Zip	City	State	Region	District	Country
22654	"Star Tannery, VA, USA"	VA	East	District #07	USA
22655	"Stephens City, VA, USA"	VA	East	District #07	USA
22656	"Stephenson, VA, USA"	VA	East	District #07	USA
22657	"Strasburg, VA, USA"	VA	East	District #07	USA
22660	"Toms Brook, VA, USA"	VA	East	District #07	USA
22663	"White Post, VA, USA"	VA	East	District #07	USA
22664	"Woodstock, VA, USA"	VA	East	District #07	USA
22701	"Culpeper, VA, USA"	VA	East	District #07	USA
22709	"Aroda, VA, USA"	VA	East	District #07	USA
22711	"Banco, VA, USA"	VA	East	District #07	USA
22712	"Bealeton, VA, USA"	VA	East	District #07	USA
22713	"Boston, VA, USA"	VA	East	District #07	USA
22714	"Brandy Station, VA, USA"	VA	East	District #07	USA
22715	"Brightwood, VA, USA"	VA	East	District #07	USA
22716	"Castleton, VA, USA"	VA	East	District #07	USA
22718	"Elkwood, VA, USA"	VA	East	District #07	USA
22719	"Etlan, VA, USA"	VA	East	District #07	USA
22720	"Goldvein, VA, USA"	VA	East	District #07	USA
22722	"Haywood, VA, USA"	VA	East	District #07	USA
22723	"Hood, VA, USA"	VA	East	District #07	USA
22724	"Jeffersonton, VA, USA"	VA	East	District #07	USA
22725	"Leon, VA, USA"	VA	East	District #07	USA
22726	"Lignum, VA, USA"	VA	East	District #07	USA
22727	"Madison, VA, USA"	VA	East	District #07	USA
22728	"Midland, VA, USA"	VA	East	District #07	USA
22729	"Mitchells, VA, USA"	VA	East	District #07	USA
22730	"Oakpark, VA, USA"	VA	East	District #07	USA
22731	"Pratts, VA, USA"	VA	East	District #07	USA
22732	"Radiant, VA, USA"	VA	East	District #07	USA
22733	"Rapidan, VA, USA"	VA	East	District #07	USA
22734	"Remington, VA, USA"	VA	East	District #07	USA
22735	"Reva, VA, USA"	VA	East	District #07	USA
22736	"Richardsville, VA, USA"	VA	East	District #07	USA
22737	"Rixeyville, VA, USA"	VA	East	District #07	USA
22738	"Rochelle, VA, USA"	VA	East	District #07	USA
22739	"Somerville, VA, USA"	VA	East	District #07	USA
22740	"Sperryville, VA, USA"	VA	East	District #07	USA
22741	"Stevensburg, VA, USA"	VA	East	District #07	USA
22742	"Sumerduck, VA, USA"	VA	East	District #07	USA
22743	"Syria, VA, USA"	VA	East	District #07	USA
22746	"Viewtown, VA, USA"	VA	East	District #07	USA
22747	"Washington, VA, USA"	VA	East	District #07	USA
22748	"Wolftown, VA, USA"	VA	East	District #07	USA
22749	"Woodville, VA, USA"	VA	East	District #07	USA
22801	"Harrisonburg, VA, USA"	VA	East	District #07	USA
22802	"Harrisonburg, VA, USA"	VA	East	District #07	USA
22803	"Harrisonburg, VA, USA"	VA	East	District #07	USA
22807	"Harrisonburg, VA, USA"	VA	East	District #07	USA
22810	"Basye, VA, USA"	VA	East	District #07	USA
22811	"Bergton, VA, USA"	VA	East	District #07	USA
22812	"Bridgewater, VA, USA"	VA	East	District #07	USA
22815	"Broadway, VA, USA"	VA	East	District #07	USA
22820	"Criders, VA, USA"	VA	East	District #07	USA
22821	"Dayton, VA, USA"	VA	East	District #07	USA
22824	"Edinburg, VA, USA"	VA	East	District #07	USA
22827	"Elkton, VA, USA"	VA	East	District #07	USA
22830	"Fulks Run, VA, USA"	VA	East	District #07	USA
22831	"Hinton, VA, USA"	VA	East	District #07	USA
22832	"Keezletown, VA, USA"	VA	East	District #07	USA
22833	"Lacey Spring, VA, USA"	VA	East	District #07	USA
22834	"Linville, VA, USA"	VA	East	District #07	USA
22835	"Luray, VA, USA"	VA	East	District #07	USA
22840	"Mc Gaheysville, VA, USA"	VA	East	District #07	USA
22841	"Mount Crawford, VA, USA"	VA	East	District #07	USA
22842	"Mount Jackson, VA, USA"	VA	East	District #07	USA
22843	"Mount Solon, VA, USA"	VA	East	District #07	USA
22844	"New Market, VA, USA"	VA	East	District #07	USA
22845	"Orkney Springs, VA, USA"	VA	East	District #07	USA
22846	"Penn Laird, VA, USA"	VA	East	District #07	USA
22847	"Quicksburg, VA, USA"	VA	East	District #07	USA
22848	"Pleasant Valley, VA, USA"	VA	East	District #07	USA
22849	"Shenandoah, VA, USA"	VA	East	District #07	USA
22850	"Singers Glen, VA, USA"	VA	East	District #07	USA
22851	"Stanley, VA, USA"	VA	East	District #07	USA
22853	"Timberville, VA, USA"	VA	East	District #07	USA
22901	"Charlottesville, VA, USA"	VA	East	District #07	USA
22902	"Charlottesville, VA, USA"	VA	East	District #07	USA
22903	"Charlottesville, VA, USA"	VA	East	District #07	USA
22904	"Charlottesville, VA, USA"	VA	East	District #07	USA
22905	"Charlottesville, VA, USA"	VA	East	District #07	USA
22906	"Charlottesville, VA, USA"	VA	East	District #07	USA
67155	"Wilmore, KS, USA"	KS	Central	District #21	USA
67156	"Winfield, KS, USA"	KS	Central	District #21	USA
67159	"Zenda, KS, USA"	KS	Central	District #21	USA
67201	"Wichita, KS, USA"	KS	Central	District #21	USA
67202	"Wichita, KS, USA"	KS	Central	District #21	USA
67203	"Wichita, KS, USA"	KS	Central	District #21	USA
67204	"Wichita, KS, USA"	KS	Central	District #21	USA
67205	"Wichita, KS, USA"	KS	Central	District #21	USA
67206	"Wichita, KS, USA"	KS	Central	District #21	USA
67207	"Wichita, KS, USA"	KS	Central	District #21	USA
67208	"Wichita, KS, USA"	KS	Central	District #21	USA
67209	"Wichita, KS, USA"	KS	Central	District #21	USA
67210	"Wichita, KS, USA"	KS	Central	District #21	USA
67211	"Wichita, KS, USA"	KS	Central	District #21	USA
67212	"Wichita, KS, USA"	KS	Central	District #21	USA
67213	"Wichita, KS, USA"	KS	Central	District #21	USA
67214	"Wichita, KS, USA"	KS	Central	District #21	USA
67215	"Wichita, KS, USA"	KS	Central	District #21	USA
67216	"Wichita, KS, USA"	KS	Central	District #21	USA
67217	"Wichita, KS, USA"	KS	Central	District #21	USA
67218	"Wichita, KS, USA"	KS	Central	District #21	USA
67219	"Wichita, KS, USA"	KS	Central	District #21	USA
67220	"Wichita, KS, USA"	KS	Central	District #21	USA
67221	"Mcconnell Afb, KS, USA"	KS	Central	District #21	USA
67223	"Wichita, KS, USA"	KS	Central	District #21	USA
67226	"Wichita, KS, USA"	KS	Central	District #21	USA
67227	"Wichita, KS, USA"	KS	Central	District #21	USA
67228	"Wichita, KS, USA"	KS	Central	District #21	USA
67230	"Wichita, KS, USA"	KS	Central	District #21	USA
67232	"Wichita, KS, USA"	KS	Central	District #21	USA
67235	"Wichita, KS, USA"	KS	Central	District #21	USA
67260	"Wichita, KS, USA"	KS	Central	District #21	USA
67275	"Wichita, KS, USA"	KS	Central	District #21	USA
67276	"Wichita, KS, USA"	KS	Central	District #21	USA
67277	"Wichita, KS, USA"	KS	Central	District #21	USA
67278	"Wichita, KS, USA"	KS	Central	District #21	USA
67301	"Independence, KS, USA"	KS	Central	District #21	USA
67330	"Altamont, KS, USA"	KS	Central	District #21	USA
67332	"Bartlett, KS, USA"	KS	Central	District #21	USA
67333	"Caney, KS, USA"	KS	Central	District #21	USA
67334	"Chautauqua, KS, USA"	KS	Central	District #21	USA
67335	"Cherryvale, KS, USA"	KS	Central	District #21	USA
67336	"Chetopa, KS, USA"	KS	Central	District #21	USA
67337	"Coffeyville, KS, USA"	KS	Central	District #21	USA
67340	"Dearing, KS, USA"	KS	Central	District #21	USA
67341	"Dennis, KS, USA"	KS	Central	District #21	USA
67342	"Edna, KS, USA"	KS	Central	District #21	USA
67344	"Elk City, KS, USA"	KS	Central	District #21	USA
67345	"Elk Falls, KS, USA"	KS	Central	District #21	USA
67346	"Grenola, KS, USA"	KS	Central	District #21	USA
67347	"Havana, KS, USA"	KS	Central	District #21	USA
67349	"Howard, KS, USA"	KS	Central	District #21	USA
67351	"Liberty, KS, USA"	KS	Central	District #21	USA
67352	"Longton, KS, USA"	KS	Central	District #21	USA
67353	"Moline, KS, USA"	KS	Central	District #21	USA
67354	"Mound Valley, KS, USA"	KS	Central	District #21	USA
67355	"Niotaze, KS, USA"	KS	Central	District #21	USA
67356	"Oswego, KS, USA"	KS	Central	District #21	USA
67357	"Parsons, KS, USA"	KS	Central	District #21	USA
67360	"Peru, KS, USA"	KS	Central	District #21	USA
67361	"Sedan, KS, USA"	KS	Central	District #21	USA
67363	"Sycamore, KS, USA"	KS	Central	District #21	USA
67364	"Tyro, KS, USA"	KS	Central	District #21	USA
67401	"Salina, KS, USA"	KS	Central	District #21	USA
67402	"Salina, KS, USA"	KS	Central	District #21	USA
67410	"Abilene, KS, USA"	KS	Central	District #30	USA
67416	"Assaria, KS, USA"	KS	Central	District #21	USA
67417	"Aurora, KS, USA"	KS	Central	District #21	USA
67418	"Barnard, KS, USA"	KS	Central	District #21	USA
67420	"Beloit, KS, USA"	KS	Central	District #21	USA
67422	"Bennington, KS, USA"	KS	Central	District #21	USA
67423	"Beverly, KS, USA"	KS	Central	District #21	USA
67425	"Brookville, KS, USA"	KS	Central	District #21	USA
67427	"Bushton, KS, USA"	KS	Central	District #21	USA
67428	"Canton, KS, USA"	KS	Central	District #21	USA
67430	"Cawker City, KS, USA"	KS	Central	District #21	USA
67431	"Chapman, KS, USA"	KS	Central	District #30	USA
67432	"Clay Center, KS, USA"	KS	Central	District #30	USA
67436	"Delphos, KS, USA"	KS	Central	District #21	USA
67437	"Downs, KS, USA"	KS	Central	District #21	USA
67438	"Durham, KS, USA"	KS	Central	District #21	USA
67439	"Ellsworth, KS, USA"	KS	Central	District #21	USA
67441	"Enterprise, KS, USA"	KS	Central	District #30	USA
67442	"Falun, KS, USA"	KS	Central	District #21	USA
67443	"Galva, KS, USA"	KS	Central	District #21	USA
67444	"Geneseo, KS, USA"	KS	Central	District #21	USA
67445	"Glasco, KS, USA"	KS	Central	District #21	USA
67446	"Glen Elder, KS, USA"	KS	Central	District #21	USA
67447	"Green, KS, USA"	KS	Central	District #30	USA
67448	"Gypsum, KS, USA"	KS	Central	District #21	USA
67449	"Herington, KS, USA"	KS	Central	District #30	USA
67450	"Holyrood, KS, USA"	KS	Central	District #21	USA
67451	"Hope, KS, USA"	KS	Central	District #30	USA
67452	"Hunter, KS, USA"	KS	Central	District #21	USA
67454	"Kanopolis, KS, USA"	KS	Central	District #21	USA
67455	"Lincoln, KS, USA"	KS	Central	District #21	USA
67456	"Lindsborg, KS, USA"	KS	Central	District #21	USA
67457	"Little River, KS, USA"	KS	Central	District #21	USA
67458	"Longford, KS, USA"	KS	Central	District #30	USA
67459	"Lorraine, KS, USA"	KS	Central	District #21	USA
67460	"Mcpherson, KS, USA"	KS	Central	District #21	USA
67464	"Marquette, KS, USA"	KS	Central	District #21	USA
67466	"Miltonvale, KS, USA"	KS	Central	District #21	USA
67467	"Minneapolis, KS, USA"	KS	Central	District #21	USA
67468	"Morganville, KS, USA"	KS	Central	District #30	USA
67470	"New Cambria, KS, USA"	KS	Central	District #21	USA
67473	"Osborne, KS, USA"	KS	Central	District #21	USA
67474	"Portis, KS, USA"	KS	Central	District #21	USA
67475	"Ramona, KS, USA"	KS	Central	District #30	USA
67476	"Roxbury, KS, USA"	KS	Central	District #21	USA
67478	"Simpson, KS, USA"	KS	Central	District #21	USA
67480	"Solomon, KS, USA"	KS	Central	District #21	USA
67481	"Sylvan Grove, KS, USA"	KS	Central	District #21	USA
67482	"Talmage, KS, USA"	KS	Central	District #21	USA
67483	"Tampa, KS, USA"	KS	Central	District #21	USA
67484	"Tescott, KS, USA"	KS	Central	District #21	USA
67485	"Tipton, KS, USA"	KS	Central	District #21	USA
67487	"Wakefield, KS, USA"	KS	Central	District #30	USA
67490	"Wilson, KS, USA"	KS	Central	District #21	USA
67491	"Windom, KS, USA"	KS	Central	District #21	USA
67492	"Woodbine, KS, USA"	KS	Central	District #30	USA
67501	"Hutchinson, KS, USA"	KS	Central	District #21	USA
67502	"Hutchinson, KS, USA"	KS	Central	District #21	USA
67504	"Hutchinson, KS, USA"	KS	Central	District #21	USA
67505	"South Hutchinson, KS, USA"	KS	Central	District #21	USA
67510	"Abbyville, KS, USA"	KS	Central	District #21	USA
67511	"Albert, KS, USA"	KS	Central	District #21	USA
67512	"Alden, KS, USA"	KS	Central	District #21	USA
67513	"Alexander, KS, USA"	KS	Central	District #21	USA
67514	"Arlington, KS, USA"	KS	Central	District #21	USA
67515	"Arnold, KS, USA"	KS	Central	District #21	USA
67516	"Bazine, KS, USA"	KS	Central	District #21	USA
67518	"Beeler, KS, USA"	KS	Central	District #21	USA
67519	"Belpre, KS, USA"	KS	Central	District #21	USA
67520	"Bison, KS, USA"	KS	Central	District #21	USA
67521	"Brownell, KS, USA"	KS	Central	District #21	USA
67522	"Buhler, KS, USA"	KS	Central	District #21	USA
67523	"Burdett, KS, USA"	KS	Central	District #21	USA
67524	"Chase, KS, USA"	KS	Central	District #21	USA
67525	"Claflin, KS, USA"	KS	Central	District #21	USA
67526	"Ellinwood, KS, USA"	KS	Central	District #21	USA
67529	"Garfield, KS, USA"	KS	Central	District #21	USA
67530	"Great Bend, KS, USA"	KS	Central	District #21	USA
67543	"Haven, KS, USA"	KS	Central	District #21	USA
67544	"Hoisington, KS, USA"	KS	Central	District #21	USA
67545	"Hudson, KS, USA"	KS	Central	District #21	USA
67546	"Inman, KS, USA"	KS	Central	District #21	USA
67547	"Kinsley, KS, USA"	KS	Central	District #21	USA
67548	"La Crosse, KS, USA"	KS	Central	District #21	USA
67550	"Larned, KS, USA"	KS	Central	District #21	USA
67552	"Lewis, KS, USA"	KS	Central	District #21	USA
67553	"Liebenthal, KS, USA"	KS	Central	District #21	USA
67554	"Lyons, KS, USA"	KS	Central	District #21	USA
67556	"Mc Cracken, KS, USA"	KS	Central	District #21	USA
67557	"Macksville, KS, USA"	KS	Central	District #21	USA
67559	"Nekoma, KS, USA"	KS	Central	District #21	USA
67560	"Ness City, KS, USA"	KS	Central	District #21	USA
67561	"Nickerson, KS, USA"	KS	Central	District #21	USA
67563	"Offerle, KS, USA"	KS	Central	District #21	USA
67564	"Olmitz, KS, USA"	KS	Central	District #21	USA
67565	"Otis, KS, USA"	KS	Central	District #21	USA
67566	"Partridge, KS, USA"	KS	Central	District #21	USA
67567	"Pawnee Rock, KS, USA"	KS	Central	District #21	USA
67568	"Plevna, KS, USA"	KS	Central	District #21	USA
67570	"Pretty Prairie, KS, USA"	KS	Central	District #21	USA
67572	"Ransom, KS, USA"	KS	Central	District #21	USA
67573	"Raymond, KS, USA"	KS	Central	District #21	USA
67574	"Rozel, KS, USA"	KS	Central	District #21	USA
67575	"Rush Center, KS, USA"	KS	Central	District #21	USA
67576	"Saint John, KS, USA"	KS	Central	District #21	USA
67578	"Stafford, KS, USA"	KS	Central	District #21	USA
67579	"Sterling, KS, USA"	KS	Central	District #21	USA
67581	"Sylvia, KS, USA"	KS	Central	District #21	USA
67583	"Turon, KS, USA"	KS	Central	District #21	USA
67584	"Utica, KS, USA"	KS	Central	District #21	USA
67585	"Yoder, KS, USA"	KS	Central	District #21	USA
67601	"Hays, KS, USA"	KS	Central	District #21	USA
67621	"Agra, KS, USA"	KS	Central	District #21	USA
67622	"Almena, KS, USA"	KS	Central	District #21	USA
67623	"Alton, KS, USA"	KS	Central	District #21	USA
67625	"Bogue, KS, USA"	KS	Central	District #21	USA
67626	"Bunker Hill, KS, USA"	KS	Central	District #21	USA
67627	"Catharine, KS, USA"	KS	Central	District #21	USA
67628	"Cedar, KS, USA"	KS	Central	District #21	USA
67629	"Clayton, KS, USA"	KS	Central	District #21	USA
67631	"Collyer, KS, USA"	KS	Central	District #21	USA
67632	"Damar, KS, USA"	KS	Central	District #21	USA
67634	"Dorrance, KS, USA"	KS	Central	District #21	USA
67635	"Dresden, KS, USA"	KS	Central	District #21	USA
67637	"Ellis, KS, USA"	KS	Central	District #21	USA
67638	"Gaylord, KS, USA"	KS	Central	District #21	USA
67639	"Glade, KS, USA"	KS	Central	District #21	USA
67640	"Gorham, KS, USA"	KS	Central	District #21	USA
67642	"Hill City, KS, USA"	KS	Central	District #21	USA
67643	"Jennings, KS, USA"	KS	Central	District #21	USA
67644	"Kirwin, KS, USA"	KS	Central	District #21	USA
67645	"Lenora, KS, USA"	KS	Central	District #21	USA
67646	"Logan, KS, USA"	KS	Central	District #21	USA
67647	"Long Island, KS, USA"	KS	Central	District #21	USA
67648	"Lucas, KS, USA"	KS	Central	District #21	USA
67649	"Luray, KS, USA"	KS	Central	District #21	USA
67650	"Morland, KS, USA"	KS	Central	District #21	USA
67651	"Natoma, KS, USA"	KS	Central	District #21	USA
67653	"Norcatur, KS, USA"	KS	Central	District #21	USA
67654	"Norton, KS, USA"	KS	Central	District #21	USA
67656	"Ogallah, KS, USA"	KS	Central	District #21	USA
67657	"Palco, KS, USA"	KS	Central	District #21	USA
67658	"Paradise, KS, USA"	KS	Central	District #21	USA
67659	"Penokee, KS, USA"	KS	Central	District #21	USA
67660	"Pfeifer, KS, USA"	KS	Central	District #21	USA
67661	"Phillipsburg, KS, USA"	KS	Central	District #21	USA
67663	"Plainville, KS, USA"	KS	Central	District #21	USA
67664	"Prairie View, KS, USA"	KS	Central	District #21	USA
67665	"Russell, KS, USA"	KS	Central	District #21	USA
67667	"Schoenchen, KS, USA"	KS	Central	District #21	USA
67669	"Stockton, KS, USA"	KS	Central	District #21	USA
67671	"Victoria, KS, USA"	KS	Central	District #21	USA
67672	"Wakeeney, KS, USA"	KS	Central	District #21	USA
67673	"Waldo, KS, USA"	KS	Central	District #21	USA
67674	"Walker, KS, USA"	KS	Central	District #21	USA
67675	"Woodston, KS, USA"	KS	Central	District #21	USA
67701	"Colby, KS, USA"	KS	Central	District #21	USA
67730	"Atwood, KS, USA"	KS	Central	District #30	USA
67731	"Bird City, KS, USA"	KS	Central	District #30	USA
67732	"Brewster, KS, USA"	KS	Central	District #21	USA
67733	"Edson, KS, USA"	KS	Central	District #21	USA
67734	"Gem, KS, USA"	KS	Central	District #21	USA
67735	"Goodland, KS, USA"	KS	Central	District #21	USA
67736	"Gove, KS, USA"	KS	Central	District #21	USA
67737	"Grainfield, KS, USA"	KS	Central	District #21	USA
67738	"Grinnell, KS, USA"	KS	Central	District #21	USA
67739	"Herndon, KS, USA"	KS	Central	District #30	USA
67740	"Hoxie, KS, USA"	KS	Central	District #21	USA
67741	"Kanorado, KS, USA"	KS	Central	District #21	USA
67743	"Levant, KS, USA"	KS	Central	District #21	USA
67744	"Ludell, KS, USA"	KS	Central	District #30	USA
67745	"Mc Donald, KS, USA"	KS	Central	District #30	USA
67747	"Monument, KS, USA"	KS	Central	District #21	USA
67748	"Oakley, KS, USA"	KS	Central	District #21	USA
67749	"Oberlin, KS, USA"	KS	Central	District #30	USA
67751	"Park, KS, USA"	KS	Central	District #21	USA
67752	"Quinter, KS, USA"	KS	Central	District #21	USA
67753	"Rexford, KS, USA"	KS	Central	District #21	USA
67756	"Saint Francis, KS, USA"	KS	Central	District #30	USA
67757	"Selden, KS, USA"	KS	Central	District #21	USA
67758	"Sharon Springs, KS, USA"	KS	Central	District #21	USA
67761	"Wallace, KS, USA"	KS	Central	District #21	USA
67762	"Weskan, KS, USA"	KS	Central	District #20	USA
67764	"Winona, KS, USA"	KS	Central	District #21	USA
67801	"Dodge City, KS, USA"	KS	Central	District #21	USA
67831	"Ashland, KS, USA"	KS	Central	District #21	USA
67834	"Bucklin, KS, USA"	KS	Central	District #21	USA
67835	"Cimarron, KS, USA"	KS	Central	District #21	USA
67836	"Coolidge, KS, USA"	KS	Central	District #21	USA
67837	"Copeland, KS, USA"	KS	Central	District #21	USA
67838	"Deerfield, KS, USA"	KS	Central	District #21	USA
67839	"Dighton, KS, USA"	KS	Central	District #21	USA
67840	"Englewood, KS, USA"	KS	Central	District #21	USA
67841	"Ensign, KS, USA"	KS	Central	District #21	USA
67842	"Ford, KS, USA"	KS	Central	District #21	USA
67843	"Fort Dodge, KS, USA"	KS	Central	District #21	USA
67844	"Fowler, KS, USA"	KS	Central	District #21	USA
67846	"Garden City, KS, USA"	KS	Central	District #21	USA
67849	"Hanston, KS, USA"	KS	Central	District #21	USA
67850	"Healy, KS, USA"	KS	Central	District #21	USA
67851	"Holcomb, KS, USA"	KS	Central	District #21	USA
67853	"Ingalls, KS, USA"	KS	Central	District #21	USA
67854	"Jetmore, KS, USA"	KS	Central	District #21	USA
67855	"Johnson, KS, USA"	KS	Central	District #21	USA
67857	"Kendall, KS, USA"	KS	Central	District #21	USA
67859	"Kismet, KS, USA"	KS	Central	District #21	USA
67860	"Lakin, KS, USA"	KS	Central	District #21	USA
67861	"Leoti, KS, USA"	KS	Central	District #21	USA
67862	"Manter, KS, USA"	KS	Central	District #21	USA
67863	"Marienthal, KS, USA"	KS	Central	District #21	USA
67864	"Meade, KS, USA"	KS	Central	District #21	USA
67865	"Minneola, KS, USA"	KS	Central	District #21	USA
67867	"Montezuma, KS, USA"	KS	Central	District #21	USA
67868	"Pierceville, KS, USA"	KS	Central	District #21	USA
67869	"Plains, KS, USA"	KS	Central	District #21	USA
67870	"Satanta, KS, USA"	KS	Central	District #21	USA
67871	"Scott City, KS, USA"	KS	Central	District #21	USA
67876	"Spearville, KS, USA"	KS	Central	District #21	USA
67877	"Sublette, KS, USA"	KS	Central	District #21	USA
67878	"Syracuse, KS, USA"	KS	Central	District #21	USA
67879	"Tribune, KS, USA"	KS	Central	District #21	USA
67880	"Ulysses, KS, USA"	KS	Central	District #21	USA
67882	"Wright, KS, USA"	KS	Central	District #21	USA
67901	"Liberal, KS, USA"	KS	Central	District #21	USA
67905	"Liberal, KS, USA"	KS	Central	District #21	USA
67950	"Elkhart, KS, USA"	KS	Central	District #21	USA
67951	"Hugoton, KS, USA"	KS	Central	District #21	USA
67952	"Moscow, KS, USA"	KS	Central	District #21	USA
67953	"Richfield, KS, USA"	KS	Central	District #21	USA
67954	"Rolla, KS, USA"	KS	Central	District #21	USA
68001	"Abie, NE, USA"	NE	Central	District #30	USA
68002	"Arlington, NE, USA"	NE	Central	District #30	USA
68003	"Ashland, NE, USA"	NE	Central	District #30	USA
68004	"Bancroft, NE, USA"	NE	Central	District #32	USA
68005	"Bellevue, NE, USA"	NE	Central	District #30	USA
68007	"Bennington, NE, USA"	NE	Central	District #30	USA
68008	"Blair, NE, USA"	NE	Central	District #30	USA
68009	"Blair, NE, USA"	NE	Central	District #30	USA
68010	"Boys Town, NE, USA"	NE	Central	District #30	USA
68014	"Bruno, NE, USA"	NE	Central	District #30	USA
68015	"Cedar Bluffs, NE, USA"	NE	Central	District #30	USA
68016	"Cedar Creek, NE, USA"	NE	Central	District #30	USA
68017	"Ceresco, NE, USA"	NE	Central	District #30	USA
68018	"Colon, NE, USA"	NE	Central	District #30	USA
68019	"Craig, NE, USA"	NE	Central	District #30	USA
68020	"Decatur, NE, USA"	NE	Central	District #32	USA
68022	"Elkhorn, NE, USA"	NE	Central	District #30	USA
68023	"Fort Calhoun, NE, USA"	NE	Central	District #30	USA
68025	"Fremont, NE, USA"	NE	Central	District #30	USA
68026	"Fremont, NE, USA"	NE	Central	District #30	USA
68028	"Gretna, NE, USA"	NE	Central	District #30	USA
68029	"Herman, NE, USA"	NE	Central	District #30	USA
68030	"Homer, NE, USA"	NE	Central	District #32	USA
68031	"Hooper, NE, USA"	NE	Central	District #30	USA
68033	"Ithaca, NE, USA"	NE	Central	District #30	USA
68034	"Kennard, NE, USA"	NE	Central	District #30	USA
68036	"Linwood, NE, USA"	NE	Central	District #30	USA
68037	"Louisville, NE, USA"	NE	Central	District #30	USA
68038	"Lyons, NE, USA"	NE	Central	District #32	USA
68039	"Macy, NE, USA"	NE	Central	District #32	USA
68040	"Malmo, NE, USA"	NE	Central	District #30	USA
68041	"Mead, NE, USA"	NE	Central	District #30	USA
68042	"Memphis, NE, USA"	NE	Central	District #30	USA
68044	"Nickerson, NE, USA"	NE	Central	District #30	USA
68045	"Oakland, NE, USA"	NE	Central	District #32	USA
68046	"Papillion, NE, USA"	NE	Central	District #30	USA
68047	"Pender, NE, USA"	NE	Central	District #32	USA
68048	"Plattsmouth, NE, USA"	NE	Central	District #30	USA
68050	"Prague, NE, USA"	NE	Central	District #30	USA
68055	"Rosalie, NE, USA"	NE	Central	District #32	USA
68056	"St Columbans, NE, USA"	NE	Central	District #30	USA
68057	"Scribner, NE, USA"	NE	Central	District #30	USA
68058	"South Bend, NE, USA"	NE	Central	District #30	USA
68059	"Springfield, NE, USA"	NE	Central	District #30	USA
68061	"Tekamah, NE, USA"	NE	Central	District #30	USA
68062	"Thurston, NE, USA"	NE	Central	District #32	USA
68063	"Uehling, NE, USA"	NE	Central	District #30	USA
68064	"Valley, NE, USA"	NE	Central	District #30	USA
68065	"Valparaiso, NE, USA"	NE	Central	District #30	USA
68066	"Wahoo, NE, USA"	NE	Central	District #30	USA
68067	"Walthill, NE, USA"	NE	Central	District #32	USA
68068	"Washington, NE, USA"	NE	Central	District #30	USA
68069	"Waterloo, NE, USA"	NE	Central	District #30	USA
68070	"Weston, NE, USA"	NE	Central	District #30	USA
68071	"Winnebago, NE, USA"	NE	Central	District #32	USA
68072	"Winslow, NE, USA"	NE	Central	District #30	USA
68073	"Yutan, NE, USA"	NE	Central	District #30	USA
68101	"Omaha, NE, USA"	NE	Central	District #30	USA
68102	"Omaha, NE, USA"	NE	Central	District #30	USA
68103	"Omaha, NE, USA"	NE	Central	District #30	USA
68104	"Omaha, NE, USA"	NE	Central	District #30	USA
68105	"Omaha, NE, USA"	NE	Central	District #30	USA
68106	"Omaha, NE, USA"	NE	Central	District #30	USA
68107	"Omaha, NE, USA"	NE	Central	District #30	USA
68108	"Omaha, NE, USA"	NE	Central	District #30	USA
68109	"Omaha, NE, USA"	NE	Central	District #30	USA
68110	"Omaha, NE, USA"	NE	Central	District #30	USA
68111	"Omaha, NE, USA"	NE	Central	District #30	USA
68112	"Omaha, NE, USA"	NE	Central	District #30	USA
68113	"Offutt Afb, NE, USA"	NE	Central	District #30	USA
68114	"Omaha, NE, USA"	NE	Central	District #30	USA
68116	"Omaha, NE, USA"	NE	Central	District #30	USA
68117	"Omaha, NE, USA"	NE	Central	District #30	USA
68118	"Omaha, NE, USA"	NE	Central	District #30	USA
68119	"Omaha, NE, USA"	NE	Central	District #30	USA
68120	"Omaha, NE, USA"	NE	Central	District #30	USA
68122	"Omaha, NE, USA"	NE	Central	District #30	USA
68123	"Bellevue, NE, USA"	NE	Central	District #30	USA
68124	"Omaha, NE, USA"	NE	Central	District #30	USA
68127	"Omaha, NE, USA"	NE	Central	District #30	USA
68128	"La Vista, NE, USA"	NE	Central	District #30	USA
68130	"Omaha, NE, USA"	NE	Central	District #30	USA
68131	"Omaha, NE, USA"	NE	Central	District #30	USA
68132	"Omaha, NE, USA"	NE	Central	District #30	USA
68133	"Papillion, NE, USA"	NE	Central	District #30	USA
68134	"Omaha, NE, USA"	NE	Central	District #30	USA
68135	"Omaha, NE, USA"	NE	Central	District #30	USA
68136	"Omaha, NE, USA"	NE	Central	District #30	USA
68137	"Omaha, NE, USA"	NE	Central	District #30	USA
68138	"Omaha, NE, USA"	NE	Central	District #30	USA
68139	"Omaha, NE, USA"	NE	Central	District #30	USA
68142	"Omaha, NE, USA"	NE	Central	District #30	USA
68144	"Omaha, NE, USA"	NE	Central	District #30	USA
68145	"Omaha, NE, USA"	NE	Central	District #30	USA
68147	"Bellevue, NE, USA"	NE	Central	District #30	USA
68152	"Omaha, NE, USA"	NE	Central	District #30	USA
68154	"Omaha, NE, USA"	NE	Central	District #30	USA
68155	"Omaha, NE, USA"	NE	Central	District #30	USA
68157	"Omaha, NE, USA"	NE	Central	District #30	USA
68164	"Omaha, NE, USA"	NE	Central	District #30	USA
68172	"Omaha, NE, USA"	NE	Central	District #30	USA
68175	"Omaha, NE, USA"	NE	Central	District #30	USA
68176	"Omaha, NE, USA"	NE	Central	District #30	USA
68178	"Omaha, NE, USA"	NE	Central	District #30	USA
68179	"Omaha, NE, USA"	NE	Central	District #30	USA
68180	"Omaha, NE, USA"	NE	Central	District #30	USA
68182	"Omaha, NE, USA"	NE	Central	District #30	USA
68183	"Omaha, NE, USA"	NE	Central	District #30	USA
68197	"Omaha, NE, USA"	NE	Central	District #30	USA
68198	"Omaha, NE, USA"	NE	Central	District #30	USA
68301	"Adams, NE, USA"	NE	Central	District #30	USA
68303	"Alexandria, NE, USA"	NE	Central	District #30	USA
68304	"Alvo, NE, USA"	NE	Central	District #30	USA
68305	"Auburn, NE, USA"	NE	Central	District #30	USA
68307	"Avoca, NE, USA"	NE	Central	District #30	USA
68309	"Barneston, NE, USA"	NE	Central	District #30	USA
68310	"Beatrice, NE, USA"	NE	Central	District #30	USA
68313	"Beaver Crossing, NE, USA"	NE	Central	District #30	USA
68314	"Bee, NE, USA"	NE	Central	District #30	USA
68315	"Belvidere, NE, USA"	NE	Central	District #30	USA
68316	"Benedict, NE, USA"	NE	Central	District #30	USA
68317	"Bennet, NE, USA"	NE	Central	District #30	USA
68318	"Blue Springs, NE, USA"	NE	Central	District #30	USA
68319	"Bradshaw, NE, USA"	NE	Central	District #30	USA
68320	"Brock, NE, USA"	NE	Central	District #30	USA
68321	"Brownville, NE, USA"	NE	Central	District #30	USA
68322	"Bruning, NE, USA"	NE	Central	District #30	USA
68323	"Burchard, NE, USA"	NE	Central	District #30	USA
68324	"Burr, NE, USA"	NE	Central	District #30	USA
68325	"Byron, NE, USA"	NE	Central	District #21	USA
68326	"Carleton, NE, USA"	NE	Central	District #30	USA
68327	"Chester, NE, USA"	NE	Central	District #21	USA
68328	"Clatonia, NE, USA"	NE	Central	District #30	USA
68329	"Cook, NE, USA"	NE	Central	District #30	USA
68330	"Cordova, NE, USA"	NE	Central	District #30	USA
68331	"Cortland, NE, USA"	NE	Central	District #30	USA
68332	"Crab Orchard, NE, USA"	NE	Central	District #30	USA
68333	"Crete, NE, USA"	NE	Central	District #30	USA
68335	"Davenport, NE, USA"	NE	Central	District #30	USA
68336	"Davey, NE, USA"	NE	Central	District #30	USA
68337	"Dawson, NE, USA"	NE	Central	District #30	USA
68338	"Daykin, NE, USA"	NE	Central	District #30	USA
68339	"Denton, NE, USA"	NE	Central	District #30	USA
68340	"Deshler, NE, USA"	NE	Central	District #30	USA
68341	"De Witt, NE, USA"	NE	Central	District #30	USA
68342	"Diller, NE, USA"	NE	Central	District #30	USA
68343	"Dorchester, NE, USA"	NE	Central	District #30	USA
68344	"Douglas, NE, USA"	NE	Central	District #30	USA
68345	"Du Bois, NE, USA"	NE	Central	District #30	USA
68346	"Dunbar, NE, USA"	NE	Central	District #30	USA
68347	"Eagle, NE, USA"	NE	Central	District #30	USA
68348	"Elk Creek, NE, USA"	NE	Central	District #30	USA
68349	"Elmwood, NE, USA"	NE	Central	District #30	USA
68350	"Endicott, NE, USA"	NE	Central	District #30	USA
68351	"Exeter, NE, USA"	NE	Central	District #30	USA
68352	"Fairbury, NE, USA"	NE	Central	District #30	USA
68354	"Fairmont, NE, USA"	NE	Central	District #30	USA
68355	"Falls City, NE, USA"	NE	Central	District #30	USA
68357	"Filley, NE, USA"	NE	Central	District #30	USA
68358	"Firth, NE, USA"	NE	Central	District #30	USA
68359	"Friend, NE, USA"	NE	Central	District #30	USA
68360	"Garland, NE, USA"	NE	Central	District #30	USA
68361	"Geneva, NE, USA"	NE	Central	District #30	USA
68362	"Gilead, NE, USA"	NE	Central	District #30	USA
68364	"Goehner, NE, USA"	NE	Central	District #30	USA
68365	"Grafton, NE, USA"	NE	Central	District #30	USA
68366	"Greenwood, NE, USA"	NE	Central	District #30	USA
68367	"Gresham, NE, USA"	NE	Central	District #30	USA
68368	"Hallam, NE, USA"	NE	Central	District #30	USA
68370	"Hebron, NE, USA"	NE	Central	District #30	USA
68371	"Henderson, NE, USA"	NE	Central	District #30	USA
68372	"Hickman, NE, USA"	NE	Central	District #30	USA
68375	"Hubbell, NE, USA"	NE	Central	District #30	USA
68376	"Humboldt, NE, USA"	NE	Central	District #30	USA
68377	"Jansen, NE, USA"	NE	Central	District #30	USA
68378	"Johnson, NE, USA"	NE	Central	District #30	USA
68379	"Julian, NE, USA"	NE	Central	District #30	USA
68380	"Lewiston, NE, USA"	NE	Central	District #30	USA
68381	"Liberty, NE, USA"	NE	Central	District #30	USA
68382	"Lorton, NE, USA"	NE	Central	District #30	USA
68401	"Mc Cool Junction, NE, USA"	NE	Central	District #30	USA
68402	"Malcolm, NE, USA"	NE	Central	District #30	USA
68403	"Manley, NE, USA"	NE	Central	District #30	USA
68404	"Martell, NE, USA"	NE	Central	District #30	USA
68405	"Milford, NE, USA"	NE	Central	District #30	USA
68406	"Milligan, NE, USA"	NE	Central	District #30	USA
68407	"Murdock, NE, USA"	NE	Central	District #30	USA
68409	"Murray, NE, USA"	NE	Central	District #30	USA
68410	"Nebraska City, NE, USA"	NE	Central	District #30	USA
68413	"Nehawka, NE, USA"	NE	Central	District #30	USA
68414	"Nemaha, NE, USA"	NE	Central	District #30	USA
68415	"Odell, NE, USA"	NE	Central	District #30	USA
68416	"Ohiowa, NE, USA"	NE	Central	District #30	USA
68417	"Otoe, NE, USA"	NE	Central	District #30	USA
68418	"Palmyra, NE, USA"	NE	Central	District #30	USA
68419	"Panama, NE, USA"	NE	Central	District #30	USA
68420	"Pawnee City, NE, USA"	NE	Central	District #30	USA
68421	"Peru, NE, USA"	NE	Central	District #30	USA
68422	"Pickrell, NE, USA"	NE	Central	District #30	USA
43430	"Genoa, OH, USA"	OH	East	District #14	USA
43431	"Gibsonburg, OH, USA"	OH	East	District #14	USA
43432	"Graytown, OH, USA"	OH	East	District #14	USA
43433	"Gypsum, OH, USA"	OH	East	District #14	USA
43434	"Harbor View, OH, USA"	OH	East	District #14	USA
43435	"Helena, OH, USA"	OH	East	District #14	USA
43436	"Isle Saint George, OH, USA"	OH	East	District #14	USA
43437	"Jerry City, OH, USA"	OH	East	District #14	USA
43438	"Kelleys Island, OH, USA"	OH	East	District #14	USA
43439	"Lacarne, OH, USA"	OH	East	District #14	USA
43440	"Lakeside Marblehead, OH, USA"	OH	East	District #14	USA
43441	"Lemoyne, OH, USA"	OH	East	District #14	USA
43442	"Lindsey, OH, USA"	OH	East	District #14	USA
43443	"Luckey, OH, USA"	OH	East	District #14	USA
43445	"Martin, OH, USA"	OH	East	District #14	USA
43446	"Middle Bass, OH, USA"	OH	East	District #14	USA
43447	"Millbury, OH, USA"	OH	East	District #14	USA
43449	"Oak Harbor, OH, USA"	OH	East	District #14	USA
43450	"Pemberville, OH, USA"	OH	East	District #14	USA
43451	"Portage, OH, USA"	OH	East	District #14	USA
43452	"Port Clinton, OH, USA"	OH	East	District #14	USA
43456	"Put in Bay, OH, USA"	OH	East	District #14	USA
43457	"Risingsun, OH, USA"	OH	East	District #14	USA
43458	"Rocky Ridge, OH, USA"	OH	East	District #14	USA
43460	"Rossford, OH, USA"	OH	East	District #14	USA
43462	"Rudolph, OH, USA"	OH	East	District #14	USA
43463	"Stony Ridge, OH, USA"	OH	East	District #14	USA
43464	"Vickery, OH, USA"	OH	East	District #14	USA
43465	"Walbridge, OH, USA"	OH	East	District #14	USA
43466	"Wayne, OH, USA"	OH	East	District #14	USA
43467	"West Millgrove, OH, USA"	OH	East	District #14	USA
43468	"Williston, OH, USA"	OH	East	District #14	USA
43469	"Woodville, OH, USA"	OH	East	District #14	USA
43501	"Alvordton, OH, USA"	OH	East	District #14	USA
43502	"Archbold, OH, USA"	OH	East	District #14	USA
43504	"Berkey, OH, USA"	OH	East	District #14	USA
43505	"Blakeslee, OH, USA"	OH	East	District #14	USA
43506	"Bryan, OH, USA"	OH	East	District #14	USA
43510	"Colton, OH, USA"	OH	East	District #14	USA
43511	"Custar, OH, USA"	OH	East	District #16	USA
43512	"Defiance, OH, USA"	OH	East	District #14	USA
43515	"Delta, OH, USA"	OH	East	District #14	USA
43516	"Deshler, OH, USA"	OH	East	District #16	USA
43517	"Edgerton, OH, USA"	OH	East	District #14	USA
43518	"Edon, OH, USA"	OH	East	District #14	USA
43519	"Evansport, OH, USA"	OH	East	District #14	USA
43520	"Farmer, OH, USA"	OH	East	District #14	USA
43521	"Fayette, OH, USA"	OH	East	District #14	USA
43522	"Grand Rapids, OH, USA"	OH	East	District #14	USA
43523	"Grelton, OH, USA"	OH	East	District #14	USA
43524	"Hamler, OH, USA"	OH	East	District #14	USA
43525	"Haskins, OH, USA"	OH	East	District #14	USA
43526	"Hicksville, OH, USA"	OH	East	District #16	USA
43527	"Holgate, OH, USA"	OH	East	District #14	USA
43528	"Holland, OH, USA"	OH	East	District #14	USA
43529	"Hoytville, OH, USA"	OH	East	District #16	USA
43530	"Jewell, OH, USA"	OH	East	District #14	USA
43531	"Kunkle, OH, USA"	OH	East	District #14	USA
43532	"Liberty Center, OH, USA"	OH	East	District #14	USA
43533	"Lyons, OH, USA"	OH	East	District #14	USA
43534	"Mc Clure, OH, USA"	OH	East	District #14	USA
43535	"Malinta, OH, USA"	OH	East	District #14	USA
43536	"Mark Center, OH, USA"	OH	East	District #16	USA
43537	"Maumee, OH, USA"	OH	East	District #14	USA
43540	"Metamora, OH, USA"	OH	East	District #14	USA
43541	"Milton Center, OH, USA"	OH	East	District #16	USA
43542	"Monclova, OH, USA"	OH	East	District #14	USA
43543	"Montpelier, OH, USA"	OH	East	District #14	USA
43545	"Napoleon, OH, USA"	OH	East	District #14	USA
43547	"Neapolis, OH, USA"	OH	East	District #14	USA
43548	"New Bavaria, OH, USA"	OH	East	District #14	USA
43549	"Ney, OH, USA"	OH	East	District #14	USA
43550	"Okolona, OH, USA"	OH	East	District #14	USA
43551	"Perrysburg, OH, USA"	OH	East	District #14	USA
43552	"Perrysburg, OH, USA"	OH	East	District #14	USA
43553	"Pettisville, OH, USA"	OH	East	District #14	USA
43554	"Pioneer, OH, USA"	OH	East	District #14	USA
43555	"Ridgeville Corners, OH, USA"	OH	East	District #14	USA
43556	"Sherwood, OH, USA"	OH	East	District #14	USA
43557	"Stryker, OH, USA"	OH	East	District #14	USA
43558	"Swanton, OH, USA"	OH	East	District #14	USA
43560	"Sylvania, OH, USA"	OH	East	District #14	USA
43565	"Tontogany, OH, USA"	OH	East	District #14	USA
43566	"Waterville, OH, USA"	OH	East	District #14	USA
43567	"Wauseon, OH, USA"	OH	East	District #14	USA
43569	"Weston, OH, USA"	OH	East	District #14	USA
43570	"West Unity, OH, USA"	OH	East	District #14	USA
43571	"Whitehouse, OH, USA"	OH	East	District #14	USA
43601	"Toledo, OH, USA"	OH	East	District #14	USA
43603	"Toledo, OH, USA"	OH	East	District #14	USA
43604	"Toledo, OH, USA"	OH	East	District #14	USA
43605	"Toledo, OH, USA"	OH	East	District #14	USA
43606	"Toledo, OH, USA"	OH	East	District #14	USA
43607	"Toledo, OH, USA"	OH	East	District #14	USA
43608	"Toledo, OH, USA"	OH	East	District #14	USA
43609	"Toledo, OH, USA"	OH	East	District #14	USA
43610	"Toledo, OH, USA"	OH	East	District #14	USA
43611	"Toledo, OH, USA"	OH	East	District #14	USA
43612	"Toledo, OH, USA"	OH	East	District #14	USA
43613	"Toledo, OH, USA"	OH	East	District #14	USA
43614	"Toledo, OH, USA"	OH	East	District #14	USA
43615	"Toledo, OH, USA"	OH	East	District #14	USA
43616	"Oregon, OH, USA"	OH	East	District #14	USA
43617	"Toledo, OH, USA"	OH	East	District #14	USA
43618	"Oregon, OH, USA"	OH	East	District #14	USA
43619	"Northwood, OH, USA"	OH	East	District #14	USA
43620	"Toledo, OH, USA"	OH	East	District #14	USA
43623	"Toledo, OH, USA"	OH	East	District #14	USA
43635	"Toledo, OH, USA"	OH	East	District #14	USA
43652	"Toledo, OH, USA"	OH	East	District #14	USA
43654	"Toledo, OH, USA"	OH	East	District #14	USA
43656	"Toledo, OH, USA"	OH	East	District #14	USA
43657	"Toledo, OH, USA"	OH	East	District #14	USA
43659	"Toledo, OH, USA"	OH	East	District #14	USA
43660	"Toledo, OH, USA"	OH	East	District #14	USA
43661	"Toledo, OH, USA"	OH	East	District #14	USA
43666	"Toledo, OH, USA"	OH	East	District #14	USA
43667	"Toledo, OH, USA"	OH	East	District #14	USA
43681	"Toledo, OH, USA"	OH	East	District #14	USA
43682	"Toledo, OH, USA"	OH	East	District #14	USA
43697	"Toledo, OH, USA"	OH	East	District #14	USA
43699	"Toledo, OH, USA"	OH	East	District #14	USA
43701	"Zanesville, OH, USA"	OH	East	District #15	USA
43702	"Zanesville, OH, USA"	OH	East	District #15	USA
43711	"Ava, OH, USA"	OH	East	District #15	USA
43713	"Barnesville, OH, USA"	OH	East	District #15	USA
43716	"Beallsville, OH, USA"	OH	East	District #15	USA
43717	"Belle Valley, OH, USA"	OH	East	District #15	USA
43718	"Belmont, OH, USA"	OH	East	District #15	USA
43719	"Bethesda, OH, USA"	OH	East	District #15	USA
43720	"Blue Rock, OH, USA"	OH	East	District #15	USA
43721	"Brownsville, OH, USA"	OH	East	District #15	USA
43722	"Buffalo, OH, USA"	OH	East	District #15	USA
43723	"Byesville, OH, USA"	OH	East	District #15	USA
43724	"Caldwell, OH, USA"	OH	East	District #15	USA
43725	"Cambridge, OH, USA"	OH	East	District #15	USA
43727	"Chandlersville, OH, USA"	OH	East	District #15	USA
43728	"Chesterhill, OH, USA"	OH	East	District #15	USA
43730	"Corning, OH, USA"	OH	East	District #15	USA
43731	"Crooksville, OH, USA"	OH	East	District #15	USA
43732	"Cumberland, OH, USA"	OH	East	District #15	USA
43733	"Derwent, OH, USA"	OH	East	District #15	USA
43734	"Duncan Falls, OH, USA"	OH	East	District #15	USA
43735	"East Fultonham, OH, USA"	OH	East	District #15	USA
43736	"Fairview, OH, USA"	OH	East	District #15	USA
43738	"Fultonham, OH, USA"	OH	East	District #15	USA
43739	"Glenford, OH, USA"	OH	East	District #15	USA
43740	"Gratiot, OH, USA"	OH	East	District #15	USA
43746	"Hopewell, OH, USA"	OH	East	District #15	USA
43747	"Jerusalem, OH, USA"	OH	East	District #15	USA
43748	"Junction City, OH, USA"	OH	East	District #15	USA
43749	"Kimbolton, OH, USA"	OH	East	District #14	USA
43750	"Kipling, OH, USA"	OH	East	District #15	USA
43752	"Laings, OH, USA"	OH	East	District #15	USA
43754	"Lewisville, OH, USA"	OH	East	District #15	USA
43755	"Lore City, OH, USA"	OH	East	District #15	USA
43756	"Mcconnelsville, OH, USA"	OH	East	District #15	USA
43757	"Malaga, OH, USA"	OH	East	District #15	USA
43758	"Malta, OH, USA"	OH	East	District #15	USA
43759	"Morristown, OH, USA"	OH	East	District #15	USA
43760	"Mount Perry, OH, USA"	OH	East	District #15	USA
43761	"Moxahala, OH, USA"	OH	East	District #15	USA
43762	"New Concord, OH, USA"	OH	East	District #15	USA
43764	"New Lexington, OH, USA"	OH	East	District #15	USA
43766	"New Straitsville, OH, USA"	OH	East	District #15	USA
43767	"Norwich, OH, USA"	OH	East	District #15	USA
43768	"Old Washington, OH, USA"	OH	East	District #15	USA
43771	"Philo, OH, USA"	OH	East	District #15	USA
43772	"Pleasant City, OH, USA"	OH	East	District #15	USA
43773	"Quaker City, OH, USA"	OH	East	District #15	USA
43777	"Roseville, OH, USA"	OH	East	District #15	USA
43778	"Salesville, OH, USA"	OH	East	District #15	USA
43779	"Sarahsville, OH, USA"	OH	East	District #15	USA
43780	"Senecaville, OH, USA"	OH	East	District #15	USA
43782	"Shawnee, OH, USA"	OH	East	District #15	USA
43783	"Somerset, OH, USA"	OH	East	District #15	USA
43786	"Stafford, OH, USA"	OH	East	District #15	USA
43787	"Stockport, OH, USA"	OH	East	District #15	USA
43788	"Summerfield, OH, USA"	OH	East	District #15	USA
43789	"Sycamore Valley, OH, USA"	OH	East	District #15	USA
43791	"White Cottage, OH, USA"	OH	East	District #15	USA
43793	"Woodsfield, OH, USA"	OH	East	District #15	USA
43802	"Adamsville, OH, USA"	OH	East	District #15	USA
43803	"Bakersville, OH, USA"	OH	East	District #14	USA
43804	"Baltic, OH, USA"	OH	East	District #14	USA
43805	"Blissfield, OH, USA"	OH	East	District #15	USA
43811	"Conesville, OH, USA"	OH	East	District #15	USA
43812	"Coshocton, OH, USA"	OH	East	District #14	USA
43821	"Dresden, OH, USA"	OH	East	District #15	USA
43822	"Frazeysburg, OH, USA"	OH	East	District #15	USA
43824	"Fresno, OH, USA"	OH	East	District #14	USA
43828	"Keene, OH, USA"	OH	East	District #14	USA
43830	"Nashport, OH, USA"	OH	East	District #15	USA
43832	"Newcomerstown, OH, USA"	OH	East	District #14	USA
43836	"Plainfield, OH, USA"	OH	East	District #14	USA
43837	"Port Washington, OH, USA"	OH	East	District #14	USA
43840	"Stone Creek, OH, USA"	OH	East	District #14	USA
43842	"Trinway, OH, USA"	OH	East	District #15	USA
43843	"Walhonding, OH, USA"	OH	East	District #15	USA
43844	"Warsaw, OH, USA"	OH	East	District #15	USA
43845	"West Lafayette, OH, USA"	OH	East	District #14	USA
43901	"Adena, OH, USA"	OH	East	District #13	USA
43902	"Alledonia, OH, USA"	OH	East	District #15	USA
43903	"Amsterdam, OH, USA"	OH	East	District #13	USA
43905	"Barton, OH, USA"	OH	East	District #15	USA
43906	"Bellaire, OH, USA"	OH	East	District #15	USA
43907	"Cadiz, OH, USA"	OH	East	District #13	USA
43908	"Bergholz, OH, USA"	OH	East	District #13	USA
43909	"Blaine, OH, USA"	OH	East	District #15	USA
43910	"Bloomingdale, OH, USA"	OH	East	District #13	USA
43912	"Bridgeport, OH, USA"	OH	East	District #15	USA
43913	"Brilliant, OH, USA"	OH	East	District #13	USA
43914	"Cameron, OH, USA"	OH	East	District #15	USA
43915	"Clarington, OH, USA"	OH	East	District #15	USA
43916	"Colerain, OH, USA"	OH	East	District #15	USA
43917	"Dillonvale, OH, USA"	OH	East	District #13	USA
43920	"East Liverpool, OH, USA"	OH	East	District #13	USA
43925	"East Springfield, OH, USA"	OH	East	District #13	USA
43926	"Empire, OH, USA"	OH	East	District #13	USA
43927	"Fairpoint, OH, USA"	OH	East	District #15	USA
43928	"Glencoe, OH, USA"	OH	East	District #15	USA
43930	"Hammondsville, OH, USA"	OH	East	District #13	USA
43931	"Hannibal, OH, USA"	OH	East	District #15	USA
43932	"Irondale, OH, USA"	OH	East	District #13	USA
43933	"Jacobsburg, OH, USA"	OH	East	District #15	USA
43934	"Lansing, OH, USA"	OH	East	District #15	USA
43935	"Martins Ferry, OH, USA"	OH	East	District #15	USA
43937	"Maynard, OH, USA"	OH	East	District #15	USA
43938	"Mingo Junction, OH, USA"	OH	East	District #13	USA
43939	"Mount Pleasant, OH, USA"	OH	East	District #13	USA
43940	"Neffs, OH, USA"	OH	East	District #15	USA
43941	"Piney Fork, OH, USA"	OH	East	District #13	USA
43942	"Powhatan Point, OH, USA"	OH	East	District #15	USA
43943	"Rayland, OH, USA"	OH	East	District #13	USA
43944	"Richmond, OH, USA"	OH	East	District #13	USA
43945	"Salineville, OH, USA"	OH	East	District #13	USA
43946	"Sardis, OH, USA"	OH	East	District #15	USA
43947	"Shadyside, OH, USA"	OH	East	District #15	USA
43948	"Smithfield, OH, USA"	OH	East	District #13	USA
43950	"Saint Clairsville, OH, USA"	OH	East	District #15	USA
43951	"Lafferty, OH, USA"	OH	East	District #15	USA
43952	"Steubenville, OH, USA"	OH	East	District #13	USA
43953	"Steubenville, OH, USA"	OH	East	District #13	USA
43961	"Stratton, OH, USA"	OH	East	District #13	USA
43962	"Summitville, OH, USA"	OH	East	District #13	USA
43963	"Tiltonsville, OH, USA"	OH	East	District #13	USA
43964	"Toronto, OH, USA"	OH	East	District #13	USA
43967	"Warnock, OH, USA"	OH	East	District #15	USA
43968	"Wellsville, OH, USA"	OH	East	District #13	USA
43970	"Wolf Run, OH, USA"	OH	East	District #13	USA
43971	"Yorkville, OH, USA"	OH	East	District #13	USA
43972	"Bannock, OH, USA"	OH	East	District #15	USA
43973	"Freeport, OH, USA"	OH	East	District #14	USA
43974	"Harrisville, OH, USA"	OH	East	District #13	USA
43976	"Hopedale, OH, USA"	OH	East	District #13	USA
43977	"Flushing, OH, USA"	OH	East	District #15	USA
43981	"New Athens, OH, USA"	OH	East	District #13	USA
43983	"Piedmont, OH, USA"	OH	East	District #15	USA
43984	"New Rumley, OH, USA"	OH	East	District #13	USA
43985	"Holloway, OH, USA"	OH	East	District #15	USA
43986	"Jewett, OH, USA"	OH	East	District #13	USA
43988	"Scio, OH, USA"	OH	East	District #13	USA
44001	"Amherst, OH, USA"	OH	East	District #14	USA
44003	"Andover, OH, USA"	OH	East	District #13	USA
44004	"Ashtabula, OH, USA"	OH	East	District #14	USA
44005	"Ashtabula, OH, USA"	OH	East	District #14	USA
44010	"Austinburg, OH, USA"	OH	East	District #14	USA
44011	"Avon, OH, USA"	OH	East	District #14	USA
44012	"Avon Lake, OH, USA"	OH	East	District #14	USA
44017	"Berea, OH, USA"	OH	East	District #14	USA
44021	"Burton, OH, USA"	OH	East	District #14	USA
44022	"Chagrin Falls, OH, USA"	OH	East	District #14	USA
44023	"Chagrin Falls, OH, USA"	OH	East	District #14	USA
44024	"Chardon, OH, USA"	OH	East	District #14	USA
44026	"Chesterland, OH, USA"	OH	East	District #14	USA
44028	"Columbia Station, OH, USA"	OH	East	District #14	USA
44030	"Conneaut, OH, USA"	OH	East	District #06	USA
44032	"Dorset, OH, USA"	OH	East	District #13	USA
44033	"East Claridon, OH, USA"	OH	East	District #14	USA
44035	"Elyria, OH, USA"	OH	East	District #14	USA
44036	"Elyria, OH, USA"	OH	East	District #14	USA
44039	"North Ridgeville, OH, USA"	OH	East	District #14	USA
44040	"Gates Mills, OH, USA"	OH	East	District #14	USA
44041	"Geneva, OH, USA"	OH	East	District #14	USA
44044	"Grafton, OH, USA"	OH	East	District #14	USA
44045	"Grand River, OH, USA"	OH	East	District #14	USA
44046	"Huntsburg, OH, USA"	OH	East	District #14	USA
44047	"Jefferson, OH, USA"	OH	East	District #13	USA
44048	"Kingsville, OH, USA"	OH	East	District #13	USA
44049	"Kipton, OH, USA"	OH	East	District #14	USA
44050	"Lagrange, OH, USA"	OH	East	District #14	USA
44052	"Lorain, OH, USA"	OH	East	District #14	USA
44053	"Lorain, OH, USA"	OH	East	District #14	USA
44054	"Sheffield Lake, OH, USA"	OH	East	District #14	USA
44055	"Lorain, OH, USA"	OH	East	District #14	USA
44056	"Macedonia, OH, USA"	OH	East	District #14	USA
44057	"Madison, OH, USA"	OH	East	District #14	USA
44060	"Mentor, OH, USA"	OH	East	District #14	USA
44061	"Mentor, OH, USA"	OH	East	District #14	USA
44062	"Middlefield, OH, USA"	OH	East	District #14	USA
44064	"Montville, OH, USA"	OH	East	District #14	USA
44065	"Newbury, OH, USA"	OH	East	District #14	USA
44067	"Northfield, OH, USA"	OH	East	District #14	USA
44068	"North Kingsville, OH, USA"	OH	East	District #06	USA
44070	"North Olmsted, OH, USA"	OH	East	District #14	USA
44072	"Novelty, OH, USA"	OH	East	District #14	USA
44073	"Novelty, OH, USA"	OH	East	District #14	USA
44074	"Oberlin, OH, USA"	OH	East	District #14	USA
44076	"Orwell, OH, USA"	OH	East	District #14	USA
44077	"Painesville, OH, USA"	OH	East	District #14	USA
44080	"Parkman, OH, USA"	OH	East	District #14	USA
44081	"Perry, OH, USA"	OH	East	District #14	USA
44082	"Pierpont, OH, USA"	OH	East	District #13	USA
44084	"Rock Creek, OH, USA"	OH	East	District #14	USA
44085	"Rome, OH, USA"	OH	East	District #14	USA
44086	"Thompson, OH, USA"	OH	East	District #14	USA
44087	"Twinsburg, OH, USA"	OH	East	District #14	USA
44088	"Unionville, OH, USA"	OH	East	District #14	USA
44089	"Vermilion, OH, USA"	OH	East	District #14	USA
44090	"Wellington, OH, USA"	OH	East	District #14	USA
44092	"Wickliffe, OH, USA"	OH	East	District #14	USA
44093	"Williamsfield, OH, USA"	OH	East	District #13	USA
44094	"Willoughby, OH, USA"	OH	East	District #14	USA
44095	"Eastlake, OH, USA"	OH	East	District #14	USA
44096	"Willoughby, OH, USA"	OH	East	District #14	USA
44097	"Eastlake, OH, USA"	OH	East	District #14	USA
44099	"Windsor, OH, USA"	OH	East	District #14	USA
44101	"Cleveland, OH, USA"	OH	East	District #14	USA
44102	"Cleveland, OH, USA"	OH	East	District #14	USA
44103	"Cleveland, OH, USA"	OH	East	District #14	USA
44104	"Cleveland, OH, USA"	OH	East	District #14	USA
44105	"Cleveland, OH, USA"	OH	East	District #14	USA
44106	"Cleveland, OH, USA"	OH	East	District #14	USA
44107	"Lakewood, OH, USA"	OH	East	District #14	USA
44108	"Cleveland, OH, USA"	OH	East	District #14	USA
44109	"Cleveland, OH, USA"	OH	East	District #14	USA
44110	"Cleveland, OH, USA"	OH	East	District #14	USA
44111	"Cleveland, OH, USA"	OH	East	District #14	USA
44112	"Cleveland, OH, USA"	OH	East	District #14	USA
44113	"Cleveland, OH, USA"	OH	East	District #14	USA
44114	"Cleveland, OH, USA"	OH	East	District #14	USA
44115	"Cleveland, OH, USA"	OH	East	District #14	USA
44116	"Rocky River, OH, USA"	OH	East	District #14	USA
44117	"Euclid, OH, USA"	OH	East	District #14	USA
44118	"Cleveland, OH, USA"	OH	East	District #14	USA
44119	"Cleveland, OH, USA"	OH	East	District #14	USA
44120	"Cleveland, OH, USA"	OH	East	District #14	USA
44121	"Cleveland, OH, USA"	OH	East	District #14	USA
44122	"Beachwood, OH, USA"	OH	East	District #14	USA
44123	"Euclid, OH, USA"	OH	East	District #14	USA
44124	"Cleveland, OH, USA"	OH	East	District #14	USA
44125	"Cleveland, OH, USA"	OH	East	District #14	USA
44126	"Cleveland, OH, USA"	OH	East	District #14	USA
44127	"Cleveland, OH, USA"	OH	East	District #14	USA
44128	"Cleveland, OH, USA"	OH	East	District #14	USA
44129	"Cleveland, OH, USA"	OH	East	District #14	USA
44130	"Cleveland, OH, USA"	OH	East	District #14	USA
44131	"Independence, OH, USA"	OH	East	District #14	USA
44132	"Euclid, OH, USA"	OH	East	District #14	USA
44133	"North Royalton, OH, USA"	OH	East	District #14	USA
44134	"Cleveland, OH, USA"	OH	East	District #14	USA
44135	"Cleveland, OH, USA"	OH	East	District #14	USA
44136	"Strongsville, OH, USA"	OH	East	District #14	USA
44137	"Maple Heights, OH, USA"	OH	East	District #14	USA
44138	"Olmsted Falls, OH, USA"	OH	East	District #14	USA
44139	"Solon, OH, USA"	OH	East	District #14	USA
44140	"Bay Village, OH, USA"	OH	East	District #14	USA
44141	"Brecksville, OH, USA"	OH	East	District #14	USA
44142	"Brookpark, OH, USA"	OH	East	District #14	USA
44143	"Cleveland, OH, USA"	OH	East	District #14	USA
44144	"Cleveland, OH, USA"	OH	East	District #14	USA
44145	"Westlake, OH, USA"	OH	East	District #14	USA
44146	"Bedford, OH, USA"	OH	East	District #14	USA
44147	"Broadview Heights, OH, USA"	OH	East	District #14	USA
44149	"Strongsville, OH, USA"	OH	East	District #14	USA
44181	"Cleveland, OH, USA"	OH	East	District #14	USA
44188	"Cleveland, OH, USA"	OH	East	District #14	USA
44190	"Cleveland, OH, USA"	OH	East	District #14	USA
44191	"Cleveland, OH, USA"	OH	East	District #14	USA
44192	"Cleveland, OH, USA"	OH	East	District #14	USA
44193	"Cleveland, OH, USA"	OH	East	District #14	USA
44194	"Cleveland, OH, USA"	OH	East	District #14	USA
44195	"Cleveland, OH, USA"	OH	East	District #14	USA
44197	"Cleveland, OH, USA"	OH	East	District #14	USA
44198	"Cleveland, OH, USA"	OH	East	District #14	USA
44199	"Cleveland, OH, USA"	OH	East	District #14	USA
44201	"Atwater, OH, USA"	OH	East	District #14	USA
44202	"Aurora, OH, USA"	OH	East	District #14	USA
44203	"Barberton, OH, USA"	OH	East	District #14	USA
44210	"Bath, OH, USA"	OH	East	District #14	USA
44211	"Brady Lake, OH, USA"	OH	East	District #14	USA
44212	"Brunswick, OH, USA"	OH	East	District #14	USA
44214	"Burbank, OH, USA"	OH	East	District #14	USA
44215	"Chippewa Lake, OH, USA"	OH	East	District #14	USA
44216	"Clinton, OH, USA"	OH	East	District #14	USA
44217	"Creston, OH, USA"	OH	East	District #14	USA
44221	"Cuyahoga Falls, OH, USA"	OH	East	District #14	USA
44222	"Cuyahoga Falls, OH, USA"	OH	East	District #14	USA
44223	"Cuyahoga Falls, OH, USA"	OH	East	District #14	USA
44224	"Stow, OH, USA"	OH	East	District #14	USA
44230	"Doylestown, OH, USA"	OH	East	District #14	USA
44231	"Garrettsville, OH, USA"	OH	East	District #14	USA
44232	"Green, OH, USA"	OH	East	District #14	USA
44233	"Hinckley, OH, USA"	OH	East	District #14	USA
44234	"Hiram, OH, USA"	OH	East	District #14	USA
44235	"Homerville, OH, USA"	OH	East	District #14	USA
44236	"Hudson, OH, USA"	OH	East	District #14	USA
44237	"Hudson, OH, USA"	OH	East	District #14	USA
44240	"Kent, OH, USA"	OH	East	District #14	USA
44241	"Streetsboro, OH, USA"	OH	East	District #14	USA
44242	"Kent, OH, USA"	OH	East	District #14	USA
44243	"Kent, OH, USA"	OH	East	District #14	USA
44250	"Lakemore, OH, USA"	OH	East	District #14	USA
44251	"Westfield Center, OH, USA"	OH	East	District #14	USA
44253	"Litchfield, OH, USA"	OH	East	District #14	USA
44254	"Lodi, OH, USA"	OH	East	District #14	USA
44255	"Mantua, OH, USA"	OH	East	District #14	USA
44256	"Medina, OH, USA"	OH	East	District #14	USA
44258	"Medina, OH, USA"	OH	East	District #14	USA
44260	"Mogadore, OH, USA"	OH	East	District #14	USA
44262	"Munroe Falls, OH, USA"	OH	East	District #14	USA
44264	"Peninsula, OH, USA"	OH	East	District #14	USA
44265	"Randolph, OH, USA"	OH	East	District #14	USA
44266	"Ravenna, OH, USA"	OH	East	District #14	USA
44270	"Rittman, OH, USA"	OH	East	District #14	USA
44272	"Rootstown, OH, USA"	OH	East	District #14	USA
44273	"Seville, OH, USA"	OH	East	District #14	USA
44274	"Sharon Center, OH, USA"	OH	East	District #14	USA
44275	"Spencer, OH, USA"	OH	East	District #14	USA
44276	"Sterling, OH, USA"	OH	East	District #14	USA
44278	"Tallmadge, OH, USA"	OH	East	District #14	USA
44280	"Valley City, OH, USA"	OH	East	District #14	USA
44281	"Wadsworth, OH, USA"	OH	East	District #14	USA
44282	"Wadsworth, OH, USA"	OH	East	District #14	USA
44285	"Wayland, OH, USA"	OH	East	District #14	USA
44286	"Richfield, OH, USA"	OH	East	District #14	USA
44287	"West Salem, OH, USA"	OH	East	District #14	USA
44288	"Windham, OH, USA"	OH	East	District #14	USA
44301	"Akron, OH, USA"	OH	East	District #14	USA
44302	"Akron, OH, USA"	OH	East	District #14	USA
44303	"Akron, OH, USA"	OH	East	District #14	USA
44304	"Akron, OH, USA"	OH	East	District #14	USA
44305	"Akron, OH, USA"	OH	East	District #14	USA
44306	"Akron, OH, USA"	OH	East	District #14	USA
44307	"Akron, OH, USA"	OH	East	District #14	USA
44308	"Akron, OH, USA"	OH	East	District #14	USA
44309	"Akron, OH, USA"	OH	East	District #14	USA
44310	"Akron, OH, USA"	OH	East	District #14	USA
44311	"Akron, OH, USA"	OH	East	District #14	USA
44312	"Akron, OH, USA"	OH	East	District #14	USA
44313	"Akron, OH, USA"	OH	East	District #14	USA
44314	"Akron, OH, USA"	OH	East	District #14	USA
44315	"Akron, OH, USA"	OH	East	District #14	USA
44316	"Akron, OH, USA"	OH	East	District #14	USA
44317	"Akron, OH, USA"	OH	East	District #14	USA
44319	"Akron, OH, USA"	OH	East	District #14	USA
44320	"Akron, OH, USA"	OH	East	District #14	USA
44321	"Akron, OH, USA"	OH	East	District #14	USA
44325	"Akron, OH, USA"	OH	East	District #14	USA
44326	"Akron, OH, USA"	OH	East	District #14	USA
44328	"Akron, OH, USA"	OH	East	District #14	USA
44333	"Akron, OH, USA"	OH	East	District #14	USA
44334	"Fairlawn, OH, USA"	OH	East	District #14	USA
44372	"Akron, OH, USA"	OH	East	District #14	USA
44396	"Akron, OH, USA"	OH	East	District #14	USA
44398	"Akron, OH, USA"	OH	East	District #14	USA
44399	"Akron, OH, USA"	OH	East	District #14	USA
44401	"Berlin Center, OH, USA"	OH	East	District #14	USA
44402	"Bristolville, OH, USA"	OH	East	District #14	USA
44403	"Brookfield, OH, USA"	OH	East	District #14	USA
44404	"Burghill, OH, USA"	OH	East	District #14	USA
44405	"Campbell, OH, USA"	OH	East	District #14	USA
44406	"Canfield, OH, USA"	OH	East	District #14	USA
44408	"Columbiana, OH, USA"	OH	East	District #14	USA
44410	"Cortland, OH, USA"	OH	East	District #14	USA
44411	"Deerfield, OH, USA"	OH	East	District #14	USA
44412	"Diamond, OH, USA"	OH	East	District #14	USA
44413	"East Palestine, OH, USA"	OH	East	District #13	USA
44415	"Elkton, OH, USA"	OH	East	District #14	USA
44416	"Ellsworth, OH, USA"	OH	East	District #14	USA
44417	"Farmdale, OH, USA"	OH	East	District #14	USA
44418	"Fowler, OH, USA"	OH	East	District #14	USA
44420	"Girard, OH, USA"	OH	East	District #14	USA
44422	"Greenford, OH, USA"	OH	East	District #14	USA
44423	"Hanoverton, OH, USA"	OH	East	District #14	USA
44424	"Hartford, OH, USA"	OH	East	District #14	USA
44425	"Hubbard, OH, USA"	OH	East	District #14	USA
44427	"Kensington, OH, USA"	OH	East	District #14	USA
44428	"Kinsman, OH, USA"	OH	East	District #14	USA
44429	"Lake Milton, OH, USA"	OH	East	District #14	USA
44430	"Leavittsburg, OH, USA"	OH	East	District #14	USA
44431	"Leetonia, OH, USA"	OH	East	District #14	USA
44432	"Lisbon, OH, USA"	OH	East	District #14	USA
44436	"Lowellville, OH, USA"	OH	East	District #14	USA
44437	"Mc Donald, OH, USA"	OH	East	District #14	USA
44438	"Masury, OH, USA"	OH	East	District #14	USA
44439	"Mesopotamia, OH, USA"	OH	East	District #14	USA
44440	"Mineral Ridge, OH, USA"	OH	East	District #14	USA
44441	"Negley, OH, USA"	OH	East	District #13	USA
44442	"New Middletown, OH, USA"	OH	East	District #13	USA
44443	"New Springfield, OH, USA"	OH	East	District #13	USA
44444	"Newton Falls, OH, USA"	OH	East	District #14	USA
44445	"New Waterford, OH, USA"	OH	East	District #13	USA
44446	"Niles, OH, USA"	OH	East	District #14	USA
44449	"North Benton, OH, USA"	OH	East	District #14	USA
44450	"North Bloomfield, OH, USA"	OH	East	District #14	USA
44451	"North Jackson, OH, USA"	OH	East	District #14	USA
44452	"North Lima, OH, USA"	OH	East	District #14	USA
44453	"Orangeville, OH, USA"	OH	East	District #14	USA
44454	"Petersburg, OH, USA"	OH	East	District #13	USA
44455	"Rogers, OH, USA"	OH	East	District #13	USA
44460	"Salem, OH, USA"	OH	East	District #14	USA
44470	"Southington, OH, USA"	OH	East	District #14	USA
44471	"Struthers, OH, USA"	OH	East	District #14	USA
44473	"Vienna, OH, USA"	OH	East	District #14	USA
44481	"Warren, OH, USA"	OH	East	District #14	USA
44482	"Warren, OH, USA"	OH	East	District #14	USA
44483	"Warren, OH, USA"	OH	East	District #14	USA
44484	"Warren, OH, USA"	OH	East	District #14	USA
44485	"Warren, OH, USA"	OH	East	District #14	USA
44486	"Warren, OH, USA"	OH	East	District #14	USA
44488	"Warren, OH, USA"	OH	East	District #14	USA
44490	"Washingtonville, OH, USA"	OH	East	District #14	USA
44491	"West Farmington, OH, USA"	OH	East	District #14	USA
44492	"West Point, OH, USA"	OH	East	District #14	USA
44493	"Winona, OH, USA"	OH	East	District #14	USA
44501	"Youngstown, OH, USA"	OH	East	District #14	USA
44502	"Youngstown, OH, USA"	OH	East	District #14	USA
44503	"Youngstown, OH, USA"	OH	East	District #14	USA
44504	"Youngstown, OH, USA"	OH	East	District #14	USA
44505	"Youngstown, OH, USA"	OH	East	District #14	USA
44506	"Youngstown, OH, USA"	OH	East	District #14	USA
44507	"Youngstown, OH, USA"	OH	East	District #14	USA
44509	"Youngstown, OH, USA"	OH	East	District #14	USA
44510	"Youngstown, OH, USA"	OH	East	District #14	USA
44511	"Youngstown, OH, USA"	OH	East	District #14	USA
44512	"Youngstown, OH, USA"	OH	East	District #14	USA
44513	"Youngstown, OH, USA"	OH	East	District #14	USA
44514	"Youngstown, OH, USA"	OH	East	District #14	USA
44515	"Youngstown, OH, USA"	OH	East	District #14	USA
44555	"Youngstown, OH, USA"	OH	East	District #14	USA
44601	"Alliance, OH, USA"	OH	East	District #14	USA
44606	"Apple Creek, OH, USA"	OH	East	District #14	USA
44607	"Augusta, OH, USA"	OH	East	District #14	USA
44608	"Beach City, OH, USA"	OH	East	District #14	USA
44609	"Beloit, OH, USA"	OH	East	District #14	USA
44610	"Berlin, OH, USA"	OH	East	District #14	USA
44611	"Big Prairie, OH, USA"	OH	East	District #14	USA
44612	"Bolivar, OH, USA"	OH	East	District #14	USA
44613	"Brewster, OH, USA"	OH	East	District #14	USA
44614	"Canal Fulton, OH, USA"	OH	East	District #14	USA
44615	"Carrollton, OH, USA"	OH	East	District #13	USA
44617	"Charm, OH, USA"	OH	East	District #14	USA
44618	"Dalton, OH, USA"	OH	East	District #14	USA
44619	"Damascus, OH, USA"	OH	East	District #14	USA
44620	"Dellroy, OH, USA"	OH	East	District #14	USA
44621	"Dennison, OH, USA"	OH	East	District #14	USA
44622	"Dover, OH, USA"	OH	East	District #14	USA
44624	"Dundee, OH, USA"	OH	East	District #14	USA
44625	"East Rochester, OH, USA"	OH	East	District #14	USA
44626	"East Sparta, OH, USA"	OH	East	District #14	USA
44627	"Fredericksburg, OH, USA"	OH	East	District #14	USA
44628	"Glenmont, OH, USA"	OH	East	District #14	USA
44629	"Gnadenhutten, OH, USA"	OH	East	District #14	USA
44630	"Greentown, OH, USA"	OH	East	District #14	USA
44632	"Hartville, OH, USA"	OH	East	District #14	USA
44633	"Holmesville, OH, USA"	OH	East	District #14	USA
44634	"Homeworth, OH, USA"	OH	East	District #14	USA
44636	"Kidron, OH, USA"	OH	East	District #14	USA
44637	"Killbuck, OH, USA"	OH	East	District #14	USA
44638	"Lakeville, OH, USA"	OH	East	District #14	USA
44639	"Leesville, OH, USA"	OH	East	District #14	USA
44640	"Limaville, OH, USA"	OH	East	District #14	USA
44641	"Louisville, OH, USA"	OH	East	District #14	USA
44643	"Magnolia, OH, USA"	OH	East	District #14	USA
44644	"Malvern, OH, USA"	OH	East	District #14	USA
44645	"Marshallville, OH, USA"	OH	East	District #14	USA
44646	"Massillon, OH, USA"	OH	East	District #14	USA
44647	"Massillon, OH, USA"	OH	East	District #14	USA
44648	"Massillon, OH, USA"	OH	East	District #14	USA
44650	"Maximo, OH, USA"	OH	East	District #14	USA
44651	"Mechanicstown, OH, USA"	OH	East	District #13	USA
44652	"Middlebranch, OH, USA"	OH	East	District #14	USA
44653	"Midvale, OH, USA"	OH	East	District #14	USA
44654	"Millersburg, OH, USA"	OH	East	District #14	USA
44656	"Mineral City, OH, USA"	OH	East	District #14	USA
44657	"Minerva, OH, USA"	OH	East	District #14	USA
44659	"Mount Eaton, OH, USA"	OH	East	District #14	USA
44660	"Mount Hope, OH, USA"	OH	East	District #14	USA
44661	"Nashville, OH, USA"	OH	East	District #14	USA
44662	"Navarre, OH, USA"	OH	East	District #14	USA
44663	"New Philadelphia, OH, USA"	OH	East	District #14	USA
44665	"North Georgetown, OH, USA"	OH	East	District #14	USA
44666	"North Lawrence, OH, USA"	OH	East	District #14	USA
44667	"Orrville, OH, USA"	OH	East	District #14	USA
44669	"Paris, OH, USA"	OH	East	District #14	USA
44670	"Robertsville, OH, USA"	OH	East	District #14	USA
44671	"Sandyville, OH, USA"	OH	East	District #14	USA
44672	"Sebring, OH, USA"	OH	East	District #14	USA
44675	"Sherrodsville, OH, USA"	OH	East	District #14	USA
44676	"Shreve, OH, USA"	OH	East	District #14	USA
44677	"Smithville, OH, USA"	OH	East	District #14	USA
44678	"Somerdale, OH, USA"	OH	East	District #14	USA
44679	"Stillwater, OH, USA"	OH	East	District #14	USA
44680	"Strasburg, OH, USA"	OH	East	District #14	USA
44681	"Sugarcreek, OH, USA"	OH	East	District #14	USA
44682	"Tuscarawas, OH, USA"	OH	East	District #14	USA
44683	"Uhrichsville, OH, USA"	OH	East	District #14	USA
44685	"Uniontown, OH, USA"	OH	East	District #14	USA
44687	"Walnut Creek, OH, USA"	OH	East	District #14	USA
44688	"Waynesburg, OH, USA"	OH	East	District #14	USA
44689	"Wilmot, OH, USA"	OH	East	District #14	USA
44690	"Winesburg, OH, USA"	OH	East	District #14	USA
44691	"Wooster, OH, USA"	OH	East	District #14	USA
44693	"Deersville, OH, USA"	OH	East	District #14	USA
44695	"Bowerston, OH, USA"	OH	East	District #14	USA
44697	"Zoar, OH, USA"	OH	East	District #14	USA
44699	"Tippecanoe, OH, USA"	OH	East	District #14	USA
44701	"Canton, OH, USA"	OH	East	District #14	USA
44702	"Canton, OH, USA"	OH	East	District #14	USA
44703	"Canton, OH, USA"	OH	East	District #14	USA
44704	"Canton, OH, USA"	OH	East	District #14	USA
44705	"Canton, OH, USA"	OH	East	District #14	USA
44706	"Canton, OH, USA"	OH	East	District #14	USA
44707	"Canton, OH, USA"	OH	East	District #14	USA
44708	"Canton, OH, USA"	OH	East	District #14	USA
44709	"Canton, OH, USA"	OH	East	District #14	USA
44710	"Canton, OH, USA"	OH	East	District #14	USA
44711	"Canton, OH, USA"	OH	East	District #14	USA
44714	"Canton, OH, USA"	OH	East	District #14	USA
44718	"Canton, OH, USA"	OH	East	District #14	USA
44720	"North Canton, OH, USA"	OH	East	District #14	USA
44721	"Canton, OH, USA"	OH	East	District #14	USA
44730	"East Canton, OH, USA"	OH	East	District #14	USA
44735	"Canton, OH, USA"	OH	East	District #14	USA
44750	"Canton, OH, USA"	OH	East	District #14	USA
44767	"Canton, OH, USA"	OH	East	District #14	USA
44799	"Canton, OH, USA"	OH	East	District #14	USA
44802	"Alvada, OH, USA"	OH	East	District #14	USA
44804	"Arcadia, OH, USA"	OH	East	District #16	USA
44805	"Ashland, OH, USA"	OH	East	District #14	USA
44807	"Attica, OH, USA"	OH	East	District #14	USA
44809	"Bascom, OH, USA"	OH	East	District #14	USA
44811	"Bellevue, OH, USA"	OH	East	District #14	USA
44813	"Bellville, OH, USA"	OH	East	District #14	USA
44814	"Berlin Heights, OH, USA"	OH	East	District #14	USA
44815	"Bettsville, OH, USA"	OH	East	District #14	USA
44816	"Birmingham, OH, USA"	OH	East	District #14	USA
44817	"Bloomdale, OH, USA"	OH	East	District #14	USA
44818	"Bloomville, OH, USA"	OH	East	District #14	USA
44820	"Bucyrus, OH, USA"	OH	East	District #14	USA
44822	"Butler, OH, USA"	OH	East	District #14	USA
44824	"Castalia, OH, USA"	OH	East	District #14	USA
44825	"Chatfield, OH, USA"	OH	East	District #14	USA
44826	"Collins, OH, USA"	OH	East	District #14	USA
44827	"Crestline, OH, USA"	OH	East	District #14	USA
44828	"Flat Rock, OH, USA"	OH	East	District #14	USA
44830	"Fostoria, OH, USA"	OH	East	District #14	USA
44833	"Galion, OH, USA"	OH	East	District #14	USA
44836	"Green Springs, OH, USA"	OH	East	District #14	USA
44837	"Greenwich, OH, USA"	OH	East	District #14	USA
44838	"Hayesville, OH, USA"	OH	East	District #14	USA
44839	"Huron, OH, USA"	OH	East	District #14	USA
44840	"Jeromesville, OH, USA"	OH	East	District #14	USA
44841	"Kansas, OH, USA"	OH	East	District #14	USA
44842	"Loudonville, OH, USA"	OH	East	District #14	USA
44843	"Lucas, OH, USA"	OH	East	District #14	USA
44844	"Mc Cutchenville, OH, USA"	OH	East	District #14	USA
44845	"Melmore, OH, USA"	OH	East	District #14	USA
44846	"Milan, OH, USA"	OH	East	District #14	USA
44847	"Monroeville, OH, USA"	OH	East	District #14	USA
44848	"Nankin, OH, USA"	OH	East	District #14	USA
44849	"Nevada, OH, USA"	OH	East	District #14	USA
44850	"New Haven, OH, USA"	OH	East	District #14	USA
44851	"New London, OH, USA"	OH	East	District #14	USA
44853	"New Riegel, OH, USA"	OH	East	District #14	USA
44854	"New Washington, OH, USA"	OH	East	District #14	USA
44855	"North Fairfield, OH, USA"	OH	East	District #14	USA
44856	"North Robinson, OH, USA"	OH	East	District #14	USA
44857	"Norwalk, OH, USA"	OH	East	District #14	USA
44859	"Nova, OH, USA"	OH	East	District #14	USA
44860	"Oceola, OH, USA"	OH	East	District #14	USA
44861	"Old Fort, OH, USA"	OH	East	District #14	USA
44862	"Ontario, OH, USA"	OH	East	District #14	USA
44864	"Perrysville, OH, USA"	OH	East	District #14	USA
44865	"Plymouth, OH, USA"	OH	East	District #14	USA
44866	"Polk, OH, USA"	OH	East	District #14	USA
44867	"Republic, OH, USA"	OH	East	District #14	USA
44870	"Sandusky, OH, USA"	OH	East	District #14	USA
44871	"Sandusky, OH, USA"	OH	East	District #14	USA
44874	"Savannah, OH, USA"	OH	East	District #14	USA
44875	"Shelby, OH, USA"	OH	East	District #14	USA
44878	"Shiloh, OH, USA"	OH	East	District #14	USA
44880	"Sullivan, OH, USA"	OH	East	District #14	USA
44881	"Sulphur Springs, OH, USA"	OH	East	District #14	USA
44882	"Sycamore, OH, USA"	OH	East	District #14	USA
44883	"Tiffin, OH, USA"	OH	East	District #14	USA
44887	"Tiro, OH, USA"	OH	East	District #14	USA
44888	"Willard, OH, USA"	OH	East	District #14	USA
44889	"Wakeman, OH, USA"	OH	East	District #14	USA
44890	"Willard, OH, USA"	OH	East	District #14	USA
44901	"Mansfield, OH, USA"	OH	East	District #14	USA
44902	"Mansfield, OH, USA"	OH	East	District #14	USA
44903	"Mansfield, OH, USA"	OH	East	District #14	USA
44904	"Mansfield, OH, USA"	OH	East	District #14	USA
44905	"Mansfield, OH, USA"	OH	East	District #14	USA
44906	"Mansfield, OH, USA"	OH	East	District #14	USA
44907	"Mansfield, OH, USA"	OH	East	District #14	USA
45001	"Addyston, OH, USA"	OH	East	District #16	USA
45002	"Cleves, OH, USA"	OH	East	District #16	USA
45003	"College Corner, OH, USA"	OH	East	District #16	USA
45004	"Collinsville, OH, USA"	OH	East	District #16	USA
45005	"Franklin, OH, USA"	OH	East	District #16	USA
45011	"Hamilton, OH, USA"	OH	East	District #16	USA
45012	"Hamilton, OH, USA"	OH	East	District #16	USA
45013	"Hamilton, OH, USA"	OH	East	District #16	USA
45014	"Fairfield, OH, USA"	OH	East	District #16	USA
45015	"Hamilton, OH, USA"	OH	East	District #16	USA
45018	"Fairfield, OH, USA"	OH	East	District #16	USA
45025	"Hamilton, OH, USA"	OH	East	District #16	USA
45030	"Harrison, OH, USA"	OH	East	District #16	USA
45032	"Harveysburg, OH, USA"	OH	East	District #16	USA
45033	"Hooven, OH, USA"	OH	East	District #16	USA
45034	"Kings Mills, OH, USA"	OH	East	District #16	USA
45036	"Lebanon, OH, USA"	OH	East	District #16	USA
45039	"Maineville, OH, USA"	OH	East	District #16	USA
45040	"Mason, OH, USA"	OH	East	District #16	USA
45041	"Miamitown, OH, USA"	OH	East	District #16	USA
45042	"Middletown, OH, USA"	OH	East	District #16	USA
45044	"Middletown, OH, USA"	OH	East	District #16	USA
45050	"Monroe, OH, USA"	OH	East	District #16	USA
45051	"Mount Saint Joseph, OH, USA"	OH	East	District #16	USA
45052	"North Bend, OH, USA"	OH	East	District #16	USA
45053	"Okeana, OH, USA"	OH	East	District #16	USA
45054	"Oregonia, OH, USA"	OH	East	District #16	USA
45055	"Overpeck, OH, USA"	OH	East	District #16	USA
45056	"Oxford, OH, USA"	OH	East	District #16	USA
45061	"Ross, OH, USA"	OH	East	District #16	USA
45062	"Seven Mile, OH, USA"	OH	East	District #16	USA
45063	"Shandon, OH, USA"	OH	East	District #16	USA
45064	"Somerville, OH, USA"	OH	East	District #16	USA
45065	"South Lebanon, OH, USA"	OH	East	District #16	USA
45066	"Springboro, OH, USA"	OH	East	District #16	USA
45067	"Trenton, OH, USA"	OH	East	District #16	USA
45068	"Waynesville, OH, USA"	OH	East	District #16	USA
45069	"West Chester, OH, USA"	OH	East	District #16	USA
45070	"West Elkton, OH, USA"	OH	East	District #16	USA
45071	"West Chester, OH, USA"	OH	East	District #16	USA
45101	"Aberdeen, OH, USA"	OH	East	District #16	USA
45102	"Amelia, OH, USA"	OH	East	District #16	USA
45103	"Batavia, OH, USA"	OH	East	District #16	USA
45105	"Bentonville, OH, USA"	OH	East	District #16	USA
45106	"Bethel, OH, USA"	OH	East	District #16	USA
45107	"Blanchester, OH, USA"	OH	East	District #16	USA
45111	"Camp Dennison, OH, USA"	OH	East	District #16	USA
45112	"Chilo, OH, USA"	OH	East	District #16	USA
45113	"Clarksville, OH, USA"	OH	East	District #16	USA
45114	"Cuba, OH, USA"	OH	East	District #16	USA
45115	"Decatur, OH, USA"	OH	East	District #16	USA
45118	"Fayetteville, OH, USA"	OH	East	District #16	USA
45119	"Feesburg, OH, USA"	OH	East	District #16	USA
45120	"Felicity, OH, USA"	OH	East	District #16	USA
45121	"Georgetown, OH, USA"	OH	East	District #16	USA
45122	"Goshen, OH, USA"	OH	East	District #16	USA
45123	"Greenfield, OH, USA"	OH	East	District #15	USA
45130	"Hamersville, OH, USA"	OH	East	District #16	USA
45131	"Higginsport, OH, USA"	OH	East	District #16	USA
45132	"Highland, OH, USA"	OH	East	District #16	USA
45133	"Hillsboro, OH, USA"	OH	East	District #16	USA
45135	"Leesburg, OH, USA"	OH	East	District #16	USA
45138	"Lees Creek, OH, USA"	OH	East	District #16	USA
45140	"Loveland, OH, USA"	OH	East	District #16	USA
45142	"Lynchburg, OH, USA"	OH	East	District #16	USA
45144	"Manchester, OH, USA"	OH	East	District #16	USA
45145	"Marathon, OH, USA"	OH	East	District #16	USA
45146	"Martinsville, OH, USA"	OH	East	District #16	USA
45147	"Miamiville, OH, USA"	OH	East	District #16	USA
45148	"Midland, OH, USA"	OH	East	District #16	USA
45150	"Milford, OH, USA"	OH	East	District #16	USA
45152	"Morrow, OH, USA"	OH	East	District #16	USA
45153	"Moscow, OH, USA"	OH	East	District #16	USA
45154	"Mount Orab, OH, USA"	OH	East	District #16	USA
45155	"Mowrystown, OH, USA"	OH	East	District #16	USA
45156	"Neville, OH, USA"	OH	East	District #16	USA
45157	"New Richmond, OH, USA"	OH	East	District #16	USA
45158	"Newtonsville, OH, USA"	OH	East	District #16	USA
45159	"New Vienna, OH, USA"	OH	East	District #16	USA
45160	"Owensville, OH, USA"	OH	East	District #16	USA
45162	"Pleasant Plain, OH, USA"	OH	East	District #16	USA
45164	"Port William, OH, USA"	OH	East	District #16	USA
45166	"Reesville, OH, USA"	OH	East	District #16	USA
45167	"Ripley, OH, USA"	OH	East	District #16	USA
45168	"Russellville, OH, USA"	OH	East	District #16	USA
45169	"Sabina, OH, USA"	OH	East	District #16	USA
45171	"Sardinia, OH, USA"	OH	East	District #16	USA
45172	"Sinking Spring, OH, USA"	OH	East	District #16	USA
45174	"Terrace Park, OH, USA"	OH	East	District #16	USA
45176	"Williamsburg, OH, USA"	OH	East	District #16	USA
45177	"Wilmington, OH, USA"	OH	East	District #16	USA
45201	"Cincinnati, OH, USA"	OH	East	District #16	USA
45202	"Cincinnati, OH, USA"	OH	East	District #16	USA
45203	"Cincinnati, OH, USA"	OH	East	District #16	USA
45204	"Cincinnati, OH, USA"	OH	East	District #16	USA
45205	"Cincinnati, OH, USA"	OH	East	District #16	USA
45206	"Cincinnati, OH, USA"	OH	East	District #16	USA
45207	"Cincinnati, OH, USA"	OH	East	District #16	USA
45208	"Cincinnati, OH, USA"	OH	East	District #16	USA
45209	"Cincinnati, OH, USA"	OH	East	District #16	USA
45211	"Cincinnati, OH, USA"	OH	East	District #16	USA
45212	"Cincinnati, OH, USA"	OH	East	District #16	USA
45213	"Cincinnati, OH, USA"	OH	East	District #16	USA
45214	"Cincinnati, OH, USA"	OH	East	District #16	USA
45215	"Cincinnati, OH, USA"	OH	East	District #16	USA
45216	"Cincinnati, OH, USA"	OH	East	District #16	USA
45217	"Cincinnati, OH, USA"	OH	East	District #16	USA
45218	"Cincinnati, OH, USA"	OH	East	District #16	USA
45219	"Cincinnati, OH, USA"	OH	East	District #16	USA
45220	"Cincinnati, OH, USA"	OH	East	District #16	USA
45221	"Cincinnati, OH, USA"	OH	East	District #16	USA
45222	"Cincinnati, OH, USA"	OH	East	District #16	USA
45223	"Cincinnati, OH, USA"	OH	East	District #16	USA
45224	"Cincinnati, OH, USA"	OH	East	District #16	USA
45225	"Cincinnati, OH, USA"	OH	East	District #16	USA
45226	"Cincinnati, OH, USA"	OH	East	District #16	USA
45227	"Cincinnati, OH, USA"	OH	East	District #16	USA
45228	"Cincinnati, OH, USA"	OH	East	District #16	USA
45229	"Cincinnati, OH, USA"	OH	East	District #16	USA
45230	"Cincinnati, OH, USA"	OH	East	District #16	USA
45231	"Cincinnati, OH, USA"	OH	East	District #16	USA
45232	"Cincinnati, OH, USA"	OH	East	District #16	USA
45233	"Cincinnati, OH, USA"	OH	East	District #16	USA
45234	"Cincinnati, OH, USA"	OH	East	District #16	USA
45235	"Cincinnati, OH, USA"	OH	East	District #16	USA
45236	"Cincinnati, OH, USA"	OH	East	District #16	USA
45237	"Cincinnati, OH, USA"	OH	East	District #16	USA
45238	"Cincinnati, OH, USA"	OH	East	District #16	USA
45239	"Cincinnati, OH, USA"	OH	East	District #16	USA
45240	"Cincinnati, OH, USA"	OH	East	District #16	USA
45241	"Cincinnati, OH, USA"	OH	East	District #16	USA
45242	"Cincinnati, OH, USA"	OH	East	District #16	USA
45243	"Cincinnati, OH, USA"	OH	East	District #16	USA
45244	"Cincinnati, OH, USA"	OH	East	District #16	USA
45245	"Cincinnati, OH, USA"	OH	East	District #16	USA
45246	"Cincinnati, OH, USA"	OH	East	District #16	USA
45247	"Cincinnati, OH, USA"	OH	East	District #16	USA
45248	"Cincinnati, OH, USA"	OH	East	District #16	USA
45249	"Cincinnati, OH, USA"	OH	East	District #16	USA
45250	"Cincinnati, OH, USA"	OH	East	District #16	USA
45251	"Cincinnati, OH, USA"	OH	East	District #16	USA
45252	"Cincinnati, OH, USA"	OH	East	District #16	USA
45253	"Cincinnati, OH, USA"	OH	East	District #16	USA
45254	"Cincinnati, OH, USA"	OH	East	District #16	USA
45255	"Cincinnati, OH, USA"	OH	East	District #16	USA
45258	"Cincinnati, OH, USA"	OH	East	District #16	USA
45262	"Cincinnati, OH, USA"	OH	East	District #16	USA
45263	"Cincinnati, OH, USA"	OH	East	District #16	USA
45264	"Cincinnati, OH, USA"	OH	East	District #16	USA
45267	"Cincinnati, OH, USA"	OH	East	District #16	USA
45268	"Cincinnati, OH, USA"	OH	East	District #16	USA
45269	"Cincinnati, OH, USA"	OH	East	District #16	USA
45270	"Cincinnati, OH, USA"	OH	East	District #16	USA
45271	"Cincinnati, OH, USA"	OH	East	District #16	USA
45273	"Cincinnati, OH, USA"	OH	East	District #16	USA
45274	"Cincinnati, OH, USA"	OH	East	District #16	USA
45275	"Cincinnati, KY, USA"	KY	East	District #16	USA
45277	"Cincinnati, KY, USA"	KY	East	District #16	USA
45280	"Cincinnati, OH, USA"	OH	East	District #16	USA
45296	"Cincinnati, OH, USA"	OH	East	District #16	USA
45298	"Cincinnati, KY, USA"	KY	East	District #16	USA
45299	"Cincinnati, OH, USA"	OH	East	District #16	USA
45301	"Alpha, OH, USA"	OH	East	District #16	USA
45302	"Anna, OH, USA"	OH	East	District #16	USA
45303	"Ansonia, OH, USA"	OH	East	District #16	USA
45304	"Arcanum, OH, USA"	OH	East	District #16	USA
45305	"Bellbrook, OH, USA"	OH	East	District #16	USA
45306	"Botkins, OH, USA"	OH	East	District #16	USA
45307	"Bowersville, OH, USA"	OH	East	District #16	USA
45308	"Bradford, OH, USA"	OH	East	District #16	USA
45309	"Brookville, OH, USA"	OH	East	District #16	USA
45310	"Burkettsville, OH, USA"	OH	East	District #16	USA
45311	"Camden, OH, USA"	OH	East	District #16	USA
45312	"Casstown, OH, USA"	OH	East	District #16	USA
45314	"Cedarville, OH, USA"	OH	East	District #16	USA
45315	"Clayton, OH, USA"	OH	East	District #16	USA
45316	"Clifton, OH, USA"	OH	East	District #16	USA
45317	"Conover, OH, USA"	OH	East	District #16	USA
45318	"Covington, OH, USA"	OH	East	District #16	USA
45319	"Donnelsville, OH, USA"	OH	East	District #16	USA
45320	"Eaton, OH, USA"	OH	East	District #16	USA
45321	"Eldorado, OH, USA"	OH	East	District #16	USA
45322	"Englewood, OH, USA"	OH	East	District #16	USA
45323	"Enon, OH, USA"	OH	East	District #15	USA
45324	"Fairborn, OH, USA"	OH	East	District #16	USA
45325	"Farmersville, OH, USA"	OH	East	District #16	USA
45326	"Fletcher, OH, USA"	OH	East	District #16	USA
45327	"Germantown, OH, USA"	OH	East	District #16	USA
45328	"Gettysburg, OH, USA"	OH	East	District #16	USA
45330	"Gratis, OH, USA"	OH	East	District #16	USA
45331	"Greenville, OH, USA"	OH	East	District #16	USA
45332	"Hollansburg, OH, USA"	OH	East	District #16	USA
45333	"Houston, OH, USA"	OH	East	District #16	USA
45334	"Jackson Center, OH, USA"	OH	East	District #16	USA
45335	"Jamestown, OH, USA"	OH	East	District #16	USA
45336	"Kettlersville, OH, USA"	OH	East	District #16	USA
45337	"Laura, OH, USA"	OH	East	District #16	USA
45338	"Lewisburg, OH, USA"	OH	East	District #16	USA
45339	"Ludlow Falls, OH, USA"	OH	East	District #16	USA
45340	"Maplewood, OH, USA"	OH	East	District #16	USA
45341	"Medway, OH, USA"	OH	East	District #16	USA
45342	"Miamisburg, OH, USA"	OH	East	District #16	USA
45343	"Miamisburg, OH, USA"	OH	East	District #16	USA
45344	"New Carlisle, OH, USA"	OH	East	District #16	USA
45345	"New Lebanon, OH, USA"	OH	East	District #16	USA
45346	"New Madison, OH, USA"	OH	East	District #16	USA
45347	"New Paris, OH, USA"	OH	East	District #16	USA
45348	"New Weston, OH, USA"	OH	East	District #16	USA
45349	"North Hampton, OH, USA"	OH	East	District #15	USA
45350	"North Star, OH, USA"	OH	East	District #16	USA
45351	"Osgood, OH, USA"	OH	East	District #16	USA
45352	"Palestine, OH, USA"	OH	East	District #16	USA
45353	"Pemberton, OH, USA"	OH	East	District #16	USA
45354	"Phillipsburg, OH, USA"	OH	East	District #16	USA
45356	"Piqua, OH, USA"	OH	East	District #16	USA
45358	"Pitsburg, OH, USA"	OH	East	District #16	USA
45359	"Pleasant Hill, OH, USA"	OH	East	District #16	USA
45360	"Port Jefferson, OH, USA"	OH	East	District #16	USA
45361	"Potsdam, OH, USA"	OH	East	District #16	USA
45362	"Rossburg, OH, USA"	OH	East	District #16	USA
45363	"Russia, OH, USA"	OH	East	District #16	USA
45365	"Sidney, OH, USA"	OH	East	District #16	USA
45367	"Sidney, OH, USA"	OH	East	District #16	USA
45368	"South Charleston, OH, USA"	OH	East	District #15	USA
45369	"South Vienna, OH, USA"	OH	East	District #15	USA
45370	"Spring Valley, OH, USA"	OH	East	District #16	USA
45371	"Tipp City, OH, USA"	OH	East	District #16	USA
45372	"Tremont City, OH, USA"	OH	East	District #15	USA
45373	"Troy, OH, USA"	OH	East	District #16	USA
45374	"Troy, OH, USA"	OH	East	District #16	USA
45377	"Vandalia, OH, USA"	OH	East	District #16	USA
45378	"Verona, OH, USA"	OH	East	District #16	USA
45380	"Versailles, OH, USA"	OH	East	District #16	USA
45381	"West Alexandria, OH, USA"	OH	East	District #16	USA
45382	"West Manchester, OH, USA"	OH	East	District #16	USA
45383	"West Milton, OH, USA"	OH	East	District #16	USA
45384	"Wilberforce, OH, USA"	OH	East	District #16	USA
45385	"Xenia, OH, USA"	OH	East	District #16	USA
45387	"Yellow Springs, OH, USA"	OH	East	District #16	USA
45388	"Yorkshire, OH, USA"	OH	East	District #16	USA
45389	"Christiansburg, OH, USA"	OH	East	District #16	USA
45390	"Union City, OH, USA"	OH	East	District #16	USA
45401	"Dayton, OH, USA"	OH	East	District #16	USA
45402	"Dayton, OH, USA"	OH	East	District #16	USA
45403	"Dayton, OH, USA"	OH	East	District #16	USA
45404	"Dayton, OH, USA"	OH	East	District #16	USA
45405	"Dayton, OH, USA"	OH	East	District #16	USA
45406	"Dayton, OH, USA"	OH	East	District #16	USA
45408	"Dayton, OH, USA"	OH	East	District #16	USA
45409	"Dayton, OH, USA"	OH	East	District #16	USA
45410	"Dayton, OH, USA"	OH	East	District #16	USA
45412	"Dayton, OH, USA"	OH	East	District #16	USA
45413	"Dayton, OH, USA"	OH	East	District #16	USA
45414	"Dayton, OH, USA"	OH	East	District #16	USA
45415	"Dayton, OH, USA"	OH	East	District #16	USA
45416	"Dayton, OH, USA"	OH	East	District #16	USA
45417	"Dayton, OH, USA"	OH	East	District #16	USA
18445	"Newfoundland, PA, USA"	PA	East	District #01	USA
18446	"Nicholson, PA, USA"	PA	East	District #01	USA
18447	"Olyphant, PA, USA"	PA	East	District #01	USA
18448	"Olyphant, PA, USA"	PA	East	District #01	USA
18449	"Orson, PA, USA"	PA	East	District #01	USA
18451	"Paupack, PA, USA"	PA	East	District #01	USA
18452	"Peckville, PA, USA"	PA	East	District #01	USA
18453	"Pleasant Mount, PA, USA"	PA	East	District #01	USA
18454	"Poyntelle, PA, USA"	PA	East	District #01	USA
18455	"Preston Park, PA, USA"	PA	East	District #01	USA
18456	"Prompton, PA, USA"	PA	East	District #01	USA
18457	"Rowland, PA, USA"	PA	East	District #01	USA
18458	"Shohola, PA, USA"	PA	East	District #01	USA
18459	"South Canaan, PA, USA"	PA	East	District #01	USA
18460	"South Sterling, PA, USA"	PA	East	District #03	USA
18461	"Starlight, PA, USA"	PA	East	District #01	USA
18462	"Starrucca, PA, USA"	PA	East	District #01	USA
18463	"Sterling, PA, USA"	PA	East	District #01	USA
18464	"Tafton, PA, USA"	PA	East	District #01	USA
18465	"Thompson, PA, USA"	PA	East	District #01	USA
18466	"Tobyhanna, PA, USA"	PA	East	District #03	USA
18469	"Tyler Hill, PA, USA"	PA	East	District #01	USA
18470	"Union Dale, PA, USA"	PA	East	District #01	USA
18471	"Waverly, PA, USA"	PA	East	District #01	USA
18472	"Waymart, PA, USA"	PA	East	District #01	USA
18473	"White Mills, PA, USA"	PA	East	District #01	USA
18501	"Scranton, PA, USA"	PA	East	District #01	USA
18502	"Scranton, PA, USA"	PA	East	District #01	USA
18503	"Scranton, PA, USA"	PA	East	District #01	USA
18504	"Scranton, PA, USA"	PA	East	District #01	USA
18505	"Scranton, PA, USA"	PA	East	District #01	USA
18507	"Moosic, PA, USA"	PA	East	District #01	USA
18508	"Scranton, PA, USA"	PA	East	District #01	USA
18509	"Scranton, PA, USA"	PA	East	District #01	USA
18510	"Scranton, PA, USA"	PA	East	District #01	USA
18512	"Scranton, PA, USA"	PA	East	District #01	USA
18515	"Scranton, PA, USA"	PA	East	District #01	USA
18517	"Taylor, PA, USA"	PA	East	District #01	USA
18518	"Old Forge, PA, USA"	PA	East	District #01	USA
18519	"Scranton, PA, USA"	PA	East	District #01	USA
18540	"Scranton, PA, USA"	PA	East	District #01	USA
18577	"Scranton, PA, USA"	PA	East	District #01	USA
18601	"Beach Haven, PA, USA"	PA	East	District #06	USA
18602	"Bear Creek, PA, USA"	PA	East	District #01	USA
18603	"Berwick, PA, USA"	PA	East	District #06	USA
18610	"Blakeslee, PA, USA"	PA	East	District #03	USA
18611	"Cambra, PA, USA"	PA	East	District #06	USA
18612	"Dallas, PA, USA"	PA	East	District #01	USA
18614	"Dushore, PA, USA"	PA	East	District #06	USA
18615	"Falls, PA, USA"	PA	East	District #01	USA
18616	"Forksville, PA, USA"	PA	East	District #06	USA
18617	"Glen Lyon, PA, USA"	PA	East	District #06	USA
18618	"Harveys Lake, PA, USA"	PA	East	District #01	USA
18619	"Hillsgrove, PA, USA"	PA	East	District #06	USA
18621	"Hunlock Creek, PA, USA"	PA	East	District #06	USA
18622	"Huntington Mills, PA, USA"	PA	East	District #06	USA
18623	"Laceyville, PA, USA"	PA	East	District #01	USA
18624	"Lake Harmony, PA, USA"	PA	East	District #03	USA
18625	"Lake Winola, PA, USA"	PA	East	District #01	USA
18626	"Laporte, PA, USA"	PA	East	District #06	USA
18627	"Lehman, PA, USA"	PA	East	District #01	USA
18628	"Lopez, PA, USA"	PA	East	District #06	USA
18629	"Mehoopany, PA, USA"	PA	East	District #01	USA
18630	"Meshoppen, PA, USA"	PA	East	District #01	USA
18631	"Mifflinville, PA, USA"	PA	East	District #06	USA
18632	"Mildred, PA, USA"	PA	East	District #06	USA
18634	"Nanticoke, PA, USA"	PA	East	District #01	USA
18635	"Nescopeck, PA, USA"	PA	East	District #06	USA
18636	"Noxen, PA, USA"	PA	East	District #01	USA
18640	"Pittston, PA, USA"	PA	East	District #01	USA
18641	"Pittston, PA, USA"	PA	East	District #01	USA
18642	"Duryea, PA, USA"	PA	East	District #01	USA
18643	"Pittston, PA, USA"	PA	East	District #01	USA
18644	"Wyoming, PA, USA"	PA	East	District #01	USA
18651	"Plymouth, PA, USA"	PA	East	District #01	USA
18653	"Ransom, PA, USA"	PA	East	District #01	USA
18654	"Shawanese, PA, USA"	PA	East	District #01	USA
18655	"Shickshinny, PA, USA"	PA	East	District #06	USA
18656	"Sweet Valley, PA, USA"	PA	East	District #06	USA
18657	"Tunkhannock, PA, USA"	PA	East	District #01	USA
18660	"Wapwallopen, PA, USA"	PA	East	District #06	USA
18661	"White Haven, PA, USA"	PA	East	District #03	USA
18690	"Dallas, PA, USA"	PA	East	District #01	USA
18701	"Wilkes Barre, PA, USA"	PA	East	District #01	USA
18702	"Wilkes Barre, PA, USA"	PA	East	District #01	USA
18703	"Wilkes Barre, PA, USA"	PA	East	District #01	USA
18704	"Kingston, PA, USA"	PA	East	District #01	USA
18705	"Wilkes Barre, PA, USA"	PA	East	District #01	USA
18706	"Wilkes Barre, PA, USA"	PA	East	District #01	USA
18707	"Mountain Top, PA, USA"	PA	East	District #01	USA
18708	"Shavertown, PA, USA"	PA	East	District #01	USA
18709	"Luzerne, PA, USA"	PA	East	District #01	USA
18710	"Wilkes Barre, PA, USA"	PA	East	District #01	USA
18711	"Wilkes Barre, PA, USA"	PA	East	District #01	USA
18762	"Wilkes Barre, PA, USA"	PA	East	District #01	USA
18764	"Wilkes Barre, PA, USA"	PA	East	District #01	USA
18765	"Wilkes Barre, PA, USA"	PA	East	District #01	USA
18766	"Wilkes Barre, PA, USA"	PA	East	District #01	USA
18767	"Wilkes Barre, PA, USA"	PA	East	District #01	USA
18769	"Wilkes Barre, PA, USA"	PA	East	District #01	USA
18773	"Wilkes Barre, PA, USA"	PA	East	District #01	USA
18801	"Montrose, PA, USA"	PA	East	District #01	USA
18810	"Athens, PA, USA"	PA	East	District #01	USA
18812	"Brackney, PA, USA"	PA	East	District #01	USA
18813	"Brooklyn, PA, USA"	PA	East	District #01	USA
18814	"Burlington, PA, USA"	PA	East	District #06	USA
18815	"Camptown, PA, USA"	PA	East	District #01	USA
18816	"Dimock, PA, USA"	PA	East	District #01	USA
18817	"East Smithfield, PA, USA"	PA	East	District #06	USA
18818	"Friendsville, PA, USA"	PA	East	District #01	USA
18820	"Gibson, PA, USA"	PA	East	District #01	USA
18821	"Great Bend, PA, USA"	PA	East	District #01	USA
18822	"Hallstead, PA, USA"	PA	East	District #01	USA
18823	"Harford, PA, USA"	PA	East	District #01	USA
18824	"Hop Bottom, PA, USA"	PA	East	District #01	USA
18825	"Jackson, PA, USA"	PA	East	District #01	USA
18826	"Kingsley, PA, USA"	PA	East	District #01	USA
18827	"Lanesboro, PA, USA"	PA	East	District #01	USA
18828	"Lawton, PA, USA"	PA	East	District #01	USA
18829	"Le Raysville, PA, USA"	PA	East	District #01	USA
18830	"Little Meadows, PA, USA"	PA	East	District #01	USA
18831	"Milan, PA, USA"	PA	East	District #06	USA
18832	"Monroeton, PA, USA"	PA	East	District #06	USA
18833	"New Albany, PA, USA"	PA	East	District #06	USA
18834	"New Milford, PA, USA"	PA	East	District #01	USA
18837	"Rome, PA, USA"	PA	East	District #01	USA
18840	"Sayre, PA, USA"	PA	East	District #01	USA
18842	"South Gibson, PA, USA"	PA	East	District #01	USA
18843	"South Montrose, PA, USA"	PA	East	District #01	USA
18844	"Springville, PA, USA"	PA	East	District #01	USA
18845	"Stevensville, PA, USA"	PA	East	District #01	USA
18846	"Sugar Run, PA, USA"	PA	East	District #01	USA
18847	"Susquehanna, PA, USA"	PA	East	District #01	USA
18848	"Towanda, PA, USA"	PA	East	District #06	USA
18850	"Ulster, PA, USA"	PA	East	District #06	USA
18851	"Warren Center, PA, USA"	PA	East	District #01	USA
18853	"Wyalusing, PA, USA"	PA	East	District #01	USA
18854	"Wysox, PA, USA"	PA	East	District #01	USA
18901	"Doylestown, PA, USA"	PA	East	District #04	USA
18902	"Doylestown, PA, USA"	PA	East	District #04	USA
18910	"Bedminster, PA, USA"	PA	East	District #04	USA
18911	"Blooming Glen, PA, USA"	PA	East	District #04	USA
18912	"Buckingham, PA, USA"	PA	East	District #04	USA
18913	"Carversville, PA, USA"	PA	East	District #04	USA
18914	"Chalfont, PA, USA"	PA	East	District #04	USA
18915	"Colmar, PA, USA"	PA	East	District #04	USA
18916	"Danboro, PA, USA"	PA	East	District #04	USA
18917	"Dublin, PA, USA"	PA	East	District #04	USA
18918	"Earlington, PA, USA"	PA	East	District #04	USA
18920	"Erwinna, PA, USA"	PA	East	District #04	USA
18921	"Ferndale, PA, USA"	PA	East	District #04	USA
18922	"Forest Grove, PA, USA"	PA	East	District #04	USA
18923	"Fountainville, PA, USA"	PA	East	District #04	USA
18924	"Franconia, PA, USA"	PA	East	District #04	USA
18925	"Furlong, PA, USA"	PA	East	District #04	USA
18926	"Gardenville, PA, USA"	PA	East	District #04	USA
18927	"Hilltown, PA, USA"	PA	East	District #04	USA
18928	"Holicong, PA, USA"	PA	East	District #04	USA
18929	"Jamison, PA, USA"	PA	East	District #04	USA
18930	"Kintnersville, PA, USA"	PA	East	District #04	USA
18931	"Lahaska, PA, USA"	PA	East	District #04	USA
18932	"Line Lexington, PA, USA"	PA	East	District #04	USA
18933	"Lumberville, PA, USA"	PA	East	District #04	USA
18934	"Mechanicsville, PA, USA"	PA	East	District #04	USA
18935	"Milford Square, PA, USA"	PA	East	District #04	USA
18936	"Montgomeryville, PA, USA"	PA	East	District #04	USA
18938	"New Hope, PA, USA"	PA	East	District #04	USA
18940	"Newtown, PA, USA"	PA	East	District #04	USA
18942	"Ottsville, PA, USA"	PA	East	District #04	USA
18943	"Penns Park, PA, USA"	PA	East	District #04	USA
18944	"Perkasie, PA, USA"	PA	East	District #04	USA
18946	"Pineville, PA, USA"	PA	East	District #04	USA
18947	"Pipersville, PA, USA"	PA	East	District #04	USA
18949	"Plumsteadville, PA, USA"	PA	East	District #04	USA
18950	"Point Pleasant, PA, USA"	PA	East	District #04	USA
18951	"Quakertown, PA, USA"	PA	East	District #04	USA
18953	"Revere, PA, USA"	PA	East	District #04	USA
18954	"Richboro, PA, USA"	PA	East	District #04	USA
18955	"Richlandtown, PA, USA"	PA	East	District #04	USA
18956	"Rushland, PA, USA"	PA	East	District #04	USA
18957	"Salford, PA, USA"	PA	East	District #04	USA
18958	"Salfordville, PA, USA"	PA	East	District #04	USA
18960	"Sellersville, PA, USA"	PA	East	District #04	USA
18962	"Silverdale, PA, USA"	PA	East	District #04	USA
18963	"Solebury, PA, USA"	PA	East	District #04	USA
18964	"Souderton, PA, USA"	PA	East	District #04	USA
18966	"Southampton, PA, USA"	PA	East	District #04	USA
18968	"Spinnerstown, PA, USA"	PA	East	District #04	USA
18969	"Telford, PA, USA"	PA	East	District #04	USA
18970	"Trumbauersville, PA, USA"	PA	East	District #04	USA
18971	"Tylersport, PA, USA"	PA	East	District #04	USA
18972	"Upper Black Eddy, PA, USA"	PA	East	District #04	USA
18974	"Warminster, PA, USA"	PA	East	District #04	USA
18976	"Warrington, PA, USA"	PA	East	District #04	USA
18977	"Washington Crossing, PA, USA"	PA	East	District #04	USA
18979	"Woxall, PA, USA"	PA	East	District #04	USA
18980	"Wycombe, PA, USA"	PA	East	District #04	USA
18981	"Zionhill, PA, USA"	PA	East	District #04	USA
18991	"Warminster, PA, USA"	PA	East	District #04	USA
19001	"Abington, PA, USA"	PA	East	District #04	USA
19002	"Ambler, PA, USA"	PA	East	District #04	USA
19003	"Ardmore, PA, USA"	PA	East	District #04	USA
19004	"Bala Cynwyd, PA, USA"	PA	East	District #04	USA
19006	"Huntingdon Valley, PA, USA"	PA	East	District #04	USA
19007	"Bristol, PA, USA"	PA	East	District #04	USA
19008	"Broomall, PA, USA"	PA	East	District #04	USA
19009	"Bryn Athyn, PA, USA"	PA	East	District #04	USA
19010	"Bryn Mawr, PA, USA"	PA	East	District #04	USA
19012	"Cheltenham, PA, USA"	PA	East	District #04	USA
19013	"Chester, PA, USA"	PA	East	District #04	USA
19014	"Aston, PA, USA"	PA	East	District #04	USA
19015	"Brookhaven, PA, USA"	PA	East	District #04	USA
19016	"Chester, PA, USA"	PA	East	District #04	USA
19017	"Chester Heights, PA, USA"	PA	East	District #04	USA
19018	"Clifton Heights, PA, USA"	PA	East	District #04	USA
19019	"Philadelphia, PA, USA"	PA	East	District #04	USA
19020	"Bensalem, PA, USA"	PA	East	District #04	USA
19021	"Croydon, PA, USA"	PA	East	District #04	USA
19022	"Crum Lynne, PA, USA"	PA	East	District #04	USA
19023	"Darby, PA, USA"	PA	East	District #04	USA
19025	"Dresher, PA, USA"	PA	East	District #04	USA
19026	"Drexel Hill, PA, USA"	PA	East	District #04	USA
19027	"Elkins Park, PA, USA"	PA	East	District #04	USA
19028	"Edgemont, PA, USA"	PA	East	District #04	USA
19029	"Essington, PA, USA"	PA	East	District #04	USA
19030	"Fairless Hills, PA, USA"	PA	East	District #04	USA
19031	"Flourtown, PA, USA"	PA	East	District #04	USA
19032	"Folcroft, PA, USA"	PA	East	District #04	USA
19033	"Folsom, PA, USA"	PA	East	District #04	USA
19034	"Fort Washington, PA, USA"	PA	East	District #04	USA
19035	"Gladwyne, PA, USA"	PA	East	District #04	USA
19036	"Glenolden, PA, USA"	PA	East	District #04	USA
19037	"Glen Riddle Lima, PA, USA"	PA	East	District #04	USA
19038	"Glenside, PA, USA"	PA	East	District #04	USA
19039	"Gradyville, PA, USA"	PA	East	District #04	USA
19040	"Hatboro, PA, USA"	PA	East	District #04	USA
19041	"Haverford, PA, USA"	PA	East	District #04	USA
19043	"Holmes, PA, USA"	PA	East	District #04	USA
19044	"Horsham, PA, USA"	PA	East	District #04	USA
19046	"Jenkintown, PA, USA"	PA	East	District #04	USA
19047	"Langhorne, PA, USA"	PA	East	District #04	USA
19048	"Fort Washington, PA, USA"	PA	East	District #04	USA
19049	"Fort Washington, PA, USA"	PA	East	District #04	USA
19050	"Lansdowne, PA, USA"	PA	East	District #04	USA
19052	"Lenni, PA, USA"	PA	East	District #04	USA
19053	"Feasterville Trevose, PA, USA"	PA	East	District #04	USA
19054	"Levittown, PA, USA"	PA	East	District #04	USA
19055	"Levittown, PA, USA"	PA	East	District #04	USA
19056	"Levittown, PA, USA"	PA	East	District #04	USA
19057	"Levittown, PA, USA"	PA	East	District #04	USA
19058	"Levittown, PA, USA"	PA	East	District #04	USA
19060	"Garnet Valley, PA, USA"	PA	East	District #04	USA
19061	"Marcus Hook, PA, USA"	PA	East	District #04	USA
19063	"Media, PA, USA"	PA	East	District #04	USA
19064	"Springfield, PA, USA"	PA	East	District #04	USA
19065	"Media, PA, USA"	PA	East	District #04	USA
19066	"Merion Station, PA, USA"	PA	East	District #04	USA
19067	"Morrisville, PA, USA"	PA	East	District #04	USA
19070	"Morton, PA, USA"	PA	East	District #04	USA
19072	"Narberth, PA, USA"	PA	East	District #04	USA
19073	"Newtown Square, PA, USA"	PA	East	District #04	USA
19074	"Norwood, PA, USA"	PA	East	District #04	USA
19075	"Oreland, PA, USA"	PA	East	District #04	USA
19076	"Prospect Park, PA, USA"	PA	East	District #04	USA
19078	"Ridley Park, PA, USA"	PA	East	District #04	USA
19079	"Sharon Hill, PA, USA"	PA	East	District #04	USA
19080	"Wayne, PA, USA"	PA	East	District #04	USA
19081	"Swarthmore, PA, USA"	PA	East	District #04	USA
19082	"Upper Darby, PA, USA"	PA	East	District #04	USA
19083	"Havertown, PA, USA"	PA	East	District #04	USA
19085	"Villanova, PA, USA"	PA	East	District #04	USA
19086	"Wallingford, PA, USA"	PA	East	District #04	USA
19087	"Wayne, PA, USA"	PA	East	District #04	USA
19088	"Wayne, PA, USA"	PA	East	District #04	USA
19089	"Wayne, PA, USA"	PA	East	District #04	USA
19090	"Willow Grove, PA, USA"	PA	East	District #04	USA
19091	"Media, PA, USA"	PA	East	District #04	USA
19092	"Philadelphia, PA, USA"	PA	East	District #04	USA
19093	"Philadelphia, PA, USA"	PA	East	District #04	USA
19094	"Woodlyn, PA, USA"	PA	East	District #04	USA
19095	"Wyncote, PA, USA"	PA	East	District #04	USA
19096	"Wynnewood, PA, USA"	PA	East	District #04	USA
19098	"Holmes, PA, USA"	PA	East	District #04	USA
19099	"Philadelphia, PA, USA"	PA	East	District #04	USA
19101	"Philadelphia, PA, USA"	PA	East	District #04	USA
19102	"Philadelphia, PA, USA"	PA	East	District #04	USA
19103	"Philadelphia, PA, USA"	PA	East	District #04	USA
19104	"Philadelphia, PA, USA"	PA	East	District #04	USA
19105	"Philadelphia, PA, USA"	PA	East	District #04	USA
19106	"Philadelphia, PA, USA"	PA	East	District #04	USA
19107	"Philadelphia, PA, USA"	PA	East	District #04	USA
19108	"Philadelphia, PA, USA"	PA	East	District #04	USA
19109	"Philadelphia, PA, USA"	PA	East	District #04	USA
19110	"Philadelphia, PA, USA"	PA	East	District #04	USA
19111	"Philadelphia, PA, USA"	PA	East	District #04	USA
19112	"Philadelphia, PA, USA"	PA	East	District #04	USA
19113	"Philadelphia, PA, USA"	PA	East	District #04	USA
19114	"Philadelphia, PA, USA"	PA	East	District #04	USA
19115	"Philadelphia, PA, USA"	PA	East	District #04	USA
19116	"Philadelphia, PA, USA"	PA	East	District #04	USA
19118	"Philadelphia, PA, USA"	PA	East	District #04	USA
19119	"Philadelphia, PA, USA"	PA	East	District #04	USA
19120	"Philadelphia, PA, USA"	PA	East	District #04	USA
19121	"Philadelphia, PA, USA"	PA	East	District #04	USA
19122	"Philadelphia, PA, USA"	PA	East	District #04	USA
19123	"Philadelphia, PA, USA"	PA	East	District #04	USA
19124	"Philadelphia, PA, USA"	PA	East	District #04	USA
19125	"Philadelphia, PA, USA"	PA	East	District #04	USA
19126	"Philadelphia, PA, USA"	PA	East	District #04	USA
19127	"Philadelphia, PA, USA"	PA	East	District #04	USA
19128	"Philadelphia, PA, USA"	PA	East	District #04	USA
19129	"Philadelphia, PA, USA"	PA	East	District #04	USA
19130	"Philadelphia, PA, USA"	PA	East	District #04	USA
19131	"Philadelphia, PA, USA"	PA	East	District #04	USA
19132	"Philadelphia, PA, USA"	PA	East	District #04	USA
19133	"Philadelphia, PA, USA"	PA	East	District #04	USA
19134	"Philadelphia, PA, USA"	PA	East	District #04	USA
19135	"Philadelphia, PA, USA"	PA	East	District #04	USA
19136	"Philadelphia, PA, USA"	PA	East	District #04	USA
19137	"Philadelphia, PA, USA"	PA	East	District #04	USA
19138	"Philadelphia, PA, USA"	PA	East	District #04	USA
19139	"Philadelphia, PA, USA"	PA	East	District #04	USA
19140	"Philadelphia, PA, USA"	PA	East	District #04	USA
19141	"Philadelphia, PA, USA"	PA	East	District #04	USA
19142	"Philadelphia, PA, USA"	PA	East	District #04	USA
19143	"Philadelphia, PA, USA"	PA	East	District #04	USA
19144	"Philadelphia, PA, USA"	PA	East	District #04	USA
19145	"Philadelphia, PA, USA"	PA	East	District #04	USA
19146	"Philadelphia, PA, USA"	PA	East	District #04	USA
19147	"Philadelphia, PA, USA"	PA	East	District #04	USA
19148	"Philadelphia, PA, USA"	PA	East	District #04	USA
19149	"Philadelphia, PA, USA"	PA	East	District #04	USA
19150	"Philadelphia, PA, USA"	PA	East	District #04	USA
19151	"Philadelphia, PA, USA"	PA	East	District #04	USA
19152	"Philadelphia, PA, USA"	PA	East	District #04	USA
19153	"Philadelphia, PA, USA"	PA	East	District #04	USA
19154	"Philadelphia, PA, USA"	PA	East	District #04	USA
19155	"Philadelphia, PA, USA"	PA	East	District #04	USA
19160	"Philadelphia, PA, USA"	PA	East	District #04	USA
19161	"Philadelphia, PA, USA"	PA	East	District #04	USA
19162	"Philadelphia, PA, USA"	PA	East	District #04	USA
19170	"Philadelphia, PA, USA"	PA	East	District #04	USA
19171	"Philadelphia, PA, USA"	PA	East	District #04	USA
19172	"Philadelphia, PA, USA"	PA	East	District #04	USA
19173	"Philadelphia, PA, USA"	PA	East	District #04	USA
19175	"Philadelphia, PA, USA"	PA	East	District #04	USA
19176	"Philadelphia, PA, USA"	PA	East	District #04	USA
19177	"Philadelphia, PA, USA"	PA	East	District #04	USA
19178	"Philadelphia, PA, USA"	PA	East	District #04	USA
19179	"Philadelphia, PA, USA"	PA	East	District #04	USA
19181	"Philadelphia, PA, USA"	PA	East	District #04	USA
19182	"Philadelphia, PA, USA"	PA	East	District #04	USA
19183	"Philadelphia, PA, USA"	PA	East	District #04	USA
19184	"Philadelphia, PA, USA"	PA	East	District #04	USA
19185	"Philadelphia, PA, USA"	PA	East	District #04	USA
19187	"Philadelphia, PA, USA"	PA	East	District #04	USA
19188	"Philadelphia, PA, USA"	PA	East	District #04	USA
19190	"Philadelphia, PA, USA"	PA	East	District #04	USA
19191	"Philadelphia, PA, USA"	PA	East	District #04	USA
19192	"Philadelphia, PA, USA"	PA	East	District #04	USA
19193	"Philadelphia, PA, USA"	PA	East	District #04	USA
19194	"Philadelphia, PA, USA"	PA	East	District #04	USA
19195	"Philadelphia, PA, USA"	PA	East	District #04	USA
19196	"Philadelphia, PA, USA"	PA	East	District #04	USA
19197	"Philadelphia, PA, USA"	PA	East	District #04	USA
19244	"Philadelphia, PA, USA"	PA	East	District #04	USA
19255	"Philadelphia, PA, USA"	PA	East	District #04	USA
19301	"Paoli, PA, USA"	PA	East	District #04	USA
19310	"Atglen, PA, USA"	PA	East	District #05	USA
19311	"Avondale, PA, USA"	PA	East	District #04	USA
19312	"Berwyn, PA, USA"	PA	East	District #04	USA
19316	"Brandamore, PA, USA"	PA	East	District #04	USA
19317	"Chadds Ford, PA, USA"	PA	East	District #04	USA
19318	"Chatham, PA, USA"	PA	East	District #04	USA
19319	"Cheyney, PA, USA"	PA	East	District #04	USA
19320	"Coatesville, PA, USA"	PA	East	District #04	USA
19330	"Cochranville, PA, USA"	PA	East	District #05	USA
19331	"Concordville, PA, USA"	PA	East	District #04	USA
19333	"Devon, PA, USA"	PA	East	District #04	USA
19335	"Downingtown, PA, USA"	PA	East	District #04	USA
19339	"Concordville, PA, USA"	PA	East	District #04	USA
19340	"Concordville, PA, USA"	PA	East	District #04	USA
19341	"Exton, PA, USA"	PA	East	District #04	USA
19342	"Glen Mills, PA, USA"	PA	East	District #04	USA
19343	"Glenmoore, PA, USA"	PA	East	District #04	USA
19344	"Honey Brook, PA, USA"	PA	East	District #04	USA
19345	"Immaculata, PA, USA"	PA	East	District #04	USA
19346	"Kelton, PA, USA"	PA	East	District #04	USA
19347	"Kemblesville, PA, USA"	PA	East	District #04	USA
19348	"Kennett Square, PA, USA"	PA	East	District #04	USA
19350	"Landenberg, PA, USA"	PA	East	District #04	USA
19351	"Lewisville, PA, USA"	PA	East	District #04	USA
19352	"Lincoln University, PA, USA"	PA	East	District #04	USA
19353	"Lionville, PA, USA"	PA	East	District #04	USA
19354	"Lyndell, PA, USA"	PA	East	District #04	USA
19355	"Malvern, PA, USA"	PA	East	District #04	USA
19357	"Mendenhall, PA, USA"	PA	East	District #04	USA
19358	"Modena, PA, USA"	PA	East	District #04	USA
19360	"New London, PA, USA"	PA	East	District #04	USA
19362	"Nottingham, PA, USA"	PA	East	District #05	USA
19363	"Oxford, PA, USA"	PA	East	District #05	USA
19365	"Parkesburg, PA, USA"	PA	East	District #05	USA
19366	"Pocopson, PA, USA"	PA	East	District #04	USA
19367	"Pomeroy, PA, USA"	PA	East	District #05	USA
19369	"Sadsburyville, PA, USA"	PA	East	District #05	USA
19371	"Suplee, PA, USA"	PA	East	District #04	USA
19372	"Thorndale, PA, USA"	PA	East	District #04	USA
19373	"Thornton, PA, USA"	PA	East	District #04	USA
19374	"Toughkenamon, PA, USA"	PA	East	District #04	USA
19375	"Unionville, PA, USA"	PA	East	District #04	USA
19376	"Wagontown, PA, USA"	PA	East	District #04	USA
19380	"West Chester, PA, USA"	PA	East	District #04	USA
19381	"West Chester, PA, USA"	PA	East	District #04	USA
19382	"West Chester, PA, USA"	PA	East	District #04	USA
19383	"West Chester, PA, USA"	PA	East	District #04	USA
19388	"West Chester, PA, USA"	PA	East	District #04	USA
19390	"West Grove, PA, USA"	PA	East	District #04	USA
19395	"Westtown, PA, USA"	PA	East	District #04	USA
19397	"Southeastern, PA, USA"	PA	East	District #04	USA
19398	"Southeastern, PA, USA"	PA	East	District #04	USA
19399	"Southeastern, PA, USA"	PA	East	District #04	USA
19401	"Norristown, PA, USA"	PA	East	District #04	USA
19403	"Norristown, PA, USA"	PA	East	District #04	USA
19404	"Norristown, PA, USA"	PA	East	District #04	USA
19405	"Bridgeport, PA, USA"	PA	East	District #04	USA
19406	"King of Prussia, PA, USA"	PA	East	District #04	USA
19407	"Audubon, PA, USA"	PA	East	District #04	USA
19408	"Eagleville, PA, USA"	PA	East	District #04	USA
19409	"Fairview Village, PA, USA"	PA	East	District #04	USA
19415	"Eagleville, PA, USA"	PA	East	District #04	USA
19420	"Arcola, PA, USA"	PA	East	District #04	USA
19421	"Birchrunville, PA, USA"	PA	East	District #04	USA
19422	"Blue Bell, PA, USA"	PA	East	District #04	USA
19423	"Cedars, PA, USA"	PA	East	District #04	USA
19424	"Blue Bell, PA, USA"	PA	East	District #04	USA
19425	"Chester Springs, PA, USA"	PA	East	District #04	USA
19426	"Collegeville, PA, USA"	PA	East	District #04	USA
19428	"Conshohocken, PA, USA"	PA	East	District #04	USA
19429	"Conshohocken, PA, USA"	PA	East	District #04	USA
19430	"Creamery, PA, USA"	PA	East	District #04	USA
19432	"Devault, PA, USA"	PA	East	District #04	USA
19435	"Frederick, PA, USA"	PA	East	District #04	USA
19436	"Gwynedd, PA, USA"	PA	East	District #04	USA
19437	"Gwynedd Valley, PA, USA"	PA	East	District #04	USA
19438	"Harleysville, PA, USA"	PA	East	District #04	USA
19440	"Hatfield, PA, USA"	PA	East	District #04	USA
19441	"Harleysville, PA, USA"	PA	East	District #04	USA
19442	"Kimberton, PA, USA"	PA	East	District #04	USA
19443	"Kulpsville, PA, USA"	PA	East	District #04	USA
19444	"Lafayette Hill, PA, USA"	PA	East	District #04	USA
19446	"Lansdale, PA, USA"	PA	East	District #04	USA
19450	"Lederach, PA, USA"	PA	East	District #04	USA
19451	"Mainland, PA, USA"	PA	East	District #04	USA
19453	"Mont Clare, PA, USA"	PA	East	District #04	USA
19454	"North Wales, PA, USA"	PA	East	District #04	USA
19455	"North Wales, PA, USA"	PA	East	District #04	USA
19456	"Oaks, PA, USA"	PA	East	District #04	USA
19457	"Parker Ford, PA, USA"	PA	East	District #04	USA
19460	"Phoenixville, PA, USA"	PA	East	District #04	USA
19462	"Plymouth Meeting, PA, USA"	PA	East	District #04	USA
19464	"Pottstown, PA, USA"	PA	East	District #04	USA
19465	"Pottstown, PA, USA"	PA	East	District #04	USA
19468	"Royersford, PA, USA"	PA	East	District #04	USA
19470	"Saint Peters, PA, USA"	PA	East	District #04	USA
19472	"Sassamansville, PA, USA"	PA	East	District #04	USA
19473	"Schwenksville, PA, USA"	PA	East	District #04	USA
19474	"Skippack, PA, USA"	PA	East	District #04	USA
19475	"Spring City, PA, USA"	PA	East	District #04	USA
19477	"Spring House, PA, USA"	PA	East	District #04	USA
19478	"Spring Mount, PA, USA"	PA	East	District #04	USA
19480	"Uwchland, PA, USA"	PA	East	District #04	USA
19481	"Valley Forge, PA, USA"	PA	East	District #04	USA
19482	"Valley Forge, PA, USA"	PA	East	District #04	USA
19484	"Valley Forge, PA, USA"	PA	East	District #04	USA
19485	"Valley Forge, PA, USA"	PA	East	District #04	USA
19486	"West Point, PA, USA"	PA	East	District #04	USA
19490	"Worcester, PA, USA"	PA	East	District #04	USA
19492	"Zieglerville, PA, USA"	PA	East	District #04	USA
19493	"Valley Forge, PA, USA"	PA	East	District #04	USA
19494	"Valley Forge, PA, USA"	PA	East	District #04	USA
19495	"Valley Forge, PA, USA"	PA	East	District #04	USA
19496	"Valley Forge, PA, USA"	PA	East	District #04	USA
19501	"Adamstown, PA, USA"	PA	East	District #03	USA
19503	"Bally, PA, USA"	PA	East	District #04	USA
19504	"Barto, PA, USA"	PA	East	District #04	USA
19505	"Bechtelsville, PA, USA"	PA	East	District #04	USA
19506	"Bernville, PA, USA"	PA	East	District #03	USA
19507	"Bethel, PA, USA"	PA	East	District #05	USA
19508	"Birdsboro, PA, USA"	PA	East	District #03	USA
19510	"Blandon, PA, USA"	PA	East	District #03	USA
19511	"Bowers, PA, USA"	PA	East	District #03	USA
19512	"Boyertown, PA, USA"	PA	East	District #03	USA
19516	"Centerport, PA, USA"	PA	East	District #03	USA
19518	"Douglassville, PA, USA"	PA	East	District #03	USA
19519	"Earlville, PA, USA"	PA	East	District #03	USA
19520	"Elverson, PA, USA"	PA	East	District #04	USA
19522	"Fleetwood, PA, USA"	PA	East	District #03	USA
19523	"Geigertown, PA, USA"	PA	East	District #03	USA
19525	"Gilbertsville, PA, USA"	PA	East	District #04	USA
19526	"Hamburg, PA, USA"	PA	East	District #03	USA
19529	"Kempton, PA, USA"	PA	East	District #03	USA
19530	"Kutztown, PA, USA"	PA	East	District #03	USA
19533	"Leesport, PA, USA"	PA	East	District #03	USA
19534	"Lenhartsville, PA, USA"	PA	East	District #03	USA
19535	"Limekiln, PA, USA"	PA	East	District #03	USA
19536	"Lyon Station, PA, USA"	PA	East	District #03	USA
19538	"Maxatawny, PA, USA"	PA	East	District #03	USA
19539	"Mertztown, PA, USA"	PA	East	District #03	USA
19540	"Mohnton, PA, USA"	PA	East	District #03	USA
19541	"Mohrsville, PA, USA"	PA	East	District #03	USA
19542	"Monocacy Station, PA, USA"	PA	East	District #03	USA
19543	"Morgantown, PA, USA"	PA	East	District #04	USA
19544	"Mount Aetna, PA, USA"	PA	East	District #05	USA
19545	"New Berlinville, PA, USA"	PA	East	District #03	USA
19547	"Oley, PA, USA"	PA	East	District #03	USA
19548	"Pine Forge, PA, USA"	PA	East	District #03	USA
19549	"Port Clinton, PA, USA"	PA	East	District #03	USA
19550	"Rehrersburg, PA, USA"	PA	East	District #03	USA
19551	"Robesonia, PA, USA"	PA	East	District #03	USA
19554	"Shartlesville, PA, USA"	PA	East	District #03	USA
19555	"Shoemakersville, PA, USA"	PA	East	District #03	USA
19559	"Strausstown, PA, USA"	PA	East	District #03	USA
19560	"Temple, PA, USA"	PA	East	District #03	USA
19562	"Topton, PA, USA"	PA	East	District #03	USA
19564	"Virginville, PA, USA"	PA	East	District #03	USA
19565	"Wernersville, PA, USA"	PA	East	District #03	USA
19567	"Womelsdorf, PA, USA"	PA	East	District #03	USA
19601	"Reading, PA, USA"	PA	East	District #03	USA
19602	"Reading, PA, USA"	PA	East	District #03	USA
19603	"Reading, PA, USA"	PA	East	District #03	USA
19604	"Reading, PA, USA"	PA	East	District #03	USA
19605	"Reading, PA, USA"	PA	East	District #03	USA
19606	"Reading, PA, USA"	PA	East	District #03	USA
19607	"Reading, PA, USA"	PA	East	District #03	USA
19608	"Reading, PA, USA"	PA	East	District #03	USA
19609	"Reading, PA, USA"	PA	East	District #03	USA
19610	"Reading, PA, USA"	PA	East	District #03	USA
19611	"Reading, PA, USA"	PA	East	District #03	USA
19612	"Reading, PA, USA"	PA	East	District #03	USA
19701	"Bear, DE, USA"	DE	East	District #04	USA
19702	"Newark, DE, USA"	DE	East	District #04	USA
19703	"Claymont, DE, USA"	DE	East	District #04	USA
19706	"Delaware City, DE, USA"	DE	East	District #04	USA
19707	"Hockessin, DE, USA"	DE	East	District #04	USA
19708	"Kirkwood, DE, USA"	DE	East	District #04	USA
19709	"Middletown, DE, USA"	DE	East	District #04	USA
19710	"Montchanin, DE, USA"	DE	East	District #04	USA
19711	"Newark, DE, USA"	DE	East	District #04	USA
19712	"Newark, DE, USA"	DE	East	District #04	USA
19713	"Newark, DE, USA"	DE	East	District #04	USA
19714	"Newark, DE, USA"	DE	East	District #04	USA
19715	"Newark, DE, USA"	DE	East	District #04	USA
19716	"Newark, DE, USA"	DE	East	District #04	USA
19717	"Newark, DE, USA"	DE	East	District #04	USA
19718	"Newark, DE, USA"	DE	East	District #04	USA
19720	"New Castle, DE, USA"	DE	East	District #04	USA
19721	"New Castle, DE, USA"	DE	East	District #04	USA
19725	"Newark, DE, USA"	DE	East	District #04	USA
19726	"Newark, DE, USA"	DE	East	District #04	USA
19730	"Odessa, DE, USA"	DE	East	District #04	USA
19731	"Port Penn, DE, USA"	DE	East	District #04	USA
19732	"Rockland, DE, USA"	DE	East	District #04	USA
19733	"Saint Georges, DE, USA"	DE	East	District #04	USA
19734	"Townsend, DE, USA"	DE	East	District #04	USA
19735	"Winterthur, DE, USA"	DE	East	District #04	USA
19736	"Yorklyn, DE, USA"	DE	East	District #04	USA
19801	"Wilmington, DE, USA"	DE	East	District #04	USA
19802	"Wilmington, DE, USA"	DE	East	District #04	USA
19803	"Wilmington, DE, USA"	DE	East	District #04	USA
19804	"Wilmington, DE, USA"	DE	East	District #04	USA
19805	"Wilmington, DE, USA"	DE	East	District #04	USA
19806	"Wilmington, DE, USA"	DE	East	District #04	USA
19807	"Wilmington, DE, USA"	DE	East	District #04	USA
19808	"Wilmington, DE, USA"	DE	East	District #04	USA
19809	"Wilmington, DE, USA"	DE	East	District #04	USA
19810	"Wilmington, DE, USA"	DE	East	District #04	USA
19850	"Wilmington, DE, USA"	DE	East	District #04	USA
19880	"Wilmington, DE, USA"	DE	East	District #04	USA
19884	"Wilmington, DE, USA"	DE	East	District #04	USA
19885	"Wilmington, DE, USA"	DE	East	District #04	USA
19886	"Wilmington, DE, USA"	DE	East	District #04	USA
19890	"Wilmington, DE, USA"	DE	East	District #04	USA
19891	"Wilmington, DE, USA"	DE	East	District #04	USA
19892	"Wilmington, DE, USA"	DE	East	District #04	USA
19893	"Wilmington, DE, USA"	DE	East	District #04	USA
19894	"Wilmington, DE, USA"	DE	East	District #04	USA
19895	"Wilmington, DE, USA"	DE	East	District #04	USA
19896	"Wilmington, DE, USA"	DE	East	District #04	USA
19897	"Wilmington, DE, USA"	DE	East	District #04	USA
19898	"Wilmington, DE, USA"	DE	East	District #04	USA
19899	"Wilmington, DE, USA"	DE	East	District #04	USA
19901	"Dover, DE, USA"	DE	East	District #04	USA
19902	"Dover Afb, DE, USA"	DE	East	District #04	USA
19903	"Dover, DE, USA"	DE	East	District #04	USA
19904	"Dover, DE, USA"	DE	East	District #04	USA
19905	"Dover, DE, USA"	DE	East	District #04	USA
19906	"Dover, DE, USA"	DE	East	District #04	USA
19930	"Bethany Beach, DE, USA"	DE	East	District #05	USA
19931	"Bethel, DE, USA"	DE	East	District #05	USA
19933	"Bridgeville, DE, USA"	DE	East	District #05	USA
19934	"Camden Wyoming, DE, USA"	DE	East	District #04	USA
19936	"Cheswold, DE, USA"	DE	East	District #04	USA
19938	"Clayton, DE, USA"	DE	East	District #04	USA
19939	"Dagsboro, DE, USA"	DE	East	District #05	USA
19940	"Delmar, DE, USA"	DE	East	District #05	USA
19941	"Ellendale, DE, USA"	DE	East	District #04	USA
19943	"Felton, DE, USA"	DE	East	District #04	USA
19944	"Fenwick Island, DE, USA"	DE	East	District #05	USA
19945	"Frankford, DE, USA"	DE	East	District #05	USA
19946	"Frederica, DE, USA"	DE	East	District #04	USA
19947	"Georgetown, DE, USA"	DE	East	District #05	USA
19950	"Greenwood, DE, USA"	DE	East	District #05	USA
19951	"Harbeson, DE, USA"	DE	East	District #04	USA
19952	"Harrington, DE, USA"	DE	East	District #05	USA
19953	"Hartly, DE, USA"	DE	East	District #04	USA
19954	"Houston, DE, USA"	DE	East	District #04	USA
19955	"Kenton, DE, USA"	DE	East	District #04	USA
19956	"Laurel, DE, USA"	DE	East	District #05	USA
19958	"Lewes, DE, USA"	DE	East	District #04	USA
19960	"Lincoln, DE, USA"	DE	East	District #04	USA
19961	"Little Creek, DE, USA"	DE	East	District #04	USA
19962	"Magnolia, DE, USA"	DE	East	District #04	USA
19963	"Milford, DE, USA"	DE	East	District #04	USA
19964	"Marydel, DE, USA"	DE	East	District #04	USA
19966	"Millsboro, DE, USA"	DE	East	District #05	USA
19967	"Millville, DE, USA"	DE	East	District #05	USA
19968	"Milton, DE, USA"	DE	East	District #04	USA
19969	"Nassau, DE, USA"	DE	East	District #04	USA
19970	"Ocean View, DE, USA"	DE	East	District #05	USA
19971	"Rehoboth Beach, DE, USA"	DE	East	District #04	USA
19973	"Seaford, DE, USA"	DE	East	District #05	USA
19975	"Selbyville, DE, USA"	DE	East	District #05	USA
19977	"Smyrna, DE, USA"	DE	East	District #04	USA
19979	"Viola, DE, USA"	DE	East	District #04	USA
19980	"Woodside, DE, USA"	DE	East	District #04	USA
20001	"Washington, DC, USA"	DC	East	District #07	USA
20002	"Washington, DC, USA"	DC	East	District #07	USA
20003	"Washington, DC, USA"	DC	East	District #07	USA
20004	"Washington, DC, USA"	DC	East	District #07	USA
20005	"Washington, DC, USA"	DC	East	District #07	USA
20006	"Washington, DC, USA"	DC	East	District #07	USA
20007	"Washington, DC, USA"	DC	East	District #07	USA
20008	"Washington, DC, USA"	DC	East	District #07	USA
20009	"Washington, DC, USA"	DC	East	District #07	USA
20010	"Washington, DC, USA"	DC	East	District #07	USA
20011	"Washington, DC, USA"	DC	East	District #05	USA
20012	"Washington, DC, USA"	DC	East	District #05	USA
20013	"Washington, DC, USA"	DC	East	District #07	USA
20015	"Washington, DC, USA"	DC	East	District #05	USA
20016	"Washington, DC, USA"	DC	East	District #07	USA
20017	"Washington, DC, USA"	DC	East	District #07	USA
20018	"Washington, DC, USA"	DC	East	District #07	USA
20019	"Washington, DC, USA"	DC	East	District #07	USA
20020	"Washington, DC, USA"	DC	East	District #07	USA
20022	"Washington, DC, USA"	DC	East	District #07	USA
20023	"Washington, DC, USA"	DC	East	District #07	USA
20024	"Washington, DC, USA"	DC	East	District #07	USA
20026	"Washington, DC, USA"	DC	East	District #07	USA
20027	"Washington, DC, USA"	DC	East	District #07	USA
20029	"Washington, DC, USA"	DC	East	District #07	USA
20030	"Washington, DC, USA"	DC	East	District #07	USA
20032	"Washington, DC, USA"	DC	East	District #07	USA
20033	"Washington, DC, USA"	DC	East	District #07	USA
20035	"Washington, DC, USA"	DC	East	District #07	USA
20036	"Washington, DC, USA"	DC	East	District #07	USA
20037	"Washington, DC, USA"	DC	East	District #07	USA
20038	"Washington, DC, USA"	DC	East	District #07	USA
20039	"Washington, DC, USA"	DC	East	District #05	USA
20040	"Washington, DC, USA"	DC	East	District #05	USA
20041	"Washington, VA, USA"	VA	East	District #07	USA
20042	"Washington, DC, USA"	DC	East	District #07	USA
20043	"Washington, DC, USA"	DC	East	District #07	USA
20044	"Washington, DC, USA"	DC	East	District #07	USA
20045	"Washington, DC, USA"	DC	East	District #07	USA
20046	"Washington, DC, USA"	DC	East	District #05	USA
20047	"Washington, DC, USA"	DC	East	District #05	USA
20049	"Washington, DC, USA"	DC	East	District #07	USA
20050	"Washington, DC, USA"	DC	East	District #07	USA
20051	"Washington, DC, USA"	DC	East	District #07	USA
20052	"Washington, DC, USA"	DC	East	District #07	USA
20053	"Washington, DC, USA"	DC	East	District #07	USA
20055	"Washington, DC, USA"	DC	East	District #07	USA
20056	"Washington, DC, USA"	DC	East	District #07	USA
20057	"Washington, DC, USA"	DC	East	District #07	USA
20058	"Washington, MD, USA"	MD	East	District #07	USA
20059	"Washington, DC, USA"	DC	East	District #05	USA
20060	"Washington, DC, USA"	DC	East	District #07	USA
20061	"Washington, DC, USA"	DC	East	District #07	USA
20062	"Washington, DC, USA"	DC	East	District #07	USA
20063	"Washington, DC, USA"	DC	East	District #07	USA
20064	"Washington, DC, USA"	DC	East	District #07	USA
20065	"Washington, DC, USA"	DC	East	District #07	USA
20066	"Washington, DC, USA"	DC	East	District #07	USA
20067	"Washington, DC, USA"	DC	East	District #07	USA
20068	"Washington, DC, USA"	DC	East	District #07	USA
20069	"Washington, VA, USA"	VA	East	District #07	USA
20070	"Washington, VA, USA"	VA	East	District #07	USA
20071	"Washington, DC, USA"	DC	East	District #07	USA
20073	"Washington, DC, USA"	DC	East	District #07	USA
20074	"Washington, DC, USA"	DC	East	District #07	USA
20075	"Washington, DC, USA"	DC	East	District #07	USA
20076	"Washington, DC, USA"	DC	East	District #05	USA
20077	"Washington, DC, USA"	DC	East	District #07	USA
20078	"Washington, DC, USA"	DC	East	District #07	USA
20080	"Washington, DC, USA"	DC	East	District #07	USA
20081	"Washington, DC, USA"	DC	East	District #07	USA
20082	"Washington, DC, USA"	DC	East	District #07	USA
20088	"Washington, DC, USA"	DC	East	District #07	USA
20090	"Washington, DC, USA"	DC	East	District #07	USA
20091	"Washington, DC, USA"	DC	East	District #07	USA
20097	"Washington, DC, USA"	DC	East	District #07	USA
20098	"Washington, DC, USA"	DC	East	District #07	USA
20101	"Dulles, VA, USA"	VA	East	District #07	USA
20102	"Dulles, VA, USA"	VA	East	District #07	USA
20103	"Dulles, VA, USA"	VA	East	District #07	USA
20104	"Dulles, VA, USA"	VA	East	District #07	USA
20105	"Aldie, VA, USA"	VA	East	District #07	USA
20106	"Amissville, VA, USA"	VA	East	District #07	USA
20108	"Manassas, VA, USA"	VA	East	District #07	USA
20109	"Manassas, VA, USA"	VA	East	District #07	USA
20110	"Manassas, VA, USA"	VA	East	District #07	USA
20111	"Manassas, VA, USA"	VA	East	District #07	USA
20112	"Manassas, VA, USA"	VA	East	District #07	USA
20113	"Manassas, VA, USA"	VA	East	District #07	USA
20115	"Marshall, VA, USA"	VA	East	District #07	USA
20116	"Marshall, VA, USA"	VA	East	District #07	USA
20117	"Middleburg, VA, USA"	VA	East	District #07	USA
20118	"Middleburg, VA, USA"	VA	East	District #07	USA
20119	"Catlett, VA, USA"	VA	East	District #07	USA
20120	"Centreville, VA, USA"	VA	East	District #07	USA
20121	"Centreville, VA, USA"	VA	East	District #07	USA
20122	"Centreville, VA, USA"	VA	East	District #07	USA
20124	"Clifton, VA, USA"	VA	East	District #07	USA
20128	"Orlean, VA, USA"	VA	East	District #07	USA
20129	"Paeonian Springs, VA, USA"	VA	East	District #05	USA
20130	"Paris, VA, USA"	VA	East	District #07	USA
20131	"Philomont, VA, USA"	VA	East	District #07	USA
20132	"Purcellville, VA, USA"	VA	East	District #07	USA
20134	"Purcellville, VA, USA"	VA	East	District #07	USA
20135	"Bluemont, VA, USA"	VA	East	District #07	USA
20136	"Bristow, VA, USA"	VA	East	District #07	USA
20137	"Broad Run, VA, USA"	VA	East	District #07	USA
20138	"Calverton, VA, USA"	VA	East	District #07	USA
20139	"Casanova, VA, USA"	VA	East	District #07	USA
20140	"Rectortown, VA, USA"	VA	East	District #07	USA
20141	"Round Hill, VA, USA"	VA	East	District #07	USA
20142	"Round Hill, VA, USA"	VA	East	District #07	USA
20143	"Catharpin, VA, USA"	VA	East	District #07	USA
20144	"Delaplane, VA, USA"	VA	East	District #07	USA
20146	"Ashburn, VA, USA"	VA	East	District #07	USA
20147	"Ashburn, VA, USA"	VA	East	District #07	USA
20148	"Ashburn, VA, USA"	VA	East	District #07	USA
20149	"Ashburn, VA, USA"	VA	East	District #07	USA
20151	"Chantilly, VA, USA"	VA	East	District #07	USA
20152	"Chantilly, VA, USA"	VA	East	District #07	USA
20153	"Chantilly, VA, USA"	VA	East	District #07	USA
20155	"Gainesville, VA, USA"	VA	East	District #07	USA
20156	"Gainesville, VA, USA"	VA	East	District #07	USA
20158	"Hamilton, VA, USA"	VA	East	District #05	USA
20159	"Hamilton, VA, USA"	VA	East	District #05	USA
20160	"Lincoln, VA, USA"	VA	East	District #07	USA
20163	"Sterling, VA, USA"	VA	East	District #07	USA
20164	"Sterling, VA, USA"	VA	East	District #07	USA
20165	"Sterling, VA, USA"	VA	East	District #07	USA
20166	"Sterling, VA, USA"	VA	East	District #07	USA
20167	"Sterling, VA, USA"	VA	East	District #07	USA
20168	"Haymarket, VA, USA"	VA	East	District #07	USA
20169	"Haymarket, VA, USA"	VA	East	District #07	USA
20170	"Herndon, VA, USA"	VA	East	District #07	USA
20171	"Herndon, VA, USA"	VA	East	District #07	USA
20172	"Herndon, VA, USA"	VA	East	District #07	USA
20175	"Leesburg, VA, USA"	VA	East	District #05	USA
20176	"Leesburg, VA, USA"	VA	East	District #05	USA
20177	"Leesburg, VA, USA"	VA	East	District #05	USA
20178	"Leesburg, VA, USA"	VA	East	District #05	USA
20180	"Lovettsville, VA, USA"	VA	East	District #05	USA
20181	"Nokesville, VA, USA"	VA	East	District #07	USA
20182	"Nokesville, VA, USA"	VA	East	District #07	USA
20184	"Upperville, VA, USA"	VA	East	District #07	USA
20185	"Upperville, VA, USA"	VA	East	District #07	USA
20186	"Warrenton, VA, USA"	VA	East	District #07	USA
20187	"Warrenton, VA, USA"	VA	East	District #07	USA
20188	"Warrenton, VA, USA"	VA	East	District #07	USA
20189	"Dulles, VA, USA"	VA	East	District #07	USA
20190	"Reston, VA, USA"	VA	East	District #07	USA
20191	"Reston, VA, USA"	VA	East	District #07	USA
20192	"Herndon, VA, USA"	VA	East	District #07	USA
20194	"Reston, VA, USA"	VA	East	District #07	USA
20195	"Reston, VA, USA"	VA	East	District #07	USA
20196	"Reston, VA, USA"	VA	East	District #07	USA
20197	"Waterford, VA, USA"	VA	East	District #05	USA
20198	"The Plains, VA, USA"	VA	East	District #07	USA
20201	"Washington, DC, USA"	DC	East	District #07	USA
20202	"Washington, DC, USA"	DC	East	District #07	USA
20203	"Washington, DC, USA"	DC	East	District #07	USA
20204	"Washington, DC, USA"	DC	East	District #07	USA
20206	"Washington, VA, USA"	VA	East	District #07	USA
20207	"Washington, MD, USA"	MD	East	District #05	USA
20208	"Washington, DC, USA"	DC	East	District #07	USA
20210	"Washington, DC, USA"	DC	East	District #07	USA
20211	"Washington, DC, USA"	DC	East	District #07	USA
20212	"Washington, DC, USA"	DC	East	District #07	USA
20213	"Washington, DC, USA"	DC	East	District #07	USA
20214	"Washington, DC, USA"	DC	East	District #07	USA
20215	"Washington, DC, USA"	DC	East	District #07	USA
20216	"Washington, DC, USA"	DC	East	District #07	USA
20217	"Washington, DC, USA"	DC	East	District #07	USA
20218	"Washington, DC, USA"	DC	East	District #07	USA
20219	"Washington, DC, USA"	DC	East	District #07	USA
20220	"Washington, DC, USA"	DC	East	District #07	USA
20221	"Washington, DC, USA"	DC	East	District #07	USA
20222	"Washington, DC, USA"	DC	East	District #07	USA
20223	"Washington, DC, USA"	DC	East	District #07	USA
20224	"Washington, DC, USA"	DC	East	District #07	USA
20226	"Washington, DC, USA"	DC	East	District #07	USA
20227	"Washington, DC, USA"	DC	East	District #07	USA
20228	"Washington, DC, USA"	DC	East	District #07	USA
20229	"Washington, DC, USA"	DC	East	District #07	USA
20230	"Washington, DC, USA"	DC	East	District #07	USA
20232	"Washington, DC, USA"	DC	East	District #07	USA
20233	"Washington, MD, USA"	MD	East	District #07	USA
20235	"Washington, DC, USA"	DC	East	District #07	USA
20237	"Washington, DC, USA"	DC	East	District #07	USA
20238	"Washington, DC, USA"	DC	East	District #07	USA
20239	"Washington, DC, USA"	DC	East	District #07	USA
20240	"Washington, DC, USA"	DC	East	District #07	USA
20241	"Washington, DC, USA"	DC	East	District #07	USA
20242	"Washington, DC, USA"	DC	East	District #07	USA
20244	"Washington, DC, USA"	DC	East	District #07	USA
20245	"Washington, DC, USA"	DC	East	District #07	USA
20250	"Washington, DC, USA"	DC	East	District #07	USA
20251	"Washington, DC, USA"	DC	East	District #07	USA
20254	"Washington, DC, USA"	DC	East	District #07	USA
20260	"Washington, DC, USA"	DC	East	District #07	USA
20261	"Washington, DC, USA"	DC	East	District #07	USA
20262	"Washington, DC, USA"	DC	East	District #07	USA
20265	"Washington, DC, USA"	DC	East	District #07	USA
20266	"Washington, DC, USA"	DC	East	District #07	USA
20268	"Washington, DC, USA"	DC	East	District #07	USA
20270	"Washington, DC, USA"	DC	East	District #07	USA
20277	"Washington, DC, USA"	DC	East	District #07	USA
20289	"Washington, DC, USA"	DC	East	District #07	USA
20299	"Washington, DC, USA"	DC	East	District #07	USA
20301	"Washington, VA, USA"	VA	East	District #07	USA
20303	"Washington, DC, USA"	DC	East	District #07	USA
20306	"Washington, DC, USA"	DC	East	District #05	USA
20307	"Washington, DC, USA"	DC	East	District #05	USA
20310	"Washington, VA, USA"	VA	East	District #07	USA
20314	"Washington, DC, USA"	DC	East	District #07	USA
20317	"Washington, DC, USA"	DC	East	District #05	USA
20318	"Washington, DC, USA"	DC	East	District #07	USA
20319	"Washington, DC, USA"	DC	East	District #07	USA
20330	"Washington, VA, USA"	VA	East	District #07	USA
20340	"Washington, DC, USA"	DC	East	District #07	USA
20350	"Washington, VA, USA"	VA	East	District #07	USA
20355	"Washington, DC, USA"	DC	East	District #07	USA
20370	"Washington, DC, USA"	DC	East	District #07	USA
20372	"Washington, DC, USA"	DC	East	District #07	USA
20373	"Naval Anacost Annex, DC, USA"	DC	East	District #07	USA
20374	"Washington Navy Yard, DC, USA"	DC	East	District #07	USA
20375	"Washington, DC, USA"	DC	East	District #07	USA
20376	"Washington Navy Yard, DC, USA"	DC	East	District #07	USA
20380	"Washington, DC, USA"	DC	East	District #07	USA
20388	"Washington Navy Yard, DC, USA"	DC	East	District #07	USA
20389	"Washington, MD, USA"	MD	East	District #07	USA
20390	"Washington, DC, USA"	DC	East	District #07	USA
20391	"Washington Navy Yard, DC, USA"	DC	East	District #07	USA
20392	"Washington, DC, USA"	DC	East	District #07	USA
20393	"Washington, DC, USA"	DC	East	District #07	USA
20394	"Washington, DC, USA"	DC	East	District #07	USA
20395	"Washington, MD, USA"	MD	East	District #07	USA
20398	"Washington Navy Yard, DC, USA"	DC	East	District #07	USA
20401	"Washington, DC, USA"	DC	East	District #07	USA
20402	"Washington, DC, USA"	DC	East	District #07	USA
20403	"Washington, DC, USA"	DC	East	District #07	USA
20404	"Washington, DC, USA"	DC	East	District #07	USA
20405	"Washington, DC, USA"	DC	East	District #07	USA
20406	"Washington, VA, USA"	VA	East	District #07	USA
20407	"Washington, DC, USA"	DC	East	District #07	USA
20408	"Washington, DC, USA"	DC	East	District #07	USA
20409	"Washington, MD, USA"	MD	East	District #07	USA
20410	"Washington, DC, USA"	DC	East	District #07	USA
20411	"Washington, DC, USA"	DC	East	District #07	USA
20412	"Washington, DC, USA"	DC	East	District #07	USA
20413	"Washington, DC, USA"	DC	East	District #07	USA
20414	"Washington, DC, USA"	DC	East	District #07	USA
20415	"Washington, DC, USA"	DC	East	District #07	USA
20416	"Washington, DC, USA"	DC	East	District #07	USA
20417	"Washington, DC, USA"	DC	East	District #07	USA
20418	"Washington, DC, USA"	DC	East	District #07	USA
20419	"Washington, DC, USA"	DC	East	District #07	USA
20420	"Washington, DC, USA"	DC	East	District #07	USA
20421	"Washington, DC, USA"	DC	East	District #07	USA
20422	"Washington, DC, USA"	DC	East	District #07	USA
20423	"Washington, DC, USA"	DC	East	District #07	USA
20424	"Washington, DC, USA"	DC	East	District #07	USA
20425	"Washington, DC, USA"	DC	East	District #07	USA
20426	"Washington, DC, USA"	DC	East	District #07	USA
20427	"Washington, DC, USA"	DC	East	District #07	USA
20428	"Washington, DC, USA"	DC	East	District #07	USA
20429	"Washington, DC, USA"	DC	East	District #07	USA
20431	"Washington, DC, USA"	DC	East	District #07	USA
20433	"Washington, DC, USA"	DC	East	District #07	USA
20434	"Washington, DC, USA"	DC	East	District #07	USA
20435	"Washington, DC, USA"	DC	East	District #07	USA
20436	"Washington, DC, USA"	DC	East	District #07	USA
20437	"Washington, DC, USA"	DC	East	District #07	USA
20439	"Washington, DC, USA"	DC	East	District #07	USA
20440	"Washington, DC, USA"	DC	East	District #07	USA
20441	"Washington, DC, USA"	DC	East	District #07	USA
20442	"Washington, DC, USA"	DC	East	District #07	USA
20444	"Washington, DC, USA"	DC	East	District #07	USA
20447	"Washington, DC, USA"	DC	East	District #07	USA
20451	"Washington, DC, USA"	DC	East	District #07	USA
20453	"Washington, VA, USA"	VA	East	District #07	USA
20456	"Washington, DC, USA"	DC	East	District #07	USA
20460	"Washington, DC, USA"	DC	East	District #07	USA
20463	"Washington, DC, USA"	DC	East	District #07	USA
20468	"Washington, DC, USA"	DC	East	District #07	USA
20469	"Washington, DC, USA"	DC	East	District #07	USA
20470	"Washington, DC, USA"	DC	East	District #07	USA
20472	"Washington, DC, USA"	DC	East	District #07	USA
20500	"Washington, DC, USA"	DC	East	District #07	USA
20501	"Washington, DC, USA"	DC	East	District #07	USA
20502	"Washington, DC, USA"	DC	East	District #07	USA
20503	"Washington, DC, USA"	DC	East	District #07	USA
20504	"Washington, DC, USA"	DC	East	District #07	USA
20505	"Washington, DC, USA"	DC	East	District #07	USA
20506	"Washington, DC, USA"	DC	East	District #07	USA
20507	"Washington, DC, USA"	DC	East	District #07	USA
20508	"Washington, DC, USA"	DC	East	District #07	USA
20509	"Washington, DC, USA"	DC	East	District #07	USA
20510	"Washington, DC, USA"	DC	East	District #07	USA
20511	"Washington, DC, USA"	DC	East	District #07	USA
20515	"Washington, DC, USA"	DC	East	District #07	USA
20520	"Washington, DC, USA"	DC	East	District #07	USA
20521	"Washington, DC, USA"	DC	East	District #07	USA
20522	"Washington, DC, USA"	DC	East	District #07	USA
20523	"Washington, DC, USA"	DC	East	District #07	USA
20524	"Washington, DC, USA"	DC	East	District #07	USA
20525	"Washington, DC, USA"	DC	East	District #07	USA
20526	"Washington, DC, USA"	DC	East	District #07	USA
20527	"Washington, DC, USA"	DC	East	District #07	USA
20528	"Washington, DC, USA"	DC	East	District #07	USA
20529	"Washington, DC, USA"	DC	East	District #07	USA
20530	"Washington, DC, USA"	DC	East	District #07	USA
20531	"Washington, DC, USA"	DC	East	District #07	USA
20532	"Washington, DC, USA"	DC	East	District #07	USA
20533	"Washington, DC, USA"	DC	East	District #07	USA
20534	"Washington, DC, USA"	DC	East	District #07	USA
20535	"Washington, DC, USA"	DC	East	District #07	USA
20536	"Washington, DC, USA"	DC	East	District #07	USA
64674	"Purdin, MO, USA"	MO	Central	District #30	USA
64676	"Rothville, MO, USA"	MO	Central	District #29	USA
64679	"Spickard, MO, USA"	MO	Central	District #30	USA
64680	"Stet, MO, USA"	MO	Central	District #30	USA
64681	"Sumner, MO, USA"	MO	Central	District #30	USA
64682	"Tina, MO, USA"	MO	Central	District #30	USA
64683	"Trenton, MO, USA"	MO	Central	District #30	USA
64686	"Utica, MO, USA"	MO	Central	District #30	USA
64688	"Wheeling, MO, USA"	MO	Central	District #30	USA
64689	"Winston, MO, USA"	MO	Central	District #30	USA
64701	"Harrisonville, MO, USA"	MO	Central	District #30	USA
64720	"Adrian, MO, USA"	MO	Central	District #30	USA
64722	"Amoret, MO, USA"	MO	Central	District #30	USA
64723	"Amsterdam, MO, USA"	MO	Central	District #30	USA
64724	"Appleton City, MO, USA"	MO	Central	District #30	USA
64725	"Archie, MO, USA"	MO	Central	District #30	USA
64726	"Blairstown, MO, USA"	MO	Central	District #30	USA
64728	"Bronaugh, MO, USA"	MO	Central	District #21	USA
64730	"Butler, MO, USA"	MO	Central	District #30	USA
64733	"Chilhowee, MO, USA"	MO	Central	District #30	USA
64734	"Cleveland, MO, USA"	MO	Central	District #30	USA
64735	"Clinton, MO, USA"	MO	Central	District #30	USA
64738	"Collins, MO, USA"	MO	Central	District #21	USA
64739	"Creighton, MO, USA"	MO	Central	District #30	USA
64740	"Deepwater, MO, USA"	MO	Central	District #30	USA
64741	"Deerfield, MO, USA"	MO	Central	District #21	USA
64742	"Drexel, MO, USA"	MO	Central	District #30	USA
64743	"East Lynne, MO, USA"	MO	Central	District #30	USA
64744	"El Dorado Springs, MO, USA"	MO	Central	District #21	USA
64745	"Foster, MO, USA"	MO	Central	District #30	USA
64746	"Freeman, MO, USA"	MO	Central	District #30	USA
64747	"Garden City, MO, USA"	MO	Central	District #30	USA
64748	"Golden City, MO, USA"	MO	Central	District #21	USA
64750	"Harwood, MO, USA"	MO	Central	District #21	USA
64752	"Hume, MO, USA"	MO	Central	District #30	USA
64755	"Jasper, MO, USA"	MO	Central	District #21	USA
64756	"Jerico Springs, MO, USA"	MO	Central	District #21	USA
64759	"Lamar, MO, USA"	MO	Central	District #21	USA
64761	"Leeton, MO, USA"	MO	Central	District #30	USA
64762	"Liberal, MO, USA"	MO	Central	District #21	USA
64763	"Lowry City, MO, USA"	MO	Central	District #30	USA
64765	"Metz, MO, USA"	MO	Central	District #21	USA
64766	"Milford, MO, USA"	MO	Central	District #21	USA
64767	"Milo, MO, USA"	MO	Central	District #21	USA
64769	"Mindenmines, MO, USA"	MO	Central	District #21	USA
64770	"Montrose, MO, USA"	MO	Central	District #30	USA
64771	"Moundville, MO, USA"	MO	Central	District #21	USA
64772	"Nevada, MO, USA"	MO	Central	District #21	USA
64776	"Osceola, MO, USA"	MO	Central	District #30	USA
64778	"Richards, MO, USA"	MO	Central	District #21	USA
64779	"Rich Hill, MO, USA"	MO	Central	District #30	USA
64780	"Rockville, MO, USA"	MO	Central	District #30	USA
64781	"Roscoe, MO, USA"	MO	Central	District #30	USA
64783	"Schell City, MO, USA"	MO	Central	District #21	USA
64784	"Sheldon, MO, USA"	MO	Central	District #21	USA
64788	"Urich, MO, USA"	MO	Central	District #30	USA
64790	"Walker, MO, USA"	MO	Central	District #21	USA
64801	"Joplin, MO, USA"	MO	Central	District #21	USA
64802	"Joplin, MO, USA"	MO	Central	District #21	USA
64803	"Joplin, MO, USA"	MO	Central	District #21	USA
64804	"Joplin, MO, USA"	MO	Central	District #21	USA
64830	"Alba, MO, USA"	MO	Central	District #21	USA
64831	"Anderson, MO, USA"	MO	Central	District #21	USA
64832	"Asbury, MO, USA"	MO	Central	District #21	USA
64833	"Avilla, MO, USA"	MO	Central	District #21	USA
64834	"Carl Junction, MO, USA"	MO	Central	District #21	USA
64835	"Carterville, MO, USA"	MO	Central	District #21	USA
64836	"Carthage, MO, USA"	MO	Central	District #21	USA
64840	"Diamond, MO, USA"	MO	Central	District #21	USA
64841	"Duenweg, MO, USA"	MO	Central	District #21	USA
64842	"Fairview, MO, USA"	MO	Central	District #21	USA
64843	"Goodman, MO, USA"	MO	Central	District #21	USA
64844	"Granby, MO, USA"	MO	Central	District #21	USA
64847	"Lanagan, MO, USA"	MO	Central	District #21	USA
64848	"La Russell, MO, USA"	MO	Central	District #21	USA
64849	"Neck City, MO, USA"	MO	Central	District #21	USA
64850	"Neosho, MO, USA"	MO	Central	District #21	USA
64853	"Newtonia, MO, USA"	MO	Central	District #21	USA
64854	"Noel, MO, USA"	MO	Central	District #21	USA
64855	"Oronogo, MO, USA"	MO	Central	District #21	USA
64856	"Pineville, MO, USA"	MO	Central	District #21	USA
64857	"Purcell, MO, USA"	MO	Central	District #21	USA
64858	"Racine, MO, USA"	MO	Central	District #21	USA
64859	"Reeds, MO, USA"	MO	Central	District #21	USA
64861	"Rocky Comfort, MO, USA"	MO	Central	District #21	USA
64862	"Sarcoxie, MO, USA"	MO	Central	District #21	USA
64863	"South West City, MO, USA"	MO	Central	District #21	USA
64864	"Saginaw, MO, USA"	MO	Central	District #21	USA
64865	"Seneca, MO, USA"	MO	Central	District #21	USA
64866	"Stark City, MO, USA"	MO	Central	District #21	USA
64867	"Stella, MO, USA"	MO	Central	District #21	USA
64868	"Tiff City, MO, USA"	MO	Central	District #21	USA
64870	"Webb City, MO, USA"	MO	Central	District #21	USA
64873	"Wentworth, MO, USA"	MO	Central	District #21	USA
64874	"Wheaton, MO, USA"	MO	Central	District #21	USA
64999	"Kansas City, MO, USA"	MO	Central	District #30	USA
65001	"Argyle, MO, USA"	MO	Central	District #29	USA
65010	"Ashland, MO, USA"	MO	Central	District #29	USA
65011	"Barnett, MO, USA"	MO	Central	District #30	USA
65013	"Belle, MO, USA"	MO	Central	District #29	USA
65014	"Bland, MO, USA"	MO	Central	District #29	USA
65016	"Bonnots Mill, MO, USA"	MO	Central	District #29	USA
65017	"Brumley, MO, USA"	MO	Central	District #21	USA
65018	"California, MO, USA"	MO	Central	District #30	USA
65020	"Camdenton, MO, USA"	MO	Central	District #21	USA
65023	"Centertown, MO, USA"	MO	Central	District #29	USA
65024	"Chamois, MO, USA"	MO	Central	District #29	USA
65025	"Clarksburg, MO, USA"	MO	Central	District #30	USA
65026	"Eldon, MO, USA"	MO	Central	District #21	USA
65032	"Eugene, MO, USA"	MO	Central	District #29	USA
65034	"Fortuna, MO, USA"	MO	Central	District #30	USA
65035	"Freeburg, MO, USA"	MO	Central	District #29	USA
65036	"Gasconade, MO, USA"	MO	Central	District #29	USA
65037	"Gravois Mills, MO, USA"	MO	Central	District #30	USA
65038	"Laurie, MO, USA"	MO	Central	District #30	USA
65039	"Hartsburg, MO, USA"	MO	Central	District #29	USA
65040	"Henley, MO, USA"	MO	Central	District #29	USA
65041	"Hermann, MO, USA"	MO	Central	District #29	USA
65042	"High Point, MO, USA"	MO	Central	District #29	USA
65043	"Holts Summit, MO, USA"	MO	Central	District #29	USA
65046	"Jamestown, MO, USA"	MO	Central	District #29	USA
65047	"Kaiser, MO, USA"	MO	Central	District #21	USA
65048	"Koeltztown, MO, USA"	MO	Central	District #29	USA
65049	"Lake Ozark, MO, USA"	MO	Central	District #21	USA
65050	"Latham, MO, USA"	MO	Central	District #30	USA
65051	"Linn, MO, USA"	MO	Central	District #29	USA
65052	"Linn Creek, MO, USA"	MO	Central	District #21	USA
65053	"Lohman, MO, USA"	MO	Central	District #29	USA
65054	"Loose Creek, MO, USA"	MO	Central	District #29	USA
65055	"Mc Girk, MO, USA"	MO	Central	District #30	USA
65058	"Meta, MO, USA"	MO	Central	District #29	USA
65059	"Mokane, MO, USA"	MO	Central	District #29	USA
65061	"Morrison, MO, USA"	MO	Central	District #29	USA
65062	"Mount Sterling, MO, USA"	MO	Central	District #29	USA
65063	"New Bloomfield, MO, USA"	MO	Central	District #29	USA
65064	"Olean, MO, USA"	MO	Central	District #21	USA
65065	"Osage Beach, MO, USA"	MO	Central	District #21	USA
65066	"Owensville, MO, USA"	MO	Central	District #29	USA
65067	"Portland, MO, USA"	MO	Central	District #29	USA
65068	"Prairie Home, MO, USA"	MO	Central	District #29	USA
65069	"Rhineland, MO, USA"	MO	Central	District #29	USA
65072	"Rocky Mount, MO, USA"	MO	Central	District #30	USA
65074	"Russellville, MO, USA"	MO	Central	District #29	USA
65075	"Saint Elizabeth, MO, USA"	MO	Central	District #29	USA
65076	"Saint Thomas, MO, USA"	MO	Central	District #29	USA
65077	"Steedman, MO, USA"	MO	Central	District #29	USA
65078	"Stover, MO, USA"	MO	Central	District #30	USA
65079	"Sunrise Beach, MO, USA"	MO	Central	District #21	USA
65080	"Tebbetts, MO, USA"	MO	Central	District #29	USA
65081	"Tipton, MO, USA"	MO	Central	District #30	USA
65082	"Tuscumbia, MO, USA"	MO	Central	District #21	USA
65083	"Ulman, MO, USA"	MO	Central	District #21	USA
65084	"Versailles, MO, USA"	MO	Central	District #30	USA
65085	"Westphalia, MO, USA"	MO	Central	District #29	USA
65101	"Jefferson City, MO, USA"	MO	Central	District #29	USA
65102	"Jefferson City, MO, USA"	MO	Central	District #29	USA
65103	"Jefferson City, MO, USA"	MO	Central	District #29	USA
65104	"Jefferson City, MO, USA"	MO	Central	District #29	USA
65105	"Jefferson City, MO, USA"	MO	Central	District #29	USA
65106	"Jefferson City, MO, USA"	MO	Central	District #29	USA
65107	"Jefferson City, MO, USA"	MO	Central	District #29	USA
65108	"Jefferson City, MO, USA"	MO	Central	District #29	USA
65109	"Jefferson City, MO, USA"	MO	Central	District #29	USA
65110	"Jefferson City, MO, USA"	MO	Central	District #29	USA
65111	"Jefferson City, MO, USA"	MO	Central	District #29	USA
65201	"Columbia, MO, USA"	MO	Central	District #29	USA
65202	"Columbia, MO, USA"	MO	Central	District #29	USA
65203	"Columbia, MO, USA"	MO	Central	District #29	USA
65205	"Columbia, MO, USA"	MO	Central	District #29	USA
65211	"Columbia, MO, USA"	MO	Central	District #29	USA
65212	"Columbia, MO, USA"	MO	Central	District #29	USA
65215	"Columbia, MO, USA"	MO	Central	District #29	USA
65216	"Columbia, MO, USA"	MO	Central	District #29	USA
65217	"Columbia, MO, USA"	MO	Central	District #29	USA
65218	"Columbia, MO, USA"	MO	Central	District #29	USA
65230	"Armstrong, MO, USA"	MO	Central	District #29	USA
65231	"Auxvasse, MO, USA"	MO	Central	District #29	USA
65232	"Benton City, MO, USA"	MO	Central	District #29	USA
65233	"Boonville, MO, USA"	MO	Central	District #29	USA
65236	"Brunswick, MO, USA"	MO	Central	District #30	USA
65237	"Bunceton, MO, USA"	MO	Central	District #30	USA
65239	"Cairo, MO, USA"	MO	Central	District #29	USA
65240	"Centralia, MO, USA"	MO	Central	District #29	USA
65243	"Clark, MO, USA"	MO	Central	District #29	USA
65244	"Clifton Hill, MO, USA"	MO	Central	District #29	USA
65246	"Dalton, MO, USA"	MO	Central	District #29	USA
65247	"Excello, MO, USA"	MO	Central	District #29	USA
65248	"Fayette, MO, USA"	MO	Central	District #29	USA
65250	"Franklin, MO, USA"	MO	Central	District #29	USA
65251	"Fulton, MO, USA"	MO	Central	District #29	USA
65254	"Glasgow, MO, USA"	MO	Central	District #29	USA
65255	"Hallsville, MO, USA"	MO	Central	District #29	USA
65256	"Harrisburg, MO, USA"	MO	Central	District #29	USA
65257	"Higbee, MO, USA"	MO	Central	District #29	USA
65258	"Holliday, MO, USA"	MO	Central	District #29	USA
65259	"Huntsville, MO, USA"	MO	Central	District #29	USA
65260	"Jacksonville, MO, USA"	MO	Central	District #29	USA
65261	"Keytesville, MO, USA"	MO	Central	District #29	USA
65262	"Kingdom City, MO, USA"	MO	Central	District #29	USA
65263	"Madison, MO, USA"	MO	Central	District #29	USA
65264	"Martinsburg, MO, USA"	MO	Central	District #29	USA
65265	"Mexico, MO, USA"	MO	Central	District #29	USA
65270	"Moberly, MO, USA"	MO	Central	District #29	USA
65274	"New Franklin, MO, USA"	MO	Central	District #29	USA
65275	"Paris, MO, USA"	MO	Central	District #29	USA
65276	"Pilot Grove, MO, USA"	MO	Central	District #30	USA
65278	"Renick, MO, USA"	MO	Central	District #29	USA
65279	"Rocheport, MO, USA"	MO	Central	District #29	USA
65280	"Rush Hill, MO, USA"	MO	Central	District #29	USA
65281	"Salisbury, MO, USA"	MO	Central	District #29	USA
65282	"Santa Fe, MO, USA"	MO	Central	District #29	USA
65283	"Stoutsville, MO, USA"	MO	Central	District #29	USA
65284	"Sturgeon, MO, USA"	MO	Central	District #29	USA
65285	"Thompson, MO, USA"	MO	Central	District #29	USA
65286	"Triplett, MO, USA"	MO	Central	District #30	USA
65287	"Wooldridge, MO, USA"	MO	Central	District #29	USA
65299	"Columbia, MO, USA"	MO	Central	District #29	USA
65301	"Sedalia, MO, USA"	MO	Central	District #30	USA
65302	"Sedalia, MO, USA"	MO	Central	District #30	USA
65305	"Whiteman Air Force Base, MO, USA"	MO	Central	District #30	USA
65320	"Arrow Rock, MO, USA"	MO	Central	District #30	USA
65321	"Blackburn, MO, USA"	MO	Central	District #30	USA
65322	"Blackwater, MO, USA"	MO	Central	District #30	USA
65323	"Calhoun, MO, USA"	MO	Central	District #30	USA
65324	"Climax Springs, MO, USA"	MO	Central	District #21	USA
65325	"Cole Camp, MO, USA"	MO	Central	District #30	USA
65326	"Edwards, MO, USA"	MO	Central	District #30	USA
65327	"Emma, MO, USA"	MO	Central	District #30	USA
65329	"Florence, MO, USA"	MO	Central	District #30	USA
65330	"Gilliam, MO, USA"	MO	Central	District #29	USA
65332	"Green Ridge, MO, USA"	MO	Central	District #30	USA
65333	"Houstonia, MO, USA"	MO	Central	District #30	USA
65334	"Hughesville, MO, USA"	MO	Central	District #30	USA
65335	"Ionia, MO, USA"	MO	Central	District #30	USA
65336	"Knob Noster, MO, USA"	MO	Central	District #30	USA
65337	"La Monte, MO, USA"	MO	Central	District #30	USA
65338	"Lincoln, MO, USA"	MO	Central	District #30	USA
65339	"Malta Bend, MO, USA"	MO	Central	District #30	USA
65340	"Marshall, MO, USA"	MO	Central	District #30	USA
65344	"Miami, MO, USA"	MO	Central	District #30	USA
65345	"Mora, MO, USA"	MO	Central	District #30	USA
65347	"Nelson, MO, USA"	MO	Central	District #30	USA
65348	"Otterville, MO, USA"	MO	Central	District #30	USA
65349	"Slater, MO, USA"	MO	Central	District #30	USA
65350	"Smithton, MO, USA"	MO	Central	District #30	USA
65351	"Sweet Springs, MO, USA"	MO	Central	District #30	USA
65354	"Syracuse, MO, USA"	MO	Central	District #30	USA
65355	"Warsaw, MO, USA"	MO	Central	District #30	USA
65360	"Windsor, MO, USA"	MO	Central	District #30	USA
65401	"Rolla, MO, USA"	MO	Central	District #21	USA
65402	"Rolla, MO, USA"	MO	Central	District #21	USA
65409	"Rolla, MO, USA"	MO	Central	District #21	USA
65436	"Beulah, MO, USA"	MO	Central	District #21	USA
65438	"Birch Tree, MO, USA"	MO	Central	District #21	USA
65439	"Bixby, MO, USA"	MO	Central	District #29	USA
65440	"Boss, MO, USA"	MO	Central	District #29	USA
65441	"Bourbon, MO, USA"	MO	Central	District #29	USA
65443	"Brinktown, MO, USA"	MO	Central	District #21	USA
65444	"Bucyrus, MO, USA"	MO	Central	District #21	USA
65446	"Cherryville, MO, USA"	MO	Central	District #29	USA
65449	"Cook Sta, MO, USA"	MO	Central	District #29	USA
65452	"Crocker, MO, USA"	MO	Central	District #21	USA
65453	"Cuba, MO, USA"	MO	Central	District #29	USA
65456	"Davisville, MO, USA"	MO	Central	District #29	USA
65457	"Devils Elbow, MO, USA"	MO	Central	District #21	USA
65459	"Dixon, MO, USA"	MO	Central	District #21	USA
65461	"Duke, MO, USA"	MO	Central	District #21	USA
65462	"Edgar Springs, MO, USA"	MO	Central	District #21	USA
65463	"Eldridge, MO, USA"	MO	Central	District #21	USA
65464	"Elk Creek, MO, USA"	MO	Central	District #21	USA
65466	"Eminence, MO, USA"	MO	Central	District #21	USA
65468	"Eunice, MO, USA"	MO	Central	District #21	USA
65470	"Falcon, MO, USA"	MO	Central	District #21	USA
65473	"Fort Leonard Wood, MO, USA"	MO	Central	District #21	USA
65479	"Hartshorn, MO, USA"	MO	Central	District #21	USA
65483	"Houston, MO, USA"	MO	Central	District #21	USA
65484	"Huggins, MO, USA"	MO	Central	District #21	USA
65486	"Iberia, MO, USA"	MO	Central	District #21	USA
65501	"Jadwin, MO, USA"	MO	Central	District #21	USA
65529	"Jerome, MO, USA"	MO	Central	District #21	USA
65532	"Lake Spring, MO, USA"	MO	Central	District #21	USA
65534	"Laquey, MO, USA"	MO	Central	District #21	USA
65535	"Leasburg, MO, USA"	MO	Central	District #29	USA
65536	"Lebanon, MO, USA"	MO	Central	District #21	USA
65541	"Lenox, MO, USA"	MO	Central	District #21	USA
65542	"Licking, MO, USA"	MO	Central	District #21	USA
65543	"Lynchburg, MO, USA"	MO	Central	District #21	USA
65546	"Montier, MO, USA"	MO	Central	District #21	USA
65548	"Mountain View, MO, USA"	MO	Central	District #21	USA
65550	"Newburg, MO, USA"	MO	Central	District #21	USA
65552	"Plato, MO, USA"	MO	Central	District #21	USA
65555	"Raymondville, MO, USA"	MO	Central	District #21	USA
65556	"Richland, MO, USA"	MO	Central	District #21	USA
65557	"Roby, MO, USA"	MO	Central	District #21	USA
65559	"Saint James, MO, USA"	MO	Central	District #29	USA
65560	"Salem, MO, USA"	MO	Central	District #21	USA
65564	"Solo, MO, USA"	MO	Central	District #21	USA
65565	"Steelville, MO, USA"	MO	Central	District #29	USA
65566	"Viburnum, MO, USA"	MO	Central	District #29	USA
65567	"Stoutland, MO, USA"	MO	Central	District #21	USA
65570	"Success, MO, USA"	MO	Central	District #21	USA
65571	"Summersville, MO, USA"	MO	Central	District #21	USA
65580	"Vichy, MO, USA"	MO	Central	District #29	USA
65582	"Vienna, MO, USA"	MO	Central	District #29	USA
65583	"Waynesville, MO, USA"	MO	Central	District #21	USA
65584	"Saint Robert, MO, USA"	MO	Central	District #21	USA
65586	"Wesco, MO, USA"	MO	Central	District #29	USA
65588	"Winona, MO, USA"	MO	Central	District #21	USA
65589	"Yukon, MO, USA"	MO	Central	District #21	USA
65590	"Long Lane, MO, USA"	MO	Central	District #21	USA
65591	"Montreal, MO, USA"	MO	Central	District #21	USA
65601	"Aldrich, MO, USA"	MO	Central	District #21	USA
65603	"Arcola, MO, USA"	MO	Central	District #21	USA
65604	"Ash Grove, MO, USA"	MO	Central	District #21	USA
65605	"Aurora, MO, USA"	MO	Central	District #21	USA
65606	"Alton, MO, USA"	MO	Central	District #25	USA
65607	"Caplinger Mills, MO, USA"	MO	Central	District #21	USA
65608	"Ava, MO, USA"	MO	Central	District #21	USA
65609	"Bakersfield, MO, USA"	MO	Central	District #21	USA
65610	"Billings, MO, USA"	MO	Central	District #21	USA
65611	"Blue Eye, MO, USA"	MO	Central	District #21	USA
65612	"Bois D Arc, MO, USA"	MO	Central	District #21	USA
65613	"Bolivar, MO, USA"	MO	Central	District #21	USA
65614	"Bradleyville, MO, USA"	MO	Central	District #21	USA
65615	"Branson, MO, USA"	MO	Central	District #21	USA
65616	"Branson, MO, USA"	MO	Central	District #21	USA
65617	"Brighton, MO, USA"	MO	Central	District #21	USA
65618	"Brixey, MO, USA"	MO	Central	District #21	USA
65619	"Brookline, MO, USA"	MO	Central	District #21	USA
65620	"Bruner, MO, USA"	MO	Central	District #21	USA
65622	"Buffalo, MO, USA"	MO	Central	District #21	USA
65623	"Butterfield, MO, USA"	MO	Central	District #21	USA
65624	"Cape Fair, MO, USA"	MO	Central	District #21	USA
65625	"Cassville, MO, USA"	MO	Central	District #21	USA
65626	"Caulfield, MO, USA"	MO	Central	District #21	USA
65627	"Cedarcreek, MO, USA"	MO	Central	District #21	USA
65629	"Chadwick, MO, USA"	MO	Central	District #21	USA
65630	"Chestnutridge, MO, USA"	MO	Central	District #21	USA
65631	"Clever, MO, USA"	MO	Central	District #21	USA
65632	"Conway, MO, USA"	MO	Central	District #21	USA
65633	"Crane, MO, USA"	MO	Central	District #21	USA
65634	"Cross Timbers, MO, USA"	MO	Central	District #21	USA
65635	"Dadeville, MO, USA"	MO	Central	District #21	USA
65636	"Diggins, MO, USA"	MO	Central	District #21	USA
65637	"Dora, MO, USA"	MO	Central	District #21	USA
65638	"Drury, MO, USA"	MO	Central	District #21	USA
65640	"Dunnegan, MO, USA"	MO	Central	District #21	USA
65641	"Eagle Rock, MO, USA"	MO	Central	District #21	USA
65644	"Elkland, MO, USA"	MO	Central	District #21	USA
65645	"Eudora, MO, USA"	MO	Central	District #21	USA
65646	"Everton, MO, USA"	MO	Central	District #21	USA
65647	"Exeter, MO, USA"	MO	Central	District #21	USA
65648	"Fair Grove, MO, USA"	MO	Central	District #21	USA
65649	"Fair Play, MO, USA"	MO	Central	District #21	USA
65650	"Flemington, MO, USA"	MO	Central	District #21	USA
65652	"Fordland, MO, USA"	MO	Central	District #21	USA
65653	"Forsyth, MO, USA"	MO	Central	District #21	USA
65654	"Freistatt, MO, USA"	MO	Central	District #21	USA
65655	"Gainesville, MO, USA"	MO	Central	District #21	USA
65656	"Galena, MO, USA"	MO	Central	District #21	USA
65657	"Garrison, MO, USA"	MO	Central	District #21	USA
65658	"Golden, MO, USA"	MO	Central	District #21	USA
65660	"Graff, MO, USA"	MO	Central	District #21	USA
65661	"Greenfield, MO, USA"	MO	Central	District #21	USA
65662	"Grovespring, MO, USA"	MO	Central	District #21	USA
65663	"Half Way, MO, USA"	MO	Central	District #21	USA
65664	"Halltown, MO, USA"	MO	Central	District #21	USA
65666	"Hardenville, MO, USA"	MO	Central	District #21	USA
65667	"Hartville, MO, USA"	MO	Central	District #21	USA
65668	"Hermitage, MO, USA"	MO	Central	District #21	USA
65669	"Highlandville, MO, USA"	MO	Central	District #21	USA
65672	"Hollister, MO, USA"	MO	Central	District #21	USA
65673	"Hollister, MO, USA"	MO	Central	District #21	USA
65674	"Humansville, MO, USA"	MO	Central	District #21	USA
65675	"Hurley, MO, USA"	MO	Central	District #21	USA
65676	"Isabella, MO, USA"	MO	Central	District #21	USA
65679	"Kirbyville, MO, USA"	MO	Central	District #21	USA
65680	"Kissee Mills, MO, USA"	MO	Central	District #21	USA
65681	"Lampe, MO, USA"	MO	Central	District #21	USA
65682	"Lockwood, MO, USA"	MO	Central	District #21	USA
65685	"Louisburg, MO, USA"	MO	Central	District #21	USA
65686	"Kimberling City, MO, USA"	MO	Central	District #21	USA
65688	"Brandsville, MO, USA"	MO	Central	District #25	USA
65689	"Cabool, MO, USA"	MO	Central	District #21	USA
65690	"Couch, MO, USA"	MO	Central	District #25	USA
65692	"Koshkonong, MO, USA"	MO	Central	District #25	USA
65701	"Mc Clurg, MO, USA"	MO	Central	District #21	USA
65702	"Macomb, MO, USA"	MO	Central	District #21	USA
65704	"Mansfield, MO, USA"	MO	Central	District #21	USA
65705	"Marionville, MO, USA"	MO	Central	District #21	USA
65706	"Marshfield, MO, USA"	MO	Central	District #21	USA
65707	"Miller, MO, USA"	MO	Central	District #21	USA
65708	"Monett, MO, USA"	MO	Central	District #21	USA
65710	"Morrisville, MO, USA"	MO	Central	District #21	USA
65711	"Mountain Grove, MO, USA"	MO	Central	District #21	USA
65712	"Mount Vernon, MO, USA"	MO	Central	District #21	USA
65713	"Niangua, MO, USA"	MO	Central	District #21	USA
65714	"Nixa, MO, USA"	MO	Central	District #21	USA
65715	"Noble, MO, USA"	MO	Central	District #21	USA
65717	"Norwood, MO, USA"	MO	Central	District #21	USA
65720	"Oldfield, MO, USA"	MO	Central	District #21	USA
65721	"Ozark, MO, USA"	MO	Central	District #21	USA
65722	"Phillipsburg, MO, USA"	MO	Central	District #21	USA
65723	"Pierce City, MO, USA"	MO	Central	District #21	USA
65724	"Pittsburg, MO, USA"	MO	Central	District #21	USA
65725	"Pleasant Hope, MO, USA"	MO	Central	District #21	USA
65726	"Point Lookout, MO, USA"	MO	Central	District #21	USA
65727	"Polk, MO, USA"	MO	Central	District #21	USA
65728	"Ponce De Leon, MO, USA"	MO	Central	District #21	USA
65729	"Pontiac, MO, USA"	MO	Central	District #21	USA
65730	"Powell, MO, USA"	MO	Central	District #21	USA
65731	"Powersite, MO, USA"	MO	Central	District #21	USA
65732	"Preston, MO, USA"	MO	Central	District #21	USA
65733	"Protem, MO, USA"	MO	Central	District #21	USA
65734	"Purdy, MO, USA"	MO	Central	District #21	USA
65735	"Quincy, MO, USA"	MO	Central	District #30	USA
65737	"Reeds Spring, MO, USA"	MO	Central	District #21	USA
65738	"Republic, MO, USA"	MO	Central	District #21	USA
65739	"Ridgedale, MO, USA"	MO	Central	District #21	USA
65740	"Rockaway Beach, MO, USA"	MO	Central	District #21	USA
65741	"Rockbridge, MO, USA"	MO	Central	District #21	USA
65742	"Rogersville, MO, USA"	MO	Central	District #21	USA
65744	"Rueter, MO, USA"	MO	Central	District #21	USA
65745	"Seligman, MO, USA"	MO	Central	District #21	USA
65746	"Seymour, MO, USA"	MO	Central	District #21	USA
65747	"Shell Knob, MO, USA"	MO	Central	District #21	USA
65752	"South Greenfield, MO, USA"	MO	Central	District #21	USA
65753	"Sparta, MO, USA"	MO	Central	District #21	USA
65754	"Spokane, MO, USA"	MO	Central	District #21	USA
65755	"Squires, MO, USA"	MO	Central	District #21	USA
65756	"Stotts City, MO, USA"	MO	Central	District #21	USA
65757	"Strafford, MO, USA"	MO	Central	District #21	USA
65759	"Taneyville, MO, USA"	MO	Central	District #21	USA
65760	"Tecumseh, MO, USA"	MO	Central	District #21	USA
65761	"Theodosia, MO, USA"	MO	Central	District #21	USA
65762	"Thornfield, MO, USA"	MO	Central	District #21	USA
65764	"Tunas, MO, USA"	MO	Central	District #21	USA
65765	"Turners, MO, USA"	MO	Central	District #21	USA
65766	"Udall, MO, USA"	MO	Central	District #21	USA
65767	"Urbana, MO, USA"	MO	Central	District #21	USA
65768	"Vanzant, MO, USA"	MO	Central	District #21	USA
65769	"Verona, MO, USA"	MO	Central	District #21	USA
65770	"Walnut Grove, MO, USA"	MO	Central	District #21	USA
65771	"Walnut Shade, MO, USA"	MO	Central	District #21	USA
65772	"Washburn, MO, USA"	MO	Central	District #21	USA
65773	"Wasola, MO, USA"	MO	Central	District #21	USA
65774	"Weaubleau, MO, USA"	MO	Central	District #21	USA
65775	"West Plains, MO, USA"	MO	Central	District #21	USA
65776	"South Fork, MO, USA"	MO	Central	District #21	USA
65777	"Moody, MO, USA"	MO	Central	District #21	USA
65778	"Myrtle, MO, USA"	MO	Central	District #25	USA
65779	"Wheatland, MO, USA"	MO	Central	District #21	USA
65781	"Willard, MO, USA"	MO	Central	District #21	USA
65783	"Windyville, MO, USA"	MO	Central	District #21	USA
65784	"Zanoni, MO, USA"	MO	Central	District #21	USA
65785	"Stockton, MO, USA"	MO	Central	District #21	USA
65786	"Macks Creek, MO, USA"	MO	Central	District #21	USA
65787	"Roach, MO, USA"	MO	Central	District #21	USA
65788	"Peace Valley, MO, USA"	MO	Central	District #21	USA
65789	"Pomona, MO, USA"	MO	Central	District #21	USA
65790	"Pottersville, MO, USA"	MO	Central	District #21	USA
65791	"Thayer, MO, USA"	MO	Central	District #25	USA
65793	"Willow Springs, MO, USA"	MO	Central	District #21	USA
65801	"Springfield, MO, USA"	MO	Central	District #21	USA
65802	"Springfield, MO, USA"	MO	Central	District #21	USA
65803	"Springfield, MO, USA"	MO	Central	District #21	USA
65804	"Springfield, MO, USA"	MO	Central	District #21	USA
65805	"Springfield, MO, USA"	MO	Central	District #21	USA
65806	"Springfield, MO, USA"	MO	Central	District #21	USA
65807	"Springfield, MO, USA"	MO	Central	District #21	USA
65808	"Springfield, MO, USA"	MO	Central	District #21	USA
65809	"Springfield, MO, USA"	MO	Central	District #21	USA
65810	"Springfield, MO, USA"	MO	Central	District #21	USA
65814	"Springfield, MO, USA"	MO	Central	District #21	USA
65817	"Springfield, MO, USA"	MO	Central	District #21	USA
65890	"Springfield, MO, USA"	MO	Central	District #21	USA
65897	"Springfield, MO, USA"	MO	Central	District #21	USA
65898	"Springfield, MO, USA"	MO	Central	District #21	USA
65899	"Springfield, MO, USA"	MO	Central	District #21	USA
66002	"Atchison, KS, USA"	KS	Central	District #30	USA
66006	"Baldwin City, KS, USA"	KS	Central	District #30	USA
66007	"Basehor, KS, USA"	KS	Central	District #30	USA
66008	"Bendena, KS, USA"	KS	Central	District #30	USA
66010	"Blue Mound, KS, USA"	KS	Central	District #30	USA
66012	"Bonner Springs, KS, USA"	KS	Central	District #30	USA
66013	"Bucyrus, KS, USA"	KS	Central	District #30	USA
66014	"Centerville, KS, USA"	KS	Central	District #30	USA
66015	"Colony, KS, USA"	KS	Central	District #30	USA
66016	"Cummings, KS, USA"	KS	Central	District #30	USA
66017	"Denton, KS, USA"	KS	Central	District #30	USA
66018	"De Soto, KS, USA"	KS	Central	District #30	USA
66019	"Clearview City, KS, USA"	KS	Central	District #30	USA
66020	"Easton, KS, USA"	KS	Central	District #30	USA
66021	"Edgerton, KS, USA"	KS	Central	District #30	USA
66023	"Effingham, KS, USA"	KS	Central	District #30	USA
66024	"Elwood, KS, USA"	KS	Central	District #30	USA
66025	"Eudora, KS, USA"	KS	Central	District #30	USA
66026	"Fontana, KS, USA"	KS	Central	District #30	USA
66027	"Fort Leavenworth, KS, USA"	KS	Central	District #30	USA
66030	"Gardner, KS, USA"	KS	Central	District #30	USA
66031	"New Century, KS, USA"	KS	Central	District #30	USA
66032	"Garnett, KS, USA"	KS	Central	District #30	USA
66033	"Greeley, KS, USA"	KS	Central	District #30	USA
66035	"Highland, KS, USA"	KS	Central	District #30	USA
66036	"Hillsdale, KS, USA"	KS	Central	District #30	USA
66039	"Kincaid, KS, USA"	KS	Central	District #30	USA
66040	"Lacygne, KS, USA"	KS	Central	District #30	USA
66041	"Lancaster, KS, USA"	KS	Central	District #30	USA
66042	"Lane, KS, USA"	KS	Central	District #30	USA
66043	"Lansing, KS, USA"	KS	Central	District #30	USA
66044	"Lawrence, KS, USA"	KS	Central	District #30	USA
66045	"Lawrence, KS, USA"	KS	Central	District #30	USA
66046	"Lawrence, KS, USA"	KS	Central	District #30	USA
66047	"Lawrence, KS, USA"	KS	Central	District #30	USA
66048	"Leavenworth, KS, USA"	KS	Central	District #30	USA
66049	"Lawrence, KS, USA"	KS	Central	District #30	USA
66050	"Lecompton, KS, USA"	KS	Central	District #30	USA
66051	"Olathe, KS, USA"	KS	Central	District #30	USA
66052	"Linwood, KS, USA"	KS	Central	District #30	USA
66053	"Louisburg, KS, USA"	KS	Central	District #30	USA
66054	"Mc Louth, KS, USA"	KS	Central	District #30	USA
66056	"Mound City, KS, USA"	KS	Central	District #30	USA
66058	"Muscotah, KS, USA"	KS	Central	District #30	USA
66060	"Nortonville, KS, USA"	KS	Central	District #30	USA
66061	"Olathe, KS, USA"	KS	Central	District #30	USA
66062	"Olathe, KS, USA"	KS	Central	District #30	USA
66063	"Olathe, KS, USA"	KS	Central	District #30	USA
66064	"Osawatomie, KS, USA"	KS	Central	District #30	USA
66066	"Oskaloosa, KS, USA"	KS	Central	District #30	USA
66067	"Ottawa, KS, USA"	KS	Central	District #30	USA
66070	"Ozawkie, KS, USA"	KS	Central	District #30	USA
66071	"Paola, KS, USA"	KS	Central	District #30	USA
66072	"Parker, KS, USA"	KS	Central	District #30	USA
66073	"Perry, KS, USA"	KS	Central	District #30	USA
66075	"Pleasanton, KS, USA"	KS	Central	District #30	USA
66076	"Pomona, KS, USA"	KS	Central	District #30	USA
66078	"Princeton, KS, USA"	KS	Central	District #30	USA
66079	"Rantoul, KS, USA"	KS	Central	District #30	USA
66080	"Richmond, KS, USA"	KS	Central	District #30	USA
66083	"Spring Hill, KS, USA"	KS	Central	District #30	USA
66085	"Stilwell, KS, USA"	KS	Central	District #30	USA
66086	"Tonganoxie, KS, USA"	KS	Central	District #30	USA
66087	"Troy, KS, USA"	KS	Central	District #30	USA
66088	"Valley Falls, KS, USA"	KS	Central	District #30	USA
66090	"Wathena, KS, USA"	KS	Central	District #30	USA
66091	"Welda, KS, USA"	KS	Central	District #30	USA
66092	"Wellsville, KS, USA"	KS	Central	District #30	USA
66093	"Westphalia, KS, USA"	KS	Central	District #30	USA
66094	"White Cloud, KS, USA"	KS	Central	District #30	USA
66095	"Williamsburg, KS, USA"	KS	Central	District #30	USA
66097	"Winchester, KS, USA"	KS	Central	District #30	USA
66101	"Kansas City, KS, USA"	KS	Central	District #30	USA
66102	"Kansas City, KS, USA"	KS	Central	District #30	USA
66103	"Kansas City, KS, USA"	KS	Central	District #30	USA
66104	"Kansas City, KS, USA"	KS	Central	District #30	USA
66105	"Kansas City, KS, USA"	KS	Central	District #30	USA
66106	"Kansas City, KS, USA"	KS	Central	District #30	USA
66109	"Kansas City, KS, USA"	KS	Central	District #30	USA
66110	"Kansas City, KS, USA"	KS	Central	District #30	USA
66111	"Kansas City, KS, USA"	KS	Central	District #30	USA
66112	"Kansas City, KS, USA"	KS	Central	District #30	USA
66113	"Edwardsville, KS, USA"	KS	Central	District #30	USA
66115	"Kansas City, KS, USA"	KS	Central	District #30	USA
66117	"Kansas City, KS, USA"	KS	Central	District #30	USA
66118	"Kansas City, KS, USA"	KS	Central	District #30	USA
66119	"Kansas City, KS, USA"	KS	Central	District #30	USA
66160	"Kansas City, KS, USA"	KS	Central	District #30	USA
66201	"Mission, KS, USA"	KS	Central	District #30	USA
66202	"Mission, KS, USA"	KS	Central	District #30	USA
66203	"Shawnee, KS, USA"	KS	Central	District #30	USA
66204	"Overland Park, KS, USA"	KS	Central	District #30	USA
66205	"Mission, KS, USA"	KS	Central	District #30	USA
66206	"Leawood, KS, USA"	KS	Central	District #30	USA
66207	"Overland Park, KS, USA"	KS	Central	District #30	USA
66208	"Prairie Village, KS, USA"	KS	Central	District #30	USA
66209	"Leawood, KS, USA"	KS	Central	District #30	USA
66210	"Overland Park, KS, USA"	KS	Central	District #30	USA
66211	"Leawood, KS, USA"	KS	Central	District #30	USA
66212	"Overland Park, KS, USA"	KS	Central	District #30	USA
66213	"Overland Park, KS, USA"	KS	Central	District #30	USA
66214	"Overland Park, KS, USA"	KS	Central	District #30	USA
66215	"Lenexa, KS, USA"	KS	Central	District #30	USA
66216	"Shawnee, KS, USA"	KS	Central	District #30	USA
66217	"Shawnee, KS, USA"	KS	Central	District #30	USA
66218	"Shawnee, KS, USA"	KS	Central	District #30	USA
66219	"Lenexa, KS, USA"	KS	Central	District #30	USA
66220	"Lenexa, KS, USA"	KS	Central	District #30	USA
66221	"Overland Park, KS, USA"	KS	Central	District #30	USA
66222	"Mission, KS, USA"	KS	Central	District #30	USA
66223	"Overland Park, KS, USA"	KS	Central	District #30	USA
66224	"Overland Park, KS, USA"	KS	Central	District #30	USA
66225	"Overland Park, KS, USA"	KS	Central	District #30	USA
66226	"Shawnee, KS, USA"	KS	Central	District #30	USA
66227	"Lenexa, KS, USA"	KS	Central	District #30	USA
66250	"Shawnee Mission, KS, USA"	KS	Central	District #30	USA
66251	"Overland Park, KS, USA"	KS	Central	District #30	USA
66276	"Shawnee Mission, KS, USA"	KS	Central	District #30	USA
66282	"Overland Park, KS, USA"	KS	Central	District #30	USA
66283	"Overland Park, KS, USA"	KS	Central	District #30	USA
66285	"Lenexa, KS, USA"	KS	Central	District #30	USA
66286	"Shawnee, KS, USA"	KS	Central	District #30	USA
66401	"Alma, KS, USA"	KS	Central	District #30	USA
66402	"Auburn, KS, USA"	KS	Central	District #30	USA
66403	"Axtell, KS, USA"	KS	Central	District #30	USA
66404	"Baileyville, KS, USA"	KS	Central	District #30	USA
66406	"Beattie, KS, USA"	KS	Central	District #30	USA
66407	"Belvue, KS, USA"	KS	Central	District #30	USA
66408	"Bern, KS, USA"	KS	Central	District #30	USA
66409	"Berryton, KS, USA"	KS	Central	District #30	USA
66411	"Blue Rapids, KS, USA"	KS	Central	District #30	USA
66412	"Bremen, KS, USA"	KS	Central	District #30	USA
66413	"Burlingame, KS, USA"	KS	Central	District #30	USA
66414	"Carbondale, KS, USA"	KS	Central	District #30	USA
66415	"Centralia, KS, USA"	KS	Central	District #30	USA
66416	"Circleville, KS, USA"	KS	Central	District #30	USA
66417	"Corning, KS, USA"	KS	Central	District #30	USA
66418	"Delia, KS, USA"	KS	Central	District #30	USA
66419	"Denison, KS, USA"	KS	Central	District #30	USA
66420	"Dover, KS, USA"	KS	Central	District #30	USA
66422	"Emmett, KS, USA"	KS	Central	District #30	USA
66423	"Eskridge, KS, USA"	KS	Central	District #30	USA
66424	"Everest, KS, USA"	KS	Central	District #30	USA
66425	"Fairview, KS, USA"	KS	Central	District #30	USA
66426	"Fostoria, KS, USA"	KS	Central	District #30	USA
66427	"Frankfort, KS, USA"	KS	Central	District #30	USA
66428	"Goff, KS, USA"	KS	Central	District #30	USA
66429	"Grantville, KS, USA"	KS	Central	District #30	USA
66431	"Harveyville, KS, USA"	KS	Central	District #30	USA
66432	"Havensville, KS, USA"	KS	Central	District #30	USA
66434	"Hiawatha, KS, USA"	KS	Central	District #30	USA
66436	"Holton, KS, USA"	KS	Central	District #30	USA
66438	"Home, KS, USA"	KS	Central	District #30	USA
66439	"Horton, KS, USA"	KS	Central	District #30	USA
66440	"Hoyt, KS, USA"	KS	Central	District #30	USA
66441	"Junction City, KS, USA"	KS	Central	District #30	USA
66442	"Fort Riley, KS, USA"	KS	Central	District #30	USA
66449	"Leonardville, KS, USA"	KS	Central	District #30	USA
66451	"Lyndon, KS, USA"	KS	Central	District #30	USA
66501	"Mc Farland, KS, USA"	KS	Central	District #30	USA
66502	"Manhattan, KS, USA"	KS	Central	District #30	USA
66503	"Manhattan, KS, USA"	KS	Central	District #30	USA
66505	"Manhattan, KS, USA"	KS	Central	District #30	USA
66506	"Manhattan, KS, USA"	KS	Central	District #30	USA
66507	"Maple Hill, KS, USA"	KS	Central	District #30	USA
66508	"Marysville, KS, USA"	KS	Central	District #30	USA
66509	"Mayetta, KS, USA"	KS	Central	District #30	USA
66510	"Melvern, KS, USA"	KS	Central	District #30	USA
66512	"Meriden, KS, USA"	KS	Central	District #30	USA
66514	"Milford, KS, USA"	KS	Central	District #30	USA
66515	"Morrill, KS, USA"	KS	Central	District #30	USA
66516	"Netawaka, KS, USA"	KS	Central	District #30	USA
66517	"Ogden, KS, USA"	KS	Central	District #30	USA
66518	"Oketo, KS, USA"	KS	Central	District #30	USA
66520	"Olsburg, KS, USA"	KS	Central	District #30	USA
66521	"Onaga, KS, USA"	KS	Central	District #30	USA
66522	"Oneida, KS, USA"	KS	Central	District #30	USA
66523	"Osage City, KS, USA"	KS	Central	District #30	USA
66524	"Overbrook, KS, USA"	KS	Central	District #30	USA
66526	"Paxico, KS, USA"	KS	Central	District #30	USA
66527	"Powhattan, KS, USA"	KS	Central	District #30	USA
66528	"Quenemo, KS, USA"	KS	Central	District #30	USA
66531	"Riley, KS, USA"	KS	Central	District #30	USA
66532	"Robinson, KS, USA"	KS	Central	District #30	USA
66533	"Rossville, KS, USA"	KS	Central	District #30	USA
66534	"Sabetha, KS, USA"	KS	Central	District #30	USA
66535	"Saint George, KS, USA"	KS	Central	District #30	USA
66536	"Saint Marys, KS, USA"	KS	Central	District #30	USA
66537	"Scranton, KS, USA"	KS	Central	District #30	USA
66538	"Seneca, KS, USA"	KS	Central	District #30	USA
66539	"Silver Lake, KS, USA"	KS	Central	District #30	USA
66540	"Soldier, KS, USA"	KS	Central	District #30	USA
66541	"Summerfield, KS, USA"	KS	Central	District #30	USA
66542	"Tecumseh, KS, USA"	KS	Central	District #30	USA
66543	"Vassar, KS, USA"	KS	Central	District #30	USA
66544	"Vermillion, KS, USA"	KS	Central	District #30	USA
66546	"Wakarusa, KS, USA"	KS	Central	District #30	USA
66547	"Wamego, KS, USA"	KS	Central	District #30	USA
66548	"Waterville, KS, USA"	KS	Central	District #30	USA
66549	"Westmoreland, KS, USA"	KS	Central	District #30	USA
66550	"Wetmore, KS, USA"	KS	Central	District #30	USA
66552	"Whiting, KS, USA"	KS	Central	District #30	USA
66554	"Randolph, KS, USA"	KS	Central	District #30	USA
66601	"Topeka, KS, USA"	KS	Central	District #30	USA
66603	"Topeka, KS, USA"	KS	Central	District #30	USA
66604	"Topeka, KS, USA"	KS	Central	District #30	USA
66605	"Topeka, KS, USA"	KS	Central	District #30	USA
66606	"Topeka, KS, USA"	KS	Central	District #30	USA
66607	"Topeka, KS, USA"	KS	Central	District #30	USA
66608	"Topeka, KS, USA"	KS	Central	District #30	USA
66609	"Topeka, KS, USA"	KS	Central	District #30	USA
66610	"Topeka, KS, USA"	KS	Central	District #30	USA
66611	"Topeka, KS, USA"	KS	Central	District #30	USA
66612	"Topeka, KS, USA"	KS	Central	District #30	USA
66614	"Topeka, KS, USA"	KS	Central	District #30	USA
66615	"Topeka, KS, USA"	KS	Central	District #30	USA
66616	"Topeka, KS, USA"	KS	Central	District #30	USA
66617	"Topeka, KS, USA"	KS	Central	District #30	USA
66618	"Topeka, KS, USA"	KS	Central	District #30	USA
66619	"Topeka, KS, USA"	KS	Central	District #30	USA
66620	"Topeka, KS, USA"	KS	Central	District #30	USA
66621	"Topeka, KS, USA"	KS	Central	District #30	USA
66622	"Topeka, KS, USA"	KS	Central	District #30	USA
66624	"Topeka, KS, USA"	KS	Central	District #30	USA
66625	"Topeka, KS, USA"	KS	Central	District #30	USA
66626	"Topeka, KS, USA"	KS	Central	District #30	USA
66629	"Topeka, KS, USA"	KS	Central	District #30	USA
66636	"Topeka, KS, USA"	KS	Central	District #30	USA
66647	"Topeka, KS, USA"	KS	Central	District #30	USA
66667	"Topeka, KS, USA"	KS	Central	District #30	USA
66675	"Topeka, KS, USA"	KS	Central	District #30	USA
66683	"Topeka, KS, USA"	KS	Central	District #30	USA
66699	"Topeka, KS, USA"	KS	Central	District #30	USA
66701	"Fort Scott, KS, USA"	KS	Central	District #21	USA
66710	"Altoona, KS, USA"	KS	Central	District #21	USA
66711	"Arcadia, KS, USA"	KS	Central	District #21	USA
66712	"Arma, KS, USA"	KS	Central	District #21	USA
66713	"Baxter Springs, KS, USA"	KS	Central	District #21	USA
66714	"Benedict, KS, USA"	KS	Central	District #21	USA
66716	"Bronson, KS, USA"	KS	Central	District #30	USA
66717	"Buffalo, KS, USA"	KS	Central	District #21	USA
66720	"Chanute, KS, USA"	KS	Central	District #21	USA
66724	"Cherokee, KS, USA"	KS	Central	District #21	USA
66725	"Columbus, KS, USA"	KS	Central	District #21	USA
66728	"Crestline, KS, USA"	KS	Central	District #21	USA
66732	"Elsmore, KS, USA"	KS	Central	District #21	USA
66733	"Erie, KS, USA"	KS	Central	District #21	USA
66734	"Farlington, KS, USA"	KS	Central	District #21	USA
66735	"Franklin, KS, USA"	KS	Central	District #21	USA
66736	"Fredonia, KS, USA"	KS	Central	District #21	USA
66738	"Fulton, KS, USA"	KS	Central	District #30	USA
66739	"Galena, KS, USA"	KS	Central	District #21	USA
66740	"Galesburg, KS, USA"	KS	Central	District #21	USA
66741	"Garland, KS, USA"	KS	Central	District #21	USA
66742	"Gas, KS, USA"	KS	Central	District #30	USA
66743	"Girard, KS, USA"	KS	Central	District #21	USA
66746	"Hepler, KS, USA"	KS	Central	District #21	USA
66748	"Humboldt, KS, USA"	KS	Central	District #21	USA
66749	"Iola, KS, USA"	KS	Central	District #30	USA
66751	"La Harpe, KS, USA"	KS	Central	District #30	USA
66753	"Mc Cune, KS, USA"	KS	Central	District #21	USA
66754	"Mapleton, KS, USA"	KS	Central	District #30	USA
66755	"Moran, KS, USA"	KS	Central	District #30	USA
66756	"Mulberry, KS, USA"	KS	Central	District #21	USA
66757	"Neodesha, KS, USA"	KS	Central	District #21	USA
66758	"Neosho Falls, KS, USA"	KS	Central	District #30	USA
66759	"New Albany, KS, USA"	KS	Central	District #21	USA
66760	"Opolis, KS, USA"	KS	Central	District #21	USA
66761	"Piqua, KS, USA"	KS	Central	District #30	USA
66762	"Pittsburg, KS, USA"	KS	Central	District #21	USA
66763	"Frontenac, KS, USA"	KS	Central	District #21	USA
66767	"Prescott, KS, USA"	KS	Central	District #30	USA
66769	"Redfield, KS, USA"	KS	Central	District #21	USA
66770	"Riverton, KS, USA"	KS	Central	District #21	USA
66771	"Saint Paul, KS, USA"	KS	Central	District #21	USA
66772	"Savonburg, KS, USA"	KS	Central	District #21	USA
66773	"Scammon, KS, USA"	KS	Central	District #21	USA
66775	"Stark, KS, USA"	KS	Central	District #21	USA
66776	"Thayer, KS, USA"	KS	Central	District #21	USA
66777	"Toronto, KS, USA"	KS	Central	District #21	USA
66778	"Treece, KS, USA"	KS	Central	District #21	USA
66779	"Uniontown, KS, USA"	KS	Central	District #21	USA
66780	"Walnut, KS, USA"	KS	Central	District #21	USA
66781	"Weir, KS, USA"	KS	Central	District #21	USA
66782	"West Mineral, KS, USA"	KS	Central	District #21	USA
66783	"Yates Center, KS, USA"	KS	Central	District #30	USA
66801	"Emporia, KS, USA"	KS	Central	District #30	USA
66830	"Admire, KS, USA"	KS	Central	District #30	USA
66833	"Allen, KS, USA"	KS	Central	District #30	USA
66834	"Alta Vista, KS, USA"	KS	Central	District #30	USA
66835	"Americus, KS, USA"	KS	Central	District #30	USA
66838	"Burdick, KS, USA"	KS	Central	District #30	USA
66839	"Burlington, KS, USA"	KS	Central	District #30	USA
66840	"Burns, KS, USA"	KS	Central	District #21	USA
66842	"Cassoday, KS, USA"	KS	Central	District #21	USA
66843	"Cedar Point, KS, USA"	KS	Central	District #30	USA
66845	"Cottonwood Falls, KS, USA"	KS	Central	District #30	USA
66846	"Council Grove, KS, USA"	KS	Central	District #30	USA
66849	"Dwight, KS, USA"	KS	Central	District #30	USA
66850	"Elmdale, KS, USA"	KS	Central	District #30	USA
66851	"Florence, KS, USA"	KS	Central	District #21	USA
66852	"Gridley, KS, USA"	KS	Central	District #30	USA
66853	"Hamilton, KS, USA"	KS	Central	District #21	USA
66854	"Hartford, KS, USA"	KS	Central	District #30	USA
66855	"Lamont, KS, USA"	KS	Central	District #30	USA
66856	"Lebo, KS, USA"	KS	Central	District #30	USA
66857	"Le Roy, KS, USA"	KS	Central	District #30	USA
66858	"Lincolnville, KS, USA"	KS	Central	District #30	USA
66859	"Lost Springs, KS, USA"	KS	Central	District #30	USA
66860	"Madison, KS, USA"	KS	Central	District #30	USA
66861	"Marion, KS, USA"	KS	Central	District #30	USA
66862	"Matfield Green, KS, USA"	KS	Central	District #21	USA
66863	"Neal, KS, USA"	KS	Central	District #21	USA
66864	"Neosho Rapids, KS, USA"	KS	Central	District #30	USA
66865	"Olpe, KS, USA"	KS	Central	District #30	USA
66866	"Peabody, KS, USA"	KS	Central	District #21	USA
66868	"Reading, KS, USA"	KS	Central	District #30	USA
66869	"Strong City, KS, USA"	KS	Central	District #30	USA
66870	"Virgil, KS, USA"	KS	Central	District #21	USA
66871	"Waverly, KS, USA"	KS	Central	District #30	USA
66872	"White City, KS, USA"	KS	Central	District #30	USA
66873	"Wilsey, KS, USA"	KS	Central	District #30	USA
66901	"Concordia, KS, USA"	KS	Central	District #21	USA
66930	"Agenda, KS, USA"	KS	Central	District #21	USA
66932	"Athol, KS, USA"	KS	Central	District #21	USA
66933	"Barnes, KS, USA"	KS	Central	District #30	USA
66935	"Belleville, KS, USA"	KS	Central	District #21	USA
66936	"Burr Oak, KS, USA"	KS	Central	District #21	USA
66937	"Clifton, KS, USA"	KS	Central	District #30	USA
66938	"Clyde, KS, USA"	KS	Central	District #21	USA
66939	"Courtland, KS, USA"	KS	Central	District #21	USA
66940	"Cuba, KS, USA"	KS	Central	District #21	USA
66941	"Esbon, KS, USA"	KS	Central	District #21	USA
66942	"Formoso, KS, USA"	KS	Central	District #21	USA
66943	"Greenleaf, KS, USA"	KS	Central	District #30	USA
66944	"Haddam, KS, USA"	KS	Central	District #30	USA
66945	"Hanover, KS, USA"	KS	Central	District #30	USA
66946	"Hollenberg, KS, USA"	KS	Central	District #30	USA
66948	"Jamestown, KS, USA"	KS	Central	District #21	USA
66949	"Jewell, KS, USA"	KS	Central	District #21	USA
66951	"Kensington, KS, USA"	KS	Central	District #21	USA
66952	"Lebanon, KS, USA"	KS	Central	District #21	USA
66953	"Linn, KS, USA"	KS	Central	District #30	USA
66955	"Mahaska, KS, USA"	KS	Central	District #30	USA
66956	"Mankato, KS, USA"	KS	Central	District #21	USA
66958	"Morrowville, KS, USA"	KS	Central	District #30	USA
66959	"Munden, KS, USA"	KS	Central	District #21	USA
66960	"Narka, KS, USA"	KS	Central	District #21	USA
66961	"Norway, KS, USA"	KS	Central	District #21	USA
66962	"Palmer, KS, USA"	KS	Central	District #30	USA
66963	"Randall, KS, USA"	KS	Central	District #21	USA
66964	"Republic, KS, USA"	KS	Central	District #21	USA
66966	"Scandia, KS, USA"	KS	Central	District #21	USA
66967	"Smith Center, KS, USA"	KS	Central	District #21	USA
66968	"Washington, KS, USA"	KS	Central	District #30	USA
66970	"Webber, KS, USA"	KS	Central	District #21	USA
67001	"Andale, KS, USA"	KS	Central	District #21	USA
67002	"Andover, KS, USA"	KS	Central	District #21	USA
67003	"Anthony, KS, USA"	KS	Central	District #21	USA
67004	"Argonia, KS, USA"	KS	Central	District #21	USA
67005	"Arkansas City, KS, USA"	KS	Central	District #21	USA
67008	"Atlanta, KS, USA"	KS	Central	District #21	USA
67009	"Attica, KS, USA"	KS	Central	District #21	USA
67010	"Augusta, KS, USA"	KS	Central	District #21	USA
67012	"Beaumont, KS, USA"	KS	Central	District #21	USA
67013	"Belle Plaine, KS, USA"	KS	Central	District #21	USA
67016	"Bentley, KS, USA"	KS	Central	District #21	USA
67017	"Benton, KS, USA"	KS	Central	District #21	USA
67018	"Bluff City, KS, USA"	KS	Central	District #21	USA
67019	"Burden, KS, USA"	KS	Central	District #21	USA
67020	"Burrton, KS, USA"	KS	Central	District #21	USA
67021	"Byers, KS, USA"	KS	Central	District #21	USA
67022	"Caldwell, KS, USA"	KS	Central	District #21	USA
67023	"Cambridge, KS, USA"	KS	Central	District #21	USA
67024	"Cedar Vale, KS, USA"	KS	Central	District #21	USA
67025	"Cheney, KS, USA"	KS	Central	District #21	USA
67026	"Clearwater, KS, USA"	KS	Central	District #21	USA
67028	"Coats, KS, USA"	KS	Central	District #21	USA
67029	"Coldwater, KS, USA"	KS	Central	District #21	USA
67030	"Colwich, KS, USA"	KS	Central	District #21	USA
67031	"Conway Springs, KS, USA"	KS	Central	District #21	USA
67035	"Cunningham, KS, USA"	KS	Central	District #21	USA
67036	"Danville, KS, USA"	KS	Central	District #21	USA
67037	"Derby, KS, USA"	KS	Central	District #21	USA
67038	"Dexter, KS, USA"	KS	Central	District #21	USA
67039	"Douglass, KS, USA"	KS	Central	District #21	USA
67041	"Elbing, KS, USA"	KS	Central	District #21	USA
67042	"El Dorado, KS, USA"	KS	Central	District #21	USA
67045	"Eureka, KS, USA"	KS	Central	District #21	USA
67047	"Fall River, KS, USA"	KS	Central	District #21	USA
67049	"Freeport, KS, USA"	KS	Central	District #21	USA
67050	"Garden Plain, KS, USA"	KS	Central	District #21	USA
67051	"Geuda Springs, KS, USA"	KS	Central	District #21	USA
67052	"Goddard, KS, USA"	KS	Central	District #21	USA
67053	"Goessel, KS, USA"	KS	Central	District #21	USA
67054	"Greensburg, KS, USA"	KS	Central	District #21	USA
67055	"Greenwich, KS, USA"	KS	Central	District #21	USA
67056	"Halstead, KS, USA"	KS	Central	District #21	USA
67057	"Hardtner, KS, USA"	KS	Central	District #21	USA
67058	"Harper, KS, USA"	KS	Central	District #21	USA
67059	"Haviland, KS, USA"	KS	Central	District #21	USA
67060	"Haysville, KS, USA"	KS	Central	District #21	USA
67061	"Hazelton, KS, USA"	KS	Central	District #21	USA
67062	"Hesston, KS, USA"	KS	Central	District #21	USA
67063	"Hillsboro, KS, USA"	KS	Central	District #21	USA
67065	"Isabel, KS, USA"	KS	Central	District #21	USA
67066	"Iuka, KS, USA"	KS	Central	District #21	USA
67067	"Kechi, KS, USA"	KS	Central	District #21	USA
67068	"Kingman, KS, USA"	KS	Central	District #21	USA
67070	"Kiowa, KS, USA"	KS	Central	District #21	USA
67071	"Lake City, KS, USA"	KS	Central	District #21	USA
67072	"Latham, KS, USA"	KS	Central	District #21	USA
67073	"Lehigh, KS, USA"	KS	Central	District #21	USA
67074	"Leon, KS, USA"	KS	Central	District #21	USA
67101	"Maize, KS, USA"	KS	Central	District #21	USA
67102	"Maple City, KS, USA"	KS	Central	District #21	USA
67103	"Mayfield, KS, USA"	KS	Central	District #21	USA
67104	"Medicine Lodge, KS, USA"	KS	Central	District #21	USA
67105	"Milan, KS, USA"	KS	Central	District #21	USA
67106	"Milton, KS, USA"	KS	Central	District #21	USA
67107	"Moundridge, KS, USA"	KS	Central	District #21	USA
67108	"Mount Hope, KS, USA"	KS	Central	District #21	USA
67109	"Mullinville, KS, USA"	KS	Central	District #21	USA
67110	"Mulvane, KS, USA"	KS	Central	District #21	USA
67111	"Murdock, KS, USA"	KS	Central	District #21	USA
67112	"Nashville, KS, USA"	KS	Central	District #21	USA
67114	"Newton, KS, USA"	KS	Central	District #21	USA
67117	"North Newton, KS, USA"	KS	Central	District #21	USA
67118	"Norwich, KS, USA"	KS	Central	District #21	USA
67119	"Oxford, KS, USA"	KS	Central	District #21	USA
67120	"Peck, KS, USA"	KS	Central	District #21	USA
67122	"Piedmont, KS, USA"	KS	Central	District #21	USA
67123	"Potwin, KS, USA"	KS	Central	District #21	USA
67124	"Pratt, KS, USA"	KS	Central	District #21	USA
67127	"Protection, KS, USA"	KS	Central	District #21	USA
67131	"Rock, KS, USA"	KS	Central	District #21	USA
67132	"Rosalia, KS, USA"	KS	Central	District #21	USA
67133	"Rose Hill, KS, USA"	KS	Central	District #21	USA
67134	"Sawyer, KS, USA"	KS	Central	District #21	USA
67135	"Sedgwick, KS, USA"	KS	Central	District #21	USA
67137	"Severy, KS, USA"	KS	Central	District #21	USA
67138	"Sharon, KS, USA"	KS	Central	District #21	USA
67140	"South Haven, KS, USA"	KS	Central	District #21	USA
67142	"Spivey, KS, USA"	KS	Central	District #21	USA
67143	"Sun City, KS, USA"	KS	Central	District #21	USA
67144	"Towanda, KS, USA"	KS	Central	District #21	USA
67146	"Udall, KS, USA"	KS	Central	District #21	USA
67147	"Valley Center, KS, USA"	KS	Central	District #21	USA
67149	"Viola, KS, USA"	KS	Central	District #21	USA
67150	"Waldron, KS, USA"	KS	Central	District #21	USA
67151	"Walton, KS, USA"	KS	Central	District #21	USA
67152	"Wellington, KS, USA"	KS	Central	District #21	USA
67154	"Whitewater, KS, USA"	KS	Central	District #21	USA
36104	"Montgomery, AL, USA"	AL	East	District #09	USA
36105	"Montgomery, AL, USA"	AL	East	District #09	USA
36106	"Montgomery, AL, USA"	AL	East	District #09	USA
36107	"Montgomery, AL, USA"	AL	East	District #09	USA
36108	"Montgomery, AL, USA"	AL	East	District #09	USA
36109	"Montgomery, AL, USA"	AL	East	District #09	USA
36110	"Montgomery, AL, USA"	AL	East	District #09	USA
36111	"Montgomery, AL, USA"	AL	East	District #09	USA
36112	"Montgomery, AL, USA"	AL	East	District #09	USA
36113	"Montgomery, AL, USA"	AL	East	District #09	USA
36114	"Montgomery, AL, USA"	AL	East	District #09	USA
36115	"Montgomery, AL, USA"	AL	East	District #09	USA
36116	"Montgomery, AL, USA"	AL	East	District #09	USA
36117	"Montgomery, AL, USA"	AL	East	District #09	USA
36118	"Montgomery, AL, USA"	AL	East	District #09	USA
36119	"Montgomery, AL, USA"	AL	East	District #09	USA
36120	"Montgomery, AL, USA"	AL	East	District #09	USA
36121	"Montgomery, AL, USA"	AL	East	District #09	USA
36123	"Montgomery, AL, USA"	AL	East	District #09	USA
36124	"Montgomery, AL, USA"	AL	East	District #09	USA
36125	"Montgomery, AL, USA"	AL	East	District #09	USA
36130	"Montgomery, AL, USA"	AL	East	District #09	USA
36131	"Montgomery, AL, USA"	AL	East	District #09	USA
36132	"Montgomery, AL, USA"	AL	East	District #09	USA
36133	"Montgomery, AL, USA"	AL	East	District #09	USA
36134	"Montgomery, AL, USA"	AL	East	District #09	USA
36135	"Montgomery, AL, USA"	AL	East	District #09	USA
36140	"Montgomery, AL, USA"	AL	East	District #09	USA
36141	"Montgomery, AL, USA"	AL	East	District #09	USA
36142	"Montgomery, AL, USA"	AL	East	District #09	USA
36177	"Montgomery, AL, USA"	AL	East	District #09	USA
36191	"Montgomery, AL, USA"	AL	East	District #09	USA
36201	"Anniston, AL, USA"	AL	East	District #09	USA
36202	"Anniston, AL, USA"	AL	East	District #09	USA
36203	"Oxford, AL, USA"	AL	East	District #09	USA
36204	"Anniston, AL, USA"	AL	East	District #09	USA
36205	"Anniston, AL, USA"	AL	East	District #09	USA
36206	"Anniston, AL, USA"	AL	East	District #09	USA
36207	"Anniston, AL, USA"	AL	East	District #09	USA
36250	"Alexandria, AL, USA"	AL	East	District #09	USA
36251	"Ashland, AL, USA"	AL	East	District #09	USA
36253	"Bynum, AL, USA"	AL	East	District #09	USA
36254	"Choccolocco, AL, USA"	AL	East	District #09	USA
36255	"Cragford, AL, USA"	AL	East	District #09	USA
36256	"Daviston, AL, USA"	AL	East	District #09	USA
36257	"De Armanville, AL, USA"	AL	East	District #09	USA
36258	"Delta, AL, USA"	AL	East	District #09	USA
36260	"Eastaboga, AL, USA"	AL	East	District #09	USA
36261	"Edwardsville, AL, USA"	AL	East	District #09	USA
36262	"Fruithurst, AL, USA"	AL	East	District #09	USA
36263	"Graham, AL, USA"	AL	East	District #09	USA
36264	"Heflin, AL, USA"	AL	East	District #09	USA
36265	"Jacksonville, AL, USA"	AL	East	District #09	USA
36266	"Lineville, AL, USA"	AL	East	District #09	USA
36267	"Millerville, AL, USA"	AL	East	District #09	USA
36268	"Munford, AL, USA"	AL	East	District #09	USA
36269	"Muscadine, AL, USA"	AL	East	District #09	USA
36271	"Ohatchee, AL, USA"	AL	East	District #09	USA
36272	"Piedmont, AL, USA"	AL	East	District #09	USA
36273	"Ranburne, AL, USA"	AL	East	District #09	USA
36274	"Roanoke, AL, USA"	AL	East	District #09	USA
36275	"Spring Garden, AL, USA"	AL	East	District #09	USA
36276	"Wadley, AL, USA"	AL	East	District #09	USA
36277	"Weaver, AL, USA"	AL	East	District #09	USA
36278	"Wedowee, AL, USA"	AL	East	District #09	USA
36279	"Wellington, AL, USA"	AL	East	District #09	USA
36280	"Woodland, AL, USA"	AL	East	District #09	USA
36301	"Dothan, AL, USA"	AL	East	District #09	USA
36302	"Dothan, AL, USA"	AL	East	District #09	USA
36303	"Dothan, AL, USA"	AL	East	District #09	USA
36304	"Dothan, AL, USA"	AL	East	District #09	USA
36305	"Dothan, AL, USA"	AL	East	District #09	USA
36310	"Abbeville, AL, USA"	AL	East	District #09	USA
36311	"Ariton, AL, USA"	AL	East	District #09	USA
36312	"Ashford, AL, USA"	AL	East	District #09	USA
36313	"Bellwood, AL, USA"	AL	East	District #09	USA
36314	"Black, AL, USA"	AL	East	District #09	USA
36316	"Chancellor, AL, USA"	AL	East	District #09	USA
36317	"Clopton, AL, USA"	AL	East	District #09	USA
36318	"Coffee Springs, AL, USA"	AL	East	District #09	USA
36319	"Columbia, AL, USA"	AL	East	District #09	USA
36320	"Cottonwood, AL, USA"	AL	East	District #09	USA
36321	"Cowarts, AL, USA"	AL	East	District #09	USA
36322	"Daleville, AL, USA"	AL	East	District #09	USA
36323	"Elba, AL, USA"	AL	East	District #09	USA
36330	"Enterprise, AL, USA"	AL	East	District #09	USA
36331	"Enterprise, AL, USA"	AL	East	District #09	USA
36340	"Geneva, AL, USA"	AL	East	District #09	USA
36343	"Gordon, AL, USA"	AL	East	District #09	USA
36344	"Hartford, AL, USA"	AL	East	District #09	USA
36345	"Headland, AL, USA"	AL	East	District #09	USA
36346	"Jack, AL, USA"	AL	East	District #09	USA
36349	"Malvern, AL, USA"	AL	East	District #09	USA
36350	"Midland City, AL, USA"	AL	East	District #09	USA
36351	"New Brockton, AL, USA"	AL	East	District #09	USA
36352	"Newton, AL, USA"	AL	East	District #09	USA
36353	"Newville, AL, USA"	AL	East	District #09	USA
36360	"Ozark, AL, USA"	AL	East	District #09	USA
36361	"Ozark, AL, USA"	AL	East	District #09	USA
36362	"Fort Rucker, AL, USA"	AL	East	District #09	USA
36370	"Pansey, AL, USA"	AL	East	District #09	USA
36371	"Pinckard, AL, USA"	AL	East	District #09	USA
36373	"Shorterville, AL, USA"	AL	East	District #09	USA
36374	"Skipperville, AL, USA"	AL	East	District #09	USA
36375	"Slocomb, AL, USA"	AL	East	District #09	USA
36376	"Webb, AL, USA"	AL	East	District #09	USA
36401	"Evergreen, AL, USA"	AL	East	District #09	USA
36420	"Andalusia, AL, USA"	AL	East	District #09	USA
36421	"Andalusia, AL, USA"	AL	East	District #09	USA
36425	"Beatrice, AL, USA"	AL	East	District #09	USA
36426	"Brewton, AL, USA"	AL	East	District #09	USA
36427	"Brewton, AL, USA"	AL	East	District #09	USA
36429	"Brooklyn, AL, USA"	AL	East	District #09	USA
36432	"Castleberry, AL, USA"	AL	East	District #09	USA
36435	"Coy, AL, USA"	AL	East	District #09	USA
36436	"Dickinson, AL, USA"	AL	Central	District #24	USA
36439	"Excel, AL, USA"	AL	East	District #09	USA
36441	"Flomaton, AL, USA"	AL	East	District #09	USA
36442	"Florala, AL, USA"	AL	East	District #09	USA
36444	"Franklin, AL, USA"	AL	Central	District #24	USA
36445	"Frisco City, AL, USA"	AL	East	District #09	USA
36446	"Fulton, AL, USA"	AL	Central	District #24	USA
36449	"Goodway, AL, USA"	AL	East	District #09	USA
36451	"Grove Hill, AL, USA"	AL	Central	District #24	USA
36453	"Kinston, AL, USA"	AL	East	District #09	USA
36454	"Lenox, AL, USA"	AL	East	District #09	USA
36455	"Lockhart, AL, USA"	AL	East	District #09	USA
36456	"Mc Kenzie, AL, USA"	AL	East	District #09	USA
36457	"Megargel, AL, USA"	AL	East	District #09	USA
36458	"Mexia, AL, USA"	AL	East	District #09	USA
36460	"Monroeville, AL, USA"	AL	East	District #09	USA
36461	"Monroeville, AL, USA"	AL	East	District #09	USA
36467	"Opp, AL, USA"	AL	East	District #09	USA
36470	"Perdue Hill, AL, USA"	AL	East	District #09	USA
36471	"Peterman, AL, USA"	AL	Central	District #24	USA
36473	"Range, AL, USA"	AL	East	District #09	USA
36474	"Red Level, AL, USA"	AL	East	District #09	USA
36475	"Repton, AL, USA"	AL	East	District #09	USA
36476	"River Falls, AL, USA"	AL	East	District #09	USA
36477	"Samson, AL, USA"	AL	East	District #09	USA
36480	"Uriah, AL, USA"	AL	Central	District #24	USA
36481	"Vredenburgh, AL, USA"	AL	Central	District #24	USA
36482	"Whatley, AL, USA"	AL	Central	District #24	USA
36483	"Wing, AL, USA"	AL	East	District #09	USA
36502	"Atmore, AL, USA"	AL	East	District #09	USA
36503	"Atmore, AL, USA"	AL	East	District #09	USA
36504	"Atmore, AL, USA"	AL	East	District #09	USA
36505	"Axis, AL, USA"	AL	Central	District #24	USA
36507	"Bay Minette, AL, USA"	AL	Central	District #24	USA
36509	"Bayou La Batre, AL, USA"	AL	Central	District #24	USA
36511	"Bon Secour, AL, USA"	AL	East	District #09	USA
36512	"Bucks, AL, USA"	AL	Central	District #24	USA
36513	"Calvert, AL, USA"	AL	Central	District #24	USA
36515	"Carlton, AL, USA"	AL	Central	District #24	USA
36518	"Chatom, AL, USA"	AL	Central	District #24	USA
36521	"Chunchula, AL, USA"	AL	Central	District #24	USA
36522	"Citronelle, AL, USA"	AL	Central	District #24	USA
36523	"Coden, AL, USA"	AL	Central	District #24	USA
36524	"Coffeeville, AL, USA"	AL	Central	District #24	USA
36525	"Creola, AL, USA"	AL	Central	District #24	USA
36526	"Daphne, AL, USA"	AL	Central	District #24	USA
36527	"Spanish Fort, AL, USA"	AL	Central	District #24	USA
36528	"Dauphin Island, AL, USA"	AL	Central	District #24	USA
36529	"Deer Park, AL, USA"	AL	Central	District #24	USA
36530	"Elberta, AL, USA"	AL	East	District #09	USA
36532	"Fairhope, AL, USA"	AL	Central	District #24	USA
36533	"Fairhope, AL, USA"	AL	Central	District #24	USA
36535	"Foley, AL, USA"	AL	East	District #09	USA
36536	"Foley, AL, USA"	AL	East	District #09	USA
36538	"Frankville, AL, USA"	AL	Central	District #24	USA
36539	"Fruitdale, AL, USA"	AL	Central	District #24	USA
36540	"Gainestown, AL, USA"	AL	Central	District #24	USA
36541	"Grand Bay, AL, USA"	AL	Central	District #24	USA
36542	"Gulf Shores, AL, USA"	AL	East	District #09	USA
36543	"Huxford, AL, USA"	AL	East	District #09	USA
36544	"Irvington, AL, USA"	AL	Central	District #24	USA
36545	"Jackson, AL, USA"	AL	Central	District #24	USA
36547	"Gulf Shores, AL, USA"	AL	East	District #09	USA
36548	"Leroy, AL, USA"	AL	Central	District #24	USA
36549	"Lillian, AL, USA"	AL	East	District #09	USA
36550	"Little River, AL, USA"	AL	Central	District #24	USA
36551	"Loxley, AL, USA"	AL	Central	District #24	USA
36553	"Mc Intosh, AL, USA"	AL	Central	District #24	USA
36555	"Magnolia Springs, AL, USA"	AL	East	District #09	USA
36556	"Malcolm, AL, USA"	AL	Central	District #24	USA
36558	"Millry, AL, USA"	AL	Central	District #24	USA
36559	"Montrose, AL, USA"	AL	Central	District #24	USA
36560	"Mount Vernon, AL, USA"	AL	Central	District #24	USA
36561	"Orange Beach, AL, USA"	AL	East	District #09	USA
36562	"Perdido, AL, USA"	AL	Central	District #24	USA
36564	"Point Clear, AL, USA"	AL	Central	District #24	USA
36567	"Robertsdale, AL, USA"	AL	East	District #09	USA
36568	"Saint Elmo, AL, USA"	AL	Central	District #24	USA
36569	"Saint Stephens, AL, USA"	AL	Central	District #24	USA
36571	"Saraland, AL, USA"	AL	Central	District #24	USA
36572	"Satsuma, AL, USA"	AL	Central	District #24	USA
36574	"Seminole, AL, USA"	AL	East	District #09	USA
36575	"Semmes, AL, USA"	AL	Central	District #24	USA
36576	"Silverhill, AL, USA"	AL	Central	District #24	USA
36577	"Spanish Fort, AL, USA"	AL	Central	District #24	USA
36578	"Stapleton, AL, USA"	AL	Central	District #24	USA
36579	"Stockton, AL, USA"	AL	Central	District #24	USA
36580	"Summerdale, AL, USA"	AL	East	District #09	USA
36581	"Sunflower, AL, USA"	AL	Central	District #24	USA
36582	"Theodore, AL, USA"	AL	Central	District #24	USA
36583	"Tibbie, AL, USA"	AL	Central	District #24	USA
36584	"Vinegar Bend, AL, USA"	AL	Central	District #24	USA
36585	"Wagarville, AL, USA"	AL	Central	District #24	USA
36587	"Wilmer, AL, USA"	AL	Central	District #24	USA
36590	"Theodore, AL, USA"	AL	Central	District #24	USA
36601	"Mobile, AL, USA"	AL	Central	District #24	USA
36602	"Mobile, AL, USA"	AL	Central	District #24	USA
36603	"Mobile, AL, USA"	AL	Central	District #24	USA
36604	"Mobile, AL, USA"	AL	Central	District #24	USA
36605	"Mobile, AL, USA"	AL	Central	District #24	USA
36606	"Mobile, AL, USA"	AL	Central	District #24	USA
36607	"Mobile, AL, USA"	AL	Central	District #24	USA
36608	"Mobile, AL, USA"	AL	Central	District #24	USA
36609	"Mobile, AL, USA"	AL	Central	District #24	USA
36610	"Mobile, AL, USA"	AL	Central	District #24	USA
36611	"Mobile, AL, USA"	AL	Central	District #24	USA
36612	"Mobile, AL, USA"	AL	Central	District #24	USA
36613	"Eight Mile, AL, USA"	AL	Central	District #24	USA
36615	"Mobile, AL, USA"	AL	Central	District #24	USA
36616	"Mobile, AL, USA"	AL	Central	District #24	USA
36617	"Mobile, AL, USA"	AL	Central	District #24	USA
36618	"Mobile, AL, USA"	AL	Central	District #24	USA
36619	"Mobile, AL, USA"	AL	Central	District #24	USA
36625	"Mobile, AL, USA"	AL	Central	District #24	USA
36628	"Mobile, AL, USA"	AL	Central	District #24	USA
36630	"Mobile, AL, USA"	AL	Central	District #24	USA
36633	"Mobile, AL, USA"	AL	Central	District #24	USA
36640	"Mobile, AL, USA"	AL	Central	District #24	USA
36641	"Mobile, AL, USA"	AL	Central	District #24	USA
36644	"Mobile, AL, USA"	AL	Central	District #24	USA
36652	"Mobile, AL, USA"	AL	Central	District #24	USA
36660	"Mobile, AL, USA"	AL	Central	District #24	USA
36663	"Mobile, AL, USA"	AL	Central	District #24	USA
36670	"Mobile, AL, USA"	AL	Central	District #24	USA
36671	"Mobile, AL, USA"	AL	Central	District #24	USA
36675	"Mobile, AL, USA"	AL	Central	District #24	USA
36685	"Mobile, AL, USA"	AL	Central	District #24	USA
36688	"Mobile, AL, USA"	AL	Central	District #24	USA
36689	"Mobile, AL, USA"	AL	Central	District #24	USA
36691	"Mobile, AL, USA"	AL	Central	District #24	USA
36693	"Mobile, AL, USA"	AL	Central	District #24	USA
36695	"Mobile, AL, USA"	AL	Central	District #24	USA
36701	"Selma, AL, USA"	AL	East	District #09	USA
36702	"Selma, AL, USA"	AL	East	District #09	USA
36703	"Selma, AL, USA"	AL	East	District #09	USA
36720	"Alberta, AL, USA"	AL	East	District #09	USA
36721	"Annemanie, AL, USA"	AL	Central	District #24	USA
36722	"Arlington, AL, USA"	AL	Central	District #24	USA
36723	"Boykin, AL, USA"	AL	East	District #09	USA
36726	"Camden, AL, USA"	AL	East	District #09	USA
36727	"Campbell, AL, USA"	AL	Central	District #24	USA
36728	"Catherine, AL, USA"	AL	Central	District #24	USA
36732	"Demopolis, AL, USA"	AL	Central	District #24	USA
36736	"Dixons Mills, AL, USA"	AL	Central	District #24	USA
36738	"Faunsdale, AL, USA"	AL	Central	District #24	USA
36740	"Forkland, AL, USA"	AL	Central	District #24	USA
36741	"Furman, AL, USA"	AL	East	District #09	USA
36742	"Gallion, AL, USA"	AL	Central	District #24	USA
36744	"Greensboro, AL, USA"	AL	Central	District #24	USA
36745	"Jefferson, AL, USA"	AL	Central	District #24	USA
36748	"Linden, AL, USA"	AL	Central	District #24	USA
36749	"Jones, AL, USA"	AL	East	District #09	USA
36750	"Maplesville, AL, USA"	AL	East	District #19	USA
36751	"Lower Peach Tree, AL, USA"	AL	Central	District #24	USA
36752	"Lowndesboro, AL, USA"	AL	East	District #09	USA
36753	"Mc Williams, AL, USA"	AL	East	District #09	USA
36754	"Magnolia, AL, USA"	AL	Central	District #24	USA
36756	"Marion, AL, USA"	AL	East	District #19	USA
36758	"Plantersville, AL, USA"	AL	East	District #09	USA
36759	"Marion Junction, AL, USA"	AL	East	District #09	USA
36761	"Minter, AL, USA"	AL	East	District #09	USA
36762	"Morvin, AL, USA"	AL	Central	District #24	USA
36763	"Myrtlewood, AL, USA"	AL	Central	District #24	USA
36764	"Nanafalia, AL, USA"	AL	Central	District #24	USA
36765	"Newbern, AL, USA"	AL	Central	District #24	USA
36766	"Oak Hill, AL, USA"	AL	East	District #09	USA
36767	"Orrville, AL, USA"	AL	East	District #09	USA
36768	"Pine Apple, AL, USA"	AL	East	District #09	USA
36769	"Pine Hill, AL, USA"	AL	Central	District #24	USA
36773	"Safford, AL, USA"	AL	East	District #09	USA
36775	"Sardis, AL, USA"	AL	East	District #09	USA
36776	"Sawyerville, AL, USA"	AL	Central	District #24	USA
36782	"Sweet Water, AL, USA"	AL	Central	District #24	USA
36783	"Thomaston, AL, USA"	AL	Central	District #24	USA
36784	"Thomasville, AL, USA"	AL	Central	District #24	USA
36785	"Tyler, AL, USA"	AL	East	District #09	USA
36786	"Uniontown, AL, USA"	AL	Central	District #24	USA
36790	"Stanton, AL, USA"	AL	East	District #19	USA
36792	"Randolph, AL, USA"	AL	East	District #19	USA
36793	"Lawley, AL, USA"	AL	East	District #19	USA
36801	"Opelika, AL, USA"	AL	East	District #09	USA
36802	"Opelika, AL, USA"	AL	East	District #09	USA
36803	"Opelika, AL, USA"	AL	East	District #09	USA
36804	"Opelika, AL, USA"	AL	East	District #09	USA
36830	"Auburn, AL, USA"	AL	East	District #09	USA
36831	"Auburn, AL, USA"	AL	East	District #09	USA
36832	"Auburn, AL, USA"	AL	East	District #09	USA
36849	"Auburn University, AL, USA"	AL	East	District #09	USA
36850	"Camp Hill, AL, USA"	AL	East	District #09	USA
36851	"Cottonton, AL, USA"	AL	East	District #09	USA
36852	"Cusseta, AL, USA"	AL	East	District #09	USA
36853	"Dadeville, AL, USA"	AL	East	District #09	USA
36854	"Valley, AL, USA"	AL	East	District #09	USA
36855	"Five Points, AL, USA"	AL	East	District #09	USA
36856	"Fort Mitchell, AL, USA"	AL	East	District #09	USA
36858	"Hatchechubbee, AL, USA"	AL	East	District #09	USA
36859	"Holy Trinity, AL, USA"	AL	East	District #09	USA
36860	"Hurtsboro, AL, USA"	AL	East	District #09	USA
36861	"Jacksons Gap, AL, USA"	AL	East	District #09	USA
36862	"Lafayette, AL, USA"	AL	East	District #09	USA
36863	"Lanett, AL, USA"	AL	East	District #09	USA
36865	"Loachapoka, AL, USA"	AL	East	District #09	USA
36866	"Notasulga, AL, USA"	AL	East	District #09	USA
36867	"Phenix City, AL, USA"	AL	East	District #09	USA
36868	"Phenix City, AL, USA"	AL	East	District #09	USA
36869	"Phenix City, AL, USA"	AL	East	District #09	USA
36870	"Phenix City, AL, USA"	AL	East	District #09	USA
36871	"Pittsview, AL, USA"	AL	East	District #09	USA
36872	"Valley, AL, USA"	AL	East	District #09	USA
36874	"Salem, AL, USA"	AL	East	District #09	USA
36875	"Seale, AL, USA"	AL	East	District #09	USA
36877	"Smiths Station, AL, USA"	AL	East	District #09	USA
36879	"Waverly, AL, USA"	AL	East	District #09	USA
36901	"Bellamy, AL, USA"	AL	Central	District #24	USA
36904	"Butler, AL, USA"	AL	Central	District #24	USA
36907	"Cuba, AL, USA"	AL	Central	District #24	USA
36908	"Gilbertown, AL, USA"	AL	Central	District #24	USA
36910	"Jachin, AL, USA"	AL	Central	District #24	USA
36912	"Lisman, AL, USA"	AL	Central	District #24	USA
36913	"Melvin, AL, USA"	AL	Central	District #24	USA
36915	"Needham, AL, USA"	AL	Central	District #24	USA
36916	"Pennington, AL, USA"	AL	Central	District #24	USA
36919	"Silas, AL, USA"	AL	Central	District #24	USA
36921	"Toxey, AL, USA"	AL	Central	District #24	USA
36922	"Ward, AL, USA"	AL	Central	District #24	USA
36925	"York, AL, USA"	AL	Central	District #24	USA
37010	"Adams, TN, USA"	TN	East	District #19	USA
37011	"Antioch, TN, USA"	TN	East	District #19	USA
37012	"Alexandria, TN, USA"	TN	East	District #19	USA
37013	"Antioch, TN, USA"	TN	East	District #19	USA
37014	"Arrington, TN, USA"	TN	East	District #19	USA
37015	"Ashland City, TN, USA"	TN	East	District #19	USA
37016	"Auburntown, TN, USA"	TN	East	District #19	USA
37018	"Beechgrove, TN, USA"	TN	East	District #19	USA
37019	"Belfast, TN, USA"	TN	East	District #19	USA
37020	"Bell Buckle, TN, USA"	TN	East	District #19	USA
37022	"Bethpage, TN, USA"	TN	East	District #19	USA
37023	"Big Rock, TN, USA"	TN	East	District #19	USA
37024	"Brentwood, TN, USA"	TN	East	District #19	USA
37025	"Bon Aqua, TN, USA"	TN	East	District #19	USA
37026	"Bradyville, TN, USA"	TN	East	District #19	USA
37027	"Brentwood, TN, USA"	TN	East	District #19	USA
37028	"Bumpus Mills, TN, USA"	TN	East	District #19	USA
37029	"Burns, TN, USA"	TN	East	District #19	USA
37030	"Carthage, TN, USA"	TN	East	District #19	USA
37031	"Castalian Springs, TN, USA"	TN	East	District #19	USA
37032	"Cedar Hill, TN, USA"	TN	East	District #19	USA
37033	"Centerville, TN, USA"	TN	East	District #19	USA
37034	"Chapel Hill, TN, USA"	TN	East	District #19	USA
37035	"Chapmansboro, TN, USA"	TN	East	District #19	USA
37036	"Charlotte, TN, USA"	TN	East	District #19	USA
37037	"Christiana, TN, USA"	TN	East	District #19	USA
37040	"Clarksville, TN, USA"	TN	East	District #19	USA
37041	"Clarksville, TN, USA"	TN	East	District #19	USA
37042	"Clarksville, TN, USA"	TN	East	District #19	USA
37043	"Clarksville, TN, USA"	TN	East	District #19	USA
37044	"Clarksville, TN, USA"	TN	East	District #19	USA
37046	"College Grove, TN, USA"	TN	East	District #19	USA
37047	"Cornersville, TN, USA"	TN	East	District #19	USA
37048	"Cottontown, TN, USA"	TN	East	District #19	USA
37049	"Cross Plains, TN, USA"	TN	East	District #19	USA
37050	"Cumberland City, TN, USA"	TN	East	District #19	USA
37051	"Cumberland Furnace, TN, USA"	TN	East	District #19	USA
37052	"Cunningham, TN, USA"	TN	East	District #19	USA
37055	"Dickson, TN, USA"	TN	East	District #19	USA
37056	"Dickson, TN, USA"	TN	East	District #19	USA
37057	"Dixon Springs, TN, USA"	TN	East	District #19	USA
37058	"Dover, TN, USA"	TN	East	District #19	USA
37059	"Dowelltown, TN, USA"	TN	East	District #19	USA
37060	"Eagleville, TN, USA"	TN	East	District #19	USA
37061	"Erin, TN, USA"	TN	East	District #19	USA
37062	"Fairview, TN, USA"	TN	East	District #19	USA
37063	"Fosterville, TN, USA"	TN	East	District #19	USA
37064	"Franklin, TN, USA"	TN	East	District #19	USA
37065	"Franklin, TN, USA"	TN	East	District #19	USA
37066	"Gallatin, TN, USA"	TN	East	District #19	USA
37067	"Franklin, TN, USA"	TN	East	District #19	USA
37068	"Franklin, TN, USA"	TN	East	District #19	USA
37069	"Franklin, TN, USA"	TN	East	District #19	USA
37070	"Goodlettsville, TN, USA"	TN	East	District #19	USA
37071	"Gladeville, TN, USA"	TN	East	District #19	USA
37072	"Goodlettsville, TN, USA"	TN	East	District #19	USA
37073	"Greenbrier, TN, USA"	TN	East	District #19	USA
37074	"Hartsville, TN, USA"	TN	East	District #19	USA
37075	"Hendersonville, TN, USA"	TN	East	District #19	USA
37076	"Hermitage, TN, USA"	TN	East	District #19	USA
37077	"Hendersonville, TN, USA"	TN	East	District #19	USA
37078	"Hurricane Mills, TN, USA"	TN	East	District #19	USA
37079	"Indian Mound, TN, USA"	TN	East	District #19	USA
37080	"Joelton, TN, USA"	TN	East	District #19	USA
37082	"Kingston Springs, TN, USA"	TN	East	District #19	USA
37083	"Lafayette, TN, USA"	TN	East	District #19	USA
37085	"Lascassas, TN, USA"	TN	East	District #19	USA
37086	"La Vergne, TN, USA"	TN	East	District #19	USA
37087	"Lebanon, TN, USA"	TN	East	District #19	USA
37088	"Lebanon, TN, USA"	TN	East	District #19	USA
37089	"La Vergne, TN, USA"	TN	East	District #19	USA
37090	"Lebanon, TN, USA"	TN	East	District #19	USA
37091	"Lewisburg, TN, USA"	TN	East	District #19	USA
37095	"Liberty, TN, USA"	TN	East	District #19	USA
37096	"Linden, TN, USA"	TN	East	District #19	USA
37097	"Lobelville, TN, USA"	TN	East	District #19	USA
37098	"Lyles, TN, USA"	TN	East	District #19	USA
37101	"Mc Ewen, TN, USA"	TN	East	District #19	USA
37110	"Mcminnville, TN, USA"	TN	East	District #19	USA
37111	"Mcminnville, TN, USA"	TN	East	District #19	USA
37115	"Madison, TN, USA"	TN	East	District #19	USA
37116	"Madison, TN, USA"	TN	East	District #19	USA
37118	"Milton, TN, USA"	TN	East	District #19	USA
37119	"Mitchellville, TN, USA"	TN	East	District #19	USA
37121	"Mount Juliet, TN, USA"	TN	East	District #19	USA
37122	"Mount Juliet, TN, USA"	TN	East	District #19	USA
37127	"Murfreesboro, TN, USA"	TN	East	District #19	USA
37128	"Murfreesboro, TN, USA"	TN	East	District #19	USA
37129	"Murfreesboro, TN, USA"	TN	East	District #19	USA
37130	"Murfreesboro, TN, USA"	TN	East	District #19	USA
37131	"Murfreesboro, TN, USA"	TN	East	District #19	USA
37132	"Murfreesboro, TN, USA"	TN	East	District #19	USA
37133	"Murfreesboro, TN, USA"	TN	East	District #19	USA
37134	"New Johnsonville, TN, USA"	TN	East	District #19	USA
37135	"Nolensville, TN, USA"	TN	East	District #19	USA
37136	"Norene, TN, USA"	TN	East	District #19	USA
37137	"Nunnelly, TN, USA"	TN	East	District #19	USA
37138	"Old Hickory, TN, USA"	TN	East	District #19	USA
37140	"Only, TN, USA"	TN	East	District #19	USA
37141	"Orlinda, TN, USA"	TN	East	District #19	USA
37142	"Palmyra, TN, USA"	TN	East	District #19	USA
37143	"Pegram, TN, USA"	TN	East	District #19	USA
37144	"Petersburg, TN, USA"	TN	East	District #19	USA
37145	"Pleasant Shade, TN, USA"	TN	East	District #19	USA
37146	"Pleasant View, TN, USA"	TN	East	District #19	USA
37148	"Portland, TN, USA"	TN	East	District #19	USA
37149	"Readyville, TN, USA"	TN	East	District #19	USA
37150	"Red Boiling Springs, TN, USA"	TN	East	District #19	USA
37151	"Riddleton, TN, USA"	TN	East	District #19	USA
37152	"Ridgetop, TN, USA"	TN	East	District #19	USA
37153	"Rockvale, TN, USA"	TN	East	District #19	USA
37160	"Shelbyville, TN, USA"	TN	East	District #19	USA
37161	"Shelbyville, TN, USA"	TN	East	District #19	USA
37162	"Shelbyville, TN, USA"	TN	East	District #19	USA
37165	"Slayden, TN, USA"	TN	East	District #19	USA
37166	"Smithville, TN, USA"	TN	East	District #19	USA
37167	"Smyrna, TN, USA"	TN	East	District #19	USA
37171	"Southside, TN, USA"	TN	East	District #19	USA
37172	"Springfield, TN, USA"	TN	East	District #19	USA
37174	"Spring Hill, TN, USA"	TN	East	District #19	USA
37175	"Stewart, TN, USA"	TN	East	District #19	USA
37178	"Tennessee Ridge, TN, USA"	TN	East	District #19	USA
37179	"Thompsons Station, TN, USA"	TN	East	District #19	USA
37180	"Unionville, TN, USA"	TN	East	District #19	USA
37181	"Vanleer, TN, USA"	TN	East	District #19	USA
37183	"Wartrace, TN, USA"	TN	East	District #19	USA
37184	"Watertown, TN, USA"	TN	East	District #19	USA
37185	"Waverly, TN, USA"	TN	East	District #19	USA
37186	"Westmoreland, TN, USA"	TN	East	District #19	USA
37187	"White Bluff, TN, USA"	TN	East	District #19	USA
37188	"White House, TN, USA"	TN	East	District #19	USA
37189	"Whites Creek, TN, USA"	TN	East	District #19	USA
37190	"Woodbury, TN, USA"	TN	East	District #19	USA
37191	"Woodlawn, TN, USA"	TN	East	District #19	USA
37201	"Nashville, TN, USA"	TN	East	District #19	USA
37202	"Nashville, TN, USA"	TN	East	District #19	USA
37203	"Nashville, TN, USA"	TN	East	District #19	USA
37204	"Nashville, TN, USA"	TN	East	District #19	USA
37205	"Nashville, TN, USA"	TN	East	District #19	USA
37206	"Nashville, TN, USA"	TN	East	District #19	USA
37207	"Nashville, TN, USA"	TN	East	District #19	USA
37208	"Nashville, TN, USA"	TN	East	District #19	USA
37209	"Nashville, TN, USA"	TN	East	District #19	USA
37210	"Nashville, TN, USA"	TN	East	District #19	USA
37211	"Nashville, TN, USA"	TN	East	District #19	USA
37212	"Nashville, TN, USA"	TN	East	District #19	USA
37213	"Nashville, TN, USA"	TN	East	District #19	USA
37214	"Nashville, TN, USA"	TN	East	District #19	USA
37215	"Nashville, TN, USA"	TN	East	District #19	USA
37216	"Nashville, TN, USA"	TN	East	District #19	USA
37217	"Nashville, TN, USA"	TN	East	District #19	USA
37218	"Nashville, TN, USA"	TN	East	District #19	USA
37219	"Nashville, TN, USA"	TN	East	District #19	USA
37220	"Nashville, TN, USA"	TN	East	District #19	USA
37221	"Nashville, TN, USA"	TN	East	District #19	USA
37222	"Nashville, TN, USA"	TN	East	District #19	USA
37224	"Nashville, TN, USA"	TN	East	District #19	USA
37227	"Nashville, TN, USA"	TN	East	District #19	USA
37228	"Nashville, TN, USA"	TN	East	District #19	USA
37229	"Nashville, TN, USA"	TN	East	District #19	USA
37230	"Nashville, TN, USA"	TN	East	District #19	USA
37232	"Nashville, TN, USA"	TN	East	District #19	USA
37234	"Nashville, TN, USA"	TN	East	District #19	USA
37235	"Nashville, TN, USA"	TN	East	District #19	USA
37236	"Nashville, TN, USA"	TN	East	District #19	USA
37238	"Nashville, TN, USA"	TN	East	District #19	USA
37240	"Nashville, TN, USA"	TN	East	District #19	USA
37241	"Nashville, TN, USA"	TN	East	District #19	USA
37242	"Nashville, TN, USA"	TN	East	District #19	USA
37243	"Nashville, TN, USA"	TN	East	District #19	USA
37244	"Nashville, TN, USA"	TN	East	District #19	USA
37246	"Nashville, TN, USA"	TN	East	District #19	USA
37250	"Nashville, TN, USA"	TN	East	District #19	USA
37301	"Altamont, TN, USA"	TN	East	District #19	USA
37302	"Apison, TN, USA"	TN	East	District #19	USA
37303	"Athens, TN, USA"	TN	East	District #19	USA
37304	"Bakewell, TN, USA"	TN	East	District #19	USA
37305	"Beersheba Springs, TN, USA"	TN	East	District #19	USA
37306	"Belvidere, TN, USA"	TN	East	District #19	USA
37307	"Benton, TN, USA"	TN	East	District #19	USA
37308	"Birchwood, TN, USA"	TN	East	District #19	USA
37309	"Calhoun, TN, USA"	TN	East	District #19	USA
37310	"Charleston, TN, USA"	TN	East	District #19	USA
37311	"Cleveland, TN, USA"	TN	East	District #19	USA
37312	"Cleveland, TN, USA"	TN	East	District #19	USA
37313	"Coalmont, TN, USA"	TN	East	District #19	USA
37314	"Coker Creek, TN, USA"	TN	East	District #19	USA
37315	"Collegedale, TN, USA"	TN	East	District #19	USA
37316	"Conasauga, TN, USA"	TN	East	District #19	USA
37317	"Copperhill, TN, USA"	TN	East	District #19	USA
37318	"Cowan, TN, USA"	TN	East	District #19	USA
37320	"Cleveland, TN, USA"	TN	East	District #19	USA
37321	"Dayton, TN, USA"	TN	East	District #19	USA
37322	"Decatur, TN, USA"	TN	East	District #19	USA
37323	"Cleveland, TN, USA"	TN	East	District #19	USA
37324	"Decherd, TN, USA"	TN	East	District #19	USA
37325	"Delano, TN, USA"	TN	East	District #19	USA
37326	"Ducktown, TN, USA"	TN	East	District #19	USA
37327	"Dunlap, TN, USA"	TN	East	District #19	USA
37328	"Elora, TN, USA"	TN	East	District #19	USA
37329	"Englewood, TN, USA"	TN	East	District #19	USA
37330	"Estill Springs, TN, USA"	TN	East	District #19	USA
37331	"Etowah, TN, USA"	TN	East	District #19	USA
37332	"Evensville, TN, USA"	TN	East	District #19	USA
37333	"Farner, TN, USA"	TN	East	District #19	USA
37334	"Fayetteville, TN, USA"	TN	East	District #19	USA
37335	"Flintville, TN, USA"	TN	East	District #19	USA
37336	"Georgetown, TN, USA"	TN	East	District #19	USA
37337	"Grandview, TN, USA"	TN	East	District #19	USA
37338	"Graysville, TN, USA"	TN	East	District #19	USA
37339	"Gruetli Laager, TN, USA"	TN	East	District #19	USA
37340	"Guild, TN, USA"	TN	East	District #19	USA
37341	"Harrison, TN, USA"	TN	East	District #19	USA
37342	"Hillsboro, TN, USA"	TN	East	District #19	USA
37343	"Hixson, TN, USA"	TN	East	District #19	USA
37345	"Huntland, TN, USA"	TN	East	District #19	USA
37347	"Jasper, TN, USA"	TN	East	District #19	USA
37348	"Kelso, TN, USA"	TN	East	District #19	USA
37349	"Manchester, TN, USA"	TN	East	District #19	USA
37350	"Lookout Mountain, TN, USA"	TN	East	District #19	USA
37351	"Lupton City, TN, USA"	TN	East	District #19	USA
37352	"Lynchburg, TN, USA"	TN	East	District #19	USA
37353	"Mc Donald, TN, USA"	TN	East	District #19	USA
37354	"Madisonville, TN, USA"	TN	East	District #19	USA
37355	"Manchester, TN, USA"	TN	East	District #19	USA
37356	"Monteagle, TN, USA"	TN	East	District #19	USA
37357	"Morrison, TN, USA"	TN	East	District #19	USA
37359	"Mulberry, TN, USA"	TN	East	District #19	USA
37360	"Normandy, TN, USA"	TN	East	District #19	USA
37361	"Ocoee, TN, USA"	TN	East	District #19	USA
37362	"Old Fort, TN, USA"	TN	East	District #19	USA
37363	"Ooltewah, TN, USA"	TN	East	District #19	USA
37364	"Cleveland, TN, USA"	TN	East	District #19	USA
37365	"Palmer, TN, USA"	TN	East	District #19	USA
37366	"Pelham, TN, USA"	TN	East	District #19	USA
37367	"Pikeville, TN, USA"	TN	East	District #19	USA
37369	"Reliance, TN, USA"	TN	East	District #19	USA
37370	"Riceville, TN, USA"	TN	East	District #19	USA
37371	"Athens, TN, USA"	TN	East	District #19	USA
37373	"Sale Creek, TN, USA"	TN	East	District #19	USA
37374	"Sequatchie, TN, USA"	TN	East	District #19	USA
37375	"Sewanee, TN, USA"	TN	East	District #19	USA
37376	"Sherwood, TN, USA"	TN	East	District #19	USA
37377	"Signal Mountain, TN, USA"	TN	East	District #19	USA
37378	"Smartt, TN, USA"	TN	East	District #19	USA
37379	"Soddy Daisy, TN, USA"	TN	East	District #19	USA
37380	"South Pittsburg, TN, USA"	TN	East	District #19	USA
37381	"Spring City, TN, USA"	TN	East	District #19	USA
37382	"Summitville, TN, USA"	TN	East	District #19	USA
37383	"Sewanee, TN, USA"	TN	East	District #19	USA
37384	"Soddy Daisy, TN, USA"	TN	East	District #19	USA
37385	"Tellico Plains, TN, USA"	TN	East	District #19	USA
37387	"Tracy City, TN, USA"	TN	East	District #19	USA
37388	"Tullahoma, TN, USA"	TN	East	District #19	USA
37389	"Arnold Afb, TN, USA"	TN	East	District #19	USA
37391	"Turtletown, TN, USA"	TN	East	District #19	USA
37394	"Viola, TN, USA"	TN	East	District #19	USA
37396	"Whiteside, TN, USA"	TN	East	District #19	USA
37397	"Whitwell, TN, USA"	TN	East	District #19	USA
37398	"Winchester, TN, USA"	TN	East	District #19	USA
37401	"Chattanooga, TN, USA"	TN	East	District #19	USA
37402	"Chattanooga, TN, USA"	TN	East	District #19	USA
37403	"Chattanooga, TN, USA"	TN	East	District #19	USA
37404	"Chattanooga, TN, USA"	TN	East	District #19	USA
37405	"Chattanooga, TN, USA"	TN	East	District #19	USA
37406	"Chattanooga, TN, USA"	TN	East	District #19	USA
37407	"Chattanooga, TN, USA"	TN	East	District #19	USA
37408	"Chattanooga, TN, USA"	TN	East	District #19	USA
37409	"Chattanooga, TN, USA"	TN	East	District #19	USA
37410	"Chattanooga, TN, USA"	TN	East	District #19	USA
37411	"Chattanooga, TN, USA"	TN	East	District #19	USA
37412	"Chattanooga, TN, USA"	TN	East	District #19	USA
37414	"Chattanooga, TN, USA"	TN	East	District #19	USA
37415	"Chattanooga, TN, USA"	TN	East	District #19	USA
37416	"Chattanooga, TN, USA"	TN	East	District #19	USA
37419	"Chattanooga, TN, USA"	TN	East	District #19	USA
37421	"Chattanooga, TN, USA"	TN	East	District #19	USA
37422	"Chattanooga, TN, USA"	TN	East	District #19	USA
37424	"Chattanooga, TN, USA"	TN	East	District #19	USA
37450	"Chattanooga, TN, USA"	TN	East	District #19	USA
37501	"Memphis, TN, USA"	TN	Central	District #25	USA
37544	"Memphis, TN, USA"	TN	Central	District #25	USA
37601	"Johnson City, TN, USA"	TN	East	District #19	USA
37602	"Johnson City, TN, USA"	TN	East	District #19	USA
37604	"Johnson City, TN, USA"	TN	East	District #19	USA
37605	"Johnson City, TN, USA"	TN	East	District #19	USA
37614	"Johnson City, TN, USA"	TN	East	District #19	USA
37615	"Johnson City, TN, USA"	TN	East	District #19	USA
37616	"Afton, TN, USA"	TN	East	District #19	USA
37617	"Blountville, TN, USA"	TN	East	District #19	USA
37618	"Bluff City, TN, USA"	TN	East	District #19	USA
37620	"Bristol, TN, USA"	TN	East	District #19	USA
37621	"Bristol, TN, USA"	TN	East	District #19	USA
37625	"Bristol, TN, USA"	TN	East	District #19	USA
37640	"Butler, TN, USA"	TN	East	District #19	USA
37641	"Chuckey, TN, USA"	TN	East	District #19	USA
37642	"Church Hill, TN, USA"	TN	East	District #19	USA
37643	"Elizabethton, TN, USA"	TN	East	District #19	USA
37644	"Elizabethton, TN, USA"	TN	East	District #19	USA
37645	"Mount Carmel, TN, USA"	TN	East	District #19	USA
37650	"Erwin, TN, USA"	TN	East	District #19	USA
37656	"Fall Branch, TN, USA"	TN	East	District #19	USA
37657	"Flag Pond, TN, USA"	TN	East	District #19	USA
37658	"Hampton, TN, USA"	TN	East	District #19	USA
37659	"Jonesborough, TN, USA"	TN	East	District #19	USA
37660	"Kingsport, TN, USA"	TN	East	District #19	USA
37662	"Kingsport, TN, USA"	TN	East	District #19	USA
37663	"Kingsport, TN, USA"	TN	East	District #19	USA
37664	"Kingsport, TN, USA"	TN	East	District #19	USA
37665	"Kingsport, TN, USA"	TN	East	District #19	USA
37669	"Kingsport, TN, USA"	TN	East	District #19	USA
37680	"Laurel Bloomery, TN, USA"	TN	East	District #19	USA
37681	"Limestone, TN, USA"	TN	East	District #19	USA
37682	"Milligan College, TN, USA"	TN	East	District #19	USA
37683	"Mountain City, TN, USA"	TN	East	District #19	USA
37684	"Mountain Home, TN, USA"	TN	East	District #19	USA
37686	"Piney Flats, TN, USA"	TN	East	District #19	USA
37687	"Roan Mountain, TN, USA"	TN	East	District #19	USA
37688	"Shady Valley, TN, USA"	TN	East	District #19	USA
37690	"Telford, TN, USA"	TN	East	District #19	USA
37691	"Trade, TN, USA"	TN	East	District #19	USA
37692	"Unicoi, TN, USA"	TN	East	District #19	USA
37694	"Watauga, TN, USA"	TN	East	District #19	USA
37699	"Piney Flats, TN, USA"	TN	East	District #19	USA
37701	"Alcoa, TN, USA"	TN	East	District #19	USA
37705	"Andersonville, TN, USA"	TN	East	District #19	USA
37707	"Arthur, TN, USA"	TN	East	District #19	USA
37708	"Bean Station, TN, USA"	TN	East	District #19	USA
37709	"Blaine, TN, USA"	TN	East	District #19	USA
37710	"Briceville, TN, USA"	TN	East	District #19	USA
37711	"Bulls Gap, TN, USA"	TN	East	District #19	USA
37713	"Bybee, TN, USA"	TN	East	District #19	USA
37714	"Caryville, TN, USA"	TN	East	District #19	USA
37715	"Clairfield, TN, USA"	TN	East	District #19	USA
37716	"Clinton, TN, USA"	TN	East	District #19	USA
37717	"Clinton, TN, USA"	TN	East	District #19	USA
37719	"Coalfield, TN, USA"	TN	East	District #19	USA
37721	"Corryton, TN, USA"	TN	East	District #19	USA
37722	"Cosby, TN, USA"	TN	East	District #19	USA
37723	"Crab Orchard, TN, USA"	TN	East	District #19	USA
37724	"Cumberland Gap, TN, USA"	TN	East	District #19	USA
37725	"Dandridge, TN, USA"	TN	East	District #19	USA
37726	"Deer Lodge, TN, USA"	TN	East	District #19	USA
37727	"Del Rio, TN, USA"	TN	East	District #19	USA
37729	"Duff, TN, USA"	TN	East	District #19	USA
37730	"Eagan, TN, USA"	TN	East	District #19	USA
37731	"Eidson, TN, USA"	TN	East	District #19	USA
37732	"Elgin, TN, USA"	TN	East	District #19	USA
37733	"Rugby, TN, USA"	TN	East	District #19	USA
37737	"Friendsville, TN, USA"	TN	East	District #19	USA
37738	"Gatlinburg, TN, USA"	TN	East	District #19	USA
37742	"Greenback, TN, USA"	TN	East	District #19	USA
37743	"Greeneville, TN, USA"	TN	East	District #19	USA
37744	"Greeneville, TN, USA"	TN	East	District #19	USA
37745	"Greeneville, TN, USA"	TN	East	District #19	USA
37748	"Harriman, TN, USA"	TN	East	District #19	USA
37752	"Harrogate, TN, USA"	TN	East	District #19	USA
37753	"Hartford, TN, USA"	TN	East	District #19	USA
37754	"Heiskell, TN, USA"	TN	East	District #19	USA
37755	"Helenwood, TN, USA"	TN	East	District #19	USA
37756	"Huntsville, TN, USA"	TN	East	District #19	USA
37757	"Jacksboro, TN, USA"	TN	East	District #19	USA
37760	"Jefferson City, TN, USA"	TN	East	District #19	USA
37762	"Jellico, TN, USA"	TN	East	District #19	USA
37763	"Kingston, TN, USA"	TN	East	District #19	USA
37764	"Kodak, TN, USA"	TN	East	District #19	USA
37765	"Kyles Ford, TN, USA"	TN	East	District #19	USA
37766	"La Follette, TN, USA"	TN	East	District #19	USA
37769	"Lake City, TN, USA"	TN	East	District #19	USA
37770	"Lancing, TN, USA"	TN	East	District #19	USA
37771	"Lenoir City, TN, USA"	TN	East	District #19	USA
37772	"Lenoir City, TN, USA"	TN	East	District #19	USA
37773	"Lone Mountain, TN, USA"	TN	East	District #19	USA
37774	"Loudon, TN, USA"	TN	East	District #19	USA
37777	"Louisville, TN, USA"	TN	East	District #19	USA
37778	"Lowland, TN, USA"	TN	East	District #19	USA
37779	"Luttrell, TN, USA"	TN	East	District #19	USA
37801	"Maryville, TN, USA"	TN	East	District #19	USA
37802	"Maryville, TN, USA"	TN	East	District #19	USA
37803	"Maryville, TN, USA"	TN	East	District #19	USA
37804	"Maryville, TN, USA"	TN	East	District #19	USA
37806	"Mascot, TN, USA"	TN	East	District #19	USA
37807	"Maynardville, TN, USA"	TN	East	District #19	USA
37809	"Midway, TN, USA"	TN	East	District #19	USA
37810	"Mohawk, TN, USA"	TN	East	District #19	USA
37811	"Mooresburg, TN, USA"	TN	East	District #19	USA
37813	"Morristown, TN, USA"	TN	East	District #19	USA
37814	"Morristown, TN, USA"	TN	East	District #19	USA
37815	"Morristown, TN, USA"	TN	East	District #19	USA
37816	"Morristown, TN, USA"	TN	East	District #19	USA
37818	"Mosheim, TN, USA"	TN	East	District #19	USA
37819	"Newcomb, TN, USA"	TN	East	District #19	USA
37820	"New Market, TN, USA"	TN	East	District #19	USA
37821	"Newport, TN, USA"	TN	East	District #19	USA
37822	"Newport, TN, USA"	TN	East	District #19	USA
37824	"New Tazewell, TN, USA"	TN	East	District #19	USA
37825	"New Tazewell, TN, USA"	TN	East	District #19	USA
37826	"Niota, TN, USA"	TN	East	District #19	USA
37828	"Norris, TN, USA"	TN	East	District #19	USA
37829	"Oakdale, TN, USA"	TN	East	District #19	USA
37830	"Oak Ridge, TN, USA"	TN	East	District #19	USA
37831	"Oak Ridge, TN, USA"	TN	East	District #19	USA
37840	"Oliver Springs, TN, USA"	TN	East	District #19	USA
37841	"Oneida, TN, USA"	TN	East	District #19	USA
37843	"Parrottsville, TN, USA"	TN	East	District #19	USA
37845	"Petros, TN, USA"	TN	East	District #19	USA
37846	"Philadelphia, TN, USA"	TN	East	District #19	USA
37847	"Pioneer, TN, USA"	TN	East	District #19	USA
37848	"Powder Springs, TN, USA"	TN	East	District #19	USA
37849	"Powell, TN, USA"	TN	East	District #19	USA
37851	"Pruden, TN, USA"	TN	East	District #19	USA
37852	"Robbins, TN, USA"	TN	East	District #19	USA
37853	"Rockford, TN, USA"	TN	East	District #19	USA
37854	"Rockwood, TN, USA"	TN	East	District #19	USA
37857	"Rogersville, TN, USA"	TN	East	District #19	USA
37860	"Russellville, TN, USA"	TN	East	District #19	USA
37861	"Rutledge, TN, USA"	TN	East	District #19	USA
37862	"Sevierville, TN, USA"	TN	East	District #19	USA
37863	"Pigeon Forge, TN, USA"	TN	East	District #19	USA
37864	"Sevierville, TN, USA"	TN	East	District #19	USA
37865	"Seymour, TN, USA"	TN	East	District #19	USA
37866	"Sharps Chapel, TN, USA"	TN	East	District #19	USA
37867	"Shawanee, TN, USA"	TN	East	District #19	USA
37868	"Pigeon Forge, TN, USA"	TN	East	District #19	USA
37869	"Sneedville, TN, USA"	TN	East	District #19	USA
37870	"Speedwell, TN, USA"	TN	East	District #19	USA
37871	"Strawberry Plains, TN, USA"	TN	East	District #19	USA
37872	"Sunbright, TN, USA"	TN	East	District #19	USA
37873	"Surgoinsville, TN, USA"	TN	East	District #19	USA
37874	"Sweetwater, TN, USA"	TN	East	District #19	USA
37876	"Sevierville, TN, USA"	TN	East	District #19	USA
37877	"Talbott, TN, USA"	TN	East	District #19	USA
37878	"Tallassee, TN, USA"	TN	East	District #19	USA
37879	"Tazewell, TN, USA"	TN	East	District #19	USA
37880	"Ten Mile, TN, USA"	TN	East	District #19	USA
37881	"Thorn Hill, TN, USA"	TN	East	District #19	USA
37882	"Townsend, TN, USA"	TN	East	District #19	USA
37885	"Vonore, TN, USA"	TN	East	District #19	USA
37886	"Walland, TN, USA"	TN	East	District #19	USA
37887	"Wartburg, TN, USA"	TN	East	District #19	USA
37888	"Washburn, TN, USA"	TN	East	District #19	USA
37890	"White Pine, TN, USA"	TN	East	District #19	USA
37891	"Whitesburg, TN, USA"	TN	East	District #19	USA
37892	"Winfield, TN, USA"	TN	East	District #19	USA
37901	"Knoxville, TN, USA"	TN	East	District #19	USA
37902	"Knoxville, TN, USA"	TN	East	District #19	USA
37909	"Knoxville, TN, USA"	TN	East	District #19	USA
37912	"Knoxville, TN, USA"	TN	East	District #19	USA
37914	"Knoxville, TN, USA"	TN	East	District #19	USA
37915	"Knoxville, TN, USA"	TN	East	District #19	USA
37916	"Knoxville, TN, USA"	TN	East	District #19	USA
37917	"Knoxville, TN, USA"	TN	East	District #19	USA
37918	"Knoxville, TN, USA"	TN	East	District #19	USA
37919	"Knoxville, TN, USA"	TN	East	District #19	USA
37920	"Knoxville, TN, USA"	TN	East	District #19	USA
37921	"Knoxville, TN, USA"	TN	East	District #19	USA
37922	"Knoxville, TN, USA"	TN	East	District #19	USA
37923	"Knoxville, TN, USA"	TN	East	District #19	USA
37924	"Knoxville, TN, USA"	TN	East	District #19	USA
37927	"Knoxville, TN, USA"	TN	East	District #19	USA
37928	"Knoxville, TN, USA"	TN	East	District #19	USA
37929	"Knoxville, TN, USA"	TN	East	District #19	USA
37930	"Knoxville, TN, USA"	TN	East	District #19	USA
37931	"Knoxville, TN, USA"	TN	East	District #19	USA
37932	"Knoxville, TN, USA"	TN	East	District #19	USA
37933	"Knoxville, TN, USA"	TN	East	District #19	USA
37934	"Knoxville, TN, USA"	TN	East	District #19	USA
37938	"Knoxville, TN, USA"	TN	East	District #19	USA
37939	"Knoxville, TN, USA"	TN	East	District #19	USA
37940	"Knoxville, TN, USA"	TN	East	District #19	USA
37950	"Knoxville, TN, USA"	TN	East	District #19	USA
37995	"Knoxville, TN, USA"	TN	East	District #19	USA
37996	"Knoxville, TN, USA"	TN	East	District #19	USA
37997	"Knoxville, TN, USA"	TN	East	District #19	USA
37998	"Knoxville, TN, USA"	TN	East	District #19	USA
38001	"Alamo, TN, USA"	TN	Central	District #25	USA
38002	"Arlington, TN, USA"	TN	Central	District #25	USA
38004	"Atoka, TN, USA"	TN	Central	District #25	USA
38006	"Bells, TN, USA"	TN	Central	District #25	USA
38007	"Bogota, TN, USA"	TN	Central	District #25	USA
38008	"Bolivar, TN, USA"	TN	Central	District #25	USA
38010	"Braden, TN, USA"	TN	Central	District #25	USA
38011	"Brighton, TN, USA"	TN	Central	District #25	USA
38012	"Brownsville, TN, USA"	TN	Central	District #25	USA
38014	"Brunswick, TN, USA"	TN	Central	District #25	USA
38015	"Burlison, TN, USA"	TN	Central	District #25	USA
38016	"Cordova, TN, USA"	TN	Central	District #25	USA
38017	"Collierville, TN, USA"	TN	Central	District #25	USA
38018	"Cordova, TN, USA"	TN	Central	District #25	USA
38019	"Covington, TN, USA"	TN	Central	District #25	USA
38021	"Crockett Mills, TN, USA"	TN	Central	District #25	USA
38023	"Drummonds, TN, USA"	TN	Central	District #25	USA
38024	"Dyersburg, TN, USA"	TN	Central	District #25	USA
38025	"Dyersburg, TN, USA"	TN	Central	District #25	USA
38027	"Collierville, TN, USA"	TN	Central	District #25	USA
38028	"Eads, TN, USA"	TN	Central	District #25	USA
38029	"Ellendale, TN, USA"	TN	Central	District #25	USA
38030	"Finley, TN, USA"	TN	Central	District #25	USA
38034	"Friendship, TN, USA"	TN	Central	District #25	USA
38036	"Gallaway, TN, USA"	TN	Central	District #25	USA
38037	"Gates, TN, USA"	TN	Central	District #25	USA
38039	"Grand Junction, TN, USA"	TN	Central	District #25	USA
38040	"Halls, TN, USA"	TN	Central	District #25	USA
38041	"Henning, TN, USA"	TN	Central	District #25	USA
38042	"Hickory Valley, TN, USA"	TN	Central	District #25	USA
38044	"Hornsby, TN, USA"	TN	Central	District #25	USA
38045	"Laconia, TN, USA"	TN	Central	District #25	USA
38046	"La Grange, TN, USA"	TN	Central	District #25	USA
38047	"Lenox, TN, USA"	TN	Central	District #25	USA
38048	"Macon, TN, USA"	TN	Central	District #25	USA
38049	"Mason, TN, USA"	TN	Central	District #25	USA
38050	"Maury City, TN, USA"	TN	Central	District #25	USA
38052	"Middleton, TN, USA"	TN	Central	District #25	USA
38053	"Millington, TN, USA"	TN	Central	District #25	USA
38054	"Millington, TN, USA"	TN	Central	District #25	USA
38055	"Millington, TN, USA"	TN	Central	District #25	USA
38057	"Moscow, TN, USA"	TN	Central	District #25	USA
38058	"Munford, TN, USA"	TN	Central	District #25	USA
38059	"Newbern, TN, USA"	TN	Central	District #25	USA
38060	"Oakland, TN, USA"	TN	Central	District #25	USA
38061	"Pocahontas, TN, USA"	TN	Central	District #25	USA
38063	"Ripley, TN, USA"	TN	Central	District #25	USA
38066	"Rossville, TN, USA"	TN	Central	District #25	USA
38067	"Saulsbury, TN, USA"	TN	Central	District #25	USA
38068	"Somerville, TN, USA"	TN	Central	District #25	USA
38069	"Stanton, TN, USA"	TN	Central	District #25	USA
38070	"Tigrett, TN, USA"	TN	Central	District #25	USA
38071	"Tipton, TN, USA"	TN	Central	District #25	USA
38075	"Whiteville, TN, USA"	TN	Central	District #25	USA
38076	"Williston, TN, USA"	TN	Central	District #25	USA
38077	"Wynnburg, TN, USA"	TN	Central	District #25	USA
38079	"Tiptonville, TN, USA"	TN	Central	District #25	USA
38080	"Ridgely, TN, USA"	TN	Central	District #25	USA
38083	"Millington, TN, USA"	TN	Central	District #25	USA
38088	"Cordova, TN, USA"	TN	Central	District #25	USA
38101	"Memphis, TN, USA"	TN	Central	District #25	USA
38103	"Memphis, TN, USA"	TN	Central	District #25	USA
38104	"Memphis, TN, USA"	TN	Central	District #25	USA
38105	"Memphis, TN, USA"	TN	Central	District #25	USA
38106	"Memphis, TN, USA"	TN	Central	District #25	USA
38107	"Memphis, TN, USA"	TN	Central	District #25	USA
38108	"Memphis, TN, USA"	TN	Central	District #25	USA
38109	"Memphis, TN, USA"	TN	Central	District #25	USA
38111	"Memphis, TN, USA"	TN	Central	District #25	USA
38112	"Memphis, TN, USA"	TN	Central	District #25	USA
38113	"Memphis, TN, USA"	TN	Central	District #25	USA
38114	"Memphis, TN, USA"	TN	Central	District #25	USA
38115	"Memphis, TN, USA"	TN	Central	District #25	USA
38116	"Memphis, TN, USA"	TN	Central	District #25	USA
38117	"Memphis, TN, USA"	TN	Central	District #25	USA
38118	"Memphis, TN, USA"	TN	Central	District #25	USA
38119	"Memphis, TN, USA"	TN	Central	District #25	USA
38120	"Memphis, TN, USA"	TN	Central	District #25	USA
38122	"Memphis, TN, USA"	TN	Central	District #25	USA
38124	"Memphis, TN, USA"	TN	Central	District #25	USA
38125	"Memphis, TN, USA"	TN	Central	District #25	USA
38126	"Memphis, TN, USA"	TN	Central	District #25	USA
38127	"Memphis, TN, USA"	TN	Central	District #25	USA
38128	"Memphis, TN, USA"	TN	Central	District #25	USA
38130	"Memphis, TN, USA"	TN	Central	District #25	USA
38131	"Memphis, TN, USA"	TN	Central	District #25	USA
38132	"Memphis, TN, USA"	TN	Central	District #25	USA
38133	"Memphis, TN, USA"	TN	Central	District #25	USA
38134	"Memphis, TN, USA"	TN	Central	District #25	USA
38135	"Memphis, TN, USA"	TN	Central	District #25	USA
38136	"Memphis, TN, USA"	TN	Central	District #25	USA
38137	"Memphis, TN, USA"	TN	Central	District #25	USA
38138	"Germantown, TN, USA"	TN	Central	District #25	USA
38139	"Germantown, TN, USA"	TN	Central	District #25	USA
38141	"Memphis, TN, USA"	TN	Central	District #25	USA
38145	"Memphis, TN, USA"	TN	Central	District #25	USA
38147	"Memphis, TN, USA"	TN	Central	District #25	USA
38148	"Memphis, TN, USA"	TN	Central	District #25	USA
38150	"Memphis, TN, USA"	TN	Central	District #25	USA
38151	"Memphis, TN, USA"	TN	Central	District #25	USA
38152	"Memphis, TN, USA"	TN	Central	District #25	USA
38157	"Memphis, TN, USA"	TN	Central	District #25	USA
38159	"Memphis, TN, USA"	TN	Central	District #25	USA
38161	"Memphis, TN, USA"	TN	Central	District #25	USA
38163	"Memphis, TN, USA"	TN	Central	District #25	USA
38166	"Memphis, TN, USA"	TN	Central	District #25	USA
38167	"Memphis, TN, USA"	TN	Central	District #25	USA
38168	"Memphis, TN, USA"	TN	Central	District #25	USA
38173	"Memphis, TN, USA"	TN	Central	District #25	USA
38174	"Memphis, TN, USA"	TN	Central	District #25	USA
38175	"Memphis, TN, USA"	TN	Central	District #25	USA
38177	"Memphis, TN, USA"	TN	Central	District #25	USA
38181	"Memphis, TN, USA"	TN	Central	District #25	USA
38182	"Memphis, TN, USA"	TN	Central	District #25	USA
38183	"Germantown, TN, USA"	TN	Central	District #25	USA
38184	"Memphis, TN, USA"	TN	Central	District #25	USA
38186	"Memphis, TN, USA"	TN	Central	District #25	USA
38187	"Memphis, TN, USA"	TN	Central	District #25	USA
38188	"Memphis, TN, USA"	TN	Central	District #25	USA
38190	"Memphis, TN, USA"	TN	Central	District #25	USA
38193	"Memphis, TN, USA"	TN	Central	District #25	USA
38194	"Memphis, TN, USA"	TN	Central	District #25	USA
38197	"Memphis, TN, USA"	TN	Central	District #25	USA
38201	"Mc Kenzie, TN, USA"	TN	Central	District #25	USA
38220	"Atwood, TN, USA"	TN	Central	District #25	USA
38221	"Big Sandy, TN, USA"	TN	East	District #19	USA
38222	"Buchanan, TN, USA"	TN	Central	District #25	USA
38223	"Como, TN, USA"	TN	Central	District #25	USA
38224	"Cottage Grove, TN, USA"	TN	Central	District #25	USA
38225	"Dresden, TN, USA"	TN	Central	District #25	USA
38226	"Dukedom, TN, USA"	TN	Central	District #25	USA
38229	"Gleason, TN, USA"	TN	Central	District #25	USA
38230	"Greenfield, TN, USA"	TN	Central	District #25	USA
38231	"Henry, TN, USA"	TN	Central	District #25	USA
38232	"Hornbeak, TN, USA"	TN	Central	District #25	USA
38233	"Kenton, TN, USA"	TN	Central	District #25	USA
38235	"Mc Lemoresville, TN, USA"	TN	Central	District #25	USA
38236	"Mansfield, TN, USA"	TN	Central	District #25	USA
38237	"Martin, TN, USA"	TN	Central	District #25	USA
08872	"Sayreville, NJ, USA"	NJ	East	District #04	USA
08873	"Somerset, NJ, USA"	NJ	East	District #04	USA
08875	"Somerset, NJ, USA"	NJ	East	District #04	USA
08876	"Somerville, NJ, USA"	NJ	East	District #03	USA
08879	"South Amboy, NJ, USA"	NJ	East	District #04	USA
08880	"South Bound Brook, NJ, USA"	NJ	East	District #04	USA
08882	"South River, NJ, USA"	NJ	East	District #04	USA
08884	"Spotswood, NJ, USA"	NJ	East	District #04	USA
08885	"Stanton, NJ, USA"	NJ	East	District #03	USA
08886	"Stewartsville, NJ, USA"	NJ	East	District #03	USA
08887	"Three Bridges, NJ, USA"	NJ	East	District #03	USA
08888	"Whitehouse, NJ, USA"	NJ	East	District #03	USA
08889	"Whitehouse Station, NJ, USA"	NJ	East	District #03	USA
08890	"Zarephath, NJ, USA"	NJ	East	District #04	USA
08899	"Edison, NJ, USA"	NJ	East	District #04	USA
08901	"New Brunswick, NJ, USA"	NJ	East	District #04	USA
08902	"North Brunswick, NJ, USA"	NJ	East	District #04	USA
08903	"New Brunswick, NJ, USA"	NJ	East	District #04	USA
08904	"Highland Park, NJ, USA"	NJ	East	District #04	USA
08906	"New Brunswick, NJ, USA"	NJ	East	District #04	USA
08933	"New Brunswick, NJ, USA"	NJ	East	District #04	USA
08989	"New Brunswick, NJ, USA"	NJ	East	District #04	USA
10001	"New York, NY, USA"	NY	East	District #03	USA
10002	"New York, NY, USA"	NY	East	District #03	USA
10003	"New York, NY, USA"	NY	East	District #03	USA
10004	"New York, NY, USA"	NY	East	District #03	USA
10005	"New York, NY, USA"	NY	East	District #03	USA
10006	"New York, NY, USA"	NY	East	District #03	USA
10007	"New York, NY, USA"	NY	East	District #03	USA
10008	"New York, NY, USA"	NY	East	District #03	USA
10009	"New York, NY, USA"	NY	East	District #03	USA
10010	"New York, NY, USA"	NY	East	District #03	USA
10011	"New York, NY, USA"	NY	East	District #03	USA
10012	"New York, NY, USA"	NY	East	District #03	USA
10013	"New York, NY, USA"	NY	East	District #03	USA
10014	"New York, NY, USA"	NY	East	District #03	USA
10016	"New York, NY, USA"	NY	East	District #03	USA
10017	"New York, NY, USA"	NY	East	District #03	USA
10018	"New York, NY, USA"	NY	East	District #03	USA
10019	"New York, NY, USA"	NY	East	District #03	USA
10020	"New York, NY, USA"	NY	East	District #03	USA
10021	"New York, NY, USA"	NY	East	District #03	USA
10022	"New York, NY, USA"	NY	East	District #03	USA
10023	"New York, NY, USA"	NY	East	District #03	USA
10024	"New York, NY, USA"	NY	East	District #03	USA
10025	"New York, NY, USA"	NY	East	District #03	USA
10026	"New York, NY, USA"	NY	East	District #03	USA
10027	"New York, NY, USA"	NY	East	District #03	USA
10028	"New York, NY, USA"	NY	East	District #03	USA
10029	"New York, NY, USA"	NY	East	District #03	USA
10030	"New York, NY, USA"	NY	East	District #03	USA
10031	"New York, NY, USA"	NY	East	District #03	USA
10032	"New York, NY, USA"	NY	East	District #03	USA
10033	"New York, NY, USA"	NY	East	District #03	USA
10034	"New York, NY, USA"	NY	East	District #03	USA
10035	"New York, NY, USA"	NY	East	District #03	USA
10036	"New York, NY, USA"	NY	East	District #03	USA
10037	"New York, NY, USA"	NY	East	District #03	USA
10038	"New York, NY, USA"	NY	East	District #03	USA
10039	"New York, NY, USA"	NY	East	District #03	USA
10040	"New York, NY, USA"	NY	East	District #03	USA
10041	"New York, NY, USA"	NY	East	District #03	USA
10043	"New York, NY, USA"	NY	East	District #03	USA
10044	"New York, NY, USA"	NY	East	District #03	USA
10045	"New York, NY, USA"	NY	East	District #03	USA
10055	"New York, NY, USA"	NY	East	District #03	USA
10060	"New York, NY, USA"	NY	East	District #03	USA
10065	"New York, NY, USA"	NY	East	District #03	USA
10069	"New York, NY, USA"	NY	East	District #03	USA
10075	"New York, NY, USA"	NY	East	District #03	USA
10080	"New York, NY, USA"	NY	East	District #03	USA
10081	"New York, NY, USA"	NY	East	District #03	USA
10087	"New York, NY, USA"	NY	East	District #03	USA
10090	"New York, NY, USA"	NY	East	District #03	USA
10095	"New York, NY, USA"	NY	East	District #03	USA
10101	"New York, NY, USA"	NY	East	District #03	USA
10102	"New York, NY, USA"	NY	East	District #03	USA
10103	"New York, NY, USA"	NY	East	District #03	USA
10104	"New York, NY, USA"	NY	East	District #03	USA
10105	"New York, NY, USA"	NY	East	District #03	USA
10106	"New York, NY, USA"	NY	East	District #03	USA
10107	"New York, NY, USA"	NY	East	District #03	USA
10108	"New York, NY, USA"	NY	East	District #03	USA
10109	"New York, NY, USA"	NY	East	District #03	USA
10110	"New York, NY, USA"	NY	East	District #03	USA
10111	"New York, NY, USA"	NY	East	District #03	USA
10112	"New York, NY, USA"	NY	East	District #03	USA
10113	"New York, NY, USA"	NY	East	District #03	USA
10114	"New York, NY, USA"	NY	East	District #03	USA
10115	"New York, NY, USA"	NY	East	District #03	USA
10116	"New York, NY, USA"	NY	East	District #03	USA
10117	"New York, NY, USA"	NY	East	District #03	USA
10118	"New York, NY, USA"	NY	East	District #03	USA
10119	"New York, NY, USA"	NY	East	District #03	USA
10120	"New York, NY, USA"	NY	East	District #03	USA
10121	"New York, NY, USA"	NY	East	District #03	USA
10122	"New York, NY, USA"	NY	East	District #03	USA
10123	"New York, NY, USA"	NY	East	District #03	USA
10124	"New York, NY, USA"	NY	East	District #03	USA
10125	"New York, NY, USA"	NY	East	District #03	USA
10126	"New York, NY, USA"	NY	East	District #03	USA
10128	"New York, NY, USA"	NY	East	District #03	USA
10129	"New York, NY, USA"	NY	East	District #03	USA
10130	"New York, NY, USA"	NY	East	District #03	USA
10131	"New York, NY, USA"	NY	East	District #03	USA
10132	"New York, NY, USA"	NY	East	District #03	USA
10133	"New York, NY, USA"	NY	East	District #03	USA
10138	"New York, NY, USA"	NY	East	District #03	USA
10150	"New York, NY, USA"	NY	East	District #03	USA
10151	"New York, NY, USA"	NY	East	District #03	USA
10152	"New York, NY, USA"	NY	East	District #03	USA
10153	"New York, NY, USA"	NY	East	District #03	USA
10154	"New York, NY, USA"	NY	East	District #03	USA
10155	"New York, NY, USA"	NY	East	District #03	USA
10156	"New York, NY, USA"	NY	East	District #03	USA
10157	"New York, NY, USA"	NY	East	District #03	USA
10158	"New York, NY, USA"	NY	East	District #03	USA
10159	"New York, NY, USA"	NY	East	District #03	USA
10160	"New York, NY, USA"	NY	East	District #03	USA
10161	"New York, NY, USA"	NY	East	District #03	USA
10162	"New York, NY, USA"	NY	East	District #03	USA
10163	"New York, NY, USA"	NY	East	District #03	USA
10164	"New York, NY, USA"	NY	East	District #03	USA
10165	"New York, NY, USA"	NY	East	District #03	USA
10166	"New York, NY, USA"	NY	East	District #03	USA
10167	"New York, NY, USA"	NY	East	District #03	USA
10168	"New York, NY, USA"	NY	East	District #03	USA
10169	"New York, NY, USA"	NY	East	District #03	USA
10170	"New York, NY, USA"	NY	East	District #03	USA
10171	"New York, NY, USA"	NY	East	District #03	USA
10172	"New York, NY, USA"	NY	East	District #03	USA
10173	"New York, NY, USA"	NY	East	District #03	USA
10174	"New York, NY, USA"	NY	East	District #03	USA
10175	"New York, NY, USA"	NY	East	District #03	USA
10176	"New York, NY, USA"	NY	East	District #03	USA
10177	"New York, NY, USA"	NY	East	District #03	USA
10178	"New York, NY, USA"	NY	East	District #03	USA
10179	"New York, NY, USA"	NY	East	District #03	USA
10185	"New York, NY, USA"	NY	East	District #03	USA
10199	"New York, NY, USA"	NY	East	District #03	USA
10203	"New York, NY, USA"	NY	East	District #03	USA
10211	"New York, NY, USA"	NY	East	District #03	USA
10212	"New York, NY, USA"	NY	East	District #03	USA
10213	"New York, NY, USA"	NY	East	District #03	USA
10242	"New York, NY, USA"	NY	East	District #03	USA
10249	"New York, NY, USA"	NY	East	District #03	USA
10256	"New York, NY, USA"	NY	East	District #03	USA
10257	"New York, NY, USA"	NY	East	District #03	USA
10258	"New York, NY, USA"	NY	East	District #03	USA
10259	"New York, NY, USA"	NY	East	District #03	USA
10260	"New York, NY, USA"	NY	East	District #03	USA
10261	"New York, NY, USA"	NY	East	District #03	USA
10265	"New York, NY, USA"	NY	East	District #03	USA
10268	"New York, NY, USA"	NY	East	District #03	USA
10269	"New York, NY, USA"	NY	East	District #03	USA
10270	"New York, NY, USA"	NY	East	District #03	USA
10271	"New York, NY, USA"	NY	East	District #03	USA
10272	"New York, NY, USA"	NY	East	District #03	USA
10273	"New York, NY, USA"	NY	East	District #03	USA
10274	"New York, NY, USA"	NY	East	District #03	USA
10275	"New York, NY, USA"	NY	East	District #03	USA
10276	"New York, NY, USA"	NY	East	District #03	USA
10277	"New York, NY, USA"	NY	East	District #03	USA
10278	"New York, NY, USA"	NY	East	District #03	USA
10279	"New York, NY, USA"	NY	East	District #03	USA
10280	"New York, NY, USA"	NY	East	District #03	USA
10281	"New York, NY, USA"	NY	East	District #03	USA
10282	"New York, NY, USA"	NY	East	District #03	USA
10285	"New York, NY, USA"	NY	East	District #03	USA
10286	"New York, NY, USA"	NY	East	District #03	USA
10292	"New York, NY, USA"	NY	East	District #03	USA
10301	"Staten Island, NY, USA"	NY	East	District #03	USA
10302	"Staten Island, NY, USA"	NY	East	District #03	USA
10303	"Staten Island, NY, USA"	NY	East	District #03	USA
10304	"Staten Island, NY, USA"	NY	East	District #03	USA
10305	"Staten Island, NY, USA"	NY	East	District #03	USA
10306	"Staten Island, NY, USA"	NY	East	District #03	USA
10307	"Staten Island, NY, USA"	NY	East	District #03	USA
10308	"Staten Island, NY, USA"	NY	East	District #03	USA
10309	"Staten Island, NY, USA"	NY	East	District #03	USA
10310	"Staten Island, NY, USA"	NY	East	District #03	USA
10311	"Staten Island, NY, USA"	NY	East	District #03	USA
10312	"Staten Island, NY, USA"	NY	East	District #03	USA
10313	"Staten Island, NY, USA"	NY	East	District #03	USA
10314	"Staten Island, NY, USA"	NY	East	District #03	USA
10451	"Bronx, NY, USA"	NY	East	District #03	USA
10452	"Bronx, NY, USA"	NY	East	District #03	USA
10453	"Bronx, NY, USA"	NY	East	District #03	USA
10454	"Bronx, NY, USA"	NY	East	District #03	USA
10455	"Bronx, NY, USA"	NY	East	District #03	USA
10456	"Bronx, NY, USA"	NY	East	District #03	USA
10457	"Bronx, NY, USA"	NY	East	District #03	USA
10458	"Bronx, NY, USA"	NY	East	District #03	USA
10459	"Bronx, NY, USA"	NY	East	District #03	USA
10460	"Bronx, NY, USA"	NY	East	District #03	USA
10461	"Bronx, NY, USA"	NY	East	District #03	USA
10462	"Bronx, NY, USA"	NY	East	District #03	USA
10463	"Bronx, NY, USA"	NY	East	District #03	USA
10464	"Bronx, NY, USA"	NY	East	District #03	USA
10465	"Bronx, NY, USA"	NY	East	District #03	USA
10466	"Bronx, NY, USA"	NY	East	District #03	USA
10467	"Bronx, NY, USA"	NY	East	District #03	USA
10468	"Bronx, NY, USA"	NY	East	District #03	USA
10469	"Bronx, NY, USA"	NY	East	District #03	USA
10470	"Bronx, NY, USA"	NY	East	District #03	USA
10471	"Bronx, NY, USA"	NY	East	District #03	USA
10472	"Bronx, NY, USA"	NY	East	District #03	USA
10473	"Bronx, NY, USA"	NY	East	District #03	USA
10474	"Bronx, NY, USA"	NY	East	District #03	USA
10475	"Bronx, NY, USA"	NY	East	District #03	USA
10499	"Bronx, NY, USA"	NY	East	District #03	USA
10501	"Amawalk, NY, USA"	NY	East	District #02	USA
10502	"Ardsley, NY, USA"	NY	East	District #03	USA
10503	"Ardsley On Hudson, NY, USA"	NY	East	District #03	USA
10504	"Armonk, NY, USA"	NY	East	District #03	USA
10505	"Baldwin Place, NY, USA"	NY	East	District #02	USA
10506	"Bedford, NY, USA"	NY	East	District #03	USA
10507	"Bedford Hills, NY, USA"	NY	East	District #02	USA
10509	"Brewster, NY, USA"	NY	East	District #02	USA
10510	"Briarcliff Manor, NY, USA"	NY	East	District #03	USA
10511	"Buchanan, NY, USA"	NY	East	District #01	USA
10512	"Carmel, NY, USA"	NY	East	District #02	USA
10514	"Chappaqua, NY, USA"	NY	East	District #03	USA
10516	"Cold Spring, NY, USA"	NY	East	District #01	USA
10517	"Crompond, NY, USA"	NY	East	District #01	USA
10518	"Cross River, NY, USA"	NY	East	District #02	USA
10519	"Croton Falls, NY, USA"	NY	East	District #02	USA
10520	"Croton On Hudson, NY, USA"	NY	East	District #03	USA
10521	"Croton On Hudson, NY, USA"	NY	East	District #03	USA
10522	"Dobbs Ferry, NY, USA"	NY	East	District #03	USA
10523	"Elmsford, NY, USA"	NY	East	District #03	USA
10524	"Garrison, NY, USA"	NY	East	District #01	USA
10526	"Goldens Bridge, NY, USA"	NY	East	District #02	USA
10527	"Granite Springs, NY, USA"	NY	East	District #02	USA
10528	"Harrison, NY, USA"	NY	East	District #03	USA
10530	"Hartsdale, NY, USA"	NY	East	District #03	USA
10532	"Hawthorne, NY, USA"	NY	East	District #03	USA
10533	"Irvington, NY, USA"	NY	East	District #03	USA
10535	"Jefferson Valley, NY, USA"	NY	East	District #02	USA
10536	"Katonah, NY, USA"	NY	East	District #02	USA
10537	"Lake Peekskill, NY, USA"	NY	East	District #02	USA
10538	"Larchmont, NY, USA"	NY	East	District #03	USA
10540	"Lincolndale, NY, USA"	NY	East	District #02	USA
10541	"Mahopac, NY, USA"	NY	East	District #02	USA
10542	"Mahopac Falls, NY, USA"	NY	East	District #02	USA
10543	"Mamaroneck, NY, USA"	NY	East	District #03	USA
10545	"Maryknoll, NY, USA"	NY	East	District #03	USA
10546	"Millwood, NY, USA"	NY	East	District #03	USA
10547	"Mohegan Lake, NY, USA"	NY	East	District #01	USA
10548	"Montrose, NY, USA"	NY	East	District #01	USA
10549	"Mount Kisco, NY, USA"	NY	East	District #03	USA
10550	"Mount Vernon, NY, USA"	NY	East	District #03	USA
10551	"Mount Vernon, NY, USA"	NY	East	District #03	USA
10552	"Mount Vernon, NY, USA"	NY	East	District #03	USA
10553	"Mount Vernon, NY, USA"	NY	East	District #03	USA
10560	"North Salem, NY, USA"	NY	East	District #02	USA
10562	"Ossining, NY, USA"	NY	East	District #03	USA
10566	"Peekskill, NY, USA"	NY	East	District #01	USA
10567	"Cortlandt Manor, NY, USA"	NY	East	District #01	USA
10570	"Pleasantville, NY, USA"	NY	East	District #03	USA
10573	"Port Chester, NY, USA"	NY	East	District #03	USA
10576	"Pound Ridge, NY, USA"	NY	East	District #02	USA
10577	"Purchase, NY, USA"	NY	East	District #03	USA
10578	"Purdys, NY, USA"	NY	East	District #02	USA
10579	"Putnam Valley, NY, USA"	NY	East	District #02	USA
10580	"Rye, NY, USA"	NY	East	District #03	USA
10583	"Scarsdale, NY, USA"	NY	East	District #03	USA
10587	"Shenorock, NY, USA"	NY	East	District #02	USA
10588	"Shrub Oak, NY, USA"	NY	East	District #02	USA
10589	"Somers, NY, USA"	NY	East	District #02	USA
10590	"South Salem, NY, USA"	NY	East	District #02	USA
10591	"Tarrytown, NY, USA"	NY	East	District #03	USA
10594	"Thornwood, NY, USA"	NY	East	District #03	USA
10595	"Valhalla, NY, USA"	NY	East	District #03	USA
10596	"Verplanck, NY, USA"	NY	East	District #01	USA
10597	"Waccabuc, NY, USA"	NY	East	District #02	USA
10598	"Yorktown Heights, NY, USA"	NY	East	District #02	USA
10601	"White Plains, NY, USA"	NY	East	District #03	USA
10602	"White Plains, NY, USA"	NY	East	District #03	USA
10603	"White Plains, NY, USA"	NY	East	District #03	USA
10604	"West Harrison, NY, USA"	NY	East	District #03	USA
10605	"White Plains, NY, USA"	NY	East	District #03	USA
10606	"White Plains, NY, USA"	NY	East	District #03	USA
10607	"White Plains, NY, USA"	NY	East	District #03	USA
10610	"White Plains, NY, USA"	NY	East	District #03	USA
10701	"Yonkers, NY, USA"	NY	East	District #03	USA
10702	"Yonkers, NY, USA"	NY	East	District #03	USA
10703	"Yonkers, NY, USA"	NY	East	District #03	USA
10704	"Yonkers, NY, USA"	NY	East	District #03	USA
10705	"Yonkers, NY, USA"	NY	East	District #03	USA
10706	"Hastings On Hudson, NY, USA"	NY	East	District #03	USA
10707	"Tuckahoe, NY, USA"	NY	East	District #03	USA
10708	"Bronxville, NY, USA"	NY	East	District #03	USA
10709	"Eastchester, NY, USA"	NY	East	District #03	USA
10710	"Yonkers, NY, USA"	NY	East	District #03	USA
10801	"New Rochelle, NY, USA"	NY	East	District #03	USA
10802	"New Rochelle, NY, USA"	NY	East	District #03	USA
10803	"Pelham, NY, USA"	NY	East	District #03	USA
10804	"New Rochelle, NY, USA"	NY	East	District #03	USA
10805	"New Rochelle, NY, USA"	NY	East	District #03	USA
10901	"Suffern, NY, USA"	NY	East	District #03	USA
10910	"Arden, NY, USA"	NY	East	District #01	USA
10911	"Bear Mountain, NY, USA"	NY	East	District #01	USA
10912	"Bellvale, NY, USA"	NY	East	District #01	USA
10913	"Blauvelt, NY, USA"	NY	East	District #03	USA
10914	"Blooming Grove, NY, USA"	NY	East	District #01	USA
10915	"Bullville, NY, USA"	NY	East	District #01	USA
10916	"Campbell Hall, NY, USA"	NY	East	District #01	USA
10917	"Central Valley, NY, USA"	NY	East	District #01	USA
10918	"Chester, NY, USA"	NY	East	District #01	USA
10919	"Circleville, NY, USA"	NY	East	District #01	USA
10920	"Congers, NY, USA"	NY	East	District #03	USA
10921	"Florida, NY, USA"	NY	East	District #01	USA
10922	"Fort Montgomery, NY, USA"	NY	East	District #01	USA
10923	"Garnerville, NY, USA"	NY	East	District #03	USA
10924	"Goshen, NY, USA"	NY	East	District #01	USA
10925	"Greenwood Lake, NY, USA"	NY	East	District #03	USA
10926	"Harriman, NY, USA"	NY	East	District #01	USA
10927	"Haverstraw, NY, USA"	NY	East	District #03	USA
10928	"Highland Falls, NY, USA"	NY	East	District #01	USA
10930	"Highland Mills, NY, USA"	NY	East	District #01	USA
10931	"Hillburn, NY, USA"	NY	East	District #03	USA
10932	"Howells, NY, USA"	NY	East	District #01	USA
10933	"Johnson, NY, USA"	NY	East	District #01	USA
10940	"Middletown, NY, USA"	NY	East	District #01	USA
10941	"Middletown, NY, USA"	NY	East	District #01	USA
10949	"Monroe, NY, USA"	NY	East	District #01	USA
10950	"Monroe, NY, USA"	NY	East	District #01	USA
10952	"Monsey, NY, USA"	NY	East	District #03	USA
10953	"Mountainville, NY, USA"	NY	East	District #01	USA
10954	"Nanuet, NY, USA"	NY	East	District #03	USA
10956	"New City, NY, USA"	NY	East	District #03	USA
10958	"New Hampton, NY, USA"	NY	East	District #01	USA
10959	"New Milford, NY, USA"	NY	East	District #01	USA
10960	"Nyack, NY, USA"	NY	East	District #03	USA
10962	"Orangeburg, NY, USA"	NY	East	District #03	USA
10963	"Otisville, NY, USA"	NY	East	District #01	USA
10964	"Palisades, NY, USA"	NY	East	District #03	USA
10965	"Pearl River, NY, USA"	NY	East	District #03	USA
10968	"Piermont, NY, USA"	NY	East	District #03	USA
10969	"Pine Island, NY, USA"	NY	East	District #01	USA
10970	"Pomona, NY, USA"	NY	East	District #03	USA
10973	"Slate Hill, NY, USA"	NY	East	District #01	USA
10974	"Sloatsburg, NY, USA"	NY	East	District #03	USA
10975	"Southfields, NY, USA"	NY	East	District #01	USA
10976	"Sparkill, NY, USA"	NY	East	District #03	USA
10977	"Spring Valley, NY, USA"	NY	East	District #03	USA
10979	"Sterling Forest, NY, USA"	NY	East	District #03	USA
10980	"Stony Point, NY, USA"	NY	East	District #03	USA
10981	"Sugar Loaf, NY, USA"	NY	East	District #01	USA
10982	"Tallman, NY, USA"	NY	East	District #03	USA
10983	"Tappan, NY, USA"	NY	East	District #03	USA
10984	"Thiells, NY, USA"	NY	East	District #03	USA
10985	"Thompson Ridge, NY, USA"	NY	East	District #01	USA
10986	"Tomkins Cove, NY, USA"	NY	East	District #01	USA
10987	"Tuxedo Park, NY, USA"	NY	East	District #03	USA
10988	"Unionville, NY, USA"	NY	East	District #01	USA
10989	"Valley Cottage, NY, USA"	NY	East	District #03	USA
10990	"Warwick, NY, USA"	NY	East	District #01	USA
10992	"Washingtonville, NY, USA"	NY	East	District #01	USA
10993	"West Haverstraw, NY, USA"	NY	East	District #03	USA
10994	"West Nyack, NY, USA"	NY	East	District #03	USA
10996	"West Point, NY, USA"	NY	East	District #01	USA
10997	"West Point, NY, USA"	NY	East	District #01	USA
10998	"Westtown, NY, USA"	NY	East	District #01	USA
11001	"Floral Park, NY, USA"	NY	East	District #03	USA
11002	"Floral Park, NY, USA"	NY	East	District #03	USA
11003	"Elmont, NY, USA"	NY	East	District #03	USA
11004	"Glen Oaks, NY, USA"	NY	East	District #03	USA
11005	"Floral Park, NY, USA"	NY	East	District #03	USA
11010	"Franklin Square, NY, USA"	NY	East	District #03	USA
11020	"Great Neck, NY, USA"	NY	East	District #03	USA
11021	"Great Neck, NY, USA"	NY	East	District #03	USA
11022	"Great Neck, NY, USA"	NY	East	District #03	USA
11023	"Great Neck, NY, USA"	NY	East	District #03	USA
11024	"Great Neck, NY, USA"	NY	East	District #03	USA
11026	"Great Neck, NY, USA"	NY	East	District #03	USA
11027	"Great Neck, NY, USA"	NY	East	District #03	USA
11030	"Manhasset, NY, USA"	NY	East	District #03	USA
11040	"New Hyde Park, NY, USA"	NY	East	District #03	USA
11042	"New Hyde Park, NY, USA"	NY	East	District #03	USA
11050	"Port Washington, NY, USA"	NY	East	District #03	USA
11051	"Port Washington, NY, USA"	NY	East	District #03	USA
11052	"Port Washington, NY, USA"	NY	East	District #03	USA
11053	"Port Washington, NY, USA"	NY	East	District #03	USA
11054	"Port Washington, NY, USA"	NY	East	District #03	USA
11055	"Port Washington, NY, USA"	NY	East	District #03	USA
11096	"Inwood, NY, USA"	NY	East	District #03	USA
11099	"New Hyde Park, NY, USA"	NY	East	District #03	USA
11101	"Long Island City, NY, USA"	NY	East	District #03	USA
11102	"Astoria, NY, USA"	NY	East	District #03	USA
11103	"Astoria, NY, USA"	NY	East	District #03	USA
11104	"Sunnyside, NY, USA"	NY	East	District #03	USA
11105	"Astoria, NY, USA"	NY	East	District #03	USA
11106	"Astoria, NY, USA"	NY	East	District #03	USA
11109	"Long Island City, NY, USA"	NY	East	District #03	USA
11120	"Long Island City, NY, USA"	NY	East	District #03	USA
11201	"Brooklyn, NY, USA"	NY	East	District #03	USA
11202	"Brooklyn, NY, USA"	NY	East	District #03	USA
11203	"Brooklyn, NY, USA"	NY	East	District #03	USA
11204	"Brooklyn, NY, USA"	NY	East	District #03	USA
11205	"Brooklyn, NY, USA"	NY	East	District #03	USA
11206	"Brooklyn, NY, USA"	NY	East	District #03	USA
11207	"Brooklyn, NY, USA"	NY	East	District #03	USA
11208	"Brooklyn, NY, USA"	NY	East	District #03	USA
11209	"Brooklyn, NY, USA"	NY	East	District #03	USA
11210	"Brooklyn, NY, USA"	NY	East	District #03	USA
11211	"Brooklyn, NY, USA"	NY	East	District #03	USA
11212	"Brooklyn, NY, USA"	NY	East	District #03	USA
11213	"Brooklyn, NY, USA"	NY	East	District #03	USA
11214	"Brooklyn, NY, USA"	NY	East	District #03	USA
11215	"Brooklyn, NY, USA"	NY	East	District #03	USA
11216	"Brooklyn, NY, USA"	NY	East	District #03	USA
11217	"Brooklyn, NY, USA"	NY	East	District #03	USA
11218	"Brooklyn, NY, USA"	NY	East	District #03	USA
11219	"Brooklyn, NY, USA"	NY	East	District #03	USA
11220	"Brooklyn, NY, USA"	NY	East	District #03	USA
11221	"Brooklyn, NY, USA"	NY	East	District #03	USA
11222	"Brooklyn, NY, USA"	NY	East	District #03	USA
11223	"Brooklyn, NY, USA"	NY	East	District #03	USA
11224	"Brooklyn, NY, USA"	NY	East	District #03	USA
11225	"Brooklyn, NY, USA"	NY	East	District #03	USA
11226	"Brooklyn, NY, USA"	NY	East	District #03	USA
11228	"Brooklyn, NY, USA"	NY	East	District #03	USA
11229	"Brooklyn, NY, USA"	NY	East	District #03	USA
11230	"Brooklyn, NY, USA"	NY	East	District #03	USA
11231	"Brooklyn, NY, USA"	NY	East	District #03	USA
11232	"Brooklyn, NY, USA"	NY	East	District #03	USA
11233	"Brooklyn, NY, USA"	NY	East	District #03	USA
11234	"Brooklyn, NY, USA"	NY	East	District #03	USA
11235	"Brooklyn, NY, USA"	NY	East	District #03	USA
11236	"Brooklyn, NY, USA"	NY	East	District #03	USA
11237	"Brooklyn, NY, USA"	NY	East	District #03	USA
11238	"Brooklyn, NY, USA"	NY	East	District #03	USA
11239	"Brooklyn, NY, USA"	NY	East	District #03	USA
11241	"Brooklyn, NY, USA"	NY	East	District #03	USA
11242	"Brooklyn, NY, USA"	NY	East	District #03	USA
11243	"Brooklyn, NY, USA"	NY	East	District #03	USA
11245	"Brooklyn, NY, USA"	NY	East	District #03	USA
11247	"Brooklyn, NY, USA"	NY	East	District #03	USA
11249	"Brooklyn, NY, USA"	NY	East	District #03	USA
11251	"Brooklyn, NY, USA"	NY	East	District #03	USA
11252	"Brooklyn, NY, USA"	NY	East	District #03	USA
11256	"Brooklyn, NY, USA"	NY	East	District #03	USA
11351	"Flushing, NY, USA"	NY	East	District #03	USA
11352	"Flushing, NY, USA"	NY	East	District #03	USA
11354	"Flushing, NY, USA"	NY	East	District #03	USA
11355	"Flushing, NY, USA"	NY	East	District #03	USA
11356	"College Point, NY, USA"	NY	East	District #03	USA
11357	"Whitestone, NY, USA"	NY	East	District #03	USA
11358	"Flushing, NY, USA"	NY	East	District #03	USA
11359	"Bayside, NY, USA"	NY	East	District #03	USA
11360	"Bayside, NY, USA"	NY	East	District #03	USA
11361	"Bayside, NY, USA"	NY	East	District #03	USA
11362	"Little Neck, NY, USA"	NY	East	District #03	USA
11363	"Little Neck, NY, USA"	NY	East	District #03	USA
11364	"Oakland Gardens, NY, USA"	NY	East	District #03	USA
11365	"Fresh Meadows, NY, USA"	NY	East	District #03	USA
11366	"Fresh Meadows, NY, USA"	NY	East	District #03	USA
11367	"Flushing, NY, USA"	NY	East	District #03	USA
11368	"Corona, NY, USA"	NY	East	District #03	USA
11369	"East Elmhurst, NY, USA"	NY	East	District #03	USA
11370	"East Elmhurst, NY, USA"	NY	East	District #03	USA
11371	"Flushing, NY, USA"	NY	East	District #03	USA
11372	"Jackson Heights, NY, USA"	NY	East	District #03	USA
11373	"Elmhurst, NY, USA"	NY	East	District #03	USA
11374	"Rego Park, NY, USA"	NY	East	District #03	USA
11375	"Forest Hills, NY, USA"	NY	East	District #03	USA
11377	"Woodside, NY, USA"	NY	East	District #03	USA
11378	"Maspeth, NY, USA"	NY	East	District #03	USA
11379	"Middle Village, NY, USA"	NY	East	District #03	USA
11380	"Elmhurst, NY, USA"	NY	East	District #03	USA
11381	"Flushing, NY, USA"	NY	East	District #03	USA
11385	"Ridgewood, NY, USA"	NY	East	District #03	USA
11386	"Ridgewood, NY, USA"	NY	East	District #03	USA
11390	"Flushing, NY, USA"	NY	East	District #03	USA
11405	"Jamaica, NY, USA"	NY	East	District #03	USA
11411	"Cambria Heights, NY, USA"	NY	East	District #03	USA
11412	"Saint Albans, NY, USA"	NY	East	District #03	USA
11413	"Springfield Gardens, NY, USA"	NY	East	District #03	USA
11414	"Howard Beach, NY, USA"	NY	East	District #03	USA
11415	"Kew Gardens, NY, USA"	NY	East	District #03	USA
11416	"Ozone Park, NY, USA"	NY	East	District #03	USA
11417	"Ozone Park, NY, USA"	NY	East	District #03	USA
11418	"Richmond Hill, NY, USA"	NY	East	District #03	USA
11419	"South Richmond Hill, NY, USA"	NY	East	District #03	USA
11420	"South Ozone Park, NY, USA"	NY	East	District #03	USA
11421	"Woodhaven, NY, USA"	NY	East	District #03	USA
11422	"Rosedale, NY, USA"	NY	East	District #03	USA
11423	"Hollis, NY, USA"	NY	East	District #03	USA
11424	"Jamaica, NY, USA"	NY	East	District #03	USA
11425	"Jamaica, NY, USA"	NY	East	District #03	USA
11426	"Bellerose, NY, USA"	NY	East	District #03	USA
11427	"Queens Village, NY, USA"	NY	East	District #03	USA
11428	"Queens Village, NY, USA"	NY	East	District #03	USA
11429	"Queens Village, NY, USA"	NY	East	District #03	USA
11430	"Jamaica, NY, USA"	NY	East	District #03	USA
11431	"Jamaica, NY, USA"	NY	East	District #03	USA
11432	"Jamaica, NY, USA"	NY	East	District #03	USA
11433	"Jamaica, NY, USA"	NY	East	District #03	USA
11434	"Jamaica, NY, USA"	NY	East	District #03	USA
11435	"Jamaica, NY, USA"	NY	East	District #03	USA
11436	"Jamaica, NY, USA"	NY	East	District #03	USA
11439	"Jamaica, NY, USA"	NY	East	District #03	USA
11451	"Jamaica, NY, USA"	NY	East	District #03	USA
11499	"Jamaica, NY, USA"	NY	East	District #03	USA
11501	"Mineola, NY, USA"	NY	East	District #03	USA
11507	"Albertson, NY, USA"	NY	East	District #03	USA
11509	"Atlantic Beach, NY, USA"	NY	East	District #03	USA
11510	"Baldwin, NY, USA"	NY	East	District #03	USA
11514	"Carle Place, NY, USA"	NY	East	District #03	USA
11516	"Cedarhurst, NY, USA"	NY	East	District #03	USA
11518	"East Rockaway, NY, USA"	NY	East	District #03	USA
11520	"Freeport, NY, USA"	NY	East	District #03	USA
11530	"Garden City, NY, USA"	NY	East	District #03	USA
11531	"Garden City, NY, USA"	NY	East	District #03	USA
11542	"Glen Cove, NY, USA"	NY	East	District #03	USA
11545	"Glen Head, NY, USA"	NY	East	District #03	USA
11547	"Glenwood Landing, NY, USA"	NY	East	District #03	USA
11548	"Greenvale, NY, USA"	NY	East	District #03	USA
11549	"Hempstead, NY, USA"	NY	East	District #03	USA
11550	"Hempstead, NY, USA"	NY	East	District #03	USA
11551	"Hempstead, NY, USA"	NY	East	District #03	USA
11552	"West Hempstead, NY, USA"	NY	East	District #03	USA
11553	"Uniondale, NY, USA"	NY	East	District #03	USA
11554	"East Meadow, NY, USA"	NY	East	District #03	USA
11555	"Uniondale, NY, USA"	NY	East	District #03	USA
11556	"Uniondale, NY, USA"	NY	East	District #03	USA
11557	"Hewlett, NY, USA"	NY	East	District #03	USA
11558	"Island Park, NY, USA"	NY	East	District #03	USA
11559	"Lawrence, NY, USA"	NY	East	District #03	USA
11560	"Locust Valley, NY, USA"	NY	East	District #03	USA
11561	"Long Beach, NY, USA"	NY	East	District #03	USA
11563	"Lynbrook, NY, USA"	NY	East	District #03	USA
11565	"Malverne, NY, USA"	NY	East	District #03	USA
11566	"Merrick, NY, USA"	NY	East	District #03	USA
11568	"Old Westbury, NY, USA"	NY	East	District #03	USA
11569	"Point Lookout, NY, USA"	NY	East	District #03	USA
11570	"Rockville Centre, NY, USA"	NY	East	District #03	USA
11571	"Rockville Centre, NY, USA"	NY	East	District #03	USA
11572	"Oceanside, NY, USA"	NY	East	District #03	USA
11575	"Roosevelt, NY, USA"	NY	East	District #03	USA
11576	"Roslyn, NY, USA"	NY	East	District #03	USA
11577	"Roslyn Heights, NY, USA"	NY	East	District #03	USA
11579	"Sea Cliff, NY, USA"	NY	East	District #03	USA
11580	"Valley Stream, NY, USA"	NY	East	District #03	USA
11581	"Valley Stream, NY, USA"	NY	East	District #03	USA
11582	"Valley Stream, NY, USA"	NY	East	District #03	USA
11590	"Westbury, NY, USA"	NY	East	District #03	USA
11596	"Williston Park, NY, USA"	NY	East	District #03	USA
11597	"Westbury, NY, USA"	NY	East	District #03	USA
11598	"Woodmere, NY, USA"	NY	East	District #03	USA
11599	"Garden City, NY, USA"	NY	East	District #03	USA
11690	"Far Rockaway, NY, USA"	NY	East	District #03	USA
11691	"Far Rockaway, NY, USA"	NY	East	District #03	USA
11692	"Arverne, NY, USA"	NY	East	District #03	USA
11693	"Far Rockaway, NY, USA"	NY	East	District #03	USA
11694	"Rockaway Park, NY, USA"	NY	East	District #03	USA
11695	"Far Rockaway, NY, USA"	NY	East	District #03	USA
11697	"Breezy Point, NY, USA"	NY	East	District #03	USA
11701	"Amityville, NY, USA"	NY	East	District #03	USA
11702	"Babylon, NY, USA"	NY	East	District #03	USA
11703	"North Babylon, NY, USA"	NY	East	District #03	USA
11704	"West Babylon, NY, USA"	NY	East	District #03	USA
11705	"Bayport, NY, USA"	NY	East	District #03	USA
11706	"Bay Shore, NY, USA"	NY	East	District #03	USA
11707	"West Babylon, NY, USA"	NY	East	District #03	USA
11709	"Bayville, NY, USA"	NY	East	District #03	USA
11710	"Bellmore, NY, USA"	NY	East	District #03	USA
11713	"Bellport, NY, USA"	NY	East	District #03	USA
11714	"Bethpage, NY, USA"	NY	East	District #03	USA
11715	"Blue Point, NY, USA"	NY	East	District #03	USA
11716	"Bohemia, NY, USA"	NY	East	District #03	USA
11717	"Brentwood, NY, USA"	NY	East	District #03	USA
11718	"Brightwaters, NY, USA"	NY	East	District #03	USA
11719	"Brookhaven, NY, USA"	NY	East	District #03	USA
11720	"Centereach, NY, USA"	NY	East	District #03	USA
11721	"Centerport, NY, USA"	NY	East	District #03	USA
11722	"Central Islip, NY, USA"	NY	East	District #03	USA
11724	"Cold Spring Harbor, NY, USA"	NY	East	District #03	USA
11725	"Commack, NY, USA"	NY	East	District #03	USA
11726	"Copiague, NY, USA"	NY	East	District #03	USA
11727	"Coram, NY, USA"	NY	East	District #03	USA
11729	"Deer Park, NY, USA"	NY	East	District #03	USA
11730	"East Islip, NY, USA"	NY	East	District #03	USA
11731	"East Northport, NY, USA"	NY	East	District #03	USA
11732	"East Norwich, NY, USA"	NY	East	District #03	USA
11733	"East Setauket, NY, USA"	NY	East	District #03	USA
11735	"Farmingdale, NY, USA"	NY	East	District #03	USA
11737	"Farmingdale, NY, USA"	NY	East	District #03	USA
11738	"Farmingville, NY, USA"	NY	East	District #03	USA
11739	"Great River, NY, USA"	NY	East	District #03	USA
11740	"Greenlawn, NY, USA"	NY	East	District #03	USA
11741	"Holbrook, NY, USA"	NY	East	District #03	USA
11742	"Holtsville, NY, USA"	NY	East	District #03	USA
11743	"Huntington, NY, USA"	NY	East	District #03	USA
11746	"Huntington Station, NY, USA"	NY	East	District #03	USA
11747	"Melville, NY, USA"	NY	East	District #03	USA
11749	"Islandia, NY, USA"	NY	East	District #03	USA
11750	"Huntington Statio, NY, USA"	NY	East	District #03	USA
11751	"Islip, NY, USA"	NY	East	District #03	USA
11752	"Islip Terrace, NY, USA"	NY	East	District #03	USA
11753	"Jericho, NY, USA"	NY	East	District #03	USA
11754	"Kings Park, NY, USA"	NY	East	District #03	USA
11755	"Lake Grove, NY, USA"	NY	East	District #03	USA
11756	"Levittown, NY, USA"	NY	East	District #03	USA
11757	"Lindenhurst, NY, USA"	NY	East	District #03	USA
11758	"Massapequa, NY, USA"	NY	East	District #03	USA
11760	"Islandia, NY, USA"	NY	East	District #03	USA
11762	"Massapequa Park, NY, USA"	NY	East	District #03	USA
11763	"Medford, NY, USA"	NY	East	District #03	USA
11764	"Miller Place, NY, USA"	NY	East	District #03	USA
11765	"Mill Neck, NY, USA"	NY	East	District #03	USA
11766	"Mount Sinai, NY, USA"	NY	East	District #03	USA
11767	"Nesconset, NY, USA"	NY	East	District #03	USA
11768	"Northport, NY, USA"	NY	East	District #03	USA
11769	"Oakdale, NY, USA"	NY	East	District #03	USA
11770	"Ocean Beach, NY, USA"	NY	East	District #03	USA
11771	"Oyster Bay, NY, USA"	NY	East	District #03	USA
11772	"Patchogue, NY, USA"	NY	East	District #03	USA
11773	"Syosset, NY, USA"	NY	East	District #03	USA
11775	"Melville, NY, USA"	NY	East	District #03	USA
11776	"Port Jefferson Station, NY, USA"	NY	East	District #03	USA
11777	"Port Jefferson, NY, USA"	NY	East	District #03	USA
11778	"Rocky Point, NY, USA"	NY	East	District #03	USA
11779	"Ronkonkoma, NY, USA"	NY	East	District #03	USA
11780	"Saint James, NY, USA"	NY	East	District #03	USA
11782	"Sayville, NY, USA"	NY	East	District #03	USA
11783	"Seaford, NY, USA"	NY	East	District #03	USA
11784	"Selden, NY, USA"	NY	East	District #03	USA
11786	"Shoreham, NY, USA"	NY	East	District #03	USA
11787	"Smithtown, NY, USA"	NY	East	District #03	USA
11788	"Hauppauge, NY, USA"	NY	East	District #03	USA
11789	"Sound Beach, NY, USA"	NY	East	District #03	USA
11790	"Stony Brook, NY, USA"	NY	East	District #03	USA
11791	"Syosset, NY, USA"	NY	East	District #03	USA
11792	"Wading River, NY, USA"	NY	East	District #03	USA
11793	"Wantagh, NY, USA"	NY	East	District #03	USA
11794	"Stony Brook, NY, USA"	NY	East	District #03	USA
11795	"West Islip, NY, USA"	NY	East	District #03	USA
11796	"West Sayville, NY, USA"	NY	East	District #03	USA
11797	"Woodbury, NY, USA"	NY	East	District #03	USA
11798	"Wyandanch, NY, USA"	NY	East	District #03	USA
11801	"Hicksville, NY, USA"	NY	East	District #03	USA
11802	"Hicksville, NY, USA"	NY	East	District #03	USA
11803	"Plainview, NY, USA"	NY	East	District #03	USA
11804	"Old Bethpage, NY, USA"	NY	East	District #03	USA
11815	"Hicksville, NY, USA"	NY	East	District #03	USA
11819	"Hicksville, NY, USA"	NY	East	District #03	USA
11853	"Jericho, NY, USA"	NY	East	District #03	USA
11854	"Hicksville, NY, USA"	NY	East	District #03	USA
11901	"Riverhead, NY, USA"	NY	East	District #03	USA
11930	"Amagansett, NY, USA"	NY	East	District #03	USA
11931	"Aquebogue, NY, USA"	NY	East	District #03	USA
11932	"Bridgehampton, NY, USA"	NY	East	District #03	USA
11933	"Calverton, NY, USA"	NY	East	District #03	USA
11934	"Center Moriches, NY, USA"	NY	East	District #03	USA
11935	"Cutchogue, NY, USA"	NY	East	District #03	USA
11937	"East Hampton, NY, USA"	NY	East	District #03	USA
11939	"East Marion, NY, USA"	NY	East	District #03	USA
11940	"East Moriches, NY, USA"	NY	East	District #03	USA
11941	"Eastport, NY, USA"	NY	East	District #03	USA
11942	"East Quogue, NY, USA"	NY	East	District #03	USA
11944	"Greenport, NY, USA"	NY	East	District #03	USA
11946	"Hampton Bays, NY, USA"	NY	East	District #03	USA
11947	"Jamesport, NY, USA"	NY	East	District #03	USA
11948	"Laurel, NY, USA"	NY	East	District #03	USA
11949	"Manorville, NY, USA"	NY	East	District #03	USA
11950	"Mastic, NY, USA"	NY	East	District #03	USA
11951	"Mastic Beach, NY, USA"	NY	East	District #03	USA
11952	"Mattituck, NY, USA"	NY	East	District #03	USA
11953	"Middle Island, NY, USA"	NY	East	District #03	USA
11954	"Montauk, NY, USA"	NY	East	District #03	USA
11955	"Moriches, NY, USA"	NY	East	District #03	USA
11956	"New Suffolk, NY, USA"	NY	East	District #03	USA
11957	"Orient, NY, USA"	NY	East	District #03	USA
11958	"Peconic, NY, USA"	NY	East	District #03	USA
11959	"Quogue, NY, USA"	NY	East	District #03	USA
11960	"Remsenburg, NY, USA"	NY	East	District #03	USA
11961	"Ridge, NY, USA"	NY	East	District #03	USA
11962	"Sagaponack, NY, USA"	NY	East	District #03	USA
11963	"Sag Harbor, NY, USA"	NY	East	District #03	USA
11964	"Shelter Island, NY, USA"	NY	East	District #03	USA
11965	"Shelter Island Heights, NY, USA"	NY	East	District #03	USA
11967	"Shirley, NY, USA"	NY	East	District #03	USA
11968	"Southampton, NY, USA"	NY	East	District #03	USA
11969	"Southampton, NY, USA"	NY	East	District #03	USA
11970	"South Jamesport, NY, USA"	NY	East	District #03	USA
11971	"Southold, NY, USA"	NY	East	District #03	USA
11972	"Speonk, NY, USA"	NY	East	District #03	USA
11973	"Upton, NY, USA"	NY	East	District #03	USA
11975	"Wainscott, NY, USA"	NY	East	District #03	USA
11976	"Water Mill, NY, USA"	NY	East	District #03	USA
11977	"Westhampton, NY, USA"	NY	East	District #03	USA
11978	"Westhampton Beach, NY, USA"	NY	East	District #03	USA
11980	"Yaphank, NY, USA"	NY	East	District #03	USA
12007	"Alcove, NY, USA"	NY	East	District #01	USA
12008	"Alplaus, NY, USA"	NY	East	District #01	USA
12009	"Altamont, NY, USA"	NY	East	District #01	USA
12010	"Amsterdam, NY, USA"	NY	East	District #01	USA
12015	"Athens, NY, USA"	NY	East	District #01	USA
12016	"Auriesville, NY, USA"	NY	East	District #01	USA
12017	"Austerlitz, NY, USA"	NY	East	District #01	USA
12018	"Averill Park, NY, USA"	NY	East	District #01	USA
12019	"Ballston Lake, NY, USA"	NY	East	District #01	USA
12020	"Ballston Spa, NY, USA"	NY	East	District #01	USA
12022	"Berlin, NY, USA"	NY	East	District #01	USA
12023	"Berne, NY, USA"	NY	East	District #01	USA
12024	"Brainard, NY, USA"	NY	East	District #01	USA
12025	"Broadalbin, NY, USA"	NY	East	District #01	USA
12027	"Burnt Hills, NY, USA"	NY	East	District #01	USA
12028	"Buskirk, NY, USA"	NY	East	District #01	USA
12029	"Canaan, NY, USA"	NY	East	District #01	USA
12031	"Carlisle, NY, USA"	NY	East	District #01	USA
12032	"Caroga Lake, NY, USA"	NY	East	District #01	USA
12033	"Castleton On Hudson, NY, USA"	NY	East	District #01	USA
12035	"Central Bridge, NY, USA"	NY	East	District #01	USA
12036	"Charlotteville, NY, USA"	NY	East	District #01	USA
12037	"Chatham, NY, USA"	NY	East	District #01	USA
12040	"Cherry Plain, NY, USA"	NY	East	District #01	USA
12041	"Clarksville, NY, USA"	NY	East	District #01	USA
12042	"Climax, NY, USA"	NY	East	District #01	USA
12043	"Cobleskill, NY, USA"	NY	East	District #01	USA
12045	"Coeymans, NY, USA"	NY	East	District #01	USA
12046	"Coeymans Hollow, NY, USA"	NY	East	District #01	USA
12047	"Cohoes, NY, USA"	NY	East	District #01	USA
12050	"Columbiaville, NY, USA"	NY	East	District #01	USA
12051	"Coxsackie, NY, USA"	NY	East	District #01	USA
12052	"Cropseyville, NY, USA"	NY	East	District #01	USA
12053	"Delanson, NY, USA"	NY	East	District #01	USA
12054	"Delmar, NY, USA"	NY	East	District #01	USA
12055	"Dormansville, NY, USA"	NY	East	District #01	USA
12056	"Duanesburg, NY, USA"	NY	East	District #01	USA
12057	"Eagle Bridge, NY, USA"	NY	East	District #01	USA
12058	"Earlton, NY, USA"	NY	East	District #01	USA
12059	"East Berne, NY, USA"	NY	East	District #01	USA
12060	"East Chatham, NY, USA"	NY	East	District #01	USA
12061	"East Greenbush, NY, USA"	NY	East	District #01	USA
12062	"East Nassau, NY, USA"	NY	East	District #01	USA
12063	"East Schodack, NY, USA"	NY	East	District #01	USA
12064	"East Worcester, NY, USA"	NY	East	District #01	USA
12065	"Clifton Park, NY, USA"	NY	East	District #01	USA
12066	"Esperance, NY, USA"	NY	East	District #01	USA
12067	"Feura Bush, NY, USA"	NY	East	District #01	USA
12068	"Fonda, NY, USA"	NY	East	District #01	USA
12069	"Fort Hunter, NY, USA"	NY	East	District #01	USA
12070	"Fort Johnson, NY, USA"	NY	East	District #01	USA
12071	"Fultonham, NY, USA"	NY	East	District #01	USA
12072	"Fultonville, NY, USA"	NY	East	District #01	USA
12073	"Gallupville, NY, USA"	NY	East	District #01	USA
12074	"Galway, NY, USA"	NY	East	District #01	USA
12075	"Ghent, NY, USA"	NY	East	District #01	USA
12076	"Gilboa, NY, USA"	NY	East	District #01	USA
12077	"Glenmont, NY, USA"	NY	East	District #01	USA
12078	"Gloversville, NY, USA"	NY	East	District #01	USA
12082	"Grafton, NY, USA"	NY	East	District #01	USA
12083	"Greenville, NY, USA"	NY	East	District #01	USA
12084	"Guilderland, NY, USA"	NY	East	District #01	USA
12085	"Guilderland Center, NY, USA"	NY	East	District #01	USA
12086	"Hagaman, NY, USA"	NY	East	District #01	USA
12087	"Hannacroix, NY, USA"	NY	East	District #01	USA
12089	"Hoosick, NY, USA"	NY	East	District #01	USA
12090	"Hoosick Falls, NY, USA"	NY	East	District #01	USA
12092	"Howes Cave, NY, USA"	NY	East	District #01	USA
12093	"Jefferson, NY, USA"	NY	East	District #01	USA
12094	"Johnsonville, NY, USA"	NY	East	District #01	USA
12095	"Johnstown, NY, USA"	NY	East	District #01	USA
12106	"Kinderhook, NY, USA"	NY	East	District #01	USA
12107	"Knox, NY, USA"	NY	East	District #01	USA
12108	"Lake Pleasant, NY, USA"	NY	East	District #01	USA
12110	"Latham, NY, USA"	NY	East	District #01	USA
12115	"Malden Bridge, NY, USA"	NY	East	District #01	USA
12116	"Maryland, NY, USA"	NY	East	District #01	USA
12117	"Mayfield, NY, USA"	NY	East	District #01	USA
12118	"Mechanicville, NY, USA"	NY	East	District #01	USA
12120	"Medusa, NY, USA"	NY	East	District #01	USA
12121	"Melrose, NY, USA"	NY	East	District #01	USA
12122	"Middleburgh, NY, USA"	NY	East	District #01	USA
12123	"Nassau, NY, USA"	NY	East	District #01	USA
12124	"New Baltimore, NY, USA"	NY	East	District #01	USA
12125	"New Lebanon, NY, USA"	NY	East	District #01	USA
12128	"Newtonville, NY, USA"	NY	East	District #01	USA
12130	"Niverville, NY, USA"	NY	East	District #01	USA
12131	"North Blenheim, NY, USA"	NY	East	District #01	USA
12132	"North Chatham, NY, USA"	NY	East	District #01	USA
12133	"North Hoosick, NY, USA"	NY	East	District #01	USA
12134	"Northville, NY, USA"	NY	East	District #01	USA
12136	"Old Chatham, NY, USA"	NY	East	District #01	USA
12137	"Pattersonville, NY, USA"	NY	East	District #01	USA
12138	"Petersburg, NY, USA"	NY	East	District #01	USA
12139	"Piseco, NY, USA"	NY	East	District #01	USA
12140	"Poestenkill, NY, USA"	NY	East	District #01	USA
12141	"Quaker Street, NY, USA"	NY	East	District #01	USA
12143	"Ravena, NY, USA"	NY	East	District #01	USA
12144	"Rensselaer, NY, USA"	NY	East	District #01	USA
12147	"Rensselaerville, NY, USA"	NY	East	District #01	USA
12148	"Rexford, NY, USA"	NY	East	District #01	USA
12149	"Richmondville, NY, USA"	NY	East	District #01	USA
12150	"Rotterdam Junction, NY, USA"	NY	East	District #01	USA
12151	"Round Lake, NY, USA"	NY	East	District #01	USA
12153	"Sand Lake, NY, USA"	NY	East	District #01	USA
12154	"Schaghticoke, NY, USA"	NY	East	District #01	USA
12155	"Schenevus, NY, USA"	NY	East	District #01	USA
12156	"Schodack Landing, NY, USA"	NY	East	District #01	USA
12157	"Schoharie, NY, USA"	NY	East	District #01	USA
12158	"Selkirk, NY, USA"	NY	East	District #01	USA
12159	"Slingerlands, NY, USA"	NY	East	District #01	USA
12160	"Sloansville, NY, USA"	NY	East	District #01	USA
12161	"South Bethlehem, NY, USA"	NY	East	District #01	USA
12164	"Speculator, NY, USA"	NY	East	District #01	USA
12165	"Spencertown, NY, USA"	NY	East	District #01	USA
12166	"Sprakers, NY, USA"	NY	East	District #01	USA
12167	"Stamford, NY, USA"	NY	East	District #01	USA
12168	"Stephentown, NY, USA"	NY	East	District #01	USA
12169	"Stephentown, NY, USA"	NY	East	District #01	USA
12170	"Stillwater, NY, USA"	NY	East	District #01	USA
12172	"Stottville, NY, USA"	NY	East	District #01	USA
12173	"Stuyvesant, NY, USA"	NY	East	District #01	USA
12174	"Stuyvesant Falls, NY, USA"	NY	East	District #01	USA
12175	"Summit, NY, USA"	NY	East	District #01	USA
12176	"Surprise, NY, USA"	NY	East	District #01	USA
12177	"Tribes Hill, NY, USA"	NY	East	District #01	USA
12180	"Troy, NY, USA"	NY	East	District #01	USA
12181	"Troy, NY, USA"	NY	East	District #01	USA
12182	"Troy, NY, USA"	NY	East	District #01	USA
12183	"Troy, NY, USA"	NY	East	District #01	USA
12184	"Valatie, NY, USA"	NY	East	District #01	USA
12185	"Valley Falls, NY, USA"	NY	East	District #01	USA
12186	"Voorheesville, NY, USA"	NY	East	District #01	USA
12187	"Warnerville, NY, USA"	NY	East	District #01	USA
12188	"Waterford, NY, USA"	NY	East	District #01	USA
12189	"Watervliet, NY, USA"	NY	East	District #01	USA
12190	"Wells, NY, USA"	NY	East	District #01	USA
12192	"West Coxsackie, NY, USA"	NY	East	District #01	USA
12193	"Westerlo, NY, USA"	NY	East	District #01	USA
12194	"West Fulton, NY, USA"	NY	East	District #01	USA
12195	"West Lebanon, NY, USA"	NY	East	District #01	USA
12196	"West Sand Lake, NY, USA"	NY	East	District #01	USA
12197	"Worcester, NY, USA"	NY	East	District #01	USA
12198	"Wynantskill, NY, USA"	NY	East	District #01	USA
12201	"Albany, NY, USA"	NY	East	District #01	USA
12202	"Albany, NY, USA"	NY	East	District #01	USA
12203	"Albany, NY, USA"	NY	East	District #01	USA
12204	"Albany, NY, USA"	NY	East	District #01	USA
12205	"Albany, NY, USA"	NY	East	District #01	USA
12206	"Albany, NY, USA"	NY	East	District #01	USA
12207	"Albany, NY, USA"	NY	East	District #01	USA
12208	"Albany, NY, USA"	NY	East	District #01	USA
12209	"Albany, NY, USA"	NY	East	District #01	USA
12210	"Albany, NY, USA"	NY	East	District #01	USA
12211	"Albany, NY, USA"	NY	East	District #01	USA
12212	"Albany, NY, USA"	NY	East	District #01	USA
12214	"Albany, NY, USA"	NY	East	District #01	USA
12220	"Albany, NY, USA"	NY	East	District #01	USA
12222	"Albany, NY, USA"	NY	East	District #01	USA
12223	"Albany, NY, USA"	NY	East	District #01	USA
12224	"Albany, NY, USA"	NY	East	District #01	USA
12225	"Albany, NY, USA"	NY	East	District #01	USA
12226	"Albany, NY, USA"	NY	East	District #01	USA
12227	"Albany, NY, USA"	NY	East	District #01	USA
12228	"Albany, NY, USA"	NY	East	District #01	USA
12229	"Albany, NY, USA"	NY	East	District #01	USA
12230	"Albany, NY, USA"	NY	East	District #01	USA
12231	"Albany, NY, USA"	NY	East	District #01	USA
12232	"Albany, NY, USA"	NY	East	District #01	USA
12233	"Albany, NY, USA"	NY	East	District #01	USA
12234	"Albany, NY, USA"	NY	East	District #01	USA
12235	"Albany, NY, USA"	NY	East	District #01	USA
12236	"Albany, NY, USA"	NY	East	District #01	USA
12237	"Albany, NY, USA"	NY	East	District #01	USA
12238	"Albany, NY, USA"	NY	East	District #01	USA
12239	"Albany, NY, USA"	NY	East	District #01	USA
12240	"Albany, NY, USA"	NY	East	District #01	USA
12241	"Albany, NY, USA"	NY	East	District #01	USA
12242	"Albany, NY, USA"	NY	East	District #01	USA
12243	"Albany, NY, USA"	NY	East	District #01	USA
12244	"Albany, NY, USA"	NY	East	District #01	USA
12245	"Albany, NY, USA"	NY	East	District #01	USA
12246	"Albany, NY, USA"	NY	East	District #01	USA
12247	"Albany, NY, USA"	NY	East	District #01	USA
12248	"Albany, NY, USA"	NY	East	District #01	USA
12249	"Albany, NY, USA"	NY	East	District #01	USA
12250	"Albany, NY, USA"	NY	East	District #01	USA
12252	"Albany, NY, USA"	NY	East	District #01	USA
12255	"Albany, NY, USA"	NY	East	District #01	USA
12256	"Albany, NY, USA"	NY	East	District #01	USA
12257	"Albany, NY, USA"	NY	East	District #01	USA
12260	"Albany, NY, USA"	NY	East	District #01	USA
12261	"Albany, NY, USA"	NY	East	District #01	USA
12288	"Albany, NY, USA"	NY	East	District #01	USA
12301	"Schenectady, NY, USA"	NY	East	District #01	USA
12302	"Schenectady, NY, USA"	NY	East	District #01	USA
12303	"Schenectady, NY, USA"	NY	East	District #01	USA
12304	"Schenectady, NY, USA"	NY	East	District #01	USA
12305	"Schenectady, NY, USA"	NY	East	District #01	USA
12306	"Schenectady, NY, USA"	NY	East	District #01	USA
12307	"Schenectady, NY, USA"	NY	East	District #01	USA
12308	"Schenectady, NY, USA"	NY	East	District #01	USA
12309	"Schenectady, NY, USA"	NY	East	District #01	USA
12325	"Schenectady, NY, USA"	NY	East	District #01	USA
12345	"Schenectady, NY, USA"	NY	East	District #01	USA
12401	"Kingston, NY, USA"	NY	East	District #01	USA
12402	"Kingston, NY, USA"	NY	East	District #01	USA
12404	"Accord, NY, USA"	NY	East	District #01	USA
12405	"Acra, NY, USA"	NY	East	District #01	USA
12406	"Arkville, NY, USA"	NY	East	District #01	USA
12407	"Ashland, NY, USA"	NY	East	District #01	USA
12409	"Bearsville, NY, USA"	NY	East	District #01	USA
12410	"Big Indian, NY, USA"	NY	East	District #01	USA
12411	"Bloomington, NY, USA"	NY	East	District #01	USA
12412	"Boiceville, NY, USA"	NY	East	District #01	USA
12413	"Cairo, NY, USA"	NY	East	District #01	USA
12414	"Catskill, NY, USA"	NY	East	District #01	USA
12416	"Chichester, NY, USA"	NY	East	District #01	USA
12417	"Connelly, NY, USA"	NY	East	District #01	USA
12418	"Cornwallville, NY, USA"	NY	East	District #01	USA
12419	"Cottekill, NY, USA"	NY	East	District #01	USA
12420	"Cragsmoor, NY, USA"	NY	East	District #01	USA
12421	"Denver, NY, USA"	NY	East	District #01	USA
12422	"Durham, NY, USA"	NY	East	District #01	USA
12423	"East Durham, NY, USA"	NY	East	District #01	USA
12424	"East Jewett, NY, USA"	NY	East	District #01	USA
12427	"Elka Park, NY, USA"	NY	East	District #01	USA
12428	"Ellenville, NY, USA"	NY	East	District #01	USA
12429	"Esopus, NY, USA"	NY	East	District #01	USA
12430	"Fleischmanns, NY, USA"	NY	East	District #01	USA
12431	"Freehold, NY, USA"	NY	East	District #01	USA
12432	"Glasco, NY, USA"	NY	East	District #01	USA
12433	"Glenford, NY, USA"	NY	East	District #01	USA
12434	"Grand Gorge, NY, USA"	NY	East	District #01	USA
12435	"Greenfield Park, NY, USA"	NY	East	District #01	USA
12436	"Haines Falls, NY, USA"	NY	East	District #01	USA
12438	"Halcottsville, NY, USA"	NY	East	District #01	USA
12439	"Hensonville, NY, USA"	NY	East	District #01	USA
12440	"High Falls, NY, USA"	NY	East	District #01	USA
12441	"Highmount, NY, USA"	NY	East	District #01	USA
12442	"Hunter, NY, USA"	NY	East	District #01	USA
12443	"Hurley, NY, USA"	NY	East	District #01	USA
12444	"Jewett, NY, USA"	NY	East	District #01	USA
12446	"Kerhonkson, NY, USA"	NY	East	District #01	USA
12448	"Lake Hill, NY, USA"	NY	East	District #01	USA
12449	"Lake Katrine, NY, USA"	NY	East	District #01	USA
12450	"Lanesville, NY, USA"	NY	East	District #01	USA
12451	"Leeds, NY, USA"	NY	East	District #01	USA
12452	"Lexington, NY, USA"	NY	East	District #01	USA
12453	"Malden On Hudson, NY, USA"	NY	East	District #01	USA
12454	"Maplecrest, NY, USA"	NY	East	District #01	USA
12455	"Margaretville, NY, USA"	NY	East	District #01	USA
12456	"Mount Marion, NY, USA"	NY	East	District #01	USA
12457	"Mount Tremper, NY, USA"	NY	East	District #01	USA
12458	"Napanoch, NY, USA"	NY	East	District #01	USA
12459	"New Kingston, NY, USA"	NY	East	District #01	USA
12460	"Oak Hill, NY, USA"	NY	East	District #01	USA
12461	"Olivebridge, NY, USA"	NY	East	District #01	USA
12463	"Palenville, NY, USA"	NY	East	District #01	USA
12464	"Phoenicia, NY, USA"	NY	East	District #01	USA
12465	"Pine Hill, NY, USA"	NY	East	District #01	USA
12466	"Port Ewen, NY, USA"	NY	East	District #01	USA
38238	"Martin, TN, USA"	TN	Central	District #25	USA
38240	"Obion, TN, USA"	TN	Central	District #25	USA
38241	"Palmersville, TN, USA"	TN	Central	District #25	USA
38242	"Paris, TN, USA"	TN	Central	District #25	USA
38251	"Puryear, TN, USA"	TN	Central	District #25	USA
38253	"Rives, TN, USA"	TN	Central	District #25	USA
38254	"Samburg, TN, USA"	TN	Central	District #25	USA
38255	"Sharon, TN, USA"	TN	Central	District #25	USA
38256	"Springville, TN, USA"	TN	Central	District #25	USA
38257	"South Fulton, TN, USA"	TN	Central	District #25	USA
38258	"Trezevant, TN, USA"	TN	Central	District #25	USA
38259	"Trimble, TN, USA"	TN	Central	District #25	USA
38260	"Troy, TN, USA"	TN	Central	District #25	USA
38261	"Union City, TN, USA"	TN	Central	District #25	USA
38271	"Woodland Mills, TN, USA"	TN	Central	District #25	USA
38281	"Union City, TN, USA"	TN	Central	District #25	USA
38301	"Jackson, TN, USA"	TN	Central	District #25	USA
38302	"Jackson, TN, USA"	TN	Central	District #25	USA
38303	"Jackson, TN, USA"	TN	Central	District #25	USA
38305	"Jackson, TN, USA"	TN	Central	District #25	USA
38308	"Jackson, TN, USA"	TN	Central	District #25	USA
38310	"Adamsville, TN, USA"	TN	Central	District #25	USA
38311	"Bath Springs, TN, USA"	TN	Central	District #25	USA
38313	"Beech Bluff, TN, USA"	TN	Central	District #25	USA
38314	"Jackson, TN, USA"	TN	Central	District #25	USA
38315	"Bethel Springs, TN, USA"	TN	Central	District #25	USA
38316	"Bradford, TN, USA"	TN	Central	District #25	USA
38317	"Bruceton, TN, USA"	TN	Central	District #25	USA
38318	"Buena Vista, TN, USA"	TN	Central	District #25	USA
38320	"Camden, TN, USA"	TN	Central	District #25	USA
38321	"Cedar Grove, TN, USA"	TN	Central	District #25	USA
38324	"Clarksburg, TN, USA"	TN	Central	District #25	USA
38326	"Counce, TN, USA"	TN	East	District #19	USA
38327	"Crump, TN, USA"	TN	Central	District #25	USA
38328	"Darden, TN, USA"	TN	Central	District #25	USA
38329	"Decaturville, TN, USA"	TN	Central	District #25	USA
38330	"Dyer, TN, USA"	TN	Central	District #25	USA
38331	"Eaton, TN, USA"	TN	Central	District #25	USA
38332	"Enville, TN, USA"	TN	Central	District #25	USA
38333	"Eva, TN, USA"	TN	East	District #19	USA
38334	"Finger, TN, USA"	TN	Central	District #25	USA
38336	"Fruitvale, TN, USA"	TN	Central	District #25	USA
38337	"Gadsden, TN, USA"	TN	Central	District #25	USA
38338	"Gibson, TN, USA"	TN	Central	District #25	USA
38339	"Guys, TN, USA"	TN	Central	District #25	USA
38340	"Henderson, TN, USA"	TN	Central	District #25	USA
38341	"Holladay, TN, USA"	TN	Central	District #25	USA
38342	"Hollow Rock, TN, USA"	TN	Central	District #25	USA
38343	"Humboldt, TN, USA"	TN	Central	District #25	USA
38344	"Huntingdon, TN, USA"	TN	Central	District #25	USA
38345	"Huron, TN, USA"	TN	Central	District #25	USA
38346	"Idlewild, TN, USA"	TN	Central	District #25	USA
38347	"Jacks Creek, TN, USA"	TN	Central	District #25	USA
38348	"Lavinia, TN, USA"	TN	Central	District #25	USA
38351	"Lexington, TN, USA"	TN	Central	District #25	USA
38352	"Luray, TN, USA"	TN	Central	District #25	USA
38355	"Medina, TN, USA"	TN	Central	District #25	USA
38356	"Medon, TN, USA"	TN	Central	District #25	USA
38357	"Michie, TN, USA"	TN	Central	District #25	USA
38358	"Milan, TN, USA"	TN	Central	District #25	USA
38359	"Milledgeville, TN, USA"	TN	Central	District #25	USA
38361	"Morris Chapel, TN, USA"	TN	Central	District #25	USA
38362	"Oakfield, TN, USA"	TN	Central	District #25	USA
38363	"Parsons, TN, USA"	TN	Central	District #25	USA
38365	"Pickwick Dam, TN, USA"	TN	East	District #19	USA
38366	"Pinson, TN, USA"	TN	Central	District #25	USA
38367	"Ramer, TN, USA"	TN	Central	District #25	USA
38368	"Reagan, TN, USA"	TN	Central	District #25	USA
38369	"Rutherford, TN, USA"	TN	Central	District #25	USA
38370	"Saltillo, TN, USA"	TN	Central	District #25	USA
38371	"Sardis, TN, USA"	TN	Central	District #25	USA
38372	"Savannah, TN, USA"	TN	East	District #19	USA
38374	"Scotts Hill, TN, USA"	TN	Central	District #25	USA
38375	"Selmer, TN, USA"	TN	Central	District #25	USA
38376	"Shiloh, TN, USA"	TN	Central	District #25	USA
38377	"Silerton, TN, USA"	TN	Central	District #25	USA
38378	"Spring Creek, TN, USA"	TN	Central	District #25	USA
38379	"Stantonville, TN, USA"	TN	Central	District #25	USA
38380	"Sugar Tree, TN, USA"	TN	Central	District #25	USA
38381	"Toone, TN, USA"	TN	Central	District #25	USA
38382	"Trenton, TN, USA"	TN	Central	District #25	USA
38387	"Westport, TN, USA"	TN	Central	District #25	USA
38388	"Wildersville, TN, USA"	TN	Central	District #25	USA
38389	"Yorkville, TN, USA"	TN	Central	District #25	USA
38390	"Yuma, TN, USA"	TN	Central	District #25	USA
38391	"Denmark, TN, USA"	TN	Central	District #25	USA
38392	"Mercer, TN, USA"	TN	Central	District #25	USA
38393	"Chewalla, TN, USA"	TN	Central	District #25	USA
38401	"Columbia, TN, USA"	TN	East	District #19	USA
38402	"Columbia, TN, USA"	TN	East	District #19	USA
38425	"Clifton, TN, USA"	TN	East	District #19	USA
38449	"Ardmore, TN, USA"	TN	East	District #19	USA
38450	"Collinwood, TN, USA"	TN	East	District #19	USA
38451	"Culleoka, TN, USA"	TN	East	District #19	USA
38452	"Cypress Inn, TN, USA"	TN	East	District #19	USA
38453	"Dellrose, TN, USA"	TN	East	District #19	USA
38454	"Duck River, TN, USA"	TN	East	District #19	USA
38455	"Elkton, TN, USA"	TN	East	District #19	USA
38456	"Ethridge, TN, USA"	TN	East	District #19	USA
38457	"Five Points, TN, USA"	TN	East	District #19	USA
38459	"Frankewing, TN, USA"	TN	East	District #19	USA
38460	"Goodspring, TN, USA"	TN	East	District #19	USA
38461	"Hampshire, TN, USA"	TN	East	District #19	USA
38462	"Hohenwald, TN, USA"	TN	East	District #19	USA
38463	"Iron City, TN, USA"	TN	East	District #19	USA
38464	"Lawrenceburg, TN, USA"	TN	East	District #19	USA
38468	"Leoma, TN, USA"	TN	East	District #19	USA
38469	"Loretto, TN, USA"	TN	East	District #19	USA
38471	"Lutts, TN, USA"	TN	East	District #19	USA
38472	"Lynnville, TN, USA"	TN	East	District #19	USA
38473	"Minor Hill, TN, USA"	TN	East	District #19	USA
38474	"Mount Pleasant, TN, USA"	TN	East	District #19	USA
38475	"Olivehill, TN, USA"	TN	East	District #19	USA
38476	"Primm Springs, TN, USA"	TN	East	District #19	USA
38477	"Prospect, TN, USA"	TN	East	District #19	USA
38478	"Pulaski, TN, USA"	TN	East	District #19	USA
38481	"Saint Joseph, TN, USA"	TN	East	District #19	USA
38482	"Santa Fe, TN, USA"	TN	East	District #19	USA
38483	"Summertown, TN, USA"	TN	East	District #19	USA
38485	"Waynesboro, TN, USA"	TN	East	District #19	USA
38486	"Westpoint, TN, USA"	TN	East	District #19	USA
38487	"Williamsport, TN, USA"	TN	East	District #19	USA
38488	"Taft, TN, USA"	TN	East	District #19	USA
38501	"Cookeville, TN, USA"	TN	East	District #19	USA
38502	"Cookeville, TN, USA"	TN	East	District #19	USA
38503	"Cookeville, TN, USA"	TN	East	District #19	USA
38504	"Allardt, TN, USA"	TN	East	District #19	USA
38505	"Cookeville, TN, USA"	TN	East	District #19	USA
38506	"Cookeville, TN, USA"	TN	East	District #19	USA
38541	"Allons, TN, USA"	TN	East	District #19	USA
38542	"Allred, TN, USA"	TN	East	District #19	USA
38543	"Alpine, TN, USA"	TN	East	District #19	USA
38544	"Baxter, TN, USA"	TN	East	District #19	USA
38545	"Bloomington Springs, TN, USA"	TN	East	District #19	USA
38547	"Brush Creek, TN, USA"	TN	East	District #19	USA
38548	"Buffalo Valley, TN, USA"	TN	East	District #19	USA
38549	"Byrdstown, TN, USA"	TN	East	District #19	USA
38550	"Campaign, TN, USA"	TN	East	District #19	USA
38551	"Celina, TN, USA"	TN	East	District #19	USA
38552	"Chestnut Mound, TN, USA"	TN	East	District #19	USA
38553	"Clarkrange, TN, USA"	TN	East	District #19	USA
38554	"Crawford, TN, USA"	TN	East	District #19	USA
38555	"Crossville, TN, USA"	TN	East	District #19	USA
38556	"Jamestown, TN, USA"	TN	East	District #19	USA
38557	"Crossville, TN, USA"	TN	East	District #19	USA
38558	"Crossville, TN, USA"	TN	East	District #19	USA
38559	"Doyle, TN, USA"	TN	East	District #19	USA
38560	"Elmwood, TN, USA"	TN	East	District #19	USA
38562	"Gainesboro, TN, USA"	TN	East	District #19	USA
38563	"Gordonsville, TN, USA"	TN	East	District #19	USA
38564	"Granville, TN, USA"	TN	East	District #19	USA
38565	"Grimsley, TN, USA"	TN	East	District #19	USA
38567	"Hickman, TN, USA"	TN	East	District #19	USA
38568	"Hilham, TN, USA"	TN	East	District #19	USA
38569	"Lancaster, TN, USA"	TN	East	District #19	USA
38570	"Livingston, TN, USA"	TN	East	District #19	USA
38571	"Crossville, TN, USA"	TN	East	District #19	USA
38572	"Crossville, TN, USA"	TN	East	District #19	USA
38573	"Monroe, TN, USA"	TN	East	District #19	USA
38574	"Monterey, TN, USA"	TN	East	District #19	USA
38575	"Moss, TN, USA"	TN	East	District #19	USA
38577	"Pall Mall, TN, USA"	TN	East	District #19	USA
38578	"Pleasant Hill, TN, USA"	TN	East	District #19	USA
38579	"Quebeck, TN, USA"	TN	East	District #19	USA
38580	"Rickman, TN, USA"	TN	East	District #19	USA
38581	"Rock Island, TN, USA"	TN	East	District #19	USA
38582	"Silver Point, TN, USA"	TN	East	District #19	USA
38583	"Sparta, TN, USA"	TN	East	District #19	USA
38585	"Spencer, TN, USA"	TN	East	District #19	USA
38587	"Walling, TN, USA"	TN	East	District #19	USA
38588	"Whitleyville, TN, USA"	TN	East	District #19	USA
38589	"Wilder, TN, USA"	TN	East	District #19	USA
38601	"Abbeville, MS, USA"	MS	Central	District #25	USA
38602	"Arkabutla, MS, USA"	MS	Central	District #25	USA
38603	"Ashland, MS, USA"	MS	Central	District #25	USA
38606	"Batesville, MS, USA"	MS	Central	District #25	USA
38609	"Belen, MS, USA"	MS	Central	District #25	USA
38610	"Blue Mountain, MS, USA"	MS	Central	District #25	USA
38611	"Byhalia, MS, USA"	MS	Central	District #25	USA
38614	"Clarksdale, MS, USA"	MS	Central	District #25	USA
38617	"Coahoma, MS, USA"	MS	Central	District #25	USA
38618	"Coldwater, MS, USA"	MS	Central	District #25	USA
38619	"Como, MS, USA"	MS	Central	District #25	USA
38620	"Courtland, MS, USA"	MS	Central	District #25	USA
38621	"Crenshaw, MS, USA"	MS	Central	District #25	USA
38622	"Crowder, MS, USA"	MS	Central	District #25	USA
38623	"Darling, MS, USA"	MS	Central	District #25	USA
38625	"Dumas, MS, USA"	MS	East	District #19	USA
38626	"Dundee, MS, USA"	MS	Central	District #25	USA
38627	"Etta, MS, USA"	MS	Central	District #25	USA
38628	"Falcon, MS, USA"	MS	Central	District #25	USA
38629	"Falkner, MS, USA"	MS	Central	District #25	USA
38630	"Farrell, MS, USA"	MS	Central	District #25	USA
38631	"Friars Point, MS, USA"	MS	Central	District #25	USA
38632	"Hernando, MS, USA"	MS	Central	District #25	USA
38633	"Hickory Flat, MS, USA"	MS	Central	District #25	USA
38634	"Holly Springs, MS, USA"	MS	Central	District #25	USA
38635	"Holly Springs, MS, USA"	MS	Central	District #25	USA
38637	"Horn Lake, MS, USA"	MS	Central	District #25	USA
38638	"Independence, MS, USA"	MS	Central	District #25	USA
38639	"Jonestown, MS, USA"	MS	Central	District #25	USA
38641	"Lake Cormorant, MS, USA"	MS	Central	District #25	USA
38642	"Lamar, MS, USA"	MS	Central	District #25	USA
38643	"Lambert, MS, USA"	MS	Central	District #25	USA
38644	"Lula, MS, USA"	MS	Central	District #25	USA
38645	"Lyon, MS, USA"	MS	Central	District #25	USA
38646	"Marks, MS, USA"	MS	Central	District #25	USA
38647	"Michigan City, MS, USA"	MS	Central	District #25	USA
38649	"Mount Pleasant, MS, USA"	MS	Central	District #25	USA
38650	"Myrtle, MS, USA"	MS	Central	District #25	USA
38651	"Nesbit, MS, USA"	MS	Central	District #25	USA
38652	"New Albany, MS, USA"	MS	Central	District #25	USA
38654	"Olive Branch, MS, USA"	MS	Central	District #25	USA
38655	"Oxford, MS, USA"	MS	Central	District #25	USA
38658	"Pope, MS, USA"	MS	Central	District #25	USA
38659	"Potts Camp, MS, USA"	MS	Central	District #25	USA
38661	"Red Banks, MS, USA"	MS	Central	District #25	USA
38663	"Ripley, MS, USA"	MS	Central	District #25	USA
38664	"Robinsonville, MS, USA"	MS	Central	District #25	USA
38665	"Sarah, MS, USA"	MS	Central	District #25	USA
38666	"Sardis, MS, USA"	MS	Central	District #25	USA
38668	"Senatobia, MS, USA"	MS	Central	District #25	USA
38669	"Sherard, MS, USA"	MS	Central	District #25	USA
38670	"Sledge, MS, USA"	MS	Central	District #25	USA
38671	"Southaven, MS, USA"	MS	Central	District #25	USA
38672	"Southaven, MS, USA"	MS	Central	District #25	USA
38673	"Taylor, MS, USA"	MS	Central	District #25	USA
38674	"Tiplersville, MS, USA"	MS	Central	District #25	USA
38675	"Tula, MS, USA"	MS	Central	District #25	USA
38676	"Tunica, MS, USA"	MS	Central	District #25	USA
38677	"University, MS, USA"	MS	Central	District #25	USA
38679	"Victoria, MS, USA"	MS	Central	District #25	USA
38680	"Walls, MS, USA"	MS	Central	District #25	USA
38683	"Walnut, MS, USA"	MS	Central	District #25	USA
38685	"Waterford, MS, USA"	MS	Central	District #25	USA
38686	"Walls, MS, USA"	MS	Central	District #25	USA
38701	"Greenville, MS, USA"	MS	Central	District #24	USA
38702	"Greenville, MS, USA"	MS	Central	District #24	USA
38703	"Greenville, MS, USA"	MS	Central	District #24	USA
38704	"Greenville, MS, USA"	MS	Central	District #24	USA
38720	"Alligator, MS, USA"	MS	Central	District #25	USA
38721	"Anguilla, MS, USA"	MS	Central	District #24	USA
38722	"Arcola, MS, USA"	MS	Central	District #24	USA
38723	"Avon, MS, USA"	MS	Central	District #24	USA
38725	"Benoit, MS, USA"	MS	Central	District #24	USA
38726	"Beulah, MS, USA"	MS	Central	District #25	USA
38730	"Boyle, MS, USA"	MS	Central	District #25	USA
38731	"Chatham, MS, USA"	MS	Central	District #24	USA
38732	"Cleveland, MS, USA"	MS	Central	District #25	USA
38733	"Cleveland, MS, USA"	MS	Central	District #25	USA
38736	"Doddsville, MS, USA"	MS	Central	District #24	USA
38737	"Drew, MS, USA"	MS	Central	District #25	USA
38738	"Parchman, MS, USA"	MS	Central	District #25	USA
38739	"Dublin, MS, USA"	MS	Central	District #25	USA
38740	"Duncan, MS, USA"	MS	Central	District #25	USA
38744	"Glen Allan, MS, USA"	MS	Central	District #24	USA
38745	"Grace, MS, USA"	MS	Central	District #24	USA
38746	"Gunnison, MS, USA"	MS	Central	District #25	USA
38748	"Hollandale, MS, USA"	MS	Central	District #24	USA
38749	"Holly Ridge, MS, USA"	MS	Central	District #24	USA
38751	"Indianola, MS, USA"	MS	Central	District #24	USA
38753	"Inverness, MS, USA"	MS	Central	District #24	USA
38754	"Isola, MS, USA"	MS	Central	District #24	USA
38756	"Leland, MS, USA"	MS	Central	District #24	USA
38759	"Merigold, MS, USA"	MS	Central	District #25	USA
38760	"Metcalfe, MS, USA"	MS	Central	District #24	USA
38761	"Moorhead, MS, USA"	MS	Central	District #24	USA
38762	"Mound Bayou, MS, USA"	MS	Central	District #25	USA
38764	"Pace, MS, USA"	MS	Central	District #25	USA
38765	"Panther Burn, MS, USA"	MS	Central	District #24	USA
38767	"Rena Lara, MS, USA"	MS	Central	District #25	USA
38768	"Rome, MS, USA"	MS	Central	District #25	USA
38769	"Rosedale, MS, USA"	MS	Central	District #25	USA
38771	"Ruleville, MS, USA"	MS	Central	District #25	USA
38772	"Scott, MS, USA"	MS	Central	District #24	USA
38773	"Shaw, MS, USA"	MS	Central	District #24	USA
38774	"Shelby, MS, USA"	MS	Central	District #25	USA
38776	"Stoneville, MS, USA"	MS	Central	District #24	USA
38778	"Sunflower, MS, USA"	MS	Central	District #24	USA
38780	"Wayside, MS, USA"	MS	Central	District #24	USA
38781	"Winstonville, MS, USA"	MS	Central	District #25	USA
38782	"Winterville, MS, USA"	MS	Central	District #24	USA
38801	"Tupelo, MS, USA"	MS	East	District #19	USA
38802	"Tupelo, MS, USA"	MS	East	District #19	USA
38803	"Tupelo, MS, USA"	MS	East	District #19	USA
38804	"Tupelo, MS, USA"	MS	East	District #19	USA
38820	"Algoma, MS, USA"	MS	Central	District #25	USA
38821	"Amory, MS, USA"	MS	East	District #19	USA
38824	"Baldwyn, MS, USA"	MS	East	District #19	USA
38825	"Becker, MS, USA"	MS	East	District #19	USA
38826	"Belden, MS, USA"	MS	East	District #19	USA
38827	"Belmont, MS, USA"	MS	East	District #19	USA
38828	"Blue Springs, MS, USA"	MS	Central	District #25	USA
38829	"Booneville, MS, USA"	MS	East	District #19	USA
38833	"Burnsville, MS, USA"	MS	East	District #19	USA
38834	"Corinth, MS, USA"	MS	East	District #19	USA
38835	"Corinth, MS, USA"	MS	East	District #19	USA
38838	"Dennis, MS, USA"	MS	East	District #19	USA
38839	"Derma, MS, USA"	MS	Central	District #25	USA
38841	"Ecru, MS, USA"	MS	Central	District #25	USA
38843	"Fulton, MS, USA"	MS	East	District #19	USA
38844	"Gattman, MS, USA"	MS	East	District #19	USA
38846	"Glen, MS, USA"	MS	East	District #19	USA
38847	"Golden, MS, USA"	MS	East	District #19	USA
38848	"Greenwood Springs, MS, USA"	MS	East	District #19	USA
38849	"Guntown, MS, USA"	MS	East	District #19	USA
38850	"Houlka, MS, USA"	MS	Central	District #25	USA
38851	"Houston, MS, USA"	MS	East	District #19	USA
38852	"Iuka, MS, USA"	MS	East	District #19	USA
38855	"Mantachie, MS, USA"	MS	East	District #19	USA
38856	"Marietta, MS, USA"	MS	East	District #19	USA
38857	"Mooreville, MS, USA"	MS	East	District #19	USA
38858	"Nettleton, MS, USA"	MS	East	District #19	USA
38859	"New Site, MS, USA"	MS	East	District #19	USA
38860	"Okolona, MS, USA"	MS	East	District #19	USA
38862	"Plantersville, MS, USA"	MS	East	District #19	USA
38863	"Pontotoc, MS, USA"	MS	Central	District #25	USA
38864	"Randolph, MS, USA"	MS	Central	District #25	USA
38865	"Rienzi, MS, USA"	MS	East	District #19	USA
38866	"Saltillo, MS, USA"	MS	East	District #19	USA
38868	"Shannon, MS, USA"	MS	East	District #19	USA
38869	"Sherman, MS, USA"	MS	Central	District #25	USA
38870	"Smithville, MS, USA"	MS	East	District #19	USA
38871	"Thaxton, MS, USA"	MS	Central	District #25	USA
38873	"Tishomingo, MS, USA"	MS	East	District #19	USA
38874	"Toccopola, MS, USA"	MS	Central	District #25	USA
38875	"Trebloc, MS, USA"	MS	East	District #19	USA
38876	"Tremont, MS, USA"	MS	East	District #19	USA
38877	"Van Vleet, MS, USA"	MS	East	District #19	USA
38878	"Vardaman, MS, USA"	MS	Central	District #25	USA
38879	"Verona, MS, USA"	MS	East	District #19	USA
38880	"Wheeler, MS, USA"	MS	East	District #19	USA
38901	"Grenada, MS, USA"	MS	Central	District #25	USA
38902	"Grenada, MS, USA"	MS	Central	District #25	USA
38913	"Banner, MS, USA"	MS	Central	District #25	USA
38914	"Big Creek, MS, USA"	MS	Central	District #25	USA
38915	"Bruce, MS, USA"	MS	Central	District #25	USA
38916	"Calhoun City, MS, USA"	MS	Central	District #25	USA
38917	"Carrollton, MS, USA"	MS	Central	District #24	USA
38920	"Cascilla, MS, USA"	MS	Central	District #25	USA
38921	"Charleston, MS, USA"	MS	Central	District #25	USA
38922	"Coffeeville, MS, USA"	MS	Central	District #25	USA
38923	"Coila, MS, USA"	MS	Central	District #24	USA
38924	"Cruger, MS, USA"	MS	Central	District #24	USA
38925	"Duck Hill, MS, USA"	MS	Central	District #25	USA
38926	"Elliott, MS, USA"	MS	Central	District #25	USA
38927	"Enid, MS, USA"	MS	Central	District #25	USA
38928	"Glendora, MS, USA"	MS	Central	District #25	USA
38929	"Gore Springs, MS, USA"	MS	Central	District #25	USA
38930	"Greenwood, MS, USA"	MS	Central	District #24	USA
38935	"Greenwood, MS, USA"	MS	Central	District #24	USA
38940	"Holcomb, MS, USA"	MS	Central	District #25	USA
38941	"Itta Bena, MS, USA"	MS	Central	District #24	USA
38943	"Mc Carley, MS, USA"	MS	Central	District #25	USA
38944	"Minter City, MS, USA"	MS	Central	District #25	USA
38945	"Money, MS, USA"	MS	Central	District #24	USA
38946	"Morgan City, MS, USA"	MS	Central	District #24	USA
38947	"North Carrollton, MS, USA"	MS	Central	District #24	USA
38948	"Oakland, MS, USA"	MS	Central	District #25	USA
38949	"Paris, MS, USA"	MS	Central	District #25	USA
38950	"Philipp, MS, USA"	MS	Central	District #25	USA
38951	"Pittsboro, MS, USA"	MS	Central	District #25	USA
38952	"Schlater, MS, USA"	MS	Central	District #24	USA
38953	"Scobey, MS, USA"	MS	Central	District #25	USA
38954	"Sidon, MS, USA"	MS	Central	District #24	USA
38955	"Slate Spring, MS, USA"	MS	Central	District #25	USA
38957	"Sumner, MS, USA"	MS	Central	District #25	USA
38958	"Swan Lake, MS, USA"	MS	Central	District #25	USA
38959	"Swiftown, MS, USA"	MS	Central	District #24	USA
38960	"Tie Plant, MS, USA"	MS	Central	District #25	USA
38961	"Tillatoba, MS, USA"	MS	Central	District #25	USA
38962	"Tippo, MS, USA"	MS	Central	District #25	USA
38963	"Tutwiler, MS, USA"	MS	Central	District #25	USA
38964	"Vance, MS, USA"	MS	Central	District #25	USA
38965	"Water Valley, MS, USA"	MS	Central	District #25	USA
38966	"Webb, MS, USA"	MS	Central	District #25	USA
38967	"Winona, MS, USA"	MS	Central	District #24	USA
39038	"Belzoni, MS, USA"	MS	Central	District #24	USA
39039	"Benton, MS, USA"	MS	Central	District #24	USA
39040	"Bentonia, MS, USA"	MS	Central	District #24	USA
39041	"Bolton, MS, USA"	MS	Central	District #24	USA
39042	"Brandon, MS, USA"	MS	Central	District #24	USA
39043	"Brandon, MS, USA"	MS	Central	District #24	USA
39044	"Braxton, MS, USA"	MS	Central	District #24	USA
39045	"Camden, MS, USA"	MS	Central	District #24	USA
39046	"Canton, MS, USA"	MS	Central	District #24	USA
39047	"Brandon, MS, USA"	MS	Central	District #24	USA
39051	"Carthage, MS, USA"	MS	Central	District #24	USA
39054	"Cary, MS, USA"	MS	Central	District #24	USA
39056	"Clinton, MS, USA"	MS	Central	District #24	USA
39057	"Conehatta, MS, USA"	MS	Central	District #24	USA
39058	"Clinton, MS, USA"	MS	Central	District #24	USA
39059	"Crystal Springs, MS, USA"	MS	Central	District #24	USA
39060	"Clinton, MS, USA"	MS	Central	District #24	USA
39061	"Delta City, MS, USA"	MS	Central	District #24	USA
39062	"D Lo, MS, USA"	MS	Central	District #24	USA
39063	"Durant, MS, USA"	MS	Central	District #24	USA
39066	"Edwards, MS, USA"	MS	Central	District #24	USA
39067	"Ethel, MS, USA"	MS	Central	District #24	USA
39069	"Fayette, MS, USA"	MS	Central	District #24	USA
39071	"Flora, MS, USA"	MS	Central	District #24	USA
39072	"Pocahontas, MS, USA"	MS	Central	District #24	USA
39073	"Florence, MS, USA"	MS	Central	District #24	USA
39074	"Forest, MS, USA"	MS	Central	District #24	USA
39077	"Gallman, MS, USA"	MS	Central	District #24	USA
39078	"Georgetown, MS, USA"	MS	Central	District #24	USA
39079	"Goodman, MS, USA"	MS	Central	District #24	USA
39080	"Harperville, MS, USA"	MS	Central	District #24	USA
39081	"Harriston, MS, USA"	MS	Central	District #24	USA
39082	"Harrisville, MS, USA"	MS	Central	District #24	USA
39083	"Hazlehurst, MS, USA"	MS	Central	District #24	USA
39086	"Hermanville, MS, USA"	MS	Central	District #24	USA
39087	"Hillsboro, MS, USA"	MS	Central	District #24	USA
39088	"Holly Bluff, MS, USA"	MS	Central	District #24	USA
39090	"Kosciusko, MS, USA"	MS	Central	District #24	USA
39092	"Lake, MS, USA"	MS	Central	District #24	USA
39094	"Lena, MS, USA"	MS	Central	District #24	USA
39095	"Lexington, MS, USA"	MS	Central	District #24	USA
39096	"Lorman, MS, USA"	MS	Central	District #24	USA
39097	"Louise, MS, USA"	MS	Central	District #24	USA
39098	"Ludlow, MS, USA"	MS	Central	District #24	USA
39107	"Mc Adams, MS, USA"	MS	Central	District #24	USA
39108	"Mc Cool, MS, USA"	MS	Central	District #24	USA
39109	"Madden, MS, USA"	MS	Central	District #24	USA
39110	"Madison, MS, USA"	MS	Central	District #24	USA
39111	"Magee, MS, USA"	MS	Central	District #24	USA
39113	"Mayersville, MS, USA"	MS	Central	District #24	USA
39114	"Mendenhall, MS, USA"	MS	Central	District #24	USA
39115	"Midnight, MS, USA"	MS	Central	District #24	USA
39116	"Mize, MS, USA"	MS	Central	District #24	USA
39117	"Morton, MS, USA"	MS	Central	District #24	USA
39119	"Mount Olive, MS, USA"	MS	Central	District #24	USA
39120	"Natchez, MS, USA"	MS	Central	District #24	USA
39121	"Natchez, MS, USA"	MS	Central	District #24	USA
39122	"Natchez, MS, USA"	MS	Central	District #24	USA
39130	"Madison, MS, USA"	MS	Central	District #24	USA
39140	"Newhebron, MS, USA"	MS	Central	District #24	USA
39144	"Pattison, MS, USA"	MS	Central	District #24	USA
39145	"Pelahatchie, MS, USA"	MS	Central	District #24	USA
39146	"Pickens, MS, USA"	MS	Central	District #24	USA
39148	"Piney Woods, MS, USA"	MS	Central	District #24	USA
39149	"Pinola, MS, USA"	MS	Central	District #24	USA
39150	"Port Gibson, MS, USA"	MS	Central	District #24	USA
39151	"Puckett, MS, USA"	MS	Central	District #24	USA
39152	"Pulaski, MS, USA"	MS	Central	District #24	USA
39153	"Raleigh, MS, USA"	MS	Central	District #24	USA
39154	"Raymond, MS, USA"	MS	Central	District #24	USA
39156	"Redwood, MS, USA"	MS	Central	District #24	USA
39157	"Ridgeland, MS, USA"	MS	Central	District #24	USA
39158	"Ridgeland, MS, USA"	MS	Central	District #24	USA
39159	"Rolling Fork, MS, USA"	MS	Central	District #24	USA
39160	"Sallis, MS, USA"	MS	Central	District #24	USA
39161	"Sandhill, MS, USA"	MS	Central	District #24	USA
39162	"Satartia, MS, USA"	MS	Central	District #24	USA
39163	"Sharon, MS, USA"	MS	Central	District #24	USA
39165	"Sibley, MS, USA"	MS	Central	District #24	USA
39166	"Silver City, MS, USA"	MS	Central	District #24	USA
39167	"Star, MS, USA"	MS	Central	District #24	USA
39168	"Taylorsville, MS, USA"	MS	Central	District #24	USA
39169	"Tchula, MS, USA"	MS	Central	District #24	USA
39170	"Terry, MS, USA"	MS	Central	District #24	USA
39171	"Thomastown, MS, USA"	MS	Central	District #24	USA
39173	"Tinsley, MS, USA"	MS	Central	District #24	USA
39174	"Tougaloo, MS, USA"	MS	Central	District #24	USA
39175	"Utica, MS, USA"	MS	Central	District #24	USA
39176	"Vaiden, MS, USA"	MS	Central	District #24	USA
39177	"Valley Park, MS, USA"	MS	Central	District #24	USA
39179	"Vaughan, MS, USA"	MS	Central	District #24	USA
39180	"Vicksburg, MS, USA"	MS	Central	District #24	USA
39181	"Vicksburg, MS, USA"	MS	Central	District #24	USA
39182	"Vicksburg, MS, USA"	MS	Central	District #24	USA
39183	"Vicksburg, MS, USA"	MS	Central	District #24	USA
39189	"Walnut Grove, MS, USA"	MS	Central	District #24	USA
39190	"Washington, MS, USA"	MS	Central	District #24	USA
39191	"Wesson, MS, USA"	MS	Central	District #24	USA
39192	"West, MS, USA"	MS	Central	District #24	USA
39193	"Whitfield, MS, USA"	MS	Central	District #24	USA
39194	"Yazoo City, MS, USA"	MS	Central	District #24	USA
39201	"Jackson, MS, USA"	MS	Central	District #24	USA
39202	"Jackson, MS, USA"	MS	Central	District #24	USA
39203	"Jackson, MS, USA"	MS	Central	District #24	USA
39204	"Jackson, MS, USA"	MS	Central	District #24	USA
39205	"Jackson, MS, USA"	MS	Central	District #24	USA
39206	"Jackson, MS, USA"	MS	Central	District #24	USA
39207	"Jackson, MS, USA"	MS	Central	District #24	USA
39208	"Pearl, MS, USA"	MS	Central	District #24	USA
39209	"Jackson, MS, USA"	MS	Central	District #24	USA
39210	"Jackson, MS, USA"	MS	Central	District #24	USA
39211	"Jackson, MS, USA"	MS	Central	District #24	USA
39212	"Jackson, MS, USA"	MS	Central	District #24	USA
39213	"Jackson, MS, USA"	MS	Central	District #24	USA
39215	"Jackson, MS, USA"	MS	Central	District #24	USA
39216	"Jackson, MS, USA"	MS	Central	District #24	USA
39217	"Jackson, MS, USA"	MS	Central	District #24	USA
39218	"Richland, MS, USA"	MS	Central	District #24	USA
39225	"Jackson, MS, USA"	MS	Central	District #24	USA
39232	"Flowood, MS, USA"	MS	Central	District #24	USA
39236	"Jackson, MS, USA"	MS	Central	District #24	USA
39250	"Jackson, MS, USA"	MS	Central	District #24	USA
39269	"Jackson, MS, USA"	MS	Central	District #24	USA
39271	"Jackson, MS, USA"	MS	Central	District #24	USA
39272	"Byram, MS, USA"	MS	Central	District #24	USA
39282	"Jackson, MS, USA"	MS	Central	District #24	USA
39283	"Jackson, MS, USA"	MS	Central	District #24	USA
39284	"Jackson, MS, USA"	MS	Central	District #24	USA
39286	"Jackson, MS, USA"	MS	Central	District #24	USA
39288	"Pearl, MS, USA"	MS	Central	District #24	USA
39289	"Jackson, MS, USA"	MS	Central	District #24	USA
39296	"Jackson, MS, USA"	MS	Central	District #24	USA
39298	"Jackson, MS, USA"	MS	Central	District #24	USA
39301	"Meridian, MS, USA"	MS	Central	District #24	USA
39302	"Meridian, MS, USA"	MS	Central	District #24	USA
39303	"Meridian, MS, USA"	MS	Central	District #24	USA
39304	"Meridian, MS, USA"	MS	Central	District #24	USA
39305	"Meridian, MS, USA"	MS	Central	District #24	USA
39307	"Meridian, MS, USA"	MS	Central	District #24	USA
39309	"Meridian, MS, USA"	MS	Central	District #24	USA
39320	"Bailey, MS, USA"	MS	Central	District #24	USA
39322	"Buckatunna, MS, USA"	MS	Central	District #24	USA
39323	"Chunky, MS, USA"	MS	Central	District #24	USA
39324	"Clara, MS, USA"	MS	Central	District #24	USA
39325	"Collinsville, MS, USA"	MS	Central	District #24	USA
39326	"Daleville, MS, USA"	MS	Central	District #24	USA
39327	"Decatur, MS, USA"	MS	Central	District #24	USA
39328	"De Kalb, MS, USA"	MS	Central	District #24	USA
39330	"Enterprise, MS, USA"	MS	Central	District #24	USA
39332	"Hickory, MS, USA"	MS	Central	District #24	USA
39335	"Lauderdale, MS, USA"	MS	Central	District #24	USA
39336	"Lawrence, MS, USA"	MS	Central	District #24	USA
39337	"Little Rock, MS, USA"	MS	Central	District #24	USA
39338	"Louin, MS, USA"	MS	Central	District #24	USA
39339	"Louisville, MS, USA"	MS	Central	District #24	USA
39341	"Macon, MS, USA"	MS	Central	District #24	USA
39342	"Marion, MS, USA"	MS	Central	District #24	USA
39345	"Newton, MS, USA"	MS	Central	District #24	USA
39346	"Noxapater, MS, USA"	MS	Central	District #24	USA
39347	"Pachuta, MS, USA"	MS	Central	District #24	USA
39348	"Paulding, MS, USA"	MS	Central	District #24	USA
39350	"Philadelphia, MS, USA"	MS	Central	District #24	USA
39352	"Porterville, MS, USA"	MS	Central	District #24	USA
39354	"Preston, MS, USA"	MS	Central	District #24	USA
39355	"Quitman, MS, USA"	MS	Central	District #24	USA
39356	"Rose Hill, MS, USA"	MS	Central	District #24	USA
39358	"Scooba, MS, USA"	MS	Central	District #24	USA
39359	"Sebastopol, MS, USA"	MS	Central	District #24	USA
39360	"Shubuta, MS, USA"	MS	Central	District #24	USA
39361	"Shuqualak, MS, USA"	MS	Central	District #24	USA
39362	"State Line, MS, USA"	MS	Central	District #24	USA
39363	"Stonewall, MS, USA"	MS	Central	District #24	USA
39364	"Toomsuba, MS, USA"	MS	Central	District #24	USA
39365	"Union, MS, USA"	MS	Central	District #24	USA
39366	"Vossburg, MS, USA"	MS	Central	District #24	USA
39367	"Waynesboro, MS, USA"	MS	Central	District #24	USA
39401	"Hattiesburg, MS, USA"	MS	Central	District #24	USA
39402	"Hattiesburg, MS, USA"	MS	Central	District #24	USA
39403	"Hattiesburg, MS, USA"	MS	Central	District #24	USA
39404	"Hattiesburg, MS, USA"	MS	Central	District #24	USA
39406	"Hattiesburg, MS, USA"	MS	Central	District #24	USA
39407	"Hattiesburg, MS, USA"	MS	Central	District #24	USA
39421	"Bassfield, MS, USA"	MS	Central	District #24	USA
39422	"Bay Springs, MS, USA"	MS	Central	District #24	USA
39423	"Beaumont, MS, USA"	MS	Central	District #24	USA
39425	"Brooklyn, MS, USA"	MS	Central	District #24	USA
39426	"Carriere, MS, USA"	MS	Central	District #24	USA
39427	"Carson, MS, USA"	MS	Central	District #24	USA
39428	"Collins, MS, USA"	MS	Central	District #24	USA
39429	"Columbia, MS, USA"	MS	Central	District #24	USA
39436	"Eastabuchie, MS, USA"	MS	Central	District #24	USA
39437	"Ellisville, MS, USA"	MS	Central	District #24	USA
39439	"Heidelberg, MS, USA"	MS	Central	District #24	USA
39440	"Laurel, MS, USA"	MS	Central	District #24	USA
39441	"Laurel, MS, USA"	MS	Central	District #24	USA
39442	"Laurel, MS, USA"	MS	Central	District #24	USA
39443	"Laurel, MS, USA"	MS	Central	District #24	USA
39451	"Leakesville, MS, USA"	MS	Central	District #24	USA
39452	"Lucedale, MS, USA"	MS	Central	District #24	USA
39455	"Lumberton, MS, USA"	MS	Central	District #24	USA
39456	"Mc Lain, MS, USA"	MS	Central	District #24	USA
39457	"Mc Neill, MS, USA"	MS	Central	District #24	USA
39459	"Moselle, MS, USA"	MS	Central	District #24	USA
39460	"Moss, MS, USA"	MS	Central	District #24	USA
39461	"Neely, MS, USA"	MS	Central	District #24	USA
39462	"New Augusta, MS, USA"	MS	Central	District #24	USA
39463	"Nicholson, MS, USA"	MS	Central	District #24	USA
39464	"Ovett, MS, USA"	MS	Central	District #24	USA
39465	"Petal, MS, USA"	MS	Central	District #24	USA
39466	"Picayune, MS, USA"	MS	Central	District #24	USA
39470	"Poplarville, MS, USA"	MS	Central	District #24	USA
39474	"Prentiss, MS, USA"	MS	Central	District #24	USA
39475	"Purvis, MS, USA"	MS	Central	District #24	USA
39476	"Richton, MS, USA"	MS	Central	District #24	USA
39477	"Sandersville, MS, USA"	MS	Central	District #24	USA
39478	"Sandy Hook, MS, USA"	MS	Central	District #24	USA
39479	"Seminary, MS, USA"	MS	Central	District #24	USA
39480	"Soso, MS, USA"	MS	Central	District #24	USA
39481	"Stringer, MS, USA"	MS	Central	District #24	USA
39482	"Sumrall, MS, USA"	MS	Central	District #24	USA
39483	"Foxworth, MS, USA"	MS	Central	District #24	USA
39501	"Gulfport, MS, USA"	MS	Central	District #24	USA
39502	"Gulfport, MS, USA"	MS	Central	District #24	USA
39503	"Gulfport, MS, USA"	MS	Central	District #24	USA
39505	"Gulfport, MS, USA"	MS	Central	District #24	USA
39506	"Gulfport, MS, USA"	MS	Central	District #24	USA
39507	"Gulfport, MS, USA"	MS	Central	District #24	USA
39520	"Bay Saint Louis, MS, USA"	MS	Central	District #24	USA
39521	"Bay Saint Louis, MS, USA"	MS	Central	District #24	USA
39522	"Stennis Space Center, MS, USA"	MS	Central	District #24	USA
39525	"Diamondhead, MS, USA"	MS	Central	District #24	USA
39529	"Stennis Space Center, MS, USA"	MS	Central	District #24	USA
39530	"Biloxi, MS, USA"	MS	Central	District #24	USA
39531	"Biloxi, MS, USA"	MS	Central	District #24	USA
39532	"Biloxi, MS, USA"	MS	Central	District #24	USA
39533	"Biloxi, MS, USA"	MS	Central	District #24	USA
39534	"Biloxi, MS, USA"	MS	Central	District #24	USA
39535	"Biloxi, MS, USA"	MS	Central	District #24	USA
39540	"Diberville, MS, USA"	MS	Central	District #24	USA
39552	"Escatawpa, MS, USA"	MS	Central	District #24	USA
39553	"Gautier, MS, USA"	MS	Central	District #24	USA
39555	"Hurley, MS, USA"	MS	Central	District #24	USA
39556	"Kiln, MS, USA"	MS	Central	District #24	USA
39558	"Lakeshore, MS, USA"	MS	Central	District #24	USA
39560	"Long Beach, MS, USA"	MS	Central	District #24	USA
39561	"Mc Henry, MS, USA"	MS	Central	District #24	USA
39562	"Moss Point, MS, USA"	MS	Central	District #24	USA
39563	"Moss Point, MS, USA"	MS	Central	District #24	USA
39564	"Ocean Springs, MS, USA"	MS	Central	District #24	USA
39565	"Vancleave, MS, USA"	MS	Central	District #24	USA
39566	"Ocean Springs, MS, USA"	MS	Central	District #24	USA
39567	"Pascagoula, MS, USA"	MS	Central	District #24	USA
39568	"Pascagoula, MS, USA"	MS	Central	District #24	USA
39569	"Pascagoula, MS, USA"	MS	Central	District #24	USA
39571	"Pass Christian, MS, USA"	MS	Central	District #24	USA
39572	"Pearlington, MS, USA"	MS	Central	District #24	USA
39573	"Perkinston, MS, USA"	MS	Central	District #24	USA
39574	"Saucier, MS, USA"	MS	Central	District #24	USA
39576	"Waveland, MS, USA"	MS	Central	District #24	USA
39577	"Wiggins, MS, USA"	MS	Central	District #24	USA
39581	"Pascagoula, MS, USA"	MS	Central	District #24	USA
39595	"Pascagoula, MS, USA"	MS	Central	District #24	USA
39601	"Brookhaven, MS, USA"	MS	Central	District #24	USA
39602	"Brookhaven, MS, USA"	MS	Central	District #24	USA
39603	"Brookhaven, MS, USA"	MS	Central	District #24	USA
39629	"Bogue Chitto, MS, USA"	MS	Central	District #24	USA
39630	"Bude, MS, USA"	MS	Central	District #24	USA
39631	"Centreville, MS, USA"	MS	Central	District #24	USA
39632	"Chatawa, MS, USA"	MS	Central	District #24	USA
39633	"Crosby, MS, USA"	MS	Central	District #24	USA
39635	"Fernwood, MS, USA"	MS	Central	District #24	USA
39638	"Gloster, MS, USA"	MS	Central	District #24	USA
39641	"Jayess, MS, USA"	MS	Central	District #24	USA
39643	"Kokomo, MS, USA"	MS	Central	District #24	USA
39645	"Liberty, MS, USA"	MS	Central	District #24	USA
39647	"Mc Call Creek, MS, USA"	MS	Central	District #24	USA
39648	"Mccomb, MS, USA"	MS	Central	District #24	USA
39649	"Mccomb, MS, USA"	MS	Central	District #24	USA
39652	"Magnolia, MS, USA"	MS	Central	District #24	USA
39653	"Meadville, MS, USA"	MS	Central	District #24	USA
39654	"Monticello, MS, USA"	MS	Central	District #24	USA
39656	"Oak Vale, MS, USA"	MS	Central	District #24	USA
39657	"Osyka, MS, USA"	MS	Central	District #24	USA
39661	"Roxie, MS, USA"	MS	Central	District #24	USA
39662	"Ruth, MS, USA"	MS	Central	District #24	USA
39663	"Silver Creek, MS, USA"	MS	Central	District #24	USA
39664	"Smithdale, MS, USA"	MS	Central	District #24	USA
39665	"Sontag, MS, USA"	MS	Central	District #24	USA
39666	"Summit, MS, USA"	MS	Central	District #24	USA
39667	"Tylertown, MS, USA"	MS	Central	District #24	USA
39668	"Union Church, MS, USA"	MS	Central	District #24	USA
39669	"Woodville, MS, USA"	MS	Central	District #24	USA
39701	"Columbus, MS, USA"	MS	Central	District #24	USA
39702	"Columbus, MS, USA"	MS	Central	District #24	USA
39703	"Columbus, MS, USA"	MS	Central	District #24	USA
39704	"Columbus, MS, USA"	MS	Central	District #24	USA
39705	"Columbus, MS, USA"	MS	Central	District #24	USA
39710	"Columbus, MS, USA"	MS	Central	District #24	USA
39730	"Aberdeen, MS, USA"	MS	East	District #19	USA
39735	"Ackerman, MS, USA"	MS	Central	District #24	USA
39736	"Artesia, MS, USA"	MS	Central	District #24	USA
39737	"Bellefontaine, MS, USA"	MS	Central	District #24	USA
39739	"Brooksville, MS, USA"	MS	Central	District #24	USA
39740	"Caledonia, MS, USA"	MS	East	District #19	USA
39741	"Cedarbluff, MS, USA"	MS	Central	District #24	USA
39743	"Crawford, MS, USA"	MS	Central	District #24	USA
39744	"Eupora, MS, USA"	MS	Central	District #24	USA
39745	"French Camp, MS, USA"	MS	Central	District #24	USA
39746	"Hamilton, MS, USA"	MS	East	District #19	USA
39747	"Kilmichael, MS, USA"	MS	Central	District #24	USA
39750	"Maben, MS, USA"	MS	Central	District #24	USA
39751	"Mantee, MS, USA"	MS	Central	District #24	USA
39752	"Mathiston, MS, USA"	MS	Central	District #24	USA
39753	"Mayhew, MS, USA"	MS	Central	District #24	USA
39754	"Montpelier, MS, USA"	MS	Central	District #24	USA
39755	"Pheba, MS, USA"	MS	Central	District #24	USA
39756	"Prairie, MS, USA"	MS	East	District #19	USA
39759	"Starkville, MS, USA"	MS	Central	District #24	USA
39760	"Starkville, MS, USA"	MS	Central	District #24	USA
39762	"Mississippi State, MS, USA"	MS	Central	District #24	USA
39766	"Steens, MS, USA"	MS	Central	District #24	USA
39767	"Stewart, MS, USA"	MS	Central	District #24	USA
39769	"Sturgis, MS, USA"	MS	Central	District #24	USA
39771	"Walthall, MS, USA"	MS	Central	District #24	USA
39772	"Weir, MS, USA"	MS	Central	District #24	USA
39773	"West Point, MS, USA"	MS	Central	District #24	USA
39776	"Woodland, MS, USA"	MS	Central	District #24	USA
39813	"Arlington, GA, USA"	GA	East	District #09	USA
39815	"Attapulgus, GA, USA"	GA	East	District #12	USA
39817	"Bainbridge, GA, USA"	GA	East	District #12	USA
39818	"Bainbridge, GA, USA"	GA	East	District #12	USA
39819	"Bainbridge, GA, USA"	GA	East	District #12	USA
39823	"Blakely, GA, USA"	GA	East	District #09	USA
39824	"Bluffton, GA, USA"	GA	East	District #09	USA
39825	"Brinson, GA, USA"	GA	East	District #12	USA
39826	"Bronwood, GA, USA"	GA	East	District #12	USA
39827	"Cairo, GA, USA"	GA	East	District #12	USA
39828	"Cairo, GA, USA"	GA	East	District #12	USA
39829	"Calvary, GA, USA"	GA	East	District #12	USA
39832	"Cedar Springs, GA, USA"	GA	East	District #09	USA
39834	"Climax, GA, USA"	GA	East	District #12	USA
39836	"Coleman, GA, USA"	GA	East	District #09	USA
39837	"Colquitt, GA, USA"	GA	East	District #09	USA
39840	"Cuthbert, GA, USA"	GA	East	District #09	USA
39841	"Damascus, GA, USA"	GA	East	District #09	USA
39842	"Dawson, GA, USA"	GA	East	District #12	USA
39845	"Donalsonville, GA, USA"	GA	East	District #09	USA
39846	"Edison, GA, USA"	GA	East	District #09	USA
39851	"Fort Gaines, GA, USA"	GA	East	District #09	USA
39852	"Fowlstown, GA, USA"	GA	East	District #12	USA
39854	"Georgetown, GA, USA"	GA	East	District #09	USA
39859	"Iron City, GA, USA"	GA	East	District #09	USA
39861	"Jakin, GA, USA"	GA	East	District #09	USA
39862	"Leary, GA, USA"	GA	East	District #09	USA
39866	"Morgan, GA, USA"	GA	East	District #09	USA
39867	"Morris, GA, USA"	GA	East	District #09	USA
39870	"Newton, GA, USA"	GA	East	District #12	USA
39877	"Parrott, GA, USA"	GA	East	District #09	USA
39885	"Sasser, GA, USA"	GA	East	District #12	USA
39886	"Shellman, GA, USA"	GA	East	District #09	USA
39897	"Whigham, GA, USA"	GA	East	District #12	USA
39901	"Atlanta, GA, USA"	GA	East	District #09	USA
40003	"Bagdad, KY, USA"	KY	East	District #16	USA
40004	"Bardstown, KY, USA"	KY	East	District #16	USA
40006	"Bedford, KY, USA"	KY	East	District #16	USA
40007	"Bethlehem, KY, USA"	KY	East	District #16	USA
40008	"Bloomfield, KY, USA"	KY	East	District #16	USA
40009	"Bradfordsville, KY, USA"	KY	East	District #16	USA
40010	"Buckner, KY, USA"	KY	East	District #16	USA
40011	"Campbellsburg, KY, USA"	KY	East	District #16	USA
40012	"Chaplin, KY, USA"	KY	East	District #16	USA
40013	"Coxs Creek, KY, USA"	KY	East	District #16	USA
40014	"Crestwood, KY, USA"	KY	East	District #16	USA
40018	"Eastwood, KY, USA"	KY	East	District #16	USA
40019	"Eminence, KY, USA"	KY	East	District #16	USA
40020	"Fairfield, KY, USA"	KY	East	District #16	USA
40022	"Finchville, KY, USA"	KY	East	District #16	USA
40023	"Fisherville, KY, USA"	KY	East	District #16	USA
40025	"Glenview, KY, USA"	KY	East	District #16	USA
40026	"Goshen, KY, USA"	KY	East	District #16	USA
40027	"Harrods Creek, KY, USA"	KY	East	District #16	USA
40031	"La Grange, KY, USA"	KY	East	District #16	USA
40032	"La Grange, KY, USA"	KY	East	District #16	USA
40033	"Lebanon, KY, USA"	KY	East	District #16	USA
40036	"Lockport, KY, USA"	KY	East	District #16	USA
40037	"Loretto, KY, USA"	KY	East	District #16	USA
40040	"Mackville, KY, USA"	KY	East	District #16	USA
40041	"Masonic Home, KY, USA"	KY	East	District #16	USA
40045	"Milton, KY, USA"	KY	East	District #16	USA
40046	"Mount Eden, KY, USA"	KY	East	District #16	USA
40047	"Mount Washington, KY, USA"	KY	East	District #16	USA
40048	"Nazareth, KY, USA"	KY	East	District #16	USA
40049	"Nerinx, KY, USA"	KY	East	District #16	USA
40050	"New Castle, KY, USA"	KY	East	District #16	USA
40051	"New Haven, KY, USA"	KY	East	District #16	USA
40052	"New Hope, KY, USA"	KY	East	District #16	USA
40055	"Pendleton, KY, USA"	KY	East	District #16	USA
40056	"Pewee Valley, KY, USA"	KY	East	District #16	USA
40057	"Pleasureville, KY, USA"	KY	East	District #16	USA
40058	"Port Royal, KY, USA"	KY	East	District #16	USA
40059	"Prospect, KY, USA"	KY	East	District #16	USA
40060	"Raywick, KY, USA"	KY	East	District #16	USA
40061	"Saint Catharine, KY, USA"	KY	East	District #16	USA
40062	"Saint Francis, KY, USA"	KY	East	District #16	USA
40063	"Saint Mary, KY, USA"	KY	East	District #16	USA
40065	"Shelbyville, KY, USA"	KY	East	District #16	USA
40066	"Shelbyville, KY, USA"	KY	East	District #16	USA
40067	"Simpsonville, KY, USA"	KY	East	District #16	USA
40068	"Smithfield, KY, USA"	KY	East	District #16	USA
40069	"Springfield, KY, USA"	KY	East	District #16	USA
40070	"Sulphur, KY, USA"	KY	East	District #16	USA
40071	"Taylorsville, KY, USA"	KY	East	District #16	USA
40075	"Turners Station, KY, USA"	KY	East	District #16	USA
40076	"Waddy, KY, USA"	KY	East	District #16	USA
40077	"Westport, KY, USA"	KY	East	District #16	USA
40078	"Willisburg, KY, USA"	KY	East	District #16	USA
40104	"Battletown, KY, USA"	KY	East	District #16	USA
40107	"Boston, KY, USA"	KY	East	District #16	USA
40108	"Brandenburg, KY, USA"	KY	East	District #16	USA
40109	"Brooks, KY, USA"	KY	East	District #16	USA
40110	"Clermont, KY, USA"	KY	East	District #16	USA
40111	"Cloverport, KY, USA"	KY	Central	District #25	USA
40115	"Custer, KY, USA"	KY	East	District #16	USA
40117	"Ekron, KY, USA"	KY	East	District #16	USA
40118	"Fairdale, KY, USA"	KY	East	District #16	USA
40119	"Falls of Rough, KY, USA"	KY	East	District #16	USA
40121	"Fort Knox, KY, USA"	KY	East	District #16	USA
40122	"Fort Knox, KY, USA"	KY	East	District #16	USA
40129	"Hillview, KY, USA"	KY	East	District #16	USA
40140	"Garfield, KY, USA"	KY	East	District #16	USA
40142	"Guston, KY, USA"	KY	East	District #16	USA
40143	"Hardinsburg, KY, USA"	KY	East	District #16	USA
40144	"Harned, KY, USA"	KY	East	District #16	USA
40145	"Hudson, KY, USA"	KY	East	District #16	USA
40146	"Irvington, KY, USA"	KY	East	District #16	USA
40150	"Lebanon Junction, KY, USA"	KY	East	District #16	USA
40152	"Mc Daniels, KY, USA"	KY	East	District #16	USA
40153	"Mc Quady, KY, USA"	KY	East	District #16	USA
40155	"Muldraugh, KY, USA"	KY	East	District #16	USA
40157	"Payneville, KY, USA"	KY	East	District #16	USA
40159	"Radcliff, KY, USA"	KY	East	District #16	USA
40160	"Radcliff, KY, USA"	KY	East	District #16	USA
40161	"Rhodelia, KY, USA"	KY	East	District #16	USA
40162	"Rineyville, KY, USA"	KY	East	District #16	USA
40165	"Shepherdsville, KY, USA"	KY	East	District #16	USA
40166	"Shepherdsville, KY, USA"	KY	East	District #16	USA
40170	"Stephensport, KY, USA"	KY	East	District #16	USA
40171	"Union Star, KY, USA"	KY	East	District #16	USA
40175	"Vine Grove, KY, USA"	KY	East	District #16	USA
40176	"Webster, KY, USA"	KY	East	District #16	USA
40177	"West Point, KY, USA"	KY	East	District #16	USA
40178	"Westview, KY, USA"	KY	East	District #16	USA
40201	"Louisville, KY, USA"	KY	East	District #16	USA
40202	"Louisville, KY, USA"	KY	East	District #16	USA
40203	"Louisville, KY, USA"	KY	East	District #16	USA
40204	"Louisville, KY, USA"	KY	East	District #16	USA
40205	"Louisville, KY, USA"	KY	East	District #16	USA
40206	"Louisville, KY, USA"	KY	East	District #16	USA
40207	"Louisville, KY, USA"	KY	East	District #16	USA
40208	"Louisville, KY, USA"	KY	East	District #16	USA
40209	"Louisville, KY, USA"	KY	East	District #16	USA
40210	"Louisville, KY, USA"	KY	East	District #16	USA
40211	"Louisville, KY, USA"	KY	East	District #16	USA
40212	"Louisville, KY, USA"	KY	East	District #16	USA
40213	"Louisville, KY, USA"	KY	East	District #16	USA
40214	"Louisville, KY, USA"	KY	East	District #16	USA
40215	"Louisville, KY, USA"	KY	East	District #16	USA
40216	"Louisville, KY, USA"	KY	East	District #16	USA
40217	"Louisville, KY, USA"	KY	East	District #16	USA
40218	"Louisville, KY, USA"	KY	East	District #16	USA
40219	"Louisville, KY, USA"	KY	East	District #16	USA
40220	"Louisville, KY, USA"	KY	East	District #16	USA
40221	"Louisville, KY, USA"	KY	East	District #16	USA
40222	"Louisville, KY, USA"	KY	East	District #16	USA
40223	"Louisville, KY, USA"	KY	East	District #16	USA
40224	"Louisville, KY, USA"	KY	East	District #16	USA
40225	"Louisville, KY, USA"	KY	East	District #16	USA
40228	"Louisville, KY, USA"	KY	East	District #16	USA
40229	"Louisville, KY, USA"	KY	East	District #16	USA
40231	"Louisville, KY, USA"	KY	East	District #16	USA
40232	"Louisville, KY, USA"	KY	East	District #16	USA
40233	"Louisville, KY, USA"	KY	East	District #16	USA
40241	"Louisville, KY, USA"	KY	East	District #16	USA
40242	"Louisville, KY, USA"	KY	East	District #16	USA
40243	"Louisville, KY, USA"	KY	East	District #16	USA
40245	"Louisville, KY, USA"	KY	East	District #16	USA
40250	"Louisville, KY, USA"	KY	East	District #16	USA
40251	"Louisville, KY, USA"	KY	East	District #16	USA
40252	"Louisville, KY, USA"	KY	East	District #16	USA
40253	"Louisville, KY, USA"	KY	East	District #16	USA
40255	"Louisville, KY, USA"	KY	East	District #16	USA
40256	"Louisville, KY, USA"	KY	East	District #16	USA
40257	"Louisville, KY, USA"	KY	East	District #16	USA
40258	"Louisville, KY, USA"	KY	East	District #16	USA
40259	"Louisville, KY, USA"	KY	East	District #16	USA
40261	"Louisville, KY, USA"	KY	East	District #16	USA
40266	"Louisville, KY, USA"	KY	East	District #16	USA
40268	"Louisville, KY, USA"	KY	East	District #16	USA
40269	"Louisville, KY, USA"	KY	East	District #16	USA
40270	"Louisville, KY, USA"	KY	East	District #16	USA
40272	"Louisville, KY, USA"	KY	East	District #16	USA
40280	"Louisville, KY, USA"	KY	East	District #16	USA
40281	"Louisville, KY, USA"	KY	East	District #16	USA
40282	"Louisville, KY, USA"	KY	East	District #16	USA
40283	"Louisville, KY, USA"	KY	East	District #16	USA
40285	"Louisville, KY, USA"	KY	East	District #16	USA
40287	"Louisville, KY, USA"	KY	East	District #16	USA
40289	"Louisville, KY, USA"	KY	East	District #16	USA
40290	"Louisville, KY, USA"	KY	East	District #16	USA
40291	"Louisville, KY, USA"	KY	East	District #16	USA
40292	"Louisville, KY, USA"	KY	East	District #16	USA
40293	"Louisville, KY, USA"	KY	East	District #16	USA
40294	"Louisville, KY, USA"	KY	East	District #16	USA
40295	"Louisville, KY, USA"	KY	East	District #16	USA
40296	"Louisville, KY, USA"	KY	East	District #16	USA
40297	"Louisville, KY, USA"	KY	East	District #16	USA
40298	"Louisville, KY, USA"	KY	East	District #16	USA
40299	"Louisville, KY, USA"	KY	East	District #16	USA
40310	"Burgin, KY, USA"	KY	East	District #16	USA
40311	"Carlisle, KY, USA"	KY	East	District #16	USA
40312	"Clay City, KY, USA"	KY	East	District #16	USA
40313	"Clearfield, KY, USA"	KY	East	District #16	USA
40316	"Denniston, KY, USA"	KY	East	District #16	USA
40317	"Elliottville, KY, USA"	KY	East	District #16	USA
40319	"Farmers, KY, USA"	KY	East	District #16	USA
40322	"Frenchburg, KY, USA"	KY	East	District #16	USA
40324	"Georgetown, KY, USA"	KY	East	District #16	USA
40328	"Gravel Switch, KY, USA"	KY	East	District #16	USA
40330	"Harrodsburg, KY, USA"	KY	East	District #16	USA
40334	"Hope, KY, USA"	KY	East	District #16	USA
40336	"Irvine, KY, USA"	KY	East	District #16	USA
40337	"Jeffersonville, KY, USA"	KY	East	District #16	USA
40339	"Keene, KY, USA"	KY	East	District #16	USA
40340	"Nicholasville, KY, USA"	KY	East	District #16	USA
40342	"Lawrenceburg, KY, USA"	KY	East	District #16	USA
40346	"Means, KY, USA"	KY	East	District #16	USA
40347	"Midway, KY, USA"	KY	East	District #16	USA
40348	"Millersburg, KY, USA"	KY	East	District #16	USA
40350	"Moorefield, KY, USA"	KY	East	District #16	USA
40351	"Morehead, KY, USA"	KY	East	District #16	USA
40353	"Mount Sterling, KY, USA"	KY	East	District #16	USA
40355	"New Liberty, KY, USA"	KY	East	District #16	USA
40356	"Nicholasville, KY, USA"	KY	East	District #16	USA
40357	"North Middletown, KY, USA"	KY	East	District #16	USA
40358	"Olympia, KY, USA"	KY	East	District #16	USA
40359	"Owenton, KY, USA"	KY	East	District #16	USA
40360	"Owingsville, KY, USA"	KY	East	District #16	USA
40361	"Paris, KY, USA"	KY	East	District #16	USA
40362	"Paris, KY, USA"	KY	East	District #16	USA
40363	"Perry Park, KY, USA"	KY	East	District #16	USA
40366	"Preston, KY, USA"	KY	East	District #16	USA
40370	"Sadieville, KY, USA"	KY	East	District #16	USA
40371	"Salt Lick, KY, USA"	KY	East	District #16	USA
40372	"Salvisa, KY, USA"	KY	East	District #16	USA
40374	"Sharpsburg, KY, USA"	KY	East	District #16	USA
40376	"Slade, KY, USA"	KY	East	District #16	USA
40379	"Stamping Ground, KY, USA"	KY	East	District #16	USA
40380	"Stanton, KY, USA"	KY	East	District #16	USA
40383	"Versailles, KY, USA"	KY	East	District #16	USA
40384	"Versailles, KY, USA"	KY	East	District #16	USA
40385	"Waco, KY, USA"	KY	East	District #16	USA
40387	"Wellington, KY, USA"	KY	East	District #16	USA
40390	"Wilmore, KY, USA"	KY	East	District #16	USA
40391	"Winchester, KY, USA"	KY	East	District #16	USA
40392	"Winchester, KY, USA"	KY	East	District #16	USA
40402	"Annville, KY, USA"	KY	East	District #19	USA
40403	"Berea, KY, USA"	KY	East	District #16	USA
12468	"Prattsville, NY, USA"	NY	East	District #01	USA
12469	"Preston Hollow, NY, USA"	NY	East	District #01	USA
12470	"Purling, NY, USA"	NY	East	District #01	USA
12471	"Rifton, NY, USA"	NY	East	District #01	USA
12472	"Rosendale, NY, USA"	NY	East	District #01	USA
12473	"Round Top, NY, USA"	NY	East	District #01	USA
12474	"Roxbury, NY, USA"	NY	East	District #01	USA
12475	"Ruby, NY, USA"	NY	East	District #01	USA
12477	"Saugerties, NY, USA"	NY	East	District #01	USA
12480	"Shandaken, NY, USA"	NY	East	District #01	USA
12481	"Shokan, NY, USA"	NY	East	District #01	USA
12482	"South Cairo, NY, USA"	NY	East	District #01	USA
12483	"Spring Glen, NY, USA"	NY	East	District #01	USA
12484	"Stone Ridge, NY, USA"	NY	East	District #01	USA
12485	"Tannersville, NY, USA"	NY	East	District #01	USA
12486	"Tillson, NY, USA"	NY	East	District #01	USA
12487	"Ulster Park, NY, USA"	NY	East	District #01	USA
12489	"Wawarsing, NY, USA"	NY	East	District #01	USA
12490	"West Camp, NY, USA"	NY	East	District #01	USA
12491	"West Hurley, NY, USA"	NY	East	District #01	USA
12492	"West Kill, NY, USA"	NY	East	District #01	USA
12493	"West Park, NY, USA"	NY	East	District #01	USA
12494	"West Shokan, NY, USA"	NY	East	District #01	USA
12495	"Willow, NY, USA"	NY	East	District #01	USA
12496	"Windham, NY, USA"	NY	East	District #01	USA
12498	"Woodstock, NY, USA"	NY	East	District #01	USA
12501	"Amenia, NY, USA"	NY	East	District #01	USA
12502	"Ancram, NY, USA"	NY	East	District #01	USA
12503	"Ancramdale, NY, USA"	NY	East	District #01	USA
12504	"Annandale On Hudson, NY, USA"	NY	East	District #01	USA
12506	"Bangall, NY, USA"	NY	East	District #01	USA
12507	"Barrytown, NY, USA"	NY	East	District #01	USA
12508	"Beacon, NY, USA"	NY	East	District #01	USA
12510	"Billings, NY, USA"	NY	East	District #01	USA
12511	"Castle Point, NY, USA"	NY	East	District #01	USA
12512	"Chelsea, NY, USA"	NY	East	District #01	USA
12513	"Claverack, NY, USA"	NY	East	District #01	USA
12514	"Clinton Corners, NY, USA"	NY	East	District #01	USA
12515	"Clintondale, NY, USA"	NY	East	District #01	USA
12516	"Copake, NY, USA"	NY	East	District #01	USA
12517	"Copake Falls, NY, USA"	NY	East	District #01	USA
12518	"Cornwall, NY, USA"	NY	East	District #01	USA
12520	"Cornwall On Hudson, NY, USA"	NY	East	District #01	USA
12521	"Craryville, NY, USA"	NY	East	District #01	USA
12522	"Dover Plains, NY, USA"	NY	East	District #02	USA
12523	"Elizaville, NY, USA"	NY	East	District #01	USA
12524	"Fishkill, NY, USA"	NY	East	District #01	USA
12525	"Gardiner, NY, USA"	NY	East	District #01	USA
12526	"Germantown, NY, USA"	NY	East	District #01	USA
12527	"Glenham, NY, USA"	NY	East	District #01	USA
12528	"Highland, NY, USA"	NY	East	District #01	USA
12529	"Hillsdale, NY, USA"	NY	East	District #01	USA
12530	"Hollowville, NY, USA"	NY	East	District #01	USA
12531	"Holmes, NY, USA"	NY	East	District #02	USA
12533	"Hopewell Junction, NY, USA"	NY	East	District #01	USA
12534	"Hudson, NY, USA"	NY	East	District #01	USA
12537	"Hughsonville, NY, USA"	NY	East	District #01	USA
12538	"Hyde Park, NY, USA"	NY	East	District #01	USA
12540	"Lagrangeville, NY, USA"	NY	East	District #01	USA
12541	"Livingston, NY, USA"	NY	East	District #01	USA
12542	"Marlboro, NY, USA"	NY	East	District #01	USA
12543	"Maybrook, NY, USA"	NY	East	District #01	USA
12544	"Mellenville, NY, USA"	NY	East	District #01	USA
12545	"Millbrook, NY, USA"	NY	East	District #01	USA
12546	"Millerton, NY, USA"	NY	East	District #01	USA
12547	"Milton, NY, USA"	NY	East	District #01	USA
12548	"Modena, NY, USA"	NY	East	District #01	USA
12549	"Montgomery, NY, USA"	NY	East	District #01	USA
12550	"Newburgh, NY, USA"	NY	East	District #01	USA
12551	"Newburgh, NY, USA"	NY	East	District #01	USA
12552	"Newburgh, NY, USA"	NY	East	District #01	USA
12553	"New Windsor, NY, USA"	NY	East	District #01	USA
12555	"Newburgh, NY, USA"	NY	East	District #01	USA
12561	"New Paltz, NY, USA"	NY	East	District #01	USA
12563	"Patterson, NY, USA"	NY	East	District #02	USA
12564	"Pawling, NY, USA"	NY	East	District #02	USA
12565	"Philmont, NY, USA"	NY	East	District #01	USA
12566	"Pine Bush, NY, USA"	NY	East	District #01	USA
12567	"Pine Plains, NY, USA"	NY	East	District #01	USA
12568	"Plattekill, NY, USA"	NY	East	District #01	USA
12569	"Pleasant Valley, NY, USA"	NY	East	District #01	USA
12570	"Poughquag, NY, USA"	NY	East	District #02	USA
12571	"Red Hook, NY, USA"	NY	East	District #01	USA
12572	"Rhinebeck, NY, USA"	NY	East	District #01	USA
12574	"Rhinecliff, NY, USA"	NY	East	District #01	USA
12575	"Rock Tavern, NY, USA"	NY	East	District #01	USA
12577	"Salisbury Mills, NY, USA"	NY	East	District #01	USA
12578	"Salt Point, NY, USA"	NY	East	District #01	USA
12580	"Staatsburg, NY, USA"	NY	East	District #01	USA
12581	"Stanfordville, NY, USA"	NY	East	District #01	USA
12582	"Stormville, NY, USA"	NY	East	District #02	USA
12583	"Tivoli, NY, USA"	NY	East	District #01	USA
12584	"Vails Gate, NY, USA"	NY	East	District #01	USA
12585	"Verbank, NY, USA"	NY	East	District #01	USA
12586	"Walden, NY, USA"	NY	East	District #01	USA
12588	"Walker Valley, NY, USA"	NY	East	District #01	USA
12589	"Wallkill, NY, USA"	NY	East	District #01	USA
12590	"Wappingers Falls, NY, USA"	NY	East	District #01	USA
12592	"Wassaic, NY, USA"	NY	East	District #02	USA
12594	"Wingdale, NY, USA"	NY	East	District #02	USA
12601	"Poughkeepsie, NY, USA"	NY	East	District #01	USA
12602	"Poughkeepsie, NY, USA"	NY	East	District #01	USA
12603	"Poughkeepsie, NY, USA"	NY	East	District #01	USA
12604	"Poughkeepsie, NY, USA"	NY	East	District #01	USA
12701	"Monticello, NY, USA"	NY	East	District #01	USA
12719	"Barryville, NY, USA"	NY	East	District #01	USA
12720	"Bethel, NY, USA"	NY	East	District #01	USA
12721	"Bloomingburg, NY, USA"	NY	East	District #01	USA
12722	"Burlingham, NY, USA"	NY	East	District #01	USA
12723	"Callicoon, NY, USA"	NY	East	District #01	USA
12724	"Callicoon Center, NY, USA"	NY	East	District #01	USA
12725	"Claryville, NY, USA"	NY	East	District #01	USA
12726	"Cochecton, NY, USA"	NY	East	District #01	USA
12727	"Cochecton Center, NY, USA"	NY	East	District #01	USA
12729	"Cuddebackville, NY, USA"	NY	East	District #01	USA
12732	"Eldred, NY, USA"	NY	East	District #01	USA
12733	"Fallsburg, NY, USA"	NY	East	District #01	USA
12734	"Ferndale, NY, USA"	NY	East	District #01	USA
12736	"Fremont Center, NY, USA"	NY	East	District #01	USA
12737	"Glen Spey, NY, USA"	NY	East	District #01	USA
12738	"Glen Wild, NY, USA"	NY	East	District #01	USA
12740	"Grahamsville, NY, USA"	NY	East	District #01	USA
12741	"Hankins, NY, USA"	NY	East	District #01	USA
12742	"Harris, NY, USA"	NY	East	District #01	USA
12743	"Highland Lake, NY, USA"	NY	East	District #01	USA
12745	"Hortonville, NY, USA"	NY	East	District #01	USA
12746	"Huguenot, NY, USA"	NY	East	District #01	USA
12747	"Hurleyville, NY, USA"	NY	East	District #01	USA
12748	"Jeffersonville, NY, USA"	NY	East	District #01	USA
12749	"Kauneonga Lake, NY, USA"	NY	East	District #01	USA
12750	"Kenoza Lake, NY, USA"	NY	East	District #01	USA
12751	"Kiamesha Lake, NY, USA"	NY	East	District #01	USA
12752	"Lake Huntington, NY, USA"	NY	East	District #01	USA
12754	"Liberty, NY, USA"	NY	East	District #01	USA
12758	"Livingston Manor, NY, USA"	NY	East	District #01	USA
12759	"Loch Sheldrake, NY, USA"	NY	East	District #01	USA
12760	"Long Eddy, NY, USA"	NY	East	District #01	USA
12762	"Mongaup Valley, NY, USA"	NY	East	District #01	USA
12763	"Mountain Dale, NY, USA"	NY	East	District #01	USA
12764	"Narrowsburg, NY, USA"	NY	East	District #01	USA
12765	"Neversink, NY, USA"	NY	East	District #01	USA
12766	"North Branch, NY, USA"	NY	East	District #01	USA
12767	"Obernburg, NY, USA"	NY	East	District #01	USA
12768	"Parksville, NY, USA"	NY	East	District #01	USA
12769	"Phillipsport, NY, USA"	NY	East	District #01	USA
12770	"Pond Eddy, NY, USA"	NY	East	District #01	USA
12771	"Port Jervis, NY, USA"	NY	East	District #01	USA
12775	"Rock Hill, NY, USA"	NY	East	District #01	USA
12776	"Roscoe, NY, USA"	NY	East	District #01	USA
12777	"Forestburgh, NY, USA"	NY	East	District #01	USA
12778	"Smallwood, NY, USA"	NY	East	District #01	USA
12779	"South Fallsburg, NY, USA"	NY	East	District #01	USA
12780	"Sparrow Bush, NY, USA"	NY	East	District #01	USA
12781	"Summitville, NY, USA"	NY	East	District #01	USA
12783	"Swan Lake, NY, USA"	NY	East	District #01	USA
53934	"Friendship, WI, USA"	WI	Central	District #27	USA
53935	"Friesland, WI, USA"	WI	Central	District #26	USA
53936	"Grand Marsh, WI, USA"	WI	Central	District #27	USA
53937	"Hillpoint, WI, USA"	WI	Central	District #27	USA
53939	"Kingston, WI, USA"	WI	Central	District #26	USA
53940	"Lake Delton, WI, USA"	WI	Central	District #27	USA
53941	"La Valle, WI, USA"	WI	Central	District #27	USA
53942	"Lime Ridge, WI, USA"	WI	Central	District #27	USA
53943	"Loganville, WI, USA"	WI	Central	District #27	USA
53944	"Lyndon Station, WI, USA"	WI	Central	District #27	USA
53946	"Markesan, WI, USA"	WI	Central	District #26	USA
53947	"Marquette, WI, USA"	WI	Central	District #26	USA
53948	"Mauston, WI, USA"	WI	Central	District #27	USA
53949	"Montello, WI, USA"	WI	Central	District #26	USA
53950	"New Lisbon, WI, USA"	WI	Central	District #27	USA
53951	"North Freedom, WI, USA"	WI	Central	District #27	USA
53952	"Oxford, WI, USA"	WI	Central	District #27	USA
53953	"Packwaukee, WI, USA"	WI	Central	District #26	USA
53954	"Pardeeville, WI, USA"	WI	Central	District #26	USA
53955	"Poynette, WI, USA"	WI	Central	District #27	USA
53956	"Randolph, WI, USA"	WI	Central	District #26	USA
53957	"Randolph, WI, USA"	WI	Central	District #26	USA
53958	"Reedsburg, WI, USA"	WI	Central	District #27	USA
53959	"Reedsburg, WI, USA"	WI	Central	District #27	USA
53960	"Rio, WI, USA"	WI	Central	District #26	USA
53961	"Rock Springs, WI, USA"	WI	Central	District #27	USA
53962	"Union Center, WI, USA"	WI	Central	District #27	USA
53963	"Waupun, WI, USA"	WI	Central	District #26	USA
53964	"Westfield, WI, USA"	WI	Central	District #27	USA
53965	"Wisconsin Dells, WI, USA"	WI	Central	District #27	USA
53968	"Wonewoc, WI, USA"	WI	Central	District #27	USA
53969	"Wyocena, WI, USA"	WI	Central	District #26	USA
54001	"Amery, WI, USA"	WI	Central	District #28	USA
54002	"Baldwin, WI, USA"	WI	Central	District #28	USA
54003	"Beldenville, WI, USA"	WI	Central	District #28	USA
54004	"Clayton, WI, USA"	WI	Central	District #28	USA
54005	"Clear Lake, WI, USA"	WI	Central	District #28	USA
54006	"Cushing, WI, USA"	WI	Central	District #28	USA
54007	"Deer Park, WI, USA"	WI	Central	District #28	USA
54009	"Dresser, WI, USA"	WI	Central	District #28	USA
54010	"East Ellsworth, WI, USA"	WI	Central	District #28	USA
54011	"Ellsworth, WI, USA"	WI	Central	District #28	USA
54013	"Glenwood City, WI, USA"	WI	Central	District #28	USA
54014	"Hager City, WI, USA"	WI	Central	District #28	USA
54015	"Hammond, WI, USA"	WI	Central	District #28	USA
54016	"Hudson, WI, USA"	WI	Central	District #28	USA
54017	"New Richmond, WI, USA"	WI	Central	District #28	USA
54020	"Osceola, WI, USA"	WI	Central	District #28	USA
54021	"Prescott, WI, USA"	WI	Central	District #28	USA
54022	"River Falls, WI, USA"	WI	Central	District #28	USA
54023	"Roberts, WI, USA"	WI	Central	District #28	USA
54024	"Saint Croix Falls, WI, USA"	WI	Central	District #28	USA
54025	"Somerset, WI, USA"	WI	Central	District #28	USA
54026	"Star Prairie, WI, USA"	WI	Central	District #28	USA
54027	"Wilson, WI, USA"	WI	Central	District #28	USA
54028	"Woodville, WI, USA"	WI	Central	District #28	USA
54082	"Houlton, WI, USA"	WI	Central	District #28	USA
54101	"Abrams, WI, USA"	WI	Central	District #26	USA
54102	"Amberg, WI, USA"	WI	Central	District #26	USA
54103	"Armstrong Creek, WI, USA"	WI	Central	District #26	USA
54104	"Athelstane, WI, USA"	WI	Central	District #26	USA
54106	"Black Creek, WI, USA"	WI	Central	District #26	USA
54107	"Bonduel, WI, USA"	WI	Central	District #26	USA
54110	"Brillion, WI, USA"	WI	Central	District #26	USA
54111	"Cecil, WI, USA"	WI	Central	District #26	USA
54112	"Coleman, WI, USA"	WI	Central	District #26	USA
54113	"Combined Locks, WI, USA"	WI	Central	District #26	USA
54114	"Crivitz, WI, USA"	WI	Central	District #26	USA
54115	"De Pere, WI, USA"	WI	Central	District #26	USA
54119	"Dunbar, WI, USA"	WI	Central	District #26	USA
54120	"Fence, WI, USA"	WI	Central	District #26	USA
54121	"Florence, WI, USA"	WI	Central	District #26	USA
54123	"Forest Junction, WI, USA"	WI	Central	District #26	USA
54124	"Gillett, WI, USA"	WI	Central	District #26	USA
54125	"Goodman, WI, USA"	WI	Central	District #26	USA
54126	"Greenleaf, WI, USA"	WI	Central	District #26	USA
54127	"Green Valley, WI, USA"	WI	Central	District #26	USA
54128	"Gresham, WI, USA"	WI	Central	District #26	USA
54129	"Hilbert, WI, USA"	WI	Central	District #26	USA
54130	"Kaukauna, WI, USA"	WI	Central	District #26	USA
54131	"Freedom, WI, USA"	WI	Central	District #26	USA
54135	"Keshena, WI, USA"	WI	Central	District #26	USA
54136	"Kimberly, WI, USA"	WI	Central	District #26	USA
54137	"Krakow, WI, USA"	WI	Central	District #26	USA
54138	"Lakewood, WI, USA"	WI	Central	District #26	USA
54139	"Lena, WI, USA"	WI	Central	District #26	USA
54140	"Little Chute, WI, USA"	WI	Central	District #26	USA
54141	"Little Suamico, WI, USA"	WI	Central	District #26	USA
54143	"Marinette, WI, USA"	WI	Central	District #26	USA
54149	"Mountain, WI, USA"	WI	Central	District #26	USA
54150	"Neopit, WI, USA"	WI	Central	District #26	USA
54151	"Niagara, WI, USA"	WI	Central	District #26	USA
54152	"Nichols, WI, USA"	WI	Central	District #26	USA
54153	"Oconto, WI, USA"	WI	Central	District #26	USA
54154	"Oconto Falls, WI, USA"	WI	Central	District #26	USA
54155	"Oneida, WI, USA"	WI	Central	District #26	USA
54156	"Pembine, WI, USA"	WI	Central	District #26	USA
54157	"Peshtigo, WI, USA"	WI	Central	District #26	USA
54159	"Porterfield, WI, USA"	WI	Central	District #26	USA
54160	"Potter, WI, USA"	WI	Central	District #26	USA
54161	"Pound, WI, USA"	WI	Central	District #26	USA
54162	"Pulaski, WI, USA"	WI	Central	District #26	USA
54165	"Seymour, WI, USA"	WI	Central	District #26	USA
54166	"Shawano, WI, USA"	WI	Central	District #26	USA
54169	"Sherwood, WI, USA"	WI	Central	District #26	USA
54170	"Shiocton, WI, USA"	WI	Central	District #26	USA
54171	"Sobieski, WI, USA"	WI	Central	District #26	USA
54173	"Suamico, WI, USA"	WI	Central	District #26	USA
54174	"Suring, WI, USA"	WI	Central	District #26	USA
54175	"Townsend, WI, USA"	WI	Central	District #26	USA
54177	"Wausaukee, WI, USA"	WI	Central	District #26	USA
54180	"Wrightstown, WI, USA"	WI	Central	District #26	USA
54182	"Zachow, WI, USA"	WI	Central	District #26	USA
54201	"Algoma, WI, USA"	WI	Central	District #26	USA
54202	"Baileys Harbor, WI, USA"	WI	Central	District #26	USA
54204	"Brussels, WI, USA"	WI	Central	District #26	USA
54205	"Casco, WI, USA"	WI	Central	District #26	USA
54207	"Collins, WI, USA"	WI	Central	District #26	USA
54208	"Denmark, WI, USA"	WI	Central	District #26	USA
54209	"Egg Harbor, WI, USA"	WI	Central	District #26	USA
54210	"Ellison Bay, WI, USA"	WI	Central	District #26	USA
54211	"Ephraim, WI, USA"	WI	Central	District #26	USA
54212	"Fish Creek, WI, USA"	WI	Central	District #26	USA
54213	"Forestville, WI, USA"	WI	Central	District #26	USA
54214	"Francis Creek, WI, USA"	WI	Central	District #26	USA
54215	"Kellnersville, WI, USA"	WI	Central	District #26	USA
54216	"Kewaunee, WI, USA"	WI	Central	District #26	USA
54217	"Luxemburg, WI, USA"	WI	Central	District #26	USA
54220	"Manitowoc, WI, USA"	WI	Central	District #26	USA
54221	"Manitowoc, WI, USA"	WI	Central	District #26	USA
54226	"Maplewood, WI, USA"	WI	Central	District #26	USA
54227	"Maribel, WI, USA"	WI	Central	District #26	USA
54228	"Mishicot, WI, USA"	WI	Central	District #26	USA
54229	"New Franken, WI, USA"	WI	Central	District #26	USA
54230	"Reedsville, WI, USA"	WI	Central	District #26	USA
54232	"Saint Nazianz, WI, USA"	WI	Central	District #26	USA
54234	"Sister Bay, WI, USA"	WI	Central	District #26	USA
54235	"Sturgeon Bay, WI, USA"	WI	Central	District #26	USA
54240	"Tisch Mills, WI, USA"	WI	Central	District #26	USA
54241	"Two Rivers, WI, USA"	WI	Central	District #26	USA
54245	"Valders, WI, USA"	WI	Central	District #26	USA
54246	"Washington Island, WI, USA"	WI	Central	District #26	USA
54247	"Whitelaw, WI, USA"	WI	Central	District #26	USA
54301	"Green Bay, WI, USA"	WI	Central	District #26	USA
54302	"Green Bay, WI, USA"	WI	Central	District #26	USA
54303	"Green Bay, WI, USA"	WI	Central	District #26	USA
54304	"Green Bay, WI, USA"	WI	Central	District #26	USA
54305	"Green Bay, WI, USA"	WI	Central	District #26	USA
54306	"Green Bay, WI, USA"	WI	Central	District #26	USA
54307	"Green Bay, WI, USA"	WI	Central	District #26	USA
54308	"Green Bay, WI, USA"	WI	Central	District #26	USA
54311	"Green Bay, WI, USA"	WI	Central	District #26	USA
54313	"Green Bay, WI, USA"	WI	Central	District #26	USA
54324	"Green Bay, WI, USA"	WI	Central	District #26	USA
54344	"Green Bay, WI, USA"	WI	Central	District #26	USA
54401	"Wausau, WI, USA"	WI	Central	District #26	USA
54402	"Wausau, WI, USA"	WI	Central	District #26	USA
54403	"Wausau, WI, USA"	WI	Central	District #26	USA
54404	"Marshfield, WI, USA"	WI	Central	District #26	USA
54405	"Abbotsford, WI, USA"	WI	Central	District #26	USA
54406	"Amherst, WI, USA"	WI	Central	District #26	USA
54407	"Amherst Junction, WI, USA"	WI	Central	District #26	USA
54408	"Aniwa, WI, USA"	WI	Central	District #26	USA
54409	"Antigo, WI, USA"	WI	Central	District #26	USA
54410	"Arpin, WI, USA"	WI	Central	District #26	USA
54411	"Athens, WI, USA"	WI	Central	District #26	USA
54412	"Auburndale, WI, USA"	WI	Central	District #26	USA
54413	"Babcock, WI, USA"	WI	Central	District #26	USA
54414	"Birnamwood, WI, USA"	WI	Central	District #26	USA
54415	"Blenker, WI, USA"	WI	Central	District #26	USA
54416	"Bowler, WI, USA"	WI	Central	District #26	USA
54417	"Brokaw, WI, USA"	WI	Central	District #26	USA
54418	"Bryant, WI, USA"	WI	Central	District #26	USA
54420	"Chili, WI, USA"	WI	Central	District #26	USA
54421	"Colby, WI, USA"	WI	Central	District #26	USA
54422	"Curtiss, WI, USA"	WI	Central	District #26	USA
54423	"Custer, WI, USA"	WI	Central	District #26	USA
54424	"Deerbrook, WI, USA"	WI	Central	District #26	USA
54425	"Dorchester, WI, USA"	WI	Central	District #26	USA
54426	"Edgar, WI, USA"	WI	Central	District #26	USA
54427	"Eland, WI, USA"	WI	Central	District #26	USA
54428	"Elcho, WI, USA"	WI	Central	District #26	USA
54429	"Elderon, WI, USA"	WI	Central	District #26	USA
54430	"Elton, WI, USA"	WI	Central	District #26	USA
54432	"Galloway, WI, USA"	WI	Central	District #26	USA
54433	"Gilman, WI, USA"	WI	Central	District #26	USA
54434	"Jump River, WI, USA"	WI	Central	District #26	USA
54435	"Gleason, WI, USA"	WI	Central	District #26	USA
54436	"Granton, WI, USA"	WI	Central	District #26	USA
54437	"Greenwood, WI, USA"	WI	Central	District #26	USA
54439	"Hannibal, WI, USA"	WI	Central	District #26	USA
54440	"Hatley, WI, USA"	WI	Central	District #26	USA
54441	"Hewitt, WI, USA"	WI	Central	District #26	USA
54442	"Irma, WI, USA"	WI	Central	District #26	USA
54443	"Junction City, WI, USA"	WI	Central	District #26	USA
54446	"Loyal, WI, USA"	WI	Central	District #26	USA
54447	"Lublin, WI, USA"	WI	Central	District #26	USA
54448	"Marathon, WI, USA"	WI	Central	District #26	USA
54449	"Marshfield, WI, USA"	WI	Central	District #26	USA
54450	"Mattoon, WI, USA"	WI	Central	District #26	USA
54451	"Medford, WI, USA"	WI	Central	District #26	USA
54452	"Merrill, WI, USA"	WI	Central	District #26	USA
54454	"Milladore, WI, USA"	WI	Central	District #26	USA
54455	"Mosinee, WI, USA"	WI	Central	District #26	USA
54456	"Neillsville, WI, USA"	WI	Central	District #26	USA
54457	"Nekoosa, WI, USA"	WI	Central	District #27	USA
54458	"Nelsonville, WI, USA"	WI	Central	District #26	USA
54459	"Ogema, WI, USA"	WI	Central	District #26	USA
54460	"Owen, WI, USA"	WI	Central	District #26	USA
54462	"Pearson, WI, USA"	WI	Central	District #26	USA
54463	"Pelican Lake, WI, USA"	WI	Central	District #26	USA
54464	"Phlox, WI, USA"	WI	Central	District #26	USA
54465	"Pickerel, WI, USA"	WI	Central	District #26	USA
54466	"Pittsville, WI, USA"	WI	Central	District #26	USA
54467	"Plover, WI, USA"	WI	Central	District #26	USA
54469	"Port Edwards, WI, USA"	WI	Central	District #26	USA
54470	"Rib Lake, WI, USA"	WI	Central	District #26	USA
54471	"Ringle, WI, USA"	WI	Central	District #26	USA
54472	"Marshfield, WI, USA"	WI	Central	District #26	USA
54473	"Rosholt, WI, USA"	WI	Central	District #26	USA
54474	"Rothschild, WI, USA"	WI	Central	District #26	USA
54475	"Rudolph, WI, USA"	WI	Central	District #26	USA
54476	"Schofield, WI, USA"	WI	Central	District #26	USA
54479	"Spencer, WI, USA"	WI	Central	District #26	USA
54480	"Stetsonville, WI, USA"	WI	Central	District #26	USA
54481	"Stevens Point, WI, USA"	WI	Central	District #26	USA
54482	"Stevens Point, WI, USA"	WI	Central	District #26	USA
54484	"Stratford, WI, USA"	WI	Central	District #26	USA
54485	"Summit Lake, WI, USA"	WI	Central	District #26	USA
54486	"Tigerton, WI, USA"	WI	Central	District #26	USA
54487	"Tomahawk, WI, USA"	WI	Central	District #26	USA
54488	"Unity, WI, USA"	WI	Central	District #26	USA
54489	"Vesper, WI, USA"	WI	Central	District #26	USA
54490	"Westboro, WI, USA"	WI	Central	District #26	USA
54491	"White Lake, WI, USA"	WI	Central	District #26	USA
54492	"Stevens Point, WI, USA"	WI	Central	District #26	USA
54493	"Willard, WI, USA"	WI	Central	District #26	USA
54494	"Wisconsin Rapids, WI, USA"	WI	Central	District #26	USA
54495	"Wisconsin Rapids, WI, USA"	WI	Central	District #26	USA
54498	"Withee, WI, USA"	WI	Central	District #26	USA
54499	"Wittenberg, WI, USA"	WI	Central	District #26	USA
54501	"Rhinelander, WI, USA"	WI	Central	District #26	USA
54511	"Argonne, WI, USA"	WI	Central	District #26	USA
54512	"Boulder Junction, WI, USA"	WI	Central	District #26	USA
54513	"Brantwood, WI, USA"	WI	Central	District #26	USA
54514	"Butternut, WI, USA"	WI	Central	District #26	USA
54515	"Catawba, WI, USA"	WI	Central	District #26	USA
54517	"Clam Lake, WI, USA"	WI	Central	District #26	USA
54519	"Conover, WI, USA"	WI	Central	District #26	USA
54520	"Crandon, WI, USA"	WI	Central	District #26	USA
54521	"Eagle River, WI, USA"	WI	Central	District #26	USA
54524	"Fifield, WI, USA"	WI	Central	District #26	USA
54525	"Gile, WI, USA"	WI	Central	District #26	USA
54526	"Glen Flora, WI, USA"	WI	Central	District #28	USA
54527	"Glidden, WI, USA"	WI	Central	District #26	USA
54529	"Harshaw, WI, USA"	WI	Central	District #26	USA
54530	"Hawkins, WI, USA"	WI	Central	District #28	USA
54531	"Hazelhurst, WI, USA"	WI	Central	District #26	USA
54532	"Heafford Junction, WI, USA"	WI	Central	District #26	USA
54534	"Hurley, WI, USA"	WI	Central	District #26	USA
54536	"Iron Belt, WI, USA"	WI	Central	District #26	USA
54537	"Kennan, WI, USA"	WI	Central	District #26	USA
54538	"Lac Du Flambeau, WI, USA"	WI	Central	District #26	USA
54539	"Lake Tomahawk, WI, USA"	WI	Central	District #26	USA
54540	"Land O Lakes, WI, USA"	WI	Central	District #26	USA
54541	"Laona, WI, USA"	WI	Central	District #26	USA
54542	"Long Lake, WI, USA"	WI	Central	District #26	USA
54543	"Mc Naughton, WI, USA"	WI	Central	District #26	USA
54545	"Manitowish Waters, WI, USA"	WI	Central	District #26	USA
54546	"Mellen, WI, USA"	WI	Central	District #26	USA
54547	"Mercer, WI, USA"	WI	Central	District #26	USA
54548	"Minocqua, WI, USA"	WI	Central	District #26	USA
54550	"Montreal, WI, USA"	WI	Central	District #26	USA
54552	"Park Falls, WI, USA"	WI	Central	District #26	USA
54554	"Phelps, WI, USA"	WI	Central	District #26	USA
54555	"Phillips, WI, USA"	WI	Central	District #26	USA
54556	"Prentice, WI, USA"	WI	Central	District #26	USA
54557	"Presque Isle, WI, USA"	WI	Central	District #26	USA
54558	"Saint Germain, WI, USA"	WI	Central	District #26	USA
54559	"Saxon, WI, USA"	WI	Central	District #26	USA
54560	"Sayner, WI, USA"	WI	Central	District #26	USA
54561	"Star Lake, WI, USA"	WI	Central	District #26	USA
54562	"Three Lakes, WI, USA"	WI	Central	District #26	USA
54563	"Tony, WI, USA"	WI	Central	District #28	USA
54564	"Tripoli, WI, USA"	WI	Central	District #26	USA
54565	"Upson, WI, USA"	WI	Central	District #26	USA
54566	"Wabeno, WI, USA"	WI	Central	District #26	USA
54568	"Woodruff, WI, USA"	WI	Central	District #26	USA
54601	"La Crosse, WI, USA"	WI	Central	District #27	USA
54602	"La Crosse, WI, USA"	WI	Central	District #27	USA
54603	"La Crosse, WI, USA"	WI	Central	District #27	USA
54610	"Alma, WI, USA"	WI	Central	District #26	USA
54611	"Alma Center, WI, USA"	WI	Central	District #26	USA
54612	"Arcadia, WI, USA"	WI	Central	District #27	USA
54613	"Arkdale, WI, USA"	WI	Central	District #27	USA
54614	"Bangor, WI, USA"	WI	Central	District #27	USA
54615	"Black River Falls, WI, USA"	WI	Central	District #26	USA
54616	"Blair, WI, USA"	WI	Central	District #26	USA
54618	"Camp Douglas, WI, USA"	WI	Central	District #27	USA
54619	"Cashton, WI, USA"	WI	Central	District #27	USA
54620	"Cataract, WI, USA"	WI	Central	District #27	USA
54621	"Chaseburg, WI, USA"	WI	Central	District #27	USA
54622	"Cochrane, WI, USA"	WI	Central	District #27	USA
54623	"Coon Valley, WI, USA"	WI	Central	District #27	USA
54624	"De Soto, WI, USA"	WI	Central	District #27	USA
54625	"Dodge, WI, USA"	WI	Central	District #27	USA
54626	"Eastman, WI, USA"	WI	Central	District #27	USA
54627	"Ettrick, WI, USA"	WI	Central	District #27	USA
54628	"Ferryville, WI, USA"	WI	Central	District #27	USA
54629	"Fountain City, WI, USA"	WI	Central	District #27	USA
54630	"Galesville, WI, USA"	WI	Central	District #27	USA
54631	"Gays Mills, WI, USA"	WI	Central	District #27	USA
54632	"Genoa, WI, USA"	WI	Central	District #27	USA
54634	"Hillsboro, WI, USA"	WI	Central	District #27	USA
54635	"Hixton, WI, USA"	WI	Central	District #26	USA
54636	"Holmen, WI, USA"	WI	Central	District #27	USA
54637	"Hustler, WI, USA"	WI	Central	District #27	USA
54638	"Kendall, WI, USA"	WI	Central	District #27	USA
54639	"La Farge, WI, USA"	WI	Central	District #27	USA
54640	"Lynxville, WI, USA"	WI	Central	District #27	USA
54641	"Mather, WI, USA"	WI	Central	District #26	USA
54642	"Melrose, WI, USA"	WI	Central	District #26	USA
54643	"Millston, WI, USA"	WI	Central	District #26	USA
54644	"Mindoro, WI, USA"	WI	Central	District #27	USA
54645	"Mount Sterling, WI, USA"	WI	Central	District #27	USA
54646	"Necedah, WI, USA"	WI	Central	District #27	USA
54648	"Norwalk, WI, USA"	WI	Central	District #27	USA
54649	"Oakdale, WI, USA"	WI	Central	District #26	USA
54650	"Onalaska, WI, USA"	WI	Central	District #27	USA
54651	"Ontario, WI, USA"	WI	Central	District #27	USA
54652	"Readstown, WI, USA"	WI	Central	District #27	USA
54653	"Rockland, WI, USA"	WI	Central	District #27	USA
54654	"Seneca, WI, USA"	WI	Central	District #27	USA
54655	"Soldiers Grove, WI, USA"	WI	Central	District #27	USA
54656	"Sparta, WI, USA"	WI	Central	District #27	USA
54657	"Steuben, WI, USA"	WI	Central	District #27	USA
54658	"Stoddard, WI, USA"	WI	Central	District #27	USA
54659	"Taylor, WI, USA"	WI	Central	District #26	USA
54660	"Tomah, WI, USA"	WI	Central	District #26	USA
54661	"Trempealeau, WI, USA"	WI	Central	District #27	USA
54662	"Tunnel City, WI, USA"	WI	Central	District #26	USA
54664	"Viola, WI, USA"	WI	Central	District #27	USA
54665	"Viroqua, WI, USA"	WI	Central	District #27	USA
54666	"Warrens, WI, USA"	WI	Central	District #26	USA
54667	"Westby, WI, USA"	WI	Central	District #27	USA
54669	"West Salem, WI, USA"	WI	Central	District #27	USA
54670	"Wilton, WI, USA"	WI	Central	District #27	USA
54701	"Eau Claire, WI, USA"	WI	Central	District #26	USA
54702	"Eau Claire, WI, USA"	WI	Central	District #26	USA
54703	"Eau Claire, WI, USA"	WI	Central	District #26	USA
54720	"Altoona, WI, USA"	WI	Central	District #26	USA
54721	"Arkansaw, WI, USA"	WI	Central	District #26	USA
54722	"Augusta, WI, USA"	WI	Central	District #26	USA
54723	"Bay City, WI, USA"	WI	Central	District #28	USA
54724	"Bloomer, WI, USA"	WI	Central	District #26	USA
54725	"Boyceville, WI, USA"	WI	Central	District #28	USA
54726	"Boyd, WI, USA"	WI	Central	District #26	USA
54727	"Cadott, WI, USA"	WI	Central	District #26	USA
54728	"Chetek, WI, USA"	WI	Central	District #28	USA
54729	"Chippewa Falls, WI, USA"	WI	Central	District #26	USA
54730	"Colfax, WI, USA"	WI	Central	District #26	USA
54731	"Conrath, WI, USA"	WI	Central	District #28	USA
54732	"Cornell, WI, USA"	WI	Central	District #26	USA
54733	"Dallas, WI, USA"	WI	Central	District #28	USA
54734	"Downing, WI, USA"	WI	Central	District #28	USA
54735	"Downsville, WI, USA"	WI	Central	District #26	USA
54736	"Durand, WI, USA"	WI	Central	District #26	USA
54737	"Eau Galle, WI, USA"	WI	Central	District #26	USA
54738	"Eleva, WI, USA"	WI	Central	District #26	USA
54739	"Elk Mound, WI, USA"	WI	Central	District #26	USA
54740	"Elmwood, WI, USA"	WI	Central	District #28	USA
54741	"Fairchild, WI, USA"	WI	Central	District #26	USA
54742	"Fall Creek, WI, USA"	WI	Central	District #26	USA
54743	"Gilmanton, WI, USA"	WI	Central	District #26	USA
54745	"Holcombe, WI, USA"	WI	Central	District #26	USA
54746	"Humbird, WI, USA"	WI	Central	District #26	USA
54747	"Independence, WI, USA"	WI	Central	District #26	USA
54748	"Jim Falls, WI, USA"	WI	Central	District #26	USA
54749	"Knapp, WI, USA"	WI	Central	District #26	USA
54750	"Maiden Rock, WI, USA"	WI	Central	District #26	USA
54751	"Menomonie, WI, USA"	WI	Central	District #26	USA
54754	"Merrillan, WI, USA"	WI	Central	District #26	USA
54755	"Mondovi, WI, USA"	WI	Central	District #26	USA
54756	"Nelson, WI, USA"	WI	Central	District #26	USA
54757	"New Auburn, WI, USA"	WI	Central	District #26	USA
54758	"Osseo, WI, USA"	WI	Central	District #26	USA
54759	"Pepin, WI, USA"	WI	Central	District #26	USA
54760	"Pigeon Falls, WI, USA"	WI	Central	District #26	USA
54761	"Plum City, WI, USA"	WI	Central	District #26	USA
54762	"Prairie Farm, WI, USA"	WI	Central	District #28	USA
54763	"Ridgeland, WI, USA"	WI	Central	District #28	USA
54764	"Rock Falls, WI, USA"	WI	Central	District #26	USA
54765	"Sand Creek, WI, USA"	WI	Central	District #26	USA
54766	"Sheldon, WI, USA"	WI	Central	District #26	USA
54767	"Spring Valley, WI, USA"	WI	Central	District #28	USA
54768	"Stanley, WI, USA"	WI	Central	District #26	USA
54769	"Stockholm, WI, USA"	WI	Central	District #26	USA
54770	"Strum, WI, USA"	WI	Central	District #26	USA
54771	"Thorp, WI, USA"	WI	Central	District #26	USA
54772	"Wheeler, WI, USA"	WI	Central	District #28	USA
54773	"Whitehall, WI, USA"	WI	Central	District #26	USA
54774	"Chippewa Falls, WI, USA"	WI	Central	District #26	USA
54801	"Spooner, WI, USA"	WI	Central	District #28	USA
54805	"Almena, WI, USA"	WI	Central	District #28	USA
54806	"Ashland, WI, USA"	WI	Central	District #28	USA
54810	"Balsam Lake, WI, USA"	WI	Central	District #28	USA
54812	"Barron, WI, USA"	WI	Central	District #28	USA
54813	"Barronett, WI, USA"	WI	Central	District #28	USA
54814	"Bayfield, WI, USA"	WI	Central	District #28	USA
54816	"Benoit, WI, USA"	WI	Central	District #28	USA
54817	"Birchwood, WI, USA"	WI	Central	District #28	USA
54818	"Brill, WI, USA"	WI	Central	District #28	USA
54819	"Bruce, WI, USA"	WI	Central	District #28	USA
54820	"Brule, WI, USA"	WI	Central	District #28	USA
54821	"Cable, WI, USA"	WI	Central	District #28	USA
54822	"Cameron, WI, USA"	WI	Central	District #28	USA
54824	"Centuria, WI, USA"	WI	Central	District #28	USA
54826	"Comstock, WI, USA"	WI	Central	District #28	USA
54827	"Cornucopia, WI, USA"	WI	Central	District #28	USA
54828	"Couderay, WI, USA"	WI	Central	District #28	USA
54829	"Cumberland, WI, USA"	WI	Central	District #28	USA
54830	"Danbury, WI, USA"	WI	Central	District #28	USA
54832	"Drummond, WI, USA"	WI	Central	District #28	USA
54834	"Edgewater, WI, USA"	WI	Central	District #28	USA
54835	"Exeland, WI, USA"	WI	Central	District #28	USA
54836	"Foxboro, WI, USA"	WI	Central	District #28	USA
54837	"Frederic, WI, USA"	WI	Central	District #28	USA
54838	"Gordon, WI, USA"	WI	Central	District #28	USA
54839	"Grand View, WI, USA"	WI	Central	District #28	USA
54840	"Grantsburg, WI, USA"	WI	Central	District #28	USA
54841	"Haugen, WI, USA"	WI	Central	District #28	USA
54842	"Hawthorne, WI, USA"	WI	Central	District #28	USA
54843	"Hayward, WI, USA"	WI	Central	District #28	USA
54844	"Herbster, WI, USA"	WI	Central	District #28	USA
54845	"Hertel, WI, USA"	WI	Central	District #28	USA
54846	"High Bridge, WI, USA"	WI	Central	District #26	USA
54847	"Iron River, WI, USA"	WI	Central	District #28	USA
54848	"Ladysmith, WI, USA"	WI	Central	District #28	USA
54849	"Lake Nebagamon, WI, USA"	WI	Central	District #28	USA
54850	"La Pointe, WI, USA"	WI	Central	District #28	USA
54853	"Luck, WI, USA"	WI	Central	District #28	USA
54854	"Maple, WI, USA"	WI	Central	District #28	USA
54855	"Marengo, WI, USA"	WI	Central	District #26	USA
54856	"Mason, WI, USA"	WI	Central	District #28	USA
54857	"Mikana, WI, USA"	WI	Central	District #28	USA
54858	"Milltown, WI, USA"	WI	Central	District #28	USA
54859	"Minong, WI, USA"	WI	Central	District #28	USA
54861	"Odanah, WI, USA"	WI	Central	District #28	USA
54862	"Ojibwa, WI, USA"	WI	Central	District #28	USA
54864	"Poplar, WI, USA"	WI	Central	District #28	USA
54865	"Port Wing, WI, USA"	WI	Central	District #28	USA
54867	"Radisson, WI, USA"	WI	Central	District #28	USA
54868	"Rice Lake, WI, USA"	WI	Central	District #28	USA
54870	"Sarona, WI, USA"	WI	Central	District #28	USA
54871	"Shell Lake, WI, USA"	WI	Central	District #28	USA
54872	"Siren, WI, USA"	WI	Central	District #28	USA
54873	"Solon Springs, WI, USA"	WI	Central	District #28	USA
54874	"South Range, WI, USA"	WI	Central	District #28	USA
54875	"Springbrook, WI, USA"	WI	Central	District #28	USA
54876	"Stone Lake, WI, USA"	WI	Central	District #28	USA
54880	"Superior, WI, USA"	WI	Central	District #28	USA
54888	"Trego, WI, USA"	WI	Central	District #28	USA
54889	"Turtle Lake, WI, USA"	WI	Central	District #28	USA
54890	"Wascott, WI, USA"	WI	Central	District #28	USA
54891	"Washburn, WI, USA"	WI	Central	District #28	USA
54893	"Webster, WI, USA"	WI	Central	District #28	USA
54895	"Weyerhaeuser, WI, USA"	WI	Central	District #28	USA
54896	"Winter, WI, USA"	WI	Central	District #28	USA
54901	"Oshkosh, WI, USA"	WI	Central	District #26	USA
54902	"Oshkosh, WI, USA"	WI	Central	District #26	USA
54903	"Oshkosh, WI, USA"	WI	Central	District #26	USA
54904	"Oshkosh, WI, USA"	WI	Central	District #26	USA
54906	"Oshkosh, WI, USA"	WI	Central	District #26	USA
54909	"Almond, WI, USA"	WI	Central	District #26	USA
54911	"Appleton, WI, USA"	WI	Central	District #26	USA
54912	"Appleton, WI, USA"	WI	Central	District #26	USA
54913	"Appleton, WI, USA"	WI	Central	District #26	USA
54914	"Appleton, WI, USA"	WI	Central	District #26	USA
54915	"Appleton, WI, USA"	WI	Central	District #26	USA
54919	"Appleton, WI, USA"	WI	Central	District #26	USA
54921	"Bancroft, WI, USA"	WI	Central	District #26	USA
54922	"Bear Creek, WI, USA"	WI	Central	District #26	USA
54923	"Berlin, WI, USA"	WI	Central	District #26	USA
54926	"Big Falls, WI, USA"	WI	Central	District #26	USA
54927	"Butte Des Morts, WI, USA"	WI	Central	District #26	USA
54928	"Caroline, WI, USA"	WI	Central	District #26	USA
54929	"Clintonville, WI, USA"	WI	Central	District #26	USA
54930	"Coloma, WI, USA"	WI	Central	District #27	USA
54931	"Dale, WI, USA"	WI	Central	District #26	USA
54932	"Eldorado, WI, USA"	WI	Central	District #26	USA
54933	"Embarrass, WI, USA"	WI	Central	District #26	USA
54934	"Eureka, WI, USA"	WI	Central	District #26	USA
54935	"Fond Du Lac, WI, USA"	WI	Central	District #26	USA
54936	"Fond Du Lac, WI, USA"	WI	Central	District #26	USA
54937	"Fond Du Lac, WI, USA"	WI	Central	District #26	USA
54940	"Fremont, WI, USA"	WI	Central	District #26	USA
54941	"Green Lake, WI, USA"	WI	Central	District #26	USA
54942	"Greenville, WI, USA"	WI	Central	District #26	USA
54943	"Hancock, WI, USA"	WI	Central	District #27	USA
54944	"Hortonville, WI, USA"	WI	Central	District #26	USA
54945	"Iola, WI, USA"	WI	Central	District #26	USA
54946	"King, WI, USA"	WI	Central	District #26	USA
54947	"Larsen, WI, USA"	WI	Central	District #26	USA
54948	"Leopolis, WI, USA"	WI	Central	District #26	USA
54949	"Manawa, WI, USA"	WI	Central	District #26	USA
54950	"Marion, WI, USA"	WI	Central	District #26	USA
54952	"Menasha, WI, USA"	WI	Central	District #26	USA
54956	"Neenah, WI, USA"	WI	Central	District #26	USA
54957	"Neenah, WI, USA"	WI	Central	District #26	USA
54960	"Neshkoro, WI, USA"	WI	Central	District #26	USA
54961	"New London, WI, USA"	WI	Central	District #26	USA
54962	"Ogdensburg, WI, USA"	WI	Central	District #26	USA
54963	"Omro, WI, USA"	WI	Central	District #26	USA
54964	"Pickett, WI, USA"	WI	Central	District #26	USA
54965	"Pine River, WI, USA"	WI	Central	District #26	USA
54966	"Plainfield, WI, USA"	WI	Central	District #26	USA
54967	"Poy Sippi, WI, USA"	WI	Central	District #26	USA
54968	"Princeton, WI, USA"	WI	Central	District #26	USA
54969	"Readfield, WI, USA"	WI	Central	District #26	USA
54970	"Redgranite, WI, USA"	WI	Central	District #26	USA
54971	"Ripon, WI, USA"	WI	Central	District #26	USA
54974	"Rosendale, WI, USA"	WI	Central	District #26	USA
54976	"Saxeville, WI, USA"	WI	Central	District #26	USA
54977	"Scandinavia, WI, USA"	WI	Central	District #26	USA
54978	"Tilleda, WI, USA"	WI	Central	District #26	USA
54979	"Van Dyne, WI, USA"	WI	Central	District #26	USA
54980	"Waukau, WI, USA"	WI	Central	District #26	USA
54981	"Waupaca, WI, USA"	WI	Central	District #26	USA
54982	"Wautoma, WI, USA"	WI	Central	District #26	USA
54983	"Weyauwega, WI, USA"	WI	Central	District #26	USA
54984	"Wild Rose, WI, USA"	WI	Central	District #26	USA
54985	"Winnebago, WI, USA"	WI	Central	District #26	USA
54986	"Winneconne, WI, USA"	WI	Central	District #26	USA
54990	"Iola, WI, USA"	WI	Central	District #26	USA
55001	"Afton, MN, USA"	MN	Central	District #28	USA
55002	"Almelund, MN, USA"	MN	Central	District #28	USA
55003	"Bayport, MN, USA"	MN	Central	District #28	USA
55005	"Bethel, MN, USA"	MN	Central	District #28	USA
55006	"Braham, MN, USA"	MN	Central	District #28	USA
55007	"Brook Park, MN, USA"	MN	Central	District #28	USA
55008	"Cambridge, MN, USA"	MN	Central	District #28	USA
55009	"Cannon Falls, MN, USA"	MN	Central	District #28	USA
55010	"Castle Rock, MN, USA"	MN	Central	District #28	USA
55011	"Cedar, MN, USA"	MN	Central	District #28	USA
55012	"Center City, MN, USA"	MN	Central	District #28	USA
55013	"Chisago City, MN, USA"	MN	Central	District #28	USA
55014	"Circle Pines, MN, USA"	MN	Central	District #28	USA
55016	"Cottage Grove, MN, USA"	MN	Central	District #28	USA
55017	"Dalbo, MN, USA"	MN	Central	District #28	USA
55018	"Dennison, MN, USA"	MN	Central	District #28	USA
55019	"Dundas, MN, USA"	MN	Central	District #28	USA
55020	"Elko New Market, MN, USA"	MN	Central	District #28	USA
55021	"Faribault, MN, USA"	MN	Central	District #28	USA
55024	"Farmington, MN, USA"	MN	Central	District #28	USA
55025	"Forest Lake, MN, USA"	MN	Central	District #28	USA
55026	"Frontenac, MN, USA"	MN	Central	District #28	USA
55027	"Goodhue, MN, USA"	MN	Central	District #28	USA
55029	"Grandy, MN, USA"	MN	Central	District #28	USA
55030	"Grasston, MN, USA"	MN	Central	District #28	USA
55031	"Hampton, MN, USA"	MN	Central	District #28	USA
55032	"Harris, MN, USA"	MN	Central	District #28	USA
55033	"Hastings, MN, USA"	MN	Central	District #28	USA
55036	"Henriette, MN, USA"	MN	Central	District #28	USA
55037	"Hinckley, MN, USA"	MN	Central	District #28	USA
55038	"Hugo, MN, USA"	MN	Central	District #28	USA
55040	"Isanti, MN, USA"	MN	Central	District #28	USA
55041	"Lake City, MN, USA"	MN	Central	District #28	USA
55042	"Lake Elmo, MN, USA"	MN	Central	District #28	USA
55043	"Lakeland, MN, USA"	MN	Central	District #28	USA
55044	"Lakeville, MN, USA"	MN	Central	District #28	USA
55045	"Lindstrom, MN, USA"	MN	Central	District #28	USA
55046	"Lonsdale, MN, USA"	MN	Central	District #28	USA
55047	"Marine On Saint Croix, MN, USA"	MN	Central	District #28	USA
55049	"Medford, MN, USA"	MN	Central	District #28	USA
55051	"Mora, MN, USA"	MN	Central	District #28	USA
55052	"Morristown, MN, USA"	MN	Central	District #28	USA
55053	"Nerstrand, MN, USA"	MN	Central	District #28	USA
55054	"Elko New Market, MN, USA"	MN	Central	District #28	USA
55055	"Newport, MN, USA"	MN	Central	District #28	USA
55056	"North Branch, MN, USA"	MN	Central	District #28	USA
55057	"Northfield, MN, USA"	MN	Central	District #28	USA
55060	"Owatonna, MN, USA"	MN	Central	District #28	USA
55063	"Pine City, MN, USA"	MN	Central	District #28	USA
55065	"Randolph, MN, USA"	MN	Central	District #28	USA
55066	"Red Wing, MN, USA"	MN	Central	District #28	USA
55067	"Rock Creek, MN, USA"	MN	Central	District #28	USA
55068	"Rosemount, MN, USA"	MN	Central	District #28	USA
55069	"Rush City, MN, USA"	MN	Central	District #28	USA
55070	"Saint Francis, MN, USA"	MN	Central	District #28	USA
55071	"Saint Paul Park, MN, USA"	MN	Central	District #28	USA
55072	"Sandstone, MN, USA"	MN	Central	District #28	USA
55073	"Scandia, MN, USA"	MN	Central	District #28	USA
55074	"Shafer, MN, USA"	MN	Central	District #28	USA
55075	"South Saint Paul, MN, USA"	MN	Central	District #28	USA
55076	"Inver Grove Heights, MN, USA"	MN	Central	District #28	USA
55077	"Inver Grove Heights, MN, USA"	MN	Central	District #28	USA
55078	"Stacy, MN, USA"	MN	Central	District #28	USA
55079	"Stacy, MN, USA"	MN	Central	District #28	USA
55080	"Stanchfield, MN, USA"	MN	Central	District #28	USA
55082	"Stillwater, MN, USA"	MN	Central	District #28	USA
55083	"Stillwater, MN, USA"	MN	Central	District #28	USA
55084	"Taylors Falls, MN, USA"	MN	Central	District #28	USA
55085	"Vermillion, MN, USA"	MN	Central	District #28	USA
55087	"Warsaw, MN, USA"	MN	Central	District #28	USA
55088	"Webster, MN, USA"	MN	Central	District #28	USA
55089	"Welch, MN, USA"	MN	Central	District #28	USA
55090	"Willernie, MN, USA"	MN	Central	District #28	USA
55092	"Wyoming, MN, USA"	MN	Central	District #28	USA
55101	"Saint Paul, MN, USA"	MN	Central	District #28	USA
55102	"Saint Paul, MN, USA"	MN	Central	District #28	USA
55103	"Saint Paul, MN, USA"	MN	Central	District #28	USA
55104	"Saint Paul, MN, USA"	MN	Central	District #28	USA
55105	"Saint Paul, MN, USA"	MN	Central	District #28	USA
55106	"Saint Paul, MN, USA"	MN	Central	District #28	USA
55107	"Saint Paul, MN, USA"	MN	Central	District #28	USA
55108	"Saint Paul, MN, USA"	MN	Central	District #28	USA
55109	"Saint Paul, MN, USA"	MN	Central	District #28	USA
55110	"Saint Paul, MN, USA"	MN	Central	District #28	USA
55111	"Saint Paul, MN, USA"	MN	Central	District #28	USA
55112	"Saint Paul, MN, USA"	MN	Central	District #28	USA
55113	"Saint Paul, MN, USA"	MN	Central	District #28	USA
55114	"Saint Paul, MN, USA"	MN	Central	District #28	USA
55115	"Saint Paul, MN, USA"	MN	Central	District #28	USA
55116	"Saint Paul, MN, USA"	MN	Central	District #28	USA
55117	"Saint Paul, MN, USA"	MN	Central	District #28	USA
55118	"Saint Paul, MN, USA"	MN	Central	District #28	USA
55119	"Saint Paul, MN, USA"	MN	Central	District #28	USA
55120	"Saint Paul, MN, USA"	MN	Central	District #28	USA
55121	"Saint Paul, MN, USA"	MN	Central	District #28	USA
55122	"Saint Paul, MN, USA"	MN	Central	District #28	USA
55123	"Saint Paul, MN, USA"	MN	Central	District #28	USA
55124	"Saint Paul, MN, USA"	MN	Central	District #28	USA
55125	"Saint Paul, MN, USA"	MN	Central	District #28	USA
55126	"Saint Paul, MN, USA"	MN	Central	District #28	USA
55127	"Saint Paul, MN, USA"	MN	Central	District #28	USA
55128	"Saint Paul, MN, USA"	MN	Central	District #28	USA
55129	"Saint Paul, MN, USA"	MN	Central	District #28	USA
55130	"Saint Paul, MN, USA"	MN	Central	District #28	USA
55133	"Saint Paul, MN, USA"	MN	Central	District #28	USA
55144	"Saint Paul, MN, USA"	MN	Central	District #28	USA
55145	"Saint Paul, MN, USA"	MN	Central	District #28	USA
55146	"Saint Paul, MN, USA"	MN	Central	District #28	USA
55150	"Mendota, MN, USA"	MN	Central	District #28	USA
55155	"Saint Paul, MN, USA"	MN	Central	District #28	USA
55164	"Saint Paul, MN, USA"	MN	Central	District #28	USA
55165	"Saint Paul, MN, USA"	MN	Central	District #28	USA
55166	"Saint Paul, MN, USA"	MN	Central	District #28	USA
55168	"Saint Paul, MN, USA"	MN	Central	District #28	USA
55170	"Saint Paul, MN, USA"	MN	Central	District #28	USA
55171	"Saint Paul, MN, USA"	MN	Central	District #28	USA
55172	"Saint Paul, MN, USA"	MN	Central	District #28	USA
55175	"Saint Paul, MN, USA"	MN	Central	District #28	USA
55187	"Saint Paul, MN, USA"	MN	Central	District #28	USA
55188	"Saint Paul, MN, USA"	MN	Central	District #28	USA
55301	"Albertville, MN, USA"	MN	Central	District #28	USA
55302	"Annandale, MN, USA"	MN	Central	District #28	USA
55303	"Anoka, MN, USA"	MN	Central	District #28	USA
55304	"Andover, MN, USA"	MN	Central	District #28	USA
55305	"Hopkins, MN, USA"	MN	Central	District #28	USA
55306	"Burnsville, MN, USA"	MN	Central	District #28	USA
55307	"Arlington, MN, USA"	MN	Central	District #28	USA
55308	"Becker, MN, USA"	MN	Central	District #28	USA
55309	"Big Lake, MN, USA"	MN	Central	District #28	USA
55310	"Bird Island, MN, USA"	MN	Central	District #28	USA
55311	"Osseo, MN, USA"	MN	Central	District #28	USA
55312	"Brownton, MN, USA"	MN	Central	District #28	USA
55313	"Buffalo, MN, USA"	MN	Central	District #28	USA
55314	"Buffalo Lake, MN, USA"	MN	Central	District #28	USA
55315	"Carver, MN, USA"	MN	Central	District #28	USA
55316	"Champlin, MN, USA"	MN	Central	District #28	USA
55317	"Chanhassen, MN, USA"	MN	Central	District #28	USA
55318	"Chaska, MN, USA"	MN	Central	District #28	USA
55319	"Clear Lake, MN, USA"	MN	Central	District #28	USA
55320	"Clearwater, MN, USA"	MN	Central	District #28	USA
55321	"Cokato, MN, USA"	MN	Central	District #28	USA
55322	"Cologne, MN, USA"	MN	Central	District #28	USA
55323	"Crystal Bay, MN, USA"	MN	Central	District #28	USA
55324	"Darwin, MN, USA"	MN	Central	District #28	USA
55325	"Dassel, MN, USA"	MN	Central	District #28	USA
55327	"Dayton, MN, USA"	MN	Central	District #28	USA
55328	"Delano, MN, USA"	MN	Central	District #28	USA
55329	"Eden Valley, MN, USA"	MN	Central	District #28	USA
55330	"Elk River, MN, USA"	MN	Central	District #28	USA
55331	"Excelsior, MN, USA"	MN	Central	District #28	USA
55332	"Fairfax, MN, USA"	MN	Central	District #28	USA
55333	"Franklin, MN, USA"	MN	Central	District #28	USA
55334	"Gaylord, MN, USA"	MN	Central	District #28	USA
55335	"Gibbon, MN, USA"	MN	Central	District #28	USA
55336	"Glencoe, MN, USA"	MN	Central	District #28	USA
55337	"Burnsville, MN, USA"	MN	Central	District #28	USA
55338	"Green Isle, MN, USA"	MN	Central	District #28	USA
55339	"Hamburg, MN, USA"	MN	Central	District #28	USA
55340	"Hamel, MN, USA"	MN	Central	District #28	USA
55341	"Hanover, MN, USA"	MN	Central	District #28	USA
55342	"Hector, MN, USA"	MN	Central	District #28	USA
55343	"Hopkins, MN, USA"	MN	Central	District #28	USA
55344	"Eden Prairie, MN, USA"	MN	Central	District #28	USA
55345	"Minnetonka, MN, USA"	MN	Central	District #28	USA
55346	"Eden Prairie, MN, USA"	MN	Central	District #28	USA
55347	"Eden Prairie, MN, USA"	MN	Central	District #28	USA
55348	"Maple Plain, MN, USA"	MN	Central	District #28	USA
55349	"Howard Lake, MN, USA"	MN	Central	District #28	USA
55350	"Hutchinson, MN, USA"	MN	Central	District #28	USA
55352	"Jordan, MN, USA"	MN	Central	District #28	USA
55353	"Kimball, MN, USA"	MN	Central	District #28	USA
55354	"Lester Prairie, MN, USA"	MN	Central	District #28	USA
55355	"Litchfield, MN, USA"	MN	Central	District #28	USA
55356	"Long Lake, MN, USA"	MN	Central	District #28	USA
55357	"Loretto, MN, USA"	MN	Central	District #28	USA
55358	"Maple Lake, MN, USA"	MN	Central	District #28	USA
55359	"Maple Plain, MN, USA"	MN	Central	District #28	USA
55360	"Mayer, MN, USA"	MN	Central	District #28	USA
55361	"Minnetonka Beach, MN, USA"	MN	Central	District #28	USA
55362	"Monticello, MN, USA"	MN	Central	District #28	USA
55363	"Montrose, MN, USA"	MN	Central	District #28	USA
55364	"Mound, MN, USA"	MN	Central	District #28	USA
55365	"Monticello, MN, USA"	MN	Central	District #28	USA
55366	"New Auburn, MN, USA"	MN	Central	District #28	USA
55367	"New Germany, MN, USA"	MN	Central	District #28	USA
55368	"Norwood Young America, MN, USA"	MN	Central	District #28	USA
55369	"Osseo, MN, USA"	MN	Central	District #28	USA
55370	"Plato, MN, USA"	MN	Central	District #28	USA
55371	"Princeton, MN, USA"	MN	Central	District #28	USA
55372	"Prior Lake, MN, USA"	MN	Central	District #28	USA
55373	"Rockford, MN, USA"	MN	Central	District #28	USA
55374	"Rogers, MN, USA"	MN	Central	District #28	USA
55375	"Saint Bonifacius, MN, USA"	MN	Central	District #28	USA
55376	"Saint Michael, MN, USA"	MN	Central	District #28	USA
55377	"Santiago, MN, USA"	MN	Central	District #28	USA
55378	"Savage, MN, USA"	MN	Central	District #28	USA
55379	"Shakopee, MN, USA"	MN	Central	District #28	USA
55380	"Silver Creek, MN, USA"	MN	Central	District #28	USA
55381	"Silver Lake, MN, USA"	MN	Central	District #28	USA
55382	"South Haven, MN, USA"	MN	Central	District #28	USA
55383	"Norwood, MN, USA"	MN	Central	District #28	USA
55384	"Spring Park, MN, USA"	MN	Central	District #28	USA
55385	"Stewart, MN, USA"	MN	Central	District #28	USA
55386	"Victoria, MN, USA"	MN	Central	District #28	USA
55387	"Waconia, MN, USA"	MN	Central	District #28	USA
55388	"Watertown, MN, USA"	MN	Central	District #28	USA
55389	"Watkins, MN, USA"	MN	Central	District #28	USA
55390	"Waverly, MN, USA"	MN	Central	District #28	USA
55391	"Wayzata, MN, USA"	MN	Central	District #28	USA
55392	"Navarre, MN, USA"	MN	Central	District #28	USA
55393	"Maple Plain, MN, USA"	MN	Central	District #28	USA
55394	"Young America, MN, USA"	MN	Central	District #28	USA
55395	"Winsted, MN, USA"	MN	Central	District #28	USA
55396	"Winthrop, MN, USA"	MN	Central	District #28	USA
55397	"Young America, MN, USA"	MN	Central	District #28	USA
55398	"Zimmerman, MN, USA"	MN	Central	District #28	USA
55399	"Young America, MN, USA"	MN	Central	District #28	USA
55401	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55402	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55403	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55404	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55405	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55406	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55407	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55408	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55409	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55410	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55411	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55412	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55413	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55414	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55415	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55416	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55417	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55418	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55419	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55420	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55421	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55422	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55423	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55424	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55425	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55426	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55427	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55428	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55429	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55430	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55431	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55432	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55433	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55434	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55435	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55436	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55437	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55438	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55439	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55440	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55441	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55442	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55443	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55444	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55445	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55446	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55447	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55448	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55449	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55450	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55454	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55455	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55458	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55459	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55460	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55467	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55470	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55472	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55473	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55474	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55478	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55479	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55480	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55483	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55484	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55485	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55486	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55487	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55488	"Minneapolis, MN, USA"	MN	Central	District #28	USA
55550	"Young America, MN, USA"	MN	Central	District #28	USA
55551	"Young America, MN, USA"	MN	Central	District #28	USA
55552	"Young America, MN, USA"	MN	Central	District #28	USA
55553	"Young America, MN, USA"	MN	Central	District #28	USA
55554	"Norwood, MN, USA"	MN	Central	District #28	USA
55556	"Young America, MN, USA"	MN	Central	District #28	USA
55557	"Young America, MN, USA"	MN	Central	District #28	USA
55558	"Young America, MN, USA"	MN	Central	District #28	USA
55559	"Young America, MN, USA"	MN	Central	District #28	USA
55560	"Young America, MN, USA"	MN	Central	District #28	USA
55562	"Young America, MN, USA"	MN	Central	District #28	USA
55564	"Young America, MN, USA"	MN	Central	District #28	USA
55565	"Monticello, MN, USA"	MN	Central	District #28	USA
55566	"Young America, MN, USA"	MN	Central	District #28	USA
55567	"Young America, MN, USA"	MN	Central	District #28	USA
55568	"Young America, MN, USA"	MN	Central	District #28	USA
55569	"Osseo, MN, USA"	MN	Central	District #28	USA
55570	"Maple Plain, MN, USA"	MN	Central	District #28	USA
55571	"Maple Plain, MN, USA"	MN	Central	District #28	USA
55572	"Rockford, MN, USA"	MN	Central	District #28	USA
55573	"Young America, MN, USA"	MN	Central	District #28	USA
55574	"Maple Plain, MN, USA"	MN	Central	District #28	USA
55575	"Howard Lake, MN, USA"	MN	Central	District #28	USA
55576	"Maple Plain, MN, USA"	MN	Central	District #28	USA
55577	"Rockford, MN, USA"	MN	Central	District #28	USA
55578	"Maple Plain, MN, USA"	MN	Central	District #28	USA
55579	"Maple Plain, MN, USA"	MN	Central	District #28	USA
55580	"Monticello, MN, USA"	MN	Central	District #28	USA
55581	"Monticello, MN, USA"	MN	Central	District #28	USA
55582	"Monticello, MN, USA"	MN	Central	District #28	USA
55583	"Norwood, MN, USA"	MN	Central	District #28	USA
55584	"Monticello, MN, USA"	MN	Central	District #28	USA
55585	"Monticello, MN, USA"	MN	Central	District #28	USA
55586	"Monticello, MN, USA"	MN	Central	District #28	USA
55587	"Monticello, MN, USA"	MN	Central	District #28	USA
55588	"Monticello, MN, USA"	MN	Central	District #28	USA
55589	"Monticello, MN, USA"	MN	Central	District #28	USA
55590	"Monticello, MN, USA"	MN	Central	District #28	USA
55591	"Monticello, MN, USA"	MN	Central	District #28	USA
55592	"Maple Plain, MN, USA"	MN	Central	District #28	USA
55593	"Maple Plain, MN, USA"	MN	Central	District #28	USA
55594	"Young America, MN, USA"	MN	Central	District #28	USA
55595	"Loretto, MN, USA"	MN	Central	District #28	USA
55596	"Loretto, MN, USA"	MN	Central	District #28	USA
55597	"Loretto, MN, USA"	MN	Central	District #28	USA
55598	"Loretto, MN, USA"	MN	Central	District #28	USA
55599	"Loretto, MN, USA"	MN	Central	District #28	USA
55601	"Beaver Bay, MN, USA"	MN	Central	District #28	USA
55602	"Brimson, MN, USA"	MN	Central	District #28	USA
55603	"Finland, MN, USA"	MN	Central	District #28	USA
55604	"Grand Marais, MN, USA"	MN	Central	District #28	USA
55605	"Grand Portage, MN, USA"	MN	Central	District #28	USA
55606	"Hovland, MN, USA"	MN	Central	District #28	USA
55607	"Isabella, MN, USA"	MN	Central	District #28	USA
55609	"Knife River, MN, USA"	MN	Central	District #28	USA
55612	"Lutsen, MN, USA"	MN	Central	District #28	USA
55613	"Schroeder, MN, USA"	MN	Central	District #28	USA
55614	"Silver Bay, MN, USA"	MN	Central	District #28	USA
55615	"Tofte, MN, USA"	MN	Central	District #28	USA
55616	"Two Harbors, MN, USA"	MN	Central	District #28	USA
55701	"Adolph, MN, USA"	MN	Central	District #28	USA
55702	"Alborn, MN, USA"	MN	Central	District #28	USA
55703	"Angora, MN, USA"	MN	Central	District #28	USA
55704	"Askov, MN, USA"	MN	Central	District #28	USA
55705	"Aurora, MN, USA"	MN	Central	District #28	USA
55706	"Babbitt, MN, USA"	MN	Central	District #28	USA
55707	"Barnum, MN, USA"	MN	Central	District #28	USA
55708	"Biwabik, MN, USA"	MN	Central	District #28	USA
55709	"Bovey, MN, USA"	MN	Central	District #28	USA
55710	"Britt, MN, USA"	MN	Central	District #28	USA
55711	"Brookston, MN, USA"	MN	Central	District #28	USA
55712	"Bruno, MN, USA"	MN	Central	District #28	USA
55713	"Buhl, MN, USA"	MN	Central	District #28	USA
55716	"Calumet, MN, USA"	MN	Central	District #28	USA
55717	"Canyon, MN, USA"	MN	Central	District #28	USA
55718	"Carlton, MN, USA"	MN	Central	District #28	USA
55719	"Chisholm, MN, USA"	MN	Central	District #28	USA
55720	"Cloquet, MN, USA"	MN	Central	District #28	USA
55721	"Cohasset, MN, USA"	MN	Central	District #28	USA
55722	"Coleraine, MN, USA"	MN	Central	District #28	USA
55723	"Cook, MN, USA"	MN	Central	District #28	USA
55724	"Cotton, MN, USA"	MN	Central	District #28	USA
55725	"Crane Lake, MN, USA"	MN	Central	District #28	USA
55726	"Cromwell, MN, USA"	MN	Central	District #28	USA
55730	"Grand Rapids, MN, USA"	MN	Central	District #28	USA
55731	"Ely, MN, USA"	MN	Central	District #28	USA
55732	"Embarrass, MN, USA"	MN	Central	District #28	USA
55733	"Esko, MN, USA"	MN	Central	District #28	USA
55734	"Eveleth, MN, USA"	MN	Central	District #28	USA
55735	"Finlayson, MN, USA"	MN	Central	District #28	USA
55736	"Floodwood, MN, USA"	MN	Central	District #28	USA
55738	"Forbes, MN, USA"	MN	Central	District #28	USA
55741	"Gilbert, MN, USA"	MN	Central	District #28	USA
55742	"Goodland, MN, USA"	MN	Central	District #28	USA
55744	"Grand Rapids, MN, USA"	MN	Central	District #28	USA
55745	"Grand Rapids, MN, USA"	MN	Central	District #28	USA
55746	"Hibbing, MN, USA"	MN	Central	District #28	USA
55747	"Hibbing, MN, USA"	MN	Central	District #28	USA
55748	"Hill City, MN, USA"	MN	Central	District #28	USA
55749	"Holyoke, MN, USA"	MN	Central	District #28	USA
55750	"Hoyt Lakes, MN, USA"	MN	Central	District #28	USA
55751	"Iron, MN, USA"	MN	Central	District #28	USA
55752	"Jacobson, MN, USA"	MN	Central	District #28	USA
55753	"Keewatin, MN, USA"	MN	Central	District #28	USA
87455	"Newcomb, NM, USA"	NM	West	District #39	USA
87461	"Sanostee, NM, USA"	NM	West	District #39	USA
87499	"Farmington, NM, USA"	NM	West	District #39	USA
87501	"Santa Fe, NM, USA"	NM	West	District #39	USA
87502	"Santa Fe, NM, USA"	NM	West	District #39	USA
87503	"Santa Fe, NM, USA"	NM	West	District #39	USA
87504	"Santa Fe, NM, USA"	NM	West	District #39	USA
87505	"Santa Fe, NM, USA"	NM	West	District #39	USA
87506	"Santa Fe, NM, USA"	NM	West	District #39	USA
87507	"Santa Fe, NM, USA"	NM	West	District #39	USA
87508	"Santa Fe, NM, USA"	NM	West	District #39	USA
87509	"Santa Fe, NM, USA"	NM	West	District #39	USA
87510	"Abiquiu, NM, USA"	NM	West	District #39	USA
87511	"Alcalde, NM, USA"	NM	West	District #39	USA
87512	"Amalia, NM, USA"	NM	West	District #39	USA
87513	"Arroyo Hondo, NM, USA"	NM	West	District #39	USA
87514	"Arroyo Seco, NM, USA"	NM	West	District #39	USA
87515	"Canjilon, NM, USA"	NM	West	District #39	USA
87516	"Canones, NM, USA"	NM	West	District #39	USA
87517	"Carson, NM, USA"	NM	West	District #39	USA
87518	"Cebolla, NM, USA"	NM	West	District #39	USA
87519	"Cerro, NM, USA"	NM	West	District #39	USA
87520	"Chama, NM, USA"	NM	West	District #39	USA
87521	"Chamisal, NM, USA"	NM	West	District #39	USA
87522	"Chimayo, NM, USA"	NM	West	District #39	USA
87523	"Cordova, NM, USA"	NM	West	District #39	USA
87524	"Costilla, NM, USA"	NM	West	District #39	USA
87525	"Taos Ski Valley, NM, USA"	NM	West	District #39	USA
87527	"Dixon, NM, USA"	NM	West	District #39	USA
87528	"Dulce, NM, USA"	NM	West	District #39	USA
87529	"El Prado, NM, USA"	NM	West	District #39	USA
87530	"El Rito, NM, USA"	NM	West	District #39	USA
87531	"Embudo, NM, USA"	NM	West	District #39	USA
87532	"Espanola, NM, USA"	NM	West	District #39	USA
87533	"Espanola, NM, USA"	NM	West	District #39	USA
87535	"Glorieta, NM, USA"	NM	West	District #39	USA
87537	"Hernandez, NM, USA"	NM	West	District #39	USA
87538	"Ilfeld, NM, USA"	NM	West	District #39	USA
87539	"La Madera, NM, USA"	NM	West	District #39	USA
87540	"Lamy, NM, USA"	NM	West	District #39	USA
87543	"Llano, NM, USA"	NM	West	District #39	USA
87544	"Los Alamos, NM, USA"	NM	West	District #39	USA
87545	"Los Alamos, NM, USA"	NM	West	District #39	USA
87548	"Medanales, NM, USA"	NM	West	District #39	USA
87549	"Ojo Caliente, NM, USA"	NM	West	District #39	USA
87551	"Los Ojos, NM, USA"	NM	West	District #39	USA
87552	"Pecos, NM, USA"	NM	West	District #39	USA
87553	"Penasco, NM, USA"	NM	West	District #39	USA
87554	"Petaca, NM, USA"	NM	West	District #39	USA
87556	"Questa, NM, USA"	NM	West	District #39	USA
87557	"Ranchos De Taos, NM, USA"	NM	West	District #39	USA
87558	"Red River, NM, USA"	NM	West	District #39	USA
87560	"Ribera, NM, USA"	NM	West	District #39	USA
87562	"Rowe, NM, USA"	NM	West	District #39	USA
87564	"San Cristobal, NM, USA"	NM	West	District #39	USA
87565	"San Jose, NM, USA"	NM	West	District #39	USA
87566	"Ohkay Owingeh, NM, USA"	NM	West	District #39	USA
87567	"Santa Cruz, NM, USA"	NM	West	District #39	USA
87569	"Serafina, NM, USA"	NM	West	District #39	USA
87571	"Taos, NM, USA"	NM	West	District #39	USA
87573	"Tererro, NM, USA"	NM	West	District #39	USA
87574	"Tesuque, NM, USA"	NM	West	District #39	USA
87575	"Tierra Amarilla, NM, USA"	NM	West	District #39	USA
87576	"Trampas, NM, USA"	NM	West	District #39	USA
87577	"Tres Piedras, NM, USA"	NM	West	District #39	USA
87578	"Truchas, NM, USA"	NM	West	District #39	USA
87579	"Vadito, NM, USA"	NM	West	District #39	USA
87580	"Valdez, NM, USA"	NM	West	District #39	USA
87581	"Vallecitos, NM, USA"	NM	West	District #39	USA
87582	"Velarde, NM, USA"	NM	West	District #39	USA
87583	"Villanueva, NM, USA"	NM	West	District #39	USA
87592	"Santa Fe, NM, USA"	NM	West	District #39	USA
87594	"Santa Fe, NM, USA"	NM	West	District #39	USA
87701	"Las Vegas, NM, USA"	NM	West	District #39	USA
87710	"Angel Fire, NM, USA"	NM	West	District #39	USA
87711	"Anton Chico, NM, USA"	NM	West	District #39	USA
87712	"Buena Vista, NM, USA"	NM	West	District #39	USA
87713	"Chacon, NM, USA"	NM	West	District #39	USA
87714	"Cimarron, NM, USA"	NM	West	District #39	USA
87715	"Cleveland, NM, USA"	NM	West	District #39	USA
87718	"Eagle Nest, NM, USA"	NM	West	District #39	USA
87722	"Guadalupita, NM, USA"	NM	West	District #39	USA
87723	"Holman, NM, USA"	NM	West	District #39	USA
87724	"La Loma, NM, USA"	NM	West	District #39	USA
87728	"Maxwell, NM, USA"	NM	Central	District #20	USA
87729	"Miami, NM, USA"	NM	West	District #39	USA
87730	"Mills, NM, USA"	NM	West	District #39	USA
87731	"Montezuma, NM, USA"	NM	West	District #39	USA
87732	"Mora, NM, USA"	NM	West	District #39	USA
87733	"Mosquero, NM, USA"	NM	Central	District #22	USA
87734	"Ocate, NM, USA"	NM	West	District #39	USA
87735	"Ojo Feliz, NM, USA"	NM	West	District #39	USA
87736	"Rainsville, NM, USA"	NM	West	District #39	USA
87740	"Raton, NM, USA"	NM	Central	District #20	USA
87742	"Rociada, NM, USA"	NM	West	District #39	USA
87743	"Roy, NM, USA"	NM	West	District #39	USA
87745	"Sapello, NM, USA"	NM	West	District #39	USA
87746	"Solano, NM, USA"	NM	West	District #39	USA
87747	"Springer, NM, USA"	NM	West	District #39	USA
87749	"Ute Park, NM, USA"	NM	West	District #39	USA
87750	"Valmora, NM, USA"	NM	West	District #39	USA
87752	"Wagon Mound, NM, USA"	NM	West	District #39	USA
87753	"Watrous, NM, USA"	NM	West	District #39	USA
87801	"Socorro, NM, USA"	NM	West	District #39	USA
87820	"Aragon, NM, USA"	NM	West	District #39	USA
87821	"Datil, NM, USA"	NM	West	District #39	USA
87823	"Lemitar, NM, USA"	NM	West	District #39	USA
87824	"Luna, NM, USA"	NM	West	District #39	USA
87825	"Magdalena, NM, USA"	NM	West	District #39	USA
87827	"Pie Town, NM, USA"	NM	West	District #39	USA
87828	"Polvadera, NM, USA"	NM	West	District #39	USA
87829	"Quemado, NM, USA"	NM	West	District #39	USA
87830	"Reserve, NM, USA"	NM	West	District #39	USA
87831	"San Acacia, NM, USA"	NM	West	District #39	USA
87832	"San Antonio, NM, USA"	NM	West	District #39	USA
87901	"Truth or Consequences, NM, USA"	NM	West	District #39	USA
87930	"Arrey, NM, USA"	NM	West	District #39	USA
87931	"Caballo, NM, USA"	NM	West	District #39	USA
87933	"Derry, NM, USA"	NM	West	District #39	USA
87935	"Elephant Butte, NM, USA"	NM	West	District #39	USA
87936	"Garfield, NM, USA"	NM	West	District #39	USA
87937	"Hatch, NM, USA"	NM	West	District #39	USA
87939	"Monticello, NM, USA"	NM	West	District #39	USA
87940	"Rincon, NM, USA"	NM	West	District #39	USA
87941	"Salem, NM, USA"	NM	West	District #39	USA
87942	"Williamsburg, NM, USA"	NM	West	District #39	USA
87943	"Winston, NM, USA"	NM	West	District #39	USA
88001	"Las Cruces, NM, USA"	NM	West	District #39	USA
88002	"White Sands Missile Range, NM, USA"	NM	West	District #39	USA
88003	"Las Cruces, NM, USA"	NM	West	District #39	USA
88004	"Las Cruces, NM, USA"	NM	West	District #39	USA
88005	"Las Cruces, NM, USA"	NM	West	District #39	USA
88006	"Las Cruces, NM, USA"	NM	West	District #39	USA
88007	"Las Cruces, NM, USA"	NM	West	District #39	USA
88008	"Santa Teresa, NM, USA"	NM	West	District #39	USA
88009	"Playas, NM, USA"	NM	West	District #39	USA
88011	"Las Cruces, NM, USA"	NM	West	District #39	USA
88012	"Las Cruces, NM, USA"	NM	West	District #39	USA
88013	"Las Cruces, NM, USA"	NM	West	District #39	USA
88020	"Animas, NM, USA"	NM	West	District #39	USA
88021	"Anthony, NM, USA"	NM	West	District #39	USA
88022	"Arenas Valley, NM, USA"	NM	West	District #39	USA
88023	"Bayard, NM, USA"	NM	West	District #39	USA
88024	"Berino, NM, USA"	NM	West	District #39	USA
88025	"Buckhorn, NM, USA"	NM	West	District #39	USA
88026	"Santa Clara, NM, USA"	NM	West	District #39	USA
88027	"Chamberino, NM, USA"	NM	West	District #39	USA
88028	"Cliff, NM, USA"	NM	West	District #39	USA
88029	"Columbus, NM, USA"	NM	West	District #39	USA
88030	"Deming, NM, USA"	NM	West	District #39	USA
88031	"Deming, NM, USA"	NM	West	District #39	USA
88032	"Dona Ana, NM, USA"	NM	West	District #39	USA
88033	"Fairacres, NM, USA"	NM	West	District #39	USA
88034	"Faywood, NM, USA"	NM	West	District #39	USA
88036	"Fort Bayard, NM, USA"	NM	West	District #39	USA
88038	"Gila, NM, USA"	NM	West	District #39	USA
88039	"Glenwood, NM, USA"	NM	West	District #39	USA
88040	"Hachita, NM, USA"	NM	West	District #39	USA
88041	"Hanover, NM, USA"	NM	West	District #39	USA
88042	"Hillsboro, NM, USA"	NM	West	District #39	USA
88043	"Hurley, NM, USA"	NM	West	District #39	USA
88044	"La Mesa, NM, USA"	NM	West	District #39	USA
88045	"Lordsburg, NM, USA"	NM	West	District #39	USA
88046	"Mesilla, NM, USA"	NM	West	District #39	USA
88047	"Mesilla Park, NM, USA"	NM	West	District #39	USA
88048	"Mesquite, NM, USA"	NM	West	District #39	USA
88049	"Mimbres, NM, USA"	NM	West	District #39	USA
88051	"Mule Creek, NM, USA"	NM	West	District #39	USA
88052	"Organ, NM, USA"	NM	West	District #39	USA
88053	"Pinos Altos, NM, USA"	NM	West	District #39	USA
88054	"Radium Springs, NM, USA"	NM	West	District #39	USA
88055	"Redrock, NM, USA"	NM	West	District #39	USA
88056	"Rodeo, NM, USA"	NM	West	District #39	USA
88058	"San Miguel, NM, USA"	NM	West	District #39	USA
88061	"Silver City, NM, USA"	NM	West	District #39	USA
88062	"Silver City, NM, USA"	NM	West	District #39	USA
88063	"Sunland Park, NM, USA"	NM	West	District #39	USA
88065	"Tyrone, NM, USA"	NM	West	District #39	USA
88072	"Vado, NM, USA"	NM	West	District #39	USA
88081	"Chaparral, NM, USA"	NM	West	District #39	USA
88101	"Clovis, NM, USA"	NM	Central	District #22	USA
88102	"Clovis, NM, USA"	NM	Central	District #22	USA
88103	"Cannon Afb, NM, USA"	NM	Central	District #22	USA
88112	"Broadview, NM, USA"	NM	Central	District #22	USA
88113	"Causey, NM, USA"	NM	Central	District #22	USA
88114	"Crossroads, NM, USA"	NM	Central	District #22	USA
88115	"Dora, NM, USA"	NM	Central	District #22	USA
88116	"Elida, NM, USA"	NM	Central	District #22	USA
88118	"Floyd, NM, USA"	NM	Central	District #22	USA
88119	"Fort Sumner, NM, USA"	NM	Central	District #22	USA
88120	"Grady, NM, USA"	NM	Central	District #22	USA
88121	"House, NM, USA"	NM	Central	District #22	USA
88122	"Kenna, NM, USA"	NM	Central	District #22	USA
88123	"Lingo, NM, USA"	NM	Central	District #22	USA
88124	"Melrose, NM, USA"	NM	Central	District #22	USA
88125	"Milnesand, NM, USA"	NM	Central	District #22	USA
88126	"Pep, NM, USA"	NM	Central	District #22	USA
88130	"Portales, NM, USA"	NM	Central	District #22	USA
88132	"Rogers, NM, USA"	NM	Central	District #22	USA
88133	"Saint Vrain, NM, USA"	NM	Central	District #22	USA
88134	"Taiban, NM, USA"	NM	Central	District #22	USA
88135	"Texico, NM, USA"	NM	Central	District #22	USA
88136	"Yeso, NM, USA"	NM	Central	District #22	USA
88201	"Roswell, NM, USA"	NM	Central	District #22	USA
88202	"Roswell, NM, USA"	NM	Central	District #22	USA
88203	"Roswell, NM, USA"	NM	Central	District #22	USA
88210	"Artesia, NM, USA"	NM	Central	District #22	USA
88211	"Artesia, NM, USA"	NM	Central	District #22	USA
88213	"Caprock, NM, USA"	NM	Central	District #22	USA
88220	"Carlsbad, NM, USA"	NM	Central	District #22	USA
88221	"Carlsbad, NM, USA"	NM	Central	District #22	USA
88230	"Dexter, NM, USA"	NM	Central	District #22	USA
88231	"Eunice, NM, USA"	NM	Central	District #22	USA
88232	"Hagerman, NM, USA"	NM	Central	District #22	USA
88240	"Hobbs, NM, USA"	NM	Central	District #22	USA
88241	"Hobbs, NM, USA"	NM	Central	District #22	USA
88242	"Hobbs, NM, USA"	NM	Central	District #22	USA
88244	"Hobbs, NM, USA"	NM	Central	District #22	USA
88250	"Hope, NM, USA"	NM	Central	District #22	USA
88252	"Jal, NM, USA"	NM	Central	District #22	USA
88253	"Lake Arthur, NM, USA"	NM	Central	District #22	USA
88254	"Lakewood, NM, USA"	NM	Central	District #22	USA
88255	"Loco Hills, NM, USA"	NM	Central	District #22	USA
88256	"Loving, NM, USA"	NM	Central	District #22	USA
88260	"Lovington, NM, USA"	NM	Central	District #22	USA
88262	"Mcdonald, NM, USA"	NM	Central	District #22	USA
88263	"Malaga, NM, USA"	NM	Central	District #22	USA
88264	"Maljamar, NM, USA"	NM	Central	District #22	USA
88265	"Monument, NM, USA"	NM	Central	District #22	USA
88267	"Tatum, NM, USA"	NM	Central	District #22	USA
88268	"Whites City, NM, USA"	NM	Central	District #22	USA
88301	"Carrizozo, NM, USA"	NM	Central	District #22	USA
88310	"Alamogordo, NM, USA"	NM	West	District #39	USA
88311	"Alamogordo, NM, USA"	NM	West	District #39	USA
88312	"Alto, NM, USA"	NM	Central	District #22	USA
88314	"Bent, NM, USA"	NM	Central	District #22	USA
88316	"Capitan, NM, USA"	NM	Central	District #22	USA
88317	"Cloudcroft, NM, USA"	NM	West	District #39	USA
88318	"Corona, NM, USA"	NM	Central	District #22	USA
88321	"Encino, NM, USA"	NM	West	District #39	USA
88323	"Fort Stanton, NM, USA"	NM	Central	District #22	USA
88324	"Glencoe, NM, USA"	NM	Central	District #22	USA
88325	"High Rolls Mountain Park, NM, USA"	NM	West	District #39	USA
88330	"Holloman Air Force Base, NM, USA"	NM	West	District #39	USA
88336	"Hondo, NM, USA"	NM	Central	District #22	USA
88337	"La Luz, NM, USA"	NM	West	District #39	USA
88338	"Lincoln, NM, USA"	NM	Central	District #22	USA
88339	"Mayhill, NM, USA"	NM	Central	District #22	USA
88340	"Mescalero, NM, USA"	NM	Central	District #22	USA
88341	"Nogal, NM, USA"	NM	Central	District #22	USA
88342	"Orogrande, NM, USA"	NM	West	District #39	USA
88343	"Picacho, NM, USA"	NM	Central	District #22	USA
88344	"Pinon, NM, USA"	NM	Central	District #22	USA
88345	"Ruidoso, NM, USA"	NM	Central	District #22	USA
88346	"Ruidoso Downs, NM, USA"	NM	Central	District #22	USA
88347	"Sacramento, NM, USA"	NM	Central	District #22	USA
88348	"San Patricio, NM, USA"	NM	Central	District #22	USA
88349	"Sunspot, NM, USA"	NM	West	District #39	USA
88350	"Timberon, NM, USA"	NM	West	District #39	USA
88351	"Tinnie, NM, USA"	NM	Central	District #22	USA
88352	"Tularosa, NM, USA"	NM	West	District #39	USA
88353	"Vaughn, NM, USA"	NM	West	District #39	USA
88354	"Weed, NM, USA"	NM	Central	District #22	USA
88355	"Ruidoso, NM, USA"	NM	Central	District #22	USA
88401	"Tucumcari, NM, USA"	NM	Central	District #22	USA
88410	"Amistad, NM, USA"	NM	Central	District #22	USA
88411	"Bard, NM, USA"	NM	Central	District #22	USA
88414	"Capulin, NM, USA"	NM	Central	District #20	USA
88415	"Clayton, NM, USA"	NM	Central	District #21	USA
88416	"Conchas Dam, NM, USA"	NM	Central	District #22	USA
88417	"Cuervo, NM, USA"	NM	Central	District #22	USA
88418	"Des Moines, NM, USA"	NM	Central	District #20	USA
88419	"Folsom, NM, USA"	NM	Central	District #20	USA
88421	"Garita, NM, USA"	NM	West	District #39	USA
88422	"Gladstone, NM, USA"	NM	West	District #39	USA
88424	"Grenville, NM, USA"	NM	Central	District #21	USA
88426	"Logan, NM, USA"	NM	Central	District #22	USA
88427	"Mcalister, NM, USA"	NM	Central	District #22	USA
88430	"Nara Visa, NM, USA"	NM	Central	District #22	USA
88431	"Newkirk, NM, USA"	NM	Central	District #22	USA
88433	"Quay, NM, USA"	NM	Central	District #22	USA
88434	"San Jon, NM, USA"	NM	Central	District #22	USA
88435	"Santa Rosa, NM, USA"	NM	Central	District #22	USA
88436	"Sedan, NM, USA"	NM	Central	District #21	USA
88439	"Trementina, NM, USA"	NM	West	District #39	USA
88510	"El Paso, TX, USA"	TX	West	District #39	USA
88511	"El Paso, TX, USA"	TX	West	District #39	USA
88512	"El Paso, TX, USA"	TX	West	District #39	USA
88513	"El Paso, TX, USA"	TX	West	District #39	USA
88514	"El Paso, TX, USA"	TX	West	District #39	USA
88515	"El Paso, TX, USA"	TX	West	District #39	USA
88516	"El Paso, TX, USA"	TX	West	District #39	USA
88517	"El Paso, TX, USA"	TX	West	District #39	USA
88518	"El Paso, TX, USA"	TX	West	District #39	USA
88519	"El Paso, TX, USA"	TX	West	District #39	USA
88520	"El Paso, TX, USA"	TX	West	District #39	USA
88521	"El Paso, TX, USA"	TX	West	District #39	USA
88523	"El Paso, TX, USA"	TX	West	District #39	USA
88524	"El Paso, TX, USA"	TX	West	District #39	USA
88525	"El Paso, TX, USA"	TX	West	District #39	USA
88526	"El Paso, TX, USA"	TX	West	District #39	USA
88527	"El Paso, TX, USA"	TX	West	District #39	USA
88528	"El Paso, TX, USA"	TX	West	District #39	USA
88529	"El Paso, TX, USA"	TX	West	District #39	USA
88530	"El Paso, TX, USA"	TX	West	District #39	USA
88531	"El Paso, TX, USA"	TX	West	District #39	USA
88532	"El Paso, TX, USA"	TX	West	District #39	USA
88533	"El Paso, TX, USA"	TX	West	District #39	USA
88534	"El Paso, TX, USA"	TX	West	District #39	USA
88535	"El Paso, TX, USA"	TX	West	District #39	USA
88536	"El Paso, TX, USA"	TX	West	District #39	USA
88538	"El Paso, TX, USA"	TX	West	District #39	USA
88539	"El Paso, TX, USA"	TX	West	District #39	USA
88540	"El Paso, TX, USA"	TX	West	District #39	USA
88541	"El Paso, TX, USA"	TX	West	District #39	USA
88542	"El Paso, TX, USA"	TX	West	District #39	USA
88543	"El Paso, TX, USA"	TX	West	District #39	USA
88544	"El Paso, TX, USA"	TX	West	District #39	USA
88545	"El Paso, TX, USA"	TX	West	District #39	USA
88546	"El Paso, TX, USA"	TX	West	District #39	USA
88547	"El Paso, TX, USA"	TX	West	District #39	USA
88548	"El Paso, TX, USA"	TX	West	District #39	USA
88549	"El Paso, TX, USA"	TX	West	District #39	USA
88550	"El Paso, TX, USA"	TX	West	District #39	USA
88553	"El Paso, TX, USA"	TX	West	District #39	USA
88554	"El Paso, TX, USA"	TX	West	District #39	USA
88555	"El Paso, TX, USA"	TX	West	District #39	USA
88556	"El Paso, TX, USA"	TX	West	District #39	USA
88557	"El Paso, TX, USA"	TX	West	District #39	USA
88558	"El Paso, TX, USA"	TX	West	District #39	USA
88559	"El Paso, TX, USA"	TX	West	District #39	USA
88560	"El Paso, TX, USA"	TX	West	District #39	USA
88561	"El Paso, TX, USA"	TX	West	District #39	USA
88562	"El Paso, TX, USA"	TX	West	District #39	USA
88563	"El Paso, TX, USA"	TX	West	District #39	USA
88565	"El Paso, TX, USA"	TX	West	District #39	USA
88566	"El Paso, TX, USA"	TX	West	District #39	USA
88567	"El Paso, TX, USA"	TX	West	District #39	USA
88568	"El Paso, TX, USA"	TX	West	District #39	USA
88569	"El Paso, TX, USA"	TX	West	District #39	USA
88570	"El Paso, TX, USA"	TX	West	District #39	USA
88571	"El Paso, TX, USA"	TX	West	District #39	USA
88572	"El Paso, TX, USA"	TX	West	District #39	USA
88573	"El Paso, TX, USA"	TX	West	District #39	USA
88574	"El Paso, TX, USA"	TX	West	District #39	USA
88575	"El Paso, TX, USA"	TX	West	District #39	USA
88576	"El Paso, TX, USA"	TX	West	District #39	USA
88577	"El Paso, TX, USA"	TX	West	District #39	USA
88578	"El Paso, TX, USA"	TX	West	District #39	USA
88579	"El Paso, TX, USA"	TX	West	District #39	USA
88580	"El Paso, TX, USA"	TX	West	District #39	USA
88581	"El Paso, TX, USA"	TX	West	District #39	USA
88582	"El Paso, TX, USA"	TX	West	District #39	USA
88583	"El Paso, TX, USA"	TX	West	District #39	USA
88584	"El Paso, TX, USA"	TX	West	District #39	USA
88585	"El Paso, TX, USA"	TX	West	District #39	USA
88586	"El Paso, TX, USA"	TX	West	District #39	USA
88587	"El Paso, TX, USA"	TX	West	District #39	USA
88588	"El Paso, TX, USA"	TX	West	District #39	USA
88589	"El Paso, TX, USA"	TX	West	District #39	USA
88590	"El Paso, TX, USA"	TX	West	District #39	USA
88595	"El Paso, TX, USA"	TX	West	District #39	USA
88901	"The Lakes, NV, USA"	NV	West	District #38	USA
88905	"The Lakes, NV, USA"	NV	West	District #38	USA
89001	"Alamo, NV, USA"	NV	West	District #38	USA
89002	"Henderson, NV, USA"	NV	West	District #38	USA
89003	"Beatty, NV, USA"	NV	West	District #38	USA
89004	"Blue Diamond, NV, USA"	NV	West	District #38	USA
89005	"Boulder City, NV, USA"	NV	West	District #38	USA
89006	"Boulder City, NV, USA"	NV	West	District #38	USA
89007	"Bunkerville, NV, USA"	NV	West	District #38	USA
89008	"Caliente, NV, USA"	NV	West	District #38	USA
89009	"Henderson, NV, USA"	NV	West	District #38	USA
89010	"Dyer, NV, USA"	NV	West	District #35	USA
89011	"Henderson, NV, USA"	NV	West	District #38	USA
89012	"Henderson, NV, USA"	NV	West	District #38	USA
89013	"Goldfield, NV, USA"	NV	West	District #38	USA
89014	"Henderson, NV, USA"	NV	West	District #38	USA
89015	"Henderson, NV, USA"	NV	West	District #38	USA
89016	"Henderson, NV, USA"	NV	West	District #38	USA
89017	"Hiko, NV, USA"	NV	West	District #38	USA
89018	"Indian Springs, NV, USA"	NV	West	District #38	USA
89019	"Jean, NV, USA"	NV	West	District #38	USA
89020	"Amargosa Valley, NV, USA"	NV	West	District #38	USA
89021	"Logandale, NV, USA"	NV	West	District #38	USA
89022	"Manhattan, NV, USA"	NV	West	District #38	USA
89023	"Mercury, NV, USA"	NV	West	District #38	USA
89024	"Mesquite, NV, USA"	NV	West	District #38	USA
89025	"Moapa, NV, USA"	NV	West	District #38	USA
89026	"Jean, NV, USA"	NV	West	District #38	USA
89027	"Mesquite, NV, USA"	NV	West	District #38	USA
89028	"Laughlin, NV, USA"	NV	West	District #39	USA
89029	"Laughlin, NV, USA"	NV	West	District #39	USA
89030	"North Las Vegas, NV, USA"	NV	West	District #38	USA
89031	"North Las Vegas, NV, USA"	NV	West	District #38	USA
89032	"North Las Vegas, NV, USA"	NV	West	District #38	USA
89033	"North Las Vegas, NV, USA"	NV	West	District #38	USA
89034	"Mesquite, NV, USA"	NV	West	District #38	USA
89036	"North Las Vegas, NV, USA"	NV	West	District #38	USA
89037	"Coyote Springs, NV, USA"	NV	West	District #38	USA
89039	"Cal Nev Ari, NV, USA"	NV	West	District #38	USA
89040	"Overton, NV, USA"	NV	West	District #38	USA
89041	"Pahrump, NV, USA"	NV	West	District #38	USA
89042	"Panaca, NV, USA"	NV	West	District #38	USA
89043	"Pioche, NV, USA"	NV	West	District #38	USA
89044	"Henderson, NV, USA"	NV	West	District #38	USA
89045	"Round Mountain, NV, USA"	NV	West	District #35	USA
89046	"Searchlight, NV, USA"	NV	West	District #38	USA
89047	"Silverpeak, NV, USA"	NV	West	District #35	USA
89048	"Pahrump, NV, USA"	NV	West	District #38	USA
89049	"Tonopah, NV, USA"	NV	West	District #38	USA
89052	"Henderson, NV, USA"	NV	West	District #38	USA
89053	"Henderson, NV, USA"	NV	West	District #38	USA
89054	"Sloan, NV, USA"	NV	West	District #38	USA
89060	"Pahrump, NV, USA"	NV	West	District #38	USA
89061	"Pahrump, NV, USA"	NV	West	District #38	USA
89067	"Coyote Springs, NV, USA"	NV	West	District #38	USA
89070	"Indian Springs, NV, USA"	NV	West	District #38	USA
89074	"Henderson, NV, USA"	NV	West	District #38	USA
89077	"Henderson, NV, USA"	NV	West	District #38	USA
89081	"North Las Vegas, NV, USA"	NV	West	District #38	USA
89084	"North Las Vegas, NV, USA"	NV	West	District #38	USA
89085	"North Las Vegas, NV, USA"	NV	West	District #38	USA
89086	"North Las Vegas, NV, USA"	NV	West	District #38	USA
89087	"North Las Vegas, NV, USA"	NV	West	District #38	USA
89101	"Las Vegas, NV, USA"	NV	West	District #38	USA
89102	"Las Vegas, NV, USA"	NV	West	District #38	USA
89103	"Las Vegas, NV, USA"	NV	West	District #38	USA
89104	"Las Vegas, NV, USA"	NV	West	District #38	USA
89105	"Las Vegas, NV, USA"	NV	West	District #38	USA
89106	"Las Vegas, NV, USA"	NV	West	District #38	USA
89107	"Las Vegas, NV, USA"	NV	West	District #38	USA
89108	"Las Vegas, NV, USA"	NV	West	District #38	USA
89109	"Las Vegas, NV, USA"	NV	West	District #38	USA
89110	"Las Vegas, NV, USA"	NV	West	District #38	USA
89111	"Las Vegas, NV, USA"	NV	West	District #38	USA
89112	"Las Vegas, NV, USA"	NV	West	District #38	USA
89113	"Las Vegas, NV, USA"	NV	West	District #38	USA
89114	"Las Vegas, NV, USA"	NV	West	District #38	USA
89115	"Las Vegas, NV, USA"	NV	West	District #38	USA
89116	"Las Vegas, NV, USA"	NV	West	District #38	USA
89117	"Las Vegas, NV, USA"	NV	West	District #38	USA
89118	"Las Vegas, NV, USA"	NV	West	District #38	USA
89119	"Las Vegas, NV, USA"	NV	West	District #38	USA
89120	"Las Vegas, NV, USA"	NV	West	District #38	USA
89121	"Las Vegas, NV, USA"	NV	West	District #38	USA
89122	"Las Vegas, NV, USA"	NV	West	District #38	USA
89123	"Las Vegas, NV, USA"	NV	West	District #38	USA
89124	"Las Vegas, NV, USA"	NV	West	District #38	USA
89125	"Las Vegas, NV, USA"	NV	West	District #38	USA
89126	"Las Vegas, NV, USA"	NV	West	District #38	USA
89127	"Las Vegas, NV, USA"	NV	West	District #38	USA
89128	"Las Vegas, NV, USA"	NV	West	District #38	USA
89129	"Las Vegas, NV, USA"	NV	West	District #38	USA
89130	"Las Vegas, NV, USA"	NV	West	District #38	USA
89131	"Las Vegas, NV, USA"	NV	West	District #38	USA
89132	"Las Vegas, NV, USA"	NV	West	District #38	USA
89133	"Las Vegas, NV, USA"	NV	West	District #38	USA
89134	"Las Vegas, NV, USA"	NV	West	District #38	USA
89135	"Las Vegas, NV, USA"	NV	West	District #38	USA
89136	"Las Vegas, NV, USA"	NV	West	District #38	USA
89137	"Las Vegas, NV, USA"	NV	West	District #38	USA
89138	"Las Vegas, NV, USA"	NV	West	District #38	USA
89139	"Las Vegas, NV, USA"	NV	West	District #38	USA
89140	"Las Vegas, NV, USA"	NV	West	District #38	USA
89141	"Las Vegas, NV, USA"	NV	West	District #38	USA
89142	"Las Vegas, NV, USA"	NV	West	District #38	USA
89143	"Las Vegas, NV, USA"	NV	West	District #38	USA
89144	"Las Vegas, NV, USA"	NV	West	District #38	USA
89145	"Las Vegas, NV, USA"	NV	West	District #38	USA
89146	"Las Vegas, NV, USA"	NV	West	District #38	USA
89147	"Las Vegas, NV, USA"	NV	West	District #38	USA
89148	"Las Vegas, NV, USA"	NV	West	District #38	USA
89149	"Las Vegas, NV, USA"	NV	West	District #38	USA
89150	"Las Vegas, NV, USA"	NV	West	District #38	USA
89151	"Las Vegas, NV, USA"	NV	West	District #38	USA
89152	"Las Vegas, NV, USA"	NV	West	District #38	USA
89153	"Las Vegas, NV, USA"	NV	West	District #38	USA
89154	"Las Vegas, NV, USA"	NV	West	District #38	USA
89155	"Las Vegas, NV, USA"	NV	West	District #38	USA
89156	"Las Vegas, NV, USA"	NV	West	District #38	USA
89157	"Las Vegas, NV, USA"	NV	West	District #38	USA
89158	"Las Vegas, NV, USA"	NV	West	District #38	USA
89159	"Las Vegas, NV, USA"	NV	West	District #38	USA
89160	"Las Vegas, NV, USA"	NV	West	District #38	USA
89161	"Las Vegas, NV, USA"	NV	West	District #38	USA
89162	"Las Vegas, NV, USA"	NV	West	District #38	USA
89163	"The Lakes, NV, USA"	NV	West	District #38	USA
89164	"Las Vegas, NV, USA"	NV	West	District #38	USA
89165	"Las Vegas, NV, USA"	NV	West	District #38	USA
89166	"Las Vegas, NV, USA"	NV	West	District #38	USA
89169	"Las Vegas, NV, USA"	NV	West	District #38	USA
89170	"Las Vegas, NV, USA"	NV	West	District #38	USA
89173	"Las Vegas, NV, USA"	NV	West	District #38	USA
89177	"Las Vegas, NV, USA"	NV	West	District #38	USA
89178	"Las Vegas, NV, USA"	NV	West	District #38	USA
89179	"Las Vegas, NV, USA"	NV	West	District #38	USA
89180	"Las Vegas, NV, USA"	NV	West	District #38	USA
89183	"Las Vegas, NV, USA"	NV	West	District #38	USA
89185	"Las Vegas, NV, USA"	NV	West	District #38	USA
89191	"Nellis Afb, NV, USA"	NV	West	District #38	USA
89193	"Las Vegas, NV, USA"	NV	West	District #38	USA
89195	"Las Vegas, NV, USA"	NV	West	District #38	USA
89199	"Las Vegas, NV, USA"	NV	West	District #38	USA
89301	"Ely, NV, USA"	NV	West	District #33	USA
89310	"Austin, NV, USA"	NV	West	District #35	USA
89311	"Baker, NV, USA"	NV	West	District #33	USA
89314	"Duckwater, NV, USA"	NV	West	District #33	USA
89315	"Ely, NV, USA"	NV	West	District #33	USA
89316	"Eureka, NV, USA"	NV	West	District #35	USA
89317	"Lund, NV, USA"	NV	West	District #38	USA
89318	"Mc Gill, NV, USA"	NV	West	District #33	USA
89319	"Ruth, NV, USA"	NV	West	District #33	USA
89402	"Crystal Bay, NV, USA"	NV	West	District #35	USA
89403	"Dayton, NV, USA"	NV	West	District #35	USA
89404	"Denio, NV, USA"	NV	West	District #35	USA
89405	"Empire, NV, USA"	NV	West	District #35	USA
89406	"Fallon, NV, USA"	NV	West	District #35	USA
89407	"Fallon, NV, USA"	NV	West	District #35	USA
89408	"Fernley, NV, USA"	NV	West	District #35	USA
89409	"Gabbs, NV, USA"	NV	West	District #35	USA
89410	"Gardnerville, NV, USA"	NV	West	District #35	USA
89411	"Genoa, NV, USA"	NV	West	District #35	USA
89412	"Gerlach, NV, USA"	NV	West	District #35	USA
89413	"Glenbrook, NV, USA"	NV	West	District #35	USA
89414	"Golconda, NV, USA"	NV	West	District #35	USA
89415	"Hawthorne, NV, USA"	NV	West	District #35	USA
89418	"Imlay, NV, USA"	NV	West	District #35	USA
89419	"Lovelock, NV, USA"	NV	West	District #35	USA
89420	"Luning, NV, USA"	NV	West	District #35	USA
89421	"Mc Dermitt, NV, USA"	NV	West	District #33	USA
89422	"Mina, NV, USA"	NV	West	District #35	USA
89423	"Minden, NV, USA"	NV	West	District #35	USA
89424	"Nixon, NV, USA"	NV	West	District #35	USA
89425	"Orovada, NV, USA"	NV	West	District #33	USA
89426	"Paradise Valley, NV, USA"	NV	West	District #33	USA
89427	"Schurz, NV, USA"	NV	West	District #35	USA
89428	"Silver City, NV, USA"	NV	West	District #35	USA
89429	"Silver Springs, NV, USA"	NV	West	District #35	USA
89430	"Smith, NV, USA"	NV	West	District #35	USA
89431	"Sparks, NV, USA"	NV	West	District #35	USA
89432	"Sparks, NV, USA"	NV	West	District #35	USA
89433	"Sun Valley, NV, USA"	NV	West	District #35	USA
89434	"Sparks, NV, USA"	NV	West	District #35	USA
89435	"Sparks, NV, USA"	NV	West	District #35	USA
89436	"Sparks, NV, USA"	NV	West	District #35	USA
89438	"Valmy, NV, USA"	NV	West	District #35	USA
89439	"Verdi, NV, USA"	NV	West	District #35	USA
89440	"Virginia City, NV, USA"	NV	West	District #35	USA
89441	"Sparks, NV, USA"	NV	West	District #35	USA
89442	"Wadsworth, NV, USA"	NV	West	District #35	USA
89444	"Wellington, NV, USA"	NV	West	District #35	USA
89445	"Winnemucca, NV, USA"	NV	West	District #35	USA
89446	"Winnemucca, NV, USA"	NV	West	District #35	USA
89447	"Yerington, NV, USA"	NV	West	District #35	USA
89448	"Zephyr Cove, NV, USA"	NV	West	District #35	USA
89449	"Stateline, NV, USA"	NV	West	District #35	USA
89450	"Incline Village, NV, USA"	NV	West	District #35	USA
89451	"Incline Village, NV, USA"	NV	West	District #35	USA
89452	"Incline Village, NV, USA"	NV	West	District #35	USA
89460	"Gardnerville, NV, USA"	NV	West	District #35	USA
89496	"Fallon, NV, USA"	NV	West	District #35	USA
89501	"Reno, NV, USA"	NV	West	District #35	USA
89502	"Reno, NV, USA"	NV	West	District #35	USA
89503	"Reno, NV, USA"	NV	West	District #35	USA
89504	"Reno, NV, USA"	NV	West	District #35	USA
89505	"Reno, NV, USA"	NV	West	District #35	USA
89506	"Reno, NV, USA"	NV	West	District #35	USA
89507	"Reno, NV, USA"	NV	West	District #35	USA
89508	"Reno, NV, USA"	NV	West	District #35	USA
89509	"Reno, NV, USA"	NV	West	District #35	USA
89510	"Reno, NV, USA"	NV	West	District #35	USA
89511	"Reno, NV, USA"	NV	West	District #35	USA
89512	"Reno, NV, USA"	NV	West	District #35	USA
89513	"Reno, NV, USA"	NV	West	District #35	USA
89515	"Reno, NV, USA"	NV	West	District #35	USA
89519	"Reno, NV, USA"	NV	West	District #35	USA
89520	"Reno, NV, USA"	NV	West	District #35	USA
89521	"Reno, NV, USA"	NV	West	District #35	USA
89523	"Reno, NV, USA"	NV	West	District #35	USA
89533	"Reno, NV, USA"	NV	West	District #35	USA
89555	"Reno, NV, USA"	NV	West	District #35	USA
89557	"Reno, NV, USA"	NV	West	District #35	USA
89570	"Reno, NV, USA"	NV	West	District #35	USA
89595	"Reno, NV, USA"	NV	West	District #35	USA
89599	"Reno, NV, USA"	NV	West	District #35	USA
89701	"Carson City, NV, USA"	NV	West	District #35	USA
89702	"Carson City, NV, USA"	NV	West	District #35	USA
89703	"Carson City, NV, USA"	NV	West	District #35	USA
89704	"Washoe Valley, NV, USA"	NV	West	District #35	USA
89705	"Carson City, NV, USA"	NV	West	District #35	USA
89706	"Carson City, NV, USA"	NV	West	District #35	USA
89711	"Carson City, NV, USA"	NV	West	District #35	USA
89712	"Carson City, NV, USA"	NV	West	District #35	USA
89713	"Carson City, NV, USA"	NV	West	District #35	USA
89714	"Carson City, NV, USA"	NV	West	District #35	USA
89721	"Carson City, NV, USA"	NV	West	District #35	USA
89801	"Elko, NV, USA"	NV	West	District #33	USA
89802	"Elko, NV, USA"	NV	West	District #33	USA
89803	"Elko, NV, USA"	NV	West	District #33	USA
89815	"Spring Creek, NV, USA"	NV	West	District #33	USA
89820	"Battle Mountain, NV, USA"	NV	West	District #35	USA
89821	"Crescent Valley, NV, USA"	NV	West	District #33	USA
89822	"Carlin, NV, USA"	NV	West	District #33	USA
89823	"Deeth, NV, USA"	NV	West	District #33	USA
89824	"Halleck, NV, USA"	NV	West	District #33	USA
89825	"Jackpot, NV, USA"	NV	West	District #33	USA
89826	"Jarbidge, NV, USA"	NV	West	District #33	USA
89828	"Lamoille, NV, USA"	NV	West	District #33	USA
89830	"Montello, NV, USA"	NV	West	District #33	USA
89831	"Mountain City, NV, USA"	NV	West	District #33	USA
89832	"Owyhee, NV, USA"	NV	West	District #33	USA
89833	"Ruby Valley, NV, USA"	NV	West	District #33	USA
89834	"Tuscarora, NV, USA"	NV	West	District #33	USA
89835	"Wells, NV, USA"	NV	West	District #33	USA
89883	"West Wendover, NV, USA"	NV	West	District #33	USA
90001	"Los Angeles, CA, USA"	CA	West	District #37	USA
90002	"Los Angeles, CA, USA"	CA	West	District #37	USA
90003	"Los Angeles, CA, USA"	CA	West	District #37	USA
90004	"Los Angeles, CA, USA"	CA	West	District #37	USA
90005	"Los Angeles, CA, USA"	CA	West	District #37	USA
90006	"Los Angeles, CA, USA"	CA	West	District #37	USA
90007	"Los Angeles, CA, USA"	CA	West	District #37	USA
90008	"Los Angeles, CA, USA"	CA	West	District #37	USA
90009	"Los Angeles, CA, USA"	CA	West	District #37	USA
90010	"Los Angeles, CA, USA"	CA	West	District #37	USA
90011	"Los Angeles, CA, USA"	CA	West	District #37	USA
90012	"Los Angeles, CA, USA"	CA	West	District #37	USA
90013	"Los Angeles, CA, USA"	CA	West	District #37	USA
90014	"Los Angeles, CA, USA"	CA	West	District #37	USA
90015	"Los Angeles, CA, USA"	CA	West	District #37	USA
90016	"Los Angeles, CA, USA"	CA	West	District #37	USA
90017	"Los Angeles, CA, USA"	CA	West	District #37	USA
90018	"Los Angeles, CA, USA"	CA	West	District #37	USA
90019	"Los Angeles, CA, USA"	CA	West	District #37	USA
90020	"Los Angeles, CA, USA"	CA	West	District #37	USA
90021	"Los Angeles, CA, USA"	CA	West	District #37	USA
90022	"Los Angeles, CA, USA"	CA	West	District #37	USA
90023	"Los Angeles, CA, USA"	CA	West	District #37	USA
90024	"Los Angeles, CA, USA"	CA	West	District #37	USA
90025	"Los Angeles, CA, USA"	CA	West	District #37	USA
90026	"Los Angeles, CA, USA"	CA	West	District #37	USA
90027	"Los Angeles, CA, USA"	CA	West	District #37	USA
90028	"Los Angeles, CA, USA"	CA	West	District #37	USA
90029	"Los Angeles, CA, USA"	CA	West	District #37	USA
90030	"Los Angeles, CA, USA"	CA	West	District #37	USA
90031	"Los Angeles, CA, USA"	CA	West	District #37	USA
90032	"Los Angeles, CA, USA"	CA	West	District #37	USA
90033	"Los Angeles, CA, USA"	CA	West	District #37	USA
90034	"Los Angeles, CA, USA"	CA	West	District #37	USA
90035	"Los Angeles, CA, USA"	CA	West	District #37	USA
90036	"Los Angeles, CA, USA"	CA	West	District #37	USA
90037	"Los Angeles, CA, USA"	CA	West	District #37	USA
90038	"Los Angeles, CA, USA"	CA	West	District #37	USA
90039	"Los Angeles, CA, USA"	CA	West	District #37	USA
90040	"Los Angeles, CA, USA"	CA	West	District #37	USA
90041	"Los Angeles, CA, USA"	CA	West	District #37	USA
90042	"Los Angeles, CA, USA"	CA	West	District #37	USA
90043	"Los Angeles, CA, USA"	CA	West	District #37	USA
90044	"Los Angeles, CA, USA"	CA	West	District #37	USA
90045	"Los Angeles, CA, USA"	CA	West	District #37	USA
90046	"Los Angeles, CA, USA"	CA	West	District #37	USA
90047	"Los Angeles, CA, USA"	CA	West	District #37	USA
90048	"Los Angeles, CA, USA"	CA	West	District #37	USA
90049	"Los Angeles, CA, USA"	CA	West	District #37	USA
90050	"Los Angeles, CA, USA"	CA	West	District #37	USA
90051	"Los Angeles, CA, USA"	CA	West	District #37	USA
90052	"Los Angeles, CA, USA"	CA	West	District #37	USA
90053	"Los Angeles, CA, USA"	CA	West	District #37	USA
90054	"Los Angeles, CA, USA"	CA	West	District #37	USA
90055	"Los Angeles, CA, USA"	CA	West	District #37	USA
90056	"Los Angeles, CA, USA"	CA	West	District #37	USA
90057	"Los Angeles, CA, USA"	CA	West	District #37	USA
90058	"Los Angeles, CA, USA"	CA	West	District #37	USA
90059	"Los Angeles, CA, USA"	CA	West	District #37	USA
90060	"Los Angeles, CA, USA"	CA	West	District #37	USA
90061	"Los Angeles, CA, USA"	CA	West	District #37	USA
90062	"Los Angeles, CA, USA"	CA	West	District #37	USA
90063	"Los Angeles, CA, USA"	CA	West	District #37	USA
90064	"Los Angeles, CA, USA"	CA	West	District #37	USA
90065	"Los Angeles, CA, USA"	CA	West	District #37	USA
90066	"Los Angeles, CA, USA"	CA	West	District #37	USA
90067	"Los Angeles, CA, USA"	CA	West	District #37	USA
90068	"Los Angeles, CA, USA"	CA	West	District #37	USA
90069	"West Hollywood, CA, USA"	CA	West	District #37	USA
90070	"Los Angeles, CA, USA"	CA	West	District #37	USA
90071	"Los Angeles, CA, USA"	CA	West	District #37	USA
90072	"Los Angeles, CA, USA"	CA	West	District #37	USA
90073	"Los Angeles, CA, USA"	CA	West	District #37	USA
90074	"Los Angeles, CA, USA"	CA	West	District #37	USA
90075	"Los Angeles, CA, USA"	CA	West	District #37	USA
90076	"Los Angeles, CA, USA"	CA	West	District #37	USA
90077	"Los Angeles, CA, USA"	CA	West	District #37	USA
90078	"Los Angeles, CA, USA"	CA	West	District #37	USA
90079	"Los Angeles, CA, USA"	CA	West	District #37	USA
90080	"Los Angeles, CA, USA"	CA	West	District #37	USA
90081	"Los Angeles, CA, USA"	CA	West	District #37	USA
90082	"Los Angeles, CA, USA"	CA	West	District #37	USA
90083	"Los Angeles, CA, USA"	CA	West	District #37	USA
90084	"Los Angeles, CA, USA"	CA	West	District #37	USA
90086	"Los Angeles, CA, USA"	CA	West	District #37	USA
90087	"Los Angeles, CA, USA"	CA	West	District #37	USA
90088	"Los Angeles, CA, USA"	CA	West	District #37	USA
90089	"Los Angeles, CA, USA"	CA	West	District #37	USA
90090	"Dodgertown, CA, USA"	CA	West	District #37	USA
90091	"Los Angeles, CA, USA"	CA	West	District #37	USA
90093	"Los Angeles, CA, USA"	CA	West	District #37	USA
90094	"Playa Vista, CA, USA"	CA	West	District #37	USA
90095	"Los Angeles, CA, USA"	CA	West	District #37	USA
90096	"Los Angeles, CA, USA"	CA	West	District #37	USA
90099	"Los Angeles, CA, USA"	CA	West	District #37	USA
90101	"Los Angeles, CA, USA"	CA	West	District #37	USA
90189	"Los Angeles, CA, USA"	CA	West	District #37	USA
90201	"Bell Gardens, CA, USA"	CA	West	District #37	USA
90202	"Bell, CA, USA"	CA	West	District #37	USA
90209	"Beverly Hills, CA, USA"	CA	West	District #37	USA
90210	"Beverly Hills, CA, USA"	CA	West	District #37	USA
90211	"Beverly Hills, CA, USA"	CA	West	District #37	USA
90212	"Beverly Hills, CA, USA"	CA	West	District #37	USA
90213	"Beverly Hills, CA, USA"	CA	West	District #37	USA
90220	"Compton, CA, USA"	CA	West	District #37	USA
90221	"Compton, CA, USA"	CA	West	District #37	USA
90222	"Compton, CA, USA"	CA	West	District #37	USA
90223	"Compton, CA, USA"	CA	West	District #37	USA
90224	"Compton, CA, USA"	CA	West	District #37	USA
90230	"Culver City, CA, USA"	CA	West	District #37	USA
90231	"Culver City, CA, USA"	CA	West	District #37	USA
90232	"Culver City, CA, USA"	CA	West	District #37	USA
90233	"Culver City, CA, USA"	CA	West	District #37	USA
90239	"Downey, CA, USA"	CA	West	District #37	USA
90240	"Downey, CA, USA"	CA	West	District #37	USA
90241	"Downey, CA, USA"	CA	West	District #37	USA
90242	"Downey, CA, USA"	CA	West	District #37	USA
90245	"El Segundo, CA, USA"	CA	West	District #37	USA
90247	"Gardena, CA, USA"	CA	West	District #37	USA
90248	"Gardena, CA, USA"	CA	West	District #37	USA
90249	"Gardena, CA, USA"	CA	West	District #37	USA
90250	"Hawthorne, CA, USA"	CA	West	District #37	USA
90251	"Hawthorne, CA, USA"	CA	West	District #37	USA
90254	"Hermosa Beach, CA, USA"	CA	West	District #37	USA
90255	"Huntington Park, CA, USA"	CA	West	District #37	USA
90260	"Lawndale, CA, USA"	CA	West	District #37	USA
90261	"Lawndale, CA, USA"	CA	West	District #37	USA
90262	"Lynwood, CA, USA"	CA	West	District #37	USA
90263	"Malibu, CA, USA"	CA	West	District #37	USA
90264	"Malibu, CA, USA"	CA	West	District #37	USA
90265	"Malibu, CA, USA"	CA	West	District #37	USA
90266	"Manhattan Beach, CA, USA"	CA	West	District #37	USA
90267	"Manhattan Beach, CA, USA"	CA	West	District #37	USA
90270	"Maywood, CA, USA"	CA	West	District #37	USA
90272	"Pacific Palisades, CA, USA"	CA	West	District #37	USA
90274	"Palos Verdes Peninsula, CA, USA"	CA	West	District #37	USA
90275	"Rancho Palos Verdes, CA, USA"	CA	West	District #37	USA
90277	"Redondo Beach, CA, USA"	CA	West	District #37	USA
90278	"Redondo Beach, CA, USA"	CA	West	District #37	USA
90280	"South Gate, CA, USA"	CA	West	District #37	USA
90290	"Topanga, CA, USA"	CA	West	District #37	USA
90291	"Venice, CA, USA"	CA	West	District #37	USA
90292	"Marina Del Rey, CA, USA"	CA	West	District #37	USA
90293	"Playa Del Rey, CA, USA"	CA	West	District #37	USA
90294	"Venice, CA, USA"	CA	West	District #37	USA
90295	"Marina Del Rey, CA, USA"	CA	West	District #37	USA
90296	"Playa Del Rey, CA, USA"	CA	West	District #37	USA
90301	"Inglewood, CA, USA"	CA	West	District #37	USA
90302	"Inglewood, CA, USA"	CA	West	District #37	USA
90303	"Inglewood, CA, USA"	CA	West	District #37	USA
90304	"Inglewood, CA, USA"	CA	West	District #37	USA
90305	"Inglewood, CA, USA"	CA	West	District #37	USA
90306	"Inglewood, CA, USA"	CA	West	District #37	USA
90307	"Inglewood, CA, USA"	CA	West	District #37	USA
90308	"Inglewood, CA, USA"	CA	West	District #37	USA
90309	"Inglewood, CA, USA"	CA	West	District #37	USA
90310	"Inglewood, CA, USA"	CA	West	District #37	USA
90311	"Inglewood, CA, USA"	CA	West	District #37	USA
90312	"Inglewood, CA, USA"	CA	West	District #37	USA
90401	"Santa Monica, CA, USA"	CA	West	District #37	USA
90402	"Santa Monica, CA, USA"	CA	West	District #37	USA
90403	"Santa Monica, CA, USA"	CA	West	District #37	USA
90404	"Santa Monica, CA, USA"	CA	West	District #37	USA
90405	"Santa Monica, CA, USA"	CA	West	District #37	USA
90406	"Santa Monica, CA, USA"	CA	West	District #37	USA
90407	"Santa Monica, CA, USA"	CA	West	District #37	USA
90408	"Santa Monica, CA, USA"	CA	West	District #37	USA
90409	"Santa Monica, CA, USA"	CA	West	District #37	USA
90410	"Santa Monica, CA, USA"	CA	West	District #37	USA
90411	"Santa Monica, CA, USA"	CA	West	District #37	USA
90501	"Torrance, CA, USA"	CA	West	District #37	USA
90502	"Torrance, CA, USA"	CA	West	District #37	USA
90503	"Torrance, CA, USA"	CA	West	District #37	USA
90504	"Torrance, CA, USA"	CA	West	District #37	USA
90505	"Torrance, CA, USA"	CA	West	District #37	USA
90506	"Torrance, CA, USA"	CA	West	District #37	USA
90507	"Torrance, CA, USA"	CA	West	District #37	USA
90508	"Torrance, CA, USA"	CA	West	District #37	USA
90509	"Torrance, CA, USA"	CA	West	District #37	USA
90510	"Torrance, CA, USA"	CA	West	District #37	USA
90601	"Whittier, CA, USA"	CA	West	District #37	USA
90602	"Whittier, CA, USA"	CA	West	District #37	USA
90603	"Whittier, CA, USA"	CA	West	District #37	USA
90604	"Whittier, CA, USA"	CA	West	District #37	USA
90605	"Whittier, CA, USA"	CA	West	District #37	USA
90606	"Whittier, CA, USA"	CA	West	District #37	USA
90607	"Whittier, CA, USA"	CA	West	District #37	USA
90608	"Whittier, CA, USA"	CA	West	District #37	USA
90609	"Whittier, CA, USA"	CA	West	District #37	USA
90610	"Whittier, CA, USA"	CA	West	District #37	USA
90612	"Whittier, CA, USA"	CA	West	District #37	USA
90620	"Buena Park, CA, USA"	CA	West	District #37	USA
90621	"Buena Park, CA, USA"	CA	West	District #37	USA
90622	"Buena Park, CA, USA"	CA	West	District #37	USA
90623	"La Palma, CA, USA"	CA	West	District #37	USA
90624	"Buena Park, CA, USA"	CA	West	District #37	USA
90630	"Cypress, CA, USA"	CA	West	District #37	USA
90631	"La Habra, CA, USA"	CA	West	District #37	USA
90632	"La Habra, CA, USA"	CA	West	District #37	USA
90633	"La Habra, CA, USA"	CA	West	District #37	USA
90637	"La Mirada, CA, USA"	CA	West	District #37	USA
90638	"La Mirada, CA, USA"	CA	West	District #37	USA
90639	"La Mirada, CA, USA"	CA	West	District #37	USA
90640	"Montebello, CA, USA"	CA	West	District #37	USA
90650	"Norwalk, CA, USA"	CA	West	District #37	USA
90651	"Norwalk, CA, USA"	CA	West	District #37	USA
90652	"Norwalk, CA, USA"	CA	West	District #37	USA
90660	"Pico Rivera, CA, USA"	CA	West	District #37	USA
90661	"Pico Rivera, CA, USA"	CA	West	District #37	USA
90662	"Pico Rivera, CA, USA"	CA	West	District #37	USA
90670	"Santa Fe Springs, CA, USA"	CA	West	District #37	USA
90671	"Santa Fe Springs, CA, USA"	CA	West	District #37	USA
90680	"Stanton, CA, USA"	CA	West	District #37	USA
90701	"Artesia, CA, USA"	CA	West	District #37	USA
90702	"Artesia, CA, USA"	CA	West	District #37	USA
90703	"Cerritos, CA, USA"	CA	West	District #37	USA
90704	"Avalon, CA, USA"	CA	West	District #37	USA
90706	"Bellflower, CA, USA"	CA	West	District #37	USA
90707	"Bellflower, CA, USA"	CA	West	District #37	USA
90710	"Harbor City, CA, USA"	CA	West	District #37	USA
90711	"Lakewood, CA, USA"	CA	West	District #37	USA
90712	"Lakewood, CA, USA"	CA	West	District #37	USA
90713	"Lakewood, CA, USA"	CA	West	District #37	USA
90714	"Lakewood, CA, USA"	CA	West	District #37	USA
90715	"Lakewood, CA, USA"	CA	West	District #37	USA
90716	"Hawaiian Gardens, CA, USA"	CA	West	District #37	USA
90717	"Lomita, CA, USA"	CA	West	District #37	USA
90720	"Los Alamitos, CA, USA"	CA	West	District #37	USA
90721	"Los Alamitos, CA, USA"	CA	West	District #37	USA
90723	"Paramount, CA, USA"	CA	West	District #37	USA
90731	"San Pedro, CA, USA"	CA	West	District #37	USA
90732	"San Pedro, CA, USA"	CA	West	District #37	USA
90733	"San Pedro, CA, USA"	CA	West	District #37	USA
90734	"San Pedro, CA, USA"	CA	West	District #37	USA
90740	"Seal Beach, CA, USA"	CA	West	District #37	USA
90742	"Sunset Beach, CA, USA"	CA	West	District #37	USA
90743	"Surfside, CA, USA"	CA	West	District #37	USA
90744	"Wilmington, CA, USA"	CA	West	District #37	USA
90745	"Carson, CA, USA"	CA	West	District #37	USA
90746	"Carson, CA, USA"	CA	West	District #37	USA
90747	"Carson, CA, USA"	CA	West	District #37	USA
90748	"Wilmington, CA, USA"	CA	West	District #37	USA
90749	"Carson, CA, USA"	CA	West	District #37	USA
90755	"Signal Hill, CA, USA"	CA	West	District #37	USA
90801	"Long Beach, CA, USA"	CA	West	District #37	USA
90802	"Long Beach, CA, USA"	CA	West	District #37	USA
90803	"Long Beach, CA, USA"	CA	West	District #37	USA
90804	"Long Beach, CA, USA"	CA	West	District #37	USA
90805	"Long Beach, CA, USA"	CA	West	District #37	USA
90806	"Long Beach, CA, USA"	CA	West	District #37	USA
90807	"Long Beach, CA, USA"	CA	West	District #37	USA
90808	"Long Beach, CA, USA"	CA	West	District #37	USA
90809	"Long Beach, CA, USA"	CA	West	District #37	USA
90810	"Long Beach, CA, USA"	CA	West	District #37	USA
90813	"Long Beach, CA, USA"	CA	West	District #37	USA
90814	"Long Beach, CA, USA"	CA	West	District #37	USA
90815	"Long Beach, CA, USA"	CA	West	District #37	USA
90822	"Long Beach, CA, USA"	CA	West	District #37	USA
90831	"Long Beach, CA, USA"	CA	West	District #37	USA
90832	"Long Beach, CA, USA"	CA	West	District #37	USA
90833	"Long Beach, CA, USA"	CA	West	District #37	USA
90834	"Long Beach, CA, USA"	CA	West	District #37	USA
90835	"Long Beach, CA, USA"	CA	West	District #37	USA
90840	"Long Beach, CA, USA"	CA	West	District #37	USA
90842	"Long Beach, CA, USA"	CA	West	District #37	USA
90844	"Long Beach, CA, USA"	CA	West	District #37	USA
90846	"Long Beach, CA, USA"	CA	West	District #37	USA
90847	"Long Beach, CA, USA"	CA	West	District #37	USA
90848	"Long Beach, CA, USA"	CA	West	District #37	USA
90853	"Long Beach, CA, USA"	CA	West	District #37	USA
90895	"Carson, CA, USA"	CA	West	District #37	USA
90899	"Long Beach, CA, USA"	CA	West	District #37	USA
91001	"Altadena, CA, USA"	CA	West	District #37	USA
91003	"Altadena, CA, USA"	CA	West	District #37	USA
91006	"Arcadia, CA, USA"	CA	West	District #37	USA
91007	"Arcadia, CA, USA"	CA	West	District #37	USA
91008	"Duarte, CA, USA"	CA	West	District #37	USA
91009	"Duarte, CA, USA"	CA	West	District #37	USA
91010	"Duarte, CA, USA"	CA	West	District #37	USA
91011	"La Canada Flintridge, CA, USA"	CA	West	District #37	USA
91012	"La Canada Flintridge, CA, USA"	CA	West	District #37	USA
91016	"Monrovia, CA, USA"	CA	West	District #37	USA
91017	"Monrovia, CA, USA"	CA	West	District #37	USA
91020	"Montrose, CA, USA"	CA	West	District #37	USA
91021	"Montrose, CA, USA"	CA	West	District #37	USA
91023	"Mount Wilson, CA, USA"	CA	West	District #37	USA
91024	"Sierra Madre, CA, USA"	CA	West	District #37	USA
91025	"Sierra Madre, CA, USA"	CA	West	District #37	USA
91030	"South Pasadena, CA, USA"	CA	West	District #37	USA
91031	"South Pasadena, CA, USA"	CA	West	District #37	USA
91040	"Sunland, CA, USA"	CA	West	District #37	USA
91041	"Sunland, CA, USA"	CA	West	District #37	USA
91042	"Tujunga, CA, USA"	CA	West	District #37	USA
91043	"Tujunga, CA, USA"	CA	West	District #37	USA
91046	"Verdugo City, CA, USA"	CA	West	District #37	USA
91066	"Arcadia, CA, USA"	CA	West	District #37	USA
91077	"Arcadia, CA, USA"	CA	West	District #37	USA
91101	"Pasadena, CA, USA"	CA	West	District #37	USA
91102	"Pasadena, CA, USA"	CA	West	District #37	USA
91103	"Pasadena, CA, USA"	CA	West	District #37	USA
91104	"Pasadena, CA, USA"	CA	West	District #37	USA
91105	"Pasadena, CA, USA"	CA	West	District #37	USA
91106	"Pasadena, CA, USA"	CA	West	District #37	USA
91107	"Pasadena, CA, USA"	CA	West	District #37	USA
91108	"San Marino, CA, USA"	CA	West	District #37	USA
91109	"Pasadena, CA, USA"	CA	West	District #37	USA
91110	"Pasadena, CA, USA"	CA	West	District #37	USA
91114	"Pasadena, CA, USA"	CA	West	District #37	USA
91115	"Pasadena, CA, USA"	CA	West	District #37	USA
91116	"Pasadena, CA, USA"	CA	West	District #37	USA
91117	"Pasadena, CA, USA"	CA	West	District #37	USA
91118	"San Marino, CA, USA"	CA	West	District #37	USA
91121	"Pasadena, CA, USA"	CA	West	District #37	USA
91123	"Pasadena, CA, USA"	CA	West	District #37	USA
91124	"Pasadena, CA, USA"	CA	West	District #37	USA
91125	"Pasadena, CA, USA"	CA	West	District #37	USA
91126	"Pasadena, CA, USA"	CA	West	District #37	USA
91129	"Pasadena, CA, USA"	CA	West	District #37	USA
91182	"Pasadena, CA, USA"	CA	West	District #37	USA
91184	"Pasadena, CA, USA"	CA	West	District #37	USA
91185	"Pasadena, CA, USA"	CA	West	District #37	USA
91188	"Pasadena, CA, USA"	CA	West	District #37	USA
91189	"Pasadena, CA, USA"	CA	West	District #37	USA
91199	"Pasadena, CA, USA"	CA	West	District #37	USA
91201	"Glendale, CA, USA"	CA	West	District #37	USA
91202	"Glendale, CA, USA"	CA	West	District #37	USA
91203	"Glendale, CA, USA"	CA	West	District #37	USA
91204	"Glendale, CA, USA"	CA	West	District #37	USA
91205	"Glendale, CA, USA"	CA	West	District #37	USA
91206	"Glendale, CA, USA"	CA	West	District #37	USA
91207	"Glendale, CA, USA"	CA	West	District #37	USA
91208	"Glendale, CA, USA"	CA	West	District #37	USA
91209	"Glendale, CA, USA"	CA	West	District #37	USA
91210	"Glendale, CA, USA"	CA	West	District #37	USA
91214	"La Crescenta, CA, USA"	CA	West	District #37	USA
91221	"Glendale, CA, USA"	CA	West	District #37	USA
91222	"Glendale, CA, USA"	CA	West	District #37	USA
91224	"La Crescenta, CA, USA"	CA	West	District #37	USA
91225	"Glendale, CA, USA"	CA	West	District #37	USA
91226	"Glendale, CA, USA"	CA	West	District #37	USA
91301	"Agoura Hills, CA, USA"	CA	West	District #37	USA
91302	"Calabasas, CA, USA"	CA	West	District #37	USA
91303	"Canoga Park, CA, USA"	CA	West	District #37	USA
91304	"Canoga Park, CA, USA"	CA	West	District #37	USA
91305	"Canoga Park, CA, USA"	CA	West	District #37	USA
91306	"Winnetka, CA, USA"	CA	West	District #37	USA
91307	"West Hills, CA, USA"	CA	West	District #37	USA
40404	"Berea, KY, USA"	KY	East	District #16	USA
40405	"Bighill, KY, USA"	KY	East	District #16	USA
40409	"Brodhead, KY, USA"	KY	East	District #19	USA
40410	"Bryantsville, KY, USA"	KY	East	District #16	USA
40419	"Crab Orchard, KY, USA"	KY	East	District #19	USA
40422	"Danville, KY, USA"	KY	East	District #16	USA
40423	"Danville, KY, USA"	KY	East	District #16	USA
40434	"Gray Hawk, KY, USA"	KY	East	District #19	USA
40437	"Hustonville, KY, USA"	KY	East	District #16	USA
40440	"Junction City, KY, USA"	KY	East	District #16	USA
40442	"Kings Mountain, KY, USA"	KY	East	District #19	USA
40444	"Lancaster, KY, USA"	KY	East	District #16	USA
40445	"Livingston, KY, USA"	KY	East	District #19	USA
40446	"Lancaster, KY, USA"	KY	East	District #16	USA
40447	"Mc Kee, KY, USA"	KY	East	District #19	USA
40448	"Mc Kinney, KY, USA"	KY	East	District #16	USA
40452	"Mitchellsburg, KY, USA"	KY	East	District #16	USA
40456	"Mount Vernon, KY, USA"	KY	East	District #19	USA
40460	"Orlando, KY, USA"	KY	East	District #19	USA
40461	"Paint Lick, KY, USA"	KY	East	District #16	USA
40464	"Parksville, KY, USA"	KY	East	District #16	USA
40468	"Perryville, KY, USA"	KY	East	District #16	USA
40472	"Ravenna, KY, USA"	KY	East	District #16	USA
40473	"Renfro Valley, KY, USA"	KY	East	District #19	USA
40475	"Richmond, KY, USA"	KY	East	District #16	USA
40476	"Richmond, KY, USA"	KY	East	District #16	USA
40481	"Sandgap, KY, USA"	KY	East	District #19	USA
40484	"Stanford, KY, USA"	KY	East	District #16	USA
40486	"Tyner, KY, USA"	KY	East	District #19	USA
40488	"Waneta, KY, USA"	KY	East	District #19	USA
40489	"Waynesburg, KY, USA"	KY	East	District #19	USA
40492	"Wildie, KY, USA"	KY	East	District #19	USA
40502	"Lexington, KY, USA"	KY	East	District #16	USA
40503	"Lexington, KY, USA"	KY	East	District #16	USA
40504	"Lexington, KY, USA"	KY	East	District #16	USA
40505	"Lexington, KY, USA"	KY	East	District #16	USA
40506	"Lexington, KY, USA"	KY	East	District #16	USA
40507	"Lexington, KY, USA"	KY	East	District #16	USA
40508	"Lexington, KY, USA"	KY	East	District #16	USA
40509	"Lexington, KY, USA"	KY	East	District #16	USA
40510	"Lexington, KY, USA"	KY	East	District #16	USA
40511	"Lexington, KY, USA"	KY	East	District #16	USA
40512	"Lexington, KY, USA"	KY	East	District #16	USA
40513	"Lexington, KY, USA"	KY	East	District #16	USA
40514	"Lexington, KY, USA"	KY	East	District #16	USA
40515	"Lexington, KY, USA"	KY	East	District #16	USA
40516	"Lexington, KY, USA"	KY	East	District #16	USA
40517	"Lexington, KY, USA"	KY	East	District #16	USA
40522	"Lexington, KY, USA"	KY	East	District #16	USA
40523	"Lexington, KY, USA"	KY	East	District #16	USA
40524	"Lexington, KY, USA"	KY	East	District #16	USA
40526	"Lexington, KY, USA"	KY	East	District #16	USA
40533	"Lexington, KY, USA"	KY	East	District #16	USA
40536	"Lexington, KY, USA"	KY	East	District #16	USA
40544	"Lexington, KY, USA"	KY	East	District #16	USA
40546	"Lexington, KY, USA"	KY	East	District #16	USA
40550	"Lexington, KY, USA"	KY	East	District #16	USA
40555	"Lexington, KY, USA"	KY	East	District #16	USA
40574	"Lexington, KY, USA"	KY	East	District #16	USA
40575	"Lexington, KY, USA"	KY	East	District #16	USA
40576	"Lexington, KY, USA"	KY	East	District #16	USA
40577	"Lexington, KY, USA"	KY	East	District #16	USA
40578	"Lexington, KY, USA"	KY	East	District #16	USA
40579	"Lexington, KY, USA"	KY	East	District #16	USA
40580	"Lexington, KY, USA"	KY	East	District #16	USA
40581	"Lexington, KY, USA"	KY	East	District #16	USA
40582	"Lexington, KY, USA"	KY	East	District #16	USA
40583	"Lexington, KY, USA"	KY	East	District #16	USA
40588	"Lexington, KY, USA"	KY	East	District #16	USA
40591	"Lexington, KY, USA"	KY	East	District #16	USA
40598	"Lexington, KY, USA"	KY	East	District #16	USA
40601	"Frankfort, KY, USA"	KY	East	District #16	USA
40602	"Frankfort, KY, USA"	KY	East	District #16	USA
40603	"Frankfort, KY, USA"	KY	East	District #16	USA
40604	"Frankfort, KY, USA"	KY	East	District #16	USA
40618	"Frankfort, KY, USA"	KY	East	District #16	USA
40619	"Frankfort, KY, USA"	KY	East	District #16	USA
40620	"Frankfort, KY, USA"	KY	East	District #16	USA
40621	"Frankfort, KY, USA"	KY	East	District #16	USA
40622	"Frankfort, KY, USA"	KY	East	District #16	USA
40701	"Corbin, KY, USA"	KY	East	District #19	USA
40702	"Corbin, KY, USA"	KY	East	District #19	USA
40724	"Bush, KY, USA"	KY	East	District #19	USA
40729	"East Bernstadt, KY, USA"	KY	East	District #19	USA
40730	"Emlyn, KY, USA"	KY	East	District #19	USA
40734	"Gray, KY, USA"	KY	East	District #19	USA
40737	"Keavy, KY, USA"	KY	East	District #19	USA
40740	"Lily, KY, USA"	KY	East	District #19	USA
40741	"London, KY, USA"	KY	East	District #19	USA
40742	"London, KY, USA"	KY	East	District #19	USA
40743	"London, KY, USA"	KY	East	District #19	USA
40744	"London, KY, USA"	KY	East	District #19	USA
40745	"London, KY, USA"	KY	East	District #19	USA
40755	"Pittsburg, KY, USA"	KY	East	District #19	USA
40759	"Rockholds, KY, USA"	KY	East	District #19	USA
40763	"Siler, KY, USA"	KY	East	District #19	USA
40769	"Williamsburg, KY, USA"	KY	East	District #19	USA
40771	"Woodbine, KY, USA"	KY	East	District #19	USA
40801	"Ages Brookside, KY, USA"	KY	East	District #19	USA
40803	"Asher, KY, USA"	KY	East	District #19	USA
40806	"Baxter, KY, USA"	KY	East	District #19	USA
40807	"Benham, KY, USA"	KY	East	District #19	USA
40808	"Big Laurel, KY, USA"	KY	East	District #19	USA
40810	"Bledsoe, KY, USA"	KY	East	District #19	USA
40813	"Calvin, KY, USA"	KY	East	District #19	USA
40815	"Cawood, KY, USA"	KY	East	District #19	USA
40816	"Chappell, KY, USA"	KY	East	District #19	USA
40818	"Coalgood, KY, USA"	KY	East	District #19	USA
40819	"Coldiron, KY, USA"	KY	East	District #19	USA
40820	"Cranks, KY, USA"	KY	East	District #19	USA
40823	"Cumberland, KY, USA"	KY	East	District #19	USA
40824	"Dayhoit, KY, USA"	KY	East	District #19	USA
40826	"Eolia, KY, USA"	KY	East	District #19	USA
40827	"Essie, KY, USA"	KY	East	District #19	USA
40828	"Evarts, KY, USA"	KY	East	District #19	USA
40829	"Grays Knob, KY, USA"	KY	East	District #19	USA
40830	"Gulston, KY, USA"	KY	East	District #19	USA
40831	"Harlan, KY, USA"	KY	East	District #19	USA
40840	"Helton, KY, USA"	KY	East	District #19	USA
40843	"Holmes Mill, KY, USA"	KY	East	District #19	USA
40844	"Hoskinston, KY, USA"	KY	East	District #19	USA
40845	"Hulen, KY, USA"	KY	East	District #19	USA
40847	"Kenvir, KY, USA"	KY	East	District #19	USA
40849	"Lejunior, KY, USA"	KY	East	District #19	USA
40854	"Loyall, KY, USA"	KY	East	District #19	USA
40855	"Lynch, KY, USA"	KY	East	District #19	USA
40856	"Miracle, KY, USA"	KY	East	District #19	USA
40858	"Mozelle, KY, USA"	KY	East	District #19	USA
40862	"Partridge, KY, USA"	KY	East	District #19	USA
40863	"Pathfork, KY, USA"	KY	East	District #19	USA
40865	"Putney, KY, USA"	KY	East	District #19	USA
40868	"Stinnett, KY, USA"	KY	East	District #19	USA
40870	"Totz, KY, USA"	KY	East	District #19	USA
40873	"Wallins Creek, KY, USA"	KY	East	District #19	USA
40874	"Warbranch, KY, USA"	KY	East	District #19	USA
40902	"Arjay, KY, USA"	KY	East	District #19	USA
40903	"Artemus, KY, USA"	KY	East	District #19	USA
40906	"Barbourville, KY, USA"	KY	East	District #19	USA
40913	"Beverly, KY, USA"	KY	East	District #19	USA
40914	"Big Creek, KY, USA"	KY	East	District #19	USA
40915	"Bimble, KY, USA"	KY	East	District #19	USA
40921	"Bryants Store, KY, USA"	KY	East	District #19	USA
40923	"Cannon, KY, USA"	KY	East	District #19	USA
40927	"Closplint, KY, USA"	KY	East	District #19	USA
40930	"Dewitt, KY, USA"	KY	East	District #19	USA
40932	"Fall Rock, KY, USA"	KY	East	District #19	USA
40935	"Flat Lick, KY, USA"	KY	East	District #19	USA
40939	"Fourmile, KY, USA"	KY	East	District #19	USA
40940	"Frakes, KY, USA"	KY	East	District #19	USA
40941	"Garrard, KY, USA"	KY	East	District #19	USA
40943	"Girdler, KY, USA"	KY	East	District #19	USA
40944	"Goose Rock, KY, USA"	KY	East	District #19	USA
40946	"Green Road, KY, USA"	KY	East	District #19	USA
40949	"Heidrick, KY, USA"	KY	East	District #19	USA
40951	"Hima, KY, USA"	KY	East	District #19	USA
40953	"Hinkle, KY, USA"	KY	East	District #19	USA
40955	"Ingram, KY, USA"	KY	East	District #19	USA
40958	"Kettle Island, KY, USA"	KY	East	District #19	USA
40962	"Manchester, KY, USA"	KY	East	District #19	USA
40964	"Mary Alice, KY, USA"	KY	East	District #19	USA
40965	"Middlesboro, KY, USA"	KY	East	District #19	USA
40972	"Oneida, KY, USA"	KY	East	District #19	USA
40977	"Pineville, KY, USA"	KY	East	District #19	USA
40979	"Roark, KY, USA"	KY	East	District #19	USA
40981	"Saul, KY, USA"	KY	East	District #19	USA
45418	"Dayton, OH, USA"	OH	East	District #16	USA
45419	"Dayton, OH, USA"	OH	East	District #16	USA
45420	"Dayton, OH, USA"	OH	East	District #16	USA
45422	"Dayton, OH, USA"	OH	East	District #16	USA
45423	"Dayton, OH, USA"	OH	East	District #16	USA
45424	"Dayton, OH, USA"	OH	East	District #16	USA
45426	"Dayton, OH, USA"	OH	East	District #16	USA
45427	"Dayton, OH, USA"	OH	East	District #16	USA
45428	"Dayton, OH, USA"	OH	East	District #16	USA
45429	"Dayton, OH, USA"	OH	East	District #16	USA
45430	"Dayton, OH, USA"	OH	East	District #16	USA
45431	"Dayton, OH, USA"	OH	East	District #16	USA
45432	"Dayton, OH, USA"	OH	East	District #16	USA
45433	"Dayton, OH, USA"	OH	East	District #16	USA
45434	"Dayton, OH, USA"	OH	East	District #16	USA
45435	"Dayton, OH, USA"	OH	East	District #16	USA
45437	"Dayton, OH, USA"	OH	East	District #16	USA
45439	"Dayton, OH, USA"	OH	East	District #16	USA
45440	"Dayton, OH, USA"	OH	East	District #16	USA
45441	"Dayton, OH, USA"	OH	East	District #16	USA
45448	"Dayton, OH, USA"	OH	East	District #16	USA
45449	"Dayton, OH, USA"	OH	East	District #16	USA
45458	"Dayton, OH, USA"	OH	East	District #16	USA
45459	"Dayton, OH, USA"	OH	East	District #16	USA
45469	"Dayton, OH, USA"	OH	East	District #16	USA
45470	"Dayton, OH, USA"	OH	East	District #16	USA
45475	"Dayton, OH, USA"	OH	East	District #16	USA
45479	"Dayton, OH, USA"	OH	East	District #16	USA
45481	"Dayton, OH, USA"	OH	East	District #16	USA
45482	"Dayton, OH, USA"	OH	East	District #16	USA
45490	"Dayton, OH, USA"	OH	East	District #16	USA
45501	"Springfield, OH, USA"	OH	East	District #15	USA
45502	"Springfield, OH, USA"	OH	East	District #15	USA
45503	"Springfield, OH, USA"	OH	East	District #15	USA
45504	"Springfield, OH, USA"	OH	East	District #15	USA
45505	"Springfield, OH, USA"	OH	East	District #15	USA
45506	"Springfield, OH, USA"	OH	East	District #15	USA
45601	"Chillicothe, OH, USA"	OH	East	District #15	USA
45612	"Bainbridge, OH, USA"	OH	East	District #15	USA
45613	"Beaver, OH, USA"	OH	East	District #15	USA
45614	"Bidwell, OH, USA"	OH	East	District #15	USA
45616	"Blue Creek, OH, USA"	OH	East	District #15	USA
45617	"Bourneville, OH, USA"	OH	East	District #15	USA
45618	"Cherry Fork, OH, USA"	OH	East	District #16	USA
45619	"Chesapeake, OH, USA"	OH	East	District #15	USA
45620	"Cheshire, OH, USA"	OH	East	District #15	USA
45621	"Coalton, OH, USA"	OH	East	District #15	USA
45622	"Creola, OH, USA"	OH	East	District #15	USA
45623	"Crown City, OH, USA"	OH	East	District #15	USA
45624	"Cynthiana, OH, USA"	OH	East	District #15	USA
45628	"Frankfort, OH, USA"	OH	East	District #15	USA
45629	"Franklin Furnace, OH, USA"	OH	East	District #15	USA
45630	"Friendship, OH, USA"	OH	East	District #15	USA
45631	"Gallipolis, OH, USA"	OH	East	District #15	USA
45633	"Hallsville, OH, USA"	OH	East	District #15	USA
45634	"Hamden, OH, USA"	OH	East	District #15	USA
45636	"Haverhill, OH, USA"	OH	East	District #15	USA
45638	"Ironton, OH, USA"	OH	East	District #15	USA
45640	"Jackson, OH, USA"	OH	East	District #15	USA
45642	"Jasper, OH, USA"	OH	East	District #15	USA
45643	"Kerr, OH, USA"	OH	East	District #15	USA
45644	"Kingston, OH, USA"	OH	East	District #15	USA
45645	"Kitts Hill, OH, USA"	OH	East	District #15	USA
45646	"Latham, OH, USA"	OH	East	District #15	USA
45647	"Londonderry, OH, USA"	OH	East	District #15	USA
45648	"Lucasville, OH, USA"	OH	East	District #15	USA
45650	"Lynx, OH, USA"	OH	East	District #16	USA
45651	"Mc Arthur, OH, USA"	OH	East	District #15	USA
45652	"Mc Dermott, OH, USA"	OH	East	District #15	USA
45653	"Minford, OH, USA"	OH	East	District #15	USA
45654	"New Plymouth, OH, USA"	OH	East	District #15	USA
45656	"Oak Hill, OH, USA"	OH	East	District #15	USA
45657	"Otway, OH, USA"	OH	East	District #15	USA
45658	"Patriot, OH, USA"	OH	East	District #15	USA
45659	"Pedro, OH, USA"	OH	East	District #15	USA
45660	"Peebles, OH, USA"	OH	East	District #15	USA
45661	"Piketon, OH, USA"	OH	East	District #15	USA
45662	"Portsmouth, OH, USA"	OH	East	District #15	USA
45663	"West Portsmouth, OH, USA"	OH	East	District #15	USA
45669	"Proctorville, OH, USA"	OH	East	District #15	USA
45671	"Rarden, OH, USA"	OH	East	District #15	USA
45672	"Ray, OH, USA"	OH	East	District #15	USA
45673	"Richmond Dale, OH, USA"	OH	East	District #15	USA
45674	"Rio Grande, OH, USA"	OH	East	District #15	USA
45675	"Rock Camp, OH, USA"	OH	East	District #15	USA
45677	"Scioto Furnace, OH, USA"	OH	East	District #15	USA
45678	"Scottown, OH, USA"	OH	East	District #15	USA
45679	"Seaman, OH, USA"	OH	East	District #16	USA
45680	"South Point, OH, USA"	OH	East	District #15	USA
45681	"South Salem, OH, USA"	OH	East	District #15	USA
45682	"South Webster, OH, USA"	OH	East	District #15	USA
45683	"Stockdale, OH, USA"	OH	East	District #15	USA
45684	"Stout, OH, USA"	OH	East	District #15	USA
45685	"Thurman, OH, USA"	OH	East	District #15	USA
45686	"Vinton, OH, USA"	OH	East	District #15	USA
45687	"Wakefield, OH, USA"	OH	East	District #15	USA
45688	"Waterloo, OH, USA"	OH	East	District #15	USA
45690	"Waverly, OH, USA"	OH	East	District #15	USA
45692	"Wellston, OH, USA"	OH	East	District #15	USA
45693	"West Union, OH, USA"	OH	East	District #16	USA
45694	"Wheelersburg, OH, USA"	OH	East	District #15	USA
45695	"Wilkesville, OH, USA"	OH	East	District #15	USA
45696	"Willow Wood, OH, USA"	OH	East	District #15	USA
45697	"Winchester, OH, USA"	OH	East	District #16	USA
45698	"Zaleski, OH, USA"	OH	East	District #15	USA
45699	"Lucasville, OH, USA"	OH	East	District #15	USA
45701	"Athens, OH, USA"	OH	East	District #15	USA
45710	"Albany, OH, USA"	OH	East	District #15	USA
45711	"Amesville, OH, USA"	OH	East	District #15	USA
45712	"Barlow, OH, USA"	OH	East	District #15	USA
45713	"Bartlett, OH, USA"	OH	East	District #15	USA
45714	"Belpre, OH, USA"	OH	East	District #15	USA
45715	"Beverly, OH, USA"	OH	East	District #15	USA
45716	"Buchtel, OH, USA"	OH	East	District #15	USA
45717	"Carbondale, OH, USA"	OH	East	District #15	USA
45719	"Chauncey, OH, USA"	OH	East	District #15	USA
45720	"Chester, OH, USA"	OH	East	District #15	USA
45721	"Coal Run, OH, USA"	OH	East	District #15	USA
45723	"Coolville, OH, USA"	OH	East	District #15	USA
45724	"Cutler, OH, USA"	OH	East	District #15	USA
45727	"Dexter City, OH, USA"	OH	East	District #15	USA
45729	"Fleming, OH, USA"	OH	East	District #15	USA
45732	"Glouster, OH, USA"	OH	East	District #15	USA
45734	"Graysville, OH, USA"	OH	East	District #15	USA
45735	"Guysville, OH, USA"	OH	East	District #15	USA
45739	"Hockingport, OH, USA"	OH	East	District #15	USA
45740	"Jacksonville, OH, USA"	OH	East	District #15	USA
45741	"Langsville, OH, USA"	OH	East	District #15	USA
45742	"Little Hocking, OH, USA"	OH	East	District #15	USA
45743	"Long Bottom, OH, USA"	OH	East	District #15	USA
45744	"Lowell, OH, USA"	OH	East	District #15	USA
45745	"Lower Salem, OH, USA"	OH	East	District #15	USA
45746	"Macksburg, OH, USA"	OH	East	District #15	USA
45750	"Marietta, OH, USA"	OH	East	District #15	USA
45760	"Middleport, OH, USA"	OH	East	District #15	USA
45761	"Millfield, OH, USA"	OH	East	District #15	USA
45764	"Nelsonville, OH, USA"	OH	East	District #15	USA
45766	"New Marshfield, OH, USA"	OH	East	District #15	USA
45767	"New Matamoras, OH, USA"	OH	East	District #15	USA
45768	"Newport, OH, USA"	OH	East	District #15	USA
45769	"Pomeroy, OH, USA"	OH	East	District #15	USA
45770	"Portland, OH, USA"	OH	East	District #15	USA
45771	"Racine, OH, USA"	OH	East	District #15	USA
45772	"Reedsville, OH, USA"	OH	East	District #15	USA
45773	"Reno, OH, USA"	OH	East	District #15	USA
45775	"Rutland, OH, USA"	OH	East	District #15	USA
45776	"Shade, OH, USA"	OH	East	District #15	USA
45777	"Sharpsburg, OH, USA"	OH	East	District #15	USA
45778	"Stewart, OH, USA"	OH	East	District #15	USA
45779	"Syracuse, OH, USA"	OH	East	District #15	USA
45780	"The Plains, OH, USA"	OH	East	District #15	USA
45782	"Trimble, OH, USA"	OH	East	District #15	USA
45783	"Tuppers Plains, OH, USA"	OH	East	District #15	USA
45784	"Vincent, OH, USA"	OH	East	District #15	USA
45786	"Waterford, OH, USA"	OH	East	District #15	USA
45787	"Watertown, OH, USA"	OH	East	District #15	USA
45788	"Whipple, OH, USA"	OH	East	District #15	USA
45789	"Wingett Run, OH, USA"	OH	East	District #15	USA
45801	"Lima, OH, USA"	OH	East	District #16	USA
45802	"Lima, OH, USA"	OH	East	District #16	USA
45804	"Lima, OH, USA"	OH	East	District #16	USA
45805	"Lima, OH, USA"	OH	East	District #16	USA
45806	"Lima, OH, USA"	OH	East	District #16	USA
45807	"Lima, OH, USA"	OH	East	District #16	USA
45808	"Beaverdam, OH, USA"	OH	East	District #16	USA
45809	"Gomer, OH, USA"	OH	East	District #16	USA
45810	"Ada, OH, USA"	OH	East	District #16	USA
45812	"Alger, OH, USA"	OH	East	District #16	USA
45813	"Antwerp, OH, USA"	OH	East	District #16	USA
45814	"Arlington, OH, USA"	OH	East	District #14	USA
45815	"Belmore, OH, USA"	OH	East	District #16	USA
45816	"Benton Ridge, OH, USA"	OH	East	District #16	USA
45817	"Bluffton, OH, USA"	OH	East	District #16	USA
45819	"Buckland, OH, USA"	OH	East	District #16	USA
45820	"Cairo, OH, USA"	OH	East	District #16	USA
45821	"Cecil, OH, USA"	OH	East	District #16	USA
45822	"Celina, OH, USA"	OH	East	District #16	USA
45826	"Chickasaw, OH, USA"	OH	East	District #16	USA
45827	"Cloverdale, OH, USA"	OH	East	District #16	USA
45828	"Coldwater, OH, USA"	OH	East	District #16	USA
45830	"Columbus Grove, OH, USA"	OH	East	District #16	USA
45831	"Continental, OH, USA"	OH	East	District #16	USA
45832	"Convoy, OH, USA"	OH	East	District #16	USA
45833	"Delphos, OH, USA"	OH	East	District #16	USA
45835	"Dola, OH, USA"	OH	East	District #16	USA
45836	"Dunkirk, OH, USA"	OH	East	District #14	USA
45837	"Dupont, OH, USA"	OH	East	District #16	USA
45838	"Elgin, OH, USA"	OH	East	District #16	USA
45839	"Findlay, OH, USA"	OH	East	District #16	USA
45840	"Findlay, OH, USA"	OH	East	District #16	USA
45841	"Jenera, OH, USA"	OH	East	District #16	USA
45843	"Forest, OH, USA"	OH	East	District #14	USA
45844	"Fort Jennings, OH, USA"	OH	East	District #16	USA
45845	"Fort Loramie, OH, USA"	OH	East	District #16	USA
45846	"Fort Recovery, OH, USA"	OH	East	District #16	USA
45848	"Glandorf, OH, USA"	OH	East	District #16	USA
45849	"Grover Hill, OH, USA"	OH	East	District #16	USA
45850	"Harrod, OH, USA"	OH	East	District #16	USA
45851	"Haviland, OH, USA"	OH	East	District #16	USA
45853	"Kalida, OH, USA"	OH	East	District #16	USA
45854	"Lafayette, OH, USA"	OH	East	District #16	USA
45855	"Latty, OH, USA"	OH	East	District #16	USA
45856	"Leipsic, OH, USA"	OH	East	District #16	USA
45858	"Mc Comb, OH, USA"	OH	East	District #16	USA
45859	"Mc Guffey, OH, USA"	OH	East	District #16	USA
45860	"Maria Stein, OH, USA"	OH	East	District #16	USA
45861	"Melrose, OH, USA"	OH	East	District #16	USA
45862	"Mendon, OH, USA"	OH	East	District #16	USA
45863	"Middle Point, OH, USA"	OH	East	District #16	USA
45864	"Miller City, OH, USA"	OH	East	District #16	USA
45865	"Minster, OH, USA"	OH	East	District #16	USA
45866	"Montezuma, OH, USA"	OH	East	District #16	USA
45867	"Mount Blanchard, OH, USA"	OH	East	District #14	USA
45868	"Mount Cory, OH, USA"	OH	East	District #16	USA
45869	"New Bremen, OH, USA"	OH	East	District #16	USA
45870	"New Hampshire, OH, USA"	OH	East	District #16	USA
45871	"New Knoxville, OH, USA"	OH	East	District #16	USA
45872	"North Baltimore, OH, USA"	OH	East	District #16	USA
45873	"Oakwood, OH, USA"	OH	East	District #16	USA
45874	"Ohio City, OH, USA"	OH	East	District #16	USA
45875	"Ottawa, OH, USA"	OH	East	District #16	USA
45876	"Ottoville, OH, USA"	OH	East	District #16	USA
45877	"Pandora, OH, USA"	OH	East	District #16	USA
45879	"Paulding, OH, USA"	OH	East	District #16	USA
45880	"Payne, OH, USA"	OH	East	District #16	USA
45881	"Rawson, OH, USA"	OH	East	District #16	USA
45882	"Rockford, OH, USA"	OH	East	District #16	USA
45883	"Saint Henry, OH, USA"	OH	East	District #16	USA
45884	"Saint Johns, OH, USA"	OH	East	District #16	USA
45885	"Saint Marys, OH, USA"	OH	East	District #16	USA
45886	"Scott, OH, USA"	OH	East	District #16	USA
45887	"Spencerville, OH, USA"	OH	East	District #16	USA
45888	"Uniopolis, OH, USA"	OH	East	District #16	USA
45889	"Van Buren, OH, USA"	OH	East	District #16	USA
45890	"Vanlue, OH, USA"	OH	East	District #14	USA
45891	"Van Wert, OH, USA"	OH	East	District #16	USA
45893	"Vaughnsville, OH, USA"	OH	East	District #16	USA
45894	"Venedocia, OH, USA"	OH	East	District #16	USA
45895	"Wapakoneta, OH, USA"	OH	East	District #16	USA
45896	"Waynesfield, OH, USA"	OH	East	District #16	USA
45897	"Williamstown, OH, USA"	OH	East	District #14	USA
45898	"Willshire, OH, USA"	OH	East	District #16	USA
45899	"Wren, OH, USA"	OH	East	District #16	USA
45999	"Cincinnati, KY, USA"	KY	East	District #16	USA
46001	"Alexandria, IN, USA"	IN	East	District #17	USA
46011	"Anderson, IN, USA"	IN	East	District #17	USA
46012	"Anderson, IN, USA"	IN	East	District #17	USA
46013	"Anderson, IN, USA"	IN	East	District #17	USA
46014	"Anderson, IN, USA"	IN	East	District #17	USA
46015	"Anderson, IN, USA"	IN	East	District #17	USA
46016	"Anderson, IN, USA"	IN	East	District #17	USA
46017	"Anderson, IN, USA"	IN	East	District #17	USA
46018	"Anderson, IN, USA"	IN	East	District #17	USA
46030	"Arcadia, IN, USA"	IN	East	District #17	USA
46031	"Atlanta, IN, USA"	IN	East	District #17	USA
46032	"Carmel, IN, USA"	IN	East	District #17	USA
46033	"Carmel, IN, USA"	IN	East	District #17	USA
46034	"Cicero, IN, USA"	IN	East	District #17	USA
46035	"Colfax, IN, USA"	IN	East	District #17	USA
46036	"Elwood, IN, USA"	IN	East	District #17	USA
46037	"Fishers, IN, USA"	IN	East	District #17	USA
46038	"Fishers, IN, USA"	IN	East	District #17	USA
46039	"Forest, IN, USA"	IN	East	District #17	USA
46040	"Fortville, IN, USA"	IN	East	District #17	USA
46041	"Frankfort, IN, USA"	IN	East	District #17	USA
46044	"Frankton, IN, USA"	IN	East	District #17	USA
46045	"Goldsmith, IN, USA"	IN	East	District #17	USA
46047	"Hobbs, IN, USA"	IN	East	District #17	USA
46048	"Ingalls, IN, USA"	IN	East	District #17	USA
46049	"Kempton, IN, USA"	IN	East	District #17	USA
46050	"Kirklin, IN, USA"	IN	East	District #17	USA
46051	"Lapel, IN, USA"	IN	East	District #17	USA
46052	"Lebanon, IN, USA"	IN	East	District #17	USA
46055	"Mc Cordsville, IN, USA"	IN	East	District #17	USA
46056	"Markleville, IN, USA"	IN	East	District #17	USA
46057	"Michigantown, IN, USA"	IN	East	District #17	USA
46058	"Mulberry, IN, USA"	IN	East	District #17	USA
46060	"Noblesville, IN, USA"	IN	East	District #17	USA
46061	"Noblesville, IN, USA"	IN	East	District #17	USA
46062	"Noblesville, IN, USA"	IN	East	District #17	USA
46063	"Orestes, IN, USA"	IN	East	District #17	USA
46064	"Pendleton, IN, USA"	IN	East	District #17	USA
46065	"Rossville, IN, USA"	IN	East	District #17	USA
46067	"Sedalia, IN, USA"	IN	East	District #17	USA
46068	"Sharpsville, IN, USA"	IN	East	District #17	USA
46069	"Sheridan, IN, USA"	IN	East	District #17	USA
46070	"Summitville, IN, USA"	IN	East	District #17	USA
46071	"Thorntown, IN, USA"	IN	East	District #17	USA
46072	"Tipton, IN, USA"	IN	East	District #17	USA
46074	"Westfield, IN, USA"	IN	East	District #17	USA
46075	"Whitestown, IN, USA"	IN	East	District #17	USA
46076	"Windfall, IN, USA"	IN	East	District #17	USA
46077	"Zionsville, IN, USA"	IN	East	District #17	USA
46082	"Carmel, IN, USA"	IN	East	District #17	USA
46085	"Fishers, IN, USA"	IN	East	District #17	USA
46102	"Advance, IN, USA"	IN	East	District #17	USA
46103	"Amo, IN, USA"	IN	East	District #17	USA
46104	"Arlington, IN, USA"	IN	East	District #17	USA
46105	"Bainbridge, IN, USA"	IN	East	District #17	USA
46106	"Bargersville, IN, USA"	IN	East	District #17	USA
46107	"Beech Grove, IN, USA"	IN	East	District #17	USA
46110	"Boggstown, IN, USA"	IN	East	District #17	USA
46111	"Brooklyn, IN, USA"	IN	East	District #17	USA
46112	"Brownsburg, IN, USA"	IN	East	District #17	USA
46113	"Camby, IN, USA"	IN	East	District #17	USA
46115	"Carthage, IN, USA"	IN	East	District #17	USA
46117	"Charlottesville, IN, USA"	IN	East	District #17	USA
46118	"Clayton, IN, USA"	IN	East	District #17	USA
46120	"Cloverdale, IN, USA"	IN	East	District #17	USA
46121	"Coatesville, IN, USA"	IN	East	District #17	USA
46122	"Danville, IN, USA"	IN	East	District #17	USA
46123	"Avon, IN, USA"	IN	East	District #17	USA
46124	"Edinburgh, IN, USA"	IN	East	District #17	USA
46125	"Eminence, IN, USA"	IN	East	District #17	USA
46126	"Fairland, IN, USA"	IN	East	District #17	USA
46127	"Falmouth, IN, USA"	IN	East	District #16	USA
46128	"Fillmore, IN, USA"	IN	East	District #17	USA
46129	"Finly, IN, USA"	IN	East	District #17	USA
46130	"Fountaintown, IN, USA"	IN	East	District #17	USA
46131	"Franklin, IN, USA"	IN	East	District #17	USA
46133	"Glenwood, IN, USA"	IN	East	District #16	USA
46135	"Greencastle, IN, USA"	IN	East	District #17	USA
46140	"Greenfield, IN, USA"	IN	East	District #17	USA
46142	"Greenwood, IN, USA"	IN	East	District #17	USA
46143	"Greenwood, IN, USA"	IN	East	District #17	USA
46144	"Gwynneville, IN, USA"	IN	East	District #17	USA
46146	"Homer, IN, USA"	IN	East	District #17	USA
46147	"Jamestown, IN, USA"	IN	East	District #17	USA
46148	"Knightstown, IN, USA"	IN	East	District #17	USA
46149	"Lizton, IN, USA"	IN	East	District #17	USA
46150	"Manilla, IN, USA"	IN	East	District #17	USA
46151	"Martinsville, IN, USA"	IN	East	District #17	USA
46154	"Maxwell, IN, USA"	IN	East	District #17	USA
46155	"Mays, IN, USA"	IN	East	District #17	USA
46156	"Milroy, IN, USA"	IN	East	District #17	USA
46157	"Monrovia, IN, USA"	IN	East	District #17	USA
46158	"Mooresville, IN, USA"	IN	East	District #17	USA
46160	"Morgantown, IN, USA"	IN	East	District #17	USA
46161	"Morristown, IN, USA"	IN	East	District #17	USA
46162	"Needham, IN, USA"	IN	East	District #17	USA
46163	"New Palestine, IN, USA"	IN	East	District #17	USA
46164	"Nineveh, IN, USA"	IN	East	District #17	USA
46165	"North Salem, IN, USA"	IN	East	District #17	USA
46166	"Paragon, IN, USA"	IN	East	District #17	USA
46167	"Pittsboro, IN, USA"	IN	East	District #17	USA
46168	"Plainfield, IN, USA"	IN	East	District #17	USA
46170	"Putnamville, IN, USA"	IN	East	District #17	USA
46171	"Reelsville, IN, USA"	IN	East	District #17	USA
46172	"Roachdale, IN, USA"	IN	East	District #17	USA
46173	"Rushville, IN, USA"	IN	East	District #16	USA
46175	"Russellville, IN, USA"	IN	East	District #17	USA
46176	"Shelbyville, IN, USA"	IN	East	District #17	USA
46180	"Stilesville, IN, USA"	IN	East	District #17	USA
46181	"Trafalgar, IN, USA"	IN	East	District #17	USA
46182	"Waldron, IN, USA"	IN	East	District #17	USA
46183	"West Newton, IN, USA"	IN	East	District #17	USA
46184	"Whiteland, IN, USA"	IN	East	District #17	USA
46186	"Wilkinson, IN, USA"	IN	East	District #17	USA
46197	"Plainfield, IN, USA"	IN	East	District #17	USA
46201	"Indianapolis, IN, USA"	IN	East	District #17	USA
46202	"Indianapolis, IN, USA"	IN	East	District #17	USA
46203	"Indianapolis, IN, USA"	IN	East	District #17	USA
46204	"Indianapolis, IN, USA"	IN	East	District #17	USA
46205	"Indianapolis, IN, USA"	IN	East	District #17	USA
46206	"Indianapolis, IN, USA"	IN	East	District #17	USA
46207	"Indianapolis, IN, USA"	IN	East	District #17	USA
46208	"Indianapolis, IN, USA"	IN	East	District #17	USA
46209	"Indianapolis, IN, USA"	IN	East	District #17	USA
46211	"Indianapolis, IN, USA"	IN	East	District #17	USA
46213	"Indianapolis, IN, USA"	IN	East	District #17	USA
46214	"Indianapolis, IN, USA"	IN	East	District #17	USA
46216	"Indianapolis, IN, USA"	IN	East	District #17	USA
46217	"Indianapolis, IN, USA"	IN	East	District #17	USA
46218	"Indianapolis, IN, USA"	IN	East	District #17	USA
46219	"Indianapolis, IN, USA"	IN	East	District #17	USA
46220	"Indianapolis, IN, USA"	IN	East	District #17	USA
46221	"Indianapolis, IN, USA"	IN	East	District #17	USA
46222	"Indianapolis, IN, USA"	IN	East	District #17	USA
46223	"Indianapolis, IN, USA"	IN	East	District #17	USA
46224	"Indianapolis, IN, USA"	IN	East	District #17	USA
46225	"Indianapolis, IN, USA"	IN	East	District #17	USA
46226	"Indianapolis, IN, USA"	IN	East	District #17	USA
46227	"Indianapolis, IN, USA"	IN	East	District #17	USA
46228	"Indianapolis, IN, USA"	IN	East	District #17	USA
46229	"Indianapolis, IN, USA"	IN	East	District #17	USA
46230	"Indianapolis, IN, USA"	IN	East	District #17	USA
46231	"Indianapolis, IN, USA"	IN	East	District #17	USA
46234	"Indianapolis, IN, USA"	IN	East	District #17	USA
46235	"Indianapolis, IN, USA"	IN	East	District #17	USA
46236	"Indianapolis, IN, USA"	IN	East	District #17	USA
46237	"Indianapolis, IN, USA"	IN	East	District #17	USA
46239	"Indianapolis, IN, USA"	IN	East	District #17	USA
46240	"Indianapolis, IN, USA"	IN	East	District #17	USA
46241	"Indianapolis, IN, USA"	IN	East	District #17	USA
46242	"Indianapolis, IN, USA"	IN	East	District #17	USA
46244	"Indianapolis, IN, USA"	IN	East	District #17	USA
46247	"Indianapolis, IN, USA"	IN	East	District #17	USA
46249	"Indianapolis, IN, USA"	IN	East	District #17	USA
46250	"Indianapolis, IN, USA"	IN	East	District #17	USA
46251	"Indianapolis, IN, USA"	IN	East	District #17	USA
46253	"Indianapolis, IN, USA"	IN	East	District #17	USA
46254	"Indianapolis, IN, USA"	IN	East	District #17	USA
46255	"Indianapolis, IN, USA"	IN	East	District #17	USA
46256	"Indianapolis, IN, USA"	IN	East	District #17	USA
46259	"Indianapolis, IN, USA"	IN	East	District #17	USA
46260	"Indianapolis, IN, USA"	IN	East	District #17	USA
46262	"Indianapolis, IN, USA"	IN	East	District #17	USA
46266	"Indianapolis, IN, USA"	IN	East	District #17	USA
46268	"Indianapolis, IN, USA"	IN	East	District #17	USA
46274	"Indianapolis, IN, USA"	IN	East	District #17	USA
46275	"Indianapolis, IN, USA"	IN	East	District #17	USA
46277	"Indianapolis, IN, USA"	IN	East	District #17	USA
46278	"Indianapolis, IN, USA"	IN	East	District #17	USA
46280	"Indianapolis, IN, USA"	IN	East	District #17	USA
46282	"Indianapolis, IN, USA"	IN	East	District #17	USA
46283	"Indianapolis, IN, USA"	IN	East	District #17	USA
46285	"Indianapolis, IN, USA"	IN	East	District #17	USA
46290	"Indianapolis, IN, USA"	IN	East	District #17	USA
46291	"Indianapolis, IN, USA"	IN	East	District #17	USA
46295	"Indianapolis, IN, USA"	IN	East	District #17	USA
46296	"Indianapolis, IN, USA"	IN	East	District #17	USA
46298	"Indianapolis, IN, USA"	IN	East	District #17	USA
46301	"Beverly Shores, IN, USA"	IN	East	District #17	USA
46302	"Boone Grove, IN, USA"	IN	East	District #17	USA
46303	"Cedar Lake, IN, USA"	IN	Central	District #31	USA
46304	"Chesterton, IN, USA"	IN	East	District #17	USA
46307	"Crown Point, IN, USA"	IN	East	District #17	USA
46308	"Crown Point, IN, USA"	IN	East	District #17	USA
46310	"Demotte, IN, USA"	IN	East	District #17	USA
46311	"Dyer, IN, USA"	IN	Central	District #31	USA
46312	"East Chicago, IN, USA"	IN	Central	District #31	USA
46319	"Griffith, IN, USA"	IN	Central	District #31	USA
46320	"Hammond, IN, USA"	IN	Central	District #31	USA
46321	"Munster, IN, USA"	IN	Central	District #31	USA
46322	"Highland, IN, USA"	IN	Central	District #31	USA
46323	"Hammond, IN, USA"	IN	Central	District #31	USA
46324	"Hammond, IN, USA"	IN	Central	District #31	USA
46325	"Hammond, IN, USA"	IN	Central	District #31	USA
46327	"Hammond, IN, USA"	IN	Central	District #31	USA
46340	"Hanna, IN, USA"	IN	East	District #17	USA
46341	"Hebron, IN, USA"	IN	East	District #17	USA
46342	"Hobart, IN, USA"	IN	East	District #17	USA
46345	"Kingsbury, IN, USA"	IN	East	District #17	USA
46346	"Kingsford Heights, IN, USA"	IN	East	District #17	USA
46347	"Kouts, IN, USA"	IN	East	District #17	USA
46348	"La Crosse, IN, USA"	IN	East	District #17	USA
46349	"Lake Village, IN, USA"	IN	Central	District #31	USA
46350	"La Porte, IN, USA"	IN	East	District #17	USA
46352	"La Porte, IN, USA"	IN	East	District #17	USA
46355	"Leroy, IN, USA"	IN	East	District #17	USA
46356	"Lowell, IN, USA"	IN	Central	District #31	USA
46360	"Michigan City, IN, USA"	IN	East	District #17	USA
46361	"Michigan City, IN, USA"	IN	East	District #17	USA
46365	"Mill Creek, IN, USA"	IN	East	District #17	USA
46366	"North Judson, IN, USA"	IN	East	District #17	USA
46368	"Portage, IN, USA"	IN	East	District #17	USA
46371	"Rolling Prairie, IN, USA"	IN	East	District #17	USA
46372	"Roselawn, IN, USA"	IN	East	District #17	USA
46373	"Saint John, IN, USA"	IN	Central	District #31	USA
46374	"San Pierre, IN, USA"	IN	East	District #17	USA
46375	"Schererville, IN, USA"	IN	Central	District #31	USA
46376	"Schneider, IN, USA"	IN	Central	District #31	USA
46377	"Shelby, IN, USA"	IN	Central	District #31	USA
46379	"Sumava Resorts, IN, USA"	IN	Central	District #31	USA
46380	"Tefft, IN, USA"	IN	East	District #17	USA
46381	"Thayer, IN, USA"	IN	East	District #17	USA
46382	"Union Mills, IN, USA"	IN	East	District #17	USA
46383	"Valparaiso, IN, USA"	IN	East	District #17	USA
46384	"Valparaiso, IN, USA"	IN	East	District #17	USA
46385	"Valparaiso, IN, USA"	IN	East	District #17	USA
46390	"Wanatah, IN, USA"	IN	East	District #17	USA
46391	"Westville, IN, USA"	IN	East	District #17	USA
46392	"Wheatfield, IN, USA"	IN	East	District #17	USA
46393	"Wheeler, IN, USA"	IN	East	District #17	USA
46394	"Whiting, IN, USA"	IN	Central	District #31	USA
46401	"Gary, IN, USA"	IN	Central	District #31	USA
46402	"Gary, IN, USA"	IN	Central	District #31	USA
46403	"Gary, IN, USA"	IN	Central	District #31	USA
46404	"Gary, IN, USA"	IN	Central	District #31	USA
46405	"Lake Station, IN, USA"	IN	Central	District #31	USA
46406	"Gary, IN, USA"	IN	Central	District #31	USA
46407	"Gary, IN, USA"	IN	Central	District #31	USA
46408	"Gary, IN, USA"	IN	Central	District #31	USA
46409	"Gary, IN, USA"	IN	Central	District #31	USA
46410	"Merrillville, IN, USA"	IN	Central	District #31	USA
46411	"Merrillville, IN, USA"	IN	Central	District #31	USA
46501	"Argos, IN, USA"	IN	East	District #17	USA
46502	"Atwood, IN, USA"	IN	East	District #17	USA
46504	"Bourbon, IN, USA"	IN	East	District #17	USA
46506	"Bremen, IN, USA"	IN	East	District #17	USA
46507	"Bristol, IN, USA"	IN	East	District #17	USA
46508	"Burket, IN, USA"	IN	East	District #17	USA
46510	"Claypool, IN, USA"	IN	East	District #17	USA
46511	"Culver, IN, USA"	IN	East	District #17	USA
46513	"Donaldson, IN, USA"	IN	East	District #17	USA
46514	"Elkhart, IN, USA"	IN	East	District #17	USA
46515	"Elkhart, IN, USA"	IN	East	District #17	USA
46516	"Elkhart, IN, USA"	IN	East	District #17	USA
46517	"Elkhart, IN, USA"	IN	East	District #17	USA
46524	"Etna Green, IN, USA"	IN	East	District #17	USA
46526	"Goshen, IN, USA"	IN	East	District #17	USA
46527	"Goshen, IN, USA"	IN	East	District #17	USA
46528	"Goshen, IN, USA"	IN	East	District #17	USA
46530	"Granger, IN, USA"	IN	East	District #17	USA
46531	"Grovertown, IN, USA"	IN	East	District #17	USA
46532	"Hamlet, IN, USA"	IN	East	District #17	USA
46534	"Knox, IN, USA"	IN	East	District #17	USA
46536	"Lakeville, IN, USA"	IN	East	District #17	USA
46537	"Lapaz, IN, USA"	IN	East	District #17	USA
46538	"Leesburg, IN, USA"	IN	East	District #17	USA
46539	"Mentone, IN, USA"	IN	East	District #17	USA
46540	"Middlebury, IN, USA"	IN	East	District #17	USA
46542	"Milford, IN, USA"	IN	East	District #17	USA
46543	"Millersburg, IN, USA"	IN	East	District #17	USA
46544	"Mishawaka, IN, USA"	IN	East	District #17	USA
46545	"Mishawaka, IN, USA"	IN	East	District #17	USA
46546	"Mishawaka, IN, USA"	IN	East	District #17	USA
46550	"Nappanee, IN, USA"	IN	East	District #17	USA
46552	"New Carlisle, IN, USA"	IN	East	District #17	USA
46553	"New Paris, IN, USA"	IN	East	District #17	USA
46554	"North Liberty, IN, USA"	IN	East	District #17	USA
46555	"North Webster, IN, USA"	IN	East	District #17	USA
46556	"Notre Dame, IN, USA"	IN	East	District #17	USA
46561	"Osceola, IN, USA"	IN	East	District #17	USA
46562	"Pierceton, IN, USA"	IN	East	District #17	USA
46563	"Plymouth, IN, USA"	IN	East	District #17	USA
46565	"Shipshewana, IN, USA"	IN	East	District #17	USA
46567	"Syracuse, IN, USA"	IN	East	District #17	USA
46570	"Tippecanoe, IN, USA"	IN	East	District #17	USA
46571	"Topeka, IN, USA"	IN	East	District #17	USA
46572	"Tyner, IN, USA"	IN	East	District #17	USA
46573	"Wakarusa, IN, USA"	IN	East	District #17	USA
46574	"Walkerton, IN, USA"	IN	East	District #17	USA
46580	"Warsaw, IN, USA"	IN	East	District #17	USA
46581	"Warsaw, IN, USA"	IN	East	District #17	USA
46582	"Warsaw, IN, USA"	IN	East	District #17	USA
46590	"Winona Lake, IN, USA"	IN	East	District #17	USA
46595	"Wyatt, IN, USA"	IN	East	District #17	USA
46601	"South Bend, IN, USA"	IN	East	District #17	USA
46613	"South Bend, IN, USA"	IN	East	District #17	USA
46614	"South Bend, IN, USA"	IN	East	District #17	USA
46615	"South Bend, IN, USA"	IN	East	District #17	USA
46616	"South Bend, IN, USA"	IN	East	District #17	USA
46617	"South Bend, IN, USA"	IN	East	District #17	USA
46619	"South Bend, IN, USA"	IN	East	District #17	USA
46624	"South Bend, IN, USA"	IN	East	District #17	USA
46626	"South Bend, IN, USA"	IN	East	District #17	USA
46628	"South Bend, IN, USA"	IN	East	District #17	USA
46634	"South Bend, IN, USA"	IN	East	District #17	USA
46635	"South Bend, IN, USA"	IN	East	District #17	USA
46637	"South Bend, IN, USA"	IN	East	District #17	USA
46660	"South Bend, IN, USA"	IN	East	District #17	USA
46680	"South Bend, IN, USA"	IN	East	District #17	USA
46699	"South Bend, IN, USA"	IN	East	District #17	USA
46701	"Albion, IN, USA"	IN	East	District #16	USA
46702	"Andrews, IN, USA"	IN	East	District #17	USA
46703	"Angola, IN, USA"	IN	East	District #17	USA
46704	"Arcola, IN, USA"	IN	East	District #16	USA
46705	"Ashley, IN, USA"	IN	East	District #16	USA
46706	"Auburn, IN, USA"	IN	East	District #16	USA
46710	"Avilla, IN, USA"	IN	East	District #16	USA
46711	"Berne, IN, USA"	IN	East	District #16	USA
46713	"Bippus, IN, USA"	IN	East	District #17	USA
46714	"Bluffton, IN, USA"	IN	East	District #16	USA
46721	"Butler, IN, USA"	IN	East	District #16	USA
46723	"Churubusco, IN, USA"	IN	East	District #16	USA
46725	"Columbia City, IN, USA"	IN	East	District #16	USA
46730	"Corunna, IN, USA"	IN	East	District #16	USA
46731	"Craigville, IN, USA"	IN	East	District #16	USA
46732	"Cromwell, IN, USA"	IN	East	District #16	USA
46733	"Decatur, IN, USA"	IN	East	District #16	USA
46737	"Fremont, IN, USA"	IN	East	District #17	USA
46738	"Garrett, IN, USA"	IN	East	District #16	USA
46740	"Geneva, IN, USA"	IN	East	District #16	USA
46741	"Grabill, IN, USA"	IN	East	District #16	USA
46742	"Hamilton, IN, USA"	IN	East	District #16	USA
46743	"Harlan, IN, USA"	IN	East	District #16	USA
46745	"Hoagland, IN, USA"	IN	East	District #16	USA
46746	"Howe, IN, USA"	IN	East	District #17	USA
46747	"Hudson, IN, USA"	IN	East	District #17	USA
46748	"Huntertown, IN, USA"	IN	East	District #16	USA
46750	"Huntington, IN, USA"	IN	East	District #17	USA
46755	"Kendallville, IN, USA"	IN	East	District #16	USA
46759	"Keystone, IN, USA"	IN	East	District #17	USA
46760	"Kimmell, IN, USA"	IN	East	District #16	USA
46761	"Lagrange, IN, USA"	IN	East	District #17	USA
46763	"Laotto, IN, USA"	IN	East	District #16	USA
46764	"Larwill, IN, USA"	IN	East	District #16	USA
46765	"Leo, IN, USA"	IN	East	District #16	USA
46766	"Liberty Center, IN, USA"	IN	East	District #17	USA
46767	"Ligonier, IN, USA"	IN	East	District #17	USA
46769	"Linn Grove, IN, USA"	IN	East	District #16	USA
46770	"Markle, IN, USA"	IN	East	District #16	USA
46771	"Mongo, IN, USA"	IN	East	District #17	USA
46772	"Monroe, IN, USA"	IN	East	District #16	USA
46773	"Monroeville, IN, USA"	IN	East	District #16	USA
46774	"New Haven, IN, USA"	IN	East	District #16	USA
46776	"Orland, IN, USA"	IN	East	District #17	USA
46777	"Ossian, IN, USA"	IN	East	District #16	USA
46778	"Petroleum, IN, USA"	IN	East	District #17	USA
46779	"Pleasant Lake, IN, USA"	IN	East	District #17	USA
46780	"Pleasant Mills, IN, USA"	IN	East	District #16	USA
46781	"Poneto, IN, USA"	IN	East	District #17	USA
46782	"Preble, IN, USA"	IN	East	District #16	USA
46783	"Roanoke, IN, USA"	IN	East	District #16	USA
46784	"Rome City, IN, USA"	IN	East	District #17	USA
46785	"Saint Joe, IN, USA"	IN	East	District #16	USA
46786	"South Milford, IN, USA"	IN	East	District #17	USA
46787	"South Whitley, IN, USA"	IN	East	District #16	USA
46788	"Spencerville, IN, USA"	IN	East	District #16	USA
46789	"Stroh, IN, USA"	IN	East	District #17	USA
46791	"Uniondale, IN, USA"	IN	East	District #16	USA
46792	"Warren, IN, USA"	IN	East	District #17	USA
46793	"Waterloo, IN, USA"	IN	East	District #16	USA
46794	"Wawaka, IN, USA"	IN	East	District #17	USA
46795	"Wolcottville, IN, USA"	IN	East	District #17	USA
46796	"Wolflake, IN, USA"	IN	East	District #16	USA
46797	"Woodburn, IN, USA"	IN	East	District #16	USA
46798	"Yoder, IN, USA"	IN	East	District #16	USA
46799	"Zanesville, IN, USA"	IN	East	District #16	USA
46801	"Fort Wayne, IN, USA"	IN	East	District #16	USA
46802	"Fort Wayne, IN, USA"	IN	East	District #16	USA
46803	"Fort Wayne, IN, USA"	IN	East	District #16	USA
46804	"Fort Wayne, IN, USA"	IN	East	District #16	USA
46805	"Fort Wayne, IN, USA"	IN	East	District #16	USA
46806	"Fort Wayne, IN, USA"	IN	East	District #16	USA
46807	"Fort Wayne, IN, USA"	IN	East	District #16	USA
46808	"Fort Wayne, IN, USA"	IN	East	District #16	USA
46809	"Fort Wayne, IN, USA"	IN	East	District #16	USA
46814	"Fort Wayne, IN, USA"	IN	East	District #16	USA
46815	"Fort Wayne, IN, USA"	IN	East	District #16	USA
46816	"Fort Wayne, IN, USA"	IN	East	District #16	USA
46818	"Fort Wayne, IN, USA"	IN	East	District #16	USA
46819	"Fort Wayne, IN, USA"	IN	East	District #16	USA
46825	"Fort Wayne, IN, USA"	IN	East	District #16	USA
46835	"Fort Wayne, IN, USA"	IN	East	District #16	USA
46845	"Fort Wayne, IN, USA"	IN	East	District #16	USA
46850	"Fort Wayne, IN, USA"	IN	East	District #16	USA
46851	"Fort Wayne, IN, USA"	IN	East	District #16	USA
46852	"Fort Wayne, IN, USA"	IN	East	District #16	USA
46853	"Fort Wayne, IN, USA"	IN	East	District #16	USA
46854	"Fort Wayne, IN, USA"	IN	East	District #16	USA
46855	"Fort Wayne, IN, USA"	IN	East	District #16	USA
46856	"Fort Wayne, IN, USA"	IN	East	District #16	USA
46857	"Fort Wayne, IN, USA"	IN	East	District #16	USA
46858	"Fort Wayne, IN, USA"	IN	East	District #16	USA
46859	"Fort Wayne, IN, USA"	IN	East	District #16	USA
46860	"Fort Wayne, IN, USA"	IN	East	District #16	USA
46861	"Fort Wayne, IN, USA"	IN	East	District #16	USA
46862	"Fort Wayne, IN, USA"	IN	East	District #16	USA
46863	"Fort Wayne, IN, USA"	IN	East	District #16	USA
46864	"Fort Wayne, IN, USA"	IN	East	District #16	USA
46865	"Fort Wayne, IN, USA"	IN	East	District #16	USA
46866	"Fort Wayne, IN, USA"	IN	East	District #16	USA
46867	"Fort Wayne, IN, USA"	IN	East	District #16	USA
46868	"Fort Wayne, IN, USA"	IN	East	District #16	USA
46869	"Fort Wayne, IN, USA"	IN	East	District #16	USA
46885	"Fort Wayne, IN, USA"	IN	East	District #16	USA
46895	"Fort Wayne, IN, USA"	IN	East	District #16	USA
46896	"Fort Wayne, IN, USA"	IN	East	District #16	USA
46897	"Fort Wayne, IN, USA"	IN	East	District #16	USA
46898	"Fort Wayne, IN, USA"	IN	East	District #16	USA
46899	"Fort Wayne, IN, USA"	IN	East	District #16	USA
46901	"Kokomo, IN, USA"	IN	East	District #17	USA
46902	"Kokomo, IN, USA"	IN	East	District #17	USA
46903	"Kokomo, IN, USA"	IN	East	District #17	USA
46904	"Kokomo, IN, USA"	IN	East	District #17	USA
46910	"Akron, IN, USA"	IN	East	District #17	USA
46911	"Amboy, IN, USA"	IN	East	District #17	USA
46912	"Athens, IN, USA"	IN	East	District #17	USA
46913	"Bringhurst, IN, USA"	IN	East	District #17	USA
46914	"Bunker Hill, IN, USA"	IN	East	District #17	USA
46915	"Burlington, IN, USA"	IN	East	District #17	USA
46916	"Burrows, IN, USA"	IN	East	District #17	USA
46917	"Camden, IN, USA"	IN	East	District #17	USA
46919	"Converse, IN, USA"	IN	East	District #17	USA
46920	"Cutler, IN, USA"	IN	East	District #17	USA
46921	"Deedsville, IN, USA"	IN	East	District #17	USA
46922	"Delong, IN, USA"	IN	East	District #17	USA
46923	"Delphi, IN, USA"	IN	East	District #17	USA
46926	"Denver, IN, USA"	IN	East	District #17	USA
46928	"Fairmount, IN, USA"	IN	East	District #17	USA
46929	"Flora, IN, USA"	IN	East	District #17	USA
46930	"Fowlerton, IN, USA"	IN	East	District #17	USA
46931	"Fulton, IN, USA"	IN	East	District #17	USA
46932	"Galveston, IN, USA"	IN	East	District #17	USA
46933	"Gas City, IN, USA"	IN	East	District #17	USA
46935	"Grass Creek, IN, USA"	IN	East	District #17	USA
46936	"Greentown, IN, USA"	IN	East	District #17	USA
46937	"Hemlock, IN, USA"	IN	East	District #17	USA
46938	"Jonesboro, IN, USA"	IN	East	District #17	USA
46939	"Kewanna, IN, USA"	IN	East	District #17	USA
46940	"La Fontaine, IN, USA"	IN	East	District #17	USA
46941	"Lagro, IN, USA"	IN	East	District #17	USA
46942	"Lake Cicott, IN, USA"	IN	East	District #17	USA
46943	"Laketon, IN, USA"	IN	East	District #17	USA
46945	"Leiters Ford, IN, USA"	IN	East	District #17	USA
46946	"Liberty Mills, IN, USA"	IN	East	District #17	USA
46947	"Logansport, IN, USA"	IN	East	District #17	USA
46950	"Lucerne, IN, USA"	IN	East	District #17	USA
46951	"Macy, IN, USA"	IN	East	District #17	USA
46952	"Marion, IN, USA"	IN	East	District #17	USA
46953	"Marion, IN, USA"	IN	East	District #17	USA
46957	"Matthews, IN, USA"	IN	East	District #17	USA
46958	"Mexico, IN, USA"	IN	East	District #17	USA
46959	"Miami, IN, USA"	IN	East	District #17	USA
46960	"Monterey, IN, USA"	IN	East	District #17	USA
46961	"New Waverly, IN, USA"	IN	East	District #17	USA
46962	"North Manchester, IN, USA"	IN	East	District #17	USA
46965	"Oakford, IN, USA"	IN	East	District #17	USA
46967	"Onward, IN, USA"	IN	East	District #17	USA
46968	"Ora, IN, USA"	IN	East	District #17	USA
46970	"Peru, IN, USA"	IN	East	District #17	USA
46971	"Grissom Arb, IN, USA"	IN	East	District #17	USA
46974	"Roann, IN, USA"	IN	East	District #17	USA
46975	"Rochester, IN, USA"	IN	East	District #17	USA
46977	"Rockfield, IN, USA"	IN	East	District #17	USA
46978	"Royal Center, IN, USA"	IN	East	District #17	USA
46979	"Russiaville, IN, USA"	IN	East	District #17	USA
46980	"Servia, IN, USA"	IN	East	District #17	USA
46982	"Silver Lake, IN, USA"	IN	East	District #17	USA
46984	"Somerset, IN, USA"	IN	East	District #17	USA
46985	"Star City, IN, USA"	IN	East	District #17	USA
46986	"Swayzee, IN, USA"	IN	East	District #17	USA
46987	"Sweetser, IN, USA"	IN	East	District #17	USA
46988	"Twelve Mile, IN, USA"	IN	East	District #17	USA
46989	"Upland, IN, USA"	IN	East	District #17	USA
46990	"Urbana, IN, USA"	IN	East	District #17	USA
46991	"Van Buren, IN, USA"	IN	East	District #17	USA
46992	"Wabash, IN, USA"	IN	East	District #17	USA
46994	"Walton, IN, USA"	IN	East	District #17	USA
46995	"West Middleton, IN, USA"	IN	East	District #17	USA
46996	"Winamac, IN, USA"	IN	East	District #17	USA
46998	"Young America, IN, USA"	IN	East	District #17	USA
47001	"Aurora, IN, USA"	IN	East	District #16	USA
47003	"West College Corner, IN, USA"	IN	East	District #16	USA
47006	"Batesville, IN, USA"	IN	East	District #17	USA
47010	"Bath, IN, USA"	IN	East	District #16	USA
47011	"Bennington, IN, USA"	IN	East	District #16	USA
47012	"Brookville, IN, USA"	IN	East	District #16	USA
47016	"Cedar Grove, IN, USA"	IN	East	District #16	USA
47017	"Cross Plains, IN, USA"	IN	East	District #17	USA
47018	"Dillsboro, IN, USA"	IN	East	District #16	USA
47019	"East Enterprise, IN, USA"	IN	East	District #16	USA
47020	"Florence, IN, USA"	IN	East	District #16	USA
47021	"Friendship, IN, USA"	IN	East	District #17	USA
47022	"Guilford, IN, USA"	IN	East	District #16	USA
47023	"Holton, IN, USA"	IN	East	District #17	USA
47024	"Laurel, IN, USA"	IN	East	District #16	USA
47025	"Lawrenceburg, IN, USA"	IN	East	District #16	USA
47030	"Metamora, IN, USA"	IN	East	District #16	USA
47031	"Milan, IN, USA"	IN	East	District #16	USA
47032	"Moores Hill, IN, USA"	IN	East	District #16	USA
47033	"Morris, IN, USA"	IN	East	District #17	USA
47034	"Napoleon, IN, USA"	IN	East	District #17	USA
47035	"New Trenton, IN, USA"	IN	East	District #16	USA
47036	"Oldenburg, IN, USA"	IN	East	District #16	USA
47037	"Osgood, IN, USA"	IN	East	District #17	USA
47038	"Patriot, IN, USA"	IN	East	District #16	USA
47039	"Pierceville, IN, USA"	IN	East	District #16	USA
47040	"Rising Sun, IN, USA"	IN	East	District #16	USA
47041	"Sunman, IN, USA"	IN	East	District #16	USA
47042	"Versailles, IN, USA"	IN	East	District #17	USA
47043	"Vevay, IN, USA"	IN	East	District #16	USA
47060	"West Harrison, IN, USA"	IN	East	District #16	USA
47102	"Austin, IN, USA"	IN	East	District #16	USA
47104	"Bethlehem, IN, USA"	IN	East	District #16	USA
47106	"Borden, IN, USA"	IN	East	District #16	USA
47107	"Bradford, IN, USA"	IN	East	District #16	USA
47108	"Campbellsburg, IN, USA"	IN	East	District #16	USA
47110	"Central, IN, USA"	IN	East	District #16	USA
47111	"Charlestown, IN, USA"	IN	East	District #16	USA
47112	"Corydon, IN, USA"	IN	East	District #16	USA
47114	"Crandall, IN, USA"	IN	East	District #16	USA
47115	"Depauw, IN, USA"	IN	East	District #16	USA
47116	"Eckerty, IN, USA"	IN	East	District #16	USA
47117	"Elizabeth, IN, USA"	IN	East	District #16	USA
47118	"English, IN, USA"	IN	East	District #16	USA
47119	"Floyds Knobs, IN, USA"	IN	East	District #16	USA
47120	"Fredericksburg, IN, USA"	IN	East	District #16	USA
47122	"Georgetown, IN, USA"	IN	East	District #16	USA
47123	"Grantsburg, IN, USA"	IN	East	District #16	USA
47124	"Greenville, IN, USA"	IN	East	District #16	USA
47125	"Hardinsburg, IN, USA"	IN	East	District #16	USA
47126	"Henryville, IN, USA"	IN	East	District #16	USA
47129	"Clarksville, IN, USA"	IN	East	District #16	USA
47130	"Jeffersonville, IN, USA"	IN	East	District #16	USA
47131	"Jeffersonville, IN, USA"	IN	East	District #16	USA
47132	"Jeffersonville, IN, USA"	IN	East	District #16	USA
47133	"Jeffersonville, IN, USA"	IN	East	District #16	USA
47134	"Jeffersonville, IN, USA"	IN	East	District #16	USA
47135	"Laconia, IN, USA"	IN	East	District #16	USA
47136	"Lanesville, IN, USA"	IN	East	District #16	USA
47137	"Leavenworth, IN, USA"	IN	East	District #16	USA
47138	"Lexington, IN, USA"	IN	East	District #16	USA
47140	"Marengo, IN, USA"	IN	East	District #16	USA
47141	"Marysville, IN, USA"	IN	East	District #16	USA
47142	"Mauckport, IN, USA"	IN	East	District #16	USA
47143	"Memphis, IN, USA"	IN	East	District #16	USA
47144	"Jeffersonville, IN, USA"	IN	East	District #16	USA
47145	"Milltown, IN, USA"	IN	East	District #16	USA
47146	"Mount Saint Francis, IN, USA"	IN	East	District #16	USA
47147	"Nabb, IN, USA"	IN	East	District #16	USA
47150	"New Albany, IN, USA"	IN	East	District #16	USA
47151	"New Albany, IN, USA"	IN	East	District #16	USA
47160	"New Middletown, IN, USA"	IN	East	District #16	USA
47161	"New Salisbury, IN, USA"	IN	East	District #16	USA
47162	"New Washington, IN, USA"	IN	East	District #16	USA
47163	"Otisco, IN, USA"	IN	East	District #16	USA
47164	"Palmyra, IN, USA"	IN	East	District #16	USA
47165	"Pekin, IN, USA"	IN	East	District #16	USA
47166	"Ramsey, IN, USA"	IN	East	District #16	USA
47167	"Salem, IN, USA"	IN	East	District #16	USA
47170	"Scottsburg, IN, USA"	IN	East	District #16	USA
47172	"Sellersburg, IN, USA"	IN	East	District #16	USA
47174	"Sulphur, IN, USA"	IN	East	District #16	USA
47175	"Taswell, IN, USA"	IN	East	District #16	USA
47177	"Underwood, IN, USA"	IN	East	District #16	USA
47190	"Jeffersonville, IN, USA"	IN	East	District #16	USA
47199	"Jeffersonville, IN, USA"	IN	East	District #16	USA
47201	"Columbus, IN, USA"	IN	East	District #17	USA
47202	"Columbus, IN, USA"	IN	East	District #17	USA
47203	"Columbus, IN, USA"	IN	East	District #17	USA
47220	"Brownstown, IN, USA"	IN	East	District #17	USA
47223	"Butlerville, IN, USA"	IN	East	District #17	USA
47224	"Canaan, IN, USA"	IN	East	District #17	USA
47225	"Clarksburg, IN, USA"	IN	East	District #17	USA
47226	"Clifford, IN, USA"	IN	East	District #17	USA
47227	"Commiskey, IN, USA"	IN	East	District #17	USA
47228	"Cortland, IN, USA"	IN	East	District #17	USA
47229	"Crothersville, IN, USA"	IN	East	District #17	USA
47230	"Deputy, IN, USA"	IN	East	District #17	USA
47231	"Dupont, IN, USA"	IN	East	District #17	USA
47232	"Elizabethtown, IN, USA"	IN	East	District #17	USA
47234	"Flat Rock, IN, USA"	IN	East	District #17	USA
47235	"Freetown, IN, USA"	IN	East	District #17	USA
47236	"Grammer, IN, USA"	IN	East	District #17	USA
47240	"Greensburg, IN, USA"	IN	East	District #17	USA
47243	"Hanover, IN, USA"	IN	East	District #16	USA
47244	"Hartsville, IN, USA"	IN	East	District #17	USA
47245	"Hayden, IN, USA"	IN	East	District #17	USA
47246	"Hope, IN, USA"	IN	East	District #17	USA
47247	"Jonesville, IN, USA"	IN	East	District #17	USA
47249	"Kurtz, IN, USA"	IN	East	District #17	USA
47250	"Madison, IN, USA"	IN	East	District #17	USA
47260	"Medora, IN, USA"	IN	East	District #17	USA
47261	"Millhousen, IN, USA"	IN	East	District #17	USA
47263	"New Point, IN, USA"	IN	East	District #17	USA
47264	"Norman, IN, USA"	IN	East	District #17	USA
47265	"North Vernon, IN, USA"	IN	East	District #17	USA
47270	"Paris Crossing, IN, USA"	IN	East	District #17	USA
47272	"Saint Paul, IN, USA"	IN	East	District #17	USA
47273	"Scipio, IN, USA"	IN	East	District #17	USA
47274	"Seymour, IN, USA"	IN	East	District #17	USA
47280	"Taylorsville, IN, USA"	IN	East	District #17	USA
47281	"Vallonia, IN, USA"	IN	East	District #17	USA
47282	"Vernon, IN, USA"	IN	East	District #17	USA
47283	"Westport, IN, USA"	IN	East	District #17	USA
47302	"Muncie, IN, USA"	IN	East	District #17	USA
47303	"Muncie, IN, USA"	IN	East	District #17	USA
47304	"Muncie, IN, USA"	IN	East	District #17	USA
47305	"Muncie, IN, USA"	IN	East	District #17	USA
47306	"Muncie, IN, USA"	IN	East	District #17	USA
47307	"Muncie, IN, USA"	IN	East	District #17	USA
47308	"Muncie, IN, USA"	IN	East	District #17	USA
47320	"Albany, IN, USA"	IN	East	District #17	USA
47322	"Bentonville, IN, USA"	IN	East	District #16	USA
47324	"Boston, IN, USA"	IN	East	District #16	USA
47325	"Brownsville, IN, USA"	IN	East	District #16	USA
47326	"Bryant, IN, USA"	IN	East	District #16	USA
47327	"Cambridge City, IN, USA"	IN	East	District #16	USA
47330	"Centerville, IN, USA"	IN	East	District #16	USA
47331	"Connersville, IN, USA"	IN	East	District #16	USA
47334	"Daleville, IN, USA"	IN	East	District #17	USA
47335	"Dublin, IN, USA"	IN	East	District #16	USA
47336	"Dunkirk, IN, USA"	IN	East	District #17	USA
47337	"Dunreith, IN, USA"	IN	East	District #16	USA
47338	"Eaton, IN, USA"	IN	East	District #17	USA
47339	"Economy, IN, USA"	IN	East	District #16	USA
47340	"Farmland, IN, USA"	IN	East	District #16	USA
47341	"Fountain City, IN, USA"	IN	East	District #16	USA
47342	"Gaston, IN, USA"	IN	East	District #17	USA
47344	"Greensboro, IN, USA"	IN	East	District #16	USA
47345	"Greens Fork, IN, USA"	IN	East	District #16	USA
47346	"Hagerstown, IN, USA"	IN	East	District #16	USA
47348	"Hartford City, IN, USA"	IN	East	District #17	USA
47351	"Kennard, IN, USA"	IN	East	District #17	USA
47352	"Lewisville, IN, USA"	IN	East	District #16	USA
47353	"Liberty, IN, USA"	IN	East	District #16	USA
47354	"Losantville, IN, USA"	IN	East	District #16	USA
47355	"Lynn, IN, USA"	IN	East	District #16	USA
47356	"Middletown, IN, USA"	IN	East	District #17	USA
47357	"Milton, IN, USA"	IN	East	District #16	USA
47358	"Modoc, IN, USA"	IN	East	District #16	USA
47359	"Montpelier, IN, USA"	IN	East	District #17	USA
47360	"Mooreland, IN, USA"	IN	East	District #16	USA
47361	"Mount Summit, IN, USA"	IN	East	District #16	USA
47362	"New Castle, IN, USA"	IN	East	District #16	USA
47366	"New Lisbon, IN, USA"	IN	East	District #16	USA
47367	"Oakville, IN, USA"	IN	East	District #17	USA
47368	"Parker City, IN, USA"	IN	East	District #17	USA
47369	"Pennville, IN, USA"	IN	East	District #17	USA
47370	"Pershing, IN, USA"	IN	East	District #16	USA
47371	"Portland, IN, USA"	IN	East	District #16	USA
47373	"Redkey, IN, USA"	IN	East	District #17	USA
47374	"Richmond, IN, USA"	IN	East	District #16	USA
47375	"Richmond, IN, USA"	IN	East	District #16	USA
47380	"Ridgeville, IN, USA"	IN	East	District #16	USA
47381	"Salamonia, IN, USA"	IN	East	District #16	USA
47382	"Saratoga, IN, USA"	IN	East	District #16	USA
47383	"Selma, IN, USA"	IN	East	District #17	USA
47384	"Shirley, IN, USA"	IN	East	District #17	USA
47385	"Spiceland, IN, USA"	IN	East	District #16	USA
47386	"Springport, IN, USA"	IN	East	District #17	USA
47387	"Straughn, IN, USA"	IN	East	District #16	USA
47388	"Sulphur Springs, IN, USA"	IN	East	District #17	USA
47390	"Union City, IN, USA"	IN	East	District #16	USA
47392	"Webster, IN, USA"	IN	East	District #16	USA
47393	"Williamsburg, IN, USA"	IN	East	District #16	USA
47394	"Winchester, IN, USA"	IN	East	District #16	USA
47396	"Yorktown, IN, USA"	IN	East	District #17	USA
47401	"Bloomington, IN, USA"	IN	East	District #17	USA
47402	"Bloomington, IN, USA"	IN	East	District #17	USA
47403	"Bloomington, IN, USA"	IN	East	District #17	USA
47404	"Bloomington, IN, USA"	IN	East	District #17	USA
47405	"Bloomington, IN, USA"	IN	East	District #17	USA
47406	"Bloomington, IN, USA"	IN	East	District #17	USA
47407	"Bloomington, IN, USA"	IN	East	District #17	USA
47408	"Bloomington, IN, USA"	IN	East	District #17	USA
47420	"Avoca, IN, USA"	IN	East	District #17	USA
47421	"Bedford, IN, USA"	IN	East	District #17	USA
47424	"Bloomfield, IN, USA"	IN	East	District #17	USA
47426	"Clear Creek, IN, USA"	IN	East	District #17	USA
47427	"Coal City, IN, USA"	IN	East	District #17	USA
47429	"Ellettsville, IN, USA"	IN	East	District #17	USA
47431	"Freedom, IN, USA"	IN	East	District #17	USA
47432	"French Lick, IN, USA"	IN	East	District #17	USA
47433	"Gosport, IN, USA"	IN	East	District #17	USA
47434	"Harrodsburg, IN, USA"	IN	East	District #17	USA
47435	"Helmsburg, IN, USA"	IN	East	District #17	USA
47436	"Heltonville, IN, USA"	IN	East	District #17	USA
47437	"Huron, IN, USA"	IN	East	District #17	USA
47438	"Jasonville, IN, USA"	IN	East	District #17	USA
47439	"Koleen, IN, USA"	IN	East	District #17	USA
47441	"Linton, IN, USA"	IN	East	District #17	USA
47443	"Lyons, IN, USA"	IN	East	District #17	USA
47445	"Midland, IN, USA"	IN	East	District #17	USA
47446	"Mitchell, IN, USA"	IN	East	District #17	USA
47448	"Nashville, IN, USA"	IN	East	District #17	USA
47449	"Newberry, IN, USA"	IN	East	District #17	USA
47451	"Oolitic, IN, USA"	IN	East	District #17	USA
47452	"Orleans, IN, USA"	IN	East	District #17	USA
47453	"Owensburg, IN, USA"	IN	East	District #17	USA
47454	"Paoli, IN, USA"	IN	East	District #16	USA
47455	"Patricksburg, IN, USA"	IN	East	District #17	USA
47456	"Quincy, IN, USA"	IN	East	District #17	USA
47457	"Scotland, IN, USA"	IN	East	District #17	USA
47458	"Smithville, IN, USA"	IN	East	District #17	USA
47459	"Solsberry, IN, USA"	IN	East	District #17	USA
47460	"Spencer, IN, USA"	IN	East	District #17	USA
47462	"Springville, IN, USA"	IN	East	District #17	USA
47463	"Stanford, IN, USA"	IN	East	District #17	USA
47464	"Stinesville, IN, USA"	IN	East	District #17	USA
47465	"Switz City, IN, USA"	IN	East	District #17	USA
47467	"Tunnelton, IN, USA"	IN	East	District #17	USA
28258	"Charlotte, NC, USA"	NC	East	District #11	USA
28260	"Charlotte, NC, USA"	NC	East	District #11	USA
28262	"Charlotte, NC, USA"	NC	East	District #11	USA
28263	"Charlotte, NC, USA"	NC	East	District #11	USA
28265	"Charlotte, NC, USA"	NC	East	District #11	USA
28266	"Charlotte, NC, USA"	NC	East	District #11	USA
28269	"Charlotte, NC, USA"	NC	East	District #11	USA
28270	"Charlotte, NC, USA"	NC	East	District #11	USA
28271	"Charlotte, NC, USA"	NC	East	District #11	USA
28272	"Charlotte, NC, USA"	NC	East	District #11	USA
28273	"Charlotte, NC, USA"	NC	East	District #11	USA
28274	"Charlotte, NC, USA"	NC	East	District #11	USA
28275	"Charlotte, NC, USA"	NC	East	District #11	USA
28277	"Charlotte, NC, USA"	NC	East	District #11	USA
28278	"Charlotte, NC, USA"	NC	East	District #11	USA
28280	"Charlotte, NC, USA"	NC	East	District #11	USA
28281	"Charlotte, NC, USA"	NC	East	District #11	USA
28282	"Charlotte, NC, USA"	NC	East	District #11	USA
28284	"Charlotte, NC, USA"	NC	East	District #11	USA
28285	"Charlotte, NC, USA"	NC	East	District #11	USA
28287	"Charlotte, NC, USA"	NC	East	District #11	USA
28288	"Charlotte, NC, USA"	NC	East	District #11	USA
28289	"Charlotte, NC, USA"	NC	East	District #11	USA
28290	"Charlotte, NC, USA"	NC	East	District #11	USA
28296	"Charlotte, NC, USA"	NC	East	District #11	USA
28297	"Charlotte, NC, USA"	NC	East	District #11	USA
28299	"Charlotte, NC, USA"	NC	East	District #11	USA
28301	"Fayetteville, NC, USA"	NC	East	District #08	USA
28302	"Fayetteville, NC, USA"	NC	East	District #08	USA
28303	"Fayetteville, NC, USA"	NC	East	District #08	USA
28304	"Fayetteville, NC, USA"	NC	East	District #08	USA
28305	"Fayetteville, NC, USA"	NC	East	District #08	USA
28306	"Fayetteville, NC, USA"	NC	East	District #08	USA
28307	"Fort Bragg, NC, USA"	NC	East	District #08	USA
28308	"Pope Army Airfield, NC, USA"	NC	East	District #08	USA
28309	"Fayetteville, NC, USA"	NC	East	District #08	USA
28310	"Fort Bragg, NC, USA"	NC	East	District #08	USA
28311	"Fayetteville, NC, USA"	NC	East	District #08	USA
28312	"Fayetteville, NC, USA"	NC	East	District #08	USA
28314	"Fayetteville, NC, USA"	NC	East	District #08	USA
28315	"Aberdeen, NC, USA"	NC	East	District #08	USA
28318	"Autryville, NC, USA"	NC	East	District #08	USA
28319	"Barnesville, NC, USA"	NC	East	District #08	USA
28320	"Bladenboro, NC, USA"	NC	East	District #08	USA
28323	"Bunnlevel, NC, USA"	NC	East	District #08	USA
28325	"Calypso, NC, USA"	NC	East	District #08	USA
28326	"Cameron, NC, USA"	NC	East	District #08	USA
28327	"Carthage, NC, USA"	NC	East	District #08	USA
28328	"Clinton, NC, USA"	NC	East	District #08	USA
28329	"Clinton, NC, USA"	NC	East	District #08	USA
28330	"Cordova, NC, USA"	NC	East	District #08	USA
28331	"Cumberland, NC, USA"	NC	East	District #08	USA
28332	"Dublin, NC, USA"	NC	East	District #08	USA
28333	"Dudley, NC, USA"	NC	East	District #08	USA
28334	"Dunn, NC, USA"	NC	East	District #08	USA
28335	"Dunn, NC, USA"	NC	East	District #08	USA
28337	"Elizabethtown, NC, USA"	NC	East	District #08	USA
28338	"Ellerbe, NC, USA"	NC	East	District #08	USA
28339	"Erwin, NC, USA"	NC	East	District #08	USA
28340	"Fairmont, NC, USA"	NC	East	District #11	USA
28341	"Faison, NC, USA"	NC	East	District #08	USA
28342	"Falcon, NC, USA"	NC	East	District #08	USA
28343	"Gibson, NC, USA"	NC	East	District #08	USA
28344	"Godwin, NC, USA"	NC	East	District #08	USA
28345	"Hamlet, NC, USA"	NC	East	District #08	USA
28347	"Hoffman, NC, USA"	NC	East	District #08	USA
28348	"Hope Mills, NC, USA"	NC	East	District #08	USA
28349	"Kenansville, NC, USA"	NC	East	District #08	USA
28350	"Lakeview, NC, USA"	NC	East	District #08	USA
28351	"Laurel Hill, NC, USA"	NC	East	District #08	USA
28352	"Laurinburg, NC, USA"	NC	East	District #08	USA
28353	"Laurinburg, NC, USA"	NC	East	District #08	USA
28355	"Lemon Springs, NC, USA"	NC	East	District #08	USA
28356	"Linden, NC, USA"	NC	East	District #08	USA
28357	"Lumber Bridge, NC, USA"	NC	East	District #08	USA
28358	"Lumberton, NC, USA"	NC	East	District #08	USA
28359	"Lumberton, NC, USA"	NC	East	District #08	USA
28360	"Lumberton, NC, USA"	NC	East	District #08	USA
28362	"Marietta, NC, USA"	NC	East	District #11	USA
28363	"Marston, NC, USA"	NC	East	District #08	USA
28364	"Maxton, NC, USA"	NC	East	District #08	USA
28365	"Mount Olive, NC, USA"	NC	East	District #08	USA
28366	"Newton Grove, NC, USA"	NC	East	District #08	USA
28367	"Norman, NC, USA"	NC	East	District #08	USA
28368	"Olivia, NC, USA"	NC	East	District #08	USA
28369	"Orrum, NC, USA"	NC	East	District #08	USA
28370	"Pinehurst, NC, USA"	NC	East	District #08	USA
28371	"Parkton, NC, USA"	NC	East	District #08	USA
28372	"Pembroke, NC, USA"	NC	East	District #08	USA
28373	"Pinebluff, NC, USA"	NC	East	District #08	USA
28374	"Pinehurst, NC, USA"	NC	East	District #08	USA
28375	"Proctorville, NC, USA"	NC	East	District #08	USA
28376	"Raeford, NC, USA"	NC	East	District #08	USA
28377	"Red Springs, NC, USA"	NC	East	District #08	USA
28378	"Rex, NC, USA"	NC	East	District #08	USA
28379	"Rockingham, NC, USA"	NC	East	District #08	USA
28380	"Rockingham, NC, USA"	NC	East	District #08	USA
28382	"Roseboro, NC, USA"	NC	East	District #08	USA
28383	"Rowland, NC, USA"	NC	East	District #11	USA
28384	"Saint Pauls, NC, USA"	NC	East	District #08	USA
28385	"Salemburg, NC, USA"	NC	East	District #08	USA
28386	"Shannon, NC, USA"	NC	East	District #08	USA
28387	"Southern Pines, NC, USA"	NC	East	District #08	USA
28388	"Southern Pines, NC, USA"	NC	East	District #08	USA
28390	"Spring Lake, NC, USA"	NC	East	District #08	USA
28391	"Stedman, NC, USA"	NC	East	District #08	USA
28392	"Tar Heel, NC, USA"	NC	East	District #08	USA
28393	"Turkey, NC, USA"	NC	East	District #08	USA
28394	"Vass, NC, USA"	NC	East	District #08	USA
28395	"Wade, NC, USA"	NC	East	District #08	USA
28396	"Wagram, NC, USA"	NC	East	District #08	USA
28398	"Warsaw, NC, USA"	NC	East	District #08	USA
28399	"White Oak, NC, USA"	NC	East	District #08	USA
28401	"Wilmington, NC, USA"	NC	East	District #08	USA
28402	"Wilmington, NC, USA"	NC	East	District #08	USA
28403	"Wilmington, NC, USA"	NC	East	District #08	USA
28404	"Wilmington, NC, USA"	NC	East	District #08	USA
28405	"Wilmington, NC, USA"	NC	East	District #08	USA
28406	"Wilmington, NC, USA"	NC	East	District #08	USA
28407	"Wilmington, NC, USA"	NC	East	District #08	USA
28408	"Wilmington, NC, USA"	NC	East	District #08	USA
28409	"Wilmington, NC, USA"	NC	East	District #08	USA
28410	"Wilmington, NC, USA"	NC	East	District #08	USA
28411	"Wilmington, NC, USA"	NC	East	District #08	USA
28412	"Wilmington, NC, USA"	NC	East	District #08	USA
28420	"Ash, NC, USA"	NC	East	District #11	USA
28421	"Atkinson, NC, USA"	NC	East	District #08	USA
28422	"Bolivia, NC, USA"	NC	East	District #08	USA
28423	"Bolton, NC, USA"	NC	East	District #08	USA
28424	"Brunswick, NC, USA"	NC	East	District #08	USA
28425	"Burgaw, NC, USA"	NC	East	District #08	USA
28428	"Carolina Beach, NC, USA"	NC	East	District #08	USA
28429	"Castle Hayne, NC, USA"	NC	East	District #08	USA
28430	"Cerro Gordo, NC, USA"	NC	East	District #11	USA
28431	"Chadbourn, NC, USA"	NC	East	District #08	USA
28432	"Clarendon, NC, USA"	NC	East	District #11	USA
28433	"Clarkton, NC, USA"	NC	East	District #08	USA
28434	"Council, NC, USA"	NC	East	District #08	USA
28435	"Currie, NC, USA"	NC	East	District #08	USA
28436	"Delco, NC, USA"	NC	East	District #08	USA
28438	"Evergreen, NC, USA"	NC	East	District #08	USA
28439	"Fair Bluff, NC, USA"	NC	East	District #11	USA
28441	"Garland, NC, USA"	NC	East	District #08	USA
28442	"Hallsboro, NC, USA"	NC	East	District #08	USA
28443	"Hampstead, NC, USA"	NC	East	District #08	USA
28444	"Harrells, NC, USA"	NC	East	District #08	USA
28445	"Holly Ridge, NC, USA"	NC	East	District #08	USA
28447	"Ivanhoe, NC, USA"	NC	East	District #08	USA
28448	"Kelly, NC, USA"	NC	East	District #08	USA
28449	"Kure Beach, NC, USA"	NC	East	District #08	USA
28450	"Lake Waccamaw, NC, USA"	NC	East	District #08	USA
28451	"Leland, NC, USA"	NC	East	District #08	USA
28452	"Longwood, NC, USA"	NC	East	District #11	USA
28453	"Magnolia, NC, USA"	NC	East	District #08	USA
28454	"Maple Hill, NC, USA"	NC	East	District #08	USA
28455	"Nakina, NC, USA"	NC	East	District #11	USA
28456	"Riegelwood, NC, USA"	NC	East	District #08	USA
28457	"Rocky Point, NC, USA"	NC	East	District #08	USA
28458	"Rose Hill, NC, USA"	NC	East	District #08	USA
28459	"Shallotte, NC, USA"	NC	East	District #08	USA
28460	"Sneads Ferry, NC, USA"	NC	East	District #08	USA
28461	"Southport, NC, USA"	NC	East	District #08	USA
28462	"Supply, NC, USA"	NC	East	District #08	USA
28463	"Tabor City, NC, USA"	NC	East	District #11	USA
28464	"Teachey, NC, USA"	NC	East	District #08	USA
28465	"Oak Island, NC, USA"	NC	East	District #08	USA
28466	"Wallace, NC, USA"	NC	East	District #08	USA
28467	"Calabash, NC, USA"	NC	East	District #11	USA
28468	"Sunset Beach, NC, USA"	NC	East	District #11	USA
28469	"Ocean Isle Beach, NC, USA"	NC	East	District #11	USA
28470	"Shallotte, NC, USA"	NC	East	District #08	USA
28472	"Whiteville, NC, USA"	NC	East	District #08	USA
28478	"Willard, NC, USA"	NC	East	District #08	USA
28479	"Winnabow, NC, USA"	NC	East	District #08	USA
28480	"Wrightsville Beach, NC, USA"	NC	East	District #08	USA
28501	"Kinston, NC, USA"	NC	East	District #08	USA
28502	"Kinston, NC, USA"	NC	East	District #08	USA
28503	"Kinston, NC, USA"	NC	East	District #08	USA
28504	"Kinston, NC, USA"	NC	East	District #08	USA
28508	"Albertson, NC, USA"	NC	East	District #08	USA
28509	"Alliance, NC, USA"	NC	East	District #08	USA
28510	"Arapahoe, NC, USA"	NC	East	District #08	USA
28511	"Atlantic, NC, USA"	NC	East	District #08	USA
28512	"Atlantic Beach, NC, USA"	NC	East	District #08	USA
28513	"Ayden, NC, USA"	NC	East	District #08	USA
28515	"Bayboro, NC, USA"	NC	East	District #08	USA
28516	"Beaufort, NC, USA"	NC	East	District #08	USA
28518	"Beulaville, NC, USA"	NC	East	District #08	USA
28519	"Bridgeton, NC, USA"	NC	East	District #08	USA
28520	"Cedar Island, NC, USA"	NC	East	District #08	USA
28521	"Chinquapin, NC, USA"	NC	East	District #08	USA
28522	"Comfort, NC, USA"	NC	East	District #08	USA
28523	"Cove City, NC, USA"	NC	East	District #08	USA
28524	"Davis, NC, USA"	NC	East	District #08	USA
28525	"Deep Run, NC, USA"	NC	East	District #08	USA
28526	"Dover, NC, USA"	NC	East	District #08	USA
28527	"Ernul, NC, USA"	NC	East	District #08	USA
28528	"Gloucester, NC, USA"	NC	East	District #08	USA
28529	"Grantsboro, NC, USA"	NC	East	District #08	USA
28530	"Grifton, NC, USA"	NC	East	District #08	USA
28531	"Harkers Island, NC, USA"	NC	East	District #08	USA
28532	"Havelock, NC, USA"	NC	East	District #08	USA
28533	"Cherry Point, NC, USA"	NC	East	District #08	USA
28537	"Hobucken, NC, USA"	NC	East	District #08	USA
28538	"Hookerton, NC, USA"	NC	East	District #08	USA
28539	"Hubert, NC, USA"	NC	East	District #08	USA
28540	"Jacksonville, NC, USA"	NC	East	District #08	USA
28541	"Jacksonville, NC, USA"	NC	East	District #08	USA
28542	"Camp Lejeune, NC, USA"	NC	East	District #08	USA
28543	"Tarawa Terrace, NC, USA"	NC	East	District #08	USA
28544	"Midway Park, NC, USA"	NC	East	District #08	USA
28545	"Mccutcheon Field, NC, USA"	NC	East	District #08	USA
28546	"Jacksonville, NC, USA"	NC	East	District #08	USA
28547	"Camp Lejeune, NC, USA"	NC	East	District #08	USA
28551	"La Grange, NC, USA"	NC	East	District #08	USA
28552	"Lowland, NC, USA"	NC	East	District #08	USA
28553	"Marshallberg, NC, USA"	NC	East	District #08	USA
28554	"Maury, NC, USA"	NC	East	District #08	USA
28555	"Maysville, NC, USA"	NC	East	District #08	USA
28556	"Merritt, NC, USA"	NC	East	District #08	USA
28557	"Morehead City, NC, USA"	NC	East	District #08	USA
28560	"New Bern, NC, USA"	NC	East	District #08	USA
28561	"New Bern, NC, USA"	NC	East	District #08	USA
28562	"New Bern, NC, USA"	NC	East	District #08	USA
28563	"New Bern, NC, USA"	NC	East	District #08	USA
28564	"New Bern, NC, USA"	NC	East	District #08	USA
28570	"Newport, NC, USA"	NC	East	District #08	USA
28571	"Oriental, NC, USA"	NC	East	District #08	USA
28572	"Pink Hill, NC, USA"	NC	East	District #08	USA
28573	"Pollocksville, NC, USA"	NC	East	District #08	USA
28574	"Richlands, NC, USA"	NC	East	District #08	USA
28575	"Salter Path, NC, USA"	NC	East	District #08	USA
28577	"Sealevel, NC, USA"	NC	East	District #08	USA
28578	"Seven Springs, NC, USA"	NC	East	District #08	USA
28579	"Smyrna, NC, USA"	NC	East	District #08	USA
28580	"Snow Hill, NC, USA"	NC	East	District #08	USA
28581	"Stacy, NC, USA"	NC	East	District #08	USA
28582	"Stella, NC, USA"	NC	East	District #08	USA
28583	"Stonewall, NC, USA"	NC	East	District #08	USA
28584	"Swansboro, NC, USA"	NC	East	District #08	USA
28585	"Trenton, NC, USA"	NC	East	District #08	USA
28586	"Vanceboro, NC, USA"	NC	East	District #08	USA
28587	"Vandemere, NC, USA"	NC	East	District #08	USA
28589	"Williston, NC, USA"	NC	East	District #08	USA
28590	"Winterville, NC, USA"	NC	East	District #08	USA
28594	"Emerald Isle, NC, USA"	NC	East	District #08	USA
28601	"Hickory, NC, USA"	NC	East	District #11	USA
28602	"Hickory, NC, USA"	NC	East	District #11	USA
28603	"Hickory, NC, USA"	NC	East	District #11	USA
28604	"Banner Elk, NC, USA"	NC	East	District #19	USA
28605	"Blowing Rock, NC, USA"	NC	East	District #08	USA
28606	"Boomer, NC, USA"	NC	East	District #08	USA
28607	"Boone, NC, USA"	NC	East	District #08	USA
28608	"Boone, NC, USA"	NC	East	District #08	USA
28609	"Catawba, NC, USA"	NC	East	District #11	USA
28610	"Claremont, NC, USA"	NC	East	District #11	USA
28611	"Collettsville, NC, USA"	NC	East	District #11	USA
28612	"Connellys Springs, NC, USA"	NC	East	District #11	USA
28613	"Conover, NC, USA"	NC	East	District #11	USA
28615	"Creston, NC, USA"	NC	East	District #08	USA
28616	"Crossnore, NC, USA"	NC	East	District #19	USA
28617	"Crumpler, NC, USA"	NC	East	District #08	USA
28618	"Deep Gap, NC, USA"	NC	East	District #08	USA
28619	"Drexel, NC, USA"	NC	East	District #11	USA
28621	"Elkin, NC, USA"	NC	East	District #08	USA
28622	"Elk Park, NC, USA"	NC	East	District #19	USA
28623	"Ennice, NC, USA"	NC	East	District #08	USA
28624	"Ferguson, NC, USA"	NC	East	District #08	USA
28625	"Statesville, NC, USA"	NC	East	District #11	USA
28626	"Fleetwood, NC, USA"	NC	East	District #08	USA
28627	"Glade Valley, NC, USA"	NC	East	District #08	USA
28628	"Glen Alpine, NC, USA"	NC	East	District #11	USA
28629	"Glendale Springs, NC, USA"	NC	East	District #08	USA
28630	"Granite Falls, NC, USA"	NC	East	District #11	USA
28631	"Grassy Creek, NC, USA"	NC	East	District #08	USA
28633	"Lenoir, NC, USA"	NC	East	District #11	USA
28634	"Harmony, NC, USA"	NC	East	District #11	USA
28635	"Hays, NC, USA"	NC	East	District #08	USA
28636	"Hiddenite, NC, USA"	NC	East	District #11	USA
28637	"Hildebran, NC, USA"	NC	East	District #11	USA
28638	"Hudson, NC, USA"	NC	East	District #11	USA
28640	"Jefferson, NC, USA"	NC	East	District #08	USA
28641	"Jonas Ridge, NC, USA"	NC	East	District #19	USA
28642	"Jonesville, NC, USA"	NC	East	District #08	USA
28643	"Lansing, NC, USA"	NC	East	District #08	USA
28644	"Laurel Springs, NC, USA"	NC	East	District #08	USA
28645	"Lenoir, NC, USA"	NC	East	District #11	USA
28646	"Linville, NC, USA"	NC	East	District #19	USA
28647	"Linville Falls, NC, USA"	NC	East	District #19	USA
28649	"Mc Grady, NC, USA"	NC	East	District #08	USA
28650	"Maiden, NC, USA"	NC	East	District #11	USA
28651	"Millers Creek, NC, USA"	NC	East	District #08	USA
28652	"Minneapolis, NC, USA"	NC	East	District #19	USA
28653	"Montezuma, NC, USA"	NC	East	District #19	USA
28654	"Moravian Falls, NC, USA"	NC	East	District #08	USA
28655	"Morganton, NC, USA"	NC	East	District #11	USA
28656	"North Wilkesboro, NC, USA"	NC	East	District #08	USA
28657	"Newland, NC, USA"	NC	East	District #19	USA
28658	"Newton, NC, USA"	NC	East	District #11	USA
28659	"North Wilkesboro, NC, USA"	NC	East	District #08	USA
28660	"Olin, NC, USA"	NC	East	District #11	USA
28661	"Patterson, NC, USA"	NC	East	District #11	USA
28662	"Pineola, NC, USA"	NC	East	District #19	USA
28663	"Piney Creek, NC, USA"	NC	East	District #08	USA
28664	"Plumtree, NC, USA"	NC	East	District #19	USA
28665	"Purlear, NC, USA"	NC	East	District #08	USA
28666	"Icard, NC, USA"	NC	East	District #11	USA
28667	"Rhodhiss, NC, USA"	NC	East	District #11	USA
28668	"Roaring Gap, NC, USA"	NC	East	District #08	USA
28669	"Roaring River, NC, USA"	NC	East	District #08	USA
28670	"Ronda, NC, USA"	NC	East	District #08	USA
28671	"Rutherford College, NC, USA"	NC	East	District #11	USA
28672	"Scottville, NC, USA"	NC	East	District #08	USA
28673	"Sherrills Ford, NC, USA"	NC	East	District #11	USA
28674	"North Wilkesboro, NC, USA"	NC	East	District #08	USA
28675	"Sparta, NC, USA"	NC	East	District #08	USA
28676	"State Road, NC, USA"	NC	East	District #08	USA
28677	"Statesville, NC, USA"	NC	East	District #11	USA
28678	"Stony Point, NC, USA"	NC	East	District #11	USA
28679	"Sugar Grove, NC, USA"	NC	East	District #08	USA
28680	"Morganton, NC, USA"	NC	East	District #11	USA
28681	"Taylorsville, NC, USA"	NC	East	District #11	USA
28682	"Terrell, NC, USA"	NC	East	District #11	USA
28683	"Thurmond, NC, USA"	NC	East	District #08	USA
28684	"Todd, NC, USA"	NC	East	District #08	USA
28685	"Traphill, NC, USA"	NC	East	District #08	USA
28687	"Statesville, NC, USA"	NC	East	District #11	USA
28688	"Turnersburg, NC, USA"	NC	East	District #11	USA
28689	"Union Grove, NC, USA"	NC	East	District #08	USA
28690	"Valdese, NC, USA"	NC	East	District #11	USA
28691	"Valle Crucis, NC, USA"	NC	East	District #19	USA
28692	"Vilas, NC, USA"	NC	East	District #08	USA
28693	"Warrensville, NC, USA"	NC	East	District #08	USA
28694	"West Jefferson, NC, USA"	NC	East	District #08	USA
28697	"Wilkesboro, NC, USA"	NC	East	District #08	USA
28698	"Zionville, NC, USA"	NC	East	District #08	USA
28699	"Scotts, NC, USA"	NC	East	District #11	USA
28701	"Alexander, NC, USA"	NC	East	District #11	USA
28702	"Almond, NC, USA"	NC	East	District #19	USA
28704	"Arden, NC, USA"	NC	East	District #11	USA
28705	"Bakersville, NC, USA"	NC	East	District #19	USA
28707	"Balsam, NC, USA"	NC	East	District #11	USA
28708	"Balsam Grove, NC, USA"	NC	East	District #11	USA
28709	"Barnardsville, NC, USA"	NC	East	District #11	USA
28710	"Bat Cave, NC, USA"	NC	East	District #11	USA
28711	"Black Mountain, NC, USA"	NC	East	District #11	USA
28712	"Brevard, NC, USA"	NC	East	District #11	USA
28713	"Bryson City, NC, USA"	NC	East	District #19	USA
28714	"Burnsville, NC, USA"	NC	East	District #11	USA
28715	"Candler, NC, USA"	NC	East	District #11	USA
28716	"Canton, NC, USA"	NC	East	District #11	USA
28717	"Cashiers, NC, USA"	NC	East	District #11	USA
28718	"Cedar Mountain, NC, USA"	NC	East	District #11	USA
28719	"Cherokee, NC, USA"	NC	East	District #11	USA
28720	"Chimney Rock, NC, USA"	NC	East	District #11	USA
28721	"Clyde, NC, USA"	NC	East	District #11	USA
28722	"Columbus, NC, USA"	NC	East	District #11	USA
28723	"Cullowhee, NC, USA"	NC	East	District #11	USA
28724	"Dana, NC, USA"	NC	East	District #11	USA
28725	"Dillsboro, NC, USA"	NC	East	District #11	USA
28726	"East Flat Rock, NC, USA"	NC	East	District #11	USA
28727	"Edneyville, NC, USA"	NC	East	District #11	USA
28728	"Enka, NC, USA"	NC	East	District #11	USA
28729	"Etowah, NC, USA"	NC	East	District #11	USA
28730	"Fairview, NC, USA"	NC	East	District #11	USA
28731	"Flat Rock, NC, USA"	NC	East	District #11	USA
28732	"Fletcher, NC, USA"	NC	East	District #11	USA
28733	"Fontana Dam, NC, USA"	NC	East	District #19	USA
28734	"Franklin, NC, USA"	NC	East	District #19	USA
28735	"Gerton, NC, USA"	NC	East	District #11	USA
28736	"Glenville, NC, USA"	NC	East	District #11	USA
28737	"Glenwood, NC, USA"	NC	East	District #11	USA
28738	"Hazelwood, NC, USA"	NC	East	District #11	USA
28739	"Hendersonville, NC, USA"	NC	East	District #11	USA
28740	"Green Mountain, NC, USA"	NC	East	District #19	USA
28741	"Highlands, NC, USA"	NC	East	District #11	USA
28742	"Horse Shoe, NC, USA"	NC	East	District #11	USA
28743	"Hot Springs, NC, USA"	NC	East	District #11	USA
28744	"Franklin, NC, USA"	NC	East	District #19	USA
28745	"Lake Junaluska, NC, USA"	NC	East	District #11	USA
28746	"Lake Lure, NC, USA"	NC	East	District #11	USA
28747	"Lake Toxaway, NC, USA"	NC	East	District #11	USA
28748	"Leicester, NC, USA"	NC	East	District #11	USA
28749	"Little Switzerland, NC, USA"	NC	East	District #11	USA
28750	"Lynn, NC, USA"	NC	East	District #11	USA
28751	"Maggie Valley, NC, USA"	NC	East	District #11	USA
28752	"Marion, NC, USA"	NC	East	District #11	USA
28753	"Marshall, NC, USA"	NC	East	District #11	USA
28754	"Mars Hill, NC, USA"	NC	East	District #11	USA
28755	"Micaville, NC, USA"	NC	East	District #11	USA
28756	"Mill Spring, NC, USA"	NC	East	District #11	USA
28757	"Montreat, NC, USA"	NC	East	District #11	USA
28758	"Mountain Home, NC, USA"	NC	East	District #11	USA
28759	"Mills River, NC, USA"	NC	East	District #11	USA
28760	"Naples, NC, USA"	NC	East	District #11	USA
28761	"Nebo, NC, USA"	NC	East	District #11	USA
28762	"Old Fort, NC, USA"	NC	East	District #11	USA
28763	"Otto, NC, USA"	NC	East	District #11	USA
28765	"Penland, NC, USA"	NC	East	District #11	USA
28766	"Penrose, NC, USA"	NC	East	District #11	USA
28768	"Pisgah Forest, NC, USA"	NC	East	District #11	USA
28770	"Ridgecrest, NC, USA"	NC	East	District #11	USA
28771	"Robbinsville, NC, USA"	NC	East	District #19	USA
28772	"Rosman, NC, USA"	NC	East	District #11	USA
28773	"Saluda, NC, USA"	NC	East	District #11	USA
28774	"Sapphire, NC, USA"	NC	East	District #11	USA
28775	"Scaly Mountain, NC, USA"	NC	East	District #11	USA
28776	"Skyland, NC, USA"	NC	East	District #11	USA
28777	"Spruce Pine, NC, USA"	NC	East	District #11	USA
28778	"Swannanoa, NC, USA"	NC	East	District #11	USA
28779	"Sylva, NC, USA"	NC	East	District #11	USA
28781	"Topton, NC, USA"	NC	East	District #19	USA
28782	"Tryon, NC, USA"	NC	East	District #11	USA
28783	"Tuckasegee, NC, USA"	NC	East	District #11	USA
28784	"Tuxedo, NC, USA"	NC	East	District #11	USA
28785	"Waynesville, NC, USA"	NC	East	District #11	USA
28786	"Waynesville, NC, USA"	NC	East	District #11	USA
28787	"Weaverville, NC, USA"	NC	East	District #11	USA
28788	"Webster, NC, USA"	NC	East	District #11	USA
28789	"Whittier, NC, USA"	NC	East	District #19	USA
28790	"Zirconia, NC, USA"	NC	East	District #11	USA
28791	"Hendersonville, NC, USA"	NC	East	District #11	USA
28792	"Hendersonville, NC, USA"	NC	East	District #11	USA
28793	"Hendersonville, NC, USA"	NC	East	District #11	USA
28801	"Asheville, NC, USA"	NC	East	District #11	USA
28802	"Asheville, NC, USA"	NC	East	District #11	USA
28803	"Asheville, NC, USA"	NC	East	District #11	USA
28804	"Asheville, NC, USA"	NC	East	District #11	USA
28805	"Asheville, NC, USA"	NC	East	District #11	USA
28806	"Asheville, NC, USA"	NC	East	District #11	USA
28810	"Asheville, NC, USA"	NC	East	District #11	USA
28813	"Asheville, NC, USA"	NC	East	District #11	USA
28814	"Asheville, NC, USA"	NC	East	District #11	USA
28815	"Asheville, NC, USA"	NC	East	District #11	USA
28816	"Asheville, NC, USA"	NC	East	District #11	USA
28901	"Andrews, NC, USA"	NC	East	District #19	USA
28902	"Brasstown, NC, USA"	NC	East	District #09	USA
28903	"Culberson, NC, USA"	NC	East	District #19	USA
28904	"Hayesville, NC, USA"	NC	East	District #09	USA
28905	"Marble, NC, USA"	NC	East	District #19	USA
28906	"Murphy, NC, USA"	NC	East	District #19	USA
28909	"Warne, NC, USA"	NC	East	District #09	USA
29001	"Alcolu, SC, USA"	SC	East	District #11	USA
29002	"Ballentine, SC, USA"	SC	East	District #11	USA
29003	"Bamberg, SC, USA"	SC	East	District #11	USA
29006	"Batesburg, SC, USA"	SC	East	District #11	USA
29009	"Bethune, SC, USA"	SC	East	District #11	USA
29010	"Bishopville, SC, USA"	SC	East	District #11	USA
29014	"Blackstock, SC, USA"	SC	East	District #11	USA
29015	"Blair, SC, USA"	SC	East	District #11	USA
29016	"Blythewood, SC, USA"	SC	East	District #11	USA
29018	"Bowman, SC, USA"	SC	East	District #11	USA
29020	"Camden, SC, USA"	SC	East	District #11	USA
29021	"Camden, SC, USA"	SC	East	District #11	USA
29030	"Cameron, SC, USA"	SC	East	District #11	USA
29031	"Carlisle, SC, USA"	SC	East	District #11	USA
29032	"Cassatt, SC, USA"	SC	East	District #11	USA
29033	"Cayce, SC, USA"	SC	East	District #11	USA
29036	"Chapin, SC, USA"	SC	East	District #11	USA
29037	"Chappells, SC, USA"	SC	East	District #11	USA
29038	"Cope, SC, USA"	SC	East	District #11	USA
29039	"Cordova, SC, USA"	SC	East	District #11	USA
29040	"Dalzell, SC, USA"	SC	East	District #11	USA
29041	"Davis Station, SC, USA"	SC	East	District #11	USA
29042	"Denmark, SC, USA"	SC	East	District #11	USA
29044	"Eastover, SC, USA"	SC	East	District #11	USA
29045	"Elgin, SC, USA"	SC	East	District #11	USA
29046	"Elliott, SC, USA"	SC	East	District #11	USA
29047	"Elloree, SC, USA"	SC	East	District #11	USA
29048	"Eutawville, SC, USA"	SC	East	District #11	USA
29051	"Gable, SC, USA"	SC	East	District #11	USA
29052	"Gadsden, SC, USA"	SC	East	District #11	USA
29053	"Gaston, SC, USA"	SC	East	District #11	USA
29054	"Gilbert, SC, USA"	SC	East	District #11	USA
29055	"Great Falls, SC, USA"	SC	East	District #11	USA
29056	"Greeleyville, SC, USA"	SC	East	District #11	USA
29058	"Heath Springs, SC, USA"	SC	East	District #11	USA
29059	"Holly Hill, SC, USA"	SC	East	District #11	USA
29061	"Hopkins, SC, USA"	SC	East	District #11	USA
29062	"Horatio, SC, USA"	SC	East	District #11	USA
29063	"Irmo, SC, USA"	SC	East	District #11	USA
29065	"Jenkinsville, SC, USA"	SC	East	District #11	USA
29067	"Kershaw, SC, USA"	SC	East	District #11	USA
29069	"Lamar, SC, USA"	SC	East	District #11	USA
29070	"Leesville, SC, USA"	SC	East	District #11	USA
29071	"Lexington, SC, USA"	SC	East	District #11	USA
29072	"Lexington, SC, USA"	SC	East	District #11	USA
29073	"Lexington, SC, USA"	SC	East	District #11	USA
29074	"Liberty Hill, SC, USA"	SC	East	District #11	USA
29075	"Little Mountain, SC, USA"	SC	East	District #11	USA
29078	"Lugoff, SC, USA"	SC	East	District #11	USA
29079	"Lydia, SC, USA"	SC	East	District #11	USA
29080	"Lynchburg, SC, USA"	SC	East	District #11	USA
29081	"Ehrhardt, SC, USA"	SC	East	District #11	USA
29082	"Lodge, SC, USA"	SC	East	District #11	USA
29101	"Mc Bee, SC, USA"	SC	East	District #11	USA
29102	"Manning, SC, USA"	SC	East	District #11	USA
29104	"Mayesville, SC, USA"	SC	East	District #11	USA
29105	"Monetta, SC, USA"	SC	East	District #11	USA
29107	"Neeses, SC, USA"	SC	East	District #11	USA
29108	"Newberry, SC, USA"	SC	East	District #11	USA
29111	"New Zion, SC, USA"	SC	East	District #11	USA
29112	"North, SC, USA"	SC	East	District #11	USA
29113	"Norway, SC, USA"	SC	East	District #11	USA
29114	"Olanta, SC, USA"	SC	East	District #11	USA
29115	"Orangeburg, SC, USA"	SC	East	District #11	USA
29116	"Orangeburg, SC, USA"	SC	East	District #11	USA
29117	"Orangeburg, SC, USA"	SC	East	District #11	USA
29118	"Orangeburg, SC, USA"	SC	East	District #11	USA
29122	"Peak, SC, USA"	SC	East	District #11	USA
29123	"Pelion, SC, USA"	SC	East	District #11	USA
29125	"Pinewood, SC, USA"	SC	East	District #11	USA
29126	"Pomaria, SC, USA"	SC	East	District #11	USA
29127	"Prosperity, SC, USA"	SC	East	District #11	USA
29128	"Rembert, SC, USA"	SC	East	District #11	USA
29129	"Ridge Spring, SC, USA"	SC	East	District #11	USA
29130	"Ridgeway, SC, USA"	SC	East	District #11	USA
29132	"Rion, SC, USA"	SC	East	District #11	USA
29133	"Rowesville, SC, USA"	SC	East	District #11	USA
29135	"Saint Matthews, SC, USA"	SC	East	District #11	USA
29137	"Salley, SC, USA"	SC	East	District #11	USA
29138	"Saluda, SC, USA"	SC	East	District #11	USA
29142	"Santee, SC, USA"	SC	East	District #11	USA
29143	"Sardinia, SC, USA"	SC	East	District #11	USA
29145	"Silverstreet, SC, USA"	SC	East	District #11	USA
29146	"Springfield, SC, USA"	SC	East	District #11	USA
29147	"State Park, SC, USA"	SC	East	District #11	USA
29148	"Summerton, SC, USA"	SC	East	District #11	USA
29150	"Sumter, SC, USA"	SC	East	District #11	USA
29151	"Sumter, SC, USA"	SC	East	District #11	USA
29152	"Shaw Afb, SC, USA"	SC	East	District #11	USA
29153	"Sumter, SC, USA"	SC	East	District #11	USA
29154	"Sumter, SC, USA"	SC	East	District #11	USA
29160	"Swansea, SC, USA"	SC	East	District #11	USA
29161	"Timmonsville, SC, USA"	SC	East	District #11	USA
29162	"Turbeville, SC, USA"	SC	East	District #11	USA
29163	"Vance, SC, USA"	SC	East	District #11	USA
29164	"Wagener, SC, USA"	SC	East	District #11	USA
29166	"Ward, SC, USA"	SC	East	District #11	USA
29168	"Wedgefield, SC, USA"	SC	East	District #11	USA
29169	"West Columbia, SC, USA"	SC	East	District #11	USA
29170	"West Columbia, SC, USA"	SC	East	District #11	USA
29171	"West Columbia, SC, USA"	SC	East	District #11	USA
29172	"West Columbia, SC, USA"	SC	East	District #11	USA
29175	"Westville, SC, USA"	SC	East	District #11	USA
29177	"White Rock, SC, USA"	SC	East	District #11	USA
29178	"Whitmire, SC, USA"	SC	East	District #11	USA
29180	"Winnsboro, SC, USA"	SC	East	District #11	USA
29201	"Columbia, SC, USA"	SC	East	District #11	USA
29202	"Columbia, SC, USA"	SC	East	District #11	USA
29203	"Columbia, SC, USA"	SC	East	District #11	USA
29204	"Columbia, SC, USA"	SC	East	District #11	USA
29205	"Columbia, SC, USA"	SC	East	District #11	USA
29206	"Columbia, SC, USA"	SC	East	District #11	USA
29207	"Columbia, SC, USA"	SC	East	District #11	USA
29208	"Columbia, SC, USA"	SC	East	District #11	USA
29209	"Columbia, SC, USA"	SC	East	District #11	USA
29210	"Columbia, SC, USA"	SC	East	District #11	USA
29211	"Columbia, SC, USA"	SC	East	District #11	USA
29212	"Columbia, SC, USA"	SC	East	District #11	USA
29214	"Columbia, SC, USA"	SC	East	District #11	USA
29215	"Columbia, SC, USA"	SC	East	District #11	USA
29216	"Columbia, SC, USA"	SC	East	District #11	USA
29217	"Columbia, SC, USA"	SC	East	District #11	USA
29218	"Columbia, SC, USA"	SC	East	District #11	USA
29219	"Columbia, SC, USA"	SC	East	District #11	USA
29220	"Columbia, SC, USA"	SC	East	District #11	USA
29221	"Columbia, SC, USA"	SC	East	District #11	USA
29222	"Columbia, SC, USA"	SC	East	District #11	USA
29223	"Columbia, SC, USA"	SC	East	District #11	USA
29224	"Columbia, SC, USA"	SC	East	District #11	USA
29225	"Columbia, SC, USA"	SC	East	District #11	USA
29226	"Columbia, SC, USA"	SC	East	District #11	USA
29227	"Columbia, SC, USA"	SC	East	District #11	USA
29228	"Columbia, SC, USA"	SC	East	District #11	USA
29229	"Columbia, SC, USA"	SC	East	District #11	USA
29230	"Columbia, SC, USA"	SC	East	District #11	USA
29240	"Columbia, SC, USA"	SC	East	District #11	USA
29250	"Columbia, SC, USA"	SC	East	District #11	USA
29260	"Columbia, SC, USA"	SC	East	District #11	USA
29290	"Columbia, SC, USA"	SC	East	District #11	USA
29292	"Columbia, SC, USA"	SC	East	District #11	USA
29301	"Spartanburg, SC, USA"	SC	East	District #11	USA
29302	"Spartanburg, SC, USA"	SC	East	District #11	USA
29303	"Spartanburg, SC, USA"	SC	East	District #11	USA
29304	"Spartanburg, SC, USA"	SC	East	District #11	USA
29305	"Spartanburg, SC, USA"	SC	East	District #11	USA
29306	"Spartanburg, SC, USA"	SC	East	District #11	USA
29307	"Spartanburg, SC, USA"	SC	East	District #11	USA
29316	"Boiling Springs, SC, USA"	SC	East	District #11	USA
29318	"Boiling Springs, SC, USA"	SC	East	District #11	USA
29319	"Spartanburg, SC, USA"	SC	East	District #11	USA
29320	"Arcadia, SC, USA"	SC	East	District #11	USA
29321	"Buffalo, SC, USA"	SC	East	District #11	USA
29322	"Campobello, SC, USA"	SC	East	District #11	USA
29323	"Chesnee, SC, USA"	SC	East	District #11	USA
29324	"Clifton, SC, USA"	SC	East	District #11	USA
29325	"Clinton, SC, USA"	SC	East	District #11	USA
29329	"Converse, SC, USA"	SC	East	District #11	USA
29330	"Cowpens, SC, USA"	SC	East	District #11	USA
29331	"Cross Anchor, SC, USA"	SC	East	District #11	USA
29332	"Cross Hill, SC, USA"	SC	East	District #11	USA
29333	"Drayton, SC, USA"	SC	East	District #11	USA
29334	"Duncan, SC, USA"	SC	East	District #11	USA
29335	"Enoree, SC, USA"	SC	East	District #11	USA
29336	"Fairforest, SC, USA"	SC	East	District #11	USA
29338	"Fingerville, SC, USA"	SC	East	District #11	USA
29340	"Gaffney, SC, USA"	SC	East	District #11	USA
29341	"Gaffney, SC, USA"	SC	East	District #11	USA
29342	"Gaffney, SC, USA"	SC	East	District #11	USA
29346	"Glendale, SC, USA"	SC	East	District #11	USA
29348	"Gramling, SC, USA"	SC	East	District #11	USA
29349	"Inman, SC, USA"	SC	East	District #11	USA
29351	"Joanna, SC, USA"	SC	East	District #11	USA
29353	"Jonesville, SC, USA"	SC	East	District #11	USA
29355	"Kinards, SC, USA"	SC	East	District #11	USA
29356	"Landrum, SC, USA"	SC	East	District #11	USA
29360	"Laurens, SC, USA"	SC	East	District #11	USA
29364	"Lockhart, SC, USA"	SC	East	District #11	USA
29365	"Lyman, SC, USA"	SC	East	District #11	USA
29368	"Mayo, SC, USA"	SC	East	District #11	USA
29369	"Moore, SC, USA"	SC	East	District #11	USA
29370	"Mountville, SC, USA"	SC	East	District #11	USA
29372	"Pacolet, SC, USA"	SC	East	District #11	USA
29373	"Pacolet Mills, SC, USA"	SC	East	District #11	USA
29374	"Pauline, SC, USA"	SC	East	District #11	USA
29375	"Reidville, SC, USA"	SC	East	District #11	USA
29376	"Roebuck, SC, USA"	SC	East	District #11	USA
29377	"Startex, SC, USA"	SC	East	District #11	USA
29378	"Una, SC, USA"	SC	East	District #11	USA
29379	"Union, SC, USA"	SC	East	District #11	USA
29384	"Waterloo, SC, USA"	SC	East	District #11	USA
29385	"Wellford, SC, USA"	SC	East	District #11	USA
29386	"White Stone, SC, USA"	SC	East	District #11	USA
29388	"Woodruff, SC, USA"	SC	East	District #11	USA
29395	"Jonesville, SC, USA"	SC	East	District #11	USA
29401	"Charleston, SC, USA"	SC	East	District #11	USA
29402	"Charleston, SC, USA"	SC	East	District #11	USA
29403	"Charleston, SC, USA"	SC	East	District #11	USA
29404	"Charleston Afb, SC, USA"	SC	East	District #11	USA
29405	"North Charleston, SC, USA"	SC	East	District #11	USA
29406	"Charleston, SC, USA"	SC	East	District #11	USA
29407	"Charleston, SC, USA"	SC	East	District #11	USA
29409	"Charleston, SC, USA"	SC	East	District #11	USA
29410	"Hanahan, SC, USA"	SC	East	District #11	USA
29412	"Charleston, SC, USA"	SC	East	District #11	USA
29413	"Charleston, SC, USA"	SC	East	District #11	USA
29414	"Charleston, SC, USA"	SC	East	District #11	USA
29415	"North Charleston, SC, USA"	SC	East	District #11	USA
29416	"Charleston, SC, USA"	SC	East	District #11	USA
29417	"Charleston, SC, USA"	SC	East	District #11	USA
29418	"North Charleston, SC, USA"	SC	East	District #11	USA
29419	"North Charleston, SC, USA"	SC	East	District #11	USA
29420	"North Charleston, SC, USA"	SC	East	District #11	USA
29422	"Charleston, SC, USA"	SC	East	District #11	USA
29423	"Charleston, SC, USA"	SC	East	District #11	USA
29424	"Charleston, SC, USA"	SC	East	District #11	USA
29425	"Charleston, SC, USA"	SC	East	District #11	USA
29426	"Adams Run, SC, USA"	SC	East	District #11	USA
29429	"Awendaw, SC, USA"	SC	East	District #11	USA
29430	"Bethera, SC, USA"	SC	East	District #11	USA
29431	"Bonneau, SC, USA"	SC	East	District #11	USA
29432	"Branchville, SC, USA"	SC	East	District #11	USA
29433	"Canadys, SC, USA"	SC	East	District #11	USA
29434	"Cordesville, SC, USA"	SC	East	District #11	USA
29435	"Cottageville, SC, USA"	SC	East	District #11	USA
29436	"Cross, SC, USA"	SC	East	District #11	USA
29437	"Dorchester, SC, USA"	SC	East	District #11	USA
29438	"Edisto Island, SC, USA"	SC	East	District #11	USA
29439	"Folly Beach, SC, USA"	SC	East	District #11	USA
29440	"Georgetown, SC, USA"	SC	East	District #11	USA
29442	"Georgetown, SC, USA"	SC	East	District #11	USA
29445	"Goose Creek, SC, USA"	SC	East	District #11	USA
29446	"Green Pond, SC, USA"	SC	East	District #11	USA
29447	"Grover, SC, USA"	SC	East	District #11	USA
29448	"Harleyville, SC, USA"	SC	East	District #11	USA
29449	"Hollywood, SC, USA"	SC	East	District #11	USA
29450	"Huger, SC, USA"	SC	East	District #11	USA
29451	"Isle of Palms, SC, USA"	SC	East	District #11	USA
29452	"Jacksonboro, SC, USA"	SC	East	District #11	USA
29453	"Jamestown, SC, USA"	SC	East	District #11	USA
29455	"Johns Island, SC, USA"	SC	East	District #11	USA
29456	"Ladson, SC, USA"	SC	East	District #11	USA
29457	"Johns Island, SC, USA"	SC	East	District #11	USA
29458	"Mc Clellanville, SC, USA"	SC	East	District #11	USA
29461	"Moncks Corner, SC, USA"	SC	East	District #11	USA
29464	"Mount Pleasant, SC, USA"	SC	East	District #11	USA
29465	"Mount Pleasant, SC, USA"	SC	East	District #11	USA
29466	"Mount Pleasant, SC, USA"	SC	East	District #11	USA
29468	"Pineville, SC, USA"	SC	East	District #11	USA
29469	"Pinopolis, SC, USA"	SC	East	District #11	USA
29470	"Ravenel, SC, USA"	SC	East	District #11	USA
29471	"Reevesville, SC, USA"	SC	East	District #11	USA
29472	"Ridgeville, SC, USA"	SC	East	District #11	USA
29474	"Round O, SC, USA"	SC	East	District #11	USA
29475	"Ruffin, SC, USA"	SC	East	District #11	USA
29476	"Russellville, SC, USA"	SC	East	District #11	USA
29477	"Saint George, SC, USA"	SC	East	District #11	USA
29479	"Saint Stephen, SC, USA"	SC	East	District #11	USA
29481	"Smoaks, SC, USA"	SC	East	District #11	USA
29482	"Sullivans Island, SC, USA"	SC	East	District #11	USA
29483	"Summerville, SC, USA"	SC	East	District #11	USA
29484	"Summerville, SC, USA"	SC	East	District #11	USA
29485	"Summerville, SC, USA"	SC	East	District #11	USA
29487	"Wadmalaw Island, SC, USA"	SC	East	District #11	USA
29488	"Walterboro, SC, USA"	SC	East	District #11	USA
29492	"Charleston, SC, USA"	SC	East	District #11	USA
29493	"Williams, SC, USA"	SC	East	District #11	USA
29501	"Florence, SC, USA"	SC	East	District #11	USA
29502	"Florence, SC, USA"	SC	East	District #11	USA
29503	"Florence, SC, USA"	SC	East	District #11	USA
29504	"Florence, SC, USA"	SC	East	District #11	USA
29505	"Florence, SC, USA"	SC	East	District #11	USA
29506	"Florence, SC, USA"	SC	East	District #11	USA
29510	"Andrews, SC, USA"	SC	East	District #11	USA
29511	"Aynor, SC, USA"	SC	East	District #11	USA
29512	"Bennettsville, SC, USA"	SC	East	District #11	USA
29516	"Blenheim, SC, USA"	SC	East	District #11	USA
29518	"Cades, SC, USA"	SC	East	District #11	USA
29519	"Centenary, SC, USA"	SC	East	District #11	USA
29520	"Cheraw, SC, USA"	SC	East	District #11	USA
29525	"Clio, SC, USA"	SC	East	District #11	USA
29526	"Conway, SC, USA"	SC	East	District #11	USA
29527	"Conway, SC, USA"	SC	East	District #11	USA
29528	"Conway, SC, USA"	SC	East	District #11	USA
29530	"Coward, SC, USA"	SC	East	District #11	USA
29532	"Darlington, SC, USA"	SC	East	District #11	USA
29536	"Dillon, SC, USA"	SC	East	District #11	USA
29540	"Darlington, SC, USA"	SC	East	District #11	USA
29541	"Effingham, SC, USA"	SC	East	District #11	USA
29543	"Fork, SC, USA"	SC	East	District #11	USA
29544	"Galivants Ferry, SC, USA"	SC	East	District #11	USA
29545	"Green Sea, SC, USA"	SC	East	District #11	USA
29546	"Gresham, SC, USA"	SC	East	District #11	USA
29547	"Hamer, SC, USA"	SC	East	District #11	USA
29550	"Hartsville, SC, USA"	SC	East	District #11	USA
29551	"Hartsville, SC, USA"	SC	East	District #11	USA
29554	"Hemingway, SC, USA"	SC	East	District #11	USA
29555	"Johnsonville, SC, USA"	SC	East	District #11	USA
29556	"Kingstree, SC, USA"	SC	East	District #11	USA
29560	"Lake City, SC, USA"	SC	East	District #11	USA
29563	"Lake View, SC, USA"	SC	East	District #11	USA
29564	"Lane, SC, USA"	SC	East	District #11	USA
29565	"Latta, SC, USA"	SC	East	District #11	USA
29566	"Little River, SC, USA"	SC	East	District #11	USA
29567	"Little Rock, SC, USA"	SC	East	District #11	USA
29568	"Longs, SC, USA"	SC	East	District #11	USA
29569	"Loris, SC, USA"	SC	East	District #11	USA
29570	"Mc Coll, SC, USA"	SC	East	District #11	USA
29571	"Marion, SC, USA"	SC	East	District #11	USA
29572	"Myrtle Beach, SC, USA"	SC	East	District #11	USA
29574	"Mullins, SC, USA"	SC	East	District #11	USA
29575	"Myrtle Beach, SC, USA"	SC	East	District #11	USA
29576	"Murrells Inlet, SC, USA"	SC	East	District #11	USA
29577	"Myrtle Beach, SC, USA"	SC	East	District #11	USA
29578	"Myrtle Beach, SC, USA"	SC	East	District #11	USA
29579	"Myrtle Beach, SC, USA"	SC	East	District #11	USA
29580	"Nesmith, SC, USA"	SC	East	District #11	USA
29581	"Nichols, SC, USA"	SC	East	District #11	USA
29582	"North Myrtle Beach, SC, USA"	SC	East	District #11	USA
29583	"Pamplico, SC, USA"	SC	East	District #11	USA
29584	"Patrick, SC, USA"	SC	East	District #11	USA
29585	"Pawleys Island, SC, USA"	SC	East	District #11	USA
29587	"Myrtle Beach, SC, USA"	SC	East	District #11	USA
29588	"Myrtle Beach, SC, USA"	SC	East	District #11	USA
29589	"Rains, SC, USA"	SC	East	District #11	USA
29590	"Salters, SC, USA"	SC	East	District #11	USA
29591	"Scranton, SC, USA"	SC	East	District #11	USA
29592	"Sellers, SC, USA"	SC	East	District #11	USA
29593	"Society Hill, SC, USA"	SC	East	District #11	USA
29594	"Tatum, SC, USA"	SC	East	District #11	USA
29596	"Wallace, SC, USA"	SC	East	District #11	USA
29597	"North Myrtle Beach, SC, USA"	SC	East	District #11	USA
29598	"North Myrtle Beach, SC, USA"	SC	East	District #11	USA
29601	"Greenville, SC, USA"	SC	East	District #11	USA
29602	"Greenville, SC, USA"	SC	East	District #11	USA
29603	"Greenville, SC, USA"	SC	East	District #11	USA
29604	"Greenville, SC, USA"	SC	East	District #11	USA
29605	"Greenville, SC, USA"	SC	East	District #11	USA
29606	"Greenville, SC, USA"	SC	East	District #11	USA
29607	"Greenville, SC, USA"	SC	East	District #11	USA
29608	"Greenville, SC, USA"	SC	East	District #11	USA
29609	"Greenville, SC, USA"	SC	East	District #11	USA
29610	"Greenville, SC, USA"	SC	East	District #11	USA
29611	"Greenville, SC, USA"	SC	East	District #11	USA
29612	"Greenville, SC, USA"	SC	East	District #11	USA
29613	"Greenville, SC, USA"	SC	East	District #11	USA
29614	"Greenville, SC, USA"	SC	East	District #11	USA
29615	"Greenville, SC, USA"	SC	East	District #11	USA
29616	"Greenville, SC, USA"	SC	East	District #11	USA
29617	"Greenville, SC, USA"	SC	East	District #11	USA
29620	"Abbeville, SC, USA"	SC	East	District #11	USA
29621	"Anderson, SC, USA"	SC	East	District #11	USA
29622	"Anderson, SC, USA"	SC	East	District #11	USA
29623	"Anderson, SC, USA"	SC	East	District #11	USA
29624	"Anderson, SC, USA"	SC	East	District #11	USA
29625	"Anderson, SC, USA"	SC	East	District #11	USA
29626	"Anderson, SC, USA"	SC	East	District #11	USA
29627	"Belton, SC, USA"	SC	East	District #11	USA
29628	"Calhoun Falls, SC, USA"	SC	East	District #11	USA
29630	"Central, SC, USA"	SC	East	District #11	USA
29631	"Clemson, SC, USA"	SC	East	District #11	USA
29632	"Clemson, SC, USA"	SC	East	District #11	USA
29633	"Clemson, SC, USA"	SC	East	District #11	USA
29634	"Clemson, SC, USA"	SC	East	District #11	USA
29635	"Cleveland, SC, USA"	SC	East	District #11	USA
29636	"Conestee, SC, USA"	SC	East	District #11	USA
29638	"Donalds, SC, USA"	SC	East	District #11	USA
29639	"Due West, SC, USA"	SC	East	District #11	USA
29640	"Easley, SC, USA"	SC	East	District #11	USA
29641	"Easley, SC, USA"	SC	East	District #11	USA
29642	"Easley, SC, USA"	SC	East	District #11	USA
29643	"Fair Play, SC, USA"	SC	East	District #11	USA
29644	"Fountain Inn, SC, USA"	SC	East	District #11	USA
29645	"Gray Court, SC, USA"	SC	East	District #11	USA
29646	"Greenwood, SC, USA"	SC	East	District #11	USA
29647	"Greenwood, SC, USA"	SC	East	District #11	USA
29648	"Greenwood, SC, USA"	SC	East	District #11	USA
29649	"Greenwood, SC, USA"	SC	East	District #11	USA
29650	"Greer, SC, USA"	SC	East	District #11	USA
29651	"Greer, SC, USA"	SC	East	District #11	USA
29652	"Greer, SC, USA"	SC	East	District #11	USA
29653	"Hodges, SC, USA"	SC	East	District #11	USA
29654	"Honea Path, SC, USA"	SC	East	District #11	USA
29655	"Iva, SC, USA"	SC	East	District #11	USA
29656	"La France, SC, USA"	SC	East	District #11	USA
29657	"Liberty, SC, USA"	SC	East	District #11	USA
29658	"Long Creek, SC, USA"	SC	East	District #11	USA
29659	"Lowndesville, SC, USA"	SC	East	District #11	USA
29661	"Marietta, SC, USA"	SC	East	District #11	USA
29662	"Mauldin, SC, USA"	SC	East	District #11	USA
29664	"Mountain Rest, SC, USA"	SC	East	District #11	USA
29665	"Newry, SC, USA"	SC	East	District #11	USA
29666	"Ninety Six, SC, USA"	SC	East	District #11	USA
29667	"Norris, SC, USA"	SC	East	District #11	USA
29669	"Pelzer, SC, USA"	SC	East	District #11	USA
29670	"Pendleton, SC, USA"	SC	East	District #11	USA
29671	"Pickens, SC, USA"	SC	East	District #11	USA
29672	"Seneca, SC, USA"	SC	East	District #11	USA
29673	"Piedmont, SC, USA"	SC	East	District #11	USA
29675	"Richland, SC, USA"	SC	East	District #11	USA
29676	"Salem, SC, USA"	SC	East	District #11	USA
29677	"Sandy Springs, SC, USA"	SC	East	District #11	USA
29678	"Seneca, SC, USA"	SC	East	District #11	USA
29679	"Seneca, SC, USA"	SC	East	District #11	USA
29680	"Simpsonville, SC, USA"	SC	East	District #11	USA
29681	"Simpsonville, SC, USA"	SC	East	District #11	USA
29682	"Six Mile, SC, USA"	SC	East	District #11	USA
29683	"Slater, SC, USA"	SC	East	District #11	USA
29684	"Starr, SC, USA"	SC	East	District #11	USA
29685	"Sunset, SC, USA"	SC	East	District #11	USA
29686	"Tamassee, SC, USA"	SC	East	District #11	USA
29687	"Taylors, SC, USA"	SC	East	District #11	USA
29688	"Tigerville, SC, USA"	SC	East	District #11	USA
29689	"Townville, SC, USA"	SC	East	District #11	USA
29690	"Travelers Rest, SC, USA"	SC	East	District #11	USA
29691	"Walhalla, SC, USA"	SC	East	District #11	USA
29692	"Ware Shoals, SC, USA"	SC	East	District #11	USA
29693	"Westminster, SC, USA"	SC	East	District #11	USA
29695	"Hodges, SC, USA"	SC	East	District #11	USA
29696	"West Union, SC, USA"	SC	East	District #11	USA
29697	"Williamston, SC, USA"	SC	East	District #11	USA
29698	"Greenville, SC, USA"	SC	East	District #11	USA
29702	"Blacksburg, SC, USA"	SC	East	District #11	USA
29703	"Bowling Green, SC, USA"	SC	East	District #11	USA
29704	"Catawba, SC, USA"	SC	East	District #11	USA
29706	"Chester, SC, USA"	SC	East	District #11	USA
29707	"Fort Mill, SC, USA"	SC	East	District #11	USA
29708	"Fort Mill, SC, USA"	SC	East	District #11	USA
29709	"Chesterfield, SC, USA"	SC	East	District #11	USA
29710	"Clover, SC, USA"	SC	East	District #11	USA
29712	"Edgemoor, SC, USA"	SC	East	District #11	USA
29714	"Fort Lawn, SC, USA"	SC	East	District #11	USA
29715	"Fort Mill, SC, USA"	SC	East	District #11	USA
29716	"Fort Mill, SC, USA"	SC	East	District #11	USA
29717	"Hickory Grove, SC, USA"	SC	East	District #11	USA
29718	"Jefferson, SC, USA"	SC	East	District #11	USA
29720	"Lancaster, SC, USA"	SC	East	District #11	USA
29721	"Lancaster, SC, USA"	SC	East	District #11	USA
29722	"Lancaster, SC, USA"	SC	East	District #11	USA
29724	"Lando, SC, USA"	SC	East	District #11	USA
29726	"Mc Connells, SC, USA"	SC	East	District #11	USA
29727	"Mount Croghan, SC, USA"	SC	East	District #11	USA
29728	"Pageland, SC, USA"	SC	East	District #11	USA
29729	"Richburg, SC, USA"	SC	East	District #11	USA
29730	"Rock Hill, SC, USA"	SC	East	District #11	USA
29731	"Rock Hill, SC, USA"	SC	East	District #11	USA
29732	"Rock Hill, SC, USA"	SC	East	District #11	USA
29733	"Rock Hill, SC, USA"	SC	East	District #11	USA
29734	"Rock Hill, SC, USA"	SC	East	District #11	USA
29741	"Ruby, SC, USA"	SC	East	District #11	USA
29742	"Sharon, SC, USA"	SC	East	District #11	USA
29743	"Smyrna, SC, USA"	SC	East	District #11	USA
29744	"Van Wyck, SC, USA"	SC	East	District #11	USA
29745	"York, SC, USA"	SC	East	District #11	USA
29801	"Aiken, SC, USA"	SC	East	District #11	USA
29802	"Aiken, SC, USA"	SC	East	District #11	USA
29803	"Aiken, SC, USA"	SC	East	District #11	USA
29804	"Aiken, SC, USA"	SC	East	District #11	USA
29805	"Aiken, SC, USA"	SC	East	District #11	USA
29808	"Aiken, SC, USA"	SC	East	District #11	USA
29809	"New Ellenton, SC, USA"	SC	East	District #11	USA
29810	"Allendale, SC, USA"	SC	East	District #11	USA
29812	"Barnwell, SC, USA"	SC	East	District #11	USA
29813	"Hilda, SC, USA"	SC	East	District #11	USA
29816	"Bath, SC, USA"	SC	East	District #11	USA
29817	"Blackville, SC, USA"	SC	East	District #11	USA
29819	"Bradley, SC, USA"	SC	East	District #11	USA
29821	"Clarks Hill, SC, USA"	SC	East	District #11	USA
29822	"Clearwater, SC, USA"	SC	East	District #11	USA
29824	"Edgefield, SC, USA"	SC	East	District #11	USA
29826	"Elko, SC, USA"	SC	East	District #11	USA
29827	"Fairfax, SC, USA"	SC	East	District #11	USA
29828	"Gloverville, SC, USA"	SC	East	District #11	USA
29829	"Graniteville, SC, USA"	SC	East	District #11	USA
29831	"Jackson, SC, USA"	SC	East	District #11	USA
29832	"Johnston, SC, USA"	SC	East	District #11	USA
29834	"Langley, SC, USA"	SC	East	District #11	USA
29835	"Mc Cormick, SC, USA"	SC	East	District #11	USA
29836	"Martin, SC, USA"	SC	East	District #11	USA
29838	"Modoc, SC, USA"	SC	East	District #11	USA
29839	"Montmorenci, SC, USA"	SC	East	District #11	USA
29840	"Mount Carmel, SC, USA"	SC	East	District #11	USA
29841	"North Augusta, SC, USA"	SC	East	District #11	USA
29842	"Beech Island, SC, USA"	SC	East	District #11	USA
29843	"Olar, SC, USA"	SC	East	District #11	USA
29844	"Parksville, SC, USA"	SC	East	District #11	USA
29845	"Plum Branch, SC, USA"	SC	East	District #11	USA
29846	"Sycamore, SC, USA"	SC	East	District #11	USA
29847	"Trenton, SC, USA"	SC	East	District #11	USA
29848	"Troy, SC, USA"	SC	East	District #11	USA
29849	"Ulmer, SC, USA"	SC	East	District #11	USA
29850	"Vaucluse, SC, USA"	SC	East	District #11	USA
29851	"Warrenville, SC, USA"	SC	East	District #11	USA
29853	"Williston, SC, USA"	SC	East	District #11	USA
29856	"Windsor, SC, USA"	SC	East	District #11	USA
29860	"North Augusta, SC, USA"	SC	East	District #11	USA
29861	"North Augusta, SC, USA"	SC	East	District #11	USA
29899	"Mc Cormick, SC, USA"	SC	East	District #11	USA
29901	"Beaufort, SC, USA"	SC	East	District #11	USA
29902	"Beaufort, SC, USA"	SC	East	District #11	USA
29903	"Beaufort, SC, USA"	SC	East	District #11	USA
29904	"Beaufort, SC, USA"	SC	East	District #11	USA
29905	"Parris Island, SC, USA"	SC	East	District #11	USA
29906	"Beaufort, SC, USA"	SC	East	District #11	USA
29907	"Beaufort, SC, USA"	SC	East	District #11	USA
29909	"Okatie, SC, USA"	SC	East	District #11	USA
29910	"Bluffton, SC, USA"	SC	East	District #11	USA
29911	"Brunson, SC, USA"	SC	East	District #11	USA
29912	"Coosawhatchie, SC, USA"	SC	East	District #11	USA
29913	"Crocketville, SC, USA"	SC	East	District #11	USA
29914	"Dale, SC, USA"	SC	East	District #11	USA
29915	"Daufuskie Island, SC, USA"	SC	East	District #11	USA
29916	"Early Branch, SC, USA"	SC	East	District #11	USA
29918	"Estill, SC, USA"	SC	East	District #11	USA
29920	"Saint Helena Island, SC, USA"	SC	East	District #11	USA
29921	"Furman, SC, USA"	SC	East	District #11	USA
29922	"Garnett, SC, USA"	SC	East	District #11	USA
29923	"Gifford, SC, USA"	SC	East	District #11	USA
29924	"Hampton, SC, USA"	SC	East	District #11	USA
29925	"Hilton Head Island, SC, USA"	SC	East	District #11	USA
29926	"Hilton Head Island, SC, USA"	SC	East	District #11	USA
29927	"Hardeeville, SC, USA"	SC	East	District #11	USA
29928	"Hilton Head Island, SC, USA"	SC	East	District #11	USA
29929	"Islandton, SC, USA"	SC	East	District #11	USA
20537	"Washington, DC, USA"	DC	East	District #07	USA
20538	"Washington, DC, USA"	DC	East	District #07	USA
20539	"Washington, DC, USA"	DC	East	District #07	USA
20540	"Washington, DC, USA"	DC	East	District #07	USA
20541	"Washington, DC, USA"	DC	East	District #07	USA
20542	"Washington, DC, USA"	DC	East	District #05	USA
20543	"Washington, DC, USA"	DC	East	District #07	USA
20544	"Washington, DC, USA"	DC	East	District #07	USA
20546	"Washington, DC, USA"	DC	East	District #07	USA
20547	"Washington, DC, USA"	DC	East	District #07	USA
20548	"Washington, DC, USA"	DC	East	District #07	USA
20549	"Washington, DC, USA"	DC	East	District #07	USA
20551	"Washington, DC, USA"	DC	East	District #07	USA
20552	"Washington, DC, USA"	DC	East	District #07	USA
20553	"Washington, DC, USA"	DC	East	District #07	USA
20554	"Washington, DC, USA"	DC	East	District #07	USA
20555	"Washington, DC, USA"	DC	East	District #07	USA
20557	"Washington, DC, USA"	DC	East	District #07	USA
20558	"Washington, DC, USA"	DC	East	District #07	USA
20559	"Washington, DC, USA"	DC	East	District #07	USA
20560	"Washington, DC, USA"	DC	East	District #07	USA
20565	"Washington, DC, USA"	DC	East	District #07	USA
20566	"Washington, DC, USA"	DC	East	District #07	USA
20570	"Washington, DC, USA"	DC	East	District #07	USA
20571	"Washington, DC, USA"	DC	East	District #07	USA
20572	"Washington, DC, USA"	DC	East	District #07	USA
20573	"Washington, DC, USA"	DC	East	District #07	USA
20575	"Washington, DC, USA"	DC	East	District #07	USA
20576	"Washington, DC, USA"	DC	East	District #07	USA
20577	"Washington, DC, USA"	DC	East	District #07	USA
20578	"Washington, DC, USA"	DC	East	District #07	USA
20579	"Washington, DC, USA"	DC	East	District #07	USA
20580	"Washington, DC, USA"	DC	East	District #07	USA
20581	"Washington, DC, USA"	DC	East	District #07	USA
20585	"Washington, DC, USA"	DC	East	District #07	USA
20586	"Washington, DC, USA"	DC	East	District #07	USA
20588	"Dhs, MD, USA"	MD	East	District #07	USA
20590	"Washington, DC, USA"	DC	East	District #07	USA
20591	"Washington, DC, USA"	DC	East	District #07	USA
20593	"Washington, DC, USA"	DC	East	District #07	USA
20594	"Washington, DC, USA"	DC	East	District #07	USA
20597	"Washington, DC, USA"	DC	East	District #07	USA
20598	"Dhs, VA, USA"	VA	East	District #07	USA
20599	"Washington, MD, USA"	MD	East	District #07	USA
20601	"Waldorf, MD, USA"	MD	East	District #07	USA
20602	"Waldorf, MD, USA"	MD	East	District #07	USA
20603	"Waldorf, MD, USA"	MD	East	District #07	USA
20604	"Waldorf, MD, USA"	MD	East	District #07	USA
20606	"Abell, MD, USA"	MD	East	District #07	USA
20607	"Accokeek, MD, USA"	MD	East	District #07	USA
20608	"Aquasco, MD, USA"	MD	East	District #07	USA
20609	"Avenue, MD, USA"	MD	East	District #07	USA
20610	"Barstow, MD, USA"	MD	East	District #07	USA
20611	"Bel Alton, MD, USA"	MD	East	District #07	USA
20612	"Benedict, MD, USA"	MD	East	District #07	USA
20613	"Brandywine, MD, USA"	MD	East	District #07	USA
20615	"Broomes Island, MD, USA"	MD	East	District #07	USA
20616	"Bryans Road, MD, USA"	MD	East	District #07	USA
20617	"Bryantown, MD, USA"	MD	East	District #07	USA
20618	"Bushwood, MD, USA"	MD	East	District #07	USA
20619	"California, MD, USA"	MD	East	District #07	USA
20620	"Callaway, MD, USA"	MD	East	District #07	USA
20621	"Chaptico, MD, USA"	MD	East	District #07	USA
20622	"Charlotte Hall, MD, USA"	MD	East	District #07	USA
20623	"Cheltenham, MD, USA"	MD	East	District #07	USA
20624	"Clements, MD, USA"	MD	East	District #07	USA
20625	"Cobb Island, MD, USA"	MD	East	District #07	USA
20626	"Coltons Point, MD, USA"	MD	East	District #07	USA
20627	"Compton, MD, USA"	MD	East	District #07	USA
20628	"Dameron, MD, USA"	MD	East	District #07	USA
20629	"Dowell, MD, USA"	MD	East	District #07	USA
20630	"Drayden, MD, USA"	MD	East	District #07	USA
20632	"Faulkner, MD, USA"	MD	East	District #07	USA
20634	"Great Mills, MD, USA"	MD	East	District #07	USA
20635	"Helen, MD, USA"	MD	East	District #07	USA
20636	"Hollywood, MD, USA"	MD	East	District #07	USA
20637	"Hughesville, MD, USA"	MD	East	District #07	USA
20639	"Huntingtown, MD, USA"	MD	East	District #07	USA
20640	"Indian Head, MD, USA"	MD	East	District #07	USA
20643	"Ironsides, MD, USA"	MD	East	District #07	USA
20645	"Issue, MD, USA"	MD	East	District #07	USA
20646	"La Plata, MD, USA"	MD	East	District #07	USA
20650	"Leonardtown, MD, USA"	MD	East	District #07	USA
20653	"Lexington Park, MD, USA"	MD	East	District #07	USA
20656	"Loveville, MD, USA"	MD	East	District #07	USA
20657	"Lusby, MD, USA"	MD	East	District #07	USA
20658	"Marbury, MD, USA"	MD	East	District #07	USA
20659	"Mechanicsville, MD, USA"	MD	East	District #07	USA
20660	"Morganza, MD, USA"	MD	East	District #07	USA
20661	"Mount Victoria, MD, USA"	MD	East	District #07	USA
20662	"Nanjemoy, MD, USA"	MD	East	District #07	USA
20664	"Newburg, MD, USA"	MD	East	District #07	USA
20667	"Park Hall, MD, USA"	MD	East	District #07	USA
20670	"Patuxent River, MD, USA"	MD	East	District #07	USA
20674	"Piney Point, MD, USA"	MD	East	District #07	USA
20675	"Pomfret, MD, USA"	MD	East	District #07	USA
20676	"Port Republic, MD, USA"	MD	East	District #07	USA
20677	"Port Tobacco, MD, USA"	MD	East	District #07	USA
20678	"Prince Frederick, MD, USA"	MD	East	District #07	USA
20680	"Ridge, MD, USA"	MD	East	District #07	USA
20682	"Rock Point, MD, USA"	MD	East	District #07	USA
20684	"Saint Inigoes, MD, USA"	MD	East	District #07	USA
20685	"Saint Leonard, MD, USA"	MD	East	District #07	USA
20686	"Saint Marys City, MD, USA"	MD	East	District #07	USA
20687	"Scotland, MD, USA"	MD	East	District #07	USA
20688	"Solomons, MD, USA"	MD	East	District #07	USA
20689	"Sunderland, MD, USA"	MD	East	District #07	USA
20690	"Tall Timbers, MD, USA"	MD	East	District #07	USA
20692	"Valley Lee, MD, USA"	MD	East	District #07	USA
20693	"Welcome, MD, USA"	MD	East	District #07	USA
20695	"White Plains, MD, USA"	MD	East	District #07	USA
20697	"Southern Md Facility, MD, USA"	MD	East	District #07	USA
20701	"Annapolis Junction, MD, USA"	MD	East	District #05	USA
20703	"Lanham, MD, USA"	MD	East	District #05	USA
20704	"Beltsville, MD, USA"	MD	East	District #05	USA
20705	"Beltsville, MD, USA"	MD	East	District #05	USA
20706	"Lanham, MD, USA"	MD	East	District #05	USA
20707	"Laurel, MD, USA"	MD	East	District #05	USA
20708	"Laurel, MD, USA"	MD	East	District #05	USA
20709	"Laurel, MD, USA"	MD	East	District #05	USA
20710	"Bladensburg, MD, USA"	MD	East	District #05	USA
20711	"Lothian, MD, USA"	MD	East	District #05	USA
20712	"Mount Rainier, MD, USA"	MD	East	District #05	USA
20714	"North Beach, MD, USA"	MD	East	District #05	USA
20715	"Bowie, MD, USA"	MD	East	District #05	USA
20716	"Bowie, MD, USA"	MD	East	District #05	USA
20717	"Bowie, MD, USA"	MD	East	District #05	USA
20718	"Bowie, MD, USA"	MD	East	District #05	USA
20719	"Bowie, MD, USA"	MD	East	District #05	USA
20720	"Bowie, MD, USA"	MD	East	District #05	USA
20721	"Bowie, MD, USA"	MD	East	District #05	USA
20722	"Brentwood, MD, USA"	MD	East	District #05	USA
20723	"Laurel, MD, USA"	MD	East	District #05	USA
20724	"Laurel, MD, USA"	MD	East	District #05	USA
20725	"Laurel, MD, USA"	MD	East	District #05	USA
20726	"Laurel, MD, USA"	MD	East	District #05	USA
20731	"Capitol Heights, MD, USA"	MD	East	District #07	USA
20732	"Chesapeake Beach, MD, USA"	MD	East	District #07	USA
20733	"Churchton, MD, USA"	MD	East	District #05	USA
20735	"Clinton, MD, USA"	MD	East	District #07	USA
20736	"Owings, MD, USA"	MD	East	District #05	USA
20737	"Riverdale, MD, USA"	MD	East	District #05	USA
20738	"Riverdale, MD, USA"	MD	East	District #05	USA
20740	"College Park, MD, USA"	MD	East	District #05	USA
20741	"College Park, MD, USA"	MD	East	District #05	USA
20742	"College Park, MD, USA"	MD	East	District #05	USA
20743	"Capitol Heights, MD, USA"	MD	East	District #07	USA
20744	"Fort Washington, MD, USA"	MD	East	District #07	USA
20745	"Oxon Hill, MD, USA"	MD	East	District #07	USA
20746	"Suitland, MD, USA"	MD	East	District #07	USA
20747	"District Heights, MD, USA"	MD	East	District #07	USA
20748	"Temple Hills, MD, USA"	MD	East	District #07	USA
20749	"Fort Washington, MD, USA"	MD	East	District #07	USA
20750	"Oxon Hill, MD, USA"	MD	East	District #07	USA
20751	"Deale, MD, USA"	MD	East	District #05	USA
20752	"Suitland, MD, USA"	MD	East	District #07	USA
20753	"District Heights, MD, USA"	MD	East	District #07	USA
20754	"Dunkirk, MD, USA"	MD	East	District #05	USA
20755	"Fort George G Meade, MD, USA"	MD	East	District #05	USA
20757	"Temple Hills, MD, USA"	MD	East	District #07	USA
20758	"Friendship, MD, USA"	MD	East	District #05	USA
20759	"Fulton, MD, USA"	MD	East	District #05	USA
20762	"Andrews Air Force Base, MD, USA"	MD	East	District #07	USA
20763	"Savage, MD, USA"	MD	East	District #05	USA
20764	"Shady Side, MD, USA"	MD	East	District #05	USA
20765	"Galesville, MD, USA"	MD	East	District #05	USA
20768	"Greenbelt, MD, USA"	MD	East	District #05	USA
20769	"Glenn Dale, MD, USA"	MD	East	District #05	USA
20770	"Greenbelt, MD, USA"	MD	East	District #05	USA
20771	"Greenbelt, MD, USA"	MD	East	District #05	USA
20772	"Upper Marlboro, MD, USA"	MD	East	District #07	USA
20773	"Upper Marlboro, MD, USA"	MD	East	District #07	USA
20774	"Upper Marlboro, MD, USA"	MD	East	District #05	USA
20775	"Upper Marlboro, MD, USA"	MD	East	District #05	USA
20776	"Harwood, MD, USA"	MD	East	District #05	USA
20777	"Highland, MD, USA"	MD	East	District #05	USA
20778	"West River, MD, USA"	MD	East	District #05	USA
20779	"Tracys Landing, MD, USA"	MD	East	District #05	USA
20781	"Hyattsville, MD, USA"	MD	East	District #05	USA
20782	"Hyattsville, MD, USA"	MD	East	District #05	USA
20783	"Hyattsville, MD, USA"	MD	East	District #05	USA
20784	"Hyattsville, MD, USA"	MD	East	District #05	USA
20785	"Hyattsville, MD, USA"	MD	East	District #05	USA
20787	"Hyattsville, MD, USA"	MD	East	District #05	USA
20788	"Hyattsville, MD, USA"	MD	East	District #05	USA
20790	"Capitol Heights, MD, USA"	MD	East	District #07	USA
20791	"Capitol Heights, MD, USA"	MD	East	District #07	USA
20792	"Upper Marlboro, MD, USA"	MD	East	District #05	USA
20794	"Jessup, MD, USA"	MD	East	District #05	USA
20797	"Southern Md Facility, MD, USA"	MD	East	District #07	USA
20799	"Capitol Heights, MD, USA"	MD	East	District #07	USA
20810	"Bethesda, MD, USA"	MD	East	District #05	USA
20811	"Bethesda, MD, USA"	MD	East	District #05	USA
20812	"Glen Echo, MD, USA"	MD	East	District #07	USA
20813	"Bethesda, MD, USA"	MD	East	District #05	USA
20814	"Bethesda, MD, USA"	MD	East	District #05	USA
20815	"Chevy Chase, MD, USA"	MD	East	District #05	USA
20816	"Bethesda, MD, USA"	MD	East	District #07	USA
20817	"Bethesda, MD, USA"	MD	East	District #07	USA
20818	"Cabin John, MD, USA"	MD	East	District #07	USA
20824	"Bethesda, MD, USA"	MD	East	District #05	USA
20825	"Chevy Chase, MD, USA"	MD	East	District #05	USA
20827	"Bethesda, MD, USA"	MD	East	District #07	USA
20830	"Olney, MD, USA"	MD	East	District #05	USA
20832	"Olney, MD, USA"	MD	East	District #05	USA
20833	"Brookeville, MD, USA"	MD	East	District #05	USA
20837	"Poolesville, MD, USA"	MD	East	District #05	USA
20838	"Barnesville, MD, USA"	MD	East	District #05	USA
20839	"Beallsville, MD, USA"	MD	East	District #05	USA
20841	"Boyds, MD, USA"	MD	East	District #05	USA
20842	"Dickerson, MD, USA"	MD	East	District #05	USA
20847	"Rockville, MD, USA"	MD	East	District #05	USA
20848	"Rockville, MD, USA"	MD	East	District #05	USA
20849	"Rockville, MD, USA"	MD	East	District #05	USA
20850	"Rockville, MD, USA"	MD	East	District #05	USA
20851	"Rockville, MD, USA"	MD	East	District #05	USA
20852	"Rockville, MD, USA"	MD	East	District #05	USA
20853	"Rockville, MD, USA"	MD	East	District #05	USA
20854	"Potomac, MD, USA"	MD	East	District #05	USA
20855	"Derwood, MD, USA"	MD	East	District #05	USA
20857	"Rockville, MD, USA"	MD	East	District #05	USA
20859	"Potomac, MD, USA"	MD	East	District #05	USA
20860	"Sandy Spring, MD, USA"	MD	East	District #05	USA
20861	"Ashton, MD, USA"	MD	East	District #05	USA
20862	"Brinklow, MD, USA"	MD	East	District #05	USA
20866	"Burtonsville, MD, USA"	MD	East	District #05	USA
20868	"Spencerville, MD, USA"	MD	East	District #05	USA
20871	"Clarksburg, MD, USA"	MD	East	District #05	USA
20872	"Damascus, MD, USA"	MD	East	District #05	USA
20874	"Germantown, MD, USA"	MD	East	District #05	USA
20875	"Germantown, MD, USA"	MD	East	District #05	USA
20876	"Germantown, MD, USA"	MD	East	District #05	USA
20877	"Gaithersburg, MD, USA"	MD	East	District #05	USA
20878	"Gaithersburg, MD, USA"	MD	East	District #05	USA
20879	"Gaithersburg, MD, USA"	MD	East	District #05	USA
20880	"Washington Grove, MD, USA"	MD	East	District #05	USA
20882	"Gaithersburg, MD, USA"	MD	East	District #05	USA
20883	"Gaithersburg, MD, USA"	MD	East	District #05	USA
20884	"Gaithersburg, MD, USA"	MD	East	District #05	USA
20885	"Gaithersburg, MD, USA"	MD	East	District #05	USA
20886	"Montgomery Village, MD, USA"	MD	East	District #05	USA
20889	"Bethesda, MD, USA"	MD	East	District #05	USA
20891	"Kensington, MD, USA"	MD	East	District #05	USA
20892	"Bethesda, MD, USA"	MD	East	District #05	USA
20894	"Bethesda, MD, USA"	MD	East	District #05	USA
20895	"Kensington, MD, USA"	MD	East	District #05	USA
20896	"Garrett Park, MD, USA"	MD	East	District #05	USA
20897	"Suburb Maryland Fac, MD, USA"	MD	East	District #05	USA
20898	"Gaithersburg, MD, USA"	MD	East	District #05	USA
20899	"Gaithersburg, MD, USA"	MD	East	District #05	USA
20901	"Silver Spring, MD, USA"	MD	East	District #05	USA
20902	"Silver Spring, MD, USA"	MD	East	District #05	USA
20903	"Silver Spring, MD, USA"	MD	East	District #05	USA
20904	"Silver Spring, MD, USA"	MD	East	District #05	USA
20905	"Silver Spring, MD, USA"	MD	East	District #05	USA
20906	"Silver Spring, MD, USA"	MD	East	District #05	USA
20907	"Silver Spring, MD, USA"	MD	East	District #05	USA
20908	"Silver Spring, MD, USA"	MD	East	District #05	USA
20910	"Silver Spring, MD, USA"	MD	East	District #05	USA
20911	"Silver Spring, MD, USA"	MD	East	District #05	USA
20912	"Takoma Park, MD, USA"	MD	East	District #05	USA
20913	"Takoma Park, MD, USA"	MD	East	District #05	USA
20914	"Silver Spring, MD, USA"	MD	East	District #05	USA
20915	"Silver Spring, MD, USA"	MD	East	District #05	USA
20916	"Silver Spring, MD, USA"	MD	East	District #05	USA
20918	"Silver Spring, MD, USA"	MD	East	District #05	USA
20993	"Silver Spring, MD, USA"	MD	East	District #05	USA
20997	"Silver Spring, MD, USA"	MD	East	District #05	USA
21001	"Aberdeen, MD, USA"	MD	East	District #05	USA
21005	"Aberdeen Proving Ground, MD, USA"	MD	East	District #05	USA
21009	"Abingdon, MD, USA"	MD	East	District #05	USA
21010	"Gunpowder, MD, USA"	MD	East	District #05	USA
21012	"Arnold, MD, USA"	MD	East	District #05	USA
21013	"Baldwin, MD, USA"	MD	East	District #05	USA
21014	"Bel Air, MD, USA"	MD	East	District #05	USA
21015	"Bel Air, MD, USA"	MD	East	District #05	USA
21017	"Belcamp, MD, USA"	MD	East	District #05	USA
21018	"Benson, MD, USA"	MD	East	District #05	USA
21020	"Boring, MD, USA"	MD	East	District #05	USA
21022	"Brooklandville, MD, USA"	MD	East	District #05	USA
21023	"Butler, MD, USA"	MD	East	District #05	USA
21027	"Chase, MD, USA"	MD	East	District #05	USA
21028	"Churchville, MD, USA"	MD	East	District #05	USA
21029	"Clarksville, MD, USA"	MD	East	District #05	USA
21030	"Cockeysville, MD, USA"	MD	East	District #05	USA
21031	"Hunt Valley, MD, USA"	MD	East	District #05	USA
21032	"Crownsville, MD, USA"	MD	East	District #05	USA
21034	"Darlington, MD, USA"	MD	East	District #05	USA
21035	"Davidsonville, MD, USA"	MD	East	District #05	USA
21036	"Dayton, MD, USA"	MD	East	District #05	USA
21037	"Edgewater, MD, USA"	MD	East	District #05	USA
21040	"Edgewood, MD, USA"	MD	East	District #05	USA
21041	"Ellicott City, MD, USA"	MD	East	District #05	USA
21042	"Ellicott City, MD, USA"	MD	East	District #05	USA
21043	"Ellicott City, MD, USA"	MD	East	District #05	USA
21044	"Columbia, MD, USA"	MD	East	District #05	USA
21045	"Columbia, MD, USA"	MD	East	District #05	USA
21046	"Columbia, MD, USA"	MD	East	District #05	USA
21047	"Fallston, MD, USA"	MD	East	District #05	USA
21048	"Finksburg, MD, USA"	MD	East	District #05	USA
21050	"Forest Hill, MD, USA"	MD	East	District #05	USA
21051	"Fork, MD, USA"	MD	East	District #05	USA
21052	"Fort Howard, MD, USA"	MD	East	District #05	USA
21053	"Freeland, MD, USA"	MD	East	District #05	USA
21054	"Gambrills, MD, USA"	MD	East	District #05	USA
21056	"Gibson Island, MD, USA"	MD	East	District #05	USA
21057	"Glen Arm, MD, USA"	MD	East	District #05	USA
21060	"Glen Burnie, MD, USA"	MD	East	District #05	USA
21061	"Glen Burnie, MD, USA"	MD	East	District #05	USA
21062	"Glen Burnie, MD, USA"	MD	East	District #05	USA
21065	"Hunt Valley, MD, USA"	MD	East	District #05	USA
21071	"Glyndon, MD, USA"	MD	East	District #05	USA
21074	"Hampstead, MD, USA"	MD	East	District #05	USA
21075	"Elkridge, MD, USA"	MD	East	District #05	USA
21076	"Hanover, MD, USA"	MD	East	District #05	USA
21077	"Harmans, MD, USA"	MD	East	District #05	USA
21078	"Havre De Grace, MD, USA"	MD	East	District #05	USA
21082	"Hydes, MD, USA"	MD	East	District #05	USA
21084	"Jarrettsville, MD, USA"	MD	East	District #05	USA
21085	"Joppa, MD, USA"	MD	East	District #05	USA
21087	"Kingsville, MD, USA"	MD	East	District #05	USA
21088	"Lineboro, MD, USA"	MD	East	District #05	USA
21090	"Linthicum Heights, MD, USA"	MD	East	District #05	USA
21092	"Long Green, MD, USA"	MD	East	District #05	USA
21093	"Lutherville Timonium, MD, USA"	MD	East	District #05	USA
21094	"Lutherville Timonium, MD, USA"	MD	East	District #05	USA
21102	"Manchester, MD, USA"	MD	East	District #05	USA
21104	"Marriottsville, MD, USA"	MD	East	District #05	USA
21105	"Maryland Line, MD, USA"	MD	East	District #05	USA
21106	"Mayo, MD, USA"	MD	East	District #05	USA
21108	"Millersville, MD, USA"	MD	East	District #05	USA
21111	"Monkton, MD, USA"	MD	East	District #05	USA
21113	"Odenton, MD, USA"	MD	East	District #05	USA
21114	"Crofton, MD, USA"	MD	East	District #05	USA
21117	"Owings Mills, MD, USA"	MD	East	District #05	USA
21120	"Parkton, MD, USA"	MD	East	District #05	USA
21122	"Pasadena, MD, USA"	MD	East	District #05	USA
21123	"Pasadena, MD, USA"	MD	East	District #05	USA
21128	"Perry Hall, MD, USA"	MD	East	District #05	USA
21130	"Perryman, MD, USA"	MD	East	District #05	USA
21131	"Phoenix, MD, USA"	MD	East	District #05	USA
21132	"Pylesville, MD, USA"	MD	East	District #05	USA
21133	"Randallstown, MD, USA"	MD	East	District #05	USA
21136	"Reisterstown, MD, USA"	MD	East	District #05	USA
21139	"Riderwood, MD, USA"	MD	East	District #05	USA
21140	"Riva, MD, USA"	MD	East	District #05	USA
21144	"Severn, MD, USA"	MD	East	District #05	USA
21146	"Severna Park, MD, USA"	MD	East	District #05	USA
21150	"Simpsonville, MD, USA"	MD	East	District #05	USA
21152	"Sparks Glencoe, MD, USA"	MD	East	District #05	USA
21153	"Stevenson, MD, USA"	MD	East	District #05	USA
21154	"Street, MD, USA"	MD	East	District #05	USA
21155	"Upperco, MD, USA"	MD	East	District #05	USA
21156	"Upper Falls, MD, USA"	MD	East	District #05	USA
21157	"Westminster, MD, USA"	MD	East	District #05	USA
21158	"Westminster, MD, USA"	MD	East	District #05	USA
21160	"Whiteford, MD, USA"	MD	East	District #05	USA
21161	"White Hall, MD, USA"	MD	East	District #05	USA
21162	"White Marsh, MD, USA"	MD	East	District #05	USA
21163	"Woodstock, MD, USA"	MD	East	District #05	USA
21201	"Baltimore, MD, USA"	MD	East	District #05	USA
21202	"Baltimore, MD, USA"	MD	East	District #05	USA
21203	"Baltimore, MD, USA"	MD	East	District #05	USA
21204	"Towson, MD, USA"	MD	East	District #05	USA
21205	"Baltimore, MD, USA"	MD	East	District #05	USA
21206	"Baltimore, MD, USA"	MD	East	District #05	USA
21207	"Gwynn Oak, MD, USA"	MD	East	District #05	USA
21208	"Pikesville, MD, USA"	MD	East	District #05	USA
21209	"Baltimore, MD, USA"	MD	East	District #05	USA
21210	"Baltimore, MD, USA"	MD	East	District #05	USA
21211	"Baltimore, MD, USA"	MD	East	District #05	USA
21212	"Baltimore, MD, USA"	MD	East	District #05	USA
21213	"Baltimore, MD, USA"	MD	East	District #05	USA
21214	"Baltimore, MD, USA"	MD	East	District #05	USA
21215	"Baltimore, MD, USA"	MD	East	District #05	USA
21216	"Baltimore, MD, USA"	MD	East	District #05	USA
21217	"Baltimore, MD, USA"	MD	East	District #05	USA
21218	"Baltimore, MD, USA"	MD	East	District #05	USA
21219	"Sparrows Point, MD, USA"	MD	East	District #05	USA
21220	"Middle River, MD, USA"	MD	East	District #05	USA
21221	"Essex, MD, USA"	MD	East	District #05	USA
21222	"Dundalk, MD, USA"	MD	East	District #05	USA
21223	"Baltimore, MD, USA"	MD	East	District #05	USA
21224	"Baltimore, MD, USA"	MD	East	District #05	USA
21225	"Brooklyn, MD, USA"	MD	East	District #05	USA
21226	"Curtis Bay, MD, USA"	MD	East	District #05	USA
21227	"Halethorpe, MD, USA"	MD	East	District #05	USA
21228	"Catonsville, MD, USA"	MD	East	District #05	USA
21229	"Baltimore, MD, USA"	MD	East	District #05	USA
21230	"Baltimore, MD, USA"	MD	East	District #05	USA
21231	"Baltimore, MD, USA"	MD	East	District #05	USA
21233	"Baltimore, MD, USA"	MD	East	District #05	USA
21234	"Parkville, MD, USA"	MD	East	District #05	USA
21235	"Baltimore, MD, USA"	MD	East	District #05	USA
21236	"Nottingham, MD, USA"	MD	East	District #05	USA
21237	"Rosedale, MD, USA"	MD	East	District #05	USA
21239	"Baltimore, MD, USA"	MD	East	District #05	USA
21240	"Baltimore, MD, USA"	MD	East	District #05	USA
21241	"Baltimore, MD, USA"	MD	East	District #05	USA
21244	"Windsor Mill, MD, USA"	MD	East	District #05	USA
21250	"Baltimore, MD, USA"	MD	East	District #05	USA
21251	"Baltimore, MD, USA"	MD	East	District #05	USA
21252	"Towson, MD, USA"	MD	East	District #05	USA
21263	"Baltimore, MD, USA"	MD	East	District #05	USA
21264	"Baltimore, MD, USA"	MD	East	District #05	USA
21270	"Baltimore, MD, USA"	MD	East	District #05	USA
21273	"Baltimore, MD, USA"	MD	East	District #05	USA
21275	"Baltimore, MD, USA"	MD	East	District #05	USA
21278	"Baltimore, MD, USA"	MD	East	District #05	USA
21279	"Baltimore, MD, USA"	MD	East	District #05	USA
21280	"Baltimore, MD, USA"	MD	East	District #05	USA
21281	"Baltimore, MD, USA"	MD	East	District #05	USA
21282	"Pikesville, MD, USA"	MD	East	District #05	USA
21284	"Towson, MD, USA"	MD	East	District #05	USA
21285	"Towson, MD, USA"	MD	East	District #05	USA
21286	"Towson, MD, USA"	MD	East	District #05	USA
21287	"Baltimore, MD, USA"	MD	East	District #05	USA
21288	"Baltimore, MD, USA"	MD	East	District #05	USA
21289	"Baltimore, MD, USA"	MD	East	District #05	USA
21290	"Baltimore, MD, USA"	MD	East	District #05	USA
21297	"Baltimore, MD, USA"	MD	East	District #05	USA
21298	"Baltimore, MD, USA"	MD	East	District #05	USA
21401	"Annapolis, MD, USA"	MD	East	District #05	USA
21402	"Annapolis, MD, USA"	MD	East	District #05	USA
21403	"Annapolis, MD, USA"	MD	East	District #05	USA
21404	"Annapolis, MD, USA"	MD	East	District #05	USA
21405	"Annapolis, MD, USA"	MD	East	District #05	USA
21409	"Annapolis, MD, USA"	MD	East	District #05	USA
21411	"Annapolis, MD, USA"	MD	East	District #05	USA
21412	"Annapolis, MD, USA"	MD	East	District #05	USA
21501	"Cumberland, MD, USA"	MD	East	District #13	USA
21502	"Cumberland, MD, USA"	MD	East	District #13	USA
21503	"Cumberland, MD, USA"	MD	East	District #13	USA
21504	"Cumberland, MD, USA"	MD	East	District #13	USA
21505	"Cumberland, MD, USA"	MD	East	District #13	USA
21520	"Accident, MD, USA"	MD	East	District #13	USA
21521	"Barton, MD, USA"	MD	East	District #13	USA
21522	"Bittinger, MD, USA"	MD	East	District #13	USA
21523	"Bloomington, MD, USA"	MD	East	District #13	USA
21524	"Corriganville, MD, USA"	MD	East	District #13	USA
21528	"Eckhart Mines, MD, USA"	MD	East	District #13	USA
21529	"Ellerslie, MD, USA"	MD	East	District #13	USA
21530	"Flintstone, MD, USA"	MD	East	District #13	USA
21531	"Friendsville, MD, USA"	MD	East	District #13	USA
21532	"Frostburg, MD, USA"	MD	East	District #13	USA
21536	"Grantsville, MD, USA"	MD	East	District #13	USA
21538	"Kitzmiller, MD, USA"	MD	East	District #13	USA
21539	"Lonaconing, MD, USA"	MD	East	District #13	USA
21540	"Luke, MD, USA"	MD	East	District #13	USA
21541	"Mc Henry, MD, USA"	MD	East	District #13	USA
21542	"Midland, MD, USA"	MD	East	District #13	USA
21543	"Midlothian, MD, USA"	MD	East	District #13	USA
21545	"Mount Savage, MD, USA"	MD	East	District #13	USA
21550	"Oakland, MD, USA"	MD	East	District #13	USA
21555	"Oldtown, MD, USA"	MD	East	District #07	USA
21556	"Pinto, MD, USA"	MD	East	District #13	USA
21557	"Rawlings, MD, USA"	MD	East	District #13	USA
21560	"Spring Gap, MD, USA"	MD	East	District #13	USA
21561	"Swanton, MD, USA"	MD	East	District #13	USA
21562	"Westernport, MD, USA"	MD	East	District #13	USA
21601	"Easton, MD, USA"	MD	East	District #05	USA
21607	"Barclay, MD, USA"	MD	East	District #05	USA
21609	"Bethlehem, MD, USA"	MD	East	District #05	USA
21610	"Betterton, MD, USA"	MD	East	District #04	USA
21612	"Bozman, MD, USA"	MD	East	District #05	USA
21613	"Cambridge, MD, USA"	MD	East	District #05	USA
21617	"Centreville, MD, USA"	MD	East	District #05	USA
21619	"Chester, MD, USA"	MD	East	District #05	USA
21620	"Chestertown, MD, USA"	MD	East	District #05	USA
21622	"Church Creek, MD, USA"	MD	East	District #05	USA
21623	"Church Hill, MD, USA"	MD	East	District #05	USA
21624	"Claiborne, MD, USA"	MD	East	District #05	USA
21625	"Cordova, MD, USA"	MD	East	District #05	USA
21626	"Crapo, MD, USA"	MD	East	District #05	USA
21627	"Crocheron, MD, USA"	MD	East	District #05	USA
21628	"Crumpton, MD, USA"	MD	East	District #04	USA
21629	"Denton, MD, USA"	MD	East	District #05	USA
21631	"East New Market, MD, USA"	MD	East	District #05	USA
21632	"Federalsburg, MD, USA"	MD	East	District #05	USA
21634	"Fishing Creek, MD, USA"	MD	East	District #05	USA
21635	"Galena, MD, USA"	MD	East	District #04	USA
21636	"Goldsboro, MD, USA"	MD	East	District #05	USA
21638	"Grasonville, MD, USA"	MD	East	District #05	USA
21639	"Greensboro, MD, USA"	MD	East	District #05	USA
21640	"Henderson, MD, USA"	MD	East	District #05	USA
21641	"Hillsboro, MD, USA"	MD	East	District #05	USA
21643	"Hurlock, MD, USA"	MD	East	District #05	USA
21644	"Ingleside, MD, USA"	MD	East	District #05	USA
21645	"Kennedyville, MD, USA"	MD	East	District #04	USA
21647	"Mcdaniel, MD, USA"	MD	East	District #05	USA
21648	"Madison, MD, USA"	MD	East	District #05	USA
21649	"Marydel, MD, USA"	MD	East	District #04	USA
21650	"Massey, MD, USA"	MD	East	District #04	USA
21651	"Millington, MD, USA"	MD	East	District #04	USA
21652	"Neavitt, MD, USA"	MD	East	District #05	USA
21653	"Newcomb, MD, USA"	MD	East	District #05	USA
21654	"Oxford, MD, USA"	MD	East	District #05	USA
21655	"Preston, MD, USA"	MD	East	District #05	USA
21656	"Price, MD, USA"	MD	East	District #05	USA
21657	"Queen Anne, MD, USA"	MD	East	District #05	USA
21658	"Queenstown, MD, USA"	MD	East	District #05	USA
21659	"Rhodesdale, MD, USA"	MD	East	District #05	USA
21660	"Ridgely, MD, USA"	MD	East	District #05	USA
21661	"Rock Hall, MD, USA"	MD	East	District #05	USA
21662	"Royal Oak, MD, USA"	MD	East	District #05	USA
21663	"Saint Michaels, MD, USA"	MD	East	District #05	USA
21664	"Secretary, MD, USA"	MD	East	District #05	USA
21665	"Sherwood, MD, USA"	MD	East	District #05	USA
21666	"Stevensville, MD, USA"	MD	East	District #05	USA
21667	"Still Pond, MD, USA"	MD	East	District #04	USA
21668	"Sudlersville, MD, USA"	MD	East	District #04	USA
21669	"Taylors Island, MD, USA"	MD	East	District #05	USA
21670	"Templeville, MD, USA"	MD	East	District #04	USA
21671	"Tilghman, MD, USA"	MD	East	District #05	USA
21672	"Toddville, MD, USA"	MD	East	District #05	USA
21673	"Trappe, MD, USA"	MD	East	District #05	USA
21675	"Wingate, MD, USA"	MD	East	District #05	USA
21676	"Wittman, MD, USA"	MD	East	District #05	USA
21677	"Woolford, MD, USA"	MD	East	District #05	USA
21678	"Worton, MD, USA"	MD	East	District #04	USA
21679	"Wye Mills, MD, USA"	MD	East	District #05	USA
21690	"Chestertown, MD, USA"	MD	East	District #05	USA
21701	"Frederick, MD, USA"	MD	East	District #05	USA
21702	"Frederick, MD, USA"	MD	East	District #05	USA
21703	"Frederick, MD, USA"	MD	East	District #05	USA
21704	"Frederick, MD, USA"	MD	East	District #05	USA
21705	"Frederick, MD, USA"	MD	East	District #05	USA
21709	"Frederick, MD, USA"	MD	East	District #05	USA
21710	"Adamstown, MD, USA"	MD	East	District #05	USA
21711	"Big Pool, MD, USA"	MD	East	District #05	USA
21713	"Boonsboro, MD, USA"	MD	East	District #05	USA
21714	"Braddock Heights, MD, USA"	MD	East	District #05	USA
21715	"Brownsville, MD, USA"	MD	East	District #05	USA
21716	"Brunswick, MD, USA"	MD	East	District #05	USA
21717	"Buckeystown, MD, USA"	MD	East	District #05	USA
21718	"Burkittsville, MD, USA"	MD	East	District #05	USA
21719	"Cascade, MD, USA"	MD	East	District #05	USA
21720	"Cavetown, MD, USA"	MD	East	District #05	USA
21721	"Chewsville, MD, USA"	MD	East	District #05	USA
21722	"Clear Spring, MD, USA"	MD	East	District #05	USA
21723	"Cooksville, MD, USA"	MD	East	District #05	USA
21727	"Emmitsburg, MD, USA"	MD	East	District #05	USA
21733	"Fairplay, MD, USA"	MD	East	District #05	USA
21734	"Funkstown, MD, USA"	MD	East	District #05	USA
21737	"Glenelg, MD, USA"	MD	East	District #05	USA
21738	"Glenwood, MD, USA"	MD	East	District #05	USA
21740	"Hagerstown, MD, USA"	MD	East	District #05	USA
21741	"Hagerstown, MD, USA"	MD	East	District #05	USA
21742	"Hagerstown, MD, USA"	MD	East	District #05	USA
21746	"Hagerstown, MD, USA"	MD	East	District #05	USA
21747	"Hagerstown, MD, USA"	MD	East	District #05	USA
21749	"Hagerstown, MD, USA"	MD	East	District #05	USA
21750	"Hancock, MD, USA"	MD	East	District #05	USA
21754	"Ijamsville, MD, USA"	MD	East	District #05	USA
21755	"Jefferson, MD, USA"	MD	East	District #05	USA
21756	"Keedysville, MD, USA"	MD	East	District #05	USA
21757	"Keymar, MD, USA"	MD	East	District #05	USA
21758	"Knoxville, MD, USA"	MD	East	District #05	USA
21759	"Ladiesburg, MD, USA"	MD	East	District #05	USA
21762	"Libertytown, MD, USA"	MD	East	District #05	USA
21765	"Lisbon, MD, USA"	MD	East	District #05	USA
21766	"Little Orleans, MD, USA"	MD	East	District #07	USA
21767	"Maugansville, MD, USA"	MD	East	District #05	USA
21769	"Middletown, MD, USA"	MD	East	District #05	USA
21770	"Monrovia, MD, USA"	MD	East	District #05	USA
21771	"Mount Airy, MD, USA"	MD	East	District #05	USA
21773	"Myersville, MD, USA"	MD	East	District #05	USA
21774	"New Market, MD, USA"	MD	East	District #05	USA
21775	"New Midway, MD, USA"	MD	East	District #05	USA
21776	"New Windsor, MD, USA"	MD	East	District #05	USA
21777	"Point of Rocks, MD, USA"	MD	East	District #05	USA
21778	"Rocky Ridge, MD, USA"	MD	East	District #05	USA
21779	"Rohrersville, MD, USA"	MD	East	District #05	USA
21780	"Sabillasville, MD, USA"	MD	East	District #05	USA
21781	"Saint James, MD, USA"	MD	East	District #05	USA
21782	"Sharpsburg, MD, USA"	MD	East	District #05	USA
21783	"Smithsburg, MD, USA"	MD	East	District #05	USA
21784	"Sykesville, MD, USA"	MD	East	District #05	USA
21787	"Taneytown, MD, USA"	MD	East	District #05	USA
21788	"Thurmont, MD, USA"	MD	East	District #05	USA
21790	"Tuscarora, MD, USA"	MD	East	District #05	USA
21791	"Union Bridge, MD, USA"	MD	East	District #05	USA
21792	"Unionville, MD, USA"	MD	East	District #05	USA
21793	"Walkersville, MD, USA"	MD	East	District #05	USA
21794	"West Friendship, MD, USA"	MD	East	District #05	USA
21795	"Williamsport, MD, USA"	MD	East	District #05	USA
21797	"Woodbine, MD, USA"	MD	East	District #05	USA
21798	"Woodsboro, MD, USA"	MD	East	District #05	USA
21801	"Salisbury, MD, USA"	MD	East	District #05	USA
21802	"Salisbury, MD, USA"	MD	East	District #05	USA
21803	"Salisbury, MD, USA"	MD	East	District #05	USA
21804	"Salisbury, MD, USA"	MD	East	District #05	USA
21810	"Allen, MD, USA"	MD	East	District #05	USA
21811	"Berlin, MD, USA"	MD	East	District #05	USA
21813	"Bishopville, MD, USA"	MD	East	District #05	USA
21814	"Bivalve, MD, USA"	MD	East	District #05	USA
21817	"Crisfield, MD, USA"	MD	East	District #05	USA
21821	"Deal Island, MD, USA"	MD	East	District #05	USA
21822	"Eden, MD, USA"	MD	East	District #05	USA
21824	"Ewell, MD, USA"	MD	East	District #05	USA
21826	"Fruitland, MD, USA"	MD	East	District #05	USA
21829	"Girdletree, MD, USA"	MD	East	District #05	USA
21830	"Hebron, MD, USA"	MD	East	District #05	USA
21835	"Linkwood, MD, USA"	MD	East	District #05	USA
21836	"Manokin, MD, USA"	MD	East	District #05	USA
21837	"Mardela Springs, MD, USA"	MD	East	District #05	USA
21838	"Marion Station, MD, USA"	MD	East	District #05	USA
21840	"Nanticoke, MD, USA"	MD	East	District #05	USA
21841	"Newark, MD, USA"	MD	East	District #05	USA
21842	"Ocean City, MD, USA"	MD	East	District #05	USA
21843	"Ocean City, MD, USA"	MD	East	District #05	USA
21849	"Parsonsburg, MD, USA"	MD	East	District #05	USA
21850	"Pittsville, MD, USA"	MD	East	District #05	USA
21851	"Pocomoke City, MD, USA"	MD	East	District #05	USA
21852	"Powellville, MD, USA"	MD	East	District #05	USA
21853	"Princess Anne, MD, USA"	MD	East	District #05	USA
21856	"Quantico, MD, USA"	MD	East	District #05	USA
21857	"Rehobeth, MD, USA"	MD	East	District #05	USA
21861	"Sharptown, MD, USA"	MD	East	District #05	USA
21862	"Showell, MD, USA"	MD	East	District #05	USA
21863	"Snow Hill, MD, USA"	MD	East	District #05	USA
21864	"Stockton, MD, USA"	MD	East	District #05	USA
21865	"Tyaskin, MD, USA"	MD	East	District #05	USA
21866	"Tylerton, MD, USA"	MD	East	District #05	USA
21867	"Upper Fairmount, MD, USA"	MD	East	District #05	USA
21869	"Vienna, MD, USA"	MD	East	District #05	USA
21871	"Westover, MD, USA"	MD	East	District #05	USA
21872	"Whaleyville, MD, USA"	MD	East	District #05	USA
21874	"Willards, MD, USA"	MD	East	District #05	USA
21875	"Delmar, MD, USA"	MD	East	District #05	USA
21890	"Westover, MD, USA"	MD	East	District #05	USA
21901	"North East, MD, USA"	MD	East	District #05	USA
21902	"Perry Point, MD, USA"	MD	East	District #05	USA
21903	"Perryville, MD, USA"	MD	East	District #05	USA
21904	"Port Deposit, MD, USA"	MD	East	District #05	USA
21911	"Rising Sun, MD, USA"	MD	East	District #05	USA
21912	"Warwick, MD, USA"	MD	East	District #04	USA
21913	"Cecilton, MD, USA"	MD	East	District #04	USA
21914	"Charlestown, MD, USA"	MD	East	District #05	USA
21915	"Chesapeake City, MD, USA"	MD	East	District #04	USA
21916	"Childs, MD, USA"	MD	East	District #04	USA
21917	"Colora, MD, USA"	MD	East	District #05	USA
21918	"Conowingo, MD, USA"	MD	East	District #05	USA
21919	"Earleville, MD, USA"	MD	East	District #04	USA
21920	"Elk Mills, MD, USA"	MD	East	District #04	USA
21921	"Elkton, MD, USA"	MD	East	District #04	USA
21922	"Elkton, MD, USA"	MD	East	District #04	USA
21930	"Georgetown, MD, USA"	MD	East	District #04	USA
22003	"Annandale, VA, USA"	VA	East	District #07	USA
22009	"Burke, VA, USA"	VA	East	District #07	USA
22015	"Burke, VA, USA"	VA	East	District #07	USA
22025	"Dumfries, VA, USA"	VA	East	District #07	USA
22026	"Dumfries, VA, USA"	VA	East	District #07	USA
22027	"Dunn Loring, VA, USA"	VA	East	District #07	USA
22030	"Fairfax, VA, USA"	VA	East	District #07	USA
22031	"Fairfax, VA, USA"	VA	East	District #07	USA
22032	"Fairfax, VA, USA"	VA	East	District #07	USA
22033	"Fairfax, VA, USA"	VA	East	District #07	USA
22034	"Fairfax, VA, USA"	VA	East	District #07	USA
22035	"Fairfax, VA, USA"	VA	East	District #07	USA
22036	"Fairfax, VA, USA"	VA	East	District #07	USA
22037	"Fairfax, VA, USA"	VA	East	District #07	USA
22038	"Fairfax, VA, USA"	VA	East	District #07	USA
22039	"Fairfax Station, VA, USA"	VA	East	District #07	USA
22040	"Falls Church, VA, USA"	VA	East	District #07	USA
22041	"Falls Church, VA, USA"	VA	East	District #07	USA
22042	"Falls Church, VA, USA"	VA	East	District #07	USA
22043	"Falls Church, VA, USA"	VA	East	District #07	USA
22044	"Falls Church, VA, USA"	VA	East	District #07	USA
22046	"Falls Church, VA, USA"	VA	East	District #07	USA
22060	"Fort Belvoir, VA, USA"	VA	East	District #07	USA
22066	"Great Falls, VA, USA"	VA	East	District #07	USA
22067	"Greenway, VA, USA"	VA	East	District #07	USA
22079	"Lorton, VA, USA"	VA	East	District #07	USA
22081	"Merrifield, VA, USA"	VA	East	District #07	USA
22082	"Merrifield, VA, USA"	VA	East	District #07	USA
22095	"Herndon, VA, USA"	VA	East	District #07	USA
22096	"Reston, VA, USA"	VA	East	District #07	USA
22101	"Mc Lean, VA, USA"	VA	East	District #07	USA
22102	"Mc Lean, VA, USA"	VA	East	District #07	USA
22103	"West Mclean, VA, USA"	VA	East	District #07	USA
22106	"Mc Lean, VA, USA"	VA	East	District #07	USA
22107	"Mc Lean, VA, USA"	VA	East	District #07	USA
22108	"Mc Lean, VA, USA"	VA	East	District #07	USA
22109	"Mc Lean, VA, USA"	VA	East	District #07	USA
22116	"Merrifield, VA, USA"	VA	East	District #07	USA
22118	"Merrifield, VA, USA"	VA	East	District #07	USA
22119	"Merrifield, VA, USA"	VA	East	District #07	USA
22121	"Mount Vernon, VA, USA"	VA	East	District #07	USA
22122	"Newington, VA, USA"	VA	East	District #07	USA
22124	"Oakton, VA, USA"	VA	East	District #07	USA
22125	"Occoquan, VA, USA"	VA	East	District #07	USA
22134	"Quantico, VA, USA"	VA	East	District #07	USA
22135	"Quantico, VA, USA"	VA	East	District #07	USA
22150	"Springfield, VA, USA"	VA	East	District #07	USA
22151	"Springfield, VA, USA"	VA	East	District #07	USA
22152	"Springfield, VA, USA"	VA	East	District #07	USA
22153	"Springfield, VA, USA"	VA	East	District #07	USA
22156	"Springfield, VA, USA"	VA	East	District #07	USA
22158	"Springfield, VA, USA"	VA	East	District #07	USA
22159	"Springfield, VA, USA"	VA	East	District #07	USA
22160	"Springfield, VA, USA"	VA	East	District #07	USA
22161	"Springfield, VA, USA"	VA	East	District #07	USA
22172	"Triangle, VA, USA"	VA	East	District #07	USA
22180	"Vienna, VA, USA"	VA	East	District #07	USA
22181	"Vienna, VA, USA"	VA	East	District #07	USA
22182	"Vienna, VA, USA"	VA	East	District #07	USA
22183	"Vienna, VA, USA"	VA	East	District #07	USA
22185	"Vienna, VA, USA"	VA	East	District #07	USA
22191	"Woodbridge, VA, USA"	VA	East	District #07	USA
22192	"Woodbridge, VA, USA"	VA	East	District #07	USA
22193	"Woodbridge, VA, USA"	VA	East	District #07	USA
22194	"Woodbridge, VA, USA"	VA	East	District #07	USA
22195	"Woodbridge, VA, USA"	VA	East	District #07	USA
22199	"Lorton, VA, USA"	VA	East	District #07	USA
22201	"Arlington, VA, USA"	VA	East	District #07	USA
22202	"Arlington, VA, USA"	VA	East	District #07	USA
22203	"Arlington, VA, USA"	VA	East	District #07	USA
22204	"Arlington, VA, USA"	VA	East	District #07	USA
22205	"Arlington, VA, USA"	VA	East	District #07	USA
22206	"Arlington, VA, USA"	VA	East	District #07	USA
22207	"Arlington, VA, USA"	VA	East	District #07	USA
22209	"Arlington, VA, USA"	VA	East	District #07	USA
22210	"Arlington, VA, USA"	VA	East	District #07	USA
22211	"Fort Myer, VA, USA"	VA	East	District #07	USA
22212	"Arlington, VA, USA"	VA	East	District #07	USA
22213	"Arlington, VA, USA"	VA	East	District #07	USA
22214	"Arlington, VA, USA"	VA	East	District #07	USA
22215	"Arlington, VA, USA"	VA	East	District #07	USA
22216	"Arlington, VA, USA"	VA	East	District #07	USA
22217	"Arlington, VA, USA"	VA	East	District #07	USA
22219	"Arlington, VA, USA"	VA	East	District #07	USA
22225	"Arlington, VA, USA"	VA	East	District #07	USA
22226	"Arlington, VA, USA"	VA	East	District #07	USA
22227	"Arlington, VA, USA"	VA	East	District #07	USA
22230	"Arlington, VA, USA"	VA	East	District #07	USA
22240	"Arlington, VA, USA"	VA	East	District #07	USA
22241	"Arlington, VA, USA"	VA	East	District #07	USA
22242	"Arlington, VA, USA"	VA	East	District #07	USA
22243	"Arlington, VA, USA"	VA	East	District #07	USA
22244	"Arlington, VA, USA"	VA	East	District #07	USA
22245	"Arlington, VA, USA"	VA	East	District #07	USA
22246	"Arlington, VA, USA"	VA	East	District #07	USA
22301	"Alexandria, VA, USA"	VA	East	District #07	USA
22302	"Alexandria, VA, USA"	VA	East	District #07	USA
22303	"Alexandria, VA, USA"	VA	East	District #07	USA
22304	"Alexandria, VA, USA"	VA	East	District #07	USA
22305	"Alexandria, VA, USA"	VA	East	District #07	USA
22306	"Alexandria, VA, USA"	VA	East	District #07	USA
22307	"Alexandria, VA, USA"	VA	East	District #07	USA
22308	"Alexandria, VA, USA"	VA	East	District #07	USA
22309	"Alexandria, VA, USA"	VA	East	District #07	USA
22310	"Alexandria, VA, USA"	VA	East	District #07	USA
22311	"Alexandria, VA, USA"	VA	East	District #07	USA
22312	"Alexandria, VA, USA"	VA	East	District #07	USA
22313	"Alexandria, VA, USA"	VA	East	District #07	USA
22314	"Alexandria, VA, USA"	VA	East	District #07	USA
22315	"Alexandria, VA, USA"	VA	East	District #07	USA
22320	"Alexandria, VA, USA"	VA	East	District #07	USA
22331	"Alexandria, VA, USA"	VA	East	District #07	USA
22332	"Alexandria, VA, USA"	VA	East	District #07	USA
22333	"Alexandria, VA, USA"	VA	East	District #07	USA
22334	"Alexandria, VA, USA"	VA	East	District #07	USA
22336	"Alexandria, VA, USA"	VA	East	District #07	USA
22350	"Alexandria, VA, USA"	VA	East	District #07	USA
22401	"Fredericksburg, VA, USA"	VA	East	District #07	USA
22402	"Fredericksburg, VA, USA"	VA	East	District #07	USA
22403	"Fredericksburg, VA, USA"	VA	East	District #07	USA
22404	"Fredericksburg, VA, USA"	VA	East	District #07	USA
22405	"Fredericksburg, VA, USA"	VA	East	District #07	USA
22406	"Fredericksburg, VA, USA"	VA	East	District #07	USA
22407	"Fredericksburg, VA, USA"	VA	East	District #07	USA
22408	"Fredericksburg, VA, USA"	VA	East	District #07	USA
22412	"Fredericksburg, VA, USA"	VA	East	District #07	USA
22427	"Bowling Green, VA, USA"	VA	East	District #07	USA
22428	"Bowling Green, VA, USA"	VA	East	District #07	USA
22430	"Brooke, VA, USA"	VA	East	District #07	USA
22432	"Burgess, VA, USA"	VA	East	District #07	USA
22433	"Burr Hill, VA, USA"	VA	East	District #07	USA
22435	"Callao, VA, USA"	VA	East	District #07	USA
22436	"Caret, VA, USA"	VA	East	District #07	USA
22437	"Center Cross, VA, USA"	VA	East	District #07	USA
22438	"Champlain, VA, USA"	VA	East	District #07	USA
22442	"Coles Point, VA, USA"	VA	East	District #07	USA
22443	"Colonial Beach, VA, USA"	VA	East	District #07	USA
22446	"Corbin, VA, USA"	VA	East	District #07	USA
22448	"Dahlgren, VA, USA"	VA	East	District #07	USA
22451	"Dogue, VA, USA"	VA	East	District #07	USA
22454	"Dunnsville, VA, USA"	VA	East	District #07	USA
22456	"Edwardsville, VA, USA"	VA	East	District #07	USA
22460	"Farnham, VA, USA"	VA	East	District #07	USA
22463	"Garrisonville, VA, USA"	VA	East	District #07	USA
22469	"Hague, VA, USA"	VA	East	District #07	USA
22471	"Hartwood, VA, USA"	VA	East	District #07	USA
22472	"Haynesville, VA, USA"	VA	East	District #07	USA
22473	"Heathsville, VA, USA"	VA	East	District #07	USA
22476	"Hustle, VA, USA"	VA	East	District #07	USA
22480	"Irvington, VA, USA"	VA	East	District #07	USA
22481	"Jersey, VA, USA"	VA	East	District #07	USA
22482	"Kilmarnock, VA, USA"	VA	East	District #07	USA
22485	"King George, VA, USA"	VA	East	District #07	USA
22488	"Kinsale, VA, USA"	VA	East	District #07	USA
22501	"Ladysmith, VA, USA"	VA	East	District #07	USA
22503	"Lancaster, VA, USA"	VA	East	District #07	USA
22504	"Laneview, VA, USA"	VA	East	District #07	USA
22507	"Lively, VA, USA"	VA	East	District #07	USA
22508	"Locust Grove, VA, USA"	VA	East	District #07	USA
22509	"Loretto, VA, USA"	VA	East	District #07	USA
22511	"Lottsburg, VA, USA"	VA	East	District #07	USA
22513	"Merry Point, VA, USA"	VA	East	District #07	USA
22514	"Milford, VA, USA"	VA	East	District #07	USA
22517	"Mollusk, VA, USA"	VA	East	District #07	USA
22520	"Montross, VA, USA"	VA	East	District #07	USA
22523	"Morattico, VA, USA"	VA	East	District #07	USA
22524	"Mount Holly, VA, USA"	VA	East	District #07	USA
22526	"Ninde, VA, USA"	VA	East	District #07	USA
22528	"Nuttsville, VA, USA"	VA	East	District #07	USA
22529	"Oldhams, VA, USA"	VA	East	District #07	USA
22530	"Ophelia, VA, USA"	VA	East	District #07	USA
22534	"Partlow, VA, USA"	VA	East	District #07	USA
22535	"Port Royal, VA, USA"	VA	East	District #07	USA
22538	"Rappahannock Academy, VA, USA"	VA	East	District #07	USA
22539	"Reedville, VA, USA"	VA	East	District #07	USA
22542	"Rhoadesville, VA, USA"	VA	East	District #07	USA
22544	"Rollins Fork, VA, USA"	VA	East	District #07	USA
22545	"Ruby, VA, USA"	VA	East	District #07	USA
22546	"Ruther Glen, VA, USA"	VA	East	District #07	USA
22547	"Sealston, VA, USA"	VA	East	District #07	USA
22548	"Sharps, VA, USA"	VA	East	District #07	USA
22551	"Spotsylvania, VA, USA"	VA	East	District #07	USA
22552	"Sparta, VA, USA"	VA	East	District #07	USA
22553	"Spotsylvania, VA, USA"	VA	East	District #07	USA
22554	"Stafford, VA, USA"	VA	East	District #07	USA
22555	"Stafford, VA, USA"	VA	East	District #07	USA
22556	"Stafford, VA, USA"	VA	East	District #07	USA
22558	"Stratford, VA, USA"	VA	East	District #07	USA
22560	"Tappahannock, VA, USA"	VA	East	District #07	USA
22565	"Thornburg, VA, USA"	VA	East	District #07	USA
22567	"Unionville, VA, USA"	VA	East	District #07	USA
22570	"Village, VA, USA"	VA	East	District #07	USA
22572	"Warsaw, VA, USA"	VA	East	District #07	USA
22576	"Weems, VA, USA"	VA	East	District #07	USA
22577	"Sandy Point, VA, USA"	VA	East	District #07	USA
22578	"White Stone, VA, USA"	VA	East	District #07	USA
22579	"Wicomico Church, VA, USA"	VA	East	District #07	USA
22580	"Woodford, VA, USA"	VA	East	District #07	USA
22581	"Zacata, VA, USA"	VA	East	District #07	USA
22601	"Winchester, VA, USA"	VA	East	District #07	USA
22602	"Winchester, VA, USA"	VA	East	District #07	USA
22603	"Winchester, VA, USA"	VA	East	District #07	USA
22604	"Winchester, VA, USA"	VA	East	District #07	USA
22610	"Bentonville, VA, USA"	VA	East	District #07	USA
22611	"Berryville, VA, USA"	VA	East	District #07	USA
22620	"Boyce, VA, USA"	VA	East	District #07	USA
22622	"Brucetown, VA, USA"	VA	East	District #07	USA
22623	"Chester Gap, VA, USA"	VA	East	District #07	USA
22624	"Clear Brook, VA, USA"	VA	East	District #07	USA
22625	"Cross Junction, VA, USA"	VA	East	District #07	USA
22626	"Fishers Hill, VA, USA"	VA	East	District #07	USA
22627	"Flint Hill, VA, USA"	VA	East	District #07	USA
22630	"Front Royal, VA, USA"	VA	East	District #07	USA
22637	"Gore, VA, USA"	VA	East	District #07	USA
22639	"Hume, VA, USA"	VA	East	District #07	USA
22640	"Huntly, VA, USA"	VA	East	District #07	USA
22641	"Strasburg, VA, USA"	VA	East	District #07	USA
22642	"Linden, VA, USA"	VA	East	District #07	USA
22643	"Markham, VA, USA"	VA	East	District #07	USA
22644	"Maurertown, VA, USA"	VA	East	District #07	USA
22645	"Middletown, VA, USA"	VA	East	District #07	USA
22646	"Millwood, VA, USA"	VA	East	District #07	USA
22649	"Middletown, VA, USA"	VA	East	District #07	USA
22650	"Rileyville, VA, USA"	VA	East	District #07	USA
22652	"Fort Valley, VA, USA"	VA	East	District #07	USA
40982	"Scalf, KY, USA"	KY	East	District #19	USA
40983	"Sextons Creek, KY, USA"	KY	East	District #19	USA
40988	"Stoney Fork, KY, USA"	KY	East	District #19	USA
40995	"Trosper, KY, USA"	KY	East	District #19	USA
40997	"Walker, KY, USA"	KY	East	District #19	USA
41001	"Alexandria, KY, USA"	KY	East	District #16	USA
41002	"Augusta, KY, USA"	KY	East	District #16	USA
41003	"Berry, KY, USA"	KY	East	District #16	USA
41004	"Brooksville, KY, USA"	KY	East	District #16	USA
41005	"Burlington, KY, USA"	KY	East	District #16	USA
41006	"Butler, KY, USA"	KY	East	District #16	USA
41007	"California, KY, USA"	KY	East	District #16	USA
41008	"Carrollton, KY, USA"	KY	East	District #16	USA
41010	"Corinth, KY, USA"	KY	East	District #16	USA
41011	"Covington, KY, USA"	KY	East	District #16	USA
41012	"Covington, KY, USA"	KY	East	District #16	USA
41014	"Covington, KY, USA"	KY	East	District #16	USA
41015	"Latonia, KY, USA"	KY	East	District #16	USA
41016	"Covington, KY, USA"	KY	East	District #16	USA
41017	"Ft Mitchell, KY, USA"	KY	East	District #16	USA
41018	"Erlanger, KY, USA"	KY	East	District #16	USA
41019	"Covington, KY, USA"	KY	East	District #16	USA
41022	"Florence, KY, USA"	KY	East	District #16	USA
41030	"Crittenden, KY, USA"	KY	East	District #16	USA
41031	"Cynthiana, KY, USA"	KY	East	District #16	USA
41033	"De Mossville, KY, USA"	KY	East	District #16	USA
41034	"Dover, KY, USA"	KY	East	District #16	USA
41035	"Dry Ridge, KY, USA"	KY	East	District #16	USA
41037	"Elizaville, KY, USA"	KY	East	District #16	USA
41039	"Ewing, KY, USA"	KY	East	District #16	USA
41040	"Falmouth, KY, USA"	KY	East	District #16	USA
41041	"Flemingsburg, KY, USA"	KY	East	District #16	USA
41042	"Florence, KY, USA"	KY	East	District #16	USA
41043	"Foster, KY, USA"	KY	East	District #16	USA
41044	"Germantown, KY, USA"	KY	East	District #16	USA
41045	"Ghent, KY, USA"	KY	East	District #16	USA
41046	"Glencoe, KY, USA"	KY	East	District #16	USA
41048	"Hebron, KY, USA"	KY	East	District #16	USA
41049	"Hillsboro, KY, USA"	KY	East	District #16	USA
41051	"Independence, KY, USA"	KY	East	District #16	USA
41052	"Jonesville, KY, USA"	KY	East	District #16	USA
41053	"Kenton, KY, USA"	KY	East	District #16	USA
41054	"Mason, KY, USA"	KY	East	District #16	USA
41055	"Mayslick, KY, USA"	KY	East	District #16	USA
41056	"Maysville, KY, USA"	KY	East	District #16	USA
41059	"Melbourne, KY, USA"	KY	East	District #16	USA
41061	"Milford, KY, USA"	KY	East	District #16	USA
41062	"Minerva, KY, USA"	KY	East	District #16	USA
41063	"Morning View, KY, USA"	KY	East	District #16	USA
41064	"Mount Olivet, KY, USA"	KY	East	District #16	USA
41065	"Muses Mills, KY, USA"	KY	East	District #16	USA
41071	"Newport, KY, USA"	KY	East	District #16	USA
41072	"Newport, KY, USA"	KY	East	District #16	USA
41073	"Bellevue, KY, USA"	KY	East	District #16	USA
41074	"Dayton, KY, USA"	KY	East	District #16	USA
41075	"Fort Thomas, KY, USA"	KY	East	District #16	USA
41076	"Newport, KY, USA"	KY	East	District #16	USA
41080	"Petersburg, KY, USA"	KY	East	District #16	USA
41081	"Plummers Landing, KY, USA"	KY	East	District #16	USA
41083	"Sanders, KY, USA"	KY	East	District #16	USA
41085	"Silver Grove, KY, USA"	KY	East	District #16	USA
41086	"Sparta, KY, USA"	KY	East	District #16	USA
41091	"Union, KY, USA"	KY	East	District #16	USA
41092	"Verona, KY, USA"	KY	East	District #16	USA
41093	"Wallingford, KY, USA"	KY	East	District #16	USA
41094	"Walton, KY, USA"	KY	East	District #16	USA
41095	"Warsaw, KY, USA"	KY	East	District #16	USA
41096	"Washington, KY, USA"	KY	East	District #16	USA
41097	"Williamstown, KY, USA"	KY	East	District #16	USA
41098	"Worthville, KY, USA"	KY	East	District #16	USA
41099	"Newport, KY, USA"	KY	East	District #16	USA
41101	"Ashland, KY, USA"	KY	East	District #15	USA
41102	"Ashland, KY, USA"	KY	East	District #15	USA
41105	"Ashland, KY, USA"	KY	East	District #15	USA
41114	"Ashland, KY, USA"	KY	East	District #15	USA
41121	"Argillite, KY, USA"	KY	East	District #15	USA
41124	"Blaine, KY, USA"	KY	East	District #15	USA
41128	"Carter, KY, USA"	KY	East	District #15	USA
41129	"Catlettsburg, KY, USA"	KY	East	District #15	USA
41132	"Denton, KY, USA"	KY	East	District #15	USA
41135	"Emerson, KY, USA"	KY	East	District #15	USA
41139	"Flatwoods, KY, USA"	KY	East	District #15	USA
41141	"Garrison, KY, USA"	KY	East	District #15	USA
41142	"Grahn, KY, USA"	KY	East	District #15	USA
41143	"Grayson, KY, USA"	KY	East	District #15	USA
41144	"Greenup, KY, USA"	KY	East	District #15	USA
41146	"Hitchins, KY, USA"	KY	East	District #15	USA
41149	"Isonville, KY, USA"	KY	East	District #15	USA
41159	"Martha, KY, USA"	KY	East	District #15	USA
41160	"Mazie, KY, USA"	KY	East	District #15	USA
41164	"Olive Hill, KY, USA"	KY	East	District #15	USA
41166	"Quincy, KY, USA"	KY	East	District #15	USA
41168	"Rush, KY, USA"	KY	East	District #15	USA
41169	"Russell, KY, USA"	KY	East	District #15	USA
41171	"Sandy Hook, KY, USA"	KY	East	District #15	USA
41173	"Soldier, KY, USA"	KY	East	District #15	USA
41174	"South Portsmouth, KY, USA"	KY	East	District #15	USA
41175	"South Shore, KY, USA"	KY	East	District #15	USA
41179	"Vanceburg, KY, USA"	KY	East	District #15	USA
41180	"Webbville, KY, USA"	KY	East	District #15	USA
41181	"Willard, KY, USA"	KY	East	District #15	USA
41183	"Worthington, KY, USA"	KY	East	District #15	USA
41189	"Tollesboro, KY, USA"	KY	East	District #16	USA
41201	"Adams, KY, USA"	KY	East	District #15	USA
41203	"Beauty, KY, USA"	KY	East	District #15	USA
41204	"Boons Camp, KY, USA"	KY	East	District #19	USA
41214	"Debord, KY, USA"	KY	East	District #19	USA
41216	"East Point, KY, USA"	KY	East	District #19	USA
41219	"Flatgap, KY, USA"	KY	East	District #19	USA
41222	"Hagerhill, KY, USA"	KY	East	District #19	USA
41224	"Inez, KY, USA"	KY	East	District #15	USA
41226	"Keaton, KY, USA"	KY	East	District #19	USA
41230	"Louisa, KY, USA"	KY	East	District #15	USA
41231	"Lovely, KY, USA"	KY	East	District #15	USA
41232	"Lowmansville, KY, USA"	KY	East	District #15	USA
41234	"Meally, KY, USA"	KY	East	District #19	USA
41238	"Oil Springs, KY, USA"	KY	East	District #19	USA
41240	"Paintsville, KY, USA"	KY	East	District #19	USA
41250	"Pilgrim, KY, USA"	KY	East	District #19	USA
41254	"River, KY, USA"	KY	East	District #19	USA
41255	"Sitka, KY, USA"	KY	East	District #19	USA
41256	"Staffordsville, KY, USA"	KY	East	District #19	USA
41257	"Stambaugh, KY, USA"	KY	East	District #19	USA
41260	"Thelma, KY, USA"	KY	East	District #19	USA
41262	"Tomahawk, KY, USA"	KY	East	District #15	USA
41263	"Tutor Key, KY, USA"	KY	East	District #19	USA
41264	"Ulysses, KY, USA"	KY	East	District #15	USA
41265	"Van Lear, KY, USA"	KY	East	District #19	USA
41267	"Warfield, KY, USA"	KY	East	District #15	USA
41268	"West Van Lear, KY, USA"	KY	East	District #19	USA
41271	"Williamsport, KY, USA"	KY	East	District #19	USA
41274	"Wittensville, KY, USA"	KY	East	District #19	USA
41301	"Campton, KY, USA"	KY	East	District #16	USA
41307	"Athol, KY, USA"	KY	East	District #19	USA
41310	"Bays, KY, USA"	KY	East	District #19	USA
41311	"Beattyville, KY, USA"	KY	East	District #19	USA
41314	"Booneville, KY, USA"	KY	East	District #19	USA
41317	"Clayhole, KY, USA"	KY	East	District #19	USA
41332	"Hazel Green, KY, USA"	KY	East	District #19	USA
41333	"Heidelberg, KY, USA"	KY	East	District #19	USA
41339	"Jackson, KY, USA"	KY	East	District #19	USA
41347	"Lone, KY, USA"	KY	East	District #19	USA
41348	"Lost Creek, KY, USA"	KY	East	District #19	USA
41351	"Mistletoe, KY, USA"	KY	East	District #19	USA
41352	"Mize, KY, USA"	KY	East	District #19	USA
41360	"Pine Ridge, KY, USA"	KY	East	District #16	USA
41362	"Primrose, KY, USA"	KY	East	District #19	USA
41364	"Ricetown, KY, USA"	KY	East	District #19	USA
41365	"Rogers, KY, USA"	KY	East	District #16	USA
41366	"Rousseau, KY, USA"	KY	East	District #19	USA
41367	"Rowdy, KY, USA"	KY	East	District #19	USA
41368	"Saint Helens, KY, USA"	KY	East	District #19	USA
41385	"Vancleve, KY, USA"	KY	East	District #19	USA
41386	"Vincent, KY, USA"	KY	East	District #19	USA
41390	"Whick, KY, USA"	KY	East	District #19	USA
41397	"Zoe, KY, USA"	KY	East	District #19	USA
41408	"Cannel City, KY, USA"	KY	East	District #19	USA
41413	"Crockett, KY, USA"	KY	East	District #19	USA
41421	"Elkfork, KY, USA"	KY	East	District #19	USA
41425	"Ezel, KY, USA"	KY	East	District #16	USA
41426	"Falcon, KY, USA"	KY	East	District #19	USA
41451	"Malone, KY, USA"	KY	East	District #19	USA
41459	"Ophir, KY, USA"	KY	East	District #19	USA
41464	"Royalton, KY, USA"	KY	East	District #19	USA
41465	"Salyersville, KY, USA"	KY	East	District #19	USA
41472	"West Liberty, KY, USA"	KY	East	District #19	USA
41477	"Wrigley, KY, USA"	KY	East	District #19	USA
41501	"Pikeville, KY, USA"	KY	East	District #19	USA
41502	"Pikeville, KY, USA"	KY	East	District #19	USA
41503	"South Williamson, KY, USA"	KY	East	District #15	USA
41512	"Ashcamp, KY, USA"	KY	East	District #19	USA
41513	"Belcher, KY, USA"	KY	East	District #19	USA
41514	"Belfry, KY, USA"	KY	East	District #15	USA
41517	"Burdine, KY, USA"	KY	East	District #19	USA
41519	"Canada, KY, USA"	KY	East	District #19	USA
41520	"Dorton, KY, USA"	KY	East	District #19	USA
41522	"Elkhorn City, KY, USA"	KY	East	District #19	USA
41524	"Fedscreek, KY, USA"	KY	East	District #19	USA
41526	"Fords Branch, KY, USA"	KY	East	District #19	USA
41527	"Forest Hills, KY, USA"	KY	East	District #15	USA
41528	"Freeburn, KY, USA"	KY	East	District #15	USA
41531	"Hardy, KY, USA"	KY	East	District #15	USA
41534	"Hellier, KY, USA"	KY	East	District #19	USA
41535	"Huddy, KY, USA"	KY	East	District #19	USA
41537	"Jenkins, KY, USA"	KY	East	District #19	USA
41538	"Jonancy, KY, USA"	KY	East	District #19	USA
41539	"Kimper, KY, USA"	KY	East	District #19	USA
41540	"Lick Creek, KY, USA"	KY	East	District #19	USA
41542	"Lookout, KY, USA"	KY	East	District #19	USA
41543	"Mc Andrews, KY, USA"	KY	East	District #19	USA
41544	"Mc Carr, KY, USA"	KY	East	District #15	USA
41547	"Majestic, KY, USA"	KY	East	District #15	USA
41548	"Mouthcard, KY, USA"	KY	East	District #19	USA
41549	"Myra, KY, USA"	KY	East	District #19	USA
41553	"Phelps, KY, USA"	KY	East	District #15	USA
41554	"Phyllis, KY, USA"	KY	East	District #19	USA
41555	"Pinsonfork, KY, USA"	KY	East	District #19	USA
41557	"Raccoon, KY, USA"	KY	East	District #19	USA
41558	"Ransom, KY, USA"	KY	East	District #19	USA
41559	"Regina, KY, USA"	KY	East	District #19	USA
41560	"Robinson Creek, KY, USA"	KY	East	District #19	USA
41561	"Rockhouse, KY, USA"	KY	East	District #19	USA
41562	"Shelbiana, KY, USA"	KY	East	District #19	USA
41563	"Shelby Gap, KY, USA"	KY	East	District #19	USA
41564	"Sidney, KY, USA"	KY	East	District #19	USA
41566	"Steele, KY, USA"	KY	East	District #19	USA
41567	"Stone, KY, USA"	KY	East	District #19	USA
41568	"Stopover, KY, USA"	KY	East	District #15	USA
41571	"Varney, KY, USA"	KY	East	District #19	USA
41572	"Virgie, KY, USA"	KY	East	District #19	USA
41601	"Allen, KY, USA"	KY	East	District #19	USA
41602	"Auxier, KY, USA"	KY	East	District #19	USA
41603	"Banner, KY, USA"	KY	East	District #19	USA
41604	"Beaver, KY, USA"	KY	East	District #19	USA
41605	"Betsy Layne, KY, USA"	KY	East	District #19	USA
41606	"Bevinsville, KY, USA"	KY	East	District #19	USA
41607	"Blue River, KY, USA"	KY	East	District #19	USA
41612	"Bypro, KY, USA"	KY	East	District #19	USA
41615	"Dana, KY, USA"	KY	East	District #19	USA
41616	"David, KY, USA"	KY	East	District #19	USA
41619	"Drift, KY, USA"	KY	East	District #19	USA
41621	"Dwale, KY, USA"	KY	East	District #19	USA
41622	"Eastern, KY, USA"	KY	East	District #19	USA
41630	"Garrett, KY, USA"	KY	East	District #19	USA
41631	"Grethel, KY, USA"	KY	East	District #19	USA
41632	"Gunlock, KY, USA"	KY	East	District #19	USA
41635	"Harold, KY, USA"	KY	East	District #19	USA
41636	"Hi Hat, KY, USA"	KY	East	District #19	USA
41640	"Hueysville, KY, USA"	KY	East	District #19	USA
41642	"Ivel, KY, USA"	KY	East	District #19	USA
41643	"Lackey, KY, USA"	KY	East	District #19	USA
41645	"Langley, KY, USA"	KY	East	District #19	USA
41647	"Mc Dowell, KY, USA"	KY	East	District #19	USA
41649	"Martin, KY, USA"	KY	East	District #19	USA
41650	"Melvin, KY, USA"	KY	East	District #19	USA
41651	"Minnie, KY, USA"	KY	East	District #19	USA
41653	"Prestonsburg, KY, USA"	KY	East	District #19	USA
41655	"Printer, KY, USA"	KY	East	District #19	USA
41659	"Stanville, KY, USA"	KY	East	District #19	USA
41660	"Teaberry, KY, USA"	KY	East	District #19	USA
41663	"Tram, KY, USA"	KY	East	District #19	USA
41666	"Wayland, KY, USA"	KY	East	District #19	USA
41667	"Weeksbury, KY, USA"	KY	East	District #19	USA
41669	"Wheelwright, KY, USA"	KY	East	District #19	USA
41701	"Hazard, KY, USA"	KY	East	District #19	USA
41702	"Hazard, KY, USA"	KY	East	District #19	USA
41712	"Ary, KY, USA"	KY	East	District #19	USA
41713	"Avawam, KY, USA"	KY	East	District #19	USA
41714	"Bear Branch, KY, USA"	KY	East	District #19	USA
41719	"Bonnyman, KY, USA"	KY	East	District #19	USA
41721	"Buckhorn, KY, USA"	KY	East	District #19	USA
41722	"Bulan, KY, USA"	KY	East	District #19	USA
41723	"Busy, KY, USA"	KY	East	District #19	USA
41725	"Carrie, KY, USA"	KY	East	District #19	USA
41727	"Chavies, KY, USA"	KY	East	District #19	USA
41729	"Combs, KY, USA"	KY	East	District #19	USA
41731	"Cornettsville, KY, USA"	KY	East	District #19	USA
41735	"Delphia, KY, USA"	KY	East	District #19	USA
41736	"Dice, KY, USA"	KY	East	District #19	USA
41739	"Dwarf, KY, USA"	KY	East	District #19	USA
41740	"Emmalena, KY, USA"	KY	East	District #19	USA
41743	"Fisty, KY, USA"	KY	East	District #19	USA
41745	"Gays Creek, KY, USA"	KY	East	District #19	USA
41746	"Happy, KY, USA"	KY	East	District #19	USA
41749	"Hyden, KY, USA"	KY	East	District #19	USA
41751	"Jeff, KY, USA"	KY	East	District #19	USA
41754	"Krypton, KY, USA"	KY	East	District #19	USA
41759	"Sassafras, KY, USA"	KY	East	District #19	USA
41760	"Scuddy, KY, USA"	KY	East	District #19	USA
41762	"Sizerock, KY, USA"	KY	East	District #19	USA
41763	"Slemp, KY, USA"	KY	East	District #19	USA
41764	"Smilax, KY, USA"	KY	East	District #19	USA
41766	"Thousandsticks, KY, USA"	KY	East	District #19	USA
41772	"Vest, KY, USA"	KY	East	District #19	USA
41773	"Vicco, KY, USA"	KY	East	District #19	USA
41774	"Viper, KY, USA"	KY	East	District #19	USA
41775	"Wendover, KY, USA"	KY	East	District #19	USA
41776	"Wooton, KY, USA"	KY	East	District #19	USA
41777	"Yeaddiss, KY, USA"	KY	East	District #19	USA
41778	"Yerkes, KY, USA"	KY	East	District #19	USA
41804	"Blackey, KY, USA"	KY	East	District #19	USA
41810	"Cromona, KY, USA"	KY	East	District #19	USA
41812	"Deane, KY, USA"	KY	East	District #19	USA
41815	"Ermine, KY, USA"	KY	East	District #19	USA
41817	"Garner, KY, USA"	KY	East	District #19	USA
41819	"Gordon, KY, USA"	KY	East	District #19	USA
41821	"Hallie, KY, USA"	KY	East	District #19	USA
41822	"Hindman, KY, USA"	KY	East	District #19	USA
41824	"Isom, KY, USA"	KY	East	District #19	USA
41825	"Jackhorn, KY, USA"	KY	East	District #19	USA
41826	"Jeremiah, KY, USA"	KY	East	District #19	USA
41828	"Kite, KY, USA"	KY	East	District #19	USA
41831	"Leburn, KY, USA"	KY	East	District #19	USA
41832	"Letcher, KY, USA"	KY	East	District #19	USA
41833	"Linefork, KY, USA"	KY	East	District #19	USA
41834	"Littcarr, KY, USA"	KY	East	District #19	USA
41835	"Mc Roberts, KY, USA"	KY	East	District #19	USA
41836	"Mallie, KY, USA"	KY	East	District #19	USA
41837	"Mayking, KY, USA"	KY	East	District #19	USA
41838	"Millstone, KY, USA"	KY	East	District #19	USA
41839	"Mousie, KY, USA"	KY	East	District #19	USA
41840	"Neon, KY, USA"	KY	East	District #19	USA
41843	"Pine Top, KY, USA"	KY	East	District #19	USA
41844	"Pippa Passes, KY, USA"	KY	East	District #19	USA
41845	"Premium, KY, USA"	KY	East	District #19	USA
41847	"Redfox, KY, USA"	KY	East	District #19	USA
41848	"Roxana, KY, USA"	KY	East	District #19	USA
41849	"Seco, KY, USA"	KY	East	District #19	USA
41855	"Thornton, KY, USA"	KY	East	District #19	USA
41858	"Whitesburg, KY, USA"	KY	East	District #19	USA
41859	"Dema, KY, USA"	KY	East	District #19	USA
41861	"Raven, KY, USA"	KY	East	District #19	USA
41862	"Topmost, KY, USA"	KY	East	District #19	USA
42001	"Paducah, KY, USA"	KY	Central	District #25	USA
42002	"Paducah, KY, USA"	KY	Central	District #25	USA
42003	"Paducah, KY, USA"	KY	Central	District #25	USA
42020	"Almo, KY, USA"	KY	Central	District #25	USA
42021	"Arlington, KY, USA"	KY	Central	District #25	USA
42022	"Bandana, KY, USA"	KY	Central	District #25	USA
42023	"Bardwell, KY, USA"	KY	Central	District #25	USA
42024	"Barlow, KY, USA"	KY	Central	District #25	USA
42025	"Benton, KY, USA"	KY	Central	District #25	USA
42027	"Boaz, KY, USA"	KY	Central	District #25	USA
42028	"Burna, KY, USA"	KY	Central	District #25	USA
42029	"Calvert City, KY, USA"	KY	Central	District #25	USA
42031	"Clinton, KY, USA"	KY	Central	District #25	USA
42032	"Columbus, KY, USA"	KY	Central	District #25	USA
42033	"Crayne, KY, USA"	KY	Central	District #25	USA
42035	"Cunningham, KY, USA"	KY	Central	District #25	USA
42036	"Dexter, KY, USA"	KY	Central	District #25	USA
42037	"Dycusburg, KY, USA"	KY	Central	District #25	USA
42038	"Eddyville, KY, USA"	KY	Central	District #25	USA
42039	"Fancy Farm, KY, USA"	KY	Central	District #25	USA
42040	"Farmington, KY, USA"	KY	Central	District #25	USA
42041	"Fulton, KY, USA"	KY	Central	District #25	USA
42044	"Gilbertsville, KY, USA"	KY	Central	District #25	USA
42045	"Grand Rivers, KY, USA"	KY	Central	District #25	USA
42047	"Hampton, KY, USA"	KY	Central	District #25	USA
42048	"Hardin, KY, USA"	KY	Central	District #25	USA
42049	"Hazel, KY, USA"	KY	Central	District #25	USA
42050	"Hickman, KY, USA"	KY	Central	District #25	USA
42051	"Hickory, KY, USA"	KY	Central	District #25	USA
42053	"Kevil, KY, USA"	KY	Central	District #25	USA
42054	"Kirksey, KY, USA"	KY	Central	District #25	USA
42055	"Kuttawa, KY, USA"	KY	Central	District #25	USA
42056	"La Center, KY, USA"	KY	Central	District #25	USA
42058	"Ledbetter, KY, USA"	KY	Central	District #25	USA
42060	"Lovelaceville, KY, USA"	KY	Central	District #25	USA
42061	"Lowes, KY, USA"	KY	Central	District #25	USA
42063	"Lynnville, KY, USA"	KY	Central	District #25	USA
42064	"Marion, KY, USA"	KY	Central	District #25	USA
42066	"Mayfield, KY, USA"	KY	Central	District #25	USA
42069	"Melber, KY, USA"	KY	Central	District #25	USA
42070	"Milburn, KY, USA"	KY	Central	District #25	USA
42071	"Murray, KY, USA"	KY	Central	District #25	USA
42076	"New Concord, KY, USA"	KY	Central	District #25	USA
42078	"Salem, KY, USA"	KY	Central	District #25	USA
42079	"Sedalia, KY, USA"	KY	Central	District #25	USA
42081	"Smithland, KY, USA"	KY	Central	District #25	USA
42082	"Symsonia, KY, USA"	KY	Central	District #25	USA
42083	"Tiline, KY, USA"	KY	Central	District #25	USA
42084	"Tolu, KY, USA"	KY	Central	District #25	USA
42085	"Water Valley, KY, USA"	KY	Central	District #25	USA
42086	"West Paducah, KY, USA"	KY	Central	District #25	USA
42087	"Wickliffe, KY, USA"	KY	Central	District #25	USA
42088	"Wingo, KY, USA"	KY	Central	District #25	USA
42101	"Bowling Green, KY, USA"	KY	East	District #19	USA
42102	"Bowling Green, KY, USA"	KY	East	District #19	USA
42103	"Bowling Green, KY, USA"	KY	East	District #19	USA
42104	"Bowling Green, KY, USA"	KY	East	District #19	USA
42120	"Adolphus, KY, USA"	KY	East	District #19	USA
42122	"Alvaton, KY, USA"	KY	East	District #19	USA
42123	"Austin, KY, USA"	KY	East	District #19	USA
42124	"Beaumont, KY, USA"	KY	East	District #19	USA
42127	"Cave City, KY, USA"	KY	East	District #19	USA
42128	"Drake, KY, USA"	KY	East	District #19	USA
42129	"Edmonton, KY, USA"	KY	East	District #19	USA
42130	"Eighty Eight, KY, USA"	KY	East	District #19	USA
42131	"Etoile, KY, USA"	KY	East	District #19	USA
42133	"Fountain Run, KY, USA"	KY	East	District #19	USA
42134	"Franklin, KY, USA"	KY	East	District #19	USA
42135	"Franklin, KY, USA"	KY	East	District #19	USA
42140	"Gamaliel, KY, USA"	KY	East	District #19	USA
42141	"Glasgow, KY, USA"	KY	East	District #19	USA
42142	"Glasgow, KY, USA"	KY	East	District #19	USA
42151	"Hestand, KY, USA"	KY	East	District #19	USA
42152	"Hiseville, KY, USA"	KY	East	District #19	USA
42153	"Holland, KY, USA"	KY	East	District #19	USA
42154	"Knob Lick, KY, USA"	KY	East	District #19	USA
42156	"Lucas, KY, USA"	KY	East	District #19	USA
42157	"Mount Hermon, KY, USA"	KY	East	District #19	USA
42159	"Oakland, KY, USA"	KY	East	District #19	USA
42160	"Park City, KY, USA"	KY	East	District #19	USA
42163	"Rocky Hill, KY, USA"	KY	East	District #19	USA
42164	"Scottsville, KY, USA"	KY	East	District #19	USA
42166	"Summer Shade, KY, USA"	KY	East	District #19	USA
42167	"Tompkinsville, KY, USA"	KY	East	District #19	USA
42170	"Woodburn, KY, USA"	KY	East	District #19	USA
42171	"Smiths Grove, KY, USA"	KY	East	District #19	USA
42201	"Aberdeen, KY, USA"	KY	East	District #19	USA
42202	"Adairville, KY, USA"	KY	East	District #19	USA
42204	"Allensville, KY, USA"	KY	East	District #19	USA
42206	"Auburn, KY, USA"	KY	East	District #19	USA
42207	"Bee Spring, KY, USA"	KY	East	District #19	USA
42210	"Brownsville, KY, USA"	KY	East	District #19	USA
42211	"Cadiz, KY, USA"	KY	East	District #19	USA
42214	"Center, KY, USA"	KY	East	District #19	USA
42215	"Cerulean, KY, USA"	KY	East	District #19	USA
42216	"Clifty, KY, USA"	KY	East	District #19	USA
42217	"Crofton, KY, USA"	KY	East	District #19	USA
42219	"Dunbar, KY, USA"	KY	East	District #19	USA
42220	"Elkton, KY, USA"	KY	East	District #19	USA
42221	"Fairview, KY, USA"	KY	East	District #19	USA
42223	"Fort Campbell, TN, USA"	TN	East	District #19	USA
42232	"Gracey, KY, USA"	KY	East	District #19	USA
42234	"Guthrie, KY, USA"	KY	East	District #19	USA
42236	"Herndon, KY, USA"	KY	East	District #19	USA
42240	"Hopkinsville, KY, USA"	KY	East	District #19	USA
42241	"Hopkinsville, KY, USA"	KY	East	District #19	USA
42252	"Jetson, KY, USA"	KY	East	District #19	USA
42254	"La Fayette, KY, USA"	KY	East	District #19	USA
42256	"Lewisburg, KY, USA"	KY	East	District #19	USA
42259	"Mammoth Cave, KY, USA"	KY	East	District #19	USA
42261	"Morgantown, KY, USA"	KY	East	District #19	USA
42262	"Oak Grove, KY, USA"	KY	East	District #19	USA
42265	"Olmstead, KY, USA"	KY	East	District #19	USA
42266	"Pembroke, KY, USA"	KY	East	District #19	USA
42273	"Rochester, KY, USA"	KY	East	District #19	USA
42274	"Rockfield, KY, USA"	KY	East	District #19	USA
42275	"Roundhill, KY, USA"	KY	East	District #19	USA
42276	"Russellville, KY, USA"	KY	East	District #19	USA
42280	"Sharon Grove, KY, USA"	KY	East	District #19	USA
42285	"Sweeden, KY, USA"	KY	East	District #19	USA
42286	"Trenton, KY, USA"	KY	East	District #19	USA
42287	"Welchs Creek, KY, USA"	KY	East	District #19	USA
42288	"Woodbury, KY, USA"	KY	East	District #19	USA
42301	"Owensboro, KY, USA"	KY	Central	District #25	USA
42302	"Owensboro, KY, USA"	KY	Central	District #25	USA
42303	"Owensboro, KY, USA"	KY	Central	District #25	USA
42304	"Owensboro, KY, USA"	KY	Central	District #25	USA
42320	"Beaver Dam, KY, USA"	KY	East	District #19	USA
42321	"Beech Creek, KY, USA"	KY	East	District #19	USA
42322	"Beech Grove, KY, USA"	KY	Central	District #25	USA
42323	"Beechmont, KY, USA"	KY	East	District #19	USA
42324	"Belton, KY, USA"	KY	East	District #19	USA
42325	"Bremen, KY, USA"	KY	Central	District #25	USA
42326	"Browder, KY, USA"	KY	East	District #19	USA
42327	"Calhoun, KY, USA"	KY	Central	District #25	USA
42328	"Centertown, KY, USA"	KY	Central	District #25	USA
42330	"Central City, KY, USA"	KY	East	District #19	USA
42332	"Cleaton, KY, USA"	KY	East	District #19	USA
42333	"Cromwell, KY, USA"	KY	East	District #19	USA
42334	"Curdsville, KY, USA"	KY	Central	District #25	USA
42337	"Drakesboro, KY, USA"	KY	East	District #19	USA
42338	"Dundee, KY, USA"	KY	East	District #19	USA
42339	"Dunmor, KY, USA"	KY	East	District #19	USA
42343	"Fordsville, KY, USA"	KY	Central	District #25	USA
42344	"Graham, KY, USA"	KY	East	District #19	USA
42345	"Greenville, KY, USA"	KY	East	District #19	USA
42347	"Hartford, KY, USA"	KY	Central	District #25	USA
42348	"Hawesville, KY, USA"	KY	Central	District #25	USA
42349	"Horse Branch, KY, USA"	KY	East	District #19	USA
42350	"Island, KY, USA"	KY	Central	District #25	USA
42351	"Lewisport, KY, USA"	KY	Central	District #25	USA
42352	"Livermore, KY, USA"	KY	Central	District #25	USA
42354	"Mc Henry, KY, USA"	KY	East	District #19	USA
42355	"Maceo, KY, USA"	KY	Central	District #25	USA
42356	"Maple Mount, KY, USA"	KY	Central	District #25	USA
42361	"Olaton, KY, USA"	KY	East	District #19	USA
42364	"Pellville, KY, USA"	KY	Central	District #25	USA
42366	"Philpot, KY, USA"	KY	Central	District #25	USA
42367	"Powderly, KY, USA"	KY	East	District #19	USA
42368	"Reynolds Station, KY, USA"	KY	Central	District #25	USA
42369	"Rockport, KY, USA"	KY	East	District #19	USA
42370	"Rosine, KY, USA"	KY	East	District #19	USA
42371	"Rumsey, KY, USA"	KY	Central	District #25	USA
42372	"Sacramento, KY, USA"	KY	Central	District #25	USA
42374	"South Carrollton, KY, USA"	KY	East	District #19	USA
42376	"Utica, KY, USA"	KY	Central	District #25	USA
42377	"West Louisville, KY, USA"	KY	Central	District #25	USA
42378	"Whitesville, KY, USA"	KY	Central	District #25	USA
42402	"Baskett, KY, USA"	KY	Central	District #25	USA
42404	"Clay, KY, USA"	KY	Central	District #25	USA
42406	"Corydon, KY, USA"	KY	Central	District #25	USA
42408	"Dawson Springs, KY, USA"	KY	Central	District #25	USA
42409	"Dixon, KY, USA"	KY	Central	District #25	USA
42410	"Earlington, KY, USA"	KY	Central	District #25	USA
42411	"Fredonia, KY, USA"	KY	Central	District #25	USA
42413	"Hanson, KY, USA"	KY	Central	District #25	USA
42419	"Henderson, KY, USA"	KY	Central	District #25	USA
42420	"Henderson, KY, USA"	KY	Central	District #25	USA
42431	"Madisonville, KY, USA"	KY	Central	District #25	USA
42436	"Manitou, KY, USA"	KY	Central	District #25	USA
42437	"Morganfield, KY, USA"	KY	Central	District #25	USA
42440	"Mortons Gap, KY, USA"	KY	Central	District #25	USA
42441	"Nebo, KY, USA"	KY	Central	District #25	USA
42442	"Nortonville, KY, USA"	KY	East	District #19	USA
42444	"Poole, KY, USA"	KY	Central	District #25	USA
42445	"Princeton, KY, USA"	KY	Central	District #25	USA
42450	"Providence, KY, USA"	KY	Central	District #25	USA
42451	"Reed, KY, USA"	KY	Central	District #25	USA
42452	"Robards, KY, USA"	KY	Central	District #25	USA
42453	"Saint Charles, KY, USA"	KY	East	District #19	USA
42455	"Sebree, KY, USA"	KY	Central	District #25	USA
42456	"Slaughters, KY, USA"	KY	Central	District #25	USA
42457	"Smith Mills, KY, USA"	KY	Central	District #25	USA
42458	"Spottsville, KY, USA"	KY	Central	District #25	USA
42459	"Sturgis, KY, USA"	KY	Central	District #25	USA
42460	"Sullivan, KY, USA"	KY	Central	District #25	USA
42461	"Uniontown, KY, USA"	KY	Central	District #25	USA
42462	"Waverly, KY, USA"	KY	Central	District #25	USA
42463	"Wheatcroft, KY, USA"	KY	Central	District #25	USA
42464	"White Plains, KY, USA"	KY	East	District #19	USA
42501	"Somerset, KY, USA"	KY	East	District #19	USA
42502	"Somerset, KY, USA"	KY	East	District #19	USA
42503	"Somerset, KY, USA"	KY	East	District #19	USA
42516	"Bethelridge, KY, USA"	KY	East	District #19	USA
42518	"Bronston, KY, USA"	KY	East	District #19	USA
42519	"Burnside, KY, USA"	KY	East	District #19	USA
42528	"Dunnville, KY, USA"	KY	East	District #19	USA
42533	"Ferguson, KY, USA"	KY	East	District #19	USA
42539	"Liberty, KY, USA"	KY	East	District #19	USA
42541	"Middleburg, KY, USA"	KY	East	District #19	USA
42544	"Nancy, KY, USA"	KY	East	District #19	USA
42553	"Science Hill, KY, USA"	KY	East	District #19	USA
42558	"Tateville, KY, USA"	KY	East	District #19	USA
42564	"West Somerset, KY, USA"	KY	East	District #19	USA
42565	"Windsor, KY, USA"	KY	East	District #19	USA
42566	"Yosemite, KY, USA"	KY	East	District #19	USA
42567	"Eubank, KY, USA"	KY	East	District #19	USA
42602	"Albany, KY, USA"	KY	East	District #19	USA
42603	"Alpha, KY, USA"	KY	East	District #19	USA
42629	"Jamestown, KY, USA"	KY	East	District #19	USA
42631	"Marshes Siding, KY, USA"	KY	East	District #19	USA
42633	"Monticello, KY, USA"	KY	East	District #19	USA
42634	"Parkers Lake, KY, USA"	KY	East	District #19	USA
42635	"Pine Knot, KY, USA"	KY	East	District #19	USA
42638	"Revelo, KY, USA"	KY	East	District #19	USA
42642	"Russell Springs, KY, USA"	KY	East	District #19	USA
42647	"Stearns, KY, USA"	KY	East	District #19	USA
42649	"Strunk, KY, USA"	KY	East	District #19	USA
42653	"Whitley City, KY, USA"	KY	East	District #19	USA
42701	"Elizabethtown, KY, USA"	KY	East	District #16	USA
42702	"Elizabethtown, KY, USA"	KY	East	District #16	USA
42712	"Big Clifty, KY, USA"	KY	East	District #16	USA
42713	"Bonnieville, KY, USA"	KY	East	District #16	USA
42715	"Breeding, KY, USA"	KY	East	District #19	USA
42716	"Buffalo, KY, USA"	KY	East	District #16	USA
42717	"Burkesville, KY, USA"	KY	East	District #19	USA
42718	"Campbellsville, KY, USA"	KY	East	District #16	USA
42719	"Campbellsville, KY, USA"	KY	East	District #16	USA
42720	"Cane Valley, KY, USA"	KY	East	District #19	USA
42721	"Caneyville, KY, USA"	KY	East	District #19	USA
42722	"Canmer, KY, USA"	KY	East	District #19	USA
42724	"Cecilia, KY, USA"	KY	East	District #16	USA
42726	"Clarkson, KY, USA"	KY	East	District #16	USA
42728	"Columbia, KY, USA"	KY	East	District #19	USA
42729	"Cub Run, KY, USA"	KY	East	District #19	USA
42731	"Dubre, KY, USA"	KY	East	District #19	USA
42732	"Eastview, KY, USA"	KY	East	District #16	USA
42733	"Elk Horn, KY, USA"	KY	East	District #16	USA
42740	"Glendale, KY, USA"	KY	East	District #16	USA
42741	"Glens Fork, KY, USA"	KY	East	District #19	USA
42742	"Gradyville, KY, USA"	KY	East	District #19	USA
42743	"Greensburg, KY, USA"	KY	East	District #16	USA
42746	"Hardyville, KY, USA"	KY	East	District #19	USA
42748	"Hodgenville, KY, USA"	KY	East	District #16	USA
42749	"Horse Cave, KY, USA"	KY	East	District #19	USA
42753	"Knifley, KY, USA"	KY	East	District #19	USA
42754	"Leitchfield, KY, USA"	KY	East	District #16	USA
42755	"Leitchfield, KY, USA"	KY	East	District #16	USA
42757	"Magnolia, KY, USA"	KY	East	District #16	USA
42758	"Mannsville, KY, USA"	KY	East	District #16	USA
42759	"Marrowbone, KY, USA"	KY	East	District #19	USA
42762	"Millwood, KY, USA"	KY	East	District #19	USA
42764	"Mount Sherman, KY, USA"	KY	East	District #16	USA
42765	"Munfordville, KY, USA"	KY	East	District #19	USA
42776	"Sonora, KY, USA"	KY	East	District #16	USA
42782	"Summersville, KY, USA"	KY	East	District #16	USA
42784	"Upton, KY, USA"	KY	East	District #16	USA
42788	"White Mills, KY, USA"	KY	East	District #16	USA
43001	"Alexandria, OH, USA"	OH	East	District #15	USA
43002	"Amlin, OH, USA"	OH	East	District #15	USA
43003	"Ashley, OH, USA"	OH	East	District #15	USA
43004	"Blacklick, OH, USA"	OH	East	District #15	USA
43005	"Bladensburg, OH, USA"	OH	East	District #15	USA
43006	"Brinkhaven, OH, USA"	OH	East	District #14	USA
43007	"Broadway, OH, USA"	OH	East	District #15	USA
43008	"Buckeye Lake, OH, USA"	OH	East	District #15	USA
43009	"Cable, OH, USA"	OH	East	District #15	USA
43010	"Catawba, OH, USA"	OH	East	District #15	USA
43011	"Centerburg, OH, USA"	OH	East	District #15	USA
43013	"Croton, OH, USA"	OH	East	District #15	USA
43014	"Danville, OH, USA"	OH	East	District #14	USA
43015	"Delaware, OH, USA"	OH	East	District #15	USA
43016	"Dublin, OH, USA"	OH	East	District #15	USA
43017	"Dublin, OH, USA"	OH	East	District #15	USA
43018	"Etna, OH, USA"	OH	East	District #15	USA
43019	"Fredericktown, OH, USA"	OH	East	District #14	USA
43021	"Galena, OH, USA"	OH	East	District #15	USA
43022	"Gambier, OH, USA"	OH	East	District #14	USA
43023	"Granville, OH, USA"	OH	East	District #15	USA
43025	"Hebron, OH, USA"	OH	East	District #15	USA
43026	"Hilliard, OH, USA"	OH	East	District #15	USA
43027	"Homer, OH, USA"	OH	East	District #15	USA
43028	"Howard, OH, USA"	OH	East	District #14	USA
43029	"Irwin, OH, USA"	OH	East	District #15	USA
43030	"Jacksontown, OH, USA"	OH	East	District #15	USA
43031	"Johnstown, OH, USA"	OH	East	District #15	USA
43032	"Kilbourne, OH, USA"	OH	East	District #15	USA
43033	"Kirkersville, OH, USA"	OH	East	District #15	USA
43035	"Lewis Center, OH, USA"	OH	East	District #15	USA
43036	"Magnetic Springs, OH, USA"	OH	East	District #15	USA
43037	"Martinsburg, OH, USA"	OH	East	District #15	USA
43040	"Marysville, OH, USA"	OH	East	District #15	USA
43041	"Marysville, OH, USA"	OH	East	District #15	USA
43044	"Mechanicsburg, OH, USA"	OH	East	District #15	USA
43045	"Milford Center, OH, USA"	OH	East	District #15	USA
43046	"Millersport, OH, USA"	OH	East	District #15	USA
43047	"Mingo, OH, USA"	OH	East	District #15	USA
43048	"Mount Liberty, OH, USA"	OH	East	District #15	USA
43050	"Mount Vernon, OH, USA"	OH	East	District #15	USA
43054	"New Albany, OH, USA"	OH	East	District #15	USA
43055	"Newark, OH, USA"	OH	East	District #15	USA
43056	"Heath, OH, USA"	OH	East	District #15	USA
43058	"Newark, OH, USA"	OH	East	District #15	USA
43060	"North Lewisburg, OH, USA"	OH	East	District #15	USA
43061	"Ostrander, OH, USA"	OH	East	District #15	USA
43062	"Pataskala, OH, USA"	OH	East	District #15	USA
43064	"Plain City, OH, USA"	OH	East	District #15	USA
43065	"Powell, OH, USA"	OH	East	District #15	USA
43066	"Radnor, OH, USA"	OH	East	District #15	USA
43067	"Raymond, OH, USA"	OH	East	District #15	USA
43068	"Reynoldsburg, OH, USA"	OH	East	District #15	USA
43069	"Reynoldsburg, OH, USA"	OH	East	District #15	USA
43070	"Rosewood, OH, USA"	OH	East	District #16	USA
43071	"Saint Louisville, OH, USA"	OH	East	District #15	USA
43072	"Saint Paris, OH, USA"	OH	East	District #16	USA
43073	"Summit Station, OH, USA"	OH	East	District #15	USA
43074	"Sunbury, OH, USA"	OH	East	District #15	USA
43076	"Thornville, OH, USA"	OH	East	District #15	USA
43077	"Unionville Center, OH, USA"	OH	East	District #15	USA
43078	"Urbana, OH, USA"	OH	East	District #15	USA
43080	"Utica, OH, USA"	OH	East	District #15	USA
43081	"Westerville, OH, USA"	OH	East	District #15	USA
43082	"Westerville, OH, USA"	OH	East	District #15	USA
43083	"Westville, OH, USA"	OH	East	District #15	USA
43084	"Woodstock, OH, USA"	OH	East	District #15	USA
43085	"Columbus, OH, USA"	OH	East	District #15	USA
43086	"Westerville, OH, USA"	OH	East	District #15	USA
43093	"Newark, OH, USA"	OH	East	District #15	USA
43101	"Adelphi, OH, USA"	OH	East	District #15	USA
43102	"Amanda, OH, USA"	OH	East	District #15	USA
43103	"Ashville, OH, USA"	OH	East	District #15	USA
43105	"Baltimore, OH, USA"	OH	East	District #15	USA
43106	"Bloomingburg, OH, USA"	OH	East	District #16	USA
43107	"Bremen, OH, USA"	OH	East	District #15	USA
43109	"Brice, OH, USA"	OH	East	District #15	USA
43110	"Canal Winchester, OH, USA"	OH	East	District #15	USA
43111	"Carbon Hill, OH, USA"	OH	East	District #15	USA
43112	"Carroll, OH, USA"	OH	East	District #15	USA
43113	"Circleville, OH, USA"	OH	East	District #15	USA
43115	"Clarksburg, OH, USA"	OH	East	District #15	USA
43116	"Commercial Point, OH, USA"	OH	East	District #15	USA
43117	"Derby, OH, USA"	OH	East	District #15	USA
43119	"Galloway, OH, USA"	OH	East	District #15	USA
43123	"Grove City, OH, USA"	OH	East	District #15	USA
43125	"Groveport, OH, USA"	OH	East	District #15	USA
43126	"Harrisburg, OH, USA"	OH	East	District #15	USA
43127	"Haydenville, OH, USA"	OH	East	District #15	USA
43128	"Jeffersonville, OH, USA"	OH	East	District #16	USA
43130	"Lancaster, OH, USA"	OH	East	District #15	USA
43135	"Laurelville, OH, USA"	OH	East	District #15	USA
43136	"Lithopolis, OH, USA"	OH	East	District #15	USA
43137	"Lockbourne, OH, USA"	OH	East	District #15	USA
43138	"Logan, OH, USA"	OH	East	District #15	USA
43140	"London, OH, USA"	OH	East	District #15	USA
43142	"Milledgeville, OH, USA"	OH	East	District #16	USA
43143	"Mount Sterling, OH, USA"	OH	East	District #15	USA
43144	"Murray City, OH, USA"	OH	East	District #15	USA
43145	"New Holland, OH, USA"	OH	East	District #15	USA
43146	"Orient, OH, USA"	OH	East	District #15	USA
43147	"Pickerington, OH, USA"	OH	East	District #15	USA
43148	"Pleasantville, OH, USA"	OH	East	District #15	USA
43149	"Rockbridge, OH, USA"	OH	East	District #15	USA
43150	"Rushville, OH, USA"	OH	East	District #15	USA
43151	"Sedalia, OH, USA"	OH	East	District #15	USA
43152	"South Bloomingville, OH, USA"	OH	East	District #15	USA
43153	"South Solon, OH, USA"	OH	East	District #15	USA
43154	"Stoutsville, OH, USA"	OH	East	District #15	USA
43155	"Sugar Grove, OH, USA"	OH	East	District #15	USA
43156	"Tarlton, OH, USA"	OH	East	District #15	USA
43157	"Thurston, OH, USA"	OH	East	District #15	USA
43158	"Union Furnace, OH, USA"	OH	East	District #15	USA
43160	"Washington Court House, OH, USA"	OH	East	District #16	USA
43162	"West Jefferson, OH, USA"	OH	East	District #15	USA
43163	"West Rushville, OH, USA"	OH	East	District #15	USA
43164	"Williamsport, OH, USA"	OH	East	District #15	USA
43194	"Lockbourne, OH, USA"	OH	East	District #15	USA
43195	"Groveport, OH, USA"	OH	East	District #15	USA
43199	"Groveport, OH, USA"	OH	East	District #15	USA
43201	"Columbus, OH, USA"	OH	East	District #15	USA
43202	"Columbus, OH, USA"	OH	East	District #15	USA
43203	"Columbus, OH, USA"	OH	East	District #15	USA
43204	"Columbus, OH, USA"	OH	East	District #15	USA
43205	"Columbus, OH, USA"	OH	East	District #15	USA
43206	"Columbus, OH, USA"	OH	East	District #15	USA
43207	"Columbus, OH, USA"	OH	East	District #15	USA
43209	"Columbus, OH, USA"	OH	East	District #15	USA
43210	"Columbus, OH, USA"	OH	East	District #15	USA
43211	"Columbus, OH, USA"	OH	East	District #15	USA
43212	"Columbus, OH, USA"	OH	East	District #15	USA
43213	"Columbus, OH, USA"	OH	East	District #15	USA
43214	"Columbus, OH, USA"	OH	East	District #15	USA
43215	"Columbus, OH, USA"	OH	East	District #15	USA
43216	"Columbus, OH, USA"	OH	East	District #15	USA
43217	"Columbus, OH, USA"	OH	East	District #15	USA
43218	"Columbus, OH, USA"	OH	East	District #15	USA
43219	"Columbus, OH, USA"	OH	East	District #15	USA
43220	"Columbus, OH, USA"	OH	East	District #15	USA
43221	"Columbus, OH, USA"	OH	East	District #15	USA
43222	"Columbus, OH, USA"	OH	East	District #15	USA
43223	"Columbus, OH, USA"	OH	East	District #15	USA
43224	"Columbus, OH, USA"	OH	East	District #15	USA
43226	"Columbus, OH, USA"	OH	East	District #15	USA
43227	"Columbus, OH, USA"	OH	East	District #15	USA
43228	"Columbus, OH, USA"	OH	East	District #15	USA
43229	"Columbus, OH, USA"	OH	East	District #15	USA
43230	"Columbus, OH, USA"	OH	East	District #15	USA
43231	"Columbus, OH, USA"	OH	East	District #15	USA
43232	"Columbus, OH, USA"	OH	East	District #15	USA
43234	"Columbus, OH, USA"	OH	East	District #15	USA
43235	"Columbus, OH, USA"	OH	East	District #15	USA
43236	"Columbus, OH, USA"	OH	East	District #15	USA
43240	"Columbus, OH, USA"	OH	East	District #15	USA
43251	"Columbus, OH, USA"	OH	East	District #15	USA
43260	"Columbus, OH, USA"	OH	East	District #15	USA
43266	"Columbus, OH, USA"	OH	East	District #15	USA
43268	"Columbus, OH, USA"	OH	East	District #15	USA
43270	"Columbus, OH, USA"	OH	East	District #15	USA
43271	"Columbus, OH, USA"	OH	East	District #15	USA
43272	"Columbus, OH, USA"	OH	East	District #15	USA
43279	"Columbus, OH, USA"	OH	East	District #15	USA
43287	"Columbus, OH, USA"	OH	East	District #15	USA
43291	"Columbus, OH, USA"	OH	East	District #15	USA
43299	"Columbus, OH, USA"	OH	East	District #15	USA
43301	"Marion, OH, USA"	OH	East	District #14	USA
43302	"Marion, OH, USA"	OH	East	District #14	USA
43306	"Marion, OH, USA"	OH	East	District #14	USA
43307	"Marion, OH, USA"	OH	East	District #14	USA
43310	"Belle Center, OH, USA"	OH	East	District #16	USA
43311	"Bellefontaine, OH, USA"	OH	East	District #15	USA
43314	"Caledonia, OH, USA"	OH	East	District #14	USA
43315	"Cardington, OH, USA"	OH	East	District #14	USA
43316	"Carey, OH, USA"	OH	East	District #14	USA
43317	"Chesterville, OH, USA"	OH	East	District #14	USA
43318	"De Graff, OH, USA"	OH	East	District #16	USA
43319	"East Liberty, OH, USA"	OH	East	District #15	USA
43320	"Edison, OH, USA"	OH	East	District #14	USA
43321	"Fulton, OH, USA"	OH	East	District #14	USA
43322	"Green Camp, OH, USA"	OH	East	District #14	USA
43323	"Harpster, OH, USA"	OH	East	District #14	USA
43324	"Huntsville, OH, USA"	OH	East	District #16	USA
43325	"Iberia, OH, USA"	OH	East	District #14	USA
43326	"Kenton, OH, USA"	OH	East	District #14	USA
43330	"Kirby, OH, USA"	OH	East	District #14	USA
43331	"Lakeview, OH, USA"	OH	East	District #16	USA
43332	"La Rue, OH, USA"	OH	East	District #14	USA
43333	"Lewistown, OH, USA"	OH	East	District #16	USA
43334	"Marengo, OH, USA"	OH	East	District #14	USA
43335	"Martel, OH, USA"	OH	East	District #14	USA
43336	"Middleburg, OH, USA"	OH	East	District #15	USA
43337	"Morral, OH, USA"	OH	East	District #14	USA
43338	"Mount Gilead, OH, USA"	OH	East	District #14	USA
43340	"Mount Victory, OH, USA"	OH	East	District #14	USA
43341	"New Bloomington, OH, USA"	OH	East	District #14	USA
43342	"Prospect, OH, USA"	OH	East	District #15	USA
43343	"Quincy, OH, USA"	OH	East	District #16	USA
43344	"Richwood, OH, USA"	OH	East	District #15	USA
43345	"Ridgeway, OH, USA"	OH	East	District #14	USA
43346	"Roundhead, OH, USA"	OH	East	District #16	USA
43347	"Rushsylvania, OH, USA"	OH	East	District #16	USA
43348	"Russells Point, OH, USA"	OH	East	District #16	USA
43349	"Shauck, OH, USA"	OH	East	District #14	USA
43350	"Sparta, OH, USA"	OH	East	District #14	USA
43351	"Upper Sandusky, OH, USA"	OH	East	District #14	USA
43356	"Waldo, OH, USA"	OH	East	District #15	USA
43357	"West Liberty, OH, USA"	OH	East	District #15	USA
43358	"West Mansfield, OH, USA"	OH	East	District #15	USA
43359	"Wharton, OH, USA"	OH	East	District #14	USA
43360	"Zanesfield, OH, USA"	OH	East	District #15	USA
43402	"Bowling Green, OH, USA"	OH	East	District #14	USA
43403	"Bowling Green, OH, USA"	OH	East	District #14	USA
43406	"Bradner, OH, USA"	OH	East	District #14	USA
43407	"Burgoon, OH, USA"	OH	East	District #14	USA
43408	"Clay Center, OH, USA"	OH	East	District #14	USA
43410	"Clyde, OH, USA"	OH	East	District #14	USA
43412	"Curtice, OH, USA"	OH	East	District #14	USA
43413	"Cygnet, OH, USA"	OH	East	District #14	USA
43414	"Dunbridge, OH, USA"	OH	East	District #14	USA
43416	"Elmore, OH, USA"	OH	East	District #14	USA
43420	"Fremont, OH, USA"	OH	East	District #14	USA
08740	"Ocean Gate, NJ, USA"	NJ	East	District #04	USA
08741	"Pine Beach, NJ, USA"	NJ	East	District #04	USA
08742	"Point Pleasant Beach, NJ, USA"	NJ	East	District #04	USA
08750	"Sea Girt, NJ, USA"	NJ	East	District #04	USA
08751	"Seaside Heights, NJ, USA"	NJ	East	District #04	USA
08752	"Seaside Park, NJ, USA"	NJ	East	District #04	USA
08753	"Toms River, NJ, USA"	NJ	East	District #04	USA
08754	"Toms River, NJ, USA"	NJ	East	District #04	USA
08755	"Toms River, NJ, USA"	NJ	East	District #04	USA
08756	"Toms River, NJ, USA"	NJ	East	District #04	USA
08757	"Toms River, NJ, USA"	NJ	East	District #04	USA
08758	"Waretown, NJ, USA"	NJ	East	District #04	USA
08759	"Manchester Township, NJ, USA"	NJ	East	District #04	USA
08801	"Annandale, NJ, USA"	NJ	East	District #03	USA
08802	"Asbury, NJ, USA"	NJ	East	District #03	USA
08803	"Baptistown, NJ, USA"	NJ	East	District #03	USA
08804	"Bloomsbury, NJ, USA"	NJ	East	District #03	USA
08805	"Bound Brook, NJ, USA"	NJ	East	District #04	USA
08807	"Bridgewater, NJ, USA"	NJ	East	District #03	USA
08808	"Broadway, NJ, USA"	NJ	East	District #03	USA
08809	"Clinton, NJ, USA"	NJ	East	District #03	USA
08810	"Dayton, NJ, USA"	NJ	East	District #04	USA
08812	"Dunellen, NJ, USA"	NJ	East	District #04	USA
08816	"East Brunswick, NJ, USA"	NJ	East	District #04	USA
08817	"Edison, NJ, USA"	NJ	East	District #04	USA
08818	"Edison, NJ, USA"	NJ	East	District #04	USA
08820	"Edison, NJ, USA"	NJ	East	District #04	USA
08821	"Flagtown, NJ, USA"	NJ	East	District #03	USA
08822	"Flemington, NJ, USA"	NJ	East	District #03	USA
08823	"Franklin Park, NJ, USA"	NJ	East	District #04	USA
08824	"Kendall Park, NJ, USA"	NJ	East	District #04	USA
08825	"Frenchtown, NJ, USA"	NJ	East	District #03	USA
08826	"Glen Gardner, NJ, USA"	NJ	East	District #03	USA
08827	"Hampton, NJ, USA"	NJ	East	District #03	USA
08828	"Helmetta, NJ, USA"	NJ	East	District #04	USA
08829	"High Bridge, NJ, USA"	NJ	East	District #03	USA
08830	"Iselin, NJ, USA"	NJ	East	District #04	USA
08831	"Monroe Township, NJ, USA"	NJ	East	District #04	USA
08832	"Keasbey, NJ, USA"	NJ	East	District #04	USA
08833	"Lebanon, NJ, USA"	NJ	East	District #03	USA
08834	"Little York, NJ, USA"	NJ	East	District #03	USA
08835	"Manville, NJ, USA"	NJ	East	District #03	USA
08836	"Martinsville, NJ, USA"	NJ	East	District #03	USA
08837	"Edison, NJ, USA"	NJ	East	District #04	USA
08840	"Metuchen, NJ, USA"	NJ	East	District #04	USA
08844	"Hillsborough, NJ, USA"	NJ	East	District #03	USA
08846	"Middlesex, NJ, USA"	NJ	East	District #04	USA
08848	"Milford, NJ, USA"	NJ	East	District #03	USA
08850	"Milltown, NJ, USA"	NJ	East	District #04	USA
08852	"Monmouth Junction, NJ, USA"	NJ	East	District #04	USA
08853	"Neshanic Station, NJ, USA"	NJ	East	District #03	USA
08854	"Piscataway, NJ, USA"	NJ	East	District #04	USA
08855	"Piscataway, NJ, USA"	NJ	East	District #04	USA
08857	"Old Bridge, NJ, USA"	NJ	East	District #04	USA
08858	"Oldwick, NJ, USA"	NJ	East	District #03	USA
08859	"Parlin, NJ, USA"	NJ	East	District #04	USA
08861	"Perth Amboy, NJ, USA"	NJ	East	District #04	USA
08862	"Perth Amboy, NJ, USA"	NJ	East	District #04	USA
08863	"Fords, NJ, USA"	NJ	East	District #04	USA
08865	"Phillipsburg, NJ, USA"	NJ	East	District #03	USA
08867	"Pittstown, NJ, USA"	NJ	East	District #03	USA
08868	"Quakertown, NJ, USA"	NJ	East	District #03	USA
08869	"Raritan, NJ, USA"	NJ	East	District #03	USA
08870	"Readington, NJ, USA"	NJ	East	District #03	USA
08871	"Sayreville, NJ, USA"	NJ	East	District #04	USA
27560	"Morrisville, NC, USA"	NC	East	District #08	USA
27562	"New Hill, NC, USA"	NC	East	District #08	USA
27563	"Norlina, NC, USA"	NC	East	District #08	USA
27565	"Oxford, NC, USA"	NC	East	District #08	USA
27568	"Pine Level, NC, USA"	NC	East	District #08	USA
27569	"Princeton, NC, USA"	NC	East	District #08	USA
27570	"Ridgeway, NC, USA"	NC	East	District #08	USA
27571	"Rolesville, NC, USA"	NC	East	District #08	USA
27572	"Rougemont, NC, USA"	NC	East	District #08	USA
27573	"Roxboro, NC, USA"	NC	East	District #08	USA
27574	"Roxboro, NC, USA"	NC	East	District #08	USA
27576	"Selma, NC, USA"	NC	East	District #08	USA
27577	"Smithfield, NC, USA"	NC	East	District #08	USA
27581	"Stem, NC, USA"	NC	East	District #08	USA
27582	"Stovall, NC, USA"	NC	East	District #08	USA
27583	"Timberlake, NC, USA"	NC	East	District #08	USA
27584	"Townsville, NC, USA"	NC	East	District #08	USA
27586	"Vaughan, NC, USA"	NC	East	District #08	USA
27587	"Wake Forest, NC, USA"	NC	East	District #08	USA
27588	"Wake Forest, NC, USA"	NC	East	District #08	USA
27589	"Warrenton, NC, USA"	NC	East	District #08	USA
27591	"Wendell, NC, USA"	NC	East	District #08	USA
27592	"Willow Spring, NC, USA"	NC	East	District #08	USA
27593	"Wilsons Mills, NC, USA"	NC	East	District #08	USA
27594	"Wise, NC, USA"	NC	East	District #08	USA
27596	"Youngsville, NC, USA"	NC	East	District #08	USA
27597	"Zebulon, NC, USA"	NC	East	District #08	USA
27599	"Chapel Hill, NC, USA"	NC	East	District #08	USA
27601	"Raleigh, NC, USA"	NC	East	District #08	USA
27602	"Raleigh, NC, USA"	NC	East	District #08	USA
27603	"Raleigh, NC, USA"	NC	East	District #08	USA
27604	"Raleigh, NC, USA"	NC	East	District #08	USA
27605	"Raleigh, NC, USA"	NC	East	District #08	USA
27606	"Raleigh, NC, USA"	NC	East	District #08	USA
27607	"Raleigh, NC, USA"	NC	East	District #08	USA
27608	"Raleigh, NC, USA"	NC	East	District #08	USA
27609	"Raleigh, NC, USA"	NC	East	District #08	USA
27610	"Raleigh, NC, USA"	NC	East	District #08	USA
27611	"Raleigh, NC, USA"	NC	East	District #08	USA
27612	"Raleigh, NC, USA"	NC	East	District #08	USA
27613	"Raleigh, NC, USA"	NC	East	District #08	USA
27614	"Raleigh, NC, USA"	NC	East	District #08	USA
27615	"Raleigh, NC, USA"	NC	East	District #08	USA
27616	"Raleigh, NC, USA"	NC	East	District #08	USA
27617	"Raleigh, NC, USA"	NC	East	District #08	USA
27619	"Raleigh, NC, USA"	NC	East	District #08	USA
27620	"Raleigh, NC, USA"	NC	East	District #08	USA
27621	"Raleigh, NC, USA"	NC	East	District #08	USA
27622	"Raleigh, NC, USA"	NC	East	District #08	USA
27623	"Raleigh, NC, USA"	NC	East	District #08	USA
27624	"Raleigh, NC, USA"	NC	East	District #08	USA
27625	"Raleigh, NC, USA"	NC	East	District #08	USA
27626	"Raleigh, NC, USA"	NC	East	District #08	USA
27627	"Raleigh, NC, USA"	NC	East	District #08	USA
27628	"Raleigh, NC, USA"	NC	East	District #08	USA
27629	"Raleigh, NC, USA"	NC	East	District #08	USA
27634	"Raleigh, NC, USA"	NC	East	District #08	USA
27635	"Raleigh, NC, USA"	NC	East	District #08	USA
27636	"Raleigh, NC, USA"	NC	East	District #08	USA
27640	"Raleigh, NC, USA"	NC	East	District #08	USA
27650	"Raleigh, NC, USA"	NC	East	District #08	USA
27656	"Raleigh, NC, USA"	NC	East	District #08	USA
27658	"Raleigh, NC, USA"	NC	East	District #08	USA
27661	"Raleigh, NC, USA"	NC	East	District #08	USA
27668	"Raleigh, NC, USA"	NC	East	District #08	USA
27675	"Raleigh, NC, USA"	NC	East	District #08	USA
27676	"Raleigh, NC, USA"	NC	East	District #08	USA
27690	"Raleigh, NC, USA"	NC	East	District #08	USA
27695	"Raleigh, NC, USA"	NC	East	District #08	USA
27697	"Raleigh, NC, USA"	NC	East	District #08	USA
27698	"Raleigh, NC, USA"	NC	East	District #08	USA
27699	"Raleigh, NC, USA"	NC	East	District #08	USA
27701	"Durham, NC, USA"	NC	East	District #08	USA
27702	"Durham, NC, USA"	NC	East	District #08	USA
27703	"Durham, NC, USA"	NC	East	District #08	USA
27704	"Durham, NC, USA"	NC	East	District #08	USA
27705	"Durham, NC, USA"	NC	East	District #08	USA
27706	"Durham, NC, USA"	NC	East	District #08	USA
27707	"Durham, NC, USA"	NC	East	District #08	USA
27708	"Durham, NC, USA"	NC	East	District #08	USA
27709	"Durham, NC, USA"	NC	East	District #08	USA
27710	"Durham, NC, USA"	NC	East	District #08	USA
27711	"Durham, NC, USA"	NC	East	District #08	USA
27712	"Durham, NC, USA"	NC	East	District #08	USA
27713	"Durham, NC, USA"	NC	East	District #08	USA
27715	"Durham, NC, USA"	NC	East	District #08	USA
27717	"Durham, NC, USA"	NC	East	District #08	USA
27722	"Durham, NC, USA"	NC	East	District #08	USA
27801	"Rocky Mount, NC, USA"	NC	East	District #08	USA
27802	"Rocky Mount, NC, USA"	NC	East	District #08	USA
27803	"Rocky Mount, NC, USA"	NC	East	District #08	USA
27804	"Rocky Mount, NC, USA"	NC	East	District #08	USA
27805	"Aulander, NC, USA"	NC	East	District #08	USA
27806	"Aurora, NC, USA"	NC	East	District #08	USA
27807	"Bailey, NC, USA"	NC	East	District #08	USA
27808	"Bath, NC, USA"	NC	East	District #08	USA
27809	"Battleboro, NC, USA"	NC	East	District #08	USA
27810	"Belhaven, NC, USA"	NC	East	District #08	USA
27811	"Bellarthur, NC, USA"	NC	East	District #08	USA
27812	"Bethel, NC, USA"	NC	East	District #08	USA
27813	"Black Creek, NC, USA"	NC	East	District #08	USA
27814	"Blounts Creek, NC, USA"	NC	East	District #08	USA
27815	"Rocky Mount, NC, USA"	NC	East	District #08	USA
27816	"Castalia, NC, USA"	NC	East	District #08	USA
27817	"Chocowinity, NC, USA"	NC	East	District #08	USA
27818	"Como, NC, USA"	NC	East	District #08	USA
27819	"Conetoe, NC, USA"	NC	East	District #08	USA
27820	"Conway, NC, USA"	NC	East	District #08	USA
27821	"Edward, NC, USA"	NC	East	District #08	USA
27822	"Elm City, NC, USA"	NC	East	District #08	USA
27823	"Enfield, NC, USA"	NC	East	District #08	USA
27824	"Engelhard, NC, USA"	NC	East	District #07	USA
27825	"Everetts, NC, USA"	NC	East	District #08	USA
27826	"Fairfield, NC, USA"	NC	East	District #07	USA
27827	"Falkland, NC, USA"	NC	East	District #08	USA
27828	"Farmville, NC, USA"	NC	East	District #08	USA
27829	"Fountain, NC, USA"	NC	East	District #08	USA
27830	"Fremont, NC, USA"	NC	East	District #08	USA
27831	"Garysburg, NC, USA"	NC	East	District #08	USA
27832	"Gaston, NC, USA"	NC	East	District #08	USA
27833	"Greenville, NC, USA"	NC	East	District #08	USA
27834	"Greenville, NC, USA"	NC	East	District #08	USA
27835	"Greenville, NC, USA"	NC	East	District #08	USA
27836	"Greenville, NC, USA"	NC	East	District #08	USA
27837	"Grimesland, NC, USA"	NC	East	District #08	USA
27839	"Halifax, NC, USA"	NC	East	District #08	USA
27840	"Hamilton, NC, USA"	NC	East	District #08	USA
27841	"Hassell, NC, USA"	NC	East	District #08	USA
27842	"Henrico, NC, USA"	NC	East	District #08	USA
27843	"Hobgood, NC, USA"	NC	East	District #08	USA
27844	"Hollister, NC, USA"	NC	East	District #08	USA
27845	"Jackson, NC, USA"	NC	East	District #08	USA
27846	"Jamesville, NC, USA"	NC	East	District #08	USA
27847	"Kelford, NC, USA"	NC	East	District #08	USA
27849	"Lewiston Woodville, NC, USA"	NC	East	District #08	USA
27850	"Littleton, NC, USA"	NC	East	District #08	USA
27851	"Lucama, NC, USA"	NC	East	District #08	USA
27852	"Macclesfield, NC, USA"	NC	East	District #08	USA
27853	"Margarettsville, NC, USA"	NC	East	District #08	USA
27855	"Murfreesboro, NC, USA"	NC	East	District #08	USA
27856	"Nashville, NC, USA"	NC	East	District #08	USA
27857	"Oak City, NC, USA"	NC	East	District #08	USA
27858	"Greenville, NC, USA"	NC	East	District #08	USA
27860	"Pantego, NC, USA"	NC	East	District #08	USA
27861	"Parmele, NC, USA"	NC	East	District #08	USA
27862	"Pendleton, NC, USA"	NC	East	District #08	USA
27863	"Pikeville, NC, USA"	NC	East	District #08	USA
27864	"Pinetops, NC, USA"	NC	East	District #08	USA
27865	"Pinetown, NC, USA"	NC	East	District #08	USA
27866	"Pleasant Hill, NC, USA"	NC	East	District #08	USA
27867	"Potecasi, NC, USA"	NC	East	District #08	USA
27868	"Red Oak, NC, USA"	NC	East	District #08	USA
27869	"Rich Square, NC, USA"	NC	East	District #08	USA
27870	"Roanoke Rapids, NC, USA"	NC	East	District #08	USA
27871	"Robersonville, NC, USA"	NC	East	District #08	USA
27872	"Roxobel, NC, USA"	NC	East	District #08	USA
27873	"Saratoga, NC, USA"	NC	East	District #08	USA
27874	"Scotland Neck, NC, USA"	NC	East	District #08	USA
27875	"Scranton, NC, USA"	NC	East	District #08	USA
27876	"Seaboard, NC, USA"	NC	East	District #08	USA
27877	"Severn, NC, USA"	NC	East	District #08	USA
27878	"Sharpsburg, NC, USA"	NC	East	District #08	USA
27879	"Simpson, NC, USA"	NC	East	District #08	USA
27880	"Sims, NC, USA"	NC	East	District #08	USA
27881	"Speed, NC, USA"	NC	East	District #08	USA
27882	"Spring Hope, NC, USA"	NC	East	District #08	USA
27883	"Stantonsburg, NC, USA"	NC	East	District #08	USA
27884	"Stokes, NC, USA"	NC	East	District #08	USA
27885	"Swanquarter, NC, USA"	NC	East	District #08	USA
27886	"Tarboro, NC, USA"	NC	East	District #08	USA
27887	"Tillery, NC, USA"	NC	East	District #08	USA
27888	"Walstonburg, NC, USA"	NC	East	District #08	USA
27889	"Washington, NC, USA"	NC	East	District #08	USA
27890	"Weldon, NC, USA"	NC	East	District #08	USA
27891	"Whitakers, NC, USA"	NC	East	District #08	USA
27892	"Williamston, NC, USA"	NC	East	District #08	USA
27893	"Wilson, NC, USA"	NC	East	District #08	USA
27894	"Wilson, NC, USA"	NC	East	District #08	USA
27895	"Wilson, NC, USA"	NC	East	District #08	USA
27896	"Wilson, NC, USA"	NC	East	District #08	USA
27897	"Woodland, NC, USA"	NC	East	District #08	USA
27906	"Elizabeth City, NC, USA"	NC	East	District #07	USA
27907	"Elizabeth City, NC, USA"	NC	East	District #07	USA
27909	"Elizabeth City, NC, USA"	NC	East	District #07	USA
27910	"Ahoskie, NC, USA"	NC	East	District #08	USA
27915	"Avon, NC, USA"	NC	East	District #07	USA
27916	"Aydlett, NC, USA"	NC	East	District #07	USA
27917	"Barco, NC, USA"	NC	East	District #07	USA
27919	"Belvidere, NC, USA"	NC	East	District #07	USA
27920	"Buxton, NC, USA"	NC	East	District #07	USA
27921	"Camden, NC, USA"	NC	East	District #07	USA
27922	"Cofield, NC, USA"	NC	East	District #08	USA
27923	"Coinjock, NC, USA"	NC	East	District #07	USA
27924	"Colerain, NC, USA"	NC	East	District #08	USA
27925	"Columbia, NC, USA"	NC	East	District #07	USA
27926	"Corapeake, NC, USA"	NC	East	District #07	USA
27927	"Corolla, NC, USA"	NC	East	District #07	USA
27928	"Creswell, NC, USA"	NC	East	District #08	USA
27929	"Currituck, NC, USA"	NC	East	District #07	USA
27930	"Durants Neck, NC, USA"	NC	East	District #07	USA
27932	"Edenton, NC, USA"	NC	East	District #07	USA
27935	"Eure, NC, USA"	NC	East	District #07	USA
27936	"Frisco, NC, USA"	NC	East	District #07	USA
27937	"Gates, NC, USA"	NC	East	District #07	USA
27938	"Gatesville, NC, USA"	NC	East	District #07	USA
27939	"Grandy, NC, USA"	NC	East	District #07	USA
27941	"Harbinger, NC, USA"	NC	East	District #07	USA
27942	"Harrellsville, NC, USA"	NC	East	District #08	USA
27943	"Hatteras, NC, USA"	NC	East	District #07	USA
27944	"Hertford, NC, USA"	NC	East	District #07	USA
27946	"Hobbsville, NC, USA"	NC	East	District #07	USA
27947	"Jarvisburg, NC, USA"	NC	East	District #07	USA
27948	"Kill Devil Hills, NC, USA"	NC	East	District #07	USA
27949	"Kitty Hawk, NC, USA"	NC	East	District #07	USA
27950	"Knotts Island, NC, USA"	NC	East	District #07	USA
27953	"Manns Harbor, NC, USA"	NC	East	District #07	USA
27954	"Manteo, NC, USA"	NC	East	District #07	USA
27956	"Maple, NC, USA"	NC	East	District #07	USA
27957	"Merry Hill, NC, USA"	NC	East	District #08	USA
27958	"Moyock, NC, USA"	NC	East	District #07	USA
27959	"Nags Head, NC, USA"	NC	East	District #07	USA
27960	"Ocracoke, NC, USA"	NC	East	District #07	USA
27962	"Plymouth, NC, USA"	NC	East	District #08	USA
27964	"Point Harbor, NC, USA"	NC	East	District #07	USA
27965	"Poplar Branch, NC, USA"	NC	East	District #07	USA
27966	"Powells Point, NC, USA"	NC	East	District #07	USA
27967	"Powellsville, NC, USA"	NC	East	District #08	USA
27968	"Rodanthe, NC, USA"	NC	East	District #07	USA
27969	"Roduco, NC, USA"	NC	East	District #07	USA
27970	"Roper, NC, USA"	NC	East	District #08	USA
27972	"Salvo, NC, USA"	NC	East	District #07	USA
27973	"Shawboro, NC, USA"	NC	East	District #07	USA
27974	"Shiloh, NC, USA"	NC	East	District #07	USA
27976	"South Mills, NC, USA"	NC	East	District #07	USA
27978	"Stumpy Point, NC, USA"	NC	East	District #07	USA
27979	"Sunbury, NC, USA"	NC	East	District #07	USA
27980	"Tyner, NC, USA"	NC	East	District #07	USA
27981	"Wanchese, NC, USA"	NC	East	District #07	USA
27982	"Waves, NC, USA"	NC	East	District #07	USA
27983	"Windsor, NC, USA"	NC	East	District #08	USA
27985	"Winfall, NC, USA"	NC	East	District #07	USA
27986	"Winton, NC, USA"	NC	East	District #08	USA
28001	"Albemarle, NC, USA"	NC	East	District #11	USA
28002	"Albemarle, NC, USA"	NC	East	District #11	USA
28006	"Alexis, NC, USA"	NC	East	District #11	USA
28007	"Ansonville, NC, USA"	NC	East	District #11	USA
28009	"Badin, NC, USA"	NC	East	District #11	USA
28010	"Barium Springs, NC, USA"	NC	East	District #11	USA
28012	"Belmont, NC, USA"	NC	East	District #11	USA
28016	"Bessemer City, NC, USA"	NC	East	District #11	USA
28017	"Boiling Springs, NC, USA"	NC	East	District #11	USA
28018	"Bostic, NC, USA"	NC	East	District #11	USA
28019	"Caroleen, NC, USA"	NC	East	District #11	USA
28020	"Casar, NC, USA"	NC	East	District #11	USA
28021	"Cherryville, NC, USA"	NC	East	District #11	USA
28023	"China Grove, NC, USA"	NC	East	District #11	USA
28024	"Cliffside, NC, USA"	NC	East	District #11	USA
28025	"Concord, NC, USA"	NC	East	District #11	USA
28026	"Concord, NC, USA"	NC	East	District #11	USA
28027	"Concord, NC, USA"	NC	East	District #11	USA
28031	"Cornelius, NC, USA"	NC	East	District #11	USA
28032	"Cramerton, NC, USA"	NC	East	District #11	USA
28033	"Crouse, NC, USA"	NC	East	District #11	USA
28034	"Dallas, NC, USA"	NC	East	District #11	USA
28035	"Davidson, NC, USA"	NC	East	District #11	USA
28036	"Davidson, NC, USA"	NC	East	District #11	USA
28037	"Denver, NC, USA"	NC	East	District #11	USA
28038	"Earl, NC, USA"	NC	East	District #11	USA
28039	"East Spencer, NC, USA"	NC	East	District #11	USA
28040	"Ellenboro, NC, USA"	NC	East	District #11	USA
28041	"Faith, NC, USA"	NC	East	District #11	USA
28042	"Fallston, NC, USA"	NC	East	District #11	USA
28043	"Forest City, NC, USA"	NC	East	District #11	USA
28052	"Gastonia, NC, USA"	NC	East	District #11	USA
28053	"Gastonia, NC, USA"	NC	East	District #11	USA
28054	"Gastonia, NC, USA"	NC	East	District #11	USA
28055	"Gastonia, NC, USA"	NC	East	District #11	USA
28056	"Gastonia, NC, USA"	NC	East	District #11	USA
28070	"Huntersville, NC, USA"	NC	East	District #11	USA
28071	"Gold Hill, NC, USA"	NC	East	District #11	USA
28072	"Granite Quarry, NC, USA"	NC	East	District #11	USA
28073	"Grover, NC, USA"	NC	East	District #11	USA
28074	"Harris, NC, USA"	NC	East	District #11	USA
28075	"Harrisburg, NC, USA"	NC	East	District #11	USA
28076	"Henrietta, NC, USA"	NC	East	District #11	USA
28077	"High Shoals, NC, USA"	NC	East	District #11	USA
28078	"Huntersville, NC, USA"	NC	East	District #11	USA
28079	"Indian Trail, NC, USA"	NC	East	District #11	USA
28080	"Iron Station, NC, USA"	NC	East	District #11	USA
28081	"Kannapolis, NC, USA"	NC	East	District #11	USA
28082	"Kannapolis, NC, USA"	NC	East	District #11	USA
28083	"Kannapolis, NC, USA"	NC	East	District #11	USA
28086	"Kings Mountain, NC, USA"	NC	East	District #11	USA
28088	"Landis, NC, USA"	NC	East	District #11	USA
28089	"Lattimore, NC, USA"	NC	East	District #11	USA
28090	"Lawndale, NC, USA"	NC	East	District #11	USA
28091	"Lilesville, NC, USA"	NC	East	District #08	USA
28092	"Lincolnton, NC, USA"	NC	East	District #11	USA
28093	"Lincolnton, NC, USA"	NC	East	District #11	USA
28097	"Locust, NC, USA"	NC	East	District #11	USA
28098	"Lowell, NC, USA"	NC	East	District #11	USA
28101	"Mc Adenville, NC, USA"	NC	East	District #11	USA
28102	"Mc Farlan, NC, USA"	NC	East	District #08	USA
28103	"Marshville, NC, USA"	NC	East	District #11	USA
28104	"Matthews, NC, USA"	NC	East	District #11	USA
28105	"Matthews, NC, USA"	NC	East	District #11	USA
28106	"Matthews, NC, USA"	NC	East	District #11	USA
28107	"Midland, NC, USA"	NC	East	District #11	USA
28108	"Mineral Springs, NC, USA"	NC	East	District #11	USA
28109	"Misenheimer, NC, USA"	NC	East	District #11	USA
28110	"Monroe, NC, USA"	NC	East	District #11	USA
28111	"Monroe, NC, USA"	NC	East	District #11	USA
28112	"Monroe, NC, USA"	NC	East	District #11	USA
28114	"Mooresboro, NC, USA"	NC	East	District #11	USA
28115	"Mooresville, NC, USA"	NC	East	District #11	USA
28117	"Mooresville, NC, USA"	NC	East	District #11	USA
28119	"Morven, NC, USA"	NC	East	District #08	USA
28120	"Mount Holly, NC, USA"	NC	East	District #11	USA
28123	"Mount Mourne, NC, USA"	NC	East	District #11	USA
28124	"Mount Pleasant, NC, USA"	NC	East	District #11	USA
28125	"Mount Ulla, NC, USA"	NC	East	District #11	USA
28126	"Newell, NC, USA"	NC	East	District #11	USA
28127	"New London, NC, USA"	NC	East	District #11	USA
28128	"Norwood, NC, USA"	NC	East	District #11	USA
28129	"Oakboro, NC, USA"	NC	East	District #11	USA
28130	"Paw Creek, NC, USA"	NC	East	District #11	USA
28133	"Peachland, NC, USA"	NC	East	District #11	USA
28134	"Pineville, NC, USA"	NC	East	District #11	USA
28135	"Polkton, NC, USA"	NC	East	District #11	USA
28136	"Polkville, NC, USA"	NC	East	District #11	USA
28137	"Richfield, NC, USA"	NC	East	District #11	USA
28138	"Rockwell, NC, USA"	NC	East	District #11	USA
28139	"Rutherfordton, NC, USA"	NC	East	District #11	USA
28144	"Salisbury, NC, USA"	NC	East	District #11	USA
28145	"Salisbury, NC, USA"	NC	East	District #11	USA
28146	"Salisbury, NC, USA"	NC	East	District #11	USA
28147	"Salisbury, NC, USA"	NC	East	District #11	USA
28150	"Shelby, NC, USA"	NC	East	District #11	USA
28151	"Shelby, NC, USA"	NC	East	District #11	USA
28152	"Shelby, NC, USA"	NC	East	District #11	USA
28159	"Spencer, NC, USA"	NC	East	District #11	USA
28160	"Spindale, NC, USA"	NC	East	District #11	USA
28163	"Stanfield, NC, USA"	NC	East	District #11	USA
28164	"Stanley, NC, USA"	NC	East	District #11	USA
28166	"Troutman, NC, USA"	NC	East	District #11	USA
28167	"Union Mills, NC, USA"	NC	East	District #11	USA
28168	"Vale, NC, USA"	NC	East	District #11	USA
28169	"Waco, NC, USA"	NC	East	District #11	USA
28170	"Wadesboro, NC, USA"	NC	East	District #11	USA
28173	"Waxhaw, NC, USA"	NC	East	District #11	USA
28174	"Wingate, NC, USA"	NC	East	District #11	USA
28201	"Charlotte, NC, USA"	NC	East	District #11	USA
28202	"Charlotte, NC, USA"	NC	East	District #11	USA
28203	"Charlotte, NC, USA"	NC	East	District #11	USA
28204	"Charlotte, NC, USA"	NC	East	District #11	USA
28205	"Charlotte, NC, USA"	NC	East	District #11	USA
28206	"Charlotte, NC, USA"	NC	East	District #11	USA
28207	"Charlotte, NC, USA"	NC	East	District #11	USA
28208	"Charlotte, NC, USA"	NC	East	District #11	USA
28209	"Charlotte, NC, USA"	NC	East	District #11	USA
28210	"Charlotte, NC, USA"	NC	East	District #11	USA
28211	"Charlotte, NC, USA"	NC	East	District #11	USA
28212	"Charlotte, NC, USA"	NC	East	District #11	USA
28213	"Charlotte, NC, USA"	NC	East	District #11	USA
28214	"Charlotte, NC, USA"	NC	East	District #11	USA
28215	"Charlotte, NC, USA"	NC	East	District #11	USA
28216	"Charlotte, NC, USA"	NC	East	District #11	USA
28217	"Charlotte, NC, USA"	NC	East	District #11	USA
28218	"Charlotte, NC, USA"	NC	East	District #11	USA
28219	"Charlotte, NC, USA"	NC	East	District #11	USA
28220	"Charlotte, NC, USA"	NC	East	District #11	USA
28221	"Charlotte, NC, USA"	NC	East	District #11	USA
28222	"Charlotte, NC, USA"	NC	East	District #11	USA
28223	"Charlotte, NC, USA"	NC	East	District #11	USA
28224	"Charlotte, NC, USA"	NC	East	District #11	USA
28226	"Charlotte, NC, USA"	NC	East	District #11	USA
28227	"Charlotte, NC, USA"	NC	East	District #11	USA
28228	"Charlotte, NC, USA"	NC	East	District #11	USA
28229	"Charlotte, NC, USA"	NC	East	District #11	USA
28230	"Charlotte, NC, USA"	NC	East	District #11	USA
28231	"Charlotte, NC, USA"	NC	East	District #11	USA
28232	"Charlotte, NC, USA"	NC	East	District #11	USA
28233	"Charlotte, NC, USA"	NC	East	District #11	USA
28234	"Charlotte, NC, USA"	NC	East	District #11	USA
28235	"Charlotte, NC, USA"	NC	East	District #11	USA
28236	"Charlotte, NC, USA"	NC	East	District #11	USA
28237	"Charlotte, NC, USA"	NC	East	District #11	USA
28241	"Charlotte, NC, USA"	NC	East	District #11	USA
28242	"Charlotte, NC, USA"	NC	East	District #11	USA
28243	"Charlotte, NC, USA"	NC	East	District #11	USA
28244	"Charlotte, NC, USA"	NC	East	District #11	USA
28246	"Charlotte, NC, USA"	NC	East	District #11	USA
28247	"Charlotte, NC, USA"	NC	East	District #11	USA
28250	"Charlotte, NC, USA"	NC	East	District #11	USA
28253	"Charlotte, NC, USA"	NC	East	District #11	USA
28254	"Charlotte, NC, USA"	NC	East	District #11	USA
28255	"Charlotte, NC, USA"	NC	East	District #11	USA
28256	"Charlotte, NC, USA"	NC	East	District #11	USA
68423	"Pleasant Dale, NE, USA"	NE	Central	District #30	USA
68424	"Plymouth, NE, USA"	NE	Central	District #30	USA
68428	"Raymond, NE, USA"	NE	Central	District #30	USA
68429	"Reynolds, NE, USA"	NE	Central	District #30	USA
68430	"Roca, NE, USA"	NE	Central	District #30	USA
68431	"Rulo, NE, USA"	NE	Central	District #30	USA
68433	"Salem, NE, USA"	NE	Central	District #30	USA
68434	"Seward, NE, USA"	NE	Central	District #30	USA
68436	"Shickley, NE, USA"	NE	Central	District #30	USA
68437	"Shubert, NE, USA"	NE	Central	District #30	USA
68438	"Sprague, NE, USA"	NE	Central	District #30	USA
68439	"Staplehurst, NE, USA"	NE	Central	District #30	USA
68440	"Steele City, NE, USA"	NE	Central	District #30	USA
68441	"Steinauer, NE, USA"	NE	Central	District #30	USA
68442	"Stella, NE, USA"	NE	Central	District #30	USA
68443	"Sterling, NE, USA"	NE	Central	District #30	USA
68444	"Strang, NE, USA"	NE	Central	District #30	USA
68445	"Swanton, NE, USA"	NE	Central	District #30	USA
68446	"Syracuse, NE, USA"	NE	Central	District #30	USA
68447	"Table Rock, NE, USA"	NE	Central	District #30	USA
68448	"Talmage, NE, USA"	NE	Central	District #30	USA
68450	"Tecumseh, NE, USA"	NE	Central	District #30	USA
68452	"Ong, NE, USA"	NE	Central	District #30	USA
68453	"Tobias, NE, USA"	NE	Central	District #30	USA
68454	"Unadilla, NE, USA"	NE	Central	District #30	USA
68455	"Union, NE, USA"	NE	Central	District #30	USA
68456	"Utica, NE, USA"	NE	Central	District #30	USA
68457	"Verdon, NE, USA"	NE	Central	District #30	USA
68458	"Virginia, NE, USA"	NE	Central	District #30	USA
68460	"Waco, NE, USA"	NE	Central	District #30	USA
68461	"Walton, NE, USA"	NE	Central	District #30	USA
68462	"Waverly, NE, USA"	NE	Central	District #30	USA
68463	"Weeping Water, NE, USA"	NE	Central	District #30	USA
68464	"Western, NE, USA"	NE	Central	District #30	USA
68465	"Wilber, NE, USA"	NE	Central	District #30	USA
68466	"Wymore, NE, USA"	NE	Central	District #30	USA
68467	"York, NE, USA"	NE	Central	District #30	USA
68501	"Lincoln, NE, USA"	NE	Central	District #30	USA
68502	"Lincoln, NE, USA"	NE	Central	District #30	USA
68503	"Lincoln, NE, USA"	NE	Central	District #30	USA
68504	"Lincoln, NE, USA"	NE	Central	District #30	USA
68505	"Lincoln, NE, USA"	NE	Central	District #30	USA
68506	"Lincoln, NE, USA"	NE	Central	District #30	USA
68507	"Lincoln, NE, USA"	NE	Central	District #30	USA
68508	"Lincoln, NE, USA"	NE	Central	District #30	USA
68509	"Lincoln, NE, USA"	NE	Central	District #30	USA
68510	"Lincoln, NE, USA"	NE	Central	District #30	USA
68512	"Lincoln, NE, USA"	NE	Central	District #30	USA
68514	"Lincoln, NE, USA"	NE	Central	District #30	USA
68516	"Lincoln, NE, USA"	NE	Central	District #30	USA
68517	"Lincoln, NE, USA"	NE	Central	District #30	USA
68520	"Lincoln, NE, USA"	NE	Central	District #30	USA
68521	"Lincoln, NE, USA"	NE	Central	District #30	USA
68522	"Lincoln, NE, USA"	NE	Central	District #30	USA
68523	"Lincoln, NE, USA"	NE	Central	District #30	USA
68524	"Lincoln, NE, USA"	NE	Central	District #30	USA
68526	"Lincoln, NE, USA"	NE	Central	District #30	USA
68527	"Lincoln, NE, USA"	NE	Central	District #30	USA
68528	"Lincoln, NE, USA"	NE	Central	District #30	USA
68529	"Lincoln, NE, USA"	NE	Central	District #30	USA
68531	"Lincoln, NE, USA"	NE	Central	District #30	USA
68532	"Lincoln, NE, USA"	NE	Central	District #30	USA
68542	"Lincoln, NE, USA"	NE	Central	District #30	USA
68583	"Lincoln, NE, USA"	NE	Central	District #30	USA
68588	"Lincoln, NE, USA"	NE	Central	District #30	USA
68601	"Columbus, NE, USA"	NE	Central	District #30	USA
68602	"Columbus, NE, USA"	NE	Central	District #30	USA
68620	"Albion, NE, USA"	NE	Central	District #30	USA
68621	"Ames, NE, USA"	NE	Central	District #30	USA
68622	"Bartlett, NE, USA"	NE	Central	District #30	USA
68623	"Belgrade, NE, USA"	NE	Central	District #30	USA
68624	"Bellwood, NE, USA"	NE	Central	District #30	USA
68626	"Brainard, NE, USA"	NE	Central	District #30	USA
68627	"Cedar Rapids, NE, USA"	NE	Central	District #30	USA
68628	"Clarks, NE, USA"	NE	Central	District #30	USA
68629	"Clarkson, NE, USA"	NE	Central	District #30	USA
68631	"Creston, NE, USA"	NE	Central	District #30	USA
68632	"David City, NE, USA"	NE	Central	District #30	USA
68633	"Dodge, NE, USA"	NE	Central	District #30	USA
68634	"Duncan, NE, USA"	NE	Central	District #30	USA
68635	"Dwight, NE, USA"	NE	Central	District #30	USA
68636	"Elgin, NE, USA"	NE	Central	District #30	USA
68637	"Ericson, NE, USA"	NE	Central	District #30	USA
68638	"Fullerton, NE, USA"	NE	Central	District #30	USA
68640	"Genoa, NE, USA"	NE	Central	District #30	USA
68641	"Howells, NE, USA"	NE	Central	District #30	USA
68642	"Humphrey, NE, USA"	NE	Central	District #30	USA
68643	"Leigh, NE, USA"	NE	Central	District #30	USA
68644	"Lindsay, NE, USA"	NE	Central	District #30	USA
68647	"Monroe, NE, USA"	NE	Central	District #30	USA
68648	"Morse Bluff, NE, USA"	NE	Central	District #30	USA
68649	"North Bend, NE, USA"	NE	Central	District #30	USA
68651	"Osceola, NE, USA"	NE	Central	District #30	USA
68652	"Petersburg, NE, USA"	NE	Central	District #30	USA
68653	"Platte Center, NE, USA"	NE	Central	District #30	USA
68654	"Polk, NE, USA"	NE	Central	District #30	USA
68655	"Primrose, NE, USA"	NE	Central	District #30	USA
68658	"Rising City, NE, USA"	NE	Central	District #30	USA
68659	"Rogers, NE, USA"	NE	Central	District #30	USA
68660	"Saint Edward, NE, USA"	NE	Central	District #30	USA
68661	"Schuyler, NE, USA"	NE	Central	District #30	USA
68662	"Shelby, NE, USA"	NE	Central	District #30	USA
68663	"Silver Creek, NE, USA"	NE	Central	District #30	USA
68664	"Snyder, NE, USA"	NE	Central	District #30	USA
68665	"Spalding, NE, USA"	NE	Central	District #30	USA
68666	"Stromsburg, NE, USA"	NE	Central	District #30	USA
68667	"Surprise, NE, USA"	NE	Central	District #30	USA
68669	"Ulysses, NE, USA"	NE	Central	District #30	USA
68701	"Norfolk, NE, USA"	NE	Central	District #30	USA
68702	"Norfolk, NE, USA"	NE	Central	District #30	USA
68710	"Allen, NE, USA"	NE	Central	District #32	USA
68711	"Amelia, NE, USA"	NE	Central	District #30	USA
68713	"Atkinson, NE, USA"	NE	Central	District #30	USA
68714	"Bassett, NE, USA"	NE	Central	District #30	USA
68715	"Battle Creek, NE, USA"	NE	Central	District #30	USA
68716	"Beemer, NE, USA"	NE	Central	District #32	USA
68717	"Belden, NE, USA"	NE	Central	District #32	USA
68718	"Bloomfield, NE, USA"	NE	Central	District #32	USA
68719	"Bristow, NE, USA"	NE	Central	District #32	USA
68720	"Brunswick, NE, USA"	NE	Central	District #30	USA
68722	"Butte, NE, USA"	NE	Central	District #32	USA
68723	"Carroll, NE, USA"	NE	Central	District #32	USA
68724	"Center, NE, USA"	NE	Central	District #32	USA
68725	"Chambers, NE, USA"	NE	Central	District #30	USA
68726	"Clearwater, NE, USA"	NE	Central	District #30	USA
68727	"Coleridge, NE, USA"	NE	Central	District #32	USA
68728	"Concord, NE, USA"	NE	Central	District #32	USA
68729	"Creighton, NE, USA"	NE	Central	District #32	USA
68730	"Crofton, NE, USA"	NE	Central	District #32	USA
68731	"Dakota City, NE, USA"	NE	Central	District #32	USA
68732	"Dixon, NE, USA"	NE	Central	District #32	USA
68733	"Emerson, NE, USA"	NE	Central	District #32	USA
68734	"Emmet, NE, USA"	NE	Central	District #30	USA
68735	"Ewing, NE, USA"	NE	Central	District #30	USA
68736	"Fordyce, NE, USA"	NE	Central	District #32	USA
68738	"Hadar, NE, USA"	NE	Central	District #30	USA
68739	"Hartington, NE, USA"	NE	Central	District #32	USA
68740	"Hoskins, NE, USA"	NE	Central	District #30	USA
68741	"Hubbard, NE, USA"	NE	Central	District #32	USA
68742	"Inman, NE, USA"	NE	Central	District #30	USA
68743	"Jackson, NE, USA"	NE	Central	District #32	USA
68745	"Laurel, NE, USA"	NE	Central	District #32	USA
68746	"Lynch, NE, USA"	NE	Central	District #32	USA
68747	"Mclean, NE, USA"	NE	Central	District #32	USA
68748	"Madison, NE, USA"	NE	Central	District #30	USA
68749	"Magnet, NE, USA"	NE	Central	District #32	USA
68751	"Maskell, NE, USA"	NE	Central	District #32	USA
68752	"Meadow Grove, NE, USA"	NE	Central	District #30	USA
68753	"Mills, NE, USA"	NE	Central	District #32	USA
68755	"Naper, NE, USA"	NE	Central	District #32	USA
68756	"Neligh, NE, USA"	NE	Central	District #30	USA
68757	"Newcastle, NE, USA"	NE	Central	District #32	USA
68758	"Newman Grove, NE, USA"	NE	Central	District #30	USA
68759	"Newport, NE, USA"	NE	Central	District #30	USA
68760	"Niobrara, NE, USA"	NE	Central	District #32	USA
68761	"Oakdale, NE, USA"	NE	Central	District #30	USA
68763	"Oneill, NE, USA"	NE	Central	District #30	USA
68764	"Orchard, NE, USA"	NE	Central	District #30	USA
68765	"Osmond, NE, USA"	NE	Central	District #30	USA
68766	"Page, NE, USA"	NE	Central	District #30	USA
68767	"Pierce, NE, USA"	NE	Central	District #30	USA
68768	"Pilger, NE, USA"	NE	Central	District #30	USA
68769	"Plainview, NE, USA"	NE	Central	District #30	USA
68770	"Ponca, NE, USA"	NE	Central	District #32	USA
68771	"Randolph, NE, USA"	NE	Central	District #32	USA
68773	"Royal, NE, USA"	NE	Central	District #30	USA
68774	"Saint Helena, NE, USA"	NE	Central	District #32	USA
68776	"South Sioux City, NE, USA"	NE	Central	District #32	USA
68777	"Spencer, NE, USA"	NE	Central	District #32	USA
68778	"Springview, NE, USA"	NE	Central	District #32	USA
68779	"Stanton, NE, USA"	NE	Central	District #30	USA
68780	"Stuart, NE, USA"	NE	Central	District #30	USA
68781	"Tilden, NE, USA"	NE	Central	District #30	USA
68783	"Verdigre, NE, USA"	NE	Central	District #32	USA
68784	"Wakefield, NE, USA"	NE	Central	District #32	USA
68785	"Waterbury, NE, USA"	NE	Central	District #32	USA
68786	"Wausa, NE, USA"	NE	Central	District #32	USA
68787	"Wayne, NE, USA"	NE	Central	District #32	USA
68788	"West Point, NE, USA"	NE	Central	District #30	USA
68789	"Winnetoon, NE, USA"	NE	Central	District #32	USA
68790	"Winside, NE, USA"	NE	Central	District #30	USA
68791	"Wisner, NE, USA"	NE	Central	District #30	USA
68792	"Wynot, NE, USA"	NE	Central	District #32	USA
68801	"Grand Island, NE, USA"	NE	Central	District #30	USA
68802	"Grand Island, NE, USA"	NE	Central	District #30	USA
68803	"Grand Island, NE, USA"	NE	Central	District #30	USA
68810	"Alda, NE, USA"	NE	Central	District #30	USA
68812	"Amherst, NE, USA"	NE	Central	District #30	USA
68813	"Anselmo, NE, USA"	NE	Central	District #30	USA
68814	"Ansley, NE, USA"	NE	Central	District #30	USA
68815	"Arcadia, NE, USA"	NE	Central	District #30	USA
68816	"Archer, NE, USA"	NE	Central	District #30	USA
68817	"Ashton, NE, USA"	NE	Central	District #30	USA
68818	"Aurora, NE, USA"	NE	Central	District #30	USA
68820	"Boelus, NE, USA"	NE	Central	District #30	USA
68821	"Brewster, NE, USA"	NE	Central	District #30	USA
68822	"Broken Bow, NE, USA"	NE	Central	District #30	USA
68823	"Burwell, NE, USA"	NE	Central	District #30	USA
68824	"Cairo, NE, USA"	NE	Central	District #30	USA
68825	"Callaway, NE, USA"	NE	Central	District #30	USA
68826	"Central City, NE, USA"	NE	Central	District #30	USA
68827	"Chapman, NE, USA"	NE	Central	District #30	USA
68828	"Comstock, NE, USA"	NE	Central	District #30	USA
68831	"Dannebrog, NE, USA"	NE	Central	District #30	USA
68832	"Doniphan, NE, USA"	NE	Central	District #30	USA
68833	"Dunning, NE, USA"	NE	Central	District #30	USA
68834	"Eddyville, NE, USA"	NE	Central	District #30	USA
68835	"Elba, NE, USA"	NE	Central	District #30	USA
68836	"Elm Creek, NE, USA"	NE	Central	District #30	USA
68837	"Elyria, NE, USA"	NE	Central	District #30	USA
68838	"Farwell, NE, USA"	NE	Central	District #30	USA
68840	"Gibbon, NE, USA"	NE	Central	District #30	USA
68841	"Giltner, NE, USA"	NE	Central	District #30	USA
68842	"Greeley, NE, USA"	NE	Central	District #30	USA
68843	"Hampton, NE, USA"	NE	Central	District #30	USA
68844	"Hazard, NE, USA"	NE	Central	District #30	USA
68845	"Kearney, NE, USA"	NE	Central	District #30	USA
68846	"Hordville, NE, USA"	NE	Central	District #30	USA
68847	"Kearney, NE, USA"	NE	Central	District #30	USA
68848	"Kearney, NE, USA"	NE	Central	District #30	USA
68849	"Kearney, NE, USA"	NE	Central	District #30	USA
68850	"Lexington, NE, USA"	NE	Central	District #30	USA
68852	"Litchfield, NE, USA"	NE	Central	District #30	USA
68853	"Loup City, NE, USA"	NE	Central	District #30	USA
68854	"Marquette, NE, USA"	NE	Central	District #30	USA
68855	"Mason City, NE, USA"	NE	Central	District #30	USA
68856	"Merna, NE, USA"	NE	Central	District #30	USA
68858	"Miller, NE, USA"	NE	Central	District #30	USA
68859	"North Loup, NE, USA"	NE	Central	District #30	USA
68860	"Oconto, NE, USA"	NE	Central	District #30	USA
68861	"Odessa, NE, USA"	NE	Central	District #30	USA
68862	"Ord, NE, USA"	NE	Central	District #30	USA
68863	"Overton, NE, USA"	NE	Central	District #30	USA
68864	"Palmer, NE, USA"	NE	Central	District #30	USA
68865	"Phillips, NE, USA"	NE	Central	District #30	USA
68866	"Pleasanton, NE, USA"	NE	Central	District #30	USA
68869	"Ravenna, NE, USA"	NE	Central	District #30	USA
68870	"Riverdale, NE, USA"	NE	Central	District #30	USA
68871	"Rockville, NE, USA"	NE	Central	District #30	USA
68872	"Saint Libory, NE, USA"	NE	Central	District #30	USA
68873	"Saint Paul, NE, USA"	NE	Central	District #30	USA
68874	"Sargent, NE, USA"	NE	Central	District #30	USA
68875	"Scotia, NE, USA"	NE	Central	District #30	USA
68876	"Shelton, NE, USA"	NE	Central	District #30	USA
68878	"Sumner, NE, USA"	NE	Central	District #30	USA
68879	"Taylor, NE, USA"	NE	Central	District #30	USA
68881	"Westerville, NE, USA"	NE	Central	District #30	USA
68882	"Wolbach, NE, USA"	NE	Central	District #30	USA
68883	"Wood River, NE, USA"	NE	Central	District #30	USA
68901	"Hastings, NE, USA"	NE	Central	District #30	USA
68902	"Hastings, NE, USA"	NE	Central	District #30	USA
68920	"Alma, NE, USA"	NE	Central	District #30	USA
68922	"Arapahoe, NE, USA"	NE	Central	District #30	USA
68923	"Atlanta, NE, USA"	NE	Central	District #30	USA
68924	"Axtell, NE, USA"	NE	Central	District #30	USA
68925	"Ayr, NE, USA"	NE	Central	District #30	USA
68926	"Beaver City, NE, USA"	NE	Central	District #30	USA
68927	"Bertrand, NE, USA"	NE	Central	District #30	USA
68928	"Bladen, NE, USA"	NE	Central	District #30	USA
68929	"Bloomington, NE, USA"	NE	Central	District #30	USA
68930	"Blue Hill, NE, USA"	NE	Central	District #30	USA
68932	"Campbell, NE, USA"	NE	Central	District #30	USA
68933	"Clay Center, NE, USA"	NE	Central	District #30	USA
68934	"Deweese, NE, USA"	NE	Central	District #30	USA
68935	"Edgar, NE, USA"	NE	Central	District #30	USA
68936	"Edison, NE, USA"	NE	Central	District #30	USA
68937	"Elwood, NE, USA"	NE	Central	District #30	USA
68938	"Fairfield, NE, USA"	NE	Central	District #30	USA
68939	"Franklin, NE, USA"	NE	Central	District #30	USA
68940	"Funk, NE, USA"	NE	Central	District #30	USA
68941	"Glenvil, NE, USA"	NE	Central	District #30	USA
68942	"Guide Rock, NE, USA"	NE	Central	District #30	USA
68943	"Hardy, NE, USA"	NE	Central	District #30	USA
68944	"Harvard, NE, USA"	NE	Central	District #30	USA
68945	"Heartwell, NE, USA"	NE	Central	District #30	USA
68946	"Hendley, NE, USA"	NE	Central	District #30	USA
68947	"Hildreth, NE, USA"	NE	Central	District #30	USA
68948	"Holbrook, NE, USA"	NE	Central	District #30	USA
68949	"Holdrege, NE, USA"	NE	Central	District #30	USA
68950	"Holstein, NE, USA"	NE	Central	District #30	USA
68952	"Inavale, NE, USA"	NE	Central	District #30	USA
68954	"Inland, NE, USA"	NE	Central	District #30	USA
68955	"Juniata, NE, USA"	NE	Central	District #30	USA
68956	"Kenesaw, NE, USA"	NE	Central	District #30	USA
68957	"Lawrence, NE, USA"	NE	Central	District #30	USA
68958	"Loomis, NE, USA"	NE	Central	District #30	USA
68959	"Minden, NE, USA"	NE	Central	District #30	USA
68960	"Naponee, NE, USA"	NE	Central	District #30	USA
68961	"Nelson, NE, USA"	NE	Central	District #30	USA
68964	"Oak, NE, USA"	NE	Central	District #30	USA
68966	"Orleans, NE, USA"	NE	Central	District #30	USA
68967	"Oxford, NE, USA"	NE	Central	District #30	USA
68969	"Ragan, NE, USA"	NE	Central	District #30	USA
68970	"Red Cloud, NE, USA"	NE	Central	District #30	USA
68971	"Republican City, NE, USA"	NE	Central	District #30	USA
68972	"Riverton, NE, USA"	NE	Central	District #30	USA
68973	"Roseland, NE, USA"	NE	Central	District #30	USA
68974	"Ruskin, NE, USA"	NE	Central	District #30	USA
68975	"Saronville, NE, USA"	NE	Central	District #30	USA
68976	"Smithfield, NE, USA"	NE	Central	District #30	USA
68977	"Stamford, NE, USA"	NE	Central	District #30	USA
68978	"Superior, NE, USA"	NE	Central	District #30	USA
68979	"Sutton, NE, USA"	NE	Central	District #30	USA
68980	"Trumbull, NE, USA"	NE	Central	District #30	USA
68981	"Upland, NE, USA"	NE	Central	District #30	USA
68982	"Wilcox, NE, USA"	NE	Central	District #30	USA
69001	"Mc Cook, NE, USA"	NE	Central	District #30	USA
69020	"Bartley, NE, USA"	NE	Central	District #30	USA
69021	"Benkelman, NE, USA"	NE	Central	District #30	USA
69022	"Cambridge, NE, USA"	NE	Central	District #30	USA
69023	"Champion, NE, USA"	NE	Central	District #30	USA
69024	"Culbertson, NE, USA"	NE	Central	District #30	USA
69025	"Curtis, NE, USA"	NE	Central	District #30	USA
69026	"Danbury, NE, USA"	NE	Central	District #30	USA
69027	"Enders, NE, USA"	NE	Central	District #30	USA
69028	"Eustis, NE, USA"	NE	Central	District #30	USA
69029	"Farnam, NE, USA"	NE	Central	District #30	USA
69030	"Haigler, NE, USA"	NE	Central	District #30	USA
69032	"Hayes Center, NE, USA"	NE	Central	District #30	USA
69033	"Imperial, NE, USA"	NE	Central	District #30	USA
69034	"Indianola, NE, USA"	NE	Central	District #30	USA
69036	"Lebanon, NE, USA"	NE	Central	District #30	USA
69037	"Max, NE, USA"	NE	Central	District #30	USA
69038	"Maywood, NE, USA"	NE	Central	District #30	USA
69039	"Moorefield, NE, USA"	NE	Central	District #30	USA
69040	"Palisade, NE, USA"	NE	Central	District #30	USA
69041	"Parks, NE, USA"	NE	Central	District #30	USA
69042	"Stockville, NE, USA"	NE	Central	District #30	USA
69043	"Stratton, NE, USA"	NE	Central	District #30	USA
69044	"Trenton, NE, USA"	NE	Central	District #30	USA
69045	"Wauneta, NE, USA"	NE	Central	District #30	USA
69046	"Wilsonville, NE, USA"	NE	Central	District #30	USA
69101	"North Platte, NE, USA"	NE	Central	District #30	USA
69103	"North Platte, NE, USA"	NE	Central	District #30	USA
69120	"Arnold, NE, USA"	NE	Central	District #30	USA
69121	"Arthur, NE, USA"	NE	Central	District #30	USA
69122	"Big Springs, NE, USA"	NE	Central	District #30	USA
69123	"Brady, NE, USA"	NE	Central	District #30	USA
69125	"Broadwater, NE, USA"	NE	Central	District #30	USA
69127	"Brule, NE, USA"	NE	Central	District #30	USA
69128	"Bushnell, NE, USA"	NE	Central	District #20	USA
69129	"Chappell, NE, USA"	NE	Central	District #30	USA
69130	"Cozad, NE, USA"	NE	Central	District #30	USA
69131	"Dalton, NE, USA"	NE	Central	District #20	USA
69132	"Dickens, NE, USA"	NE	Central	District #30	USA
69133	"Dix, NE, USA"	NE	Central	District #20	USA
69134	"Elsie, NE, USA"	NE	Central	District #30	USA
69135	"Elsmere, NE, USA"	NE	Central	District #30	USA
69138	"Gothenburg, NE, USA"	NE	Central	District #30	USA
69140	"Grant, NE, USA"	NE	Central	District #30	USA
69141	"Gurley, NE, USA"	NE	Central	District #20	USA
69142	"Halsey, NE, USA"	NE	Central	District #30	USA
69143	"Hershey, NE, USA"	NE	Central	District #30	USA
69144	"Keystone, NE, USA"	NE	Central	District #30	USA
69145	"Kimball, NE, USA"	NE	Central	District #20	USA
69146	"Lemoyne, NE, USA"	NE	Central	District #30	USA
69147	"Lewellen, NE, USA"	NE	Central	District #30	USA
69148	"Lisco, NE, USA"	NE	Central	District #30	USA
69149	"Lodgepole, NE, USA"	NE	Central	District #30	USA
69150	"Madrid, NE, USA"	NE	Central	District #30	USA
69151	"Maxwell, NE, USA"	NE	Central	District #30	USA
69152	"Mullen, NE, USA"	NE	Central	District #30	USA
69153	"Ogallala, NE, USA"	NE	Central	District #30	USA
69154	"Oshkosh, NE, USA"	NE	Central	District #30	USA
69155	"Paxton, NE, USA"	NE	Central	District #30	USA
69156	"Potter, NE, USA"	NE	Central	District #20	USA
69157	"Purdum, NE, USA"	NE	Central	District #30	USA
69160	"Sidney, NE, USA"	NE	Central	District #20	USA
69161	"Seneca, NE, USA"	NE	Central	District #30	USA
69162	"Sidney, NE, USA"	NE	Central	District #20	USA
69163	"Stapleton, NE, USA"	NE	Central	District #30	USA
69165	"Sutherland, NE, USA"	NE	Central	District #30	USA
69166	"Thedford, NE, USA"	NE	Central	District #30	USA
69167	"Tryon, NE, USA"	NE	Central	District #30	USA
69168	"Venango, NE, USA"	NE	Central	District #30	USA
69169	"Wallace, NE, USA"	NE	Central	District #30	USA
69170	"Wellfleet, NE, USA"	NE	Central	District #30	USA
69171	"Willow Island, NE, USA"	NE	Central	District #30	USA
69190	"Oshkosh, NE, USA"	NE	Central	District #30	USA
69201	"Valentine, NE, USA"	NE	Central	District #30	USA
69210	"Ainsworth, NE, USA"	NE	Central	District #30	USA
69211	"Cody, NE, USA"	NE	Central	District #30	USA
69212	"Crookston, NE, USA"	NE	Central	District #30	USA
69214	"Johnstown, NE, USA"	NE	Central	District #30	USA
69216	"Kilgore, NE, USA"	NE	Central	District #30	USA
69217	"Long Pine, NE, USA"	NE	Central	District #30	USA
69218	"Merriman, NE, USA"	NE	Central	District #30	USA
69219	"Nenzel, NE, USA"	NE	Central	District #30	USA
69220	"Sparks, NE, USA"	NE	Central	District #30	USA
69221	"Wood Lake, NE, USA"	NE	Central	District #30	USA
69301	"Alliance, NE, USA"	NE	Central	District #20	USA
69331	"Angora, NE, USA"	NE	Central	District #20	USA
69333	"Ashby, NE, USA"	NE	Central	District #30	USA
69334	"Bayard, NE, USA"	NE	Central	District #20	USA
69335	"Bingham, NE, USA"	NE	Central	District #30	USA
69336	"Bridgeport, NE, USA"	NE	Central	District #20	USA
69337	"Chadron, NE, USA"	NE	Central	District #32	USA
69339	"Crawford, NE, USA"	NE	Central	District #32	USA
69340	"Ellsworth, NE, USA"	NE	Central	District #30	USA
69341	"Gering, NE, USA"	NE	Central	District #20	USA
69343	"Gordon, NE, USA"	NE	Central	District #32	USA
69345	"Harrisburg, NE, USA"	NE	Central	District #20	USA
69346	"Harrison, NE, USA"	NE	Central	District #20	USA
69347	"Hay Springs, NE, USA"	NE	Central	District #32	USA
69348	"Hemingford, NE, USA"	NE	Central	District #32	USA
69350	"Hyannis, NE, USA"	NE	Central	District #30	USA
69351	"Lakeside, NE, USA"	NE	Central	District #30	USA
69352	"Lyman, NE, USA"	NE	Central	District #20	USA
69353	"Mcgrew, NE, USA"	NE	Central	District #20	USA
69354	"Marsland, NE, USA"	NE	Central	District #32	USA
69355	"Melbeta, NE, USA"	NE	Central	District #20	USA
69356	"Minatare, NE, USA"	NE	Central	District #20	USA
69357	"Mitchell, NE, USA"	NE	Central	District #20	USA
69358	"Morrill, NE, USA"	NE	Central	District #20	USA
69360	"Rushville, NE, USA"	NE	Central	District #32	USA
69361	"Scottsbluff, NE, USA"	NE	Central	District #20	USA
69363	"Scottsbluff, NE, USA"	NE	Central	District #20	USA
69365	"Whiteclay, NE, USA"	NE	Central	District #32	USA
69366	"Whitman, NE, USA"	NE	Central	District #30	USA
69367	"Whitney, NE, USA"	NE	Central	District #32	USA
70001	"Metairie, LA, USA"	LA	Central	District #24	USA
70002	"Metairie, LA, USA"	LA	Central	District #24	USA
70003	"Metairie, LA, USA"	LA	Central	District #24	USA
70004	"Metairie, LA, USA"	LA	Central	District #24	USA
70005	"Metairie, LA, USA"	LA	Central	District #24	USA
70006	"Metairie, LA, USA"	LA	Central	District #24	USA
70009	"Metairie, LA, USA"	LA	Central	District #24	USA
70010	"Metairie, LA, USA"	LA	Central	District #24	USA
70011	"Metairie, LA, USA"	LA	Central	District #24	USA
70030	"Des Allemands, LA, USA"	LA	Central	District #24	USA
70031	"Ama, LA, USA"	LA	Central	District #24	USA
70032	"Arabi, LA, USA"	LA	Central	District #24	USA
70033	"Metairie, LA, USA"	LA	Central	District #24	USA
70036	"Barataria, LA, USA"	LA	Central	District #24	USA
70037	"Belle Chasse, LA, USA"	LA	Central	District #24	USA
70038	"Boothville, LA, USA"	LA	Central	District #24	USA
70039	"Boutte, LA, USA"	LA	Central	District #24	USA
70040	"Braithwaite, LA, USA"	LA	Central	District #24	USA
70041	"Buras, LA, USA"	LA	Central	District #24	USA
70043	"Chalmette, LA, USA"	LA	Central	District #24	USA
70044	"Chalmette, LA, USA"	LA	Central	District #24	USA
70047	"Destrehan, LA, USA"	LA	Central	District #24	USA
70049	"Edgard, LA, USA"	LA	Central	District #24	USA
70050	"Empire, LA, USA"	LA	Central	District #24	USA
70051	"Garyville, LA, USA"	LA	Central	District #24	USA
70052	"Gramercy, LA, USA"	LA	Central	District #24	USA
70053	"Gretna, LA, USA"	LA	Central	District #24	USA
70054	"Gretna, LA, USA"	LA	Central	District #24	USA
70055	"Metairie, LA, USA"	LA	Central	District #24	USA
70056	"Gretna, LA, USA"	LA	Central	District #24	USA
70057	"Hahnville, LA, USA"	LA	Central	District #24	USA
47468	"Unionville, IN, USA"	IN	East	District #17	USA
47469	"West Baden Springs, IN, USA"	IN	East	District #17	USA
47470	"Williams, IN, USA"	IN	East	District #17	USA
47471	"Worthington, IN, USA"	IN	East	District #17	USA
47501	"Washington, IN, USA"	IN	East	District #17	USA
47512	"Bicknell, IN, USA"	IN	East	District #17	USA
47513	"Birdseye, IN, USA"	IN	Central	District #25	USA
47514	"Branchville, IN, USA"	IN	East	District #16	USA
47515	"Bristow, IN, USA"	IN	Central	District #25	USA
47516	"Bruceville, IN, USA"	IN	East	District #17	USA
47519	"Cannelburg, IN, USA"	IN	East	District #17	USA
47520	"Cannelton, IN, USA"	IN	Central	District #25	USA
47521	"Celestine, IN, USA"	IN	Central	District #25	USA
47522	"Crane, IN, USA"	IN	East	District #17	USA
47523	"Dale, IN, USA"	IN	Central	District #25	USA
47524	"Decker, IN, USA"	IN	Central	District #25	USA
47525	"Derby, IN, USA"	IN	Central	District #25	USA
47527	"Dubois, IN, USA"	IN	Central	District #25	USA
47528	"Edwardsport, IN, USA"	IN	East	District #17	USA
47529	"Elnora, IN, USA"	IN	East	District #17	USA
47531	"Evanston, IN, USA"	IN	Central	District #25	USA
47532	"Ferdinand, IN, USA"	IN	Central	District #25	USA
47535	"Freelandville, IN, USA"	IN	East	District #17	USA
47536	"Fulda, IN, USA"	IN	Central	District #25	USA
47537	"Gentryville, IN, USA"	IN	Central	District #25	USA
47541	"Holland, IN, USA"	IN	Central	District #25	USA
47542	"Huntingburg, IN, USA"	IN	Central	District #25	USA
47545	"Ireland, IN, USA"	IN	Central	District #25	USA
47546	"Jasper, IN, USA"	IN	Central	District #25	USA
47547	"Jasper, IN, USA"	IN	Central	District #25	USA
47549	"Jasper, IN, USA"	IN	Central	District #25	USA
47550	"Lamar, IN, USA"	IN	Central	District #25	USA
47551	"Leopold, IN, USA"	IN	East	District #16	USA
47552	"Lincoln City, IN, USA"	IN	Central	District #25	USA
47553	"Loogootee, IN, USA"	IN	East	District #17	USA
47556	"Mariah Hill, IN, USA"	IN	Central	District #25	USA
47557	"Monroe City, IN, USA"	IN	Central	District #25	USA
47558	"Montgomery, IN, USA"	IN	East	District #17	USA
47561	"Oaktown, IN, USA"	IN	East	District #17	USA
47562	"Odon, IN, USA"	IN	East	District #17	USA
47564	"Otwell, IN, USA"	IN	Central	District #25	USA
47567	"Petersburg, IN, USA"	IN	Central	District #25	USA
47568	"Plainville, IN, USA"	IN	East	District #17	USA
47573	"Ragsdale, IN, USA"	IN	East	District #17	USA
47574	"Rome, IN, USA"	IN	Central	District #25	USA
47575	"Saint Anthony, IN, USA"	IN	Central	District #25	USA
47576	"Saint Croix, IN, USA"	IN	East	District #16	USA
47577	"Saint Meinrad, IN, USA"	IN	Central	District #25	USA
47578	"Sandborn, IN, USA"	IN	East	District #17	USA
47579	"Santa Claus, IN, USA"	IN	Central	District #25	USA
47580	"Schnellville, IN, USA"	IN	Central	District #25	USA
47581	"Shoals, IN, USA"	IN	East	District #17	USA
47584	"Spurgeon, IN, USA"	IN	Central	District #25	USA
47585	"Stendal, IN, USA"	IN	Central	District #25	USA
47586	"Tell City, IN, USA"	IN	Central	District #25	USA
47588	"Troy, IN, USA"	IN	Central	District #25	USA
47590	"Velpen, IN, USA"	IN	Central	District #25	USA
47591	"Vincennes, IN, USA"	IN	Central	District #25	USA
47596	"Westphalia, IN, USA"	IN	East	District #17	USA
47597	"Wheatland, IN, USA"	IN	Central	District #25	USA
47598	"Winslow, IN, USA"	IN	Central	District #25	USA
47601	"Boonville, IN, USA"	IN	Central	District #25	USA
47610	"Chandler, IN, USA"	IN	Central	District #25	USA
47611	"Chrisney, IN, USA"	IN	Central	District #25	USA
47612	"Cynthiana, IN, USA"	IN	Central	District #25	USA
47613	"Elberfeld, IN, USA"	IN	Central	District #25	USA
47615	"Grandview, IN, USA"	IN	Central	District #25	USA
47616	"Griffin, IN, USA"	IN	Central	District #25	USA
47617	"Hatfield, IN, USA"	IN	Central	District #25	USA
47618	"Inglefield, IN, USA"	IN	Central	District #25	USA
47619	"Lynnville, IN, USA"	IN	Central	District #25	USA
47620	"Mount Vernon, IN, USA"	IN	Central	District #25	USA
47629	"Newburgh, IN, USA"	IN	Central	District #25	USA
47630	"Newburgh, IN, USA"	IN	Central	District #25	USA
47631	"New Harmony, IN, USA"	IN	Central	District #25	USA
47633	"Poseyville, IN, USA"	IN	Central	District #25	USA
47634	"Richland, IN, USA"	IN	Central	District #25	USA
47635	"Rockport, IN, USA"	IN	Central	District #25	USA
47637	"Tennyson, IN, USA"	IN	Central	District #25	USA
47638	"Wadesville, IN, USA"	IN	Central	District #25	USA
47639	"Haubstadt, IN, USA"	IN	Central	District #25	USA
47640	"Hazleton, IN, USA"	IN	Central	District #25	USA
47647	"Buckskin, IN, USA"	IN	Central	District #25	USA
47648	"Fort Branch, IN, USA"	IN	Central	District #25	USA
47649	"Francisco, IN, USA"	IN	Central	District #25	USA
47654	"Mackey, IN, USA"	IN	Central	District #25	USA
47660	"Oakland City, IN, USA"	IN	Central	District #25	USA
47665	"Owensville, IN, USA"	IN	Central	District #25	USA
47666	"Patoka, IN, USA"	IN	Central	District #25	USA
47670	"Princeton, IN, USA"	IN	Central	District #25	USA
47683	"Somerville, IN, USA"	IN	Central	District #25	USA
47701	"Evansville, IN, USA"	IN	Central	District #25	USA
47702	"Evansville, IN, USA"	IN	Central	District #25	USA
47703	"Evansville, IN, USA"	IN	Central	District #25	USA
47704	"Evansville, IN, USA"	IN	Central	District #25	USA
47705	"Evansville, IN, USA"	IN	Central	District #25	USA
47706	"Evansville, IN, USA"	IN	Central	District #25	USA
47708	"Evansville, IN, USA"	IN	Central	District #25	USA
47710	"Evansville, IN, USA"	IN	Central	District #25	USA
47711	"Evansville, IN, USA"	IN	Central	District #25	USA
47712	"Evansville, IN, USA"	IN	Central	District #25	USA
47713	"Evansville, IN, USA"	IN	Central	District #25	USA
47714	"Evansville, IN, USA"	IN	Central	District #25	USA
47715	"Evansville, IN, USA"	IN	Central	District #25	USA
47716	"Evansville, IN, USA"	IN	Central	District #25	USA
47719	"Evansville, IN, USA"	IN	Central	District #25	USA
47720	"Evansville, IN, USA"	IN	Central	District #25	USA
47721	"Evansville, IN, USA"	IN	Central	District #25	USA
47722	"Evansville, IN, USA"	IN	Central	District #25	USA
47724	"Evansville, IN, USA"	IN	Central	District #25	USA
47725	"Evansville, IN, USA"	IN	Central	District #25	USA
47728	"Evansville, IN, USA"	IN	Central	District #25	USA
47730	"Evansville, IN, USA"	IN	Central	District #25	USA
47731	"Evansville, IN, USA"	IN	Central	District #25	USA
47732	"Evansville, IN, USA"	IN	Central	District #25	USA
47733	"Evansville, IN, USA"	IN	Central	District #25	USA
47734	"Evansville, IN, USA"	IN	Central	District #25	USA
47735	"Evansville, IN, USA"	IN	Central	District #25	USA
47736	"Evansville, IN, USA"	IN	Central	District #25	USA
47737	"Evansville, IN, USA"	IN	Central	District #25	USA
47740	"Evansville, IN, USA"	IN	Central	District #25	USA
47747	"Evansville, IN, USA"	IN	Central	District #25	USA
47750	"Evansville, IN, USA"	IN	Central	District #25	USA
47801	"Terre Haute, IN, USA"	IN	East	District #17	USA
47802	"Terre Haute, IN, USA"	IN	East	District #17	USA
47803	"Terre Haute, IN, USA"	IN	East	District #17	USA
47804	"Terre Haute, IN, USA"	IN	East	District #17	USA
47805	"Terre Haute, IN, USA"	IN	East	District #17	USA
47807	"Terre Haute, IN, USA"	IN	East	District #17	USA
47808	"Terre Haute, IN, USA"	IN	East	District #17	USA
47809	"Terre Haute, IN, USA"	IN	East	District #17	USA
47830	"Bellmore, IN, USA"	IN	East	District #17	USA
47831	"Blanford, IN, USA"	IN	East	District #17	USA
47832	"Bloomingdale, IN, USA"	IN	East	District #17	USA
47833	"Bowling Green, IN, USA"	IN	East	District #17	USA
47834	"Brazil, IN, USA"	IN	East	District #17	USA
47836	"Bridgeton, IN, USA"	IN	East	District #17	USA
47837	"Carbon, IN, USA"	IN	East	District #17	USA
47838	"Carlisle, IN, USA"	IN	East	District #17	USA
47840	"Centerpoint, IN, USA"	IN	East	District #17	USA
47841	"Clay City, IN, USA"	IN	East	District #17	USA
47842	"Clinton, IN, USA"	IN	East	District #17	USA
47845	"Coalmont, IN, USA"	IN	East	District #17	USA
47846	"Cory, IN, USA"	IN	East	District #17	USA
47847	"Dana, IN, USA"	IN	East	District #17	USA
47848	"Dugger, IN, USA"	IN	East	District #17	USA
47849	"Fairbanks, IN, USA"	IN	East	District #17	USA
47850	"Farmersburg, IN, USA"	IN	East	District #17	USA
47851	"Fontanet, IN, USA"	IN	East	District #17	USA
47852	"Graysville, IN, USA"	IN	East	District #17	USA
47853	"Harmony, IN, USA"	IN	East	District #17	USA
47854	"Hillsdale, IN, USA"	IN	East	District #17	USA
47855	"Hymera, IN, USA"	IN	East	District #17	USA
47857	"Knightsville, IN, USA"	IN	East	District #17	USA
47858	"Lewis, IN, USA"	IN	East	District #17	USA
47859	"Marshall, IN, USA"	IN	East	District #17	USA
47860	"Mecca, IN, USA"	IN	East	District #17	USA
47861	"Merom, IN, USA"	IN	East	District #17	USA
47862	"Montezuma, IN, USA"	IN	East	District #17	USA
47863	"New Goshen, IN, USA"	IN	East	District #17	USA
47865	"Paxton, IN, USA"	IN	East	District #17	USA
47866	"Pimento, IN, USA"	IN	East	District #17	USA
47868	"Poland, IN, USA"	IN	East	District #17	USA
47869	"Prairie Creek, IN, USA"	IN	East	District #17	USA
47870	"Prairieton, IN, USA"	IN	East	District #17	USA
47871	"Riley, IN, USA"	IN	East	District #17	USA
47872	"Rockville, IN, USA"	IN	East	District #17	USA
47874	"Rosedale, IN, USA"	IN	East	District #17	USA
47875	"Saint Bernice, IN, USA"	IN	East	District #17	USA
47876	"Saint Mary of The Woods, IN, USA"	IN	East	District #17	USA
47878	"Seelyville, IN, USA"	IN	East	District #17	USA
47879	"Shelburn, IN, USA"	IN	East	District #17	USA
47880	"Shepardsville, IN, USA"	IN	East	District #17	USA
47881	"Staunton, IN, USA"	IN	East	District #17	USA
47882	"Sullivan, IN, USA"	IN	East	District #17	USA
47884	"Universal, IN, USA"	IN	East	District #17	USA
47885	"West Terre Haute, IN, USA"	IN	East	District #17	USA
47901	"Lafayette, IN, USA"	IN	East	District #17	USA
47902	"Lafayette, IN, USA"	IN	East	District #17	USA
47903	"Lafayette, IN, USA"	IN	East	District #17	USA
47904	"Lafayette, IN, USA"	IN	East	District #17	USA
47905	"Lafayette, IN, USA"	IN	East	District #17	USA
47906	"West Lafayette, IN, USA"	IN	East	District #17	USA
47907	"West Lafayette, IN, USA"	IN	East	District #17	USA
47909	"Lafayette, IN, USA"	IN	East	District #17	USA
47916	"Alamo, IN, USA"	IN	East	District #17	USA
47917	"Ambia, IN, USA"	IN	East	District #17	USA
47918	"Attica, IN, USA"	IN	East	District #17	USA
47920	"Battle Ground, IN, USA"	IN	East	District #17	USA
47921	"Boswell, IN, USA"	IN	East	District #17	USA
47922	"Brook, IN, USA"	IN	East	District #17	USA
47923	"Brookston, IN, USA"	IN	East	District #17	USA
47924	"Buck Creek, IN, USA"	IN	East	District #17	USA
47925	"Buffalo, IN, USA"	IN	East	District #17	USA
47926	"Burnettsville, IN, USA"	IN	East	District #17	USA
47928	"Cayuga, IN, USA"	IN	East	District #17	USA
47929	"Chalmers, IN, USA"	IN	East	District #17	USA
47930	"Clarks Hill, IN, USA"	IN	East	District #17	USA
47932	"Covington, IN, USA"	IN	East	District #17	USA
47933	"Crawfordsville, IN, USA"	IN	East	District #17	USA
47935	"Crawfordsville, IN, USA"	IN	East	District #17	USA
47940	"Darlington, IN, USA"	IN	East	District #17	USA
47941	"Dayton, IN, USA"	IN	East	District #17	USA
47942	"Earl Park, IN, USA"	IN	East	District #17	USA
47943	"Fair Oaks, IN, USA"	IN	East	District #17	USA
47944	"Fowler, IN, USA"	IN	East	District #17	USA
47946	"Francesville, IN, USA"	IN	East	District #17	USA
47948	"Goodland, IN, USA"	IN	East	District #17	USA
47949	"Hillsboro, IN, USA"	IN	East	District #17	USA
47950	"Idaville, IN, USA"	IN	East	District #17	USA
47951	"Kentland, IN, USA"	IN	Central	District #31	USA
47952	"Kingman, IN, USA"	IN	East	District #17	USA
47954	"Ladoga, IN, USA"	IN	East	District #17	USA
47955	"Linden, IN, USA"	IN	East	District #17	USA
47957	"Medaryville, IN, USA"	IN	East	District #17	USA
47958	"Mellott, IN, USA"	IN	East	District #17	USA
47959	"Monon, IN, USA"	IN	East	District #17	USA
47960	"Monticello, IN, USA"	IN	East	District #17	USA
47962	"Montmorenci, IN, USA"	IN	East	District #17	USA
47963	"Morocco, IN, USA"	IN	Central	District #31	USA
47964	"Mount Ayr, IN, USA"	IN	Central	District #31	USA
47965	"New Market, IN, USA"	IN	East	District #17	USA
47966	"Newport, IN, USA"	IN	East	District #17	USA
47967	"New Richmond, IN, USA"	IN	East	District #17	USA
47968	"New Ross, IN, USA"	IN	East	District #17	USA
47969	"Newtown, IN, USA"	IN	East	District #17	USA
47970	"Otterbein, IN, USA"	IN	East	District #17	USA
47971	"Oxford, IN, USA"	IN	East	District #17	USA
47974	"Perrysville, IN, USA"	IN	East	District #17	USA
47975	"Pine Village, IN, USA"	IN	East	District #17	USA
47977	"Remington, IN, USA"	IN	East	District #17	USA
47978	"Rensselaer, IN, USA"	IN	East	District #17	USA
47980	"Reynolds, IN, USA"	IN	East	District #17	USA
47981	"Romney, IN, USA"	IN	East	District #17	USA
47982	"State Line, IN, USA"	IN	East	District #17	USA
47983	"Stockwell, IN, USA"	IN	East	District #17	USA
47984	"Talbot, IN, USA"	IN	East	District #17	USA
47986	"Templeton, IN, USA"	IN	East	District #17	USA
47987	"Veedersburg, IN, USA"	IN	East	District #17	USA
47988	"Wallace, IN, USA"	IN	East	District #17	USA
47989	"Waveland, IN, USA"	IN	East	District #17	USA
47990	"Waynetown, IN, USA"	IN	East	District #17	USA
47991	"West Lebanon, IN, USA"	IN	East	District #17	USA
47992	"Westpoint, IN, USA"	IN	East	District #17	USA
47993	"Williamsport, IN, USA"	IN	East	District #17	USA
47994	"Wingate, IN, USA"	IN	East	District #17	USA
47995	"Wolcott, IN, USA"	IN	East	District #17	USA
47996	"West Lafayette, IN, USA"	IN	East	District #17	USA
47997	"Yeoman, IN, USA"	IN	East	District #17	USA
48001	"Algonac, MI, USA"	MI	East	District #18	USA
48002	"Allenton, MI, USA"	MI	East	District #18	USA
48003	"Almont, MI, USA"	MI	East	District #18	USA
48004	"Anchorville, MI, USA"	MI	East	District #18	USA
48005	"Armada, MI, USA"	MI	East	District #18	USA
48006	"Avoca, MI, USA"	MI	East	District #18	USA
48007	"Troy, MI, USA"	MI	East	District #18	USA
48009	"Birmingham, MI, USA"	MI	East	District #18	USA
48012	"Birmingham, MI, USA"	MI	East	District #18	USA
48014	"Capac, MI, USA"	MI	East	District #18	USA
48015	"Center Line, MI, USA"	MI	East	District #18	USA
48017	"Clawson, MI, USA"	MI	East	District #18	USA
48021	"Eastpointe, MI, USA"	MI	East	District #18	USA
48022	"Emmett, MI, USA"	MI	East	District #18	USA
48023	"Fair Haven, MI, USA"	MI	East	District #18	USA
48025	"Franklin, MI, USA"	MI	East	District #18	USA
48026	"Fraser, MI, USA"	MI	East	District #18	USA
48027	"Goodells, MI, USA"	MI	East	District #18	USA
48028	"Harsens Island, MI, USA"	MI	East	District #18	USA
48030	"Hazel Park, MI, USA"	MI	East	District #18	USA
48032	"Jeddo, MI, USA"	MI	East	District #18	USA
48033	"Southfield, MI, USA"	MI	East	District #18	USA
48034	"Southfield, MI, USA"	MI	East	District #18	USA
48035	"Clinton Township, MI, USA"	MI	East	District #18	USA
48036	"Clinton Township, MI, USA"	MI	East	District #18	USA
48037	"Southfield, MI, USA"	MI	East	District #18	USA
48038	"Clinton Township, MI, USA"	MI	East	District #18	USA
48039	"Marine City, MI, USA"	MI	East	District #18	USA
48040	"Marysville, MI, USA"	MI	East	District #18	USA
48041	"Memphis, MI, USA"	MI	East	District #18	USA
48042	"Macomb, MI, USA"	MI	East	District #18	USA
48043	"Mount Clemens, MI, USA"	MI	East	District #18	USA
48044	"Macomb, MI, USA"	MI	East	District #18	USA
48045	"Harrison Township, MI, USA"	MI	East	District #18	USA
48046	"Mount Clemens, MI, USA"	MI	East	District #18	USA
48047	"New Baltimore, MI, USA"	MI	East	District #18	USA
48048	"New Haven, MI, USA"	MI	East	District #18	USA
48049	"North Street, MI, USA"	MI	East	District #18	USA
48050	"New Haven, MI, USA"	MI	East	District #18	USA
48051	"New Baltimore, MI, USA"	MI	East	District #18	USA
48054	"East China, MI, USA"	MI	East	District #18	USA
48059	"Fort Gratiot, MI, USA"	MI	East	District #18	USA
48060	"Port Huron, MI, USA"	MI	East	District #18	USA
48061	"Port Huron, MI, USA"	MI	East	District #18	USA
48062	"Richmond, MI, USA"	MI	East	District #18	USA
48063	"Columbus, MI, USA"	MI	East	District #18	USA
48064	"Casco, MI, USA"	MI	East	District #18	USA
48065	"Romeo, MI, USA"	MI	East	District #18	USA
48066	"Roseville, MI, USA"	MI	East	District #18	USA
48067	"Royal Oak, MI, USA"	MI	East	District #18	USA
48068	"Royal Oak, MI, USA"	MI	East	District #18	USA
48069	"Pleasant Ridge, MI, USA"	MI	East	District #18	USA
48070	"Huntington Woods, MI, USA"	MI	East	District #18	USA
48071	"Madison Heights, MI, USA"	MI	East	District #18	USA
48072	"Berkley, MI, USA"	MI	East	District #18	USA
48073	"Royal Oak, MI, USA"	MI	East	District #18	USA
48074	"Smiths Creek, MI, USA"	MI	East	District #18	USA
48075	"Southfield, MI, USA"	MI	East	District #18	USA
48076	"Southfield, MI, USA"	MI	East	District #18	USA
48079	"Saint Clair, MI, USA"	MI	East	District #18	USA
48080	"Saint Clair Shores, MI, USA"	MI	East	District #18	USA
48081	"Saint Clair Shores, MI, USA"	MI	East	District #18	USA
48082	"Saint Clair Shores, MI, USA"	MI	East	District #18	USA
48083	"Troy, MI, USA"	MI	East	District #18	USA
48084	"Troy, MI, USA"	MI	East	District #18	USA
48085	"Troy, MI, USA"	MI	East	District #18	USA
48086	"Southfield, MI, USA"	MI	East	District #18	USA
48088	"Warren, MI, USA"	MI	East	District #18	USA
48089	"Warren, MI, USA"	MI	East	District #18	USA
48090	"Warren, MI, USA"	MI	East	District #18	USA
48091	"Warren, MI, USA"	MI	East	District #18	USA
48092	"Warren, MI, USA"	MI	East	District #18	USA
48093	"Warren, MI, USA"	MI	East	District #18	USA
48094	"Washington, MI, USA"	MI	East	District #18	USA
48095	"Washington, MI, USA"	MI	East	District #18	USA
48096	"Ray, MI, USA"	MI	East	District #18	USA
48097	"Yale, MI, USA"	MI	East	District #18	USA
48098	"Troy, MI, USA"	MI	East	District #18	USA
48099	"Troy, MI, USA"	MI	East	District #18	USA
48101	"Allen Park, MI, USA"	MI	East	District #18	USA
48103	"Ann Arbor, MI, USA"	MI	East	District #18	USA
48104	"Ann Arbor, MI, USA"	MI	East	District #18	USA
48105	"Ann Arbor, MI, USA"	MI	East	District #18	USA
48106	"Ann Arbor, MI, USA"	MI	East	District #18	USA
48107	"Ann Arbor, MI, USA"	MI	East	District #18	USA
48108	"Ann Arbor, MI, USA"	MI	East	District #18	USA
48109	"Ann Arbor, MI, USA"	MI	East	District #18	USA
48110	"Azalia, MI, USA"	MI	East	District #18	USA
48111	"Belleville, MI, USA"	MI	East	District #18	USA
48112	"Belleville, MI, USA"	MI	East	District #18	USA
48113	"Ann Arbor, MI, USA"	MI	East	District #18	USA
48114	"Brighton, MI, USA"	MI	East	District #18	USA
48115	"Bridgewater, MI, USA"	MI	East	District #18	USA
48116	"Brighton, MI, USA"	MI	East	District #18	USA
48117	"Carleton, MI, USA"	MI	East	District #18	USA
48118	"Chelsea, MI, USA"	MI	East	District #18	USA
48120	"Dearborn, MI, USA"	MI	East	District #18	USA
48121	"Dearborn, MI, USA"	MI	East	District #18	USA
48122	"Melvindale, MI, USA"	MI	East	District #18	USA
48123	"Dearborn, MI, USA"	MI	East	District #18	USA
48124	"Dearborn, MI, USA"	MI	East	District #18	USA
48125	"Dearborn Heights, MI, USA"	MI	East	District #18	USA
48126	"Dearborn, MI, USA"	MI	East	District #18	USA
48127	"Dearborn Heights, MI, USA"	MI	East	District #18	USA
48128	"Dearborn, MI, USA"	MI	East	District #18	USA
48130	"Dexter, MI, USA"	MI	East	District #18	USA
48131	"Dundee, MI, USA"	MI	East	District #14	USA
48133	"Erie, MI, USA"	MI	East	District #14	USA
48134	"Flat Rock, MI, USA"	MI	East	District #18	USA
48135	"Garden City, MI, USA"	MI	East	District #18	USA
48136	"Garden City, MI, USA"	MI	East	District #18	USA
48137	"Gregory, MI, USA"	MI	East	District #18	USA
48138	"Grosse Ile, MI, USA"	MI	East	District #18	USA
48139	"Hamburg, MI, USA"	MI	East	District #18	USA
48140	"Ida, MI, USA"	MI	East	District #14	USA
48141	"Inkster, MI, USA"	MI	East	District #18	USA
48143	"Lakeland, MI, USA"	MI	East	District #18	USA
48144	"Lambertville, MI, USA"	MI	East	District #14	USA
48145	"La Salle, MI, USA"	MI	East	District #14	USA
48146	"Lincoln Park, MI, USA"	MI	East	District #18	USA
48150	"Livonia, MI, USA"	MI	East	District #18	USA
48151	"Livonia, MI, USA"	MI	East	District #18	USA
48152	"Livonia, MI, USA"	MI	East	District #18	USA
48153	"Livonia, MI, USA"	MI	East	District #18	USA
48154	"Livonia, MI, USA"	MI	East	District #18	USA
48157	"Luna Pier, MI, USA"	MI	East	District #14	USA
48158	"Manchester, MI, USA"	MI	East	District #18	USA
48159	"Maybee, MI, USA"	MI	East	District #18	USA
48160	"Milan, MI, USA"	MI	East	District #18	USA
48161	"Monroe, MI, USA"	MI	East	District #18	USA
48162	"Monroe, MI, USA"	MI	East	District #18	USA
48164	"New Boston, MI, USA"	MI	East	District #18	USA
48165	"New Hudson, MI, USA"	MI	East	District #18	USA
48166	"Newport, MI, USA"	MI	East	District #18	USA
48167	"Northville, MI, USA"	MI	East	District #18	USA
48168	"Northville, MI, USA"	MI	East	District #18	USA
48169	"Pinckney, MI, USA"	MI	East	District #18	USA
48170	"Plymouth, MI, USA"	MI	East	District #18	USA
48173	"Rockwood, MI, USA"	MI	East	District #18	USA
48174	"Romulus, MI, USA"	MI	East	District #18	USA
48175	"Salem, MI, USA"	MI	East	District #18	USA
48176	"Saline, MI, USA"	MI	East	District #18	USA
48177	"Samaria, MI, USA"	MI	East	District #14	USA
48178	"South Lyon, MI, USA"	MI	East	District #18	USA
48179	"South Rockwood, MI, USA"	MI	East	District #18	USA
48180	"Taylor, MI, USA"	MI	East	District #18	USA
48182	"Temperance, MI, USA"	MI	East	District #14	USA
48183	"Trenton, MI, USA"	MI	East	District #18	USA
48184	"Wayne, MI, USA"	MI	East	District #18	USA
48185	"Westland, MI, USA"	MI	East	District #18	USA
48186	"Westland, MI, USA"	MI	East	District #18	USA
48187	"Canton, MI, USA"	MI	East	District #18	USA
48188	"Canton, MI, USA"	MI	East	District #18	USA
48189	"Whitmore Lake, MI, USA"	MI	East	District #18	USA
48190	"Whittaker, MI, USA"	MI	East	District #18	USA
48191	"Willis, MI, USA"	MI	East	District #18	USA
48192	"Wyandotte, MI, USA"	MI	East	District #18	USA
48193	"Riverview, MI, USA"	MI	East	District #18	USA
48195	"Southgate, MI, USA"	MI	East	District #18	USA
48197	"Ypsilanti, MI, USA"	MI	East	District #18	USA
48198	"Ypsilanti, MI, USA"	MI	East	District #18	USA
48201	"Detroit, MI, USA"	MI	East	District #18	USA
48202	"Detroit, MI, USA"	MI	East	District #18	USA
48203	"Highland Park, MI, USA"	MI	East	District #18	USA
48204	"Detroit, MI, USA"	MI	East	District #18	USA
48205	"Detroit, MI, USA"	MI	East	District #18	USA
48206	"Detroit, MI, USA"	MI	East	District #18	USA
48207	"Detroit, MI, USA"	MI	East	District #18	USA
48208	"Detroit, MI, USA"	MI	East	District #18	USA
48209	"Detroit, MI, USA"	MI	East	District #18	USA
48210	"Detroit, MI, USA"	MI	East	District #18	USA
48211	"Detroit, MI, USA"	MI	East	District #18	USA
48212	"Hamtramck, MI, USA"	MI	East	District #18	USA
48213	"Detroit, MI, USA"	MI	East	District #18	USA
48214	"Detroit, MI, USA"	MI	East	District #18	USA
48215	"Detroit, MI, USA"	MI	East	District #18	USA
48216	"Detroit, MI, USA"	MI	East	District #18	USA
48217	"Detroit, MI, USA"	MI	East	District #18	USA
48218	"River Rouge, MI, USA"	MI	East	District #18	USA
48219	"Detroit, MI, USA"	MI	East	District #18	USA
48220	"Ferndale, MI, USA"	MI	East	District #18	USA
48221	"Detroit, MI, USA"	MI	East	District #18	USA
48222	"Detroit, MI, USA"	MI	East	District #18	USA
48223	"Detroit, MI, USA"	MI	East	District #18	USA
48224	"Detroit, MI, USA"	MI	East	District #18	USA
48225	"Harper Woods, MI, USA"	MI	East	District #18	USA
48226	"Detroit, MI, USA"	MI	East	District #18	USA
48227	"Detroit, MI, USA"	MI	East	District #18	USA
48228	"Detroit, MI, USA"	MI	East	District #18	USA
48229	"Ecorse, MI, USA"	MI	East	District #18	USA
48230	"Grosse Pointe, MI, USA"	MI	East	District #18	USA
48231	"Detroit, MI, USA"	MI	East	District #18	USA
48232	"Detroit, MI, USA"	MI	East	District #18	USA
48233	"Detroit, MI, USA"	MI	East	District #18	USA
48234	"Detroit, MI, USA"	MI	East	District #18	USA
48235	"Detroit, MI, USA"	MI	East	District #18	USA
48236	"Grosse Pointe, MI, USA"	MI	East	District #18	USA
48237	"Oak Park, MI, USA"	MI	East	District #18	USA
48238	"Detroit, MI, USA"	MI	East	District #18	USA
48239	"Redford, MI, USA"	MI	East	District #18	USA
48240	"Redford, MI, USA"	MI	East	District #18	USA
48242	"Detroit, MI, USA"	MI	East	District #18	USA
48243	"Detroit, MI, USA"	MI	East	District #18	USA
48244	"Detroit, MI, USA"	MI	East	District #18	USA
48255	"Detroit, MI, USA"	MI	East	District #18	USA
48260	"Detroit, MI, USA"	MI	East	District #18	USA
48264	"Detroit, MI, USA"	MI	East	District #18	USA
48265	"Detroit, MI, USA"	MI	East	District #18	USA
48266	"Detroit, MI, USA"	MI	East	District #18	USA
48267	"Detroit, MI, USA"	MI	East	District #18	USA
48268	"Detroit, MI, USA"	MI	East	District #18	USA
48269	"Detroit, MI, USA"	MI	East	District #18	USA
48272	"Detroit, MI, USA"	MI	East	District #18	USA
48275	"Detroit, MI, USA"	MI	East	District #18	USA
48277	"Detroit, MI, USA"	MI	East	District #18	USA
48278	"Detroit, MI, USA"	MI	East	District #18	USA
48279	"Detroit, MI, USA"	MI	East	District #18	USA
48288	"Detroit, MI, USA"	MI	East	District #18	USA
48301	"Bloomfield Hills, MI, USA"	MI	East	District #18	USA
48302	"Bloomfield Hills, MI, USA"	MI	East	District #18	USA
48303	"Bloomfield Hills, MI, USA"	MI	East	District #18	USA
48304	"Bloomfield Hills, MI, USA"	MI	East	District #18	USA
48306	"Rochester, MI, USA"	MI	East	District #18	USA
48307	"Rochester, MI, USA"	MI	East	District #18	USA
48308	"Rochester, MI, USA"	MI	East	District #18	USA
48309	"Rochester, MI, USA"	MI	East	District #18	USA
48310	"Sterling Heights, MI, USA"	MI	East	District #18	USA
48311	"Sterling Heights, MI, USA"	MI	East	District #18	USA
48312	"Sterling Heights, MI, USA"	MI	East	District #18	USA
48313	"Sterling Heights, MI, USA"	MI	East	District #18	USA
48314	"Sterling Heights, MI, USA"	MI	East	District #18	USA
48315	"Utica, MI, USA"	MI	East	District #18	USA
48316	"Utica, MI, USA"	MI	East	District #18	USA
48317	"Utica, MI, USA"	MI	East	District #18	USA
48318	"Utica, MI, USA"	MI	East	District #18	USA
48320	"Keego Harbor, MI, USA"	MI	East	District #18	USA
48321	"Auburn Hills, MI, USA"	MI	East	District #18	USA
48322	"West Bloomfield, MI, USA"	MI	East	District #18	USA
48323	"West Bloomfield, MI, USA"	MI	East	District #18	USA
48324	"West Bloomfield, MI, USA"	MI	East	District #18	USA
48325	"West Bloomfield, MI, USA"	MI	East	District #18	USA
48326	"Auburn Hills, MI, USA"	MI	East	District #18	USA
48327	"Waterford, MI, USA"	MI	East	District #18	USA
48328	"Waterford, MI, USA"	MI	East	District #18	USA
48329	"Waterford, MI, USA"	MI	East	District #18	USA
48330	"Drayton Plains, MI, USA"	MI	East	District #18	USA
48331	"Farmington, MI, USA"	MI	East	District #18	USA
48332	"Farmington, MI, USA"	MI	East	District #18	USA
48333	"Farmington, MI, USA"	MI	East	District #18	USA
48334	"Farmington, MI, USA"	MI	East	District #18	USA
48335	"Farmington, MI, USA"	MI	East	District #18	USA
48336	"Farmington, MI, USA"	MI	East	District #18	USA
48340	"Pontiac, MI, USA"	MI	East	District #18	USA
48341	"Pontiac, MI, USA"	MI	East	District #18	USA
48342	"Pontiac, MI, USA"	MI	East	District #18	USA
48343	"Pontiac, MI, USA"	MI	East	District #18	USA
48346	"Clarkston, MI, USA"	MI	East	District #18	USA
48347	"Clarkston, MI, USA"	MI	East	District #18	USA
48348	"Clarkston, MI, USA"	MI	East	District #18	USA
48350	"Davisburg, MI, USA"	MI	East	District #18	USA
48353	"Hartland, MI, USA"	MI	East	District #18	USA
48356	"Highland, MI, USA"	MI	East	District #18	USA
48357	"Highland, MI, USA"	MI	East	District #18	USA
48359	"Lake Orion, MI, USA"	MI	East	District #18	USA
48360	"Lake Orion, MI, USA"	MI	East	District #18	USA
48361	"Lake Orion, MI, USA"	MI	East	District #18	USA
48362	"Lake Orion, MI, USA"	MI	East	District #18	USA
48363	"Oakland, MI, USA"	MI	East	District #18	USA
48366	"Lakeville, MI, USA"	MI	East	District #18	USA
48367	"Leonard, MI, USA"	MI	East	District #18	USA
48370	"Oxford, MI, USA"	MI	East	District #18	USA
48371	"Oxford, MI, USA"	MI	East	District #18	USA
48374	"Novi, MI, USA"	MI	East	District #18	USA
48375	"Novi, MI, USA"	MI	East	District #18	USA
48376	"Novi, MI, USA"	MI	East	District #18	USA
48377	"Novi, MI, USA"	MI	East	District #18	USA
48380	"Milford, MI, USA"	MI	East	District #18	USA
48381	"Milford, MI, USA"	MI	East	District #18	USA
48382	"Commerce Township, MI, USA"	MI	East	District #18	USA
48383	"White Lake, MI, USA"	MI	East	District #18	USA
48386	"White Lake, MI, USA"	MI	East	District #18	USA
48387	"Union Lake, MI, USA"	MI	East	District #18	USA
48390	"Walled Lake, MI, USA"	MI	East	District #18	USA
48391	"Walled Lake, MI, USA"	MI	East	District #18	USA
48393	"Wixom, MI, USA"	MI	East	District #18	USA
48397	"Warren, MI, USA"	MI	East	District #18	USA
48401	"Applegate, MI, USA"	MI	East	District #18	USA
48410	"Argyle, MI, USA"	MI	East	District #18	USA
48411	"Atlas, MI, USA"	MI	East	District #18	USA
48412	"Attica, MI, USA"	MI	East	District #18	USA
48413	"Bad Axe, MI, USA"	MI	East	District #18	USA
48414	"Bancroft, MI, USA"	MI	East	District #18	USA
48415	"Birch Run, MI, USA"	MI	East	District #18	USA
48416	"Brown City, MI, USA"	MI	East	District #18	USA
48417	"Burt, MI, USA"	MI	East	District #18	USA
48418	"Byron, MI, USA"	MI	East	District #18	USA
48419	"Carsonville, MI, USA"	MI	East	District #18	USA
48420	"Clio, MI, USA"	MI	East	District #18	USA
48421	"Columbiaville, MI, USA"	MI	East	District #18	USA
48422	"Croswell, MI, USA"	MI	East	District #18	USA
48423	"Davison, MI, USA"	MI	East	District #18	USA
48426	"Decker, MI, USA"	MI	East	District #18	USA
48427	"Deckerville, MI, USA"	MI	East	District #18	USA
48428	"Dryden, MI, USA"	MI	East	District #18	USA
48429	"Durand, MI, USA"	MI	East	District #18	USA
48430	"Fenton, MI, USA"	MI	East	District #18	USA
48432	"Filion, MI, USA"	MI	East	District #18	USA
48433	"Flushing, MI, USA"	MI	East	District #18	USA
48434	"Forestville, MI, USA"	MI	East	District #18	USA
48435	"Fostoria, MI, USA"	MI	East	District #18	USA
48436	"Gaines, MI, USA"	MI	East	District #18	USA
48437	"Genesee, MI, USA"	MI	East	District #18	USA
48438	"Goodrich, MI, USA"	MI	East	District #18	USA
48439	"Grand Blanc, MI, USA"	MI	East	District #18	USA
48440	"Hadley, MI, USA"	MI	East	District #18	USA
48441	"Harbor Beach, MI, USA"	MI	East	District #18	USA
48442	"Holly, MI, USA"	MI	East	District #18	USA
48444	"Imlay City, MI, USA"	MI	East	District #18	USA
48445	"Kinde, MI, USA"	MI	East	District #18	USA
48446	"Lapeer, MI, USA"	MI	East	District #18	USA
48449	"Lennon, MI, USA"	MI	East	District #18	USA
48450	"Lexington, MI, USA"	MI	East	District #18	USA
48451	"Linden, MI, USA"	MI	East	District #18	USA
48453	"Marlette, MI, USA"	MI	East	District #18	USA
48454	"Melvin, MI, USA"	MI	East	District #18	USA
48455	"Metamora, MI, USA"	MI	East	District #18	USA
48456	"Minden City, MI, USA"	MI	East	District #18	USA
48457	"Montrose, MI, USA"	MI	East	District #18	USA
48458	"Mount Morris, MI, USA"	MI	East	District #18	USA
48460	"New Lothrop, MI, USA"	MI	East	District #18	USA
48461	"North Branch, MI, USA"	MI	East	District #18	USA
48462	"Ortonville, MI, USA"	MI	East	District #18	USA
48463	"Otisville, MI, USA"	MI	East	District #18	USA
48464	"Otter Lake, MI, USA"	MI	East	District #18	USA
48465	"Palms, MI, USA"	MI	East	District #18	USA
48466	"Peck, MI, USA"	MI	East	District #18	USA
48467	"Port Austin, MI, USA"	MI	East	District #18	USA
48468	"Port Hope, MI, USA"	MI	East	District #18	USA
48469	"Port Sanilac, MI, USA"	MI	East	District #18	USA
48470	"Ruth, MI, USA"	MI	East	District #18	USA
48471	"Sandusky, MI, USA"	MI	East	District #18	USA
48472	"Snover, MI, USA"	MI	East	District #18	USA
48473	"Swartz Creek, MI, USA"	MI	East	District #18	USA
48475	"Ubly, MI, USA"	MI	East	District #18	USA
48476	"Vernon, MI, USA"	MI	East	District #18	USA
48480	"Grand Blanc, MI, USA"	MI	East	District #18	USA
48501	"Flint, MI, USA"	MI	East	District #18	USA
48502	"Flint, MI, USA"	MI	East	District #18	USA
48503	"Flint, MI, USA"	MI	East	District #18	USA
48504	"Flint, MI, USA"	MI	East	District #18	USA
48505	"Flint, MI, USA"	MI	East	District #18	USA
48506	"Flint, MI, USA"	MI	East	District #18	USA
48507	"Flint, MI, USA"	MI	East	District #18	USA
48509	"Burton, MI, USA"	MI	East	District #18	USA
48519	"Burton, MI, USA"	MI	East	District #18	USA
48529	"Burton, MI, USA"	MI	East	District #18	USA
48531	"Flint, MI, USA"	MI	East	District #18	USA
48532	"Flint, MI, USA"	MI	East	District #18	USA
48550	"Flint, MI, USA"	MI	East	District #18	USA
48551	"Flint, MI, USA"	MI	East	District #18	USA
48552	"Flint, MI, USA"	MI	East	District #18	USA
48553	"Flint, MI, USA"	MI	East	District #18	USA
48554	"Flint, MI, USA"	MI	East	District #18	USA
48555	"Flint, MI, USA"	MI	East	District #18	USA
48556	"Flint, MI, USA"	MI	East	District #18	USA
48557	"Flint, MI, USA"	MI	East	District #18	USA
48601	"Saginaw, MI, USA"	MI	East	District #18	USA
48602	"Saginaw, MI, USA"	MI	East	District #18	USA
48603	"Saginaw, MI, USA"	MI	East	District #18	USA
48604	"Saginaw, MI, USA"	MI	East	District #18	USA
48605	"Saginaw, MI, USA"	MI	East	District #18	USA
48606	"Saginaw, MI, USA"	MI	East	District #18	USA
48607	"Saginaw, MI, USA"	MI	East	District #18	USA
48608	"Saginaw, MI, USA"	MI	East	District #18	USA
48609	"Saginaw, MI, USA"	MI	East	District #18	USA
48610	"Alger, MI, USA"	MI	East	District #18	USA
48611	"Auburn, MI, USA"	MI	East	District #18	USA
48612	"Beaverton, MI, USA"	MI	East	District #18	USA
48613	"Bentley, MI, USA"	MI	East	District #18	USA
48614	"Brant, MI, USA"	MI	East	District #18	USA
48615	"Breckenridge, MI, USA"	MI	East	District #18	USA
48616	"Chesaning, MI, USA"	MI	East	District #18	USA
48617	"Clare, MI, USA"	MI	East	District #18	USA
48618	"Coleman, MI, USA"	MI	East	District #18	USA
48619	"Comins, MI, USA"	MI	East	District #18	USA
48620	"Edenville, MI, USA"	MI	East	District #18	USA
48621	"Fairview, MI, USA"	MI	East	District #18	USA
48622	"Farwell, MI, USA"	MI	East	District #18	USA
48623	"Freeland, MI, USA"	MI	East	District #18	USA
48624	"Gladwin, MI, USA"	MI	East	District #18	USA
48625	"Harrison, MI, USA"	MI	East	District #18	USA
48626	"Hemlock, MI, USA"	MI	East	District #18	USA
48627	"Higgins Lake, MI, USA"	MI	East	District #18	USA
48628	"Hope, MI, USA"	MI	East	District #18	USA
48629	"Houghton Lake, MI, USA"	MI	East	District #18	USA
48630	"Houghton Lake Heights, MI, USA"	MI	East	District #18	USA
48631	"Kawkawlin, MI, USA"	MI	East	District #18	USA
48632	"Lake, MI, USA"	MI	East	District #18	USA
48633	"Lake George, MI, USA"	MI	East	District #18	USA
48634	"Linwood, MI, USA"	MI	East	District #18	USA
48635	"Lupton, MI, USA"	MI	East	District #18	USA
48636	"Luzerne, MI, USA"	MI	East	District #18	USA
48637	"Merrill, MI, USA"	MI	East	District #18	USA
48638	"Saginaw, MI, USA"	MI	East	District #18	USA
48640	"Midland, MI, USA"	MI	East	District #18	USA
48641	"Midland, MI, USA"	MI	East	District #18	USA
48642	"Midland, MI, USA"	MI	East	District #18	USA
48647	"Mio, MI, USA"	MI	East	District #18	USA
48649	"Oakley, MI, USA"	MI	East	District #18	USA
48650	"Pinconning, MI, USA"	MI	East	District #18	USA
48651	"Prudenville, MI, USA"	MI	East	District #18	USA
48652	"Rhodes, MI, USA"	MI	East	District #18	USA
48653	"Roscommon, MI, USA"	MI	East	District #18	USA
48654	"Rose City, MI, USA"	MI	East	District #18	USA
48655	"Saint Charles, MI, USA"	MI	East	District #18	USA
48656	"Saint Helen, MI, USA"	MI	East	District #18	USA
48657	"Sanford, MI, USA"	MI	East	District #18	USA
48658	"Standish, MI, USA"	MI	East	District #18	USA
48659	"Sterling, MI, USA"	MI	East	District #18	USA
48661	"West Branch, MI, USA"	MI	East	District #18	USA
48662	"Wheeler, MI, USA"	MI	East	District #18	USA
48663	"Saginaw, MI, USA"	MI	East	District #18	USA
48667	"Midland, MI, USA"	MI	East	District #18	USA
48670	"Midland, MI, USA"	MI	East	District #18	USA
48674	"Midland, MI, USA"	MI	East	District #18	USA
48686	"Midland, MI, USA"	MI	East	District #18	USA
48701	"Akron, MI, USA"	MI	East	District #18	USA
48703	"Au Gres, MI, USA"	MI	East	District #18	USA
48705	"Barton City, MI, USA"	MI	East	District #18	USA
48706	"Bay City, MI, USA"	MI	East	District #18	USA
48707	"Bay City, MI, USA"	MI	East	District #18	USA
48708	"Bay City, MI, USA"	MI	East	District #18	USA
48710	"University Center, MI, USA"	MI	East	District #18	USA
48720	"Bay Port, MI, USA"	MI	East	District #18	USA
48721	"Black River, MI, USA"	MI	East	District #18	USA
48722	"Bridgeport, MI, USA"	MI	East	District #18	USA
48723	"Caro, MI, USA"	MI	East	District #18	USA
48724	"Carrollton, MI, USA"	MI	East	District #18	USA
48725	"Caseville, MI, USA"	MI	East	District #18	USA
48726	"Cass City, MI, USA"	MI	East	District #18	USA
48727	"Clifford, MI, USA"	MI	East	District #18	USA
48728	"Curran, MI, USA"	MI	East	District #18	USA
48729	"Deford, MI, USA"	MI	East	District #18	USA
48730	"East Tawas, MI, USA"	MI	East	District #18	USA
48731	"Elkton, MI, USA"	MI	East	District #18	USA
48732	"Essexville, MI, USA"	MI	East	District #18	USA
48733	"Fairgrove, MI, USA"	MI	East	District #18	USA
48734	"Frankenmuth, MI, USA"	MI	East	District #18	USA
48735	"Gagetown, MI, USA"	MI	East	District #18	USA
48737	"Glennie, MI, USA"	MI	East	District #18	USA
48738	"Greenbush, MI, USA"	MI	East	District #18	USA
48739	"Hale, MI, USA"	MI	East	District #18	USA
48740	"Harrisville, MI, USA"	MI	East	District #18	USA
48741	"Kingston, MI, USA"	MI	East	District #18	USA
48742	"Lincoln, MI, USA"	MI	East	District #18	USA
48743	"Long Lake, MI, USA"	MI	East	District #18	USA
48744	"Mayville, MI, USA"	MI	East	District #18	USA
48745	"Mikado, MI, USA"	MI	East	District #18	USA
48746	"Millington, MI, USA"	MI	East	District #18	USA
48747	"Munger, MI, USA"	MI	East	District #18	USA
48748	"National City, MI, USA"	MI	East	District #18	USA
48749	"Omer, MI, USA"	MI	East	District #18	USA
48750	"Oscoda, MI, USA"	MI	East	District #18	USA
48754	"Owendale, MI, USA"	MI	East	District #18	USA
48755	"Pigeon, MI, USA"	MI	East	District #18	USA
48756	"Prescott, MI, USA"	MI	East	District #18	USA
48757	"Reese, MI, USA"	MI	East	District #18	USA
48758	"Richville, MI, USA"	MI	East	District #18	USA
48759	"Sebewaing, MI, USA"	MI	East	District #18	USA
48760	"Silverwood, MI, USA"	MI	East	District #18	USA
48761	"South Branch, MI, USA"	MI	East	District #18	USA
48762	"Spruce, MI, USA"	MI	East	District #18	USA
48763	"Tawas City, MI, USA"	MI	East	District #18	USA
48764	"Tawas City, MI, USA"	MI	East	District #18	USA
48765	"Turner, MI, USA"	MI	East	District #18	USA
48766	"Twining, MI, USA"	MI	East	District #18	USA
48767	"Unionville, MI, USA"	MI	East	District #18	USA
48768	"Vassar, MI, USA"	MI	East	District #18	USA
48770	"Whittemore, MI, USA"	MI	East	District #18	USA
48787	"Frankenmuth, MI, USA"	MI	East	District #18	USA
48801	"Alma, MI, USA"	MI	East	District #18	USA
48802	"Alma, MI, USA"	MI	East	District #18	USA
48804	"Mount Pleasant, MI, USA"	MI	East	District #18	USA
48805	"Okemos, MI, USA"	MI	East	District #18	USA
48806	"Ashley, MI, USA"	MI	East	District #18	USA
48807	"Bannister, MI, USA"	MI	East	District #18	USA
48808	"Bath, MI, USA"	MI	East	District #18	USA
48809	"Belding, MI, USA"	MI	East	District #18	USA
48811	"Carson City, MI, USA"	MI	East	District #18	USA
48812	"Cedar Lake, MI, USA"	MI	East	District #18	USA
48813	"Charlotte, MI, USA"	MI	East	District #18	USA
48815	"Clarksville, MI, USA"	MI	East	District #18	USA
48816	"Cohoctah, MI, USA"	MI	East	District #18	USA
48817	"Corunna, MI, USA"	MI	East	District #18	USA
48818	"Crystal, MI, USA"	MI	East	District #18	USA
48819	"Dansville, MI, USA"	MI	East	District #18	USA
48820	"Dewitt, MI, USA"	MI	East	District #18	USA
48821	"Dimondale, MI, USA"	MI	East	District #18	USA
48822	"Eagle, MI, USA"	MI	East	District #18	USA
48823	"East Lansing, MI, USA"	MI	East	District #18	USA
48824	"East Lansing, MI, USA"	MI	East	District #18	USA
48825	"East Lansing, MI, USA"	MI	East	District #18	USA
48826	"East Lansing, MI, USA"	MI	East	District #18	USA
48827	"Eaton Rapids, MI, USA"	MI	East	District #18	USA
48829	"Edmore, MI, USA"	MI	East	District #18	USA
48830	"Elm Hall, MI, USA"	MI	East	District #18	USA
48831	"Elsie, MI, USA"	MI	East	District #18	USA
48832	"Elwell, MI, USA"	MI	East	District #18	USA
48833	"Eureka, MI, USA"	MI	East	District #18	USA
48834	"Fenwick, MI, USA"	MI	East	District #18	USA
48835	"Fowler, MI, USA"	MI	East	District #18	USA
48836	"Fowlerville, MI, USA"	MI	East	District #18	USA
48837	"Grand Ledge, MI, USA"	MI	East	District #18	USA
48838	"Greenville, MI, USA"	MI	East	District #18	USA
48840	"Haslett, MI, USA"	MI	East	District #18	USA
48841	"Henderson, MI, USA"	MI	East	District #18	USA
48842	"Holt, MI, USA"	MI	East	District #18	USA
48843	"Howell, MI, USA"	MI	East	District #18	USA
48844	"Howell, MI, USA"	MI	East	District #18	USA
48845	"Hubbardston, MI, USA"	MI	East	District #18	USA
48846	"Ionia, MI, USA"	MI	East	District #18	USA
48847	"Ithaca, MI, USA"	MI	East	District #18	USA
48848	"Laingsburg, MI, USA"	MI	East	District #18	USA
48849	"Lake Odessa, MI, USA"	MI	East	District #18	USA
48850	"Lakeview, MI, USA"	MI	East	District #18	USA
48851	"Lyons, MI, USA"	MI	East	District #18	USA
48852	"Mcbrides, MI, USA"	MI	East	District #18	USA
48853	"Maple Rapids, MI, USA"	MI	East	District #18	USA
48854	"Mason, MI, USA"	MI	East	District #18	USA
48855	"Howell, MI, USA"	MI	East	District #18	USA
48856	"Middleton, MI, USA"	MI	East	District #18	USA
48857	"Morrice, MI, USA"	MI	East	District #18	USA
48858	"Mount Pleasant, MI, USA"	MI	East	District #18	USA
48859	"Mount Pleasant, MI, USA"	MI	East	District #18	USA
48860	"Muir, MI, USA"	MI	East	District #18	USA
48861	"Mulliken, MI, USA"	MI	East	District #18	USA
48862	"North Star, MI, USA"	MI	East	District #18	USA
48864	"Okemos, MI, USA"	MI	East	District #18	USA
48865	"Orleans, MI, USA"	MI	East	District #18	USA
48866	"Ovid, MI, USA"	MI	East	District #18	USA
48867	"Owosso, MI, USA"	MI	East	District #18	USA
48870	"Palo, MI, USA"	MI	East	District #18	USA
48871	"Perrinton, MI, USA"	MI	East	District #18	USA
48872	"Perry, MI, USA"	MI	East	District #18	USA
48873	"Pewamo, MI, USA"	MI	East	District #18	USA
48874	"Pompeii, MI, USA"	MI	East	District #18	USA
48875	"Portland, MI, USA"	MI	East	District #18	USA
48876	"Potterville, MI, USA"	MI	East	District #18	USA
48877	"Riverdale, MI, USA"	MI	East	District #18	USA
48878	"Rosebush, MI, USA"	MI	East	District #18	USA
48879	"Saint Johns, MI, USA"	MI	East	District #18	USA
48880	"Saint Louis, MI, USA"	MI	East	District #18	USA
48881	"Saranac, MI, USA"	MI	East	District #18	USA
48882	"Shaftsburg, MI, USA"	MI	East	District #18	USA
48883	"Shepherd, MI, USA"	MI	East	District #18	USA
48884	"Sheridan, MI, USA"	MI	East	District #18	USA
48885	"Sidney, MI, USA"	MI	East	District #18	USA
48886	"Six Lakes, MI, USA"	MI	East	District #18	USA
48887	"Smyrna, MI, USA"	MI	East	District #18	USA
48888	"Stanton, MI, USA"	MI	East	District #18	USA
48889	"Sumner, MI, USA"	MI	East	District #18	USA
48890	"Sunfield, MI, USA"	MI	East	District #18	USA
48891	"Vestaburg, MI, USA"	MI	East	District #18	USA
48892	"Webberville, MI, USA"	MI	East	District #18	USA
48893	"Weidman, MI, USA"	MI	East	District #18	USA
48894	"Westphalia, MI, USA"	MI	East	District #18	USA
48895	"Williamston, MI, USA"	MI	East	District #18	USA
48896	"Winn, MI, USA"	MI	East	District #18	USA
48897	"Woodland, MI, USA"	MI	East	District #18	USA
48901	"Lansing, MI, USA"	MI	East	District #18	USA
48906	"Lansing, MI, USA"	MI	East	District #18	USA
48908	"Lansing, MI, USA"	MI	East	District #18	USA
48909	"Lansing, MI, USA"	MI	East	District #18	USA
48910	"Lansing, MI, USA"	MI	East	District #18	USA
48911	"Lansing, MI, USA"	MI	East	District #18	USA
48912	"Lansing, MI, USA"	MI	East	District #18	USA
48913	"Lansing, MI, USA"	MI	East	District #18	USA
48915	"Lansing, MI, USA"	MI	East	District #18	USA
48916	"Lansing, MI, USA"	MI	East	District #18	USA
48917	"Lansing, MI, USA"	MI	East	District #18	USA
48918	"Lansing, MI, USA"	MI	East	District #18	USA
48919	"Lansing, MI, USA"	MI	East	District #18	USA
48922	"Lansing, MI, USA"	MI	East	District #18	USA
48924	"Lansing, MI, USA"	MI	East	District #18	USA
48929	"Lansing, MI, USA"	MI	East	District #18	USA
48930	"Lansing, MI, USA"	MI	East	District #18	USA
48933	"Lansing, MI, USA"	MI	East	District #18	USA
48937	"Lansing, MI, USA"	MI	East	District #18	USA
48951	"Lansing, MI, USA"	MI	East	District #18	USA
48956	"Lansing, MI, USA"	MI	East	District #18	USA
48980	"Lansing, MI, USA"	MI	East	District #18	USA
49001	"Kalamazoo, MI, USA"	MI	East	District #18	USA
49002	"Portage, MI, USA"	MI	East	District #18	USA
49003	"Kalamazoo, MI, USA"	MI	East	District #18	USA
49004	"Kalamazoo, MI, USA"	MI	East	District #18	USA
49005	"Kalamazoo, MI, USA"	MI	East	District #18	USA
49006	"Kalamazoo, MI, USA"	MI	East	District #18	USA
49007	"Kalamazoo, MI, USA"	MI	East	District #18	USA
49008	"Kalamazoo, MI, USA"	MI	East	District #18	USA
49009	"Kalamazoo, MI, USA"	MI	East	District #18	USA
49010	"Allegan, MI, USA"	MI	East	District #18	USA
49011	"Athens, MI, USA"	MI	East	District #18	USA
49012	"Augusta, MI, USA"	MI	East	District #18	USA
49013	"Bangor, MI, USA"	MI	East	District #18	USA
49014	"Battle Creek, MI, USA"	MI	East	District #18	USA
49015	"Battle Creek, MI, USA"	MI	East	District #18	USA
49016	"Battle Creek, MI, USA"	MI	East	District #18	USA
49017	"Battle Creek, MI, USA"	MI	East	District #18	USA
49018	"Battle Creek, MI, USA"	MI	East	District #18	USA
49019	"Kalamazoo, MI, USA"	MI	East	District #18	USA
49020	"Bedford, MI, USA"	MI	East	District #18	USA
49021	"Bellevue, MI, USA"	MI	East	District #18	USA
49022	"Benton Harbor, MI, USA"	MI	East	District #17	USA
49023	"Benton Harbor, MI, USA"	MI	East	District #17	USA
49024	"Portage, MI, USA"	MI	East	District #18	USA
49026	"Bloomingdale, MI, USA"	MI	East	District #18	USA
49027	"Breedsville, MI, USA"	MI	East	District #18	USA
49028	"Bronson, MI, USA"	MI	East	District #17	USA
49029	"Burlington, MI, USA"	MI	East	District #18	USA
49030	"Burr Oak, MI, USA"	MI	East	District #17	USA
49031	"Cassopolis, MI, USA"	MI	East	District #17	USA
49032	"Centreville, MI, USA"	MI	East	District #17	USA
49033	"Ceresco, MI, USA"	MI	East	District #18	USA
49034	"Climax, MI, USA"	MI	East	District #18	USA
49035	"Cloverdale, MI, USA"	MI	East	District #18	USA
49036	"Coldwater, MI, USA"	MI	East	District #17	USA
49037	"Battle Creek, MI, USA"	MI	East	District #18	USA
49038	"Coloma, MI, USA"	MI	East	District #18	USA
49039	"Hagar Shores, MI, USA"	MI	East	District #18	USA
49040	"Colon, MI, USA"	MI	East	District #17	USA
49041	"Comstock, MI, USA"	MI	East	District #18	USA
49042	"Constantine, MI, USA"	MI	East	District #17	USA
49043	"Covert, MI, USA"	MI	East	District #18	USA
49045	"Decatur, MI, USA"	MI	East	District #18	USA
49046	"Delton, MI, USA"	MI	East	District #18	USA
49047	"Dowagiac, MI, USA"	MI	East	District #17	USA
49048	"Kalamazoo, MI, USA"	MI	East	District #18	USA
49050	"Dowling, MI, USA"	MI	East	District #18	USA
49051	"East Leroy, MI, USA"	MI	East	District #18	USA
49052	"Fulton, MI, USA"	MI	East	District #18	USA
49053	"Galesburg, MI, USA"	MI	East	District #18	USA
49055	"Gobles, MI, USA"	MI	East	District #18	USA
49056	"Grand Junction, MI, USA"	MI	East	District #18	USA
49057	"Hartford, MI, USA"	MI	East	District #18	USA
49058	"Hastings, MI, USA"	MI	East	District #18	USA
49060	"Hickory Corners, MI, USA"	MI	East	District #18	USA
49061	"Jones, MI, USA"	MI	East	District #17	USA
49062	"Kendall, MI, USA"	MI	East	District #18	USA
49063	"Lacota, MI, USA"	MI	East	District #18	USA
49064	"Lawrence, MI, USA"	MI	East	District #18	USA
49065	"Lawton, MI, USA"	MI	East	District #18	USA
49066	"Leonidas, MI, USA"	MI	East	District #17	USA
49067	"Marcellus, MI, USA"	MI	East	District #18	USA
49068	"Marshall, MI, USA"	MI	East	District #18	USA
49070	"Martin, MI, USA"	MI	East	District #18	USA
49071	"Mattawan, MI, USA"	MI	East	District #18	USA
49072	"Mendon, MI, USA"	MI	East	District #17	USA
49073	"Nashville, MI, USA"	MI	East	District #18	USA
49074	"Nazareth, MI, USA"	MI	East	District #18	USA
49075	"Nottawa, MI, USA"	MI	East	District #17	USA
49076	"Olivet, MI, USA"	MI	East	District #18	USA
49077	"Oshtemo, MI, USA"	MI	East	District #18	USA
49078	"Otsego, MI, USA"	MI	East	District #18	USA
49079	"Paw Paw, MI, USA"	MI	East	District #18	USA
49080	"Plainwell, MI, USA"	MI	East	District #18	USA
49081	"Portage, MI, USA"	MI	East	District #18	USA
49082	"Quincy, MI, USA"	MI	East	District #18	USA
49083	"Richland, MI, USA"	MI	East	District #18	USA
49084	"Riverside, MI, USA"	MI	East	District #18	USA
49085	"Saint Joseph, MI, USA"	MI	East	District #17	USA
49087	"Schoolcraft, MI, USA"	MI	East	District #18	USA
49088	"Scotts, MI, USA"	MI	East	District #18	USA
49089	"Sherwood, MI, USA"	MI	East	District #18	USA
49090	"South Haven, MI, USA"	MI	East	District #18	USA
49091	"Sturgis, MI, USA"	MI	East	District #17	USA
49092	"Tekonsha, MI, USA"	MI	East	District #18	USA
49093	"Three Rivers, MI, USA"	MI	East	District #17	USA
49094	"Union City, MI, USA"	MI	East	District #18	USA
49095	"Vandalia, MI, USA"	MI	East	District #17	USA
49096	"Vermontville, MI, USA"	MI	East	District #18	USA
49097	"Vicksburg, MI, USA"	MI	East	District #18	USA
49098	"Watervliet, MI, USA"	MI	East	District #18	USA
49099	"White Pigeon, MI, USA"	MI	East	District #17	USA
49101	"Baroda, MI, USA"	MI	East	District #17	USA
49102	"Berrien Center, MI, USA"	MI	East	District #17	USA
49103	"Berrien Springs, MI, USA"	MI	East	District #17	USA
49104	"Berrien Springs, MI, USA"	MI	East	District #17	USA
49106	"Bridgman, MI, USA"	MI	East	District #17	USA
49107	"Buchanan, MI, USA"	MI	East	District #17	USA
49111	"Eau Claire, MI, USA"	MI	East	District #17	USA
49112	"Edwardsburg, MI, USA"	MI	East	District #17	USA
49113	"Galien, MI, USA"	MI	East	District #17	USA
49115	"Harbert, MI, USA"	MI	East	District #17	USA
49116	"Lakeside, MI, USA"	MI	East	District #17	USA
49117	"New Buffalo, MI, USA"	MI	East	District #17	USA
49119	"New Troy, MI, USA"	MI	East	District #17	USA
49120	"Niles, MI, USA"	MI	East	District #17	USA
49125	"Sawyer, MI, USA"	MI	East	District #17	USA
49126	"Sodus, MI, USA"	MI	East	District #17	USA
49127	"Stevensville, MI, USA"	MI	East	District #17	USA
49128	"Three Oaks, MI, USA"	MI	East	District #17	USA
49129	"Union Pier, MI, USA"	MI	East	District #17	USA
49130	"Union, MI, USA"	MI	East	District #17	USA
49201	"Jackson, MI, USA"	MI	East	District #18	USA
49202	"Jackson, MI, USA"	MI	East	District #18	USA
49203	"Jackson, MI, USA"	MI	East	District #18	USA
49204	"Jackson, MI, USA"	MI	East	District #18	USA
49220	"Addison, MI, USA"	MI	East	District #18	USA
49221	"Adrian, MI, USA"	MI	East	District #18	USA
49224	"Albion, MI, USA"	MI	East	District #18	USA
49227	"Allen, MI, USA"	MI	East	District #18	USA
49228	"Blissfield, MI, USA"	MI	East	District #14	USA
49229	"Britton, MI, USA"	MI	East	District #18	USA
49230	"Brooklyn, MI, USA"	MI	East	District #18	USA
49232	"Camden, MI, USA"	MI	East	District #18	USA
49233	"Cement City, MI, USA"	MI	East	District #18	USA
29931	"Lobeco, SC, USA"	SC	East	District #11	USA
29932	"Luray, SC, USA"	SC	East	District #11	USA
29933	"Miley, SC, USA"	SC	East	District #11	USA
29934	"Pineland, SC, USA"	SC	East	District #11	USA
29935	"Port Royal, SC, USA"	SC	East	District #11	USA
29936	"Ridgeland, SC, USA"	SC	East	District #11	USA
29938	"Hilton Head Island, SC, USA"	SC	East	District #11	USA
29939	"Scotia, SC, USA"	SC	East	District #11	USA
29940	"Seabrook, SC, USA"	SC	East	District #11	USA
29941	"Sheldon, SC, USA"	SC	East	District #11	USA
29943	"Tillman, SC, USA"	SC	East	District #11	USA
29944	"Varnville, SC, USA"	SC	East	District #11	USA
29945	"Yemassee, SC, USA"	SC	East	District #11	USA
30002	"Avondale Estates, GA, USA"	GA	East	District #09	USA
30003	"Norcross, GA, USA"	GA	East	District #09	USA
30004	"Alpharetta, GA, USA"	GA	East	District #09	USA
30005	"Alpharetta, GA, USA"	GA	East	District #09	USA
30006	"Marietta, GA, USA"	GA	East	District #09	USA
30007	"Marietta, GA, USA"	GA	East	District #09	USA
30008	"Marietta, GA, USA"	GA	East	District #09	USA
30009	"Alpharetta, GA, USA"	GA	East	District #09	USA
30010	"Norcross, GA, USA"	GA	East	District #09	USA
30011	"Auburn, GA, USA"	GA	East	District #09	USA
30012	"Conyers, GA, USA"	GA	East	District #09	USA
30013	"Conyers, GA, USA"	GA	East	District #09	USA
30014	"Covington, GA, USA"	GA	East	District #09	USA
30015	"Covington, GA, USA"	GA	East	District #09	USA
30016	"Covington, GA, USA"	GA	East	District #09	USA
30017	"Grayson, GA, USA"	GA	East	District #09	USA
30018	"Jersey, GA, USA"	GA	East	District #09	USA
30019	"Dacula, GA, USA"	GA	East	District #09	USA
30021	"Clarkston, GA, USA"	GA	East	District #09	USA
30022	"Alpharetta, GA, USA"	GA	East	District #09	USA
30023	"Alpharetta, GA, USA"	GA	East	District #09	USA
30024	"Suwanee, GA, USA"	GA	East	District #09	USA
30025	"Social Circle, GA, USA"	GA	East	District #09	USA
30026	"North Metro, GA, USA"	GA	East	District #09	USA
30028	"Cumming, GA, USA"	GA	East	District #09	USA
30029	"North Metro, GA, USA"	GA	East	District #09	USA
30030	"Decatur, GA, USA"	GA	East	District #09	USA
30031	"Decatur, GA, USA"	GA	East	District #09	USA
30032	"Decatur, GA, USA"	GA	East	District #09	USA
30033	"Decatur, GA, USA"	GA	East	District #09	USA
30034	"Decatur, GA, USA"	GA	East	District #09	USA
30035	"Decatur, GA, USA"	GA	East	District #09	USA
30036	"Decatur, GA, USA"	GA	East	District #09	USA
30037	"Decatur, GA, USA"	GA	East	District #09	USA
30038	"Lithonia, GA, USA"	GA	East	District #09	USA
30039	"Snellville, GA, USA"	GA	East	District #09	USA
30040	"Cumming, GA, USA"	GA	East	District #09	USA
30041	"Cumming, GA, USA"	GA	East	District #09	USA
30042	"Lawrenceville, GA, USA"	GA	East	District #09	USA
30043	"Lawrenceville, GA, USA"	GA	East	District #09	USA
30044	"Lawrenceville, GA, USA"	GA	East	District #09	USA
30045	"Lawrenceville, GA, USA"	GA	East	District #09	USA
30046	"Lawrenceville, GA, USA"	GA	East	District #09	USA
30047	"Lilburn, GA, USA"	GA	East	District #09	USA
30048	"Lilburn, GA, USA"	GA	East	District #09	USA
30049	"Lawrenceville, GA, USA"	GA	East	District #09	USA
30052	"Loganville, GA, USA"	GA	East	District #09	USA
30054	"Oxford, GA, USA"	GA	East	District #09	USA
30055	"Mansfield, GA, USA"	GA	East	District #09	USA
30056	"Newborn, GA, USA"	GA	East	District #09	USA
30058	"Lithonia, GA, USA"	GA	East	District #09	USA
30060	"Marietta, GA, USA"	GA	East	District #09	USA
30061	"Marietta, GA, USA"	GA	East	District #09	USA
30062	"Marietta, GA, USA"	GA	East	District #09	USA
30063	"Marietta, GA, USA"	GA	East	District #09	USA
30064	"Marietta, GA, USA"	GA	East	District #09	USA
30065	"Marietta, GA, USA"	GA	East	District #09	USA
30066	"Marietta, GA, USA"	GA	East	District #09	USA
30067	"Marietta, GA, USA"	GA	East	District #09	USA
30068	"Marietta, GA, USA"	GA	East	District #09	USA
30069	"Marietta, GA, USA"	GA	East	District #09	USA
30070	"Porterdale, GA, USA"	GA	East	District #09	USA
30071	"Norcross, GA, USA"	GA	East	District #09	USA
30072	"Pine Lake, GA, USA"	GA	East	District #09	USA
30073	"Decatur, GA, USA"	GA	East	District #09	USA
30074	"Redan, GA, USA"	GA	East	District #09	USA
30075	"Roswell, GA, USA"	GA	East	District #09	USA
30076	"Roswell, GA, USA"	GA	East	District #09	USA
30077	"Roswell, GA, USA"	GA	East	District #09	USA
30078	"Snellville, GA, USA"	GA	East	District #09	USA
30079	"Scottdale, GA, USA"	GA	East	District #09	USA
30080	"Smyrna, GA, USA"	GA	East	District #09	USA
30081	"Smyrna, GA, USA"	GA	East	District #09	USA
30082	"Smyrna, GA, USA"	GA	East	District #09	USA
30083	"Stone Mountain, GA, USA"	GA	East	District #09	USA
30084	"Tucker, GA, USA"	GA	East	District #09	USA
30085	"Tucker, GA, USA"	GA	East	District #09	USA
30086	"Stone Mountain, GA, USA"	GA	East	District #09	USA
30087	"Stone Mountain, GA, USA"	GA	East	District #09	USA
30088	"Stone Mountain, GA, USA"	GA	East	District #09	USA
30090	"Marietta, GA, USA"	GA	East	District #09	USA
30091	"Norcross, GA, USA"	GA	East	District #09	USA
30092	"Norcross, GA, USA"	GA	East	District #09	USA
30093	"Norcross, GA, USA"	GA	East	District #09	USA
30094	"Conyers, GA, USA"	GA	East	District #09	USA
30095	"Duluth, GA, USA"	GA	East	District #09	USA
30096	"Duluth, GA, USA"	GA	East	District #09	USA
30097	"Duluth, GA, USA"	GA	East	District #09	USA
30098	"Duluth, GA, USA"	GA	East	District #09	USA
30099	"Duluth, GA, USA"	GA	East	District #09	USA
30101	"Acworth, GA, USA"	GA	East	District #09	USA
30102	"Acworth, GA, USA"	GA	East	District #09	USA
30103	"Adairsville, GA, USA"	GA	East	District #09	USA
30104	"Aragon, GA, USA"	GA	East	District #09	USA
30105	"Armuchee, GA, USA"	GA	East	District #09	USA
30106	"Austell, GA, USA"	GA	East	District #09	USA
30107	"Ball Ground, GA, USA"	GA	East	District #09	USA
30108	"Bowdon, GA, USA"	GA	East	District #09	USA
30109	"Bowdon Junction, GA, USA"	GA	East	District #09	USA
30110	"Bremen, GA, USA"	GA	East	District #09	USA
30111	"Clarkdale, GA, USA"	GA	East	District #09	USA
30112	"Carrollton, GA, USA"	GA	East	District #09	USA
30113	"Buchanan, GA, USA"	GA	East	District #09	USA
30114	"Canton, GA, USA"	GA	East	District #09	USA
30115	"Canton, GA, USA"	GA	East	District #09	USA
30116	"Carrollton, GA, USA"	GA	East	District #09	USA
30117	"Carrollton, GA, USA"	GA	East	District #09	USA
30118	"Carrollton, GA, USA"	GA	East	District #09	USA
30119	"Carrollton, GA, USA"	GA	East	District #09	USA
30120	"Cartersville, GA, USA"	GA	East	District #09	USA
30121	"Cartersville, GA, USA"	GA	East	District #09	USA
30122	"Lithia Springs, GA, USA"	GA	East	District #09	USA
30123	"Cassville, GA, USA"	GA	East	District #09	USA
30124	"Cave Spring, GA, USA"	GA	East	District #09	USA
30125	"Cedartown, GA, USA"	GA	East	District #09	USA
30126	"Mableton, GA, USA"	GA	East	District #09	USA
30127	"Powder Springs, GA, USA"	GA	East	District #09	USA
30129	"Coosa, GA, USA"	GA	East	District #09	USA
30132	"Dallas, GA, USA"	GA	East	District #09	USA
30133	"Douglasville, GA, USA"	GA	East	District #09	USA
30134	"Douglasville, GA, USA"	GA	East	District #09	USA
30135	"Douglasville, GA, USA"	GA	East	District #09	USA
30137	"Emerson, GA, USA"	GA	East	District #09	USA
30138	"Esom Hill, GA, USA"	GA	East	District #09	USA
30139	"Fairmount, GA, USA"	GA	East	District #09	USA
30140	"Felton, GA, USA"	GA	East	District #09	USA
30141	"Hiram, GA, USA"	GA	East	District #09	USA
30142	"Holly Springs, GA, USA"	GA	East	District #09	USA
30143	"Jasper, GA, USA"	GA	East	District #09	USA
30144	"Kennesaw, GA, USA"	GA	East	District #09	USA
30145	"Kingston, GA, USA"	GA	East	District #09	USA
30146	"Lebanon, GA, USA"	GA	East	District #09	USA
30147	"Lindale, GA, USA"	GA	East	District #09	USA
30148	"Marble Hill, GA, USA"	GA	East	District #09	USA
30149	"Mount Berry, GA, USA"	GA	East	District #09	USA
30150	"Mount Zion, GA, USA"	GA	East	District #09	USA
30151	"Nelson, GA, USA"	GA	East	District #09	USA
30152	"Kennesaw, GA, USA"	GA	East	District #09	USA
30153	"Rockmart, GA, USA"	GA	East	District #09	USA
30154	"Douglasville, GA, USA"	GA	East	District #09	USA
30156	"Kennesaw, GA, USA"	GA	East	District #09	USA
30157	"Dallas, GA, USA"	GA	East	District #09	USA
30160	"Kennesaw, GA, USA"	GA	East	District #09	USA
30161	"Rome, GA, USA"	GA	East	District #09	USA
30162	"Rome, GA, USA"	GA	East	District #09	USA
30163	"Rome, GA, USA"	GA	East	District #09	USA
30164	"Rome, GA, USA"	GA	East	District #09	USA
30165	"Rome, GA, USA"	GA	East	District #09	USA
30168	"Austell, GA, USA"	GA	East	District #09	USA
30169	"Canton, GA, USA"	GA	East	District #09	USA
30170	"Roopville, GA, USA"	GA	East	District #09	USA
30171	"Rydal, GA, USA"	GA	East	District #09	USA
30172	"Shannon, GA, USA"	GA	East	District #09	USA
30173	"Silver Creek, GA, USA"	GA	East	District #09	USA
30175	"Talking Rock, GA, USA"	GA	East	District #09	USA
30176	"Tallapoosa, GA, USA"	GA	East	District #09	USA
30177	"Tate, GA, USA"	GA	East	District #09	USA
30178	"Taylorsville, GA, USA"	GA	East	District #09	USA
30179	"Temple, GA, USA"	GA	East	District #09	USA
30180	"Villa Rica, GA, USA"	GA	East	District #09	USA
30182	"Waco, GA, USA"	GA	East	District #09	USA
30183	"Waleska, GA, USA"	GA	East	District #09	USA
30184	"White, GA, USA"	GA	East	District #09	USA
30185	"Whitesburg, GA, USA"	GA	East	District #09	USA
30187	"Winston, GA, USA"	GA	East	District #09	USA
30188	"Woodstock, GA, USA"	GA	East	District #09	USA
30189	"Woodstock, GA, USA"	GA	East	District #09	USA
30204	"Barnesville, GA, USA"	GA	East	District #09	USA
30205	"Brooks, GA, USA"	GA	East	District #09	USA
30206	"Concord, GA, USA"	GA	East	District #09	USA
30212	"Experiment, GA, USA"	GA	East	District #09	USA
30213	"Fairburn, GA, USA"	GA	East	District #09	USA
30214	"Fayetteville, GA, USA"	GA	East	District #09	USA
30215	"Fayetteville, GA, USA"	GA	East	District #09	USA
30216	"Flovilla, GA, USA"	GA	East	District #09	USA
30217	"Franklin, GA, USA"	GA	East	District #09	USA
30218	"Gay, GA, USA"	GA	East	District #09	USA
30219	"Glenn, GA, USA"	GA	East	District #09	USA
30220	"Grantville, GA, USA"	GA	East	District #09	USA
30222	"Greenville, GA, USA"	GA	East	District #09	USA
30223	"Griffin, GA, USA"	GA	East	District #09	USA
30224	"Griffin, GA, USA"	GA	East	District #09	USA
30228	"Hampton, GA, USA"	GA	East	District #09	USA
30229	"Haralson, GA, USA"	GA	East	District #09	USA
30230	"Hogansville, GA, USA"	GA	East	District #09	USA
30233	"Jackson, GA, USA"	GA	East	District #09	USA
30234	"Jenkinsburg, GA, USA"	GA	East	District #09	USA
30236	"Jonesboro, GA, USA"	GA	East	District #09	USA
30237	"Jonesboro, GA, USA"	GA	East	District #09	USA
30238	"Jonesboro, GA, USA"	GA	East	District #09	USA
30240	"Lagrange, GA, USA"	GA	East	District #09	USA
30241	"Lagrange, GA, USA"	GA	East	District #09	USA
30248	"Locust Grove, GA, USA"	GA	East	District #09	USA
30250	"Lovejoy, GA, USA"	GA	East	District #09	USA
30251	"Luthersville, GA, USA"	GA	East	District #09	USA
30252	"Mcdonough, GA, USA"	GA	East	District #09	USA
30253	"Mcdonough, GA, USA"	GA	East	District #09	USA
30256	"Meansville, GA, USA"	GA	East	District #09	USA
30257	"Milner, GA, USA"	GA	East	District #09	USA
30258	"Molena, GA, USA"	GA	East	District #09	USA
30259	"Moreland, GA, USA"	GA	East	District #09	USA
30260	"Morrow, GA, USA"	GA	East	District #09	USA
30261	"Lagrange, GA, USA"	GA	East	District #09	USA
30263	"Newnan, GA, USA"	GA	East	District #09	USA
30264	"Newnan, GA, USA"	GA	East	District #09	USA
30265	"Newnan, GA, USA"	GA	East	District #09	USA
30266	"Orchard Hill, GA, USA"	GA	East	District #09	USA
30268	"Palmetto, GA, USA"	GA	East	District #09	USA
30269	"Peachtree City, GA, USA"	GA	East	District #09	USA
30270	"Peachtree City, GA, USA"	GA	East	District #09	USA
30271	"Newnan, GA, USA"	GA	East	District #09	USA
30272	"Red Oak, GA, USA"	GA	East	District #09	USA
30273	"Rex, GA, USA"	GA	East	District #09	USA
30274	"Riverdale, GA, USA"	GA	East	District #09	USA
30275	"Sargent, GA, USA"	GA	East	District #09	USA
30276	"Senoia, GA, USA"	GA	East	District #09	USA
30277	"Sharpsburg, GA, USA"	GA	East	District #09	USA
30281	"Stockbridge, GA, USA"	GA	East	District #09	USA
30284	"Sunny Side, GA, USA"	GA	East	District #09	USA
30285	"The Rock, GA, USA"	GA	East	District #09	USA
30286	"Thomaston, GA, USA"	GA	East	District #09	USA
30287	"Morrow, GA, USA"	GA	East	District #09	USA
30288	"Conley, GA, USA"	GA	East	District #09	USA
30289	"Turin, GA, USA"	GA	East	District #09	USA
30290	"Tyrone, GA, USA"	GA	East	District #09	USA
30291	"Union City, GA, USA"	GA	East	District #09	USA
30292	"Williamson, GA, USA"	GA	East	District #09	USA
30293	"Woodbury, GA, USA"	GA	East	District #09	USA
30294	"Ellenwood, GA, USA"	GA	East	District #09	USA
30295	"Zebulon, GA, USA"	GA	East	District #09	USA
30296	"Riverdale, GA, USA"	GA	East	District #09	USA
30297	"Forest Park, GA, USA"	GA	East	District #09	USA
30298	"Forest Park, GA, USA"	GA	East	District #09	USA
30301	"Atlanta, GA, USA"	GA	East	District #09	USA
30302	"Atlanta, GA, USA"	GA	East	District #09	USA
30303	"Atlanta, GA, USA"	GA	East	District #09	USA
30304	"Atlanta, GA, USA"	GA	East	District #09	USA
30305	"Atlanta, GA, USA"	GA	East	District #09	USA
30306	"Atlanta, GA, USA"	GA	East	District #09	USA
30307	"Atlanta, GA, USA"	GA	East	District #09	USA
30308	"Atlanta, GA, USA"	GA	East	District #09	USA
30309	"Atlanta, GA, USA"	GA	East	District #09	USA
30310	"Atlanta, GA, USA"	GA	East	District #09	USA
30311	"Atlanta, GA, USA"	GA	East	District #09	USA
30312	"Atlanta, GA, USA"	GA	East	District #09	USA
30313	"Atlanta, GA, USA"	GA	East	District #09	USA
30314	"Atlanta, GA, USA"	GA	East	District #09	USA
30315	"Atlanta, GA, USA"	GA	East	District #09	USA
30316	"Atlanta, GA, USA"	GA	East	District #09	USA
30317	"Atlanta, GA, USA"	GA	East	District #09	USA
30318	"Atlanta, GA, USA"	GA	East	District #09	USA
30319	"Atlanta, GA, USA"	GA	East	District #09	USA
30320	"Atlanta, GA, USA"	GA	East	District #09	USA
30321	"Atlanta, GA, USA"	GA	East	District #09	USA
30322	"Atlanta, GA, USA"	GA	East	District #09	USA
30324	"Atlanta, GA, USA"	GA	East	District #09	USA
30325	"Atlanta, GA, USA"	GA	East	District #09	USA
30326	"Atlanta, GA, USA"	GA	East	District #09	USA
30327	"Atlanta, GA, USA"	GA	East	District #09	USA
30328	"Atlanta, GA, USA"	GA	East	District #09	USA
30329	"Atlanta, GA, USA"	GA	East	District #09	USA
30330	"Atlanta, GA, USA"	GA	East	District #09	USA
30331	"Atlanta, GA, USA"	GA	East	District #09	USA
30332	"Atlanta, GA, USA"	GA	East	District #09	USA
30333	"Atlanta, GA, USA"	GA	East	District #09	USA
30334	"Atlanta, GA, USA"	GA	East	District #09	USA
30336	"Atlanta, GA, USA"	GA	East	District #09	USA
30337	"Atlanta, GA, USA"	GA	East	District #09	USA
30338	"Atlanta, GA, USA"	GA	East	District #09	USA
30339	"Atlanta, GA, USA"	GA	East	District #09	USA
30340	"Atlanta, GA, USA"	GA	East	District #09	USA
30341	"Atlanta, GA, USA"	GA	East	District #09	USA
30342	"Atlanta, GA, USA"	GA	East	District #09	USA
30343	"Atlanta, GA, USA"	GA	East	District #09	USA
30344	"Atlanta, GA, USA"	GA	East	District #09	USA
30345	"Atlanta, GA, USA"	GA	East	District #09	USA
30346	"Atlanta, GA, USA"	GA	East	District #09	USA
30348	"Atlanta, GA, USA"	GA	East	District #09	USA
30349	"Atlanta, GA, USA"	GA	East	District #09	USA
30350	"Atlanta, GA, USA"	GA	East	District #09	USA
30353	"Atlanta, GA, USA"	GA	East	District #09	USA
30354	"Atlanta, GA, USA"	GA	East	District #09	USA
30355	"Atlanta, GA, USA"	GA	East	District #09	USA
30356	"Atlanta, GA, USA"	GA	East	District #09	USA
30357	"Atlanta, GA, USA"	GA	East	District #09	USA
30358	"Atlanta, GA, USA"	GA	East	District #09	USA
30359	"Atlanta, GA, USA"	GA	East	District #09	USA
30360	"Atlanta, GA, USA"	GA	East	District #09	USA
30361	"Atlanta, GA, USA"	GA	East	District #09	USA
30362	"Atlanta, GA, USA"	GA	East	District #09	USA
30363	"Atlanta, GA, USA"	GA	East	District #09	USA
30364	"Atlanta, GA, USA"	GA	East	District #09	USA
30366	"Atlanta, GA, USA"	GA	East	District #09	USA
30368	"Atlanta, GA, USA"	GA	East	District #09	USA
30369	"Atlanta, GA, USA"	GA	East	District #09	USA
30370	"Atlanta, GA, USA"	GA	East	District #09	USA
30371	"Atlanta, GA, USA"	GA	East	District #09	USA
30374	"Atlanta, GA, USA"	GA	East	District #09	USA
30375	"Atlanta, GA, USA"	GA	East	District #09	USA
30377	"Atlanta, GA, USA"	GA	East	District #09	USA
30378	"Atlanta, GA, USA"	GA	East	District #09	USA
30380	"Atlanta, GA, USA"	GA	East	District #09	USA
30384	"Atlanta, GA, USA"	GA	East	District #09	USA
30385	"Atlanta, GA, USA"	GA	East	District #09	USA
30388	"Atlanta, GA, USA"	GA	East	District #09	USA
30392	"Atlanta, GA, USA"	GA	East	District #09	USA
30394	"Atlanta, GA, USA"	GA	East	District #09	USA
30396	"Atlanta, GA, USA"	GA	East	District #09	USA
30398	"Atlanta, GA, USA"	GA	East	District #09	USA
30399	"Atlanta, GA, USA"	GA	East	District #09	USA
30401	"Swainsboro, GA, USA"	GA	East	District #11	USA
30410	"Ailey, GA, USA"	GA	East	District #11	USA
30411	"Alamo, GA, USA"	GA	East	District #12	USA
30412	"Alston, GA, USA"	GA	East	District #09	USA
30413	"Bartow, GA, USA"	GA	East	District #11	USA
30414	"Bellville, GA, USA"	GA	East	District #11	USA
30415	"Brooklet, GA, USA"	GA	East	District #11	USA
30417	"Claxton, GA, USA"	GA	East	District #11	USA
30420	"Cobbtown, GA, USA"	GA	East	District #11	USA
30421	"Collins, GA, USA"	GA	East	District #11	USA
30423	"Daisy, GA, USA"	GA	East	District #11	USA
30424	"Dover, GA, USA"	GA	East	District #11	USA
30425	"Garfield, GA, USA"	GA	East	District #11	USA
30426	"Girard, GA, USA"	GA	East	District #11	USA
30427	"Glennville, GA, USA"	GA	East	District #11	USA
30428	"Glenwood, GA, USA"	GA	East	District #12	USA
30429	"Hagan, GA, USA"	GA	East	District #11	USA
30434	"Louisville, GA, USA"	GA	East	District #11	USA
30436	"Lyons, GA, USA"	GA	East	District #11	USA
30438	"Manassas, GA, USA"	GA	East	District #11	USA
30439	"Metter, GA, USA"	GA	East	District #11	USA
30441	"Midville, GA, USA"	GA	East	District #11	USA
30442	"Millen, GA, USA"	GA	East	District #11	USA
30445	"Mount Vernon, GA, USA"	GA	East	District #09	USA
30446	"Newington, GA, USA"	GA	East	District #11	USA
30447	"Norristown, GA, USA"	GA	East	District #11	USA
30448	"Nunez, GA, USA"	GA	East	District #11	USA
30449	"Oliver, GA, USA"	GA	East	District #11	USA
30450	"Portal, GA, USA"	GA	East	District #11	USA
30451	"Pulaski, GA, USA"	GA	East	District #11	USA
30452	"Register, GA, USA"	GA	East	District #11	USA
30453	"Reidsville, GA, USA"	GA	East	District #11	USA
30454	"Rockledge, GA, USA"	GA	East	District #09	USA
30455	"Rocky Ford, GA, USA"	GA	East	District #11	USA
30456	"Sardis, GA, USA"	GA	East	District #11	USA
30457	"Soperton, GA, USA"	GA	East	District #09	USA
30458	"Statesboro, GA, USA"	GA	East	District #11	USA
30459	"Statesboro, GA, USA"	GA	East	District #11	USA
30460	"Statesboro, GA, USA"	GA	East	District #11	USA
30461	"Statesboro, GA, USA"	GA	East	District #11	USA
30464	"Stillmore, GA, USA"	GA	East	District #11	USA
30467	"Sylvania, GA, USA"	GA	East	District #11	USA
30470	"Tarrytown, GA, USA"	GA	East	District #09	USA
30471	"Twin City, GA, USA"	GA	East	District #11	USA
30473	"Uvalda, GA, USA"	GA	East	District #09	USA
30474	"Vidalia, GA, USA"	GA	East	District #11	USA
30475	"Vidalia, GA, USA"	GA	East	District #11	USA
30477	"Wadley, GA, USA"	GA	East	District #11	USA
30499	"Reidsville, GA, USA"	GA	East	District #11	USA
30501	"Gainesville, GA, USA"	GA	East	District #09	USA
30502	"Chestnut Mountain, GA, USA"	GA	East	District #09	USA
30503	"Gainesville, GA, USA"	GA	East	District #09	USA
30504	"Gainesville, GA, USA"	GA	East	District #09	USA
30506	"Gainesville, GA, USA"	GA	East	District #09	USA
30507	"Gainesville, GA, USA"	GA	East	District #09	USA
30510	"Alto, GA, USA"	GA	East	District #09	USA
30511	"Baldwin, GA, USA"	GA	East	District #09	USA
30512	"Blairsville, GA, USA"	GA	East	District #09	USA
30513	"Blue Ridge, GA, USA"	GA	East	District #09	USA
30514	"Blairsville, GA, USA"	GA	East	District #09	USA
30515	"Buford, GA, USA"	GA	East	District #09	USA
30516	"Bowersville, GA, USA"	GA	East	District #11	USA
30517	"Braselton, GA, USA"	GA	East	District #09	USA
30518	"Buford, GA, USA"	GA	East	District #09	USA
30519	"Buford, GA, USA"	GA	East	District #09	USA
30520	"Canon, GA, USA"	GA	East	District #11	USA
30521	"Carnesville, GA, USA"	GA	East	District #09	USA
30522	"Cherry Log, GA, USA"	GA	East	District #09	USA
30523	"Clarkesville, GA, USA"	GA	East	District #09	USA
30525	"Clayton, GA, USA"	GA	East	District #11	USA
30527	"Clermont, GA, USA"	GA	East	District #09	USA
30528	"Cleveland, GA, USA"	GA	East	District #09	USA
30529	"Commerce, GA, USA"	GA	East	District #09	USA
30530	"Commerce, GA, USA"	GA	East	District #09	USA
30531	"Cornelia, GA, USA"	GA	East	District #09	USA
30533	"Dahlonega, GA, USA"	GA	East	District #09	USA
30534	"Dawsonville, GA, USA"	GA	East	District #09	USA
30535	"Demorest, GA, USA"	GA	East	District #09	USA
30536	"Ellijay, GA, USA"	GA	East	District #09	USA
30537	"Dillard, GA, USA"	GA	East	District #11	USA
30538	"Eastanollee, GA, USA"	GA	East	District #11	USA
30539	"East Ellijay, GA, USA"	GA	East	District #09	USA
30540	"Ellijay, GA, USA"	GA	East	District #09	USA
30541	"Epworth, GA, USA"	GA	East	District #09	USA
30542	"Flowery Branch, GA, USA"	GA	East	District #09	USA
30543	"Gillsville, GA, USA"	GA	East	District #09	USA
30545	"Helen, GA, USA"	GA	East	District #09	USA
30546	"Hiawassee, GA, USA"	GA	East	District #09	USA
30547	"Homer, GA, USA"	GA	East	District #09	USA
30548	"Hoschton, GA, USA"	GA	East	District #09	USA
30549	"Jefferson, GA, USA"	GA	East	District #09	USA
30552	"Lakemont, GA, USA"	GA	East	District #09	USA
30553	"Lavonia, GA, USA"	GA	East	District #11	USA
30554	"Lula, GA, USA"	GA	East	District #09	USA
30555	"Mc Caysville, GA, USA"	GA	East	District #09	USA
30557	"Martin, GA, USA"	GA	East	District #11	USA
30558	"Maysville, GA, USA"	GA	East	District #09	USA
30559	"Mineral Bluff, GA, USA"	GA	East	District #09	USA
30560	"Morganton, GA, USA"	GA	East	District #09	USA
30562	"Mountain City, GA, USA"	GA	East	District #11	USA
30563	"Mount Airy, GA, USA"	GA	East	District #09	USA
30564	"Murrayville, GA, USA"	GA	East	District #09	USA
30565	"Nicholson, GA, USA"	GA	East	District #09	USA
30566	"Oakwood, GA, USA"	GA	East	District #09	USA
30567	"Pendergrass, GA, USA"	GA	East	District #09	USA
30568	"Rabun Gap, GA, USA"	GA	East	District #11	USA
30571	"Sautee Nacoochee, GA, USA"	GA	East	District #09	USA
30572	"Suches, GA, USA"	GA	East	District #09	USA
30573	"Tallulah Falls, GA, USA"	GA	East	District #09	USA
30575	"Talmo, GA, USA"	GA	East	District #09	USA
30576	"Tiger, GA, USA"	GA	East	District #09	USA
30577	"Toccoa, GA, USA"	GA	East	District #11	USA
30580	"Turnerville, GA, USA"	GA	East	District #09	USA
30581	"Wiley, GA, USA"	GA	East	District #09	USA
30582	"Young Harris, GA, USA"	GA	East	District #09	USA
30597	"Dahlonega, GA, USA"	GA	East	District #09	USA
30598	"Toccoa Falls, GA, USA"	GA	East	District #11	USA
30599	"Commerce, GA, USA"	GA	East	District #09	USA
30601	"Athens, GA, USA"	GA	East	District #09	USA
30602	"Athens, GA, USA"	GA	East	District #09	USA
30603	"Athens, GA, USA"	GA	East	District #09	USA
30604	"Athens, GA, USA"	GA	East	District #09	USA
30605	"Athens, GA, USA"	GA	East	District #09	USA
30606	"Athens, GA, USA"	GA	East	District #09	USA
30607	"Athens, GA, USA"	GA	East	District #09	USA
30608	"Athens, GA, USA"	GA	East	District #09	USA
30609	"Athens, GA, USA"	GA	East	District #09	USA
30612	"Athens, GA, USA"	GA	East	District #09	USA
30619	"Arnoldsville, GA, USA"	GA	East	District #09	USA
30620	"Bethlehem, GA, USA"	GA	East	District #09	USA
30621	"Bishop, GA, USA"	GA	East	District #09	USA
30622	"Bogart, GA, USA"	GA	East	District #09	USA
30623	"Bostwick, GA, USA"	GA	East	District #09	USA
30624	"Bowman, GA, USA"	GA	East	District #09	USA
30625	"Buckhead, GA, USA"	GA	East	District #09	USA
30627	"Carlton, GA, USA"	GA	East	District #09	USA
30628	"Colbert, GA, USA"	GA	East	District #09	USA
30629	"Comer, GA, USA"	GA	East	District #09	USA
30630	"Crawford, GA, USA"	GA	East	District #09	USA
30631	"Crawfordville, GA, USA"	GA	East	District #11	USA
30633	"Danielsville, GA, USA"	GA	East	District #09	USA
30634	"Dewy Rose, GA, USA"	GA	East	District #11	USA
30635	"Elberton, GA, USA"	GA	East	District #11	USA
30638	"Farmington, GA, USA"	GA	East	District #09	USA
30639	"Franklin Springs, GA, USA"	GA	East	District #09	USA
30641	"Good Hope, GA, USA"	GA	East	District #09	USA
30642	"Greensboro, GA, USA"	GA	East	District #09	USA
30643	"Hartwell, GA, USA"	GA	East	District #11	USA
30645	"High Shoals, GA, USA"	GA	East	District #09	USA
30646	"Hull, GA, USA"	GA	East	District #09	USA
30647	"Ila, GA, USA"	GA	East	District #09	USA
30648	"Lexington, GA, USA"	GA	East	District #09	USA
30650	"Madison, GA, USA"	GA	East	District #09	USA
30655	"Monroe, GA, USA"	GA	East	District #09	USA
30656	"Monroe, GA, USA"	GA	East	District #09	USA
30660	"Rayle, GA, USA"	GA	East	District #09	USA
30662	"Royston, GA, USA"	GA	East	District #09	USA
30663	"Rutledge, GA, USA"	GA	East	District #09	USA
30664	"Sharon, GA, USA"	GA	East	District #11	USA
30665	"Siloam, GA, USA"	GA	East	District #09	USA
30666	"Statham, GA, USA"	GA	East	District #09	USA
30667	"Stephens, GA, USA"	GA	East	District #09	USA
30668	"Tignall, GA, USA"	GA	East	District #11	USA
30669	"Union Point, GA, USA"	GA	East	District #09	USA
30671	"Maxeys, GA, USA"	GA	East	District #09	USA
30673	"Washington, GA, USA"	GA	East	District #11	USA
30677	"Watkinsville, GA, USA"	GA	East	District #09	USA
30678	"White Plains, GA, USA"	GA	East	District #09	USA
30680	"Winder, GA, USA"	GA	East	District #09	USA
30683	"Winterville, GA, USA"	GA	East	District #09	USA
30701	"Calhoun, GA, USA"	GA	East	District #09	USA
30703	"Calhoun, GA, USA"	GA	East	District #09	USA
30705	"Chatsworth, GA, USA"	GA	East	District #09	USA
30707	"Chickamauga, GA, USA"	GA	East	District #19	USA
30708	"Cisco, GA, USA"	GA	East	District #09	USA
30710	"Cohutta, GA, USA"	GA	East	District #19	USA
30711	"Crandall, GA, USA"	GA	East	District #09	USA
30719	"Dalton, GA, USA"	GA	East	District #09	USA
30720	"Dalton, GA, USA"	GA	East	District #09	USA
30721	"Dalton, GA, USA"	GA	East	District #09	USA
30722	"Dalton, GA, USA"	GA	East	District #09	USA
30724	"Eton, GA, USA"	GA	East	District #09	USA
30725	"Flintstone, GA, USA"	GA	East	District #19	USA
30726	"Graysville, GA, USA"	GA	East	District #19	USA
30728	"La Fayette, GA, USA"	GA	East	District #09	USA
30730	"Lyerly, GA, USA"	GA	East	District #09	USA
30731	"Menlo, GA, USA"	GA	East	District #09	USA
30732	"Oakman, GA, USA"	GA	East	District #09	USA
30733	"Plainville, GA, USA"	GA	East	District #09	USA
30734	"Ranger, GA, USA"	GA	East	District #09	USA
30735	"Resaca, GA, USA"	GA	East	District #09	USA
30736	"Ringgold, GA, USA"	GA	East	District #19	USA
30738	"Rising Fawn, GA, USA"	GA	East	District #19	USA
30739	"Rock Spring, GA, USA"	GA	East	District #19	USA
30740	"Rocky Face, GA, USA"	GA	East	District #09	USA
30741	"Rossville, GA, USA"	GA	East	District #19	USA
30742	"Fort Oglethorpe, GA, USA"	GA	East	District #19	USA
30746	"Sugar Valley, GA, USA"	GA	East	District #09	USA
30747	"Summerville, GA, USA"	GA	East	District #09	USA
30750	"Lookout Mountain, GA, USA"	GA	East	District #19	USA
30751	"Tennga, GA, USA"	GA	East	District #09	USA
30752	"Trenton, GA, USA"	GA	East	District #19	USA
30753	"Trion, GA, USA"	GA	East	District #09	USA
30755	"Tunnel Hill, GA, USA"	GA	East	District #19	USA
30756	"Varnell, GA, USA"	GA	East	District #19	USA
30757	"Wildwood, GA, USA"	GA	East	District #19	USA
30802	"Appling, GA, USA"	GA	East	District #11	USA
30803	"Avera, GA, USA"	GA	East	District #11	USA
30805	"Blythe, GA, USA"	GA	East	District #11	USA
30806	"Boneville, GA, USA"	GA	East	District #11	USA
30807	"Camak, GA, USA"	GA	East	District #11	USA
30808	"Dearing, GA, USA"	GA	East	District #11	USA
30809	"Evans, GA, USA"	GA	East	District #11	USA
30810	"Gibson, GA, USA"	GA	East	District #11	USA
30811	"Gough, GA, USA"	GA	East	District #11	USA
30812	"Gracewood, GA, USA"	GA	East	District #11	USA
30813	"Grovetown, GA, USA"	GA	East	District #11	USA
30814	"Harlem, GA, USA"	GA	East	District #11	USA
30815	"Hephzibah, GA, USA"	GA	East	District #11	USA
30816	"Keysville, GA, USA"	GA	East	District #11	USA
30817	"Lincolnton, GA, USA"	GA	East	District #11	USA
30818	"Matthews, GA, USA"	GA	East	District #11	USA
30819	"Mesena, GA, USA"	GA	East	District #11	USA
30820	"Mitchell, GA, USA"	GA	East	District #11	USA
30821	"Norwood, GA, USA"	GA	East	District #11	USA
30822	"Perkins, GA, USA"	GA	East	District #11	USA
30823	"Stapleton, GA, USA"	GA	East	District #11	USA
30824	"Thomson, GA, USA"	GA	East	District #11	USA
30828	"Warrenton, GA, USA"	GA	East	District #11	USA
30830	"Waynesboro, GA, USA"	GA	East	District #11	USA
30833	"Wrens, GA, USA"	GA	East	District #11	USA
30901	"Augusta, GA, USA"	GA	East	District #11	USA
30903	"Augusta, GA, USA"	GA	East	District #11	USA
30904	"Augusta, GA, USA"	GA	East	District #11	USA
30905	"Augusta, GA, USA"	GA	East	District #11	USA
30906	"Augusta, GA, USA"	GA	East	District #11	USA
30907	"Augusta, GA, USA"	GA	East	District #11	USA
30909	"Augusta, GA, USA"	GA	East	District #11	USA
30911	"Augusta, GA, USA"	GA	East	District #11	USA
30912	"Augusta, GA, USA"	GA	East	District #11	USA
30914	"Augusta, GA, USA"	GA	East	District #11	USA
30916	"Augusta, GA, USA"	GA	East	District #11	USA
30917	"Augusta, GA, USA"	GA	East	District #11	USA
30919	"Augusta, GA, USA"	GA	East	District #11	USA
30999	"Augusta, GA, USA"	GA	East	District #11	USA
31001	"Abbeville, GA, USA"	GA	East	District #12	USA
31002	"Adrian, GA, USA"	GA	East	District #09	USA
31003	"Allentown, GA, USA"	GA	East	District #09	USA
31004	"Bolingbroke, GA, USA"	GA	East	District #09	USA
31005	"Bonaire, GA, USA"	GA	East	District #09	USA
31006	"Butler, GA, USA"	GA	East	District #09	USA
31007	"Byromville, GA, USA"	GA	East	District #09	USA
31008	"Byron, GA, USA"	GA	East	District #09	USA
31009	"Cadwell, GA, USA"	GA	East	District #09	USA
31010	"Cordele, GA, USA"	GA	East	District #12	USA
31011	"Chauncey, GA, USA"	GA	East	District #12	USA
31012	"Chester, GA, USA"	GA	East	District #09	USA
31013	"Clinchfield, GA, USA"	GA	East	District #09	USA
31014	"Cochran, GA, USA"	GA	East	District #09	USA
31015	"Cordele, GA, USA"	GA	East	District #12	USA
31016	"Culloden, GA, USA"	GA	East	District #09	USA
31017	"Danville, GA, USA"	GA	East	District #09	USA
31018	"Davisboro, GA, USA"	GA	East	District #11	USA
31019	"Dexter, GA, USA"	GA	East	District #09	USA
31020	"Dry Branch, GA, USA"	GA	East	District #09	USA
31021	"Dublin, GA, USA"	GA	East	District #09	USA
31022	"Dudley, GA, USA"	GA	East	District #09	USA
31023	"Eastman, GA, USA"	GA	East	District #09	USA
31024	"Eatonton, GA, USA"	GA	East	District #09	USA
31025	"Elko, GA, USA"	GA	East	District #09	USA
31026	"Eatonton, GA, USA"	GA	East	District #09	USA
31027	"East Dublin, GA, USA"	GA	East	District #09	USA
31028	"Centerville, GA, USA"	GA	East	District #09	USA
31029	"Forsyth, GA, USA"	GA	East	District #09	USA
31030	"Fort Valley, GA, USA"	GA	East	District #09	USA
31031	"Gordon, GA, USA"	GA	East	District #09	USA
31032	"Gray, GA, USA"	GA	East	District #09	USA
31033	"Haddock, GA, USA"	GA	East	District #09	USA
31034	"Hardwick, GA, USA"	GA	East	District #09	USA
31035	"Harrison, GA, USA"	GA	East	District #09	USA
31036	"Hawkinsville, GA, USA"	GA	East	District #09	USA
31037	"Helena, GA, USA"	GA	East	District #12	USA
31038	"Hillsboro, GA, USA"	GA	East	District #09	USA
31039	"Howard, GA, USA"	GA	East	District #09	USA
31040	"Dublin, GA, USA"	GA	East	District #09	USA
31041	"Ideal, GA, USA"	GA	East	District #09	USA
31042	"Irwinton, GA, USA"	GA	East	District #09	USA
31044	"Jeffersonville, GA, USA"	GA	East	District #09	USA
31045	"Jewell, GA, USA"	GA	East	District #11	USA
31046	"Juliette, GA, USA"	GA	East	District #09	USA
31047	"Kathleen, GA, USA"	GA	East	District #09	USA
31049	"Kite, GA, USA"	GA	East	District #11	USA
31050	"Knoxville, GA, USA"	GA	East	District #09	USA
31051	"Lilly, GA, USA"	GA	East	District #12	USA
31052	"Lizella, GA, USA"	GA	East	District #09	USA
31054	"Mc Intyre, GA, USA"	GA	East	District #09	USA
31055	"Mc Rae, GA, USA"	GA	East	District #12	USA
31057	"Marshallville, GA, USA"	GA	East	District #09	USA
31058	"Mauk, GA, USA"	GA	East	District #09	USA
31059	"Milledgeville, GA, USA"	GA	East	District #09	USA
31060	"Milan, GA, USA"	GA	East	District #12	USA
31061	"Milledgeville, GA, USA"	GA	East	District #09	USA
31062	"Milledgeville, GA, USA"	GA	East	District #09	USA
31063	"Montezuma, GA, USA"	GA	East	District #09	USA
31064	"Monticello, GA, USA"	GA	East	District #09	USA
31065	"Montrose, GA, USA"	GA	East	District #09	USA
31066	"Musella, GA, USA"	GA	East	District #09	USA
31067	"Oconee, GA, USA"	GA	East	District #09	USA
31068	"Oglethorpe, GA, USA"	GA	East	District #09	USA
31069	"Perry, GA, USA"	GA	East	District #09	USA
31070	"Pinehurst, GA, USA"	GA	East	District #09	USA
31071	"Pineview, GA, USA"	GA	East	District #12	USA
31072	"Pitts, GA, USA"	GA	East	District #12	USA
31075	"Rentz, GA, USA"	GA	East	District #09	USA
31076	"Reynolds, GA, USA"	GA	East	District #09	USA
31077	"Rhine, GA, USA"	GA	East	District #12	USA
31078	"Roberta, GA, USA"	GA	East	District #09	USA
31079	"Rochelle, GA, USA"	GA	East	District #12	USA
31081	"Rupert, GA, USA"	GA	East	District #09	USA
31082	"Sandersville, GA, USA"	GA	East	District #09	USA
31083	"Scotland, GA, USA"	GA	East	District #12	USA
31084	"Seville, GA, USA"	GA	East	District #12	USA
31085	"Shady Dale, GA, USA"	GA	East	District #09	USA
31086	"Smarr, GA, USA"	GA	East	District #09	USA
31087	"Sparta, GA, USA"	GA	East	District #09	USA
31088	"Warner Robins, GA, USA"	GA	East	District #09	USA
31089	"Tennille, GA, USA"	GA	East	District #09	USA
31090	"Toomsboro, GA, USA"	GA	East	District #09	USA
31091	"Unadilla, GA, USA"	GA	East	District #09	USA
31092	"Vienna, GA, USA"	GA	East	District #12	USA
31093	"Warner Robins, GA, USA"	GA	East	District #09	USA
31094	"Warthen, GA, USA"	GA	East	District #11	USA
31095	"Warner Robins, GA, USA"	GA	East	District #09	USA
31096	"Wrightsville, GA, USA"	GA	East	District #09	USA
31097	"Yatesville, GA, USA"	GA	East	District #09	USA
31098	"Warner Robins, GA, USA"	GA	East	District #09	USA
31099	"Warner Robins, GA, USA"	GA	East	District #09	USA
31106	"Atlanta, GA, USA"	GA	East	District #09	USA
31107	"Atlanta, GA, USA"	GA	East	District #09	USA
31119	"Atlanta, GA, USA"	GA	East	District #09	USA
31126	"Atlanta, GA, USA"	GA	East	District #09	USA
31131	"Atlanta, GA, USA"	GA	East	District #09	USA
31136	"Atlanta, GA, USA"	GA	East	District #09	USA
31139	"Atlanta, GA, USA"	GA	East	District #09	USA
31141	"Atlanta, GA, USA"	GA	East	District #09	USA
31144	"Kennesaw, GA, USA"	GA	East	District #09	USA
31145	"Atlanta, GA, USA"	GA	East	District #09	USA
31146	"Atlanta, GA, USA"	GA	East	District #09	USA
31150	"Atlanta, GA, USA"	GA	East	District #09	USA
31156	"Atlanta, GA, USA"	GA	East	District #09	USA
31169	"Peachtree City, GA, USA"	GA	East	District #09	USA
31192	"Atlanta, GA, USA"	GA	East	District #09	USA
31193	"Atlanta, GA, USA"	GA	East	District #09	USA
31195	"Atlanta, GA, USA"	GA	East	District #09	USA
31196	"Atlanta, GA, USA"	GA	East	District #09	USA
31201	"Macon, GA, USA"	GA	East	District #09	USA
31202	"Macon, GA, USA"	GA	East	District #09	USA
31203	"Macon, GA, USA"	GA	East	District #09	USA
31204	"Macon, GA, USA"	GA	East	District #09	USA
31205	"Macon, GA, USA"	GA	East	District #09	USA
31206	"Macon, GA, USA"	GA	East	District #09	USA
31207	"Macon, GA, USA"	GA	East	District #09	USA
31208	"Macon, GA, USA"	GA	East	District #09	USA
31209	"Macon, GA, USA"	GA	East	District #09	USA
31210	"Macon, GA, USA"	GA	East	District #09	USA
31211	"Macon, GA, USA"	GA	East	District #09	USA
31213	"Macon, GA, USA"	GA	East	District #09	USA
31216	"Macon, GA, USA"	GA	East	District #09	USA
31217	"Macon, GA, USA"	GA	East	District #09	USA
31220	"Macon, GA, USA"	GA	East	District #09	USA
31221	"Macon, GA, USA"	GA	East	District #09	USA
31294	"Macon, GA, USA"	GA	East	District #09	USA
31295	"Macon, GA, USA"	GA	East	District #09	USA
31296	"Macon, GA, USA"	GA	East	District #09	USA
31297	"Macon, GA, USA"	GA	East	District #09	USA
31301	"Allenhurst, GA, USA"	GA	East	District #11	USA
31302	"Bloomingdale, GA, USA"	GA	East	District #11	USA
31303	"Clyo, GA, USA"	GA	East	District #11	USA
31304	"Crescent, GA, USA"	GA	East	District #11	USA
31305	"Darien, GA, USA"	GA	East	District #11	USA
31307	"Eden, GA, USA"	GA	East	District #11	USA
31308	"Ellabell, GA, USA"	GA	East	District #11	USA
31309	"Fleming, GA, USA"	GA	East	District #11	USA
31310	"Hinesville, GA, USA"	GA	East	District #11	USA
31312	"Guyton, GA, USA"	GA	East	District #11	USA
31313	"Hinesville, GA, USA"	GA	East	District #11	USA
31314	"Fort Stewart, GA, USA"	GA	East	District #11	USA
31315	"Fort Stewart, GA, USA"	GA	East	District #11	USA
31316	"Ludowici, GA, USA"	GA	East	District #11	USA
31318	"Meldrim, GA, USA"	GA	East	District #11	USA
31319	"Meridian, GA, USA"	GA	East	District #11	USA
31320	"Midway, GA, USA"	GA	East	District #11	USA
31321	"Pembroke, GA, USA"	GA	East	District #11	USA
31322	"Pooler, GA, USA"	GA	East	District #11	USA
31323	"Riceboro, GA, USA"	GA	East	District #11	USA
31324	"Richmond Hill, GA, USA"	GA	East	District #11	USA
31326	"Rincon, GA, USA"	GA	East	District #11	USA
31327	"Sapelo Island, GA, USA"	GA	East	District #11	USA
31328	"Tybee Island, GA, USA"	GA	East	District #11	USA
31329	"Springfield, GA, USA"	GA	East	District #11	USA
31331	"Townsend, GA, USA"	GA	East	District #11	USA
31333	"Walthourville, GA, USA"	GA	East	District #11	USA
31401	"Savannah, GA, USA"	GA	East	District #11	USA
31402	"Savannah, GA, USA"	GA	East	District #11	USA
31403	"Savannah, GA, USA"	GA	East	District #11	USA
31404	"Savannah, GA, USA"	GA	East	District #11	USA
31405	"Savannah, GA, USA"	GA	East	District #11	USA
31406	"Savannah, GA, USA"	GA	East	District #11	USA
31407	"Port Wentworth, GA, USA"	GA	East	District #11	USA
31408	"Savannah, GA, USA"	GA	East	District #11	USA
31409	"Savannah, GA, USA"	GA	East	District #11	USA
31410	"Savannah, GA, USA"	GA	East	District #11	USA
31411	"Savannah, GA, USA"	GA	East	District #11	USA
31412	"Savannah, GA, USA"	GA	East	District #11	USA
31414	"Savannah, GA, USA"	GA	East	District #11	USA
31415	"Savannah, GA, USA"	GA	East	District #11	USA
31416	"Savannah, GA, USA"	GA	East	District #11	USA
31418	"Savannah, GA, USA"	GA	East	District #11	USA
31419	"Savannah, GA, USA"	GA	East	District #11	USA
31420	"Savannah, GA, USA"	GA	East	District #11	USA
31421	"Savannah, GA, USA"	GA	East	District #11	USA
31501	"Waycross, GA, USA"	GA	East	District #12	USA
31502	"Waycross, GA, USA"	GA	East	District #12	USA
31503	"Waycross, GA, USA"	GA	East	District #12	USA
31510	"Alma, GA, USA"	GA	East	District #12	USA
31512	"Ambrose, GA, USA"	GA	East	District #12	USA
31513	"Baxley, GA, USA"	GA	East	District #11	USA
31515	"Baxley, GA, USA"	GA	East	District #11	USA
31516	"Blackshear, GA, USA"	GA	East	District #12	USA
31518	"Bristol, GA, USA"	GA	East	District #11	USA
31519	"Broxton, GA, USA"	GA	East	District #12	USA
31520	"Brunswick, GA, USA"	GA	East	District #11	USA
31521	"Brunswick, GA, USA"	GA	East	District #11	USA
31522	"Saint Simons Island, GA, USA"	GA	East	District #11	USA
31523	"Brunswick, GA, USA"	GA	East	District #11	USA
31524	"Brunswick, GA, USA"	GA	East	District #11	USA
31525	"Brunswick, GA, USA"	GA	East	District #11	USA
31527	"Jekyll Island, GA, USA"	GA	East	District #12	USA
31532	"Denton, GA, USA"	GA	East	District #12	USA
31533	"Douglas, GA, USA"	GA	East	District #12	USA
31534	"Douglas, GA, USA"	GA	East	District #12	USA
31535	"Douglas, GA, USA"	GA	East	District #12	USA
31537	"Folkston, GA, USA"	GA	East	District #12	USA
31539	"Hazlehurst, GA, USA"	GA	East	District #12	USA
31542	"Hoboken, GA, USA"	GA	East	District #12	USA
31543	"Hortense, GA, USA"	GA	East	District #11	USA
31544	"Jacksonville, GA, USA"	GA	East	District #12	USA
31545	"Jesup, GA, USA"	GA	East	District #11	USA
31546	"Jesup, GA, USA"	GA	East	District #11	USA
31547	"Kings Bay, GA, USA"	GA	East	District #12	USA
31548	"Kingsland, GA, USA"	GA	East	District #12	USA
31549	"Lumber City, GA, USA"	GA	East	District #12	USA
31550	"Manor, GA, USA"	GA	East	District #12	USA
31551	"Mershon, GA, USA"	GA	East	District #11	USA
31552	"Millwood, GA, USA"	GA	East	District #12	USA
31553	"Nahunta, GA, USA"	GA	East	District #12	USA
31554	"Nicholls, GA, USA"	GA	East	District #12	USA
31555	"Odum, GA, USA"	GA	East	District #11	USA
31556	"Offerman, GA, USA"	GA	East	District #11	USA
31557	"Patterson, GA, USA"	GA	East	District #11	USA
31558	"Saint Marys, GA, USA"	GA	East	District #12	USA
31560	"Screven, GA, USA"	GA	East	District #11	USA
31561	"Sea Island, GA, USA"	GA	East	District #11	USA
31562	"Saint George, GA, USA"	GA	East	District #12	USA
31563	"Surrency, GA, USA"	GA	East	District #11	USA
31564	"Waresboro, GA, USA"	GA	East	District #12	USA
31565	"Waverly, GA, USA"	GA	East	District #12	USA
31566	"Waynesville, GA, USA"	GA	East	District #12	USA
31567	"West Green, GA, USA"	GA	East	District #12	USA
31568	"White Oak, GA, USA"	GA	East	District #12	USA
31569	"Woodbine, GA, USA"	GA	East	District #12	USA
31598	"Jesup, GA, USA"	GA	East	District #11	USA
31599	"Jesup, GA, USA"	GA	East	District #11	USA
31601	"Valdosta, GA, USA"	GA	East	District #12	USA
31602	"Valdosta, GA, USA"	GA	East	District #12	USA
31603	"Valdosta, GA, USA"	GA	East	District #12	USA
31604	"Valdosta, GA, USA"	GA	East	District #12	USA
31605	"Valdosta, GA, USA"	GA	East	District #12	USA
31606	"Valdosta, GA, USA"	GA	East	District #12	USA
31620	"Adel, GA, USA"	GA	East	District #12	USA
31622	"Alapaha, GA, USA"	GA	East	District #12	USA
31623	"Argyle, GA, USA"	GA	East	District #12	USA
31624	"Axson, GA, USA"	GA	East	District #12	USA
31625	"Barney, GA, USA"	GA	East	District #12	USA
31626	"Boston, GA, USA"	GA	East	District #12	USA
31627	"Cecil, GA, USA"	GA	East	District #12	USA
31629	"Dixie, GA, USA"	GA	East	District #12	USA
31630	"Du Pont, GA, USA"	GA	East	District #12	USA
31631	"Fargo, GA, USA"	GA	East	District #12	USA
31632	"Hahira, GA, USA"	GA	East	District #12	USA
31634	"Homerville, GA, USA"	GA	East	District #12	USA
31635	"Lakeland, GA, USA"	GA	East	District #12	USA
31636	"Lake Park, GA, USA"	GA	East	District #12	USA
31637	"Lenox, GA, USA"	GA	East	District #12	USA
31638	"Morven, GA, USA"	GA	East	District #12	USA
31639	"Nashville, GA, USA"	GA	East	District #12	USA
31641	"Naylor, GA, USA"	GA	East	District #12	USA
31642	"Pearson, GA, USA"	GA	East	District #12	USA
31643	"Quitman, GA, USA"	GA	East	District #12	USA
31645	"Ray City, GA, USA"	GA	East	District #12	USA
31647	"Sparks, GA, USA"	GA	East	District #12	USA
31648	"Statenville, GA, USA"	GA	East	District #12	USA
31649	"Stockton, GA, USA"	GA	East	District #12	USA
31650	"Willacoochee, GA, USA"	GA	East	District #12	USA
31698	"Valdosta, GA, USA"	GA	East	District #12	USA
31699	"Moody Afb, GA, USA"	GA	East	District #12	USA
31701	"Albany, GA, USA"	GA	East	District #12	USA
31702	"Albany, GA, USA"	GA	East	District #12	USA
31703	"Albany, GA, USA"	GA	East	District #12	USA
31704	"Albany, GA, USA"	GA	East	District #12	USA
31705	"Albany, GA, USA"	GA	East	District #12	USA
31706	"Albany, GA, USA"	GA	East	District #12	USA
31707	"Albany, GA, USA"	GA	East	District #12	USA
31708	"Albany, GA, USA"	GA	East	District #12	USA
31709	"Americus, GA, USA"	GA	East	District #12	USA
31711	"Andersonville, GA, USA"	GA	East	District #09	USA
31712	"Arabi, GA, USA"	GA	East	District #12	USA
31714	"Ashburn, GA, USA"	GA	East	District #12	USA
31716	"Baconton, GA, USA"	GA	East	District #12	USA
31719	"Americus, GA, USA"	GA	East	District #09	USA
31720	"Barwick, GA, USA"	GA	East	District #12	USA
31721	"Albany, GA, USA"	GA	East	District #12	USA
31722	"Berlin, GA, USA"	GA	East	District #12	USA
31727	"Brookfield, GA, USA"	GA	East	District #12	USA
31730	"Camilla, GA, USA"	GA	East	District #12	USA
31733	"Chula, GA, USA"	GA	East	District #12	USA
31735	"Cobb, GA, USA"	GA	East	District #12	USA
31738	"Coolidge, GA, USA"	GA	East	District #12	USA
31739	"Cotton, GA, USA"	GA	East	District #12	USA
31743	"De Soto, GA, USA"	GA	East	District #12	USA
31744	"Doerun, GA, USA"	GA	East	District #12	USA
31747	"Ellenton, GA, USA"	GA	East	District #12	USA
31749	"Enigma, GA, USA"	GA	East	District #12	USA
31750	"Fitzgerald, GA, USA"	GA	East	District #12	USA
31753	"Funston, GA, USA"	GA	East	District #12	USA
31756	"Hartsfield, GA, USA"	GA	East	District #12	USA
31757	"Thomasville, GA, USA"	GA	East	District #12	USA
31758	"Thomasville, GA, USA"	GA	East	District #12	USA
31760	"Irwinville, GA, USA"	GA	East	District #12	USA
31763	"Leesburg, GA, USA"	GA	East	District #12	USA
31764	"Leslie, GA, USA"	GA	East	District #12	USA
31765	"Meigs, GA, USA"	GA	East	District #12	USA
31768	"Moultrie, GA, USA"	GA	East	District #12	USA
31769	"Mystic, GA, USA"	GA	East	District #12	USA
31771	"Norman Park, GA, USA"	GA	East	District #12	USA
31772	"Oakfield, GA, USA"	GA	East	District #12	USA
31773	"Ochlocknee, GA, USA"	GA	East	District #12	USA
31774	"Ocilla, GA, USA"	GA	East	District #12	USA
31775	"Omega, GA, USA"	GA	East	District #12	USA
31776	"Moultrie, GA, USA"	GA	East	District #12	USA
31778	"Pavo, GA, USA"	GA	East	District #12	USA
31779	"Pelham, GA, USA"	GA	East	District #12	USA
31780	"Plains, GA, USA"	GA	East	District #09	USA
31781	"Poulan, GA, USA"	GA	East	District #12	USA
31782	"Putney, GA, USA"	GA	East	District #12	USA
31783	"Rebecca, GA, USA"	GA	East	District #12	USA
31784	"Sale City, GA, USA"	GA	East	District #12	USA
31787	"Smithville, GA, USA"	GA	East	District #12	USA
31788	"Moultrie, GA, USA"	GA	East	District #12	USA
31789	"Sumner, GA, USA"	GA	East	District #12	USA
31790	"Sycamore, GA, USA"	GA	East	District #12	USA
31791	"Sylvester, GA, USA"	GA	East	District #12	USA
31792	"Thomasville, GA, USA"	GA	East	District #12	USA
31793	"Tifton, GA, USA"	GA	East	District #12	USA
31794	"Tifton, GA, USA"	GA	East	District #12	USA
31795	"Ty Ty, GA, USA"	GA	East	District #12	USA
31796	"Warwick, GA, USA"	GA	East	District #12	USA
31798	"Wray, GA, USA"	GA	East	District #12	USA
31799	"Thomasville, GA, USA"	GA	East	District #12	USA
31801	"Box Springs, GA, USA"	GA	East	District #09	USA
31803	"Buena Vista, GA, USA"	GA	East	District #09	USA
31804	"Cataula, GA, USA"	GA	East	District #09	USA
31805	"Cusseta, GA, USA"	GA	East	District #09	USA
31806	"Ellaville, GA, USA"	GA	East	District #09	USA
31807	"Ellerslie, GA, USA"	GA	East	District #09	USA
31808	"Fortson, GA, USA"	GA	East	District #09	USA
31810	"Geneva, GA, USA"	GA	East	District #09	USA
31811	"Hamilton, GA, USA"	GA	East	District #09	USA
31812	"Junction City, GA, USA"	GA	East	District #09	USA
31814	"Louvale, GA, USA"	GA	East	District #09	USA
31815	"Lumpkin, GA, USA"	GA	East	District #09	USA
31816	"Manchester, GA, USA"	GA	East	District #09	USA
31820	"Midland, GA, USA"	GA	East	District #09	USA
31821	"Omaha, GA, USA"	GA	East	District #09	USA
31822	"Pine Mountain, GA, USA"	GA	East	District #09	USA
31823	"Pine Mountain Valley, GA, USA"	GA	East	District #09	USA
31824	"Preston, GA, USA"	GA	East	District #09	USA
31825	"Richland, GA, USA"	GA	East	District #09	USA
31826	"Shiloh, GA, USA"	GA	East	District #09	USA
31827	"Talbotton, GA, USA"	GA	East	District #09	USA
31829	"Upatoi, GA, USA"	GA	East	District #09	USA
31830	"Warm Springs, GA, USA"	GA	East	District #09	USA
31831	"Waverly Hall, GA, USA"	GA	East	District #09	USA
31832	"Weston, GA, USA"	GA	East	District #09	USA
31833	"West Point, GA, USA"	GA	East	District #09	USA
31836	"Woodland, GA, USA"	GA	East	District #09	USA
31901	"Columbus, GA, USA"	GA	East	District #09	USA
31902	"Columbus, GA, USA"	GA	East	District #09	USA
31903	"Columbus, GA, USA"	GA	East	District #09	USA
31904	"Columbus, GA, USA"	GA	East	District #09	USA
31905	"Fort Benning, GA, USA"	GA	East	District #09	USA
31906	"Columbus, GA, USA"	GA	East	District #09	USA
31907	"Columbus, GA, USA"	GA	East	District #09	USA
31908	"Columbus, GA, USA"	GA	East	District #09	USA
31909	"Columbus, GA, USA"	GA	East	District #09	USA
31914	"Columbus, GA, USA"	GA	East	District #09	USA
31917	"Columbus, GA, USA"	GA	East	District #09	USA
31993	"Columbus, GA, USA"	GA	East	District #09	USA
31995	"Fort Benning, GA, USA"	GA	East	District #09	USA
31997	"Columbus, GA, USA"	GA	East	District #09	USA
31998	"Columbus, GA, USA"	GA	East	District #09	USA
31999	"Columbus, GA, USA"	GA	East	District #09	USA
32003	"Fleming Island, FL, USA"	FL	East	District #12	USA
32004	"Ponte Vedra Beach, FL, USA"	FL	East	District #12	USA
32006	"Fleming Island, FL, USA"	FL	East	District #12	USA
32007	"Bostwick, FL, USA"	FL	East	District #12	USA
32008	"Branford, FL, USA"	FL	East	District #12	USA
32009	"Bryceville, FL, USA"	FL	East	District #12	USA
32011	"Callahan, FL, USA"	FL	East	District #12	USA
32013	"Day, FL, USA"	FL	East	District #12	USA
32024	"Lake City, FL, USA"	FL	East	District #12	USA
32025	"Lake City, FL, USA"	FL	East	District #12	USA
32026	"Raiford, FL, USA"	FL	East	District #12	USA
32030	"Doctors Inlet, FL, USA"	FL	East	District #12	USA
32033	"Elkton, FL, USA"	FL	East	District #12	USA
32034	"Fernandina Beach, FL, USA"	FL	East	District #12	USA
32035	"Fernandina Beach, FL, USA"	FL	East	District #12	USA
32038	"Fort White, FL, USA"	FL	East	District #12	USA
32040	"Glen Saint Mary, FL, USA"	FL	East	District #12	USA
32041	"Yulee, FL, USA"	FL	East	District #12	USA
32042	"Graham, FL, USA"	FL	East	District #12	USA
32043	"Green Cove Springs, FL, USA"	FL	East	District #12	USA
32044	"Hampton, FL, USA"	FL	East	District #12	USA
32046	"Hilliard, FL, USA"	FL	East	District #12	USA
32050	"Middleburg, FL, USA"	FL	East	District #12	USA
32052	"Jasper, FL, USA"	FL	East	District #12	USA
32053	"Jennings, FL, USA"	FL	East	District #12	USA
32054	"Lake Butler, FL, USA"	FL	East	District #12	USA
32055	"Lake City, FL, USA"	FL	East	District #12	USA
32056	"Lake City, FL, USA"	FL	East	District #12	USA
32058	"Lawtey, FL, USA"	FL	East	District #12	USA
32059	"Lee, FL, USA"	FL	East	District #12	USA
32060	"Live Oak, FL, USA"	FL	East	District #12	USA
32061	"Lulu, FL, USA"	FL	East	District #12	USA
32062	"Mc Alpin, FL, USA"	FL	East	District #12	USA
32063	"Macclenny, FL, USA"	FL	East	District #12	USA
32064	"Live Oak, FL, USA"	FL	East	District #12	USA
32065	"Orange Park, FL, USA"	FL	East	District #12	USA
32066	"Mayo, FL, USA"	FL	East	District #12	USA
32067	"Orange Park, FL, USA"	FL	East	District #12	USA
32068	"Middleburg, FL, USA"	FL	East	District #12	USA
32071	"O Brien, FL, USA"	FL	East	District #12	USA
32072	"Olustee, FL, USA"	FL	East	District #12	USA
70058	"Harvey, LA, USA"	LA	Central	District #24	USA
70059	"Harvey, LA, USA"	LA	Central	District #24	USA
70060	"Metairie, LA, USA"	LA	Central	District #24	USA
70062	"Kenner, LA, USA"	LA	Central	District #24	USA
70063	"Kenner, LA, USA"	LA	Central	District #24	USA
70064	"Kenner, LA, USA"	LA	Central	District #24	USA
70065	"Kenner, LA, USA"	LA	Central	District #24	USA
70067	"Lafitte, LA, USA"	LA	Central	District #24	USA
70068	"La Place, LA, USA"	LA	Central	District #24	USA
70069	"La Place, LA, USA"	LA	Central	District #24	USA
70070	"Luling, LA, USA"	LA	Central	District #24	USA
70071	"Lutcher, LA, USA"	LA	Central	District #24	USA
70072	"Marrero, LA, USA"	LA	Central	District #24	USA
70073	"Marrero, LA, USA"	LA	Central	District #24	USA
70075	"Meraux, LA, USA"	LA	Central	District #24	USA
70076	"Mount Airy, LA, USA"	LA	Central	District #24	USA
70078	"New Sarpy, LA, USA"	LA	Central	District #24	USA
70079	"Norco, LA, USA"	LA	Central	District #24	USA
70080	"Paradis, LA, USA"	LA	Central	District #24	USA
70081	"Pilottown, LA, USA"	LA	Central	District #24	USA
70082	"Pointe A La Hache, LA, USA"	LA	Central	District #24	USA
70083	"Port Sulphur, LA, USA"	LA	Central	District #24	USA
70084	"Reserve, LA, USA"	LA	Central	District #24	USA
70085	"Saint Bernard, LA, USA"	LA	Central	District #24	USA
70086	"Saint James, LA, USA"	LA	Central	District #24	USA
70087	"Saint Rose, LA, USA"	LA	Central	District #24	USA
70090	"Vacherie, LA, USA"	LA	Central	District #24	USA
70091	"Venice, LA, USA"	LA	Central	District #24	USA
70092	"Violet, LA, USA"	LA	Central	District #24	USA
70093	"Belle Chasse, LA, USA"	LA	Central	District #24	USA
70094	"Westwego, LA, USA"	LA	Central	District #24	USA
70096	"Westwego, LA, USA"	LA	Central	District #24	USA
70097	"Kenner, LA, USA"	LA	Central	District #24	USA
70112	"New Orleans, LA, USA"	LA	Central	District #24	USA
70113	"New Orleans, LA, USA"	LA	Central	District #24	USA
70114	"New Orleans, LA, USA"	LA	Central	District #24	USA
70115	"New Orleans, LA, USA"	LA	Central	District #24	USA
70116	"New Orleans, LA, USA"	LA	Central	District #24	USA
70117	"New Orleans, LA, USA"	LA	Central	District #24	USA
70118	"New Orleans, LA, USA"	LA	Central	District #24	USA
70119	"New Orleans, LA, USA"	LA	Central	District #24	USA
70121	"New Orleans, LA, USA"	LA	Central	District #24	USA
70122	"New Orleans, LA, USA"	LA	Central	District #24	USA
70123	"New Orleans, LA, USA"	LA	Central	District #24	USA
70124	"New Orleans, LA, USA"	LA	Central	District #24	USA
70125	"New Orleans, LA, USA"	LA	Central	District #24	USA
70126	"New Orleans, LA, USA"	LA	Central	District #24	USA
70127	"New Orleans, LA, USA"	LA	Central	District #24	USA
70128	"New Orleans, LA, USA"	LA	Central	District #24	USA
70129	"New Orleans, LA, USA"	LA	Central	District #24	USA
70130	"New Orleans, LA, USA"	LA	Central	District #24	USA
70131	"New Orleans, LA, USA"	LA	Central	District #24	USA
70139	"New Orleans, LA, USA"	LA	Central	District #24	USA
70141	"New Orleans, LA, USA"	LA	Central	District #24	USA
70142	"New Orleans, LA, USA"	LA	Central	District #24	USA
70143	"New Orleans, LA, USA"	LA	Central	District #24	USA
70145	"New Orleans, LA, USA"	LA	Central	District #24	USA
70146	"New Orleans, LA, USA"	LA	Central	District #24	USA
70148	"New Orleans, LA, USA"	LA	Central	District #24	USA
70150	"New Orleans, LA, USA"	LA	Central	District #24	USA
70151	"New Orleans, LA, USA"	LA	Central	District #24	USA
70152	"New Orleans, LA, USA"	LA	Central	District #24	USA
70153	"New Orleans, LA, USA"	LA	Central	District #24	USA
70154	"New Orleans, LA, USA"	LA	Central	District #24	USA
70156	"New Orleans, LA, USA"	LA	Central	District #24	USA
70157	"New Orleans, LA, USA"	LA	Central	District #24	USA
70158	"New Orleans, LA, USA"	LA	Central	District #24	USA
70159	"New Orleans, LA, USA"	LA	Central	District #24	USA
70160	"New Orleans, LA, USA"	LA	Central	District #24	USA
70161	"New Orleans, LA, USA"	LA	Central	District #24	USA
70162	"New Orleans, LA, USA"	LA	Central	District #24	USA
70163	"New Orleans, LA, USA"	LA	Central	District #24	USA
70164	"New Orleans, LA, USA"	LA	Central	District #24	USA
70165	"New Orleans, LA, USA"	LA	Central	District #24	USA
70166	"New Orleans, LA, USA"	LA	Central	District #24	USA
70167	"New Orleans, LA, USA"	LA	Central	District #24	USA
70170	"New Orleans, LA, USA"	LA	Central	District #24	USA
70172	"New Orleans, LA, USA"	LA	Central	District #24	USA
70174	"New Orleans, LA, USA"	LA	Central	District #24	USA
70175	"New Orleans, LA, USA"	LA	Central	District #24	USA
70176	"New Orleans, LA, USA"	LA	Central	District #24	USA
70177	"New Orleans, LA, USA"	LA	Central	District #24	USA
70178	"New Orleans, LA, USA"	LA	Central	District #24	USA
70179	"New Orleans, LA, USA"	LA	Central	District #24	USA
70181	"New Orleans, LA, USA"	LA	Central	District #24	USA
70182	"New Orleans, LA, USA"	LA	Central	District #24	USA
70183	"New Orleans, LA, USA"	LA	Central	District #24	USA
70184	"New Orleans, LA, USA"	LA	Central	District #24	USA
70185	"New Orleans, LA, USA"	LA	Central	District #24	USA
70186	"New Orleans, LA, USA"	LA	Central	District #24	USA
70187	"New Orleans, LA, USA"	LA	Central	District #24	USA
70189	"New Orleans, LA, USA"	LA	Central	District #24	USA
70190	"New Orleans, LA, USA"	LA	Central	District #24	USA
70195	"New Orleans, LA, USA"	LA	Central	District #24	USA
70301	"Thibodaux, LA, USA"	LA	Central	District #24	USA
70302	"Thibodaux, LA, USA"	LA	Central	District #24	USA
70310	"Thibodaux, LA, USA"	LA	Central	District #24	USA
70339	"Pierre Part, LA, USA"	LA	Central	District #24	USA
70340	"Amelia, LA, USA"	LA	Central	District #24	USA
70341	"Belle Rose, LA, USA"	LA	Central	District #24	USA
70342	"Berwick, LA, USA"	LA	Central	District #24	USA
70343	"Bourg, LA, USA"	LA	Central	District #24	USA
70344	"Chauvin, LA, USA"	LA	Central	District #24	USA
70345	"Cut Off, LA, USA"	LA	Central	District #24	USA
70346	"Donaldsonville, LA, USA"	LA	Central	District #24	USA
70352	"Donner, LA, USA"	LA	Central	District #24	USA
70353	"Dulac, LA, USA"	LA	Central	District #24	USA
70354	"Galliano, LA, USA"	LA	Central	District #24	USA
70355	"Gheens, LA, USA"	LA	Central	District #24	USA
70356	"Gibson, LA, USA"	LA	Central	District #24	USA
70357	"Golden Meadow, LA, USA"	LA	Central	District #24	USA
70358	"Grand Isle, LA, USA"	LA	Central	District #24	USA
70359	"Gray, LA, USA"	LA	Central	District #24	USA
70360	"Houma, LA, USA"	LA	Central	District #24	USA
70361	"Houma, LA, USA"	LA	Central	District #24	USA
70363	"Houma, LA, USA"	LA	Central	District #24	USA
70364	"Houma, LA, USA"	LA	Central	District #24	USA
70371	"Kraemer, LA, USA"	LA	Central	District #24	USA
70372	"Labadieville, LA, USA"	LA	Central	District #24	USA
70373	"Larose, LA, USA"	LA	Central	District #24	USA
70374	"Lockport, LA, USA"	LA	Central	District #24	USA
70375	"Mathews, LA, USA"	LA	Central	District #24	USA
70377	"Montegut, LA, USA"	LA	Central	District #24	USA
70380	"Morgan City, LA, USA"	LA	Central	District #24	USA
70381	"Morgan City, LA, USA"	LA	Central	District #24	USA
70390	"Napoleonville, LA, USA"	LA	Central	District #24	USA
70391	"Paincourtville, LA, USA"	LA	Central	District #24	USA
70392	"Patterson, LA, USA"	LA	Central	District #24	USA
70393	"Plattenville, LA, USA"	LA	Central	District #24	USA
70394	"Raceland, LA, USA"	LA	Central	District #24	USA
70395	"Schriever, LA, USA"	LA	Central	District #24	USA
70397	"Theriot, LA, USA"	LA	Central	District #24	USA
70401	"Hammond, LA, USA"	LA	Central	District #24	USA
70402	"Hammond, LA, USA"	LA	Central	District #24	USA
70403	"Hammond, LA, USA"	LA	Central	District #24	USA
70404	"Hammond, LA, USA"	LA	Central	District #24	USA
70420	"Abita Springs, LA, USA"	LA	Central	District #24	USA
70421	"Akers, LA, USA"	LA	Central	District #24	USA
70422	"Amite, LA, USA"	LA	Central	District #24	USA
70426	"Angie, LA, USA"	LA	Central	District #24	USA
70427	"Bogalusa, LA, USA"	LA	Central	District #24	USA
70429	"Bogalusa, LA, USA"	LA	Central	District #24	USA
70431	"Bush, LA, USA"	LA	Central	District #24	USA
70433	"Covington, LA, USA"	LA	Central	District #24	USA
70434	"Covington, LA, USA"	LA	Central	District #24	USA
70435	"Covington, LA, USA"	LA	Central	District #24	USA
70436	"Fluker, LA, USA"	LA	Central	District #24	USA
70437	"Folsom, LA, USA"	LA	Central	District #24	USA
70438	"Franklinton, LA, USA"	LA	Central	District #24	USA
70441	"Greensburg, LA, USA"	LA	Central	District #24	USA
70442	"Husser, LA, USA"	LA	Central	District #24	USA
70443	"Independence, LA, USA"	LA	Central	District #24	USA
70444	"Kentwood, LA, USA"	LA	Central	District #24	USA
70445	"Lacombe, LA, USA"	LA	Central	District #24	USA
70446	"Loranger, LA, USA"	LA	Central	District #24	USA
70447	"Madisonville, LA, USA"	LA	Central	District #24	USA
70448	"Mandeville, LA, USA"	LA	Central	District #24	USA
70449	"Maurepas, LA, USA"	LA	Central	District #24	USA
70450	"Mount Hermon, LA, USA"	LA	Central	District #24	USA
70451	"Natalbany, LA, USA"	LA	Central	District #24	USA
70452	"Pearl River, LA, USA"	LA	Central	District #24	USA
70453	"Pine Grove, LA, USA"	LA	Central	District #24	USA
70454	"Ponchatoula, LA, USA"	LA	Central	District #24	USA
70455	"Robert, LA, USA"	LA	Central	District #24	USA
70456	"Roseland, LA, USA"	LA	Central	District #24	USA
70457	"Saint Benedict, LA, USA"	LA	Central	District #24	USA
70458	"Slidell, LA, USA"	LA	Central	District #24	USA
70459	"Slidell, LA, USA"	LA	Central	District #24	USA
70460	"Slidell, LA, USA"	LA	Central	District #24	USA
70461	"Slidell, LA, USA"	LA	Central	District #24	USA
70462	"Springfield, LA, USA"	LA	Central	District #24	USA
70463	"Sun, LA, USA"	LA	Central	District #24	USA
70464	"Talisheek, LA, USA"	LA	Central	District #24	USA
70465	"Tangipahoa, LA, USA"	LA	Central	District #24	USA
70466	"Tickfaw, LA, USA"	LA	Central	District #24	USA
70467	"Varnado, LA, USA"	LA	Central	District #24	USA
70469	"Slidell, LA, USA"	LA	Central	District #24	USA
70470	"Mandeville, LA, USA"	LA	Central	District #24	USA
70471	"Mandeville, LA, USA"	LA	Central	District #24	USA
70501	"Lafayette, LA, USA"	LA	Central	District #24	USA
70502	"Lafayette, LA, USA"	LA	Central	District #24	USA
70503	"Lafayette, LA, USA"	LA	Central	District #24	USA
70504	"Lafayette, LA, USA"	LA	Central	District #24	USA
70505	"Lafayette, LA, USA"	LA	Central	District #24	USA
70506	"Lafayette, LA, USA"	LA	Central	District #24	USA
70507	"Lafayette, LA, USA"	LA	Central	District #24	USA
70508	"Lafayette, LA, USA"	LA	Central	District #24	USA
70509	"Lafayette, LA, USA"	LA	Central	District #24	USA
70510	"Abbeville, LA, USA"	LA	Central	District #24	USA
70511	"Abbeville, LA, USA"	LA	Central	District #24	USA
70512	"Arnaudville, LA, USA"	LA	Central	District #24	USA
70513	"Avery Island, LA, USA"	LA	Central	District #24	USA
70514	"Baldwin, LA, USA"	LA	Central	District #24	USA
70515	"Basile, LA, USA"	LA	Central	District #24	USA
70516	"Branch, LA, USA"	LA	Central	District #24	USA
70517	"Breaux Bridge, LA, USA"	LA	Central	District #24	USA
70518	"Broussard, LA, USA"	LA	Central	District #24	USA
70519	"Cade, LA, USA"	LA	Central	District #24	USA
70520	"Carencro, LA, USA"	LA	Central	District #24	USA
70521	"Cecilia, LA, USA"	LA	Central	District #24	USA
70522	"Centerville, LA, USA"	LA	Central	District #24	USA
70523	"Charenton, LA, USA"	LA	Central	District #24	USA
70524	"Chataignier, LA, USA"	LA	Central	District #24	USA
70525	"Church Point, LA, USA"	LA	Central	District #24	USA
70526	"Crowley, LA, USA"	LA	Central	District #24	USA
70527	"Crowley, LA, USA"	LA	Central	District #24	USA
70528	"Delcambre, LA, USA"	LA	Central	District #24	USA
70529	"Duson, LA, USA"	LA	Central	District #24	USA
70531	"Egan, LA, USA"	LA	Central	District #24	USA
70532	"Elton, LA, USA"	LA	Central	District #24	USA
70533	"Erath, LA, USA"	LA	Central	District #24	USA
70534	"Estherwood, LA, USA"	LA	Central	District #24	USA
70535	"Eunice, LA, USA"	LA	Central	District #24	USA
70537	"Evangeline, LA, USA"	LA	Central	District #24	USA
70538	"Franklin, LA, USA"	LA	Central	District #24	USA
70540	"Garden City, LA, USA"	LA	Central	District #24	USA
70541	"Grand Coteau, LA, USA"	LA	Central	District #24	USA
70542	"Gueydan, LA, USA"	LA	Central	District #24	USA
70543	"Iota, LA, USA"	LA	Central	District #24	USA
70544	"Jeanerette, LA, USA"	LA	Central	District #24	USA
70546	"Jennings, LA, USA"	LA	Central	District #24	USA
70548	"Kaplan, LA, USA"	LA	Central	District #24	USA
70549	"Lake Arthur, LA, USA"	LA	Central	District #24	USA
70550	"Lawtell, LA, USA"	LA	Central	District #24	USA
70551	"Leonville, LA, USA"	LA	Central	District #24	USA
70552	"Loreauville, LA, USA"	LA	Central	District #24	USA
70554	"Mamou, LA, USA"	LA	Central	District #24	USA
70555	"Maurice, LA, USA"	LA	Central	District #24	USA
70556	"Mermentau, LA, USA"	LA	Central	District #24	USA
70558	"Milton, LA, USA"	LA	Central	District #24	USA
70559	"Morse, LA, USA"	LA	Central	District #24	USA
70560	"New Iberia, LA, USA"	LA	Central	District #24	USA
70562	"New Iberia, LA, USA"	LA	Central	District #24	USA
70563	"New Iberia, LA, USA"	LA	Central	District #24	USA
70569	"Lydia, LA, USA"	LA	Central	District #24	USA
70570	"Opelousas, LA, USA"	LA	Central	District #24	USA
70571	"Opelousas, LA, USA"	LA	Central	District #24	USA
70575	"Perry, LA, USA"	LA	Central	District #24	USA
70576	"Pine Prairie, LA, USA"	LA	Central	District #24	USA
70577	"Port Barre, LA, USA"	LA	Central	District #24	USA
70578	"Rayne, LA, USA"	LA	Central	District #24	USA
70580	"Reddell, LA, USA"	LA	Central	District #24	USA
70581	"Roanoke, LA, USA"	LA	Central	District #24	USA
70582	"Saint Martinville, LA, USA"	LA	Central	District #24	USA
70583	"Scott, LA, USA"	LA	Central	District #24	USA
70584	"Sunset, LA, USA"	LA	Central	District #24	USA
70585	"Turkey Creek, LA, USA"	LA	Central	District #24	USA
70586	"Ville Platte, LA, USA"	LA	Central	District #24	USA
70589	"Washington, LA, USA"	LA	Central	District #24	USA
70591	"Welsh, LA, USA"	LA	Central	District #24	USA
70592	"Youngsville, LA, USA"	LA	Central	District #24	USA
70593	"Lafayette, LA, USA"	LA	Central	District #24	USA
70596	"Lafayette, LA, USA"	LA	Central	District #24	USA
70598	"Lafayette, LA, USA"	LA	Central	District #24	USA
70601	"Lake Charles, LA, USA"	LA	Central	District #24	USA
70602	"Lake Charles, LA, USA"	LA	Central	District #24	USA
70605	"Lake Charles, LA, USA"	LA	Central	District #24	USA
70606	"Lake Charles, LA, USA"	LA	Central	District #24	USA
70607	"Lake Charles, LA, USA"	LA	Central	District #24	USA
70609	"Lake Charles, LA, USA"	LA	Central	District #24	USA
70611	"Lake Charles, LA, USA"	LA	Central	District #24	USA
70612	"Lake Charles, LA, USA"	LA	Central	District #24	USA
70615	"Lake Charles, LA, USA"	LA	Central	District #24	USA
70616	"Lake Charles, LA, USA"	LA	Central	District #24	USA
70629	"Lake Charles, LA, USA"	LA	Central	District #24	USA
70630	"Bell City, LA, USA"	LA	Central	District #24	USA
70631	"Cameron, LA, USA"	LA	Central	District #24	USA
70632	"Creole, LA, USA"	LA	Central	District #24	USA
70633	"Dequincy, LA, USA"	LA	Central	District #24	USA
70634	"Deridder, LA, USA"	LA	Central	District #24	USA
70637	"Dry Creek, LA, USA"	LA	Central	District #24	USA
70638	"Elizabeth, LA, USA"	LA	Central	District #24	USA
70639	"Evans, LA, USA"	LA	Central	District #24	USA
70640	"Fenton, LA, USA"	LA	Central	District #24	USA
70643	"Grand Chenier, LA, USA"	LA	Central	District #24	USA
70644	"Grant, LA, USA"	LA	Central	District #24	USA
70645	"Hackberry, LA, USA"	LA	Central	District #24	USA
70646	"Hayes, LA, USA"	LA	Central	District #24	USA
70647	"Iowa, LA, USA"	LA	Central	District #24	USA
70648	"Kinder, LA, USA"	LA	Central	District #24	USA
70650	"Lacassine, LA, USA"	LA	Central	District #24	USA
70651	"Leblanc, LA, USA"	LA	Central	District #24	USA
70652	"Longville, LA, USA"	LA	Central	District #24	USA
70653	"Merryville, LA, USA"	LA	Central	District #24	USA
70654	"Mittie, LA, USA"	LA	Central	District #24	USA
70655	"Oberlin, LA, USA"	LA	Central	District #24	USA
70656	"Pitkin, LA, USA"	LA	Central	District #24	USA
70657	"Ragley, LA, USA"	LA	Central	District #24	USA
70658	"Reeves, LA, USA"	LA	Central	District #24	USA
70659	"Rosepine, LA, USA"	LA	Central	District #24	USA
70660	"Singer, LA, USA"	LA	Central	District #24	USA
70661	"Starks, LA, USA"	LA	Central	District #24	USA
70662	"Sugartown, LA, USA"	LA	Central	District #24	USA
70663	"Sulphur, LA, USA"	LA	Central	District #24	USA
70664	"Sulphur, LA, USA"	LA	Central	District #24	USA
70665	"Sulphur, LA, USA"	LA	Central	District #24	USA
70668	"Vinton, LA, USA"	LA	Central	District #24	USA
70669	"Westlake, LA, USA"	LA	Central	District #24	USA
70704	"Baker, LA, USA"	LA	Central	District #24	USA
70706	"Denham Springs, LA, USA"	LA	Central	District #24	USA
70707	"Gonzales, LA, USA"	LA	Central	District #24	USA
70710	"Addis, LA, USA"	LA	Central	District #24	USA
70711	"Albany, LA, USA"	LA	Central	District #24	USA
70712	"Angola, LA, USA"	LA	Central	District #24	USA
70714	"Baker, LA, USA"	LA	Central	District #24	USA
70715	"Batchelor, LA, USA"	LA	Central	District #24	USA
70718	"Brittany, LA, USA"	LA	Central	District #24	USA
70719	"Brusly, LA, USA"	LA	Central	District #24	USA
70721	"Carville, LA, USA"	LA	Central	District #24	USA
70722	"Clinton, LA, USA"	LA	Central	District #24	USA
70723	"Convent, LA, USA"	LA	Central	District #24	USA
70725	"Darrow, LA, USA"	LA	Central	District #24	USA
70726	"Denham Springs, LA, USA"	LA	Central	District #24	USA
70727	"Denham Springs, LA, USA"	LA	Central	District #24	USA
70728	"Duplessis, LA, USA"	LA	Central	District #24	USA
70729	"Erwinville, LA, USA"	LA	Central	District #24	USA
70730	"Ethel, LA, USA"	LA	Central	District #24	USA
70732	"Fordoche, LA, USA"	LA	Central	District #24	USA
70733	"French Settlement, LA, USA"	LA	Central	District #24	USA
70734	"Geismar, LA, USA"	LA	Central	District #24	USA
70736	"Glynn, LA, USA"	LA	Central	District #24	USA
70737	"Gonzales, LA, USA"	LA	Central	District #24	USA
70738	"Burnside, LA, USA"	LA	Central	District #24	USA
70739	"Greenwell Springs, LA, USA"	LA	Central	District #24	USA
70740	"Grosse Tete, LA, USA"	LA	Central	District #24	USA
70743	"Hester, LA, USA"	LA	Central	District #24	USA
70744	"Holden, LA, USA"	LA	Central	District #24	USA
70747	"Innis, LA, USA"	LA	Central	District #24	USA
70748	"Jackson, LA, USA"	LA	Central	District #24	USA
70749	"Jarreau, LA, USA"	LA	Central	District #24	USA
70750	"Krotz Springs, LA, USA"	LA	Central	District #24	USA
70752	"Lakeland, LA, USA"	LA	Central	District #24	USA
70753	"Lettsworth, LA, USA"	LA	Central	District #24	USA
70754	"Livingston, LA, USA"	LA	Central	District #24	USA
70755	"Livonia, LA, USA"	LA	Central	District #24	USA
70756	"Lottie, LA, USA"	LA	Central	District #24	USA
70757	"Maringouin, LA, USA"	LA	Central	District #24	USA
70759	"Morganza, LA, USA"	LA	Central	District #24	USA
70760	"New Roads, LA, USA"	LA	Central	District #24	USA
70761	"Norwood, LA, USA"	LA	Central	District #24	USA
70762	"Oscar, LA, USA"	LA	Central	District #24	USA
70763	"Paulina, LA, USA"	LA	Central	District #24	USA
70764	"Plaquemine, LA, USA"	LA	Central	District #24	USA
70765	"Plaquemine, LA, USA"	LA	Central	District #24	USA
70767	"Port Allen, LA, USA"	LA	Central	District #24	USA
70769	"Prairieville, LA, USA"	LA	Central	District #24	USA
70770	"Pride, LA, USA"	LA	Central	District #24	USA
70772	"Rosedale, LA, USA"	LA	Central	District #24	USA
70773	"Rougon, LA, USA"	LA	Central	District #24	USA
70774	"Saint Amant, LA, USA"	LA	Central	District #24	USA
70775	"Saint Francisville, LA, USA"	LA	Central	District #24	USA
70776	"Saint Gabriel, LA, USA"	LA	Central	District #24	USA
70777	"Slaughter, LA, USA"	LA	Central	District #24	USA
70778	"Sorrento, LA, USA"	LA	Central	District #24	USA
70780	"Sunshine, LA, USA"	LA	Central	District #24	USA
70782	"Tunica, LA, USA"	LA	Central	District #24	USA
70783	"Ventress, LA, USA"	LA	Central	District #24	USA
70784	"Wakefield, LA, USA"	LA	Central	District #24	USA
70785	"Walker, LA, USA"	LA	Central	District #24	USA
70786	"Watson, LA, USA"	LA	Central	District #24	USA
70787	"Weyanoke, LA, USA"	LA	Central	District #24	USA
70788	"White Castle, LA, USA"	LA	Central	District #24	USA
70789	"Wilson, LA, USA"	LA	Central	District #24	USA
70791	"Zachary, LA, USA"	LA	Central	District #24	USA
70792	"Uncle Sam, LA, USA"	LA	Central	District #24	USA
70801	"Baton Rouge, LA, USA"	LA	Central	District #24	USA
70802	"Baton Rouge, LA, USA"	LA	Central	District #24	USA
70803	"Baton Rouge, LA, USA"	LA	Central	District #24	USA
70804	"Baton Rouge, LA, USA"	LA	Central	District #24	USA
70805	"Baton Rouge, LA, USA"	LA	Central	District #24	USA
70806	"Baton Rouge, LA, USA"	LA	Central	District #24	USA
70807	"Baton Rouge, LA, USA"	LA	Central	District #24	USA
70808	"Baton Rouge, LA, USA"	LA	Central	District #24	USA
70809	"Baton Rouge, LA, USA"	LA	Central	District #24	USA
70810	"Baton Rouge, LA, USA"	LA	Central	District #24	USA
70811	"Baton Rouge, LA, USA"	LA	Central	District #24	USA
70812	"Baton Rouge, LA, USA"	LA	Central	District #24	USA
70813	"Baton Rouge, LA, USA"	LA	Central	District #24	USA
70814	"Baton Rouge, LA, USA"	LA	Central	District #24	USA
70815	"Baton Rouge, LA, USA"	LA	Central	District #24	USA
70816	"Baton Rouge, LA, USA"	LA	Central	District #24	USA
70817	"Baton Rouge, LA, USA"	LA	Central	District #24	USA
70818	"Baton Rouge, LA, USA"	LA	Central	District #24	USA
70819	"Baton Rouge, LA, USA"	LA	Central	District #24	USA
70820	"Baton Rouge, LA, USA"	LA	Central	District #24	USA
70821	"Baton Rouge, LA, USA"	LA	Central	District #24	USA
70822	"Baton Rouge, LA, USA"	LA	Central	District #24	USA
70823	"Baton Rouge, LA, USA"	LA	Central	District #24	USA
70825	"Baton Rouge, LA, USA"	LA	Central	District #24	USA
70826	"Baton Rouge, LA, USA"	LA	Central	District #24	USA
70827	"Baton Rouge, LA, USA"	LA	Central	District #24	USA
70831	"Baton Rouge, LA, USA"	LA	Central	District #24	USA
70833	"Baton Rouge, LA, USA"	LA	Central	District #24	USA
70835	"Baton Rouge, LA, USA"	LA	Central	District #24	USA
70836	"Baton Rouge, LA, USA"	LA	Central	District #24	USA
70837	"Baton Rouge, LA, USA"	LA	Central	District #24	USA
70873	"Baton Rouge, LA, USA"	LA	Central	District #24	USA
70874	"Baton Rouge, LA, USA"	LA	Central	District #24	USA
70879	"Baton Rouge, LA, USA"	LA	Central	District #24	USA
70884	"Baton Rouge, LA, USA"	LA	Central	District #24	USA
70891	"Baton Rouge, LA, USA"	LA	Central	District #24	USA
70892	"Baton Rouge, LA, USA"	LA	Central	District #24	USA
70893	"Baton Rouge, LA, USA"	LA	Central	District #24	USA
70894	"Baton Rouge, LA, USA"	LA	Central	District #24	USA
70895	"Baton Rouge, LA, USA"	LA	Central	District #24	USA
70896	"Baton Rouge, LA, USA"	LA	Central	District #24	USA
70898	"Baton Rouge, LA, USA"	LA	Central	District #24	USA
71001	"Arcadia, LA, USA"	LA	Central	District #24	USA
71002	"Ashland, LA, USA"	LA	Central	District #24	USA
71003	"Athens, LA, USA"	LA	Central	District #24	USA
71004	"Belcher, LA, USA"	LA	Central	District #24	USA
71006	"Benton, LA, USA"	LA	Central	District #24	USA
71007	"Bethany, LA, USA"	LA	Central	District #24	USA
71008	"Bienville, LA, USA"	LA	Central	District #24	USA
71009	"Blanchard, LA, USA"	LA	Central	District #24	USA
71016	"Castor, LA, USA"	LA	Central	District #24	USA
71018	"Cotton Valley, LA, USA"	LA	Central	District #24	USA
71019	"Coushatta, LA, USA"	LA	Central	District #24	USA
71021	"Cullen, LA, USA"	LA	Central	District #24	USA
71023	"Doyline, LA, USA"	LA	Central	District #24	USA
71024	"Dubberly, LA, USA"	LA	Central	District #24	USA
71027	"Frierson, LA, USA"	LA	Central	District #24	USA
71028	"Gibsland, LA, USA"	LA	Central	District #24	USA
71029	"Gilliam, LA, USA"	LA	Central	District #24	USA
71030	"Gloster, LA, USA"	LA	Central	District #24	USA
71031	"Goldonna, LA, USA"	LA	Central	District #24	USA
71032	"Grand Cane, LA, USA"	LA	Central	District #24	USA
71033	"Greenwood, LA, USA"	LA	Central	District #24	USA
71034	"Hall Summit, LA, USA"	LA	Central	District #24	USA
71037	"Haughton, LA, USA"	LA	Central	District #24	USA
71038	"Haynesville, LA, USA"	LA	Central	District #24	USA
71039	"Heflin, LA, USA"	LA	Central	District #24	USA
71040	"Homer, LA, USA"	LA	Central	District #24	USA
71043	"Hosston, LA, USA"	LA	Central	District #24	USA
71044	"Ida, LA, USA"	LA	Central	District #24	USA
71045	"Jamestown, LA, USA"	LA	Central	District #24	USA
71046	"Keatchie, LA, USA"	LA	Central	District #24	USA
71047	"Keithville, LA, USA"	LA	Central	District #24	USA
71048	"Lisbon, LA, USA"	LA	Central	District #24	USA
71049	"Logansport, LA, USA"	LA	Central	District #24	USA
71050	"Longstreet, LA, USA"	LA	Central	District #24	USA
71051	"Elm Grove, LA, USA"	LA	Central	District #24	USA
71052	"Mansfield, LA, USA"	LA	Central	District #24	USA
71055	"Minden, LA, USA"	LA	Central	District #24	USA
71058	"Minden, LA, USA"	LA	Central	District #24	USA
71060	"Mooringsport, LA, USA"	LA	Central	District #24	USA
71061	"Oil City, LA, USA"	LA	Central	District #24	USA
71063	"Pelican, LA, USA"	LA	Central	District #24	USA
71064	"Plain Dealing, LA, USA"	LA	Central	District #24	USA
71065	"Pleasant Hill, LA, USA"	LA	Central	District #24	USA
71066	"Powhatan, LA, USA"	LA	Central	District #24	USA
71067	"Princeton, LA, USA"	LA	Central	District #24	USA
71068	"Ringgold, LA, USA"	LA	Central	District #24	USA
71069	"Rodessa, LA, USA"	LA	Central	District #25	USA
71070	"Saline, LA, USA"	LA	Central	District #24	USA
71071	"Sarepta, LA, USA"	LA	Central	District #24	USA
71072	"Shongaloo, LA, USA"	LA	Central	District #24	USA
71073	"Sibley, LA, USA"	LA	Central	District #24	USA
71075	"Springhill, LA, USA"	LA	Central	District #24	USA
71078	"Stonewall, LA, USA"	LA	Central	District #24	USA
71079	"Summerfield, LA, USA"	LA	Central	District #24	USA
71080	"Taylor, LA, USA"	LA	Central	District #24	USA
71082	"Vivian, LA, USA"	LA	Central	District #24	USA
71101	"Shreveport, LA, USA"	LA	Central	District #24	USA
71102	"Shreveport, LA, USA"	LA	Central	District #24	USA
71103	"Shreveport, LA, USA"	LA	Central	District #24	USA
71104	"Shreveport, LA, USA"	LA	Central	District #24	USA
71105	"Shreveport, LA, USA"	LA	Central	District #24	USA
71106	"Shreveport, LA, USA"	LA	Central	District #24	USA
71107	"Shreveport, LA, USA"	LA	Central	District #24	USA
71108	"Shreveport, LA, USA"	LA	Central	District #24	USA
71109	"Shreveport, LA, USA"	LA	Central	District #24	USA
71110	"Barksdale Afb, LA, USA"	LA	Central	District #24	USA
71111	"Bossier City, LA, USA"	LA	Central	District #24	USA
71112	"Bossier City, LA, USA"	LA	Central	District #24	USA
71113	"Bossier City, LA, USA"	LA	Central	District #24	USA
71115	"Shreveport, LA, USA"	LA	Central	District #24	USA
71118	"Shreveport, LA, USA"	LA	Central	District #24	USA
71119	"Shreveport, LA, USA"	LA	Central	District #24	USA
71120	"Shreveport, LA, USA"	LA	Central	District #24	USA
71129	"Shreveport, LA, USA"	LA	Central	District #24	USA
71130	"Shreveport, LA, USA"	LA	Central	District #24	USA
71133	"Shreveport, LA, USA"	LA	Central	District #24	USA
71134	"Shreveport, LA, USA"	LA	Central	District #24	USA
71135	"Shreveport, LA, USA"	LA	Central	District #24	USA
71136	"Shreveport, LA, USA"	LA	Central	District #24	USA
71137	"Shreveport, LA, USA"	LA	Central	District #24	USA
71138	"Shreveport, LA, USA"	LA	Central	District #24	USA
71148	"Shreveport, LA, USA"	LA	Central	District #24	USA
71149	"Shreveport, LA, USA"	LA	Central	District #24	USA
71150	"Shreveport, LA, USA"	LA	Central	District #24	USA
71151	"Shreveport, LA, USA"	LA	Central	District #24	USA
71152	"Shreveport, LA, USA"	LA	Central	District #24	USA
71153	"Shreveport, LA, USA"	LA	Central	District #24	USA
71154	"Shreveport, LA, USA"	LA	Central	District #24	USA
71156	"Shreveport, LA, USA"	LA	Central	District #24	USA
71161	"Shreveport, LA, USA"	LA	Central	District #24	USA
71162	"Shreveport, LA, USA"	LA	Central	District #24	USA
71163	"Shreveport, LA, USA"	LA	Central	District #24	USA
71164	"Shreveport, LA, USA"	LA	Central	District #24	USA
71165	"Shreveport, LA, USA"	LA	Central	District #24	USA
71166	"Shreveport, LA, USA"	LA	Central	District #24	USA
71171	"Bossier City, LA, USA"	LA	Central	District #24	USA
71172	"Bossier City, LA, USA"	LA	Central	District #24	USA
71201	"Monroe, LA, USA"	LA	Central	District #24	USA
71202	"Monroe, LA, USA"	LA	Central	District #24	USA
71203	"Monroe, LA, USA"	LA	Central	District #24	USA
71207	"Monroe, LA, USA"	LA	Central	District #24	USA
71209	"Monroe, LA, USA"	LA	Central	District #24	USA
71210	"Monroe, LA, USA"	LA	Central	District #24	USA
71211	"Monroe, LA, USA"	LA	Central	District #24	USA
71212	"Monroe, LA, USA"	LA	Central	District #24	USA
71213	"Monroe, LA, USA"	LA	Central	District #24	USA
71217	"Monroe, LA, USA"	LA	Central	District #24	USA
71218	"Archibald, LA, USA"	LA	Central	District #24	USA
71219	"Baskin, LA, USA"	LA	Central	District #24	USA
71220	"Bastrop, LA, USA"	LA	Central	District #24	USA
71221	"Bastrop, LA, USA"	LA	Central	District #24	USA
71222	"Bernice, LA, USA"	LA	Central	District #24	USA
71223	"Bonita, LA, USA"	LA	Central	District #24	USA
71225	"Calhoun, LA, USA"	LA	Central	District #24	USA
71226	"Chatham, LA, USA"	LA	Central	District #24	USA
71227	"Choudrant, LA, USA"	LA	Central	District #24	USA
71229	"Collinston, LA, USA"	LA	Central	District #24	USA
71230	"Crowville, LA, USA"	LA	Central	District #24	USA
71232	"Delhi, LA, USA"	LA	Central	District #24	USA
71233	"Delta, LA, USA"	LA	Central	District #24	USA
71234	"Downsville, LA, USA"	LA	Central	District #24	USA
71235	"Dubach, LA, USA"	LA	Central	District #24	USA
71237	"Epps, LA, USA"	LA	Central	District #24	USA
71238	"Eros, LA, USA"	LA	Central	District #24	USA
71240	"Fairbanks, LA, USA"	LA	Central	District #24	USA
71241	"Farmerville, LA, USA"	LA	Central	District #24	USA
71242	"Forest, LA, USA"	LA	Central	District #24	USA
71243	"Fort Necessity, LA, USA"	LA	Central	District #24	USA
71245	"Grambling, LA, USA"	LA	Central	District #24	USA
71247	"Hodge, LA, USA"	LA	Central	District #24	USA
71249	"Jigger, LA, USA"	LA	Central	District #24	USA
71250	"Jones, LA, USA"	LA	Central	District #24	USA
71251	"Jonesboro, LA, USA"	LA	Central	District #24	USA
71253	"Kilbourne, LA, USA"	LA	Central	District #24	USA
71254	"Lake Providence, LA, USA"	LA	Central	District #24	USA
71256	"Lillie, LA, USA"	LA	Central	District #24	USA
71259	"Mangham, LA, USA"	LA	Central	District #24	USA
71260	"Marion, LA, USA"	LA	Central	District #24	USA
71261	"Mer Rouge, LA, USA"	LA	Central	District #24	USA
71263	"Oak Grove, LA, USA"	LA	Central	District #24	USA
71264	"Oak Ridge, LA, USA"	LA	Central	District #24	USA
71266	"Pioneer, LA, USA"	LA	Central	District #24	USA
71268	"Quitman, LA, USA"	LA	Central	District #24	USA
71269	"Rayville, LA, USA"	LA	Central	District #24	USA
71270	"Ruston, LA, USA"	LA	Central	District #24	USA
71272	"Ruston, LA, USA"	LA	Central	District #24	USA
71273	"Ruston, LA, USA"	LA	Central	District #24	USA
71275	"Simsboro, LA, USA"	LA	Central	District #24	USA
71276	"Sondheimer, LA, USA"	LA	Central	District #24	USA
71277	"Spearsville, LA, USA"	LA	Central	District #24	USA
71279	"Start, LA, USA"	LA	Central	District #24	USA
71280	"Sterlington, LA, USA"	LA	Central	District #24	USA
71281	"Swartz, LA, USA"	LA	Central	District #24	USA
71282	"Tallulah, LA, USA"	LA	Central	District #24	USA
71284	"Tallulah, LA, USA"	LA	Central	District #24	USA
71286	"Transylvania, LA, USA"	LA	Central	District #24	USA
71291	"West Monroe, LA, USA"	LA	Central	District #24	USA
71292	"West Monroe, LA, USA"	LA	Central	District #24	USA
71294	"West Monroe, LA, USA"	LA	Central	District #24	USA
71295	"Winnsboro, LA, USA"	LA	Central	District #24	USA
71301	"Alexandria, LA, USA"	LA	Central	District #24	USA
71302	"Alexandria, LA, USA"	LA	Central	District #24	USA
71303	"Alexandria, LA, USA"	LA	Central	District #24	USA
71306	"Alexandria, LA, USA"	LA	Central	District #24	USA
71307	"Alexandria, LA, USA"	LA	Central	District #24	USA
71309	"Alexandria, LA, USA"	LA	Central	District #24	USA
71315	"Alexandria, LA, USA"	LA	Central	District #24	USA
71316	"Acme, LA, USA"	LA	Central	District #24	USA
71320	"Bordelonville, LA, USA"	LA	Central	District #24	USA
71322	"Bunkie, LA, USA"	LA	Central	District #24	USA
71323	"Center Point, LA, USA"	LA	Central	District #24	USA
71324	"Chase, LA, USA"	LA	Central	District #24	USA
71325	"Cheneyville, LA, USA"	LA	Central	District #24	USA
71326	"Clayton, LA, USA"	LA	Central	District #24	USA
71327	"Cottonport, LA, USA"	LA	Central	District #24	USA
71328	"Deville, LA, USA"	LA	Central	District #24	USA
71329	"Dupont, LA, USA"	LA	Central	District #24	USA
71330	"Echo, LA, USA"	LA	Central	District #24	USA
71331	"Effie, LA, USA"	LA	Central	District #24	USA
71333	"Evergreen, LA, USA"	LA	Central	District #24	USA
71334	"Ferriday, LA, USA"	LA	Central	District #24	USA
71336	"Gilbert, LA, USA"	LA	Central	District #24	USA
71339	"Hamburg, LA, USA"	LA	Central	District #24	USA
71340	"Harrisonburg, LA, USA"	LA	Central	District #24	USA
71341	"Hessmer, LA, USA"	LA	Central	District #24	USA
71342	"Jena, LA, USA"	LA	Central	District #24	USA
71343	"Jonesville, LA, USA"	LA	Central	District #24	USA
71345	"Lebeau, LA, USA"	LA	Central	District #24	USA
71346	"Lecompte, LA, USA"	LA	Central	District #24	USA
71348	"Libuse, LA, USA"	LA	Central	District #24	USA
71350	"Mansura, LA, USA"	LA	Central	District #24	USA
71351	"Marksville, LA, USA"	LA	Central	District #24	USA
71353	"Melville, LA, USA"	LA	Central	District #24	USA
71354	"Monterey, LA, USA"	LA	Central	District #24	USA
71355	"Moreauville, LA, USA"	LA	Central	District #24	USA
71356	"Morrow, LA, USA"	LA	Central	District #24	USA
71357	"Newellton, LA, USA"	LA	Central	District #24	USA
71358	"Palmetto, LA, USA"	LA	Central	District #24	USA
71359	"Pineville, LA, USA"	LA	Central	District #24	USA
71360	"Pineville, LA, USA"	LA	Central	District #24	USA
71361	"Pineville, LA, USA"	LA	Central	District #24	USA
71362	"Plaucheville, LA, USA"	LA	Central	District #24	USA
71363	"Rhinehart, LA, USA"	LA	Central	District #24	USA
71365	"Ruby, LA, USA"	LA	Central	District #24	USA
71366	"Saint Joseph, LA, USA"	LA	Central	District #24	USA
71367	"Saint Landry, LA, USA"	LA	Central	District #24	USA
71368	"Sicily Island, LA, USA"	LA	Central	District #24	USA
71369	"Simmesport, LA, USA"	LA	Central	District #24	USA
71371	"Trout, LA, USA"	LA	Central	District #24	USA
71373	"Vidalia, LA, USA"	LA	Central	District #24	USA
71375	"Waterproof, LA, USA"	LA	Central	District #24	USA
71377	"Wildsville, LA, USA"	LA	Central	District #24	USA
71378	"Wisner, LA, USA"	LA	Central	District #24	USA
71401	"Aimwell, LA, USA"	LA	Central	District #24	USA
71403	"Anacoco, LA, USA"	LA	Central	District #24	USA
71404	"Atlanta, LA, USA"	LA	Central	District #24	USA
71405	"Ball, LA, USA"	LA	Central	District #24	USA
71406	"Belmont, LA, USA"	LA	Central	District #24	USA
71407	"Bentley, LA, USA"	LA	Central	District #24	USA
71409	"Boyce, LA, USA"	LA	Central	District #24	USA
71410	"Calvin, LA, USA"	LA	Central	District #24	USA
71411	"Campti, LA, USA"	LA	Central	District #24	USA
71414	"Clarence, LA, USA"	LA	Central	District #24	USA
71415	"Clarks, LA, USA"	LA	Central	District #24	USA
71416	"Cloutierville, LA, USA"	LA	Central	District #24	USA
71417	"Colfax, LA, USA"	LA	Central	District #24	USA
71418	"Columbia, LA, USA"	LA	Central	District #24	USA
71419	"Converse, LA, USA"	LA	Central	District #24	USA
71422	"Dodson, LA, USA"	LA	Central	District #24	USA
71423	"Dry Prong, LA, USA"	LA	Central	District #24	USA
71424	"Elmer, LA, USA"	LA	Central	District #24	USA
71425	"Enterprise, LA, USA"	LA	Central	District #24	USA
71426	"Fisher, LA, USA"	LA	Central	District #24	USA
71427	"Flatwoods, LA, USA"	LA	Central	District #24	USA
71428	"Flora, LA, USA"	LA	Central	District #24	USA
71429	"Florien, LA, USA"	LA	Central	District #24	USA
71430	"Forest Hill, LA, USA"	LA	Central	District #24	USA
71431	"Gardner, LA, USA"	LA	Central	District #24	USA
71432	"Georgetown, LA, USA"	LA	Central	District #24	USA
71433	"Glenmora, LA, USA"	LA	Central	District #24	USA
71434	"Gorum, LA, USA"	LA	Central	District #24	USA
71435	"Grayson, LA, USA"	LA	Central	District #24	USA
71438	"Hineston, LA, USA"	LA	Central	District #24	USA
71439	"Hornbeck, LA, USA"	LA	Central	District #24	USA
71440	"Joyce, LA, USA"	LA	Central	District #24	USA
71441	"Kelly, LA, USA"	LA	Central	District #24	USA
71443	"Kurthwood, LA, USA"	LA	Central	District #24	USA
71446	"Leesville, LA, USA"	LA	Central	District #24	USA
71447	"Lena, LA, USA"	LA	Central	District #24	USA
71448	"Longleaf, LA, USA"	LA	Central	District #24	USA
71449	"Many, LA, USA"	LA	Central	District #24	USA
71450	"Marthaville, LA, USA"	LA	Central	District #24	USA
71452	"Melrose, LA, USA"	LA	Central	District #24	USA
71454	"Montgomery, LA, USA"	LA	Central	District #24	USA
71455	"Mora, LA, USA"	LA	Central	District #24	USA
71456	"Natchez, LA, USA"	LA	Central	District #24	USA
71457	"Natchitoches, LA, USA"	LA	Central	District #24	USA
71458	"Natchitoches, LA, USA"	LA	Central	District #24	USA
71459	"Fort Polk, LA, USA"	LA	Central	District #24	USA
71460	"Negreet, LA, USA"	LA	Central	District #24	USA
71461	"New Llano, LA, USA"	LA	Central	District #24	USA
71462	"Noble, LA, USA"	LA	Central	District #24	USA
71463	"Oakdale, LA, USA"	LA	Central	District #24	USA
71465	"Olla, LA, USA"	LA	Central	District #24	USA
71466	"Otis, LA, USA"	LA	Central	District #24	USA
71467	"Pollock, LA, USA"	LA	Central	District #24	USA
71468	"Provencal, LA, USA"	LA	Central	District #24	USA
71469	"Robeline, LA, USA"	LA	Central	District #24	USA
71471	"Saint Maurice, LA, USA"	LA	Central	District #24	USA
71472	"Sieper, LA, USA"	LA	Central	District #24	USA
71473	"Sikes, LA, USA"	LA	Central	District #24	USA
71474	"Simpson, LA, USA"	LA	Central	District #24	USA
71475	"Slagle, LA, USA"	LA	Central	District #24	USA
71477	"Tioga, LA, USA"	LA	Central	District #24	USA
71479	"Tullos, LA, USA"	LA	Central	District #24	USA
71480	"Urania, LA, USA"	LA	Central	District #24	USA
71483	"Winnfield, LA, USA"	LA	Central	District #24	USA
71485	"Woodworth, LA, USA"	LA	Central	District #24	USA
71486	"Zwolle, LA, USA"	LA	Central	District #24	USA
71496	"Leesville, LA, USA"	LA	Central	District #24	USA
71497	"Natchitoches, LA, USA"	LA	Central	District #24	USA
71601	"Pine Bluff, AR, USA"	AR	Central	District #25	USA
71602	"White Hall, AR, USA"	AR	Central	District #25	USA
71603	"Pine Bluff, AR, USA"	AR	Central	District #25	USA
71611	"Pine Bluff, AR, USA"	AR	Central	District #25	USA
71612	"White Hall, AR, USA"	AR	Central	District #25	USA
71613	"Pine Bluff, AR, USA"	AR	Central	District #25	USA
71630	"Arkansas City, AR, USA"	AR	Central	District #24	USA
71631	"Banks, AR, USA"	AR	Central	District #24	USA
71635	"Crossett, AR, USA"	AR	Central	District #24	USA
71638	"Dermott, AR, USA"	AR	Central	District #24	USA
71639	"Dumas, AR, USA"	AR	Central	District #25	USA
71640	"Eudora, AR, USA"	AR	Central	District #24	USA
71642	"Fountain Hill, AR, USA"	AR	Central	District #24	USA
71643	"Gould, AR, USA"	AR	Central	District #25	USA
71644	"Grady, AR, USA"	AR	Central	District #25	USA
71646	"Hamburg, AR, USA"	AR	Central	District #24	USA
71647	"Hermitage, AR, USA"	AR	Central	District #24	USA
71651	"Jersey, AR, USA"	AR	Central	District #24	USA
71652	"Kingsland, AR, USA"	AR	Central	District #25	USA
71653	"Lake Village, AR, USA"	AR	Central	District #24	USA
71654	"Mc Gehee, AR, USA"	AR	Central	District #24	USA
71655	"Monticello, AR, USA"	AR	Central	District #24	USA
71656	"Monticello, AR, USA"	AR	Central	District #24	USA
71657	"Monticello, AR, USA"	AR	Central	District #24	USA
71658	"Montrose, AR, USA"	AR	Central	District #24	USA
71659	"Moscow, AR, USA"	AR	Central	District #25	USA
71660	"New Edinburg, AR, USA"	AR	Central	District #25	USA
71661	"Parkdale, AR, USA"	AR	Central	District #24	USA
71662	"Pickens, AR, USA"	AR	Central	District #24	USA
71663	"Portland, AR, USA"	AR	Central	District #24	USA
71665	"Rison, AR, USA"	AR	Central	District #25	USA
71666	"Rohwer, AR, USA"	AR	Central	District #24	USA
71667	"Star City, AR, USA"	AR	Central	District #25	USA
71670	"Tillar, AR, USA"	AR	Central	District #24	USA
71671	"Warren, AR, USA"	AR	Central	District #24	USA
71674	"Watson, AR, USA"	AR	Central	District #25	USA
71675	"Wilmar, AR, USA"	AR	Central	District #24	USA
71676	"Wilmot, AR, USA"	AR	Central	District #24	USA
71677	"Winchester, AR, USA"	AR	Central	District #24	USA
71678	"Yorktown, AR, USA"	AR	Central	District #25	USA
71701	"Camden, AR, USA"	AR	Central	District #25	USA
71711	"Camden, AR, USA"	AR	Central	District #25	USA
71720	"Bearden, AR, USA"	AR	Central	District #25	USA
71721	"Beirne, AR, USA"	AR	Central	District #25	USA
71722	"Bluff City, AR, USA"	AR	Central	District #25	USA
71724	"Calion, AR, USA"	AR	Central	District #24	USA
71725	"Carthage, AR, USA"	AR	Central	District #25	USA
71726	"Chidester, AR, USA"	AR	Central	District #25	USA
71728	"Curtis, AR, USA"	AR	Central	District #25	USA
71730	"El Dorado, AR, USA"	AR	Central	District #24	USA
71731	"El Dorado, AR, USA"	AR	Central	District #24	USA
71740	"Emerson, AR, USA"	AR	Central	District #24	USA
71742	"Fordyce, AR, USA"	AR	Central	District #25	USA
71743	"Gurdon, AR, USA"	AR	Central	District #25	USA
71744	"Hampton, AR, USA"	AR	Central	District #24	USA
71745	"Harrell, AR, USA"	AR	Central	District #24	USA
71747	"Huttig, AR, USA"	AR	Central	District #24	USA
71748	"Ivan, AR, USA"	AR	Central	District #25	USA
71749	"Junction City, AR, USA"	AR	Central	District #24	USA
71750	"Lawson, AR, USA"	AR	Central	District #24	USA
71751	"Louann, AR, USA"	AR	Central	District #25	USA
71752	"Mc Neil, AR, USA"	AR	Central	District #25	USA
71753	"Magnolia, AR, USA"	AR	Central	District #25	USA
71754	"Magnolia, AR, USA"	AR	Central	District #25	USA
71758	"Mount Holly, AR, USA"	AR	Central	District #25	USA
71759	"Norphlet, AR, USA"	AR	Central	District #24	USA
71762	"Smackover, AR, USA"	AR	Central	District #25	USA
71763	"Sparkman, AR, USA"	AR	Central	District #25	USA
71764	"Stephens, AR, USA"	AR	Central	District #25	USA
71765	"Strong, AR, USA"	AR	Central	District #24	USA
71766	"Thornton, AR, USA"	AR	Central	District #25	USA
71770	"Waldo, AR, USA"	AR	Central	District #25	USA
71772	"Whelen Springs, AR, USA"	AR	Central	District #25	USA
71801	"Hope, AR, USA"	AR	Central	District #25	USA
71802	"Hope, AR, USA"	AR	Central	District #25	USA
71820	"Alleene, AR, USA"	AR	Central	District #25	USA
71822	"Ashdown, AR, USA"	AR	Central	District #25	USA
71823	"Ben Lomond, AR, USA"	AR	Central	District #25	USA
71825	"Blevins, AR, USA"	AR	Central	District #25	USA
71826	"Bradley, AR, USA"	AR	Central	District #24	USA
71827	"Buckner, AR, USA"	AR	Central	District #25	USA
71828	"Cale, AR, USA"	AR	Central	District #25	USA
71831	"Columbus, AR, USA"	AR	Central	District #25	USA
71832	"De Queen, AR, USA"	AR	Central	District #25	USA
71833	"Dierks, AR, USA"	AR	Central	District #25	USA
71834	"Doddridge, AR, USA"	AR	Central	District #25	USA
71835	"Emmet, AR, USA"	AR	Central	District #25	USA
71836	"Foreman, AR, USA"	AR	Central	District #25	USA
71837	"Fouke, AR, USA"	AR	Central	District #25	USA
71838	"Fulton, AR, USA"	AR	Central	District #25	USA
71839	"Garland City, AR, USA"	AR	Central	District #25	USA
71840	"Genoa, AR, USA"	AR	Central	District #25	USA
71841	"Gillham, AR, USA"	AR	Central	District #25	USA
71842	"Horatio, AR, USA"	AR	Central	District #25	USA
71845	"Lewisville, AR, USA"	AR	Central	District #25	USA
71846	"Lockesburg, AR, USA"	AR	Central	District #25	USA
71847	"Mc Caskill, AR, USA"	AR	Central	District #25	USA
71851	"Mineral Springs, AR, USA"	AR	Central	District #25	USA
71852	"Nashville, AR, USA"	AR	Central	District #25	USA
71853	"Ogden, AR, USA"	AR	Central	District #25	USA
71854	"Texarkana, AR, USA"	AR	Central	District #25	USA
71855	"Ozan, AR, USA"	AR	Central	District #25	USA
71857	"Prescott, AR, USA"	AR	Central	District #25	USA
71858	"Rosston, AR, USA"	AR	Central	District #25	USA
71859	"Saratoga, AR, USA"	AR	Central	District #25	USA
71860	"Stamps, AR, USA"	AR	Central	District #25	USA
71861	"Taylor, AR, USA"	AR	Central	District #24	USA
71862	"Washington, AR, USA"	AR	Central	District #25	USA
71864	"Willisville, AR, USA"	AR	Central	District #25	USA
71865	"Wilton, AR, USA"	AR	Central	District #25	USA
71866	"Winthrop, AR, USA"	AR	Central	District #25	USA
71901	"Hot Springs National Park, AR, USA"	AR	Central	District #25	USA
71902	"Hot Springs National Park, AR, USA"	AR	Central	District #25	USA
71903	"Hot Springs National Park, AR, USA"	AR	Central	District #25	USA
71909	"Hot Springs Village, AR, USA"	AR	Central	District #25	USA
71910	"Hot Springs Village, AR, USA"	AR	Central	District #25	USA
71913	"Hot Springs National Park, AR, USA"	AR	Central	District #25	USA
71914	"Hot Springs National Park, AR, USA"	AR	Central	District #25	USA
71920	"Alpine, AR, USA"	AR	Central	District #25	USA
71921	"Amity, AR, USA"	AR	Central	District #25	USA
71922	"Antoine, AR, USA"	AR	Central	District #25	USA
71923	"Arkadelphia, AR, USA"	AR	Central	District #25	USA
71929	"Bismarck, AR, USA"	AR	Central	District #25	USA
71932	"Board Camp, AR, USA"	AR	Central	District #25	USA
71933	"Bonnerdale, AR, USA"	AR	Central	District #25	USA
71935	"Caddo Gap, AR, USA"	AR	Central	District #25	USA
71937	"Cove, AR, USA"	AR	Central	District #25	USA
71940	"Delight, AR, USA"	AR	Central	District #25	USA
71941	"Donaldson, AR, USA"	AR	Central	District #25	USA
71942	"Friendship, AR, USA"	AR	Central	District #25	USA
71943	"Glenwood, AR, USA"	AR	Central	District #25	USA
71944	"Grannis, AR, USA"	AR	Central	District #25	USA
71945	"Hatfield, AR, USA"	AR	Central	District #25	USA
71949	"Jessieville, AR, USA"	AR	Central	District #25	USA
71950	"Kirby, AR, USA"	AR	Central	District #25	USA
71952	"Langley, AR, USA"	AR	Central	District #25	USA
71953	"Mena, AR, USA"	AR	Central	District #25	USA
71956	"Mountain Pine, AR, USA"	AR	Central	District #25	USA
71957	"Mount Ida, AR, USA"	AR	Central	District #25	USA
71958	"Murfreesboro, AR, USA"	AR	Central	District #25	USA
71959	"Newhope, AR, USA"	AR	Central	District #25	USA
71960	"Norman, AR, USA"	AR	Central	District #25	USA
71961	"Oden, AR, USA"	AR	Central	District #25	USA
71962	"Okolona, AR, USA"	AR	Central	District #25	USA
71964	"Pearcy, AR, USA"	AR	Central	District #25	USA
71965	"Pencil Bluff, AR, USA"	AR	Central	District #25	USA
71966	"Oden, AR, USA"	AR	Central	District #25	USA
71968	"Royal, AR, USA"	AR	Central	District #25	USA
71969	"Sims, AR, USA"	AR	Central	District #25	USA
71970	"Story, AR, USA"	AR	Central	District #25	USA
71971	"Umpire, AR, USA"	AR	Central	District #25	USA
71972	"Vandervoort, AR, USA"	AR	Central	District #25	USA
71973	"Wickes, AR, USA"	AR	Central	District #25	USA
71998	"Arkadelphia, AR, USA"	AR	Central	District #25	USA
71999	"Arkadelphia, AR, USA"	AR	Central	District #25	USA
72001	"Adona, AR, USA"	AR	Central	District #25	USA
72002	"Alexander, AR, USA"	AR	Central	District #25	USA
72003	"Almyra, AR, USA"	AR	Central	District #25	USA
72004	"Altheimer, AR, USA"	AR	Central	District #25	USA
72005	"Amagon, AR, USA"	AR	Central	District #25	USA
72006	"Augusta, AR, USA"	AR	Central	District #25	USA
72007	"Austin, AR, USA"	AR	Central	District #25	USA
72010	"Bald Knob, AR, USA"	AR	Central	District #25	USA
72011	"Bauxite, AR, USA"	AR	Central	District #25	USA
72012	"Beebe, AR, USA"	AR	Central	District #25	USA
72013	"Bee Branch, AR, USA"	AR	Central	District #25	USA
72014	"Beedeville, AR, USA"	AR	Central	District #25	USA
72015	"Benton, AR, USA"	AR	Central	District #25	USA
72016	"Bigelow, AR, USA"	AR	Central	District #25	USA
72017	"Biscoe, AR, USA"	AR	Central	District #25	USA
72018	"Benton, AR, USA"	AR	Central	District #25	USA
72019	"Benton, AR, USA"	AR	Central	District #25	USA
72020	"Bradford, AR, USA"	AR	Central	District #25	USA
72021	"Brinkley, AR, USA"	AR	Central	District #25	USA
72022	"Bryant, AR, USA"	AR	Central	District #25	USA
72023	"Cabot, AR, USA"	AR	Central	District #25	USA
72024	"Carlisle, AR, USA"	AR	Central	District #25	USA
72025	"Casa, AR, USA"	AR	Central	District #25	USA
72026	"Casscoe, AR, USA"	AR	Central	District #25	USA
72027	"Center Ridge, AR, USA"	AR	Central	District #25	USA
72028	"Choctaw, AR, USA"	AR	Central	District #25	USA
72029	"Clarendon, AR, USA"	AR	Central	District #25	USA
72030	"Cleveland, AR, USA"	AR	Central	District #25	USA
72031	"Clinton, AR, USA"	AR	Central	District #25	USA
72032	"Conway, AR, USA"	AR	Central	District #25	USA
72033	"Conway, AR, USA"	AR	Central	District #25	USA
72034	"Conway, AR, USA"	AR	Central	District #25	USA
72035	"Conway, AR, USA"	AR	Central	District #25	USA
72036	"Cotton Plant, AR, USA"	AR	Central	District #25	USA
72037	"Coy, AR, USA"	AR	Central	District #25	USA
72038	"Crocketts Bluff, AR, USA"	AR	Central	District #25	USA
72039	"Damascus, AR, USA"	AR	Central	District #25	USA
72040	"Des Arc, AR, USA"	AR	Central	District #25	USA
72041	"De Valls Bluff, AR, USA"	AR	Central	District #25	USA
72042	"De Witt, AR, USA"	AR	Central	District #25	USA
72043	"Diaz, AR, USA"	AR	Central	District #25	USA
72044	"Edgemont, AR, USA"	AR	Central	District #25	USA
72045	"El Paso, AR, USA"	AR	Central	District #25	USA
72046	"England, AR, USA"	AR	Central	District #25	USA
72047	"Enola, AR, USA"	AR	Central	District #25	USA
72048	"Ethel, AR, USA"	AR	Central	District #25	USA
72051	"Fox, AR, USA"	AR	Central	District #25	USA
72052	"Garner, AR, USA"	AR	Central	District #25	USA
72053	"College Station, AR, USA"	AR	Central	District #25	USA
72055	"Gillett, AR, USA"	AR	Central	District #25	USA
72057	"Grapevine, AR, USA"	AR	Central	District #25	USA
72058	"Greenbrier, AR, USA"	AR	Central	District #25	USA
72059	"Gregory, AR, USA"	AR	Central	District #25	USA
72060	"Griffithville, AR, USA"	AR	Central	District #25	USA
72061	"Guy, AR, USA"	AR	Central	District #25	USA
72063	"Hattieville, AR, USA"	AR	Central	District #25	USA
72064	"Hazen, AR, USA"	AR	Central	District #25	USA
72065	"Hensley, AR, USA"	AR	Central	District #25	USA
72066	"Hickory Plains, AR, USA"	AR	Central	District #25	USA
72067	"Higden, AR, USA"	AR	Central	District #25	USA
72068	"Higginson, AR, USA"	AR	Central	District #25	USA
72069	"Holly Grove, AR, USA"	AR	Central	District #25	USA
72070	"Houston, AR, USA"	AR	Central	District #25	USA
72072	"Humnoke, AR, USA"	AR	Central	District #25	USA
72073	"Humphrey, AR, USA"	AR	Central	District #25	USA
72074	"Hunter, AR, USA"	AR	Central	District #25	USA
72075	"Jacksonport, AR, USA"	AR	Central	District #25	USA
72076	"Jacksonville, AR, USA"	AR	Central	District #25	USA
72078	"Jacksonville, AR, USA"	AR	Central	District #25	USA
72079	"Jefferson, AR, USA"	AR	Central	District #25	USA
72080	"Jerusalem, AR, USA"	AR	Central	District #25	USA
72081	"Judsonia, AR, USA"	AR	Central	District #25	USA
72082	"Kensett, AR, USA"	AR	Central	District #25	USA
72083	"Keo, AR, USA"	AR	Central	District #25	USA
72084	"Leola, AR, USA"	AR	Central	District #25	USA
72085	"Letona, AR, USA"	AR	Central	District #25	USA
72086	"Lonoke, AR, USA"	AR	Central	District #25	USA
72087	"Lonsdale, AR, USA"	AR	Central	District #25	USA
72088	"Fairfield Bay, AR, USA"	AR	Central	District #25	USA
72089	"Bryant, AR, USA"	AR	Central	District #25	USA
72099	"Little Rock Air Force Base, AR, USA"	AR	Central	District #25	USA
72101	"Mc Crory, AR, USA"	AR	Central	District #25	USA
72102	"Mc Rae, AR, USA"	AR	Central	District #25	USA
72103	"Mabelvale, AR, USA"	AR	Central	District #25	USA
22907	"Charlottesville, VA, USA"	VA	East	District #07	USA
22908	"Charlottesville, VA, USA"	VA	East	District #07	USA
22909	"Charlottesville, VA, USA"	VA	East	District #07	USA
22910	"Charlottesville, VA, USA"	VA	East	District #07	USA
22911	"Charlottesville, VA, USA"	VA	East	District #07	USA
22920	"Afton, VA, USA"	VA	East	District #07	USA
22922	"Arrington, VA, USA"	VA	East	District #07	USA
22923	"Barboursville, VA, USA"	VA	East	District #07	USA
22924	"Batesville, VA, USA"	VA	East	District #07	USA
22931	"Covesville, VA, USA"	VA	East	District #07	USA
22932	"Crozet, VA, USA"	VA	East	District #07	USA
22935	"Dyke, VA, USA"	VA	East	District #07	USA
22936	"Earlysville, VA, USA"	VA	East	District #07	USA
22937	"Esmont, VA, USA"	VA	East	District #07	USA
22938	"Faber, VA, USA"	VA	East	District #07	USA
22939	"Fishersville, VA, USA"	VA	East	District #07	USA
22940	"Free Union, VA, USA"	VA	East	District #07	USA
22942	"Gordonsville, VA, USA"	VA	East	District #07	USA
22943	"Greenwood, VA, USA"	VA	East	District #07	USA
22945	"Ivy, VA, USA"	VA	East	District #07	USA
22946	"Keene, VA, USA"	VA	East	District #07	USA
22947	"Keswick, VA, USA"	VA	East	District #07	USA
22948	"Locust Dale, VA, USA"	VA	East	District #07	USA
22949	"Lovingston, VA, USA"	VA	East	District #07	USA
22952	"Lyndhurst, VA, USA"	VA	East	District #07	USA
22957	"Montpelier Station, VA, USA"	VA	East	District #07	USA
22958	"Nellysford, VA, USA"	VA	East	District #07	USA
22959	"North Garden, VA, USA"	VA	East	District #07	USA
22960	"Orange, VA, USA"	VA	East	District #07	USA
22963	"Palmyra, VA, USA"	VA	East	District #07	USA
22964	"Piney River, VA, USA"	VA	East	District #07	USA
22965	"Quinque, VA, USA"	VA	East	District #07	USA
22967	"Roseland, VA, USA"	VA	East	District #07	USA
22968	"Ruckersville, VA, USA"	VA	East	District #07	USA
22969	"Schuyler, VA, USA"	VA	East	District #07	USA
22971	"Shipman, VA, USA"	VA	East	District #07	USA
22972	"Somerset, VA, USA"	VA	East	District #07	USA
22973	"Stanardsville, VA, USA"	VA	East	District #07	USA
22974	"Troy, VA, USA"	VA	East	District #07	USA
22976	"Tyro, VA, USA"	VA	East	District #07	USA
22980	"Waynesboro, VA, USA"	VA	East	District #07	USA
22987	"White Hall, VA, USA"	VA	East	District #07	USA
22989	"Woodberry Forest, VA, USA"	VA	East	District #07	USA
23001	"Achilles, VA, USA"	VA	East	District #07	USA
23002	"Amelia Court House, VA, USA"	VA	East	District #07	USA
23003	"Ark, VA, USA"	VA	East	District #07	USA
23004	"Arvonia, VA, USA"	VA	East	District #07	USA
23005	"Ashland, VA, USA"	VA	East	District #07	USA
23009	"Aylett, VA, USA"	VA	East	District #07	USA
23011	"Barhamsville, VA, USA"	VA	East	District #07	USA
23014	"Beaumont, VA, USA"	VA	East	District #07	USA
23015	"Beaverdam, VA, USA"	VA	East	District #07	USA
23018	"Bena, VA, USA"	VA	East	District #07	USA
23021	"Bohannon, VA, USA"	VA	East	District #07	USA
23022	"Bremo Bluff, VA, USA"	VA	East	District #07	USA
23023	"Bruington, VA, USA"	VA	East	District #07	USA
23024	"Bumpass, VA, USA"	VA	East	District #07	USA
23025	"Cardinal, VA, USA"	VA	East	District #07	USA
23027	"Cartersville, VA, USA"	VA	East	District #07	USA
23030	"Charles City, VA, USA"	VA	East	District #07	USA
23031	"Christchurch, VA, USA"	VA	East	District #07	USA
23032	"Church View, VA, USA"	VA	East	District #07	USA
23035	"Cobbs Creek, VA, USA"	VA	East	District #07	USA
23038	"Columbia, VA, USA"	VA	East	District #07	USA
23039	"Crozier, VA, USA"	VA	East	District #07	USA
23040	"Cumberland, VA, USA"	VA	East	District #07	USA
23043	"Deltaville, VA, USA"	VA	East	District #07	USA
23045	"Diggs, VA, USA"	VA	East	District #07	USA
23047	"Doswell, VA, USA"	VA	East	District #07	USA
23050	"Dutton, VA, USA"	VA	East	District #07	USA
23055	"Fork Union, VA, USA"	VA	East	District #07	USA
23056	"Foster, VA, USA"	VA	East	District #07	USA
23058	"Glen Allen, VA, USA"	VA	East	District #07	USA
23059	"Glen Allen, VA, USA"	VA	East	District #07	USA
23060	"Glen Allen, VA, USA"	VA	East	District #07	USA
23061	"Gloucester, VA, USA"	VA	East	District #07	USA
23062	"Gloucester Point, VA, USA"	VA	East	District #07	USA
23063	"Goochland, VA, USA"	VA	East	District #07	USA
23064	"Grimstead, VA, USA"	VA	East	District #07	USA
23065	"Gum Spring, VA, USA"	VA	East	District #07	USA
23066	"Gwynn, VA, USA"	VA	East	District #07	USA
23067	"Hadensville, VA, USA"	VA	East	District #07	USA
23068	"Hallieford, VA, USA"	VA	East	District #07	USA
23069	"Hanover, VA, USA"	VA	East	District #07	USA
23070	"Hardyville, VA, USA"	VA	East	District #07	USA
23071	"Hartfield, VA, USA"	VA	East	District #07	USA
23072	"Hayes, VA, USA"	VA	East	District #07	USA
23075	"Henrico, VA, USA"	VA	East	District #07	USA
23076	"Hudgins, VA, USA"	VA	East	District #07	USA
23079	"Jamaica, VA, USA"	VA	East	District #07	USA
23081	"Jamestown, VA, USA"	VA	East	District #07	USA
23083	"Jetersville, VA, USA"	VA	East	District #07	USA
23084	"Kents Store, VA, USA"	VA	East	District #07	USA
23085	"King and Queen Court House, VA, USA"	VA	East	District #07	USA
23086	"King William, VA, USA"	VA	East	District #07	USA
23089	"Lanexa, VA, USA"	VA	East	District #07	USA
23090	"Lightfoot, VA, USA"	VA	East	District #07	USA
23091	"Little Plymouth, VA, USA"	VA	East	District #07	USA
23092	"Locust Hill, VA, USA"	VA	East	District #07	USA
23093	"Louisa, VA, USA"	VA	East	District #07	USA
23102	"Maidens, VA, USA"	VA	East	District #07	USA
23103	"Manakin Sabot, VA, USA"	VA	East	District #07	USA
23105	"Mannboro, VA, USA"	VA	East	District #07	USA
23106	"Manquin, VA, USA"	VA	East	District #07	USA
23107	"Maryus, VA, USA"	VA	East	District #07	USA
23108	"Mascot, VA, USA"	VA	East	District #07	USA
23109	"Mathews, VA, USA"	VA	East	District #07	USA
23110	"Mattaponi, VA, USA"	VA	East	District #07	USA
23111	"Mechanicsville, VA, USA"	VA	East	District #07	USA
23112	"Midlothian, VA, USA"	VA	East	District #07	USA
23113	"Midlothian, VA, USA"	VA	East	District #07	USA
23114	"Midlothian, VA, USA"	VA	East	District #07	USA
23115	"Millers Tavern, VA, USA"	VA	East	District #07	USA
23116	"Mechanicsville, VA, USA"	VA	East	District #07	USA
23117	"Mineral, VA, USA"	VA	East	District #07	USA
23119	"Moon, VA, USA"	VA	East	District #07	USA
23120	"Moseley, VA, USA"	VA	East	District #07	USA
23123	"New Canton, VA, USA"	VA	East	District #07	USA
23124	"New Kent, VA, USA"	VA	East	District #07	USA
23125	"New Point, VA, USA"	VA	East	District #07	USA
23126	"Newtown, VA, USA"	VA	East	District #07	USA
23127	"Norge, VA, USA"	VA	East	District #07	USA
23128	"North, VA, USA"	VA	East	District #07	USA
23129	"Oilville, VA, USA"	VA	East	District #07	USA
23130	"Onemo, VA, USA"	VA	East	District #07	USA
23131	"Ordinary, VA, USA"	VA	East	District #07	USA
23138	"Port Haywood, VA, USA"	VA	East	District #07	USA
23139	"Powhatan, VA, USA"	VA	East	District #07	USA
23140	"Providence Forge, VA, USA"	VA	East	District #07	USA
23141	"Quinton, VA, USA"	VA	East	District #07	USA
23146	"Rockville, VA, USA"	VA	East	District #07	USA
23147	"Ruthville, VA, USA"	VA	East	District #07	USA
23148	"Saint Stephens Church, VA, USA"	VA	East	District #07	USA
23149	"Saluda, VA, USA"	VA	East	District #07	USA
23150	"Sandston, VA, USA"	VA	East	District #07	USA
23153	"Sandy Hook, VA, USA"	VA	East	District #07	USA
23154	"Schley, VA, USA"	VA	East	District #07	USA
23155	"Severn, VA, USA"	VA	East	District #07	USA
23156	"Shacklefords, VA, USA"	VA	East	District #07	USA
23160	"State Farm, VA, USA"	VA	East	District #07	USA
23161	"Stevensville, VA, USA"	VA	East	District #07	USA
23162	"Studley, VA, USA"	VA	East	District #07	USA
23163	"Susan, VA, USA"	VA	East	District #07	USA
23168	"Toano, VA, USA"	VA	East	District #07	USA
23169	"Topping, VA, USA"	VA	East	District #07	USA
23170	"Trevilians, VA, USA"	VA	East	District #07	USA
23173	"Richmond, VA, USA"	VA	East	District #07	USA
23175	"Urbanna, VA, USA"	VA	East	District #07	USA
23176	"Wake, VA, USA"	VA	East	District #07	USA
23177	"Walkerton, VA, USA"	VA	East	District #07	USA
23178	"Ware Neck, VA, USA"	VA	East	District #07	USA
23180	"Water View, VA, USA"	VA	East	District #07	USA
23181	"West Point, VA, USA"	VA	East	District #07	USA
23183	"White Marsh, VA, USA"	VA	East	District #07	USA
23184	"Wicomico, VA, USA"	VA	East	District #07	USA
23185	"Williamsburg, VA, USA"	VA	East	District #07	USA
23186	"Williamsburg, VA, USA"	VA	East	District #07	USA
23187	"Williamsburg, VA, USA"	VA	East	District #07	USA
23188	"Williamsburg, VA, USA"	VA	East	District #07	USA
23190	"Woods Cross Roads, VA, USA"	VA	East	District #07	USA
23192	"Montpelier, VA, USA"	VA	East	District #07	USA
23218	"Richmond, VA, USA"	VA	East	District #07	USA
23219	"Richmond, VA, USA"	VA	East	District #07	USA
23220	"Richmond, VA, USA"	VA	East	District #07	USA
23221	"Richmond, VA, USA"	VA	East	District #07	USA
23222	"Richmond, VA, USA"	VA	East	District #07	USA
23223	"Richmond, VA, USA"	VA	East	District #07	USA
23224	"Richmond, VA, USA"	VA	East	District #07	USA
23225	"Richmond, VA, USA"	VA	East	District #07	USA
23226	"Richmond, VA, USA"	VA	East	District #07	USA
23227	"Richmond, VA, USA"	VA	East	District #07	USA
23228	"Henrico, VA, USA"	VA	East	District #07	USA
23229	"Henrico, VA, USA"	VA	East	District #07	USA
23230	"Richmond, VA, USA"	VA	East	District #07	USA
23231	"Henrico, VA, USA"	VA	East	District #07	USA
23232	"Richmond, VA, USA"	VA	East	District #07	USA
23233	"Henrico, VA, USA"	VA	East	District #07	USA
23234	"Richmond, VA, USA"	VA	East	District #07	USA
23235	"Richmond, VA, USA"	VA	East	District #07	USA
23236	"Richmond, VA, USA"	VA	East	District #07	USA
23237	"Richmond, VA, USA"	VA	East	District #07	USA
23238	"Henrico, VA, USA"	VA	East	District #07	USA
23241	"Richmond, VA, USA"	VA	East	District #07	USA
23242	"Henrico, VA, USA"	VA	East	District #07	USA
23249	"Richmond, VA, USA"	VA	East	District #07	USA
23250	"Richmond, VA, USA"	VA	East	District #07	USA
23255	"Henrico, VA, USA"	VA	East	District #07	USA
23260	"Richmond, VA, USA"	VA	East	District #07	USA
23261	"Richmond, VA, USA"	VA	East	District #07	USA
23269	"Richmond, VA, USA"	VA	East	District #07	USA
23273	"Henrico, VA, USA"	VA	East	District #07	USA
23274	"Richmond, VA, USA"	VA	East	District #07	USA
23276	"Richmond, VA, USA"	VA	East	District #07	USA
23278	"Richmond, VA, USA"	VA	East	District #07	USA
23279	"Richmond, VA, USA"	VA	East	District #07	USA
23282	"Richmond, VA, USA"	VA	East	District #07	USA
23284	"Richmond, VA, USA"	VA	East	District #07	USA
23285	"Richmond, VA, USA"	VA	East	District #07	USA
23286	"Richmond, VA, USA"	VA	East	District #07	USA
23288	"Henrico, VA, USA"	VA	East	District #07	USA
23289	"Richmond, VA, USA"	VA	East	District #07	USA
23290	"Richmond, VA, USA"	VA	East	District #07	USA
23291	"Richmond, VA, USA"	VA	East	District #07	USA
23292	"Richmond, VA, USA"	VA	East	District #07	USA
23293	"Richmond, VA, USA"	VA	East	District #07	USA
23294	"Henrico, VA, USA"	VA	East	District #07	USA
23295	"Richmond, VA, USA"	VA	East	District #07	USA
23297	"Richmond, VA, USA"	VA	East	District #07	USA
23298	"Richmond, VA, USA"	VA	East	District #07	USA
23301	"Accomac, VA, USA"	VA	East	District #07	USA
23302	"Assawoman, VA, USA"	VA	East	District #07	USA
23303	"Atlantic, VA, USA"	VA	East	District #07	USA
23304	"Battery Park, VA, USA"	VA	East	District #07	USA
23306	"Belle Haven, VA, USA"	VA	East	District #07	USA
23307	"Birdsnest, VA, USA"	VA	East	District #07	USA
23308	"Bloxom, VA, USA"	VA	East	District #07	USA
23310	"Cape Charles, VA, USA"	VA	East	District #07	USA
23313	"Capeville, VA, USA"	VA	East	District #07	USA
23314	"Carrollton, VA, USA"	VA	East	District #07	USA
23315	"Carrsville, VA, USA"	VA	East	District #07	USA
23316	"Cheriton, VA, USA"	VA	East	District #07	USA
23320	"Chesapeake, VA, USA"	VA	East	District #07	USA
23321	"Chesapeake, VA, USA"	VA	East	District #07	USA
23322	"Chesapeake, VA, USA"	VA	East	District #07	USA
23323	"Chesapeake, VA, USA"	VA	East	District #07	USA
23324	"Chesapeake, VA, USA"	VA	East	District #07	USA
23325	"Chesapeake, VA, USA"	VA	East	District #07	USA
23326	"Chesapeake, VA, USA"	VA	East	District #07	USA
23327	"Chesapeake, VA, USA"	VA	East	District #07	USA
23328	"Chesapeake, VA, USA"	VA	East	District #07	USA
23336	"Chincoteague Island, VA, USA"	VA	East	District #07	USA
23337	"Wallops Island, VA, USA"	VA	East	District #07	USA
23341	"Craddockville, VA, USA"	VA	East	District #07	USA
23345	"Davis Wharf, VA, USA"	VA	East	District #07	USA
23347	"Eastville, VA, USA"	VA	East	District #07	USA
23350	"Exmore, VA, USA"	VA	East	District #07	USA
23354	"Franktown, VA, USA"	VA	East	District #07	USA
23356	"Greenbackville, VA, USA"	VA	East	District #07	USA
23357	"Greenbush, VA, USA"	VA	East	District #07	USA
23358	"Hacksneck, VA, USA"	VA	East	District #07	USA
23359	"Hallwood, VA, USA"	VA	East	District #07	USA
23389	"Harborton, VA, USA"	VA	East	District #07	USA
23395	"Horntown, VA, USA"	VA	East	District #07	USA
23396	"Oak Hall, VA, USA"	VA	East	District #07	USA
23397	"Isle of Wight, VA, USA"	VA	East	District #07	USA
23398	"Jamesville, VA, USA"	VA	East	District #07	USA
23399	"Jenkins Bridge, VA, USA"	VA	East	District #07	USA
23401	"Keller, VA, USA"	VA	East	District #07	USA
23404	"Locustville, VA, USA"	VA	East	District #07	USA
23405	"Machipongo, VA, USA"	VA	East	District #07	USA
23407	"Mappsville, VA, USA"	VA	East	District #07	USA
23408	"Marionville, VA, USA"	VA	East	District #07	USA
23409	"Mears, VA, USA"	VA	East	District #07	USA
23410	"Melfa, VA, USA"	VA	East	District #07	USA
23412	"Modest Town, VA, USA"	VA	East	District #07	USA
23413	"Nassawadox, VA, USA"	VA	East	District #07	USA
23414	"Nelsonia, VA, USA"	VA	East	District #07	USA
23415	"New Church, VA, USA"	VA	East	District #07	USA
23416	"Oak Hall, VA, USA"	VA	East	District #07	USA
23417	"Onancock, VA, USA"	VA	East	District #07	USA
23418	"Onley, VA, USA"	VA	East	District #07	USA
23419	"Oyster, VA, USA"	VA	East	District #07	USA
23420	"Painter, VA, USA"	VA	East	District #07	USA
23421	"Parksley, VA, USA"	VA	East	District #07	USA
23422	"Pungoteague, VA, USA"	VA	East	District #07	USA
23423	"Quinby, VA, USA"	VA	East	District #07	USA
23424	"Rescue, VA, USA"	VA	East	District #07	USA
23426	"Sanford, VA, USA"	VA	East	District #07	USA
23427	"Saxis, VA, USA"	VA	East	District #07	USA
23429	"Seaview, VA, USA"	VA	East	District #07	USA
23430	"Smithfield, VA, USA"	VA	East	District #07	USA
23431	"Smithfield, VA, USA"	VA	East	District #07	USA
23432	"Suffolk, VA, USA"	VA	East	District #07	USA
23433	"Suffolk, VA, USA"	VA	East	District #07	USA
23434	"Suffolk, VA, USA"	VA	East	District #07	USA
23435	"Suffolk, VA, USA"	VA	East	District #07	USA
23436	"Suffolk, VA, USA"	VA	East	District #07	USA
23437	"Suffolk, VA, USA"	VA	East	District #07	USA
23438	"Suffolk, VA, USA"	VA	East	District #07	USA
23439	"Suffolk, VA, USA"	VA	East	District #07	USA
23440	"Tangier, VA, USA"	VA	East	District #07	USA
23441	"Tasley, VA, USA"	VA	East	District #07	USA
23442	"Temperanceville, VA, USA"	VA	East	District #07	USA
23443	"Townsend, VA, USA"	VA	East	District #07	USA
23450	"Virginia Beach, VA, USA"	VA	East	District #07	USA
23451	"Virginia Beach, VA, USA"	VA	East	District #07	USA
23452	"Virginia Beach, VA, USA"	VA	East	District #07	USA
23453	"Virginia Beach, VA, USA"	VA	East	District #07	USA
23454	"Virginia Beach, VA, USA"	VA	East	District #07	USA
23455	"Virginia Beach, VA, USA"	VA	East	District #07	USA
23456	"Virginia Beach, VA, USA"	VA	East	District #07	USA
23457	"Virginia Beach, VA, USA"	VA	East	District #07	USA
23458	"Virginia Beach, VA, USA"	VA	East	District #07	USA
23459	"Virginia Beach, VA, USA"	VA	East	District #07	USA
23460	"Virginia Beach, VA, USA"	VA	East	District #07	USA
23461	"Virginia Beach, VA, USA"	VA	East	District #07	USA
23462	"Virginia Beach, VA, USA"	VA	East	District #07	USA
23463	"Virginia Beach, VA, USA"	VA	East	District #07	USA
23464	"Virginia Beach, VA, USA"	VA	East	District #07	USA
23465	"Virginia Beach, VA, USA"	VA	East	District #07	USA
23466	"Virginia Beach, VA, USA"	VA	East	District #07	USA
23467	"Virginia Beach, VA, USA"	VA	East	District #07	USA
23471	"Virginia Beach, VA, USA"	VA	East	District #07	USA
23479	"Virginia Beach, VA, USA"	VA	East	District #07	USA
23480	"Wachapreague, VA, USA"	VA	East	District #07	USA
23482	"Wardtown, VA, USA"	VA	East	District #07	USA
23483	"Wattsville, VA, USA"	VA	East	District #07	USA
23486	"Willis Wharf, VA, USA"	VA	East	District #07	USA
23487	"Windsor, VA, USA"	VA	East	District #07	USA
23488	"Withams, VA, USA"	VA	East	District #07	USA
23501	"Norfolk, VA, USA"	VA	East	District #07	USA
23502	"Norfolk, VA, USA"	VA	East	District #07	USA
23503	"Norfolk, VA, USA"	VA	East	District #07	USA
23504	"Norfolk, VA, USA"	VA	East	District #07	USA
23505	"Norfolk, VA, USA"	VA	East	District #07	USA
23506	"Norfolk, VA, USA"	VA	East	District #07	USA
23507	"Norfolk, VA, USA"	VA	East	District #07	USA
23508	"Norfolk, VA, USA"	VA	East	District #07	USA
23509	"Norfolk, VA, USA"	VA	East	District #07	USA
23510	"Norfolk, VA, USA"	VA	East	District #07	USA
23511	"Norfolk, VA, USA"	VA	East	District #07	USA
23512	"Norfolk, VA, USA"	VA	East	District #07	USA
23513	"Norfolk, VA, USA"	VA	East	District #07	USA
23514	"Norfolk, VA, USA"	VA	East	District #07	USA
23515	"Norfolk, VA, USA"	VA	East	District #07	USA
23517	"Norfolk, VA, USA"	VA	East	District #07	USA
23518	"Norfolk, VA, USA"	VA	East	District #07	USA
23519	"Norfolk, VA, USA"	VA	East	District #07	USA
23520	"Norfolk, VA, USA"	VA	East	District #07	USA
23521	"Norfolk, VA, USA"	VA	East	District #07	USA
23523	"Norfolk, VA, USA"	VA	East	District #07	USA
23529	"Norfolk, VA, USA"	VA	East	District #07	USA
23541	"Norfolk, VA, USA"	VA	East	District #07	USA
23551	"Norfolk, VA, USA"	VA	East	District #07	USA
23601	"Newport News, VA, USA"	VA	East	District #07	USA
23602	"Newport News, VA, USA"	VA	East	District #07	USA
23603	"Newport News, VA, USA"	VA	East	District #07	USA
23604	"Fort Eustis, VA, USA"	VA	East	District #07	USA
23605	"Newport News, VA, USA"	VA	East	District #07	USA
23606	"Newport News, VA, USA"	VA	East	District #07	USA
23607	"Newport News, VA, USA"	VA	East	District #07	USA
23608	"Newport News, VA, USA"	VA	East	District #07	USA
23609	"Newport News, VA, USA"	VA	East	District #07	USA
23612	"Newport News, VA, USA"	VA	East	District #07	USA
23628	"Newport News, VA, USA"	VA	East	District #07	USA
23630	"Hampton, VA, USA"	VA	East	District #07	USA
23651	"Fort Monroe, VA, USA"	VA	East	District #07	USA
23661	"Hampton, VA, USA"	VA	East	District #07	USA
23662	"Poquoson, VA, USA"	VA	East	District #07	USA
23663	"Hampton, VA, USA"	VA	East	District #07	USA
23664	"Hampton, VA, USA"	VA	East	District #07	USA
23665	"Hampton, VA, USA"	VA	East	District #07	USA
23666	"Hampton, VA, USA"	VA	East	District #07	USA
23667	"Hampton, VA, USA"	VA	East	District #07	USA
23668	"Hampton, VA, USA"	VA	East	District #07	USA
23669	"Hampton, VA, USA"	VA	East	District #07	USA
23670	"Hampton, VA, USA"	VA	East	District #07	USA
23681	"Hampton, VA, USA"	VA	East	District #07	USA
23690	"Yorktown, VA, USA"	VA	East	District #07	USA
23691	"Yorktown, VA, USA"	VA	East	District #07	USA
23692	"Yorktown, VA, USA"	VA	East	District #07	USA
23693	"Yorktown, VA, USA"	VA	East	District #07	USA
23694	"Lackey, VA, USA"	VA	East	District #07	USA
23696	"Seaford, VA, USA"	VA	East	District #07	USA
23701	"Portsmouth, VA, USA"	VA	East	District #07	USA
23702	"Portsmouth, VA, USA"	VA	East	District #07	USA
23703	"Portsmouth, VA, USA"	VA	East	District #07	USA
23704	"Portsmouth, VA, USA"	VA	East	District #07	USA
23705	"Portsmouth, VA, USA"	VA	East	District #07	USA
23707	"Portsmouth, VA, USA"	VA	East	District #07	USA
23708	"Portsmouth, VA, USA"	VA	East	District #07	USA
23709	"Portsmouth, VA, USA"	VA	East	District #07	USA
23801	"Fort Lee, VA, USA"	VA	East	District #07	USA
23803	"Petersburg, VA, USA"	VA	East	District #07	USA
23804	"Petersburg, VA, USA"	VA	East	District #07	USA
23805	"Petersburg, VA, USA"	VA	East	District #07	USA
23806	"Virginia State University, VA, USA"	VA	East	District #07	USA
23821	"Alberta, VA, USA"	VA	East	District #08	USA
23822	"Ammon, VA, USA"	VA	East	District #07	USA
23824	"Blackstone, VA, USA"	VA	East	District #07	USA
23827	"Boykins, VA, USA"	VA	East	District #08	USA
23828	"Branchville, VA, USA"	VA	East	District #08	USA
23829	"Capron, VA, USA"	VA	East	District #08	USA
23830	"Carson, VA, USA"	VA	East	District #07	USA
23831	"Chester, VA, USA"	VA	East	District #07	USA
23832	"Chesterfield, VA, USA"	VA	East	District #07	USA
23833	"Church Road, VA, USA"	VA	East	District #07	USA
23834	"Colonial Heights, VA, USA"	VA	East	District #07	USA
23836	"Chester, VA, USA"	VA	East	District #07	USA
23837	"Courtland, VA, USA"	VA	East	District #08	USA
23838	"Chesterfield, VA, USA"	VA	East	District #07	USA
23839	"Dendron, VA, USA"	VA	East	District #07	USA
23840	"Dewitt, VA, USA"	VA	East	District #07	USA
23841	"Dinwiddie, VA, USA"	VA	East	District #07	USA
23842	"Disputanta, VA, USA"	VA	East	District #07	USA
23843	"Dolphin, VA, USA"	VA	East	District #08	USA
23844	"Drewryville, VA, USA"	VA	East	District #08	USA
23845	"Ebony, VA, USA"	VA	East	District #08	USA
23846	"Elberon, VA, USA"	VA	East	District #07	USA
23847	"Emporia, VA, USA"	VA	East	District #08	USA
23850	"Ford, VA, USA"	VA	East	District #07	USA
23851	"Franklin, VA, USA"	VA	East	District #07	USA
23856	"Freeman, VA, USA"	VA	East	District #08	USA
23857	"Gasburg, VA, USA"	VA	East	District #08	USA
23860	"Hopewell, VA, USA"	VA	East	District #07	USA
23866	"Ivor, VA, USA"	VA	East	District #07	USA
23867	"Jarratt, VA, USA"	VA	East	District #08	USA
23868	"Lawrenceville, VA, USA"	VA	East	District #08	USA
23870	"Jarratt, VA, USA"	VA	East	District #08	USA
23872	"Mc Kenney, VA, USA"	VA	East	District #07	USA
23873	"Meredithville, VA, USA"	VA	East	District #08	USA
23874	"Newsoms, VA, USA"	VA	East	District #08	USA
23875	"Prince George, VA, USA"	VA	East	District #07	USA
23876	"Rawlings, VA, USA"	VA	East	District #07	USA
23878	"Sedley, VA, USA"	VA	East	District #08	USA
23879	"Skippers, VA, USA"	VA	East	District #08	USA
23881	"Spring Grove, VA, USA"	VA	East	District #07	USA
23882	"Stony Creek, VA, USA"	VA	East	District #07	USA
23883	"Surry, VA, USA"	VA	East	District #07	USA
23884	"Sussex, VA, USA"	VA	East	District #07	USA
23885	"Sutherland, VA, USA"	VA	East	District #07	USA
23887	"Valentines, VA, USA"	VA	East	District #08	USA
23888	"Wakefield, VA, USA"	VA	East	District #07	USA
23889	"Warfield, VA, USA"	VA	East	District #08	USA
23890	"Waverly, VA, USA"	VA	East	District #07	USA
23891	"Waverly, VA, USA"	VA	East	District #07	USA
23893	"White Plains, VA, USA"	VA	East	District #08	USA
23894	"Wilsons, VA, USA"	VA	East	District #07	USA
23897	"Yale, VA, USA"	VA	East	District #07	USA
23898	"Zuni, VA, USA"	VA	East	District #07	USA
23899	"Claremont, VA, USA"	VA	East	District #07	USA
23901	"Farmville, VA, USA"	VA	East	District #07	USA
23909	"Farmville, VA, USA"	VA	East	District #07	USA
23915	"Baskerville, VA, USA"	VA	East	District #08	USA
23917	"Boydton, VA, USA"	VA	East	District #08	USA
23919	"Bracey, VA, USA"	VA	East	District #08	USA
23920	"Brodnax, VA, USA"	VA	East	District #08	USA
23921	"Buckingham, VA, USA"	VA	East	District #07	USA
23922	"Burkeville, VA, USA"	VA	East	District #07	USA
23923	"Charlotte Court House, VA, USA"	VA	East	District #07	USA
23924	"Chase City, VA, USA"	VA	East	District #08	USA
23927	"Clarksville, VA, USA"	VA	East	District #08	USA
23930	"Crewe, VA, USA"	VA	East	District #07	USA
23934	"Cullen, VA, USA"	VA	East	District #07	USA
23936	"Dillwyn, VA, USA"	VA	East	District #07	USA
23937	"Drakes Branch, VA, USA"	VA	East	District #07	USA
23938	"Dundas, VA, USA"	VA	East	District #08	USA
23939	"Evergreen, VA, USA"	VA	East	District #07	USA
23941	"Fort Mitchell, VA, USA"	VA	East	District #08	USA
23942	"Green Bay, VA, USA"	VA	East	District #07	USA
23943	"Hampden Sydney, VA, USA"	VA	East	District #07	USA
23944	"Kenbridge, VA, USA"	VA	East	District #08	USA
23947	"Keysville, VA, USA"	VA	East	District #07	USA
23950	"La Crosse, VA, USA"	VA	East	District #08	USA
23952	"Lunenburg, VA, USA"	VA	East	District #08	USA
23954	"Meherrin, VA, USA"	VA	East	District #07	USA
23955	"Nottoway, VA, USA"	VA	East	District #07	USA
23958	"Pamplin, VA, USA"	VA	East	District #07	USA
23959	"Phenix, VA, USA"	VA	East	District #07	USA
23960	"Prospect, VA, USA"	VA	East	District #07	USA
23962	"Randolph, VA, USA"	VA	East	District #07	USA
23963	"Red House, VA, USA"	VA	East	District #07	USA
23964	"Red Oak, VA, USA"	VA	East	District #08	USA
23966	"Rice, VA, USA"	VA	East	District #07	USA
23967	"Saxe, VA, USA"	VA	East	District #07	USA
23968	"Skipwith, VA, USA"	VA	East	District #08	USA
23970	"South Hill, VA, USA"	VA	East	District #08	USA
23974	"Victoria, VA, USA"	VA	East	District #08	USA
23976	"Wylliesburg, VA, USA"	VA	East	District #08	USA
24001	"Roanoke, VA, USA"	VA	East	District #07	USA
24002	"Roanoke, VA, USA"	VA	East	District #07	USA
24003	"Roanoke, VA, USA"	VA	East	District #07	USA
24004	"Roanoke, VA, USA"	VA	East	District #07	USA
24005	"Roanoke, VA, USA"	VA	East	District #07	USA
24006	"Roanoke, VA, USA"	VA	East	District #07	USA
24007	"Roanoke, VA, USA"	VA	East	District #07	USA
24008	"Roanoke, VA, USA"	VA	East	District #07	USA
24009	"Roanoke, VA, USA"	VA	East	District #07	USA
24010	"Roanoke, VA, USA"	VA	East	District #07	USA
24011	"Roanoke, VA, USA"	VA	East	District #07	USA
24012	"Roanoke, VA, USA"	VA	East	District #07	USA
24013	"Roanoke, VA, USA"	VA	East	District #07	USA
24014	"Roanoke, VA, USA"	VA	East	District #07	USA
24015	"Roanoke, VA, USA"	VA	East	District #07	USA
24016	"Roanoke, VA, USA"	VA	East	District #07	USA
24017	"Roanoke, VA, USA"	VA	East	District #07	USA
24018	"Roanoke, VA, USA"	VA	East	District #07	USA
24019	"Roanoke, VA, USA"	VA	East	District #07	USA
24020	"Roanoke, VA, USA"	VA	East	District #07	USA
24022	"Roanoke, VA, USA"	VA	East	District #07	USA
24023	"Roanoke, VA, USA"	VA	East	District #07	USA
24024	"Roanoke, VA, USA"	VA	East	District #07	USA
24025	"Roanoke, VA, USA"	VA	East	District #07	USA
24026	"Roanoke, VA, USA"	VA	East	District #07	USA
24027	"Roanoke, VA, USA"	VA	East	District #07	USA
24028	"Roanoke, VA, USA"	VA	East	District #07	USA
24029	"Roanoke, VA, USA"	VA	East	District #07	USA
24030	"Roanoke, VA, USA"	VA	East	District #07	USA
24031	"Roanoke, VA, USA"	VA	East	District #07	USA
24032	"Roanoke, VA, USA"	VA	East	District #07	USA
24033	"Roanoke, VA, USA"	VA	East	District #07	USA
24034	"Roanoke, VA, USA"	VA	East	District #07	USA
24035	"Roanoke, VA, USA"	VA	East	District #07	USA
24036	"Roanoke, VA, USA"	VA	East	District #07	USA
24037	"Roanoke, VA, USA"	VA	East	District #07	USA
24038	"Roanoke, VA, USA"	VA	East	District #07	USA
24040	"Roanoke, VA, USA"	VA	East	District #07	USA
24042	"Roanoke, VA, USA"	VA	East	District #07	USA
24043	"Roanoke, VA, USA"	VA	East	District #07	USA
24050	"Roanoke, VA, USA"	VA	East	District #07	USA
24053	"Ararat, VA, USA"	VA	East	District #08	USA
24054	"Axton, VA, USA"	VA	East	District #08	USA
24055	"Bassett, VA, USA"	VA	East	District #08	USA
24058	"Belspring, VA, USA"	VA	East	District #07	USA
24059	"Bent Mountain, VA, USA"	VA	East	District #07	USA
24060	"Blacksburg, VA, USA"	VA	East	District #07	USA
24061	"Blacksburg, VA, USA"	VA	East	District #07	USA
24062	"Blacksburg, VA, USA"	VA	East	District #07	USA
24063	"Blacksburg, VA, USA"	VA	East	District #07	USA
24064	"Blue Ridge, VA, USA"	VA	East	District #07	USA
24065	"Boones Mill, VA, USA"	VA	East	District #07	USA
24066	"Buchanan, VA, USA"	VA	East	District #07	USA
24067	"Callaway, VA, USA"	VA	East	District #07	USA
24068	"Christiansburg, VA, USA"	VA	East	District #07	USA
24069	"Cascade, VA, USA"	VA	East	District #08	USA
24070	"Catawba, VA, USA"	VA	East	District #07	USA
24072	"Check, VA, USA"	VA	East	District #07	USA
24073	"Christiansburg, VA, USA"	VA	East	District #07	USA
24076	"Claudville, VA, USA"	VA	East	District #08	USA
24077	"Cloverdale, VA, USA"	VA	East	District #07	USA
24078	"Collinsville, VA, USA"	VA	East	District #08	USA
24079	"Copper Hill, VA, USA"	VA	East	District #07	USA
24082	"Critz, VA, USA"	VA	East	District #08	USA
24083	"Daleville, VA, USA"	VA	East	District #07	USA
24084	"Dublin, VA, USA"	VA	East	District #07	USA
24085	"Eagle Rock, VA, USA"	VA	East	District #07	USA
24086	"Eggleston, VA, USA"	VA	East	District #15	USA
24087	"Elliston, VA, USA"	VA	East	District #07	USA
24088	"Ferrum, VA, USA"	VA	East	District #07	USA
24089	"Fieldale, VA, USA"	VA	East	District #08	USA
24090	"Fincastle, VA, USA"	VA	East	District #07	USA
24091	"Floyd, VA, USA"	VA	East	District #07	USA
24092	"Glade Hill, VA, USA"	VA	East	District #07	USA
24093	"Glen Lyn, VA, USA"	VA	East	District #15	USA
24095	"Goodview, VA, USA"	VA	East	District #07	USA
24101	"Hardy, VA, USA"	VA	East	District #07	USA
24102	"Henry, VA, USA"	VA	East	District #08	USA
24104	"Huddleston, VA, USA"	VA	East	District #07	USA
24105	"Indian Valley, VA, USA"	VA	East	District #07	USA
24111	"Mc Coy, VA, USA"	VA	East	District #07	USA
24112	"Martinsville, VA, USA"	VA	East	District #08	USA
24113	"Martinsville, VA, USA"	VA	East	District #08	USA
24114	"Martinsville, VA, USA"	VA	East	District #08	USA
24115	"Martinsville, VA, USA"	VA	East	District #08	USA
24120	"Meadows of Dan, VA, USA"	VA	East	District #08	USA
24121	"Moneta, VA, USA"	VA	East	District #07	USA
24122	"Montvale, VA, USA"	VA	East	District #07	USA
24124	"Narrows, VA, USA"	VA	East	District #15	USA
24126	"Newbern, VA, USA"	VA	East	District #07	USA
24127	"New Castle, VA, USA"	VA	East	District #07	USA
24128	"Newport, VA, USA"	VA	East	District #07	USA
24129	"New River, VA, USA"	VA	East	District #07	USA
24130	"Oriskany, VA, USA"	VA	East	District #07	USA
24131	"Paint Bank, VA, USA"	VA	East	District #07	USA
24132	"Parrott, VA, USA"	VA	East	District #07	USA
24133	"Patrick Springs, VA, USA"	VA	East	District #08	USA
24134	"Pearisburg, VA, USA"	VA	East	District #15	USA
24136	"Pembroke, VA, USA"	VA	East	District #15	USA
24137	"Penhook, VA, USA"	VA	East	District #08	USA
24138	"Pilot, VA, USA"	VA	East	District #07	USA
24139	"Pittsville, VA, USA"	VA	East	District #07	USA
24141	"Radford, VA, USA"	VA	East	District #07	USA
24142	"Radford, VA, USA"	VA	East	District #07	USA
24143	"Radford, VA, USA"	VA	East	District #07	USA
24146	"Redwood, VA, USA"	VA	East	District #07	USA
24147	"Rich Creek, VA, USA"	VA	East	District #15	USA
24148	"Ridgeway, VA, USA"	VA	East	District #08	USA
24149	"Riner, VA, USA"	VA	East	District #07	USA
24150	"Ripplemead, VA, USA"	VA	East	District #15	USA
24151	"Rocky Mount, VA, USA"	VA	East	District #07	USA
24153	"Salem, VA, USA"	VA	East	District #07	USA
24155	"Roanoke, VA, USA"	VA	East	District #07	USA
24157	"Roanoke, VA, USA"	VA	East	District #07	USA
24161	"Sandy Level, VA, USA"	VA	East	District #08	USA
24162	"Shawsville, VA, USA"	VA	East	District #07	USA
24165	"Spencer, VA, USA"	VA	East	District #08	USA
24167	"Staffordsville, VA, USA"	VA	East	District #15	USA
24168	"Stanleytown, VA, USA"	VA	East	District #08	USA
24171	"Stuart, VA, USA"	VA	East	District #08	USA
24174	"Thaxton, VA, USA"	VA	East	District #07	USA
24175	"Troutville, VA, USA"	VA	East	District #07	USA
24176	"Union Hall, VA, USA"	VA	East	District #07	USA
24177	"Vesta, VA, USA"	VA	East	District #08	USA
24178	"Villamont, VA, USA"	VA	East	District #07	USA
24179	"Vinton, VA, USA"	VA	East	District #07	USA
24184	"Wirtz, VA, USA"	VA	East	District #07	USA
24185	"Woolwine, VA, USA"	VA	East	District #07	USA
24201	"Bristol, VA, USA"	VA	East	District #19	USA
24202	"Bristol, VA, USA"	VA	East	District #19	USA
24203	"Bristol, VA, USA"	VA	East	District #19	USA
24205	"Bristol, VA, USA"	VA	East	District #19	USA
24209	"Bristol, VA, USA"	VA	East	District #19	USA
24210	"Abingdon, VA, USA"	VA	East	District #19	USA
24211	"Abingdon, VA, USA"	VA	East	District #19	USA
24212	"Abingdon, VA, USA"	VA	East	District #19	USA
24215	"Andover, VA, USA"	VA	East	District #19	USA
24216	"Appalachia, VA, USA"	VA	East	District #19	USA
24217	"Bee, VA, USA"	VA	East	District #19	USA
24218	"Ben Hur, VA, USA"	VA	East	District #19	USA
24219	"Big Stone Gap, VA, USA"	VA	East	District #19	USA
24220	"Birchleaf, VA, USA"	VA	East	District #19	USA
24221	"Blackwater, VA, USA"	VA	East	District #19	USA
24224	"Castlewood, VA, USA"	VA	East	District #19	USA
24225	"Cleveland, VA, USA"	VA	East	District #19	USA
24226	"Clinchco, VA, USA"	VA	East	District #19	USA
24228	"Clintwood, VA, USA"	VA	East	District #19	USA
24230	"Coeburn, VA, USA"	VA	East	District #19	USA
24236	"Damascus, VA, USA"	VA	East	District #19	USA
24237	"Dante, VA, USA"	VA	East	District #19	USA
24239	"Davenport, VA, USA"	VA	East	District #19	USA
24243	"Dryden, VA, USA"	VA	East	District #19	USA
24244	"Duffield, VA, USA"	VA	East	District #19	USA
24245	"Dungannon, VA, USA"	VA	East	District #19	USA
24246	"East Stone Gap, VA, USA"	VA	East	District #19	USA
24248	"Ewing, VA, USA"	VA	East	District #19	USA
24250	"Fort Blackmore, VA, USA"	VA	East	District #19	USA
24251	"Gate City, VA, USA"	VA	East	District #19	USA
24256	"Haysi, VA, USA"	VA	East	District #19	USA
24258	"Hiltons, VA, USA"	VA	East	District #19	USA
24260	"Honaker, VA, USA"	VA	East	District #19	USA
24263	"Jonesville, VA, USA"	VA	East	District #19	USA
24265	"Keokee, VA, USA"	VA	East	District #19	USA
24266	"Lebanon, VA, USA"	VA	East	District #19	USA
24269	"Mc Clure, VA, USA"	VA	East	District #19	USA
24270	"Mendota, VA, USA"	VA	East	District #19	USA
24271	"Nickelsville, VA, USA"	VA	East	District #19	USA
24272	"Nora, VA, USA"	VA	East	District #19	USA
24273	"Norton, VA, USA"	VA	East	District #19	USA
24277	"Pennington Gap, VA, USA"	VA	East	District #19	USA
24279	"Pound, VA, USA"	VA	East	District #19	USA
24280	"Rosedale, VA, USA"	VA	East	District #19	USA
24281	"Rose Hill, VA, USA"	VA	East	District #19	USA
24282	"Saint Charles, VA, USA"	VA	East	District #19	USA
24283	"Saint Paul, VA, USA"	VA	East	District #19	USA
24290	"Weber City, VA, USA"	VA	East	District #19	USA
24292	"Whitetop, VA, USA"	VA	East	District #19	USA
24293	"Wise, VA, USA"	VA	East	District #19	USA
24301	"Pulaski, VA, USA"	VA	East	District #15	USA
24311	"Atkins, VA, USA"	VA	East	District #19	USA
24312	"Austinville, VA, USA"	VA	East	District #15	USA
24313	"Barren Springs, VA, USA"	VA	East	District #15	USA
24314	"Bastian, VA, USA"	VA	East	District #15	USA
24315	"Bland, VA, USA"	VA	East	District #15	USA
24316	"Broadford, VA, USA"	VA	East	District #19	USA
24317	"Cana, VA, USA"	VA	East	District #08	USA
24318	"Ceres, VA, USA"	VA	East	District #15	USA
24319	"Chilhowie, VA, USA"	VA	East	District #19	USA
24322	"Cripple Creek, VA, USA"	VA	East	District #15	USA
24323	"Crockett, VA, USA"	VA	East	District #15	USA
24324	"Draper, VA, USA"	VA	East	District #15	USA
24325	"Dugspur, VA, USA"	VA	East	District #07	USA
24326	"Elk Creek, VA, USA"	VA	East	District #15	USA
24327	"Emory, VA, USA"	VA	East	District #19	USA
24328	"Fancy Gap, VA, USA"	VA	East	District #08	USA
24330	"Fries, VA, USA"	VA	East	District #08	USA
24333	"Galax, VA, USA"	VA	East	District #08	USA
24340	"Glade Spring, VA, USA"	VA	East	District #19	USA
24343	"Hillsville, VA, USA"	VA	East	District #08	USA
24347	"Hiwassee, VA, USA"	VA	East	District #07	USA
24348	"Independence, VA, USA"	VA	East	District #08	USA
24350	"Ivanhoe, VA, USA"	VA	East	District #15	USA
24351	"Lambsburg, VA, USA"	VA	East	District #08	USA
24352	"Laurel Fork, VA, USA"	VA	East	District #08	USA
24354	"Marion, VA, USA"	VA	East	District #19	USA
24360	"Max Meadows, VA, USA"	VA	East	District #15	USA
24361	"Meadowview, VA, USA"	VA	East	District #19	USA
24363	"Mouth of Wilson, VA, USA"	VA	East	District #08	USA
24366	"Rocky Gap, VA, USA"	VA	East	District #15	USA
24368	"Rural Retreat, VA, USA"	VA	East	District #15	USA
24370	"Saltville, VA, USA"	VA	East	District #19	USA
24374	"Speedwell, VA, USA"	VA	East	District #15	USA
24375	"Sugar Grove, VA, USA"	VA	East	District #19	USA
24377	"Tannersville, VA, USA"	VA	East	District #15	USA
24378	"Troutdale, VA, USA"	VA	East	District #19	USA
24380	"Willis, VA, USA"	VA	East	District #07	USA
24381	"Woodlawn, VA, USA"	VA	East	District #08	USA
24382	"Wytheville, VA, USA"	VA	East	District #15	USA
24401	"Staunton, VA, USA"	VA	East	District #07	USA
24402	"Staunton, VA, USA"	VA	East	District #07	USA
24411	"Augusta Springs, VA, USA"	VA	East	District #07	USA
24412	"Bacova, VA, USA"	VA	East	District #07	USA
24413	"Blue Grass, VA, USA"	VA	East	District #07	USA
24415	"Brownsburg, VA, USA"	VA	East	District #07	USA
24416	"Buena Vista, VA, USA"	VA	East	District #07	USA
24421	"Churchville, VA, USA"	VA	East	District #07	USA
24422	"Clifton Forge, VA, USA"	VA	East	District #07	USA
24426	"Covington, VA, USA"	VA	East	District #07	USA
24430	"Craigsville, VA, USA"	VA	East	District #07	USA
24431	"Crimora, VA, USA"	VA	East	District #07	USA
24432	"Deerfield, VA, USA"	VA	East	District #07	USA
24433	"Doe Hill, VA, USA"	VA	East	District #07	USA
24435	"Fairfield, VA, USA"	VA	East	District #07	USA
24437	"Fort Defiance, VA, USA"	VA	East	District #07	USA
24438	"Glen Wilton, VA, USA"	VA	East	District #07	USA
24439	"Goshen, VA, USA"	VA	East	District #07	USA
24440	"Greenville, VA, USA"	VA	East	District #07	USA
24441	"Grottoes, VA, USA"	VA	East	District #07	USA
24442	"Head Waters, VA, USA"	VA	East	District #07	USA
24445	"Hot Springs, VA, USA"	VA	East	District #07	USA
24448	"Iron Gate, VA, USA"	VA	East	District #07	USA
24450	"Lexington, VA, USA"	VA	East	District #07	USA
24457	"Low Moor, VA, USA"	VA	East	District #07	USA
24458	"Mc Dowell, VA, USA"	VA	East	District #07	USA
24459	"Middlebrook, VA, USA"	VA	East	District #07	USA
24460	"Millboro, VA, USA"	VA	East	District #07	USA
24463	"Mint Spring, VA, USA"	VA	East	District #07	USA
24464	"Montebello, VA, USA"	VA	East	District #07	USA
24465	"Monterey, VA, USA"	VA	East	District #07	USA
24467	"Mount Sidney, VA, USA"	VA	East	District #07	USA
24468	"Mustoe, VA, USA"	VA	East	District #07	USA
24469	"New Hope, VA, USA"	VA	East	District #07	USA
24471	"Port Republic, VA, USA"	VA	East	District #07	USA
24472	"Raphine, VA, USA"	VA	East	District #07	USA
24473	"Rockbridge Baths, VA, USA"	VA	East	District #07	USA
24474	"Selma, VA, USA"	VA	East	District #07	USA
24476	"Steeles Tavern, VA, USA"	VA	East	District #07	USA
24477	"Stuarts Draft, VA, USA"	VA	East	District #07	USA
24479	"Swoope, VA, USA"	VA	East	District #07	USA
24482	"Verona, VA, USA"	VA	East	District #07	USA
24483	"Vesuvius, VA, USA"	VA	East	District #07	USA
24484	"Warm Springs, VA, USA"	VA	East	District #07	USA
24485	"West Augusta, VA, USA"	VA	East	District #07	USA
24486	"Weyers Cave, VA, USA"	VA	East	District #07	USA
24487	"Williamsville, VA, USA"	VA	East	District #07	USA
24501	"Lynchburg, VA, USA"	VA	East	District #07	USA
24502	"Lynchburg, VA, USA"	VA	East	District #07	USA
24503	"Lynchburg, VA, USA"	VA	East	District #07	USA
24504	"Lynchburg, VA, USA"	VA	East	District #07	USA
24505	"Lynchburg, VA, USA"	VA	East	District #07	USA
24506	"Lynchburg, VA, USA"	VA	East	District #07	USA
24513	"Lynchburg, VA, USA"	VA	East	District #07	USA
24514	"Lynchburg, VA, USA"	VA	East	District #07	USA
24515	"Lynchburg, VA, USA"	VA	East	District #07	USA
24517	"Altavista, VA, USA"	VA	East	District #07	USA
24520	"Alton, VA, USA"	VA	East	District #08	USA
24521	"Amherst, VA, USA"	VA	East	District #07	USA
24522	"Appomattox, VA, USA"	VA	East	District #07	USA
24523	"Bedford, VA, USA"	VA	East	District #07	USA
24526	"Big Island, VA, USA"	VA	East	District #07	USA
24527	"Blairs, VA, USA"	VA	East	District #08	USA
24528	"Brookneal, VA, USA"	VA	East	District #07	USA
24529	"Buffalo Junction, VA, USA"	VA	East	District #08	USA
24530	"Callands, VA, USA"	VA	East	District #08	USA
24531	"Chatham, VA, USA"	VA	East	District #08	USA
24533	"Clifford, VA, USA"	VA	East	District #07	USA
24534	"Clover, VA, USA"	VA	East	District #07	USA
24535	"Cluster Springs, VA, USA"	VA	East	District #08	USA
24536	"Coleman Falls, VA, USA"	VA	East	District #07	USA
24538	"Concord, VA, USA"	VA	East	District #07	USA
24539	"Crystal Hill, VA, USA"	VA	East	District #08	USA
24540	"Danville, VA, USA"	VA	East	District #08	USA
24541	"Danville, VA, USA"	VA	East	District #08	USA
24543	"Danville, VA, USA"	VA	East	District #08	USA
24549	"Dry Fork, VA, USA"	VA	East	District #08	USA
24550	"Evington, VA, USA"	VA	East	District #07	USA
24551	"Forest, VA, USA"	VA	East	District #07	USA
24553	"Gladstone, VA, USA"	VA	East	District #07	USA
24554	"Gladys, VA, USA"	VA	East	District #07	USA
24555	"Glasgow, VA, USA"	VA	East	District #07	USA
24556	"Goode, VA, USA"	VA	East	District #07	USA
24557	"Gretna, VA, USA"	VA	East	District #07	USA
24558	"Halifax, VA, USA"	VA	East	District #08	USA
24562	"Howardsville, VA, USA"	VA	East	District #07	USA
24563	"Hurt, VA, USA"	VA	East	District #07	USA
24565	"Java, VA, USA"	VA	East	District #08	USA
24566	"Keeling, VA, USA"	VA	East	District #08	USA
24569	"Long Island, VA, USA"	VA	East	District #07	USA
24570	"Lowry, VA, USA"	VA	East	District #07	USA
24571	"Lynch Station, VA, USA"	VA	East	District #07	USA
24572	"Madison Heights, VA, USA"	VA	East	District #07	USA
24574	"Monroe, VA, USA"	VA	East	District #07	USA
24576	"Naruna, VA, USA"	VA	East	District #07	USA
24577	"Nathalie, VA, USA"	VA	East	District #07	USA
24578	"Natural Bridge, VA, USA"	VA	East	District #07	USA
24579	"Natural Bridge Station, VA, USA"	VA	East	District #07	USA
24580	"Nelson, VA, USA"	VA	East	District #08	USA
24581	"Norwood, VA, USA"	VA	East	District #07	USA
24586	"Ringgold, VA, USA"	VA	East	District #08	USA
24588	"Rustburg, VA, USA"	VA	East	District #07	USA
24589	"Scottsburg, VA, USA"	VA	East	District #08	USA
24590	"Scottsville, VA, USA"	VA	East	District #07	USA
24592	"South Boston, VA, USA"	VA	East	District #08	USA
24593	"Spout Spring, VA, USA"	VA	East	District #07	USA
24594	"Sutherlin, VA, USA"	VA	East	District #08	USA
24595	"Sweet Briar, VA, USA"	VA	East	District #07	USA
24597	"Vernon Hill, VA, USA"	VA	East	District #08	USA
24598	"Virgilina, VA, USA"	VA	East	District #08	USA
24599	"Wingina, VA, USA"	VA	East	District #07	USA
24601	"Amonate, VA, USA"	VA	East	District #15	USA
24602	"Bandy, VA, USA"	VA	East	District #15	USA
24603	"Big Rock, VA, USA"	VA	East	District #19	USA
24604	"Bishop, VA, USA"	VA	East	District #15	USA
24605	"Bluefield, VA, USA"	VA	East	District #15	USA
24606	"Boissevain, VA, USA"	VA	East	District #15	USA
24607	"Breaks, VA, USA"	VA	East	District #19	USA
24608	"Burkes Garden, VA, USA"	VA	East	District #15	USA
24609	"Cedar Bluff, VA, USA"	VA	East	District #15	USA
24612	"Doran, VA, USA"	VA	East	District #15	USA
24613	"Falls Mills, VA, USA"	VA	East	District #15	USA
24614	"Grundy, VA, USA"	VA	East	District #19	USA
24619	"Horsepen, VA, USA"	VA	East	District #15	USA
24620	"Hurley, VA, USA"	VA	East	District #15	USA
24622	"Jewell Ridge, VA, USA"	VA	East	District #15	USA
24624	"Keen Mountain, VA, USA"	VA	East	District #19	USA
24627	"Mavisdale, VA, USA"	VA	East	District #19	USA
24628	"Maxie, VA, USA"	VA	East	District #19	USA
24630	"North Tazewell, VA, USA"	VA	East	District #15	USA
24631	"Oakwood, VA, USA"	VA	East	District #19	USA
24634	"Pilgrims Knob, VA, USA"	VA	East	District #19	USA
24635	"Pocahontas, VA, USA"	VA	East	District #15	USA
24637	"Pounding Mill, VA, USA"	VA	East	District #15	USA
24639	"Raven, VA, USA"	VA	East	District #15	USA
24640	"Red Ash, VA, USA"	VA	East	District #15	USA
24641	"Richlands, VA, USA"	VA	East	District #15	USA
24646	"Rowe, VA, USA"	VA	East	District #19	USA
24647	"Shortt Gap, VA, USA"	VA	East	District #15	USA
24649	"Swords Creek, VA, USA"	VA	East	District #15	USA
24651	"Tazewell, VA, USA"	VA	East	District #15	USA
24656	"Vansant, VA, USA"	VA	East	District #19	USA
24657	"Whitewood, VA, USA"	VA	East	District #15	USA
24658	"Wolford, VA, USA"	VA	East	District #15	USA
24701	"Bluefield, WV, USA"	WV	East	District #15	USA
24712	"Athens, WV, USA"	WV	East	District #15	USA
24714	"Beeson, WV, USA"	WV	East	District #15	USA
24715	"Bramwell, WV, USA"	WV	East	District #15	USA
24716	"Bud, WV, USA"	WV	East	District #15	USA
24719	"Covel, WV, USA"	WV	East	District #15	USA
24724	"Freeman, WV, USA"	WV	East	District #15	USA
24726	"Herndon, WV, USA"	WV	East	District #15	USA
24729	"Hiawatha, WV, USA"	WV	East	District #15	USA
24731	"Kegley, WV, USA"	WV	East	District #15	USA
24732	"Kellysville, WV, USA"	WV	East	District #15	USA
24733	"Lashmeet, WV, USA"	WV	East	District #15	USA
24736	"Matoaka, WV, USA"	WV	East	District #15	USA
24737	"Montcalm, WV, USA"	WV	East	District #15	USA
24738	"Nemours, WV, USA"	WV	East	District #15	USA
24739	"Princeton, WV, USA"	WV	East	District #15	USA
24740	"Princeton, WV, USA"	WV	East	District #15	USA
24747	"Rock, WV, USA"	WV	East	District #15	USA
24751	"Wolfe, WV, USA"	WV	East	District #15	USA
24801	"Welch, WV, USA"	WV	East	District #15	USA
24808	"Anawalt, WV, USA"	WV	East	District #15	USA
24811	"Avondale, WV, USA"	WV	East	District #15	USA
24813	"Bartley, WV, USA"	WV	East	District #15	USA
24815	"Berwind, WV, USA"	WV	East	District #15	USA
24816	"Big Sandy, WV, USA"	WV	East	District #15	USA
24817	"Bradshaw, WV, USA"	WV	East	District #15	USA
24818	"Brenton, WV, USA"	WV	East	District #15	USA
24821	"Caretta, WV, USA"	WV	East	District #15	USA
24822	"Clear Fork, WV, USA"	WV	East	District #15	USA
24823	"Coal Mountain, WV, USA"	WV	East	District #15	USA
24826	"Cucumber, WV, USA"	WV	East	District #15	USA
24827	"Cyclone, WV, USA"	WV	East	District #15	USA
24828	"Davy, WV, USA"	WV	East	District #15	USA
24829	"Eckman, WV, USA"	WV	East	District #15	USA
24830	"Elbert, WV, USA"	WV	East	District #15	USA
24831	"Elkhorn, WV, USA"	WV	East	District #15	USA
24834	"Fanrock, WV, USA"	WV	East	District #15	USA
24836	"Gary, WV, USA"	WV	East	District #15	USA
24839	"Hanover, WV, USA"	WV	East	District #15	USA
24843	"Hensley, WV, USA"	WV	East	District #15	USA
24844	"Iaeger, WV, USA"	WV	East	District #15	USA
24845	"Ikes Fork, WV, USA"	WV	East	District #15	USA
24846	"Isaban, WV, USA"	WV	East	District #15	USA
24847	"Itmann, WV, USA"	WV	East	District #15	USA
24848	"Jenkinjones, WV, USA"	WV	East	District #15	USA
24849	"Jesse, WV, USA"	WV	East	District #15	USA
24850	"Jolo, WV, USA"	WV	East	District #15	USA
24851	"Justice, WV, USA"	WV	East	District #15	USA
24853	"Kimball, WV, USA"	WV	East	District #15	USA
24854	"Kopperston, WV, USA"	WV	East	District #15	USA
24855	"Kyle, WV, USA"	WV	East	District #15	USA
24857	"Lynco, WV, USA"	WV	East	District #15	USA
24859	"Marianna, WV, USA"	WV	East	District #15	USA
24860	"Matheny, WV, USA"	WV	East	District #15	USA
24861	"Maybeury, WV, USA"	WV	East	District #15	USA
24862	"Mohawk, WV, USA"	WV	East	District #15	USA
24866	"Newhall, WV, USA"	WV	East	District #15	USA
24867	"New Richmond, WV, USA"	WV	East	District #15	USA
24868	"Northfork, WV, USA"	WV	East	District #15	USA
24869	"North Spring, WV, USA"	WV	East	District #15	USA
24870	"Oceana, WV, USA"	WV	East	District #15	USA
24871	"Pageton, WV, USA"	WV	East	District #15	USA
24872	"Panther, WV, USA"	WV	East	District #15	USA
24873	"Paynesville, WV, USA"	WV	East	District #15	USA
24874	"Pineville, WV, USA"	WV	East	District #15	USA
24878	"Premier, WV, USA"	WV	East	District #15	USA
24879	"Raysal, WV, USA"	WV	East	District #15	USA
24880	"Rock View, WV, USA"	WV	East	District #15	USA
24881	"Roderfield, WV, USA"	WV	East	District #15	USA
24882	"Simon, WV, USA"	WV	East	District #15	USA
24884	"Squire, WV, USA"	WV	East	District #15	USA
24887	"Switchback, WV, USA"	WV	East	District #15	USA
24888	"Thorpe, WV, USA"	WV	East	District #15	USA
24892	"War, WV, USA"	WV	East	District #15	USA
24894	"Warriormine, WV, USA"	WV	East	District #15	USA
24895	"Wilcoe, WV, USA"	WV	East	District #15	USA
24898	"Wyoming, WV, USA"	WV	East	District #15	USA
24901	"Lewisburg, WV, USA"	WV	East	District #15	USA
24902	"Fairlea, WV, USA"	WV	East	District #15	USA
24910	"Alderson, WV, USA"	WV	East	District #15	USA
24915	"Arbovale, WV, USA"	WV	East	District #07	USA
24916	"Asbury, WV, USA"	WV	East	District #15	USA
24918	"Ballard, WV, USA"	WV	East	District #15	USA
24920	"Bartow, WV, USA"	WV	East	District #07	USA
24924	"Buckeye, WV, USA"	WV	East	District #15	USA
24925	"Caldwell, WV, USA"	WV	East	District #15	USA
24927	"Cass, WV, USA"	WV	East	District #07	USA
24931	"Crawley, WV, USA"	WV	East	District #15	USA
24934	"Dunmore, WV, USA"	WV	East	District #07	USA
24935	"Forest Hill, WV, USA"	WV	East	District #15	USA
24938	"Frankford, WV, USA"	WV	East	District #15	USA
24941	"Gap Mills, WV, USA"	WV	East	District #07	USA
24943	"Grassy Meadows, WV, USA"	WV	East	District #15	USA
24944	"Green Bank, WV, USA"	WV	East	District #07	USA
24945	"Greenville, WV, USA"	WV	East	District #15	USA
24946	"Hillsboro, WV, USA"	WV	East	District #15	USA
24951	"Lindside, WV, USA"	WV	East	District #15	USA
24954	"Marlinton, WV, USA"	WV	East	District #15	USA
24957	"Maxwelton, WV, USA"	WV	East	District #15	USA
24962	"Pence Springs, WV, USA"	WV	East	District #15	USA
24963	"Peterstown, WV, USA"	WV	East	District #15	USA
24966	"Renick, WV, USA"	WV	East	District #15	USA
24970	"Ronceverte, WV, USA"	WV	East	District #15	USA
24974	"Secondcreek, WV, USA"	WV	East	District #15	USA
24976	"Sinks Grove, WV, USA"	WV	East	District #15	USA
24977	"Smoot, WV, USA"	WV	East	District #15	USA
24981	"Talcott, WV, USA"	WV	East	District #15	USA
24983	"Union, WV, USA"	WV	East	District #15	USA
24984	"Waiteville, WV, USA"	WV	East	District #07	USA
24985	"Wayside, WV, USA"	WV	East	District #15	USA
24986	"White Sulphur Springs, WV, USA"	WV	East	District #15	USA
24991	"Williamsburg, WV, USA"	WV	East	District #15	USA
24993	"Wolfcreek, WV, USA"	WV	East	District #15	USA
25002	"Alloy, WV, USA"	WV	East	District #15	USA
25003	"Alum Creek, WV, USA"	WV	East	District #15	USA
25005	"Amma, WV, USA"	WV	East	District #15	USA
25007	"Arnett, WV, USA"	WV	East	District #15	USA
25008	"Artie, WV, USA"	WV	East	District #15	USA
25009	"Ashford, WV, USA"	WV	East	District #15	USA
25010	"Bald Knob, WV, USA"	WV	East	District #15	USA
25011	"Bancroft, WV, USA"	WV	East	District #15	USA
25015	"Belle, WV, USA"	WV	East	District #15	USA
25019	"Bickmore, WV, USA"	WV	East	District #15	USA
25021	"Bim, WV, USA"	WV	East	District #15	USA
25022	"Blair, WV, USA"	WV	East	District #15	USA
25024	"Bloomingrose, WV, USA"	WV	East	District #15	USA
25025	"Blount, WV, USA"	WV	East	District #15	USA
25026	"Blue Creek, WV, USA"	WV	East	District #15	USA
25028	"Bob White, WV, USA"	WV	East	District #15	USA
25030	"Bomont, WV, USA"	WV	East	District #15	USA
25031	"Boomer, WV, USA"	WV	East	District #15	USA
25033	"Buffalo, WV, USA"	WV	East	District #15	USA
25035	"Cabin Creek, WV, USA"	WV	East	District #15	USA
25036	"Cannelton, WV, USA"	WV	East	District #15	USA
25039	"Cedar Grove, WV, USA"	WV	East	District #15	USA
25040	"Charlton Heights, WV, USA"	WV	East	District #15	USA
25043	"Clay, WV, USA"	WV	East	District #15	USA
32073	"Orange Park, FL, USA"	FL	East	District #12	USA
32079	"Penney Farms, FL, USA"	FL	East	District #12	USA
32080	"Saint Augustine, FL, USA"	FL	East	District #12	USA
32081	"Ponte Vedra, FL, USA"	FL	East	District #12	USA
32082	"Ponte Vedra Beach, FL, USA"	FL	East	District #12	USA
32083	"Raiford, FL, USA"	FL	East	District #12	USA
32084	"Saint Augustine, FL, USA"	FL	East	District #12	USA
32085	"Saint Augustine, FL, USA"	FL	East	District #12	USA
32086	"Saint Augustine, FL, USA"	FL	East	District #12	USA
32087	"Sanderson, FL, USA"	FL	East	District #12	USA
32091	"Starke, FL, USA"	FL	East	District #12	USA
32092	"Saint Augustine, FL, USA"	FL	East	District #12	USA
32094	"Wellborn, FL, USA"	FL	East	District #12	USA
32095	"Saint Augustine, FL, USA"	FL	East	District #12	USA
32096	"White Springs, FL, USA"	FL	East	District #12	USA
32097	"Yulee, FL, USA"	FL	East	District #12	USA
32099	"Jacksonville, FL, USA"	FL	East	District #12	USA
32102	"Astor, FL, USA"	FL	East	District #12	USA
32105	"Barberville, FL, USA"	FL	East	District #12	USA
32110	"Bunnell, FL, USA"	FL	East	District #12	USA
32111	"Candler, FL, USA"	FL	East	District #12	USA
32112	"Crescent City, FL, USA"	FL	East	District #12	USA
32113	"Citra, FL, USA"	FL	East	District #12	USA
32114	"Daytona Beach, FL, USA"	FL	East	District #12	USA
32115	"Daytona Beach, FL, USA"	FL	East	District #12	USA
32116	"Daytona Beach, FL, USA"	FL	East	District #12	USA
32117	"Daytona Beach, FL, USA"	FL	East	District #12	USA
32118	"Daytona Beach, FL, USA"	FL	East	District #12	USA
32119	"Daytona Beach, FL, USA"	FL	East	District #12	USA
32120	"Daytona Beach, FL, USA"	FL	East	District #12	USA
32121	"Daytona Beach, FL, USA"	FL	East	District #12	USA
32122	"Daytona Beach, FL, USA"	FL	East	District #12	USA
32123	"Port Orange, FL, USA"	FL	East	District #12	USA
32124	"Daytona Beach, FL, USA"	FL	East	District #12	USA
32125	"Daytona Beach, FL, USA"	FL	East	District #12	USA
32126	"Daytona Beach, FL, USA"	FL	East	District #12	USA
32127	"Port Orange, FL, USA"	FL	East	District #12	USA
32128	"Port Orange, FL, USA"	FL	East	District #12	USA
32129	"Port Orange, FL, USA"	FL	East	District #12	USA
32130	"De Leon Springs, FL, USA"	FL	East	District #12	USA
32131	"East Palatka, FL, USA"	FL	East	District #12	USA
32132	"Edgewater, FL, USA"	FL	East	District #12	USA
32133	"Eastlake Weir, FL, USA"	FL	East	District #12	USA
32134	"Fort Mc Coy, FL, USA"	FL	East	District #12	USA
32135	"Palm Coast, FL, USA"	FL	East	District #12	USA
32136	"Flagler Beach, FL, USA"	FL	East	District #12	USA
32137	"Palm Coast, FL, USA"	FL	East	District #12	USA
32138	"Grandin, FL, USA"	FL	East	District #12	USA
32139	"Georgetown, FL, USA"	FL	East	District #12	USA
32140	"Florahome, FL, USA"	FL	East	District #12	USA
32141	"Edgewater, FL, USA"	FL	East	District #12	USA
32142	"Palm Coast, FL, USA"	FL	East	District #12	USA
32143	"Palm Coast, FL, USA"	FL	East	District #12	USA
32145	"Hastings, FL, USA"	FL	East	District #12	USA
32147	"Hollister, FL, USA"	FL	East	District #12	USA
32148	"Interlachen, FL, USA"	FL	East	District #12	USA
32149	"Edgar, FL, USA"	FL	East	District #12	USA
32157	"Lake Como, FL, USA"	FL	East	District #12	USA
32158	"Lady Lake, FL, USA"	FL	East	District #12	USA
32159	"Lady Lake, FL, USA"	FL	East	District #12	USA
32160	"Lake Geneva, FL, USA"	FL	East	District #12	USA
32162	"The Villages, FL, USA"	FL	East	District #12	USA
32163	"The Villages, FL, USA"	FL	East	District #12	USA
32164	"Palm Coast, FL, USA"	FL	East	District #12	USA
32168	"New Smyrna Beach, FL, USA"	FL	East	District #12	USA
32169	"New Smyrna Beach, FL, USA"	FL	East	District #12	USA
32170	"New Smyrna Beach, FL, USA"	FL	East	District #12	USA
32173	"Ormond Beach, FL, USA"	FL	East	District #12	USA
32174	"Ormond Beach, FL, USA"	FL	East	District #12	USA
32175	"Ormond Beach, FL, USA"	FL	East	District #12	USA
32176	"Ormond Beach, FL, USA"	FL	East	District #12	USA
32177	"Palatka, FL, USA"	FL	East	District #12	USA
32178	"Palatka, FL, USA"	FL	East	District #12	USA
32179	"Ocklawaha, FL, USA"	FL	East	District #12	USA
32180	"Pierson, FL, USA"	FL	East	District #12	USA
32181	"Pomona Park, FL, USA"	FL	East	District #12	USA
32182	"Orange Springs, FL, USA"	FL	East	District #12	USA
32183	"Ocklawaha, FL, USA"	FL	East	District #12	USA
32185	"Putnam Hall, FL, USA"	FL	East	District #12	USA
32187	"San Mateo, FL, USA"	FL	East	District #12	USA
32189	"Satsuma, FL, USA"	FL	East	District #12	USA
32190	"Seville, FL, USA"	FL	East	District #12	USA
32192	"Sparr, FL, USA"	FL	East	District #12	USA
32193	"Welaka, FL, USA"	FL	East	District #12	USA
32195	"Weirsdale, FL, USA"	FL	East	District #12	USA
32198	"Daytona Beach, FL, USA"	FL	East	District #12	USA
32201	"Jacksonville, FL, USA"	FL	East	District #12	USA
32202	"Jacksonville, FL, USA"	FL	East	District #12	USA
32203	"Jacksonville, FL, USA"	FL	East	District #12	USA
32204	"Jacksonville, FL, USA"	FL	East	District #12	USA
32205	"Jacksonville, FL, USA"	FL	East	District #12	USA
32206	"Jacksonville, FL, USA"	FL	East	District #12	USA
32207	"Jacksonville, FL, USA"	FL	East	District #12	USA
32208	"Jacksonville, FL, USA"	FL	East	District #12	USA
32209	"Jacksonville, FL, USA"	FL	East	District #12	USA
32210	"Jacksonville, FL, USA"	FL	East	District #12	USA
32211	"Jacksonville, FL, USA"	FL	East	District #12	USA
32212	"Jacksonville, FL, USA"	FL	East	District #12	USA
32214	"Jacksonville, FL, USA"	FL	East	District #12	USA
32215	"Jacksonville, FL, USA"	FL	East	District #12	USA
32216	"Jacksonville, FL, USA"	FL	East	District #12	USA
32217	"Jacksonville, FL, USA"	FL	East	District #12	USA
32218	"Jacksonville, FL, USA"	FL	East	District #12	USA
32219	"Jacksonville, FL, USA"	FL	East	District #12	USA
32220	"Jacksonville, FL, USA"	FL	East	District #12	USA
32221	"Jacksonville, FL, USA"	FL	East	District #12	USA
32222	"Jacksonville, FL, USA"	FL	East	District #12	USA
32223	"Jacksonville, FL, USA"	FL	East	District #12	USA
32224	"Jacksonville, FL, USA"	FL	East	District #12	USA
32225	"Jacksonville, FL, USA"	FL	East	District #12	USA
32226	"Jacksonville, FL, USA"	FL	East	District #12	USA
32227	"Jacksonville, FL, USA"	FL	East	District #12	USA
32228	"Jacksonville, FL, USA"	FL	East	District #12	USA
32229	"Jacksonville, FL, USA"	FL	East	District #12	USA
32230	"Jacksonville, FL, USA"	FL	East	District #12	USA
32231	"Jacksonville, FL, USA"	FL	East	District #12	USA
32232	"Jacksonville, FL, USA"	FL	East	District #12	USA
32233	"Atlantic Beach, FL, USA"	FL	East	District #12	USA
32234	"Jacksonville, FL, USA"	FL	East	District #12	USA
32235	"Jacksonville, FL, USA"	FL	East	District #12	USA
32236	"Jacksonville, FL, USA"	FL	East	District #12	USA
32237	"Jacksonville, FL, USA"	FL	East	District #12	USA
32238	"Jacksonville, FL, USA"	FL	East	District #12	USA
32239	"Jacksonville, FL, USA"	FL	East	District #12	USA
32240	"Jacksonville Beach, FL, USA"	FL	East	District #12	USA
32241	"Jacksonville, FL, USA"	FL	East	District #12	USA
32244	"Jacksonville, FL, USA"	FL	East	District #12	USA
32245	"Jacksonville, FL, USA"	FL	East	District #12	USA
32246	"Jacksonville, FL, USA"	FL	East	District #12	USA
32247	"Jacksonville, FL, USA"	FL	East	District #12	USA
32250	"Jacksonville Beach, FL, USA"	FL	East	District #12	USA
32254	"Jacksonville, FL, USA"	FL	East	District #12	USA
32255	"Jacksonville, FL, USA"	FL	East	District #12	USA
32256	"Jacksonville, FL, USA"	FL	East	District #12	USA
32257	"Jacksonville, FL, USA"	FL	East	District #12	USA
32258	"Jacksonville, FL, USA"	FL	East	District #12	USA
32259	"Saint Johns, FL, USA"	FL	East	District #12	USA
32260	"Jacksonville, FL, USA"	FL	East	District #12	USA
32266	"Neptune Beach, FL, USA"	FL	East	District #12	USA
32267	"Jacksonville, FL, USA"	FL	East	District #12	USA
32277	"Jacksonville, FL, USA"	FL	East	District #12	USA
32290	"Jacksonville, FL, USA"	FL	East	District #12	USA
32301	"Tallahassee, FL, USA"	FL	East	District #12	USA
32302	"Tallahassee, FL, USA"	FL	East	District #12	USA
32303	"Tallahassee, FL, USA"	FL	East	District #12	USA
32304	"Tallahassee, FL, USA"	FL	East	District #12	USA
32305	"Tallahassee, FL, USA"	FL	East	District #12	USA
32306	"Tallahassee, FL, USA"	FL	East	District #12	USA
32307	"Tallahassee, FL, USA"	FL	East	District #12	USA
32308	"Tallahassee, FL, USA"	FL	East	District #12	USA
32309	"Tallahassee, FL, USA"	FL	East	District #12	USA
32310	"Tallahassee, FL, USA"	FL	East	District #12	USA
32311	"Tallahassee, FL, USA"	FL	East	District #12	USA
32312	"Tallahassee, FL, USA"	FL	East	District #12	USA
32313	"Tallahassee, FL, USA"	FL	East	District #12	USA
32314	"Tallahassee, FL, USA"	FL	East	District #12	USA
32315	"Tallahassee, FL, USA"	FL	East	District #12	USA
32316	"Tallahassee, FL, USA"	FL	East	District #12	USA
32317	"Tallahassee, FL, USA"	FL	East	District #12	USA
32318	"Tallahassee, FL, USA"	FL	East	District #12	USA
32320	"Apalachicola, FL, USA"	FL	East	District #09	USA
32321	"Bristol, FL, USA"	FL	East	District #12	USA
32322	"Carrabelle, FL, USA"	FL	East	District #12	USA
32323	"Lanark Village, FL, USA"	FL	East	District #12	USA
32324	"Chattahoochee, FL, USA"	FL	East	District #12	USA
32326	"Crawfordville, FL, USA"	FL	East	District #12	USA
32327	"Crawfordville, FL, USA"	FL	East	District #12	USA
32328	"Eastpoint, FL, USA"	FL	East	District #12	USA
32329	"Apalachicola, FL, USA"	FL	East	District #09	USA
32330	"Greensboro, FL, USA"	FL	East	District #12	USA
32331	"Greenville, FL, USA"	FL	East	District #12	USA
32332	"Gretna, FL, USA"	FL	East	District #12	USA
32333	"Havana, FL, USA"	FL	East	District #12	USA
32334	"Hosford, FL, USA"	FL	East	District #12	USA
32335	"Sumatra, FL, USA"	FL	East	District #09	USA
32336	"Lamont, FL, USA"	FL	East	District #12	USA
32337	"Lloyd, FL, USA"	FL	East	District #12	USA
32340	"Madison, FL, USA"	FL	East	District #12	USA
32341	"Madison, FL, USA"	FL	East	District #12	USA
32343	"Midway, FL, USA"	FL	East	District #12	USA
32344	"Monticello, FL, USA"	FL	East	District #12	USA
32345	"Monticello, FL, USA"	FL	East	District #12	USA
32346	"Panacea, FL, USA"	FL	East	District #12	USA
32347	"Perry, FL, USA"	FL	East	District #12	USA
32348	"Perry, FL, USA"	FL	East	District #12	USA
32350	"Pinetta, FL, USA"	FL	East	District #12	USA
32351	"Quincy, FL, USA"	FL	East	District #12	USA
32352	"Quincy, FL, USA"	FL	East	District #12	USA
32353	"Quincy, FL, USA"	FL	East	District #12	USA
32355	"Saint Marks, FL, USA"	FL	East	District #12	USA
32356	"Salem, FL, USA"	FL	East	District #12	USA
32357	"Shady Grove, FL, USA"	FL	East	District #12	USA
32358	"Sopchoppy, FL, USA"	FL	East	District #12	USA
32359	"Steinhatchee, FL, USA"	FL	East	District #12	USA
32360	"Telogia, FL, USA"	FL	East	District #12	USA
32361	"Wacissa, FL, USA"	FL	East	District #12	USA
32362	"Woodville, FL, USA"	FL	East	District #12	USA
32395	"Tallahassee, FL, USA"	FL	East	District #12	USA
32399	"Tallahassee, FL, USA"	FL	East	District #12	USA
32401	"Panama City, FL, USA"	FL	East	District #09	USA
32402	"Panama City, FL, USA"	FL	East	District #09	USA
32403	"Panama City, FL, USA"	FL	East	District #09	USA
32404	"Panama City, FL, USA"	FL	East	District #09	USA
32405	"Panama City, FL, USA"	FL	East	District #09	USA
32406	"Panama City, FL, USA"	FL	East	District #09	USA
32407	"Panama City Beach, FL, USA"	FL	East	District #09	USA
32408	"Panama City, FL, USA"	FL	East	District #09	USA
32409	"Panama City, FL, USA"	FL	East	District #09	USA
32410	"Mexico Beach, FL, USA"	FL	East	District #09	USA
32411	"Panama City, FL, USA"	FL	East	District #09	USA
32412	"Panama City, FL, USA"	FL	East	District #09	USA
32413	"Panama City Beach, FL, USA"	FL	East	District #09	USA
32417	"Panama City, FL, USA"	FL	East	District #09	USA
32420	"Alford, FL, USA"	FL	East	District #09	USA
32421	"Altha, FL, USA"	FL	East	District #09	USA
32422	"Argyle, FL, USA"	FL	East	District #09	USA
32423	"Bascom, FL, USA"	FL	East	District #09	USA
32424	"Blountstown, FL, USA"	FL	East	District #12	USA
32425	"Bonifay, FL, USA"	FL	East	District #09	USA
32426	"Campbellton, FL, USA"	FL	East	District #09	USA
32427	"Caryville, FL, USA"	FL	East	District #09	USA
32428	"Chipley, FL, USA"	FL	East	District #09	USA
32430	"Clarksville, FL, USA"	FL	East	District #09	USA
32431	"Cottondale, FL, USA"	FL	East	District #09	USA
32432	"Cypress, FL, USA"	FL	East	District #09	USA
32433	"Defuniak Springs, FL, USA"	FL	East	District #09	USA
32434	"Mossy Head, FL, USA"	FL	East	District #09	USA
32435	"Defuniak Springs, FL, USA"	FL	East	District #09	USA
32437	"Ebro, FL, USA"	FL	East	District #09	USA
32438	"Fountain, FL, USA"	FL	East	District #09	USA
32439	"Freeport, FL, USA"	FL	East	District #09	USA
32440	"Graceville, FL, USA"	FL	East	District #09	USA
32442	"Grand Ridge, FL, USA"	FL	East	District #09	USA
32443	"Greenwood, FL, USA"	FL	East	District #09	USA
32444	"Lynn Haven, FL, USA"	FL	East	District #09	USA
32445	"Malone, FL, USA"	FL	East	District #09	USA
32446	"Marianna, FL, USA"	FL	East	District #09	USA
32447	"Marianna, FL, USA"	FL	East	District #09	USA
32448	"Marianna, FL, USA"	FL	East	District #09	USA
32449	"Wewahitchka, FL, USA"	FL	East	District #09	USA
32452	"Noma, FL, USA"	FL	East	District #09	USA
32455	"Ponce De Leon, FL, USA"	FL	East	District #09	USA
32456	"Port Saint Joe, FL, USA"	FL	East	District #09	USA
32457	"Port Saint Joe, FL, USA"	FL	East	District #09	USA
32459	"Santa Rosa Beach, FL, USA"	FL	East	District #09	USA
32460	"Sneads, FL, USA"	FL	East	District #09	USA
32461	"Rosemary Beach, FL, USA"	FL	East	District #09	USA
32462	"Vernon, FL, USA"	FL	East	District #09	USA
32463	"Wausau, FL, USA"	FL	East	District #09	USA
32464	"Westville, FL, USA"	FL	East	District #09	USA
32465	"Wewahitchka, FL, USA"	FL	East	District #09	USA
32466	"Youngstown, FL, USA"	FL	East	District #09	USA
32501	"Pensacola, FL, USA"	FL	East	District #09	USA
32502	"Pensacola, FL, USA"	FL	East	District #09	USA
32503	"Pensacola, FL, USA"	FL	East	District #09	USA
32504	"Pensacola, FL, USA"	FL	East	District #09	USA
32505	"Pensacola, FL, USA"	FL	East	District #09	USA
32506	"Pensacola, FL, USA"	FL	East	District #09	USA
32507	"Pensacola, FL, USA"	FL	East	District #09	USA
32508	"Pensacola, FL, USA"	FL	East	District #09	USA
32509	"Pensacola, FL, USA"	FL	East	District #09	USA
32511	"Pensacola, FL, USA"	FL	East	District #09	USA
32512	"Pensacola, FL, USA"	FL	East	District #09	USA
32513	"Pensacola, FL, USA"	FL	East	District #09	USA
32514	"Pensacola, FL, USA"	FL	East	District #09	USA
32516	"Pensacola, FL, USA"	FL	East	District #09	USA
32520	"Pensacola, FL, USA"	FL	East	District #09	USA
32521	"Pensacola, FL, USA"	FL	East	District #09	USA
32522	"Pensacola, FL, USA"	FL	East	District #09	USA
32523	"Pensacola, FL, USA"	FL	East	District #09	USA
32524	"Pensacola, FL, USA"	FL	East	District #09	USA
32526	"Pensacola, FL, USA"	FL	East	District #09	USA
32530	"Bagdad, FL, USA"	FL	East	District #09	USA
32531	"Baker, FL, USA"	FL	East	District #09	USA
32533	"Cantonment, FL, USA"	FL	East	District #09	USA
32534	"Pensacola, FL, USA"	FL	East	District #09	USA
32535	"Century, FL, USA"	FL	East	District #09	USA
32536	"Crestview, FL, USA"	FL	East	District #09	USA
32537	"Milligan, FL, USA"	FL	East	District #09	USA
32538	"Paxton, FL, USA"	FL	East	District #09	USA
32539	"Crestview, FL, USA"	FL	East	District #09	USA
32540	"Destin, FL, USA"	FL	East	District #09	USA
32541	"Destin, FL, USA"	FL	East	District #09	USA
32542	"Eglin Afb, FL, USA"	FL	East	District #09	USA
32544	"Hurlburt Field, FL, USA"	FL	East	District #09	USA
32547	"Fort Walton Beach, FL, USA"	FL	East	District #09	USA
32548	"Fort Walton Beach, FL, USA"	FL	East	District #09	USA
32549	"Fort Walton Beach, FL, USA"	FL	East	District #09	USA
32550	"Miramar Beach, FL, USA"	FL	East	District #09	USA
32559	"Pensacola, FL, USA"	FL	East	District #09	USA
32560	"Gonzalez, FL, USA"	FL	East	District #09	USA
32561	"Gulf Breeze, FL, USA"	FL	East	District #09	USA
32562	"Gulf Breeze, FL, USA"	FL	East	District #09	USA
32563	"Gulf Breeze, FL, USA"	FL	East	District #09	USA
32564	"Holt, FL, USA"	FL	East	District #09	USA
32565	"Jay, FL, USA"	FL	East	District #09	USA
32566	"Navarre, FL, USA"	FL	East	District #09	USA
32567	"Laurel Hill, FL, USA"	FL	East	District #09	USA
32568	"Mc David, FL, USA"	FL	East	District #09	USA
32569	"Mary Esther, FL, USA"	FL	East	District #09	USA
32570	"Milton, FL, USA"	FL	East	District #09	USA
32571	"Milton, FL, USA"	FL	East	District #09	USA
32572	"Milton, FL, USA"	FL	East	District #09	USA
32577	"Molino, FL, USA"	FL	East	District #09	USA
32578	"Niceville, FL, USA"	FL	East	District #09	USA
32579	"Shalimar, FL, USA"	FL	East	District #09	USA
32580	"Valparaiso, FL, USA"	FL	East	District #09	USA
32583	"Milton, FL, USA"	FL	East	District #09	USA
32588	"Niceville, FL, USA"	FL	East	District #09	USA
32591	"Pensacola, FL, USA"	FL	East	District #09	USA
32592	"Pensacola, FL, USA"	FL	East	District #09	USA
32601	"Gainesville, FL, USA"	FL	East	District #12	USA
32602	"Gainesville, FL, USA"	FL	East	District #12	USA
32603	"Gainesville, FL, USA"	FL	East	District #12	USA
32604	"Gainesville, FL, USA"	FL	East	District #12	USA
32605	"Gainesville, FL, USA"	FL	East	District #12	USA
32606	"Gainesville, FL, USA"	FL	East	District #12	USA
32607	"Gainesville, FL, USA"	FL	East	District #12	USA
32608	"Gainesville, FL, USA"	FL	East	District #12	USA
32609	"Gainesville, FL, USA"	FL	East	District #12	USA
32610	"Gainesville, FL, USA"	FL	East	District #12	USA
32611	"Gainesville, FL, USA"	FL	East	District #12	USA
32612	"Gainesville, FL, USA"	FL	East	District #12	USA
32614	"Gainesville, FL, USA"	FL	East	District #12	USA
32615	"Alachua, FL, USA"	FL	East	District #12	USA
32616	"Alachua, FL, USA"	FL	East	District #12	USA
32617	"Anthony, FL, USA"	FL	East	District #12	USA
32618	"Archer, FL, USA"	FL	East	District #12	USA
32619	"Bell, FL, USA"	FL	East	District #12	USA
32621	"Bronson, FL, USA"	FL	East	District #12	USA
32622	"Brooker, FL, USA"	FL	East	District #12	USA
32625	"Cedar Key, FL, USA"	FL	East	District #12	USA
32626	"Chiefland, FL, USA"	FL	East	District #12	USA
32627	"Gainesville, FL, USA"	FL	East	District #12	USA
32628	"Cross City, FL, USA"	FL	East	District #12	USA
32631	"Earleton, FL, USA"	FL	East	District #12	USA
32633	"Evinston, FL, USA"	FL	East	District #12	USA
32634	"Fairfield, FL, USA"	FL	East	District #12	USA
32635	"Gainesville, FL, USA"	FL	East	District #12	USA
32639	"Gulf Hammock, FL, USA"	FL	East	District #12	USA
32640	"Hawthorne, FL, USA"	FL	East	District #12	USA
32641	"Gainesville, FL, USA"	FL	East	District #12	USA
32643	"High Springs, FL, USA"	FL	East	District #12	USA
32644	"Chiefland, FL, USA"	FL	East	District #12	USA
32648	"Horseshoe Beach, FL, USA"	FL	East	District #12	USA
32653	"Gainesville, FL, USA"	FL	East	District #12	USA
32654	"Island Grove, FL, USA"	FL	East	District #12	USA
32655	"High Springs, FL, USA"	FL	East	District #12	USA
32656	"Keystone Heights, FL, USA"	FL	East	District #12	USA
32658	"La Crosse, FL, USA"	FL	East	District #12	USA
32662	"Lochloosa, FL, USA"	FL	East	District #12	USA
32663	"Lowell, FL, USA"	FL	East	District #12	USA
32664	"Mc Intosh, FL, USA"	FL	East	District #12	USA
32666	"Melrose, FL, USA"	FL	East	District #12	USA
32667	"Micanopy, FL, USA"	FL	East	District #12	USA
32668	"Morriston, FL, USA"	FL	East	District #12	USA
32669	"Newberry, FL, USA"	FL	East	District #12	USA
32680	"Old Town, FL, USA"	FL	East	District #12	USA
32681	"Orange Lake, FL, USA"	FL	East	District #12	USA
32683	"Otter Creek, FL, USA"	FL	East	District #12	USA
32686	"Reddick, FL, USA"	FL	East	District #12	USA
32692	"Suwannee, FL, USA"	FL	East	District #12	USA
32693	"Trenton, FL, USA"	FL	East	District #12	USA
32694	"Waldo, FL, USA"	FL	East	District #12	USA
32696	"Williston, FL, USA"	FL	East	District #12	USA
32697	"Worthington Springs, FL, USA"	FL	East	District #12	USA
32701	"Altamonte Springs, FL, USA"	FL	East	District #12	USA
32702	"Altoona, FL, USA"	FL	East	District #12	USA
32703	"Apopka, FL, USA"	FL	East	District #12	USA
32704	"Apopka, FL, USA"	FL	East	District #12	USA
32706	"Cassadaga, FL, USA"	FL	East	District #12	USA
32707	"Casselberry, FL, USA"	FL	East	District #12	USA
32708	"Winter Springs, FL, USA"	FL	East	District #12	USA
32709	"Christmas, FL, USA"	FL	East	District #12	USA
32710	"Clarcona, FL, USA"	FL	East	District #12	USA
32712	"Apopka, FL, USA"	FL	East	District #12	USA
32713	"Debary, FL, USA"	FL	East	District #12	USA
32714	"Altamonte Springs, FL, USA"	FL	East	District #12	USA
32715	"Altamonte Springs, FL, USA"	FL	East	District #12	USA
32716	"Altamonte Springs, FL, USA"	FL	East	District #12	USA
32718	"Casselberry, FL, USA"	FL	East	District #12	USA
32719	"Winter Springs, FL, USA"	FL	East	District #12	USA
32720	"Deland, FL, USA"	FL	East	District #12	USA
32721	"Deland, FL, USA"	FL	East	District #12	USA
32722	"Glenwood, FL, USA"	FL	East	District #12	USA
32723	"Deland, FL, USA"	FL	East	District #12	USA
32724	"Deland, FL, USA"	FL	East	District #12	USA
32725	"Deltona, FL, USA"	FL	East	District #12	USA
32726	"Eustis, FL, USA"	FL	East	District #12	USA
32727	"Eustis, FL, USA"	FL	East	District #12	USA
32728	"Deltona, FL, USA"	FL	East	District #12	USA
32730	"Casselberry, FL, USA"	FL	East	District #12	USA
32732	"Geneva, FL, USA"	FL	East	District #12	USA
32733	"Goldenrod, FL, USA"	FL	East	District #12	USA
32735	"Grand Island, FL, USA"	FL	East	District #12	USA
32736	"Eustis, FL, USA"	FL	East	District #12	USA
32738	"Deltona, FL, USA"	FL	East	District #12	USA
32739	"Deltona, FL, USA"	FL	East	District #12	USA
32744	"Lake Helen, FL, USA"	FL	East	District #12	USA
32745	"Mid Florida, FL, USA"	FL	East	District #12	USA
32746	"Lake Mary, FL, USA"	FL	East	District #12	USA
32747	"Lake Monroe, FL, USA"	FL	East	District #12	USA
32750	"Longwood, FL, USA"	FL	East	District #12	USA
32751	"Maitland, FL, USA"	FL	East	District #12	USA
32752	"Longwood, FL, USA"	FL	East	District #12	USA
32753	"Debary, FL, USA"	FL	East	District #12	USA
32754	"Mims, FL, USA"	FL	East	District #12	USA
32756	"Mount Dora, FL, USA"	FL	East	District #12	USA
32757	"Mount Dora, FL, USA"	FL	East	District #12	USA
32759	"Oak Hill, FL, USA"	FL	East	District #12	USA
32762	"Oviedo, FL, USA"	FL	East	District #12	USA
32763	"Orange City, FL, USA"	FL	East	District #12	USA
32764	"Osteen, FL, USA"	FL	East	District #12	USA
32765	"Oviedo, FL, USA"	FL	East	District #12	USA
32766	"Oviedo, FL, USA"	FL	East	District #12	USA
32767	"Paisley, FL, USA"	FL	East	District #12	USA
32768	"Plymouth, FL, USA"	FL	East	District #12	USA
32771	"Sanford, FL, USA"	FL	East	District #12	USA
32772	"Sanford, FL, USA"	FL	East	District #12	USA
32773	"Sanford, FL, USA"	FL	East	District #12	USA
32774	"Orange City, FL, USA"	FL	East	District #12	USA
32775	"Scottsmoor, FL, USA"	FL	East	District #12	USA
32776	"Sorrento, FL, USA"	FL	East	District #12	USA
32777	"Tangerine, FL, USA"	FL	East	District #12	USA
32778	"Tavares, FL, USA"	FL	East	District #12	USA
32779	"Longwood, FL, USA"	FL	East	District #12	USA
32780	"Titusville, FL, USA"	FL	East	District #10	USA
32781	"Titusville, FL, USA"	FL	East	District #10	USA
32783	"Titusville, FL, USA"	FL	East	District #10	USA
32784	"Umatilla, FL, USA"	FL	East	District #12	USA
32789	"Winter Park, FL, USA"	FL	East	District #12	USA
32790	"Winter Park, FL, USA"	FL	East	District #12	USA
32791	"Longwood, FL, USA"	FL	East	District #12	USA
32792	"Winter Park, FL, USA"	FL	East	District #12	USA
32793	"Winter Park, FL, USA"	FL	East	District #12	USA
32794	"Maitland, FL, USA"	FL	East	District #12	USA
32795	"Lake Mary, FL, USA"	FL	East	District #12	USA
32796	"Titusville, FL, USA"	FL	East	District #12	USA
32798	"Zellwood, FL, USA"	FL	East	District #12	USA
32799	"Mid Florida, FL, USA"	FL	East	District #12	USA
32801	"Orlando, FL, USA"	FL	East	District #12	USA
32802	"Orlando, FL, USA"	FL	East	District #12	USA
32803	"Orlando, FL, USA"	FL	East	District #12	USA
32804	"Orlando, FL, USA"	FL	East	District #12	USA
32805	"Orlando, FL, USA"	FL	East	District #12	USA
32806	"Orlando, FL, USA"	FL	East	District #12	USA
32807	"Orlando, FL, USA"	FL	East	District #12	USA
32808	"Orlando, FL, USA"	FL	East	District #12	USA
32809	"Orlando, FL, USA"	FL	East	District #12	USA
32810	"Orlando, FL, USA"	FL	East	District #12	USA
32811	"Orlando, FL, USA"	FL	East	District #12	USA
32812	"Orlando, FL, USA"	FL	East	District #12	USA
32814	"Orlando, FL, USA"	FL	East	District #12	USA
32815	"Orlando, FL, USA"	FL	East	District #12	USA
32816	"Orlando, FL, USA"	FL	East	District #12	USA
32817	"Orlando, FL, USA"	FL	East	District #12	USA
32818	"Orlando, FL, USA"	FL	East	District #12	USA
32819	"Orlando, FL, USA"	FL	East	District #12	USA
32820	"Orlando, FL, USA"	FL	East	District #12	USA
32821	"Orlando, FL, USA"	FL	East	District #12	USA
32822	"Orlando, FL, USA"	FL	East	District #12	USA
32824	"Orlando, FL, USA"	FL	East	District #12	USA
32825	"Orlando, FL, USA"	FL	East	District #12	USA
32826	"Orlando, FL, USA"	FL	East	District #12	USA
32827	"Orlando, FL, USA"	FL	East	District #12	USA
32828	"Orlando, FL, USA"	FL	East	District #12	USA
32829	"Orlando, FL, USA"	FL	East	District #12	USA
32830	"Orlando, FL, USA"	FL	East	District #12	USA
32831	"Orlando, FL, USA"	FL	East	District #12	USA
32832	"Orlando, FL, USA"	FL	East	District #12	USA
32833	"Orlando, FL, USA"	FL	East	District #12	USA
32834	"Orlando, FL, USA"	FL	East	District #12	USA
32835	"Orlando, FL, USA"	FL	East	District #12	USA
32836	"Orlando, FL, USA"	FL	East	District #12	USA
32837	"Orlando, FL, USA"	FL	East	District #12	USA
32839	"Orlando, FL, USA"	FL	East	District #12	USA
32853	"Orlando, FL, USA"	FL	East	District #12	USA
32854	"Orlando, FL, USA"	FL	East	District #12	USA
32855	"Orlando, FL, USA"	FL	East	District #12	USA
32856	"Orlando, FL, USA"	FL	East	District #12	USA
32857	"Orlando, FL, USA"	FL	East	District #12	USA
32858	"Orlando, FL, USA"	FL	East	District #12	USA
32859	"Orlando, FL, USA"	FL	East	District #12	USA
32860	"Orlando, FL, USA"	FL	East	District #12	USA
32861	"Orlando, FL, USA"	FL	East	District #12	USA
32862	"Orlando, FL, USA"	FL	East	District #12	USA
32867	"Orlando, FL, USA"	FL	East	District #12	USA
32868	"Orlando, FL, USA"	FL	East	District #12	USA
32869	"Orlando, FL, USA"	FL	East	District #12	USA
32872	"Orlando, FL, USA"	FL	East	District #12	USA
32877	"Orlando, FL, USA"	FL	East	District #12	USA
32878	"Orlando, FL, USA"	FL	East	District #12	USA
32885	"Orlando, FL, USA"	FL	East	District #12	USA
32886	"Orlando, FL, USA"	FL	East	District #12	USA
32887	"Orlando, FL, USA"	FL	East	District #12	USA
32891	"Orlando, FL, USA"	FL	East	District #12	USA
32893	"Orlando, FL, USA"	FL	East	District #12	USA
32896	"Orlando, FL, USA"	FL	East	District #12	USA
32897	"Orlando, FL, USA"	FL	East	District #12	USA
32898	"Orlando, FL, USA"	FL	East	District #12	USA
32899	"Orlando, FL, USA"	FL	East	District #12	USA
32901	"Melbourne, FL, USA"	FL	East	District #10	USA
32902	"Melbourne, FL, USA"	FL	East	District #10	USA
32903	"Indialantic, FL, USA"	FL	East	District #10	USA
32904	"Melbourne, FL, USA"	FL	East	District #10	USA
32905	"Palm Bay, FL, USA"	FL	East	District #10	USA
32906	"Palm Bay, FL, USA"	FL	East	District #10	USA
32907	"Palm Bay, FL, USA"	FL	East	District #10	USA
32908	"Palm Bay, FL, USA"	FL	East	District #10	USA
32909	"Palm Bay, FL, USA"	FL	East	District #10	USA
32910	"Palm Bay, FL, USA"	FL	East	District #10	USA
32911	"Palm Bay, FL, USA"	FL	East	District #10	USA
32912	"Melbourne, FL, USA"	FL	East	District #10	USA
32919	"Melbourne, FL, USA"	FL	East	District #10	USA
32920	"Cape Canaveral, FL, USA"	FL	East	District #10	USA
32922	"Cocoa, FL, USA"	FL	East	District #10	USA
32923	"Cocoa, FL, USA"	FL	East	District #10	USA
32924	"Cocoa, FL, USA"	FL	East	District #10	USA
32925	"Patrick Afb, FL, USA"	FL	East	District #10	USA
32926	"Cocoa, FL, USA"	FL	East	District #10	USA
32927	"Cocoa, FL, USA"	FL	East	District #10	USA
32931	"Cocoa Beach, FL, USA"	FL	East	District #10	USA
32932	"Cocoa Beach, FL, USA"	FL	East	District #10	USA
32934	"Melbourne, FL, USA"	FL	East	District #10	USA
32935	"Melbourne, FL, USA"	FL	East	District #10	USA
32936	"Melbourne, FL, USA"	FL	East	District #10	USA
32937	"Satellite Beach, FL, USA"	FL	East	District #10	USA
32940	"Melbourne, FL, USA"	FL	East	District #10	USA
32941	"Melbourne, FL, USA"	FL	East	District #10	USA
32948	"Fellsmere, FL, USA"	FL	East	District #10	USA
32949	"Grant, FL, USA"	FL	East	District #10	USA
32950	"Malabar, FL, USA"	FL	East	District #10	USA
32951	"Melbourne Beach, FL, USA"	FL	East	District #10	USA
32952	"Merritt Island, FL, USA"	FL	East	District #10	USA
32953	"Merritt Island, FL, USA"	FL	East	District #10	USA
32954	"Merritt Island, FL, USA"	FL	East	District #10	USA
32955	"Rockledge, FL, USA"	FL	East	District #10	USA
32956	"Rockledge, FL, USA"	FL	East	District #10	USA
32957	"Roseland, FL, USA"	FL	East	District #10	USA
32958	"Sebastian, FL, USA"	FL	East	District #10	USA
32959	"Sharpes, FL, USA"	FL	East	District #10	USA
32960	"Vero Beach, FL, USA"	FL	East	District #10	USA
32961	"Vero Beach, FL, USA"	FL	East	District #10	USA
32962	"Vero Beach, FL, USA"	FL	East	District #10	USA
32963	"Vero Beach, FL, USA"	FL	East	District #10	USA
32964	"Vero Beach, FL, USA"	FL	East	District #10	USA
32965	"Vero Beach, FL, USA"	FL	East	District #10	USA
32966	"Vero Beach, FL, USA"	FL	East	District #10	USA
32967	"Vero Beach, FL, USA"	FL	East	District #10	USA
32968	"Vero Beach, FL, USA"	FL	East	District #10	USA
32969	"Vero Beach, FL, USA"	FL	East	District #10	USA
32970	"Wabasso, FL, USA"	FL	East	District #10	USA
32971	"Winter Beach, FL, USA"	FL	East	District #10	USA
32976	"Sebastian, FL, USA"	FL	East	District #10	USA
32978	"Sebastian, FL, USA"	FL	East	District #10	USA
33001	"Long Key, FL, USA"	FL	East	District #10	USA
33002	"Hialeah, FL, USA"	FL	East	District #10	USA
33004	"Dania, FL, USA"	FL	East	District #10	USA
33008	"Hallandale, FL, USA"	FL	East	District #10	USA
33009	"Hallandale, FL, USA"	FL	East	District #10	USA
33010	"Hialeah, FL, USA"	FL	East	District #10	USA
33011	"Hialeah, FL, USA"	FL	East	District #10	USA
33012	"Hialeah, FL, USA"	FL	East	District #10	USA
33013	"Hialeah, FL, USA"	FL	East	District #10	USA
33014	"Hialeah, FL, USA"	FL	East	District #10	USA
33015	"Hialeah, FL, USA"	FL	East	District #10	USA
33016	"Hialeah, FL, USA"	FL	East	District #10	USA
33017	"Hialeah, FL, USA"	FL	East	District #10	USA
33018	"Hialeah, FL, USA"	FL	East	District #10	USA
33019	"Hollywood, FL, USA"	FL	East	District #10	USA
33020	"Hollywood, FL, USA"	FL	East	District #10	USA
33021	"Hollywood, FL, USA"	FL	East	District #10	USA
33022	"Hollywood, FL, USA"	FL	East	District #10	USA
33023	"Hollywood, FL, USA"	FL	East	District #10	USA
33024	"Hollywood, FL, USA"	FL	East	District #10	USA
33025	"Hollywood, FL, USA"	FL	East	District #10	USA
33026	"Hollywood, FL, USA"	FL	East	District #10	USA
33027	"Hollywood, FL, USA"	FL	East	District #10	USA
33028	"Pembroke Pines, FL, USA"	FL	East	District #10	USA
33029	"Hollywood, FL, USA"	FL	East	District #10	USA
33030	"Homestead, FL, USA"	FL	East	District #10	USA
33031	"Homestead, FL, USA"	FL	East	District #10	USA
33032	"Homestead, FL, USA"	FL	East	District #10	USA
33033	"Homestead, FL, USA"	FL	East	District #10	USA
33034	"Homestead, FL, USA"	FL	East	District #10	USA
33035	"Homestead, FL, USA"	FL	East	District #10	USA
33036	"Islamorada, FL, USA"	FL	East	District #10	USA
33037	"Key Largo, FL, USA"	FL	East	District #10	USA
33039	"Homestead, FL, USA"	FL	East	District #10	USA
33040	"Key West, FL, USA"	FL	East	District #10	USA
33041	"Key West, FL, USA"	FL	East	District #10	USA
33042	"Summerland Key, FL, USA"	FL	East	District #10	USA
33043	"Big Pine Key, FL, USA"	FL	East	District #10	USA
33045	"Key West, FL, USA"	FL	East	District #10	USA
33050	"Marathon, FL, USA"	FL	East	District #10	USA
33051	"Key Colony Beach, FL, USA"	FL	East	District #10	USA
33052	"Marathon Shores, FL, USA"	FL	East	District #10	USA
33054	"Opa Locka, FL, USA"	FL	East	District #10	USA
33055	"Opa Locka, FL, USA"	FL	East	District #10	USA
33056	"Miami Gardens, FL, USA"	FL	East	District #10	USA
33060	"Pompano Beach, FL, USA"	FL	East	District #10	USA
33061	"Pompano Beach, FL, USA"	FL	East	District #10	USA
33062	"Pompano Beach, FL, USA"	FL	East	District #10	USA
33063	"Pompano Beach, FL, USA"	FL	East	District #10	USA
33064	"Pompano Beach, FL, USA"	FL	East	District #10	USA
33065	"Pompano Beach, FL, USA"	FL	East	District #10	USA
33066	"Pompano Beach, FL, USA"	FL	East	District #10	USA
33067	"Pompano Beach, FL, USA"	FL	East	District #10	USA
33068	"Pompano Beach, FL, USA"	FL	East	District #10	USA
33069	"Pompano Beach, FL, USA"	FL	East	District #10	USA
33070	"Tavernier, FL, USA"	FL	East	District #10	USA
33071	"Pompano Beach, FL, USA"	FL	East	District #10	USA
33072	"Pompano Beach, FL, USA"	FL	East	District #10	USA
33073	"Pompano Beach, FL, USA"	FL	East	District #10	USA
33074	"Pompano Beach, FL, USA"	FL	East	District #10	USA
33075	"Coral Springs, FL, USA"	FL	East	District #10	USA
33076	"Pompano Beach, FL, USA"	FL	East	District #10	USA
33077	"Pompano Beach, FL, USA"	FL	East	District #10	USA
33081	"Hollywood, FL, USA"	FL	East	District #10	USA
33082	"Pembroke Pines, FL, USA"	FL	East	District #10	USA
33083	"Hollywood, FL, USA"	FL	East	District #10	USA
33084	"Hollywood, FL, USA"	FL	East	District #10	USA
33090	"Homestead, FL, USA"	FL	East	District #10	USA
33092	"Homestead, FL, USA"	FL	East	District #10	USA
33093	"Margate, FL, USA"	FL	East	District #10	USA
33097	"Coconut Creek, FL, USA"	FL	East	District #10	USA
33101	"Miami, FL, USA"	FL	East	District #10	USA
33102	"Miami, FL, USA"	FL	East	District #10	USA
33106	"Miami, FL, USA"	FL	East	District #10	USA
33107	"Miami, FL, USA"	FL	East	District #10	USA
33109	"Miami Beach, FL, USA"	FL	East	District #10	USA
33111	"Miami, FL, USA"	FL	East	District #10	USA
33112	"Miami, FL, USA"	FL	East	District #10	USA
33114	"Coral Gables, FL, USA"	FL	East	District #10	USA
33116	"Miami, FL, USA"	FL	East	District #10	USA
33119	"Miami Beach, FL, USA"	FL	East	District #10	USA
33121	"Miami, FL, USA"	FL	East	District #10	USA
33122	"Miami, FL, USA"	FL	East	District #10	USA
33124	"Miami, FL, USA"	FL	East	District #10	USA
33125	"Miami, FL, USA"	FL	East	District #10	USA
33126	"Miami, FL, USA"	FL	East	District #10	USA
33127	"Miami, FL, USA"	FL	East	District #10	USA
33128	"Miami, FL, USA"	FL	East	District #10	USA
33129	"Miami, FL, USA"	FL	East	District #10	USA
33130	"Miami, FL, USA"	FL	East	District #10	USA
33131	"Miami, FL, USA"	FL	East	District #10	USA
33132	"Miami, FL, USA"	FL	East	District #10	USA
33133	"Miami, FL, USA"	FL	East	District #10	USA
33134	"Miami, FL, USA"	FL	East	District #10	USA
33135	"Miami, FL, USA"	FL	East	District #10	USA
33136	"Miami, FL, USA"	FL	East	District #10	USA
33137	"Miami, FL, USA"	FL	East	District #10	USA
33138	"Miami, FL, USA"	FL	East	District #10	USA
33139	"Miami Beach, FL, USA"	FL	East	District #10	USA
33140	"Miami Beach, FL, USA"	FL	East	District #10	USA
33141	"Miami Beach, FL, USA"	FL	East	District #10	USA
33142	"Miami, FL, USA"	FL	East	District #10	USA
33143	"Miami, FL, USA"	FL	East	District #10	USA
33144	"Miami, FL, USA"	FL	East	District #10	USA
33145	"Miami, FL, USA"	FL	East	District #10	USA
33146	"Miami, FL, USA"	FL	East	District #10	USA
33147	"Miami, FL, USA"	FL	East	District #10	USA
33149	"Key Biscayne, FL, USA"	FL	East	District #10	USA
33150	"Miami, FL, USA"	FL	East	District #10	USA
33151	"Miami, FL, USA"	FL	East	District #10	USA
33152	"Miami, FL, USA"	FL	East	District #10	USA
33153	"Miami, FL, USA"	FL	East	District #10	USA
33154	"Miami Beach, FL, USA"	FL	East	District #10	USA
33155	"Miami, FL, USA"	FL	East	District #10	USA
33156	"Miami, FL, USA"	FL	East	District #10	USA
33157	"Miami, FL, USA"	FL	East	District #10	USA
33158	"Miami, FL, USA"	FL	East	District #10	USA
33159	"Miami, FL, USA"	FL	East	District #10	USA
33160	"North Miami Beach, FL, USA"	FL	East	District #10	USA
33161	"Miami, FL, USA"	FL	East	District #10	USA
33162	"Miami, FL, USA"	FL	East	District #10	USA
33163	"Miami, FL, USA"	FL	East	District #10	USA
33164	"Miami, FL, USA"	FL	East	District #10	USA
33165	"Miami, FL, USA"	FL	East	District #10	USA
33166	"Miami, FL, USA"	FL	East	District #10	USA
33167	"Miami, FL, USA"	FL	East	District #10	USA
33168	"Miami, FL, USA"	FL	East	District #10	USA
33169	"Miami, FL, USA"	FL	East	District #10	USA
33170	"Miami, FL, USA"	FL	East	District #10	USA
33172	"Miami, FL, USA"	FL	East	District #10	USA
33173	"Miami, FL, USA"	FL	East	District #10	USA
33174	"Miami, FL, USA"	FL	East	District #10	USA
33175	"Miami, FL, USA"	FL	East	District #10	USA
33176	"Miami, FL, USA"	FL	East	District #10	USA
33177	"Miami, FL, USA"	FL	East	District #10	USA
33178	"Miami, FL, USA"	FL	East	District #10	USA
33179	"Miami, FL, USA"	FL	East	District #10	USA
33180	"Miami, FL, USA"	FL	East	District #10	USA
33181	"Miami, FL, USA"	FL	East	District #10	USA
33182	"Miami, FL, USA"	FL	East	District #10	USA
33183	"Miami, FL, USA"	FL	East	District #10	USA
33184	"Miami, FL, USA"	FL	East	District #10	USA
33185	"Miami, FL, USA"	FL	East	District #10	USA
33186	"Miami, FL, USA"	FL	East	District #10	USA
33187	"Miami, FL, USA"	FL	East	District #10	USA
33188	"Miami, FL, USA"	FL	East	District #10	USA
33189	"Miami, FL, USA"	FL	East	District #10	USA
33190	"Miami, FL, USA"	FL	East	District #10	USA
33193	"Miami, FL, USA"	FL	East	District #10	USA
33194	"Miami, FL, USA"	FL	East	District #10	USA
33195	"Miami, FL, USA"	FL	East	District #10	USA
33196	"Miami, FL, USA"	FL	East	District #10	USA
33197	"Miami, FL, USA"	FL	East	District #10	USA
33199	"Miami, FL, USA"	FL	East	District #10	USA
33206	"Miami, FL, USA"	FL	East	District #10	USA
33222	"Miami, FL, USA"	FL	East	District #10	USA
33231	"Miami, FL, USA"	FL	East	District #10	USA
33233	"Miami, FL, USA"	FL	East	District #10	USA
33234	"Miami, FL, USA"	FL	East	District #10	USA
33238	"Miami, FL, USA"	FL	East	District #10	USA
33239	"Miami Beach, FL, USA"	FL	East	District #10	USA
33242	"Miami, FL, USA"	FL	East	District #10	USA
33243	"Miami, FL, USA"	FL	East	District #10	USA
33245	"Miami, FL, USA"	FL	East	District #10	USA
33247	"Miami, FL, USA"	FL	East	District #10	USA
33255	"Miami, FL, USA"	FL	East	District #10	USA
33256	"Miami, FL, USA"	FL	East	District #10	USA
33257	"Miami, FL, USA"	FL	East	District #10	USA
33261	"Miami, FL, USA"	FL	East	District #10	USA
33265	"Miami, FL, USA"	FL	East	District #10	USA
33266	"Miami, FL, USA"	FL	East	District #10	USA
33269	"Miami, FL, USA"	FL	East	District #10	USA
33280	"Miami, FL, USA"	FL	East	District #10	USA
33283	"Miami, FL, USA"	FL	East	District #10	USA
33296	"Miami, FL, USA"	FL	East	District #10	USA
33299	"Miami, FL, USA"	FL	East	District #10	USA
33301	"Fort Lauderdale, FL, USA"	FL	East	District #10	USA
33302	"Fort Lauderdale, FL, USA"	FL	East	District #10	USA
33303	"Fort Lauderdale, FL, USA"	FL	East	District #10	USA
33304	"Fort Lauderdale, FL, USA"	FL	East	District #10	USA
33305	"Fort Lauderdale, FL, USA"	FL	East	District #10	USA
33306	"Fort Lauderdale, FL, USA"	FL	East	District #10	USA
33307	"Fort Lauderdale, FL, USA"	FL	East	District #10	USA
33308	"Fort Lauderdale, FL, USA"	FL	East	District #10	USA
33309	"Fort Lauderdale, FL, USA"	FL	East	District #10	USA
33310	"Fort Lauderdale, FL, USA"	FL	East	District #10	USA
33311	"Fort Lauderdale, FL, USA"	FL	East	District #10	USA
33312	"Fort Lauderdale, FL, USA"	FL	East	District #10	USA
33313	"Fort Lauderdale, FL, USA"	FL	East	District #10	USA
33314	"Fort Lauderdale, FL, USA"	FL	East	District #10	USA
33315	"Fort Lauderdale, FL, USA"	FL	East	District #10	USA
33316	"Fort Lauderdale, FL, USA"	FL	East	District #10	USA
33317	"Fort Lauderdale, FL, USA"	FL	East	District #10	USA
33318	"Fort Lauderdale, FL, USA"	FL	East	District #10	USA
33319	"Fort Lauderdale, FL, USA"	FL	East	District #10	USA
33320	"Fort Lauderdale, FL, USA"	FL	East	District #10	USA
33321	"Fort Lauderdale, FL, USA"	FL	East	District #10	USA
33322	"Fort Lauderdale, FL, USA"	FL	East	District #10	USA
33323	"Fort Lauderdale, FL, USA"	FL	East	District #10	USA
33324	"Fort Lauderdale, FL, USA"	FL	East	District #10	USA
33325	"Fort Lauderdale, FL, USA"	FL	East	District #10	USA
33326	"Fort Lauderdale, FL, USA"	FL	East	District #10	USA
33327	"Fort Lauderdale, FL, USA"	FL	East	District #10	USA
33328	"Fort Lauderdale, FL, USA"	FL	East	District #10	USA
33329	"Fort Lauderdale, FL, USA"	FL	East	District #10	USA
33330	"Fort Lauderdale, FL, USA"	FL	East	District #10	USA
33331	"Fort Lauderdale, FL, USA"	FL	East	District #10	USA
33332	"Fort Lauderdale, FL, USA"	FL	East	District #10	USA
33334	"Fort Lauderdale, FL, USA"	FL	East	District #10	USA
33335	"Fort Lauderdale, FL, USA"	FL	East	District #10	USA
33336	"Fort Lauderdale, FL, USA"	FL	East	District #10	USA
33337	"Fort Lauderdale, FL, USA"	FL	East	District #10	USA
33338	"Fort Lauderdale, FL, USA"	FL	East	District #10	USA
33339	"Fort Lauderdale, FL, USA"	FL	East	District #10	USA
33340	"Fort Lauderdale, FL, USA"	FL	East	District #10	USA
33345	"Fort Lauderdale, FL, USA"	FL	East	District #10	USA
33346	"Fort Lauderdale, FL, USA"	FL	East	District #10	USA
33348	"Fort Lauderdale, FL, USA"	FL	East	District #10	USA
33349	"Fort Lauderdale, FL, USA"	FL	East	District #10	USA
33351	"Fort Lauderdale, FL, USA"	FL	East	District #10	USA
33355	"Fort Lauderdale, FL, USA"	FL	East	District #10	USA
33359	"Fort Lauderdale, FL, USA"	FL	East	District #10	USA
33388	"Plantation, FL, USA"	FL	East	District #10	USA
33394	"Fort Lauderdale, FL, USA"	FL	East	District #10	USA
33401	"West Palm Beach, FL, USA"	FL	East	District #10	USA
33402	"West Palm Beach, FL, USA"	FL	East	District #10	USA
33403	"West Palm Beach, FL, USA"	FL	East	District #10	USA
33404	"West Palm Beach, FL, USA"	FL	East	District #10	USA
33405	"West Palm Beach, FL, USA"	FL	East	District #10	USA
33406	"West Palm Beach, FL, USA"	FL	East	District #10	USA
33407	"West Palm Beach, FL, USA"	FL	East	District #10	USA
33408	"North Palm Beach, FL, USA"	FL	East	District #10	USA
33409	"West Palm Beach, FL, USA"	FL	East	District #10	USA
33410	"Palm Beach Gardens, FL, USA"	FL	East	District #10	USA
33411	"West Palm Beach, FL, USA"	FL	East	District #10	USA
33412	"West Palm Beach, FL, USA"	FL	East	District #10	USA
33413	"West Palm Beach, FL, USA"	FL	East	District #10	USA
33414	"Wellington, FL, USA"	FL	East	District #10	USA
33415	"West Palm Beach, FL, USA"	FL	East	District #10	USA
33416	"West Palm Beach, FL, USA"	FL	East	District #10	USA
33417	"West Palm Beach, FL, USA"	FL	East	District #10	USA
33418	"Palm Beach Gardens, FL, USA"	FL	East	District #10	USA
33419	"West Palm Beach, FL, USA"	FL	East	District #10	USA
33420	"West Palm Beach, FL, USA"	FL	East	District #10	USA
33421	"Royal Palm Beach, FL, USA"	FL	East	District #10	USA
33422	"West Palm Beach, FL, USA"	FL	East	District #10	USA
33424	"Boynton Beach, FL, USA"	FL	East	District #10	USA
33425	"Boynton Beach, FL, USA"	FL	East	District #10	USA
33426	"Boynton Beach, FL, USA"	FL	East	District #10	USA
33427	"Boca Raton, FL, USA"	FL	East	District #10	USA
33428	"Boca Raton, FL, USA"	FL	East	District #10	USA
33429	"Boca Raton, FL, USA"	FL	East	District #10	USA
33430	"Belle Glade, FL, USA"	FL	East	District #10	USA
33431	"Boca Raton, FL, USA"	FL	East	District #10	USA
33432	"Boca Raton, FL, USA"	FL	East	District #10	USA
33433	"Boca Raton, FL, USA"	FL	East	District #10	USA
33434	"Boca Raton, FL, USA"	FL	East	District #10	USA
33435	"Boynton Beach, FL, USA"	FL	East	District #10	USA
33436	"Boynton Beach, FL, USA"	FL	East	District #10	USA
33437	"Boynton Beach, FL, USA"	FL	East	District #10	USA
33438	"Canal Point, FL, USA"	FL	East	District #10	USA
33440	"Clewiston, FL, USA"	FL	East	District #10	USA
33441	"Deerfield Beach, FL, USA"	FL	East	District #10	USA
33442	"Deerfield Beach, FL, USA"	FL	East	District #10	USA
33443	"Deerfield Beach, FL, USA"	FL	East	District #10	USA
33444	"Delray Beach, FL, USA"	FL	East	District #10	USA
33445	"Delray Beach, FL, USA"	FL	East	District #10	USA
33446	"Delray Beach, FL, USA"	FL	East	District #10	USA
33448	"Delray Beach, FL, USA"	FL	East	District #10	USA
33449	"Lake Worth, FL, USA"	FL	East	District #10	USA
33454	"Greenacres, FL, USA"	FL	East	District #10	USA
33455	"Hobe Sound, FL, USA"	FL	East	District #10	USA
33458	"Jupiter, FL, USA"	FL	East	District #10	USA
33459	"Lake Harbor, FL, USA"	FL	East	District #10	USA
33460	"Lake Worth, FL, USA"	FL	East	District #10	USA
33461	"Lake Worth, FL, USA"	FL	East	District #10	USA
33462	"Lake Worth, FL, USA"	FL	East	District #10	USA
33463	"Lake Worth, FL, USA"	FL	East	District #10	USA
33464	"Boca Raton, FL, USA"	FL	East	District #10	USA
33465	"Lake Worth, FL, USA"	FL	East	District #10	USA
33466	"Lake Worth, FL, USA"	FL	East	District #10	USA
33467	"Lake Worth, FL, USA"	FL	East	District #10	USA
33468	"Jupiter, FL, USA"	FL	East	District #10	USA
33469	"Jupiter, FL, USA"	FL	East	District #10	USA
33470	"Loxahatchee, FL, USA"	FL	East	District #10	USA
33471	"Moore Haven, FL, USA"	FL	East	District #10	USA
33472	"Boynton Beach, FL, USA"	FL	East	District #10	USA
33473	"Boynton Beach, FL, USA"	FL	East	District #10	USA
33474	"Boynton Beach, FL, USA"	FL	East	District #10	USA
33475	"Hobe Sound, FL, USA"	FL	East	District #10	USA
33476	"Pahokee, FL, USA"	FL	East	District #10	USA
33477	"Jupiter, FL, USA"	FL	East	District #10	USA
33478	"Jupiter, FL, USA"	FL	East	District #10	USA
33480	"Palm Beach, FL, USA"	FL	East	District #10	USA
33481	"Boca Raton, FL, USA"	FL	East	District #10	USA
33482	"Delray Beach, FL, USA"	FL	East	District #10	USA
33483	"Delray Beach, FL, USA"	FL	East	District #10	USA
33484	"Delray Beach, FL, USA"	FL	East	District #10	USA
33486	"Boca Raton, FL, USA"	FL	East	District #10	USA
33487	"Boca Raton, FL, USA"	FL	East	District #10	USA
33488	"Boca Raton, FL, USA"	FL	East	District #10	USA
33493	"South Bay, FL, USA"	FL	East	District #10	USA
33496	"Boca Raton, FL, USA"	FL	East	District #10	USA
33497	"Boca Raton, FL, USA"	FL	East	District #10	USA
33498	"Boca Raton, FL, USA"	FL	East	District #10	USA
33499	"Boca Raton, FL, USA"	FL	East	District #10	USA
33503	"Balm, FL, USA"	FL	East	District #10	USA
33508	"Brandon, FL, USA"	FL	East	District #10	USA
33509	"Brandon, FL, USA"	FL	East	District #10	USA
33510	"Brandon, FL, USA"	FL	East	District #10	USA
33511	"Brandon, FL, USA"	FL	East	District #10	USA
33513	"Bushnell, FL, USA"	FL	East	District #12	USA
33514	"Center Hill, FL, USA"	FL	East	District #12	USA
33521	"Coleman, FL, USA"	FL	East	District #12	USA
33523	"Dade City, FL, USA"	FL	East	District #10	USA
33524	"Crystal Springs, FL, USA"	FL	East	District #10	USA
33525	"Dade City, FL, USA"	FL	East	District #10	USA
33526	"Dade City, FL, USA"	FL	East	District #10	USA
33527	"Dover, FL, USA"	FL	East	District #10	USA
33530	"Durant, FL, USA"	FL	East	District #10	USA
33534	"Gibsonton, FL, USA"	FL	East	District #10	USA
33537	"Lacoochee, FL, USA"	FL	East	District #10	USA
33538	"Lake Panasoffkee, FL, USA"	FL	East	District #12	USA
33539	"Zephyrhills, FL, USA"	FL	East	District #10	USA
33540	"Zephyrhills, FL, USA"	FL	East	District #10	USA
33541	"Zephyrhills, FL, USA"	FL	East	District #10	USA
33542	"Zephyrhills, FL, USA"	FL	East	District #10	USA
33543	"Wesley Chapel, FL, USA"	FL	East	District #10	USA
33544	"Wesley Chapel, FL, USA"	FL	East	District #10	USA
33545	"Wesley Chapel, FL, USA"	FL	East	District #10	USA
33547	"Lithia, FL, USA"	FL	East	District #10	USA
33548	"Lutz, FL, USA"	FL	East	District #10	USA
33549	"Lutz, FL, USA"	FL	East	District #10	USA
33550	"Mango, FL, USA"	FL	East	District #10	USA
33556	"Odessa, FL, USA"	FL	East	District #10	USA
33558	"Lutz, FL, USA"	FL	East	District #10	USA
33559	"Lutz, FL, USA"	FL	East	District #10	USA
33563	"Plant City, FL, USA"	FL	East	District #10	USA
33564	"Plant City, FL, USA"	FL	East	District #10	USA
33565	"Plant City, FL, USA"	FL	East	District #10	USA
33566	"Plant City, FL, USA"	FL	East	District #10	USA
33567	"Plant City, FL, USA"	FL	East	District #10	USA
33568	"Riverview, FL, USA"	FL	East	District #10	USA
33569	"Riverview, FL, USA"	FL	East	District #10	USA
33570	"Ruskin, FL, USA"	FL	East	District #10	USA
33571	"Sun City Center, FL, USA"	FL	East	District #10	USA
33572	"Apollo Beach, FL, USA"	FL	East	District #10	USA
33573	"Sun City Center, FL, USA"	FL	East	District #10	USA
33574	"Saint Leo, FL, USA"	FL	East	District #10	USA
33575	"Ruskin, FL, USA"	FL	East	District #10	USA
33576	"San Antonio, FL, USA"	FL	East	District #10	USA
33578	"Riverview, FL, USA"	FL	East	District #10	USA
33579	"Riverview, FL, USA"	FL	East	District #10	USA
33583	"Seffner, FL, USA"	FL	East	District #10	USA
33584	"Seffner, FL, USA"	FL	East	District #10	USA
33585	"Sumterville, FL, USA"	FL	East	District #12	USA
33586	"Sun City, FL, USA"	FL	East	District #10	USA
33587	"Sydney, FL, USA"	FL	East	District #10	USA
33592	"Thonotosassa, FL, USA"	FL	East	District #10	USA
33593	"Trilby, FL, USA"	FL	East	District #10	USA
33594	"Valrico, FL, USA"	FL	East	District #10	USA
33595	"Valrico, FL, USA"	FL	East	District #10	USA
33596	"Valrico, FL, USA"	FL	East	District #10	USA
33597	"Webster, FL, USA"	FL	East	District #12	USA
33598	"Wimauma, FL, USA"	FL	East	District #10	USA
33601	"Tampa, FL, USA"	FL	East	District #10	USA
33602	"Tampa, FL, USA"	FL	East	District #10	USA
33603	"Tampa, FL, USA"	FL	East	District #10	USA
33604	"Tampa, FL, USA"	FL	East	District #10	USA
33605	"Tampa, FL, USA"	FL	East	District #10	USA
33606	"Tampa, FL, USA"	FL	East	District #10	USA
33607	"Tampa, FL, USA"	FL	East	District #10	USA
33608	"Tampa, FL, USA"	FL	East	District #10	USA
33609	"Tampa, FL, USA"	FL	East	District #10	USA
33610	"Tampa, FL, USA"	FL	East	District #10	USA
33611	"Tampa, FL, USA"	FL	East	District #10	USA
33612	"Tampa, FL, USA"	FL	East	District #10	USA
33613	"Tampa, FL, USA"	FL	East	District #10	USA
33614	"Tampa, FL, USA"	FL	East	District #10	USA
33615	"Tampa, FL, USA"	FL	East	District #10	USA
33616	"Tampa, FL, USA"	FL	East	District #10	USA
33617	"Tampa, FL, USA"	FL	East	District #10	USA
33618	"Tampa, FL, USA"	FL	East	District #10	USA
33619	"Tampa, FL, USA"	FL	East	District #10	USA
33620	"Tampa, FL, USA"	FL	East	District #10	USA
33621	"Tampa, FL, USA"	FL	East	District #10	USA
33622	"Tampa, FL, USA"	FL	East	District #10	USA
33623	"Tampa, FL, USA"	FL	East	District #10	USA
33624	"Tampa, FL, USA"	FL	East	District #10	USA
33625	"Tampa, FL, USA"	FL	East	District #10	USA
33626	"Tampa, FL, USA"	FL	East	District #10	USA
33629	"Tampa, FL, USA"	FL	East	District #10	USA
33630	"Tampa, FL, USA"	FL	East	District #10	USA
33631	"Tampa, FL, USA"	FL	East	District #10	USA
33633	"Tampa, FL, USA"	FL	East	District #10	USA
33634	"Tampa, FL, USA"	FL	East	District #10	USA
33635	"Tampa, FL, USA"	FL	East	District #10	USA
33637	"Tampa, FL, USA"	FL	East	District #10	USA
33646	"Tampa, FL, USA"	FL	East	District #10	USA
33647	"Tampa, FL, USA"	FL	East	District #10	USA
33650	"Tampa, FL, USA"	FL	East	District #10	USA
33651	"Tampa, FL, USA"	FL	East	District #10	USA
33655	"Tampa, FL, USA"	FL	East	District #10	USA
33660	"Tampa, FL, USA"	FL	East	District #10	USA
00001	"N Dillingham Census Area, AK, USA"	AK	West	District #34	USA
00002	"Yukon Flats Nat Wildlife, AK, USA"	AK	West	District #34	USA
00003	"Alaska Peninsula Nwr, AK, USA"	AK	West	District #34	USA
00004	"W Kenai Peninsula Boroug, AK, USA"	AK	West	District #34	USA
00005	"N Lake and Peninsula Bor, AK, USA"	AK	West	District #34	USA
00006	"Matanuska-Sustina Bor, AK, USA"	AK	West	District #34	USA
00007	"Southerly North Slope Bo, AK, USA"	AK	West	District #34	USA
00009	"Lake Clark National Pres, AK, USA"	AK	West	District #34	USA
00010	"Yukon Delta Wilderness, AK, USA"	AK	West	District #34	USA
00011	"Kenai Ntl Wildlife Ref, AK, USA"	AK	West	District #34	USA
00012	"Mt Meadows Area, CA, USA"	CA	West	District #35	USA
00014	"West Pima County, AZ, USA"	AZ	West	District #39	USA
00015	"Coronado Ntl Forest, AZ, USA"	AZ	West	District #39	USA
00016	"Sequoia National Forest, CA, USA"	CA	West	District #38	USA
00017	"Northeast Fresno County, CA, USA"	CA	West	District #36	USA
00018	"Los Padres Ntl Forest, CA, USA"	CA	West	District #37	USA
00019	"Lassen Ntl Forest, CA, USA"	CA	West	District #35	USA
00020	"Sierra National Forest, CA, USA"	CA	West	District #36	USA
00022	"Jackson St Forest, CA, USA"	CA	West	District #35	USA
00026	"East Tulare County, CA, USA"	CA	West	District #36	USA
00027	"Pike Ntl Forest, CO, USA"	CO	Central	District #20	USA
00028	"Plumas Ntl Forest, CA, USA"	CA	West	District #35	USA
00029	"Tahoe National Forest, CA, USA"	CA	West	District #35	USA
00031	"Lassen National Forest, CA, USA"	CA	West	District #35	USA
00032	"Los Padres Ntl Forest, CA, USA"	CA	West	District #37	USA
00033	"Tahoe National Forest, CA, USA"	CA	West	District #35	USA
00034	"Klamath National Forest, CA, USA"	CA	West	District #35	USA
00035	"Modoc/Shasta/Klamath For, CA, USA"	CA	West	District #35	USA
00037	"West Tehama County, CA, USA"	CA	West	District #35	USA
00038	"East Tehama County, CA, USA"	CA	West	District #35	USA
00039	"Southeast Trinity County, CA, USA"	CA	West	District #35	USA
00040	"Yosemite Ntl Park, CA, USA"	CA	West	District #36	USA
00041	"West Broward County, FL, USA"	FL	East	District #10	USA
00042	"Southwest Brevard Cnty, FL, USA"	FL	East	District #10	USA
00043	"Everglades, FL, USA"	FL	East	District #10	USA
00044	"South Alpine County, CA, USA"	CA	West	District #35	USA
00045	"Southeast Marion Cnty, FL, USA"	FL	East	District #12	USA
00047	"West Glenn County, CA, USA"	CA	West	District #35	USA
00048	"Mendocino Ntl Forest, CA, USA"	CA	West	District #35	USA
00049	"Six Rivers National Fore, CA, USA"	CA	West	District #35	USA
00050	"Six Rivers Ntl Forest, CA, USA"	CA	West	District #35	USA
00051	"Eldorado Ntl Forest, CA, USA"	CA	West	District #35	USA
00052	"Eldorado Ntl Forest, CA, USA"	CA	West	District #35	USA
00053	"Southwest Palm Beach Co, FL, USA"	FL	East	District #10	USA
00054	"Six Rivers Ntl Forest, CA, USA"	CA	West	District #35	USA
00055	"Trinity Ntl Forest, CA, USA"	CA	West	District #35	USA
00056	"Snake Riv Birds of Prey, ID, USA"	ID	West	District #33	USA
00057	"Channel Islands National Pk, CA, USA"	CA	West	District #37	USA
00058	"Yosemite Ntl Park, CA, USA"	CA	West	District #36	USA
00059	"Voyageurs Natl Park, MN, USA"	MN	Central	District #28	USA
00060	"Superior National Forest, MN, USA"	MN	Central	District #28	USA
00061	"Channel Is Air Guard Statio, CA, USA"	CA	West	District #37	USA
00063	"Benton Lake Nwr, MT, USA"	MT	West	District #33	USA
00064	"Sandoval County, NM, USA"	NM	West	District #39	USA
00065	"Plumas National Park, CA, USA"	CA	West	District #35	USA
00066	"White Sands Missile Rnge, NM, USA"	NM	West	District #39	USA
00067	"N Central Comanche Cnty, OK, USA"	OK	Central	District #22	USA
00068	"Siuslaw Ntl Forest, OR, USA"	OR	West	District #35	USA
00069	"Willamette National For, OR, USA"	OR	West	District #35	USA
00070	"Mt Hood National Forest, OR, USA"	OR	West	District #34	USA
00071	"Uinta Ntl Forest, UT, USA"	UT	West	District #33	USA
00072	"National Forest/Park, WA, USA"	WA	West	District #34	USA
00073	"Usdoe Hanford Site, WA, USA"	WA	West	District #33	USA
00074	"Yakima Indian Res, WA, USA"	WA	West	District #33	USA
00076	"Okanogan Natl Park, WA, USA"	WA	West	District #34	USA
00077	"Willamette Natl Forest, OR, USA"	OR	West	District #34	USA
00084	"Hoffman Forest, NC, USA"	NC	East	District #08	USA
00087	"Nw Indian River County, FL, USA"	FL	East	District #10	USA
00097	"Everglades-Monroe County, FL, USA"	FL	East	District #10	USA
00098	"Everglades-S Monroe Cnty, FL, USA"	FL	East	District #10	USA
00100	"Wasatch National Forest, UT, USA"	UT	West	District #33	USA
00116	"Marsh Island, LA, USA"	LA	Central	District #24	USA
00119	"Timbalier Islands, LA, USA"	LA	Central	District #24	USA
00121	"Mississippi Delta, LA, USA"	LA	Central	District #24	USA
00152	"Assateague Island Ntl Se, MD, USA"	MD	East	District #07	USA
00158	"Monomoy Island, MA, USA"	MA	East	District #02	USA
00160	"Superior National Forest, MN, USA"	MN	Central	District #28	USA
00161	"Superior National Forest, MN, USA"	MN	Central	District #28	USA
00164	"Northwest Beltrami Cnty, MN, USA"	MN	Central	District #32	USA
00165	"Beltrami Isl State For, MN, USA"	MN	Central	District #32	USA
00166	"Red Lake Indian Res, MN, USA"	MN	Central	District #32	USA
00188	"Padre Island Ntl Seashor, TX, USA"	TX	Central	District #23	USA
00195	"Long Island, WA, USA"	WA	West	District #34	USA
00197	"B M Goldwater A F Range, AZ, USA"	AZ	West	District #39	USA
00198	"E Mncplty of Anchorage, AK, USA"	AK	West	District #34	USA
00199	"Tonto National Forest, AZ, USA"	AZ	West	District #39	USA
00501	"Holtsville, NY, USA"	NY	East	District #03	USA
00544	"Holtsville, NY, USA"	NY	East	District #03	USA
01001	"Agawam, MA, USA"	MA	East	District #02	USA
01002	"Amherst, MA, USA"	MA	East	District #02	USA
01003	"Amherst, MA, USA"	MA	East	District #02	USA
01004	"Amherst, MA, USA"	MA	East	District #02	USA
01005	"Barre, MA, USA"	MA	East	District #02	USA
01007	"Belchertown, MA, USA"	MA	East	District #02	USA
01008	"Blandford, MA, USA"	MA	East	District #02	USA
01009	"Bondsville, MA, USA"	MA	East	District #02	USA
01010	"Brimfield, MA, USA"	MA	East	District #02	USA
01011	"Chester, MA, USA"	MA	East	District #01	USA
01012	"Chesterfield, MA, USA"	MA	East	District #02	USA
01013	"Chicopee, MA, USA"	MA	East	District #02	USA
01014	"Chicopee, MA, USA"	MA	East	District #02	USA
01020	"Chicopee, MA, USA"	MA	East	District #02	USA
01021	"Chicopee, MA, USA"	MA	East	District #02	USA
01022	"Chicopee, MA, USA"	MA	East	District #02	USA
01026	"Cummington, MA, USA"	MA	East	District #01	USA
01027	"Easthampton, MA, USA"	MA	East	District #02	USA
01028	"East Longmeadow, MA, USA"	MA	East	District #02	USA
01029	"East Otis, MA, USA"	MA	East	District #01	USA
01030	"Feeding Hills, MA, USA"	MA	East	District #02	USA
01031	"Gilbertville, MA, USA"	MA	East	District #02	USA
01032	"Goshen, MA, USA"	MA	East	District #02	USA
01033	"Granby, MA, USA"	MA	East	District #02	USA
01034	"Granville, MA, USA"	MA	East	District #02	USA
01035	"Hadley, MA, USA"	MA	East	District #02	USA
01036	"Hampden, MA, USA"	MA	East	District #02	USA
01037	"Hardwick, MA, USA"	MA	East	District #02	USA
01038	"Hatfield, MA, USA"	MA	East	District #02	USA
01039	"Haydenville, MA, USA"	MA	East	District #02	USA
01040	"Holyoke, MA, USA"	MA	East	District #02	USA
01041	"Holyoke, MA, USA"	MA	East	District #02	USA
01050	"Huntington, MA, USA"	MA	East	District #02	USA
01053	"Leeds, MA, USA"	MA	East	District #02	USA
01054	"Leverett, MA, USA"	MA	East	District #02	USA
01056	"Ludlow, MA, USA"	MA	East	District #02	USA
01057	"Monson, MA, USA"	MA	East	District #02	USA
01059	"North Amherst, MA, USA"	MA	East	District #02	USA
01060	"Northampton, MA, USA"	MA	East	District #02	USA
01061	"Northampton, MA, USA"	MA	East	District #02	USA
01062	"Florence, MA, USA"	MA	East	District #02	USA
01063	"Northampton, MA, USA"	MA	East	District #02	USA
01066	"North Hatfield, MA, USA"	MA	East	District #02	USA
01068	"Oakham, MA, USA"	MA	East	District #02	USA
01069	"Palmer, MA, USA"	MA	East	District #02	USA
01070	"Plainfield, MA, USA"	MA	East	District #01	USA
01071	"Russell, MA, USA"	MA	East	District #02	USA
01072	"Shutesbury, MA, USA"	MA	East	District #02	USA
01073	"Southampton, MA, USA"	MA	East	District #02	USA
01074	"South Barre, MA, USA"	MA	East	District #02	USA
01075	"South Hadley, MA, USA"	MA	East	District #02	USA
01077	"Southwick, MA, USA"	MA	East	District #02	USA
01079	"Thorndike, MA, USA"	MA	East	District #02	USA
01080	"Three Rivers, MA, USA"	MA	East	District #02	USA
01081	"Wales, MA, USA"	MA	East	District #02	USA
01082	"Ware, MA, USA"	MA	East	District #02	USA
01083	"Warren, MA, USA"	MA	East	District #02	USA
01084	"West Chesterfield, MA, USA"	MA	East	District #01	USA
01085	"Westfield, MA, USA"	MA	East	District #02	USA
01086	"Westfield, MA, USA"	MA	East	District #02	USA
01088	"West Hatfield, MA, USA"	MA	East	District #02	USA
01089	"West Springfield, MA, USA"	MA	East	District #02	USA
01090	"West Springfield, MA, USA"	MA	East	District #02	USA
01092	"West Warren, MA, USA"	MA	East	District #02	USA
01093	"Whately, MA, USA"	MA	East	District #02	USA
01094	"Wheelwright, MA, USA"	MA	East	District #02	USA
01095	"Wilbraham, MA, USA"	MA	East	District #02	USA
01096	"Williamsburg, MA, USA"	MA	East	District #02	USA
01097	"Woronoco, MA, USA"	MA	East	District #02	USA
01098	"Worthington, MA, USA"	MA	East	District #01	USA
01101	"Springfield, MA, USA"	MA	East	District #02	USA
01102	"Springfield, MA, USA"	MA	East	District #02	USA
01103	"Springfield, MA, USA"	MA	East	District #02	USA
01104	"Springfield, MA, USA"	MA	East	District #02	USA
01105	"Springfield, MA, USA"	MA	East	District #02	USA
01106	"Longmeadow, MA, USA"	MA	East	District #02	USA
01107	"Springfield, MA, USA"	MA	East	District #02	USA
01108	"Springfield, MA, USA"	MA	East	District #02	USA
01109	"Springfield, MA, USA"	MA	East	District #02	USA
01111	"Springfield, MA, USA"	MA	East	District #02	USA
01115	"Springfield, MA, USA"	MA	East	District #02	USA
01116	"Longmeadow, MA, USA"	MA	East	District #02	USA
01118	"Springfield, MA, USA"	MA	East	District #02	USA
01119	"Springfield, MA, USA"	MA	East	District #02	USA
01128	"Springfield, MA, USA"	MA	East	District #02	USA
01129	"Springfield, MA, USA"	MA	East	District #02	USA
01138	"Springfield, MA, USA"	MA	East	District #02	USA
01139	"Springfield, MA, USA"	MA	East	District #02	USA
01144	"Springfield, MA, USA"	MA	East	District #02	USA
01151	"Indian Orchard, MA, USA"	MA	East	District #02	USA
01152	"Springfield, MA, USA"	MA	East	District #02	USA
01199	"Springfield, MA, USA"	MA	East	District #02	USA
01201	"Pittsfield, MA, USA"	MA	East	District #01	USA
01202	"Pittsfield, MA, USA"	MA	East	District #01	USA
01203	"Pittsfield, MA, USA"	MA	East	District #01	USA
01220	"Adams, MA, USA"	MA	East	District #01	USA
01222	"Ashley Falls, MA, USA"	MA	East	District #01	USA
01223	"Becket, MA, USA"	MA	East	District #01	USA
01224	"Berkshire, MA, USA"	MA	East	District #01	USA
01225	"Cheshire, MA, USA"	MA	East	District #01	USA
01226	"Dalton, MA, USA"	MA	East	District #01	USA
01227	"Dalton, MA, USA"	MA	East	District #01	USA
01229	"Glendale, MA, USA"	MA	East	District #01	USA
01230	"Great Barrington, MA, USA"	MA	East	District #01	USA
01235	"Hinsdale, MA, USA"	MA	East	District #01	USA
01236	"Housatonic, MA, USA"	MA	East	District #01	USA
01237	"Lanesboro, MA, USA"	MA	East	District #01	USA
01238	"Lee, MA, USA"	MA	East	District #01	USA
01240	"Lenox, MA, USA"	MA	East	District #01	USA
01242	"Lenox Dale, MA, USA"	MA	East	District #01	USA
01243	"Middlefield, MA, USA"	MA	East	District #01	USA
01244	"Mill River, MA, USA"	MA	East	District #01	USA
01245	"Monterey, MA, USA"	MA	East	District #01	USA
01247	"North Adams, MA, USA"	MA	East	District #01	USA
01252	"North Egremont, MA, USA"	MA	East	District #01	USA
01253	"Otis, MA, USA"	MA	East	District #01	USA
01254	"Richmond, MA, USA"	MA	East	District #01	USA
01255	"Sandisfield, MA, USA"	MA	East	District #01	USA
01256	"Savoy, MA, USA"	MA	East	District #01	USA
01257	"Sheffield, MA, USA"	MA	East	District #01	USA
01258	"South Egremont, MA, USA"	MA	East	District #01	USA
01259	"Southfield, MA, USA"	MA	East	District #01	USA
01260	"South Lee, MA, USA"	MA	East	District #01	USA
01262	"Stockbridge, MA, USA"	MA	East	District #01	USA
01263	"Stockbridge, MA, USA"	MA	East	District #01	USA
01264	"Tyringham, MA, USA"	MA	East	District #01	USA
01266	"West Stockbridge, MA, USA"	MA	East	District #01	USA
01267	"Williamstown, MA, USA"	MA	East	District #01	USA
01270	"Windsor, MA, USA"	MA	East	District #01	USA
01301	"Greenfield, MA, USA"	MA	East	District #02	USA
01302	"Greenfield, MA, USA"	MA	East	District #02	USA
01330	"Ashfield, MA, USA"	MA	East	District #02	USA
01331	"Athol, MA, USA"	MA	East	District #02	USA
01337	"Bernardston, MA, USA"	MA	East	District #02	USA
01338	"Buckland, MA, USA"	MA	East	District #02	USA
01339	"Charlemont, MA, USA"	MA	East	District #01	USA
01340	"Colrain, MA, USA"	MA	East	District #02	USA
01341	"Conway, MA, USA"	MA	East	District #02	USA
01342	"Deerfield, MA, USA"	MA	East	District #02	USA
01343	"Drury, MA, USA"	MA	East	District #01	USA
01344	"Erving, MA, USA"	MA	East	District #02	USA
01346	"Heath, MA, USA"	MA	East	District #01	USA
01347	"Lake Pleasant, MA, USA"	MA	East	District #02	USA
01349	"Millers Falls, MA, USA"	MA	East	District #02	USA
01350	"Monroe Bridge, MA, USA"	MA	East	District #01	USA
01351	"Montague, MA, USA"	MA	East	District #02	USA
01354	"Gill, MA, USA"	MA	East	District #02	USA
01355	"New Salem, MA, USA"	MA	East	District #02	USA
01360	"Northfield, MA, USA"	MA	East	District #02	USA
01364	"Orange, MA, USA"	MA	East	District #02	USA
01366	"Petersham, MA, USA"	MA	East	District #02	USA
01367	"Rowe, MA, USA"	MA	East	District #01	USA
01368	"Royalston, MA, USA"	MA	East	District #02	USA
01370	"Shelburne Falls, MA, USA"	MA	East	District #02	USA
01373	"South Deerfield, MA, USA"	MA	East	District #02	USA
01375	"Sunderland, MA, USA"	MA	East	District #02	USA
01376	"Turners Falls, MA, USA"	MA	East	District #02	USA
01378	"Warwick, MA, USA"	MA	East	District #02	USA
01379	"Wendell, MA, USA"	MA	East	District #02	USA
01380	"Wendell Depot, MA, USA"	MA	East	District #02	USA
01420	"Fitchburg, MA, USA"	MA	East	District #02	USA
01430	"Ashburnham, MA, USA"	MA	East	District #02	USA
01431	"Ashby, MA, USA"	MA	East	District #02	USA
01434	"Devens, MA, USA"	MA	East	District #02	USA
01436	"Baldwinville, MA, USA"	MA	East	District #02	USA
01438	"East Templeton, MA, USA"	MA	East	District #02	USA
01440	"Gardner, MA, USA"	MA	East	District #02	USA
01441	"Westminster, MA, USA"	MA	East	District #02	USA
01450	"Groton, MA, USA"	MA	East	District #02	USA
01451	"Harvard, MA, USA"	MA	East	District #02	USA
01452	"Hubbardston, MA, USA"	MA	East	District #02	USA
01453	"Leominster, MA, USA"	MA	East	District #02	USA
01462	"Lunenburg, MA, USA"	MA	East	District #02	USA
01464	"Shirley, MA, USA"	MA	East	District #02	USA
01467	"Still River, MA, USA"	MA	East	District #02	USA
01468	"Templeton, MA, USA"	MA	East	District #02	USA
01469	"Townsend, MA, USA"	MA	East	District #02	USA
01470	"Groton, MA, USA"	MA	East	District #02	USA
01471	"Groton, MA, USA"	MA	East	District #02	USA
01472	"West Groton, MA, USA"	MA	East	District #02	USA
01473	"Westminster, MA, USA"	MA	East	District #02	USA
01474	"West Townsend, MA, USA"	MA	East	District #02	USA
01475	"Winchendon, MA, USA"	MA	East	District #02	USA
01477	"Winchendon Springs, MA, USA"	MA	East	District #02	USA
01501	"Auburn, MA, USA"	MA	East	District #02	USA
01503	"Berlin, MA, USA"	MA	East	District #02	USA
01504	"Blackstone, MA, USA"	MA	East	District #02	USA
01505	"Boylston, MA, USA"	MA	East	District #02	USA
01506	"Brookfield, MA, USA"	MA	East	District #02	USA
01507	"Charlton, MA, USA"	MA	East	District #02	USA
01508	"Charlton City, MA, USA"	MA	East	District #02	USA
01509	"Charlton Depot, MA, USA"	MA	East	District #02	USA
01510	"Clinton, MA, USA"	MA	East	District #02	USA
01515	"East Brookfield, MA, USA"	MA	East	District #02	USA
01516	"Douglas, MA, USA"	MA	East	District #02	USA
01517	"East Princeton, MA, USA"	MA	East	District #02	USA
01518	"Fiskdale, MA, USA"	MA	East	District #02	USA
01519	"Grafton, MA, USA"	MA	East	District #02	USA
01520	"Holden, MA, USA"	MA	East	District #02	USA
01521	"Holland, MA, USA"	MA	East	District #02	USA
01522	"Jefferson, MA, USA"	MA	East	District #02	USA
01523	"Lancaster, MA, USA"	MA	East	District #02	USA
01524	"Leicester, MA, USA"	MA	East	District #02	USA
01525	"Linwood, MA, USA"	MA	East	District #02	USA
01526	"Manchaug, MA, USA"	MA	East	District #02	USA
01527	"Millbury, MA, USA"	MA	East	District #02	USA
01529	"Millville, MA, USA"	MA	East	District #02	USA
01531	"New Braintree, MA, USA"	MA	East	District #02	USA
01532	"Northborough, MA, USA"	MA	East	District #02	USA
01534	"Northbridge, MA, USA"	MA	East	District #02	USA
01535	"North Brookfield, MA, USA"	MA	East	District #02	USA
01536	"North Grafton, MA, USA"	MA	East	District #02	USA
01537	"North Oxford, MA, USA"	MA	East	District #02	USA
01538	"North Uxbridge, MA, USA"	MA	East	District #02	USA
01540	"Oxford, MA, USA"	MA	East	District #02	USA
01541	"Princeton, MA, USA"	MA	East	District #02	USA
01542	"Rochdale, MA, USA"	MA	East	District #02	USA
01543	"Rutland, MA, USA"	MA	East	District #02	USA
01545	"Shrewsbury, MA, USA"	MA	East	District #02	USA
01546	"Shrewsbury, MA, USA"	MA	East	District #02	USA
01550	"Southbridge, MA, USA"	MA	East	District #02	USA
01560	"South Grafton, MA, USA"	MA	East	District #02	USA
01561	"South Lancaster, MA, USA"	MA	East	District #02	USA
01562	"Spencer, MA, USA"	MA	East	District #02	USA
01564	"Sterling, MA, USA"	MA	East	District #02	USA
01566	"Sturbridge, MA, USA"	MA	East	District #02	USA
01568	"Upton, MA, USA"	MA	East	District #02	USA
01569	"Uxbridge, MA, USA"	MA	East	District #02	USA
01570	"Webster, MA, USA"	MA	East	District #02	USA
01571	"Dudley, MA, USA"	MA	East	District #02	USA
01580	"Westborough, MA, USA"	MA	East	District #02	USA
01581	"Westborough, MA, USA"	MA	East	District #02	USA
01582	"Westborough, MA, USA"	MA	East	District #02	USA
01583	"West Boylston, MA, USA"	MA	East	District #02	USA
01585	"West Brookfield, MA, USA"	MA	East	District #02	USA
01586	"West Millbury, MA, USA"	MA	East	District #02	USA
01588	"Whitinsville, MA, USA"	MA	East	District #02	USA
01590	"Sutton, MA, USA"	MA	East	District #02	USA
01601	"Worcester, MA, USA"	MA	East	District #02	USA
01602	"Worcester, MA, USA"	MA	East	District #02	USA
01603	"Worcester, MA, USA"	MA	East	District #02	USA
01604	"Worcester, MA, USA"	MA	East	District #02	USA
01605	"Worcester, MA, USA"	MA	East	District #02	USA
01606	"Worcester, MA, USA"	MA	East	District #02	USA
01607	"Worcester, MA, USA"	MA	East	District #02	USA
01608	"Worcester, MA, USA"	MA	East	District #02	USA
01609	"Worcester, MA, USA"	MA	East	District #02	USA
01610	"Worcester, MA, USA"	MA	East	District #02	USA
01611	"Cherry Valley, MA, USA"	MA	East	District #02	USA
01612	"Paxton, MA, USA"	MA	East	District #02	USA
01613	"Worcester, MA, USA"	MA	East	District #02	USA
01614	"Worcester, MA, USA"	MA	East	District #02	USA
01615	"Worcester, MA, USA"	MA	East	District #02	USA
01653	"Worcester, MA, USA"	MA	East	District #02	USA
01654	"Worcester, MA, USA"	MA	East	District #02	USA
01655	"Worcester, MA, USA"	MA	East	District #02	USA
01721	"Ashland, MA, USA"	MA	East	District #02	USA
01740	"Bolton, MA, USA"	MA	East	District #02	USA
01745	"Fayville, MA, USA"	MA	East	District #02	USA
01746	"Holliston, MA, USA"	MA	East	District #02	USA
01747	"Hopedale, MA, USA"	MA	East	District #02	USA
01748	"Hopkinton, MA, USA"	MA	East	District #02	USA
01749	"Hudson, MA, USA"	MA	East	District #02	USA
01752	"Marlborough, MA, USA"	MA	East	District #02	USA
01756	"Mendon, MA, USA"	MA	East	District #02	USA
01757	"Milford, MA, USA"	MA	East	District #02	USA
01772	"Southborough, MA, USA"	MA	East	District #02	USA
01775	"Stow, MA, USA"	MA	East	District #02	USA
01784	"Woodville, MA, USA"	MA	East	District #02	USA
02018	"Accord, MA, USA"	MA	East	District #02	USA
02019	"Bellingham, MA, USA"	MA	East	District #02	USA
02020	"Brant Rock, MA, USA"	MA	East	District #02	USA
02021	"Canton, MA, USA"	MA	East	District #02	USA
02025	"Cohasset, MA, USA"	MA	East	District #02	USA
02032	"East Walpole, MA, USA"	MA	East	District #02	USA
02035	"Foxboro, MA, USA"	MA	East	District #02	USA
02038	"Franklin, MA, USA"	MA	East	District #02	USA
02040	"Greenbush, MA, USA"	MA	East	District #02	USA
02041	"Green Harbor, MA, USA"	MA	East	District #02	USA
02043	"Hingham, MA, USA"	MA	East	District #02	USA
02044	"Hingham, MA, USA"	MA	East	District #02	USA
02047	"Humarock, MA, USA"	MA	East	District #02	USA
02048	"Mansfield, MA, USA"	MA	East	District #02	USA
02050	"Marshfield, MA, USA"	MA	East	District #02	USA
02051	"Marshfield Hills, MA, USA"	MA	East	District #02	USA
02052	"Medfield, MA, USA"	MA	East	District #02	USA
02053	"Medway, MA, USA"	MA	East	District #02	USA
02054	"Millis, MA, USA"	MA	East	District #02	USA
02055	"Minot, MA, USA"	MA	East	District #02	USA
02056	"Norfolk, MA, USA"	MA	East	District #02	USA
02059	"North Marshfield, MA, USA"	MA	East	District #02	USA
02060	"North Scituate, MA, USA"	MA	East	District #02	USA
02061	"Norwell, MA, USA"	MA	East	District #02	USA
02062	"Norwood, MA, USA"	MA	East	District #02	USA
02065	"Ocean Bluff, MA, USA"	MA	East	District #02	USA
02066	"Scituate, MA, USA"	MA	East	District #02	USA
02067	"Sharon, MA, USA"	MA	East	District #02	USA
02070	"Sheldonville, MA, USA"	MA	East	District #02	USA
02071	"South Walpole, MA, USA"	MA	East	District #02	USA
02072	"Stoughton, MA, USA"	MA	East	District #02	USA
02081	"Walpole, MA, USA"	MA	East	District #02	USA
02093	"Wrentham, MA, USA"	MA	East	District #02	USA
02184	"Braintree, MA, USA"	MA	East	District #02	USA
02185	"Braintree, MA, USA"	MA	East	District #02	USA
02188	"Weymouth, MA, USA"	MA	East	District #02	USA
02189	"East Weymouth, MA, USA"	MA	East	District #02	USA
02190	"South Weymouth, MA, USA"	MA	East	District #02	USA
02301	"Brockton, MA, USA"	MA	East	District #02	USA
02302	"Brockton, MA, USA"	MA	East	District #02	USA
02303	"Brockton, MA, USA"	MA	East	District #02	USA
02304	"Brockton, MA, USA"	MA	East	District #02	USA
02305	"Brockton, MA, USA"	MA	East	District #02	USA
02322	"Avon, MA, USA"	MA	East	District #02	USA
02324	"Bridgewater, MA, USA"	MA	East	District #02	USA
02325	"Bridgewater, MA, USA"	MA	East	District #02	USA
02327	"Bryantville, MA, USA"	MA	East	District #02	USA
02330	"Carver, MA, USA"	MA	East	District #02	USA
02331	"Duxbury, MA, USA"	MA	East	District #02	USA
02332	"Duxbury, MA, USA"	MA	East	District #02	USA
02333	"East Bridgewater, MA, USA"	MA	East	District #02	USA
02334	"Easton, MA, USA"	MA	East	District #02	USA
02337	"Elmwood, MA, USA"	MA	East	District #02	USA
02338	"Halifax, MA, USA"	MA	East	District #02	USA
02339	"Hanover, MA, USA"	MA	East	District #02	USA
02340	"Hanover, MA, USA"	MA	East	District #02	USA
02341	"Hanson, MA, USA"	MA	East	District #02	USA
02343	"Holbrook, MA, USA"	MA	East	District #02	USA
02344	"Middleboro, MA, USA"	MA	East	District #02	USA
02345	"Manomet, MA, USA"	MA	East	District #02	USA
02346	"Middleboro, MA, USA"	MA	East	District #02	USA
02347	"Lakeville, MA, USA"	MA	East	District #02	USA
02348	"Lakeville, MA, USA"	MA	East	District #02	USA
02349	"Middleboro, MA, USA"	MA	East	District #02	USA
02350	"Monponsett, MA, USA"	MA	East	District #02	USA
02351	"Abington, MA, USA"	MA	East	District #02	USA
02355	"North Carver, MA, USA"	MA	East	District #02	USA
02356	"North Easton, MA, USA"	MA	East	District #02	USA
02357	"North Easton, MA, USA"	MA	East	District #02	USA
02358	"North Pembroke, MA, USA"	MA	East	District #02	USA
02359	"Pembroke, MA, USA"	MA	East	District #02	USA
02360	"Plymouth, MA, USA"	MA	East	District #02	USA
02361	"Plymouth, MA, USA"	MA	East	District #02	USA
02362	"Plymouth, MA, USA"	MA	East	District #02	USA
02364	"Kingston, MA, USA"	MA	East	District #02	USA
02366	"South Carver, MA, USA"	MA	East	District #02	USA
02367	"Plympton, MA, USA"	MA	East	District #02	USA
02368	"Randolph, MA, USA"	MA	East	District #02	USA
02370	"Rockland, MA, USA"	MA	East	District #02	USA
02375	"South Easton, MA, USA"	MA	East	District #02	USA
02379	"West Bridgewater, MA, USA"	MA	East	District #02	USA
02381	"White Horse Beach, MA, USA"	MA	East	District #02	USA
02382	"Whitman, MA, USA"	MA	East	District #02	USA
02532	"Buzzards Bay, MA, USA"	MA	East	District #02	USA
02534	"Cataumet, MA, USA"	MA	East	District #02	USA
02535	"Chilmark, MA, USA"	MA	East	District #02	USA
02536	"East Falmouth, MA, USA"	MA	East	District #02	USA
02537	"East Sandwich, MA, USA"	MA	East	District #02	USA
02538	"East Wareham, MA, USA"	MA	East	District #02	USA
02539	"Edgartown, MA, USA"	MA	East	District #02	USA
02540	"Falmouth, MA, USA"	MA	East	District #02	USA
02541	"Falmouth, MA, USA"	MA	East	District #02	USA
02542	"Buzzards Bay, MA, USA"	MA	East	District #02	USA
02543	"Woods Hole, MA, USA"	MA	East	District #02	USA
02552	"Menemsha, MA, USA"	MA	East	District #02	USA
02553	"Monument Beach, MA, USA"	MA	East	District #02	USA
02554	"Nantucket, MA, USA"	MA	East	District #02	USA
02556	"North Falmouth, MA, USA"	MA	East	District #02	USA
02557	"Oak Bluffs, MA, USA"	MA	East	District #02	USA
02558	"Onset, MA, USA"	MA	East	District #02	USA
02559	"Pocasset, MA, USA"	MA	East	District #02	USA
02561	"Sagamore, MA, USA"	MA	East	District #02	USA
02562	"Sagamore Beach, MA, USA"	MA	East	District #02	USA
02563	"Sandwich, MA, USA"	MA	East	District #02	USA
02564	"Siasconset, MA, USA"	MA	East	District #02	USA
02565	"Silver Beach, MA, USA"	MA	East	District #02	USA
02568	"Vineyard Haven, MA, USA"	MA	East	District #02	USA
02571	"Wareham, MA, USA"	MA	East	District #02	USA
02573	"West Chop, MA, USA"	MA	East	District #02	USA
02574	"West Falmouth, MA, USA"	MA	East	District #02	USA
02575	"West Tisbury, MA, USA"	MA	East	District #02	USA
02576	"West Wareham, MA, USA"	MA	East	District #02	USA
02584	"Nantucket, MA, USA"	MA	East	District #02	USA
02601	"Hyannis, MA, USA"	MA	East	District #02	USA
02630	"Barnstable, MA, USA"	MA	East	District #02	USA
02631	"Brewster, MA, USA"	MA	East	District #02	USA
02632	"Centerville, MA, USA"	MA	East	District #02	USA
02633	"Chatham, MA, USA"	MA	East	District #02	USA
02634	"Centerville, MA, USA"	MA	East	District #02	USA
02635	"Cotuit, MA, USA"	MA	East	District #02	USA
02637	"Cummaquid, MA, USA"	MA	East	District #02	USA
02638	"Dennis, MA, USA"	MA	East	District #02	USA
02639	"Dennis Port, MA, USA"	MA	East	District #02	USA
02641	"East Dennis, MA, USA"	MA	East	District #02	USA
02642	"Eastham, MA, USA"	MA	East	District #02	USA
02643	"East Orleans, MA, USA"	MA	East	District #02	USA
02644	"Forestdale, MA, USA"	MA	East	District #02	USA
02645	"Harwich, MA, USA"	MA	East	District #02	USA
02646	"Harwich Port, MA, USA"	MA	East	District #02	USA
02647	"Hyannis Port, MA, USA"	MA	East	District #02	USA
02648	"Marstons Mills, MA, USA"	MA	East	District #02	USA
02649	"Mashpee, MA, USA"	MA	East	District #02	USA
02650	"North Chatham, MA, USA"	MA	East	District #02	USA
02651	"North Eastham, MA, USA"	MA	East	District #02	USA
02652	"North Truro, MA, USA"	MA	East	District #02	USA
02653	"Orleans, MA, USA"	MA	East	District #02	USA
02655	"Osterville, MA, USA"	MA	East	District #02	USA
02657	"Provincetown, MA, USA"	MA	East	District #02	USA
02659	"South Chatham, MA, USA"	MA	East	District #02	USA
02660	"South Dennis, MA, USA"	MA	East	District #02	USA
02661	"South Harwich, MA, USA"	MA	East	District #02	USA
02662	"South Orleans, MA, USA"	MA	East	District #02	USA
02663	"South Wellfleet, MA, USA"	MA	East	District #02	USA
02664	"South Yarmouth, MA, USA"	MA	East	District #02	USA
02666	"Truro, MA, USA"	MA	East	District #02	USA
02667	"Wellfleet, MA, USA"	MA	East	District #02	USA
02668	"West Barnstable, MA, USA"	MA	East	District #02	USA
02669	"West Chatham, MA, USA"	MA	East	District #02	USA
02670	"West Dennis, MA, USA"	MA	East	District #02	USA
02671	"West Harwich, MA, USA"	MA	East	District #02	USA
02672	"West Hyannisport, MA, USA"	MA	East	District #02	USA
02673	"West Yarmouth, MA, USA"	MA	East	District #02	USA
02675	"Yarmouth Port, MA, USA"	MA	East	District #02	USA
02702	"Assonet, MA, USA"	MA	East	District #02	USA
02703	"Attleboro, MA, USA"	MA	East	District #02	USA
02712	"Chartley, MA, USA"	MA	East	District #02	USA
02713	"Cuttyhunk, MA, USA"	MA	East	District #02	USA
02714	"Dartmouth, MA, USA"	MA	East	District #02	USA
02715	"Dighton, MA, USA"	MA	East	District #02	USA
02717	"East Freetown, MA, USA"	MA	East	District #02	USA
02718	"East Taunton, MA, USA"	MA	East	District #02	USA
02719	"Fairhaven, MA, USA"	MA	East	District #02	USA
02720	"Fall River, MA, USA"	MA	East	District #02	USA
02721	"Fall River, MA, USA"	MA	East	District #02	USA
02722	"Fall River, MA, USA"	MA	East	District #02	USA
02723	"Fall River, MA, USA"	MA	East	District #02	USA
02724	"Fall River, MA, USA"	MA	East	District #02	USA
02725	"Somerset, MA, USA"	MA	East	District #02	USA
02726	"Somerset, MA, USA"	MA	East	District #02	USA
02738	"Marion, MA, USA"	MA	East	District #02	USA
02739	"Mattapoisett, MA, USA"	MA	East	District #02	USA
02740	"New Bedford, MA, USA"	MA	East	District #02	USA
02741	"New Bedford, MA, USA"	MA	East	District #02	USA
02742	"New Bedford, MA, USA"	MA	East	District #02	USA
02743	"Acushnet, MA, USA"	MA	East	District #02	USA
02744	"New Bedford, MA, USA"	MA	East	District #02	USA
02745	"New Bedford, MA, USA"	MA	East	District #02	USA
02746	"New Bedford, MA, USA"	MA	East	District #02	USA
02747	"North Dartmouth, MA, USA"	MA	East	District #02	USA
02748	"South Dartmouth, MA, USA"	MA	East	District #02	USA
02760	"North Attleboro, MA, USA"	MA	East	District #02	USA
02761	"North Attleboro, MA, USA"	MA	East	District #02	USA
02762	"Plainville, MA, USA"	MA	East	District #02	USA
02763	"Attleboro Falls, MA, USA"	MA	East	District #02	USA
02764	"North Dighton, MA, USA"	MA	East	District #02	USA
02766	"Norton, MA, USA"	MA	East	District #02	USA
02767	"Raynham, MA, USA"	MA	East	District #02	USA
02768	"Raynham Center, MA, USA"	MA	East	District #02	USA
02769	"Rehoboth, MA, USA"	MA	East	District #02	USA
02770	"Rochester, MA, USA"	MA	East	District #02	USA
02771	"Seekonk, MA, USA"	MA	East	District #02	USA
02777	"Swansea, MA, USA"	MA	East	District #02	USA
02779	"Berkley, MA, USA"	MA	East	District #02	USA
02780	"Taunton, MA, USA"	MA	East	District #02	USA
02783	"Taunton, MA, USA"	MA	East	District #02	USA
02790	"Westport, MA, USA"	MA	East	District #02	USA
02791	"Westport Point, MA, USA"	MA	East	District #02	USA
02801	"Adamsville, RI, USA"	RI	East	District #02	USA
02802	"Albion, RI, USA"	RI	East	District #02	USA
02804	"Ashaway, RI, USA"	RI	East	District #02	USA
02806	"Barrington, RI, USA"	RI	East	District #02	USA
02807	"Block Island, RI, USA"	RI	East	District #02	USA
02808	"Bradford, RI, USA"	RI	East	District #02	USA
02809	"Bristol, RI, USA"	RI	East	District #02	USA
02812	"Carolina, RI, USA"	RI	East	District #02	USA
02813	"Charlestown, RI, USA"	RI	East	District #02	USA
02814	"Chepachet, RI, USA"	RI	East	District #02	USA
02815	"Clayville, RI, USA"	RI	East	District #02	USA
02816	"Coventry, RI, USA"	RI	East	District #02	USA
02817	"West Greenwich, RI, USA"	RI	East	District #02	USA
02818	"East Greenwich, RI, USA"	RI	East	District #02	USA
02822	"Exeter, RI, USA"	RI	East	District #02	USA
02823	"Fiskeville, RI, USA"	RI	East	District #02	USA
02824	"Forestdale, RI, USA"	RI	East	District #02	USA
02825	"Foster, RI, USA"	RI	East	District #02	USA
02826	"Glendale, RI, USA"	RI	East	District #02	USA
02827	"Greene, RI, USA"	RI	East	District #02	USA
02828	"Greenville, RI, USA"	RI	East	District #02	USA
02829	"Harmony, RI, USA"	RI	East	District #02	USA
02830	"Harrisville, RI, USA"	RI	East	District #02	USA
02831	"Hope, RI, USA"	RI	East	District #02	USA
02832	"Hope Valley, RI, USA"	RI	East	District #02	USA
02833	"Hopkinton, RI, USA"	RI	East	District #02	USA
02835	"Jamestown, RI, USA"	RI	East	District #02	USA
02836	"Kenyon, RI, USA"	RI	East	District #02	USA
02837	"Little Compton, RI, USA"	RI	East	District #02	USA
02838	"Manville, RI, USA"	RI	East	District #02	USA
02839	"Mapleville, RI, USA"	RI	East	District #02	USA
02840	"Newport, RI, USA"	RI	East	District #02	USA
02841	"Newport, RI, USA"	RI	East	District #02	USA
02842	"Middletown, RI, USA"	RI	East	District #02	USA
02852	"North Kingstown, RI, USA"	RI	East	District #02	USA
02857	"North Scituate, RI, USA"	RI	East	District #02	USA
02858	"Oakland, RI, USA"	RI	East	District #02	USA
02859	"Pascoag, RI, USA"	RI	East	District #02	USA
02860	"Pawtucket, RI, USA"	RI	East	District #02	USA
02861	"Pawtucket, RI, USA"	RI	East	District #02	USA
02862	"Pawtucket, RI, USA"	RI	East	District #02	USA
02863	"Central Falls, RI, USA"	RI	East	District #02	USA
02864	"Cumberland, RI, USA"	RI	East	District #02	USA
02865	"Lincoln, RI, USA"	RI	East	District #02	USA
02871	"Portsmouth, RI, USA"	RI	East	District #02	USA
02872	"Prudence Island, RI, USA"	RI	East	District #02	USA
02873	"Rockville, RI, USA"	RI	East	District #02	USA
02874	"Saunderstown, RI, USA"	RI	East	District #02	USA
02875	"Shannock, RI, USA"	RI	East	District #02	USA
02876	"Slatersville, RI, USA"	RI	East	District #02	USA
02877	"Slocum, RI, USA"	RI	East	District #02	USA
02878	"Tiverton, RI, USA"	RI	East	District #02	USA
02879	"Wakefield, RI, USA"	RI	East	District #02	USA
02880	"Wakefield, RI, USA"	RI	East	District #02	USA
02881	"Kingston, RI, USA"	RI	East	District #02	USA
02882	"Narragansett, RI, USA"	RI	East	District #02	USA
02883	"Peace Dale, RI, USA"	RI	East	District #02	USA
02885	"Warren, RI, USA"	RI	East	District #02	USA
02886	"Warwick, RI, USA"	RI	East	District #02	USA
02887	"Warwick, RI, USA"	RI	East	District #02	USA
02888	"Warwick, RI, USA"	RI	East	District #02	USA
02889	"Warwick, RI, USA"	RI	East	District #02	USA
02891	"Westerly, RI, USA"	RI	East	District #02	USA
02892	"West Kingston, RI, USA"	RI	East	District #02	USA
02893	"West Warwick, RI, USA"	RI	East	District #02	USA
02894	"Wood River Junction, RI, USA"	RI	East	District #02	USA
02895	"Woonsocket, RI, USA"	RI	East	District #02	USA
02896	"North Smithfield, RI, USA"	RI	East	District #02	USA
02898	"Wyoming, RI, USA"	RI	East	District #02	USA
02901	"Providence, RI, USA"	RI	East	District #02	USA
02902	"Providence, RI, USA"	RI	East	District #02	USA
02903	"Providence, RI, USA"	RI	East	District #02	USA
02904	"Providence, RI, USA"	RI	East	District #02	USA
02905	"Providence, RI, USA"	RI	East	District #02	USA
02906	"Providence, RI, USA"	RI	East	District #02	USA
02907	"Providence, RI, USA"	RI	East	District #02	USA
02908	"Providence, RI, USA"	RI	East	District #02	USA
02909	"Providence, RI, USA"	RI	East	District #02	USA
02910	"Cranston, RI, USA"	RI	East	District #02	USA
02911	"North Providence, RI, USA"	RI	East	District #02	USA
02912	"Providence, RI, USA"	RI	East	District #02	USA
02914	"East Providence, RI, USA"	RI	East	District #02	USA
02915	"Riverside, RI, USA"	RI	East	District #02	USA
02916	"Rumford, RI, USA"	RI	East	District #02	USA
02917	"Smithfield, RI, USA"	RI	East	District #02	USA
02918	"Providence, RI, USA"	RI	East	District #02	USA
02919	"Johnston, RI, USA"	RI	East	District #02	USA
02920	"Cranston, RI, USA"	RI	East	District #02	USA
02921	"Cranston, RI, USA"	RI	East	District #02	USA
02940	"Providence, RI, USA"	RI	East	District #02	USA
03033	"Brookline, NH, USA"	NH	East	District #02	USA
03048	"Greenville, NH, USA"	NH	East	District #02	USA
03071	"New Ipswich, NH, USA"	NH	East	District #02	USA
03084	"Temple, NH, USA"	NH	East	District #02	USA
03280	"Washington, NH, USA"	NH	East	District #02	USA
03431	"Keene, NH, USA"	NH	East	District #02	USA
03435	"Keene, NH, USA"	NH	East	District #02	USA
03441	"Ashuelot, NH, USA"	NH	East	District #02	USA
03443	"Chesterfield, NH, USA"	NH	East	District #02	USA
03444	"Dublin, NH, USA"	NH	East	District #02	USA
03445	"Sullivan, NH, USA"	NH	East	District #02	USA
03446	"Swanzey, NH, USA"	NH	East	District #02	USA
03447	"Fitzwilliam, NH, USA"	NH	East	District #02	USA
03448	"Gilsum, NH, USA"	NH	East	District #02	USA
03449	"Hancock, NH, USA"	NH	East	District #02	USA
03450	"Harrisville, NH, USA"	NH	East	District #02	USA
03451	"Hinsdale, NH, USA"	NH	East	District #02	USA
03452	"Jaffrey, NH, USA"	NH	East	District #02	USA
03455	"Marlborough, NH, USA"	NH	East	District #02	USA
03456	"Marlow, NH, USA"	NH	East	District #02	USA
03457	"Nelson, NH, USA"	NH	East	District #02	USA
03458	"Peterborough, NH, USA"	NH	East	District #02	USA
03461	"Rindge, NH, USA"	NH	East	District #02	USA
03462	"Spofford, NH, USA"	NH	East	District #02	USA
03464	"Stoddard, NH, USA"	NH	East	District #02	USA
03465	"Troy, NH, USA"	NH	East	District #02	USA
03466	"West Chesterfield, NH, USA"	NH	East	District #02	USA
03467	"Westmoreland, NH, USA"	NH	East	District #02	USA
03468	"West Peterborough, NH, USA"	NH	East	District #02	USA
03469	"West Swanzey, NH, USA"	NH	East	District #02	USA
03470	"Winchester, NH, USA"	NH	East	District #02	USA
03601	"Acworth, NH, USA"	NH	East	District #02	USA
03602	"Alstead, NH, USA"	NH	East	District #02	USA
03604	"Drewsville, NH, USA"	NH	East	District #02	USA
03605	"Lempster, NH, USA"	NH	East	District #02	USA
03607	"South Acworth, NH, USA"	NH	East	District #02	USA
03608	"Walpole, NH, USA"	NH	East	District #02	USA
03609	"North Walpole, NH, USA"	NH	East	District #02	USA
05101	"Bellows Falls, VT, USA"	VT	East	District #02	USA
05141	"Cambridgeport, VT, USA"	VT	East	District #02	USA
05146	"Grafton, VT, USA"	VT	East	District #02	USA
05148	"Londonderry, VT, USA"	VT	East	District #01	USA
05152	"Peru, VT, USA"	VT	East	District #01	USA
05154	"Saxtons River, VT, USA"	VT	East	District #02	USA
05155	"South Londonderry, VT, USA"	VT	East	District #02	USA
05158	"Westminster, VT, USA"	VT	East	District #02	USA
05159	"Westminster Station, VT, USA"	VT	East	District #02	USA
05201	"Bennington, VT, USA"	VT	East	District #01	USA
05250	"Arlington, VT, USA"	VT	East	District #01	USA
05251	"Dorset, VT, USA"	VT	East	District #01	USA
05252	"East Arlington, VT, USA"	VT	East	District #01	USA
05253	"East Dorset, VT, USA"	VT	East	District #01	USA
05254	"Manchester, VT, USA"	VT	East	District #01	USA
05255	"Manchester Center, VT, USA"	VT	East	District #01	USA
05257	"North Bennington, VT, USA"	VT	East	District #01	USA
05260	"North Pownal, VT, USA"	VT	East	District #01	USA
05261	"Pownal, VT, USA"	VT	East	District #01	USA
05262	"Shaftsbury, VT, USA"	VT	East	District #01	USA
05301	"Brattleboro, VT, USA"	VT	East	District #02	USA
05302	"Brattleboro, VT, USA"	VT	East	District #02	USA
05303	"Brattleboro, VT, USA"	VT	East	District #02	USA
05304	"Brattleboro, VT, USA"	VT	East	District #02	USA
05340	"Bondville, VT, USA"	VT	East	District #01	USA
05341	"East Dover, VT, USA"	VT	East	District #02	USA
05342	"Jacksonville, VT, USA"	VT	East	District #02	USA
05343	"Jamaica, VT, USA"	VT	East	District #02	USA
05344	"Marlboro, VT, USA"	VT	East	District #02	USA
05345	"Newfane, VT, USA"	VT	East	District #02	USA
05346	"Putney, VT, USA"	VT	East	District #02	USA
05350	"Readsboro, VT, USA"	VT	East	District #01	USA
05351	"South Newfane, VT, USA"	VT	East	District #02	USA
05352	"Stamford, VT, USA"	VT	East	District #01	USA
05353	"Townshend, VT, USA"	VT	East	District #02	USA
05354	"Vernon, VT, USA"	VT	East	District #02	USA
05355	"Wardsboro, VT, USA"	VT	East	District #02	USA
05356	"West Dover, VT, USA"	VT	East	District #02	USA
05357	"West Dummerston, VT, USA"	VT	East	District #02	USA
05358	"West Halifax, VT, USA"	VT	East	District #02	USA
05359	"West Townshend, VT, USA"	VT	East	District #02	USA
05360	"West Wardsboro, VT, USA"	VT	East	District #02	USA
05361	"Whitingham, VT, USA"	VT	East	District #01	USA
05362	"Williamsville, VT, USA"	VT	East	District #02	USA
05363	"Wilmington, VT, USA"	VT	East	District #02	USA
05440	"Alburgh, VT, USA"	VT	East	District #01	USA
05458	"Grand Isle, VT, USA"	VT	East	District #01	USA
05463	"Isle La Motte, VT, USA"	VT	East	District #01	USA
05474	"North Hero, VT, USA"	VT	East	District #01	USA
05486	"South Hero, VT, USA"	VT	East	District #01	USA
05701	"Rutland, VT, USA"	VT	East	District #01	USA
05702	"Rutland, VT, USA"	VT	East	District #01	USA
05731	"Benson, VT, USA"	VT	East	District #01	USA
05732	"Bomoseen, VT, USA"	VT	East	District #01	USA
05733	"Brandon, VT, USA"	VT	East	District #01	USA
05735	"Castleton, VT, USA"	VT	East	District #01	USA
05736	"Center Rutland, VT, USA"	VT	East	District #01	USA
05737	"Chittenden, VT, USA"	VT	East	District #01	USA
05738	"Cuttingsville, VT, USA"	VT	East	District #01	USA
05739	"Danby, VT, USA"	VT	East	District #01	USA
05741	"East Poultney, VT, USA"	VT	East	District #01	USA
05742	"East Wallingford, VT, USA"	VT	East	District #01	USA
05743	"Fair Haven, VT, USA"	VT	East	District #01	USA
05744	"Florence, VT, USA"	VT	East	District #01	USA
05745	"Forest Dale, VT, USA"	VT	East	District #01	USA
05750	"Hydeville, VT, USA"	VT	East	District #01	USA
05757	"Middletown Springs, VT, USA"	VT	East	District #01	USA
05759	"North Clarendon, VT, USA"	VT	East	District #01	USA
05760	"Orwell, VT, USA"	VT	East	District #01	USA
05761	"Pawlet, VT, USA"	VT	East	District #01	USA
05763	"Pittsford, VT, USA"	VT	East	District #01	USA
05764	"Poultney, VT, USA"	VT	East	District #01	USA
05765	"Proctor, VT, USA"	VT	East	District #01	USA
05768	"Rupert, VT, USA"	VT	East	District #01	USA
05770	"Shoreham, VT, USA"	VT	East	District #01	USA
05773	"Wallingford, VT, USA"	VT	East	District #01	USA
05774	"Wells, VT, USA"	VT	East	District #01	USA
05775	"West Pawlet, VT, USA"	VT	East	District #01	USA
05776	"West Rupert, VT, USA"	VT	East	District #01	USA
05777	"West Rutland, VT, USA"	VT	East	District #01	USA
05778	"Whiting, VT, USA"	VT	East	District #01	USA
06001	"Avon, CT, USA"	CT	East	District #02	USA
06002	"Bloomfield, CT, USA"	CT	East	District #02	USA
06006	"Windsor, CT, USA"	CT	East	District #02	USA
06010	"Bristol, CT, USA"	CT	East	District #02	USA
06011	"Bristol, CT, USA"	CT	East	District #02	USA
06013	"Burlington, CT, USA"	CT	East	District #02	USA
06016	"Broad Brook, CT, USA"	CT	East	District #02	USA
06018	"Canaan, CT, USA"	CT	East	District #02	USA
06019	"Canton, CT, USA"	CT	East	District #02	USA
06020	"Canton Center, CT, USA"	CT	East	District #02	USA
06021	"Colebrook, CT, USA"	CT	East	District #02	USA
06022	"Collinsville, CT, USA"	CT	East	District #02	USA
06023	"East Berlin, CT, USA"	CT	East	District #02	USA
06024	"East Canaan, CT, USA"	CT	East	District #02	USA
06025	"East Glastonbury, CT, USA"	CT	East	District #02	USA
06026	"East Granby, CT, USA"	CT	East	District #02	USA
06027	"East Hartland, CT, USA"	CT	East	District #02	USA
06028	"East Windsor Hill, CT, USA"	CT	East	District #02	USA
06029	"Ellington, CT, USA"	CT	East	District #02	USA
06030	"Farmington, CT, USA"	CT	East	District #02	USA
06031	"Falls Village, CT, USA"	CT	East	District #02	USA
06032	"Farmington, CT, USA"	CT	East	District #02	USA
06033	"Glastonbury, CT, USA"	CT	East	District #02	USA
06034	"Farmington, CT, USA"	CT	East	District #02	USA
06035	"Granby, CT, USA"	CT	East	District #02	USA
06037	"Berlin, CT, USA"	CT	East	District #02	USA
06039	"Lakeville, CT, USA"	CT	East	District #02	USA
06040	"Manchester, CT, USA"	CT	East	District #02	USA
06041	"Manchester, CT, USA"	CT	East	District #02	USA
06042	"Manchester, CT, USA"	CT	East	District #02	USA
06043	"Bolton, CT, USA"	CT	East	District #02	USA
06045	"Manchester, CT, USA"	CT	East	District #02	USA
06050	"New Britain, CT, USA"	CT	East	District #02	USA
06051	"New Britain, CT, USA"	CT	East	District #02	USA
06052	"New Britain, CT, USA"	CT	East	District #02	USA
06053	"New Britain, CT, USA"	CT	East	District #02	USA
06057	"New Hartford, CT, USA"	CT	East	District #02	USA
06058	"Norfolk, CT, USA"	CT	East	District #02	USA
06059	"North Canton, CT, USA"	CT	East	District #02	USA
06060	"North Granby, CT, USA"	CT	East	District #02	USA
06061	"Pine Meadow, CT, USA"	CT	East	District #02	USA
06062	"Plainville, CT, USA"	CT	East	District #02	USA
06063	"Barkhamsted, CT, USA"	CT	East	District #02	USA
06064	"Poquonock, CT, USA"	CT	East	District #02	USA
06065	"Riverton, CT, USA"	CT	East	District #02	USA
06066	"Vernon Rockville, CT, USA"	CT	East	District #02	USA
06067	"Rocky Hill, CT, USA"	CT	East	District #02	USA
06068	"Salisbury, CT, USA"	CT	East	District #01	USA
06069	"Sharon, CT, USA"	CT	East	District #02	USA
06070	"Simsbury, CT, USA"	CT	East	District #02	USA
06071	"Somers, CT, USA"	CT	East	District #02	USA
06072	"Somersville, CT, USA"	CT	East	District #02	USA
06073	"South Glastonbury, CT, USA"	CT	East	District #02	USA
06074	"South Windsor, CT, USA"	CT	East	District #02	USA
06075	"Stafford, CT, USA"	CT	East	District #02	USA
06076	"Stafford Springs, CT, USA"	CT	East	District #02	USA
06077	"Staffordville, CT, USA"	CT	East	District #02	USA
06078	"Suffield, CT, USA"	CT	East	District #02	USA
06079	"Taconic, CT, USA"	CT	East	District #01	USA
06080	"Suffield, CT, USA"	CT	East	District #02	USA
06081	"Tariffville, CT, USA"	CT	East	District #02	USA
06082	"Enfield, CT, USA"	CT	East	District #02	USA
06083	"Enfield, CT, USA"	CT	East	District #02	USA
06084	"Tolland, CT, USA"	CT	East	District #02	USA
06085	"Unionville, CT, USA"	CT	East	District #02	USA
06087	"Unionville, CT, USA"	CT	East	District #02	USA
06088	"East Windsor, CT, USA"	CT	East	District #02	USA
06089	"Weatogue, CT, USA"	CT	East	District #02	USA
06090	"West Granby, CT, USA"	CT	East	District #02	USA
06091	"West Hartland, CT, USA"	CT	East	District #02	USA
06092	"West Simsbury, CT, USA"	CT	East	District #02	USA
06093	"West Suffield, CT, USA"	CT	East	District #02	USA
06094	"Winchester Center, CT, USA"	CT	East	District #02	USA
06095	"Windsor, CT, USA"	CT	East	District #02	USA
06096	"Windsor Locks, CT, USA"	CT	East	District #02	USA
06098	"Winsted, CT, USA"	CT	East	District #02	USA
06101	"Hartford, CT, USA"	CT	East	District #02	USA
06102	"Hartford, CT, USA"	CT	East	District #02	USA
06103	"Hartford, CT, USA"	CT	East	District #02	USA
06104	"Hartford, CT, USA"	CT	East	District #02	USA
06105	"Hartford, CT, USA"	CT	East	District #02	USA
06106	"Hartford, CT, USA"	CT	East	District #02	USA
06107	"West Hartford, CT, USA"	CT	East	District #02	USA
06108	"East Hartford, CT, USA"	CT	East	District #02	USA
06109	"Wethersfield, CT, USA"	CT	East	District #02	USA
06110	"West Hartford, CT, USA"	CT	East	District #02	USA
06111	"Newington, CT, USA"	CT	East	District #02	USA
06112	"Hartford, CT, USA"	CT	East	District #02	USA
06114	"Hartford, CT, USA"	CT	East	District #02	USA
06115	"Hartford, CT, USA"	CT	East	District #02	USA
06117	"West Hartford, CT, USA"	CT	East	District #02	USA
06118	"East Hartford, CT, USA"	CT	East	District #02	USA
06119	"West Hartford, CT, USA"	CT	East	District #02	USA
06120	"Hartford, CT, USA"	CT	East	District #02	USA
06123	"Hartford, CT, USA"	CT	East	District #02	USA
06126	"Hartford, CT, USA"	CT	East	District #02	USA
06127	"West Hartford, CT, USA"	CT	East	District #02	USA
06128	"East Hartford, CT, USA"	CT	East	District #02	USA
06129	"Wethersfield, CT, USA"	CT	East	District #02	USA
06131	"Newington, CT, USA"	CT	East	District #02	USA
06132	"Hartford, CT, USA"	CT	East	District #02	USA
06133	"West Hartford, CT, USA"	CT	East	District #02	USA
06134	"Hartford, CT, USA"	CT	East	District #02	USA
06137	"West Hartford, CT, USA"	CT	East	District #02	USA
06138	"East Hartford, CT, USA"	CT	East	District #02	USA
06140	"Hartford, CT, USA"	CT	East	District #02	USA
06141	"Hartford, CT, USA"	CT	East	District #02	USA
06142	"Hartford, CT, USA"	CT	East	District #02	USA
06143	"Hartford, CT, USA"	CT	East	District #02	USA
06144	"Hartford, CT, USA"	CT	East	District #02	USA
06145	"Hartford, CT, USA"	CT	East	District #02	USA
06146	"Hartford, CT, USA"	CT	East	District #02	USA
06147	"Hartford, CT, USA"	CT	East	District #02	USA
06150	"Hartford, CT, USA"	CT	East	District #02	USA
06151	"Hartford, CT, USA"	CT	East	District #02	USA
06152	"Hartford, CT, USA"	CT	East	District #02	USA
06153	"Hartford, CT, USA"	CT	East	District #02	USA
06154	"Hartford, CT, USA"	CT	East	District #02	USA
06155	"Hartford, CT, USA"	CT	East	District #02	USA
06156	"Hartford, CT, USA"	CT	East	District #02	USA
06160	"Hartford, CT, USA"	CT	East	District #02	USA
06161	"Hartford, CT, USA"	CT	East	District #02	USA
06167	"Hartford, CT, USA"	CT	East	District #02	USA
06176	"Hartford, CT, USA"	CT	East	District #02	USA
06180	"Hartford, CT, USA"	CT	East	District #02	USA
06183	"Hartford, CT, USA"	CT	East	District #02	USA
06199	"Hartford, CT, USA"	CT	East	District #02	USA
06226	"Willimantic, CT, USA"	CT	East	District #02	USA
06230	"Abington, CT, USA"	CT	East	District #02	USA
06231	"Amston, CT, USA"	CT	East	District #02	USA
06232	"Andover, CT, USA"	CT	East	District #02	USA
06233	"Ballouville, CT, USA"	CT	East	District #02	USA
06234	"Brooklyn, CT, USA"	CT	East	District #02	USA
06235	"Chaplin, CT, USA"	CT	East	District #02	USA
06237	"Columbia, CT, USA"	CT	East	District #02	USA
06238	"Coventry, CT, USA"	CT	East	District #02	USA
06239	"Danielson, CT, USA"	CT	East	District #02	USA
06241	"Dayville, CT, USA"	CT	East	District #02	USA
06242	"Eastford, CT, USA"	CT	East	District #02	USA
06243	"East Killingly, CT, USA"	CT	East	District #02	USA
06244	"East Woodstock, CT, USA"	CT	East	District #02	USA
06245	"Fabyan, CT, USA"	CT	East	District #02	USA
06246	"Grosvenor Dale, CT, USA"	CT	East	District #02	USA
06247	"Hampton, CT, USA"	CT	East	District #02	USA
06248	"Hebron, CT, USA"	CT	East	District #02	USA
06249	"Lebanon, CT, USA"	CT	East	District #02	USA
06250	"Mansfield Center, CT, USA"	CT	East	District #02	USA
06251	"Mansfield Depot, CT, USA"	CT	East	District #02	USA
06254	"North Franklin, CT, USA"	CT	East	District #02	USA
06255	"North Grosvenordale, CT, USA"	CT	East	District #02	USA
06256	"North Windham, CT, USA"	CT	East	District #02	USA
06258	"Pomfret, CT, USA"	CT	East	District #02	USA
06259	"Pomfret Center, CT, USA"	CT	East	District #02	USA
06260	"Putnam, CT, USA"	CT	East	District #02	USA
06262	"Quinebaug, CT, USA"	CT	East	District #02	USA
06263	"Rogers, CT, USA"	CT	East	District #02	USA
06264	"Scotland, CT, USA"	CT	East	District #02	USA
06265	"South Willington, CT, USA"	CT	East	District #02	USA
06266	"South Windham, CT, USA"	CT	East	District #02	USA
06267	"South Woodstock, CT, USA"	CT	East	District #02	USA
06268	"Storrs Mansfield, CT, USA"	CT	East	District #02	USA
06269	"Storrs Mansfield, CT, USA"	CT	East	District #02	USA
06277	"Thompson, CT, USA"	CT	East	District #02	USA
06278	"Ashford, CT, USA"	CT	East	District #02	USA
06279	"Willington, CT, USA"	CT	East	District #02	USA
06280	"Windham, CT, USA"	CT	East	District #02	USA
06281	"Woodstock, CT, USA"	CT	East	District #02	USA
06282	"Woodstock Valley, CT, USA"	CT	East	District #02	USA
06320	"New London, CT, USA"	CT	East	District #02	USA
06330	"Baltic, CT, USA"	CT	East	District #02	USA
06331	"Canterbury, CT, USA"	CT	East	District #02	USA
06332	"Central Village, CT, USA"	CT	East	District #02	USA
06333	"East Lyme, CT, USA"	CT	East	District #02	USA
06334	"Bozrah, CT, USA"	CT	East	District #02	USA
06335	"Gales Ferry, CT, USA"	CT	East	District #02	USA
06336	"Gilman, CT, USA"	CT	East	District #02	USA
06338	"Mashantucket, CT, USA"	CT	East	District #02	USA
72104	"Malvern, AR, USA"	AR	Central	District #25	USA
72105	"Jones Mill, AR, USA"	AR	Central	District #25	USA
72106	"Mayflower, AR, USA"	AR	Central	District #25	USA
72107	"Menifee, AR, USA"	AR	Central	District #25	USA
72108	"Monroe, AR, USA"	AR	Central	District #25	USA
72110	"Morrilton, AR, USA"	AR	Central	District #25	USA
72111	"Mount Vernon, AR, USA"	AR	Central	District #25	USA
72112	"Newport, AR, USA"	AR	Central	District #25	USA
72113	"Maumelle, AR, USA"	AR	Central	District #25	USA
72114	"North Little Rock, AR, USA"	AR	Central	District #25	USA
72115	"North Little Rock, AR, USA"	AR	Central	District #25	USA
72116	"North Little Rock, AR, USA"	AR	Central	District #25	USA
72117	"North Little Rock, AR, USA"	AR	Central	District #25	USA
72118	"North Little Rock, AR, USA"	AR	Central	District #25	USA
72119	"North Little Rock, AR, USA"	AR	Central	District #25	USA
72120	"Sherwood, AR, USA"	AR	Central	District #25	USA
72121	"Pangburn, AR, USA"	AR	Central	District #25	USA
72122	"Paron, AR, USA"	AR	Central	District #25	USA
72123	"Patterson, AR, USA"	AR	Central	District #25	USA
72124	"North Little Rock, AR, USA"	AR	Central	District #25	USA
72125	"Perry, AR, USA"	AR	Central	District #25	USA
72126	"Perryville, AR, USA"	AR	Central	District #25	USA
72127	"Plumerville, AR, USA"	AR	Central	District #25	USA
72128	"Poyen, AR, USA"	AR	Central	District #25	USA
72129	"Prattsville, AR, USA"	AR	Central	District #25	USA
72130	"Prim, AR, USA"	AR	Central	District #25	USA
72131	"Quitman, AR, USA"	AR	Central	District #25	USA
72132	"Redfield, AR, USA"	AR	Central	District #25	USA
72133	"Reydell, AR, USA"	AR	Central	District #25	USA
72134	"Roe, AR, USA"	AR	Central	District #25	USA
72135	"Roland, AR, USA"	AR	Central	District #25	USA
72136	"Romance, AR, USA"	AR	Central	District #25	USA
72137	"Rose Bud, AR, USA"	AR	Central	District #25	USA
72139	"Russell, AR, USA"	AR	Central	District #25	USA
72140	"Saint Charles, AR, USA"	AR	Central	District #25	USA
72141	"Scotland, AR, USA"	AR	Central	District #25	USA
72142	"Scott, AR, USA"	AR	Central	District #25	USA
72143	"Searcy, AR, USA"	AR	Central	District #25	USA
72145	"Searcy, AR, USA"	AR	Central	District #25	USA
72149	"Searcy, AR, USA"	AR	Central	District #25	USA
72150	"Sheridan, AR, USA"	AR	Central	District #25	USA
72152	"Sherrill, AR, USA"	AR	Central	District #25	USA
72153	"Shirley, AR, USA"	AR	Central	District #25	USA
72156	"Solgohachia, AR, USA"	AR	Central	District #25	USA
72157	"Springfield, AR, USA"	AR	Central	District #25	USA
72158	"Benton, AR, USA"	AR	Central	District #25	USA
72160	"Stuttgart, AR, USA"	AR	Central	District #25	USA
72164	"Sweet Home, AR, USA"	AR	Central	District #25	USA
72165	"Thida, AR, USA"	AR	Central	District #25	USA
72166	"Tichnor, AR, USA"	AR	Central	District #25	USA
72167	"Traskwood, AR, USA"	AR	Central	District #25	USA
72168	"Tucker, AR, USA"	AR	Central	District #25	USA
72169	"Tupelo, AR, USA"	AR	Central	District #25	USA
72170	"Ulm, AR, USA"	AR	Central	District #25	USA
72173	"Vilonia, AR, USA"	AR	Central	District #25	USA
72175	"Wabbaseka, AR, USA"	AR	Central	District #25	USA
72176	"Ward, AR, USA"	AR	Central	District #25	USA
72178	"West Point, AR, USA"	AR	Central	District #25	USA
72179	"Wilburn, AR, USA"	AR	Central	District #25	USA
72180	"Woodson, AR, USA"	AR	Central	District #25	USA
72181	"Wooster, AR, USA"	AR	Central	District #25	USA
72182	"Wright, AR, USA"	AR	Central	District #25	USA
72183	"Wrightsville, AR, USA"	AR	Central	District #25	USA
72190	"North Little Rock, AR, USA"	AR	Central	District #25	USA
72199	"North Little Rock, AR, USA"	AR	Central	District #25	USA
72201	"Little Rock, AR, USA"	AR	Central	District #25	USA
72202	"Little Rock, AR, USA"	AR	Central	District #25	USA
72203	"Little Rock, AR, USA"	AR	Central	District #25	USA
72204	"Little Rock, AR, USA"	AR	Central	District #25	USA
72205	"Little Rock, AR, USA"	AR	Central	District #25	USA
72206	"Little Rock, AR, USA"	AR	Central	District #25	USA
72207	"Little Rock, AR, USA"	AR	Central	District #25	USA
72209	"Little Rock, AR, USA"	AR	Central	District #25	USA
72210	"Little Rock, AR, USA"	AR	Central	District #25	USA
72211	"Little Rock, AR, USA"	AR	Central	District #25	USA
72212	"Little Rock, AR, USA"	AR	Central	District #25	USA
72214	"Little Rock, AR, USA"	AR	Central	District #25	USA
72215	"Little Rock, AR, USA"	AR	Central	District #25	USA
72216	"Little Rock, AR, USA"	AR	Central	District #25	USA
72217	"Little Rock, AR, USA"	AR	Central	District #25	USA
72219	"Little Rock, AR, USA"	AR	Central	District #25	USA
72221	"Little Rock, AR, USA"	AR	Central	District #25	USA
72222	"Little Rock, AR, USA"	AR	Central	District #25	USA
72223	"Little Rock, AR, USA"	AR	Central	District #25	USA
72225	"Little Rock, AR, USA"	AR	Central	District #25	USA
72227	"Little Rock, AR, USA"	AR	Central	District #25	USA
72231	"Little Rock, AR, USA"	AR	Central	District #25	USA
72260	"Little Rock, AR, USA"	AR	Central	District #25	USA
72295	"Little Rock, AR, USA"	AR	Central	District #25	USA
72301	"West Memphis, AR, USA"	AR	Central	District #25	USA
72303	"West Memphis, AR, USA"	AR	Central	District #25	USA
72310	"Armorel, AR, USA"	AR	Central	District #25	USA
72311	"Aubrey, AR, USA"	AR	Central	District #25	USA
72312	"Barton, AR, USA"	AR	Central	District #25	USA
72313	"Bassett, AR, USA"	AR	Central	District #25	USA
72315	"Blytheville, AR, USA"	AR	Central	District #25	USA
72316	"Blytheville, AR, USA"	AR	Central	District #25	USA
72319	"Gosnell, AR, USA"	AR	Central	District #25	USA
72320	"Brickeys, AR, USA"	AR	Central	District #25	USA
72321	"Burdette, AR, USA"	AR	Central	District #25	USA
72322	"Caldwell, AR, USA"	AR	Central	District #25	USA
72324	"Cherry Valley, AR, USA"	AR	Central	District #25	USA
72325	"Clarkedale, AR, USA"	AR	Central	District #25	USA
72326	"Colt, AR, USA"	AR	Central	District #25	USA
72327	"Crawfordsville, AR, USA"	AR	Central	District #25	USA
72328	"Crumrod, AR, USA"	AR	Central	District #25	USA
72329	"Driver, AR, USA"	AR	Central	District #25	USA
72330	"Dyess, AR, USA"	AR	Central	District #25	USA
72331	"Earle, AR, USA"	AR	Central	District #25	USA
72332	"Edmondson, AR, USA"	AR	Central	District #25	USA
72333	"Elaine, AR, USA"	AR	Central	District #25	USA
72335	"Forrest City, AR, USA"	AR	Central	District #25	USA
72336	"Forrest City, AR, USA"	AR	Central	District #25	USA
72338	"Frenchmans Bayou, AR, USA"	AR	Central	District #25	USA
72339	"Gilmore, AR, USA"	AR	Central	District #25	USA
72340	"Goodwin, AR, USA"	AR	Central	District #25	USA
72341	"Haynes, AR, USA"	AR	Central	District #25	USA
72342	"Helena, AR, USA"	AR	Central	District #25	USA
72346	"Heth, AR, USA"	AR	Central	District #25	USA
72347	"Hickory Ridge, AR, USA"	AR	Central	District #25	USA
72348	"Hughes, AR, USA"	AR	Central	District #25	USA
72350	"Joiner, AR, USA"	AR	Central	District #25	USA
72351	"Keiser, AR, USA"	AR	Central	District #25	USA
72352	"La Grange, AR, USA"	AR	Central	District #25	USA
72353	"Lambrook, AR, USA"	AR	Central	District #25	USA
72354	"Lepanto, AR, USA"	AR	Central	District #25	USA
72355	"Lexa, AR, USA"	AR	Central	District #25	USA
72358	"Luxora, AR, USA"	AR	Central	District #25	USA
72359	"Madison, AR, USA"	AR	Central	District #25	USA
72360	"Marianna, AR, USA"	AR	Central	District #25	USA
72364	"Marion, AR, USA"	AR	Central	District #25	USA
72365	"Marked Tree, AR, USA"	AR	Central	District #25	USA
72366	"Marvell, AR, USA"	AR	Central	District #25	USA
72367	"Mellwood, AR, USA"	AR	Central	District #25	USA
72368	"Moro, AR, USA"	AR	Central	District #25	USA
72369	"Oneida, AR, USA"	AR	Central	District #25	USA
72370	"Osceola, AR, USA"	AR	Central	District #25	USA
72372	"Palestine, AR, USA"	AR	Central	District #25	USA
72373	"Parkin, AR, USA"	AR	Central	District #25	USA
72374	"Poplar Grove, AR, USA"	AR	Central	District #25	USA
72376	"Proctor, AR, USA"	AR	Central	District #25	USA
72377	"Rivervale, AR, USA"	AR	Central	District #25	USA
72379	"Snow Lake, AR, USA"	AR	Central	District #25	USA
72383	"Turner, AR, USA"	AR	Central	District #25	USA
72384	"Turrell, AR, USA"	AR	Central	District #25	USA
72386	"Tyronza, AR, USA"	AR	Central	District #25	USA
72387	"Vanndale, AR, USA"	AR	Central	District #25	USA
72389	"Wabash, AR, USA"	AR	Central	District #25	USA
72390	"West Helena, AR, USA"	AR	Central	District #25	USA
72391	"West Ridge, AR, USA"	AR	Central	District #25	USA
72392	"Wheatley, AR, USA"	AR	Central	District #25	USA
72394	"Widener, AR, USA"	AR	Central	District #25	USA
72395	"Wilson, AR, USA"	AR	Central	District #25	USA
72396	"Wynne, AR, USA"	AR	Central	District #25	USA
72401	"Jonesboro, AR, USA"	AR	Central	District #25	USA
72402	"Jonesboro, AR, USA"	AR	Central	District #25	USA
72403	"Jonesboro, AR, USA"	AR	Central	District #25	USA
72404	"Jonesboro, AR, USA"	AR	Central	District #25	USA
72410	"Alicia, AR, USA"	AR	Central	District #25	USA
72411	"Bay, AR, USA"	AR	Central	District #25	USA
72412	"Beech Grove, AR, USA"	AR	Central	District #25	USA
72413	"Biggers, AR, USA"	AR	Central	District #25	USA
72414	"Black Oak, AR, USA"	AR	Central	District #25	USA
72415	"Black Rock, AR, USA"	AR	Central	District #25	USA
72416	"Bono, AR, USA"	AR	Central	District #25	USA
72417	"Brookland, AR, USA"	AR	Central	District #25	USA
72419	"Caraway, AR, USA"	AR	Central	District #25	USA
72421	"Cash, AR, USA"	AR	Central	District #25	USA
72422	"Corning, AR, USA"	AR	Central	District #25	USA
72424	"Datto, AR, USA"	AR	Central	District #25	USA
72425	"Delaplaine, AR, USA"	AR	Central	District #25	USA
72426	"Dell, AR, USA"	AR	Central	District #25	USA
72427	"Egypt, AR, USA"	AR	Central	District #25	USA
72428	"Etowah, AR, USA"	AR	Central	District #25	USA
72429	"Fisher, AR, USA"	AR	Central	District #25	USA
72430	"Greenway, AR, USA"	AR	Central	District #25	USA
72431	"Grubbs, AR, USA"	AR	Central	District #25	USA
72432	"Harrisburg, AR, USA"	AR	Central	District #25	USA
72433	"Hoxie, AR, USA"	AR	Central	District #25	USA
72434	"Imboden, AR, USA"	AR	Central	District #25	USA
72435	"Knobel, AR, USA"	AR	Central	District #25	USA
72436	"Lafe, AR, USA"	AR	Central	District #25	USA
72437	"Lake City, AR, USA"	AR	Central	District #25	USA
72438	"Leachville, AR, USA"	AR	Central	District #25	USA
72440	"Lynn, AR, USA"	AR	Central	District #25	USA
72441	"Mc Dougal, AR, USA"	AR	Central	District #25	USA
72442	"Manila, AR, USA"	AR	Central	District #25	USA
72443	"Marmaduke, AR, USA"	AR	Central	District #25	USA
72444	"Maynard, AR, USA"	AR	Central	District #25	USA
72445	"Minturn, AR, USA"	AR	Central	District #25	USA
72447	"Monette, AR, USA"	AR	Central	District #25	USA
72449	"O Kean, AR, USA"	AR	Central	District #25	USA
72450	"Paragould, AR, USA"	AR	Central	District #25	USA
72451	"Paragould, AR, USA"	AR	Central	District #25	USA
72453	"Peach Orchard, AR, USA"	AR	Central	District #25	USA
72454	"Piggott, AR, USA"	AR	Central	District #25	USA
72455	"Pocahontas, AR, USA"	AR	Central	District #25	USA
72456	"Pollard, AR, USA"	AR	Central	District #25	USA
72457	"Portia, AR, USA"	AR	Central	District #25	USA
72458	"Powhatan, AR, USA"	AR	Central	District #25	USA
72459	"Ravenden, AR, USA"	AR	Central	District #25	USA
72460	"Ravenden Springs, AR, USA"	AR	Central	District #25	USA
72461	"Rector, AR, USA"	AR	Central	District #25	USA
72462	"Reyno, AR, USA"	AR	Central	District #25	USA
72464	"Saint Francis, AR, USA"	AR	Central	District #25	USA
72465	"Sedgwick, AR, USA"	AR	Central	District #25	USA
72466	"Smithville, AR, USA"	AR	Central	District #25	USA
72467	"State University, AR, USA"	AR	Central	District #25	USA
72469	"Strawberry, AR, USA"	AR	Central	District #25	USA
72470	"Success, AR, USA"	AR	Central	District #25	USA
72471	"Swifton, AR, USA"	AR	Central	District #25	USA
72472	"Trumann, AR, USA"	AR	Central	District #25	USA
72473	"Tuckerman, AR, USA"	AR	Central	District #25	USA
72474	"Walcott, AR, USA"	AR	Central	District #25	USA
72475	"Waldenburg, AR, USA"	AR	Central	District #25	USA
72476	"Walnut Ridge, AR, USA"	AR	Central	District #25	USA
72478	"Warm Springs, AR, USA"	AR	Central	District #25	USA
72479	"Weiner, AR, USA"	AR	Central	District #25	USA
72482	"Williford, AR, USA"	AR	Central	District #25	USA
72501	"Batesville, AR, USA"	AR	Central	District #25	USA
72503	"Batesville, AR, USA"	AR	Central	District #25	USA
72512	"Horseshoe Bend, AR, USA"	AR	Central	District #25	USA
72513	"Ash Flat, AR, USA"	AR	Central	District #25	USA
72515	"Bexar, AR, USA"	AR	Central	District #25	USA
72517	"Brockwell, AR, USA"	AR	Central	District #25	USA
72519	"Calico Rock, AR, USA"	AR	Central	District #25	USA
72520	"Camp, AR, USA"	AR	Central	District #25	USA
72521	"Cave City, AR, USA"	AR	Central	District #25	USA
72522	"Charlotte, AR, USA"	AR	Central	District #25	USA
72523	"Concord, AR, USA"	AR	Central	District #25	USA
72524	"Cord, AR, USA"	AR	Central	District #25	USA
72525	"Cherokee Village, AR, USA"	AR	Central	District #25	USA
72526	"Cushman, AR, USA"	AR	Central	District #25	USA
72527	"Desha, AR, USA"	AR	Central	District #25	USA
72528	"Dolph, AR, USA"	AR	Central	District #25	USA
72529	"Cherokee Village, AR, USA"	AR	Central	District #25	USA
72530	"Drasco, AR, USA"	AR	Central	District #25	USA
72531	"Elizabeth, AR, USA"	AR	Central	District #25	USA
72532	"Evening Shade, AR, USA"	AR	Central	District #25	USA
72533	"Fifty Six, AR, USA"	AR	Central	District #25	USA
72534	"Floral, AR, USA"	AR	Central	District #25	USA
72536	"Franklin, AR, USA"	AR	Central	District #25	USA
72537	"Gamaliel, AR, USA"	AR	Central	District #21	USA
72538	"Gepp, AR, USA"	AR	Central	District #25	USA
72539	"Glencoe, AR, USA"	AR	Central	District #25	USA
72540	"Guion, AR, USA"	AR	Central	District #25	USA
72542	"Hardy, AR, USA"	AR	Central	District #25	USA
72543	"Heber Springs, AR, USA"	AR	Central	District #25	USA
72544	"Henderson, AR, USA"	AR	Central	District #21	USA
72545	"Heber Springs, AR, USA"	AR	Central	District #25	USA
72546	"Ida, AR, USA"	AR	Central	District #25	USA
72550	"Locust Grove, AR, USA"	AR	Central	District #25	USA
72553	"Magness, AR, USA"	AR	Central	District #25	USA
72554	"Mammoth Spring, AR, USA"	AR	Central	District #25	USA
72555	"Marcella, AR, USA"	AR	Central	District #25	USA
72556	"Melbourne, AR, USA"	AR	Central	District #25	USA
72560	"Mountain View, AR, USA"	AR	Central	District #25	USA
72561	"Mount Pleasant, AR, USA"	AR	Central	District #25	USA
72562	"Newark, AR, USA"	AR	Central	District #25	USA
72564	"Oil Trough, AR, USA"	AR	Central	District #25	USA
72565	"Oxford, AR, USA"	AR	Central	District #25	USA
72566	"Pineville, AR, USA"	AR	Central	District #25	USA
72567	"Pleasant Grove, AR, USA"	AR	Central	District #25	USA
72568	"Pleasant Plains, AR, USA"	AR	Central	District #25	USA
72569	"Poughkeepsie, AR, USA"	AR	Central	District #25	USA
72571	"Rosie, AR, USA"	AR	Central	District #25	USA
72572	"Saffell, AR, USA"	AR	Central	District #25	USA
72573	"Sage, AR, USA"	AR	Central	District #25	USA
72575	"Salado, AR, USA"	AR	Central	District #25	USA
72576	"Salem, AR, USA"	AR	Central	District #25	USA
72577	"Sidney, AR, USA"	AR	Central	District #25	USA
72578	"Sturkie, AR, USA"	AR	Central	District #25	USA
72579	"Sulphur Rock, AR, USA"	AR	Central	District #25	USA
72581	"Tumbling Shoals, AR, USA"	AR	Central	District #25	USA
72583	"Viola, AR, USA"	AR	Central	District #25	USA
72584	"Violet Hill, AR, USA"	AR	Central	District #25	USA
72585	"Wideman, AR, USA"	AR	Central	District #25	USA
72587	"Wiseman, AR, USA"	AR	Central	District #25	USA
72601	"Harrison, AR, USA"	AR	Central	District #21	USA
72602	"Harrison, AR, USA"	AR	Central	District #21	USA
72611	"Alpena, AR, USA"	AR	Central	District #21	USA
72613	"Beaver, AR, USA"	AR	Central	District #21	USA
72615	"Bergman, AR, USA"	AR	Central	District #21	USA
72616	"Berryville, AR, USA"	AR	Central	District #21	USA
72617	"Big Flat, AR, USA"	AR	Central	District #25	USA
72619	"Bull Shoals, AR, USA"	AR	Central	District #21	USA
72623	"Clarkridge, AR, USA"	AR	Central	District #21	USA
72624	"Compton, AR, USA"	AR	Central	District #21	USA
72626	"Cotter, AR, USA"	AR	Central	District #21	USA
72628	"Deer, AR, USA"	AR	Central	District #21	USA
72629	"Dennard, AR, USA"	AR	Central	District #25	USA
72630	"Diamond City, AR, USA"	AR	Central	District #21	USA
72631	"Eureka Springs, AR, USA"	AR	Central	District #21	USA
72632	"Eureka Springs, AR, USA"	AR	Central	District #21	USA
72633	"Everton, AR, USA"	AR	Central	District #21	USA
72634	"Flippin, AR, USA"	AR	Central	District #21	USA
72635	"Gassville, AR, USA"	AR	Central	District #21	USA
72636	"Gilbert, AR, USA"	AR	Central	District #21	USA
72638	"Green Forest, AR, USA"	AR	Central	District #21	USA
72639	"Harriet, AR, USA"	AR	Central	District #25	USA
72640	"Hasty, AR, USA"	AR	Central	District #21	USA
72641	"Jasper, AR, USA"	AR	Central	District #21	USA
72642	"Lakeview, AR, USA"	AR	Central	District #21	USA
72644	"Lead Hill, AR, USA"	AR	Central	District #21	USA
72645	"Leslie, AR, USA"	AR	Central	District #25	USA
72648	"Marble Falls, AR, USA"	AR	Central	District #21	USA
72650	"Marshall, AR, USA"	AR	Central	District #25	USA
72651	"Midway, AR, USA"	AR	Central	District #21	USA
72653	"Mountain Home, AR, USA"	AR	Central	District #21	USA
72654	"Mountain Home, AR, USA"	AR	Central	District #21	USA
72655	"Mount Judea, AR, USA"	AR	Central	District #21	USA
72657	"Timbo, AR, USA"	AR	Central	District #25	USA
72658	"Norfork, AR, USA"	AR	Central	District #25	USA
72659	"Norfork, AR, USA"	AR	Central	District #25	USA
72660	"Oak Grove, AR, USA"	AR	Central	District #21	USA
72661	"Oakland, AR, USA"	AR	Central	District #21	USA
72662	"Omaha, AR, USA"	AR	Central	District #21	USA
72663	"Onia, AR, USA"	AR	Central	District #25	USA
72666	"Parthenon, AR, USA"	AR	Central	District #21	USA
72668	"Peel, AR, USA"	AR	Central	District #21	USA
72669	"Pindall, AR, USA"	AR	Central	District #21	USA
72670	"Ponca, AR, USA"	AR	Central	District #21	USA
72672	"Pyatt, AR, USA"	AR	Central	District #21	USA
72675	"Saint Joe, AR, USA"	AR	Central	District #21	USA
72677	"Summit, AR, USA"	AR	Central	District #21	USA
72679	"Tilly, AR, USA"	AR	Central	District #25	USA
72680	"Timbo, AR, USA"	AR	Central	District #25	USA
72682	"Valley Springs, AR, USA"	AR	Central	District #21	USA
72683	"Vendor, AR, USA"	AR	Central	District #21	USA
72685	"Western Grove, AR, USA"	AR	Central	District #21	USA
72686	"Witts Springs, AR, USA"	AR	Central	District #25	USA
72687	"Yellville, AR, USA"	AR	Central	District #21	USA
72701	"Fayetteville, AR, USA"	AR	Central	District #21	USA
72702	"Fayetteville, AR, USA"	AR	Central	District #21	USA
72703	"Fayetteville, AR, USA"	AR	Central	District #21	USA
72704	"Fayetteville, AR, USA"	AR	Central	District #21	USA
72711	"Avoca, AR, USA"	AR	Central	District #21	USA
72712	"Bentonville, AR, USA"	AR	Central	District #21	USA
72714	"Bella Vista, AR, USA"	AR	Central	District #21	USA
72715	"Bella Vista, AR, USA"	AR	Central	District #21	USA
72716	"Bentonville, AR, USA"	AR	Central	District #21	USA
72717	"Canehill, AR, USA"	AR	Central	District #25	USA
72718	"Cave Springs, AR, USA"	AR	Central	District #21	USA
72719	"Centerton, AR, USA"	AR	Central	District #21	USA
72721	"Combs, AR, USA"	AR	Central	District #21	USA
72722	"Decatur, AR, USA"	AR	Central	District #21	USA
72727	"Elkins, AR, USA"	AR	Central	District #21	USA
72728	"Elm Springs, AR, USA"	AR	Central	District #21	USA
72729	"Evansville, AR, USA"	AR	Central	District #25	USA
72730	"Farmington, AR, USA"	AR	Central	District #21	USA
72732	"Garfield, AR, USA"	AR	Central	District #21	USA
72733	"Gateway, AR, USA"	AR	Central	District #21	USA
72734	"Gentry, AR, USA"	AR	Central	District #21	USA
72735	"Goshen, AR, USA"	AR	Central	District #21	USA
72736	"Gravette, AR, USA"	AR	Central	District #21	USA
72737	"Greenland, AR, USA"	AR	Central	District #21	USA
72738	"Hindsville, AR, USA"	AR	Central	District #21	USA
72739	"Hiwasse, AR, USA"	AR	Central	District #21	USA
72740	"Huntsville, AR, USA"	AR	Central	District #21	USA
72741	"Johnson, AR, USA"	AR	Central	District #21	USA
72742	"Kingston, AR, USA"	AR	Central	District #21	USA
72744	"Lincoln, AR, USA"	AR	Central	District #21	USA
72745	"Lowell, AR, USA"	AR	Central	District #21	USA
72747	"Maysville, AR, USA"	AR	Central	District #21	USA
72749	"Morrow, AR, USA"	AR	Central	District #25	USA
72751	"Pea Ridge, AR, USA"	AR	Central	District #21	USA
72752	"Pettigrew, AR, USA"	AR	Central	District #21	USA
72753	"Prairie Grove, AR, USA"	AR	Central	District #21	USA
72756	"Rogers, AR, USA"	AR	Central	District #21	USA
72757	"Rogers, AR, USA"	AR	Central	District #21	USA
72758	"Rogers, AR, USA"	AR	Central	District #21	USA
72760	"Saint Paul, AR, USA"	AR	Central	District #21	USA
72761	"Siloam Springs, AR, USA"	AR	Central	District #21	USA
72762	"Springdale, AR, USA"	AR	Central	District #21	USA
72764	"Springdale, AR, USA"	AR	Central	District #21	USA
72765	"Springdale, AR, USA"	AR	Central	District #21	USA
72766	"Springdale, AR, USA"	AR	Central	District #21	USA
72768	"Sulphur Springs, AR, USA"	AR	Central	District #21	USA
72769	"Summers, AR, USA"	AR	Central	District #21	USA
72770	"Tontitown, AR, USA"	AR	Central	District #21	USA
72773	"Wesley, AR, USA"	AR	Central	District #21	USA
72774	"West Fork, AR, USA"	AR	Central	District #21	USA
72776	"Witter, AR, USA"	AR	Central	District #21	USA
72801	"Russellville, AR, USA"	AR	Central	District #25	USA
72802	"Russellville, AR, USA"	AR	Central	District #25	USA
72811	"Russellville, AR, USA"	AR	Central	District #25	USA
72812	"Russellville, AR, USA"	AR	Central	District #25	USA
72820	"Alix, AR, USA"	AR	Central	District #25	USA
72821	"Altus, AR, USA"	AR	Central	District #25	USA
72823	"Atkins, AR, USA"	AR	Central	District #25	USA
72824	"Belleville, AR, USA"	AR	Central	District #25	USA
72826	"Blue Mountain, AR, USA"	AR	Central	District #25	USA
72827	"Bluffton, AR, USA"	AR	Central	District #25	USA
72828	"Briggsville, AR, USA"	AR	Central	District #25	USA
72829	"Centerville, AR, USA"	AR	Central	District #25	USA
72830	"Clarksville, AR, USA"	AR	Central	District #25	USA
72832	"Coal Hill, AR, USA"	AR	Central	District #25	USA
72833	"Danville, AR, USA"	AR	Central	District #25	USA
72834	"Dardanelle, AR, USA"	AR	Central	District #25	USA
72835	"Delaware, AR, USA"	AR	Central	District #25	USA
72837	"Dover, AR, USA"	AR	Central	District #25	USA
72838	"Gravelly, AR, USA"	AR	Central	District #25	USA
72839	"Hagarville, AR, USA"	AR	Central	District #25	USA
72840	"Hartman, AR, USA"	AR	Central	District #25	USA
72841	"Harvey, AR, USA"	AR	Central	District #25	USA
72842	"Havana, AR, USA"	AR	Central	District #25	USA
72843	"Hector, AR, USA"	AR	Central	District #25	USA
72845	"Knoxville, AR, USA"	AR	Central	District #25	USA
72846	"Lamar, AR, USA"	AR	Central	District #25	USA
72847	"London, AR, USA"	AR	Central	District #25	USA
72851	"New Blaine, AR, USA"	AR	Central	District #25	USA
72852	"Oark, AR, USA"	AR	Central	District #25	USA
72853	"Ola, AR, USA"	AR	Central	District #25	USA
72854	"Ozone, AR, USA"	AR	Central	District #25	USA
72855	"Paris, AR, USA"	AR	Central	District #25	USA
72856	"Pelsor, AR, USA"	AR	Central	District #25	USA
72857	"Plainview, AR, USA"	AR	Central	District #25	USA
72858	"Pottsville, AR, USA"	AR	Central	District #25	USA
72860	"Rover, AR, USA"	AR	Central	District #25	USA
72863	"Scranton, AR, USA"	AR	Central	District #25	USA
72865	"Subiaco, AR, USA"	AR	Central	District #25	USA
72901	"Fort Smith, AR, USA"	AR	Central	District #25	USA
72902	"Fort Smith, AR, USA"	AR	Central	District #25	USA
72903	"Fort Smith, AR, USA"	AR	Central	District #25	USA
72904	"Fort Smith, AR, USA"	AR	Central	District #25	USA
72905	"Fort Smith, AR, USA"	AR	Central	District #25	USA
72906	"Fort Smith, AR, USA"	AR	Central	District #25	USA
72908	"Fort Smith, AR, USA"	AR	Central	District #25	USA
72913	"Fort Smith, AR, USA"	AR	Central	District #25	USA
72914	"Fort Smith, AR, USA"	AR	Central	District #25	USA
72916	"Fort Smith, AR, USA"	AR	Central	District #25	USA
72917	"Fort Smith, AR, USA"	AR	Central	District #25	USA
72918	"Fort Smith, AR, USA"	AR	Central	District #25	USA
72919	"Fort Smith, AR, USA"	AR	Central	District #25	USA
72921	"Alma, AR, USA"	AR	Central	District #25	USA
72923	"Barling, AR, USA"	AR	Central	District #25	USA
72926	"Boles, AR, USA"	AR	Central	District #25	USA
72927	"Booneville, AR, USA"	AR	Central	District #25	USA
72928	"Branch, AR, USA"	AR	Central	District #25	USA
72930	"Cecil, AR, USA"	AR	Central	District #25	USA
72932	"Cedarville, AR, USA"	AR	Central	District #25	USA
72933	"Charleston, AR, USA"	AR	Central	District #25	USA
72934	"Chester, AR, USA"	AR	Central	District #25	USA
72935	"Dyer, AR, USA"	AR	Central	District #25	USA
72936	"Greenwood, AR, USA"	AR	Central	District #25	USA
72937	"Hackett, AR, USA"	AR	Central	District #25	USA
72938	"Hartford, AR, USA"	AR	Central	District #25	USA
72940	"Huntington, AR, USA"	AR	Central	District #25	USA
72941	"Lavaca, AR, USA"	AR	Central	District #25	USA
72943	"Magazine, AR, USA"	AR	Central	District #25	USA
72944	"Mansfield, AR, USA"	AR	Central	District #25	USA
72945	"Midland, AR, USA"	AR	Central	District #25	USA
72946	"Mountainburg, AR, USA"	AR	Central	District #25	USA
72947	"Mulberry, AR, USA"	AR	Central	District #25	USA
72948	"Natural Dam, AR, USA"	AR	Central	District #25	USA
72949	"Ozark, AR, USA"	AR	Central	District #25	USA
72950	"Parks, AR, USA"	AR	Central	District #25	USA
72951	"Ratcliff, AR, USA"	AR	Central	District #25	USA
72952	"Rudy, AR, USA"	AR	Central	District #25	USA
72955	"Uniontown, AR, USA"	AR	Central	District #25	USA
72956	"Van Buren, AR, USA"	AR	Central	District #25	USA
72957	"Van Buren, AR, USA"	AR	Central	District #25	USA
72958	"Waldron, AR, USA"	AR	Central	District #25	USA
72959	"Winslow, AR, USA"	AR	Central	District #25	USA
73001	"Albert, OK, USA"	OK	Central	District #22	USA
73002	"Alex, OK, USA"	OK	Central	District #21	USA
73003	"Edmond, OK, USA"	OK	Central	District #21	USA
73004	"Amber, OK, USA"	OK	Central	District #21	USA
73005	"Anadarko, OK, USA"	OK	Central	District #22	USA
73006	"Apache, OK, USA"	OK	Central	District #22	USA
73007	"Arcadia, OK, USA"	OK	Central	District #21	USA
73008	"Bethany, OK, USA"	OK	Central	District #21	USA
73009	"Binger, OK, USA"	OK	Central	District #21	USA
73010	"Blanchard, OK, USA"	OK	Central	District #21	USA
73011	"Bradley, OK, USA"	OK	Central	District #21	USA
73012	"Edmond, OK, USA"	OK	Central	District #21	USA
73013	"Edmond, OK, USA"	OK	Central	District #21	USA
73014	"Calumet, OK, USA"	OK	Central	District #21	USA
73015	"Carnegie, OK, USA"	OK	Central	District #22	USA
73016	"Cashion, OK, USA"	OK	Central	District #21	USA
73017	"Cement, OK, USA"	OK	Central	District #22	USA
73018	"Chickasha, OK, USA"	OK	Central	District #21	USA
73019	"Norman, OK, USA"	OK	Central	District #21	USA
73020	"Choctaw, OK, USA"	OK	Central	District #21	USA
73021	"Colony, OK, USA"	OK	Central	District #22	USA
73022	"Concho, OK, USA"	OK	Central	District #21	USA
73023	"Chickasha, OK, USA"	OK	Central	District #21	USA
73024	"Corn, OK, USA"	OK	Central	District #21	USA
73025	"Edmond, OK, USA"	OK	Central	District #21	USA
73026	"Norman, OK, USA"	OK	Central	District #21	USA
73027	"Coyle, OK, USA"	OK	Central	District #21	USA
73028	"Crescent, OK, USA"	OK	Central	District #21	USA
73029	"Cyril, OK, USA"	OK	Central	District #22	USA
73030	"Davis, OK, USA"	OK	Central	District #21	USA
73031	"Dibble, OK, USA"	OK	Central	District #21	USA
73032	"Dougherty, OK, USA"	OK	Central	District #21	USA
73033	"Eakly, OK, USA"	OK	Central	District #21	USA
73034	"Edmond, OK, USA"	OK	Central	District #21	USA
73036	"El Reno, OK, USA"	OK	Central	District #21	USA
73038	"Fort Cobb, OK, USA"	OK	Central	District #22	USA
73039	"Davis, OK, USA"	OK	Central	District #21	USA
73040	"Geary, OK, USA"	OK	Central	District #21	USA
73041	"Gotebo, OK, USA"	OK	Central	District #22	USA
73042	"Gracemont, OK, USA"	OK	Central	District #22	USA
73043	"Greenfield, OK, USA"	OK	Central	District #21	USA
73044	"Guthrie, OK, USA"	OK	Central	District #21	USA
73045	"Harrah, OK, USA"	OK	Central	District #21	USA
73047	"Hinton, OK, USA"	OK	Central	District #21	USA
73048	"Hydro, OK, USA"	OK	Central	District #21	USA
73049	"Jones, OK, USA"	OK	Central	District #21	USA
73050	"Langston, OK, USA"	OK	Central	District #21	USA
73051	"Lexington, OK, USA"	OK	Central	District #21	USA
73052	"Lindsay, OK, USA"	OK	Central	District #21	USA
73053	"Lookeba, OK, USA"	OK	Central	District #21	USA
73054	"Luther, OK, USA"	OK	Central	District #21	USA
73055	"Marlow, OK, USA"	OK	Central	District #22	USA
73056	"Marshall, OK, USA"	OK	Central	District #21	USA
73057	"Maysville, OK, USA"	OK	Central	District #21	USA
73058	"Meridian, OK, USA"	OK	Central	District #21	USA
73059	"Minco, OK, USA"	OK	Central	District #21	USA
73061	"Morrison, OK, USA"	OK	Central	District #21	USA
73062	"Mountain View, OK, USA"	OK	Central	District #22	USA
73063	"Mulhall, OK, USA"	OK	Central	District #21	USA
73064	"Mustang, OK, USA"	OK	Central	District #21	USA
73065	"Newcastle, OK, USA"	OK	Central	District #21	USA
73066	"Nicoma Park, OK, USA"	OK	Central	District #21	USA
73067	"Ninnekah, OK, USA"	OK	Central	District #21	USA
73068	"Noble, OK, USA"	OK	Central	District #21	USA
73069	"Norman, OK, USA"	OK	Central	District #21	USA
73070	"Norman, OK, USA"	OK	Central	District #21	USA
73071	"Norman, OK, USA"	OK	Central	District #21	USA
73072	"Norman, OK, USA"	OK	Central	District #21	USA
73073	"Orlando, OK, USA"	OK	Central	District #21	USA
73074	"Paoli, OK, USA"	OK	Central	District #21	USA
73075	"Pauls Valley, OK, USA"	OK	Central	District #21	USA
73077	"Perry, OK, USA"	OK	Central	District #21	USA
73078	"Piedmont, OK, USA"	OK	Central	District #21	USA
73079	"Pocasset, OK, USA"	OK	Central	District #21	USA
73080	"Purcell, OK, USA"	OK	Central	District #21	USA
73082	"Rush Springs, OK, USA"	OK	Central	District #22	USA
73083	"Edmond, OK, USA"	OK	Central	District #21	USA
73084	"Spencer, OK, USA"	OK	Central	District #21	USA
73085	"Yukon, OK, USA"	OK	Central	District #21	USA
73086	"Sulphur, OK, USA"	OK	Central	District #21	USA
73089	"Tuttle, OK, USA"	OK	Central	District #21	USA
73090	"Union City, OK, USA"	OK	Central	District #21	USA
73092	"Verden, OK, USA"	OK	Central	District #21	USA
73093	"Washington, OK, USA"	OK	Central	District #21	USA
73095	"Wayne, OK, USA"	OK	Central	District #21	USA
73096	"Weatherford, OK, USA"	OK	Central	District #21	USA
73097	"Wheatland, OK, USA"	OK	Central	District #21	USA
73098	"Wynnewood, OK, USA"	OK	Central	District #21	USA
73099	"Yukon, OK, USA"	OK	Central	District #21	USA
73101	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73102	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73103	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73104	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73105	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73106	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73107	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73108	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73109	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73110	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73111	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73112	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73113	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73114	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73115	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73116	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73117	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73118	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73119	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73120	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73121	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73122	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73123	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73124	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73125	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73126	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73127	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73128	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73129	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73130	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73131	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73132	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73134	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73135	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73136	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73137	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73139	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73140	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73141	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73142	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73143	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73144	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73145	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73146	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73147	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73148	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73149	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73150	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73151	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73152	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73153	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73154	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73155	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73156	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73157	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73159	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73160	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73162	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73163	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73164	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73165	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73167	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73169	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73170	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73172	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73173	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73178	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73179	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73184	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73185	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73189	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73190	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73194	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73195	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73196	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73199	"Oklahoma City, OK, USA"	OK	Central	District #21	USA
73301	"Austin, TX, USA"	TX	Central	District #23	USA
73344	"Austin, TX, USA"	TX	Central	District #23	USA
73401	"Ardmore, OK, USA"	OK	Central	District #22	USA
98856	"Twisp, WA, USA"	WA	West	District #34	USA
98857	"Warden, WA, USA"	WA	West	District #33	USA
98858	"Waterville, WA, USA"	WA	West	District #33	USA
98859	"Wauconda, WA, USA"	WA	West	District #33	USA
98860	"Wilson Creek, WA, USA"	WA	West	District #33	USA
98862	"Winthrop, WA, USA"	WA	West	District #34	USA
98901	"Yakima, WA, USA"	WA	West	District #33	USA
98902	"Yakima, WA, USA"	WA	West	District #33	USA
98903	"Yakima, WA, USA"	WA	West	District #33	USA
98904	"Yakima, WA, USA"	WA	West	District #33	USA
98907	"Yakima, WA, USA"	WA	West	District #33	USA
98908	"Yakima, WA, USA"	WA	West	District #33	USA
98909	"Yakima, WA, USA"	WA	West	District #33	USA
98920	"Brownstown, WA, USA"	WA	West	District #33	USA
98921	"Buena, WA, USA"	WA	West	District #33	USA
98922	"Cle Elum, WA, USA"	WA	West	District #33	USA
98923	"Cowiche, WA, USA"	WA	West	District #33	USA
98925	"Easton, WA, USA"	WA	West	District #33	USA
98926	"Ellensburg, WA, USA"	WA	West	District #33	USA
98930	"Grandview, WA, USA"	WA	West	District #33	USA
98932	"Granger, WA, USA"	WA	West	District #33	USA
98933	"Harrah, WA, USA"	WA	West	District #33	USA
98934	"Kittitas, WA, USA"	WA	West	District #33	USA
98935	"Mabton, WA, USA"	WA	West	District #33	USA
98936	"Moxee, WA, USA"	WA	West	District #33	USA
98937	"Naches, WA, USA"	WA	West	District #33	USA
98938	"Outlook, WA, USA"	WA	West	District #33	USA
98939	"Parker, WA, USA"	WA	West	District #33	USA
98940	"Ronald, WA, USA"	WA	West	District #33	USA
98941	"Roslyn, WA, USA"	WA	West	District #33	USA
98942	"Selah, WA, USA"	WA	West	District #33	USA
98943	"South Cle Elum, WA, USA"	WA	West	District #33	USA
98944	"Sunnyside, WA, USA"	WA	West	District #33	USA
98946	"Thorp, WA, USA"	WA	West	District #33	USA
98947	"Tieton, WA, USA"	WA	West	District #33	USA
98948	"Toppenish, WA, USA"	WA	West	District #33	USA
98950	"Vantage, WA, USA"	WA	West	District #33	USA
98951	"Wapato, WA, USA"	WA	West	District #33	USA
98952	"White Swan, WA, USA"	WA	West	District #33	USA
98953	"Zillah, WA, USA"	WA	West	District #33	USA
99001	"Airway Heights, WA, USA"	WA	West	District #33	USA
99003	"Chattaroy, WA, USA"	WA	West	District #33	USA
99004	"Cheney, WA, USA"	WA	West	District #33	USA
99005	"Colbert, WA, USA"	WA	West	District #33	USA
99006	"Deer Park, WA, USA"	WA	West	District #33	USA
99008	"Edwall, WA, USA"	WA	West	District #33	USA
99009	"Elk, WA, USA"	WA	West	District #33	USA
99011	"Fairchild Air Force Base, WA, USA"	WA	West	District #33	USA
99012	"Fairfield, WA, USA"	WA	West	District #33	USA
99013	"Ford, WA, USA"	WA	West	District #33	USA
99014	"Four Lakes, WA, USA"	WA	West	District #33	USA
99016	"Greenacres, WA, USA"	WA	West	District #33	USA
99017	"Lamont, WA, USA"	WA	West	District #33	USA
99018	"Latah, WA, USA"	WA	West	District #33	USA
99019	"Liberty Lake, WA, USA"	WA	West	District #33	USA
99020	"Marshall, WA, USA"	WA	West	District #33	USA
99021	"Mead, WA, USA"	WA	West	District #33	USA
99022	"Medical Lake, WA, USA"	WA	West	District #33	USA
99023	"Mica, WA, USA"	WA	West	District #33	USA
99025	"Newman Lake, WA, USA"	WA	West	District #33	USA
99026	"Nine Mile Falls, WA, USA"	WA	West	District #33	USA
99027	"Otis Orchards, WA, USA"	WA	West	District #33	USA
99029	"Reardan, WA, USA"	WA	West	District #33	USA
99030	"Rockford, WA, USA"	WA	West	District #33	USA
99031	"Spangle, WA, USA"	WA	West	District #33	USA
99032	"Sprague, WA, USA"	WA	West	District #33	USA
99033	"Tekoa, WA, USA"	WA	West	District #33	USA
99034	"Tumtum, WA, USA"	WA	West	District #33	USA
99036	"Valleyford, WA, USA"	WA	West	District #33	USA
99037	"Veradale, WA, USA"	WA	West	District #33	USA
99039	"Waverly, WA, USA"	WA	West	District #33	USA
99040	"Wellpinit, WA, USA"	WA	West	District #33	USA
99101	"Addy, WA, USA"	WA	West	District #33	USA
99102	"Albion, WA, USA"	WA	West	District #33	USA
99103	"Almira, WA, USA"	WA	West	District #33	USA
99104	"Belmont, WA, USA"	WA	West	District #33	USA
99105	"Benge, WA, USA"	WA	West	District #33	USA
99107	"Boyds, WA, USA"	WA	West	District #33	USA
99109	"Chewelah, WA, USA"	WA	West	District #33	USA
99110	"Clayton, WA, USA"	WA	West	District #33	USA
99111	"Colfax, WA, USA"	WA	West	District #33	USA
99113	"Colton, WA, USA"	WA	West	District #33	USA
99114	"Colville, WA, USA"	WA	West	District #33	USA
99115	"Coulee City, WA, USA"	WA	West	District #33	USA
99116	"Coulee Dam, WA, USA"	WA	West	District #33	USA
99117	"Creston, WA, USA"	WA	West	District #33	USA
99118	"Curlew, WA, USA"	WA	West	District #33	USA
99119	"Cusick, WA, USA"	WA	West	District #33	USA
99121	"Danville, WA, USA"	WA	West	District #33	USA
99122	"Davenport, WA, USA"	WA	West	District #33	USA
99123	"Electric City, WA, USA"	WA	West	District #33	USA
99124	"Elmer City, WA, USA"	WA	West	District #33	USA
99125	"Endicott, WA, USA"	WA	West	District #33	USA
99126	"Evans, WA, USA"	WA	West	District #33	USA
99128	"Farmington, WA, USA"	WA	West	District #33	USA
99129	"Fruitland, WA, USA"	WA	West	District #33	USA
99130	"Garfield, WA, USA"	WA	West	District #33	USA
99131	"Gifford, WA, USA"	WA	West	District #33	USA
99133	"Grand Coulee, WA, USA"	WA	West	District #33	USA
99134	"Harrington, WA, USA"	WA	West	District #33	USA
99135	"Hartline, WA, USA"	WA	West	District #33	USA
99136	"Hay, WA, USA"	WA	West	District #33	USA
99137	"Hunters, WA, USA"	WA	West	District #33	USA
99138	"Inchelium, WA, USA"	WA	West	District #33	USA
99139	"Ione, WA, USA"	WA	West	District #33	USA
99140	"Keller, WA, USA"	WA	West	District #33	USA
99141	"Kettle Falls, WA, USA"	WA	West	District #33	USA
99143	"Lacrosse, WA, USA"	WA	West	District #33	USA
99144	"Lamona, WA, USA"	WA	West	District #33	USA
99146	"Laurier, WA, USA"	WA	West	District #33	USA
99147	"Lincoln, WA, USA"	WA	West	District #33	USA
99148	"Loon Lake, WA, USA"	WA	West	District #33	USA
99149	"Malden, WA, USA"	WA	West	District #33	USA
99150	"Malo, WA, USA"	WA	West	District #33	USA
99151	"Marcus, WA, USA"	WA	West	District #33	USA
99152	"Metaline, WA, USA"	WA	West	District #33	USA
99153	"Metaline Falls, WA, USA"	WA	West	District #33	USA
99154	"Mohler, WA, USA"	WA	West	District #33	USA
99155	"Nespelem, WA, USA"	WA	West	District #33	USA
99156	"Newport, WA, USA"	WA	West	District #33	USA
99157	"Northport, WA, USA"	WA	West	District #33	USA
99158	"Oakesdale, WA, USA"	WA	West	District #33	USA
99159	"Odessa, WA, USA"	WA	West	District #33	USA
25044	"Clear Creek, WV, USA"	WV	East	District #15	USA
25045	"Clendenin, WV, USA"	WV	East	District #15	USA
25047	"Clothier, WV, USA"	WV	East	District #15	USA
25048	"Colcord, WV, USA"	WV	East	District #15	USA
25049	"Comfort, WV, USA"	WV	East	District #15	USA
25051	"Costa, WV, USA"	WV	East	District #15	USA
25053	"Danville, WV, USA"	WV	East	District #15	USA
25054	"Dawes, WV, USA"	WV	East	District #15	USA
25057	"Deep Water, WV, USA"	WV	East	District #15	USA
25059	"Dixie, WV, USA"	WV	East	District #15	USA
25060	"Dorothy, WV, USA"	WV	East	District #15	USA
25061	"Drybranch, WV, USA"	WV	East	District #15	USA
25062	"Dry Creek, WV, USA"	WV	East	District #15	USA
25063	"Duck, WV, USA"	WV	East	District #15	USA
25064	"Dunbar, WV, USA"	WV	East	District #15	USA
25067	"East Bank, WV, USA"	WV	East	District #15	USA
25070	"Eleanor, WV, USA"	WV	East	District #15	USA
25071	"Elkview, WV, USA"	WV	East	District #15	USA
25075	"Eskdale, WV, USA"	WV	East	District #15	USA
25076	"Ethel, WV, USA"	WV	East	District #15	USA
25079	"Falling Rock, WV, USA"	WV	East	District #15	USA
25081	"Foster, WV, USA"	WV	East	District #15	USA
25082	"Fraziers Bottom, WV, USA"	WV	East	District #15	USA
25083	"Gallagher, WV, USA"	WV	East	District #15	USA
25085	"Gauley Bridge, WV, USA"	WV	East	District #15	USA
25086	"Glasgow, WV, USA"	WV	East	District #15	USA
25088	"Glen, WV, USA"	WV	East	District #15	USA
25090	"Glen Ferris, WV, USA"	WV	East	District #15	USA
25093	"Gordon, WV, USA"	WV	East	District #15	USA
25102	"Handley, WV, USA"	WV	East	District #15	USA
25103	"Hansford, WV, USA"	WV	East	District #15	USA
25106	"Henderson, WV, USA"	WV	East	District #15	USA
25107	"Hernshaw, WV, USA"	WV	East	District #15	USA
25108	"Hewett, WV, USA"	WV	East	District #15	USA
25109	"Hometown, WV, USA"	WV	East	District #15	USA
25110	"Hugheston, WV, USA"	WV	East	District #15	USA
25111	"Indore, WV, USA"	WV	East	District #15	USA
25112	"Institute, WV, USA"	WV	East	District #15	USA
25113	"Ivydale, WV, USA"	WV	East	District #15	USA
25114	"Jeffrey, WV, USA"	WV	East	District #15	USA
25115	"Kanawha Falls, WV, USA"	WV	East	District #15	USA
25118	"Kimberly, WV, USA"	WV	East	District #15	USA
25119	"Kincaid, WV, USA"	WV	East	District #15	USA
25121	"Lake, WV, USA"	WV	East	District #15	USA
25123	"Leon, WV, USA"	WV	East	District #15	USA
25124	"Liberty, WV, USA"	WV	East	District #15	USA
25125	"Lizemores, WV, USA"	WV	East	District #15	USA
25126	"London, WV, USA"	WV	East	District #15	USA
25130	"Madison, WV, USA"	WV	East	District #15	USA
25132	"Mammoth, WV, USA"	WV	East	District #15	USA
25133	"Maysel, WV, USA"	WV	East	District #15	USA
25134	"Miami, WV, USA"	WV	East	District #15	USA
25136	"Montgomery, WV, USA"	WV	East	District #15	USA
25139	"Mount Carbon, WV, USA"	WV	East	District #15	USA
25140	"Naoma, WV, USA"	WV	East	District #15	USA
25141	"Nebo, WV, USA"	WV	East	District #15	USA
25142	"Nellis, WV, USA"	WV	East	District #15	USA
25143	"Nitro, WV, USA"	WV	East	District #15	USA
25148	"Orgas, WV, USA"	WV	East	District #15	USA
25149	"Ottawa, WV, USA"	WV	East	District #15	USA
25152	"Page, WV, USA"	WV	East	District #15	USA
25154	"Peytona, WV, USA"	WV	East	District #15	USA
25156	"Pinch, WV, USA"	WV	East	District #15	USA
25159	"Poca, WV, USA"	WV	East	District #15	USA
25160	"Pond Gap, WV, USA"	WV	East	District #15	USA
25161	"Powellton, WV, USA"	WV	East	District #15	USA
25162	"Pratt, WV, USA"	WV	East	District #15	USA
25164	"Procious, WV, USA"	WV	East	District #15	USA
25165	"Racine, WV, USA"	WV	East	District #15	USA
25168	"Red House, WV, USA"	WV	East	District #15	USA
25169	"Ridgeview, WV, USA"	WV	East	District #15	USA
25173	"Robson, WV, USA"	WV	East	District #15	USA
25174	"Rock Creek, WV, USA"	WV	East	District #15	USA
25177	"Saint Albans, WV, USA"	WV	East	District #15	USA
25180	"Saxon, WV, USA"	WV	East	District #15	USA
25181	"Seth, WV, USA"	WV	East	District #15	USA
25183	"Sharples, WV, USA"	WV	East	District #15	USA
25185	"Mount Olive, WV, USA"	WV	East	District #15	USA
25186	"Smithers, WV, USA"	WV	East	District #15	USA
25187	"Southside, WV, USA"	WV	East	District #15	USA
25193	"Sylvester, WV, USA"	WV	East	District #15	USA
25201	"Tad, WV, USA"	WV	East	District #15	USA
25202	"Tornado, WV, USA"	WV	East	District #15	USA
25203	"Turtle Creek, WV, USA"	WV	East	District #15	USA
25204	"Twilight, WV, USA"	WV	East	District #15	USA
25205	"Uneeda, WV, USA"	WV	East	District #15	USA
25206	"Van, WV, USA"	WV	East	District #15	USA
25208	"Wharton, WV, USA"	WV	East	District #15	USA
25209	"Whitesville, WV, USA"	WV	East	District #15	USA
25211	"Widen, WV, USA"	WV	East	District #15	USA
25213	"Winfield, WV, USA"	WV	East	District #15	USA
25214	"Winifrede, WV, USA"	WV	East	District #15	USA
25231	"Advent, WV, USA"	WV	East	District #15	USA
25234	"Arnoldsburg, WV, USA"	WV	East	District #15	USA
25235	"Chloe, WV, USA"	WV	East	District #15	USA
25239	"Cottageville, WV, USA"	WV	East	District #15	USA
25241	"Evans, WV, USA"	WV	East	District #15	USA
25243	"Gandeeville, WV, USA"	WV	East	District #15	USA
25244	"Gay, WV, USA"	WV	East	District #15	USA
25245	"Given, WV, USA"	WV	East	District #15	USA
25247	"Hartford, WV, USA"	WV	East	District #15	USA
25248	"Kenna, WV, USA"	WV	East	District #15	USA
25251	"Left Hand, WV, USA"	WV	East	District #15	USA
25252	"Le Roy, WV, USA"	WV	East	District #15	USA
25253	"Letart, WV, USA"	WV	East	District #15	USA
25259	"Looneyville, WV, USA"	WV	East	District #15	USA
25260	"Mason, WV, USA"	WV	East	District #15	USA
25261	"Millstone, WV, USA"	WV	East	District #15	USA
25262	"Millwood, WV, USA"	WV	East	District #15	USA
25264	"Mount Alto, WV, USA"	WV	East	District #15	USA
25265	"New Haven, WV, USA"	WV	East	District #15	USA
25266	"Newton, WV, USA"	WV	East	District #15	USA
25267	"Normantown, WV, USA"	WV	East	District #13	USA
25268	"Orma, WV, USA"	WV	East	District #15	USA
25270	"Reedy, WV, USA"	WV	East	District #15	USA
25271	"Ripley, WV, USA"	WV	East	District #15	USA
25275	"Sandyville, WV, USA"	WV	East	District #15	USA
25276	"Spencer, WV, USA"	WV	East	District #15	USA
25279	"Statts Mills, WV, USA"	WV	East	District #15	USA
25285	"Wallback, WV, USA"	WV	East	District #15	USA
25286	"Walton, WV, USA"	WV	East	District #15	USA
25287	"West Columbia, WV, USA"	WV	East	District #15	USA
25301	"Charleston, WV, USA"	WV	East	District #15	USA
25302	"Charleston, WV, USA"	WV	East	District #15	USA
25303	"Charleston, WV, USA"	WV	East	District #15	USA
25304	"Charleston, WV, USA"	WV	East	District #15	USA
25305	"Charleston, WV, USA"	WV	East	District #15	USA
25306	"Charleston, WV, USA"	WV	East	District #15	USA
25309	"Charleston, WV, USA"	WV	East	District #15	USA
25311	"Charleston, WV, USA"	WV	East	District #15	USA
25312	"Charleston, WV, USA"	WV	East	District #15	USA
25313	"Charleston, WV, USA"	WV	East	District #15	USA
25314	"Charleston, WV, USA"	WV	East	District #15	USA
25315	"Charleston, WV, USA"	WV	East	District #15	USA
25317	"Charleston, WV, USA"	WV	East	District #15	USA
25320	"Charleston, WV, USA"	WV	East	District #15	USA
25321	"Charleston, WV, USA"	WV	East	District #15	USA
25322	"Charleston, WV, USA"	WV	East	District #15	USA
25323	"Charleston, WV, USA"	WV	East	District #15	USA
25324	"Charleston, WV, USA"	WV	East	District #15	USA
25325	"Charleston, WV, USA"	WV	East	District #15	USA
25326	"Charleston, WV, USA"	WV	East	District #15	USA
25327	"Charleston, WV, USA"	WV	East	District #15	USA
25328	"Charleston, WV, USA"	WV	East	District #15	USA
25329	"Charleston, WV, USA"	WV	East	District #15	USA
25330	"Charleston, WV, USA"	WV	East	District #15	USA
25331	"Charleston, WV, USA"	WV	East	District #15	USA
25332	"Charleston, WV, USA"	WV	East	District #15	USA
25333	"Charleston, WV, USA"	WV	East	District #15	USA
25334	"Charleston, WV, USA"	WV	East	District #15	USA
25335	"Charleston, WV, USA"	WV	East	District #15	USA
25336	"Charleston, WV, USA"	WV	East	District #15	USA
25337	"Charleston, WV, USA"	WV	East	District #15	USA
25338	"Charleston, WV, USA"	WV	East	District #15	USA
25339	"Charleston, WV, USA"	WV	East	District #15	USA
25350	"Charleston, WV, USA"	WV	East	District #15	USA
25356	"Charleston, WV, USA"	WV	East	District #15	USA
25357	"Charleston, WV, USA"	WV	East	District #15	USA
25358	"Charleston, WV, USA"	WV	East	District #15	USA
25360	"Charleston, WV, USA"	WV	East	District #15	USA
25361	"Charleston, WV, USA"	WV	East	District #15	USA
25362	"Charleston, WV, USA"	WV	East	District #15	USA
25364	"Charleston, WV, USA"	WV	East	District #15	USA
25365	"Charleston, WV, USA"	WV	East	District #15	USA
25375	"Charleston, WV, USA"	WV	East	District #15	USA
25387	"Charleston, WV, USA"	WV	East	District #15	USA
25389	"Charleston, WV, USA"	WV	East	District #15	USA
25392	"Charleston, WV, USA"	WV	East	District #15	USA
25396	"Charleston, WV, USA"	WV	East	District #15	USA
25401	"Martinsburg, WV, USA"	WV	East	District #07	USA
25402	"Martinsburg, WV, USA"	WV	East	District #07	USA
25403	"Martinsburg, WV, USA"	WV	East	District #07	USA
25404	"Martinsburg, WV, USA"	WV	East	District #07	USA
25405	"Martinsburg, WV, USA"	WV	East	District #07	USA
25410	"Bakerton, WV, USA"	WV	East	District #05	USA
25411	"Berkeley Springs, WV, USA"	WV	East	District #07	USA
25413	"Bunker Hill, WV, USA"	WV	East	District #07	USA
25414	"Charles Town, WV, USA"	WV	East	District #07	USA
25419	"Falling Waters, WV, USA"	WV	East	District #05	USA
25420	"Gerrardstown, WV, USA"	WV	East	District #07	USA
25421	"Glengary, WV, USA"	WV	East	District #07	USA
25422	"Great Cacapon, WV, USA"	WV	East	District #07	USA
25423	"Halltown, WV, USA"	WV	East	District #05	USA
25425	"Harpers Ferry, WV, USA"	WV	East	District #05	USA
25427	"Hedgesville, WV, USA"	WV	East	District #07	USA
25428	"Inwood, WV, USA"	WV	East	District #07	USA
25430	"Kearneysville, WV, USA"	WV	East	District #07	USA
25431	"Levels, WV, USA"	WV	East	District #07	USA
25432	"Millville, WV, USA"	WV	East	District #05	USA
25434	"Paw Paw, WV, USA"	WV	East	District #07	USA
25437	"Points, WV, USA"	WV	East	District #07	USA
25438	"Ranson, WV, USA"	WV	East	District #07	USA
25440	"Ridgeway, WV, USA"	WV	East	District #07	USA
25441	"Rippon, WV, USA"	WV	East	District #07	USA
25442	"Shenandoah Junction, WV, USA"	WV	East	District #07	USA
25443	"Shepherdstown, WV, USA"	WV	East	District #05	USA
25444	"Slanesville, WV, USA"	WV	East	District #07	USA
25446	"Summit Point, WV, USA"	WV	East	District #07	USA
25501	"Alkol, WV, USA"	WV	East	District #15	USA
25502	"Apple Grove, WV, USA"	WV	East	District #15	USA
25503	"Ashton, WV, USA"	WV	East	District #15	USA
25504	"Barboursville, WV, USA"	WV	East	District #15	USA
25505	"Big Creek, WV, USA"	WV	East	District #15	USA
25506	"Branchland, WV, USA"	WV	East	District #15	USA
25507	"Ceredo, WV, USA"	WV	East	District #15	USA
25508	"Chapmanville, WV, USA"	WV	East	District #15	USA
25510	"Culloden, WV, USA"	WV	East	District #15	USA
25511	"Dunlow, WV, USA"	WV	East	District #15	USA
25512	"East Lynn, WV, USA"	WV	East	District #15	USA
25514	"Fort Gay, WV, USA"	WV	East	District #15	USA
25515	"Gallipolis Ferry, WV, USA"	WV	East	District #15	USA
25517	"Genoa, WV, USA"	WV	East	District #15	USA
25520	"Glenwood, WV, USA"	WV	East	District #15	USA
25521	"Griffithsville, WV, USA"	WV	East	District #15	USA
25523	"Hamlin, WV, USA"	WV	East	District #15	USA
25524	"Harts, WV, USA"	WV	East	District #15	USA
25526	"Hurricane, WV, USA"	WV	East	District #15	USA
25529	"Julian, WV, USA"	WV	East	District #15	USA
25530	"Kenova, WV, USA"	WV	East	District #15	USA
25534	"Kiahsville, WV, USA"	WV	East	District #15	USA
25535	"Lavalette, WV, USA"	WV	East	District #15	USA
25537	"Lesage, WV, USA"	WV	East	District #15	USA
25540	"Midkiff, WV, USA"	WV	East	District #15	USA
25541	"Milton, WV, USA"	WV	East	District #15	USA
25544	"Myra, WV, USA"	WV	East	District #15	USA
25545	"Ona, WV, USA"	WV	East	District #15	USA
25547	"Pecks Mill, WV, USA"	WV	East	District #15	USA
25550	"Point Pleasant, WV, USA"	WV	East	District #15	USA
25555	"Prichard, WV, USA"	WV	East	District #15	USA
25557	"Ranger, WV, USA"	WV	East	District #15	USA
25559	"Salt Rock, WV, USA"	WV	East	District #15	USA
25560	"Scott Depot, WV, USA"	WV	East	District #15	USA
25562	"Shoals, WV, USA"	WV	East	District #15	USA
25564	"Sod, WV, USA"	WV	East	District #15	USA
25565	"Spurlockville, WV, USA"	WV	East	District #15	USA
25567	"Sumerco, WV, USA"	WV	East	District #15	USA
25569	"Teays, WV, USA"	WV	East	District #15	USA
25570	"Wayne, WV, USA"	WV	East	District #15	USA
25571	"West Hamlin, WV, USA"	WV	East	District #15	USA
25572	"Woodville, WV, USA"	WV	East	District #15	USA
25573	"Yawkey, WV, USA"	WV	East	District #15	USA
25601	"Logan, WV, USA"	WV	East	District #15	USA
25606	"Accoville, WV, USA"	WV	East	District #15	USA
25607	"Amherstdale, WV, USA"	WV	East	District #15	USA
25608	"Baisden, WV, USA"	WV	East	District #15	USA
25611	"Bruno, WV, USA"	WV	East	District #15	USA
25612	"Chauncey, WV, USA"	WV	East	District #15	USA
25614	"Cora, WV, USA"	WV	East	District #15	USA
25617	"Davin, WV, USA"	WV	East	District #15	USA
25621	"Gilbert, WV, USA"	WV	East	District #15	USA
25624	"Henlawson, WV, USA"	WV	East	District #15	USA
25625	"Holden, WV, USA"	WV	East	District #15	USA
25628	"Kistler, WV, USA"	WV	East	District #15	USA
25630	"Lorado, WV, USA"	WV	East	District #15	USA
25632	"Lyburn, WV, USA"	WV	East	District #15	USA
25634	"Mallory, WV, USA"	WV	East	District #15	USA
25635	"Man, WV, USA"	WV	East	District #15	USA
25637	"Mount Gay, WV, USA"	WV	East	District #15	USA
25638	"Omar, WV, USA"	WV	East	District #15	USA
25639	"Peach Creek, WV, USA"	WV	East	District #15	USA
25644	"Sarah Ann, WV, USA"	WV	East	District #15	USA
25646	"Stollings, WV, USA"	WV	East	District #15	USA
25647	"Switzer, WV, USA"	WV	East	District #15	USA
25649	"Verdunville, WV, USA"	WV	East	District #15	USA
25650	"Verner, WV, USA"	WV	East	District #15	USA
25651	"Wharncliffe, WV, USA"	WV	East	District #15	USA
25652	"Whitman, WV, USA"	WV	East	District #15	USA
25653	"Wilkinson, WV, USA"	WV	East	District #15	USA
25654	"Yolyn, WV, USA"	WV	East	District #15	USA
25661	"Williamson, WV, USA"	WV	East	District #15	USA
25665	"Borderland, WV, USA"	WV	East	District #15	USA
25666	"Breeden, WV, USA"	WV	East	District #15	USA
25667	"Chattaroy, WV, USA"	WV	East	District #15	USA
25669	"Crum, WV, USA"	WV	East	District #15	USA
25670	"Delbarton, WV, USA"	WV	East	District #15	USA
25671	"Dingess, WV, USA"	WV	East	District #15	USA
25672	"Edgarton, WV, USA"	WV	East	District #15	USA
25674	"Kermit, WV, USA"	WV	East	District #15	USA
25676	"Lenore, WV, USA"	WV	East	District #15	USA
25678	"Matewan, WV, USA"	WV	East	District #15	USA
25682	"Meador, WV, USA"	WV	East	District #15	USA
25685	"Naugatuck, WV, USA"	WV	East	District #15	USA
25686	"Newtown, WV, USA"	WV	East	District #15	USA
25688	"North Matewan, WV, USA"	WV	East	District #15	USA
25690	"Ragland, WV, USA"	WV	East	District #15	USA
25691	"Rawl, WV, USA"	WV	East	District #15	USA
25692	"Red Jacket, WV, USA"	WV	East	District #15	USA
25696	"Varney, WV, USA"	WV	East	District #15	USA
25699	"Wilsondale, WV, USA"	WV	East	District #15	USA
25701	"Huntington, WV, USA"	WV	East	District #15	USA
25702	"Huntington, WV, USA"	WV	East	District #15	USA
25703	"Huntington, WV, USA"	WV	East	District #15	USA
25704	"Huntington, WV, USA"	WV	East	District #15	USA
25705	"Huntington, WV, USA"	WV	East	District #15	USA
25706	"Huntington, WV, USA"	WV	East	District #15	USA
25707	"Huntington, WV, USA"	WV	East	District #15	USA
25708	"Huntington, WV, USA"	WV	East	District #15	USA
25709	"Huntington, WV, USA"	WV	East	District #15	USA
25710	"Huntington, WV, USA"	WV	East	District #15	USA
25711	"Huntington, WV, USA"	WV	East	District #15	USA
25712	"Huntington, WV, USA"	WV	East	District #15	USA
25713	"Huntington, WV, USA"	WV	East	District #15	USA
25714	"Huntington, WV, USA"	WV	East	District #15	USA
25715	"Huntington, WV, USA"	WV	East	District #15	USA
25716	"Huntington, WV, USA"	WV	East	District #15	USA
25717	"Huntington, WV, USA"	WV	East	District #15	USA
25718	"Huntington, WV, USA"	WV	East	District #15	USA
25719	"Huntington, WV, USA"	WV	East	District #15	USA
25720	"Huntington, WV, USA"	WV	East	District #15	USA
25721	"Huntington, WV, USA"	WV	East	District #15	USA
25722	"Huntington, WV, USA"	WV	East	District #15	USA
25723	"Huntington, WV, USA"	WV	East	District #15	USA
25724	"Huntington, WV, USA"	WV	East	District #15	USA
25725	"Huntington, WV, USA"	WV	East	District #15	USA
25726	"Huntington, WV, USA"	WV	East	District #15	USA
25727	"Huntington, WV, USA"	WV	East	District #15	USA
25728	"Huntington, WV, USA"	WV	East	District #15	USA
25729	"Huntington, WV, USA"	WV	East	District #15	USA
25755	"Huntington, WV, USA"	WV	East	District #15	USA
25770	"Huntington, WV, USA"	WV	East	District #15	USA
25771	"Huntington, WV, USA"	WV	East	District #15	USA
25772	"Huntington, WV, USA"	WV	East	District #15	USA
25773	"Huntington, WV, USA"	WV	East	District #15	USA
25774	"Huntington, WV, USA"	WV	East	District #15	USA
25775	"Huntington, WV, USA"	WV	East	District #15	USA
25776	"Huntington, WV, USA"	WV	East	District #15	USA
25777	"Huntington, WV, USA"	WV	East	District #15	USA
25778	"Huntington, WV, USA"	WV	East	District #15	USA
25779	"Huntington, WV, USA"	WV	East	District #15	USA
25801	"Beckley, WV, USA"	WV	East	District #15	USA
25802	"Beckley, WV, USA"	WV	East	District #15	USA
25810	"Allen Junction, WV, USA"	WV	East	District #15	USA
25811	"Amigo, WV, USA"	WV	East	District #15	USA
25812	"Ansted, WV, USA"	WV	East	District #15	USA
25813	"Beaver, WV, USA"	WV	East	District #15	USA
25817	"Bolt, WV, USA"	WV	East	District #15	USA
25818	"Bradley, WV, USA"	WV	East	District #15	USA
25820	"Camp Creek, WV, USA"	WV	East	District #15	USA
25823	"Coal City, WV, USA"	WV	East	District #15	USA
25825	"Cool Ridge, WV, USA"	WV	East	District #15	USA
25826	"Corinne, WV, USA"	WV	East	District #15	USA
25827	"Crab Orchard, WV, USA"	WV	East	District #15	USA
25831	"Danese, WV, USA"	WV	East	District #15	USA
25832	"Daniels, WV, USA"	WV	East	District #15	USA
25833	"Dothan, WV, USA"	WV	East	District #15	USA
25836	"Eccles, WV, USA"	WV	East	District #15	USA
25837	"Edmond, WV, USA"	WV	East	District #15	USA
25839	"Fairdale, WV, USA"	WV	East	District #15	USA
25840	"Fayetteville, WV, USA"	WV	East	District #15	USA
25841	"Flat Top, WV, USA"	WV	East	District #15	USA
25843	"Ghent, WV, USA"	WV	East	District #15	USA
25844	"Glen Daniel, WV, USA"	WV	East	District #15	USA
25845	"Glen Fork, WV, USA"	WV	East	District #15	USA
25846	"Glen Jean, WV, USA"	WV	East	District #15	USA
25847	"Glen Morgan, WV, USA"	WV	East	District #15	USA
25848	"Glen Rogers, WV, USA"	WV	East	District #15	USA
25849	"Glen White, WV, USA"	WV	East	District #15	USA
25851	"Harper, WV, USA"	WV	East	District #15	USA
25853	"Helen, WV, USA"	WV	East	District #15	USA
25854	"Hico, WV, USA"	WV	East	District #15	USA
25855	"Hilltop, WV, USA"	WV	East	District #15	USA
25857	"Josephine, WV, USA"	WV	East	District #15	USA
25860	"Lanark, WV, USA"	WV	East	District #15	USA
25862	"Lansing, WV, USA"	WV	East	District #15	USA
25864	"Layland, WV, USA"	WV	East	District #15	USA
25865	"Lester, WV, USA"	WV	East	District #15	USA
25866	"Lochgelly, WV, USA"	WV	East	District #15	USA
25868	"Lookout, WV, USA"	WV	East	District #15	USA
25870	"Maben, WV, USA"	WV	East	District #15	USA
25871	"Mabscott, WV, USA"	WV	East	District #15	USA
25873	"Mac Arthur, WV, USA"	WV	East	District #15	USA
25875	"Mc Graws, WV, USA"	WV	East	District #15	USA
25876	"Saulsville, WV, USA"	WV	East	District #15	USA
25878	"Midway, WV, USA"	WV	East	District #15	USA
25879	"Minden, WV, USA"	WV	East	District #15	USA
25880	"Mount Hope, WV, USA"	WV	East	District #15	USA
25882	"Mullens, WV, USA"	WV	East	District #15	USA
25901	"Oak Hill, WV, USA"	WV	East	District #15	USA
25902	"Odd, WV, USA"	WV	East	District #15	USA
25904	"Pax, WV, USA"	WV	East	District #15	USA
25906	"Piney View, WV, USA"	WV	East	District #15	USA
25907	"Prince, WV, USA"	WV	East	District #15	USA
25908	"Princewick, WV, USA"	WV	East	District #15	USA
25909	"Prosperity, WV, USA"	WV	East	District #15	USA
25911	"Raleigh, WV, USA"	WV	East	District #15	USA
25913	"Ravencliff, WV, USA"	WV	East	District #15	USA
25915	"Rhodell, WV, USA"	WV	East	District #15	USA
25916	"Sabine, WV, USA"	WV	East	District #15	USA
25917	"Scarbro, WV, USA"	WV	East	District #15	USA
25918	"Shady Spring, WV, USA"	WV	East	District #15	USA
25919	"Skelton, WV, USA"	WV	East	District #15	USA
25920	"Slab Fork, WV, USA"	WV	East	District #15	USA
25921	"Sophia, WV, USA"	WV	East	District #15	USA
25922	"Spanishburg, WV, USA"	WV	East	District #15	USA
25926	"Sprague, WV, USA"	WV	East	District #15	USA
25927	"Stanaford, WV, USA"	WV	East	District #15	USA
25928	"Stephenson, WV, USA"	WV	East	District #15	USA
25932	"Surveyor, WV, USA"	WV	East	District #15	USA
25936	"Thurmond, WV, USA"	WV	East	District #15	USA
25938	"Victor, WV, USA"	WV	East	District #15	USA
25942	"Winona, WV, USA"	WV	East	District #15	USA
25943	"Wyco, WV, USA"	WV	East	District #15	USA
25951	"Hinton, WV, USA"	WV	East	District #15	USA
25958	"Charmco, WV, USA"	WV	East	District #15	USA
25962	"Rainelle, WV, USA"	WV	East	District #15	USA
25966	"Green Sulphur Springs, WV, USA"	WV	East	District #15	USA
25969	"Jumping Branch, WV, USA"	WV	East	District #15	USA
25971	"Lerona, WV, USA"	WV	East	District #15	USA
25972	"Leslie, WV, USA"	WV	East	District #15	USA
25976	"Meadow Bridge, WV, USA"	WV	East	District #15	USA
25977	"Meadow Creek, WV, USA"	WV	East	District #15	USA
25978	"Nimitz, WV, USA"	WV	East	District #15	USA
25979	"Pipestem, WV, USA"	WV	East	District #15	USA
25981	"Quinwood, WV, USA"	WV	East	District #15	USA
25984	"Rupert, WV, USA"	WV	East	District #15	USA
25985	"Sandstone, WV, USA"	WV	East	District #15	USA
25986	"Spring Dale, WV, USA"	WV	East	District #15	USA
25989	"White Oak, WV, USA"	WV	East	District #15	USA
26003	"Wheeling, WV, USA"	WV	East	District #15	USA
26030	"Beech Bottom, WV, USA"	WV	East	District #13	USA
26031	"Benwood, WV, USA"	WV	East	District #15	USA
26032	"Bethany, WV, USA"	WV	East	District #13	USA
26033	"Cameron, WV, USA"	WV	East	District #15	USA
26034	"Chester, WV, USA"	WV	East	District #13	USA
26035	"Colliers, WV, USA"	WV	East	District #13	USA
26036	"Dallas, WV, USA"	WV	East	District #15	USA
26037	"Follansbee, WV, USA"	WV	East	District #13	USA
26038	"Glen Dale, WV, USA"	WV	East	District #15	USA
26039	"Glen Easton, WV, USA"	WV	East	District #15	USA
26040	"Mcmechen, WV, USA"	WV	East	District #15	USA
26041	"Moundsville, WV, USA"	WV	East	District #15	USA
26047	"New Cumberland, WV, USA"	WV	East	District #13	USA
26050	"Newell, WV, USA"	WV	East	District #13	USA
26055	"Proctor, WV, USA"	WV	East	District #15	USA
26056	"New Manchester, WV, USA"	WV	East	District #13	USA
26058	"Short Creek, WV, USA"	WV	East	District #13	USA
26059	"Triadelphia, WV, USA"	WV	East	District #15	USA
26060	"Valley Grove, WV, USA"	WV	East	District #15	USA
26062	"Weirton, WV, USA"	WV	East	District #13	USA
26070	"Wellsburg, WV, USA"	WV	East	District #13	USA
26074	"West Liberty, WV, USA"	WV	East	District #15	USA
26075	"Windsor Heights, WV, USA"	WV	East	District #13	USA
26101	"Parkersburg, WV, USA"	WV	East	District #15	USA
26102	"Parkersburg, WV, USA"	WV	East	District #15	USA
26103	"Parkersburg, WV, USA"	WV	East	District #15	USA
26104	"Parkersburg, WV, USA"	WV	East	District #15	USA
26105	"Vienna, WV, USA"	WV	East	District #15	USA
26106	"Parkersburg, WV, USA"	WV	East	District #15	USA
26120	"Mineral Wells, WV, USA"	WV	East	District #15	USA
26121	"Mineral Wells, WV, USA"	WV	East	District #15	USA
26133	"Belleville, WV, USA"	WV	East	District #15	USA
26134	"Belmont, WV, USA"	WV	East	District #15	USA
26136	"Big Bend, WV, USA"	WV	East	District #15	USA
26137	"Big Springs, WV, USA"	WV	East	District #15	USA
26138	"Brohard, WV, USA"	WV	East	District #15	USA
26141	"Creston, WV, USA"	WV	East	District #15	USA
26142	"Davisville, WV, USA"	WV	East	District #15	USA
26143	"Elizabeth, WV, USA"	WV	East	District #15	USA
26146	"Friendly, WV, USA"	WV	East	District #15	USA
26147	"Grantsville, WV, USA"	WV	East	District #15	USA
26148	"Macfarlan, WV, USA"	WV	East	District #15	USA
26149	"Middlebourne, WV, USA"	WV	East	District #15	USA
26150	"Mineral Wells, WV, USA"	WV	East	District #15	USA
26151	"Mount Zion, WV, USA"	WV	East	District #15	USA
26152	"Munday, WV, USA"	WV	East	District #15	USA
26155	"New Martinsville, WV, USA"	WV	East	District #15	USA
26159	"Paden City, WV, USA"	WV	East	District #15	USA
26160	"Palestine, WV, USA"	WV	East	District #15	USA
26161	"Petroleum, WV, USA"	WV	East	District #15	USA
26162	"Porters Falls, WV, USA"	WV	East	District #13	USA
26164	"Ravenswood, WV, USA"	WV	East	District #15	USA
26167	"Reader, WV, USA"	WV	East	District #13	USA
26169	"Rockport, WV, USA"	WV	East	District #15	USA
26170	"Saint Marys, WV, USA"	WV	East	District #15	USA
26173	"Sherman, WV, USA"	WV	East	District #15	USA
26175	"Sistersville, WV, USA"	WV	East	District #15	USA
26178	"Smithville, WV, USA"	WV	East	District #15	USA
26180	"Walker, WV, USA"	WV	East	District #15	USA
26181	"Washington, WV, USA"	WV	East	District #15	USA
26184	"Waverly, WV, USA"	WV	East	District #15	USA
26186	"Wileyville, WV, USA"	WV	East	District #15	USA
26187	"Williamstown, WV, USA"	WV	East	District #15	USA
26201	"Buckhannon, WV, USA"	WV	East	District #13	USA
26202	"Fenwick, WV, USA"	WV	East	District #15	USA
26203	"Erbacon, WV, USA"	WV	East	District #15	USA
26205	"Craigsville, WV, USA"	WV	East	District #15	USA
26206	"Cowen, WV, USA"	WV	East	District #15	USA
26208	"Camden On Gauley, WV, USA"	WV	East	District #15	USA
26209	"Snowshoe, WV, USA"	WV	East	District #15	USA
26210	"Adrian, WV, USA"	WV	East	District #13	USA
26215	"Cleveland, WV, USA"	WV	East	District #13	USA
26217	"Diana, WV, USA"	WV	East	District #13	USA
26218	"French Creek, WV, USA"	WV	East	District #13	USA
26219	"Frenchton, WV, USA"	WV	East	District #13	USA
26222	"Hacker Valley, WV, USA"	WV	East	District #13	USA
26224	"Helvetia, WV, USA"	WV	East	District #13	USA
26228	"Kanawha Head, WV, USA"	WV	East	District #13	USA
26229	"Lorentz, WV, USA"	WV	East	District #13	USA
26230	"Pickens, WV, USA"	WV	East	District #13	USA
26234	"Rock Cave, WV, USA"	WV	East	District #13	USA
26236	"Selbyville, WV, USA"	WV	East	District #13	USA
26237	"Tallmansville, WV, USA"	WV	East	District #13	USA
26238	"Volga, WV, USA"	WV	East	District #13	USA
26241	"Elkins, WV, USA"	WV	East	District #13	USA
26250	"Belington, WV, USA"	WV	East	District #13	USA
26253	"Beverly, WV, USA"	WV	East	District #13	USA
26254	"Bowden, WV, USA"	WV	East	District #13	USA
26257	"Coalton, WV, USA"	WV	East	District #13	USA
26259	"Dailey, WV, USA"	WV	East	District #13	USA
26260	"Davis, WV, USA"	WV	East	District #13	USA
26261	"Richwood, WV, USA"	WV	East	District #15	USA
26263	"Dryfork, WV, USA"	WV	East	District #13	USA
26264	"Durbin, WV, USA"	WV	East	District #13	USA
26266	"Upperglade, WV, USA"	WV	East	District #15	USA
26267	"Ellamore, WV, USA"	WV	East	District #13	USA
26268	"Glady, WV, USA"	WV	East	District #13	USA
26269	"Hambleton, WV, USA"	WV	East	District #13	USA
26270	"Harman, WV, USA"	WV	East	District #13	USA
26271	"Hendricks, WV, USA"	WV	East	District #13	USA
26273	"Huttonsville, WV, USA"	WV	East	District #13	USA
26275	"Junior, WV, USA"	WV	East	District #13	USA
26276	"Kerens, WV, USA"	WV	East	District #13	USA
26278	"Mabie, WV, USA"	WV	East	District #13	USA
26280	"Mill Creek, WV, USA"	WV	East	District #13	USA
26282	"Monterville, WV, USA"	WV	East	District #15	USA
26283	"Montrose, WV, USA"	WV	East	District #13	USA
26285	"Norton, WV, USA"	WV	East	District #13	USA
26287	"Parsons, WV, USA"	WV	East	District #13	USA
26288	"Webster Springs, WV, USA"	WV	East	District #15	USA
26289	"Red Creek, WV, USA"	WV	East	District #13	USA
26291	"Slatyfork, WV, USA"	WV	East	District #15	USA
26292	"Thomas, WV, USA"	WV	East	District #13	USA
26293	"Valley Bend, WV, USA"	WV	East	District #13	USA
26294	"Valley Head, WV, USA"	WV	East	District #13	USA
26296	"Whitmer, WV, USA"	WV	East	District #13	USA
26298	"Bergoo, WV, USA"	WV	East	District #15	USA
26301	"Clarksburg, WV, USA"	WV	East	District #13	USA
26302	"Clarksburg, WV, USA"	WV	East	District #13	USA
26306	"Clarksburg, WV, USA"	WV	East	District #13	USA
26320	"Alma, WV, USA"	WV	East	District #13	USA
26321	"Alum Bridge, WV, USA"	WV	East	District #13	USA
26323	"Anmoore, WV, USA"	WV	East	District #13	USA
26325	"Auburn, WV, USA"	WV	East	District #13	USA
26327	"Berea, WV, USA"	WV	East	District #15	USA
26330	"Bridgeport, WV, USA"	WV	East	District #13	USA
26332	"Bristol, WV, USA"	WV	East	District #13	USA
26335	"Burnsville, WV, USA"	WV	East	District #13	USA
26337	"Cairo, WV, USA"	WV	East	District #15	USA
26338	"Camden, WV, USA"	WV	East	District #13	USA
26339	"Center Point, WV, USA"	WV	East	District #13	USA
26342	"Coxs Mills, WV, USA"	WV	East	District #13	USA
26343	"Crawford, WV, USA"	WV	East	District #13	USA
26346	"Ellenboro, WV, USA"	WV	East	District #15	USA
26347	"Flemington, WV, USA"	WV	East	District #13	USA
26348	"Folsom, WV, USA"	WV	East	District #13	USA
26349	"Galloway, WV, USA"	WV	East	District #13	USA
26351	"Glenville, WV, USA"	WV	East	District #13	USA
26354	"Grafton, WV, USA"	WV	East	District #13	USA
26361	"Gypsy, WV, USA"	WV	East	District #13	USA
26362	"Harrisville, WV, USA"	WV	East	District #15	USA
26366	"Haywood, WV, USA"	WV	East	District #13	USA
26369	"Hepzibah, WV, USA"	WV	East	District #13	USA
26372	"Horner, WV, USA"	WV	East	District #13	USA
26374	"Independence, WV, USA"	WV	East	District #13	USA
26376	"Ireland, WV, USA"	WV	East	District #13	USA
26377	"Jacksonburg, WV, USA"	WV	East	District #13	USA
26378	"Jane Lew, WV, USA"	WV	East	District #13	USA
26384	"Linn, WV, USA"	WV	East	District #13	USA
26385	"Lost Creek, WV, USA"	WV	East	District #13	USA
26386	"Lumberport, WV, USA"	WV	East	District #13	USA
26404	"Meadowbrook, WV, USA"	WV	East	District #13	USA
26405	"Moatsville, WV, USA"	WV	East	District #13	USA
26408	"Mount Clare, WV, USA"	WV	East	District #13	USA
26410	"Newburg, WV, USA"	WV	East	District #13	USA
26411	"New Milton, WV, USA"	WV	East	District #13	USA
26412	"Orlando, WV, USA"	WV	East	District #13	USA
26415	"Pennsboro, WV, USA"	WV	East	District #15	USA
26416	"Philippi, WV, USA"	WV	East	District #13	USA
26419	"Pine Grove, WV, USA"	WV	East	District #13	USA
26421	"Pullman, WV, USA"	WV	East	District #13	USA
26422	"Reynoldsville, WV, USA"	WV	East	District #13	USA
26424	"Rosemont, WV, USA"	WV	East	District #13	USA
26425	"Rowlesburg, WV, USA"	WV	East	District #13	USA
26426	"Salem, WV, USA"	WV	East	District #13	USA
26430	"Sand Fork, WV, USA"	WV	East	District #13	USA
26431	"Shinnston, WV, USA"	WV	East	District #13	USA
26434	"Shirley, WV, USA"	WV	East	District #13	USA
26435	"Simpson, WV, USA"	WV	East	District #13	USA
26436	"Smithburg, WV, USA"	WV	East	District #13	USA
26437	"Smithfield, WV, USA"	WV	East	District #13	USA
26438	"Spelter, WV, USA"	WV	East	District #13	USA
26440	"Thornton, WV, USA"	WV	East	District #13	USA
26443	"Troy, WV, USA"	WV	East	District #13	USA
26444	"Tunnelton, WV, USA"	WV	East	District #13	USA
26447	"Walkersville, WV, USA"	WV	East	District #13	USA
26448	"Wallace, WV, USA"	WV	East	District #13	USA
26451	"West Milford, WV, USA"	WV	East	District #13	USA
26452	"Weston, WV, USA"	WV	East	District #13	USA
26456	"West Union, WV, USA"	WV	East	District #13	USA
26463	"Wyatt, WV, USA"	WV	East	District #13	USA
26501	"Morgantown, WV, USA"	WV	East	District #13	USA
26502	"Morgantown, WV, USA"	WV	East	District #13	USA
26504	"Morgantown, WV, USA"	WV	East	District #13	USA
26505	"Morgantown, WV, USA"	WV	East	District #13	USA
26506	"Morgantown, WV, USA"	WV	East	District #13	USA
26507	"Morgantown, WV, USA"	WV	East	District #13	USA
26508	"Morgantown, WV, USA"	WV	East	District #13	USA
26519	"Albright, WV, USA"	WV	East	District #13	USA
26520	"Arthurdale, WV, USA"	WV	East	District #13	USA
26521	"Blacksville, WV, USA"	WV	East	District #13	USA
26524	"Bretz, WV, USA"	WV	East	District #13	USA
26525	"Bruceton Mills, WV, USA"	WV	East	District #13	USA
26527	"Cassville, WV, USA"	WV	East	District #13	USA
26529	"Core, WV, USA"	WV	East	District #13	USA
26531	"Dellslow, WV, USA"	WV	East	District #13	USA
26534	"Granville, WV, USA"	WV	East	District #13	USA
26537	"Kingwood, WV, USA"	WV	East	District #13	USA
26541	"Maidsville, WV, USA"	WV	East	District #13	USA
26542	"Masontown, WV, USA"	WV	East	District #13	USA
26543	"Osage, WV, USA"	WV	East	District #13	USA
26544	"Pentress, WV, USA"	WV	East	District #13	USA
26546	"Pursglove, WV, USA"	WV	East	District #13	USA
26547	"Reedsville, WV, USA"	WV	East	District #13	USA
26554	"Fairmont, WV, USA"	WV	East	District #13	USA
26555	"Fairmont, WV, USA"	WV	East	District #13	USA
26559	"Barrackville, WV, USA"	WV	East	District #13	USA
26560	"Baxter, WV, USA"	WV	East	District #13	USA
26561	"Big Run, WV, USA"	WV	East	District #13	USA
26562	"Burton, WV, USA"	WV	East	District #13	USA
26563	"Carolina, WV, USA"	WV	East	District #13	USA
26566	"Colfax, WV, USA"	WV	East	District #13	USA
26568	"Enterprise, WV, USA"	WV	East	District #13	USA
26570	"Fairview, WV, USA"	WV	East	District #13	USA
26571	"Farmington, WV, USA"	WV	East	District #13	USA
26572	"Four States, WV, USA"	WV	East	District #13	USA
26574	"Grant Town, WV, USA"	WV	East	District #13	USA
26575	"Hundred, WV, USA"	WV	East	District #15	USA
26576	"Idamay, WV, USA"	WV	East	District #13	USA
26578	"Kingmont, WV, USA"	WV	East	District #13	USA
26581	"Littleton, WV, USA"	WV	East	District #15	USA
26582	"Mannington, WV, USA"	WV	East	District #13	USA
26585	"Metz, WV, USA"	WV	East	District #13	USA
26586	"Montana Mines, WV, USA"	WV	East	District #13	USA
26587	"Rachel, WV, USA"	WV	East	District #13	USA
26588	"Rivesville, WV, USA"	WV	East	District #13	USA
26590	"Wana, WV, USA"	WV	East	District #13	USA
26591	"Worthington, WV, USA"	WV	East	District #13	USA
26601	"Sutton, WV, USA"	WV	East	District #15	USA
26610	"Birch River, WV, USA"	WV	East	District #15	USA
26611	"Cedarville, WV, USA"	WV	East	District #13	USA
26615	"Copen, WV, USA"	WV	East	District #13	USA
26617	"Dille, WV, USA"	WV	East	District #15	USA
26619	"Exchange, WV, USA"	WV	East	District #13	USA
26621	"Flatwoods, WV, USA"	WV	East	District #13	USA
26623	"Frametown, WV, USA"	WV	East	District #15	USA
26624	"Gassaway, WV, USA"	WV	East	District #15	USA
26627	"Heaters, WV, USA"	WV	East	District #13	USA
26629	"Little Birch, WV, USA"	WV	East	District #15	USA
26631	"Napier, WV, USA"	WV	East	District #13	USA
26636	"Rosedale, WV, USA"	WV	East	District #13	USA
26638	"Shock, WV, USA"	WV	East	District #13	USA
26651	"Summersville, WV, USA"	WV	East	District #15	USA
26656	"Belva, WV, USA"	WV	East	District #15	USA
26660	"Calvin, WV, USA"	WV	East	District #15	USA
26662	"Canvas, WV, USA"	WV	East	District #15	USA
26667	"Drennen, WV, USA"	WV	East	District #15	USA
26671	"Gilboa, WV, USA"	WV	East	District #15	USA
26675	"Keslers Cross Lanes, WV, USA"	WV	East	District #15	USA
26676	"Leivasy, WV, USA"	WV	East	District #15	USA
26678	"Mount Lookout, WV, USA"	WV	East	District #15	USA
26679	"Mount Nebo, WV, USA"	WV	East	District #15	USA
26680	"Nallen, WV, USA"	WV	East	District #15	USA
26681	"Nettie, WV, USA"	WV	East	District #15	USA
26684	"Pool, WV, USA"	WV	East	District #15	USA
26690	"Swiss, WV, USA"	WV	East	District #15	USA
26691	"Tioga, WV, USA"	WV	East	District #15	USA
26704	"Augusta, WV, USA"	WV	East	District #07	USA
26705	"Aurora, WV, USA"	WV	East	District #13	USA
26707	"Bayard, WV, USA"	WV	East	District #13	USA
26710	"Burlington, WV, USA"	WV	East	District #07	USA
26711	"Capon Bridge, WV, USA"	WV	East	District #07	USA
26714	"Delray, WV, USA"	WV	East	District #07	USA
26716	"Eglon, WV, USA"	WV	East	District #13	USA
26717	"Elk Garden, WV, USA"	WV	East	District #13	USA
26719	"Fort Ashby, WV, USA"	WV	East	District #07	USA
26720	"Gormania, WV, USA"	WV	East	District #13	USA
26722	"Green Spring, WV, USA"	WV	East	District #07	USA
26726	"Keyser, WV, USA"	WV	East	District #13	USA
26731	"Lahmansville, WV, USA"	WV	East	District #07	USA
26739	"Mount Storm, WV, USA"	WV	East	District #13	USA
26743	"New Creek, WV, USA"	WV	East	District #07	USA
26750	"Piedmont, WV, USA"	WV	East	District #13	USA
26753	"Ridgeley, WV, USA"	WV	East	District #13	USA
26755	"Rio, WV, USA"	WV	East	District #07	USA
26757	"Romney, WV, USA"	WV	East	District #07	USA
26761	"Shanks, WV, USA"	WV	East	District #07	USA
26763	"Springfield, WV, USA"	WV	East	District #07	USA
26764	"Terra Alta, WV, USA"	WV	East	District #13	USA
26767	"Wiley Ford, WV, USA"	WV	East	District #13	USA
26801	"Baker, WV, USA"	WV	East	District #07	USA
26802	"Brandywine, WV, USA"	WV	East	District #07	USA
26804	"Circleville, WV, USA"	WV	East	District #07	USA
26807	"Franklin, WV, USA"	WV	East	District #07	USA
26808	"High View, WV, USA"	WV	East	District #07	USA
26810	"Lost City, WV, USA"	WV	East	District #07	USA
26812	"Mathias, WV, USA"	WV	East	District #07	USA
26814	"Riverton, WV, USA"	WV	East	District #07	USA
26815	"Sugar Grove, WV, USA"	WV	East	District #07	USA
26817	"Bloomery, WV, USA"	WV	East	District #07	USA
26818	"Fisher, WV, USA"	WV	East	District #07	USA
26823	"Capon Springs, WV, USA"	WV	East	District #07	USA
26833	"Maysville, WV, USA"	WV	East	District #07	USA
26836	"Moorefield, WV, USA"	WV	East	District #07	USA
26838	"Milam, WV, USA"	WV	East	District #07	USA
26845	"Old Fields, WV, USA"	WV	East	District #07	USA
26847	"Petersburg, WV, USA"	WV	East	District #07	USA
26851	"Wardensville, WV, USA"	WV	East	District #07	USA
26852	"Purgitsville, WV, USA"	WV	East	District #07	USA
26855	"Cabins, WV, USA"	WV	East	District #07	USA
26865	"Yellow Spring, WV, USA"	WV	East	District #07	USA
26866	"Upper Tract, WV, USA"	WV	East	District #07	USA
26884	"Seneca Rocks, WV, USA"	WV	East	District #13	USA
26886	"Onego, WV, USA"	WV	East	District #13	USA
27006	"Advance, NC, USA"	NC	East	District #08	USA
27007	"Ararat, NC, USA"	NC	East	District #08	USA
27009	"Belews Creek, NC, USA"	NC	East	District #08	USA
27010	"Bethania, NC, USA"	NC	East	District #08	USA
27011	"Boonville, NC, USA"	NC	East	District #08	USA
27012	"Clemmons, NC, USA"	NC	East	District #08	USA
27013	"Cleveland, NC, USA"	NC	East	District #11	USA
27014	"Cooleemee, NC, USA"	NC	East	District #11	USA
27016	"Danbury, NC, USA"	NC	East	District #08	USA
27017	"Dobson, NC, USA"	NC	East	District #08	USA
27018	"East Bend, NC, USA"	NC	East	District #08	USA
27019	"Germanton, NC, USA"	NC	East	District #08	USA
27020	"Hamptonville, NC, USA"	NC	East	District #08	USA
27021	"King, NC, USA"	NC	East	District #08	USA
27022	"Lawsonville, NC, USA"	NC	East	District #08	USA
27023	"Lewisville, NC, USA"	NC	East	District #08	USA
27024	"Lowgap, NC, USA"	NC	East	District #08	USA
27025	"Madison, NC, USA"	NC	East	District #08	USA
27027	"Mayodan, NC, USA"	NC	East	District #08	USA
27028	"Mocksville, NC, USA"	NC	East	District #11	USA
27030	"Mount Airy, NC, USA"	NC	East	District #08	USA
27031	"White Plains, NC, USA"	NC	East	District #08	USA
27040	"Pfafftown, NC, USA"	NC	East	District #08	USA
27041	"Pilot Mountain, NC, USA"	NC	East	District #08	USA
27042	"Pine Hall, NC, USA"	NC	East	District #08	USA
27043	"Pinnacle, NC, USA"	NC	East	District #08	USA
27045	"Rural Hall, NC, USA"	NC	East	District #08	USA
27046	"Sandy Ridge, NC, USA"	NC	East	District #08	USA
27047	"Siloam, NC, USA"	NC	East	District #08	USA
27048	"Stoneville, NC, USA"	NC	East	District #08	USA
27049	"Toast, NC, USA"	NC	East	District #08	USA
27050	"Tobaccoville, NC, USA"	NC	East	District #08	USA
27051	"Walkertown, NC, USA"	NC	East	District #08	USA
27052	"Walnut Cove, NC, USA"	NC	East	District #08	USA
27053	"Westfield, NC, USA"	NC	East	District #08	USA
27054	"Woodleaf, NC, USA"	NC	East	District #11	USA
27055	"Yadkinville, NC, USA"	NC	East	District #08	USA
27094	"Rural Hall, NC, USA"	NC	East	District #08	USA
27098	"Rural Hall, NC, USA"	NC	East	District #08	USA
27099	"Rural Hall, NC, USA"	NC	East	District #08	USA
27101	"Winston Salem, NC, USA"	NC	East	District #08	USA
27102	"Winston Salem, NC, USA"	NC	East	District #08	USA
27103	"Winston Salem, NC, USA"	NC	East	District #08	USA
27104	"Winston Salem, NC, USA"	NC	East	District #08	USA
27105	"Winston Salem, NC, USA"	NC	East	District #08	USA
27106	"Winston Salem, NC, USA"	NC	East	District #08	USA
27107	"Winston Salem, NC, USA"	NC	East	District #08	USA
27108	"Winston Salem, NC, USA"	NC	East	District #08	USA
27109	"Winston Salem, NC, USA"	NC	East	District #08	USA
27110	"Winston Salem, NC, USA"	NC	East	District #08	USA
27111	"Winston Salem, NC, USA"	NC	East	District #08	USA
27113	"Winston Salem, NC, USA"	NC	East	District #08	USA
27114	"Winston Salem, NC, USA"	NC	East	District #08	USA
27115	"Winston Salem, NC, USA"	NC	East	District #08	USA
27116	"Winston Salem, NC, USA"	NC	East	District #08	USA
27117	"Winston Salem, NC, USA"	NC	East	District #08	USA
27120	"Winston Salem, NC, USA"	NC	East	District #08	USA
27127	"Winston Salem, NC, USA"	NC	East	District #08	USA
27130	"Winston Salem, NC, USA"	NC	East	District #08	USA
27150	"Winston Salem, NC, USA"	NC	East	District #08	USA
27152	"Winston Salem, NC, USA"	NC	East	District #08	USA
27155	"Winston Salem, NC, USA"	NC	East	District #08	USA
27157	"Winston Salem, NC, USA"	NC	East	District #08	USA
27198	"Winston Salem, NC, USA"	NC	East	District #08	USA
27199	"Winston Salem, NC, USA"	NC	East	District #08	USA
27201	"Alamance, NC, USA"	NC	East	District #08	USA
27202	"Altamahaw, NC, USA"	NC	East	District #08	USA
27203	"Asheboro, NC, USA"	NC	East	District #08	USA
27204	"Asheboro, NC, USA"	NC	East	District #08	USA
27205	"Asheboro, NC, USA"	NC	East	District #08	USA
27207	"Bear Creek, NC, USA"	NC	East	District #08	USA
27208	"Bennett, NC, USA"	NC	East	District #08	USA
27209	"Biscoe, NC, USA"	NC	East	District #08	USA
27212	"Blanch, NC, USA"	NC	East	District #08	USA
27213	"Bonlee, NC, USA"	NC	East	District #08	USA
27214	"Browns Summit, NC, USA"	NC	East	District #08	USA
27215	"Burlington, NC, USA"	NC	East	District #08	USA
27216	"Burlington, NC, USA"	NC	East	District #08	USA
27217	"Burlington, NC, USA"	NC	East	District #08	USA
27220	"Burlington, NC, USA"	NC	East	District #08	USA
27228	"Bynum, NC, USA"	NC	East	District #08	USA
27229	"Candor, NC, USA"	NC	East	District #08	USA
27230	"Cedar Falls, NC, USA"	NC	East	District #08	USA
27231	"Cedar Grove, NC, USA"	NC	East	District #08	USA
27233	"Climax, NC, USA"	NC	East	District #08	USA
27235	"Colfax, NC, USA"	NC	East	District #08	USA
27237	"Cumnock, NC, USA"	NC	East	District #08	USA
27239	"Denton, NC, USA"	NC	East	District #08	USA
27242	"Eagle Springs, NC, USA"	NC	East	District #08	USA
27243	"Efland, NC, USA"	NC	East	District #08	USA
27244	"Elon, NC, USA"	NC	East	District #08	USA
27247	"Ether, NC, USA"	NC	East	District #08	USA
27248	"Franklinville, NC, USA"	NC	East	District #08	USA
27249	"Gibsonville, NC, USA"	NC	East	District #08	USA
27252	"Goldston, NC, USA"	NC	East	District #08	USA
27253	"Graham, NC, USA"	NC	East	District #08	USA
27256	"Gulf, NC, USA"	NC	East	District #08	USA
27258	"Haw River, NC, USA"	NC	East	District #08	USA
27259	"Highfalls, NC, USA"	NC	East	District #08	USA
27260	"High Point, NC, USA"	NC	East	District #08	USA
27261	"High Point, NC, USA"	NC	East	District #08	USA
27262	"High Point, NC, USA"	NC	East	District #08	USA
27263	"High Point, NC, USA"	NC	East	District #08	USA
27264	"High Point, NC, USA"	NC	East	District #08	USA
27265	"High Point, NC, USA"	NC	East	District #08	USA
27278	"Hillsborough, NC, USA"	NC	East	District #08	USA
27281	"Jackson Springs, NC, USA"	NC	East	District #08	USA
27282	"Jamestown, NC, USA"	NC	East	District #08	USA
27283	"Julian, NC, USA"	NC	East	District #08	USA
27284	"Kernersville, NC, USA"	NC	East	District #08	USA
27285	"Kernersville, NC, USA"	NC	East	District #08	USA
27288	"Eden, NC, USA"	NC	East	District #08	USA
27289	"Eden, NC, USA"	NC	East	District #08	USA
27291	"Leasburg, NC, USA"	NC	East	District #08	USA
27292	"Lexington, NC, USA"	NC	East	District #11	USA
27293	"Lexington, NC, USA"	NC	East	District #11	USA
27294	"Lexington, NC, USA"	NC	East	District #11	USA
27295	"Lexington, NC, USA"	NC	East	District #11	USA
27298	"Liberty, NC, USA"	NC	East	District #08	USA
27299	"Linwood, NC, USA"	NC	East	District #11	USA
27301	"Mc Leansville, NC, USA"	NC	East	District #08	USA
27302	"Mebane, NC, USA"	NC	East	District #08	USA
27305	"Milton, NC, USA"	NC	East	District #08	USA
27306	"Mount Gilead, NC, USA"	NC	East	District #08	USA
27310	"Oak Ridge, NC, USA"	NC	East	District #08	USA
27311	"Pelham, NC, USA"	NC	East	District #08	USA
27312	"Pittsboro, NC, USA"	NC	East	District #08	USA
27313	"Pleasant Garden, NC, USA"	NC	East	District #08	USA
27314	"Prospect Hill, NC, USA"	NC	East	District #08	USA
27315	"Providence, NC, USA"	NC	East	District #08	USA
27316	"Ramseur, NC, USA"	NC	East	District #08	USA
27317	"Randleman, NC, USA"	NC	East	District #08	USA
27320	"Reidsville, NC, USA"	NC	East	District #08	USA
27323	"Reidsville, NC, USA"	NC	East	District #08	USA
27325	"Robbins, NC, USA"	NC	East	District #08	USA
27326	"Ruffin, NC, USA"	NC	East	District #08	USA
27330	"Sanford, NC, USA"	NC	East	District #08	USA
27331	"Sanford, NC, USA"	NC	East	District #08	USA
27332	"Sanford, NC, USA"	NC	East	District #08	USA
27340	"Saxapahaw, NC, USA"	NC	East	District #08	USA
27341	"Seagrove, NC, USA"	NC	East	District #08	USA
27342	"Sedalia, NC, USA"	NC	East	District #08	USA
27343	"Semora, NC, USA"	NC	East	District #08	USA
27344	"Siler City, NC, USA"	NC	East	District #08	USA
27349	"Snow Camp, NC, USA"	NC	East	District #08	USA
27350	"Sophia, NC, USA"	NC	East	District #08	USA
27351	"Southmont, NC, USA"	NC	East	District #11	USA
27355	"Staley, NC, USA"	NC	East	District #08	USA
27356	"Star, NC, USA"	NC	East	District #08	USA
27357	"Stokesdale, NC, USA"	NC	East	District #08	USA
27358	"Summerfield, NC, USA"	NC	East	District #08	USA
27359	"Swepsonville, NC, USA"	NC	East	District #08	USA
27360	"Thomasville, NC, USA"	NC	East	District #08	USA
27361	"Thomasville, NC, USA"	NC	East	District #08	USA
27370	"Trinity, NC, USA"	NC	East	District #08	USA
27371	"Troy, NC, USA"	NC	East	District #08	USA
27373	"Wallburg, NC, USA"	NC	East	District #08	USA
27374	"Welcome, NC, USA"	NC	East	District #11	USA
27375	"Wentworth, NC, USA"	NC	East	District #08	USA
27376	"West End, NC, USA"	NC	East	District #08	USA
27377	"Whitsett, NC, USA"	NC	East	District #08	USA
27379	"Yanceyville, NC, USA"	NC	East	District #08	USA
27395	"Greensboro, NC, USA"	NC	East	District #08	USA
27401	"Greensboro, NC, USA"	NC	East	District #08	USA
27402	"Greensboro, NC, USA"	NC	East	District #08	USA
27403	"Greensboro, NC, USA"	NC	East	District #08	USA
27404	"Greensboro, NC, USA"	NC	East	District #08	USA
27405	"Greensboro, NC, USA"	NC	East	District #08	USA
27406	"Greensboro, NC, USA"	NC	East	District #08	USA
27407	"Greensboro, NC, USA"	NC	East	District #08	USA
27408	"Greensboro, NC, USA"	NC	East	District #08	USA
27409	"Greensboro, NC, USA"	NC	East	District #08	USA
27410	"Greensboro, NC, USA"	NC	East	District #08	USA
27411	"Greensboro, NC, USA"	NC	East	District #08	USA
27412	"Greensboro, NC, USA"	NC	East	District #08	USA
27413	"Greensboro, NC, USA"	NC	East	District #08	USA
27415	"Greensboro, NC, USA"	NC	East	District #08	USA
27416	"Greensboro, NC, USA"	NC	East	District #08	USA
27417	"Greensboro, NC, USA"	NC	East	District #08	USA
27419	"Greensboro, NC, USA"	NC	East	District #08	USA
27420	"Greensboro, NC, USA"	NC	East	District #08	USA
27425	"Greensboro, NC, USA"	NC	East	District #08	USA
27427	"Greensboro, NC, USA"	NC	East	District #08	USA
27429	"Greensboro, NC, USA"	NC	East	District #08	USA
27435	"Greensboro, NC, USA"	NC	East	District #08	USA
27438	"Greensboro, NC, USA"	NC	East	District #08	USA
27455	"Greensboro, NC, USA"	NC	East	District #08	USA
27495	"Greensboro, NC, USA"	NC	East	District #08	USA
27497	"Greensboro, NC, USA"	NC	East	District #08	USA
27498	"Greensboro, NC, USA"	NC	East	District #08	USA
27499	"Greensboro, NC, USA"	NC	East	District #08	USA
27501	"Angier, NC, USA"	NC	East	District #08	USA
27502	"Apex, NC, USA"	NC	East	District #08	USA
27503	"Bahama, NC, USA"	NC	East	District #08	USA
27504	"Benson, NC, USA"	NC	East	District #08	USA
27505	"Broadway, NC, USA"	NC	East	District #08	USA
27506	"Buies Creek, NC, USA"	NC	East	District #08	USA
27507	"Bullock, NC, USA"	NC	East	District #08	USA
27508	"Bunn, NC, USA"	NC	East	District #08	USA
27509	"Butner, NC, USA"	NC	East	District #08	USA
27510	"Carrboro, NC, USA"	NC	East	District #08	USA
27511	"Cary, NC, USA"	NC	East	District #08	USA
27512	"Cary, NC, USA"	NC	East	District #08	USA
27513	"Cary, NC, USA"	NC	East	District #08	USA
27514	"Chapel Hill, NC, USA"	NC	East	District #08	USA
27515	"Chapel Hill, NC, USA"	NC	East	District #08	USA
27516	"Chapel Hill, NC, USA"	NC	East	District #08	USA
27517	"Chapel Hill, NC, USA"	NC	East	District #08	USA
27518	"Cary, NC, USA"	NC	East	District #08	USA
27519	"Cary, NC, USA"	NC	East	District #08	USA
27520	"Clayton, NC, USA"	NC	East	District #08	USA
27521	"Coats, NC, USA"	NC	East	District #08	USA
27522	"Creedmoor, NC, USA"	NC	East	District #08	USA
27523	"Apex, NC, USA"	NC	East	District #08	USA
27524	"Four Oaks, NC, USA"	NC	East	District #08	USA
27525	"Franklinton, NC, USA"	NC	East	District #08	USA
27526	"Fuquay Varina, NC, USA"	NC	East	District #08	USA
27527	"Clayton, NC, USA"	NC	East	District #08	USA
27528	"Clayton, NC, USA"	NC	East	District #08	USA
27529	"Garner, NC, USA"	NC	East	District #08	USA
27530	"Goldsboro, NC, USA"	NC	East	District #08	USA
27531	"Goldsboro, NC, USA"	NC	East	District #08	USA
27532	"Goldsboro, NC, USA"	NC	East	District #08	USA
27533	"Goldsboro, NC, USA"	NC	East	District #08	USA
27534	"Goldsboro, NC, USA"	NC	East	District #08	USA
27536	"Henderson, NC, USA"	NC	East	District #08	USA
27537	"Henderson, NC, USA"	NC	East	District #08	USA
27539	"Apex, NC, USA"	NC	East	District #08	USA
27540	"Holly Springs, NC, USA"	NC	East	District #08	USA
27541	"Hurdle Mills, NC, USA"	NC	East	District #08	USA
27542	"Kenly, NC, USA"	NC	East	District #08	USA
27543	"Kipling, NC, USA"	NC	East	District #08	USA
27544	"Kittrell, NC, USA"	NC	East	District #08	USA
27545	"Knightdale, NC, USA"	NC	East	District #08	USA
27546	"Lillington, NC, USA"	NC	East	District #08	USA
27549	"Louisburg, NC, USA"	NC	East	District #08	USA
27551	"Macon, NC, USA"	NC	East	District #08	USA
27552	"Mamers, NC, USA"	NC	East	District #08	USA
27553	"Manson, NC, USA"	NC	East	District #08	USA
27555	"Micro, NC, USA"	NC	East	District #08	USA
27556	"Middleburg, NC, USA"	NC	East	District #08	USA
27557	"Middlesex, NC, USA"	NC	East	District #08	USA
27559	"Moncure, NC, USA"	NC	East	District #08	USA
33661	"Tampa, FL, USA"	FL	East	District #10	USA
33662	"Tampa, FL, USA"	FL	East	District #10	USA
33663	"Tampa, FL, USA"	FL	East	District #10	USA
33664	"Tampa, FL, USA"	FL	East	District #10	USA
33672	"Tampa, FL, USA"	FL	East	District #10	USA
33673	"Tampa, FL, USA"	FL	East	District #10	USA
33674	"Tampa, FL, USA"	FL	East	District #10	USA
33675	"Tampa, FL, USA"	FL	East	District #10	USA
33677	"Tampa, FL, USA"	FL	East	District #10	USA
33679	"Tampa, FL, USA"	FL	East	District #10	USA
33680	"Tampa, FL, USA"	FL	East	District #10	USA
33681	"Tampa, FL, USA"	FL	East	District #10	USA
33682	"Tampa, FL, USA"	FL	East	District #10	USA
33684	"Tampa, FL, USA"	FL	East	District #10	USA
33685	"Tampa, FL, USA"	FL	East	District #10	USA
33686	"Tampa, FL, USA"	FL	East	District #10	USA
33687	"Tampa, FL, USA"	FL	East	District #10	USA
33688	"Tampa, FL, USA"	FL	East	District #10	USA
33689	"Tampa, FL, USA"	FL	East	District #10	USA
33694	"Tampa, FL, USA"	FL	East	District #10	USA
33701	"Saint Petersburg, FL, USA"	FL	East	District #10	USA
33702	"Saint Petersburg, FL, USA"	FL	East	District #10	USA
33703	"Saint Petersburg, FL, USA"	FL	East	District #10	USA
33704	"Saint Petersburg, FL, USA"	FL	East	District #10	USA
33705	"Saint Petersburg, FL, USA"	FL	East	District #10	USA
33706	"Saint Petersburg, FL, USA"	FL	East	District #10	USA
33707	"Saint Petersburg, FL, USA"	FL	East	District #10	USA
33708	"Saint Petersburg, FL, USA"	FL	East	District #10	USA
33709	"Saint Petersburg, FL, USA"	FL	East	District #10	USA
33710	"Saint Petersburg, FL, USA"	FL	East	District #10	USA
33711	"Saint Petersburg, FL, USA"	FL	East	District #10	USA
33712	"Saint Petersburg, FL, USA"	FL	East	District #10	USA
33713	"Saint Petersburg, FL, USA"	FL	East	District #10	USA
33714	"Saint Petersburg, FL, USA"	FL	East	District #10	USA
33715	"Saint Petersburg, FL, USA"	FL	East	District #10	USA
33716	"Saint Petersburg, FL, USA"	FL	East	District #10	USA
33729	"Saint Petersburg, FL, USA"	FL	East	District #10	USA
33730	"Saint Petersburg, FL, USA"	FL	East	District #10	USA
33731	"Saint Petersburg, FL, USA"	FL	East	District #10	USA
33732	"Saint Petersburg, FL, USA"	FL	East	District #10	USA
33733	"Saint Petersburg, FL, USA"	FL	East	District #10	USA
33734	"Saint Petersburg, FL, USA"	FL	East	District #10	USA
33736	"Saint Petersburg, FL, USA"	FL	East	District #10	USA
33737	"Saint Petersburg, FL, USA"	FL	East	District #10	USA
33738	"Saint Petersburg, FL, USA"	FL	East	District #10	USA
33740	"Saint Petersburg, FL, USA"	FL	East	District #10	USA
33741	"Saint Petersburg, FL, USA"	FL	East	District #10	USA
33742	"Saint Petersburg, FL, USA"	FL	East	District #10	USA
33743	"Saint Petersburg, FL, USA"	FL	East	District #10	USA
33744	"Bay Pines, FL, USA"	FL	East	District #10	USA
33747	"Saint Petersburg, FL, USA"	FL	East	District #10	USA
33755	"Clearwater, FL, USA"	FL	East	District #10	USA
33756	"Clearwater, FL, USA"	FL	East	District #10	USA
33757	"Clearwater, FL, USA"	FL	East	District #10	USA
33758	"Clearwater, FL, USA"	FL	East	District #10	USA
33759	"Clearwater, FL, USA"	FL	East	District #10	USA
33760	"Clearwater, FL, USA"	FL	East	District #10	USA
33761	"Clearwater, FL, USA"	FL	East	District #10	USA
33762	"Clearwater, FL, USA"	FL	East	District #10	USA
33763	"Clearwater, FL, USA"	FL	East	District #10	USA
33764	"Clearwater, FL, USA"	FL	East	District #10	USA
33765	"Clearwater, FL, USA"	FL	East	District #10	USA
33766	"Clearwater, FL, USA"	FL	East	District #10	USA
33767	"Clearwater Beach, FL, USA"	FL	East	District #10	USA
33769	"Clearwater, FL, USA"	FL	East	District #10	USA
33770	"Largo, FL, USA"	FL	East	District #10	USA
33771	"Largo, FL, USA"	FL	East	District #10	USA
33772	"Seminole, FL, USA"	FL	East	District #10	USA
33773	"Largo, FL, USA"	FL	East	District #10	USA
33774	"Largo, FL, USA"	FL	East	District #10	USA
33775	"Seminole, FL, USA"	FL	East	District #10	USA
33776	"Seminole, FL, USA"	FL	East	District #10	USA
33777	"Seminole, FL, USA"	FL	East	District #10	USA
33778	"Largo, FL, USA"	FL	East	District #10	USA
33779	"Largo, FL, USA"	FL	East	District #10	USA
33780	"Pinellas Park, FL, USA"	FL	East	District #10	USA
33781	"Pinellas Park, FL, USA"	FL	East	District #10	USA
33782	"Pinellas Park, FL, USA"	FL	East	District #10	USA
33784	"Saint Petersburg, FL, USA"	FL	East	District #10	USA
33785	"Indian Rocks Beach, FL, USA"	FL	East	District #10	USA
33786	"Belleair Beach, FL, USA"	FL	East	District #10	USA
33801	"Lakeland, FL, USA"	FL	East	District #10	USA
33802	"Lakeland, FL, USA"	FL	East	District #10	USA
33803	"Lakeland, FL, USA"	FL	East	District #10	USA
33804	"Lakeland, FL, USA"	FL	East	District #10	USA
33805	"Lakeland, FL, USA"	FL	East	District #10	USA
33806	"Lakeland, FL, USA"	FL	East	District #10	USA
33807	"Lakeland, FL, USA"	FL	East	District #10	USA
33809	"Lakeland, FL, USA"	FL	East	District #10	USA
33810	"Lakeland, FL, USA"	FL	East	District #10	USA
33811	"Lakeland, FL, USA"	FL	East	District #10	USA
33812	"Lakeland, FL, USA"	FL	East	District #10	USA
33813	"Lakeland, FL, USA"	FL	East	District #10	USA
33815	"Lakeland, FL, USA"	FL	East	District #10	USA
33820	"Alturas, FL, USA"	FL	East	District #10	USA
33823	"Auburndale, FL, USA"	FL	East	District #10	USA
33825	"Avon Park, FL, USA"	FL	East	District #10	USA
33826	"Avon Park, FL, USA"	FL	East	District #10	USA
33827	"Babson Park, FL, USA"	FL	East	District #10	USA
33830	"Bartow, FL, USA"	FL	East	District #10	USA
33831	"Bartow, FL, USA"	FL	East	District #10	USA
33834	"Bowling Green, FL, USA"	FL	East	District #10	USA
33835	"Bradley, FL, USA"	FL	East	District #10	USA
33836	"Davenport, FL, USA"	FL	East	District #10	USA
33837	"Davenport, FL, USA"	FL	East	District #10	USA
33838	"Dundee, FL, USA"	FL	East	District #10	USA
33839	"Eagle Lake, FL, USA"	FL	East	District #10	USA
33840	"Eaton Park, FL, USA"	FL	East	District #10	USA
33841	"Fort Meade, FL, USA"	FL	East	District #10	USA
33843	"Frostproof, FL, USA"	FL	East	District #10	USA
33844	"Haines City, FL, USA"	FL	East	District #10	USA
33845	"Haines City, FL, USA"	FL	East	District #10	USA
33846	"Highland City, FL, USA"	FL	East	District #10	USA
33847	"Homeland, FL, USA"	FL	East	District #10	USA
33848	"Intercession City, FL, USA"	FL	East	District #12	USA
33849	"Kathleen, FL, USA"	FL	East	District #10	USA
33850	"Lake Alfred, FL, USA"	FL	East	District #10	USA
33851	"Lake Hamilton, FL, USA"	FL	East	District #10	USA
33852	"Lake Placid, FL, USA"	FL	East	District #10	USA
33853	"Lake Wales, FL, USA"	FL	East	District #10	USA
33854	"Lakeshore, FL, USA"	FL	East	District #10	USA
33855	"Indian Lake Estates, FL, USA"	FL	East	District #10	USA
33856	"Nalcrest, FL, USA"	FL	East	District #10	USA
33857	"Lorida, FL, USA"	FL	East	District #10	USA
33858	"Loughman, FL, USA"	FL	East	District #10	USA
33859	"Lake Wales, FL, USA"	FL	East	District #10	USA
33860	"Mulberry, FL, USA"	FL	East	District #10	USA
33862	"Lake Placid, FL, USA"	FL	East	District #10	USA
33863	"Nichols, FL, USA"	FL	East	District #10	USA
33865	"Ona, FL, USA"	FL	East	District #10	USA
33867	"River Ranch, FL, USA"	FL	East	District #10	USA
33868	"Polk City, FL, USA"	FL	East	District #10	USA
33870	"Sebring, FL, USA"	FL	East	District #10	USA
33871	"Sebring, FL, USA"	FL	East	District #10	USA
33872	"Sebring, FL, USA"	FL	East	District #10	USA
33873	"Wauchula, FL, USA"	FL	East	District #10	USA
33875	"Sebring, FL, USA"	FL	East	District #10	USA
33876	"Sebring, FL, USA"	FL	East	District #10	USA
33877	"Waverly, FL, USA"	FL	East	District #10	USA
33880	"Winter Haven, FL, USA"	FL	East	District #10	USA
33881	"Winter Haven, FL, USA"	FL	East	District #10	USA
33882	"Winter Haven, FL, USA"	FL	East	District #10	USA
33883	"Winter Haven, FL, USA"	FL	East	District #10	USA
33884	"Winter Haven, FL, USA"	FL	East	District #10	USA
33885	"Winter Haven, FL, USA"	FL	East	District #10	USA
33888	"Winter Haven, FL, USA"	FL	East	District #10	USA
33890	"Zolfo Springs, FL, USA"	FL	East	District #10	USA
33896	"Davenport, FL, USA"	FL	East	District #12	USA
33897	"Davenport, FL, USA"	FL	East	District #12	USA
33898	"Lake Wales, FL, USA"	FL	East	District #10	USA
33900	"Fort Myers, FL, USA"	FL	East	District #10	USA
33901	"Fort Myers, FL, USA"	FL	East	District #10	USA
33902	"Fort Myers, FL, USA"	FL	East	District #10	USA
33903	"North Fort Myers, FL, USA"	FL	East	District #10	USA
33904	"Cape Coral, FL, USA"	FL	East	District #10	USA
33905	"Fort Myers, FL, USA"	FL	East	District #10	USA
33906	"Fort Myers, FL, USA"	FL	East	District #10	USA
33907	"Fort Myers, FL, USA"	FL	East	District #10	USA
33908	"Fort Myers, FL, USA"	FL	East	District #10	USA
33909	"Cape Coral, FL, USA"	FL	East	District #10	USA
33910	"Cape Coral, FL, USA"	FL	East	District #10	USA
33911	"Fort Myers, FL, USA"	FL	East	District #10	USA
33912	"Fort Myers, FL, USA"	FL	East	District #10	USA
33913	"Fort Myers, FL, USA"	FL	East	District #10	USA
33914	"Cape Coral, FL, USA"	FL	East	District #10	USA
33915	"Cape Coral, FL, USA"	FL	East	District #10	USA
33916	"Fort Myers, FL, USA"	FL	East	District #10	USA
33917	"North Fort Myers, FL, USA"	FL	East	District #10	USA
33918	"North Fort Myers, FL, USA"	FL	East	District #10	USA
33919	"Fort Myers, FL, USA"	FL	East	District #10	USA
33920	"Alva, FL, USA"	FL	East	District #10	USA
33921	"Boca Grande, FL, USA"	FL	East	District #10	USA
33922	"Bokeelia, FL, USA"	FL	East	District #10	USA
33924	"Captiva, FL, USA"	FL	East	District #10	USA
33927	"El Jobean, FL, USA"	FL	East	District #10	USA
33928	"Estero, FL, USA"	FL	East	District #10	USA
33929	"Estero, FL, USA"	FL	East	District #10	USA
33930	"Felda, FL, USA"	FL	East	District #10	USA
33931	"Fort Myers Beach, FL, USA"	FL	East	District #10	USA
33932	"Fort Myers Beach, FL, USA"	FL	East	District #10	USA
33935	"Labelle, FL, USA"	FL	East	District #10	USA
33936	"Lehigh Acres, FL, USA"	FL	East	District #10	USA
33938	"Murdock, FL, USA"	FL	East	District #10	USA
33944	"Palmdale, FL, USA"	FL	East	District #10	USA
33945	"Pineland, FL, USA"	FL	East	District #10	USA
33946	"Placida, FL, USA"	FL	East	District #10	USA
33947	"Rotonda West, FL, USA"	FL	East	District #10	USA
33948	"Port Charlotte, FL, USA"	FL	East	District #10	USA
33949	"Port Charlotte, FL, USA"	FL	East	District #10	USA
33950	"Punta Gorda, FL, USA"	FL	East	District #10	USA
33951	"Punta Gorda, FL, USA"	FL	East	District #10	USA
33952	"Port Charlotte, FL, USA"	FL	East	District #10	USA
33953	"Port Charlotte, FL, USA"	FL	East	District #10	USA
33954	"Port Charlotte, FL, USA"	FL	East	District #10	USA
33955	"Punta Gorda, FL, USA"	FL	East	District #10	USA
33956	"Saint James City, FL, USA"	FL	East	District #10	USA
33957	"Sanibel, FL, USA"	FL	East	District #10	USA
33960	"Venus, FL, USA"	FL	East	District #10	USA
33965	"Fort Myers, FL, USA"	FL	East	District #10	USA
33966	"Fort Myers, FL, USA"	FL	East	District #10	USA
33967	"Fort Myers, FL, USA"	FL	East	District #10	USA
33970	"Lehigh Acres, FL, USA"	FL	East	District #10	USA
33971	"Lehigh Acres, FL, USA"	FL	East	District #10	USA
33972	"Lehigh Acres, FL, USA"	FL	East	District #10	USA
33973	"Lehigh Acres, FL, USA"	FL	East	District #10	USA
33974	"Lehigh Acres, FL, USA"	FL	East	District #10	USA
33975	"Labelle, FL, USA"	FL	East	District #10	USA
33976	"Lehigh Acres, FL, USA"	FL	East	District #10	USA
33980	"Punta Gorda, FL, USA"	FL	East	District #10	USA
33981	"Port Charlotte, FL, USA"	FL	East	District #10	USA
33982	"Punta Gorda, FL, USA"	FL	East	District #10	USA
33983	"Punta Gorda, FL, USA"	FL	East	District #10	USA
33990	"Cape Coral, FL, USA"	FL	East	District #10	USA
33991	"Cape Coral, FL, USA"	FL	East	District #10	USA
33993	"Cape Coral, FL, USA"	FL	East	District #10	USA
33994	"Fort Myers, FL, USA"	FL	East	District #10	USA
34101	"Naples, FL, USA"	FL	East	District #10	USA
34102	"Naples, FL, USA"	FL	East	District #10	USA
34103	"Naples, FL, USA"	FL	East	District #10	USA
34104	"Naples, FL, USA"	FL	East	District #10	USA
34105	"Naples, FL, USA"	FL	East	District #10	USA
34106	"Naples, FL, USA"	FL	East	District #10	USA
34107	"Naples, FL, USA"	FL	East	District #10	USA
34108	"Naples, FL, USA"	FL	East	District #10	USA
34109	"Naples, FL, USA"	FL	East	District #10	USA
34110	"Naples, FL, USA"	FL	East	District #10	USA
34112	"Naples, FL, USA"	FL	East	District #10	USA
34113	"Naples, FL, USA"	FL	East	District #10	USA
34114	"Naples, FL, USA"	FL	East	District #10	USA
34116	"Naples, FL, USA"	FL	East	District #10	USA
34117	"Naples, FL, USA"	FL	East	District #10	USA
34119	"Naples, FL, USA"	FL	East	District #10	USA
34120	"Naples, FL, USA"	FL	East	District #10	USA
34133	"Bonita Springs, FL, USA"	FL	East	District #10	USA
34134	"Bonita Springs, FL, USA"	FL	East	District #10	USA
34135	"Bonita Springs, FL, USA"	FL	East	District #10	USA
34136	"Bonita Springs, FL, USA"	FL	East	District #10	USA
34137	"Copeland, FL, USA"	FL	East	District #10	USA
34138	"Chokoloskee, FL, USA"	FL	East	District #10	USA
34139	"Everglades City, FL, USA"	FL	East	District #10	USA
34140	"Goodland, FL, USA"	FL	East	District #10	USA
34141	"Ochopee, FL, USA"	FL	East	District #10	USA
34142	"Immokalee, FL, USA"	FL	East	District #10	USA
34143	"Immokalee, FL, USA"	FL	East	District #10	USA
34145	"Marco Island, FL, USA"	FL	East	District #10	USA
34146	"Marco Island, FL, USA"	FL	East	District #10	USA
34201	"Bradenton, FL, USA"	FL	East	District #10	USA
34202	"Bradenton, FL, USA"	FL	East	District #10	USA
34203	"Bradenton, FL, USA"	FL	East	District #10	USA
34204	"Bradenton, FL, USA"	FL	East	District #10	USA
34205	"Bradenton, FL, USA"	FL	East	District #10	USA
34206	"Bradenton, FL, USA"	FL	East	District #10	USA
34207	"Bradenton, FL, USA"	FL	East	District #10	USA
34208	"Bradenton, FL, USA"	FL	East	District #10	USA
34209	"Bradenton, FL, USA"	FL	East	District #10	USA
34210	"Bradenton, FL, USA"	FL	East	District #10	USA
34211	"Bradenton, FL, USA"	FL	East	District #10	USA
34212	"Bradenton, FL, USA"	FL	East	District #10	USA
34215	"Cortez, FL, USA"	FL	East	District #10	USA
34216	"Anna Maria, FL, USA"	FL	East	District #10	USA
34217	"Bradenton Beach, FL, USA"	FL	East	District #10	USA
34218	"Holmes Beach, FL, USA"	FL	East	District #10	USA
34219	"Parrish, FL, USA"	FL	East	District #10	USA
34220	"Palmetto, FL, USA"	FL	East	District #10	USA
34221	"Palmetto, FL, USA"	FL	East	District #10	USA
34222	"Ellenton, FL, USA"	FL	East	District #10	USA
34223	"Englewood, FL, USA"	FL	East	District #10	USA
34224	"Englewood, FL, USA"	FL	East	District #10	USA
34228	"Longboat Key, FL, USA"	FL	East	District #10	USA
34229	"Osprey, FL, USA"	FL	East	District #10	USA
34230	"Sarasota, FL, USA"	FL	East	District #10	USA
34231	"Sarasota, FL, USA"	FL	East	District #10	USA
34232	"Sarasota, FL, USA"	FL	East	District #10	USA
34233	"Sarasota, FL, USA"	FL	East	District #10	USA
34234	"Sarasota, FL, USA"	FL	East	District #10	USA
34235	"Sarasota, FL, USA"	FL	East	District #10	USA
34236	"Sarasota, FL, USA"	FL	East	District #10	USA
34237	"Sarasota, FL, USA"	FL	East	District #10	USA
34238	"Sarasota, FL, USA"	FL	East	District #10	USA
34239	"Sarasota, FL, USA"	FL	East	District #10	USA
34240	"Sarasota, FL, USA"	FL	East	District #10	USA
34241	"Sarasota, FL, USA"	FL	East	District #10	USA
34242	"Sarasota, FL, USA"	FL	East	District #10	USA
34243	"Sarasota, FL, USA"	FL	East	District #10	USA
34250	"Terra Ceia, FL, USA"	FL	East	District #10	USA
34251	"Myakka City, FL, USA"	FL	East	District #10	USA
34260	"Sarasota, FL, USA"	FL	East	District #10	USA
34264	"Oneco, FL, USA"	FL	East	District #10	USA
34265	"Arcadia, FL, USA"	FL	East	District #10	USA
34266	"Arcadia, FL, USA"	FL	East	District #10	USA
34267	"Fort Ogden, FL, USA"	FL	East	District #10	USA
34268	"Nocatee, FL, USA"	FL	East	District #10	USA
34269	"Arcadia, FL, USA"	FL	East	District #10	USA
34270	"Tallevast, FL, USA"	FL	East	District #10	USA
34272	"Laurel, FL, USA"	FL	East	District #10	USA
34274	"Nokomis, FL, USA"	FL	East	District #10	USA
34275	"Nokomis, FL, USA"	FL	East	District #10	USA
34276	"Sarasota, FL, USA"	FL	East	District #10	USA
34277	"Sarasota, FL, USA"	FL	East	District #10	USA
34278	"Sarasota, FL, USA"	FL	East	District #10	USA
34280	"Bradenton, FL, USA"	FL	East	District #10	USA
34281	"Bradenton, FL, USA"	FL	East	District #10	USA
34282	"Bradenton, FL, USA"	FL	East	District #10	USA
34284	"Venice, FL, USA"	FL	East	District #10	USA
34285	"Venice, FL, USA"	FL	East	District #10	USA
34286	"North Port, FL, USA"	FL	East	District #10	USA
34287	"North Port, FL, USA"	FL	East	District #10	USA
34288	"North Port, FL, USA"	FL	East	District #10	USA
34289	"North Port, FL, USA"	FL	East	District #10	USA
34290	"North Port, FL, USA"	FL	East	District #10	USA
34291	"North Port, FL, USA"	FL	East	District #10	USA
34292	"Venice, FL, USA"	FL	East	District #10	USA
34293	"Venice, FL, USA"	FL	East	District #10	USA
34295	"Englewood, FL, USA"	FL	East	District #10	USA
34420	"Belleview, FL, USA"	FL	East	District #12	USA
34421	"Belleview, FL, USA"	FL	East	District #12	USA
34423	"Crystal River, FL, USA"	FL	East	District #12	USA
34428	"Crystal River, FL, USA"	FL	East	District #12	USA
34429	"Crystal River, FL, USA"	FL	East	District #12	USA
34430	"Dunnellon, FL, USA"	FL	East	District #12	USA
34431	"Dunnellon, FL, USA"	FL	East	District #12	USA
34432	"Dunnellon, FL, USA"	FL	East	District #12	USA
34433	"Dunnellon, FL, USA"	FL	East	District #12	USA
34434	"Dunnellon, FL, USA"	FL	East	District #12	USA
34436	"Floral City, FL, USA"	FL	East	District #12	USA
34441	"Hernando, FL, USA"	FL	East	District #12	USA
34442	"Hernando, FL, USA"	FL	East	District #12	USA
34445	"Holder, FL, USA"	FL	East	District #12	USA
34446	"Homosassa, FL, USA"	FL	East	District #12	USA
34447	"Homosassa Springs, FL, USA"	FL	East	District #12	USA
34448	"Homosassa, FL, USA"	FL	East	District #12	USA
34449	"Inglis, FL, USA"	FL	East	District #12	USA
34450	"Inverness, FL, USA"	FL	East	District #12	USA
34451	"Inverness, FL, USA"	FL	East	District #12	USA
34452	"Inverness, FL, USA"	FL	East	District #12	USA
34453	"Inverness, FL, USA"	FL	East	District #12	USA
34460	"Lecanto, FL, USA"	FL	East	District #12	USA
34461	"Lecanto, FL, USA"	FL	East	District #12	USA
34464	"Beverly Hills, FL, USA"	FL	East	District #12	USA
34465	"Beverly Hills, FL, USA"	FL	East	District #12	USA
34470	"Ocala, FL, USA"	FL	East	District #12	USA
34471	"Ocala, FL, USA"	FL	East	District #12	USA
34472	"Ocala, FL, USA"	FL	East	District #12	USA
34473	"Ocala, FL, USA"	FL	East	District #12	USA
34474	"Ocala, FL, USA"	FL	East	District #12	USA
34475	"Ocala, FL, USA"	FL	East	District #12	USA
34476	"Ocala, FL, USA"	FL	East	District #12	USA
34477	"Ocala, FL, USA"	FL	East	District #12	USA
34478	"Ocala, FL, USA"	FL	East	District #12	USA
34479	"Ocala, FL, USA"	FL	East	District #12	USA
34480	"Ocala, FL, USA"	FL	East	District #12	USA
34481	"Ocala, FL, USA"	FL	East	District #12	USA
34482	"Ocala, FL, USA"	FL	East	District #12	USA
34483	"Ocala, FL, USA"	FL	East	District #12	USA
34484	"Oxford, FL, USA"	FL	East	District #12	USA
34487	"Homosassa, FL, USA"	FL	East	District #12	USA
34488	"Silver Springs, FL, USA"	FL	East	District #12	USA
34489	"Silver Springs, FL, USA"	FL	East	District #12	USA
34491	"Summerfield, FL, USA"	FL	East	District #12	USA
34492	"Summerfield, FL, USA"	FL	East	District #12	USA
34498	"Yankeetown, FL, USA"	FL	East	District #12	USA
34601	"Brooksville, FL, USA"	FL	East	District #12	USA
34602	"Brooksville, FL, USA"	FL	East	District #12	USA
34603	"Brooksville, FL, USA"	FL	East	District #12	USA
34604	"Brooksville, FL, USA"	FL	East	District #12	USA
34605	"Brooksville, FL, USA"	FL	East	District #12	USA
34606	"Spring Hill, FL, USA"	FL	East	District #10	USA
34607	"Spring Hill, FL, USA"	FL	East	District #12	USA
34608	"Spring Hill, FL, USA"	FL	East	District #12	USA
34609	"Spring Hill, FL, USA"	FL	East	District #12	USA
34610	"Spring Hill, FL, USA"	FL	East	District #10	USA
34611	"Spring Hill, FL, USA"	FL	East	District #10	USA
34613	"Brooksville, FL, USA"	FL	East	District #12	USA
34614	"Brooksville, FL, USA"	FL	East	District #12	USA
34636	"Istachatta, FL, USA"	FL	East	District #12	USA
34637	"Land O Lakes, FL, USA"	FL	East	District #10	USA
34638	"Land O Lakes, FL, USA"	FL	East	District #10	USA
34639	"Land O Lakes, FL, USA"	FL	East	District #10	USA
34652	"New Port Richey, FL, USA"	FL	East	District #10	USA
34653	"New Port Richey, FL, USA"	FL	East	District #10	USA
34654	"New Port Richey, FL, USA"	FL	East	District #10	USA
34655	"New Port Richey, FL, USA"	FL	East	District #10	USA
34656	"New Port Richey, FL, USA"	FL	East	District #10	USA
34660	"Ozona, FL, USA"	FL	East	District #10	USA
34661	"Nobleton, FL, USA"	FL	East	District #12	USA
34667	"Hudson, FL, USA"	FL	East	District #10	USA
34668	"Port Richey, FL, USA"	FL	East	District #10	USA
34669	"Hudson, FL, USA"	FL	East	District #10	USA
34673	"Port Richey, FL, USA"	FL	East	District #10	USA
34674	"Hudson, FL, USA"	FL	East	District #10	USA
34677	"Oldsmar, FL, USA"	FL	East	District #10	USA
34679	"Aripeka, FL, USA"	FL	East	District #10	USA
34680	"Elfers, FL, USA"	FL	East	District #10	USA
34681	"Crystal Beach, FL, USA"	FL	East	District #10	USA
34682	"Palm Harbor, FL, USA"	FL	East	District #10	USA
34683	"Palm Harbor, FL, USA"	FL	East	District #10	USA
34684	"Palm Harbor, FL, USA"	FL	East	District #10	USA
34685	"Palm Harbor, FL, USA"	FL	East	District #10	USA
34688	"Tarpon Springs, FL, USA"	FL	East	District #10	USA
34689	"Tarpon Springs, FL, USA"	FL	East	District #10	USA
34690	"Holiday, FL, USA"	FL	East	District #10	USA
34691	"Holiday, FL, USA"	FL	East	District #10	USA
34692	"Holiday, FL, USA"	FL	East	District #10	USA
34695	"Safety Harbor, FL, USA"	FL	East	District #10	USA
34697	"Dunedin, FL, USA"	FL	East	District #10	USA
34698	"Dunedin, FL, USA"	FL	East	District #10	USA
34705	"Astatula, FL, USA"	FL	East	District #12	USA
34711	"Clermont, FL, USA"	FL	East	District #12	USA
34712	"Clermont, FL, USA"	FL	East	District #12	USA
34713	"Clermont, FL, USA"	FL	East	District #12	USA
34714	"Clermont, FL, USA"	FL	East	District #12	USA
34715	"Clermont, FL, USA"	FL	East	District #12	USA
34729	"Ferndale, FL, USA"	FL	East	District #12	USA
34731	"Fruitland Park, FL, USA"	FL	East	District #12	USA
34734	"Gotha, FL, USA"	FL	East	District #12	USA
34736	"Groveland, FL, USA"	FL	East	District #12	USA
34737	"Howey in The Hills, FL, USA"	FL	East	District #12	USA
34739	"Kenansville, FL, USA"	FL	East	District #10	USA
34740	"Killarney, FL, USA"	FL	East	District #12	USA
34741	"Kissimmee, FL, USA"	FL	East	District #12	USA
34742	"Kissimmee, FL, USA"	FL	East	District #12	USA
34743	"Kissimmee, FL, USA"	FL	East	District #12	USA
34744	"Kissimmee, FL, USA"	FL	East	District #12	USA
34745	"Kissimmee, FL, USA"	FL	East	District #12	USA
34746	"Kissimmee, FL, USA"	FL	East	District #12	USA
34747	"Kissimmee, FL, USA"	FL	East	District #12	USA
34748	"Leesburg, FL, USA"	FL	East	District #12	USA
34749	"Leesburg, FL, USA"	FL	East	District #12	USA
34753	"Mascotte, FL, USA"	FL	East	District #12	USA
34755	"Minneola, FL, USA"	FL	East	District #12	USA
34756	"Montverde, FL, USA"	FL	East	District #12	USA
34758	"Kissimmee, FL, USA"	FL	East	District #12	USA
34759	"Kissimmee, FL, USA"	FL	East	District #12	USA
34760	"Oakland, FL, USA"	FL	East	District #12	USA
34761	"Ocoee, FL, USA"	FL	East	District #12	USA
34762	"Okahumpka, FL, USA"	FL	East	District #12	USA
34769	"Saint Cloud, FL, USA"	FL	East	District #12	USA
34770	"Saint Cloud, FL, USA"	FL	East	District #12	USA
34771	"Saint Cloud, FL, USA"	FL	East	District #12	USA
34772	"Saint Cloud, FL, USA"	FL	East	District #12	USA
34773	"Saint Cloud, FL, USA"	FL	East	District #10	USA
34777	"Winter Garden, FL, USA"	FL	East	District #12	USA
34778	"Winter Garden, FL, USA"	FL	East	District #12	USA
34785	"Wildwood, FL, USA"	FL	East	District #12	USA
34786	"Windermere, FL, USA"	FL	East	District #12	USA
34787	"Winter Garden, FL, USA"	FL	East	District #12	USA
34788	"Leesburg, FL, USA"	FL	East	District #12	USA
34789	"Leesburg, FL, USA"	FL	East	District #12	USA
34797	"Yalaha, FL, USA"	FL	East	District #12	USA
34945	"Fort Pierce, FL, USA"	FL	East	District #10	USA
34946	"Fort Pierce, FL, USA"	FL	East	District #10	USA
34947	"Fort Pierce, FL, USA"	FL	East	District #10	USA
34948	"Fort Pierce, FL, USA"	FL	East	District #10	USA
34949	"Fort Pierce, FL, USA"	FL	East	District #10	USA
34950	"Fort Pierce, FL, USA"	FL	East	District #10	USA
34951	"Fort Pierce, FL, USA"	FL	East	District #10	USA
34952	"Port Saint Lucie, FL, USA"	FL	East	District #10	USA
34953	"Port Saint Lucie, FL, USA"	FL	East	District #10	USA
34954	"Fort Pierce, FL, USA"	FL	East	District #10	USA
34956	"Indiantown, FL, USA"	FL	East	District #10	USA
34957	"Jensen Beach, FL, USA"	FL	East	District #10	USA
34958	"Jensen Beach, FL, USA"	FL	East	District #10	USA
34972	"Okeechobee, FL, USA"	FL	East	District #10	USA
34973	"Okeechobee, FL, USA"	FL	East	District #10	USA
34974	"Okeechobee, FL, USA"	FL	East	District #10	USA
34979	"Fort Pierce, FL, USA"	FL	East	District #10	USA
34981	"Fort Pierce, FL, USA"	FL	East	District #10	USA
34982	"Fort Pierce, FL, USA"	FL	East	District #10	USA
34983	"Port Saint Lucie, FL, USA"	FL	East	District #10	USA
34984	"Port Saint Lucie, FL, USA"	FL	East	District #10	USA
34985	"Port Saint Lucie, FL, USA"	FL	East	District #10	USA
34986	"Port Saint Lucie, FL, USA"	FL	East	District #10	USA
34987	"Port Saint Lucie, FL, USA"	FL	East	District #10	USA
34988	"Port Saint Lucie, FL, USA"	FL	East	District #10	USA
34990	"Palm City, FL, USA"	FL	East	District #10	USA
34991	"Palm City, FL, USA"	FL	East	District #10	USA
34992	"Port Salerno, FL, USA"	FL	East	District #10	USA
34994	"Stuart, FL, USA"	FL	East	District #10	USA
34995	"Stuart, FL, USA"	FL	East	District #10	USA
34996	"Stuart, FL, USA"	FL	East	District #10	USA
34997	"Stuart, FL, USA"	FL	East	District #10	USA
35004	"Moody, AL, USA"	AL	East	District #19	USA
35005	"Adamsville, AL, USA"	AL	East	District #19	USA
35006	"Adger, AL, USA"	AL	East	District #19	USA
35007	"Alabaster, AL, USA"	AL	East	District #19	USA
35010	"Alexander City, AL, USA"	AL	East	District #09	USA
35011	"Alexander City, AL, USA"	AL	East	District #09	USA
35013	"Allgood, AL, USA"	AL	East	District #19	USA
35014	"Alpine, AL, USA"	AL	East	District #09	USA
35015	"Alton, AL, USA"	AL	East	District #19	USA
35016	"Arab, AL, USA"	AL	East	District #19	USA
35019	"Baileyton, AL, USA"	AL	East	District #19	USA
35020	"Bessemer, AL, USA"	AL	East	District #19	USA
35021	"Bessemer, AL, USA"	AL	East	District #19	USA
35022	"Bessemer, AL, USA"	AL	East	District #19	USA
35023	"Bessemer, AL, USA"	AL	East	District #19	USA
35031	"Blountsville, AL, USA"	AL	East	District #19	USA
35032	"Bon Air, AL, USA"	AL	East	District #19	USA
35033	"Bremen, AL, USA"	AL	East	District #19	USA
35034	"Brent, AL, USA"	AL	East	District #19	USA
35035	"Brierfield, AL, USA"	AL	East	District #19	USA
35036	"Brookside, AL, USA"	AL	East	District #19	USA
35038	"Burnwell, AL, USA"	AL	East	District #19	USA
35040	"Calera, AL, USA"	AL	East	District #19	USA
35042	"Centreville, AL, USA"	AL	East	District #19	USA
35043	"Chelsea, AL, USA"	AL	East	District #19	USA
35044	"Childersburg, AL, USA"	AL	East	District #19	USA
35045	"Clanton, AL, USA"	AL	East	District #19	USA
35046	"Clanton, AL, USA"	AL	East	District #19	USA
35048	"Clay, AL, USA"	AL	East	District #19	USA
35049	"Cleveland, AL, USA"	AL	East	District #19	USA
35051	"Columbiana, AL, USA"	AL	East	District #19	USA
35052	"Cook Springs, AL, USA"	AL	East	District #19	USA
35053	"Crane Hill, AL, USA"	AL	East	District #19	USA
35054	"Cropwell, AL, USA"	AL	East	District #19	USA
35055	"Cullman, AL, USA"	AL	East	District #19	USA
35056	"Cullman, AL, USA"	AL	East	District #19	USA
35057	"Cullman, AL, USA"	AL	East	District #19	USA
35058	"Cullman, AL, USA"	AL	East	District #19	USA
35060	"Docena, AL, USA"	AL	East	District #19	USA
35061	"Dolomite, AL, USA"	AL	East	District #19	USA
35062	"Dora, AL, USA"	AL	East	District #19	USA
35063	"Empire, AL, USA"	AL	East	District #19	USA
35064	"Fairfield, AL, USA"	AL	East	District #19	USA
35068	"Fultondale, AL, USA"	AL	East	District #19	USA
35070	"Garden City, AL, USA"	AL	East	District #19	USA
35071	"Gardendale, AL, USA"	AL	East	District #19	USA
35072	"Goodwater, AL, USA"	AL	East	District #09	USA
35073	"Graysville, AL, USA"	AL	East	District #19	USA
35074	"Green Pond, AL, USA"	AL	East	District #19	USA
35077	"Hanceville, AL, USA"	AL	East	District #19	USA
35078	"Harpersville, AL, USA"	AL	East	District #19	USA
35079	"Hayden, AL, USA"	AL	East	District #19	USA
35080	"Helena, AL, USA"	AL	East	District #19	USA
35082	"Hollins, AL, USA"	AL	East	District #09	USA
35083	"Holly Pond, AL, USA"	AL	East	District #19	USA
35085	"Jemison, AL, USA"	AL	East	District #19	USA
35087	"Joppa, AL, USA"	AL	East	District #19	USA
35089	"Kellyton, AL, USA"	AL	East	District #09	USA
35091	"Kimberly, AL, USA"	AL	East	District #19	USA
35094	"Leeds, AL, USA"	AL	East	District #19	USA
35096	"Lincoln, AL, USA"	AL	East	District #09	USA
35097	"Locust Fork, AL, USA"	AL	East	District #19	USA
35098	"Logan, AL, USA"	AL	East	District #19	USA
35111	"Mc Calla, AL, USA"	AL	East	District #19	USA
35112	"Margaret, AL, USA"	AL	East	District #19	USA
35114	"Maylene, AL, USA"	AL	East	District #19	USA
35115	"Montevallo, AL, USA"	AL	East	District #19	USA
35116	"Morris, AL, USA"	AL	East	District #19	USA
35117	"Mount Olive, AL, USA"	AL	East	District #19	USA
35118	"Mulga, AL, USA"	AL	East	District #19	USA
35119	"New Castle, AL, USA"	AL	East	District #19	USA
35120	"Odenville, AL, USA"	AL	East	District #19	USA
35121	"Oneonta, AL, USA"	AL	East	District #19	USA
35123	"Palmerdale, AL, USA"	AL	East	District #19	USA
35124	"Pelham, AL, USA"	AL	East	District #19	USA
35125	"Pell City, AL, USA"	AL	East	District #19	USA
35126	"Pinson, AL, USA"	AL	East	District #19	USA
35127	"Pleasant Grove, AL, USA"	AL	East	District #19	USA
35128	"Pell City, AL, USA"	AL	East	District #19	USA
35130	"Quinton, AL, USA"	AL	East	District #19	USA
35131	"Ragland, AL, USA"	AL	East	District #09	USA
35133	"Remlap, AL, USA"	AL	East	District #19	USA
35135	"Riverside, AL, USA"	AL	East	District #19	USA
35136	"Rockford, AL, USA"	AL	East	District #09	USA
35137	"Saginaw, AL, USA"	AL	East	District #19	USA
35139	"Sayre, AL, USA"	AL	East	District #19	USA
35142	"Shannon, AL, USA"	AL	East	District #19	USA
35143	"Shelby, AL, USA"	AL	East	District #19	USA
35144	"Siluria, AL, USA"	AL	East	District #19	USA
35146	"Springville, AL, USA"	AL	East	District #19	USA
35147	"Sterrett, AL, USA"	AL	East	District #19	USA
35148	"Sumiton, AL, USA"	AL	East	District #19	USA
35149	"Sycamore, AL, USA"	AL	East	District #09	USA
35150	"Sylacauga, AL, USA"	AL	East	District #09	USA
35151	"Sylacauga, AL, USA"	AL	East	District #19	USA
35160	"Talladega, AL, USA"	AL	East	District #09	USA
35161	"Talladega, AL, USA"	AL	East	District #09	USA
35171	"Thorsby, AL, USA"	AL	East	District #19	USA
35172	"Trafford, AL, USA"	AL	East	District #19	USA
35173	"Trussville, AL, USA"	AL	East	District #19	USA
35175	"Union Grove, AL, USA"	AL	East	District #19	USA
35176	"Vandiver, AL, USA"	AL	East	District #19	USA
35178	"Vincent, AL, USA"	AL	East	District #19	USA
35179	"Vinemont, AL, USA"	AL	East	District #19	USA
35180	"Warrior, AL, USA"	AL	East	District #19	USA
35181	"Watson, AL, USA"	AL	East	District #19	USA
35182	"Wattsville, AL, USA"	AL	East	District #19	USA
35183	"Weogufka, AL, USA"	AL	East	District #09	USA
35184	"West Blocton, AL, USA"	AL	East	District #19	USA
35185	"Westover, AL, USA"	AL	East	District #19	USA
35186	"Wilsonville, AL, USA"	AL	East	District #19	USA
35187	"Wilton, AL, USA"	AL	East	District #19	USA
35188	"Woodstock, AL, USA"	AL	East	District #19	USA
35201	"Birmingham, AL, USA"	AL	East	District #19	USA
35202	"Birmingham, AL, USA"	AL	East	District #19	USA
35203	"Birmingham, AL, USA"	AL	East	District #19	USA
35204	"Birmingham, AL, USA"	AL	East	District #19	USA
35205	"Birmingham, AL, USA"	AL	East	District #19	USA
35206	"Birmingham, AL, USA"	AL	East	District #19	USA
35207	"Birmingham, AL, USA"	AL	East	District #19	USA
35208	"Birmingham, AL, USA"	AL	East	District #19	USA
35209	"Birmingham, AL, USA"	AL	East	District #19	USA
35210	"Birmingham, AL, USA"	AL	East	District #19	USA
35211	"Birmingham, AL, USA"	AL	East	District #19	USA
35212	"Birmingham, AL, USA"	AL	East	District #19	USA
35213	"Birmingham, AL, USA"	AL	East	District #19	USA
35214	"Birmingham, AL, USA"	AL	East	District #19	USA
35215	"Birmingham, AL, USA"	AL	East	District #19	USA
35216	"Birmingham, AL, USA"	AL	East	District #19	USA
35217	"Birmingham, AL, USA"	AL	East	District #19	USA
35218	"Birmingham, AL, USA"	AL	East	District #19	USA
35219	"Birmingham, AL, USA"	AL	East	District #19	USA
35220	"Birmingham, AL, USA"	AL	East	District #19	USA
35221	"Birmingham, AL, USA"	AL	East	District #19	USA
35222	"Birmingham, AL, USA"	AL	East	District #19	USA
35223	"Birmingham, AL, USA"	AL	East	District #19	USA
35224	"Birmingham, AL, USA"	AL	East	District #19	USA
35225	"Birmingham, AL, USA"	AL	East	District #19	USA
35226	"Birmingham, AL, USA"	AL	East	District #19	USA
35228	"Birmingham, AL, USA"	AL	East	District #19	USA
35229	"Birmingham, AL, USA"	AL	East	District #19	USA
35231	"Birmingham, AL, USA"	AL	East	District #19	USA
35232	"Birmingham, AL, USA"	AL	East	District #19	USA
35233	"Birmingham, AL, USA"	AL	East	District #19	USA
35234	"Birmingham, AL, USA"	AL	East	District #19	USA
35235	"Birmingham, AL, USA"	AL	East	District #19	USA
35236	"Birmingham, AL, USA"	AL	East	District #19	USA
35237	"Birmingham, AL, USA"	AL	East	District #19	USA
35238	"Birmingham, AL, USA"	AL	East	District #19	USA
35242	"Birmingham, AL, USA"	AL	East	District #19	USA
35243	"Birmingham, AL, USA"	AL	East	District #19	USA
35244	"Birmingham, AL, USA"	AL	East	District #19	USA
35246	"Birmingham, AL, USA"	AL	East	District #19	USA
35249	"Birmingham, AL, USA"	AL	East	District #19	USA
35253	"Birmingham, AL, USA"	AL	East	District #19	USA
35254	"Birmingham, AL, USA"	AL	East	District #19	USA
35255	"Birmingham, AL, USA"	AL	East	District #19	USA
35259	"Birmingham, AL, USA"	AL	East	District #19	USA
35260	"Birmingham, AL, USA"	AL	East	District #19	USA
35261	"Birmingham, AL, USA"	AL	East	District #19	USA
35266	"Birmingham, AL, USA"	AL	East	District #19	USA
35270	"Birmingham, AL, USA"	AL	East	District #19	USA
35282	"Birmingham, AL, USA"	AL	East	District #19	USA
35283	"Birmingham, AL, USA"	AL	East	District #19	USA
35285	"Birmingham, AL, USA"	AL	East	District #19	USA
35287	"Birmingham, AL, USA"	AL	East	District #19	USA
35288	"Birmingham, AL, USA"	AL	East	District #19	USA
35290	"Birmingham, AL, USA"	AL	East	District #19	USA
35291	"Birmingham, AL, USA"	AL	East	District #19	USA
35292	"Birmingham, AL, USA"	AL	East	District #19	USA
35293	"Birmingham, AL, USA"	AL	East	District #19	USA
35294	"Birmingham, AL, USA"	AL	East	District #19	USA
35295	"Birmingham, AL, USA"	AL	East	District #19	USA
35296	"Birmingham, AL, USA"	AL	East	District #19	USA
35297	"Birmingham, AL, USA"	AL	East	District #19	USA
35298	"Birmingham, AL, USA"	AL	East	District #19	USA
35401	"Tuscaloosa, AL, USA"	AL	East	District #19	USA
35402	"Tuscaloosa, AL, USA"	AL	East	District #19	USA
35403	"Tuscaloosa, AL, USA"	AL	East	District #19	USA
35404	"Tuscaloosa, AL, USA"	AL	East	District #19	USA
35405	"Tuscaloosa, AL, USA"	AL	East	District #19	USA
35406	"Tuscaloosa, AL, USA"	AL	East	District #19	USA
35407	"Tuscaloosa, AL, USA"	AL	East	District #19	USA
35440	"Abernant, AL, USA"	AL	East	District #19	USA
35441	"Akron, AL, USA"	AL	Central	District #24	USA
35442	"Aliceville, AL, USA"	AL	Central	District #24	USA
35443	"Boligee, AL, USA"	AL	Central	District #24	USA
35444	"Brookwood, AL, USA"	AL	East	District #19	USA
35446	"Buhl, AL, USA"	AL	East	District #19	USA
35447	"Carrollton, AL, USA"	AL	Central	District #24	USA
35448	"Clinton, AL, USA"	AL	Central	District #24	USA
35449	"Coaling, AL, USA"	AL	East	District #19	USA
35452	"Coker, AL, USA"	AL	East	District #19	USA
35453	"Cottondale, AL, USA"	AL	East	District #19	USA
35456	"Duncanville, AL, USA"	AL	East	District #19	USA
35457	"Echola, AL, USA"	AL	East	District #19	USA
35458	"Elrod, AL, USA"	AL	East	District #19	USA
35459	"Emelle, AL, USA"	AL	Central	District #24	USA
35460	"Epes, AL, USA"	AL	Central	District #24	USA
35461	"Ethelsville, AL, USA"	AL	East	District #19	USA
35462	"Eutaw, AL, USA"	AL	Central	District #24	USA
35463	"Fosters, AL, USA"	AL	East	District #19	USA
35464	"Gainesville, AL, USA"	AL	Central	District #24	USA
35466	"Gordo, AL, USA"	AL	East	District #19	USA
35468	"Kellerman, AL, USA"	AL	East	District #19	USA
35469	"Knoxville, AL, USA"	AL	Central	District #24	USA
35470	"Livingston, AL, USA"	AL	Central	District #24	USA
35471	"Mc Shan, AL, USA"	AL	East	District #19	USA
35473	"Northport, AL, USA"	AL	East	District #19	USA
35474	"Moundville, AL, USA"	AL	East	District #19	USA
35475	"Northport, AL, USA"	AL	East	District #19	USA
35476	"Northport, AL, USA"	AL	East	District #19	USA
35477	"Panola, AL, USA"	AL	Central	District #24	USA
35478	"Peterson, AL, USA"	AL	East	District #19	USA
35480	"Ralph, AL, USA"	AL	East	District #19	USA
35481	"Reform, AL, USA"	AL	East	District #19	USA
35482	"Samantha, AL, USA"	AL	East	District #19	USA
35485	"Tuscaloosa, AL, USA"	AL	East	District #19	USA
35486	"Tuscaloosa, AL, USA"	AL	East	District #19	USA
35487	"Tuscaloosa, AL, USA"	AL	East	District #19	USA
35490	"Vance, AL, USA"	AL	East	District #19	USA
35491	"West Greene, AL, USA"	AL	Central	District #24	USA
35501	"Jasper, AL, USA"	AL	East	District #19	USA
35502	"Jasper, AL, USA"	AL	East	District #19	USA
35503	"Jasper, AL, USA"	AL	East	District #19	USA
35504	"Jasper, AL, USA"	AL	East	District #19	USA
35540	"Addison, AL, USA"	AL	East	District #19	USA
35541	"Arley, AL, USA"	AL	East	District #19	USA
35542	"Bankston, AL, USA"	AL	East	District #19	USA
35543	"Bear Creek, AL, USA"	AL	East	District #19	USA
35544	"Beaverton, AL, USA"	AL	East	District #19	USA
35545	"Belk, AL, USA"	AL	East	District #19	USA
35546	"Berry, AL, USA"	AL	East	District #19	USA
35548	"Brilliant, AL, USA"	AL	East	District #19	USA
35549	"Carbon Hill, AL, USA"	AL	East	District #19	USA
35550	"Cordova, AL, USA"	AL	East	District #19	USA
35551	"Delmar, AL, USA"	AL	East	District #19	USA
35552	"Detroit, AL, USA"	AL	East	District #19	USA
35553	"Double Springs, AL, USA"	AL	East	District #19	USA
35554	"Eldridge, AL, USA"	AL	East	District #19	USA
35555	"Fayette, AL, USA"	AL	East	District #19	USA
35559	"Glen Allen, AL, USA"	AL	East	District #19	USA
35560	"Goodsprings, AL, USA"	AL	East	District #19	USA
35563	"Guin, AL, USA"	AL	East	District #19	USA
35564	"Hackleburg, AL, USA"	AL	East	District #19	USA
35565	"Haleyville, AL, USA"	AL	East	District #19	USA
35570	"Hamilton, AL, USA"	AL	East	District #19	USA
35571	"Hodges, AL, USA"	AL	East	District #19	USA
35572	"Houston, AL, USA"	AL	East	District #19	USA
35573	"Kansas, AL, USA"	AL	East	District #19	USA
35574	"Kennedy, AL, USA"	AL	East	District #19	USA
35575	"Lynn, AL, USA"	AL	East	District #19	USA
35576	"Millport, AL, USA"	AL	East	District #19	USA
35577	"Natural Bridge, AL, USA"	AL	East	District #19	USA
35578	"Nauvoo, AL, USA"	AL	East	District #19	USA
35579	"Oakman, AL, USA"	AL	East	District #19	USA
35580	"Parrish, AL, USA"	AL	East	District #19	USA
35581	"Phil Campbell, AL, USA"	AL	East	District #19	USA
35582	"Red Bay, AL, USA"	AL	East	District #19	USA
35584	"Sipsey, AL, USA"	AL	East	District #19	USA
35585	"Spruce Pine, AL, USA"	AL	East	District #19	USA
35586	"Sulligent, AL, USA"	AL	East	District #19	USA
35587	"Townley, AL, USA"	AL	East	District #19	USA
35592	"Vernon, AL, USA"	AL	East	District #19	USA
35593	"Vina, AL, USA"	AL	East	District #19	USA
35594	"Winfield, AL, USA"	AL	East	District #19	USA
35601	"Decatur, AL, USA"	AL	East	District #19	USA
35602	"Decatur, AL, USA"	AL	East	District #19	USA
35603	"Decatur, AL, USA"	AL	East	District #19	USA
35609	"Decatur, AL, USA"	AL	East	District #19	USA
35610	"Anderson, AL, USA"	AL	East	District #19	USA
35611	"Athens, AL, USA"	AL	East	District #19	USA
35612	"Athens, AL, USA"	AL	East	District #19	USA
35613	"Athens, AL, USA"	AL	East	District #19	USA
35614	"Athens, AL, USA"	AL	East	District #19	USA
35615	"Belle Mina, AL, USA"	AL	East	District #19	USA
35616	"Cherokee, AL, USA"	AL	East	District #19	USA
35617	"Cloverdale, AL, USA"	AL	East	District #19	USA
35618	"Courtland, AL, USA"	AL	East	District #19	USA
35619	"Danville, AL, USA"	AL	East	District #19	USA
35620	"Elkmont, AL, USA"	AL	East	District #19	USA
35621	"Eva, AL, USA"	AL	East	District #19	USA
35622	"Falkville, AL, USA"	AL	East	District #19	USA
35630	"Florence, AL, USA"	AL	East	District #19	USA
35631	"Florence, AL, USA"	AL	East	District #19	USA
35632	"Florence, AL, USA"	AL	East	District #19	USA
35633	"Florence, AL, USA"	AL	East	District #19	USA
35634	"Florence, AL, USA"	AL	East	District #19	USA
35640	"Hartselle, AL, USA"	AL	East	District #19	USA
35643	"Hillsboro, AL, USA"	AL	East	District #19	USA
35645	"Killen, AL, USA"	AL	East	District #19	USA
35646	"Leighton, AL, USA"	AL	East	District #19	USA
35647	"Lester, AL, USA"	AL	East	District #19	USA
35648	"Lexington, AL, USA"	AL	East	District #19	USA
35649	"Mooresville, AL, USA"	AL	East	District #19	USA
35650	"Moulton, AL, USA"	AL	East	District #19	USA
35651	"Mount Hope, AL, USA"	AL	East	District #19	USA
35652	"Rogersville, AL, USA"	AL	East	District #19	USA
35653	"Russellville, AL, USA"	AL	East	District #19	USA
35654	"Russellville, AL, USA"	AL	East	District #19	USA
35660	"Sheffield, AL, USA"	AL	East	District #19	USA
35661	"Muscle Shoals, AL, USA"	AL	East	District #19	USA
35662	"Muscle Shoals, AL, USA"	AL	East	District #19	USA
35670	"Somerville, AL, USA"	AL	East	District #19	USA
35671	"Tanner, AL, USA"	AL	East	District #19	USA
35672	"Town Creek, AL, USA"	AL	East	District #19	USA
35673	"Trinity, AL, USA"	AL	East	District #19	USA
35674	"Tuscumbia, AL, USA"	AL	East	District #19	USA
35677	"Waterloo, AL, USA"	AL	East	District #19	USA
35699	"Decatur, AL, USA"	AL	East	District #19	USA
35739	"Ardmore, AL, USA"	AL	East	District #19	USA
35740	"Bridgeport, AL, USA"	AL	East	District #19	USA
35741	"Brownsboro, AL, USA"	AL	East	District #19	USA
35742	"Capshaw, AL, USA"	AL	East	District #19	USA
35744	"Dutton, AL, USA"	AL	East	District #19	USA
35745	"Estillfork, AL, USA"	AL	East	District #19	USA
35746	"Fackler, AL, USA"	AL	East	District #19	USA
35747	"Grant, AL, USA"	AL	East	District #19	USA
35748	"Gurley, AL, USA"	AL	East	District #19	USA
35749	"Harvest, AL, USA"	AL	East	District #19	USA
35750	"Hazel Green, AL, USA"	AL	East	District #19	USA
35751	"Hollytree, AL, USA"	AL	East	District #19	USA
35752	"Hollywood, AL, USA"	AL	East	District #19	USA
35754	"Laceys Spring, AL, USA"	AL	East	District #19	USA
35755	"Langston, AL, USA"	AL	East	District #19	USA
35756	"Madison, AL, USA"	AL	East	District #19	USA
35757	"Madison, AL, USA"	AL	East	District #19	USA
35758	"Madison, AL, USA"	AL	East	District #19	USA
35759	"Meridianville, AL, USA"	AL	East	District #19	USA
35760	"New Hope, AL, USA"	AL	East	District #19	USA
35761	"New Market, AL, USA"	AL	East	District #19	USA
35762	"Normal, AL, USA"	AL	East	District #19	USA
35763	"Owens Cross Roads, AL, USA"	AL	East	District #19	USA
35764	"Paint Rock, AL, USA"	AL	East	District #19	USA
35765	"Pisgah, AL, USA"	AL	East	District #19	USA
35766	"Princeton, AL, USA"	AL	East	District #19	USA
35767	"Ryland, AL, USA"	AL	East	District #19	USA
35768	"Scottsboro, AL, USA"	AL	East	District #19	USA
35769	"Scottsboro, AL, USA"	AL	East	District #19	USA
35771	"Section, AL, USA"	AL	East	District #09	USA
35772	"Stevenson, AL, USA"	AL	East	District #19	USA
35773	"Toney, AL, USA"	AL	East	District #19	USA
35774	"Trenton, AL, USA"	AL	East	District #19	USA
35775	"Valhermoso Springs, AL, USA"	AL	East	District #19	USA
35776	"Woodville, AL, USA"	AL	East	District #19	USA
35801	"Huntsville, AL, USA"	AL	East	District #19	USA
35802	"Huntsville, AL, USA"	AL	East	District #19	USA
35803	"Huntsville, AL, USA"	AL	East	District #19	USA
35804	"Huntsville, AL, USA"	AL	East	District #19	USA
35805	"Huntsville, AL, USA"	AL	East	District #19	USA
35806	"Huntsville, AL, USA"	AL	East	District #19	USA
35807	"Huntsville, AL, USA"	AL	East	District #19	USA
35808	"Huntsville, AL, USA"	AL	East	District #19	USA
35809	"Huntsville, AL, USA"	AL	East	District #19	USA
35810	"Huntsville, AL, USA"	AL	East	District #19	USA
35811	"Huntsville, AL, USA"	AL	East	District #19	USA
35812	"Huntsville, AL, USA"	AL	East	District #19	USA
35813	"Huntsville, AL, USA"	AL	East	District #19	USA
35814	"Huntsville, AL, USA"	AL	East	District #19	USA
35815	"Huntsville, AL, USA"	AL	East	District #19	USA
35816	"Huntsville, AL, USA"	AL	East	District #19	USA
35824	"Huntsville, AL, USA"	AL	East	District #19	USA
35893	"Huntsville, AL, USA"	AL	East	District #19	USA
35894	"Huntsville, AL, USA"	AL	East	District #19	USA
35895	"Huntsville, AL, USA"	AL	East	District #19	USA
35896	"Huntsville, AL, USA"	AL	East	District #19	USA
35897	"Huntsville, AL, USA"	AL	East	District #19	USA
35898	"Huntsville, AL, USA"	AL	East	District #19	USA
35899	"Huntsville, AL, USA"	AL	East	District #19	USA
35901	"Gadsden, AL, USA"	AL	East	District #09	USA
35902	"Gadsden, AL, USA"	AL	East	District #09	USA
35903	"Gadsden, AL, USA"	AL	East	District #09	USA
35904	"Gadsden, AL, USA"	AL	East	District #09	USA
35905	"Gadsden, AL, USA"	AL	East	District #09	USA
35906	"Rainbow City, AL, USA"	AL	East	District #09	USA
35907	"Gadsden, AL, USA"	AL	East	District #09	USA
35950	"Albertville, AL, USA"	AL	East	District #19	USA
35951	"Albertville, AL, USA"	AL	East	District #19	USA
35952	"Altoona, AL, USA"	AL	East	District #19	USA
35953	"Ashville, AL, USA"	AL	East	District #19	USA
35954	"Attalla, AL, USA"	AL	East	District #09	USA
35956	"Boaz, AL, USA"	AL	East	District #09	USA
35957	"Boaz, AL, USA"	AL	East	District #09	USA
35958	"Bryant, AL, USA"	AL	East	District #19	USA
35959	"Cedar Bluff, AL, USA"	AL	East	District #09	USA
35960	"Centre, AL, USA"	AL	East	District #09	USA
35961	"Collinsville, AL, USA"	AL	East	District #09	USA
35962	"Crossville, AL, USA"	AL	East	District #09	USA
35963	"Dawson, AL, USA"	AL	East	District #09	USA
35964	"Douglas, AL, USA"	AL	East	District #19	USA
35966	"Flat Rock, AL, USA"	AL	East	District #19	USA
35967	"Fort Payne, AL, USA"	AL	East	District #09	USA
35968	"Fort Payne, AL, USA"	AL	East	District #19	USA
35971	"Fyffe, AL, USA"	AL	East	District #09	USA
35972	"Gallant, AL, USA"	AL	East	District #19	USA
35973	"Gaylesville, AL, USA"	AL	East	District #09	USA
35974	"Geraldine, AL, USA"	AL	East	District #09	USA
35975	"Groveoak, AL, USA"	AL	East	District #19	USA
35976	"Guntersville, AL, USA"	AL	East	District #19	USA
35978	"Henagar, AL, USA"	AL	East	District #19	USA
35979	"Higdon, AL, USA"	AL	East	District #19	USA
35980	"Horton, AL, USA"	AL	East	District #19	USA
35981	"Ider, AL, USA"	AL	East	District #19	USA
35983	"Leesburg, AL, USA"	AL	East	District #09	USA
35984	"Mentone, AL, USA"	AL	East	District #09	USA
35986	"Rainsville, AL, USA"	AL	East	District #19	USA
35987	"Steele, AL, USA"	AL	East	District #19	USA
35988	"Sylvania, AL, USA"	AL	East	District #19	USA
35989	"Valley Head, AL, USA"	AL	East	District #19	USA
35990	"Walnut Grove, AL, USA"	AL	East	District #19	USA
36003	"Autaugaville, AL, USA"	AL	East	District #09	USA
36005	"Banks, AL, USA"	AL	East	District #09	USA
36006	"Billingsley, AL, USA"	AL	East	District #09	USA
36008	"Booth, AL, USA"	AL	East	District #09	USA
36009	"Brantley, AL, USA"	AL	East	District #09	USA
36010	"Brundidge, AL, USA"	AL	East	District #09	USA
36013	"Cecil, AL, USA"	AL	East	District #09	USA
36015	"Chapman, AL, USA"	AL	East	District #09	USA
36016	"Clayton, AL, USA"	AL	East	District #09	USA
36017	"Clio, AL, USA"	AL	East	District #09	USA
36020	"Coosada, AL, USA"	AL	East	District #09	USA
36022	"Deatsville, AL, USA"	AL	East	District #09	USA
36023	"East Tallassee, AL, USA"	AL	East	District #09	USA
36024	"Eclectic, AL, USA"	AL	East	District #09	USA
36025	"Elmore, AL, USA"	AL	East	District #09	USA
36026	"Equality, AL, USA"	AL	East	District #09	USA
36027	"Eufaula, AL, USA"	AL	East	District #09	USA
36028	"Dozier, AL, USA"	AL	East	District #09	USA
36029	"Fitzpatrick, AL, USA"	AL	East	District #09	USA
36030	"Forest Home, AL, USA"	AL	East	District #09	USA
36031	"Fort Davis, AL, USA"	AL	East	District #09	USA
36032	"Fort Deposit, AL, USA"	AL	East	District #09	USA
36033	"Georgiana, AL, USA"	AL	East	District #09	USA
36034	"Glenwood, AL, USA"	AL	East	District #09	USA
36035	"Goshen, AL, USA"	AL	East	District #09	USA
36036	"Grady, AL, USA"	AL	East	District #09	USA
36037	"Greenville, AL, USA"	AL	East	District #09	USA
36038	"Gantt, AL, USA"	AL	East	District #09	USA
36039	"Hardaway, AL, USA"	AL	East	District #09	USA
36040	"Hayneville, AL, USA"	AL	East	District #09	USA
36041	"Highland Home, AL, USA"	AL	East	District #09	USA
36042	"Honoraville, AL, USA"	AL	East	District #09	USA
36043	"Hope Hull, AL, USA"	AL	East	District #09	USA
36045	"Kent, AL, USA"	AL	East	District #09	USA
36046	"Lapine, AL, USA"	AL	East	District #09	USA
36047	"Letohatchee, AL, USA"	AL	East	District #09	USA
36048	"Louisville, AL, USA"	AL	East	District #09	USA
36049	"Luverne, AL, USA"	AL	East	District #09	USA
36051	"Marbury, AL, USA"	AL	East	District #09	USA
36052	"Mathews, AL, USA"	AL	East	District #09	USA
36053	"Midway, AL, USA"	AL	East	District #09	USA
36054	"Millbrook, AL, USA"	AL	East	District #09	USA
36057	"Mount Meigs, AL, USA"	AL	East	District #09	USA
36061	"Perote, AL, USA"	AL	East	District #09	USA
36062	"Petrey, AL, USA"	AL	East	District #09	USA
36064	"Pike Road, AL, USA"	AL	East	District #09	USA
36065	"Pine Level, AL, USA"	AL	East	District #09	USA
36066	"Prattville, AL, USA"	AL	East	District #09	USA
36067	"Prattville, AL, USA"	AL	East	District #09	USA
36068	"Prattville, AL, USA"	AL	East	District #09	USA
36069	"Ramer, AL, USA"	AL	East	District #09	USA
36071	"Rutledge, AL, USA"	AL	East	District #09	USA
36072	"Eufaula, AL, USA"	AL	East	District #09	USA
36075	"Shorter, AL, USA"	AL	East	District #09	USA
36078	"Tallassee, AL, USA"	AL	East	District #09	USA
36079	"Troy, AL, USA"	AL	East	District #09	USA
36080	"Titus, AL, USA"	AL	East	District #09	USA
36081	"Troy, AL, USA"	AL	East	District #09	USA
36082	"Troy, AL, USA"	AL	East	District #09	USA
36083	"Tuskegee, AL, USA"	AL	East	District #09	USA
36087	"Tuskegee Institute, AL, USA"	AL	East	District #09	USA
36088	"Tuskegee Institute, AL, USA"	AL	East	District #09	USA
36089	"Union Springs, AL, USA"	AL	East	District #09	USA
36091	"Verbena, AL, USA"	AL	East	District #09	USA
36092	"Wetumpka, AL, USA"	AL	East	District #09	USA
36093	"Wetumpka, AL, USA"	AL	East	District #09	USA
36101	"Montgomery, AL, USA"	AL	East	District #09	USA
36102	"Montgomery, AL, USA"	AL	East	District #09	USA
36103	"Montgomery, AL, USA"	AL	East	District #09	USA
06339	"Ledyard, CT, USA"	CT	East	District #02	USA
06340	"Groton, CT, USA"	CT	East	District #02	USA
06349	"Groton, CT, USA"	CT	East	District #02	USA
06350	"Hanover, CT, USA"	CT	East	District #02	USA
06351	"Jewett City, CT, USA"	CT	East	District #02	USA
06353	"Montville, CT, USA"	CT	East	District #02	USA
06354	"Moosup, CT, USA"	CT	East	District #02	USA
06355	"Mystic, CT, USA"	CT	East	District #02	USA
06357	"Niantic, CT, USA"	CT	East	District #02	USA
06359	"North Stonington, CT, USA"	CT	East	District #02	USA
06360	"Norwich, CT, USA"	CT	East	District #02	USA
06365	"Preston, CT, USA"	CT	East	District #02	USA
06370	"Oakdale, CT, USA"	CT	East	District #02	USA
06371	"Old Lyme, CT, USA"	CT	East	District #02	USA
06372	"Old Mystic, CT, USA"	CT	East	District #02	USA
06373	"Oneco, CT, USA"	CT	East	District #02	USA
06374	"Plainfield, CT, USA"	CT	East	District #02	USA
06375	"Quaker Hill, CT, USA"	CT	East	District #02	USA
06376	"South Lyme, CT, USA"	CT	East	District #02	USA
06377	"Sterling, CT, USA"	CT	East	District #02	USA
06378	"Stonington, CT, USA"	CT	East	District #02	USA
06379	"Pawcatuck, CT, USA"	CT	East	District #02	USA
06380	"Taftville, CT, USA"	CT	East	District #02	USA
06382	"Uncasville, CT, USA"	CT	East	District #02	USA
06383	"Versailles, CT, USA"	CT	East	District #02	USA
06384	"Voluntown, CT, USA"	CT	East	District #02	USA
06385	"Waterford, CT, USA"	CT	East	District #02	USA
06387	"Wauregan, CT, USA"	CT	East	District #02	USA
06388	"West Mystic, CT, USA"	CT	East	District #02	USA
06389	"Yantic, CT, USA"	CT	East	District #02	USA
06390	"Fishers Island, NY, USA"	NY	East	District #02	USA
06401	"Ansonia, CT, USA"	CT	East	District #02	USA
06403	"Beacon Falls, CT, USA"	CT	East	District #02	USA
06404	"Botsford, CT, USA"	CT	East	District #02	USA
06405	"Branford, CT, USA"	CT	East	District #02	USA
06408	"Cheshire, CT, USA"	CT	East	District #02	USA
06409	"Centerbrook, CT, USA"	CT	East	District #02	USA
06410	"Cheshire, CT, USA"	CT	East	District #02	USA
06411	"Cheshire, CT, USA"	CT	East	District #02	USA
06412	"Chester, CT, USA"	CT	East	District #02	USA
06413	"Clinton, CT, USA"	CT	East	District #02	USA
06414	"Cobalt, CT, USA"	CT	East	District #02	USA
06415	"Colchester, CT, USA"	CT	East	District #02	USA
06416	"Cromwell, CT, USA"	CT	East	District #02	USA
06417	"Deep River, CT, USA"	CT	East	District #02	USA
06418	"Derby, CT, USA"	CT	East	District #02	USA
06419	"Killingworth, CT, USA"	CT	East	District #02	USA
06420	"Salem, CT, USA"	CT	East	District #02	USA
06422	"Durham, CT, USA"	CT	East	District #02	USA
06423	"East Haddam, CT, USA"	CT	East	District #02	USA
06424	"East Hampton, CT, USA"	CT	East	District #02	USA
06426	"Essex, CT, USA"	CT	East	District #02	USA
06437	"Guilford, CT, USA"	CT	East	District #02	USA
06438	"Haddam, CT, USA"	CT	East	District #02	USA
06439	"Hadlyme, CT, USA"	CT	East	District #02	USA
06440	"Hawleyville, CT, USA"	CT	East	District #02	USA
06441	"Higganum, CT, USA"	CT	East	District #02	USA
06442	"Ivoryton, CT, USA"	CT	East	District #02	USA
06443	"Madison, CT, USA"	CT	East	District #02	USA
06444	"Marion, CT, USA"	CT	East	District #02	USA
06447	"Marlborough, CT, USA"	CT	East	District #02	USA
06450	"Meriden, CT, USA"	CT	East	District #02	USA
06451	"Meriden, CT, USA"	CT	East	District #02	USA
06454	"Meriden, CT, USA"	CT	East	District #02	USA
06455	"Middlefield, CT, USA"	CT	East	District #02	USA
06456	"Middle Haddam, CT, USA"	CT	East	District #02	USA
06457	"Middletown, CT, USA"	CT	East	District #02	USA
06459	"Middletown, CT, USA"	CT	East	District #02	USA
06460	"Milford, CT, USA"	CT	East	District #02	USA
06461	"Milford, CT, USA"	CT	East	District #02	USA
06467	"Milldale, CT, USA"	CT	East	District #02	USA
06468	"Monroe, CT, USA"	CT	East	District #02	USA
06469	"Moodus, CT, USA"	CT	East	District #02	USA
06470	"Newtown, CT, USA"	CT	East	District #02	USA
06471	"North Branford, CT, USA"	CT	East	District #02	USA
06472	"Northford, CT, USA"	CT	East	District #02	USA
06473	"North Haven, CT, USA"	CT	East	District #02	USA
06474	"North Westchester, CT, USA"	CT	East	District #02	USA
06475	"Old Saybrook, CT, USA"	CT	East	District #02	USA
06477	"Orange, CT, USA"	CT	East	District #02	USA
06478	"Oxford, CT, USA"	CT	East	District #02	USA
06479	"Plantsville, CT, USA"	CT	East	District #02	USA
06480	"Portland, CT, USA"	CT	East	District #02	USA
06481	"Rockfall, CT, USA"	CT	East	District #02	USA
06482	"Sandy Hook, CT, USA"	CT	East	District #02	USA
06483	"Seymour, CT, USA"	CT	East	District #02	USA
06484	"Shelton, CT, USA"	CT	East	District #02	USA
06487	"South Britain, CT, USA"	CT	East	District #02	USA
06488	"Southbury, CT, USA"	CT	East	District #02	USA
06489	"Southington, CT, USA"	CT	East	District #02	USA
06491	"Stevenson, CT, USA"	CT	East	District #02	USA
06492	"Wallingford, CT, USA"	CT	East	District #02	USA
06493	"Wallingford, CT, USA"	CT	East	District #02	USA
06494	"Wallingford, CT, USA"	CT	East	District #02	USA
06495	"Wallingford, CT, USA"	CT	East	District #02	USA
06498	"Westbrook, CT, USA"	CT	East	District #02	USA
06501	"New Haven, CT, USA"	CT	East	District #02	USA
06502	"New Haven, CT, USA"	CT	East	District #02	USA
06503	"New Haven, CT, USA"	CT	East	District #02	USA
06504	"New Haven, CT, USA"	CT	East	District #02	USA
06505	"New Haven, CT, USA"	CT	East	District #02	USA
06506	"New Haven, CT, USA"	CT	East	District #02	USA
06507	"New Haven, CT, USA"	CT	East	District #02	USA
06508	"New Haven, CT, USA"	CT	East	District #02	USA
06509	"New Haven, CT, USA"	CT	East	District #02	USA
06510	"New Haven, CT, USA"	CT	East	District #02	USA
06511	"New Haven, CT, USA"	CT	East	District #02	USA
06512	"East Haven, CT, USA"	CT	East	District #02	USA
06513	"New Haven, CT, USA"	CT	East	District #02	USA
06514	"Hamden, CT, USA"	CT	East	District #02	USA
06515	"New Haven, CT, USA"	CT	East	District #02	USA
06516	"West Haven, CT, USA"	CT	East	District #02	USA
06517	"Hamden, CT, USA"	CT	East	District #02	USA
06518	"Hamden, CT, USA"	CT	East	District #02	USA
06519	"New Haven, CT, USA"	CT	East	District #02	USA
06520	"New Haven, CT, USA"	CT	East	District #02	USA
06521	"New Haven, CT, USA"	CT	East	District #02	USA
06524	"Bethany, CT, USA"	CT	East	District #02	USA
06525	"Woodbridge, CT, USA"	CT	East	District #02	USA
06530	"New Haven, CT, USA"	CT	East	District #02	USA
06531	"New Haven, CT, USA"	CT	East	District #02	USA
06532	"New Haven, CT, USA"	CT	East	District #02	USA
06533	"New Haven, CT, USA"	CT	East	District #02	USA
06534	"New Haven, CT, USA"	CT	East	District #02	USA
06535	"New Haven, CT, USA"	CT	East	District #02	USA
06536	"New Haven, CT, USA"	CT	East	District #02	USA
06537	"New Haven, CT, USA"	CT	East	District #02	USA
06538	"New Haven, CT, USA"	CT	East	District #02	USA
06540	"New Haven, CT, USA"	CT	East	District #02	USA
06601	"Bridgeport, CT, USA"	CT	East	District #02	USA
06602	"Bridgeport, CT, USA"	CT	East	District #02	USA
06604	"Bridgeport, CT, USA"	CT	East	District #02	USA
06605	"Bridgeport, CT, USA"	CT	East	District #02	USA
06606	"Bridgeport, CT, USA"	CT	East	District #02	USA
06607	"Bridgeport, CT, USA"	CT	East	District #02	USA
06608	"Bridgeport, CT, USA"	CT	East	District #02	USA
06610	"Bridgeport, CT, USA"	CT	East	District #02	USA
06611	"Trumbull, CT, USA"	CT	East	District #02	USA
06612	"Easton, CT, USA"	CT	East	District #02	USA
06614	"Stratford, CT, USA"	CT	East	District #02	USA
06615	"Stratford, CT, USA"	CT	East	District #02	USA
06650	"Bridgeport, CT, USA"	CT	East	District #02	USA
06673	"Bridgeport, CT, USA"	CT	East	District #02	USA
06699	"Bridgeport, CT, USA"	CT	East	District #02	USA
06701	"Waterbury, CT, USA"	CT	East	District #02	USA
06702	"Waterbury, CT, USA"	CT	East	District #02	USA
06703	"Waterbury, CT, USA"	CT	East	District #02	USA
06704	"Waterbury, CT, USA"	CT	East	District #02	USA
06705	"Waterbury, CT, USA"	CT	East	District #02	USA
06706	"Waterbury, CT, USA"	CT	East	District #02	USA
06708	"Waterbury, CT, USA"	CT	East	District #02	USA
06710	"Waterbury, CT, USA"	CT	East	District #02	USA
06712	"Prospect, CT, USA"	CT	East	District #02	USA
06716	"Wolcott, CT, USA"	CT	East	District #02	USA
06720	"Waterbury, CT, USA"	CT	East	District #02	USA
06721	"Waterbury, CT, USA"	CT	East	District #02	USA
06722	"Waterbury, CT, USA"	CT	East	District #02	USA
06723	"Waterbury, CT, USA"	CT	East	District #02	USA
06724	"Waterbury, CT, USA"	CT	East	District #02	USA
06725	"Waterbury, CT, USA"	CT	East	District #02	USA
06726	"Waterbury, CT, USA"	CT	East	District #02	USA
06749	"Waterbury, CT, USA"	CT	East	District #02	USA
06750	"Bantam, CT, USA"	CT	East	District #02	USA
06751	"Bethlehem, CT, USA"	CT	East	District #02	USA
06752	"Bridgewater, CT, USA"	CT	East	District #02	USA
06753	"Cornwall, CT, USA"	CT	East	District #02	USA
06754	"Cornwall Bridge, CT, USA"	CT	East	District #02	USA
06755	"Gaylordsville, CT, USA"	CT	East	District #02	USA
06756	"Goshen, CT, USA"	CT	East	District #02	USA
06757	"Kent, CT, USA"	CT	East	District #02	USA
06758	"Lakeside, CT, USA"	CT	East	District #02	USA
06759	"Litchfield, CT, USA"	CT	East	District #02	USA
06762	"Middlebury, CT, USA"	CT	East	District #02	USA
06763	"Morris, CT, USA"	CT	East	District #02	USA
06770	"Naugatuck, CT, USA"	CT	East	District #02	USA
06776	"New Milford, CT, USA"	CT	East	District #02	USA
06777	"New Preston Marble Dale, CT, USA"	CT	East	District #02	USA
06778	"Northfield, CT, USA"	CT	East	District #02	USA
06779	"Oakville, CT, USA"	CT	East	District #02	USA
06781	"Pequabuck, CT, USA"	CT	East	District #02	USA
06782	"Plymouth, CT, USA"	CT	East	District #02	USA
06783	"Roxbury, CT, USA"	CT	East	District #02	USA
06784	"Sherman, CT, USA"	CT	East	District #02	USA
06785	"South Kent, CT, USA"	CT	East	District #02	USA
06786	"Terryville, CT, USA"	CT	East	District #02	USA
06787	"Thomaston, CT, USA"	CT	East	District #02	USA
06790	"Torrington, CT, USA"	CT	East	District #02	USA
06791	"Harwinton, CT, USA"	CT	East	District #02	USA
06792	"Torrington, CT, USA"	CT	East	District #02	USA
06793	"Washington, CT, USA"	CT	East	District #02	USA
06794	"Washington Depot, CT, USA"	CT	East	District #02	USA
06795	"Watertown, CT, USA"	CT	East	District #02	USA
06796	"West Cornwall, CT, USA"	CT	East	District #02	USA
06798	"Woodbury, CT, USA"	CT	East	District #02	USA
06801	"Bethel, CT, USA"	CT	East	District #02	USA
06804	"Brookfield, CT, USA"	CT	East	District #02	USA
06807	"Cos Cob, CT, USA"	CT	East	District #03	USA
06810	"Danbury, CT, USA"	CT	East	District #02	USA
06811	"Danbury, CT, USA"	CT	East	District #02	USA
06812	"New Fairfield, CT, USA"	CT	East	District #02	USA
06813	"Danbury, CT, USA"	CT	East	District #02	USA
06814	"Danbury, CT, USA"	CT	East	District #02	USA
06816	"Danbury, CT, USA"	CT	East	District #02	USA
06817	"Danbury, CT, USA"	CT	East	District #02	USA
06820	"Darien, CT, USA"	CT	East	District #03	USA
06824	"Fairfield, CT, USA"	CT	East	District #02	USA
06825	"Fairfield, CT, USA"	CT	East	District #02	USA
06828	"Fairfield, CT, USA"	CT	East	District #02	USA
06829	"Georgetown, CT, USA"	CT	East	District #02	USA
06830	"Greenwich, CT, USA"	CT	East	District #03	USA
06831	"Greenwich, CT, USA"	CT	East	District #03	USA
06836	"Greenwich, CT, USA"	CT	East	District #03	USA
06838	"Greens Farms, CT, USA"	CT	East	District #02	USA
06840	"New Canaan, CT, USA"	CT	East	District #02	USA
06850	"Norwalk, CT, USA"	CT	East	District #02	USA
06851	"Norwalk, CT, USA"	CT	East	District #02	USA
06852	"Norwalk, CT, USA"	CT	East	District #02	USA
06853	"Norwalk, CT, USA"	CT	East	District #03	USA
06854	"Norwalk, CT, USA"	CT	East	District #03	USA
06855	"Norwalk, CT, USA"	CT	East	District #02	USA
06856	"Norwalk, CT, USA"	CT	East	District #03	USA
06857	"Norwalk, CT, USA"	CT	East	District #03	USA
06858	"Norwalk, CT, USA"	CT	East	District #02	USA
06859	"Norwalk, CT, USA"	CT	East	District #02	USA
06860	"Norwalk, CT, USA"	CT	East	District #03	USA
06870	"Old Greenwich, CT, USA"	CT	East	District #03	USA
06875	"Redding Center, CT, USA"	CT	East	District #02	USA
06876	"Redding Ridge, CT, USA"	CT	East	District #02	USA
06877	"Ridgefield, CT, USA"	CT	East	District #02	USA
06878	"Riverside, CT, USA"	CT	East	District #03	USA
06879	"Ridgefield, CT, USA"	CT	East	District #02	USA
06880	"Westport, CT, USA"	CT	East	District #02	USA
06881	"Westport, CT, USA"	CT	East	District #02	USA
06883	"Weston, CT, USA"	CT	East	District #02	USA
06888	"Westport, CT, USA"	CT	East	District #02	USA
06889	"Westport, CT, USA"	CT	East	District #02	USA
06890	"Southport, CT, USA"	CT	East	District #02	USA
06896	"Redding, CT, USA"	CT	East	District #02	USA
06897	"Wilton, CT, USA"	CT	East	District #02	USA
06901	"Stamford, CT, USA"	CT	East	District #03	USA
06902	"Stamford, CT, USA"	CT	East	District #03	USA
06903	"Stamford, CT, USA"	CT	East	District #03	USA
06904	"Stamford, CT, USA"	CT	East	District #03	USA
06905	"Stamford, CT, USA"	CT	East	District #03	USA
06906	"Stamford, CT, USA"	CT	East	District #03	USA
06907	"Stamford, CT, USA"	CT	East	District #03	USA
06910	"Stamford, CT, USA"	CT	East	District #03	USA
06911	"Stamford, CT, USA"	CT	East	District #03	USA
06912	"Stamford, CT, USA"	CT	East	District #03	USA
06913	"Stamford, CT, USA"	CT	East	District #03	USA
06914	"Stamford, CT, USA"	CT	East	District #03	USA
06920	"Stamford, CT, USA"	CT	East	District #03	USA
06921	"Stamford, CT, USA"	CT	East	District #03	USA
06922	"Stamford, CT, USA"	CT	East	District #03	USA
06925	"Stamford, CT, USA"	CT	East	District #03	USA
06926	"Stamford, CT, USA"	CT	East	District #03	USA
06927	"Stamford, CT, USA"	CT	East	District #03	USA
06928	"Stamford, CT, USA"	CT	East	District #03	USA
07001	"Avenel, NJ, USA"	NJ	East	District #04	USA
07002	"Bayonne, NJ, USA"	NJ	East	District #03	USA
07003	"Bloomfield, NJ, USA"	NJ	East	District #03	USA
07004	"Fairfield, NJ, USA"	NJ	East	District #03	USA
07005	"Boonton, NJ, USA"	NJ	East	District #03	USA
07006	"Caldwell, NJ, USA"	NJ	East	District #03	USA
07007	"Caldwell, NJ, USA"	NJ	East	District #03	USA
07008	"Carteret, NJ, USA"	NJ	East	District #04	USA
07009	"Cedar Grove, NJ, USA"	NJ	East	District #03	USA
07010	"Cliffside Park, NJ, USA"	NJ	East	District #03	USA
07011	"Clifton, NJ, USA"	NJ	East	District #03	USA
07012	"Clifton, NJ, USA"	NJ	East	District #03	USA
07013	"Clifton, NJ, USA"	NJ	East	District #03	USA
07014	"Clifton, NJ, USA"	NJ	East	District #03	USA
07015	"Clifton, NJ, USA"	NJ	East	District #03	USA
07016	"Cranford, NJ, USA"	NJ	East	District #04	USA
07017	"East Orange, NJ, USA"	NJ	East	District #03	USA
07018	"East Orange, NJ, USA"	NJ	East	District #04	USA
07019	"East Orange, NJ, USA"	NJ	East	District #03	USA
07020	"Edgewater, NJ, USA"	NJ	East	District #03	USA
07021	"Essex Fells, NJ, USA"	NJ	East	District #03	USA
07022	"Fairview, NJ, USA"	NJ	East	District #03	USA
07023	"Fanwood, NJ, USA"	NJ	East	District #04	USA
07024	"Fort Lee, NJ, USA"	NJ	East	District #03	USA
07026	"Garfield, NJ, USA"	NJ	East	District #03	USA
07027	"Garwood, NJ, USA"	NJ	East	District #04	USA
07028	"Glen Ridge, NJ, USA"	NJ	East	District #03	USA
07029	"Harrison, NJ, USA"	NJ	East	District #03	USA
07030	"Hoboken, NJ, USA"	NJ	East	District #03	USA
07031	"North Arlington, NJ, USA"	NJ	East	District #03	USA
07032	"Kearny, NJ, USA"	NJ	East	District #03	USA
07033	"Kenilworth, NJ, USA"	NJ	East	District #04	USA
07034	"Lake Hiawatha, NJ, USA"	NJ	East	District #03	USA
07035	"Lincoln Park, NJ, USA"	NJ	East	District #03	USA
07036	"Linden, NJ, USA"	NJ	East	District #04	USA
07039	"Livingston, NJ, USA"	NJ	East	District #04	USA
07040	"Maplewood, NJ, USA"	NJ	East	District #04	USA
07041	"Millburn, NJ, USA"	NJ	East	District #04	USA
07042	"Montclair, NJ, USA"	NJ	East	District #03	USA
07043	"Montclair, NJ, USA"	NJ	East	District #03	USA
07044	"Verona, NJ, USA"	NJ	East	District #03	USA
07045	"Montville, NJ, USA"	NJ	East	District #03	USA
07046	"Mountain Lakes, NJ, USA"	NJ	East	District #03	USA
07047	"North Bergen, NJ, USA"	NJ	East	District #03	USA
07050	"Orange, NJ, USA"	NJ	East	District #04	USA
07051	"Orange, NJ, USA"	NJ	East	District #04	USA
07052	"West Orange, NJ, USA"	NJ	East	District #03	USA
07054	"Parsippany, NJ, USA"	NJ	East	District #03	USA
07055	"Passaic, NJ, USA"	NJ	East	District #03	USA
07057	"Wallington, NJ, USA"	NJ	East	District #03	USA
07058	"Pine Brook, NJ, USA"	NJ	East	District #03	USA
07059	"Warren, NJ, USA"	NJ	East	District #04	USA
07060	"Plainfield, NJ, USA"	NJ	East	District #04	USA
07061	"Plainfield, NJ, USA"	NJ	East	District #04	USA
07062	"Plainfield, NJ, USA"	NJ	East	District #04	USA
07063	"Plainfield, NJ, USA"	NJ	East	District #04	USA
07064	"Port Reading, NJ, USA"	NJ	East	District #04	USA
07065	"Rahway, NJ, USA"	NJ	East	District #04	USA
07066	"Clark, NJ, USA"	NJ	East	District #04	USA
07067	"Colonia, NJ, USA"	NJ	East	District #04	USA
07068	"Roseland, NJ, USA"	NJ	East	District #03	USA
07069	"Watchung, NJ, USA"	NJ	East	District #04	USA
07070	"Rutherford, NJ, USA"	NJ	East	District #03	USA
07071	"Lyndhurst, NJ, USA"	NJ	East	District #03	USA
07072	"Carlstadt, NJ, USA"	NJ	East	District #03	USA
07073	"East Rutherford, NJ, USA"	NJ	East	District #03	USA
07074	"Moonachie, NJ, USA"	NJ	East	District #03	USA
07075	"Wood Ridge, NJ, USA"	NJ	East	District #03	USA
07076	"Scotch Plains, NJ, USA"	NJ	East	District #04	USA
07077	"Sewaren, NJ, USA"	NJ	East	District #04	USA
07078	"Short Hills, NJ, USA"	NJ	East	District #04	USA
07079	"South Orange, NJ, USA"	NJ	East	District #04	USA
07080	"South Plainfield, NJ, USA"	NJ	East	District #04	USA
07081	"Springfield, NJ, USA"	NJ	East	District #04	USA
07082	"Towaco, NJ, USA"	NJ	East	District #03	USA
07083	"Union, NJ, USA"	NJ	East	District #04	USA
07086	"Weehawken, NJ, USA"	NJ	East	District #03	USA
07087	"Union City, NJ, USA"	NJ	East	District #03	USA
07088	"Vauxhall, NJ, USA"	NJ	East	District #04	USA
07090	"Westfield, NJ, USA"	NJ	East	District #04	USA
07091	"Westfield, NJ, USA"	NJ	East	District #04	USA
07092	"Mountainside, NJ, USA"	NJ	East	District #04	USA
07093	"West New York, NJ, USA"	NJ	East	District #03	USA
07094	"Secaucus, NJ, USA"	NJ	East	District #03	USA
07095	"Woodbridge, NJ, USA"	NJ	East	District #04	USA
07096	"Secaucus, NJ, USA"	NJ	East	District #03	USA
07097	"Jersey City, NJ, USA"	NJ	East	District #03	USA
07099	"Kearny, NJ, USA"	NJ	East	District #03	USA
07101	"Newark, NJ, USA"	NJ	East	District #04	USA
07102	"Newark, NJ, USA"	NJ	East	District #04	USA
07103	"Newark, NJ, USA"	NJ	East	District #04	USA
07104	"Newark, NJ, USA"	NJ	East	District #03	USA
07105	"Newark, NJ, USA"	NJ	East	District #04	USA
07106	"Newark, NJ, USA"	NJ	East	District #04	USA
07107	"Newark, NJ, USA"	NJ	East	District #03	USA
07108	"Newark, NJ, USA"	NJ	East	District #04	USA
07109	"Belleville, NJ, USA"	NJ	East	District #03	USA
07110	"Nutley, NJ, USA"	NJ	East	District #03	USA
07111	"Irvington, NJ, USA"	NJ	East	District #04	USA
07112	"Newark, NJ, USA"	NJ	East	District #04	USA
07114	"Newark, NJ, USA"	NJ	East	District #04	USA
07175	"Newark, NJ, USA"	NJ	East	District #04	USA
07184	"Newark, NJ, USA"	NJ	East	District #04	USA
07188	"Newark, NJ, USA"	NJ	East	District #04	USA
07189	"Newark, NJ, USA"	NJ	East	District #04	USA
07191	"Newark, NJ, USA"	NJ	East	District #04	USA
07192	"Newark, NJ, USA"	NJ	East	District #04	USA
07193	"Newark, NJ, USA"	NJ	East	District #04	USA
07195	"Newark, NJ, USA"	NJ	East	District #04	USA
07198	"Newark, NJ, USA"	NJ	East	District #04	USA
07199	"Newark, NJ, USA"	NJ	East	District #04	USA
07201	"Elizabeth, NJ, USA"	NJ	East	District #04	USA
07202	"Elizabeth, NJ, USA"	NJ	East	District #04	USA
07203	"Roselle, NJ, USA"	NJ	East	District #04	USA
07204	"Roselle Park, NJ, USA"	NJ	East	District #04	USA
07205	"Hillside, NJ, USA"	NJ	East	District #04	USA
07206	"Elizabethport, NJ, USA"	NJ	East	District #04	USA
07207	"Elizabeth, NJ, USA"	NJ	East	District #04	USA
07208	"Elizabeth, NJ, USA"	NJ	East	District #04	USA
07302	"Jersey City, NJ, USA"	NJ	East	District #03	USA
07303	"Jersey City, NJ, USA"	NJ	East	District #03	USA
07304	"Jersey City, NJ, USA"	NJ	East	District #03	USA
07305	"Jersey City, NJ, USA"	NJ	East	District #03	USA
07306	"Jersey City, NJ, USA"	NJ	East	District #03	USA
07307	"Jersey City, NJ, USA"	NJ	East	District #03	USA
07308	"Jersey City, NJ, USA"	NJ	East	District #03	USA
07310	"Jersey City, NJ, USA"	NJ	East	District #03	USA
07311	"Jersey City, NJ, USA"	NJ	East	District #03	USA
07395	"Jersey City, NJ, USA"	NJ	East	District #03	USA
07399	"Jersey City, NJ, USA"	NJ	East	District #03	USA
07401	"Allendale, NJ, USA"	NJ	East	District #03	USA
07403	"Bloomingdale, NJ, USA"	NJ	East	District #03	USA
07405	"Butler, NJ, USA"	NJ	East	District #03	USA
07407	"Elmwood Park, NJ, USA"	NJ	East	District #03	USA
07410	"Fair Lawn, NJ, USA"	NJ	East	District #03	USA
07416	"Franklin, NJ, USA"	NJ	East	District #03	USA
07417	"Franklin Lakes, NJ, USA"	NJ	East	District #03	USA
07418	"Glenwood, NJ, USA"	NJ	East	District #03	USA
07419	"Hamburg, NJ, USA"	NJ	East	District #03	USA
07420	"Haskell, NJ, USA"	NJ	East	District #03	USA
07421	"Hewitt, NJ, USA"	NJ	East	District #03	USA
07422	"Highland Lakes, NJ, USA"	NJ	East	District #03	USA
07423	"Ho Ho Kus, NJ, USA"	NJ	East	District #03	USA
07424	"Little Falls, NJ, USA"	NJ	East	District #03	USA
07428	"Mc Afee, NJ, USA"	NJ	East	District #03	USA
07430	"Mahwah, NJ, USA"	NJ	East	District #03	USA
07432	"Midland Park, NJ, USA"	NJ	East	District #03	USA
07435	"Newfoundland, NJ, USA"	NJ	East	District #03	USA
07436	"Oakland, NJ, USA"	NJ	East	District #03	USA
07438	"Oak Ridge, NJ, USA"	NJ	East	District #03	USA
07439	"Ogdensburg, NJ, USA"	NJ	East	District #03	USA
07440	"Pequannock, NJ, USA"	NJ	East	District #03	USA
07442	"Pompton Lakes, NJ, USA"	NJ	East	District #03	USA
07444	"Pompton Plains, NJ, USA"	NJ	East	District #03	USA
07446	"Ramsey, NJ, USA"	NJ	East	District #03	USA
07450	"Ridgewood, NJ, USA"	NJ	East	District #03	USA
07451	"Ridgewood, NJ, USA"	NJ	East	District #03	USA
07452	"Glen Rock, NJ, USA"	NJ	East	District #03	USA
07456	"Ringwood, NJ, USA"	NJ	East	District #03	USA
07457	"Riverdale, NJ, USA"	NJ	East	District #03	USA
07458	"Saddle River, NJ, USA"	NJ	East	District #03	USA
07460	"Stockholm, NJ, USA"	NJ	East	District #03	USA
07461	"Sussex, NJ, USA"	NJ	East	District #03	USA
07462	"Vernon, NJ, USA"	NJ	East	District #03	USA
07463	"Waldwick, NJ, USA"	NJ	East	District #03	USA
07465	"Wanaque, NJ, USA"	NJ	East	District #03	USA
07470	"Wayne, NJ, USA"	NJ	East	District #03	USA
07474	"Wayne, NJ, USA"	NJ	East	District #03	USA
07480	"West Milford, NJ, USA"	NJ	East	District #03	USA
07481	"Wyckoff, NJ, USA"	NJ	East	District #03	USA
07495	"Mahwah, NJ, USA"	NJ	East	District #03	USA
07501	"Paterson, NJ, USA"	NJ	East	District #03	USA
07502	"Paterson, NJ, USA"	NJ	East	District #03	USA
07503	"Paterson, NJ, USA"	NJ	East	District #03	USA
07504	"Paterson, NJ, USA"	NJ	East	District #03	USA
07505	"Paterson, NJ, USA"	NJ	East	District #03	USA
07506	"Hawthorne, NJ, USA"	NJ	East	District #03	USA
07507	"Hawthorne, NJ, USA"	NJ	East	District #03	USA
07508	"Haledon, NJ, USA"	NJ	East	District #03	USA
07509	"Paterson, NJ, USA"	NJ	East	District #03	USA
07510	"Paterson, NJ, USA"	NJ	East	District #03	USA
07511	"Totowa, NJ, USA"	NJ	East	District #03	USA
07512	"Totowa, NJ, USA"	NJ	East	District #03	USA
07513	"Paterson, NJ, USA"	NJ	East	District #03	USA
07514	"Paterson, NJ, USA"	NJ	East	District #03	USA
07522	"Paterson, NJ, USA"	NJ	East	District #03	USA
07524	"Paterson, NJ, USA"	NJ	East	District #03	USA
07533	"Paterson, NJ, USA"	NJ	East	District #03	USA
07538	"Haledon, NJ, USA"	NJ	East	District #03	USA
07543	"Paterson, NJ, USA"	NJ	East	District #03	USA
07544	"Paterson, NJ, USA"	NJ	East	District #03	USA
07601	"Hackensack, NJ, USA"	NJ	East	District #03	USA
07602	"Hackensack, NJ, USA"	NJ	East	District #03	USA
07603	"Bogota, NJ, USA"	NJ	East	District #03	USA
07604	"Hasbrouck Heights, NJ, USA"	NJ	East	District #03	USA
07605	"Leonia, NJ, USA"	NJ	East	District #03	USA
07606	"South Hackensack, NJ, USA"	NJ	East	District #03	USA
07607	"Maywood, NJ, USA"	NJ	East	District #03	USA
07608	"Teterboro, NJ, USA"	NJ	East	District #03	USA
07620	"Alpine, NJ, USA"	NJ	East	District #03	USA
07621	"Bergenfield, NJ, USA"	NJ	East	District #03	USA
07624	"Closter, NJ, USA"	NJ	East	District #03	USA
07626	"Cresskill, NJ, USA"	NJ	East	District #03	USA
07627	"Demarest, NJ, USA"	NJ	East	District #03	USA
07628	"Dumont, NJ, USA"	NJ	East	District #03	USA
07630	"Emerson, NJ, USA"	NJ	East	District #03	USA
07631	"Englewood, NJ, USA"	NJ	East	District #03	USA
07632	"Englewood Cliffs, NJ, USA"	NJ	East	District #03	USA
07640	"Harrington Park, NJ, USA"	NJ	East	District #03	USA
07641	"Haworth, NJ, USA"	NJ	East	District #03	USA
07642	"Hillsdale, NJ, USA"	NJ	East	District #03	USA
07643	"Little Ferry, NJ, USA"	NJ	East	District #03	USA
07644	"Lodi, NJ, USA"	NJ	East	District #03	USA
07645	"Montvale, NJ, USA"	NJ	East	District #03	USA
07646	"New Milford, NJ, USA"	NJ	East	District #03	USA
07647	"Northvale, NJ, USA"	NJ	East	District #03	USA
07648	"Norwood, NJ, USA"	NJ	East	District #03	USA
07649	"Oradell, NJ, USA"	NJ	East	District #03	USA
07650	"Palisades Park, NJ, USA"	NJ	East	District #03	USA
07652	"Paramus, NJ, USA"	NJ	East	District #03	USA
07653	"Paramus, NJ, USA"	NJ	East	District #03	USA
07656	"Park Ridge, NJ, USA"	NJ	East	District #03	USA
07657	"Ridgefield, NJ, USA"	NJ	East	District #03	USA
07660	"Ridgefield Park, NJ, USA"	NJ	East	District #03	USA
07661	"River Edge, NJ, USA"	NJ	East	District #03	USA
07662	"Rochelle Park, NJ, USA"	NJ	East	District #03	USA
07663	"Saddle Brook, NJ, USA"	NJ	East	District #03	USA
07666	"Teaneck, NJ, USA"	NJ	East	District #03	USA
07670	"Tenafly, NJ, USA"	NJ	East	District #03	USA
07675	"Westwood, NJ, USA"	NJ	East	District #03	USA
07676	"Township of Washington, NJ, USA"	NJ	East	District #03	USA
07677	"Woodcliff Lake, NJ, USA"	NJ	East	District #03	USA
07699	"Teterboro, NJ, USA"	NJ	East	District #03	USA
07701	"Red Bank, NJ, USA"	NJ	East	District #04	USA
07702	"Shrewsbury, NJ, USA"	NJ	East	District #04	USA
07703	"Fort Monmouth, NJ, USA"	NJ	East	District #04	USA
07704	"Fair Haven, NJ, USA"	NJ	East	District #04	USA
07709	"Red Bank, NJ, USA"	NJ	East	District #04	USA
07710	"Adelphia, NJ, USA"	NJ	East	District #04	USA
07711	"Allenhurst, NJ, USA"	NJ	East	District #04	USA
07712	"Asbury Park, NJ, USA"	NJ	East	District #04	USA
07715	"Belmar, NJ, USA"	NJ	East	District #04	USA
07716	"Atlantic Highlands, NJ, USA"	NJ	East	District #04	USA
07717	"Avon By The Sea, NJ, USA"	NJ	East	District #04	USA
07718	"Belford, NJ, USA"	NJ	East	District #04	USA
07719	"Belmar, NJ, USA"	NJ	East	District #04	USA
07720	"Bradley Beach, NJ, USA"	NJ	East	District #04	USA
07721	"Cliffwood, NJ, USA"	NJ	East	District #04	USA
07722	"Colts Neck, NJ, USA"	NJ	East	District #04	USA
07723	"Deal, NJ, USA"	NJ	East	District #04	USA
07724	"Eatontown, NJ, USA"	NJ	East	District #04	USA
07726	"Englishtown, NJ, USA"	NJ	East	District #04	USA
07727	"Farmingdale, NJ, USA"	NJ	East	District #04	USA
07728	"Freehold, NJ, USA"	NJ	East	District #04	USA
07730	"Hazlet, NJ, USA"	NJ	East	District #04	USA
07731	"Howell, NJ, USA"	NJ	East	District #04	USA
07732	"Highlands, NJ, USA"	NJ	East	District #04	USA
07733	"Holmdel, NJ, USA"	NJ	East	District #04	USA
07734	"Keansburg, NJ, USA"	NJ	East	District #04	USA
07735	"Keyport, NJ, USA"	NJ	East	District #04	USA
07737	"Leonardo, NJ, USA"	NJ	East	District #04	USA
07738	"Lincroft, NJ, USA"	NJ	East	District #04	USA
07739	"Little Silver, NJ, USA"	NJ	East	District #04	USA
07740	"Long Branch, NJ, USA"	NJ	East	District #04	USA
07746	"Marlboro, NJ, USA"	NJ	East	District #04	USA
07747	"Matawan, NJ, USA"	NJ	East	District #04	USA
07748	"Middletown, NJ, USA"	NJ	East	District #04	USA
07750	"Monmouth Beach, NJ, USA"	NJ	East	District #04	USA
07751	"Morganville, NJ, USA"	NJ	East	District #04	USA
07752	"Navesink, NJ, USA"	NJ	East	District #04	USA
07753	"Neptune, NJ, USA"	NJ	East	District #04	USA
07754	"Neptune, NJ, USA"	NJ	East	District #04	USA
07755	"Oakhurst, NJ, USA"	NJ	East	District #04	USA
07756	"Ocean Grove, NJ, USA"	NJ	East	District #04	USA
07757	"Oceanport, NJ, USA"	NJ	East	District #04	USA
07758	"Port Monmouth, NJ, USA"	NJ	East	District #04	USA
07760	"Rumson, NJ, USA"	NJ	East	District #04	USA
07762	"Spring Lake, NJ, USA"	NJ	East	District #04	USA
07763	"Tennent, NJ, USA"	NJ	East	District #04	USA
07764	"West Long Branch, NJ, USA"	NJ	East	District #04	USA
07765	"Wickatunk, NJ, USA"	NJ	East	District #04	USA
07799	"Eatontown, NJ, USA"	NJ	East	District #04	USA
07801	"Dover, NJ, USA"	NJ	East	District #03	USA
07802	"Dover, NJ, USA"	NJ	East	District #03	USA
07803	"Mine Hill, NJ, USA"	NJ	East	District #03	USA
07806	"Picatinny Arsenal, NJ, USA"	NJ	East	District #03	USA
07820	"Allamuchy, NJ, USA"	NJ	East	District #03	USA
07821	"Andover, NJ, USA"	NJ	East	District #03	USA
07822	"Augusta, NJ, USA"	NJ	East	District #03	USA
07823	"Belvidere, NJ, USA"	NJ	East	District #03	USA
07825	"Blairstown, NJ, USA"	NJ	East	District #03	USA
07826	"Branchville, NJ, USA"	NJ	East	District #03	USA
07827	"Montague, NJ, USA"	NJ	East	District #01	USA
07828	"Budd Lake, NJ, USA"	NJ	East	District #03	USA
07829	"Buttzville, NJ, USA"	NJ	East	District #03	USA
07830	"Califon, NJ, USA"	NJ	East	District #03	USA
07831	"Changewater, NJ, USA"	NJ	East	District #03	USA
07832	"Columbia, NJ, USA"	NJ	East	District #03	USA
07833	"Delaware, NJ, USA"	NJ	East	District #03	USA
07834	"Denville, NJ, USA"	NJ	East	District #03	USA
07836	"Flanders, NJ, USA"	NJ	East	District #03	USA
07837	"Glasser, NJ, USA"	NJ	East	District #03	USA
07838	"Great Meadows, NJ, USA"	NJ	East	District #03	USA
07839	"Greendell, NJ, USA"	NJ	East	District #03	USA
07840	"Hackettstown, NJ, USA"	NJ	East	District #03	USA
07842	"Hibernia, NJ, USA"	NJ	East	District #03	USA
07843	"Hopatcong, NJ, USA"	NJ	East	District #03	USA
07844	"Hope, NJ, USA"	NJ	East	District #03	USA
07845	"Ironia, NJ, USA"	NJ	East	District #03	USA
07846	"Johnsonburg, NJ, USA"	NJ	East	District #03	USA
07847	"Kenvil, NJ, USA"	NJ	East	District #03	USA
07848	"Lafayette, NJ, USA"	NJ	East	District #03	USA
07849	"Lake Hopatcong, NJ, USA"	NJ	East	District #03	USA
07850	"Landing, NJ, USA"	NJ	East	District #03	USA
07851	"Layton, NJ, USA"	NJ	East	District #03	USA
07852	"Ledgewood, NJ, USA"	NJ	East	District #03	USA
07853	"Long Valley, NJ, USA"	NJ	East	District #03	USA
07855	"Middleville, NJ, USA"	NJ	East	District #03	USA
07856	"Mount Arlington, NJ, USA"	NJ	East	District #03	USA
07857	"Netcong, NJ, USA"	NJ	East	District #03	USA
07860	"Newton, NJ, USA"	NJ	East	District #03	USA
07863	"Oxford, NJ, USA"	NJ	East	District #03	USA
07865	"Port Murray, NJ, USA"	NJ	East	District #03	USA
07866	"Rockaway, NJ, USA"	NJ	East	District #03	USA
07869	"Randolph, NJ, USA"	NJ	East	District #03	USA
07870	"Schooleys Mountain, NJ, USA"	NJ	East	District #03	USA
07871	"Sparta, NJ, USA"	NJ	East	District #03	USA
07874	"Stanhope, NJ, USA"	NJ	East	District #03	USA
07875	"Stillwater, NJ, USA"	NJ	East	District #03	USA
07876	"Succasunna, NJ, USA"	NJ	East	District #03	USA
07877	"Swartswood, NJ, USA"	NJ	East	District #03	USA
07878	"Mount Tabor, NJ, USA"	NJ	East	District #03	USA
07879	"Tranquility, NJ, USA"	NJ	East	District #03	USA
07880	"Vienna, NJ, USA"	NJ	East	District #03	USA
07881	"Wallpack Center, NJ, USA"	NJ	East	District #03	USA
07882	"Washington, NJ, USA"	NJ	East	District #03	USA
07885	"Wharton, NJ, USA"	NJ	East	District #03	USA
07890	"Branchville, NJ, USA"	NJ	East	District #03	USA
07901	"Summit, NJ, USA"	NJ	East	District #04	USA
07902	"Summit, NJ, USA"	NJ	East	District #04	USA
07920	"Basking Ridge, NJ, USA"	NJ	East	District #03	USA
07921	"Bedminster, NJ, USA"	NJ	East	District #03	USA
07922	"Berkeley Heights, NJ, USA"	NJ	East	District #04	USA
07924	"Bernardsville, NJ, USA"	NJ	East	District #03	USA
07926	"Brookside, NJ, USA"	NJ	East	District #03	USA
07927	"Cedar Knolls, NJ, USA"	NJ	East	District #03	USA
07928	"Chatham, NJ, USA"	NJ	East	District #04	USA
07930	"Chester, NJ, USA"	NJ	East	District #03	USA
07931	"Far Hills, NJ, USA"	NJ	East	District #03	USA
07932	"Florham Park, NJ, USA"	NJ	East	District #04	USA
07933	"Gillette, NJ, USA"	NJ	East	District #04	USA
07934	"Gladstone, NJ, USA"	NJ	East	District #03	USA
07935	"Green Village, NJ, USA"	NJ	East	District #04	USA
07936	"East Hanover, NJ, USA"	NJ	East	District #03	USA
07938	"Liberty Corner, NJ, USA"	NJ	East	District #03	USA
07939	"Lyons, NJ, USA"	NJ	East	District #03	USA
07940	"Madison, NJ, USA"	NJ	East	District #04	USA
07945	"Mendham, NJ, USA"	NJ	East	District #03	USA
07946	"Millington, NJ, USA"	NJ	East	District #04	USA
07950	"Morris Plains, NJ, USA"	NJ	East	District #03	USA
07960	"Morristown, NJ, USA"	NJ	East	District #03	USA
07961	"Convent Station, NJ, USA"	NJ	East	District #03	USA
07962	"Morristown, NJ, USA"	NJ	East	District #03	USA
07963	"Morristown, NJ, USA"	NJ	East	District #03	USA
07970	"Mount Freedom, NJ, USA"	NJ	East	District #03	USA
07974	"New Providence, NJ, USA"	NJ	East	District #04	USA
07976	"New Vernon, NJ, USA"	NJ	East	District #04	USA
07977	"Peapack, NJ, USA"	NJ	East	District #03	USA
07978	"Pluckemin, NJ, USA"	NJ	East	District #03	USA
07979	"Pottersville, NJ, USA"	NJ	East	District #03	USA
07980	"Stirling, NJ, USA"	NJ	East	District #04	USA
07981	"Whippany, NJ, USA"	NJ	East	District #03	USA
07999	"Whippany, NJ, USA"	NJ	East	District #03	USA
08001	"Alloway, NJ, USA"	NJ	East	District #04	USA
08002	"Cherry Hill, NJ, USA"	NJ	East	District #04	USA
08003	"Cherry Hill, NJ, USA"	NJ	East	District #04	USA
08004	"Atco, NJ, USA"	NJ	East	District #04	USA
08005	"Barnegat, NJ, USA"	NJ	East	District #04	USA
08006	"Barnegat Light, NJ, USA"	NJ	East	District #04	USA
08007	"Barrington, NJ, USA"	NJ	East	District #04	USA
08008	"Beach Haven, NJ, USA"	NJ	East	District #04	USA
08009	"Berlin, NJ, USA"	NJ	East	District #04	USA
08010	"Beverly, NJ, USA"	NJ	East	District #04	USA
08011	"Birmingham, NJ, USA"	NJ	East	District #04	USA
08012	"Blackwood, NJ, USA"	NJ	East	District #04	USA
08014	"Bridgeport, NJ, USA"	NJ	East	District #04	USA
08015	"Browns Mills, NJ, USA"	NJ	East	District #04	USA
08016	"Burlington, NJ, USA"	NJ	East	District #04	USA
08018	"Cedar Brook, NJ, USA"	NJ	East	District #04	USA
08019	"Chatsworth, NJ, USA"	NJ	East	District #04	USA
08020	"Clarksboro, NJ, USA"	NJ	East	District #04	USA
08021	"Clementon, NJ, USA"	NJ	East	District #04	USA
08022	"Columbus, NJ, USA"	NJ	East	District #04	USA
08023	"Deepwater, NJ, USA"	NJ	East	District #04	USA
08025	"Ewan, NJ, USA"	NJ	East	District #04	USA
08026	"Gibbsboro, NJ, USA"	NJ	East	District #04	USA
08027	"Gibbstown, NJ, USA"	NJ	East	District #04	USA
08028	"Glassboro, NJ, USA"	NJ	East	District #04	USA
08029	"Glendora, NJ, USA"	NJ	East	District #04	USA
08030	"Gloucester City, NJ, USA"	NJ	East	District #04	USA
08031	"Bellmawr, NJ, USA"	NJ	East	District #04	USA
08032	"Grenloch, NJ, USA"	NJ	East	District #04	USA
08033	"Haddonfield, NJ, USA"	NJ	East	District #04	USA
08034	"Cherry Hill, NJ, USA"	NJ	East	District #04	USA
08035	"Haddon Heights, NJ, USA"	NJ	East	District #04	USA
08036	"Hainesport, NJ, USA"	NJ	East	District #04	USA
08037	"Hammonton, NJ, USA"	NJ	East	District #04	USA
08038	"Hancocks Bridge, NJ, USA"	NJ	East	District #04	USA
08039	"Harrisonville, NJ, USA"	NJ	East	District #04	USA
08041	"Jobstown, NJ, USA"	NJ	East	District #04	USA
08042	"Juliustown, NJ, USA"	NJ	East	District #04	USA
08043	"Voorhees, NJ, USA"	NJ	East	District #04	USA
08045	"Lawnside, NJ, USA"	NJ	East	District #04	USA
08046	"Willingboro, NJ, USA"	NJ	East	District #04	USA
08048	"Lumberton, NJ, USA"	NJ	East	District #04	USA
08049	"Magnolia, NJ, USA"	NJ	East	District #04	USA
08050	"Manahawkin, NJ, USA"	NJ	East	District #04	USA
08051	"Mantua, NJ, USA"	NJ	East	District #04	USA
08052	"Maple Shade, NJ, USA"	NJ	East	District #04	USA
08053	"Marlton, NJ, USA"	NJ	East	District #04	USA
08054	"Mount Laurel, NJ, USA"	NJ	East	District #04	USA
08055	"Medford, NJ, USA"	NJ	East	District #04	USA
08056	"Mickleton, NJ, USA"	NJ	East	District #04	USA
08057	"Moorestown, NJ, USA"	NJ	East	District #04	USA
08059	"Mount Ephraim, NJ, USA"	NJ	East	District #04	USA
08060	"Mount Holly, NJ, USA"	NJ	East	District #04	USA
08061	"Mount Royal, NJ, USA"	NJ	East	District #04	USA
08062	"Mullica Hill, NJ, USA"	NJ	East	District #04	USA
08063	"National Park, NJ, USA"	NJ	East	District #04	USA
08064	"New Lisbon, NJ, USA"	NJ	East	District #04	USA
08065	"Palmyra, NJ, USA"	NJ	East	District #04	USA
08066	"Paulsboro, NJ, USA"	NJ	East	District #04	USA
08067	"Pedricktown, NJ, USA"	NJ	East	District #04	USA
08068	"Pemberton, NJ, USA"	NJ	East	District #04	USA
08069	"Penns Grove, NJ, USA"	NJ	East	District #04	USA
08070	"Pennsville, NJ, USA"	NJ	East	District #04	USA
08071	"Pitman, NJ, USA"	NJ	East	District #04	USA
08072	"Quinton, NJ, USA"	NJ	East	District #04	USA
08073	"Rancocas, NJ, USA"	NJ	East	District #04	USA
08074	"Richwood, NJ, USA"	NJ	East	District #04	USA
08075	"Riverside, NJ, USA"	NJ	East	District #04	USA
08076	"Riverton, NJ, USA"	NJ	East	District #04	USA
08077	"Riverton, NJ, USA"	NJ	East	District #04	USA
08078	"Runnemede, NJ, USA"	NJ	East	District #04	USA
08079	"Salem, NJ, USA"	NJ	East	District #04	USA
08080	"Sewell, NJ, USA"	NJ	East	District #04	USA
08081	"Sicklerville, NJ, USA"	NJ	East	District #04	USA
08083	"Somerdale, NJ, USA"	NJ	East	District #04	USA
08084	"Stratford, NJ, USA"	NJ	East	District #04	USA
08085	"Swedesboro, NJ, USA"	NJ	East	District #04	USA
08086	"Thorofare, NJ, USA"	NJ	East	District #04	USA
08087	"Tuckerton, NJ, USA"	NJ	East	District #04	USA
08088	"Vincentown, NJ, USA"	NJ	East	District #04	USA
08089	"Waterford Works, NJ, USA"	NJ	East	District #04	USA
08090	"Wenonah, NJ, USA"	NJ	East	District #04	USA
08091	"West Berlin, NJ, USA"	NJ	East	District #04	USA
08092	"West Creek, NJ, USA"	NJ	East	District #04	USA
08093	"Westville, NJ, USA"	NJ	East	District #04	USA
08094	"Williamstown, NJ, USA"	NJ	East	District #04	USA
08095	"Winslow, NJ, USA"	NJ	East	District #04	USA
08096	"Woodbury, NJ, USA"	NJ	East	District #04	USA
08097	"Woodbury Heights, NJ, USA"	NJ	East	District #04	USA
08098	"Woodstown, NJ, USA"	NJ	East	District #04	USA
08099	"Bellmawr, NJ, USA"	NJ	East	District #04	USA
08101	"Camden, NJ, USA"	NJ	East	District #04	USA
08102	"Camden, NJ, USA"	NJ	East	District #04	USA
08103	"Camden, NJ, USA"	NJ	East	District #04	USA
08104	"Camden, NJ, USA"	NJ	East	District #04	USA
08105	"Camden, NJ, USA"	NJ	East	District #04	USA
08106	"Audubon, NJ, USA"	NJ	East	District #04	USA
08107	"Oaklyn, NJ, USA"	NJ	East	District #04	USA
08108	"Collingswood, NJ, USA"	NJ	East	District #04	USA
08109	"Merchantville, NJ, USA"	NJ	East	District #04	USA
08110	"Pennsauken, NJ, USA"	NJ	East	District #04	USA
08201	"Absecon, NJ, USA"	NJ	East	District #04	USA
08202	"Avalon, NJ, USA"	NJ	East	District #04	USA
08203	"Brigantine, NJ, USA"	NJ	East	District #04	USA
08204	"Cape May, NJ, USA"	NJ	East	District #04	USA
08205	"Absecon, NJ, USA"	NJ	East	District #04	USA
08210	"Cape May Court House, NJ, USA"	NJ	East	District #04	USA
08212	"Cape May Point, NJ, USA"	NJ	East	District #04	USA
08213	"Cologne, NJ, USA"	NJ	East	District #04	USA
08214	"Dennisville, NJ, USA"	NJ	East	District #04	USA
08215	"Egg Harbor City, NJ, USA"	NJ	East	District #04	USA
08217	"Elwood, NJ, USA"	NJ	East	District #04	USA
08218	"Goshen, NJ, USA"	NJ	East	District #04	USA
08219	"Green Creek, NJ, USA"	NJ	East	District #04	USA
08220	"Leeds Point, NJ, USA"	NJ	East	District #04	USA
08221	"Linwood, NJ, USA"	NJ	East	District #04	USA
08223	"Marmora, NJ, USA"	NJ	East	District #04	USA
08224	"New Gretna, NJ, USA"	NJ	East	District #04	USA
08225	"Northfield, NJ, USA"	NJ	East	District #04	USA
08226	"Ocean City, NJ, USA"	NJ	East	District #04	USA
08230	"Ocean View, NJ, USA"	NJ	East	District #04	USA
08231	"Oceanville, NJ, USA"	NJ	East	District #04	USA
08232	"Pleasantville, NJ, USA"	NJ	East	District #04	USA
08234	"Egg Harbor Township, NJ, USA"	NJ	East	District #04	USA
08240	"Pomona, NJ, USA"	NJ	East	District #04	USA
08241	"Port Republic, NJ, USA"	NJ	East	District #04	USA
08242	"Rio Grande, NJ, USA"	NJ	East	District #04	USA
08243	"Sea Isle City, NJ, USA"	NJ	East	District #04	USA
08244	"Somers Point, NJ, USA"	NJ	East	District #04	USA
08245	"South Dennis, NJ, USA"	NJ	East	District #04	USA
08246	"South Seaville, NJ, USA"	NJ	East	District #04	USA
08247	"Stone Harbor, NJ, USA"	NJ	East	District #04	USA
08248	"Strathmere, NJ, USA"	NJ	East	District #04	USA
08250	"Tuckahoe, NJ, USA"	NJ	East	District #04	USA
08251	"Villas, NJ, USA"	NJ	East	District #04	USA
08252	"Whitesboro, NJ, USA"	NJ	East	District #04	USA
08260	"Wildwood, NJ, USA"	NJ	East	District #04	USA
08270	"Woodbine, NJ, USA"	NJ	East	District #04	USA
08302	"Bridgeton, NJ, USA"	NJ	East	District #04	USA
08310	"Buena, NJ, USA"	NJ	East	District #04	USA
08311	"Cedarville, NJ, USA"	NJ	East	District #04	USA
08312	"Clayton, NJ, USA"	NJ	East	District #04	USA
08313	"Deerfield Street, NJ, USA"	NJ	East	District #04	USA
08314	"Delmont, NJ, USA"	NJ	East	District #04	USA
08315	"Dividing Creek, NJ, USA"	NJ	East	District #04	USA
08316	"Dorchester, NJ, USA"	NJ	East	District #04	USA
08317	"Dorothy, NJ, USA"	NJ	East	District #04	USA
08318	"Elmer, NJ, USA"	NJ	East	District #04	USA
08319	"Estell Manor, NJ, USA"	NJ	East	District #04	USA
08320	"Fairton, NJ, USA"	NJ	East	District #04	USA
08321	"Fortescue, NJ, USA"	NJ	East	District #04	USA
08322	"Franklinville, NJ, USA"	NJ	East	District #04	USA
08323	"Greenwich, NJ, USA"	NJ	East	District #04	USA
08324	"Heislerville, NJ, USA"	NJ	East	District #04	USA
08326	"Landisville, NJ, USA"	NJ	East	District #04	USA
08327	"Leesburg, NJ, USA"	NJ	East	District #04	USA
08328	"Malaga, NJ, USA"	NJ	East	District #04	USA
08329	"Mauricetown, NJ, USA"	NJ	East	District #04	USA
08330	"Mays Landing, NJ, USA"	NJ	East	District #04	USA
08332	"Millville, NJ, USA"	NJ	East	District #04	USA
08340	"Milmay, NJ, USA"	NJ	East	District #04	USA
08341	"Minotola, NJ, USA"	NJ	East	District #04	USA
08342	"Mizpah, NJ, USA"	NJ	East	District #04	USA
08343	"Monroeville, NJ, USA"	NJ	East	District #04	USA
08344	"Newfield, NJ, USA"	NJ	East	District #04	USA
08345	"Newport, NJ, USA"	NJ	East	District #04	USA
08346	"Newtonville, NJ, USA"	NJ	East	District #04	USA
08347	"Norma, NJ, USA"	NJ	East	District #04	USA
08348	"Port Elizabeth, NJ, USA"	NJ	East	District #04	USA
08349	"Port Norris, NJ, USA"	NJ	East	District #04	USA
08350	"Richland, NJ, USA"	NJ	East	District #04	USA
08352	"Rosenhayn, NJ, USA"	NJ	East	District #04	USA
08353	"Shiloh, NJ, USA"	NJ	East	District #04	USA
08360	"Vineland, NJ, USA"	NJ	East	District #04	USA
08361	"Vineland, NJ, USA"	NJ	East	District #04	USA
08362	"Vineland, NJ, USA"	NJ	East	District #04	USA
08401	"Atlantic City, NJ, USA"	NJ	East	District #04	USA
08402	"Margate City, NJ, USA"	NJ	East	District #04	USA
08403	"Longport, NJ, USA"	NJ	East	District #04	USA
08404	"Atlantic City, NJ, USA"	NJ	East	District #04	USA
08405	"Atlantic City, NJ, USA"	NJ	East	District #04	USA
08406	"Ventnor City, NJ, USA"	NJ	East	District #04	USA
08501	"Allentown, NJ, USA"	NJ	East	District #04	USA
08502	"Belle Mead, NJ, USA"	NJ	East	District #03	USA
08504	"Blawenburg, NJ, USA"	NJ	East	District #03	USA
08505	"Bordentown, NJ, USA"	NJ	East	District #04	USA
08510	"Millstone Township, NJ, USA"	NJ	East	District #04	USA
08511	"Cookstown, NJ, USA"	NJ	East	District #04	USA
08512	"Cranbury, NJ, USA"	NJ	East	District #04	USA
08514	"Cream Ridge, NJ, USA"	NJ	East	District #04	USA
08515	"Chesterfield, NJ, USA"	NJ	East	District #04	USA
08518	"Florence, NJ, USA"	NJ	East	District #04	USA
08520	"Hightstown, NJ, USA"	NJ	East	District #04	USA
08525	"Hopewell, NJ, USA"	NJ	East	District #04	USA
08526	"Imlaystown, NJ, USA"	NJ	East	District #04	USA
08527	"Jackson, NJ, USA"	NJ	East	District #04	USA
08528	"Kingston, NJ, USA"	NJ	East	District #04	USA
08530	"Lambertville, NJ, USA"	NJ	East	District #04	USA
08533	"New Egypt, NJ, USA"	NJ	East	District #04	USA
08534	"Pennington, NJ, USA"	NJ	East	District #04	USA
08535	"Millstone Township, NJ, USA"	NJ	East	District #04	USA
08536	"Plainsboro, NJ, USA"	NJ	East	District #04	USA
08540	"Princeton, NJ, USA"	NJ	East	District #04	USA
08541	"Princeton, NJ, USA"	NJ	East	District #04	USA
08542	"Princeton, NJ, USA"	NJ	East	District #04	USA
08543	"Princeton, NJ, USA"	NJ	East	District #04	USA
08544	"Princeton, NJ, USA"	NJ	East	District #04	USA
08550	"Princeton Junction, NJ, USA"	NJ	East	District #04	USA
08551	"Ringoes, NJ, USA"	NJ	East	District #03	USA
08553	"Rocky Hill, NJ, USA"	NJ	East	District #04	USA
08554	"Roebling, NJ, USA"	NJ	East	District #04	USA
08555	"Roosevelt, NJ, USA"	NJ	East	District #04	USA
08556	"Rosemont, NJ, USA"	NJ	East	District #03	USA
08557	"Sergeantsville, NJ, USA"	NJ	East	District #03	USA
08558	"Skillman, NJ, USA"	NJ	East	District #03	USA
08559	"Stockton, NJ, USA"	NJ	East	District #03	USA
08560	"Titusville, NJ, USA"	NJ	East	District #04	USA
08561	"Windsor, NJ, USA"	NJ	East	District #04	USA
08562	"Wrightstown, NJ, USA"	NJ	East	District #04	USA
08601	"Trenton, NJ, USA"	NJ	East	District #04	USA
08602	"Trenton, NJ, USA"	NJ	East	District #04	USA
08603	"Trenton, NJ, USA"	NJ	East	District #04	USA
08604	"Trenton, NJ, USA"	NJ	East	District #04	USA
08605	"Trenton, NJ, USA"	NJ	East	District #04	USA
08606	"Trenton, NJ, USA"	NJ	East	District #04	USA
08607	"Trenton, NJ, USA"	NJ	East	District #04	USA
08608	"Trenton, NJ, USA"	NJ	East	District #04	USA
08609	"Trenton, NJ, USA"	NJ	East	District #04	USA
08610	"Trenton, NJ, USA"	NJ	East	District #04	USA
08611	"Trenton, NJ, USA"	NJ	East	District #04	USA
08618	"Trenton, NJ, USA"	NJ	East	District #04	USA
08619	"Trenton, NJ, USA"	NJ	East	District #04	USA
08620	"Trenton, NJ, USA"	NJ	East	District #04	USA
08625	"Trenton, NJ, USA"	NJ	East	District #04	USA
08628	"Trenton, NJ, USA"	NJ	East	District #04	USA
08629	"Trenton, NJ, USA"	NJ	East	District #04	USA
08638	"Trenton, NJ, USA"	NJ	East	District #04	USA
08640	"Fort Dix, NJ, USA"	NJ	East	District #04	USA
08641	"Trenton, NJ, USA"	NJ	East	District #04	USA
08645	"Trenton, NJ, USA"	NJ	East	District #04	USA
08646	"Trenton, NJ, USA"	NJ	East	District #04	USA
08647	"Trenton, NJ, USA"	NJ	East	District #04	USA
08648	"Lawrence Township, NJ, USA"	NJ	East	District #04	USA
08650	"Trenton, NJ, USA"	NJ	East	District #04	USA
08666	"Trenton, NJ, USA"	NJ	East	District #04	USA
08690	"Trenton, NJ, USA"	NJ	East	District #04	USA
08691	"Trenton, NJ, USA"	NJ	East	District #04	USA
08695	"Trenton, NJ, USA"	NJ	East	District #04	USA
08701	"Lakewood, NJ, USA"	NJ	East	District #04	USA
08720	"Allenwood, NJ, USA"	NJ	East	District #04	USA
08721	"Bayville, NJ, USA"	NJ	East	District #04	USA
08722	"Beachwood, NJ, USA"	NJ	East	District #04	USA
08723	"Brick, NJ, USA"	NJ	East	District #04	USA
08724	"Brick, NJ, USA"	NJ	East	District #04	USA
08730	"Brielle, NJ, USA"	NJ	East	District #04	USA
08731	"Forked River, NJ, USA"	NJ	East	District #04	USA
08732	"Island Heights, NJ, USA"	NJ	East	District #04	USA
08733	"Lakehurst, NJ, USA"	NJ	East	District #04	USA
08734	"Lanoka Harbor, NJ, USA"	NJ	East	District #04	USA
08735	"Lavallette, NJ, USA"	NJ	East	District #04	USA
08736	"Manasquan, NJ, USA"	NJ	East	District #04	USA
08738	"Mantoloking, NJ, USA"	NJ	East	District #04	USA
08739	"Normandy Beach, NJ, USA"	NJ	East	District #04	USA
49234	"Clarklake, MI, USA"	MI	East	District #18	USA
62649	"Hettick, IL, USA"	IL	Central	District #29	USA
62650	"Jacksonville, IL, USA"	IL	Central	District #29	USA
62651	"Jacksonville, IL, USA"	IL	Central	District #29	USA
62655	"Kilbourne, IL, USA"	IL	Central	District #29	USA
62656	"Lincoln, IL, USA"	IL	Central	District #29	USA
62659	"Lincolns New Salem, IL, USA"	IL	Central	District #29	USA
62660	"Literberry, IL, USA"	IL	Central	District #29	USA
62661	"Loami, IL, USA"	IL	Central	District #29	USA
62662	"Lowder, IL, USA"	IL	Central	District #29	USA
62663	"Manchester, IL, USA"	IL	Central	District #29	USA
62664	"Mason City, IL, USA"	IL	Central	District #29	USA
62665	"Meredosia, IL, USA"	IL	Central	District #29	USA
62666	"Middletown, IL, USA"	IL	Central	District #29	USA
62667	"Modesto, IL, USA"	IL	Central	District #29	USA
62668	"Murrayville, IL, USA"	IL	Central	District #29	USA
62670	"New Berlin, IL, USA"	IL	Central	District #29	USA
62671	"New Holland, IL, USA"	IL	Central	District #29	USA
62672	"Nilwood, IL, USA"	IL	Central	District #29	USA
62673	"Oakford, IL, USA"	IL	Central	District #29	USA
62674	"Palmyra, IL, USA"	IL	Central	District #29	USA
62675	"Petersburg, IL, USA"	IL	Central	District #29	USA
62677	"Pleasant Plains, IL, USA"	IL	Central	District #29	USA
62681	"Rushville, IL, USA"	IL	Central	District #29	USA
62682	"San Jose, IL, USA"	IL	Central	District #29	USA
62683	"Scottville, IL, USA"	IL	Central	District #29	USA
62684	"Sherman, IL, USA"	IL	Central	District #29	USA
62685	"Shipman, IL, USA"	IL	Central	District #29	USA
62688	"Tallula, IL, USA"	IL	Central	District #29	USA
62689	"Thayer, IL, USA"	IL	Central	District #29	USA
62690	"Virden, IL, USA"	IL	Central	District #29	USA
62691	"Virginia, IL, USA"	IL	Central	District #29	USA
62692	"Waverly, IL, USA"	IL	Central	District #29	USA
62693	"Williamsville, IL, USA"	IL	Central	District #29	USA
62694	"Winchester, IL, USA"	IL	Central	District #29	USA
62695	"Woodson, IL, USA"	IL	Central	District #29	USA
62701	"Springfield, IL, USA"	IL	Central	District #29	USA
62702	"Springfield, IL, USA"	IL	Central	District #29	USA
62703	"Springfield, IL, USA"	IL	Central	District #29	USA
62704	"Springfield, IL, USA"	IL	Central	District #29	USA
62705	"Springfield, IL, USA"	IL	Central	District #29	USA
62706	"Springfield, IL, USA"	IL	Central	District #29	USA
62707	"Springfield, IL, USA"	IL	Central	District #29	USA
62708	"Springfield, IL, USA"	IL	Central	District #29	USA
62711	"Springfield, IL, USA"	IL	Central	District #29	USA
62712	"Springfield, IL, USA"	IL	Central	District #29	USA
62715	"Springfield, IL, USA"	IL	Central	District #29	USA
62716	"Springfield, IL, USA"	IL	Central	District #29	USA
62719	"Springfield, IL, USA"	IL	Central	District #29	USA
62721	"Springfield, IL, USA"	IL	Central	District #29	USA
62722	"Springfield, IL, USA"	IL	Central	District #29	USA
62723	"Springfield, IL, USA"	IL	Central	District #29	USA
62726	"Springfield, IL, USA"	IL	Central	District #29	USA
62736	"Springfield, IL, USA"	IL	Central	District #29	USA
62739	"Springfield, IL, USA"	IL	Central	District #29	USA
62756	"Springfield, IL, USA"	IL	Central	District #29	USA
62757	"Springfield, IL, USA"	IL	Central	District #29	USA
62761	"Springfield, IL, USA"	IL	Central	District #29	USA
62762	"Springfield, IL, USA"	IL	Central	District #29	USA
62763	"Springfield, IL, USA"	IL	Central	District #29	USA
62764	"Springfield, IL, USA"	IL	Central	District #29	USA
62765	"Springfield, IL, USA"	IL	Central	District #29	USA
62766	"Springfield, IL, USA"	IL	Central	District #29	USA
62767	"Springfield, IL, USA"	IL	Central	District #29	USA
62769	"Springfield, IL, USA"	IL	Central	District #29	USA
62776	"Springfield, IL, USA"	IL	Central	District #29	USA
62777	"Springfield, IL, USA"	IL	Central	District #29	USA
62781	"Springfield, IL, USA"	IL	Central	District #29	USA
62786	"Springfield, IL, USA"	IL	Central	District #29	USA
62791	"Springfield, IL, USA"	IL	Central	District #29	USA
62794	"Springfield, IL, USA"	IL	Central	District #29	USA
62796	"Springfield, IL, USA"	IL	Central	District #29	USA
62801	"Centralia, IL, USA"	IL	Central	District #25	USA
62803	"Hoyleton, IL, USA"	IL	Central	District #25	USA
62806	"Albion, IL, USA"	IL	Central	District #25	USA
62807	"Alma, IL, USA"	IL	Central	District #25	USA
62808	"Ashley, IL, USA"	IL	Central	District #25	USA
62809	"Barnhill, IL, USA"	IL	Central	District #25	USA
62810	"Belle Rive, IL, USA"	IL	Central	District #25	USA
62811	"Bellmont, IL, USA"	IL	Central	District #25	USA
62812	"Benton, IL, USA"	IL	Central	District #25	USA
62814	"Bluford, IL, USA"	IL	Central	District #25	USA
62815	"Bone Gap, IL, USA"	IL	Central	District #25	USA
62816	"Bonnie, IL, USA"	IL	Central	District #25	USA
62817	"Broughton, IL, USA"	IL	Central	District #25	USA
62818	"Browns, IL, USA"	IL	Central	District #25	USA
62819	"Buckner, IL, USA"	IL	Central	District #25	USA
62820	"Burnt Prairie, IL, USA"	IL	Central	District #25	USA
62821	"Carmi, IL, USA"	IL	Central	District #25	USA
62822	"Christopher, IL, USA"	IL	Central	District #25	USA
62823	"Cisne, IL, USA"	IL	Central	District #25	USA
62824	"Clay City, IL, USA"	IL	East	District #17	USA
62825	"Coello, IL, USA"	IL	Central	District #25	USA
62827	"Crossville, IL, USA"	IL	Central	District #25	USA
62828	"Dahlgren, IL, USA"	IL	Central	District #25	USA
62829	"Dale, IL, USA"	IL	Central	District #25	USA
62830	"Dix, IL, USA"	IL	Central	District #25	USA
62831	"Du Bois, IL, USA"	IL	Central	District #25	USA
62832	"Du Quoin, IL, USA"	IL	Central	District #25	USA
62833	"Ellery, IL, USA"	IL	Central	District #25	USA
62834	"Emma, IL, USA"	IL	Central	District #25	USA
62835	"Enfield, IL, USA"	IL	Central	District #25	USA
62836	"Ewing, IL, USA"	IL	Central	District #25	USA
62837	"Fairfield, IL, USA"	IL	Central	District #25	USA
62838	"Farina, IL, USA"	IL	East	District #17	USA
62839	"Flora, IL, USA"	IL	East	District #17	USA
62840	"Frankfort Heights, IL, USA"	IL	Central	District #25	USA
62841	"Freeman Spur, IL, USA"	IL	Central	District #25	USA
62842	"Geff, IL, USA"	IL	Central	District #25	USA
62843	"Golden Gate, IL, USA"	IL	Central	District #25	USA
62844	"Grayville, IL, USA"	IL	Central	District #25	USA
62846	"Ina, IL, USA"	IL	Central	District #25	USA
62848	"Irvington, IL, USA"	IL	Central	District #25	USA
62849	"Iuka, IL, USA"	IL	Central	District #25	USA
62850	"Johnsonville, IL, USA"	IL	Central	District #25	USA
62851	"Keenes, IL, USA"	IL	Central	District #25	USA
62852	"Keensburg, IL, USA"	IL	Central	District #25	USA
62853	"Kell, IL, USA"	IL	Central	District #25	USA
62854	"Kinmundy, IL, USA"	IL	East	District #17	USA
62855	"Lancaster, IL, USA"	IL	Central	District #25	USA
62856	"Logan, IL, USA"	IL	Central	District #25	USA
62858	"Louisville, IL, USA"	IL	East	District #17	USA
62859	"Mc Leansboro, IL, USA"	IL	Central	District #25	USA
62860	"Macedonia, IL, USA"	IL	Central	District #25	USA
62861	"Maunie, IL, USA"	IL	Central	District #25	USA
62862	"Mill Shoals, IL, USA"	IL	Central	District #25	USA
62863	"Mount Carmel, IL, USA"	IL	Central	District #25	USA
62864	"Mount Vernon, IL, USA"	IL	Central	District #25	USA
62865	"Mulkeytown, IL, USA"	IL	Central	District #25	USA
62866	"Nason, IL, USA"	IL	Central	District #25	USA
62867	"New Haven, IL, USA"	IL	Central	District #25	USA
62868	"Noble, IL, USA"	IL	East	District #17	USA
62869	"Norris City, IL, USA"	IL	Central	District #25	USA
62870	"Odin, IL, USA"	IL	Central	District #25	USA
62871	"Omaha, IL, USA"	IL	Central	District #25	USA
62872	"Opdyke, IL, USA"	IL	Central	District #25	USA
62874	"Orient, IL, USA"	IL	Central	District #25	USA
62875	"Patoka, IL, USA"	IL	Central	District #25	USA
62876	"Radom, IL, USA"	IL	Central	District #25	USA
62877	"Richview, IL, USA"	IL	Central	District #25	USA
62878	"Rinard, IL, USA"	IL	East	District #17	USA
62879	"Sailor Springs, IL, USA"	IL	East	District #17	USA
62880	"Saint Peter, IL, USA"	IL	East	District #17	USA
62881	"Salem, IL, USA"	IL	Central	District #25	USA
62882	"Sandoval, IL, USA"	IL	Central	District #25	USA
62883	"Scheller, IL, USA"	IL	Central	District #25	USA
62884	"Sesser, IL, USA"	IL	Central	District #25	USA
62885	"Shobonier, IL, USA"	IL	East	District #17	USA
62886	"Sims, IL, USA"	IL	Central	District #25	USA
62887	"Springerton, IL, USA"	IL	Central	District #25	USA
62888	"Tamaroa, IL, USA"	IL	Central	District #25	USA
62889	"Texico, IL, USA"	IL	Central	District #25	USA
62890	"Thompsonville, IL, USA"	IL	Central	District #25	USA
62891	"Valier, IL, USA"	IL	Central	District #25	USA
62892	"Vernon, IL, USA"	IL	Central	District #25	USA
62893	"Walnut Hill, IL, USA"	IL	Central	District #25	USA
62894	"Waltonville, IL, USA"	IL	Central	District #25	USA
62895	"Wayne City, IL, USA"	IL	Central	District #25	USA
62896	"West Frankfort, IL, USA"	IL	Central	District #25	USA
62897	"Whittington, IL, USA"	IL	Central	District #25	USA
62898	"Woodlawn, IL, USA"	IL	Central	District #25	USA
62899	"Xenia, IL, USA"	IL	East	District #17	USA
62901	"Carbondale, IL, USA"	IL	Central	District #25	USA
62902	"Carbondale, IL, USA"	IL	Central	District #25	USA
62903	"Carbondale, IL, USA"	IL	Central	District #25	USA
62905	"Alto Pass, IL, USA"	IL	Central	District #25	USA
62906	"Anna, IL, USA"	IL	Central	District #25	USA
62907	"Ava, IL, USA"	IL	Central	District #25	USA
62908	"Belknap, IL, USA"	IL	Central	District #25	USA
62909	"Boles, IL, USA"	IL	Central	District #25	USA
62910	"Brookport, IL, USA"	IL	Central	District #25	USA
62912	"Buncombe, IL, USA"	IL	Central	District #25	USA
62914	"Cairo, IL, USA"	IL	Central	District #25	USA
62915	"Cambria, IL, USA"	IL	Central	District #25	USA
62916	"Campbell Hill, IL, USA"	IL	Central	District #25	USA
62917	"Carrier Mills, IL, USA"	IL	Central	District #25	USA
62918	"Carterville, IL, USA"	IL	Central	District #25	USA
62919	"Cave in Rock, IL, USA"	IL	Central	District #25	USA
62920	"Cobden, IL, USA"	IL	Central	District #25	USA
62921	"Colp, IL, USA"	IL	Central	District #25	USA
62922	"Creal Springs, IL, USA"	IL	Central	District #25	USA
62923	"Cypress, IL, USA"	IL	Central	District #25	USA
62924	"De Soto, IL, USA"	IL	Central	District #25	USA
62926	"Dongola, IL, USA"	IL	Central	District #25	USA
62927	"Dowell, IL, USA"	IL	Central	District #25	USA
62928	"Eddyville, IL, USA"	IL	Central	District #25	USA
62930	"Eldorado, IL, USA"	IL	Central	District #25	USA
62931	"Elizabethtown, IL, USA"	IL	Central	District #25	USA
62932	"Elkville, IL, USA"	IL	Central	District #25	USA
62933	"Energy, IL, USA"	IL	Central	District #25	USA
62934	"Equality, IL, USA"	IL	Central	District #25	USA
62935	"Galatia, IL, USA"	IL	Central	District #25	USA
62938	"Golconda, IL, USA"	IL	Central	District #25	USA
62939	"Goreville, IL, USA"	IL	Central	District #25	USA
62940	"Gorham, IL, USA"	IL	Central	District #25	USA
62941	"Grand Chain, IL, USA"	IL	Central	District #25	USA
62942	"Grand Tower, IL, USA"	IL	Central	District #25	USA
62943	"Grantsburg, IL, USA"	IL	Central	District #25	USA
62946	"Harrisburg, IL, USA"	IL	Central	District #25	USA
62947	"Herod, IL, USA"	IL	Central	District #25	USA
62948	"Herrin, IL, USA"	IL	Central	District #25	USA
62949	"Hurst, IL, USA"	IL	Central	District #25	USA
62950	"Jacob, IL, USA"	IL	Central	District #25	USA
62951	"Johnston City, IL, USA"	IL	Central	District #25	USA
62952	"Jonesboro, IL, USA"	IL	Central	District #25	USA
62953	"Joppa, IL, USA"	IL	Central	District #25	USA
62954	"Junction, IL, USA"	IL	Central	District #25	USA
62955	"Karbers Ridge, IL, USA"	IL	Central	District #25	USA
62956	"Karnak, IL, USA"	IL	Central	District #25	USA
62957	"Mc Clure, IL, USA"	IL	Central	District #25	USA
62958	"Makanda, IL, USA"	IL	Central	District #25	USA
62959	"Marion, IL, USA"	IL	Central	District #25	USA
62960	"Metropolis, IL, USA"	IL	Central	District #25	USA
62961	"Millcreek, IL, USA"	IL	Central	District #25	USA
62962	"Miller City, IL, USA"	IL	Central	District #25	USA
62963	"Mound City, IL, USA"	IL	Central	District #25	USA
62964	"Mounds, IL, USA"	IL	Central	District #25	USA
62965	"Muddy, IL, USA"	IL	Central	District #25	USA
62966	"Murphysboro, IL, USA"	IL	Central	District #25	USA
62967	"New Burnside, IL, USA"	IL	Central	District #25	USA
62969	"Olive Branch, IL, USA"	IL	Central	District #25	USA
62970	"Olmsted, IL, USA"	IL	Central	District #25	USA
62971	"Oraville, IL, USA"	IL	Central	District #25	USA
62972	"Ozark, IL, USA"	IL	Central	District #25	USA
62973	"Perks, IL, USA"	IL	Central	District #25	USA
62974	"Pittsburg, IL, USA"	IL	Central	District #25	USA
62975	"Pomona, IL, USA"	IL	Central	District #25	USA
62976	"Pulaski, IL, USA"	IL	Central	District #25	USA
62977	"Raleigh, IL, USA"	IL	Central	District #25	USA
62979	"Ridgway, IL, USA"	IL	Central	District #25	USA
62982	"Rosiclare, IL, USA"	IL	Central	District #25	USA
62983	"Royalton, IL, USA"	IL	Central	District #25	USA
62984	"Shawneetown, IL, USA"	IL	Central	District #25	USA
62985	"Simpson, IL, USA"	IL	Central	District #25	USA
62987	"Stonefort, IL, USA"	IL	Central	District #25	USA
62988	"Tamms, IL, USA"	IL	Central	District #25	USA
62990	"Thebes, IL, USA"	IL	Central	District #25	USA
62992	"Ullin, IL, USA"	IL	Central	District #25	USA
62993	"Unity, IL, USA"	IL	Central	District #25	USA
62994	"Vergennes, IL, USA"	IL	Central	District #25	USA
62995	"Vienna, IL, USA"	IL	Central	District #25	USA
62996	"Villa Ridge, IL, USA"	IL	Central	District #25	USA
62997	"Willisville, IL, USA"	IL	Central	District #25	USA
62998	"Wolf Lake, IL, USA"	IL	Central	District #25	USA
62999	"Zeigler, IL, USA"	IL	Central	District #25	USA
63005	"Chesterfield, MO, USA"	MO	Central	District #29	USA
63006	"Chesterfield, MO, USA"	MO	Central	District #29	USA
63010	"Arnold, MO, USA"	MO	Central	District #29	USA
63011	"Ballwin, MO, USA"	MO	Central	District #29	USA
63012	"Barnhart, MO, USA"	MO	Central	District #29	USA
63013	"Beaufort, MO, USA"	MO	Central	District #29	USA
63014	"Berger, MO, USA"	MO	Central	District #29	USA
63015	"Catawissa, MO, USA"	MO	Central	District #29	USA
63016	"Cedar Hill, MO, USA"	MO	Central	District #29	USA
63017	"Chesterfield, MO, USA"	MO	Central	District #29	USA
63019	"Crystal City, MO, USA"	MO	Central	District #29	USA
63020	"De Soto, MO, USA"	MO	Central	District #29	USA
63021	"Ballwin, MO, USA"	MO	Central	District #29	USA
63022	"Ballwin, MO, USA"	MO	Central	District #29	USA
63023	"Dittmer, MO, USA"	MO	Central	District #29	USA
63024	"Ballwin, MO, USA"	MO	Central	District #29	USA
63025	"Eureka, MO, USA"	MO	Central	District #29	USA
63026	"Fenton, MO, USA"	MO	Central	District #29	USA
63028	"Festus, MO, USA"	MO	Central	District #29	USA
63030	"Fletcher, MO, USA"	MO	Central	District #29	USA
63031	"Florissant, MO, USA"	MO	Central	District #29	USA
63032	"Florissant, MO, USA"	MO	Central	District #29	USA
63033	"Florissant, MO, USA"	MO	Central	District #29	USA
63034	"Florissant, MO, USA"	MO	Central	District #29	USA
63036	"French Village, MO, USA"	MO	Central	District #29	USA
63037	"Gerald, MO, USA"	MO	Central	District #29	USA
63038	"Glencoe, MO, USA"	MO	Central	District #29	USA
63039	"Gray Summit, MO, USA"	MO	Central	District #29	USA
63040	"Grover, MO, USA"	MO	Central	District #29	USA
63041	"Grubville, MO, USA"	MO	Central	District #29	USA
63042	"Hazelwood, MO, USA"	MO	Central	District #29	USA
63043	"Maryland Heights, MO, USA"	MO	Central	District #29	USA
63044	"Bridgeton, MO, USA"	MO	Central	District #29	USA
63045	"Earth City, MO, USA"	MO	Central	District #29	USA
63047	"Hematite, MO, USA"	MO	Central	District #29	USA
63048	"Herculaneum, MO, USA"	MO	Central	District #29	USA
63049	"High Ridge, MO, USA"	MO	Central	District #29	USA
63050	"Hillsboro, MO, USA"	MO	Central	District #29	USA
63051	"House Springs, MO, USA"	MO	Central	District #29	USA
63052	"Imperial, MO, USA"	MO	Central	District #29	USA
63053	"Kimmswick, MO, USA"	MO	Central	District #29	USA
63055	"Labadie, MO, USA"	MO	Central	District #29	USA
63056	"Leslie, MO, USA"	MO	Central	District #29	USA
63057	"Liguori, MO, USA"	MO	Central	District #29	USA
63060	"Lonedell, MO, USA"	MO	Central	District #29	USA
63061	"Luebbering, MO, USA"	MO	Central	District #29	USA
63065	"Mapaville, MO, USA"	MO	Central	District #29	USA
63066	"Morse Mill, MO, USA"	MO	Central	District #29	USA
63068	"New Haven, MO, USA"	MO	Central	District #29	USA
63069	"Pacific, MO, USA"	MO	Central	District #29	USA
63070	"Pevely, MO, USA"	MO	Central	District #29	USA
63071	"Richwoods, MO, USA"	MO	Central	District #29	USA
63072	"Robertsville, MO, USA"	MO	Central	District #29	USA
63073	"Saint Albans, MO, USA"	MO	Central	District #29	USA
63074	"Saint Ann, MO, USA"	MO	Central	District #29	USA
63077	"Saint Clair, MO, USA"	MO	Central	District #29	USA
63079	"Stanton, MO, USA"	MO	Central	District #29	USA
63080	"Sullivan, MO, USA"	MO	Central	District #29	USA
63084	"Union, MO, USA"	MO	Central	District #29	USA
63087	"Valles Mines, MO, USA"	MO	Central	District #29	USA
63088	"Valley Park, MO, USA"	MO	Central	District #29	USA
63089	"Villa Ridge, MO, USA"	MO	Central	District #29	USA
63090	"Washington, MO, USA"	MO	Central	District #29	USA
63091	"Rosebud, MO, USA"	MO	Central	District #29	USA
63099	"Fenton, MO, USA"	MO	Central	District #29	USA
63101	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63102	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63103	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63104	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63105	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63106	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63107	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63108	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63109	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63110	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63111	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63112	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63113	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63114	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63115	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63116	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63117	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63118	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63119	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63120	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63121	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63122	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63123	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63124	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63125	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63126	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63127	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63128	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63129	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63130	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63131	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63132	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63133	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63134	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63135	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63136	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63137	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63138	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63139	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63140	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63141	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63143	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63144	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63145	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63146	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63147	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63150	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63151	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63155	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63156	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63157	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63158	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63160	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63163	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63164	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63166	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63167	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63169	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63171	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63177	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63178	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63179	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63180	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63182	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63188	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63195	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63197	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63199	"Saint Louis, MO, USA"	MO	Central	District #29	USA
63301	"Saint Charles, MO, USA"	MO	Central	District #29	USA
63302	"Saint Charles, MO, USA"	MO	Central	District #29	USA
63303	"Saint Charles, MO, USA"	MO	Central	District #29	USA
63304	"Saint Charles, MO, USA"	MO	Central	District #29	USA
63330	"Annada, MO, USA"	MO	Central	District #29	USA
63332	"Augusta, MO, USA"	MO	Central	District #29	USA
63333	"Bellflower, MO, USA"	MO	Central	District #29	USA
63334	"Bowling Green, MO, USA"	MO	Central	District #29	USA
63336	"Clarksville, MO, USA"	MO	Central	District #29	USA
63338	"Cottleville, MO, USA"	MO	Central	District #29	USA
63339	"Curryville, MO, USA"	MO	Central	District #29	USA
63341	"Defiance, MO, USA"	MO	Central	District #29	USA
63342	"Dutzow, MO, USA"	MO	Central	District #29	USA
63343	"Elsberry, MO, USA"	MO	Central	District #29	USA
63344	"Eolia, MO, USA"	MO	Central	District #29	USA
63345	"Farber, MO, USA"	MO	Central	District #29	USA
63346	"Flinthill, MO, USA"	MO	Central	District #29	USA
63347	"Foley, MO, USA"	MO	Central	District #29	USA
63348	"Foristell, MO, USA"	MO	Central	District #29	USA
63349	"Hawk Point, MO, USA"	MO	Central	District #29	USA
63350	"High Hill, MO, USA"	MO	Central	District #29	USA
63351	"Jonesburg, MO, USA"	MO	Central	District #29	USA
63352	"Laddonia, MO, USA"	MO	Central	District #29	USA
63353	"Louisiana, MO, USA"	MO	Central	District #29	USA
63357	"Marthasville, MO, USA"	MO	Central	District #29	USA
63359	"Middletown, MO, USA"	MO	Central	District #29	USA
63361	"Montgomery City, MO, USA"	MO	Central	District #29	USA
63362	"Moscow Mills, MO, USA"	MO	Central	District #29	USA
63363	"New Florence, MO, USA"	MO	Central	District #29	USA
63365	"New Melle, MO, USA"	MO	Central	District #29	USA
63366	"O Fallon, MO, USA"	MO	Central	District #29	USA
63367	"Lake Saint Louis, MO, USA"	MO	Central	District #29	USA
63368	"O Fallon, MO, USA"	MO	Central	District #29	USA
63369	"Old Monroe, MO, USA"	MO	Central	District #29	USA
63370	"Olney, MO, USA"	MO	Central	District #29	USA
63373	"Portage Des Sioux, MO, USA"	MO	Central	District #29	USA
63376	"Saint Peters, MO, USA"	MO	Central	District #29	USA
63377	"Silex, MO, USA"	MO	Central	District #29	USA
63378	"Treloar, MO, USA"	MO	Central	District #29	USA
63379	"Troy, MO, USA"	MO	Central	District #29	USA
63381	"Truxton, MO, USA"	MO	Central	District #29	USA
63382	"Vandalia, MO, USA"	MO	Central	District #29	USA
63383	"Warrenton, MO, USA"	MO	Central	District #29	USA
63384	"Wellsville, MO, USA"	MO	Central	District #29	USA
63385	"Wentzville, MO, USA"	MO	Central	District #29	USA
63386	"West Alton, MO, USA"	MO	Central	District #29	USA
63387	"Whiteside, MO, USA"	MO	Central	District #29	USA
63388	"Williamsburg, MO, USA"	MO	Central	District #29	USA
63389	"Winfield, MO, USA"	MO	Central	District #29	USA
63390	"Wright City, MO, USA"	MO	Central	District #29	USA
63401	"Hannibal, MO, USA"	MO	Central	District #29	USA
63430	"Alexandria, MO, USA"	MO	Central	District #29	USA
63431	"Anabel, MO, USA"	MO	Central	District #29	USA
63432	"Arbela, MO, USA"	MO	Central	District #29	USA
63433	"Ashburn, MO, USA"	MO	Central	District #29	USA
63434	"Bethel, MO, USA"	MO	Central	District #29	USA
63435	"Canton, MO, USA"	MO	Central	District #29	USA
63436	"Center, MO, USA"	MO	Central	District #29	USA
63437	"Clarence, MO, USA"	MO	Central	District #29	USA
63438	"Durham, MO, USA"	MO	Central	District #29	USA
63439	"Emden, MO, USA"	MO	Central	District #29	USA
63440	"Ewing, MO, USA"	MO	Central	District #29	USA
63441	"Frankford, MO, USA"	MO	Central	District #29	USA
63442	"Granger, MO, USA"	MO	Central	District #29	USA
63443	"Hunnewell, MO, USA"	MO	Central	District #29	USA
63445	"Kahoka, MO, USA"	MO	Central	District #29	USA
63446	"Knox City, MO, USA"	MO	Central	District #29	USA
63447	"La Belle, MO, USA"	MO	Central	District #29	USA
63448	"La Grange, MO, USA"	MO	Central	District #29	USA
63450	"Lentner, MO, USA"	MO	Central	District #29	USA
63451	"Leonard, MO, USA"	MO	Central	District #29	USA
63452	"Lewistown, MO, USA"	MO	Central	District #29	USA
63453	"Luray, MO, USA"	MO	Central	District #29	USA
63454	"Maywood, MO, USA"	MO	Central	District #29	USA
63456	"Monroe City, MO, USA"	MO	Central	District #29	USA
63457	"Monticello, MO, USA"	MO	Central	District #29	USA
63458	"Newark, MO, USA"	MO	Central	District #29	USA
63459	"New London, MO, USA"	MO	Central	District #29	USA
63460	"Novelty, MO, USA"	MO	Central	District #29	USA
63461	"Palmyra, MO, USA"	MO	Central	District #29	USA
63462	"Perry, MO, USA"	MO	Central	District #29	USA
63463	"Philadelphia, MO, USA"	MO	Central	District #29	USA
63464	"Plevna, MO, USA"	MO	Central	District #29	USA
63465	"Revere, MO, USA"	MO	Central	District #29	USA
63466	"Saint Patrick, MO, USA"	MO	Central	District #29	USA
63467	"Saverton, MO, USA"	MO	Central	District #29	USA
63468	"Shelbina, MO, USA"	MO	Central	District #29	USA
63469	"Shelbyville, MO, USA"	MO	Central	District #29	USA
63471	"Taylor, MO, USA"	MO	Central	District #29	USA
63472	"Wayland, MO, USA"	MO	Central	District #29	USA
63473	"Williamstown, MO, USA"	MO	Central	District #29	USA
63474	"Wyaconda, MO, USA"	MO	Central	District #29	USA
63501	"Kirksville, MO, USA"	MO	Central	District #29	USA
63530	"Atlanta, MO, USA"	MO	Central	District #29	USA
63531	"Baring, MO, USA"	MO	Central	District #29	USA
63532	"Bevier, MO, USA"	MO	Central	District #29	USA
63533	"Brashear, MO, USA"	MO	Central	District #29	USA
63534	"Callao, MO, USA"	MO	Central	District #29	USA
63535	"Coatsville, MO, USA"	MO	Central	District #29	USA
63536	"Downing, MO, USA"	MO	Central	District #29	USA
63537	"Edina, MO, USA"	MO	Central	District #29	USA
63538	"Elmer, MO, USA"	MO	Central	District #29	USA
63539	"Ethel, MO, USA"	MO	Central	District #29	USA
63540	"Gibbs, MO, USA"	MO	Central	District #29	USA
63541	"Glenwood, MO, USA"	MO	Central	District #29	USA
63543	"Gorin, MO, USA"	MO	Central	District #29	USA
63544	"Green Castle, MO, USA"	MO	Central	District #29	USA
63545	"Green City, MO, USA"	MO	Central	District #29	USA
63546	"Greentop, MO, USA"	MO	Central	District #29	USA
63547	"Hurdland, MO, USA"	MO	Central	District #29	USA
63548	"Lancaster, MO, USA"	MO	Central	District #29	USA
63549	"La Plata, MO, USA"	MO	Central	District #29	USA
63551	"Livonia, MO, USA"	MO	Central	District #29	USA
63552	"Macon, MO, USA"	MO	Central	District #29	USA
63555	"Memphis, MO, USA"	MO	Central	District #29	USA
63556	"Milan, MO, USA"	MO	Central	District #30	USA
63557	"New Boston, MO, USA"	MO	Central	District #29	USA
63558	"New Cambria, MO, USA"	MO	Central	District #29	USA
63559	"Novinger, MO, USA"	MO	Central	District #29	USA
63560	"Pollock, MO, USA"	MO	Central	District #30	USA
63561	"Queen City, MO, USA"	MO	Central	District #29	USA
63563	"Rutledge, MO, USA"	MO	Central	District #29	USA
63565	"Unionville, MO, USA"	MO	Central	District #30	USA
63566	"Winigan, MO, USA"	MO	Central	District #29	USA
63567	"Worthington, MO, USA"	MO	Central	District #29	USA
63601	"Park Hills, MO, USA"	MO	Central	District #29	USA
63620	"Annapolis, MO, USA"	MO	Central	District #29	USA
63621	"Arcadia, MO, USA"	MO	Central	District #29	USA
63622	"Belgrade, MO, USA"	MO	Central	District #29	USA
63623	"Belleview, MO, USA"	MO	Central	District #29	USA
63624	"Bismarck, MO, USA"	MO	Central	District #29	USA
63625	"Black, MO, USA"	MO	Central	District #29	USA
63626	"Blackwell, MO, USA"	MO	Central	District #29	USA
63627	"Bloomsdale, MO, USA"	MO	Central	District #29	USA
63628	"Bonne Terre, MO, USA"	MO	Central	District #29	USA
63629	"Bunker, MO, USA"	MO	Central	District #29	USA
63630	"Cadet, MO, USA"	MO	Central	District #29	USA
63631	"Caledonia, MO, USA"	MO	Central	District #29	USA
63632	"Cascade, MO, USA"	MO	Central	District #25	USA
63633	"Centerville, MO, USA"	MO	Central	District #29	USA
63636	"Des Arc, MO, USA"	MO	Central	District #29	USA
63637	"Doe Run, MO, USA"	MO	Central	District #29	USA
63638	"Ellington, MO, USA"	MO	Central	District #29	USA
63640	"Farmington, MO, USA"	MO	Central	District #29	USA
63645	"Fredericktown, MO, USA"	MO	Central	District #29	USA
63648	"Irondale, MO, USA"	MO	Central	District #29	USA
63650	"Ironton, MO, USA"	MO	Central	District #29	USA
63651	"Knob Lick, MO, USA"	MO	Central	District #29	USA
63653	"Leadwood, MO, USA"	MO	Central	District #29	USA
63654	"Lesterville, MO, USA"	MO	Central	District #29	USA
63655	"Marquand, MO, USA"	MO	Central	District #25	USA
63656	"Middle Brook, MO, USA"	MO	Central	District #29	USA
63660	"Mineral Point, MO, USA"	MO	Central	District #29	USA
63662	"Patton, MO, USA"	MO	Central	District #25	USA
63663	"Pilot Knob, MO, USA"	MO	Central	District #29	USA
63664	"Potosi, MO, USA"	MO	Central	District #29	USA
63665	"Redford, MO, USA"	MO	Central	District #29	USA
63666	"Reynolds, MO, USA"	MO	Central	District #29	USA
63670	"Sainte Genevieve, MO, USA"	MO	Central	District #29	USA
63673	"Saint Mary, MO, USA"	MO	Central	District #29	USA
63674	"Tiff, MO, USA"	MO	Central	District #29	USA
63675	"Vulcan, MO, USA"	MO	Central	District #29	USA
63701	"Cape Girardeau, MO, USA"	MO	Central	District #25	USA
63702	"Cape Girardeau, MO, USA"	MO	Central	District #25	USA
63703	"Cape Girardeau, MO, USA"	MO	Central	District #25	USA
63730	"Advance, MO, USA"	MO	Central	District #25	USA
63732	"Altenburg, MO, USA"	MO	Central	District #25	USA
63735	"Bell City, MO, USA"	MO	Central	District #25	USA
63736	"Benton, MO, USA"	MO	Central	District #25	USA
63737	"Brazeau, MO, USA"	MO	Central	District #25	USA
63738	"Brownwood, MO, USA"	MO	Central	District #25	USA
63739	"Burfordville, MO, USA"	MO	Central	District #25	USA
63740	"Chaffee, MO, USA"	MO	Central	District #25	USA
63742	"Commerce, MO, USA"	MO	Central	District #25	USA
63743	"Daisy, MO, USA"	MO	Central	District #25	USA
63744	"Delta, MO, USA"	MO	Central	District #25	USA
63745	"Dutchtown, MO, USA"	MO	Central	District #25	USA
63746	"Farrar, MO, USA"	MO	Central	District #25	USA
63747	"Friedheim, MO, USA"	MO	Central	District #25	USA
63748	"Frohna, MO, USA"	MO	Central	District #25	USA
63750	"Gipsy, MO, USA"	MO	Central	District #25	USA
63751	"Glenallen, MO, USA"	MO	Central	District #25	USA
63752	"Gordonville, MO, USA"	MO	Central	District #25	USA
63755	"Jackson, MO, USA"	MO	Central	District #25	USA
63758	"Kelso, MO, USA"	MO	Central	District #25	USA
63760	"Leopold, MO, USA"	MO	Central	District #25	USA
63763	"Mc Gee, MO, USA"	MO	Central	District #25	USA
63764	"Marble Hill, MO, USA"	MO	Central	District #25	USA
63766	"Millersville, MO, USA"	MO	Central	District #25	USA
63767	"Morley, MO, USA"	MO	Central	District #25	USA
63769	"Oak Ridge, MO, USA"	MO	Central	District #25	USA
63770	"Old Appleton, MO, USA"	MO	Central	District #25	USA
63771	"Oran, MO, USA"	MO	Central	District #25	USA
63774	"Perkins, MO, USA"	MO	Central	District #25	USA
63775	"Perryville, MO, USA"	MO	Central	District #25	USA
63776	"Mc Bride, MO, USA"	MO	Central	District #25	USA
63779	"Pocahontas, MO, USA"	MO	Central	District #25	USA
63780	"Scott City, MO, USA"	MO	Central	District #25	USA
63781	"Sedgewickville, MO, USA"	MO	Central	District #25	USA
63782	"Sturdivant, MO, USA"	MO	Central	District #25	USA
63783	"Uniontown, MO, USA"	MO	Central	District #25	USA
63784	"Vanduser, MO, USA"	MO	Central	District #25	USA
63785	"Whitewater, MO, USA"	MO	Central	District #25	USA
63787	"Zalma, MO, USA"	MO	Central	District #25	USA
63801	"Sikeston, MO, USA"	MO	Central	District #25	USA
63820	"Anniston, MO, USA"	MO	Central	District #25	USA
63821	"Arbyrd, MO, USA"	MO	Central	District #25	USA
63822	"Bernie, MO, USA"	MO	Central	District #25	USA
63823	"Bertrand, MO, USA"	MO	Central	District #25	USA
63824	"Blodgett, MO, USA"	MO	Central	District #25	USA
63825	"Bloomfield, MO, USA"	MO	Central	District #25	USA
63826	"Braggadocio, MO, USA"	MO	Central	District #25	USA
63827	"Bragg City, MO, USA"	MO	Central	District #25	USA
63828	"Canalou, MO, USA"	MO	Central	District #25	USA
63829	"Cardwell, MO, USA"	MO	Central	District #25	USA
63830	"Caruthersville, MO, USA"	MO	Central	District #25	USA
63833	"Catron, MO, USA"	MO	Central	District #25	USA
63834	"Charleston, MO, USA"	MO	Central	District #25	USA
63837	"Clarkton, MO, USA"	MO	Central	District #25	USA
63839	"Cooter, MO, USA"	MO	Central	District #25	USA
63840	"Deering, MO, USA"	MO	Central	District #25	USA
63841	"Dexter, MO, USA"	MO	Central	District #25	USA
63845	"East Prairie, MO, USA"	MO	Central	District #25	USA
63846	"Essex, MO, USA"	MO	Central	District #25	USA
63847	"Gibson, MO, USA"	MO	Central	District #25	USA
63848	"Gideon, MO, USA"	MO	Central	District #25	USA
63849	"Gobler, MO, USA"	MO	Central	District #25	USA
63850	"Grayridge, MO, USA"	MO	Central	District #25	USA
63851	"Hayti, MO, USA"	MO	Central	District #25	USA
63852	"Holcomb, MO, USA"	MO	Central	District #25	USA
63853	"Holland, MO, USA"	MO	Central	District #25	USA
63855	"Hornersville, MO, USA"	MO	Central	District #25	USA
63857	"Kennett, MO, USA"	MO	Central	District #25	USA
63860	"Kewanee, MO, USA"	MO	Central	District #25	USA
63862	"Lilbourn, MO, USA"	MO	Central	District #25	USA
63863	"Malden, MO, USA"	MO	Central	District #25	USA
63866	"Marston, MO, USA"	MO	Central	District #25	USA
63867	"Matthews, MO, USA"	MO	Central	District #25	USA
63868	"Morehouse, MO, USA"	MO	Central	District #25	USA
63869	"New Madrid, MO, USA"	MO	Central	District #25	USA
63870	"Parma, MO, USA"	MO	Central	District #25	USA
63873	"Portageville, MO, USA"	MO	Central	District #25	USA
63874	"Risco, MO, USA"	MO	Central	District #25	USA
63875	"Rives, MO, USA"	MO	Central	District #25	USA
63876	"Senath, MO, USA"	MO	Central	District #25	USA
63877	"Steele, MO, USA"	MO	Central	District #25	USA
63878	"Tallapoosa, MO, USA"	MO	Central	District #25	USA
63879	"Wardell, MO, USA"	MO	Central	District #25	USA
63880	"Whiteoak, MO, USA"	MO	Central	District #25	USA
63881	"Wolf Island, MO, USA"	MO	Central	District #25	USA
63882	"Wyatt, MO, USA"	MO	Central	District #25	USA
63901	"Poplar Bluff, MO, USA"	MO	Central	District #25	USA
63902	"Poplar Bluff, MO, USA"	MO	Central	District #25	USA
63931	"Briar, MO, USA"	MO	Central	District #25	USA
63932	"Broseley, MO, USA"	MO	Central	District #25	USA
63933	"Campbell, MO, USA"	MO	Central	District #25	USA
63934	"Clubb, MO, USA"	MO	Central	District #25	USA
63935	"Doniphan, MO, USA"	MO	Central	District #25	USA
63936	"Dudley, MO, USA"	MO	Central	District #25	USA
63937	"Ellsinore, MO, USA"	MO	Central	District #25	USA
63938	"Fagus, MO, USA"	MO	Central	District #25	USA
63939	"Fairdealing, MO, USA"	MO	Central	District #25	USA
63940	"Fisk, MO, USA"	MO	Central	District #25	USA
63941	"Fremont, MO, USA"	MO	Central	District #25	USA
63942	"Gatewood, MO, USA"	MO	Central	District #25	USA
63943	"Grandin, MO, USA"	MO	Central	District #25	USA
63944	"Greenville, MO, USA"	MO	Central	District #25	USA
63945	"Harviell, MO, USA"	MO	Central	District #25	USA
63950	"Lodi, MO, USA"	MO	Central	District #25	USA
63951	"Lowndes, MO, USA"	MO	Central	District #25	USA
63952	"Mill Spring, MO, USA"	MO	Central	District #25	USA
63953	"Naylor, MO, USA"	MO	Central	District #25	USA
63954	"Neelyville, MO, USA"	MO	Central	District #25	USA
63955	"Oxly, MO, USA"	MO	Central	District #25	USA
63956	"Patterson, MO, USA"	MO	Central	District #25	USA
63957	"Piedmont, MO, USA"	MO	Central	District #25	USA
63960	"Puxico, MO, USA"	MO	Central	District #25	USA
63961	"Qulin, MO, USA"	MO	Central	District #25	USA
63962	"Rombauer, MO, USA"	MO	Central	District #25	USA
63963	"Shook, MO, USA"	MO	Central	District #25	USA
63964	"Silva, MO, USA"	MO	Central	District #25	USA
63965	"Van Buren, MO, USA"	MO	Central	District #25	USA
63966	"Wappapello, MO, USA"	MO	Central	District #25	USA
63967	"Williamsville, MO, USA"	MO	Central	District #25	USA
64001	"Alma, MO, USA"	MO	Central	District #30	USA
64002	"Lees Summit, MO, USA"	MO	Central	District #30	USA
64011	"Bates City, MO, USA"	MO	Central	District #30	USA
64012	"Belton, MO, USA"	MO	Central	District #30	USA
64013	"Blue Springs, MO, USA"	MO	Central	District #30	USA
64014	"Blue Springs, MO, USA"	MO	Central	District #30	USA
64015	"Blue Springs, MO, USA"	MO	Central	District #30	USA
64016	"Buckner, MO, USA"	MO	Central	District #30	USA
64017	"Camden, MO, USA"	MO	Central	District #30	USA
64018	"Camden Point, MO, USA"	MO	Central	District #30	USA
64019	"Centerview, MO, USA"	MO	Central	District #30	USA
64020	"Concordia, MO, USA"	MO	Central	District #30	USA
64021	"Corder, MO, USA"	MO	Central	District #30	USA
64022	"Dover, MO, USA"	MO	Central	District #30	USA
64024	"Excelsior Springs, MO, USA"	MO	Central	District #30	USA
64028	"Farley, MO, USA"	MO	Central	District #30	USA
64029	"Grain Valley, MO, USA"	MO	Central	District #30	USA
64030	"Grandview, MO, USA"	MO	Central	District #30	USA
64034	"Greenwood, MO, USA"	MO	Central	District #30	USA
64035	"Hardin, MO, USA"	MO	Central	District #30	USA
64036	"Henrietta, MO, USA"	MO	Central	District #30	USA
64037	"Higginsville, MO, USA"	MO	Central	District #30	USA
64040	"Holden, MO, USA"	MO	Central	District #30	USA
64048	"Holt, MO, USA"	MO	Central	District #30	USA
64050	"Independence, MO, USA"	MO	Central	District #30	USA
64051	"Independence, MO, USA"	MO	Central	District #30	USA
64052	"Independence, MO, USA"	MO	Central	District #30	USA
64053	"Independence, MO, USA"	MO	Central	District #30	USA
64054	"Independence, MO, USA"	MO	Central	District #30	USA
64055	"Independence, MO, USA"	MO	Central	District #30	USA
64056	"Independence, MO, USA"	MO	Central	District #30	USA
64057	"Independence, MO, USA"	MO	Central	District #30	USA
64058	"Independence, MO, USA"	MO	Central	District #30	USA
64060	"Kearney, MO, USA"	MO	Central	District #30	USA
64061	"Kingsville, MO, USA"	MO	Central	District #30	USA
64062	"Lawson, MO, USA"	MO	Central	District #30	USA
64063	"Lees Summit, MO, USA"	MO	Central	District #30	USA
64064	"Lees Summit, MO, USA"	MO	Central	District #30	USA
64065	"Lees Summit, MO, USA"	MO	Central	District #30	USA
64066	"Levasy, MO, USA"	MO	Central	District #30	USA
64067	"Lexington, MO, USA"	MO	Central	District #30	USA
64068	"Liberty, MO, USA"	MO	Central	District #30	USA
64069	"Liberty, MO, USA"	MO	Central	District #30	USA
64070	"Lone Jack, MO, USA"	MO	Central	District #30	USA
64071	"Mayview, MO, USA"	MO	Central	District #30	USA
64072	"Missouri City, MO, USA"	MO	Central	District #30	USA
64073	"Mosby, MO, USA"	MO	Central	District #30	USA
64074	"Napoleon, MO, USA"	MO	Central	District #30	USA
64075	"Oak Grove, MO, USA"	MO	Central	District #30	USA
64076	"Odessa, MO, USA"	MO	Central	District #30	USA
64077	"Orrick, MO, USA"	MO	Central	District #30	USA
64078	"Peculiar, MO, USA"	MO	Central	District #30	USA
64079	"Platte City, MO, USA"	MO	Central	District #30	USA
64080	"Pleasant Hill, MO, USA"	MO	Central	District #30	USA
64081	"Lees Summit, MO, USA"	MO	Central	District #30	USA
64082	"Lees Summit, MO, USA"	MO	Central	District #30	USA
64083	"Raymore, MO, USA"	MO	Central	District #30	USA
64084	"Rayville, MO, USA"	MO	Central	District #30	USA
64085	"Richmond, MO, USA"	MO	Central	District #30	USA
64086	"Lees Summit, MO, USA"	MO	Central	District #30	USA
64088	"Sibley, MO, USA"	MO	Central	District #30	USA
64089	"Smithville, MO, USA"	MO	Central	District #30	USA
64090	"Strasburg, MO, USA"	MO	Central	District #30	USA
64092	"Waldron, MO, USA"	MO	Central	District #30	USA
64093	"Warrensburg, MO, USA"	MO	Central	District #30	USA
64096	"Waverly, MO, USA"	MO	Central	District #30	USA
64097	"Wellington, MO, USA"	MO	Central	District #30	USA
64098	"Weston, MO, USA"	MO	Central	District #30	USA
64101	"Kansas City, MO, USA"	MO	Central	District #30	USA
64102	"Kansas City, MO, USA"	MO	Central	District #30	USA
64105	"Kansas City, MO, USA"	MO	Central	District #30	USA
64106	"Kansas City, MO, USA"	MO	Central	District #30	USA
64108	"Kansas City, MO, USA"	MO	Central	District #30	USA
64109	"Kansas City, MO, USA"	MO	Central	District #30	USA
64110	"Kansas City, MO, USA"	MO	Central	District #30	USA
64111	"Kansas City, MO, USA"	MO	Central	District #30	USA
64112	"Kansas City, MO, USA"	MO	Central	District #30	USA
64113	"Kansas City, MO, USA"	MO	Central	District #30	USA
64114	"Kansas City, MO, USA"	MO	Central	District #30	USA
64116	"Kansas City, MO, USA"	MO	Central	District #30	USA
64117	"Kansas City, MO, USA"	MO	Central	District #30	USA
64118	"Kansas City, MO, USA"	MO	Central	District #30	USA
64119	"Kansas City, MO, USA"	MO	Central	District #30	USA
64120	"Kansas City, MO, USA"	MO	Central	District #30	USA
64121	"Kansas City, MO, USA"	MO	Central	District #30	USA
64123	"Kansas City, MO, USA"	MO	Central	District #30	USA
64124	"Kansas City, MO, USA"	MO	Central	District #30	USA
64125	"Kansas City, MO, USA"	MO	Central	District #30	USA
64126	"Kansas City, MO, USA"	MO	Central	District #30	USA
64127	"Kansas City, MO, USA"	MO	Central	District #30	USA
64128	"Kansas City, MO, USA"	MO	Central	District #30	USA
64129	"Kansas City, MO, USA"	MO	Central	District #30	USA
64130	"Kansas City, MO, USA"	MO	Central	District #30	USA
64131	"Kansas City, MO, USA"	MO	Central	District #30	USA
64132	"Kansas City, MO, USA"	MO	Central	District #30	USA
64133	"Kansas City, MO, USA"	MO	Central	District #30	USA
64134	"Kansas City, MO, USA"	MO	Central	District #30	USA
64136	"Kansas City, MO, USA"	MO	Central	District #30	USA
64137	"Kansas City, MO, USA"	MO	Central	District #30	USA
64138	"Kansas City, MO, USA"	MO	Central	District #30	USA
64139	"Kansas City, MO, USA"	MO	Central	District #30	USA
64141	"Kansas City, MO, USA"	MO	Central	District #30	USA
64144	"Kansas City, MO, USA"	MO	Central	District #30	USA
64145	"Kansas City, MO, USA"	MO	Central	District #30	USA
64146	"Kansas City, MO, USA"	MO	Central	District #30	USA
64147	"Kansas City, MO, USA"	MO	Central	District #30	USA
64148	"Kansas City, MO, USA"	MO	Central	District #30	USA
64149	"Kansas City, MO, USA"	MO	Central	District #30	USA
64150	"Riverside, MO, USA"	MO	Central	District #30	USA
64151	"Kansas City, MO, USA"	MO	Central	District #30	USA
64152	"Kansas City, MO, USA"	MO	Central	District #30	USA
64153	"Kansas City, MO, USA"	MO	Central	District #30	USA
64154	"Kansas City, MO, USA"	MO	Central	District #30	USA
64155	"Kansas City, MO, USA"	MO	Central	District #30	USA
64156	"Kansas City, MO, USA"	MO	Central	District #30	USA
64157	"Kansas City, MO, USA"	MO	Central	District #30	USA
64158	"Kansas City, MO, USA"	MO	Central	District #30	USA
64161	"Kansas City, MO, USA"	MO	Central	District #30	USA
64163	"Kansas City, MO, USA"	MO	Central	District #30	USA
64164	"Kansas City, MO, USA"	MO	Central	District #30	USA
64165	"Kansas City, MO, USA"	MO	Central	District #30	USA
64166	"Kansas City, MO, USA"	MO	Central	District #30	USA
64167	"Kansas City, MO, USA"	MO	Central	District #30	USA
64168	"Kansas City, MO, USA"	MO	Central	District #30	USA
64170	"Kansas City, MO, USA"	MO	Central	District #30	USA
64171	"Kansas City, MO, USA"	MO	Central	District #30	USA
64179	"Kansas City, MO, USA"	MO	Central	District #30	USA
64180	"Kansas City, MO, USA"	MO	Central	District #30	USA
64184	"Kansas City, MO, USA"	MO	Central	District #30	USA
64185	"Kansas City, MO, USA"	MO	Central	District #30	USA
64187	"Kansas City, MO, USA"	MO	Central	District #30	USA
64188	"Kansas City, MO, USA"	MO	Central	District #30	USA
64190	"Kansas City, MO, USA"	MO	Central	District #30	USA
64191	"Kansas City, MO, USA"	MO	Central	District #30	USA
64195	"Kansas City, MO, USA"	MO	Central	District #30	USA
64196	"Kansas City, MO, USA"	MO	Central	District #30	USA
64197	"Kansas City, MO, USA"	MO	Central	District #30	USA
64198	"Kansas City, MO, USA"	MO	Central	District #30	USA
64199	"Kansas City, MO, USA"	MO	Central	District #30	USA
64401	"Agency, MO, USA"	MO	Central	District #30	USA
64402	"Albany, MO, USA"	MO	Central	District #30	USA
64420	"Allendale, MO, USA"	MO	Central	District #30	USA
64421	"Amazonia, MO, USA"	MO	Central	District #30	USA
64422	"Amity, MO, USA"	MO	Central	District #30	USA
64423	"Barnard, MO, USA"	MO	Central	District #30	USA
64424	"Bethany, MO, USA"	MO	Central	District #30	USA
64426	"Blythedale, MO, USA"	MO	Central	District #30	USA
64427	"Bolckow, MO, USA"	MO	Central	District #30	USA
64428	"Burlington Junction, MO, USA"	MO	Central	District #30	USA
64429	"Cameron, MO, USA"	MO	Central	District #30	USA
64430	"Clarksdale, MO, USA"	MO	Central	District #30	USA
64431	"Clearmont, MO, USA"	MO	Central	District #30	USA
64432	"Clyde, MO, USA"	MO	Central	District #30	USA
64433	"Conception, MO, USA"	MO	Central	District #30	USA
64434	"Conception Junction, MO, USA"	MO	Central	District #30	USA
64436	"Cosby, MO, USA"	MO	Central	District #30	USA
64437	"Craig, MO, USA"	MO	Central	District #30	USA
64438	"Darlington, MO, USA"	MO	Central	District #30	USA
64439	"Dearborn, MO, USA"	MO	Central	District #30	USA
64440	"De Kalb, MO, USA"	MO	Central	District #30	USA
64441	"Denver, MO, USA"	MO	Central	District #30	USA
64442	"Eagleville, MO, USA"	MO	Central	District #30	USA
64443	"Easton, MO, USA"	MO	Central	District #30	USA
64444	"Edgerton, MO, USA"	MO	Central	District #30	USA
64445	"Elmo, MO, USA"	MO	Central	District #30	USA
64446	"Fairfax, MO, USA"	MO	Central	District #30	USA
64448	"Faucett, MO, USA"	MO	Central	District #30	USA
64449	"Fillmore, MO, USA"	MO	Central	District #30	USA
64451	"Forest City, MO, USA"	MO	Central	District #30	USA
64453	"Gentry, MO, USA"	MO	Central	District #30	USA
64454	"Gower, MO, USA"	MO	Central	District #30	USA
64455	"Graham, MO, USA"	MO	Central	District #30	USA
64456	"Grant City, MO, USA"	MO	Central	District #30	USA
64457	"Guilford, MO, USA"	MO	Central	District #30	USA
64458	"Hatfield, MO, USA"	MO	Central	District #30	USA
64459	"Helena, MO, USA"	MO	Central	District #30	USA
64461	"Hopkins, MO, USA"	MO	Central	District #30	USA
64463	"King City, MO, USA"	MO	Central	District #30	USA
64465	"Lathrop, MO, USA"	MO	Central	District #30	USA
64466	"Maitland, MO, USA"	MO	Central	District #30	USA
64467	"Martinsville, MO, USA"	MO	Central	District #30	USA
64468	"Maryville, MO, USA"	MO	Central	District #30	USA
64469	"Maysville, MO, USA"	MO	Central	District #30	USA
64470	"Mound City, MO, USA"	MO	Central	District #30	USA
64471	"New Hampton, MO, USA"	MO	Central	District #30	USA
64473	"Oregon, MO, USA"	MO	Central	District #30	USA
64474	"Osborn, MO, USA"	MO	Central	District #30	USA
64475	"Parnell, MO, USA"	MO	Central	District #30	USA
64476	"Pickering, MO, USA"	MO	Central	District #30	USA
64477	"Plattsburg, MO, USA"	MO	Central	District #30	USA
64479	"Ravenwood, MO, USA"	MO	Central	District #30	USA
64480	"Rea, MO, USA"	MO	Central	District #30	USA
64481	"Ridgeway, MO, USA"	MO	Central	District #30	USA
64482	"Rock Port, MO, USA"	MO	Central	District #30	USA
64483	"Rosendale, MO, USA"	MO	Central	District #30	USA
64484	"Rushville, MO, USA"	MO	Central	District #30	USA
64485	"Savannah, MO, USA"	MO	Central	District #30	USA
64486	"Sheridan, MO, USA"	MO	Central	District #30	USA
64487	"Skidmore, MO, USA"	MO	Central	District #30	USA
64489	"Stanberry, MO, USA"	MO	Central	District #30	USA
64490	"Stewartsville, MO, USA"	MO	Central	District #30	USA
64491	"Tarkio, MO, USA"	MO	Central	District #30	USA
64492	"Trimble, MO, USA"	MO	Central	District #30	USA
64493	"Turney, MO, USA"	MO	Central	District #30	USA
64494	"Union Star, MO, USA"	MO	Central	District #30	USA
64496	"Watson, MO, USA"	MO	Central	District #30	USA
64497	"Weatherby, MO, USA"	MO	Central	District #30	USA
64498	"Westboro, MO, USA"	MO	Central	District #30	USA
64499	"Worth, MO, USA"	MO	Central	District #30	USA
64501	"Saint Joseph, MO, USA"	MO	Central	District #30	USA
64502	"Saint Joseph, MO, USA"	MO	Central	District #30	USA
64503	"Saint Joseph, MO, USA"	MO	Central	District #30	USA
64504	"Saint Joseph, MO, USA"	MO	Central	District #30	USA
64505	"Saint Joseph, MO, USA"	MO	Central	District #30	USA
64506	"Saint Joseph, MO, USA"	MO	Central	District #30	USA
64507	"Saint Joseph, MO, USA"	MO	Central	District #30	USA
64508	"Saint Joseph, MO, USA"	MO	Central	District #30	USA
64601	"Chillicothe, MO, USA"	MO	Central	District #30	USA
64620	"Altamont, MO, USA"	MO	Central	District #30	USA
64622	"Bogard, MO, USA"	MO	Central	District #30	USA
64623	"Bosworth, MO, USA"	MO	Central	District #30	USA
64624	"Braymer, MO, USA"	MO	Central	District #30	USA
64625	"Breckenridge, MO, USA"	MO	Central	District #30	USA
64628	"Brookfield, MO, USA"	MO	Central	District #29	USA
64630	"Browning, MO, USA"	MO	Central	District #30	USA
64631	"Bucklin, MO, USA"	MO	Central	District #29	USA
64632	"Cainsville, MO, USA"	MO	Central	District #30	USA
64633	"Carrollton, MO, USA"	MO	Central	District #30	USA
64635	"Chula, MO, USA"	MO	Central	District #30	USA
64636	"Coffey, MO, USA"	MO	Central	District #30	USA
64637	"Cowgill, MO, USA"	MO	Central	District #30	USA
64638	"Dawn, MO, USA"	MO	Central	District #30	USA
64639	"De Witt, MO, USA"	MO	Central	District #30	USA
64640	"Gallatin, MO, USA"	MO	Central	District #30	USA
64641	"Galt, MO, USA"	MO	Central	District #30	USA
64642	"Gilman City, MO, USA"	MO	Central	District #30	USA
64643	"Hale, MO, USA"	MO	Central	District #30	USA
64644	"Hamilton, MO, USA"	MO	Central	District #30	USA
64645	"Harris, MO, USA"	MO	Central	District #30	USA
64646	"Humphreys, MO, USA"	MO	Central	District #30	USA
64647	"Jameson, MO, USA"	MO	Central	District #30	USA
64648	"Jamesport, MO, USA"	MO	Central	District #30	USA
64649	"Kidder, MO, USA"	MO	Central	District #30	USA
64650	"Kingston, MO, USA"	MO	Central	District #30	USA
64651	"Laclede, MO, USA"	MO	Central	District #30	USA
64652	"Laredo, MO, USA"	MO	Central	District #30	USA
64653	"Linneus, MO, USA"	MO	Central	District #30	USA
64654	"Lock Springs, MO, USA"	MO	Central	District #30	USA
64655	"Lucerne, MO, USA"	MO	Central	District #30	USA
64656	"Ludlow, MO, USA"	MO	Central	District #30	USA
64657	"Mc Fall, MO, USA"	MO	Central	District #30	USA
64658	"Marceline, MO, USA"	MO	Central	District #29	USA
64659	"Meadville, MO, USA"	MO	Central	District #30	USA
64660	"Mendon, MO, USA"	MO	Central	District #30	USA
64661	"Mercer, MO, USA"	MO	Central	District #30	USA
64664	"Mooresville, MO, USA"	MO	Central	District #30	USA
64667	"Newtown, MO, USA"	MO	Central	District #30	USA
64668	"Norborne, MO, USA"	MO	Central	District #30	USA
64670	"Pattonsburg, MO, USA"	MO	Central	District #30	USA
64671	"Polo, MO, USA"	MO	Central	District #30	USA
64672	"Powersville, MO, USA"	MO	Central	District #30	USA
64673	"Princeton, MO, USA"	MO	Central	District #30	USA
16259	"Templeton, PA, USA"	PA	East	District #13	USA
16260	"Vowinckel, PA, USA"	PA	East	District #13	USA
16261	"Widnoon, PA, USA"	PA	East	District #13	USA
16262	"Worthington, PA, USA"	PA	East	District #13	USA
16263	"Yatesboro, PA, USA"	PA	East	District #13	USA
16301	"Oil City, PA, USA"	PA	East	District #13	USA
16311	"Carlton, PA, USA"	PA	East	District #13	USA
16312	"Chandlers Valley, PA, USA"	PA	East	District #06	USA
16313	"Clarendon, PA, USA"	PA	East	District #06	USA
16314	"Cochranton, PA, USA"	PA	East	District #13	USA
16316	"Conneaut Lake, PA, USA"	PA	East	District #13	USA
16317	"Cooperstown, PA, USA"	PA	East	District #13	USA
16319	"Cranberry, PA, USA"	PA	East	District #13	USA
16321	"East Hickory, PA, USA"	PA	East	District #06	USA
16322	"Endeavor, PA, USA"	PA	East	District #13	USA
16323	"Franklin, PA, USA"	PA	East	District #13	USA
16326	"Fryburg, PA, USA"	PA	East	District #13	USA
16327	"Guys Mills, PA, USA"	PA	East	District #13	USA
16328	"Hydetown, PA, USA"	PA	East	District #13	USA
16329	"Irvine, PA, USA"	PA	East	District #06	USA
16331	"Kossuth, PA, USA"	PA	East	District #13	USA
16332	"Lickingville, PA, USA"	PA	East	District #13	USA
16333	"Ludlow, PA, USA"	PA	East	District #06	USA
16334	"Marble, PA, USA"	PA	East	District #13	USA
16335	"Meadville, PA, USA"	PA	East	District #13	USA
16340	"Pittsfield, PA, USA"	PA	East	District #06	USA
16341	"Pleasantville, PA, USA"	PA	East	District #13	USA
16342	"Polk, PA, USA"	PA	East	District #14	USA
16343	"Reno, PA, USA"	PA	East	District #13	USA
16344	"Rouseville, PA, USA"	PA	East	District #13	USA
16345	"Russell, PA, USA"	PA	East	District #06	USA
16346	"Seneca, PA, USA"	PA	East	District #13	USA
16347	"Sheffield, PA, USA"	PA	East	District #06	USA
16350	"Sugar Grove, PA, USA"	PA	East	District #06	USA
16351	"Tidioute, PA, USA"	PA	East	District #06	USA
16352	"Tiona, PA, USA"	PA	East	District #06	USA
16353	"Tionesta, PA, USA"	PA	East	District #13	USA
16354	"Titusville, PA, USA"	PA	East	District #13	USA
16360	"Townville, PA, USA"	PA	East	District #13	USA
16361	"Tylersburg, PA, USA"	PA	East	District #13	USA
16362	"Utica, PA, USA"	PA	East	District #13	USA
16364	"Venus, PA, USA"	PA	East	District #13	USA
16365	"Warren, PA, USA"	PA	East	District #06	USA
16366	"Warren, PA, USA"	PA	East	District #06	USA
16367	"Warren, PA, USA"	PA	East	District #06	USA
16368	"Warren, PA, USA"	PA	East	District #06	USA
16369	"Warren, PA, USA"	PA	East	District #06	USA
16370	"West Hickory, PA, USA"	PA	East	District #13	USA
16371	"Youngsville, PA, USA"	PA	East	District #06	USA
16372	"Clintonville, PA, USA"	PA	East	District #13	USA
16373	"Emlenton, PA, USA"	PA	East	District #13	USA
16374	"Kennerdell, PA, USA"	PA	East	District #13	USA
16375	"Lamartine, PA, USA"	PA	East	District #13	USA
16388	"Meadville, PA, USA"	PA	East	District #13	USA
16401	"Albion, PA, USA"	PA	East	District #06	USA
16402	"Bear Lake, PA, USA"	PA	East	District #06	USA
16403	"Cambridge Springs, PA, USA"	PA	East	District #13	USA
16404	"Centerville, PA, USA"	PA	East	District #13	USA
16405	"Columbus, PA, USA"	PA	East	District #06	USA
16406	"Conneautville, PA, USA"	PA	East	District #13	USA
16407	"Corry, PA, USA"	PA	East	District #06	USA
16410	"Cranesville, PA, USA"	PA	East	District #06	USA
16411	"East Springfield, PA, USA"	PA	East	District #06	USA
16412	"Edinboro, PA, USA"	PA	East	District #06	USA
16413	"Elgin, PA, USA"	PA	East	District #06	USA
16415	"Fairview, PA, USA"	PA	East	District #06	USA
16416	"Garland, PA, USA"	PA	East	District #06	USA
16417	"Girard, PA, USA"	PA	East	District #06	USA
16420	"Grand Valley, PA, USA"	PA	East	District #06	USA
16421	"Harborcreek, PA, USA"	PA	East	District #06	USA
16422	"Harmonsburg, PA, USA"	PA	East	District #13	USA
16423	"Lake City, PA, USA"	PA	East	District #06	USA
16424	"Linesville, PA, USA"	PA	East	District #13	USA
16426	"Mc Kean, PA, USA"	PA	East	District #06	USA
16427	"Mill Village, PA, USA"	PA	East	District #06	USA
16428	"North East, PA, USA"	PA	East	District #06	USA
16430	"North Springfield, PA, USA"	PA	East	District #06	USA
16432	"Riceville, PA, USA"	PA	East	District #13	USA
16433	"Saegertown, PA, USA"	PA	East	District #13	USA
16434	"Spartansburg, PA, USA"	PA	East	District #13	USA
16435	"Springboro, PA, USA"	PA	East	District #13	USA
16436	"Spring Creek, PA, USA"	PA	East	District #13	USA
16438	"Union City, PA, USA"	PA	East	District #06	USA
16440	"Venango, PA, USA"	PA	East	District #13	USA
16441	"Waterford, PA, USA"	PA	East	District #06	USA
16442	"Wattsburg, PA, USA"	PA	East	District #06	USA
16443	"West Springfield, PA, USA"	PA	East	District #06	USA
16444	"Edinboro, PA, USA"	PA	East	District #06	USA
16475	"Albion, PA, USA"	PA	East	District #06	USA
16501	"Erie, PA, USA"	PA	East	District #06	USA
16502	"Erie, PA, USA"	PA	East	District #06	USA
16503	"Erie, PA, USA"	PA	East	District #06	USA
16504	"Erie, PA, USA"	PA	East	District #06	USA
16505	"Erie, PA, USA"	PA	East	District #06	USA
16506	"Erie, PA, USA"	PA	East	District #06	USA
16507	"Erie, PA, USA"	PA	East	District #06	USA
16508	"Erie, PA, USA"	PA	East	District #06	USA
16509	"Erie, PA, USA"	PA	East	District #06	USA
16510	"Erie, PA, USA"	PA	East	District #06	USA
16511	"Erie, PA, USA"	PA	East	District #06	USA
16512	"Erie, PA, USA"	PA	East	District #06	USA
16514	"Erie, PA, USA"	PA	East	District #06	USA
16515	"Erie, PA, USA"	PA	East	District #06	USA
16522	"Erie, PA, USA"	PA	East	District #06	USA
16530	"Erie, PA, USA"	PA	East	District #06	USA
16531	"Erie, PA, USA"	PA	East	District #06	USA
16534	"Erie, PA, USA"	PA	East	District #06	USA
16538	"Erie, PA, USA"	PA	East	District #06	USA
16541	"Erie, PA, USA"	PA	East	District #06	USA
16544	"Erie, PA, USA"	PA	East	District #06	USA
16546	"Erie, PA, USA"	PA	East	District #06	USA
16550	"Erie, PA, USA"	PA	East	District #06	USA
16553	"Erie, PA, USA"	PA	East	District #06	USA
16563	"Erie, PA, USA"	PA	East	District #06	USA
16565	"Erie, PA, USA"	PA	East	District #06	USA
16601	"Altoona, PA, USA"	PA	East	District #13	USA
16602	"Altoona, PA, USA"	PA	East	District #13	USA
16603	"Altoona, PA, USA"	PA	East	District #13	USA
16611	"Alexandria, PA, USA"	PA	East	District #13	USA
16613	"Ashville, PA, USA"	PA	East	District #13	USA
16616	"Beccaria, PA, USA"	PA	East	District #13	USA
16617	"Bellwood, PA, USA"	PA	East	District #13	USA
16619	"Blandburg, PA, USA"	PA	East	District #13	USA
16620	"Brisbin, PA, USA"	PA	East	District #13	USA
16621	"Broad Top, PA, USA"	PA	East	District #13	USA
16622	"Calvin, PA, USA"	PA	East	District #13	USA
16623	"Cassville, PA, USA"	PA	East	District #13	USA
16624	"Chest Springs, PA, USA"	PA	East	District #13	USA
16625	"Claysburg, PA, USA"	PA	East	District #13	USA
16627	"Coalport, PA, USA"	PA	East	District #13	USA
16629	"Coupon, PA, USA"	PA	East	District #13	USA
16630	"Cresson, PA, USA"	PA	East	District #13	USA
16631	"Curryville, PA, USA"	PA	East	District #13	USA
16633	"Defiance, PA, USA"	PA	East	District #13	USA
16634	"Dudley, PA, USA"	PA	East	District #13	USA
16635	"Duncansville, PA, USA"	PA	East	District #13	USA
16636	"Dysart, PA, USA"	PA	East	District #13	USA
16637	"East Freedom, PA, USA"	PA	East	District #13	USA
16638	"Entriken, PA, USA"	PA	East	District #13	USA
16639	"Fallentimber, PA, USA"	PA	East	District #13	USA
16640	"Flinton, PA, USA"	PA	East	District #13	USA
16641	"Gallitzin, PA, USA"	PA	East	District #13	USA
16644	"Glasgow, PA, USA"	PA	East	District #13	USA
16645	"Glen Hope, PA, USA"	PA	East	District #13	USA
16646	"Hastings, PA, USA"	PA	East	District #13	USA
16647	"Hesston, PA, USA"	PA	East	District #13	USA
16648	"Hollidaysburg, PA, USA"	PA	East	District #13	USA
16650	"Hopewell, PA, USA"	PA	East	District #13	USA
16651	"Houtzdale, PA, USA"	PA	East	District #13	USA
16652	"Huntingdon, PA, USA"	PA	East	District #13	USA
16654	"Huntingdon, PA, USA"	PA	East	District #13	USA
16655	"Imler, PA, USA"	PA	East	District #13	USA
16656	"Irvona, PA, USA"	PA	East	District #13	USA
16657	"James Creek, PA, USA"	PA	East	District #13	USA
16659	"Loysburg, PA, USA"	PA	East	District #13	USA
16660	"Mc Connellstown, PA, USA"	PA	East	District #13	USA
16661	"Madera, PA, USA"	PA	East	District #13	USA
16662	"Martinsburg, PA, USA"	PA	East	District #13	USA
16663	"Morann, PA, USA"	PA	East	District #13	USA
16664	"New Enterprise, PA, USA"	PA	East	District #13	USA
16665	"Newry, PA, USA"	PA	East	District #13	USA
16666	"Osceola Mills, PA, USA"	PA	East	District #13	USA
16667	"Osterburg, PA, USA"	PA	East	District #13	USA
16668	"Patton, PA, USA"	PA	East	District #13	USA
16669	"Petersburg, PA, USA"	PA	East	District #13	USA
16670	"Queen, PA, USA"	PA	East	District #13	USA
16671	"Ramey, PA, USA"	PA	East	District #13	USA
16672	"Riddlesburg, PA, USA"	PA	East	District #13	USA
16673	"Roaring Spring, PA, USA"	PA	East	District #13	USA
16674	"Robertsdale, PA, USA"	PA	East	District #13	USA
16675	"Saint Boniface, PA, USA"	PA	East	District #13	USA
16677	"Sandy Ridge, PA, USA"	PA	East	District #06	USA
16678	"Saxton, PA, USA"	PA	East	District #13	USA
16679	"Six Mile Run, PA, USA"	PA	East	District #13	USA
16680	"Smithmill, PA, USA"	PA	East	District #13	USA
16681	"Smokerun, PA, USA"	PA	East	District #13	USA
16682	"Sproul, PA, USA"	PA	East	District #13	USA
16683	"Spruce Creek, PA, USA"	PA	East	District #13	USA
16684	"Tipton, PA, USA"	PA	East	District #13	USA
16685	"Todd, PA, USA"	PA	East	District #13	USA
16686	"Tyrone, PA, USA"	PA	East	District #13	USA
16689	"Waterfall, PA, USA"	PA	East	District #05	USA
16691	"Wells Tannery, PA, USA"	PA	East	District #05	USA
16692	"Westover, PA, USA"	PA	East	District #13	USA
16693	"Williamsburg, PA, USA"	PA	East	District #13	USA
16694	"Wood, PA, USA"	PA	East	District #13	USA
16695	"Woodbury, PA, USA"	PA	East	District #13	USA
16698	"Houtzdale, PA, USA"	PA	East	District #13	USA
16699	"Cresson, PA, USA"	PA	East	District #13	USA
16701	"Bradford, PA, USA"	PA	East	District #06	USA
16720	"Austin, PA, USA"	PA	East	District #06	USA
16724	"Crosby, PA, USA"	PA	East	District #06	USA
16725	"Custer City, PA, USA"	PA	East	District #06	USA
16726	"Cyclone, PA, USA"	PA	East	District #06	USA
16727	"Derrick City, PA, USA"	PA	East	District #06	USA
16728	"De Young, PA, USA"	PA	East	District #13	USA
16729	"Duke Center, PA, USA"	PA	East	District #06	USA
16730	"East Smethport, PA, USA"	PA	East	District #06	USA
16731	"Eldred, PA, USA"	PA	East	District #06	USA
16732	"Gifford, PA, USA"	PA	East	District #06	USA
16733	"Hazel Hurst, PA, USA"	PA	East	District #06	USA
16734	"James City, PA, USA"	PA	East	District #13	USA
16735	"Kane, PA, USA"	PA	East	District #13	USA
16738	"Lewis Run, PA, USA"	PA	East	District #06	USA
16740	"Mount Jewett, PA, USA"	PA	East	District #06	USA
16743	"Port Allegany, PA, USA"	PA	East	District #06	USA
16744	"Rew, PA, USA"	PA	East	District #06	USA
16745	"Rixford, PA, USA"	PA	East	District #06	USA
16746	"Roulette, PA, USA"	PA	East	District #06	USA
16748	"Shinglehouse, PA, USA"	PA	East	District #06	USA
16749	"Smethport, PA, USA"	PA	East	District #06	USA
16750	"Turtlepoint, PA, USA"	PA	East	District #06	USA
16801	"State College, PA, USA"	PA	East	District #06	USA
16802	"University Park, PA, USA"	PA	East	District #06	USA
16803	"State College, PA, USA"	PA	East	District #06	USA
16804	"State College, PA, USA"	PA	East	District #06	USA
16805	"State College, PA, USA"	PA	East	District #06	USA
16820	"Aaronsburg, PA, USA"	PA	East	District #06	USA
16821	"Allport, PA, USA"	PA	East	District #13	USA
16822	"Beech Creek, PA, USA"	PA	East	District #06	USA
16823	"Bellefonte, PA, USA"	PA	East	District #06	USA
16825	"Bigler, PA, USA"	PA	East	District #13	USA
16826	"Blanchard, PA, USA"	PA	East	District #06	USA
16827	"Boalsburg, PA, USA"	PA	East	District #06	USA
16828	"Centre Hall, PA, USA"	PA	East	District #06	USA
16829	"Clarence, PA, USA"	PA	East	District #06	USA
16830	"Clearfield, PA, USA"	PA	East	District #13	USA
16832	"Coburn, PA, USA"	PA	East	District #06	USA
16833	"Curwensville, PA, USA"	PA	East	District #13	USA
16834	"Drifting, PA, USA"	PA	East	District #13	USA
16835	"Fleming, PA, USA"	PA	East	District #06	USA
16836	"Frenchville, PA, USA"	PA	East	District #13	USA
16837	"Glen Richey, PA, USA"	PA	East	District #13	USA
16838	"Grampian, PA, USA"	PA	East	District #13	USA
16839	"Grassflat, PA, USA"	PA	East	District #13	USA
16840	"Hawk Run, PA, USA"	PA	East	District #13	USA
16841	"Howard, PA, USA"	PA	East	District #06	USA
16843	"Hyde, PA, USA"	PA	East	District #13	USA
16844	"Julian, PA, USA"	PA	East	District #06	USA
16845	"Karthaus, PA, USA"	PA	East	District #13	USA
16847	"Kylertown, PA, USA"	PA	East	District #13	USA
16848	"Lamar, PA, USA"	PA	East	District #06	USA
16849	"Lanse, PA, USA"	PA	East	District #13	USA
16850	"Lecontes Mills, PA, USA"	PA	East	District #13	USA
16851	"Lemont, PA, USA"	PA	East	District #06	USA
16852	"Madisonburg, PA, USA"	PA	East	District #06	USA
16853	"Milesburg, PA, USA"	PA	East	District #06	USA
16854	"Millheim, PA, USA"	PA	East	District #06	USA
16855	"Mineral Springs, PA, USA"	PA	East	District #13	USA
16856	"Mingoville, PA, USA"	PA	East	District #06	USA
16858	"Morrisdale, PA, USA"	PA	East	District #13	USA
16859	"Moshannon, PA, USA"	PA	East	District #06	USA
16860	"Munson, PA, USA"	PA	East	District #13	USA
16861	"New Millport, PA, USA"	PA	East	District #13	USA
16863	"Olanta, PA, USA"	PA	East	District #13	USA
16864	"Orviston, PA, USA"	PA	East	District #06	USA
16865	"Pennsylvania Furnace, PA, USA"	PA	East	District #06	USA
16866	"Philipsburg, PA, USA"	PA	East	District #06	USA
16868	"Pine Grove Mills, PA, USA"	PA	East	District #06	USA
16870	"Port Matilda, PA, USA"	PA	East	District #06	USA
16871	"Pottersdale, PA, USA"	PA	East	District #13	USA
16872	"Rebersburg, PA, USA"	PA	East	District #06	USA
16873	"Shawville, PA, USA"	PA	East	District #13	USA
16874	"Snow Shoe, PA, USA"	PA	East	District #06	USA
16875	"Spring Mills, PA, USA"	PA	East	District #06	USA
16876	"Wallaceton, PA, USA"	PA	East	District #13	USA
16877	"Warriors Mark, PA, USA"	PA	East	District #13	USA
16878	"West Decatur, PA, USA"	PA	East	District #13	USA
16879	"Winburne, PA, USA"	PA	East	District #13	USA
16881	"Woodland, PA, USA"	PA	East	District #13	USA
16882	"Woodward, PA, USA"	PA	East	District #06	USA
16901	"Wellsboro, PA, USA"	PA	East	District #06	USA
16910	"Alba, PA, USA"	PA	East	District #06	USA
16911	"Arnot, PA, USA"	PA	East	District #06	USA
16912	"Blossburg, PA, USA"	PA	East	District #06	USA
16914	"Columbia Cross Roads, PA, USA"	PA	East	District #06	USA
16915	"Coudersport, PA, USA"	PA	East	District #06	USA
16917	"Covington, PA, USA"	PA	East	District #06	USA
16920	"Elkland, PA, USA"	PA	East	District #06	USA
16921	"Gaines, PA, USA"	PA	East	District #06	USA
16922	"Galeton, PA, USA"	PA	East	District #06	USA
16923	"Genesee, PA, USA"	PA	East	District #06	USA
16925	"Gillett, PA, USA"	PA	East	District #06	USA
16926	"Granville Summit, PA, USA"	PA	East	District #06	USA
16927	"Harrison Valley, PA, USA"	PA	East	District #06	USA
16928	"Knoxville, PA, USA"	PA	East	District #06	USA
16929	"Lawrenceville, PA, USA"	PA	East	District #06	USA
16930	"Liberty, PA, USA"	PA	East	District #06	USA
16932	"Mainesburg, PA, USA"	PA	East	District #06	USA
16933	"Mansfield, PA, USA"	PA	East	District #06	USA
16935	"Middlebury Center, PA, USA"	PA	East	District #06	USA
16936	"Millerton, PA, USA"	PA	East	District #06	USA
16937	"Mills, PA, USA"	PA	East	District #06	USA
16938	"Morris, PA, USA"	PA	East	District #06	USA
16939	"Morris Run, PA, USA"	PA	East	District #06	USA
16940	"Nelson, PA, USA"	PA	East	District #06	USA
16941	"Genesee, PA, USA"	PA	East	District #06	USA
16942	"Osceola, PA, USA"	PA	East	District #06	USA
16943	"Sabinsville, PA, USA"	PA	East	District #06	USA
16945	"Sylvania, PA, USA"	PA	East	District #06	USA
16946	"Tioga, PA, USA"	PA	East	District #06	USA
16947	"Troy, PA, USA"	PA	East	District #06	USA
16948	"Ulysses, PA, USA"	PA	East	District #06	USA
16950	"Westfield, PA, USA"	PA	East	District #06	USA
17001	"Camp Hill, PA, USA"	PA	East	District #05	USA
17002	"Allensville, PA, USA"	PA	East	District #06	USA
17003	"Annville, PA, USA"	PA	East	District #05	USA
17004	"Belleville, PA, USA"	PA	East	District #06	USA
17005	"Berrysburg, PA, USA"	PA	East	District #05	USA
17006	"Blain, PA, USA"	PA	East	District #05	USA
17007	"Boiling Springs, PA, USA"	PA	East	District #05	USA
17008	"Bowmansdale, PA, USA"	PA	East	District #05	USA
17009	"Burnham, PA, USA"	PA	East	District #06	USA
17010	"Campbelltown, PA, USA"	PA	East	District #05	USA
17011	"Camp Hill, PA, USA"	PA	East	District #05	USA
17012	"Camp Hill, PA, USA"	PA	East	District #05	USA
17013	"Carlisle, PA, USA"	PA	East	District #05	USA
17014	"Cocolamus, PA, USA"	PA	East	District #05	USA
17015	"Carlisle, PA, USA"	PA	East	District #05	USA
17016	"Cornwall, PA, USA"	PA	East	District #05	USA
17017	"Dalmatia, PA, USA"	PA	East	District #06	USA
17018	"Dauphin, PA, USA"	PA	East	District #05	USA
17019	"Dillsburg, PA, USA"	PA	East	District #05	USA
17020	"Duncannon, PA, USA"	PA	East	District #05	USA
17021	"East Waterford, PA, USA"	PA	East	District #05	USA
17022	"Elizabethtown, PA, USA"	PA	East	District #05	USA
17023	"Elizabethville, PA, USA"	PA	East	District #05	USA
17024	"Elliottsburg, PA, USA"	PA	East	District #05	USA
17025	"Enola, PA, USA"	PA	East	District #05	USA
17026	"Fredericksburg, PA, USA"	PA	East	District #05	USA
17027	"Grantham, PA, USA"	PA	East	District #05	USA
17028	"Grantville, PA, USA"	PA	East	District #05	USA
17029	"Granville, PA, USA"	PA	East	District #06	USA
17030	"Gratz, PA, USA"	PA	East	District #05	USA
17032	"Halifax, PA, USA"	PA	East	District #05	USA
17033	"Hershey, PA, USA"	PA	East	District #05	USA
17034	"Highspire, PA, USA"	PA	East	District #05	USA
17035	"Honey Grove, PA, USA"	PA	East	District #05	USA
17036	"Hummelstown, PA, USA"	PA	East	District #05	USA
17037	"Ickesburg, PA, USA"	PA	East	District #05	USA
17038	"Jonestown, PA, USA"	PA	East	District #05	USA
17039	"Kleinfeltersville, PA, USA"	PA	East	District #05	USA
17040	"Landisburg, PA, USA"	PA	East	District #05	USA
17041	"Lawn, PA, USA"	PA	East	District #05	USA
17042	"Lebanon, PA, USA"	PA	East	District #05	USA
17043	"Lemoyne, PA, USA"	PA	East	District #05	USA
17044	"Lewistown, PA, USA"	PA	East	District #06	USA
17045	"Liverpool, PA, USA"	PA	East	District #05	USA
17046	"Lebanon, PA, USA"	PA	East	District #05	USA
17047	"Loysville, PA, USA"	PA	East	District #05	USA
17048	"Lykens, PA, USA"	PA	East	District #05	USA
17049	"Mc Alisterville, PA, USA"	PA	East	District #06	USA
17050	"Mechanicsburg, PA, USA"	PA	East	District #05	USA
17051	"Mc Veytown, PA, USA"	PA	East	District #06	USA
17052	"Mapleton Depot, PA, USA"	PA	East	District #13	USA
17053	"Marysville, PA, USA"	PA	East	District #05	USA
17054	"Mattawana, PA, USA"	PA	East	District #06	USA
17055	"Mechanicsburg, PA, USA"	PA	East	District #05	USA
17056	"Mexico, PA, USA"	PA	East	District #06	USA
17057	"Middletown, PA, USA"	PA	East	District #05	USA
17058	"Mifflin, PA, USA"	PA	East	District #06	USA
17059	"Mifflintown, PA, USA"	PA	East	District #06	USA
17060	"Mill Creek, PA, USA"	PA	East	District #13	USA
17061	"Millersburg, PA, USA"	PA	East	District #05	USA
17062	"Millerstown, PA, USA"	PA	East	District #05	USA
17063	"Milroy, PA, USA"	PA	East	District #06	USA
17064	"Mount Gretna, PA, USA"	PA	East	District #05	USA
17065	"Mount Holly Springs, PA, USA"	PA	East	District #05	USA
17066	"Mount Union, PA, USA"	PA	East	District #13	USA
17067	"Myerstown, PA, USA"	PA	East	District #05	USA
17068	"New Bloomfield, PA, USA"	PA	East	District #05	USA
17069	"New Buffalo, PA, USA"	PA	East	District #05	USA
17070	"New Cumberland, PA, USA"	PA	East	District #05	USA
17071	"New Germantown, PA, USA"	PA	East	District #05	USA
17072	"New Kingstown, PA, USA"	PA	East	District #05	USA
17073	"Newmanstown, PA, USA"	PA	East	District #05	USA
17074	"Newport, PA, USA"	PA	East	District #05	USA
17075	"Newton Hamilton, PA, USA"	PA	East	District #13	USA
17076	"Oakland Mills, PA, USA"	PA	East	District #06	USA
17077	"Ono, PA, USA"	PA	East	District #05	USA
17078	"Palmyra, PA, USA"	PA	East	District #05	USA
17080	"Pillow, PA, USA"	PA	East	District #05	USA
17081	"Plainfield, PA, USA"	PA	East	District #05	USA
17082	"Port Royal, PA, USA"	PA	East	District #05	USA
17083	"Quentin, PA, USA"	PA	East	District #05	USA
17084	"Reedsville, PA, USA"	PA	East	District #06	USA
17085	"Rexmont, PA, USA"	PA	East	District #05	USA
17086	"Richfield, PA, USA"	PA	East	District #06	USA
17087	"Richland, PA, USA"	PA	East	District #05	USA
17088	"Schaefferstown, PA, USA"	PA	East	District #05	USA
17089	"Camp Hill, PA, USA"	PA	East	District #05	USA
17090	"Shermans Dale, PA, USA"	PA	East	District #05	USA
17093	"Summerdale, PA, USA"	PA	East	District #05	USA
17094	"Thompsontown, PA, USA"	PA	East	District #05	USA
17097	"Wiconisco, PA, USA"	PA	East	District #05	USA
17098	"Williamstown, PA, USA"	PA	East	District #05	USA
17099	"Yeagertown, PA, USA"	PA	East	District #06	USA
17101	"Harrisburg, PA, USA"	PA	East	District #05	USA
17102	"Harrisburg, PA, USA"	PA	East	District #05	USA
17103	"Harrisburg, PA, USA"	PA	East	District #05	USA
17104	"Harrisburg, PA, USA"	PA	East	District #05	USA
17105	"Harrisburg, PA, USA"	PA	East	District #05	USA
17106	"Harrisburg, PA, USA"	PA	East	District #05	USA
17107	"Harrisburg, PA, USA"	PA	East	District #05	USA
17108	"Harrisburg, PA, USA"	PA	East	District #05	USA
17109	"Harrisburg, PA, USA"	PA	East	District #05	USA
17110	"Harrisburg, PA, USA"	PA	East	District #05	USA
17111	"Harrisburg, PA, USA"	PA	East	District #05	USA
17112	"Harrisburg, PA, USA"	PA	East	District #05	USA
17113	"Harrisburg, PA, USA"	PA	East	District #05	USA
17120	"Harrisburg, PA, USA"	PA	East	District #05	USA
17121	"Harrisburg, PA, USA"	PA	East	District #05	USA
17122	"Harrisburg, PA, USA"	PA	East	District #05	USA
17123	"Harrisburg, PA, USA"	PA	East	District #05	USA
17124	"Harrisburg, PA, USA"	PA	East	District #05	USA
17125	"Harrisburg, PA, USA"	PA	East	District #05	USA
17126	"Harrisburg, PA, USA"	PA	East	District #05	USA
17127	"Harrisburg, PA, USA"	PA	East	District #05	USA
17128	"Harrisburg, PA, USA"	PA	East	District #05	USA
17129	"Harrisburg, PA, USA"	PA	East	District #05	USA
17130	"Harrisburg, PA, USA"	PA	East	District #05	USA
17140	"Harrisburg, PA, USA"	PA	East	District #05	USA
17177	"Harrisburg, PA, USA"	PA	East	District #05	USA
17201	"Chambersburg, PA, USA"	PA	East	District #05	USA
17202	"Chambersburg, PA, USA"	PA	East	District #05	USA
17210	"Amberson, PA, USA"	PA	East	District #05	USA
17211	"Artemas, PA, USA"	PA	East	District #05	USA
17212	"Big Cove Tannery, PA, USA"	PA	East	District #05	USA
17213	"Blairs Mills, PA, USA"	PA	East	District #05	USA
17214	"Blue Ridge Summit, PA, USA"	PA	East	District #05	USA
17215	"Burnt Cabins, PA, USA"	PA	East	District #05	USA
17217	"Concord, PA, USA"	PA	East	District #05	USA
17219	"Doylesburg, PA, USA"	PA	East	District #05	USA
17220	"Dry Run, PA, USA"	PA	East	District #05	USA
17221	"Fannettsburg, PA, USA"	PA	East	District #05	USA
17222	"Fayetteville, PA, USA"	PA	East	District #05	USA
17223	"Fort Littleton, PA, USA"	PA	East	District #05	USA
17224	"Fort Loudon, PA, USA"	PA	East	District #05	USA
17225	"Greencastle, PA, USA"	PA	East	District #05	USA
17228	"Harrisonville, PA, USA"	PA	East	District #05	USA
17229	"Hustontown, PA, USA"	PA	East	District #05	USA
17231	"Lemasters, PA, USA"	PA	East	District #05	USA
17232	"Lurgan, PA, USA"	PA	East	District #05	USA
17233	"Mc Connellsburg, PA, USA"	PA	East	District #05	USA
17235	"Marion, PA, USA"	PA	East	District #05	USA
17236	"Mercersburg, PA, USA"	PA	East	District #05	USA
17237	"Mont Alto, PA, USA"	PA	East	District #05	USA
17238	"Needmore, PA, USA"	PA	East	District #05	USA
17239	"Neelyton, PA, USA"	PA	East	District #05	USA
17240	"Newburg, PA, USA"	PA	East	District #05	USA
17241	"Newville, PA, USA"	PA	East	District #05	USA
17243	"Orbisonia, PA, USA"	PA	East	District #05	USA
17244	"Orrstown, PA, USA"	PA	East	District #05	USA
17246	"Pleasant Hall, PA, USA"	PA	East	District #05	USA
17247	"Quincy, PA, USA"	PA	East	District #05	USA
17249	"Rockhill Furnace, PA, USA"	PA	East	District #05	USA
17250	"Rouzerville, PA, USA"	PA	East	District #05	USA
17251	"Roxbury, PA, USA"	PA	East	District #05	USA
17252	"Saint Thomas, PA, USA"	PA	East	District #05	USA
17253	"Saltillo, PA, USA"	PA	East	District #05	USA
17254	"Scotland, PA, USA"	PA	East	District #05	USA
17255	"Shade Gap, PA, USA"	PA	East	District #05	USA
17256	"Shady Grove, PA, USA"	PA	East	District #05	USA
17257	"Shippensburg, PA, USA"	PA	East	District #05	USA
17260	"Shirleysburg, PA, USA"	PA	East	District #05	USA
17261	"South Mountain, PA, USA"	PA	East	District #05	USA
17262	"Spring Run, PA, USA"	PA	East	District #05	USA
17263	"State Line, PA, USA"	PA	East	District #05	USA
17264	"Three Springs, PA, USA"	PA	East	District #05	USA
17265	"Upperstrasburg, PA, USA"	PA	East	District #05	USA
17266	"Walnut Bottom, PA, USA"	PA	East	District #05	USA
17267	"Warfordsburg, PA, USA"	PA	East	District #05	USA
17268	"Waynesboro, PA, USA"	PA	East	District #05	USA
17270	"Williamson, PA, USA"	PA	East	District #05	USA
17271	"Willow Hill, PA, USA"	PA	East	District #05	USA
17272	"Zullinger, PA, USA"	PA	East	District #05	USA
17301	"Abbottstown, PA, USA"	PA	East	District #05	USA
17302	"Airville, PA, USA"	PA	East	District #05	USA
17303	"Arendtsville, PA, USA"	PA	East	District #05	USA
17304	"Aspers, PA, USA"	PA	East	District #05	USA
17306	"Bendersville, PA, USA"	PA	East	District #05	USA
17307	"Biglerville, PA, USA"	PA	East	District #05	USA
17309	"Brogue, PA, USA"	PA	East	District #05	USA
17310	"Cashtown, PA, USA"	PA	East	District #05	USA
17311	"Codorus, PA, USA"	PA	East	District #05	USA
17312	"Craley, PA, USA"	PA	East	District #05	USA
17313	"Dallastown, PA, USA"	PA	East	District #05	USA
17314	"Delta, PA, USA"	PA	East	District #05	USA
17315	"Dover, PA, USA"	PA	East	District #05	USA
17316	"East Berlin, PA, USA"	PA	East	District #05	USA
17317	"East Prospect, PA, USA"	PA	East	District #05	USA
17318	"Emigsville, PA, USA"	PA	East	District #05	USA
17319	"Etters, PA, USA"	PA	East	District #05	USA
17320	"Fairfield, PA, USA"	PA	East	District #05	USA
17321	"Fawn Grove, PA, USA"	PA	East	District #05	USA
17322	"Felton, PA, USA"	PA	East	District #05	USA
17323	"Franklintown, PA, USA"	PA	East	District #05	USA
17324	"Gardners, PA, USA"	PA	East	District #05	USA
17325	"Gettysburg, PA, USA"	PA	East	District #05	USA
17327	"Glen Rock, PA, USA"	PA	East	District #05	USA
17329	"Glenville, PA, USA"	PA	East	District #05	USA
17331	"Hanover, PA, USA"	PA	East	District #05	USA
17332	"Hanover, PA, USA"	PA	East	District #05	USA
17333	"Hanover, PA, USA"	PA	East	District #05	USA
17334	"Hanover, PA, USA"	PA	East	District #05	USA
17335	"Hanover, PA, USA"	PA	East	District #05	USA
17337	"Idaville, PA, USA"	PA	East	District #05	USA
17339	"Lewisberry, PA, USA"	PA	East	District #05	USA
17340	"Littlestown, PA, USA"	PA	East	District #05	USA
17342	"Loganville, PA, USA"	PA	East	District #05	USA
17343	"Mc Knightstown, PA, USA"	PA	East	District #05	USA
17344	"Mc Sherrystown, PA, USA"	PA	East	District #05	USA
17345	"Manchester, PA, USA"	PA	East	District #05	USA
17347	"Mount Wolf, PA, USA"	PA	East	District #05	USA
17349	"New Freedom, PA, USA"	PA	East	District #05	USA
17350	"New Oxford, PA, USA"	PA	East	District #05	USA
17352	"New Park, PA, USA"	PA	East	District #05	USA
17353	"Orrtanna, PA, USA"	PA	East	District #05	USA
17354	"Porters Sideling, PA, USA"	PA	East	District #05	USA
17355	"Railroad, PA, USA"	PA	East	District #05	USA
17356	"Red Lion, PA, USA"	PA	East	District #05	USA
17358	"Rossville, PA, USA"	PA	East	District #05	USA
17360	"Seven Valleys, PA, USA"	PA	East	District #05	USA
17361	"Shrewsbury, PA, USA"	PA	East	District #05	USA
17362	"Spring Grove, PA, USA"	PA	East	District #05	USA
17363	"Stewartstown, PA, USA"	PA	East	District #05	USA
17364	"Thomasville, PA, USA"	PA	East	District #05	USA
17365	"Wellsville, PA, USA"	PA	East	District #05	USA
17366	"Windsor, PA, USA"	PA	East	District #05	USA
17368	"Wrightsville, PA, USA"	PA	East	District #05	USA
17370	"York Haven, PA, USA"	PA	East	District #05	USA
17371	"York New Salem, PA, USA"	PA	East	District #05	USA
17372	"York Springs, PA, USA"	PA	East	District #05	USA
17375	"Peach Glen, PA, USA"	PA	East	District #05	USA
17401	"York, PA, USA"	PA	East	District #05	USA
17402	"York, PA, USA"	PA	East	District #05	USA
17403	"York, PA, USA"	PA	East	District #05	USA
17404	"York, PA, USA"	PA	East	District #05	USA
17405	"York, PA, USA"	PA	East	District #05	USA
17406	"York, PA, USA"	PA	East	District #05	USA
17407	"York, PA, USA"	PA	East	District #05	USA
17408	"York, PA, USA"	PA	East	District #05	USA
17415	"York, PA, USA"	PA	East	District #05	USA
17501	"Akron, PA, USA"	PA	East	District #05	USA
17502	"Bainbridge, PA, USA"	PA	East	District #05	USA
17503	"Bart, PA, USA"	PA	East	District #05	USA
17504	"Bausman, PA, USA"	PA	East	District #05	USA
17505	"Bird in Hand, PA, USA"	PA	East	District #05	USA
17506	"Blue Ball, PA, USA"	PA	East	District #03	USA
17507	"Bowmansville, PA, USA"	PA	East	District #03	USA
17508	"Brownstown, PA, USA"	PA	East	District #05	USA
17509	"Christiana, PA, USA"	PA	East	District #05	USA
17512	"Columbia, PA, USA"	PA	East	District #05	USA
17516	"Conestoga, PA, USA"	PA	East	District #05	USA
17517	"Denver, PA, USA"	PA	East	District #03	USA
17518	"Drumore, PA, USA"	PA	East	District #05	USA
17519	"East Earl, PA, USA"	PA	East	District #03	USA
17520	"East Petersburg, PA, USA"	PA	East	District #05	USA
17521	"Elm, PA, USA"	PA	East	District #05	USA
17522	"Ephrata, PA, USA"	PA	East	District #05	USA
17527	"Gap, PA, USA"	PA	East	District #05	USA
17528	"Goodville, PA, USA"	PA	East	District #03	USA
17529	"Gordonville, PA, USA"	PA	East	District #05	USA
17532	"Holtwood, PA, USA"	PA	East	District #05	USA
17533	"Hopeland, PA, USA"	PA	East	District #05	USA
17534	"Intercourse, PA, USA"	PA	East	District #05	USA
17535	"Kinzers, PA, USA"	PA	East	District #05	USA
17536	"Kirkwood, PA, USA"	PA	East	District #05	USA
17537	"Lampeter, PA, USA"	PA	East	District #05	USA
17538	"Landisville, PA, USA"	PA	East	District #05	USA
17540	"Leola, PA, USA"	PA	East	District #05	USA
17543	"Lititz, PA, USA"	PA	East	District #05	USA
17545	"Manheim, PA, USA"	PA	East	District #05	USA
17547	"Marietta, PA, USA"	PA	East	District #05	USA
17549	"Martindale, PA, USA"	PA	East	District #05	USA
17550	"Maytown, PA, USA"	PA	East	District #05	USA
17551	"Millersville, PA, USA"	PA	East	District #05	USA
17552	"Mount Joy, PA, USA"	PA	East	District #05	USA
17554	"Mountville, PA, USA"	PA	East	District #05	USA
17555	"Narvon, PA, USA"	PA	East	District #04	USA
17557	"New Holland, PA, USA"	PA	East	District #05	USA
17560	"New Providence, PA, USA"	PA	East	District #05	USA
17562	"Paradise, PA, USA"	PA	East	District #05	USA
17563	"Peach Bottom, PA, USA"	PA	East	District #05	USA
17564	"Penryn, PA, USA"	PA	East	District #05	USA
17565	"Pequea, PA, USA"	PA	East	District #05	USA
17566	"Quarryville, PA, USA"	PA	East	District #05	USA
17567	"Reamstown, PA, USA"	PA	East	District #03	USA
17568	"Refton, PA, USA"	PA	East	District #05	USA
17569	"Reinholds, PA, USA"	PA	East	District #03	USA
17570	"Rheems, PA, USA"	PA	East	District #05	USA
17572	"Ronks, PA, USA"	PA	East	District #05	USA
17573	"Lancaster, PA, USA"	PA	East	District #05	USA
17575	"Silver Spring, PA, USA"	PA	East	District #05	USA
17576	"Smoketown, PA, USA"	PA	East	District #05	USA
17578	"Stevens, PA, USA"	PA	East	District #03	USA
17579	"Strasburg, PA, USA"	PA	East	District #05	USA
17580	"Talmage, PA, USA"	PA	East	District #05	USA
17581	"Terre Hill, PA, USA"	PA	East	District #03	USA
17582	"Washington Boro, PA, USA"	PA	East	District #05	USA
17583	"West Willow, PA, USA"	PA	East	District #05	USA
17584	"Willow Street, PA, USA"	PA	East	District #05	USA
17585	"Witmer, PA, USA"	PA	East	District #05	USA
17601	"Lancaster, PA, USA"	PA	East	District #05	USA
17602	"Lancaster, PA, USA"	PA	East	District #05	USA
17603	"Lancaster, PA, USA"	PA	East	District #05	USA
17604	"Lancaster, PA, USA"	PA	East	District #05	USA
17605	"Lancaster, PA, USA"	PA	East	District #05	USA
17606	"Lancaster, PA, USA"	PA	East	District #05	USA
17607	"Lancaster, PA, USA"	PA	East	District #05	USA
17608	"Lancaster, PA, USA"	PA	East	District #05	USA
17611	"Lancaster, PA, USA"	PA	East	District #05	USA
17622	"Lancaster, PA, USA"	PA	East	District #05	USA
17699	"Lancaster, PA, USA"	PA	East	District #05	USA
17701	"Williamsport, PA, USA"	PA	East	District #06	USA
17702	"Williamsport, PA, USA"	PA	East	District #06	USA
17703	"Williamsport, PA, USA"	PA	East	District #06	USA
17705	"Williamsport, PA, USA"	PA	East	District #06	USA
17720	"Antes Fort, PA, USA"	PA	East	District #06	USA
17721	"Avis, PA, USA"	PA	East	District #06	USA
17723	"Cammal, PA, USA"	PA	East	District #06	USA
17724	"Canton, PA, USA"	PA	East	District #06	USA
17726	"Castanea, PA, USA"	PA	East	District #06	USA
17727	"Cedar Run, PA, USA"	PA	East	District #06	USA
17728	"Cogan Station, PA, USA"	PA	East	District #06	USA
17729	"Cross Fork, PA, USA"	PA	East	District #06	USA
17730	"Dewart, PA, USA"	PA	East	District #06	USA
17731	"Eagles Mere, PA, USA"	PA	East	District #06	USA
17735	"Grover, PA, USA"	PA	East	District #06	USA
17737	"Hughesville, PA, USA"	PA	East	District #06	USA
17738	"Hyner, PA, USA"	PA	East	District #06	USA
17739	"Jersey Mills, PA, USA"	PA	East	District #06	USA
17740	"Jersey Shore, PA, USA"	PA	East	District #06	USA
17742	"Lairdsville, PA, USA"	PA	East	District #06	USA
17744	"Linden, PA, USA"	PA	East	District #06	USA
17745	"Lock Haven, PA, USA"	PA	East	District #06	USA
17747	"Loganton, PA, USA"	PA	East	District #06	USA
17748	"Mc Elhattan, PA, USA"	PA	East	District #06	USA
17749	"Mc Ewensville, PA, USA"	PA	East	District #06	USA
17750	"Mackeyville, PA, USA"	PA	East	District #06	USA
17751	"Mill Hall, PA, USA"	PA	East	District #06	USA
17752	"Montgomery, PA, USA"	PA	East	District #06	USA
17754	"Montoursville, PA, USA"	PA	East	District #06	USA
17756	"Muncy, PA, USA"	PA	East	District #06	USA
17758	"Muncy Valley, PA, USA"	PA	East	District #06	USA
17760	"North Bend, PA, USA"	PA	East	District #06	USA
17762	"Picture Rocks, PA, USA"	PA	East	District #06	USA
17763	"Ralston, PA, USA"	PA	East	District #06	USA
17764	"Renovo, PA, USA"	PA	East	District #06	USA
17765	"Roaring Branch, PA, USA"	PA	East	District #06	USA
17767	"Salona, PA, USA"	PA	East	District #06	USA
17768	"Shunk, PA, USA"	PA	East	District #06	USA
17769	"Slate Run, PA, USA"	PA	East	District #06	USA
17771	"Trout Run, PA, USA"	PA	East	District #06	USA
17772	"Turbotville, PA, USA"	PA	East	District #06	USA
17773	"Tylersville, PA, USA"	PA	East	District #06	USA
17774	"Unityville, PA, USA"	PA	East	District #06	USA
17776	"Waterville, PA, USA"	PA	East	District #06	USA
17777	"Watsontown, PA, USA"	PA	East	District #06	USA
17778	"Westport, PA, USA"	PA	East	District #06	USA
17779	"Woolrich, PA, USA"	PA	East	District #06	USA
17801	"Sunbury, PA, USA"	PA	East	District #06	USA
17810	"Allenwood, PA, USA"	PA	East	District #06	USA
17812	"Beaver Springs, PA, USA"	PA	East	District #06	USA
17813	"Beavertown, PA, USA"	PA	East	District #06	USA
17814	"Benton, PA, USA"	PA	East	District #06	USA
17815	"Bloomsburg, PA, USA"	PA	East	District #06	USA
17820	"Catawissa, PA, USA"	PA	East	District #06	USA
17821	"Danville, PA, USA"	PA	East	District #06	USA
17822	"Danville, PA, USA"	PA	East	District #06	USA
17823	"Dornsife, PA, USA"	PA	East	District #06	USA
17824	"Elysburg, PA, USA"	PA	East	District #06	USA
17827	"Freeburg, PA, USA"	PA	East	District #06	USA
17829	"Hartleton, PA, USA"	PA	East	District #06	USA
17830	"Herndon, PA, USA"	PA	East	District #06	USA
17831	"Hummels Wharf, PA, USA"	PA	East	District #06	USA
17832	"Marion Heights, PA, USA"	PA	East	District #06	USA
17833	"Kreamer, PA, USA"	PA	East	District #06	USA
17834	"Kulpmont, PA, USA"	PA	East	District #06	USA
17835	"Laurelton, PA, USA"	PA	East	District #06	USA
17836	"Leck Kill, PA, USA"	PA	East	District #06	USA
17837	"Lewisburg, PA, USA"	PA	East	District #06	USA
17839	"Lightstreet, PA, USA"	PA	East	District #06	USA
17840	"Locust Gap, PA, USA"	PA	East	District #06	USA
17841	"Mc Clure, PA, USA"	PA	East	District #06	USA
17842	"Middleburg, PA, USA"	PA	East	District #06	USA
17843	"Beaver Springs, PA, USA"	PA	East	District #06	USA
17844	"Mifflinburg, PA, USA"	PA	East	District #06	USA
17845	"Millmont, PA, USA"	PA	East	District #06	USA
17846	"Millville, PA, USA"	PA	East	District #06	USA
17847	"Milton, PA, USA"	PA	East	District #06	USA
17850	"Montandon, PA, USA"	PA	East	District #06	USA
17851	"Mount Carmel, PA, USA"	PA	East	District #06	USA
17853	"Mount Pleasant Mills, PA, USA"	PA	East	District #06	USA
17855	"New Berlin, PA, USA"	PA	East	District #06	USA
17856	"New Columbia, PA, USA"	PA	East	District #06	USA
17857	"Northumberland, PA, USA"	PA	East	District #06	USA
17858	"Numidia, PA, USA"	PA	East	District #06	USA
17859	"Orangeville, PA, USA"	PA	East	District #06	USA
17860	"Paxinos, PA, USA"	PA	East	District #06	USA
17861	"Paxtonville, PA, USA"	PA	East	District #06	USA
17862	"Penns Creek, PA, USA"	PA	East	District #06	USA
17864	"Port Trevorton, PA, USA"	PA	East	District #06	USA
17865	"Potts Grove, PA, USA"	PA	East	District #06	USA
17866	"Coal Township, PA, USA"	PA	East	District #06	USA
17867	"Rebuck, PA, USA"	PA	East	District #06	USA
17868	"Riverside, PA, USA"	PA	East	District #06	USA
17870	"Selinsgrove, PA, USA"	PA	East	District #06	USA
17872	"Shamokin, PA, USA"	PA	East	District #06	USA
17876	"Shamokin Dam, PA, USA"	PA	East	District #06	USA
17877	"Snydertown, PA, USA"	PA	East	District #06	USA
17878	"Stillwater, PA, USA"	PA	East	District #06	USA
17880	"Swengel, PA, USA"	PA	East	District #06	USA
17881	"Trevorton, PA, USA"	PA	East	District #06	USA
17882	"Troxelville, PA, USA"	PA	East	District #06	USA
17883	"Vicksburg, PA, USA"	PA	East	District #06	USA
17884	"Washingtonville, PA, USA"	PA	East	District #06	USA
17885	"Weikert, PA, USA"	PA	East	District #06	USA
17886	"West Milton, PA, USA"	PA	East	District #06	USA
17887	"White Deer, PA, USA"	PA	East	District #06	USA
17888	"Wilburton, PA, USA"	PA	East	District #06	USA
17889	"Winfield, PA, USA"	PA	East	District #06	USA
17901	"Pottsville, PA, USA"	PA	East	District #03	USA
17920	"Aristes, PA, USA"	PA	East	District #06	USA
17921	"Ashland, PA, USA"	PA	East	District #03	USA
17922	"Auburn, PA, USA"	PA	East	District #03	USA
17923	"Branchdale, PA, USA"	PA	East	District #03	USA
17925	"Brockton, PA, USA"	PA	East	District #03	USA
17929	"Cressona, PA, USA"	PA	East	District #03	USA
17930	"Cumbola, PA, USA"	PA	East	District #03	USA
17931	"Frackville, PA, USA"	PA	East	District #03	USA
17932	"Frackville, PA, USA"	PA	East	District #03	USA
17933	"Friedensburg, PA, USA"	PA	East	District #03	USA
17934	"Gilberton, PA, USA"	PA	East	District #03	USA
17935	"Girardville, PA, USA"	PA	East	District #03	USA
17936	"Gordon, PA, USA"	PA	East	District #03	USA
17938	"Hegins, PA, USA"	PA	East	District #03	USA
17941	"Klingerstown, PA, USA"	PA	East	District #03	USA
17942	"Landingville, PA, USA"	PA	East	District #03	USA
17943	"Lavelle, PA, USA"	PA	East	District #03	USA
17944	"Llewellyn, PA, USA"	PA	East	District #03	USA
17945	"Locustdale, PA, USA"	PA	East	District #03	USA
17946	"Lost Creek, PA, USA"	PA	East	District #03	USA
17948	"Mahanoy City, PA, USA"	PA	East	District #03	USA
17949	"Mahanoy Plane, PA, USA"	PA	East	District #03	USA
17951	"Mar Lin, PA, USA"	PA	East	District #03	USA
17952	"Mary D, PA, USA"	PA	East	District #03	USA
17953	"Middleport, PA, USA"	PA	East	District #03	USA
17954	"Minersville, PA, USA"	PA	East	District #03	USA
17957	"Muir, PA, USA"	PA	East	District #03	USA
17959	"New Philadelphia, PA, USA"	PA	East	District #03	USA
17960	"New Ringgold, PA, USA"	PA	East	District #03	USA
17961	"Orwigsburg, PA, USA"	PA	East	District #03	USA
17963	"Pine Grove, PA, USA"	PA	East	District #03	USA
17964	"Pitman, PA, USA"	PA	East	District #03	USA
17965	"Port Carbon, PA, USA"	PA	East	District #03	USA
17966	"Ravine, PA, USA"	PA	East	District #03	USA
17967	"Ringtown, PA, USA"	PA	East	District #03	USA
17968	"Sacramento, PA, USA"	PA	East	District #03	USA
17970	"Saint Clair, PA, USA"	PA	East	District #03	USA
17972	"Schuylkill Haven, PA, USA"	PA	East	District #03	USA
17974	"Seltzer, PA, USA"	PA	East	District #03	USA
17976	"Shenandoah, PA, USA"	PA	East	District #03	USA
17978	"Spring Glen, PA, USA"	PA	East	District #03	USA
17979	"Summit Station, PA, USA"	PA	East	District #03	USA
17980	"Tower City, PA, USA"	PA	East	District #05	USA
17981	"Tremont, PA, USA"	PA	East	District #03	USA
17982	"Tuscarora, PA, USA"	PA	East	District #03	USA
17983	"Valley View, PA, USA"	PA	East	District #03	USA
17985	"Zion Grove, PA, USA"	PA	East	District #06	USA
18001	"Lehigh Valley, PA, USA"	PA	East	District #03	USA
18002	"Lehigh Valley, PA, USA"	PA	East	District #03	USA
18003	"Lehigh Valley, PA, USA"	PA	East	District #03	USA
18010	"Ackermanville, PA, USA"	PA	East	District #03	USA
18011	"Alburtis, PA, USA"	PA	East	District #03	USA
18012	"Aquashicola, PA, USA"	PA	East	District #03	USA
18013	"Bangor, PA, USA"	PA	East	District #03	USA
18014	"Bath, PA, USA"	PA	East	District #03	USA
18015	"Bethlehem, PA, USA"	PA	East	District #04	USA
18016	"Bethlehem, PA, USA"	PA	East	District #04	USA
18017	"Bethlehem, PA, USA"	PA	East	District #03	USA
18018	"Bethlehem, PA, USA"	PA	East	District #04	USA
18020	"Bethlehem, PA, USA"	PA	East	District #03	USA
18025	"Bethlehem, PA, USA"	PA	East	District #04	USA
18030	"Bowmanstown, PA, USA"	PA	East	District #03	USA
18031	"Breinigsville, PA, USA"	PA	East	District #03	USA
18032	"Catasauqua, PA, USA"	PA	East	District #03	USA
18034	"Center Valley, PA, USA"	PA	East	District #04	USA
18035	"Cherryville, PA, USA"	PA	East	District #03	USA
18036	"Coopersburg, PA, USA"	PA	East	District #04	USA
18037	"Coplay, PA, USA"	PA	East	District #03	USA
18038	"Danielsville, PA, USA"	PA	East	District #03	USA
18039	"Durham, PA, USA"	PA	East	District #04	USA
18040	"Easton, PA, USA"	PA	East	District #03	USA
18041	"East Greenville, PA, USA"	PA	East	District #04	USA
18042	"Easton, PA, USA"	PA	East	District #03	USA
18043	"Easton, PA, USA"	PA	East	District #03	USA
18044	"Easton, PA, USA"	PA	East	District #03	USA
18045	"Easton, PA, USA"	PA	East	District #03	USA
18046	"East Texas, PA, USA"	PA	East	District #04	USA
18049	"Emmaus, PA, USA"	PA	East	District #04	USA
18050	"Flicksville, PA, USA"	PA	East	District #03	USA
18051	"Fogelsville, PA, USA"	PA	East	District #03	USA
18052	"Whitehall, PA, USA"	PA	East	District #03	USA
18053	"Germansville, PA, USA"	PA	East	District #03	USA
18054	"Green Lane, PA, USA"	PA	East	District #04	USA
18055	"Hellertown, PA, USA"	PA	East	District #04	USA
18056	"Hereford, PA, USA"	PA	East	District #04	USA
18058	"Kunkletown, PA, USA"	PA	East	District #03	USA
18059	"Laurys Station, PA, USA"	PA	East	District #03	USA
18060	"Limeport, PA, USA"	PA	East	District #04	USA
18062	"Macungie, PA, USA"	PA	East	District #04	USA
18063	"Martins Creek, PA, USA"	PA	East	District #03	USA
18064	"Nazareth, PA, USA"	PA	East	District #03	USA
18065	"Neffs, PA, USA"	PA	East	District #03	USA
18066	"New Tripoli, PA, USA"	PA	East	District #03	USA
18067	"Northampton, PA, USA"	PA	East	District #03	USA
18068	"Old Zionsville, PA, USA"	PA	East	District #04	USA
18069	"Orefield, PA, USA"	PA	East	District #03	USA
18070	"Palm, PA, USA"	PA	East	District #04	USA
18071	"Palmerton, PA, USA"	PA	East	District #03	USA
18072	"Pen Argyl, PA, USA"	PA	East	District #03	USA
18073	"Pennsburg, PA, USA"	PA	East	District #04	USA
18074	"Perkiomenville, PA, USA"	PA	East	District #04	USA
18076	"Red Hill, PA, USA"	PA	East	District #04	USA
18077	"Riegelsville, PA, USA"	PA	East	District #04	USA
18078	"Schnecksville, PA, USA"	PA	East	District #03	USA
18079	"Slatedale, PA, USA"	PA	East	District #03	USA
18080	"Slatington, PA, USA"	PA	East	District #03	USA
18081	"Springtown, PA, USA"	PA	East	District #04	USA
18083	"Stockertown, PA, USA"	PA	East	District #03	USA
18084	"Sumneytown, PA, USA"	PA	East	District #04	USA
18085	"Tatamy, PA, USA"	PA	East	District #03	USA
18086	"Treichlers, PA, USA"	PA	East	District #03	USA
18087	"Trexlertown, PA, USA"	PA	East	District #04	USA
18088	"Walnutport, PA, USA"	PA	East	District #03	USA
18091	"Wind Gap, PA, USA"	PA	East	District #03	USA
18092	"Zionsville, PA, USA"	PA	East	District #04	USA
18098	"Emmaus, PA, USA"	PA	East	District #04	USA
18099	"Emmaus, PA, USA"	PA	East	District #04	USA
18101	"Allentown, PA, USA"	PA	East	District #03	USA
18102	"Allentown, PA, USA"	PA	East	District #03	USA
18103	"Allentown, PA, USA"	PA	East	District #04	USA
18104	"Allentown, PA, USA"	PA	East	District #03	USA
18105	"Allentown, PA, USA"	PA	East	District #03	USA
18106	"Allentown, PA, USA"	PA	East	District #04	USA
18109	"Allentown, PA, USA"	PA	East	District #03	USA
18195	"Allentown, PA, USA"	PA	East	District #04	USA
18201	"Hazleton, PA, USA"	PA	East	District #03	USA
18202	"Hazleton, PA, USA"	PA	East	District #03	USA
18210	"Albrightsville, PA, USA"	PA	East	District #03	USA
18211	"Andreas, PA, USA"	PA	East	District #03	USA
18212	"Ashfield, PA, USA"	PA	East	District #03	USA
18214	"Barnesville, PA, USA"	PA	East	District #03	USA
18216	"Beaver Meadows, PA, USA"	PA	East	District #03	USA
18218	"Coaldale, PA, USA"	PA	East	District #03	USA
18219	"Conyngham, PA, USA"	PA	East	District #06	USA
18220	"Delano, PA, USA"	PA	East	District #03	USA
18221	"Drifton, PA, USA"	PA	East	District #03	USA
18222	"Drums, PA, USA"	PA	East	District #06	USA
18223	"Ebervale, PA, USA"	PA	East	District #03	USA
18224	"Freeland, PA, USA"	PA	East	District #03	USA
18225	"Harleigh, PA, USA"	PA	East	District #03	USA
18229	"Jim Thorpe, PA, USA"	PA	East	District #03	USA
18230	"Junedale, PA, USA"	PA	East	District #03	USA
18231	"Kelayres, PA, USA"	PA	East	District #03	USA
18232	"Lansford, PA, USA"	PA	East	District #03	USA
18234	"Lattimer Mines, PA, USA"	PA	East	District #03	USA
18235	"Lehighton, PA, USA"	PA	East	District #03	USA
18237	"Mcadoo, PA, USA"	PA	East	District #03	USA
18239	"Milnesville, PA, USA"	PA	East	District #03	USA
18240	"Nesquehoning, PA, USA"	PA	East	District #03	USA
18241	"Nuremberg, PA, USA"	PA	East	District #06	USA
18242	"Oneida, PA, USA"	PA	East	District #03	USA
18244	"Parryville, PA, USA"	PA	East	District #03	USA
18245	"Quakake, PA, USA"	PA	East	District #03	USA
18246	"Rock Glen, PA, USA"	PA	East	District #06	USA
18247	"Saint Johns, PA, USA"	PA	East	District #06	USA
18248	"Sheppton, PA, USA"	PA	East	District #03	USA
18249	"Sugarloaf, PA, USA"	PA	East	District #06	USA
18250	"Summit Hill, PA, USA"	PA	East	District #03	USA
18251	"Sybertsville, PA, USA"	PA	East	District #06	USA
18252	"Tamaqua, PA, USA"	PA	East	District #03	USA
18254	"Tresckow, PA, USA"	PA	East	District #03	USA
18255	"Weatherly, PA, USA"	PA	East	District #03	USA
18256	"Weston, PA, USA"	PA	East	District #06	USA
18301	"East Stroudsburg, PA, USA"	PA	East	District #03	USA
18302	"East Stroudsburg, PA, USA"	PA	East	District #03	USA
18320	"Analomink, PA, USA"	PA	East	District #03	USA
18321	"Bartonsville, PA, USA"	PA	East	District #03	USA
18322	"Brodheadsville, PA, USA"	PA	East	District #03	USA
18323	"Buck Hill Falls, PA, USA"	PA	East	District #03	USA
18324	"Bushkill, PA, USA"	PA	East	District #03	USA
18325	"Canadensis, PA, USA"	PA	East	District #03	USA
18326	"Cresco, PA, USA"	PA	East	District #03	USA
18327	"Delaware Water Gap, PA, USA"	PA	East	District #03	USA
18328	"Dingmans Ferry, PA, USA"	PA	East	District #03	USA
18330	"Effort, PA, USA"	PA	East	District #03	USA
18331	"Gilbert, PA, USA"	PA	East	District #03	USA
18332	"Henryville, PA, USA"	PA	East	District #03	USA
18333	"Kresgeville, PA, USA"	PA	East	District #03	USA
18334	"Long Pond, PA, USA"	PA	East	District #03	USA
18335	"Marshalls Creek, PA, USA"	PA	East	District #03	USA
18336	"Matamoras, PA, USA"	PA	East	District #01	USA
18337	"Milford, PA, USA"	PA	East	District #01	USA
18340	"Millrift, PA, USA"	PA	East	District #01	USA
18341	"Minisink Hills, PA, USA"	PA	East	District #03	USA
18342	"Mountainhome, PA, USA"	PA	East	District #03	USA
18343	"Mount Bethel, PA, USA"	PA	East	District #03	USA
18344	"Mount Pocono, PA, USA"	PA	East	District #03	USA
18346	"Pocono Summit, PA, USA"	PA	East	District #03	USA
18347	"Pocono Lake, PA, USA"	PA	East	District #03	USA
18348	"Pocono Lake Preserve, PA, USA"	PA	East	District #03	USA
18349	"Pocono Manor, PA, USA"	PA	East	District #03	USA
18350	"Pocono Pines, PA, USA"	PA	East	District #03	USA
18351	"Portland, PA, USA"	PA	East	District #03	USA
18352	"Reeders, PA, USA"	PA	East	District #03	USA
18353	"Saylorsburg, PA, USA"	PA	East	District #03	USA
18354	"Sciota, PA, USA"	PA	East	District #03	USA
18355	"Scotrun, PA, USA"	PA	East	District #03	USA
18356	"Shawnee On Delaware, PA, USA"	PA	East	District #03	USA
18357	"Skytop, PA, USA"	PA	East	District #03	USA
18360	"Stroudsburg, PA, USA"	PA	East	District #03	USA
18370	"Swiftwater, PA, USA"	PA	East	District #03	USA
18371	"Tamiment, PA, USA"	PA	East	District #03	USA
18372	"Tannersville, PA, USA"	PA	East	District #03	USA
18373	"Unity House, PA, USA"	PA	East	District #03	USA
18403	"Archbald, PA, USA"	PA	East	District #01	USA
18405	"Beach Lake, PA, USA"	PA	East	District #01	USA
18407	"Carbondale, PA, USA"	PA	East	District #01	USA
18410	"Chinchilla, PA, USA"	PA	East	District #01	USA
18411	"Clarks Summit, PA, USA"	PA	East	District #01	USA
18413	"Clifford, PA, USA"	PA	East	District #01	USA
18414	"Dalton, PA, USA"	PA	East	District #01	USA
18415	"Damascus, PA, USA"	PA	East	District #01	USA
18416	"Elmhurst, PA, USA"	PA	East	District #01	USA
18417	"Equinunk, PA, USA"	PA	East	District #01	USA
18419	"Factoryville, PA, USA"	PA	East	District #01	USA
18420	"Fleetville, PA, USA"	PA	East	District #01	USA
18421	"Forest City, PA, USA"	PA	East	District #01	USA
18424	"Gouldsboro, PA, USA"	PA	East	District #01	USA
18425	"Greeley, PA, USA"	PA	East	District #01	USA
18426	"Greentown, PA, USA"	PA	East	District #01	USA
18427	"Hamlin, PA, USA"	PA	East	District #01	USA
18428	"Hawley, PA, USA"	PA	East	District #01	USA
18430	"Herrick Center, PA, USA"	PA	East	District #01	USA
18431	"Honesdale, PA, USA"	PA	East	District #01	USA
18433	"Jermyn, PA, USA"	PA	East	District #01	USA
18434	"Jessup, PA, USA"	PA	East	District #01	USA
18435	"Lackawaxen, PA, USA"	PA	East	District #01	USA
18436	"Lake Ariel, PA, USA"	PA	East	District #01	USA
18437	"Lake Como, PA, USA"	PA	East	District #01	USA
18438	"Lakeville, PA, USA"	PA	East	District #01	USA
18439	"Lakewood, PA, USA"	PA	East	District #01	USA
18440	"La Plume, PA, USA"	PA	East	District #01	USA
18441	"Lenoxville, PA, USA"	PA	East	District #01	USA
18443	"Milanville, PA, USA"	PA	East	District #01	USA
18444	"Moscow, PA, USA"	PA	East	District #01	USA
75488	"Telephone, TX, USA"	TX	Central	District #25	USA
75489	"Tom Bean, TX, USA"	TX	Central	District #22	USA
75490	"Trenton, TX, USA"	TX	Central	District #22	USA
75491	"Whitewright, TX, USA"	TX	Central	District #22	USA
75492	"Windom, TX, USA"	TX	Central	District #25	USA
75493	"Winfield, TX, USA"	TX	Central	District #25	USA
75494	"Winnsboro, TX, USA"	TX	Central	District #24	USA
75495	"Van Alstyne, TX, USA"	TX	Central	District #22	USA
75496	"Wolfe City, TX, USA"	TX	Central	District #22	USA
75497	"Yantis, TX, USA"	TX	Central	District #24	USA
75501	"Texarkana, TX, USA"	TX	Central	District #25	USA
75503	"Texarkana, TX, USA"	TX	Central	District #25	USA
75504	"Texarkana, TX, USA"	TX	Central	District #25	USA
75505	"Texarkana, TX, USA"	TX	Central	District #25	USA
75507	"Texarkana, TX, USA"	TX	Central	District #25	USA
75550	"Annona, TX, USA"	TX	Central	District #25	USA
75551	"Atlanta, TX, USA"	TX	Central	District #25	USA
75554	"Avery, TX, USA"	TX	Central	District #25	USA
75555	"Bivins, TX, USA"	TX	Central	District #25	USA
75556	"Bloomburg, TX, USA"	TX	Central	District #25	USA
75558	"Cookville, TX, USA"	TX	Central	District #24	USA
75559	"De Kalb, TX, USA"	TX	Central	District #25	USA
75560	"Douglassville, TX, USA"	TX	Central	District #25	USA
75561	"Hooks, TX, USA"	TX	Central	District #25	USA
75562	"Kildare, TX, USA"	TX	Central	District #25	USA
75563	"Linden, TX, USA"	TX	Central	District #25	USA
75564	"Lodi, TX, USA"	TX	Central	District #24	USA
75565	"Mc Leod, TX, USA"	TX	Central	District #25	USA
75566	"Marietta, TX, USA"	TX	Central	District #25	USA
75567	"Maud, TX, USA"	TX	Central	District #25	USA
75568	"Naples, TX, USA"	TX	Central	District #25	USA
75569	"Nash, TX, USA"	TX	Central	District #25	USA
75570	"New Boston, TX, USA"	TX	Central	District #25	USA
75571	"Omaha, TX, USA"	TX	Central	District #25	USA
75572	"Queen City, TX, USA"	TX	Central	District #25	USA
75573	"Redwater, TX, USA"	TX	Central	District #25	USA
75574	"Simms, TX, USA"	TX	Central	District #25	USA
75599	"Texarkana, TX, USA"	TX	Central	District #25	USA
75601	"Longview, TX, USA"	TX	Central	District #24	USA
75602	"Longview, TX, USA"	TX	Central	District #24	USA
75603	"Longview, TX, USA"	TX	Central	District #24	USA
75604	"Longview, TX, USA"	TX	Central	District #24	USA
75605	"Longview, TX, USA"	TX	Central	District #24	USA
75606	"Longview, TX, USA"	TX	Central	District #24	USA
75607	"Longview, TX, USA"	TX	Central	District #24	USA
75608	"Longview, TX, USA"	TX	Central	District #24	USA
75615	"Longview, TX, USA"	TX	Central	District #24	USA
75630	"Avinger, TX, USA"	TX	Central	District #24	USA
75631	"Beckville, TX, USA"	TX	Central	District #24	USA
75633	"Carthage, TX, USA"	TX	Central	District #24	USA
75636	"Cason, TX, USA"	TX	Central	District #24	USA
75637	"Clayton, TX, USA"	TX	Central	District #24	USA
75638	"Daingerfield, TX, USA"	TX	Central	District #24	USA
75639	"De Berry, TX, USA"	TX	Central	District #24	USA
75640	"Diana, TX, USA"	TX	Central	District #24	USA
75641	"Easton, TX, USA"	TX	Central	District #24	USA
75642	"Elysian Fields, TX, USA"	TX	Central	District #24	USA
75643	"Gary, TX, USA"	TX	Central	District #24	USA
75644	"Gilmer, TX, USA"	TX	Central	District #24	USA
75645	"Gilmer, TX, USA"	TX	Central	District #24	USA
75647	"Gladewater, TX, USA"	TX	Central	District #24	USA
75650	"Hallsville, TX, USA"	TX	Central	District #24	USA
75651	"Harleton, TX, USA"	TX	Central	District #24	USA
75652	"Henderson, TX, USA"	TX	Central	District #24	USA
75653	"Henderson, TX, USA"	TX	Central	District #24	USA
75654	"Henderson, TX, USA"	TX	Central	District #24	USA
75656	"Hughes Springs, TX, USA"	TX	Central	District #24	USA
75657	"Jefferson, TX, USA"	TX	Central	District #24	USA
75658	"Joinerville, TX, USA"	TX	Central	District #24	USA
75659	"Jonesville, TX, USA"	TX	Central	District #24	USA
75660	"Judson, TX, USA"	TX	Central	District #24	USA
75661	"Karnack, TX, USA"	TX	Central	District #24	USA
75662	"Kilgore, TX, USA"	TX	Central	District #24	USA
75663	"Kilgore, TX, USA"	TX	Central	District #24	USA
75666	"Laird Hill, TX, USA"	TX	Central	District #24	USA
75667	"Laneville, TX, USA"	TX	Central	District #24	USA
75668	"Lone Star, TX, USA"	TX	Central	District #24	USA
75669	"Long Branch, TX, USA"	TX	Central	District #24	USA
75670	"Marshall, TX, USA"	TX	Central	District #24	USA
75671	"Marshall, TX, USA"	TX	Central	District #24	USA
75672	"Marshall, TX, USA"	TX	Central	District #24	USA
75680	"Minden, TX, USA"	TX	Central	District #24	USA
75681	"Mount Enterprise, TX, USA"	TX	Central	District #24	USA
75682	"New London, TX, USA"	TX	Central	District #24	USA
75683	"Ore City, TX, USA"	TX	Central	District #24	USA
75684	"Overton, TX, USA"	TX	Central	District #24	USA
75685	"Panola, TX, USA"	TX	Central	District #24	USA
75686	"Pittsburg, TX, USA"	TX	Central	District #24	USA
75687	"Price, TX, USA"	TX	Central	District #24	USA
75688	"Scottsville, TX, USA"	TX	Central	District #24	USA
75689	"Selman City, TX, USA"	TX	Central	District #24	USA
75691	"Tatum, TX, USA"	TX	Central	District #24	USA
75692	"Waskom, TX, USA"	TX	Central	District #24	USA
75693	"White Oak, TX, USA"	TX	Central	District #24	USA
75694	"Woodlawn, TX, USA"	TX	Central	District #24	USA
75701	"Tyler, TX, USA"	TX	Central	District #24	USA
75702	"Tyler, TX, USA"	TX	Central	District #24	USA
75703	"Tyler, TX, USA"	TX	Central	District #24	USA
75704	"Tyler, TX, USA"	TX	Central	District #24	USA
75705	"Tyler, TX, USA"	TX	Central	District #24	USA
75706	"Tyler, TX, USA"	TX	Central	District #24	USA
75707	"Tyler, TX, USA"	TX	Central	District #24	USA
75708	"Tyler, TX, USA"	TX	Central	District #24	USA
75709	"Tyler, TX, USA"	TX	Central	District #24	USA
75710	"Tyler, TX, USA"	TX	Central	District #24	USA
75711	"Tyler, TX, USA"	TX	Central	District #24	USA
75712	"Tyler, TX, USA"	TX	Central	District #24	USA
75713	"Tyler, TX, USA"	TX	Central	District #24	USA
75750	"Arp, TX, USA"	TX	Central	District #24	USA
75751	"Athens, TX, USA"	TX	Central	District #24	USA
75752	"Athens, TX, USA"	TX	Central	District #24	USA
75754	"Ben Wheeler, TX, USA"	TX	Central	District #24	USA
75755	"Big Sandy, TX, USA"	TX	Central	District #24	USA
75756	"Brownsboro, TX, USA"	TX	Central	District #24	USA
75757	"Bullard, TX, USA"	TX	Central	District #24	USA
75758	"Chandler, TX, USA"	TX	Central	District #24	USA
75759	"Cuney, TX, USA"	TX	Central	District #24	USA
75760	"Cushing, TX, USA"	TX	Central	District #24	USA
75762	"Flint, TX, USA"	TX	Central	District #24	USA
75763	"Frankston, TX, USA"	TX	Central	District #24	USA
75764	"Gallatin, TX, USA"	TX	Central	District #24	USA
75765	"Hawkins, TX, USA"	TX	Central	District #24	USA
75766	"Jacksonville, TX, USA"	TX	Central	District #24	USA
75770	"Larue, TX, USA"	TX	Central	District #24	USA
75771	"Lindale, TX, USA"	TX	Central	District #24	USA
75772	"Maydelle, TX, USA"	TX	Central	District #24	USA
75773	"Mineola, TX, USA"	TX	Central	District #24	USA
75778	"Murchison, TX, USA"	TX	Central	District #24	USA
75779	"Neches, TX, USA"	TX	Central	District #24	USA
75780	"New Summerfield, TX, USA"	TX	Central	District #24	USA
75782	"Poynor, TX, USA"	TX	Central	District #24	USA
75783	"Quitman, TX, USA"	TX	Central	District #24	USA
75784	"Reklaw, TX, USA"	TX	Central	District #24	USA
75785	"Rusk, TX, USA"	TX	Central	District #24	USA
75788	"Sacul, TX, USA"	TX	Central	District #24	USA
75789	"Troup, TX, USA"	TX	Central	District #24	USA
75790	"Van, TX, USA"	TX	Central	District #24	USA
75791	"Whitehouse, TX, USA"	TX	Central	District #24	USA
75792	"Winona, TX, USA"	TX	Central	District #24	USA
75797	"Big Sandy, TX, USA"	TX	Central	District #24	USA
75798	"Tyler, TX, USA"	TX	Central	District #24	USA
75799	"Tyler, TX, USA"	TX	Central	District #24	USA
75801	"Palestine, TX, USA"	TX	Central	District #24	USA
75802	"Palestine, TX, USA"	TX	Central	District #24	USA
75803	"Palestine, TX, USA"	TX	Central	District #24	USA
75831	"Buffalo, TX, USA"	TX	Central	District #23	USA
75832	"Cayuga, TX, USA"	TX	Central	District #24	USA
75833	"Centerville, TX, USA"	TX	Central	District #23	USA
75834	"Centralia, TX, USA"	TX	Central	District #24	USA
75835	"Crockett, TX, USA"	TX	Central	District #23	USA
75838	"Donie, TX, USA"	TX	Central	District #23	USA
75839	"Elkhart, TX, USA"	TX	Central	District #24	USA
75840	"Fairfield, TX, USA"	TX	Central	District #23	USA
75844	"Grapeland, TX, USA"	TX	Central	District #24	USA
75845	"Groveton, TX, USA"	TX	Central	District #23	USA
75846	"Jewett, TX, USA"	TX	Central	District #23	USA
75847	"Kennard, TX, USA"	TX	Central	District #24	USA
75848	"Kirvin, TX, USA"	TX	Central	District #23	USA
75849	"Latexo, TX, USA"	TX	Central	District #23	USA
75850	"Leona, TX, USA"	TX	Central	District #23	USA
75851	"Lovelady, TX, USA"	TX	Central	District #23	USA
75852	"Midway, TX, USA"	TX	Central	District #23	USA
75853	"Montalba, TX, USA"	TX	Central	District #24	USA
75855	"Oakwood, TX, USA"	TX	Central	District #24	USA
75856	"Pennington, TX, USA"	TX	Central	District #23	USA
75858	"Ratcliff, TX, USA"	TX	Central	District #24	USA
75859	"Streetman, TX, USA"	TX	Central	District #23	USA
75860	"Teague, TX, USA"	TX	Central	District #23	USA
75861	"Tennessee Colony, TX, USA"	TX	Central	District #24	USA
75862	"Trinity, TX, USA"	TX	Central	District #23	USA
75865	"Woodlake, TX, USA"	TX	Central	District #23	USA
75880	"Tennessee Colony, TX, USA"	TX	Central	District #24	USA
75882	"Palestine, TX, USA"	TX	Central	District #24	USA
75884	"Tennessee Colony, TX, USA"	TX	Central	District #24	USA
75886	"Tennessee Colony, TX, USA"	TX	Central	District #24	USA
75901	"Lufkin, TX, USA"	TX	Central	District #24	USA
75902	"Lufkin, TX, USA"	TX	Central	District #24	USA
75903	"Lufkin, TX, USA"	TX	Central	District #24	USA
75904	"Lufkin, TX, USA"	TX	Central	District #24	USA
75915	"Lufkin, TX, USA"	TX	Central	District #24	USA
75925	"Alto, TX, USA"	TX	Central	District #24	USA
75926	"Apple Springs, TX, USA"	TX	Central	District #24	USA
75928	"Bon Wier, TX, USA"	TX	Central	District #24	USA
75929	"Broaddus, TX, USA"	TX	Central	District #24	USA
75930	"Bronson, TX, USA"	TX	Central	District #24	USA
75931	"Brookeland, TX, USA"	TX	Central	District #24	USA
75932	"Burkeville, TX, USA"	TX	Central	District #24	USA
75933	"Call, TX, USA"	TX	Central	District #24	USA
75934	"Camden, TX, USA"	TX	Central	District #23	USA
75935	"Center, TX, USA"	TX	Central	District #24	USA
75936	"Chester, TX, USA"	TX	Central	District #24	USA
75937	"Chireno, TX, USA"	TX	Central	District #24	USA
75938	"Colmesneil, TX, USA"	TX	Central	District #24	USA
75939	"Corrigan, TX, USA"	TX	Central	District #23	USA
75941	"Diboll, TX, USA"	TX	Central	District #23	USA
75942	"Doucette, TX, USA"	TX	Central	District #24	USA
75943	"Douglass, TX, USA"	TX	Central	District #24	USA
75944	"Etoile, TX, USA"	TX	Central	District #24	USA
75946	"Garrison, TX, USA"	TX	Central	District #24	USA
75948	"Hemphill, TX, USA"	TX	Central	District #24	USA
75949	"Huntington, TX, USA"	TX	Central	District #24	USA
75951	"Jasper, TX, USA"	TX	Central	District #24	USA
75954	"Joaquin, TX, USA"	TX	Central	District #24	USA
75956	"Kirbyville, TX, USA"	TX	Central	District #24	USA
75958	"Martinsville, TX, USA"	TX	Central	District #24	USA
75959	"Milam, TX, USA"	TX	Central	District #24	USA
75960	"Moscow, TX, USA"	TX	Central	District #23	USA
75961	"Nacogdoches, TX, USA"	TX	Central	District #24	USA
75962	"Nacogdoches, TX, USA"	TX	Central	District #24	USA
75963	"Nacogdoches, TX, USA"	TX	Central	District #24	USA
75964	"Nacogdoches, TX, USA"	TX	Central	District #24	USA
75965	"Nacogdoches, TX, USA"	TX	Central	District #24	USA
75966	"Newton, TX, USA"	TX	Central	District #24	USA
75968	"Pineland, TX, USA"	TX	Central	District #24	USA
75969	"Pollok, TX, USA"	TX	Central	District #24	USA
75972	"San Augustine, TX, USA"	TX	Central	District #24	USA
75973	"Shelbyville, TX, USA"	TX	Central	District #24	USA
75974	"Tenaha, TX, USA"	TX	Central	District #24	USA
75975	"Timpson, TX, USA"	TX	Central	District #24	USA
75976	"Wells, TX, USA"	TX	Central	District #24	USA
75977	"Wiergate, TX, USA"	TX	Central	District #24	USA
75978	"Woden, TX, USA"	TX	Central	District #24	USA
75979	"Woodville, TX, USA"	TX	Central	District #24	USA
75980	"Zavalla, TX, USA"	TX	Central	District #24	USA
75990	"Woodville, TX, USA"	TX	Central	District #24	USA
76001	"Arlington, TX, USA"	TX	Central	District #22	USA
76002	"Arlington, TX, USA"	TX	Central	District #22	USA
76003	"Arlington, TX, USA"	TX	Central	District #22	USA
76004	"Arlington, TX, USA"	TX	Central	District #22	USA
76005	"Arlington, TX, USA"	TX	Central	District #22	USA
76006	"Arlington, TX, USA"	TX	Central	District #22	USA
76007	"Arlington, TX, USA"	TX	Central	District #22	USA
76008	"Aledo, TX, USA"	TX	Central	District #22	USA
76009	"Alvarado, TX, USA"	TX	Central	District #22	USA
76010	"Arlington, TX, USA"	TX	Central	District #22	USA
76011	"Arlington, TX, USA"	TX	Central	District #22	USA
76012	"Arlington, TX, USA"	TX	Central	District #22	USA
76013	"Arlington, TX, USA"	TX	Central	District #22	USA
76014	"Arlington, TX, USA"	TX	Central	District #22	USA
76015	"Arlington, TX, USA"	TX	Central	District #22	USA
76016	"Arlington, TX, USA"	TX	Central	District #22	USA
76017	"Arlington, TX, USA"	TX	Central	District #22	USA
76018	"Arlington, TX, USA"	TX	Central	District #22	USA
76019	"Arlington, TX, USA"	TX	Central	District #22	USA
76020	"Azle, TX, USA"	TX	Central	District #22	USA
76021	"Bedford, TX, USA"	TX	Central	District #22	USA
76022	"Bedford, TX, USA"	TX	Central	District #22	USA
76023	"Boyd, TX, USA"	TX	Central	District #22	USA
76028	"Burleson, TX, USA"	TX	Central	District #22	USA
76031	"Cleburne, TX, USA"	TX	Central	District #22	USA
76033	"Cleburne, TX, USA"	TX	Central	District #22	USA
76034	"Colleyville, TX, USA"	TX	Central	District #22	USA
76035	"Cresson, TX, USA"	TX	Central	District #22	USA
76036	"Crowley, TX, USA"	TX	Central	District #22	USA
76039	"Euless, TX, USA"	TX	Central	District #22	USA
76040	"Euless, TX, USA"	TX	Central	District #22	USA
76041	"Forreston, TX, USA"	TX	Central	District #22	USA
76043	"Glen Rose, TX, USA"	TX	Central	District #22	USA
76044	"Godley, TX, USA"	TX	Central	District #22	USA
76048	"Granbury, TX, USA"	TX	Central	District #22	USA
76049	"Granbury, TX, USA"	TX	Central	District #22	USA
76050	"Grandview, TX, USA"	TX	Central	District #22	USA
76051	"Grapevine, TX, USA"	TX	Central	District #22	USA
76052	"Haslet, TX, USA"	TX	Central	District #22	USA
76053	"Hurst, TX, USA"	TX	Central	District #22	USA
76054	"Hurst, TX, USA"	TX	Central	District #22	USA
76055	"Itasca, TX, USA"	TX	Central	District #22	USA
76058	"Joshua, TX, USA"	TX	Central	District #22	USA
76059	"Keene, TX, USA"	TX	Central	District #22	USA
76060	"Kennedale, TX, USA"	TX	Central	District #22	USA
76061	"Lillian, TX, USA"	TX	Central	District #22	USA
76063	"Mansfield, TX, USA"	TX	Central	District #22	USA
76064	"Maypearl, TX, USA"	TX	Central	District #22	USA
76065	"Midlothian, TX, USA"	TX	Central	District #22	USA
76066	"Millsap, TX, USA"	TX	Central	District #22	USA
76067	"Mineral Wells, TX, USA"	TX	Central	District #22	USA
76068	"Mineral Wells, TX, USA"	TX	Central	District #22	USA
76070	"Nemo, TX, USA"	TX	Central	District #22	USA
76071	"Newark, TX, USA"	TX	Central	District #22	USA
76073	"Paradise, TX, USA"	TX	Central	District #22	USA
76077	"Rainbow, TX, USA"	TX	Central	District #22	USA
76078	"Rhome, TX, USA"	TX	Central	District #22	USA
76082	"Springtown, TX, USA"	TX	Central	District #22	USA
76084	"Venus, TX, USA"	TX	Central	District #22	USA
76085	"Weatherford, TX, USA"	TX	Central	District #22	USA
76086	"Weatherford, TX, USA"	TX	Central	District #22	USA
76087	"Weatherford, TX, USA"	TX	Central	District #22	USA
76088	"Weatherford, TX, USA"	TX	Central	District #22	USA
76092	"Southlake, TX, USA"	TX	Central	District #22	USA
76093	"Rio Vista, TX, USA"	TX	Central	District #22	USA
76094	"Arlington, TX, USA"	TX	Central	District #22	USA
76095	"Bedford, TX, USA"	TX	Central	District #22	USA
76096	"Arlington, TX, USA"	TX	Central	District #22	USA
76097	"Burleson, TX, USA"	TX	Central	District #22	USA
76098	"Azle, TX, USA"	TX	Central	District #22	USA
76099	"Grapevine, TX, USA"	TX	Central	District #22	USA
76101	"Fort Worth, TX, USA"	TX	Central	District #22	USA
76102	"Fort Worth, TX, USA"	TX	Central	District #22	USA
76103	"Fort Worth, TX, USA"	TX	Central	District #22	USA
76104	"Fort Worth, TX, USA"	TX	Central	District #22	USA
76105	"Fort Worth, TX, USA"	TX	Central	District #22	USA
76106	"Fort Worth, TX, USA"	TX	Central	District #22	USA
76107	"Fort Worth, TX, USA"	TX	Central	District #22	USA
76108	"Fort Worth, TX, USA"	TX	Central	District #22	USA
76109	"Fort Worth, TX, USA"	TX	Central	District #22	USA
76110	"Fort Worth, TX, USA"	TX	Central	District #22	USA
76111	"Fort Worth, TX, USA"	TX	Central	District #22	USA
76112	"Fort Worth, TX, USA"	TX	Central	District #22	USA
76113	"Fort Worth, TX, USA"	TX	Central	District #22	USA
76114	"Fort Worth, TX, USA"	TX	Central	District #22	USA
76115	"Fort Worth, TX, USA"	TX	Central	District #22	USA
76116	"Fort Worth, TX, USA"	TX	Central	District #22	USA
76117	"Haltom City, TX, USA"	TX	Central	District #22	USA
76118	"Fort Worth, TX, USA"	TX	Central	District #22	USA
76119	"Fort Worth, TX, USA"	TX	Central	District #22	USA
76120	"Fort Worth, TX, USA"	TX	Central	District #22	USA
76121	"Fort Worth, TX, USA"	TX	Central	District #22	USA
76122	"Fort Worth, TX, USA"	TX	Central	District #22	USA
76123	"Fort Worth, TX, USA"	TX	Central	District #22	USA
76124	"Fort Worth, TX, USA"	TX	Central	District #22	USA
76126	"Fort Worth, TX, USA"	TX	Central	District #22	USA
76127	"Naval Air Station/ Jrb, TX, USA"	TX	Central	District #22	USA
76129	"Fort Worth, TX, USA"	TX	Central	District #22	USA
76130	"Fort Worth, TX, USA"	TX	Central	District #22	USA
76131	"Fort Worth, TX, USA"	TX	Central	District #22	USA
76132	"Fort Worth, TX, USA"	TX	Central	District #22	USA
76133	"Fort Worth, TX, USA"	TX	Central	District #22	USA
76134	"Fort Worth, TX, USA"	TX	Central	District #22	USA
76135	"Fort Worth, TX, USA"	TX	Central	District #22	USA
76136	"Fort Worth, TX, USA"	TX	Central	District #22	USA
76137	"Fort Worth, TX, USA"	TX	Central	District #22	USA
76140	"Fort Worth, TX, USA"	TX	Central	District #22	USA
76147	"Fort Worth, TX, USA"	TX	Central	District #22	USA
76148	"Fort Worth, TX, USA"	TX	Central	District #22	USA
76150	"Fort Worth, TX, USA"	TX	Central	District #22	USA
76155	"Fort Worth, TX, USA"	TX	Central	District #22	USA
76161	"Fort Worth, TX, USA"	TX	Central	District #22	USA
76162	"Fort Worth, TX, USA"	TX	Central	District #22	USA
76163	"Fort Worth, TX, USA"	TX	Central	District #22	USA
76164	"Fort Worth, TX, USA"	TX	Central	District #22	USA
76166	"Fort Worth, TX, USA"	TX	Central	District #22	USA
76177	"Fort Worth, TX, USA"	TX	Central	District #22	USA
76179	"Fort Worth, TX, USA"	TX	Central	District #22	USA
76180	"North Richland Hills, TX, USA"	TX	Central	District #22	USA
76181	"Fort Worth, TX, USA"	TX	Central	District #22	USA
76182	"North Richland Hills, TX, USA"	TX	Central	District #22	USA
76185	"Fort Worth, TX, USA"	TX	Central	District #22	USA
76191	"Fort Worth, TX, USA"	TX	Central	District #22	USA
76192	"Fort Worth, TX, USA"	TX	Central	District #22	USA
76193	"Fort Worth, TX, USA"	TX	Central	District #22	USA
76195	"Fort Worth, TX, USA"	TX	Central	District #22	USA
76196	"Fort Worth, TX, USA"	TX	Central	District #22	USA
76197	"Fort Worth, TX, USA"	TX	Central	District #22	USA
76198	"Fort Worth, TX, USA"	TX	Central	District #22	USA
76199	"Fort Worth, TX, USA"	TX	Central	District #22	USA
76201	"Denton, TX, USA"	TX	Central	District #22	USA
76202	"Denton, TX, USA"	TX	Central	District #22	USA
76203	"Denton, TX, USA"	TX	Central	District #22	USA
76204	"Denton, TX, USA"	TX	Central	District #22	USA
76205	"Denton, TX, USA"	TX	Central	District #22	USA
76206	"Denton, TX, USA"	TX	Central	District #22	USA
76207	"Denton, TX, USA"	TX	Central	District #22	USA
76208	"Denton, TX, USA"	TX	Central	District #22	USA
76209	"Denton, TX, USA"	TX	Central	District #22	USA
76210	"Denton, TX, USA"	TX	Central	District #22	USA
76225	"Alvord, TX, USA"	TX	Central	District #22	USA
76226	"Argyle, TX, USA"	TX	Central	District #22	USA
76227	"Aubrey, TX, USA"	TX	Central	District #22	USA
76228	"Bellevue, TX, USA"	TX	Central	District #22	USA
76230	"Bowie, TX, USA"	TX	Central	District #22	USA
76233	"Collinsville, TX, USA"	TX	Central	District #22	USA
76234	"Decatur, TX, USA"	TX	Central	District #22	USA
76238	"Era, TX, USA"	TX	Central	District #22	USA
76239	"Forestburg, TX, USA"	TX	Central	District #22	USA
76240	"Gainesville, TX, USA"	TX	Central	District #22	USA
76241	"Gainesville, TX, USA"	TX	Central	District #22	USA
76244	"Keller, TX, USA"	TX	Central	District #22	USA
76245	"Gordonville, TX, USA"	TX	Central	District #22	USA
76246	"Greenwood, TX, USA"	TX	Central	District #22	USA
76247	"Justin, TX, USA"	TX	Central	District #22	USA
76248	"Keller, TX, USA"	TX	Central	District #22	USA
76249	"Krum, TX, USA"	TX	Central	District #22	USA
76250	"Lindsay, TX, USA"	TX	Central	District #22	USA
76251	"Montague, TX, USA"	TX	Central	District #22	USA
76252	"Muenster, TX, USA"	TX	Central	District #22	USA
76253	"Myra, TX, USA"	TX	Central	District #22	USA
76255	"Nocona, TX, USA"	TX	Central	District #22	USA
76258	"Pilot Point, TX, USA"	TX	Central	District #22	USA
76259	"Ponder, TX, USA"	TX	Central	District #22	USA
76261	"Ringgold, TX, USA"	TX	Central	District #22	USA
76262	"Roanoke, TX, USA"	TX	Central	District #22	USA
76263	"Rosston, TX, USA"	TX	Central	District #22	USA
76264	"Sadler, TX, USA"	TX	Central	District #22	USA
76265	"Saint Jo, TX, USA"	TX	Central	District #22	USA
76266	"Sanger, TX, USA"	TX	Central	District #22	USA
76267	"Slidell, TX, USA"	TX	Central	District #22	USA
76268	"Southmayd, TX, USA"	TX	Central	District #22	USA
76270	"Sunset, TX, USA"	TX	Central	District #22	USA
76271	"Tioga, TX, USA"	TX	Central	District #22	USA
76272	"Valley View, TX, USA"	TX	Central	District #22	USA
76273	"Whitesboro, TX, USA"	TX	Central	District #22	USA
76299	"Roanoke, TX, USA"	TX	Central	District #22	USA
76301	"Wichita Falls, TX, USA"	TX	Central	District #22	USA
76302	"Wichita Falls, TX, USA"	TX	Central	District #22	USA
76305	"Wichita Falls, TX, USA"	TX	Central	District #22	USA
76306	"Wichita Falls, TX, USA"	TX	Central	District #22	USA
76307	"Wichita Falls, TX, USA"	TX	Central	District #22	USA
76308	"Wichita Falls, TX, USA"	TX	Central	District #22	USA
76309	"Wichita Falls, TX, USA"	TX	Central	District #22	USA
76310	"Wichita Falls, TX, USA"	TX	Central	District #22	USA
76311	"Sheppard Afb, TX, USA"	TX	Central	District #22	USA
76351	"Archer City, TX, USA"	TX	Central	District #22	USA
76352	"Bluegrove, TX, USA"	TX	Central	District #22	USA
76354	"Burkburnett, TX, USA"	TX	Central	District #22	USA
76357	"Byers, TX, USA"	TX	Central	District #22	USA
76360	"Electra, TX, USA"	TX	Central	District #22	USA
76363	"Goree, TX, USA"	TX	Central	District #22	USA
76364	"Harrold, TX, USA"	TX	Central	District #22	USA
76365	"Henrietta, TX, USA"	TX	Central	District #22	USA
76366	"Holliday, TX, USA"	TX	Central	District #22	USA
76367	"Iowa Park, TX, USA"	TX	Central	District #22	USA
76369	"Kamay, TX, USA"	TX	Central	District #22	USA
76370	"Megargel, TX, USA"	TX	Central	District #22	USA
76371	"Munday, TX, USA"	TX	Central	District #22	USA
76372	"Newcastle, TX, USA"	TX	Central	District #22	USA
76373	"Oklaunion, TX, USA"	TX	Central	District #22	USA
76374	"Olney, TX, USA"	TX	Central	District #22	USA
76377	"Petrolia, TX, USA"	TX	Central	District #22	USA
76379	"Scotland, TX, USA"	TX	Central	District #22	USA
76380	"Seymour, TX, USA"	TX	Central	District #22	USA
76384	"Vernon, TX, USA"	TX	Central	District #22	USA
76385	"Vernon, TX, USA"	TX	Central	District #22	USA
76388	"Weinert, TX, USA"	TX	Central	District #22	USA
76389	"Windthorst, TX, USA"	TX	Central	District #22	USA
76401	"Stephenville, TX, USA"	TX	Central	District #22	USA
76402	"Stephenville, TX, USA"	TX	Central	District #22	USA
76424	"Breckenridge, TX, USA"	TX	Central	District #22	USA
76426	"Bridgeport, TX, USA"	TX	Central	District #22	USA
76427	"Bryson, TX, USA"	TX	Central	District #22	USA
76429	"Caddo, TX, USA"	TX	Central	District #22	USA
76430	"Albany, TX, USA"	TX	Central	District #22	USA
76431	"Chico, TX, USA"	TX	Central	District #22	USA
76432	"Blanket, TX, USA"	TX	Central	District #22	USA
76433	"Bluff Dale, TX, USA"	TX	Central	District #22	USA
76435	"Carbon, TX, USA"	TX	Central	District #22	USA
76436	"Carlton, TX, USA"	TX	Central	District #23	USA
76437	"Cisco, TX, USA"	TX	Central	District #22	USA
76439	"Dennis, TX, USA"	TX	Central	District #22	USA
76442	"Comanche, TX, USA"	TX	Central	District #22	USA
76443	"Cross Plains, TX, USA"	TX	Central	District #22	USA
76444	"De Leon, TX, USA"	TX	Central	District #22	USA
76445	"Desdemona, TX, USA"	TX	Central	District #22	USA
76446	"Dublin, TX, USA"	TX	Central	District #22	USA
76448	"Eastland, TX, USA"	TX	Central	District #22	USA
76449	"Graford, TX, USA"	TX	Central	District #22	USA
76450	"Graham, TX, USA"	TX	Central	District #22	USA
76452	"Energy, TX, USA"	TX	Central	District #23	USA
76453	"Gordon, TX, USA"	TX	Central	District #22	USA
76454	"Gorman, TX, USA"	TX	Central	District #22	USA
76455	"Gustine, TX, USA"	TX	Central	District #23	USA
76457	"Hico, TX, USA"	TX	Central	District #23	USA
76458	"Jacksboro, TX, USA"	TX	Central	District #22	USA
76459	"Jermyn, TX, USA"	TX	Central	District #22	USA
76460	"Loving, TX, USA"	TX	Central	District #22	USA
76461	"Lingleville, TX, USA"	TX	Central	District #22	USA
76462	"Lipan, TX, USA"	TX	Central	District #22	USA
76463	"Mingus, TX, USA"	TX	Central	District #22	USA
76464	"Moran, TX, USA"	TX	Central	District #22	USA
76465	"Morgan Mill, TX, USA"	TX	Central	District #22	USA
76466	"Olden, TX, USA"	TX	Central	District #22	USA
76467	"Paluxy, TX, USA"	TX	Central	District #22	USA
76468	"Proctor, TX, USA"	TX	Central	District #22	USA
76469	"Putnam, TX, USA"	TX	Central	District #22	USA
76470	"Ranger, TX, USA"	TX	Central	District #22	USA
76471	"Rising Star, TX, USA"	TX	Central	District #22	USA
76472	"Santo, TX, USA"	TX	Central	District #22	USA
76474	"Sidney, TX, USA"	TX	Central	District #22	USA
76475	"Strawn, TX, USA"	TX	Central	District #22	USA
76476	"Tolar, TX, USA"	TX	Central	District #22	USA
76481	"South Bend, TX, USA"	TX	Central	District #22	USA
76483	"Throckmorton, TX, USA"	TX	Central	District #22	USA
76484	"Palo Pinto, TX, USA"	TX	Central	District #22	USA
76485	"Peaster, TX, USA"	TX	Central	District #22	USA
76486	"Perrin, TX, USA"	TX	Central	District #22	USA
76487	"Poolville, TX, USA"	TX	Central	District #22	USA
76490	"Whitt, TX, USA"	TX	Central	District #22	USA
76491	"Woodson, TX, USA"	TX	Central	District #22	USA
76501	"Temple, TX, USA"	TX	Central	District #23	USA
76502	"Temple, TX, USA"	TX	Central	District #23	USA
76503	"Temple, TX, USA"	TX	Central	District #23	USA
76504	"Temple, TX, USA"	TX	Central	District #23	USA
76505	"Temple, TX, USA"	TX	Central	District #23	USA
76508	"Temple, TX, USA"	TX	Central	District #23	USA
76511	"Bartlett, TX, USA"	TX	Central	District #23	USA
76513	"Belton, TX, USA"	TX	Central	District #23	USA
76518	"Buckholts, TX, USA"	TX	Central	District #23	USA
76519	"Burlington, TX, USA"	TX	Central	District #23	USA
76520	"Cameron, TX, USA"	TX	Central	District #23	USA
76522	"Copperas Cove, TX, USA"	TX	Central	District #23	USA
76523	"Davilla, TX, USA"	TX	Central	District #23	USA
76524	"Eddy, TX, USA"	TX	Central	District #23	USA
76525	"Evant, TX, USA"	TX	Central	District #23	USA
76526	"Flat, TX, USA"	TX	Central	District #23	USA
76527	"Florence, TX, USA"	TX	Central	District #23	USA
76528	"Gatesville, TX, USA"	TX	Central	District #23	USA
76530	"Granger, TX, USA"	TX	Central	District #23	USA
76531	"Hamilton, TX, USA"	TX	Central	District #23	USA
76533	"Heidenheimer, TX, USA"	TX	Central	District #23	USA
76534	"Holland, TX, USA"	TX	Central	District #23	USA
76537	"Jarrell, TX, USA"	TX	Central	District #23	USA
76538	"Jonesboro, TX, USA"	TX	Central	District #23	USA
76539	"Kempner, TX, USA"	TX	Central	District #23	USA
76540	"Killeen, TX, USA"	TX	Central	District #23	USA
76541	"Killeen, TX, USA"	TX	Central	District #23	USA
76542	"Killeen, TX, USA"	TX	Central	District #23	USA
76543	"Killeen, TX, USA"	TX	Central	District #23	USA
76544	"Fort Hood, TX, USA"	TX	Central	District #23	USA
76545	"Killeen, TX, USA"	TX	Central	District #23	USA
76547	"Killeen, TX, USA"	TX	Central	District #23	USA
76548	"Harker Heights, TX, USA"	TX	Central	District #23	USA
76549	"Killeen, TX, USA"	TX	Central	District #23	USA
76550	"Lampasas, TX, USA"	TX	Central	District #23	USA
76554	"Little River Academy, TX, USA"	TX	Central	District #23	USA
76556	"Milano, TX, USA"	TX	Central	District #23	USA
76557	"Moody, TX, USA"	TX	Central	District #23	USA
76558	"Mound, TX, USA"	TX	Central	District #23	USA
76559	"Nolanville, TX, USA"	TX	Central	District #23	USA
76561	"Oglesby, TX, USA"	TX	Central	District #23	USA
76564	"Pendleton, TX, USA"	TX	Central	District #23	USA
76565	"Pottsville, TX, USA"	TX	Central	District #23	USA
76566	"Purmela, TX, USA"	TX	Central	District #23	USA
76567	"Rockdale, TX, USA"	TX	Central	District #23	USA
76569	"Rogers, TX, USA"	TX	Central	District #23	USA
76570	"Rosebud, TX, USA"	TX	Central	District #23	USA
76571	"Salado, TX, USA"	TX	Central	District #23	USA
76573	"Schwertner, TX, USA"	TX	Central	District #23	USA
76574	"Taylor, TX, USA"	TX	Central	District #23	USA
76577	"Thorndale, TX, USA"	TX	Central	District #23	USA
76578	"Thrall, TX, USA"	TX	Central	District #23	USA
76579	"Troy, TX, USA"	TX	Central	District #23	USA
76596	"Gatesville, TX, USA"	TX	Central	District #23	USA
76597	"Gatesville, TX, USA"	TX	Central	District #23	USA
76598	"Gatesville, TX, USA"	TX	Central	District #23	USA
76599	"Gatesville, TX, USA"	TX	Central	District #23	USA
76621	"Abbott, TX, USA"	TX	Central	District #23	USA
76622	"Aquilla, TX, USA"	TX	Central	District #23	USA
76623	"Avalon, TX, USA"	TX	Central	District #22	USA
76624	"Axtell, TX, USA"	TX	Central	District #23	USA
76626	"Blooming Grove, TX, USA"	TX	Central	District #23	USA
76627	"Blum, TX, USA"	TX	Central	District #22	USA
76628	"Brandon, TX, USA"	TX	Central	District #23	USA
76629	"Bremond, TX, USA"	TX	Central	District #23	USA
76630	"Bruceville, TX, USA"	TX	Central	District #23	USA
76631	"Bynum, TX, USA"	TX	Central	District #23	USA
76632	"Chilton, TX, USA"	TX	Central	District #23	USA
76633	"China Spring, TX, USA"	TX	Central	District #23	USA
76634	"Clifton, TX, USA"	TX	Central	District #23	USA
76635	"Coolidge, TX, USA"	TX	Central	District #23	USA
76636	"Covington, TX, USA"	TX	Central	District #22	USA
76637	"Cranfills Gap, TX, USA"	TX	Central	District #23	USA
76638	"Crawford, TX, USA"	TX	Central	District #23	USA
76639	"Dawson, TX, USA"	TX	Central	District #23	USA
76640	"Elm Mott, TX, USA"	TX	Central	District #23	USA
76641	"Frost, TX, USA"	TX	Central	District #23	USA
76642	"Groesbeck, TX, USA"	TX	Central	District #23	USA
76643	"Hewitt, TX, USA"	TX	Central	District #23	USA
76644	"Laguna Park, TX, USA"	TX	Central	District #23	USA
76645	"Hillsboro, TX, USA"	TX	Central	District #23	USA
76648	"Hubbard, TX, USA"	TX	Central	District #23	USA
76649	"Iredell, TX, USA"	TX	Central	District #23	USA
76650	"Irene, TX, USA"	TX	Central	District #23	USA
76651	"Italy, TX, USA"	TX	Central	District #22	USA
76652	"Kopperl, TX, USA"	TX	Central	District #22	USA
76653	"Kosse, TX, USA"	TX	Central	District #23	USA
76654	"Leroy, TX, USA"	TX	Central	District #23	USA
76655	"Lorena, TX, USA"	TX	Central	District #23	USA
76656	"Lott, TX, USA"	TX	Central	District #23	USA
76657	"Mc Gregor, TX, USA"	TX	Central	District #23	USA
76660	"Malone, TX, USA"	TX	Central	District #23	USA
76661	"Marlin, TX, USA"	TX	Central	District #23	USA
76664	"Mart, TX, USA"	TX	Central	District #23	USA
76665	"Meridian, TX, USA"	TX	Central	District #23	USA
76666	"Mertens, TX, USA"	TX	Central	District #23	USA
76667	"Mexia, TX, USA"	TX	Central	District #23	USA
76670	"Milford, TX, USA"	TX	Central	District #22	USA
76671	"Morgan, TX, USA"	TX	Central	District #23	USA
76673	"Mount Calm, TX, USA"	TX	Central	District #23	USA
76676	"Penelope, TX, USA"	TX	Central	District #23	USA
76678	"Prairie Hill, TX, USA"	TX	Central	District #23	USA
76679	"Purdon, TX, USA"	TX	Central	District #23	USA
76680	"Reagan, TX, USA"	TX	Central	District #23	USA
76681	"Richland, TX, USA"	TX	Central	District #23	USA
76682	"Riesel, TX, USA"	TX	Central	District #23	USA
76684	"Ross, TX, USA"	TX	Central	District #23	USA
76685	"Satin, TX, USA"	TX	Central	District #23	USA
76686	"Tehuacana, TX, USA"	TX	Central	District #23	USA
76687	"Thornton, TX, USA"	TX	Central	District #23	USA
76689	"Valley Mills, TX, USA"	TX	Central	District #23	USA
76690	"Walnut Springs, TX, USA"	TX	Central	District #23	USA
76691	"West, TX, USA"	TX	Central	District #23	USA
76692	"Whitney, TX, USA"	TX	Central	District #23	USA
76693	"Wortham, TX, USA"	TX	Central	District #23	USA
76701	"Waco, TX, USA"	TX	Central	District #23	USA
76702	"Waco, TX, USA"	TX	Central	District #23	USA
76703	"Waco, TX, USA"	TX	Central	District #23	USA
76704	"Waco, TX, USA"	TX	Central	District #23	USA
76705	"Waco, TX, USA"	TX	Central	District #23	USA
76706	"Waco, TX, USA"	TX	Central	District #23	USA
76707	"Waco, TX, USA"	TX	Central	District #23	USA
76708	"Waco, TX, USA"	TX	Central	District #23	USA
76710	"Waco, TX, USA"	TX	Central	District #23	USA
98227	"Bellingham, WA, USA"	WA	West	District #34	USA
98228	"Bellingham, WA, USA"	WA	West	District #34	USA
98229	"Bellingham, WA, USA"	WA	West	District #34	USA
98230	"Blaine, WA, USA"	WA	West	District #34	USA
98231	"Blaine, WA, USA"	WA	West	District #34	USA
98232	"Bow, WA, USA"	WA	West	District #34	USA
98233	"Burlington, WA, USA"	WA	West	District #34	USA
98235	"Clearlake, WA, USA"	WA	West	District #34	USA
98236	"Clinton, WA, USA"	WA	West	District #34	USA
98237	"Concrete, WA, USA"	WA	West	District #34	USA
98238	"Conway, WA, USA"	WA	West	District #34	USA
98239	"Coupeville, WA, USA"	WA	West	District #34	USA
98240	"Custer, WA, USA"	WA	West	District #34	USA
98241	"Darrington, WA, USA"	WA	West	District #34	USA
98243	"Deer Harbor, WA, USA"	WA	West	District #34	USA
98244	"Deming, WA, USA"	WA	West	District #34	USA
98245	"Eastsound, WA, USA"	WA	West	District #34	USA
98247	"Everson, WA, USA"	WA	West	District #34	USA
98248	"Ferndale, WA, USA"	WA	West	District #34	USA
98249	"Freeland, WA, USA"	WA	West	District #34	USA
98250	"Friday Harbor, WA, USA"	WA	West	District #34	USA
98251	"Gold Bar, WA, USA"	WA	West	District #34	USA
98252	"Granite Falls, WA, USA"	WA	West	District #34	USA
98253	"Greenbank, WA, USA"	WA	West	District #34	USA
98255	"Hamilton, WA, USA"	WA	West	District #34	USA
98256	"Index, WA, USA"	WA	West	District #34	USA
98257	"La Conner, WA, USA"	WA	West	District #34	USA
98258	"Lake Stevens, WA, USA"	WA	West	District #34	USA
98259	"North Lakewood, WA, USA"	WA	West	District #34	USA
98260	"Langley, WA, USA"	WA	West	District #34	USA
98261	"Lopez Island, WA, USA"	WA	West	District #34	USA
98262	"Lummi Island, WA, USA"	WA	West	District #34	USA
98263	"Lyman, WA, USA"	WA	West	District #34	USA
98264	"Lynden, WA, USA"	WA	West	District #34	USA
98266	"Maple Falls, WA, USA"	WA	West	District #34	USA
98267	"Marblemount, WA, USA"	WA	West	District #34	USA
98270	"Marysville, WA, USA"	WA	West	District #34	USA
98271	"Marysville, WA, USA"	WA	West	District #34	USA
98272	"Monroe, WA, USA"	WA	West	District #34	USA
98273	"Mount Vernon, WA, USA"	WA	West	District #34	USA
98274	"Mount Vernon, WA, USA"	WA	West	District #34	USA
98275	"Mukilteo, WA, USA"	WA	West	District #34	USA
98276	"Nooksack, WA, USA"	WA	West	District #34	USA
98277	"Oak Harbor, WA, USA"	WA	West	District #34	USA
98278	"Oak Harbor, WA, USA"	WA	West	District #34	USA
98279	"Olga, WA, USA"	WA	West	District #34	USA
98280	"Orcas, WA, USA"	WA	West	District #34	USA
98281	"Point Roberts, WA, USA"	WA	West	District #34	USA
98282	"Camano Island, WA, USA"	WA	West	District #34	USA
98283	"Rockport, WA, USA"	WA	West	District #34	USA
98284	"Sedro Woolley, WA, USA"	WA	West	District #34	USA
98286	"Shaw Island, WA, USA"	WA	West	District #34	USA
98287	"Silvana, WA, USA"	WA	West	District #34	USA
98288	"Skykomish, WA, USA"	WA	West	District #34	USA
98290	"Snohomish, WA, USA"	WA	West	District #34	USA
98291	"Snohomish, WA, USA"	WA	West	District #34	USA
98292	"Stanwood, WA, USA"	WA	West	District #34	USA
98293	"Startup, WA, USA"	WA	West	District #34	USA
98294	"Sultan, WA, USA"	WA	West	District #34	USA
98295	"Sumas, WA, USA"	WA	West	District #34	USA
98296	"Snohomish, WA, USA"	WA	West	District #34	USA
98297	"Waldron, WA, USA"	WA	West	District #34	USA
98303	"Anderson Island, WA, USA"	WA	West	District #34	USA
98304	"Ashford, WA, USA"	WA	West	District #34	USA
98305	"Beaver, WA, USA"	WA	West	District #34	USA
98310	"Bremerton, WA, USA"	WA	West	District #34	USA
98311	"Bremerton, WA, USA"	WA	West	District #34	USA
98312	"Bremerton, WA, USA"	WA	West	District #34	USA
98314	"Bremerton, WA, USA"	WA	West	District #34	USA
98315	"Silverdale, WA, USA"	WA	West	District #34	USA
98320	"Brinnon, WA, USA"	WA	West	District #34	USA
98321	"Buckley, WA, USA"	WA	West	District #34	USA
98322	"Burley, WA, USA"	WA	West	District #34	USA
98323	"Carbonado, WA, USA"	WA	West	District #34	USA
98324	"Carlsborg, WA, USA"	WA	West	District #34	USA
98325	"Chimacum, WA, USA"	WA	West	District #34	USA
98326	"Clallam Bay, WA, USA"	WA	West	District #34	USA
98327	"Dupont, WA, USA"	WA	West	District #34	USA
98328	"Eatonville, WA, USA"	WA	West	District #34	USA
98329	"Gig Harbor, WA, USA"	WA	West	District #34	USA
98330	"Elbe, WA, USA"	WA	West	District #34	USA
98331	"Forks, WA, USA"	WA	West	District #34	USA
98332	"Gig Harbor, WA, USA"	WA	West	District #34	USA
98333	"Fox Island, WA, USA"	WA	West	District #34	USA
98335	"Gig Harbor, WA, USA"	WA	West	District #34	USA
98336	"Glenoma, WA, USA"	WA	West	District #34	USA
98337	"Bremerton, WA, USA"	WA	West	District #34	USA
98338	"Graham, WA, USA"	WA	West	District #34	USA
98339	"Port Hadlock, WA, USA"	WA	West	District #34	USA
98340	"Hansville, WA, USA"	WA	West	District #34	USA
98342	"Indianola, WA, USA"	WA	West	District #34	USA
98343	"Joyce, WA, USA"	WA	West	District #34	USA
98344	"Kapowsin, WA, USA"	WA	West	District #34	USA
98345	"Keyport, WA, USA"	WA	West	District #34	USA
98346	"Kingston, WA, USA"	WA	West	District #34	USA
98348	"La Grande, WA, USA"	WA	West	District #34	USA
98349	"Lakebay, WA, USA"	WA	West	District #34	USA
98350	"La Push, WA, USA"	WA	West	District #34	USA
98351	"Longbranch, WA, USA"	WA	West	District #34	USA
98352	"Sumner, WA, USA"	WA	West	District #34	USA
98353	"Manchester, WA, USA"	WA	West	District #34	USA
98354	"Milton, WA, USA"	WA	West	District #34	USA
98355	"Mineral, WA, USA"	WA	West	District #34	USA
98356	"Morton, WA, USA"	WA	West	District #34	USA
98357	"Neah Bay, WA, USA"	WA	West	District #34	USA
98358	"Nordland, WA, USA"	WA	West	District #34	USA
98359	"Olalla, WA, USA"	WA	West	District #34	USA
98360	"Orting, WA, USA"	WA	West	District #34	USA
98361	"Packwood, WA, USA"	WA	West	District #33	USA
98362	"Port Angeles, WA, USA"	WA	West	District #34	USA
98363	"Port Angeles, WA, USA"	WA	West	District #34	USA
98364	"Port Gamble, WA, USA"	WA	West	District #34	USA
98365	"Port Ludlow, WA, USA"	WA	West	District #34	USA
98366	"Port Orchard, WA, USA"	WA	West	District #34	USA
98367	"Port Orchard, WA, USA"	WA	West	District #34	USA
98368	"Port Townsend, WA, USA"	WA	West	District #34	USA
98370	"Poulsbo, WA, USA"	WA	West	District #34	USA
98371	"Puyallup, WA, USA"	WA	West	District #34	USA
98372	"Puyallup, WA, USA"	WA	West	District #34	USA
98373	"Puyallup, WA, USA"	WA	West	District #34	USA
98374	"Puyallup, WA, USA"	WA	West	District #34	USA
98375	"Puyallup, WA, USA"	WA	West	District #34	USA
98376	"Quilcene, WA, USA"	WA	West	District #34	USA
98377	"Randle, WA, USA"	WA	West	District #33	USA
98378	"Retsil, WA, USA"	WA	West	District #34	USA
98380	"Seabeck, WA, USA"	WA	West	District #34	USA
98381	"Sekiu, WA, USA"	WA	West	District #34	USA
98382	"Sequim, WA, USA"	WA	West	District #34	USA
98383	"Silverdale, WA, USA"	WA	West	District #34	USA
98384	"South Colby, WA, USA"	WA	West	District #34	USA
98385	"South Prairie, WA, USA"	WA	West	District #34	USA
98386	"Southworth, WA, USA"	WA	West	District #34	USA
98387	"Spanaway, WA, USA"	WA	West	District #34	USA
98388	"Steilacoom, WA, USA"	WA	West	District #34	USA
98390	"Sumner, WA, USA"	WA	West	District #34	USA
98391	"Bonney Lake, WA, USA"	WA	West	District #34	USA
98392	"Suquamish, WA, USA"	WA	West	District #34	USA
98393	"Tracyton, WA, USA"	WA	West	District #34	USA
98394	"Vaughn, WA, USA"	WA	West	District #34	USA
98395	"Wauna, WA, USA"	WA	West	District #34	USA
98396	"Wilkeson, WA, USA"	WA	West	District #34	USA
98397	"Longmire, WA, USA"	WA	West	District #34	USA
98398	"Paradise Inn, WA, USA"	WA	West	District #34	USA
98401	"Tacoma, WA, USA"	WA	West	District #34	USA
98402	"Tacoma, WA, USA"	WA	West	District #34	USA
98403	"Tacoma, WA, USA"	WA	West	District #34	USA
98404	"Tacoma, WA, USA"	WA	West	District #34	USA
98405	"Tacoma, WA, USA"	WA	West	District #34	USA
98406	"Tacoma, WA, USA"	WA	West	District #34	USA
98407	"Tacoma, WA, USA"	WA	West	District #34	USA
98408	"Tacoma, WA, USA"	WA	West	District #34	USA
98409	"Tacoma, WA, USA"	WA	West	District #34	USA
98411	"Tacoma, WA, USA"	WA	West	District #34	USA
98412	"Tacoma, WA, USA"	WA	West	District #34	USA
98413	"Tacoma, WA, USA"	WA	West	District #34	USA
98415	"Tacoma, WA, USA"	WA	West	District #34	USA
98416	"Tacoma, WA, USA"	WA	West	District #34	USA
98417	"Tacoma, WA, USA"	WA	West	District #34	USA
98418	"Tacoma, WA, USA"	WA	West	District #34	USA
98419	"Tacoma, WA, USA"	WA	West	District #34	USA
98421	"Tacoma, WA, USA"	WA	West	District #34	USA
98422	"Tacoma, WA, USA"	WA	West	District #34	USA
98424	"Tacoma, WA, USA"	WA	West	District #34	USA
98430	"Camp Murray, WA, USA"	WA	West	District #34	USA
98431	"Tacoma, WA, USA"	WA	West	District #34	USA
98433	"Tacoma, WA, USA"	WA	West	District #34	USA
98438	"Mcchord Afb, WA, USA"	WA	West	District #34	USA
98439	"Lakewood, WA, USA"	WA	West	District #34	USA
98443	"Tacoma, WA, USA"	WA	West	District #34	USA
98444	"Tacoma, WA, USA"	WA	West	District #34	USA
98445	"Tacoma, WA, USA"	WA	West	District #34	USA
98446	"Tacoma, WA, USA"	WA	West	District #34	USA
98447	"Tacoma, WA, USA"	WA	West	District #34	USA
98448	"Tacoma, WA, USA"	WA	West	District #34	USA
98455	"Tacoma, WA, USA"	WA	West	District #34	USA
98464	"Tacoma, WA, USA"	WA	West	District #34	USA
98465	"Tacoma, WA, USA"	WA	West	District #34	USA
98466	"Tacoma, WA, USA"	WA	West	District #34	USA
98467	"University Place, WA, USA"	WA	West	District #34	USA
98471	"Tacoma, WA, USA"	WA	West	District #34	USA
98481	"Tacoma, WA, USA"	WA	West	District #34	USA
98490	"Tacoma, WA, USA"	WA	West	District #34	USA
98493	"Tacoma, WA, USA"	WA	West	District #34	USA
98496	"Lakewood, WA, USA"	WA	West	District #34	USA
98497	"Lakewood, WA, USA"	WA	West	District #34	USA
98498	"Lakewood, WA, USA"	WA	West	District #34	USA
98499	"Lakewood, WA, USA"	WA	West	District #34	USA
98501	"Olympia, WA, USA"	WA	West	District #34	USA
98502	"Olympia, WA, USA"	WA	West	District #34	USA
98503	"Lacey, WA, USA"	WA	West	District #34	USA
98504	"Olympia, WA, USA"	WA	West	District #34	USA
98505	"Olympia, WA, USA"	WA	West	District #34	USA
98506	"Olympia, WA, USA"	WA	West	District #34	USA
98507	"Olympia, WA, USA"	WA	West	District #34	USA
98508	"Olympia, WA, USA"	WA	West	District #34	USA
98509	"Lacey, WA, USA"	WA	West	District #34	USA
98511	"Tumwater, WA, USA"	WA	West	District #34	USA
98512	"Olympia, WA, USA"	WA	West	District #34	USA
98513	"Olympia, WA, USA"	WA	West	District #34	USA
98516	"Olympia, WA, USA"	WA	West	District #34	USA
98520	"Aberdeen, WA, USA"	WA	West	District #34	USA
98522	"Adna, WA, USA"	WA	West	District #34	USA
98524	"Allyn, WA, USA"	WA	West	District #34	USA
98526	"Amanda Park, WA, USA"	WA	West	District #34	USA
98527	"Bay Center, WA, USA"	WA	West	District #34	USA
98528	"Belfair, WA, USA"	WA	West	District #34	USA
98530	"Bucoda, WA, USA"	WA	West	District #34	USA
98531	"Centralia, WA, USA"	WA	West	District #34	USA
98532	"Chehalis, WA, USA"	WA	West	District #34	USA
98533	"Cinebar, WA, USA"	WA	West	District #34	USA
98535	"Copalis Beach, WA, USA"	WA	West	District #34	USA
98536	"Copalis Crossing, WA, USA"	WA	West	District #34	USA
98537	"Cosmopolis, WA, USA"	WA	West	District #34	USA
98538	"Curtis, WA, USA"	WA	West	District #34	USA
98539	"Doty, WA, USA"	WA	West	District #34	USA
98540	"East Olympia, WA, USA"	WA	West	District #34	USA
98541	"Elma, WA, USA"	WA	West	District #34	USA
98542	"Ethel, WA, USA"	WA	West	District #34	USA
98544	"Galvin, WA, USA"	WA	West	District #34	USA
98546	"Grapeview, WA, USA"	WA	West	District #34	USA
98547	"Grayland, WA, USA"	WA	West	District #34	USA
98548	"Hoodsport, WA, USA"	WA	West	District #34	USA
98550	"Hoquiam, WA, USA"	WA	West	District #34	USA
98552	"Humptulips, WA, USA"	WA	West	District #34	USA
98554	"Lebam, WA, USA"	WA	West	District #34	USA
98555	"Lilliwaup, WA, USA"	WA	West	District #34	USA
98556	"Littlerock, WA, USA"	WA	West	District #34	USA
98557	"Mccleary, WA, USA"	WA	West	District #34	USA
98558	"Mckenna, WA, USA"	WA	West	District #34	USA
98559	"Malone, WA, USA"	WA	West	District #34	USA
98560	"Matlock, WA, USA"	WA	West	District #34	USA
98561	"Menlo, WA, USA"	WA	West	District #34	USA
98562	"Moclips, WA, USA"	WA	West	District #34	USA
98563	"Montesano, WA, USA"	WA	West	District #34	USA
98564	"Mossyrock, WA, USA"	WA	West	District #34	USA
98565	"Napavine, WA, USA"	WA	West	District #34	USA
98566	"Neilton, WA, USA"	WA	West	District #34	USA
98568	"Oakville, WA, USA"	WA	West	District #34	USA
98569	"Ocean Shores, WA, USA"	WA	West	District #34	USA
98570	"Onalaska, WA, USA"	WA	West	District #34	USA
98571	"Pacific Beach, WA, USA"	WA	West	District #34	USA
98572	"Pe Ell, WA, USA"	WA	West	District #34	USA
98575	"Quinault, WA, USA"	WA	West	District #34	USA
98576	"Rainier, WA, USA"	WA	West	District #34	USA
98577	"Raymond, WA, USA"	WA	West	District #34	USA
98579	"Rochester, WA, USA"	WA	West	District #34	USA
98580	"Roy, WA, USA"	WA	West	District #34	USA
98581	"Ryderwood, WA, USA"	WA	West	District #34	USA
98582	"Salkum, WA, USA"	WA	West	District #34	USA
98583	"Satsop, WA, USA"	WA	West	District #34	USA
98584	"Shelton, WA, USA"	WA	West	District #34	USA
98585	"Silver Creek, WA, USA"	WA	West	District #34	USA
98586	"South Bend, WA, USA"	WA	West	District #34	USA
98587	"Taholah, WA, USA"	WA	West	District #34	USA
98588	"Tahuya, WA, USA"	WA	West	District #34	USA
98589	"Tenino, WA, USA"	WA	West	District #34	USA
98590	"Tokeland, WA, USA"	WA	West	District #34	USA
98591	"Toledo, WA, USA"	WA	West	District #34	USA
98592	"Union, WA, USA"	WA	West	District #34	USA
98593	"Vader, WA, USA"	WA	West	District #34	USA
98595	"Westport, WA, USA"	WA	West	District #34	USA
98596	"Winlock, WA, USA"	WA	West	District #34	USA
98597	"Yelm, WA, USA"	WA	West	District #34	USA
98599	"Olympia, WA, USA"	WA	West	District #34	USA
98601	"Amboy, WA, USA"	WA	West	District #34	USA
98602	"Appleton, WA, USA"	WA	West	District #33	USA
98603	"Ariel, WA, USA"	WA	West	District #34	USA
98604	"Battle Ground, WA, USA"	WA	West	District #34	USA
98605	"Bingen, WA, USA"	WA	West	District #34	USA
98606	"Brush Prairie, WA, USA"	WA	West	District #34	USA
98607	"Camas, WA, USA"	WA	West	District #34	USA
98609	"Carrolls, WA, USA"	WA	West	District #34	USA
98610	"Carson, WA, USA"	WA	West	District #34	USA
98611	"Castle Rock, WA, USA"	WA	West	District #34	USA
98612	"Cathlamet, WA, USA"	WA	West	District #34	USA
98613	"Centerville, WA, USA"	WA	West	District #33	USA
98614	"Chinook, WA, USA"	WA	West	District #34	USA
98616	"Cougar, WA, USA"	WA	West	District #34	USA
98617	"Dallesport, WA, USA"	WA	West	District #34	USA
98619	"Glenwood, WA, USA"	WA	West	District #34	USA
98620	"Goldendale, WA, USA"	WA	West	District #33	USA
98621	"Grays River, WA, USA"	WA	West	District #34	USA
98622	"Heisson, WA, USA"	WA	West	District #34	USA
98623	"Husum, WA, USA"	WA	West	District #34	USA
98624	"Ilwaco, WA, USA"	WA	West	District #34	USA
98625	"Kalama, WA, USA"	WA	West	District #34	USA
98626	"Kelso, WA, USA"	WA	West	District #34	USA
98628	"Klickitat, WA, USA"	WA	West	District #33	USA
98629	"La Center, WA, USA"	WA	West	District #34	USA
98631	"Long Beach, WA, USA"	WA	West	District #34	USA
98632	"Longview, WA, USA"	WA	West	District #34	USA
98635	"Lyle, WA, USA"	WA	West	District #34	USA
98637	"Nahcotta, WA, USA"	WA	West	District #34	USA
98638	"Naselle, WA, USA"	WA	West	District #34	USA
98639	"North Bonneville, WA, USA"	WA	West	District #34	USA
98640	"Ocean Park, WA, USA"	WA	West	District #34	USA
98641	"Oysterville, WA, USA"	WA	West	District #34	USA
98642	"Ridgefield, WA, USA"	WA	West	District #34	USA
98643	"Rosburg, WA, USA"	WA	West	District #34	USA
98644	"Seaview, WA, USA"	WA	West	District #34	USA
98645	"Silverlake, WA, USA"	WA	West	District #34	USA
98647	"Skamokawa, WA, USA"	WA	West	District #34	USA
98648	"Stevenson, WA, USA"	WA	West	District #34	USA
98649	"Toutle, WA, USA"	WA	West	District #34	USA
98650	"Trout Lake, WA, USA"	WA	West	District #34	USA
98651	"Underwood, WA, USA"	WA	West	District #34	USA
98660	"Vancouver, WA, USA"	WA	West	District #34	USA
98661	"Vancouver, WA, USA"	WA	West	District #34	USA
98662	"Vancouver, WA, USA"	WA	West	District #34	USA
98663	"Vancouver, WA, USA"	WA	West	District #34	USA
98664	"Vancouver, WA, USA"	WA	West	District #34	USA
98665	"Vancouver, WA, USA"	WA	West	District #34	USA
98666	"Vancouver, WA, USA"	WA	West	District #34	USA
98668	"Vancouver, WA, USA"	WA	West	District #34	USA
98670	"Wahkiacus, WA, USA"	WA	West	District #33	USA
98671	"Washougal, WA, USA"	WA	West	District #34	USA
98672	"White Salmon, WA, USA"	WA	West	District #34	USA
98673	"Wishram, WA, USA"	WA	West	District #33	USA
98674	"Woodland, WA, USA"	WA	West	District #34	USA
98675	"Yacolt, WA, USA"	WA	West	District #34	USA
98682	"Vancouver, WA, USA"	WA	West	District #34	USA
98683	"Vancouver, WA, USA"	WA	West	District #34	USA
98684	"Vancouver, WA, USA"	WA	West	District #34	USA
98685	"Vancouver, WA, USA"	WA	West	District #34	USA
98686	"Vancouver, WA, USA"	WA	West	District #34	USA
98687	"Vancouver, WA, USA"	WA	West	District #34	USA
98801	"Wenatchee, WA, USA"	WA	West	District #33	USA
98802	"East Wenatchee, WA, USA"	WA	West	District #33	USA
98807	"Wenatchee, WA, USA"	WA	West	District #33	USA
98811	"Ardenvoir, WA, USA"	WA	West	District #33	USA
98812	"Brewster, WA, USA"	WA	West	District #33	USA
98813	"Bridgeport, WA, USA"	WA	West	District #33	USA
98814	"Carlton, WA, USA"	WA	West	District #34	USA
98815	"Cashmere, WA, USA"	WA	West	District #33	USA
98816	"Chelan, WA, USA"	WA	West	District #33	USA
98817	"Chelan Falls, WA, USA"	WA	West	District #33	USA
98819	"Conconully, WA, USA"	WA	West	District #33	USA
98821	"Dryden, WA, USA"	WA	West	District #33	USA
98822	"Entiat, WA, USA"	WA	West	District #33	USA
98823	"Ephrata, WA, USA"	WA	West	District #33	USA
98824	"George, WA, USA"	WA	West	District #33	USA
98826	"Leavenworth, WA, USA"	WA	West	District #34	USA
98827	"Loomis, WA, USA"	WA	West	District #34	USA
98828	"Malaga, WA, USA"	WA	West	District #33	USA
98829	"Malott, WA, USA"	WA	West	District #33	USA
98830	"Mansfield, WA, USA"	WA	West	District #33	USA
98831	"Manson, WA, USA"	WA	West	District #33	USA
98832	"Marlin, WA, USA"	WA	West	District #33	USA
98833	"Mazama, WA, USA"	WA	West	District #34	USA
98834	"Methow, WA, USA"	WA	West	District #33	USA
98836	"Monitor, WA, USA"	WA	West	District #33	USA
98837	"Moses Lake, WA, USA"	WA	West	District #33	USA
98840	"Okanogan, WA, USA"	WA	West	District #33	USA
98841	"Omak, WA, USA"	WA	West	District #33	USA
98843	"Orondo, WA, USA"	WA	West	District #33	USA
98844	"Oroville, WA, USA"	WA	West	District #33	USA
98845	"Palisades, WA, USA"	WA	West	District #33	USA
98846	"Pateros, WA, USA"	WA	West	District #33	USA
98847	"Peshastin, WA, USA"	WA	West	District #33	USA
98848	"Quincy, WA, USA"	WA	West	District #33	USA
98849	"Riverside, WA, USA"	WA	West	District #33	USA
98850	"Rock Island, WA, USA"	WA	West	District #33	USA
98851	"Soap Lake, WA, USA"	WA	West	District #33	USA
98852	"Stehekin, WA, USA"	WA	West	District #34	USA
98853	"Stratford, WA, USA"	WA	West	District #33	USA
98855	"Tonasket, WA, USA"	WA	West	District #33	USA
99763	"Noorvik, AK, USA"	AK	West	District #34	USA
99764	"Northway, AK, USA"	AK	West	District #34	USA
99765	"Nulato, AK, USA"	AK	West	District #34	USA
99766	"Point Hope, AK, USA"	AK	West	District #34	USA
99767	"Rampart, AK, USA"	AK	West	District #34	USA
99768	"Ruby, AK, USA"	AK	West	District #34	USA
99769	"Savoonga, AK, USA"	AK	West	District #34	USA
99770	"Selawik, AK, USA"	AK	West	District #34	USA
99771	"Shaktoolik, AK, USA"	AK	West	District #34	USA
99772	"Shishmaref, AK, USA"	AK	West	District #34	USA
99773	"Shungnak, AK, USA"	AK	West	District #34	USA
99774	"Stevens Village, AK, USA"	AK	West	District #34	USA
99775	"Fairbanks, AK, USA"	AK	West	District #34	USA
99776	"Tanacross, AK, USA"	AK	West	District #34	USA
99777	"Tanana, AK, USA"	AK	West	District #34	USA
99778	"Teller, AK, USA"	AK	West	District #34	USA
99780	"Tok, AK, USA"	AK	West	District #34	USA
99781	"Venetie, AK, USA"	AK	West	District #34	USA
99782	"Wainwright, AK, USA"	AK	West	District #34	USA
99783	"Wales, AK, USA"	AK	West	District #34	USA
99784	"White Mountain, AK, USA"	AK	West	District #34	USA
99785	"Brevig Mission, AK, USA"	AK	West	District #34	USA
99786	"Ambler, AK, USA"	AK	West	District #34	USA
99788	"Chalkyitsik, AK, USA"	AK	West	District #34	USA
99789	"Nuiqsut, AK, USA"	AK	West	District #34	USA
99790	"Fairbanks, AK, USA"	AK	West	District #34	USA
99791	"Atqasuk, AK, USA"	AK	West	District #34	USA
99801	"Juneau, AK, USA"	AK	West	District #34	USA
99802	"Juneau, AK, USA"	AK	West	District #34	USA
99803	"Juneau, AK, USA"	AK	West	District #34	USA
99811	"Juneau, AK, USA"	AK	West	District #34	USA
99812	"Juneau, AK, USA"	AK	West	District #34	USA
99820	"Angoon, AK, USA"	AK	West	District #34	USA
99821	"Auke Bay, AK, USA"	AK	West	District #34	USA
99824	"Douglas, AK, USA"	AK	West	District #34	USA
99825	"Elfin Cove, AK, USA"	AK	West	District #34	USA
99826	"Gustavus, AK, USA"	AK	West	District #34	USA
99827	"Haines, AK, USA"	AK	West	District #34	USA
99829	"Hoonah, AK, USA"	AK	West	District #34	USA
99830	"Kake, AK, USA"	AK	West	District #34	USA
99832	"Pelican, AK, USA"	AK	West	District #34	USA
99833	"Petersburg, AK, USA"	AK	West	District #34	USA
99835	"Sitka, AK, USA"	AK	West	District #34	USA
99836	"Port Alexander, AK, USA"	AK	West	District #34	USA
99840	"Skagway, AK, USA"	AK	West	District #34	USA
99841	"Tenakee Springs, AK, USA"	AK	West	District #34	USA
99850	"Juneau, AK, USA"	AK	West	District #34	USA
99901	"Ketchikan, AK, USA"	AK	West	District #34	USA
99903	"Meyers Chuck, AK, USA"	AK	West	District #34	USA
99918	"Coffman Cove, AK, USA"	AK	West	District #34	USA
99919	"Thorne Bay, AK, USA"	AK	West	District #34	USA
99921	"Craig, AK, USA"	AK	West	District #34	USA
99922	"Hydaburg, AK, USA"	AK	West	District #34	USA
99923	"Hyder, AK, USA"	AK	West	District #34	USA
99925	"Klawock, AK, USA"	AK	West	District #34	USA
99926	"Metlakatla, AK, USA"	AK	West	District #34	USA
99927	"Point Baker, AK, USA"	AK	West	District #34	USA
99928	"Ward Cove, AK, USA"	AK	West	District #34	USA
99929	"Wrangell, AK, USA"	AK	West	District #34	USA
99950	"Ketchikan, AK, USA"	AK	West	District #34	USA
76711	"Waco, TX, USA"	TX	Central	District #23	USA
76712	"Woodway, TX, USA"	TX	Central	District #23	USA
76714	"Waco, TX, USA"	TX	Central	District #23	USA
76715	"Waco, TX, USA"	TX	Central	District #23	USA
76716	"Waco, TX, USA"	TX	Central	District #23	USA
76797	"Waco, TX, USA"	TX	Central	District #23	USA
76798	"Waco, TX, USA"	TX	Central	District #23	USA
76799	"Waco, TX, USA"	TX	Central	District #23	USA
76801	"Brownwood, TX, USA"	TX	Central	District #22	USA
76802	"Early, TX, USA"	TX	Central	District #22	USA
76803	"Early, TX, USA"	TX	Central	District #22	USA
76804	"Brownwood, TX, USA"	TX	Central	District #22	USA
76820	"Art, TX, USA"	TX	Central	District #23	USA
76821	"Ballinger, TX, USA"	TX	Central	District #22	USA
76823	"Bangs, TX, USA"	TX	Central	District #22	USA
76824	"Bend, TX, USA"	TX	Central	District #23	USA
76825	"Brady, TX, USA"	TX	Central	District #22	USA
76827	"Brookesmith, TX, USA"	TX	Central	District #22	USA
76828	"Burkett, TX, USA"	TX	Central	District #22	USA
76831	"Castell, TX, USA"	TX	Central	District #23	USA
76832	"Cherokee, TX, USA"	TX	Central	District #23	USA
76834	"Coleman, TX, USA"	TX	Central	District #22	USA
76836	"Doole, TX, USA"	TX	Central	District #22	USA
76837	"Eden, TX, USA"	TX	Central	District #22	USA
76841	"Fort Mc Kavett, TX, USA"	TX	Central	District #22	USA
76842	"Fredonia, TX, USA"	TX	Central	District #23	USA
76844	"Goldthwaite, TX, USA"	TX	Central	District #23	USA
76845	"Gouldbusk, TX, USA"	TX	Central	District #22	USA
76848	"Hext, TX, USA"	TX	Central	District #22	USA
76849	"Junction, TX, USA"	TX	Central	District #23	USA
76852	"Lohn, TX, USA"	TX	Central	District #22	USA
76853	"Lometa, TX, USA"	TX	Central	District #23	USA
76854	"London, TX, USA"	TX	Central	District #23	USA
76855	"Lowake, TX, USA"	TX	Central	District #22	USA
76856	"Mason, TX, USA"	TX	Central	District #23	USA
76857	"May, TX, USA"	TX	Central	District #22	USA
76858	"Melvin, TX, USA"	TX	Central	District #22	USA
76859	"Menard, TX, USA"	TX	Central	District #22	USA
76861	"Miles, TX, USA"	TX	Central	District #22	USA
76862	"Millersview, TX, USA"	TX	Central	District #22	USA
76864	"Mullin, TX, USA"	TX	Central	District #23	USA
76865	"Norton, TX, USA"	TX	Central	District #22	USA
76866	"Paint Rock, TX, USA"	TX	Central	District #22	USA
76869	"Pontotoc, TX, USA"	TX	Central	District #23	USA
76870	"Priddy, TX, USA"	TX	Central	District #23	USA
76871	"Richland Springs, TX, USA"	TX	Central	District #23	USA
76872	"Rochelle, TX, USA"	TX	Central	District #22	USA
76873	"Rockwood, TX, USA"	TX	Central	District #22	USA
76874	"Roosevelt, TX, USA"	TX	Central	District #23	USA
76875	"Rowena, TX, USA"	TX	Central	District #22	USA
76877	"San Saba, TX, USA"	TX	Central	District #23	USA
76878	"Santa Anna, TX, USA"	TX	Central	District #22	USA
76880	"Star, TX, USA"	TX	Central	District #23	USA
76882	"Talpa, TX, USA"	TX	Central	District #22	USA
76883	"Telegraph, TX, USA"	TX	Central	District #23	USA
76884	"Valera, TX, USA"	TX	Central	District #22	USA
76885	"Valley Spring, TX, USA"	TX	Central	District #23	USA
76886	"Veribest, TX, USA"	TX	Central	District #22	USA
76887	"Voca, TX, USA"	TX	Central	District #22	USA
76888	"Voss, TX, USA"	TX	Central	District #22	USA
76890	"Zephyr, TX, USA"	TX	Central	District #23	USA
76901	"San Angelo, TX, USA"	TX	Central	District #22	USA
76902	"San Angelo, TX, USA"	TX	Central	District #22	USA
76903	"San Angelo, TX, USA"	TX	Central	District #22	USA
76904	"San Angelo, TX, USA"	TX	Central	District #22	USA
76905	"San Angelo, TX, USA"	TX	Central	District #22	USA
76906	"San Angelo, TX, USA"	TX	Central	District #22	USA
76908	"Goodfellow Afb, TX, USA"	TX	Central	District #22	USA
76909	"San Angelo, TX, USA"	TX	Central	District #22	USA
76930	"Barnhart, TX, USA"	TX	Central	District #22	USA
76932	"Big Lake, TX, USA"	TX	Central	District #22	USA
76933	"Bronte, TX, USA"	TX	Central	District #22	USA
76934	"Carlsbad, TX, USA"	TX	Central	District #22	USA
76935	"Christoval, TX, USA"	TX	Central	District #22	USA
76936	"Eldorado, TX, USA"	TX	Central	District #22	USA
76937	"Eola, TX, USA"	TX	Central	District #22	USA
76939	"Knickerbocker, TX, USA"	TX	Central	District #22	USA
76940	"Mereta, TX, USA"	TX	Central	District #22	USA
76941	"Mertzon, TX, USA"	TX	Central	District #22	USA
76943	"Ozona, TX, USA"	TX	Central	District #22	USA
76945	"Robert Lee, TX, USA"	TX	Central	District #22	USA
76949	"Silver, TX, USA"	TX	Central	District #22	USA
76950	"Sonora, TX, USA"	TX	Central	District #22	USA
76951	"Sterling City, TX, USA"	TX	Central	District #22	USA
76953	"Tennyson, TX, USA"	TX	Central	District #22	USA
76955	"Vancourt, TX, USA"	TX	Central	District #22	USA
76957	"Wall, TX, USA"	TX	Central	District #22	USA
76958	"Water Valley, TX, USA"	TX	Central	District #22	USA
77001	"Houston, TX, USA"	TX	Central	District #23	USA
77002	"Houston, TX, USA"	TX	Central	District #23	USA
77003	"Houston, TX, USA"	TX	Central	District #23	USA
77004	"Houston, TX, USA"	TX	Central	District #23	USA
77005	"Houston, TX, USA"	TX	Central	District #23	USA
77006	"Houston, TX, USA"	TX	Central	District #23	USA
77007	"Houston, TX, USA"	TX	Central	District #23	USA
77008	"Houston, TX, USA"	TX	Central	District #23	USA
77009	"Houston, TX, USA"	TX	Central	District #23	USA
77010	"Houston, TX, USA"	TX	Central	District #23	USA
77011	"Houston, TX, USA"	TX	Central	District #23	USA
77012	"Houston, TX, USA"	TX	Central	District #23	USA
77013	"Houston, TX, USA"	TX	Central	District #23	USA
77014	"Houston, TX, USA"	TX	Central	District #23	USA
77015	"Houston, TX, USA"	TX	Central	District #23	USA
77016	"Houston, TX, USA"	TX	Central	District #23	USA
77017	"Houston, TX, USA"	TX	Central	District #23	USA
77018	"Houston, TX, USA"	TX	Central	District #23	USA
77019	"Houston, TX, USA"	TX	Central	District #23	USA
77020	"Houston, TX, USA"	TX	Central	District #23	USA
77021	"Houston, TX, USA"	TX	Central	District #23	USA
77022	"Houston, TX, USA"	TX	Central	District #23	USA
77023	"Houston, TX, USA"	TX	Central	District #23	USA
77024	"Houston, TX, USA"	TX	Central	District #23	USA
77025	"Houston, TX, USA"	TX	Central	District #23	USA
77026	"Houston, TX, USA"	TX	Central	District #23	USA
77027	"Houston, TX, USA"	TX	Central	District #23	USA
77028	"Houston, TX, USA"	TX	Central	District #23	USA
77029	"Houston, TX, USA"	TX	Central	District #23	USA
77030	"Houston, TX, USA"	TX	Central	District #23	USA
77031	"Houston, TX, USA"	TX	Central	District #23	USA
77032	"Houston, TX, USA"	TX	Central	District #23	USA
77033	"Houston, TX, USA"	TX	Central	District #23	USA
77034	"Houston, TX, USA"	TX	Central	District #23	USA
77035	"Houston, TX, USA"	TX	Central	District #23	USA
77036	"Houston, TX, USA"	TX	Central	District #23	USA
77037	"Houston, TX, USA"	TX	Central	District #23	USA
77038	"Houston, TX, USA"	TX	Central	District #23	USA
77039	"Houston, TX, USA"	TX	Central	District #23	USA
77040	"Houston, TX, USA"	TX	Central	District #23	USA
77041	"Houston, TX, USA"	TX	Central	District #23	USA
77042	"Houston, TX, USA"	TX	Central	District #23	USA
77043	"Houston, TX, USA"	TX	Central	District #23	USA
77044	"Houston, TX, USA"	TX	Central	District #23	USA
77045	"Houston, TX, USA"	TX	Central	District #23	USA
77046	"Houston, TX, USA"	TX	Central	District #23	USA
77047	"Houston, TX, USA"	TX	Central	District #23	USA
77048	"Houston, TX, USA"	TX	Central	District #23	USA
77049	"Houston, TX, USA"	TX	Central	District #23	USA
77050	"Houston, TX, USA"	TX	Central	District #23	USA
77051	"Houston, TX, USA"	TX	Central	District #23	USA
77052	"Houston, TX, USA"	TX	Central	District #23	USA
77053	"Houston, TX, USA"	TX	Central	District #23	USA
77054	"Houston, TX, USA"	TX	Central	District #23	USA
77055	"Houston, TX, USA"	TX	Central	District #23	USA
77056	"Houston, TX, USA"	TX	Central	District #23	USA
77057	"Houston, TX, USA"	TX	Central	District #23	USA
77058	"Houston, TX, USA"	TX	Central	District #23	USA
77059	"Houston, TX, USA"	TX	Central	District #23	USA
77060	"Houston, TX, USA"	TX	Central	District #23	USA
77061	"Houston, TX, USA"	TX	Central	District #23	USA
77062	"Houston, TX, USA"	TX	Central	District #23	USA
77063	"Houston, TX, USA"	TX	Central	District #23	USA
77064	"Houston, TX, USA"	TX	Central	District #23	USA
77065	"Houston, TX, USA"	TX	Central	District #23	USA
77066	"Houston, TX, USA"	TX	Central	District #23	USA
77067	"Houston, TX, USA"	TX	Central	District #23	USA
77068	"Houston, TX, USA"	TX	Central	District #23	USA
77069	"Houston, TX, USA"	TX	Central	District #23	USA
77070	"Houston, TX, USA"	TX	Central	District #23	USA
77071	"Houston, TX, USA"	TX	Central	District #23	USA
77072	"Houston, TX, USA"	TX	Central	District #23	USA
77073	"Houston, TX, USA"	TX	Central	District #23	USA
77074	"Houston, TX, USA"	TX	Central	District #23	USA
77075	"Houston, TX, USA"	TX	Central	District #23	USA
77076	"Houston, TX, USA"	TX	Central	District #23	USA
77077	"Houston, TX, USA"	TX	Central	District #23	USA
77078	"Houston, TX, USA"	TX	Central	District #23	USA
77079	"Houston, TX, USA"	TX	Central	District #23	USA
77080	"Houston, TX, USA"	TX	Central	District #23	USA
77081	"Houston, TX, USA"	TX	Central	District #23	USA
77082	"Houston, TX, USA"	TX	Central	District #23	USA
77083	"Houston, TX, USA"	TX	Central	District #23	USA
77084	"Houston, TX, USA"	TX	Central	District #23	USA
77085	"Houston, TX, USA"	TX	Central	District #23	USA
77086	"Houston, TX, USA"	TX	Central	District #23	USA
77087	"Houston, TX, USA"	TX	Central	District #23	USA
77088	"Houston, TX, USA"	TX	Central	District #23	USA
77089	"Houston, TX, USA"	TX	Central	District #23	USA
77090	"Houston, TX, USA"	TX	Central	District #23	USA
77091	"Houston, TX, USA"	TX	Central	District #23	USA
77092	"Houston, TX, USA"	TX	Central	District #23	USA
77093	"Houston, TX, USA"	TX	Central	District #23	USA
77094	"Houston, TX, USA"	TX	Central	District #23	USA
77095	"Houston, TX, USA"	TX	Central	District #23	USA
77096	"Houston, TX, USA"	TX	Central	District #23	USA
77098	"Houston, TX, USA"	TX	Central	District #23	USA
77099	"Houston, TX, USA"	TX	Central	District #23	USA
77201	"Houston, TX, USA"	TX	Central	District #23	USA
77202	"Houston, TX, USA"	TX	Central	District #23	USA
77203	"Houston, TX, USA"	TX	Central	District #23	USA
77204	"Houston, TX, USA"	TX	Central	District #23	USA
77205	"Houston, TX, USA"	TX	Central	District #23	USA
77206	"Houston, TX, USA"	TX	Central	District #23	USA
77207	"Houston, TX, USA"	TX	Central	District #23	USA
77208	"Houston, TX, USA"	TX	Central	District #23	USA
77209	"Houston, TX, USA"	TX	Central	District #23	USA
77210	"Houston, TX, USA"	TX	Central	District #23	USA
77212	"Houston, TX, USA"	TX	Central	District #23	USA
77213	"Houston, TX, USA"	TX	Central	District #23	USA
77215	"Houston, TX, USA"	TX	Central	District #23	USA
77216	"Houston, TX, USA"	TX	Central	District #23	USA
77217	"Houston, TX, USA"	TX	Central	District #23	USA
77218	"Houston, TX, USA"	TX	Central	District #23	USA
77219	"Houston, TX, USA"	TX	Central	District #23	USA
77220	"Houston, TX, USA"	TX	Central	District #23	USA
77221	"Houston, TX, USA"	TX	Central	District #23	USA
77222	"Houston, TX, USA"	TX	Central	District #23	USA
77223	"Houston, TX, USA"	TX	Central	District #23	USA
77224	"Houston, TX, USA"	TX	Central	District #23	USA
77225	"Houston, TX, USA"	TX	Central	District #23	USA
77226	"Houston, TX, USA"	TX	Central	District #23	USA
77227	"Houston, TX, USA"	TX	Central	District #23	USA
77228	"Houston, TX, USA"	TX	Central	District #23	USA
77229	"Houston, TX, USA"	TX	Central	District #23	USA
77230	"Houston, TX, USA"	TX	Central	District #23	USA
77231	"Houston, TX, USA"	TX	Central	District #23	USA
77233	"Houston, TX, USA"	TX	Central	District #23	USA
77234	"Houston, TX, USA"	TX	Central	District #23	USA
77235	"Houston, TX, USA"	TX	Central	District #23	USA
77236	"Houston, TX, USA"	TX	Central	District #23	USA
77237	"Houston, TX, USA"	TX	Central	District #23	USA
77238	"Houston, TX, USA"	TX	Central	District #23	USA
77240	"Houston, TX, USA"	TX	Central	District #23	USA
77241	"Houston, TX, USA"	TX	Central	District #23	USA
77242	"Houston, TX, USA"	TX	Central	District #23	USA
77243	"Houston, TX, USA"	TX	Central	District #23	USA
77244	"Houston, TX, USA"	TX	Central	District #23	USA
77245	"Houston, TX, USA"	TX	Central	District #23	USA
77248	"Houston, TX, USA"	TX	Central	District #23	USA
77249	"Houston, TX, USA"	TX	Central	District #23	USA
77250	"Houston, TX, USA"	TX	Central	District #23	USA
77251	"Houston, TX, USA"	TX	Central	District #23	USA
77252	"Houston, TX, USA"	TX	Central	District #23	USA
77253	"Houston, TX, USA"	TX	Central	District #23	USA
77254	"Houston, TX, USA"	TX	Central	District #23	USA
77255	"Houston, TX, USA"	TX	Central	District #23	USA
77256	"Houston, TX, USA"	TX	Central	District #23	USA
77257	"Houston, TX, USA"	TX	Central	District #23	USA
77258	"Houston, TX, USA"	TX	Central	District #23	USA
77259	"Houston, TX, USA"	TX	Central	District #23	USA
77261	"Houston, TX, USA"	TX	Central	District #23	USA
77262	"Houston, TX, USA"	TX	Central	District #23	USA
77263	"Houston, TX, USA"	TX	Central	District #23	USA
77265	"Houston, TX, USA"	TX	Central	District #23	USA
77266	"Houston, TX, USA"	TX	Central	District #23	USA
77267	"Houston, TX, USA"	TX	Central	District #23	USA
77268	"Houston, TX, USA"	TX	Central	District #23	USA
77269	"Houston, TX, USA"	TX	Central	District #23	USA
77270	"Houston, TX, USA"	TX	Central	District #23	USA
77271	"Houston, TX, USA"	TX	Central	District #23	USA
77272	"Houston, TX, USA"	TX	Central	District #23	USA
77273	"Houston, TX, USA"	TX	Central	District #23	USA
77274	"Houston, TX, USA"	TX	Central	District #23	USA
77275	"Houston, TX, USA"	TX	Central	District #23	USA
77277	"Houston, TX, USA"	TX	Central	District #23	USA
77279	"Houston, TX, USA"	TX	Central	District #23	USA
77280	"Houston, TX, USA"	TX	Central	District #23	USA
77282	"Houston, TX, USA"	TX	Central	District #23	USA
77284	"Houston, TX, USA"	TX	Central	District #23	USA
77287	"Houston, TX, USA"	TX	Central	District #23	USA
77288	"Houston, TX, USA"	TX	Central	District #23	USA
77289	"Houston, TX, USA"	TX	Central	District #23	USA
77290	"Houston, TX, USA"	TX	Central	District #23	USA
77291	"Houston, TX, USA"	TX	Central	District #23	USA
77292	"Houston, TX, USA"	TX	Central	District #23	USA
77293	"Houston, TX, USA"	TX	Central	District #23	USA
77297	"Houston, TX, USA"	TX	Central	District #23	USA
77299	"Houston, TX, USA"	TX	Central	District #23	USA
77301	"Conroe, TX, USA"	TX	Central	District #23	USA
77302	"Conroe, TX, USA"	TX	Central	District #23	USA
77303	"Conroe, TX, USA"	TX	Central	District #23	USA
77304	"Conroe, TX, USA"	TX	Central	District #23	USA
77305	"Conroe, TX, USA"	TX	Central	District #23	USA
77306	"Conroe, TX, USA"	TX	Central	District #23	USA
77315	"North Houston, TX, USA"	TX	Central	District #23	USA
77316	"Montgomery, TX, USA"	TX	Central	District #23	USA
77318	"Willis, TX, USA"	TX	Central	District #23	USA
77320	"Huntsville, TX, USA"	TX	Central	District #23	USA
77325	"Kingwood, TX, USA"	TX	Central	District #23	USA
77326	"Ace, TX, USA"	TX	Central	District #23	USA
77327	"Cleveland, TX, USA"	TX	Central	District #23	USA
77328	"Cleveland, TX, USA"	TX	Central	District #23	USA
77331	"Coldspring, TX, USA"	TX	Central	District #23	USA
77332	"Dallardsville, TX, USA"	TX	Central	District #23	USA
77333	"Dobbin, TX, USA"	TX	Central	District #23	USA
77334	"Dodge, TX, USA"	TX	Central	District #23	USA
77335	"Goodrich, TX, USA"	TX	Central	District #23	USA
77336	"Huffman, TX, USA"	TX	Central	District #23	USA
77337	"Hufsmith, TX, USA"	TX	Central	District #23	USA
77338	"Humble, TX, USA"	TX	Central	District #23	USA
77339	"Kingwood, TX, USA"	TX	Central	District #23	USA
77340	"Huntsville, TX, USA"	TX	Central	District #23	USA
77341	"Huntsville, TX, USA"	TX	Central	District #23	USA
77342	"Huntsville, TX, USA"	TX	Central	District #23	USA
77343	"Huntsville, TX, USA"	TX	Central	District #23	USA
77344	"Huntsville, TX, USA"	TX	Central	District #23	USA
77345	"Kingwood, TX, USA"	TX	Central	District #23	USA
77346	"Humble, TX, USA"	TX	Central	District #23	USA
77347	"Humble, TX, USA"	TX	Central	District #23	USA
77348	"Huntsville, TX, USA"	TX	Central	District #23	USA
77349	"Huntsville, TX, USA"	TX	Central	District #23	USA
77350	"Leggett, TX, USA"	TX	Central	District #23	USA
77351	"Livingston, TX, USA"	TX	Central	District #23	USA
77353	"Magnolia, TX, USA"	TX	Central	District #23	USA
77354	"Magnolia, TX, USA"	TX	Central	District #23	USA
77355	"Magnolia, TX, USA"	TX	Central	District #23	USA
77356	"Montgomery, TX, USA"	TX	Central	District #23	USA
77357	"New Caney, TX, USA"	TX	Central	District #23	USA
77358	"New Waverly, TX, USA"	TX	Central	District #23	USA
77359	"Oakhurst, TX, USA"	TX	Central	District #23	USA
77360	"Onalaska, TX, USA"	TX	Central	District #23	USA
77362	"Pinehurst, TX, USA"	TX	Central	District #23	USA
77363	"Plantersville, TX, USA"	TX	Central	District #23	USA
77364	"Pointblank, TX, USA"	TX	Central	District #23	USA
77365	"Porter, TX, USA"	TX	Central	District #23	USA
77367	"Riverside, TX, USA"	TX	Central	District #23	USA
77368	"Romayor, TX, USA"	TX	Central	District #23	USA
77369	"Rye, TX, USA"	TX	Central	District #23	USA
77371	"Shepherd, TX, USA"	TX	Central	District #23	USA
77372	"Splendora, TX, USA"	TX	Central	District #23	USA
77373	"Spring, TX, USA"	TX	Central	District #23	USA
77374	"Thicket, TX, USA"	TX	Central	District #24	USA
77375	"Tomball, TX, USA"	TX	Central	District #23	USA
77376	"Votaw, TX, USA"	TX	Central	District #24	USA
77377	"Tomball, TX, USA"	TX	Central	District #23	USA
77378	"Willis, TX, USA"	TX	Central	District #23	USA
77379	"Spring, TX, USA"	TX	Central	District #23	USA
77380	"Spring, TX, USA"	TX	Central	District #23	USA
77381	"Spring, TX, USA"	TX	Central	District #23	USA
77382	"Spring, TX, USA"	TX	Central	District #23	USA
77383	"Spring, TX, USA"	TX	Central	District #23	USA
77384	"Conroe, TX, USA"	TX	Central	District #23	USA
77385	"Conroe, TX, USA"	TX	Central	District #23	USA
77386	"Spring, TX, USA"	TX	Central	District #23	USA
77387	"Spring, TX, USA"	TX	Central	District #23	USA
77388	"Spring, TX, USA"	TX	Central	District #23	USA
77389	"Spring, TX, USA"	TX	Central	District #23	USA
77391	"Spring, TX, USA"	TX	Central	District #23	USA
77393	"Spring, TX, USA"	TX	Central	District #23	USA
77396	"Humble, TX, USA"	TX	Central	District #23	USA
77399	"Livingston, TX, USA"	TX	Central	District #23	USA
77401	"Bellaire, TX, USA"	TX	Central	District #23	USA
77402	"Bellaire, TX, USA"	TX	Central	District #23	USA
77404	"Bay City, TX, USA"	TX	Central	District #23	USA
77406	"Richmond, TX, USA"	TX	Central	District #23	USA
77407	"Richmond, TX, USA"	TX	Central	District #23	USA
77410	"Cypress, TX, USA"	TX	Central	District #23	USA
77411	"Alief, TX, USA"	TX	Central	District #23	USA
77412	"Altair, TX, USA"	TX	Central	District #23	USA
77413	"Barker, TX, USA"	TX	Central	District #23	USA
77414	"Bay City, TX, USA"	TX	Central	District #23	USA
77415	"Cedar Lane, TX, USA"	TX	Central	District #23	USA
77417	"Beasley, TX, USA"	TX	Central	District #23	USA
77418	"Bellville, TX, USA"	TX	Central	District #23	USA
77419	"Blessing, TX, USA"	TX	Central	District #23	USA
77420	"Boling, TX, USA"	TX	Central	District #23	USA
77422	"Brazoria, TX, USA"	TX	Central	District #23	USA
77423	"Brookshire, TX, USA"	TX	Central	District #23	USA
77426	"Chappell Hill, TX, USA"	TX	Central	District #23	USA
77428	"Collegeport, TX, USA"	TX	Central	District #23	USA
77429	"Cypress, TX, USA"	TX	Central	District #23	USA
77430	"Damon, TX, USA"	TX	Central	District #23	USA
77431	"Danciger, TX, USA"	TX	Central	District #23	USA
77432	"Danevang, TX, USA"	TX	Central	District #23	USA
77433	"Cypress, TX, USA"	TX	Central	District #23	USA
77434	"Eagle Lake, TX, USA"	TX	Central	District #23	USA
77435	"East Bernard, TX, USA"	TX	Central	District #23	USA
77436	"Egypt, TX, USA"	TX	Central	District #23	USA
77437	"El Campo, TX, USA"	TX	Central	District #23	USA
77440	"Elmaton, TX, USA"	TX	Central	District #23	USA
77441	"Fulshear, TX, USA"	TX	Central	District #23	USA
77442	"Garwood, TX, USA"	TX	Central	District #23	USA
77443	"Glen Flora, TX, USA"	TX	Central	District #23	USA
77444	"Guy, TX, USA"	TX	Central	District #23	USA
77445	"Hempstead, TX, USA"	TX	Central	District #23	USA
77446	"Prairie View, TX, USA"	TX	Central	District #23	USA
77447	"Hockley, TX, USA"	TX	Central	District #23	USA
77448	"Hungerford, TX, USA"	TX	Central	District #23	USA
77449	"Katy, TX, USA"	TX	Central	District #23	USA
77450	"Katy, TX, USA"	TX	Central	District #23	USA
77451	"Kendleton, TX, USA"	TX	Central	District #23	USA
77452	"Kenney, TX, USA"	TX	Central	District #23	USA
77453	"Lane City, TX, USA"	TX	Central	District #23	USA
77454	"Lissie, TX, USA"	TX	Central	District #23	USA
77455	"Louise, TX, USA"	TX	Central	District #23	USA
77456	"Markham, TX, USA"	TX	Central	District #23	USA
77457	"Matagorda, TX, USA"	TX	Central	District #23	USA
77458	"Midfield, TX, USA"	TX	Central	District #23	USA
77459	"Missouri City, TX, USA"	TX	Central	District #23	USA
77460	"Nada, TX, USA"	TX	Central	District #23	USA
77461	"Needville, TX, USA"	TX	Central	District #23	USA
77463	"Old Ocean, TX, USA"	TX	Central	District #23	USA
77464	"Orchard, TX, USA"	TX	Central	District #23	USA
77465	"Palacios, TX, USA"	TX	Central	District #23	USA
77466	"Pattison, TX, USA"	TX	Central	District #23	USA
77467	"Pierce, TX, USA"	TX	Central	District #23	USA
77468	"Pledger, TX, USA"	TX	Central	District #23	USA
77469	"Richmond, TX, USA"	TX	Central	District #23	USA
77470	"Rock Island, TX, USA"	TX	Central	District #23	USA
77471	"Rosenberg, TX, USA"	TX	Central	District #23	USA
77473	"San Felipe, TX, USA"	TX	Central	District #23	USA
77474	"Sealy, TX, USA"	TX	Central	District #23	USA
77475	"Sheridan, TX, USA"	TX	Central	District #23	USA
77476	"Simonton, TX, USA"	TX	Central	District #23	USA
77477	"Stafford, TX, USA"	TX	Central	District #23	USA
77478	"Sugar Land, TX, USA"	TX	Central	District #23	USA
77479	"Sugar Land, TX, USA"	TX	Central	District #23	USA
77480	"Sweeny, TX, USA"	TX	Central	District #23	USA
77481	"Thompsons, TX, USA"	TX	Central	District #23	USA
77482	"Van Vleck, TX, USA"	TX	Central	District #23	USA
77483	"Wadsworth, TX, USA"	TX	Central	District #23	USA
77484	"Waller, TX, USA"	TX	Central	District #23	USA
77485	"Wallis, TX, USA"	TX	Central	District #23	USA
77486	"West Columbia, TX, USA"	TX	Central	District #23	USA
77487	"Sugar Land, TX, USA"	TX	Central	District #23	USA
77488	"Wharton, TX, USA"	TX	Central	District #23	USA
77489	"Missouri City, TX, USA"	TX	Central	District #23	USA
77491	"Katy, TX, USA"	TX	Central	District #23	USA
77492	"Katy, TX, USA"	TX	Central	District #23	USA
77493	"Katy, TX, USA"	TX	Central	District #23	USA
77494	"Katy, TX, USA"	TX	Central	District #23	USA
77496	"Sugar Land, TX, USA"	TX	Central	District #23	USA
77497	"Stafford, TX, USA"	TX	Central	District #23	USA
77498	"Sugar Land, TX, USA"	TX	Central	District #23	USA
77501	"Pasadena, TX, USA"	TX	Central	District #23	USA
77502	"Pasadena, TX, USA"	TX	Central	District #23	USA
77503	"Pasadena, TX, USA"	TX	Central	District #23	USA
77504	"Pasadena, TX, USA"	TX	Central	District #23	USA
77505	"Pasadena, TX, USA"	TX	Central	District #23	USA
77506	"Pasadena, TX, USA"	TX	Central	District #23	USA
77507	"Pasadena, TX, USA"	TX	Central	District #23	USA
77508	"Pasadena, TX, USA"	TX	Central	District #23	USA
77510	"Santa Fe, TX, USA"	TX	Central	District #23	USA
77511	"Alvin, TX, USA"	TX	Central	District #23	USA
77512	"Alvin, TX, USA"	TX	Central	District #23	USA
77514	"Anahuac, TX, USA"	TX	Central	District #24	USA
77515	"Angleton, TX, USA"	TX	Central	District #23	USA
77516	"Angleton, TX, USA"	TX	Central	District #23	USA
77517	"Santa Fe, TX, USA"	TX	Central	District #23	USA
77518	"Bacliff, TX, USA"	TX	Central	District #23	USA
77519	"Batson, TX, USA"	TX	Central	District #24	USA
77520	"Baytown, TX, USA"	TX	Central	District #23	USA
77521	"Baytown, TX, USA"	TX	Central	District #23	USA
77522	"Baytown, TX, USA"	TX	Central	District #23	USA
77523	"Baytown, TX, USA"	TX	Central	District #23	USA
77530	"Channelview, TX, USA"	TX	Central	District #23	USA
77531	"Clute, TX, USA"	TX	Central	District #23	USA
77532	"Crosby, TX, USA"	TX	Central	District #23	USA
77533	"Daisetta, TX, USA"	TX	Central	District #24	USA
77534	"Danbury, TX, USA"	TX	Central	District #23	USA
77535	"Dayton, TX, USA"	TX	Central	District #23	USA
77536	"Deer Park, TX, USA"	TX	Central	District #23	USA
77538	"Devers, TX, USA"	TX	Central	District #24	USA
77539	"Dickinson, TX, USA"	TX	Central	District #23	USA
77541	"Freeport, TX, USA"	TX	Central	District #23	USA
77542	"Freeport, TX, USA"	TX	Central	District #23	USA
77545	"Fresno, TX, USA"	TX	Central	District #23	USA
77546	"Friendswood, TX, USA"	TX	Central	District #23	USA
77547	"Galena Park, TX, USA"	TX	Central	District #23	USA
77549	"Friendswood, TX, USA"	TX	Central	District #23	USA
77550	"Galveston, TX, USA"	TX	Central	District #23	USA
77551	"Galveston, TX, USA"	TX	Central	District #23	USA
77552	"Galveston, TX, USA"	TX	Central	District #23	USA
77553	"Galveston, TX, USA"	TX	Central	District #23	USA
77554	"Galveston, TX, USA"	TX	Central	District #23	USA
77555	"Galveston, TX, USA"	TX	Central	District #23	USA
77560	"Hankamer, TX, USA"	TX	Central	District #24	USA
77561	"Hardin, TX, USA"	TX	Central	District #23	USA
77562	"Highlands, TX, USA"	TX	Central	District #23	USA
77563	"Hitchcock, TX, USA"	TX	Central	District #23	USA
77564	"Hull, TX, USA"	TX	Central	District #24	USA
77565	"Kemah, TX, USA"	TX	Central	District #23	USA
77566	"Lake Jackson, TX, USA"	TX	Central	District #23	USA
77568	"La Marque, TX, USA"	TX	Central	District #23	USA
77571	"La Porte, TX, USA"	TX	Central	District #23	USA
77572	"La Porte, TX, USA"	TX	Central	District #23	USA
77573	"League City, TX, USA"	TX	Central	District #23	USA
77574	"League City, TX, USA"	TX	Central	District #23	USA
77575	"Liberty, TX, USA"	TX	Central	District #23	USA
77577	"Liverpool, TX, USA"	TX	Central	District #23	USA
77578	"Manvel, TX, USA"	TX	Central	District #23	USA
77580	"Mont Belvieu, TX, USA"	TX	Central	District #23	USA
77581	"Pearland, TX, USA"	TX	Central	District #23	USA
77582	"Raywood, TX, USA"	TX	Central	District #23	USA
77583	"Rosharon, TX, USA"	TX	Central	District #23	USA
77584	"Pearland, TX, USA"	TX	Central	District #23	USA
77585	"Saratoga, TX, USA"	TX	Central	District #24	USA
77586	"Seabrook, TX, USA"	TX	Central	District #23	USA
77587	"South Houston, TX, USA"	TX	Central	District #23	USA
77588	"Pearland, TX, USA"	TX	Central	District #23	USA
77590	"Texas City, TX, USA"	TX	Central	District #23	USA
77591	"Texas City, TX, USA"	TX	Central	District #23	USA
77592	"Texas City, TX, USA"	TX	Central	District #23	USA
77597	"Wallisville, TX, USA"	TX	Central	District #23	USA
77598	"Webster, TX, USA"	TX	Central	District #23	USA
77611	"Bridge City, TX, USA"	TX	Central	District #24	USA
77612	"Buna, TX, USA"	TX	Central	District #24	USA
77613	"China, TX, USA"	TX	Central	District #24	USA
77614	"Deweyville, TX, USA"	TX	Central	District #24	USA
77615	"Evadale, TX, USA"	TX	Central	District #24	USA
77616	"Fred, TX, USA"	TX	Central	District #24	USA
77617	"Gilchrist, TX, USA"	TX	Central	District #24	USA
77619	"Groves, TX, USA"	TX	Central	District #24	USA
77622	"Hamshire, TX, USA"	TX	Central	District #24	USA
77623	"High Island, TX, USA"	TX	Central	District #24	USA
77624	"Hillister, TX, USA"	TX	Central	District #24	USA
77625	"Kountze, TX, USA"	TX	Central	District #24	USA
77626	"Mauriceville, TX, USA"	TX	Central	District #24	USA
77627	"Nederland, TX, USA"	TX	Central	District #24	USA
77629	"Nome, TX, USA"	TX	Central	District #24	USA
77630	"Orange, TX, USA"	TX	Central	District #24	USA
77631	"Orange, TX, USA"	TX	Central	District #24	USA
77632	"Orange, TX, USA"	TX	Central	District #24	USA
77639	"Orangefield, TX, USA"	TX	Central	District #24	USA
77640	"Port Arthur, TX, USA"	TX	Central	District #24	USA
77641	"Port Arthur, TX, USA"	TX	Central	District #24	USA
77642	"Port Arthur, TX, USA"	TX	Central	District #24	USA
77643	"Port Arthur, TX, USA"	TX	Central	District #24	USA
77650	"Port Bolivar, TX, USA"	TX	Central	District #24	USA
77651	"Port Neches, TX, USA"	TX	Central	District #24	USA
77655	"Sabine Pass, TX, USA"	TX	Central	District #24	USA
77656	"Silsbee, TX, USA"	TX	Central	District #24	USA
77657	"Lumberton, TX, USA"	TX	Central	District #24	USA
77659	"Sour Lake, TX, USA"	TX	Central	District #24	USA
77660	"Spurger, TX, USA"	TX	Central	District #24	USA
77661	"Stowell, TX, USA"	TX	Central	District #24	USA
77662	"Vidor, TX, USA"	TX	Central	District #24	USA
77663	"Village Mills, TX, USA"	TX	Central	District #24	USA
77664	"Warren, TX, USA"	TX	Central	District #24	USA
77665	"Winnie, TX, USA"	TX	Central	District #24	USA
77670	"Vidor, TX, USA"	TX	Central	District #24	USA
77701	"Beaumont, TX, USA"	TX	Central	District #24	USA
77702	"Beaumont, TX, USA"	TX	Central	District #24	USA
77703	"Beaumont, TX, USA"	TX	Central	District #24	USA
77704	"Beaumont, TX, USA"	TX	Central	District #24	USA
77705	"Beaumont, TX, USA"	TX	Central	District #24	USA
77706	"Beaumont, TX, USA"	TX	Central	District #24	USA
77707	"Beaumont, TX, USA"	TX	Central	District #24	USA
77708	"Beaumont, TX, USA"	TX	Central	District #24	USA
77709	"Beaumont, TX, USA"	TX	Central	District #24	USA
77710	"Beaumont, TX, USA"	TX	Central	District #24	USA
77713	"Beaumont, TX, USA"	TX	Central	District #24	USA
77720	"Beaumont, TX, USA"	TX	Central	District #24	USA
77725	"Beaumont, TX, USA"	TX	Central	District #24	USA
77726	"Beaumont, TX, USA"	TX	Central	District #24	USA
77801	"Bryan, TX, USA"	TX	Central	District #23	USA
77802	"Bryan, TX, USA"	TX	Central	District #23	USA
77803	"Bryan, TX, USA"	TX	Central	District #23	USA
77805	"Bryan, TX, USA"	TX	Central	District #23	USA
77806	"Bryan, TX, USA"	TX	Central	District #23	USA
77807	"Bryan, TX, USA"	TX	Central	District #23	USA
77808	"Bryan, TX, USA"	TX	Central	District #23	USA
77830	"Anderson, TX, USA"	TX	Central	District #23	USA
77831	"Bedias, TX, USA"	TX	Central	District #23	USA
77833	"Brenham, TX, USA"	TX	Central	District #23	USA
77834	"Brenham, TX, USA"	TX	Central	District #23	USA
77835	"Burton, TX, USA"	TX	Central	District #23	USA
77836	"Caldwell, TX, USA"	TX	Central	District #23	USA
77837	"Calvert, TX, USA"	TX	Central	District #23	USA
77838	"Chriesman, TX, USA"	TX	Central	District #23	USA
77840	"College Station, TX, USA"	TX	Central	District #23	USA
77841	"College Station, TX, USA"	TX	Central	District #23	USA
77842	"College Station, TX, USA"	TX	Central	District #23	USA
77843	"College Station, TX, USA"	TX	Central	District #23	USA
77844	"College Station, TX, USA"	TX	Central	District #23	USA
77845	"College Station, TX, USA"	TX	Central	District #23	USA
77850	"Concord, TX, USA"	TX	Central	District #23	USA
77852	"Deanville, TX, USA"	TX	Central	District #23	USA
77853	"Dime Box, TX, USA"	TX	Central	District #23	USA
77855	"Flynn, TX, USA"	TX	Central	District #23	USA
77856	"Franklin, TX, USA"	TX	Central	District #23	USA
77857	"Gause, TX, USA"	TX	Central	District #23	USA
77859	"Hearne, TX, USA"	TX	Central	District #23	USA
77861	"Iola, TX, USA"	TX	Central	District #23	USA
77862	"Kurten, TX, USA"	TX	Central	District #23	USA
77863	"Lyons, TX, USA"	TX	Central	District #23	USA
77864	"Madisonville, TX, USA"	TX	Central	District #23	USA
77865	"Marquez, TX, USA"	TX	Central	District #23	USA
77866	"Millican, TX, USA"	TX	Central	District #23	USA
77867	"Mumford, TX, USA"	TX	Central	District #23	USA
77868	"Navasota, TX, USA"	TX	Central	District #23	USA
77870	"New Baden, TX, USA"	TX	Central	District #23	USA
77871	"Normangee, TX, USA"	TX	Central	District #23	USA
77872	"North Zulch, TX, USA"	TX	Central	District #23	USA
77873	"Richards, TX, USA"	TX	Central	District #23	USA
77875	"Roans Prairie, TX, USA"	TX	Central	District #23	USA
77876	"Shiro, TX, USA"	TX	Central	District #23	USA
77878	"Snook, TX, USA"	TX	Central	District #23	USA
77879	"Somerville, TX, USA"	TX	Central	District #23	USA
77880	"Washington, TX, USA"	TX	Central	District #23	USA
77881	"Wellborn, TX, USA"	TX	Central	District #23	USA
77882	"Wheelock, TX, USA"	TX	Central	District #23	USA
77901	"Victoria, TX, USA"	TX	Central	District #23	USA
77902	"Victoria, TX, USA"	TX	Central	District #23	USA
77903	"Victoria, TX, USA"	TX	Central	District #23	USA
77904	"Victoria, TX, USA"	TX	Central	District #23	USA
77905	"Victoria, TX, USA"	TX	Central	District #23	USA
77950	"Austwell, TX, USA"	TX	Central	District #23	USA
77951	"Bloomington, TX, USA"	TX	Central	District #23	USA
77954	"Cuero, TX, USA"	TX	Central	District #23	USA
77957	"Edna, TX, USA"	TX	Central	District #23	USA
77960	"Fannin, TX, USA"	TX	Central	District #23	USA
77961	"Francitas, TX, USA"	TX	Central	District #23	USA
77962	"Ganado, TX, USA"	TX	Central	District #23	USA
77963	"Goliad, TX, USA"	TX	Central	District #23	USA
77964	"Hallettsville, TX, USA"	TX	Central	District #23	USA
77967	"Hochheim, TX, USA"	TX	Central	District #23	USA
77968	"Inez, TX, USA"	TX	Central	District #23	USA
77969	"La Salle, TX, USA"	TX	Central	District #23	USA
77970	"La Ward, TX, USA"	TX	Central	District #23	USA
77971	"Lolita, TX, USA"	TX	Central	District #23	USA
77973	"Mcfaddin, TX, USA"	TX	Central	District #23	USA
77974	"Meyersville, TX, USA"	TX	Central	District #23	USA
77975	"Moulton, TX, USA"	TX	Central	District #23	USA
77976	"Nursery, TX, USA"	TX	Central	District #23	USA
77977	"Placedo, TX, USA"	TX	Central	District #23	USA
77978	"Point Comfort, TX, USA"	TX	Central	District #23	USA
77979	"Port Lavaca, TX, USA"	TX	Central	District #23	USA
77982	"Port O Connor, TX, USA"	TX	Central	District #23	USA
77983	"Seadrift, TX, USA"	TX	Central	District #23	USA
77984	"Shiner, TX, USA"	TX	Central	District #23	USA
77986	"Sublime, TX, USA"	TX	Central	District #23	USA
77987	"Sweet Home, TX, USA"	TX	Central	District #23	USA
77988	"Telferner, TX, USA"	TX	Central	District #23	USA
77989	"Thomaston, TX, USA"	TX	Central	District #23	USA
77990	"Tivoli, TX, USA"	TX	Central	District #23	USA
77991	"Vanderbilt, TX, USA"	TX	Central	District #23	USA
77993	"Weesatche, TX, USA"	TX	Central	District #23	USA
77994	"Westhoff, TX, USA"	TX	Central	District #23	USA
77995	"Yoakum, TX, USA"	TX	Central	District #23	USA
78001	"Artesia Wells, TX, USA"	TX	Central	District #23	USA
78002	"Atascosa, TX, USA"	TX	Central	District #23	USA
78003	"Bandera, TX, USA"	TX	Central	District #23	USA
78004	"Bergheim, TX, USA"	TX	Central	District #23	USA
78005	"Bigfoot, TX, USA"	TX	Central	District #23	USA
78006	"Boerne, TX, USA"	TX	Central	District #23	USA
78007	"Calliham, TX, USA"	TX	Central	District #23	USA
78008	"Campbellton, TX, USA"	TX	Central	District #23	USA
78009	"Castroville, TX, USA"	TX	Central	District #23	USA
78010	"Center Point, TX, USA"	TX	Central	District #23	USA
78011	"Charlotte, TX, USA"	TX	Central	District #23	USA
78012	"Christine, TX, USA"	TX	Central	District #23	USA
78013	"Comfort, TX, USA"	TX	Central	District #23	USA
78014	"Cotulla, TX, USA"	TX	Central	District #23	USA
78015	"Boerne, TX, USA"	TX	Central	District #23	USA
78016	"Devine, TX, USA"	TX	Central	District #23	USA
78017	"Dilley, TX, USA"	TX	Central	District #23	USA
78019	"Encinal, TX, USA"	TX	Central	District #23	USA
78021	"Fowlerton, TX, USA"	TX	Central	District #23	USA
78022	"George West, TX, USA"	TX	Central	District #23	USA
78023	"Helotes, TX, USA"	TX	Central	District #23	USA
78024	"Hunt, TX, USA"	TX	Central	District #23	USA
78025	"Ingram, TX, USA"	TX	Central	District #23	USA
78026	"Jourdanton, TX, USA"	TX	Central	District #23	USA
78027	"Kendalia, TX, USA"	TX	Central	District #23	USA
78028	"Kerrville, TX, USA"	TX	Central	District #23	USA
78029	"Kerrville, TX, USA"	TX	Central	District #23	USA
78039	"La Coste, TX, USA"	TX	Central	District #23	USA
78040	"Laredo, TX, USA"	TX	Central	District #23	USA
78041	"Laredo, TX, USA"	TX	Central	District #23	USA
78042	"Laredo, TX, USA"	TX	Central	District #23	USA
78043	"Laredo, TX, USA"	TX	Central	District #23	USA
78044	"Laredo, TX, USA"	TX	Central	District #23	USA
78045	"Laredo, TX, USA"	TX	Central	District #23	USA
78046	"Laredo, TX, USA"	TX	Central	District #23	USA
78049	"Laredo, TX, USA"	TX	Central	District #23	USA
78050	"Leming, TX, USA"	TX	Central	District #23	USA
78052	"Lytle, TX, USA"	TX	Central	District #23	USA
78054	"Macdona, TX, USA"	TX	Central	District #23	USA
78055	"Medina, TX, USA"	TX	Central	District #23	USA
78056	"Mico, TX, USA"	TX	Central	District #23	USA
78057	"Moore, TX, USA"	TX	Central	District #23	USA
78058	"Mountain Home, TX, USA"	TX	Central	District #23	USA
78059	"Natalia, TX, USA"	TX	Central	District #23	USA
78060	"Oakville, TX, USA"	TX	Central	District #23	USA
78061	"Pearsall, TX, USA"	TX	Central	District #23	USA
78062	"Peggy, TX, USA"	TX	Central	District #23	USA
78063	"Pipe Creek, TX, USA"	TX	Central	District #23	USA
78064	"Pleasanton, TX, USA"	TX	Central	District #23	USA
78065	"Poteet, TX, USA"	TX	Central	District #23	USA
78066	"Rio Medina, TX, USA"	TX	Central	District #23	USA
78067	"San Ygnacio, TX, USA"	TX	Central	District #23	USA
78069	"Somerset, TX, USA"	TX	Central	District #23	USA
78070	"Spring Branch, TX, USA"	TX	Central	District #23	USA
78071	"Three Rivers, TX, USA"	TX	Central	District #23	USA
78072	"Tilden, TX, USA"	TX	Central	District #23	USA
78073	"Von Ormy, TX, USA"	TX	Central	District #23	USA
78074	"Waring, TX, USA"	TX	Central	District #23	USA
78075	"Whitsett, TX, USA"	TX	Central	District #23	USA
78076	"Zapata, TX, USA"	TX	Central	District #23	USA
78101	"Adkins, TX, USA"	TX	Central	District #23	USA
78102	"Beeville, TX, USA"	TX	Central	District #23	USA
78104	"Beeville, TX, USA"	TX	Central	District #23	USA
78107	"Berclair, TX, USA"	TX	Central	District #23	USA
78108	"Cibolo, TX, USA"	TX	Central	District #23	USA
78109	"Converse, TX, USA"	TX	Central	District #23	USA
78111	"Ecleto, TX, USA"	TX	Central	District #23	USA
78112	"Elmendorf, TX, USA"	TX	Central	District #23	USA
78113	"Falls City, TX, USA"	TX	Central	District #23	USA
78114	"Floresville, TX, USA"	TX	Central	District #23	USA
78115	"Geronimo, TX, USA"	TX	Central	District #23	USA
78116	"Gillett, TX, USA"	TX	Central	District #23	USA
78117	"Hobson, TX, USA"	TX	Central	District #23	USA
78118	"Karnes City, TX, USA"	TX	Central	District #23	USA
78119	"Kenedy, TX, USA"	TX	Central	District #23	USA
78121	"La Vernia, TX, USA"	TX	Central	District #23	USA
78122	"Leesville, TX, USA"	TX	Central	District #23	USA
78123	"Mc Queeney, TX, USA"	TX	Central	District #23	USA
78124	"Marion, TX, USA"	TX	Central	District #23	USA
78125	"Mineral, TX, USA"	TX	Central	District #23	USA
78130	"New Braunfels, TX, USA"	TX	Central	District #23	USA
78131	"New Braunfels, TX, USA"	TX	Central	District #23	USA
78132	"New Braunfels, TX, USA"	TX	Central	District #23	USA
78133	"Canyon Lake, TX, USA"	TX	Central	District #23	USA
78135	"New Braunfels, TX, USA"	TX	Central	District #23	USA
78140	"Nixon, TX, USA"	TX	Central	District #23	USA
78141	"Nordheim, TX, USA"	TX	Central	District #23	USA
78142	"Normanna, TX, USA"	TX	Central	District #23	USA
78143	"Pandora, TX, USA"	TX	Central	District #23	USA
78144	"Panna Maria, TX, USA"	TX	Central	District #23	USA
78145	"Pawnee, TX, USA"	TX	Central	District #23	USA
78146	"Pettus, TX, USA"	TX	Central	District #23	USA
78147	"Poth, TX, USA"	TX	Central	District #23	USA
78148	"Universal City, TX, USA"	TX	Central	District #23	USA
78150	"Randolph Afb, TX, USA"	TX	Central	District #23	USA
78151	"Runge, TX, USA"	TX	Central	District #23	USA
78152	"Saint Hedwig, TX, USA"	TX	Central	District #23	USA
78154	"Schertz, TX, USA"	TX	Central	District #23	USA
78155	"Seguin, TX, USA"	TX	Central	District #23	USA
78156	"Seguin, TX, USA"	TX	Central	District #23	USA
78159	"Smiley, TX, USA"	TX	Central	District #23	USA
78160	"Stockdale, TX, USA"	TX	Central	District #23	USA
78161	"Sutherland Springs, TX, USA"	TX	Central	District #23	USA
78162	"Tuleta, TX, USA"	TX	Central	District #23	USA
78163	"Bulverde, TX, USA"	TX	Central	District #23	USA
78164	"Yorktown, TX, USA"	TX	Central	District #23	USA
78201	"San Antonio, TX, USA"	TX	Central	District #23	USA
78202	"San Antonio, TX, USA"	TX	Central	District #23	USA
78203	"San Antonio, TX, USA"	TX	Central	District #23	USA
78204	"San Antonio, TX, USA"	TX	Central	District #23	USA
78205	"San Antonio, TX, USA"	TX	Central	District #23	USA
78206	"San Antonio, TX, USA"	TX	Central	District #23	USA
78207	"San Antonio, TX, USA"	TX	Central	District #23	USA
78208	"San Antonio, TX, USA"	TX	Central	District #23	USA
78209	"San Antonio, TX, USA"	TX	Central	District #23	USA
78210	"San Antonio, TX, USA"	TX	Central	District #23	USA
78211	"San Antonio, TX, USA"	TX	Central	District #23	USA
78212	"San Antonio, TX, USA"	TX	Central	District #23	USA
78213	"San Antonio, TX, USA"	TX	Central	District #23	USA
78214	"San Antonio, TX, USA"	TX	Central	District #23	USA
78215	"San Antonio, TX, USA"	TX	Central	District #23	USA
78216	"San Antonio, TX, USA"	TX	Central	District #23	USA
78217	"San Antonio, TX, USA"	TX	Central	District #23	USA
78218	"San Antonio, TX, USA"	TX	Central	District #23	USA
78219	"San Antonio, TX, USA"	TX	Central	District #23	USA
78220	"San Antonio, TX, USA"	TX	Central	District #23	USA
78221	"San Antonio, TX, USA"	TX	Central	District #23	USA
78222	"San Antonio, TX, USA"	TX	Central	District #23	USA
78223	"San Antonio, TX, USA"	TX	Central	District #23	USA
78224	"San Antonio, TX, USA"	TX	Central	District #23	USA
78225	"San Antonio, TX, USA"	TX	Central	District #23	USA
78226	"San Antonio, TX, USA"	TX	Central	District #23	USA
78227	"San Antonio, TX, USA"	TX	Central	District #23	USA
78228	"San Antonio, TX, USA"	TX	Central	District #23	USA
78229	"San Antonio, TX, USA"	TX	Central	District #23	USA
78230	"San Antonio, TX, USA"	TX	Central	District #23	USA
78231	"San Antonio, TX, USA"	TX	Central	District #23	USA
78232	"San Antonio, TX, USA"	TX	Central	District #23	USA
78233	"San Antonio, TX, USA"	TX	Central	District #23	USA
78234	"San Antonio, TX, USA"	TX	Central	District #23	USA
78235	"San Antonio, TX, USA"	TX	Central	District #23	USA
78236	"Lackland A F B, TX, USA"	TX	Central	District #23	USA
78237	"San Antonio, TX, USA"	TX	Central	District #23	USA
78238	"San Antonio, TX, USA"	TX	Central	District #23	USA
78239	"San Antonio, TX, USA"	TX	Central	District #23	USA
78240	"San Antonio, TX, USA"	TX	Central	District #23	USA
78241	"San Antonio, TX, USA"	TX	Central	District #23	USA
78242	"San Antonio, TX, USA"	TX	Central	District #23	USA
78243	"San Antonio, TX, USA"	TX	Central	District #23	USA
78244	"San Antonio, TX, USA"	TX	Central	District #23	USA
78245	"San Antonio, TX, USA"	TX	Central	District #23	USA
78246	"San Antonio, TX, USA"	TX	Central	District #23	USA
78247	"San Antonio, TX, USA"	TX	Central	District #23	USA
78248	"San Antonio, TX, USA"	TX	Central	District #23	USA
78249	"San Antonio, TX, USA"	TX	Central	District #23	USA
78250	"San Antonio, TX, USA"	TX	Central	District #23	USA
78251	"San Antonio, TX, USA"	TX	Central	District #23	USA
78252	"San Antonio, TX, USA"	TX	Central	District #23	USA
78253	"San Antonio, TX, USA"	TX	Central	District #23	USA
78254	"San Antonio, TX, USA"	TX	Central	District #23	USA
78255	"San Antonio, TX, USA"	TX	Central	District #23	USA
78256	"San Antonio, TX, USA"	TX	Central	District #23	USA
78257	"San Antonio, TX, USA"	TX	Central	District #23	USA
78258	"San Antonio, TX, USA"	TX	Central	District #23	USA
78259	"San Antonio, TX, USA"	TX	Central	District #23	USA
78260	"San Antonio, TX, USA"	TX	Central	District #23	USA
78261	"San Antonio, TX, USA"	TX	Central	District #23	USA
78263	"San Antonio, TX, USA"	TX	Central	District #23	USA
78264	"San Antonio, TX, USA"	TX	Central	District #23	USA
78265	"San Antonio, TX, USA"	TX	Central	District #23	USA
78266	"San Antonio, TX, USA"	TX	Central	District #23	USA
78268	"San Antonio, TX, USA"	TX	Central	District #23	USA
78269	"San Antonio, TX, USA"	TX	Central	District #23	USA
78270	"San Antonio, TX, USA"	TX	Central	District #23	USA
78278	"San Antonio, TX, USA"	TX	Central	District #23	USA
78279	"San Antonio, TX, USA"	TX	Central	District #23	USA
78280	"San Antonio, TX, USA"	TX	Central	District #23	USA
78283	"San Antonio, TX, USA"	TX	Central	District #23	USA
78284	"San Antonio, TX, USA"	TX	Central	District #23	USA
78285	"San Antonio, TX, USA"	TX	Central	District #23	USA
78288	"San Antonio, TX, USA"	TX	Central	District #23	USA
78289	"San Antonio, TX, USA"	TX	Central	District #23	USA
78291	"San Antonio, TX, USA"	TX	Central	District #23	USA
78292	"San Antonio, TX, USA"	TX	Central	District #23	USA
78293	"San Antonio, TX, USA"	TX	Central	District #23	USA
78294	"San Antonio, TX, USA"	TX	Central	District #23	USA
78295	"San Antonio, TX, USA"	TX	Central	District #23	USA
78296	"San Antonio, TX, USA"	TX	Central	District #23	USA
78297	"San Antonio, TX, USA"	TX	Central	District #23	USA
78298	"San Antonio, TX, USA"	TX	Central	District #23	USA
78299	"San Antonio, TX, USA"	TX	Central	District #23	USA
78330	"Agua Dulce, TX, USA"	TX	Central	District #23	USA
78332	"Alice, TX, USA"	TX	Central	District #23	USA
78333	"Alice, TX, USA"	TX	Central	District #23	USA
78335	"Aransas Pass, TX, USA"	TX	Central	District #23	USA
78336	"Aransas Pass, TX, USA"	TX	Central	District #23	USA
78338	"Armstrong, TX, USA"	TX	Central	District #23	USA
78339	"Banquete, TX, USA"	TX	Central	District #23	USA
78340	"Bayside, TX, USA"	TX	Central	District #23	USA
78341	"Benavides, TX, USA"	TX	Central	District #23	USA
78342	"Ben Bolt, TX, USA"	TX	Central	District #23	USA
78343	"Bishop, TX, USA"	TX	Central	District #23	USA
78344	"Bruni, TX, USA"	TX	Central	District #23	USA
78347	"Chapman Ranch, TX, USA"	TX	Central	District #23	USA
78349	"Concepcion, TX, USA"	TX	Central	District #23	USA
78350	"Dinero, TX, USA"	TX	Central	District #23	USA
78351	"Driscoll, TX, USA"	TX	Central	District #23	USA
78352	"Edroy, TX, USA"	TX	Central	District #23	USA
78353	"Encino, TX, USA"	TX	Central	District #23	USA
78355	"Falfurrias, TX, USA"	TX	Central	District #23	USA
78357	"Freer, TX, USA"	TX	Central	District #23	USA
78358	"Fulton, TX, USA"	TX	Central	District #23	USA
78359	"Gregory, TX, USA"	TX	Central	District #23	USA
78360	"Guerra, TX, USA"	TX	Central	District #23	USA
78361	"Hebbronville, TX, USA"	TX	Central	District #23	USA
78362	"Ingleside, TX, USA"	TX	Central	District #23	USA
78363	"Kingsville, TX, USA"	TX	Central	District #23	USA
78364	"Kingsville, TX, USA"	TX	Central	District #23	USA
78368	"Mathis, TX, USA"	TX	Central	District #23	USA
78369	"Mirando City, TX, USA"	TX	Central	District #23	USA
78370	"Odem, TX, USA"	TX	Central	District #23	USA
78371	"Oilton, TX, USA"	TX	Central	District #23	USA
78372	"Orange Grove, TX, USA"	TX	Central	District #23	USA
78373	"Port Aransas, TX, USA"	TX	Central	District #23	USA
78374	"Portland, TX, USA"	TX	Central	District #23	USA
78375	"Premont, TX, USA"	TX	Central	District #23	USA
78376	"Realitos, TX, USA"	TX	Central	District #23	USA
78377	"Refugio, TX, USA"	TX	Central	District #23	USA
78379	"Riviera, TX, USA"	TX	Central	District #23	USA
78380	"Robstown, TX, USA"	TX	Central	District #23	USA
78381	"Rockport, TX, USA"	TX	Central	District #23	USA
78382	"Rockport, TX, USA"	TX	Central	District #23	USA
78383	"Sandia, TX, USA"	TX	Central	District #23	USA
78384	"San Diego, TX, USA"	TX	Central	District #23	USA
78385	"Sarita, TX, USA"	TX	Central	District #23	USA
78387	"Sinton, TX, USA"	TX	Central	District #23	USA
78389	"Skidmore, TX, USA"	TX	Central	District #23	USA
78390	"Taft, TX, USA"	TX	Central	District #23	USA
78391	"Tynan, TX, USA"	TX	Central	District #23	USA
78393	"Woodsboro, TX, USA"	TX	Central	District #23	USA
78401	"Corpus Christi, TX, USA"	TX	Central	District #23	USA
78402	"Corpus Christi, TX, USA"	TX	Central	District #23	USA
78403	"Corpus Christi, TX, USA"	TX	Central	District #23	USA
78404	"Corpus Christi, TX, USA"	TX	Central	District #23	USA
78405	"Corpus Christi, TX, USA"	TX	Central	District #23	USA
78406	"Corpus Christi, TX, USA"	TX	Central	District #23	USA
78407	"Corpus Christi, TX, USA"	TX	Central	District #23	USA
78408	"Corpus Christi, TX, USA"	TX	Central	District #23	USA
78409	"Corpus Christi, TX, USA"	TX	Central	District #23	USA
78410	"Corpus Christi, TX, USA"	TX	Central	District #23	USA
78411	"Corpus Christi, TX, USA"	TX	Central	District #23	USA
78412	"Corpus Christi, TX, USA"	TX	Central	District #23	USA
78413	"Corpus Christi, TX, USA"	TX	Central	District #23	USA
78414	"Corpus Christi, TX, USA"	TX	Central	District #23	USA
78415	"Corpus Christi, TX, USA"	TX	Central	District #23	USA
78416	"Corpus Christi, TX, USA"	TX	Central	District #23	USA
78417	"Corpus Christi, TX, USA"	TX	Central	District #23	USA
78418	"Corpus Christi, TX, USA"	TX	Central	District #23	USA
78419	"Corpus Christi, TX, USA"	TX	Central	District #23	USA
78426	"Corpus Christi, TX, USA"	TX	Central	District #23	USA
78427	"Corpus Christi, TX, USA"	TX	Central	District #23	USA
78460	"Corpus Christi, TX, USA"	TX	Central	District #23	USA
78463	"Corpus Christi, TX, USA"	TX	Central	District #23	USA
78465	"Corpus Christi, TX, USA"	TX	Central	District #23	USA
78466	"Corpus Christi, TX, USA"	TX	Central	District #23	USA
78467	"Corpus Christi, TX, USA"	TX	Central	District #23	USA
78468	"Corpus Christi, TX, USA"	TX	Central	District #23	USA
78469	"Corpus Christi, TX, USA"	TX	Central	District #23	USA
78470	"Corpus Christi, TX, USA"	TX	Central	District #23	USA
78472	"Corpus Christi, TX, USA"	TX	Central	District #23	USA
78474	"Corpus Christi, TX, USA"	TX	Central	District #23	USA
78480	"Corpus Christi, TX, USA"	TX	Central	District #23	USA
78501	"Mcallen, TX, USA"	TX	Central	District #23	USA
78502	"Mcallen, TX, USA"	TX	Central	District #23	USA
78503	"Mcallen, TX, USA"	TX	Central	District #23	USA
78504	"Mcallen, TX, USA"	TX	Central	District #23	USA
78505	"Mcallen, TX, USA"	TX	Central	District #23	USA
78516	"Alamo, TX, USA"	TX	Central	District #23	USA
78520	"Brownsville, TX, USA"	TX	Central	District #23	USA
78521	"Brownsville, TX, USA"	TX	Central	District #23	USA
78522	"Brownsville, TX, USA"	TX	Central	District #23	USA
78523	"Brownsville, TX, USA"	TX	Central	District #23	USA
78526	"Brownsville, TX, USA"	TX	Central	District #23	USA
78535	"Combes, TX, USA"	TX	Central	District #23	USA
78536	"Delmita, TX, USA"	TX	Central	District #23	USA
78537	"Donna, TX, USA"	TX	Central	District #23	USA
78538	"Edcouch, TX, USA"	TX	Central	District #23	USA
78539	"Edinburg, TX, USA"	TX	Central	District #23	USA
78540	"Edinburg, TX, USA"	TX	Central	District #23	USA
78541	"Edinburg, TX, USA"	TX	Central	District #23	USA
78542	"Edinburg, TX, USA"	TX	Central	District #23	USA
78543	"Elsa, TX, USA"	TX	Central	District #23	USA
78545	"Falcon Heights, TX, USA"	TX	Central	District #23	USA
78547	"Garciasville, TX, USA"	TX	Central	District #23	USA
78548	"Grulla, TX, USA"	TX	Central	District #23	USA
78549	"Hargill, TX, USA"	TX	Central	District #23	USA
78550	"Harlingen, TX, USA"	TX	Central	District #23	USA
78551	"Harlingen, TX, USA"	TX	Central	District #23	USA
78552	"Harlingen, TX, USA"	TX	Central	District #23	USA
78553	"Harlingen, TX, USA"	TX	Central	District #23	USA
78557	"Hidalgo, TX, USA"	TX	Central	District #23	USA
78558	"La Blanca, TX, USA"	TX	Central	District #23	USA
78559	"La Feria, TX, USA"	TX	Central	District #23	USA
12784	"Thompsonville, NY, USA"	NY	East	District #01	USA
12785	"Westbrookville, NY, USA"	NY	East	District #01	USA
12786	"White Lake, NY, USA"	NY	East	District #01	USA
12787	"White Sulphur Springs, NY, USA"	NY	East	District #01	USA
12788	"Woodbourne, NY, USA"	NY	East	District #01	USA
12789	"Woodridge, NY, USA"	NY	East	District #01	USA
12790	"Wurtsboro, NY, USA"	NY	East	District #01	USA
12791	"Youngsville, NY, USA"	NY	East	District #01	USA
12792	"Yulan, NY, USA"	NY	East	District #01	USA
12801	"Glens Falls, NY, USA"	NY	East	District #01	USA
12803	"South Glens Falls, NY, USA"	NY	East	District #01	USA
12804	"Queensbury, NY, USA"	NY	East	District #01	USA
12808	"Adirondack, NY, USA"	NY	East	District #01	USA
12809	"Argyle, NY, USA"	NY	East	District #01	USA
12810	"Athol, NY, USA"	NY	East	District #01	USA
12811	"Bakers Mills, NY, USA"	NY	East	District #01	USA
12812	"Blue Mountain Lake, NY, USA"	NY	East	District #01	USA
12814	"Bolton Landing, NY, USA"	NY	East	District #01	USA
12815	"Brant Lake, NY, USA"	NY	East	District #01	USA
12816	"Cambridge, NY, USA"	NY	East	District #01	USA
12817	"Chestertown, NY, USA"	NY	East	District #01	USA
12819	"Clemons, NY, USA"	NY	East	District #01	USA
12820	"Cleverdale, NY, USA"	NY	East	District #01	USA
12821	"Comstock, NY, USA"	NY	East	District #01	USA
12822	"Corinth, NY, USA"	NY	East	District #01	USA
12823	"Cossayuna, NY, USA"	NY	East	District #01	USA
12824	"Diamond Point, NY, USA"	NY	East	District #01	USA
12827	"Fort Ann, NY, USA"	NY	East	District #01	USA
12828	"Fort Edward, NY, USA"	NY	East	District #01	USA
12831	"Gansevoort, NY, USA"	NY	East	District #01	USA
12832	"Granville, NY, USA"	NY	East	District #01	USA
12833	"Greenfield Center, NY, USA"	NY	East	District #01	USA
12834	"Greenwich, NY, USA"	NY	East	District #01	USA
12835	"Hadley, NY, USA"	NY	East	District #01	USA
12836	"Hague, NY, USA"	NY	East	District #01	USA
12837	"Hampton, NY, USA"	NY	East	District #01	USA
12838	"Hartford, NY, USA"	NY	East	District #01	USA
12839	"Hudson Falls, NY, USA"	NY	East	District #01	USA
12841	"Huletts Landing, NY, USA"	NY	East	District #01	USA
12842	"Indian Lake, NY, USA"	NY	East	District #01	USA
12843	"Johnsburg, NY, USA"	NY	East	District #01	USA
12844	"Kattskill Bay, NY, USA"	NY	East	District #01	USA
12845	"Lake George, NY, USA"	NY	East	District #01	USA
12846	"Lake Luzerne, NY, USA"	NY	East	District #01	USA
12847	"Long Lake, NY, USA"	NY	East	District #01	USA
12848	"Middle Falls, NY, USA"	NY	East	District #01	USA
12849	"Middle Granville, NY, USA"	NY	East	District #01	USA
12850	"Middle Grove, NY, USA"	NY	East	District #01	USA
12851	"Minerva, NY, USA"	NY	East	District #01	USA
12852	"Newcomb, NY, USA"	NY	East	District #01	USA
12853	"North Creek, NY, USA"	NY	East	District #01	USA
12854	"North Granville, NY, USA"	NY	East	District #01	USA
12855	"North Hudson, NY, USA"	NY	East	District #01	USA
12856	"North River, NY, USA"	NY	East	District #01	USA
12857	"Olmstedville, NY, USA"	NY	East	District #01	USA
12858	"Paradox, NY, USA"	NY	East	District #01	USA
12859	"Porter Corners, NY, USA"	NY	East	District #01	USA
12860	"Pottersville, NY, USA"	NY	East	District #01	USA
12861	"Putnam Station, NY, USA"	NY	East	District #01	USA
12862	"Riparius, NY, USA"	NY	East	District #01	USA
12863	"Rock City Falls, NY, USA"	NY	East	District #01	USA
12864	"Sabael, NY, USA"	NY	East	District #01	USA
12865	"Salem, NY, USA"	NY	East	District #01	USA
12866	"Saratoga Springs, NY, USA"	NY	East	District #01	USA
12870	"Schroon Lake, NY, USA"	NY	East	District #01	USA
12871	"Schuylerville, NY, USA"	NY	East	District #01	USA
12872	"Severance, NY, USA"	NY	East	District #01	USA
12873	"Shushan, NY, USA"	NY	East	District #01	USA
12874	"Silver Bay, NY, USA"	NY	East	District #01	USA
12878	"Stony Creek, NY, USA"	NY	East	District #01	USA
12879	"Newcomb, NY, USA"	NY	East	District #01	USA
12883	"Ticonderoga, NY, USA"	NY	East	District #01	USA
12884	"Victory Mills, NY, USA"	NY	East	District #01	USA
12885	"Warrensburg, NY, USA"	NY	East	District #01	USA
12886	"Wevertown, NY, USA"	NY	East	District #01	USA
12887	"Whitehall, NY, USA"	NY	East	District #01	USA
12901	"Plattsburgh, NY, USA"	NY	East	District #01	USA
12903	"Plattsburgh, NY, USA"	NY	East	District #01	USA
12910	"Altona, NY, USA"	NY	East	District #01	USA
12911	"Keeseville, NY, USA"	NY	East	District #01	USA
12912	"Au Sable Forks, NY, USA"	NY	East	District #01	USA
12913	"Bloomingdale, NY, USA"	NY	East	District #01	USA
12914	"Bombay, NY, USA"	NY	East	District #01	USA
12915	"Brainardsville, NY, USA"	NY	East	District #01	USA
12916	"Brushton, NY, USA"	NY	East	District #01	USA
12917	"Burke, NY, USA"	NY	East	District #01	USA
12918	"Cadyville, NY, USA"	NY	East	District #01	USA
12919	"Champlain, NY, USA"	NY	East	District #01	USA
12920	"Chateaugay, NY, USA"	NY	East	District #01	USA
12921	"Chazy, NY, USA"	NY	East	District #01	USA
12922	"Childwold, NY, USA"	NY	East	District #01	USA
12923	"Churubusco, NY, USA"	NY	East	District #01	USA
12924	"Keeseville, NY, USA"	NY	East	District #01	USA
12926	"Constable, NY, USA"	NY	East	District #01	USA
12927	"Cranberry Lake, NY, USA"	NY	East	District #01	USA
12928	"Crown Point, NY, USA"	NY	East	District #01	USA
12929	"Dannemora, NY, USA"	NY	East	District #01	USA
12930	"Dickinson Center, NY, USA"	NY	East	District #01	USA
12932	"Elizabethtown, NY, USA"	NY	East	District #01	USA
12933	"Ellenburg, NY, USA"	NY	East	District #01	USA
12934	"Ellenburg Center, NY, USA"	NY	East	District #01	USA
12935	"Ellenburg Depot, NY, USA"	NY	East	District #01	USA
12936	"Essex, NY, USA"	NY	East	District #01	USA
12937	"Fort Covington, NY, USA"	NY	East	District #01	USA
12939	"Gabriels, NY, USA"	NY	East	District #01	USA
12941	"Jay, NY, USA"	NY	East	District #01	USA
12942	"Keene, NY, USA"	NY	East	District #01	USA
12943	"Keene Valley, NY, USA"	NY	East	District #01	USA
12944	"Keeseville, NY, USA"	NY	East	District #01	USA
12945	"Lake Clear, NY, USA"	NY	East	District #01	USA
12946	"Lake Placid, NY, USA"	NY	East	District #01	USA
12949	"Lawrenceville, NY, USA"	NY	East	District #01	USA
12950	"Lewis, NY, USA"	NY	East	District #01	USA
12952	"Lyon Mountain, NY, USA"	NY	East	District #01	USA
12953	"Malone, NY, USA"	NY	East	District #01	USA
12955	"Lyon Mountain, NY, USA"	NY	East	District #01	USA
12956	"Mineville, NY, USA"	NY	East	District #01	USA
12957	"Moira, NY, USA"	NY	East	District #01	USA
12958	"Mooers, NY, USA"	NY	East	District #01	USA
12959	"Mooers Forks, NY, USA"	NY	East	District #01	USA
12960	"Moriah, NY, USA"	NY	East	District #01	USA
12961	"Moriah Center, NY, USA"	NY	East	District #01	USA
12962	"Morrisonville, NY, USA"	NY	East	District #01	USA
12964	"New Russia, NY, USA"	NY	East	District #01	USA
12965	"Nicholville, NY, USA"	NY	East	District #01	USA
12966	"North Bangor, NY, USA"	NY	East	District #01	USA
12967	"North Lawrence, NY, USA"	NY	East	District #01	USA
12969	"Owls Head, NY, USA"	NY	East	District #01	USA
12970	"Paul Smiths, NY, USA"	NY	East	District #01	USA
12972	"Peru, NY, USA"	NY	East	District #01	USA
12973	"Piercefield, NY, USA"	NY	East	District #01	USA
12974	"Port Henry, NY, USA"	NY	East	District #01	USA
12975	"Port Kent, NY, USA"	NY	East	District #01	USA
12976	"Rainbow Lake, NY, USA"	NY	East	District #01	USA
12977	"Ray Brook, NY, USA"	NY	East	District #01	USA
12978	"Redford, NY, USA"	NY	East	District #01	USA
12979	"Rouses Point, NY, USA"	NY	East	District #01	USA
12980	"Saint Regis Falls, NY, USA"	NY	East	District #01	USA
12981	"Saranac, NY, USA"	NY	East	District #01	USA
12983	"Saranac Lake, NY, USA"	NY	East	District #01	USA
12985	"Schuyler Falls, NY, USA"	NY	East	District #01	USA
12986	"Tupper Lake, NY, USA"	NY	East	District #01	USA
12987	"Upper Jay, NY, USA"	NY	East	District #01	USA
12989	"Vermontville, NY, USA"	NY	East	District #01	USA
12992	"West Chazy, NY, USA"	NY	East	District #01	USA
12993	"Westport, NY, USA"	NY	East	District #01	USA
12995	"Whippleville, NY, USA"	NY	East	District #01	USA
12996	"Willsboro, NY, USA"	NY	East	District #01	USA
12997	"Wilmington, NY, USA"	NY	East	District #01	USA
12998	"Witherbee, NY, USA"	NY	East	District #01	USA
13020	"Apulia Station, NY, USA"	NY	East	District #01	USA
13021	"Auburn, NY, USA"	NY	East	District #01	USA
13022	"Auburn, NY, USA"	NY	East	District #01	USA
13024	"Auburn, NY, USA"	NY	East	District #01	USA
13026	"Aurora, NY, USA"	NY	East	District #06	USA
13027	"Baldwinsville, NY, USA"	NY	East	District #01	USA
13028	"Bernhards Bay, NY, USA"	NY	East	District #01	USA
13029	"Brewerton, NY, USA"	NY	East	District #01	USA
13030	"Bridgeport, NY, USA"	NY	East	District #01	USA
13031	"Camillus, NY, USA"	NY	East	District #01	USA
13032	"Canastota, NY, USA"	NY	East	District #01	USA
13033	"Cato, NY, USA"	NY	East	District #01	USA
13034	"Cayuga, NY, USA"	NY	East	District #06	USA
13035	"Cazenovia, NY, USA"	NY	East	District #01	USA
13036	"Central Square, NY, USA"	NY	East	District #01	USA
13037	"Chittenango, NY, USA"	NY	East	District #01	USA
13039	"Cicero, NY, USA"	NY	East	District #01	USA
13040	"Cincinnatus, NY, USA"	NY	East	District #01	USA
13041	"Clay, NY, USA"	NY	East	District #01	USA
13042	"Cleveland, NY, USA"	NY	East	District #01	USA
13043	"Clockville, NY, USA"	NY	East	District #01	USA
13044	"Constantia, NY, USA"	NY	East	District #01	USA
13045	"Cortland, NY, USA"	NY	East	District #01	USA
13051	"Delphi Falls, NY, USA"	NY	East	District #01	USA
13052	"De Ruyter, NY, USA"	NY	East	District #01	USA
13053	"Dryden, NY, USA"	NY	East	District #01	USA
13054	"Durhamville, NY, USA"	NY	East	District #01	USA
13056	"East Homer, NY, USA"	NY	East	District #01	USA
13057	"East Syracuse, NY, USA"	NY	East	District #01	USA
13060	"Elbridge, NY, USA"	NY	East	District #01	USA
13061	"Erieville, NY, USA"	NY	East	District #01	USA
13062	"Etna, NY, USA"	NY	East	District #01	USA
13063	"Fabius, NY, USA"	NY	East	District #01	USA
13064	"Fair Haven, NY, USA"	NY	East	District #01	USA
13065	"Fayette, NY, USA"	NY	East	District #06	USA
13066	"Fayetteville, NY, USA"	NY	East	District #01	USA
13068	"Freeville, NY, USA"	NY	East	District #01	USA
13069	"Fulton, NY, USA"	NY	East	District #01	USA
13071	"Genoa, NY, USA"	NY	East	District #01	USA
13072	"Georgetown, NY, USA"	NY	East	District #01	USA
13073	"Groton, NY, USA"	NY	East	District #01	USA
13074	"Hannibal, NY, USA"	NY	East	District #01	USA
13076	"Hastings, NY, USA"	NY	East	District #01	USA
13077	"Homer, NY, USA"	NY	East	District #01	USA
13078	"Jamesville, NY, USA"	NY	East	District #01	USA
13080	"Jordan, NY, USA"	NY	East	District #01	USA
13081	"King Ferry, NY, USA"	NY	East	District #01	USA
13082	"Kirkville, NY, USA"	NY	East	District #01	USA
13083	"Lacona, NY, USA"	NY	East	District #01	USA
13084	"La Fayette, NY, USA"	NY	East	District #01	USA
13087	"Little York, NY, USA"	NY	East	District #01	USA
13088	"Liverpool, NY, USA"	NY	East	District #01	USA
13089	"Liverpool, NY, USA"	NY	East	District #01	USA
13090	"Liverpool, NY, USA"	NY	East	District #01	USA
13092	"Locke, NY, USA"	NY	East	District #01	USA
13093	"Lycoming, NY, USA"	NY	East	District #01	USA
13101	"Mc Graw, NY, USA"	NY	East	District #01	USA
13102	"Mc Lean, NY, USA"	NY	East	District #01	USA
13103	"Mallory, NY, USA"	NY	East	District #01	USA
13104	"Manlius, NY, USA"	NY	East	District #01	USA
13107	"Maple View, NY, USA"	NY	East	District #01	USA
13108	"Marcellus, NY, USA"	NY	East	District #01	USA
13110	"Marietta, NY, USA"	NY	East	District #01	USA
13111	"Martville, NY, USA"	NY	East	District #01	USA
13112	"Memphis, NY, USA"	NY	East	District #01	USA
13113	"Meridian, NY, USA"	NY	East	District #01	USA
13114	"Mexico, NY, USA"	NY	East	District #01	USA
13115	"Minetto, NY, USA"	NY	East	District #01	USA
13116	"Minoa, NY, USA"	NY	East	District #01	USA
13117	"Montezuma, NY, USA"	NY	East	District #01	USA
13118	"Moravia, NY, USA"	NY	East	District #01	USA
13119	"Mottville, NY, USA"	NY	East	District #01	USA
13120	"Nedrow, NY, USA"	NY	East	District #01	USA
13121	"New Haven, NY, USA"	NY	East	District #01	USA
13122	"New Woodstock, NY, USA"	NY	East	District #01	USA
13123	"North Bay, NY, USA"	NY	East	District #01	USA
13124	"North Pitcher, NY, USA"	NY	East	District #01	USA
13126	"Oswego, NY, USA"	NY	East	District #01	USA
13131	"Parish, NY, USA"	NY	East	District #01	USA
13132	"Pennellville, NY, USA"	NY	East	District #01	USA
13134	"Peterboro, NY, USA"	NY	East	District #01	USA
13135	"Phoenix, NY, USA"	NY	East	District #01	USA
13136	"Pitcher, NY, USA"	NY	East	District #01	USA
13137	"Plainville, NY, USA"	NY	East	District #01	USA
13138	"Pompey, NY, USA"	NY	East	District #01	USA
13139	"Poplar Ridge, NY, USA"	NY	East	District #06	USA
13140	"Port Byron, NY, USA"	NY	East	District #01	USA
13141	"Preble, NY, USA"	NY	East	District #01	USA
13142	"Pulaski, NY, USA"	NY	East	District #01	USA
13143	"Red Creek, NY, USA"	NY	East	District #01	USA
13144	"Richland, NY, USA"	NY	East	District #01	USA
13145	"Sandy Creek, NY, USA"	NY	East	District #01	USA
13146	"Savannah, NY, USA"	NY	East	District #06	USA
13147	"Scipio Center, NY, USA"	NY	East	District #01	USA
13148	"Seneca Falls, NY, USA"	NY	East	District #06	USA
13152	"Skaneateles, NY, USA"	NY	East	District #01	USA
13153	"Skaneateles Falls, NY, USA"	NY	East	District #01	USA
13154	"South Butler, NY, USA"	NY	East	District #06	USA
13155	"South Otselic, NY, USA"	NY	East	District #01	USA
13156	"Sterling, NY, USA"	NY	East	District #01	USA
13157	"Sylvan Beach, NY, USA"	NY	East	District #01	USA
13158	"Truxton, NY, USA"	NY	East	District #01	USA
13159	"Tully, NY, USA"	NY	East	District #01	USA
13160	"Union Springs, NY, USA"	NY	East	District #06	USA
13162	"Verona Beach, NY, USA"	NY	East	District #01	USA
13163	"Wampsville, NY, USA"	NY	East	District #01	USA
13164	"Warners, NY, USA"	NY	East	District #01	USA
13165	"Waterloo, NY, USA"	NY	East	District #06	USA
13166	"Weedsport, NY, USA"	NY	East	District #01	USA
13167	"West Monroe, NY, USA"	NY	East	District #01	USA
13201	"Syracuse, NY, USA"	NY	East	District #01	USA
13202	"Syracuse, NY, USA"	NY	East	District #01	USA
13203	"Syracuse, NY, USA"	NY	East	District #01	USA
13204	"Syracuse, NY, USA"	NY	East	District #01	USA
13205	"Syracuse, NY, USA"	NY	East	District #01	USA
13206	"Syracuse, NY, USA"	NY	East	District #01	USA
13207	"Syracuse, NY, USA"	NY	East	District #01	USA
13208	"Syracuse, NY, USA"	NY	East	District #01	USA
13209	"Syracuse, NY, USA"	NY	East	District #01	USA
13210	"Syracuse, NY, USA"	NY	East	District #01	USA
13211	"Syracuse, NY, USA"	NY	East	District #01	USA
13212	"Syracuse, NY, USA"	NY	East	District #01	USA
13214	"Syracuse, NY, USA"	NY	East	District #01	USA
13215	"Syracuse, NY, USA"	NY	East	District #01	USA
13217	"Syracuse, NY, USA"	NY	East	District #01	USA
13218	"Syracuse, NY, USA"	NY	East	District #01	USA
13219	"Syracuse, NY, USA"	NY	East	District #01	USA
13220	"Syracuse, NY, USA"	NY	East	District #01	USA
13221	"Syracuse, NY, USA"	NY	East	District #01	USA
13224	"Syracuse, NY, USA"	NY	East	District #01	USA
13225	"Syracuse, NY, USA"	NY	East	District #01	USA
13235	"Syracuse, NY, USA"	NY	East	District #01	USA
13244	"Syracuse, NY, USA"	NY	East	District #01	USA
13250	"Syracuse, NY, USA"	NY	East	District #01	USA
13251	"Syracuse, NY, USA"	NY	East	District #01	USA
13252	"Syracuse, NY, USA"	NY	East	District #01	USA
13261	"Syracuse, NY, USA"	NY	East	District #01	USA
13290	"Syracuse, NY, USA"	NY	East	District #01	USA
13301	"Alder Creek, NY, USA"	NY	East	District #01	USA
13302	"Altmar, NY, USA"	NY	East	District #01	USA
13303	"Ava, NY, USA"	NY	East	District #01	USA
13304	"Barneveld, NY, USA"	NY	East	District #01	USA
13305	"Beaver Falls, NY, USA"	NY	East	District #01	USA
13308	"Blossvale, NY, USA"	NY	East	District #01	USA
13309	"Boonville, NY, USA"	NY	East	District #01	USA
13310	"Bouckville, NY, USA"	NY	East	District #01	USA
13312	"Brantingham, NY, USA"	NY	East	District #01	USA
13313	"Bridgewater, NY, USA"	NY	East	District #01	USA
13314	"Brookfield, NY, USA"	NY	East	District #01	USA
13315	"Burlington Flats, NY, USA"	NY	East	District #01	USA
13316	"Camden, NY, USA"	NY	East	District #01	USA
13317	"Canajoharie, NY, USA"	NY	East	District #01	USA
13318	"Cassville, NY, USA"	NY	East	District #01	USA
13319	"Chadwicks, NY, USA"	NY	East	District #01	USA
13320	"Cherry Valley, NY, USA"	NY	East	District #01	USA
13321	"Clark Mills, NY, USA"	NY	East	District #01	USA
13322	"Clayville, NY, USA"	NY	East	District #01	USA
13323	"Clinton, NY, USA"	NY	East	District #01	USA
13324	"Cold Brook, NY, USA"	NY	East	District #01	USA
13325	"Constableville, NY, USA"	NY	East	District #01	USA
13326	"Cooperstown, NY, USA"	NY	East	District #01	USA
13327	"Croghan, NY, USA"	NY	East	District #01	USA
13328	"Deansboro, NY, USA"	NY	East	District #01	USA
13329	"Dolgeville, NY, USA"	NY	East	District #01	USA
13331	"Eagle Bay, NY, USA"	NY	East	District #01	USA
13332	"Earlville, NY, USA"	NY	East	District #01	USA
13333	"East Springfield, NY, USA"	NY	East	District #01	USA
13334	"Eaton, NY, USA"	NY	East	District #01	USA
13335	"Edmeston, NY, USA"	NY	East	District #01	USA
13337	"Fly Creek, NY, USA"	NY	East	District #01	USA
13338	"Forestport, NY, USA"	NY	East	District #01	USA
13339	"Fort Plain, NY, USA"	NY	East	District #01	USA
13340	"Frankfort, NY, USA"	NY	East	District #01	USA
13341	"Franklin Springs, NY, USA"	NY	East	District #01	USA
13342	"Garrattsville, NY, USA"	NY	East	District #01	USA
13343	"Glenfield, NY, USA"	NY	East	District #01	USA
13345	"Greig, NY, USA"	NY	East	District #01	USA
13346	"Hamilton, NY, USA"	NY	East	District #01	USA
13348	"Hartwick, NY, USA"	NY	East	District #01	USA
13350	"Herkimer, NY, USA"	NY	East	District #01	USA
13352	"Hinckley, NY, USA"	NY	East	District #01	USA
13353	"Hoffmeister, NY, USA"	NY	East	District #01	USA
13354	"Holland Patent, NY, USA"	NY	East	District #01	USA
13355	"Hubbardsville, NY, USA"	NY	East	District #01	USA
13357	"Ilion, NY, USA"	NY	East	District #01	USA
13360	"Inlet, NY, USA"	NY	East	District #01	USA
13361	"Jordanville, NY, USA"	NY	East	District #01	USA
13362	"Knoxboro, NY, USA"	NY	East	District #01	USA
13363	"Lee Center, NY, USA"	NY	East	District #01	USA
13364	"Leonardsville, NY, USA"	NY	East	District #01	USA
13365	"Little Falls, NY, USA"	NY	East	District #01	USA
13367	"Lowville, NY, USA"	NY	East	District #01	USA
13368	"Lyons Falls, NY, USA"	NY	East	District #01	USA
13401	"Mc Connellsville, NY, USA"	NY	East	District #01	USA
13402	"Madison, NY, USA"	NY	East	District #01	USA
13403	"Marcy, NY, USA"	NY	East	District #01	USA
13404	"Martinsburg, NY, USA"	NY	East	District #01	USA
13406	"Middleville, NY, USA"	NY	East	District #01	USA
13407	"Mohawk, NY, USA"	NY	East	District #01	USA
13408	"Morrisville, NY, USA"	NY	East	District #01	USA
13409	"Munnsville, NY, USA"	NY	East	District #01	USA
13410	"Nelliston, NY, USA"	NY	East	District #01	USA
13411	"New Berlin, NY, USA"	NY	East	District #01	USA
13413	"New Hartford, NY, USA"	NY	East	District #01	USA
13415	"New Lisbon, NY, USA"	NY	East	District #01	USA
13416	"Newport, NY, USA"	NY	East	District #01	USA
13417	"New York Mills, NY, USA"	NY	East	District #01	USA
13418	"North Brookfield, NY, USA"	NY	East	District #01	USA
13420	"Old Forge, NY, USA"	NY	East	District #01	USA
13421	"Oneida, NY, USA"	NY	East	District #01	USA
13424	"Oriskany, NY, USA"	NY	East	District #01	USA
13425	"Oriskany Falls, NY, USA"	NY	East	District #01	USA
13426	"Orwell, NY, USA"	NY	East	District #01	USA
13428	"Palatine Bridge, NY, USA"	NY	East	District #01	USA
13431	"Poland, NY, USA"	NY	East	District #01	USA
13433	"Port Leyden, NY, USA"	NY	East	District #01	USA
13435	"Prospect, NY, USA"	NY	East	District #01	USA
13436	"Raquette Lake, NY, USA"	NY	East	District #01	USA
13437	"Redfield, NY, USA"	NY	East	District #01	USA
13438	"Remsen, NY, USA"	NY	East	District #01	USA
13439	"Richfield Springs, NY, USA"	NY	East	District #01	USA
13440	"Rome, NY, USA"	NY	East	District #01	USA
13441	"Rome, NY, USA"	NY	East	District #01	USA
13442	"Rome, NY, USA"	NY	East	District #01	USA
13449	"Rome, NY, USA"	NY	East	District #01	USA
13450	"Roseboom, NY, USA"	NY	East	District #01	USA
13452	"Saint Johnsville, NY, USA"	NY	East	District #01	USA
13454	"Salisbury Center, NY, USA"	NY	East	District #01	USA
13455	"Sangerfield, NY, USA"	NY	East	District #01	USA
13456	"Sauquoit, NY, USA"	NY	East	District #01	USA
13457	"Schuyler Lake, NY, USA"	NY	East	District #01	USA
13459	"Sharon Springs, NY, USA"	NY	East	District #01	USA
13460	"Sherburne, NY, USA"	NY	East	District #01	USA
13461	"Sherrill, NY, USA"	NY	East	District #01	USA
13464	"Smyrna, NY, USA"	NY	East	District #01	USA
13465	"Solsville, NY, USA"	NY	East	District #01	USA
13468	"Springfield Center, NY, USA"	NY	East	District #01	USA
13469	"Stittville, NY, USA"	NY	East	District #01	USA
13470	"Stratford, NY, USA"	NY	East	District #01	USA
13471	"Taberg, NY, USA"	NY	East	District #01	USA
13472	"Thendara, NY, USA"	NY	East	District #01	USA
13473	"Turin, NY, USA"	NY	East	District #01	USA
13475	"Van Hornesville, NY, USA"	NY	East	District #01	USA
13476	"Vernon, NY, USA"	NY	East	District #01	USA
13477	"Vernon Center, NY, USA"	NY	East	District #01	USA
13478	"Verona, NY, USA"	NY	East	District #01	USA
13479	"Washington Mills, NY, USA"	NY	East	District #01	USA
13480	"Waterville, NY, USA"	NY	East	District #01	USA
13482	"West Burlington, NY, USA"	NY	East	District #01	USA
13483	"Westdale, NY, USA"	NY	East	District #01	USA
13484	"West Eaton, NY, USA"	NY	East	District #01	USA
13485	"West Edmeston, NY, USA"	NY	East	District #01	USA
13486	"Westernville, NY, USA"	NY	East	District #01	USA
13488	"Westford, NY, USA"	NY	East	District #01	USA
13489	"West Leyden, NY, USA"	NY	East	District #01	USA
13490	"Westmoreland, NY, USA"	NY	East	District #01	USA
13491	"West Winfield, NY, USA"	NY	East	District #01	USA
13492	"Whitesboro, NY, USA"	NY	East	District #01	USA
13493	"Williamstown, NY, USA"	NY	East	District #01	USA
13494	"Woodgate, NY, USA"	NY	East	District #01	USA
13495	"Yorkville, NY, USA"	NY	East	District #01	USA
13501	"Utica, NY, USA"	NY	East	District #01	USA
13502	"Utica, NY, USA"	NY	East	District #01	USA
13503	"Utica, NY, USA"	NY	East	District #01	USA
13504	"Utica, NY, USA"	NY	East	District #01	USA
13505	"Utica, NY, USA"	NY	East	District #01	USA
13599	"Utica, NY, USA"	NY	East	District #01	USA
13601	"Watertown, NY, USA"	NY	East	District #01	USA
13602	"Fort Drum, NY, USA"	NY	East	District #01	USA
13603	"Watertown, NY, USA"	NY	East	District #01	USA
13605	"Adams, NY, USA"	NY	East	District #01	USA
13606	"Adams Center, NY, USA"	NY	East	District #01	USA
13607	"Alexandria Bay, NY, USA"	NY	East	District #01	USA
13608	"Antwerp, NY, USA"	NY	East	District #01	USA
13611	"Belleville, NY, USA"	NY	East	District #01	USA
13612	"Black River, NY, USA"	NY	East	District #01	USA
13613	"Brasher Falls, NY, USA"	NY	East	District #01	USA
13614	"Brier Hill, NY, USA"	NY	East	District #01	USA
13615	"Brownville, NY, USA"	NY	East	District #01	USA
13616	"Calcium, NY, USA"	NY	East	District #01	USA
13617	"Canton, NY, USA"	NY	East	District #01	USA
13618	"Cape Vincent, NY, USA"	NY	East	District #01	USA
13619	"Carthage, NY, USA"	NY	East	District #01	USA
13620	"Castorland, NY, USA"	NY	East	District #01	USA
13621	"Chase Mills, NY, USA"	NY	East	District #01	USA
13622	"Chaumont, NY, USA"	NY	East	District #01	USA
13623	"Chippewa Bay, NY, USA"	NY	East	District #01	USA
13624	"Clayton, NY, USA"	NY	East	District #01	USA
13625	"Colton, NY, USA"	NY	East	District #01	USA
13626	"Copenhagen, NY, USA"	NY	East	District #01	USA
13627	"Deer River, NY, USA"	NY	East	District #01	USA
13628	"Deferiet, NY, USA"	NY	East	District #01	USA
13630	"De Kalb Junction, NY, USA"	NY	East	District #01	USA
13631	"Denmark, NY, USA"	NY	East	District #01	USA
13632	"Depauville, NY, USA"	NY	East	District #01	USA
13633	"De Peyster, NY, USA"	NY	East	District #01	USA
13634	"Dexter, NY, USA"	NY	East	District #01	USA
13635	"Edwards, NY, USA"	NY	East	District #01	USA
13636	"Ellisburg, NY, USA"	NY	East	District #01	USA
13637	"Evans Mills, NY, USA"	NY	East	District #01	USA
13638	"Felts Mills, NY, USA"	NY	East	District #01	USA
13639	"Fine, NY, USA"	NY	East	District #01	USA
13640	"Wellesley Island, NY, USA"	NY	East	District #01	USA
13641	"Fishers Landing, NY, USA"	NY	East	District #01	USA
13642	"Gouverneur, NY, USA"	NY	East	District #01	USA
13643	"Great Bend, NY, USA"	NY	East	District #01	USA
13645	"Hailesboro, NY, USA"	NY	East	District #01	USA
13646	"Hammond, NY, USA"	NY	East	District #01	USA
13647	"Hannawa Falls, NY, USA"	NY	East	District #01	USA
13648	"Harrisville, NY, USA"	NY	East	District #01	USA
13649	"Helena, NY, USA"	NY	East	District #01	USA
13650	"Henderson, NY, USA"	NY	East	District #01	USA
13651	"Henderson Harbor, NY, USA"	NY	East	District #01	USA
13652	"Hermon, NY, USA"	NY	East	District #01	USA
13654	"Heuvelton, NY, USA"	NY	East	District #01	USA
13655	"Hogansburg, NY, USA"	NY	East	District #01	USA
13656	"La Fargeville, NY, USA"	NY	East	District #01	USA
13657	"Limerick, NY, USA"	NY	East	District #01	USA
13658	"Lisbon, NY, USA"	NY	East	District #01	USA
13659	"Lorraine, NY, USA"	NY	East	District #01	USA
13660	"Madrid, NY, USA"	NY	East	District #01	USA
13661	"Mannsville, NY, USA"	NY	East	District #01	USA
13662	"Massena, NY, USA"	NY	East	District #01	USA
13664	"Morristown, NY, USA"	NY	East	District #01	USA
13665	"Natural Bridge, NY, USA"	NY	East	District #01	USA
13666	"Newton Falls, NY, USA"	NY	East	District #01	USA
13667	"Norfolk, NY, USA"	NY	East	District #01	USA
13668	"Norwood, NY, USA"	NY	East	District #01	USA
13669	"Ogdensburg, NY, USA"	NY	East	District #01	USA
13670	"Oswegatchie, NY, USA"	NY	East	District #01	USA
13671	"Oxbow, NY, USA"	NY	East	District #01	USA
13672	"Parishville, NY, USA"	NY	East	District #01	USA
13673	"Philadelphia, NY, USA"	NY	East	District #01	USA
13674	"Pierrepont Manor, NY, USA"	NY	East	District #01	USA
13675	"Plessis, NY, USA"	NY	East	District #01	USA
13676	"Potsdam, NY, USA"	NY	East	District #01	USA
13677	"Pyrites, NY, USA"	NY	East	District #01	USA
13678	"Raymondville, NY, USA"	NY	East	District #01	USA
13679	"Redwood, NY, USA"	NY	East	District #01	USA
13680	"Rensselaer Falls, NY, USA"	NY	East	District #01	USA
13681	"Richville, NY, USA"	NY	East	District #01	USA
13682	"Rodman, NY, USA"	NY	East	District #01	USA
13683	"Rooseveltown, NY, USA"	NY	East	District #01	USA
13684	"Russell, NY, USA"	NY	East	District #01	USA
13685	"Sackets Harbor, NY, USA"	NY	East	District #01	USA
13687	"South Colton, NY, USA"	NY	East	District #01	USA
13690	"Star Lake, NY, USA"	NY	East	District #01	USA
13691	"Theresa, NY, USA"	NY	East	District #01	USA
13692	"Thousand Island Park, NY, USA"	NY	East	District #01	USA
13693	"Three Mile Bay, NY, USA"	NY	East	District #01	USA
13694	"Waddington, NY, USA"	NY	East	District #01	USA
13695	"Wanakena, NY, USA"	NY	East	District #01	USA
13696	"West Stockholm, NY, USA"	NY	East	District #01	USA
13697	"Winthrop, NY, USA"	NY	East	District #01	USA
13699	"Potsdam, NY, USA"	NY	East	District #01	USA
13730	"Afton, NY, USA"	NY	East	District #01	USA
13731	"Andes, NY, USA"	NY	East	District #01	USA
13732	"Apalachin, NY, USA"	NY	East	District #01	USA
13733	"Bainbridge, NY, USA"	NY	East	District #01	USA
13734	"Barton, NY, USA"	NY	East	District #01	USA
13736	"Berkshire, NY, USA"	NY	East	District #01	USA
13737	"Bible School Park, NY, USA"	NY	East	District #01	USA
13738	"Blodgett Mills, NY, USA"	NY	East	District #01	USA
13739	"Bloomville, NY, USA"	NY	East	District #01	USA
13740	"Bovina Center, NY, USA"	NY	East	District #01	USA
13743	"Candor, NY, USA"	NY	East	District #01	USA
13744	"Castle Creek, NY, USA"	NY	East	District #01	USA
13745	"Chenango Bridge, NY, USA"	NY	East	District #01	USA
13746	"Chenango Forks, NY, USA"	NY	East	District #01	USA
13747	"Colliersville, NY, USA"	NY	East	District #01	USA
13748	"Conklin, NY, USA"	NY	East	District #01	USA
13749	"Corbettsville, NY, USA"	NY	East	District #01	USA
13750	"Davenport, NY, USA"	NY	East	District #01	USA
13751	"Davenport Center, NY, USA"	NY	East	District #01	USA
13752	"Delancey, NY, USA"	NY	East	District #01	USA
13753	"Delhi, NY, USA"	NY	East	District #01	USA
13754	"Deposit, NY, USA"	NY	East	District #01	USA
13755	"Downsville, NY, USA"	NY	East	District #01	USA
13756	"East Branch, NY, USA"	NY	East	District #01	USA
13757	"East Meredith, NY, USA"	NY	East	District #01	USA
13758	"East Pharsalia, NY, USA"	NY	East	District #01	USA
13760	"Endicott, NY, USA"	NY	East	District #01	USA
13761	"Endicott, NY, USA"	NY	East	District #01	USA
13762	"Endwell, NY, USA"	NY	East	District #01	USA
13763	"Endicott, NY, USA"	NY	East	District #01	USA
13774	"Fishs Eddy, NY, USA"	NY	East	District #01	USA
13775	"Franklin, NY, USA"	NY	East	District #01	USA
13776	"Gilbertsville, NY, USA"	NY	East	District #01	USA
13777	"Glen Aubrey, NY, USA"	NY	East	District #01	USA
13778	"Greene, NY, USA"	NY	East	District #01	USA
13780	"Guilford, NY, USA"	NY	East	District #01	USA
13782	"Hamden, NY, USA"	NY	East	District #01	USA
13783	"Hancock, NY, USA"	NY	East	District #01	USA
13784	"Harford, NY, USA"	NY	East	District #01	USA
13786	"Harpersfield, NY, USA"	NY	East	District #01	USA
13787	"Harpursville, NY, USA"	NY	East	District #01	USA
13788	"Hobart, NY, USA"	NY	East	District #01	USA
13790	"Johnson City, NY, USA"	NY	East	District #01	USA
13794	"Killawog, NY, USA"	NY	East	District #01	USA
13795	"Kirkwood, NY, USA"	NY	East	District #01	USA
13796	"Laurens, NY, USA"	NY	East	District #01	USA
13797	"Lisle, NY, USA"	NY	East	District #01	USA
13801	"Mc Donough, NY, USA"	NY	East	District #01	USA
13802	"Maine, NY, USA"	NY	East	District #01	USA
13803	"Marathon, NY, USA"	NY	East	District #01	USA
13804	"Masonville, NY, USA"	NY	East	District #01	USA
13806	"Meridale, NY, USA"	NY	East	District #01	USA
13807	"Milford, NY, USA"	NY	East	District #01	USA
13808	"Morris, NY, USA"	NY	East	District #01	USA
13809	"Mount Upton, NY, USA"	NY	East	District #01	USA
13810	"Mount Vision, NY, USA"	NY	East	District #01	USA
13811	"Newark Valley, NY, USA"	NY	East	District #01	USA
13812	"Nichols, NY, USA"	NY	East	District #01	USA
13813	"Nineveh, NY, USA"	NY	East	District #01	USA
13814	"North Norwich, NY, USA"	NY	East	District #01	USA
13815	"Norwich, NY, USA"	NY	East	District #01	USA
13820	"Oneonta, NY, USA"	NY	East	District #01	USA
13825	"Otego, NY, USA"	NY	East	District #01	USA
13826	"Ouaquaga, NY, USA"	NY	East	District #01	USA
13827	"Owego, NY, USA"	NY	East	District #01	USA
13830	"Oxford, NY, USA"	NY	East	District #01	USA
13832	"Plymouth, NY, USA"	NY	East	District #01	USA
13833	"Port Crane, NY, USA"	NY	East	District #01	USA
13834	"Portlandville, NY, USA"	NY	East	District #01	USA
13835	"Richford, NY, USA"	NY	East	District #01	USA
13838	"Sidney, NY, USA"	NY	East	District #01	USA
13839	"Sidney Center, NY, USA"	NY	East	District #01	USA
13840	"Smithboro, NY, USA"	NY	East	District #01	USA
13841	"Smithville Flats, NY, USA"	NY	East	District #01	USA
13842	"South Kortright, NY, USA"	NY	East	District #01	USA
13843	"South New Berlin, NY, USA"	NY	East	District #01	USA
13844	"South Plymouth, NY, USA"	NY	East	District #01	USA
13845	"Tioga Center, NY, USA"	NY	East	District #01	USA
13846	"Treadwell, NY, USA"	NY	East	District #01	USA
13847	"Trout Creek, NY, USA"	NY	East	District #01	USA
13848	"Tunnel, NY, USA"	NY	East	District #01	USA
13849	"Unadilla, NY, USA"	NY	East	District #01	USA
13850	"Vestal, NY, USA"	NY	East	District #01	USA
13851	"Vestal, NY, USA"	NY	East	District #01	USA
13856	"Walton, NY, USA"	NY	East	District #01	USA
13859	"Wells Bridge, NY, USA"	NY	East	District #01	USA
13860	"West Davenport, NY, USA"	NY	East	District #01	USA
13861	"West Oneonta, NY, USA"	NY	East	District #01	USA
13862	"Whitney Point, NY, USA"	NY	East	District #01	USA
13863	"Willet, NY, USA"	NY	East	District #01	USA
13864	"Willseyville, NY, USA"	NY	East	District #01	USA
13865	"Windsor, NY, USA"	NY	East	District #01	USA
13901	"Binghamton, NY, USA"	NY	East	District #01	USA
13902	"Binghamton, NY, USA"	NY	East	District #01	USA
13903	"Binghamton, NY, USA"	NY	East	District #01	USA
13904	"Binghamton, NY, USA"	NY	East	District #01	USA
13905	"Binghamton, NY, USA"	NY	East	District #01	USA
14001	"Akron, NY, USA"	NY	East	District #06	USA
14004	"Alden, NY, USA"	NY	East	District #06	USA
14005	"Alexander, NY, USA"	NY	East	District #06	USA
14006	"Angola, NY, USA"	NY	East	District #06	USA
14008	"Appleton, NY, USA"	NY	East	District #06	USA
14009	"Arcade, NY, USA"	NY	East	District #06	USA
14010	"Athol Springs, NY, USA"	NY	East	District #06	USA
14011	"Attica, NY, USA"	NY	East	District #06	USA
14012	"Barker, NY, USA"	NY	East	District #06	USA
14013	"Basom, NY, USA"	NY	East	District #06	USA
14020	"Batavia, NY, USA"	NY	East	District #06	USA
14021	"Batavia, NY, USA"	NY	East	District #06	USA
14024	"Bliss, NY, USA"	NY	East	District #06	USA
14025	"Boston, NY, USA"	NY	East	District #06	USA
14026	"Bowmansville, NY, USA"	NY	East	District #06	USA
14027	"Brant, NY, USA"	NY	East	District #06	USA
14028	"Burt, NY, USA"	NY	East	District #06	USA
14029	"Centerville, NY, USA"	NY	East	District #06	USA
14030	"Chaffee, NY, USA"	NY	East	District #06	USA
14031	"Clarence, NY, USA"	NY	East	District #06	USA
14032	"Clarence Center, NY, USA"	NY	East	District #06	USA
14033	"Colden, NY, USA"	NY	East	District #06	USA
14034	"Collins, NY, USA"	NY	East	District #06	USA
14035	"Collins Center, NY, USA"	NY	East	District #06	USA
14036	"Corfu, NY, USA"	NY	East	District #06	USA
14037	"Cowlesville, NY, USA"	NY	East	District #06	USA
14038	"Crittenden, NY, USA"	NY	East	District #06	USA
14039	"Dale, NY, USA"	NY	East	District #06	USA
14040	"Darien Center, NY, USA"	NY	East	District #06	USA
14041	"Dayton, NY, USA"	NY	East	District #06	USA
14042	"Delevan, NY, USA"	NY	East	District #06	USA
14043	"Depew, NY, USA"	NY	East	District #06	USA
14047	"Derby, NY, USA"	NY	East	District #06	USA
14048	"Dunkirk, NY, USA"	NY	East	District #06	USA
14051	"East Amherst, NY, USA"	NY	East	District #06	USA
14052	"East Aurora, NY, USA"	NY	East	District #06	USA
14054	"East Bethany, NY, USA"	NY	East	District #06	USA
14055	"East Concord, NY, USA"	NY	East	District #06	USA
14056	"East Pembroke, NY, USA"	NY	East	District #06	USA
14057	"Eden, NY, USA"	NY	East	District #06	USA
14058	"Elba, NY, USA"	NY	East	District #06	USA
14059	"Elma, NY, USA"	NY	East	District #06	USA
14060	"Farmersville Station, NY, USA"	NY	East	District #06	USA
14061	"Farnham, NY, USA"	NY	East	District #06	USA
14062	"Forestville, NY, USA"	NY	East	District #06	USA
14063	"Fredonia, NY, USA"	NY	East	District #06	USA
14065	"Freedom, NY, USA"	NY	East	District #06	USA
14066	"Gainesville, NY, USA"	NY	East	District #06	USA
14067	"Gasport, NY, USA"	NY	East	District #06	USA
14068	"Getzville, NY, USA"	NY	East	District #06	USA
14069	"Glenwood, NY, USA"	NY	East	District #06	USA
14070	"Gowanda, NY, USA"	NY	East	District #06	USA
14072	"Grand Island, NY, USA"	NY	East	District #06	USA
14075	"Hamburg, NY, USA"	NY	East	District #06	USA
14080	"Holland, NY, USA"	NY	East	District #06	USA
14081	"Irving, NY, USA"	NY	East	District #06	USA
14082	"Java Center, NY, USA"	NY	East	District #06	USA
14083	"Java Village, NY, USA"	NY	East	District #06	USA
14085	"Lake View, NY, USA"	NY	East	District #06	USA
14086	"Lancaster, NY, USA"	NY	East	District #06	USA
14091	"Lawtons, NY, USA"	NY	East	District #06	USA
14092	"Lewiston, NY, USA"	NY	East	District #06	USA
14094	"Lockport, NY, USA"	NY	East	District #06	USA
14095	"Lockport, NY, USA"	NY	East	District #06	USA
14098	"Lyndonville, NY, USA"	NY	East	District #06	USA
14101	"Machias, NY, USA"	NY	East	District #06	USA
14102	"Marilla, NY, USA"	NY	East	District #06	USA
14103	"Medina, NY, USA"	NY	East	District #06	USA
14105	"Middleport, NY, USA"	NY	East	District #06	USA
14107	"Model City, NY, USA"	NY	East	District #06	USA
14108	"Newfane, NY, USA"	NY	East	District #06	USA
14109	"Niagara University, NY, USA"	NY	East	District #06	USA
14110	"North Boston, NY, USA"	NY	East	District #06	USA
14111	"North Collins, NY, USA"	NY	East	District #06	USA
14112	"North Evans, NY, USA"	NY	East	District #06	USA
14113	"North Java, NY, USA"	NY	East	District #06	USA
14120	"North Tonawanda, NY, USA"	NY	East	District #06	USA
14125	"Oakfield, NY, USA"	NY	East	District #06	USA
14126	"Olcott, NY, USA"	NY	East	District #06	USA
14127	"Orchard Park, NY, USA"	NY	East	District #06	USA
14129	"Perrysburg, NY, USA"	NY	East	District #06	USA
14130	"Pike, NY, USA"	NY	East	District #06	USA
14131	"Ransomville, NY, USA"	NY	East	District #06	USA
14132	"Sanborn, NY, USA"	NY	East	District #06	USA
14133	"Sandusky, NY, USA"	NY	East	District #06	USA
14134	"Sardinia, NY, USA"	NY	East	District #06	USA
14135	"Sheridan, NY, USA"	NY	East	District #06	USA
14136	"Silver Creek, NY, USA"	NY	East	District #06	USA
14138	"South Dayton, NY, USA"	NY	East	District #06	USA
14139	"South Wales, NY, USA"	NY	East	District #06	USA
14140	"Spring Brook, NY, USA"	NY	East	District #06	USA
14141	"Springville, NY, USA"	NY	East	District #06	USA
14143	"Stafford, NY, USA"	NY	East	District #06	USA
14144	"Stella Niagara, NY, USA"	NY	East	District #06	USA
14145	"Strykersville, NY, USA"	NY	East	District #06	USA
14150	"Tonawanda, NY, USA"	NY	East	District #06	USA
14151	"Tonawanda, NY, USA"	NY	East	District #06	USA
14166	"Van Buren Point, NY, USA"	NY	East	District #06	USA
14167	"Varysburg, NY, USA"	NY	East	District #06	USA
14168	"Versailles, NY, USA"	NY	East	District #06	USA
14169	"Wales Center, NY, USA"	NY	East	District #06	USA
14170	"West Falls, NY, USA"	NY	East	District #06	USA
14171	"West Valley, NY, USA"	NY	East	District #06	USA
14172	"Wilson, NY, USA"	NY	East	District #06	USA
14173	"Yorkshire, NY, USA"	NY	East	District #06	USA
14174	"Youngstown, NY, USA"	NY	East	District #06	USA
14201	"Buffalo, NY, USA"	NY	East	District #06	USA
14202	"Buffalo, NY, USA"	NY	East	District #06	USA
14203	"Buffalo, NY, USA"	NY	East	District #06	USA
14204	"Buffalo, NY, USA"	NY	East	District #06	USA
14205	"Buffalo, NY, USA"	NY	East	District #06	USA
14206	"Buffalo, NY, USA"	NY	East	District #06	USA
14207	"Buffalo, NY, USA"	NY	East	District #06	USA
14208	"Buffalo, NY, USA"	NY	East	District #06	USA
14209	"Buffalo, NY, USA"	NY	East	District #06	USA
14210	"Buffalo, NY, USA"	NY	East	District #06	USA
14211	"Buffalo, NY, USA"	NY	East	District #06	USA
14212	"Buffalo, NY, USA"	NY	East	District #06	USA
14213	"Buffalo, NY, USA"	NY	East	District #06	USA
14214	"Buffalo, NY, USA"	NY	East	District #06	USA
14215	"Buffalo, NY, USA"	NY	East	District #06	USA
14216	"Buffalo, NY, USA"	NY	East	District #06	USA
14217	"Buffalo, NY, USA"	NY	East	District #06	USA
14218	"Buffalo, NY, USA"	NY	East	District #06	USA
14219	"Buffalo, NY, USA"	NY	East	District #06	USA
14220	"Buffalo, NY, USA"	NY	East	District #06	USA
14221	"Buffalo, NY, USA"	NY	East	District #06	USA
14222	"Buffalo, NY, USA"	NY	East	District #06	USA
14223	"Buffalo, NY, USA"	NY	East	District #06	USA
14224	"Buffalo, NY, USA"	NY	East	District #06	USA
14225	"Buffalo, NY, USA"	NY	East	District #06	USA
14226	"Buffalo, NY, USA"	NY	East	District #06	USA
14227	"Buffalo, NY, USA"	NY	East	District #06	USA
14228	"Buffalo, NY, USA"	NY	East	District #06	USA
14231	"Buffalo, NY, USA"	NY	East	District #06	USA
14233	"Buffalo, NY, USA"	NY	East	District #06	USA
14240	"Buffalo, NY, USA"	NY	East	District #06	USA
14241	"Buffalo, NY, USA"	NY	East	District #06	USA
14260	"Buffalo, NY, USA"	NY	East	District #06	USA
14261	"Buffalo, NY, USA"	NY	East	District #06	USA
14263	"Buffalo, NY, USA"	NY	East	District #06	USA
14264	"Buffalo, NY, USA"	NY	East	District #06	USA
14265	"Buffalo, NY, USA"	NY	East	District #06	USA
14267	"Buffalo, NY, USA"	NY	East	District #06	USA
14269	"Buffalo, NY, USA"	NY	East	District #06	USA
14270	"Buffalo, NY, USA"	NY	East	District #06	USA
14272	"Buffalo, NY, USA"	NY	East	District #06	USA
14273	"Buffalo, NY, USA"	NY	East	District #06	USA
14276	"Buffalo, NY, USA"	NY	East	District #06	USA
14280	"Buffalo, NY, USA"	NY	East	District #06	USA
14301	"Niagara Falls, NY, USA"	NY	East	District #06	USA
14302	"Niagara Falls, NY, USA"	NY	East	District #06	USA
14303	"Niagara Falls, NY, USA"	NY	East	District #06	USA
14304	"Niagara Falls, NY, USA"	NY	East	District #06	USA
14305	"Niagara Falls, NY, USA"	NY	East	District #06	USA
14410	"Adams Basin, NY, USA"	NY	East	District #06	USA
14411	"Albion, NY, USA"	NY	East	District #06	USA
14413	"Alton, NY, USA"	NY	East	District #06	USA
14414	"Avon, NY, USA"	NY	East	District #06	USA
14415	"Bellona, NY, USA"	NY	East	District #06	USA
14416	"Bergen, NY, USA"	NY	East	District #06	USA
14418	"Branchport, NY, USA"	NY	East	District #06	USA
14420	"Brockport, NY, USA"	NY	East	District #06	USA
14422	"Byron, NY, USA"	NY	East	District #06	USA
14423	"Caledonia, NY, USA"	NY	East	District #06	USA
14424	"Canandaigua, NY, USA"	NY	East	District #06	USA
14425	"Farmington, NY, USA"	NY	East	District #06	USA
14427	"Castile, NY, USA"	NY	East	District #06	USA
14428	"Churchville, NY, USA"	NY	East	District #06	USA
14429	"Clarendon, NY, USA"	NY	East	District #06	USA
14430	"Clarkson, NY, USA"	NY	East	District #06	USA
14432	"Clifton Springs, NY, USA"	NY	East	District #06	USA
14433	"Clyde, NY, USA"	NY	East	District #06	USA
14435	"Conesus, NY, USA"	NY	East	District #06	USA
14437	"Dansville, NY, USA"	NY	East	District #06	USA
14441	"Dresden, NY, USA"	NY	East	District #06	USA
14443	"East Bloomfield, NY, USA"	NY	East	District #06	USA
14445	"East Rochester, NY, USA"	NY	East	District #06	USA
14449	"East Williamson, NY, USA"	NY	East	District #06	USA
14450	"Fairport, NY, USA"	NY	East	District #06	USA
14452	"Fancher, NY, USA"	NY	East	District #06	USA
14453	"Fishers, NY, USA"	NY	East	District #06	USA
14454	"Geneseo, NY, USA"	NY	East	District #06	USA
14456	"Geneva, NY, USA"	NY	East	District #06	USA
14461	"Gorham, NY, USA"	NY	East	District #06	USA
14462	"Groveland, NY, USA"	NY	East	District #06	USA
14463	"Hall, NY, USA"	NY	East	District #06	USA
14464	"Hamlin, NY, USA"	NY	East	District #06	USA
14466	"Hemlock, NY, USA"	NY	East	District #06	USA
14467	"Henrietta, NY, USA"	NY	East	District #06	USA
14468	"Hilton, NY, USA"	NY	East	District #06	USA
14469	"Bloomfield, NY, USA"	NY	East	District #06	USA
14470	"Holley, NY, USA"	NY	East	District #06	USA
14471	"Honeoye, NY, USA"	NY	East	District #06	USA
14472	"Honeoye Falls, NY, USA"	NY	East	District #06	USA
14475	"Ionia, NY, USA"	NY	East	District #06	USA
14476	"Kendall, NY, USA"	NY	East	District #06	USA
14477	"Kent, NY, USA"	NY	East	District #06	USA
14478	"Keuka Park, NY, USA"	NY	East	District #06	USA
49235	"Clayton, MI, USA"	MI	East	District #18	USA
49236	"Clinton, MI, USA"	MI	East	District #18	USA
49237	"Concord, MI, USA"	MI	East	District #18	USA
49238	"Deerfield, MI, USA"	MI	East	District #14	USA
49239	"Frontier, MI, USA"	MI	East	District #18	USA
49240	"Grass Lake, MI, USA"	MI	East	District #18	USA
49241	"Hanover, MI, USA"	MI	East	District #18	USA
49242	"Hillsdale, MI, USA"	MI	East	District #18	USA
49245	"Homer, MI, USA"	MI	East	District #18	USA
49246	"Horton, MI, USA"	MI	East	District #18	USA
49247	"Hudson, MI, USA"	MI	East	District #18	USA
49248	"Jasper, MI, USA"	MI	East	District #14	USA
49249	"Jerome, MI, USA"	MI	East	District #18	USA
49250	"Jonesville, MI, USA"	MI	East	District #18	USA
49251	"Leslie, MI, USA"	MI	East	District #18	USA
49252	"Litchfield, MI, USA"	MI	East	District #18	USA
49253	"Manitou Beach, MI, USA"	MI	East	District #18	USA
49254	"Michigan Center, MI, USA"	MI	East	District #18	USA
49255	"Montgomery, MI, USA"	MI	East	District #18	USA
49256	"Morenci, MI, USA"	MI	East	District #18	USA
49257	"Moscow, MI, USA"	MI	East	District #18	USA
49258	"Mosherville, MI, USA"	MI	East	District #18	USA
49259	"Munith, MI, USA"	MI	East	District #18	USA
49261	"Napoleon, MI, USA"	MI	East	District #18	USA
49262	"North Adams, MI, USA"	MI	East	District #18	USA
49263	"Norvell, MI, USA"	MI	East	District #18	USA
49264	"Onondaga, MI, USA"	MI	East	District #18	USA
49265	"Onsted, MI, USA"	MI	East	District #18	USA
49266	"Osseo, MI, USA"	MI	East	District #18	USA
49267	"Ottawa Lake, MI, USA"	MI	East	District #14	USA
49268	"Palmyra, MI, USA"	MI	East	District #14	USA
49269	"Parma, MI, USA"	MI	East	District #18	USA
49270	"Petersburg, MI, USA"	MI	East	District #14	USA
49271	"Pittsford, MI, USA"	MI	East	District #18	USA
49272	"Pleasant Lake, MI, USA"	MI	East	District #18	USA
49274	"Reading, MI, USA"	MI	East	District #18	USA
49276	"Riga, MI, USA"	MI	East	District #14	USA
49277	"Rives Junction, MI, USA"	MI	East	District #18	USA
49279	"Sand Creek, MI, USA"	MI	East	District #14	USA
49281	"Somerset, MI, USA"	MI	East	District #18	USA
49282	"Somerset Center, MI, USA"	MI	East	District #18	USA
49283	"Spring Arbor, MI, USA"	MI	East	District #18	USA
49284	"Springport, MI, USA"	MI	East	District #18	USA
49285	"Stockbridge, MI, USA"	MI	East	District #18	USA
49286	"Tecumseh, MI, USA"	MI	East	District #18	USA
49287	"Tipton, MI, USA"	MI	East	District #18	USA
49288	"Waldron, MI, USA"	MI	East	District #18	USA
49289	"Weston, MI, USA"	MI	East	District #18	USA
49301	"Ada, MI, USA"	MI	East	District #18	USA
49302	"Alto, MI, USA"	MI	East	District #18	USA
49303	"Bailey, MI, USA"	MI	East	District #18	USA
49304	"Baldwin, MI, USA"	MI	East	District #18	USA
49305	"Barryton, MI, USA"	MI	East	District #18	USA
49306	"Belmont, MI, USA"	MI	East	District #18	USA
49307	"Big Rapids, MI, USA"	MI	East	District #18	USA
49309	"Bitely, MI, USA"	MI	East	District #18	USA
49310	"Blanchard, MI, USA"	MI	East	District #18	USA
49311	"Bradley, MI, USA"	MI	East	District #18	USA
49312	"Brohman, MI, USA"	MI	East	District #18	USA
49314	"Burnips, MI, USA"	MI	East	District #18	USA
49315	"Byron Center, MI, USA"	MI	East	District #18	USA
49316	"Caledonia, MI, USA"	MI	East	District #18	USA
49317	"Cannonsburg, MI, USA"	MI	East	District #18	USA
49318	"Casnovia, MI, USA"	MI	East	District #18	USA
49319	"Cedar Springs, MI, USA"	MI	East	District #18	USA
49320	"Chippewa Lake, MI, USA"	MI	East	District #18	USA
49321	"Comstock Park, MI, USA"	MI	East	District #18	USA
49322	"Coral, MI, USA"	MI	East	District #18	USA
49323	"Dorr, MI, USA"	MI	East	District #18	USA
49325	"Freeport, MI, USA"	MI	East	District #18	USA
49326	"Gowen, MI, USA"	MI	East	District #18	USA
49327	"Grant, MI, USA"	MI	East	District #18	USA
49328	"Hopkins, MI, USA"	MI	East	District #18	USA
49329	"Howard City, MI, USA"	MI	East	District #18	USA
49330	"Kent City, MI, USA"	MI	East	District #18	USA
49331	"Lowell, MI, USA"	MI	East	District #18	USA
49332	"Mecosta, MI, USA"	MI	East	District #18	USA
49333	"Middleville, MI, USA"	MI	East	District #18	USA
49335	"Moline, MI, USA"	MI	East	District #18	USA
49336	"Morley, MI, USA"	MI	East	District #18	USA
49337	"Newaygo, MI, USA"	MI	East	District #18	USA
49338	"Paris, MI, USA"	MI	East	District #18	USA
49339	"Pierson, MI, USA"	MI	East	District #18	USA
49340	"Remus, MI, USA"	MI	East	District #18	USA
49341	"Rockford, MI, USA"	MI	East	District #18	USA
49342	"Rodney, MI, USA"	MI	East	District #18	USA
49343	"Sand Lake, MI, USA"	MI	East	District #18	USA
49344	"Shelbyville, MI, USA"	MI	East	District #18	USA
49345	"Sparta, MI, USA"	MI	East	District #18	USA
49346	"Stanwood, MI, USA"	MI	East	District #18	USA
49347	"Trufant, MI, USA"	MI	East	District #18	USA
49348	"Wayland, MI, USA"	MI	East	District #18	USA
49349	"White Cloud, MI, USA"	MI	East	District #18	USA
49351	"Rockford, MI, USA"	MI	East	District #18	USA
49355	"Ada, MI, USA"	MI	East	District #18	USA
49356	"Ada, MI, USA"	MI	East	District #18	USA
49357	"Ada, MI, USA"	MI	East	District #18	USA
49401	"Allendale, MI, USA"	MI	East	District #18	USA
49402	"Branch, MI, USA"	MI	East	District #18	USA
49403	"Conklin, MI, USA"	MI	East	District #18	USA
49404	"Coopersville, MI, USA"	MI	East	District #18	USA
49405	"Custer, MI, USA"	MI	East	District #18	USA
49406	"Douglas, MI, USA"	MI	East	District #18	USA
49408	"Fennville, MI, USA"	MI	East	District #18	USA
49409	"Ferrysburg, MI, USA"	MI	East	District #18	USA
49410	"Fountain, MI, USA"	MI	East	District #18	USA
49411	"Free Soil, MI, USA"	MI	East	District #18	USA
49412	"Fremont, MI, USA"	MI	East	District #18	USA
49413	"Fremont, MI, USA"	MI	East	District #18	USA
49415	"Fruitport, MI, USA"	MI	East	District #18	USA
49416	"Glenn, MI, USA"	MI	East	District #18	USA
49417	"Grand Haven, MI, USA"	MI	East	District #18	USA
49418	"Grandville, MI, USA"	MI	East	District #18	USA
49419	"Hamilton, MI, USA"	MI	East	District #18	USA
49420	"Hart, MI, USA"	MI	East	District #18	USA
49421	"Hesperia, MI, USA"	MI	East	District #18	USA
49422	"Holland, MI, USA"	MI	East	District #18	USA
49423	"Holland, MI, USA"	MI	East	District #18	USA
49424	"Holland, MI, USA"	MI	East	District #18	USA
49425	"Holton, MI, USA"	MI	East	District #18	USA
49426	"Hudsonville, MI, USA"	MI	East	District #18	USA
49427	"Jamestown, MI, USA"	MI	East	District #18	USA
49428	"Jenison, MI, USA"	MI	East	District #18	USA
49429	"Jenison, MI, USA"	MI	East	District #18	USA
49430	"Lamont, MI, USA"	MI	East	District #18	USA
49431	"Ludington, MI, USA"	MI	East	District #18	USA
49434	"Macatawa, MI, USA"	MI	East	District #18	USA
49435	"Marne, MI, USA"	MI	East	District #18	USA
49436	"Mears, MI, USA"	MI	East	District #18	USA
49437	"Montague, MI, USA"	MI	East	District #18	USA
49440	"Muskegon, MI, USA"	MI	East	District #18	USA
49441	"Muskegon, MI, USA"	MI	East	District #18	USA
49442	"Muskegon, MI, USA"	MI	East	District #18	USA
49443	"Muskegon, MI, USA"	MI	East	District #18	USA
49444	"Muskegon, MI, USA"	MI	East	District #18	USA
49445	"Muskegon, MI, USA"	MI	East	District #18	USA
49446	"New Era, MI, USA"	MI	East	District #18	USA
49448	"Nunica, MI, USA"	MI	East	District #18	USA
49449	"Pentwater, MI, USA"	MI	East	District #18	USA
49450	"Pullman, MI, USA"	MI	East	District #18	USA
49451	"Ravenna, MI, USA"	MI	East	District #18	USA
49452	"Rothbury, MI, USA"	MI	East	District #18	USA
49453	"Saugatuck, MI, USA"	MI	East	District #18	USA
49454	"Scottville, MI, USA"	MI	East	District #18	USA
49455	"Shelby, MI, USA"	MI	East	District #18	USA
49456	"Spring Lake, MI, USA"	MI	East	District #18	USA
49457	"Twin Lake, MI, USA"	MI	East	District #18	USA
49458	"Walhalla, MI, USA"	MI	East	District #18	USA
49459	"Walkerville, MI, USA"	MI	East	District #18	USA
49460	"West Olive, MI, USA"	MI	East	District #18	USA
49461	"Whitehall, MI, USA"	MI	East	District #18	USA
49463	"Sylvan Beach, MI, USA"	MI	East	District #18	USA
49464	"Zeeland, MI, USA"	MI	East	District #18	USA
49468	"Grandville, MI, USA"	MI	East	District #18	USA
49501	"Grand Rapids, MI, USA"	MI	East	District #18	USA
49502	"Grand Rapids, MI, USA"	MI	East	District #18	USA
49503	"Grand Rapids, MI, USA"	MI	East	District #18	USA
49504	"Grand Rapids, MI, USA"	MI	East	District #18	USA
49505	"Grand Rapids, MI, USA"	MI	East	District #18	USA
49506	"Grand Rapids, MI, USA"	MI	East	District #18	USA
49507	"Grand Rapids, MI, USA"	MI	East	District #18	USA
49508	"Grand Rapids, MI, USA"	MI	East	District #18	USA
49509	"Wyoming, MI, USA"	MI	East	District #18	USA
49510	"Grand Rapids, MI, USA"	MI	East	District #18	USA
49512	"Grand Rapids, MI, USA"	MI	East	District #18	USA
49514	"Grand Rapids, MI, USA"	MI	East	District #18	USA
49515	"Grand Rapids, MI, USA"	MI	East	District #18	USA
49516	"Grand Rapids, MI, USA"	MI	East	District #18	USA
49518	"Grand Rapids, MI, USA"	MI	East	District #18	USA
49519	"Wyoming, MI, USA"	MI	East	District #18	USA
49523	"Grand Rapids, MI, USA"	MI	East	District #18	USA
49525	"Grand Rapids, MI, USA"	MI	East	District #18	USA
49528	"Grand Rapids, MI, USA"	MI	East	District #18	USA
49530	"Grand Rapids, MI, USA"	MI	East	District #18	USA
49534	"Grand Rapids, MI, USA"	MI	East	District #18	USA
49544	"Grand Rapids, MI, USA"	MI	East	District #18	USA
49546	"Grand Rapids, MI, USA"	MI	East	District #18	USA
49548	"Grand Rapids, MI, USA"	MI	East	District #18	USA
49555	"Grand Rapids, MI, USA"	MI	East	District #18	USA
49560	"Grand Rapids, MI, USA"	MI	East	District #18	USA
49588	"Grand Rapids, MI, USA"	MI	East	District #18	USA
49599	"Grand Rapids, MI, USA"	MI	East	District #18	USA
49601	"Cadillac, MI, USA"	MI	East	District #18	USA
49610	"Acme, MI, USA"	MI	East	District #18	USA
49611	"Alba, MI, USA"	MI	East	District #18	USA
49612	"Alden, MI, USA"	MI	East	District #18	USA
49613	"Arcadia, MI, USA"	MI	East	District #18	USA
49614	"Bear Lake, MI, USA"	MI	East	District #18	USA
49615	"Bellaire, MI, USA"	MI	East	District #18	USA
49616	"Benzonia, MI, USA"	MI	East	District #18	USA
49617	"Beulah, MI, USA"	MI	East	District #18	USA
49618	"Boon, MI, USA"	MI	East	District #18	USA
49619	"Brethren, MI, USA"	MI	East	District #18	USA
49620	"Buckley, MI, USA"	MI	East	District #18	USA
49621	"Cedar, MI, USA"	MI	East	District #18	USA
49622	"Central Lake, MI, USA"	MI	East	District #18	USA
49623	"Chase, MI, USA"	MI	East	District #18	USA
49625	"Copemish, MI, USA"	MI	East	District #18	USA
49626	"Eastlake, MI, USA"	MI	East	District #18	USA
49627	"Eastport, MI, USA"	MI	East	District #18	USA
49628	"Elberta, MI, USA"	MI	East	District #18	USA
49629	"Elk Rapids, MI, USA"	MI	East	District #18	USA
49630	"Empire, MI, USA"	MI	East	District #18	USA
49631	"Evart, MI, USA"	MI	East	District #18	USA
49632	"Falmouth, MI, USA"	MI	East	District #18	USA
49633	"Fife Lake, MI, USA"	MI	East	District #18	USA
49634	"Filer City, MI, USA"	MI	East	District #18	USA
49635	"Frankfort, MI, USA"	MI	East	District #18	USA
49636	"Glen Arbor, MI, USA"	MI	East	District #18	USA
49637	"Grawn, MI, USA"	MI	East	District #18	USA
49638	"Harrietta, MI, USA"	MI	East	District #18	USA
49639	"Hersey, MI, USA"	MI	East	District #18	USA
49640	"Honor, MI, USA"	MI	East	District #18	USA
49642	"Idlewild, MI, USA"	MI	East	District #18	USA
49643	"Interlochen, MI, USA"	MI	East	District #18	USA
49644	"Irons, MI, USA"	MI	East	District #18	USA
49645	"Kaleva, MI, USA"	MI	East	District #18	USA
49646	"Kalkaska, MI, USA"	MI	East	District #18	USA
49648	"Kewadin, MI, USA"	MI	East	District #18	USA
49649	"Kingsley, MI, USA"	MI	East	District #18	USA
49650	"Lake Ann, MI, USA"	MI	East	District #18	USA
49651	"Lake City, MI, USA"	MI	East	District #18	USA
49653	"Lake Leelanau, MI, USA"	MI	East	District #18	USA
49654	"Leland, MI, USA"	MI	East	District #18	USA
49655	"Leroy, MI, USA"	MI	East	District #18	USA
49656	"Luther, MI, USA"	MI	East	District #18	USA
49657	"Mc Bain, MI, USA"	MI	East	District #18	USA
49659	"Mancelona, MI, USA"	MI	East	District #18	USA
49660	"Manistee, MI, USA"	MI	East	District #18	USA
49663	"Manton, MI, USA"	MI	East	District #18	USA
49664	"Maple City, MI, USA"	MI	East	District #18	USA
49665	"Marion, MI, USA"	MI	East	District #18	USA
49666	"Mayfield, MI, USA"	MI	East	District #18	USA
49667	"Merritt, MI, USA"	MI	East	District #18	USA
49668	"Mesick, MI, USA"	MI	East	District #18	USA
49670	"Northport, MI, USA"	MI	East	District #18	USA
49673	"Old Mission, MI, USA"	MI	East	District #18	USA
49674	"Omena, MI, USA"	MI	East	District #18	USA
49675	"Onekama, MI, USA"	MI	East	District #18	USA
49676	"Rapid City, MI, USA"	MI	East	District #18	USA
49677	"Reed City, MI, USA"	MI	East	District #18	USA
49679	"Sears, MI, USA"	MI	East	District #18	USA
49680	"South Boardman, MI, USA"	MI	East	District #18	USA
49682	"Suttons Bay, MI, USA"	MI	East	District #18	USA
49683	"Thompsonville, MI, USA"	MI	East	District #18	USA
49684	"Traverse City, MI, USA"	MI	East	District #18	USA
49685	"Traverse City, MI, USA"	MI	East	District #18	USA
49686	"Traverse City, MI, USA"	MI	East	District #18	USA
49688	"Tustin, MI, USA"	MI	East	District #18	USA
49689	"Wellston, MI, USA"	MI	East	District #18	USA
49690	"Williamsburg, MI, USA"	MI	East	District #18	USA
49696	"Traverse City, MI, USA"	MI	East	District #18	USA
49701	"Mackinaw City, MI, USA"	MI	East	District #18	USA
49705	"Afton, MI, USA"	MI	East	District #18	USA
49706	"Alanson, MI, USA"	MI	East	District #18	USA
49707	"Alpena, MI, USA"	MI	East	District #18	USA
49709	"Atlanta, MI, USA"	MI	East	District #18	USA
49710	"Barbeau, MI, USA"	MI	East	District #18	USA
49711	"Bay Shore, MI, USA"	MI	East	District #18	USA
49712	"Boyne City, MI, USA"	MI	East	District #18	USA
49713	"Boyne Falls, MI, USA"	MI	East	District #18	USA
49715	"Brimley, MI, USA"	MI	East	District #18	USA
49716	"Brutus, MI, USA"	MI	East	District #18	USA
49717	"Burt Lake, MI, USA"	MI	East	District #18	USA
49718	"Carp Lake, MI, USA"	MI	East	District #18	USA
49719	"Cedarville, MI, USA"	MI	East	District #18	USA
49720	"Charlevoix, MI, USA"	MI	East	District #18	USA
49721	"Cheboygan, MI, USA"	MI	East	District #18	USA
49722	"Conway, MI, USA"	MI	East	District #18	USA
49723	"Cross Village, MI, USA"	MI	East	District #18	USA
49724	"Dafter, MI, USA"	MI	East	District #18	USA
49725	"De Tour Village, MI, USA"	MI	East	District #18	USA
49726	"Drummond Island, MI, USA"	MI	East	District #18	USA
49727	"East Jordan, MI, USA"	MI	East	District #18	USA
49728	"Eckerman, MI, USA"	MI	Central	District #26	USA
49729	"Ellsworth, MI, USA"	MI	East	District #18	USA
49730	"Elmira, MI, USA"	MI	East	District #18	USA
49733	"Frederic, MI, USA"	MI	East	District #18	USA
49734	"Gaylord, MI, USA"	MI	East	District #18	USA
49735	"Gaylord, MI, USA"	MI	East	District #18	USA
49736	"Goetzville, MI, USA"	MI	East	District #18	USA
49737	"Good Hart, MI, USA"	MI	East	District #18	USA
49738	"Grayling, MI, USA"	MI	East	District #18	USA
49739	"Grayling, MI, USA"	MI	East	District #18	USA
49740	"Harbor Springs, MI, USA"	MI	East	District #18	USA
49743	"Hawks, MI, USA"	MI	East	District #18	USA
49744	"Herron, MI, USA"	MI	East	District #18	USA
49745	"Hessel, MI, USA"	MI	East	District #18	USA
49746	"Hillman, MI, USA"	MI	East	District #18	USA
49747	"Hubbard Lake, MI, USA"	MI	East	District #18	USA
49748	"Hulbert, MI, USA"	MI	Central	District #26	USA
49749	"Indian River, MI, USA"	MI	East	District #18	USA
49751	"Johannesburg, MI, USA"	MI	East	District #18	USA
49752	"Kinross, MI, USA"	MI	East	District #18	USA
49753	"Lachine, MI, USA"	MI	East	District #18	USA
49755	"Levering, MI, USA"	MI	East	District #18	USA
49756	"Lewiston, MI, USA"	MI	East	District #18	USA
49757	"Mackinac Island, MI, USA"	MI	East	District #18	USA
49759	"Millersburg, MI, USA"	MI	East	District #18	USA
49760	"Moran, MI, USA"	MI	East	District #18	USA
49761	"Mullett Lake, MI, USA"	MI	East	District #18	USA
49762	"Naubinway, MI, USA"	MI	East	District #18	USA
49764	"Oden, MI, USA"	MI	East	District #18	USA
49765	"Onaway, MI, USA"	MI	East	District #18	USA
49766	"Ossineke, MI, USA"	MI	East	District #18	USA
49768	"Paradise, MI, USA"	MI	Central	District #26	USA
49769	"Pellston, MI, USA"	MI	East	District #18	USA
49770	"Petoskey, MI, USA"	MI	East	District #18	USA
49774	"Pickford, MI, USA"	MI	East	District #18	USA
49775	"Pointe Aux Pins, MI, USA"	MI	East	District #18	USA
49776	"Posen, MI, USA"	MI	East	District #18	USA
49777	"Presque Isle, MI, USA"	MI	East	District #18	USA
49779	"Rogers City, MI, USA"	MI	East	District #18	USA
49780	"Rudyard, MI, USA"	MI	East	District #18	USA
49781	"Saint Ignace, MI, USA"	MI	East	District #18	USA
49782	"Beaver Island, MI, USA"	MI	East	District #18	USA
49783	"Sault Sainte Marie, MI, USA"	MI	East	District #18	USA
49784	"Kincheloe, MI, USA"	MI	East	District #18	USA
49785	"Kincheloe, MI, USA"	MI	East	District #18	USA
49786	"Kincheloe, MI, USA"	MI	East	District #18	USA
49788	"Kincheloe, MI, USA"	MI	East	District #18	USA
49791	"Topinabee, MI, USA"	MI	East	District #18	USA
49792	"Tower, MI, USA"	MI	East	District #18	USA
49793	"Trout Lake, MI, USA"	MI	Central	District #26	USA
49795	"Vanderbilt, MI, USA"	MI	East	District #18	USA
49796	"Walloon Lake, MI, USA"	MI	East	District #18	USA
49797	"Waters, MI, USA"	MI	East	District #18	USA
49799	"Wolverine, MI, USA"	MI	East	District #18	USA
49801	"Iron Mountain, MI, USA"	MI	Central	District #26	USA
49802	"Kingsford, MI, USA"	MI	Central	District #26	USA
49805	"Allouez, MI, USA"	MI	Central	District #26	USA
49806	"Au Train, MI, USA"	MI	Central	District #26	USA
49807	"Bark River, MI, USA"	MI	Central	District #26	USA
49808	"Big Bay, MI, USA"	MI	Central	District #26	USA
49812	"Carney, MI, USA"	MI	Central	District #26	USA
49814	"Champion, MI, USA"	MI	Central	District #26	USA
49815	"Channing, MI, USA"	MI	Central	District #26	USA
49816	"Chatham, MI, USA"	MI	Central	District #26	USA
49817	"Cooks, MI, USA"	MI	Central	District #26	USA
49818	"Cornell, MI, USA"	MI	Central	District #26	USA
49819	"Arnold, MI, USA"	MI	Central	District #26	USA
49820	"Curtis, MI, USA"	MI	Central	District #26	USA
49821	"Daggett, MI, USA"	MI	Central	District #26	USA
49822	"Deerton, MI, USA"	MI	Central	District #26	USA
49825	"Eben Junction, MI, USA"	MI	Central	District #26	USA
49826	"Rumely, MI, USA"	MI	Central	District #26	USA
49827	"Engadine, MI, USA"	MI	Central	District #26	USA
49829	"Escanaba, MI, USA"	MI	Central	District #26	USA
49831	"Felch, MI, USA"	MI	Central	District #26	USA
49833	"Little Lake, MI, USA"	MI	Central	District #26	USA
60675	"Chicago, IL, USA"	IL	Central	District #31	USA
99160	"Orient, WA, USA"	WA	West	District #33	USA
99161	"Palouse, WA, USA"	WA	West	District #33	USA
99163	"Pullman, WA, USA"	WA	West	District #33	USA
99164	"Pullman, WA, USA"	WA	West	District #33	USA
99166	"Republic, WA, USA"	WA	West	District #33	USA
99167	"Rice, WA, USA"	WA	West	District #33	USA
99169	"Ritzville, WA, USA"	WA	West	District #33	USA
99170	"Rosalia, WA, USA"	WA	West	District #33	USA
99171	"Saint John, WA, USA"	WA	West	District #33	USA
99173	"Springdale, WA, USA"	WA	West	District #33	USA
99174	"Steptoe, WA, USA"	WA	West	District #33	USA
99176	"Thornton, WA, USA"	WA	West	District #33	USA
99179	"Uniontown, WA, USA"	WA	West	District #33	USA
99180	"Usk, WA, USA"	WA	West	District #33	USA
99181	"Valley, WA, USA"	WA	West	District #33	USA
99185	"Wilbur, WA, USA"	WA	West	District #33	USA
99201	"Spokane, WA, USA"	WA	West	District #33	USA
99202	"Spokane, WA, USA"	WA	West	District #33	USA
99203	"Spokane, WA, USA"	WA	West	District #33	USA
99204	"Spokane, WA, USA"	WA	West	District #33	USA
99205	"Spokane, WA, USA"	WA	West	District #33	USA
99206	"Spokane, WA, USA"	WA	West	District #33	USA
99207	"Spokane, WA, USA"	WA	West	District #33	USA
99208	"Spokane, WA, USA"	WA	West	District #33	USA
99209	"Spokane, WA, USA"	WA	West	District #33	USA
99210	"Spokane, WA, USA"	WA	West	District #33	USA
99211	"Spokane, WA, USA"	WA	West	District #33	USA
99212	"Spokane, WA, USA"	WA	West	District #33	USA
99213	"Spokane, WA, USA"	WA	West	District #33	USA
99214	"Spokane, WA, USA"	WA	West	District #33	USA
99215	"Spokane, WA, USA"	WA	West	District #33	USA
99216	"Spokane, WA, USA"	WA	West	District #33	USA
99217	"Spokane, WA, USA"	WA	West	District #33	USA
99218	"Spokane, WA, USA"	WA	West	District #33	USA
99219	"Spokane, WA, USA"	WA	West	District #33	USA
99220	"Spokane, WA, USA"	WA	West	District #33	USA
99223	"Spokane, WA, USA"	WA	West	District #33	USA
99224	"Spokane, WA, USA"	WA	West	District #33	USA
99228	"Spokane, WA, USA"	WA	West	District #33	USA
99251	"Spokane, WA, USA"	WA	West	District #33	USA
99252	"Spokane, WA, USA"	WA	West	District #33	USA
99256	"Spokane, WA, USA"	WA	West	District #33	USA
99258	"Spokane, WA, USA"	WA	West	District #33	USA
99260	"Spokane, WA, USA"	WA	West	District #33	USA
99301	"Pasco, WA, USA"	WA	West	District #33	USA
99302	"Pasco, WA, USA"	WA	West	District #33	USA
99320	"Benton City, WA, USA"	WA	West	District #33	USA
99321	"Beverly, WA, USA"	WA	West	District #33	USA
99322	"Bickleton, WA, USA"	WA	West	District #33	USA
99323	"Burbank, WA, USA"	WA	West	District #33	USA
99324	"College Place, WA, USA"	WA	West	District #33	USA
99326	"Connell, WA, USA"	WA	West	District #33	USA
99328	"Dayton, WA, USA"	WA	West	District #33	USA
99329	"Dixie, WA, USA"	WA	West	District #33	USA
99330	"Eltopia, WA, USA"	WA	West	District #33	USA
99333	"Hooper, WA, USA"	WA	West	District #33	USA
99335	"Kahlotus, WA, USA"	WA	West	District #33	USA
99336	"Kennewick, WA, USA"	WA	West	District #33	USA
99337	"Kennewick, WA, USA"	WA	West	District #33	USA
99338	"Kennewick, WA, USA"	WA	West	District #33	USA
99341	"Lind, WA, USA"	WA	West	District #33	USA
99343	"Mesa, WA, USA"	WA	West	District #33	USA
99344	"Othello, WA, USA"	WA	West	District #33	USA
99345	"Paterson, WA, USA"	WA	West	District #33	USA
99346	"Plymouth, WA, USA"	WA	West	District #33	USA
99347	"Pomeroy, WA, USA"	WA	West	District #33	USA
99348	"Prescott, WA, USA"	WA	West	District #33	USA
99349	"Mattawa, WA, USA"	WA	West	District #33	USA
99350	"Prosser, WA, USA"	WA	West	District #33	USA
99352	"Richland, WA, USA"	WA	West	District #33	USA
99353	"West Richland, WA, USA"	WA	West	District #33	USA
99354	"Richland, WA, USA"	WA	West	District #33	USA
99356	"Roosevelt, WA, USA"	WA	West	District #33	USA
99357	"Royal City, WA, USA"	WA	West	District #33	USA
99359	"Starbuck, WA, USA"	WA	West	District #33	USA
99360	"Touchet, WA, USA"	WA	West	District #33	USA
99361	"Waitsburg, WA, USA"	WA	West	District #33	USA
99362	"Walla Walla, WA, USA"	WA	West	District #33	USA
99363	"Wallula, WA, USA"	WA	West	District #33	USA
99371	"Washtucna, WA, USA"	WA	West	District #33	USA
99401	"Anatone, WA, USA"	WA	West	District #33	USA
99402	"Asotin, WA, USA"	WA	West	District #33	USA
99403	"Clarkston, WA, USA"	WA	West	District #33	USA
99501	"Anchorage, AK, USA"	AK	West	District #34	USA
99502	"Anchorage, AK, USA"	AK	West	District #34	USA
99503	"Anchorage, AK, USA"	AK	West	District #34	USA
99504	"Anchorage, AK, USA"	AK	West	District #34	USA
99505	"Jber, AK, USA"	AK	West	District #34	USA
99506	"Jber, AK, USA"	AK	West	District #34	USA
99507	"Anchorage, AK, USA"	AK	West	District #34	USA
99508	"Anchorage, AK, USA"	AK	West	District #34	USA
99509	"Anchorage, AK, USA"	AK	West	District #34	USA
99510	"Anchorage, AK, USA"	AK	West	District #34	USA
99511	"Anchorage, AK, USA"	AK	West	District #34	USA
99513	"Anchorage, AK, USA"	AK	West	District #34	USA
99514	"Anchorage, AK, USA"	AK	West	District #34	USA
99515	"Anchorage, AK, USA"	AK	West	District #34	USA
99516	"Anchorage, AK, USA"	AK	West	District #34	USA
99517	"Anchorage, AK, USA"	AK	West	District #34	USA
99518	"Anchorage, AK, USA"	AK	West	District #34	USA
99519	"Anchorage, AK, USA"	AK	West	District #34	USA
99520	"Anchorage, AK, USA"	AK	West	District #34	USA
99521	"Anchorage, AK, USA"	AK	West	District #34	USA
99522	"Anchorage, AK, USA"	AK	West	District #34	USA
99523	"Anchorage, AK, USA"	AK	West	District #34	USA
99524	"Anchorage, AK, USA"	AK	West	District #34	USA
99529	"Anchorage, AK, USA"	AK	West	District #34	USA
99530	"Anchorage, AK, USA"	AK	West	District #34	USA
99540	"Indian, AK, USA"	AK	West	District #34	USA
99545	"Kongiganak, AK, USA"	AK	West	District #34	USA
99546	"Adak, AK, USA"	AK	West	District #34	USA
99547	"Atka, AK, USA"	AK	West	District #34	USA
99548	"Chignik Lake, AK, USA"	AK	West	District #34	USA
99549	"Port Heiden, AK, USA"	AK	West	District #34	USA
99550	"Port Lions, AK, USA"	AK	West	District #34	USA
99551	"Akiachak, AK, USA"	AK	West	District #34	USA
99552	"Akiak, AK, USA"	AK	West	District #34	USA
99553	"Akutan, AK, USA"	AK	West	District #34	USA
99554	"Alakanuk, AK, USA"	AK	West	District #34	USA
99555	"Aleknagik, AK, USA"	AK	West	District #34	USA
99556	"Anchor Point, AK, USA"	AK	West	District #34	USA
99557	"Aniak, AK, USA"	AK	West	District #34	USA
99558	"Anvik, AK, USA"	AK	West	District #34	USA
99559	"Bethel, AK, USA"	AK	West	District #34	USA
99561	"Chefornak, AK, USA"	AK	West	District #34	USA
99563	"Chevak, AK, USA"	AK	West	District #34	USA
99564	"Chignik, AK, USA"	AK	West	District #34	USA
99565	"Chignik Lagoon, AK, USA"	AK	West	District #34	USA
99566	"Chitina, AK, USA"	AK	West	District #34	USA
99567	"Chugiak, AK, USA"	AK	West	District #34	USA
99568	"Clam Gulch, AK, USA"	AK	West	District #34	USA
99569	"Clarks Point, AK, USA"	AK	West	District #34	USA
99571	"Cold Bay, AK, USA"	AK	West	District #34	USA
99572	"Cooper Landing, AK, USA"	AK	West	District #34	USA
99573	"Copper Center, AK, USA"	AK	West	District #34	USA
99574	"Cordova, AK, USA"	AK	West	District #34	USA
99575	"Crooked Creek, AK, USA"	AK	West	District #34	USA
99576	"Dillingham, AK, USA"	AK	West	District #34	USA
99577	"Eagle River, AK, USA"	AK	West	District #34	USA
99578	"Eek, AK, USA"	AK	West	District #34	USA
99579	"Egegik, AK, USA"	AK	West	District #34	USA
99580	"Ekwok, AK, USA"	AK	West	District #34	USA
99581	"Emmonak, AK, USA"	AK	West	District #34	USA
99583	"False Pass, AK, USA"	AK	West	District #34	USA
99585	"Marshall, AK, USA"	AK	West	District #34	USA
99586	"Gakona, AK, USA"	AK	West	District #34	USA
99587	"Girdwood, AK, USA"	AK	West	District #34	USA
99588	"Glennallen, AK, USA"	AK	West	District #34	USA
99589	"Goodnews Bay, AK, USA"	AK	West	District #34	USA
99590	"Grayling, AK, USA"	AK	West	District #34	USA
99591	"Saint George Island, AK, USA"	AK	West	District #34	USA
99599	"Anchorage, AK, USA"	AK	West	District #34	USA
99602	"Holy Cross, AK, USA"	AK	West	District #34	USA
99603	"Homer, AK, USA"	AK	West	District #34	USA
99604	"Hooper Bay, AK, USA"	AK	West	District #34	USA
99605	"Hope, AK, USA"	AK	West	District #34	USA
99606	"Iliamna, AK, USA"	AK	West	District #34	USA
99607	"Kalskag, AK, USA"	AK	West	District #34	USA
99608	"Karluk, AK, USA"	AK	West	District #34	USA
99609	"Kasigluk, AK, USA"	AK	West	District #34	USA
99610	"Kasilof, AK, USA"	AK	West	District #34	USA
99611	"Kenai, AK, USA"	AK	West	District #34	USA
99612	"King Cove, AK, USA"	AK	West	District #34	USA
99613	"King Salmon, AK, USA"	AK	West	District #34	USA
99614	"Kipnuk, AK, USA"	AK	West	District #34	USA
99615	"Kodiak, AK, USA"	AK	West	District #34	USA
99619	"Kodiak, AK, USA"	AK	West	District #34	USA
99620	"Kotlik, AK, USA"	AK	West	District #34	USA
99621	"Kwethluk, AK, USA"	AK	West	District #34	USA
99622	"Kwigillingok, AK, USA"	AK	West	District #34	USA
99623	"Wasilla, AK, USA"	AK	West	District #34	USA
99624	"Larsen Bay, AK, USA"	AK	West	District #34	USA
99625	"Levelock, AK, USA"	AK	West	District #34	USA
99626	"Lower Kalskag, AK, USA"	AK	West	District #34	USA
99627	"Mc Grath, AK, USA"	AK	West	District #34	USA
99628	"Manokotak, AK, USA"	AK	West	District #34	USA
99629	"Wasilla, AK, USA"	AK	West	District #34	USA
99630	"Mekoryuk, AK, USA"	AK	West	District #34	USA
99631	"Moose Pass, AK, USA"	AK	West	District #34	USA
99632	"Mountain Village, AK, USA"	AK	West	District #34	USA
99633	"Naknek, AK, USA"	AK	West	District #34	USA
99634	"Napakiak, AK, USA"	AK	West	District #34	USA
99635	"Nikiski, AK, USA"	AK	West	District #34	USA
99636	"New Stuyahok, AK, USA"	AK	West	District #34	USA
99637	"Toksook Bay, AK, USA"	AK	West	District #34	USA
99638	"Nikolski, AK, USA"	AK	West	District #34	USA
99639	"Ninilchik, AK, USA"	AK	West	District #34	USA
99640	"Nondalton, AK, USA"	AK	West	District #34	USA
99641	"Nunapitchuk, AK, USA"	AK	West	District #34	USA
99643	"Old Harbor, AK, USA"	AK	West	District #34	USA
99644	"Ouzinkie, AK, USA"	AK	West	District #34	USA
99645	"Palmer, AK, USA"	AK	West	District #34	USA
99647	"Pedro Bay, AK, USA"	AK	West	District #34	USA
99648	"Perryville, AK, USA"	AK	West	District #34	USA
99649	"Pilot Point, AK, USA"	AK	West	District #34	USA
99650	"Pilot Station, AK, USA"	AK	West	District #34	USA
99651	"Platinum, AK, USA"	AK	West	District #34	USA
99652	"Big Lake, AK, USA"	AK	West	District #34	USA
99653	"Port Alsworth, AK, USA"	AK	West	District #34	USA
99654	"Wasilla, AK, USA"	AK	West	District #34	USA
99655	"Quinhagak, AK, USA"	AK	West	District #34	USA
99656	"Red Devil, AK, USA"	AK	West	District #34	USA
99657	"Russian Mission, AK, USA"	AK	West	District #34	USA
99658	"Saint Marys, AK, USA"	AK	West	District #34	USA
99659	"Saint Michael, AK, USA"	AK	West	District #34	USA
99660	"Saint Paul Island, AK, USA"	AK	West	District #34	USA
99661	"Sand Point, AK, USA"	AK	West	District #34	USA
99662	"Scammon Bay, AK, USA"	AK	West	District #34	USA
99663	"Seldovia, AK, USA"	AK	West	District #34	USA
99664	"Seward, AK, USA"	AK	West	District #34	USA
99665	"Shageluk, AK, USA"	AK	West	District #34	USA
99666	"Nunam Iqua, AK, USA"	AK	West	District #34	USA
99667	"Skwentna, AK, USA"	AK	West	District #34	USA
99668	"Sleetmute, AK, USA"	AK	West	District #34	USA
99669	"Soldotna, AK, USA"	AK	West	District #34	USA
99670	"South Naknek, AK, USA"	AK	West	District #34	USA
99671	"Stebbins, AK, USA"	AK	West	District #34	USA
99672	"Sterling, AK, USA"	AK	West	District #34	USA
99674	"Sutton, AK, USA"	AK	West	District #34	USA
99675	"Takotna, AK, USA"	AK	West	District #34	USA
99676	"Talkeetna, AK, USA"	AK	West	District #34	USA
99677	"Tatitlek, AK, USA"	AK	West	District #34	USA
99678	"Togiak, AK, USA"	AK	West	District #34	USA
99679	"Tuluksak, AK, USA"	AK	West	District #34	USA
99680	"Tuntutuliak, AK, USA"	AK	West	District #34	USA
99681	"Tununak, AK, USA"	AK	West	District #34	USA
99682	"Tyonek, AK, USA"	AK	West	District #34	USA
99683	"Trapper Creek, AK, USA"	AK	West	District #34	USA
99684	"Unalakleet, AK, USA"	AK	West	District #34	USA
99685	"Unalaska, AK, USA"	AK	West	District #34	USA
99686	"Valdez, AK, USA"	AK	West	District #34	USA
99687	"Wasilla, AK, USA"	AK	West	District #34	USA
99688	"Willow, AK, USA"	AK	West	District #34	USA
99689	"Yakutat, AK, USA"	AK	West	District #34	USA
99690	"Nightmute, AK, USA"	AK	West	District #34	USA
99691	"Nikolai, AK, USA"	AK	West	District #34	USA
99692	"Dutch Harbor, AK, USA"	AK	West	District #34	USA
99693	"Whittier, AK, USA"	AK	West	District #34	USA
99694	"Houston, AK, USA"	AK	West	District #34	USA
99695	"Anchorage, AK, USA"	AK	West	District #34	USA
99697	"Kodiak, AK, USA"	AK	West	District #34	USA
99701	"Fairbanks, AK, USA"	AK	West	District #34	USA
99702	"Eielson Afb, AK, USA"	AK	West	District #34	USA
99703	"Fort Wainwright, AK, USA"	AK	West	District #34	USA
99704	"Clear, AK, USA"	AK	West	District #34	USA
99705	"North Pole, AK, USA"	AK	West	District #34	USA
99706	"Fairbanks, AK, USA"	AK	West	District #34	USA
99707	"Fairbanks, AK, USA"	AK	West	District #34	USA
99708	"Fairbanks, AK, USA"	AK	West	District #34	USA
99709	"Fairbanks, AK, USA"	AK	West	District #34	USA
99710	"Fairbanks, AK, USA"	AK	West	District #34	USA
99711	"Fairbanks, AK, USA"	AK	West	District #34	USA
99712	"Fairbanks, AK, USA"	AK	West	District #34	USA
99714	"Salcha, AK, USA"	AK	West	District #34	USA
99716	"Two Rivers, AK, USA"	AK	West	District #34	USA
99720	"Allakaket, AK, USA"	AK	West	District #34	USA
99721	"Anaktuvuk Pass, AK, USA"	AK	West	District #34	USA
99722	"Arctic Village, AK, USA"	AK	West	District #34	USA
99723	"Barrow, AK, USA"	AK	West	District #34	USA
99724	"Beaver, AK, USA"	AK	West	District #34	USA
99725	"Ester, AK, USA"	AK	West	District #34	USA
99726	"Bettles Field, AK, USA"	AK	West	District #34	USA
99727	"Buckland, AK, USA"	AK	West	District #34	USA
99729	"Cantwell, AK, USA"	AK	West	District #34	USA
99730	"Central, AK, USA"	AK	West	District #34	USA
99731	"Fort Greely, AK, USA"	AK	West	District #34	USA
99732	"Chicken, AK, USA"	AK	West	District #34	USA
99733	"Circle, AK, USA"	AK	West	District #34	USA
99734	"Prudhoe Bay, AK, USA"	AK	West	District #34	USA
99736	"Deering, AK, USA"	AK	West	District #34	USA
99737	"Delta Junction, AK, USA"	AK	West	District #34	USA
99738	"Eagle, AK, USA"	AK	West	District #34	USA
99739	"Elim, AK, USA"	AK	West	District #34	USA
99740	"Fort Yukon, AK, USA"	AK	West	District #34	USA
99741	"Galena, AK, USA"	AK	West	District #34	USA
99742	"Gambell, AK, USA"	AK	West	District #34	USA
99743	"Healy, AK, USA"	AK	West	District #34	USA
99744	"Anderson, AK, USA"	AK	West	District #34	USA
99745	"Hughes, AK, USA"	AK	West	District #34	USA
99746	"Huslia, AK, USA"	AK	West	District #34	USA
99747	"Kaktovik, AK, USA"	AK	West	District #34	USA
99748	"Kaltag, AK, USA"	AK	West	District #34	USA
99749	"Kiana, AK, USA"	AK	West	District #34	USA
99750	"Kivalina, AK, USA"	AK	West	District #34	USA
99751	"Kobuk, AK, USA"	AK	West	District #34	USA
99752	"Kotzebue, AK, USA"	AK	West	District #34	USA
99753	"Koyuk, AK, USA"	AK	West	District #34	USA
99754	"Koyukuk, AK, USA"	AK	West	District #34	USA
99755	"Denali National Park, AK, USA"	AK	West	District #34	USA
99756	"Manley Hot Springs, AK, USA"	AK	West	District #34	USA
99757	"Lake Minchumina, AK, USA"	AK	West	District #34	USA
99758	"Minto, AK, USA"	AK	West	District #34	USA
99759	"Point Lay, AK, USA"	AK	West	District #34	USA
99760	"Nenana, AK, USA"	AK	West	District #34	USA
99761	"Noatak, AK, USA"	AK	West	District #34	USA
99762	"Nome, AK, USA"	AK	West	District #34	USA
49834	"Foster City, MI, USA"	MI	Central	District #26	USA
49835	"Garden, MI, USA"	MI	Central	District #26	USA
49836	"Germfask, MI, USA"	MI	Central	District #26	USA
49837	"Gladstone, MI, USA"	MI	Central	District #26	USA
49838	"Gould City, MI, USA"	MI	Central	District #26	USA
49839	"Grand Marais, MI, USA"	MI	Central	District #26	USA
49840	"Gulliver, MI, USA"	MI	Central	District #26	USA
49841	"Gwinn, MI, USA"	MI	Central	District #26	USA
49845	"Harris, MI, USA"	MI	Central	District #26	USA
49847	"Hermansville, MI, USA"	MI	Central	District #26	USA
49848	"Ingalls, MI, USA"	MI	Central	District #26	USA
49849	"Ishpeming, MI, USA"	MI	Central	District #26	USA
49852	"Loretto, MI, USA"	MI	Central	District #26	USA
49853	"Mc Millan, MI, USA"	MI	Central	District #26	USA
49854	"Manistique, MI, USA"	MI	Central	District #26	USA
49855	"Marquette, MI, USA"	MI	Central	District #26	USA
49858	"Menominee, MI, USA"	MI	Central	District #26	USA
49861	"Michigamme, MI, USA"	MI	Central	District #26	USA
49862	"Munising, MI, USA"	MI	Central	District #26	USA
49863	"Nadeau, MI, USA"	MI	Central	District #26	USA
49864	"Nahma, MI, USA"	MI	Central	District #26	USA
49865	"National Mine, MI, USA"	MI	Central	District #26	USA
49866	"Negaunee, MI, USA"	MI	Central	District #26	USA
49868	"Newberry, MI, USA"	MI	Central	District #26	USA
49870	"Norway, MI, USA"	MI	Central	District #26	USA
49871	"Palmer, MI, USA"	MI	Central	District #26	USA
49872	"Perkins, MI, USA"	MI	Central	District #26	USA
49873	"Perronville, MI, USA"	MI	Central	District #26	USA
49874	"Powers, MI, USA"	MI	Central	District #26	USA
49876	"Quinnesec, MI, USA"	MI	Central	District #26	USA
49877	"Ralph, MI, USA"	MI	Central	District #26	USA
49878	"Rapid River, MI, USA"	MI	Central	District #26	USA
49879	"Republic, MI, USA"	MI	Central	District #26	USA
49880	"Rock, MI, USA"	MI	Central	District #26	USA
49881	"Sagola, MI, USA"	MI	Central	District #26	USA
49883	"Seney, MI, USA"	MI	Central	District #26	USA
49884	"Shingleton, MI, USA"	MI	Central	District #26	USA
49885	"Skandia, MI, USA"	MI	Central	District #26	USA
49886	"Spalding, MI, USA"	MI	Central	District #26	USA
49887	"Stephenson, MI, USA"	MI	Central	District #26	USA
49891	"Trenary, MI, USA"	MI	Central	District #26	USA
49892	"Vulcan, MI, USA"	MI	Central	District #26	USA
49893	"Wallace, MI, USA"	MI	Central	District #26	USA
49894	"Wells, MI, USA"	MI	Central	District #26	USA
49895	"Wetmore, MI, USA"	MI	Central	District #26	USA
49896	"Wilson, MI, USA"	MI	Central	District #26	USA
49901	"Ahmeek, MI, USA"	MI	Central	District #26	USA
49902	"Alpha, MI, USA"	MI	Central	District #26	USA
49903	"Amasa, MI, USA"	MI	Central	District #26	USA
49905	"Atlantic Mine, MI, USA"	MI	Central	District #26	USA
49908	"Baraga, MI, USA"	MI	Central	District #26	USA
49910	"Bergland, MI, USA"	MI	Central	District #26	USA
49911	"Bessemer, MI, USA"	MI	Central	District #26	USA
49912	"Bruce Crossing, MI, USA"	MI	Central	District #26	USA
49913	"Calumet, MI, USA"	MI	Central	District #26	USA
49915	"Caspian, MI, USA"	MI	Central	District #26	USA
49916	"Chassell, MI, USA"	MI	Central	District #26	USA
49917	"Copper City, MI, USA"	MI	Central	District #26	USA
49918	"Copper Harbor, MI, USA"	MI	Central	District #26	USA
49919	"Covington, MI, USA"	MI	Central	District #26	USA
49920	"Crystal Falls, MI, USA"	MI	Central	District #26	USA
49921	"Dodgeville, MI, USA"	MI	Central	District #26	USA
49922	"Dollar Bay, MI, USA"	MI	Central	District #26	USA
49925	"Ewen, MI, USA"	MI	Central	District #26	USA
49927	"Gaastra, MI, USA"	MI	Central	District #26	USA
49929	"Greenland, MI, USA"	MI	Central	District #26	USA
49930	"Hancock, MI, USA"	MI	Central	District #26	USA
49931	"Houghton, MI, USA"	MI	Central	District #26	USA
49934	"Hubbell, MI, USA"	MI	Central	District #26	USA
49935	"Iron River, MI, USA"	MI	Central	District #26	USA
49938	"Ironwood, MI, USA"	MI	Central	District #26	USA
49942	"Kearsarge, MI, USA"	MI	Central	District #26	USA
49945	"Lake Linden, MI, USA"	MI	Central	District #26	USA
49946	"Lanse, MI, USA"	MI	Central	District #26	USA
49947	"Marenisco, MI, USA"	MI	Central	District #26	USA
49948	"Mass City, MI, USA"	MI	Central	District #26	USA
49950	"Mohawk, MI, USA"	MI	Central	District #26	USA
49952	"Nisula, MI, USA"	MI	Central	District #26	USA
49953	"Ontonagon, MI, USA"	MI	Central	District #26	USA
49955	"Painesdale, MI, USA"	MI	Central	District #26	USA
49958	"Pelkie, MI, USA"	MI	Central	District #26	USA
49959	"Ramsay, MI, USA"	MI	Central	District #26	USA
49960	"Rockland, MI, USA"	MI	Central	District #26	USA
49961	"Sidnaw, MI, USA"	MI	Central	District #26	USA
49962	"Skanee, MI, USA"	MI	Central	District #26	USA
49963	"South Range, MI, USA"	MI	Central	District #26	USA
49964	"Stambaugh, MI, USA"	MI	Central	District #26	USA
49965	"Toivola, MI, USA"	MI	Central	District #26	USA
49967	"Trout Creek, MI, USA"	MI	Central	District #26	USA
49968	"Wakefield, MI, USA"	MI	Central	District #26	USA
49969	"Watersmeet, MI, USA"	MI	Central	District #26	USA
49970	"Watton, MI, USA"	MI	Central	District #26	USA
49971	"White Pine, MI, USA"	MI	Central	District #26	USA
50001	"Ackworth, IA, USA"	IA	Central	District #30	USA
50002	"Adair, IA, USA"	IA	Central	District #30	USA
50003	"Adel, IA, USA"	IA	Central	District #30	USA
50005	"Albion, IA, USA"	IA	Central	District #30	USA
50006	"Alden, IA, USA"	IA	Central	District #30	USA
50007	"Alleman, IA, USA"	IA	Central	District #30	USA
50008	"Allerton, IA, USA"	IA	Central	District #30	USA
50009	"Altoona, IA, USA"	IA	Central	District #30	USA
50010	"Ames, IA, USA"	IA	Central	District #30	USA
50011	"Ames, IA, USA"	IA	Central	District #30	USA
50012	"Ames, IA, USA"	IA	Central	District #30	USA
50013	"Ames, IA, USA"	IA	Central	District #30	USA
50014	"Ames, IA, USA"	IA	Central	District #30	USA
50020	"Anita, IA, USA"	IA	Central	District #32	USA
50021	"Ankeny, IA, USA"	IA	Central	District #30	USA
50022	"Atlantic, IA, USA"	IA	Central	District #32	USA
50023	"Ankeny, IA, USA"	IA	Central	District #30	USA
50025	"Audubon, IA, USA"	IA	Central	District #32	USA
50026	"Bagley, IA, USA"	IA	Central	District #32	USA
50027	"Barnes City, IA, USA"	IA	Central	District #29	USA
50028	"Baxter, IA, USA"	IA	Central	District #30	USA
50029	"Bayard, IA, USA"	IA	Central	District #32	USA
50031	"Beaver, IA, USA"	IA	Central	District #30	USA
50032	"Berwick, IA, USA"	IA	Central	District #30	USA
50033	"Bevington, IA, USA"	IA	Central	District #30	USA
50034	"Blairsburg, IA, USA"	IA	Central	District #30	USA
50035	"Bondurant, IA, USA"	IA	Central	District #30	USA
50036	"Boone, IA, USA"	IA	Central	District #30	USA
50037	"Boone, IA, USA"	IA	Central	District #30	USA
50038	"Booneville, IA, USA"	IA	Central	District #30	USA
50039	"Bouton, IA, USA"	IA	Central	District #30	USA
50040	"Boxholm, IA, USA"	IA	Central	District #30	USA
50041	"Bradford, IA, USA"	IA	Central	District #27	USA
50042	"Brayton, IA, USA"	IA	Central	District #32	USA
50043	"Buckeye, IA, USA"	IA	Central	District #30	USA
50044	"Bussey, IA, USA"	IA	Central	District #29	USA
50046	"Cambridge, IA, USA"	IA	Central	District #30	USA
50047	"Carlisle, IA, USA"	IA	Central	District #30	USA
50048	"Casey, IA, USA"	IA	Central	District #30	USA
50049	"Chariton, IA, USA"	IA	Central	District #30	USA
50050	"Churdan, IA, USA"	IA	Central	District #32	USA
50051	"Clemons, IA, USA"	IA	Central	District #30	USA
50052	"Clio, IA, USA"	IA	Central	District #30	USA
50054	"Colfax, IA, USA"	IA	Central	District #30	USA
50055	"Collins, IA, USA"	IA	Central	District #30	USA
50056	"Colo, IA, USA"	IA	Central	District #30	USA
50057	"Columbia, IA, USA"	IA	Central	District #30	USA
50058	"Coon Rapids, IA, USA"	IA	Central	District #32	USA
50059	"Cooper, IA, USA"	IA	Central	District #32	USA
50060	"Corydon, IA, USA"	IA	Central	District #30	USA
50061	"Cumming, IA, USA"	IA	Central	District #30	USA
50062	"Melcher Dallas, IA, USA"	IA	Central	District #30	USA
50063	"Dallas Center, IA, USA"	IA	Central	District #30	USA
50064	"Dana, IA, USA"	IA	Central	District #32	USA
50065	"Davis City, IA, USA"	IA	Central	District #30	USA
50066	"Dawson, IA, USA"	IA	Central	District #30	USA
50067	"Decatur, IA, USA"	IA	Central	District #30	USA
50068	"Derby, IA, USA"	IA	Central	District #30	USA
50069	"De Soto, IA, USA"	IA	Central	District #30	USA
50070	"Dexter, IA, USA"	IA	Central	District #30	USA
50071	"Dows, IA, USA"	IA	Central	District #28	USA
50072	"Earlham, IA, USA"	IA	Central	District #30	USA
50073	"Elkhart, IA, USA"	IA	Central	District #30	USA
50074	"Ellston, IA, USA"	IA	Central	District #30	USA
50075	"Ellsworth, IA, USA"	IA	Central	District #30	USA
50076	"Exira, IA, USA"	IA	Central	District #32	USA
50078	"Ferguson, IA, USA"	IA	Central	District #30	USA
50099	"Boone, IA, USA"	IA	Central	District #30	USA
50101	"Galt, IA, USA"	IA	Central	District #28	USA
50102	"Garden City, IA, USA"	IA	Central	District #30	USA
50103	"Garden Grove, IA, USA"	IA	Central	District #30	USA
50104	"Gibson, IA, USA"	IA	Central	District #29	USA
50105	"Gilbert, IA, USA"	IA	Central	District #30	USA
50106	"Gilman, IA, USA"	IA	Central	District #30	USA
50107	"Grand Junction, IA, USA"	IA	Central	District #32	USA
50108	"Grand River, IA, USA"	IA	Central	District #30	USA
50109	"Granger, IA, USA"	IA	Central	District #30	USA
50110	"Gray, IA, USA"	IA	Central	District #32	USA
50111	"Grimes, IA, USA"	IA	Central	District #30	USA
50112	"Grinnell, IA, USA"	IA	Central	District #30	USA
50115	"Guthrie Center, IA, USA"	IA	Central	District #32	USA
50116	"Hamilton, IA, USA"	IA	Central	District #29	USA
50117	"Hamlin, IA, USA"	IA	Central	District #32	USA
50118	"Hartford, IA, USA"	IA	Central	District #30	USA
50119	"Harvey, IA, USA"	IA	Central	District #29	USA
50120	"Haverhill, IA, USA"	IA	Central	District #30	USA
50122	"Hubbard, IA, USA"	IA	Central	District #30	USA
50123	"Humeston, IA, USA"	IA	Central	District #30	USA
50124	"Huxley, IA, USA"	IA	Central	District #30	USA
50125	"Indianola, IA, USA"	IA	Central	District #30	USA
50126	"Iowa Falls, IA, USA"	IA	Central	District #30	USA
50127	"Ira, IA, USA"	IA	Central	District #30	USA
50128	"Jamaica, IA, USA"	IA	Central	District #32	USA
50129	"Jefferson, IA, USA"	IA	Central	District #32	USA
50130	"Jewell, IA, USA"	IA	Central	District #30	USA
50131	"Johnston, IA, USA"	IA	Central	District #30	USA
50132	"Kamrar, IA, USA"	IA	Central	District #30	USA
50133	"Kellerton, IA, USA"	IA	Central	District #30	USA
50134	"Kelley, IA, USA"	IA	Central	District #30	USA
50135	"Kellogg, IA, USA"	IA	Central	District #30	USA
50136	"Keswick, IA, USA"	IA	Central	District #29	USA
50137	"Killduff, IA, USA"	IA	Central	District #30	USA
50138	"Knoxville, IA, USA"	IA	Central	District #30	USA
50139	"Lacona, IA, USA"	IA	Central	District #30	USA
50140	"Lamoni, IA, USA"	IA	Central	District #30	USA
50141	"Laurel, IA, USA"	IA	Central	District #30	USA
50142	"Le Grand, IA, USA"	IA	Central	District #30	USA
50143	"Leighton, IA, USA"	IA	Central	District #29	USA
50144	"Leon, IA, USA"	IA	Central	District #30	USA
50145	"Liberty Center, IA, USA"	IA	Central	District #30	USA
50146	"Linden, IA, USA"	IA	Central	District #30	USA
50147	"Lineville, IA, USA"	IA	Central	District #30	USA
50148	"Liscomb, IA, USA"	IA	Central	District #30	USA
50149	"Lorimor, IA, USA"	IA	Central	District #30	USA
50150	"Lovilia, IA, USA"	IA	Central	District #29	USA
50151	"Lucas, IA, USA"	IA	Central	District #30	USA
50152	"Luther, IA, USA"	IA	Central	District #30	USA
50153	"Lynnville, IA, USA"	IA	Central	District #30	USA
50154	"Mc Callsburg, IA, USA"	IA	Central	District #30	USA
50155	"Macksburg, IA, USA"	IA	Central	District #30	USA
50156	"Madrid, IA, USA"	IA	Central	District #30	USA
50157	"Malcom, IA, USA"	IA	Central	District #30	USA
50158	"Marshalltown, IA, USA"	IA	Central	District #30	USA
50160	"Martensdale, IA, USA"	IA	Central	District #30	USA
50161	"Maxwell, IA, USA"	IA	Central	District #30	USA
50162	"Melbourne, IA, USA"	IA	Central	District #30	USA
50163	"Melcher Dallas, IA, USA"	IA	Central	District #30	USA
50164	"Menlo, IA, USA"	IA	Central	District #30	USA
50165	"Millerton, IA, USA"	IA	Central	District #30	USA
50166	"Milo, IA, USA"	IA	Central	District #30	USA
50167	"Minburn, IA, USA"	IA	Central	District #30	USA
50168	"Mingo, IA, USA"	IA	Central	District #30	USA
50169	"Mitchellville, IA, USA"	IA	Central	District #30	USA
50170	"Monroe, IA, USA"	IA	Central	District #30	USA
50171	"Montezuma, IA, USA"	IA	Central	District #29	USA
50173	"Montour, IA, USA"	IA	Central	District #27	USA
50174	"Murray, IA, USA"	IA	Central	District #30	USA
50201	"Nevada, IA, USA"	IA	Central	District #30	USA
50206	"New Providence, IA, USA"	IA	Central	District #30	USA
50207	"New Sharon, IA, USA"	IA	Central	District #29	USA
50208	"Newton, IA, USA"	IA	Central	District #30	USA
50210	"New Virginia, IA, USA"	IA	Central	District #30	USA
50211	"Norwalk, IA, USA"	IA	Central	District #30	USA
50212	"Ogden, IA, USA"	IA	Central	District #30	USA
50213	"Osceola, IA, USA"	IA	Central	District #30	USA
50214	"Otley, IA, USA"	IA	Central	District #30	USA
50216	"Panora, IA, USA"	IA	Central	District #32	USA
50217	"Paton, IA, USA"	IA	Central	District #32	USA
50218	"Patterson, IA, USA"	IA	Central	District #30	USA
50219	"Pella, IA, USA"	IA	Central	District #30	USA
50220	"Perry, IA, USA"	IA	Central	District #30	USA
50222	"Peru, IA, USA"	IA	Central	District #30	USA
50223	"Pilot Mound, IA, USA"	IA	Central	District #30	USA
50225	"Pleasantville, IA, USA"	IA	Central	District #30	USA
50226	"Polk City, IA, USA"	IA	Central	District #30	USA
50227	"Popejoy, IA, USA"	IA	Central	District #30	USA
50228	"Prairie City, IA, USA"	IA	Central	District #30	USA
50229	"Prole, IA, USA"	IA	Central	District #30	USA
50230	"Radcliffe, IA, USA"	IA	Central	District #30	USA
50231	"Randall, IA, USA"	IA	Central	District #30	USA
50232	"Reasnor, IA, USA"	IA	Central	District #30	USA
50233	"Redfield, IA, USA"	IA	Central	District #30	USA
50234	"Rhodes, IA, USA"	IA	Central	District #30	USA
50235	"Rippey, IA, USA"	IA	Central	District #32	USA
50236	"Roland, IA, USA"	IA	Central	District #30	USA
50237	"Runnells, IA, USA"	IA	Central	District #30	USA
50238	"Russell, IA, USA"	IA	Central	District #30	USA
50239	"Saint Anthony, IA, USA"	IA	Central	District #30	USA
50240	"Saint Charles, IA, USA"	IA	Central	District #30	USA
50241	"Saint Marys, IA, USA"	IA	Central	District #30	USA
50242	"Searsboro, IA, USA"	IA	Central	District #29	USA
50243	"Sheldahl, IA, USA"	IA	Central	District #30	USA
50244	"Slater, IA, USA"	IA	Central	District #30	USA
50246	"Stanhope, IA, USA"	IA	Central	District #30	USA
50247	"State Center, IA, USA"	IA	Central	District #30	USA
50248	"Story City, IA, USA"	IA	Central	District #30	USA
50249	"Stratford, IA, USA"	IA	Central	District #30	USA
50250	"Stuart, IA, USA"	IA	Central	District #30	USA
50251	"Sully, IA, USA"	IA	Central	District #30	USA
50252	"Swan, IA, USA"	IA	Central	District #30	USA
50254	"Thayer, IA, USA"	IA	Central	District #30	USA
50255	"Thornburg, IA, USA"	IA	Central	District #29	USA
50256	"Tracy, IA, USA"	IA	Central	District #29	USA
50257	"Truro, IA, USA"	IA	Central	District #30	USA
50258	"Union, IA, USA"	IA	Central	District #30	USA
50259	"Gifford, IA, USA"	IA	Central	District #30	USA
50261	"Van Meter, IA, USA"	IA	Central	District #30	USA
50262	"Van Wert, IA, USA"	IA	Central	District #30	USA
50263	"Waukee, IA, USA"	IA	Central	District #30	USA
50264	"Weldon, IA, USA"	IA	Central	District #30	USA
50265	"West Des Moines, IA, USA"	IA	Central	District #30	USA
50266	"West Des Moines, IA, USA"	IA	Central	District #30	USA
50268	"What Cheer, IA, USA"	IA	Central	District #29	USA
50269	"Whitten, IA, USA"	IA	Central	District #30	USA
50271	"Williams, IA, USA"	IA	Central	District #30	USA
50272	"Williamson, IA, USA"	IA	Central	District #30	USA
50273	"Winterset, IA, USA"	IA	Central	District #30	USA
50274	"Wiota, IA, USA"	IA	Central	District #32	USA
50275	"Woodburn, IA, USA"	IA	Central	District #30	USA
50276	"Woodward, IA, USA"	IA	Central	District #30	USA
50277	"Yale, IA, USA"	IA	Central	District #32	USA
50278	"Zearing, IA, USA"	IA	Central	District #30	USA
50301	"Des Moines, IA, USA"	IA	Central	District #30	USA
50302	"Des Moines, IA, USA"	IA	Central	District #30	USA
50303	"Des Moines, IA, USA"	IA	Central	District #30	USA
50304	"Des Moines, IA, USA"	IA	Central	District #30	USA
50305	"Des Moines, IA, USA"	IA	Central	District #30	USA
50306	"Des Moines, IA, USA"	IA	Central	District #30	USA
50307	"Des Moines, IA, USA"	IA	Central	District #30	USA
50308	"Des Moines, IA, USA"	IA	Central	District #30	USA
50309	"Des Moines, IA, USA"	IA	Central	District #30	USA
50310	"Des Moines, IA, USA"	IA	Central	District #30	USA
50311	"Des Moines, IA, USA"	IA	Central	District #30	USA
50312	"Des Moines, IA, USA"	IA	Central	District #30	USA
50313	"Des Moines, IA, USA"	IA	Central	District #30	USA
50314	"Des Moines, IA, USA"	IA	Central	District #30	USA
50315	"Des Moines, IA, USA"	IA	Central	District #30	USA
50316	"Des Moines, IA, USA"	IA	Central	District #30	USA
50317	"Des Moines, IA, USA"	IA	Central	District #30	USA
50318	"Des Moines, IA, USA"	IA	Central	District #30	USA
50319	"Des Moines, IA, USA"	IA	Central	District #30	USA
50320	"Des Moines, IA, USA"	IA	Central	District #30	USA
50321	"Des Moines, IA, USA"	IA	Central	District #30	USA
50322	"Urbandale, IA, USA"	IA	Central	District #30	USA
50323	"Urbandale, IA, USA"	IA	Central	District #30	USA
50324	"Windsor Heights, IA, USA"	IA	Central	District #30	USA
50325	"Clive, IA, USA"	IA	Central	District #30	USA
50327	"Pleasant Hill, IA, USA"	IA	Central	District #30	USA
50328	"Des Moines, IA, USA"	IA	Central	District #30	USA
50329	"Des Moines, IA, USA"	IA	Central	District #30	USA
50330	"Des Moines, IA, USA"	IA	Central	District #30	USA
50331	"Des Moines, IA, USA"	IA	Central	District #30	USA
50332	"Des Moines, IA, USA"	IA	Central	District #30	USA
50333	"Des Moines, IA, USA"	IA	Central	District #30	USA
50334	"Des Moines, IA, USA"	IA	Central	District #30	USA
50335	"Des Moines, IA, USA"	IA	Central	District #30	USA
50336	"Des Moines, IA, USA"	IA	Central	District #30	USA
50339	"Des Moines, IA, USA"	IA	Central	District #30	USA
50340	"Des Moines, IA, USA"	IA	Central	District #30	USA
50350	"Des Moines, IA, USA"	IA	Central	District #30	USA
50359	"Des Moines, IA, USA"	IA	Central	District #30	USA
50360	"Des Moines, IA, USA"	IA	Central	District #30	USA
50361	"Des Moines, IA, USA"	IA	Central	District #30	USA
50362	"Des Moines, IA, USA"	IA	Central	District #30	USA
50363	"Des Moines, IA, USA"	IA	Central	District #30	USA
50364	"Des Moines, IA, USA"	IA	Central	District #30	USA
50367	"Des Moines, IA, USA"	IA	Central	District #30	USA
50368	"Des Moines, IA, USA"	IA	Central	District #30	USA
50369	"Des Moines, IA, USA"	IA	Central	District #30	USA
50380	"Des Moines, IA, USA"	IA	Central	District #30	USA
50381	"Des Moines, IA, USA"	IA	Central	District #30	USA
50391	"Des Moines, IA, USA"	IA	Central	District #30	USA
50392	"Des Moines, IA, USA"	IA	Central	District #30	USA
50393	"Des Moines, IA, USA"	IA	Central	District #30	USA
50394	"Des Moines, IA, USA"	IA	Central	District #30	USA
50395	"Des Moines, IA, USA"	IA	Central	District #30	USA
50396	"Des Moines, IA, USA"	IA	Central	District #30	USA
50398	"Urbandale, IA, USA"	IA	Central	District #30	USA
50401	"Mason City, IA, USA"	IA	Central	District #28	USA
50402	"Mason City, IA, USA"	IA	Central	District #28	USA
50420	"Alexander, IA, USA"	IA	Central	District #28	USA
50421	"Belmond, IA, USA"	IA	Central	District #28	USA
50423	"Britt, IA, USA"	IA	Central	District #28	USA
50424	"Buffalo Center, IA, USA"	IA	Central	District #28	USA
50426	"Carpenter, IA, USA"	IA	Central	District #28	USA
50427	"Chapin, IA, USA"	IA	Central	District #28	USA
50428	"Clear Lake, IA, USA"	IA	Central	District #28	USA
50430	"Corwith, IA, USA"	IA	Central	District #28	USA
50431	"Coulter, IA, USA"	IA	Central	District #28	USA
50432	"Crystal Lake, IA, USA"	IA	Central	District #28	USA
50433	"Dougherty, IA, USA"	IA	Central	District #28	USA
50434	"Fertile, IA, USA"	IA	Central	District #28	USA
50435	"Floyd, IA, USA"	IA	Central	District #28	USA
50436	"Forest City, IA, USA"	IA	Central	District #28	USA
50438	"Garner, IA, USA"	IA	Central	District #28	USA
50439	"Goodell, IA, USA"	IA	Central	District #28	USA
50440	"Grafton, IA, USA"	IA	Central	District #28	USA
50441	"Hampton, IA, USA"	IA	Central	District #28	USA
50444	"Hanlontown, IA, USA"	IA	Central	District #28	USA
50446	"Joice, IA, USA"	IA	Central	District #28	USA
50447	"Kanawha, IA, USA"	IA	Central	District #28	USA
50448	"Kensett, IA, USA"	IA	Central	District #28	USA
50449	"Klemme, IA, USA"	IA	Central	District #28	USA
50450	"Lake Mills, IA, USA"	IA	Central	District #28	USA
50451	"Lakota, IA, USA"	IA	Central	District #28	USA
50452	"Latimer, IA, USA"	IA	Central	District #28	USA
50453	"Leland, IA, USA"	IA	Central	District #28	USA
50454	"Little Cedar, IA, USA"	IA	Central	District #28	USA
50455	"Mc Intire, IA, USA"	IA	Central	District #28	USA
50456	"Manly, IA, USA"	IA	Central	District #28	USA
50457	"Meservey, IA, USA"	IA	Central	District #28	USA
50458	"Nora Springs, IA, USA"	IA	Central	District #28	USA
50459	"Northwood, IA, USA"	IA	Central	District #28	USA
50460	"Orchard, IA, USA"	IA	Central	District #28	USA
50461	"Osage, IA, USA"	IA	Central	District #28	USA
50464	"Plymouth, IA, USA"	IA	Central	District #28	USA
50465	"Rake, IA, USA"	IA	Central	District #28	USA
50466	"Riceville, IA, USA"	IA	Central	District #28	USA
50467	"Rock Falls, IA, USA"	IA	Central	District #28	USA
50468	"Rockford, IA, USA"	IA	Central	District #28	USA
50469	"Rockwell, IA, USA"	IA	Central	District #28	USA
50470	"Rowan, IA, USA"	IA	Central	District #28	USA
50471	"Rudd, IA, USA"	IA	Central	District #28	USA
50472	"Saint Ansgar, IA, USA"	IA	Central	District #28	USA
50473	"Scarville, IA, USA"	IA	Central	District #28	USA
50475	"Sheffield, IA, USA"	IA	Central	District #28	USA
50476	"Stacyville, IA, USA"	IA	Central	District #28	USA
50477	"Swaledale, IA, USA"	IA	Central	District #28	USA
50478	"Thompson, IA, USA"	IA	Central	District #28	USA
50479	"Thornton, IA, USA"	IA	Central	District #28	USA
50480	"Titonka, IA, USA"	IA	Central	District #28	USA
50481	"Toeterville, IA, USA"	IA	Central	District #28	USA
50482	"Ventura, IA, USA"	IA	Central	District #28	USA
50483	"Wesley, IA, USA"	IA	Central	District #28	USA
50484	"Woden, IA, USA"	IA	Central	District #28	USA
50501	"Fort Dodge, IA, USA"	IA	Central	District #28	USA
50510	"Albert City, IA, USA"	IA	Central	District #32	USA
50511	"Algona, IA, USA"	IA	Central	District #28	USA
50514	"Armstrong, IA, USA"	IA	Central	District #28	USA
50515	"Ayrshire, IA, USA"	IA	Central	District #28	USA
50516	"Badger, IA, USA"	IA	Central	District #28	USA
50517	"Bancroft, IA, USA"	IA	Central	District #28	USA
50518	"Barnum, IA, USA"	IA	Central	District #28	USA
50519	"Bode, IA, USA"	IA	Central	District #28	USA
50520	"Bradgate, IA, USA"	IA	Central	District #28	USA
50521	"Burnside, IA, USA"	IA	Central	District #30	USA
50522	"Burt, IA, USA"	IA	Central	District #28	USA
50523	"Callender, IA, USA"	IA	Central	District #32	USA
50524	"Clare, IA, USA"	IA	Central	District #28	USA
50525	"Clarion, IA, USA"	IA	Central	District #28	USA
50526	"Clarion, IA, USA"	IA	Central	District #28	USA
50527	"Curlew, IA, USA"	IA	Central	District #28	USA
50528	"Cylinder, IA, USA"	IA	Central	District #28	USA
50529	"Dakota City, IA, USA"	IA	Central	District #28	USA
50530	"Dayton, IA, USA"	IA	Central	District #30	USA
50531	"Dolliver, IA, USA"	IA	Central	District #28	USA
50532	"Duncombe, IA, USA"	IA	Central	District #30	USA
50533	"Eagle Grove, IA, USA"	IA	Central	District #28	USA
50535	"Early, IA, USA"	IA	Central	District #32	USA
50536	"Emmetsburg, IA, USA"	IA	Central	District #28	USA
50538	"Farnhamville, IA, USA"	IA	Central	District #32	USA
50539	"Fenton, IA, USA"	IA	Central	District #28	USA
50540	"Fonda, IA, USA"	IA	Central	District #32	USA
50541	"Gilmore City, IA, USA"	IA	Central	District #28	USA
50542	"Goldfield, IA, USA"	IA	Central	District #28	USA
50543	"Gowrie, IA, USA"	IA	Central	District #32	USA
50544	"Harcourt, IA, USA"	IA	Central	District #32	USA
50545	"Hardy, IA, USA"	IA	Central	District #28	USA
50546	"Havelock, IA, USA"	IA	Central	District #28	USA
50548	"Humboldt, IA, USA"	IA	Central	District #28	USA
50551	"Jolley, IA, USA"	IA	Central	District #32	USA
50552	"Knierim, IA, USA"	IA	Central	District #32	USA
50554	"Laurens, IA, USA"	IA	Central	District #28	USA
50556	"Ledyard, IA, USA"	IA	Central	District #28	USA
50557	"Lehigh, IA, USA"	IA	Central	District #30	USA
50558	"Livermore, IA, USA"	IA	Central	District #28	USA
50559	"Lone Rock, IA, USA"	IA	Central	District #28	USA
50560	"Lu Verne, IA, USA"	IA	Central	District #28	USA
50561	"Lytton, IA, USA"	IA	Central	District #32	USA
50562	"Mallard, IA, USA"	IA	Central	District #28	USA
50563	"Manson, IA, USA"	IA	Central	District #28	USA
50565	"Marathon, IA, USA"	IA	Central	District #28	USA
50566	"Moorland, IA, USA"	IA	Central	District #32	USA
50567	"Nemaha, IA, USA"	IA	Central	District #32	USA
50568	"Newell, IA, USA"	IA	Central	District #32	USA
50569	"Otho, IA, USA"	IA	Central	District #30	USA
50570	"Ottosen, IA, USA"	IA	Central	District #28	USA
50571	"Palmer, IA, USA"	IA	Central	District #28	USA
50573	"Plover, IA, USA"	IA	Central	District #28	USA
50574	"Pocahontas, IA, USA"	IA	Central	District #28	USA
50575	"Pomeroy, IA, USA"	IA	Central	District #32	USA
50576	"Rembrandt, IA, USA"	IA	Central	District #32	USA
50577	"Renwick, IA, USA"	IA	Central	District #28	USA
50578	"Ringsted, IA, USA"	IA	Central	District #28	USA
50579	"Rockwell City, IA, USA"	IA	Central	District #32	USA
50581	"Rolfe, IA, USA"	IA	Central	District #28	USA
50582	"Rutland, IA, USA"	IA	Central	District #28	USA
50583	"Sac City, IA, USA"	IA	Central	District #32	USA
50585	"Sioux Rapids, IA, USA"	IA	Central	District #28	USA
50586	"Somers, IA, USA"	IA	Central	District #32	USA
50588	"Storm Lake, IA, USA"	IA	Central	District #32	USA
50590	"Swea City, IA, USA"	IA	Central	District #28	USA
50591	"Thor, IA, USA"	IA	Central	District #28	USA
50592	"Truesdale, IA, USA"	IA	Central	District #32	USA
50593	"Varina, IA, USA"	IA	Central	District #32	USA
50594	"Vincent, IA, USA"	IA	Central	District #28	USA
50595	"Webster City, IA, USA"	IA	Central	District #30	USA
50597	"West Bend, IA, USA"	IA	Central	District #28	USA
50598	"Whittemore, IA, USA"	IA	Central	District #28	USA
50599	"Woolstock, IA, USA"	IA	Central	District #28	USA
50601	"Ackley, IA, USA"	IA	Central	District #27	USA
50602	"Allison, IA, USA"	IA	Central	District #27	USA
50603	"Alta Vista, IA, USA"	IA	Central	District #28	USA
50604	"Aplington, IA, USA"	IA	Central	District #27	USA
50605	"Aredale, IA, USA"	IA	Central	District #28	USA
50606	"Arlington, IA, USA"	IA	Central	District #27	USA
50607	"Aurora, IA, USA"	IA	Central	District #27	USA
50608	"Austinville, IA, USA"	IA	Central	District #27	USA
50609	"Beaman, IA, USA"	IA	Central	District #27	USA
50611	"Bristow, IA, USA"	IA	Central	District #27	USA
50612	"Buckingham, IA, USA"	IA	Central	District #27	USA
50613	"Cedar Falls, IA, USA"	IA	Central	District #27	USA
50614	"Cedar Falls, IA, USA"	IA	Central	District #27	USA
50616	"Charles City, IA, USA"	IA	Central	District #28	USA
50619	"Clarksville, IA, USA"	IA	Central	District #27	USA
50620	"Colwell, IA, USA"	IA	Central	District #28	USA
50621	"Conrad, IA, USA"	IA	Central	District #27	USA
50622	"Denver, IA, USA"	IA	Central	District #27	USA
50623	"Dewar, IA, USA"	IA	Central	District #27	USA
50624	"Dike, IA, USA"	IA	Central	District #27	USA
50625	"Dumont, IA, USA"	IA	Central	District #27	USA
50626	"Dunkerton, IA, USA"	IA	Central	District #27	USA
50627	"Eldora, IA, USA"	IA	Central	District #27	USA
50628	"Elma, IA, USA"	IA	Central	District #27	USA
50629	"Fairbank, IA, USA"	IA	Central	District #27	USA
50630	"Fredericksburg, IA, USA"	IA	Central	District #27	USA
50631	"Frederika, IA, USA"	IA	Central	District #27	USA
50632	"Garwin, IA, USA"	IA	Central	District #27	USA
50633	"Geneva, IA, USA"	IA	Central	District #28	USA
50634	"Gilbertville, IA, USA"	IA	Central	District #27	USA
50635	"Gladbrook, IA, USA"	IA	Central	District #27	USA
50636	"Greene, IA, USA"	IA	Central	District #28	USA
50638	"Grundy Center, IA, USA"	IA	Central	District #27	USA
50641	"Hazleton, IA, USA"	IA	Central	District #27	USA
50642	"Holland, IA, USA"	IA	Central	District #27	USA
50643	"Hudson, IA, USA"	IA	Central	District #27	USA
50644	"Independence, IA, USA"	IA	Central	District #27	USA
50645	"Ionia, IA, USA"	IA	Central	District #28	USA
50647	"Janesville, IA, USA"	IA	Central	District #27	USA
50648	"Jesup, IA, USA"	IA	Central	District #27	USA
50649	"Kesley, IA, USA"	IA	Central	District #27	USA
50650	"Lamont, IA, USA"	IA	Central	District #27	USA
50651	"La Porte City, IA, USA"	IA	Central	District #27	USA
50652	"Lincoln, IA, USA"	IA	Central	District #27	USA
50653	"Marble Rock, IA, USA"	IA	Central	District #28	USA
50654	"Masonville, IA, USA"	IA	Central	District #27	USA
50655	"Maynard, IA, USA"	IA	Central	District #27	USA
50657	"Morrison, IA, USA"	IA	Central	District #27	USA
50658	"Nashua, IA, USA"	IA	Central	District #28	USA
50659	"New Hampton, IA, USA"	IA	Central	District #27	USA
50660	"New Hartford, IA, USA"	IA	Central	District #27	USA
50661	"North Washington, IA, USA"	IA	Central	District #27	USA
50662	"Oelwein, IA, USA"	IA	Central	District #27	USA
50664	"Oran, IA, USA"	IA	Central	District #27	USA
50665	"Parkersburg, IA, USA"	IA	Central	District #27	USA
50666	"Plainfield, IA, USA"	IA	Central	District #27	USA
50667	"Raymond, IA, USA"	IA	Central	District #27	USA
50668	"Readlyn, IA, USA"	IA	Central	District #27	USA
50669	"Reinbeck, IA, USA"	IA	Central	District #27	USA
50670	"Shell Rock, IA, USA"	IA	Central	District #27	USA
50671	"Stanley, IA, USA"	IA	Central	District #27	USA
50672	"Steamboat Rock, IA, USA"	IA	Central	District #27	USA
50673	"Stout, IA, USA"	IA	Central	District #27	USA
50674	"Sumner, IA, USA"	IA	Central	District #27	USA
50675	"Traer, IA, USA"	IA	Central	District #27	USA
50676	"Tripoli, IA, USA"	IA	Central	District #27	USA
50677	"Waverly, IA, USA"	IA	Central	District #27	USA
50680	"Wellsburg, IA, USA"	IA	Central	District #27	USA
50681	"Westgate, IA, USA"	IA	Central	District #27	USA
50682	"Winthrop, IA, USA"	IA	Central	District #27	USA
50701	"Waterloo, IA, USA"	IA	Central	District #27	USA
50702	"Waterloo, IA, USA"	IA	Central	District #27	USA
50703	"Waterloo, IA, USA"	IA	Central	District #27	USA
50704	"Waterloo, IA, USA"	IA	Central	District #27	USA
50706	"Waterloo, IA, USA"	IA	Central	District #27	USA
50707	"Evansdale, IA, USA"	IA	Central	District #27	USA
50801	"Creston, IA, USA"	IA	Central	District #30	USA
50830	"Afton, IA, USA"	IA	Central	District #30	USA
50831	"Arispe, IA, USA"	IA	Central	District #30	USA
50833	"Bedford, IA, USA"	IA	Central	District #30	USA
50835	"Benton, IA, USA"	IA	Central	District #30	USA
50836	"Blockton, IA, USA"	IA	Central	District #30	USA
50837	"Bridgewater, IA, USA"	IA	Central	District #30	USA
50839	"Carbon, IA, USA"	IA	Central	District #30	USA
50840	"Clearfield, IA, USA"	IA	Central	District #30	USA
50841	"Corning, IA, USA"	IA	Central	District #30	USA
50842	"Cromwell, IA, USA"	IA	Central	District #30	USA
50843	"Cumberland, IA, USA"	IA	Central	District #32	USA
50845	"Diagonal, IA, USA"	IA	Central	District #30	USA
50846	"Fontanelle, IA, USA"	IA	Central	District #30	USA
50847	"Grant, IA, USA"	IA	Central	District #30	USA
50848	"Gravity, IA, USA"	IA	Central	District #30	USA
50849	"Greenfield, IA, USA"	IA	Central	District #30	USA
50851	"Lenox, IA, USA"	IA	Central	District #30	USA
50853	"Massena, IA, USA"	IA	Central	District #32	USA
50854	"Mount Ayr, IA, USA"	IA	Central	District #30	USA
50857	"Nodaway, IA, USA"	IA	Central	District #30	USA
50858	"Orient, IA, USA"	IA	Central	District #30	USA
50859	"Prescott, IA, USA"	IA	Central	District #30	USA
50860	"Redding, IA, USA"	IA	Central	District #30	USA
14479	"Knowlesville, NY, USA"	NY	East	District #06	USA
14480	"Lakeville, NY, USA"	NY	East	District #06	USA
14481	"Leicester, NY, USA"	NY	East	District #06	USA
14482	"Le Roy, NY, USA"	NY	East	District #06	USA
14485	"Lima, NY, USA"	NY	East	District #06	USA
14486	"Linwood, NY, USA"	NY	East	District #06	USA
14487	"Livonia, NY, USA"	NY	East	District #06	USA
14488	"Livonia Center, NY, USA"	NY	East	District #06	USA
14489	"Lyons, NY, USA"	NY	East	District #06	USA
14502	"Macedon, NY, USA"	NY	East	District #06	USA
14504	"Manchester, NY, USA"	NY	East	District #06	USA
14505	"Marion, NY, USA"	NY	East	District #06	USA
14506	"Mendon, NY, USA"	NY	East	District #06	USA
14507	"Middlesex, NY, USA"	NY	East	District #06	USA
14508	"Morton, NY, USA"	NY	East	District #06	USA
14510	"Mount Morris, NY, USA"	NY	East	District #06	USA
14511	"Mumford, NY, USA"	NY	East	District #06	USA
14512	"Naples, NY, USA"	NY	East	District #06	USA
14513	"Newark, NY, USA"	NY	East	District #06	USA
14514	"North Chili, NY, USA"	NY	East	District #06	USA
14515	"North Greece, NY, USA"	NY	East	District #06	USA
14516	"North Rose, NY, USA"	NY	East	District #06	USA
14517	"Nunda, NY, USA"	NY	East	District #06	USA
14518	"Oaks Corners, NY, USA"	NY	East	District #06	USA
14519	"Ontario, NY, USA"	NY	East	District #06	USA
14520	"Ontario Center, NY, USA"	NY	East	District #06	USA
14521	"Ovid, NY, USA"	NY	East	District #06	USA
14522	"Palmyra, NY, USA"	NY	East	District #06	USA
14525	"Pavilion, NY, USA"	NY	East	District #06	USA
14526	"Penfield, NY, USA"	NY	East	District #06	USA
14527	"Penn Yan, NY, USA"	NY	East	District #06	USA
14529	"Perkinsville, NY, USA"	NY	East	District #06	USA
14530	"Perry, NY, USA"	NY	East	District #06	USA
14532	"Phelps, NY, USA"	NY	East	District #06	USA
14533	"Piffard, NY, USA"	NY	East	District #06	USA
14534	"Pittsford, NY, USA"	NY	East	District #06	USA
14536	"Portageville, NY, USA"	NY	East	District #06	USA
14537	"Port Gibson, NY, USA"	NY	East	District #06	USA
14538	"Pultneyville, NY, USA"	NY	East	District #06	USA
14539	"Retsof, NY, USA"	NY	East	District #06	USA
14541	"Romulus, NY, USA"	NY	East	District #06	USA
14542	"Rose, NY, USA"	NY	East	District #06	USA
14543	"Rush, NY, USA"	NY	East	District #06	USA
14544	"Rushville, NY, USA"	NY	East	District #06	USA
14545	"Scottsburg, NY, USA"	NY	East	District #06	USA
14546	"Scottsville, NY, USA"	NY	East	District #06	USA
14547	"Seneca Castle, NY, USA"	NY	East	District #06	USA
14548	"Shortsville, NY, USA"	NY	East	District #06	USA
14549	"Silver Lake, NY, USA"	NY	East	District #06	USA
14550	"Silver Springs, NY, USA"	NY	East	District #06	USA
14551	"Sodus, NY, USA"	NY	East	District #06	USA
14555	"Sodus Point, NY, USA"	NY	East	District #06	USA
14556	"Sonyea, NY, USA"	NY	East	District #06	USA
14557	"South Byron, NY, USA"	NY	East	District #06	USA
14558	"South Lima, NY, USA"	NY	East	District #06	USA
14559	"Spencerport, NY, USA"	NY	East	District #06	USA
14560	"Springwater, NY, USA"	NY	East	District #06	USA
14561	"Stanley, NY, USA"	NY	East	District #06	USA
14563	"Union Hill, NY, USA"	NY	East	District #06	USA
14564	"Victor, NY, USA"	NY	East	District #06	USA
14568	"Walworth, NY, USA"	NY	East	District #06	USA
14569	"Warsaw, NY, USA"	NY	East	District #06	USA
14571	"Waterport, NY, USA"	NY	East	District #06	USA
14572	"Wayland, NY, USA"	NY	East	District #06	USA
14580	"Webster, NY, USA"	NY	East	District #06	USA
14585	"West Bloomfield, NY, USA"	NY	East	District #06	USA
14586	"West Henrietta, NY, USA"	NY	East	District #06	USA
14588	"Willard, NY, USA"	NY	East	District #06	USA
14589	"Williamson, NY, USA"	NY	East	District #06	USA
14590	"Wolcott, NY, USA"	NY	East	District #06	USA
14591	"Wyoming, NY, USA"	NY	East	District #06	USA
14592	"York, NY, USA"	NY	East	District #06	USA
14602	"Rochester, NY, USA"	NY	East	District #06	USA
14603	"Rochester, NY, USA"	NY	East	District #06	USA
14604	"Rochester, NY, USA"	NY	East	District #06	USA
14605	"Rochester, NY, USA"	NY	East	District #06	USA
14606	"Rochester, NY, USA"	NY	East	District #06	USA
14607	"Rochester, NY, USA"	NY	East	District #06	USA
14608	"Rochester, NY, USA"	NY	East	District #06	USA
14609	"Rochester, NY, USA"	NY	East	District #06	USA
14610	"Rochester, NY, USA"	NY	East	District #06	USA
14611	"Rochester, NY, USA"	NY	East	District #06	USA
14612	"Rochester, NY, USA"	NY	East	District #06	USA
14613	"Rochester, NY, USA"	NY	East	District #06	USA
14614	"Rochester, NY, USA"	NY	East	District #06	USA
14615	"Rochester, NY, USA"	NY	East	District #06	USA
14616	"Rochester, NY, USA"	NY	East	District #06	USA
14617	"Rochester, NY, USA"	NY	East	District #06	USA
14618	"Rochester, NY, USA"	NY	East	District #06	USA
14619	"Rochester, NY, USA"	NY	East	District #06	USA
14620	"Rochester, NY, USA"	NY	East	District #06	USA
14621	"Rochester, NY, USA"	NY	East	District #06	USA
14622	"Rochester, NY, USA"	NY	East	District #06	USA
14623	"Rochester, NY, USA"	NY	East	District #06	USA
14624	"Rochester, NY, USA"	NY	East	District #06	USA
14625	"Rochester, NY, USA"	NY	East	District #06	USA
14626	"Rochester, NY, USA"	NY	East	District #06	USA
14627	"Rochester, NY, USA"	NY	East	District #06	USA
14638	"Rochester, NY, USA"	NY	East	District #06	USA
14639	"Rochester, NY, USA"	NY	East	District #06	USA
14642	"Rochester, NY, USA"	NY	East	District #06	USA
14643	"Rochester, NY, USA"	NY	East	District #06	USA
14644	"Rochester, NY, USA"	NY	East	District #06	USA
14646	"Rochester, NY, USA"	NY	East	District #06	USA
14647	"Rochester, NY, USA"	NY	East	District #06	USA
14649	"Rochester, NY, USA"	NY	East	District #06	USA
14650	"Rochester, NY, USA"	NY	East	District #06	USA
14651	"Rochester, NY, USA"	NY	East	District #06	USA
14652	"Rochester, NY, USA"	NY	East	District #06	USA
14653	"Rochester, NY, USA"	NY	East	District #06	USA
14692	"Rochester, NY, USA"	NY	East	District #06	USA
14694	"Rochester, NY, USA"	NY	East	District #06	USA
14701	"Jamestown, NY, USA"	NY	East	District #06	USA
14702	"Jamestown, NY, USA"	NY	East	District #06	USA
14706	"Allegany, NY, USA"	NY	East	District #06	USA
14707	"Allentown, NY, USA"	NY	East	District #06	USA
14708	"Alma, NY, USA"	NY	East	District #06	USA
14709	"Angelica, NY, USA"	NY	East	District #06	USA
14710	"Ashville, NY, USA"	NY	East	District #06	USA
14711	"Belfast, NY, USA"	NY	East	District #06	USA
14712	"Bemus Point, NY, USA"	NY	East	District #06	USA
14714	"Black Creek, NY, USA"	NY	East	District #06	USA
14715	"Bolivar, NY, USA"	NY	East	District #06	USA
14716	"Brocton, NY, USA"	NY	East	District #06	USA
14717	"Caneadea, NY, USA"	NY	East	District #06	USA
14718	"Cassadaga, NY, USA"	NY	East	District #06	USA
14719	"Cattaraugus, NY, USA"	NY	East	District #06	USA
14720	"Celoron, NY, USA"	NY	East	District #06	USA
14721	"Ceres, NY, USA"	NY	East	District #06	USA
14722	"Chautauqua, NY, USA"	NY	East	District #06	USA
14723	"Cherry Creek, NY, USA"	NY	East	District #06	USA
14724	"Clymer, NY, USA"	NY	East	District #06	USA
14726	"Conewango Valley, NY, USA"	NY	East	District #06	USA
14727	"Cuba, NY, USA"	NY	East	District #06	USA
14728	"Dewittville, NY, USA"	NY	East	District #06	USA
14729	"East Otto, NY, USA"	NY	East	District #06	USA
14730	"East Randolph, NY, USA"	NY	East	District #06	USA
14731	"Ellicottville, NY, USA"	NY	East	District #06	USA
14732	"Ellington, NY, USA"	NY	East	District #06	USA
14733	"Falconer, NY, USA"	NY	East	District #06	USA
14735	"Fillmore, NY, USA"	NY	East	District #06	USA
14736	"Findley Lake, NY, USA"	NY	East	District #06	USA
14737	"Franklinville, NY, USA"	NY	East	District #06	USA
14738	"Frewsburg, NY, USA"	NY	East	District #06	USA
14739	"Friendship, NY, USA"	NY	East	District #06	USA
14740	"Gerry, NY, USA"	NY	East	District #06	USA
14741	"Great Valley, NY, USA"	NY	East	District #06	USA
14742	"Greenhurst, NY, USA"	NY	East	District #06	USA
14743	"Hinsdale, NY, USA"	NY	East	District #06	USA
14744	"Houghton, NY, USA"	NY	East	District #06	USA
14745	"Hume, NY, USA"	NY	East	District #06	USA
14747	"Kennedy, NY, USA"	NY	East	District #06	USA
14748	"Kill Buck, NY, USA"	NY	East	District #06	USA
14750	"Lakewood, NY, USA"	NY	East	District #06	USA
14751	"Leon, NY, USA"	NY	East	District #06	USA
14752	"Lily Dale, NY, USA"	NY	East	District #06	USA
14753	"Limestone, NY, USA"	NY	East	District #06	USA
14754	"Little Genesee, NY, USA"	NY	East	District #06	USA
14755	"Little Valley, NY, USA"	NY	East	District #06	USA
14756	"Maple Springs, NY, USA"	NY	East	District #06	USA
14757	"Mayville, NY, USA"	NY	East	District #06	USA
14758	"Niobe, NY, USA"	NY	East	District #06	USA
14760	"Olean, NY, USA"	NY	East	District #06	USA
14766	"Otto, NY, USA"	NY	East	District #06	USA
14767	"Panama, NY, USA"	NY	East	District #06	USA
14769	"Portland, NY, USA"	NY	East	District #06	USA
14770	"Portville, NY, USA"	NY	East	District #06	USA
14772	"Randolph, NY, USA"	NY	East	District #06	USA
14774	"Richburg, NY, USA"	NY	East	District #06	USA
14775	"Ripley, NY, USA"	NY	East	District #06	USA
14777	"Rushford, NY, USA"	NY	East	District #06	USA
14778	"Saint Bonaventure, NY, USA"	NY	East	District #06	USA
14779	"Salamanca, NY, USA"	NY	East	District #06	USA
14781	"Sherman, NY, USA"	NY	East	District #06	USA
14782	"Sinclairville, NY, USA"	NY	East	District #06	USA
14783	"Steamburg, NY, USA"	NY	East	District #06	USA
14784	"Stockton, NY, USA"	NY	East	District #06	USA
14785	"Stow, NY, USA"	NY	East	District #06	USA
14786	"West Clarksville, NY, USA"	NY	East	District #06	USA
14787	"Westfield, NY, USA"	NY	East	District #06	USA
14788	"Westons Mills, NY, USA"	NY	East	District #06	USA
14801	"Addison, NY, USA"	NY	East	District #06	USA
14802	"Alfred, NY, USA"	NY	East	District #06	USA
14803	"Alfred Station, NY, USA"	NY	East	District #06	USA
14804	"Almond, NY, USA"	NY	East	District #06	USA
14805	"Alpine, NY, USA"	NY	East	District #01	USA
14806	"Andover, NY, USA"	NY	East	District #06	USA
14807	"Arkport, NY, USA"	NY	East	District #06	USA
14808	"Atlanta, NY, USA"	NY	East	District #06	USA
14809	"Avoca, NY, USA"	NY	East	District #06	USA
14810	"Bath, NY, USA"	NY	East	District #06	USA
14812	"Beaver Dams, NY, USA"	NY	East	District #06	USA
14813	"Belmont, NY, USA"	NY	East	District #06	USA
14814	"Big Flats, NY, USA"	NY	East	District #06	USA
14815	"Bradford, NY, USA"	NY	East	District #06	USA
14816	"Breesport, NY, USA"	NY	East	District #01	USA
14817	"Brooktondale, NY, USA"	NY	East	District #01	USA
14818	"Burdett, NY, USA"	NY	East	District #01	USA
14819	"Cameron, NY, USA"	NY	East	District #06	USA
14820	"Cameron Mills, NY, USA"	NY	East	District #06	USA
14821	"Campbell, NY, USA"	NY	East	District #06	USA
14822	"Canaseraga, NY, USA"	NY	East	District #06	USA
14823	"Canisteo, NY, USA"	NY	East	District #06	USA
14824	"Cayuta, NY, USA"	NY	East	District #01	USA
14825	"Chemung, NY, USA"	NY	East	District #01	USA
14826	"Cohocton, NY, USA"	NY	East	District #06	USA
14827	"Coopers Plains, NY, USA"	NY	East	District #06	USA
14830	"Corning, NY, USA"	NY	East	District #06	USA
14831	"Corning, NY, USA"	NY	East	District #06	USA
14836	"Dalton, NY, USA"	NY	East	District #06	USA
14837	"Dundee, NY, USA"	NY	East	District #01	USA
14838	"Erin, NY, USA"	NY	East	District #01	USA
14839	"Greenwood, NY, USA"	NY	East	District #06	USA
14840	"Hammondsport, NY, USA"	NY	East	District #06	USA
14841	"Hector, NY, USA"	NY	East	District #01	USA
14842	"Himrod, NY, USA"	NY	East	District #06	USA
14843	"Hornell, NY, USA"	NY	East	District #06	USA
14845	"Horseheads, NY, USA"	NY	East	District #01	USA
14846	"Hunt, NY, USA"	NY	East	District #06	USA
14847	"Interlaken, NY, USA"	NY	East	District #01	USA
14850	"Ithaca, NY, USA"	NY	East	District #01	USA
14851	"Ithaca, NY, USA"	NY	East	District #01	USA
14852	"Ithaca, NY, USA"	NY	East	District #01	USA
14853	"Ithaca, NY, USA"	NY	East	District #01	USA
14854	"Jacksonville, NY, USA"	NY	East	District #01	USA
14855	"Jasper, NY, USA"	NY	East	District #06	USA
14856	"Kanona, NY, USA"	NY	East	District #06	USA
14857	"Lakemont, NY, USA"	NY	East	District #01	USA
14858	"Lindley, NY, USA"	NY	East	District #06	USA
14859	"Lockwood, NY, USA"	NY	East	District #01	USA
14860	"Lodi, NY, USA"	NY	East	District #01	USA
14861	"Lowman, NY, USA"	NY	East	District #01	USA
14863	"Mecklenburg, NY, USA"	NY	East	District #01	USA
14864	"Millport, NY, USA"	NY	East	District #01	USA
14865	"Montour Falls, NY, USA"	NY	East	District #01	USA
14867	"Newfield, NY, USA"	NY	East	District #01	USA
14869	"Odessa, NY, USA"	NY	East	District #01	USA
14870	"Painted Post, NY, USA"	NY	East	District #06	USA
14871	"Pine City, NY, USA"	NY	East	District #06	USA
14872	"Pine Valley, NY, USA"	NY	East	District #01	USA
14873	"Prattsburgh, NY, USA"	NY	East	District #06	USA
14874	"Pulteney, NY, USA"	NY	East	District #06	USA
14876	"Reading Center, NY, USA"	NY	East	District #01	USA
14877	"Rexville, NY, USA"	NY	East	District #06	USA
14878	"Rock Stream, NY, USA"	NY	East	District #01	USA
14879	"Savona, NY, USA"	NY	East	District #06	USA
14880	"Scio, NY, USA"	NY	East	District #06	USA
14881	"Slaterville Springs, NY, USA"	NY	East	District #01	USA
14882	"Lansing, NY, USA"	NY	East	District #01	USA
14883	"Spencer, NY, USA"	NY	East	District #01	USA
14884	"Swain, NY, USA"	NY	East	District #06	USA
14885	"Troupsburg, NY, USA"	NY	East	District #06	USA
14886	"Trumansburg, NY, USA"	NY	East	District #01	USA
14887	"Tyrone, NY, USA"	NY	East	District #01	USA
14889	"Van Etten, NY, USA"	NY	East	District #01	USA
14891	"Watkins Glen, NY, USA"	NY	East	District #01	USA
14892	"Waverly, NY, USA"	NY	East	District #01	USA
14893	"Wayne, NY, USA"	NY	East	District #01	USA
14894	"Wellsburg, NY, USA"	NY	East	District #01	USA
14895	"Wellsville, NY, USA"	NY	East	District #06	USA
14897	"Whitesville, NY, USA"	NY	East	District #06	USA
14898	"Woodhull, NY, USA"	NY	East	District #06	USA
14901	"Elmira, NY, USA"	NY	East	District #01	USA
14902	"Elmira, NY, USA"	NY	East	District #01	USA
14903	"Elmira, NY, USA"	NY	East	District #06	USA
14904	"Elmira, NY, USA"	NY	East	District #01	USA
14905	"Elmira, NY, USA"	NY	East	District #06	USA
14925	"Elmira, NY, USA"	NY	East	District #01	USA
15001	"Aliquippa, PA, USA"	PA	East	District #13	USA
15003	"Ambridge, PA, USA"	PA	East	District #13	USA
15004	"Atlasburg, PA, USA"	PA	East	District #13	USA
15005	"Baden, PA, USA"	PA	East	District #13	USA
15006	"Bairdford, PA, USA"	PA	East	District #13	USA
15007	"Bakerstown, PA, USA"	PA	East	District #13	USA
15009	"Beaver, PA, USA"	PA	East	District #13	USA
15010	"Beaver Falls, PA, USA"	PA	East	District #13	USA
15012	"Belle Vernon, PA, USA"	PA	East	District #13	USA
15014	"Brackenridge, PA, USA"	PA	East	District #13	USA
15015	"Bradfordwoods, PA, USA"	PA	East	District #13	USA
15017	"Bridgeville, PA, USA"	PA	East	District #13	USA
15018	"Buena Vista, PA, USA"	PA	East	District #13	USA
15019	"Bulger, PA, USA"	PA	East	District #13	USA
15020	"Bunola, PA, USA"	PA	East	District #13	USA
15021	"Burgettstown, PA, USA"	PA	East	District #13	USA
15022	"Charleroi, PA, USA"	PA	East	District #13	USA
15024	"Cheswick, PA, USA"	PA	East	District #13	USA
15025	"Clairton, PA, USA"	PA	East	District #13	USA
15026	"Clinton, PA, USA"	PA	East	District #13	USA
15027	"Conway, PA, USA"	PA	East	District #13	USA
15028	"Coulters, PA, USA"	PA	East	District #13	USA
15030	"Creighton, PA, USA"	PA	East	District #13	USA
15031	"Cuddy, PA, USA"	PA	East	District #13	USA
15032	"Curtisville, PA, USA"	PA	East	District #13	USA
15033	"Donora, PA, USA"	PA	East	District #13	USA
15034	"Dravosburg, PA, USA"	PA	East	District #13	USA
15035	"East Mc Keesport, PA, USA"	PA	East	District #13	USA
15037	"Elizabeth, PA, USA"	PA	East	District #13	USA
15038	"Elrama, PA, USA"	PA	East	District #13	USA
15042	"Freedom, PA, USA"	PA	East	District #13	USA
15043	"Georgetown, PA, USA"	PA	East	District #13	USA
15044	"Gibsonia, PA, USA"	PA	East	District #13	USA
15045	"Glassport, PA, USA"	PA	East	District #13	USA
15046	"Crescent, PA, USA"	PA	East	District #13	USA
15047	"Greenock, PA, USA"	PA	East	District #13	USA
15049	"Harwick, PA, USA"	PA	East	District #13	USA
15050	"Hookstown, PA, USA"	PA	East	District #13	USA
15051	"Indianola, PA, USA"	PA	East	District #13	USA
15052	"Industry, PA, USA"	PA	East	District #13	USA
15053	"Joffre, PA, USA"	PA	East	District #13	USA
15054	"Langeloth, PA, USA"	PA	East	District #13	USA
15055	"Lawrence, PA, USA"	PA	East	District #13	USA
15056	"Leetsdale, PA, USA"	PA	East	District #13	USA
15057	"Mc Donald, PA, USA"	PA	East	District #13	USA
15059	"Midland, PA, USA"	PA	East	District #13	USA
15060	"Midway, PA, USA"	PA	East	District #13	USA
15061	"Monaca, PA, USA"	PA	East	District #13	USA
15062	"Monessen, PA, USA"	PA	East	District #13	USA
15063	"Monongahela, PA, USA"	PA	East	District #13	USA
15064	"Morgan, PA, USA"	PA	East	District #13	USA
15065	"Natrona Heights, PA, USA"	PA	East	District #13	USA
15066	"New Brighton, PA, USA"	PA	East	District #13	USA
15067	"New Eagle, PA, USA"	PA	East	District #13	USA
15068	"New Kensington, PA, USA"	PA	East	District #13	USA
15069	"New Kensington, PA, USA"	PA	East	District #13	USA
15071	"Oakdale, PA, USA"	PA	East	District #13	USA
15072	"Pricedale, PA, USA"	PA	East	District #13	USA
15074	"Rochester, PA, USA"	PA	East	District #13	USA
15075	"Rural Ridge, PA, USA"	PA	East	District #13	USA
15076	"Russellton, PA, USA"	PA	East	District #13	USA
15077	"Shippingport, PA, USA"	PA	East	District #13	USA
15078	"Slovan, PA, USA"	PA	East	District #13	USA
15081	"South Heights, PA, USA"	PA	East	District #13	USA
15082	"Sturgeon, PA, USA"	PA	East	District #13	USA
15083	"Sutersville, PA, USA"	PA	East	District #13	USA
15084	"Tarentum, PA, USA"	PA	East	District #13	USA
15085	"Trafford, PA, USA"	PA	East	District #13	USA
15086	"Warrendale, PA, USA"	PA	East	District #13	USA
15087	"Webster, PA, USA"	PA	East	District #13	USA
15088	"West Elizabeth, PA, USA"	PA	East	District #13	USA
15089	"West Newton, PA, USA"	PA	East	District #13	USA
15090	"Wexford, PA, USA"	PA	East	District #13	USA
15091	"Wildwood, PA, USA"	PA	East	District #13	USA
15095	"Warrendale, PA, USA"	PA	East	District #13	USA
15096	"Warrendale, PA, USA"	PA	East	District #13	USA
15101	"Allison Park, PA, USA"	PA	East	District #13	USA
15102	"Bethel Park, PA, USA"	PA	East	District #13	USA
15104	"Braddock, PA, USA"	PA	East	District #13	USA
15106	"Carnegie, PA, USA"	PA	East	District #13	USA
15108	"Coraopolis, PA, USA"	PA	East	District #13	USA
15110	"Duquesne, PA, USA"	PA	East	District #13	USA
15112	"East Pittsburgh, PA, USA"	PA	East	District #13	USA
15116	"Glenshaw, PA, USA"	PA	East	District #13	USA
15120	"Homestead, PA, USA"	PA	East	District #13	USA
15122	"West Mifflin, PA, USA"	PA	East	District #13	USA
15123	"West Mifflin, PA, USA"	PA	East	District #13	USA
15126	"Imperial, PA, USA"	PA	East	District #13	USA
15127	"Ingomar, PA, USA"	PA	East	District #13	USA
15129	"South Park, PA, USA"	PA	East	District #13	USA
15131	"Mckeesport, PA, USA"	PA	East	District #13	USA
15132	"Mckeesport, PA, USA"	PA	East	District #13	USA
15133	"Mckeesport, PA, USA"	PA	East	District #13	USA
15134	"Mckeesport, PA, USA"	PA	East	District #13	USA
15135	"Mckeesport, PA, USA"	PA	East	District #13	USA
15136	"Mc Kees Rocks, PA, USA"	PA	East	District #13	USA
15137	"North Versailles, PA, USA"	PA	East	District #13	USA
15139	"Oakmont, PA, USA"	PA	East	District #13	USA
15140	"Pitcairn, PA, USA"	PA	East	District #13	USA
15142	"Presto, PA, USA"	PA	East	District #13	USA
15143	"Sewickley, PA, USA"	PA	East	District #13	USA
15144	"Springdale, PA, USA"	PA	East	District #13	USA
15145	"Turtle Creek, PA, USA"	PA	East	District #13	USA
15146	"Monroeville, PA, USA"	PA	East	District #13	USA
15147	"Verona, PA, USA"	PA	East	District #13	USA
15148	"Wilmerding, PA, USA"	PA	East	District #13	USA
15201	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15202	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15203	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15204	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15205	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15206	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15207	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15208	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15209	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15210	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15211	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15212	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15213	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15214	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15215	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15216	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15217	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15218	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15219	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15220	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15221	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15222	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15223	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15224	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15225	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15226	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15227	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15228	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15229	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15230	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15231	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15232	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15233	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15234	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15235	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15236	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15237	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15238	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15239	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15240	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15241	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15242	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15243	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15244	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15250	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15251	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15252	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15253	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15254	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15255	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15257	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15258	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15259	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15260	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15261	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15262	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15264	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15265	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15267	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15268	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15270	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15272	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15274	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15275	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15276	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15277	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15278	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15279	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15281	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15282	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15283	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15286	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15289	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15290	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15295	"Pittsburgh, PA, USA"	PA	East	District #13	USA
15301	"Washington, PA, USA"	PA	East	District #13	USA
15310	"Aleppo, PA, USA"	PA	East	District #15	USA
15311	"Amity, PA, USA"	PA	East	District #13	USA
15312	"Avella, PA, USA"	PA	East	District #13	USA
15313	"Beallsville, PA, USA"	PA	East	District #13	USA
15314	"Bentleyville, PA, USA"	PA	East	District #13	USA
15315	"Bobtown, PA, USA"	PA	East	District #13	USA
15316	"Brave, PA, USA"	PA	East	District #13	USA
15317	"Canonsburg, PA, USA"	PA	East	District #13	USA
15320	"Carmichaels, PA, USA"	PA	East	District #13	USA
15321	"Cecil, PA, USA"	PA	East	District #13	USA
15322	"Clarksville, PA, USA"	PA	East	District #13	USA
15323	"Claysville, PA, USA"	PA	East	District #13	USA
15324	"Cokeburg, PA, USA"	PA	East	District #13	USA
15325	"Crucible, PA, USA"	PA	East	District #13	USA
15327	"Dilliner, PA, USA"	PA	East	District #13	USA
15329	"Prosperity, PA, USA"	PA	East	District #13	USA
15330	"Eighty Four, PA, USA"	PA	East	District #13	USA
15331	"Ellsworth, PA, USA"	PA	East	District #13	USA
15332	"Finleyville, PA, USA"	PA	East	District #13	USA
15333	"Fredericktown, PA, USA"	PA	East	District #13	USA
15334	"Garards Fort, PA, USA"	PA	East	District #13	USA
15336	"Gastonville, PA, USA"	PA	East	District #13	USA
15337	"Graysville, PA, USA"	PA	East	District #13	USA
15338	"Greensboro, PA, USA"	PA	East	District #13	USA
15339	"Hendersonville, PA, USA"	PA	East	District #13	USA
15340	"Hickory, PA, USA"	PA	East	District #13	USA
15341	"Holbrook, PA, USA"	PA	East	District #13	USA
15342	"Houston, PA, USA"	PA	East	District #13	USA
15344	"Jefferson, PA, USA"	PA	East	District #13	USA
15345	"Marianna, PA, USA"	PA	East	District #13	USA
15346	"Mather, PA, USA"	PA	East	District #13	USA
15347	"Meadow Lands, PA, USA"	PA	East	District #13	USA
15348	"Millsboro, PA, USA"	PA	East	District #13	USA
15349	"Mount Morris, PA, USA"	PA	East	District #13	USA
15350	"Muse, PA, USA"	PA	East	District #13	USA
15351	"Nemacolin, PA, USA"	PA	East	District #13	USA
15352	"New Freeport, PA, USA"	PA	East	District #15	USA
15353	"Nineveh, PA, USA"	PA	East	District #13	USA
15357	"Rices Landing, PA, USA"	PA	East	District #13	USA
15358	"Richeyville, PA, USA"	PA	East	District #13	USA
15359	"Rogersville, PA, USA"	PA	East	District #13	USA
15360	"Scenery Hill, PA, USA"	PA	East	District #13	USA
15361	"Southview, PA, USA"	PA	East	District #13	USA
15362	"Spraggs, PA, USA"	PA	East	District #13	USA
15363	"Strabane, PA, USA"	PA	East	District #13	USA
15364	"Sycamore, PA, USA"	PA	East	District #13	USA
15365	"Taylorstown, PA, USA"	PA	East	District #13	USA
15366	"Van Voorhis, PA, USA"	PA	East	District #13	USA
15367	"Venetia, PA, USA"	PA	East	District #13	USA
15368	"Vestaburg, PA, USA"	PA	East	District #13	USA
15370	"Waynesburg, PA, USA"	PA	East	District #13	USA
15376	"West Alexander, PA, USA"	PA	East	District #15	USA
15377	"West Finley, PA, USA"	PA	East	District #15	USA
15378	"Westland, PA, USA"	PA	East	District #13	USA
15379	"West Middletown, PA, USA"	PA	East	District #13	USA
15380	"Wind Ridge, PA, USA"	PA	East	District #15	USA
15401	"Uniontown, PA, USA"	PA	East	District #13	USA
15410	"Adah, PA, USA"	PA	East	District #13	USA
15411	"Addison, PA, USA"	PA	East	District #13	USA
15412	"Allenport, PA, USA"	PA	East	District #13	USA
15413	"Allison, PA, USA"	PA	East	District #13	USA
15415	"Brier Hill, PA, USA"	PA	East	District #13	USA
15416	"Brownfield, PA, USA"	PA	East	District #13	USA
15417	"Brownsville, PA, USA"	PA	East	District #13	USA
15419	"California, PA, USA"	PA	East	District #13	USA
15420	"Cardale, PA, USA"	PA	East	District #13	USA
15421	"Chalk Hill, PA, USA"	PA	East	District #13	USA
15422	"Chestnut Ridge, PA, USA"	PA	East	District #13	USA
15423	"Coal Center, PA, USA"	PA	East	District #13	USA
15424	"Confluence, PA, USA"	PA	East	District #13	USA
15425	"Connellsville, PA, USA"	PA	East	District #13	USA
15427	"Daisytown, PA, USA"	PA	East	District #13	USA
15428	"Dawson, PA, USA"	PA	East	District #13	USA
15429	"Denbo, PA, USA"	PA	East	District #13	USA
15430	"Dickerson Run, PA, USA"	PA	East	District #13	USA
15431	"Dunbar, PA, USA"	PA	East	District #13	USA
15432	"Dunlevy, PA, USA"	PA	East	District #13	USA
15433	"East Millsboro, PA, USA"	PA	East	District #13	USA
15434	"Elco, PA, USA"	PA	East	District #13	USA
15435	"Fairbank, PA, USA"	PA	East	District #13	USA
15436	"Fairchance, PA, USA"	PA	East	District #13	USA
15437	"Farmington, PA, USA"	PA	East	District #13	USA
15438	"Fayette City, PA, USA"	PA	East	District #13	USA
15439	"Gans, PA, USA"	PA	East	District #13	USA
15440	"Gibbon Glade, PA, USA"	PA	East	District #13	USA
15442	"Grindstone, PA, USA"	PA	East	District #13	USA
15443	"Hibbs, PA, USA"	PA	East	District #13	USA
15444	"Hiller, PA, USA"	PA	East	District #13	USA
15445	"Hopwood, PA, USA"	PA	East	District #13	USA
15446	"Indian Head, PA, USA"	PA	East	District #13	USA
15447	"Isabella, PA, USA"	PA	East	District #13	USA
15448	"Jacobs Creek, PA, USA"	PA	East	District #13	USA
15449	"Keisterville, PA, USA"	PA	East	District #13	USA
15450	"La Belle, PA, USA"	PA	East	District #13	USA
15451	"Lake Lynn, PA, USA"	PA	East	District #13	USA
15454	"Leckrone, PA, USA"	PA	East	District #13	USA
15455	"Leisenring, PA, USA"	PA	East	District #13	USA
15456	"Lemont Furnace, PA, USA"	PA	East	District #13	USA
15458	"Mc Clellandtown, PA, USA"	PA	East	District #13	USA
15459	"Markleysburg, PA, USA"	PA	East	District #13	USA
15460	"Martin, PA, USA"	PA	East	District #13	USA
15461	"Masontown, PA, USA"	PA	East	District #13	USA
15462	"Melcroft, PA, USA"	PA	East	District #13	USA
15463	"Merrittstown, PA, USA"	PA	East	District #13	USA
15464	"Mill Run, PA, USA"	PA	East	District #13	USA
15465	"Mount Braddock, PA, USA"	PA	East	District #13	USA
15466	"Newell, PA, USA"	PA	East	District #13	USA
15467	"New Geneva, PA, USA"	PA	East	District #13	USA
15468	"New Salem, PA, USA"	PA	East	District #13	USA
15469	"Normalville, PA, USA"	PA	East	District #13	USA
15470	"Ohiopyle, PA, USA"	PA	East	District #13	USA
15472	"Oliver, PA, USA"	PA	East	District #13	USA
15473	"Perryopolis, PA, USA"	PA	East	District #13	USA
15474	"Point Marion, PA, USA"	PA	East	District #13	USA
15475	"Republic, PA, USA"	PA	East	District #13	USA
15476	"Ronco, PA, USA"	PA	East	District #13	USA
15477	"Roscoe, PA, USA"	PA	East	District #13	USA
15478	"Smithfield, PA, USA"	PA	East	District #13	USA
15479	"Smithton, PA, USA"	PA	East	District #13	USA
15480	"Smock, PA, USA"	PA	East	District #13	USA
15482	"Star Junction, PA, USA"	PA	East	District #13	USA
15483	"Stockdale, PA, USA"	PA	East	District #13	USA
15484	"Uledi, PA, USA"	PA	East	District #13	USA
15485	"Ursina, PA, USA"	PA	East	District #13	USA
15486	"Vanderbilt, PA, USA"	PA	East	District #13	USA
15488	"Waltersburg, PA, USA"	PA	East	District #13	USA
15489	"West Leisenring, PA, USA"	PA	East	District #13	USA
15490	"White, PA, USA"	PA	East	District #13	USA
15492	"Wickhaven, PA, USA"	PA	East	District #13	USA
15501	"Somerset, PA, USA"	PA	East	District #13	USA
15502	"Hidden Valley, PA, USA"	PA	East	District #13	USA
15510	"Somerset, PA, USA"	PA	East	District #13	USA
15520	"Acosta, PA, USA"	PA	East	District #13	USA
15521	"Alum Bank, PA, USA"	PA	East	District #13	USA
15522	"Bedford, PA, USA"	PA	East	District #13	USA
15530	"Berlin, PA, USA"	PA	East	District #13	USA
15531	"Boswell, PA, USA"	PA	East	District #13	USA
15532	"Boynton, PA, USA"	PA	East	District #13	USA
15533	"Breezewood, PA, USA"	PA	East	District #05	USA
15534	"Buffalo Mills, PA, USA"	PA	East	District #13	USA
15535	"Clearville, PA, USA"	PA	East	District #13	USA
15536	"Crystal Spring, PA, USA"	PA	East	District #05	USA
15537	"Everett, PA, USA"	PA	East	District #13	USA
15538	"Fairhope, PA, USA"	PA	East	District #13	USA
15539	"Fishertown, PA, USA"	PA	East	District #13	USA
15540	"Fort Hill, PA, USA"	PA	East	District #13	USA
15541	"Friedens, PA, USA"	PA	East	District #13	USA
15542	"Garrett, PA, USA"	PA	East	District #13	USA
15544	"Gray, PA, USA"	PA	East	District #13	USA
15545	"Hyndman, PA, USA"	PA	East	District #13	USA
15546	"Jenners, PA, USA"	PA	East	District #13	USA
15547	"Jennerstown, PA, USA"	PA	East	District #13	USA
15548	"Kantner, PA, USA"	PA	East	District #13	USA
15549	"Listie, PA, USA"	PA	East	District #13	USA
15550	"Manns Choice, PA, USA"	PA	East	District #13	USA
15551	"Markleton, PA, USA"	PA	East	District #13	USA
15552	"Meyersdale, PA, USA"	PA	East	District #13	USA
15553	"New Baltimore, PA, USA"	PA	East	District #13	USA
15554	"New Paris, PA, USA"	PA	East	District #13	USA
15555	"Quecreek, PA, USA"	PA	East	District #13	USA
15557	"Rockwood, PA, USA"	PA	East	District #13	USA
15558	"Salisbury, PA, USA"	PA	East	District #13	USA
15559	"Schellsburg, PA, USA"	PA	East	District #13	USA
15560	"Shanksville, PA, USA"	PA	East	District #13	USA
15561	"Sipesville, PA, USA"	PA	East	District #13	USA
15562	"Springs, PA, USA"	PA	East	District #13	USA
15563	"Stoystown, PA, USA"	PA	East	District #13	USA
15564	"Wellersburg, PA, USA"	PA	East	District #13	USA
15565	"West Salisbury, PA, USA"	PA	East	District #13	USA
15601	"Greensburg, PA, USA"	PA	East	District #13	USA
15605	"Greensburg, PA, USA"	PA	East	District #13	USA
15606	"Greensburg, PA, USA"	PA	East	District #13	USA
15610	"Acme, PA, USA"	PA	East	District #13	USA
15611	"Adamsburg, PA, USA"	PA	East	District #13	USA
15612	"Alverton, PA, USA"	PA	East	District #13	USA
15613	"Apollo, PA, USA"	PA	East	District #13	USA
15615	"Ardara, PA, USA"	PA	East	District #13	USA
15616	"Armbrust, PA, USA"	PA	East	District #13	USA
15617	"Arona, PA, USA"	PA	East	District #13	USA
15618	"Avonmore, PA, USA"	PA	East	District #13	USA
15619	"Bovard, PA, USA"	PA	East	District #13	USA
15620	"Bradenville, PA, USA"	PA	East	District #13	USA
15621	"Calumet, PA, USA"	PA	East	District #13	USA
15622	"Champion, PA, USA"	PA	East	District #13	USA
15623	"Claridge, PA, USA"	PA	East	District #13	USA
15624	"Crabtree, PA, USA"	PA	East	District #13	USA
15625	"Darragh, PA, USA"	PA	East	District #13	USA
15626	"Delmont, PA, USA"	PA	East	District #13	USA
15627	"Derry, PA, USA"	PA	East	District #13	USA
15628	"Donegal, PA, USA"	PA	East	District #13	USA
15629	"East Vandergrift, PA, USA"	PA	East	District #13	USA
15631	"Everson, PA, USA"	PA	East	District #13	USA
15632	"Export, PA, USA"	PA	East	District #13	USA
15633	"Forbes Road, PA, USA"	PA	East	District #13	USA
15634	"Grapeville, PA, USA"	PA	East	District #13	USA
15635	"Hannastown, PA, USA"	PA	East	District #13	USA
15636	"Harrison City, PA, USA"	PA	East	District #13	USA
15637	"Herminie, PA, USA"	PA	East	District #13	USA
15638	"Hostetter, PA, USA"	PA	East	District #13	USA
15639	"Hunker, PA, USA"	PA	East	District #13	USA
15640	"Hutchinson, PA, USA"	PA	East	District #13	USA
15641	"Hyde Park, PA, USA"	PA	East	District #13	USA
15642	"Irwin, PA, USA"	PA	East	District #13	USA
15644	"Jeannette, PA, USA"	PA	East	District #13	USA
15646	"Jones Mills, PA, USA"	PA	East	District #13	USA
15647	"Larimer, PA, USA"	PA	East	District #13	USA
15650	"Latrobe, PA, USA"	PA	East	District #13	USA
15655	"Laughlintown, PA, USA"	PA	East	District #13	USA
15656	"Leechburg, PA, USA"	PA	East	District #13	USA
15658	"Ligonier, PA, USA"	PA	East	District #13	USA
15660	"Lowber, PA, USA"	PA	East	District #13	USA
15661	"Loyalhanna, PA, USA"	PA	East	District #13	USA
15662	"Luxor, PA, USA"	PA	East	District #13	USA
15663	"Madison, PA, USA"	PA	East	District #13	USA
15664	"Mammoth, PA, USA"	PA	East	District #13	USA
15665	"Manor, PA, USA"	PA	East	District #13	USA
15666	"Mount Pleasant, PA, USA"	PA	East	District #13	USA
15668	"Murrysville, PA, USA"	PA	East	District #13	USA
15670	"New Alexandria, PA, USA"	PA	East	District #13	USA
15671	"New Derry, PA, USA"	PA	East	District #13	USA
15672	"New Stanton, PA, USA"	PA	East	District #13	USA
15673	"North Apollo, PA, USA"	PA	East	District #13	USA
15674	"Norvelt, PA, USA"	PA	East	District #13	USA
15675	"Penn, PA, USA"	PA	East	District #13	USA
15676	"Pleasant Unity, PA, USA"	PA	East	District #13	USA
15677	"Rector, PA, USA"	PA	East	District #13	USA
15678	"Rillton, PA, USA"	PA	East	District #13	USA
15679	"Ruffs Dale, PA, USA"	PA	East	District #13	USA
15680	"Salina, PA, USA"	PA	East	District #13	USA
15681	"Saltsburg, PA, USA"	PA	East	District #13	USA
15682	"Schenley, PA, USA"	PA	East	District #13	USA
15683	"Scottdale, PA, USA"	PA	East	District #13	USA
15684	"Slickville, PA, USA"	PA	East	District #13	USA
15685	"Southwest, PA, USA"	PA	East	District #13	USA
15686	"Spring Church, PA, USA"	PA	East	District #13	USA
15687	"Stahlstown, PA, USA"	PA	East	District #13	USA
15688	"Tarrs, PA, USA"	PA	East	District #13	USA
15689	"United, PA, USA"	PA	East	District #13	USA
15690	"Vandergrift, PA, USA"	PA	East	District #13	USA
15691	"Wendel, PA, USA"	PA	East	District #13	USA
15692	"Westmoreland City, PA, USA"	PA	East	District #13	USA
15693	"Whitney, PA, USA"	PA	East	District #13	USA
15695	"Wyano, PA, USA"	PA	East	District #13	USA
15696	"Youngstown, PA, USA"	PA	East	District #13	USA
15697	"Youngwood, PA, USA"	PA	East	District #13	USA
15698	"Yukon, PA, USA"	PA	East	District #13	USA
15701	"Indiana, PA, USA"	PA	East	District #13	USA
15705	"Indiana, PA, USA"	PA	East	District #13	USA
15710	"Alverda, PA, USA"	PA	East	District #13	USA
15711	"Anita, PA, USA"	PA	East	District #13	USA
15712	"Arcadia, PA, USA"	PA	East	District #13	USA
15713	"Aultman, PA, USA"	PA	East	District #13	USA
15714	"Northern Cambria, PA, USA"	PA	East	District #13	USA
15715	"Big Run, PA, USA"	PA	East	District #13	USA
15716	"Black Lick, PA, USA"	PA	East	District #13	USA
15717	"Blairsville, PA, USA"	PA	East	District #13	USA
15720	"Brush Valley, PA, USA"	PA	East	District #13	USA
15721	"Burnside, PA, USA"	PA	East	District #13	USA
15722	"Carrolltown, PA, USA"	PA	East	District #13	USA
15723	"Chambersville, PA, USA"	PA	East	District #13	USA
15724	"Cherry Tree, PA, USA"	PA	East	District #13	USA
15725	"Clarksburg, PA, USA"	PA	East	District #13	USA
15727	"Clune, PA, USA"	PA	East	District #13	USA
15728	"Clymer, PA, USA"	PA	East	District #13	USA
15729	"Commodore, PA, USA"	PA	East	District #13	USA
15730	"Coolspring, PA, USA"	PA	East	District #13	USA
15731	"Coral, PA, USA"	PA	East	District #13	USA
15732	"Creekside, PA, USA"	PA	East	District #13	USA
15733	"De Lancey, PA, USA"	PA	East	District #13	USA
15734	"Dixonville, PA, USA"	PA	East	District #13	USA
15736	"Elderton, PA, USA"	PA	East	District #13	USA
15737	"Elmora, PA, USA"	PA	East	District #13	USA
15738	"Emeigh, PA, USA"	PA	East	District #13	USA
15739	"Ernest, PA, USA"	PA	East	District #13	USA
15741	"Gipsy, PA, USA"	PA	East	District #13	USA
15742	"Glen Campbell, PA, USA"	PA	East	District #13	USA
15744	"Hamilton, PA, USA"	PA	East	District #13	USA
15745	"Heilwood, PA, USA"	PA	East	District #13	USA
15746	"Hillsdale, PA, USA"	PA	East	District #13	USA
15747	"Home, PA, USA"	PA	East	District #13	USA
15748	"Homer City, PA, USA"	PA	East	District #13	USA
15750	"Josephine, PA, USA"	PA	East	District #13	USA
15752	"Kent, PA, USA"	PA	East	District #13	USA
15753	"La Jose, PA, USA"	PA	East	District #13	USA
15754	"Lucernemines, PA, USA"	PA	East	District #13	USA
15756	"Mc Intyre, PA, USA"	PA	East	District #13	USA
15757	"Mahaffey, PA, USA"	PA	East	District #13	USA
15758	"Marchand, PA, USA"	PA	East	District #13	USA
15759	"Marion Center, PA, USA"	PA	East	District #13	USA
15760	"Marsteller, PA, USA"	PA	East	District #13	USA
15761	"Mentcle, PA, USA"	PA	East	District #13	USA
15762	"Nicktown, PA, USA"	PA	East	District #13	USA
15763	"Northpoint, PA, USA"	PA	East	District #13	USA
15764	"Oliveburg, PA, USA"	PA	East	District #13	USA
15765	"Penn Run, PA, USA"	PA	East	District #13	USA
15767	"Punxsutawney, PA, USA"	PA	East	District #13	USA
15770	"Ringgold, PA, USA"	PA	East	District #13	USA
15771	"Rochester Mills, PA, USA"	PA	East	District #13	USA
15772	"Rossiter, PA, USA"	PA	East	District #13	USA
15773	"Saint Benedict, PA, USA"	PA	East	District #13	USA
15774	"Shelocta, PA, USA"	PA	East	District #13	USA
15775	"Spangler, PA, USA"	PA	East	District #13	USA
15776	"Sprankle Mills, PA, USA"	PA	East	District #13	USA
15777	"Starford, PA, USA"	PA	East	District #13	USA
15778	"Timblin, PA, USA"	PA	East	District #13	USA
15779	"Torrance, PA, USA"	PA	East	District #13	USA
15780	"Valier, PA, USA"	PA	East	District #13	USA
15781	"Walston, PA, USA"	PA	East	District #13	USA
15783	"West Lebanon, PA, USA"	PA	East	District #13	USA
15784	"Worthville, PA, USA"	PA	East	District #13	USA
15801	"Du Bois, PA, USA"	PA	East	District #13	USA
15821	"Benezett, PA, USA"	PA	East	District #13	USA
15822	"Brandy Camp, PA, USA"	PA	East	District #13	USA
15823	"Brockport, PA, USA"	PA	East	District #13	USA
15824	"Brockway, PA, USA"	PA	East	District #13	USA
15825	"Brookville, PA, USA"	PA	East	District #13	USA
15827	"Byrnedale, PA, USA"	PA	East	District #13	USA
15828	"Clarington, PA, USA"	PA	East	District #13	USA
15829	"Corsica, PA, USA"	PA	East	District #13	USA
15831	"Dagus Mines, PA, USA"	PA	East	District #13	USA
15832	"Driftwood, PA, USA"	PA	East	District #13	USA
15834	"Emporium, PA, USA"	PA	East	District #06	USA
15840	"Falls Creek, PA, USA"	PA	East	District #13	USA
15841	"Force, PA, USA"	PA	East	District #13	USA
15845	"Johnsonburg, PA, USA"	PA	East	District #13	USA
15846	"Kersey, PA, USA"	PA	East	District #13	USA
15847	"Knox Dale, PA, USA"	PA	East	District #13	USA
15848	"Luthersburg, PA, USA"	PA	East	District #13	USA
15849	"Penfield, PA, USA"	PA	East	District #13	USA
15851	"Reynoldsville, PA, USA"	PA	East	District #13	USA
15853	"Ridgway, PA, USA"	PA	East	District #13	USA
15856	"Rockton, PA, USA"	PA	East	District #13	USA
15857	"Saint Marys, PA, USA"	PA	East	District #13	USA
15860	"Sigel, PA, USA"	PA	East	District #13	USA
15861	"Sinnamahoning, PA, USA"	PA	East	District #13	USA
15863	"Stump Creek, PA, USA"	PA	East	District #13	USA
15864	"Summerville, PA, USA"	PA	East	District #13	USA
15865	"Sykesville, PA, USA"	PA	East	District #13	USA
15866	"Troutville, PA, USA"	PA	East	District #13	USA
15868	"Weedville, PA, USA"	PA	East	District #13	USA
15870	"Wilcox, PA, USA"	PA	East	District #13	USA
15901	"Johnstown, PA, USA"	PA	East	District #13	USA
15902	"Johnstown, PA, USA"	PA	East	District #13	USA
15904	"Johnstown, PA, USA"	PA	East	District #13	USA
15905	"Johnstown, PA, USA"	PA	East	District #13	USA
15906	"Johnstown, PA, USA"	PA	East	District #13	USA
15907	"Johnstown, PA, USA"	PA	East	District #13	USA
15909	"Johnstown, PA, USA"	PA	East	District #13	USA
15915	"Johnstown, PA, USA"	PA	East	District #13	USA
15920	"Armagh, PA, USA"	PA	East	District #13	USA
15921	"Beaverdale, PA, USA"	PA	East	District #13	USA
15922	"Belsano, PA, USA"	PA	East	District #13	USA
15923	"Bolivar, PA, USA"	PA	East	District #13	USA
15924	"Cairnbrook, PA, USA"	PA	East	District #13	USA
15925	"Cassandra, PA, USA"	PA	East	District #13	USA
15926	"Central City, PA, USA"	PA	East	District #13	USA
15927	"Colver, PA, USA"	PA	East	District #13	USA
15928	"Davidsville, PA, USA"	PA	East	District #13	USA
15929	"Dilltown, PA, USA"	PA	East	District #13	USA
15930	"Dunlo, PA, USA"	PA	East	District #13	USA
15931	"Ebensburg, PA, USA"	PA	East	District #13	USA
15934	"Elton, PA, USA"	PA	East	District #13	USA
15935	"Hollsopple, PA, USA"	PA	East	District #13	USA
15936	"Hooversville, PA, USA"	PA	East	District #13	USA
15937	"Jerome, PA, USA"	PA	East	District #13	USA
15938	"Lilly, PA, USA"	PA	East	District #13	USA
15940	"Loretto, PA, USA"	PA	East	District #13	USA
15942	"Mineral Point, PA, USA"	PA	East	District #13	USA
15943	"Nanty Glo, PA, USA"	PA	East	District #13	USA
15944	"New Florence, PA, USA"	PA	East	District #13	USA
15945	"Parkhill, PA, USA"	PA	East	District #13	USA
15946	"Portage, PA, USA"	PA	East	District #13	USA
15948	"Revloc, PA, USA"	PA	East	District #13	USA
15949	"Robinson, PA, USA"	PA	East	District #13	USA
15951	"Saint Michael, PA, USA"	PA	East	District #13	USA
15952	"Salix, PA, USA"	PA	East	District #13	USA
15953	"Seanor, PA, USA"	PA	East	District #13	USA
15954	"Seward, PA, USA"	PA	East	District #13	USA
15955	"Sidman, PA, USA"	PA	East	District #13	USA
15956	"South Fork, PA, USA"	PA	East	District #13	USA
15957	"Strongstown, PA, USA"	PA	East	District #13	USA
15958	"Summerhill, PA, USA"	PA	East	District #13	USA
15959	"Tire Hill, PA, USA"	PA	East	District #13	USA
15960	"Twin Rocks, PA, USA"	PA	East	District #13	USA
15961	"Vintondale, PA, USA"	PA	East	District #13	USA
15962	"Wilmore, PA, USA"	PA	East	District #13	USA
15963	"Windber, PA, USA"	PA	East	District #13	USA
16001	"Butler, PA, USA"	PA	East	District #13	USA
16002	"Butler, PA, USA"	PA	East	District #13	USA
16003	"Butler, PA, USA"	PA	East	District #13	USA
16016	"Boyers, PA, USA"	PA	East	District #13	USA
16017	"Boyers, PA, USA"	PA	East	District #13	USA
16018	"Boyers, PA, USA"	PA	East	District #13	USA
16020	"Boyers, PA, USA"	PA	East	District #13	USA
16021	"Branchton, PA, USA"	PA	East	District #13	USA
16022	"Bruin, PA, USA"	PA	East	District #13	USA
16023	"Cabot, PA, USA"	PA	East	District #13	USA
16024	"Callery, PA, USA"	PA	East	District #13	USA
16025	"Chicora, PA, USA"	PA	East	District #13	USA
16027	"Connoquenessing, PA, USA"	PA	East	District #13	USA
16028	"East Brady, PA, USA"	PA	East	District #13	USA
16029	"East Butler, PA, USA"	PA	East	District #13	USA
16030	"Eau Claire, PA, USA"	PA	East	District #13	USA
16033	"Evans City, PA, USA"	PA	East	District #13	USA
16034	"Fenelton, PA, USA"	PA	East	District #13	USA
16035	"Forestville, PA, USA"	PA	East	District #13	USA
16036	"Foxburg, PA, USA"	PA	East	District #13	USA
16037	"Harmony, PA, USA"	PA	East	District #13	USA
16038	"Harrisville, PA, USA"	PA	East	District #13	USA
16039	"Herman, PA, USA"	PA	East	District #13	USA
16040	"Hilliards, PA, USA"	PA	East	District #13	USA
16041	"Karns City, PA, USA"	PA	East	District #13	USA
16045	"Lyndora, PA, USA"	PA	East	District #13	USA
16046	"Mars, PA, USA"	PA	East	District #13	USA
16048	"North Washington, PA, USA"	PA	East	District #13	USA
16049	"Parker, PA, USA"	PA	East	District #13	USA
16050	"Petrolia, PA, USA"	PA	East	District #13	USA
16051	"Portersville, PA, USA"	PA	East	District #13	USA
16052	"Prospect, PA, USA"	PA	East	District #13	USA
16053	"Renfrew, PA, USA"	PA	East	District #13	USA
16054	"Saint Petersburg, PA, USA"	PA	East	District #13	USA
16055	"Sarver, PA, USA"	PA	East	District #13	USA
16056	"Saxonburg, PA, USA"	PA	East	District #13	USA
16057	"Slippery Rock, PA, USA"	PA	East	District #13	USA
16058	"Turkey City, PA, USA"	PA	East	District #13	USA
16059	"Valencia, PA, USA"	PA	East	District #13	USA
16061	"West Sunbury, PA, USA"	PA	East	District #13	USA
16063	"Zelienople, PA, USA"	PA	East	District #13	USA
16066	"Cranberry Township, PA, USA"	PA	East	District #13	USA
16101	"New Castle, PA, USA"	PA	East	District #13	USA
16102	"New Castle, PA, USA"	PA	East	District #13	USA
16103	"New Castle, PA, USA"	PA	East	District #13	USA
16105	"New Castle, PA, USA"	PA	East	District #13	USA
16107	"New Castle, PA, USA"	PA	East	District #13	USA
16108	"New Castle, PA, USA"	PA	East	District #13	USA
16110	"Adamsville, PA, USA"	PA	East	District #13	USA
16111	"Atlantic, PA, USA"	PA	East	District #13	USA
16112	"Bessemer, PA, USA"	PA	East	District #13	USA
16113	"Clark, PA, USA"	PA	East	District #14	USA
16114	"Clarks Mills, PA, USA"	PA	East	District #14	USA
16115	"Darlington, PA, USA"	PA	East	District #13	USA
16116	"Edinburg, PA, USA"	PA	East	District #13	USA
16117	"Ellwood City, PA, USA"	PA	East	District #13	USA
16120	"Enon Valley, PA, USA"	PA	East	District #13	USA
16121	"Farrell, PA, USA"	PA	East	District #14	USA
16123	"Fombell, PA, USA"	PA	East	District #13	USA
16124	"Fredonia, PA, USA"	PA	East	District #14	USA
16125	"Greenville, PA, USA"	PA	East	District #14	USA
16127	"Grove City, PA, USA"	PA	East	District #14	USA
16130	"Hadley, PA, USA"	PA	East	District #13	USA
16131	"Hartstown, PA, USA"	PA	East	District #13	USA
16132	"Hillsville, PA, USA"	PA	East	District #13	USA
16133	"Jackson Center, PA, USA"	PA	East	District #14	USA
16134	"Jamestown, PA, USA"	PA	East	District #13	USA
16136	"Koppel, PA, USA"	PA	East	District #13	USA
16137	"Mercer, PA, USA"	PA	East	District #14	USA
16140	"New Bedford, PA, USA"	PA	East	District #13	USA
16141	"New Galilee, PA, USA"	PA	East	District #13	USA
16142	"New Wilmington, PA, USA"	PA	East	District #13	USA
16143	"Pulaski, PA, USA"	PA	East	District #13	USA
16145	"Sandy Lake, PA, USA"	PA	East	District #14	USA
16146	"Sharon, PA, USA"	PA	East	District #14	USA
16148	"Hermitage, PA, USA"	PA	East	District #14	USA
16150	"Sharpsville, PA, USA"	PA	East	District #14	USA
16151	"Sheakleyville, PA, USA"	PA	East	District #13	USA
16153	"Stoneboro, PA, USA"	PA	East	District #14	USA
16154	"Transfer, PA, USA"	PA	East	District #14	USA
16155	"Villa Maria, PA, USA"	PA	East	District #13	USA
16156	"Volant, PA, USA"	PA	East	District #13	USA
16157	"Wampum, PA, USA"	PA	East	District #13	USA
16159	"West Middlesex, PA, USA"	PA	East	District #14	USA
16160	"West Pittsburg, PA, USA"	PA	East	District #13	USA
16161	"Wheatland, PA, USA"	PA	East	District #14	USA
16172	"New Wilmington, PA, USA"	PA	East	District #13	USA
16201	"Kittanning, PA, USA"	PA	East	District #13	USA
16210	"Adrian, PA, USA"	PA	East	District #13	USA
16211	"Beyer, PA, USA"	PA	East	District #13	USA
16212	"Cadogan, PA, USA"	PA	East	District #13	USA
16213	"Callensburg, PA, USA"	PA	East	District #13	USA
16214	"Clarion, PA, USA"	PA	East	District #13	USA
16217	"Cooksburg, PA, USA"	PA	East	District #13	USA
16218	"Cowansville, PA, USA"	PA	East	District #13	USA
16220	"Crown, PA, USA"	PA	East	District #13	USA
16221	"Curllsville, PA, USA"	PA	East	District #13	USA
16222	"Dayton, PA, USA"	PA	East	District #13	USA
16223	"Distant, PA, USA"	PA	East	District #13	USA
16224	"Fairmount City, PA, USA"	PA	East	District #13	USA
16225	"Fisher, PA, USA"	PA	East	District #13	USA
16226	"Ford City, PA, USA"	PA	East	District #13	USA
16228	"Ford Cliff, PA, USA"	PA	East	District #13	USA
16229	"Freeport, PA, USA"	PA	East	District #13	USA
16230	"Hawthorn, PA, USA"	PA	East	District #13	USA
16232	"Knox, PA, USA"	PA	East	District #13	USA
16233	"Leeper, PA, USA"	PA	East	District #13	USA
16234	"Limestone, PA, USA"	PA	East	District #13	USA
16235	"Lucinda, PA, USA"	PA	East	District #13	USA
16236	"Mc Grann, PA, USA"	PA	East	District #13	USA
16238	"Manorville, PA, USA"	PA	East	District #13	USA
16239	"Marienville, PA, USA"	PA	East	District #13	USA
16240	"Mayport, PA, USA"	PA	East	District #13	USA
16242	"New Bethlehem, PA, USA"	PA	East	District #13	USA
16244	"Nu Mine, PA, USA"	PA	East	District #13	USA
16245	"Oak Ridge, PA, USA"	PA	East	District #13	USA
16246	"Plumville, PA, USA"	PA	East	District #13	USA
16248	"Rimersburg, PA, USA"	PA	East	District #13	USA
16249	"Rural Valley, PA, USA"	PA	East	District #13	USA
16250	"Sagamore, PA, USA"	PA	East	District #13	USA
16253	"Seminole, PA, USA"	PA	East	District #13	USA
16254	"Shippenville, PA, USA"	PA	East	District #13	USA
16255	"Sligo, PA, USA"	PA	East	District #13	USA
16256	"Smicksburg, PA, USA"	PA	East	District #13	USA
16257	"Snydersburg, PA, USA"	PA	East	District #13	USA
16258	"Strattanville, PA, USA"	PA	East	District #13	USA
60677	"Chicago, IL, USA"	IL	Central	District #31	USA
60678	"Chicago, IL, USA"	IL	Central	District #31	USA
60680	"Chicago, IL, USA"	IL	Central	District #31	USA
60681	"Chicago, IL, USA"	IL	Central	District #31	USA
60682	"Chicago, IL, USA"	IL	Central	District #31	USA
60684	"Chicago, IL, USA"	IL	Central	District #31	USA
60685	"Chicago, IL, USA"	IL	Central	District #31	USA
60686	"Chicago, IL, USA"	IL	Central	District #31	USA
60687	"Chicago, IL, USA"	IL	Central	District #31	USA
60688	"Chicago, IL, USA"	IL	Central	District #31	USA
60689	"Chicago, IL, USA"	IL	Central	District #31	USA
60690	"Chicago, IL, USA"	IL	Central	District #31	USA
60691	"Chicago, IL, USA"	IL	Central	District #31	USA
60693	"Chicago, IL, USA"	IL	Central	District #31	USA
60694	"Chicago, IL, USA"	IL	Central	District #31	USA
60695	"Chicago, IL, USA"	IL	Central	District #31	USA
60696	"Chicago, IL, USA"	IL	Central	District #31	USA
60697	"Chicago, IL, USA"	IL	Central	District #31	USA
60699	"Chicago, IL, USA"	IL	Central	District #31	USA
60701	"Chicago, IL, USA"	IL	Central	District #31	USA
60706	"Harwood Heights, IL, USA"	IL	Central	District #31	USA
60707	"Elmwood Park, IL, USA"	IL	Central	District #31	USA
60712	"Lincolnwood, IL, USA"	IL	Central	District #31	USA
60714	"Niles, IL, USA"	IL	Central	District #31	USA
60803	"Alsip, IL, USA"	IL	Central	District #31	USA
60804	"Cicero, IL, USA"	IL	Central	District #31	USA
60805	"Evergreen Park, IL, USA"	IL	Central	District #31	USA
60827	"Riverdale, IL, USA"	IL	Central	District #31	USA
60901	"Kankakee, IL, USA"	IL	Central	District #31	USA
60910	"Aroma Park, IL, USA"	IL	Central	District #31	USA
60911	"Ashkum, IL, USA"	IL	Central	District #31	USA
60912	"Beaverville, IL, USA"	IL	Central	District #31	USA
60913	"Bonfield, IL, USA"	IL	Central	District #31	USA
60914	"Bourbonnais, IL, USA"	IL	Central	District #31	USA
60915	"Bradley, IL, USA"	IL	Central	District #31	USA
60917	"Buckingham, IL, USA"	IL	Central	District #31	USA
60918	"Buckley, IL, USA"	IL	East	District #17	USA
60919	"Cabery, IL, USA"	IL	Central	District #31	USA
60920	"Campus, IL, USA"	IL	Central	District #31	USA
60921	"Chatsworth, IL, USA"	IL	Central	District #29	USA
60922	"Chebanse, IL, USA"	IL	Central	District #31	USA
60924	"Cissna Park, IL, USA"	IL	East	District #17	USA
60926	"Claytonville, IL, USA"	IL	East	District #17	USA
60927	"Clifton, IL, USA"	IL	Central	District #31	USA
60928	"Crescent City, IL, USA"	IL	Central	District #31	USA
60929	"Cullom, IL, USA"	IL	Central	District #31	USA
60930	"Danforth, IL, USA"	IL	Central	District #31	USA
60931	"Donovan, IL, USA"	IL	Central	District #31	USA
60932	"East Lynn, IL, USA"	IL	East	District #17	USA
60933	"Elliott, IL, USA"	IL	East	District #17	USA
60934	"Emington, IL, USA"	IL	Central	District #31	USA
60935	"Essex, IL, USA"	IL	Central	District #31	USA
60936	"Gibson City, IL, USA"	IL	East	District #17	USA
60938	"Gilman, IL, USA"	IL	Central	District #31	USA
60939	"Goodwine, IL, USA"	IL	East	District #17	USA
60940	"Grant Park, IL, USA"	IL	Central	District #31	USA
60941	"Herscher, IL, USA"	IL	Central	District #31	USA
60942	"Hoopeston, IL, USA"	IL	East	District #17	USA
60944	"Hopkins Park, IL, USA"	IL	Central	District #31	USA
60945	"Iroquois, IL, USA"	IL	Central	District #31	USA
60946	"Kempton, IL, USA"	IL	Central	District #31	USA
60948	"Loda, IL, USA"	IL	East	District #17	USA
60949	"Ludlow, IL, USA"	IL	East	District #17	USA
60950	"Manteno, IL, USA"	IL	Central	District #31	USA
60951	"Martinton, IL, USA"	IL	Central	District #31	USA
60952	"Melvin, IL, USA"	IL	East	District #17	USA
60953	"Milford, IL, USA"	IL	Central	District #31	USA
60954	"Momence, IL, USA"	IL	Central	District #31	USA
60955	"Onarga, IL, USA"	IL	Central	District #31	USA
60956	"Papineau, IL, USA"	IL	Central	District #31	USA
60957	"Paxton, IL, USA"	IL	East	District #17	USA
60958	"Pembroke Township, IL, USA"	IL	Central	District #31	USA
60959	"Piper City, IL, USA"	IL	Central	District #31	USA
60960	"Rankin, IL, USA"	IL	East	District #17	USA
60961	"Reddick, IL, USA"	IL	Central	District #31	USA
60962	"Roberts, IL, USA"	IL	East	District #17	USA
60963	"Rossville, IL, USA"	IL	East	District #17	USA
60964	"Saint Anne, IL, USA"	IL	Central	District #31	USA
60966	"Sheldon, IL, USA"	IL	Central	District #31	USA
60967	"Stockland, IL, USA"	IL	Central	District #31	USA
60968	"Thawville, IL, USA"	IL	Central	District #31	USA
60969	"Union Hill, IL, USA"	IL	Central	District #31	USA
60970	"Watseka, IL, USA"	IL	Central	District #31	USA
60973	"Wellington, IL, USA"	IL	East	District #17	USA
60974	"Woodland, IL, USA"	IL	Central	District #31	USA
61001	"Apple River, IL, USA"	IL	Central	District #27	USA
61006	"Ashton, IL, USA"	IL	Central	District #31	USA
61007	"Baileyville, IL, USA"	IL	Central	District #27	USA
61008	"Belvidere, IL, USA"	IL	Central	District #27	USA
61010	"Byron, IL, USA"	IL	Central	District #27	USA
61011	"Caledonia, IL, USA"	IL	Central	District #27	USA
61012	"Capron, IL, USA"	IL	Central	District #31	USA
61013	"Cedarville, IL, USA"	IL	Central	District #27	USA
61014	"Chadwick, IL, USA"	IL	Central	District #27	USA
61015	"Chana, IL, USA"	IL	Central	District #27	USA
61016	"Cherry Valley, IL, USA"	IL	Central	District #27	USA
61018	"Dakota, IL, USA"	IL	Central	District #27	USA
61019	"Davis, IL, USA"	IL	Central	District #27	USA
61020	"Davis Junction, IL, USA"	IL	Central	District #27	USA
61021	"Dixon, IL, USA"	IL	Central	District #27	USA
61024	"Durand, IL, USA"	IL	Central	District #27	USA
61025	"East Dubuque, IL, USA"	IL	Central	District #27	USA
61027	"Eleroy, IL, USA"	IL	Central	District #27	USA
61028	"Elizabeth, IL, USA"	IL	Central	District #27	USA
61030	"Forreston, IL, USA"	IL	Central	District #27	USA
61031	"Franklin Grove, IL, USA"	IL	Central	District #27	USA
61032	"Freeport, IL, USA"	IL	Central	District #27	USA
61036	"Galena, IL, USA"	IL	Central	District #27	USA
61037	"Galt, IL, USA"	IL	Central	District #27	USA
61038	"Garden Prairie, IL, USA"	IL	Central	District #27	USA
61039	"German Valley, IL, USA"	IL	Central	District #27	USA
61041	"Hanover, IL, USA"	IL	Central	District #27	USA
61042	"Harmon, IL, USA"	IL	Central	District #27	USA
61043	"Holcomb, IL, USA"	IL	Central	District #27	USA
61044	"Kent, IL, USA"	IL	Central	District #27	USA
61046	"Lanark, IL, USA"	IL	Central	District #27	USA
61047	"Leaf River, IL, USA"	IL	Central	District #27	USA
61048	"Lena, IL, USA"	IL	Central	District #27	USA
61049	"Lindenwood, IL, USA"	IL	Central	District #27	USA
61050	"Mc Connell, IL, USA"	IL	Central	District #27	USA
61051	"Milledgeville, IL, USA"	IL	Central	District #27	USA
61052	"Monroe Center, IL, USA"	IL	Central	District #27	USA
61053	"Mount Carroll, IL, USA"	IL	Central	District #27	USA
61054	"Mount Morris, IL, USA"	IL	Central	District #27	USA
61057	"Nachusa, IL, USA"	IL	Central	District #27	USA
61058	"Nelson, IL, USA"	IL	Central	District #27	USA
61059	"Nora, IL, USA"	IL	Central	District #27	USA
61060	"Orangeville, IL, USA"	IL	Central	District #27	USA
61061	"Oregon, IL, USA"	IL	Central	District #27	USA
61062	"Pearl City, IL, USA"	IL	Central	District #27	USA
61063	"Pecatonica, IL, USA"	IL	Central	District #27	USA
61064	"Polo, IL, USA"	IL	Central	District #27	USA
61065	"Poplar Grove, IL, USA"	IL	Central	District #27	USA
61067	"Ridott, IL, USA"	IL	Central	District #27	USA
61068	"Rochelle, IL, USA"	IL	Central	District #31	USA
61070	"Rock City, IL, USA"	IL	Central	District #27	USA
61071	"Rock Falls, IL, USA"	IL	Central	District #27	USA
61072	"Rockton, IL, USA"	IL	Central	District #27	USA
61073	"Roscoe, IL, USA"	IL	Central	District #27	USA
61074	"Savanna, IL, USA"	IL	Central	District #27	USA
61075	"Scales Mound, IL, USA"	IL	Central	District #27	USA
61077	"Seward, IL, USA"	IL	Central	District #27	USA
61078	"Shannon, IL, USA"	IL	Central	District #27	USA
61079	"Shirland, IL, USA"	IL	Central	District #27	USA
61080	"South Beloit, IL, USA"	IL	Central	District #27	USA
61081	"Sterling, IL, USA"	IL	Central	District #27	USA
61084	"Stillman Valley, IL, USA"	IL	Central	District #27	USA
61085	"Stockton, IL, USA"	IL	Central	District #27	USA
61087	"Warren, IL, USA"	IL	Central	District #27	USA
61088	"Winnebago, IL, USA"	IL	Central	District #27	USA
61089	"Winslow, IL, USA"	IL	Central	District #27	USA
61091	"Woosung, IL, USA"	IL	Central	District #27	USA
61101	"Rockford, IL, USA"	IL	Central	District #27	USA
61102	"Rockford, IL, USA"	IL	Central	District #27	USA
61103	"Rockford, IL, USA"	IL	Central	District #27	USA
61104	"Rockford, IL, USA"	IL	Central	District #27	USA
61105	"Rockford, IL, USA"	IL	Central	District #27	USA
61106	"Rockford, IL, USA"	IL	Central	District #27	USA
61107	"Rockford, IL, USA"	IL	Central	District #27	USA
61108	"Rockford, IL, USA"	IL	Central	District #27	USA
61109	"Rockford, IL, USA"	IL	Central	District #27	USA
61110	"Rockford, IL, USA"	IL	Central	District #27	USA
61111	"Loves Park, IL, USA"	IL	Central	District #27	USA
61112	"Rockford, IL, USA"	IL	Central	District #27	USA
61114	"Rockford, IL, USA"	IL	Central	District #27	USA
61115	"Machesney Park, IL, USA"	IL	Central	District #27	USA
61125	"Rockford, IL, USA"	IL	Central	District #27	USA
61126	"Rockford, IL, USA"	IL	Central	District #27	USA
61130	"Loves Park, IL, USA"	IL	Central	District #27	USA
61131	"Loves Park, IL, USA"	IL	Central	District #27	USA
61132	"Loves Park, IL, USA"	IL	Central	District #27	USA
61201	"Rock Island, IL, USA"	IL	Central	District #27	USA
61204	"Rock Island, IL, USA"	IL	Central	District #27	USA
61230	"Albany, IL, USA"	IL	Central	District #27	USA
61231	"Aledo, IL, USA"	IL	Central	District #27	USA
61232	"Andalusia, IL, USA"	IL	Central	District #27	USA
61233	"Andover, IL, USA"	IL	Central	District #27	USA
61234	"Annawan, IL, USA"	IL	Central	District #27	USA
61235	"Atkinson, IL, USA"	IL	Central	District #27	USA
61236	"Barstow, IL, USA"	IL	Central	District #27	USA
61237	"Buffalo Prairie, IL, USA"	IL	Central	District #27	USA
61238	"Cambridge, IL, USA"	IL	Central	District #27	USA
61239	"Carbon Cliff, IL, USA"	IL	Central	District #27	USA
61240	"Coal Valley, IL, USA"	IL	Central	District #27	USA
61241	"Colona, IL, USA"	IL	Central	District #27	USA
61242	"Cordova, IL, USA"	IL	Central	District #27	USA
61243	"Deer Grove, IL, USA"	IL	Central	District #27	USA
61244	"East Moline, IL, USA"	IL	Central	District #27	USA
61250	"Erie, IL, USA"	IL	Central	District #27	USA
61251	"Fenton, IL, USA"	IL	Central	District #27	USA
61252	"Fulton, IL, USA"	IL	Central	District #27	USA
61254	"Geneseo, IL, USA"	IL	Central	District #27	USA
61256	"Hampton, IL, USA"	IL	Central	District #27	USA
61257	"Hillsdale, IL, USA"	IL	Central	District #27	USA
61258	"Hooppole, IL, USA"	IL	Central	District #27	USA
61259	"Illinois City, IL, USA"	IL	Central	District #27	USA
61260	"Joy, IL, USA"	IL	Central	District #27	USA
61261	"Lyndon, IL, USA"	IL	Central	District #27	USA
61262	"Lynn Center, IL, USA"	IL	Central	District #27	USA
61263	"Matherville, IL, USA"	IL	Central	District #27	USA
61264	"Milan, IL, USA"	IL	Central	District #27	USA
61265	"Moline, IL, USA"	IL	Central	District #27	USA
61266	"Moline, IL, USA"	IL	Central	District #27	USA
61270	"Morrison, IL, USA"	IL	Central	District #27	USA
61272	"New Boston, IL, USA"	IL	Central	District #27	USA
61273	"Orion, IL, USA"	IL	Central	District #27	USA
61274	"Osco, IL, USA"	IL	Central	District #27	USA
61275	"Port Byron, IL, USA"	IL	Central	District #27	USA
61276	"Preemption, IL, USA"	IL	Central	District #27	USA
61277	"Prophetstown, IL, USA"	IL	Central	District #27	USA
61278	"Rapids City, IL, USA"	IL	Central	District #27	USA
61279	"Reynolds, IL, USA"	IL	Central	District #27	USA
61281	"Sherrard, IL, USA"	IL	Central	District #27	USA
61282	"Silvis, IL, USA"	IL	Central	District #27	USA
61283	"Tampico, IL, USA"	IL	Central	District #27	USA
61284	"Taylor Ridge, IL, USA"	IL	Central	District #27	USA
61285	"Thomson, IL, USA"	IL	Central	District #27	USA
61299	"Rock Island, IL, USA"	IL	Central	District #27	USA
61301	"La Salle, IL, USA"	IL	Central	District #27	USA
61310	"Amboy, IL, USA"	IL	Central	District #27	USA
61311	"Ancona, IL, USA"	IL	Central	District #27	USA
61312	"Arlington, IL, USA"	IL	Central	District #27	USA
61313	"Blackstone, IL, USA"	IL	Central	District #27	USA
61314	"Buda, IL, USA"	IL	Central	District #27	USA
61315	"Bureau, IL, USA"	IL	Central	District #27	USA
61316	"Cedar Point, IL, USA"	IL	Central	District #27	USA
61317	"Cherry, IL, USA"	IL	Central	District #27	USA
61318	"Compton, IL, USA"	IL	Central	District #31	USA
61319	"Cornell, IL, USA"	IL	Central	District #27	USA
61320	"Dalzell, IL, USA"	IL	Central	District #27	USA
61321	"Dana, IL, USA"	IL	Central	District #27	USA
61322	"Depue, IL, USA"	IL	Central	District #27	USA
61323	"Dover, IL, USA"	IL	Central	District #27	USA
61324	"Eldena, IL, USA"	IL	Central	District #27	USA
61325	"Grand Ridge, IL, USA"	IL	Central	District #27	USA
61326	"Granville, IL, USA"	IL	Central	District #27	USA
61327	"Hennepin, IL, USA"	IL	Central	District #27	USA
61328	"Kasbeer, IL, USA"	IL	Central	District #27	USA
61329	"Ladd, IL, USA"	IL	Central	District #27	USA
61330	"La Moille, IL, USA"	IL	Central	District #27	USA
61331	"Lee Center, IL, USA"	IL	Central	District #27	USA
61332	"Leonore, IL, USA"	IL	Central	District #27	USA
61333	"Long Point, IL, USA"	IL	Central	District #27	USA
61334	"Lostant, IL, USA"	IL	Central	District #27	USA
61335	"Mc Nabb, IL, USA"	IL	Central	District #27	USA
61336	"Magnolia, IL, USA"	IL	Central	District #27	USA
61337	"Malden, IL, USA"	IL	Central	District #27	USA
61338	"Manlius, IL, USA"	IL	Central	District #27	USA
61340	"Mark, IL, USA"	IL	Central	District #27	USA
61341	"Marseilles, IL, USA"	IL	Central	District #27	USA
61342	"Mendota, IL, USA"	IL	Central	District #27	USA
61344	"Mineral, IL, USA"	IL	Central	District #27	USA
61345	"Neponset, IL, USA"	IL	Central	District #27	USA
61346	"New Bedford, IL, USA"	IL	Central	District #27	USA
61348	"Oglesby, IL, USA"	IL	Central	District #27	USA
61349	"Ohio, IL, USA"	IL	Central	District #27	USA
61350	"Ottawa, IL, USA"	IL	Central	District #27	USA
61353	"Paw Paw, IL, USA"	IL	Central	District #31	USA
61354	"Peru, IL, USA"	IL	Central	District #27	USA
61356	"Princeton, IL, USA"	IL	Central	District #27	USA
61358	"Rutland, IL, USA"	IL	Central	District #27	USA
61359	"Seatonville, IL, USA"	IL	Central	District #27	USA
61360	"Seneca, IL, USA"	IL	Central	District #27	USA
61361	"Sheffield, IL, USA"	IL	Central	District #27	USA
61362	"Spring Valley, IL, USA"	IL	Central	District #27	USA
61363	"Standard, IL, USA"	IL	Central	District #27	USA
61364	"Streator, IL, USA"	IL	Central	District #27	USA
61367	"Sublette, IL, USA"	IL	Central	District #27	USA
61368	"Tiskilwa, IL, USA"	IL	Central	District #27	USA
61369	"Toluca, IL, USA"	IL	Central	District #27	USA
61370	"Tonica, IL, USA"	IL	Central	District #27	USA
61371	"Triumph, IL, USA"	IL	Central	District #27	USA
61372	"Troy Grove, IL, USA"	IL	Central	District #27	USA
61373	"Utica, IL, USA"	IL	Central	District #27	USA
61374	"Van Orin, IL, USA"	IL	Central	District #27	USA
61375	"Varna, IL, USA"	IL	Central	District #27	USA
61376	"Walnut, IL, USA"	IL	Central	District #27	USA
61377	"Wenona, IL, USA"	IL	Central	District #27	USA
61378	"West Brooklyn, IL, USA"	IL	Central	District #27	USA
61379	"Wyanet, IL, USA"	IL	Central	District #27	USA
61401	"Galesburg, IL, USA"	IL	Central	District #29	USA
61402	"Galesburg, IL, USA"	IL	Central	District #29	USA
61410	"Abingdon, IL, USA"	IL	Central	District #29	USA
61411	"Adair, IL, USA"	IL	Central	District #29	USA
61412	"Alexis, IL, USA"	IL	Central	District #29	USA
61413	"Alpha, IL, USA"	IL	Central	District #29	USA
61414	"Altona, IL, USA"	IL	Central	District #29	USA
61415	"Avon, IL, USA"	IL	Central	District #29	USA
61416	"Bardolph, IL, USA"	IL	Central	District #29	USA
61417	"Berwick, IL, USA"	IL	Central	District #29	USA
61418	"Biggsville, IL, USA"	IL	Central	District #29	USA
61419	"Bishop Hill, IL, USA"	IL	Central	District #27	USA
61420	"Blandinsville, IL, USA"	IL	Central	District #29	USA
61421	"Bradford, IL, USA"	IL	Central	District #27	USA
61422	"Bushnell, IL, USA"	IL	Central	District #29	USA
61423	"Cameron, IL, USA"	IL	Central	District #29	USA
61424	"Camp Grove, IL, USA"	IL	Central	District #27	USA
61425	"Carman, IL, USA"	IL	Central	District #29	USA
61426	"Castleton, IL, USA"	IL	Central	District #27	USA
61427	"Cuba, IL, USA"	IL	Central	District #29	USA
61428	"Dahinda, IL, USA"	IL	Central	District #29	USA
61430	"East Galesburg, IL, USA"	IL	Central	District #29	USA
61431	"Ellisville, IL, USA"	IL	Central	District #29	USA
61432	"Fairview, IL, USA"	IL	Central	District #29	USA
61433	"Fiatt, IL, USA"	IL	Central	District #29	USA
61434	"Galva, IL, USA"	IL	Central	District #27	USA
61435	"Gerlaw, IL, USA"	IL	Central	District #29	USA
61436	"Gilson, IL, USA"	IL	Central	District #29	USA
61437	"Gladstone, IL, USA"	IL	Central	District #29	USA
61438	"Good Hope, IL, USA"	IL	Central	District #29	USA
61439	"Henderson, IL, USA"	IL	Central	District #29	USA
61440	"Industry, IL, USA"	IL	Central	District #29	USA
61441	"Ipava, IL, USA"	IL	Central	District #29	USA
61442	"Keithsburg, IL, USA"	IL	Central	District #29	USA
61443	"Kewanee, IL, USA"	IL	Central	District #27	USA
61447	"Kirkwood, IL, USA"	IL	Central	District #29	USA
61448	"Knoxville, IL, USA"	IL	Central	District #29	USA
61449	"La Fayette, IL, USA"	IL	Central	District #27	USA
61450	"La Harpe, IL, USA"	IL	Central	District #29	USA
61451	"Laura, IL, USA"	IL	Central	District #27	USA
61452	"Littleton, IL, USA"	IL	Central	District #29	USA
61453	"Little York, IL, USA"	IL	Central	District #29	USA
61454	"Lomax, IL, USA"	IL	Central	District #29	USA
61455	"Macomb, IL, USA"	IL	Central	District #29	USA
61458	"Maquon, IL, USA"	IL	Central	District #29	USA
61459	"Marietta, IL, USA"	IL	Central	District #29	USA
61460	"Media, IL, USA"	IL	Central	District #29	USA
61462	"Monmouth, IL, USA"	IL	Central	District #29	USA
61465	"New Windsor, IL, USA"	IL	Central	District #29	USA
61466	"North Henderson, IL, USA"	IL	Central	District #29	USA
61467	"Oneida, IL, USA"	IL	Central	District #29	USA
61468	"Ophiem, IL, USA"	IL	Central	District #27	USA
61469	"Oquawka, IL, USA"	IL	Central	District #29	USA
61470	"Prairie City, IL, USA"	IL	Central	District #29	USA
61471	"Raritan, IL, USA"	IL	Central	District #29	USA
61472	"Rio, IL, USA"	IL	Central	District #29	USA
61473	"Roseville, IL, USA"	IL	Central	District #29	USA
61474	"Saint Augustine, IL, USA"	IL	Central	District #29	USA
61475	"Sciota, IL, USA"	IL	Central	District #29	USA
61476	"Seaton, IL, USA"	IL	Central	District #29	USA
61477	"Smithfield, IL, USA"	IL	Central	District #29	USA
61478	"Smithshire, IL, USA"	IL	Central	District #29	USA
61479	"Speer, IL, USA"	IL	Central	District #27	USA
61480	"Stronghurst, IL, USA"	IL	Central	District #29	USA
61482	"Table Grove, IL, USA"	IL	Central	District #29	USA
61483	"Toulon, IL, USA"	IL	Central	District #27	USA
61484	"Vermont, IL, USA"	IL	Central	District #29	USA
61485	"Victoria, IL, USA"	IL	Central	District #29	USA
61486	"Viola, IL, USA"	IL	Central	District #27	USA
61488	"Wataga, IL, USA"	IL	Central	District #29	USA
61489	"Williamsfield, IL, USA"	IL	Central	District #29	USA
61490	"Woodhull, IL, USA"	IL	Central	District #27	USA
61491	"Wyoming, IL, USA"	IL	Central	District #27	USA
61501	"Astoria, IL, USA"	IL	Central	District #29	USA
61516	"Benson, IL, USA"	IL	Central	District #29	USA
61517	"Brimfield, IL, USA"	IL	Central	District #29	USA
61519	"Bryant, IL, USA"	IL	Central	District #29	USA
61520	"Canton, IL, USA"	IL	Central	District #29	USA
61523	"Chillicothe, IL, USA"	IL	Central	District #29	USA
61524	"Dunfermline, IL, USA"	IL	Central	District #29	USA
61525	"Dunlap, IL, USA"	IL	Central	District #29	USA
61526	"Edelstein, IL, USA"	IL	Central	District #29	USA
61528	"Edwards, IL, USA"	IL	Central	District #29	USA
61529	"Elmwood, IL, USA"	IL	Central	District #29	USA
61530	"Eureka, IL, USA"	IL	Central	District #29	USA
61531	"Farmington, IL, USA"	IL	Central	District #29	USA
61532	"Forest City, IL, USA"	IL	Central	District #29	USA
61533	"Glasford, IL, USA"	IL	Central	District #29	USA
61534	"Green Valley, IL, USA"	IL	Central	District #29	USA
61535	"Groveland, IL, USA"	IL	Central	District #29	USA
61536	"Hanna City, IL, USA"	IL	Central	District #29	USA
61537	"Henry, IL, USA"	IL	Central	District #27	USA
61539	"Kingston Mines, IL, USA"	IL	Central	District #29	USA
61540	"Lacon, IL, USA"	IL	Central	District #29	USA
61541	"La Rose, IL, USA"	IL	Central	District #27	USA
61542	"Lewistown, IL, USA"	IL	Central	District #29	USA
61543	"Liverpool, IL, USA"	IL	Central	District #29	USA
61544	"London Mills, IL, USA"	IL	Central	District #29	USA
61545	"Lowpoint, IL, USA"	IL	Central	District #29	USA
61546	"Manito, IL, USA"	IL	Central	District #29	USA
61547	"Mapleton, IL, USA"	IL	Central	District #29	USA
61548	"Metamora, IL, USA"	IL	Central	District #29	USA
61550	"Morton, IL, USA"	IL	Central	District #29	USA
61552	"Mossville, IL, USA"	IL	Central	District #29	USA
61553	"Norris, IL, USA"	IL	Central	District #29	USA
61554	"Pekin, IL, USA"	IL	Central	District #29	USA
61555	"Pekin, IL, USA"	IL	Central	District #29	USA
61558	"Pekin, IL, USA"	IL	Central	District #29	USA
61559	"Princeville, IL, USA"	IL	Central	District #29	USA
61560	"Putnam, IL, USA"	IL	Central	District #27	USA
61561	"Roanoke, IL, USA"	IL	Central	District #29	USA
61562	"Rome, IL, USA"	IL	Central	District #29	USA
61563	"Saint David, IL, USA"	IL	Central	District #29	USA
61564	"South Pekin, IL, USA"	IL	Central	District #29	USA
61565	"Sparland, IL, USA"	IL	Central	District #29	USA
61567	"Topeka, IL, USA"	IL	Central	District #29	USA
61568	"Tremont, IL, USA"	IL	Central	District #29	USA
61569	"Trivoli, IL, USA"	IL	Central	District #29	USA
61570	"Washburn, IL, USA"	IL	Central	District #29	USA
61571	"Washington, IL, USA"	IL	Central	District #29	USA
61572	"Yates City, IL, USA"	IL	Central	District #29	USA
61601	"Peoria, IL, USA"	IL	Central	District #29	USA
61602	"Peoria, IL, USA"	IL	Central	District #29	USA
61603	"Peoria, IL, USA"	IL	Central	District #29	USA
61604	"Peoria, IL, USA"	IL	Central	District #29	USA
61605	"Peoria, IL, USA"	IL	Central	District #29	USA
61606	"Peoria, IL, USA"	IL	Central	District #29	USA
61607	"Peoria, IL, USA"	IL	Central	District #29	USA
61610	"Creve Coeur, IL, USA"	IL	Central	District #29	USA
61611	"East Peoria, IL, USA"	IL	Central	District #29	USA
61612	"Peoria, IL, USA"	IL	Central	District #29	USA
61613	"Peoria, IL, USA"	IL	Central	District #29	USA
61614	"Peoria, IL, USA"	IL	Central	District #29	USA
61615	"Peoria, IL, USA"	IL	Central	District #29	USA
61616	"Peoria Heights, IL, USA"	IL	Central	District #29	USA
61625	"Peoria, IL, USA"	IL	Central	District #29	USA
61629	"Peoria, IL, USA"	IL	Central	District #29	USA
61630	"Peoria, IL, USA"	IL	Central	District #29	USA
61633	"Peoria, IL, USA"	IL	Central	District #29	USA
61634	"Peoria, IL, USA"	IL	Central	District #29	USA
61635	"East Peoria, IL, USA"	IL	Central	District #29	USA
61636	"Peoria, IL, USA"	IL	Central	District #29	USA
61637	"Peoria, IL, USA"	IL	Central	District #29	USA
61638	"Peoria, IL, USA"	IL	Central	District #29	USA
61639	"Peoria, IL, USA"	IL	Central	District #29	USA
61641	"Peoria, IL, USA"	IL	Central	District #29	USA
61643	"Peoria, IL, USA"	IL	Central	District #29	USA
61650	"Peoria, IL, USA"	IL	Central	District #29	USA
61651	"Peoria, IL, USA"	IL	Central	District #29	USA
61652	"Peoria, IL, USA"	IL	Central	District #29	USA
61653	"Peoria, IL, USA"	IL	Central	District #29	USA
61654	"Peoria, IL, USA"	IL	Central	District #29	USA
61655	"Peoria, IL, USA"	IL	Central	District #29	USA
61656	"Peoria, IL, USA"	IL	Central	District #29	USA
61701	"Bloomington, IL, USA"	IL	Central	District #29	USA
61702	"Bloomington, IL, USA"	IL	Central	District #29	USA
61704	"Bloomington, IL, USA"	IL	Central	District #29	USA
61705	"Bloomington, IL, USA"	IL	Central	District #29	USA
61709	"Bloomington, IL, USA"	IL	Central	District #29	USA
61710	"Bloomington, IL, USA"	IL	Central	District #29	USA
61720	"Anchor, IL, USA"	IL	Central	District #29	USA
61721	"Armington, IL, USA"	IL	Central	District #29	USA
61722	"Arrowsmith, IL, USA"	IL	Central	District #29	USA
61723	"Atlanta, IL, USA"	IL	Central	District #29	USA
61724	"Bellflower, IL, USA"	IL	Central	District #29	USA
61725	"Carlock, IL, USA"	IL	Central	District #29	USA
61726	"Chenoa, IL, USA"	IL	Central	District #29	USA
61727	"Clinton, IL, USA"	IL	Central	District #29	USA
61728	"Colfax, IL, USA"	IL	Central	District #29	USA
61729	"Congerville, IL, USA"	IL	Central	District #29	USA
61730	"Cooksville, IL, USA"	IL	Central	District #29	USA
61731	"Cropsey, IL, USA"	IL	Central	District #29	USA
61732	"Danvers, IL, USA"	IL	Central	District #29	USA
61733	"Deer Creek, IL, USA"	IL	Central	District #29	USA
61734	"Delavan, IL, USA"	IL	Central	District #29	USA
61735	"Dewitt, IL, USA"	IL	Central	District #29	USA
61736	"Downs, IL, USA"	IL	Central	District #29	USA
61737	"Ellsworth, IL, USA"	IL	Central	District #29	USA
61738	"El Paso, IL, USA"	IL	Central	District #29	USA
61739	"Fairbury, IL, USA"	IL	Central	District #29	USA
61740	"Flanagan, IL, USA"	IL	Central	District #29	USA
61741	"Forrest, IL, USA"	IL	Central	District #29	USA
61742	"Goodfield, IL, USA"	IL	Central	District #29	USA
61743	"Graymont, IL, USA"	IL	Central	District #29	USA
61744	"Gridley, IL, USA"	IL	Central	District #29	USA
61745	"Heyworth, IL, USA"	IL	Central	District #29	USA
61747	"Hopedale, IL, USA"	IL	Central	District #29	USA
61748	"Hudson, IL, USA"	IL	Central	District #29	USA
61749	"Kenney, IL, USA"	IL	Central	District #29	USA
61750	"Lane, IL, USA"	IL	Central	District #29	USA
61751	"Lawndale, IL, USA"	IL	Central	District #29	USA
61752	"Le Roy, IL, USA"	IL	Central	District #29	USA
61753	"Lexington, IL, USA"	IL	Central	District #29	USA
61754	"Mc Lean, IL, USA"	IL	Central	District #29	USA
61755	"Mackinaw, IL, USA"	IL	Central	District #29	USA
61756	"Maroa, IL, USA"	IL	Central	District #29	USA
61758	"Merna, IL, USA"	IL	Central	District #29	USA
61759	"Minier, IL, USA"	IL	Central	District #29	USA
61760	"Minonk, IL, USA"	IL	Central	District #29	USA
61761	"Normal, IL, USA"	IL	Central	District #29	USA
61764	"Pontiac, IL, USA"	IL	Central	District #29	USA
61769	"Saunemin, IL, USA"	IL	Central	District #29	USA
61770	"Saybrook, IL, USA"	IL	Central	District #29	USA
61771	"Secor, IL, USA"	IL	Central	District #29	USA
61772	"Shirley, IL, USA"	IL	Central	District #29	USA
61773	"Sibley, IL, USA"	IL	East	District #17	USA
61774	"Stanford, IL, USA"	IL	Central	District #29	USA
61775	"Strawn, IL, USA"	IL	Central	District #29	USA
61776	"Towanda, IL, USA"	IL	Central	District #29	USA
61777	"Wapella, IL, USA"	IL	Central	District #29	USA
61778	"Waynesville, IL, USA"	IL	Central	District #29	USA
61790	"Normal, IL, USA"	IL	Central	District #29	USA
61791	"Bloomington, IL, USA"	IL	Central	District #29	USA
61799	"Bloomington, IL, USA"	IL	Central	District #29	USA
61801	"Urbana, IL, USA"	IL	East	District #17	USA
61802	"Urbana, IL, USA"	IL	East	District #17	USA
61803	"Urbana, IL, USA"	IL	East	District #17	USA
61810	"Allerton, IL, USA"	IL	East	District #17	USA
61811	"Alvin, IL, USA"	IL	East	District #17	USA
61812	"Armstrong, IL, USA"	IL	East	District #17	USA
61813	"Bement, IL, USA"	IL	Central	District #29	USA
61814	"Bismarck, IL, USA"	IL	East	District #17	USA
61815	"Bondville, IL, USA"	IL	East	District #17	USA
61816	"Broadlands, IL, USA"	IL	East	District #17	USA
61817	"Catlin, IL, USA"	IL	East	District #17	USA
61818	"Cerro Gordo, IL, USA"	IL	Central	District #29	USA
61820	"Champaign, IL, USA"	IL	East	District #17	USA
61821	"Champaign, IL, USA"	IL	East	District #17	USA
61822	"Champaign, IL, USA"	IL	East	District #17	USA
61824	"Champaign, IL, USA"	IL	East	District #17	USA
61825	"Champaign, IL, USA"	IL	East	District #17	USA
61826	"Champaign, IL, USA"	IL	East	District #17	USA
61830	"Cisco, IL, USA"	IL	Central	District #29	USA
61831	"Collison, IL, USA"	IL	East	District #17	USA
61832	"Danville, IL, USA"	IL	East	District #17	USA
61833	"Tilton, IL, USA"	IL	East	District #17	USA
61834	"Danville, IL, USA"	IL	East	District #17	USA
61839	"De Land, IL, USA"	IL	East	District #17	USA
61840	"Dewey, IL, USA"	IL	East	District #17	USA
61841	"Fairmount, IL, USA"	IL	East	District #17	USA
61842	"Farmer City, IL, USA"	IL	Central	District #29	USA
61843	"Fisher, IL, USA"	IL	East	District #17	USA
61844	"Fithian, IL, USA"	IL	East	District #17	USA
61845	"Foosland, IL, USA"	IL	East	District #17	USA
61846	"Georgetown, IL, USA"	IL	East	District #17	USA
61847	"Gifford, IL, USA"	IL	East	District #17	USA
61848	"Henning, IL, USA"	IL	East	District #17	USA
61849	"Homer, IL, USA"	IL	East	District #17	USA
61850	"Indianola, IL, USA"	IL	East	District #17	USA
61851	"Ivesdale, IL, USA"	IL	East	District #17	USA
61852	"Longview, IL, USA"	IL	East	District #17	USA
61853	"Mahomet, IL, USA"	IL	East	District #17	USA
61854	"Mansfield, IL, USA"	IL	East	District #17	USA
61855	"Milmine, IL, USA"	IL	Central	District #29	USA
61856	"Monticello, IL, USA"	IL	East	District #17	USA
61857	"Muncie, IL, USA"	IL	East	District #17	USA
61858	"Oakwood, IL, USA"	IL	East	District #17	USA
61859	"Ogden, IL, USA"	IL	East	District #17	USA
61862	"Penfield, IL, USA"	IL	East	District #17	USA
61863	"Pesotum, IL, USA"	IL	East	District #17	USA
61864	"Philo, IL, USA"	IL	East	District #17	USA
61865	"Potomac, IL, USA"	IL	East	District #17	USA
61866	"Rantoul, IL, USA"	IL	East	District #17	USA
61870	"Ridge Farm, IL, USA"	IL	East	District #17	USA
61871	"Royal, IL, USA"	IL	East	District #17	USA
61872	"Sadorus, IL, USA"	IL	East	District #17	USA
61873	"Saint Joseph, IL, USA"	IL	East	District #17	USA
61874	"Savoy, IL, USA"	IL	East	District #17	USA
61875	"Seymour, IL, USA"	IL	East	District #17	USA
61876	"Sidell, IL, USA"	IL	East	District #17	USA
61877	"Sidney, IL, USA"	IL	East	District #17	USA
61878	"Thomasboro, IL, USA"	IL	East	District #17	USA
61880	"Tolono, IL, USA"	IL	East	District #17	USA
61882	"Weldon, IL, USA"	IL	Central	District #29	USA
61883	"Westville, IL, USA"	IL	East	District #17	USA
61884	"White Heath, IL, USA"	IL	East	District #17	USA
61910	"Arcola, IL, USA"	IL	East	District #17	USA
61911	"Arthur, IL, USA"	IL	Central	District #29	USA
61912	"Ashmore, IL, USA"	IL	East	District #17	USA
61913	"Atwood, IL, USA"	IL	East	District #17	USA
61914	"Bethany, IL, USA"	IL	Central	District #29	USA
61917	"Brocton, IL, USA"	IL	East	District #17	USA
61919	"Camargo, IL, USA"	IL	East	District #17	USA
61920	"Charleston, IL, USA"	IL	East	District #17	USA
61924	"Chrisman, IL, USA"	IL	East	District #17	USA
61925	"Dalton City, IL, USA"	IL	Central	District #29	USA
61928	"Gays, IL, USA"	IL	East	District #17	USA
61929	"Hammond, IL, USA"	IL	Central	District #29	USA
61930	"Hindsboro, IL, USA"	IL	East	District #17	USA
61931	"Humboldt, IL, USA"	IL	East	District #17	USA
61932	"Hume, IL, USA"	IL	East	District #17	USA
61933	"Kansas, IL, USA"	IL	East	District #17	USA
61936	"La Place, IL, USA"	IL	Central	District #29	USA
61937	"Lovington, IL, USA"	IL	Central	District #29	USA
61938	"Mattoon, IL, USA"	IL	East	District #17	USA
61940	"Metcalf, IL, USA"	IL	East	District #17	USA
61941	"Murdock, IL, USA"	IL	East	District #17	USA
61942	"Newman, IL, USA"	IL	East	District #17	USA
61943	"Oakland, IL, USA"	IL	East	District #17	USA
61944	"Paris, IL, USA"	IL	East	District #17	USA
61949	"Redmon, IL, USA"	IL	East	District #17	USA
61951	"Sullivan, IL, USA"	IL	Central	District #29	USA
61953	"Tuscola, IL, USA"	IL	East	District #17	USA
61955	"Vermilion, IL, USA"	IL	East	District #17	USA
61956	"Villa Grove, IL, USA"	IL	East	District #17	USA
61957	"Windsor, IL, USA"	IL	East	District #17	USA
62001	"Alhambra, IL, USA"	IL	Central	District #29	USA
62002	"Alton, IL, USA"	IL	Central	District #29	USA
62006	"Batchtown, IL, USA"	IL	Central	District #29	USA
62009	"Benld, IL, USA"	IL	Central	District #29	USA
62010	"Bethalto, IL, USA"	IL	Central	District #29	USA
62011	"Bingham, IL, USA"	IL	East	District #17	USA
62012	"Brighton, IL, USA"	IL	Central	District #29	USA
62013	"Brussels, IL, USA"	IL	Central	District #29	USA
62014	"Bunker Hill, IL, USA"	IL	Central	District #29	USA
62015	"Butler, IL, USA"	IL	Central	District #29	USA
62016	"Carrollton, IL, USA"	IL	Central	District #29	USA
62017	"Coffeen, IL, USA"	IL	Central	District #29	USA
62018	"Cottage Hills, IL, USA"	IL	Central	District #29	USA
62019	"Donnellson, IL, USA"	IL	Central	District #29	USA
62021	"Dorsey, IL, USA"	IL	Central	District #29	USA
62022	"Dow, IL, USA"	IL	Central	District #29	USA
62023	"Eagarville, IL, USA"	IL	Central	District #29	USA
62024	"East Alton, IL, USA"	IL	Central	District #29	USA
62025	"Edwardsville, IL, USA"	IL	Central	District #29	USA
62026	"Edwardsville, IL, USA"	IL	Central	District #29	USA
62027	"Eldred, IL, USA"	IL	Central	District #29	USA
62028	"Elsah, IL, USA"	IL	Central	District #29	USA
62030	"Fidelity, IL, USA"	IL	Central	District #29	USA
62031	"Fieldon, IL, USA"	IL	Central	District #29	USA
62032	"Fillmore, IL, USA"	IL	Central	District #29	USA
62033	"Gillespie, IL, USA"	IL	Central	District #29	USA
62034	"Glen Carbon, IL, USA"	IL	Central	District #29	USA
62035	"Godfrey, IL, USA"	IL	Central	District #29	USA
62036	"Golden Eagle, IL, USA"	IL	Central	District #29	USA
62037	"Grafton, IL, USA"	IL	Central	District #29	USA
62040	"Granite City, IL, USA"	IL	Central	District #29	USA
62044	"Greenfield, IL, USA"	IL	Central	District #29	USA
62045	"Hamburg, IL, USA"	IL	Central	District #29	USA
62046	"Hamel, IL, USA"	IL	Central	District #29	USA
62047	"Hardin, IL, USA"	IL	Central	District #29	USA
62048	"Hartford, IL, USA"	IL	Central	District #29	USA
62049	"Hillsboro, IL, USA"	IL	Central	District #29	USA
62050	"Hillview, IL, USA"	IL	Central	District #29	USA
62051	"Irving, IL, USA"	IL	Central	District #29	USA
62052	"Jerseyville, IL, USA"	IL	Central	District #29	USA
62053	"Kampsville, IL, USA"	IL	Central	District #29	USA
62054	"Kane, IL, USA"	IL	Central	District #29	USA
62056	"Litchfield, IL, USA"	IL	Central	District #29	USA
62058	"Livingston, IL, USA"	IL	Central	District #29	USA
62059	"Lovejoy, IL, USA"	IL	Central	District #29	USA
62060	"Madison, IL, USA"	IL	Central	District #29	USA
62061	"Marine, IL, USA"	IL	Central	District #29	USA
62062	"Maryville, IL, USA"	IL	Central	District #29	USA
62063	"Medora, IL, USA"	IL	Central	District #29	USA
62065	"Michael, IL, USA"	IL	Central	District #29	USA
62067	"Moro, IL, USA"	IL	Central	District #29	USA
62069	"Mount Olive, IL, USA"	IL	Central	District #29	USA
62070	"Mozier, IL, USA"	IL	Central	District #29	USA
62071	"National Stock Yards, IL, USA"	IL	Central	District #29	USA
62074	"New Douglas, IL, USA"	IL	Central	District #29	USA
62075	"Nokomis, IL, USA"	IL	Central	District #29	USA
62076	"Ohlman, IL, USA"	IL	Central	District #29	USA
62077	"Panama, IL, USA"	IL	Central	District #29	USA
62078	"Patterson, IL, USA"	IL	Central	District #29	USA
62079	"Piasa, IL, USA"	IL	Central	District #29	USA
62080	"Ramsey, IL, USA"	IL	East	District #17	USA
62081	"Rockbridge, IL, USA"	IL	Central	District #29	USA
62082	"Roodhouse, IL, USA"	IL	Central	District #29	USA
62083	"Rosamond, IL, USA"	IL	Central	District #29	USA
62084	"Roxana, IL, USA"	IL	Central	District #29	USA
62085	"Sawyerville, IL, USA"	IL	Central	District #29	USA
62086	"Sorento, IL, USA"	IL	Central	District #29	USA
62087	"South Roxana, IL, USA"	IL	Central	District #29	USA
62088	"Staunton, IL, USA"	IL	Central	District #29	USA
62089	"Taylor Springs, IL, USA"	IL	Central	District #29	USA
62090	"Venice, IL, USA"	IL	Central	District #29	USA
62091	"Walshville, IL, USA"	IL	Central	District #29	USA
62092	"White Hall, IL, USA"	IL	Central	District #29	USA
62093	"Wilsonville, IL, USA"	IL	Central	District #29	USA
62094	"Witt, IL, USA"	IL	Central	District #29	USA
62095	"Wood River, IL, USA"	IL	Central	District #29	USA
62097	"Worden, IL, USA"	IL	Central	District #29	USA
62098	"Wrights, IL, USA"	IL	Central	District #29	USA
62201	"East Saint Louis, IL, USA"	IL	Central	District #29	USA
62202	"East Saint Louis, IL, USA"	IL	Central	District #29	USA
62203	"East Saint Louis, IL, USA"	IL	Central	District #29	USA
62204	"East Saint Louis, IL, USA"	IL	Central	District #29	USA
62205	"East Saint Louis, IL, USA"	IL	Central	District #29	USA
62206	"East Saint Louis, IL, USA"	IL	Central	District #29	USA
62207	"East Saint Louis, IL, USA"	IL	Central	District #29	USA
62208	"Fairview Heights, IL, USA"	IL	Central	District #29	USA
62214	"Addieville, IL, USA"	IL	Central	District #29	USA
62215	"Albers, IL, USA"	IL	Central	District #29	USA
62216	"Aviston, IL, USA"	IL	Central	District #29	USA
62217	"Baldwin, IL, USA"	IL	Central	District #29	USA
62218	"Bartelso, IL, USA"	IL	Central	District #29	USA
62219	"Beckemeyer, IL, USA"	IL	Central	District #29	USA
62220	"Belleville, IL, USA"	IL	Central	District #29	USA
62221	"Belleville, IL, USA"	IL	Central	District #29	USA
62222	"Belleville, IL, USA"	IL	Central	District #29	USA
62223	"Belleville, IL, USA"	IL	Central	District #29	USA
62225	"Scott Air Force Base, IL, USA"	IL	Central	District #29	USA
62226	"Belleville, IL, USA"	IL	Central	District #29	USA
62230	"Breese, IL, USA"	IL	Central	District #29	USA
62231	"Carlyle, IL, USA"	IL	Central	District #29	USA
62232	"Caseyville, IL, USA"	IL	Central	District #29	USA
62233	"Chester, IL, USA"	IL	Central	District #29	USA
62234	"Collinsville, IL, USA"	IL	Central	District #29	USA
62236	"Columbia, IL, USA"	IL	Central	District #29	USA
62237	"Coulterville, IL, USA"	IL	Central	District #29	USA
62238	"Cutler, IL, USA"	IL	Central	District #25	USA
62239	"Dupo, IL, USA"	IL	Central	District #29	USA
62240	"East Carondelet, IL, USA"	IL	Central	District #29	USA
62241	"Ellis Grove, IL, USA"	IL	Central	District #29	USA
62242	"Evansville, IL, USA"	IL	Central	District #29	USA
62243	"Freeburg, IL, USA"	IL	Central	District #29	USA
62244	"Fults, IL, USA"	IL	Central	District #29	USA
62245	"Germantown, IL, USA"	IL	Central	District #29	USA
62246	"Greenville, IL, USA"	IL	Central	District #29	USA
62247	"Hagarstown, IL, USA"	IL	East	District #17	USA
62248	"Hecker, IL, USA"	IL	Central	District #29	USA
62249	"Highland, IL, USA"	IL	Central	District #29	USA
62250	"Hoffman, IL, USA"	IL	Central	District #25	USA
62252	"Huey, IL, USA"	IL	Central	District #29	USA
62253	"Keyesport, IL, USA"	IL	Central	District #29	USA
62254	"Lebanon, IL, USA"	IL	Central	District #29	USA
62255	"Lenzburg, IL, USA"	IL	Central	District #29	USA
62256	"Maeystown, IL, USA"	IL	Central	District #29	USA
62257	"Marissa, IL, USA"	IL	Central	District #29	USA
62258	"Mascoutah, IL, USA"	IL	Central	District #29	USA
62259	"Menard, IL, USA"	IL	Central	District #29	USA
62260	"Millstadt, IL, USA"	IL	Central	District #29	USA
62261	"Modoc, IL, USA"	IL	Central	District #29	USA
62262	"Mulberry Grove, IL, USA"	IL	East	District #17	USA
62263	"Nashville, IL, USA"	IL	Central	District #25	USA
62264	"New Athens, IL, USA"	IL	Central	District #29	USA
62265	"New Baden, IL, USA"	IL	Central	District #29	USA
62266	"New Memphis, IL, USA"	IL	Central	District #29	USA
62268	"Oakdale, IL, USA"	IL	Central	District #29	USA
62269	"O Fallon, IL, USA"	IL	Central	District #29	USA
62271	"Okawville, IL, USA"	IL	Central	District #29	USA
62272	"Percy, IL, USA"	IL	Central	District #25	USA
62273	"Pierron, IL, USA"	IL	Central	District #29	USA
62274	"Pinckneyville, IL, USA"	IL	Central	District #25	USA
62275	"Pocahontas, IL, USA"	IL	Central	District #29	USA
62277	"Prairie Du Rocher, IL, USA"	IL	Central	District #29	USA
62278	"Red Bud, IL, USA"	IL	Central	District #29	USA
62279	"Renault, IL, USA"	IL	Central	District #29	USA
62280	"Rockwood, IL, USA"	IL	Central	District #25	USA
62281	"Saint Jacob, IL, USA"	IL	Central	District #29	USA
62282	"Saint Libory, IL, USA"	IL	Central	District #29	USA
62284	"Smithboro, IL, USA"	IL	Central	District #29	USA
62285	"Smithton, IL, USA"	IL	Central	District #29	USA
62286	"Sparta, IL, USA"	IL	Central	District #29	USA
62288	"Steeleville, IL, USA"	IL	Central	District #29	USA
62289	"Summerfield, IL, USA"	IL	Central	District #29	USA
62292	"Tilden, IL, USA"	IL	Central	District #29	USA
62293	"Trenton, IL, USA"	IL	Central	District #29	USA
62294	"Troy, IL, USA"	IL	Central	District #29	USA
62295	"Valmeyer, IL, USA"	IL	Central	District #29	USA
62297	"Walsh, IL, USA"	IL	Central	District #29	USA
62298	"Waterloo, IL, USA"	IL	Central	District #29	USA
62301	"Quincy, IL, USA"	IL	Central	District #29	USA
62305	"Quincy, IL, USA"	IL	Central	District #29	USA
62306	"Quincy, IL, USA"	IL	Central	District #29	USA
62311	"Augusta, IL, USA"	IL	Central	District #29	USA
62312	"Barry, IL, USA"	IL	Central	District #29	USA
62313	"Basco, IL, USA"	IL	Central	District #29	USA
62314	"Baylis, IL, USA"	IL	Central	District #29	USA
62316	"Bowen, IL, USA"	IL	Central	District #29	USA
62319	"Camden, IL, USA"	IL	Central	District #29	USA
62320	"Camp Point, IL, USA"	IL	Central	District #29	USA
62321	"Carthage, IL, USA"	IL	Central	District #29	USA
62323	"Chambersburg, IL, USA"	IL	Central	District #29	USA
62324	"Clayton, IL, USA"	IL	Central	District #29	USA
62325	"Coatsburg, IL, USA"	IL	Central	District #29	USA
62326	"Colchester, IL, USA"	IL	Central	District #29	USA
62329	"Colusa, IL, USA"	IL	Central	District #29	USA
62330	"Dallas City, IL, USA"	IL	Central	District #29	USA
62334	"Elvaston, IL, USA"	IL	Central	District #29	USA
62336	"Ferris, IL, USA"	IL	Central	District #29	USA
62338	"Fowler, IL, USA"	IL	Central	District #29	USA
62339	"Golden, IL, USA"	IL	Central	District #29	USA
62340	"Griggsville, IL, USA"	IL	Central	District #29	USA
62341	"Hamilton, IL, USA"	IL	Central	District #29	USA
62343	"Hull, IL, USA"	IL	Central	District #29	USA
62344	"Huntsville, IL, USA"	IL	Central	District #29	USA
62345	"Kinderhook, IL, USA"	IL	Central	District #29	USA
62346	"La Prairie, IL, USA"	IL	Central	District #29	USA
62347	"Liberty, IL, USA"	IL	Central	District #29	USA
62348	"Lima, IL, USA"	IL	Central	District #29	USA
62349	"Loraine, IL, USA"	IL	Central	District #29	USA
62351	"Mendon, IL, USA"	IL	Central	District #29	USA
62352	"Milton, IL, USA"	IL	Central	District #29	USA
62353	"Mount Sterling, IL, USA"	IL	Central	District #29	USA
62354	"Nauvoo, IL, USA"	IL	Central	District #29	USA
62355	"Nebo, IL, USA"	IL	Central	District #29	USA
62356	"New Canton, IL, USA"	IL	Central	District #29	USA
62357	"New Salem, IL, USA"	IL	Central	District #29	USA
62358	"Niota, IL, USA"	IL	Central	District #29	USA
62359	"Paloma, IL, USA"	IL	Central	District #29	USA
62360	"Payson, IL, USA"	IL	Central	District #29	USA
62361	"Pearl, IL, USA"	IL	Central	District #29	USA
62362	"Perry, IL, USA"	IL	Central	District #29	USA
62363	"Pittsfield, IL, USA"	IL	Central	District #29	USA
62365	"Plainville, IL, USA"	IL	Central	District #29	USA
62366	"Pleasant Hill, IL, USA"	IL	Central	District #29	USA
62367	"Plymouth, IL, USA"	IL	Central	District #29	USA
62370	"Rockport, IL, USA"	IL	Central	District #29	USA
62373	"Sutter, IL, USA"	IL	Central	District #29	USA
62374	"Tennessee, IL, USA"	IL	Central	District #29	USA
62375	"Timewell, IL, USA"	IL	Central	District #29	USA
62376	"Ursa, IL, USA"	IL	Central	District #29	USA
62378	"Versailles, IL, USA"	IL	Central	District #29	USA
62379	"Warsaw, IL, USA"	IL	Central	District #29	USA
62380	"West Point, IL, USA"	IL	Central	District #29	USA
62401	"Effingham, IL, USA"	IL	East	District #17	USA
62410	"Allendale, IL, USA"	IL	Central	District #25	USA
62411	"Altamont, IL, USA"	IL	East	District #17	USA
62413	"Annapolis, IL, USA"	IL	East	District #17	USA
62414	"Beecher City, IL, USA"	IL	East	District #17	USA
62417	"Bridgeport, IL, USA"	IL	East	District #17	USA
62418	"Brownstown, IL, USA"	IL	East	District #17	USA
62419	"Calhoun, IL, USA"	IL	East	District #17	USA
62420	"Casey, IL, USA"	IL	East	District #17	USA
62421	"Claremont, IL, USA"	IL	East	District #17	USA
62422	"Cowden, IL, USA"	IL	East	District #17	USA
62423	"Dennison, IL, USA"	IL	East	District #17	USA
62424	"Dieterich, IL, USA"	IL	East	District #17	USA
62425	"Dundas, IL, USA"	IL	East	District #17	USA
62426	"Edgewood, IL, USA"	IL	East	District #17	USA
62427	"Flat Rock, IL, USA"	IL	East	District #17	USA
62428	"Greenup, IL, USA"	IL	East	District #17	USA
62431	"Herrick, IL, USA"	IL	East	District #17	USA
62432	"Hidalgo, IL, USA"	IL	East	District #17	USA
62433	"Hutsonville, IL, USA"	IL	East	District #17	USA
62434	"Ingraham, IL, USA"	IL	East	District #17	USA
62435	"Janesville, IL, USA"	IL	East	District #17	USA
62436	"Jewett, IL, USA"	IL	East	District #17	USA
62438	"Lakewood, IL, USA"	IL	East	District #17	USA
62439	"Lawrenceville, IL, USA"	IL	East	District #17	USA
62440	"Lerna, IL, USA"	IL	East	District #17	USA
62441	"Marshall, IL, USA"	IL	East	District #17	USA
62442	"Martinsville, IL, USA"	IL	East	District #17	USA
62443	"Mason, IL, USA"	IL	East	District #17	USA
62444	"Mode, IL, USA"	IL	East	District #17	USA
62445	"Montrose, IL, USA"	IL	East	District #17	USA
62446	"Mount Erie, IL, USA"	IL	Central	District #25	USA
62447	"Neoga, IL, USA"	IL	East	District #17	USA
62448	"Newton, IL, USA"	IL	East	District #17	USA
62449	"Oblong, IL, USA"	IL	East	District #17	USA
62450	"Olney, IL, USA"	IL	East	District #17	USA
62451	"Palestine, IL, USA"	IL	East	District #17	USA
62452	"Parkersburg, IL, USA"	IL	East	District #17	USA
62454	"Robinson, IL, USA"	IL	East	District #17	USA
62458	"Saint Elmo, IL, USA"	IL	East	District #17	USA
62459	"Sainte Marie, IL, USA"	IL	East	District #17	USA
62460	"Saint Francisville, IL, USA"	IL	Central	District #25	USA
62461	"Shumway, IL, USA"	IL	East	District #17	USA
62462	"Sigel, IL, USA"	IL	East	District #17	USA
62463	"Stewardson, IL, USA"	IL	East	District #17	USA
62464	"Stoy, IL, USA"	IL	East	District #17	USA
62465	"Strasburg, IL, USA"	IL	East	District #17	USA
62466	"Sumner, IL, USA"	IL	East	District #17	USA
62467	"Teutopolis, IL, USA"	IL	East	District #17	USA
62468	"Toledo, IL, USA"	IL	East	District #17	USA
62469	"Trilla, IL, USA"	IL	East	District #17	USA
62471	"Vandalia, IL, USA"	IL	East	District #17	USA
62473	"Watson, IL, USA"	IL	East	District #17	USA
62474	"Westfield, IL, USA"	IL	East	District #17	USA
62475	"West Liberty, IL, USA"	IL	East	District #17	USA
62476	"West Salem, IL, USA"	IL	Central	District #25	USA
62477	"West Union, IL, USA"	IL	East	District #17	USA
62478	"West York, IL, USA"	IL	East	District #17	USA
62479	"Wheeler, IL, USA"	IL	East	District #17	USA
62480	"Willow Hill, IL, USA"	IL	East	District #17	USA
62481	"Yale, IL, USA"	IL	East	District #17	USA
62501	"Argenta, IL, USA"	IL	Central	District #29	USA
62510	"Assumption, IL, USA"	IL	Central	District #29	USA
62512	"Beason, IL, USA"	IL	Central	District #29	USA
62513	"Blue Mound, IL, USA"	IL	Central	District #29	USA
62514	"Boody, IL, USA"	IL	Central	District #29	USA
62515	"Buffalo, IL, USA"	IL	Central	District #29	USA
62517	"Bulpitt, IL, USA"	IL	Central	District #29	USA
62518	"Chestnut, IL, USA"	IL	Central	District #29	USA
62519	"Cornland, IL, USA"	IL	Central	District #29	USA
62520	"Dawson, IL, USA"	IL	Central	District #29	USA
62521	"Decatur, IL, USA"	IL	Central	District #29	USA
62522	"Decatur, IL, USA"	IL	Central	District #29	USA
62523	"Decatur, IL, USA"	IL	Central	District #29	USA
62524	"Decatur, IL, USA"	IL	Central	District #29	USA
62525	"Decatur, IL, USA"	IL	Central	District #29	USA
62526	"Decatur, IL, USA"	IL	Central	District #29	USA
62530	"Divernon, IL, USA"	IL	Central	District #29	USA
62531	"Edinburg, IL, USA"	IL	Central	District #29	USA
62532	"Elwin, IL, USA"	IL	Central	District #29	USA
62533	"Farmersville, IL, USA"	IL	Central	District #29	USA
62534	"Findlay, IL, USA"	IL	Central	District #29	USA
62535	"Forsyth, IL, USA"	IL	Central	District #29	USA
62536	"Glenarm, IL, USA"	IL	Central	District #29	USA
62537	"Harristown, IL, USA"	IL	Central	District #29	USA
62538	"Harvel, IL, USA"	IL	Central	District #29	USA
62539	"Illiopolis, IL, USA"	IL	Central	District #29	USA
62540	"Kincaid, IL, USA"	IL	Central	District #29	USA
62541	"Lake Fork, IL, USA"	IL	Central	District #29	USA
62543	"Latham, IL, USA"	IL	Central	District #29	USA
62544	"Macon, IL, USA"	IL	Central	District #29	USA
62545	"Mechanicsburg, IL, USA"	IL	Central	District #29	USA
62546	"Morrisonville, IL, USA"	IL	Central	District #29	USA
62547	"Mount Auburn, IL, USA"	IL	Central	District #29	USA
62548	"Mount Pulaski, IL, USA"	IL	Central	District #29	USA
62549	"Mt Zion, IL, USA"	IL	Central	District #29	USA
62550	"Moweaqua, IL, USA"	IL	Central	District #29	USA
62551	"Niantic, IL, USA"	IL	Central	District #29	USA
62553	"Oconee, IL, USA"	IL	East	District #17	USA
62554	"Oreana, IL, USA"	IL	Central	District #29	USA
62555	"Owaneco, IL, USA"	IL	Central	District #29	USA
62556	"Palmer, IL, USA"	IL	Central	District #29	USA
62557	"Pana, IL, USA"	IL	Central	District #29	USA
62558	"Pawnee, IL, USA"	IL	Central	District #29	USA
62560	"Raymond, IL, USA"	IL	Central	District #29	USA
62561	"Riverton, IL, USA"	IL	Central	District #29	USA
62563	"Rochester, IL, USA"	IL	Central	District #29	USA
62565	"Shelbyville, IL, USA"	IL	East	District #17	USA
62567	"Stonington, IL, USA"	IL	Central	District #29	USA
62568	"Taylorville, IL, USA"	IL	Central	District #29	USA
62570	"Tovey, IL, USA"	IL	Central	District #29	USA
62571	"Tower Hill, IL, USA"	IL	East	District #17	USA
62572	"Waggoner, IL, USA"	IL	Central	District #29	USA
62573	"Warrensburg, IL, USA"	IL	Central	District #29	USA
62601	"Alexander, IL, USA"	IL	Central	District #29	USA
62610	"Alsey, IL, USA"	IL	Central	District #29	USA
62611	"Arenzville, IL, USA"	IL	Central	District #29	USA
62612	"Ashland, IL, USA"	IL	Central	District #29	USA
62613	"Athens, IL, USA"	IL	Central	District #29	USA
62615	"Auburn, IL, USA"	IL	Central	District #29	USA
62617	"Bath, IL, USA"	IL	Central	District #29	USA
62618	"Beardstown, IL, USA"	IL	Central	District #29	USA
62621	"Bluffs, IL, USA"	IL	Central	District #29	USA
62622	"Bluff Springs, IL, USA"	IL	Central	District #29	USA
62624	"Browning, IL, USA"	IL	Central	District #29	USA
62625	"Cantrall, IL, USA"	IL	Central	District #29	USA
62626	"Carlinville, IL, USA"	IL	Central	District #29	USA
62627	"Chandlerville, IL, USA"	IL	Central	District #29	USA
62628	"Chapin, IL, USA"	IL	Central	District #29	USA
62629	"Chatham, IL, USA"	IL	Central	District #29	USA
62630	"Chesterfield, IL, USA"	IL	Central	District #29	USA
62631	"Concord, IL, USA"	IL	Central	District #29	USA
62633	"Easton, IL, USA"	IL	Central	District #29	USA
62634	"Elkhart, IL, USA"	IL	Central	District #29	USA
62635	"Emden, IL, USA"	IL	Central	District #29	USA
62638	"Franklin, IL, USA"	IL	Central	District #29	USA
62639	"Frederick, IL, USA"	IL	Central	District #29	USA
62640	"Girard, IL, USA"	IL	Central	District #29	USA
62642	"Greenview, IL, USA"	IL	Central	District #29	USA
62643	"Hartsburg, IL, USA"	IL	Central	District #29	USA
62644	"Havana, IL, USA"	IL	Central	District #29	USA
50861	"Shannon City, IA, USA"	IA	Central	District #30	USA
50862	"Sharpsburg, IA, USA"	IA	Central	District #30	USA
50863	"Tingley, IA, USA"	IA	Central	District #30	USA
50864	"Villisca, IA, USA"	IA	Central	District #30	USA
50936	"Des Moines, IA, USA"	IA	Central	District #30	USA
50940	"Des Moines, IA, USA"	IA	Central	District #30	USA
50947	"Des Moines, IA, USA"	IA	Central	District #30	USA
50950	"Des Moines, IA, USA"	IA	Central	District #30	USA
50980	"Des Moines, IA, USA"	IA	Central	District #30	USA
50981	"Des Moines, IA, USA"	IA	Central	District #30	USA
50982	"Des Moines, IA, USA"	IA	Central	District #30	USA
50983	"Des Moines, IA, USA"	IA	Central	District #30	USA
51001	"Akron, IA, USA"	IA	Central	District #32	USA
51002	"Alta, IA, USA"	IA	Central	District #32	USA
51003	"Alton, IA, USA"	IA	Central	District #32	USA
51004	"Anthon, IA, USA"	IA	Central	District #32	USA
51005	"Aurelia, IA, USA"	IA	Central	District #32	USA
51006	"Battle Creek, IA, USA"	IA	Central	District #32	USA
51007	"Bronson, IA, USA"	IA	Central	District #32	USA
51008	"Brunsville, IA, USA"	IA	Central	District #32	USA
51009	"Calumet, IA, USA"	IA	Central	District #32	USA
51010	"Castana, IA, USA"	IA	Central	District #32	USA
51011	"Chatsworth, IA, USA"	IA	Central	District #32	USA
51012	"Cherokee, IA, USA"	IA	Central	District #32	USA
51014	"Cleghorn, IA, USA"	IA	Central	District #32	USA
51015	"Climbing Hill, IA, USA"	IA	Central	District #32	USA
51016	"Correctionville, IA, USA"	IA	Central	District #32	USA
51018	"Cushing, IA, USA"	IA	Central	District #32	USA
51019	"Danbury, IA, USA"	IA	Central	District #32	USA
51020	"Galva, IA, USA"	IA	Central	District #32	USA
51022	"Granville, IA, USA"	IA	Central	District #32	USA
51023	"Hawarden, IA, USA"	IA	Central	District #32	USA
51024	"Hinton, IA, USA"	IA	Central	District #32	USA
51025	"Holstein, IA, USA"	IA	Central	District #32	USA
51026	"Hornick, IA, USA"	IA	Central	District #32	USA
51027	"Ireton, IA, USA"	IA	Central	District #32	USA
51028	"Kingsley, IA, USA"	IA	Central	District #32	USA
51029	"Larrabee, IA, USA"	IA	Central	District #32	USA
51030	"Lawton, IA, USA"	IA	Central	District #32	USA
51031	"Le Mars, IA, USA"	IA	Central	District #32	USA
51033	"Linn Grove, IA, USA"	IA	Central	District #28	USA
51034	"Mapleton, IA, USA"	IA	Central	District #32	USA
51035	"Marcus, IA, USA"	IA	Central	District #32	USA
51036	"Maurice, IA, USA"	IA	Central	District #32	USA
51037	"Meriden, IA, USA"	IA	Central	District #32	USA
51038	"Merrill, IA, USA"	IA	Central	District #32	USA
51039	"Moville, IA, USA"	IA	Central	District #32	USA
51040	"Onawa, IA, USA"	IA	Central	District #32	USA
51041	"Orange City, IA, USA"	IA	Central	District #32	USA
51044	"Oto, IA, USA"	IA	Central	District #32	USA
51045	"Oyens, IA, USA"	IA	Central	District #32	USA
51046	"Paullina, IA, USA"	IA	Central	District #32	USA
51047	"Peterson, IA, USA"	IA	Central	District #28	USA
51048	"Pierson, IA, USA"	IA	Central	District #32	USA
51049	"Quimby, IA, USA"	IA	Central	District #32	USA
51050	"Remsen, IA, USA"	IA	Central	District #32	USA
51051	"Rodney, IA, USA"	IA	Central	District #32	USA
51052	"Salix, IA, USA"	IA	Central	District #32	USA
51053	"Schaller, IA, USA"	IA	Central	District #32	USA
51054	"Sergeant Bluff, IA, USA"	IA	Central	District #32	USA
51055	"Sloan, IA, USA"	IA	Central	District #32	USA
51056	"Smithland, IA, USA"	IA	Central	District #32	USA
51058	"Sutherland, IA, USA"	IA	Central	District #32	USA
51060	"Ute, IA, USA"	IA	Central	District #32	USA
51061	"Washta, IA, USA"	IA	Central	District #32	USA
51062	"Westfield, IA, USA"	IA	Central	District #32	USA
51063	"Whiting, IA, USA"	IA	Central	District #32	USA
51101	"Sioux City, IA, USA"	IA	Central	District #32	USA
51102	"Sioux City, IA, USA"	IA	Central	District #32	USA
51103	"Sioux City, IA, USA"	IA	Central	District #32	USA
51104	"Sioux City, IA, USA"	IA	Central	District #32	USA
51105	"Sioux City, IA, USA"	IA	Central	District #32	USA
51106	"Sioux City, IA, USA"	IA	Central	District #32	USA
51108	"Sioux City, IA, USA"	IA	Central	District #32	USA
51109	"Sioux City, IA, USA"	IA	Central	District #32	USA
51111	"Sioux City, IA, USA"	IA	Central	District #32	USA
51201	"Sheldon, IA, USA"	IA	Central	District #32	USA
51230	"Alvord, IA, USA"	IA	Central	District #32	USA
51231	"Archer, IA, USA"	IA	Central	District #32	USA
51232	"Ashton, IA, USA"	IA	Central	District #32	USA
51234	"Boyden, IA, USA"	IA	Central	District #32	USA
51235	"Doon, IA, USA"	IA	Central	District #32	USA
51237	"George, IA, USA"	IA	Central	District #32	USA
51238	"Hospers, IA, USA"	IA	Central	District #32	USA
51239	"Hull, IA, USA"	IA	Central	District #32	USA
51240	"Inwood, IA, USA"	IA	Central	District #32	USA
51241	"Larchwood, IA, USA"	IA	Central	District #32	USA
51242	"Lester, IA, USA"	IA	Central	District #32	USA
51243	"Little Rock, IA, USA"	IA	Central	District #32	USA
51244	"Matlock, IA, USA"	IA	Central	District #32	USA
51245	"Primghar, IA, USA"	IA	Central	District #32	USA
51246	"Rock Rapids, IA, USA"	IA	Central	District #32	USA
51247	"Rock Valley, IA, USA"	IA	Central	District #32	USA
51248	"Sanborn, IA, USA"	IA	Central	District #32	USA
51249	"Sibley, IA, USA"	IA	Central	District #32	USA
51250	"Sioux Center, IA, USA"	IA	Central	District #32	USA
51301	"Spencer, IA, USA"	IA	Central	District #28	USA
51331	"Arnolds Park, IA, USA"	IA	Central	District #28	USA
51333	"Dickens, IA, USA"	IA	Central	District #28	USA
51334	"Estherville, IA, USA"	IA	Central	District #28	USA
51338	"Everly, IA, USA"	IA	Central	District #28	USA
51340	"Fostoria, IA, USA"	IA	Central	District #28	USA
51341	"Gillett Grove, IA, USA"	IA	Central	District #28	USA
51342	"Graettinger, IA, USA"	IA	Central	District #28	USA
51343	"Greenville, IA, USA"	IA	Central	District #28	USA
51345	"Harris, IA, USA"	IA	Central	District #32	USA
51346	"Hartley, IA, USA"	IA	Central	District #28	USA
51347	"Lake Park, IA, USA"	IA	Central	District #28	USA
51350	"Melvin, IA, USA"	IA	Central	District #32	USA
51351	"Milford, IA, USA"	IA	Central	District #28	USA
51354	"Ocheyedan, IA, USA"	IA	Central	District #32	USA
51355	"Okoboji, IA, USA"	IA	Central	District #28	USA
51357	"Royal, IA, USA"	IA	Central	District #28	USA
51358	"Ruthven, IA, USA"	IA	Central	District #28	USA
51360	"Spirit Lake, IA, USA"	IA	Central	District #28	USA
51363	"Superior, IA, USA"	IA	Central	District #28	USA
51364	"Terril, IA, USA"	IA	Central	District #28	USA
51365	"Wallingford, IA, USA"	IA	Central	District #28	USA
51366	"Webb, IA, USA"	IA	Central	District #28	USA
51401	"Carroll, IA, USA"	IA	Central	District #32	USA
51430	"Arcadia, IA, USA"	IA	Central	District #32	USA
51431	"Arthur, IA, USA"	IA	Central	District #32	USA
51432	"Aspinwall, IA, USA"	IA	Central	District #32	USA
51433	"Auburn, IA, USA"	IA	Central	District #32	USA
51436	"Breda, IA, USA"	IA	Central	District #32	USA
51439	"Charter Oak, IA, USA"	IA	Central	District #32	USA
51440	"Dedham, IA, USA"	IA	Central	District #32	USA
51441	"Deloit, IA, USA"	IA	Central	District #32	USA
51442	"Denison, IA, USA"	IA	Central	District #32	USA
51443	"Glidden, IA, USA"	IA	Central	District #32	USA
51444	"Halbur, IA, USA"	IA	Central	District #32	USA
51445	"Ida Grove, IA, USA"	IA	Central	District #32	USA
51446	"Irwin, IA, USA"	IA	Central	District #32	USA
51447	"Kirkman, IA, USA"	IA	Central	District #32	USA
51448	"Kiron, IA, USA"	IA	Central	District #32	USA
51449	"Lake City, IA, USA"	IA	Central	District #32	USA
51450	"Lake View, IA, USA"	IA	Central	District #32	USA
51451	"Lanesboro, IA, USA"	IA	Central	District #32	USA
51452	"Lidderdale, IA, USA"	IA	Central	District #32	USA
51453	"Lohrville, IA, USA"	IA	Central	District #32	USA
51454	"Manilla, IA, USA"	IA	Central	District #32	USA
51455	"Manning, IA, USA"	IA	Central	District #32	USA
51458	"Odebolt, IA, USA"	IA	Central	District #32	USA
51459	"Ralston, IA, USA"	IA	Central	District #32	USA
51460	"Ricketts, IA, USA"	IA	Central	District #32	USA
51461	"Schleswig, IA, USA"	IA	Central	District #32	USA
51462	"Scranton, IA, USA"	IA	Central	District #32	USA
51463	"Templeton, IA, USA"	IA	Central	District #32	USA
51465	"Vail, IA, USA"	IA	Central	District #32	USA
51466	"Wall Lake, IA, USA"	IA	Central	District #32	USA
51467	"Westside, IA, USA"	IA	Central	District #32	USA
51501	"Council Bluffs, IA, USA"	IA	Central	District #30	USA
51502	"Council Bluffs, IA, USA"	IA	Central	District #30	USA
51503	"Council Bluffs, IA, USA"	IA	Central	District #30	USA
51510	"Carter Lake, IA, USA"	IA	Central	District #30	USA
51520	"Arion, IA, USA"	IA	Central	District #32	USA
51521	"Avoca, IA, USA"	IA	Central	District #30	USA
51523	"Blencoe, IA, USA"	IA	Central	District #32	USA
51525	"Carson, IA, USA"	IA	Central	District #30	USA
51526	"Crescent, IA, USA"	IA	Central	District #30	USA
51527	"Defiance, IA, USA"	IA	Central	District #32	USA
51528	"Dow City, IA, USA"	IA	Central	District #32	USA
51529	"Dunlap, IA, USA"	IA	Central	District #32	USA
51530	"Earling, IA, USA"	IA	Central	District #32	USA
51531	"Elk Horn, IA, USA"	IA	Central	District #32	USA
51532	"Elliott, IA, USA"	IA	Central	District #30	USA
51533	"Emerson, IA, USA"	IA	Central	District #30	USA
51534	"Glenwood, IA, USA"	IA	Central	District #30	USA
51535	"Griswold, IA, USA"	IA	Central	District #30	USA
51536	"Hancock, IA, USA"	IA	Central	District #30	USA
51537	"Harlan, IA, USA"	IA	Central	District #32	USA
51540	"Hastings, IA, USA"	IA	Central	District #30	USA
51541	"Henderson, IA, USA"	IA	Central	District #30	USA
51542	"Honey Creek, IA, USA"	IA	Central	District #30	USA
51543	"Kimballton, IA, USA"	IA	Central	District #32	USA
51544	"Lewis, IA, USA"	IA	Central	District #30	USA
51545	"Little Sioux, IA, USA"	IA	Central	District #30	USA
51546	"Logan, IA, USA"	IA	Central	District #30	USA
51548	"Mc Clelland, IA, USA"	IA	Central	District #30	USA
51549	"Macedonia, IA, USA"	IA	Central	District #30	USA
51550	"Magnolia, IA, USA"	IA	Central	District #30	USA
51551	"Malvern, IA, USA"	IA	Central	District #30	USA
51552	"Marne, IA, USA"	IA	Central	District #32	USA
51553	"Minden, IA, USA"	IA	Central	District #30	USA
51554	"Mineola, IA, USA"	IA	Central	District #30	USA
51555	"Missouri Valley, IA, USA"	IA	Central	District #30	USA
51556	"Modale, IA, USA"	IA	Central	District #30	USA
51557	"Mondamin, IA, USA"	IA	Central	District #30	USA
51558	"Moorhead, IA, USA"	IA	Central	District #32	USA
51559	"Neola, IA, USA"	IA	Central	District #30	USA
51560	"Oakland, IA, USA"	IA	Central	District #30	USA
51561	"Pacific Junction, IA, USA"	IA	Central	District #30	USA
51562	"Panama, IA, USA"	IA	Central	District #32	USA
51563	"Persia, IA, USA"	IA	Central	District #30	USA
51564	"Pisgah, IA, USA"	IA	Central	District #30	USA
51565	"Portsmouth, IA, USA"	IA	Central	District #30	USA
51566	"Red Oak, IA, USA"	IA	Central	District #30	USA
51570	"Shelby, IA, USA"	IA	Central	District #30	USA
51571	"Silver City, IA, USA"	IA	Central	District #30	USA
51572	"Soldier, IA, USA"	IA	Central	District #32	USA
51573	"Stanton, IA, USA"	IA	Central	District #30	USA
51575	"Treynor, IA, USA"	IA	Central	District #30	USA
51576	"Underwood, IA, USA"	IA	Central	District #30	USA
51577	"Walnut, IA, USA"	IA	Central	District #30	USA
51578	"Westphalia, IA, USA"	IA	Central	District #32	USA
51579	"Woodbine, IA, USA"	IA	Central	District #30	USA
51591	"Red Oak, IA, USA"	IA	Central	District #30	USA
51593	"Harlan, IA, USA"	IA	Central	District #32	USA
51601	"Shenandoah, IA, USA"	IA	Central	District #30	USA
51603	"Shenandoah, IA, USA"	IA	Central	District #30	USA
51630	"Blanchard, IA, USA"	IA	Central	District #30	USA
51631	"Braddyville, IA, USA"	IA	Central	District #30	USA
51632	"Clarinda, IA, USA"	IA	Central	District #30	USA
51636	"Coin, IA, USA"	IA	Central	District #30	USA
51637	"College Springs, IA, USA"	IA	Central	District #30	USA
51638	"Essex, IA, USA"	IA	Central	District #30	USA
51639	"Farragut, IA, USA"	IA	Central	District #30	USA
51640	"Hamburg, IA, USA"	IA	Central	District #30	USA
51645	"Imogene, IA, USA"	IA	Central	District #30	USA
51646	"New Market, IA, USA"	IA	Central	District #30	USA
51647	"Northboro, IA, USA"	IA	Central	District #30	USA
51648	"Percival, IA, USA"	IA	Central	District #30	USA
51649	"Randolph, IA, USA"	IA	Central	District #30	USA
51650	"Riverton, IA, USA"	IA	Central	District #30	USA
51651	"Shambaugh, IA, USA"	IA	Central	District #30	USA
51652	"Sidney, IA, USA"	IA	Central	District #30	USA
51653	"Tabor, IA, USA"	IA	Central	District #30	USA
51654	"Thurman, IA, USA"	IA	Central	District #30	USA
51656	"Yorktown, IA, USA"	IA	Central	District #30	USA
52001	"Dubuque, IA, USA"	IA	Central	District #27	USA
52002	"Dubuque, IA, USA"	IA	Central	District #27	USA
52003	"Dubuque, IA, USA"	IA	Central	District #27	USA
52004	"Dubuque, IA, USA"	IA	Central	District #27	USA
52030	"Andrew, IA, USA"	IA	Central	District #27	USA
52031	"Bellevue, IA, USA"	IA	Central	District #27	USA
52032	"Bernard, IA, USA"	IA	Central	District #27	USA
52033	"Cascade, IA, USA"	IA	Central	District #27	USA
52035	"Colesburg, IA, USA"	IA	Central	District #27	USA
52036	"Delaware, IA, USA"	IA	Central	District #27	USA
52037	"Delmar, IA, USA"	IA	Central	District #27	USA
52038	"Dundee, IA, USA"	IA	Central	District #27	USA
52039	"Durango, IA, USA"	IA	Central	District #27	USA
52040	"Dyersville, IA, USA"	IA	Central	District #27	USA
52041	"Earlville, IA, USA"	IA	Central	District #27	USA
52042	"Edgewood, IA, USA"	IA	Central	District #27	USA
52043	"Elkader, IA, USA"	IA	Central	District #27	USA
52044	"Elkport, IA, USA"	IA	Central	District #27	USA
52045	"Epworth, IA, USA"	IA	Central	District #27	USA
52046	"Farley, IA, USA"	IA	Central	District #27	USA
52047	"Farmersburg, IA, USA"	IA	Central	District #27	USA
52048	"Garber, IA, USA"	IA	Central	District #27	USA
52049	"Garnavillo, IA, USA"	IA	Central	District #27	USA
52050	"Greeley, IA, USA"	IA	Central	District #27	USA
52052	"Guttenberg, IA, USA"	IA	Central	District #27	USA
52053	"Holy Cross, IA, USA"	IA	Central	District #27	USA
52054	"La Motte, IA, USA"	IA	Central	District #27	USA
52056	"Luxemburg, IA, USA"	IA	Central	District #27	USA
52057	"Manchester, IA, USA"	IA	Central	District #27	USA
52060	"Maquoketa, IA, USA"	IA	Central	District #27	USA
52064	"Miles, IA, USA"	IA	Central	District #27	USA
52065	"New Vienna, IA, USA"	IA	Central	District #27	USA
52066	"North Buena Vista, IA, USA"	IA	Central	District #27	USA
52068	"Peosta, IA, USA"	IA	Central	District #27	USA
52069	"Preston, IA, USA"	IA	Central	District #27	USA
52070	"Sabula, IA, USA"	IA	Central	District #27	USA
52071	"Saint Donatus, IA, USA"	IA	Central	District #27	USA
52072	"Saint Olaf, IA, USA"	IA	Central	District #27	USA
52073	"Sherrill, IA, USA"	IA	Central	District #27	USA
52074	"Spragueville, IA, USA"	IA	Central	District #27	USA
52075	"Springbrook, IA, USA"	IA	Central	District #27	USA
52076	"Strawberry Point, IA, USA"	IA	Central	District #27	USA
52077	"Volga, IA, USA"	IA	Central	District #27	USA
52078	"Worthington, IA, USA"	IA	Central	District #27	USA
52079	"Zwingle, IA, USA"	IA	Central	District #27	USA
52099	"Dubuque, IA, USA"	IA	Central	District #27	USA
52101	"Decorah, IA, USA"	IA	Central	District #27	USA
52132	"Calmar, IA, USA"	IA	Central	District #27	USA
52133	"Castalia, IA, USA"	IA	Central	District #27	USA
52134	"Chester, IA, USA"	IA	Central	District #28	USA
52135	"Clermont, IA, USA"	IA	Central	District #27	USA
52136	"Cresco, IA, USA"	IA	Central	District #27	USA
52140	"Dorchester, IA, USA"	IA	Central	District #27	USA
52141	"Elgin, IA, USA"	IA	Central	District #27	USA
52142	"Fayette, IA, USA"	IA	Central	District #27	USA
52144	"Fort Atkinson, IA, USA"	IA	Central	District #27	USA
52146	"Harpers Ferry, IA, USA"	IA	Central	District #27	USA
52147	"Hawkeye, IA, USA"	IA	Central	District #27	USA
52149	"Highlandville, IA, USA"	IA	Central	District #27	USA
52151	"Lansing, IA, USA"	IA	Central	District #27	USA
52154	"Lawler, IA, USA"	IA	Central	District #27	USA
52155	"Lime Springs, IA, USA"	IA	Central	District #28	USA
52156	"Luana, IA, USA"	IA	Central	District #27	USA
52157	"Mc Gregor, IA, USA"	IA	Central	District #27	USA
52158	"Marquette, IA, USA"	IA	Central	District #27	USA
52159	"Monona, IA, USA"	IA	Central	District #27	USA
52160	"New Albin, IA, USA"	IA	Central	District #27	USA
52161	"Ossian, IA, USA"	IA	Central	District #27	USA
52162	"Postville, IA, USA"	IA	Central	District #27	USA
52163	"Protivin, IA, USA"	IA	Central	District #27	USA
52164	"Randalia, IA, USA"	IA	Central	District #27	USA
52165	"Ridgeway, IA, USA"	IA	Central	District #27	USA
52166	"Saint Lucas, IA, USA"	IA	Central	District #27	USA
52168	"Spillville, IA, USA"	IA	Central	District #27	USA
52169	"Wadena, IA, USA"	IA	Central	District #27	USA
52170	"Waterville, IA, USA"	IA	Central	District #27	USA
52171	"Waucoma, IA, USA"	IA	Central	District #27	USA
52172	"Waukon, IA, USA"	IA	Central	District #27	USA
52175	"West Union, IA, USA"	IA	Central	District #27	USA
52201	"Ainsworth, IA, USA"	IA	Central	District #27	USA
52202	"Alburnett, IA, USA"	IA	Central	District #27	USA
52203	"Amana, IA, USA"	IA	Central	District #27	USA
52204	"Amana, IA, USA"	IA	Central	District #27	USA
52205	"Anamosa, IA, USA"	IA	Central	District #27	USA
52206	"Atkins, IA, USA"	IA	Central	District #27	USA
52207	"Baldwin, IA, USA"	IA	Central	District #27	USA
52208	"Belle Plaine, IA, USA"	IA	Central	District #27	USA
52209	"Blairstown, IA, USA"	IA	Central	District #27	USA
52210	"Brandon, IA, USA"	IA	Central	District #27	USA
52211	"Brooklyn, IA, USA"	IA	Central	District #27	USA
52212	"Center Junction, IA, USA"	IA	Central	District #27	USA
52213	"Center Point, IA, USA"	IA	Central	District #27	USA
52214	"Central City, IA, USA"	IA	Central	District #27	USA
52215	"Chelsea, IA, USA"	IA	Central	District #27	USA
52216	"Clarence, IA, USA"	IA	Central	District #27	USA
52217	"Clutier, IA, USA"	IA	Central	District #27	USA
52218	"Coggon, IA, USA"	IA	Central	District #27	USA
52219	"Prairieburg, IA, USA"	IA	Central	District #27	USA
52220	"Conroy, IA, USA"	IA	Central	District #27	USA
52221	"Guernsey, IA, USA"	IA	Central	District #27	USA
52222	"Deep River, IA, USA"	IA	Central	District #29	USA
52223	"Delhi, IA, USA"	IA	Central	District #27	USA
52224	"Dysart, IA, USA"	IA	Central	District #27	USA
52225	"Elberon, IA, USA"	IA	Central	District #27	USA
52227	"Ely, IA, USA"	IA	Central	District #27	USA
52228	"Fairfax, IA, USA"	IA	Central	District #27	USA
52229	"Garrison, IA, USA"	IA	Central	District #27	USA
52231	"Harper, IA, USA"	IA	Central	District #29	USA
52232	"Hartwick, IA, USA"	IA	Central	District #27	USA
52233	"Hiawatha, IA, USA"	IA	Central	District #27	USA
52235	"Hills, IA, USA"	IA	Central	District #27	USA
52236	"Homestead, IA, USA"	IA	Central	District #27	USA
52237	"Hopkinton, IA, USA"	IA	Central	District #27	USA
52240	"Iowa City, IA, USA"	IA	Central	District #27	USA
52241	"Coralville, IA, USA"	IA	Central	District #27	USA
52242	"Iowa City, IA, USA"	IA	Central	District #27	USA
52243	"Iowa City, IA, USA"	IA	Central	District #27	USA
52244	"Iowa City, IA, USA"	IA	Central	District #27	USA
52245	"Iowa City, IA, USA"	IA	Central	District #27	USA
52246	"Iowa City, IA, USA"	IA	Central	District #27	USA
52247	"Kalona, IA, USA"	IA	Central	District #27	USA
52248	"Keota, IA, USA"	IA	Central	District #29	USA
52249	"Keystone, IA, USA"	IA	Central	District #27	USA
52251	"Ladora, IA, USA"	IA	Central	District #27	USA
52252	"Langworthy, IA, USA"	IA	Central	District #27	USA
52253	"Lisbon, IA, USA"	IA	Central	District #27	USA
52254	"Lost Nation, IA, USA"	IA	Central	District #27	USA
52255	"Lowden, IA, USA"	IA	Central	District #27	USA
52257	"Luzerne, IA, USA"	IA	Central	District #27	USA
52301	"Marengo, IA, USA"	IA	Central	District #27	USA
52302	"Marion, IA, USA"	IA	Central	District #27	USA
52305	"Martelle, IA, USA"	IA	Central	District #27	USA
52306	"Mechanicsville, IA, USA"	IA	Central	District #27	USA
52307	"Middle Amana, IA, USA"	IA	Central	District #27	USA
52308	"Millersburg, IA, USA"	IA	Central	District #27	USA
52309	"Monmouth, IA, USA"	IA	Central	District #27	USA
52310	"Monticello, IA, USA"	IA	Central	District #27	USA
52312	"Morley, IA, USA"	IA	Central	District #27	USA
52313	"Mount Auburn, IA, USA"	IA	Central	District #27	USA
52314	"Mount Vernon, IA, USA"	IA	Central	District #27	USA
52315	"Newhall, IA, USA"	IA	Central	District #27	USA
52316	"North English, IA, USA"	IA	Central	District #27	USA
52317	"North Liberty, IA, USA"	IA	Central	District #27	USA
52318	"Norway, IA, USA"	IA	Central	District #27	USA
52320	"Olin, IA, USA"	IA	Central	District #27	USA
52321	"Onslow, IA, USA"	IA	Central	District #27	USA
52322	"Oxford, IA, USA"	IA	Central	District #27	USA
52323	"Oxford Junction, IA, USA"	IA	Central	District #27	USA
52324	"Palo, IA, USA"	IA	Central	District #27	USA
52325	"Parnell, IA, USA"	IA	Central	District #27	USA
52326	"Quasqueton, IA, USA"	IA	Central	District #27	USA
52327	"Riverside, IA, USA"	IA	Central	District #27	USA
52328	"Robins, IA, USA"	IA	Central	District #27	USA
52329	"Rowley, IA, USA"	IA	Central	District #27	USA
52330	"Ryan, IA, USA"	IA	Central	District #27	USA
52332	"Shellsburg, IA, USA"	IA	Central	District #27	USA
52333	"Solon, IA, USA"	IA	Central	District #27	USA
52334	"South Amana, IA, USA"	IA	Central	District #27	USA
52335	"South English, IA, USA"	IA	Central	District #27	USA
52336	"Springville, IA, USA"	IA	Central	District #27	USA
52337	"Stanwood, IA, USA"	IA	Central	District #27	USA
52338	"Swisher, IA, USA"	IA	Central	District #27	USA
52339	"Tama, IA, USA"	IA	Central	District #27	USA
52340	"Tiffin, IA, USA"	IA	Central	District #27	USA
52341	"Toddville, IA, USA"	IA	Central	District #27	USA
52342	"Toledo, IA, USA"	IA	Central	District #27	USA
52344	"Troy Mills, IA, USA"	IA	Central	District #27	USA
52345	"Urbana, IA, USA"	IA	Central	District #27	USA
52346	"Van Horne, IA, USA"	IA	Central	District #27	USA
52347	"Victor, IA, USA"	IA	Central	District #27	USA
52348	"Vining, IA, USA"	IA	Central	District #27	USA
52349	"Vinton, IA, USA"	IA	Central	District #27	USA
52350	"Viola, IA, USA"	IA	Central	District #27	USA
52351	"Walford, IA, USA"	IA	Central	District #27	USA
52352	"Walker, IA, USA"	IA	Central	District #27	USA
52353	"Washington, IA, USA"	IA	Central	District #27	USA
52354	"Watkins, IA, USA"	IA	Central	District #27	USA
52355	"Webster, IA, USA"	IA	Central	District #29	USA
52356	"Wellman, IA, USA"	IA	Central	District #27	USA
52358	"West Branch, IA, USA"	IA	Central	District #27	USA
52359	"West Chester, IA, USA"	IA	Central	District #27	USA
52361	"Williamsburg, IA, USA"	IA	Central	District #27	USA
52362	"Wyoming, IA, USA"	IA	Central	District #27	USA
52401	"Cedar Rapids, IA, USA"	IA	Central	District #27	USA
52402	"Cedar Rapids, IA, USA"	IA	Central	District #27	USA
52403	"Cedar Rapids, IA, USA"	IA	Central	District #27	USA
52404	"Cedar Rapids, IA, USA"	IA	Central	District #27	USA
52405	"Cedar Rapids, IA, USA"	IA	Central	District #27	USA
52406	"Cedar Rapids, IA, USA"	IA	Central	District #27	USA
52407	"Cedar Rapids, IA, USA"	IA	Central	District #27	USA
52408	"Cedar Rapids, IA, USA"	IA	Central	District #27	USA
52409	"Cedar Rapids, IA, USA"	IA	Central	District #27	USA
52410	"Cedar Rapids, IA, USA"	IA	Central	District #27	USA
52411	"Cedar Rapids, IA, USA"	IA	Central	District #27	USA
52497	"Cedar Rapids, IA, USA"	IA	Central	District #27	USA
52498	"Cedar Rapids, IA, USA"	IA	Central	District #27	USA
52499	"Cedar Rapids, IA, USA"	IA	Central	District #27	USA
52501	"Ottumwa, IA, USA"	IA	Central	District #29	USA
52530	"Agency, IA, USA"	IA	Central	District #29	USA
52531	"Albia, IA, USA"	IA	Central	District #29	USA
52533	"Batavia, IA, USA"	IA	Central	District #29	USA
52534	"Beacon, IA, USA"	IA	Central	District #29	USA
52535	"Birmingham, IA, USA"	IA	Central	District #29	USA
52536	"Blakesburg, IA, USA"	IA	Central	District #29	USA
52537	"Bloomfield, IA, USA"	IA	Central	District #29	USA
52540	"Brighton, IA, USA"	IA	Central	District #29	USA
52542	"Cantril, IA, USA"	IA	Central	District #29	USA
52543	"Cedar, IA, USA"	IA	Central	District #29	USA
52544	"Centerville, IA, USA"	IA	Central	District #30	USA
52548	"Chillicothe, IA, USA"	IA	Central	District #29	USA
52549	"Cincinnati, IA, USA"	IA	Central	District #30	USA
52550	"Delta, IA, USA"	IA	Central	District #29	USA
52551	"Douds, IA, USA"	IA	Central	District #29	USA
52552	"Drakesville, IA, USA"	IA	Central	District #29	USA
52553	"Eddyville, IA, USA"	IA	Central	District #29	USA
52554	"Eldon, IA, USA"	IA	Central	District #29	USA
52555	"Exline, IA, USA"	IA	Central	District #29	USA
52556	"Fairfield, IA, USA"	IA	Central	District #29	USA
52557	"Fairfield, IA, USA"	IA	Central	District #29	USA
52560	"Floris, IA, USA"	IA	Central	District #29	USA
52561	"Fremont, IA, USA"	IA	Central	District #29	USA
52562	"Hayesville, IA, USA"	IA	Central	District #29	USA
52563	"Hedrick, IA, USA"	IA	Central	District #29	USA
52565	"Keosauqua, IA, USA"	IA	Central	District #29	USA
52566	"Kirkville, IA, USA"	IA	Central	District #29	USA
52567	"Libertyville, IA, USA"	IA	Central	District #29	USA
52568	"Martinsburg, IA, USA"	IA	Central	District #29	USA
52569	"Melrose, IA, USA"	IA	Central	District #30	USA
52570	"Milton, IA, USA"	IA	Central	District #29	USA
52571	"Moravia, IA, USA"	IA	Central	District #29	USA
52572	"Moulton, IA, USA"	IA	Central	District #29	USA
52573	"Mount Sterling, IA, USA"	IA	Central	District #29	USA
52574	"Mystic, IA, USA"	IA	Central	District #30	USA
52576	"Ollie, IA, USA"	IA	Central	District #29	USA
52577	"Oskaloosa, IA, USA"	IA	Central	District #29	USA
52580	"Packwood, IA, USA"	IA	Central	District #29	USA
52581	"Plano, IA, USA"	IA	Central	District #30	USA
52583	"Promise City, IA, USA"	IA	Central	District #30	USA
52584	"Pulaski, IA, USA"	IA	Central	District #29	USA
52585	"Richland, IA, USA"	IA	Central	District #29	USA
52586	"Rose Hill, IA, USA"	IA	Central	District #29	USA
52588	"Selma, IA, USA"	IA	Central	District #29	USA
52590	"Seymour, IA, USA"	IA	Central	District #30	USA
52591	"Sigourney, IA, USA"	IA	Central	District #29	USA
52593	"Udell, IA, USA"	IA	Central	District #29	USA
52594	"Unionville, IA, USA"	IA	Central	District #29	USA
52595	"University Park, IA, USA"	IA	Central	District #29	USA
52601	"Burlington, IA, USA"	IA	Central	District #29	USA
52619	"Argyle, IA, USA"	IA	Central	District #29	USA
52620	"Bonaparte, IA, USA"	IA	Central	District #29	USA
52621	"Crawfordsville, IA, USA"	IA	Central	District #27	USA
52623	"Danville, IA, USA"	IA	Central	District #29	USA
52624	"Denmark, IA, USA"	IA	Central	District #29	USA
52625	"Donnellson, IA, USA"	IA	Central	District #29	USA
52626	"Farmington, IA, USA"	IA	Central	District #29	USA
52627	"Fort Madison, IA, USA"	IA	Central	District #29	USA
52630	"Hillsboro, IA, USA"	IA	Central	District #29	USA
52631	"Houghton, IA, USA"	IA	Central	District #29	USA
52632	"Keokuk, IA, USA"	IA	Central	District #29	USA
52635	"Lockridge, IA, USA"	IA	Central	District #29	USA
52637	"Mediapolis, IA, USA"	IA	Central	District #29	USA
52638	"Middletown, IA, USA"	IA	Central	District #29	USA
52639	"Montrose, IA, USA"	IA	Central	District #29	USA
52640	"Morning Sun, IA, USA"	IA	Central	District #29	USA
52641	"Mount Pleasant, IA, USA"	IA	Central	District #29	USA
52642	"Rome, IA, USA"	IA	Central	District #29	USA
52644	"Mount Union, IA, USA"	IA	Central	District #29	USA
52645	"New London, IA, USA"	IA	Central	District #29	USA
52646	"Oakville, IA, USA"	IA	Central	District #29	USA
52647	"Olds, IA, USA"	IA	Central	District #29	USA
52648	"Pilot Grove, IA, USA"	IA	Central	District #29	USA
52649	"Salem, IA, USA"	IA	Central	District #29	USA
52650	"Sperry, IA, USA"	IA	Central	District #29	USA
52651	"Stockport, IA, USA"	IA	Central	District #29	USA
52652	"Swedesburg, IA, USA"	IA	Central	District #29	USA
52653	"Wapello, IA, USA"	IA	Central	District #29	USA
52654	"Wayland, IA, USA"	IA	Central	District #29	USA
52655	"West Burlington, IA, USA"	IA	Central	District #29	USA
52656	"West Point, IA, USA"	IA	Central	District #29	USA
52657	"Saint Paul, IA, USA"	IA	Central	District #29	USA
52658	"Wever, IA, USA"	IA	Central	District #29	USA
52659	"Winfield, IA, USA"	IA	Central	District #29	USA
52660	"Yarmouth, IA, USA"	IA	Central	District #29	USA
52701	"Andover, IA, USA"	IA	Central	District #27	USA
52720	"Atalissa, IA, USA"	IA	Central	District #27	USA
52721	"Bennett, IA, USA"	IA	Central	District #27	USA
52722	"Bettendorf, IA, USA"	IA	Central	District #27	USA
52726	"Blue Grass, IA, USA"	IA	Central	District #27	USA
52727	"Bryant, IA, USA"	IA	Central	District #27	USA
52728	"Buffalo, IA, USA"	IA	Central	District #27	USA
52729	"Calamus, IA, USA"	IA	Central	District #27	USA
52730	"Camanche, IA, USA"	IA	Central	District #27	USA
52731	"Charlotte, IA, USA"	IA	Central	District #27	USA
52732	"Clinton, IA, USA"	IA	Central	District #27	USA
52733	"Clinton, IA, USA"	IA	Central	District #27	USA
52734	"Clinton, IA, USA"	IA	Central	District #27	USA
52736	"Clinton, IA, USA"	IA	Central	District #27	USA
52737	"Columbus City, IA, USA"	IA	Central	District #27	USA
52738	"Columbus Junction, IA, USA"	IA	Central	District #27	USA
52739	"Conesville, IA, USA"	IA	Central	District #27	USA
52742	"De Witt, IA, USA"	IA	Central	District #27	USA
52745	"Dixon, IA, USA"	IA	Central	District #27	USA
52746	"Donahue, IA, USA"	IA	Central	District #27	USA
52747	"Durant, IA, USA"	IA	Central	District #27	USA
52748	"Eldridge, IA, USA"	IA	Central	District #27	USA
52749	"Fruitland, IA, USA"	IA	Central	District #27	USA
52750	"Goose Lake, IA, USA"	IA	Central	District #27	USA
52751	"Grand Mound, IA, USA"	IA	Central	District #27	USA
52752	"Grandview, IA, USA"	IA	Central	District #29	USA
52753	"Le Claire, IA, USA"	IA	Central	District #27	USA
52754	"Letts, IA, USA"	IA	Central	District #29	USA
52755	"Lone Tree, IA, USA"	IA	Central	District #27	USA
52756	"Long Grove, IA, USA"	IA	Central	District #27	USA
52757	"Low Moor, IA, USA"	IA	Central	District #27	USA
52758	"Mc Causland, IA, USA"	IA	Central	District #27	USA
52759	"Montpelier, IA, USA"	IA	Central	District #27	USA
52760	"Moscow, IA, USA"	IA	Central	District #27	USA
52761	"Muscatine, IA, USA"	IA	Central	District #27	USA
52765	"New Liberty, IA, USA"	IA	Central	District #27	USA
52766	"Nichols, IA, USA"	IA	Central	District #27	USA
52767	"Pleasant Valley, IA, USA"	IA	Central	District #27	USA
52768	"Princeton, IA, USA"	IA	Central	District #27	USA
52769	"Stockton, IA, USA"	IA	Central	District #27	USA
52771	"Teeds Grove, IA, USA"	IA	Central	District #27	USA
52772	"Tipton, IA, USA"	IA	Central	District #27	USA
52773	"Walcott, IA, USA"	IA	Central	District #27	USA
52774	"Welton, IA, USA"	IA	Central	District #27	USA
52776	"West Liberty, IA, USA"	IA	Central	District #27	USA
52777	"Wheatland, IA, USA"	IA	Central	District #27	USA
52778	"Wilton, IA, USA"	IA	Central	District #27	USA
52801	"Davenport, IA, USA"	IA	Central	District #27	USA
52802	"Davenport, IA, USA"	IA	Central	District #27	USA
52803	"Davenport, IA, USA"	IA	Central	District #27	USA
52804	"Davenport, IA, USA"	IA	Central	District #27	USA
52805	"Davenport, IA, USA"	IA	Central	District #27	USA
52806	"Davenport, IA, USA"	IA	Central	District #27	USA
52807	"Davenport, IA, USA"	IA	Central	District #27	USA
52808	"Davenport, IA, USA"	IA	Central	District #27	USA
52809	"Davenport, IA, USA"	IA	Central	District #27	USA
53001	"Adell, WI, USA"	WI	Central	District #26	USA
53002	"Allenton, WI, USA"	WI	Central	District #26	USA
53003	"Ashippun, WI, USA"	WI	Central	District #26	USA
53004	"Belgium, WI, USA"	WI	Central	District #26	USA
53005	"Brookfield, WI, USA"	WI	Central	District #26	USA
53006	"Brownsville, WI, USA"	WI	Central	District #26	USA
53007	"Butler, WI, USA"	WI	Central	District #26	USA
53008	"Brookfield, WI, USA"	WI	Central	District #26	USA
53010	"Campbellsport, WI, USA"	WI	Central	District #26	USA
53011	"Cascade, WI, USA"	WI	Central	District #26	USA
53012	"Cedarburg, WI, USA"	WI	Central	District #26	USA
53013	"Cedar Grove, WI, USA"	WI	Central	District #26	USA
53014	"Chilton, WI, USA"	WI	Central	District #26	USA
53015	"Cleveland, WI, USA"	WI	Central	District #26	USA
53016	"Clyman, WI, USA"	WI	Central	District #26	USA
53017	"Colgate, WI, USA"	WI	Central	District #26	USA
53018	"Delafield, WI, USA"	WI	Central	District #26	USA
53019	"Eden, WI, USA"	WI	Central	District #26	USA
53020	"Elkhart Lake, WI, USA"	WI	Central	District #26	USA
53021	"Fredonia, WI, USA"	WI	Central	District #26	USA
53022	"Germantown, WI, USA"	WI	Central	District #26	USA
53023	"Glenbeulah, WI, USA"	WI	Central	District #26	USA
53024	"Grafton, WI, USA"	WI	Central	District #26	USA
53026	"Greenbush, WI, USA"	WI	Central	District #26	USA
53027	"Hartford, WI, USA"	WI	Central	District #26	USA
53029	"Hartland, WI, USA"	WI	Central	District #26	USA
53031	"Hingham, WI, USA"	WI	Central	District #26	USA
53032	"Horicon, WI, USA"	WI	Central	District #26	USA
53033	"Hubertus, WI, USA"	WI	Central	District #26	USA
53034	"Hustisford, WI, USA"	WI	Central	District #26	USA
53035	"Iron Ridge, WI, USA"	WI	Central	District #26	USA
53036	"Ixonia, WI, USA"	WI	Central	District #26	USA
53037	"Jackson, WI, USA"	WI	Central	District #26	USA
53038	"Johnson Creek, WI, USA"	WI	Central	District #26	USA
53039	"Juneau, WI, USA"	WI	Central	District #26	USA
53040	"Kewaskum, WI, USA"	WI	Central	District #26	USA
53042	"Kiel, WI, USA"	WI	Central	District #26	USA
53044	"Kohler, WI, USA"	WI	Central	District #26	USA
53045	"Brookfield, WI, USA"	WI	Central	District #26	USA
53046	"Lannon, WI, USA"	WI	Central	District #26	USA
53047	"Lebanon, WI, USA"	WI	Central	District #26	USA
53048	"Lomira, WI, USA"	WI	Central	District #26	USA
53049	"Malone, WI, USA"	WI	Central	District #26	USA
53050	"Mayville, WI, USA"	WI	Central	District #26	USA
53051	"Menomonee Falls, WI, USA"	WI	Central	District #26	USA
53052	"Menomonee Falls, WI, USA"	WI	Central	District #26	USA
53056	"Merton, WI, USA"	WI	Central	District #26	USA
53057	"Mount Calvary, WI, USA"	WI	Central	District #26	USA
53058	"Nashotah, WI, USA"	WI	Central	District #26	USA
53059	"Neosho, WI, USA"	WI	Central	District #26	USA
53060	"Newburg, WI, USA"	WI	Central	District #26	USA
53061	"New Holstein, WI, USA"	WI	Central	District #26	USA
53062	"New Holstein, WI, USA"	WI	Central	District #26	USA
53063	"Newton, WI, USA"	WI	Central	District #26	USA
53064	"North Lake, WI, USA"	WI	Central	District #26	USA
53065	"Oakfield, WI, USA"	WI	Central	District #26	USA
53066	"Oconomowoc, WI, USA"	WI	Central	District #26	USA
53069	"Okauchee, WI, USA"	WI	Central	District #26	USA
53070	"Oostburg, WI, USA"	WI	Central	District #26	USA
53072	"Pewaukee, WI, USA"	WI	Central	District #26	USA
53073	"Plymouth, WI, USA"	WI	Central	District #26	USA
53074	"Port Washington, WI, USA"	WI	Central	District #26	USA
53075	"Random Lake, WI, USA"	WI	Central	District #26	USA
53076	"Richfield, WI, USA"	WI	Central	District #26	USA
53078	"Rubicon, WI, USA"	WI	Central	District #26	USA
53079	"Saint Cloud, WI, USA"	WI	Central	District #26	USA
53080	"Saukville, WI, USA"	WI	Central	District #26	USA
53081	"Sheboygan, WI, USA"	WI	Central	District #26	USA
53082	"Sheboygan, WI, USA"	WI	Central	District #26	USA
53083	"Sheboygan, WI, USA"	WI	Central	District #26	USA
53085	"Sheboygan Falls, WI, USA"	WI	Central	District #26	USA
53086	"Slinger, WI, USA"	WI	Central	District #26	USA
53088	"Stockbridge, WI, USA"	WI	Central	District #26	USA
53089	"Sussex, WI, USA"	WI	Central	District #26	USA
53090	"West Bend, WI, USA"	WI	Central	District #26	USA
53091	"Theresa, WI, USA"	WI	Central	District #26	USA
53092	"Mequon, WI, USA"	WI	Central	District #26	USA
53093	"Waldo, WI, USA"	WI	Central	District #26	USA
53094	"Watertown, WI, USA"	WI	Central	District #26	USA
53095	"West Bend, WI, USA"	WI	Central	District #26	USA
53097	"Mequon, WI, USA"	WI	Central	District #26	USA
53098	"Watertown, WI, USA"	WI	Central	District #26	USA
53099	"Woodland, WI, USA"	WI	Central	District #26	USA
53101	"Bassett, WI, USA"	WI	Central	District #31	USA
53102	"Benet Lake, WI, USA"	WI	Central	District #31	USA
53103	"Big Bend, WI, USA"	WI	Central	District #26	USA
53104	"Bristol, WI, USA"	WI	Central	District #31	USA
53105	"Burlington, WI, USA"	WI	Central	District #31	USA
53108	"Caledonia, WI, USA"	WI	Central	District #31	USA
53109	"Camp Lake, WI, USA"	WI	Central	District #31	USA
53110	"Cudahy, WI, USA"	WI	Central	District #26	USA
53114	"Darien, WI, USA"	WI	Central	District #27	USA
53115	"Delavan, WI, USA"	WI	Central	District #27	USA
53118	"Dousman, WI, USA"	WI	Central	District #26	USA
53119	"Eagle, WI, USA"	WI	Central	District #26	USA
53120	"East Troy, WI, USA"	WI	Central	District #26	USA
53121	"Elkhorn, WI, USA"	WI	Central	District #27	USA
53122	"Elm Grove, WI, USA"	WI	Central	District #26	USA
53125	"Fontana, WI, USA"	WI	Central	District #31	USA
53126	"Franksville, WI, USA"	WI	Central	District #31	USA
53127	"Genesee Depot, WI, USA"	WI	Central	District #26	USA
53128	"Genoa City, WI, USA"	WI	Central	District #31	USA
53129	"Greendale, WI, USA"	WI	Central	District #26	USA
53130	"Hales Corners, WI, USA"	WI	Central	District #26	USA
53132	"Franklin, WI, USA"	WI	Central	District #26	USA
53137	"Helenville, WI, USA"	WI	Central	District #26	USA
53138	"Honey Creek, WI, USA"	WI	Central	District #31	USA
53139	"Kansasville, WI, USA"	WI	Central	District #31	USA
53140	"Kenosha, WI, USA"	WI	Central	District #31	USA
53141	"Kenosha, WI, USA"	WI	Central	District #31	USA
53142	"Kenosha, WI, USA"	WI	Central	District #31	USA
53143	"Kenosha, WI, USA"	WI	Central	District #31	USA
53144	"Kenosha, WI, USA"	WI	Central	District #31	USA
53146	"New Berlin, WI, USA"	WI	Central	District #26	USA
53147	"Lake Geneva, WI, USA"	WI	Central	District #31	USA
53148	"Lyons, WI, USA"	WI	Central	District #31	USA
53149	"Mukwonago, WI, USA"	WI	Central	District #26	USA
53150	"Muskego, WI, USA"	WI	Central	District #26	USA
53151	"New Berlin, WI, USA"	WI	Central	District #26	USA
53152	"New Munster, WI, USA"	WI	Central	District #31	USA
53153	"North Prairie, WI, USA"	WI	Central	District #26	USA
53154	"Oak Creek, WI, USA"	WI	Central	District #26	USA
53156	"Palmyra, WI, USA"	WI	Central	District #26	USA
53157	"Pell Lake, WI, USA"	WI	Central	District #31	USA
53158	"Pleasant Prairie, WI, USA"	WI	Central	District #31	USA
53159	"Powers Lake, WI, USA"	WI	Central	District #31	USA
53167	"Rochester, WI, USA"	WI	Central	District #31	USA
53168	"Salem, WI, USA"	WI	Central	District #31	USA
53170	"Silver Lake, WI, USA"	WI	Central	District #31	USA
53171	"Somers, WI, USA"	WI	Central	District #31	USA
53172	"South Milwaukee, WI, USA"	WI	Central	District #26	USA
53176	"Springfield, WI, USA"	WI	Central	District #31	USA
53177	"Sturtevant, WI, USA"	WI	Central	District #31	USA
53178	"Sullivan, WI, USA"	WI	Central	District #26	USA
53179	"Trevor, WI, USA"	WI	Central	District #31	USA
53181	"Twin Lakes, WI, USA"	WI	Central	District #31	USA
53182	"Union Grove, WI, USA"	WI	Central	District #31	USA
53183	"Wales, WI, USA"	WI	Central	District #26	USA
53184	"Walworth, WI, USA"	WI	Central	District #31	USA
53185	"Waterford, WI, USA"	WI	Central	District #31	USA
53186	"Waukesha, WI, USA"	WI	Central	District #26	USA
53187	"Waukesha, WI, USA"	WI	Central	District #26	USA
53188	"Waukesha, WI, USA"	WI	Central	District #26	USA
53189	"Waukesha, WI, USA"	WI	Central	District #26	USA
53190	"Whitewater, WI, USA"	WI	Central	District #27	USA
53191	"Williams Bay, WI, USA"	WI	Central	District #31	USA
53192	"Wilmot, WI, USA"	WI	Central	District #31	USA
53194	"Woodworth, WI, USA"	WI	Central	District #31	USA
53195	"Zenda, WI, USA"	WI	Central	District #31	USA
53201	"Milwaukee, WI, USA"	WI	Central	District #26	USA
53202	"Milwaukee, WI, USA"	WI	Central	District #26	USA
53203	"Milwaukee, WI, USA"	WI	Central	District #26	USA
53204	"Milwaukee, WI, USA"	WI	Central	District #26	USA
53205	"Milwaukee, WI, USA"	WI	Central	District #26	USA
53206	"Milwaukee, WI, USA"	WI	Central	District #26	USA
53207	"Milwaukee, WI, USA"	WI	Central	District #26	USA
53208	"Milwaukee, WI, USA"	WI	Central	District #26	USA
53209	"Milwaukee, WI, USA"	WI	Central	District #26	USA
53210	"Milwaukee, WI, USA"	WI	Central	District #26	USA
53211	"Milwaukee, WI, USA"	WI	Central	District #26	USA
53212	"Milwaukee, WI, USA"	WI	Central	District #26	USA
53213	"Milwaukee, WI, USA"	WI	Central	District #26	USA
53214	"Milwaukee, WI, USA"	WI	Central	District #26	USA
53215	"Milwaukee, WI, USA"	WI	Central	District #26	USA
53216	"Milwaukee, WI, USA"	WI	Central	District #26	USA
53217	"Milwaukee, WI, USA"	WI	Central	District #26	USA
53218	"Milwaukee, WI, USA"	WI	Central	District #26	USA
53219	"Milwaukee, WI, USA"	WI	Central	District #26	USA
53220	"Milwaukee, WI, USA"	WI	Central	District #26	USA
53221	"Milwaukee, WI, USA"	WI	Central	District #26	USA
53222	"Milwaukee, WI, USA"	WI	Central	District #26	USA
53223	"Milwaukee, WI, USA"	WI	Central	District #26	USA
53224	"Milwaukee, WI, USA"	WI	Central	District #26	USA
53225	"Milwaukee, WI, USA"	WI	Central	District #26	USA
53226	"Milwaukee, WI, USA"	WI	Central	District #26	USA
53227	"Milwaukee, WI, USA"	WI	Central	District #26	USA
53228	"Milwaukee, WI, USA"	WI	Central	District #26	USA
53233	"Milwaukee, WI, USA"	WI	Central	District #26	USA
53234	"Milwaukee, WI, USA"	WI	Central	District #26	USA
53235	"Saint Francis, WI, USA"	WI	Central	District #26	USA
53237	"Milwaukee, WI, USA"	WI	Central	District #26	USA
53259	"Milwaukee, WI, USA"	WI	Central	District #26	USA
53263	"Milwaukee, WI, USA"	WI	Central	District #26	USA
53267	"Milwaukee, WI, USA"	WI	Central	District #26	USA
53268	"Milwaukee, WI, USA"	WI	Central	District #26	USA
53274	"Milwaukee, WI, USA"	WI	Central	District #26	USA
53278	"Milwaukee, WI, USA"	WI	Central	District #26	USA
53288	"Milwaukee, WI, USA"	WI	Central	District #26	USA
53290	"Milwaukee, WI, USA"	WI	Central	District #26	USA
53293	"Milwaukee, WI, USA"	WI	Central	District #26	USA
53295	"Milwaukee, WI, USA"	WI	Central	District #26	USA
53401	"Racine, WI, USA"	WI	Central	District #31	USA
53402	"Racine, WI, USA"	WI	Central	District #31	USA
53403	"Racine, WI, USA"	WI	Central	District #31	USA
53404	"Racine, WI, USA"	WI	Central	District #31	USA
53405	"Racine, WI, USA"	WI	Central	District #31	USA
53406	"Racine, WI, USA"	WI	Central	District #31	USA
53407	"Racine, WI, USA"	WI	Central	District #31	USA
53408	"Racine, WI, USA"	WI	Central	District #31	USA
53501	"Afton, WI, USA"	WI	Central	District #27	USA
53502	"Albany, WI, USA"	WI	Central	District #27	USA
53503	"Arena, WI, USA"	WI	Central	District #27	USA
53504	"Argyle, WI, USA"	WI	Central	District #27	USA
53505	"Avalon, WI, USA"	WI	Central	District #27	USA
53506	"Avoca, WI, USA"	WI	Central	District #27	USA
53507	"Barneveld, WI, USA"	WI	Central	District #27	USA
53508	"Belleville, WI, USA"	WI	Central	District #27	USA
53510	"Belmont, WI, USA"	WI	Central	District #27	USA
53511	"Beloit, WI, USA"	WI	Central	District #27	USA
53512	"Beloit, WI, USA"	WI	Central	District #27	USA
53515	"Black Earth, WI, USA"	WI	Central	District #27	USA
53516	"Blanchardville, WI, USA"	WI	Central	District #27	USA
53517	"Blue Mounds, WI, USA"	WI	Central	District #27	USA
53518	"Blue River, WI, USA"	WI	Central	District #27	USA
53520	"Brodhead, WI, USA"	WI	Central	District #27	USA
53521	"Brooklyn, WI, USA"	WI	Central	District #27	USA
53522	"Browntown, WI, USA"	WI	Central	District #27	USA
53523	"Cambridge, WI, USA"	WI	Central	District #27	USA
53525	"Clinton, WI, USA"	WI	Central	District #27	USA
53526	"Cobb, WI, USA"	WI	Central	District #27	USA
53527	"Cottage Grove, WI, USA"	WI	Central	District #27	USA
53528	"Cross Plains, WI, USA"	WI	Central	District #27	USA
53529	"Dane, WI, USA"	WI	Central	District #27	USA
53530	"Darlington, WI, USA"	WI	Central	District #27	USA
53531	"Deerfield, WI, USA"	WI	Central	District #27	USA
53532	"De Forest, WI, USA"	WI	Central	District #27	USA
53533	"Dodgeville, WI, USA"	WI	Central	District #27	USA
53534	"Edgerton, WI, USA"	WI	Central	District #27	USA
53535	"Edmund, WI, USA"	WI	Central	District #27	USA
53536	"Evansville, WI, USA"	WI	Central	District #27	USA
53537	"Footville, WI, USA"	WI	Central	District #27	USA
53538	"Fort Atkinson, WI, USA"	WI	Central	District #27	USA
53540	"Gotham, WI, USA"	WI	Central	District #27	USA
53541	"Gratiot, WI, USA"	WI	Central	District #27	USA
53542	"Hanover, WI, USA"	WI	Central	District #27	USA
53543	"Highland, WI, USA"	WI	Central	District #27	USA
53544	"Hollandale, WI, USA"	WI	Central	District #27	USA
53545	"Janesville, WI, USA"	WI	Central	District #27	USA
53546	"Janesville, WI, USA"	WI	Central	District #27	USA
53547	"Janesville, WI, USA"	WI	Central	District #27	USA
53548	"Janesville, WI, USA"	WI	Central	District #27	USA
53549	"Jefferson, WI, USA"	WI	Central	District #26	USA
53550	"Juda, WI, USA"	WI	Central	District #27	USA
53551	"Lake Mills, WI, USA"	WI	Central	District #27	USA
53553	"Linden, WI, USA"	WI	Central	District #27	USA
53554	"Livingston, WI, USA"	WI	Central	District #27	USA
53555	"Lodi, WI, USA"	WI	Central	District #27	USA
53556	"Lone Rock, WI, USA"	WI	Central	District #27	USA
53557	"Lowell, WI, USA"	WI	Central	District #26	USA
53558	"Mc Farland, WI, USA"	WI	Central	District #27	USA
53559	"Marshall, WI, USA"	WI	Central	District #27	USA
53560	"Mazomanie, WI, USA"	WI	Central	District #27	USA
53561	"Merrimac, WI, USA"	WI	Central	District #27	USA
53562	"Middleton, WI, USA"	WI	Central	District #27	USA
53563	"Milton, WI, USA"	WI	Central	District #27	USA
53565	"Mineral Point, WI, USA"	WI	Central	District #27	USA
53566	"Monroe, WI, USA"	WI	Central	District #27	USA
53569	"Montfort, WI, USA"	WI	Central	District #27	USA
53570	"Monticello, WI, USA"	WI	Central	District #27	USA
53571	"Morrisonville, WI, USA"	WI	Central	District #27	USA
53572	"Mount Horeb, WI, USA"	WI	Central	District #27	USA
53573	"Muscoda, WI, USA"	WI	Central	District #27	USA
53574	"New Glarus, WI, USA"	WI	Central	District #27	USA
53575	"Oregon, WI, USA"	WI	Central	District #27	USA
53576	"Orfordville, WI, USA"	WI	Central	District #27	USA
53577	"Plain, WI, USA"	WI	Central	District #27	USA
53578	"Prairie Du Sac, WI, USA"	WI	Central	District #27	USA
53579	"Reeseville, WI, USA"	WI	Central	District #26	USA
53580	"Rewey, WI, USA"	WI	Central	District #27	USA
53581	"Richland Center, WI, USA"	WI	Central	District #27	USA
53582	"Ridgeway, WI, USA"	WI	Central	District #27	USA
53583	"Sauk City, WI, USA"	WI	Central	District #27	USA
53584	"Sextonville, WI, USA"	WI	Central	District #27	USA
53585	"Sharon, WI, USA"	WI	Central	District #31	USA
53586	"Shullsburg, WI, USA"	WI	Central	District #27	USA
53587	"South Wayne, WI, USA"	WI	Central	District #27	USA
53588	"Spring Green, WI, USA"	WI	Central	District #27	USA
53589	"Stoughton, WI, USA"	WI	Central	District #27	USA
53590	"Sun Prairie, WI, USA"	WI	Central	District #27	USA
53593	"Verona, WI, USA"	WI	Central	District #27	USA
53594	"Waterloo, WI, USA"	WI	Central	District #27	USA
53595	"Dodgeville, WI, USA"	WI	Central	District #27	USA
53596	"Sun Prairie, WI, USA"	WI	Central	District #27	USA
53597	"Waunakee, WI, USA"	WI	Central	District #27	USA
53598	"Windsor, WI, USA"	WI	Central	District #27	USA
53599	"Woodford, WI, USA"	WI	Central	District #27	USA
53701	"Madison, WI, USA"	WI	Central	District #27	USA
53702	"Madison, WI, USA"	WI	Central	District #27	USA
53703	"Madison, WI, USA"	WI	Central	District #27	USA
53704	"Madison, WI, USA"	WI	Central	District #27	USA
53705	"Madison, WI, USA"	WI	Central	District #27	USA
53706	"Madison, WI, USA"	WI	Central	District #27	USA
53707	"Madison, WI, USA"	WI	Central	District #27	USA
53708	"Madison, WI, USA"	WI	Central	District #27	USA
53711	"Madison, WI, USA"	WI	Central	District #27	USA
53713	"Madison, WI, USA"	WI	Central	District #27	USA
53714	"Madison, WI, USA"	WI	Central	District #27	USA
53715	"Madison, WI, USA"	WI	Central	District #27	USA
53716	"Madison, WI, USA"	WI	Central	District #27	USA
53717	"Madison, WI, USA"	WI	Central	District #27	USA
53718	"Madison, WI, USA"	WI	Central	District #27	USA
53719	"Madison, WI, USA"	WI	Central	District #27	USA
53725	"Madison, WI, USA"	WI	Central	District #27	USA
53726	"Madison, WI, USA"	WI	Central	District #27	USA
53744	"Madison, WI, USA"	WI	Central	District #27	USA
53774	"Madison, WI, USA"	WI	Central	District #27	USA
53777	"Madison, WI, USA"	WI	Central	District #27	USA
53778	"Madison, WI, USA"	WI	Central	District #27	USA
53779	"Madison, WI, USA"	WI	Central	District #27	USA
53782	"Madison, WI, USA"	WI	Central	District #27	USA
53783	"Madison, WI, USA"	WI	Central	District #27	USA
53784	"Madison, WI, USA"	WI	Central	District #27	USA
53785	"Madison, WI, USA"	WI	Central	District #27	USA
53786	"Madison, WI, USA"	WI	Central	District #27	USA
53788	"Madison, WI, USA"	WI	Central	District #27	USA
53789	"Madison, WI, USA"	WI	Central	District #27	USA
53790	"Madison, WI, USA"	WI	Central	District #27	USA
53791	"Madison, WI, USA"	WI	Central	District #27	USA
53792	"Madison, WI, USA"	WI	Central	District #27	USA
53793	"Madison, WI, USA"	WI	Central	District #27	USA
53794	"Madison, WI, USA"	WI	Central	District #27	USA
53801	"Bagley, WI, USA"	WI	Central	District #27	USA
53802	"Beetown, WI, USA"	WI	Central	District #27	USA
53803	"Benton, WI, USA"	WI	Central	District #27	USA
53804	"Bloomington, WI, USA"	WI	Central	District #27	USA
53805	"Boscobel, WI, USA"	WI	Central	District #27	USA
53806	"Cassville, WI, USA"	WI	Central	District #27	USA
53807	"Cuba City, WI, USA"	WI	Central	District #27	USA
53808	"Dickeyville, WI, USA"	WI	Central	District #27	USA
53809	"Fennimore, WI, USA"	WI	Central	District #27	USA
53810	"Glen Haven, WI, USA"	WI	Central	District #27	USA
53811	"Hazel Green, WI, USA"	WI	Central	District #27	USA
53812	"Kieler, WI, USA"	WI	Central	District #27	USA
53813	"Lancaster, WI, USA"	WI	Central	District #27	USA
53816	"Mount Hope, WI, USA"	WI	Central	District #27	USA
53817	"Patch Grove, WI, USA"	WI	Central	District #27	USA
53818	"Platteville, WI, USA"	WI	Central	District #27	USA
53820	"Potosi, WI, USA"	WI	Central	District #27	USA
53821	"Prairie Du Chien, WI, USA"	WI	Central	District #27	USA
53824	"Sinsinawa, WI, USA"	WI	Central	District #27	USA
53825	"Stitzer, WI, USA"	WI	Central	District #27	USA
53826	"Wauzeka, WI, USA"	WI	Central	District #27	USA
53827	"Woodman, WI, USA"	WI	Central	District #27	USA
53901	"Portage, WI, USA"	WI	Central	District #27	USA
53910	"Adams, WI, USA"	WI	Central	District #27	USA
53911	"Arlington, WI, USA"	WI	Central	District #27	USA
53913	"Baraboo, WI, USA"	WI	Central	District #27	USA
53916	"Beaver Dam, WI, USA"	WI	Central	District #26	USA
53919	"Brandon, WI, USA"	WI	Central	District #26	USA
53920	"Briggsville, WI, USA"	WI	Central	District #27	USA
53922	"Burnett, WI, USA"	WI	Central	District #26	USA
53923	"Cambria, WI, USA"	WI	Central	District #26	USA
53924	"Cazenovia, WI, USA"	WI	Central	District #27	USA
53925	"Columbus, WI, USA"	WI	Central	District #26	USA
53926	"Dalton, WI, USA"	WI	Central	District #26	USA
53927	"Dellwood, WI, USA"	WI	Central	District #27	USA
53928	"Doylestown, WI, USA"	WI	Central	District #26	USA
53929	"Elroy, WI, USA"	WI	Central	District #27	USA
53930	"Endeavor, WI, USA"	WI	Central	District #27	USA
53931	"Fairwater, WI, USA"	WI	Central	District #26	USA
53932	"Fall River, WI, USA"	WI	Central	District #26	USA
53933	"Fox Lake, WI, USA"	WI	Central	District #26	USA
80634	"Greeley, CO, USA"	CO	Central	District #20	USA
80638	"Greeley, CO, USA"	CO	Central	District #20	USA
80639	"Greeley, CO, USA"	CO	Central	District #20	USA
80640	"Henderson, CO, USA"	CO	Central	District #20	USA
80642	"Hudson, CO, USA"	CO	Central	District #20	USA
80643	"Keenesburg, CO, USA"	CO	Central	District #20	USA
80644	"Kersey, CO, USA"	CO	Central	District #20	USA
80645	"La Salle, CO, USA"	CO	Central	District #20	USA
80646	"Lucerne, CO, USA"	CO	Central	District #20	USA
80648	"Nunn, CO, USA"	CO	Central	District #20	USA
80649	"Orchard, CO, USA"	CO	Central	District #20	USA
80650	"Pierce, CO, USA"	CO	Central	District #20	USA
80651	"Platteville, CO, USA"	CO	Central	District #20	USA
80652	"Roggen, CO, USA"	CO	Central	District #20	USA
80653	"Weldona, CO, USA"	CO	Central	District #20	USA
80654	"Wiggins, CO, USA"	CO	Central	District #20	USA
80701	"Fort Morgan, CO, USA"	CO	Central	District #20	USA
80705	"Log Lane Village, CO, USA"	CO	Central	District #20	USA
80720	"Akron, CO, USA"	CO	Central	District #20	USA
80721	"Amherst, CO, USA"	CO	Central	District #30	USA
80722	"Atwood, CO, USA"	CO	Central	District #20	USA
80723	"Brush, CO, USA"	CO	Central	District #20	USA
80726	"Crook, CO, USA"	CO	Central	District #30	USA
80727	"Eckley, CO, USA"	CO	Central	District #20	USA
80728	"Fleming, CO, USA"	CO	Central	District #20	USA
80729	"Grover, CO, USA"	CO	Central	District #20	USA
80731	"Haxtun, CO, USA"	CO	Central	District #30	USA
80732	"Hereford, CO, USA"	CO	Central	District #20	USA
80733	"Hillrose, CO, USA"	CO	Central	District #20	USA
80734	"Holyoke, CO, USA"	CO	Central	District #30	USA
80735	"Idalia, CO, USA"	CO	Central	District #20	USA
80736	"Iliff, CO, USA"	CO	Central	District #20	USA
80737	"Julesburg, CO, USA"	CO	Central	District #30	USA
80740	"Lindon, CO, USA"	CO	Central	District #20	USA
80741	"Merino, CO, USA"	CO	Central	District #20	USA
80742	"New Raymer, CO, USA"	CO	Central	District #20	USA
80743	"Otis, CO, USA"	CO	Central	District #20	USA
80744	"Ovid, CO, USA"	CO	Central	District #30	USA
80745	"Padroni, CO, USA"	CO	Central	District #20	USA
80746	"Paoli, CO, USA"	CO	Central	District #30	USA
80747	"Peetz, CO, USA"	CO	Central	District #20	USA
80749	"Sedgwick, CO, USA"	CO	Central	District #30	USA
80750	"Snyder, CO, USA"	CO	Central	District #20	USA
80751	"Sterling, CO, USA"	CO	Central	District #20	USA
80754	"Stoneham, CO, USA"	CO	Central	District #20	USA
80755	"Vernon, CO, USA"	CO	Central	District #20	USA
80757	"Woodrow, CO, USA"	CO	Central	District #20	USA
80758	"Wray, CO, USA"	CO	Central	District #30	USA
80759	"Yuma, CO, USA"	CO	Central	District #20	USA
80801	"Anton, CO, USA"	CO	Central	District #20	USA
80802	"Arapahoe, CO, USA"	CO	Central	District #20	USA
80804	"Arriba, CO, USA"	CO	Central	District #20	USA
80805	"Bethune, CO, USA"	CO	Central	District #20	USA
80807	"Burlington, CO, USA"	CO	Central	District #20	USA
80808	"Calhan, CO, USA"	CO	Central	District #20	USA
80809	"Cascade, CO, USA"	CO	Central	District #20	USA
80810	"Cheyenne Wells, CO, USA"	CO	Central	District #20	USA
80812	"Cope, CO, USA"	CO	Central	District #20	USA
80813	"Cripple Creek, CO, USA"	CO	Central	District #20	USA
80814	"Divide, CO, USA"	CO	Central	District #20	USA
80815	"Flagler, CO, USA"	CO	Central	District #20	USA
80816	"Florissant, CO, USA"	CO	Central	District #20	USA
80817	"Fountain, CO, USA"	CO	Central	District #20	USA
80818	"Genoa, CO, USA"	CO	Central	District #20	USA
80819	"Green Mountain Falls, CO, USA"	CO	Central	District #20	USA
80820	"Guffey, CO, USA"	CO	Central	District #20	USA
80821	"Hugo, CO, USA"	CO	Central	District #20	USA
80822	"Joes, CO, USA"	CO	Central	District #20	USA
80823	"Karval, CO, USA"	CO	Central	District #20	USA
80824	"Kirk, CO, USA"	CO	Central	District #20	USA
80825	"Kit Carson, CO, USA"	CO	Central	District #20	USA
80826	"Limon, CO, USA"	CO	Central	District #20	USA
80827	"Lake George, CO, USA"	CO	Central	District #20	USA
80828	"Limon, CO, USA"	CO	Central	District #20	USA
80829	"Manitou Springs, CO, USA"	CO	Central	District #20	USA
80830	"Matheson, CO, USA"	CO	Central	District #20	USA
80831	"Peyton, CO, USA"	CO	Central	District #20	USA
80832	"Ramah, CO, USA"	CO	Central	District #20	USA
80833	"Rush, CO, USA"	CO	Central	District #20	USA
80834	"Seibert, CO, USA"	CO	Central	District #20	USA
80835	"Simla, CO, USA"	CO	Central	District #20	USA
80836	"Stratton, CO, USA"	CO	Central	District #20	USA
80840	"Usaf Academy, CO, USA"	CO	Central	District #20	USA
80841	"Usaf Academy, CO, USA"	CO	Central	District #20	USA
80860	"Victor, CO, USA"	CO	Central	District #20	USA
80861	"Vona, CO, USA"	CO	Central	District #20	USA
80862	"Wild Horse, CO, USA"	CO	Central	District #20	USA
80863	"Woodland Park, CO, USA"	CO	Central	District #20	USA
80864	"Yoder, CO, USA"	CO	Central	District #20	USA
80866	"Woodland Park, CO, USA"	CO	Central	District #20	USA
80901	"Colorado Springs, CO, USA"	CO	Central	District #20	USA
80902	"Colorado Springs, CO, USA"	CO	Central	District #20	USA
80903	"Colorado Springs, CO, USA"	CO	Central	District #20	USA
80904	"Colorado Springs, CO, USA"	CO	Central	District #20	USA
80905	"Colorado Springs, CO, USA"	CO	Central	District #20	USA
80906	"Colorado Springs, CO, USA"	CO	Central	District #20	USA
80907	"Colorado Springs, CO, USA"	CO	Central	District #20	USA
80908	"Colorado Springs, CO, USA"	CO	Central	District #20	USA
80909	"Colorado Springs, CO, USA"	CO	Central	District #20	USA
80910	"Colorado Springs, CO, USA"	CO	Central	District #20	USA
80911	"Colorado Springs, CO, USA"	CO	Central	District #20	USA
80912	"Colorado Springs, CO, USA"	CO	Central	District #20	USA
80913	"Colorado Springs, CO, USA"	CO	Central	District #20	USA
80914	"Colorado Springs, CO, USA"	CO	Central	District #20	USA
80915	"Colorado Springs, CO, USA"	CO	Central	District #20	USA
80916	"Colorado Springs, CO, USA"	CO	Central	District #20	USA
80917	"Colorado Springs, CO, USA"	CO	Central	District #20	USA
80918	"Colorado Springs, CO, USA"	CO	Central	District #20	USA
80919	"Colorado Springs, CO, USA"	CO	Central	District #20	USA
80920	"Colorado Springs, CO, USA"	CO	Central	District #20	USA
80921	"Colorado Springs, CO, USA"	CO	Central	District #20	USA
80922	"Colorado Springs, CO, USA"	CO	Central	District #20	USA
80923	"Colorado Springs, CO, USA"	CO	Central	District #20	USA
80924	"Colorado Springs, CO, USA"	CO	Central	District #20	USA
80925	"Colorado Springs, CO, USA"	CO	Central	District #20	USA
80926	"Colorado Springs, CO, USA"	CO	Central	District #20	USA
80927	"Colorado Springs, CO, USA"	CO	Central	District #20	USA
80928	"Colorado Springs, CO, USA"	CO	Central	District #20	USA
80929	"Colorado Springs, CO, USA"	CO	Central	District #20	USA
80930	"Colorado Springs, CO, USA"	CO	Central	District #20	USA
80931	"Colorado Springs, CO, USA"	CO	Central	District #20	USA
80932	"Colorado Springs, CO, USA"	CO	Central	District #20	USA
80933	"Colorado Springs, CO, USA"	CO	Central	District #20	USA
80934	"Colorado Springs, CO, USA"	CO	Central	District #20	USA
80935	"Colorado Springs, CO, USA"	CO	Central	District #20	USA
80936	"Colorado Springs, CO, USA"	CO	Central	District #20	USA
80937	"Colorado Springs, CO, USA"	CO	Central	District #20	USA
80938	"Colorado Springs, CO, USA"	CO	Central	District #20	USA
80939	"Colorado Springs, CO, USA"	CO	Central	District #20	USA
80941	"Colorado Springs, CO, USA"	CO	Central	District #20	USA
80942	"Colorado Springs, CO, USA"	CO	Central	District #20	USA
80943	"Colorado Springs, CO, USA"	CO	Central	District #20	USA
80944	"Colorado Springs, CO, USA"	CO	Central	District #20	USA
80945	"Colorado Springs, CO, USA"	CO	Central	District #20	USA
80946	"Colorado Springs, CO, USA"	CO	Central	District #20	USA
80947	"Colorado Springs, CO, USA"	CO	Central	District #20	USA
80949	"Colorado Springs, CO, USA"	CO	Central	District #20	USA
80950	"Colorado Springs, CO, USA"	CO	Central	District #20	USA
80951	"Colorado Springs, CO, USA"	CO	Central	District #20	USA
80960	"Colorado Springs, CO, USA"	CO	Central	District #20	USA
80962	"Colorado Springs, CO, USA"	CO	Central	District #20	USA
80970	"Colorado Springs, CO, USA"	CO	Central	District #20	USA
80977	"Colorado Springs, CO, USA"	CO	Central	District #20	USA
80995	"Colorado Springs, CO, USA"	CO	Central	District #20	USA
80997	"Colorado Springs, CO, USA"	CO	Central	District #20	USA
81001	"Pueblo, CO, USA"	CO	Central	District #20	USA
81002	"Pueblo, CO, USA"	CO	Central	District #20	USA
81003	"Pueblo, CO, USA"	CO	Central	District #20	USA
81004	"Pueblo, CO, USA"	CO	Central	District #20	USA
81005	"Pueblo, CO, USA"	CO	Central	District #20	USA
81006	"Pueblo, CO, USA"	CO	Central	District #20	USA
81007	"Pueblo, CO, USA"	CO	Central	District #20	USA
81008	"Pueblo, CO, USA"	CO	Central	District #20	USA
81009	"Pueblo, CO, USA"	CO	Central	District #20	USA
81010	"Pueblo, CO, USA"	CO	Central	District #20	USA
81011	"Pueblo, CO, USA"	CO	Central	District #20	USA
81012	"Pueblo, CO, USA"	CO	Central	District #20	USA
81019	"Colorado City, CO, USA"	CO	Central	District #20	USA
81020	"Aguilar, CO, USA"	CO	Central	District #20	USA
81021	"Arlington, CO, USA"	CO	Central	District #20	USA
81022	"Avondale, CO, USA"	CO	Central	District #20	USA
81023	"Beulah, CO, USA"	CO	Central	District #20	USA
81024	"Boncarbo, CO, USA"	CO	Central	District #20	USA
81025	"Boone, CO, USA"	CO	Central	District #20	USA
81027	"Branson, CO, USA"	CO	Central	District #20	USA
81029	"Campo, CO, USA"	CO	Central	District #21	USA
81030	"Cheraw, CO, USA"	CO	Central	District #20	USA
81033	"Crowley, CO, USA"	CO	Central	District #20	USA
81034	"Ordway, CO, USA"	CO	Central	District #20	USA
81036	"Eads, CO, USA"	CO	Central	District #20	USA
81038	"Fort Lyon, CO, USA"	CO	Central	District #20	USA
81039	"Fowler, CO, USA"	CO	Central	District #20	USA
81040	"Gardner, CO, USA"	CO	Central	District #20	USA
81041	"Granada, CO, USA"	CO	Central	District #20	USA
81043	"Hartman, CO, USA"	CO	Central	District #21	USA
81044	"Hasty, CO, USA"	CO	Central	District #20	USA
81045	"Haswell, CO, USA"	CO	Central	District #20	USA
81046	"Hoehne, CO, USA"	CO	Central	District #20	USA
81047	"Holly, CO, USA"	CO	Central	District #21	USA
81049	"Kim, CO, USA"	CO	Central	District #20	USA
81050	"La Junta, CO, USA"	CO	Central	District #20	USA
81052	"Lamar, CO, USA"	CO	Central	District #20	USA
81054	"Las Animas, CO, USA"	CO	Central	District #20	USA
81055	"La Veta, CO, USA"	CO	Central	District #20	USA
81057	"Mc Clave, CO, USA"	CO	Central	District #20	USA
81058	"Manzanola, CO, USA"	CO	Central	District #20	USA
81059	"Model, CO, USA"	CO	Central	District #20	USA
81062	"Olney Springs, CO, USA"	CO	Central	District #20	USA
81063	"Ordway, CO, USA"	CO	Central	District #20	USA
81064	"Pritchett, CO, USA"	CO	Central	District #20	USA
81067	"Rocky Ford, CO, USA"	CO	Central	District #20	USA
81069	"Rye, CO, USA"	CO	Central	District #20	USA
81071	"Sheridan Lake, CO, USA"	CO	Central	District #20	USA
81073	"Springfield, CO, USA"	CO	Central	District #21	USA
81076	"Sugar City, CO, USA"	CO	Central	District #20	USA
81077	"Swink, CO, USA"	CO	Central	District #20	USA
81081	"Trinchera, CO, USA"	CO	Central	District #20	USA
81082	"Trinidad, CO, USA"	CO	Central	District #20	USA
81084	"Two Buttes, CO, USA"	CO	Central	District #21	USA
81087	"Vilas, CO, USA"	CO	Central	District #21	USA
81089	"Walsenburg, CO, USA"	CO	Central	District #20	USA
81090	"Walsh, CO, USA"	CO	Central	District #21	USA
81091	"Weston, CO, USA"	CO	Central	District #20	USA
81092	"Wiley, CO, USA"	CO	Central	District #20	USA
81101	"Alamosa, CO, USA"	CO	Central	District #20	USA
81102	"Alamosa, CO, USA"	CO	Central	District #20	USA
81120	"Antonito, CO, USA"	CO	West	District #39	USA
81121	"Arboles, CO, USA"	CO	West	District #39	USA
81122	"Bayfield, CO, USA"	CO	West	District #39	USA
81123	"Blanca, CO, USA"	CO	Central	District #20	USA
81124	"Capulin, CO, USA"	CO	West	District #39	USA
81125	"Center, CO, USA"	CO	Central	District #20	USA
81126	"Chama, CO, USA"	CO	Central	District #20	USA
81128	"Chromo, CO, USA"	CO	West	District #39	USA
81129	"Conejos, CO, USA"	CO	West	District #39	USA
81130	"Creede, CO, USA"	CO	West	District #39	USA
81131	"Crestone, CO, USA"	CO	Central	District #20	USA
81132	"Del Norte, CO, USA"	CO	West	District #39	USA
81133	"Fort Garland, CO, USA"	CO	Central	District #20	USA
81135	"Homelake, CO, USA"	CO	West	District #39	USA
81136	"Hooper, CO, USA"	CO	Central	District #20	USA
81137	"Ignacio, CO, USA"	CO	West	District #39	USA
81138	"Jaroso, CO, USA"	CO	Central	District #20	USA
81140	"La Jara, CO, USA"	CO	West	District #39	USA
81141	"Manassa, CO, USA"	CO	Central	District #20	USA
81143	"Moffat, CO, USA"	CO	Central	District #20	USA
81144	"Monte Vista, CO, USA"	CO	West	District #39	USA
81146	"Mosca, CO, USA"	CO	Central	District #20	USA
81147	"Pagosa Springs, CO, USA"	CO	West	District #39	USA
81148	"Romeo, CO, USA"	CO	Central	District #20	USA
81149	"Saguache, CO, USA"	CO	Central	District #20	USA
81151	"Sanford, CO, USA"	CO	Central	District #20	USA
81152	"San Luis, CO, USA"	CO	Central	District #20	USA
81153	"San Pablo, CO, USA"	CO	Central	District #20	USA
81154	"South Fork, CO, USA"	CO	West	District #39	USA
81155	"Villa Grove, CO, USA"	CO	Central	District #20	USA
81157	"Pagosa Springs, CO, USA"	CO	West	District #39	USA
81201	"Salida, CO, USA"	CO	Central	District #20	USA
81210	"Almont, CO, USA"	CO	Central	District #20	USA
81211	"Buena Vista, CO, USA"	CO	Central	District #20	USA
81212	"Canon City, CO, USA"	CO	Central	District #20	USA
81215	"Canon City, CO, USA"	CO	Central	District #20	USA
81220	"Cimarron, CO, USA"	CO	Central	District #20	USA
81221	"Coal Creek, CO, USA"	CO	Central	District #20	USA
81222	"Coaldale, CO, USA"	CO	Central	District #20	USA
81223	"Cotopaxi, CO, USA"	CO	Central	District #20	USA
81224	"Crested Butte, CO, USA"	CO	Central	District #20	USA
81225	"Crested Butte, CO, USA"	CO	Central	District #20	USA
81226	"Florence, CO, USA"	CO	Central	District #20	USA
81227	"Monarch, CO, USA"	CO	Central	District #20	USA
81228	"Granite, CO, USA"	CO	Central	District #20	USA
81230	"Gunnison, CO, USA"	CO	Central	District #20	USA
81231	"Gunnison, CO, USA"	CO	Central	District #20	USA
81232	"Hillside, CO, USA"	CO	Central	District #20	USA
81233	"Howard, CO, USA"	CO	Central	District #20	USA
81235	"Lake City, CO, USA"	CO	West	District #39	USA
81236	"Nathrop, CO, USA"	CO	Central	District #20	USA
81237	"Ohio City, CO, USA"	CO	Central	District #20	USA
81239	"Parlin, CO, USA"	CO	Central	District #20	USA
81240	"Penrose, CO, USA"	CO	Central	District #20	USA
81241	"Pitkin, CO, USA"	CO	Central	District #20	USA
81242	"Poncha Springs, CO, USA"	CO	Central	District #20	USA
81243	"Powderhorn, CO, USA"	CO	West	District #39	USA
81244	"Rockvale, CO, USA"	CO	Central	District #20	USA
81247	"Gunnison, CO, USA"	CO	Central	District #20	USA
81248	"Sargents, CO, USA"	CO	Central	District #20	USA
81251	"Twin Lakes, CO, USA"	CO	Central	District #20	USA
81252	"Westcliffe, CO, USA"	CO	Central	District #20	USA
81253	"Wetmore, CO, USA"	CO	Central	District #20	USA
81290	"Florence, CO, USA"	CO	Central	District #20	USA
81301	"Durango, CO, USA"	CO	West	District #39	USA
81302	"Durango, CO, USA"	CO	West	District #39	USA
81303	"Durango, CO, USA"	CO	West	District #39	USA
81320	"Cahone, CO, USA"	CO	West	District #39	USA
81321	"Cortez, CO, USA"	CO	West	District #39	USA
81323	"Dolores, CO, USA"	CO	West	District #39	USA
81324	"Dove Creek, CO, USA"	CO	West	District #39	USA
81325	"Egnar, CO, USA"	CO	West	District #39	USA
81326	"Hesperus, CO, USA"	CO	West	District #39	USA
81327	"Lewis, CO, USA"	CO	West	District #39	USA
81328	"Mancos, CO, USA"	CO	West	District #39	USA
81329	"Marvel, CO, USA"	CO	West	District #39	USA
81330	"Mesa Verde National Park, CO, USA"	CO	West	District #39	USA
81331	"Pleasant View, CO, USA"	CO	West	District #39	USA
81332	"Rico, CO, USA"	CO	West	District #39	USA
81334	"Towaoc, CO, USA"	CO	West	District #39	USA
81335	"Yellow Jacket, CO, USA"	CO	West	District #39	USA
81401	"Montrose, CO, USA"	CO	Central	District #20	USA
81402	"Montrose, CO, USA"	CO	Central	District #20	USA
81403	"Montrose, CO, USA"	CO	Central	District #20	USA
81410	"Austin, CO, USA"	CO	Central	District #20	USA
81411	"Bedrock, CO, USA"	CO	Central	District #20	USA
81413	"Cedaredge, CO, USA"	CO	Central	District #20	USA
81414	"Cory, CO, USA"	CO	Central	District #20	USA
81415	"Crawford, CO, USA"	CO	Central	District #20	USA
81416	"Delta, CO, USA"	CO	Central	District #20	USA
81418	"Eckert, CO, USA"	CO	Central	District #20	USA
81419	"Hotchkiss, CO, USA"	CO	Central	District #20	USA
81420	"Lazear, CO, USA"	CO	Central	District #20	USA
81422	"Naturita, CO, USA"	CO	Central	District #20	USA
81423	"Norwood, CO, USA"	CO	West	District #39	USA
81424	"Nucla, CO, USA"	CO	Central	District #20	USA
81425	"Olathe, CO, USA"	CO	Central	District #20	USA
81426	"Ophir, CO, USA"	CO	West	District #39	USA
81427	"Ouray, CO, USA"	CO	West	District #39	USA
81428	"Paonia, CO, USA"	CO	Central	District #20	USA
81429	"Paradox, CO, USA"	CO	Central	District #20	USA
81430	"Placerville, CO, USA"	CO	West	District #39	USA
81431	"Redvale, CO, USA"	CO	West	District #39	USA
81432	"Ridgway, CO, USA"	CO	West	District #39	USA
81433	"Silverton, CO, USA"	CO	West	District #39	USA
81434	"Somerset, CO, USA"	CO	Central	District #20	USA
81435	"Telluride, CO, USA"	CO	West	District #39	USA
81501	"Grand Junction, CO, USA"	CO	Central	District #20	USA
81502	"Grand Junction, CO, USA"	CO	Central	District #20	USA
81503	"Grand Junction, CO, USA"	CO	Central	District #20	USA
81504	"Grand Junction, CO, USA"	CO	Central	District #20	USA
81505	"Grand Junction, CO, USA"	CO	Central	District #20	USA
81506	"Grand Junction, CO, USA"	CO	Central	District #20	USA
81507	"Grand Junction, CO, USA"	CO	Central	District #20	USA
81520	"Clifton, CO, USA"	CO	Central	District #20	USA
81521	"Fruita, CO, USA"	CO	Central	District #20	USA
81522	"Gateway, CO, USA"	CO	Central	District #20	USA
81523	"Glade Park, CO, USA"	CO	Central	District #20	USA
81524	"Loma, CO, USA"	CO	Central	District #20	USA
81525	"Mack, CO, USA"	CO	Central	District #20	USA
81526	"Palisade, CO, USA"	CO	Central	District #20	USA
81527	"Whitewater, CO, USA"	CO	Central	District #20	USA
81601	"Glenwood Springs, CO, USA"	CO	Central	District #20	USA
81602	"Glenwood Springs, CO, USA"	CO	Central	District #20	USA
81610	"Dinosaur, CO, USA"	CO	Central	District #20	USA
81611	"Aspen, CO, USA"	CO	Central	District #20	USA
81612	"Aspen, CO, USA"	CO	Central	District #20	USA
81615	"Snowmass Village, CO, USA"	CO	Central	District #20	USA
81620	"Avon, CO, USA"	CO	Central	District #20	USA
81621	"Basalt, CO, USA"	CO	Central	District #20	USA
81623	"Carbondale, CO, USA"	CO	Central	District #20	USA
81624	"Collbran, CO, USA"	CO	Central	District #20	USA
81625	"Craig, CO, USA"	CO	Central	District #20	USA
81626	"Craig, CO, USA"	CO	Central	District #20	USA
81630	"De Beque, CO, USA"	CO	Central	District #20	USA
81631	"Eagle, CO, USA"	CO	Central	District #20	USA
81632	"Edwards, CO, USA"	CO	Central	District #20	USA
81633	"Dinosaur, CO, USA"	CO	Central	District #20	USA
81635	"Parachute, CO, USA"	CO	Central	District #20	USA
81636	"Battlement Mesa, CO, USA"	CO	Central	District #20	USA
81637	"Gypsum, CO, USA"	CO	Central	District #20	USA
81638	"Hamilton, CO, USA"	CO	Central	District #20	USA
81639	"Hayden, CO, USA"	CO	Central	District #20	USA
81640	"Maybell, CO, USA"	CO	Central	District #20	USA
81641	"Meeker, CO, USA"	CO	Central	District #20	USA
81642	"Meredith, CO, USA"	CO	Central	District #20	USA
81643	"Mesa, CO, USA"	CO	Central	District #20	USA
81645	"Minturn, CO, USA"	CO	Central	District #20	USA
81646	"Molina, CO, USA"	CO	Central	District #20	USA
81647	"New Castle, CO, USA"	CO	Central	District #20	USA
81648	"Rangely, CO, USA"	CO	Central	District #20	USA
81649	"Red Cliff, CO, USA"	CO	Central	District #20	USA
81650	"Rifle, CO, USA"	CO	Central	District #20	USA
81652	"Silt, CO, USA"	CO	Central	District #20	USA
81653	"Slater, CO, USA"	CO	Central	District #20	USA
81654	"Snowmass, CO, USA"	CO	Central	District #20	USA
81655	"Wolcott, CO, USA"	CO	Central	District #20	USA
81656	"Woody Creek, CO, USA"	CO	Central	District #20	USA
81657	"Vail, CO, USA"	CO	Central	District #20	USA
81658	"Vail, CO, USA"	CO	Central	District #20	USA
82001	"Cheyenne, WY, USA"	WY	Central	District #20	USA
82002	"Cheyenne, WY, USA"	WY	Central	District #20	USA
82003	"Cheyenne, WY, USA"	WY	Central	District #20	USA
82005	"Fe Warren Afb, WY, USA"	WY	Central	District #20	USA
82006	"Cheyenne, WY, USA"	WY	Central	District #20	USA
82007	"Cheyenne, WY, USA"	WY	Central	District #20	USA
82008	"Cheyenne, WY, USA"	WY	Central	District #20	USA
82009	"Cheyenne, WY, USA"	WY	Central	District #20	USA
82010	"Cheyenne, WY, USA"	WY	Central	District #20	USA
82050	"Albin, WY, USA"	WY	Central	District #20	USA
82051	"Bosler, WY, USA"	WY	Central	District #20	USA
82052	"Buford, WY, USA"	WY	Central	District #20	USA
82053	"Burns, WY, USA"	WY	Central	District #20	USA
82054	"Carpenter, WY, USA"	WY	Central	District #20	USA
82055	"Centennial, WY, USA"	WY	Central	District #20	USA
82058	"Garrett, WY, USA"	WY	Central	District #32	USA
82059	"Granite Canon, WY, USA"	WY	Central	District #20	USA
82060	"Hillsdale, WY, USA"	WY	Central	District #20	USA
82061	"Horse Creek, WY, USA"	WY	Central	District #20	USA
82063	"Jelm, WY, USA"	WY	Central	District #20	USA
82070	"Laramie, WY, USA"	WY	Central	District #20	USA
82071	"Laramie, WY, USA"	WY	Central	District #20	USA
82072	"Laramie, WY, USA"	WY	Central	District #20	USA
82073	"Laramie, WY, USA"	WY	Central	District #20	USA
82081	"Meriden, WY, USA"	WY	Central	District #20	USA
82082	"Pine Bluffs, WY, USA"	WY	Central	District #20	USA
82083	"Rock River, WY, USA"	WY	Central	District #20	USA
82084	"Tie Siding, WY, USA"	WY	Central	District #20	USA
82190	"Yellowstone National Park, WY, USA"	WY	West	District #33	USA
82201	"Wheatland, WY, USA"	WY	Central	District #20	USA
82210	"Chugwater, WY, USA"	WY	Central	District #20	USA
82212	"Fort Laramie, WY, USA"	WY	Central	District #20	USA
82213	"Glendo, WY, USA"	WY	Central	District #32	USA
82214	"Guernsey, WY, USA"	WY	Central	District #20	USA
82215	"Hartville, WY, USA"	WY	Central	District #20	USA
82217	"Hawk Springs, WY, USA"	WY	Central	District #20	USA
82218	"Huntley, WY, USA"	WY	Central	District #20	USA
82219	"Jay Em, WY, USA"	WY	Central	District #20	USA
82221	"Lagrange, WY, USA"	WY	Central	District #20	USA
82222	"Lance Creek, WY, USA"	WY	Central	District #32	USA
82223	"Lingle, WY, USA"	WY	Central	District #20	USA
82224	"Lost Springs, WY, USA"	WY	Central	District #32	USA
82225	"Lusk, WY, USA"	WY	Central	District #32	USA
82227	"Manville, WY, USA"	WY	Central	District #32	USA
82229	"Shawnee, WY, USA"	WY	Central	District #32	USA
82240	"Torrington, WY, USA"	WY	Central	District #20	USA
82242	"Van Tassell, WY, USA"	WY	Central	District #32	USA
82243	"Veteran, WY, USA"	WY	Central	District #20	USA
82244	"Yoder, WY, USA"	WY	Central	District #20	USA
82301	"Rawlins, WY, USA"	WY	Central	District #32	USA
82310	"Jeffrey City, WY, USA"	WY	Central	District #32	USA
82321	"Baggs, WY, USA"	WY	Central	District #20	USA
82322	"Bairoil, WY, USA"	WY	Central	District #32	USA
82323	"Dixon, WY, USA"	WY	Central	District #20	USA
82324	"Elk Mountain, WY, USA"	WY	Central	District #32	USA
82325	"Encampment, WY, USA"	WY	Central	District #20	USA
82327	"Hanna, WY, USA"	WY	Central	District #32	USA
82329	"Medicine Bow, WY, USA"	WY	Central	District #32	USA
82331	"Saratoga, WY, USA"	WY	Central	District #20	USA
82332	"Savery, WY, USA"	WY	Central	District #20	USA
82334	"Sinclair, WY, USA"	WY	Central	District #32	USA
82335	"Walcott, WY, USA"	WY	Central	District #32	USA
82336	"Wamsutter, WY, USA"	WY	Central	District #20	USA
82401	"Worland, WY, USA"	WY	Central	District #32	USA
82410	"Basin, WY, USA"	WY	West	District #33	USA
82411	"Burlington, WY, USA"	WY	West	District #33	USA
82412	"Byron, WY, USA"	WY	West	District #33	USA
82414	"Cody, WY, USA"	WY	West	District #33	USA
82420	"Cowley, WY, USA"	WY	West	District #33	USA
82421	"Deaver, WY, USA"	WY	West	District #33	USA
82422	"Emblem, WY, USA"	WY	West	District #33	USA
82423	"Frannie, WY, USA"	WY	West	District #33	USA
82426	"Greybull, WY, USA"	WY	West	District #33	USA
82428	"Hyattville, WY, USA"	WY	West	District #33	USA
82430	"Kirby, WY, USA"	WY	Central	District #32	USA
82431	"Lovell, WY, USA"	WY	West	District #33	USA
82432	"Manderson, WY, USA"	WY	West	District #33	USA
82433	"Meeteetse, WY, USA"	WY	West	District #33	USA
82434	"Otto, WY, USA"	WY	West	District #33	USA
82435	"Powell, WY, USA"	WY	West	District #33	USA
82440	"Ralston, WY, USA"	WY	West	District #33	USA
82441	"Shell, WY, USA"	WY	West	District #33	USA
82442	"Ten Sleep, WY, USA"	WY	Central	District #32	USA
82443	"Thermopolis, WY, USA"	WY	Central	District #32	USA
82450	"Wapiti, WY, USA"	WY	West	District #33	USA
82501	"Riverton, WY, USA"	WY	Central	District #32	USA
82510	"Arapahoe, WY, USA"	WY	Central	District #32	USA
82512	"Crowheart, WY, USA"	WY	Central	District #32	USA
82513	"Dubois, WY, USA"	WY	West	District #33	USA
82514	"Fort Washakie, WY, USA"	WY	Central	District #20	USA
82515	"Hudson, WY, USA"	WY	Central	District #20	USA
82516	"Kinnear, WY, USA"	WY	Central	District #32	USA
82520	"Lander, WY, USA"	WY	Central	District #20	USA
82523	"Pavillion, WY, USA"	WY	Central	District #32	USA
82524	"Saint Stephens, WY, USA"	WY	Central	District #32	USA
82601	"Casper, WY, USA"	WY	Central	District #32	USA
82602	"Casper, WY, USA"	WY	Central	District #32	USA
82604	"Casper, WY, USA"	WY	Central	District #32	USA
82605	"Casper, WY, USA"	WY	Central	District #32	USA
82609	"Casper, WY, USA"	WY	Central	District #32	USA
82615	"Shirley Basin, WY, USA"	WY	Central	District #32	USA
82620	"Alcova, WY, USA"	WY	Central	District #32	USA
82630	"Arminto, WY, USA"	WY	Central	District #32	USA
82633	"Douglas, WY, USA"	WY	Central	District #32	USA
82635	"Edgerton, WY, USA"	WY	Central	District #32	USA
82636	"Evansville, WY, USA"	WY	Central	District #32	USA
82637	"Glenrock, WY, USA"	WY	Central	District #32	USA
82638	"Hiland, WY, USA"	WY	Central	District #32	USA
82639	"Kaycee, WY, USA"	WY	Central	District #32	USA
82640	"Linch, WY, USA"	WY	Central	District #32	USA
82642	"Lysite, WY, USA"	WY	Central	District #32	USA
82643	"Midwest, WY, USA"	WY	Central	District #32	USA
82644	"Mills, WY, USA"	WY	Central	District #32	USA
82646	"Natrona, WY, USA"	WY	Central	District #32	USA
82648	"Powder River, WY, USA"	WY	Central	District #32	USA
82649	"Shoshoni, WY, USA"	WY	Central	District #32	USA
82701	"Newcastle, WY, USA"	WY	Central	District #32	USA
82710	"Aladdin, WY, USA"	WY	Central	District #32	USA
82711	"Alva, WY, USA"	WY	Central	District #32	USA
82712	"Beulah, WY, USA"	WY	Central	District #32	USA
82714	"Devils Tower, WY, USA"	WY	Central	District #32	USA
82715	"Four Corners, WY, USA"	WY	Central	District #32	USA
82716	"Gillette, WY, USA"	WY	Central	District #32	USA
82717	"Gillette, WY, USA"	WY	Central	District #32	USA
82718	"Gillette, WY, USA"	WY	Central	District #32	USA
82720	"Hulett, WY, USA"	WY	Central	District #32	USA
82721	"Moorcroft, WY, USA"	WY	Central	District #32	USA
82723	"Osage, WY, USA"	WY	Central	District #32	USA
82725	"Recluse, WY, USA"	WY	Central	District #32	USA
82727	"Rozet, WY, USA"	WY	Central	District #32	USA
82729	"Sundance, WY, USA"	WY	Central	District #32	USA
82730	"Upton, WY, USA"	WY	Central	District #32	USA
82731	"Weston, WY, USA"	WY	Central	District #32	USA
82732	"Wright, WY, USA"	WY	Central	District #32	USA
82801	"Sheridan, WY, USA"	WY	Central	District #32	USA
82831	"Arvada, WY, USA"	WY	Central	District #32	USA
82832	"Banner, WY, USA"	WY	Central	District #32	USA
82833	"Big Horn, WY, USA"	WY	Central	District #32	USA
82834	"Buffalo, WY, USA"	WY	Central	District #32	USA
82835	"Clearmont, WY, USA"	WY	Central	District #32	USA
82836	"Dayton, WY, USA"	WY	West	District #33	USA
82837	"Leiter, WY, USA"	WY	Central	District #32	USA
82838	"Parkman, WY, USA"	WY	West	District #33	USA
82839	"Ranchester, WY, USA"	WY	Central	District #32	USA
82840	"Saddlestring, WY, USA"	WY	Central	District #32	USA
82842	"Story, WY, USA"	WY	Central	District #32	USA
82844	"Wolf, WY, USA"	WY	Central	District #32	USA
82845	"Wyarno, WY, USA"	WY	Central	District #32	USA
82901	"Rock Springs, WY, USA"	WY	Central	District #20	USA
82902	"Rock Springs, WY, USA"	WY	Central	District #20	USA
82922	"Bondurant, WY, USA"	WY	West	District #33	USA
82923	"Boulder, WY, USA"	WY	Central	District #20	USA
82925	"Cora, WY, USA"	WY	Central	District #20	USA
82929	"Little America, WY, USA"	WY	Central	District #20	USA
82930	"Evanston, WY, USA"	WY	West	District #33	USA
82931	"Evanston, WY, USA"	WY	West	District #33	USA
82932	"Farson, WY, USA"	WY	Central	District #20	USA
82933	"Fort Bridger, WY, USA"	WY	Central	District #20	USA
82934	"Granger, WY, USA"	WY	Central	District #20	USA
82935	"Green River, WY, USA"	WY	Central	District #20	USA
82936	"Lonetree, WY, USA"	WY	Central	District #20	USA
82937	"Lyman, WY, USA"	WY	Central	District #20	USA
82938	"Mc Kinnon, WY, USA"	WY	Central	District #20	USA
82939	"Mountain View, WY, USA"	WY	Central	District #20	USA
82941	"Pinedale, WY, USA"	WY	Central	District #20	USA
82942	"Point of Rocks, WY, USA"	WY	Central	District #20	USA
82943	"Reliance, WY, USA"	WY	Central	District #20	USA
82944	"Robertson, WY, USA"	WY	Central	District #20	USA
82945	"Superior, WY, USA"	WY	Central	District #20	USA
83001	"Jackson, WY, USA"	WY	West	District #33	USA
83002	"Jackson, WY, USA"	WY	West	District #33	USA
83011	"Kelly, WY, USA"	WY	West	District #33	USA
83012	"Moose, WY, USA"	WY	West	District #33	USA
83013	"Moran, WY, USA"	WY	West	District #33	USA
83014	"Wilson, WY, USA"	WY	West	District #33	USA
83025	"Teton Village, WY, USA"	WY	West	District #33	USA
83101	"Kemmerer, WY, USA"	WY	Central	District #20	USA
83110	"Afton, WY, USA"	WY	West	District #33	USA
83111	"Auburn, WY, USA"	WY	West	District #33	USA
83112	"Bedford, WY, USA"	WY	West	District #33	USA
83113	"Big Piney, WY, USA"	WY	Central	District #20	USA
83114	"Cokeville, WY, USA"	WY	Central	District #20	USA
83115	"Daniel, WY, USA"	WY	West	District #33	USA
83116	"Diamondville, WY, USA"	WY	Central	District #20	USA
83118	"Etna, WY, USA"	WY	West	District #33	USA
83119	"Fairview, WY, USA"	WY	West	District #33	USA
83120	"Freedom, WY, USA"	WY	West	District #33	USA
83121	"Frontier, WY, USA"	WY	Central	District #20	USA
83122	"Grover, WY, USA"	WY	West	District #33	USA
83123	"La Barge, WY, USA"	WY	Central	District #20	USA
83124	"Opal, WY, USA"	WY	Central	District #20	USA
83126	"Smoot, WY, USA"	WY	West	District #33	USA
83127	"Thayne, WY, USA"	WY	West	District #33	USA
83128	"Alpine, WY, USA"	WY	West	District #33	USA
83201	"Pocatello, ID, USA"	ID	West	District #33	USA
83202	"Pocatello, ID, USA"	ID	West	District #33	USA
83203	"Fort Hall, ID, USA"	ID	West	District #33	USA
83204	"Pocatello, ID, USA"	ID	West	District #33	USA
83205	"Pocatello, ID, USA"	ID	West	District #33	USA
83206	"Pocatello, ID, USA"	ID	West	District #33	USA
83209	"Pocatello, ID, USA"	ID	West	District #33	USA
83210	"Aberdeen, ID, USA"	ID	West	District #33	USA
83211	"American Falls, ID, USA"	ID	West	District #33	USA
83212	"Arbon, ID, USA"	ID	West	District #33	USA
83213	"Arco, ID, USA"	ID	West	District #33	USA
83214	"Arimo, ID, USA"	ID	West	District #33	USA
83215	"Atomic City, ID, USA"	ID	West	District #33	USA
83217	"Bancroft, ID, USA"	ID	West	District #33	USA
83218	"Basalt, ID, USA"	ID	West	District #33	USA
83220	"Bern, ID, USA"	ID	West	District #33	USA
83221	"Blackfoot, ID, USA"	ID	West	District #33	USA
83223	"Bloomington, ID, USA"	ID	West	District #33	USA
83226	"Challis, ID, USA"	ID	West	District #33	USA
83227	"Clayton, ID, USA"	ID	West	District #33	USA
83228	"Clifton, ID, USA"	ID	West	District #33	USA
83229	"Cobalt, ID, USA"	ID	West	District #33	USA
83230	"Conda, ID, USA"	ID	West	District #33	USA
83232	"Dayton, ID, USA"	ID	West	District #33	USA
83233	"Dingle, ID, USA"	ID	West	District #33	USA
83234	"Downey, ID, USA"	ID	West	District #33	USA
83235	"Ellis, ID, USA"	ID	West	District #33	USA
83236	"Firth, ID, USA"	ID	West	District #33	USA
83237	"Franklin, ID, USA"	ID	West	District #33	USA
83238	"Geneva, ID, USA"	ID	West	District #33	USA
83239	"Georgetown, ID, USA"	ID	West	District #33	USA
83241	"Grace, ID, USA"	ID	West	District #33	USA
83243	"Holbrook, ID, USA"	ID	West	District #33	USA
83244	"Howe, ID, USA"	ID	West	District #33	USA
83245	"Inkom, ID, USA"	ID	West	District #33	USA
83246	"Lava Hot Springs, ID, USA"	ID	West	District #33	USA
83250	"Mccammon, ID, USA"	ID	West	District #33	USA
83251	"Mackay, ID, USA"	ID	West	District #33	USA
83252	"Malad City, ID, USA"	ID	West	District #33	USA
83253	"May, ID, USA"	ID	West	District #33	USA
83254	"Montpelier, ID, USA"	ID	West	District #33	USA
83255	"Moore, ID, USA"	ID	West	District #33	USA
83256	"Moreland, ID, USA"	ID	West	District #33	USA
83261	"Paris, ID, USA"	ID	West	District #33	USA
83262	"Pingree, ID, USA"	ID	West	District #33	USA
83263	"Preston, ID, USA"	ID	West	District #33	USA
83271	"Rockland, ID, USA"	ID	West	District #33	USA
83272	"Saint Charles, ID, USA"	ID	West	District #33	USA
83274	"Shelley, ID, USA"	ID	West	District #33	USA
83276	"Soda Springs, ID, USA"	ID	West	District #33	USA
83277	"Springfield, ID, USA"	ID	West	District #33	USA
83278	"Stanley, ID, USA"	ID	West	District #33	USA
83281	"Swanlake, ID, USA"	ID	West	District #33	USA
83283	"Thatcher, ID, USA"	ID	West	District #33	USA
83285	"Wayan, ID, USA"	ID	West	District #33	USA
83286	"Weston, ID, USA"	ID	West	District #33	USA
83287	"Fish Haven, ID, USA"	ID	West	District #33	USA
83301	"Twin Falls, ID, USA"	ID	West	District #33	USA
83302	"Rogerson, ID, USA"	ID	West	District #33	USA
83303	"Twin Falls, ID, USA"	ID	West	District #33	USA
83311	"Albion, ID, USA"	ID	West	District #33	USA
83312	"Almo, ID, USA"	ID	West	District #33	USA
83313	"Bellevue, ID, USA"	ID	West	District #33	USA
83314	"Bliss, ID, USA"	ID	West	District #33	USA
83316	"Buhl, ID, USA"	ID	West	District #33	USA
83318	"Burley, ID, USA"	ID	West	District #33	USA
83320	"Carey, ID, USA"	ID	West	District #33	USA
83321	"Castleford, ID, USA"	ID	West	District #33	USA
83322	"Corral, ID, USA"	ID	West	District #33	USA
83323	"Declo, ID, USA"	ID	West	District #33	USA
83324	"Dietrich, ID, USA"	ID	West	District #33	USA
83325	"Eden, ID, USA"	ID	West	District #33	USA
83327	"Fairfield, ID, USA"	ID	West	District #33	USA
83328	"Filer, ID, USA"	ID	West	District #33	USA
83330	"Gooding, ID, USA"	ID	West	District #33	USA
83332	"Hagerman, ID, USA"	ID	West	District #33	USA
83333	"Hailey, ID, USA"	ID	West	District #33	USA
83334	"Hansen, ID, USA"	ID	West	District #33	USA
83335	"Hazelton, ID, USA"	ID	West	District #33	USA
83336	"Heyburn, ID, USA"	ID	West	District #33	USA
83337	"Hill City, ID, USA"	ID	West	District #33	USA
83338	"Jerome, ID, USA"	ID	West	District #33	USA
83340	"Ketchum, ID, USA"	ID	West	District #33	USA
83341	"Kimberly, ID, USA"	ID	West	District #33	USA
83342	"Malta, ID, USA"	ID	West	District #33	USA
83343	"Minidoka, ID, USA"	ID	West	District #33	USA
83344	"Murtaugh, ID, USA"	ID	West	District #33	USA
83346	"Oakley, ID, USA"	ID	West	District #33	USA
83347	"Paul, ID, USA"	ID	West	District #33	USA
83348	"Picabo, ID, USA"	ID	West	District #33	USA
83349	"Richfield, ID, USA"	ID	West	District #33	USA
83350	"Rupert, ID, USA"	ID	West	District #33	USA
83352	"Shoshone, ID, USA"	ID	West	District #33	USA
83353	"Sun Valley, ID, USA"	ID	West	District #33	USA
83354	"Sun Valley, ID, USA"	ID	West	District #33	USA
83355	"Wendell, ID, USA"	ID	West	District #33	USA
83401	"Idaho Falls, ID, USA"	ID	West	District #33	USA
83402	"Idaho Falls, ID, USA"	ID	West	District #33	USA
83403	"Idaho Falls, ID, USA"	ID	West	District #33	USA
83404	"Idaho Falls, ID, USA"	ID	West	District #33	USA
83405	"Idaho Falls, ID, USA"	ID	West	District #33	USA
83406	"Idaho Falls, ID, USA"	ID	West	District #33	USA
83414	"Alta, WY, USA"	WY	West	District #33	USA
83415	"Idaho Falls, ID, USA"	ID	West	District #33	USA
83420	"Ashton, ID, USA"	ID	West	District #33	USA
83421	"Chester, ID, USA"	ID	West	District #33	USA
83422	"Driggs, ID, USA"	ID	West	District #33	USA
83423	"Dubois, ID, USA"	ID	West	District #33	USA
83424	"Felt, ID, USA"	ID	West	District #33	USA
83425	"Hamer, ID, USA"	ID	West	District #33	USA
83427	"Iona, ID, USA"	ID	West	District #33	USA
83428	"Irwin, ID, USA"	ID	West	District #33	USA
83429	"Island Park, ID, USA"	ID	West	District #33	USA
83431	"Lewisville, ID, USA"	ID	West	District #33	USA
83433	"Macks Inn, ID, USA"	ID	West	District #33	USA
83434	"Menan, ID, USA"	ID	West	District #33	USA
83435	"Monteview, ID, USA"	ID	West	District #33	USA
83436	"Newdale, ID, USA"	ID	West	District #33	USA
83438	"Parker, ID, USA"	ID	West	District #33	USA
83440	"Rexburg, ID, USA"	ID	West	District #33	USA
83441	"Rexburg, ID, USA"	ID	West	District #33	USA
83442	"Rigby, ID, USA"	ID	West	District #33	USA
83443	"Ririe, ID, USA"	ID	West	District #33	USA
83444	"Roberts, ID, USA"	ID	West	District #33	USA
83445	"Saint Anthony, ID, USA"	ID	West	District #33	USA
83446	"Spencer, ID, USA"	ID	West	District #33	USA
83448	"Sugar City, ID, USA"	ID	West	District #33	USA
83449	"Swan Valley, ID, USA"	ID	West	District #33	USA
83450	"Terreton, ID, USA"	ID	West	District #33	USA
83451	"Teton, ID, USA"	ID	West	District #33	USA
83452	"Tetonia, ID, USA"	ID	West	District #33	USA
83454	"Ucon, ID, USA"	ID	West	District #33	USA
83455	"Victor, ID, USA"	ID	West	District #33	USA
83460	"Rexburg, ID, USA"	ID	West	District #33	USA
83462	"Carmen, ID, USA"	ID	West	District #33	USA
83463	"Gibbonsville, ID, USA"	ID	West	District #33	USA
83464	"Leadore, ID, USA"	ID	West	District #33	USA
83465	"Lemhi, ID, USA"	ID	West	District #33	USA
83466	"North Fork, ID, USA"	ID	West	District #33	USA
83467	"Salmon, ID, USA"	ID	West	District #33	USA
83468	"Tendoy, ID, USA"	ID	West	District #33	USA
83469	"Shoup, ID, USA"	ID	West	District #33	USA
83501	"Lewiston, ID, USA"	ID	West	District #33	USA
83520	"Ahsahka, ID, USA"	ID	West	District #33	USA
83522	"Cottonwood, ID, USA"	ID	West	District #33	USA
83523	"Craigmont, ID, USA"	ID	West	District #33	USA
83524	"Culdesac, ID, USA"	ID	West	District #33	USA
83525	"Elk City, ID, USA"	ID	West	District #33	USA
83526	"Ferdinand, ID, USA"	ID	West	District #33	USA
83530	"Grangeville, ID, USA"	ID	West	District #33	USA
83531	"Fenn, ID, USA"	ID	West	District #33	USA
83533	"Greencreek, ID, USA"	ID	West	District #33	USA
83535	"Juliaetta, ID, USA"	ID	West	District #33	USA
83536	"Kamiah, ID, USA"	ID	West	District #33	USA
83537	"Kendrick, ID, USA"	ID	West	District #33	USA
83539	"Kooskia, ID, USA"	ID	West	District #33	USA
83540	"Lapwai, ID, USA"	ID	West	District #33	USA
83541	"Lenore, ID, USA"	ID	West	District #33	USA
83542	"Lucile, ID, USA"	ID	West	District #33	USA
83543	"Nezperce, ID, USA"	ID	West	District #33	USA
83544	"Orofino, ID, USA"	ID	West	District #33	USA
83545	"Peck, ID, USA"	ID	West	District #33	USA
83546	"Pierce, ID, USA"	ID	West	District #33	USA
83547	"Pollock, ID, USA"	ID	West	District #33	USA
83548	"Reubens, ID, USA"	ID	West	District #33	USA
83549	"Riggins, ID, USA"	ID	West	District #33	USA
83552	"Stites, ID, USA"	ID	West	District #33	USA
83553	"Weippe, ID, USA"	ID	West	District #33	USA
83554	"White Bird, ID, USA"	ID	West	District #33	USA
83555	"Winchester, ID, USA"	ID	West	District #33	USA
83601	"Atlanta, ID, USA"	ID	West	District #33	USA
83602	"Banks, ID, USA"	ID	West	District #33	USA
83604	"Bruneau, ID, USA"	ID	West	District #33	USA
83605	"Caldwell, ID, USA"	ID	West	District #33	USA
83606	"Caldwell, ID, USA"	ID	West	District #33	USA
83607	"Caldwell, ID, USA"	ID	West	District #33	USA
83610	"Cambridge, ID, USA"	ID	West	District #33	USA
83611	"Cascade, ID, USA"	ID	West	District #33	USA
83612	"Council, ID, USA"	ID	West	District #33	USA
83615	"Donnelly, ID, USA"	ID	West	District #33	USA
83616	"Eagle, ID, USA"	ID	West	District #33	USA
83617	"Emmett, ID, USA"	ID	West	District #33	USA
83619	"Fruitland, ID, USA"	ID	West	District #33	USA
83622	"Garden Valley, ID, USA"	ID	West	District #33	USA
83623	"Glenns Ferry, ID, USA"	ID	West	District #33	USA
83624	"Grand View, ID, USA"	ID	West	District #33	USA
83626	"Greenleaf, ID, USA"	ID	West	District #33	USA
83627	"Hammett, ID, USA"	ID	West	District #33	USA
83628	"Homedale, ID, USA"	ID	West	District #33	USA
83629	"Horseshoe Bend, ID, USA"	ID	West	District #33	USA
83630	"Huston, ID, USA"	ID	West	District #33	USA
83631	"Idaho City, ID, USA"	ID	West	District #33	USA
83632	"Indian Valley, ID, USA"	ID	West	District #33	USA
83633	"King Hill, ID, USA"	ID	West	District #33	USA
83634	"Kuna, ID, USA"	ID	West	District #33	USA
83635	"Lake Fork, ID, USA"	ID	West	District #33	USA
83636	"Letha, ID, USA"	ID	West	District #33	USA
83637	"Lowman, ID, USA"	ID	West	District #33	USA
83638	"Mccall, ID, USA"	ID	West	District #33	USA
83639	"Marsing, ID, USA"	ID	West	District #33	USA
83641	"Melba, ID, USA"	ID	West	District #33	USA
83642	"Meridian, ID, USA"	ID	West	District #33	USA
83643	"Mesa, ID, USA"	ID	West	District #33	USA
83644	"Middleton, ID, USA"	ID	West	District #33	USA
83645	"Midvale, ID, USA"	ID	West	District #33	USA
83646	"Meridian, ID, USA"	ID	West	District #33	USA
83647	"Mountain Home, ID, USA"	ID	West	District #33	USA
83648	"Mountain Home Afb, ID, USA"	ID	West	District #33	USA
83650	"Murphy, ID, USA"	ID	West	District #33	USA
83651	"Nampa, ID, USA"	ID	West	District #33	USA
83652	"Nampa, ID, USA"	ID	West	District #33	USA
83653	"Nampa, ID, USA"	ID	West	District #33	USA
83654	"New Meadows, ID, USA"	ID	West	District #33	USA
83655	"New Plymouth, ID, USA"	ID	West	District #33	USA
83656	"Notus, ID, USA"	ID	West	District #33	USA
83657	"Ola, ID, USA"	ID	West	District #33	USA
83660	"Parma, ID, USA"	ID	West	District #33	USA
83661	"Payette, ID, USA"	ID	West	District #33	USA
83666	"Placerville, ID, USA"	ID	West	District #33	USA
83669	"Star, ID, USA"	ID	West	District #33	USA
83670	"Sweet, ID, USA"	ID	West	District #33	USA
83671	"Warren, ID, USA"	ID	West	District #33	USA
83672	"Weiser, ID, USA"	ID	West	District #33	USA
83676	"Wilder, ID, USA"	ID	West	District #33	USA
83677	"Yellow Pine, ID, USA"	ID	West	District #33	USA
83680	"Meridian, ID, USA"	ID	West	District #33	USA
83686	"Nampa, ID, USA"	ID	West	District #33	USA
83687	"Nampa, ID, USA"	ID	West	District #33	USA
83701	"Boise, ID, USA"	ID	West	District #33	USA
83702	"Boise, ID, USA"	ID	West	District #33	USA
83703	"Boise, ID, USA"	ID	West	District #33	USA
83704	"Boise, ID, USA"	ID	West	District #33	USA
83705	"Boise, ID, USA"	ID	West	District #33	USA
83706	"Boise, ID, USA"	ID	West	District #33	USA
83707	"Boise, ID, USA"	ID	West	District #33	USA
83708	"Boise, ID, USA"	ID	West	District #33	USA
83709	"Boise, ID, USA"	ID	West	District #33	USA
83711	"Boise, ID, USA"	ID	West	District #33	USA
83712	"Boise, ID, USA"	ID	West	District #33	USA
83713	"Boise, ID, USA"	ID	West	District #33	USA
83714	"Garden City, ID, USA"	ID	West	District #33	USA
83715	"Boise, ID, USA"	ID	West	District #33	USA
83716	"Boise, ID, USA"	ID	West	District #33	USA
83717	"Boise, ID, USA"	ID	West	District #33	USA
83719	"Boise, ID, USA"	ID	West	District #33	USA
83720	"Boise, ID, USA"	ID	West	District #33	USA
83722	"Boise, ID, USA"	ID	West	District #33	USA
83724	"Boise, ID, USA"	ID	West	District #33	USA
83725	"Boise, ID, USA"	ID	West	District #33	USA
83726	"Boise, ID, USA"	ID	West	District #33	USA
83728	"Boise, ID, USA"	ID	West	District #33	USA
83729	"Boise, ID, USA"	ID	West	District #33	USA
83731	"Boise, ID, USA"	ID	West	District #33	USA
83732	"Boise, ID, USA"	ID	West	District #33	USA
83735	"Boise, ID, USA"	ID	West	District #33	USA
83756	"Boise, ID, USA"	ID	West	District #33	USA
83799	"Boise, ID, USA"	ID	West	District #33	USA
83801	"Athol, ID, USA"	ID	West	District #33	USA
83802	"Avery, ID, USA"	ID	West	District #33	USA
83803	"Bayview, ID, USA"	ID	West	District #33	USA
83804	"Blanchard, ID, USA"	ID	West	District #33	USA
83805	"Bonners Ferry, ID, USA"	ID	West	District #33	USA
83806	"Bovill, ID, USA"	ID	West	District #33	USA
83808	"Calder, ID, USA"	ID	West	District #33	USA
83809	"Careywood, ID, USA"	ID	West	District #33	USA
83810	"Cataldo, ID, USA"	ID	West	District #33	USA
83811	"Clark Fork, ID, USA"	ID	West	District #33	USA
83812	"Clarkia, ID, USA"	ID	West	District #33	USA
83813	"Cocolalla, ID, USA"	ID	West	District #33	USA
83814	"Coeur D Alene, ID, USA"	ID	West	District #33	USA
83815	"Coeur D Alene, ID, USA"	ID	West	District #33	USA
83816	"Coeur D Alene, ID, USA"	ID	West	District #33	USA
83821	"Coolin, ID, USA"	ID	West	District #33	USA
83822	"Oldtown, ID, USA"	ID	West	District #33	USA
83823	"Deary, ID, USA"	ID	West	District #33	USA
83824	"Desmet, ID, USA"	ID	West	District #33	USA
83825	"Dover, ID, USA"	ID	West	District #33	USA
83826	"Eastport, ID, USA"	ID	West	District #33	USA
83827	"Elk River, ID, USA"	ID	West	District #33	USA
83830	"Fernwood, ID, USA"	ID	West	District #33	USA
83832	"Genesee, ID, USA"	ID	West	District #33	USA
83833	"Harrison, ID, USA"	ID	West	District #33	USA
83834	"Harvard, ID, USA"	ID	West	District #33	USA
83835	"Hayden, ID, USA"	ID	West	District #33	USA
83836	"Hope, ID, USA"	ID	West	District #33	USA
83837	"Kellogg, ID, USA"	ID	West	District #33	USA
83839	"Kingston, ID, USA"	ID	West	District #33	USA
83840	"Kootenai, ID, USA"	ID	West	District #33	USA
83841	"Laclede, ID, USA"	ID	West	District #33	USA
83842	"Medimont, ID, USA"	ID	West	District #33	USA
83843	"Moscow, ID, USA"	ID	West	District #33	USA
83844	"Moscow, ID, USA"	ID	West	District #33	USA
83845	"Moyie Springs, ID, USA"	ID	West	District #33	USA
83846	"Mullan, ID, USA"	ID	West	District #33	USA
83847	"Naples, ID, USA"	ID	West	District #33	USA
83848	"Nordman, ID, USA"	ID	West	District #33	USA
83849	"Osburn, ID, USA"	ID	West	District #33	USA
83850	"Pinehurst, ID, USA"	ID	West	District #33	USA
83851	"Plummer, ID, USA"	ID	West	District #33	USA
83852	"Ponderay, ID, USA"	ID	West	District #33	USA
83853	"Porthill, ID, USA"	ID	West	District #33	USA
83854	"Post Falls, ID, USA"	ID	West	District #33	USA
83855	"Potlatch, ID, USA"	ID	West	District #33	USA
83856	"Priest River, ID, USA"	ID	West	District #33	USA
83857	"Princeton, ID, USA"	ID	West	District #33	USA
83858	"Rathdrum, ID, USA"	ID	West	District #33	USA
83860	"Sagle, ID, USA"	ID	West	District #33	USA
83861	"Saint Maries, ID, USA"	ID	West	District #33	USA
83864	"Sandpoint, ID, USA"	ID	West	District #33	USA
83865	"Colburn, ID, USA"	ID	West	District #33	USA
83866	"Santa, ID, USA"	ID	West	District #33	USA
83867	"Silverton, ID, USA"	ID	West	District #33	USA
83868	"Smelterville, ID, USA"	ID	West	District #33	USA
83869	"Spirit Lake, ID, USA"	ID	West	District #33	USA
83870	"Tensed, ID, USA"	ID	West	District #33	USA
83871	"Troy, ID, USA"	ID	West	District #33	USA
83872	"Viola, ID, USA"	ID	West	District #33	USA
83873	"Wallace, ID, USA"	ID	West	District #33	USA
83874	"Murray, ID, USA"	ID	West	District #33	USA
83876	"Worley, ID, USA"	ID	West	District #33	USA
83877	"Post Falls, ID, USA"	ID	West	District #33	USA
84001	"Altamont, UT, USA"	UT	Central	District #20	USA
84002	"Altonah, UT, USA"	UT	Central	District #20	USA
84003	"American Fork, UT, USA"	UT	West	District #33	USA
84004	"Alpine, UT, USA"	UT	West	District #33	USA
84005	"Eagle Mountain, UT, USA"	UT	West	District #33	USA
84006	"Bingham Canyon, UT, USA"	UT	West	District #33	USA
84007	"Bluebell, UT, USA"	UT	Central	District #20	USA
84008	"Bonanza, UT, USA"	UT	Central	District #20	USA
84010	"Bountiful, UT, USA"	UT	West	District #33	USA
84011	"Bountiful, UT, USA"	UT	West	District #33	USA
84013	"Cedar Valley, UT, USA"	UT	West	District #33	USA
84014	"Centerville, UT, USA"	UT	West	District #33	USA
84015	"Clearfield, UT, USA"	UT	West	District #33	USA
84016	"Clearfield, UT, USA"	UT	West	District #33	USA
84017	"Coalville, UT, USA"	UT	West	District #33	USA
84018	"Croydon, UT, USA"	UT	West	District #33	USA
84020	"Draper, UT, USA"	UT	West	District #33	USA
84021	"Duchesne, UT, USA"	UT	Central	District #20	USA
84022	"Dugway, UT, USA"	UT	West	District #33	USA
84023	"Dutch John, UT, USA"	UT	Central	District #20	USA
84024	"Echo, UT, USA"	UT	West	District #33	USA
84025	"Farmington, UT, USA"	UT	West	District #33	USA
84026	"Fort Duchesne, UT, USA"	UT	Central	District #20	USA
84027	"Fruitland, UT, USA"	UT	Central	District #20	USA
84028	"Garden City, UT, USA"	UT	West	District #33	USA
84029	"Grantsville, UT, USA"	UT	West	District #33	USA
84031	"Hanna, UT, USA"	UT	West	District #33	USA
84032	"Heber City, UT, USA"	UT	West	District #33	USA
84033	"Henefer, UT, USA"	UT	West	District #33	USA
84034	"Ibapah, UT, USA"	UT	West	District #33	USA
84035	"Jensen, UT, USA"	UT	Central	District #20	USA
84036	"Kamas, UT, USA"	UT	West	District #33	USA
84037	"Kaysville, UT, USA"	UT	West	District #33	USA
84038	"Laketown, UT, USA"	UT	West	District #33	USA
84039	"Lapoint, UT, USA"	UT	Central	District #20	USA
84040	"Layton, UT, USA"	UT	West	District #33	USA
84041	"Layton, UT, USA"	UT	West	District #33	USA
84042	"Lindon, UT, USA"	UT	West	District #33	USA
84043	"Lehi, UT, USA"	UT	West	District #33	USA
84044	"Magna, UT, USA"	UT	West	District #33	USA
84045	"Saratoga Springs, UT, USA"	UT	West	District #33	USA
84046	"Manila, UT, USA"	UT	Central	District #20	USA
84047	"Midvale, UT, USA"	UT	West	District #33	USA
84049	"Midway, UT, USA"	UT	West	District #33	USA
84050	"Morgan, UT, USA"	UT	West	District #33	USA
84051	"Mountain Home, UT, USA"	UT	Central	District #20	USA
84052	"Myton, UT, USA"	UT	Central	District #20	USA
84053	"Neola, UT, USA"	UT	Central	District #20	USA
84054	"North Salt Lake, UT, USA"	UT	West	District #33	USA
84055	"Oakley, UT, USA"	UT	West	District #33	USA
84056	"Hill Afb, UT, USA"	UT	West	District #33	USA
84057	"Orem, UT, USA"	UT	West	District #33	USA
84058	"Orem, UT, USA"	UT	West	District #33	USA
84059	"Orem, UT, USA"	UT	West	District #33	USA
84060	"Park City, UT, USA"	UT	West	District #33	USA
84061	"Peoa, UT, USA"	UT	West	District #33	USA
84062	"Pleasant Grove, UT, USA"	UT	West	District #33	USA
84063	"Randlett, UT, USA"	UT	Central	District #20	USA
84064	"Randolph, UT, USA"	UT	West	District #33	USA
84065	"Riverton, UT, USA"	UT	West	District #33	USA
84066	"Roosevelt, UT, USA"	UT	Central	District #20	USA
84067	"Roy, UT, USA"	UT	West	District #33	USA
84068	"Park City, UT, USA"	UT	West	District #33	USA
84069	"Rush Valley, UT, USA"	UT	West	District #33	USA
84070	"Sandy, UT, USA"	UT	West	District #33	USA
84071	"Stockton, UT, USA"	UT	West	District #33	USA
84072	"Tabiona, UT, USA"	UT	Central	District #20	USA
84073	"Talmage, UT, USA"	UT	Central	District #20	USA
84074	"Tooele, UT, USA"	UT	West	District #33	USA
84075	"Syracuse, UT, USA"	UT	West	District #33	USA
84076	"Tridell, UT, USA"	UT	Central	District #20	USA
84078	"Vernal, UT, USA"	UT	Central	District #20	USA
84079	"Vernal, UT, USA"	UT	Central	District #20	USA
84080	"Vernon, UT, USA"	UT	West	District #33	USA
84081	"West Jordan, UT, USA"	UT	West	District #33	USA
84082	"Wallsburg, UT, USA"	UT	West	District #33	USA
84083	"Wendover, UT, USA"	UT	West	District #33	USA
84084	"West Jordan, UT, USA"	UT	West	District #33	USA
84085	"Whiterocks, UT, USA"	UT	Central	District #20	USA
84086	"Woodruff, UT, USA"	UT	West	District #33	USA
84087	"Woods Cross, UT, USA"	UT	West	District #33	USA
84088	"West Jordan, UT, USA"	UT	West	District #33	USA
84089	"Clearfield, UT, USA"	UT	West	District #33	USA
84090	"Sandy, UT, USA"	UT	West	District #33	USA
84091	"Sandy, UT, USA"	UT	West	District #33	USA
84092	"Sandy, UT, USA"	UT	West	District #33	USA
84093	"Sandy, UT, USA"	UT	West	District #33	USA
84094	"Sandy, UT, USA"	UT	West	District #33	USA
84095	"South Jordan, UT, USA"	UT	West	District #33	USA
84096	"Herriman, UT, USA"	UT	West	District #33	USA
84097	"Orem, UT, USA"	UT	West	District #33	USA
84098	"Park City, UT, USA"	UT	West	District #33	USA
84101	"Salt Lake City, UT, USA"	UT	West	District #33	USA
84102	"Salt Lake City, UT, USA"	UT	West	District #33	USA
84103	"Salt Lake City, UT, USA"	UT	West	District #33	USA
84104	"Salt Lake City, UT, USA"	UT	West	District #33	USA
84105	"Salt Lake City, UT, USA"	UT	West	District #33	USA
84106	"Salt Lake City, UT, USA"	UT	West	District #33	USA
84107	"Salt Lake City, UT, USA"	UT	West	District #33	USA
84108	"Salt Lake City, UT, USA"	UT	West	District #33	USA
84109	"Salt Lake City, UT, USA"	UT	West	District #33	USA
84110	"Salt Lake City, UT, USA"	UT	West	District #33	USA
84111	"Salt Lake City, UT, USA"	UT	West	District #33	USA
84112	"Salt Lake City, UT, USA"	UT	West	District #33	USA
84113	"Salt Lake City, UT, USA"	UT	West	District #33	USA
84114	"Salt Lake City, UT, USA"	UT	West	District #33	USA
84115	"Salt Lake City, UT, USA"	UT	West	District #33	USA
84116	"Salt Lake City, UT, USA"	UT	West	District #33	USA
84117	"Salt Lake City, UT, USA"	UT	West	District #33	USA
84118	"Salt Lake City, UT, USA"	UT	West	District #33	USA
84119	"Salt Lake City, UT, USA"	UT	West	District #33	USA
84120	"Salt Lake City, UT, USA"	UT	West	District #33	USA
84121	"Salt Lake City, UT, USA"	UT	West	District #33	USA
84122	"Salt Lake City, UT, USA"	UT	West	District #33	USA
84123	"Salt Lake City, UT, USA"	UT	West	District #33	USA
84124	"Salt Lake City, UT, USA"	UT	West	District #33	USA
84125	"Salt Lake City, UT, USA"	UT	West	District #33	USA
84126	"Salt Lake City, UT, USA"	UT	West	District #33	USA
84127	"Salt Lake City, UT, USA"	UT	West	District #33	USA
84128	"Salt Lake City, UT, USA"	UT	West	District #33	USA
84129	"Salt Lake City, UT, USA"	UT	West	District #33	USA
84130	"Salt Lake City, UT, USA"	UT	West	District #33	USA
84131	"Salt Lake City, UT, USA"	UT	West	District #33	USA
84132	"Salt Lake City, UT, USA"	UT	West	District #33	USA
84133	"Salt Lake City, UT, USA"	UT	West	District #33	USA
84134	"Salt Lake City, UT, USA"	UT	West	District #33	USA
84136	"Salt Lake City, UT, USA"	UT	West	District #33	USA
84138	"Salt Lake City, UT, USA"	UT	West	District #33	USA
84139	"Salt Lake City, UT, USA"	UT	West	District #33	USA
84141	"Salt Lake City, UT, USA"	UT	West	District #33	USA
84143	"Salt Lake City, UT, USA"	UT	West	District #33	USA
84145	"Salt Lake City, UT, USA"	UT	West	District #33	USA
84147	"Salt Lake City, UT, USA"	UT	West	District #33	USA
84148	"Salt Lake City, UT, USA"	UT	West	District #33	USA
84150	"Salt Lake City, UT, USA"	UT	West	District #33	USA
84151	"Salt Lake City, UT, USA"	UT	West	District #33	USA
84152	"Salt Lake City, UT, USA"	UT	West	District #33	USA
84157	"Salt Lake City, UT, USA"	UT	West	District #33	USA
84158	"Salt Lake City, UT, USA"	UT	West	District #33	USA
84165	"Salt Lake City, UT, USA"	UT	West	District #33	USA
84170	"Salt Lake City, UT, USA"	UT	West	District #33	USA
84171	"Salt Lake City, UT, USA"	UT	West	District #33	USA
84180	"Salt Lake City, UT, USA"	UT	West	District #33	USA
84184	"Salt Lake City, UT, USA"	UT	West	District #33	USA
84189	"Salt Lake City, UT, USA"	UT	West	District #33	USA
84190	"Salt Lake City, UT, USA"	UT	West	District #33	USA
84199	"Salt Lake City, UT, USA"	UT	West	District #33	USA
84201	"Ogden, UT, USA"	UT	West	District #33	USA
84244	"Ogden, UT, USA"	UT	West	District #33	USA
84301	"Bear River City, UT, USA"	UT	West	District #33	USA
84302	"Brigham City, UT, USA"	UT	West	District #33	USA
84304	"Cache Junction, UT, USA"	UT	West	District #33	USA
84305	"Clarkston, UT, USA"	UT	West	District #33	USA
84306	"Collinston, UT, USA"	UT	West	District #33	USA
84307	"Corinne, UT, USA"	UT	West	District #33	USA
84308	"Cornish, UT, USA"	UT	West	District #33	USA
84309	"Deweyville, UT, USA"	UT	West	District #33	USA
84310	"Eden, UT, USA"	UT	West	District #33	USA
84311	"Fielding, UT, USA"	UT	West	District #33	USA
84312	"Garland, UT, USA"	UT	West	District #33	USA
84313	"Grouse Creek, UT, USA"	UT	West	District #33	USA
84314	"Honeyville, UT, USA"	UT	West	District #33	USA
84315	"Hooper, UT, USA"	UT	West	District #33	USA
84316	"Howell, UT, USA"	UT	West	District #33	USA
84317	"Huntsville, UT, USA"	UT	West	District #33	USA
84318	"Hyde Park, UT, USA"	UT	West	District #33	USA
84319	"Hyrum, UT, USA"	UT	West	District #33	USA
84320	"Lewiston, UT, USA"	UT	West	District #33	USA
84321	"Logan, UT, USA"	UT	West	District #33	USA
84322	"Logan, UT, USA"	UT	West	District #33	USA
84323	"Logan, UT, USA"	UT	West	District #33	USA
84324	"Mantua, UT, USA"	UT	West	District #33	USA
84325	"Mendon, UT, USA"	UT	West	District #33	USA
84326	"Millville, UT, USA"	UT	West	District #33	USA
84327	"Newton, UT, USA"	UT	West	District #33	USA
84328	"Paradise, UT, USA"	UT	West	District #33	USA
84329	"Park Valley, UT, USA"	UT	West	District #33	USA
84330	"Plymouth, UT, USA"	UT	West	District #33	USA
84331	"Portage, UT, USA"	UT	West	District #33	USA
84332	"Providence, UT, USA"	UT	West	District #33	USA
84333	"Richmond, UT, USA"	UT	West	District #33	USA
84334	"Riverside, UT, USA"	UT	West	District #33	USA
84335	"Smithfield, UT, USA"	UT	West	District #33	USA
84336	"Snowville, UT, USA"	UT	West	District #33	USA
84337	"Tremonton, UT, USA"	UT	West	District #33	USA
84338	"Trenton, UT, USA"	UT	West	District #33	USA
84339	"Wellsville, UT, USA"	UT	West	District #33	USA
84340	"Willard, UT, USA"	UT	West	District #33	USA
84341	"Logan, UT, USA"	UT	West	District #33	USA
84401	"Ogden, UT, USA"	UT	West	District #33	USA
84402	"Ogden, UT, USA"	UT	West	District #33	USA
84403	"Ogden, UT, USA"	UT	West	District #33	USA
84404	"Ogden, UT, USA"	UT	West	District #33	USA
84405	"Ogden, UT, USA"	UT	West	District #33	USA
84407	"Ogden, UT, USA"	UT	West	District #33	USA
84408	"Ogden, UT, USA"	UT	West	District #33	USA
84409	"Ogden, UT, USA"	UT	West	District #33	USA
84412	"Ogden, UT, USA"	UT	West	District #33	USA
84414	"Ogden, UT, USA"	UT	West	District #33	USA
84415	"Ogden, UT, USA"	UT	West	District #33	USA
84501	"Price, UT, USA"	UT	West	District #33	USA
84510	"Aneth, UT, USA"	UT	West	District #39	USA
84511	"Blanding, UT, USA"	UT	West	District #39	USA
84512	"Bluff, UT, USA"	UT	West	District #39	USA
84513	"Castle Dale, UT, USA"	UT	West	District #33	USA
84515	"Cisco, UT, USA"	UT	Central	District #20	USA
84516	"Clawson, UT, USA"	UT	West	District #33	USA
84518	"Cleveland, UT, USA"	UT	West	District #33	USA
84520	"East Carbon, UT, USA"	UT	West	District #33	USA
84521	"Elmo, UT, USA"	UT	West	District #33	USA
84522	"Emery, UT, USA"	UT	West	District #33	USA
84523	"Ferron, UT, USA"	UT	West	District #33	USA
84525	"Green River, UT, USA"	UT	Central	District #20	USA
84526	"Helper, UT, USA"	UT	West	District #33	USA
84528	"Huntington, UT, USA"	UT	West	District #33	USA
84529	"Kenilworth, UT, USA"	UT	West	District #33	USA
84530	"La Sal, UT, USA"	UT	Central	District #20	USA
84531	"Mexican Hat, UT, USA"	UT	West	District #39	USA
84532	"Moab, UT, USA"	UT	Central	District #20	USA
84533	"Lake Powell, UT, USA"	UT	West	District #39	USA
84534	"Montezuma Creek, UT, USA"	UT	West	District #39	USA
84535	"Monticello, UT, USA"	UT	Central	District #20	USA
84536	"Monument Valley, UT, USA"	UT	West	District #39	USA
84537	"Orangeville, UT, USA"	UT	West	District #33	USA
84539	"Sunnyside, UT, USA"	UT	West	District #33	USA
84540	"Thompson, UT, USA"	UT	Central	District #20	USA
84542	"Wellington, UT, USA"	UT	West	District #33	USA
84601	"Provo, UT, USA"	UT	West	District #33	USA
84602	"Provo, UT, USA"	UT	West	District #33	USA
84603	"Provo, UT, USA"	UT	West	District #33	USA
84604	"Provo, UT, USA"	UT	West	District #33	USA
84605	"Provo, UT, USA"	UT	West	District #33	USA
84606	"Provo, UT, USA"	UT	West	District #33	USA
84620	"Aurora, UT, USA"	UT	West	District #33	USA
84621	"Axtell, UT, USA"	UT	West	District #33	USA
84622	"Centerfield, UT, USA"	UT	West	District #33	USA
84623	"Chester, UT, USA"	UT	West	District #33	USA
84624	"Delta, UT, USA"	UT	West	District #33	USA
84626	"Elberta, UT, USA"	UT	West	District #33	USA
84627	"Ephraim, UT, USA"	UT	West	District #33	USA
84628	"Eureka, UT, USA"	UT	West	District #33	USA
84629	"Fairview, UT, USA"	UT	West	District #33	USA
84630	"Fayette, UT, USA"	UT	West	District #33	USA
84631	"Fillmore, UT, USA"	UT	West	District #33	USA
84632	"Fountain Green, UT, USA"	UT	West	District #33	USA
84633	"Goshen, UT, USA"	UT	West	District #33	USA
84634	"Gunnison, UT, USA"	UT	West	District #33	USA
84635	"Hinckley, UT, USA"	UT	West	District #33	USA
84636	"Holden, UT, USA"	UT	West	District #33	USA
84637	"Kanosh, UT, USA"	UT	West	District #33	USA
84638	"Leamington, UT, USA"	UT	West	District #33	USA
84639	"Levan, UT, USA"	UT	West	District #33	USA
84640	"Lynndyl, UT, USA"	UT	West	District #33	USA
84642	"Manti, UT, USA"	UT	West	District #33	USA
84643	"Mayfield, UT, USA"	UT	West	District #33	USA
84644	"Meadow, UT, USA"	UT	West	District #33	USA
84645	"Mona, UT, USA"	UT	West	District #33	USA
84646	"Moroni, UT, USA"	UT	West	District #33	USA
84647	"Mount Pleasant, UT, USA"	UT	West	District #33	USA
84648	"Nephi, UT, USA"	UT	West	District #33	USA
84649	"Oak City, UT, USA"	UT	West	District #33	USA
84651	"Payson, UT, USA"	UT	West	District #33	USA
84652	"Redmond, UT, USA"	UT	West	District #33	USA
84653	"Salem, UT, USA"	UT	West	District #33	USA
84654	"Salina, UT, USA"	UT	West	District #33	USA
84655	"Santaquin, UT, USA"	UT	West	District #33	USA
84656	"Scipio, UT, USA"	UT	West	District #33	USA
84657	"Sigurd, UT, USA"	UT	West	District #33	USA
84660	"Spanish Fork, UT, USA"	UT	West	District #33	USA
84662	"Spring City, UT, USA"	UT	West	District #33	USA
84663	"Springville, UT, USA"	UT	West	District #33	USA
84664	"Mapleton, UT, USA"	UT	West	District #33	USA
84665	"Sterling, UT, USA"	UT	West	District #33	USA
84667	"Wales, UT, USA"	UT	West	District #33	USA
84701	"Richfield, UT, USA"	UT	West	District #33	USA
84710	"Alton, UT, USA"	UT	West	District #38	USA
84711	"Annabella, UT, USA"	UT	West	District #33	USA
84712	"Antimony, UT, USA"	UT	West	District #33	USA
84713	"Beaver, UT, USA"	UT	West	District #33	USA
84714	"Beryl, UT, USA"	UT	West	District #38	USA
84715	"Bicknell, UT, USA"	UT	West	District #33	USA
84716	"Boulder, UT, USA"	UT	West	District #33	USA
84718	"Cannonville, UT, USA"	UT	West	District #33	USA
84719	"Brian Head, UT, USA"	UT	West	District #38	USA
84720	"Cedar City, UT, USA"	UT	West	District #38	USA
84721	"Cedar City, UT, USA"	UT	West	District #38	USA
84722	"Central, UT, USA"	UT	West	District #38	USA
84723	"Circleville, UT, USA"	UT	West	District #33	USA
84724	"Elsinore, UT, USA"	UT	West	District #33	USA
84725	"Enterprise, UT, USA"	UT	West	District #38	USA
84726	"Escalante, UT, USA"	UT	West	District #33	USA
84728	"Garrison, UT, USA"	UT	West	District #33	USA
84729	"Glendale, UT, USA"	UT	West	District #38	USA
84730	"Glenwood, UT, USA"	UT	West	District #33	USA
84731	"Greenville, UT, USA"	UT	West	District #33	USA
84732	"Greenwich, UT, USA"	UT	West	District #33	USA
84733	"Gunlock, UT, USA"	UT	West	District #38	USA
84734	"Hanksville, UT, USA"	UT	Central	District #20	USA
84735	"Hatch, UT, USA"	UT	West	District #33	USA
84736	"Henrieville, UT, USA"	UT	West	District #33	USA
84737	"Hurricane, UT, USA"	UT	West	District #38	USA
84738	"Ivins, UT, USA"	UT	West	District #38	USA
84739	"Joseph, UT, USA"	UT	West	District #33	USA
84740	"Junction, UT, USA"	UT	West	District #33	USA
84741	"Kanab, UT, USA"	UT	West	District #39	USA
84742	"Kanarraville, UT, USA"	UT	West	District #38	USA
84743	"Kingston, UT, USA"	UT	West	District #33	USA
84744	"Koosharem, UT, USA"	UT	West	District #33	USA
84745	"La Verkin, UT, USA"	UT	West	District #38	USA
84746	"Leeds, UT, USA"	UT	West	District #38	USA
84747	"Loa, UT, USA"	UT	West	District #33	USA
84749	"Lyman, UT, USA"	UT	West	District #33	USA
84750	"Marysvale, UT, USA"	UT	West	District #33	USA
84751	"Milford, UT, USA"	UT	West	District #33	USA
84752	"Minersville, UT, USA"	UT	West	District #33	USA
84753	"Modena, UT, USA"	UT	West	District #38	USA
84754	"Monroe, UT, USA"	UT	West	District #33	USA
84755	"Mount Carmel, UT, USA"	UT	West	District #38	USA
84756	"Newcastle, UT, USA"	UT	West	District #38	USA
84757	"New Harmony, UT, USA"	UT	West	District #38	USA
84758	"Orderville, UT, USA"	UT	West	District #38	USA
84759	"Panguitch, UT, USA"	UT	West	District #33	USA
84760	"Paragonah, UT, USA"	UT	West	District #33	USA
84761	"Parowan, UT, USA"	UT	West	District #38	USA
84762	"Duck Creek Village, UT, USA"	UT	West	District #38	USA
84763	"Rockville, UT, USA"	UT	West	District #38	USA
84764	"Bryce, UT, USA"	UT	West	District #33	USA
84765	"Santa Clara, UT, USA"	UT	West	District #38	USA
84766	"Sevier, UT, USA"	UT	West	District #33	USA
84767	"Springdale, UT, USA"	UT	West	District #38	USA
84770	"Saint George, UT, USA"	UT	West	District #38	USA
84771	"Saint George, UT, USA"	UT	West	District #38	USA
84772	"Summit, UT, USA"	UT	West	District #38	USA
84773	"Teasdale, UT, USA"	UT	West	District #33	USA
84774	"Toquerville, UT, USA"	UT	West	District #38	USA
84775	"Torrey, UT, USA"	UT	West	District #33	USA
84776	"Tropic, UT, USA"	UT	West	District #33	USA
84779	"Virgin, UT, USA"	UT	West	District #38	USA
84780	"Washington, UT, USA"	UT	West	District #38	USA
84781	"Pine Valley, UT, USA"	UT	West	District #38	USA
84782	"Veyo, UT, USA"	UT	West	District #38	USA
84783	"Dammeron Valley, UT, USA"	UT	West	District #38	USA
84784	"Hildale, UT, USA"	UT	West	District #38	USA
84790	"Saint George, UT, USA"	UT	West	District #38	USA
84791	"Saint George, UT, USA"	UT	West	District #38	USA
85001	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85002	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85003	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85004	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85005	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85006	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85007	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85008	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85009	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85010	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85011	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85012	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85013	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85014	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85015	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85016	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85017	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85018	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85019	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85020	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85021	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85022	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85023	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85024	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85025	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85026	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85027	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85028	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85029	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85030	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85031	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85032	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85033	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85034	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85035	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85036	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85037	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85038	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85039	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85040	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85041	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85042	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85043	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85044	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85045	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85046	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85048	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85050	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85051	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85053	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85054	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85060	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85061	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85062	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85063	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85064	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85065	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85066	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85067	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85068	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85069	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85070	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85071	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85072	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85073	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85074	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85075	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85076	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85078	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85079	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85080	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85082	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85083	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85085	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85086	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85087	"New River, AZ, USA"	AZ	West	District #39	USA
85097	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85098	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85099	"Phoenix, AZ, USA"	AZ	West	District #39	USA
85117	"Apache Junction, AZ, USA"	AZ	West	District #39	USA
85118	"Gold Canyon, AZ, USA"	AZ	West	District #39	USA
85119	"Apache Junction, AZ, USA"	AZ	West	District #39	USA
85120	"Apache Junction, AZ, USA"	AZ	West	District #39	USA
85121	"Bapchule, AZ, USA"	AZ	West	District #39	USA
85122	"Casa Grande, AZ, USA"	AZ	West	District #39	USA
85123	"Arizona City, AZ, USA"	AZ	West	District #39	USA
85127	"Chandler Heights, AZ, USA"	AZ	West	District #39	USA
85128	"Coolidge, AZ, USA"	AZ	West	District #39	USA
85130	"Casa Grande, AZ, USA"	AZ	West	District #39	USA
85131	"Eloy, AZ, USA"	AZ	West	District #39	USA
85132	"Florence, AZ, USA"	AZ	West	District #39	USA
85135	"Hayden, AZ, USA"	AZ	West	District #39	USA
85137	"Kearny, AZ, USA"	AZ	West	District #39	USA
85138	"Maricopa, AZ, USA"	AZ	West	District #39	USA
85139	"Maricopa, AZ, USA"	AZ	West	District #39	USA
85140	"San Tan Valley, AZ, USA"	AZ	West	District #39	USA
85141	"Picacho, AZ, USA"	AZ	West	District #39	USA
85142	"Queen Creek, AZ, USA"	AZ	West	District #39	USA
85143	"San Tan Valley, AZ, USA"	AZ	West	District #39	USA
85145	"Red Rock, AZ, USA"	AZ	West	District #39	USA
85147	"Sacaton, AZ, USA"	AZ	West	District #39	USA
85172	"Stanfield, AZ, USA"	AZ	West	District #39	USA
85173	"Superior, AZ, USA"	AZ	West	District #39	USA
85178	"Apache Junction, AZ, USA"	AZ	West	District #39	USA
85190	"Tortilla Flat, AZ, USA"	AZ	West	District #39	USA
85191	"Valley Farms, AZ, USA"	AZ	West	District #39	USA
85192	"Winkelman, AZ, USA"	AZ	West	District #39	USA
85193	"Casa Grande, AZ, USA"	AZ	West	District #39	USA
85194	"Casa Grande, AZ, USA"	AZ	West	District #39	USA
85201	"Mesa, AZ, USA"	AZ	West	District #39	USA
85202	"Mesa, AZ, USA"	AZ	West	District #39	USA
85203	"Mesa, AZ, USA"	AZ	West	District #39	USA
85204	"Mesa, AZ, USA"	AZ	West	District #39	USA
85205	"Mesa, AZ, USA"	AZ	West	District #39	USA
85206	"Mesa, AZ, USA"	AZ	West	District #39	USA
85207	"Mesa, AZ, USA"	AZ	West	District #39	USA
85208	"Mesa, AZ, USA"	AZ	West	District #39	USA
85209	"Mesa, AZ, USA"	AZ	West	District #39	USA
85210	"Mesa, AZ, USA"	AZ	West	District #39	USA
85211	"Mesa, AZ, USA"	AZ	West	District #39	USA
85212	"Mesa, AZ, USA"	AZ	West	District #39	USA
85213	"Mesa, AZ, USA"	AZ	West	District #39	USA
85214	"Mesa, AZ, USA"	AZ	West	District #39	USA
85215	"Mesa, AZ, USA"	AZ	West	District #39	USA
85216	"Mesa, AZ, USA"	AZ	West	District #39	USA
85217	"Apache Junction, AZ, USA"	AZ	West	District #39	USA
85218	"Apache Junction, AZ, USA"	AZ	West	District #39	USA
85219	"Apache Junction, AZ, USA"	AZ	West	District #39	USA
85220	"Apache Junction, AZ, USA"	AZ	West	District #39	USA
85221	"Bapchule, AZ, USA"	AZ	West	District #39	USA
85222	"Casa Grande, AZ, USA"	AZ	West	District #39	USA
85223	"Arizona City, AZ, USA"	AZ	West	District #39	USA
85224	"Chandler, AZ, USA"	AZ	West	District #39	USA
85225	"Chandler, AZ, USA"	AZ	West	District #39	USA
85226	"Chandler, AZ, USA"	AZ	West	District #39	USA
85227	"Chandler Heights, AZ, USA"	AZ	West	District #39	USA
85228	"Coolidge, AZ, USA"	AZ	West	District #39	USA
85230	"Casa Grande, AZ, USA"	AZ	West	District #39	USA
85231	"Eloy, AZ, USA"	AZ	West	District #39	USA
85232	"Florence, AZ, USA"	AZ	West	District #39	USA
85233	"Gilbert, AZ, USA"	AZ	West	District #39	USA
85234	"Gilbert, AZ, USA"	AZ	West	District #39	USA
85236	"Higley, AZ, USA"	AZ	West	District #39	USA
85237	"Kearny, AZ, USA"	AZ	West	District #39	USA
85238	"Maricopa, AZ, USA"	AZ	West	District #39	USA
85239	"Maricopa, AZ, USA"	AZ	West	District #39	USA
85240	"Queen Creek, AZ, USA"	AZ	West	District #39	USA
85242	"Queen Creek, AZ, USA"	AZ	West	District #39	USA
85243	"Queen Creek, AZ, USA"	AZ	West	District #39	USA
85244	"Chandler, AZ, USA"	AZ	West	District #39	USA
85245	"Red Rock, AZ, USA"	AZ	West	District #39	USA
85246	"Chandler, AZ, USA"	AZ	West	District #39	USA
85247	"Sacaton, AZ, USA"	AZ	West	District #39	USA
85248	"Chandler, AZ, USA"	AZ	West	District #39	USA
85249	"Chandler, AZ, USA"	AZ	West	District #39	USA
85250	"Scottsdale, AZ, USA"	AZ	West	District #39	USA
85251	"Scottsdale, AZ, USA"	AZ	West	District #39	USA
85252	"Scottsdale, AZ, USA"	AZ	West	District #39	USA
85253	"Paradise Valley, AZ, USA"	AZ	West	District #39	USA
85254	"Scottsdale, AZ, USA"	AZ	West	District #39	USA
85255	"Scottsdale, AZ, USA"	AZ	West	District #39	USA
85256	"Scottsdale, AZ, USA"	AZ	West	District #39	USA
85257	"Scottsdale, AZ, USA"	AZ	West	District #39	USA
85258	"Scottsdale, AZ, USA"	AZ	West	District #39	USA
85259	"Scottsdale, AZ, USA"	AZ	West	District #39	USA
85260	"Scottsdale, AZ, USA"	AZ	West	District #39	USA
85261	"Scottsdale, AZ, USA"	AZ	West	District #39	USA
85262	"Scottsdale, AZ, USA"	AZ	West	District #39	USA
85263	"Rio Verde, AZ, USA"	AZ	West	District #39	USA
85264	"Fort Mcdowell, AZ, USA"	AZ	West	District #39	USA
85266	"Scottsdale, AZ, USA"	AZ	West	District #39	USA
85267	"Scottsdale, AZ, USA"	AZ	West	District #39	USA
85268	"Fountain Hills, AZ, USA"	AZ	West	District #39	USA
85269	"Fountain Hills, AZ, USA"	AZ	West	District #39	USA
85271	"Scottsdale, AZ, USA"	AZ	West	District #39	USA
85272	"Stanfield, AZ, USA"	AZ	West	District #39	USA
85273	"Superior, AZ, USA"	AZ	West	District #39	USA
85274	"Mesa, AZ, USA"	AZ	West	District #39	USA
85275	"Mesa, AZ, USA"	AZ	West	District #39	USA
85277	"Mesa, AZ, USA"	AZ	West	District #39	USA
85278	"Apache Junction, AZ, USA"	AZ	West	District #39	USA
85280	"Tempe, AZ, USA"	AZ	West	District #39	USA
85281	"Tempe, AZ, USA"	AZ	West	District #39	USA
85282	"Tempe, AZ, USA"	AZ	West	District #39	USA
85283	"Tempe, AZ, USA"	AZ	West	District #39	USA
85284	"Tempe, AZ, USA"	AZ	West	District #39	USA
85285	"Tempe, AZ, USA"	AZ	West	District #39	USA
85286	"Chandler, AZ, USA"	AZ	West	District #39	USA
85287	"Tempe, AZ, USA"	AZ	West	District #39	USA
85291	"Valley Farms, AZ, USA"	AZ	West	District #39	USA
85292	"Winkelman, AZ, USA"	AZ	West	District #39	USA
85293	"Casa Grande, AZ, USA"	AZ	West	District #39	USA
85294	"Casa Grande, AZ, USA"	AZ	West	District #39	USA
85295	"Gilbert, AZ, USA"	AZ	West	District #39	USA
85296	"Gilbert, AZ, USA"	AZ	West	District #39	USA
85297	"Gilbert, AZ, USA"	AZ	West	District #39	USA
85298	"Gilbert, AZ, USA"	AZ	West	District #39	USA
85299	"Gilbert, AZ, USA"	AZ	West	District #39	USA
85301	"Glendale, AZ, USA"	AZ	West	District #39	USA
85302	"Glendale, AZ, USA"	AZ	West	District #39	USA
85303	"Glendale, AZ, USA"	AZ	West	District #39	USA
85304	"Glendale, AZ, USA"	AZ	West	District #39	USA
85305	"Glendale, AZ, USA"	AZ	West	District #39	USA
85306	"Glendale, AZ, USA"	AZ	West	District #39	USA
85307	"Glendale, AZ, USA"	AZ	West	District #39	USA
85308	"Glendale, AZ, USA"	AZ	West	District #39	USA
85309	"Luke Air Force Base, AZ, USA"	AZ	West	District #39	USA
85310	"Glendale, AZ, USA"	AZ	West	District #39	USA
85311	"Glendale, AZ, USA"	AZ	West	District #39	USA
85312	"Glendale, AZ, USA"	AZ	West	District #39	USA
85318	"Glendale, AZ, USA"	AZ	West	District #39	USA
85320	"Aguila, AZ, USA"	AZ	West	District #39	USA
85321	"Ajo, AZ, USA"	AZ	West	District #39	USA
85322	"Arlington, AZ, USA"	AZ	West	District #39	USA
85323	"Avondale, AZ, USA"	AZ	West	District #39	USA
85324	"Black Canyon City, AZ, USA"	AZ	West	District #39	USA
85325	"Bouse, AZ, USA"	AZ	West	District #39	USA
85326	"Buckeye, AZ, USA"	AZ	West	District #39	USA
85327	"Cave Creek, AZ, USA"	AZ	West	District #39	USA
85328	"Cibola, AZ, USA"	AZ	West	District #39	USA
85329	"Cashion, AZ, USA"	AZ	West	District #39	USA
85331	"Cave Creek, AZ, USA"	AZ	West	District #39	USA
85332	"Congress, AZ, USA"	AZ	West	District #39	USA
85333	"Dateland, AZ, USA"	AZ	West	District #39	USA
85334	"Ehrenberg, AZ, USA"	AZ	West	District #39	USA
85335	"El Mirage, AZ, USA"	AZ	West	District #39	USA
85336	"Gadsden, AZ, USA"	AZ	West	District #39	USA
85337	"Gila Bend, AZ, USA"	AZ	West	District #39	USA
85338	"Goodyear, AZ, USA"	AZ	West	District #39	USA
85339	"Laveen, AZ, USA"	AZ	West	District #39	USA
85340	"Litchfield Park, AZ, USA"	AZ	West	District #39	USA
85341	"Lukeville, AZ, USA"	AZ	West	District #39	USA
85342	"Morristown, AZ, USA"	AZ	West	District #39	USA
85343	"Palo Verde, AZ, USA"	AZ	West	District #39	USA
85344	"Parker, AZ, USA"	AZ	West	District #39	USA
85345	"Peoria, AZ, USA"	AZ	West	District #39	USA
85346	"Quartzsite, AZ, USA"	AZ	West	District #39	USA
85347	"Roll, AZ, USA"	AZ	West	District #39	USA
85348	"Salome, AZ, USA"	AZ	West	District #39	USA
85349	"San Luis, AZ, USA"	AZ	West	District #39	USA
85350	"Somerton, AZ, USA"	AZ	West	District #39	USA
85351	"Sun City, AZ, USA"	AZ	West	District #39	USA
85352	"Tacna, AZ, USA"	AZ	West	District #39	USA
85353	"Tolleson, AZ, USA"	AZ	West	District #39	USA
85354	"Tonopah, AZ, USA"	AZ	West	District #39	USA
85355	"Waddell, AZ, USA"	AZ	West	District #39	USA
85356	"Wellton, AZ, USA"	AZ	West	District #39	USA
85357	"Wenden, AZ, USA"	AZ	West	District #39	USA
85358	"Wickenburg, AZ, USA"	AZ	West	District #39	USA
85359	"Quartzsite, AZ, USA"	AZ	West	District #39	USA
85360	"Wikieup, AZ, USA"	AZ	West	District #39	USA
85361	"Wittmann, AZ, USA"	AZ	West	District #39	USA
85362	"Yarnell, AZ, USA"	AZ	West	District #39	USA
85363	"Youngtown, AZ, USA"	AZ	West	District #39	USA
85364	"Yuma, AZ, USA"	AZ	West	District #39	USA
85365	"Yuma, AZ, USA"	AZ	West	District #39	USA
85366	"Yuma, AZ, USA"	AZ	West	District #39	USA
85367	"Yuma, AZ, USA"	AZ	West	District #39	USA
85369	"Yuma, AZ, USA"	AZ	West	District #39	USA
85371	"Poston, AZ, USA"	AZ	West	District #39	USA
85372	"Sun City, AZ, USA"	AZ	West	District #39	USA
85373	"Sun City, AZ, USA"	AZ	West	District #39	USA
85374	"Surprise, AZ, USA"	AZ	West	District #39	USA
85375	"Sun City West, AZ, USA"	AZ	West	District #39	USA
85376	"Sun City West, AZ, USA"	AZ	West	District #39	USA
85377	"Carefree, AZ, USA"	AZ	West	District #39	USA
85378	"Surprise, AZ, USA"	AZ	West	District #39	USA
85379	"Surprise, AZ, USA"	AZ	West	District #39	USA
85380	"Peoria, AZ, USA"	AZ	West	District #39	USA
85381	"Peoria, AZ, USA"	AZ	West	District #39	USA
85382	"Peoria, AZ, USA"	AZ	West	District #39	USA
85383	"Peoria, AZ, USA"	AZ	West	District #39	USA
85385	"Peoria, AZ, USA"	AZ	West	District #39	USA
85387	"Surprise, AZ, USA"	AZ	West	District #39	USA
85388	"Surprise, AZ, USA"	AZ	West	District #39	USA
85390	"Wickenburg, AZ, USA"	AZ	West	District #39	USA
85392	"Avondale, AZ, USA"	AZ	West	District #39	USA
85395	"Goodyear, AZ, USA"	AZ	West	District #39	USA
85396	"Buckeye, AZ, USA"	AZ	West	District #39	USA
85501	"Globe, AZ, USA"	AZ	West	District #39	USA
85502	"Globe, AZ, USA"	AZ	West	District #39	USA
85530	"Bylas, AZ, USA"	AZ	West	District #39	USA
85531	"Central, AZ, USA"	AZ	West	District #39	USA
85532	"Claypool, AZ, USA"	AZ	West	District #39	USA
85533	"Clifton, AZ, USA"	AZ	West	District #39	USA
85534	"Duncan, AZ, USA"	AZ	West	District #39	USA
85535	"Eden, AZ, USA"	AZ	West	District #39	USA
85536	"Fort Thomas, AZ, USA"	AZ	West	District #39	USA
85539	"Miami, AZ, USA"	AZ	West	District #39	USA
85540	"Morenci, AZ, USA"	AZ	West	District #39	USA
85541	"Payson, AZ, USA"	AZ	West	District #39	USA
85542	"Peridot, AZ, USA"	AZ	West	District #39	USA
85543	"Pima, AZ, USA"	AZ	West	District #39	USA
85544	"Pine, AZ, USA"	AZ	West	District #39	USA
85545	"Roosevelt, AZ, USA"	AZ	West	District #39	USA
85546	"Safford, AZ, USA"	AZ	West	District #39	USA
85547	"Payson, AZ, USA"	AZ	West	District #39	USA
85548	"Safford, AZ, USA"	AZ	West	District #39	USA
85550	"San Carlos, AZ, USA"	AZ	West	District #39	USA
85551	"Solomon, AZ, USA"	AZ	West	District #39	USA
85552	"Thatcher, AZ, USA"	AZ	West	District #39	USA
85553	"Tonto Basin, AZ, USA"	AZ	West	District #39	USA
85554	"Young, AZ, USA"	AZ	West	District #39	USA
85601	"Arivaca, AZ, USA"	AZ	West	District #39	USA
85602	"Benson, AZ, USA"	AZ	West	District #39	USA
85603	"Bisbee, AZ, USA"	AZ	West	District #39	USA
85605	"Bowie, AZ, USA"	AZ	West	District #39	USA
85606	"Cochise, AZ, USA"	AZ	West	District #39	USA
85607	"Douglas, AZ, USA"	AZ	West	District #39	USA
85608	"Douglas, AZ, USA"	AZ	West	District #39	USA
85609	"Dragoon, AZ, USA"	AZ	West	District #39	USA
85610	"Elfrida, AZ, USA"	AZ	West	District #39	USA
85611	"Elgin, AZ, USA"	AZ	West	District #39	USA
85613	"Fort Huachuca, AZ, USA"	AZ	West	District #39	USA
85614	"Green Valley, AZ, USA"	AZ	West	District #39	USA
85615	"Hereford, AZ, USA"	AZ	West	District #39	USA
85616	"Huachuca City, AZ, USA"	AZ	West	District #39	USA
85617	"Mc Neal, AZ, USA"	AZ	West	District #39	USA
85618	"Mammoth, AZ, USA"	AZ	West	District #39	USA
85619	"Mount Lemmon, AZ, USA"	AZ	West	District #39	USA
85620	"Naco, AZ, USA"	AZ	West	District #39	USA
85621	"Nogales, AZ, USA"	AZ	West	District #39	USA
85622	"Green Valley, AZ, USA"	AZ	West	District #39	USA
85623	"Oracle, AZ, USA"	AZ	West	District #39	USA
85624	"Patagonia, AZ, USA"	AZ	West	District #39	USA
85625	"Pearce, AZ, USA"	AZ	West	District #39	USA
85626	"Pirtleville, AZ, USA"	AZ	West	District #39	USA
85627	"Pomerene, AZ, USA"	AZ	West	District #39	USA
85628	"Nogales, AZ, USA"	AZ	West	District #39	USA
85629	"Sahuarita, AZ, USA"	AZ	West	District #39	USA
85630	"Saint David, AZ, USA"	AZ	West	District #39	USA
85631	"San Manuel, AZ, USA"	AZ	West	District #39	USA
85632	"San Simon, AZ, USA"	AZ	West	District #39	USA
85633	"Sasabe, AZ, USA"	AZ	West	District #39	USA
85634	"Sells, AZ, USA"	AZ	West	District #39	USA
85635	"Sierra Vista, AZ, USA"	AZ	West	District #39	USA
85636	"Sierra Vista, AZ, USA"	AZ	West	District #39	USA
85637	"Sonoita, AZ, USA"	AZ	West	District #39	USA
85638	"Tombstone, AZ, USA"	AZ	West	District #39	USA
85639	"Topawa, AZ, USA"	AZ	West	District #39	USA
85640	"Tumacacori, AZ, USA"	AZ	West	District #39	USA
85641	"Vail, AZ, USA"	AZ	West	District #39	USA
85643	"Willcox, AZ, USA"	AZ	West	District #39	USA
85644	"Willcox, AZ, USA"	AZ	West	District #39	USA
85645	"Amado, AZ, USA"	AZ	West	District #39	USA
85646	"Tubac, AZ, USA"	AZ	West	District #39	USA
85648	"Rio Rico, AZ, USA"	AZ	West	District #39	USA
85650	"Sierra Vista, AZ, USA"	AZ	West	District #39	USA
85652	"Cortaro, AZ, USA"	AZ	West	District #39	USA
85653	"Marana, AZ, USA"	AZ	West	District #39	USA
85654	"Rillito, AZ, USA"	AZ	West	District #39	USA
85655	"Douglas, AZ, USA"	AZ	West	District #39	USA
85658	"Marana, AZ, USA"	AZ	West	District #39	USA
85662	"Nogales, AZ, USA"	AZ	West	District #39	USA
85670	"Fort Huachuca, AZ, USA"	AZ	West	District #39	USA
85671	"Sierra Vista, AZ, USA"	AZ	West	District #39	USA
85701	"Tucson, AZ, USA"	AZ	West	District #39	USA
85702	"Tucson, AZ, USA"	AZ	West	District #39	USA
85703	"Tucson, AZ, USA"	AZ	West	District #39	USA
85704	"Tucson, AZ, USA"	AZ	West	District #39	USA
85705	"Tucson, AZ, USA"	AZ	West	District #39	USA
85706	"Tucson, AZ, USA"	AZ	West	District #39	USA
85707	"Tucson, AZ, USA"	AZ	West	District #39	USA
85708	"Tucson, AZ, USA"	AZ	West	District #39	USA
85709	"Tucson, AZ, USA"	AZ	West	District #39	USA
85710	"Tucson, AZ, USA"	AZ	West	District #39	USA
85711	"Tucson, AZ, USA"	AZ	West	District #39	USA
85712	"Tucson, AZ, USA"	AZ	West	District #39	USA
85713	"Tucson, AZ, USA"	AZ	West	District #39	USA
85714	"Tucson, AZ, USA"	AZ	West	District #39	USA
85715	"Tucson, AZ, USA"	AZ	West	District #39	USA
85716	"Tucson, AZ, USA"	AZ	West	District #39	USA
85717	"Tucson, AZ, USA"	AZ	West	District #39	USA
85718	"Tucson, AZ, USA"	AZ	West	District #39	USA
85719	"Tucson, AZ, USA"	AZ	West	District #39	USA
85720	"Tucson, AZ, USA"	AZ	West	District #39	USA
85721	"Tucson, AZ, USA"	AZ	West	District #39	USA
85722	"Tucson, AZ, USA"	AZ	West	District #39	USA
85723	"Tucson, AZ, USA"	AZ	West	District #39	USA
85724	"Tucson, AZ, USA"	AZ	West	District #39	USA
85725	"Tucson, AZ, USA"	AZ	West	District #39	USA
85726	"Tucson, AZ, USA"	AZ	West	District #39	USA
85728	"Tucson, AZ, USA"	AZ	West	District #39	USA
85730	"Tucson, AZ, USA"	AZ	West	District #39	USA
85731	"Tucson, AZ, USA"	AZ	West	District #39	USA
85732	"Tucson, AZ, USA"	AZ	West	District #39	USA
85733	"Tucson, AZ, USA"	AZ	West	District #39	USA
85734	"Tucson, AZ, USA"	AZ	West	District #39	USA
85735	"Tucson, AZ, USA"	AZ	West	District #39	USA
85736	"Tucson, AZ, USA"	AZ	West	District #39	USA
85737	"Tucson, AZ, USA"	AZ	West	District #39	USA
85738	"Catalina, AZ, USA"	AZ	West	District #39	USA
85739	"Tucson, AZ, USA"	AZ	West	District #39	USA
85740	"Tucson, AZ, USA"	AZ	West	District #39	USA
85741	"Tucson, AZ, USA"	AZ	West	District #39	USA
85742	"Tucson, AZ, USA"	AZ	West	District #39	USA
85743	"Tucson, AZ, USA"	AZ	West	District #39	USA
85744	"Tucson, AZ, USA"	AZ	West	District #39	USA
85745	"Tucson, AZ, USA"	AZ	West	District #39	USA
85746	"Tucson, AZ, USA"	AZ	West	District #39	USA
85747	"Tucson, AZ, USA"	AZ	West	District #39	USA
85748	"Tucson, AZ, USA"	AZ	West	District #39	USA
85749	"Tucson, AZ, USA"	AZ	West	District #39	USA
85750	"Tucson, AZ, USA"	AZ	West	District #39	USA
85751	"Tucson, AZ, USA"	AZ	West	District #39	USA
85752	"Tucson, AZ, USA"	AZ	West	District #39	USA
85754	"Tucson, AZ, USA"	AZ	West	District #39	USA
85755	"Tucson, AZ, USA"	AZ	West	District #39	USA
85756	"Tucson, AZ, USA"	AZ	West	District #39	USA
85757	"Tucson, AZ, USA"	AZ	West	District #39	USA
85775	"Tucson, AZ, USA"	AZ	West	District #39	USA
85777	"Tucson, AZ, USA"	AZ	West	District #39	USA
85901	"Show Low, AZ, USA"	AZ	West	District #39	USA
85902	"Show Low, AZ, USA"	AZ	West	District #39	USA
85911	"Cibecue, AZ, USA"	AZ	West	District #39	USA
85912	"White Mountain Lake, AZ, USA"	AZ	West	District #39	USA
85920	"Alpine, AZ, USA"	AZ	West	District #39	USA
85922	"Blue, AZ, USA"	AZ	West	District #39	USA
85923	"Clay Springs, AZ, USA"	AZ	West	District #39	USA
85924	"Concho, AZ, USA"	AZ	West	District #39	USA
85925	"Eagar, AZ, USA"	AZ	West	District #39	USA
85926	"Fort Apache, AZ, USA"	AZ	West	District #39	USA
85927	"Greer, AZ, USA"	AZ	West	District #39	USA
85928	"Heber, AZ, USA"	AZ	West	District #39	USA
85929	"Lakeside, AZ, USA"	AZ	West	District #39	USA
85930	"Mcnary, AZ, USA"	AZ	West	District #39	USA
85931	"Forest Lakes, AZ, USA"	AZ	West	District #39	USA
85932	"Nutrioso, AZ, USA"	AZ	West	District #39	USA
85933	"Overgaard, AZ, USA"	AZ	West	District #39	USA
85934	"Pinedale, AZ, USA"	AZ	West	District #39	USA
85935	"Pinetop, AZ, USA"	AZ	West	District #39	USA
85936	"Saint Johns, AZ, USA"	AZ	West	District #39	USA
85937	"Snowflake, AZ, USA"	AZ	West	District #39	USA
85938	"Springerville, AZ, USA"	AZ	West	District #39	USA
85939	"Taylor, AZ, USA"	AZ	West	District #39	USA
85940	"Vernon, AZ, USA"	AZ	West	District #39	USA
85941	"Whiteriver, AZ, USA"	AZ	West	District #39	USA
85942	"Woodruff, AZ, USA"	AZ	West	District #39	USA
86001	"Flagstaff, AZ, USA"	AZ	West	District #39	USA
86002	"Flagstaff, AZ, USA"	AZ	West	District #39	USA
86003	"Flagstaff, AZ, USA"	AZ	West	District #39	USA
86004	"Flagstaff, AZ, USA"	AZ	West	District #39	USA
86011	"Flagstaff, AZ, USA"	AZ	West	District #39	USA
86015	"Bellemont, AZ, USA"	AZ	West	District #39	USA
86016	"Gray Mountain, AZ, USA"	AZ	West	District #39	USA
86017	"Munds Park, AZ, USA"	AZ	West	District #39	USA
86018	"Parks, AZ, USA"	AZ	West	District #39	USA
86020	"Cameron, AZ, USA"	AZ	West	District #39	USA
86021	"Colorado City, AZ, USA"	AZ	West	District #38	USA
86022	"Fredonia, AZ, USA"	AZ	West	District #39	USA
86023	"Grand Canyon, AZ, USA"	AZ	West	District #39	USA
86024	"Happy Jack, AZ, USA"	AZ	West	District #39	USA
86025	"Holbrook, AZ, USA"	AZ	West	District #39	USA
86028	"Petrified Forest Natl Pk, AZ, USA"	AZ	West	District #39	USA
86029	"Sun Valley, AZ, USA"	AZ	West	District #39	USA
86030	"Hotevilla, AZ, USA"	AZ	West	District #39	USA
86031	"Indian Wells, AZ, USA"	AZ	West	District #39	USA
86032	"Joseph City, AZ, USA"	AZ	West	District #39	USA
86033	"Kayenta, AZ, USA"	AZ	West	District #39	USA
86034	"Keams Canyon, AZ, USA"	AZ	West	District #39	USA
86035	"Leupp, AZ, USA"	AZ	West	District #39	USA
86036	"Marble Canyon, AZ, USA"	AZ	West	District #39	USA
86038	"Mormon Lake, AZ, USA"	AZ	West	District #39	USA
86039	"Kykotsmovi Village, AZ, USA"	AZ	West	District #39	USA
86040	"Page, AZ, USA"	AZ	West	District #39	USA
86042	"Polacca, AZ, USA"	AZ	West	District #39	USA
86043	"Second Mesa, AZ, USA"	AZ	West	District #39	USA
86044	"Tonalea, AZ, USA"	AZ	West	District #39	USA
86045	"Tuba City, AZ, USA"	AZ	West	District #39	USA
86046	"Williams, AZ, USA"	AZ	West	District #39	USA
86047	"Winslow, AZ, USA"	AZ	West	District #39	USA
86052	"North Rim, AZ, USA"	AZ	West	District #39	USA
86053	"Kaibeto, AZ, USA"	AZ	West	District #39	USA
86054	"Shonto, AZ, USA"	AZ	West	District #39	USA
86301	"Prescott, AZ, USA"	AZ	West	District #39	USA
86302	"Prescott, AZ, USA"	AZ	West	District #39	USA
86303	"Prescott, AZ, USA"	AZ	West	District #39	USA
86304	"Prescott, AZ, USA"	AZ	West	District #39	USA
86305	"Prescott, AZ, USA"	AZ	West	District #39	USA
86312	"Prescott Valley, AZ, USA"	AZ	West	District #39	USA
86313	"Prescott, AZ, USA"	AZ	West	District #39	USA
86314	"Prescott Valley, AZ, USA"	AZ	West	District #39	USA
86315	"Prescott Valley, AZ, USA"	AZ	West	District #39	USA
86320	"Ash Fork, AZ, USA"	AZ	West	District #39	USA
86321	"Bagdad, AZ, USA"	AZ	West	District #39	USA
86322	"Camp Verde, AZ, USA"	AZ	West	District #39	USA
86323	"Chino Valley, AZ, USA"	AZ	West	District #39	USA
86324	"Clarkdale, AZ, USA"	AZ	West	District #39	USA
86325	"Cornville, AZ, USA"	AZ	West	District #39	USA
86326	"Cottonwood, AZ, USA"	AZ	West	District #39	USA
86327	"Dewey, AZ, USA"	AZ	West	District #39	USA
86329	"Humboldt, AZ, USA"	AZ	West	District #39	USA
86331	"Jerome, AZ, USA"	AZ	West	District #39	USA
86332	"Kirkland, AZ, USA"	AZ	West	District #39	USA
86333	"Mayer, AZ, USA"	AZ	West	District #39	USA
86334	"Paulden, AZ, USA"	AZ	West	District #39	USA
86335	"Rimrock, AZ, USA"	AZ	West	District #39	USA
86336	"Sedona, AZ, USA"	AZ	West	District #39	USA
86337	"Seligman, AZ, USA"	AZ	West	District #39	USA
86338	"Skull Valley, AZ, USA"	AZ	West	District #39	USA
86339	"Sedona, AZ, USA"	AZ	West	District #39	USA
86340	"Sedona, AZ, USA"	AZ	West	District #39	USA
86341	"Sedona, AZ, USA"	AZ	West	District #39	USA
86342	"Lake Montezuma, AZ, USA"	AZ	West	District #39	USA
86343	"Crown King, AZ, USA"	AZ	West	District #39	USA
86351	"Sedona, AZ, USA"	AZ	West	District #39	USA
86401	"Kingman, AZ, USA"	AZ	West	District #39	USA
86402	"Kingman, AZ, USA"	AZ	West	District #39	USA
86403	"Lake Havasu City, AZ, USA"	AZ	West	District #39	USA
86404	"Lake Havasu City, AZ, USA"	AZ	West	District #39	USA
86405	"Lake Havasu City, AZ, USA"	AZ	West	District #39	USA
86406	"Lake Havasu City, AZ, USA"	AZ	West	District #39	USA
86409	"Kingman, AZ, USA"	AZ	West	District #39	USA
86411	"Hackberry, AZ, USA"	AZ	West	District #39	USA
86412	"Hualapai, AZ, USA"	AZ	West	District #39	USA
86413	"Golden Valley, AZ, USA"	AZ	West	District #39	USA
86426	"Fort Mohave, AZ, USA"	AZ	West	District #39	USA
86427	"Fort Mohave, AZ, USA"	AZ	West	District #39	USA
86429	"Bullhead City, AZ, USA"	AZ	West	District #39	USA
86430	"Bullhead City, AZ, USA"	AZ	West	District #39	USA
86431	"Chloride, AZ, USA"	AZ	West	District #39	USA
86432	"Littlefield, AZ, USA"	AZ	West	District #38	USA
86433	"Oatman, AZ, USA"	AZ	West	District #39	USA
86434	"Peach Springs, AZ, USA"	AZ	West	District #39	USA
86435	"Supai, AZ, USA"	AZ	West	District #39	USA
86436	"Topock, AZ, USA"	AZ	West	District #39	USA
86437	"Valentine, AZ, USA"	AZ	West	District #39	USA
86438	"Yucca, AZ, USA"	AZ	West	District #39	USA
86439	"Bullhead City, AZ, USA"	AZ	West	District #39	USA
86440	"Mohave Valley, AZ, USA"	AZ	West	District #39	USA
86441	"Dolan Springs, AZ, USA"	AZ	West	District #38	USA
86442	"Bullhead City, AZ, USA"	AZ	West	District #39	USA
86443	"Temple Bar Marina, AZ, USA"	AZ	West	District #38	USA
86444	"Meadview, AZ, USA"	AZ	West	District #38	USA
86445	"Willow Beach, AZ, USA"	AZ	West	District #38	USA
86446	"Mohave Valley, AZ, USA"	AZ	West	District #39	USA
86502	"Chambers, AZ, USA"	AZ	West	District #39	USA
86503	"Chinle, AZ, USA"	AZ	West	District #39	USA
86504	"Fort Defiance, AZ, USA"	AZ	West	District #39	USA
86505	"Ganado, AZ, USA"	AZ	West	District #39	USA
86506	"Houck, AZ, USA"	AZ	West	District #39	USA
86507	"Lukachukai, AZ, USA"	AZ	West	District #39	USA
86508	"Lupton, AZ, USA"	AZ	West	District #39	USA
86510	"Pinon, AZ, USA"	AZ	West	District #39	USA
86511	"Saint Michaels, AZ, USA"	AZ	West	District #39	USA
86512	"Sanders, AZ, USA"	AZ	West	District #39	USA
86514	"Teec Nos Pos, AZ, USA"	AZ	West	District #39	USA
86515	"Window Rock, AZ, USA"	AZ	West	District #39	USA
86520	"Blue Gap, AZ, USA"	AZ	West	District #39	USA
86535	"Dennehotso, AZ, USA"	AZ	West	District #39	USA
86538	"Many Farms, AZ, USA"	AZ	West	District #39	USA
86540	"Nazlini, AZ, USA"	AZ	West	District #39	USA
86544	"Red Valley, AZ, USA"	AZ	West	District #39	USA
86545	"Rock Point, AZ, USA"	AZ	West	District #39	USA
86547	"Round Rock, AZ, USA"	AZ	West	District #39	USA
86556	"Tsaile, AZ, USA"	AZ	West	District #39	USA
87001	"Algodones, NM, USA"	NM	West	District #39	USA
87002	"Belen, NM, USA"	NM	West	District #39	USA
87004	"Bernalillo, NM, USA"	NM	West	District #39	USA
87005	"Bluewater, NM, USA"	NM	West	District #39	USA
87006	"Bosque, NM, USA"	NM	West	District #39	USA
87007	"Casa Blanca, NM, USA"	NM	West	District #39	USA
87008	"Cedar Crest, NM, USA"	NM	West	District #39	USA
87009	"Cedarvale, NM, USA"	NM	West	District #39	USA
87010	"Cerrillos, NM, USA"	NM	West	District #39	USA
87011	"Claunch, NM, USA"	NM	West	District #39	USA
87012	"Coyote, NM, USA"	NM	West	District #39	USA
87013	"Cuba, NM, USA"	NM	West	District #39	USA
87014	"Cubero, NM, USA"	NM	West	District #39	USA
87015	"Edgewood, NM, USA"	NM	West	District #39	USA
87016	"Estancia, NM, USA"	NM	West	District #39	USA
87017	"Gallina, NM, USA"	NM	West	District #39	USA
87018	"Counselor, NM, USA"	NM	West	District #39	USA
87020	"Grants, NM, USA"	NM	West	District #39	USA
87021	"Milan, NM, USA"	NM	West	District #39	USA
87022	"Isleta, NM, USA"	NM	West	District #39	USA
87023	"Jarales, NM, USA"	NM	West	District #39	USA
87024	"Jemez Pueblo, NM, USA"	NM	West	District #39	USA
87025	"Jemez Springs, NM, USA"	NM	West	District #39	USA
87026	"Laguna, NM, USA"	NM	West	District #39	USA
87027	"La Jara, NM, USA"	NM	West	District #39	USA
87028	"La Joya, NM, USA"	NM	West	District #39	USA
87029	"Lindrith, NM, USA"	NM	West	District #39	USA
87031	"Los Lunas, NM, USA"	NM	West	District #39	USA
87032	"Mcintosh, NM, USA"	NM	West	District #39	USA
87034	"Pueblo of Acoma, NM, USA"	NM	West	District #39	USA
87035	"Moriarty, NM, USA"	NM	West	District #39	USA
87036	"Mountainair, NM, USA"	NM	West	District #39	USA
87037	"Nageezi, NM, USA"	NM	West	District #39	USA
87038	"New Laguna, NM, USA"	NM	West	District #39	USA
87040	"Paguate, NM, USA"	NM	West	District #39	USA
87041	"Pena Blanca, NM, USA"	NM	West	District #39	USA
87042	"Peralta, NM, USA"	NM	West	District #39	USA
87043	"Placitas, NM, USA"	NM	West	District #39	USA
87044	"Ponderosa, NM, USA"	NM	West	District #39	USA
87045	"Prewitt, NM, USA"	NM	West	District #39	USA
87046	"Regina, NM, USA"	NM	West	District #39	USA
87047	"Sandia Park, NM, USA"	NM	West	District #39	USA
87048	"Corrales, NM, USA"	NM	West	District #39	USA
87049	"San Fidel, NM, USA"	NM	West	District #39	USA
87051	"San Rafael, NM, USA"	NM	West	District #39	USA
87052	"Santo Domingo Pueblo, NM, USA"	NM	West	District #39	USA
87053	"San Ysidro, NM, USA"	NM	West	District #39	USA
87056	"Stanley, NM, USA"	NM	West	District #39	USA
87059	"Tijeras, NM, USA"	NM	West	District #39	USA
87060	"Tome, NM, USA"	NM	West	District #39	USA
87061	"Torreon, NM, USA"	NM	West	District #39	USA
87062	"Veguita, NM, USA"	NM	West	District #39	USA
87063	"Willard, NM, USA"	NM	West	District #39	USA
87064	"Youngsville, NM, USA"	NM	West	District #39	USA
87068	"Bosque Farms, NM, USA"	NM	West	District #39	USA
87070	"Clines Corners, NM, USA"	NM	West	District #39	USA
87072	"Cochiti Pueblo, NM, USA"	NM	West	District #39	USA
87083	"Cochiti Lake, NM, USA"	NM	West	District #39	USA
87101	"Albuquerque, NM, USA"	NM	West	District #39	USA
87102	"Albuquerque, NM, USA"	NM	West	District #39	USA
87103	"Albuquerque, NM, USA"	NM	West	District #39	USA
87104	"Albuquerque, NM, USA"	NM	West	District #39	USA
87105	"Albuquerque, NM, USA"	NM	West	District #39	USA
87106	"Albuquerque, NM, USA"	NM	West	District #39	USA
87107	"Albuquerque, NM, USA"	NM	West	District #39	USA
87108	"Albuquerque, NM, USA"	NM	West	District #39	USA
87109	"Albuquerque, NM, USA"	NM	West	District #39	USA
87110	"Albuquerque, NM, USA"	NM	West	District #39	USA
87111	"Albuquerque, NM, USA"	NM	West	District #39	USA
87112	"Albuquerque, NM, USA"	NM	West	District #39	USA
87113	"Albuquerque, NM, USA"	NM	West	District #39	USA
87114	"Albuquerque, NM, USA"	NM	West	District #39	USA
87115	"Albuquerque, NM, USA"	NM	West	District #39	USA
87116	"Albuquerque, NM, USA"	NM	West	District #39	USA
87117	"Kirtland Afb, NM, USA"	NM	West	District #39	USA
87119	"Albuquerque, NM, USA"	NM	West	District #39	USA
87120	"Albuquerque, NM, USA"	NM	West	District #39	USA
87121	"Albuquerque, NM, USA"	NM	West	District #39	USA
87122	"Albuquerque, NM, USA"	NM	West	District #39	USA
87123	"Albuquerque, NM, USA"	NM	West	District #39	USA
87124	"Rio Rancho, NM, USA"	NM	West	District #39	USA
87125	"Albuquerque, NM, USA"	NM	West	District #39	USA
87131	"Albuquerque, NM, USA"	NM	West	District #39	USA
87144	"Rio Rancho, NM, USA"	NM	West	District #39	USA
87151	"Albuquerque, NM, USA"	NM	West	District #39	USA
87153	"Albuquerque, NM, USA"	NM	West	District #39	USA
87154	"Albuquerque, NM, USA"	NM	West	District #39	USA
87158	"Albuquerque, NM, USA"	NM	West	District #39	USA
87174	"Rio Rancho, NM, USA"	NM	West	District #39	USA
87176	"Albuquerque, NM, USA"	NM	West	District #39	USA
87181	"Albuquerque, NM, USA"	NM	West	District #39	USA
87184	"Albuquerque, NM, USA"	NM	West	District #39	USA
87185	"Albuquerque, NM, USA"	NM	West	District #39	USA
87187	"Albuquerque, NM, USA"	NM	West	District #39	USA
87190	"Albuquerque, NM, USA"	NM	West	District #39	USA
87191	"Albuquerque, NM, USA"	NM	West	District #39	USA
87192	"Albuquerque, NM, USA"	NM	West	District #39	USA
87193	"Albuquerque, NM, USA"	NM	West	District #39	USA
87194	"Albuquerque, NM, USA"	NM	West	District #39	USA
87195	"Albuquerque, NM, USA"	NM	West	District #39	USA
87196	"Albuquerque, NM, USA"	NM	West	District #39	USA
87197	"Albuquerque, NM, USA"	NM	West	District #39	USA
87198	"Albuquerque, NM, USA"	NM	West	District #39	USA
87199	"Albuquerque, NM, USA"	NM	West	District #39	USA
87301	"Gallup, NM, USA"	NM	West	District #39	USA
87302	"Gallup, NM, USA"	NM	West	District #39	USA
87305	"Gallup, NM, USA"	NM	West	District #39	USA
87310	"Brimhall, NM, USA"	NM	West	District #39	USA
87311	"Church Rock, NM, USA"	NM	West	District #39	USA
87312	"Continental Divide, NM, USA"	NM	West	District #39	USA
87313	"Crownpoint, NM, USA"	NM	West	District #39	USA
87315	"Fence Lake, NM, USA"	NM	West	District #39	USA
87316	"Fort Wingate, NM, USA"	NM	West	District #39	USA
87317	"Gamerco, NM, USA"	NM	West	District #39	USA
87319	"Mentmore, NM, USA"	NM	West	District #39	USA
87320	"Mexican Springs, NM, USA"	NM	West	District #39	USA
87321	"Ramah, NM, USA"	NM	West	District #39	USA
55756	"Kerrick, MN, USA"	MN	Central	District #28	USA
55757	"Kettle River, MN, USA"	MN	Central	District #28	USA
55758	"Kinney, MN, USA"	MN	Central	District #28	USA
55760	"Mcgregor, MN, USA"	MN	Central	District #28	USA
55763	"Makinen, MN, USA"	MN	Central	District #28	USA
55764	"Marble, MN, USA"	MN	Central	District #28	USA
55765	"Meadowlands, MN, USA"	MN	Central	District #28	USA
55766	"Melrude, MN, USA"	MN	Central	District #28	USA
55767	"Moose Lake, MN, USA"	MN	Central	District #28	USA
55768	"Mountain Iron, MN, USA"	MN	Central	District #28	USA
55769	"Nashwauk, MN, USA"	MN	Central	District #28	USA
55771	"Orr, MN, USA"	MN	Central	District #28	USA
55772	"Nett Lake, MN, USA"	MN	Central	District #28	USA
55775	"Pengilly, MN, USA"	MN	Central	District #28	USA
55777	"Virginia, MN, USA"	MN	Central	District #28	USA
55779	"Saginaw, MN, USA"	MN	Central	District #28	USA
55780	"Sawyer, MN, USA"	MN	Central	District #28	USA
55781	"Side Lake, MN, USA"	MN	Central	District #28	USA
55782	"Soudan, MN, USA"	MN	Central	District #28	USA
55783	"Sturgeon Lake, MN, USA"	MN	Central	District #28	USA
55784	"Swan River, MN, USA"	MN	Central	District #28	USA
55785	"Swatara, MN, USA"	MN	Central	District #28	USA
55786	"Taconite, MN, USA"	MN	Central	District #28	USA
55787	"Tamarack, MN, USA"	MN	Central	District #28	USA
55790	"Tower, MN, USA"	MN	Central	District #28	USA
55791	"Twig, MN, USA"	MN	Central	District #28	USA
55792	"Virginia, MN, USA"	MN	Central	District #28	USA
55793	"Warba, MN, USA"	MN	Central	District #28	USA
55795	"Willow River, MN, USA"	MN	Central	District #28	USA
55796	"Winton, MN, USA"	MN	Central	District #28	USA
55797	"Wrenshall, MN, USA"	MN	Central	District #28	USA
55798	"Wright, MN, USA"	MN	Central	District #28	USA
55801	"Duluth, MN, USA"	MN	Central	District #28	USA
55802	"Duluth, MN, USA"	MN	Central	District #28	USA
55803	"Duluth, MN, USA"	MN	Central	District #28	USA
55804	"Duluth, MN, USA"	MN	Central	District #28	USA
55805	"Duluth, MN, USA"	MN	Central	District #28	USA
55806	"Duluth, MN, USA"	MN	Central	District #28	USA
55807	"Duluth, MN, USA"	MN	Central	District #28	USA
55808	"Duluth, MN, USA"	MN	Central	District #28	USA
55810	"Duluth, MN, USA"	MN	Central	District #28	USA
55811	"Duluth, MN, USA"	MN	Central	District #28	USA
55812	"Duluth, MN, USA"	MN	Central	District #28	USA
55814	"Duluth, MN, USA"	MN	Central	District #28	USA
55815	"Duluth, MN, USA"	MN	Central	District #28	USA
55816	"Duluth, MN, USA"	MN	Central	District #28	USA
55901	"Rochester, MN, USA"	MN	Central	District #28	USA
55902	"Rochester, MN, USA"	MN	Central	District #28	USA
55903	"Rochester, MN, USA"	MN	Central	District #28	USA
55904	"Rochester, MN, USA"	MN	Central	District #28	USA
55905	"Rochester, MN, USA"	MN	Central	District #28	USA
55906	"Rochester, MN, USA"	MN	Central	District #28	USA
55909	"Adams, MN, USA"	MN	Central	District #28	USA
55910	"Altura, MN, USA"	MN	Central	District #28	USA
55912	"Austin, MN, USA"	MN	Central	District #28	USA
55917	"Blooming Prairie, MN, USA"	MN	Central	District #28	USA
55918	"Brownsdale, MN, USA"	MN	Central	District #28	USA
55919	"Brownsville, MN, USA"	MN	Central	District #27	USA
55920	"Byron, MN, USA"	MN	Central	District #28	USA
55921	"Caledonia, MN, USA"	MN	Central	District #27	USA
55922	"Canton, MN, USA"	MN	Central	District #28	USA
55923	"Chatfield, MN, USA"	MN	Central	District #28	USA
55924	"Claremont, MN, USA"	MN	Central	District #28	USA
55925	"Dakota, MN, USA"	MN	Central	District #27	USA
55926	"Dexter, MN, USA"	MN	Central	District #28	USA
55927	"Dodge Center, MN, USA"	MN	Central	District #28	USA
55929	"Dover, MN, USA"	MN	Central	District #28	USA
55931	"Eitzen, MN, USA"	MN	Central	District #27	USA
55932	"Elgin, MN, USA"	MN	Central	District #28	USA
55933	"Elkton, MN, USA"	MN	Central	District #28	USA
55934	"Eyota, MN, USA"	MN	Central	District #28	USA
55935	"Fountain, MN, USA"	MN	Central	District #28	USA
55936	"Grand Meadow, MN, USA"	MN	Central	District #28	USA
55939	"Harmony, MN, USA"	MN	Central	District #28	USA
55940	"Hayfield, MN, USA"	MN	Central	District #28	USA
55941	"Hokah, MN, USA"	MN	Central	District #27	USA
55942	"Homer, MN, USA"	MN	Central	District #27	USA
55943	"Houston, MN, USA"	MN	Central	District #27	USA
55944	"Kasson, MN, USA"	MN	Central	District #28	USA
55945	"Kellogg, MN, USA"	MN	Central	District #28	USA
55946	"Kenyon, MN, USA"	MN	Central	District #28	USA
55947	"La Crescent, MN, USA"	MN	Central	District #27	USA
55949	"Lanesboro, MN, USA"	MN	Central	District #28	USA
55950	"Lansing, MN, USA"	MN	Central	District #28	USA
55951	"Le Roy, MN, USA"	MN	Central	District #28	USA
55952	"Lewiston, MN, USA"	MN	Central	District #28	USA
55953	"Lyle, MN, USA"	MN	Central	District #28	USA
55954	"Mabel, MN, USA"	MN	Central	District #27	USA
55955	"Mantorville, MN, USA"	MN	Central	District #28	USA
55956	"Mazeppa, MN, USA"	MN	Central	District #28	USA
55957	"Millville, MN, USA"	MN	Central	District #28	USA
55959	"Minnesota City, MN, USA"	MN	Central	District #27	USA
55960	"Oronoco, MN, USA"	MN	Central	District #28	USA
55961	"Ostrander, MN, USA"	MN	Central	District #28	USA
55962	"Peterson, MN, USA"	MN	Central	District #27	USA
55963	"Pine Island, MN, USA"	MN	Central	District #28	USA
55964	"Plainview, MN, USA"	MN	Central	District #28	USA
55965	"Preston, MN, USA"	MN	Central	District #28	USA
55967	"Racine, MN, USA"	MN	Central	District #28	USA
55968	"Reads Landing, MN, USA"	MN	Central	District #28	USA
55969	"Rollingstone, MN, USA"	MN	Central	District #28	USA
55970	"Rose Creek, MN, USA"	MN	Central	District #28	USA
55971	"Rushford, MN, USA"	MN	Central	District #27	USA
55972	"Saint Charles, MN, USA"	MN	Central	District #28	USA
55973	"Sargeant, MN, USA"	MN	Central	District #28	USA
55974	"Spring Grove, MN, USA"	MN	Central	District #27	USA
55975	"Spring Valley, MN, USA"	MN	Central	District #28	USA
55976	"Stewartville, MN, USA"	MN	Central	District #28	USA
55977	"Taopi, MN, USA"	MN	Central	District #28	USA
55979	"Utica, MN, USA"	MN	Central	District #28	USA
55981	"Wabasha, MN, USA"	MN	Central	District #28	USA
55982	"Waltham, MN, USA"	MN	Central	District #28	USA
55983	"Wanamingo, MN, USA"	MN	Central	District #28	USA
55985	"West Concord, MN, USA"	MN	Central	District #28	USA
55987	"Winona, MN, USA"	MN	Central	District #27	USA
55988	"Stockton, MN, USA"	MN	Central	District #27	USA
55990	"Wykoff, MN, USA"	MN	Central	District #28	USA
55991	"Zumbro Falls, MN, USA"	MN	Central	District #28	USA
55992	"Zumbrota, MN, USA"	MN	Central	District #28	USA
56001	"Mankato, MN, USA"	MN	Central	District #28	USA
56002	"Mankato, MN, USA"	MN	Central	District #28	USA
56003	"Mankato, MN, USA"	MN	Central	District #28	USA
56006	"Mankato, MN, USA"	MN	Central	District #28	USA
56007	"Albert Lea, MN, USA"	MN	Central	District #28	USA
56009	"Alden, MN, USA"	MN	Central	District #28	USA
56010	"Amboy, MN, USA"	MN	Central	District #28	USA
56011	"Belle Plaine, MN, USA"	MN	Central	District #28	USA
56013	"Blue Earth, MN, USA"	MN	Central	District #28	USA
56014	"Bricelyn, MN, USA"	MN	Central	District #28	USA
56016	"Clarks Grove, MN, USA"	MN	Central	District #28	USA
56017	"Cleveland, MN, USA"	MN	Central	District #28	USA
56019	"Comfrey, MN, USA"	MN	Central	District #28	USA
56020	"Conger, MN, USA"	MN	Central	District #28	USA
56021	"Courtland, MN, USA"	MN	Central	District #28	USA
56022	"Darfur, MN, USA"	MN	Central	District #28	USA
56023	"Delavan, MN, USA"	MN	Central	District #28	USA
56024	"Eagle Lake, MN, USA"	MN	Central	District #28	USA
56025	"Easton, MN, USA"	MN	Central	District #28	USA
56026	"Ellendale, MN, USA"	MN	Central	District #28	USA
56027	"Elmore, MN, USA"	MN	Central	District #28	USA
56028	"Elysian, MN, USA"	MN	Central	District #28	USA
56029	"Emmons, MN, USA"	MN	Central	District #28	USA
56030	"Essig, MN, USA"	MN	Central	District #28	USA
56031	"Fairmont, MN, USA"	MN	Central	District #28	USA
56032	"Freeborn, MN, USA"	MN	Central	District #28	USA
56033	"Frost, MN, USA"	MN	Central	District #28	USA
56034	"Garden City, MN, USA"	MN	Central	District #28	USA
56035	"Geneva, MN, USA"	MN	Central	District #28	USA
56036	"Glenville, MN, USA"	MN	Central	District #28	USA
56037	"Good Thunder, MN, USA"	MN	Central	District #28	USA
56039	"Granada, MN, USA"	MN	Central	District #28	USA
56041	"Hanska, MN, USA"	MN	Central	District #28	USA
56042	"Hartland, MN, USA"	MN	Central	District #28	USA
56043	"Hayward, MN, USA"	MN	Central	District #28	USA
56044	"Henderson, MN, USA"	MN	Central	District #28	USA
56045	"Hollandale, MN, USA"	MN	Central	District #28	USA
56046	"Hope, MN, USA"	MN	Central	District #28	USA
56047	"Huntley, MN, USA"	MN	Central	District #28	USA
56048	"Janesville, MN, USA"	MN	Central	District #28	USA
56050	"Kasota, MN, USA"	MN	Central	District #28	USA
56051	"Kiester, MN, USA"	MN	Central	District #28	USA
56052	"Kilkenny, MN, USA"	MN	Central	District #28	USA
56054	"Lafayette, MN, USA"	MN	Central	District #28	USA
56055	"Lake Crystal, MN, USA"	MN	Central	District #28	USA
56056	"La Salle, MN, USA"	MN	Central	District #28	USA
56057	"Le Center, MN, USA"	MN	Central	District #28	USA
56058	"Le Sueur, MN, USA"	MN	Central	District #28	USA
56060	"Lewisville, MN, USA"	MN	Central	District #28	USA
56062	"Madelia, MN, USA"	MN	Central	District #28	USA
56063	"Madison Lake, MN, USA"	MN	Central	District #28	USA
56065	"Mapleton, MN, USA"	MN	Central	District #28	USA
56068	"Minnesota Lake, MN, USA"	MN	Central	District #28	USA
56069	"Montgomery, MN, USA"	MN	Central	District #28	USA
56071	"New Prague, MN, USA"	MN	Central	District #28	USA
56072	"New Richland, MN, USA"	MN	Central	District #28	USA
56073	"New Ulm, MN, USA"	MN	Central	District #28	USA
56074	"Nicollet, MN, USA"	MN	Central	District #28	USA
56075	"Northrop, MN, USA"	MN	Central	District #28	USA
56078	"Pemberton, MN, USA"	MN	Central	District #28	USA
56080	"Saint Clair, MN, USA"	MN	Central	District #28	USA
56081	"Saint James, MN, USA"	MN	Central	District #28	USA
56082	"Saint Peter, MN, USA"	MN	Central	District #28	USA
56083	"Sanborn, MN, USA"	MN	Central	District #28	USA
56084	"Searles, MN, USA"	MN	Central	District #28	USA
56085	"Sleepy Eye, MN, USA"	MN	Central	District #28	USA
56087	"Springfield, MN, USA"	MN	Central	District #28	USA
56088	"Truman, MN, USA"	MN	Central	District #28	USA
56089	"Twin Lakes, MN, USA"	MN	Central	District #28	USA
56090	"Vernon Center, MN, USA"	MN	Central	District #28	USA
56091	"Waldorf, MN, USA"	MN	Central	District #28	USA
56093	"Waseca, MN, USA"	MN	Central	District #28	USA
56096	"Waterville, MN, USA"	MN	Central	District #28	USA
56097	"Wells, MN, USA"	MN	Central	District #28	USA
56098	"Winnebago, MN, USA"	MN	Central	District #28	USA
56101	"Windom, MN, USA"	MN	Central	District #28	USA
56110	"Adrian, MN, USA"	MN	Central	District #32	USA
56111	"Alpha, MN, USA"	MN	Central	District #28	USA
56113	"Arco, MN, USA"	MN	Central	District #32	USA
56114	"Avoca, MN, USA"	MN	Central	District #32	USA
56115	"Balaton, MN, USA"	MN	Central	District #32	USA
56116	"Beaver Creek, MN, USA"	MN	Central	District #32	USA
56117	"Bigelow, MN, USA"	MN	Central	District #32	USA
56118	"Bingham Lake, MN, USA"	MN	Central	District #28	USA
56119	"Brewster, MN, USA"	MN	Central	District #32	USA
56120	"Butterfield, MN, USA"	MN	Central	District #28	USA
56121	"Ceylon, MN, USA"	MN	Central	District #28	USA
56122	"Chandler, MN, USA"	MN	Central	District #32	USA
56123	"Currie, MN, USA"	MN	Central	District #32	USA
56125	"Dovray, MN, USA"	MN	Central	District #28	USA
56127	"Dunnell, MN, USA"	MN	Central	District #28	USA
56128	"Edgerton, MN, USA"	MN	Central	District #32	USA
56129	"Ellsworth, MN, USA"	MN	Central	District #32	USA
56131	"Fulda, MN, USA"	MN	Central	District #32	USA
56132	"Garvin, MN, USA"	MN	Central	District #32	USA
56134	"Hardwick, MN, USA"	MN	Central	District #32	USA
56136	"Hendricks, MN, USA"	MN	Central	District #32	USA
56137	"Heron Lake, MN, USA"	MN	Central	District #32	USA
56138	"Hills, MN, USA"	MN	Central	District #32	USA
56139	"Holland, MN, USA"	MN	Central	District #32	USA
56140	"Ihlen, MN, USA"	MN	Central	District #32	USA
56141	"Iona, MN, USA"	MN	Central	District #32	USA
56142	"Ivanhoe, MN, USA"	MN	Central	District #32	USA
56143	"Jackson, MN, USA"	MN	Central	District #28	USA
56144	"Jasper, MN, USA"	MN	Central	District #32	USA
56145	"Jeffers, MN, USA"	MN	Central	District #28	USA
56146	"Kanaranzi, MN, USA"	MN	Central	District #32	USA
56147	"Kenneth, MN, USA"	MN	Central	District #32	USA
56149	"Lake Benton, MN, USA"	MN	Central	District #32	USA
56150	"Lakefield, MN, USA"	MN	Central	District #32	USA
56151	"Lake Wilson, MN, USA"	MN	Central	District #32	USA
56152	"Lamberton, MN, USA"	MN	Central	District #28	USA
56153	"Leota, MN, USA"	MN	Central	District #32	USA
56155	"Lismore, MN, USA"	MN	Central	District #32	USA
56156	"Luverne, MN, USA"	MN	Central	District #32	USA
56157	"Lynd, MN, USA"	MN	Central	District #32	USA
56158	"Magnolia, MN, USA"	MN	Central	District #32	USA
56159	"Mountain Lake, MN, USA"	MN	Central	District #28	USA
56160	"Odin, MN, USA"	MN	Central	District #28	USA
56161	"Okabena, MN, USA"	MN	Central	District #32	USA
56162	"Ormsby, MN, USA"	MN	Central	District #28	USA
56164	"Pipestone, MN, USA"	MN	Central	District #32	USA
56165	"Reading, MN, USA"	MN	Central	District #32	USA
56166	"Revere, MN, USA"	MN	Central	District #28	USA
56167	"Round Lake, MN, USA"	MN	Central	District #32	USA
56168	"Rushmore, MN, USA"	MN	Central	District #32	USA
56169	"Russell, MN, USA"	MN	Central	District #32	USA
56170	"Ruthton, MN, USA"	MN	Central	District #32	USA
56171	"Sherburn, MN, USA"	MN	Central	District #28	USA
56172	"Slayton, MN, USA"	MN	Central	District #32	USA
56173	"Steen, MN, USA"	MN	Central	District #32	USA
56174	"Storden, MN, USA"	MN	Central	District #28	USA
56175	"Tracy, MN, USA"	MN	Central	District #32	USA
56176	"Trimont, MN, USA"	MN	Central	District #28	USA
56177	"Trosky, MN, USA"	MN	Central	District #32	USA
56178	"Tyler, MN, USA"	MN	Central	District #32	USA
56180	"Walnut Grove, MN, USA"	MN	Central	District #28	USA
56181	"Welcome, MN, USA"	MN	Central	District #28	USA
56183	"Westbrook, MN, USA"	MN	Central	District #28	USA
56185	"Wilmont, MN, USA"	MN	Central	District #32	USA
56186	"Woodstock, MN, USA"	MN	Central	District #32	USA
56187	"Worthington, MN, USA"	MN	Central	District #32	USA
56201	"Willmar, MN, USA"	MN	Central	District #32	USA
56207	"Alberta, MN, USA"	MN	Central	District #32	USA
56208	"Appleton, MN, USA"	MN	Central	District #32	USA
56209	"Atwater, MN, USA"	MN	Central	District #28	USA
56210	"Barry, MN, USA"	MN	Central	District #32	USA
56211	"Beardsley, MN, USA"	MN	Central	District #32	USA
56212	"Bellingham, MN, USA"	MN	Central	District #32	USA
56214	"Belview, MN, USA"	MN	Central	District #28	USA
56215	"Benson, MN, USA"	MN	Central	District #32	USA
56216	"Blomkest, MN, USA"	MN	Central	District #28	USA
56218	"Boyd, MN, USA"	MN	Central	District #32	USA
56219	"Browns Valley, MN, USA"	MN	Central	District #32	USA
56220	"Canby, MN, USA"	MN	Central	District #32	USA
56221	"Chokio, MN, USA"	MN	Central	District #32	USA
56222	"Clara City, MN, USA"	MN	Central	District #32	USA
56223	"Clarkfield, MN, USA"	MN	Central	District #32	USA
56224	"Clements, MN, USA"	MN	Central	District #28	USA
56225	"Clinton, MN, USA"	MN	Central	District #32	USA
56226	"Clontarf, MN, USA"	MN	Central	District #32	USA
56227	"Correll, MN, USA"	MN	Central	District #32	USA
56228	"Cosmos, MN, USA"	MN	Central	District #28	USA
56229	"Cottonwood, MN, USA"	MN	Central	District #32	USA
56230	"Danube, MN, USA"	MN	Central	District #28	USA
56231	"Danvers, MN, USA"	MN	Central	District #32	USA
56232	"Dawson, MN, USA"	MN	Central	District #32	USA
56235	"Donnelly, MN, USA"	MN	Central	District #32	USA
56236	"Dumont, MN, USA"	MN	Central	District #32	USA
56237	"Echo, MN, USA"	MN	Central	District #28	USA
56239	"Ghent, MN, USA"	MN	Central	District #32	USA
56240	"Graceville, MN, USA"	MN	Central	District #32	USA
56241	"Granite Falls, MN, USA"	MN	Central	District #32	USA
56243	"Grove City, MN, USA"	MN	Central	District #28	USA
56244	"Hancock, MN, USA"	MN	Central	District #32	USA
56245	"Hanley Falls, MN, USA"	MN	Central	District #32	USA
56248	"Herman, MN, USA"	MN	Central	District #32	USA
56249	"Holloway, MN, USA"	MN	Central	District #32	USA
56251	"Kandiyohi, MN, USA"	MN	Central	District #28	USA
56252	"Kerkhoven, MN, USA"	MN	Central	District #32	USA
56253	"Lake Lillian, MN, USA"	MN	Central	District #28	USA
56255	"Lucan, MN, USA"	MN	Central	District #28	USA
56256	"Madison, MN, USA"	MN	Central	District #32	USA
56257	"Marietta, MN, USA"	MN	Central	District #32	USA
56258	"Marshall, MN, USA"	MN	Central	District #32	USA
56260	"Maynard, MN, USA"	MN	Central	District #32	USA
56262	"Milan, MN, USA"	MN	Central	District #32	USA
56263	"Milroy, MN, USA"	MN	Central	District #28	USA
56264	"Minneota, MN, USA"	MN	Central	District #32	USA
56265	"Montevideo, MN, USA"	MN	Central	District #32	USA
56266	"Morgan, MN, USA"	MN	Central	District #28	USA
56267	"Morris, MN, USA"	MN	Central	District #32	USA
56270	"Morton, MN, USA"	MN	Central	District #28	USA
56271	"Murdock, MN, USA"	MN	Central	District #32	USA
56273	"New London, MN, USA"	MN	Central	District #32	USA
56274	"Norcross, MN, USA"	MN	Central	District #32	USA
56276	"Odessa, MN, USA"	MN	Central	District #32	USA
56277	"Olivia, MN, USA"	MN	Central	District #28	USA
56278	"Ortonville, MN, USA"	MN	Central	District #32	USA
56279	"Pennock, MN, USA"	MN	Central	District #32	USA
56280	"Porter, MN, USA"	MN	Central	District #32	USA
56281	"Prinsburg, MN, USA"	MN	Central	District #32	USA
56282	"Raymond, MN, USA"	MN	Central	District #32	USA
56283	"Redwood Falls, MN, USA"	MN	Central	District #28	USA
56284	"Renville, MN, USA"	MN	Central	District #32	USA
56285	"Sacred Heart, MN, USA"	MN	Central	District #32	USA
56287	"Seaforth, MN, USA"	MN	Central	District #28	USA
56288	"Spicer, MN, USA"	MN	Central	District #28	USA
56289	"Sunburg, MN, USA"	MN	Central	District #32	USA
56291	"Taunton, MN, USA"	MN	Central	District #32	USA
56292	"Vesta, MN, USA"	MN	Central	District #28	USA
56293	"Wabasso, MN, USA"	MN	Central	District #28	USA
56294	"Wanda, MN, USA"	MN	Central	District #28	USA
56295	"Watson, MN, USA"	MN	Central	District #32	USA
56296	"Wheaton, MN, USA"	MN	Central	District #32	USA
56297	"Wood Lake, MN, USA"	MN	Central	District #28	USA
56301	"Saint Cloud, MN, USA"	MN	Central	District #28	USA
56302	"Saint Cloud, MN, USA"	MN	Central	District #28	USA
56303	"Saint Cloud, MN, USA"	MN	Central	District #28	USA
56304	"Saint Cloud, MN, USA"	MN	Central	District #28	USA
56307	"Albany, MN, USA"	MN	Central	District #28	USA
56308	"Alexandria, MN, USA"	MN	Central	District #32	USA
56309	"Ashby, MN, USA"	MN	Central	District #32	USA
56310	"Avon, MN, USA"	MN	Central	District #28	USA
56311	"Barrett, MN, USA"	MN	Central	District #32	USA
56312	"Belgrade, MN, USA"	MN	Central	District #32	USA
56313	"Bock, MN, USA"	MN	Central	District #28	USA
56314	"Bowlus, MN, USA"	MN	Central	District #28	USA
56315	"Brandon, MN, USA"	MN	Central	District #32	USA
56316	"Brooten, MN, USA"	MN	Central	District #32	USA
56317	"Buckman, MN, USA"	MN	Central	District #28	USA
56318	"Burtrum, MN, USA"	MN	Central	District #32	USA
56319	"Carlos, MN, USA"	MN	Central	District #32	USA
56320	"Cold Spring, MN, USA"	MN	Central	District #28	USA
56321	"Collegeville, MN, USA"	MN	Central	District #28	USA
56323	"Cyrus, MN, USA"	MN	Central	District #32	USA
56324	"Dalton, MN, USA"	MN	Central	District #32	USA
56325	"Elrosa, MN, USA"	MN	Central	District #32	USA
56326	"Evansville, MN, USA"	MN	Central	District #32	USA
56327	"Farwell, MN, USA"	MN	Central	District #32	USA
56328	"Flensburg, MN, USA"	MN	Central	District #28	USA
56329	"Foley, MN, USA"	MN	Central	District #28	USA
56330	"Foreston, MN, USA"	MN	Central	District #28	USA
56331	"Freeport, MN, USA"	MN	Central	District #28	USA
56332	"Garfield, MN, USA"	MN	Central	District #32	USA
56333	"Gilman, MN, USA"	MN	Central	District #28	USA
56334	"Glenwood, MN, USA"	MN	Central	District #32	USA
56335	"Greenwald, MN, USA"	MN	Central	District #32	USA
56336	"Grey Eagle, MN, USA"	MN	Central	District #32	USA
56338	"Hillman, MN, USA"	MN	Central	District #28	USA
56339	"Hoffman, MN, USA"	MN	Central	District #32	USA
56340	"Holdingford, MN, USA"	MN	Central	District #28	USA
56341	"Holmes City, MN, USA"	MN	Central	District #32	USA
56342	"Isle, MN, USA"	MN	Central	District #28	USA
56343	"Kensington, MN, USA"	MN	Central	District #32	USA
56344	"Lastrup, MN, USA"	MN	Central	District #28	USA
56345	"Little Falls, MN, USA"	MN	Central	District #28	USA
56347	"Long Prairie, MN, USA"	MN	Central	District #32	USA
56349	"Lowry, MN, USA"	MN	Central	District #32	USA
56350	"Mc Grath, MN, USA"	MN	Central	District #28	USA
56352	"Melrose, MN, USA"	MN	Central	District #32	USA
56353	"Milaca, MN, USA"	MN	Central	District #28	USA
56354	"Miltona, MN, USA"	MN	Central	District #32	USA
56355	"Nelson, MN, USA"	MN	Central	District #32	USA
56356	"New Munich, MN, USA"	MN	Central	District #32	USA
56357	"Oak Park, MN, USA"	MN	Central	District #28	USA
56358	"Ogilvie, MN, USA"	MN	Central	District #28	USA
56359	"Onamia, MN, USA"	MN	Central	District #28	USA
56360	"Osakis, MN, USA"	MN	Central	District #32	USA
56361	"Parkers Prairie, MN, USA"	MN	Central	District #32	USA
56362	"Paynesville, MN, USA"	MN	Central	District #28	USA
56363	"Pease, MN, USA"	MN	Central	District #28	USA
56364	"Pierz, MN, USA"	MN	Central	District #28	USA
56367	"Rice, MN, USA"	MN	Central	District #28	USA
56368	"Richmond, MN, USA"	MN	Central	District #28	USA
56369	"Rockville, MN, USA"	MN	Central	District #28	USA
56371	"Roscoe, MN, USA"	MN	Central	District #28	USA
56372	"Saint Cloud, MN, USA"	MN	Central	District #28	USA
56373	"Royalton, MN, USA"	MN	Central	District #28	USA
56374	"Saint Joseph, MN, USA"	MN	Central	District #28	USA
56375	"Saint Stephen, MN, USA"	MN	Central	District #28	USA
56376	"Saint Martin, MN, USA"	MN	Central	District #28	USA
56377	"Sartell, MN, USA"	MN	Central	District #28	USA
56378	"Sauk Centre, MN, USA"	MN	Central	District #32	USA
56379	"Sauk Rapids, MN, USA"	MN	Central	District #28	USA
56381	"Starbuck, MN, USA"	MN	Central	District #32	USA
56382	"Swanville, MN, USA"	MN	Central	District #32	USA
56384	"Upsala, MN, USA"	MN	Central	District #28	USA
56385	"Villard, MN, USA"	MN	Central	District #32	USA
56386	"Wahkon, MN, USA"	MN	Central	District #28	USA
56387	"Waite Park, MN, USA"	MN	Central	District #28	USA
56388	"Waite Park, MN, USA"	MN	Central	District #28	USA
56389	"West Union, MN, USA"	MN	Central	District #32	USA
56393	"Saint Cloud, MN, USA"	MN	Central	District #28	USA
56395	"Saint Cloud, MN, USA"	MN	Central	District #28	USA
56396	"Saint Cloud, MN, USA"	MN	Central	District #28	USA
56397	"Saint Cloud, MN, USA"	MN	Central	District #28	USA
56398	"Saint Cloud, MN, USA"	MN	Central	District #28	USA
56399	"Saint Cloud, MN, USA"	MN	Central	District #28	USA
56401	"Brainerd, MN, USA"	MN	Central	District #28	USA
56425	"Baxter, MN, USA"	MN	Central	District #28	USA
56430	"Ah Gwah Ching, MN, USA"	MN	Central	District #28	USA
56431	"Aitkin, MN, USA"	MN	Central	District #28	USA
56433	"Akeley, MN, USA"	MN	Central	District #32	USA
56434	"Aldrich, MN, USA"	MN	Central	District #32	USA
56435	"Backus, MN, USA"	MN	Central	District #28	USA
56436	"Benedict, MN, USA"	MN	Central	District #32	USA
56437	"Bertha, MN, USA"	MN	Central	District #32	USA
56438	"Browerville, MN, USA"	MN	Central	District #32	USA
56440	"Clarissa, MN, USA"	MN	Central	District #32	USA
56441	"Crosby, MN, USA"	MN	Central	District #28	USA
56442	"Crosslake, MN, USA"	MN	Central	District #28	USA
56443	"Cushing, MN, USA"	MN	Central	District #28	USA
56444	"Deerwood, MN, USA"	MN	Central	District #28	USA
56446	"Eagle Bend, MN, USA"	MN	Central	District #32	USA
56447	"Emily, MN, USA"	MN	Central	District #28	USA
56448	"Fifty Lakes, MN, USA"	MN	Central	District #28	USA
56449	"Fort Ripley, MN, USA"	MN	Central	District #28	USA
56450	"Garrison, MN, USA"	MN	Central	District #28	USA
56452	"Hackensack, MN, USA"	MN	Central	District #28	USA
56453	"Hewitt, MN, USA"	MN	Central	District #32	USA
56455	"Ironton, MN, USA"	MN	Central	District #28	USA
56456	"Jenkins, MN, USA"	MN	Central	District #28	USA
56458	"Lake George, MN, USA"	MN	Central	District #32	USA
56459	"Lake Hubert, MN, USA"	MN	Central	District #28	USA
56461	"Laporte, MN, USA"	MN	Central	District #32	USA
56464	"Menahga, MN, USA"	MN	Central	District #32	USA
56465	"Merrifield, MN, USA"	MN	Central	District #28	USA
56466	"Motley, MN, USA"	MN	Central	District #28	USA
56467	"Nevis, MN, USA"	MN	Central	District #32	USA
56468	"Nisswa, MN, USA"	MN	Central	District #28	USA
56469	"Palisade, MN, USA"	MN	Central	District #28	USA
56470	"Park Rapids, MN, USA"	MN	Central	District #32	USA
56472	"Pequot Lakes, MN, USA"	MN	Central	District #28	USA
56473	"Pillager, MN, USA"	MN	Central	District #28	USA
56474	"Pine River, MN, USA"	MN	Central	District #28	USA
56475	"Randall, MN, USA"	MN	Central	District #28	USA
56477	"Sebeka, MN, USA"	MN	Central	District #32	USA
56478	"Nimrod, MN, USA"	MN	Central	District #32	USA
56479	"Staples, MN, USA"	MN	Central	District #32	USA
56481	"Verndale, MN, USA"	MN	Central	District #32	USA
56482	"Wadena, MN, USA"	MN	Central	District #32	USA
56484	"Walker, MN, USA"	MN	Central	District #28	USA
56501	"Detroit Lakes, MN, USA"	MN	Central	District #32	USA
56502	"Detroit Lakes, MN, USA"	MN	Central	District #32	USA
56510	"Ada, MN, USA"	MN	Central	District #32	USA
56511	"Audubon, MN, USA"	MN	Central	District #32	USA
56514	"Barnesville, MN, USA"	MN	Central	District #32	USA
56515	"Battle Lake, MN, USA"	MN	Central	District #32	USA
56516	"Bejou, MN, USA"	MN	Central	District #32	USA
56517	"Beltrami, MN, USA"	MN	Central	District #32	USA
56518	"Bluffton, MN, USA"	MN	Central	District #32	USA
56519	"Borup, MN, USA"	MN	Central	District #32	USA
56520	"Breckenridge, MN, USA"	MN	Central	District #32	USA
56521	"Callaway, MN, USA"	MN	Central	District #32	USA
56522	"Campbell, MN, USA"	MN	Central	District #32	USA
56523	"Climax, MN, USA"	MN	Central	District #32	USA
56524	"Clitherall, MN, USA"	MN	Central	District #32	USA
56525	"Comstock, MN, USA"	MN	Central	District #32	USA
56527	"Deer Creek, MN, USA"	MN	Central	District #32	USA
56528	"Dent, MN, USA"	MN	Central	District #32	USA
56529	"Dilworth, MN, USA"	MN	Central	District #32	USA
56531	"Elbow Lake, MN, USA"	MN	Central	District #32	USA
56533	"Elizabeth, MN, USA"	MN	Central	District #32	USA
56534	"Erhard, MN, USA"	MN	Central	District #32	USA
56535	"Erskine, MN, USA"	MN	Central	District #32	USA
56536	"Felton, MN, USA"	MN	Central	District #32	USA
56537	"Fergus Falls, MN, USA"	MN	Central	District #32	USA
56538	"Fergus Falls, MN, USA"	MN	Central	District #32	USA
56540	"Fertile, MN, USA"	MN	Central	District #32	USA
56541	"Flom, MN, USA"	MN	Central	District #32	USA
56542	"Fosston, MN, USA"	MN	Central	District #32	USA
56543	"Foxhome, MN, USA"	MN	Central	District #32	USA
56544	"Frazee, MN, USA"	MN	Central	District #32	USA
56545	"Gary, MN, USA"	MN	Central	District #32	USA
56546	"Georgetown, MN, USA"	MN	Central	District #32	USA
56547	"Glyndon, MN, USA"	MN	Central	District #32	USA
56548	"Halstad, MN, USA"	MN	Central	District #32	USA
56549	"Hawley, MN, USA"	MN	Central	District #32	USA
56550	"Hendrum, MN, USA"	MN	Central	District #32	USA
56551	"Henning, MN, USA"	MN	Central	District #32	USA
56552	"Hitterdal, MN, USA"	MN	Central	District #32	USA
56553	"Kent, MN, USA"	MN	Central	District #32	USA
56554	"Lake Park, MN, USA"	MN	Central	District #32	USA
56556	"Mcintosh, MN, USA"	MN	Central	District #32	USA
56557	"Mahnomen, MN, USA"	MN	Central	District #32	USA
56560	"Moorhead, MN, USA"	MN	Central	District #32	USA
56561	"Moorhead, MN, USA"	MN	Central	District #32	USA
56562	"Moorhead, MN, USA"	MN	Central	District #32	USA
56563	"Moorhead, MN, USA"	MN	Central	District #32	USA
56565	"Nashua, MN, USA"	MN	Central	District #32	USA
56566	"Naytahwaush, MN, USA"	MN	Central	District #32	USA
56567	"New York Mills, MN, USA"	MN	Central	District #32	USA
56568	"Nielsville, MN, USA"	MN	Central	District #32	USA
56569	"Ogema, MN, USA"	MN	Central	District #32	USA
56570	"Osage, MN, USA"	MN	Central	District #32	USA
56571	"Ottertail, MN, USA"	MN	Central	District #32	USA
56572	"Pelican Rapids, MN, USA"	MN	Central	District #32	USA
56573	"Perham, MN, USA"	MN	Central	District #32	USA
56574	"Perley, MN, USA"	MN	Central	District #32	USA
56575	"Ponsford, MN, USA"	MN	Central	District #32	USA
56576	"Richville, MN, USA"	MN	Central	District #32	USA
56577	"Richwood, MN, USA"	MN	Central	District #32	USA
56578	"Rochert, MN, USA"	MN	Central	District #32	USA
56579	"Rothsay, MN, USA"	MN	Central	District #32	USA
56580	"Sabin, MN, USA"	MN	Central	District #32	USA
56581	"Shelly, MN, USA"	MN	Central	District #32	USA
56583	"Tintah, MN, USA"	MN	Central	District #32	USA
56584	"Twin Valley, MN, USA"	MN	Central	District #32	USA
56585	"Ulen, MN, USA"	MN	Central	District #32	USA
56586	"Underwood, MN, USA"	MN	Central	District #32	USA
56587	"Vergas, MN, USA"	MN	Central	District #32	USA
56588	"Vining, MN, USA"	MN	Central	District #32	USA
56589	"Waubun, MN, USA"	MN	Central	District #32	USA
56590	"Wendell, MN, USA"	MN	Central	District #32	USA
56591	"White Earth, MN, USA"	MN	Central	District #32	USA
56592	"Winger, MN, USA"	MN	Central	District #32	USA
56593	"Wolf Lake, MN, USA"	MN	Central	District #32	USA
56594	"Wolverton, MN, USA"	MN	Central	District #32	USA
56601	"Bemidji, MN, USA"	MN	Central	District #32	USA
56619	"Bemidji, MN, USA"	MN	Central	District #32	USA
56621	"Bagley, MN, USA"	MN	Central	District #32	USA
56623	"Baudette, MN, USA"	MN	Central	District #28	USA
56626	"Bena, MN, USA"	MN	Central	District #28	USA
56627	"Big Falls, MN, USA"	MN	Central	District #28	USA
56628	"Bigfork, MN, USA"	MN	Central	District #28	USA
56629	"Birchdale, MN, USA"	MN	Central	District #28	USA
56630	"Blackduck, MN, USA"	MN	Central	District #28	USA
56631	"Bowstring, MN, USA"	MN	Central	District #28	USA
56633	"Cass Lake, MN, USA"	MN	Central	District #28	USA
56634	"Clearbrook, MN, USA"	MN	Central	District #32	USA
56636	"Deer River, MN, USA"	MN	Central	District #28	USA
56637	"Talmoon, MN, USA"	MN	Central	District #28	USA
56639	"Effie, MN, USA"	MN	Central	District #28	USA
56641	"Federal Dam, MN, USA"	MN	Central	District #28	USA
56644	"Gonvick, MN, USA"	MN	Central	District #32	USA
56646	"Gully, MN, USA"	MN	Central	District #32	USA
56647	"Hines, MN, USA"	MN	Central	District #32	USA
56649	"International Falls, MN, USA"	MN	Central	District #28	USA
56650	"Kelliher, MN, USA"	MN	Central	District #28	USA
56651	"Lengby, MN, USA"	MN	Central	District #32	USA
56652	"Leonard, MN, USA"	MN	Central	District #32	USA
56653	"Littlefork, MN, USA"	MN	Central	District #28	USA
56654	"Loman, MN, USA"	MN	Central	District #28	USA
56655	"Longville, MN, USA"	MN	Central	District #28	USA
56657	"Marcell, MN, USA"	MN	Central	District #28	USA
56658	"Margie, MN, USA"	MN	Central	District #28	USA
56659	"Max, MN, USA"	MN	Central	District #28	USA
56660	"Mizpah, MN, USA"	MN	Central	District #28	USA
56661	"Northome, MN, USA"	MN	Central	District #28	USA
56662	"Outing, MN, USA"	MN	Central	District #28	USA
56663	"Pennington, MN, USA"	MN	Central	District #28	USA
56666	"Ponemah, MN, USA"	MN	Central	District #32	USA
56667	"Puposky, MN, USA"	MN	Central	District #32	USA
56668	"Ranier, MN, USA"	MN	Central	District #28	USA
56669	"Kabetogama, MN, USA"	MN	Central	District #28	USA
56670	"Redby, MN, USA"	MN	Central	District #32	USA
56671	"Redlake, MN, USA"	MN	Central	District #32	USA
56672	"Remer, MN, USA"	MN	Central	District #28	USA
56673	"Roosevelt, MN, USA"	MN	Central	District #32	USA
56676	"Shevlin, MN, USA"	MN	Central	District #32	USA
56678	"Solway, MN, USA"	MN	Central	District #32	USA
56679	"South International Falls, MN, USA"	MN	Central	District #28	USA
56680	"Spring Lake, MN, USA"	MN	Central	District #28	USA
56681	"Squaw Lake, MN, USA"	MN	Central	District #28	USA
56682	"Swift, MN, USA"	MN	Central	District #32	USA
56683	"Tenstrike, MN, USA"	MN	Central	District #32	USA
56684	"Trail, MN, USA"	MN	Central	District #32	USA
56685	"Waskish, MN, USA"	MN	Central	District #28	USA
56686	"Williams, MN, USA"	MN	Central	District #32	USA
56687	"Wilton, MN, USA"	MN	Central	District #32	USA
56688	"Wirt, MN, USA"	MN	Central	District #28	USA
56701	"Thief River Falls, MN, USA"	MN	Central	District #32	USA
56710	"Alvarado, MN, USA"	MN	Central	District #32	USA
56711	"Angle Inlet, MN, USA"	MN	Central	District #32	USA
56713	"Argyle, MN, USA"	MN	Central	District #32	USA
56714	"Badger, MN, USA"	MN	Central	District #32	USA
56715	"Brooks, MN, USA"	MN	Central	District #32	USA
56716	"Crookston, MN, USA"	MN	Central	District #32	USA
56720	"Donaldson, MN, USA"	MN	Central	District #32	USA
56721	"East Grand Forks, MN, USA"	MN	Central	District #32	USA
56722	"Euclid, MN, USA"	MN	Central	District #32	USA
56723	"Fisher, MN, USA"	MN	Central	District #32	USA
56724	"Gatzke, MN, USA"	MN	Central	District #32	USA
56725	"Goodridge, MN, USA"	MN	Central	District #32	USA
56726	"Greenbush, MN, USA"	MN	Central	District #32	USA
56727	"Grygla, MN, USA"	MN	Central	District #32	USA
56728	"Hallock, MN, USA"	MN	Central	District #32	USA
56729	"Halma, MN, USA"	MN	Central	District #32	USA
56731	"Humboldt, MN, USA"	MN	Central	District #32	USA
56732	"Karlstad, MN, USA"	MN	Central	District #32	USA
56733	"Kennedy, MN, USA"	MN	Central	District #32	USA
56734	"Lake Bronson, MN, USA"	MN	Central	District #32	USA
56735	"Lancaster, MN, USA"	MN	Central	District #32	USA
56736	"Mentor, MN, USA"	MN	Central	District #32	USA
56737	"Middle River, MN, USA"	MN	Central	District #32	USA
56738	"Newfolden, MN, USA"	MN	Central	District #32	USA
56740	"Noyes, MN, USA"	MN	Central	District #32	USA
56741	"Oak Island, MN, USA"	MN	Central	District #32	USA
56742	"Oklee, MN, USA"	MN	Central	District #32	USA
56744	"Oslo, MN, USA"	MN	Central	District #32	USA
56748	"Plummer, MN, USA"	MN	Central	District #32	USA
56750	"Red Lake Falls, MN, USA"	MN	Central	District #32	USA
56751	"Roseau, MN, USA"	MN	Central	District #32	USA
56754	"Saint Hilaire, MN, USA"	MN	Central	District #32	USA
56755	"Saint Vincent, MN, USA"	MN	Central	District #32	USA
56756	"Salol, MN, USA"	MN	Central	District #32	USA
56757	"Stephen, MN, USA"	MN	Central	District #32	USA
56758	"Strandquist, MN, USA"	MN	Central	District #32	USA
56759	"Strathcona, MN, USA"	MN	Central	District #32	USA
56760	"Viking, MN, USA"	MN	Central	District #32	USA
56761	"Wannaska, MN, USA"	MN	Central	District #32	USA
56762	"Warren, MN, USA"	MN	Central	District #32	USA
56763	"Warroad, MN, USA"	MN	Central	District #32	USA
56901	"Parcel Return Service, DC, USA"	DC	East	District #07	USA
56902	"Parcel Return Service, DC, USA"	DC	East	District #07	USA
56904	"Parcel Return Service, DC, USA"	DC	East	District #07	USA
56915	"Parcel Return Service, DC, USA"	DC	East	District #07	USA
56920	"Parcel Return Service, DC, USA"	DC	East	District #07	USA
56933	"Parcel Return Service, DC, USA"	DC	East	District #07	USA
56944	"Parcel Return Service, DC, USA"	DC	East	District #07	USA
56945	"Parcel Return Service, DC, USA"	DC	East	District #07	USA
56950	"Parcel Return Service, DC, USA"	DC	East	District #07	USA
56965	"Parcel Return Service, DC, USA"	DC	East	District #07	USA
56972	"Parcel Return Service, DC, USA"	DC	East	District #07	USA
56999	"Parcel Return Service, DC, USA"	DC	East	District #07	USA
57001	"Alcester, SD, USA"	SD	Central	District #32	USA
57002	"Aurora, SD, USA"	SD	Central	District #32	USA
57003	"Baltic, SD, USA"	SD	Central	District #32	USA
57004	"Beresford, SD, USA"	SD	Central	District #32	USA
57005	"Brandon, SD, USA"	SD	Central	District #32	USA
57006	"Brookings, SD, USA"	SD	Central	District #32	USA
57007	"Brookings, SD, USA"	SD	Central	District #32	USA
57010	"Burbank, SD, USA"	SD	Central	District #32	USA
57012	"Canistota, SD, USA"	SD	Central	District #32	USA
57013	"Canton, SD, USA"	SD	Central	District #32	USA
57014	"Centerville, SD, USA"	SD	Central	District #32	USA
57015	"Chancellor, SD, USA"	SD	Central	District #32	USA
57016	"Chester, SD, USA"	SD	Central	District #32	USA
57017	"Colman, SD, USA"	SD	Central	District #32	USA
57018	"Colton, SD, USA"	SD	Central	District #32	USA
57020	"Crooks, SD, USA"	SD	Central	District #32	USA
57021	"Davis, SD, USA"	SD	Central	District #32	USA
57022	"Dell Rapids, SD, USA"	SD	Central	District #32	USA
57024	"Egan, SD, USA"	SD	Central	District #32	USA
57025	"Elk Point, SD, USA"	SD	Central	District #32	USA
57026	"Elkton, SD, USA"	SD	Central	District #32	USA
57027	"Fairview, SD, USA"	SD	Central	District #32	USA
57028	"Flandreau, SD, USA"	SD	Central	District #32	USA
57029	"Freeman, SD, USA"	SD	Central	District #32	USA
57030	"Garretson, SD, USA"	SD	Central	District #32	USA
57031	"Gayville, SD, USA"	SD	Central	District #32	USA
57032	"Harrisburg, SD, USA"	SD	Central	District #32	USA
57033	"Hartford, SD, USA"	SD	Central	District #32	USA
57034	"Hudson, SD, USA"	SD	Central	District #32	USA
57035	"Humboldt, SD, USA"	SD	Central	District #32	USA
57036	"Hurley, SD, USA"	SD	Central	District #32	USA
57037	"Irene, SD, USA"	SD	Central	District #32	USA
57038	"Jefferson, SD, USA"	SD	Central	District #32	USA
57039	"Lennox, SD, USA"	SD	Central	District #32	USA
57040	"Lesterville, SD, USA"	SD	Central	District #32	USA
57041	"Lyons, SD, USA"	SD	Central	District #32	USA
57042	"Madison, SD, USA"	SD	Central	District #32	USA
57043	"Marion, SD, USA"	SD	Central	District #32	USA
57045	"Menno, SD, USA"	SD	Central	District #32	USA
57046	"Mission Hill, SD, USA"	SD	Central	District #32	USA
57047	"Monroe, SD, USA"	SD	Central	District #32	USA
57048	"Montrose, SD, USA"	SD	Central	District #32	USA
57049	"North Sioux City, SD, USA"	SD	Central	District #32	USA
57050	"Nunda, SD, USA"	SD	Central	District #32	USA
57051	"Oldham, SD, USA"	SD	Central	District #32	USA
57052	"Olivet, SD, USA"	SD	Central	District #32	USA
57053	"Parker, SD, USA"	SD	Central	District #32	USA
57054	"Ramona, SD, USA"	SD	Central	District #32	USA
57055	"Renner, SD, USA"	SD	Central	District #32	USA
57056	"Rowena, SD, USA"	SD	Central	District #32	USA
57057	"Rutland, SD, USA"	SD	Central	District #32	USA
57058	"Salem, SD, USA"	SD	Central	District #32	USA
57059	"Scotland, SD, USA"	SD	Central	District #32	USA
57061	"Sinai, SD, USA"	SD	Central	District #32	USA
57062	"Springfield, SD, USA"	SD	Central	District #32	USA
57063	"Tabor, SD, USA"	SD	Central	District #32	USA
57064	"Tea, SD, USA"	SD	Central	District #32	USA
57065	"Trent, SD, USA"	SD	Central	District #32	USA
57066	"Tyndall, SD, USA"	SD	Central	District #32	USA
57067	"Utica, SD, USA"	SD	Central	District #32	USA
57068	"Valley Springs, SD, USA"	SD	Central	District #32	USA
57069	"Vermillion, SD, USA"	SD	Central	District #32	USA
57070	"Viborg, SD, USA"	SD	Central	District #32	USA
57071	"Volga, SD, USA"	SD	Central	District #32	USA
57072	"Volin, SD, USA"	SD	Central	District #32	USA
57073	"Wakonda, SD, USA"	SD	Central	District #32	USA
57075	"Wentworth, SD, USA"	SD	Central	District #32	USA
57076	"Winfred, SD, USA"	SD	Central	District #32	USA
57077	"Worthing, SD, USA"	SD	Central	District #32	USA
57078	"Yankton, SD, USA"	SD	Central	District #32	USA
57101	"Sioux Falls, SD, USA"	SD	Central	District #32	USA
57103	"Sioux Falls, SD, USA"	SD	Central	District #32	USA
57104	"Sioux Falls, SD, USA"	SD	Central	District #32	USA
57105	"Sioux Falls, SD, USA"	SD	Central	District #32	USA
57106	"Sioux Falls, SD, USA"	SD	Central	District #32	USA
57107	"Sioux Falls, SD, USA"	SD	Central	District #32	USA
57108	"Sioux Falls, SD, USA"	SD	Central	District #32	USA
57109	"Sioux Falls, SD, USA"	SD	Central	District #32	USA
57110	"Sioux Falls, SD, USA"	SD	Central	District #32	USA
57117	"Sioux Falls, SD, USA"	SD	Central	District #32	USA
57118	"Sioux Falls, SD, USA"	SD	Central	District #32	USA
57186	"Sioux Falls, SD, USA"	SD	Central	District #32	USA
57193	"Sioux Falls, SD, USA"	SD	Central	District #32	USA
57197	"Sioux Falls, SD, USA"	SD	Central	District #32	USA
57198	"Sioux Falls, SD, USA"	SD	Central	District #32	USA
57201	"Watertown, SD, USA"	SD	Central	District #32	USA
57212	"Arlington, SD, USA"	SD	Central	District #32	USA
57213	"Astoria, SD, USA"	SD	Central	District #32	USA
57214	"Badger, SD, USA"	SD	Central	District #32	USA
57216	"Big Stone City, SD, USA"	SD	Central	District #32	USA
57217	"Bradley, SD, USA"	SD	Central	District #32	USA
57218	"Brandt, SD, USA"	SD	Central	District #32	USA
57219	"Bristol, SD, USA"	SD	Central	District #32	USA
57220	"Bruce, SD, USA"	SD	Central	District #32	USA
57221	"Bryant, SD, USA"	SD	Central	District #32	USA
57223	"Castlewood, SD, USA"	SD	Central	District #32	USA
57224	"Claire City, SD, USA"	SD	Central	District #32	USA
57225	"Clark, SD, USA"	SD	Central	District #32	USA
57226	"Clear Lake, SD, USA"	SD	Central	District #32	USA
57227	"Corona, SD, USA"	SD	Central	District #32	USA
57231	"De Smet, SD, USA"	SD	Central	District #32	USA
57232	"Eden, SD, USA"	SD	Central	District #32	USA
57233	"Erwin, SD, USA"	SD	Central	District #32	USA
57234	"Estelline, SD, USA"	SD	Central	District #32	USA
57235	"Florence, SD, USA"	SD	Central	District #32	USA
57236	"Garden City, SD, USA"	SD	Central	District #32	USA
57237	"Gary, SD, USA"	SD	Central	District #32	USA
57238	"Goodwin, SD, USA"	SD	Central	District #32	USA
57239	"Grenville, SD, USA"	SD	Central	District #32	USA
57241	"Hayti, SD, USA"	SD	Central	District #32	USA
57242	"Hazel, SD, USA"	SD	Central	District #32	USA
57243	"Henry, SD, USA"	SD	Central	District #32	USA
57245	"Kranzburg, SD, USA"	SD	Central	District #32	USA
57246	"Labolt, SD, USA"	SD	Central	District #32	USA
57247	"Lake City, SD, USA"	SD	Central	District #32	USA
57248	"Lake Norden, SD, USA"	SD	Central	District #32	USA
57249	"Lake Preston, SD, USA"	SD	Central	District #32	USA
57251	"Marvin, SD, USA"	SD	Central	District #32	USA
57252	"Milbank, SD, USA"	SD	Central	District #32	USA
57255	"New Effington, SD, USA"	SD	Central	District #32	USA
57256	"Ortley, SD, USA"	SD	Central	District #32	USA
57257	"Peever, SD, USA"	SD	Central	District #32	USA
57258	"Raymond, SD, USA"	SD	Central	District #32	USA
57259	"Revillo, SD, USA"	SD	Central	District #32	USA
57260	"Rosholt, SD, USA"	SD	Central	District #32	USA
57261	"Roslyn, SD, USA"	SD	Central	District #32	USA
57262	"Sisseton, SD, USA"	SD	Central	District #32	USA
57263	"South Shore, SD, USA"	SD	Central	District #32	USA
57264	"Stockholm, SD, USA"	SD	Central	District #32	USA
57265	"Strandburg, SD, USA"	SD	Central	District #32	USA
57266	"Summit, SD, USA"	SD	Central	District #32	USA
57268	"Toronto, SD, USA"	SD	Central	District #32	USA
57269	"Twin Brooks, SD, USA"	SD	Central	District #32	USA
57270	"Veblen, SD, USA"	SD	Central	District #32	USA
57271	"Vienna, SD, USA"	SD	Central	District #32	USA
57272	"Wallace, SD, USA"	SD	Central	District #32	USA
57273	"Waubay, SD, USA"	SD	Central	District #32	USA
57274	"Webster, SD, USA"	SD	Central	District #32	USA
57276	"White, SD, USA"	SD	Central	District #32	USA
57278	"Willow Lake, SD, USA"	SD	Central	District #32	USA
57279	"Wilmot, SD, USA"	SD	Central	District #32	USA
57301	"Mitchell, SD, USA"	SD	Central	District #32	USA
57311	"Alexandria, SD, USA"	SD	Central	District #32	USA
57312	"Alpena, SD, USA"	SD	Central	District #32	USA
57313	"Armour, SD, USA"	SD	Central	District #32	USA
57314	"Artesian, SD, USA"	SD	Central	District #32	USA
57315	"Avon, SD, USA"	SD	Central	District #32	USA
57317	"Bonesteel, SD, USA"	SD	Central	District #32	USA
57319	"Bridgewater, SD, USA"	SD	Central	District #32	USA
57321	"Canova, SD, USA"	SD	Central	District #32	USA
57322	"Carpenter, SD, USA"	SD	Central	District #32	USA
57323	"Carthage, SD, USA"	SD	Central	District #32	USA
57324	"Cavour, SD, USA"	SD	Central	District #32	USA
57325	"Chamberlain, SD, USA"	SD	Central	District #32	USA
57326	"Chamberlain, SD, USA"	SD	Central	District #32	USA
57328	"Corsica, SD, USA"	SD	Central	District #32	USA
57329	"Dante, SD, USA"	SD	Central	District #32	USA
57330	"Delmont, SD, USA"	SD	Central	District #32	USA
57331	"Dimock, SD, USA"	SD	Central	District #32	USA
57332	"Emery, SD, USA"	SD	Central	District #32	USA
57334	"Ethan, SD, USA"	SD	Central	District #32	USA
57335	"Fairfax, SD, USA"	SD	Central	District #32	USA
57337	"Fedora, SD, USA"	SD	Central	District #32	USA
57339	"Fort Thompson, SD, USA"	SD	Central	District #32	USA
57340	"Fulton, SD, USA"	SD	Central	District #32	USA
57341	"Gann Valley, SD, USA"	SD	Central	District #32	USA
57342	"Geddes, SD, USA"	SD	Central	District #32	USA
57344	"Harrison, SD, USA"	SD	Central	District #32	USA
57345	"Highmore, SD, USA"	SD	Central	District #32	USA
57346	"Stephan, SD, USA"	SD	Central	District #32	USA
57348	"Hitchcock, SD, USA"	SD	Central	District #32	USA
57349	"Howard, SD, USA"	SD	Central	District #32	USA
57350	"Huron, SD, USA"	SD	Central	District #32	USA
57353	"Iroquois, SD, USA"	SD	Central	District #32	USA
57354	"Kaylor, SD, USA"	SD	Central	District #32	USA
57355	"Kimball, SD, USA"	SD	Central	District #32	USA
57356	"Lake Andes, SD, USA"	SD	Central	District #32	USA
57358	"Lane, SD, USA"	SD	Central	District #32	USA
57359	"Letcher, SD, USA"	SD	Central	District #32	USA
57361	"Marty, SD, USA"	SD	Central	District #32	USA
57362	"Miller, SD, USA"	SD	Central	District #32	USA
57363	"Mount Vernon, SD, USA"	SD	Central	District #32	USA
57364	"New Holland, SD, USA"	SD	Central	District #32	USA
57365	"Oacoma, SD, USA"	SD	Central	District #32	USA
57366	"Parkston, SD, USA"	SD	Central	District #32	USA
57367	"Pickstown, SD, USA"	SD	Central	District #32	USA
57368	"Plankinton, SD, USA"	SD	Central	District #32	USA
57369	"Platte, SD, USA"	SD	Central	District #32	USA
57370	"Pukwana, SD, USA"	SD	Central	District #32	USA
57371	"Ree Heights, SD, USA"	SD	Central	District #32	USA
57373	"Saint Lawrence, SD, USA"	SD	Central	District #32	USA
57374	"Spencer, SD, USA"	SD	Central	District #32	USA
57375	"Stickney, SD, USA"	SD	Central	District #32	USA
57376	"Tripp, SD, USA"	SD	Central	District #32	USA
57379	"Virgil, SD, USA"	SD	Central	District #32	USA
57380	"Wagner, SD, USA"	SD	Central	District #32	USA
57381	"Wessington, SD, USA"	SD	Central	District #32	USA
57382	"Wessington Springs, SD, USA"	SD	Central	District #32	USA
57383	"White Lake, SD, USA"	SD	Central	District #32	USA
57384	"Wolsey, SD, USA"	SD	Central	District #32	USA
57385	"Woonsocket, SD, USA"	SD	Central	District #32	USA
57386	"Yale, SD, USA"	SD	Central	District #32	USA
57399	"Huron, SD, USA"	SD	Central	District #32	USA
57401	"Aberdeen, SD, USA"	SD	Central	District #32	USA
57402	"Aberdeen, SD, USA"	SD	Central	District #32	USA
57420	"Akaska, SD, USA"	SD	Central	District #32	USA
57421	"Amherst, SD, USA"	SD	Central	District #32	USA
57422	"Andover, SD, USA"	SD	Central	District #32	USA
57424	"Ashton, SD, USA"	SD	Central	District #32	USA
57426	"Barnard, SD, USA"	SD	Central	District #32	USA
57427	"Bath, SD, USA"	SD	Central	District #32	USA
57428	"Bowdle, SD, USA"	SD	Central	District #32	USA
57429	"Brentford, SD, USA"	SD	Central	District #32	USA
57430	"Britton, SD, USA"	SD	Central	District #32	USA
57432	"Claremont, SD, USA"	SD	Central	District #32	USA
57433	"Columbia, SD, USA"	SD	Central	District #32	USA
57434	"Conde, SD, USA"	SD	Central	District #32	USA
57435	"Cresbard, SD, USA"	SD	Central	District #32	USA
57436	"Doland, SD, USA"	SD	Central	District #32	USA
57437	"Eureka, SD, USA"	SD	Central	District #32	USA
57438	"Faulkton, SD, USA"	SD	Central	District #32	USA
57439	"Ferney, SD, USA"	SD	Central	District #32	USA
57440	"Frankfort, SD, USA"	SD	Central	District #32	USA
57441	"Frederick, SD, USA"	SD	Central	District #32	USA
57442	"Gettysburg, SD, USA"	SD	Central	District #32	USA
57445	"Groton, SD, USA"	SD	Central	District #32	USA
57446	"Hecla, SD, USA"	SD	Central	District #32	USA
57448	"Hosmer, SD, USA"	SD	Central	District #32	USA
57449	"Houghton, SD, USA"	SD	Central	District #32	USA
57450	"Hoven, SD, USA"	SD	Central	District #32	USA
57451	"Ipswich, SD, USA"	SD	Central	District #32	USA
57452	"Java, SD, USA"	SD	Central	District #32	USA
57454	"Langford, SD, USA"	SD	Central	District #32	USA
57455	"Lebanon, SD, USA"	SD	Central	District #32	USA
57456	"Leola, SD, USA"	SD	Central	District #32	USA
57457	"Long Lake, SD, USA"	SD	Central	District #32	USA
57460	"Mansfield, SD, USA"	SD	Central	District #32	USA
57461	"Mellette, SD, USA"	SD	Central	District #32	USA
57465	"Northville, SD, USA"	SD	Central	District #32	USA
57466	"Onaka, SD, USA"	SD	Central	District #32	USA
57467	"Orient, SD, USA"	SD	Central	District #32	USA
57468	"Pierpont, SD, USA"	SD	Central	District #32	USA
57469	"Redfield, SD, USA"	SD	Central	District #32	USA
57470	"Rockham, SD, USA"	SD	Central	District #32	USA
57471	"Roscoe, SD, USA"	SD	Central	District #32	USA
57472	"Selby, SD, USA"	SD	Central	District #32	USA
57473	"Seneca, SD, USA"	SD	Central	District #32	USA
57474	"Stratford, SD, USA"	SD	Central	District #32	USA
57475	"Tolstoy, SD, USA"	SD	Central	District #32	USA
57476	"Tulare, SD, USA"	SD	Central	District #32	USA
57477	"Turton, SD, USA"	SD	Central	District #32	USA
57479	"Warner, SD, USA"	SD	Central	District #32	USA
57481	"Westport, SD, USA"	SD	Central	District #32	USA
57501	"Pierre, SD, USA"	SD	Central	District #32	USA
57520	"Agar, SD, USA"	SD	Central	District #32	USA
57521	"Belvidere, SD, USA"	SD	Central	District #32	USA
57522	"Blunt, SD, USA"	SD	Central	District #32	USA
57523	"Burke, SD, USA"	SD	Central	District #32	USA
57528	"Colome, SD, USA"	SD	Central	District #32	USA
57529	"Dallas, SD, USA"	SD	Central	District #32	USA
57531	"Draper, SD, USA"	SD	Central	District #32	USA
57532	"Fort Pierre, SD, USA"	SD	Central	District #32	USA
57533	"Gregory, SD, USA"	SD	Central	District #32	USA
57534	"Hamill, SD, USA"	SD	Central	District #32	USA
57536	"Harrold, SD, USA"	SD	Central	District #32	USA
57537	"Hayes, SD, USA"	SD	Central	District #32	USA
57538	"Herrick, SD, USA"	SD	Central	District #32	USA
57540	"Holabird, SD, USA"	SD	Central	District #32	USA
57541	"Ideal, SD, USA"	SD	Central	District #32	USA
57543	"Kadoka, SD, USA"	SD	Central	District #32	USA
57544	"Kennebec, SD, USA"	SD	Central	District #32	USA
57547	"Long Valley, SD, USA"	SD	Central	District #32	USA
57548	"Lower Brule, SD, USA"	SD	Central	District #32	USA
57551	"Martin, SD, USA"	SD	Central	District #32	USA
57552	"Midland, SD, USA"	SD	Central	District #32	USA
57553	"Milesville, SD, USA"	SD	Central	District #32	USA
57555	"Mission, SD, USA"	SD	Central	District #32	USA
57559	"Murdo, SD, USA"	SD	Central	District #32	USA
57560	"Norris, SD, USA"	SD	Central	District #32	USA
57562	"Okaton, SD, USA"	SD	Central	District #32	USA
57563	"Okreek, SD, USA"	SD	Central	District #32	USA
57564	"Onida, SD, USA"	SD	Central	District #32	USA
57566	"Parmelee, SD, USA"	SD	Central	District #32	USA
57567	"Philip, SD, USA"	SD	Central	District #32	USA
57568	"Presho, SD, USA"	SD	Central	District #32	USA
57569	"Reliance, SD, USA"	SD	Central	District #32	USA
57570	"Rosebud, SD, USA"	SD	Central	District #32	USA
57571	"Saint Charles, SD, USA"	SD	Central	District #32	USA
57572	"Saint Francis, SD, USA"	SD	Central	District #32	USA
57574	"Tuthill, SD, USA"	SD	Central	District #32	USA
57576	"Vivian, SD, USA"	SD	Central	District #32	USA
91308	"West Hills, CA, USA"	CA	West	District #37	USA
91309	"Canoga Park, CA, USA"	CA	West	District #37	USA
91310	"Castaic, CA, USA"	CA	West	District #37	USA
91311	"Chatsworth, CA, USA"	CA	West	District #37	USA
91313	"Chatsworth, CA, USA"	CA	West	District #37	USA
91316	"Encino, CA, USA"	CA	West	District #37	USA
91319	"Newbury Park, CA, USA"	CA	West	District #37	USA
91320	"Newbury Park, CA, USA"	CA	West	District #37	USA
91321	"Newhall, CA, USA"	CA	West	District #37	USA
91322	"Newhall, CA, USA"	CA	West	District #37	USA
91324	"Northridge, CA, USA"	CA	West	District #37	USA
91325	"Northridge, CA, USA"	CA	West	District #37	USA
91326	"Porter Ranch, CA, USA"	CA	West	District #37	USA
91327	"Northridge, CA, USA"	CA	West	District #37	USA
91328	"Northridge, CA, USA"	CA	West	District #37	USA
91329	"Northridge, CA, USA"	CA	West	District #37	USA
91330	"Northridge, CA, USA"	CA	West	District #37	USA
91331	"Pacoima, CA, USA"	CA	West	District #37	USA
91333	"Pacoima, CA, USA"	CA	West	District #37	USA
91334	"Pacoima, CA, USA"	CA	West	District #37	USA
91335	"Reseda, CA, USA"	CA	West	District #37	USA
91337	"Reseda, CA, USA"	CA	West	District #37	USA
91340	"San Fernando, CA, USA"	CA	West	District #37	USA
91341	"San Fernando, CA, USA"	CA	West	District #37	USA
91342	"Sylmar, CA, USA"	CA	West	District #37	USA
91343	"North Hills, CA, USA"	CA	West	District #37	USA
91344	"Granada Hills, CA, USA"	CA	West	District #37	USA
91345	"Mission Hills, CA, USA"	CA	West	District #37	USA
91346	"Mission Hills, CA, USA"	CA	West	District #37	USA
91350	"Santa Clarita, CA, USA"	CA	West	District #37	USA
91351	"Canyon Country, CA, USA"	CA	West	District #37	USA
91352	"Sun Valley, CA, USA"	CA	West	District #37	USA
91353	"Sun Valley, CA, USA"	CA	West	District #37	USA
91354	"Valencia, CA, USA"	CA	West	District #37	USA
91355	"Valencia, CA, USA"	CA	West	District #37	USA
91356	"Tarzana, CA, USA"	CA	West	District #37	USA
91357	"Tarzana, CA, USA"	CA	West	District #37	USA
91358	"Thousand Oaks, CA, USA"	CA	West	District #37	USA
91359	"Westlake Village, CA, USA"	CA	West	District #37	USA
91360	"Thousand Oaks, CA, USA"	CA	West	District #37	USA
91361	"Westlake Village, CA, USA"	CA	West	District #37	USA
91362	"Thousand Oaks, CA, USA"	CA	West	District #37	USA
91363	"Westlake Village, CA, USA"	CA	West	District #37	USA
91364	"Woodland Hills, CA, USA"	CA	West	District #37	USA
91365	"Woodland Hills, CA, USA"	CA	West	District #37	USA
91367	"Woodland Hills, CA, USA"	CA	West	District #37	USA
91371	"Woodland Hills, CA, USA"	CA	West	District #37	USA
91372	"Calabasas, CA, USA"	CA	West	District #37	USA
91376	"Agoura Hills, CA, USA"	CA	West	District #37	USA
91377	"Oak Park, CA, USA"	CA	West	District #37	USA
91380	"Santa Clarita, CA, USA"	CA	West	District #37	USA
91381	"Stevenson Ranch, CA, USA"	CA	West	District #37	USA
91382	"Santa Clarita, CA, USA"	CA	West	District #37	USA
91383	"Santa Clarita, CA, USA"	CA	West	District #37	USA
91384	"Castaic, CA, USA"	CA	West	District #37	USA
91385	"Valencia, CA, USA"	CA	West	District #37	USA
91386	"Canyon Country, CA, USA"	CA	West	District #37	USA
91387	"Canyon Country, CA, USA"	CA	West	District #37	USA
91390	"Santa Clarita, CA, USA"	CA	West	District #37	USA
91392	"Sylmar, CA, USA"	CA	West	District #37	USA
91393	"North Hills, CA, USA"	CA	West	District #37	USA
91394	"Granada Hills, CA, USA"	CA	West	District #37	USA
91395	"Mission Hills, CA, USA"	CA	West	District #37	USA
91396	"Winnetka, CA, USA"	CA	West	District #37	USA
91399	"Woodland Hills, CA, USA"	CA	West	District #37	USA
91401	"Van Nuys, CA, USA"	CA	West	District #37	USA
91402	"Panorama City, CA, USA"	CA	West	District #37	USA
91403	"Sherman Oaks, CA, USA"	CA	West	District #37	USA
91404	"Van Nuys, CA, USA"	CA	West	District #37	USA
91405	"Van Nuys, CA, USA"	CA	West	District #37	USA
91406	"Van Nuys, CA, USA"	CA	West	District #37	USA
91407	"Van Nuys, CA, USA"	CA	West	District #37	USA
91408	"Van Nuys, CA, USA"	CA	West	District #37	USA
91409	"Van Nuys, CA, USA"	CA	West	District #37	USA
91410	"Van Nuys, CA, USA"	CA	West	District #37	USA
91411	"Van Nuys, CA, USA"	CA	West	District #37	USA
91412	"Panorama City, CA, USA"	CA	West	District #37	USA
91413	"Sherman Oaks, CA, USA"	CA	West	District #37	USA
91416	"Encino, CA, USA"	CA	West	District #37	USA
91423	"Sherman Oaks, CA, USA"	CA	West	District #37	USA
91426	"Encino, CA, USA"	CA	West	District #37	USA
91436	"Encino, CA, USA"	CA	West	District #37	USA
91470	"Van Nuys, CA, USA"	CA	West	District #37	USA
91482	"Van Nuys, CA, USA"	CA	West	District #37	USA
91495	"Sherman Oaks, CA, USA"	CA	West	District #37	USA
91496	"Van Nuys, CA, USA"	CA	West	District #37	USA
91499	"Van Nuys, CA, USA"	CA	West	District #37	USA
91501	"Burbank, CA, USA"	CA	West	District #37	USA
91502	"Burbank, CA, USA"	CA	West	District #37	USA
91503	"Burbank, CA, USA"	CA	West	District #37	USA
91504	"Burbank, CA, USA"	CA	West	District #37	USA
91505	"Burbank, CA, USA"	CA	West	District #37	USA
91506	"Burbank, CA, USA"	CA	West	District #37	USA
91507	"Burbank, CA, USA"	CA	West	District #37	USA
91508	"Burbank, CA, USA"	CA	West	District #37	USA
91510	"Burbank, CA, USA"	CA	West	District #37	USA
91521	"Burbank, CA, USA"	CA	West	District #37	USA
91522	"Burbank, CA, USA"	CA	West	District #37	USA
91523	"Burbank, CA, USA"	CA	West	District #37	USA
91526	"Burbank, CA, USA"	CA	West	District #37	USA
91601	"North Hollywood, CA, USA"	CA	West	District #37	USA
91602	"North Hollywood, CA, USA"	CA	West	District #37	USA
91603	"North Hollywood, CA, USA"	CA	West	District #37	USA
91604	"Studio City, CA, USA"	CA	West	District #37	USA
91605	"North Hollywood, CA, USA"	CA	West	District #37	USA
91606	"North Hollywood, CA, USA"	CA	West	District #37	USA
91607	"Valley Village, CA, USA"	CA	West	District #37	USA
91608	"Universal City, CA, USA"	CA	West	District #37	USA
91609	"North Hollywood, CA, USA"	CA	West	District #37	USA
91610	"Toluca Lake, CA, USA"	CA	West	District #37	USA
91611	"North Hollywood, CA, USA"	CA	West	District #37	USA
91612	"North Hollywood, CA, USA"	CA	West	District #37	USA
91614	"Studio City, CA, USA"	CA	West	District #37	USA
91615	"North Hollywood, CA, USA"	CA	West	District #37	USA
91616	"North Hollywood, CA, USA"	CA	West	District #37	USA
91617	"Valley Village, CA, USA"	CA	West	District #37	USA
91618	"North Hollywood, CA, USA"	CA	West	District #37	USA
91701	"Rancho Cucamonga, CA, USA"	CA	West	District #37	USA
91702	"Azusa, CA, USA"	CA	West	District #37	USA
91706	"Baldwin Park, CA, USA"	CA	West	District #37	USA
91708	"Chino, CA, USA"	CA	West	District #37	USA
91709	"Chino Hills, CA, USA"	CA	West	District #37	USA
91710	"Chino, CA, USA"	CA	West	District #37	USA
91711	"Claremont, CA, USA"	CA	West	District #37	USA
91714	"City of Industry, CA, USA"	CA	West	District #37	USA
91715	"City of Industry, CA, USA"	CA	West	District #37	USA
91716	"City of Industry, CA, USA"	CA	West	District #37	USA
91722	"Covina, CA, USA"	CA	West	District #37	USA
91723	"Covina, CA, USA"	CA	West	District #37	USA
91724	"Covina, CA, USA"	CA	West	District #37	USA
91729	"Rancho Cucamonga, CA, USA"	CA	West	District #37	USA
91730	"Rancho Cucamonga, CA, USA"	CA	West	District #37	USA
91731	"El Monte, CA, USA"	CA	West	District #37	USA
91732	"El Monte, CA, USA"	CA	West	District #37	USA
91733	"South El Monte, CA, USA"	CA	West	District #37	USA
91734	"El Monte, CA, USA"	CA	West	District #37	USA
91735	"El Monte, CA, USA"	CA	West	District #37	USA
91737	"Rancho Cucamonga, CA, USA"	CA	West	District #37	USA
91739	"Rancho Cucamonga, CA, USA"	CA	West	District #37	USA
91740	"Glendora, CA, USA"	CA	West	District #37	USA
91741	"Glendora, CA, USA"	CA	West	District #37	USA
91743	"Guasti, CA, USA"	CA	West	District #37	USA
91744	"La Puente, CA, USA"	CA	West	District #37	USA
91745	"Hacienda Heights, CA, USA"	CA	West	District #37	USA
91746	"La Puente, CA, USA"	CA	West	District #37	USA
91747	"La Puente, CA, USA"	CA	West	District #37	USA
91748	"Rowland Heights, CA, USA"	CA	West	District #37	USA
91749	"La Puente, CA, USA"	CA	West	District #37	USA
91750	"La Verne, CA, USA"	CA	West	District #37	USA
91752	"Mira Loma, CA, USA"	CA	West	District #38	USA
91754	"Monterey Park, CA, USA"	CA	West	District #37	USA
91755	"Monterey Park, CA, USA"	CA	West	District #37	USA
91756	"Monterey Park, CA, USA"	CA	West	District #37	USA
91758	"Ontario, CA, USA"	CA	West	District #37	USA
91759	"Mt Baldy, CA, USA"	CA	West	District #37	USA
91761	"Ontario, CA, USA"	CA	West	District #37	USA
91762	"Ontario, CA, USA"	CA	West	District #37	USA
91763	"Montclair, CA, USA"	CA	West	District #37	USA
91764	"Ontario, CA, USA"	CA	West	District #37	USA
91765	"Diamond Bar, CA, USA"	CA	West	District #37	USA
91766	"Pomona, CA, USA"	CA	West	District #37	USA
91767	"Pomona, CA, USA"	CA	West	District #37	USA
91768	"Pomona, CA, USA"	CA	West	District #37	USA
91769	"Pomona, CA, USA"	CA	West	District #37	USA
91770	"Rosemead, CA, USA"	CA	West	District #37	USA
91771	"Rosemead, CA, USA"	CA	West	District #37	USA
91772	"Rosemead, CA, USA"	CA	West	District #37	USA
91773	"San Dimas, CA, USA"	CA	West	District #37	USA
91775	"San Gabriel, CA, USA"	CA	West	District #37	USA
91776	"San Gabriel, CA, USA"	CA	West	District #37	USA
91778	"San Gabriel, CA, USA"	CA	West	District #37	USA
91780	"Temple City, CA, USA"	CA	West	District #37	USA
91784	"Upland, CA, USA"	CA	West	District #37	USA
91785	"Upland, CA, USA"	CA	West	District #37	USA
91786	"Upland, CA, USA"	CA	West	District #37	USA
91788	"Walnut, CA, USA"	CA	West	District #37	USA
91789	"Walnut, CA, USA"	CA	West	District #37	USA
91790	"West Covina, CA, USA"	CA	West	District #37	USA
91791	"West Covina, CA, USA"	CA	West	District #37	USA
91792	"West Covina, CA, USA"	CA	West	District #37	USA
91793	"West Covina, CA, USA"	CA	West	District #37	USA
91795	"Walnut, CA, USA"	CA	West	District #37	USA
91799	"Pomona, CA, USA"	CA	West	District #37	USA
91801	"Alhambra, CA, USA"	CA	West	District #37	USA
91802	"Alhambra, CA, USA"	CA	West	District #37	USA
91803	"Alhambra, CA, USA"	CA	West	District #37	USA
91804	"Alhambra, CA, USA"	CA	West	District #37	USA
91896	"Alhambra, CA, USA"	CA	West	District #37	USA
91899	"Alhambra, CA, USA"	CA	West	District #37	USA
91901	"Alpine, CA, USA"	CA	West	District #38	USA
91902	"Bonita, CA, USA"	CA	West	District #38	USA
91903	"Alpine, CA, USA"	CA	West	District #38	USA
91905	"Boulevard, CA, USA"	CA	West	District #38	USA
91906	"Campo, CA, USA"	CA	West	District #38	USA
91908	"Bonita, CA, USA"	CA	West	District #38	USA
91909	"Chula Vista, CA, USA"	CA	West	District #38	USA
91910	"Chula Vista, CA, USA"	CA	West	District #38	USA
91911	"Chula Vista, CA, USA"	CA	West	District #38	USA
91912	"Chula Vista, CA, USA"	CA	West	District #38	USA
91913	"Chula Vista, CA, USA"	CA	West	District #38	USA
91914	"Chula Vista, CA, USA"	CA	West	District #38	USA
91915	"Chula Vista, CA, USA"	CA	West	District #38	USA
91916	"Descanso, CA, USA"	CA	West	District #38	USA
91917	"Dulzura, CA, USA"	CA	West	District #38	USA
91921	"Chula Vista, CA, USA"	CA	West	District #38	USA
91931	"Guatay, CA, USA"	CA	West	District #38	USA
91932	"Imperial Beach, CA, USA"	CA	West	District #38	USA
91933	"Imperial Beach, CA, USA"	CA	West	District #38	USA
91934	"Jacumba, CA, USA"	CA	West	District #38	USA
91935	"Jamul, CA, USA"	CA	West	District #38	USA
91941	"La Mesa, CA, USA"	CA	West	District #38	USA
91942	"La Mesa, CA, USA"	CA	West	District #38	USA
91943	"La Mesa, CA, USA"	CA	West	District #38	USA
91944	"La Mesa, CA, USA"	CA	West	District #38	USA
91945	"Lemon Grove, CA, USA"	CA	West	District #38	USA
91946	"Lemon Grove, CA, USA"	CA	West	District #38	USA
91947	"Lincoln Acres, CA, USA"	CA	West	District #38	USA
91948	"Mount Laguna, CA, USA"	CA	West	District #38	USA
91950	"National City, CA, USA"	CA	West	District #38	USA
91951	"National City, CA, USA"	CA	West	District #38	USA
91962	"Pine Valley, CA, USA"	CA	West	District #38	USA
91963	"Potrero, CA, USA"	CA	West	District #38	USA
91976	"Spring Valley, CA, USA"	CA	West	District #38	USA
91977	"Spring Valley, CA, USA"	CA	West	District #38	USA
91978	"Spring Valley, CA, USA"	CA	West	District #38	USA
91979	"Spring Valley, CA, USA"	CA	West	District #38	USA
91980	"Tecate, CA, USA"	CA	West	District #38	USA
91987	"Tecate, CA, USA"	CA	West	District #38	USA
91990	"Potrero, CA, USA"	CA	West	District #38	USA
92003	"Bonsall, CA, USA"	CA	West	District #38	USA
92004	"Borrego Springs, CA, USA"	CA	West	District #38	USA
92007	"Cardiff By The Sea, CA, USA"	CA	West	District #38	USA
92008	"Carlsbad, CA, USA"	CA	West	District #38	USA
92009	"Carlsbad, CA, USA"	CA	West	District #38	USA
92010	"Carlsbad, CA, USA"	CA	West	District #38	USA
92011	"Carlsbad, CA, USA"	CA	West	District #38	USA
92013	"Carlsbad, CA, USA"	CA	West	District #38	USA
92014	"Del Mar, CA, USA"	CA	West	District #38	USA
92018	"Carlsbad, CA, USA"	CA	West	District #38	USA
92019	"El Cajon, CA, USA"	CA	West	District #38	USA
92020	"El Cajon, CA, USA"	CA	West	District #38	USA
92021	"El Cajon, CA, USA"	CA	West	District #38	USA
92022	"El Cajon, CA, USA"	CA	West	District #38	USA
92023	"Encinitas, CA, USA"	CA	West	District #38	USA
92024	"Encinitas, CA, USA"	CA	West	District #38	USA
92025	"Escondido, CA, USA"	CA	West	District #38	USA
92026	"Escondido, CA, USA"	CA	West	District #38	USA
92027	"Escondido, CA, USA"	CA	West	District #38	USA
92028	"Fallbrook, CA, USA"	CA	West	District #38	USA
92029	"Escondido, CA, USA"	CA	West	District #38	USA
92030	"Escondido, CA, USA"	CA	West	District #38	USA
92033	"Escondido, CA, USA"	CA	West	District #38	USA
92036	"Julian, CA, USA"	CA	West	District #38	USA
92037	"La Jolla, CA, USA"	CA	West	District #38	USA
92038	"La Jolla, CA, USA"	CA	West	District #38	USA
92039	"La Jolla, CA, USA"	CA	West	District #38	USA
92040	"Lakeside, CA, USA"	CA	West	District #38	USA
92046	"Escondido, CA, USA"	CA	West	District #38	USA
92049	"Oceanside, CA, USA"	CA	West	District #38	USA
92051	"Oceanside, CA, USA"	CA	West	District #38	USA
92052	"Oceanside, CA, USA"	CA	West	District #38	USA
92054	"Oceanside, CA, USA"	CA	West	District #38	USA
92055	"Camp Pendleton, CA, USA"	CA	West	District #38	USA
92056	"Oceanside, CA, USA"	CA	West	District #38	USA
92057	"Oceanside, CA, USA"	CA	West	District #38	USA
92058	"Oceanside, CA, USA"	CA	West	District #38	USA
92059	"Pala, CA, USA"	CA	West	District #38	USA
92060	"Palomar Mountain, CA, USA"	CA	West	District #38	USA
92061	"Pauma Valley, CA, USA"	CA	West	District #38	USA
92064	"Poway, CA, USA"	CA	West	District #38	USA
92065	"Ramona, CA, USA"	CA	West	District #38	USA
92066	"Ranchita, CA, USA"	CA	West	District #38	USA
92067	"Rancho Santa Fe, CA, USA"	CA	West	District #38	USA
92068	"San Luis Rey, CA, USA"	CA	West	District #38	USA
92069	"San Marcos, CA, USA"	CA	West	District #38	USA
92070	"Santa Ysabel, CA, USA"	CA	West	District #38	USA
92071	"Santee, CA, USA"	CA	West	District #38	USA
92072	"Santee, CA, USA"	CA	West	District #38	USA
92074	"Poway, CA, USA"	CA	West	District #38	USA
92075	"Solana Beach, CA, USA"	CA	West	District #38	USA
92078	"San Marcos, CA, USA"	CA	West	District #38	USA
92079	"San Marcos, CA, USA"	CA	West	District #38	USA
92081	"Vista, CA, USA"	CA	West	District #38	USA
92082	"Valley Center, CA, USA"	CA	West	District #38	USA
92083	"Vista, CA, USA"	CA	West	District #38	USA
92084	"Vista, CA, USA"	CA	West	District #38	USA
92085	"Vista, CA, USA"	CA	West	District #38	USA
92086	"Warner Springs, CA, USA"	CA	West	District #38	USA
92088	"Fallbrook, CA, USA"	CA	West	District #38	USA
92090	"El Cajon, CA, USA"	CA	West	District #38	USA
92091	"Rancho Santa Fe, CA, USA"	CA	West	District #38	USA
92092	"La Jolla, CA, USA"	CA	West	District #38	USA
92093	"La Jolla, CA, USA"	CA	West	District #38	USA
92096	"San Marcos, CA, USA"	CA	West	District #38	USA
92101	"San Diego, CA, USA"	CA	West	District #38	USA
92102	"San Diego, CA, USA"	CA	West	District #38	USA
92103	"San Diego, CA, USA"	CA	West	District #38	USA
92104	"San Diego, CA, USA"	CA	West	District #38	USA
92105	"San Diego, CA, USA"	CA	West	District #38	USA
92106	"San Diego, CA, USA"	CA	West	District #38	USA
92107	"San Diego, CA, USA"	CA	West	District #38	USA
92108	"San Diego, CA, USA"	CA	West	District #38	USA
92109	"San Diego, CA, USA"	CA	West	District #38	USA
92110	"San Diego, CA, USA"	CA	West	District #38	USA
92111	"San Diego, CA, USA"	CA	West	District #38	USA
92112	"San Diego, CA, USA"	CA	West	District #38	USA
92113	"San Diego, CA, USA"	CA	West	District #38	USA
92114	"San Diego, CA, USA"	CA	West	District #38	USA
92115	"San Diego, CA, USA"	CA	West	District #38	USA
92116	"San Diego, CA, USA"	CA	West	District #38	USA
92117	"San Diego, CA, USA"	CA	West	District #38	USA
92118	"Coronado, CA, USA"	CA	West	District #38	USA
92119	"San Diego, CA, USA"	CA	West	District #38	USA
92120	"San Diego, CA, USA"	CA	West	District #38	USA
92121	"San Diego, CA, USA"	CA	West	District #38	USA
92122	"San Diego, CA, USA"	CA	West	District #38	USA
92123	"San Diego, CA, USA"	CA	West	District #38	USA
92124	"San Diego, CA, USA"	CA	West	District #38	USA
92126	"San Diego, CA, USA"	CA	West	District #38	USA
92127	"San Diego, CA, USA"	CA	West	District #38	USA
92128	"San Diego, CA, USA"	CA	West	District #38	USA
92129	"San Diego, CA, USA"	CA	West	District #38	USA
92130	"San Diego, CA, USA"	CA	West	District #38	USA
92131	"San Diego, CA, USA"	CA	West	District #38	USA
92132	"San Diego, CA, USA"	CA	West	District #38	USA
92134	"San Diego, CA, USA"	CA	West	District #38	USA
92135	"San Diego, CA, USA"	CA	West	District #38	USA
92136	"San Diego, CA, USA"	CA	West	District #38	USA
92137	"San Diego, CA, USA"	CA	West	District #38	USA
92138	"San Diego, CA, USA"	CA	West	District #38	USA
92139	"San Diego, CA, USA"	CA	West	District #38	USA
92140	"San Diego, CA, USA"	CA	West	District #38	USA
92142	"San Diego, CA, USA"	CA	West	District #38	USA
92143	"San Ysidro, CA, USA"	CA	West	District #38	USA
92145	"San Diego, CA, USA"	CA	West	District #38	USA
92147	"San Diego, CA, USA"	CA	West	District #38	USA
92149	"San Diego, CA, USA"	CA	West	District #38	USA
92150	"San Diego, CA, USA"	CA	West	District #38	USA
92152	"San Diego, CA, USA"	CA	West	District #38	USA
92153	"San Diego, CA, USA"	CA	West	District #38	USA
92154	"San Diego, CA, USA"	CA	West	District #38	USA
92155	"San Diego, CA, USA"	CA	West	District #38	USA
92158	"San Diego, CA, USA"	CA	West	District #38	USA
92159	"San Diego, CA, USA"	CA	West	District #38	USA
92160	"San Diego, CA, USA"	CA	West	District #38	USA
92161	"San Diego, CA, USA"	CA	West	District #38	USA
92162	"San Diego, CA, USA"	CA	West	District #38	USA
92163	"San Diego, CA, USA"	CA	West	District #38	USA
92164	"San Diego, CA, USA"	CA	West	District #38	USA
92165	"San Diego, CA, USA"	CA	West	District #38	USA
92166	"San Diego, CA, USA"	CA	West	District #38	USA
92167	"San Diego, CA, USA"	CA	West	District #38	USA
92168	"San Diego, CA, USA"	CA	West	District #38	USA
92169	"San Diego, CA, USA"	CA	West	District #38	USA
92170	"San Diego, CA, USA"	CA	West	District #38	USA
92171	"San Diego, CA, USA"	CA	West	District #38	USA
92172	"San Diego, CA, USA"	CA	West	District #38	USA
92173	"San Ysidro, CA, USA"	CA	West	District #38	USA
92174	"San Diego, CA, USA"	CA	West	District #38	USA
92175	"San Diego, CA, USA"	CA	West	District #38	USA
92176	"San Diego, CA, USA"	CA	West	District #38	USA
92177	"San Diego, CA, USA"	CA	West	District #38	USA
92178	"Coronado, CA, USA"	CA	West	District #38	USA
92179	"San Diego, CA, USA"	CA	West	District #38	USA
92182	"San Diego, CA, USA"	CA	West	District #38	USA
92186	"San Diego, CA, USA"	CA	West	District #38	USA
92187	"San Diego, CA, USA"	CA	West	District #38	USA
92190	"San Diego, CA, USA"	CA	West	District #38	USA
92191	"San Diego, CA, USA"	CA	West	District #38	USA
92192	"San Diego, CA, USA"	CA	West	District #38	USA
92193	"San Diego, CA, USA"	CA	West	District #38	USA
92195	"San Diego, CA, USA"	CA	West	District #38	USA
92196	"San Diego, CA, USA"	CA	West	District #38	USA
92197	"San Diego, CA, USA"	CA	West	District #38	USA
92198	"San Diego, CA, USA"	CA	West	District #38	USA
92199	"San Diego, CA, USA"	CA	West	District #38	USA
92201	"Indio, CA, USA"	CA	West	District #38	USA
92202	"Indio, CA, USA"	CA	West	District #38	USA
92203	"Indio, CA, USA"	CA	West	District #38	USA
92210	"Indian Wells, CA, USA"	CA	West	District #38	USA
92211	"Palm Desert, CA, USA"	CA	West	District #38	USA
92220	"Banning, CA, USA"	CA	West	District #38	USA
92222	"Bard, CA, USA"	CA	West	District #39	USA
92223	"Beaumont, CA, USA"	CA	West	District #38	USA
92225	"Blythe, CA, USA"	CA	West	District #39	USA
92226	"Blythe, CA, USA"	CA	West	District #39	USA
92227	"Brawley, CA, USA"	CA	West	District #39	USA
92230	"Cabazon, CA, USA"	CA	West	District #38	USA
92231	"Calexico, CA, USA"	CA	West	District #39	USA
92232	"Calexico, CA, USA"	CA	West	District #39	USA
92233	"Calipatria, CA, USA"	CA	West	District #39	USA
92234	"Cathedral City, CA, USA"	CA	West	District #38	USA
92235	"Cathedral City, CA, USA"	CA	West	District #38	USA
92236	"Coachella, CA, USA"	CA	West	District #38	USA
92239	"Desert Center, CA, USA"	CA	West	District #38	USA
92240	"Desert Hot Springs, CA, USA"	CA	West	District #38	USA
92241	"Desert Hot Springs, CA, USA"	CA	West	District #38	USA
92242	"Earp, CA, USA"	CA	West	District #39	USA
92243	"El Centro, CA, USA"	CA	West	District #39	USA
92244	"El Centro, CA, USA"	CA	West	District #39	USA
92247	"La Quinta, CA, USA"	CA	West	District #38	USA
92248	"La Quinta, CA, USA"	CA	West	District #38	USA
92249	"Heber, CA, USA"	CA	West	District #39	USA
92250	"Holtville, CA, USA"	CA	West	District #39	USA
92251	"Imperial, CA, USA"	CA	West	District #39	USA
92252	"Joshua Tree, CA, USA"	CA	West	District #38	USA
92253	"La Quinta, CA, USA"	CA	West	District #38	USA
92254	"Mecca, CA, USA"	CA	West	District #38	USA
92255	"Palm Desert, CA, USA"	CA	West	District #38	USA
92256	"Morongo Valley, CA, USA"	CA	West	District #38	USA
92257	"Niland, CA, USA"	CA	West	District #38	USA
92258	"North Palm Springs, CA, USA"	CA	West	District #38	USA
92259	"Ocotillo, CA, USA"	CA	West	District #38	USA
92260	"Palm Desert, CA, USA"	CA	West	District #38	USA
92261	"Palm Desert, CA, USA"	CA	West	District #38	USA
92262	"Palm Springs, CA, USA"	CA	West	District #38	USA
92263	"Palm Springs, CA, USA"	CA	West	District #38	USA
92264	"Palm Springs, CA, USA"	CA	West	District #38	USA
92266	"Palo Verde, CA, USA"	CA	West	District #39	USA
92267	"Parker Dam, CA, USA"	CA	West	District #39	USA
92268	"Pioneertown, CA, USA"	CA	West	District #38	USA
92270	"Rancho Mirage, CA, USA"	CA	West	District #38	USA
92273	"Seeley, CA, USA"	CA	West	District #39	USA
92274	"Thermal, CA, USA"	CA	West	District #38	USA
92275	"Salton City, CA, USA"	CA	West	District #38	USA
92276	"Thousand Palms, CA, USA"	CA	West	District #38	USA
92277	"Twentynine Palms, CA, USA"	CA	West	District #38	USA
92278	"Twentynine Palms, CA, USA"	CA	West	District #38	USA
92280	"Vidal, CA, USA"	CA	West	District #39	USA
92281	"Westmorland, CA, USA"	CA	West	District #39	USA
92282	"Whitewater, CA, USA"	CA	West	District #38	USA
92283	"Winterhaven, CA, USA"	CA	West	District #39	USA
92284	"Yucca Valley, CA, USA"	CA	West	District #38	USA
92285	"Landers, CA, USA"	CA	West	District #38	USA
92286	"Yucca Valley, CA, USA"	CA	West	District #38	USA
92301	"Adelanto, CA, USA"	CA	West	District #38	USA
92304	"Amboy, CA, USA"	CA	West	District #38	USA
92305	"Angelus Oaks, CA, USA"	CA	West	District #38	USA
92307	"Apple Valley, CA, USA"	CA	West	District #38	USA
92308	"Apple Valley, CA, USA"	CA	West	District #38	USA
92309	"Baker, CA, USA"	CA	West	District #38	USA
92310	"Fort Irwin, CA, USA"	CA	West	District #38	USA
92311	"Barstow, CA, USA"	CA	West	District #38	USA
92312	"Barstow, CA, USA"	CA	West	District #38	USA
92313	"Grand Terrace, CA, USA"	CA	West	District #38	USA
92314	"Big Bear City, CA, USA"	CA	West	District #38	USA
92315	"Big Bear Lake, CA, USA"	CA	West	District #38	USA
92316	"Bloomington, CA, USA"	CA	West	District #38	USA
92317	"Blue Jay, CA, USA"	CA	West	District #38	USA
92318	"Bryn Mawr, CA, USA"	CA	West	District #38	USA
92320	"Calimesa, CA, USA"	CA	West	District #38	USA
92321	"Cedar Glen, CA, USA"	CA	West	District #38	USA
92322	"Cedarpines Park, CA, USA"	CA	West	District #38	USA
92323	"Cima, CA, USA"	CA	West	District #38	USA
92324	"Colton, CA, USA"	CA	West	District #38	USA
92325	"Crestline, CA, USA"	CA	West	District #38	USA
92326	"Crest Park, CA, USA"	CA	West	District #38	USA
92327	"Daggett, CA, USA"	CA	West	District #38	USA
92328	"Death Valley, CA, USA"	CA	West	District #38	USA
92329	"Phelan, CA, USA"	CA	West	District #38	USA
92331	"Fontana, CA, USA"	CA	West	District #38	USA
92332	"Essex, CA, USA"	CA	West	District #39	USA
92333	"Fawnskin, CA, USA"	CA	West	District #38	USA
92334	"Fontana, CA, USA"	CA	West	District #38	USA
92335	"Fontana, CA, USA"	CA	West	District #38	USA
92336	"Fontana, CA, USA"	CA	West	District #38	USA
92337	"Fontana, CA, USA"	CA	West	District #38	USA
92338	"Ludlow, CA, USA"	CA	West	District #38	USA
92339	"Forest Falls, CA, USA"	CA	West	District #38	USA
92340	"Hesperia, CA, USA"	CA	West	District #38	USA
92341	"Green Valley Lake, CA, USA"	CA	West	District #38	USA
92342	"Helendale, CA, USA"	CA	West	District #38	USA
92344	"Hesperia, CA, USA"	CA	West	District #38	USA
92345	"Hesperia, CA, USA"	CA	West	District #38	USA
92346	"Highland, CA, USA"	CA	West	District #38	USA
92347	"Hinkley, CA, USA"	CA	West	District #38	USA
92350	"Loma Linda, CA, USA"	CA	West	District #38	USA
92352	"Lake Arrowhead, CA, USA"	CA	West	District #38	USA
92354	"Loma Linda, CA, USA"	CA	West	District #38	USA
92356	"Lucerne Valley, CA, USA"	CA	West	District #38	USA
92357	"Loma Linda, CA, USA"	CA	West	District #38	USA
92358	"Lytle Creek, CA, USA"	CA	West	District #38	USA
92359	"Mentone, CA, USA"	CA	West	District #38	USA
92363	"Needles, CA, USA"	CA	West	District #39	USA
92364	"Nipton, CA, USA"	CA	West	District #38	USA
92365	"Newberry Springs, CA, USA"	CA	West	District #38	USA
92366	"Mountain Pass, CA, USA"	CA	West	District #38	USA
92368	"Oro Grande, CA, USA"	CA	West	District #38	USA
92369	"Patton, CA, USA"	CA	West	District #38	USA
92371	"Phelan, CA, USA"	CA	West	District #38	USA
92372	"Pinon Hills, CA, USA"	CA	West	District #38	USA
92373	"Redlands, CA, USA"	CA	West	District #38	USA
92374	"Redlands, CA, USA"	CA	West	District #38	USA
92375	"Redlands, CA, USA"	CA	West	District #38	USA
92376	"Rialto, CA, USA"	CA	West	District #38	USA
92377	"Rialto, CA, USA"	CA	West	District #38	USA
92378	"Rimforest, CA, USA"	CA	West	District #38	USA
92382	"Running Springs, CA, USA"	CA	West	District #38	USA
92384	"Shoshone, CA, USA"	CA	West	District #38	USA
92385	"Skyforest, CA, USA"	CA	West	District #38	USA
92386	"Sugarloaf, CA, USA"	CA	West	District #38	USA
92389	"Tecopa, CA, USA"	CA	West	District #38	USA
92391	"Twin Peaks, CA, USA"	CA	West	District #38	USA
92392	"Victorville, CA, USA"	CA	West	District #38	USA
92393	"Victorville, CA, USA"	CA	West	District #38	USA
92394	"Victorville, CA, USA"	CA	West	District #38	USA
92395	"Victorville, CA, USA"	CA	West	District #38	USA
92397	"Wrightwood, CA, USA"	CA	West	District #38	USA
92398	"Yermo, CA, USA"	CA	West	District #38	USA
92399	"Yucaipa, CA, USA"	CA	West	District #38	USA
92401	"San Bernardino, CA, USA"	CA	West	District #38	USA
92402	"San Bernardino, CA, USA"	CA	West	District #38	USA
92403	"San Bernardino, CA, USA"	CA	West	District #38	USA
92404	"San Bernardino, CA, USA"	CA	West	District #38	USA
92405	"San Bernardino, CA, USA"	CA	West	District #38	USA
92406	"San Bernardino, CA, USA"	CA	West	District #38	USA
92407	"San Bernardino, CA, USA"	CA	West	District #38	USA
92408	"San Bernardino, CA, USA"	CA	West	District #38	USA
92410	"San Bernardino, CA, USA"	CA	West	District #38	USA
92411	"San Bernardino, CA, USA"	CA	West	District #38	USA
92412	"San Bernardino, CA, USA"	CA	West	District #38	USA
92413	"San Bernardino, CA, USA"	CA	West	District #38	USA
92415	"San Bernardino, CA, USA"	CA	West	District #38	USA
92418	"San Bernardino, CA, USA"	CA	West	District #38	USA
92423	"San Bernardino, CA, USA"	CA	West	District #38	USA
92427	"San Bernardino, CA, USA"	CA	West	District #38	USA
92501	"Riverside, CA, USA"	CA	West	District #38	USA
92502	"Riverside, CA, USA"	CA	West	District #38	USA
92503	"Riverside, CA, USA"	CA	West	District #38	USA
92504	"Riverside, CA, USA"	CA	West	District #38	USA
92505	"Riverside, CA, USA"	CA	West	District #38	USA
92506	"Riverside, CA, USA"	CA	West	District #38	USA
92507	"Riverside, CA, USA"	CA	West	District #38	USA
92508	"Riverside, CA, USA"	CA	West	District #38	USA
92509	"Riverside, CA, USA"	CA	West	District #38	USA
92513	"Riverside, CA, USA"	CA	West	District #38	USA
92514	"Riverside, CA, USA"	CA	West	District #38	USA
92515	"Riverside, CA, USA"	CA	West	District #38	USA
92516	"Riverside, CA, USA"	CA	West	District #38	USA
92517	"Riverside, CA, USA"	CA	West	District #38	USA
92518	"March Air Reserve Base, CA, USA"	CA	West	District #38	USA
92519	"Riverside, CA, USA"	CA	West	District #38	USA
92521	"Riverside, CA, USA"	CA	West	District #38	USA
92522	"Riverside, CA, USA"	CA	West	District #38	USA
92530	"Lake Elsinore, CA, USA"	CA	West	District #38	USA
92531	"Lake Elsinore, CA, USA"	CA	West	District #38	USA
92532	"Lake Elsinore, CA, USA"	CA	West	District #38	USA
92536	"Aguanga, CA, USA"	CA	West	District #38	USA
92539	"Anza, CA, USA"	CA	West	District #38	USA
92543	"Hemet, CA, USA"	CA	West	District #38	USA
92544	"Hemet, CA, USA"	CA	West	District #38	USA
92545	"Hemet, CA, USA"	CA	West	District #38	USA
92546	"Hemet, CA, USA"	CA	West	District #38	USA
92548	"Homeland, CA, USA"	CA	West	District #38	USA
92549	"Idyllwild, CA, USA"	CA	West	District #38	USA
92551	"Moreno Valley, CA, USA"	CA	West	District #38	USA
92552	"Moreno Valley, CA, USA"	CA	West	District #38	USA
92553	"Moreno Valley, CA, USA"	CA	West	District #38	USA
92554	"Moreno Valley, CA, USA"	CA	West	District #38	USA
92555	"Moreno Valley, CA, USA"	CA	West	District #38	USA
92556	"Moreno Valley, CA, USA"	CA	West	District #38	USA
92557	"Moreno Valley, CA, USA"	CA	West	District #38	USA
92561	"Mountain Center, CA, USA"	CA	West	District #38	USA
92562	"Murrieta, CA, USA"	CA	West	District #38	USA
92563	"Murrieta, CA, USA"	CA	West	District #38	USA
92564	"Murrieta, CA, USA"	CA	West	District #38	USA
92567	"Nuevo, CA, USA"	CA	West	District #38	USA
92570	"Perris, CA, USA"	CA	West	District #38	USA
92571	"Perris, CA, USA"	CA	West	District #38	USA
92572	"Perris, CA, USA"	CA	West	District #38	USA
92581	"San Jacinto, CA, USA"	CA	West	District #38	USA
92582	"San Jacinto, CA, USA"	CA	West	District #38	USA
92583	"San Jacinto, CA, USA"	CA	West	District #38	USA
92584	"Menifee, CA, USA"	CA	West	District #38	USA
92585	"Sun City, CA, USA"	CA	West	District #38	USA
92586	"Sun City, CA, USA"	CA	West	District #38	USA
92587	"Quail Valley, CA, USA"	CA	West	District #38	USA
92589	"Temecula, CA, USA"	CA	West	District #38	USA
92590	"Temecula, CA, USA"	CA	West	District #38	USA
92591	"Temecula, CA, USA"	CA	West	District #38	USA
92592	"Temecula, CA, USA"	CA	West	District #38	USA
92593	"Temecula, CA, USA"	CA	West	District #38	USA
92595	"Wildomar, CA, USA"	CA	West	District #38	USA
92596	"Winchester, CA, USA"	CA	West	District #38	USA
92599	"Perris, CA, USA"	CA	West	District #38	USA
92602	"Irvine, CA, USA"	CA	West	District #37	USA
92603	"Irvine, CA, USA"	CA	West	District #37	USA
92604	"Irvine, CA, USA"	CA	West	District #37	USA
92605	"Huntington Beach, CA, USA"	CA	West	District #37	USA
92606	"Irvine, CA, USA"	CA	West	District #37	USA
92607	"Laguna Niguel, CA, USA"	CA	West	District #37	USA
92609	"El Toro, CA, USA"	CA	West	District #37	USA
92610	"Foothill Ranch, CA, USA"	CA	West	District #37	USA
92612	"Irvine, CA, USA"	CA	West	District #37	USA
92614	"Irvine, CA, USA"	CA	West	District #37	USA
92615	"Huntington Beach, CA, USA"	CA	West	District #37	USA
92616	"Irvine, CA, USA"	CA	West	District #37	USA
92617	"Irvine, CA, USA"	CA	West	District #37	USA
92618	"Irvine, CA, USA"	CA	West	District #37	USA
92619	"Irvine, CA, USA"	CA	West	District #37	USA
92620	"Irvine, CA, USA"	CA	West	District #37	USA
92623	"Irvine, CA, USA"	CA	West	District #37	USA
92624	"Capistrano Beach, CA, USA"	CA	West	District #37	USA
92625	"Corona Del Mar, CA, USA"	CA	West	District #37	USA
92626	"Costa Mesa, CA, USA"	CA	West	District #37	USA
92627	"Costa Mesa, CA, USA"	CA	West	District #37	USA
92628	"Costa Mesa, CA, USA"	CA	West	District #37	USA
92629	"Dana Point, CA, USA"	CA	West	District #37	USA
92630	"Lake Forest, CA, USA"	CA	West	District #37	USA
92637	"Laguna Woods, CA, USA"	CA	West	District #37	USA
92646	"Huntington Beach, CA, USA"	CA	West	District #37	USA
92647	"Huntington Beach, CA, USA"	CA	West	District #37	USA
92648	"Huntington Beach, CA, USA"	CA	West	District #37	USA
92649	"Huntington Beach, CA, USA"	CA	West	District #37	USA
92650	"East Irvine, CA, USA"	CA	West	District #37	USA
92651	"Laguna Beach, CA, USA"	CA	West	District #37	USA
92652	"Laguna Beach, CA, USA"	CA	West	District #37	USA
92653	"Laguna Hills, CA, USA"	CA	West	District #37	USA
92654	"Laguna Hills, CA, USA"	CA	West	District #37	USA
92655	"Midway City, CA, USA"	CA	West	District #37	USA
92656	"Aliso Viejo, CA, USA"	CA	West	District #37	USA
92657	"Newport Coast, CA, USA"	CA	West	District #37	USA
92658	"Newport Beach, CA, USA"	CA	West	District #37	USA
92659	"Newport Beach, CA, USA"	CA	West	District #37	USA
92660	"Newport Beach, CA, USA"	CA	West	District #37	USA
92661	"Newport Beach, CA, USA"	CA	West	District #37	USA
92662	"Newport Beach, CA, USA"	CA	West	District #37	USA
92663	"Newport Beach, CA, USA"	CA	West	District #37	USA
92672	"San Clemente, CA, USA"	CA	West	District #37	USA
92673	"San Clemente, CA, USA"	CA	West	District #37	USA
92674	"San Clemente, CA, USA"	CA	West	District #37	USA
92675	"San Juan Capistrano, CA, USA"	CA	West	District #37	USA
92676	"Silverado, CA, USA"	CA	West	District #37	USA
92677	"Laguna Niguel, CA, USA"	CA	West	District #37	USA
92678	"Trabuco Canyon, CA, USA"	CA	West	District #37	USA
92679	"Trabuco Canyon, CA, USA"	CA	West	District #37	USA
92683	"Westminster, CA, USA"	CA	West	District #37	USA
92684	"Westminster, CA, USA"	CA	West	District #37	USA
92685	"Westminster, CA, USA"	CA	West	District #37	USA
92688	"Rancho Santa Margarita, CA, USA"	CA	West	District #37	USA
92690	"Mission Viejo, CA, USA"	CA	West	District #37	USA
92691	"Mission Viejo, CA, USA"	CA	West	District #37	USA
92692	"Mission Viejo, CA, USA"	CA	West	District #37	USA
92693	"San Juan Capistrano, CA, USA"	CA	West	District #37	USA
92694	"Ladera Ranch, CA, USA"	CA	West	District #37	USA
92697	"Irvine, CA, USA"	CA	West	District #37	USA
92698	"Aliso Viejo, CA, USA"	CA	West	District #37	USA
92701	"Santa Ana, CA, USA"	CA	West	District #37	USA
92702	"Santa Ana, CA, USA"	CA	West	District #37	USA
92703	"Santa Ana, CA, USA"	CA	West	District #37	USA
92704	"Santa Ana, CA, USA"	CA	West	District #37	USA
92705	"Santa Ana, CA, USA"	CA	West	District #37	USA
92706	"Santa Ana, CA, USA"	CA	West	District #37	USA
92707	"Santa Ana, CA, USA"	CA	West	District #37	USA
92708	"Fountain Valley, CA, USA"	CA	West	District #37	USA
92710	"Irvine, CA, USA"	CA	West	District #37	USA
92711	"Santa Ana, CA, USA"	CA	West	District #37	USA
92712	"Santa Ana, CA, USA"	CA	West	District #37	USA
92725	"Santa Ana, CA, USA"	CA	West	District #37	USA
92728	"Fountain Valley, CA, USA"	CA	West	District #37	USA
92735	"Santa Ana, CA, USA"	CA	West	District #37	USA
92780	"Tustin, CA, USA"	CA	West	District #37	USA
92781	"Tustin, CA, USA"	CA	West	District #37	USA
92782	"Tustin, CA, USA"	CA	West	District #37	USA
92799	"Santa Ana, CA, USA"	CA	West	District #37	USA
92801	"Anaheim, CA, USA"	CA	West	District #37	USA
92802	"Anaheim, CA, USA"	CA	West	District #37	USA
92803	"Anaheim, CA, USA"	CA	West	District #37	USA
92804	"Anaheim, CA, USA"	CA	West	District #37	USA
92805	"Anaheim, CA, USA"	CA	West	District #37	USA
92806	"Anaheim, CA, USA"	CA	West	District #37	USA
92807	"Anaheim, CA, USA"	CA	West	District #37	USA
92808	"Anaheim, CA, USA"	CA	West	District #37	USA
92809	"Anaheim, CA, USA"	CA	West	District #37	USA
92811	"Atwood, CA, USA"	CA	West	District #37	USA
92812	"Anaheim, CA, USA"	CA	West	District #37	USA
92814	"Anaheim, CA, USA"	CA	West	District #37	USA
92815	"Anaheim, CA, USA"	CA	West	District #37	USA
92816	"Anaheim, CA, USA"	CA	West	District #37	USA
92817	"Anaheim, CA, USA"	CA	West	District #37	USA
92821	"Brea, CA, USA"	CA	West	District #37	USA
92822	"Brea, CA, USA"	CA	West	District #37	USA
92823	"Brea, CA, USA"	CA	West	District #37	USA
92825	"Anaheim, CA, USA"	CA	West	District #37	USA
92831	"Fullerton, CA, USA"	CA	West	District #37	USA
92832	"Fullerton, CA, USA"	CA	West	District #37	USA
92833	"Fullerton, CA, USA"	CA	West	District #37	USA
92834	"Fullerton, CA, USA"	CA	West	District #37	USA
92835	"Fullerton, CA, USA"	CA	West	District #37	USA
92836	"Fullerton, CA, USA"	CA	West	District #37	USA
92837	"Fullerton, CA, USA"	CA	West	District #37	USA
92838	"Fullerton, CA, USA"	CA	West	District #37	USA
92840	"Garden Grove, CA, USA"	CA	West	District #37	USA
92841	"Garden Grove, CA, USA"	CA	West	District #37	USA
92842	"Garden Grove, CA, USA"	CA	West	District #37	USA
92843	"Garden Grove, CA, USA"	CA	West	District #37	USA
92844	"Garden Grove, CA, USA"	CA	West	District #37	USA
92845	"Garden Grove, CA, USA"	CA	West	District #37	USA
92846	"Garden Grove, CA, USA"	CA	West	District #37	USA
92850	"Anaheim, CA, USA"	CA	West	District #37	USA
92856	"Orange, CA, USA"	CA	West	District #37	USA
92857	"Orange, CA, USA"	CA	West	District #37	USA
92859	"Orange, CA, USA"	CA	West	District #37	USA
92860	"Norco, CA, USA"	CA	West	District #38	USA
92861	"Villa Park, CA, USA"	CA	West	District #37	USA
92862	"Orange, CA, USA"	CA	West	District #37	USA
92863	"Orange, CA, USA"	CA	West	District #37	USA
92864	"Orange, CA, USA"	CA	West	District #37	USA
92865	"Orange, CA, USA"	CA	West	District #37	USA
92866	"Orange, CA, USA"	CA	West	District #37	USA
92867	"Orange, CA, USA"	CA	West	District #37	USA
92868	"Orange, CA, USA"	CA	West	District #37	USA
92869	"Orange, CA, USA"	CA	West	District #37	USA
92870	"Placentia, CA, USA"	CA	West	District #37	USA
92871	"Placentia, CA, USA"	CA	West	District #37	USA
92877	"Corona, CA, USA"	CA	West	District #38	USA
92878	"Corona, CA, USA"	CA	West	District #38	USA
92879	"Corona, CA, USA"	CA	West	District #38	USA
92880	"Corona, CA, USA"	CA	West	District #38	USA
92881	"Corona, CA, USA"	CA	West	District #38	USA
92882	"Corona, CA, USA"	CA	West	District #38	USA
92883	"Corona, CA, USA"	CA	West	District #38	USA
92885	"Yorba Linda, CA, USA"	CA	West	District #37	USA
92886	"Yorba Linda, CA, USA"	CA	West	District #37	USA
92887	"Yorba Linda, CA, USA"	CA	West	District #37	USA
92899	"Anaheim, CA, USA"	CA	West	District #37	USA
93001	"Ventura, CA, USA"	CA	West	District #37	USA
93002	"Ventura, CA, USA"	CA	West	District #37	USA
93003	"Ventura, CA, USA"	CA	West	District #37	USA
93004	"Ventura, CA, USA"	CA	West	District #37	USA
93005	"Ventura, CA, USA"	CA	West	District #37	USA
93006	"Ventura, CA, USA"	CA	West	District #37	USA
93007	"Ventura, CA, USA"	CA	West	District #37	USA
93009	"Ventura, CA, USA"	CA	West	District #37	USA
93010	"Camarillo, CA, USA"	CA	West	District #37	USA
93011	"Camarillo, CA, USA"	CA	West	District #37	USA
93012	"Camarillo, CA, USA"	CA	West	District #37	USA
93013	"Carpinteria, CA, USA"	CA	West	District #37	USA
93014	"Carpinteria, CA, USA"	CA	West	District #37	USA
93015	"Fillmore, CA, USA"	CA	West	District #37	USA
93016	"Fillmore, CA, USA"	CA	West	District #37	USA
93020	"Moorpark, CA, USA"	CA	West	District #37	USA
93021	"Moorpark, CA, USA"	CA	West	District #37	USA
93022	"Oak View, CA, USA"	CA	West	District #37	USA
93023	"Ojai, CA, USA"	CA	West	District #37	USA
93024	"Ojai, CA, USA"	CA	West	District #37	USA
93030	"Oxnard, CA, USA"	CA	West	District #37	USA
93031	"Oxnard, CA, USA"	CA	West	District #37	USA
93032	"Oxnard, CA, USA"	CA	West	District #37	USA
93033	"Oxnard, CA, USA"	CA	West	District #37	USA
93034	"Oxnard, CA, USA"	CA	West	District #37	USA
93035	"Oxnard, CA, USA"	CA	West	District #37	USA
93036	"Oxnard, CA, USA"	CA	West	District #37	USA
93040	"Piru, CA, USA"	CA	West	District #37	USA
93041	"Port Hueneme, CA, USA"	CA	West	District #37	USA
93042	"Point Mugu Nawc, CA, USA"	CA	West	District #37	USA
93043	"Port Hueneme Cbc Base, CA, USA"	CA	West	District #37	USA
93044	"Port Hueneme, CA, USA"	CA	West	District #37	USA
93060	"Santa Paula, CA, USA"	CA	West	District #37	USA
93061	"Santa Paula, CA, USA"	CA	West	District #37	USA
93062	"Simi Valley, CA, USA"	CA	West	District #37	USA
93063	"Simi Valley, CA, USA"	CA	West	District #37	USA
93064	"Brandeis, CA, USA"	CA	West	District #37	USA
93065	"Simi Valley, CA, USA"	CA	West	District #37	USA
93066	"Somis, CA, USA"	CA	West	District #37	USA
93067	"Summerland, CA, USA"	CA	West	District #37	USA
93094	"Simi Valley, CA, USA"	CA	West	District #37	USA
93099	"Simi Valley, CA, USA"	CA	West	District #37	USA
93101	"Santa Barbara, CA, USA"	CA	West	District #37	USA
93102	"Santa Barbara, CA, USA"	CA	West	District #37	USA
93103	"Santa Barbara, CA, USA"	CA	West	District #37	USA
93105	"Santa Barbara, CA, USA"	CA	West	District #37	USA
93106	"Santa Barbara, CA, USA"	CA	West	District #37	USA
93107	"Santa Barbara, CA, USA"	CA	West	District #37	USA
93108	"Santa Barbara, CA, USA"	CA	West	District #37	USA
93109	"Santa Barbara, CA, USA"	CA	West	District #37	USA
93110	"Santa Barbara, CA, USA"	CA	West	District #37	USA
93111	"Santa Barbara, CA, USA"	CA	West	District #37	USA
93116	"Goleta, CA, USA"	CA	West	District #37	USA
93117	"Goleta, CA, USA"	CA	West	District #37	USA
93118	"Goleta, CA, USA"	CA	West	District #37	USA
93120	"Santa Barbara, CA, USA"	CA	West	District #37	USA
93121	"Santa Barbara, CA, USA"	CA	West	District #37	USA
93130	"Santa Barbara, CA, USA"	CA	West	District #37	USA
93140	"Santa Barbara, CA, USA"	CA	West	District #37	USA
93150	"Santa Barbara, CA, USA"	CA	West	District #37	USA
93160	"Santa Barbara, CA, USA"	CA	West	District #37	USA
93190	"Santa Barbara, CA, USA"	CA	West	District #37	USA
93199	"Goleta, CA, USA"	CA	West	District #37	USA
93201	"Alpaugh, CA, USA"	CA	West	District #36	USA
93202	"Armona, CA, USA"	CA	West	District #36	USA
93203	"Arvin, CA, USA"	CA	West	District #38	USA
93204	"Avenal, CA, USA"	CA	West	District #37	USA
93205	"Bodfish, CA, USA"	CA	West	District #38	USA
93206	"Buttonwillow, CA, USA"	CA	West	District #38	USA
93207	"California Hot Springs, CA, USA"	CA	West	District #38	USA
93208	"Camp Nelson, CA, USA"	CA	West	District #36	USA
93210	"Coalinga, CA, USA"	CA	West	District #36	USA
93212	"Corcoran, CA, USA"	CA	West	District #36	USA
93215	"Delano, CA, USA"	CA	West	District #38	USA
93216	"Delano, CA, USA"	CA	West	District #38	USA
93218	"Ducor, CA, USA"	CA	West	District #38	USA
93219	"Earlimart, CA, USA"	CA	West	District #36	USA
93220	"Edison, CA, USA"	CA	West	District #38	USA
93221	"Exeter, CA, USA"	CA	West	District #36	USA
93222	"Pine Mountain Club, CA, USA"	CA	West	District #37	USA
93223	"Farmersville, CA, USA"	CA	West	District #36	USA
93224	"Fellows, CA, USA"	CA	West	District #38	USA
93225	"Frazier Park, CA, USA"	CA	West	District #37	USA
93226	"Glennville, CA, USA"	CA	West	District #38	USA
93227	"Goshen, CA, USA"	CA	West	District #36	USA
93230	"Hanford, CA, USA"	CA	West	District #36	USA
93232	"Hanford, CA, USA"	CA	West	District #36	USA
93234	"Huron, CA, USA"	CA	West	District #36	USA
93235	"Ivanhoe, CA, USA"	CA	West	District #36	USA
93237	"Kaweah, CA, USA"	CA	West	District #36	USA
93238	"Kernville, CA, USA"	CA	West	District #38	USA
93239	"Kettleman City, CA, USA"	CA	West	District #36	USA
93240	"Lake Isabella, CA, USA"	CA	West	District #38	USA
93241	"Lamont, CA, USA"	CA	West	District #38	USA
93242	"Laton, CA, USA"	CA	West	District #36	USA
93243	"Lebec, CA, USA"	CA	West	District #37	USA
93244	"Lemon Cove, CA, USA"	CA	West	District #36	USA
93245	"Lemoore, CA, USA"	CA	West	District #36	USA
93246	"Lemoore, CA, USA"	CA	West	District #36	USA
93247	"Lindsay, CA, USA"	CA	West	District #36	USA
93249	"Lost Hills, CA, USA"	CA	West	District #38	USA
93250	"Mc Farland, CA, USA"	CA	West	District #38	USA
93251	"Mc Kittrick, CA, USA"	CA	West	District #38	USA
93252	"Maricopa, CA, USA"	CA	West	District #38	USA
93254	"New Cuyama, CA, USA"	CA	West	District #37	USA
93255	"Onyx, CA, USA"	CA	West	District #38	USA
93256	"Pixley, CA, USA"	CA	West	District #36	USA
93257	"Porterville, CA, USA"	CA	West	District #36	USA
93258	"Porterville, CA, USA"	CA	West	District #36	USA
93260	"Posey, CA, USA"	CA	West	District #38	USA
93261	"Richgrove, CA, USA"	CA	West	District #36	USA
93262	"Sequoia National Park, CA, USA"	CA	West	District #36	USA
93263	"Shafter, CA, USA"	CA	West	District #38	USA
93265	"Springville, CA, USA"	CA	West	District #36	USA
93266	"Stratford, CA, USA"	CA	West	District #36	USA
93267	"Strathmore, CA, USA"	CA	West	District #36	USA
93268	"Taft, CA, USA"	CA	West	District #38	USA
93270	"Terra Bella, CA, USA"	CA	West	District #38	USA
93271	"Three Rivers, CA, USA"	CA	West	District #36	USA
93272	"Tipton, CA, USA"	CA	West	District #36	USA
93274	"Tulare, CA, USA"	CA	West	District #36	USA
93275	"Tulare, CA, USA"	CA	West	District #36	USA
93276	"Tupman, CA, USA"	CA	West	District #38	USA
93277	"Visalia, CA, USA"	CA	West	District #36	USA
93278	"Visalia, CA, USA"	CA	West	District #36	USA
93279	"Visalia, CA, USA"	CA	West	District #36	USA
93280	"Wasco, CA, USA"	CA	West	District #38	USA
93282	"Waukena, CA, USA"	CA	West	District #36	USA
93283	"Weldon, CA, USA"	CA	West	District #38	USA
93285	"Wofford Heights, CA, USA"	CA	West	District #38	USA
93286	"Woodlake, CA, USA"	CA	West	District #36	USA
93287	"Woody, CA, USA"	CA	West	District #38	USA
93290	"Visalia, CA, USA"	CA	West	District #36	USA
93291	"Visalia, CA, USA"	CA	West	District #36	USA
93292	"Visalia, CA, USA"	CA	West	District #36	USA
93301	"Bakersfield, CA, USA"	CA	West	District #38	USA
93302	"Bakersfield, CA, USA"	CA	West	District #38	USA
93303	"Bakersfield, CA, USA"	CA	West	District #38	USA
93304	"Bakersfield, CA, USA"	CA	West	District #38	USA
93305	"Bakersfield, CA, USA"	CA	West	District #38	USA
93306	"Bakersfield, CA, USA"	CA	West	District #38	USA
93307	"Bakersfield, CA, USA"	CA	West	District #38	USA
93308	"Bakersfield, CA, USA"	CA	West	District #38	USA
93309	"Bakersfield, CA, USA"	CA	West	District #38	USA
93311	"Bakersfield, CA, USA"	CA	West	District #38	USA
93312	"Bakersfield, CA, USA"	CA	West	District #38	USA
93313	"Bakersfield, CA, USA"	CA	West	District #38	USA
93314	"Bakersfield, CA, USA"	CA	West	District #38	USA
93380	"Bakersfield, CA, USA"	CA	West	District #38	USA
93383	"Bakersfield, CA, USA"	CA	West	District #38	USA
93384	"Bakersfield, CA, USA"	CA	West	District #38	USA
93385	"Bakersfield, CA, USA"	CA	West	District #38	USA
93386	"Bakersfield, CA, USA"	CA	West	District #38	USA
93387	"Bakersfield, CA, USA"	CA	West	District #38	USA
93388	"Bakersfield, CA, USA"	CA	West	District #38	USA
93389	"Bakersfield, CA, USA"	CA	West	District #38	USA
93390	"Bakersfield, CA, USA"	CA	West	District #38	USA
93401	"San Luis Obispo, CA, USA"	CA	West	District #37	USA
93402	"Los Osos, CA, USA"	CA	West	District #37	USA
93403	"San Luis Obispo, CA, USA"	CA	West	District #37	USA
93405	"San Luis Obispo, CA, USA"	CA	West	District #37	USA
93406	"San Luis Obispo, CA, USA"	CA	West	District #37	USA
93407	"San Luis Obispo, CA, USA"	CA	West	District #37	USA
93408	"San Luis Obispo, CA, USA"	CA	West	District #37	USA
93409	"San Luis Obispo, CA, USA"	CA	West	District #37	USA
93410	"San Luis Obispo, CA, USA"	CA	West	District #37	USA
93412	"Los Osos, CA, USA"	CA	West	District #37	USA
93420	"Arroyo Grande, CA, USA"	CA	West	District #37	USA
93421	"Arroyo Grande, CA, USA"	CA	West	District #37	USA
93422	"Atascadero, CA, USA"	CA	West	District #37	USA
93423	"Atascadero, CA, USA"	CA	West	District #37	USA
93424	"Avila Beach, CA, USA"	CA	West	District #37	USA
93426	"Bradley, CA, USA"	CA	West	District #37	USA
93427	"Buellton, CA, USA"	CA	West	District #37	USA
93428	"Cambria, CA, USA"	CA	West	District #37	USA
93429	"Casmalia, CA, USA"	CA	West	District #37	USA
93430	"Cayucos, CA, USA"	CA	West	District #37	USA
93432	"Creston, CA, USA"	CA	West	District #37	USA
93433	"Grover Beach, CA, USA"	CA	West	District #37	USA
93434	"Guadalupe, CA, USA"	CA	West	District #37	USA
93435	"Harmony, CA, USA"	CA	West	District #37	USA
93436	"Lompoc, CA, USA"	CA	West	District #37	USA
93437	"Lompoc, CA, USA"	CA	West	District #37	USA
93438	"Lompoc, CA, USA"	CA	West	District #37	USA
93440	"Los Alamos, CA, USA"	CA	West	District #37	USA
93441	"Los Olivos, CA, USA"	CA	West	District #37	USA
93442	"Morro Bay, CA, USA"	CA	West	District #37	USA
93443	"Morro Bay, CA, USA"	CA	West	District #37	USA
93444	"Nipomo, CA, USA"	CA	West	District #37	USA
93445	"Oceano, CA, USA"	CA	West	District #37	USA
93446	"Paso Robles, CA, USA"	CA	West	District #37	USA
93447	"Paso Robles, CA, USA"	CA	West	District #37	USA
93448	"Pismo Beach, CA, USA"	CA	West	District #37	USA
93449	"Pismo Beach, CA, USA"	CA	West	District #37	USA
93450	"San Ardo, CA, USA"	CA	West	District #37	USA
93451	"San Miguel, CA, USA"	CA	West	District #37	USA
93452	"San Simeon, CA, USA"	CA	West	District #37	USA
93453	"Santa Margarita, CA, USA"	CA	West	District #37	USA
93454	"Santa Maria, CA, USA"	CA	West	District #37	USA
93455	"Santa Maria, CA, USA"	CA	West	District #37	USA
93456	"Santa Maria, CA, USA"	CA	West	District #37	USA
93457	"Santa Maria, CA, USA"	CA	West	District #37	USA
93458	"Santa Maria, CA, USA"	CA	West	District #37	USA
93460	"Santa Ynez, CA, USA"	CA	West	District #37	USA
93461	"Shandon, CA, USA"	CA	West	District #37	USA
93463	"Solvang, CA, USA"	CA	West	District #37	USA
93464	"Solvang, CA, USA"	CA	West	District #37	USA
93465	"Templeton, CA, USA"	CA	West	District #37	USA
93475	"Oceano, CA, USA"	CA	West	District #37	USA
93483	"Grover Beach, CA, USA"	CA	West	District #37	USA
93501	"Mojave, CA, USA"	CA	West	District #38	USA
93502	"Mojave, CA, USA"	CA	West	District #38	USA
93504	"California City, CA, USA"	CA	West	District #38	USA
93505	"California City, CA, USA"	CA	West	District #38	USA
93510	"Acton, CA, USA"	CA	West	District #38	USA
93512	"Benton, CA, USA"	CA	West	District #35	USA
93513	"Big Pine, CA, USA"	CA	West	District #38	USA
93514	"Bishop, CA, USA"	CA	West	District #35	USA
93515	"Bishop, CA, USA"	CA	West	District #35	USA
93516	"Boron, CA, USA"	CA	West	District #38	USA
93517	"Bridgeport, CA, USA"	CA	West	District #35	USA
93518	"Caliente, CA, USA"	CA	West	District #38	USA
93519	"Cantil, CA, USA"	CA	West	District #38	USA
93522	"Darwin, CA, USA"	CA	West	District #38	USA
93523	"Edwards, CA, USA"	CA	West	District #38	USA
93524	"Edwards, CA, USA"	CA	West	District #38	USA
93526	"Independence, CA, USA"	CA	West	District #38	USA
93527	"Inyokern, CA, USA"	CA	West	District #38	USA
93528	"Johannesburg, CA, USA"	CA	West	District #38	USA
57577	"Wanblee, SD, USA"	SD	Central	District #32	USA
57579	"White River, SD, USA"	SD	Central	District #32	USA
57580	"Winner, SD, USA"	SD	Central	District #32	USA
57584	"Witten, SD, USA"	SD	Central	District #32	USA
57585	"Wood, SD, USA"	SD	Central	District #32	USA
57601	"Mobridge, SD, USA"	SD	Central	District #32	USA
57620	"Bison, SD, USA"	SD	Central	District #32	USA
57621	"Bullhead, SD, USA"	SD	Central	District #32	USA
57622	"Cherry Creek, SD, USA"	SD	Central	District #32	USA
57623	"Dupree, SD, USA"	SD	Central	District #32	USA
57625	"Eagle Butte, SD, USA"	SD	Central	District #32	USA
57626	"Faith, SD, USA"	SD	Central	District #32	USA
57630	"Glencross, SD, USA"	SD	Central	District #32	USA
57631	"Glenham, SD, USA"	SD	Central	District #32	USA
57632	"Herreid, SD, USA"	SD	Central	District #32	USA
57633	"Isabel, SD, USA"	SD	Central	District #32	USA
57634	"Keldron, SD, USA"	SD	Central	District #32	USA
57636	"Lantry, SD, USA"	SD	Central	District #32	USA
57638	"Lemmon, SD, USA"	SD	Central	District #32	USA
57639	"Little Eagle, SD, USA"	SD	Central	District #32	USA
57640	"Lodgepole, SD, USA"	SD	Central	District #32	USA
57641	"Mc Intosh, SD, USA"	SD	Central	District #32	USA
57642	"Mc Laughlin, SD, USA"	SD	Central	District #32	USA
57644	"Meadow, SD, USA"	SD	Central	District #32	USA
57645	"Morristown, SD, USA"	SD	Central	District #32	USA
57646	"Mound City, SD, USA"	SD	Central	District #32	USA
57648	"Pollock, SD, USA"	SD	Central	District #32	USA
57649	"Prairie City, SD, USA"	SD	Central	District #32	USA
57650	"Ralph, SD, USA"	SD	Central	District #32	USA
57651	"Reva, SD, USA"	SD	Central	District #32	USA
57652	"Ridgeview, SD, USA"	SD	Central	District #32	USA
57656	"Timber Lake, SD, USA"	SD	Central	District #32	USA
57657	"Trail City, SD, USA"	SD	Central	District #32	USA
57658	"Wakpala, SD, USA"	SD	Central	District #32	USA
57659	"Walker, SD, USA"	SD	Central	District #32	USA
57660	"Watauga, SD, USA"	SD	Central	District #32	USA
57661	"Whitehorse, SD, USA"	SD	Central	District #32	USA
57701	"Rapid City, SD, USA"	SD	Central	District #32	USA
57702	"Rapid City, SD, USA"	SD	Central	District #32	USA
57703	"Rapid City, SD, USA"	SD	Central	District #32	USA
57706	"Ellsworth Afb, SD, USA"	SD	Central	District #32	USA
57709	"Rapid City, SD, USA"	SD	Central	District #32	USA
57714	"Allen, SD, USA"	SD	Central	District #32	USA
57716	"Batesland, SD, USA"	SD	Central	District #32	USA
57717	"Belle Fourche, SD, USA"	SD	Central	District #32	USA
57718	"Black Hawk, SD, USA"	SD	Central	District #32	USA
57719	"Box Elder, SD, USA"	SD	Central	District #32	USA
57720	"Buffalo, SD, USA"	SD	Central	District #32	USA
57722	"Buffalo Gap, SD, USA"	SD	Central	District #32	USA
57724	"Camp Crook, SD, USA"	SD	Central	District #32	USA
57725	"Caputa, SD, USA"	SD	Central	District #32	USA
57730	"Custer, SD, USA"	SD	Central	District #32	USA
57732	"Deadwood, SD, USA"	SD	Central	District #32	USA
57735	"Edgemont, SD, USA"	SD	Central	District #32	USA
57737	"Enning, SD, USA"	SD	Central	District #32	USA
57738	"Fairburn, SD, USA"	SD	Central	District #32	USA
57741	"Fort Meade, SD, USA"	SD	Central	District #32	USA
57744	"Hermosa, SD, USA"	SD	Central	District #32	USA
57745	"Hill City, SD, USA"	SD	Central	District #32	USA
57747	"Hot Springs, SD, USA"	SD	Central	District #32	USA
57748	"Howes, SD, USA"	SD	Central	District #32	USA
57750	"Interior, SD, USA"	SD	Central	District #32	USA
57751	"Keystone, SD, USA"	SD	Central	District #32	USA
57752	"Kyle, SD, USA"	SD	Central	District #32	USA
57754	"Lead, SD, USA"	SD	Central	District #32	USA
57755	"Ludlow, SD, USA"	SD	Central	District #32	USA
57756	"Manderson, SD, USA"	SD	Central	District #32	USA
57758	"Mud Butte, SD, USA"	SD	Central	District #32	USA
57759	"Nemo, SD, USA"	SD	Central	District #32	USA
57760	"Newell, SD, USA"	SD	Central	District #32	USA
57761	"New Underwood, SD, USA"	SD	Central	District #32	USA
57762	"Nisland, SD, USA"	SD	Central	District #32	USA
57763	"Oelrichs, SD, USA"	SD	Central	District #32	USA
57764	"Oglala, SD, USA"	SD	Central	District #32	USA
57766	"Oral, SD, USA"	SD	Central	District #32	USA
57767	"Owanka, SD, USA"	SD	Central	District #32	USA
57769	"Piedmont, SD, USA"	SD	Central	District #32	USA
57770	"Pine Ridge, SD, USA"	SD	Central	District #32	USA
57772	"Porcupine, SD, USA"	SD	Central	District #32	USA
57773	"Pringle, SD, USA"	SD	Central	District #32	USA
57775	"Quinn, SD, USA"	SD	Central	District #32	USA
57776	"Redig, SD, USA"	SD	Central	District #32	USA
57779	"Saint Onge, SD, USA"	SD	Central	District #32	USA
57780	"Scenic, SD, USA"	SD	Central	District #32	USA
57782	"Smithwick, SD, USA"	SD	Central	District #32	USA
57783	"Spearfish, SD, USA"	SD	Central	District #32	USA
57785	"Sturgis, SD, USA"	SD	Central	District #32	USA
57787	"Union Center, SD, USA"	SD	Central	District #32	USA
57788	"Vale, SD, USA"	SD	Central	District #32	USA
57790	"Wall, SD, USA"	SD	Central	District #32	USA
57791	"Wasta, SD, USA"	SD	Central	District #32	USA
57792	"White Owl, SD, USA"	SD	Central	District #32	USA
57793	"Whitewood, SD, USA"	SD	Central	District #32	USA
57794	"Wounded Knee, SD, USA"	SD	Central	District #32	USA
57799	"Spearfish, SD, USA"	SD	Central	District #32	USA
58001	"Abercrombie, ND, USA"	ND	Central	District #32	USA
58002	"Absaraka, ND, USA"	ND	Central	District #32	USA
58004	"Amenia, ND, USA"	ND	Central	District #32	USA
58005	"Argusville, ND, USA"	ND	Central	District #32	USA
58006	"Arthur, ND, USA"	ND	Central	District #32	USA
58007	"Ayr, ND, USA"	ND	Central	District #32	USA
58008	"Barney, ND, USA"	ND	Central	District #32	USA
58009	"Blanchard, ND, USA"	ND	Central	District #32	USA
58011	"Buffalo, ND, USA"	ND	Central	District #32	USA
58012	"Casselton, ND, USA"	ND	Central	District #32	USA
58013	"Cayuga, ND, USA"	ND	Central	District #32	USA
58015	"Christine, ND, USA"	ND	Central	District #32	USA
58016	"Clifford, ND, USA"	ND	Central	District #32	USA
58017	"Cogswell, ND, USA"	ND	Central	District #32	USA
58018	"Colfax, ND, USA"	ND	Central	District #32	USA
58021	"Davenport, ND, USA"	ND	Central	District #32	USA
58027	"Enderlin, ND, USA"	ND	Central	District #32	USA
58029	"Erie, ND, USA"	ND	Central	District #32	USA
58030	"Fairmount, ND, USA"	ND	Central	District #32	USA
58031	"Fingal, ND, USA"	ND	Central	District #32	USA
58032	"Forman, ND, USA"	ND	Central	District #32	USA
58033	"Fort Ransom, ND, USA"	ND	Central	District #32	USA
58035	"Galesburg, ND, USA"	ND	Central	District #32	USA
58036	"Gardner, ND, USA"	ND	Central	District #32	USA
58038	"Grandin, ND, USA"	ND	Central	District #32	USA
58040	"Gwinner, ND, USA"	ND	Central	District #32	USA
58041	"Hankinson, ND, USA"	ND	Central	District #32	USA
58042	"Harwood, ND, USA"	ND	Central	District #32	USA
58043	"Havana, ND, USA"	ND	Central	District #32	USA
58045	"Hillsboro, ND, USA"	ND	Central	District #32	USA
58046	"Hope, ND, USA"	ND	Central	District #32	USA
58047	"Horace, ND, USA"	ND	Central	District #32	USA
58048	"Hunter, ND, USA"	ND	Central	District #32	USA
58049	"Kathryn, ND, USA"	ND	Central	District #32	USA
58051	"Kindred, ND, USA"	ND	Central	District #32	USA
58052	"Leonard, ND, USA"	ND	Central	District #32	USA
58053	"Lidgerwood, ND, USA"	ND	Central	District #32	USA
58054	"Lisbon, ND, USA"	ND	Central	District #32	USA
58056	"Luverne, ND, USA"	ND	Central	District #32	USA
58057	"Mcleod, ND, USA"	ND	Central	District #32	USA
58058	"Mantador, ND, USA"	ND	Central	District #32	USA
58059	"Mapleton, ND, USA"	ND	Central	District #32	USA
58060	"Milnor, ND, USA"	ND	Central	District #32	USA
58061	"Mooreton, ND, USA"	ND	Central	District #32	USA
58062	"Nome, ND, USA"	ND	Central	District #32	USA
58063	"Oriska, ND, USA"	ND	Central	District #32	USA
58064	"Page, ND, USA"	ND	Central	District #32	USA
58065	"Pillsbury, ND, USA"	ND	Central	District #32	USA
58067	"Rutland, ND, USA"	ND	Central	District #32	USA
58068	"Sheldon, ND, USA"	ND	Central	District #32	USA
58069	"Stirum, ND, USA"	ND	Central	District #32	USA
58071	"Tower City, ND, USA"	ND	Central	District #32	USA
58072	"Valley City, ND, USA"	ND	Central	District #32	USA
58074	"Wahpeton, ND, USA"	ND	Central	District #32	USA
58075	"Wahpeton, ND, USA"	ND	Central	District #32	USA
58076	"Wahpeton, ND, USA"	ND	Central	District #32	USA
58077	"Walcott, ND, USA"	ND	Central	District #32	USA
58078	"West Fargo, ND, USA"	ND	Central	District #32	USA
58079	"Wheatland, ND, USA"	ND	Central	District #32	USA
58081	"Wyndmere, ND, USA"	ND	Central	District #32	USA
58102	"Fargo, ND, USA"	ND	Central	District #32	USA
58103	"Fargo, ND, USA"	ND	Central	District #32	USA
58104	"Fargo, ND, USA"	ND	Central	District #32	USA
58105	"Fargo, ND, USA"	ND	Central	District #32	USA
58106	"Fargo, ND, USA"	ND	Central	District #32	USA
58107	"Fargo, ND, USA"	ND	Central	District #32	USA
58108	"Fargo, ND, USA"	ND	Central	District #32	USA
58109	"Fargo, ND, USA"	ND	Central	District #32	USA
58121	"Fargo, ND, USA"	ND	Central	District #32	USA
58122	"Fargo, ND, USA"	ND	Central	District #32	USA
58124	"Fargo, ND, USA"	ND	Central	District #32	USA
58125	"Fargo, ND, USA"	ND	Central	District #32	USA
58126	"Fargo, ND, USA"	ND	Central	District #32	USA
58201	"Grand Forks, ND, USA"	ND	Central	District #32	USA
58202	"Grand Forks, ND, USA"	ND	Central	District #32	USA
58203	"Grand Forks, ND, USA"	ND	Central	District #32	USA
58204	"Grand Forks Afb, ND, USA"	ND	Central	District #32	USA
58205	"Grand Forks Afb, ND, USA"	ND	Central	District #32	USA
58206	"Grand Forks, ND, USA"	ND	Central	District #32	USA
58207	"Grand Forks, ND, USA"	ND	Central	District #32	USA
58208	"Grand Forks, ND, USA"	ND	Central	District #32	USA
58210	"Adams, ND, USA"	ND	Central	District #32	USA
58212	"Aneta, ND, USA"	ND	Central	District #32	USA
58214	"Arvilla, ND, USA"	ND	Central	District #32	USA
58216	"Bathgate, ND, USA"	ND	Central	District #32	USA
58218	"Buxton, ND, USA"	ND	Central	District #32	USA
58219	"Caledonia, ND, USA"	ND	Central	District #32	USA
58220	"Cavalier, ND, USA"	ND	Central	District #32	USA
58222	"Crystal, ND, USA"	ND	Central	District #32	USA
58223	"Cummings, ND, USA"	ND	Central	District #32	USA
58224	"Dahlen, ND, USA"	ND	Central	District #32	USA
58225	"Drayton, ND, USA"	ND	Central	District #32	USA
58227	"Edinburg, ND, USA"	ND	Central	District #32	USA
58228	"Emerado, ND, USA"	ND	Central	District #32	USA
58229	"Fairdale, ND, USA"	ND	Central	District #32	USA
58230	"Finley, ND, USA"	ND	Central	District #32	USA
58231	"Fordville, ND, USA"	ND	Central	District #32	USA
58233	"Forest River, ND, USA"	ND	Central	District #32	USA
58235	"Gilby, ND, USA"	ND	Central	District #32	USA
58236	"Glasston, ND, USA"	ND	Central	District #32	USA
58237	"Grafton, ND, USA"	ND	Central	District #32	USA
58238	"Hamilton, ND, USA"	ND	Central	District #32	USA
58239	"Hannah, ND, USA"	ND	Central	District #32	USA
58240	"Hatton, ND, USA"	ND	Central	District #32	USA
58241	"Hensel, ND, USA"	ND	Central	District #32	USA
58243	"Hoople, ND, USA"	ND	Central	District #32	USA
58244	"Inkster, ND, USA"	ND	Central	District #32	USA
58249	"Langdon, ND, USA"	ND	Central	District #32	USA
58250	"Lankin, ND, USA"	ND	Central	District #32	USA
58251	"Larimore, ND, USA"	ND	Central	District #32	USA
58254	"Mcville, ND, USA"	ND	Central	District #32	USA
58255	"Maida, ND, USA"	ND	Central	District #32	USA
58256	"Manvel, ND, USA"	ND	Central	District #32	USA
58257	"Mayville, ND, USA"	ND	Central	District #32	USA
58258	"Mekinock, ND, USA"	ND	Central	District #32	USA
58259	"Michigan, ND, USA"	ND	Central	District #32	USA
58260	"Milton, ND, USA"	ND	Central	District #32	USA
58261	"Minto, ND, USA"	ND	Central	District #32	USA
58262	"Mountain, ND, USA"	ND	Central	District #32	USA
58265	"Neche, ND, USA"	ND	Central	District #32	USA
58266	"Niagara, ND, USA"	ND	Central	District #32	USA
58267	"Northwood, ND, USA"	ND	Central	District #32	USA
58269	"Osnabrock, ND, USA"	ND	Central	District #32	USA
58270	"Park River, ND, USA"	ND	Central	District #32	USA
58271	"Pembina, ND, USA"	ND	Central	District #32	USA
58272	"Petersburg, ND, USA"	ND	Central	District #32	USA
58273	"Pisek, ND, USA"	ND	Central	District #32	USA
58274	"Portland, ND, USA"	ND	Central	District #32	USA
58275	"Reynolds, ND, USA"	ND	Central	District #32	USA
58276	"Saint Thomas, ND, USA"	ND	Central	District #32	USA
58277	"Sharon, ND, USA"	ND	Central	District #32	USA
58278	"Thompson, ND, USA"	ND	Central	District #32	USA
58281	"Wales, ND, USA"	ND	Central	District #32	USA
58282	"Walhalla, ND, USA"	ND	Central	District #32	USA
58301	"Devils Lake, ND, USA"	ND	Central	District #32	USA
58310	"Agate, ND, USA"	ND	Central	District #32	USA
58311	"Alsen, ND, USA"	ND	Central	District #32	USA
58313	"Balta, ND, USA"	ND	Central	District #32	USA
58316	"Belcourt, ND, USA"	ND	Central	District #32	USA
58317	"Bisbee, ND, USA"	ND	Central	District #32	USA
58318	"Bottineau, ND, USA"	ND	Central	District #32	USA
58321	"Brocket, ND, USA"	ND	Central	District #32	USA
58323	"Calvin, ND, USA"	ND	Central	District #32	USA
58324	"Cando, ND, USA"	ND	Central	District #32	USA
58325	"Churchs Ferry, ND, USA"	ND	Central	District #32	USA
58327	"Crary, ND, USA"	ND	Central	District #32	USA
58329	"Dunseith, ND, USA"	ND	Central	District #32	USA
58330	"Edmore, ND, USA"	ND	Central	District #32	USA
58331	"Egeland, ND, USA"	ND	Central	District #32	USA
58332	"Esmond, ND, USA"	ND	Central	District #32	USA
58335	"Fort Totten, ND, USA"	ND	Central	District #32	USA
58338	"Hampden, ND, USA"	ND	Central	District #32	USA
58339	"Hansboro, ND, USA"	ND	Central	District #32	USA
58341	"Harvey, ND, USA"	ND	Central	District #32	USA
58343	"Knox, ND, USA"	ND	Central	District #32	USA
58344	"Lakota, ND, USA"	ND	Central	District #32	USA
58345	"Lawton, ND, USA"	ND	Central	District #32	USA
58346	"Leeds, ND, USA"	ND	Central	District #32	USA
58348	"Maddock, ND, USA"	ND	Central	District #32	USA
58351	"Minnewaukan, ND, USA"	ND	Central	District #32	USA
58352	"Munich, ND, USA"	ND	Central	District #32	USA
58353	"Mylo, ND, USA"	ND	Central	District #32	USA
58355	"Nekoma, ND, USA"	ND	Central	District #32	USA
58356	"New Rockford, ND, USA"	ND	Central	District #32	USA
58357	"Oberon, ND, USA"	ND	Central	District #32	USA
58361	"Pekin, ND, USA"	ND	Central	District #32	USA
58362	"Penn, ND, USA"	ND	Central	District #32	USA
58363	"Perth, ND, USA"	ND	Central	District #32	USA
58365	"Rocklake, ND, USA"	ND	Central	District #32	USA
58366	"Rolette, ND, USA"	ND	Central	District #32	USA
58367	"Rolla, ND, USA"	ND	Central	District #32	USA
58368	"Rugby, ND, USA"	ND	Central	District #32	USA
58369	"Saint John, ND, USA"	ND	Central	District #32	USA
58370	"Saint Michael, ND, USA"	ND	Central	District #32	USA
58372	"Sarles, ND, USA"	ND	Central	District #32	USA
58374	"Sheyenne, ND, USA"	ND	Central	District #32	USA
58377	"Starkweather, ND, USA"	ND	Central	District #32	USA
58379	"Tokio, ND, USA"	ND	Central	District #32	USA
58380	"Tolna, ND, USA"	ND	Central	District #32	USA
58381	"Warwick, ND, USA"	ND	Central	District #32	USA
58382	"Webster, ND, USA"	ND	Central	District #32	USA
58384	"Willow City, ND, USA"	ND	Central	District #32	USA
58385	"Wolford, ND, USA"	ND	Central	District #32	USA
58386	"York, ND, USA"	ND	Central	District #32	USA
58401	"Jamestown, ND, USA"	ND	Central	District #32	USA
58402	"Jamestown, ND, USA"	ND	Central	District #32	USA
58405	"Jamestown, ND, USA"	ND	Central	District #32	USA
58413	"Ashley, ND, USA"	ND	Central	District #32	USA
58415	"Berlin, ND, USA"	ND	Central	District #32	USA
58416	"Binford, ND, USA"	ND	Central	District #32	USA
58418	"Bowdon, ND, USA"	ND	Central	District #32	USA
58420	"Buchanan, ND, USA"	ND	Central	District #32	USA
58421	"Carrington, ND, USA"	ND	Central	District #32	USA
58422	"Cathay, ND, USA"	ND	Central	District #32	USA
58423	"Chaseley, ND, USA"	ND	Central	District #32	USA
58424	"Cleveland, ND, USA"	ND	Central	District #32	USA
58425	"Cooperstown, ND, USA"	ND	Central	District #32	USA
58426	"Courtenay, ND, USA"	ND	Central	District #32	USA
58428	"Dawson, ND, USA"	ND	Central	District #32	USA
58429	"Dazey, ND, USA"	ND	Central	District #32	USA
58430	"Denhoff, ND, USA"	ND	Central	District #32	USA
58431	"Dickey, ND, USA"	ND	Central	District #32	USA
58433	"Edgeley, ND, USA"	ND	Central	District #32	USA
58436	"Ellendale, ND, USA"	ND	Central	District #32	USA
58438	"Fessenden, ND, USA"	ND	Central	District #32	USA
58439	"Forbes, ND, USA"	ND	Central	District #32	USA
58440	"Fredonia, ND, USA"	ND	Central	District #32	USA
58441	"Fullerton, ND, USA"	ND	Central	District #32	USA
58442	"Gackle, ND, USA"	ND	Central	District #32	USA
58443	"Glenfield, ND, USA"	ND	Central	District #32	USA
58444	"Goodrich, ND, USA"	ND	Central	District #32	USA
58445	"Grace City, ND, USA"	ND	Central	District #32	USA
58448	"Hannaford, ND, USA"	ND	Central	District #32	USA
58451	"Hurdsfield, ND, USA"	ND	Central	District #32	USA
58452	"Jessie, ND, USA"	ND	Central	District #32	USA
58454	"Jud, ND, USA"	ND	Central	District #32	USA
58455	"Kensal, ND, USA"	ND	Central	District #32	USA
58456	"Kulm, ND, USA"	ND	Central	District #32	USA
58458	"Lamoure, ND, USA"	ND	Central	District #32	USA
58460	"Lehr, ND, USA"	ND	Central	District #32	USA
58461	"Litchville, ND, USA"	ND	Central	District #32	USA
58463	"Mcclusky, ND, USA"	ND	Central	District #32	USA
58464	"Mchenry, ND, USA"	ND	Central	District #32	USA
58466	"Marion, ND, USA"	ND	Central	District #32	USA
58467	"Medina, ND, USA"	ND	Central	District #32	USA
58472	"Montpelier, ND, USA"	ND	Central	District #32	USA
58474	"Oakes, ND, USA"	ND	Central	District #32	USA
58475	"Pettibone, ND, USA"	ND	Central	District #32	USA
58476	"Pingree, ND, USA"	ND	Central	District #32	USA
58477	"Regan, ND, USA"	ND	Central	District #32	USA
58478	"Robinson, ND, USA"	ND	Central	District #32	USA
58479	"Rogers, ND, USA"	ND	Central	District #32	USA
58480	"Sanborn, ND, USA"	ND	Central	District #32	USA
58481	"Spiritwood, ND, USA"	ND	Central	District #32	USA
58482	"Steele, ND, USA"	ND	Central	District #32	USA
58483	"Streeter, ND, USA"	ND	Central	District #32	USA
58484	"Sutton, ND, USA"	ND	Central	District #32	USA
58486	"Sykeston, ND, USA"	ND	Central	District #32	USA
58487	"Tappen, ND, USA"	ND	Central	District #32	USA
58488	"Tuttle, ND, USA"	ND	Central	District #32	USA
58490	"Verona, ND, USA"	ND	Central	District #32	USA
58492	"Wimbledon, ND, USA"	ND	Central	District #32	USA
58494	"Wing, ND, USA"	ND	Central	District #32	USA
58495	"Wishek, ND, USA"	ND	Central	District #32	USA
58496	"Woodworth, ND, USA"	ND	Central	District #32	USA
58497	"Ypsilanti, ND, USA"	ND	Central	District #32	USA
58501	"Bismarck, ND, USA"	ND	Central	District #32	USA
58502	"Bismarck, ND, USA"	ND	Central	District #32	USA
58503	"Bismarck, ND, USA"	ND	Central	District #32	USA
58504	"Bismarck, ND, USA"	ND	Central	District #32	USA
58505	"Bismarck, ND, USA"	ND	Central	District #32	USA
58506	"Bismarck, ND, USA"	ND	Central	District #32	USA
58507	"Bismarck, ND, USA"	ND	Central	District #32	USA
58520	"Almont, ND, USA"	ND	Central	District #32	USA
58521	"Baldwin, ND, USA"	ND	Central	District #32	USA
58523	"Beulah, ND, USA"	ND	Central	District #32	USA
58524	"Braddock, ND, USA"	ND	Central	District #32	USA
58528	"Cannon Ball, ND, USA"	ND	Central	District #32	USA
58529	"Carson, ND, USA"	ND	Central	District #32	USA
58530	"Center, ND, USA"	ND	Central	District #32	USA
58531	"Coleharbor, ND, USA"	ND	Central	District #32	USA
58532	"Driscoll, ND, USA"	ND	Central	District #32	USA
58533	"Elgin, ND, USA"	ND	Central	District #32	USA
58535	"Flasher, ND, USA"	ND	Central	District #32	USA
58538	"Fort Yates, ND, USA"	ND	Central	District #32	USA
58540	"Garrison, ND, USA"	ND	Central	District #32	USA
58541	"Golden Valley, ND, USA"	ND	Central	District #32	USA
58542	"Hague, ND, USA"	ND	Central	District #32	USA
58544	"Hazelton, ND, USA"	ND	Central	District #32	USA
58545	"Hazen, ND, USA"	ND	Central	District #32	USA
58549	"Kintyre, ND, USA"	ND	Central	District #32	USA
58552	"Linton, ND, USA"	ND	Central	District #32	USA
58554	"Mandan, ND, USA"	ND	Central	District #32	USA
58558	"Menoken, ND, USA"	ND	Central	District #32	USA
58559	"Mercer, ND, USA"	ND	Central	District #32	USA
58560	"Moffit, ND, USA"	ND	Central	District #32	USA
58561	"Napoleon, ND, USA"	ND	Central	District #32	USA
58562	"New Leipzig, ND, USA"	ND	Central	District #32	USA
58563	"New Salem, ND, USA"	ND	Central	District #32	USA
58564	"Raleigh, ND, USA"	ND	Central	District #32	USA
58565	"Riverdale, ND, USA"	ND	Central	District #32	USA
58566	"Saint Anthony, ND, USA"	ND	Central	District #32	USA
58568	"Selfridge, ND, USA"	ND	Central	District #32	USA
58569	"Shields, ND, USA"	ND	Central	District #32	USA
58570	"Solen, ND, USA"	ND	Central	District #32	USA
58571	"Stanton, ND, USA"	ND	Central	District #32	USA
58572	"Sterling, ND, USA"	ND	Central	District #32	USA
58573	"Strasburg, ND, USA"	ND	Central	District #32	USA
58575	"Turtle Lake, ND, USA"	ND	Central	District #32	USA
58576	"Underwood, ND, USA"	ND	Central	District #32	USA
58577	"Washburn, ND, USA"	ND	Central	District #32	USA
58579	"Wilton, ND, USA"	ND	Central	District #32	USA
58580	"Zap, ND, USA"	ND	Central	District #32	USA
58581	"Zeeland, ND, USA"	ND	Central	District #32	USA
58601	"Dickinson, ND, USA"	ND	Central	District #32	USA
58602	"Dickinson, ND, USA"	ND	Central	District #32	USA
58620	"Amidon, ND, USA"	ND	Central	District #32	USA
58621	"Beach, ND, USA"	ND	Central	District #32	USA
58622	"Belfield, ND, USA"	ND	Central	District #32	USA
58623	"Bowman, ND, USA"	ND	Central	District #32	USA
58625	"Dodge, ND, USA"	ND	Central	District #32	USA
58626	"Dunn Center, ND, USA"	ND	Central	District #32	USA
58627	"Fairfield, ND, USA"	ND	Central	District #32	USA
58630	"Gladstone, ND, USA"	ND	Central	District #32	USA
58631	"Glen Ullin, ND, USA"	ND	Central	District #32	USA
58632	"Golva, ND, USA"	ND	Central	District #32	USA
58634	"Grassy Butte, ND, USA"	ND	Central	District #32	USA
58636	"Halliday, ND, USA"	ND	Central	District #32	USA
58638	"Hebron, ND, USA"	ND	Central	District #32	USA
58639	"Hettinger, ND, USA"	ND	Central	District #32	USA
58640	"Killdeer, ND, USA"	ND	Central	District #32	USA
58641	"Lefor, ND, USA"	ND	Central	District #32	USA
58642	"Manning, ND, USA"	ND	Central	District #32	USA
58643	"Marmarth, ND, USA"	ND	Central	District #32	USA
58644	"Marshall, ND, USA"	ND	Central	District #32	USA
58645	"Medora, ND, USA"	ND	Central	District #32	USA
58646	"Mott, ND, USA"	ND	Central	District #32	USA
58647	"New England, ND, USA"	ND	Central	District #32	USA
58649	"Reeder, ND, USA"	ND	Central	District #32	USA
58650	"Regent, ND, USA"	ND	Central	District #32	USA
58651	"Rhame, ND, USA"	ND	Central	District #32	USA
58652	"Richardton, ND, USA"	ND	Central	District #32	USA
58653	"Scranton, ND, USA"	ND	Central	District #32	USA
58654	"Sentinel Butte, ND, USA"	ND	Central	District #32	USA
58655	"South Heart, ND, USA"	ND	Central	District #32	USA
58656	"Taylor, ND, USA"	ND	Central	District #32	USA
58701	"Minot, ND, USA"	ND	Central	District #32	USA
58702	"Minot, ND, USA"	ND	Central	District #32	USA
58703	"Minot, ND, USA"	ND	Central	District #32	USA
58704	"Minot Afb, ND, USA"	ND	Central	District #32	USA
58705	"Minot Afb, ND, USA"	ND	Central	District #32	USA
58707	"Minot, ND, USA"	ND	Central	District #32	USA
58710	"Anamoose, ND, USA"	ND	Central	District #32	USA
58711	"Antler, ND, USA"	ND	Central	District #32	USA
58712	"Balfour, ND, USA"	ND	Central	District #32	USA
58713	"Bantry, ND, USA"	ND	Central	District #32	USA
58716	"Benedict, ND, USA"	ND	Central	District #32	USA
58718	"Berthold, ND, USA"	ND	Central	District #32	USA
58721	"Bowbells, ND, USA"	ND	Central	District #32	USA
58722	"Burlington, ND, USA"	ND	Central	District #32	USA
58723	"Butte, ND, USA"	ND	Central	District #32	USA
58725	"Carpio, ND, USA"	ND	Central	District #32	USA
58727	"Columbus, ND, USA"	ND	Central	District #32	USA
58730	"Crosby, ND, USA"	ND	Central	District #32	USA
58731	"Deering, ND, USA"	ND	Central	District #32	USA
58733	"Des Lacs, ND, USA"	ND	Central	District #32	USA
58734	"Donnybrook, ND, USA"	ND	Central	District #32	USA
58735	"Douglas, ND, USA"	ND	Central	District #32	USA
58736	"Drake, ND, USA"	ND	Central	District #32	USA
58737	"Flaxton, ND, USA"	ND	Central	District #32	USA
58740	"Glenburn, ND, USA"	ND	Central	District #32	USA
58741	"Granville, ND, USA"	ND	Central	District #32	USA
58744	"Karlsruhe, ND, USA"	ND	Central	District #32	USA
58746	"Kenmare, ND, USA"	ND	Central	District #32	USA
58748	"Kramer, ND, USA"	ND	Central	District #32	USA
58750	"Lansford, ND, USA"	ND	Central	District #32	USA
58752	"Lignite, ND, USA"	ND	Central	District #32	USA
58755	"Mcgregor, ND, USA"	ND	Central	District #32	USA
58756	"Makoti, ND, USA"	ND	Central	District #32	USA
58757	"Mandaree, ND, USA"	ND	Central	District #32	USA
58758	"Martin, ND, USA"	ND	Central	District #32	USA
58759	"Max, ND, USA"	ND	Central	District #32	USA
58760	"Maxbass, ND, USA"	ND	Central	District #32	USA
58761	"Mohall, ND, USA"	ND	Central	District #32	USA
58762	"Newburg, ND, USA"	ND	Central	District #32	USA
58763	"New Town, ND, USA"	ND	Central	District #32	USA
58765	"Noonan, ND, USA"	ND	Central	District #32	USA
58768	"Norwich, ND, USA"	ND	Central	District #32	USA
58769	"Palermo, ND, USA"	ND	Central	District #32	USA
58770	"Parshall, ND, USA"	ND	Central	District #32	USA
58771	"Plaza, ND, USA"	ND	Central	District #32	USA
58772	"Portal, ND, USA"	ND	Central	District #32	USA
58773	"Powers Lake, ND, USA"	ND	Central	District #32	USA
58775	"Roseglen, ND, USA"	ND	Central	District #32	USA
58776	"Ross, ND, USA"	ND	Central	District #32	USA
58778	"Ruso, ND, USA"	ND	Central	District #32	USA
58779	"Ryder, ND, USA"	ND	Central	District #32	USA
58781	"Sawyer, ND, USA"	ND	Central	District #32	USA
58782	"Sherwood, ND, USA"	ND	Central	District #32	USA
58783	"Souris, ND, USA"	ND	Central	District #32	USA
58784	"Stanley, ND, USA"	ND	Central	District #32	USA
58785	"Surrey, ND, USA"	ND	Central	District #32	USA
58787	"Tolley, ND, USA"	ND	Central	District #32	USA
58788	"Towner, ND, USA"	ND	Central	District #32	USA
58789	"Upham, ND, USA"	ND	Central	District #32	USA
58790	"Velva, ND, USA"	ND	Central	District #32	USA
58792	"Voltaire, ND, USA"	ND	Central	District #32	USA
58793	"Westhope, ND, USA"	ND	Central	District #32	USA
58794	"White Earth, ND, USA"	ND	Central	District #32	USA
58795	"Wildrose, ND, USA"	ND	Central	District #32	USA
58801	"Williston, ND, USA"	ND	Central	District #32	USA
58802	"Williston, ND, USA"	ND	Central	District #32	USA
58830	"Alamo, ND, USA"	ND	Central	District #32	USA
58831	"Alexander, ND, USA"	ND	Central	District #32	USA
58833	"Ambrose, ND, USA"	ND	Central	District #32	USA
58835	"Arnegard, ND, USA"	ND	Central	District #32	USA
58838	"Cartwright, ND, USA"	ND	Central	District #32	USA
58843	"Epping, ND, USA"	ND	Central	District #32	USA
58844	"Fortuna, ND, USA"	ND	Central	District #32	USA
58845	"Grenora, ND, USA"	ND	Central	District #32	USA
58847	"Keene, ND, USA"	ND	Central	District #32	USA
58849	"Ray, ND, USA"	ND	Central	District #32	USA
58852	"Tioga, ND, USA"	ND	Central	District #32	USA
58853	"Trenton, ND, USA"	ND	Central	District #32	USA
58854	"Watford City, ND, USA"	ND	Central	District #32	USA
58856	"Zahl, ND, USA"	ND	Central	District #32	USA
59001	"Absarokee, MT, USA"	MT	West	District #33	USA
59002	"Acton, MT, USA"	MT	West	District #33	USA
59003	"Ashland, MT, USA"	MT	Central	District #32	USA
59004	"Ashland, MT, USA"	MT	Central	District #32	USA
59006	"Ballantine, MT, USA"	MT	West	District #33	USA
59007	"Bearcreek, MT, USA"	MT	West	District #33	USA
59008	"Belfry, MT, USA"	MT	West	District #33	USA
59010	"Bighorn, MT, USA"	MT	West	District #33	USA
59011	"Big Timber, MT, USA"	MT	West	District #33	USA
59012	"Birney, MT, USA"	MT	Central	District #32	USA
59013	"Boyd, MT, USA"	MT	West	District #33	USA
59014	"Bridger, MT, USA"	MT	West	District #33	USA
59015	"Broadview, MT, USA"	MT	West	District #33	USA
59016	"Busby, MT, USA"	MT	West	District #33	USA
59018	"Clyde Park, MT, USA"	MT	West	District #33	USA
59019	"Columbus, MT, USA"	MT	West	District #33	USA
59020	"Cooke City, MT, USA"	MT	West	District #33	USA
59022	"Crow Agency, MT, USA"	MT	West	District #33	USA
59024	"Custer, MT, USA"	MT	West	District #33	USA
59025	"Decker, MT, USA"	MT	Central	District #32	USA
59026	"Edgar, MT, USA"	MT	West	District #33	USA
59027	"Emigrant, MT, USA"	MT	West	District #33	USA
59028	"Fishtail, MT, USA"	MT	West	District #33	USA
59029	"Fromberg, MT, USA"	MT	West	District #33	USA
59030	"Gardiner, MT, USA"	MT	West	District #33	USA
59031	"Garryowen, MT, USA"	MT	West	District #33	USA
59032	"Grass Range, MT, USA"	MT	West	District #33	USA
59033	"Greycliff, MT, USA"	MT	West	District #33	USA
59034	"Hardin, MT, USA"	MT	West	District #33	USA
59035	"Fort Smith, MT, USA"	MT	West	District #33	USA
59036	"Harlowton, MT, USA"	MT	West	District #33	USA
59037	"Huntley, MT, USA"	MT	West	District #33	USA
59038	"Hysham, MT, USA"	MT	West	District #33	USA
59039	"Ingomar, MT, USA"	MT	West	District #33	USA
59041	"Joliet, MT, USA"	MT	West	District #33	USA
59043	"Lame Deer, MT, USA"	MT	West	District #33	USA
59044	"Laurel, MT, USA"	MT	West	District #33	USA
59046	"Lavina, MT, USA"	MT	West	District #33	USA
59047	"Livingston, MT, USA"	MT	West	District #33	USA
59050	"Lodge Grass, MT, USA"	MT	West	District #33	USA
59052	"Mc Leod, MT, USA"	MT	West	District #33	USA
59053	"Martinsdale, MT, USA"	MT	West	District #33	USA
59054	"Melstone, MT, USA"	MT	West	District #33	USA
59055	"Melville, MT, USA"	MT	West	District #33	USA
59057	"Molt, MT, USA"	MT	West	District #33	USA
59058	"Mosby, MT, USA"	MT	West	District #33	USA
59059	"Musselshell, MT, USA"	MT	West	District #33	USA
59061	"Nye, MT, USA"	MT	West	District #33	USA
59062	"Otter, MT, USA"	MT	Central	District #32	USA
59063	"Park City, MT, USA"	MT	West	District #33	USA
59064	"Pompeys Pillar, MT, USA"	MT	West	District #33	USA
59065	"Pray, MT, USA"	MT	West	District #33	USA
59066	"Pryor, MT, USA"	MT	West	District #33	USA
59067	"Rapelje, MT, USA"	MT	West	District #33	USA
59068	"Red Lodge, MT, USA"	MT	West	District #33	USA
59069	"Reed Point, MT, USA"	MT	West	District #33	USA
59070	"Roberts, MT, USA"	MT	West	District #33	USA
59071	"Roscoe, MT, USA"	MT	West	District #33	USA
59072	"Roundup, MT, USA"	MT	West	District #33	USA
59073	"Roundup, MT, USA"	MT	West	District #33	USA
59074	"Ryegate, MT, USA"	MT	West	District #33	USA
59075	"Saint Xavier, MT, USA"	MT	West	District #33	USA
59076	"Sanders, MT, USA"	MT	West	District #33	USA
59077	"Sand Springs, MT, USA"	MT	West	District #33	USA
59078	"Shawmut, MT, USA"	MT	West	District #33	USA
59079	"Shepherd, MT, USA"	MT	West	District #33	USA
59081	"Silver Gate, MT, USA"	MT	West	District #33	USA
59082	"Springdale, MT, USA"	MT	West	District #33	USA
59083	"Sumatra, MT, USA"	MT	West	District #33	USA
59084	"Teigen, MT, USA"	MT	West	District #33	USA
59085	"Two Dot, MT, USA"	MT	West	District #33	USA
59086	"Wilsall, MT, USA"	MT	West	District #33	USA
59087	"Winnett, MT, USA"	MT	West	District #33	USA
59088	"Worden, MT, USA"	MT	West	District #33	USA
59089	"Wyola, MT, USA"	MT	West	District #33	USA
59101	"Billings, MT, USA"	MT	West	District #33	USA
59102	"Billings, MT, USA"	MT	West	District #33	USA
59103	"Billings, MT, USA"	MT	West	District #33	USA
59104	"Billings, MT, USA"	MT	West	District #33	USA
59105	"Billings, MT, USA"	MT	West	District #33	USA
59106	"Billings, MT, USA"	MT	West	District #33	USA
59107	"Billings, MT, USA"	MT	West	District #33	USA
59108	"Billings, MT, USA"	MT	West	District #33	USA
59111	"Billings, MT, USA"	MT	West	District #33	USA
59112	"Billings, MT, USA"	MT	West	District #33	USA
59114	"Billings, MT, USA"	MT	West	District #33	USA
59115	"Billings, MT, USA"	MT	West	District #33	USA
59116	"Billings, MT, USA"	MT	West	District #33	USA
59117	"Billings, MT, USA"	MT	West	District #33	USA
59201	"Wolf Point, MT, USA"	MT	Central	District #32	USA
59211	"Antelope, MT, USA"	MT	Central	District #32	USA
59212	"Bainville, MT, USA"	MT	Central	District #32	USA
59213	"Brockton, MT, USA"	MT	Central	District #32	USA
59214	"Brockway, MT, USA"	MT	West	District #33	USA
59215	"Circle, MT, USA"	MT	West	District #33	USA
59217	"Crane, MT, USA"	MT	Central	District #32	USA
59218	"Culbertson, MT, USA"	MT	Central	District #32	USA
59219	"Dagmar, MT, USA"	MT	Central	District #32	USA
59221	"Fairview, MT, USA"	MT	Central	District #32	USA
59222	"Flaxville, MT, USA"	MT	Central	District #32	USA
59223	"Fort Peck, MT, USA"	MT	West	District #33	USA
59225	"Frazer, MT, USA"	MT	Central	District #32	USA
59226	"Froid, MT, USA"	MT	Central	District #32	USA
59230	"Glasgow, MT, USA"	MT	Central	District #32	USA
59231	"Saint Marie, MT, USA"	MT	Central	District #32	USA
59240	"Glentana, MT, USA"	MT	Central	District #32	USA
59241	"Hinsdale, MT, USA"	MT	West	District #33	USA
59242	"Homestead, MT, USA"	MT	Central	District #32	USA
59243	"Lambert, MT, USA"	MT	Central	District #32	USA
59244	"Larslan, MT, USA"	MT	Central	District #32	USA
59247	"Medicine Lake, MT, USA"	MT	Central	District #32	USA
59248	"Nashua, MT, USA"	MT	Central	District #32	USA
59250	"Opheim, MT, USA"	MT	Central	District #32	USA
59252	"Outlook, MT, USA"	MT	Central	District #32	USA
59253	"Peerless, MT, USA"	MT	Central	District #32	USA
59254	"Plentywood, MT, USA"	MT	Central	District #32	USA
59255	"Poplar, MT, USA"	MT	Central	District #32	USA
59256	"Raymond, MT, USA"	MT	Central	District #32	USA
59257	"Redstone, MT, USA"	MT	Central	District #32	USA
59258	"Reserve, MT, USA"	MT	Central	District #32	USA
59259	"Richey, MT, USA"	MT	Central	District #32	USA
59260	"Richland, MT, USA"	MT	Central	District #32	USA
59261	"Saco, MT, USA"	MT	West	District #33	USA
59262	"Savage, MT, USA"	MT	Central	District #32	USA
59263	"Scobey, MT, USA"	MT	Central	District #32	USA
59270	"Sidney, MT, USA"	MT	Central	District #32	USA
59273	"Vandalia, MT, USA"	MT	West	District #33	USA
59274	"Vida, MT, USA"	MT	Central	District #32	USA
59275	"Westby, MT, USA"	MT	Central	District #32	USA
59276	"Whitetail, MT, USA"	MT	Central	District #32	USA
59301	"Miles City, MT, USA"	MT	West	District #33	USA
59311	"Alzada, MT, USA"	MT	Central	District #32	USA
59312	"Angela, MT, USA"	MT	West	District #33	USA
59313	"Baker, MT, USA"	MT	Central	District #32	USA
59314	"Biddle, MT, USA"	MT	Central	District #32	USA
59315	"Bloomfield, MT, USA"	MT	Central	District #32	USA
59316	"Boyes, MT, USA"	MT	Central	District #32	USA
59317	"Broadus, MT, USA"	MT	Central	District #32	USA
59318	"Brusett, MT, USA"	MT	West	District #33	USA
59319	"Capitol, MT, USA"	MT	Central	District #32	USA
59322	"Cohagen, MT, USA"	MT	West	District #33	USA
59323	"Colstrip, MT, USA"	MT	West	District #33	USA
59324	"Ekalaka, MT, USA"	MT	Central	District #32	USA
59326	"Fallon, MT, USA"	MT	Central	District #32	USA
59327	"Forsyth, MT, USA"	MT	West	District #33	USA
59330	"Glendive, MT, USA"	MT	Central	District #32	USA
59332	"Hammond, MT, USA"	MT	Central	District #32	USA
59333	"Hathaway, MT, USA"	MT	West	District #33	USA
59336	"Ismay, MT, USA"	MT	Central	District #32	USA
59337	"Jordan, MT, USA"	MT	West	District #33	USA
59338	"Kinsey, MT, USA"	MT	West	District #33	USA
59339	"Lindsay, MT, USA"	MT	Central	District #32	USA
59341	"Mildred, MT, USA"	MT	Central	District #32	USA
59343	"Olive, MT, USA"	MT	Central	District #32	USA
59344	"Plevna, MT, USA"	MT	Central	District #32	USA
59345	"Powderville, MT, USA"	MT	Central	District #32	USA
59347	"Rosebud, MT, USA"	MT	West	District #33	USA
59349	"Terry, MT, USA"	MT	West	District #33	USA
59351	"Volborg, MT, USA"	MT	Central	District #32	USA
59353	"Wibaux, MT, USA"	MT	Central	District #32	USA
59354	"Willard, MT, USA"	MT	Central	District #32	USA
59401	"Great Falls, MT, USA"	MT	West	District #33	USA
59402	"Malmstrom Afb, MT, USA"	MT	West	District #33	USA
59403	"Great Falls, MT, USA"	MT	West	District #33	USA
59404	"Great Falls, MT, USA"	MT	West	District #33	USA
59405	"Great Falls, MT, USA"	MT	West	District #33	USA
59406	"Great Falls, MT, USA"	MT	West	District #33	USA
59410	"Augusta, MT, USA"	MT	West	District #33	USA
59411	"Babb, MT, USA"	MT	West	District #33	USA
59412	"Belt, MT, USA"	MT	West	District #33	USA
59414	"Black Eagle, MT, USA"	MT	West	District #33	USA
59416	"Brady, MT, USA"	MT	West	District #33	USA
59417	"Browning, MT, USA"	MT	West	District #33	USA
59418	"Buffalo, MT, USA"	MT	West	District #33	USA
59419	"Bynum, MT, USA"	MT	West	District #33	USA
59420	"Carter, MT, USA"	MT	West	District #33	USA
59421	"Cascade, MT, USA"	MT	West	District #33	USA
59422	"Choteau, MT, USA"	MT	West	District #33	USA
59424	"Coffee Creek, MT, USA"	MT	West	District #33	USA
59425	"Conrad, MT, USA"	MT	West	District #33	USA
59427	"Cut Bank, MT, USA"	MT	West	District #33	USA
59430	"Denton, MT, USA"	MT	West	District #33	USA
59432	"Dupuyer, MT, USA"	MT	West	District #33	USA
59433	"Dutton, MT, USA"	MT	West	District #33	USA
59434	"East Glacier Park, MT, USA"	MT	West	District #33	USA
59435	"Ethridge, MT, USA"	MT	West	District #33	USA
59436	"Fairfield, MT, USA"	MT	West	District #33	USA
59440	"Floweree, MT, USA"	MT	West	District #33	USA
59441	"Forest Grove, MT, USA"	MT	West	District #33	USA
59442	"Fort Benton, MT, USA"	MT	West	District #33	USA
59443	"Fort Shaw, MT, USA"	MT	West	District #33	USA
59444	"Galata, MT, USA"	MT	West	District #33	USA
59446	"Geraldine, MT, USA"	MT	West	District #33	USA
59447	"Geyser, MT, USA"	MT	West	District #33	USA
59448	"Heart Butte, MT, USA"	MT	West	District #33	USA
59450	"Highwood, MT, USA"	MT	West	District #33	USA
59451	"Hilger, MT, USA"	MT	West	District #33	USA
59452	"Hobson, MT, USA"	MT	West	District #33	USA
59453	"Judith Gap, MT, USA"	MT	West	District #33	USA
59454	"Kevin, MT, USA"	MT	West	District #33	USA
59456	"Ledger, MT, USA"	MT	West	District #33	USA
59457	"Lewistown, MT, USA"	MT	West	District #33	USA
59460	"Loma, MT, USA"	MT	West	District #33	USA
59461	"Lothair, MT, USA"	MT	West	District #33	USA
59462	"Moccasin, MT, USA"	MT	West	District #33	USA
59463	"Monarch, MT, USA"	MT	West	District #33	USA
59464	"Moore, MT, USA"	MT	West	District #33	USA
59465	"Neihart, MT, USA"	MT	West	District #33	USA
59466	"Oilmont, MT, USA"	MT	West	District #33	USA
59467	"Pendroy, MT, USA"	MT	West	District #33	USA
59468	"Power, MT, USA"	MT	West	District #33	USA
59469	"Raynesford, MT, USA"	MT	West	District #33	USA
59471	"Roy, MT, USA"	MT	West	District #33	USA
59472	"Sand Coulee, MT, USA"	MT	West	District #33	USA
59474	"Shelby, MT, USA"	MT	West	District #33	USA
59477	"Simms, MT, USA"	MT	West	District #33	USA
59479	"Stanford, MT, USA"	MT	West	District #33	USA
59480	"Stockett, MT, USA"	MT	West	District #33	USA
59482	"Sunburst, MT, USA"	MT	West	District #33	USA
59483	"Sun River, MT, USA"	MT	West	District #33	USA
59484	"Sweet Grass, MT, USA"	MT	West	District #33	USA
59485	"Ulm, MT, USA"	MT	West	District #33	USA
59486	"Valier, MT, USA"	MT	West	District #33	USA
59487	"Vaughn, MT, USA"	MT	West	District #33	USA
59489	"Winifred, MT, USA"	MT	West	District #33	USA
59501	"Havre, MT, USA"	MT	West	District #33	USA
59520	"Big Sandy, MT, USA"	MT	West	District #33	USA
59521	"Box Elder, MT, USA"	MT	West	District #33	USA
59522	"Chester, MT, USA"	MT	West	District #33	USA
59523	"Chinook, MT, USA"	MT	West	District #33	USA
59524	"Dodson, MT, USA"	MT	West	District #33	USA
59525	"Gildford, MT, USA"	MT	West	District #33	USA
59526	"Harlem, MT, USA"	MT	West	District #33	USA
59527	"Hays, MT, USA"	MT	West	District #33	USA
59528	"Hingham, MT, USA"	MT	West	District #33	USA
59529	"Hogeland, MT, USA"	MT	West	District #33	USA
59530	"Inverness, MT, USA"	MT	West	District #33	USA
59531	"Joplin, MT, USA"	MT	West	District #33	USA
59532	"Kremlin, MT, USA"	MT	West	District #33	USA
59535	"Lloyd, MT, USA"	MT	West	District #33	USA
59537	"Loring, MT, USA"	MT	West	District #33	USA
59538	"Malta, MT, USA"	MT	West	District #33	USA
59540	"Rudyard, MT, USA"	MT	West	District #33	USA
59542	"Turner, MT, USA"	MT	West	District #33	USA
59544	"Whitewater, MT, USA"	MT	West	District #33	USA
59545	"Whitlash, MT, USA"	MT	West	District #33	USA
59546	"Zortman, MT, USA"	MT	West	District #33	USA
59547	"Zurich, MT, USA"	MT	West	District #33	USA
59601	"Helena, MT, USA"	MT	West	District #33	USA
59602	"Helena, MT, USA"	MT	West	District #33	USA
59604	"Helena, MT, USA"	MT	West	District #33	USA
59620	"Helena, MT, USA"	MT	West	District #33	USA
59623	"Helena, MT, USA"	MT	West	District #33	USA
59624	"Helena, MT, USA"	MT	West	District #33	USA
59625	"Helena, MT, USA"	MT	West	District #33	USA
59626	"Helena, MT, USA"	MT	West	District #33	USA
59631	"Basin, MT, USA"	MT	West	District #33	USA
59632	"Boulder, MT, USA"	MT	West	District #33	USA
59633	"Canyon Creek, MT, USA"	MT	West	District #33	USA
59634	"Clancy, MT, USA"	MT	West	District #33	USA
59635	"East Helena, MT, USA"	MT	West	District #33	USA
59636	"Fort Harrison, MT, USA"	MT	West	District #33	USA
59638	"Jefferson City, MT, USA"	MT	West	District #33	USA
59639	"Lincoln, MT, USA"	MT	West	District #33	USA
59640	"Marysville, MT, USA"	MT	West	District #33	USA
59641	"Radersburg, MT, USA"	MT	West	District #33	USA
59642	"Ringling, MT, USA"	MT	West	District #33	USA
59643	"Toston, MT, USA"	MT	West	District #33	USA
59644	"Townsend, MT, USA"	MT	West	District #33	USA
59645	"White Sulphur Springs, MT, USA"	MT	West	District #33	USA
59647	"Winston, MT, USA"	MT	West	District #33	USA
59648	"Wolf Creek, MT, USA"	MT	West	District #33	USA
59701	"Butte, MT, USA"	MT	West	District #33	USA
59702	"Butte, MT, USA"	MT	West	District #33	USA
59703	"Butte, MT, USA"	MT	West	District #33	USA
59707	"Butte, MT, USA"	MT	West	District #33	USA
59710	"Alder, MT, USA"	MT	West	District #33	USA
59711	"Anaconda, MT, USA"	MT	West	District #33	USA
59713	"Avon, MT, USA"	MT	West	District #33	USA
59714	"Belgrade, MT, USA"	MT	West	District #33	USA
59715	"Bozeman, MT, USA"	MT	West	District #33	USA
59716	"Big Sky, MT, USA"	MT	West	District #33	USA
59717	"Bozeman, MT, USA"	MT	West	District #33	USA
59718	"Bozeman, MT, USA"	MT	West	District #33	USA
59719	"Bozeman, MT, USA"	MT	West	District #33	USA
59720	"Cameron, MT, USA"	MT	West	District #33	USA
59721	"Cardwell, MT, USA"	MT	West	District #33	USA
59722	"Deer Lodge, MT, USA"	MT	West	District #33	USA
59724	"Dell, MT, USA"	MT	West	District #33	USA
59725	"Dillon, MT, USA"	MT	West	District #33	USA
59727	"Divide, MT, USA"	MT	West	District #33	USA
59728	"Elliston, MT, USA"	MT	West	District #33	USA
59729	"Ennis, MT, USA"	MT	West	District #33	USA
59730	"Gallatin Gateway, MT, USA"	MT	West	District #33	USA
59731	"Garrison, MT, USA"	MT	West	District #33	USA
59732	"Glen, MT, USA"	MT	West	District #33	USA
59733	"Gold Creek, MT, USA"	MT	West	District #33	USA
59735	"Harrison, MT, USA"	MT	West	District #33	USA
59736	"Jackson, MT, USA"	MT	West	District #33	USA
59739	"Lima, MT, USA"	MT	West	District #33	USA
59740	"Mc Allister, MT, USA"	MT	West	District #33	USA
59741	"Manhattan, MT, USA"	MT	West	District #33	USA
59743	"Melrose, MT, USA"	MT	West	District #33	USA
59745	"Norris, MT, USA"	MT	West	District #33	USA
59746	"Polaris, MT, USA"	MT	West	District #33	USA
59747	"Pony, MT, USA"	MT	West	District #33	USA
59748	"Ramsay, MT, USA"	MT	West	District #33	USA
59749	"Sheridan, MT, USA"	MT	West	District #33	USA
59750	"Butte, MT, USA"	MT	West	District #33	USA
59751	"Silver Star, MT, USA"	MT	West	District #33	USA
59752	"Three Forks, MT, USA"	MT	West	District #33	USA
59754	"Twin Bridges, MT, USA"	MT	West	District #33	USA
59755	"Virginia City, MT, USA"	MT	West	District #33	USA
59756	"Warm Springs, MT, USA"	MT	West	District #33	USA
59758	"West Yellowstone, MT, USA"	MT	West	District #33	USA
59759	"Whitehall, MT, USA"	MT	West	District #33	USA
59760	"Willow Creek, MT, USA"	MT	West	District #33	USA
59761	"Wisdom, MT, USA"	MT	West	District #33	USA
59762	"Wise River, MT, USA"	MT	West	District #33	USA
59771	"Bozeman, MT, USA"	MT	West	District #33	USA
59772	"Bozeman, MT, USA"	MT	West	District #33	USA
59801	"Missoula, MT, USA"	MT	West	District #33	USA
59802	"Missoula, MT, USA"	MT	West	District #33	USA
59803	"Missoula, MT, USA"	MT	West	District #33	USA
59804	"Missoula, MT, USA"	MT	West	District #33	USA
59806	"Missoula, MT, USA"	MT	West	District #33	USA
59807	"Missoula, MT, USA"	MT	West	District #33	USA
59808	"Missoula, MT, USA"	MT	West	District #33	USA
59812	"Missoula, MT, USA"	MT	West	District #33	USA
59820	"Alberton, MT, USA"	MT	West	District #33	USA
59821	"Arlee, MT, USA"	MT	West	District #33	USA
59823	"Bonner, MT, USA"	MT	West	District #33	USA
59824	"Charlo, MT, USA"	MT	West	District #33	USA
59825	"Clinton, MT, USA"	MT	West	District #33	USA
59826	"Condon, MT, USA"	MT	West	District #33	USA
59827	"Conner, MT, USA"	MT	West	District #33	USA
59828	"Corvallis, MT, USA"	MT	West	District #33	USA
59829	"Darby, MT, USA"	MT	West	District #33	USA
59830	"De Borgia, MT, USA"	MT	West	District #33	USA
59831	"Dixon, MT, USA"	MT	West	District #33	USA
59832	"Drummond, MT, USA"	MT	West	District #33	USA
59833	"Florence, MT, USA"	MT	West	District #33	USA
59834	"Frenchtown, MT, USA"	MT	West	District #33	USA
59835	"Grantsdale, MT, USA"	MT	West	District #33	USA
59837	"Hall, MT, USA"	MT	West	District #33	USA
59840	"Hamilton, MT, USA"	MT	West	District #33	USA
59841	"Pinesdale, MT, USA"	MT	West	District #33	USA
59842	"Haugan, MT, USA"	MT	West	District #33	USA
59843	"Helmville, MT, USA"	MT	West	District #33	USA
59844	"Heron, MT, USA"	MT	West	District #33	USA
59845	"Hot Springs, MT, USA"	MT	West	District #33	USA
59846	"Huson, MT, USA"	MT	West	District #33	USA
59847	"Lolo, MT, USA"	MT	West	District #33	USA
59848	"Lonepine, MT, USA"	MT	West	District #33	USA
59851	"Milltown, MT, USA"	MT	West	District #33	USA
59853	"Noxon, MT, USA"	MT	West	District #33	USA
59854	"Ovando, MT, USA"	MT	West	District #33	USA
59855	"Pablo, MT, USA"	MT	West	District #33	USA
59856	"Paradise, MT, USA"	MT	West	District #33	USA
59858	"Philipsburg, MT, USA"	MT	West	District #33	USA
59859	"Plains, MT, USA"	MT	West	District #33	USA
59860	"Polson, MT, USA"	MT	West	District #33	USA
59863	"Ravalli, MT, USA"	MT	West	District #33	USA
59864	"Ronan, MT, USA"	MT	West	District #33	USA
59865	"Saint Ignatius, MT, USA"	MT	West	District #33	USA
59866	"Saint Regis, MT, USA"	MT	West	District #33	USA
59867	"Saltese, MT, USA"	MT	West	District #33	USA
59868	"Seeley Lake, MT, USA"	MT	West	District #33	USA
59870	"Stevensville, MT, USA"	MT	West	District #33	USA
59871	"Sula, MT, USA"	MT	West	District #33	USA
59872	"Superior, MT, USA"	MT	West	District #33	USA
59873	"Thompson Falls, MT, USA"	MT	West	District #33	USA
59874	"Trout Creek, MT, USA"	MT	West	District #33	USA
59875	"Victor, MT, USA"	MT	West	District #33	USA
59901	"Kalispell, MT, USA"	MT	West	District #33	USA
59903	"Kalispell, MT, USA"	MT	West	District #33	USA
59904	"Kalispell, MT, USA"	MT	West	District #33	USA
59910	"Big Arm, MT, USA"	MT	West	District #33	USA
59911	"Bigfork, MT, USA"	MT	West	District #33	USA
59912	"Columbia Falls, MT, USA"	MT	West	District #33	USA
59913	"Coram, MT, USA"	MT	West	District #33	USA
59914	"Dayton, MT, USA"	MT	West	District #33	USA
59915	"Elmo, MT, USA"	MT	West	District #33	USA
59916	"Essex, MT, USA"	MT	West	District #33	USA
59917	"Eureka, MT, USA"	MT	West	District #33	USA
59918	"Fortine, MT, USA"	MT	West	District #33	USA
59919	"Hungry Horse, MT, USA"	MT	West	District #33	USA
59920	"Kila, MT, USA"	MT	West	District #33	USA
59921	"Lake Mc Donald, MT, USA"	MT	West	District #33	USA
59922	"Lakeside, MT, USA"	MT	West	District #33	USA
59923	"Libby, MT, USA"	MT	West	District #33	USA
59925	"Marion, MT, USA"	MT	West	District #33	USA
59926	"Martin City, MT, USA"	MT	West	District #33	USA
59927	"Olney, MT, USA"	MT	West	District #33	USA
59928	"Polebridge, MT, USA"	MT	West	District #33	USA
59929	"Proctor, MT, USA"	MT	West	District #33	USA
59930	"Rexford, MT, USA"	MT	West	District #33	USA
59931	"Rollins, MT, USA"	MT	West	District #33	USA
59932	"Somers, MT, USA"	MT	West	District #33	USA
59933	"Stryker, MT, USA"	MT	West	District #33	USA
59934	"Trego, MT, USA"	MT	West	District #33	USA
59935	"Troy, MT, USA"	MT	West	District #33	USA
59936	"West Glacier, MT, USA"	MT	West	District #33	USA
59937	"Whitefish, MT, USA"	MT	West	District #33	USA
60001	"Alden, IL, USA"	IL	Central	District #31	USA
60002	"Antioch, IL, USA"	IL	Central	District #31	USA
60004	"Arlington Heights, IL, USA"	IL	Central	District #31	USA
60005	"Arlington Heights, IL, USA"	IL	Central	District #31	USA
60006	"Arlington Heights, IL, USA"	IL	Central	District #31	USA
60007	"Elk Grove Village, IL, USA"	IL	Central	District #31	USA
60008	"Rolling Meadows, IL, USA"	IL	Central	District #31	USA
60009	"Elk Grove Village, IL, USA"	IL	Central	District #31	USA
60010	"Barrington, IL, USA"	IL	Central	District #31	USA
60011	"Barrington, IL, USA"	IL	Central	District #31	USA
60012	"Crystal Lake, IL, USA"	IL	Central	District #31	USA
60013	"Cary, IL, USA"	IL	Central	District #31	USA
60014	"Crystal Lake, IL, USA"	IL	Central	District #31	USA
60015	"Deerfield, IL, USA"	IL	Central	District #31	USA
60016	"Des Plaines, IL, USA"	IL	Central	District #31	USA
60017	"Des Plaines, IL, USA"	IL	Central	District #31	USA
60018	"Des Plaines, IL, USA"	IL	Central	District #31	USA
60019	"Des Plaines, IL, USA"	IL	Central	District #31	USA
60020	"Fox Lake, IL, USA"	IL	Central	District #31	USA
60021	"Fox River Grove, IL, USA"	IL	Central	District #31	USA
60022	"Glencoe, IL, USA"	IL	Central	District #31	USA
60025	"Glenview, IL, USA"	IL	Central	District #31	USA
60026	"Glenview, IL, USA"	IL	Central	District #31	USA
60029	"Golf, IL, USA"	IL	Central	District #31	USA
60030	"Grayslake, IL, USA"	IL	Central	District #31	USA
60031	"Gurnee, IL, USA"	IL	Central	District #31	USA
60033	"Harvard, IL, USA"	IL	Central	District #31	USA
60034	"Hebron, IL, USA"	IL	Central	District #31	USA
60035	"Highland Park, IL, USA"	IL	Central	District #31	USA
60037	"Fort Sheridan, IL, USA"	IL	Central	District #31	USA
60038	"Palatine, IL, USA"	IL	Central	District #31	USA
60039	"Crystal Lake, IL, USA"	IL	Central	District #31	USA
60040	"Highwood, IL, USA"	IL	Central	District #31	USA
60041	"Ingleside, IL, USA"	IL	Central	District #31	USA
60042	"Island Lake, IL, USA"	IL	Central	District #31	USA
60043	"Kenilworth, IL, USA"	IL	Central	District #31	USA
60044	"Lake Bluff, IL, USA"	IL	Central	District #31	USA
60045	"Lake Forest, IL, USA"	IL	Central	District #31	USA
60046	"Lake Villa, IL, USA"	IL	Central	District #31	USA
60047	"Lake Zurich, IL, USA"	IL	Central	District #31	USA
60048	"Libertyville, IL, USA"	IL	Central	District #31	USA
60049	"Long Grove, IL, USA"	IL	Central	District #31	USA
60050	"Mchenry, IL, USA"	IL	Central	District #31	USA
60051	"Mchenry, IL, USA"	IL	Central	District #31	USA
60053	"Morton Grove, IL, USA"	IL	Central	District #31	USA
60055	"Palatine, IL, USA"	IL	Central	District #31	USA
60056	"Mount Prospect, IL, USA"	IL	Central	District #31	USA
60060	"Mundelein, IL, USA"	IL	Central	District #31	USA
60061	"Vernon Hills, IL, USA"	IL	Central	District #31	USA
93529	"June Lake, CA, USA"	CA	West	District #35	USA
93530	"Keeler, CA, USA"	CA	West	District #38	USA
93531	"Keene, CA, USA"	CA	West	District #38	USA
93532	"Lake Hughes, CA, USA"	CA	West	District #38	USA
93534	"Lancaster, CA, USA"	CA	West	District #38	USA
93535	"Lancaster, CA, USA"	CA	West	District #38	USA
93536	"Lancaster, CA, USA"	CA	West	District #38	USA
93539	"Lancaster, CA, USA"	CA	West	District #38	USA
93541	"Lee Vining, CA, USA"	CA	West	District #35	USA
93542	"Little Lake, CA, USA"	CA	West	District #38	USA
93543	"Littlerock, CA, USA"	CA	West	District #38	USA
93544	"Llano, CA, USA"	CA	West	District #38	USA
93545	"Lone Pine, CA, USA"	CA	West	District #38	USA
93546	"Mammoth Lakes, CA, USA"	CA	West	District #35	USA
93549	"Olancha, CA, USA"	CA	West	District #38	USA
93550	"Palmdale, CA, USA"	CA	West	District #38	USA
93551	"Palmdale, CA, USA"	CA	West	District #38	USA
93552	"Palmdale, CA, USA"	CA	West	District #38	USA
93553	"Pearblossom, CA, USA"	CA	West	District #38	USA
93554	"Randsburg, CA, USA"	CA	West	District #38	USA
93555	"Ridgecrest, CA, USA"	CA	West	District #38	USA
93556	"Ridgecrest, CA, USA"	CA	West	District #38	USA
93558	"Red Mountain, CA, USA"	CA	West	District #38	USA
93560	"Rosamond, CA, USA"	CA	West	District #38	USA
93561	"Tehachapi, CA, USA"	CA	West	District #38	USA
93562	"Trona, CA, USA"	CA	West	District #38	USA
93563	"Valyermo, CA, USA"	CA	West	District #37	USA
93581	"Tehachapi, CA, USA"	CA	West	District #38	USA
93584	"Lancaster, CA, USA"	CA	West	District #38	USA
93586	"Lancaster, CA, USA"	CA	West	District #38	USA
93590	"Palmdale, CA, USA"	CA	West	District #38	USA
93591	"Palmdale, CA, USA"	CA	West	District #38	USA
93592	"Trona, CA, USA"	CA	West	District #38	USA
93596	"Boron, CA, USA"	CA	West	District #38	USA
93599	"Palmdale, CA, USA"	CA	West	District #38	USA
93601	"Ahwahnee, CA, USA"	CA	West	District #36	USA
93602	"Auberry, CA, USA"	CA	West	District #36	USA
93603	"Badger, CA, USA"	CA	West	District #36	USA
93604	"Bass Lake, CA, USA"	CA	West	District #36	USA
93605	"Big Creek, CA, USA"	CA	West	District #36	USA
93606	"Biola, CA, USA"	CA	West	District #36	USA
93607	"Burrel, CA, USA"	CA	West	District #36	USA
93608	"Cantua Creek, CA, USA"	CA	West	District #36	USA
93609	"Caruthers, CA, USA"	CA	West	District #36	USA
93610	"Chowchilla, CA, USA"	CA	West	District #36	USA
93611	"Clovis, CA, USA"	CA	West	District #36	USA
93612	"Clovis, CA, USA"	CA	West	District #36	USA
93613	"Clovis, CA, USA"	CA	West	District #36	USA
93614	"Coarsegold, CA, USA"	CA	West	District #36	USA
93615	"Cutler, CA, USA"	CA	West	District #36	USA
93616	"Del Rey, CA, USA"	CA	West	District #36	USA
93618	"Dinuba, CA, USA"	CA	West	District #36	USA
93619	"Clovis, CA, USA"	CA	West	District #36	USA
93620	"Dos Palos, CA, USA"	CA	West	District #36	USA
93621	"Dunlap, CA, USA"	CA	West	District #36	USA
93622	"Firebaugh, CA, USA"	CA	West	District #36	USA
93623	"Fish Camp, CA, USA"	CA	West	District #36	USA
93624	"Five Points, CA, USA"	CA	West	District #36	USA
93625	"Fowler, CA, USA"	CA	West	District #36	USA
93626	"Friant, CA, USA"	CA	West	District #36	USA
93627	"Helm, CA, USA"	CA	West	District #36	USA
93628	"Hume, CA, USA"	CA	West	District #36	USA
93630	"Kerman, CA, USA"	CA	West	District #36	USA
93631	"Kingsburg, CA, USA"	CA	West	District #36	USA
93633	"Kings Canyon National Pk, CA, USA"	CA	West	District #36	USA
93634	"Lakeshore, CA, USA"	CA	West	District #36	USA
93635	"Los Banos, CA, USA"	CA	West	District #36	USA
93636	"Madera, CA, USA"	CA	West	District #36	USA
93637	"Madera, CA, USA"	CA	West	District #36	USA
93638	"Madera, CA, USA"	CA	West	District #36	USA
93639	"Madera, CA, USA"	CA	West	District #36	USA
93640	"Mendota, CA, USA"	CA	West	District #36	USA
93641	"Miramonte, CA, USA"	CA	West	District #36	USA
93642	"Mono Hot Springs, CA, USA"	CA	West	District #36	USA
93643	"North Fork, CA, USA"	CA	West	District #36	USA
93644	"Oakhurst, CA, USA"	CA	West	District #36	USA
93645	"O Neals, CA, USA"	CA	West	District #36	USA
93646	"Orange Cove, CA, USA"	CA	West	District #36	USA
93647	"Orosi, CA, USA"	CA	West	District #36	USA
93648	"Parlier, CA, USA"	CA	West	District #36	USA
93649	"Piedra, CA, USA"	CA	West	District #36	USA
93650	"Fresno, CA, USA"	CA	West	District #36	USA
93651	"Prather, CA, USA"	CA	West	District #36	USA
93652	"Raisin City, CA, USA"	CA	West	District #36	USA
93653	"Raymond, CA, USA"	CA	West	District #36	USA
93654	"Reedley, CA, USA"	CA	West	District #36	USA
93656	"Riverdale, CA, USA"	CA	West	District #36	USA
93657	"Sanger, CA, USA"	CA	West	District #36	USA
93660	"San Joaquin, CA, USA"	CA	West	District #36	USA
93661	"Santa Rita Park, CA, USA"	CA	West	District #36	USA
93662	"Selma, CA, USA"	CA	West	District #36	USA
93664	"Shaver Lake, CA, USA"	CA	West	District #36	USA
93665	"South Dos Palos, CA, USA"	CA	West	District #36	USA
93666	"Sultana, CA, USA"	CA	West	District #36	USA
93667	"Tollhouse, CA, USA"	CA	West	District #36	USA
93668	"Tranquillity, CA, USA"	CA	West	District #36	USA
93669	"Wishon, CA, USA"	CA	West	District #36	USA
93670	"Yettem, CA, USA"	CA	West	District #36	USA
93673	"Traver, CA, USA"	CA	West	District #36	USA
93675	"Squaw Valley, CA, USA"	CA	West	District #36	USA
93701	"Fresno, CA, USA"	CA	West	District #36	USA
93702	"Fresno, CA, USA"	CA	West	District #36	USA
93703	"Fresno, CA, USA"	CA	West	District #36	USA
93704	"Fresno, CA, USA"	CA	West	District #36	USA
93705	"Fresno, CA, USA"	CA	West	District #36	USA
93706	"Fresno, CA, USA"	CA	West	District #36	USA
93707	"Fresno, CA, USA"	CA	West	District #36	USA
93708	"Fresno, CA, USA"	CA	West	District #36	USA
93709	"Fresno, CA, USA"	CA	West	District #36	USA
93710	"Fresno, CA, USA"	CA	West	District #36	USA
93711	"Fresno, CA, USA"	CA	West	District #36	USA
93712	"Fresno, CA, USA"	CA	West	District #36	USA
93714	"Fresno, CA, USA"	CA	West	District #36	USA
93715	"Fresno, CA, USA"	CA	West	District #36	USA
93716	"Fresno, CA, USA"	CA	West	District #36	USA
93717	"Fresno, CA, USA"	CA	West	District #36	USA
93718	"Fresno, CA, USA"	CA	West	District #36	USA
93720	"Fresno, CA, USA"	CA	West	District #36	USA
93721	"Fresno, CA, USA"	CA	West	District #36	USA
93722	"Fresno, CA, USA"	CA	West	District #36	USA
93723	"Fresno, CA, USA"	CA	West	District #36	USA
93724	"Fresno, CA, USA"	CA	West	District #36	USA
93725	"Fresno, CA, USA"	CA	West	District #36	USA
93726	"Fresno, CA, USA"	CA	West	District #36	USA
93727	"Fresno, CA, USA"	CA	West	District #36	USA
93728	"Fresno, CA, USA"	CA	West	District #36	USA
93729	"Fresno, CA, USA"	CA	West	District #36	USA
93730	"Fresno, CA, USA"	CA	West	District #36	USA
93737	"Fresno, CA, USA"	CA	West	District #36	USA
93740	"Fresno, CA, USA"	CA	West	District #36	USA
93741	"Fresno, CA, USA"	CA	West	District #36	USA
93744	"Fresno, CA, USA"	CA	West	District #36	USA
93745	"Fresno, CA, USA"	CA	West	District #36	USA
93747	"Fresno, CA, USA"	CA	West	District #36	USA
93750	"Fresno, CA, USA"	CA	West	District #36	USA
93755	"Fresno, CA, USA"	CA	West	District #36	USA
93760	"Fresno, CA, USA"	CA	West	District #36	USA
93761	"Fresno, CA, USA"	CA	West	District #36	USA
93764	"Fresno, CA, USA"	CA	West	District #36	USA
93765	"Fresno, CA, USA"	CA	West	District #36	USA
93771	"Fresno, CA, USA"	CA	West	District #36	USA
93772	"Fresno, CA, USA"	CA	West	District #36	USA
93773	"Fresno, CA, USA"	CA	West	District #36	USA
93774	"Fresno, CA, USA"	CA	West	District #36	USA
93775	"Fresno, CA, USA"	CA	West	District #36	USA
93776	"Fresno, CA, USA"	CA	West	District #36	USA
93777	"Fresno, CA, USA"	CA	West	District #36	USA
93778	"Fresno, CA, USA"	CA	West	District #36	USA
93779	"Fresno, CA, USA"	CA	West	District #36	USA
93786	"Fresno, CA, USA"	CA	West	District #36	USA
93790	"Fresno, CA, USA"	CA	West	District #36	USA
93791	"Fresno, CA, USA"	CA	West	District #36	USA
93792	"Fresno, CA, USA"	CA	West	District #36	USA
93793	"Fresno, CA, USA"	CA	West	District #36	USA
93794	"Fresno, CA, USA"	CA	West	District #36	USA
93844	"Fresno, CA, USA"	CA	West	District #36	USA
93888	"Fresno, CA, USA"	CA	West	District #36	USA
93901	"Salinas, CA, USA"	CA	West	District #36	USA
93902	"Salinas, CA, USA"	CA	West	District #36	USA
93905	"Salinas, CA, USA"	CA	West	District #36	USA
93906	"Salinas, CA, USA"	CA	West	District #36	USA
93907	"Salinas, CA, USA"	CA	West	District #36	USA
93908	"Salinas, CA, USA"	CA	West	District #36	USA
93912	"Salinas, CA, USA"	CA	West	District #36	USA
93915	"Salinas, CA, USA"	CA	West	District #36	USA
93920	"Big Sur, CA, USA"	CA	West	District #36	USA
93921	"Carmel By The Sea, CA, USA"	CA	West	District #36	USA
93922	"Carmel, CA, USA"	CA	West	District #36	USA
93923	"Carmel, CA, USA"	CA	West	District #36	USA
93924	"Carmel Valley, CA, USA"	CA	West	District #36	USA
93925	"Chualar, CA, USA"	CA	West	District #36	USA
93926	"Gonzales, CA, USA"	CA	West	District #36	USA
93927	"Greenfield, CA, USA"	CA	West	District #36	USA
93928	"Jolon, CA, USA"	CA	West	District #37	USA
93930	"King City, CA, USA"	CA	West	District #36	USA
93932	"Lockwood, CA, USA"	CA	West	District #37	USA
93933	"Marina, CA, USA"	CA	West	District #36	USA
93940	"Monterey, CA, USA"	CA	West	District #36	USA
93942	"Monterey, CA, USA"	CA	West	District #36	USA
93943	"Monterey, CA, USA"	CA	West	District #36	USA
93944	"Monterey, CA, USA"	CA	West	District #36	USA
93950	"Pacific Grove, CA, USA"	CA	West	District #36	USA
93953	"Pebble Beach, CA, USA"	CA	West	District #36	USA
93954	"San Lucas, CA, USA"	CA	West	District #36	USA
93955	"Seaside, CA, USA"	CA	West	District #36	USA
93960	"Soledad, CA, USA"	CA	West	District #36	USA
93962	"Spreckels, CA, USA"	CA	West	District #36	USA
94002	"Belmont, CA, USA"	CA	West	District #36	USA
94005	"Brisbane, CA, USA"	CA	West	District #36	USA
94010	"Burlingame, CA, USA"	CA	West	District #36	USA
94011	"Burlingame, CA, USA"	CA	West	District #36	USA
94014	"Daly City, CA, USA"	CA	West	District #36	USA
94015	"Daly City, CA, USA"	CA	West	District #36	USA
94016	"Daly City, CA, USA"	CA	West	District #36	USA
94017	"Daly City, CA, USA"	CA	West	District #36	USA
94018	"El Granada, CA, USA"	CA	West	District #36	USA
94019	"Half Moon Bay, CA, USA"	CA	West	District #36	USA
94020	"La Honda, CA, USA"	CA	West	District #36	USA
94021	"Loma Mar, CA, USA"	CA	West	District #36	USA
94022	"Los Altos, CA, USA"	CA	West	District #36	USA
94023	"Los Altos, CA, USA"	CA	West	District #36	USA
94024	"Los Altos, CA, USA"	CA	West	District #36	USA
94025	"Menlo Park, CA, USA"	CA	West	District #36	USA
94026	"Menlo Park, CA, USA"	CA	West	District #36	USA
94027	"Atherton, CA, USA"	CA	West	District #36	USA
94028	"Portola Valley, CA, USA"	CA	West	District #36	USA
94030	"Millbrae, CA, USA"	CA	West	District #36	USA
94035	"Mountain View, CA, USA"	CA	West	District #36	USA
94037	"Montara, CA, USA"	CA	West	District #36	USA
94038	"Moss Beach, CA, USA"	CA	West	District #36	USA
94039	"Mountain View, CA, USA"	CA	West	District #36	USA
94040	"Mountain View, CA, USA"	CA	West	District #36	USA
94041	"Mountain View, CA, USA"	CA	West	District #36	USA
94042	"Mountain View, CA, USA"	CA	West	District #36	USA
94043	"Mountain View, CA, USA"	CA	West	District #36	USA
94044	"Pacifica, CA, USA"	CA	West	District #36	USA
94060	"Pescadero, CA, USA"	CA	West	District #36	USA
94061	"Redwood City, CA, USA"	CA	West	District #36	USA
94062	"Redwood City, CA, USA"	CA	West	District #36	USA
94063	"Redwood City, CA, USA"	CA	West	District #36	USA
94064	"Redwood City, CA, USA"	CA	West	District #36	USA
94065	"Redwood City, CA, USA"	CA	West	District #36	USA
94066	"San Bruno, CA, USA"	CA	West	District #36	USA
94070	"San Carlos, CA, USA"	CA	West	District #36	USA
94074	"San Gregorio, CA, USA"	CA	West	District #36	USA
94080	"South San Francisco, CA, USA"	CA	West	District #36	USA
94083	"South San Francisco, CA, USA"	CA	West	District #36	USA
94085	"Sunnyvale, CA, USA"	CA	West	District #36	USA
94086	"Sunnyvale, CA, USA"	CA	West	District #36	USA
94087	"Sunnyvale, CA, USA"	CA	West	District #36	USA
94088	"Sunnyvale, CA, USA"	CA	West	District #36	USA
94089	"Sunnyvale, CA, USA"	CA	West	District #36	USA
94102	"San Francisco, CA, USA"	CA	West	District #36	USA
94103	"San Francisco, CA, USA"	CA	West	District #36	USA
94104	"San Francisco, CA, USA"	CA	West	District #36	USA
94105	"San Francisco, CA, USA"	CA	West	District #36	USA
94106	"San Francisco, CA, USA"	CA	West	District #36	USA
94107	"San Francisco, CA, USA"	CA	West	District #36	USA
94108	"San Francisco, CA, USA"	CA	West	District #36	USA
94109	"San Francisco, CA, USA"	CA	West	District #36	USA
94110	"San Francisco, CA, USA"	CA	West	District #36	USA
94111	"San Francisco, CA, USA"	CA	West	District #36	USA
94112	"San Francisco, CA, USA"	CA	West	District #36	USA
94114	"San Francisco, CA, USA"	CA	West	District #36	USA
94115	"San Francisco, CA, USA"	CA	West	District #36	USA
94116	"San Francisco, CA, USA"	CA	West	District #36	USA
94117	"San Francisco, CA, USA"	CA	West	District #36	USA
94118	"San Francisco, CA, USA"	CA	West	District #36	USA
94119	"San Francisco, CA, USA"	CA	West	District #36	USA
94120	"San Francisco, CA, USA"	CA	West	District #36	USA
94121	"San Francisco, CA, USA"	CA	West	District #36	USA
94122	"San Francisco, CA, USA"	CA	West	District #36	USA
94123	"San Francisco, CA, USA"	CA	West	District #36	USA
94124	"San Francisco, CA, USA"	CA	West	District #36	USA
94125	"San Francisco, CA, USA"	CA	West	District #36	USA
94126	"San Francisco, CA, USA"	CA	West	District #36	USA
94127	"San Francisco, CA, USA"	CA	West	District #36	USA
94128	"San Francisco, CA, USA"	CA	West	District #36	USA
94129	"San Francisco, CA, USA"	CA	West	District #36	USA
94130	"San Francisco, CA, USA"	CA	West	District #36	USA
94131	"San Francisco, CA, USA"	CA	West	District #36	USA
94132	"San Francisco, CA, USA"	CA	West	District #36	USA
94133	"San Francisco, CA, USA"	CA	West	District #36	USA
94134	"San Francisco, CA, USA"	CA	West	District #36	USA
94137	"San Francisco, CA, USA"	CA	West	District #36	USA
94139	"San Francisco, CA, USA"	CA	West	District #36	USA
94140	"San Francisco, CA, USA"	CA	West	District #36	USA
94141	"San Francisco, CA, USA"	CA	West	District #36	USA
94142	"San Francisco, CA, USA"	CA	West	District #36	USA
94143	"San Francisco, CA, USA"	CA	West	District #36	USA
94144	"San Francisco, CA, USA"	CA	West	District #36	USA
94145	"San Francisco, CA, USA"	CA	West	District #36	USA
94146	"San Francisco, CA, USA"	CA	West	District #36	USA
94147	"San Francisco, CA, USA"	CA	West	District #36	USA
94151	"San Francisco, CA, USA"	CA	West	District #36	USA
94153	"San Francisco, CA, USA"	CA	West	District #36	USA
94154	"San Francisco, CA, USA"	CA	West	District #36	USA
94156	"San Francisco, CA, USA"	CA	West	District #36	USA
94158	"San Francisco, CA, USA"	CA	West	District #36	USA
94159	"San Francisco, CA, USA"	CA	West	District #36	USA
94160	"San Francisco, CA, USA"	CA	West	District #36	USA
94161	"San Francisco, CA, USA"	CA	West	District #36	USA
94162	"San Francisco, CA, USA"	CA	West	District #36	USA
94163	"San Francisco, CA, USA"	CA	West	District #36	USA
94164	"San Francisco, CA, USA"	CA	West	District #36	USA
94171	"San Francisco, CA, USA"	CA	West	District #36	USA
94172	"San Francisco, CA, USA"	CA	West	District #36	USA
94177	"San Francisco, CA, USA"	CA	West	District #36	USA
94188	"San Francisco, CA, USA"	CA	West	District #36	USA
94199	"San Francisco, CA, USA"	CA	West	District #36	USA
94203	"Sacramento, CA, USA"	CA	West	District #35	USA
94204	"Sacramento, CA, USA"	CA	West	District #35	USA
94205	"Sacramento, CA, USA"	CA	West	District #35	USA
94206	"Sacramento, CA, USA"	CA	West	District #35	USA
94207	"Sacramento, CA, USA"	CA	West	District #35	USA
94208	"Sacramento, CA, USA"	CA	West	District #35	USA
94209	"Sacramento, CA, USA"	CA	West	District #35	USA
94211	"Sacramento, CA, USA"	CA	West	District #35	USA
94229	"Sacramento, CA, USA"	CA	West	District #35	USA
94230	"Sacramento, CA, USA"	CA	West	District #35	USA
94232	"Sacramento, CA, USA"	CA	West	District #35	USA
94234	"Sacramento, CA, USA"	CA	West	District #35	USA
94235	"Sacramento, CA, USA"	CA	West	District #35	USA
94236	"Sacramento, CA, USA"	CA	West	District #35	USA
94237	"Sacramento, CA, USA"	CA	West	District #35	USA
94239	"Sacramento, CA, USA"	CA	West	District #35	USA
94240	"Sacramento, CA, USA"	CA	West	District #35	USA
94244	"Sacramento, CA, USA"	CA	West	District #35	USA
94245	"Sacramento, CA, USA"	CA	West	District #35	USA
94246	"Sacramento, CA, USA"	CA	West	District #35	USA
94247	"Sacramento, CA, USA"	CA	West	District #35	USA
94248	"Sacramento, CA, USA"	CA	West	District #35	USA
94249	"Sacramento, CA, USA"	CA	West	District #35	USA
94250	"Sacramento, CA, USA"	CA	West	District #35	USA
94252	"Sacramento, CA, USA"	CA	West	District #35	USA
94254	"Sacramento, CA, USA"	CA	West	District #35	USA
94256	"Sacramento, CA, USA"	CA	West	District #35	USA
94257	"Sacramento, CA, USA"	CA	West	District #35	USA
94258	"Sacramento, CA, USA"	CA	West	District #35	USA
94259	"Sacramento, CA, USA"	CA	West	District #35	USA
94261	"Sacramento, CA, USA"	CA	West	District #35	USA
94262	"Sacramento, CA, USA"	CA	West	District #35	USA
94263	"Sacramento, CA, USA"	CA	West	District #35	USA
94267	"Sacramento, CA, USA"	CA	West	District #35	USA
94268	"Sacramento, CA, USA"	CA	West	District #35	USA
94269	"Sacramento, CA, USA"	CA	West	District #35	USA
94271	"Sacramento, CA, USA"	CA	West	District #35	USA
94273	"Sacramento, CA, USA"	CA	West	District #35	USA
94274	"Sacramento, CA, USA"	CA	West	District #35	USA
94277	"Sacramento, CA, USA"	CA	West	District #35	USA
94278	"Sacramento, CA, USA"	CA	West	District #35	USA
94279	"Sacramento, CA, USA"	CA	West	District #35	USA
94280	"Sacramento, CA, USA"	CA	West	District #35	USA
94282	"Sacramento, CA, USA"	CA	West	District #35	USA
94283	"Sacramento, CA, USA"	CA	West	District #35	USA
94284	"Sacramento, CA, USA"	CA	West	District #35	USA
94285	"Sacramento, CA, USA"	CA	West	District #35	USA
94286	"Sacramento, CA, USA"	CA	West	District #35	USA
94287	"Sacramento, CA, USA"	CA	West	District #35	USA
94288	"Sacramento, CA, USA"	CA	West	District #35	USA
94289	"Sacramento, CA, USA"	CA	West	District #35	USA
94290	"Sacramento, CA, USA"	CA	West	District #35	USA
94291	"Sacramento, CA, USA"	CA	West	District #35	USA
94293	"Sacramento, CA, USA"	CA	West	District #35	USA
94294	"Sacramento, CA, USA"	CA	West	District #35	USA
94295	"Sacramento, CA, USA"	CA	West	District #35	USA
94296	"Sacramento, CA, USA"	CA	West	District #35	USA
94297	"Sacramento, CA, USA"	CA	West	District #35	USA
94298	"Sacramento, CA, USA"	CA	West	District #35	USA
94299	"Sacramento, CA, USA"	CA	West	District #35	USA
94301	"Palo Alto, CA, USA"	CA	West	District #36	USA
94302	"Palo Alto, CA, USA"	CA	West	District #36	USA
94303	"Palo Alto, CA, USA"	CA	West	District #36	USA
94304	"Palo Alto, CA, USA"	CA	West	District #36	USA
94305	"Stanford, CA, USA"	CA	West	District #36	USA
94306	"Palo Alto, CA, USA"	CA	West	District #36	USA
94309	"Palo Alto, CA, USA"	CA	West	District #36	USA
94401	"San Mateo, CA, USA"	CA	West	District #36	USA
94402	"San Mateo, CA, USA"	CA	West	District #36	USA
94403	"San Mateo, CA, USA"	CA	West	District #36	USA
94404	"San Mateo, CA, USA"	CA	West	District #36	USA
94497	"San Mateo, CA, USA"	CA	West	District #36	USA
94501	"Alameda, CA, USA"	CA	West	District #36	USA
94502	"Alameda, CA, USA"	CA	West	District #36	USA
94503	"American Canyon, CA, USA"	CA	West	District #36	USA
94505	"Discovery Bay, CA, USA"	CA	West	District #36	USA
94506	"Danville, CA, USA"	CA	West	District #36	USA
94507	"Alamo, CA, USA"	CA	West	District #36	USA
94508	"Angwin, CA, USA"	CA	West	District #36	USA
94509	"Antioch, CA, USA"	CA	West	District #36	USA
94510	"Benicia, CA, USA"	CA	West	District #36	USA
94511	"Bethel Island, CA, USA"	CA	West	District #36	USA
94512	"Birds Landing, CA, USA"	CA	West	District #35	USA
94513	"Brentwood, CA, USA"	CA	West	District #36	USA
94514	"Byron, CA, USA"	CA	West	District #36	USA
94515	"Calistoga, CA, USA"	CA	West	District #36	USA
94516	"Canyon, CA, USA"	CA	West	District #36	USA
94517	"Clayton, CA, USA"	CA	West	District #36	USA
94518	"Concord, CA, USA"	CA	West	District #36	USA
94519	"Concord, CA, USA"	CA	West	District #36	USA
94520	"Concord, CA, USA"	CA	West	District #36	USA
94521	"Concord, CA, USA"	CA	West	District #36	USA
94522	"Concord, CA, USA"	CA	West	District #36	USA
94523	"Pleasant Hill, CA, USA"	CA	West	District #36	USA
94524	"Concord, CA, USA"	CA	West	District #36	USA
94525	"Crockett, CA, USA"	CA	West	District #36	USA
94526	"Danville, CA, USA"	CA	West	District #36	USA
94527	"Concord, CA, USA"	CA	West	District #36	USA
94528	"Diablo, CA, USA"	CA	West	District #36	USA
94529	"Concord, CA, USA"	CA	West	District #36	USA
94530	"El Cerrito, CA, USA"	CA	West	District #36	USA
94531	"Antioch, CA, USA"	CA	West	District #36	USA
94533	"Fairfield, CA, USA"	CA	West	District #35	USA
94534	"Fairfield, CA, USA"	CA	West	District #35	USA
94535	"Travis Afb, CA, USA"	CA	West	District #35	USA
94536	"Fremont, CA, USA"	CA	West	District #36	USA
94537	"Fremont, CA, USA"	CA	West	District #36	USA
94538	"Fremont, CA, USA"	CA	West	District #36	USA
94539	"Fremont, CA, USA"	CA	West	District #36	USA
94540	"Hayward, CA, USA"	CA	West	District #36	USA
94541	"Hayward, CA, USA"	CA	West	District #36	USA
94542	"Hayward, CA, USA"	CA	West	District #36	USA
94543	"Hayward, CA, USA"	CA	West	District #36	USA
94544	"Hayward, CA, USA"	CA	West	District #36	USA
94545	"Hayward, CA, USA"	CA	West	District #36	USA
94546	"Castro Valley, CA, USA"	CA	West	District #36	USA
94547	"Hercules, CA, USA"	CA	West	District #36	USA
94548	"Knightsen, CA, USA"	CA	West	District #36	USA
94549	"Lafayette, CA, USA"	CA	West	District #36	USA
94550	"Livermore, CA, USA"	CA	West	District #36	USA
94551	"Livermore, CA, USA"	CA	West	District #36	USA
94552	"Castro Valley, CA, USA"	CA	West	District #36	USA
94553	"Martinez, CA, USA"	CA	West	District #36	USA
94555	"Fremont, CA, USA"	CA	West	District #36	USA
94556	"Moraga, CA, USA"	CA	West	District #36	USA
94557	"Hayward, CA, USA"	CA	West	District #36	USA
94558	"Napa, CA, USA"	CA	West	District #36	USA
94559	"Napa, CA, USA"	CA	West	District #36	USA
94560	"Newark, CA, USA"	CA	West	District #36	USA
94561	"Oakley, CA, USA"	CA	West	District #36	USA
94562	"Oakville, CA, USA"	CA	West	District #36	USA
94563	"Orinda, CA, USA"	CA	West	District #36	USA
94564	"Pinole, CA, USA"	CA	West	District #36	USA
94565	"Pittsburg, CA, USA"	CA	West	District #36	USA
94566	"Pleasanton, CA, USA"	CA	West	District #36	USA
94567	"Pope Valley, CA, USA"	CA	West	District #36	USA
94568	"Dublin, CA, USA"	CA	West	District #36	USA
94569	"Port Costa, CA, USA"	CA	West	District #36	USA
94570	"Moraga, CA, USA"	CA	West	District #36	USA
94571	"Rio Vista, CA, USA"	CA	West	District #35	USA
94572	"Rodeo, CA, USA"	CA	West	District #36	USA
94573	"Rutherford, CA, USA"	CA	West	District #36	USA
94574	"Saint Helena, CA, USA"	CA	West	District #36	USA
94575	"Moraga, CA, USA"	CA	West	District #36	USA
94576	"Deer Park, CA, USA"	CA	West	District #36	USA
94577	"San Leandro, CA, USA"	CA	West	District #36	USA
94578	"San Leandro, CA, USA"	CA	West	District #36	USA
94579	"San Leandro, CA, USA"	CA	West	District #36	USA
94580	"San Lorenzo, CA, USA"	CA	West	District #36	USA
94581	"Napa, CA, USA"	CA	West	District #36	USA
94582	"San Ramon, CA, USA"	CA	West	District #36	USA
94583	"San Ramon, CA, USA"	CA	West	District #36	USA
94585	"Suisun City, CA, USA"	CA	West	District #35	USA
94586	"Sunol, CA, USA"	CA	West	District #36	USA
94587	"Union City, CA, USA"	CA	West	District #36	USA
94588	"Pleasanton, CA, USA"	CA	West	District #36	USA
94589	"Vallejo, CA, USA"	CA	West	District #36	USA
94590	"Vallejo, CA, USA"	CA	West	District #36	USA
94591	"Vallejo, CA, USA"	CA	West	District #36	USA
94592	"Vallejo, CA, USA"	CA	West	District #36	USA
94595	"Walnut Creek, CA, USA"	CA	West	District #36	USA
94596	"Walnut Creek, CA, USA"	CA	West	District #36	USA
94597	"Walnut Creek, CA, USA"	CA	West	District #36	USA
94598	"Walnut Creek, CA, USA"	CA	West	District #36	USA
94599	"Yountville, CA, USA"	CA	West	District #36	USA
94601	"Oakland, CA, USA"	CA	West	District #36	USA
94602	"Oakland, CA, USA"	CA	West	District #36	USA
94603	"Oakland, CA, USA"	CA	West	District #36	USA
94604	"Oakland, CA, USA"	CA	West	District #36	USA
94605	"Oakland, CA, USA"	CA	West	District #36	USA
94606	"Oakland, CA, USA"	CA	West	District #36	USA
94607	"Oakland, CA, USA"	CA	West	District #36	USA
94608	"Emeryville, CA, USA"	CA	West	District #36	USA
94609	"Oakland, CA, USA"	CA	West	District #36	USA
94610	"Oakland, CA, USA"	CA	West	District #36	USA
94611	"Oakland, CA, USA"	CA	West	District #36	USA
94612	"Oakland, CA, USA"	CA	West	District #36	USA
94613	"Oakland, CA, USA"	CA	West	District #36	USA
94614	"Oakland, CA, USA"	CA	West	District #36	USA
94615	"Oakland, CA, USA"	CA	West	District #36	USA
94617	"Oakland, CA, USA"	CA	West	District #36	USA
94618	"Oakland, CA, USA"	CA	West	District #36	USA
94619	"Oakland, CA, USA"	CA	West	District #36	USA
94620	"Piedmont, CA, USA"	CA	West	District #36	USA
94621	"Oakland, CA, USA"	CA	West	District #36	USA
94622	"Oakland, CA, USA"	CA	West	District #36	USA
94623	"Oakland, CA, USA"	CA	West	District #36	USA
94624	"Oakland, CA, USA"	CA	West	District #36	USA
94649	"Oakland, CA, USA"	CA	West	District #36	USA
94659	"Oakland, CA, USA"	CA	West	District #36	USA
94660	"Oakland, CA, USA"	CA	West	District #36	USA
94661	"Oakland, CA, USA"	CA	West	District #36	USA
94662	"Emeryville, CA, USA"	CA	West	District #36	USA
94666	"Oakland, CA, USA"	CA	West	District #36	USA
94701	"Berkeley, CA, USA"	CA	West	District #36	USA
94702	"Berkeley, CA, USA"	CA	West	District #36	USA
94703	"Berkeley, CA, USA"	CA	West	District #36	USA
94704	"Berkeley, CA, USA"	CA	West	District #36	USA
94705	"Berkeley, CA, USA"	CA	West	District #36	USA
94706	"Albany, CA, USA"	CA	West	District #36	USA
94707	"Berkeley, CA, USA"	CA	West	District #36	USA
94708	"Berkeley, CA, USA"	CA	West	District #36	USA
94709	"Berkeley, CA, USA"	CA	West	District #36	USA
94710	"Berkeley, CA, USA"	CA	West	District #36	USA
94712	"Berkeley, CA, USA"	CA	West	District #36	USA
94720	"Berkeley, CA, USA"	CA	West	District #36	USA
94801	"Richmond, CA, USA"	CA	West	District #36	USA
94802	"Richmond, CA, USA"	CA	West	District #36	USA
94803	"El Sobrante, CA, USA"	CA	West	District #36	USA
94804	"Richmond, CA, USA"	CA	West	District #36	USA
94805	"Richmond, CA, USA"	CA	West	District #36	USA
94806	"San Pablo, CA, USA"	CA	West	District #36	USA
94807	"Richmond, CA, USA"	CA	West	District #36	USA
94808	"Richmond, CA, USA"	CA	West	District #36	USA
94820	"El Sobrante, CA, USA"	CA	West	District #36	USA
94850	"Richmond, CA, USA"	CA	West	District #36	USA
94901	"San Rafael, CA, USA"	CA	West	District #36	USA
94903	"San Rafael, CA, USA"	CA	West	District #36	USA
94904	"Greenbrae, CA, USA"	CA	West	District #36	USA
94912	"San Rafael, CA, USA"	CA	West	District #36	USA
94913	"San Rafael, CA, USA"	CA	West	District #36	USA
94914	"Kentfield, CA, USA"	CA	West	District #36	USA
94915	"San Rafael, CA, USA"	CA	West	District #36	USA
94920	"Belvedere Tiburon, CA, USA"	CA	West	District #36	USA
94922	"Bodega, CA, USA"	CA	West	District #36	USA
94923	"Bodega Bay, CA, USA"	CA	West	District #36	USA
94924	"Bolinas, CA, USA"	CA	West	District #36	USA
94925	"Corte Madera, CA, USA"	CA	West	District #36	USA
94926	"Rohnert Park, CA, USA"	CA	West	District #36	USA
94927	"Rohnert Park, CA, USA"	CA	West	District #36	USA
94928	"Rohnert Park, CA, USA"	CA	West	District #36	USA
94929	"Dillon Beach, CA, USA"	CA	West	District #36	USA
94930	"Fairfax, CA, USA"	CA	West	District #36	USA
94931	"Cotati, CA, USA"	CA	West	District #36	USA
94933	"Forest Knolls, CA, USA"	CA	West	District #36	USA
94937	"Inverness, CA, USA"	CA	West	District #36	USA
94938	"Lagunitas, CA, USA"	CA	West	District #36	USA
94939	"Larkspur, CA, USA"	CA	West	District #36	USA
94940	"Marshall, CA, USA"	CA	West	District #36	USA
94941	"Mill Valley, CA, USA"	CA	West	District #36	USA
94942	"Mill Valley, CA, USA"	CA	West	District #36	USA
94945	"Novato, CA, USA"	CA	West	District #36	USA
94946	"Nicasio, CA, USA"	CA	West	District #36	USA
94947	"Novato, CA, USA"	CA	West	District #36	USA
94948	"Novato, CA, USA"	CA	West	District #36	USA
94949	"Novato, CA, USA"	CA	West	District #36	USA
94950	"Olema, CA, USA"	CA	West	District #36	USA
94951	"Penngrove, CA, USA"	CA	West	District #36	USA
94952	"Petaluma, CA, USA"	CA	West	District #36	USA
94953	"Petaluma, CA, USA"	CA	West	District #36	USA
94954	"Petaluma, CA, USA"	CA	West	District #36	USA
94955	"Petaluma, CA, USA"	CA	West	District #36	USA
94956	"Point Reyes Station, CA, USA"	CA	West	District #36	USA
94957	"Ross, CA, USA"	CA	West	District #36	USA
94960	"San Anselmo, CA, USA"	CA	West	District #36	USA
94963	"San Geronimo, CA, USA"	CA	West	District #36	USA
94964	"San Quentin, CA, USA"	CA	West	District #36	USA
94965	"Sausalito, CA, USA"	CA	West	District #36	USA
94966	"Sausalito, CA, USA"	CA	West	District #36	USA
94970	"Stinson Beach, CA, USA"	CA	West	District #36	USA
94971	"Tomales, CA, USA"	CA	West	District #36	USA
94972	"Valley Ford, CA, USA"	CA	West	District #36	USA
94973	"Woodacre, CA, USA"	CA	West	District #36	USA
94974	"San Quentin, CA, USA"	CA	West	District #36	USA
94975	"Petaluma, CA, USA"	CA	West	District #36	USA
94976	"Corte Madera, CA, USA"	CA	West	District #36	USA
94977	"Larkspur, CA, USA"	CA	West	District #36	USA
94978	"Fairfax, CA, USA"	CA	West	District #36	USA
94979	"San Anselmo, CA, USA"	CA	West	District #36	USA
94998	"Novato, CA, USA"	CA	West	District #36	USA
94999	"Petaluma, CA, USA"	CA	West	District #36	USA
95001	"Aptos, CA, USA"	CA	West	District #36	USA
95002	"Alviso, CA, USA"	CA	West	District #36	USA
95003	"Aptos, CA, USA"	CA	West	District #36	USA
95004	"Aromas, CA, USA"	CA	West	District #36	USA
95005	"Ben Lomond, CA, USA"	CA	West	District #36	USA
95006	"Boulder Creek, CA, USA"	CA	West	District #36	USA
95007	"Brookdale, CA, USA"	CA	West	District #36	USA
95008	"Campbell, CA, USA"	CA	West	District #36	USA
95009	"Campbell, CA, USA"	CA	West	District #36	USA
95010	"Capitola, CA, USA"	CA	West	District #36	USA
95011	"Campbell, CA, USA"	CA	West	District #36	USA
95012	"Castroville, CA, USA"	CA	West	District #36	USA
95013	"Coyote, CA, USA"	CA	West	District #36	USA
95014	"Cupertino, CA, USA"	CA	West	District #36	USA
95015	"Cupertino, CA, USA"	CA	West	District #36	USA
95017	"Davenport, CA, USA"	CA	West	District #36	USA
95018	"Felton, CA, USA"	CA	West	District #36	USA
95019	"Freedom, CA, USA"	CA	West	District #36	USA
95020	"Gilroy, CA, USA"	CA	West	District #36	USA
95021	"Gilroy, CA, USA"	CA	West	District #36	USA
95023	"Hollister, CA, USA"	CA	West	District #36	USA
95024	"Hollister, CA, USA"	CA	West	District #36	USA
95026	"Holy City, CA, USA"	CA	West	District #36	USA
95030	"Los Gatos, CA, USA"	CA	West	District #36	USA
95031	"Los Gatos, CA, USA"	CA	West	District #36	USA
95032	"Los Gatos, CA, USA"	CA	West	District #36	USA
95033	"Los Gatos, CA, USA"	CA	West	District #36	USA
95035	"Milpitas, CA, USA"	CA	West	District #36	USA
95036	"Milpitas, CA, USA"	CA	West	District #36	USA
95037	"Morgan Hill, CA, USA"	CA	West	District #36	USA
95038	"Morgan Hill, CA, USA"	CA	West	District #36	USA
95039	"Moss Landing, CA, USA"	CA	West	District #36	USA
95041	"Mount Hermon, CA, USA"	CA	West	District #36	USA
95042	"New Almaden, CA, USA"	CA	West	District #36	USA
95043	"Paicines, CA, USA"	CA	West	District #36	USA
95044	"Redwood Estates, CA, USA"	CA	West	District #36	USA
95045	"San Juan Bautista, CA, USA"	CA	West	District #36	USA
95046	"San Martin, CA, USA"	CA	West	District #36	USA
95050	"Santa Clara, CA, USA"	CA	West	District #36	USA
95051	"Santa Clara, CA, USA"	CA	West	District #36	USA
95052	"Santa Clara, CA, USA"	CA	West	District #36	USA
95053	"Santa Clara, CA, USA"	CA	West	District #36	USA
95054	"Santa Clara, CA, USA"	CA	West	District #36	USA
95055	"Santa Clara, CA, USA"	CA	West	District #36	USA
95056	"Santa Clara, CA, USA"	CA	West	District #36	USA
95060	"Santa Cruz, CA, USA"	CA	West	District #36	USA
95061	"Santa Cruz, CA, USA"	CA	West	District #36	USA
95062	"Santa Cruz, CA, USA"	CA	West	District #36	USA
95063	"Santa Cruz, CA, USA"	CA	West	District #36	USA
95064	"Santa Cruz, CA, USA"	CA	West	District #36	USA
95065	"Santa Cruz, CA, USA"	CA	West	District #36	USA
95066	"Scotts Valley, CA, USA"	CA	West	District #36	USA
95067	"Scotts Valley, CA, USA"	CA	West	District #36	USA
95070	"Saratoga, CA, USA"	CA	West	District #36	USA
95071	"Saratoga, CA, USA"	CA	West	District #36	USA
95073	"Soquel, CA, USA"	CA	West	District #36	USA
95075	"Tres Pinos, CA, USA"	CA	West	District #36	USA
95076	"Watsonville, CA, USA"	CA	West	District #36	USA
95077	"Watsonville, CA, USA"	CA	West	District #36	USA
95101	"San Jose, CA, USA"	CA	West	District #36	USA
95103	"San Jose, CA, USA"	CA	West	District #36	USA
95106	"San Jose, CA, USA"	CA	West	District #36	USA
95108	"San Jose, CA, USA"	CA	West	District #36	USA
95109	"San Jose, CA, USA"	CA	West	District #36	USA
95110	"San Jose, CA, USA"	CA	West	District #36	USA
95111	"San Jose, CA, USA"	CA	West	District #36	USA
95112	"San Jose, CA, USA"	CA	West	District #36	USA
95113	"San Jose, CA, USA"	CA	West	District #36	USA
95115	"San Jose, CA, USA"	CA	West	District #36	USA
95116	"San Jose, CA, USA"	CA	West	District #36	USA
95117	"San Jose, CA, USA"	CA	West	District #36	USA
95118	"San Jose, CA, USA"	CA	West	District #36	USA
95119	"San Jose, CA, USA"	CA	West	District #36	USA
95120	"San Jose, CA, USA"	CA	West	District #36	USA
95121	"San Jose, CA, USA"	CA	West	District #36	USA
95122	"San Jose, CA, USA"	CA	West	District #36	USA
95123	"San Jose, CA, USA"	CA	West	District #36	USA
95124	"San Jose, CA, USA"	CA	West	District #36	USA
95125	"San Jose, CA, USA"	CA	West	District #36	USA
95126	"San Jose, CA, USA"	CA	West	District #36	USA
95127	"San Jose, CA, USA"	CA	West	District #36	USA
95128	"San Jose, CA, USA"	CA	West	District #36	USA
95129	"San Jose, CA, USA"	CA	West	District #36	USA
95130	"San Jose, CA, USA"	CA	West	District #36	USA
95131	"San Jose, CA, USA"	CA	West	District #36	USA
95132	"San Jose, CA, USA"	CA	West	District #36	USA
95133	"San Jose, CA, USA"	CA	West	District #36	USA
95134	"San Jose, CA, USA"	CA	West	District #36	USA
95135	"San Jose, CA, USA"	CA	West	District #36	USA
95136	"San Jose, CA, USA"	CA	West	District #36	USA
95138	"San Jose, CA, USA"	CA	West	District #36	USA
95139	"San Jose, CA, USA"	CA	West	District #36	USA
95140	"Mount Hamilton, CA, USA"	CA	West	District #36	USA
95141	"San Jose, CA, USA"	CA	West	District #36	USA
95148	"San Jose, CA, USA"	CA	West	District #36	USA
95150	"San Jose, CA, USA"	CA	West	District #36	USA
95151	"San Jose, CA, USA"	CA	West	District #36	USA
95152	"San Jose, CA, USA"	CA	West	District #36	USA
95153	"San Jose, CA, USA"	CA	West	District #36	USA
95154	"San Jose, CA, USA"	CA	West	District #36	USA
95155	"San Jose, CA, USA"	CA	West	District #36	USA
95156	"San Jose, CA, USA"	CA	West	District #36	USA
95157	"San Jose, CA, USA"	CA	West	District #36	USA
95158	"San Jose, CA, USA"	CA	West	District #36	USA
95159	"San Jose, CA, USA"	CA	West	District #36	USA
95160	"San Jose, CA, USA"	CA	West	District #36	USA
95161	"San Jose, CA, USA"	CA	West	District #36	USA
95164	"San Jose, CA, USA"	CA	West	District #36	USA
95170	"San Jose, CA, USA"	CA	West	District #36	USA
95172	"San Jose, CA, USA"	CA	West	District #36	USA
95173	"San Jose, CA, USA"	CA	West	District #36	USA
95190	"San Jose, CA, USA"	CA	West	District #36	USA
95191	"San Jose, CA, USA"	CA	West	District #36	USA
95192	"San Jose, CA, USA"	CA	West	District #36	USA
95193	"San Jose, CA, USA"	CA	West	District #36	USA
95194	"San Jose, CA, USA"	CA	West	District #36	USA
95196	"San Jose, CA, USA"	CA	West	District #36	USA
95201	"Stockton, CA, USA"	CA	West	District #36	USA
95202	"Stockton, CA, USA"	CA	West	District #36	USA
95203	"Stockton, CA, USA"	CA	West	District #36	USA
95204	"Stockton, CA, USA"	CA	West	District #36	USA
95205	"Stockton, CA, USA"	CA	West	District #36	USA
95206	"Stockton, CA, USA"	CA	West	District #36	USA
95207	"Stockton, CA, USA"	CA	West	District #36	USA
95208	"Stockton, CA, USA"	CA	West	District #36	USA
95209	"Stockton, CA, USA"	CA	West	District #36	USA
95210	"Stockton, CA, USA"	CA	West	District #36	USA
95211	"Stockton, CA, USA"	CA	West	District #36	USA
95212	"Stockton, CA, USA"	CA	West	District #36	USA
95213	"Stockton, CA, USA"	CA	West	District #36	USA
95215	"Stockton, CA, USA"	CA	West	District #36	USA
95219	"Stockton, CA, USA"	CA	West	District #36	USA
95220	"Acampo, CA, USA"	CA	West	District #36	USA
95221	"Altaville, CA, USA"	CA	West	District #36	USA
95222	"Angels Camp, CA, USA"	CA	West	District #36	USA
95223	"Arnold, CA, USA"	CA	West	District #35	USA
95224	"Avery, CA, USA"	CA	West	District #35	USA
95225	"Burson, CA, USA"	CA	West	District #36	USA
95226	"Campo Seco, CA, USA"	CA	West	District #36	USA
95227	"Clements, CA, USA"	CA	West	District #36	USA
95228	"Copperopolis, CA, USA"	CA	West	District #36	USA
95229	"Douglas Flat, CA, USA"	CA	West	District #36	USA
95230	"Farmington, CA, USA"	CA	West	District #36	USA
95231	"French Camp, CA, USA"	CA	West	District #36	USA
95232	"Glencoe, CA, USA"	CA	West	District #35	USA
95233	"Hathaway Pines, CA, USA"	CA	West	District #35	USA
95234	"Holt, CA, USA"	CA	West	District #36	USA
95236	"Linden, CA, USA"	CA	West	District #36	USA
95237	"Lockeford, CA, USA"	CA	West	District #36	USA
95240	"Lodi, CA, USA"	CA	West	District #36	USA
95241	"Lodi, CA, USA"	CA	West	District #36	USA
95242	"Lodi, CA, USA"	CA	West	District #36	USA
95245	"Mokelumne Hill, CA, USA"	CA	West	District #35	USA
95246	"Mountain Ranch, CA, USA"	CA	West	District #35	USA
95247	"Murphys, CA, USA"	CA	West	District #36	USA
95248	"Rail Road Flat, CA, USA"	CA	West	District #35	USA
95249	"San Andreas, CA, USA"	CA	West	District #36	USA
95250	"Sheep Ranch, CA, USA"	CA	West	District #36	USA
95251	"Vallecito, CA, USA"	CA	West	District #36	USA
95252	"Valley Springs, CA, USA"	CA	West	District #36	USA
95253	"Victor, CA, USA"	CA	West	District #36	USA
95254	"Wallace, CA, USA"	CA	West	District #36	USA
95255	"West Point, CA, USA"	CA	West	District #35	USA
95257	"Wilseyville, CA, USA"	CA	West	District #35	USA
95258	"Woodbridge, CA, USA"	CA	West	District #36	USA
95267	"Stockton, CA, USA"	CA	West	District #36	USA
95269	"Stockton, CA, USA"	CA	West	District #36	USA
95296	"Stockton, CA, USA"	CA	West	District #36	USA
95297	"Stockton, CA, USA"	CA	West	District #36	USA
95301	"Atwater, CA, USA"	CA	West	District #36	USA
95303	"Ballico, CA, USA"	CA	West	District #36	USA
95304	"Tracy, CA, USA"	CA	West	District #36	USA
95305	"Big Oak Flat, CA, USA"	CA	West	District #36	USA
95306	"Catheys Valley, CA, USA"	CA	West	District #36	USA
95307	"Ceres, CA, USA"	CA	West	District #36	USA
95309	"Chinese Camp, CA, USA"	CA	West	District #36	USA
95310	"Columbia, CA, USA"	CA	West	District #36	USA
95311	"Coulterville, CA, USA"	CA	West	District #36	USA
95312	"Cressey, CA, USA"	CA	West	District #36	USA
95313	"Crows Landing, CA, USA"	CA	West	District #36	USA
95315	"Delhi, CA, USA"	CA	West	District #36	USA
95316	"Denair, CA, USA"	CA	West	District #36	USA
95317	"El Nido, CA, USA"	CA	West	District #36	USA
95318	"El Portal, CA, USA"	CA	West	District #36	USA
95319	"Empire, CA, USA"	CA	West	District #36	USA
95320	"Escalon, CA, USA"	CA	West	District #36	USA
95321	"Groveland, CA, USA"	CA	West	District #36	USA
95322	"Gustine, CA, USA"	CA	West	District #36	USA
95323	"Hickman, CA, USA"	CA	West	District #36	USA
95324	"Hilmar, CA, USA"	CA	West	District #36	USA
95325	"Hornitos, CA, USA"	CA	West	District #36	USA
95326	"Hughson, CA, USA"	CA	West	District #36	USA
95327	"Jamestown, CA, USA"	CA	West	District #36	USA
95328	"Keyes, CA, USA"	CA	West	District #36	USA
95329	"La Grange, CA, USA"	CA	West	District #36	USA
95330	"Lathrop, CA, USA"	CA	West	District #36	USA
95333	"Le Grand, CA, USA"	CA	West	District #36	USA
95334	"Livingston, CA, USA"	CA	West	District #36	USA
95335	"Long Barn, CA, USA"	CA	West	District #36	USA
95336	"Manteca, CA, USA"	CA	West	District #36	USA
95337	"Manteca, CA, USA"	CA	West	District #36	USA
95338	"Mariposa, CA, USA"	CA	West	District #36	USA
95340	"Merced, CA, USA"	CA	West	District #36	USA
95341	"Merced, CA, USA"	CA	West	District #36	USA
95343	"Merced, CA, USA"	CA	West	District #36	USA
95344	"Merced, CA, USA"	CA	West	District #36	USA
95345	"Midpines, CA, USA"	CA	West	District #36	USA
95346	"Mi Wuk Village, CA, USA"	CA	West	District #36	USA
95347	"Moccasin, CA, USA"	CA	West	District #36	USA
95348	"Merced, CA, USA"	CA	West	District #36	USA
95350	"Modesto, CA, USA"	CA	West	District #36	USA
95351	"Modesto, CA, USA"	CA	West	District #36	USA
95352	"Modesto, CA, USA"	CA	West	District #36	USA
95353	"Modesto, CA, USA"	CA	West	District #36	USA
95354	"Modesto, CA, USA"	CA	West	District #36	USA
95355	"Modesto, CA, USA"	CA	West	District #36	USA
95356	"Modesto, CA, USA"	CA	West	District #36	USA
95357	"Modesto, CA, USA"	CA	West	District #36	USA
95358	"Modesto, CA, USA"	CA	West	District #36	USA
95360	"Newman, CA, USA"	CA	West	District #36	USA
95361	"Oakdale, CA, USA"	CA	West	District #36	USA
95363	"Patterson, CA, USA"	CA	West	District #36	USA
95364	"Pinecrest, CA, USA"	CA	West	District #36	USA
95365	"Planada, CA, USA"	CA	West	District #36	USA
95366	"Ripon, CA, USA"	CA	West	District #36	USA
95367	"Riverbank, CA, USA"	CA	West	District #36	USA
95368	"Salida, CA, USA"	CA	West	District #36	USA
95369	"Snelling, CA, USA"	CA	West	District #36	USA
95370	"Sonora, CA, USA"	CA	West	District #36	USA
95372	"Soulsbyville, CA, USA"	CA	West	District #36	USA
95373	"Standard, CA, USA"	CA	West	District #36	USA
95374	"Stevinson, CA, USA"	CA	West	District #36	USA
95375	"Strawberry, CA, USA"	CA	West	District #36	USA
95376	"Tracy, CA, USA"	CA	West	District #36	USA
95377	"Tracy, CA, USA"	CA	West	District #36	USA
95378	"Tracy, CA, USA"	CA	West	District #36	USA
95379	"Tuolumne, CA, USA"	CA	West	District #36	USA
95380	"Turlock, CA, USA"	CA	West	District #36	USA
95381	"Turlock, CA, USA"	CA	West	District #36	USA
95382	"Turlock, CA, USA"	CA	West	District #36	USA
95383	"Twain Harte, CA, USA"	CA	West	District #36	USA
95385	"Vernalis, CA, USA"	CA	West	District #36	USA
95386	"Waterford, CA, USA"	CA	West	District #36	USA
95387	"Westley, CA, USA"	CA	West	District #36	USA
95388	"Winton, CA, USA"	CA	West	District #36	USA
95389	"Yosemite National Park, CA, USA"	CA	West	District #36	USA
95391	"Tracy, CA, USA"	CA	West	District #36	USA
95397	"Modesto, CA, USA"	CA	West	District #36	USA
95401	"Santa Rosa, CA, USA"	CA	West	District #36	USA
95402	"Santa Rosa, CA, USA"	CA	West	District #36	USA
95403	"Santa Rosa, CA, USA"	CA	West	District #36	USA
95404	"Santa Rosa, CA, USA"	CA	West	District #36	USA
95405	"Santa Rosa, CA, USA"	CA	West	District #36	USA
95406	"Santa Rosa, CA, USA"	CA	West	District #36	USA
95407	"Santa Rosa, CA, USA"	CA	West	District #36	USA
95409	"Santa Rosa, CA, USA"	CA	West	District #36	USA
95410	"Albion, CA, USA"	CA	West	District #35	USA
95412	"Annapolis, CA, USA"	CA	West	District #36	USA
95415	"Boonville, CA, USA"	CA	West	District #35	USA
95416	"Boyes Hot Springs, CA, USA"	CA	West	District #36	USA
95417	"Branscomb, CA, USA"	CA	West	District #35	USA
95418	"Calpella, CA, USA"	CA	West	District #35	USA
95419	"Camp Meeker, CA, USA"	CA	West	District #36	USA
95420	"Caspar, CA, USA"	CA	West	District #35	USA
95421	"Cazadero, CA, USA"	CA	West	District #36	USA
95422	"Clearlake, CA, USA"	CA	West	District #35	USA
95423	"Clearlake Oaks, CA, USA"	CA	West	District #35	USA
95424	"Clearlake Park, CA, USA"	CA	West	District #35	USA
95425	"Cloverdale, CA, USA"	CA	West	District #35	USA
95426	"Cobb, CA, USA"	CA	West	District #35	USA
95427	"Comptche, CA, USA"	CA	West	District #35	USA
95428	"Covelo, CA, USA"	CA	West	District #35	USA
95429	"Dos Rios, CA, USA"	CA	West	District #35	USA
95430	"Duncans Mills, CA, USA"	CA	West	District #36	USA
95431	"Eldridge, CA, USA"	CA	West	District #36	USA
95432	"Elk, CA, USA"	CA	West	District #35	USA
95433	"El Verano, CA, USA"	CA	West	District #36	USA
95435	"Finley, CA, USA"	CA	West	District #35	USA
95436	"Forestville, CA, USA"	CA	West	District #36	USA
95437	"Fort Bragg, CA, USA"	CA	West	District #35	USA
95439	"Fulton, CA, USA"	CA	West	District #36	USA
95441	"Geyserville, CA, USA"	CA	West	District #36	USA
95442	"Glen Ellen, CA, USA"	CA	West	District #36	USA
95443	"Glenhaven, CA, USA"	CA	West	District #35	USA
95444	"Graton, CA, USA"	CA	West	District #36	USA
95445	"Gualala, CA, USA"	CA	West	District #35	USA
95446	"Guerneville, CA, USA"	CA	West	District #36	USA
95448	"Healdsburg, CA, USA"	CA	West	District #36	USA
95449	"Hopland, CA, USA"	CA	West	District #35	USA
95450	"Jenner, CA, USA"	CA	West	District #36	USA
95451	"Kelseyville, CA, USA"	CA	West	District #35	USA
95452	"Kenwood, CA, USA"	CA	West	District #36	USA
95453	"Lakeport, CA, USA"	CA	West	District #35	USA
95454	"Laytonville, CA, USA"	CA	West	District #35	USA
95456	"Little River, CA, USA"	CA	West	District #35	USA
95457	"Lower Lake, CA, USA"	CA	West	District #35	USA
95458	"Lucerne, CA, USA"	CA	West	District #35	USA
95459	"Manchester, CA, USA"	CA	West	District #35	USA
95460	"Mendocino, CA, USA"	CA	West	District #35	USA
95461	"Middletown, CA, USA"	CA	West	District #36	USA
95462	"Monte Rio, CA, USA"	CA	West	District #36	USA
95463	"Navarro, CA, USA"	CA	West	District #35	USA
95464	"Nice, CA, USA"	CA	West	District #35	USA
95465	"Occidental, CA, USA"	CA	West	District #36	USA
95466	"Philo, CA, USA"	CA	West	District #35	USA
95467	"Hidden Valley Lake, CA, USA"	CA	West	District #35	USA
95468	"Point Arena, CA, USA"	CA	West	District #35	USA
95469	"Potter Valley, CA, USA"	CA	West	District #35	USA
95470	"Redwood Valley, CA, USA"	CA	West	District #35	USA
95471	"Rio Nido, CA, USA"	CA	West	District #36	USA
95472	"Sebastopol, CA, USA"	CA	West	District #36	USA
95473	"Sebastopol, CA, USA"	CA	West	District #36	USA
95476	"Sonoma, CA, USA"	CA	West	District #36	USA
95480	"Stewarts Point, CA, USA"	CA	West	District #36	USA
95481	"Talmage, CA, USA"	CA	West	District #35	USA
95482	"Ukiah, CA, USA"	CA	West	District #35	USA
95485	"Upper Lake, CA, USA"	CA	West	District #35	USA
95486	"Villa Grande, CA, USA"	CA	West	District #36	USA
95487	"Vineburg, CA, USA"	CA	West	District #36	USA
95488	"Westport, CA, USA"	CA	West	District #35	USA
95490	"Willits, CA, USA"	CA	West	District #35	USA
95492	"Windsor, CA, USA"	CA	West	District #36	USA
95493	"Witter Springs, CA, USA"	CA	West	District #35	USA
95494	"Yorkville, CA, USA"	CA	West	District #35	USA
95497	"The Sea Ranch, CA, USA"	CA	West	District #36	USA
95501	"Eureka, CA, USA"	CA	West	District #35	USA
95502	"Eureka, CA, USA"	CA	West	District #35	USA
95503	"Eureka, CA, USA"	CA	West	District #35	USA
95511	"Alderpoint, CA, USA"	CA	West	District #35	USA
95514	"Blocksburg, CA, USA"	CA	West	District #35	USA
95518	"Arcata, CA, USA"	CA	West	District #35	USA
95519	"Mckinleyville, CA, USA"	CA	West	District #35	USA
95521	"Arcata, CA, USA"	CA	West	District #35	USA
95524	"Bayside, CA, USA"	CA	West	District #35	USA
95525	"Blue Lake, CA, USA"	CA	West	District #35	USA
95526	"Bridgeville, CA, USA"	CA	West	District #35	USA
95527	"Burnt Ranch, CA, USA"	CA	West	District #35	USA
95528	"Carlotta, CA, USA"	CA	West	District #35	USA
95531	"Crescent City, CA, USA"	CA	West	District #35	USA
95532	"Crescent City, CA, USA"	CA	West	District #35	USA
95534	"Cutten, CA, USA"	CA	West	District #35	USA
95536	"Ferndale, CA, USA"	CA	West	District #35	USA
95537	"Fields Landing, CA, USA"	CA	West	District #35	USA
95538	"Fort Dick, CA, USA"	CA	West	District #35	USA
95540	"Fortuna, CA, USA"	CA	West	District #35	USA
95542	"Garberville, CA, USA"	CA	West	District #35	USA
95543	"Gasquet, CA, USA"	CA	West	District #35	USA
95545	"Honeydew, CA, USA"	CA	West	District #35	USA
95546	"Hoopa, CA, USA"	CA	West	District #35	USA
95547	"Hydesville, CA, USA"	CA	West	District #35	USA
95548	"Klamath, CA, USA"	CA	West	District #35	USA
95549	"Kneeland, CA, USA"	CA	West	District #35	USA
95550	"Korbel, CA, USA"	CA	West	District #35	USA
95551	"Loleta, CA, USA"	CA	West	District #35	USA
95552	"Mad River, CA, USA"	CA	West	District #35	USA
95553	"Miranda, CA, USA"	CA	West	District #35	USA
95554	"Myers Flat, CA, USA"	CA	West	District #35	USA
95555	"Orick, CA, USA"	CA	West	District #35	USA
95556	"Orleans, CA, USA"	CA	West	District #35	USA
95558	"Petrolia, CA, USA"	CA	West	District #35	USA
95559	"Phillipsville, CA, USA"	CA	West	District #35	USA
95560	"Redway, CA, USA"	CA	West	District #35	USA
95562	"Rio Dell, CA, USA"	CA	West	District #35	USA
95563	"Salyer, CA, USA"	CA	West	District #35	USA
95564	"Samoa, CA, USA"	CA	West	District #35	USA
95565	"Scotia, CA, USA"	CA	West	District #35	USA
95567	"Smith River, CA, USA"	CA	West	District #35	USA
95568	"Somes Bar, CA, USA"	CA	West	District #35	USA
95569	"Redcrest, CA, USA"	CA	West	District #35	USA
95570	"Trinidad, CA, USA"	CA	West	District #35	USA
95571	"Weott, CA, USA"	CA	West	District #35	USA
95573	"Willow Creek, CA, USA"	CA	West	District #35	USA
95585	"Leggett, CA, USA"	CA	West	District #35	USA
95587	"Piercy, CA, USA"	CA	West	District #35	USA
95589	"Whitethorn, CA, USA"	CA	West	District #35	USA
95595	"Zenia, CA, USA"	CA	West	District #35	USA
95601	"Amador City, CA, USA"	CA	West	District #35	USA
95602	"Auburn, CA, USA"	CA	West	District #35	USA
95603	"Auburn, CA, USA"	CA	West	District #35	USA
95604	"Auburn, CA, USA"	CA	West	District #35	USA
95605	"West Sacramento, CA, USA"	CA	West	District #35	USA
95606	"Brooks, CA, USA"	CA	West	District #35	USA
95607	"Capay, CA, USA"	CA	West	District #35	USA
95608	"Carmichael, CA, USA"	CA	West	District #35	USA
95609	"Carmichael, CA, USA"	CA	West	District #35	USA
95610	"Citrus Heights, CA, USA"	CA	West	District #35	USA
95611	"Citrus Heights, CA, USA"	CA	West	District #35	USA
95612	"Clarksburg, CA, USA"	CA	West	District #35	USA
95613	"Coloma, CA, USA"	CA	West	District #35	USA
95614	"Cool, CA, USA"	CA	West	District #35	USA
95615	"Courtland, CA, USA"	CA	West	District #35	USA
95616	"Davis, CA, USA"	CA	West	District #35	USA
95617	"Davis, CA, USA"	CA	West	District #35	USA
95618	"Davis, CA, USA"	CA	West	District #35	USA
95619	"Diamond Springs, CA, USA"	CA	West	District #35	USA
95620	"Dixon, CA, USA"	CA	West	District #35	USA
95621	"Citrus Heights, CA, USA"	CA	West	District #35	USA
95623	"El Dorado, CA, USA"	CA	West	District #35	USA
95624	"Elk Grove, CA, USA"	CA	West	District #35	USA
95625	"Elmira, CA, USA"	CA	West	District #35	USA
95626	"Elverta, CA, USA"	CA	West	District #35	USA
95627	"Esparto, CA, USA"	CA	West	District #35	USA
95628	"Fair Oaks, CA, USA"	CA	West	District #35	USA
95629	"Fiddletown, CA, USA"	CA	West	District #35	USA
95630	"Folsom, CA, USA"	CA	West	District #35	USA
60062	"Northbrook, IL, USA"	IL	Central	District #31	USA
60064	"North Chicago, IL, USA"	IL	Central	District #31	USA
60065	"Northbrook, IL, USA"	IL	Central	District #31	USA
60067	"Palatine, IL, USA"	IL	Central	District #31	USA
60068	"Park Ridge, IL, USA"	IL	Central	District #31	USA
60069	"Lincolnshire, IL, USA"	IL	Central	District #31	USA
60070	"Prospect Heights, IL, USA"	IL	Central	District #31	USA
60071	"Richmond, IL, USA"	IL	Central	District #31	USA
60072	"Ringwood, IL, USA"	IL	Central	District #31	USA
60073	"Round Lake, IL, USA"	IL	Central	District #31	USA
60074	"Palatine, IL, USA"	IL	Central	District #31	USA
60075	"Russell, IL, USA"	IL	Central	District #31	USA
60076	"Skokie, IL, USA"	IL	Central	District #31	USA
60077	"Skokie, IL, USA"	IL	Central	District #31	USA
60078	"Palatine, IL, USA"	IL	Central	District #31	USA
60079	"Waukegan, IL, USA"	IL	Central	District #31	USA
60081	"Spring Grove, IL, USA"	IL	Central	District #31	USA
60082	"Techny, IL, USA"	IL	Central	District #31	USA
60083	"Wadsworth, IL, USA"	IL	Central	District #31	USA
60084	"Wauconda, IL, USA"	IL	Central	District #31	USA
60085	"Waukegan, IL, USA"	IL	Central	District #31	USA
60086	"North Chicago, IL, USA"	IL	Central	District #31	USA
60087	"Waukegan, IL, USA"	IL	Central	District #31	USA
60088	"Great Lakes, IL, USA"	IL	Central	District #31	USA
60089	"Buffalo Grove, IL, USA"	IL	Central	District #31	USA
60090	"Wheeling, IL, USA"	IL	Central	District #31	USA
60091	"Wilmette, IL, USA"	IL	Central	District #31	USA
60093	"Winnetka, IL, USA"	IL	Central	District #31	USA
60094	"Palatine, IL, USA"	IL	Central	District #31	USA
60095	"Palatine, IL, USA"	IL	Central	District #31	USA
60096	"Winthrop Harbor, IL, USA"	IL	Central	District #31	USA
60097	"Wonder Lake, IL, USA"	IL	Central	District #31	USA
60098	"Woodstock, IL, USA"	IL	Central	District #31	USA
60099	"Zion, IL, USA"	IL	Central	District #31	USA
60101	"Addison, IL, USA"	IL	Central	District #31	USA
60102	"Algonquin, IL, USA"	IL	Central	District #31	USA
60103	"Bartlett, IL, USA"	IL	Central	District #31	USA
60104	"Bellwood, IL, USA"	IL	Central	District #31	USA
60105	"Bensenville, IL, USA"	IL	Central	District #31	USA
60106	"Bensenville, IL, USA"	IL	Central	District #31	USA
60107	"Streamwood, IL, USA"	IL	Central	District #31	USA
60108	"Bloomingdale, IL, USA"	IL	Central	District #31	USA
60109	"Burlington, IL, USA"	IL	Central	District #31	USA
60110	"Carpentersville, IL, USA"	IL	Central	District #31	USA
60111	"Clare, IL, USA"	IL	Central	District #31	USA
60112	"Cortland, IL, USA"	IL	Central	District #31	USA
60113	"Creston, IL, USA"	IL	Central	District #31	USA
60115	"Dekalb, IL, USA"	IL	Central	District #31	USA
60116	"Carol Stream, IL, USA"	IL	Central	District #31	USA
60117	"Bloomingdale, IL, USA"	IL	Central	District #31	USA
60118	"Dundee, IL, USA"	IL	Central	District #31	USA
60119	"Elburn, IL, USA"	IL	Central	District #31	USA
60120	"Elgin, IL, USA"	IL	Central	District #31	USA
60121	"Elgin, IL, USA"	IL	Central	District #31	USA
60122	"Carol Stream, IL, USA"	IL	Central	District #31	USA
60123	"Elgin, IL, USA"	IL	Central	District #31	USA
60124	"Elgin, IL, USA"	IL	Central	District #31	USA
60126	"Elmhurst, IL, USA"	IL	Central	District #31	USA
60128	"Carol Stream, IL, USA"	IL	Central	District #31	USA
60129	"Esmond, IL, USA"	IL	Central	District #31	USA
60130	"Forest Park, IL, USA"	IL	Central	District #31	USA
60131	"Franklin Park, IL, USA"	IL	Central	District #31	USA
60132	"Carol Stream, IL, USA"	IL	Central	District #31	USA
60133	"Hanover Park, IL, USA"	IL	Central	District #31	USA
60134	"Geneva, IL, USA"	IL	Central	District #31	USA
60135	"Genoa, IL, USA"	IL	Central	District #31	USA
60136	"Gilberts, IL, USA"	IL	Central	District #31	USA
60137	"Glen Ellyn, IL, USA"	IL	Central	District #31	USA
60138	"Glen Ellyn, IL, USA"	IL	Central	District #31	USA
60139	"Glendale Heights, IL, USA"	IL	Central	District #31	USA
60140	"Hampshire, IL, USA"	IL	Central	District #31	USA
60141	"Hines, IL, USA"	IL	Central	District #31	USA
60142	"Huntley, IL, USA"	IL	Central	District #31	USA
60143	"Itasca, IL, USA"	IL	Central	District #31	USA
60144	"Kaneville, IL, USA"	IL	Central	District #31	USA
60145	"Kingston, IL, USA"	IL	Central	District #31	USA
60146	"Kirkland, IL, USA"	IL	Central	District #27	USA
60147	"Lafox, IL, USA"	IL	Central	District #31	USA
60148	"Lombard, IL, USA"	IL	Central	District #31	USA
60150	"Malta, IL, USA"	IL	Central	District #31	USA
60151	"Maple Park, IL, USA"	IL	Central	District #31	USA
60152	"Marengo, IL, USA"	IL	Central	District #31	USA
60153	"Maywood, IL, USA"	IL	Central	District #31	USA
60154	"Westchester, IL, USA"	IL	Central	District #31	USA
60155	"Broadview, IL, USA"	IL	Central	District #31	USA
60156	"Lake in The Hills, IL, USA"	IL	Central	District #31	USA
60157	"Medinah, IL, USA"	IL	Central	District #31	USA
60159	"Schaumburg, IL, USA"	IL	Central	District #31	USA
60160	"Melrose Park, IL, USA"	IL	Central	District #31	USA
60161	"Melrose Park, IL, USA"	IL	Central	District #31	USA
60162	"Hillside, IL, USA"	IL	Central	District #31	USA
60163	"Berkeley, IL, USA"	IL	Central	District #31	USA
60164	"Melrose Park, IL, USA"	IL	Central	District #31	USA
60165	"Stone Park, IL, USA"	IL	Central	District #31	USA
60168	"Schaumburg, IL, USA"	IL	Central	District #31	USA
60169	"Hoffman Estates, IL, USA"	IL	Central	District #31	USA
60170	"Plato Center, IL, USA"	IL	Central	District #31	USA
60171	"River Grove, IL, USA"	IL	Central	District #31	USA
60172	"Roselle, IL, USA"	IL	Central	District #31	USA
60173	"Schaumburg, IL, USA"	IL	Central	District #31	USA
60174	"Saint Charles, IL, USA"	IL	Central	District #31	USA
60175	"Saint Charles, IL, USA"	IL	Central	District #31	USA
60176	"Schiller Park, IL, USA"	IL	Central	District #31	USA
60177	"South Elgin, IL, USA"	IL	Central	District #31	USA
60178	"Sycamore, IL, USA"	IL	Central	District #31	USA
60179	"Hoffman Estates, IL, USA"	IL	Central	District #31	USA
60180	"Union, IL, USA"	IL	Central	District #31	USA
60181	"Villa Park, IL, USA"	IL	Central	District #31	USA
60183	"Wasco, IL, USA"	IL	Central	District #31	USA
60184	"Wayne, IL, USA"	IL	Central	District #31	USA
60185	"West Chicago, IL, USA"	IL	Central	District #31	USA
60186	"West Chicago, IL, USA"	IL	Central	District #31	USA
60187	"Wheaton, IL, USA"	IL	Central	District #31	USA
60188	"Carol Stream, IL, USA"	IL	Central	District #31	USA
60189	"Wheaton, IL, USA"	IL	Central	District #31	USA
60190	"Winfield, IL, USA"	IL	Central	District #31	USA
60191	"Wood Dale, IL, USA"	IL	Central	District #31	USA
60192	"Hoffman Estates, IL, USA"	IL	Central	District #31	USA
60193	"Schaumburg, IL, USA"	IL	Central	District #31	USA
60194	"Schaumburg, IL, USA"	IL	Central	District #31	USA
60195	"Schaumburg, IL, USA"	IL	Central	District #31	USA
60196	"Schaumburg, IL, USA"	IL	Central	District #31	USA
60197	"Carol Stream, IL, USA"	IL	Central	District #31	USA
60199	"Carol Stream, IL, USA"	IL	Central	District #31	USA
60201	"Evanston, IL, USA"	IL	Central	District #31	USA
60202	"Evanston, IL, USA"	IL	Central	District #31	USA
60203	"Evanston, IL, USA"	IL	Central	District #31	USA
60204	"Evanston, IL, USA"	IL	Central	District #31	USA
60208	"Evanston, IL, USA"	IL	Central	District #31	USA
60209	"Evanston, IL, USA"	IL	Central	District #31	USA
60290	"Chicago, IL, USA"	IL	Central	District #31	USA
60301	"Oak Park, IL, USA"	IL	Central	District #31	USA
60302	"Oak Park, IL, USA"	IL	Central	District #31	USA
60303	"Oak Park, IL, USA"	IL	Central	District #31	USA
60304	"Oak Park, IL, USA"	IL	Central	District #31	USA
60305	"River Forest, IL, USA"	IL	Central	District #31	USA
60399	"Wood Dale, IL, USA"	IL	Central	District #31	USA
60401	"Beecher, IL, USA"	IL	Central	District #31	USA
60402	"Berwyn, IL, USA"	IL	Central	District #31	USA
60403	"Crest Hill, IL, USA"	IL	Central	District #31	USA
60404	"Shorewood, IL, USA"	IL	Central	District #31	USA
60406	"Blue Island, IL, USA"	IL	Central	District #31	USA
60407	"Braceville, IL, USA"	IL	Central	District #31	USA
60408	"Braidwood, IL, USA"	IL	Central	District #31	USA
60409	"Calumet City, IL, USA"	IL	Central	District #31	USA
60410	"Channahon, IL, USA"	IL	Central	District #31	USA
60411	"Chicago Heights, IL, USA"	IL	Central	District #31	USA
60412	"Chicago Heights, IL, USA"	IL	Central	District #31	USA
60415	"Chicago Ridge, IL, USA"	IL	Central	District #31	USA
60416	"Coal City, IL, USA"	IL	Central	District #31	USA
60417	"Crete, IL, USA"	IL	Central	District #31	USA
60419	"Dolton, IL, USA"	IL	Central	District #31	USA
60420	"Dwight, IL, USA"	IL	Central	District #31	USA
60421	"Elwood, IL, USA"	IL	Central	District #31	USA
60422	"Flossmoor, IL, USA"	IL	Central	District #31	USA
60423	"Frankfort, IL, USA"	IL	Central	District #31	USA
60424	"Gardner, IL, USA"	IL	Central	District #31	USA
60425	"Glenwood, IL, USA"	IL	Central	District #31	USA
60426	"Harvey, IL, USA"	IL	Central	District #31	USA
60428	"Markham, IL, USA"	IL	Central	District #31	USA
60429	"Hazel Crest, IL, USA"	IL	Central	District #31	USA
60430	"Homewood, IL, USA"	IL	Central	District #31	USA
60431	"Joliet, IL, USA"	IL	Central	District #31	USA
60432	"Joliet, IL, USA"	IL	Central	District #31	USA
60433	"Joliet, IL, USA"	IL	Central	District #31	USA
60434	"Joliet, IL, USA"	IL	Central	District #31	USA
60435	"Joliet, IL, USA"	IL	Central	District #31	USA
60436	"Joliet, IL, USA"	IL	Central	District #31	USA
60437	"Kinsman, IL, USA"	IL	Central	District #27	USA
60438	"Lansing, IL, USA"	IL	Central	District #31	USA
60439	"Lemont, IL, USA"	IL	Central	District #31	USA
60440	"Bolingbrook, IL, USA"	IL	Central	District #31	USA
60441	"Lockport, IL, USA"	IL	Central	District #31	USA
60442	"Manhattan, IL, USA"	IL	Central	District #31	USA
60443	"Matteson, IL, USA"	IL	Central	District #31	USA
60444	"Mazon, IL, USA"	IL	Central	District #31	USA
60445	"Midlothian, IL, USA"	IL	Central	District #31	USA
60446	"Romeoville, IL, USA"	IL	Central	District #31	USA
60447	"Minooka, IL, USA"	IL	Central	District #31	USA
60448	"Mokena, IL, USA"	IL	Central	District #31	USA
60449	"Monee, IL, USA"	IL	Central	District #31	USA
60450	"Morris, IL, USA"	IL	Central	District #31	USA
60451	"New Lenox, IL, USA"	IL	Central	District #31	USA
60452	"Oak Forest, IL, USA"	IL	Central	District #31	USA
60453	"Oak Lawn, IL, USA"	IL	Central	District #31	USA
60454	"Oak Lawn, IL, USA"	IL	Central	District #31	USA
60455	"Bridgeview, IL, USA"	IL	Central	District #31	USA
60456	"Hometown, IL, USA"	IL	Central	District #31	USA
60457	"Hickory Hills, IL, USA"	IL	Central	District #31	USA
60458	"Justice, IL, USA"	IL	Central	District #31	USA
60459	"Burbank, IL, USA"	IL	Central	District #31	USA
60460	"Odell, IL, USA"	IL	Central	District #27	USA
60461	"Olympia Fields, IL, USA"	IL	Central	District #31	USA
60462	"Orland Park, IL, USA"	IL	Central	District #31	USA
60463	"Palos Heights, IL, USA"	IL	Central	District #31	USA
60464	"Palos Park, IL, USA"	IL	Central	District #31	USA
60465	"Palos Hills, IL, USA"	IL	Central	District #31	USA
60466	"Park Forest, IL, USA"	IL	Central	District #31	USA
60467	"Orland Park, IL, USA"	IL	Central	District #31	USA
60468	"Peotone, IL, USA"	IL	Central	District #31	USA
60469	"Posen, IL, USA"	IL	Central	District #31	USA
60470	"Ransom, IL, USA"	IL	Central	District #27	USA
60471	"Richton Park, IL, USA"	IL	Central	District #31	USA
60472	"Robbins, IL, USA"	IL	Central	District #31	USA
60473	"South Holland, IL, USA"	IL	Central	District #31	USA
60474	"South Wilmington, IL, USA"	IL	Central	District #31	USA
60475	"Steger, IL, USA"	IL	Central	District #31	USA
60476	"Thornton, IL, USA"	IL	Central	District #31	USA
60477	"Tinley Park, IL, USA"	IL	Central	District #31	USA
60478	"Country Club Hills, IL, USA"	IL	Central	District #31	USA
60479	"Verona, IL, USA"	IL	Central	District #27	USA
60480	"Willow Springs, IL, USA"	IL	Central	District #31	USA
60481	"Wilmington, IL, USA"	IL	Central	District #31	USA
60482	"Worth, IL, USA"	IL	Central	District #31	USA
60483	"Tinley Park, IL, USA"	IL	Central	District #31	USA
60484	"University Park, IL, USA"	IL	Central	District #31	USA
60487	"Tinley Park, IL, USA"	IL	Central	District #31	USA
60490	"Bolingbrook, IL, USA"	IL	Central	District #31	USA
60491	"Homer Glen, IL, USA"	IL	Central	District #31	USA
60499	"Bedford Park, IL, USA"	IL	Central	District #31	USA
60501	"Summit Argo, IL, USA"	IL	Central	District #31	USA
60502	"Aurora, IL, USA"	IL	Central	District #31	USA
60503	"Aurora, IL, USA"	IL	Central	District #31	USA
60504	"Aurora, IL, USA"	IL	Central	District #31	USA
60505	"Aurora, IL, USA"	IL	Central	District #31	USA
60506	"Aurora, IL, USA"	IL	Central	District #31	USA
60507	"Aurora, IL, USA"	IL	Central	District #31	USA
60510	"Batavia, IL, USA"	IL	Central	District #31	USA
60511	"Big Rock, IL, USA"	IL	Central	District #31	USA
60512	"Bristol, IL, USA"	IL	Central	District #31	USA
60513	"Brookfield, IL, USA"	IL	Central	District #31	USA
60514	"Clarendon Hills, IL, USA"	IL	Central	District #31	USA
60515	"Downers Grove, IL, USA"	IL	Central	District #31	USA
60516	"Downers Grove, IL, USA"	IL	Central	District #31	USA
60517	"Woodridge, IL, USA"	IL	Central	District #31	USA
60518	"Earlville, IL, USA"	IL	Central	District #27	USA
60519	"Eola, IL, USA"	IL	Central	District #31	USA
60520	"Hinckley, IL, USA"	IL	Central	District #31	USA
60521	"Hinsdale, IL, USA"	IL	Central	District #31	USA
60522	"Hinsdale, IL, USA"	IL	Central	District #31	USA
60523	"Oak Brook, IL, USA"	IL	Central	District #31	USA
60525	"La Grange, IL, USA"	IL	Central	District #31	USA
60526	"La Grange Park, IL, USA"	IL	Central	District #31	USA
60527	"Willowbrook, IL, USA"	IL	Central	District #31	USA
60530	"Lee, IL, USA"	IL	Central	District #31	USA
60531	"Leland, IL, USA"	IL	Central	District #27	USA
60532	"Lisle, IL, USA"	IL	Central	District #31	USA
60534	"Lyons, IL, USA"	IL	Central	District #31	USA
60536	"Millbrook, IL, USA"	IL	Central	District #31	USA
60537	"Millington, IL, USA"	IL	Central	District #31	USA
60538	"Montgomery, IL, USA"	IL	Central	District #31	USA
60539	"Mooseheart, IL, USA"	IL	Central	District #31	USA
60540	"Naperville, IL, USA"	IL	Central	District #31	USA
60541	"Newark, IL, USA"	IL	Central	District #31	USA
60542	"North Aurora, IL, USA"	IL	Central	District #31	USA
60543	"Oswego, IL, USA"	IL	Central	District #31	USA
60544	"Plainfield, IL, USA"	IL	Central	District #31	USA
60545	"Plano, IL, USA"	IL	Central	District #31	USA
60546	"Riverside, IL, USA"	IL	Central	District #31	USA
60548	"Sandwich, IL, USA"	IL	Central	District #27	USA
60549	"Serena, IL, USA"	IL	Central	District #27	USA
60550	"Shabbona, IL, USA"	IL	Central	District #31	USA
60551	"Sheridan, IL, USA"	IL	Central	District #27	USA
60552	"Somonauk, IL, USA"	IL	Central	District #27	USA
60553	"Steward, IL, USA"	IL	Central	District #31	USA
60554	"Sugar Grove, IL, USA"	IL	Central	District #31	USA
60555	"Warrenville, IL, USA"	IL	Central	District #31	USA
60556	"Waterman, IL, USA"	IL	Central	District #31	USA
60557	"Wedron, IL, USA"	IL	Central	District #27	USA
60558	"Western Springs, IL, USA"	IL	Central	District #31	USA
60559	"Westmont, IL, USA"	IL	Central	District #31	USA
60560	"Yorkville, IL, USA"	IL	Central	District #31	USA
60561	"Darien, IL, USA"	IL	Central	District #31	USA
60563	"Naperville, IL, USA"	IL	Central	District #31	USA
60564	"Naperville, IL, USA"	IL	Central	District #31	USA
60565	"Naperville, IL, USA"	IL	Central	District #31	USA
60566	"Naperville, IL, USA"	IL	Central	District #31	USA
60567	"Naperville, IL, USA"	IL	Central	District #31	USA
60568	"Aurora, IL, USA"	IL	Central	District #31	USA
60572	"Aurora, IL, USA"	IL	Central	District #31	USA
60585	"Plainfield, IL, USA"	IL	Central	District #31	USA
60586	"Plainfield, IL, USA"	IL	Central	District #31	USA
60598	"Aurora, IL, USA"	IL	Central	District #31	USA
60599	"Fox Valley, IL, USA"	IL	Central	District #31	USA
60601	"Chicago, IL, USA"	IL	Central	District #31	USA
60602	"Chicago, IL, USA"	IL	Central	District #31	USA
60603	"Chicago, IL, USA"	IL	Central	District #31	USA
60604	"Chicago, IL, USA"	IL	Central	District #31	USA
60605	"Chicago, IL, USA"	IL	Central	District #31	USA
60606	"Chicago, IL, USA"	IL	Central	District #31	USA
60607	"Chicago, IL, USA"	IL	Central	District #31	USA
60608	"Chicago, IL, USA"	IL	Central	District #31	USA
60609	"Chicago, IL, USA"	IL	Central	District #31	USA
60610	"Chicago, IL, USA"	IL	Central	District #31	USA
60611	"Chicago, IL, USA"	IL	Central	District #31	USA
60612	"Chicago, IL, USA"	IL	Central	District #31	USA
60613	"Chicago, IL, USA"	IL	Central	District #31	USA
60614	"Chicago, IL, USA"	IL	Central	District #31	USA
60615	"Chicago, IL, USA"	IL	Central	District #31	USA
60616	"Chicago, IL, USA"	IL	Central	District #31	USA
60617	"Chicago, IL, USA"	IL	Central	District #31	USA
60618	"Chicago, IL, USA"	IL	Central	District #31	USA
60619	"Chicago, IL, USA"	IL	Central	District #31	USA
60620	"Chicago, IL, USA"	IL	Central	District #31	USA
60621	"Chicago, IL, USA"	IL	Central	District #31	USA
60622	"Chicago, IL, USA"	IL	Central	District #31	USA
60623	"Chicago, IL, USA"	IL	Central	District #31	USA
60624	"Chicago, IL, USA"	IL	Central	District #31	USA
60625	"Chicago, IL, USA"	IL	Central	District #31	USA
60626	"Chicago, IL, USA"	IL	Central	District #31	USA
60628	"Chicago, IL, USA"	IL	Central	District #31	USA
60629	"Chicago, IL, USA"	IL	Central	District #31	USA
60630	"Chicago, IL, USA"	IL	Central	District #31	USA
60631	"Chicago, IL, USA"	IL	Central	District #31	USA
60632	"Chicago, IL, USA"	IL	Central	District #31	USA
60633	"Chicago, IL, USA"	IL	Central	District #31	USA
60634	"Chicago, IL, USA"	IL	Central	District #31	USA
60636	"Chicago, IL, USA"	IL	Central	District #31	USA
60637	"Chicago, IL, USA"	IL	Central	District #31	USA
60638	"Chicago, IL, USA"	IL	Central	District #31	USA
60639	"Chicago, IL, USA"	IL	Central	District #31	USA
60640	"Chicago, IL, USA"	IL	Central	District #31	USA
60641	"Chicago, IL, USA"	IL	Central	District #31	USA
60642	"Chicago, IL, USA"	IL	Central	District #31	USA
60643	"Chicago, IL, USA"	IL	Central	District #31	USA
60644	"Chicago, IL, USA"	IL	Central	District #31	USA
60645	"Chicago, IL, USA"	IL	Central	District #31	USA
60646	"Chicago, IL, USA"	IL	Central	District #31	USA
60647	"Chicago, IL, USA"	IL	Central	District #31	USA
60649	"Chicago, IL, USA"	IL	Central	District #31	USA
60651	"Chicago, IL, USA"	IL	Central	District #31	USA
60652	"Chicago, IL, USA"	IL	Central	District #31	USA
60653	"Chicago, IL, USA"	IL	Central	District #31	USA
60654	"Chicago, IL, USA"	IL	Central	District #31	USA
60655	"Chicago, IL, USA"	IL	Central	District #31	USA
60656	"Chicago, IL, USA"	IL	Central	District #31	USA
60657	"Chicago, IL, USA"	IL	Central	District #31	USA
60659	"Chicago, IL, USA"	IL	Central	District #31	USA
60660	"Chicago, IL, USA"	IL	Central	District #31	USA
60661	"Chicago, IL, USA"	IL	Central	District #31	USA
60664	"Chicago, IL, USA"	IL	Central	District #31	USA
60666	"Chicago, IL, USA"	IL	Central	District #31	USA
60668	"Chicago, IL, USA"	IL	Central	District #31	USA
60669	"Chicago, IL, USA"	IL	Central	District #31	USA
60670	"Chicago, IL, USA"	IL	Central	District #31	USA
60673	"Chicago, IL, USA"	IL	Central	District #31	USA
60674	"Chicago, IL, USA"	IL	Central	District #31	USA
73402	"Ardmore, OK, USA"	OK	Central	District #22	USA
73403	"Ardmore, OK, USA"	OK	Central	District #22	USA
73425	"Countyline, OK, USA"	OK	Central	District #22	USA
73430	"Burneyville, OK, USA"	OK	Central	District #22	USA
73432	"Coleman, OK, USA"	OK	Central	District #22	USA
73433	"Elmore City, OK, USA"	OK	Central	District #21	USA
73434	"Foster, OK, USA"	OK	Central	District #22	USA
73435	"Fox, OK, USA"	OK	Central	District #22	USA
73436	"Gene Autry, OK, USA"	OK	Central	District #22	USA
73437	"Graham, OK, USA"	OK	Central	District #22	USA
73438	"Healdton, OK, USA"	OK	Central	District #22	USA
73439	"Kingston, OK, USA"	OK	Central	District #22	USA
73440	"Lebanon, OK, USA"	OK	Central	District #22	USA
73441	"Leon, OK, USA"	OK	Central	District #22	USA
73442	"Loco, OK, USA"	OK	Central	District #22	USA
73443	"Lone Grove, OK, USA"	OK	Central	District #22	USA
73444	"Hennepin, OK, USA"	OK	Central	District #22	USA
73446	"Madill, OK, USA"	OK	Central	District #22	USA
73447	"Mannsville, OK, USA"	OK	Central	District #22	USA
73448	"Marietta, OK, USA"	OK	Central	District #22	USA
73449	"Mead, OK, USA"	OK	Central	District #22	USA
73450	"Milburn, OK, USA"	OK	Central	District #22	USA
73453	"Overbrook, OK, USA"	OK	Central	District #22	USA
73455	"Ravia, OK, USA"	OK	Central	District #22	USA
73456	"Ringling, OK, USA"	OK	Central	District #22	USA
73458	"Springer, OK, USA"	OK	Central	District #22	USA
73459	"Thackerville, OK, USA"	OK	Central	District #22	USA
73460	"Tishomingo, OK, USA"	OK	Central	District #22	USA
73461	"Wapanucka, OK, USA"	OK	Central	District #22	USA
73463	"Wilson, OK, USA"	OK	Central	District #22	USA
73481	"Ratliff City, OK, USA"	OK	Central	District #22	USA
73487	"Tatums, OK, USA"	OK	Central	District #22	USA
73488	"Tussy, OK, USA"	OK	Central	District #22	USA
73491	"Velma, OK, USA"	OK	Central	District #22	USA
73501	"Lawton, OK, USA"	OK	Central	District #22	USA
73502	"Lawton, OK, USA"	OK	Central	District #22	USA
73503	"Fort Sill, OK, USA"	OK	Central	District #22	USA
73505	"Lawton, OK, USA"	OK	Central	District #22	USA
73506	"Lawton, OK, USA"	OK	Central	District #22	USA
73507	"Lawton, OK, USA"	OK	Central	District #22	USA
73520	"Addington, OK, USA"	OK	Central	District #22	USA
73521	"Altus, OK, USA"	OK	Central	District #22	USA
73522	"Altus, OK, USA"	OK	Central	District #22	USA
73523	"Altus Afb, OK, USA"	OK	Central	District #22	USA
73526	"Blair, OK, USA"	OK	Central	District #22	USA
73527	"Cache, OK, USA"	OK	Central	District #22	USA
73528	"Chattanooga, OK, USA"	OK	Central	District #22	USA
73529	"Comanche, OK, USA"	OK	Central	District #22	USA
73530	"Davidson, OK, USA"	OK	Central	District #22	USA
73531	"Devol, OK, USA"	OK	Central	District #22	USA
73532	"Duke, OK, USA"	OK	Central	District #22	USA
73533	"Duncan, OK, USA"	OK	Central	District #22	USA
73534	"Duncan, OK, USA"	OK	Central	District #22	USA
73536	"Duncan, OK, USA"	OK	Central	District #22	USA
73537	"Eldorado, OK, USA"	OK	Central	District #22	USA
73538	"Elgin, OK, USA"	OK	Central	District #22	USA
73539	"Elmer, OK, USA"	OK	Central	District #22	USA
73540	"Faxon, OK, USA"	OK	Central	District #22	USA
73541	"Fletcher, OK, USA"	OK	Central	District #22	USA
73542	"Frederick, OK, USA"	OK	Central	District #22	USA
73543	"Geronimo, OK, USA"	OK	Central	District #22	USA
73544	"Gould, OK, USA"	OK	Central	District #22	USA
73546	"Grandfield, OK, USA"	OK	Central	District #22	USA
73547	"Granite, OK, USA"	OK	Central	District #22	USA
73548	"Hastings, OK, USA"	OK	Central	District #22	USA
73549	"Headrick, OK, USA"	OK	Central	District #22	USA
73550	"Hollis, OK, USA"	OK	Central	District #22	USA
73551	"Hollister, OK, USA"	OK	Central	District #22	USA
73552	"Indiahoma, OK, USA"	OK	Central	District #22	USA
73553	"Loveland, OK, USA"	OK	Central	District #22	USA
73554	"Mangum, OK, USA"	OK	Central	District #22	USA
73555	"Manitou, OK, USA"	OK	Central	District #22	USA
73556	"Martha, OK, USA"	OK	Central	District #22	USA
73557	"Medicine Park, OK, USA"	OK	Central	District #22	USA
73558	"Meers, OK, USA"	OK	Central	District #22	USA
73559	"Mountain Park, OK, USA"	OK	Central	District #22	USA
73560	"Olustee, OK, USA"	OK	Central	District #22	USA
73561	"Oscar, OK, USA"	OK	Central	District #22	USA
73562	"Randlett, OK, USA"	OK	Central	District #22	USA
73564	"Roosevelt, OK, USA"	OK	Central	District #22	USA
73565	"Ryan, OK, USA"	OK	Central	District #22	USA
73566	"Snyder, OK, USA"	OK	Central	District #22	USA
73567	"Sterling, OK, USA"	OK	Central	District #22	USA
73568	"Temple, OK, USA"	OK	Central	District #22	USA
73569	"Terral, OK, USA"	OK	Central	District #22	USA
73570	"Tipton, OK, USA"	OK	Central	District #22	USA
73571	"Vinson, OK, USA"	OK	Central	District #22	USA
73572	"Walters, OK, USA"	OK	Central	District #22	USA
73573	"Waurika, OK, USA"	OK	Central	District #22	USA
73601	"Clinton, OK, USA"	OK	Central	District #21	USA
73620	"Arapaho, OK, USA"	OK	Central	District #21	USA
73622	"Bessie, OK, USA"	OK	Central	District #21	USA
73624	"Burns Flat, OK, USA"	OK	Central	District #21	USA
73625	"Butler, OK, USA"	OK	Central	District #21	USA
73626	"Canute, OK, USA"	OK	Central	District #21	USA
73627	"Carter, OK, USA"	OK	Central	District #22	USA
73628	"Cheyenne, OK, USA"	OK	Central	District #21	USA
73632	"Cordell, OK, USA"	OK	Central	District #22	USA
73638	"Crawford, OK, USA"	OK	Central	District #21	USA
73639	"Custer City, OK, USA"	OK	Central	District #21	USA
73641	"Dill City, OK, USA"	OK	Central	District #22	USA
73642	"Durham, OK, USA"	OK	Central	District #21	USA
73644	"Elk City, OK, USA"	OK	Central	District #21	USA
73645	"Erick, OK, USA"	OK	Central	District #21	USA
73646	"Fay, OK, USA"	OK	Central	District #21	USA
73647	"Foss, OK, USA"	OK	Central	District #21	USA
73648	"Elk City, OK, USA"	OK	Central	District #21	USA
73650	"Hammon, OK, USA"	OK	Central	District #21	USA
73651	"Hobart, OK, USA"	OK	Central	District #22	USA
73654	"Leedey, OK, USA"	OK	Central	District #21	USA
73655	"Lone Wolf, OK, USA"	OK	Central	District #22	USA
73658	"Oakwood, OK, USA"	OK	Central	District #21	USA
73659	"Putnam, OK, USA"	OK	Central	District #21	USA
73660	"Reydon, OK, USA"	OK	Central	District #21	USA
73661	"Rocky, OK, USA"	OK	Central	District #22	USA
73662	"Sayre, OK, USA"	OK	Central	District #22	USA
73663	"Seiling, OK, USA"	OK	Central	District #21	USA
73664	"Sentinel, OK, USA"	OK	Central	District #22	USA
73666	"Sweetwater, OK, USA"	OK	Central	District #21	USA
73667	"Taloga, OK, USA"	OK	Central	District #21	USA
73668	"Texola, OK, USA"	OK	Central	District #21	USA
73669	"Thomas, OK, USA"	OK	Central	District #21	USA
73673	"Willow, OK, USA"	OK	Central	District #22	USA
73701	"Enid, OK, USA"	OK	Central	District #21	USA
73702	"Enid, OK, USA"	OK	Central	District #21	USA
73703	"Enid, OK, USA"	OK	Central	District #21	USA
73705	"Enid, OK, USA"	OK	Central	District #21	USA
73706	"Enid, OK, USA"	OK	Central	District #21	USA
73716	"Aline, OK, USA"	OK	Central	District #21	USA
73717	"Alva, OK, USA"	OK	Central	District #21	USA
73718	"Ames, OK, USA"	OK	Central	District #21	USA
73719	"Amorita, OK, USA"	OK	Central	District #21	USA
73720	"Bison, OK, USA"	OK	Central	District #21	USA
73722	"Burlington, OK, USA"	OK	Central	District #21	USA
73724	"Canton, OK, USA"	OK	Central	District #21	USA
73726	"Carmen, OK, USA"	OK	Central	District #21	USA
73727	"Carrier, OK, USA"	OK	Central	District #21	USA
73728	"Cherokee, OK, USA"	OK	Central	District #21	USA
73729	"Cleo Springs, OK, USA"	OK	Central	District #21	USA
73730	"Covington, OK, USA"	OK	Central	District #21	USA
73731	"Dacoma, OK, USA"	OK	Central	District #21	USA
73733	"Douglas, OK, USA"	OK	Central	District #21	USA
73734	"Dover, OK, USA"	OK	Central	District #21	USA
73735	"Drummond, OK, USA"	OK	Central	District #21	USA
73736	"Fairmont, OK, USA"	OK	Central	District #21	USA
73737	"Fairview, OK, USA"	OK	Central	District #21	USA
73738	"Garber, OK, USA"	OK	Central	District #21	USA
73739	"Goltry, OK, USA"	OK	Central	District #21	USA
73741	"Helena, OK, USA"	OK	Central	District #21	USA
73742	"Hennessey, OK, USA"	OK	Central	District #21	USA
73743	"Hillsdale, OK, USA"	OK	Central	District #21	USA
73744	"Hitchcock, OK, USA"	OK	Central	District #21	USA
73746	"Hopeton, OK, USA"	OK	Central	District #21	USA
73747	"Isabella, OK, USA"	OK	Central	District #21	USA
73749	"Jet, OK, USA"	OK	Central	District #21	USA
73750	"Kingfisher, OK, USA"	OK	Central	District #21	USA
73753	"Kremlin, OK, USA"	OK	Central	District #21	USA
73754	"Lahoma, OK, USA"	OK	Central	District #21	USA
73755	"Longdale, OK, USA"	OK	Central	District #21	USA
73756	"Loyal, OK, USA"	OK	Central	District #21	USA
73757	"Lucien, OK, USA"	OK	Central	District #21	USA
73758	"Manchester, OK, USA"	OK	Central	District #21	USA
73759	"Medford, OK, USA"	OK	Central	District #21	USA
73760	"Meno, OK, USA"	OK	Central	District #21	USA
73761	"Nash, OK, USA"	OK	Central	District #21	USA
73762	"Okarche, OK, USA"	OK	Central	District #21	USA
73763	"Okeene, OK, USA"	OK	Central	District #21	USA
73764	"Omega, OK, USA"	OK	Central	District #21	USA
73766	"Pond Creek, OK, USA"	OK	Central	District #21	USA
73768	"Ringwood, OK, USA"	OK	Central	District #21	USA
73770	"Southard, OK, USA"	OK	Central	District #21	USA
73771	"Wakita, OK, USA"	OK	Central	District #21	USA
73772	"Watonga, OK, USA"	OK	Central	District #21	USA
73773	"Waukomis, OK, USA"	OK	Central	District #21	USA
73801	"Woodward, OK, USA"	OK	Central	District #21	USA
73802	"Woodward, OK, USA"	OK	Central	District #21	USA
73832	"Arnett, OK, USA"	OK	Central	District #21	USA
73834	"Buffalo, OK, USA"	OK	Central	District #21	USA
73835	"Camargo, OK, USA"	OK	Central	District #21	USA
73838	"Chester, OK, USA"	OK	Central	District #21	USA
73840	"Fargo, OK, USA"	OK	Central	District #21	USA
73841	"Fort Supply, OK, USA"	OK	Central	District #21	USA
73842	"Freedom, OK, USA"	OK	Central	District #21	USA
73843	"Gage, OK, USA"	OK	Central	District #21	USA
73844	"Gate, OK, USA"	OK	Central	District #21	USA
73848	"Laverne, OK, USA"	OK	Central	District #21	USA
73851	"May, OK, USA"	OK	Central	District #21	USA
73852	"Mooreland, OK, USA"	OK	Central	District #21	USA
73853	"Mutual, OK, USA"	OK	Central	District #21	USA
73855	"Rosston, OK, USA"	OK	Central	District #21	USA
73857	"Sharon, OK, USA"	OK	Central	District #21	USA
73858	"Shattuck, OK, USA"	OK	Central	District #21	USA
73859	"Vici, OK, USA"	OK	Central	District #21	USA
73860	"Waynoka, OK, USA"	OK	Central	District #21	USA
73901	"Adams, OK, USA"	OK	Central	District #21	USA
73931	"Balko, OK, USA"	OK	Central	District #21	USA
73932	"Beaver, OK, USA"	OK	Central	District #21	USA
73933	"Boise City, OK, USA"	OK	Central	District #21	USA
73937	"Felt, OK, USA"	OK	Central	District #21	USA
73938	"Forgan, OK, USA"	OK	Central	District #21	USA
73939	"Goodwell, OK, USA"	OK	Central	District #21	USA
73942	"Guymon, OK, USA"	OK	Central	District #21	USA
73944	"Hardesty, OK, USA"	OK	Central	District #21	USA
73945	"Hooker, OK, USA"	OK	Central	District #21	USA
73946	"Kenton, OK, USA"	OK	Central	District #21	USA
73947	"Keyes, OK, USA"	OK	Central	District #21	USA
73949	"Texhoma, OK, USA"	OK	Central	District #21	USA
73950	"Turpin, OK, USA"	OK	Central	District #21	USA
73951	"Tyrone, OK, USA"	OK	Central	District #21	USA
73960	"Texhoma, TX, USA"	TX	Central	District #21	USA
74001	"Avant, OK, USA"	OK	Central	District #21	USA
74002	"Barnsdall, OK, USA"	OK	Central	District #21	USA
74003	"Bartlesville, OK, USA"	OK	Central	District #21	USA
74004	"Bartlesville, OK, USA"	OK	Central	District #21	USA
74005	"Bartlesville, OK, USA"	OK	Central	District #21	USA
74006	"Bartlesville, OK, USA"	OK	Central	District #21	USA
74008	"Bixby, OK, USA"	OK	Central	District #21	USA
74010	"Bristow, OK, USA"	OK	Central	District #21	USA
74011	"Broken Arrow, OK, USA"	OK	Central	District #21	USA
74012	"Broken Arrow, OK, USA"	OK	Central	District #21	USA
74013	"Broken Arrow, OK, USA"	OK	Central	District #21	USA
74014	"Broken Arrow, OK, USA"	OK	Central	District #21	USA
74015	"Catoosa, OK, USA"	OK	Central	District #21	USA
74016	"Chelsea, OK, USA"	OK	Central	District #21	USA
74017	"Claremore, OK, USA"	OK	Central	District #21	USA
74018	"Claremore, OK, USA"	OK	Central	District #21	USA
74019	"Claremore, OK, USA"	OK	Central	District #21	USA
74020	"Cleveland, OK, USA"	OK	Central	District #21	USA
74021	"Collinsville, OK, USA"	OK	Central	District #21	USA
74022	"Copan, OK, USA"	OK	Central	District #21	USA
74023	"Cushing, OK, USA"	OK	Central	District #21	USA
74026	"Davenport, OK, USA"	OK	Central	District #21	USA
74027	"Delaware, OK, USA"	OK	Central	District #21	USA
74028	"Depew, OK, USA"	OK	Central	District #21	USA
74029	"Dewey, OK, USA"	OK	Central	District #21	USA
74030	"Drumright, OK, USA"	OK	Central	District #21	USA
74031	"Foyil, OK, USA"	OK	Central	District #21	USA
74032	"Glencoe, OK, USA"	OK	Central	District #21	USA
74033	"Glenpool, OK, USA"	OK	Central	District #21	USA
74034	"Hallett, OK, USA"	OK	Central	District #21	USA
74035	"Hominy, OK, USA"	OK	Central	District #21	USA
74036	"Inola, OK, USA"	OK	Central	District #21	USA
74037	"Jenks, OK, USA"	OK	Central	District #21	USA
74038	"Jennings, OK, USA"	OK	Central	District #21	USA
74039	"Kellyville, OK, USA"	OK	Central	District #21	USA
74041	"Kiefer, OK, USA"	OK	Central	District #21	USA
74042	"Lenapah, OK, USA"	OK	Central	District #21	USA
74043	"Leonard, OK, USA"	OK	Central	District #21	USA
74044	"Mannford, OK, USA"	OK	Central	District #21	USA
74045	"Maramec, OK, USA"	OK	Central	District #21	USA
74046	"Milfay, OK, USA"	OK	Central	District #21	USA
74047	"Mounds, OK, USA"	OK	Central	District #21	USA
74048	"Nowata, OK, USA"	OK	Central	District #21	USA
74050	"Oakhurst, OK, USA"	OK	Central	District #21	USA
74051	"Ochelata, OK, USA"	OK	Central	District #21	USA
74052	"Oilton, OK, USA"	OK	Central	District #21	USA
74053	"Oologah, OK, USA"	OK	Central	District #21	USA
74054	"Osage, OK, USA"	OK	Central	District #21	USA
74055	"Owasso, OK, USA"	OK	Central	District #21	USA
74056	"Pawhuska, OK, USA"	OK	Central	District #21	USA
74058	"Pawnee, OK, USA"	OK	Central	District #21	USA
74059	"Perkins, OK, USA"	OK	Central	District #21	USA
74060	"Prue, OK, USA"	OK	Central	District #21	USA
74061	"Ramona, OK, USA"	OK	Central	District #21	USA
74062	"Ripley, OK, USA"	OK	Central	District #21	USA
74063	"Sand Springs, OK, USA"	OK	Central	District #21	USA
74066	"Sapulpa, OK, USA"	OK	Central	District #21	USA
74067	"Sapulpa, OK, USA"	OK	Central	District #21	USA
74068	"Shamrock, OK, USA"	OK	Central	District #21	USA
74070	"Skiatook, OK, USA"	OK	Central	District #21	USA
74071	"Slick, OK, USA"	OK	Central	District #21	USA
74072	"S Coffeyville, OK, USA"	OK	Central	District #21	USA
74073	"Sperry, OK, USA"	OK	Central	District #21	USA
74074	"Stillwater, OK, USA"	OK	Central	District #21	USA
74075	"Stillwater, OK, USA"	OK	Central	District #21	USA
74076	"Stillwater, OK, USA"	OK	Central	District #21	USA
74077	"Stillwater, OK, USA"	OK	Central	District #21	USA
74078	"Stillwater, OK, USA"	OK	Central	District #21	USA
74079	"Stroud, OK, USA"	OK	Central	District #21	USA
74080	"Talala, OK, USA"	OK	Central	District #21	USA
74081	"Terlton, OK, USA"	OK	Central	District #21	USA
74082	"Vera, OK, USA"	OK	Central	District #21	USA
74083	"Wann, OK, USA"	OK	Central	District #21	USA
74084	"Wynona, OK, USA"	OK	Central	District #21	USA
74085	"Yale, OK, USA"	OK	Central	District #21	USA
74101	"Tulsa, OK, USA"	OK	Central	District #21	USA
74102	"Tulsa, OK, USA"	OK	Central	District #21	USA
74103	"Tulsa, OK, USA"	OK	Central	District #21	USA
74104	"Tulsa, OK, USA"	OK	Central	District #21	USA
74105	"Tulsa, OK, USA"	OK	Central	District #21	USA
74106	"Tulsa, OK, USA"	OK	Central	District #21	USA
74107	"Tulsa, OK, USA"	OK	Central	District #21	USA
74108	"Tulsa, OK, USA"	OK	Central	District #21	USA
74110	"Tulsa, OK, USA"	OK	Central	District #21	USA
74112	"Tulsa, OK, USA"	OK	Central	District #21	USA
74114	"Tulsa, OK, USA"	OK	Central	District #21	USA
74115	"Tulsa, OK, USA"	OK	Central	District #21	USA
74116	"Tulsa, OK, USA"	OK	Central	District #21	USA
74117	"Tulsa, OK, USA"	OK	Central	District #21	USA
74119	"Tulsa, OK, USA"	OK	Central	District #21	USA
74120	"Tulsa, OK, USA"	OK	Central	District #21	USA
74121	"Tulsa, OK, USA"	OK	Central	District #21	USA
74126	"Tulsa, OK, USA"	OK	Central	District #21	USA
74127	"Tulsa, OK, USA"	OK	Central	District #21	USA
74128	"Tulsa, OK, USA"	OK	Central	District #21	USA
74129	"Tulsa, OK, USA"	OK	Central	District #21	USA
74130	"Tulsa, OK, USA"	OK	Central	District #21	USA
74131	"Tulsa, OK, USA"	OK	Central	District #21	USA
74132	"Tulsa, OK, USA"	OK	Central	District #21	USA
74133	"Tulsa, OK, USA"	OK	Central	District #21	USA
74134	"Tulsa, OK, USA"	OK	Central	District #21	USA
74135	"Tulsa, OK, USA"	OK	Central	District #21	USA
74136	"Tulsa, OK, USA"	OK	Central	District #21	USA
74137	"Tulsa, OK, USA"	OK	Central	District #21	USA
74141	"Tulsa, OK, USA"	OK	Central	District #21	USA
74145	"Tulsa, OK, USA"	OK	Central	District #21	USA
74146	"Tulsa, OK, USA"	OK	Central	District #21	USA
74147	"Tulsa, OK, USA"	OK	Central	District #21	USA
74148	"Tulsa, OK, USA"	OK	Central	District #21	USA
74149	"Tulsa, OK, USA"	OK	Central	District #21	USA
74150	"Tulsa, OK, USA"	OK	Central	District #21	USA
74152	"Tulsa, OK, USA"	OK	Central	District #21	USA
74153	"Tulsa, OK, USA"	OK	Central	District #21	USA
74155	"Tulsa, OK, USA"	OK	Central	District #21	USA
74156	"Tulsa, OK, USA"	OK	Central	District #21	USA
74157	"Tulsa, OK, USA"	OK	Central	District #21	USA
74158	"Tulsa, OK, USA"	OK	Central	District #21	USA
74159	"Tulsa, OK, USA"	OK	Central	District #21	USA
74169	"Tulsa, OK, USA"	OK	Central	District #21	USA
74170	"Tulsa, OK, USA"	OK	Central	District #21	USA
74171	"Tulsa, OK, USA"	OK	Central	District #21	USA
74172	"Tulsa, OK, USA"	OK	Central	District #21	USA
74182	"Tulsa, OK, USA"	OK	Central	District #21	USA
74186	"Tulsa, OK, USA"	OK	Central	District #21	USA
74187	"Tulsa, OK, USA"	OK	Central	District #21	USA
74192	"Tulsa, OK, USA"	OK	Central	District #21	USA
74193	"Tulsa, OK, USA"	OK	Central	District #21	USA
74301	"Vinita, OK, USA"	OK	Central	District #21	USA
74330	"Adair, OK, USA"	OK	Central	District #21	USA
74331	"Afton, OK, USA"	OK	Central	District #21	USA
74332	"Big Cabin, OK, USA"	OK	Central	District #21	USA
74333	"Bluejacket, OK, USA"	OK	Central	District #21	USA
74335	"Cardin, OK, USA"	OK	Central	District #21	USA
74337	"Chouteau, OK, USA"	OK	Central	District #21	USA
74338	"Colcord, OK, USA"	OK	Central	District #21	USA
74339	"Commerce, OK, USA"	OK	Central	District #21	USA
74340	"Disney, OK, USA"	OK	Central	District #21	USA
74342	"Eucha, OK, USA"	OK	Central	District #21	USA
74343	"Fairland, OK, USA"	OK	Central	District #21	USA
74344	"Grove, OK, USA"	OK	Central	District #21	USA
74345	"Grove, OK, USA"	OK	Central	District #21	USA
74346	"Jay, OK, USA"	OK	Central	District #21	USA
74347	"Kansas, OK, USA"	OK	Central	District #21	USA
74349	"Ketchum, OK, USA"	OK	Central	District #21	USA
74350	"Langley, OK, USA"	OK	Central	District #21	USA
74352	"Locust Grove, OK, USA"	OK	Central	District #21	USA
74354	"Miami, OK, USA"	OK	Central	District #21	USA
74355	"Miami, OK, USA"	OK	Central	District #21	USA
74358	"North Miami, OK, USA"	OK	Central	District #21	USA
74359	"Oaks, OK, USA"	OK	Central	District #21	USA
74360	"Picher, OK, USA"	OK	Central	District #21	USA
74361	"Pryor, OK, USA"	OK	Central	District #21	USA
74362	"Pryor, OK, USA"	OK	Central	District #21	USA
74363	"Quapaw, OK, USA"	OK	Central	District #21	USA
74364	"Rose, OK, USA"	OK	Central	District #21	USA
74365	"Salina, OK, USA"	OK	Central	District #21	USA
74366	"Spavinaw, OK, USA"	OK	Central	District #21	USA
74367	"Strang, OK, USA"	OK	Central	District #21	USA
74368	"Twin Oaks, OK, USA"	OK	Central	District #21	USA
74369	"Welch, OK, USA"	OK	Central	District #21	USA
74370	"Wyandotte, OK, USA"	OK	Central	District #21	USA
74401	"Muskogee, OK, USA"	OK	Central	District #21	USA
74402	"Muskogee, OK, USA"	OK	Central	District #21	USA
74403	"Muskogee, OK, USA"	OK	Central	District #21	USA
74421	"Beggs, OK, USA"	OK	Central	District #21	USA
74422	"Boynton, OK, USA"	OK	Central	District #21	USA
74423	"Braggs, OK, USA"	OK	Central	District #25	USA
74425	"Canadian, OK, USA"	OK	Central	District #25	USA
74426	"Checotah, OK, USA"	OK	Central	District #21	USA
74427	"Cookson, OK, USA"	OK	Central	District #25	USA
74428	"Council Hill, OK, USA"	OK	Central	District #21	USA
74429	"Coweta, OK, USA"	OK	Central	District #21	USA
74430	"Crowder, OK, USA"	OK	Central	District #25	USA
74431	"Dewar, OK, USA"	OK	Central	District #21	USA
74432	"Eufaula, OK, USA"	OK	Central	District #21	USA
74434	"Fort Gibson, OK, USA"	OK	Central	District #21	USA
74435	"Gore, OK, USA"	OK	Central	District #25	USA
74436	"Haskell, OK, USA"	OK	Central	District #21	USA
74437	"Henryetta, OK, USA"	OK	Central	District #21	USA
74438	"Hitchita, OK, USA"	OK	Central	District #21	USA
74439	"Braggs, OK, USA"	OK	Central	District #25	USA
74440	"Hoyt, OK, USA"	OK	Central	District #25	USA
74441	"Hulbert, OK, USA"	OK	Central	District #21	USA
74442	"Indianola, OK, USA"	OK	Central	District #25	USA
74444	"Moodys, OK, USA"	OK	Central	District #21	USA
74445	"Morris, OK, USA"	OK	Central	District #21	USA
74446	"Okay, OK, USA"	OK	Central	District #21	USA
74447	"Okmulgee, OK, USA"	OK	Central	District #21	USA
74450	"Oktaha, OK, USA"	OK	Central	District #21	USA
74451	"Park Hill, OK, USA"	OK	Central	District #25	USA
74452	"Peggs, OK, USA"	OK	Central	District #21	USA
74454	"Porter, OK, USA"	OK	Central	District #21	USA
74455	"Porum, OK, USA"	OK	Central	District #25	USA
74456	"Preston, OK, USA"	OK	Central	District #21	USA
74457	"Proctor, OK, USA"	OK	Central	District #21	USA
74458	"Redbird, OK, USA"	OK	Central	District #21	USA
74459	"Rentiesville, OK, USA"	OK	Central	District #21	USA
74460	"Schulter, OK, USA"	OK	Central	District #21	USA
74461	"Stidham, OK, USA"	OK	Central	District #21	USA
74462	"Stigler, OK, USA"	OK	Central	District #25	USA
74463	"Taft, OK, USA"	OK	Central	District #21	USA
74464	"Tahlequah, OK, USA"	OK	Central	District #21	USA
74465	"Tahlequah, OK, USA"	OK	Central	District #21	USA
74467	"Wagoner, OK, USA"	OK	Central	District #21	USA
74468	"Wainwright, OK, USA"	OK	Central	District #21	USA
74469	"Warner, OK, USA"	OK	Central	District #21	USA
74470	"Webbers Falls, OK, USA"	OK	Central	District #25	USA
74471	"Welling, OK, USA"	OK	Central	District #25	USA
74472	"Whitefield, OK, USA"	OK	Central	District #25	USA
74477	"Wagoner, OK, USA"	OK	Central	District #21	USA
74501	"Mcalester, OK, USA"	OK	Central	District #21	USA
74502	"Mcalester, OK, USA"	OK	Central	District #21	USA
74521	"Albion, OK, USA"	OK	Central	District #25	USA
74522	"Alderson, OK, USA"	OK	Central	District #21	USA
74523	"Antlers, OK, USA"	OK	Central	District #25	USA
74525	"Atoka, OK, USA"	OK	Central	District #22	USA
74528	"Blanco, OK, USA"	OK	Central	District #25	USA
74529	"Blocker, OK, USA"	OK	Central	District #25	USA
74530	"Bromide, OK, USA"	OK	Central	District #22	USA
74531	"Calvin, OK, USA"	OK	Central	District #21	USA
74533	"Caney, OK, USA"	OK	Central	District #22	USA
74534	"Centrahoma, OK, USA"	OK	Central	District #22	USA
74535	"Clarita, OK, USA"	OK	Central	District #22	USA
74536	"Clayton, OK, USA"	OK	Central	District #25	USA
74538	"Coalgate, OK, USA"	OK	Central	District #22	USA
74540	"Daisy, OK, USA"	OK	Central	District #25	USA
74543	"Finley, OK, USA"	OK	Central	District #25	USA
74545	"Gowen, OK, USA"	OK	Central	District #25	USA
74546	"Haileyville, OK, USA"	OK	Central	District #25	USA
74547	"Hartshorne, OK, USA"	OK	Central	District #25	USA
74549	"Kiamichi Christian Mission, OK, USA"	OK	Central	District #25	USA
74552	"Kinta, OK, USA"	OK	Central	District #25	USA
74553	"Kiowa, OK, USA"	OK	Central	District #22	USA
74554	"Krebs, OK, USA"	OK	Central	District #21	USA
74555	"Lane, OK, USA"	OK	Central	District #25	USA
74556	"Lehigh, OK, USA"	OK	Central	District #22	USA
74557	"Moyers, OK, USA"	OK	Central	District #25	USA
74558	"Nashoba, OK, USA"	OK	Central	District #25	USA
74559	"Panola, OK, USA"	OK	Central	District #25	USA
74560	"Pittsburg, OK, USA"	OK	Central	District #25	USA
74561	"Quinton, OK, USA"	OK	Central	District #25	USA
74562	"Rattan, OK, USA"	OK	Central	District #25	USA
74563	"Red Oak, OK, USA"	OK	Central	District #25	USA
74565	"Savanna, OK, USA"	OK	Central	District #21	USA
74567	"Snow, OK, USA"	OK	Central	District #25	USA
74569	"Stringtown, OK, USA"	OK	Central	District #25	USA
74570	"Stuart, OK, USA"	OK	Central	District #21	USA
74571	"Talihina, OK, USA"	OK	Central	District #25	USA
74572	"Tupelo, OK, USA"	OK	Central	District #22	USA
74574	"Tuskahoma, OK, USA"	OK	Central	District #25	USA
74576	"Wardville, OK, USA"	OK	Central	District #22	USA
74577	"Whitesboro, OK, USA"	OK	Central	District #25	USA
74578	"Wilburton, OK, USA"	OK	Central	District #25	USA
74601	"Ponca City, OK, USA"	OK	Central	District #21	USA
74602	"Ponca City, OK, USA"	OK	Central	District #21	USA
74604	"Ponca City, OK, USA"	OK	Central	District #21	USA
74630	"Billings, OK, USA"	OK	Central	District #21	USA
74631	"Blackwell, OK, USA"	OK	Central	District #21	USA
74632	"Braman, OK, USA"	OK	Central	District #21	USA
74633	"Burbank, OK, USA"	OK	Central	District #21	USA
74636	"Deer Creek, OK, USA"	OK	Central	District #21	USA
74637	"Fairfax, OK, USA"	OK	Central	District #21	USA
74640	"Hunter, OK, USA"	OK	Central	District #21	USA
74641	"Kaw City, OK, USA"	OK	Central	District #21	USA
74643	"Lamont, OK, USA"	OK	Central	District #21	USA
74644	"Marland, OK, USA"	OK	Central	District #21	USA
74646	"Nardin, OK, USA"	OK	Central	District #21	USA
74647	"Newkirk, OK, USA"	OK	Central	District #21	USA
74650	"Ralston, OK, USA"	OK	Central	District #21	USA
74651	"Red Rock, OK, USA"	OK	Central	District #21	USA
74652	"Shidler, OK, USA"	OK	Central	District #21	USA
74653	"Tonkawa, OK, USA"	OK	Central	District #21	USA
74701	"Durant, OK, USA"	OK	Central	District #22	USA
74702	"Durant, OK, USA"	OK	Central	District #22	USA
74720	"Achille, OK, USA"	OK	Central	District #22	USA
74721	"Albany, OK, USA"	OK	Central	District #22	USA
74722	"Battiest, OK, USA"	OK	Central	District #25	USA
74723	"Bennington, OK, USA"	OK	Central	District #22	USA
74724	"Bethel, OK, USA"	OK	Central	District #25	USA
74726	"Bokchito, OK, USA"	OK	Central	District #22	USA
74727	"Boswell, OK, USA"	OK	Central	District #25	USA
74728	"Broken Bow, OK, USA"	OK	Central	District #25	USA
74729	"Caddo, OK, USA"	OK	Central	District #22	USA
74730	"Calera, OK, USA"	OK	Central	District #22	USA
74731	"Cartwright, OK, USA"	OK	Central	District #22	USA
74733	"Colbert, OK, USA"	OK	Central	District #22	USA
74734	"Eagletown, OK, USA"	OK	Central	District #25	USA
74735	"Fort Towson, OK, USA"	OK	Central	District #25	USA
74736	"Garvin, OK, USA"	OK	Central	District #25	USA
74737	"Golden, OK, USA"	OK	Central	District #25	USA
74738	"Grant, OK, USA"	OK	Central	District #25	USA
74740	"Haworth, OK, USA"	OK	Central	District #25	USA
74741	"Hendrix, OK, USA"	OK	Central	District #22	USA
74743	"Hugo, OK, USA"	OK	Central	District #25	USA
74745	"Idabel, OK, USA"	OK	Central	District #25	USA
74747	"Kemp, OK, USA"	OK	Central	District #22	USA
74748	"Kenefic, OK, USA"	OK	Central	District #22	USA
74750	"Millerton, OK, USA"	OK	Central	District #25	USA
74752	"Pickens, OK, USA"	OK	Central	District #25	USA
74753	"Platter, OK, USA"	OK	Central	District #22	USA
74754	"Ringold, OK, USA"	OK	Central	District #25	USA
74755	"Rufe, OK, USA"	OK	Central	District #25	USA
74756	"Sawyer, OK, USA"	OK	Central	District #25	USA
74759	"Soper, OK, USA"	OK	Central	District #25	USA
74760	"Spencerville, OK, USA"	OK	Central	District #25	USA
74761	"Swink, OK, USA"	OK	Central	District #25	USA
74764	"Valliant, OK, USA"	OK	Central	District #25	USA
74766	"Wright City, OK, USA"	OK	Central	District #25	USA
74801	"Shawnee, OK, USA"	OK	Central	District #21	USA
74802	"Shawnee, OK, USA"	OK	Central	District #21	USA
74804	"Shawnee, OK, USA"	OK	Central	District #21	USA
74818	"Seminole, OK, USA"	OK	Central	District #21	USA
74820	"Ada, OK, USA"	OK	Central	District #21	USA
74821	"Ada, OK, USA"	OK	Central	District #21	USA
74824	"Agra, OK, USA"	OK	Central	District #21	USA
74825	"Allen, OK, USA"	OK	Central	District #21	USA
74826	"Asher, OK, USA"	OK	Central	District #21	USA
74827	"Atwood, OK, USA"	OK	Central	District #21	USA
74829	"Boley, OK, USA"	OK	Central	District #21	USA
74830	"Bowlegs, OK, USA"	OK	Central	District #21	USA
74831	"Byars, OK, USA"	OK	Central	District #21	USA
74832	"Carney, OK, USA"	OK	Central	District #21	USA
74833	"Castle, OK, USA"	OK	Central	District #21	USA
74834	"Chandler, OK, USA"	OK	Central	District #21	USA
74836	"Connerville, OK, USA"	OK	Central	District #22	USA
74837	"Cromwell, OK, USA"	OK	Central	District #21	USA
74839	"Dustin, OK, USA"	OK	Central	District #21	USA
74840	"Earlsboro, OK, USA"	OK	Central	District #21	USA
74842	"Fittstown, OK, USA"	OK	Central	District #22	USA
74843	"Fitzhugh, OK, USA"	OK	Central	District #21	USA
74844	"Francis, OK, USA"	OK	Central	District #21	USA
74845	"Hanna, OK, USA"	OK	Central	District #21	USA
74848	"Holdenville, OK, USA"	OK	Central	District #21	USA
74849	"Konawa, OK, USA"	OK	Central	District #21	USA
74850	"Lamar, OK, USA"	OK	Central	District #21	USA
74851	"Mcloud, OK, USA"	OK	Central	District #21	USA
74852	"Macomb, OK, USA"	OK	Central	District #21	USA
74854	"Maud, OK, USA"	OK	Central	District #21	USA
74855	"Meeker, OK, USA"	OK	Central	District #21	USA
74856	"Mill Creek, OK, USA"	OK	Central	District #22	USA
74857	"Newalla, OK, USA"	OK	Central	District #21	USA
74859	"Okemah, OK, USA"	OK	Central	District #21	USA
74860	"Paden, OK, USA"	OK	Central	District #21	USA
74864	"Prague, OK, USA"	OK	Central	District #21	USA
74865	"Roff, OK, USA"	OK	Central	District #21	USA
74866	"Saint Louis, OK, USA"	OK	Central	District #21	USA
74867	"Sasakwa, OK, USA"	OK	Central	District #21	USA
74868	"Seminole, OK, USA"	OK	Central	District #21	USA
74869	"Sparks, OK, USA"	OK	Central	District #21	USA
74871	"Stonewall, OK, USA"	OK	Central	District #22	USA
74872	"Stratford, OK, USA"	OK	Central	District #21	USA
74873	"Tecumseh, OK, USA"	OK	Central	District #21	USA
74875	"Tryon, OK, USA"	OK	Central	District #21	USA
74878	"Wanette, OK, USA"	OK	Central	District #21	USA
74880	"Weleetka, OK, USA"	OK	Central	District #21	USA
74881	"Wellston, OK, USA"	OK	Central	District #21	USA
74883	"Wetumka, OK, USA"	OK	Central	District #21	USA
74884	"Wewoka, OK, USA"	OK	Central	District #21	USA
74901	"Arkoma, OK, USA"	OK	Central	District #25	USA
74902	"Pocola, OK, USA"	OK	Central	District #25	USA
74930	"Bokoshe, OK, USA"	OK	Central	District #25	USA
74931	"Bunch, OK, USA"	OK	Central	District #25	USA
74932	"Cameron, OK, USA"	OK	Central	District #25	USA
74935	"Fanshawe, OK, USA"	OK	Central	District #25	USA
74936	"Gans, OK, USA"	OK	Central	District #25	USA
74937	"Heavener, OK, USA"	OK	Central	District #25	USA
74939	"Hodgen, OK, USA"	OK	Central	District #25	USA
74940	"Howe, OK, USA"	OK	Central	District #25	USA
74941	"Keota, OK, USA"	OK	Central	District #25	USA
74942	"Leflore, OK, USA"	OK	Central	District #25	USA
74943	"Lequire, OK, USA"	OK	Central	District #25	USA
74944	"Mccurtain, OK, USA"	OK	Central	District #25	USA
74945	"Marble City, OK, USA"	OK	Central	District #25	USA
74946	"Moffett, OK, USA"	OK	Central	District #25	USA
74947	"Monroe, OK, USA"	OK	Central	District #25	USA
74948	"Muldrow, OK, USA"	OK	Central	District #25	USA
74949	"Muse, OK, USA"	OK	Central	District #25	USA
74951	"Panama, OK, USA"	OK	Central	District #25	USA
74953	"Poteau, OK, USA"	OK	Central	District #25	USA
74954	"Roland, OK, USA"	OK	Central	District #25	USA
74955	"Sallisaw, OK, USA"	OK	Central	District #25	USA
74956	"Shady Point, OK, USA"	OK	Central	District #25	USA
74957	"Smithville, OK, USA"	OK	Central	District #25	USA
95631	"Foresthill, CA, USA"	CA	West	District #35	USA
95632	"Galt, CA, USA"	CA	West	District #35	USA
95633	"Garden Valley, CA, USA"	CA	West	District #35	USA
95634	"Georgetown, CA, USA"	CA	West	District #35	USA
95635	"Greenwood, CA, USA"	CA	West	District #35	USA
95636	"Grizzly Flats, CA, USA"	CA	West	District #35	USA
95637	"Guinda, CA, USA"	CA	West	District #35	USA
95638	"Herald, CA, USA"	CA	West	District #35	USA
95639	"Hood, CA, USA"	CA	West	District #35	USA
95640	"Ione, CA, USA"	CA	West	District #35	USA
95641	"Isleton, CA, USA"	CA	West	District #35	USA
95642	"Jackson, CA, USA"	CA	West	District #35	USA
95644	"Kit Carson, CA, USA"	CA	West	District #35	USA
95645	"Knights Landing, CA, USA"	CA	West	District #35	USA
95646	"Kirkwood, CA, USA"	CA	West	District #35	USA
95648	"Lincoln, CA, USA"	CA	West	District #35	USA
95650	"Loomis, CA, USA"	CA	West	District #35	USA
95651	"Lotus, CA, USA"	CA	West	District #35	USA
95652	"Mcclellan, CA, USA"	CA	West	District #35	USA
95653	"Madison, CA, USA"	CA	West	District #35	USA
95654	"Martell, CA, USA"	CA	West	District #35	USA
95655	"Mather, CA, USA"	CA	West	District #35	USA
95656	"Mount Aukum, CA, USA"	CA	West	District #35	USA
95658	"Newcastle, CA, USA"	CA	West	District #35	USA
95659	"Nicolaus, CA, USA"	CA	West	District #35	USA
95660	"North Highlands, CA, USA"	CA	West	District #35	USA
95661	"Roseville, CA, USA"	CA	West	District #35	USA
95662	"Orangevale, CA, USA"	CA	West	District #35	USA
95663	"Penryn, CA, USA"	CA	West	District #35	USA
95664	"Pilot Hill, CA, USA"	CA	West	District #35	USA
95665	"Pine Grove, CA, USA"	CA	West	District #35	USA
95666	"Pioneer, CA, USA"	CA	West	District #35	USA
95667	"Placerville, CA, USA"	CA	West	District #35	USA
95668	"Pleasant Grove, CA, USA"	CA	West	District #35	USA
95669	"Plymouth, CA, USA"	CA	West	District #35	USA
95670	"Rancho Cordova, CA, USA"	CA	West	District #35	USA
95671	"Represa, CA, USA"	CA	West	District #35	USA
95672	"Rescue, CA, USA"	CA	West	District #35	USA
95673	"Rio Linda, CA, USA"	CA	West	District #35	USA
95674	"Rio Oso, CA, USA"	CA	West	District #35	USA
95675	"River Pines, CA, USA"	CA	West	District #35	USA
95676	"Robbins, CA, USA"	CA	West	District #35	USA
95677	"Rocklin, CA, USA"	CA	West	District #35	USA
95678	"Roseville, CA, USA"	CA	West	District #35	USA
95679	"Rumsey, CA, USA"	CA	West	District #35	USA
95680	"Ryde, CA, USA"	CA	West	District #35	USA
95681	"Sheridan, CA, USA"	CA	West	District #35	USA
95682	"Shingle Springs, CA, USA"	CA	West	District #35	USA
95683	"Sloughhouse, CA, USA"	CA	West	District #35	USA
95684	"Somerset, CA, USA"	CA	West	District #35	USA
95685	"Sutter Creek, CA, USA"	CA	West	District #35	USA
95686	"Thornton, CA, USA"	CA	West	District #36	USA
95687	"Vacaville, CA, USA"	CA	West	District #35	USA
95688	"Vacaville, CA, USA"	CA	West	District #35	USA
95689	"Volcano, CA, USA"	CA	West	District #35	USA
95690	"Walnut Grove, CA, USA"	CA	West	District #35	USA
95691	"West Sacramento, CA, USA"	CA	West	District #35	USA
95692	"Wheatland, CA, USA"	CA	West	District #35	USA
95693	"Wilton, CA, USA"	CA	West	District #35	USA
95694	"Winters, CA, USA"	CA	West	District #35	USA
95695	"Woodland, CA, USA"	CA	West	District #35	USA
95696	"Vacaville, CA, USA"	CA	West	District #35	USA
95697	"Yolo, CA, USA"	CA	West	District #35	USA
95698	"Zamora, CA, USA"	CA	West	District #35	USA
95699	"Drytown, CA, USA"	CA	West	District #35	USA
95701	"Alta, CA, USA"	CA	West	District #35	USA
95703	"Applegate, CA, USA"	CA	West	District #35	USA
95709	"Camino, CA, USA"	CA	West	District #35	USA
95712	"Chicago Park, CA, USA"	CA	West	District #35	USA
95713	"Colfax, CA, USA"	CA	West	District #35	USA
95714	"Dutch Flat, CA, USA"	CA	West	District #35	USA
95715	"Emigrant Gap, CA, USA"	CA	West	District #35	USA
95717	"Gold Run, CA, USA"	CA	West	District #35	USA
95720	"Kyburz, CA, USA"	CA	West	District #35	USA
95721	"Echo Lake, CA, USA"	CA	West	District #35	USA
95722	"Meadow Vista, CA, USA"	CA	West	District #35	USA
95724	"Norden, CA, USA"	CA	West	District #35	USA
95726	"Pollock Pines, CA, USA"	CA	West	District #35	USA
95728	"Soda Springs, CA, USA"	CA	West	District #35	USA
95735	"Twin Bridges, CA, USA"	CA	West	District #35	USA
95736	"Weimar, CA, USA"	CA	West	District #35	USA
95741	"Rancho Cordova, CA, USA"	CA	West	District #35	USA
95742	"Rancho Cordova, CA, USA"	CA	West	District #35	USA
95746	"Granite Bay, CA, USA"	CA	West	District #35	USA
95747	"Roseville, CA, USA"	CA	West	District #35	USA
95757	"Elk Grove, CA, USA"	CA	West	District #35	USA
95758	"Elk Grove, CA, USA"	CA	West	District #35	USA
95759	"Elk Grove, CA, USA"	CA	West	District #35	USA
95762	"El Dorado Hills, CA, USA"	CA	West	District #35	USA
95763	"Folsom, CA, USA"	CA	West	District #35	USA
95765	"Rocklin, CA, USA"	CA	West	District #35	USA
95776	"Woodland, CA, USA"	CA	West	District #35	USA
95798	"West Sacramento, CA, USA"	CA	West	District #35	USA
95799	"West Sacramento, CA, USA"	CA	West	District #35	USA
95811	"Sacramento, CA, USA"	CA	West	District #35	USA
95812	"Sacramento, CA, USA"	CA	West	District #35	USA
95813	"Sacramento, CA, USA"	CA	West	District #35	USA
95814	"Sacramento, CA, USA"	CA	West	District #35	USA
95815	"Sacramento, CA, USA"	CA	West	District #35	USA
95816	"Sacramento, CA, USA"	CA	West	District #35	USA
95817	"Sacramento, CA, USA"	CA	West	District #35	USA
95818	"Sacramento, CA, USA"	CA	West	District #35	USA
95819	"Sacramento, CA, USA"	CA	West	District #35	USA
95820	"Sacramento, CA, USA"	CA	West	District #35	USA
95821	"Sacramento, CA, USA"	CA	West	District #35	USA
95822	"Sacramento, CA, USA"	CA	West	District #35	USA
95823	"Sacramento, CA, USA"	CA	West	District #35	USA
95824	"Sacramento, CA, USA"	CA	West	District #35	USA
95825	"Sacramento, CA, USA"	CA	West	District #35	USA
95826	"Sacramento, CA, USA"	CA	West	District #35	USA
95827	"Sacramento, CA, USA"	CA	West	District #35	USA
95828	"Sacramento, CA, USA"	CA	West	District #35	USA
95829	"Sacramento, CA, USA"	CA	West	District #35	USA
95830	"Sacramento, CA, USA"	CA	West	District #35	USA
95831	"Sacramento, CA, USA"	CA	West	District #35	USA
95832	"Sacramento, CA, USA"	CA	West	District #35	USA
95833	"Sacramento, CA, USA"	CA	West	District #35	USA
95834	"Sacramento, CA, USA"	CA	West	District #35	USA
95835	"Sacramento, CA, USA"	CA	West	District #35	USA
95836	"Sacramento, CA, USA"	CA	West	District #35	USA
95837	"Sacramento, CA, USA"	CA	West	District #35	USA
95838	"Sacramento, CA, USA"	CA	West	District #35	USA
95840	"Sacramento, CA, USA"	CA	West	District #35	USA
95841	"Sacramento, CA, USA"	CA	West	District #35	USA
95842	"Sacramento, CA, USA"	CA	West	District #35	USA
95843	"Antelope, CA, USA"	CA	West	District #35	USA
95851	"Sacramento, CA, USA"	CA	West	District #35	USA
95852	"Sacramento, CA, USA"	CA	West	District #35	USA
95853	"Sacramento, CA, USA"	CA	West	District #35	USA
95860	"Sacramento, CA, USA"	CA	West	District #35	USA
95864	"Sacramento, CA, USA"	CA	West	District #35	USA
95865	"Sacramento, CA, USA"	CA	West	District #35	USA
95866	"Sacramento, CA, USA"	CA	West	District #35	USA
95867	"Sacramento, CA, USA"	CA	West	District #35	USA
95887	"Sacramento, CA, USA"	CA	West	District #35	USA
95894	"Sacramento, CA, USA"	CA	West	District #35	USA
95899	"Sacramento, CA, USA"	CA	West	District #35	USA
95901	"Marysville, CA, USA"	CA	West	District #35	USA
95903	"Beale Afb, CA, USA"	CA	West	District #35	USA
95910	"Alleghany, CA, USA"	CA	West	District #35	USA
95912	"Arbuckle, CA, USA"	CA	West	District #35	USA
95913	"Artois, CA, USA"	CA	West	District #35	USA
95914	"Bangor, CA, USA"	CA	West	District #35	USA
95915	"Belden, CA, USA"	CA	West	District #35	USA
95916	"Berry Creek, CA, USA"	CA	West	District #35	USA
95917	"Biggs, CA, USA"	CA	West	District #35	USA
95918	"Browns Valley, CA, USA"	CA	West	District #35	USA
95919	"Brownsville, CA, USA"	CA	West	District #35	USA
95920	"Butte City, CA, USA"	CA	West	District #35	USA
95922	"Camptonville, CA, USA"	CA	West	District #35	USA
95923	"Canyon Dam, CA, USA"	CA	West	District #35	USA
95924	"Cedar Ridge, CA, USA"	CA	West	District #35	USA
95925	"Challenge, CA, USA"	CA	West	District #35	USA
95926	"Chico, CA, USA"	CA	West	District #35	USA
95927	"Chico, CA, USA"	CA	West	District #35	USA
95928	"Chico, CA, USA"	CA	West	District #35	USA
95929	"Chico, CA, USA"	CA	West	District #35	USA
95930	"Clipper Mills, CA, USA"	CA	West	District #35	USA
95932	"Colusa, CA, USA"	CA	West	District #35	USA
95934	"Crescent Mills, CA, USA"	CA	West	District #35	USA
95935	"Dobbins, CA, USA"	CA	West	District #35	USA
95936	"Downieville, CA, USA"	CA	West	District #35	USA
95937	"Dunnigan, CA, USA"	CA	West	District #35	USA
95938	"Durham, CA, USA"	CA	West	District #35	USA
95939	"Elk Creek, CA, USA"	CA	West	District #35	USA
95940	"Feather Falls, CA, USA"	CA	West	District #35	USA
95941	"Forbestown, CA, USA"	CA	West	District #35	USA
95942	"Forest Ranch, CA, USA"	CA	West	District #35	USA
95943	"Glenn, CA, USA"	CA	West	District #35	USA
95944	"Goodyears Bar, CA, USA"	CA	West	District #35	USA
95945	"Grass Valley, CA, USA"	CA	West	District #35	USA
95946	"Penn Valley, CA, USA"	CA	West	District #35	USA
95947	"Greenville, CA, USA"	CA	West	District #35	USA
95948	"Gridley, CA, USA"	CA	West	District #35	USA
95949	"Grass Valley, CA, USA"	CA	West	District #35	USA
95950	"Grimes, CA, USA"	CA	West	District #35	USA
95951	"Hamilton City, CA, USA"	CA	West	District #35	USA
95953	"Live Oak, CA, USA"	CA	West	District #35	USA
95954	"Magalia, CA, USA"	CA	West	District #35	USA
95955	"Maxwell, CA, USA"	CA	West	District #35	USA
95956	"Meadow Valley, CA, USA"	CA	West	District #35	USA
95957	"Meridian, CA, USA"	CA	West	District #35	USA
95958	"Nelson, CA, USA"	CA	West	District #35	USA
95959	"Nevada City, CA, USA"	CA	West	District #35	USA
95960	"North San Juan, CA, USA"	CA	West	District #35	USA
95961	"Olivehurst, CA, USA"	CA	West	District #35	USA
95962	"Oregon House, CA, USA"	CA	West	District #35	USA
95963	"Orland, CA, USA"	CA	West	District #35	USA
95965	"Oroville, CA, USA"	CA	West	District #35	USA
95966	"Oroville, CA, USA"	CA	West	District #35	USA
95967	"Paradise, CA, USA"	CA	West	District #35	USA
95968	"Palermo, CA, USA"	CA	West	District #35	USA
95969	"Paradise, CA, USA"	CA	West	District #35	USA
95970	"Princeton, CA, USA"	CA	West	District #35	USA
95971	"Quincy, CA, USA"	CA	West	District #35	USA
95972	"Rackerby, CA, USA"	CA	West	District #35	USA
95973	"Chico, CA, USA"	CA	West	District #35	USA
95974	"Richvale, CA, USA"	CA	West	District #35	USA
95975	"Rough and Ready, CA, USA"	CA	West	District #35	USA
95976	"Chico, CA, USA"	CA	West	District #35	USA
95977	"Smartsville, CA, USA"	CA	West	District #35	USA
95978	"Stirling City, CA, USA"	CA	West	District #35	USA
95979	"Stonyford, CA, USA"	CA	West	District #35	USA
95980	"Storrie, CA, USA"	CA	West	District #35	USA
95981	"Strawberry Valley, CA, USA"	CA	West	District #35	USA
95982	"Sutter, CA, USA"	CA	West	District #35	USA
95983	"Taylorsville, CA, USA"	CA	West	District #35	USA
95984	"Twain, CA, USA"	CA	West	District #35	USA
95986	"Washington, CA, USA"	CA	West	District #35	USA
95987	"Williams, CA, USA"	CA	West	District #35	USA
95988	"Willows, CA, USA"	CA	West	District #35	USA
95991	"Yuba City, CA, USA"	CA	West	District #35	USA
95992	"Yuba City, CA, USA"	CA	West	District #35	USA
95993	"Yuba City, CA, USA"	CA	West	District #35	USA
96001	"Redding, CA, USA"	CA	West	District #35	USA
96002	"Redding, CA, USA"	CA	West	District #35	USA
96003	"Redding, CA, USA"	CA	West	District #35	USA
96006	"Adin, CA, USA"	CA	West	District #35	USA
96007	"Anderson, CA, USA"	CA	West	District #35	USA
96008	"Bella Vista, CA, USA"	CA	West	District #35	USA
96009	"Bieber, CA, USA"	CA	West	District #35	USA
96010	"Big Bar, CA, USA"	CA	West	District #35	USA
96011	"Big Bend, CA, USA"	CA	West	District #35	USA
96013	"Burney, CA, USA"	CA	West	District #35	USA
96014	"Callahan, CA, USA"	CA	West	District #35	USA
96015	"Canby, CA, USA"	CA	West	District #35	USA
96016	"Cassel, CA, USA"	CA	West	District #35	USA
96017	"Castella, CA, USA"	CA	West	District #35	USA
96019	"Shasta Lake, CA, USA"	CA	West	District #35	USA
96020	"Chester, CA, USA"	CA	West	District #35	USA
96021	"Corning, CA, USA"	CA	West	District #35	USA
96022	"Cottonwood, CA, USA"	CA	West	District #35	USA
96023	"Dorris, CA, USA"	CA	West	District #35	USA
96024	"Douglas City, CA, USA"	CA	West	District #35	USA
96025	"Dunsmuir, CA, USA"	CA	West	District #35	USA
96027	"Etna, CA, USA"	CA	West	District #35	USA
96028	"Fall River Mills, CA, USA"	CA	West	District #35	USA
96029	"Flournoy, CA, USA"	CA	West	District #35	USA
96031	"Forks of Salmon, CA, USA"	CA	West	District #35	USA
96032	"Fort Jones, CA, USA"	CA	West	District #35	USA
96033	"French Gulch, CA, USA"	CA	West	District #35	USA
96034	"Gazelle, CA, USA"	CA	West	District #35	USA
96035	"Gerber, CA, USA"	CA	West	District #35	USA
96037	"Greenview, CA, USA"	CA	West	District #35	USA
96038	"Grenada, CA, USA"	CA	West	District #35	USA
96039	"Happy Camp, CA, USA"	CA	West	District #35	USA
96040	"Hat Creek, CA, USA"	CA	West	District #35	USA
96041	"Hayfork, CA, USA"	CA	West	District #35	USA
96044	"Hornbrook, CA, USA"	CA	West	District #35	USA
96046	"Hyampom, CA, USA"	CA	West	District #35	USA
96047	"Igo, CA, USA"	CA	West	District #35	USA
96048	"Junction City, CA, USA"	CA	West	District #35	USA
96049	"Redding, CA, USA"	CA	West	District #35	USA
96050	"Klamath River, CA, USA"	CA	West	District #35	USA
96051	"Lakehead, CA, USA"	CA	West	District #35	USA
96052	"Lewiston, CA, USA"	CA	West	District #35	USA
96054	"Lookout, CA, USA"	CA	West	District #35	USA
96055	"Los Molinos, CA, USA"	CA	West	District #35	USA
96056	"Mcarthur, CA, USA"	CA	West	District #35	USA
96057	"Mccloud, CA, USA"	CA	West	District #35	USA
96058	"Macdoel, CA, USA"	CA	West	District #35	USA
96059	"Manton, CA, USA"	CA	West	District #35	USA
96061	"Mill Creek, CA, USA"	CA	West	District #35	USA
96062	"Millville, CA, USA"	CA	West	District #35	USA
96063	"Mineral, CA, USA"	CA	West	District #35	USA
96064	"Montague, CA, USA"	CA	West	District #35	USA
96065	"Montgomery Creek, CA, USA"	CA	West	District #35	USA
96067	"Mount Shasta, CA, USA"	CA	West	District #35	USA
96068	"Nubieber, CA, USA"	CA	West	District #35	USA
96069	"Oak Run, CA, USA"	CA	West	District #35	USA
96070	"Obrien, CA, USA"	CA	West	District #35	USA
96071	"Old Station, CA, USA"	CA	West	District #35	USA
96073	"Palo Cedro, CA, USA"	CA	West	District #35	USA
96074	"Paskenta, CA, USA"	CA	West	District #35	USA
96075	"Paynes Creek, CA, USA"	CA	West	District #35	USA
96076	"Platina, CA, USA"	CA	West	District #35	USA
96078	"Proberta, CA, USA"	CA	West	District #35	USA
96079	"Shasta Lake, CA, USA"	CA	West	District #35	USA
96080	"Red Bluff, CA, USA"	CA	West	District #35	USA
96084	"Round Mountain, CA, USA"	CA	West	District #35	USA
96085	"Scott Bar, CA, USA"	CA	West	District #35	USA
96086	"Seiad Valley, CA, USA"	CA	West	District #35	USA
96087	"Shasta, CA, USA"	CA	West	District #35	USA
96088	"Shingletown, CA, USA"	CA	West	District #35	USA
96089	"Shasta Lake, CA, USA"	CA	West	District #35	USA
96090	"Tehama, CA, USA"	CA	West	District #35	USA
96091	"Trinity Center, CA, USA"	CA	West	District #35	USA
96092	"Vina, CA, USA"	CA	West	District #35	USA
96093	"Weaverville, CA, USA"	CA	West	District #35	USA
96094	"Weed, CA, USA"	CA	West	District #35	USA
96095	"Whiskeytown, CA, USA"	CA	West	District #35	USA
96096	"Whitmore, CA, USA"	CA	West	District #35	USA
96097	"Yreka, CA, USA"	CA	West	District #35	USA
96099	"Redding, CA, USA"	CA	West	District #35	USA
96101	"Alturas, CA, USA"	CA	West	District #35	USA
96103	"Blairsden-Graeagle, CA, USA"	CA	West	District #35	USA
96104	"Cedarville, CA, USA"	CA	West	District #35	USA
96105	"Chilcoot, CA, USA"	CA	West	District #35	USA
96106	"Clio, CA, USA"	CA	West	District #35	USA
96107	"Coleville, CA, USA"	CA	West	District #35	USA
96108	"Davis Creek, CA, USA"	CA	West	District #35	USA
96109	"Doyle, CA, USA"	CA	West	District #35	USA
96110	"Eagleville, CA, USA"	CA	West	District #35	USA
96111	"Floriston, CA, USA"	CA	West	District #35	USA
96112	"Fort Bidwell, CA, USA"	CA	West	District #35	USA
96113	"Herlong, CA, USA"	CA	West	District #35	USA
96114	"Janesville, CA, USA"	CA	West	District #35	USA
96115	"Lake City, CA, USA"	CA	West	District #35	USA
96116	"Likely, CA, USA"	CA	West	District #35	USA
96117	"Litchfield, CA, USA"	CA	West	District #35	USA
96118	"Loyalton, CA, USA"	CA	West	District #35	USA
96119	"Madeline, CA, USA"	CA	West	District #35	USA
96120	"Markleeville, CA, USA"	CA	West	District #35	USA
96121	"Milford, CA, USA"	CA	West	District #35	USA
96122	"Portola, CA, USA"	CA	West	District #35	USA
96123	"Ravendale, CA, USA"	CA	West	District #35	USA
96124	"Calpine, CA, USA"	CA	West	District #35	USA
96125	"Sierra City, CA, USA"	CA	West	District #35	USA
96126	"Sierraville, CA, USA"	CA	West	District #35	USA
96127	"Susanville, CA, USA"	CA	West	District #35	USA
96128	"Standish, CA, USA"	CA	West	District #35	USA
96129	"Beckwourth, CA, USA"	CA	West	District #35	USA
96130	"Susanville, CA, USA"	CA	West	District #35	USA
96132	"Termo, CA, USA"	CA	West	District #35	USA
96133	"Topaz, CA, USA"	CA	West	District #35	USA
96134	"Tulelake, CA, USA"	CA	West	District #35	USA
96135	"Vinton, CA, USA"	CA	West	District #35	USA
96136	"Wendel, CA, USA"	CA	West	District #35	USA
96137	"Westwood, CA, USA"	CA	West	District #35	USA
96140	"Carnelian Bay, CA, USA"	CA	West	District #35	USA
96141	"Homewood, CA, USA"	CA	West	District #35	USA
96142	"Tahoma, CA, USA"	CA	West	District #35	USA
96143	"Kings Beach, CA, USA"	CA	West	District #35	USA
96145	"Tahoe City, CA, USA"	CA	West	District #35	USA
96146	"Olympic Valley, CA, USA"	CA	West	District #35	USA
96148	"Tahoe Vista, CA, USA"	CA	West	District #35	USA
96150	"South Lake Tahoe, CA, USA"	CA	West	District #35	USA
96151	"South Lake Tahoe, CA, USA"	CA	West	District #35	USA
96152	"South Lake Tahoe, CA, USA"	CA	West	District #35	USA
96154	"South Lake Tahoe, CA, USA"	CA	West	District #35	USA
96155	"South Lake Tahoe, CA, USA"	CA	West	District #35	USA
96156	"South Lake Tahoe, CA, USA"	CA	West	District #35	USA
96157	"South Lake Tahoe, CA, USA"	CA	West	District #35	USA
96158	"South Lake Tahoe, CA, USA"	CA	West	District #35	USA
96160	"Truckee, CA, USA"	CA	West	District #35	USA
96161	"Truckee, CA, USA"	CA	West	District #35	USA
96162	"Truckee, CA, USA"	CA	West	District #35	USA
97001	"Antelope, OR, USA"	OR	West	District #35	USA
97002	"Aurora, OR, USA"	OR	West	District #34	USA
97004	"Beavercreek, OR, USA"	OR	West	District #34	USA
97005	"Beaverton, OR, USA"	OR	West	District #34	USA
97006	"Beaverton, OR, USA"	OR	West	District #34	USA
97007	"Beaverton, OR, USA"	OR	West	District #34	USA
97008	"Beaverton, OR, USA"	OR	West	District #34	USA
97009	"Boring, OR, USA"	OR	West	District #34	USA
97010	"Bridal Veil, OR, USA"	OR	West	District #34	USA
97011	"Brightwood, OR, USA"	OR	West	District #34	USA
97013	"Canby, OR, USA"	OR	West	District #34	USA
97014	"Cascade Locks, OR, USA"	OR	West	District #34	USA
97015	"Clackamas, OR, USA"	OR	West	District #34	USA
97016	"Clatskanie, OR, USA"	OR	West	District #34	USA
97017	"Colton, OR, USA"	OR	West	District #34	USA
97018	"Columbia City, OR, USA"	OR	West	District #34	USA
97019	"Corbett, OR, USA"	OR	West	District #34	USA
97020	"Donald, OR, USA"	OR	West	District #34	USA
97021	"Dufur, OR, USA"	OR	West	District #34	USA
97022	"Eagle Creek, OR, USA"	OR	West	District #34	USA
97023	"Estacada, OR, USA"	OR	West	District #34	USA
97024	"Fairview, OR, USA"	OR	West	District #34	USA
97026	"Gervais, OR, USA"	OR	West	District #34	USA
97027	"Gladstone, OR, USA"	OR	West	District #34	USA
97028	"Government Camp, OR, USA"	OR	West	District #34	USA
97029	"Grass Valley, OR, USA"	OR	West	District #35	USA
97030	"Gresham, OR, USA"	OR	West	District #34	USA
97031	"Hood River, OR, USA"	OR	West	District #34	USA
97032	"Hubbard, OR, USA"	OR	West	District #34	USA
97033	"Kent, OR, USA"	OR	West	District #35	USA
97034	"Lake Oswego, OR, USA"	OR	West	District #34	USA
97035	"Lake Oswego, OR, USA"	OR	West	District #34	USA
97036	"Marylhurst, OR, USA"	OR	West	District #34	USA
97037	"Maupin, OR, USA"	OR	West	District #34	USA
97038	"Molalla, OR, USA"	OR	West	District #34	USA
97039	"Moro, OR, USA"	OR	West	District #33	USA
97040	"Mosier, OR, USA"	OR	West	District #34	USA
97041	"Mount Hood Parkdale, OR, USA"	OR	West	District #34	USA
97042	"Mulino, OR, USA"	OR	West	District #34	USA
97044	"Odell, OR, USA"	OR	West	District #34	USA
97045	"Oregon City, OR, USA"	OR	West	District #34	USA
97048	"Rainier, OR, USA"	OR	West	District #34	USA
97049	"Rhododendron, OR, USA"	OR	West	District #34	USA
97050	"Rufus, OR, USA"	OR	West	District #33	USA
97051	"Saint Helens, OR, USA"	OR	West	District #34	USA
97053	"Warren, OR, USA"	OR	West	District #34	USA
97054	"Deer Island, OR, USA"	OR	West	District #34	USA
97055	"Sandy, OR, USA"	OR	West	District #34	USA
97056	"Scappoose, OR, USA"	OR	West	District #34	USA
97057	"Shaniko, OR, USA"	OR	West	District #35	USA
97058	"The Dalles, OR, USA"	OR	West	District #34	USA
97060	"Troutdale, OR, USA"	OR	West	District #34	USA
97062	"Tualatin, OR, USA"	OR	West	District #34	USA
97063	"Tygh Valley, OR, USA"	OR	West	District #34	USA
97064	"Vernonia, OR, USA"	OR	West	District #34	USA
97065	"Wasco, OR, USA"	OR	West	District #33	USA
97067	"Welches, OR, USA"	OR	West	District #34	USA
97068	"West Linn, OR, USA"	OR	West	District #34	USA
97070	"Wilsonville, OR, USA"	OR	West	District #34	USA
97071	"Woodburn, OR, USA"	OR	West	District #34	USA
97075	"Beaverton, OR, USA"	OR	West	District #34	USA
97076	"Beaverton, OR, USA"	OR	West	District #34	USA
97077	"Beaverton, OR, USA"	OR	West	District #34	USA
97078	"Beaverton, OR, USA"	OR	West	District #34	USA
97080	"Gresham, OR, USA"	OR	West	District #34	USA
97086	"Happy Valley, OR, USA"	OR	West	District #34	USA
97089	"Damascus, OR, USA"	OR	West	District #34	USA
97101	"Amity, OR, USA"	OR	West	District #34	USA
97102	"Arch Cape, OR, USA"	OR	West	District #34	USA
97103	"Astoria, OR, USA"	OR	West	District #34	USA
97106	"Banks, OR, USA"	OR	West	District #34	USA
97107	"Bay City, OR, USA"	OR	West	District #34	USA
97108	"Beaver, OR, USA"	OR	West	District #34	USA
97109	"Buxton, OR, USA"	OR	West	District #34	USA
97110	"Cannon Beach, OR, USA"	OR	West	District #34	USA
97111	"Carlton, OR, USA"	OR	West	District #34	USA
97112	"Cloverdale, OR, USA"	OR	West	District #34	USA
97113	"Cornelius, OR, USA"	OR	West	District #34	USA
97114	"Dayton, OR, USA"	OR	West	District #34	USA
97115	"Dundee, OR, USA"	OR	West	District #34	USA
97116	"Forest Grove, OR, USA"	OR	West	District #34	USA
97117	"Gales Creek, OR, USA"	OR	West	District #34	USA
97118	"Garibaldi, OR, USA"	OR	West	District #34	USA
97119	"Gaston, OR, USA"	OR	West	District #34	USA
97121	"Hammond, OR, USA"	OR	West	District #34	USA
97122	"Hebo, OR, USA"	OR	West	District #34	USA
97123	"Hillsboro, OR, USA"	OR	West	District #34	USA
97124	"Hillsboro, OR, USA"	OR	West	District #34	USA
97125	"Manning, OR, USA"	OR	West	District #34	USA
97127	"Lafayette, OR, USA"	OR	West	District #34	USA
97128	"Mcminnville, OR, USA"	OR	West	District #34	USA
97130	"Manzanita, OR, USA"	OR	West	District #34	USA
97131	"Nehalem, OR, USA"	OR	West	District #34	USA
97132	"Newberg, OR, USA"	OR	West	District #34	USA
97133	"North Plains, OR, USA"	OR	West	District #34	USA
97134	"Oceanside, OR, USA"	OR	West	District #34	USA
97135	"Pacific City, OR, USA"	OR	West	District #34	USA
97136	"Rockaway Beach, OR, USA"	OR	West	District #34	USA
97137	"Saint Paul, OR, USA"	OR	West	District #34	USA
97138	"Seaside, OR, USA"	OR	West	District #34	USA
97140	"Sherwood, OR, USA"	OR	West	District #34	USA
97141	"Tillamook, OR, USA"	OR	West	District #34	USA
97143	"Netarts, OR, USA"	OR	West	District #34	USA
97144	"Timber, OR, USA"	OR	West	District #34	USA
97145	"Tolovana Park, OR, USA"	OR	West	District #34	USA
97146	"Warrenton, OR, USA"	OR	West	District #34	USA
97147	"Wheeler, OR, USA"	OR	West	District #34	USA
97148	"Yamhill, OR, USA"	OR	West	District #34	USA
97149	"Neskowin, OR, USA"	OR	West	District #34	USA
97201	"Portland, OR, USA"	OR	West	District #34	USA
97202	"Portland, OR, USA"	OR	West	District #34	USA
97203	"Portland, OR, USA"	OR	West	District #34	USA
97204	"Portland, OR, USA"	OR	West	District #34	USA
97205	"Portland, OR, USA"	OR	West	District #34	USA
97206	"Portland, OR, USA"	OR	West	District #34	USA
97207	"Portland, OR, USA"	OR	West	District #34	USA
97208	"Portland, OR, USA"	OR	West	District #34	USA
97209	"Portland, OR, USA"	OR	West	District #34	USA
97210	"Portland, OR, USA"	OR	West	District #34	USA
97211	"Portland, OR, USA"	OR	West	District #34	USA
97212	"Portland, OR, USA"	OR	West	District #34	USA
97213	"Portland, OR, USA"	OR	West	District #34	USA
97214	"Portland, OR, USA"	OR	West	District #34	USA
97215	"Portland, OR, USA"	OR	West	District #34	USA
97216	"Portland, OR, USA"	OR	West	District #34	USA
97217	"Portland, OR, USA"	OR	West	District #34	USA
97218	"Portland, OR, USA"	OR	West	District #34	USA
97219	"Portland, OR, USA"	OR	West	District #34	USA
97220	"Portland, OR, USA"	OR	West	District #34	USA
97221	"Portland, OR, USA"	OR	West	District #34	USA
97222	"Portland, OR, USA"	OR	West	District #34	USA
97223	"Portland, OR, USA"	OR	West	District #34	USA
97224	"Portland, OR, USA"	OR	West	District #34	USA
97225	"Portland, OR, USA"	OR	West	District #34	USA
97227	"Portland, OR, USA"	OR	West	District #34	USA
97228	"Portland, OR, USA"	OR	West	District #34	USA
97229	"Portland, OR, USA"	OR	West	District #34	USA
97230	"Portland, OR, USA"	OR	West	District #34	USA
97231	"Portland, OR, USA"	OR	West	District #34	USA
97232	"Portland, OR, USA"	OR	West	District #34	USA
97233	"Portland, OR, USA"	OR	West	District #34	USA
97236	"Portland, OR, USA"	OR	West	District #34	USA
97238	"Portland, OR, USA"	OR	West	District #34	USA
97239	"Portland, OR, USA"	OR	West	District #34	USA
97240	"Portland, OR, USA"	OR	West	District #34	USA
97242	"Portland, OR, USA"	OR	West	District #34	USA
97256	"Portland, OR, USA"	OR	West	District #34	USA
97258	"Portland, OR, USA"	OR	West	District #34	USA
97259	"Portland, OR, USA"	OR	West	District #34	USA
97266	"Portland, OR, USA"	OR	West	District #34	USA
97267	"Portland, OR, USA"	OR	West	District #34	USA
97268	"Portland, OR, USA"	OR	West	District #34	USA
97269	"Portland, OR, USA"	OR	West	District #34	USA
97272	"Portland, OR, USA"	OR	West	District #34	USA
97280	"Portland, OR, USA"	OR	West	District #34	USA
97281	"Portland, OR, USA"	OR	West	District #34	USA
97282	"Portland, OR, USA"	OR	West	District #34	USA
97283	"Portland, OR, USA"	OR	West	District #34	USA
97286	"Portland, OR, USA"	OR	West	District #34	USA
97290	"Portland, OR, USA"	OR	West	District #34	USA
97291	"Portland, OR, USA"	OR	West	District #34	USA
97292	"Portland, OR, USA"	OR	West	District #34	USA
97293	"Portland, OR, USA"	OR	West	District #34	USA
97294	"Portland, OR, USA"	OR	West	District #34	USA
97296	"Portland, OR, USA"	OR	West	District #34	USA
97298	"Portland, OR, USA"	OR	West	District #34	USA
97299	"Portland, OR, USA"	OR	West	District #34	USA
97301	"Salem, OR, USA"	OR	West	District #34	USA
97302	"Salem, OR, USA"	OR	West	District #34	USA
97303	"Salem, OR, USA"	OR	West	District #34	USA
97304	"Salem, OR, USA"	OR	West	District #34	USA
97305	"Salem, OR, USA"	OR	West	District #34	USA
97306	"Salem, OR, USA"	OR	West	District #34	USA
97307	"Keizer, OR, USA"	OR	West	District #34	USA
97308	"Salem, OR, USA"	OR	West	District #34	USA
97309	"Salem, OR, USA"	OR	West	District #34	USA
97310	"Salem, OR, USA"	OR	West	District #34	USA
97311	"Salem, OR, USA"	OR	West	District #34	USA
97312	"Salem, OR, USA"	OR	West	District #34	USA
97314	"Salem, OR, USA"	OR	West	District #34	USA
97317	"Salem, OR, USA"	OR	West	District #34	USA
97321	"Albany, OR, USA"	OR	West	District #34	USA
97322	"Albany, OR, USA"	OR	West	District #34	USA
97324	"Alsea, OR, USA"	OR	West	District #35	USA
97325	"Aumsville, OR, USA"	OR	West	District #34	USA
97326	"Blodgett, OR, USA"	OR	West	District #34	USA
97327	"Brownsville, OR, USA"	OR	West	District #35	USA
97329	"Cascadia, OR, USA"	OR	West	District #35	USA
97330	"Corvallis, OR, USA"	OR	West	District #34	USA
97331	"Corvallis, OR, USA"	OR	West	District #34	USA
97333	"Corvallis, OR, USA"	OR	West	District #35	USA
97335	"Crabtree, OR, USA"	OR	West	District #34	USA
97336	"Crawfordsville, OR, USA"	OR	West	District #35	USA
97338	"Dallas, OR, USA"	OR	West	District #34	USA
97339	"Corvallis, OR, USA"	OR	West	District #35	USA
97341	"Depoe Bay, OR, USA"	OR	West	District #34	USA
97342	"Detroit, OR, USA"	OR	West	District #34	USA
97343	"Eddyville, OR, USA"	OR	West	District #34	USA
97344	"Falls City, OR, USA"	OR	West	District #34	USA
97345	"Foster, OR, USA"	OR	West	District #35	USA
97346	"Gates, OR, USA"	OR	West	District #34	USA
97347	"Grand Ronde, OR, USA"	OR	West	District #34	USA
97348	"Halsey, OR, USA"	OR	West	District #35	USA
97350	"Idanha, OR, USA"	OR	West	District #34	USA
97351	"Independence, OR, USA"	OR	West	District #34	USA
97352	"Jefferson, OR, USA"	OR	West	District #34	USA
97355	"Lebanon, OR, USA"	OR	West	District #34	USA
97357	"Logsden, OR, USA"	OR	West	District #34	USA
97358	"Lyons, OR, USA"	OR	West	District #34	USA
97360	"Mill City, OR, USA"	OR	West	District #34	USA
97361	"Monmouth, OR, USA"	OR	West	District #34	USA
97362	"Mount Angel, OR, USA"	OR	West	District #34	USA
97364	"Neotsu, OR, USA"	OR	West	District #34	USA
97365	"Newport, OR, USA"	OR	West	District #34	USA
97366	"South Beach, OR, USA"	OR	West	District #34	USA
97367	"Lincoln City, OR, USA"	OR	West	District #34	USA
97368	"Otis, OR, USA"	OR	West	District #34	USA
97369	"Otter Rock, OR, USA"	OR	West	District #34	USA
97370	"Philomath, OR, USA"	OR	West	District #34	USA
97371	"Rickreall, OR, USA"	OR	West	District #34	USA
97372	"Rose Lodge, OR, USA"	OR	West	District #34	USA
97373	"Saint Benedict, OR, USA"	OR	West	District #34	USA
97374	"Scio, OR, USA"	OR	West	District #34	USA
97375	"Scotts Mills, OR, USA"	OR	West	District #34	USA
97376	"Seal Rock, OR, USA"	OR	West	District #34	USA
97377	"Shedd, OR, USA"	OR	West	District #35	USA
97378	"Sheridan, OR, USA"	OR	West	District #34	USA
97380	"Siletz, OR, USA"	OR	West	District #34	USA
97381	"Silverton, OR, USA"	OR	West	District #34	USA
97383	"Stayton, OR, USA"	OR	West	District #34	USA
97384	"Mehama, OR, USA"	OR	West	District #34	USA
97385	"Sublimity, OR, USA"	OR	West	District #34	USA
97386	"Sweet Home, OR, USA"	OR	West	District #35	USA
97388	"Gleneden Beach, OR, USA"	OR	West	District #34	USA
97389	"Tangent, OR, USA"	OR	West	District #34	USA
97390	"Tidewater, OR, USA"	OR	West	District #35	USA
97391	"Toledo, OR, USA"	OR	West	District #34	USA
97392	"Turner, OR, USA"	OR	West	District #34	USA
97394	"Waldport, OR, USA"	OR	West	District #35	USA
97396	"Willamina, OR, USA"	OR	West	District #34	USA
97401	"Eugene, OR, USA"	OR	West	District #35	USA
97402	"Eugene, OR, USA"	OR	West	District #35	USA
97403	"Eugene, OR, USA"	OR	West	District #35	USA
97404	"Eugene, OR, USA"	OR	West	District #35	USA
97405	"Eugene, OR, USA"	OR	West	District #35	USA
97406	"Agness, OR, USA"	OR	West	District #35	USA
97407	"Allegany, OR, USA"	OR	West	District #35	USA
97408	"Eugene, OR, USA"	OR	West	District #35	USA
97409	"Alvadore, OR, USA"	OR	West	District #35	USA
97410	"Azalea, OR, USA"	OR	West	District #35	USA
97411	"Bandon, OR, USA"	OR	West	District #35	USA
97412	"Blachly, OR, USA"	OR	West	District #35	USA
97413	"Blue River, OR, USA"	OR	West	District #35	USA
97414	"Broadbent, OR, USA"	OR	West	District #35	USA
97415	"Brookings, OR, USA"	OR	West	District #35	USA
97416	"Camas Valley, OR, USA"	OR	West	District #35	USA
97417	"Canyonville, OR, USA"	OR	West	District #35	USA
97419	"Cheshire, OR, USA"	OR	West	District #35	USA
97420	"Coos Bay, OR, USA"	OR	West	District #35	USA
97423	"Coquille, OR, USA"	OR	West	District #35	USA
97424	"Cottage Grove, OR, USA"	OR	West	District #35	USA
97426	"Creswell, OR, USA"	OR	West	District #35	USA
97427	"Culp Creek, OR, USA"	OR	West	District #35	USA
97429	"Days Creek, OR, USA"	OR	West	District #35	USA
97430	"Deadwood, OR, USA"	OR	West	District #35	USA
97431	"Dexter, OR, USA"	OR	West	District #35	USA
97432	"Dillard, OR, USA"	OR	West	District #35	USA
97434	"Dorena, OR, USA"	OR	West	District #35	USA
97435	"Drain, OR, USA"	OR	West	District #35	USA
97436	"Elkton, OR, USA"	OR	West	District #35	USA
97437	"Elmira, OR, USA"	OR	West	District #35	USA
97438	"Fall Creek, OR, USA"	OR	West	District #35	USA
97439	"Florence, OR, USA"	OR	West	District #35	USA
97440	"Eugene, OR, USA"	OR	West	District #35	USA
97441	"Gardiner, OR, USA"	OR	West	District #35	USA
97442	"Glendale, OR, USA"	OR	West	District #35	USA
97443	"Glide, OR, USA"	OR	West	District #35	USA
97444	"Gold Beach, OR, USA"	OR	West	District #35	USA
97446	"Harrisburg, OR, USA"	OR	West	District #35	USA
97447	"Idleyld Park, OR, USA"	OR	West	District #35	USA
97448	"Junction City, OR, USA"	OR	West	District #35	USA
97449	"Lakeside, OR, USA"	OR	West	District #35	USA
97450	"Langlois, OR, USA"	OR	West	District #35	USA
97451	"Lorane, OR, USA"	OR	West	District #35	USA
97452	"Lowell, OR, USA"	OR	West	District #35	USA
97453	"Mapleton, OR, USA"	OR	West	District #35	USA
97454	"Marcola, OR, USA"	OR	West	District #35	USA
97455	"Pleasant Hill, OR, USA"	OR	West	District #35	USA
97456	"Monroe, OR, USA"	OR	West	District #35	USA
97457	"Myrtle Creek, OR, USA"	OR	West	District #35	USA
97458	"Myrtle Point, OR, USA"	OR	West	District #35	USA
97459	"North Bend, OR, USA"	OR	West	District #35	USA
97461	"Noti, OR, USA"	OR	West	District #35	USA
97462	"Oakland, OR, USA"	OR	West	District #35	USA
97463	"Oakridge, OR, USA"	OR	West	District #35	USA
97464	"Ophir, OR, USA"	OR	West	District #35	USA
97465	"Port Orford, OR, USA"	OR	West	District #35	USA
97466	"Powers, OR, USA"	OR	West	District #35	USA
97467	"Reedsport, OR, USA"	OR	West	District #35	USA
97469	"Riddle, OR, USA"	OR	West	District #35	USA
97470	"Roseburg, OR, USA"	OR	West	District #35	USA
97471	"Roseburg, OR, USA"	OR	West	District #35	USA
97473	"Scottsburg, OR, USA"	OR	West	District #35	USA
97475	"Springfield, OR, USA"	OR	West	District #35	USA
97476	"Sixes, OR, USA"	OR	West	District #35	USA
97477	"Springfield, OR, USA"	OR	West	District #35	USA
97478	"Springfield, OR, USA"	OR	West	District #35	USA
97479	"Sutherlin, OR, USA"	OR	West	District #35	USA
97480	"Swisshome, OR, USA"	OR	West	District #35	USA
97481	"Tenmile, OR, USA"	OR	West	District #35	USA
97484	"Tiller, OR, USA"	OR	West	District #35	USA
97486	"Umpqua, OR, USA"	OR	West	District #35	USA
97487	"Veneta, OR, USA"	OR	West	District #35	USA
97488	"Vida, OR, USA"	OR	West	District #35	USA
97489	"Walterville, OR, USA"	OR	West	District #35	USA
97490	"Walton, OR, USA"	OR	West	District #35	USA
97491	"Wedderburn, OR, USA"	OR	West	District #35	USA
97492	"Westfir, OR, USA"	OR	West	District #35	USA
97493	"Westlake, OR, USA"	OR	West	District #35	USA
97494	"Wilbur, OR, USA"	OR	West	District #35	USA
97495	"Winchester, OR, USA"	OR	West	District #35	USA
97496	"Winston, OR, USA"	OR	West	District #35	USA
97497	"Wolf Creek, OR, USA"	OR	West	District #35	USA
97498	"Yachats, OR, USA"	OR	West	District #35	USA
97499	"Yoncalla, OR, USA"	OR	West	District #35	USA
97501	"Medford, OR, USA"	OR	West	District #35	USA
97502	"Central Point, OR, USA"	OR	West	District #35	USA
97503	"White City, OR, USA"	OR	West	District #35	USA
97504	"Medford, OR, USA"	OR	West	District #35	USA
97520	"Ashland, OR, USA"	OR	West	District #35	USA
97522	"Butte Falls, OR, USA"	OR	West	District #35	USA
97523	"Cave Junction, OR, USA"	OR	West	District #35	USA
97524	"Eagle Point, OR, USA"	OR	West	District #35	USA
97525	"Gold Hill, OR, USA"	OR	West	District #35	USA
97526	"Grants Pass, OR, USA"	OR	West	District #35	USA
97527	"Grants Pass, OR, USA"	OR	West	District #35	USA
97528	"Grants Pass, OR, USA"	OR	West	District #35	USA
97530	"Jacksonville, OR, USA"	OR	West	District #35	USA
97531	"Kerby, OR, USA"	OR	West	District #35	USA
97532	"Merlin, OR, USA"	OR	West	District #35	USA
97533	"Murphy, OR, USA"	OR	West	District #35	USA
97534	"O Brien, OR, USA"	OR	West	District #35	USA
97535	"Phoenix, OR, USA"	OR	West	District #35	USA
97536	"Prospect, OR, USA"	OR	West	District #35	USA
97537	"Rogue River, OR, USA"	OR	West	District #35	USA
97538	"Selma, OR, USA"	OR	West	District #35	USA
97539	"Shady Cove, OR, USA"	OR	West	District #35	USA
97540	"Talent, OR, USA"	OR	West	District #35	USA
97541	"Trail, OR, USA"	OR	West	District #35	USA
97543	"Wilderville, OR, USA"	OR	West	District #35	USA
97544	"Williams, OR, USA"	OR	West	District #35	USA
97601	"Klamath Falls, OR, USA"	OR	West	District #35	USA
97602	"Klamath Falls, OR, USA"	OR	West	District #35	USA
97603	"Klamath Falls, OR, USA"	OR	West	District #35	USA
97604	"Crater Lake, OR, USA"	OR	West	District #35	USA
97620	"Adel, OR, USA"	OR	West	District #35	USA
97621	"Beatty, OR, USA"	OR	West	District #35	USA
97622	"Bly, OR, USA"	OR	West	District #35	USA
97623	"Bonanza, OR, USA"	OR	West	District #35	USA
97624	"Chiloquin, OR, USA"	OR	West	District #35	USA
97625	"Dairy, OR, USA"	OR	West	District #35	USA
97626	"Fort Klamath, OR, USA"	OR	West	District #35	USA
97627	"Keno, OR, USA"	OR	West	District #35	USA
97630	"Lakeview, OR, USA"	OR	West	District #35	USA
97632	"Malin, OR, USA"	OR	West	District #35	USA
97633	"Merrill, OR, USA"	OR	West	District #35	USA
97634	"Midland, OR, USA"	OR	West	District #35	USA
97635	"New Pine Creek, OR, USA"	OR	West	District #35	USA
97636	"Paisley, OR, USA"	OR	West	District #35	USA
97637	"Plush, OR, USA"	OR	West	District #35	USA
97638	"Silver Lake, OR, USA"	OR	West	District #35	USA
97639	"Sprague River, OR, USA"	OR	West	District #35	USA
97640	"Summer Lake, OR, USA"	OR	West	District #35	USA
97641	"Christmas Valley, OR, USA"	OR	West	District #35	USA
97701	"Bend, OR, USA"	OR	West	District #35	USA
97702	"Bend, OR, USA"	OR	West	District #35	USA
97707	"Bend, OR, USA"	OR	West	District #35	USA
97708	"Bend, OR, USA"	OR	West	District #35	USA
97709	"Bend, OR, USA"	OR	West	District #35	USA
97710	"Fields, OR, USA"	OR	West	District #33	USA
97711	"Ashwood, OR, USA"	OR	West	District #35	USA
97712	"Brothers, OR, USA"	OR	West	District #35	USA
97720	"Burns, OR, USA"	OR	West	District #35	USA
97721	"Princeton, OR, USA"	OR	West	District #35	USA
97722	"Diamond, OR, USA"	OR	West	District #35	USA
97730	"Camp Sherman, OR, USA"	OR	West	District #35	USA
97731	"Chemult, OR, USA"	OR	West	District #35	USA
97732	"Crane, OR, USA"	OR	West	District #35	USA
97733	"Crescent, OR, USA"	OR	West	District #35	USA
97734	"Culver, OR, USA"	OR	West	District #35	USA
97735	"Fort Rock, OR, USA"	OR	West	District #35	USA
97736	"Frenchglen, OR, USA"	OR	West	District #35	USA
97737	"Gilchrist, OR, USA"	OR	West	District #35	USA
97738	"Hines, OR, USA"	OR	West	District #35	USA
97739	"La Pine, OR, USA"	OR	West	District #35	USA
97741	"Madras, OR, USA"	OR	West	District #35	USA
97750	"Mitchell, OR, USA"	OR	West	District #35	USA
97751	"Paulina, OR, USA"	OR	West	District #35	USA
97752	"Post, OR, USA"	OR	West	District #35	USA
97753	"Powell Butte, OR, USA"	OR	West	District #35	USA
97754	"Prineville, OR, USA"	OR	West	District #35	USA
97756	"Redmond, OR, USA"	OR	West	District #35	USA
97758	"Riley, OR, USA"	OR	West	District #35	USA
97759	"Sisters, OR, USA"	OR	West	District #35	USA
97760	"Terrebonne, OR, USA"	OR	West	District #35	USA
97761	"Warm Springs, OR, USA"	OR	West	District #35	USA
97801	"Pendleton, OR, USA"	OR	West	District #33	USA
97810	"Adams, OR, USA"	OR	West	District #33	USA
97812	"Arlington, OR, USA"	OR	West	District #33	USA
97813	"Athena, OR, USA"	OR	West	District #33	USA
97814	"Baker City, OR, USA"	OR	West	District #33	USA
97817	"Bates, OR, USA"	OR	West	District #33	USA
97818	"Boardman, OR, USA"	OR	West	District #33	USA
97819	"Bridgeport, OR, USA"	OR	West	District #33	USA
97820	"Canyon City, OR, USA"	OR	West	District #35	USA
97823	"Condon, OR, USA"	OR	West	District #33	USA
97824	"Cove, OR, USA"	OR	West	District #33	USA
97825	"Dayville, OR, USA"	OR	West	District #35	USA
97826	"Echo, OR, USA"	OR	West	District #33	USA
97827	"Elgin, OR, USA"	OR	West	District #33	USA
97828	"Enterprise, OR, USA"	OR	West	District #33	USA
97830	"Fossil, OR, USA"	OR	West	District #35	USA
97833	"Haines, OR, USA"	OR	West	District #33	USA
97834	"Halfway, OR, USA"	OR	West	District #33	USA
97835	"Helix, OR, USA"	OR	West	District #33	USA
97836	"Heppner, OR, USA"	OR	West	District #33	USA
97837	"Hereford, OR, USA"	OR	West	District #33	USA
97838	"Hermiston, OR, USA"	OR	West	District #33	USA
97839	"Lexington, OR, USA"	OR	West	District #33	USA
97840	"Oxbow, OR, USA"	OR	West	District #33	USA
97841	"Imbler, OR, USA"	OR	West	District #33	USA
97842	"Imnaha, OR, USA"	OR	West	District #33	USA
97843	"Ione, OR, USA"	OR	West	District #33	USA
97844	"Irrigon, OR, USA"	OR	West	District #33	USA
97845	"John Day, OR, USA"	OR	West	District #35	USA
97846	"Joseph, OR, USA"	OR	West	District #33	USA
97848	"Kimberly, OR, USA"	OR	West	District #35	USA
97850	"La Grande, OR, USA"	OR	West	District #33	USA
97856	"Long Creek, OR, USA"	OR	West	District #33	USA
97857	"Lostine, OR, USA"	OR	West	District #33	USA
97859	"Meacham, OR, USA"	OR	West	District #33	USA
97861	"Mikkalo, OR, USA"	OR	West	District #33	USA
97862	"Milton Freewater, OR, USA"	OR	West	District #33	USA
97864	"Monument, OR, USA"	OR	West	District #35	USA
97865	"Mount Vernon, OR, USA"	OR	West	District #35	USA
97867	"North Powder, OR, USA"	OR	West	District #33	USA
97868	"Pilot Rock, OR, USA"	OR	West	District #33	USA
97869	"Prairie City, OR, USA"	OR	West	District #33	USA
97870	"Richland, OR, USA"	OR	West	District #33	USA
97873	"Seneca, OR, USA"	OR	West	District #35	USA
97874	"Spray, OR, USA"	OR	West	District #35	USA
97875	"Stanfield, OR, USA"	OR	West	District #33	USA
97876	"Summerville, OR, USA"	OR	West	District #33	USA
97877	"Sumpter, OR, USA"	OR	West	District #33	USA
97880	"Ukiah, OR, USA"	OR	West	District #33	USA
97882	"Umatilla, OR, USA"	OR	West	District #33	USA
97883	"Union, OR, USA"	OR	West	District #33	USA
97884	"Unity, OR, USA"	OR	West	District #33	USA
97885	"Wallowa, OR, USA"	OR	West	District #33	USA
97886	"Weston, OR, USA"	OR	West	District #33	USA
97901	"Adrian, OR, USA"	OR	West	District #33	USA
97902	"Arock, OR, USA"	OR	West	District #33	USA
97903	"Brogan, OR, USA"	OR	West	District #33	USA
97904	"Drewsey, OR, USA"	OR	West	District #33	USA
97905	"Durkee, OR, USA"	OR	West	District #33	USA
97906	"Harper, OR, USA"	OR	West	District #33	USA
97907	"Huntington, OR, USA"	OR	West	District #33	USA
97908	"Ironside, OR, USA"	OR	West	District #33	USA
97909	"Jamieson, OR, USA"	OR	West	District #33	USA
97910	"Jordan Valley, OR, USA"	OR	West	District #33	USA
97911	"Juntura, OR, USA"	OR	West	District #33	USA
97913	"Nyssa, OR, USA"	OR	West	District #33	USA
97914	"Ontario, OR, USA"	OR	West	District #33	USA
97917	"Riverside, OR, USA"	OR	West	District #33	USA
97918	"Vale, OR, USA"	OR	West	District #33	USA
97920	"Westfall, OR, USA"	OR	West	District #33	USA
98001	"Auburn, WA, USA"	WA	West	District #34	USA
98002	"Auburn, WA, USA"	WA	West	District #34	USA
98003	"Federal Way, WA, USA"	WA	West	District #34	USA
98004	"Bellevue, WA, USA"	WA	West	District #34	USA
98005	"Bellevue, WA, USA"	WA	West	District #34	USA
98006	"Bellevue, WA, USA"	WA	West	District #34	USA
98007	"Bellevue, WA, USA"	WA	West	District #34	USA
98008	"Bellevue, WA, USA"	WA	West	District #34	USA
98009	"Bellevue, WA, USA"	WA	West	District #34	USA
98010	"Black Diamond, WA, USA"	WA	West	District #34	USA
98011	"Bothell, WA, USA"	WA	West	District #34	USA
98012	"Bothell, WA, USA"	WA	West	District #34	USA
98013	"Burton, WA, USA"	WA	West	District #34	USA
98014	"Carnation, WA, USA"	WA	West	District #34	USA
98015	"Bellevue, WA, USA"	WA	West	District #34	USA
98019	"Duvall, WA, USA"	WA	West	District #34	USA
98020	"Edmonds, WA, USA"	WA	West	District #34	USA
98021	"Bothell, WA, USA"	WA	West	District #34	USA
98022	"Enumclaw, WA, USA"	WA	West	District #34	USA
98023	"Federal Way, WA, USA"	WA	West	District #34	USA
98024	"Fall City, WA, USA"	WA	West	District #34	USA
98025	"Hobart, WA, USA"	WA	West	District #34	USA
98026	"Edmonds, WA, USA"	WA	West	District #34	USA
98027	"Issaquah, WA, USA"	WA	West	District #34	USA
98028	"Kenmore, WA, USA"	WA	West	District #34	USA
98029	"Issaquah, WA, USA"	WA	West	District #34	USA
98030	"Kent, WA, USA"	WA	West	District #34	USA
98031	"Kent, WA, USA"	WA	West	District #34	USA
98032	"Kent, WA, USA"	WA	West	District #34	USA
98033	"Kirkland, WA, USA"	WA	West	District #34	USA
98034	"Kirkland, WA, USA"	WA	West	District #34	USA
98035	"Kent, WA, USA"	WA	West	District #34	USA
98036	"Lynnwood, WA, USA"	WA	West	District #34	USA
98037	"Lynnwood, WA, USA"	WA	West	District #34	USA
98038	"Maple Valley, WA, USA"	WA	West	District #34	USA
98039	"Medina, WA, USA"	WA	West	District #34	USA
98040	"Mercer Island, WA, USA"	WA	West	District #34	USA
98041	"Bothell, WA, USA"	WA	West	District #34	USA
98042	"Kent, WA, USA"	WA	West	District #34	USA
98043	"Mountlake Terrace, WA, USA"	WA	West	District #34	USA
98045	"North Bend, WA, USA"	WA	West	District #34	USA
98046	"Lynnwood, WA, USA"	WA	West	District #34	USA
98047	"Pacific, WA, USA"	WA	West	District #34	USA
98050	"Preston, WA, USA"	WA	West	District #34	USA
98051	"Ravensdale, WA, USA"	WA	West	District #34	USA
98052	"Redmond, WA, USA"	WA	West	District #34	USA
98053	"Redmond, WA, USA"	WA	West	District #34	USA
98054	"Redondo, WA, USA"	WA	West	District #34	USA
98055	"Renton, WA, USA"	WA	West	District #34	USA
98056	"Renton, WA, USA"	WA	West	District #34	USA
98057	"Renton, WA, USA"	WA	West	District #34	USA
98058	"Renton, WA, USA"	WA	West	District #34	USA
98059	"Renton, WA, USA"	WA	West	District #34	USA
98061	"Rollingbay, WA, USA"	WA	West	District #34	USA
98062	"Seahurst, WA, USA"	WA	West	District #34	USA
98063	"Federal Way, WA, USA"	WA	West	District #34	USA
98064	"Kent, WA, USA"	WA	West	District #34	USA
98065	"Snoqualmie, WA, USA"	WA	West	District #34	USA
98068	"Snoqualmie Pass, WA, USA"	WA	West	District #33	USA
98070	"Vashon, WA, USA"	WA	West	District #34	USA
98071	"Auburn, WA, USA"	WA	West	District #34	USA
98072	"Woodinville, WA, USA"	WA	West	District #34	USA
98073	"Redmond, WA, USA"	WA	West	District #34	USA
98074	"Sammamish, WA, USA"	WA	West	District #34	USA
98075	"Sammamish, WA, USA"	WA	West	District #34	USA
98077	"Woodinville, WA, USA"	WA	West	District #34	USA
98082	"Mill Creek, WA, USA"	WA	West	District #34	USA
98083	"Kirkland, WA, USA"	WA	West	District #34	USA
98087	"Lynnwood, WA, USA"	WA	West	District #34	USA
98089	"Kent, WA, USA"	WA	West	District #34	USA
98092	"Auburn, WA, USA"	WA	West	District #34	USA
98093	"Federal Way, WA, USA"	WA	West	District #34	USA
98101	"Seattle, WA, USA"	WA	West	District #34	USA
98102	"Seattle, WA, USA"	WA	West	District #34	USA
98103	"Seattle, WA, USA"	WA	West	District #34	USA
98104	"Seattle, WA, USA"	WA	West	District #34	USA
98105	"Seattle, WA, USA"	WA	West	District #34	USA
98106	"Seattle, WA, USA"	WA	West	District #34	USA
98107	"Seattle, WA, USA"	WA	West	District #34	USA
98108	"Seattle, WA, USA"	WA	West	District #34	USA
98109	"Seattle, WA, USA"	WA	West	District #34	USA
98110	"Bainbridge Island, WA, USA"	WA	West	District #34	USA
98111	"Seattle, WA, USA"	WA	West	District #34	USA
98112	"Seattle, WA, USA"	WA	West	District #34	USA
98113	"Seattle, WA, USA"	WA	West	District #34	USA
98114	"Seattle, WA, USA"	WA	West	District #34	USA
98115	"Seattle, WA, USA"	WA	West	District #34	USA
98116	"Seattle, WA, USA"	WA	West	District #34	USA
98117	"Seattle, WA, USA"	WA	West	District #34	USA
98118	"Seattle, WA, USA"	WA	West	District #34	USA
98119	"Seattle, WA, USA"	WA	West	District #34	USA
98121	"Seattle, WA, USA"	WA	West	District #34	USA
98122	"Seattle, WA, USA"	WA	West	District #34	USA
98124	"Seattle, WA, USA"	WA	West	District #34	USA
98125	"Seattle, WA, USA"	WA	West	District #34	USA
98126	"Seattle, WA, USA"	WA	West	District #34	USA
98127	"Seattle, WA, USA"	WA	West	District #34	USA
98129	"Seattle, WA, USA"	WA	West	District #34	USA
98131	"Seattle, WA, USA"	WA	West	District #34	USA
98132	"Seattle, WA, USA"	WA	West	District #34	USA
98133	"Seattle, WA, USA"	WA	West	District #34	USA
98134	"Seattle, WA, USA"	WA	West	District #34	USA
98136	"Seattle, WA, USA"	WA	West	District #34	USA
98138	"Seattle, WA, USA"	WA	West	District #34	USA
98139	"Seattle, WA, USA"	WA	West	District #34	USA
98141	"Seattle, WA, USA"	WA	West	District #34	USA
98144	"Seattle, WA, USA"	WA	West	District #34	USA
98145	"Seattle, WA, USA"	WA	West	District #34	USA
98146	"Seattle, WA, USA"	WA	West	District #34	USA
98148	"Seattle, WA, USA"	WA	West	District #34	USA
98154	"Seattle, WA, USA"	WA	West	District #34	USA
98155	"Seattle, WA, USA"	WA	West	District #34	USA
98158	"Seattle, WA, USA"	WA	West	District #34	USA
98160	"Seattle, WA, USA"	WA	West	District #34	USA
98161	"Seattle, WA, USA"	WA	West	District #34	USA
98164	"Seattle, WA, USA"	WA	West	District #34	USA
98165	"Seattle, WA, USA"	WA	West	District #34	USA
98166	"Seattle, WA, USA"	WA	West	District #34	USA
98168	"Seattle, WA, USA"	WA	West	District #34	USA
98170	"Seattle, WA, USA"	WA	West	District #34	USA
98174	"Seattle, WA, USA"	WA	West	District #34	USA
98175	"Seattle, WA, USA"	WA	West	District #34	USA
98177	"Seattle, WA, USA"	WA	West	District #34	USA
98178	"Seattle, WA, USA"	WA	West	District #34	USA
98181	"Seattle, WA, USA"	WA	West	District #34	USA
98185	"Seattle, WA, USA"	WA	West	District #34	USA
98188	"Seattle, WA, USA"	WA	West	District #34	USA
98189	"Seattle, WA, USA"	WA	West	District #34	USA
98190	"Seattle, WA, USA"	WA	West	District #34	USA
98191	"Seattle, WA, USA"	WA	West	District #34	USA
98194	"Seattle, WA, USA"	WA	West	District #34	USA
98195	"Seattle, WA, USA"	WA	West	District #34	USA
98198	"Seattle, WA, USA"	WA	West	District #34	USA
98199	"Seattle, WA, USA"	WA	West	District #34	USA
98201	"Everett, WA, USA"	WA	West	District #34	USA
98203	"Everett, WA, USA"	WA	West	District #34	USA
98204	"Everett, WA, USA"	WA	West	District #34	USA
98205	"Everett, WA, USA"	WA	West	District #34	USA
98206	"Everett, WA, USA"	WA	West	District #34	USA
98207	"Everett, WA, USA"	WA	West	District #34	USA
98208	"Everett, WA, USA"	WA	West	District #34	USA
98213	"Everett, WA, USA"	WA	West	District #34	USA
98220	"Acme, WA, USA"	WA	West	District #34	USA
98221	"Anacortes, WA, USA"	WA	West	District #34	USA
98222	"Blakely Island, WA, USA"	WA	West	District #34	USA
98223	"Arlington, WA, USA"	WA	West	District #34	USA
98224	"Baring, WA, USA"	WA	West	District #34	USA
98225	"Bellingham, WA, USA"	WA	West	District #34	USA
98226	"Bellingham, WA, USA"	WA	West	District #34	USA
74959	"Spiro, OK, USA"	OK	Central	District #25	USA
74960	"Stilwell, OK, USA"	OK	Central	District #25	USA
74962	"Vian, OK, USA"	OK	Central	District #25	USA
74963	"Watson, OK, USA"	OK	Central	District #25	USA
74964	"Watts, OK, USA"	OK	Central	District #21	USA
74965	"Westville, OK, USA"	OK	Central	District #21	USA
74966	"Wister, OK, USA"	OK	Central	District #25	USA
75001	"Addison, TX, USA"	TX	Central	District #22	USA
75002	"Allen, TX, USA"	TX	Central	District #22	USA
75006	"Carrollton, TX, USA"	TX	Central	District #22	USA
75007	"Carrollton, TX, USA"	TX	Central	District #22	USA
75009	"Celina, TX, USA"	TX	Central	District #22	USA
75010	"Carrollton, TX, USA"	TX	Central	District #22	USA
75011	"Carrollton, TX, USA"	TX	Central	District #22	USA
75013	"Allen, TX, USA"	TX	Central	District #22	USA
75014	"Irving, TX, USA"	TX	Central	District #22	USA
75015	"Irving, TX, USA"	TX	Central	District #22	USA
75016	"Irving, TX, USA"	TX	Central	District #22	USA
75017	"Irving, TX, USA"	TX	Central	District #22	USA
75019	"Coppell, TX, USA"	TX	Central	District #22	USA
75020	"Denison, TX, USA"	TX	Central	District #22	USA
75021	"Denison, TX, USA"	TX	Central	District #22	USA
75022	"Flower Mound, TX, USA"	TX	Central	District #22	USA
75023	"Plano, TX, USA"	TX	Central	District #22	USA
75024	"Plano, TX, USA"	TX	Central	District #22	USA
75025	"Plano, TX, USA"	TX	Central	District #22	USA
75026	"Plano, TX, USA"	TX	Central	District #22	USA
75027	"Flower Mound, TX, USA"	TX	Central	District #22	USA
75028	"Flower Mound, TX, USA"	TX	Central	District #22	USA
75029	"Lewisville, TX, USA"	TX	Central	District #22	USA
75030	"Rowlett, TX, USA"	TX	Central	District #22	USA
75032	"Rockwall, TX, USA"	TX	Central	District #22	USA
75033	"Frisco, TX, USA"	TX	Central	District #22	USA
75034	"Frisco, TX, USA"	TX	Central	District #22	USA
75035	"Frisco, TX, USA"	TX	Central	District #22	USA
75038	"Irving, TX, USA"	TX	Central	District #22	USA
75039	"Irving, TX, USA"	TX	Central	District #22	USA
75040	"Garland, TX, USA"	TX	Central	District #22	USA
75041	"Garland, TX, USA"	TX	Central	District #22	USA
75042	"Garland, TX, USA"	TX	Central	District #22	USA
75043	"Garland, TX, USA"	TX	Central	District #22	USA
75044	"Garland, TX, USA"	TX	Central	District #22	USA
75045	"Garland, TX, USA"	TX	Central	District #22	USA
75046	"Garland, TX, USA"	TX	Central	District #22	USA
75047	"Garland, TX, USA"	TX	Central	District #22	USA
75048	"Sachse, TX, USA"	TX	Central	District #22	USA
75049	"Garland, TX, USA"	TX	Central	District #22	USA
75050	"Grand Prairie, TX, USA"	TX	Central	District #22	USA
75051	"Grand Prairie, TX, USA"	TX	Central	District #22	USA
75052	"Grand Prairie, TX, USA"	TX	Central	District #22	USA
75053	"Grand Prairie, TX, USA"	TX	Central	District #22	USA
75054	"Grand Prairie, TX, USA"	TX	Central	District #22	USA
75056	"The Colony, TX, USA"	TX	Central	District #22	USA
75057	"Lewisville, TX, USA"	TX	Central	District #22	USA
75058	"Gunter, TX, USA"	TX	Central	District #22	USA
75060	"Irving, TX, USA"	TX	Central	District #22	USA
75061	"Irving, TX, USA"	TX	Central	District #22	USA
75062	"Irving, TX, USA"	TX	Central	District #22	USA
75063	"Irving, TX, USA"	TX	Central	District #22	USA
75065	"Lake Dallas, TX, USA"	TX	Central	District #22	USA
75067	"Lewisville, TX, USA"	TX	Central	District #22	USA
75068	"Little Elm, TX, USA"	TX	Central	District #22	USA
75069	"Mckinney, TX, USA"	TX	Central	District #22	USA
75070	"Mckinney, TX, USA"	TX	Central	District #22	USA
75071	"Mckinney, TX, USA"	TX	Central	District #22	USA
75074	"Plano, TX, USA"	TX	Central	District #22	USA
75075	"Plano, TX, USA"	TX	Central	District #22	USA
75076	"Pottsboro, TX, USA"	TX	Central	District #22	USA
75077	"Lewisville, TX, USA"	TX	Central	District #22	USA
75078	"Prosper, TX, USA"	TX	Central	District #22	USA
75080	"Richardson, TX, USA"	TX	Central	District #22	USA
75081	"Richardson, TX, USA"	TX	Central	District #22	USA
75082	"Richardson, TX, USA"	TX	Central	District #22	USA
75083	"Richardson, TX, USA"	TX	Central	District #22	USA
75085	"Richardson, TX, USA"	TX	Central	District #22	USA
75086	"Plano, TX, USA"	TX	Central	District #22	USA
75087	"Rockwall, TX, USA"	TX	Central	District #22	USA
75088	"Rowlett, TX, USA"	TX	Central	District #22	USA
75089	"Rowlett, TX, USA"	TX	Central	District #22	USA
75090	"Sherman, TX, USA"	TX	Central	District #22	USA
75091	"Sherman, TX, USA"	TX	Central	District #22	USA
75092	"Sherman, TX, USA"	TX	Central	District #22	USA
75093	"Plano, TX, USA"	TX	Central	District #22	USA
75094	"Plano, TX, USA"	TX	Central	District #22	USA
75097	"Weston, TX, USA"	TX	Central	District #22	USA
75098	"Wylie, TX, USA"	TX	Central	District #22	USA
75099	"Coppell, TX, USA"	TX	Central	District #22	USA
75101	"Bardwell, TX, USA"	TX	Central	District #22	USA
75102	"Barry, TX, USA"	TX	Central	District #23	USA
75103	"Canton, TX, USA"	TX	Central	District #24	USA
75104	"Cedar Hill, TX, USA"	TX	Central	District #22	USA
75105	"Chatfield, TX, USA"	TX	Central	District #22	USA
75106	"Cedar Hill, TX, USA"	TX	Central	District #22	USA
75109	"Corsicana, TX, USA"	TX	Central	District #23	USA
75110	"Corsicana, TX, USA"	TX	Central	District #23	USA
75114	"Crandall, TX, USA"	TX	Central	District #22	USA
75115	"Desoto, TX, USA"	TX	Central	District #22	USA
75116	"Duncanville, TX, USA"	TX	Central	District #22	USA
75117	"Edgewood, TX, USA"	TX	Central	District #24	USA
75118	"Elmo, TX, USA"	TX	Central	District #22	USA
75119	"Ennis, TX, USA"	TX	Central	District #22	USA
75120	"Ennis, TX, USA"	TX	Central	District #22	USA
75121	"Copeville, TX, USA"	TX	Central	District #22	USA
75123	"Desoto, TX, USA"	TX	Central	District #22	USA
75124	"Eustace, TX, USA"	TX	Central	District #24	USA
75125	"Ferris, TX, USA"	TX	Central	District #22	USA
75126	"Forney, TX, USA"	TX	Central	District #22	USA
75127	"Fruitvale, TX, USA"	TX	Central	District #24	USA
75132	"Fate, TX, USA"	TX	Central	District #22	USA
75134	"Lancaster, TX, USA"	TX	Central	District #22	USA
75135	"Caddo Mills, TX, USA"	TX	Central	District #22	USA
75137	"Duncanville, TX, USA"	TX	Central	District #22	USA
75138	"Duncanville, TX, USA"	TX	Central	District #22	USA
75140	"Grand Saline, TX, USA"	TX	Central	District #24	USA
75141	"Hutchins, TX, USA"	TX	Central	District #22	USA
75142	"Kaufman, TX, USA"	TX	Central	District #22	USA
75143	"Kemp, TX, USA"	TX	Central	District #22	USA
75144	"Kerens, TX, USA"	TX	Central	District #24	USA
75146	"Lancaster, TX, USA"	TX	Central	District #22	USA
75147	"Mabank, TX, USA"	TX	Central	District #24	USA
75148	"Malakoff, TX, USA"	TX	Central	District #24	USA
75149	"Mesquite, TX, USA"	TX	Central	District #22	USA
75150	"Mesquite, TX, USA"	TX	Central	District #22	USA
75151	"Corsicana, TX, USA"	TX	Central	District #23	USA
75152	"Palmer, TX, USA"	TX	Central	District #22	USA
75153	"Powell, TX, USA"	TX	Central	District #24	USA
75154	"Red Oak, TX, USA"	TX	Central	District #22	USA
75155	"Rice, TX, USA"	TX	Central	District #22	USA
75156	"Mabank, TX, USA"	TX	Central	District #24	USA
75157	"Rosser, TX, USA"	TX	Central	District #22	USA
75158	"Scurry, TX, USA"	TX	Central	District #22	USA
75159	"Seagoville, TX, USA"	TX	Central	District #22	USA
75160	"Terrell, TX, USA"	TX	Central	District #22	USA
75161	"Terrell, TX, USA"	TX	Central	District #22	USA
75163	"Trinidad, TX, USA"	TX	Central	District #24	USA
75164	"Josephine, TX, USA"	TX	Central	District #22	USA
75165	"Waxahachie, TX, USA"	TX	Central	District #22	USA
75166	"Lavon, TX, USA"	TX	Central	District #22	USA
75167	"Waxahachie, TX, USA"	TX	Central	District #22	USA
75168	"Waxahachie, TX, USA"	TX	Central	District #22	USA
75169	"Wills Point, TX, USA"	TX	Central	District #22	USA
75172	"Wilmer, TX, USA"	TX	Central	District #22	USA
75173	"Nevada, TX, USA"	TX	Central	District #22	USA
75180	"Balch Springs, TX, USA"	TX	Central	District #22	USA
75181	"Mesquite, TX, USA"	TX	Central	District #22	USA
75182	"Sunnyvale, TX, USA"	TX	Central	District #22	USA
75185	"Mesquite, TX, USA"	TX	Central	District #22	USA
75187	"Mesquite, TX, USA"	TX	Central	District #22	USA
75189	"Royse City, TX, USA"	TX	Central	District #22	USA
75201	"Dallas, TX, USA"	TX	Central	District #22	USA
75202	"Dallas, TX, USA"	TX	Central	District #22	USA
75203	"Dallas, TX, USA"	TX	Central	District #22	USA
75204	"Dallas, TX, USA"	TX	Central	District #22	USA
75205	"Dallas, TX, USA"	TX	Central	District #22	USA
75206	"Dallas, TX, USA"	TX	Central	District #22	USA
75207	"Dallas, TX, USA"	TX	Central	District #22	USA
75208	"Dallas, TX, USA"	TX	Central	District #22	USA
75209	"Dallas, TX, USA"	TX	Central	District #22	USA
75210	"Dallas, TX, USA"	TX	Central	District #22	USA
75211	"Dallas, TX, USA"	TX	Central	District #22	USA
75212	"Dallas, TX, USA"	TX	Central	District #22	USA
75214	"Dallas, TX, USA"	TX	Central	District #22	USA
75215	"Dallas, TX, USA"	TX	Central	District #22	USA
75216	"Dallas, TX, USA"	TX	Central	District #22	USA
75217	"Dallas, TX, USA"	TX	Central	District #22	USA
75218	"Dallas, TX, USA"	TX	Central	District #22	USA
75219	"Dallas, TX, USA"	TX	Central	District #22	USA
75220	"Dallas, TX, USA"	TX	Central	District #22	USA
75221	"Dallas, TX, USA"	TX	Central	District #22	USA
75222	"Dallas, TX, USA"	TX	Central	District #22	USA
75223	"Dallas, TX, USA"	TX	Central	District #22	USA
75224	"Dallas, TX, USA"	TX	Central	District #22	USA
75225	"Dallas, TX, USA"	TX	Central	District #22	USA
75226	"Dallas, TX, USA"	TX	Central	District #22	USA
75227	"Dallas, TX, USA"	TX	Central	District #22	USA
75228	"Dallas, TX, USA"	TX	Central	District #22	USA
75229	"Dallas, TX, USA"	TX	Central	District #22	USA
75230	"Dallas, TX, USA"	TX	Central	District #22	USA
75231	"Dallas, TX, USA"	TX	Central	District #22	USA
75232	"Dallas, TX, USA"	TX	Central	District #22	USA
75233	"Dallas, TX, USA"	TX	Central	District #22	USA
75234	"Dallas, TX, USA"	TX	Central	District #22	USA
75235	"Dallas, TX, USA"	TX	Central	District #22	USA
75236	"Dallas, TX, USA"	TX	Central	District #22	USA
75237	"Dallas, TX, USA"	TX	Central	District #22	USA
75238	"Dallas, TX, USA"	TX	Central	District #22	USA
75240	"Dallas, TX, USA"	TX	Central	District #22	USA
75241	"Dallas, TX, USA"	TX	Central	District #22	USA
75242	"Dallas, TX, USA"	TX	Central	District #22	USA
75243	"Dallas, TX, USA"	TX	Central	District #22	USA
75244	"Dallas, TX, USA"	TX	Central	District #22	USA
75246	"Dallas, TX, USA"	TX	Central	District #22	USA
75247	"Dallas, TX, USA"	TX	Central	District #22	USA
75248	"Dallas, TX, USA"	TX	Central	District #22	USA
75249	"Dallas, TX, USA"	TX	Central	District #22	USA
75250	"Dallas, TX, USA"	TX	Central	District #22	USA
75251	"Dallas, TX, USA"	TX	Central	District #22	USA
75252	"Dallas, TX, USA"	TX	Central	District #22	USA
75253	"Dallas, TX, USA"	TX	Central	District #22	USA
75254	"Dallas, TX, USA"	TX	Central	District #22	USA
75260	"Dallas, TX, USA"	TX	Central	District #22	USA
75261	"Dallas, TX, USA"	TX	Central	District #22	USA
75262	"Dallas, TX, USA"	TX	Central	District #22	USA
75263	"Dallas, TX, USA"	TX	Central	District #22	USA
75264	"Dallas, TX, USA"	TX	Central	District #22	USA
75265	"Dallas, TX, USA"	TX	Central	District #22	USA
75266	"Dallas, TX, USA"	TX	Central	District #22	USA
75267	"Dallas, TX, USA"	TX	Central	District #22	USA
75270	"Dallas, TX, USA"	TX	Central	District #22	USA
75275	"Dallas, TX, USA"	TX	Central	District #22	USA
75277	"Dallas, TX, USA"	TX	Central	District #22	USA
75283	"Dallas, TX, USA"	TX	Central	District #22	USA
75284	"Dallas, TX, USA"	TX	Central	District #22	USA
75285	"Dallas, TX, USA"	TX	Central	District #22	USA
75287	"Dallas, TX, USA"	TX	Central	District #22	USA
75301	"Dallas, TX, USA"	TX	Central	District #22	USA
75303	"Dallas, TX, USA"	TX	Central	District #22	USA
75312	"Dallas, TX, USA"	TX	Central	District #22	USA
75313	"Dallas, TX, USA"	TX	Central	District #22	USA
75315	"Dallas, TX, USA"	TX	Central	District #22	USA
75320	"Dallas, TX, USA"	TX	Central	District #22	USA
75326	"Dallas, TX, USA"	TX	Central	District #22	USA
75336	"Dallas, TX, USA"	TX	Central	District #22	USA
75339	"Dallas, TX, USA"	TX	Central	District #22	USA
75342	"Dallas, TX, USA"	TX	Central	District #22	USA
75354	"Dallas, TX, USA"	TX	Central	District #22	USA
75355	"Dallas, TX, USA"	TX	Central	District #22	USA
75356	"Dallas, TX, USA"	TX	Central	District #22	USA
75357	"Dallas, TX, USA"	TX	Central	District #22	USA
75358	"Dallas, TX, USA"	TX	Central	District #22	USA
75359	"Dallas, TX, USA"	TX	Central	District #22	USA
75360	"Dallas, TX, USA"	TX	Central	District #22	USA
75367	"Dallas, TX, USA"	TX	Central	District #22	USA
75368	"Dallas, TX, USA"	TX	Central	District #22	USA
75370	"Dallas, TX, USA"	TX	Central	District #22	USA
75371	"Dallas, TX, USA"	TX	Central	District #22	USA
75372	"Dallas, TX, USA"	TX	Central	District #22	USA
75373	"Dallas, TX, USA"	TX	Central	District #22	USA
75374	"Dallas, TX, USA"	TX	Central	District #22	USA
75376	"Dallas, TX, USA"	TX	Central	District #22	USA
75378	"Dallas, TX, USA"	TX	Central	District #22	USA
75379	"Dallas, TX, USA"	TX	Central	District #22	USA
75380	"Dallas, TX, USA"	TX	Central	District #22	USA
75381	"Dallas, TX, USA"	TX	Central	District #22	USA
75382	"Dallas, TX, USA"	TX	Central	District #22	USA
75389	"Dallas, TX, USA"	TX	Central	District #22	USA
75390	"Dallas, TX, USA"	TX	Central	District #22	USA
75391	"Dallas, TX, USA"	TX	Central	District #22	USA
75392	"Dallas, TX, USA"	TX	Central	District #22	USA
75393	"Dallas, TX, USA"	TX	Central	District #22	USA
75394	"Dallas, TX, USA"	TX	Central	District #22	USA
75395	"Dallas, TX, USA"	TX	Central	District #22	USA
75397	"Dallas, TX, USA"	TX	Central	District #22	USA
75398	"Dallas, TX, USA"	TX	Central	District #22	USA
75401	"Greenville, TX, USA"	TX	Central	District #22	USA
75402	"Greenville, TX, USA"	TX	Central	District #22	USA
75403	"Greenville, TX, USA"	TX	Central	District #22	USA
75404	"Greenville, TX, USA"	TX	Central	District #22	USA
75407	"Princeton, TX, USA"	TX	Central	District #22	USA
75409	"Anna, TX, USA"	TX	Central	District #22	USA
75410	"Alba, TX, USA"	TX	Central	District #24	USA
75411	"Arthur City, TX, USA"	TX	Central	District #25	USA
75412	"Bagwell, TX, USA"	TX	Central	District #25	USA
75413	"Bailey, TX, USA"	TX	Central	District #22	USA
75414	"Bells, TX, USA"	TX	Central	District #22	USA
75415	"Ben Franklin, TX, USA"	TX	Central	District #25	USA
75416	"Blossom, TX, USA"	TX	Central	District #25	USA
75417	"Bogata, TX, USA"	TX	Central	District #25	USA
75418	"Bonham, TX, USA"	TX	Central	District #22	USA
75420	"Brashear, TX, USA"	TX	Central	District #25	USA
75421	"Brookston, TX, USA"	TX	Central	District #25	USA
75422	"Campbell, TX, USA"	TX	Central	District #22	USA
75423	"Celeste, TX, USA"	TX	Central	District #22	USA
75424	"Blue Ridge, TX, USA"	TX	Central	District #22	USA
75425	"Chicota, TX, USA"	TX	Central	District #25	USA
75426	"Clarksville, TX, USA"	TX	Central	District #25	USA
75428	"Commerce, TX, USA"	TX	Central	District #25	USA
75429	"Commerce, TX, USA"	TX	Central	District #25	USA
75431	"Como, TX, USA"	TX	Central	District #25	USA
75432	"Cooper, TX, USA"	TX	Central	District #25	USA
75433	"Cumby, TX, USA"	TX	Central	District #25	USA
75434	"Cunningham, TX, USA"	TX	Central	District #25	USA
75435	"Deport, TX, USA"	TX	Central	District #25	USA
75436	"Detroit, TX, USA"	TX	Central	District #25	USA
75437	"Dike, TX, USA"	TX	Central	District #25	USA
75438	"Dodd City, TX, USA"	TX	Central	District #25	USA
75439	"Ector, TX, USA"	TX	Central	District #22	USA
75440	"Emory, TX, USA"	TX	Central	District #24	USA
75441	"Enloe, TX, USA"	TX	Central	District #25	USA
75442	"Farmersville, TX, USA"	TX	Central	District #22	USA
75443	"Gober, TX, USA"	TX	Central	District #22	USA
75444	"Golden, TX, USA"	TX	Central	District #24	USA
75446	"Honey Grove, TX, USA"	TX	Central	District #25	USA
75447	"Ivanhoe, TX, USA"	TX	Central	District #22	USA
75448	"Klondike, TX, USA"	TX	Central	District #25	USA
75449	"Ladonia, TX, USA"	TX	Central	District #25	USA
75450	"Lake Creek, TX, USA"	TX	Central	District #25	USA
75451	"Leesburg, TX, USA"	TX	Central	District #24	USA
75452	"Leonard, TX, USA"	TX	Central	District #22	USA
75453	"Lone Oak, TX, USA"	TX	Central	District #22	USA
75454	"Melissa, TX, USA"	TX	Central	District #22	USA
75455	"Mount Pleasant, TX, USA"	TX	Central	District #25	USA
75456	"Mount Pleasant, TX, USA"	TX	Central	District #25	USA
75457	"Mount Vernon, TX, USA"	TX	Central	District #25	USA
75458	"Merit, TX, USA"	TX	Central	District #22	USA
75459	"Howe, TX, USA"	TX	Central	District #22	USA
75460	"Paris, TX, USA"	TX	Central	District #25	USA
75461	"Paris, TX, USA"	TX	Central	District #25	USA
75462	"Paris, TX, USA"	TX	Central	District #25	USA
75468	"Pattonville, TX, USA"	TX	Central	District #25	USA
75469	"Pecan Gap, TX, USA"	TX	Central	District #25	USA
75470	"Petty, TX, USA"	TX	Central	District #25	USA
75471	"Pickton, TX, USA"	TX	Central	District #25	USA
75472	"Point, TX, USA"	TX	Central	District #22	USA
75473	"Powderly, TX, USA"	TX	Central	District #25	USA
75474	"Quinlan, TX, USA"	TX	Central	District #22	USA
75475	"Randolph, TX, USA"	TX	Central	District #22	USA
75476	"Ravenna, TX, USA"	TX	Central	District #22	USA
75477	"Roxton, TX, USA"	TX	Central	District #25	USA
75478	"Saltillo, TX, USA"	TX	Central	District #25	USA
75479	"Savoy, TX, USA"	TX	Central	District #22	USA
75480	"Scroggins, TX, USA"	TX	Central	District #24	USA
75481	"Sulphur Bluff, TX, USA"	TX	Central	District #25	USA
75482	"Sulphur Springs, TX, USA"	TX	Central	District #25	USA
75483	"Sulphur Springs, TX, USA"	TX	Central	District #25	USA
75485	"Westminster, TX, USA"	TX	Central	District #22	USA
75486	"Sumner, TX, USA"	TX	Central	District #25	USA
75487	"Talco, TX, USA"	TX	Central	District #25	USA
78560	"La Joya, TX, USA"	TX	Central	District #23	USA
78561	"Lasara, TX, USA"	TX	Central	District #23	USA
78562	"La Villa, TX, USA"	TX	Central	District #23	USA
78563	"Linn, TX, USA"	TX	Central	District #23	USA
78564	"Lopeno, TX, USA"	TX	Central	District #23	USA
78565	"Los Ebanos, TX, USA"	TX	Central	District #23	USA
78566	"Los Fresnos, TX, USA"	TX	Central	District #23	USA
78567	"Los Indios, TX, USA"	TX	Central	District #23	USA
78568	"Lozano, TX, USA"	TX	Central	District #23	USA
78569	"Lyford, TX, USA"	TX	Central	District #23	USA
78570	"Mercedes, TX, USA"	TX	Central	District #23	USA
78572	"Mission, TX, USA"	TX	Central	District #23	USA
78573	"Mission, TX, USA"	TX	Central	District #23	USA
78574	"Mission, TX, USA"	TX	Central	District #23	USA
78575	"Olmito, TX, USA"	TX	Central	District #23	USA
78576	"Penitas, TX, USA"	TX	Central	District #23	USA
78577	"Pharr, TX, USA"	TX	Central	District #23	USA
78578	"Port Isabel, TX, USA"	TX	Central	District #23	USA
78579	"Progreso, TX, USA"	TX	Central	District #23	USA
78580	"Raymondville, TX, USA"	TX	Central	District #23	USA
78582	"Rio Grande City, TX, USA"	TX	Central	District #23	USA
78583	"Rio Hondo, TX, USA"	TX	Central	District #23	USA
78584	"Roma, TX, USA"	TX	Central	District #23	USA
78585	"Salineno, TX, USA"	TX	Central	District #23	USA
78586	"San Benito, TX, USA"	TX	Central	District #23	USA
78588	"San Isidro, TX, USA"	TX	Central	District #23	USA
78589	"San Juan, TX, USA"	TX	Central	District #23	USA
78590	"San Perlita, TX, USA"	TX	Central	District #23	USA
78591	"Santa Elena, TX, USA"	TX	Central	District #23	USA
78592	"Santa Maria, TX, USA"	TX	Central	District #23	USA
78593	"Santa Rosa, TX, USA"	TX	Central	District #23	USA
78594	"Sebastian, TX, USA"	TX	Central	District #23	USA
78595	"Sullivan City, TX, USA"	TX	Central	District #23	USA
78596	"Weslaco, TX, USA"	TX	Central	District #23	USA
78597	"South Padre Island, TX, USA"	TX	Central	District #23	USA
78598	"Port Mansfield, TX, USA"	TX	Central	District #23	USA
78599	"Weslaco, TX, USA"	TX	Central	District #23	USA
78602	"Bastrop, TX, USA"	TX	Central	District #23	USA
78604	"Belmont, TX, USA"	TX	Central	District #23	USA
78605	"Bertram, TX, USA"	TX	Central	District #23	USA
78606	"Blanco, TX, USA"	TX	Central	District #23	USA
78607	"Bluffton, TX, USA"	TX	Central	District #23	USA
78608	"Briggs, TX, USA"	TX	Central	District #23	USA
78609	"Buchanan Dam, TX, USA"	TX	Central	District #23	USA
78610	"Buda, TX, USA"	TX	Central	District #23	USA
78611	"Burnet, TX, USA"	TX	Central	District #23	USA
78612	"Cedar Creek, TX, USA"	TX	Central	District #23	USA
78613	"Cedar Park, TX, USA"	TX	Central	District #23	USA
78614	"Cost, TX, USA"	TX	Central	District #23	USA
78615	"Coupland, TX, USA"	TX	Central	District #23	USA
78616	"Dale, TX, USA"	TX	Central	District #23	USA
78617	"Del Valle, TX, USA"	TX	Central	District #23	USA
78618	"Doss, TX, USA"	TX	Central	District #23	USA
78619	"Driftwood, TX, USA"	TX	Central	District #23	USA
78620	"Dripping Springs, TX, USA"	TX	Central	District #23	USA
78621	"Elgin, TX, USA"	TX	Central	District #23	USA
78622	"Fentress, TX, USA"	TX	Central	District #23	USA
78623	"Fischer, TX, USA"	TX	Central	District #23	USA
78624	"Fredericksburg, TX, USA"	TX	Central	District #23	USA
78626	"Georgetown, TX, USA"	TX	Central	District #23	USA
78627	"Georgetown, TX, USA"	TX	Central	District #23	USA
78628	"Georgetown, TX, USA"	TX	Central	District #23	USA
78629	"Gonzales, TX, USA"	TX	Central	District #23	USA
78630	"Cedar Park, TX, USA"	TX	Central	District #23	USA
78631	"Harper, TX, USA"	TX	Central	District #23	USA
78632	"Harwood, TX, USA"	TX	Central	District #23	USA
78633	"Georgetown, TX, USA"	TX	Central	District #23	USA
78634	"Hutto, TX, USA"	TX	Central	District #23	USA
78635	"Hye, TX, USA"	TX	Central	District #23	USA
78636	"Johnson City, TX, USA"	TX	Central	District #23	USA
78638	"Kingsbury, TX, USA"	TX	Central	District #23	USA
78639	"Kingsland, TX, USA"	TX	Central	District #23	USA
78640	"Kyle, TX, USA"	TX	Central	District #23	USA
78641	"Leander, TX, USA"	TX	Central	District #23	USA
78642	"Liberty Hill, TX, USA"	TX	Central	District #23	USA
78643	"Llano, TX, USA"	TX	Central	District #23	USA
78644	"Lockhart, TX, USA"	TX	Central	District #23	USA
78645	"Leander, TX, USA"	TX	Central	District #23	USA
78646	"Leander, TX, USA"	TX	Central	District #23	USA
78648	"Luling, TX, USA"	TX	Central	District #23	USA
78650	"Mc Dade, TX, USA"	TX	Central	District #23	USA
78651	"Mc Neil, TX, USA"	TX	Central	District #23	USA
78652	"Manchaca, TX, USA"	TX	Central	District #23	USA
78653	"Manor, TX, USA"	TX	Central	District #23	USA
78654	"Marble Falls, TX, USA"	TX	Central	District #23	USA
78655	"Martindale, TX, USA"	TX	Central	District #23	USA
78656	"Maxwell, TX, USA"	TX	Central	District #23	USA
78657	"Horseshoe Bay, TX, USA"	TX	Central	District #23	USA
78658	"Ottine, TX, USA"	TX	Central	District #23	USA
78659	"Paige, TX, USA"	TX	Central	District #23	USA
78660	"Pflugerville, TX, USA"	TX	Central	District #23	USA
78661	"Prairie Lea, TX, USA"	TX	Central	District #23	USA
78662	"Red Rock, TX, USA"	TX	Central	District #23	USA
78663	"Round Mountain, TX, USA"	TX	Central	District #23	USA
78664	"Round Rock, TX, USA"	TX	Central	District #23	USA
78665	"Round Rock, TX, USA"	TX	Central	District #23	USA
78666	"San Marcos, TX, USA"	TX	Central	District #23	USA
78667	"San Marcos, TX, USA"	TX	Central	District #23	USA
78669	"Spicewood, TX, USA"	TX	Central	District #23	USA
78670	"Staples, TX, USA"	TX	Central	District #23	USA
78671	"Stonewall, TX, USA"	TX	Central	District #23	USA
78672	"Tow, TX, USA"	TX	Central	District #23	USA
78673	"Walburg, TX, USA"	TX	Central	District #23	USA
78674	"Weir, TX, USA"	TX	Central	District #23	USA
78675	"Willow City, TX, USA"	TX	Central	District #23	USA
78676	"Wimberley, TX, USA"	TX	Central	District #23	USA
78677	"Wrightsboro, TX, USA"	TX	Central	District #23	USA
78680	"Round Rock, TX, USA"	TX	Central	District #23	USA
78681	"Round Rock, TX, USA"	TX	Central	District #23	USA
78682	"Round Rock, TX, USA"	TX	Central	District #23	USA
78683	"Round Rock, TX, USA"	TX	Central	District #23	USA
78691	"Pflugerville, TX, USA"	TX	Central	District #23	USA
78701	"Austin, TX, USA"	TX	Central	District #23	USA
78702	"Austin, TX, USA"	TX	Central	District #23	USA
78703	"Austin, TX, USA"	TX	Central	District #23	USA
78704	"Austin, TX, USA"	TX	Central	District #23	USA
78705	"Austin, TX, USA"	TX	Central	District #23	USA
78708	"Austin, TX, USA"	TX	Central	District #23	USA
78709	"Austin, TX, USA"	TX	Central	District #23	USA
78710	"Austin, TX, USA"	TX	Central	District #23	USA
78711	"Austin, TX, USA"	TX	Central	District #23	USA
78712	"Austin, TX, USA"	TX	Central	District #23	USA
78713	"Austin, TX, USA"	TX	Central	District #23	USA
78714	"Austin, TX, USA"	TX	Central	District #23	USA
78715	"Austin, TX, USA"	TX	Central	District #23	USA
78716	"Austin, TX, USA"	TX	Central	District #23	USA
78717	"Austin, TX, USA"	TX	Central	District #23	USA
78718	"Austin, TX, USA"	TX	Central	District #23	USA
78719	"Austin, TX, USA"	TX	Central	District #23	USA
78720	"Austin, TX, USA"	TX	Central	District #23	USA
78721	"Austin, TX, USA"	TX	Central	District #23	USA
78722	"Austin, TX, USA"	TX	Central	District #23	USA
78723	"Austin, TX, USA"	TX	Central	District #23	USA
78724	"Austin, TX, USA"	TX	Central	District #23	USA
78725	"Austin, TX, USA"	TX	Central	District #23	USA
78726	"Austin, TX, USA"	TX	Central	District #23	USA
78727	"Austin, TX, USA"	TX	Central	District #23	USA
78728	"Austin, TX, USA"	TX	Central	District #23	USA
78729	"Austin, TX, USA"	TX	Central	District #23	USA
78730	"Austin, TX, USA"	TX	Central	District #23	USA
78731	"Austin, TX, USA"	TX	Central	District #23	USA
78732	"Austin, TX, USA"	TX	Central	District #23	USA
78733	"Austin, TX, USA"	TX	Central	District #23	USA
78734	"Austin, TX, USA"	TX	Central	District #23	USA
78735	"Austin, TX, USA"	TX	Central	District #23	USA
78736	"Austin, TX, USA"	TX	Central	District #23	USA
78737	"Austin, TX, USA"	TX	Central	District #23	USA
78738	"Austin, TX, USA"	TX	Central	District #23	USA
78739	"Austin, TX, USA"	TX	Central	District #23	USA
78741	"Austin, TX, USA"	TX	Central	District #23	USA
78742	"Austin, TX, USA"	TX	Central	District #23	USA
78744	"Austin, TX, USA"	TX	Central	District #23	USA
78745	"Austin, TX, USA"	TX	Central	District #23	USA
78746	"Austin, TX, USA"	TX	Central	District #23	USA
78747	"Austin, TX, USA"	TX	Central	District #23	USA
78748	"Austin, TX, USA"	TX	Central	District #23	USA
78749	"Austin, TX, USA"	TX	Central	District #23	USA
78750	"Austin, TX, USA"	TX	Central	District #23	USA
78751	"Austin, TX, USA"	TX	Central	District #23	USA
78752	"Austin, TX, USA"	TX	Central	District #23	USA
78753	"Austin, TX, USA"	TX	Central	District #23	USA
78754	"Austin, TX, USA"	TX	Central	District #23	USA
78755	"Austin, TX, USA"	TX	Central	District #23	USA
78756	"Austin, TX, USA"	TX	Central	District #23	USA
78757	"Austin, TX, USA"	TX	Central	District #23	USA
78758	"Austin, TX, USA"	TX	Central	District #23	USA
78759	"Austin, TX, USA"	TX	Central	District #23	USA
78760	"Austin, TX, USA"	TX	Central	District #23	USA
78761	"Austin, TX, USA"	TX	Central	District #23	USA
78762	"Austin, TX, USA"	TX	Central	District #23	USA
78763	"Austin, TX, USA"	TX	Central	District #23	USA
78764	"Austin, TX, USA"	TX	Central	District #23	USA
78765	"Austin, TX, USA"	TX	Central	District #23	USA
78766	"Austin, TX, USA"	TX	Central	District #23	USA
78767	"Austin, TX, USA"	TX	Central	District #23	USA
78768	"Austin, TX, USA"	TX	Central	District #23	USA
78769	"Austin, TX, USA"	TX	Central	District #23	USA
78772	"Austin, TX, USA"	TX	Central	District #23	USA
78773	"Austin, TX, USA"	TX	Central	District #23	USA
78774	"Austin, TX, USA"	TX	Central	District #23	USA
78778	"Austin, TX, USA"	TX	Central	District #23	USA
78779	"Austin, TX, USA"	TX	Central	District #23	USA
78783	"Austin, TX, USA"	TX	Central	District #23	USA
78799	"Austin, TX, USA"	TX	Central	District #23	USA
78801	"Uvalde, TX, USA"	TX	Central	District #23	USA
78802	"Uvalde, TX, USA"	TX	Central	District #23	USA
78827	"Asherton, TX, USA"	TX	Central	District #23	USA
78828	"Barksdale, TX, USA"	TX	Central	District #23	USA
78829	"Batesville, TX, USA"	TX	Central	District #23	USA
78830	"Big Wells, TX, USA"	TX	Central	District #23	USA
78832	"Brackettville, TX, USA"	TX	Central	District #23	USA
78833	"Camp Wood, TX, USA"	TX	Central	District #23	USA
78834	"Carrizo Springs, TX, USA"	TX	Central	District #23	USA
78836	"Catarina, TX, USA"	TX	Central	District #23	USA
78837	"Comstock, TX, USA"	TX	Central	District #23	USA
78838	"Concan, TX, USA"	TX	Central	District #23	USA
78839	"Crystal City, TX, USA"	TX	Central	District #23	USA
78840	"Del Rio, TX, USA"	TX	Central	District #23	USA
78841	"Del Rio, TX, USA"	TX	Central	District #23	USA
78842	"Del Rio, TX, USA"	TX	Central	District #23	USA
78843	"Laughlin Afb, TX, USA"	TX	Central	District #23	USA
78847	"Del Rio, TX, USA"	TX	Central	District #23	USA
78850	"D Hanis, TX, USA"	TX	Central	District #23	USA
78851	"Dryden, TX, USA"	TX	Central	District #22	USA
78852	"Eagle Pass, TX, USA"	TX	Central	District #23	USA
78853	"Eagle Pass, TX, USA"	TX	Central	District #23	USA
78860	"El Indio, TX, USA"	TX	Central	District #23	USA
78861	"Hondo, TX, USA"	TX	Central	District #23	USA
78870	"Knippa, TX, USA"	TX	Central	District #23	USA
78871	"Langtry, TX, USA"	TX	Central	District #23	USA
78872	"La Pryor, TX, USA"	TX	Central	District #23	USA
78873	"Leakey, TX, USA"	TX	Central	District #23	USA
78877	"Quemado, TX, USA"	TX	Central	District #23	USA
78879	"Rio Frio, TX, USA"	TX	Central	District #23	USA
78880	"Rocksprings, TX, USA"	TX	Central	District #23	USA
78881	"Sabinal, TX, USA"	TX	Central	District #23	USA
78883	"Tarpley, TX, USA"	TX	Central	District #23	USA
78884	"Utopia, TX, USA"	TX	Central	District #23	USA
78885	"Vanderpool, TX, USA"	TX	Central	District #23	USA
78886	"Yancey, TX, USA"	TX	Central	District #23	USA
78931	"Bleiblerville, TX, USA"	TX	Central	District #23	USA
78932	"Carmine, TX, USA"	TX	Central	District #23	USA
78933	"Cat Spring, TX, USA"	TX	Central	District #23	USA
78934	"Columbus, TX, USA"	TX	Central	District #23	USA
78935	"Alleyton, TX, USA"	TX	Central	District #23	USA
78938	"Ellinger, TX, USA"	TX	Central	District #23	USA
78940	"Fayetteville, TX, USA"	TX	Central	District #23	USA
78941	"Flatonia, TX, USA"	TX	Central	District #23	USA
78942	"Giddings, TX, USA"	TX	Central	District #23	USA
78943	"Glidden, TX, USA"	TX	Central	District #23	USA
78944	"Industry, TX, USA"	TX	Central	District #23	USA
78945	"La Grange, TX, USA"	TX	Central	District #23	USA
78946	"Ledbetter, TX, USA"	TX	Central	District #23	USA
78947	"Lexington, TX, USA"	TX	Central	District #23	USA
78948	"Lincoln, TX, USA"	TX	Central	District #23	USA
78949	"Muldoon, TX, USA"	TX	Central	District #23	USA
78950	"New Ulm, TX, USA"	TX	Central	District #23	USA
78951	"Oakland, TX, USA"	TX	Central	District #23	USA
78952	"Plum, TX, USA"	TX	Central	District #23	USA
78953	"Rosanky, TX, USA"	TX	Central	District #23	USA
78954	"Round Top, TX, USA"	TX	Central	District #23	USA
78956	"Schulenburg, TX, USA"	TX	Central	District #23	USA
78957	"Smithville, TX, USA"	TX	Central	District #23	USA
78959	"Waelder, TX, USA"	TX	Central	District #23	USA
78960	"Warda, TX, USA"	TX	Central	District #23	USA
78961	"Warrenton, TX, USA"	TX	Central	District #23	USA
78962	"Weimar, TX, USA"	TX	Central	District #23	USA
78963	"West Point, TX, USA"	TX	Central	District #23	USA
79001	"Adrian, TX, USA"	TX	Central	District #21	USA
79002	"Alanreed, TX, USA"	TX	Central	District #21	USA
79003	"Allison, TX, USA"	TX	Central	District #21	USA
79005	"Booker, TX, USA"	TX	Central	District #21	USA
79007	"Borger, TX, USA"	TX	Central	District #21	USA
79008	"Borger, TX, USA"	TX	Central	District #21	USA
79009	"Bovina, TX, USA"	TX	Central	District #22	USA
79010	"Boys Ranch, TX, USA"	TX	Central	District #21	USA
79011	"Briscoe, TX, USA"	TX	Central	District #21	USA
79012	"Bushland, TX, USA"	TX	Central	District #21	USA
79013	"Cactus, TX, USA"	TX	Central	District #21	USA
79014	"Canadian, TX, USA"	TX	Central	District #21	USA
79015	"Canyon, TX, USA"	TX	Central	District #21	USA
79016	"Canyon, TX, USA"	TX	Central	District #21	USA
79018	"Channing, TX, USA"	TX	Central	District #21	USA
79019	"Claude, TX, USA"	TX	Central	District #21	USA
79021	"Cotton Center, TX, USA"	TX	Central	District #22	USA
79022	"Dalhart, TX, USA"	TX	Central	District #21	USA
79024	"Darrouzett, TX, USA"	TX	Central	District #21	USA
79025	"Dawn, TX, USA"	TX	Central	District #21	USA
79027	"Dimmitt, TX, USA"	TX	Central	District #22	USA
79029	"Dumas, TX, USA"	TX	Central	District #21	USA
79031	"Earth, TX, USA"	TX	Central	District #22	USA
79032	"Edmonson, TX, USA"	TX	Central	District #22	USA
79033	"Farnsworth, TX, USA"	TX	Central	District #21	USA
79034	"Follett, TX, USA"	TX	Central	District #21	USA
79035	"Friona, TX, USA"	TX	Central	District #22	USA
79036	"Fritch, TX, USA"	TX	Central	District #21	USA
79039	"Groom, TX, USA"	TX	Central	District #21	USA
79040	"Gruver, TX, USA"	TX	Central	District #21	USA
79041	"Hale Center, TX, USA"	TX	Central	District #22	USA
79042	"Happy, TX, USA"	TX	Central	District #21	USA
79043	"Hart, TX, USA"	TX	Central	District #22	USA
79044	"Hartley, TX, USA"	TX	Central	District #21	USA
79045	"Hereford, TX, USA"	TX	Central	District #21	USA
79046	"Higgins, TX, USA"	TX	Central	District #21	USA
79051	"Kerrick, TX, USA"	TX	Central	District #21	USA
79052	"Kress, TX, USA"	TX	Central	District #21	USA
79053	"Lazbuddie, TX, USA"	TX	Central	District #22	USA
79054	"Lefors, TX, USA"	TX	Central	District #21	USA
79056	"Lipscomb, TX, USA"	TX	Central	District #21	USA
79057	"Mclean, TX, USA"	TX	Central	District #21	USA
79058	"Masterson, TX, USA"	TX	Central	District #21	USA
79059	"Miami, TX, USA"	TX	Central	District #21	USA
79061	"Mobeetie, TX, USA"	TX	Central	District #21	USA
79062	"Morse, TX, USA"	TX	Central	District #21	USA
79063	"Nazareth, TX, USA"	TX	Central	District #22	USA
79064	"Olton, TX, USA"	TX	Central	District #22	USA
79065	"Pampa, TX, USA"	TX	Central	District #21	USA
79066	"Pampa, TX, USA"	TX	Central	District #21	USA
79068	"Panhandle, TX, USA"	TX	Central	District #21	USA
79070	"Perryton, TX, USA"	TX	Central	District #21	USA
79072	"Plainview, TX, USA"	TX	Central	District #22	USA
79073	"Plainview, TX, USA"	TX	Central	District #22	USA
79077	"Sam Norwood, TX, USA"	TX	Central	District #21	USA
79078	"Sanford, TX, USA"	TX	Central	District #21	USA
79079	"Shamrock, TX, USA"	TX	Central	District #21	USA
79080	"Skellytown, TX, USA"	TX	Central	District #21	USA
79081	"Spearman, TX, USA"	TX	Central	District #21	USA
79082	"Springlake, TX, USA"	TX	Central	District #22	USA
79083	"Stinnett, TX, USA"	TX	Central	District #21	USA
79084	"Stratford, TX, USA"	TX	Central	District #21	USA
79085	"Summerfield, TX, USA"	TX	Central	District #22	USA
79086	"Sunray, TX, USA"	TX	Central	District #21	USA
79087	"Texline, TX, USA"	TX	Central	District #21	USA
79088	"Tulia, TX, USA"	TX	Central	District #21	USA
79091	"Umbarger, TX, USA"	TX	Central	District #21	USA
79092	"Vega, TX, USA"	TX	Central	District #21	USA
79093	"Waka, TX, USA"	TX	Central	District #21	USA
79094	"Wayside, TX, USA"	TX	Central	District #21	USA
79095	"Wellington, TX, USA"	TX	Central	District #21	USA
79096	"Wheeler, TX, USA"	TX	Central	District #21	USA
79097	"White Deer, TX, USA"	TX	Central	District #21	USA
79098	"Wildorado, TX, USA"	TX	Central	District #21	USA
79101	"Amarillo, TX, USA"	TX	Central	District #21	USA
79102	"Amarillo, TX, USA"	TX	Central	District #21	USA
79103	"Amarillo, TX, USA"	TX	Central	District #21	USA
79104	"Amarillo, TX, USA"	TX	Central	District #21	USA
79105	"Amarillo, TX, USA"	TX	Central	District #21	USA
79106	"Amarillo, TX, USA"	TX	Central	District #21	USA
79107	"Amarillo, TX, USA"	TX	Central	District #21	USA
79108	"Amarillo, TX, USA"	TX	Central	District #21	USA
79109	"Amarillo, TX, USA"	TX	Central	District #21	USA
79110	"Amarillo, TX, USA"	TX	Central	District #21	USA
79111	"Amarillo, TX, USA"	TX	Central	District #21	USA
79114	"Amarillo, TX, USA"	TX	Central	District #21	USA
79116	"Amarillo, TX, USA"	TX	Central	District #21	USA
79117	"Amarillo, TX, USA"	TX	Central	District #21	USA
79118	"Amarillo, TX, USA"	TX	Central	District #21	USA
79119	"Amarillo, TX, USA"	TX	Central	District #21	USA
79120	"Amarillo, TX, USA"	TX	Central	District #21	USA
79121	"Amarillo, TX, USA"	TX	Central	District #21	USA
79124	"Amarillo, TX, USA"	TX	Central	District #21	USA
79159	"Amarillo, TX, USA"	TX	Central	District #21	USA
79166	"Amarillo, TX, USA"	TX	Central	District #21	USA
79168	"Amarillo, TX, USA"	TX	Central	District #21	USA
79172	"Amarillo, TX, USA"	TX	Central	District #21	USA
79174	"Amarillo, TX, USA"	TX	Central	District #21	USA
79178	"Amarillo, TX, USA"	TX	Central	District #21	USA
79185	"Amarillo, TX, USA"	TX	Central	District #21	USA
79189	"Amarillo, TX, USA"	TX	Central	District #21	USA
79201	"Childress, TX, USA"	TX	Central	District #22	USA
79220	"Afton, TX, USA"	TX	Central	District #22	USA
79221	"Aiken, TX, USA"	TX	Central	District #22	USA
79223	"Cee Vee, TX, USA"	TX	Central	District #22	USA
79225	"Chillicothe, TX, USA"	TX	Central	District #22	USA
79226	"Clarendon, TX, USA"	TX	Central	District #21	USA
79227	"Crowell, TX, USA"	TX	Central	District #22	USA
79229	"Dickens, TX, USA"	TX	Central	District #22	USA
79230	"Dodson, TX, USA"	TX	Central	District #22	USA
79231	"Dougherty, TX, USA"	TX	Central	District #22	USA
79233	"Estelline, TX, USA"	TX	Central	District #21	USA
79234	"Flomot, TX, USA"	TX	Central	District #22	USA
79235	"Floydada, TX, USA"	TX	Central	District #22	USA
79236	"Guthrie, TX, USA"	TX	Central	District #22	USA
79237	"Hedley, TX, USA"	TX	Central	District #21	USA
79239	"Lakeview, TX, USA"	TX	Central	District #21	USA
79240	"Lelia Lake, TX, USA"	TX	Central	District #21	USA
79241	"Lockney, TX, USA"	TX	Central	District #22	USA
79243	"Mcadoo, TX, USA"	TX	Central	District #22	USA
79244	"Matador, TX, USA"	TX	Central	District #22	USA
79245	"Memphis, TX, USA"	TX	Central	District #21	USA
79247	"Odell, TX, USA"	TX	Central	District #22	USA
79248	"Paducah, TX, USA"	TX	Central	District #22	USA
79250	"Petersburg, TX, USA"	TX	Central	District #22	USA
79251	"Quail, TX, USA"	TX	Central	District #21	USA
79252	"Quanah, TX, USA"	TX	Central	District #22	USA
79255	"Quitaque, TX, USA"	TX	Central	District #21	USA
79256	"Roaring Springs, TX, USA"	TX	Central	District #22	USA
79257	"Silverton, TX, USA"	TX	Central	District #21	USA
79258	"South Plains, TX, USA"	TX	Central	District #22	USA
79259	"Tell, TX, USA"	TX	Central	District #22	USA
79261	"Turkey, TX, USA"	TX	Central	District #21	USA
79311	"Abernathy, TX, USA"	TX	Central	District #22	USA
79312	"Amherst, TX, USA"	TX	Central	District #22	USA
79313	"Anton, TX, USA"	TX	Central	District #22	USA
79314	"Bledsoe, TX, USA"	TX	Central	District #22	USA
79316	"Brownfield, TX, USA"	TX	Central	District #22	USA
79322	"Crosbyton, TX, USA"	TX	Central	District #22	USA
79323	"Denver City, TX, USA"	TX	Central	District #22	USA
79324	"Enochs, TX, USA"	TX	Central	District #22	USA
79325	"Farwell, TX, USA"	TX	Central	District #22	USA
79326	"Fieldton, TX, USA"	TX	Central	District #22	USA
79329	"Idalou, TX, USA"	TX	Central	District #22	USA
79330	"Justiceburg, TX, USA"	TX	Central	District #22	USA
79331	"Lamesa, TX, USA"	TX	Central	District #22	USA
79336	"Levelland, TX, USA"	TX	Central	District #22	USA
79338	"Levelland, TX, USA"	TX	Central	District #22	USA
79339	"Littlefield, TX, USA"	TX	Central	District #22	USA
79342	"Loop, TX, USA"	TX	Central	District #22	USA
79343	"Lorenzo, TX, USA"	TX	Central	District #22	USA
79344	"Maple, TX, USA"	TX	Central	District #22	USA
79345	"Meadow, TX, USA"	TX	Central	District #22	USA
79346	"Morton, TX, USA"	TX	Central	District #22	USA
79347	"Muleshoe, TX, USA"	TX	Central	District #22	USA
79350	"New Deal, TX, USA"	TX	Central	District #22	USA
79351	"Odonnell, TX, USA"	TX	Central	District #22	USA
79353	"Pep, TX, USA"	TX	Central	District #22	USA
79355	"Plains, TX, USA"	TX	Central	District #22	USA
79356	"Post, TX, USA"	TX	Central	District #22	USA
79357	"Ralls, TX, USA"	TX	Central	District #22	USA
79358	"Ropesville, TX, USA"	TX	Central	District #22	USA
79359	"Seagraves, TX, USA"	TX	Central	District #22	USA
79360	"Seminole, TX, USA"	TX	Central	District #22	USA
79363	"Shallowater, TX, USA"	TX	Central	District #22	USA
79364	"Slaton, TX, USA"	TX	Central	District #22	USA
79366	"Ransom Canyon, TX, USA"	TX	Central	District #22	USA
79367	"Smyer, TX, USA"	TX	Central	District #22	USA
79369	"Spade, TX, USA"	TX	Central	District #22	USA
79370	"Spur, TX, USA"	TX	Central	District #22	USA
79371	"Sudan, TX, USA"	TX	Central	District #22	USA
79372	"Sundown, TX, USA"	TX	Central	District #22	USA
79373	"Tahoka, TX, USA"	TX	Central	District #22	USA
79376	"Tokio, TX, USA"	TX	Central	District #22	USA
79377	"Welch, TX, USA"	TX	Central	District #22	USA
79378	"Wellman, TX, USA"	TX	Central	District #22	USA
79379	"Whiteface, TX, USA"	TX	Central	District #22	USA
79380	"Whitharral, TX, USA"	TX	Central	District #22	USA
79381	"Wilson, TX, USA"	TX	Central	District #22	USA
79382	"Wolfforth, TX, USA"	TX	Central	District #22	USA
79383	"New Home, TX, USA"	TX	Central	District #22	USA
79401	"Lubbock, TX, USA"	TX	Central	District #22	USA
79402	"Lubbock, TX, USA"	TX	Central	District #22	USA
79403	"Lubbock, TX, USA"	TX	Central	District #22	USA
79404	"Lubbock, TX, USA"	TX	Central	District #22	USA
79405	"Lubbock, TX, USA"	TX	Central	District #22	USA
79406	"Lubbock, TX, USA"	TX	Central	District #22	USA
79407	"Lubbock, TX, USA"	TX	Central	District #22	USA
79408	"Lubbock, TX, USA"	TX	Central	District #22	USA
79409	"Lubbock, TX, USA"	TX	Central	District #22	USA
79410	"Lubbock, TX, USA"	TX	Central	District #22	USA
79411	"Lubbock, TX, USA"	TX	Central	District #22	USA
79412	"Lubbock, TX, USA"	TX	Central	District #22	USA
79413	"Lubbock, TX, USA"	TX	Central	District #22	USA
79414	"Lubbock, TX, USA"	TX	Central	District #22	USA
79415	"Lubbock, TX, USA"	TX	Central	District #22	USA
79416	"Lubbock, TX, USA"	TX	Central	District #22	USA
79423	"Lubbock, TX, USA"	TX	Central	District #22	USA
79424	"Lubbock, TX, USA"	TX	Central	District #22	USA
79430	"Lubbock, TX, USA"	TX	Central	District #22	USA
79452	"Lubbock, TX, USA"	TX	Central	District #22	USA
79453	"Lubbock, TX, USA"	TX	Central	District #22	USA
79457	"Lubbock, TX, USA"	TX	Central	District #22	USA
79464	"Lubbock, TX, USA"	TX	Central	District #22	USA
79490	"Lubbock, TX, USA"	TX	Central	District #22	USA
79491	"Lubbock, TX, USA"	TX	Central	District #22	USA
79493	"Lubbock, TX, USA"	TX	Central	District #22	USA
79499	"Lubbock, TX, USA"	TX	Central	District #22	USA
79501	"Anson, TX, USA"	TX	Central	District #22	USA
79502	"Aspermont, TX, USA"	TX	Central	District #22	USA
79503	"Avoca, TX, USA"	TX	Central	District #22	USA
79504	"Baird, TX, USA"	TX	Central	District #22	USA
79505	"Benjamin, TX, USA"	TX	Central	District #22	USA
79506	"Blackwell, TX, USA"	TX	Central	District #22	USA
79508	"Buffalo Gap, TX, USA"	TX	Central	District #22	USA
79510	"Clyde, TX, USA"	TX	Central	District #22	USA
79511	"Coahoma, TX, USA"	TX	Central	District #22	USA
79512	"Colorado City, TX, USA"	TX	Central	District #22	USA
79516	"Dunn, TX, USA"	TX	Central	District #22	USA
79517	"Fluvanna, TX, USA"	TX	Central	District #22	USA
79518	"Girard, TX, USA"	TX	Central	District #22	USA
79519	"Goldsboro, TX, USA"	TX	Central	District #22	USA
79520	"Hamlin, TX, USA"	TX	Central	District #22	USA
79521	"Haskell, TX, USA"	TX	Central	District #22	USA
79525	"Hawley, TX, USA"	TX	Central	District #22	USA
79526	"Hermleigh, TX, USA"	TX	Central	District #22	USA
79527	"Ira, TX, USA"	TX	Central	District #22	USA
79528	"Jayton, TX, USA"	TX	Central	District #22	USA
79529	"Knox City, TX, USA"	TX	Central	District #22	USA
79530	"Lawn, TX, USA"	TX	Central	District #22	USA
79532	"Loraine, TX, USA"	TX	Central	District #22	USA
79533	"Lueders, TX, USA"	TX	Central	District #22	USA
79534	"Mc Caulley, TX, USA"	TX	Central	District #22	USA
79535	"Maryneal, TX, USA"	TX	Central	District #22	USA
79536	"Merkel, TX, USA"	TX	Central	District #22	USA
79537	"Nolan, TX, USA"	TX	Central	District #22	USA
79538	"Novice, TX, USA"	TX	Central	District #22	USA
79539	"O Brien, TX, USA"	TX	Central	District #22	USA
79540	"Old Glory, TX, USA"	TX	Central	District #22	USA
79541	"Ovalo, TX, USA"	TX	Central	District #22	USA
79543	"Roby, TX, USA"	TX	Central	District #22	USA
79544	"Rochester, TX, USA"	TX	Central	District #22	USA
79545	"Roscoe, TX, USA"	TX	Central	District #22	USA
79546	"Rotan, TX, USA"	TX	Central	District #22	USA
79547	"Rule, TX, USA"	TX	Central	District #22	USA
79548	"Rule, TX, USA"	TX	Central	District #22	USA
79549	"Snyder, TX, USA"	TX	Central	District #22	USA
79550	"Snyder, TX, USA"	TX	Central	District #22	USA
79553	"Stamford, TX, USA"	TX	Central	District #22	USA
79556	"Sweetwater, TX, USA"	TX	Central	District #22	USA
79560	"Sylvester, TX, USA"	TX	Central	District #22	USA
79561	"Trent, TX, USA"	TX	Central	District #22	USA
79562	"Tuscola, TX, USA"	TX	Central	District #22	USA
79563	"Tye, TX, USA"	TX	Central	District #22	USA
79565	"Westbrook, TX, USA"	TX	Central	District #22	USA
79566	"Wingate, TX, USA"	TX	Central	District #22	USA
79567	"Winters, TX, USA"	TX	Central	District #22	USA
79601	"Abilene, TX, USA"	TX	Central	District #22	USA
79602	"Abilene, TX, USA"	TX	Central	District #22	USA
79603	"Abilene, TX, USA"	TX	Central	District #22	USA
79604	"Abilene, TX, USA"	TX	Central	District #22	USA
79605	"Abilene, TX, USA"	TX	Central	District #22	USA
79606	"Abilene, TX, USA"	TX	Central	District #22	USA
79607	"Dyess Afb, TX, USA"	TX	Central	District #22	USA
79608	"Abilene, TX, USA"	TX	Central	District #22	USA
79697	"Abilene, TX, USA"	TX	Central	District #22	USA
79698	"Abilene, TX, USA"	TX	Central	District #22	USA
79699	"Abilene, TX, USA"	TX	Central	District #22	USA
79701	"Midland, TX, USA"	TX	Central	District #22	USA
79702	"Midland, TX, USA"	TX	Central	District #22	USA
79703	"Midland, TX, USA"	TX	Central	District #22	USA
79704	"Midland, TX, USA"	TX	Central	District #22	USA
79705	"Midland, TX, USA"	TX	Central	District #22	USA
79706	"Midland, TX, USA"	TX	Central	District #22	USA
79707	"Midland, TX, USA"	TX	Central	District #22	USA
79708	"Midland, TX, USA"	TX	Central	District #22	USA
79710	"Midland, TX, USA"	TX	Central	District #22	USA
79711	"Midland, TX, USA"	TX	Central	District #22	USA
79712	"Midland, TX, USA"	TX	Central	District #22	USA
79713	"Ackerly, TX, USA"	TX	Central	District #22	USA
79714	"Andrews, TX, USA"	TX	Central	District #22	USA
79718	"Balmorhea, TX, USA"	TX	Central	District #22	USA
79719	"Barstow, TX, USA"	TX	Central	District #22	USA
79720	"Big Spring, TX, USA"	TX	Central	District #22	USA
79721	"Big Spring, TX, USA"	TX	Central	District #22	USA
79730	"Coyanosa, TX, USA"	TX	Central	District #22	USA
79731	"Crane, TX, USA"	TX	Central	District #22	USA
79733	"Forsan, TX, USA"	TX	Central	District #22	USA
79734	"Fort Davis, TX, USA"	TX	Central	District #22	USA
79735	"Fort Stockton, TX, USA"	TX	Central	District #22	USA
79738	"Gail, TX, USA"	TX	Central	District #22	USA
79739	"Garden City, TX, USA"	TX	Central	District #22	USA
79740	"Girvin, TX, USA"	TX	Central	District #22	USA
79741	"Goldsmith, TX, USA"	TX	Central	District #22	USA
79742	"Grandfalls, TX, USA"	TX	Central	District #22	USA
79743	"Imperial, TX, USA"	TX	Central	District #22	USA
79744	"Iraan, TX, USA"	TX	Central	District #22	USA
79745	"Kermit, TX, USA"	TX	Central	District #22	USA
79748	"Knott, TX, USA"	TX	Central	District #22	USA
79749	"Lenorah, TX, USA"	TX	Central	District #22	USA
79752	"Mc Camey, TX, USA"	TX	Central	District #22	USA
79754	"Mentone, TX, USA"	TX	Central	District #22	USA
79755	"Midkiff, TX, USA"	TX	Central	District #22	USA
79756	"Monahans, TX, USA"	TX	Central	District #22	USA
79758	"Gardendale, TX, USA"	TX	Central	District #22	USA
79759	"Notrees, TX, USA"	TX	Central	District #22	USA
79760	"Odessa, TX, USA"	TX	Central	District #22	USA
79761	"Odessa, TX, USA"	TX	Central	District #22	USA
79762	"Odessa, TX, USA"	TX	Central	District #22	USA
79763	"Odessa, TX, USA"	TX	Central	District #22	USA
79764	"Odessa, TX, USA"	TX	Central	District #22	USA
79765	"Odessa, TX, USA"	TX	Central	District #22	USA
79766	"Odessa, TX, USA"	TX	Central	District #22	USA
79768	"Odessa, TX, USA"	TX	Central	District #22	USA
79769	"Odessa, TX, USA"	TX	Central	District #22	USA
79770	"Orla, TX, USA"	TX	Central	District #22	USA
79772	"Pecos, TX, USA"	TX	Central	District #22	USA
79776	"Penwell, TX, USA"	TX	Central	District #22	USA
79777	"Pyote, TX, USA"	TX	Central	District #22	USA
79778	"Rankin, TX, USA"	TX	Central	District #22	USA
79780	"Saragosa, TX, USA"	TX	Central	District #22	USA
79781	"Sheffield, TX, USA"	TX	Central	District #22	USA
79782	"Stanton, TX, USA"	TX	Central	District #22	USA
79783	"Tarzan, TX, USA"	TX	Central	District #22	USA
79785	"Toyah, TX, USA"	TX	Central	District #22	USA
79786	"Toyahvale, TX, USA"	TX	Central	District #22	USA
79788	"Wickett, TX, USA"	TX	Central	District #22	USA
79789	"Wink, TX, USA"	TX	Central	District #22	USA
79821	"Anthony, TX, USA"	TX	West	District #39	USA
79830	"Alpine, TX, USA"	TX	Central	District #22	USA
79831	"Alpine, TX, USA"	TX	Central	District #22	USA
79832	"Alpine, TX, USA"	TX	Central	District #22	USA
79834	"Big Bend National Park, TX, USA"	TX	Central	District #22	USA
79835	"Canutillo, TX, USA"	TX	West	District #39	USA
79836	"Clint, TX, USA"	TX	West	District #39	USA
79837	"Dell City, TX, USA"	TX	West	District #39	USA
79838	"Fabens, TX, USA"	TX	West	District #39	USA
79839	"Fort Hancock, TX, USA"	TX	West	District #39	USA
79842	"Marathon, TX, USA"	TX	Central	District #22	USA
79843	"Marfa, TX, USA"	TX	Central	District #22	USA
79845	"Presidio, TX, USA"	TX	Central	District #22	USA
79846	"Redford, TX, USA"	TX	Central	District #22	USA
79847	"Salt Flat, TX, USA"	TX	West	District #39	USA
79848	"Sanderson, TX, USA"	TX	Central	District #22	USA
79849	"San Elizario, TX, USA"	TX	West	District #39	USA
79851	"Sierra Blanca, TX, USA"	TX	West	District #39	USA
79852	"Terlingua, TX, USA"	TX	Central	District #22	USA
79853	"Tornillo, TX, USA"	TX	West	District #39	USA
79854	"Valentine, TX, USA"	TX	West	District #39	USA
79855	"Van Horn, TX, USA"	TX	West	District #39	USA
79901	"El Paso, TX, USA"	TX	West	District #39	USA
79902	"El Paso, TX, USA"	TX	West	District #39	USA
79903	"El Paso, TX, USA"	TX	West	District #39	USA
79904	"El Paso, TX, USA"	TX	West	District #39	USA
79905	"El Paso, TX, USA"	TX	West	District #39	USA
79906	"El Paso, TX, USA"	TX	West	District #39	USA
79907	"El Paso, TX, USA"	TX	West	District #39	USA
79908	"El Paso, TX, USA"	TX	West	District #39	USA
79910	"El Paso, TX, USA"	TX	West	District #39	USA
79911	"El Paso, TX, USA"	TX	West	District #39	USA
79912	"El Paso, TX, USA"	TX	West	District #39	USA
79913	"El Paso, TX, USA"	TX	West	District #39	USA
79914	"El Paso, TX, USA"	TX	West	District #39	USA
79915	"El Paso, TX, USA"	TX	West	District #39	USA
79916	"Fort Bliss, TX, USA"	TX	West	District #39	USA
79917	"El Paso, TX, USA"	TX	West	District #39	USA
79918	"Fort Bliss, TX, USA"	TX	West	District #39	USA
79920	"El Paso, TX, USA"	TX	West	District #39	USA
79922	"El Paso, TX, USA"	TX	West	District #39	USA
79923	"El Paso, TX, USA"	TX	West	District #39	USA
79924	"El Paso, TX, USA"	TX	West	District #39	USA
79925	"El Paso, TX, USA"	TX	West	District #39	USA
79926	"El Paso, TX, USA"	TX	West	District #39	USA
79927	"El Paso, TX, USA"	TX	West	District #39	USA
79928	"El Paso, TX, USA"	TX	West	District #39	USA
79929	"El Paso, TX, USA"	TX	West	District #39	USA
79930	"El Paso, TX, USA"	TX	West	District #39	USA
79931	"El Paso, TX, USA"	TX	West	District #39	USA
79932	"El Paso, TX, USA"	TX	West	District #39	USA
79934	"El Paso, TX, USA"	TX	West	District #39	USA
79935	"El Paso, TX, USA"	TX	West	District #39	USA
79936	"El Paso, TX, USA"	TX	West	District #39	USA
79937	"El Paso, TX, USA"	TX	West	District #39	USA
79938	"El Paso, TX, USA"	TX	West	District #39	USA
79940	"El Paso, TX, USA"	TX	West	District #39	USA
79941	"El Paso, TX, USA"	TX	West	District #39	USA
79942	"El Paso, TX, USA"	TX	West	District #39	USA
79943	"El Paso, TX, USA"	TX	West	District #39	USA
79944	"El Paso, TX, USA"	TX	West	District #39	USA
79945	"El Paso, TX, USA"	TX	West	District #39	USA
79946	"El Paso, TX, USA"	TX	West	District #39	USA
79947	"El Paso, TX, USA"	TX	West	District #39	USA
79948	"El Paso, TX, USA"	TX	West	District #39	USA
79949	"El Paso, TX, USA"	TX	West	District #39	USA
79950	"El Paso, TX, USA"	TX	West	District #39	USA
79951	"El Paso, TX, USA"	TX	West	District #39	USA
79952	"El Paso, TX, USA"	TX	West	District #39	USA
79953	"El Paso, TX, USA"	TX	West	District #39	USA
79954	"El Paso, TX, USA"	TX	West	District #39	USA
79955	"El Paso, TX, USA"	TX	West	District #39	USA
79958	"El Paso, TX, USA"	TX	West	District #39	USA
79960	"El Paso, TX, USA"	TX	West	District #39	USA
79961	"El Paso, TX, USA"	TX	West	District #39	USA
79968	"El Paso, TX, USA"	TX	West	District #39	USA
79976	"El Paso, TX, USA"	TX	West	District #39	USA
79978	"El Paso, TX, USA"	TX	West	District #39	USA
79980	"El Paso, TX, USA"	TX	West	District #39	USA
79990	"El Paso, TX, USA"	TX	West	District #39	USA
79995	"El Paso, TX, USA"	TX	West	District #39	USA
79996	"El Paso, TX, USA"	TX	West	District #39	USA
79997	"El Paso, TX, USA"	TX	West	District #39	USA
79998	"El Paso, TX, USA"	TX	West	District #39	USA
79999	"El Paso, TX, USA"	TX	West	District #39	USA
80001	"Arvada, CO, USA"	CO	Central	District #20	USA
80002	"Arvada, CO, USA"	CO	Central	District #20	USA
80003	"Arvada, CO, USA"	CO	Central	District #20	USA
80004	"Arvada, CO, USA"	CO	Central	District #20	USA
80005	"Arvada, CO, USA"	CO	Central	District #20	USA
80006	"Arvada, CO, USA"	CO	Central	District #20	USA
80007	"Arvada, CO, USA"	CO	Central	District #20	USA
80010	"Aurora, CO, USA"	CO	Central	District #20	USA
80011	"Aurora, CO, USA"	CO	Central	District #20	USA
80012	"Aurora, CO, USA"	CO	Central	District #20	USA
80013	"Aurora, CO, USA"	CO	Central	District #20	USA
80014	"Aurora, CO, USA"	CO	Central	District #20	USA
80015	"Aurora, CO, USA"	CO	Central	District #20	USA
80016	"Aurora, CO, USA"	CO	Central	District #20	USA
80017	"Aurora, CO, USA"	CO	Central	District #20	USA
80018	"Aurora, CO, USA"	CO	Central	District #20	USA
80019	"Aurora, CO, USA"	CO	Central	District #20	USA
80020	"Broomfield, CO, USA"	CO	Central	District #20	USA
80021	"Broomfield, CO, USA"	CO	Central	District #20	USA
80022	"Commerce City, CO, USA"	CO	Central	District #20	USA
80023	"Broomfield, CO, USA"	CO	Central	District #20	USA
80024	"Dupont, CO, USA"	CO	Central	District #20	USA
80025	"Eldorado Springs, CO, USA"	CO	Central	District #20	USA
80026	"Lafayette, CO, USA"	CO	Central	District #20	USA
80027	"Louisville, CO, USA"	CO	Central	District #20	USA
80030	"Westminster, CO, USA"	CO	Central	District #20	USA
80031	"Westminster, CO, USA"	CO	Central	District #20	USA
80033	"Wheat Ridge, CO, USA"	CO	Central	District #20	USA
80034	"Wheat Ridge, CO, USA"	CO	Central	District #20	USA
80035	"Westminster, CO, USA"	CO	Central	District #20	USA
80036	"Westminster, CO, USA"	CO	Central	District #20	USA
80037	"Commerce City, CO, USA"	CO	Central	District #20	USA
80038	"Broomfield, CO, USA"	CO	Central	District #20	USA
80040	"Aurora, CO, USA"	CO	Central	District #20	USA
80041	"Aurora, CO, USA"	CO	Central	District #20	USA
80042	"Aurora, CO, USA"	CO	Central	District #20	USA
80044	"Aurora, CO, USA"	CO	Central	District #20	USA
80045	"Aurora, CO, USA"	CO	Central	District #20	USA
80046	"Aurora, CO, USA"	CO	Central	District #20	USA
80047	"Aurora, CO, USA"	CO	Central	District #20	USA
80101	"Agate, CO, USA"	CO	Central	District #20	USA
80102	"Bennett, CO, USA"	CO	Central	District #20	USA
80103	"Byers, CO, USA"	CO	Central	District #20	USA
80104	"Castle Rock, CO, USA"	CO	Central	District #20	USA
80105	"Deer Trail, CO, USA"	CO	Central	District #20	USA
80106	"Elbert, CO, USA"	CO	Central	District #20	USA
80107	"Elizabeth, CO, USA"	CO	Central	District #20	USA
80108	"Castle Rock, CO, USA"	CO	Central	District #20	USA
80109	"Castle Rock, CO, USA"	CO	Central	District #20	USA
80110	"Englewood, CO, USA"	CO	Central	District #20	USA
80111	"Englewood, CO, USA"	CO	Central	District #20	USA
80112	"Englewood, CO, USA"	CO	Central	District #20	USA
80113	"Englewood, CO, USA"	CO	Central	District #20	USA
80116	"Franktown, CO, USA"	CO	Central	District #20	USA
80117	"Kiowa, CO, USA"	CO	Central	District #20	USA
80118	"Larkspur, CO, USA"	CO	Central	District #20	USA
80120	"Littleton, CO, USA"	CO	Central	District #20	USA
80121	"Littleton, CO, USA"	CO	Central	District #20	USA
80122	"Littleton, CO, USA"	CO	Central	District #20	USA
80123	"Littleton, CO, USA"	CO	Central	District #20	USA
80124	"Lone Tree, CO, USA"	CO	Central	District #20	USA
80125	"Littleton, CO, USA"	CO	Central	District #20	USA
80126	"Littleton, CO, USA"	CO	Central	District #20	USA
80127	"Littleton, CO, USA"	CO	Central	District #20	USA
80128	"Littleton, CO, USA"	CO	Central	District #20	USA
80129	"Littleton, CO, USA"	CO	Central	District #20	USA
80130	"Littleton, CO, USA"	CO	Central	District #20	USA
80131	"Louviers, CO, USA"	CO	Central	District #20	USA
80132	"Monument, CO, USA"	CO	Central	District #20	USA
80133	"Palmer Lake, CO, USA"	CO	Central	District #20	USA
80134	"Parker, CO, USA"	CO	Central	District #20	USA
80135	"Sedalia, CO, USA"	CO	Central	District #20	USA
80136	"Strasburg, CO, USA"	CO	Central	District #20	USA
80137	"Watkins, CO, USA"	CO	Central	District #20	USA
80138	"Parker, CO, USA"	CO	Central	District #20	USA
80150	"Englewood, CO, USA"	CO	Central	District #20	USA
80151	"Englewood, CO, USA"	CO	Central	District #20	USA
80155	"Englewood, CO, USA"	CO	Central	District #20	USA
80160	"Littleton, CO, USA"	CO	Central	District #20	USA
80161	"Littleton, CO, USA"	CO	Central	District #20	USA
80162	"Littleton, CO, USA"	CO	Central	District #20	USA
80163	"Littleton, CO, USA"	CO	Central	District #20	USA
80165	"Littleton, CO, USA"	CO	Central	District #20	USA
80166	"Littleton, CO, USA"	CO	Central	District #20	USA
80201	"Denver, CO, USA"	CO	Central	District #20	USA
80202	"Denver, CO, USA"	CO	Central	District #20	USA
80203	"Denver, CO, USA"	CO	Central	District #20	USA
80204	"Denver, CO, USA"	CO	Central	District #20	USA
80205	"Denver, CO, USA"	CO	Central	District #20	USA
80206	"Denver, CO, USA"	CO	Central	District #20	USA
80207	"Denver, CO, USA"	CO	Central	District #20	USA
80208	"Denver, CO, USA"	CO	Central	District #20	USA
80209	"Denver, CO, USA"	CO	Central	District #20	USA
80210	"Denver, CO, USA"	CO	Central	District #20	USA
80211	"Denver, CO, USA"	CO	Central	District #20	USA
80212	"Denver, CO, USA"	CO	Central	District #20	USA
80214	"Denver, CO, USA"	CO	Central	District #20	USA
80215	"Denver, CO, USA"	CO	Central	District #20	USA
80216	"Denver, CO, USA"	CO	Central	District #20	USA
80217	"Denver, CO, USA"	CO	Central	District #20	USA
80218	"Denver, CO, USA"	CO	Central	District #20	USA
80219	"Denver, CO, USA"	CO	Central	District #20	USA
80220	"Denver, CO, USA"	CO	Central	District #20	USA
80221	"Denver, CO, USA"	CO	Central	District #20	USA
80222	"Denver, CO, USA"	CO	Central	District #20	USA
80223	"Denver, CO, USA"	CO	Central	District #20	USA
80224	"Denver, CO, USA"	CO	Central	District #20	USA
80225	"Denver, CO, USA"	CO	Central	District #20	USA
80226	"Denver, CO, USA"	CO	Central	District #20	USA
80227	"Denver, CO, USA"	CO	Central	District #20	USA
80228	"Denver, CO, USA"	CO	Central	District #20	USA
80229	"Denver, CO, USA"	CO	Central	District #20	USA
80230	"Denver, CO, USA"	CO	Central	District #20	USA
80231	"Denver, CO, USA"	CO	Central	District #20	USA
80232	"Denver, CO, USA"	CO	Central	District #20	USA
80233	"Denver, CO, USA"	CO	Central	District #20	USA
80234	"Denver, CO, USA"	CO	Central	District #20	USA
80235	"Denver, CO, USA"	CO	Central	District #20	USA
80236	"Denver, CO, USA"	CO	Central	District #20	USA
80237	"Denver, CO, USA"	CO	Central	District #20	USA
80238	"Denver, CO, USA"	CO	Central	District #20	USA
80239	"Denver, CO, USA"	CO	Central	District #20	USA
80241	"Thornton, CO, USA"	CO	Central	District #20	USA
80243	"Denver, CO, USA"	CO	Central	District #20	USA
80244	"Denver, CO, USA"	CO	Central	District #20	USA
80246	"Denver, CO, USA"	CO	Central	District #20	USA
80247	"Denver, CO, USA"	CO	Central	District #20	USA
80248	"Denver, CO, USA"	CO	Central	District #20	USA
80249	"Denver, CO, USA"	CO	Central	District #20	USA
80250	"Denver, CO, USA"	CO	Central	District #20	USA
80251	"Denver, CO, USA"	CO	Central	District #20	USA
80252	"Denver, CO, USA"	CO	Central	District #20	USA
80256	"Denver, CO, USA"	CO	Central	District #20	USA
80257	"Denver, CO, USA"	CO	Central	District #20	USA
80259	"Denver, CO, USA"	CO	Central	District #20	USA
80260	"Denver, CO, USA"	CO	Central	District #20	USA
80261	"Denver, CO, USA"	CO	Central	District #20	USA
80262	"Denver, CO, USA"	CO	Central	District #20	USA
80263	"Denver, CO, USA"	CO	Central	District #20	USA
80264	"Denver, CO, USA"	CO	Central	District #20	USA
80265	"Denver, CO, USA"	CO	Central	District #20	USA
80266	"Denver, CO, USA"	CO	Central	District #20	USA
80271	"Denver, CO, USA"	CO	Central	District #20	USA
80273	"Denver, CO, USA"	CO	Central	District #20	USA
80274	"Denver, CO, USA"	CO	Central	District #20	USA
80281	"Denver, CO, USA"	CO	Central	District #20	USA
80290	"Denver, CO, USA"	CO	Central	District #20	USA
80291	"Denver, CO, USA"	CO	Central	District #20	USA
80293	"Denver, CO, USA"	CO	Central	District #20	USA
80294	"Denver, CO, USA"	CO	Central	District #20	USA
80295	"Denver, CO, USA"	CO	Central	District #20	USA
80299	"Denver, CO, USA"	CO	Central	District #20	USA
80301	"Boulder, CO, USA"	CO	Central	District #20	USA
80302	"Boulder, CO, USA"	CO	Central	District #20	USA
80303	"Boulder, CO, USA"	CO	Central	District #20	USA
80304	"Boulder, CO, USA"	CO	Central	District #20	USA
80305	"Boulder, CO, USA"	CO	Central	District #20	USA
80306	"Boulder, CO, USA"	CO	Central	District #20	USA
80307	"Boulder, CO, USA"	CO	Central	District #20	USA
80308	"Boulder, CO, USA"	CO	Central	District #20	USA
80309	"Boulder, CO, USA"	CO	Central	District #20	USA
80310	"Boulder, CO, USA"	CO	Central	District #20	USA
80314	"Boulder, CO, USA"	CO	Central	District #20	USA
80401	"Golden, CO, USA"	CO	Central	District #20	USA
80402	"Golden, CO, USA"	CO	Central	District #20	USA
80403	"Golden, CO, USA"	CO	Central	District #20	USA
80419	"Golden, CO, USA"	CO	Central	District #20	USA
80420	"Alma, CO, USA"	CO	Central	District #20	USA
80421	"Bailey, CO, USA"	CO	Central	District #20	USA
80422	"Black Hawk, CO, USA"	CO	Central	District #20	USA
80423	"Bond, CO, USA"	CO	Central	District #20	USA
80424	"Breckenridge, CO, USA"	CO	Central	District #20	USA
80425	"Buffalo Creek, CO, USA"	CO	Central	District #20	USA
80426	"Burns, CO, USA"	CO	Central	District #20	USA
80427	"Central City, CO, USA"	CO	Central	District #20	USA
80428	"Clark, CO, USA"	CO	Central	District #20	USA
80429	"Climax, CO, USA"	CO	Central	District #20	USA
80430	"Coalmont, CO, USA"	CO	Central	District #20	USA
80432	"Como, CO, USA"	CO	Central	District #20	USA
80433	"Conifer, CO, USA"	CO	Central	District #20	USA
80434	"Cowdrey, CO, USA"	CO	Central	District #20	USA
80435	"Dillon, CO, USA"	CO	Central	District #20	USA
80436	"Dumont, CO, USA"	CO	Central	District #20	USA
80437	"Evergreen, CO, USA"	CO	Central	District #20	USA
80438	"Empire, CO, USA"	CO	Central	District #20	USA
80439	"Evergreen, CO, USA"	CO	Central	District #20	USA
80440	"Fairplay, CO, USA"	CO	Central	District #20	USA
80442	"Fraser, CO, USA"	CO	Central	District #20	USA
80443	"Frisco, CO, USA"	CO	Central	District #20	USA
80444	"Georgetown, CO, USA"	CO	Central	District #20	USA
80446	"Granby, CO, USA"	CO	Central	District #20	USA
80447	"Grand Lake, CO, USA"	CO	Central	District #20	USA
80448	"Grant, CO, USA"	CO	Central	District #20	USA
80449	"Hartsel, CO, USA"	CO	Central	District #20	USA
80451	"Hot Sulphur Springs, CO, USA"	CO	Central	District #20	USA
80452	"Idaho Springs, CO, USA"	CO	Central	District #20	USA
80453	"Idledale, CO, USA"	CO	Central	District #20	USA
80454	"Indian Hills, CO, USA"	CO	Central	District #20	USA
80455	"Jamestown, CO, USA"	CO	Central	District #20	USA
80456	"Jefferson, CO, USA"	CO	Central	District #20	USA
80457	"Kittredge, CO, USA"	CO	Central	District #20	USA
80459	"Kremmling, CO, USA"	CO	Central	District #20	USA
80461	"Leadville, CO, USA"	CO	Central	District #20	USA
80463	"Mc Coy, CO, USA"	CO	Central	District #20	USA
80465	"Morrison, CO, USA"	CO	Central	District #20	USA
80466	"Nederland, CO, USA"	CO	Central	District #20	USA
80467	"Oak Creek, CO, USA"	CO	Central	District #20	USA
80468	"Parshall, CO, USA"	CO	Central	District #20	USA
80469	"Phippsburg, CO, USA"	CO	Central	District #20	USA
80470	"Pine, CO, USA"	CO	Central	District #20	USA
80471	"Pinecliffe, CO, USA"	CO	Central	District #20	USA
80473	"Rand, CO, USA"	CO	Central	District #20	USA
80474	"Rollinsville, CO, USA"	CO	Central	District #20	USA
80475	"Shawnee, CO, USA"	CO	Central	District #20	USA
80476	"Silver Plume, CO, USA"	CO	Central	District #20	USA
80477	"Steamboat Springs, CO, USA"	CO	Central	District #20	USA
80478	"Tabernash, CO, USA"	CO	Central	District #20	USA
80479	"Toponas, CO, USA"	CO	Central	District #20	USA
80480	"Walden, CO, USA"	CO	Central	District #20	USA
80481	"Ward, CO, USA"	CO	Central	District #20	USA
80482	"Winter Park, CO, USA"	CO	Central	District #20	USA
80483	"Yampa, CO, USA"	CO	Central	District #20	USA
80487	"Steamboat Springs, CO, USA"	CO	Central	District #20	USA
80488	"Steamboat Springs, CO, USA"	CO	Central	District #20	USA
80497	"Silverthorne, CO, USA"	CO	Central	District #20	USA
80498	"Silverthorne, CO, USA"	CO	Central	District #20	USA
80501	"Longmont, CO, USA"	CO	Central	District #20	USA
80502	"Longmont, CO, USA"	CO	Central	District #20	USA
80503	"Longmont, CO, USA"	CO	Central	District #20	USA
80504	"Longmont, CO, USA"	CO	Central	District #20	USA
80510	"Allenspark, CO, USA"	CO	Central	District #20	USA
80511	"Estes Park, CO, USA"	CO	Central	District #20	USA
80512	"Bellvue, CO, USA"	CO	Central	District #20	USA
80513	"Berthoud, CO, USA"	CO	Central	District #20	USA
80514	"Dacono, CO, USA"	CO	Central	District #20	USA
80515	"Drake, CO, USA"	CO	Central	District #20	USA
80516	"Erie, CO, USA"	CO	Central	District #20	USA
80517	"Estes Park, CO, USA"	CO	Central	District #20	USA
80520	"Firestone, CO, USA"	CO	Central	District #20	USA
80521	"Fort Collins, CO, USA"	CO	Central	District #20	USA
80522	"Fort Collins, CO, USA"	CO	Central	District #20	USA
80523	"Fort Collins, CO, USA"	CO	Central	District #20	USA
80524	"Fort Collins, CO, USA"	CO	Central	District #20	USA
80525	"Fort Collins, CO, USA"	CO	Central	District #20	USA
80526	"Fort Collins, CO, USA"	CO	Central	District #20	USA
80527	"Fort Collins, CO, USA"	CO	Central	District #20	USA
80528	"Fort Collins, CO, USA"	CO	Central	District #20	USA
80530	"Frederick, CO, USA"	CO	Central	District #20	USA
80532	"Glen Haven, CO, USA"	CO	Central	District #20	USA
80533	"Hygiene, CO, USA"	CO	Central	District #20	USA
80534	"Johnstown, CO, USA"	CO	Central	District #20	USA
80535	"Laporte, CO, USA"	CO	Central	District #20	USA
80536	"Livermore, CO, USA"	CO	Central	District #20	USA
80537	"Loveland, CO, USA"	CO	Central	District #20	USA
80538	"Loveland, CO, USA"	CO	Central	District #20	USA
80539	"Loveland, CO, USA"	CO	Central	District #20	USA
80540	"Lyons, CO, USA"	CO	Central	District #20	USA
80541	"Masonville, CO, USA"	CO	Central	District #20	USA
80542	"Mead, CO, USA"	CO	Central	District #20	USA
80543	"Milliken, CO, USA"	CO	Central	District #20	USA
80544	"Niwot, CO, USA"	CO	Central	District #20	USA
80545	"Red Feather Lakes, CO, USA"	CO	Central	District #20	USA
80546	"Severance, CO, USA"	CO	Central	District #20	USA
80547	"Timnath, CO, USA"	CO	Central	District #20	USA
80549	"Wellington, CO, USA"	CO	Central	District #20	USA
80550	"Windsor, CO, USA"	CO	Central	District #20	USA
80551	"Windsor, CO, USA"	CO	Central	District #20	USA
80553	"Fort Collins, CO, USA"	CO	Central	District #20	USA
80601	"Brighton, CO, USA"	CO	Central	District #20	USA
80602	"Brighton, CO, USA"	CO	Central	District #20	USA
80603	"Brighton, CO, USA"	CO	Central	District #20	USA
80610	"Ault, CO, USA"	CO	Central	District #20	USA
80611	"Briggsdale, CO, USA"	CO	Central	District #20	USA
80612	"Carr, CO, USA"	CO	Central	District #20	USA
80614	"Eastlake, CO, USA"	CO	Central	District #20	USA
80615	"Eaton, CO, USA"	CO	Central	District #20	USA
80620	"Evans, CO, USA"	CO	Central	District #20	USA
80621	"Fort Lupton, CO, USA"	CO	Central	District #20	USA
80622	"Galeton, CO, USA"	CO	Central	District #20	USA
80623	"Gilcrest, CO, USA"	CO	Central	District #20	USA
80624	"Gill, CO, USA"	CO	Central	District #20	USA
80631	"Greeley, CO, USA"	CO	Central	District #20	USA
80632	"Greeley, CO, USA"	CO	Central	District #20	USA
80633	"Greeley, CO, USA"	CO	Central	District #20	USA
87322	"Rehoboth, NM, USA"	NM	West	District #39	USA
87323	"Thoreau, NM, USA"	NM	West	District #39	USA
87325	"Tohatchi, NM, USA"	NM	West	District #39	USA
87326	"Vanderwagen, NM, USA"	NM	West	District #39	USA
87327	"Zuni, NM, USA"	NM	West	District #39	USA
87328	"Navajo, NM, USA"	NM	West	District #39	USA
87347	"Jamestown, NM, USA"	NM	West	District #39	USA
87357	"Pinehill, NM, USA"	NM	West	District #39	USA
87364	"Sheep Springs, NM, USA"	NM	West	District #39	USA
87365	"Smith Lake, NM, USA"	NM	West	District #39	USA
87375	"Yatahey, NM, USA"	NM	West	District #39	USA
87401	"Farmington, NM, USA"	NM	West	District #39	USA
87402	"Farmington, NM, USA"	NM	West	District #39	USA
87410	"Aztec, NM, USA"	NM	West	District #39	USA
87412	"Blanco, NM, USA"	NM	West	District #39	USA
87413	"Bloomfield, NM, USA"	NM	West	District #39	USA
87415	"Flora Vista, NM, USA"	NM	West	District #39	USA
87416	"Fruitland, NM, USA"	NM	West	District #39	USA
87417	"Kirtland, NM, USA"	NM	West	District #39	USA
87418	"La Plata, NM, USA"	NM	West	District #39	USA
87419	"Navajo Dam, NM, USA"	NM	West	District #39	USA
87420	"Shiprock, NM, USA"	NM	West	District #39	USA
87421	"Waterflow, NM, USA"	NM	West	District #39	USA
##### Sheet/List 2 #####
ManufacturerID	Manufacturer
1	Abbas
2	Aliqui
3	Barba
4	Currus
5	Fama
6	Leo
7	VanArsdel
8	Natura
9	Palma
10	Pirum
11	Pomum
12	Quibus
13	Salvus
14	Victoria
##### Sheet/List 3 #####
ProductID	Date	Zip	Units	Revenue
1053	1/23/2013	77328	1	330.6975
1103	1/23/2013	62035	1	157.4475
1114	1/23/2013	22801	1	202.0725
1115	1/23/2013	80111	1	456.6975
1115	1/23/2013	92591	1	427.8225
1141	1/23/2013	62939	1	900.3225
1141	1/23/2013	76244	1	881.9475
1171	1/23/2013	92337	1	393.6975
1177	1/23/2013	92821	1	262.4475
1180	1/23/2013	95054	1	540.6975
1182	1/23/2013	23455	1	233.5725
1183	1/23/2013	33169	1	734.9475
1301	1/23/2013	81522	1	509.1975
1357	1/23/2013	80020	1	506.5725
1566	1/23/2013	46151	1	372.6975
1576	1/23/2013	92587	1	280.8225
1608	1/23/2013	95076	1	456.6975
1809	1/23/2013	33140	1	241.4475
1884	1/23/2013	15068	1	839.9475
1908	1/23/2013	62901	1	435.6975
1916	1/23/2013	85743	1	325.4475
1989	1/23/2013	55318	1	456.6975
1989	1/23/2013	67216	1	456.6975
2036	1/23/2013	23487	1	215.1975
2041	1/23/2013	33024	1	734.9475
2041	1/23/2013	80016	1	734.9475
2133	1/23/2013	20724	1	493.4475
2133	1/23/2013	92025	1	467.1975
2189	1/23/2013	17236	1	351.225
2214	1/23/2013	92392	1	435.225
2224	1/23/2013	95032	1	78.225
2225	1/23/2013	38135	1	78.225
2275	1/23/2013	33018	1	438.375
2275	1/23/2013	84067	1	445.725
2275	1/23/2013	92881	2	884.1
2275	1/23/2013	97304	1	445.725
2284	1/23/2013	95008	1	375.375
2331	1/23/2013	31548	1	713.475
2332	1/23/2013	95123	1	571.725
1	1/23/2013	90033	1	412.125
3	1/23/2013	26807	1	963.375
3	1/23/2013	65804	1	905.625
9	1/23/2013	93012	1	634.725
19	1/23/2013	90755	1	367.4475
73	1/23/2013	30004	1	314.9475
109	1/23/2013	33919	1	1241.625
236	1/23/2013	93420	1	524.7375
336	1/23/2013	85234	1	944.7375
362	1/23/2013	77060	1	734.7375
389	1/23/2013	32669	1	928.9875
398	1/23/2013	11953	1	1574.9475
408	1/23/2013	24541	1	1364.9475
421	1/23/2013	37043	1	1758.6975
428	1/23/2013	80241	1	1196.9475
449	1/23/2013	27357	1	1039.4475
449	1/23/2013	49202	1	1039.4475
452	1/23/2013	63125	1	1091.9475
452	1/23/2013	97739	1	1091.9475
458	1/23/2013	57241	1	1784.9475
461	1/23/2013	53121	1	1144.4475
470	1/23/2013	48893	1	1039.4475
471	1/23/2013	44035	1	929.1975
471	1/23/2013	46168	1	929.1975
471	1/23/2013	79927	1	929.1975
506	1/23/2013	10805	1	1270.4475
548	1/23/2013	51108	1	524.9475
585	1/23/2013	67333	1	419.9475
585	1/23/2013	98282	1	419.9475
588	1/23/2013	78040	1	619.4475
651	1/23/2013	77554	1	824.1975
654	1/23/2013	53024	1	1023.6975
668	1/23/2013	38464	1	1391.1975
702	1/23/2013	65770	1	351.225
711	1/23/2013	48314	1	236.1975
711	1/23/2013	80206	1	236.1975
711	1/23/2013	88008	1	236.1975
711	1/23/2013	92683	1	236.1975
719	1/23/2013	95020	1	104.9475
720	1/23/2013	27530	1	104.9475
735	1/23/2013	98445	1	443.1
791	1/23/2013	75043	1	80.85
792	1/23/2013	75707	2	161.7
792	1/23/2013	88220	1	80.85
793	1/23/2013	65804	1	99.6975
808	1/23/2013	27836	1	389.55
808	1/23/2013	76052	1	389.55
809	1/23/2013	80465	1	267.225
816	1/23/2013	02536	1	443.1
816	1/23/2013	91702	1	443.1
908	1/23/2013	54612	1	241.4475
927	1/23/2013	35613	2	1211.7
939	1/23/2013	32771	1	448.35
1026	1/23/2013	92841	1	181.0725
1061	1/23/2013	41714	1	188.9475
1118	1/23/2013	80538	2	797.895
1118	1/23/2013	91702	1	398.9475
1171	1/23/2013	34293	1	398.9475
1175	1/23/2013	98296	1	787.4475
1176	1/23/2013	29404	1	614.1975
1176	1/23/2013	33637	1	666.6975
1177	1/23/2013	33496	1	288.6975
1177	1/23/2013	85747	1	251.9475
1177	1/23/2013	94014	1	262.4475
1177	1/23/2013	98072	1	262.4475
1182	1/23/2013	08330	1	233.5725
1308	1/23/2013	93436	1	787.4475
1507	1/23/2013	33896	1	173.1975
1575	1/23/2013	75035	1	278.1975
1597	1/23/2013	37876	1	199.4475
1608	1/23/2013	85260	1	456.6975
1943	1/23/2013	99801	1	157.4475
1989	1/23/2013	31217	1	440.9475
1989	1/23/2013	39532	1	456.6975
2145	1/23/2013	21014	1	404.1975
2173	1/23/2013	12828	1	776.9475
2197	1/23/2013	37048	1	267.225
2207	1/23/2013	53085	1	114.975
2224	1/23/2013	37146	1	80.85
2277	1/23/2013	33908	1	330.225
2331	1/23/2013	68504	1	734.475
2341	1/23/2013	94949	1	456.225
2361	1/23/2013	42420	1	634.725
2403	1/23/2013	50036	1	135.975
183	1/24/2013	90620	1	790.125
200	1/24/2013	18103	1	1233.6975
210	1/24/2013	77583	1	1291.4475
390	1/24/2013	90069	1	1390.9875
398	1/24/2013	34465	1	1574.9475
407	1/24/2013	38305	1	1627.4475
449	1/24/2013	23139	1	1039.4475
476	1/24/2013	94561	1	1966.0725
505	1/24/2013	08050	1	1973.9475
505	1/24/2013	56149	1	1973.9475
506	1/24/2013	56201	1	1270.4475
511	1/24/2013	06770	1	1732.4475
549	1/24/2013	93722	1	561.6975
563	1/24/2013	62896	1	779.5725
585	1/24/2013	60098	1	419.9475
585	1/24/2013	78045	1	419.9475
614	1/24/2013	08092	1	682.4475
653	1/24/2013	80915	1	881.9475
688	1/24/2013	62868	1	551.1975
688	1/24/2013	77065	1	561.6975
711	1/24/2013	39666	1	236.1975
711	1/24/2013	92071	1	236.1975
733	1/24/2013	98626	1	430.4475
760	1/24/2013	79065	1	191.1
761	1/24/2013	27537	1	218.925
781	1/24/2013	02891	1	129.675
781	1/24/2013	06902	1	129.675
794	1/24/2013	02920	1	102.9
816	1/24/2013	46902	1	443.1
927	1/24/2013	55433	1	605.85
945	1/24/2013	85024	1	702.975
974	1/24/2013	33610	1	695.1
1009	1/24/2013	70001	1	134.925
1086	1/24/2013	17033	1	110.1975
1086	1/24/2013	36067	1	125.9475
1104	1/24/2013	28210	1	157.4475
1129	1/24/2013	77389	1	509.1975
1134	1/24/2013	33177	1	939.6975
1171	1/24/2013	34668	1	393.6975
1175	1/24/2013	46126	1	855.6975
1177	1/24/2013	33144	1	251.9475
1177	1/24/2013	75904	1	251.9475
1177	1/24/2013	92336	1	251.9475
1305	1/24/2013	29730	1	430.4475
1349	1/24/2013	91739	1	446.1975
1358	1/24/2013	81641	1	506.5725
1376	1/24/2013	99354	1	482.9475
1576	1/24/2013	76234	1	280.8225
1615	1/24/2013	33172	1	262.4475
1700	1/24/2013	78232	1	104.9475
1821	1/24/2013	94124	1	314.9475
1989	1/24/2013	76240	1	456.6975
1989	1/24/2013	92660	1	456.6975
2106	1/24/2013	33917	1	824.1975
2122	1/24/2013	17406	1	997.4475
2183	1/24/2013	27284	1	708.6975
2193	1/24/2013	85750	1	761.25
2215	1/24/2013	98516	1	401.625
2225	1/24/2013	31601	1	80.85
2286	1/24/2013	36608	1	834.225
2286	1/24/2013	70535	1	834.225
2331	1/24/2013	32548	1	761.25
2331	1/24/2013	74070	1	734.475
2332	1/24/2013	90755	1	582.225
2360	1/24/2013	36116	1	595.35
2380	1/24/2013	06905	1	366.975
2395	1/24/2013	91326	1	177.975
2402	1/24/2013	72714	1	354.375
3	1/24/2013	75040	1	963.375
3	1/24/2013	84068	1	963.375
19	1/24/2013	80526	1	367.4475
97	1/24/2013	33330	1	634.725
295	1/24/2013	93313	1	1049.7375
398	1/24/2013	97224	1	1574.9475
407	1/24/2013	16061	1	1627.4475
407	1/24/2013	33575	1	1627.4475
421	1/24/2013	54446	1	1758.6975
421	1/24/2013	80634	1	1758.6975
428	1/24/2013	15601	1	1196.9475
428	1/24/2013	50263	1	1196.9475
428	1/24/2013	60477	1	1196.9475
444	1/24/2013	01001	1	1102.4475
444	1/24/2013	08203	1	1102.4475
444	1/24/2013	43777	1	1102.4475
444	1/24/2013	48094	1	1102.4475
449	1/24/2013	01752	1	1039.4475
449	1/24/2013	06480	1	1039.4475
449	1/24/2013	32805	2	2078.895
449	1/24/2013	71275	1	1039.4475
449	1/24/2013	76021	1	1039.4475
449	1/24/2013	79763	1	1039.4475
449	1/24/2013	92869	1	1049.9475
452	1/24/2013	78501	1	1091.9475
470	1/24/2013	38372	1	1039.4475
470	1/24/2013	78575	1	1039.4475
471	1/24/2013	30213	1	929.1975
471	1/24/2013	63129	1	929.1975
506	1/24/2013	44515	1	1270.4475
506	1/24/2013	82718	1	1249.4475
549	1/24/2013	37188	1	556.4475
589	1/24/2013	92040	1	850.4475
604	1/24/2013	33326	1	551.1975
651	1/24/2013	75904	1	824.1975
711	1/24/2013	87714	1	236.1975
719	1/24/2013	19124	1	104.9475
720	1/24/2013	75704	1	104.9475
720	1/24/2013	91354	1	104.9475
764	1/24/2013	70068	1	389.55
792	1/24/2013	86503	1	80.85
794	1/24/2013	06905	1	102.9
807	1/24/2013	02886	1	261.975
816	1/24/2013	77532	1	443.1
907	1/24/2013	92128	1	724.5
908	1/24/2013	23452	1	215.1975
908	1/24/2013	23453	1	215.1975
908	1/24/2013	30736	1	220.4475
939	1/24/2013	92058	1	448.35
963	1/24/2013	12789	1	432.6
1007	1/24/2013	75042	1	486.675
1013	1/24/2013	37040	1	104.9475
1049	1/24/2013	92008	1	262.4475
1103	1/24/2013	94566	1	157.4475
1118	1/24/2013	07675	1	398.9475
1137	1/24/2013	76708	1	834.6975
1140	1/24/2013	85017	1	829.4475
1141	1/24/2013	21601	1	866.1975
1155	1/24/2013	91977	1	577.4475
1171	1/24/2013	28312	1	398.9475
1175	1/24/2013	44312	1	713.9475
1177	1/24/2013	27858	1	251.9475
1177	1/24/2013	75024	1	262.4475
1177	1/24/2013	91768	1	251.9475
1177	1/24/2013	94602	1	251.9475
1179	1/24/2013	85251	1	587.9475
1180	1/24/2013	60544	1	540.6975
1272	1/24/2013	95746	1	519.6975
1375	1/24/2013	91732	2	965.895
1592	1/24/2013	07830	1	482.9475
1605	1/24/2013	79424	1	430.4475
1650	1/24/2013	31210	1	472.4475
1650	1/24/2013	92065	2	944.895
1656	1/24/2013	08854	1	414.1725
1705	1/24/2013	94268	1	167.9475
1909	1/24/2013	33884	1	220.4475
1989	1/24/2013	28721	1	456.6975
1995	1/24/2013	78586	1	419.9475
2042	1/24/2013	55304	1	608.9475
2055	1/24/2013	29672	1	734.9475
2055	1/24/2013	83617	1	734.9475
2134	1/24/2013	78757	1	524.9475
2134	1/24/2013	87110	1	524.9475
2183	1/24/2013	64068	1	708.6975
2197	1/24/2013	98665	1	272.475
2225	1/24/2013	99156	1	78.225
2263	1/24/2013	72076	1	366.975
2269	1/24/2013	33810	1	382.725
2332	1/24/2013	65714	1	576.975
2332	1/24/2013	90650	1	571.725
2341	1/24/2013	70810	1	456.225
2369	1/24/2013	06067	1	450.975
2403	1/24/2013	45140	2	266.7
372	1/24/2013	92672	1	997.2375
407	1/24/2013	57401	1	1627.4475
407	1/24/2013	86511	1	1627.4475
444	1/24/2013	33914	1	1102.4475
449	1/24/2013	02703	1	1039.4475
449	1/24/2013	51552	1	1039.4475
451	1/24/2013	72116	1	923.9475
452	1/24/2013	16901	1	1091.9475
458	1/24/2013	20854	1	1784.9475
462	1/24/2013	46410	1	2026.4475
470	1/24/2013	28037	1	1039.4475
470	1/24/2013	29414	1	1039.4475
471	1/24/2013	32779	1	929.1975
471	1/24/2013	43351	1	929.1975
585	1/24/2013	17516	1	419.9475
589	1/24/2013	30152	1	839.9475
589	1/24/2013	32805	1	850.4475
604	1/24/2013	78239	1	540.6975
604	1/24/2013	98284	1	551.1975
656	1/24/2013	92555	1	923.9475
711	1/24/2013	97045	1	236.1975
719	1/24/2013	75704	1	104.9475
719	1/24/2013	85364	1	104.9475
733	1/24/2013	30813	1	443.1
762	1/24/2013	27537	1	218.925
762	1/24/2013	70739	1	218.925
780	1/24/2013	92128	1	389.025
782	1/24/2013	02891	1	129.675
791	1/24/2013	02852	1	80.85
791	1/24/2013	86503	1	80.85
791	1/24/2013	97113	1	73.4475
793	1/24/2013	02920	1	102.9
816	1/24/2013	29547	1	443.1
816	1/24/2013	92410	1	443.1
816	1/24/2013	98359	1	443.1
819	1/24/2013	42001	1	1475.25
826	1/24/2013	85281	1	1217.9475
1009	1/24/2013	75093	1	134.925
1013	1/24/2013	23452	1	104.9475
1026	1/24/2013	98093	1	181.0725
1053	1/24/2013	40212	1	330.6975
1059	1/24/2013	34667	1	170.5725
1085	1/24/2013	17033	1	110.1975
1085	1/24/2013	76904	1	125.9475
1118	1/24/2013	36067	1	398.9475
1155	1/24/2013	92020	1	577.4475
1175	1/24/2013	27613	1	787.4475
1264	1/24/2013	08055	1	498.6975
1304	1/24/2013	97702	1	398.9475
1304	1/24/2013	98107	1	398.9475
1375	1/24/2013	92392	1	482.9475
1376	1/24/2013	92882	1	482.9475
1441	1/24/2013	28792	1	498.6975
1566	1/24/2013	38482	1	372.6975
1601	1/24/2013	33172	1	314.9475
1607	1/24/2013	01060	3	1307.0925
1667	1/24/2013	89113	1	367.4475
1700	1/24/2013	33139	1	104.9475
1711	1/24/2013	02673	1	115.4475
1840	1/24/2013	98074	1	330.6975
1879	1/24/2013	28466	1	1102.4475
1879	1/24/2013	56073	1	1049.9475
1916	1/24/2013	11420	1	325.4475
1920	1/24/2013	67601	1	314.9475
2036	1/24/2013	70118	1	230.9475
2041	1/24/2013	34983	1	734.9475
2104	1/24/2013	07735	1	577.4475
2193	1/24/2013	95020	1	761.25
2207	1/24/2013	22937	1	117.6
2207	1/24/2013	31602	1	114.975
2214	1/24/2013	97005	1	401.625
2215	1/24/2013	95746	1	424.725
2225	1/24/2013	58801	1	78.225
2269	1/24/2013	27526	1	382.725
2332	1/24/2013	89086	1	576.975
2332	1/24/2013	92672	1	582.225
2360	1/24/2013	31023	1	613.725
2379	1/24/2013	92376	1	219.975
2403	1/24/2013	27516	1	133.35
9	1/24/2013	85258	2	1269.45
165	1/24/2013	46970	1	733.6875
202	1/24/2013	16424	1	1427.9475
236	1/24/2013	92058	1	524.7375
338	1/24/2013	70130	1	1469.7375
349	1/24/2013	33129	1	524.7375
408	1/24/2013	15146	1	1364.9475
408	1/24/2013	70047	1	1364.9475
449	1/24/2013	40223	1	1039.4475
449	1/24/2013	49620	1	1039.4475
449	1/24/2013	78572	1	1039.4475
452	1/24/2013	37066	1	1091.9475
458	1/24/2013	72223	1	1784.9475
470	1/24/2013	12846	1	1039.4475
470	1/24/2013	76034	1	1039.4475
471	1/24/2013	11201	1	929.1975
505	1/24/2013	74578	1	1973.9475
506	1/24/2013	33023	1	1270.4475
506	1/24/2013	65453	1	1249.4475
545	1/24/2013	79703	1	795.3225
549	1/24/2013	11249	1	556.4475
585	1/24/2013	92508	1	425.1975
589	1/24/2013	34135	1	850.4475
589	1/24/2013	99343	1	839.9475
604	1/24/2013	06111	1	540.6975
651	1/24/2013	77040	1	824.1975
668	1/24/2013	60089	1	1391.1975
690	1/24/2013	57039	1	419.9475
711	1/24/2013	22151	1	236.1975
719	1/24/2013	40510	7	734.6325
720	1/24/2013	19124	1	104.9475
736	1/24/2013	02766	1	443.1
761	1/24/2013	50520	1	218.925
763	1/24/2013	70068	1	389.55
763	1/24/2013	98327	1	377.9475
764	1/24/2013	17543	1	389.55
791	1/24/2013	02840	1	80.85
791	1/24/2013	02882	1	80.85
792	1/24/2013	08052	1	80.85
808	1/24/2013	98671	1	389.55
816	1/24/2013	95123	1	443.1
816	1/24/2013	99705	1	443.1
822	1/24/2013	79938	1	367.4475
908	1/24/2013	33069	1	215.1975
908	1/24/2013	94534	1	241.4475
909	1/24/2013	97222	1	246.6975
927	1/24/2013	92078	1	605.85
963	1/24/2013	83706	1	432.6
1060	1/24/2013	90044	1	173.1975
1062	1/24/2013	21532	1	188.9475
1104	1/24/2013	94566	1	157.4475
1118	1/24/2013	71105	1	398.9475
1125	1/24/2013	37641	1	997.4475
1171	1/24/2013	77488	1	398.9475
1175	1/24/2013	33040	1	782.1975
1177	1/24/2013	08210	1	288.6975
1177	1/24/2013	21225	1	262.4475
1182	1/24/2013	78249	1	220.4475
1272	1/24/2013	93312	1	519.6975
1300	1/24/2013	28173	1	451.4475
1357	1/24/2013	81641	1	506.5725
1567	1/24/2013	91723	1	414.6975
1656	1/24/2013	21795	1	414.1725
1722	1/24/2013	23235	1	73.4475
1994	1/24/2013	97223	1	734.9475
2036	1/24/2013	77351	1	230.9475
2055	1/24/2013	85027	1	734.9475
2134	1/24/2013	89002	1	524.9475
2138	1/24/2013	63005	1	472.4475
2144	1/24/2013	92105	1	461.9475
2206	1/24/2013	31639	1	114.975
2214	1/24/2013	98052	2	849.45
2275	1/24/2013	17055	1	427.875
2275	1/24/2013	93291	1	438.375
2286	1/24/2013	32804	1	834.225
2331	1/24/2013	70433	1	750.225
2395	1/24/2013	32084	1	170.625
2395	1/24/2013	89147	1	175.875
2403	1/24/2013	77072	1	135.975
3	1/24/2013	23453	1	963.375
19	1/24/2013	98108	1	367.4475
109	1/24/2013	75007	1	1241.625
183	1/24/2013	27349	1	790.125
183	1/24/2013	34747	1	790.125
202	1/24/2013	73089	1	1427.9475
202	1/24/2013	98087	1	1427.9475
362	1/24/2013	76182	1	734.7375
398	1/24/2013	33407	1	1574.9475
407	1/24/2013	33411	1	1627.4475
428	1/24/2013	46614	1	1196.9475
431	1/24/2013	30548	1	1044.6975
444	1/24/2013	15909	1	1102.4475
444	1/24/2013	82718	1	1102.4475
449	1/24/2013	07435	1	1039.4475
449	1/24/2013	15005	1	1039.4475
449	1/24/2013	33904	1	1039.4475
449	1/24/2013	74017	1	1039.4475
449	1/24/2013	75602	1	1039.4475
449	1/24/2013	77550	1	1039.4475
449	1/24/2013	78046	1	1039.4475
449	1/24/2013	93307	1	1049.9475
458	1/24/2013	60601	1	1784.9475
458	1/24/2013	91762	1	1795.4475
470	1/24/2013	58735	1	1039.4475
470	1/24/2013	92028	1	1049.9475
471	1/24/2013	90065	1	939.6975
489	1/24/2013	73102	8	7780.08
505	1/24/2013	72443	1	1973.9475
549	1/24/2013	74135	1	556.4475
563	1/24/2013	77479	1	787.4475
570	1/24/2013	02886	1	614.1975
604	1/24/2013	59725	1	540.6975
614	1/24/2013	98597	1	682.4475
615	1/24/2013	60964	1	682.4475
651	1/24/2013	02540	1	824.1975
688	1/24/2013	59457	1	551.1975
711	1/24/2013	98584	1	236.1975
719	1/24/2013	91354	1	104.9475
736	1/24/2013	47201	1	443.1
793	1/24/2013	06905	1	102.9
816	1/24/2013	89147	1	443.1
819	1/24/2013	46227	1	1475.25
908	1/24/2013	91343	1	241.4475
927	1/24/2013	32204	1	605.85
939	1/24/2013	99353	1	432.6
980	1/24/2013	02888	1	419.9475
1007	1/24/2013	75206	1	486.675
1009	1/24/2013	75225	1	134.925
1009	1/24/2013	98310	1	134.925
1013	1/24/2013	39576	2	209.895
1013	1/24/2013	77041	1	104.9475
1086	1/24/2013	76904	1	125.9475
1113	1/24/2013	28080	1	167.9475
1113	1/24/2013	92867	1	191.5725
1118	1/24/2013	63730	1	398.9475
1155	1/24/2013	94568	1	566.9475
1171	1/24/2013	92004	1	398.9475
1175	1/24/2013	95687	1	771.6975
1179	1/24/2013	19073	1	624.6975
1183	1/24/2013	90815	1	734.9475
1272	1/24/2013	92887	1	519.6975
1376	1/24/2013	91732	2	965.895
1566	1/24/2013	93312	1	372.6975
1567	1/24/2013	72209	2	829.395
1583	1/24/2013	98370	1	472.395
1605	1/24/2013	01060	1	430.4475
1707	1/24/2013	98221	1	131.1975
1871	1/24/2013	55110	1	997.4475
1879	1/24/2013	55955	1	1049.9475
1915	1/24/2013	31620	1	545.9475
2036	1/24/2013	98284	1	215.1975
2134	1/24/2013	98115	1	524.9475
2193	1/24/2013	95023	1	761.25
2224	1/24/2013	99156	1	78.225
2262	1/24/2013	72076	1	366.975
2269	1/24/2013	98930	1	366.975
2275	1/24/2013	84770	1	438.375
2341	1/24/2013	33411	1	456.225
2360	1/24/2013	85209	1	608.475
183	1/24/2013	32940	1	790.125
236	1/24/2013	33133	1	524.7375
282	1/24/2013	98109	1	1207.2375
366	1/24/2013	74849	1	760.9875
388	1/24/2013	18938	1	1075.9875
407	1/24/2013	70380	1	1627.4475
421	1/24/2013	77619	1	1758.6975
428	1/24/2013	07430	1	1196.9475
428	1/24/2013	24586	1	1196.9475
428	1/24/2013	32210	1	1196.9475
431	1/24/2013	15009	1	1028.9475
449	1/24/2013	06037	1	1039.4475
449	1/24/2013	33186	1	1039.4475
449	1/24/2013	95470	1	1049.9475
451	1/24/2013	20169	1	923.9475
451	1/24/2013	58701	1	923.9475
470	1/24/2013	32136	1	1039.4475
470	1/24/2013	93065	1	1049.9475
471	1/24/2013	50701	1	929.1975
471	1/24/2013	78640	1	929.1975
506	1/24/2013	28530	1	1270.4475
506	1/24/2013	77539	1	1270.4475
506	1/24/2013	92507	1	1280.9475
549	1/24/2013	11106	1	556.4475
555	1/24/2013	43123	1	892.4475
563	1/24/2013	74955	1	779.5725
567	1/24/2013	63122	1	811.0725
585	1/24/2013	92234	1	425.1975
615	1/24/2013	29708	1	692.9475
615	1/24/2013	43068	1	692.9475
640	1/24/2013	12603	1	805.8225
651	1/24/2013	53224	1	824.1975
674	1/24/2013	91604	1	692.9475
702	1/24/2013	89511	1	351.225
711	1/24/2013	98133	1	236.1975
759	1/24/2013	79065	1	191.1
764	1/24/2013	98327	1	377.9475
782	1/24/2013	06902	1	129.675
791	1/24/2013	08052	1	80.85
792	1/24/2013	02840	1	80.85
792	1/24/2013	02882	1	80.85
816	1/24/2013	70510	1	443.1
819	1/24/2013	27944	1	1475.25
826	1/24/2013	75201	1	1217.9475
907	1/24/2013	91910	1	724.5
927	1/24/2013	94561	1	605.85
980	1/24/2013	99353	1	432.6
1013	1/24/2013	60458	1	104.9475
1059	1/24/2013	90044	1	173.1975
1060	1/24/2013	34667	1	170.5725
1061	1/24/2013	21532	1	188.9475
1103	1/24/2013	28210	1	157.4475
1115	1/24/2013	59301	1	456.6975
1115	1/24/2013	75647	1	456.6975
1115	1/24/2013	85331	1	446.1975
1115	1/24/2013	92860	1	456.6975
1177	1/24/2013	33625	1	251.9475
1177	1/24/2013	73503	1	251.9475
1177	1/24/2013	92879	1	251.9475
1177	1/24/2013	93611	1	262.4475
1180	1/24/2013	40212	3	1622.0925
1182	1/24/2013	93013	1	233.5725
1182	1/24/2013	94607	1	233.5725
1375	1/24/2013	99354	1	482.9475
1481	1/24/2013	98290	1	440.895
1590	1/24/2013	32703	1	435.6975
1607	1/24/2013	47452	1	435.6975
1687	1/24/2013	70454	1	734.9475
1722	1/24/2013	47041	1	73.4475
1832	1/24/2013	94123	1	362.1975
1868	1/24/2013	67212	1	1186.4475
2055	1/24/2013	28110	1	734.9475
2136	1/24/2013	92067	1	461.9475
2144	1/24/2013	53593	1	461.9475
2206	1/24/2013	33414	1	117.6
2224	1/24/2013	58801	1	78.225
2262	1/24/2013	44647	1	366.975
2350	1/24/2013	90280	1	403.725
2367	1/24/2013	60048	1	498.225
2395	1/24/2013	36853	1	175.875
2403	1/24/2013	31605	1	135.975
29	1/24/2013	34104	1	524.475
29	1/24/2013	95765	1	524.475
109	1/24/2013	45247	1	1241.625
115	1/24/2013	78613	1	910.875
165	1/24/2013	85020	1	733.6875
183	1/24/2013	07604	1	790.125
183	1/24/2013	91604	1	790.125
202	1/24/2013	28762	1	1427.9475
202	1/24/2013	94559	1	1427.9475
295	1/24/2013	62966	1	1049.7375
402	1/24/2013	28673	1	1034.1975
402	1/24/2013	33160	1	1023.6975
407	1/24/2013	71446	1	1627.4475
408	1/24/2013	71082	1	1364.9475
449	1/24/2013	10310	1	1039.4475
449	1/24/2013	55987	1	1023.6975
449	1/24/2013	77493	1	1039.4475
452	1/24/2013	60423	1	1091.9475
461	1/24/2013	33870	1	1144.4475
461	1/24/2013	47150	1	1144.4475
461	1/24/2013	54742	1	1144.4475
461	1/24/2013	77406	1	1144.4475
470	1/24/2013	34286	1	1039.4475
470	1/24/2013	78380	1	1039.4475
471	1/24/2013	06489	1	929.1975
505	1/24/2013	75602	1	1973.9475
506	1/24/2013	06066	1	1270.4475
549	1/24/2013	32258	1	556.4475
555	1/24/2013	61350	1	892.4475
589	1/24/2013	54751	1	850.4475
589	1/24/2013	89502	1	860.9475
615	1/24/2013	22821	1	692.9475
640	1/24/2013	18013	1	813.6975
656	1/24/2013	11421	1	910.8225
711	1/24/2013	33070	1	236.1975
720	1/24/2013	85364	1	104.9475
734	1/24/2013	30813	1	443.1
761	1/24/2013	70739	1	218.925
779	1/24/2013	92128	1	389.025
792	1/24/2013	02852	1	80.85
792	1/24/2013	97113	1	73.4475
816	1/24/2013	01344	1	443.1
816	1/24/2013	02814	1	443.1
816	1/24/2013	27884	1	443.1
816	1/24/2013	99301	1	443.1
819	1/24/2013	97203	1	1422.6975
822	1/24/2013	34293	1	367.4475
908	1/24/2013	60433	1	215.1975
1085	1/24/2013	36067	1	125.9475
1115	1/24/2013	92595	1	446.1975
1137	1/24/2013	28078	1	850.4475
1140	1/24/2013	77429	1	829.4475
1183	1/24/2013	33544	1	734.9475
1263	1/24/2013	08055	1	498.6975
1375	1/24/2013	92882	1	482.9475
1376	1/24/2013	92392	1	482.9475
1442	1/24/2013	28792	1	498.6975
1566	1/24/2013	36877	1	372.6975
1567	1/24/2013	66227	1	414.6975
1567	1/24/2013	66618	2	829.395
1657	1/24/2013	70445	1	393.6975
1722	1/24/2013	32304	1	78.6975
1851	1/24/2013	11215	1	325.4475
1889	1/24/2013	76901	1	656.1975
1995	1/24/2013	60714	1	419.9475
2036	1/24/2013	30656	1	230.9475
2103	1/24/2013	75007	1	619.4475
2154	1/24/2013	45822	1	839.9475
2206	1/24/2013	22937	1	117.6
2206	1/24/2013	31602	1	114.975
2207	1/24/2013	33414	1	117.6
2214	1/24/2013	95746	1	424.725
2214	1/24/2013	98516	1	401.625
2215	1/24/2013	97005	1	401.625
2263	1/24/2013	44647	1	366.975
2284	1/24/2013	92084	1	375.375
2331	1/24/2013	06042	1	713.475
2331	1/24/2013	92058	1	744.975
2361	1/24/2013	36695	1	634.725
202	1/24/2013	19508	1	1427.9475
205	1/24/2013	33756	1	992.1975
407	1/24/2013	99336	1	1627.4475
408	1/24/2013	19525	1	1364.9475
421	1/24/2013	98223	1	1758.6975
449	1/24/2013	28357	1	1039.4475
449	1/24/2013	71913	1	1039.4475
449	1/24/2013	77407	1	1039.4475
449	1/24/2013	91345	1	1049.9475
451	1/24/2013	32805	1	923.9475
451	1/24/2013	36532	1	923.9475
461	1/24/2013	02673	1	1144.4475
461	1/24/2013	40046	1	1144.4475
462	1/24/2013	48329	1	2026.4475
470	1/24/2013	87410	1	1039.4475
505	1/24/2013	77578	1	1973.9475
506	1/24/2013	54011	1	1270.4475
506	1/24/2013	58301	1	1270.4475
545	1/24/2013	12225	1	787.4475
548	1/24/2013	43031	1	524.9475
548	1/24/2013	54618	1	524.9475
549	1/24/2013	92808	1	561.6975
563	1/24/2013	92530	1	790.0725
570	1/24/2013	21755	1	614.1975
589	1/24/2013	60534	1	839.9475
589	1/24/2013	74129	1	850.4475
651	1/24/2013	32114	1	824.1975
653	1/24/2013	06770	1	881.9475
674	1/24/2013	36693	1	682.4475
688	1/24/2013	77536	1	561.6975
690	1/24/2013	07110	1	425.1975
711	1/24/2013	36303	1	236.1975
720	1/24/2013	40510	7	734.6325
734	1/24/2013	98626	1	430.4475
735	1/24/2013	02766	1	443.1
735	1/24/2013	47201	1	443.1
762	1/24/2013	50520	1	218.925
763	1/24/2013	17543	1	389.55
822	1/24/2013	99336	1	472.4475
896	1/24/2013	97034	1	918.6975
907	1/24/2013	75216	1	703.4475
908	1/24/2013	39531	1	241.4475
993	1/24/2013	37362	1	448.35
1009	1/24/2013	17257	1	134.925
1053	1/24/2013	28570	1	341.1975
1115	1/24/2013	18066	1	446.1975
1120	1/24/2013	74432	1	223.0725
1141	1/24/2013	32003	1	866.1975
1155	1/24/2013	92129	1	577.4475
1177	1/24/2013	78250	1	262.4475
1177	1/24/2013	90057	1	251.9475
1228	1/24/2013	80304	1	146.9475
1272	1/24/2013	93643	1	519.6975
1350	1/24/2013	91739	1	446.1975
1482	1/24/2013	98290	1	440.895
1590	1/24/2013	61517	1	435.6975
1846	1/24/2013	95219	1	467.1975
1857	1/24/2013	97206	1	99.6975
2054	1/24/2013	95054	1	724.4475
2136	1/24/2013	97006	1	461.9475
2207	1/24/2013	31639	1	114.975
2215	1/24/2013	98052	2	849.45
2224	1/24/2013	31601	1	80.85
2275	1/24/2013	91701	1	445.725
2284	1/24/2013	70737	1	375.375
2284	1/24/2013	85296	1	375.375
2286	1/24/2013	79703	1	834.225
2291	1/24/2013	95630	1	918.225
2350	1/24/2013	34609	1	403.725
2350	1/24/2013	98311	1	398.475
2367	1/24/2013	92110	1	492.975
3	1/25/2013	66083	1	963.375
183	1/25/2013	96007	1	790.125
198	1/25/2013	89523	1	524.475
210	1/25/2013	77336	1	1291.4475
295	1/25/2013	85262	1	1049.7375
407	1/25/2013	72021	1	1627.4475
421	1/25/2013	51301	1	1758.6975
444	1/25/2013	32828	1	1102.4475
444	1/25/2013	58079	1	1102.4475
449	1/25/2013	06260	1	1039.4475
449	1/25/2013	32547	1	1023.6975
449	1/25/2013	52761	1	1039.4475
449	1/25/2013	71104	1	1039.4475
449	1/25/2013	78612	1	1039.4475
449	1/25/2013	85027	1	1039.4475
449	1/25/2013	93536	1	1049.9475
451	1/25/2013	73013	1	923.9475
452	1/25/2013	14536	1	1091.9475
452	1/25/2013	78221	1	1091.9475
458	1/25/2013	33309	1	1784.9475
458	1/25/2013	45631	1	1784.9475
458	1/25/2013	75007	1	1784.9475
461	1/25/2013	59701	1	1144.4475
461	1/25/2013	88005	1	1144.4475
470	1/25/2013	29412	1	1039.4475
470	1/25/2013	49457	1	1039.4475
470	1/25/2013	63125	1	1039.4475
471	1/25/2013	32117	1	929.1975
471	1/25/2013	59405	1	929.1975
505	1/25/2013	57108	1	1973.9475
505	1/25/2013	68127	1	1973.9475
506	1/25/2013	70517	1	1270.4475
545	1/25/2013	11738	1	795.3225
545	1/25/2013	70563	1	795.3225
556	1/25/2013	88030	1	855.6975
589	1/25/2013	27565	1	839.9475
615	1/25/2013	54111	1	682.4475
640	1/25/2013	60031	1	813.6975
640	1/25/2013	73170	1	813.6975
651	1/25/2013	85234	1	824.1975
654	1/25/2013	14560	1	1023.6975
656	1/25/2013	85287	1	913.4475
668	1/25/2013	15666	1	1391.1975
668	1/25/2013	64850	1	1391.1975
688	1/25/2013	99503	1	551.1975
711	1/25/2013	60404	1	236.1975
735	1/25/2013	11937	1	443.1
791	1/25/2013	30084	1	80.85
792	1/25/2013	95382	1	73.4475
793	1/25/2013	94952	1	102.9
816	1/25/2013	80233	1	443.1
819	1/25/2013	32011	1	1422.6975
907	1/25/2013	11104	1	724.5
907	1/25/2013	77079	1	703.4475
977	1/25/2013	72012	1	509.1975
980	1/25/2013	78201	1	419.9475
981	1/25/2013	32771	1	219.975
1009	1/25/2013	32225	1	134.925
1059	1/25/2013	93551	1	173.1975
1062	1/25/2013	93012	1	183.6975
1078	1/25/2013	91384	1	383.1975
1085	1/25/2013	92130	1	125.9475
1086	1/25/2013	95336	1	115.4475
1115	1/25/2013	63084	1	456.6975
1134	1/25/2013	95969	1	939.6975
1175	1/25/2013	32931	1	771.6975
1177	1/25/2013	29472	1	251.9475
1177	1/25/2013	91763	1	251.9475
1177	1/25/2013	94030	1	288.6975
1180	1/25/2013	91301	1	540.6975
1194	1/25/2013	33312	1	803.1975
1223	1/25/2013	90650	1	456.6975
1301	1/25/2013	94920	1	509.1975
1357	1/25/2013	80104	1	506.5725
1434	1/25/2013	79912	1	404.1975
1529	1/25/2013	92505	1	425.1975
1566	1/25/2013	15317	1	372.6975
1567	1/25/2013	77382	1	414.6975
1651	1/25/2013	33172	1	498.6975
1657	1/25/2013	35046	1	393.6975
1868	1/25/2013	57471	1	1186.4475
1906	1/25/2013	84092	1	761.1975
1989	1/25/2013	50169	1	440.9475
2064	1/25/2013	87114	1	640.4475
2122	1/25/2013	29407	1	997.4475
2122	1/25/2013	44714	1	997.4475
2136	1/25/2013	73064	1	461.9475
2138	1/25/2013	06082	1	551.1975
2186	1/25/2013	29404	1	435.6975
2193	1/25/2013	19002	1	761.25
2193	1/25/2013	30540	1	761.25
2206	1/25/2013	93405	2	225.75
2214	1/25/2013	08096	1	424.725
2215	1/25/2013	90230	1	424.725
2224	1/25/2013	60441	1	78.225
2236	1/25/2013	98038	1	202.125
2237	1/25/2013	07205	1	194.1975
2237	1/25/2013	19438	1	198.975
2237	1/25/2013	95334	1	202.125
2331	1/25/2013	21740	1	760.725
2350	1/25/2013	97303	1	403.725
2376	1/25/2013	32073	1	739.725
2380	1/25/2013	75126	1	356.475
2388	1/25/2013	75001	1	335.9475
2403	1/25/2013	22601	1	135.975
109	1/25/2013	86336	1	1241.625
183	1/25/2013	33137	1	790.125
200	1/25/2013	14059	1	1312.4475
201	1/25/2013	83703	1	1569.6975
369	1/25/2013	10578	1	865.9875
398	1/25/2013	52804	1	1574.9475
398	1/25/2013	77429	1	1574.9475
407	1/25/2013	78108	1	1627.4475
408	1/25/2013	19713	1	1364.9475
408	1/25/2013	41001	1	1364.9475
449	1/25/2013	01590	1	1039.4475
449	1/25/2013	23231	1	1039.4475
449	1/25/2013	56097	1	1039.4475
449	1/25/2013	63755	1	1039.4475
449	1/25/2013	77459	1	1039.4475
451	1/25/2013	31419	1	923.9475
458	1/25/2013	32804	1	1784.9475
470	1/25/2013	33904	1	1039.4475
470	1/25/2013	37130	1	1039.4475
489	1/25/2013	75013	1	972.51
506	1/25/2013	66087	1	1270.4475
506	1/25/2013	80538	1	1270.4475
511	1/25/2013	25306	1	1732.4475
548	1/25/2013	80517	1	524.9475
563	1/25/2013	22960	1	787.4475
563	1/25/2013	62565	1	787.4475
567	1/25/2013	23177	1	811.0725
567	1/25/2013	80538	1	811.0725
585	1/25/2013	85379	1	419.9475
604	1/25/2013	20164	1	551.1975
651	1/25/2013	06475	1	824.1975
651	1/25/2013	08757	1	824.1975
653	1/25/2013	14470	1	881.9475
653	1/25/2013	18040	1	874.0725
653	1/25/2013	34135	1	881.9475
656	1/25/2013	46011	1	913.4475
667	1/25/2013	06470	1	818.9475
668	1/25/2013	61571	1	1391.1975
668	1/25/2013	97527	1	1401.6975
688	1/25/2013	93230	1	566.9475
702	1/25/2013	32514	1	351.225
711	1/25/2013	32224	1	236.1975
711	1/25/2013	93012	1	236.1975
719	1/25/2013	17963	1	104.9475
720	1/25/2013	18960	1	104.9475
720	1/25/2013	47978	1	104.9475
734	1/25/2013	99026	1	443.1
735	1/25/2013	29180	1	443.1
736	1/25/2013	91604	1	443.1
807	1/25/2013	33559	1	261.975
808	1/25/2013	30813	1	389.55
809	1/25/2013	95928	1	269.85
816	1/25/2013	30809	1	443.1
816	1/25/2013	64850	1	443.1
816	1/25/2013	97423	1	443.1
819	1/25/2013	85234	1	1475.25
822	1/25/2013	30571	1	367.4475
826	1/25/2013	88042	1	1217.9475
907	1/25/2013	32003	2	1427.9475
945	1/25/2013	32925	1	702.975
1026	1/25/2013	77070	1	181.0725
1077	1/25/2013	92407	2	766.395
1115	1/25/2013	18015	1	456.6975
1115	1/25/2013	77304	1	446.1975
1118	1/25/2013	19075	1	398.9475
1118	1/25/2013	44614	1	388.4475
1118	1/25/2013	92570	1	398.9475
1137	1/25/2013	76301	1	834.6975
1137	1/25/2013	91320	1	834.6975
1176	1/25/2013	30553	1	614.1975
1177	1/25/2013	92262	1	251.9475
1272	1/25/2013	16057	1	519.6975
1272	1/25/2013	94533	1	519.6975
1280	1/25/2013	84121	1	443.5725
1305	1/25/2013	70817	1	430.4475
1320	1/25/2013	33186	1	351.645
1375	1/25/2013	85303	1	482.9475
1376	1/25/2013	48864	1	482.9475
1441	1/25/2013	38751	1	498.6975
1518	1/25/2013	56003	1	230.9475
1597	1/25/2013	40241	1	199.4475
1646	1/25/2013	77573	1	430.4475
1651	1/25/2013	75089	1	498.6975
1707	1/25/2013	34952	1	131.1975
1851	1/25/2013	07029	1	325.4475
1875	1/25/2013	75052	1	1154.9475
1879	1/25/2013	50483	1	1102.4475
1879	1/25/2013	56201	1	1102.4475
1892	1/25/2013	75249	1	787.4475
2042	1/25/2013	76657	1	608.9475
2138	1/25/2013	95633	1	461.9475
2144	1/25/2013	34449	1	461.9475
2206	1/25/2013	90248	1	117.6
2225	1/25/2013	79762	1	80.85
2236	1/25/2013	73459	1	202.125
2255	1/25/2013	93551	1	75.6
2332	1/25/2013	90022	1	576.975
2350	1/25/2013	48111	1	403.725
2355	1/25/2013	85392	1	702.975
2367	1/25/2013	33609	1	498.225
2385	1/25/2013	98851	1	802.725
9	1/25/2013	87144	1	634.725
115	1/25/2013	61822	1	910.875
183	1/25/2013	32835	1	790.125
183	1/25/2013	68137	1	790.125
201	1/25/2013	58801	1	1517.1975
210	1/25/2013	34108	1	1291.4475
210	1/25/2013	78626	1	1291.4475
408	1/25/2013	57648	1	1364.9475
428	1/25/2013	32256	1	1196.9475
428	1/25/2013	48741	1	1196.9475
428	1/25/2013	63023	1	1196.9475
449	1/25/2013	17202	2	2078.895
449	1/25/2013	46131	1	1039.4475
449	1/25/2013	50126	1	1039.4475
449	1/25/2013	77493	1	1039.4475
449	1/25/2013	77632	1	1039.4475
449	1/25/2013	85298	1	1039.4475
461	1/25/2013	44122	1	1144.4475
470	1/25/2013	53221	1	1039.4475
471	1/25/2013	23842	1	929.1975
471	1/25/2013	43611	1	929.1975
471	1/25/2013	76065	1	929.1975
505	1/25/2013	98059	1	1973.9475
506	1/25/2013	11572	1	1270.4475
506	1/25/2013	50645	1	1270.4475
537	1/25/2013	32218	1	839.9475
545	1/25/2013	23120	1	795.3225
548	1/25/2013	73072	1	524.9475
585	1/25/2013	78249	1	419.9475
585	1/25/2013	83642	1	419.9475
615	1/25/2013	18018	1	692.9475
656	1/25/2013	48304	1	913.4475
656	1/25/2013	49014	1	913.4475
702	1/25/2013	31763	1	351.225
711	1/25/2013	30047	1	236.1975
719	1/25/2013	78621	1	104.9475
720	1/25/2013	17963	1	104.9475
759	1/25/2013	92253	1	191.1
761	1/25/2013	30180	1	218.925
781	1/25/2013	88310	1	125.9475
791	1/25/2013	95382	1	73.4475
794	1/25/2013	94952	1	102.9
808	1/25/2013	06074	1	389.55
816	1/25/2013	77084	1	443.1
819	1/25/2013	18235	1	1422.6975
908	1/25/2013	27613	1	215.1975
945	1/25/2013	70427	1	682.4475
1009	1/25/2013	94509	1	134.925
1085	1/25/2013	73526	1	115.4475
1086	1/25/2013	32218	1	123.3225
1086	1/25/2013	92130	1	125.9475
1118	1/25/2013	08330	1	388.4475
1118	1/25/2013	24850	1	388.4475
1120	1/25/2013	84651	1	223.0725
1125	1/25/2013	15001	1	976.4475
1175	1/25/2013	33584	1	803.1975
1177	1/25/2013	30253	1	251.9475
1177	1/25/2013	71743	1	262.4475
1177	1/25/2013	82604	1	262.4475
1177	1/25/2013	91006	1	251.9475
1177	1/25/2013	91335	1	251.9475
1177	1/25/2013	94952	1	288.6975
1177	1/25/2013	95240	1	251.9475
1297	1/25/2013	36701	1	488.1975
1349	1/25/2013	33178	1	446.1975
1590	1/25/2013	33178	1	435.6975
1705	1/25/2013	78229	1	167.9475
1744	1/25/2013	99019	1	446.1975
1851	1/25/2013	70116	2	650.895
1863	1/25/2013	44203	1	787.4475
1868	1/25/2013	50517	1	1186.4475
1868	1/25/2013	63385	1	1154.9475
1868	1/25/2013	75169	1	1186.4475
2045	1/25/2013	76028	1	608.9475
2076	1/25/2013	17257	1	776.9475
2134	1/25/2013	94530	1	524.9475
2136	1/25/2013	75035	1	461.9475
2189	1/25/2013	90291	1	351.225
2199	1/25/2013	79245	1	240.975
2219	1/25/2013	35643	1	172.725
2219	1/25/2013	85048	1	167.475
2237	1/25/2013	85705	1	209.475
2275	1/25/2013	28078	1	445.725
2275	1/25/2013	52302	1	427.875
2295	1/25/2013	72947	1	1059.975
2331	1/25/2013	37363	1	697.725
2332	1/25/2013	90501	1	571.725
2402	1/25/2013	70058	1	354.375
2403	1/25/2013	54111	1	133.35
9	1/25/2013	97113	1	634.725
19	1/25/2013	08110	1	367.4475
109	1/25/2013	32223	1	1218
109	1/25/2013	65325	1	1241.625
183	1/25/2013	63303	1	790.125
387	1/25/2013	85705	1	997.2375
407	1/25/2013	86413	1	1627.4475
444	1/25/2013	54220	1	1102.4475
449	1/25/2013	61251	1	1039.4475
449	1/25/2013	99320	1	1039.4475
449	1/25/2013	99337	1	1039.4475
461	1/25/2013	63125	1	1144.4475
461	1/25/2013	85022	1	1144.4475
470	1/25/2013	08648	1	1039.4475
470	1/25/2013	13903	1	1039.4475
470	1/25/2013	52722	1	1039.4475
470	1/25/2013	78504	1	1039.4475
470	1/25/2013	98007	1	1039.4475
471	1/25/2013	10925	1	929.1975
483	1/25/2013	98001	1	1627.4475
505	1/25/2013	46526	1	1973.9475
547	1/25/2013	14752	1	551.1975
614	1/25/2013	34450	1	682.4475
651	1/25/2013	56071	1	824.1975
651	1/25/2013	66203	1	824.1975
656	1/25/2013	68130	1	913.4475
668	1/25/2013	79707	1	1391.1975
674	1/25/2013	13452	1	682.4475
688	1/25/2013	60084	1	551.1975
688	1/25/2013	65023	1	561.6975
711	1/25/2013	18706	1	236.1975
711	1/25/2013	93010	1	236.1975
719	1/25/2013	18960	1	104.9475
736	1/25/2013	62002	1	443.1
759	1/25/2013	32086	1	191.1
762	1/25/2013	83404	1	218.925
907	1/25/2013	76001	1	724.5
1009	1/25/2013	48202	1	134.925
1013	1/25/2013	43040	2	209.895
1026	1/25/2013	32086	1	181.0725
1026	1/25/2013	48879	1	181.0725
1043	1/25/2013	95006	1	419.9475
1053	1/25/2013	92649	1	341.1975
1060	1/25/2013	29684	1	170.5725
1086	1/25/2013	29620	1	115.4475
1086	1/25/2013	34771	1	118.0725
1115	1/25/2013	48618	1	456.6975
1155	1/25/2013	91745	1	577.4475
1177	1/25/2013	10471	1	288.6975
1180	1/25/2013	60110	1	540.6975
1182	1/25/2013	30047	2	467.145
1183	1/25/2013	90008	1	734.9475
1223	1/25/2013	85044	1	446.1975
1357	1/25/2013	95124	1	506.5725
1375	1/25/2013	48864	1	482.9475
1433	1/25/2013	79912	1	404.1975
1566	1/25/2013	78664	1	372.6975
1568	1/25/2013	75765	1	435.6975
1608	1/25/2013	92592	2	913.395
1650	1/25/2013	92563	1	472.4475
1868	1/25/2013	55371	1	1154.9475
1872	1/25/2013	95363	1	1063.0725
1908	1/25/2013	46952	1	435.6975
1920	1/25/2013	22844	1	314.9475
1982	1/25/2013	30157	1	388.4475
1982	1/25/2013	55113	1	388.4475
2086	1/25/2013	22202	1	283.4475
2122	1/25/2013	80108	1	997.4475
2134	1/25/2013	29926	1	503.9475
2180	1/25/2013	75067	1	435.6975
2197	1/25/2013	93063	1	272.475
2207	1/25/2013	32571	1	114.975
2207	1/25/2013	93405	2	225.75
2214	1/25/2013	85027	1	424.725
2224	1/25/2013	92583	1	80.85
2291	1/25/2013	46237	1	918.225
2350	1/25/2013	90220	1	414.225
2367	1/25/2013	42240	1	498.225
2367	1/25/2013	47274	1	492.975
2368	1/25/2013	33014	1	807.975
1	1/25/2013	32514	1	412.125
336	1/25/2013	98264	1	944.7375
388	1/25/2013	63304	1	1049.7375
402	1/25/2013	46550	1	1034.1975
408	1/25/2013	77022	1	1364.9475
421	1/25/2013	02777	1	1758.6975
428	1/25/2013	46737	1	1196.9475
428	1/25/2013	50461	1	1196.9475
431	1/25/2013	32563	1	1044.6975
431	1/25/2013	55372	1	1044.6975
449	1/25/2013	29474	1	1039.4475
449	1/25/2013	49621	1	1039.4475
449	1/25/2013	78249	1	1039.4475
451	1/25/2013	80231	1	923.9475
461	1/25/2013	70090	1	1144.4475
471	1/25/2013	28468	1	929.1975
494	1/25/2013	65711	1	1611.6975
506	1/25/2013	16317	1	1270.4475
506	1/25/2013	55125	1	1270.4475
545	1/25/2013	76010	1	795.3225
614	1/25/2013	26035	1	682.4475
640	1/25/2013	85351	1	813.6975
651	1/25/2013	77093	1	824.1975
651	1/25/2013	91316	1	834.6975
668	1/25/2013	08902	1	1391.1975
674	1/25/2013	55316	1	682.4475
688	1/25/2013	14011	1	561.6975
711	1/25/2013	63440	1	236.1975
711	1/25/2013	78739	1	236.1975
736	1/25/2013	11937	1	443.1
736	1/25/2013	73644	1	443.1
782	1/25/2013	75638	1	129.675
782	1/25/2013	88310	1	125.9475
792	1/25/2013	64504	1	73.4475
808	1/25/2013	92037	1	389.55
816	1/25/2013	63077	1	443.1
816	1/25/2013	98109	1	443.1
816	1/25/2013	98391	1	443.1
819	1/25/2013	07010	1	1496.1975
822	1/25/2013	91401	1	367.4475
826	1/25/2013	32259	1	1217.9475
907	1/25/2013	33196	1	724.5
909	1/25/2013	77063	1	246.6975
963	1/25/2013	32837	1	432.6
963	1/25/2013	32927	1	432.6
963	1/25/2013	93041	1	432.6
993	1/25/2013	34769	1	419.9475
1013	1/25/2013	70090	1	104.9475
1060	1/25/2013	93551	1	173.1975
1061	1/25/2013	93012	1	183.6975
1077	1/25/2013	91384	1	383.1975
1085	1/25/2013	95336	1	115.4475
1086	1/25/2013	73526	1	115.4475
1115	1/25/2013	91607	1	456.6975
1118	1/25/2013	28752	1	388.4475
1118	1/25/2013	91607	1	398.9475
1137	1/25/2013	20148	1	834.6975
1140	1/25/2013	95304	1	829.4475
1171	1/25/2013	33613	1	393.6975
1175	1/25/2013	70058	1	771.6975
1175	1/25/2013	77084	1	787.4475
1177	1/25/2013	89117	1	251.9475
1177	1/25/2013	90250	1	251.9475
1180	1/25/2013	64014	1	540.6975
1182	1/25/2013	79932	1	233.5725
1272	1/25/2013	93711	1	519.6975
1530	1/25/2013	92505	1	425.1975
1575	1/25/2013	38570	1	278.1975
1707	1/25/2013	22043	1	131.1975
1879	1/25/2013	54159	1	1102.4475
1906	1/25/2013	55105	1	761.1975
1920	1/25/2013	30534	1	314.9475
1989	1/25/2013	60432	1	456.6975
1989	1/25/2013	88001	1	456.6975
2041	1/25/2013	80433	1	734.9475
2103	1/25/2013	80005	1	629.9475
2122	1/25/2013	70726	1	997.4475
2136	1/25/2013	74008	1	461.9475
2138	1/25/2013	92101	1	461.9475
2197	1/25/2013	98055	2	544.95
2206	1/25/2013	32571	1	114.975
2214	1/25/2013	90230	1	424.725
2215	1/25/2013	08096	1	424.725
2218	1/25/2013	35643	1	172.725
2225	1/25/2013	60441	1	78.225
2236	1/25/2013	07205	1	194.1975
2236	1/25/2013	19438	1	198.975
2236	1/25/2013	85705	1	209.475
2237	1/25/2013	98038	1	202.125
2269	1/25/2013	08059	1	382.725
2332	1/25/2013	34758	1	582.225
2341	1/25/2013	30132	1	456.225
2403	1/25/2013	60523	1	135.975
29	1/25/2013	32506	1	524.475
68	1/25/2013	62298	1	367.4475
198	1/25/2013	59106	1	524.475
202	1/25/2013	32011	1	1427.9475
338	1/25/2013	97229	1	1469.7375
398	1/25/2013	75063	1	1574.9475
398	1/25/2013	75602	1	1574.9475
408	1/25/2013	85268	1	1364.9475
428	1/25/2013	48462	1	1196.9475
431	1/25/2013	21215	1	1044.6975
431	1/25/2013	46227	1	1044.6975
449	1/25/2013	63367	1	1039.4475
449	1/25/2013	68073	1	1039.4475
449	1/25/2013	78737	1	1039.4475
449	1/25/2013	93446	1	1034.1975
461	1/25/2013	76557	1	1144.4475
506	1/25/2013	27592	1	1270.4475
506	1/25/2013	45831	1	1270.4475
506	1/25/2013	92130	1	1280.9475
506	1/25/2013	98007	1	1270.4475
511	1/25/2013	85207	1	1732.4475
548	1/25/2013	73945	1	524.9475
640	1/25/2013	77573	1	813.6975
651	1/25/2013	35601	1	824.1975
674	1/25/2013	94117	1	692.9475
711	1/25/2013	91360	1	236.1975
719	1/25/2013	47978	1	104.9475
733	1/25/2013	99026	1	443.1
735	1/25/2013	62002	1	443.1
735	1/25/2013	91604	1	443.1
808	1/25/2013	66042	1	389.55
819	1/25/2013	94501	1	1422.6975
822	1/25/2013	59404	1	472.4475
822	1/25/2013	92166	1	367.4475
826	1/25/2013	30824	1	1217.9475
826	1/25/2013	32822	1	1217.9475
899	1/25/2013	93532	1	617.4
907	1/25/2013	05353	1	724.5
907	1/25/2013	77033	1	703.4475
974	1/25/2013	35750	1	695.1
1013	1/25/2013	58540	1	104.9475
1085	1/25/2013	29620	1	115.4475
1120	1/25/2013	98248	1	220.4475
1177	1/25/2013	85022	1	262.4475
1179	1/25/2013	32773	1	587.9475
1179	1/25/2013	90034	1	598.4475
1180	1/25/2013	94536	1	540.6975
1272	1/25/2013	97207	1	519.6975
1280	1/25/2013	71106	1	443.5725
1301	1/25/2013	10960	1	509.1975
1319	1/25/2013	33186	1	351.645
1376	1/25/2013	85303	1	482.9475
1607	1/25/2013	94559	1	435.6975
1607	1/25/2013	98042	1	435.6975
1617	1/25/2013	91360	1	377.9475
1868	1/25/2013	56377	1	1154.9475
1879	1/25/2013	65354	1	1049.9475
1896	1/25/2013	54022	1	734.9475
1989	1/25/2013	52404	1	440.9475
2104	1/25/2013	27540	1	577.4475
2144	1/25/2013	54303	1	461.9475
2197	1/25/2013	92078	1	272.475
2207	1/25/2013	90248	1	117.6
2214	1/25/2013	97031	1	424.725
2218	1/25/2013	85048	1	167.475
2224	1/25/2013	79762	1	80.85
2225	1/25/2013	92583	1	80.85
2254	1/25/2013	88005	1	75.6
2254	1/25/2013	93551	1	75.6
2275	1/25/2013	98807	1	427.875
2332	1/25/2013	34711	1	597.975
2395	1/25/2013	10468	1	177.975
3	1/25/2013	94109	1	963.375
19	1/25/2013	80920	1	367.4475
183	1/25/2013	76132	1	790.125
183	1/25/2013	92127	1	790.125
336	1/25/2013	75034	1	944.7375
362	1/25/2013	10598	1	734.7375
398	1/25/2013	32708	1	1574.9475
402	1/25/2013	49548	1	1034.1975
408	1/25/2013	30518	1	1364.9475
408	1/25/2013	70535	1	1364.9475
417	1/25/2013	17042	1	939.0675
428	1/25/2013	98007	3	3590.8425
449	1/25/2013	52003	1	1039.4475
449	1/25/2013	80549	1	1039.4475
451	1/25/2013	56319	1	923.9475
470	1/25/2013	77706	1	1039.4475
471	1/25/2013	87594	1	918.6975
505	1/25/2013	61020	1	1973.9475
506	1/25/2013	80126	1	1270.4475
511	1/25/2013	11796	1	1732.4475
511	1/25/2013	43567	1	1732.4475
585	1/25/2013	29418	1	419.9475
589	1/25/2013	27705	1	850.4475
614	1/25/2013	49329	1	682.4475
614	1/25/2013	59044	1	682.4475
674	1/25/2013	44429	1	682.4475
690	1/25/2013	76017	1	425.1975
711	1/25/2013	08757	1	236.1975
711	1/25/2013	77578	1	236.1975
736	1/25/2013	29180	1	443.1
760	1/25/2013	32086	1	191.1
761	1/25/2013	83404	1	218.925
781	1/25/2013	75638	1	129.675
791	1/25/2013	64504	1	73.4475
809	1/25/2013	33319	1	269.85
908	1/25/2013	11234	1	220.4475
963	1/25/2013	90401	1	432.6
972	1/25/2013	20720	1	666.6975
981	1/25/2013	85060	1	219.975
1026	1/25/2013	64057	1	181.0725
1043	1/25/2013	94510	1	414.6975
1059	1/25/2013	29684	1	170.5725
1085	1/25/2013	34771	1	118.0725
1114	1/25/2013	77345	1	212.5725
1137	1/25/2013	23103	1	834.6975
1175	1/25/2013	60513	1	787.4475
1175	1/25/2013	61354	1	713.9475
1175	1/25/2013	70737	1	771.6975
1177	1/25/2013	85295	1	251.9475
1177	1/25/2013	90274	1	288.6975
1177	1/25/2013	92505	1	288.6975
1177	1/25/2013	98012	1	251.9475
1358	1/25/2013	95124	1	506.5725
1442	1/25/2013	38751	1	498.6975
1517	1/25/2013	56003	1	230.9475
1585	1/25/2013	33064	1	419.9475
1592	1/25/2013	94945	1	482.9475
1889	1/25/2013	75206	1	656.1975
1989	1/25/2013	84414	1	456.6975
1989	1/25/2013	91384	1	456.6975
2055	1/25/2013	61802	1	719.1975
2117	1/25/2013	28547	1	703.4475
2134	1/25/2013	92081	1	524.9475
2199	1/25/2013	39845	1	240.975
2215	1/25/2013	85027	1	424.725
2236	1/25/2013	95334	1	202.125
2255	1/25/2013	88005	1	75.6
2269	1/25/2013	02814	1	382.725
2280	1/25/2013	91321	2	418.95
2367	1/25/2013	92064	1	498.225
2402	1/25/2013	92672	1	359.625
9	1/25/2013	85086	1	634.725
201	1/25/2013	66213	1	1569.6975
336	1/25/2013	23831	1	944.7375
362	1/25/2013	93437	1	734.7375
362	1/25/2013	99505	1	734.7375
431	1/25/2013	58722	1	1044.6975
449	1/25/2013	72837	1	1039.4475
449	1/25/2013	93307	1	1049.9475
461	1/25/2013	51453	1	1144.4475
505	1/25/2013	13732	1	1973.9475
505	1/25/2013	30101	1	1973.9475
506	1/25/2013	85209	1	1270.4475
545	1/25/2013	64856	1	795.3225
555	1/25/2013	80210	1	892.4475
563	1/25/2013	30064	1	779.5725
585	1/25/2013	79762	1	419.9475
589	1/25/2013	46168	1	850.4475
615	1/25/2013	14424	1	692.9475
615	1/25/2013	52001	1	692.9475
651	1/25/2013	53140	1	824.1975
651	1/25/2013	80501	1	824.1975
651	1/25/2013	85254	1	824.1975
667	1/25/2013	95815	1	824.1975
668	1/25/2013	30189	1	1391.1975
688	1/25/2013	78223	1	551.1975
690	1/25/2013	29406	1	419.9475
702	1/25/2013	95631	1	351.225
720	1/25/2013	78621	1	104.9475
735	1/25/2013	73644	1	443.1
760	1/25/2013	92253	1	191.1
762	1/25/2013	30180	1	218.925
792	1/25/2013	30084	1	80.85
807	1/25/2013	07045	1	225.6975
807	1/25/2013	19060	1	261.975
807	1/25/2013	93546	1	261.975
808	1/25/2013	85533	1	389.55
809	1/25/2013	88310	1	267.225
819	1/25/2013	32110	1	1396.4475
822	1/25/2013	06118	1	367.4475
822	1/25/2013	20770	1	367.4475
822	1/25/2013	78666	1	367.4475
826	1/25/2013	66754	1	1217.9475
945	1/25/2013	32095	1	702.975
1013	1/25/2013	29410	1	104.9475
2138	1/29/2013	44122	1	451.4475
2145	1/29/2013	75154	1	404.1975
2186	1/29/2013	93405	1	435.6975
2207	1/29/2013	27278	1	114.975
2214	1/29/2013	94566	1	424.725
2215	1/29/2013	89510	1	424.725
2225	1/29/2013	21771	1	80.85
2225	1/29/2013	93247	1	80.85
2237	1/29/2013	38611	1	202.125
2269	1/29/2013	23139	1	382.725
2289	1/29/2013	19565	1	944.475
2331	1/29/2013	91362	1	734.475
2332	1/29/2013	32526	1	571.725
2380	1/29/2013	91945	1	366.975
19	1/29/2013	87116	1	367.4475
29	1/29/2013	12302	1	524.475
109	1/29/2013	46514	1	1241.625
202	1/29/2013	14845	1	1349.1975
210	1/29/2013	28731	1	1291.4475
407	1/29/2013	28112	1	1627.4475
408	1/29/2013	30286	1	1364.9475
428	1/29/2013	06790	1	1196.9475
428	1/29/2013	06811	1	1196.9475
428	1/29/2013	44312	1	1196.9475
431	1/29/2013	50158	1	1044.6975
431	1/29/2013	75201	1	1044.6975
449	1/29/2013	02777	1	1039.4475
449	1/29/2013	10707	1	1039.4475
449	1/29/2013	32763	1	1039.4475
449	1/29/2013	34787	1	1039.4475
449	1/29/2013	55306	1	1039.4475
449	1/29/2013	63020	1	1039.4475
449	1/29/2013	76273	1	1039.4475
458	1/29/2013	43213	1	1784.9475
458	1/29/2013	60110	1	1784.9475
458	1/29/2013	60193	1	1784.9475
461	1/29/2013	30519	1	1144.4475
470	1/29/2013	24523	1	1039.4475
470	1/29/2013	32404	1	1039.4475
471	1/29/2013	75253	1	929.1975
471	1/29/2013	75750	1	918.6975
505	1/29/2013	27278	1	1973.9475
506	1/29/2013	48429	1	1270.4475
506	1/29/2013	60586	1	1270.4475
506	1/29/2013	75932	1	1270.4475
506	1/29/2013	95691	1	1280.9475
545	1/29/2013	44139	1	795.3225
585	1/29/2013	91911	1	425.1975
589	1/29/2013	29669	1	850.4475
614	1/29/2013	57703	1	682.4475
651	1/29/2013	30313	1	824.1975
667	1/29/2013	55954	1	813.6975
690	1/29/2013	77521	1	425.1975
711	1/29/2013	28352	1	236.1975
719	1/29/2013	14564	1	104.9475
760	1/29/2013	06029	1	191.1
761	1/29/2013	77539	2	437.85
762	1/29/2013	29445	1	218.925
762	1/29/2013	72718	1	218.925
762	1/29/2013	77433	2	437.85
764	1/29/2013	32505	1	389.55
777	1/29/2013	46310	1	151.2
777	1/29/2013	72712	1	128.5725
778	1/29/2013	80005	1	128.5725
781	1/29/2013	70775	1	129.675
781	1/29/2013	80113	1	129.675
791	1/29/2013	32503	1	80.85
808	1/29/2013	92504	1	389.55
809	1/29/2013	75604	1	269.85
828	1/29/2013	78540	1	867.9825
907	1/29/2013	75114	1	724.5
939	1/29/2013	33603	1	432.6
939	1/29/2013	78223	1	432.6
945	1/29/2013	32967	1	682.4475
1009	1/29/2013	35769	1	134.925
1009	1/29/2013	72712	1	134.925
1013	1/29/2013	07109	1	104.9475
1013	1/29/2013	32803	1	104.9475
1013	1/29/2013	52742	1	104.9475
1026	1/29/2013	33178	1	181.0725
1026	1/29/2013	57022	1	181.0725
1086	1/29/2013	25306	1	125.9475
1103	1/29/2013	28379	1	154.8225
1104	1/29/2013	15044	1	154.8225
1104	1/29/2013	80118	1	154.8225
1114	1/29/2013	95662	1	212.5725
1118	1/29/2013	07733	1	388.4475
1118	1/29/2013	85745	1	398.9475
1118	1/29/2013	92880	4	1553.79
1118	1/29/2013	93063	1	398.9475
1137	1/29/2013	76209	1	834.6975
1137	1/29/2013	90240	1	834.6975
1141	1/29/2013	91344	1	881.9475
1171	1/29/2013	30005	1	393.6975
1171	1/29/2013	93065	1	393.6975
1176	1/29/2013	78665	1	614.1975
1177	1/29/2013	33811	1	251.9475
1177	1/29/2013	40517	1	251.9475
1177	1/29/2013	64086	1	262.4475
1180	1/29/2013	33014	1	540.6975
1183	1/29/2013	32825	1	724.4475
1212	1/29/2013	75115	1	472.4475
1301	1/29/2013	12801	1	509.1975
1575	1/29/2013	32825	1	278.1975
1698	1/29/2013	33540	1	178.4475
1757	1/29/2013	80501	1	524.475
1830	1/29/2013	32935	1	304.4475
1843	1/29/2013	33141	1	141.6975
1844	1/29/2013	54140	1	167.9475
1844	1/29/2013	54911	1	167.9475
1851	1/29/2013	33139	1	325.4475
1852	1/29/2013	24521	1	178.4475
1875	1/29/2013	44667	1	1244.1975
1889	1/29/2013	64151	1	656.1975
1908	1/29/2013	20148	1	435.6975
1982	1/29/2013	93636	1	388.4475
1989	1/29/2013	34610	1	456.6975
1989	1/29/2013	98642	1	456.6975
2045	1/29/2013	89149	1	608.9475
2045	1/29/2013	92071	1	608.9475
2103	1/29/2013	29730	1	629.9475
2138	1/29/2013	27127	1	551.1975
2138	1/29/2013	34653	1	472.4475
2138	1/29/2013	60174	1	461.9475
2173	1/29/2013	28262	1	776.9475
2206	1/29/2013	86329	2	235.2
2215	1/29/2013	91016	1	435.225
2255	1/29/2013	14609	1	72.975
2275	1/29/2013	14623	1	438.375
2275	1/29/2013	46107	1	445.725
2275	1/29/2013	93030	1	438.375
2275	1/29/2013	95453	1	445.725
2277	1/29/2013	33809	1	330.225
2332	1/29/2013	06114	1	576.975
2341	1/29/2013	44035	1	445.725
2350	1/29/2013	80020	1	398.475
2360	1/29/2013	33621	1	595.35
2360	1/29/2013	46105	1	590.1
2365	1/29/2013	34232	1	576.975
2367	1/29/2013	35115	1	498.225
29	1/29/2013	60630	1	524.475
74	1/29/2013	46259	1	1113
109	1/29/2013	23505	1	1241.625
183	1/29/2013	22003	1	790.125
183	1/29/2013	34202	1	790.125
183	1/29/2013	94545	1	790.125
200	1/29/2013	72712	1	1139.1975
201	1/29/2013	20716	1	1517.1975
407	1/29/2013	63366	1	1627.4475
428	1/29/2013	31093	1	1196.9475
431	1/29/2013	77471	1	1044.6975
449	1/29/2013	11558	1	1039.4475
449	1/29/2013	32097	1	1039.4475
449	1/29/2013	47362	1	1023.6975
449	1/29/2013	77663	1	1039.4475
449	1/29/2013	84104	1	1039.4475
449	1/29/2013	92116	1	1049.9475
449	1/29/2013	98168	1	1039.4475
451	1/29/2013	29206	1	923.9475
451	1/29/2013	32773	1	923.9475
451	1/29/2013	78410	1	923.9475
458	1/29/2013	77433	1	1784.9475
470	1/29/2013	29325	1	1039.4475
470	1/29/2013	32068	1	1039.4475
471	1/29/2013	55304	1	929.1975
506	1/29/2013	12160	2	2540.895
506	1/29/2013	22152	1	1270.4475
506	1/29/2013	30180	1	1270.4475
506	1/29/2013	63021	1	1270.4475
506	1/29/2013	99109	1	1270.4475
511	1/29/2013	75088	1	1732.4475
549	1/29/2013	33175	1	556.4475
555	1/29/2013	06716	1	892.4475
555	1/29/2013	87144	1	858.3225
563	1/29/2013	28721	1	779.5725
585	1/29/2013	45040	1	419.9475
585	1/29/2013	75703	1	419.9475
653	1/29/2013	75154	1	881.9475
653	1/29/2013	85345	1	881.9475
674	1/29/2013	06716	1	682.4475
674	1/29/2013	71112	1	682.4475
688	1/29/2013	76209	1	561.6975
719	1/29/2013	34291	1	104.9475
719	1/29/2013	63038	1	104.9475
736	1/29/2013	45140	1	443.1
759	1/29/2013	83833	1	191.1
761	1/29/2013	29445	1	218.925
762	1/29/2013	70508	3	656.775
763	1/29/2013	32505	1	389.55
764	1/29/2013	33186	2	779.1
778	1/29/2013	72712	1	128.5725
791	1/29/2013	25606	1	80.85
793	1/29/2013	33881	1	89.1975
793	1/29/2013	78005	1	102.9
819	1/29/2013	24095	1	1422.6975
819	1/29/2013	33324	1	1496.1975
822	1/29/2013	77018	1	472.4475
826	1/29/2013	30120	1	1217.9475
826	1/29/2013	47879	1	1259.475
826	1/29/2013	62447	1	1217.9475
896	1/29/2013	80831	1	918.6975
907	1/29/2013	75069	1	724.5
908	1/29/2013	32771	1	215.1975
908	1/29/2013	70817	1	220.4475
927	1/29/2013	33563	1	587.9475
993	1/29/2013	10472	1	419.9475
993	1/29/2013	18072	1	367.4475
1009	1/29/2013	30096	1	134.925
1026	1/29/2013	32408	1	181.0725
1085	1/29/2013	25306	1	125.9475
1085	1/29/2013	94577	1	115.4475
1086	1/29/2013	28716	1	125.9475
1086	1/29/2013	75605	1	118.0725
1103	1/29/2013	80118	1	154.8225
1115	1/29/2013	28105	1	456.6975
1115	1/29/2013	84790	1	456.6975
1115	1/29/2013	92129	1	456.6975
1115	1/29/2013	92530	1	456.6975
1118	1/29/2013	33029	1	398.9475
1118	1/29/2013	74063	1	398.9475
1118	1/29/2013	95662	1	398.9475
1125	1/29/2013	32707	1	997.4475
1137	1/29/2013	76301	1	834.6975
1171	1/29/2013	33803	1	398.9475
1177	1/29/2013	08753	1	251.9475
1177	1/29/2013	98499	1	251.9475
1179	1/29/2013	34202	1	635.1975
1607	1/29/2013	62439	1	435.6975
1698	1/29/2013	60616	1	141.6975
1722	1/29/2013	33540	1	78.6975
1722	1/29/2013	94268	1	73.4475
1841	1/29/2013	94530	1	152.1975
1844	1/29/2013	54914	2	335.895
1844	1/29/2013	54915	1	167.9475
1853	1/29/2013	54942	1	377.9475
1879	1/29/2013	89110	1	1049.9475
1906	1/29/2013	33026	1	708.6975
1906	1/29/2013	57702	1	761.1975
1915	1/29/2013	20003	1	545.9475
1941	1/29/2013	19940	1	217.8225
1982	1/29/2013	37714	1	388.4475
1982	1/29/2013	47501	1	388.4475
1982	1/29/2013	55330	1	388.4475
1982	1/29/2013	80831	1	388.4475
1982	1/29/2013	98359	1	388.4475
2041	1/29/2013	11205	1	734.9475
2041	1/29/2013	77077	1	734.9475
2136	1/29/2013	22015	1	461.9475
2138	1/29/2013	37876	1	472.4475
2183	1/29/2013	33611	1	708.6975
2214	1/29/2013	46151	1	424.725
2215	1/29/2013	86329	1	424.725
2215	1/29/2013	92084	1	424.725
2225	1/29/2013	71019	1	78.225
2225	1/29/2013	93274	1	78.225
2255	1/29/2013	55722	1	72.975
2275	1/29/2013	85027	1	445.725
2284	1/29/2013	34957	1	375.375
2331	1/29/2013	32839	1	760.725
2332	1/29/2013	29631	1	550.725
2341	1/29/2013	20904	1	456.225
2361	1/29/2013	80513	1	645.225
2403	1/29/2013	32789	1	135.975
19	1/29/2013	82701	1	367.4475
183	1/29/2013	91790	1	790.125
201	1/29/2013	71726	1	1517.1975
202	1/29/2013	85323	1	1427.9475
205	1/29/2013	33708	1	992.1975
207	1/29/2013	35126	1	971.1975
207	1/29/2013	78758	1	950.1975
349	1/29/2013	77494	1	524.7375
388	1/29/2013	55124	1	1049.7375
402	1/29/2013	88030	1	1034.1975
402	1/29/2013	92118	1	1044.6975
402	1/29/2013	98168	4	4136.79
407	1/29/2013	57103	1	1627.4475
408	1/29/2013	38340	1	1364.9475
408	1/29/2013	55352	1	1364.9475
428	1/29/2013	63134	1	1196.9475
431	1/29/2013	07009	1	1044.6975
449	1/29/2013	32725	1	1039.4475
449	1/29/2013	43123	1	1039.4475
449	1/29/2013	44432	1	1039.4475
449	1/29/2013	45424	1	1039.4475
449	1/29/2013	64012	1	1039.4475
449	1/29/2013	68124	1	1039.4475
449	1/29/2013	87102	1	1039.4475
449	1/29/2013	93560	1	1049.9475
451	1/29/2013	33852	1	910.8225
451	1/29/2013	46184	1	923.9475
451	1/29/2013	64803	1	923.9475
458	1/29/2013	76137	1	1784.9475
461	1/29/2013	59701	1	1144.4475
470	1/29/2013	17402	1	1039.4475
470	1/29/2013	28778	1	1039.4475
470	1/29/2013	45331	1	1039.4475
470	1/29/2013	77014	1	1039.4475
471	1/29/2013	32174	1	929.1975
483	1/29/2013	77380	1	1627.4475
506	1/29/2013	44425	1	1270.4475
549	1/29/2013	28105	1	556.4475
549	1/29/2013	43725	1	556.4475
549	1/29/2013	89512	3	1669.3425
555	1/29/2013	17036	1	858.3225
555	1/29/2013	66856	1	892.4475
567	1/29/2013	22620	1	811.0725
567	1/29/2013	75160	1	811.0725
570	1/29/2013	78380	1	614.1975
585	1/29/2013	11237	1	419.9475
585	1/29/2013	88081	1	419.9475
588	1/29/2013	32311	1	619.4475
589	1/29/2013	28560	1	850.4475
609	1/29/2013	33133	1	839.9475
615	1/29/2013	78210	1	682.4475
615	1/29/2013	98296	1	692.9475
653	1/29/2013	70394	1	881.9475
656	1/29/2013	94590	1	923.9475
674	1/29/2013	35046	1	682.4475
674	1/29/2013	95012	1	682.4475
690	1/29/2013	11701	1	425.1975
690	1/29/2013	78628	1	425.1975
711	1/29/2013	42461	1	236.1975
711	1/29/2013	74032	1	236.1975
720	1/29/2013	14009	1	104.9475
720	1/29/2013	30045	2	209.895
720	1/29/2013	62467	1	104.9475
761	1/29/2013	30180	1	218.925
762	1/29/2013	77591	4	875.7
764	1/29/2013	72758	1	377.9475
778	1/29/2013	95470	1	146.9475
779	1/29/2013	33023	1	389.025
781	1/29/2013	45005	1	125.9475
781	1/29/2013	95451	1	110.1975
794	1/29/2013	32702	2	205.8
809	1/29/2013	30041	1	269.85
809	1/29/2013	99110	1	267.225
816	1/29/2013	21219	1	443.1
816	1/29/2013	48836	1	443.1
816	1/29/2013	93065	1	443.1
816	1/29/2013	94555	1	443.1
819	1/29/2013	11710	1	1551.375
822	1/29/2013	72801	1	367.4475
822	1/29/2013	78741	1	367.4475
907	1/29/2013	92563	1	724.5
942	1/29/2013	62963	1	614.1975
963	1/29/2013	94611	1	432.6
1007	1/29/2013	29072	1	486.675
1009	1/29/2013	28762	1	134.925
1026	1/29/2013	20878	1	181.0725
1026	1/29/2013	33301	1	181.0725
1086	1/29/2013	30429	1	120.6975
1086	1/29/2013	78681	1	115.4475
1114	1/29/2013	93611	1	212.5725
1115	1/29/2013	28110	1	456.6975
1115	1/29/2013	38018	1	456.6975
1118	1/29/2013	37335	1	388.4475
1125	1/29/2013	51503	1	997.4475
1129	1/29/2013	34997	1	493.4475
1134	1/29/2013	32177	1	939.6975
1171	1/29/2013	92591	1	393.6975
1176	1/29/2013	22191	1	614.1975
1177	1/29/2013	68128	1	251.9475
1177	1/29/2013	92563	1	251.9475
1179	1/29/2013	40503	1	624.6975
1179	1/29/2013	79938	1	624.6975
1180	1/29/2013	14425	1	540.6975
1180	1/29/2013	20164	1	540.6975
1305	1/29/2013	96001	1	430.4475
1566	1/29/2013	47619	1	372.6975
1590	1/29/2013	12866	1	435.6975
1607	1/29/2013	28078	1	435.6975
1633	1/29/2013	87112	1	435.6975
1666	1/29/2013	92407	1	236.1975
1714	1/29/2013	32608	1	115.4475
1809	1/29/2013	92130	1	241.4475
1828	1/29/2013	91342	1	288.6975
1846	1/29/2013	10013	1	467.1975
1857	1/29/2013	34655	1	99.6975
1915	1/29/2013	23321	1	545.9475
1989	1/29/2013	63366	1	440.9475
2055	1/29/2013	27831	1	734.9475
2133	1/29/2013	92127	1	493.4475
2134	1/29/2013	92843	1	524.9475
2138	1/29/2013	19033	1	472.4475
2197	1/29/2013	98503	1	267.225
2206	1/29/2013	27278	1	114.975
2207	1/29/2013	77379	1	117.6
2215	1/29/2013	45103	1	424.725
2262	1/29/2013	91320	1	361.725
2275	1/29/2013	91701	1	433.125
2332	1/29/2013	78747	1	571.725
2350	1/29/2013	30458	1	403.725
2350	1/29/2013	35057	1	403.725
2361	1/29/2013	55304	1	634.725
2363	1/29/2013	77502	1	1049.475
2367	1/29/2013	12534	1	498.225
2395	1/29/2013	92010	1	175.875
9	1/29/2013	98109	1	634.725
69	1/29/2013	89149	1	314.9475
74	1/29/2013	35601	1	1097.25
97	1/29/2013	33578	1	634.725
107	1/29/2013	92707	1	658.875
109	1/29/2013	36532	1	1241.625
109	1/29/2013	91770	2	2483.25
183	1/29/2013	28601	1	790.125
183	1/29/2013	37067	1	790.125
198	1/29/2013	23455	1	524.475
198	1/29/2013	76248	1	524.475
202	1/29/2013	17319	1	1443.6975
202	1/29/2013	34715	1	1349.1975
362	1/29/2013	10036	1	734.7375
402	1/29/2013	64468	1	1034.1975
402	1/29/2013	90250	15	15512.9625
408	1/29/2013	08330	1	1364.9475
408	1/29/2013	29690	1	1364.9475
428	1/29/2013	01040	1	1196.9475
428	1/29/2013	27587	1	1196.9475
428	1/29/2013	52761	1	1196.9475
428	1/29/2013	56010	1	1196.9475
431	1/29/2013	06479	1	1044.6975
449	1/29/2013	02301	1	1039.4475
449	1/29/2013	02563	1	1039.4475
449	1/29/2013	17067	1	1039.4475
449	1/29/2013	17555	1	1039.4475
449	1/29/2013	23704	1	1039.4475
449	1/29/2013	30815	1	1039.4475
449	1/29/2013	33467	1	1039.4475
449	1/29/2013	33917	1	1039.4475
449	1/29/2013	50548	1	1039.4475
449	1/29/2013	57005	1	1039.4475
449	1/29/2013	57106	1	1039.4475
449	1/29/2013	64137	1	1039.4475
449	1/29/2013	76021	1	1039.4475
449	1/29/2013	77304	1	1039.4475
451	1/29/2013	32713	1	923.9475
451	1/29/2013	32958	1	923.9475
451	1/29/2013	47905	1	923.9475
458	1/29/2013	35242	1	1784.9475
458	1/29/2013	35634	1	1784.9475
461	1/29/2013	65336	1	1144.4475
461	1/29/2013	79938	1	1144.4475
470	1/29/2013	50023	1	1039.4475
470	1/29/2013	55432	1	1039.4475
470	1/29/2013	76557	1	1039.4475
470	1/29/2013	91730	1	1049.9475
470	1/29/2013	91910	1	1049.9475
483	1/29/2013	54755	1	1627.4475
505	1/29/2013	32773	1	1973.9475
506	1/29/2013	24592	1	1249.4475
506	1/29/2013	44641	1	1270.4475
537	1/29/2013	91740	1	850.4475
545	1/29/2013	78259	1	787.4475
547	1/29/2013	52761	1	540.6975
549	1/29/2013	98204	1	556.4475
563	1/29/2013	98125	1	787.4475
585	1/29/2013	39204	1	419.9475
614	1/29/2013	48315	1	682.4475
640	1/29/2013	77449	1	813.6975
651	1/29/2013	75438	1	824.1975
651	1/29/2013	76040	1	824.1975
656	1/29/2013	06779	1	913.4475
656	1/29/2013	90620	1	923.9475
667	1/29/2013	55921	1	813.6975
688	1/29/2013	27371	1	551.1975
688	1/29/2013	32905	1	551.1975
688	1/29/2013	63801	1	551.1975
690	1/29/2013	06791	1	425.1975
720	1/29/2013	38637	1	104.9475
720	1/29/2013	63038	1	104.9475
761	1/29/2013	70508	3	656.775
761	1/29/2013	77591	4	875.7
762	1/29/2013	34285	5	1094.625
762	1/29/2013	77573	2	437.85
777	1/29/2013	95470	1	146.9475
778	1/29/2013	72718	1	151.2
778	1/29/2013	78574	1	151.2
792	1/29/2013	25606	1	80.85
794	1/29/2013	33881	1	89.1975
808	1/29/2013	11783	1	389.55
816	1/29/2013	33325	1	443.1
826	1/29/2013	77573	1	1359.6975
908	1/29/2013	33155	1	220.4475
1013	1/29/2013	34772	1	104.9475
1013	1/29/2013	67301	1	104.9475
1026	1/29/2013	80517	1	181.0725
1115	1/29/2013	95453	1	456.6975
1118	1/29/2013	75605	1	398.9475
1137	1/29/2013	54449	1	834.6975
1182	1/29/2013	32708	1	233.5725
1243	1/29/2013	91340	1	482.895
1301	1/29/2013	90240	1	509.1975
1529	1/29/2013	84401	1	425.1975
1566	1/29/2013	13844	1	372.6975
1657	1/29/2013	45672	1	393.6975
1810	1/29/2013	33131	1	288.6975
1816	1/29/2013	94110	1	183.6975
1851	1/29/2013	75252	1	325.4475
1851	1/29/2013	91302	1	325.4475
1940	1/29/2013	19940	1	217.8225
1982	1/29/2013	44223	3	1165.3425
1982	1/29/2013	74731	1	388.4475
1982	1/29/2013	77365	1	388.4475
1989	1/29/2013	55020	1	456.6975
1995	1/29/2013	38008	1	419.9475
2086	1/29/2013	74127	1	283.4475
2134	1/29/2013	11726	1	524.9475
2197	1/29/2013	71044	1	272.475
2206	1/29/2013	21036	1	117.6
2215	1/29/2013	84015	1	401.625
2215	1/29/2013	94566	1	424.725
2224	1/29/2013	93274	1	78.225
2236	1/29/2013	38611	1	202.125
2254	1/29/2013	55722	1	72.975
2284	1/29/2013	30238	1	375.375
2286	1/29/2013	55119	1	818.475
2331	1/29/2013	30094	1	734.475
2332	1/29/2013	90026	1	571.725
2355	1/29/2013	33618	1	708.225
2361	1/29/2013	89048	1	634.725
2363	1/29/2013	63379	1	1049.475
2368	1/29/2013	33778	1	765.975
2369	1/29/2013	68123	1	445.725
2395	1/29/2013	31015	1	175.875
2395	1/29/2013	92243	1	170.625
29	1/29/2013	23455	1	524.475
29	1/29/2013	80134	1	524.475
97	1/29/2013	20194	1	634.725
109	1/29/2013	46227	1	1241.625
109	1/29/2013	85395	1	1241.625
183	1/29/2013	62239	1	790.125
202	1/29/2013	75752	1	1427.9475
204	1/29/2013	34668	1	944.9475
324	1/29/2013	10803	1	1154.7375
407	1/29/2013	06374	1	1627.4475
408	1/29/2013	37871	1	1364.9475
408	1/29/2013	57039	1	1364.9475
408	1/29/2013	98031	1	1364.9475
428	1/29/2013	30115	1	1196.9475
428	1/29/2013	75065	1	1196.9475
428	1/29/2013	87114	1	1196.9475
444	1/29/2013	49425	1	1102.4475
449	1/29/2013	06010	1	1039.4475
449	1/29/2013	28071	1	1039.4475
449	1/29/2013	29579	1	1039.4475
449	1/29/2013	36477	1	1039.4475
449	1/29/2013	37876	1	1039.4475
449	1/29/2013	82602	1	1039.4475
449	1/29/2013	85629	1	1039.4475
451	1/29/2013	78633	1	923.9475
451	1/29/2013	90250	1	923.9475
452	1/29/2013	30620	1	1091.9475
452	1/29/2013	37886	1	1091.9475
461	1/29/2013	31642	1	1144.4475
461	1/29/2013	71765	1	1144.4475
461	1/29/2013	78202	1	1144.4475
470	1/29/2013	64083	1	1039.4475
483	1/29/2013	33309	1	1627.4475
505	1/29/2013	14221	1	1973.9475
505	1/29/2013	71067	1	1973.9475
505	1/29/2013	78223	1	1973.9475
506	1/29/2013	11758	1	1270.4475
506	1/29/2013	33428	1	1270.4475
506	1/29/2013	76308	1	1270.4475
548	1/29/2013	51534	1	524.9475
563	1/29/2013	57719	1	779.5725
570	1/29/2013	16354	1	614.1975
585	1/29/2013	53220	1	419.9475
585	1/29/2013	75052	1	419.9475
589	1/29/2013	32117	1	839.9475
589	1/29/2013	60067	1	850.4475
589	1/29/2013	78801	1	850.4475
604	1/29/2013	06484	1	551.1975
604	1/29/2013	61032	1	540.6975
614	1/29/2013	18067	1	682.4475
614	1/29/2013	33156	1	682.4475
640	1/29/2013	14624	1	813.6975
640	1/29/2013	32766	1	805.8225
654	1/29/2013	11758	1	1023.6975
656	1/29/2013	15129	1	913.4475
656	1/29/2013	32806	1	913.4475
656	1/29/2013	89129	1	913.4475
656	1/29/2013	92677	1	923.9475
656	1/29/2013	93307	1	923.9475
668	1/29/2013	78634	1	1391.1975
688	1/29/2013	32901	1	551.1975
711	1/29/2013	48124	1	236.1975
719	1/29/2013	30045	2	209.895
720	1/29/2013	14564	1	104.9475
720	1/29/2013	48074	1	104.9475
759	1/29/2013	06029	1	191.1
759	1/29/2013	27909	1	191.1
761	1/29/2013	72718	1	218.925
761	1/29/2013	77433	2	437.85
762	1/29/2013	30180	1	218.925
762	1/29/2013	77539	2	437.85
782	1/29/2013	80113	1	129.675
808	1/29/2013	83422	1	389.55
809	1/29/2013	84020	1	269.85
816	1/29/2013	17965	1	443.1
907	1/29/2013	29607	1	724.5
907	1/29/2013	76140	1	724.5
909	1/29/2013	98029	1	246.6975
1009	1/29/2013	33908	1	134.925
1043	1/29/2013	80203	1	414.6975
1049	1/29/2013	91362	1	267.6975
1053	1/29/2013	22408	1	341.1975
1085	1/29/2013	30429	1	120.6975
1085	1/29/2013	78681	1	115.4475
1104	1/29/2013	28379	1	154.8225
1115	1/29/2013	92592	1	456.6975
1115	1/29/2013	92620	1	456.6975
1118	1/29/2013	33971	1	388.4475
1137	1/29/2013	66030	1	834.6975
1137	1/29/2013	98074	1	834.6975
1141	1/29/2013	37347	1	881.9475
1176	1/29/2013	90260	1	614.1975
1177	1/29/2013	70131	1	288.6975
1177	1/29/2013	92056	1	251.9475
1177	1/29/2013	92081	1	251.9475
1180	1/29/2013	27713	1	540.6975
1182	1/29/2013	78254	1	233.5725
1183	1/29/2013	11720	1	734.9475
1183	1/29/2013	78245	1	734.9475
1585	1/29/2013	87124	2	839.895
1698	1/29/2013	39565	1	178.4475
1711	1/29/2013	27979	1	120.6975
1809	1/29/2013	34239	1	241.4475
1813	1/29/2013	80209	1	141.6975
1827	1/29/2013	54913	1	257.1975
1889	1/29/2013	92110	1	669.3225
1906	1/29/2013	76020	1	708.6975
1982	1/29/2013	47421	1	388.4475
1989	1/29/2013	38133	1	456.6975
1995	1/29/2013	92058	1	419.9475
2036	1/29/2013	21117	1	230.9475
2045	1/29/2013	32084	1	608.9475
2064	1/29/2013	34209	1	640.4475
2097	1/29/2013	78750	1	519.6975
2207	1/29/2013	86329	2	235.2
2214	1/29/2013	45103	1	424.725
2214	1/29/2013	91016	1	435.225
2218	1/29/2013	98223	1	167.475
2236	1/29/2013	86329	1	202.125
2254	1/29/2013	14609	1	72.975
2254	1/29/2013	59037	1	75.6
2263	1/29/2013	91320	1	361.725
2275	1/29/2013	32796	1	438.375
2275	1/29/2013	40734	1	445.725
2275	1/29/2013	46356	1	445.725
2280	1/29/2013	76064	1	209.475
2331	1/29/2013	24153	1	723.975
2332	1/29/2013	33161	1	576.975
2350	1/29/2013	02814	1	403.725
2368	1/29/2013	07849	1	802.725
2368	1/29/2013	21673	1	807.975
2403	1/29/2013	33703	1	135.975
9	1/29/2013	36117	1	601.3875
9	1/29/2013	92646	1	634.725
29	1/29/2013	97127	1	524.475
97	1/29/2013	62995	1	634.725
150	1/29/2013	92028	1	556.5
183	1/29/2013	64108	1	790.125
198	1/29/2013	36066	1	524.475
202	1/29/2013	77047	1	1427.9475
263	1/29/2013	68516	1	577.2375
398	1/29/2013	19128	1	1574.9475
398	1/29/2013	75061	1	1574.9475
402	1/29/2013	44047	1	1034.1975
407	1/29/2013	89460	1	1627.4475
408	1/29/2013	46342	1	1364.9475
421	1/29/2013	67207	1	1758.6975
421	1/29/2013	75418	1	1758.6975
428	1/29/2013	48840	1	1196.9475
431	1/29/2013	67401	1	1044.6975
444	1/29/2013	78368	1	1102.4475
449	1/29/2013	02370	1	1039.4475
449	1/29/2013	23315	1	1039.4475
449	1/29/2013	29649	1	1039.4475
449	1/29/2013	63052	1	1039.4475
449	1/29/2013	72401	1	1039.4475
449	1/29/2013	73044	1	1039.4475
449	1/29/2013	78957	1	1039.4475
451	1/29/2013	36575	1	923.9475
451	1/29/2013	42051	1	923.9475
452	1/29/2013	59771	1	1091.9475
461	1/29/2013	83646	1	1144.4475
470	1/29/2013	63121	1	1039.4475
470	1/29/2013	89117	1	1039.4475
470	1/29/2013	98221	1	1039.4475
494	1/29/2013	32250	1	1611.6975
506	1/29/2013	39047	1	1270.4475
563	1/29/2013	29640	1	779.5725
563	1/29/2013	40515	1	779.5725
563	1/29/2013	75160	1	779.5725
567	1/29/2013	73170	1	811.0725
570	1/29/2013	75150	1	614.1975
585	1/29/2013	27030	1	419.9475
585	1/29/2013	75054	1	419.9475
604	1/29/2013	93304	1	556.4475
614	1/29/2013	08021	1	682.4475
615	1/29/2013	39562	1	692.9475
615	1/29/2013	75024	1	692.9475
615	1/29/2013	92058	1	703.4475
651	1/29/2013	44070	1	824.1975
651	1/29/2013	85367	1	824.1975
668	1/29/2013	06840	1	1391.1975
674	1/29/2013	30052	1	682.4475
674	1/29/2013	32901	1	682.4475
674	1/29/2013	71373	1	682.4475
688	1/29/2013	79927	1	561.6975
690	1/29/2013	44130	1	419.9475
706	1/29/2013	14624	1	283.4475
711	1/29/2013	11788	1	236.1975
711	1/29/2013	85741	1	236.1975
711	1/29/2013	95966	1	236.1975
719	1/29/2013	14009	1	104.9475
719	1/29/2013	38637	1	104.9475
719	1/29/2013	48074	1	104.9475
719	1/29/2013	62467	1	104.9475
760	1/29/2013	27909	1	191.1
763	1/29/2013	72758	1	377.9475
777	1/29/2013	78574	1	151.2
777	1/29/2013	80005	1	128.5725
778	1/29/2013	46310	1	151.2
780	1/29/2013	33023	1	389.025
782	1/29/2013	45005	1	125.9475
782	1/29/2013	70775	1	129.675
782	1/29/2013	95451	1	110.1975
816	1/29/2013	15133	1	443.1
816	1/29/2013	48642	2	886.2
819	1/29/2013	17022	1	1475.25
819	1/29/2013	28516	1	1422.6975
942	1/29/2013	85086	1	637.875
974	1/29/2013	80504	1	669.3225
981	1/29/2013	41091	1	219.975
993	1/29/2013	45841	1	448.35
1013	1/29/2013	28803	1	104.9475
1026	1/29/2013	95117	1	181.0725
1086	1/29/2013	92009	1	125.9475
1115	1/29/2013	47401	1	456.6975
1115	1/29/2013	59221	1	456.6975
1118	1/29/2013	06354	1	398.9475
1134	1/29/2013	54016	1	939.6975
1176	1/29/2013	63385	1	614.1975
1176	1/29/2013	92011	1	614.1975
1177	1/29/2013	20659	1	251.9475
1177	1/29/2013	29651	1	251.9475
1177	1/29/2013	33415	1	251.9475
1180	1/29/2013	32164	1	551.1975
1180	1/29/2013	95014	1	540.6975
1180	1/29/2013	95628	1	540.6975
1183	1/29/2013	33166	1	750.6975
1223	1/29/2013	76036	1	456.6975
1576	1/29/2013	78258	1	280.8225
1698	1/29/2013	90401	1	141.6975
1703	1/29/2013	76655	1	94.4475
1714	1/29/2013	27703	1	115.4475
1844	1/29/2013	49866	1	167.9475
1875	1/29/2013	02861	1	1133.9475
1982	1/29/2013	30518	1	388.4475
1982	1/29/2013	80015	1	388.4475
1989	1/29/2013	92321	1	456.6975
1995	1/29/2013	55073	1	493.4475
2045	1/29/2013	94536	1	608.9475
2169	1/29/2013	11554	1	619.4475
2193	1/29/2013	34112	1	761.25
2197	1/29/2013	84037	1	267.225
2206	1/29/2013	77379	1	117.6
2207	1/29/2013	21036	1	117.6
2219	1/29/2013	98223	1	167.475
2224	1/29/2013	93247	1	80.85
2275	1/29/2013	34654	1	438.375
2284	1/29/2013	33156	1	375.375
2331	1/29/2013	95747	1	744.975
2332	1/29/2013	32256	1	576.975
2332	1/29/2013	92081	1	571.725
2350	1/29/2013	91745	1	403.725
1	1/29/2013	97302	1	412.125
183	1/29/2013	32304	1	790.125
183	1/29/2013	85711	1	790.125
197	1/29/2013	91770	1	503.475
201	1/29/2013	30087	1	1517.1975
202	1/29/2013	01469	1	1333.4475
202	1/29/2013	79366	1	1443.6975
207	1/29/2013	29607	1	1028.9475
207	1/29/2013	77022	1	1049.9475
402	1/29/2013	32210	1	1034.1975
402	1/29/2013	32763	1	1034.1975
407	1/29/2013	20155	1	1627.4475
408	1/29/2013	89815	1	1364.9475
415	1/29/2013	52172	1	892.4475
415	1/29/2013	77571	1	972.51
421	1/29/2013	33884	1	1758.6975
421	1/29/2013	92804	1	1769.1975
428	1/29/2013	29440	1	1196.9475
444	1/29/2013	97470	1	1102.4475
449	1/29/2013	17547	1	1039.4475
449	1/29/2013	57201	1	1039.4475
449	1/29/2013	76017	1	1039.4475
449	1/29/2013	78245	1	1039.4475
449	1/29/2013	92123	1	1049.9475
451	1/29/2013	75785	1	923.9475
452	1/29/2013	18466	1	1091.9475
452	1/29/2013	46256	1	1091.9475
452	1/29/2013	57201	1	1091.9475
458	1/29/2013	93307	1	1795.4475
470	1/29/2013	33917	1	1039.4475
470	1/29/2013	37920	1	1039.4475
470	1/29/2013	92562	1	1049.9475
470	1/29/2013	93704	1	1049.9475
470	1/29/2013	95050	1	1049.9475
471	1/29/2013	37922	1	929.1975
471	1/29/2013	64138	1	929.1975
471	1/29/2013	90250	1	929.1975
506	1/29/2013	55940	1	1270.4475
506	1/29/2013	58104	1	1270.4475
506	1/29/2013	65738	1	1270.4475
545	1/29/2013	92506	1	800.5725
547	1/29/2013	68955	1	540.6975
555	1/29/2013	46113	1	858.3225
563	1/29/2013	54313	1	779.5725
567	1/29/2013	30701	1	811.0725
567	1/29/2013	99507	1	803.1975
585	1/29/2013	94268	1	419.9475
651	1/29/2013	91901	1	834.6975
653	1/29/2013	77002	1	881.9475
656	1/29/2013	70734	1	900.3225
668	1/29/2013	85296	1	1391.1975
668	1/29/2013	90640	1	1401.6975
674	1/29/2013	12225	1	682.4475
674	1/29/2013	70372	1	682.4475
674	1/29/2013	92083	1	692.9475
688	1/29/2013	75181	1	561.6975
690	1/29/2013	32701	1	419.9475
690	1/29/2013	38574	1	425.1975
711	1/29/2013	85614	1	236.1975
719	1/29/2013	48640	1	104.9475
720	1/29/2013	34291	1	104.9475
735	1/29/2013	45140	1	443.1
760	1/29/2013	63532	1	167.9475
760	1/29/2013	83833	1	191.1
761	1/29/2013	34285	5	1094.625
791	1/29/2013	10314	1	80.85
791	1/29/2013	62264	1	80.85
792	1/29/2013	32503	1	80.85
794	1/29/2013	78005	1	102.9
808	1/29/2013	14502	1	389.55
808	1/29/2013	95228	1	389.55
816	1/29/2013	48430	1	443.1
816	1/29/2013	80929	1	443.1
819	1/29/2013	23347	1	1422.6975
819	1/29/2013	45895	1	1422.6975
826	1/29/2013	50525	1	1411.2
826	1/29/2013	67401	1	1217.9475
909	1/29/2013	92057	1	241.4475
945	1/29/2013	72745	1	702.975
1013	1/29/2013	76087	1	104.9475
1026	1/29/2013	34236	1	181.0725
1026	1/29/2013	49323	1	181.0725
1026	1/29/2013	78660	1	181.0725
1053	1/29/2013	78645	1	330.6975
1053	1/29/2013	79520	1	341.1975
1085	1/29/2013	28716	1	125.9475
1086	1/29/2013	94577	1	115.4475
1103	1/29/2013	15044	1	154.8225
1115	1/29/2013	43534	1	456.6975
1115	1/29/2013	63111	1	456.6975
1115	1/29/2013	97060	1	427.8225
1118	1/29/2013	02330	1	398.9475
1118	1/29/2013	97304	1	388.4475
1137	1/29/2013	28115	1	834.6975
1141	1/29/2013	75181	1	881.9475
1177	1/29/2013	78748	1	251.9475
1180	1/29/2013	11203	1	540.6975
1180	1/29/2013	90631	1	540.6975
1180	1/29/2013	92054	1	540.6975
1244	1/29/2013	91340	1	482.895
1272	1/29/2013	48888	1	519.6975
1280	1/29/2013	19460	1	443.5725
1590	1/29/2013	59102	1	435.6975
1698	1/29/2013	53202	1	141.6975
1779	1/29/2013	78230	1	787.4475
1832	1/29/2013	91505	1	367.4475
1851	1/29/2013	34209	1	325.4475
1875	1/29/2013	32640	1	1154.9475
1906	1/29/2013	28732	1	761.1975
1989	1/29/2013	06762	1	456.6975
2045	1/29/2013	21120	1	608.9475
2054	1/29/2013	32189	1	713.9475
2054	1/29/2013	73148	1	724.4475
2086	1/29/2013	65785	1	283.4475
2202	1/29/2013	51103	1	324.975
2214	1/29/2013	84015	1	401.625
2214	1/29/2013	86329	1	424.725
2214	1/29/2013	89510	1	424.725
2214	1/29/2013	92084	1	424.725
2215	1/29/2013	46151	1	424.725
2224	1/29/2013	21771	1	80.85
2224	1/29/2013	71019	1	78.225
2237	1/29/2013	86329	1	202.125
2255	1/29/2013	59037	1	75.6
2269	1/29/2013	11968	1	382.725
2269	1/29/2013	33809	1	382.725
2275	1/29/2013	13322	1	438.375
2284	1/29/2013	28214	1	375.375
2331	1/29/2013	30127	1	750.225
2332	1/29/2013	78065	1	576.975
2360	1/29/2013	33913	1	595.35
2361	1/29/2013	50501	1	634.725
2367	1/29/2013	89134	1	508.725
2368	1/29/2013	78681	1	797.475
2369	1/29/2013	33705	1	445.725
2395	1/29/2013	93675	1	170.625
9	1/30/2013	77459	1	634.725
183	1/30/2013	20720	1	790.125
183	1/30/2013	21774	1	790.125
205	1/30/2013	76162	1	992.1975
398	1/30/2013	37303	1	1574.9475
402	1/30/2013	77571	1	1034.1975
402	1/30/2013	98168	2	2068.395
408	1/30/2013	28625	1	1364.9475
408	1/30/2013	45601	1	1364.9475
421	1/30/2013	71485	1	1758.6975
428	1/30/2013	90065	1	1207.4475
431	1/30/2013	33922	1	1044.6975
449	1/30/2013	17363	1	1039.4475
449	1/30/2013	34986	1	1039.4475
449	1/30/2013	64504	1	1039.4475
451	1/30/2013	32935	1	923.9475
461	1/30/2013	33071	1	1144.4475
461	1/30/2013	34471	1	1144.4475
461	1/30/2013	55368	1	1144.4475
461	1/30/2013	89502	2	2288.895
470	1/30/2013	23294	1	1039.4475
470	1/30/2013	80835	1	1039.4475
470	1/30/2013	85203	1	1039.4475
471	1/30/2013	14072	1	929.1975
471	1/30/2013	32805	1	929.1975
471	1/30/2013	48468	1	929.1975
489	1/30/2013	73160	1	972.51
506	1/30/2013	38834	1	1270.4475
506	1/30/2013	45236	1	1270.4475
506	1/30/2013	54115	2	2540.895
506	1/30/2013	58301	1	1270.4475
506	1/30/2013	77494	1	1270.4475
506	1/30/2013	98042	1	1270.4475
545	1/30/2013	32713	1	795.3225
563	1/30/2013	74017	1	787.4475
567	1/30/2013	76028	1	811.0725
585	1/30/2013	77561	1	419.9475
589	1/30/2013	89502	1	860.9475
604	1/30/2013	33156	1	551.1975
615	1/30/2013	11354	1	692.9475
651	1/30/2013	30752	1	824.1975
651	1/30/2013	91730	1	834.6975
653	1/30/2013	02301	1	881.9475
654	1/30/2013	15370	1	1023.6975
656	1/30/2013	84055	1	913.4475
674	1/30/2013	36445	1	682.4475
690	1/30/2013	70819	1	425.1975
690	1/30/2013	95351	1	430.4475
711	1/30/2013	21918	1	236.1975
711	1/30/2013	75104	1	236.1975
719	1/30/2013	06351	1	104.9475
720	1/30/2013	50616	1	104.9475
736	1/30/2013	44333	1	443.1
736	1/30/2013	92071	1	443.1
781	1/30/2013	95135	1	129.675
791	1/30/2013	30143	1	80.85
816	1/30/2013	91203	1	443.1
819	1/30/2013	91203	1	1551.375
822	1/30/2013	92008	1	367.4475
826	1/30/2013	76108	1	1359.6975
828	1/30/2013	72032	2	1735.965
908	1/30/2013	29642	1	215.1975
908	1/30/2013	36576	1	215.1975
908	1/30/2013	89145	1	215.1975
927	1/30/2013	75034	1	605.85
993	1/30/2013	55115	1	448.35
1000	1/30/2013	28124	1	107.5725
1009	1/30/2013	92672	1	134.925
1019	1/30/2013	74033	1	236.1975
1118	1/30/2013	70058	1	398.9475
1118	1/30/2013	85213	1	398.9475
1175	1/30/2013	75765	1	771.6975
1177	1/30/2013	12566	1	251.9475
1177	1/30/2013	20169	1	251.9475
1177	1/30/2013	30253	1	262.4475
1177	1/30/2013	63125	1	288.6975
1180	1/30/2013	32548	1	540.6975
1180	1/30/2013	73071	1	540.6975
1180	1/30/2013	77571	1	540.6975
1182	1/30/2013	94501	2	467.145
1212	1/30/2013	80501	1	472.4475
1272	1/30/2013	30016	1	519.6975
1376	1/30/2013	92065	1	472.4475
1615	1/30/2013	10528	1	262.4475
1779	1/30/2013	91016	1	787.4475
1804	1/30/2013	90034	1	666.225
1830	1/30/2013	10528	1	314.9475
1871	1/30/2013	54636	1	997.4475
1908	1/30/2013	95648	1	435.6975
1941	1/30/2013	32312	2	435.645
1982	1/30/2013	77498	1	388.4475
1989	1/30/2013	95519	1	456.6975
1989	1/30/2013	98579	1	456.6975
2045	1/30/2013	92108	1	608.9475
2064	1/30/2013	92119	1	640.4475
2086	1/30/2013	89130	1	283.4475
2136	1/30/2013	94015	1	461.9475
2138	1/30/2013	98105	1	472.4475
2145	1/30/2013	32605	1	404.1975
2145	1/30/2013	91321	1	404.1975
2169	1/30/2013	12590	1	619.4475
2180	1/30/2013	07762	1	435.6975
2180	1/30/2013	78552	1	435.6975
2197	1/30/2013	24739	1	267.225
2225	1/30/2013	29209	1	78.225
2286	1/30/2013	98682	1	818.475
2332	1/30/2013	20904	1	571.725
2341	1/30/2013	95492	1	456.225
2343	1/30/2013	95020	1	566.475
2360	1/30/2013	27866	1	595.35
2361	1/30/2013	11768	1	587.475
2369	1/30/2013	28540	1	445.725
2369	1/30/2013	77089	1	445.725
2412	1/30/2013	73170	1	120.225
17	1/30/2013	75007	1	412.125
29	1/30/2013	95961	1	524.475
74	1/30/2013	23518	1	1113
97	1/30/2013	91739	1	634.725
115	1/30/2013	19094	1	910.875
173	1/30/2013	86336	1	1077.5625
389	1/30/2013	27519	1	892.2375
402	1/30/2013	81143	1	1034.1975
403	1/30/2013	76655	1	1138.5675
407	1/30/2013	23072	1	1627.4475
407	1/30/2013	39571	1	1627.4475
407	1/30/2013	56470	1	1627.4475
408	1/30/2013	33954	1	1364.9475
421	1/30/2013	37066	1	1758.6975
428	1/30/2013	60048	1	1196.9475
431	1/30/2013	32771	1	1044.6975
444	1/30/2013	14556	1	1102.4475
449	1/30/2013	07083	1	1039.4475
449	1/30/2013	15024	1	1039.4475
449	1/30/2013	20181	1	1039.4475
449	1/30/2013	33538	1	1039.4475
449	1/30/2013	33909	1	1039.4475
449	1/30/2013	34984	1	1039.4475
449	1/30/2013	44124	1	1039.4475
449	1/30/2013	85032	1	1039.4475
451	1/30/2013	32805	3	2771.8425
451	1/30/2013	37214	1	923.9475
461	1/30/2013	79356	1	1144.4475
470	1/30/2013	37932	1	1039.4475
470	1/30/2013	84015	1	1039.4475
471	1/30/2013	34450	1	929.1975
471	1/30/2013	89118	1	929.1975
471	1/30/2013	90640	1	939.6975
506	1/30/2013	21157	1	1270.4475
506	1/30/2013	22980	1	1270.4475
506	1/30/2013	33064	1	1270.4475
506	1/30/2013	71107	1	1270.4475
506	1/30/2013	77469	1	1270.4475
511	1/30/2013	93448	1	1742.9475
547	1/30/2013	80439	1	551.1975
549	1/30/2013	33138	1	556.4475
549	1/30/2013	48851	1	551.1975
585	1/30/2013	19002	1	419.9475
585	1/30/2013	77662	1	419.9475
585	1/30/2013	78839	1	419.9475
604	1/30/2013	11024	1	551.1975
604	1/30/2013	28533	1	551.1975
614	1/30/2013	16001	1	682.4475
640	1/30/2013	37128	1	813.6975
649	1/30/2013	88012	1	839.9475
651	1/30/2013	94621	1	834.6975
653	1/30/2013	98007	1	881.9475
668	1/30/2013	74604	1	1391.1975
688	1/30/2013	30506	1	551.1975
719	1/30/2013	91901	1	104.9475
719	1/30/2013	92675	1	104.9475
720	1/30/2013	97124	1	104.9475
736	1/30/2013	92595	1	443.1
736	1/30/2013	93111	1	443.1
759	1/30/2013	85501	1	191.1
761	1/30/2013	41035	1	218.925
777	1/30/2013	37211	1	151.2
793	1/30/2013	95123	1	102.9
808	1/30/2013	76052	1	343.8225
822	1/30/2013	37772	1	367.4475
822	1/30/2013	92602	1	367.4475
826	1/30/2013	76011	1	1411.2
908	1/30/2013	74012	1	215.1975
909	1/30/2013	92147	1	246.6975
974	1/30/2013	32003	1	674.5725
981	1/30/2013	92630	1	219.975
1013	1/30/2013	78574	1	104.9475
1060	1/30/2013	19425	1	167.9475
1104	1/30/2013	11751	1	157.4475
1114	1/30/2013	11787	1	212.5725
1114	1/30/2013	42071	1	173.1975
1118	1/30/2013	76048	1	398.9475
1118	1/30/2013	90212	1	388.4475
1141	1/30/2013	77379	1	881.9475
1171	1/30/2013	91780	1	393.6975
1171	1/30/2013	93523	1	398.9475
1175	1/30/2013	33545	1	771.6975
1176	1/30/2013	61265	1	614.1975
1177	1/30/2013	77406	1	262.4475
1177	1/30/2013	85282	1	251.9475
1177	1/30/2013	93534	1	262.4475
1207	1/30/2013	72712	1	685.0725
1272	1/30/2013	95945	1	519.6975
1295	1/30/2013	55304	1	472.4475
1441	1/30/2013	33126	1	498.6975
1530	1/30/2013	92243	1	425.1975
1819	1/30/2013	92116	1	272.9475
1837	1/30/2013	77573	1	167.9475
1863	1/30/2013	92675	1	958.0725
1875	1/30/2013	94121	1	1147.0725
1908	1/30/2013	18407	1	435.6975
1908	1/30/2013	20121	1	435.6975
1940	1/30/2013	83716	1	217.8225
1989	1/30/2013	12538	1	456.6975
1989	1/30/2013	56096	1	456.6975
2055	1/30/2013	89032	1	734.9475
2064	1/30/2013	85260	1	640.4475
2086	1/30/2013	92610	1	283.4475
2122	1/30/2013	32666	1	997.4475
2136	1/30/2013	92352	1	461.9475
2215	1/30/2013	95112	1	424.725
2224	1/30/2013	89166	1	78.225
2225	1/30/2013	44614	1	80.85
2332	1/30/2013	28655	1	597.975
2343	1/30/2013	28801	1	513.975
2368	1/30/2013	28602	1	1049.475
2402	1/30/2013	65619	1	320.1975
2403	1/30/2013	72701	1	135.975
3	1/30/2013	11432	1	905.625
183	1/30/2013	35758	1	790.125
197	1/30/2013	29410	1	503.475
204	1/30/2013	85014	1	944.9475
207	1/30/2013	75080	1	1049.9475
210	1/30/2013	79762	1	1291.4475
292	1/30/2013	27612	1	697.9875
336	1/30/2013	15317	1	944.7375
366	1/30/2013	33162	1	760.9875
398	1/30/2013	14132	1	1574.9475
398	1/30/2013	67878	1	1574.9475
402	1/30/2013	32809	2	2089.395
407	1/30/2013	25123	1	1627.4475
408	1/30/2013	23060	1	1364.9475
408	1/30/2013	47408	1	1364.9475
449	1/30/2013	07826	1	1039.4475
449	1/30/2013	31602	1	1039.4475
449	1/30/2013	53151	1	1039.4475
449	1/30/2013	55397	1	1039.4475
449	1/30/2013	85053	1	1039.4475
451	1/30/2013	78754	1	923.9475
458	1/30/2013	63303	1	1784.9475
461	1/30/2013	46368	1	1144.4475
470	1/30/2013	62711	1	1039.4475
470	1/30/2013	83619	1	1039.4475
470	1/30/2013	84106	1	1039.4475
470	1/30/2013	85268	1	1039.4475
470	1/30/2013	92324	1	1049.9475
483	1/30/2013	82501	1	1627.4475
505	1/30/2013	37311	1	1973.9475
505	1/30/2013	41822	1	1973.9475
506	1/30/2013	48003	1	1270.4475
506	1/30/2013	54921	1	1270.4475
506	1/30/2013	74067	1	1270.4475
549	1/30/2013	78643	1	556.4475
567	1/30/2013	02878	1	811.0725
585	1/30/2013	90740	1	425.1975
589	1/30/2013	34120	1	850.4475
589	1/30/2013	61882	1	850.4475
589	1/30/2013	97411	1	850.4475
604	1/30/2013	13456	1	551.1975
604	1/30/2013	24523	1	551.1975
651	1/30/2013	30815	1	824.1975
651	1/30/2013	82718	2	1648.395
653	1/30/2013	67037	1	881.9475
656	1/30/2013	85345	1	913.4475
688	1/30/2013	78154	1	551.1975
690	1/30/2013	60084	1	419.9475
690	1/30/2013	93727	1	425.1975
702	1/30/2013	77901	1	351.225
760	1/30/2013	85501	1	191.1
761	1/30/2013	39367	1	218.925
782	1/30/2013	95135	1	129.675
792	1/30/2013	37115	1	80.85
807	1/30/2013	67401	1	261.975
808	1/30/2013	21409	1	389.55
808	1/30/2013	36052	1	389.55
808	1/30/2013	80550	1	389.55
816	1/30/2013	75158	1	443.1
816	1/30/2013	83402	1	443.1
819	1/30/2013	92831	1	1475.25
826	1/30/2013	76018	1	1359.6975
907	1/30/2013	32086	1	724.5
907	1/30/2013	70630	1	724.5
908	1/30/2013	40324	1	241.4475
963	1/30/2013	33543	1	432.6
981	1/30/2013	32052	1	219.975
981	1/30/2013	92617	1	219.975
993	1/30/2013	75041	1	419.9475
1009	1/30/2013	35147	1	134.925
1026	1/30/2013	94014	1	181.0725
1053	1/30/2013	61364	1	341.1975
1053	1/30/2013	89511	1	341.1975
1086	1/30/2013	92866	1	125.9475
1103	1/30/2013	11751	1	157.4475
1118	1/30/2013	33449	1	398.9475
1137	1/30/2013	20685	1	834.6975
1155	1/30/2013	08854	1	566.9475
1171	1/30/2013	77030	1	393.6975
1175	1/30/2013	28269	1	771.6975
1175	1/30/2013	70065	1	771.6975
1176	1/30/2013	32507	1	614.1975
1179	1/30/2013	35976	1	577.4475
1212	1/30/2013	32164	1	472.4475
1272	1/30/2013	34429	1	519.6975
1350	1/30/2013	33025	1	446.1975
1487	1/30/2013	84003	1	511.8225
1608	1/30/2013	91325	1	456.6975
1632	1/30/2013	23433	1	419.9475
1666	1/30/2013	99623	1	236.1975
1908	1/30/2013	95401	1	435.6975
1982	1/30/2013	93551	1	388.4475
2036	1/30/2013	77051	1	215.1975
2045	1/30/2013	44223	2	1217.895
2087	1/30/2013	79907	1	724.4475
2097	1/30/2013	78228	1	519.6975
2103	1/30/2013	93710	1	629.9475
2122	1/30/2013	80904	1	997.4475
2122	1/30/2013	99338	1	997.4475
2136	1/30/2013	18252	1	461.9475
2136	1/30/2013	79707	1	461.9475
2138	1/30/2013	12603	1	461.9475
2138	1/30/2013	85253	1	461.9475
2197	1/30/2013	92373	1	272.475
2199	1/30/2013	35242	1	240.975
2219	1/30/2013	70660	1	167.475
2224	1/30/2013	27265	1	78.225
2224	1/30/2013	29209	1	78.225
2255	1/30/2013	33172	1	75.6
2275	1/30/2013	43566	1	445.725
2368	1/30/2013	33064	1	760.725
2403	1/30/2013	34145	2	266.7
2412	1/30/2013	92373	1	120.225
19	1/30/2013	92119	1	367.4475
109	1/30/2013	17824	1	1241.625
198	1/30/2013	08812	1	524.475
201	1/30/2013	10304	2	3034.395
202	1/30/2013	33612	1	1443.6975
205	1/30/2013	28104	1	1144.4475
205	1/30/2013	33612	1	992.1975
362	1/30/2013	91601	1	734.7375
398	1/30/2013	44142	1	1574.9475
407	1/30/2013	44691	1	1627.4475
407	1/30/2013	80550	1	1627.4475
407	1/30/2013	93117	1	1637.9475
408	1/30/2013	80513	1	1364.9475
421	1/30/2013	21713	1	1758.6975
421	1/30/2013	48634	1	1758.6975
421	1/30/2013	65010	1	1758.6975
421	1/30/2013	98042	1	1758.6975
431	1/30/2013	11951	1	1044.6975
449	1/30/2013	29692	1	1039.4475
449	1/30/2013	33067	1	1039.4475
449	1/30/2013	48188	1	1039.4475
449	1/30/2013	54143	1	1039.4475
449	1/30/2013	58854	1	1039.4475
449	1/30/2013	62650	1	1039.4475
449	1/30/2013	67701	1	1039.4475
449	1/30/2013	68136	1	1039.4475
449	1/30/2013	76655	1	1039.4475
449	1/30/2013	77502	1	1039.4475
449	1/30/2013	85266	1	1039.4475
451	1/30/2013	56479	1	923.9475
452	1/30/2013	70510	1	1091.9475
458	1/30/2013	84070	1	1784.9475
461	1/30/2013	16936	1	1144.4475
461	1/30/2013	30558	1	1144.4475
461	1/30/2013	34481	1	1144.4475
461	1/30/2013	34714	1	1144.4475
466	1/30/2013	66086	1	933.8175
471	1/30/2013	13669	1	929.1975
471	1/30/2013	33614	1	929.1975
505	1/30/2013	33351	1	1973.9475
506	1/30/2013	16327	1	1270.4475
506	1/30/2013	33073	1	1270.4475
506	1/30/2013	34241	1	1270.4475
506	1/30/2013	54220	1	1249.4475
537	1/30/2013	37128	1	839.9475
545	1/30/2013	14507	1	795.3225
547	1/30/2013	84403	1	540.6975
549	1/30/2013	76051	1	551.1975
563	1/30/2013	46385	1	787.4475
567	1/30/2013	77583	1	811.0725
614	1/30/2013	95030	1	692.9475
653	1/30/2013	60098	1	881.9475
656	1/30/2013	13470	1	913.4475
656	1/30/2013	13901	1	913.4475
668	1/30/2013	08527	1	1391.1975
668	1/30/2013	30066	1	1391.1975
674	1/30/2013	97415	1	692.9475
711	1/30/2013	80919	1	236.1975
719	1/30/2013	97124	1	104.9475
735	1/30/2013	91402	1	443.1
735	1/30/2013	93111	1	443.1
735	1/30/2013	97211	1	443.1
778	1/30/2013	37211	1	151.2
778	1/30/2013	44092	1	151.2
791	1/30/2013	77461	1	80.85
793	1/30/2013	67147	1	102.9
794	1/30/2013	78746	1	102.9
816	1/30/2013	13827	1	443.1
854	1/30/2013	27332	1	766.4475
909	1/30/2013	23187	1	246.6975
927	1/30/2013	43358	1	605.85
927	1/30/2013	77066	1	605.85
945	1/30/2013	64056	1	702.975
974	1/30/2013	46733	1	695.1
1007	1/30/2013	78602	1	486.675
1013	1/30/2013	32937	1	104.9475
1013	1/30/2013	62002	1	104.9475
1053	1/30/2013	07206	1	330.6975
1059	1/30/2013	24870	1	170.5725
1085	1/30/2013	31082	1	125.9475
1115	1/30/2013	30622	1	456.6975
1118	1/30/2013	14505	1	398.9475
1118	1/30/2013	87401	1	388.4475
1120	1/30/2013	38462	1	223.0725
1129	1/30/2013	55444	1	498.6975
1141	1/30/2013	33145	1	866.1975
1171	1/30/2013	23606	1	393.6975
1176	1/30/2013	32712	1	614.1975
1177	1/30/2013	32092	1	251.9475
1177	1/30/2013	33603	1	251.9475
1177	1/30/2013	34655	1	262.4475
1177	1/30/2013	94928	1	251.9475
1180	1/30/2013	77450	1	561.6975
1183	1/30/2013	33321	2	1501.395
1183	1/30/2013	33870	1	750.6975
1357	1/30/2013	33178	1	506.5725
1392	1/30/2013	93535	1	183.645
1407	1/30/2013	80433	1	456.645
1434	1/30/2013	30328	1	404.1975
1566	1/30/2013	32707	1	372.6975
1602	1/30/2013	62033	1	377.9475
1633	1/30/2013	59901	1	435.6975
1657	1/30/2013	28612	1	393.6975
1759	1/30/2013	11214	1	440.475
1774	1/30/2013	74135	1	892.4475
1779	1/30/2013	90291	1	787.4475
1804	1/30/2013	77002	1	666.225
1809	1/30/2013	10014	1	241.4475
1832	1/30/2013	36526	1	362.1975
1879	1/30/2013	79936	1	1102.4475
1908	1/30/2013	73012	1	435.6975
1940	1/30/2013	32312	2	435.645
1941	1/30/2013	83716	1	217.8225
1989	1/30/2013	08759	1	456.6975
2119	1/30/2013	78572	1	692.9475
2197	1/30/2013	72761	1	238.8225
2206	1/30/2013	64157	1	117.6
2237	1/30/2013	65712	1	194.1975
2269	1/30/2013	49287	1	382.725
2269	1/30/2013	98626	1	380.625
2286	1/30/2013	80918	1	834.225
2350	1/30/2013	89108	1	408.975
2360	1/30/2013	74423	1	590.1
2368	1/30/2013	22508	1	1049.475
2379	1/30/2013	75090	1	194.1975
2403	1/30/2013	32157	1	133.35
29	1/30/2013	83642	1	524.475
74	1/30/2013	53575	1	1113
165	1/30/2013	89146	1	733.6875
183	1/30/2013	22031	1	790.125
201	1/30/2013	11385	2	3034.395
202	1/30/2013	19720	1	1349.1975
202	1/30/2013	85213	1	1443.6975
210	1/30/2013	63390	1	1291.4475
236	1/30/2013	20906	1	524.7375
276	1/30/2013	95949	1	472.2375
398	1/30/2013	33351	1	1574.9475
408	1/30/2013	54962	1	1364.9475
428	1/30/2013	53190	1	1196.9475
428	1/30/2013	96001	1	1207.4475
431	1/30/2013	34231	1	1044.6975
449	1/30/2013	13357	1	1039.4475
449	1/30/2013	15126	1	1039.4475
449	1/30/2013	23464	1	1039.4475
449	1/30/2013	32547	1	1049.9475
449	1/30/2013	43764	1	1039.4475
458	1/30/2013	60510	1	1784.9475
458	1/30/2013	91780	1	1795.4475
470	1/30/2013	14437	1	1039.4475
470	1/30/2013	70508	1	1039.4475
470	1/30/2013	97068	1	1039.4475
489	1/30/2013	86015	1	972.51
506	1/30/2013	15012	1	1270.4475
506	1/30/2013	33076	1	1270.4475
506	1/30/2013	33161	1	1270.4475
506	1/30/2013	33317	1	1270.4475
506	1/30/2013	37745	1	1270.4475
506	1/30/2013	60134	1	1270.4475
506	1/30/2013	61254	1	1270.4475
545	1/30/2013	75013	1	795.3225
555	1/30/2013	44706	1	858.3225
555	1/30/2013	81625	1	892.4475
567	1/30/2013	34983	1	811.0725
567	1/30/2013	70810	1	803.1975
570	1/30/2013	37175	1	614.1975
570	1/30/2013	78541	1	614.1975
585	1/30/2013	90042	1	425.1975
585	1/30/2013	91801	1	425.1975
614	1/30/2013	11580	1	682.4475
614	1/30/2013	34748	1	682.4475
615	1/30/2013	80228	1	682.4475
640	1/30/2013	39565	1	813.6975
653	1/30/2013	12901	1	874.0725
653	1/30/2013	70373	1	881.9475
654	1/30/2013	33029	1	1023.6975
656	1/30/2013	02061	1	913.4475
656	1/30/2013	85392	1	913.4475
688	1/30/2013	77429	1	561.6975
690	1/30/2013	33165	1	419.9475
702	1/30/2013	95125	1	351.225
720	1/30/2013	92675	1	104.9475
777	1/30/2013	44092	1	151.2
793	1/30/2013	78746	1	102.9
794	1/30/2013	95123	1	102.9
807	1/30/2013	44333	1	261.975
808	1/30/2013	70810	1	389.55
808	1/30/2013	92584	1	389.55
808	1/30/2013	92677	1	389.55
816	1/30/2013	25514	1	443.1
826	1/30/2013	32038	1	1259.475
899	1/30/2013	35007	1	617.4
907	1/30/2013	23608	1	724.5
908	1/30/2013	46761	1	241.4475
908	1/30/2013	85249	1	215.1975
981	1/30/2013	34286	1	219.975
1009	1/30/2013	92860	1	134.925
1085	1/30/2013	96130	1	118.0725
1115	1/30/2013	93312	1	456.6975
1118	1/30/2013	80631	1	388.4475
1118	1/30/2013	80634	1	388.4475
1137	1/30/2013	32086	1	834.6975
1171	1/30/2013	29404	1	425.1975
1177	1/30/2013	19709	1	262.4475
1177	1/30/2013	78758	1	288.6975
1177	1/30/2013	89012	1	251.9475
1177	1/30/2013	92614	1	251.9475
1180	1/30/2013	48313	1	551.1975
1304	1/30/2013	92084	1	398.9475
1316	1/30/2013	97501	1	367.4475
1349	1/30/2013	33025	1	446.1975
1442	1/30/2013	33126	1	498.6975
1488	1/30/2013	84003	1	511.8225
1529	1/30/2013	15656	1	425.1975
1529	1/30/2013	92243	1	425.1975
1566	1/30/2013	29732	1	372.6975
1585	1/30/2013	93101	1	419.9475
1590	1/30/2013	80906	1	435.6975
1608	1/30/2013	29690	1	456.6975
1666	1/30/2013	29153	1	236.1975
1757	1/30/2013	33178	1	524.475
1779	1/30/2013	93065	1	787.4475
1869	1/30/2013	08757	1	944.9475
1898	1/30/2013	76904	1	971.1975
1915	1/30/2013	92120	1	545.9475
1920	1/30/2013	12515	1	314.9475
1994	1/30/2013	77535	1	734.9475
2036	1/30/2013	06069	1	215.1975
2036	1/30/2013	32618	1	230.9475
2041	1/30/2013	44223	2	1469.895
2041	1/30/2013	89130	1	734.9475
2045	1/30/2013	73505	1	608.9475
2054	1/30/2013	95667	1	724.4475
2119	1/30/2013	73099	1	692.9475
2134	1/30/2013	94520	1	524.9475
2145	1/30/2013	33139	1	404.1975
2150	1/30/2013	85251	1	577.4475
2189	1/30/2013	78006	1	351.225
2199	1/30/2013	21550	1	120.435
2224	1/30/2013	44614	1	80.85
2225	1/30/2013	27265	1	78.225
2225	1/30/2013	89166	1	78.225
2254	1/30/2013	89166	1	75.6
2332	1/30/2013	35622	1	576.975
2361	1/30/2013	95482	1	645.225
2379	1/30/2013	23502	1	225.225
2379	1/30/2013	62420	1	194.1975
2380	1/30/2013	10466	1	366.975
2380	1/30/2013	92126	1	366.975
2403	1/30/2013	93455	1	135.975
9	1/30/2013	85308	1	634.725
109	1/30/2013	11735	1	1218
202	1/30/2013	36695	1	1443.6975
276	1/30/2013	80118	1	472.2375
276	1/30/2013	94104	1	472.2375
292	1/30/2013	33132	1	682.2375
295	1/30/2013	95822	1	1049.7375
324	1/30/2013	84121	1	1154.7375
398	1/30/2013	01095	1	1574.9475
398	1/30/2013	45069	1	1574.9475
403	1/30/2013	68526	1	1154.3175
407	1/30/2013	25962	1	1627.4475
421	1/30/2013	94517	1	1769.1975
431	1/30/2013	33156	1	1044.6975
449	1/30/2013	07004	1	1039.4475
449	1/30/2013	37042	1	1023.6975
449	1/30/2013	44857	1	1039.4475
449	1/30/2013	46217	1	1039.4475
449	1/30/2013	46774	1	1039.4475
449	1/30/2013	76823	1	1039.4475
449	1/30/2013	77092	1	1039.4475
449	1/30/2013	85302	1	1039.4475
451	1/30/2013	75604	1	923.9475
451	1/30/2013	80538	1	923.9475
451	1/30/2013	83402	1	923.9475
451	1/30/2013	98007	1	923.9475
452	1/30/2013	77095	1	1091.9475
458	1/30/2013	37110	1	1784.9475
461	1/30/2013	51501	1	1144.4475
470	1/30/2013	59405	1	1039.4475
470	1/30/2013	75028	1	1039.4475
470	1/30/2013	77084	1	1039.4475
470	1/30/2013	80831	1	1039.4475
470	1/30/2013	84741	1	1039.4475
471	1/30/2013	18433	1	929.1975
471	1/30/2013	66413	1	929.1975
506	1/30/2013	70068	1	1270.4475
506	1/30/2013	75007	1	1270.4475
567	1/30/2013	34748	1	811.0725
589	1/30/2013	43067	1	839.9475
640	1/30/2013	43903	1	805.8225
653	1/30/2013	21144	1	881.9475
653	1/30/2013	50401	1	874.0725
653	1/30/2013	91977	1	892.4475
654	1/30/2013	33030	1	1023.6975
656	1/30/2013	33812	1	913.4475
674	1/30/2013	32909	1	682.4475
688	1/30/2013	80003	1	561.6975
702	1/30/2013	66203	1	351.225
711	1/30/2013	62208	1	236.1975
735	1/30/2013	92071	1	443.1
736	1/30/2013	37803	1	443.1
736	1/30/2013	97211	1	443.1
762	1/30/2013	39367	1	218.925
778	1/30/2013	41092	1	151.2
791	1/30/2013	37115	1	80.85
791	1/30/2013	38772	1	80.85
792	1/30/2013	57252	1	80.85
794	1/30/2013	67147	1	102.9
808	1/30/2013	06811	1	389.55
808	1/30/2013	70754	1	389.55
816	1/30/2013	79912	1	443.1
816	1/30/2013	92672	1	443.1
816	1/30/2013	98284	1	443.1
819	1/30/2013	32792	1	1422.6975
826	1/30/2013	13471	1	1217.9475
897	1/30/2013	33331	1	777
927	1/30/2013	78238	1	605.85
945	1/30/2013	70507	1	702.975
1009	1/30/2013	32812	1	131.1975
1026	1/30/2013	32216	2	362.145
1026	1/30/2013	32605	1	181.0725
1053	1/30/2013	68964	1	330.6975
1060	1/30/2013	24870	1	170.5725
1085	1/30/2013	92866	1	125.9475
1118	1/30/2013	06237	1	398.9475
1120	1/30/2013	25825	1	220.4475
1171	1/30/2013	59102	1	377.9475
1177	1/30/2013	12601	1	251.9475
1177	1/30/2013	18466	1	251.9475
1177	1/30/2013	32703	1	251.9475
1177	1/30/2013	92260	1	262.4475
1180	1/30/2013	31401	1	561.6975
1180	1/30/2013	94535	1	561.6975
1182	1/30/2013	87110	1	233.5725
1183	1/30/2013	29615	1	606.3225
1357	1/30/2013	84065	1	506.5725
1375	1/30/2013	92065	1	472.4475
1408	1/30/2013	80433	1	456.645
1576	1/30/2013	91601	1	280.8225
1590	1/30/2013	10598	1	435.6975
1666	1/30/2013	82060	1	236.1975
1868	1/30/2013	92117	1	1194.3225
1982	1/30/2013	32579	1	388.4475
1982	1/30/2013	56096	1	388.4475
1982	1/30/2013	93614	1	388.4475
2054	1/30/2013	07013	1	724.4475
2064	1/30/2013	29301	1	640.4475
2136	1/30/2013	73018	1	461.9475
2138	1/30/2013	10314	1	451.4475
2144	1/30/2013	06447	1	461.9475
2186	1/30/2013	78516	1	435.6975
2189	1/30/2013	67203	1	351.225
2224	1/30/2013	28719	1	78.225
2225	1/30/2013	01247	1	78.225
2225	1/30/2013	27360	1	78.225
2254	1/30/2013	33172	1	75.6
2263	1/30/2013	64157	1	366.975
2277	1/30/2013	43566	1	330.225
2277	1/30/2013	60068	1	330.225
2286	1/30/2013	24060	1	834.225
2295	1/30/2013	35619	1	1059.975
2332	1/30/2013	36870	1	571.725
2332	1/30/2013	72745	1	576.975
2350	1/30/2013	45066	1	403.725
2361	1/30/2013	32536	1	629.475
2395	1/30/2013	08512	1	170.625
2403	1/30/2013	36693	1	135.975
3	1/30/2013	99507	1	963.375
44	1/30/2013	92694	1	440.9475
109	1/30/2013	89141	1	1218
183	1/30/2013	21117	1	790.125
183	1/30/2013	30909	1	790.125
200	1/30/2013	16115	1	1312.4475
201	1/30/2013	78363	1	1517.1975
202	1/30/2013	66226	1	1443.6975
210	1/30/2013	40324	1	1291.4475
322	1/30/2013	94952	1	734.7375
324	1/30/2013	97401	1	1154.7375
349	1/30/2013	33172	1	524.7375
388	1/30/2013	19010	1	1049.7375
398	1/30/2013	32720	1	1574.9475
402	1/30/2013	23464	1	1034.1975
402	1/30/2013	53403	1	1034.1975
408	1/30/2013	59106	1	1364.9475
417	1/30/2013	60090	1	939.0675
421	1/30/2013	11726	1	1758.6975
421	1/30/2013	19073	1	1758.6975
421	1/30/2013	59802	1	1758.6975
421	1/30/2013	78736	1	1758.6975
428	1/30/2013	75007	1	1196.9475
444	1/30/2013	16505	1	1102.4475
444	1/30/2013	57201	1	1102.4475
449	1/30/2013	44866	1	1039.4475
449	1/30/2013	68028	1	1039.4475
452	1/30/2013	27215	1	1091.9475
452	1/30/2013	43147	1	1091.9475
452	1/30/2013	56175	1	1091.9475
458	1/30/2013	33304	1	1784.9475
458	1/30/2013	53027	1	1784.9475
458	1/30/2013	91762	1	1795.4475
461	1/30/2013	54729	1	1144.4475
461	1/30/2013	94080	1	1154.9475
462	1/30/2013	78557	1	2026.4475
470	1/30/2013	37129	1	1039.4475
470	1/30/2013	84047	1	1039.4475
471	1/30/2013	99173	1	929.1975
505	1/30/2013	77562	1	1973.9475
506	1/30/2013	37777	1	1270.4475
506	1/30/2013	37830	1	1270.4475
506	1/30/2013	45030	1	1270.4475
506	1/30/2013	75078	1	1270.4475
506	1/30/2013	98106	1	1270.4475
549	1/30/2013	23139	1	551.1975
563	1/30/2013	13032	1	779.5725
567	1/30/2013	43551	1	811.0725
585	1/30/2013	15108	1	419.9475
585	1/30/2013	33435	1	419.9475
585	1/30/2013	37128	1	419.9475
585	1/30/2013	81007	1	419.9475
604	1/30/2013	30909	1	551.1975
614	1/30/2013	07086	1	682.4475
614	1/30/2013	18640	1	682.4475
651	1/30/2013	22193	1	824.1975
651	1/30/2013	33021	1	824.1975
653	1/30/2013	12225	1	881.9475
656	1/30/2013	77021	1	913.4475
674	1/30/2013	11361	1	682.4475
674	1/30/2013	32901	1	682.4475
674	1/30/2013	70817	1	682.4475
674	1/30/2013	92345	1	692.9475
688	1/30/2013	17046	1	561.6975
688	1/30/2013	70769	1	561.6975
690	1/30/2013	34491	1	425.1975
719	1/30/2013	50616	1	104.9475
720	1/30/2013	06351	1	104.9475
720	1/30/2013	91901	1	104.9475
735	1/30/2013	37803	1	443.1
735	1/30/2013	44333	1	443.1
735	1/30/2013	92595	1	443.1
762	1/30/2013	41035	1	218.925
777	1/30/2013	41092	1	151.2
791	1/30/2013	57252	1	80.85
792	1/30/2013	30143	1	80.85
792	1/30/2013	38772	1	80.85
808	1/30/2013	37743	1	389.55
808	1/30/2013	75032	1	389.55
808	1/30/2013	93551	1	389.55
819	1/30/2013	92840	1	1475.25
826	1/30/2013	30052	1	1333.4475
826	1/30/2013	73772	1	1217.9475
973	1/30/2013	80951	1	619.4475
1009	1/30/2013	85142	1	134.925
1013	1/30/2013	66502	1	104.9475
1013	1/30/2013	76450	1	104.9475
1013	1/30/2013	77651	1	104.9475
1013	1/30/2013	95008	1	104.9475
1086	1/30/2013	96130	1	118.0725
1115	1/30/2013	33629	1	446.1975
1115	1/30/2013	76209	1	456.6975
1134	1/30/2013	46506	1	939.6975
1137	1/30/2013	76262	1	834.6975
1155	1/30/2013	15626	1	566.9475
1175	1/30/2013	21702	1	803.1975
1175	1/30/2013	34473	1	771.6975
1177	1/30/2013	19468	1	288.6975
1177	1/30/2013	30114	1	251.9475
1177	1/30/2013	33613	1	251.9475
1180	1/30/2013	30046	1	551.1975
1280	1/30/2013	59772	1	443.5725
1315	1/30/2013	97501	1	367.4475
1358	1/30/2013	84065	1	506.5725
1567	1/30/2013	79109	1	414.6975
1590	1/30/2013	20851	1	435.6975
1605	1/30/2013	30043	1	430.4475
1607	1/30/2013	46122	1	435.6975
1608	1/30/2013	80107	1	456.6975
1650	1/30/2013	83221	1	472.4475
1687	1/30/2013	21222	1	734.9475
1722	1/30/2013	32250	1	78.6975
1722	1/30/2013	40214	1	78.6975
1757	1/30/2013	91006	1	524.475
1810	1/30/2013	08008	1	288.6975
1826	1/30/2013	94618	1	236.1975
1868	1/30/2013	53532	1	1186.4475
1879	1/30/2013	17815	1	1049.9475
1909	1/30/2013	77378	1	220.4475
1916	1/30/2013	92801	1	325.4475
1982	1/30/2013	44133	1	388.4475
1995	1/30/2013	30701	1	419.9475
2045	1/30/2013	90640	1	608.9475
2064	1/30/2013	32606	1	640.4475
2103	1/30/2013	47957	1	619.4475
2134	1/30/2013	76542	1	503.9475
2134	1/30/2013	94618	1	524.9475
2136	1/30/2013	93101	1	461.9475
2214	1/30/2013	95112	1	424.725
2218	1/30/2013	70660	1	167.475
2224	1/30/2013	27360	1	78.225
2255	1/30/2013	89166	1	75.6
2331	1/30/2013	21244	1	760.725
2331	1/30/2013	76549	1	734.475
2332	1/30/2013	92629	1	571.725
2332	1/30/2013	93401	1	582.225
2360	1/30/2013	80128	1	590.1
2367	1/30/2013	41465	1	498.225
2367	1/30/2013	45701	1	498.225
8	1/30/2013	35043	1	485.8875
68	1/30/2013	13850	1	367.4475
97	1/30/2013	85713	1	634.725
109	1/30/2013	66220	1	1241.625
115	1/30/2013	98136	1	910.875
183	1/30/2013	92117	1	790.125
202	1/30/2013	77477	1	1427.9475
252	1/30/2013	27510	1	629.7375
336	1/30/2013	89129	1	944.7375
362	1/30/2013	90638	1	734.7375
402	1/30/2013	31523	1	1034.1975
415	1/30/2013	33322	1	972.51
428	1/30/2013	48415	1	1196.9475
428	1/30/2013	54805	1	1196.9475
431	1/30/2013	11702	1	1044.6975
444	1/30/2013	30075	1	1102.4475
449	1/30/2013	13901	1	1039.4475
449	1/30/2013	34994	1	1039.4475
449	1/30/2013	68025	1	1039.4475
449	1/30/2013	70647	1	1039.4475
449	1/30/2013	83123	1	1039.4475
449	1/30/2013	98685	1	1039.4475
451	1/30/2013	10703	1	923.9475
451	1/30/2013	84057	1	923.9475
452	1/30/2013	47720	1	1091.9475
461	1/30/2013	32447	1	1144.4475
461	1/30/2013	34953	1	1144.4475
461	1/30/2013	63125	1	1144.4475
461	1/30/2013	82834	1	1144.4475
470	1/30/2013	94080	1	1049.9475
506	1/30/2013	29229	1	1270.4475
506	1/30/2013	54143	1	1270.4475
506	1/30/2013	58563	1	1270.4475
511	1/30/2013	77380	1	1732.4475
549	1/30/2013	29445	1	556.4475
585	1/30/2013	78059	1	419.9475
585	1/30/2013	78753	1	419.9475
589	1/30/2013	78681	1	850.4475
604	1/30/2013	80241	1	540.6975
640	1/30/2013	07840	1	813.6975
640	1/30/2013	32909	1	805.8225
651	1/30/2013	42141	1	824.1975
651	1/30/2013	83706	1	824.1975
653	1/30/2013	67869	1	881.9475
653	1/30/2013	80916	1	881.9475
656	1/30/2013	19968	1	913.4475
688	1/30/2013	23462	1	561.6975
736	1/30/2013	91402	1	443.1
792	1/30/2013	77461	1	80.85
808	1/30/2013	44030	1	389.55
808	1/30/2013	50147	1	389.55
808	1/30/2013	92592	1	389.55
809	1/30/2013	93536	1	267.225
816	1/30/2013	01752	1	443.1
816	1/30/2013	33067	2	886.2
816	1/30/2013	98671	1	443.1
822	1/30/2013	22193	1	472.4475
822	1/30/2013	91977	1	367.4475
826	1/30/2013	60142	1	1359.6975
826	1/30/2013	76262	1	1359.6975
927	1/30/2013	78245	1	605.85
939	1/30/2013	27944	1	448.35
945	1/30/2013	33177	1	682.4475
993	1/30/2013	78641	1	448.35
1026	1/30/2013	97002	1	181.0725
1053	1/30/2013	17042	1	330.6975
1059	1/30/2013	19425	1	167.9475
1086	1/30/2013	31082	1	125.9475
1115	1/30/2013	38343	1	456.6975
1118	1/30/2013	93263	1	398.9475
1118	1/30/2013	95765	1	398.9475
1171	1/30/2013	92617	1	398.9475
1177	1/30/2013	36124	1	251.9475
1177	1/30/2013	73507	1	262.4475
1177	1/30/2013	95822	1	251.9475
1179	1/30/2013	92630	1	577.4475
1180	1/30/2013	90660	1	540.6975
1358	1/30/2013	33178	1	506.5725
1391	1/30/2013	93535	1	183.645
1433	1/30/2013	30328	1	404.1975
1530	1/30/2013	15656	1	425.1975
1564	1/30/2013	06831	1	343.8225
1752	1/30/2013	91107	1	855.225
1759	1/30/2013	94949	1	440.475
1832	1/30/2013	92107	1	362.1975
1901	1/30/2013	08759	1	834.6975
1906	1/30/2013	15765	1	761.1975
1920	1/30/2013	52761	1	335.9475
1994	1/30/2013	94531	1	734.9475
2054	1/30/2013	32132	1	724.4475
2064	1/30/2013	07304	1	640.4475
2084	1/30/2013	64014	1	750.6975
2086	1/30/2013	89015	1	283.4475
2097	1/30/2013	98136	1	519.6975
2122	1/30/2013	89011	1	1076.1975
2124	1/30/2013	32507	1	892.4475
2138	1/30/2013	11231	1	451.4475
2207	1/30/2013	64157	1	117.6
2224	1/30/2013	01247	1	78.225
2225	1/30/2013	28719	1	78.225
2236	1/30/2013	65712	1	194.1975
2262	1/30/2013	64157	1	366.975
2269	1/30/2013	55423	1	382.725
2280	1/30/2013	95370	1	209.475
2291	1/30/2013	32626	1	918.225
2331	1/30/2013	91911	1	734.475
2332	1/30/2013	77083	1	571.725
2343	1/30/2013	33166	1	566.475
2350	1/30/2013	95129	1	398.475
2360	1/30/2013	34112	1	590.1
2360	1/30/2013	77450	1	590.1
2369	1/30/2013	77433	1	445.725
2395	1/30/2013	70726	1	177.975
9	1/31/2013	07430	1	634.725
26	1/31/2013	37209	2	1573.95
74	1/31/2013	94020	1	1113
106	1/31/2013	87103	3	2946.0375
109	1/31/2013	72034	1	1241.625
109	1/31/2013	89145	1	1241.625
183	1/31/2013	08801	1	790.125
183	1/31/2013	08863	1	790.125
183	1/31/2013	22213	1	790.125
183	1/31/2013	38111	1	790.125
183	1/31/2013	63026	1	790.125
183	1/31/2013	80923	1	790.125
197	1/31/2013	90605	1	503.475
200	1/31/2013	45805	1	1233.6975
202	1/31/2013	57325	1	1349.1975
202	1/31/2013	85324	1	1427.9475
205	1/31/2013	12981	1	992.1975
207	1/31/2013	90018	1	1028.9475
295	1/31/2013	11561	1	1049.7375
324	1/31/2013	29708	1	1154.7375
338	1/31/2013	32174	1	1469.7375
388	1/31/2013	11021	1	1075.9875
402	1/31/2013	84104	3	3134.0925
407	1/31/2013	34667	1	1627.4475
407	1/31/2013	76028	1	1627.4475
408	1/31/2013	18235	1	1364.9475
408	1/31/2013	94521	1	1375.4475
408	1/31/2013	98629	1	1364.9475
408	1/31/2013	99611	1	1364.9475
421	1/31/2013	54139	1	1758.6975
428	1/31/2013	38017	1	1181.1975
428	1/31/2013	77627	1	1196.9475
428	1/31/2013	80433	1	1196.9475
428	1/31/2013	83835	1	1196.9475
431	1/31/2013	61938	1	1044.6975
449	1/31/2013	11561	1	1039.4475
449	1/31/2013	11716	1	1039.4475
449	1/31/2013	13027	1	1039.4475
449	1/31/2013	13211	1	1039.4475
449	1/31/2013	31322	1	1039.4475
449	1/31/2013	32063	1	1039.4475
449	1/31/2013	32137	1	1039.4475
449	1/31/2013	43064	1	1039.4475
449	1/31/2013	44857	1	1039.4475
449	1/31/2013	46410	1	1039.4475
449	1/31/2013	48329	1	1039.4475
449	1/31/2013	50125	1	1039.4475
449	1/31/2013	54130	1	1039.4475
449	1/31/2013	58103	1	1039.4475
449	1/31/2013	61201	1	1039.4475
449	1/31/2013	65265	1	1039.4475
449	1/31/2013	77433	1	1039.4475
449	1/31/2013	90745	1	1049.9475
450	1/31/2013	58102	1	1716.6975
451	1/31/2013	12771	1	923.9475
451	1/31/2013	30276	1	923.9475
451	1/31/2013	61360	1	923.9475
451	1/31/2013	67871	1	923.9475
451	1/31/2013	83854	1	923.9475
461	1/31/2013	39553	1	1144.4475
470	1/31/2013	25427	1	1039.4475
470	1/31/2013	33578	1	1039.4475
470	1/31/2013	37343	1	1039.4475
470	1/31/2013	52761	1	1039.4475
470	1/31/2013	56623	1	1039.4475
470	1/31/2013	71260	1	1039.4475
471	1/31/2013	63385	1	929.1975
471	1/31/2013	78028	1	929.1975
471	1/31/2013	80601	1	929.1975
471	1/31/2013	82716	1	929.1975
505	1/31/2013	28806	1	1973.9475
505	1/31/2013	53129	1	1973.9475
505	1/31/2013	63640	1	1973.9475
506	1/31/2013	14120	1	1270.4475
506	1/31/2013	51104	1	1270.4475
506	1/31/2013	54452	1	1270.4475
506	1/31/2013	80720	1	1270.4475
506	1/31/2013	85118	1	1270.4475
506	1/31/2013	90620	1	1259.9475
511	1/31/2013	16101	1	1732.4475
511	1/31/2013	35613	1	1732.4475
511	1/31/2013	64127	1	1732.4475
549	1/31/2013	21226	1	556.4475
549	1/31/2013	46902	1	556.4475
549	1/31/2013	80525	1	556.4475
549	1/31/2013	94123	1	561.6975
555	1/31/2013	17545	1	858.3225
555	1/31/2013	54166	1	858.3225
563	1/31/2013	18702	1	779.5725
567	1/31/2013	26426	1	803.1975
570	1/31/2013	11414	1	614.1975
585	1/31/2013	78541	1	419.9475
585	1/31/2013	84107	1	419.9475
589	1/31/2013	96003	1	860.9475
614	1/31/2013	33133	1	682.4475
640	1/31/2013	77069	1	813.6975
651	1/31/2013	34637	1	824.1975
651	1/31/2013	48917	1	824.1975
651	1/31/2013	49503	1	824.1975
651	1/31/2013	84010	1	824.1975
653	1/31/2013	59602	1	881.9475
656	1/31/2013	78666	1	913.4475
668	1/31/2013	27239	1	1391.1975
668	1/31/2013	68124	1	1391.1975
668	1/31/2013	76049	1	1391.1975
668	1/31/2013	92037	1	1401.6975
674	1/31/2013	33143	1	682.4475
674	1/31/2013	94559	1	692.9475
688	1/31/2013	32766	1	551.1975
688	1/31/2013	75093	2	1123.395
690	1/31/2013	34481	1	425.1975
690	1/31/2013	53092	1	419.9475
711	1/31/2013	06424	1	236.1975
711	1/31/2013	34787	1	236.1975
711	1/31/2013	60123	1	236.1975
711	1/31/2013	71291	1	236.1975
711	1/31/2013	83443	1	236.1975
711	1/31/2013	98203	1	236.1975
719	1/31/2013	30157	1	104.9475
719	1/31/2013	64029	1	104.9475
719	1/31/2013	92592	1	104.9475
720	1/31/2013	26070	1	104.9475
720	1/31/2013	31643	1	104.9475
720	1/31/2013	88201	1	104.9475
733	1/31/2013	83854	1	430.4475
736	1/31/2013	85281	1	443.1
761	1/31/2013	28012	1	218.925
777	1/31/2013	79922	1	146.9475
778	1/31/2013	39367	1	151.2
778	1/31/2013	75035	1	151.2
779	1/31/2013	89002	1	389.025
780	1/31/2013	65721	1	389.025
780	1/31/2013	91024	1	389.025
791	1/31/2013	77070	1	73.4475
808	1/31/2013	11010	1	389.55
816	1/31/2013	48422	1	443.1
819	1/31/2013	07111	1	1422.6975
822	1/31/2013	32259	1	472.4475
826	1/31/2013	85281	1	1217.9475
907	1/31/2013	11433	1	703.4475
907	1/31/2013	25235	1	724.5
908	1/31/2013	33025	1	215.1975
908	1/31/2013	85635	1	215.1975
908	1/31/2013	92805	1	215.1975
909	1/31/2013	47459	1	246.6975
939	1/31/2013	30276	1	448.35
945	1/31/2013	90280	1	702.975
963	1/31/2013	73527	1	432.6
974	1/31/2013	78613	1	695.1
1009	1/31/2013	34655	1	134.925
1009	1/31/2013	46033	1	134.925
1009	1/31/2013	48320	1	134.925
1026	1/31/2013	33312	1	181.0725
1026	1/31/2013	34982	1	181.0725
1059	1/31/2013	21206	1	170.5725
1086	1/31/2013	13076	1	125.9475
1104	1/31/2013	25606	1	154.8225
1115	1/31/2013	06237	1	456.6975
1115	1/31/2013	43015	1	446.1975
1115	1/31/2013	77808	1	456.6975
1118	1/31/2013	15636	1	398.9475
1118	1/31/2013	27455	1	398.9475
1118	1/31/2013	92024	1	398.9475
1118	1/31/2013	92806	1	388.4475
1120	1/31/2013	79360	1	220.4475
1140	1/31/2013	61764	1	829.4475
1141	1/31/2013	23513	1	900.3225
1155	1/31/2013	99703	1	566.9475
1171	1/31/2013	86324	1	425.1975
1175	1/31/2013	94089	1	855.6975
1176	1/31/2013	21774	1	666.6975
1177	1/31/2013	10605	1	251.9475
1177	1/31/2013	94530	1	251.9475
1180	1/31/2013	90278	1	540.6975
1180	1/31/2013	92029	1	540.6975
1182	1/31/2013	77030	1	233.5725
1182	1/31/2013	78227	1	233.5725
1182	1/31/2013	98031	1	233.5725
1183	1/31/2013	93110	1	734.9475
1183	1/31/2013	94116	1	750.6975
1263	1/31/2013	94931	1	498.6975
1264	1/31/2013	79904	1	498.6975
1301	1/31/2013	67764	1	509.1975
1304	1/31/2013	89413	1	398.9475
1320	1/31/2013	24382	1	419.9475
1320	1/31/2013	91390	1	419.9475
1350	1/31/2013	93245	1	435.6975
1357	1/31/2013	33312	1	506.5725
1358	1/31/2013	59711	1	493.4475
1375	1/31/2013	33178	3	1448.8425
1375	1/31/2013	40509	1	482.9475
1375	1/31/2013	92679	1	472.4475
1433	1/31/2013	31909	1	404.1975
1433	1/31/2013	54143	1	404.1975
1434	1/31/2013	82901	1	404.1975
1441	1/31/2013	28092	1	498.6975
1441	1/31/2013	78734	1	482.9475
1441	1/31/2013	93704	1	498.6975
1493	1/31/2013	30215	1	435.6975
1494	1/31/2013	59911	1	435.6975
1497	1/31/2013	97702	1	472.4475
1519	1/31/2013	38002	1	272.9475
1532	1/31/2013	54208	1	446.1975
1532	1/31/2013	85250	1	446.1975
1541	1/31/2013	92860	1	461.9475
1566	1/31/2013	11733	1	372.6975
1567	1/31/2013	48740	1	414.6975
1569	1/31/2013	43138	1	419.9475
1575	1/31/2013	44875	1	278.1975
1592	1/31/2013	33126	1	482.9475
1607	1/31/2013	92392	1	425.1975
1615	1/31/2013	24609	1	262.4475
1650	1/31/2013	95938	1	472.4475
1656	1/31/2013	85323	1	414.1725
1666	1/31/2013	48381	1	236.1975
1829	1/31/2013	95136	1	330.6975
1863	1/31/2013	11782	1	944.9475
1868	1/31/2013	33541	1	1186.4475
1868	1/31/2013	48154	1	1186.4475
1879	1/31/2013	17112	1	1574.9475
1879	1/31/2013	77584	1	1023.6975
1883	1/31/2013	10701	1	761.1975
1883	1/31/2013	76643	1	761.1975
1920	1/31/2013	16841	1	314.9475
1981	1/31/2013	76065	1	220.4475
1982	1/31/2013	41522	1	388.4475
1982	1/31/2013	65401	1	388.4475
1982	1/31/2013	79762	1	388.4475
1989	1/31/2013	27587	1	456.6975
1989	1/31/2013	32776	1	456.6975
1989	1/31/2013	33624	1	456.6975
1995	1/31/2013	33549	1	503.9475
2036	1/31/2013	22611	1	215.1975
2045	1/31/2013	95148	1	608.9475
2055	1/31/2013	26757	1	734.9475
2055	1/31/2013	28377	1	734.9475
2055	1/31/2013	37421	1	734.9475
2055	1/31/2013	91203	1	734.9475
2064	1/31/2013	28348	1	640.4475
2076	1/31/2013	32765	1	776.9475
2086	1/31/2013	30601	1	283.4475
2086	1/31/2013	32250	1	283.4475
2086	1/31/2013	42748	1	267.6975
2097	1/31/2013	02188	1	519.6975
2097	1/31/2013	93117	1	519.6975
2103	1/31/2013	40444	1	629.9475
2138	1/31/2013	11414	1	472.4475
2138	1/31/2013	78342	1	472.4475
2169	1/31/2013	63640	1	593.1975
2207	1/31/2013	08029	1	117.6
2218	1/31/2013	78620	1	167.475
2255	1/31/2013	53115	1	72.975
2275	1/31/2013	81006	1	445.725
2331	1/31/2013	33610	1	734.475
2331	1/31/2013	44883	1	723.975
2332	1/31/2013	33614	1	582.225
2332	1/31/2013	78258	1	597.975
2350	1/31/2013	95148	1	398.475
2360	1/31/2013	43439	1	595.35
2365	1/31/2013	29527	1	576.975
2379	1/31/2013	37311	1	225.225
26	1/31/2013	84103	1	786.975
26	1/31/2013	90250	5	3934.875
29	1/31/2013	92061	1	524.475
45	1/31/2013	92262	1	472.4475
74	1/31/2013	85253	1	1113
107	1/31/2013	91504	1	658.875
109	1/31/2013	08005	1	1241.625
109	1/31/2013	98012	1	1241.625
165	1/31/2013	60638	1	733.6875
183	1/31/2013	05261	1	790.125
183	1/31/2013	07016	1	790.125
183	1/31/2013	77494	1	790.125
183	1/31/2013	77563	1	790.125
198	1/31/2013	55122	1	524.475
198	1/31/2013	91770	3	1573.425
202	1/31/2013	76905	1	1427.9475
202	1/31/2013	85143	2	2855.895
205	1/31/2013	66216	1	1144.4475
207	1/31/2013	37615	1	1028.9475
276	1/31/2013	94114	1	472.2375
295	1/31/2013	12020	1	1049.7375
295	1/31/2013	94117	1	1049.7375
332	1/31/2013	60431	1	997.2375
336	1/31/2013	11358	1	944.7375
336	1/31/2013	55378	1	944.7375
389	1/31/2013	81416	1	892.2375
402	1/31/2013	22192	1	1034.1975
403	1/31/2013	57064	1	1154.3175
407	1/31/2013	21771	1	1627.4475
407	1/31/2013	60516	1	1627.4475
408	1/31/2013	28273	1	1364.9475
408	1/31/2013	29575	1	1364.9475
408	1/31/2013	31645	1	1364.9475
408	1/31/2013	44203	1	1364.9475
408	1/31/2013	54015	1	1364.9475
408	1/31/2013	78628	1	1364.9475
408	1/31/2013	80513	1	1364.9475
415	1/31/2013	75225	1	972.51
421	1/31/2013	46902	1	1758.6975
428	1/31/2013	34655	1	1196.9475
428	1/31/2013	77379	1	1196.9475
431	1/31/2013	30220	1	1044.6975
449	1/31/2013	06339	1	1039.4475
1049	1/25/2013	90042	1	267.6975
1078	1/25/2013	92407	2	766.395
1085	1/25/2013	32218	1	123.3225
1114	1/25/2013	56442	1	212.5725
1141	1/25/2013	77450	1	881.9475
1177	1/25/2013	29651	1	251.9475
1177	1/25/2013	92301	1	251.9475
1177	1/25/2013	94513	1	251.9475
1182	1/25/2013	13815	1	220.4475
1183	1/25/2013	20136	1	734.9475
1194	1/25/2013	33584	1	776.9475
1280	1/25/2013	65721	1	443.5725
1301	1/25/2013	94930	1	509.1975
1350	1/25/2013	33178	1	446.1975
1358	1/25/2013	80104	1	506.5725
1576	1/25/2013	93422	1	280.8225
1590	1/25/2013	39059	1	435.6975
1590	1/25/2013	94542	1	435.6975
1605	1/25/2013	30141	1	430.4475
1651	1/25/2013	84058	1	498.6975
1705	1/25/2013	87501	1	167.9475
1722	1/25/2013	98682	1	86.5725
1745	1/25/2013	99019	1	446.1975
1868	1/25/2013	49855	1	1186.4475
1889	1/25/2013	55373	1	656.1975
1889	1/25/2013	65203	1	656.1975
1908	1/25/2013	55113	1	435.6975
1989	1/25/2013	29414	1	456.6975
2054	1/25/2013	30213	1	724.4475
2086	1/25/2013	15003	1	283.4475
2097	1/25/2013	51401	1	519.6975
2106	1/25/2013	94010	1	824.1975
2122	1/25/2013	30143	1	997.4475
2136	1/25/2013	29485	1	461.9475
2179	1/25/2013	44657	1	787.4475
2186	1/25/2013	32244	1	435.6975
2199	1/25/2013	17963	1	228.375
2215	1/25/2013	97031	1	424.725
2237	1/25/2013	73459	1	202.125
2269	1/25/2013	23803	1	375.375
2275	1/25/2013	95562	1	445.725
2284	1/25/2013	44077	1	375.375
2332	1/25/2013	79070	1	582.225
2350	1/25/2013	12019	1	403.725
2350	1/25/2013	28532	1	398.475
2350	1/25/2013	34652	1	398.475
2395	1/25/2013	73703	1	177.975
109	1/26/2013	90041	1	1218
336	1/26/2013	79936	1	944.7375
407	1/26/2013	33196	1	1627.4475
408	1/26/2013	36521	1	1364.9475
408	1/26/2013	72143	1	1364.9475
428	1/26/2013	32063	1	1196.9475
431	1/26/2013	28546	1	1044.6975
449	1/26/2013	15025	1	1039.4475
449	1/26/2013	44212	1	1039.4475
449	1/26/2013	55342	1	1023.6975
449	1/26/2013	77381	1	1039.4475
449	1/26/2013	77584	1	1039.4475
449	1/26/2013	92591	1	1049.9475
451	1/26/2013	43756	1	923.9475
452	1/26/2013	48917	1	1091.9475
461	1/26/2013	31032	1	1144.4475
461	1/26/2013	34145	1	1128.6975
470	1/26/2013	50622	1	1039.4475
470	1/26/2013	80220	1	1039.4475
470	1/26/2013	85295	1	1039.4475
549	1/26/2013	77082	1	556.4475
585	1/26/2013	24273	1	419.9475
585	1/26/2013	80227	1	419.9475
604	1/26/2013	77025	1	551.1975
614	1/26/2013	93710	1	692.9475
640	1/26/2013	64093	1	813.6975
651	1/26/2013	68028	1	824.1975
667	1/26/2013	83644	1	813.6975
668	1/26/2013	30096	1	1391.1975
668	1/26/2013	59808	1	1391.1975
674	1/26/2013	33327	1	682.4475
688	1/26/2013	34222	1	561.6975
719	1/26/2013	62565	1	104.9475
791	1/26/2013	77531	1	73.4475
907	1/26/2013	11207	1	703.4475
1043	1/26/2013	15212	1	414.6975
1137	1/26/2013	20170	1	834.6975
1171	1/26/2013	27332	1	398.9475
1177	1/26/2013	75707	1	251.9475
1182	1/26/2013	70118	1	233.5725
1183	1/26/2013	17701	1	734.9475
1826	1/26/2013	80122	1	215.1975
1868	1/26/2013	77591	1	1186.4475
1879	1/26/2013	93277	1	1115.5725
1896	1/26/2013	27576	1	734.9475
2122	1/26/2013	70420	1	997.4475
2134	1/26/2013	07848	1	524.9475
2136	1/26/2013	82001	1	461.9475
2136	1/26/2013	98087	1	461.9475
2224	1/26/2013	41224	1	78.225
2224	1/26/2013	76692	1	80.85
2225	1/26/2013	72602	1	78.225
2275	1/26/2013	99161	1	427.875
2350	1/26/2013	72802	1	398.475
2395	1/26/2013	18426	1	167.475
3	1/26/2013	98686	1	963.375
210	1/26/2013	77802	1	1291.4475
282	1/26/2013	76051	1	1207.2375
336	1/26/2013	07701	1	944.7375
398	1/26/2013	14701	1	1574.9475
402	1/26/2013	46122	1	1034.1975
407	1/26/2013	07728	1	1627.4475
407	1/26/2013	36612	1	1627.4475
408	1/26/2013	48917	1	1364.9475
428	1/26/2013	49415	1	1196.9475
431	1/26/2013	28630	1	1044.6975
431	1/26/2013	84052	1	1044.6975
449	1/26/2013	24739	1	1039.4475
449	1/26/2013	35773	1	1039.4475
449	1/26/2013	55013	1	1039.4475
449	1/26/2013	57103	1	1039.4475
449	1/26/2013	60087	1	1039.4475
449	1/26/2013	64504	1	1039.4475
449	1/26/2013	75210	1	1039.4475
451	1/26/2013	56131	1	923.9475
458	1/26/2013	30341	1	1784.9475
461	1/26/2013	46952	1	1144.4475
461	1/26/2013	53532	1	1128.6975
470	1/26/2013	18704	1	1039.4475
470	1/26/2013	33138	1	1039.4475
470	1/26/2013	58078	1	1039.4475
470	1/26/2013	95116	1	1049.9475
471	1/26/2013	73703	1	929.1975
483	1/26/2013	27242	1	1627.4475
506	1/26/2013	33331	1	1270.4475
506	1/26/2013	82644	1	1270.4475
506	1/26/2013	84119	1	1270.4475
545	1/26/2013	08690	1	795.3225
567	1/26/2013	80125	1	811.0725
585	1/26/2013	79761	1	419.9475
589	1/26/2013	27842	1	839.9475
589	1/26/2013	78245	1	839.9475
614	1/26/2013	85653	1	682.4475
614	1/26/2013	95117	1	692.9475
668	1/26/2013	46077	1	1391.1975
674	1/26/2013	70611	1	682.4475
690	1/26/2013	78238	1	425.1975
720	1/26/2013	98274	1	104.9475
733	1/26/2013	77584	1	430.4475
778	1/26/2013	80234	1	146.9475
781	1/26/2013	34224	1	129.675
792	1/26/2013	95212	1	80.85
809	1/26/2013	28105	1	267.225
816	1/26/2013	73507	1	443.1
826	1/26/2013	39110	1	1217.9475
907	1/26/2013	37410	1	724.5
908	1/26/2013	89439	1	220.4475
945	1/26/2013	89513	1	702.975
1049	1/26/2013	81505	1	262.4475
1053	1/26/2013	78163	1	322.8225
1134	1/26/2013	80128	1	939.6975
1177	1/26/2013	72076	1	251.9475
1177	1/26/2013	78015	1	251.9475
1179	1/26/2013	74362	1	587.9475
1707	1/26/2013	29715	1	131.1975
1826	1/26/2013	70130	1	236.1975
1868	1/26/2013	55422	1	1186.4475
1879	1/26/2013	31637	1	1102.4475
2133	1/26/2013	07853	1	467.1975
2138	1/26/2013	89408	1	472.4475
2148	1/26/2013	10926	1	629.9475
2224	1/26/2013	15044	1	80.85
2236	1/26/2013	67072	1	202.125
2262	1/26/2013	98042	1	361.725
2269	1/26/2013	33178	1	382.725
2331	1/26/2013	91902	1	734.475
2331	1/26/2013	95630	1	760.725
2331	1/26/2013	98409	1	734.475
2368	1/26/2013	78260	1	765.975
2369	1/26/2013	33009	1	435.225
2395	1/26/2013	74008	2	355.95
3	1/26/2013	95762	1	963.375
26	1/26/2013	95066	1	786.975
109	1/26/2013	33328	1	1241.625
183	1/26/2013	33914	1	790.125
183	1/26/2013	34639	1	790.125
183	1/26/2013	98058	1	790.125
252	1/26/2013	46062	1	629.7375
408	1/26/2013	15067	1	1364.9475
415	1/26/2013	55044	1	972.51
449	1/26/2013	02053	1	1039.4475
449	1/26/2013	48811	1	1039.4475
449	1/26/2013	98391	1	1039.4475
451	1/26/2013	19146	1	923.9475
461	1/26/2013	02919	1	1144.4475
462	1/26/2013	12585	1	2026.4475
470	1/26/2013	24957	1	1039.4475
470	1/26/2013	33326	1	1039.4475
470	1/26/2013	33909	1	1039.4475
470	1/26/2013	38138	1	1039.4475
470	1/26/2013	51445	1	1039.4475
470	1/26/2013	61231	1	1039.4475
505	1/26/2013	56373	1	1973.9475
545	1/26/2013	29150	1	795.3225
563	1/26/2013	40351	1	779.5725
585	1/26/2013	74339	1	419.9475
604	1/26/2013	16046	1	540.6975
614	1/26/2013	78418	1	682.4475
614	1/26/2013	79763	1	682.4475
640	1/26/2013	48843	1	805.8225
651	1/26/2013	67901	1	824.1975
653	1/26/2013	06241	1	874.0725
653	1/26/2013	77469	1	881.9475
688	1/26/2013	23801	1	561.6975
711	1/26/2013	34667	1	236.1975
733	1/26/2013	90620	1	443.1
762	1/26/2013	64477	1	218.925
792	1/26/2013	88030	1	80.85
826	1/26/2013	38572	1	1359.6975
909	1/26/2013	33559	1	241.4475
945	1/26/2013	83704	1	702.975
981	1/26/2013	97013	1	219.975
1009	1/26/2013	46060	1	134.925
1049	1/26/2013	75402	1	267.6975
1137	1/26/2013	32720	1	834.6975
1177	1/26/2013	92117	1	251.9475
1656	1/26/2013	29710	1	414.1725
1698	1/26/2013	38375	1	146.9475
1872	1/26/2013	92139	1	1325.5725
1875	1/26/2013	95337	1	1168.0725
2134	1/26/2013	80829	1	524.9475
2145	1/26/2013	08724	1	404.1975
2206	1/26/2013	14892	1	112.875
2218	1/26/2013	72601	1	167.475
2237	1/26/2013	67072	1	202.125
2275	1/26/2013	76273	1	445.725
2277	1/26/2013	98632	1	330.225
9	1/26/2013	74070	1	634.725
44	1/26/2013	17543	1	440.9475
165	1/26/2013	52240	1	733.6875
183	1/26/2013	32817	1	790.125
207	1/26/2013	55437	1	950.1975
324	1/26/2013	94086	1	1154.7375
324	1/26/2013	94089	1	1154.7375
408	1/26/2013	10913	1	1364.9475
428	1/26/2013	54494	1	1196.9475
428	1/26/2013	89502	1	1196.9475
431	1/26/2013	33331	1	1044.6975
431	1/26/2013	85262	1	1044.6975
444	1/26/2013	76522	1	1102.4475
449	1/26/2013	64637	1	1039.4475
449	1/26/2013	77346	1	1039.4475
451	1/26/2013	79762	1	910.8225
458	1/26/2013	65251	1	1784.9475
461	1/26/2013	43105	1	1144.4475
470	1/26/2013	33165	1	1039.4475
470	1/26/2013	45324	1	1039.4475
506	1/26/2013	79762	1	1270.4475
545	1/26/2013	46375	1	795.3225
555	1/26/2013	30281	1	892.4475
585	1/26/2013	72106	1	419.9475
585	1/26/2013	89139	1	419.9475
585	1/26/2013	92373	1	425.1975
640	1/26/2013	32222	1	805.8225
651	1/26/2013	53214	1	824.1975
653	1/26/2013	48082	1	881.9475
656	1/26/2013	70601	1	900.3225
667	1/26/2013	21220	1	813.6975
711	1/26/2013	97845	1	236.1975
719	1/26/2013	95382	1	104.9475
719	1/26/2013	98274	1	104.9475
720	1/26/2013	62565	1	104.9475
720	1/26/2013	65109	1	104.9475
734	1/26/2013	77584	1	430.4475
734	1/26/2013	93591	1	443.1
764	1/26/2013	30530	1	389.55
791	1/26/2013	95212	1	80.85
792	1/26/2013	82637	1	80.85
807	1/26/2013	54235	1	261.975
816	1/26/2013	33635	1	443.1
907	1/26/2013	11385	1	724.5
908	1/26/2013	08270	1	220.4475
939	1/26/2013	49858	1	432.6
939	1/26/2013	62239	1	448.35
942	1/26/2013	91786	1	614.1975
1009	1/26/2013	78758	1	134.925
1049	1/26/2013	84404	1	267.6975
1223	1/26/2013	30512	1	435.6975
1705	1/26/2013	78108	1	146.9475
1871	1/26/2013	37166	1	997.4475
2134	1/26/2013	76034	1	524.9475
2136	1/26/2013	12601	1	461.9475
2275	1/26/2013	15065	1	438.375
2331	1/26/2013	78245	1	734.475
2332	1/26/2013	95490	1	571.725
2360	1/26/2013	74538	1	590.1
2403	1/26/2013	74021	1	135.975
3	1/26/2013	74055	1	963.375
9	1/26/2013	99507	1	634.725
17	1/26/2013	38372	1	412.125
97	1/26/2013	91007	1	634.725
183	1/26/2013	31322	1	790.125
402	1/26/2013	27970	1	1034.1975
407	1/26/2013	32218	1	1627.4475
407	1/26/2013	36375	1	1627.4475
408	1/26/2013	28110	1	1364.9475
417	1/26/2013	74601	1	939.0675
449	1/26/2013	02302	1	1039.4475
449	1/26/2013	02356	1	1039.4475
449	1/26/2013	06082	1	1039.4475
449	1/26/2013	55330	1	1039.4475
449	1/26/2013	56007	1	1023.6975
449	1/26/2013	77406	1	1039.4475
470	1/26/2013	55109	1	1039.4475
470	1/26/2013	55398	1	1039.4475
470	1/26/2013	70520	1	1039.4475
470	1/26/2013	74363	1	1023.6975
471	1/26/2013	60010	1	929.1975
491	1/26/2013	27520	1	892.4475
505	1/26/2013	27599	1	1973.9475
506	1/26/2013	74033	1	1270.4475
506	1/26/2013	77083	1	1270.4475
506	1/26/2013	78612	1	1270.4475
549	1/26/2013	28306	1	556.4475
585	1/26/2013	30180	1	419.9475
585	1/26/2013	60586	1	419.9475
604	1/26/2013	48843	1	540.6975
614	1/26/2013	05701	1	682.4475
640	1/26/2013	78731	1	813.6975
651	1/26/2013	66720	1	824.1975
656	1/26/2013	37620	1	913.4475
733	1/26/2013	80027	1	430.4475
791	1/26/2013	88030	1	80.85
794	1/26/2013	40510	4	411.6
822	1/26/2013	34608	1	367.4475
967	1/26/2013	67301	1	677.1975
1118	1/26/2013	85142	1	398.9475
1118	1/26/2013	93541	1	398.9475
1137	1/26/2013	21502	1	834.6975
1177	1/26/2013	78582	1	251.9475
1720	1/26/2013	76040	1	293.9475
1809	1/26/2013	94107	1	230.9475
1832	1/26/2013	96007	1	362.1975
1852	1/26/2013	76107	1	173.1975
1889	1/26/2013	55373	1	656.1975
1889	1/26/2013	93277	1	669.3225
1892	1/26/2013	55362	1	787.4475
2103	1/26/2013	95722	1	619.4475
2134	1/26/2013	70005	1	503.9475
2138	1/26/2013	49201	1	472.4475
2138	1/26/2013	55082	1	472.4475
2207	1/26/2013	14892	1	112.875
2225	1/26/2013	15044	1	80.85
2254	1/26/2013	26833	1	75.6
2269	1/26/2013	26292	1	382.725
2341	1/26/2013	32259	1	456.225
2379	1/26/2013	33132	1	225.225
97	1/26/2013	98110	1	634.725
210	1/26/2013	77079	1	1291.4475
231	1/26/2013	95476	1	724.2375
362	1/26/2013	07436	1	734.7375
407	1/26/2013	32703	1	1627.4475
407	1/26/2013	59101	1	1627.4475
428	1/26/2013	57108	1	1196.9475
449	1/26/2013	18352	1	1039.4475
449	1/26/2013	33040	1	1039.4475
449	1/26/2013	84094	1	1039.4475
458	1/26/2013	33496	1	1784.9475
458	1/26/2013	44108	1	1784.9475
461	1/26/2013	65355	1	1144.4475
466	1/26/2013	45891	1	920.6925
470	1/26/2013	77328	1	1039.4475
470	1/26/2013	79708	1	1039.4475
471	1/26/2013	29485	1	929.1975
549	1/26/2013	10460	1	556.4475
585	1/26/2013	40475	1	419.9475
604	1/26/2013	32526	1	551.1975
604	1/26/2013	80126	1	551.1975
614	1/26/2013	28543	1	682.4475
614	1/26/2013	65202	1	682.4475
640	1/26/2013	80124	1	805.8225
653	1/26/2013	75043	1	881.9475
656	1/26/2013	52776	1	900.3225
674	1/26/2013	72712	1	682.4475
690	1/26/2013	95648	1	430.4475
733	1/26/2013	93591	1	443.1
761	1/26/2013	29579	1	218.925
791	1/26/2013	82637	1	80.85
826	1/26/2013	50022	1	1217.9475
907	1/26/2013	64015	1	724.5
907	1/26/2013	94610	1	703.4475
908	1/26/2013	91786	1	215.1975
909	1/26/2013	60445	1	241.4475
993	1/26/2013	29150	1	419.9475
1026	1/26/2013	32117	1	181.0725
1026	1/26/2013	97504	1	181.0725
1115	1/26/2013	17554	1	456.6975
1118	1/26/2013	63084	1	398.9475
1175	1/26/2013	10016	1	771.6975
1180	1/26/2013	38801	1	540.6975
1182	1/26/2013	76209	1	233.5725
1300	1/26/2013	17922	1	451.4475
1845	1/26/2013	80207	1	110.1975
1868	1/26/2013	63357	1	1154.9475
2103	1/26/2013	14607	1	619.4475
2145	1/26/2013	92504	1	404.1975
2189	1/26/2013	77450	1	351.225
2197	1/26/2013	33040	1	272.475
2199	1/26/2013	72949	1	240.975
2224	1/26/2013	72602	1	78.225
2225	1/26/2013	41224	1	78.225
2225	1/26/2013	76692	1	80.85
2262	1/26/2013	16037	1	351.6975
2284	1/26/2013	18301	1	375.375
2331	1/26/2013	29154	1	760.725
2332	1/26/2013	92114	1	571.725
2350	1/26/2013	55443	1	403.725
2360	1/26/2013	74136	1	590.1
2369	1/26/2013	94558	1	445.725
2395	1/26/2013	38851	1	175.875
2403	1/26/2013	32080	1	133.35
2403	1/26/2013	94506	1	135.975
9	1/26/2013	98168	1	634.725
19	1/26/2013	98032	1	367.4475
74	1/26/2013	78132	1	1113
183	1/26/2013	32738	1	790.125
183	1/26/2013	94065	1	790.125
362	1/26/2013	07652	1	734.7375
389	1/26/2013	68128	1	892.2375
403	1/26/2013	33412	1	1154.3175
407	1/26/2013	27573	1	1627.4475
407	1/26/2013	64503	1	1627.4475
407	1/26/2013	95831	1	1637.9475
408	1/26/2013	08004	1	1364.9475
408	1/26/2013	84129	1	1364.9475
444	1/26/2013	28304	1	1102.4475
449	1/26/2013	20706	1	1039.4475
449	1/26/2013	48642	1	1039.4475
449	1/26/2013	58316	1	1039.4475
449	1/26/2013	78253	1	1039.4475
449	1/26/2013	80135	1	1039.4475
461	1/26/2013	74012	1	1144.4475
470	1/26/2013	51030	1	1039.4475
470	1/26/2013	59405	1	1039.4475
506	1/26/2013	24740	1	1270.4475
506	1/26/2013	31807	1	1270.4475
506	1/26/2013	34203	1	1270.4475
506	1/26/2013	46835	1	1270.4475
506	1/26/2013	56301	1	1270.4475
506	1/26/2013	56560	1	1270.4475
506	1/26/2013	73443	1	1270.4475
585	1/26/2013	34141	1	419.9475
585	1/26/2013	71459	1	419.9475
585	1/26/2013	75833	1	419.9475
651	1/26/2013	52165	1	813.6975
651	1/26/2013	60443	1	813.6975
651	1/26/2013	77064	1	824.1975
653	1/26/2013	32250	1	881.9475
668	1/26/2013	52556	1	1391.1975
711	1/26/2013	75098	1	236.1975
734	1/26/2013	80027	1	430.4475
734	1/26/2013	90620	1	443.1
761	1/26/2013	64477	1	218.925
762	1/26/2013	29579	1	218.925
777	1/26/2013	80234	1	146.9475
792	1/26/2013	77531	1	73.4475
816	1/26/2013	28216	1	443.1
908	1/26/2013	29730	1	215.1975
1009	1/26/2013	29033	1	134.925
1026	1/26/2013	36301	1	181.0725
1115	1/26/2013	92530	1	456.6975
1176	1/26/2013	20708	1	614.1975
1182	1/26/2013	98338	1	233.5725
1220	1/26/2013	25404	1	603.6975
1223	1/26/2013	53097	1	430.4475
1295	1/26/2013	53183	1	472.4475
1304	1/26/2013	28732	1	398.9475
1722	1/26/2013	01056	1	73.4475
1722	1/26/2013	65401	1	73.4475
1868	1/26/2013	65742	1	1181.1975
1871	1/26/2013	89074	1	997.4475
1875	1/26/2013	46347	1	1154.9475
1879	1/26/2013	56547	1	1049.9475
1883	1/26/2013	94536	1	774.3225
1889	1/26/2013	20616	1	656.1975
1889	1/26/2013	82009	1	656.1975
2104	1/26/2013	49091	1	577.4475
2124	1/26/2013	49285	1	892.4475
2173	1/26/2013	76179	1	776.9475
2193	1/26/2013	94132	1	776.475
2219	1/26/2013	72601	1	167.475
2255	1/26/2013	26833	1	75.6
2263	1/26/2013	16037	1	351.6975
2263	1/26/2013	98042	1	361.725
2275	1/26/2013	80422	1	438.375
2350	1/26/2013	76179	1	403.725
2368	1/26/2013	85209	1	802.725
2379	1/26/2013	92123	1	219.975
9	1/26/2013	80013	1	634.725
17	1/26/2013	83647	1	412.125
109	1/26/2013	59911	1	1241.625
207	1/26/2013	14886	1	1028.9475
402	1/26/2013	27870	1	1034.1975
408	1/26/2013	78501	1	1364.9475
428	1/26/2013	15143	1	1181.1975
428	1/26/2013	38901	1	1196.9475
431	1/26/2013	80113	1	1028.9475
449	1/26/2013	18403	1	1039.4475
449	1/26/2013	34112	1	1039.4475
449	1/26/2013	55410	1	1039.4475
449	1/26/2013	60030	1	1039.4475
449	1/26/2013	77461	1	1039.4475
451	1/26/2013	80227	1	923.9475
461	1/26/2013	58380	1	1144.4475
470	1/26/2013	18302	1	1039.4475
470	1/26/2013	27205	1	1039.4475
470	1/26/2013	78619	1	1039.4475
506	1/26/2013	38340	1	1270.4475
555	1/26/2013	22968	1	892.4475
604	1/26/2013	18444	1	540.6975
653	1/26/2013	33428	1	881.9475
653	1/26/2013	38119	1	881.9475
688	1/26/2013	77546	1	561.6975
719	1/26/2013	65109	1	104.9475
720	1/26/2013	95382	1	104.9475
763	1/26/2013	30530	1	389.55
782	1/26/2013	34224	1	129.675
793	1/26/2013	40510	4	411.6
927	1/26/2013	29209	1	605.85
1026	1/26/2013	80305	1	181.0725
1120	1/26/2013	95492	1	220.4475
1137	1/26/2013	22191	1	834.6975
1140	1/26/2013	64015	1	845.1975
1179	1/26/2013	37167	1	587.9475
1705	1/26/2013	32068	1	146.9475
1711	1/26/2013	80218	1	120.6975
1810	1/26/2013	77006	1	283.4475
2134	1/26/2013	98109	1	524.9475
2138	1/26/2013	49085	1	472.4475
2145	1/26/2013	29464	1	404.1975
2197	1/26/2013	92111	1	267.225
2275	1/26/2013	74008	1	438.375
2277	1/26/2013	15084	1	330.225
2332	1/26/2013	36266	1	571.725
2360	1/26/2013	62570	1	613.725
2367	1/26/2013	66062	1	498.225
2369	1/26/2013	28391	1	445.725
2403	1/26/2013	94947	1	135.975
2405	1/26/2013	34446	1	425.1975
362	1/27/2013	78414	1	734.7375
421	1/27/2013	95664	1	1769.1975
449	1/27/2013	19090	1	1039.4475
470	1/27/2013	47265	1	1039.4475
505	1/27/2013	08831	1	1973.9475
506	1/27/2013	34207	1	1270.4475
545	1/27/2013	34711	1	795.3225
690	1/27/2013	35758	1	425.1975
265	1/27/2013	33304	1	655.9875
408	1/27/2013	38655	1	1364.9475
428	1/27/2013	29445	1	1196.9475
449	1/27/2013	01073	1	1039.4475
449	1/27/2013	91790	1	1049.9475
549	1/27/2013	90230	1	561.6975
585	1/27/2013	33463	1	419.9475
589	1/27/2013	98363	1	850.4475
589	1/27/2013	98597	1	850.4475
614	1/27/2013	94131	1	692.9475
688	1/27/2013	37130	1	551.1975
688	1/27/2013	92122	1	566.9475
1892	1/27/2013	92117	1	800.5725
2106	1/27/2013	33029	1	824.1975
398	1/27/2013	29045	1	1574.9475
449	1/27/2013	15601	1	1039.4475
449	1/27/2013	22554	1	1039.4475
451	1/27/2013	17961	1	923.9475
451	1/27/2013	19087	1	923.9475
506	1/27/2013	38541	1	1270.4475
589	1/27/2013	33301	1	850.4475
640	1/27/2013	85730	1	805.8225
674	1/27/2013	98433	1	682.4475
45	1/27/2013	98631	1	472.4475
180	1/27/2013	33178	1	816.6375
403	1/27/2013	32137	1	1154.3175
449	1/27/2013	58436	1	1039.4475
461	1/27/2013	29841	1	1144.4475
604	1/27/2013	98433	1	551.1975
674	1/27/2013	94404	1	692.9475
1809	1/27/2013	94111	1	241.4475
2136	1/27/2013	33177	1	461.9475
276	1/27/2013	92614	1	472.2375
292	1/27/2013	33449	1	682.2375
408	1/27/2013	34715	1	1364.9475
431	1/27/2013	08059	1	1044.6975
449	1/27/2013	32220	1	1039.4475
458	1/27/2013	58801	1	1784.9475
470	1/27/2013	34771	1	1039.4475
470	1/27/2013	93955	1	1049.9475
506	1/27/2013	15601	1	1270.4475
614	1/27/2013	32826	1	682.4475
651	1/27/2013	33414	1	824.1975
651	1/27/2013	37034	1	824.1975
688	1/27/2013	33331	1	561.6975
1177	1/27/2013	98685	1	251.9475
1851	1/27/2013	94109	1	325.4475
1907	1/27/2013	55304	1	971.1975
2134	1/27/2013	97408	1	524.9475
402	1/27/2013	24522	1	1034.1975
449	1/27/2013	48843	1	1039.4475
451	1/27/2013	33830	1	910.8225
451	1/27/2013	72476	1	923.9475
470	1/27/2013	95961	1	1049.9475
471	1/27/2013	48116	1	929.1975
506	1/27/2013	32934	1	1270.4475
506	1/27/2013	66111	1	1270.4475
589	1/27/2013	02724	1	839.9475
589	1/27/2013	37210	1	850.4475
640	1/27/2013	29676	1	813.6975
654	1/27/2013	85087	1	1023.6975
688	1/27/2013	12531	1	551.1975
1896	1/27/2013	92620	1	734.9475
407	1/27/2013	32137	1	1627.4475
408	1/27/2013	34974	1	1364.9475
449	1/27/2013	32128	1	1039.4475
449	1/27/2013	66061	1	1039.4475
470	1/27/2013	08059	1	1039.4475
471	1/27/2013	35816	1	929.1975
505	1/27/2013	22903	1	1973.9475
506	1/27/2013	41010	1	1270.4475
589	1/27/2013	34715	1	839.9475
614	1/27/2013	19940	1	682.4475
651	1/27/2013	38671	1	824.1975
656	1/27/2013	64134	1	913.4475
2124	1/27/2013	33157	1	892.4475
2173	1/27/2013	33025	1	776.9475
2179	1/27/2013	33467	1	787.4475
2394	1/27/2013	92626	1	152.1975
2405	1/27/2013	92571	1	425.1975
252	1/27/2013	33172	1	629.7375
268	1/27/2013	33067	1	514.2375
276	1/27/2013	92782	1	472.2375
282	1/27/2013	92139	1	1207.2375
407	1/27/2013	27526	1	1627.4475
407	1/27/2013	38305	1	1627.4475
408	1/27/2013	12571	1	1364.9475
449	1/27/2013	08059	1	1039.4475
449	1/27/2013	48160	1	1039.4475
461	1/27/2013	37013	1	1144.4475
506	1/27/2013	40108	1	1249.4475
549	1/27/2013	33811	1	556.4475
585	1/27/2013	34974	1	419.9475
1871	1/27/2013	85705	2	1994.895
2104	1/27/2013	33472	1	577.4475
9	1/28/2013	91901	1	634.725
398	1/28/2013	06470	1	1574.9475
402	1/28/2013	95123	1	1044.6975
407	1/28/2013	32696	1	1627.4475
408	1/28/2013	54455	1	1364.9475
408	1/28/2013	54945	1	1364.9475
408	1/28/2013	75561	1	1364.9475
408	1/28/2013	87114	1	1364.9475
428	1/28/2013	19446	1	1196.9475
449	1/28/2013	19605	1	1039.4475
449	1/28/2013	30052	1	1039.4475
449	1/28/2013	32805	1	1039.4475
449	1/28/2013	34952	1	1039.4475
449	1/28/2013	50219	1	1039.4475
449	1/28/2013	79416	1	1039.4475
449	1/28/2013	87109	1	1039.4475
451	1/28/2013	70449	1	923.9475
452	1/28/2013	26155	1	1091.9475
458	1/28/2013	85207	1	1784.9475
461	1/28/2013	49301	1	1144.4475
470	1/28/2013	56136	1	1039.4475
470	1/28/2013	61943	1	1039.4475
470	1/28/2013	85308	1	1039.4475
506	1/28/2013	85543	1	1270.4475
506	1/28/2013	93012	1	1280.9475
549	1/28/2013	12225	1	551.1975
555	1/28/2013	11520	1	892.4475
563	1/28/2013	21040	1	779.5725
563	1/28/2013	66070	1	787.4475
563	1/28/2013	97118	1	787.4475
585	1/28/2013	50237	1	419.9475
589	1/28/2013	66212	1	850.4475
651	1/28/2013	23322	1	824.1975
651	1/28/2013	77070	1	824.1975
651	1/28/2013	91355	1	834.6975
654	1/28/2013	45255	1	1023.6975
688	1/28/2013	73128	1	551.1975
711	1/28/2013	18848	1	236.1975
711	1/28/2013	45365	1	236.1975
759	1/28/2013	30024	1	191.1
759	1/28/2013	92270	1	191.1
763	1/28/2013	89436	1	389.55
792	1/28/2013	70584	1	80.85
808	1/28/2013	07727	1	389.55
809	1/28/2013	19355	1	269.85
822	1/28/2013	90068	1	367.4475
826	1/28/2013	21158	1	1217.9475
826	1/28/2013	32408	1	1217.9475
826	1/28/2013	72007	1	1217.9475
899	1/28/2013	92404	1	617.4
1086	1/28/2013	34685	1	118.0725
1103	1/28/2013	21237	1	154.8225
1115	1/28/2013	92071	1	456.6975
1137	1/28/2013	86321	1	834.6975
1171	1/28/2013	92868	1	398.9475
1177	1/28/2013	92508	1	251.9475
1223	1/28/2013	21532	1	446.1975
1272	1/28/2013	92630	1	519.6975
1272	1/28/2013	92683	1	519.6975
1272	1/28/2013	95928	1	519.6975
1304	1/28/2013	95008	1	438.3225
1376	1/28/2013	98109	1	482.9475
1567	1/28/2013	82901	1	414.6975
1576	1/28/2013	62881	1	280.8225
1608	1/28/2013	91761	1	456.6975
1656	1/28/2013	95687	1	414.1725
1666	1/28/2013	14221	1	236.1975
1666	1/28/2013	43026	1	236.1975
1703	1/28/2013	28092	1	99.6975
1868	1/28/2013	89012	1	1186.4475
1907	1/28/2013	56304	1	1286.1975
1908	1/28/2013	44646	1	435.6975
1915	1/28/2013	55963	1	545.9475
1920	1/28/2013	10308	1	335.9475
1982	1/28/2013	92841	1	388.4475
2138	1/28/2013	90291	1	461.9475
2189	1/28/2013	92672	1	345.975
2207	1/28/2013	28360	1	117.6
2254	1/28/2013	25901	2	151.2
2269	1/28/2013	92372	1	382.725
2286	1/28/2013	45333	1	834.225
2331	1/28/2013	28307	1	750.225
2331	1/28/2013	32714	1	760.725
2332	1/28/2013	92335	1	582.225
2332	1/28/2013	95827	1	582.225
2360	1/28/2013	39153	1	590.1
2369	1/28/2013	92843	1	445.725
29	1/28/2013	29412	1	524.475
198	1/28/2013	33131	1	524.475
200	1/28/2013	77845	1	1139.1975
202	1/28/2013	73766	1	1349.1975
236	1/28/2013	94403	1	524.7375
252	1/28/2013	10016	1	629.7375
276	1/28/2013	95156	1	472.2375
398	1/28/2013	73093	1	1574.9475
402	1/28/2013	14094	1	1034.1975
402	1/28/2013	52042	1	1034.1975
407	1/28/2013	27127	1	1627.4475
408	1/28/2013	34949	1	1364.9475
408	1/28/2013	71822	1	1364.9475
428	1/28/2013	71832	1	1196.9475
444	1/28/2013	43420	1	1102.4475
449	1/28/2013	34201	1	1039.4475
449	1/28/2013	34481	1	1039.4475
449	1/28/2013	76667	1	1039.4475
449	1/28/2013	77092	1	1039.4475
451	1/28/2013	08054	1	923.9475
451	1/28/2013	78573	1	923.9475
452	1/28/2013	53143	1	1091.9475
461	1/28/2013	32162	1	1144.4475
461	1/28/2013	32805	4	4577.79
461	1/28/2013	49445	1	1144.4475
470	1/28/2013	75043	1	1039.4475
471	1/28/2013	33029	1	929.1975
506	1/28/2013	34950	1	1270.4475
506	1/28/2013	61944	1	1270.4475
567	1/28/2013	85233	1	811.0725
615	1/28/2013	32344	1	692.9475
615	1/28/2013	60436	1	692.9475
615	1/28/2013	78253	1	692.9475
640	1/28/2013	58501	1	813.6975
651	1/28/2013	06855	1	824.1975
656	1/28/2013	28104	1	913.4475
674	1/28/2013	92618	1	692.9475
688	1/28/2013	45304	1	551.1975
711	1/28/2013	85616	1	236.1975
711	1/28/2013	98953	2	472.395
719	1/28/2013	70584	1	104.9475
735	1/28/2013	83655	1	443.1
779	1/28/2013	63357	1	389.025
792	1/28/2013	79121	1	73.4475
808	1/28/2013	79012	1	389.55
809	1/28/2013	92107	1	269.85
816	1/28/2013	91901	1	443.1
822	1/28/2013	29464	1	367.4475
826	1/28/2013	19380	1	1217.9475
899	1/28/2013	90046	1	617.4
908	1/28/2013	21060	1	220.4475
908	1/28/2013	92399	1	215.1975
1009	1/28/2013	72034	1	134.925
1077	1/28/2013	45502	1	383.1975
1118	1/28/2013	50238	1	388.4475
1118	1/28/2013	60025	1	398.9475
1175	1/28/2013	73160	1	787.4475
1177	1/28/2013	89115	1	251.9475
1272	1/28/2013	30075	1	519.6975
1376	1/28/2013	89149	1	472.4475
1392	1/28/2013	85326	1	194.1975
1442	1/28/2013	29640	1	498.6975
1517	1/28/2013	99338	1	230.9475
1530	1/28/2013	93401	1	425.1975
1575	1/28/2013	76244	1	278.1975
1592	1/28/2013	06831	2	965.895
1605	1/28/2013	21074	1	430.4475
1607	1/28/2013	47619	1	435.6975
1607	1/28/2013	77084	1	435.6975
1650	1/28/2013	36265	1	472.4475
1651	1/28/2013	91364	1	498.6975
1666	1/28/2013	98109	1	236.1975
1698	1/28/2013	32181	1	146.9475
1698	1/28/2013	32725	1	178.4475
1821	1/28/2013	02895	1	314.9475
1868	1/28/2013	43551	1	1186.4475
1907	1/28/2013	99504	1	971.1975
2036	1/28/2013	85345	1	230.9475
2055	1/28/2013	80020	1	734.9475
2064	1/28/2013	33511	1	640.4475
2064	1/28/2013	92705	1	640.4475
2136	1/28/2013	85635	1	461.9475
2189	1/28/2013	80210	1	351.225
2197	1/28/2013	90011	1	272.475
2218	1/28/2013	72023	1	167.475
2255	1/28/2013	57702	1	75.6
2332	1/28/2013	13603	1	571.725
2361	1/28/2013	85118	2	1269.45
2368	1/28/2013	11234	1	1049.475
2369	1/28/2013	70755	1	445.725
2395	1/28/2013	92108	1	175.875
15	1/28/2013	92806	1	472.4475
37	1/28/2013	95409	1	454.125
150	1/28/2013	91387	1	556.5
183	1/28/2013	33155	1	790.125
183	1/28/2013	91942	1	790.125
202	1/28/2013	67060	1	1427.9475
362	1/28/2013	90032	1	734.7375
408	1/28/2013	34714	1	1364.9475
408	1/28/2013	86303	1	1364.9475
415	1/28/2013	55044	1	972.51
428	1/28/2013	89108	1	1196.9475
444	1/28/2013	18929	1	1102.4475
449	1/28/2013	32806	1	1039.4475
449	1/28/2013	48602	1	1039.4475
449	1/28/2013	56187	1	1039.4475
449	1/28/2013	73162	1	1039.4475
449	1/28/2013	76401	1	1039.4475
449	1/28/2013	78758	1	1039.4475
449	1/28/2013	84741	1	1039.4475
451	1/28/2013	32810	1	923.9475
451	1/28/2013	53051	1	923.9475
451	1/28/2013	74023	1	923.9475
451	1/28/2013	78058	1	923.9475
461	1/28/2013	70512	1	1144.4475
506	1/28/2013	07083	1	1270.4475
506	1/28/2013	60074	1	1270.4475
548	1/28/2013	32309	1	524.9475
555	1/28/2013	76031	1	892.4475
567	1/28/2013	76134	1	811.0725
585	1/28/2013	32904	1	419.9475
585	1/28/2013	45133	1	419.9475
585	1/28/2013	47710	1	419.9475
589	1/28/2013	45891	1	850.4475
604	1/28/2013	63143	1	551.1975
651	1/28/2013	34761	1	824.1975
653	1/28/2013	07030	1	881.9475
653	1/28/2013	64024	1	881.9475
653	1/28/2013	78240	1	874.0725
656	1/28/2013	06405	1	900.3225
656	1/28/2013	54302	1	913.4475
688	1/28/2013	71438	1	561.6975
690	1/28/2013	72076	1	419.9475
690	1/28/2013	78374	1	425.1975
760	1/28/2013	30024	1	191.1
763	1/28/2013	69141	1	389.55
780	1/28/2013	63357	1	389.025
791	1/28/2013	25535	1	80.85
816	1/28/2013	28715	1	443.1
816	1/28/2013	33323	1	443.1
822	1/28/2013	47232	1	367.4475
822	1/28/2013	74059	1	367.4475
826	1/28/2013	25430	1	1217.9475
826	1/28/2013	50648	1	1259.475
826	1/28/2013	73064	1	1217.9475
908	1/28/2013	90706	1	215.1975
927	1/28/2013	30044	1	605.85
972	1/28/2013	48832	1	666.6975
1013	1/28/2013	31763	1	104.9475
1086	1/28/2013	28105	1	115.4475
1086	1/28/2013	70542	1	123.3225
1134	1/28/2013	83301	1	939.6975
1180	1/28/2013	21230	1	540.6975
1272	1/28/2013	35630	1	519.6975
1280	1/28/2013	35051	1	443.5725
1301	1/28/2013	90720	1	509.1975
1301	1/28/2013	98233	1	509.1975
1348	1/28/2013	90503	1	328.02
1350	1/28/2013	81615	1	446.1975
1375	1/28/2013	98109	1	482.9475
1442	1/28/2013	95928	1	498.6975
1566	1/28/2013	01364	1	372.6975
1568	1/28/2013	06831	1	446.1975
1590	1/28/2013	76266	1	435.6975
1592	1/28/2013	95404	1	482.9475
1605	1/28/2013	06611	1	430.4475
1605	1/28/2013	94580	1	430.4475
1666	1/28/2013	65721	1	236.1975
1722	1/28/2013	33710	1	78.6975
1989	1/28/2013	55076	1	456.6975
2041	1/28/2013	32132	1	734.9475
2041	1/28/2013	80227	1	734.9475
2064	1/28/2013	33193	1	640.4475
2180	1/28/2013	29403	1	435.6975
2186	1/28/2013	55975	1	435.6975
2218	1/28/2013	28420	1	167.475
2224	1/28/2013	90248	1	78.225
2255	1/28/2013	25901	2	151.2
2275	1/28/2013	08204	1	445.725
2277	1/28/2013	06385	1	330.225
2284	1/28/2013	89191	1	375.375
2332	1/28/2013	60119	1	571.725
2341	1/28/2013	92395	1	456.225
2350	1/28/2013	90011	1	398.475
1	1/28/2013	33406	1	412.125
74	1/28/2013	53095	1	1113
387	1/28/2013	94549	1	997.2375
402	1/28/2013	16055	1	1034.1975
403	1/28/2013	34221	1	1154.3175
428	1/28/2013	29301	1	1196.9475
449	1/28/2013	07712	1	1039.4475
449	1/28/2013	43506	1	1039.4475
451	1/28/2013	78586	1	910.8225
458	1/28/2013	05101	1	1784.9475
458	1/28/2013	87114	1	1784.9475
461	1/28/2013	45102	1	1144.4475
470	1/28/2013	17853	1	1039.4475
470	1/28/2013	32805	2	2078.895
470	1/28/2013	48116	1	1039.4475
470	1/28/2013	60098	1	1039.4475
470	1/28/2013	76476	1	1039.4475
471	1/28/2013	11714	1	929.1975
506	1/28/2013	22191	1	1270.4475
549	1/28/2013	27870	1	551.1975
585	1/28/2013	16875	1	419.9475
585	1/28/2013	93436	1	425.1975
589	1/28/2013	50157	1	839.9475
604	1/28/2013	53219	1	551.1975
614	1/28/2013	62010	1	682.4475
614	1/28/2013	87002	1	682.4475
640	1/28/2013	11021	1	813.6975
651	1/28/2013	62025	1	813.6975
668	1/28/2013	25213	1	1391.1975
668	1/28/2013	42301	1	1391.1975
720	1/28/2013	28715	1	104.9475
736	1/28/2013	83655	1	443.1
759	1/28/2013	41804	1	191.1
760	1/28/2013	92270	1	191.1
763	1/28/2013	89135	1	389.55
791	1/28/2013	70584	1	80.85
808	1/28/2013	92399	1	389.55
819	1/28/2013	29929	1	1475.25
819	1/28/2013	44223	1	1496.1975
908	1/28/2013	28786	1	215.1975
945	1/28/2013	33538	1	682.4475
1013	1/28/2013	06443	1	104.9475
1026	1/28/2013	33024	1	181.0725
1026	1/28/2013	92603	1	181.0725
1049	1/28/2013	81506	1	262.4475
1060	1/28/2013	75070	1	173.1975
1078	1/28/2013	45502	1	383.1975
1085	1/28/2013	82060	1	125.9475
1086	1/28/2013	80219	1	125.9475
1125	1/28/2013	34471	1	997.4475
1137	1/28/2013	85266	1	834.6975
1171	1/28/2013	85296	1	425.1975
1177	1/28/2013	33183	1	288.6975
1182	1/28/2013	27265	1	220.4475
1183	1/28/2013	20637	1	734.9475
1244	1/28/2013	91739	1	482.895
1299	1/28/2013	29936	1	540.6975
1375	1/28/2013	92253	1	482.9475
1391	1/28/2013	85326	1	194.1975
1487	1/28/2013	76051	1	511.8225
1529	1/28/2013	93401	1	425.1975
1590	1/28/2013	62821	1	435.6975
1597	1/28/2013	98611	1	199.4475
1607	1/28/2013	65202	1	435.6975
1607	1/28/2013	82520	1	435.6975
1703	1/28/2013	28612	1	94.4475
1722	1/28/2013	31419	1	78.6975
1810	1/28/2013	92603	1	288.6975
1857	1/28/2013	33511	1	99.6975
1908	1/28/2013	24210	1	435.6975
1920	1/28/2013	14733	1	314.9475
1989	1/28/2013	22101	1	456.6975
2036	1/28/2013	20011	1	230.9475
2054	1/28/2013	77021	1	724.4475
2055	1/28/2013	32119	1	734.9475
2103	1/28/2013	33525	1	629.9475
2186	1/28/2013	06611	1	435.6975
2206	1/28/2013	28360	1	117.6
2367	1/28/2013	92562	1	498.225
2395	1/28/2013	96073	1	177.975
109	1/28/2013	33178	1	1241.625
295	1/28/2013	23061	1	1049.7375
295	1/28/2013	55337	1	1049.7375
336	1/28/2013	07747	1	944.7375
402	1/28/2013	06851	1	1034.1975
402	1/28/2013	77373	1	1034.1975
428	1/28/2013	42071	1	1196.9475
449	1/28/2013	50315	1	1039.4475
451	1/28/2013	21154	1	923.9475
451	1/28/2013	44090	1	910.8225
452	1/28/2013	43988	1	1091.9475
452	1/28/2013	73075	1	1091.9475
461	1/28/2013	32765	1	1144.4475
461	1/28/2013	73644	1	1144.4475
470	1/28/2013	55117	1	1039.4475
470	1/28/2013	62254	1	1039.4475
470	1/28/2013	65026	1	1039.4475
470	1/28/2013	85374	1	1039.4475
471	1/28/2013	91977	1	939.6975
506	1/28/2013	84741	1	1270.4475
537	1/28/2013	32244	1	839.9475
548	1/28/2013	55046	1	524.9475
563	1/28/2013	71360	1	787.4475
656	1/28/2013	87035	1	913.4475
674	1/28/2013	85225	1	682.4475
711	1/28/2013	21012	1	236.1975
719	1/28/2013	28715	1	104.9475
759	1/28/2013	32803	1	191.1
780	1/28/2013	70512	1	389.025
791	1/28/2013	85643	1	73.4475
792	1/28/2013	25535	1	80.85
826	1/28/2013	22150	1	1359.6975
826	1/28/2013	29696	1	1359.6975
909	1/28/2013	92126	1	246.6975
993	1/28/2013	21655	1	432.6
1053	1/28/2013	20874	1	330.6975
1059	1/28/2013	75070	1	173.1975
1114	1/28/2013	97089	1	212.5725
1115	1/28/2013	86406	1	456.6975
1118	1/28/2013	75071	1	388.4475
1125	1/28/2013	34685	1	976.4475
1177	1/28/2013	33594	1	262.4475
1177	1/28/2013	91711	1	262.4475
1347	1/28/2013	90503	1	328.02
1349	1/28/2013	81615	1	446.1975
1518	1/28/2013	99338	1	230.9475
1575	1/28/2013	55303	1	278.1975
1608	1/28/2013	77447	1	456.6975
1657	1/28/2013	98390	1	393.6975
1857	1/28/2013	34639	1	99.6975
1908	1/28/2013	64804	1	425.1975
1916	1/28/2013	95409	1	325.4475
1982	1/28/2013	57703	1	388.4475
1982	1/28/2013	83843	1	388.4475
1989	1/28/2013	89445	1	456.6975
2042	1/28/2013	21766	1	624.6975
2064	1/28/2013	82401	1	640.4475
2083	1/28/2013	34476	1	461.9475
2199	1/28/2013	54656	1	240.975
2199	1/28/2013	85705	1	228.375
2225	1/28/2013	92567	1	80.85
2275	1/28/2013	88242	1	445.725
2332	1/28/2013	53960	1	582.225
2332	1/28/2013	92126	1	571.725
2360	1/28/2013	80031	1	590.1
2380	1/28/2013	34474	1	366.975
9	1/28/2013	92107	1	634.725
109	1/28/2013	61084	1	1241.625
115	1/28/2013	11946	1	910.875
201	1/28/2013	93536	1	1517.1975
205	1/28/2013	32958	1	1144.4475
336	1/28/2013	33442	1	944.7375
408	1/28/2013	30350	1	1364.9475
408	1/28/2013	64870	1	1364.9475
421	1/28/2013	24112	1	1758.6975
421	1/28/2013	60047	1	1758.6975
428	1/28/2013	13032	1	1196.9475
444	1/28/2013	61938	1	1102.4475
449	1/28/2013	55372	1	1023.6975
449	1/28/2013	77365	1	1039.4475
449	1/28/2013	93063	1	1049.9475
451	1/28/2013	16148	1	923.9475
470	1/28/2013	54983	1	1039.4475
470	1/28/2013	68439	1	1039.4475
470	1/28/2013	88102	1	1039.4475
471	1/28/2013	37027	1	929.1975
471	1/28/2013	49221	1	929.1975
471	1/28/2013	55024	1	929.1975
496	1/28/2013	42001	1	1034.1975
506	1/28/2013	33467	1	1270.4475
506	1/28/2013	34787	1	1270.4475
506	1/28/2013	52068	1	1270.4475
506	1/28/2013	66617	1	1270.4475
545	1/28/2013	80504	1	795.3225
555	1/28/2013	85262	1	892.4475
589	1/28/2013	15019	1	850.4475
651	1/28/2013	78006	1	824.1975
651	1/28/2013	85755	1	824.1975
667	1/28/2013	94268	1	813.6975
674	1/28/2013	44052	1	682.4475
688	1/28/2013	78416	1	561.6975
690	1/28/2013	35186	1	425.1975
690	1/28/2013	70644	1	425.1975
711	1/28/2013	52314	1	236.1975
764	1/28/2013	89436	1	389.55
899	1/28/2013	28409	1	617.4
1009	1/28/2013	70506	1	134.925
1043	1/28/2013	48439	1	414.6975
1085	1/28/2013	28105	1	115.4475
1085	1/28/2013	70542	1	123.3225
1104	1/28/2013	21237	1	154.8225
1104	1/28/2013	61301	1	157.4475
1141	1/28/2013	52403	1	881.9475
1171	1/28/2013	81427	1	398.9475
1176	1/28/2013	90813	1	614.1975
1182	1/28/2013	92886	1	233.5725
1392	1/28/2013	95559	1	194.1975
1566	1/28/2013	86503	1	372.6975
1585	1/28/2013	97321	1	419.9475
1646	1/28/2013	30755	1	430.4475
1722	1/28/2013	53051	1	73.4475
1915	1/28/2013	20169	1	545.9475
1982	1/28/2013	17301	1	388.4475
2041	1/28/2013	80134	1	734.9475
2055	1/28/2013	33029	1	734.9475
2064	1/28/2013	05251	1	640.4475
2097	1/28/2013	32162	1	519.6975
2138	1/28/2013	60193	1	451.4475
2219	1/28/2013	28420	1	167.475
2269	1/28/2013	92025	1	382.725
2269	1/28/2013	92595	1	382.725
2280	1/28/2013	90744	1	209.475
2284	1/28/2013	54455	1	375.375
2286	1/28/2013	80125	1	834.225
2332	1/28/2013	33407	1	582.225
2360	1/28/2013	36608	1	590.1
2360	1/28/2013	92336	1	582.225
2395	1/28/2013	32608	1	170.625
2403	1/28/2013	80204	1	133.35
19	1/28/2013	73932	1	367.4475
29	1/28/2013	93555	1	524.475
183	1/28/2013	08501	1	790.125
201	1/28/2013	54216	1	1517.1975
407	1/28/2013	17350	1	1627.4475
408	1/28/2013	33176	1	1364.9475
408	1/28/2013	34667	1	1364.9475
408	1/28/2013	45840	1	1364.9475
408	1/28/2013	93015	1	1375.4475
428	1/28/2013	84025	1	1196.9475
444	1/28/2013	28125	1	1102.4475
444	1/28/2013	48730	1	1102.4475
444	1/28/2013	63005	1	1102.4475
449	1/28/2013	15243	1	1039.4475
449	1/28/2013	53027	1	1039.4475
449	1/28/2013	54217	1	1039.4475
449	1/28/2013	62012	1	1039.4475
451	1/28/2013	48503	1	923.9475
451	1/28/2013	78245	1	923.9475
458	1/28/2013	46220	1	1784.9475
461	1/28/2013	54521	1	1144.4475
470	1/28/2013	34219	1	1039.4475
470	1/28/2013	44836	1	1039.4475
505	1/28/2013	50125	1	1973.9475
505	1/28/2013	87059	1	1973.9475
506	1/28/2013	28734	1	1270.4475
506	1/28/2013	39573	1	1270.4475
506	1/28/2013	40218	1	1270.4475
511	1/28/2013	36869	1	1732.4475
545	1/28/2013	78259	1	795.3225
549	1/28/2013	07072	1	556.4475
549	1/28/2013	15084	1	556.4475
563	1/28/2013	11520	1	779.5725
563	1/28/2013	32905	1	779.5725
585	1/28/2013	31905	1	419.9475
585	1/28/2013	77386	1	419.9475
604	1/28/2013	37820	1	551.1975
604	1/28/2013	87124	1	551.1975
640	1/28/2013	32766	1	805.8225
668	1/28/2013	75860	1	1391.1975
688	1/28/2013	78739	1	551.1975
702	1/28/2013	15020	1	351.225
711	1/28/2013	93308	1	236.1975
720	1/28/2013	70584	1	104.9475
764	1/28/2013	69141	1	389.55
791	1/28/2013	79121	1	73.4475
826	1/28/2013	32409	1	1259.475
828	1/28/2013	30291	1	888.195
908	1/28/2013	37129	1	241.4475
1009	1/28/2013	89103	1	134.925
1103	1/28/2013	61301	1	157.4475
1118	1/28/2013	92595	1	388.4475
1171	1/28/2013	97009	1	393.6975
1176	1/28/2013	11758	1	614.1975
1176	1/28/2013	32779	1	666.6975
1177	1/28/2013	85305	1	251.9475
1180	1/28/2013	66762	1	540.6975
1272	1/28/2013	32779	1	519.6975
1391	1/28/2013	95559	1	194.1975
1441	1/28/2013	29640	1	498.6975
1441	1/28/2013	95928	1	498.6975
1564	1/28/2013	45647	1	343.8225
1590	1/28/2013	45648	1	435.6975
1607	1/28/2013	55374	1	435.6975
1651	1/28/2013	59715	1	498.6975
1651	1/28/2013	88007	1	498.6975
1651	1/28/2013	95376	1	498.6975
1657	1/28/2013	48380	1	393.6975
1722	1/28/2013	32931	5	393.4875
1864	1/28/2013	87113	1	997.4475
1868	1/28/2013	73567	1	1186.4475
2054	1/28/2013	92040	1	724.4475
2083	1/28/2013	92821	2	923.895
2102	1/28/2013	29445	1	524.9475
2193	1/28/2013	26201	1	761.25
2224	1/28/2013	92567	1	80.85
2225	1/28/2013	90248	1	78.225
2254	1/28/2013	57702	1	75.6
2368	1/28/2013	62638	1	786.975
2395	1/28/2013	91710	1	175.875
2403	1/28/2013	29909	1	135.975
2403	1/28/2013	32796	1	135.975
68	1/28/2013	43782	1	367.4475
173	1/28/2013	55904	1	1077.5625
183	1/28/2013	33139	1	790.125
198	1/28/2013	33154	1	524.475
403	1/28/2013	40214	1	1154.3175
421	1/28/2013	75407	1	1758.6975
428	1/28/2013	65583	1	1196.9475
449	1/28/2013	30252	1	1039.4475
449	1/28/2013	32563	1	1039.4475
449	1/28/2013	44135	1	1039.4475
449	1/28/2013	49601	1	1039.4475
449	1/28/2013	50327	1	1039.4475
449	1/28/2013	50478	1	1039.4475
449	1/28/2013	89041	1	1039.4475
452	1/28/2013	97202	1	1091.9475
458	1/28/2013	28376	1	1784.9475
458	1/28/2013	33426	1	1784.9475
458	1/28/2013	89131	1	1784.9475
470	1/28/2013	14432	1	1039.4475
471	1/28/2013	33880	1	929.1975
471	1/28/2013	77505	1	929.1975
489	1/28/2013	73160	1	972.51
505	1/28/2013	80621	1	1973.9475
506	1/28/2013	74027	1	1270.4475
506	1/28/2013	92647	1	1280.9475
506	1/28/2013	98908	1	1249.4475
549	1/28/2013	68117	1	556.4475
549	1/28/2013	85297	1	556.4475
555	1/28/2013	43840	1	892.4475
604	1/28/2013	27282	1	551.1975
615	1/28/2013	34119	1	682.4475
615	1/28/2013	45154	1	692.9475
615	1/28/2013	60804	1	682.4475
615	1/28/2013	85028	1	692.9475
640	1/28/2013	48192	1	805.8225
640	1/28/2013	76708	1	813.6975
674	1/28/2013	77845	1	682.4475
690	1/28/2013	93065	1	430.4475
760	1/28/2013	32803	1	191.1
760	1/28/2013	41804	1	191.1
764	1/28/2013	89135	1	389.55
779	1/28/2013	70512	1	389.025
792	1/28/2013	85643	1	73.4475
907	1/28/2013	89084	1	724.5
1009	1/28/2013	19067	1	134.925
1009	1/28/2013	32703	3	404.775
1013	1/28/2013	72160	1	104.9475
1026	1/28/2013	33174	1	181.0725
1026	1/28/2013	92604	1	181.0725
1053	1/28/2013	90501	1	330.6975
1085	1/28/2013	34685	1	118.0725
1085	1/28/2013	80219	1	125.9475
1086	1/28/2013	82060	1	125.9475
1115	1/28/2013	33172	1	456.6975
1155	1/28/2013	30044	1	566.9475
1176	1/28/2013	34638	1	614.1975
1177	1/28/2013	36527	1	251.9475
1177	1/28/2013	54902	1	251.9475
1183	1/28/2013	97045	1	750.6975
1243	1/28/2013	91739	1	482.895
1300	1/28/2013	97702	1	451.4475
1375	1/28/2013	89149	1	472.4475
1376	1/28/2013	92253	1	482.9475
1488	1/28/2013	76051	1	511.8225
1568	1/28/2013	92660	1	446.1975
1590	1/28/2013	30755	1	435.6975
1605	1/28/2013	44437	1	430.4475
1651	1/28/2013	06831	1	498.6975
1662	1/28/2013	74131	1	173.1975
1698	1/28/2013	70118	1	178.4475
1906	1/28/2013	11948	1	761.1975
2086	1/28/2013	91913	1	283.4475
2136	1/28/2013	11238	1	461.9475
2145	1/28/2013	90027	1	404.1975
2199	1/28/2013	80033	1	240.975
2219	1/28/2013	72023	1	167.475
2269	1/28/2013	92880	1	382.725
2332	1/28/2013	90247	1	571.725
2341	1/28/2013	85379	1	456.225
2367	1/28/2013	36693	1	498.225
2379	1/28/2013	89141	1	214.725
2379	1/28/2013	91723	1	225.225
9	1/29/2013	90212	1	634.725
26	1/29/2013	13044	1	786.975
74	1/29/2013	22207	1	1113
173	1/29/2013	44333	1	1077.5625
183	1/29/2013	02343	1	790.125
197	1/29/2013	37814	1	503.475
200	1/29/2013	76543	1	1312.4475
407	1/29/2013	53207	1	1627.4475
407	1/29/2013	53718	1	1627.4475
408	1/29/2013	15146	1	1364.9475
408	1/29/2013	34234	1	1364.9475
408	1/29/2013	60195	1	1364.9475
421	1/29/2013	35986	1	1758.6975
421	1/29/2013	80467	1	1758.6975
428	1/29/2013	30281	1	1196.9475
428	1/29/2013	55033	1	1196.9475
449	1/29/2013	01201	1	1039.4475
449	1/29/2013	28372	1	1039.4475
449	1/29/2013	32778	1	1039.4475
449	1/29/2013	33458	1	1039.4475
449	1/29/2013	34470	1	1039.4475
449	1/29/2013	37188	1	1039.4475
449	1/29/2013	46217	1	1039.4475
449	1/29/2013	48382	1	1039.4475
449	1/29/2013	63301	2	2078.895
451	1/29/2013	06776	1	923.9475
451	1/29/2013	17057	1	923.9475
451	1/29/2013	48371	1	923.9475
451	1/29/2013	77870	1	923.9475
458	1/29/2013	06489	1	1784.9475
458	1/29/2013	92014	1	1795.4475
461	1/29/2013	31405	1	1144.4475
461	1/29/2013	43348	1	1144.4475
470	1/29/2013	06473	1	1039.4475
470	1/29/2013	10023	1	1039.4475
506	1/29/2013	62959	1	1270.4475
506	1/29/2013	65613	1	1270.4475
506	1/29/2013	71111	1	1270.4475
537	1/29/2013	36502	1	839.9475
563	1/29/2013	95946	1	779.5725
585	1/29/2013	85350	1	419.9475
585	1/29/2013	95113	1	425.1975
585	1/29/2013	97448	1	419.9475
589	1/29/2013	60156	1	850.4475
614	1/29/2013	13140	1	682.4475
614	1/29/2013	14845	1	682.4475
614	1/29/2013	28731	1	682.4475
614	1/29/2013	92629	1	692.9475
615	1/29/2013	33050	1	682.4475
649	1/29/2013	15129	1	839.9475
649	1/29/2013	71730	1	839.9475
688	1/29/2013	71667	1	561.6975
688	1/29/2013	77478	1	561.6975
688	1/29/2013	97701	1	561.6975
706	1/29/2013	34715	1	283.4475
711	1/29/2013	51250	1	236.1975
720	1/29/2013	48640	1	104.9475
759	1/29/2013	63532	1	167.9475
761	1/29/2013	77573	2	437.85
763	1/29/2013	33186	2	779.1
777	1/29/2013	72718	1	151.2
792	1/29/2013	10314	1	80.85
792	1/29/2013	62264	1	80.85
793	1/29/2013	32702	2	205.8
809	1/29/2013	08219	1	269.85
819	1/29/2013	78543	1	1475.25
826	1/29/2013	34243	1	1217.9475
826	1/29/2013	70769	1	1217.9475
907	1/29/2013	66094	1	724.5
908	1/29/2013	94579	1	215.1975
908	1/29/2013	95661	1	220.4475
908	1/29/2013	98004	1	215.1975
927	1/29/2013	33029	1	605.85
974	1/29/2013	76657	1	695.1
1009	1/29/2013	99216	2	269.85
1013	1/29/2013	48072	1	104.9475
1026	1/29/2013	33062	1	181.0725
1085	1/29/2013	75605	1	118.0725
1085	1/29/2013	92009	1	125.9475
1115	1/29/2013	95822	1	446.1975
1118	1/29/2013	06093	1	398.9475
1137	1/29/2013	92870	1	850.4475
1177	1/29/2013	31516	1	262.4475
1177	1/29/2013	32508	3	766.3425
1177	1/29/2013	92840	1	251.9475
1180	1/29/2013	21236	1	540.6975
1180	1/29/2013	34639	1	551.1975
1180	1/29/2013	91706	1	540.6975
1530	1/29/2013	84401	1	425.1975
1666	1/29/2013	20601	1	236.1975
1809	1/29/2013	94610	1	236.1975
1844	1/29/2013	54212	1	167.9475
1850	1/29/2013	33042	1	152.1975
1863	1/29/2013	39401	1	839.9475
1908	1/29/2013	60614	1	435.6975
1989	1/29/2013	15239	1	456.6975
1989	1/29/2013	92344	1	456.6975
1995	1/29/2013	48422	1	493.4475
1995	1/29/2013	87121	1	419.9475
2045	1/29/2013	89102	1	608.9475
2055	1/29/2013	70460	1	734.9475
2064	1/29/2013	92591	1	640.4475
2076	1/29/2013	30318	1	776.9475
2097	1/29/2013	34604	1	519.6975
2134	1/29/2013	28805	1	524.9475
506	1/15/2013	30529	1	1249.4475
506	1/15/2013	47032	1	1270.4475
549	1/15/2013	30125	1	556.4475
563	1/15/2013	30052	1	779.5725
563	1/15/2013	33702	1	787.4475
567	1/15/2013	79936	1	811.0725
567	1/15/2013	91750	1	816.3225
585	1/15/2013	28546	1	419.9475
585	1/15/2013	63129	1	419.9475
589	1/15/2013	28327	1	850.4475
589	1/15/2013	33435	1	850.4475
614	1/15/2013	37087	1	682.4475
614	1/15/2013	92116	1	692.9475
615	1/15/2013	49010	1	682.4475
640	1/15/2013	66219	1	813.6975
651	1/15/2013	32746	1	824.1975
653	1/15/2013	41465	1	874.0725
688	1/15/2013	60123	1	561.6975
690	1/15/2013	32773	1	419.9475
719	1/15/2013	17401	1	104.9475
719	1/15/2013	27516	1	104.9475
719	1/15/2013	64075	1	104.9475
719	1/15/2013	92592	2	209.895
720	1/15/2013	45634	1	104.9475
735	1/15/2013	92562	2	886.2
761	1/15/2013	20175	1	218.925
762	1/15/2013	68787	1	218.925
792	1/15/2013	12309	1	73.4475
792	1/15/2013	40965	1	80.85
792	1/15/2013	72714	1	80.85
793	1/15/2013	92563	1	102.9
808	1/15/2013	92880	13	5064.15
816	1/15/2013	92563	1	443.1
822	1/15/2013	60646	1	367.4475
907	1/15/2013	85260	1	724.5
1009	1/15/2013	66205	1	134.925
1009	1/15/2013	77713	1	131.1975
1013	1/15/2013	39520	1	104.9475
1043	1/15/2013	62440	1	414.6975
1060	1/15/2013	76904	1	173.1975
1115	1/15/2013	06237	1	456.6975
1115	1/15/2013	59917	1	456.6975
1118	1/15/2013	79109	1	398.9475
1129	1/15/2013	55044	1	498.6975
1175	1/15/2013	75217	1	855.6975
1176	1/15/2013	98275	1	666.6975
1177	1/15/2013	92231	1	262.4475
1194	1/15/2013	90603	1	787.4475
1441	1/15/2013	92084	1	461.895
1651	1/15/2013	34785	1	498.6975
1809	1/15/2013	75229	1	241.4475
1982	1/15/2013	79762	1	388.4475
2055	1/15/2013	91945	1	734.9475
2145	1/15/2013	89521	1	404.1975
2180	1/15/2013	77095	1	435.6975
2197	1/15/2013	48604	1	267.225
2206	1/15/2013	76103	1	114.975
2207	1/15/2013	80214	1	117.6
2224	1/15/2013	85255	1	78.225
2225	1/15/2013	48209	1	78.225
2263	1/15/2013	67530	1	359.625
2275	1/15/2013	94582	1	445.725
2331	1/15/2013	34746	1	713.475
2331	1/15/2013	37015	1	734.475
2332	1/15/2013	32935	1	571.725
2332	1/15/2013	90703	1	571.725
2365	1/15/2013	95961	1	540.225
29	1/15/2013	92122	1	524.475
150	1/15/2013	92260	1	569.1
198	1/15/2013	18901	1	524.475
204	1/15/2013	34478	1	944.9475
282	1/15/2013	30041	1	1207.2375
402	1/15/2013	28641	1	1034.1975
408	1/15/2013	28043	1	1364.9475
449	1/15/2013	28150	1	1039.4475
449	1/15/2013	28716	1	1039.4475
449	1/15/2013	29407	1	1039.4475
449	1/15/2013	29627	1	1039.4475
449	1/15/2013	36528	1	1023.6975
449	1/15/2013	45331	1	1039.4475
449	1/15/2013	51571	1	1039.4475
449	1/15/2013	60542	1	1039.4475
449	1/15/2013	61401	1	1039.4475
449	1/15/2013	75219	1	1039.4475
449	1/15/2013	76201	1	1039.4475
449	1/15/2013	90650	1	1049.9475
452	1/15/2013	62249	1	1091.9475
458	1/15/2013	60091	1	1784.9475
461	1/15/2013	48126	1	1144.4475
461	1/15/2013	75080	1	1144.4475
470	1/15/2013	29609	1	1039.4475
470	1/15/2013	94560	1	1049.9475
471	1/15/2013	30265	1	929.1975
506	1/15/2013	60525	1	1270.4475
506	1/15/2013	62294	1	1270.4475
506	1/15/2013	63122	1	1270.4475
545	1/15/2013	53532	1	795.3225
548	1/15/2013	73010	1	524.9475
555	1/15/2013	11764	1	892.4475
563	1/15/2013	80543	1	779.5725
585	1/15/2013	63130	1	419.9475
585	1/15/2013	64119	1	419.9475
589	1/15/2013	44077	1	850.4475
614	1/15/2013	26104	1	682.4475
615	1/15/2013	80229	1	682.4475
640	1/15/2013	53121	1	805.8225
640	1/15/2013	77657	1	813.6975
651	1/15/2013	48324	1	824.1975
656	1/15/2013	77957	1	900.3225
667	1/15/2013	18702	1	813.6975
667	1/15/2013	45152	1	813.6975
674	1/15/2013	14904	1	682.4475
674	1/15/2013	57783	1	682.4475
702	1/15/2013	91741	1	351.225
720	1/15/2013	08062	1	104.9475
720	1/15/2013	64075	1	104.9475
720	1/15/2013	79705	1	104.9475
735	1/15/2013	32836	1	443.1
736	1/15/2013	92683	2	886.2
762	1/15/2013	80634	2	437.85
779	1/15/2013	83404	1	389.025
781	1/15/2013	62258	1	129.675
908	1/15/2013	78552	1	215.1975
939	1/15/2013	27350	1	432.6
945	1/15/2013	92584	1	682.4475
973	1/15/2013	32256	1	619.4475
974	1/15/2013	49247	1	669.3225
1009	1/15/2013	60068	1	134.925
1013	1/15/2013	23454	1	104.9475
1013	1/15/2013	65202	1	104.9475
1026	1/15/2013	46356	1	181.0725
1085	1/15/2013	37801	1	115.4475
1085	1/15/2013	48178	1	123.3225
1085	1/15/2013	74403	1	120.6975
1086	1/15/2013	06830	1	112.8225
1086	1/15/2013	14901	1	118.0725
1113	1/15/2013	79706	1	191.5725
1118	1/15/2013	53066	1	398.9475
1118	1/15/2013	60410	1	398.9475
1177	1/15/2013	34953	1	251.9475
1223	1/15/2013	27583	1	456.6975
1566	1/15/2013	92592	1	372.6975
1567	1/15/2013	55340	1	414.6975
1698	1/15/2013	34785	1	178.4475
1773	1/15/2013	78746	1	1207.4475
2045	1/15/2013	77539	1	608.9475
2045	1/15/2013	95210	1	608.9475
2055	1/15/2013	20012	1	734.9475
2055	1/15/2013	46901	1	734.9475
2103	1/15/2013	10583	1	629.9475
2206	1/15/2013	27565	1	114.975
2207	1/15/2013	41472	1	117.6
2207	1/15/2013	47805	1	112.875
2215	1/15/2013	93277	1	424.725
2224	1/15/2013	45245	1	78.225
2224	1/15/2013	54758	1	78.225
2254	1/15/2013	32091	1	75.6
2262	1/15/2013	92841	1	366.975
2332	1/15/2013	18256	1	582.225
2332	1/15/2013	92692	1	571.725
2341	1/15/2013	34655	1	456.225
2360	1/15/2013	14838	1	595.35
2403	1/15/2013	89139	1	135.975
19	1/15/2013	72949	1	367.4475
198	1/15/2013	11784	1	524.475
204	1/15/2013	21239	1	944.9475
276	1/15/2013	11415	1	472.2375
398	1/15/2013	53538	1	1574.9475
398	1/15/2013	95242	1	1585.4475
402	1/15/2013	32738	1	1034.1975
421	1/15/2013	48451	1	1758.6975
428	1/15/2013	46970	1	1196.9475
428	1/15/2013	63010	1	1196.9475
444	1/15/2013	28215	1	1102.4475
444	1/15/2013	31598	1	1102.4475
449	1/15/2013	23111	2	2078.895
449	1/15/2013	30179	1	1039.4475
449	1/15/2013	44688	1	1039.4475
449	1/15/2013	62284	1	1039.4475
449	1/15/2013	63033	1	1039.4475
449	1/15/2013	68130	1	1039.4475
449	1/15/2013	82718	1	1039.4475
451	1/15/2013	18960	1	923.9475
451	1/15/2013	29656	1	923.9475
451	1/15/2013	57107	1	923.9475
452	1/15/2013	62703	1	1091.9475
461	1/15/2013	45056	1	1144.4475
461	1/15/2013	62024	1	1144.4475
461	1/15/2013	85365	1	1144.4475
470	1/15/2013	47371	1	1039.4475
470	1/15/2013	95829	1	1049.9475
471	1/15/2013	12225	1	918.6975
471	1/15/2013	28405	1	929.1975
471	1/15/2013	32724	1	929.1975
471	1/15/2013	32805	1	929.1975
471	1/15/2013	85027	1	929.1975
505	1/15/2013	75140	1	1973.9475
505	1/15/2013	98604	1	1973.9475
506	1/15/2013	20019	1	1270.4475
506	1/15/2013	45320	1	1270.4475
506	1/15/2013	55313	1	1270.4475
506	1/15/2013	55448	1	1270.4475
506	1/15/2013	93505	1	1280.9475
531	1/15/2013	44705	1	656.1975
545	1/15/2013	28173	1	795.3225
563	1/15/2013	16136	1	787.4475
585	1/15/2013	44485	1	419.9475
589	1/15/2013	46031	1	850.4475
615	1/15/2013	14571	2	1385.895
640	1/15/2013	27713	1	805.8225
651	1/15/2013	82717	1	824.1975
653	1/15/2013	13492	1	874.0725
653	1/15/2013	41555	1	881.9475
667	1/15/2013	52249	1	818.9475
674	1/15/2013	13116	1	682.4475
688	1/15/2013	30067	1	561.6975
711	1/15/2013	32807	2	472.395
711	1/15/2013	72583	1	236.1975
720	1/15/2013	20776	1	104.9475
720	1/15/2013	27516	1	104.9475
720	1/15/2013	90501	4	419.79
733	1/15/2013	77565	1	443.1
736	1/15/2013	97062	1	443.1
760	1/15/2013	40475	1	191.1
777	1/15/2013	68787	1	151.2
778	1/15/2013	75791	1	151.2
778	1/15/2013	90501	34	5140.8
781	1/15/2013	90501	18	2334.15
791	1/15/2013	40965	1	80.85
791	1/15/2013	72714	1	80.85
807	1/15/2013	58763	1	261.975
822	1/15/2013	78212	1	367.4475
826	1/15/2013	92844	1	1217.9475
828	1/15/2013	91710	1	867.9825
899	1/15/2013	33703	1	617.4
907	1/15/2013	36111	1	703.4475
908	1/15/2013	98261	1	209.9475
1026	1/15/2013	32907	1	181.0725
1043	1/15/2013	91345	1	419.9475
1053	1/15/2013	59404	1	330.6975
1059	1/15/2013	11229	1	170.5725
1059	1/15/2013	76904	1	173.1975
1060	1/15/2013	33496	1	173.1975
1060	1/15/2013	77429	1	173.1975
1114	1/15/2013	15217	1	209.9475
1115	1/15/2013	59870	1	456.6975
1118	1/15/2013	80018	1	398.9475
1126	1/15/2013	10473	1	724.4475
1134	1/15/2013	78504	1	939.6975
1141	1/15/2013	33411	1	866.1975
1177	1/15/2013	90505	1	251.9475
1442	1/15/2013	92084	1	461.895
1722	1/15/2013	32653	1	73.4475
1828	1/15/2013	91942	1	288.6975
1843	1/15/2013	78746	1	141.6975
1889	1/15/2013	34428	1	656.1975
1908	1/15/2013	78130	1	435.6975
1915	1/15/2013	22485	1	545.9475
1920	1/15/2013	46304	1	335.9475
2045	1/15/2013	21239	1	608.9475
2055	1/15/2013	92102	1	734.9475
2145	1/15/2013	19073	1	404.1975
2145	1/15/2013	91506	1	404.1975
2186	1/15/2013	92122	1	435.6975
2193	1/15/2013	24540	1	761.25
2193	1/15/2013	70355	1	761.25
2224	1/15/2013	06256	1	80.85
2275	1/15/2013	95662	1	445.725
2280	1/15/2013	92335	1	193.725
2332	1/15/2013	34760	1	571.725
2341	1/15/2013	91911	1	456.225
2395	1/15/2013	28804	1	170.625
2403	1/15/2013	20147	1	135.975
19	1/16/2013	92064	1	367.4475
109	1/16/2013	33912	1	1241.625
183	1/16/2013	28376	1	790.125
205	1/16/2013	95066	1	1144.4475
295	1/16/2013	55431	1	1049.7375
388	1/16/2013	92683	1	1075.9875
407	1/16/2013	20646	1	1627.4475
449	1/16/2013	55013	1	1039.4475
452	1/16/2013	20659	1	1091.9475
452	1/16/2013	26346	1	1091.9475
458	1/16/2013	37379	1	1784.9475
461	1/16/2013	70763	1	1144.4475
470	1/16/2013	28630	1	1039.4475
470	1/16/2013	53151	1	1039.4475
470	1/16/2013	59922	1	1039.4475
470	1/16/2013	89502	1	1039.4475
471	1/16/2013	78753	1	929.1975
506	1/16/2013	30134	1	1270.4475
506	1/16/2013	33616	1	1270.4475
537	1/16/2013	85344	1	839.9475
547	1/16/2013	32250	1	540.6975
548	1/16/2013	06351	1	524.9475
548	1/16/2013	44688	1	524.9475
555	1/16/2013	60586	1	892.4475
585	1/16/2013	49328	1	419.9475
688	1/16/2013	92656	1	566.9475
702	1/16/2013	52641	1	351.225
711	1/16/2013	91355	1	236.1975
711	1/16/2013	98155	1	236.1975
720	1/16/2013	95437	1	104.9475
734	1/16/2013	93722	1	443.1
735	1/16/2013	92311	1	443.1
735	1/16/2013	93546	1	443.1
764	1/16/2013	77979	1	389.55
779	1/16/2013	15370	1	389.025
791	1/16/2013	43130	1	80.85
808	1/16/2013	19711	1	389.55
808	1/16/2013	87410	1	389.55
816	1/16/2013	97006	1	443.1
907	1/16/2013	22942	1	703.4475
907	1/16/2013	33511	1	724.5
1009	1/16/2013	27510	1	134.925
1013	1/16/2013	32055	1	104.9475
1047	1/16/2013	25514	1	236.1975
1049	1/16/2013	27612	1	267.6975
1060	1/16/2013	19054	1	170.5725
1060	1/16/2013	92647	1	170.5725
1085	1/16/2013	24084	1	125.9475
1085	1/16/2013	70634	1	125.9475
1118	1/16/2013	40220	1	388.4475
1137	1/16/2013	32817	1	834.6975
1140	1/16/2013	37343	1	813.6975
1176	1/16/2013	73036	1	614.1975
1177	1/16/2013	30052	1	251.9475
1177	1/16/2013	77088	1	251.9475
1530	1/16/2013	92054	1	425.1975
1601	1/16/2013	15057	1	314.9475
1657	1/16/2013	59937	1	393.6975
1982	1/16/2013	66202	1	388.4475
1995	1/16/2013	46055	1	419.9475
2064	1/16/2013	79606	1	629.9475
2106	1/16/2013	92692	1	824.1975
2134	1/16/2013	48367	1	503.9475
2183	1/16/2013	33015	1	708.6975
2206	1/16/2013	32776	1	114.975
2275	1/16/2013	86314	1	445.725
2284	1/16/2013	23430	1	375.375
2332	1/16/2013	31210	1	582.225
2341	1/16/2013	92651	1	456.225
2350	1/16/2013	46202	1	398.475
2367	1/16/2013	92410	1	508.725
2403	1/16/2013	95382	1	133.35
18	1/16/2013	97351	1	393.6975
336	1/16/2013	75070	1	944.7375
407	1/16/2013	34146	1	1627.4475
428	1/16/2013	53018	1	1196.9475
431	1/16/2013	55804	1	1044.6975
449	1/16/2013	31558	1	1039.4475
449	1/16/2013	32118	1	1039.4475
449	1/16/2013	33611	1	1039.4475
449	1/16/2013	44839	1	1039.4475
449	1/16/2013	46312	1	1039.4475
449	1/16/2013	92861	1	1049.9475
451	1/16/2013	32805	1	923.9475
452	1/16/2013	52073	1	1091.9475
458	1/16/2013	17554	1	1784.9475
470	1/16/2013	74346	1	1039.4475
489	1/16/2013	55044	1	972.51
505	1/16/2013	39367	1	1973.9475
506	1/16/2013	20755	1	1270.4475
511	1/16/2013	90650	1	1742.9475
563	1/16/2013	52101	1	787.4475
563	1/16/2013	63628	1	787.4475
567	1/16/2013	10924	1	811.0725
585	1/16/2013	32566	1	419.9475
656	1/16/2013	07075	1	913.4475
656	1/16/2013	29073	1	900.3225
674	1/16/2013	85225	1	682.4475
690	1/16/2013	61525	1	419.9475
702	1/16/2013	17557	1	351.225
711	1/16/2013	66516	1	236.1975
711	1/16/2013	75605	1	236.1975
735	1/16/2013	92647	1	443.1
736	1/16/2013	91384	1	443.1
762	1/16/2013	64477	1	218.925
763	1/16/2013	36535	1	389.55
792	1/16/2013	07109	1	80.85
792	1/16/2013	31503	1	80.85
808	1/16/2013	44215	1	389.55
808	1/16/2013	91350	1	389.55
816	1/16/2013	11553	1	443.1
816	1/16/2013	90746	1	443.1
816	1/16/2013	95338	1	443.1
826	1/16/2013	70427	1	1217.9475
908	1/16/2013	70529	1	215.1975
945	1/16/2013	33149	1	682.4475
981	1/16/2013	33135	1	219.975
993	1/16/2013	39654	1	432.6
1009	1/16/2013	23666	1	134.925
1009	1/16/2013	24450	1	134.925
1009	1/16/2013	83611	1	134.925
1085	1/16/2013	62012	1	112.8225
1086	1/16/2013	47274	1	115.4475
1118	1/16/2013	17579	1	398.9475
1171	1/16/2013	29414	1	393.6975
1175	1/16/2013	11701	1	782.1975
1305	1/16/2013	91730	1	430.4475
1567	1/16/2013	33125	1	414.6975
1703	1/16/2013	32003	1	99.6975
1851	1/16/2013	60440	1	325.4475
1915	1/16/2013	61570	1	545.9475
2064	1/16/2013	91737	1	640.4475
2138	1/16/2013	02889	1	461.9475
2197	1/16/2013	75062	1	256.725
2197	1/16/2013	93117	1	272.475
2207	1/16/2013	30024	1	117.6
2224	1/16/2013	81007	1	78.225
2225	1/16/2013	24613	1	78.225
2225	1/16/2013	90630	1	80.85
2236	1/16/2013	71078	1	202.125
2269	1/16/2013	55026	1	382.725
2331	1/16/2013	29904	1	734.475
2332	1/16/2013	15601	2	1143.45
2350	1/16/2013	32507	1	403.725
2403	1/16/2013	23834	1	133.35
19	1/16/2013	92374	1	367.4475
198	1/16/2013	33181	1	524.475
231	1/16/2013	75033	1	724.2375
336	1/16/2013	27518	1	944.7375
387	1/16/2013	78248	1	997.2375
389	1/16/2013	55344	1	892.2375
398	1/16/2013	34668	1	1574.9475
398	1/16/2013	48635	1	1574.9475
402	1/16/2013	11702	1	1034.1975
402	1/16/2013	16415	1	1034.1975
407	1/16/2013	60510	1	1627.4475
407	1/16/2013	66220	1	1627.4475
408	1/16/2013	26348	1	1364.9475
421	1/16/2013	53104	1	1758.6975
449	1/16/2013	18640	1	1039.4475
449	1/16/2013	44481	1	1039.4475
449	1/16/2013	52730	1	1023.6975
449	1/16/2013	77535	1	1039.4475
449	1/16/2013	79007	1	1039.4475
449	1/16/2013	79936	1	1039.4475
449	1/16/2013	98901	1	1039.4475
451	1/16/2013	66013	1	923.9475
452	1/16/2013	47320	1	1091.9475
547	1/16/2013	78596	1	540.6975
563	1/16/2013	27834	1	779.5725
589	1/16/2013	93422	1	850.4475
614	1/16/2013	44134	1	682.4475
640	1/16/2013	86323	1	805.8225
640	1/16/2013	92592	1	824.1975
653	1/16/2013	43044	1	881.9475
654	1/16/2013	60652	1	1023.6975
711	1/16/2013	92861	1	236.1975
719	1/16/2013	28031	1	104.9475
734	1/16/2013	64759	1	443.1
736	1/16/2013	93546	1	443.1
760	1/16/2013	39666	1	191.1
761	1/16/2013	64477	1	218.925
764	1/16/2013	36535	1	389.55
792	1/16/2013	17529	1	73.4475
792	1/16/2013	43130	1	80.85
816	1/16/2013	55445	1	443.1
819	1/16/2013	90011	2	2974.0725
826	1/16/2013	55423	1	1217.9475
945	1/16/2013	73430	1	682.4475
1009	1/16/2013	17603	1	134.925
1009	1/16/2013	70114	1	134.925
1009	1/16/2013	77979	1	134.925
1013	1/16/2013	92223	1	104.9475
1059	1/16/2013	32668	1	167.9475
1062	1/16/2013	46381	1	183.6975
1085	1/16/2013	33449	1	118.0725
1086	1/16/2013	24084	1	125.9475
1086	1/16/2013	62012	1	112.8225
1118	1/16/2013	08901	1	398.9475
1118	1/16/2013	23451	1	398.9475
1171	1/16/2013	89044	1	425.1975
1177	1/16/2013	92103	1	251.9475
1295	1/16/2013	24101	1	472.4475
1305	1/16/2013	92128	1	430.4475
1529	1/16/2013	92054	1	425.1975
1564	1/16/2013	92869	1	343.8225
1597	1/16/2013	44612	1	199.4475
2100	1/16/2013	33773	1	398.9475
2214	1/16/2013	34683	1	424.725
2214	1/16/2013	77056	1	424.725
2218	1/16/2013	32505	1	167.475
2219	1/16/2013	10950	1	165.375
2224	1/16/2013	24613	1	78.225
2254	1/16/2013	62220	1	75.6
2269	1/16/2013	30024	1	382.725
2403	1/16/2013	53589	1	133.35
165	1/16/2013	29412	1	733.6875
180	1/16/2013	95035	1	816.6375
202	1/16/2013	32931	1	1427.9475
402	1/16/2013	60537	1	1034.1975
431	1/16/2013	51537	1	1044.6975
449	1/16/2013	34610	1	1039.4475
449	1/16/2013	48182	1	1039.4475
449	1/16/2013	60172	1	1039.4475
451	1/16/2013	29154	1	923.9475
461	1/16/2013	85022	1	1144.4475
470	1/16/2013	28677	1	1039.4475
471	1/16/2013	55311	1	929.1975
505	1/16/2013	41501	1	1973.9475
505	1/16/2013	43035	1	1973.9475
506	1/16/2013	28906	1	1249.4475
506	1/16/2013	32068	1	1270.4475
545	1/16/2013	08863	1	795.3225
549	1/16/2013	29418	1	556.4475
570	1/16/2013	15683	1	614.1975
585	1/16/2013	60018	1	419.9475
589	1/16/2013	33606	1	850.4475
688	1/16/2013	79111	1	551.1975
735	1/16/2013	91384	1	443.1
780	1/16/2013	15370	1	389.025
791	1/16/2013	07109	1	80.85
809	1/16/2013	98296	1	267.225
816	1/16/2013	89508	1	443.1
819	1/16/2013	48740	1	1422.6975
822	1/16/2013	63050	1	367.4475
822	1/16/2013	90717	1	367.4475
909	1/16/2013	33413	1	241.4475
942	1/16/2013	24879	1	614.1975
1009	1/16/2013	23836	1	134.925
1009	1/16/2013	98033	1	134.925
1013	1/16/2013	33020	1	104.9475
1053	1/16/2013	81201	1	341.1975
1059	1/16/2013	19054	1	170.5725
1078	1/16/2013	99362	1	341.1975
1085	1/16/2013	79109	1	118.0725
1104	1/16/2013	31709	1	157.4475
1118	1/16/2013	73096	1	388.4475
1118	1/16/2013	76078	1	388.4475
1171	1/16/2013	40515	1	425.1975
1175	1/16/2013	23831	1	803.1975
1177	1/16/2013	74730	1	288.6975
1177	1/16/2013	78572	1	262.4475
1177	1/16/2013	92336	1	251.9475
1182	1/16/2013	77954	1	233.5725
1182	1/16/2013	85225	1	233.5725
1182	1/16/2013	90292	1	233.5725
1272	1/16/2013	83856	1	519.6975
1442	1/16/2013	90638	1	461.895
1666	1/16/2013	76234	1	236.1975
1896	1/16/2013	80538	1	734.9475
2064	1/16/2013	34231	1	640.4475
2136	1/16/2013	77396	1	461.9475
2138	1/16/2013	32686	1	472.4475
2214	1/16/2013	68506	1	424.725
2225	1/16/2013	30024	1	80.85
2269	1/16/2013	28645	1	382.725
2332	1/16/2013	33139	1	582.225
2380	1/16/2013	61853	1	330.6975
26	1/16/2013	06804	1	786.975
201	1/16/2013	72120	1	1517.1975
324	1/16/2013	78723	1	1154.7375
398	1/16/2013	63670	1	1574.9475
402	1/16/2013	33570	1	1034.1975
407	1/16/2013	27127	1	1627.4475
408	1/16/2013	19526	1	1364.9475
431	1/16/2013	33786	1	1044.6975
444	1/16/2013	98204	1	1112.9475
451	1/16/2013	46567	1	923.9475
451	1/16/2013	89502	1	934.4475
461	1/16/2013	32805	2	2288.895
506	1/16/2013	78414	1	1270.4475
555	1/16/2013	78504	1	892.4475
563	1/16/2013	14623	1	787.4475
563	1/16/2013	76034	1	787.4475
585	1/16/2013	78221	1	419.9475
615	1/16/2013	63028	1	692.9475
651	1/16/2013	27530	1	824.1975
690	1/16/2013	37869	1	419.9475
711	1/16/2013	14787	1	236.1975
711	1/16/2013	26582	1	236.1975
720	1/16/2013	28031	1	104.9475
736	1/16/2013	92647	1	443.1
762	1/16/2013	72081	1	218.925
781	1/16/2013	94558	1	129.675
791	1/16/2013	17529	1	73.4475
791	1/16/2013	31503	1	80.85
816	1/16/2013	95765	1	443.1
822	1/16/2013	23666	1	367.4475
822	1/16/2013	34685	1	367.4475
826	1/16/2013	62824	1	1359.6975
963	1/16/2013	11355	1	432.6
1013	1/16/2013	33134	1	104.9475
1026	1/16/2013	17579	1	181.0725
1043	1/16/2013	80521	1	414.6975
1086	1/16/2013	33449	1	118.0725
1086	1/16/2013	79109	1	118.0725
1104	1/16/2013	29550	1	154.8225
1114	1/16/2013	01007	1	212.5725
1115	1/16/2013	27525	1	446.1975
1171	1/16/2013	77375	1	425.1975
1177	1/16/2013	45780	1	251.9475
1177	1/16/2013	97116	1	251.9475
1179	1/16/2013	28078	1	587.9475
1590	1/16/2013	63366	1	435.6975
1605	1/16/2013	44683	1	430.4475
1673	1/16/2013	34293	1	866.1975
1707	1/16/2013	32003	1	131.1975
1906	1/16/2013	79924	1	761.1975
1920	1/16/2013	60030	1	335.9475
2064	1/16/2013	17331	1	640.4475
2186	1/16/2013	48455	1	435.6975
2193	1/16/2013	89131	1	761.25
2193	1/16/2013	94605	1	761.25
2215	1/16/2013	34683	1	424.725
2225	1/16/2013	81007	1	78.225
2255	1/16/2013	33060	1	75.6
2331	1/16/2013	63303	1	723.975
2336	1/16/2013	02898	1	797.475
2341	1/16/2013	77801	1	456.225
2379	1/16/2013	95136	1	219.975
2395	1/16/2013	91384	1	170.625
3	1/16/2013	28461	1	963.375
3	1/16/2013	92127	1	963.375
9	1/16/2013	28805	1	634.725
74	1/16/2013	89144	1	1113
202	1/16/2013	80127	1	1443.6975
398	1/16/2013	48768	1	1574.9475
407	1/16/2013	42003	1	1601.1975
431	1/16/2013	79789	1	1044.6975
444	1/16/2013	27310	1	1102.4475
444	1/16/2013	52577	1	1102.4475
444	1/16/2013	92118	1	1112.9475
449	1/16/2013	07735	1	1039.4475
449	1/16/2013	21702	1	1039.4475
449	1/16/2013	34788	2	2078.895
449	1/16/2013	37043	1	1039.4475
449	1/16/2013	48640	1	1039.4475
452	1/16/2013	48654	1	1091.9475
461	1/16/2013	32119	1	1144.4475
470	1/16/2013	43228	1	1039.4475
470	1/16/2013	46168	1	1039.4475
471	1/16/2013	77573	1	929.1975
496	1/16/2013	99516	1	1023.6975
505	1/16/2013	36421	1	1973.9475
505	1/16/2013	56087	1	1973.9475
506	1/16/2013	89502	2	2540.895
563	1/16/2013	11796	1	779.5725
563	1/16/2013	78418	1	787.4475
585	1/16/2013	45662	1	419.9475
614	1/16/2013	12590	1	682.4475
640	1/16/2013	06807	1	813.6975
674	1/16/2013	92310	1	692.9475
690	1/16/2013	78332	1	425.1975
702	1/16/2013	78582	1	351.225
711	1/16/2013	06374	1	236.1975
711	1/16/2013	46360	1	236.1975
719	1/16/2013	95437	1	104.9475
720	1/16/2013	17551	2	209.895
736	1/16/2013	92311	1	443.1
763	1/16/2013	77979	1	389.55
816	1/16/2013	26031	1	443.1
816	1/16/2013	80123	1	443.1
819	1/16/2013	08043	1	1422.6975
1026	1/16/2013	32937	1	181.0725
1086	1/16/2013	70634	1	125.9475
1114	1/16/2013	47909	1	209.9475
1115	1/16/2013	22655	1	456.6975
1115	1/16/2013	26508	1	456.6975
1118	1/16/2013	06237	1	398.9475
1141	1/16/2013	16335	1	881.9475
1177	1/16/2013	34990	1	251.9475
1272	1/16/2013	91360	1	519.6975
1272	1/16/2013	92392	1	519.6975
1272	1/16/2013	93401	2	1039.395
1576	1/16/2013	94501	1	280.8225
1707	1/16/2013	02863	1	131.1975
1889	1/16/2013	33823	1	656.1975
1982	1/16/2013	47620	1	388.4475
1982	1/16/2013	54153	1	388.4475
2055	1/16/2013	91710	1	734.9475
2136	1/16/2013	91702	1	461.9475
2138	1/16/2013	80903	1	451.4475
2165	1/16/2013	33137	1	661.4475
2173	1/16/2013	24012	1	776.9475
2193	1/16/2013	37363	1	761.25
2193	1/16/2013	98133	1	761.25
2206	1/16/2013	90630	1	117.6
2207	1/16/2013	32776	1	114.975
2215	1/16/2013	77056	1	424.725
2218	1/16/2013	10950	1	165.375
2255	1/16/2013	62220	1	75.6
2332	1/16/2013	06516	1	597.975
2332	1/16/2013	90024	1	571.725
2396	1/16/2013	80525	1	115.4475
2403	1/16/2013	52057	1	135.975
9	1/16/2013	93561	1	634.725
29	1/16/2013	02038	1	524.475
29	1/16/2013	05301	1	524.475
29	1/16/2013	27617	1	524.475
29	1/16/2013	28730	1	524.475
197	1/16/2013	10044	1	503.475
207	1/16/2013	32746	1	1028.9475
231	1/16/2013	29407	1	724.2375
402	1/16/2013	02920	1	1034.1975
402	1/16/2013	43207	1	1034.1975
403	1/16/2013	16143	1	1154.3175
407	1/16/2013	77539	1	1627.4475
421	1/16/2013	70068	1	1758.6975
449	1/16/2013	02072	1	1039.4475
449	1/16/2013	21117	1	1039.4475
449	1/16/2013	32174	1	1039.4475
449	1/16/2013	32720	1	1039.4475
449	1/16/2013	33615	1	1039.4475
449	1/16/2013	63005	1	1039.4475
449	1/16/2013	65738	1	1039.4475
452	1/16/2013	98223	1	1091.9475
458	1/16/2013	60010	1	1784.9475
470	1/16/2013	44039	1	1039.4475
489	1/16/2013	33765	4	3890.04
589	1/16/2013	30907	1	839.9475
614	1/16/2013	36066	1	682.4475
615	1/16/2013	48624	1	682.4475
653	1/16/2013	92804	1	892.4475
674	1/16/2013	92646	1	692.9475
711	1/16/2013	27892	1	236.1975
711	1/16/2013	83530	1	236.1975
719	1/16/2013	17551	2	209.895
733	1/16/2013	64759	1	443.1
759	1/16/2013	39666	1	191.1
807	1/16/2013	37914	1	261.975
816	1/16/2013	33168	1	443.1
826	1/16/2013	32226	1	1359.6975
826	1/16/2013	55364	1	1359.6975
899	1/16/2013	33469	1	617.4
907	1/16/2013	91505	1	724.5
981	1/16/2013	17603	1	219.975
993	1/16/2013	92374	1	432.6
1000	1/16/2013	33408	1	112.8225
1013	1/16/2013	33414	1	104.9475
1019	1/16/2013	88005	1	236.1975
1043	1/16/2013	77539	1	414.6975
1053	1/16/2013	85210	1	330.6975
1059	1/16/2013	92647	1	170.5725
1060	1/16/2013	32668	1	167.9475
1061	1/16/2013	46381	1	183.6975
1103	1/16/2013	29550	1	154.8225
1114	1/16/2013	97502	1	209.9475
1137	1/16/2013	32317	1	834.6975
1137	1/16/2013	90650	1	834.6975
1177	1/16/2013	77094	1	251.9475
1177	1/16/2013	78504	1	251.9475
1177	1/16/2013	92328	1	251.9475
1177	1/16/2013	93905	1	251.9475
1179	1/16/2013	78759	1	624.6975
1182	1/16/2013	46280	1	233.5725
1182	1/16/2013	77096	1	233.5725
1299	1/16/2013	33606	1	540.6975
1666	1/16/2013	77521	1	236.1975
1667	1/16/2013	90710	1	367.4475
1667	1/16/2013	93505	1	367.4475
1707	1/16/2013	63376	1	131.1975
1707	1/16/2013	70119	1	131.1975
1707	1/16/2013	85755	1	131.1975
1920	1/16/2013	30152	1	314.9475
1989	1/16/2013	15601	1	456.6975
2055	1/16/2013	91763	1	734.9475
2104	1/16/2013	33133	1	577.4475
2106	1/16/2013	93905	1	824.1975
2150	1/16/2013	93274	1	577.4475
2179	1/16/2013	98110	1	787.4475
2199	1/16/2013	30120	2	481.95
2206	1/16/2013	30024	1	117.6
2219	1/16/2013	32505	1	167.475
2224	1/16/2013	90630	1	80.85
2237	1/16/2013	71078	1	202.125
2254	1/16/2013	33060	1	75.6
2286	1/16/2013	77005	1	834.225
2331	1/16/2013	43220	1	713.475
2350	1/16/2013	31547	1	414.225
2379	1/16/2013	81212	1	225.225
9	1/16/2013	21921	1	601.3875
115	1/16/2013	85739	1	910.875
197	1/16/2013	98033	1	503.475
200	1/16/2013	43082	1	1312.4475
324	1/16/2013	98052	1	1154.7375
415	1/16/2013	90710	1	983.01
421	1/16/2013	50456	1	1758.6975
428	1/16/2013	48035	1	1196.9475
449	1/16/2013	46168	1	1039.4475
449	1/16/2013	79602	1	1039.4475
451	1/16/2013	49073	1	923.9475
451	1/16/2013	64083	1	923.9475
461	1/16/2013	53151	1	1144.4475
489	1/16/2013	32327	1	972.51
506	1/16/2013	01420	1	1270.4475
506	1/16/2013	33559	1	1270.4475
545	1/16/2013	85255	1	795.3225
549	1/16/2013	21217	1	556.4475
555	1/16/2013	26346	1	892.4475
555	1/16/2013	42334	1	892.4475
563	1/16/2013	29565	1	787.4475
563	1/16/2013	78947	1	787.4475
615	1/16/2013	18629	1	682.4475
668	1/16/2013	20603	1	1391.1975
711	1/16/2013	72644	1	236.1975
733	1/16/2013	93722	1	443.1
761	1/16/2013	72081	1	218.925
782	1/16/2013	94558	1	129.675
816	1/16/2013	85340	1	443.1
816	1/16/2013	89117	1	443.1
816	1/16/2013	93730	1	443.1
822	1/16/2013	33761	1	367.4475
826	1/16/2013	31093	1	1259.475
908	1/16/2013	75901	1	241.4475
908	1/16/2013	91304	1	215.1975
1009	1/16/2013	27707	1	134.925
1009	1/16/2013	33433	1	134.925
1009	1/16/2013	76712	1	134.925
1013	1/16/2013	98033	1	104.9475
1026	1/16/2013	65802	1	181.0725
1050	1/16/2013	33401	1	293.9475
1077	1/16/2013	99362	1	341.1975
1085	1/16/2013	47274	1	115.4475
1103	1/16/2013	31709	1	157.4475
1114	1/16/2013	21157	1	209.9475
1114	1/16/2013	91106	1	209.9475
1118	1/16/2013	33160	2	797.895
1183	1/16/2013	65026	1	724.4475
1191	1/16/2013	46703	1	288.6975
1220	1/16/2013	02747	1	603.6975
1441	1/16/2013	90638	1	461.895
1592	1/16/2013	59230	1	482.9475
1605	1/16/2013	15323	1	430.4475
1605	1/16/2013	18444	1	430.4475
1687	1/16/2013	92110	1	734.9475
1809	1/16/2013	41091	1	241.4475
1809	1/16/2013	91302	1	230.9475
1832	1/16/2013	33931	1	367.4475
1837	1/16/2013	78550	1	167.9475
1889	1/16/2013	56157	1	656.1975
1906	1/16/2013	75071	1	761.1975
1920	1/16/2013	30052	1	314.9475
2122	1/16/2013	75078	1	997.4475
2207	1/16/2013	90630	1	117.6
2215	1/16/2013	68506	1	424.725
2224	1/16/2013	30024	1	80.85
2284	1/16/2013	06266	1	375.375
2331	1/16/2013	92057	1	734.475
2343	1/16/2013	76179	1	555.975
2360	1/16/2013	33414	1	582.225
2379	1/16/2013	34691	1	219.975
9	1/17/2013	92679	1	634.725
202	1/17/2013	70518	1	1427.9475
402	1/17/2013	98168	1	1044.6975
407	1/17/2013	34613	1	1627.4475
408	1/17/2013	60041	1	1364.9475
408	1/17/2013	63376	1	1364.9475
421	1/17/2013	82644	1	1758.6975
449	1/17/2013	52403	1	1039.4475
449	1/17/2013	78258	1	1039.4475
449	1/17/2013	92563	1	1049.9475
451	1/17/2013	56214	1	923.9475
451	1/17/2013	89029	1	923.9475
461	1/17/2013	31788	1	1128.6975
470	1/17/2013	06351	1	1039.4475
470	1/17/2013	85323	1	1039.4475
470	1/17/2013	92407	1	1049.9475
471	1/17/2013	06516	1	929.1975
483	1/17/2013	32168	1	1627.4475
545	1/17/2013	32814	1	795.3225
567	1/17/2013	87420	1	811.0725
585	1/17/2013	21901	1	419.9475
585	1/17/2013	63701	1	419.9475
585	1/17/2013	92236	1	425.1975
651	1/17/2013	12225	1	824.1975
656	1/17/2013	64507	1	913.4475
781	1/17/2013	77583	1	129.675
793	1/17/2013	78023	1	102.9
974	1/17/2013	65270	1	669.3225
1086	1/17/2013	28622	1	118.0725
1086	1/17/2013	29406	1	125.9475
1113	1/17/2013	46158	1	191.5725
1177	1/17/2013	87417	1	251.9475
1177	1/17/2013	92117	1	262.4475
1177	1/17/2013	92841	1	251.9475
1180	1/17/2013	70458	1	540.6975
1280	1/17/2013	86429	1	443.5725
1483	1/17/2013	30043	1	83.895
1490	1/17/2013	62821	1	330.6975
1587	1/17/2013	55434	1	419.9475
1590	1/17/2013	64068	1	435.6975
1592	1/17/2013	89447	1	482.9475
1703	1/17/2013	76504	1	94.4475
1837	1/17/2013	33764	1	167.9475
1907	1/17/2013	08057	1	1049.9475
1982	1/17/2013	91316	1	388.4475
2054	1/17/2013	17327	1	724.4475
2103	1/17/2013	19129	1	619.4475
2106	1/17/2013	78750	1	824.1975
2165	1/17/2013	27713	1	671.9475
2169	1/17/2013	92029	1	619.4475
2197	1/17/2013	29404	1	267.225
2219	1/17/2013	74834	1	167.475
2224	1/17/2013	40820	1	78.225
2269	1/17/2013	89048	1	382.725
2350	1/17/2013	38401	1	398.475
372	1/17/2013	92105	1	997.2375
431	1/17/2013	78140	1	1044.6975
449	1/17/2013	19040	1	1039.4475
449	1/17/2013	33805	1	1039.4475
449	1/17/2013	51571	1	1039.4475
452	1/17/2013	21108	1	1091.9475
458	1/17/2013	23875	1	1784.9475
470	1/17/2013	02019	1	1039.4475
470	1/17/2013	10704	1	1039.4475
471	1/17/2013	31904	1	929.1975
471	1/17/2013	75153	1	929.1975
506	1/17/2013	14590	1	1270.4475
506	1/17/2013	81212	1	1270.4475
545	1/17/2013	10128	1	792.6975
548	1/17/2013	85757	1	524.9475
585	1/17/2013	19121	1	419.9475
585	1/17/2013	89084	1	419.9475
585	1/17/2013	92374	1	425.1975
615	1/17/2013	32176	1	692.9475
690	1/17/2013	37042	1	425.1975
759	1/17/2013	33141	1	191.1
763	1/17/2013	26505	1	389.55
808	1/17/2013	21012	1	389.55
816	1/17/2013	78040	1	443.1
822	1/17/2013	27536	1	472.4475
908	1/17/2013	31088	1	215.1975
908	1/17/2013	40511	1	215.1975
908	1/17/2013	85326	1	220.4475
927	1/17/2013	95776	1	587.9475
945	1/17/2013	13215	1	682.4475
1007	1/17/2013	34748	1	486.675
1009	1/17/2013	77006	1	134.925
1059	1/17/2013	30187	1	173.1975
1085	1/17/2013	80031	1	118.0725
1104	1/17/2013	28601	1	154.8225
1104	1/17/2013	98387	1	157.4475
1118	1/17/2013	89040	1	388.4475
1177	1/17/2013	10025	1	251.9475
1177	1/17/2013	32829	1	251.9475
1460	1/17/2013	29061	1	472.395
1556	1/17/2013	81321	1	309.6975
1575	1/17/2013	67205	1	278.1975
1575	1/17/2013	95367	1	278.1975
1615	1/17/2013	72206	2	524.895
1915	1/17/2013	30134	1	545.9475
1920	1/17/2013	33172	4	1259.79
1982	1/17/2013	24083	1	388.4475
1982	1/17/2013	33177	1	388.4475
1989	1/17/2013	33178	1	456.6975
2054	1/17/2013	30294	1	724.4475
2097	1/17/2013	37398	1	519.6975
2136	1/17/2013	75050	1	461.9475
2143	1/17/2013	89040	1	440.9475
2144	1/17/2013	79705	1	461.9475
2193	1/17/2013	91360	1	761.25
2215	1/17/2013	91942	1	424.725
2224	1/17/2013	40741	1	80.85
2224	1/17/2013	46220	1	78.225
2269	1/17/2013	87111	1	382.725
2277	1/17/2013	10588	1	330.225
2280	1/17/2013	87144	1	202.125
2280	1/17/2013	89048	1	209.475
2280	1/17/2013	94553	1	209.475
2331	1/17/2013	07424	1	761.25
2332	1/17/2013	78557	1	587.475
2360	1/17/2013	34288	1	582.225
2395	1/17/2013	95678	1	177.975
9	1/17/2013	77510	1	634.725
183	1/17/2013	35211	1	790.125
398	1/17/2013	39705	1	1574.9475
398	1/17/2013	77471	1	1574.9475
407	1/17/2013	55369	1	1627.4475
407	1/17/2013	92504	1	1637.9475
444	1/17/2013	39532	1	1102.4475
449	1/17/2013	42164	1	1039.4475
449	1/17/2013	71439	1	1039.4475
449	1/17/2013	98665	1	1039.4475
452	1/17/2013	92555	1	1102.4475
461	1/17/2013	20195	1	1144.4475
470	1/17/2013	38506	1	1039.4475
470	1/17/2013	92404	1	1049.9475
470	1/17/2013	94602	1	1049.9475
471	1/17/2013	49445	1	929.1975
489	1/17/2013	34109	4	3890.04
567	1/17/2013	28546	1	811.0725
585	1/17/2013	32763	1	419.9475
589	1/17/2013	68137	1	839.9475
615	1/17/2013	18252	1	682.4475
640	1/17/2013	18411	1	805.8225
651	1/17/2013	79764	1	824.1975
653	1/17/2013	92506	1	892.4475
656	1/17/2013	43537	1	913.4475
668	1/17/2013	23320	1	1391.1975
711	1/17/2013	68123	1	236.1975
782	1/17/2013	92646	1	129.675
792	1/17/2013	33860	1	73.4475
808	1/17/2013	35023	1	389.55
899	1/17/2013	84660	1	617.4
908	1/17/2013	53144	1	215.1975
1026	1/17/2013	76643	1	181.0725
1059	1/17/2013	25801	1	173.1975
1118	1/17/2013	33176	1	398.9475
1171	1/17/2013	95037	1	393.6975
1176	1/17/2013	33055	1	614.1975
1176	1/17/2013	95111	1	614.1975
1176	1/17/2013	95355	1	614.1975
1177	1/17/2013	34452	1	262.4475
1177	1/17/2013	92881	1	251.9475
1179	1/17/2013	44256	3	1732.3425
1183	1/17/2013	37076	1	724.4475
1459	1/17/2013	29061	1	472.395
1517	1/17/2013	92201	2	461.895
1555	1/17/2013	81321	1	309.6975
1566	1/17/2013	91011	1	372.6975
1567	1/17/2013	79015	1	414.6975
1586	1/17/2013	98926	1	388.4475
1632	1/17/2013	33196	1	419.9475
1650	1/17/2013	77429	1	472.4475
1657	1/17/2013	98498	1	393.6975
1852	1/17/2013	33140	1	178.4475
1982	1/17/2013	64060	1	388.4475
2054	1/17/2013	27330	1	724.4475
2064	1/17/2013	92614	1	640.4475
2173	1/17/2013	78577	1	776.9475
2199	1/17/2013	29404	1	240.975
2206	1/17/2013	78124	1	117.6
2219	1/17/2013	59828	1	167.475
2224	1/17/2013	40729	1	80.85
2224	1/17/2013	40828	1	78.225
2225	1/17/2013	46220	1	78.225
2269	1/17/2013	61447	1	375.375
2331	1/17/2013	91320	1	734.475
2360	1/17/2013	29418	1	608.475
2379	1/17/2013	78374	1	219.975
236	1/17/2013	90024	1	524.7375
407	1/17/2013	75501	1	1627.4475
415	1/17/2013	32174	1	972.51
449	1/17/2013	15650	1	1039.4475
449	1/17/2013	22060	1	1039.4475
449	1/17/2013	28677	1	1039.4475
451	1/17/2013	63048	1	923.9475
451	1/17/2013	70546	1	923.9475
470	1/17/2013	37174	1	1039.4475
471	1/17/2013	27949	1	929.1975
506	1/17/2013	17325	1	1270.4475
506	1/17/2013	28405	1	1270.4475
506	1/17/2013	32805	1	1270.4475
545	1/17/2013	92683	1	800.5725
563	1/17/2013	18702	1	779.5725
614	1/17/2013	80501	1	682.4475
614	1/17/2013	92345	1	692.9475
615	1/17/2013	57706	1	682.4475
651	1/17/2013	83642	1	813.6975
651	1/17/2013	85226	1	824.1975
668	1/17/2013	48846	1	1391.1975
674	1/17/2013	64118	1	682.4475
719	1/17/2013	77707	1	104.9475
735	1/17/2013	26508	1	443.1
735	1/17/2013	98802	1	443.1
736	1/17/2013	95376	1	443.1
764	1/17/2013	26505	1	389.55
807	1/17/2013	11751	1	261.975
816	1/17/2013	45648	1	443.1
816	1/17/2013	98908	1	443.1
819	1/17/2013	19111	1	1422.6975
822	1/17/2013	22408	1	367.4475
939	1/17/2013	85373	1	432.6
939	1/17/2013	91761	1	448.35
945	1/17/2013	89148	1	682.4475
1060	1/17/2013	30187	1	173.1975
1085	1/17/2013	28622	1	118.0725
1086	1/17/2013	26505	1	120.6975
1086	1/17/2013	41774	1	125.9475
1086	1/17/2013	75407	1	125.9475
1104	1/17/2013	29745	1	154.8225
1118	1/17/2013	41774	1	398.9475
1120	1/17/2013	28079	1	194.1975
1140	1/17/2013	75428	1	813.6975
1177	1/17/2013	17728	1	251.9475
1182	1/17/2013	18064	1	233.5725
1303	1/17/2013	39180	1	787.4475
1408	1/17/2013	30078	1	456.645
1434	1/17/2013	30078	1	377.895
1567	1/17/2013	29853	1	414.6975
1575	1/17/2013	37771	1	278.1975
1576	1/17/2013	89123	2	561.645
1587	1/17/2013	55401	1	419.9475
1698	1/17/2013	94578	1	141.6975
1801	1/17/2013	32361	1	786.975
1846	1/17/2013	77339	1	467.1975
1851	1/17/2013	94108	1	325.4475
1864	1/17/2013	32835	1	997.4475
1875	1/17/2013	97009	1	1154.9475
1935	1/17/2013	29732	1	162.6975
2097	1/17/2013	92841	1	519.6975
2138	1/17/2013	89521	1	451.4475
2219	1/17/2013	95928	1	165.375
2225	1/17/2013	40820	1	78.225
2284	1/17/2013	26354	1	375.375
109	1/17/2013	44511	1	1218
296	1/17/2013	20723	1	2309.7375
308	1/17/2013	77573	1	1259.7375
408	1/17/2013	72034	1	1364.9475
449	1/17/2013	77089	1	1039.4475
451	1/17/2013	48428	1	923.9475
483	1/17/2013	52223	1	1627.4475
489	1/17/2013	80011	1	972.51
506	1/17/2013	85209	1	1270.4475
549	1/17/2013	10016	1	556.4475
585	1/17/2013	91342	1	425.1975
653	1/17/2013	67401	1	874.0725
656	1/17/2013	44201	1	900.3225
711	1/17/2013	13041	1	236.1975
720	1/17/2013	29456	1	104.9475
762	1/17/2013	59314	1	218.925
794	1/17/2013	78023	1	102.9
809	1/17/2013	50538	1	269.85
816	1/17/2013	37922	1	443.1
822	1/17/2013	85008	1	367.4475
822	1/17/2013	92626	1	367.4475
945	1/17/2013	68137	1	702.975
963	1/17/2013	78254	1	432.6
1049	1/17/2013	80138	1	262.4475
1085	1/17/2013	29406	1	125.9475
1086	1/17/2013	37323	1	115.4475
1103	1/17/2013	29745	1	154.8225
1118	1/17/2013	06237	1	398.9475
1118	1/17/2013	28079	1	388.4475
1141	1/17/2013	78526	1	881.9475
1177	1/17/2013	92284	1	251.9475
1182	1/17/2013	32605	1	220.4475
1295	1/17/2013	33324	1	472.4475
1489	1/17/2013	62821	1	330.6975
1646	1/17/2013	08332	1	430.4475
1773	1/17/2013	33130	1	1207.4475
1982	1/17/2013	27886	1	388.4475
2100	1/17/2013	28460	1	393.6975
2104	1/17/2013	78574	1	566.9475
2143	1/17/2013	60540	1	440.9475
2218	1/17/2013	74834	1	167.475
2224	1/17/2013	98014	1	78.225
2225	1/17/2013	40828	1	78.225
2360	1/17/2013	92371	1	590.1
2367	1/17/2013	76013	1	498.225
115	1/17/2013	28387	1	910.875
200	1/17/2013	49548	1	1139.1975
204	1/17/2013	34102	1	944.9475
207	1/17/2013	11414	1	1028.9475
276	1/17/2013	11710	1	472.2375
402	1/17/2013	84104	2	2089.395
407	1/17/2013	48038	1	1627.4475
415	1/17/2013	46168	1	972.51
428	1/17/2013	30223	1	1196.9475
431	1/17/2013	02346	1	1028.9475
444	1/17/2013	55369	1	1102.4475
449	1/17/2013	78114	1	1039.4475
449	1/17/2013	91733	1	1049.9475
451	1/17/2013	48094	1	910.8225
461	1/17/2013	34120	1	1144.4475
461	1/17/2013	78641	1	1144.4475
470	1/17/2013	80913	1	1039.4475
505	1/17/2013	46536	1	1973.9475
506	1/17/2013	62844	1	1270.4475
555	1/17/2013	61701	1	892.4475
585	1/17/2013	32962	1	419.9475
656	1/17/2013	34711	1	913.4475
667	1/17/2013	12225	1	813.6975
674	1/17/2013	92040	1	692.9475
720	1/17/2013	46732	1	104.9475
736	1/17/2013	26508	1	443.1
736	1/17/2013	98802	1	443.1
760	1/17/2013	33141	1	191.1
779	1/17/2013	98406	1	389.025
781	1/17/2013	92646	1	129.675
791	1/17/2013	33860	1	73.4475
826	1/17/2013	78214	1	1217.9475
1009	1/17/2013	98802	1	134.925
1053	1/17/2013	41540	1	330.6975
1085	1/17/2013	41774	1	125.9475
1086	1/17/2013	80031	1	118.0725
1103	1/17/2013	28601	1	154.8225
1104	1/17/2013	50659	1	152.1975
1177	1/17/2013	34748	1	262.4475
1180	1/17/2013	95301	1	561.6975
1182	1/17/2013	78363	1	233.5725
1407	1/17/2013	30078	1	456.645
1433	1/17/2013	30078	1	377.895
1508	1/17/2013	47918	1	173.1975
1564	1/17/2013	48079	1	343.8225
1583	1/17/2013	30646	1	472.395
1588	1/17/2013	35954	1	338.5725
1868	1/17/2013	80504	1	1186.4475
1908	1/17/2013	55434	1	435.6975
1989	1/17/2013	92626	1	456.6975
1989	1/17/2013	92821	1	456.6975
2097	1/17/2013	32526	1	519.6975
2122	1/17/2013	77006	1	1076.1975
2186	1/17/2013	15856	1	419.9475
2214	1/17/2013	91942	1	424.725
2225	1/17/2013	40741	1	80.85
2225	1/17/2013	61520	1	78.225
2237	1/17/2013	27893	1	209.475
2331	1/17/2013	44256	2	1521.45
2360	1/17/2013	70071	1	590.1
2368	1/17/2013	72451	1	1049.475
9	1/17/2013	34638	1	634.725
198	1/17/2013	94568	1	524.475
408	1/17/2013	46815	1	1364.9475
408	1/17/2013	56425	1	1364.9475
418	1/17/2013	68777	1	920.0625
444	1/17/2013	86409	1	1102.4475
449	1/17/2013	14606	1	1039.4475
449	1/17/2013	34105	1	1039.4475
451	1/17/2013	33319	1	923.9475
451	1/17/2013	45153	1	923.9475
451	1/17/2013	53151	1	923.9475
451	1/17/2013	78547	1	923.9475
489	1/17/2013	36633	1	972.51
489	1/17/2013	46613	1	972.51
506	1/17/2013	37932	1	1270.4475
506	1/17/2013	98007	2	2540.895
563	1/17/2013	53121	1	779.5725
567	1/17/2013	31539	1	811.0725
585	1/17/2013	92123	1	425.1975
614	1/17/2013	57701	1	682.4475
640	1/17/2013	36726	1	813.6975
651	1/17/2013	98007	1	824.1975
654	1/17/2013	02072	1	1023.6975
656	1/17/2013	18346	1	913.4475
656	1/17/2013	79761	1	913.4475
668	1/17/2013	32955	1	1391.1975
674	1/17/2013	20147	1	682.4475
688	1/17/2013	71832	1	551.1975
719	1/17/2013	29456	1	104.9475
720	1/17/2013	77707	1	104.9475
735	1/17/2013	95376	1	443.1
761	1/17/2013	59314	1	218.925
782	1/17/2013	77583	1	129.675
819	1/17/2013	30083	1	1422.6975
907	1/17/2013	33409	1	724.5
907	1/17/2013	45660	1	603.6975
908	1/17/2013	34289	1	215.1975
1009	1/17/2013	22405	1	134.925
1026	1/17/2013	10128	1	181.0725
1049	1/17/2013	95726	1	267.6975
1085	1/17/2013	26505	1	120.6975
1085	1/17/2013	75407	1	125.9475
1103	1/17/2013	98387	1	157.4475
1118	1/17/2013	15333	1	398.9475
1118	1/17/2013	83647	1	398.9475
1180	1/17/2013	98043	1	540.6975
1182	1/17/2013	77502	1	233.5725
1280	1/17/2013	57754	2	887.145
1300	1/17/2013	59716	1	456.6975
1575	1/17/2013	59718	1	278.1975
1804	1/17/2013	95610	1	666.225
1871	1/17/2013	43614	1	997.4475
1907	1/17/2013	99320	1	971.1975
1934	1/17/2013	29732	1	162.6975
2076	1/17/2013	95614	1	758.5725
2138	1/17/2013	77583	1	451.4475
2199	1/17/2013	11355	1	240.975
2199	1/17/2013	35007	1	120.435
2218	1/17/2013	95928	1	165.375
2269	1/17/2013	34684	1	382.725
2275	1/17/2013	10035	1	433.125
2275	1/17/2013	59741	1	445.725
2275	1/17/2013	90503	1	445.725
2331	1/17/2013	92056	1	734.475
3	1/17/2013	02777	1	963.375
45	1/17/2013	92253	1	472.4475
109	1/17/2013	50548	1	1241.625
115	1/17/2013	62821	1	910.875
402	1/17/2013	37801	1	1034.1975
407	1/17/2013	32837	1	1627.4475
408	1/17/2013	56358	1	1364.9475
428	1/17/2013	34449	2	2393.895
449	1/17/2013	43615	1	1039.4475
449	1/17/2013	61546	1	1039.4475
449	1/17/2013	92408	1	1049.9475
470	1/17/2013	94603	1	1049.9475
537	1/17/2013	92505	1	850.4475
545	1/17/2013	23702	1	795.3225
545	1/17/2013	93023	1	800.5725
589	1/17/2013	46835	1	839.9475
614	1/17/2013	15116	1	682.4475
651	1/17/2013	78597	1	824.1975
656	1/17/2013	40076	1	913.4475
656	1/17/2013	44622	1	913.4475
667	1/17/2013	32506	1	818.9475
674	1/17/2013	92064	1	692.9475
719	1/17/2013	46732	1	104.9475
780	1/17/2013	98406	1	389.025
808	1/17/2013	51571	1	389.55
808	1/17/2013	61944	1	389.55
808	1/17/2013	78935	1	389.55
816	1/17/2013	75147	1	443.1
963	1/17/2013	92057	1	432.6
1049	1/17/2013	98373	1	267.6975
1053	1/17/2013	99362	1	330.6975
1060	1/17/2013	25801	1	173.1975
1085	1/17/2013	37323	1	115.4475
1103	1/17/2013	50659	1	152.1975
1115	1/17/2013	76008	1	446.1975
1175	1/17/2013	44256	4	3375.54
1177	1/17/2013	29445	1	288.6975
1177	1/17/2013	94306	1	251.9475
1304	1/17/2013	15021	1	438.3225
1484	1/17/2013	30043	1	83.895
1507	1/17/2013	47918	1	173.1975
1518	1/17/2013	92201	2	461.895
1810	1/17/2013	76065	1	288.6975
1843	1/17/2013	95660	1	141.6975
1879	1/17/2013	95630	1	1063.0725
1995	1/17/2013	07062	1	419.9475
2055	1/17/2013	40004	1	734.9475
2106	1/17/2013	89147	1	824.1975
2138	1/17/2013	63005	1	451.4475
2143	1/17/2013	60523	1	440.9475
2173	1/17/2013	77034	1	776.9475
2193	1/17/2013	92688	1	776.475
2199	1/17/2013	95695	1	240.975
2207	1/17/2013	78124	1	117.6
2218	1/17/2013	59828	1	167.475
2224	1/17/2013	61520	1	78.225
2225	1/17/2013	40729	1	80.85
2225	1/17/2013	98014	1	78.225
2236	1/17/2013	27893	1	209.475
2332	1/17/2013	94513	1	597.975
2379	1/17/2013	95945	1	219.975
2395	1/17/2013	70124	1	177.975
9	1/18/2013	91711	1	634.725
19	1/18/2013	47631	1	367.4475
29	1/18/2013	33064	1	524.475
109	1/18/2013	92131	1	1241.625
198	1/18/2013	33122	2	1048.95
202	1/18/2013	55092	1	1443.6975
276	1/18/2013	75205	1	472.2375
295	1/18/2013	63108	1	1049.7375
402	1/18/2013	08759	1	1034.1975
408	1/18/2013	44512	1	1364.9475
428	1/18/2013	98661	1	1196.9475
431	1/18/2013	33901	1	1044.6975
431	1/18/2013	48917	1	1044.6975
449	1/18/2013	78108	1	1039.4475
449	1/18/2013	80234	1	1039.4475
452	1/18/2013	70802	1	1091.9475
458	1/18/2013	64117	1	1784.9475
461	1/18/2013	26385	1	1144.4475
470	1/18/2013	37918	1	1039.4475
471	1/18/2013	11558	1	929.1975
476	1/18/2013	85207	1	1955.5725
505	1/18/2013	58601	1	1973.9475
505	1/18/2013	72227	1	1973.9475
506	1/18/2013	50450	1	1270.4475
555	1/18/2013	34769	1	892.4475
563	1/18/2013	43938	1	787.4475
585	1/18/2013	15853	1	419.9475
668	1/18/2013	13045	1	1391.1975
668	1/18/2013	17055	1	1391.1975
690	1/18/2013	14489	1	419.9475
720	1/18/2013	98387	1	104.9475
761	1/18/2013	77429	1	218.925
762	1/18/2013	23323	1	218.925
808	1/18/2013	56464	1	389.55
808	1/18/2013	91016	1	389.55
816	1/18/2013	94030	1	443.1
819	1/18/2013	91118	2	2897.9475
822	1/18/2013	77429	1	367.4475
826	1/18/2013	75154	1	1259.475
896	1/18/2013	95124	1	918.6975
908	1/18/2013	91942	1	220.4475
963	1/18/2013	34744	1	432.6
1086	1/18/2013	23831	1	125.9475
1115	1/18/2013	75092	1	456.6975
1137	1/18/2013	77516	1	834.6975
1182	1/18/2013	95204	1	220.4475
1272	1/18/2013	15021	1	519.6975
1301	1/18/2013	95033	1	509.1975
1488	1/18/2013	15644	1	511.8225
1821	1/18/2013	94117	1	314.9475
1843	1/18/2013	91504	1	141.6975
1851	1/18/2013	94702	1	325.4475
1852	1/18/2013	02739	1	173.1975
1871	1/18/2013	17547	1	997.4475
1916	1/18/2013	97005	1	325.4475
2207	1/18/2013	31216	1	117.6
2215	1/18/2013	80125	4	1698.9
2236	1/18/2013	38372	1	198.975
2269	1/18/2013	89166	1	382.725
2284	1/18/2013	26554	1	375.375
2332	1/18/2013	89104	1	576.975
2341	1/18/2013	85205	1	456.225
2360	1/18/2013	49233	1	595.35
19	1/18/2013	46032	1	367.4475
173	1/18/2013	80124	1	1077.5625
201	1/18/2013	37055	1	1517.1975
388	1/18/2013	14227	1	1075.9875
389	1/18/2013	66209	1	892.2375
415	1/18/2013	89169	1	983.01
431	1/18/2013	07407	1	1044.6975
449	1/18/2013	28216	1	1039.4475
449	1/18/2013	51521	1	1039.4475
451	1/18/2013	46319	1	923.9475
451	1/18/2013	95628	1	934.4475
458	1/18/2013	48187	1	1784.9475
470	1/18/2013	80011	1	1039.4475
505	1/18/2013	33467	1	1973.9475
506	1/18/2013	33317	1	1270.4475
506	1/18/2013	89502	1	1270.4475
563	1/18/2013	18708	1	779.5725
585	1/18/2013	33012	1	419.9475
585	1/18/2013	94015	1	425.1975
614	1/18/2013	63105	1	682.4475
653	1/18/2013	99504	1	881.9475
667	1/18/2013	28376	1	818.9475
668	1/18/2013	76031	1	1391.1975
668	1/18/2013	90019	1	1401.6975
702	1/18/2013	37329	1	351.225
719	1/18/2013	29715	1	104.9475
777	1/18/2013	90501	6	907.2
791	1/18/2013	33578	1	80.85
816	1/18/2013	89149	2	886.2
816	1/18/2013	91701	1	443.1
907	1/18/2013	29205	1	724.5
908	1/18/2013	43119	1	215.1975
908	1/18/2013	77551	1	215.1975
927	1/18/2013	95621	1	605.85
963	1/18/2013	30122	1	432.6
1001	1/18/2013	70615	1	430.4475
1026	1/18/2013	34786	1	181.0725
1043	1/18/2013	33071	1	414.6975
1059	1/18/2013	87418	1	170.5725
1086	1/18/2013	99835	1	123.3225
1103	1/18/2013	92376	1	154.8225
1114	1/18/2013	30165	1	212.5725
1115	1/18/2013	65613	1	427.8225
1118	1/18/2013	50161	1	398.9475
1118	1/18/2013	62208	1	398.9475
1129	1/18/2013	85139	1	498.6975
1177	1/18/2013	13619	1	251.9475
1177	1/18/2013	39440	1	251.9475
1272	1/18/2013	91384	1	519.6975
1280	1/18/2013	33196	1	443.5725
1301	1/18/2013	92646	1	509.1975
1375	1/18/2013	33186	1	482.9475
1564	1/18/2013	14424	1	343.8225
1632	1/18/2013	92831	1	419.9475
1832	1/18/2013	07871	1	362.1975
1850	1/18/2013	94010	1	152.1975
1879	1/18/2013	65109	1	1102.4475
1908	1/18/2013	78801	1	435.6975
1920	1/18/2013	78504	1	314.9475
1989	1/18/2013	98198	1	440.9475
2075	1/18/2013	95842	1	461.9475
2134	1/18/2013	70056	1	524.9475
2189	1/18/2013	78017	1	351.225
2218	1/18/2013	94941	1	172.725
2277	1/18/2013	37040	1	330.225
2284	1/18/2013	48108	1	375.375
2286	1/18/2013	63033	1	834.225
2295	1/18/2013	28540	1	1059.975
2332	1/18/2013	76036	1	582.225
2395	1/18/2013	33446	1	177.975
45	1/18/2013	92027	1	472.4475
205	1/18/2013	45601	1	992.1975
236	1/18/2013	78721	1	524.7375
292	1/18/2013	98028	1	682.2375
421	1/18/2013	37918	1	1758.6975
449	1/18/2013	20147	1	1039.4475
449	1/18/2013	32114	1	1039.4475
449	1/18/2013	32926	1	1039.4475
449	1/18/2013	55779	1	1039.4475
451	1/18/2013	21144	1	923.9475
470	1/18/2013	43229	1	1039.4475
470	1/18/2013	44133	1	1039.4475
471	1/18/2013	21037	1	929.1975
471	1/18/2013	40356	1	929.1975
471	1/18/2013	77084	1	929.1975
505	1/18/2013	20175	1	1973.9475
506	1/18/2013	80210	1	1270.4475
537	1/18/2013	33510	1	839.9475
547	1/18/2013	29526	1	540.6975
549	1/18/2013	28205	1	556.4475
549	1/18/2013	63017	1	556.4475
585	1/18/2013	15601	1	419.9475
667	1/18/2013	81526	1	813.6975
668	1/18/2013	54751	1	1391.1975
711	1/18/2013	31406	1	236.1975
711	1/18/2013	97304	1	236.1975
720	1/18/2013	29715	1	104.9475
777	1/18/2013	34212	2	302.4
778	1/18/2013	90501	6	907.2
781	1/18/2013	75034	1	125.9475
819	1/18/2013	40222	1	1422.6975
819	1/18/2013	92071	1	1422.6975
822	1/18/2013	94588	1	472.4475
822	1/18/2013	95039	1	367.4475
907	1/18/2013	63303	1	724.5
907	1/18/2013	90032	1	724.5
963	1/18/2013	32159	1	432.6
973	1/18/2013	39443	1	643.125
1026	1/18/2013	14094	1	181.0725
1060	1/18/2013	43701	1	173.1975
1085	1/18/2013	23831	1	125.9475
1103	1/18/2013	33980	1	154.8225
1118	1/18/2013	56501	1	388.4475
1118	1/18/2013	63005	1	388.4475
1155	1/18/2013	93534	1	577.4475
1171	1/18/2013	33024	1	425.1975
1171	1/18/2013	85053	1	393.6975
1175	1/18/2013	44256	1	803.1975
1175	1/18/2013	92880	1	839.9475
1176	1/18/2013	92672	1	666.6975
1177	1/18/2013	15317	1	251.9475
1177	1/18/2013	23518	1	251.9475
1177	1/18/2013	34242	1	251.9475
1177	1/18/2013	89110	1	262.4475
1177	1/18/2013	90069	1	251.9475
1177	1/18/2013	91040	1	262.4475
1177	1/18/2013	92656	1	288.6975
1183	1/18/2013	89147	1	750.6975
1272	1/18/2013	14420	1	519.6975
1316	1/18/2013	80498	1	367.4475
1376	1/18/2013	80550	1	482.9475
1442	1/18/2013	18472	1	498.6975
1575	1/18/2013	77318	1	278.1975
1590	1/18/2013	33196	2	871.395
1607	1/18/2013	94002	1	435.6975
1826	1/18/2013	63114	1	220.4475
1879	1/18/2013	77571	1	1049.9475
1906	1/18/2013	86444	1	761.1975
1989	1/18/2013	97431	1	456.6975
2215	1/18/2013	81147	1	424.725
2237	1/18/2013	96001	1	209.475
2269	1/18/2013	86304	1	380.625
2269	1/18/2013	91360	1	382.725
2269	1/18/2013	92344	1	382.725
2275	1/18/2013	86304	1	388.4475
2332	1/18/2013	92124	1	582.225
2379	1/18/2013	76543	1	225.225
74	1/18/2013	92870	1	1113
109	1/18/2013	30040	1	1241.625
201	1/18/2013	81212	1	1569.6975
362	1/18/2013	91302	1	734.7375
398	1/18/2013	78550	1	1574.9475
402	1/18/2013	54165	1	1034.1975
408	1/18/2013	61021	1	1364.9475
428	1/18/2013	07506	1	1196.9475
449	1/18/2013	36877	1	1039.4475
451	1/18/2013	46168	1	923.9475
458	1/18/2013	28098	1	1784.9475
458	1/18/2013	33503	1	1784.9475
470	1/18/2013	32653	1	1039.4475
489	1/18/2013	78130	1	972.51
537	1/18/2013	53001	1	839.9475
548	1/18/2013	23435	1	524.9475
549	1/18/2013	85708	1	556.4475
555	1/18/2013	32962	1	858.3225
563	1/18/2013	22974	1	787.4475
604	1/18/2013	45817	1	551.1975
614	1/18/2013	85205	1	682.4475
640	1/18/2013	66027	1	813.6975
651	1/18/2013	85262	1	824.1975
656	1/18/2013	02790	1	913.4475
656	1/18/2013	33843	1	913.4475
760	1/18/2013	65109	1	167.9475
760	1/18/2013	90501	2	382.2
782	1/18/2013	28390	1	129.675
792	1/18/2013	96089	1	73.4475
805	1/18/2013	46514	1	188.9475
807	1/18/2013	42211	1	261.975
819	1/18/2013	87110	1	1422.6975
826	1/18/2013	34758	2	2518.95
899	1/18/2013	92019	1	617.4
907	1/18/2013	35613	2	1449
908	1/18/2013	26574	1	215.1975
908	1/18/2013	66049	1	241.4475
939	1/18/2013	62401	1	448.35
973	1/18/2013	37709	1	643.125
1013	1/18/2013	27539	1	104.9475
1022	1/18/2013	43080	1	157.4475
1059	1/18/2013	91709	1	170.5725
1155	1/18/2013	92109	1	577.4475
1171	1/18/2013	37127	1	393.6975
1175	1/18/2013	92649	1	771.6975
1177	1/18/2013	77044	1	262.4475
1177	1/18/2013	92270	1	251.9475
1177	1/18/2013	95838	1	288.6975
1442	1/18/2013	33177	1	498.6975
1442	1/18/2013	33196	1	498.6975
1597	1/18/2013	41240	1	199.4475
1607	1/18/2013	92154	1	435.6975
1809	1/18/2013	94561	1	241.4475
1908	1/18/2013	54880	1	435.6975
2036	1/18/2013	49009	1	215.1975
2045	1/18/2013	15312	1	608.9475
2134	1/18/2013	78023	1	524.9475
2206	1/18/2013	30506	1	114.975
2284	1/18/2013	13743	1	375.375
2331	1/18/2013	92882	1	697.725
2395	1/18/2013	78626	1	177.975
19	1/18/2013	89441	1	367.4475
106	1/18/2013	92886	1	982.0125
109	1/18/2013	78657	1	1241.625
115	1/18/2013	78727	1	910.875
421	1/18/2013	78132	1	1758.6975
431	1/18/2013	71901	1	1044.6975
449	1/18/2013	78130	1	1039.4475
449	1/18/2013	83704	1	1039.4475
458	1/18/2013	30265	1	1784.9475
470	1/18/2013	28311	1	1039.4475
470	1/18/2013	32218	1	1039.4475
471	1/18/2013	19018	1	929.1975
505	1/18/2013	37064	1	1973.9475
506	1/18/2013	23321	1	1270.4475
506	1/18/2013	23836	1	1270.4475
506	1/18/2013	77459	1	1270.4475
506	1/18/2013	80241	1	1270.4475
506	1/18/2013	93430	1	1259.9475
549	1/18/2013	98383	1	556.4475
563	1/18/2013	70554	1	787.4475
588	1/18/2013	48174	1	619.4475
651	1/18/2013	78852	1	824.1975
656	1/18/2013	99524	1	913.4475
711	1/18/2013	32819	1	236.1975
759	1/18/2013	65109	1	167.9475
778	1/18/2013	34212	2	302.4
781	1/18/2013	90501	2	259.35
792	1/18/2013	33578	1	80.85
816	1/18/2013	92563	1	443.1
862	1/18/2013	67801	1	194.1975
980	1/18/2013	33572	1	432.6
1007	1/18/2013	85259	1	486.675
1026	1/18/2013	32162	1	181.0725
1053	1/18/2013	30248	1	330.6975
1053	1/18/2013	94526	1	341.1975
1059	1/18/2013	33351	1	167.9475
1060	1/18/2013	87418	1	170.5725
1085	1/18/2013	99835	1	123.3225
1104	1/18/2013	92376	1	154.8225
1114	1/18/2013	28214	1	212.5725
1115	1/18/2013	92345	1	456.6975
1118	1/18/2013	74044	1	388.4475
1155	1/18/2013	48051	1	566.9475
1171	1/18/2013	92126	1	393.6975
1175	1/18/2013	91706	1	839.9475
1177	1/18/2013	48093	1	262.4475
1177	1/18/2013	76017	1	251.9475
1177	1/18/2013	92503	1	251.9475
1341	1/18/2013	47550	1	335.9475
1375	1/18/2013	80550	1	482.9475
1588	1/18/2013	84036	1	338.5725
1650	1/18/2013	42217	1	472.4475
1828	1/18/2013	94531	1	288.6975
1875	1/18/2013	20136	1	1102.4475
1898	1/18/2013	78237	1	971.1975
1915	1/18/2013	59330	1	545.9475
1915	1/18/2013	94558	1	545.9475
1982	1/18/2013	17301	1	388.4475
2041	1/18/2013	76117	1	734.9475
2045	1/18/2013	71943	1	608.9475
2064	1/18/2013	34480	1	640.4475
2097	1/18/2013	19720	1	519.6975
2103	1/18/2013	95610	1	619.4475
2134	1/18/2013	32804	1	524.9475
2138	1/18/2013	94941	1	451.4475
2214	1/18/2013	81147	1	424.725
2219	1/18/2013	94941	1	172.725
2236	1/18/2013	96001	1	209.475
2284	1/18/2013	13850	1	375.375
2284	1/18/2013	26508	1	375.375
2332	1/18/2013	24219	1	571.725
2350	1/18/2013	33165	1	403.725
2360	1/18/2013	97404	1	595.35
2367	1/18/2013	93420	1	498.225
2368	1/18/2013	77510	1	802.725
29	1/18/2013	94530	1	524.475
106	1/18/2013	90210	2	1964.025
109	1/18/2013	78665	1	1241.625
276	1/18/2013	32508	1	472.2375
362	1/18/2013	91911	1	734.7375
407	1/18/2013	43413	1	1601.1975
407	1/18/2013	44470	1	1627.4475
408	1/18/2013	20132	1	1364.9475
444	1/18/2013	43543	1	1102.4475
444	1/18/2013	66801	1	1102.4475
449	1/18/2013	38016	1	1039.4475
449	1/18/2013	60459	1	1039.4475
449	1/18/2013	70301	1	1039.4475
449	1/18/2013	79720	1	1039.4475
452	1/18/2013	53037	1	1091.9475
458	1/18/2013	44144	1	1784.9475
470	1/18/2013	43074	1	1039.4475
470	1/18/2013	72730	1	1039.4475
470	1/18/2013	89502	1	1039.4475
471	1/18/2013	43542	1	929.1975
506	1/18/2013	32778	1	1270.4475
549	1/18/2013	28584	1	556.4475
563	1/18/2013	62236	1	779.5725
585	1/18/2013	62702	1	419.9475
585	1/18/2013	91746	1	425.1975
585	1/18/2013	92692	1	425.1975
585	1/18/2013	93536	1	425.1975
589	1/18/2013	49253	1	850.4475
656	1/18/2013	48843	1	900.3225
666	1/18/2013	60177	1	813.6975
690	1/18/2013	23834	1	425.1975
702	1/18/2013	29032	1	351.225
719	1/18/2013	94062	1	104.9475
719	1/18/2013	98387	1	104.9475
761	1/18/2013	23323	1	218.925
763	1/18/2013	31098	1	389.55
777	1/18/2013	67561	1	128.5725
782	1/18/2013	75034	1	125.9475
819	1/18/2013	21713	1	1422.6975
826	1/18/2013	32162	1	1217.9475
1026	1/18/2013	33064	1	181.0725
1049	1/18/2013	33026	1	267.6975
1049	1/18/2013	37716	1	262.4475
1078	1/18/2013	33838	1	383.1975
1086	1/18/2013	38852	1	112.8225
1115	1/18/2013	83864	1	456.6975
1118	1/18/2013	76244	1	388.4475
1118	1/18/2013	86403	1	398.9475
1155	1/18/2013	92021	1	577.4475
1171	1/18/2013	07506	1	393.6975
1175	1/18/2013	91763	1	839.9475
1177	1/18/2013	98513	1	251.9475
1180	1/18/2013	98502	1	540.6975
1441	1/18/2013	18472	1	498.6975
1441	1/18/2013	33177	1	498.6975
1441	1/18/2013	33196	1	498.6975
1576	1/18/2013	78628	1	280.8225
1714	1/18/2013	28429	1	115.4475
1989	1/18/2013	33914	1	456.6975
2055	1/18/2013	01453	1	734.9475
2064	1/18/2013	34677	1	640.4475
2136	1/18/2013	33027	1	461.9475
2138	1/18/2013	46227	1	451.4475
2154	1/18/2013	34212	1	839.9475
2207	1/18/2013	30506	1	114.975
2214	1/18/2013	80125	4	1698.9
2284	1/18/2013	49461	1	375.375
2284	1/18/2013	85296	1	375.375
2331	1/18/2013	19150	1	713.475
2331	1/18/2013	90803	1	750.225
2368	1/18/2013	33139	1	802.725
200	1/18/2013	30294	1	1233.6975
276	1/18/2013	33131	1	472.2375
295	1/18/2013	85253	1	1049.7375
372	1/18/2013	28314	1	997.2375
389	1/18/2013	78218	1	892.2375
407	1/18/2013	23833	1	1627.4475
407	1/18/2013	44805	1	1627.4475
407	1/18/2013	78624	1	1627.4475
444	1/18/2013	75455	1	1102.4475
449	1/18/2013	15057	1	1039.4475
449	1/18/2013	32060	1	1039.4475
449	1/18/2013	32571	1	1039.4475
449	1/18/2013	34232	1	1039.4475
449	1/18/2013	57107	1	1039.4475
449	1/18/2013	60510	1	1039.4475
449	1/18/2013	74339	1	1039.4475
451	1/18/2013	32266	1	923.9475
451	1/18/2013	34251	1	923.9475
451	1/18/2013	46322	1	923.9475
461	1/18/2013	37127	1	1144.4475
470	1/18/2013	33626	1	1039.4475
471	1/18/2013	32259	1	929.1975
505	1/18/2013	47905	1	1973.9475
506	1/18/2013	17307	1	1270.4475
506	1/18/2013	34482	1	1270.4475
506	1/18/2013	34667	1	1270.4475
547	1/18/2013	32080	1	551.1975
549	1/18/2013	92126	1	561.6975
563	1/18/2013	18109	1	779.5725
563	1/18/2013	48346	1	787.4475
570	1/18/2013	89523	1	619.4475
585	1/18/2013	17543	1	419.9475
585	1/18/2013	31313	1	419.9475
651	1/18/2013	70401	1	824.1975
653	1/18/2013	23841	1	881.9475
653	1/18/2013	61748	1	881.9475
656	1/18/2013	11558	1	913.4475
656	1/18/2013	27986	1	913.4475
711	1/18/2013	28390	1	236.1975
711	1/18/2013	63121	1	236.1975
762	1/18/2013	77429	1	218.925
764	1/18/2013	31098	1	389.55
778	1/18/2013	67561	1	128.5725
782	1/18/2013	90501	2	259.35
808	1/18/2013	41092	1	389.55
808	1/18/2013	95602	1	389.55
908	1/18/2013	79707	1	215.1975
1013	1/18/2013	22201	1	104.9475
1053	1/18/2013	29306	1	330.6975
1053	1/18/2013	78418	1	330.6975
1059	1/18/2013	43701	1	173.1975
1060	1/18/2013	33351	1	167.9475
1077	1/18/2013	33838	1	383.1975
1085	1/18/2013	38852	1	112.8225
1104	1/18/2013	33980	1	154.8225
1115	1/18/2013	55806	2	874.02
1118	1/18/2013	78413	1	388.4475
1120	1/18/2013	84092	1	223.0725
1137	1/18/2013	34785	1	834.6975
1175	1/18/2013	91739	1	839.9475
1177	1/18/2013	06108	1	251.9475
1177	1/18/2013	94587	1	251.9475
1180	1/18/2013	32837	1	540.6975
1183	1/18/2013	33523	1	734.9475
1272	1/18/2013	90024	1	519.6975
1272	1/18/2013	95658	1	519.6975
1305	1/18/2013	67449	1	430.4475
1315	1/18/2013	80498	1	367.4475
1342	1/18/2013	47550	1	335.9475
1376	1/18/2013	33186	1	482.9475
1487	1/18/2013	15644	1	511.8225
1586	1/18/2013	55434	1	388.4475
1703	1/18/2013	38501	1	94.4475
1706	1/18/2013	70726	1	236.1975
1722	1/18/2013	24112	1	73.4475
1722	1/18/2013	97701	1	78.6975
1821	1/18/2013	91403	1	314.9475
1869	1/18/2013	21222	1	944.9475
1879	1/18/2013	01527	1	1574.9475
1907	1/18/2013	34950	1	1049.9475
1920	1/18/2013	15474	1	314.9475
2054	1/18/2013	92026	1	724.4475
2134	1/18/2013	45150	1	524.9475
2193	1/18/2013	54656	1	776.475
2197	1/18/2013	55033	1	272.475
2199	1/18/2013	01746	1	240.975
2275	1/18/2013	63561	1	393.6975
2284	1/18/2013	30813	1	375.375
2367	1/18/2013	98390	1	498.225
2368	1/18/2013	76542	1	823.725
2379	1/18/2013	33467	1	225.225
44	1/18/2013	17922	1	440.9475
202	1/18/2013	33545	1	1427.9475
231	1/18/2013	90020	1	724.2375
324	1/18/2013	90740	2	2309.475
407	1/18/2013	48506	1	1627.4475
407	1/18/2013	62221	1	1627.4475
408	1/18/2013	80004	1	1364.9475
449	1/18/2013	65340	1	1039.4475
449	1/18/2013	75426	1	1039.4475
461	1/18/2013	16143	1	1144.4475
470	1/18/2013	19971	1	1039.4475
470	1/18/2013	28173	1	1039.4475
470	1/18/2013	42303	1	1039.4475
505	1/18/2013	80111	1	1973.9475
506	1/18/2013	15210	1	1270.4475
506	1/18/2013	25526	1	1270.4475
506	1/18/2013	32605	1	1270.4475
549	1/18/2013	33026	1	556.4475
549	1/18/2013	45505	1	551.1975
585	1/18/2013	30189	1	419.9475
589	1/18/2013	16159	1	839.9475
668	1/18/2013	80421	1	1391.1975
674	1/18/2013	14701	1	682.4475
711	1/18/2013	80428	1	236.1975
720	1/18/2013	94062	1	104.9475
759	1/18/2013	90501	2	382.2
781	1/18/2013	28390	1	129.675
791	1/18/2013	96089	1	73.4475
816	1/18/2013	89117	1	443.1
826	1/18/2013	76240	1	1217.9475
826	1/18/2013	76801	1	1217.9475
1009	1/18/2013	37865	1	134.925
1053	1/18/2013	95662	1	341.1975
1060	1/18/2013	91709	1	170.5725
1114	1/18/2013	57269	1	209.9475
1115	1/18/2013	54611	1	456.6975
1115	1/18/2013	85086	1	456.6975
1118	1/18/2013	45714	1	398.9475
1118	1/18/2013	55110	1	398.9475
1171	1/18/2013	92308	1	393.6975
1175	1/18/2013	91732	1	839.9475
1586	1/18/2013	98901	1	388.4475
1590	1/18/2013	29710	1	435.6975
1590	1/18/2013	85041	1	435.6975
1602	1/18/2013	27282	1	377.9475
1650	1/18/2013	73007	1	472.4475
1879	1/18/2013	56072	1	1049.9475
2122	1/18/2013	92057	1	997.4475
2138	1/18/2013	32129	1	451.4475
2173	1/18/2013	55317	1	776.9475
2206	1/18/2013	31216	1	117.6
2237	1/18/2013	38372	1	198.975
2275	1/18/2013	80135	1	445.725
2336	1/18/2013	47670	1	797.475
3	1/19/2013	78249	1	963.375
263	1/19/2013	80015	1	577.2375
295	1/19/2013	28311	1	1049.7375
295	1/19/2013	90019	1	1049.7375
398	1/19/2013	25504	1	1574.9475
408	1/19/2013	60135	1	1364.9475
408	1/19/2013	85255	1	1364.9475
428	1/19/2013	46526	1	1196.9475
431	1/19/2013	21157	1	1044.6975
431	1/19/2013	32159	1	1044.6975
449	1/19/2013	07512	1	1039.4475
449	1/19/2013	17345	1	1039.4475
449	1/19/2013	21776	1	1039.4475
449	1/19/2013	44135	1	1039.4475
449	1/19/2013	48062	1	1039.4475
449	1/19/2013	64068	1	1039.4475
451	1/19/2013	34983	1	923.9475
451	1/19/2013	75092	1	923.9475
470	1/19/2013	64116	1	1039.4475
470	1/19/2013	98686	1	1039.4475
471	1/19/2013	10466	1	929.1975
489	1/19/2013	66212	1	1023.6975
505	1/19/2013	32725	1	1973.9475
505	1/19/2013	65079	1	1973.9475
506	1/19/2013	27609	1	1270.4475
506	1/19/2013	40701	1	1270.4475
506	1/19/2013	79714	1	1270.4475
545	1/19/2013	37167	1	795.3225
567	1/19/2013	78046	1	811.0725
570	1/19/2013	46217	1	614.1975
614	1/19/2013	90277	1	692.9475
651	1/19/2013	74011	1	824.1975
711	1/19/2013	54651	1	236.1975
719	1/19/2013	28146	1	104.9475
816	1/19/2013	30152	1	443.1
816	1/19/2013	35045	1	443.1
816	1/19/2013	85051	1	443.1
822	1/19/2013	11764	1	367.4475
1053	1/19/2013	43537	1	330.6975
1059	1/19/2013	70518	1	170.5725
1864	1/19/2013	94549	1	997.4475
1871	1/19/2013	30311	1	997.4475
2122	1/19/2013	32080	1	997.4475
2136	1/19/2013	60517	1	461.9475
2218	1/19/2013	66085	1	167.475
2225	1/19/2013	34488	1	80.85
2237	1/19/2013	22630	1	209.475
2361	1/19/2013	64083	1	634.725
165	1/19/2013	26180	1	733.6875
252	1/19/2013	38237	1	629.7375
336	1/19/2013	32922	1	944.7375
338	1/19/2013	27614	1	1469.7375
338	1/19/2013	63128	1	1469.7375
389	1/19/2013	81507	1	892.2375
407	1/19/2013	55330	1	1627.4475
421	1/19/2013	33018	1	1758.6975
421	1/19/2013	33178	1	1758.6975
431	1/19/2013	21144	1	1044.6975
444	1/19/2013	11764	1	1102.4475
449	1/19/2013	06831	1	1039.4475
449	1/19/2013	11691	1	1039.4475
449	1/19/2013	20678	1	1039.4475
449	1/19/2013	45424	1	1039.4475
449	1/19/2013	74301	1	1039.4475
451	1/19/2013	28560	1	923.9475
451	1/19/2013	33897	1	923.9475
451	1/19/2013	60449	1	923.9475
461	1/19/2013	20115	1	1144.4475
461	1/19/2013	72927	1	1144.4475
470	1/19/2013	27051	1	1039.4475
483	1/19/2013	62634	1	1627.4475
589	1/19/2013	63125	1	850.4475
615	1/19/2013	70714	1	692.9475
640	1/19/2013	66614	1	813.6975
651	1/19/2013	53004	1	824.1975
651	1/19/2013	72762	1	824.1975
653	1/19/2013	19067	1	874.0725
688	1/19/2013	08016	1	561.6975
711	1/19/2013	46770	1	236.1975
711	1/19/2013	98443	1	236.1975
719	1/19/2013	46077	1	104.9475
761	1/19/2013	30739	1	218.925
780	1/19/2013	77318	1	389.025
791	1/19/2013	45601	1	80.85
809	1/19/2013	80116	1	267.225
816	1/19/2013	37146	1	443.1
908	1/19/2013	32563	1	215.1975
908	1/19/2013	62056	1	241.4475
908	1/19/2013	95829	1	215.1975
974	1/19/2013	30548	1	695.1
1009	1/19/2013	86556	1	131.1975
1104	1/19/2013	44212	1	157.4475
1115	1/19/2013	55428	1	427.8225
1177	1/19/2013	72063	1	251.9475
1868	1/19/2013	61450	1	1186.4475
2134	1/19/2013	19003	1	524.9475
2134	1/19/2013	95355	1	524.9475
2136	1/19/2013	34461	1	461.9475
2189	1/19/2013	93306	1	351.225
2224	1/19/2013	37938	1	80.85
2237	1/19/2013	70083	1	209.475
2262	1/19/2013	99003	1	359.625
2275	1/19/2013	98926	1	438.375
2275	1/19/2013	98936	1	433.125
2341	1/19/2013	97383	1	456.225
2350	1/19/2013	47501	1	403.725
2380	1/19/2013	52772	1	361.725
19	1/19/2013	95355	1	367.4475
26	1/19/2013	79912	1	786.975
362	1/19/2013	23112	1	734.7375
407	1/19/2013	45786	1	1627.4475
407	1/19/2013	64601	1	1627.4475
428	1/19/2013	02865	1	1196.9475
428	1/19/2013	34772	1	1196.9475
431	1/19/2013	40121	1	1044.6975
431	1/19/2013	80219	1	1028.9475
449	1/19/2013	27574	1	1039.4475
449	1/19/2013	34741	1	1039.4475
449	1/19/2013	45342	1	1039.4475
449	1/19/2013	77380	1	1039.4475
449	1/19/2013	98584	1	1039.4475
458	1/19/2013	10002	1	1784.9475
461	1/19/2013	32805	1	1144.4475
470	1/19/2013	01606	1	1039.4475
470	1/19/2013	38382	1	1039.4475
470	1/19/2013	97420	1	1039.4475
471	1/19/2013	32246	1	929.1975
471	1/19/2013	85248	1	929.1975
505	1/19/2013	80550	1	1973.9475
506	1/19/2013	15690	1	1270.4475
506	1/19/2013	80513	1	1270.4475
555	1/19/2013	21061	1	858.3225
585	1/19/2013	19073	1	419.9475
585	1/19/2013	32259	1	419.9475
589	1/19/2013	79763	1	850.4475
589	1/19/2013	95037	1	860.9475
604	1/19/2013	34109	1	551.1975
615	1/19/2013	66048	1	692.9475
651	1/19/2013	31804	1	824.1975
654	1/19/2013	62634	1	1023.6975
711	1/19/2013	93433	1	236.1975
720	1/19/2013	29645	1	104.9475
736	1/19/2013	84526	1	443.1
809	1/19/2013	38340	1	269.85
809	1/19/2013	85302	1	267.225
816	1/19/2013	95030	1	443.1
822	1/19/2013	35773	1	367.4475
963	1/19/2013	38340	1	432.6
1026	1/19/2013	85258	1	181.0725
1060	1/19/2013	37090	1	170.5725
1085	1/19/2013	19720	1	125.9475
1085	1/19/2013	51534	1	125.9475
1103	1/19/2013	77355	1	152.1975
1141	1/19/2013	68134	1	866.1975
1177	1/19/2013	94521	1	251.9475
1182	1/19/2013	28278	1	233.5725
1840	1/19/2013	33936	1	330.6975
2106	1/19/2013	93314	1	824.1975
2219	1/19/2013	66085	1	167.475
2225	1/19/2013	37938	1	80.85
2263	1/19/2013	99003	1	359.625
26	1/19/2013	89015	1	847.875
206	1/19/2013	30311	1	1025.6925
338	1/19/2013	92128	1	1469.7375
398	1/19/2013	55906	1	1574.9475
402	1/19/2013	99163	1	1034.1975
407	1/19/2013	22191	1	1627.4475
407	1/19/2013	32211	1	1627.4475
407	1/19/2013	48624	1	1627.4475
407	1/19/2013	78962	1	1627.4475
428	1/19/2013	39183	1	1196.9475
428	1/19/2013	40391	1	1196.9475
428	1/19/2013	78155	1	1196.9475
428	1/19/2013	78747	1	1196.9475
428	1/19/2013	83619	1	1181.1975
431	1/19/2013	67357	1	1044.6975
431	1/19/2013	85020	1	1044.6975
444	1/19/2013	64804	1	1102.4475
449	1/19/2013	10306	1	1039.4475
449	1/19/2013	32086	1	1039.4475
449	1/19/2013	37645	1	1039.4475
449	1/19/2013	48081	1	1039.4475
449	1/19/2013	61265	1	1039.4475
449	1/19/2013	66202	2	2078.895
449	1/19/2013	76543	1	1023.6975
449	1/19/2013	78640	1	1039.4475
449	1/19/2013	93454	1	1049.9475
449	1/19/2013	94547	1	1049.9475
451	1/19/2013	24017	1	923.9475
458	1/19/2013	70454	1	1784.9475
470	1/19/2013	66204	1	1039.4475
567	1/19/2013	10598	1	811.0725
570	1/19/2013	58725	1	614.1975
585	1/19/2013	33016	1	419.9475
604	1/19/2013	63125	1	551.1975
656	1/19/2013	32901	1	913.4475
668	1/19/2013	17007	1	1391.1975
668	1/19/2013	99507	1	1391.1975
674	1/19/2013	17747	1	682.4475
711	1/19/2013	19032	1	236.1975
711	1/19/2013	72120	1	236.1975
719	1/19/2013	46140	1	104.9475
778	1/19/2013	72756	1	146.9475
808	1/19/2013	56482	1	389.55
808	1/19/2013	90723	1	389.55
809	1/19/2013	33803	1	269.85
816	1/19/2013	92307	1	443.1
819	1/19/2013	92407	1	1422.6975
826	1/19/2013	75104	1	1217.9475
908	1/19/2013	85283	1	215.1975
1009	1/19/2013	01002	1	134.925
1053	1/19/2013	97330	1	293.9475
1086	1/19/2013	20601	1	125.9475
1118	1/19/2013	94558	1	388.4475
1703	1/19/2013	28412	1	99.6975
1774	1/19/2013	30039	1	892.4475
2134	1/19/2013	98682	1	524.9475
2206	1/19/2013	78572	2	229.95
2207	1/19/2013	32686	1	117.6
2207	1/19/2013	37885	1	117.6
2237	1/19/2013	28327	1	194.1975
2284	1/19/2013	59718	1	375.375
19	1/19/2013	92630	1	367.4475
29	1/19/2013	77845	1	524.475
29	1/19/2013	97341	1	524.475
292	1/19/2013	17754	1	697.9875
295	1/19/2013	92544	1	1049.7375
398	1/19/2013	11795	1	1574.9475
402	1/19/2013	08046	1	1034.1975
402	1/19/2013	95037	1	1044.6975
407	1/19/2013	86442	1	1627.4475
408	1/19/2013	34951	1	1364.9475
431	1/19/2013	33032	1	1044.6975
444	1/19/2013	58759	1	1102.4475
449	1/19/2013	33037	1	1039.4475
449	1/19/2013	43701	1	1023.6975
449	1/19/2013	79762	1	1039.4475
449	1/19/2013	80538	1	1039.4475
461	1/19/2013	40387	1	1144.4475
461	1/19/2013	54956	1	1128.6975
470	1/19/2013	60123	1	1039.4475
505	1/19/2013	53532	1	1973.9475
506	1/19/2013	23435	1	1249.4475
506	1/19/2013	51445	1	1270.4475
537	1/19/2013	68901	1	839.9475
570	1/19/2013	32548	1	614.1975
604	1/19/2013	33131	1	540.6975
614	1/19/2013	35757	1	682.4475
651	1/19/2013	16510	1	824.1975
667	1/19/2013	72916	1	818.9475
668	1/19/2013	19348	1	1391.1975
719	1/19/2013	46107	2	209.895
719	1/19/2013	46143	2	209.895
720	1/19/2013	28146	1	104.9475
779	1/19/2013	42345	1	389.025
816	1/19/2013	90630	1	443.1
819	1/19/2013	80920	1	1422.6975
819	1/19/2013	92881	1	1551.375
907	1/19/2013	90022	1	724.5
942	1/19/2013	32951	1	637.875
963	1/19/2013	85250	1	432.6
1026	1/19/2013	33160	1	181.0725
1060	1/19/2013	70518	1	170.5725
1086	1/19/2013	19720	1	125.9475
1104	1/19/2013	77355	1	152.1975
1722	1/19/2013	33040	1	78.6975
1759	1/19/2013	98102	1	440.475
1821	1/19/2013	80120	1	314.9475
1851	1/19/2013	60657	1	325.4475
1889	1/19/2013	17040	1	656.1975
2106	1/19/2013	39402	1	824.1975
2134	1/19/2013	91401	1	524.9475
2145	1/19/2013	77007	1	404.1975
2189	1/19/2013	77578	1	351.225
2224	1/19/2013	78572	1	80.85
2236	1/19/2013	28327	1	194.1975
2284	1/19/2013	33126	1	375.375
2284	1/19/2013	85083	1	375.375
2369	1/19/2013	48146	1	445.725
2378	1/19/2013	76058	1	807.975
2395	1/19/2013	33175	1	175.875
407	1/19/2013	37167	1	1627.4475
407	1/19/2013	75065	1	1627.4475
408	1/19/2013	18612	1	1364.9475
428	1/19/2013	23456	1	1196.9475
444	1/19/2013	14086	1	1102.4475
444	1/19/2013	65738	1	1102.4475
449	1/19/2013	77901	1	1039.4475
451	1/19/2013	45371	1	923.9475
451	1/19/2013	78504	1	923.9475
470	1/19/2013	95648	1	1049.9475
471	1/19/2013	47403	1	929.1975
471	1/19/2013	83616	1	918.6975
506	1/19/2013	45215	1	1270.4475
506	1/19/2013	56560	1	1270.4475
549	1/19/2013	32801	1	556.4475
549	1/19/2013	48327	1	556.4475
563	1/19/2013	37015	1	787.4475
614	1/19/2013	66502	1	682.4475
615	1/19/2013	06472	1	682.4475
615	1/19/2013	27896	1	682.4475
640	1/19/2013	30094	1	805.8225
640	1/19/2013	78064	1	813.6975
656	1/19/2013	44041	1	913.4475
656	1/19/2013	78414	1	913.4475
667	1/19/2013	99336	1	813.6975
688	1/19/2013	32034	1	551.1975
711	1/19/2013	95966	1	236.1975
720	1/19/2013	46140	1	104.9475
735	1/19/2013	84526	1	443.1
762	1/19/2013	30739	1	218.925
779	1/19/2013	77318	1	389.025
826	1/19/2013	77477	1	1217.9475
1059	1/19/2013	37090	1	170.5725
1118	1/19/2013	30265	1	388.4475
1179	1/19/2013	75007	1	577.4475
1180	1/19/2013	79924	1	540.6975
1180	1/19/2013	95901	1	540.6975
1183	1/19/2013	28170	1	734.9475
1714	1/19/2013	32080	1	110.1975
1722	1/19/2013	42276	1	73.4475
1832	1/19/2013	45506	1	367.4475
1879	1/19/2013	03461	1	1049.9475
2134	1/19/2013	85085	1	524.9475
2144	1/19/2013	76182	1	461.9475
2186	1/19/2013	95677	1	435.6975
2206	1/19/2013	32686	1	117.6
2236	1/19/2013	70083	1	209.475
2275	1/19/2013	78043	1	445.725
2275	1/19/2013	98668	1	427.875
2286	1/19/2013	47122	1	834.225
2341	1/19/2013	28350	1	456.225
2350	1/19/2013	31404	1	408.975
3	1/19/2013	21228	1	963.375
29	1/19/2013	85742	1	524.475
45	1/19/2013	47136	1	472.4475
282	1/19/2013	23236	1	1207.2375
292	1/19/2013	92071	1	682.2375
295	1/19/2013	91403	1	1049.7375
398	1/19/2013	11751	1	1574.9475
402	1/19/2013	29571	1	1034.1975
407	1/19/2013	36869	1	1627.4475
407	1/19/2013	79416	1	1627.4475
408	1/19/2013	54868	1	1364.9475
421	1/19/2013	28479	1	1758.6975
428	1/19/2013	32901	1	1196.9475
428	1/19/2013	32950	1	1196.9475
431	1/19/2013	80249	1	1044.6975
449	1/19/2013	28431	1	1039.4475
449	1/19/2013	32257	1	1039.4475
449	1/19/2013	35811	1	1039.4475
449	1/19/2013	40444	1	1039.4475
449	1/19/2013	77371	1	1039.4475
449	1/19/2013	90740	1	1049.9475
451	1/19/2013	08512	1	923.9475
451	1/19/2013	23139	1	923.9475
451	1/19/2013	98248	1	923.9475
470	1/19/2013	89512	1	1049.9475
471	1/19/2013	15666	1	929.1975
471	1/19/2013	83641	1	918.6975
506	1/19/2013	37187	1	1270.4475
545	1/19/2013	70006	1	795.3225
549	1/19/2013	20720	1	556.4475
585	1/19/2013	77901	1	419.9475
614	1/19/2013	08865	1	682.4475
640	1/19/2013	66062	1	813.6975
651	1/19/2013	79764	1	824.1975
668	1/19/2013	18062	1	1391.1975
690	1/19/2013	52353	1	425.1975
702	1/19/2013	68516	1	351.225
720	1/19/2013	46107	2	209.895
720	1/19/2013	46143	2	209.895
777	1/19/2013	72756	1	146.9475
780	1/19/2013	42345	1	389.025
808	1/19/2013	90808	1	389.55
816	1/19/2013	46062	1	443.1
908	1/19/2013	92553	1	215.1975
1085	1/19/2013	20601	1	125.9475
1103	1/19/2013	44212	1	157.4475
1696	1/19/2013	76009	1	183.6975
1722	1/19/2013	23944	1	73.4475
1722	1/19/2013	29693	1	78.6975
1889	1/19/2013	52601	1	656.1975
2103	1/19/2013	78253	1	619.4475
2206	1/19/2013	37885	1	117.6
2207	1/19/2013	78572	2	229.95
2224	1/19/2013	34488	1	80.85
2332	1/19/2013	32617	1	571.725
2403	1/19/2013	46278	2	271.95
3	1/19/2013	29307	1	905.625
198	1/19/2013	85396	1	524.475
362	1/19/2013	75039	1	734.7375
407	1/19/2013	74066	1	1627.4475
407	1/19/2013	79764	1	1627.4475
408	1/19/2013	41001	1	1364.9475
421	1/19/2013	27820	1	1758.6975
421	1/19/2013	65463	1	1758.6975
428	1/19/2013	23452	1	1196.9475
428	1/19/2013	65616	1	1196.9475
431	1/19/2013	52577	1	1028.9475
444	1/19/2013	17837	1	1102.4475
444	1/19/2013	39429	1	1102.4475
444	1/19/2013	74063	1	1102.4475
449	1/19/2013	26180	1	1039.4475
449	1/19/2013	58401	1	1039.4475
451	1/19/2013	80517	1	923.9475
470	1/19/2013	89106	1	1039.4475
470	1/19/2013	91362	1	1049.9475
545	1/19/2013	70560	1	795.3225
547	1/19/2013	14201	1	551.1975
589	1/19/2013	15601	1	850.4475
589	1/19/2013	18032	1	850.4475
604	1/19/2013	47408	1	540.6975
604	1/19/2013	61550	1	540.6975
604	1/19/2013	75423	1	551.1975
614	1/19/2013	14201	1	682.4475
614	1/19/2013	48827	1	682.4475
615	1/19/2013	18612	1	682.4475
653	1/19/2013	75024	1	881.9475
719	1/19/2013	29645	1	104.9475
720	1/19/2013	46077	1	104.9475
792	1/19/2013	45601	1	80.85
808	1/19/2013	19807	1	389.55
822	1/19/2013	85085	1	367.4475
826	1/19/2013	62707	1	1259.475
908	1/19/2013	29669	1	215.1975
939	1/19/2013	85008	1	432.6
1009	1/19/2013	98661	1	134.925
1026	1/19/2013	30251	1	181.0725
1026	1/19/2013	94608	1	181.0725
1086	1/19/2013	51534	1	125.9475
1114	1/19/2013	33125	1	212.5725
1177	1/19/2013	29414	1	262.4475
1305	1/19/2013	62565	1	430.4475
1868	1/19/2013	94952	1	1199.5725
2133	1/19/2013	60610	1	493.4475
2134	1/19/2013	90034	1	524.9475
2193	1/19/2013	38375	1	761.25
2193	1/19/2013	97701	1	776.475
2225	1/19/2013	78572	1	80.85
2236	1/19/2013	22630	1	209.475
2284	1/19/2013	76008	1	375.375
324	1/20/2013	97062	1	1154.7375
407	1/20/2013	23832	1	1627.4475
407	1/20/2013	38654	1	1627.4475
461	1/20/2013	43968	1	1144.4475
461	1/20/2013	85041	1	1144.4475
470	1/20/2013	06790	1	1039.4475
470	1/20/2013	31558	1	1039.4475
505	1/20/2013	46952	1	1973.9475
549	1/20/2013	21146	1	556.4475
549	1/20/2013	95116	1	561.6975
585	1/20/2013	90020	1	425.1975
653	1/20/2013	29073	1	874.0725
653	1/20/2013	40511	1	881.9475
656	1/20/2013	46953	1	913.4475
668	1/20/2013	02893	1	1391.1975
674	1/20/2013	95124	1	692.9475
688	1/20/2013	31905	1	551.1975
407	1/20/2013	07712	1	1627.4475
407	1/20/2013	82718	1	1627.4475
461	1/20/2013	17961	1	1144.4475
604	1/20/2013	33186	1	551.1975
615	1/20/2013	23824	1	692.9475
653	1/20/2013	30068	1	881.9475
2206	1/20/2013	06385	1	117.6
444	1/20/2013	32259	1	1102.4475
449	1/20/2013	29588	1	1039.4475
451	1/20/2013	37343	1	923.9475
470	1/20/2013	79938	1	1039.4475
470	1/20/2013	95037	1	1049.9475
589	1/20/2013	33914	1	850.4475
1177	1/20/2013	92154	1	262.4475
2138	1/20/2013	97205	1	461.9475
2262	1/20/2013	06385	1	366.975
449	1/20/2013	08060	1	1039.4475
461	1/20/2013	33196	1	1144.4475
653	1/20/2013	33308	1	881.9475
2214	1/20/2013	06370	1	424.725
449	1/20/2013	92026	1	1049.9475
470	1/20/2013	22032	1	1039.4475
470	1/20/2013	29456	1	1039.4475
471	1/20/2013	32771	1	929.1975
506	1/20/2013	22701	1	1270.4475
506	1/20/2013	33019	1	1270.4475
688	1/20/2013	44312	1	551.1975
2207	1/20/2013	06385	1	117.6
398	1/20/2013	33484	1	1574.9475
428	1/20/2013	19802	1	1196.9475
449	1/20/2013	33065	1	1039.4475
452	1/20/2013	52537	1	1091.9475
506	1/20/2013	92595	1	1280.9475
585	1/20/2013	02860	1	419.9475
1688	1/20/2013	92879	1	157.4475
2215	1/20/2013	06370	1	424.725
428	1/20/2013	29568	1	1196.9475
449	1/20/2013	33811	1	1039.4475
471	1/20/2013	08059	1	929.1975
506	1/20/2013	08059	1	1270.4475
506	1/20/2013	12180	1	1270.4475
506	1/20/2013	32224	1	1270.4475
549	1/20/2013	33009	1	556.4475
656	1/20/2013	33920	1	913.4475
2263	1/20/2013	06385	1	366.975
449	1/20/2013	02764	1	1039.4475
449	1/20/2013	35128	1	1039.4475
451	1/20/2013	38018	1	923.9475
451	1/20/2013	95841	1	934.4475
549	1/20/2013	33071	1	556.4475
589	1/20/2013	21075	1	839.9475
674	1/20/2013	19947	1	682.4475
1868	1/20/2013	55079	1	1186.4475
202	1/21/2013	85365	1	1427.9475
403	1/21/2013	54217	1	1138.5675
408	1/21/2013	53545	1	1364.9475
421	1/21/2013	56345	1	1758.6975
428	1/21/2013	78251	1	1196.9475
431	1/21/2013	55128	1	1044.6975
449	1/21/2013	32771	1	1039.4475
449	1/21/2013	45881	1	1039.4475
449	1/21/2013	61075	1	1039.4475
449	1/21/2013	68117	1	1039.4475
449	1/21/2013	77705	1	1039.4475
461	1/21/2013	78358	1	1128.6975
470	1/21/2013	66609	1	1039.4475
471	1/21/2013	75024	1	929.1975
585	1/21/2013	78413	1	419.9475
585	1/21/2013	85210	1	419.9475
589	1/21/2013	48723	1	850.4475
589	1/21/2013	74364	1	850.4475
615	1/21/2013	44001	1	692.9475
651	1/21/2013	68137	1	824.1975
653	1/21/2013	71459	1	881.9475
735	1/21/2013	17815	1	443.1
736	1/21/2013	37377	1	443.1
792	1/21/2013	91915	2	161.7
816	1/21/2013	92583	1	443.1
907	1/21/2013	48326	1	656.1975
1013	1/21/2013	39302	1	104.9475
1026	1/21/2013	43701	2	362.145
1118	1/21/2013	28813	1	388.4475
1137	1/21/2013	92011	1	834.6975
1155	1/21/2013	33614	1	566.9475
1155	1/21/2013	92147	1	577.4475
1182	1/21/2013	50261	1	233.5725
1304	1/21/2013	17315	1	438.3225
1357	1/21/2013	97207	1	506.5725
1434	1/21/2013	31419	1	404.1975
1496	1/21/2013	47637	1	425.1975
1575	1/21/2013	33166	1	278.1975
1576	1/21/2013	78045	1	280.8225
1607	1/21/2013	77380	1	435.6975
1657	1/21/2013	76116	1	393.6975
2054	1/21/2013	89131	1	724.4475
2136	1/21/2013	55430	1	461.9475
2206	1/21/2013	02050	1	112.875
2215	1/21/2013	90713	1	401.625
2332	1/21/2013	33033	1	571.725
2350	1/21/2013	22712	1	398.475
2389	1/21/2013	68624	1	881.475
2403	1/21/2013	89074	1	135.975
19	1/21/2013	93546	1	367.4475
402	1/21/2013	46013	1	1034.1975
402	1/21/2013	53511	1	1034.1975
408	1/21/2013	85345	1	1364.9475
421	1/21/2013	51249	1	1758.6975
449	1/21/2013	19901	1	1039.4475
449	1/21/2013	66067	1	1039.4475
449	1/21/2013	74301	1	1039.4475
449	1/21/2013	76135	1	1039.4475
451	1/21/2013	60046	1	910.8225
451	1/21/2013	76092	1	923.9475
458	1/21/2013	89052	1	1784.9475
470	1/21/2013	95376	1	1049.9475
505	1/21/2013	01089	1	1973.9475
506	1/21/2013	43616	1	1270.4475
506	1/21/2013	78840	1	1270.4475
545	1/21/2013	77640	1	795.3225
549	1/21/2013	31525	1	556.4475
585	1/21/2013	54304	1	419.9475
615	1/21/2013	64487	1	692.9475
640	1/21/2013	30575	1	805.8225
640	1/21/2013	66605	1	813.6975
651	1/21/2013	40272	1	813.6975
651	1/21/2013	78412	1	824.1975
651	1/21/2013	85338	1	824.1975
654	1/21/2013	20910	1	1023.6975
668	1/21/2013	46142	1	1391.1975
688	1/21/2013	39564	1	561.6975
702	1/21/2013	92591	1	351.225
711	1/21/2013	82716	1	236.1975
720	1/21/2013	26257	1	104.9475
720	1/21/2013	94533	1	104.9475
759	1/21/2013	06071	1	191.1
782	1/21/2013	27529	1	129.675
807	1/21/2013	92118	1	261.975
816	1/21/2013	79019	1	443.1
822	1/21/2013	84097	1	367.4475
822	1/21/2013	95118	1	367.4475
907	1/21/2013	13327	1	724.5
908	1/21/2013	90713	1	215.1975
908	1/21/2013	94589	1	215.1975
993	1/21/2013	21060	1	419.9475
993	1/21/2013	70037	1	432.6
1009	1/21/2013	91745	1	134.925
1013	1/21/2013	33480	1	104.9475
1059	1/21/2013	21114	1	170.5725
1137	1/21/2013	27587	1	834.6975
1171	1/21/2013	63017	1	398.9475
1175	1/21/2013	92019	1	787.4475
1183	1/21/2013	12589	1	692.9475
1301	1/21/2013	94555	1	509.1975
1375	1/21/2013	77059	1	482.9475
1495	1/21/2013	42366	1	425.1975
1531	1/21/2013	46845	1	446.1975
1566	1/21/2013	83644	1	372.6975
1576	1/21/2013	20678	1	280.8225
1576	1/21/2013	55379	1	280.8225
1657	1/21/2013	01545	1	393.6975
1934	1/21/2013	92507	1	162.6975
2041	1/21/2013	80603	1	734.9475
2045	1/21/2013	90670	1	608.9475
2045	1/21/2013	92108	1	608.9475
2189	1/21/2013	32310	1	345.975
2214	1/21/2013	98230	1	424.725
2237	1/21/2013	28540	1	209.475
2269	1/21/2013	21037	1	382.725
2269	1/21/2013	34711	1	382.725
2275	1/21/2013	92860	1	438.375
2331	1/21/2013	91744	1	744.975
2369	1/21/2013	98664	1	445.725
202	1/21/2013	22551	1	1349.1975
202	1/21/2013	45840	1	1427.9475
398	1/21/2013	12526	1	1574.9475
398	1/21/2013	74105	1	1574.9475
402	1/21/2013	55325	1	1034.1975
407	1/21/2013	19720	1	1627.4475
428	1/21/2013	94561	1	1207.4475
431	1/21/2013	11558	1	1044.6975
444	1/21/2013	57069	1	1102.4475
449	1/21/2013	62301	1	1039.4475
449	1/21/2013	64132	1	1039.4475
449	1/21/2013	76513	1	1039.4475
451	1/21/2013	32805	4	3695.79
461	1/21/2013	33326	1	1144.4475
470	1/21/2013	95337	1	1049.9475
496	1/21/2013	80651	1	1023.6975
505	1/21/2013	15122	1	1973.9475
505	1/21/2013	87031	1	1973.9475
506	1/21/2013	13656	1	1270.4475
506	1/21/2013	30097	1	1270.4475
506	1/21/2013	32256	1	1270.4475
506	1/21/2013	64152	1	1270.4475
511	1/21/2013	75752	1	1732.4475
563	1/21/2013	45373	1	787.4475
585	1/21/2013	85392	1	419.9475
585	1/21/2013	98433	1	419.9475
604	1/21/2013	32812	1	540.6975
640	1/21/2013	06340	1	813.6975
640	1/21/2013	53508	1	805.8225
653	1/21/2013	89144	1	881.9475
668	1/21/2013	64154	1	1391.1975
674	1/21/2013	76131	1	682.4475
674	1/21/2013	80601	1	682.4475
688	1/21/2013	98258	1	551.1975
690	1/21/2013	62301	1	419.9475
719	1/21/2013	94533	1	104.9475
763	1/21/2013	25704	1	389.55
763	1/21/2013	92882	1	389.55
781	1/21/2013	27529	1	129.675
791	1/21/2013	26705	1	80.85
809	1/21/2013	21225	1	269.85
822	1/21/2013	32824	1	367.4475
839	1/21/2013	30004	1	957.075
909	1/21/2013	78642	1	241.4475
909	1/21/2013	89031	1	246.6975
981	1/21/2013	76453	1	219.975
1013	1/21/2013	76085	1	104.9475
1060	1/21/2013	30530	1	173.1975
1171	1/21/2013	33040	1	398.9475
1272	1/21/2013	84121	1	519.6975
1304	1/21/2013	24590	1	438.3225
1358	1/21/2013	97207	1	506.5725
1442	1/21/2013	97267	1	498.6975
1566	1/21/2013	19114	1	372.6975
1567	1/21/2013	17552	1	414.6975
1575	1/21/2013	55904	1	278.1975
1590	1/21/2013	55401	1	435.6975
1592	1/21/2013	81611	1	482.9475
1646	1/21/2013	81419	1	430.4475
1650	1/21/2013	95648	1	472.4475
1657	1/21/2013	39111	1	393.6975
1657	1/21/2013	81521	1	393.6975
1666	1/21/2013	13901	1	236.1975
1920	1/21/2013	53207	1	314.9475
1935	1/21/2013	92507	1	162.6975
2064	1/21/2013	92120	1	640.4475
2138	1/21/2013	33139	1	451.4475
2189	1/21/2013	98103	1	345.975
2236	1/21/2013	92126	1	202.125
2254	1/21/2013	43231	1	72.975
2254	1/21/2013	95546	1	72.975
2275	1/21/2013	85142	1	438.375
2284	1/21/2013	82001	1	375.375
2332	1/21/2013	92804	1	571.725
2380	1/21/2013	32792	1	366.975
2395	1/21/2013	33324	1	177.975
372	1/21/2013	33418	1	997.2375
428	1/21/2013	06374	1	1196.9475
428	1/21/2013	76210	1	1196.9475
449	1/21/2013	19061	1	1039.4475
449	1/21/2013	22009	1	1039.4475
449	1/21/2013	31088	1	1039.4475
452	1/21/2013	78861	1	1091.9475
458	1/21/2013	51542	1	1784.9475
470	1/21/2013	15147	1	1039.4475
470	1/21/2013	22192	1	1039.4475
489	1/21/2013	60950	1	972.51
505	1/21/2013	56733	1	1973.9475
506	1/21/2013	47167	1	1270.4475
506	1/21/2013	47362	1	1270.4475
506	1/21/2013	98001	1	1270.4475
523	1/21/2013	60090	1	550.9875
549	1/21/2013	89178	1	556.4475
549	1/21/2013	92656	1	561.6975
567	1/21/2013	90041	1	816.3225
585	1/21/2013	90808	1	425.1975
589	1/21/2013	21921	1	850.4475
615	1/21/2013	50571	1	682.4475
653	1/21/2013	98466	1	881.9475
656	1/21/2013	28314	1	913.4475
719	1/21/2013	94558	2	209.895
735	1/21/2013	37377	1	443.1
762	1/21/2013	85259	1	218.925
792	1/21/2013	73020	1	73.4475
808	1/21/2013	75068	1	389.55
816	1/21/2013	33196	1	443.1
907	1/21/2013	13367	1	703.4475
908	1/21/2013	32817	1	215.1975
1019	1/21/2013	85225	1	236.1975
1026	1/21/2013	32162	1	181.0725
1043	1/21/2013	92557	1	414.6975
1103	1/21/2013	26519	1	157.4475
1118	1/21/2013	92591	1	398.9475
1272	1/21/2013	77510	1	519.6975
1441	1/21/2013	79711	1	498.6975
1470	1/21/2013	77010	1	490.8225
1607	1/21/2013	22025	1	435.6975
1666	1/21/2013	78041	1	236.1975
1703	1/21/2013	30144	1	94.4475
1703	1/21/2013	98122	1	107.5725
1879	1/21/2013	85381	1	1049.9475
1982	1/21/2013	92054	1	388.4475
1989	1/21/2013	27358	1	456.6975
1989	1/21/2013	92591	2	913.395
1995	1/21/2013	37127	1	419.9475
2055	1/21/2013	89122	1	734.9475
2133	1/21/2013	21146	1	467.1975
2136	1/21/2013	22207	1	461.9475
2197	1/21/2013	59914	2	544.95
2199	1/21/2013	32767	1	240.975
2199	1/21/2013	85323	1	240.975
2262	1/21/2013	08731	1	361.725
2275	1/21/2013	48360	1	427.875
2341	1/21/2013	27408	1	456.225
2368	1/21/2013	30039	1	734.475
2405	1/21/2013	22406	1	419.9475
9	1/21/2013	33131	1	601.3875
202	1/21/2013	49845	1	1427.9475
204	1/21/2013	76541	1	944.9475
402	1/21/2013	08016	1	1034.1975
407	1/21/2013	78261	1	1627.4475
408	1/21/2013	78109	1	1364.9475
428	1/21/2013	24018	1	1196.9475
449	1/21/2013	32904	1	1039.4475
449	1/21/2013	43614	1	1039.4475
451	1/21/2013	51546	1	923.9475
470	1/21/2013	78596	1	1039.4475
470	1/21/2013	92627	1	1049.9475
471	1/21/2013	63074	1	929.1975
471	1/21/2013	68832	1	929.1975
505	1/21/2013	76014	1	1973.9475
506	1/21/2013	75087	1	1270.4475
549	1/21/2013	85396	1	556.4475
549	1/21/2013	91204	1	561.6975
555	1/21/2013	47201	1	892.4475
563	1/21/2013	46168	1	779.5725
563	1/21/2013	68147	1	779.5725
585	1/21/2013	80202	1	419.9475
585	1/21/2013	90004	1	425.1975
640	1/21/2013	26505	1	813.6975
653	1/21/2013	64157	1	881.9475
674	1/21/2013	59401	1	682.4475
760	1/21/2013	27526	1	191.1
761	1/21/2013	85259	1	218.925
764	1/21/2013	86401	1	389.55
777	1/21/2013	93710	1	151.2
822	1/21/2013	28405	1	367.4475
822	1/21/2013	60047	1	472.4475
826	1/21/2013	33018	1	1217.9475
826	1/21/2013	61529	1	1217.9475
826	1/21/2013	63052	1	1217.9475
826	1/21/2013	73070	1	1411.2
908	1/21/2013	45822	1	209.9475
981	1/21/2013	21113	1	219.975
1053	1/21/2013	57703	1	330.6975
1114	1/21/2013	91901	1	212.5725
1115	1/21/2013	46105	1	446.1975
1176	1/21/2013	63012	1	614.1975
1177	1/21/2013	92880	1	251.9475
1182	1/21/2013	85635	1	233.5725
1272	1/21/2013	95240	1	519.6975
1301	1/21/2013	67401	1	509.1975
1301	1/21/2013	94513	1	509.1975
1301	1/21/2013	95031	1	509.1975
1304	1/21/2013	37083	1	438.3225
1469	1/21/2013	77010	1	490.8225
1495	1/21/2013	47637	1	425.1975
1566	1/21/2013	49601	1	372.6975
1575	1/21/2013	16046	1	278.1975
1575	1/21/2013	22727	1	278.1975
1722	1/21/2013	21040	1	73.4475
1852	1/21/2013	33149	1	178.4475
1875	1/21/2013	91307	1	1168.0725
1875	1/21/2013	92582	1	1115.5725
2055	1/21/2013	92058	1	734.9475
2197	1/21/2013	67550	1	267.225
2207	1/21/2013	02050	1	112.875
2225	1/21/2013	93311	1	80.85
2255	1/21/2013	43231	1	72.975
2284	1/21/2013	85306	1	375.375
2350	1/21/2013	06026	1	398.475
2367	1/21/2013	32784	1	508.725
2380	1/21/2013	92335	1	361.725
398	1/21/2013	44606	1	1574.9475
407	1/21/2013	58278	1	1627.4475
421	1/21/2013	64804	1	1758.6975
428	1/21/2013	21904	1	1196.9475
431	1/21/2013	39440	1	1044.6975
449	1/21/2013	07106	1	1039.4475
449	1/21/2013	34744	1	1039.4475
449	1/21/2013	76549	1	1039.4475
449	1/21/2013	80516	1	1039.4475
451	1/21/2013	21704	1	923.9475
451	1/21/2013	51503	1	923.9475
451	1/21/2013	87120	1	923.9475
452	1/21/2013	45385	1	1091.9475
461	1/21/2013	47374	1	1144.4475
470	1/21/2013	75156	1	1039.4475
470	1/21/2013	92069	1	1049.9475
471	1/21/2013	76135	1	929.1975
489	1/21/2013	89118	3	2917.53
506	1/21/2013	30011	1	1270.4475
506	1/21/2013	47336	1	1270.4475
549	1/21/2013	80130	1	556.4475
563	1/21/2013	39531	1	787.4475
563	1/21/2013	68069	1	779.5725
567	1/21/2013	62298	1	803.1975
585	1/21/2013	91335	1	425.1975
589	1/21/2013	75137	1	839.9475
614	1/21/2013	27295	1	682.4475
651	1/21/2013	78255	1	824.1975
651	1/21/2013	89166	1	824.1975
668	1/21/2013	75495	1	1391.1975
668	1/21/2013	87107	1	1391.1975
690	1/21/2013	11510	1	419.9475
690	1/21/2013	53151	1	425.1975
791	1/21/2013	73020	1	73.4475
792	1/21/2013	26705	1	80.85
808	1/21/2013	06037	1	389.55
899	1/21/2013	90275	1	617.4
945	1/21/2013	32011	1	702.975
974	1/21/2013	92054	1	674.5725
1013	1/21/2013	32778	1	104.9475
1062	1/21/2013	53158	1	188.9475
1104	1/21/2013	26519	1	157.4475
1140	1/21/2013	11756	1	829.4475
1171	1/21/2013	33614	1	393.6975
1179	1/21/2013	75126	1	624.6975
1272	1/21/2013	17055	1	519.6975
1566	1/21/2013	53051	1	372.6975
1607	1/21/2013	95006	1	435.6975
1698	1/21/2013	30309	1	178.4475
1989	1/21/2013	26501	1	440.9475
1989	1/21/2013	46310	1	456.6975
2045	1/21/2013	92019	1	608.9475
2138	1/21/2013	27603	1	451.4475
2145	1/21/2013	12538	1	404.1975
2215	1/21/2013	98230	1	424.725
2236	1/21/2013	28540	1	209.475
2255	1/21/2013	95546	1	72.975
2263	1/21/2013	85719	1	366.975
2277	1/21/2013	08731	1	328.125
2284	1/21/2013	06241	1	375.375
2284	1/21/2013	24588	1	375.375
2341	1/21/2013	92056	1	456.225
2367	1/21/2013	15239	1	498.225
2368	1/21/2013	92054	1	765.975
2368	1/21/2013	92584	1	807.975
2379	1/21/2013	85374	1	214.725
2395	1/21/2013	52641	1	175.875
69	1/21/2013	94550	1	330.6975
109	1/21/2013	78230	1	1241.625
197	1/21/2013	10282	1	503.475
295	1/21/2013	94506	1	1049.7375
402	1/21/2013	12804	1	1034.1975
428	1/21/2013	59602	1	1196.9475
449	1/21/2013	51503	1	1039.4475
449	1/21/2013	58231	1	1039.4475
449	1/21/2013	58602	1	1039.4475
451	1/21/2013	98597	1	910.8225
461	1/21/2013	07728	1	1144.4475
461	1/21/2013	89143	1	1144.4475
462	1/21/2013	73170	1	2026.4475
470	1/21/2013	27406	1	1039.4475
471	1/21/2013	21617	1	929.1975
489	1/21/2013	53220	1	972.51
505	1/21/2013	30582	1	1973.9475
506	1/21/2013	44699	1	1270.4475
545	1/21/2013	70578	1	795.3225
549	1/21/2013	20707	1	556.4475
555	1/21/2013	08210	1	892.4475
555	1/21/2013	74804	1	892.4475
563	1/21/2013	58601	1	779.5725
449	1/1/2013	29485	1	1039.4475
656	1/1/2013	06716	1	913.4475
792	1/1/2013	46310	1	80.85
2218	1/1/2013	19559	1	167.475
461	1/1/2013	33069	1	1144.4475
668	1/1/2013	32169	1	1391.1975
781	1/1/2013	07722	1	110.1975
791	1/1/2013	46310	1	80.85
1699	1/1/2013	32224	1	173.1975
782	1/1/2013	07722	1	110.1975
545	1/1/2013	76904	1	795.3225
1013	1/1/2013	46322	3	314.8425
2219	1/1/2013	19559	1	167.475
421	1/2/2013	65013	1	1758.6975
421	1/2/2013	85745	1	1758.6975
451	1/2/2013	45434	1	923.9475
451	1/2/2013	74467	1	923.9475
461	1/2/2013	34986	1	1144.4475
461	1/2/2013	50014	1	1144.4475
470	1/2/2013	12225	1	1039.4475
656	1/2/2013	34109	1	913.4475
674	1/2/2013	12590	1	682.4475
674	1/2/2013	33330	1	682.4475
1009	1/2/2013	71901	1	134.925
1013	1/2/2013	37406	1	104.9475
1053	1/2/2013	68061	1	330.6975
1053	1/2/2013	95824	1	341.1975
1059	1/2/2013	95546	1	170.5725
1086	1/2/2013	35126	1	120.6975
1118	1/2/2013	65338	1	398.9475
1137	1/2/2013	95051	1	850.4475
1171	1/2/2013	08801	1	425.1975
1182	1/2/2013	33844	1	233.5725
1711	1/2/2013	60642	1	115.4475
1908	1/2/2013	92614	1	435.6975
2054	1/2/2013	92821	3	2173.3425
2055	1/2/2013	39440	1	734.9475
2133	1/2/2013	32806	1	467.1975
2189	1/2/2013	91941	1	351.225
2189	1/2/2013	93308	1	345.975
2206	1/2/2013	31750	2	219.9225
2225	1/2/2013	25678	1	78.225
2236	1/2/2013	25670	2	404.25
2255	1/2/2013	19512	1	75.6
2280	1/2/2013	93257	1	209.475
70	1/2/2013	92311	1	388.4475
428	1/2/2013	32539	1	1196.9475
549	1/2/2013	28314	1	556.4475
567	1/2/2013	33026	1	824.7225
711	1/2/2013	38002	1	236.1975
719	1/2/2013	33498	1	104.9475
809	1/2/2013	17406	1	269.85
1009	1/2/2013	91604	1	134.925
1049	1/2/2013	62234	1	262.4475
1060	1/2/2013	18074	1	167.9475
1060	1/2/2013	50208	1	170.5725
1086	1/2/2013	08867	1	118.0725
1086	1/2/2013	24588	1	97.0725
1104	1/2/2013	74604	1	157.4475
1155	1/2/2013	99506	1	551.1975
1182	1/2/2013	98390	1	233.5725
1442	1/2/2013	91739	1	498.6975
1700	1/2/2013	80209	1	104.9475
1809	1/2/2013	38017	1	241.4475
1889	1/2/2013	07731	1	656.1975
1915	1/2/2013	22193	1	545.9475
1982	1/2/2013	92881	1	388.4475
2054	1/2/2013	23801	1	713.9475
2136	1/2/2013	75218	1	461.9475
2206	1/2/2013	31639	1	114.975
2284	1/2/2013	83642	1	375.375
2332	1/2/2013	94801	1	571.725
408	1/2/2013	25177	1	1364.9475
449	1/2/2013	44314	1	1039.4475
449	1/2/2013	74133	1	1039.4475
461	1/2/2013	45331	1	1144.4475
506	1/2/2013	94268	1	1249.4475
511	1/2/2013	92069	1	1742.9475
567	1/2/2013	94268	1	803.1975
604	1/2/2013	28390	1	540.6975
651	1/2/2013	82604	1	824.1975
668	1/2/2013	99508	1	1391.1975
719	1/2/2013	30513	1	104.9475
762	1/2/2013	12165	1	218.925
791	1/2/2013	24603	1	80.85
791	1/2/2013	25071	1	80.85
945	1/2/2013	79925	1	702.975
1043	1/2/2013	95624	1	414.6975
1059	1/2/2013	25671	1	170.5725
1114	1/2/2013	57201	1	212.5725
1120	1/2/2013	37027	1	215.1975
1441	1/2/2013	93221	1	498.6975
1698	1/2/2013	94707	1	178.4475
1705	1/2/2013	75039	1	167.9475
1851	1/2/2013	90068	1	325.4475
1994	1/2/2013	66212	1	734.9475
2076	1/2/2013	20110	1	776.9475
2076	1/2/2013	37043	1	776.9475
2207	1/2/2013	44442	1	102.3225
2225	1/2/2013	30428	1	78.225
2237	1/2/2013	25670	2	404.25
201	1/2/2013	77414	1	1517.1975
236	1/2/2013	11221	1	524.7375
428	1/2/2013	30005	1	1196.9475
449	1/2/2013	50201	1	1039.4475
449	1/2/2013	60178	1	1039.4475
506	1/2/2013	29607	1	1249.4475
506	1/2/2013	33805	1	1270.4475
506	1/2/2013	50248	1	1270.4475
549	1/2/2013	78359	1	556.4475
563	1/2/2013	32579	1	779.5725
668	1/2/2013	50310	1	1391.1975
688	1/2/2013	13601	1	561.6975
719	1/2/2013	12165	1	104.9475
720	1/2/2013	89704	1	104.9475
1049	1/2/2013	73542	1	262.4475
1060	1/2/2013	95546	1	170.5725
1062	1/2/2013	34677	1	188.9475
1085	1/2/2013	08867	1	118.0725
1103	1/2/2013	63020	1	152.1975
1118	1/2/2013	63351	1	398.9475
1118	1/2/2013	99502	1	398.9475
1125	1/2/2013	10553	1	997.4475
1137	1/2/2013	98110	1	834.6975
1155	1/2/2013	95409	1	566.9475
1177	1/2/2013	50135	1	251.9475
1177	1/2/2013	80229	1	262.4475
1183	1/2/2013	28546	1	750.6975
1223	1/2/2013	86442	1	430.4475
1698	1/2/2013	11358	1	178.4475
1714	1/2/2013	33624	1	110.1975
1722	1/2/2013	32963	1	78.6975
1982	1/2/2013	33178	1	388.4475
1989	1/2/2013	34241	1	456.6975
1989	1/2/2013	92881	1	456.6975
2138	1/2/2013	19010	1	451.4475
2145	1/2/2013	33763	1	404.1975
2207	1/2/2013	31639	1	114.975
2207	1/2/2013	31750	2	219.9225
2225	1/2/2013	32053	1	80.85
2254	1/2/2013	19512	1	75.6
2412	1/2/2013	06084	1	120.225
173	1/2/2013	92225	1	1077.5625
398	1/2/2013	33912	1	1574.9475
449	1/2/2013	33428	1	1039.4475
449	1/2/2013	59847	1	1023.6975
452	1/2/2013	33322	1	1091.9475
471	1/2/2013	92111	1	939.6975
506	1/2/2013	13903	1	1249.4475
506	1/2/2013	73750	1	1270.4475
570	1/2/2013	97462	1	614.1975
585	1/2/2013	36870	1	419.9475
589	1/2/2013	32134	1	850.4475
688	1/2/2013	11572	1	561.6975
908	1/2/2013	72949	1	241.4475
1059	1/2/2013	18074	1	167.9475
1059	1/2/2013	50208	1	170.5725
1060	1/2/2013	95624	1	170.5725
1085	1/2/2013	24588	1	97.0725
1103	1/2/2013	74604	1	157.4475
1118	1/2/2013	49341	1	388.4475
1177	1/2/2013	23322	1	251.9475
1177	1/2/2013	95112	1	251.9475
1183	1/2/2013	21114	1	734.9475
1433	1/2/2013	84526	1	404.1975
1592	1/2/2013	90623	1	482.9475
1698	1/2/2013	95062	1	178.4475
1757	1/2/2013	67208	1	524.475
1773	1/2/2013	10025	1	1207.4475
2045	1/2/2013	95035	1	608.9475
2136	1/2/2013	53051	1	461.9475
2197	1/2/2013	23707	1	272.475
2199	1/2/2013	75754	1	240.975
2237	1/2/2013	47124	2	418.95
2275	1/2/2013	92124	1	445.725
2280	1/2/2013	19063	1	202.125
2286	1/2/2013	55125	1	834.225
2380	1/2/2013	33523	1	361.725
451	1/2/2013	18452	1	923.9475
452	1/2/2013	65020	1	1091.9475
461	1/2/2013	53597	1	1144.4475
489	1/2/2013	64030	1	972.51
489	1/2/2013	92683	1	983.01
505	1/2/2013	64040	1	1973.9475
506	1/2/2013	08260	1	1270.4475
563	1/2/2013	80004	1	787.4475
615	1/2/2013	30240	1	682.4475
653	1/2/2013	93240	1	892.4475
668	1/2/2013	26508	1	1391.1975
688	1/2/2013	14839	1	561.6975
762	1/2/2013	95469	1	218.925
792	1/2/2013	24603	1	80.85
792	1/2/2013	25071	1	80.85
809	1/2/2013	77590	1	267.225
822	1/2/2013	92108	1	472.4475
908	1/2/2013	75071	1	220.4475
942	1/2/2013	25639	1	614.1975
1060	1/2/2013	25671	1	170.5725
1061	1/2/2013	34677	1	188.9475
1085	1/2/2013	35126	1	120.6975
1104	1/2/2013	63020	1	152.1975
1177	1/2/2013	60046	1	251.9475
1177	1/2/2013	92407	1	251.9475
1179	1/2/2013	08322	1	587.9475
1707	1/2/2013	75234	1	131.1975
1909	1/2/2013	52144	1	220.4475
1920	1/2/2013	95993	1	314.9475
1995	1/2/2013	79070	1	493.4475
2103	1/2/2013	75081	1	619.4475
2136	1/2/2013	37343	1	461.9475
2136	1/2/2013	93065	1	461.9475
2224	1/2/2013	25678	1	78.225
2224	1/2/2013	30428	1	78.225
2402	1/2/2013	93638	1	345.975
74	1/2/2013	75048	1	1113
201	1/2/2013	95667	1	1517.1975
431	1/2/2013	85307	1	1028.9475
449	1/2/2013	06010	1	1039.4475
449	1/2/2013	45862	1	1039.4475
549	1/2/2013	78589	1	556.4475
588	1/2/2013	99504	1	619.4475
589	1/2/2013	91773	1	839.9475
651	1/2/2013	72712	1	824.1975
668	1/2/2013	33178	1	1391.1975
720	1/2/2013	30513	1	104.9475
720	1/2/2013	33498	1	104.9475
761	1/2/2013	12165	1	218.925
761	1/2/2013	95469	1	218.925
805	1/2/2013	48047	1	188.9475
908	1/2/2013	94066	1	215.1975
980	1/2/2013	70124	1	409.4475
1026	1/2/2013	86301	1	181.0725
1026	1/2/2013	93292	1	181.0725
1177	1/2/2013	50021	1	251.9475
1179	1/2/2013	10465	1	577.4475
1180	1/2/2013	94538	1	540.6975
1182	1/2/2013	30047	1	233.5725
1442	1/2/2013	93221	1	498.6975
1698	1/2/2013	32966	1	178.4475
1703	1/2/2013	76401	1	99.6975
1764	1/2/2013	11795	1	587.9475
1809	1/2/2013	95691	1	230.9475
1851	1/2/2013	17603	1	325.4475
1989	1/2/2013	33178	1	456.6975
2042	1/2/2013	46530	1	608.9475
2103	1/2/2013	89107	1	619.4475
2206	1/2/2013	44442	1	102.3225
2341	1/2/2013	88101	1	456.225
402	1/2/2013	45157	1	1034.1975
403	1/2/2013	32135	1	1154.3175
428	1/2/2013	25015	1	1196.9475
431	1/2/2013	73054	1	1044.6975
449	1/2/2013	41231	1	1039.4475
451	1/2/2013	33907	1	923.9475
470	1/2/2013	92111	1	1049.9475
506	1/2/2013	37343	1	1270.4475
545	1/2/2013	13602	1	795.3225
545	1/2/2013	94268	1	795.3225
567	1/2/2013	29617	1	803.1975
567	1/2/2013	30909	1	811.0725
585	1/2/2013	79928	1	419.9475
615	1/2/2013	10306	1	692.9475
653	1/2/2013	77450	1	881.9475
688	1/2/2013	59718	1	561.6975
719	1/2/2013	89704	1	104.9475
720	1/2/2013	12165	1	104.9475
808	1/2/2013	56531	1	389.55
963	1/2/2013	79936	1	432.6
1059	1/2/2013	95624	1	170.5725
1118	1/2/2013	33523	1	367.4475
1118	1/2/2013	85742	1	398.9475
1129	1/2/2013	33815	1	498.6975
1434	1/2/2013	84526	1	404.1975
1441	1/2/2013	91739	1	498.6975
1722	1/2/2013	40214	1	78.6975
1982	1/2/2013	76258	8	3107.58
2104	1/2/2013	91344	1	577.4475
2145	1/2/2013	95051	1	404.1975
2224	1/2/2013	32053	1	80.85
2236	1/2/2013	47124	2	418.95
2284	1/2/2013	91737	1	375.375
2286	1/2/2013	60156	1	818.475
402	1/3/2013	01569	1	1034.1975
449	1/3/2013	29730	1	1039.4475
470	1/3/2013	58454	1	1039.4475
563	1/3/2013	34747	1	787.4475
588	1/3/2013	99687	1	619.4475
589	1/3/2013	34109	1	850.4475
604	1/3/2013	78405	1	551.1975
688	1/3/2013	70538	1	561.6975
777	1/3/2013	80528	1	128.5725
808	1/3/2013	86001	1	389.55
1026	1/3/2013	74012	1	181.0725
1086	1/3/2013	70520	1	118.0725
1086	1/3/2013	94583	1	118.0725
1115	1/3/2013	30341	1	456.6975
1134	1/3/2013	91942	1	939.6975
1180	1/3/2013	92054	1	540.6975
1357	1/3/2013	97058	1	506.5725
1575	1/3/2013	44319	1	278.1975
1607	1/3/2013	95004	1	435.6975
1707	1/3/2013	32501	1	131.1975
1711	1/3/2013	23227	1	115.4475
1722	1/3/2013	23832	1	73.4475
1828	1/3/2013	80203	1	288.6975
1908	1/3/2013	27892	1	435.6975
1908	1/3/2013	37323	1	435.6975
1908	1/3/2013	97034	1	435.6975
1989	1/3/2013	12182	1	456.6975
1989	1/3/2013	98109	1	456.6975
2055	1/3/2013	33981	1	734.9475
2138	1/3/2013	10009	1	451.4475
2180	1/3/2013	94510	1	435.6975
2199	1/3/2013	83672	1	240.975
2225	1/3/2013	55054	1	80.85
2277	1/3/2013	21032	1	330.225
2331	1/3/2013	43701	1	723.975
2331	1/3/2013	43952	2	1447.95
2331	1/3/2013	44646	1	723.975
402	1/3/2013	45385	1	1034.1975
407	1/3/2013	32159	1	1627.4475
407	1/3/2013	93252	1	1637.9475
444	1/3/2013	71118	1	1102.4475
449	1/3/2013	78155	1	1039.4475
449	1/3/2013	78244	1	1039.4475
449	1/3/2013	79336	1	1039.4475
451	1/3/2013	88201	1	923.9475
505	1/3/2013	92270	1	1984.4475
589	1/3/2013	34116	1	839.9475
604	1/3/2013	20646	1	540.6975
651	1/3/2013	73110	1	824.1975
674	1/3/2013	77585	1	682.4475
711	1/3/2013	81212	1	236.1975
720	1/3/2013	33414	1	104.9475
736	1/3/2013	87413	1	443.1
791	1/3/2013	88242	1	73.4475
793	1/3/2013	18322	1	102.9
807	1/3/2013	79763	1	261.975
939	1/3/2013	63901	1	432.6
1026	1/3/2013	31088	1	181.0725
1053	1/3/2013	89521	1	330.6975
1114	1/3/2013	64075	1	212.5725
1115	1/3/2013	62510	1	456.6975
1118	1/3/2013	40299	1	388.4475
1120	1/3/2013	64075	4	892.29
1176	1/3/2013	74074	1	666.6975
1177	1/3/2013	90680	1	251.9475
1177	1/3/2013	93306	1	251.9475
1183	1/3/2013	33062	1	750.6975
1183	1/3/2013	77441	1	692.9475
1183	1/3/2013	90712	1	734.9475
1250	1/3/2013	35055	1	414.6975
1376	1/3/2013	93022	1	482.9475
1567	1/3/2013	71921	1	414.6975
1590	1/3/2013	33178	2	871.395
1889	1/3/2013	85353	1	656.1975
1989	1/3/2013	33810	1	456.6975
2134	1/3/2013	94089	1	524.9475
2206	1/3/2013	84721	1	114.975
2225	1/3/2013	92581	1	80.85
2275	1/3/2013	93257	1	438.375
2277	1/3/2013	28716	1	330.225
2284	1/3/2013	90805	1	375.375
2331	1/3/2013	80302	1	750.225
2332	1/3/2013	78258	1	571.725
2343	1/3/2013	20720	1	555.975
2360	1/3/2013	41042	1	590.1
2369	1/3/2013	90221	1	450.975
2395	1/3/2013	93221	1	175.875
2402	1/3/2013	66223	1	354.375
3	1/3/2013	84321	1	963.375
68	1/3/2013	98223	1	367.4475
295	1/3/2013	92675	1	1049.7375
407	1/3/2013	28518	1	1627.4475
408	1/3/2013	49457	1	1364.9475
428	1/3/2013	92111	1	1207.4475
449	1/3/2013	20659	1	1039.4475
451	1/3/2013	78640	1	923.9475
452	1/3/2013	92691	1	1102.4475
489	1/3/2013	66061	3	2917.53
506	1/3/2013	35806	1	1249.4475
589	1/3/2013	24219	1	850.4475
589	1/3/2013	53151	1	850.4475
589	1/3/2013	95991	1	860.9475
674	1/3/2013	91214	1	692.9475
711	1/3/2013	60638	1	236.1975
720	1/3/2013	91506	1	104.9475
778	1/3/2013	80528	1	128.5725
794	1/3/2013	18322	1	102.9
1026	1/3/2013	76710	1	181.0725
1049	1/3/2013	93539	1	278.1975
1085	1/3/2013	06451	1	118.0725
1085	1/3/2013	94583	1	118.0725
1115	1/3/2013	77336	1	446.1975
1118	1/3/2013	95608	3	1196.8425
1120	1/3/2013	92780	1	220.4475
1137	1/3/2013	75204	1	834.6975
1177	1/3/2013	91761	1	251.9475
1249	1/3/2013	35055	1	414.6975
1375	1/3/2013	93022	1	482.9475
1607	1/3/2013	33178	1	435.6975
1703	1/3/2013	76033	1	94.4475
1809	1/3/2013	34949	1	225.6975
1850	1/3/2013	33316	1	152.1975
1982	1/3/2013	15613	1	388.4475
1982	1/3/2013	23838	1	388.4475
1982	1/3/2013	37073	1	388.4475
1989	1/3/2013	19977	1	456.6975
2197	1/3/2013	94937	1	272.475
2199	1/3/2013	24541	1	240.975
2331	1/3/2013	80516	1	713.475
2336	1/3/2013	44709	1	813.225
2395	1/3/2013	34138	2	341.25
29	1/3/2013	85742	1	524.475
449	1/3/2013	33433	1	1039.4475
449	1/3/2013	80013	1	1039.4475
449	1/3/2013	92867	1	1049.9475
461	1/3/2013	71762	1	1144.4475
470	1/3/2013	78737	1	1039.4475
470	1/3/2013	78747	1	1039.4475
470	1/3/2013	92139	1	1049.9475
471	1/3/2013	37716	1	929.1975
471	1/3/2013	55398	1	918.6975
489	1/3/2013	60950	1	972.51
506	1/3/2013	34221	1	1270.4475
567	1/3/2013	23184	1	811.0725
589	1/3/2013	76706	1	850.4475
604	1/3/2013	18623	1	540.6975
651	1/3/2013	27829	1	813.6975
653	1/3/2013	29223	1	881.9475
720	1/3/2013	08330	1	104.9475
735	1/3/2013	87413	1	443.1
736	1/3/2013	91901	1	443.1
816	1/3/2013	33160	1	443.1
816	1/3/2013	91709	1	443.1
1013	1/3/2013	18466	1	104.9475
1026	1/3/2013	33311	1	181.0725
1049	1/3/2013	98359	1	267.6975
1086	1/3/2013	53711	1	110.1975
1103	1/3/2013	95076	1	157.4475
1113	1/3/2013	02748	1	191.5725
1115	1/3/2013	33160	3	1338.5925
1171	1/3/2013	08807	1	393.6975
1176	1/3/2013	50124	1	614.1975
1177	1/3/2013	52213	1	262.4475
1177	1/3/2013	92025	1	251.9475
1183	1/3/2013	90755	1	734.9475
1301	1/3/2013	92656	1	509.1975
1434	1/3/2013	95973	1	404.1975
1566	1/3/2013	88240	1	372.6975
1615	1/3/2013	45732	1	262.4475
2045	1/3/2013	48461	1	608.9475
2207	1/3/2013	93245	1	117.6
2214	1/3/2013	96080	1	424.725
2224	1/3/2013	98597	1	78.225
2331	1/3/2013	45385	1	723.975
2379	1/3/2013	32177	1	219.975
2403	1/3/2013	31605	1	135.975
26	1/3/2013	92672	1	847.875
165	1/3/2013	92867	1	728.7
407	1/3/2013	45351	1	1627.4475
461	1/3/2013	20724	1	1144.4475
489	1/3/2013	98007	2	1945.02
549	1/3/2013	92688	1	561.6975
585	1/3/2013	33156	1	419.9475
711	1/3/2013	19808	1	236.1975
719	1/3/2013	91506	1	104.9475
735	1/3/2013	91901	1	443.1
777	1/3/2013	18322	1	151.2
819	1/3/2013	83201	1	1422.6975
1053	1/3/2013	33407	1	341.1975
1059	1/3/2013	77573	1	173.1975
1061	1/3/2013	24064	1	188.9475
1085	1/3/2013	53711	1	110.1975
1085	1/3/2013	77375	1	118.0725
1114	1/3/2013	77375	1	173.1975
1115	1/3/2013	95678	1	456.6975
1175	1/3/2013	35473	1	703.4475
1601	1/3/2013	92708	1	314.9475
1650	1/3/2013	92065	1	472.4475
1722	1/3/2013	32080	1	78.6975
1752	1/3/2013	81006	1	786.975
1809	1/3/2013	33062	3	724.3425
1821	1/3/2013	95603	1	314.9475
1982	1/3/2013	28602	1	388.4475
2054	1/3/2013	46205	1	724.4475
2055	1/3/2013	70057	1	734.9475
2103	1/3/2013	95687	1	619.4475
2189	1/3/2013	35057	1	345.975
2206	1/3/2013	93245	1	117.6
2224	1/3/2013	55054	1	80.85
2275	1/3/2013	28645	1	445.725
2331	1/3/2013	45324	1	723.975
2332	1/3/2013	90805	1	571.725
2336	1/3/2013	43113	1	813.225
202	1/3/2013	33543	1	1349.1975
202	1/3/2013	36207	2	2855.895
336	1/3/2013	33137	1	944.7375
407	1/3/2013	64759	1	1627.4475
449	1/3/2013	73162	1	1039.4475
452	1/3/2013	91316	1	1102.4475
470	1/3/2013	32810	1	1039.4475
470	1/3/2013	73159	1	1039.4475
471	1/3/2013	92111	1	939.6975
483	1/3/2013	37880	1	1627.4475
589	1/3/2013	06010	1	850.4475
589	1/3/2013	21704	1	850.4475
604	1/3/2013	33907	1	551.1975
719	1/3/2013	08330	1	104.9475
719	1/3/2013	33414	1	104.9475
792	1/3/2013	88242	1	73.4475
1059	1/3/2013	97526	1	170.5725
1086	1/3/2013	95060	1	118.0725
1118	1/3/2013	39119	1	398.9475
1118	1/3/2013	93955	1	398.9475
1118	1/3/2013	95678	1	398.9475
1171	1/3/2013	32824	1	393.6975
1171	1/3/2013	95377	2	850.395
1180	1/3/2013	32803	1	540.6975
1212	1/3/2013	30040	1	472.4475
1376	1/3/2013	83607	1	482.9475
1576	1/3/2013	92562	1	280.8225
1605	1/3/2013	29150	1	430.4475
1607	1/3/2013	34743	1	435.6975
1810	1/3/2013	63005	1	283.4475
1845	1/3/2013	33432	1	110.1975
1982	1/3/2013	16001	1	388.4475
1989	1/3/2013	48473	1	456.6975
2084	1/3/2013	43068	1	740.1975
2087	1/3/2013	32254	1	724.4475
2106	1/3/2013	85308	1	824.1975
2180	1/3/2013	32505	1	435.6975
2186	1/3/2013	34952	1	435.6975
2207	1/3/2013	84721	1	114.975
2224	1/3/2013	92581	1	80.85
2331	1/3/2013	44709	1	723.975
2360	1/3/2013	44703	1	590.1
2403	1/3/2013	28127	1	135.975
236	1/3/2013	90620	1	524.7375
389	1/3/2013	37075	1	892.2375
403	1/3/2013	78501	1	1154.3175
408	1/3/2013	31808	1	1364.9475
421	1/3/2013	12118	1	1758.6975
431	1/3/2013	77459	1	1044.6975
458	1/3/2013	60402	1	1784.9475
470	1/3/2013	92646	1	1049.9475
470	1/3/2013	92806	1	1049.9475
506	1/3/2013	12008	1	1270.4475
545	1/3/2013	91710	1	800.5725
567	1/3/2013	94015	1	824.7225
589	1/3/2013	33907	1	850.4475
589	1/3/2013	92504	1	860.9475
688	1/3/2013	91803	1	566.9475
778	1/3/2013	18322	1	151.2
826	1/3/2013	29039	1	1217.9475
1060	1/3/2013	77573	1	173.1975
1085	1/3/2013	95060	1	118.0725
1086	1/3/2013	77375	1	118.0725
1104	1/3/2013	95076	1	157.4475
1114	1/3/2013	98626	1	209.9475
1118	1/3/2013	97266	1	398.9475
1194	1/3/2013	34997	1	787.4475
1433	1/3/2013	95973	1	404.1975
1646	1/3/2013	35243	1	430.4475
1703	1/3/2013	38574	1	94.4475
1889	1/3/2013	52803	1	656.1975
1906	1/3/2013	91915	1	774.3225
2077	1/3/2013	33801	1	388.4475
2150	1/3/2013	92123	1	577.4475
2193	1/3/2013	95746	1	761.25
2215	1/3/2013	96080	1	424.725
2225	1/3/2013	98597	1	78.225
408	1/3/2013	43103	1	1364.9475
449	1/3/2013	31636	1	1039.4475
461	1/3/2013	45248	1	1128.6975
471	1/3/2013	34117	1	918.6975
476	1/3/2013	35179	1	1955.5725
545	1/3/2013	51052	1	902.9475
567	1/3/2013	28574	1	811.0725
604	1/3/2013	32901	1	551.1975
653	1/3/2013	32805	1	881.9475
973	1/3/2013	74429	1	619.4475
1060	1/3/2013	97526	1	170.5725
1062	1/3/2013	24064	1	188.9475
1085	1/3/2013	70520	1	118.0725
1086	1/3/2013	06451	1	118.0725
1115	1/3/2013	93510	1	456.6975
1171	1/3/2013	95076	1	425.1975
1177	1/3/2013	39180	1	262.4475
1183	1/3/2013	33409	1	750.6975
1358	1/3/2013	97058	1	506.5725
1375	1/3/2013	83607	1	482.9475
1576	1/3/2013	21122	1	280.8225
1809	1/3/2013	80210	1	241.4475
1826	1/3/2013	33432	1	220.4475
1845	1/3/2013	80010	1	110.1975
1852	1/3/2013	80205	1	173.1975
1857	1/3/2013	80031	1	99.6975
1920	1/3/2013	74003	1	314.9475
1982	1/3/2013	29353	1	388.4475
1989	1/3/2013	18054	1	456.6975
1989	1/3/2013	55005	1	456.6975
2045	1/3/2013	43213	1	608.9475
2097	1/3/2013	31210	1	519.6975
2295	1/3/2013	22308	1	1059.975
2379	1/3/2013	80221	1	219.975
408	1/4/2013	21222	1	1364.9475
408	1/4/2013	30135	1	1364.9475
408	1/4/2013	85054	1	1364.9475
444	1/4/2013	77535	1	1102.4475
449	1/4/2013	23454	1	1039.4475
449	1/4/2013	32277	1	1039.4475
470	1/4/2013	07760	1	1039.4475
470	1/4/2013	70001	1	1039.4475
471	1/4/2013	85202	1	929.1975
505	1/4/2013	33558	1	1973.9475
506	1/4/2013	28227	1	1270.4475
549	1/4/2013	33160	1	556.4475
555	1/4/2013	57005	1	892.4475
674	1/4/2013	38701	1	682.4475
711	1/4/2013	28173	1	236.1975
711	1/4/2013	81301	1	236.1975
719	1/4/2013	01746	1	104.9475
734	1/4/2013	89135	1	443.1
734	1/4/2013	92582	1	443.1
808	1/4/2013	97818	1	389.55
1059	1/4/2013	96021	1	170.5725
1086	1/4/2013	83687	1	125.9475
1104	1/4/2013	10541	1	157.4475
1118	1/4/2013	91377	1	398.9475
1118	1/4/2013	91709	1	388.4475
1177	1/4/2013	92057	1	262.4475
1194	1/4/2013	92663	1	787.4475
1272	1/4/2013	91913	1	519.6975
1441	1/4/2013	43149	1	467.1975
1592	1/4/2013	92691	1	482.9475
1809	1/4/2013	02675	1	241.4475
1828	1/4/2013	11361	1	288.6975
1851	1/4/2013	91361	1	325.4475
1989	1/4/2013	52336	1	456.6975
2138	1/4/2013	27012	1	472.4475
2237	1/4/2013	27921	1	202.125
2255	1/4/2013	29661	1	72.975
2255	1/4/2013	70397	1	75.6
2367	1/4/2013	21221	1	498.225
449	1/4/2013	08051	1	1039.4475
449	1/4/2013	33312	1	1039.4475
449	1/4/2013	33559	1	1039.4475
449	1/4/2013	65066	1	1039.4475
451	1/4/2013	16373	1	923.9475
461	1/4/2013	74044	1	1144.4475
470	1/4/2013	92223	1	1049.9475
471	1/4/2013	34208	1	929.1975
506	1/4/2013	77573	1	1270.4475
545	1/4/2013	92545	1	800.5725
549	1/4/2013	32725	1	556.4475
567	1/4/2013	74450	1	811.0725
720	1/4/2013	28469	1	104.9475
760	1/4/2013	28173	2	382.2
763	1/4/2013	91935	1	389.55
816	1/4/2013	37179	1	443.1
1053	1/4/2013	37035	1	341.1975
1085	1/4/2013	71235	1	118.0725
1113	1/4/2013	48507	1	191.5725
1129	1/4/2013	85225	1	509.1975
1177	1/4/2013	32792	1	262.4475
1177	1/4/2013	33161	1	251.9475
1177	1/4/2013	93010	1	262.4475
1182	1/4/2013	78217	1	233.5725
1272	1/4/2013	11733	1	519.6975
1350	1/4/2013	95624	1	435.6975
1531	1/4/2013	85284	2	892.395
1566	1/4/2013	80030	1	372.6975
1666	1/4/2013	76180	1	236.1975
1697	1/4/2013	75751	1	236.1975
1763	1/4/2013	91377	1	498.6975
1773	1/4/2013	92301	1	1207.4475
1809	1/4/2013	80205	1	241.4475
1908	1/4/2013	93505	1	435.6975
1982	1/4/2013	66223	1	388.4475
2055	1/4/2013	75708	1	734.9475
2136	1/4/2013	44143	1	461.9475
2236	1/4/2013	49348	1	202.125
2263	1/4/2013	97027	1	359.625
2350	1/4/2013	91711	1	408.975
2376	1/4/2013	32312	1	813.225
2377	1/4/2013	77590	1	870.975
2395	1/4/2013	95124	2	341.25
198	1/4/2013	85254	1	524.475
210	1/4/2013	60657	1	1291.4475
407	1/4/2013	63549	1	1627.4475
444	1/4/2013	11558	1	1102.4475
449	1/4/2013	92223	1	1049.9475
470	1/4/2013	32720	1	1039.4475
506	1/4/2013	33467	1	1249.4475
506	1/4/2013	80918	1	1270.4475
545	1/4/2013	95139	1	800.5725
548	1/4/2013	78221	1	524.9475
549	1/4/2013	33803	1	556.4475
549	1/4/2013	34683	1	556.4475
585	1/4/2013	07024	1	419.9475
585	1/4/2013	90804	1	425.1975
589	1/4/2013	77566	1	850.4475
615	1/4/2013	59602	1	682.4475
653	1/4/2013	06460	1	874.0725
764	1/4/2013	85086	1	389.55
816	1/4/2013	30004	1	443.1
1026	1/4/2013	85209	1	181.0725
1060	1/4/2013	96021	1	170.5725
1085	1/4/2013	83687	1	125.9475
1086	1/4/2013	72758	1	115.4475
1114	1/4/2013	57585	1	209.9475
1115	1/4/2013	34684	1	456.6975
1177	1/4/2013	91706	1	251.9475
1177	1/4/2013	92821	1	251.9475
1183	1/4/2013	01034	1	750.6975
1272	1/4/2013	95693	1	519.6975
1433	1/4/2013	97106	1	404.1975
1442	1/4/2013	43149	1	467.1975
1442	1/4/2013	84032	1	498.6975
1527	1/4/2013	91761	1	419.9475
1617	1/4/2013	70520	1	377.9475
1982	1/4/2013	45458	1	388.4475
1989	1/4/2013	14094	1	456.6975
1995	1/4/2013	36526	1	419.9475
2138	1/4/2013	77094	1	461.9475
2150	1/4/2013	28376	1	577.4475
2207	1/4/2013	18414	1	112.875
2207	1/4/2013	92019	1	114.975
2215	1/4/2013	73102	1	424.725
2224	1/4/2013	93314	1	80.85
2237	1/4/2013	49348	1	202.125
2254	1/4/2013	28716	1	72.975
2254	1/4/2013	70397	1	75.6
2275	1/4/2013	33625	1	445.725
2284	1/4/2013	15367	1	375.375
2380	1/4/2013	59068	1	361.725
2395	1/4/2013	78213	1	170.625
109	1/4/2013	12850	1	1218
236	1/4/2013	77386	1	524.7375
252	1/4/2013	34688	1	629.7375
431	1/4/2013	98424	1	1028.9475
449	1/4/2013	48183	1	1039.4475
451	1/4/2013	30815	1	923.9475
489	1/4/2013	88004	2	1945.02
505	1/4/2013	61364	1	1973.9475
506	1/4/2013	28312	1	1270.4475
548	1/4/2013	98944	1	524.9475
555	1/4/2013	28105	1	892.4475
589	1/4/2013	57474	1	839.9475
720	1/4/2013	43119	1	104.9475
759	1/4/2013	77060	1	191.1
764	1/4/2013	91935	1	389.55
792	1/4/2013	43026	1	80.85
907	1/4/2013	78052	1	724.5
908	1/4/2013	70607	1	220.4475
1013	1/4/2013	29526	1	104.9475
1104	1/4/2013	47866	1	154.8225
1113	1/4/2013	30815	1	191.5725
1118	1/4/2013	89084	1	388.4475
1120	1/4/2013	79424	2	446.145
1171	1/4/2013	95826	1	425.1975
1177	1/4/2013	85254	1	251.9475
1182	1/4/2013	96003	1	233.5725
1280	1/4/2013	94521	1	443.5725
1280	1/4/2013	94553	1	443.5725
1392	1/4/2013	45154	1	194.145
1576	1/4/2013	80134	1	280.8225
1590	1/4/2013	45640	1	435.6975
1908	1/4/2013	85377	1	435.6975
1989	1/4/2013	53507	1	456.6975
1989	1/4/2013	92056	1	456.6975
2136	1/4/2013	28791	1	461.9475
2154	1/4/2013	97124	1	839.9475
2169	1/4/2013	75025	1	619.4475
2214	1/4/2013	15670	1	424.725
2224	1/4/2013	35578	1	80.85
2262	1/4/2013	97027	1	359.625
2277	1/4/2013	85268	1	330.225
2286	1/4/2013	45223	1	834.225
2286	1/4/2013	85254	1	834.225
2360	1/4/2013	59068	1	576.975
109	1/4/2013	78240	1	1241.625
202	1/4/2013	76245	1	1427.9475
207	1/4/2013	38774	1	950.1975
236	1/4/2013	15238	1	524.7375
362	1/4/2013	32327	1	734.7375
398	1/4/2013	57108	1	1574.9475
421	1/4/2013	89502	1	1758.6975
428	1/4/2013	29229	1	1196.9475
449	1/4/2013	32068	1	1039.4475
449	1/4/2013	33611	1	1039.4475
506	1/4/2013	30176	1	1270.4475
506	1/4/2013	62401	1	1270.4475
555	1/4/2013	33308	1	892.4475
604	1/4/2013	62226	1	540.6975
651	1/4/2013	10314	1	824.1975
688	1/4/2013	84601	1	551.1975
690	1/4/2013	10950	1	425.1975
711	1/4/2013	33326	1	236.1975
711	1/4/2013	76135	1	236.1975
711	1/4/2013	98203	1	236.1975
720	1/4/2013	89052	1	104.9475
735	1/4/2013	88011	1	443.1
759	1/4/2013	28173	2	382.2
760	1/4/2013	55972	1	191.1
822	1/4/2013	94947	1	367.4475
908	1/4/2013	95403	1	220.4475
981	1/4/2013	92057	1	219.975
1026	1/4/2013	12986	1	181.0725
1086	1/4/2013	71235	1	118.0725
1103	1/4/2013	47866	1	154.8225
1120	1/4/2013	08332	1	223.0725
1175	1/4/2013	11725	1	782.1975
1349	1/4/2013	95624	1	435.6975
1468	1/4/2013	91761	1	454.0725
1532	1/4/2013	85284	2	892.395
1597	1/4/2013	33024	1	199.4475
1763	1/4/2013	80212	1	498.6975
1773	1/4/2013	91360	1	1207.4475
1809	1/4/2013	93021	1	241.4475
1851	1/4/2013	91780	1	325.4475
2180	1/4/2013	80227	1	435.6975
2218	1/4/2013	91301	1	167.475
2286	1/4/2013	80602	1	834.225
2380	1/4/2013	94558	1	361.725
3	1/4/2013	95746	1	963.375
282	1/4/2013	92656	1	1207.2375
407	1/4/2013	59911	1	1627.4475
449	1/4/2013	39426	1	1039.4475
449	1/4/2013	48150	1	1039.4475
449	1/4/2013	66024	1	1039.4475
449	1/4/2013	78217	1	1039.4475
461	1/4/2013	63935	1	1144.4475
462	1/4/2013	17349	1	2026.4475
506	1/4/2013	97741	1	1249.4475
549	1/4/2013	33598	1	556.4475
651	1/4/2013	32277	1	824.1975
651	1/4/2013	89122	1	824.1975
760	1/4/2013	77060	1	191.1
808	1/4/2013	76225	1	389.55
908	1/4/2013	75501	1	215.1975
1086	1/4/2013	30906	1	125.9475
1175	1/4/2013	92057	1	787.4475
1177	1/4/2013	74501	1	251.9475
1177	1/4/2013	92804	1	251.9475
1375	1/4/2013	21074	1	482.9475
1434	1/4/2013	97106	1	404.1975
1441	1/4/2013	84032	1	498.6975
1650	1/4/2013	91935	1	472.4475
1722	1/4/2013	30906	1	78.6975
1742	1/4/2013	94588	1	288.6975
1809	1/4/2013	90291	1	241.4475
1826	1/4/2013	10514	1	215.1975
2045	1/4/2013	89031	1	608.9475
2054	1/4/2013	57762	1	713.9475
2097	1/4/2013	77554	1	519.6975
2145	1/4/2013	94086	1	404.1975
2179	1/4/2013	32301	1	734.9475
2180	1/4/2013	77450	1	435.6975
2189	1/4/2013	76527	1	351.225
2197	1/4/2013	87109	2	523.95
2280	1/4/2013	08801	1	202.125
205	1/4/2013	75354	1	992.1975
362	1/4/2013	91702	1	734.7375
421	1/4/2013	53916	1	1758.6975
449	1/4/2013	24441	1	1039.4475
449	1/4/2013	30041	1	1039.4475
449	1/4/2013	70127	1	1039.4475
452	1/4/2013	01566	1	1091.9475
470	1/4/2013	44142	1	1039.4475
711	1/4/2013	85374	1	236.1975
711	1/4/2013	92563	1	236.1975
719	1/4/2013	28469	1	104.9475
720	1/4/2013	01746	1	104.9475
763	1/4/2013	85086	1	389.55
816	1/4/2013	38261	1	443.1
816	1/4/2013	64086	1	443.1
826	1/4/2013	85212	1	1217.9475
927	1/4/2013	11364	1	605.85
1085	1/4/2013	30906	1	125.9475
1085	1/4/2013	72758	1	115.4475
1113	1/4/2013	63025	1	191.5725
1115	1/4/2013	38017	1	427.8225
1115	1/4/2013	44035	1	456.6975
1118	1/4/2013	29451	1	388.4475
1118	1/4/2013	48507	1	388.4475
1118	1/4/2013	76645	1	388.4475
1118	1/4/2013	95322	1	388.4475
1171	1/4/2013	45692	1	393.6975
1171	1/4/2013	87832	1	393.6975
1177	1/4/2013	34746	1	262.4475
1177	1/4/2013	85295	1	262.4475
1180	1/4/2013	78207	1	540.6975
1180	1/4/2013	98391	1	540.6975
1376	1/4/2013	21074	1	482.9475
1467	1/4/2013	91761	1	454.0725
1528	1/4/2013	91761	1	419.9475
1592	1/4/2013	92124	1	482.9475
1651	1/4/2013	95949	1	498.6975
1666	1/4/2013	92122	1	236.1975
1698	1/4/2013	94109	1	146.9475
1743	1/4/2013	94588	1	288.6975
1752	1/4/2013	81006	1	855.225
1779	1/4/2013	90024	1	787.4475
1809	1/4/2013	32952	1	241.4475
1810	1/4/2013	32790	1	278.1975
2036	1/4/2013	40205	1	215.1975
2054	1/4/2013	28345	1	724.4475
2055	1/4/2013	77535	1	734.9475
2124	1/4/2013	32311	1	908.1975
2136	1/4/2013	75035	1	461.9475
2206	1/4/2013	18414	1	112.875
2206	1/4/2013	92019	1	114.975
2214	1/4/2013	73102	1	424.725
2219	1/4/2013	91301	1	167.475
2225	1/4/2013	93314	1	80.85
2254	1/4/2013	29661	1	72.975
2255	1/4/2013	28716	1	72.975
2269	1/4/2013	92592	1	382.725
2275	1/4/2013	21122	1	438.375
2360	1/4/2013	77386	1	595.35
2379	1/4/2013	89191	1	219.975
2380	1/4/2013	76537	1	366.975
2395	1/4/2013	95340	1	177.975
26	1/4/2013	33178	1	847.875
449	1/4/2013	32258	1	1039.4475
449	1/4/2013	61379	1	1023.6975
452	1/4/2013	44140	1	1091.9475
471	1/4/2013	33030	1	929.1975
494	1/4/2013	55045	1	1611.6975
506	1/4/2013	22534	1	1270.4475
506	1/4/2013	22835	1	1270.4475
585	1/4/2013	19020	1	419.9475
589	1/4/2013	33904	1	839.9475
654	1/4/2013	99509	1	1023.6975
702	1/4/2013	37160	1	351.225
719	1/4/2013	43119	1	104.9475
719	1/4/2013	89052	1	104.9475
733	1/4/2013	89135	1	443.1
733	1/4/2013	92582	1	443.1
736	1/4/2013	88011	1	443.1
759	1/4/2013	55972	1	191.1
791	1/4/2013	43026	1	80.85
808	1/4/2013	55303	1	389.55
908	1/4/2013	78526	1	215.1975
1103	1/4/2013	10541	1	157.4475
1171	1/4/2013	95835	1	398.9475
1175	1/4/2013	76034	1	855.6975
1177	1/4/2013	95209	1	251.9475
1180	1/4/2013	27909	1	540.6975
1391	1/4/2013	45154	1	194.145
1576	1/4/2013	15126	1	280.8225
1590	1/4/2013	16901	1	435.6975
1832	1/4/2013	32757	1	367.4475
1908	1/4/2013	80234	1	435.6975
1915	1/4/2013	80904	1	545.9475
1982	1/4/2013	53507	1	388.4475
2105	1/4/2013	44135	1	577.4475
2215	1/4/2013	15670	1	424.725
2225	1/4/2013	35578	1	80.85
2236	1/4/2013	27921	1	202.125
2284	1/4/2013	77573	1	375.375
2331	1/4/2013	37128	1	713.475
2332	1/4/2013	76039	1	571.725
2403	1/4/2013	72012	1	135.975
109	1/5/2013	93430	1	1218
173	1/5/2013	12508	1	1077.5625
268	1/5/2013	92126	1	514.2375
408	1/5/2013	68420	1	1364.9475
431	1/5/2013	43945	1	1028.9475
449	1/5/2013	85641	1	1039.4475
449	1/5/2013	95037	1	1049.9475
461	1/5/2013	33170	1	1144.4475
461	1/5/2013	60411	1	1144.4475
470	1/5/2013	30064	1	1039.4475
506	1/5/2013	54246	1	1270.4475
506	1/5/2013	98433	1	1249.4475
555	1/5/2013	33990	1	858.3225
585	1/5/2013	46970	1	419.9475
668	1/5/2013	68147	1	1391.1975
711	1/5/2013	27233	1	236.1975
711	1/5/2013	27896	1	236.1975
711	1/5/2013	71037	1	236.1975
981	1/5/2013	32578	1	219.975
1013	1/5/2013	72855	1	104.9475
1026	1/5/2013	94608	1	181.0725
1086	1/5/2013	77581	1	125.9475
1179	1/5/2013	93619	1	587.9475
1182	1/5/2013	80247	1	233.5725
1700	1/5/2013	30305	1	104.9475
2180	1/5/2013	98391	1	435.6975
2395	1/5/2013	11102	1	177.975
210	1/5/2013	75803	1	1291.4475
402	1/5/2013	34957	1	1034.1975
408	1/5/2013	08205	1	1364.9475
408	1/5/2013	55744	1	1364.9475
431	1/5/2013	34236	1	1044.6975
431	1/5/2013	72422	1	1028.9475
449	1/5/2013	15201	1	1039.4475
449	1/5/2013	27107	1	1039.4475
452	1/5/2013	82431	1	1091.9475
461	1/5/2013	98576	1	1144.4475
505	1/5/2013	70448	1	1973.9475
506	1/5/2013	60477	1	1249.4475
537	1/5/2013	48316	1	839.9475
563	1/5/2013	44022	1	787.4475
570	1/5/2013	28312	1	614.1975
570	1/5/2013	45371	1	614.1975
609	1/5/2013	82324	1	839.9475
654	1/5/2013	55410	1	1023.6975
656	1/5/2013	78221	1	913.4475
720	1/5/2013	93550	1	104.9475
762	1/5/2013	79701	1	218.925
764	1/5/2013	93523	1	389.55
808	1/5/2013	77375	1	389.55
1059	1/5/2013	28120	1	173.1975
1177	1/5/2013	75088	1	288.6975
1177	1/5/2013	77082	1	251.9475
1695	1/5/2013	12449	1	167.9475
1850	1/5/2013	92040	1	152.1975
2189	1/5/2013	11554	1	345.975
2206	1/5/2013	29617	1	117.6
2332	1/5/2013	76017	1	571.725
2403	1/5/2013	33410	1	135.975
2412	1/5/2013	34480	1	120.225
19	1/5/2013	92065	1	367.4475
165	1/5/2013	63701	1	733.6875
198	1/5/2013	10003	1	524.475
295	1/5/2013	92069	1	1049.7375
295	1/5/2013	95945	1	1049.7375
402	1/5/2013	72107	1	1034.1975
407	1/5/2013	63382	1	1627.4475
428	1/5/2013	22203	1	1196.9475
449	1/5/2013	11561	1	1039.4475
449	1/5/2013	61748	1	1039.4475
449	1/5/2013	80220	1	1039.4475
449	1/5/2013	89436	1	1039.4475
451	1/5/2013	63780	1	923.9475
452	1/5/2013	29172	1	1091.9475
452	1/5/2013	61607	1	1091.9475
452	1/5/2013	71901	1	1091.9475
458	1/5/2013	32940	1	1784.9475
470	1/5/2013	82633	1	1039.4475
505	1/5/2013	32967	1	1973.9475
506	1/5/2013	61571	1	1270.4475
506	1/5/2013	98273	1	1270.4475
549	1/5/2013	58730	1	556.4475
570	1/5/2013	65254	1	614.1975
589	1/5/2013	30143	1	850.4475
589	1/5/2013	56175	1	839.9475
653	1/5/2013	32907	1	881.9475
656	1/5/2013	32566	1	913.4475
720	1/5/2013	30701	1	104.9475
761	1/5/2013	79701	1	218.925
763	1/5/2013	93523	1	389.55
835	1/5/2013	98074	1	524.9475
907	1/5/2013	33904	1	724.5
908	1/5/2013	28601	1	215.1975
993	1/5/2013	33773	1	432.6
1060	1/5/2013	28120	1	173.1975
1086	1/5/2013	80820	1	123.3225
1120	1/5/2013	77059	1	223.0725
1212	1/5/2013	39364	1	472.4475
1826	1/5/2013	98198	1	220.4475
2103	1/5/2013	75040	1	629.9475
2106	1/5/2013	24018	1	824.1975
2138	1/5/2013	94107	1	451.4475
2186	1/5/2013	52556	1	435.6975
2224	1/5/2013	74523	1	78.225
2254	1/5/2013	41051	1	75.6
2405	1/5/2013	78231	1	419.9475
9	1/5/2013	75070	1	601.3875
198	1/5/2013	95630	1	524.475
398	1/5/2013	46539	1	1574.9475
428	1/5/2013	78372	1	1196.9475
428	1/5/2013	78413	1	1196.9475
431	1/5/2013	55125	1	1044.6975
431	1/5/2013	95747	1	1055.1975
449	1/5/2013	37217	1	1039.4475
449	1/5/2013	78006	1	1039.4475
451	1/5/2013	20764	1	923.9475
451	1/5/2013	57105	1	923.9475
470	1/5/2013	23321	1	1039.4475
470	1/5/2013	32226	1	1039.4475
511	1/5/2013	22576	1	1732.4475
640	1/5/2013	78747	1	813.6975
651	1/5/2013	75067	1	824.1975
656	1/5/2013	99208	1	913.4475
674	1/5/2013	93401	1	692.9475
690	1/5/2013	01240	1	419.9475
711	1/5/2013	32207	1	236.1975
719	1/5/2013	28036	1	104.9475
719	1/5/2013	73025	1	104.9475
763	1/5/2013	58801	1	389.55
778	1/5/2013	37407	1	151.2
907	1/5/2013	78258	1	724.5
909	1/5/2013	37341	1	246.6975
945	1/5/2013	29229	1	702.975
1013	1/5/2013	32905	1	104.9475
1085	1/5/2013	77581	1	125.9475
1115	1/5/2013	80920	1	456.6975
1120	1/5/2013	30143	1	223.0725
1137	1/5/2013	98902	1	834.6975
1171	1/5/2013	32258	1	393.6975
1175	1/5/2013	32259	1	771.6975
1177	1/5/2013	77583	1	251.9475
2134	1/5/2013	76179	1	503.9475
2224	1/5/2013	76033	1	80.85
2225	1/5/2013	75189	1	78.225
17	1/5/2013	97520	1	412.125
402	1/5/2013	80831	1	1034.1975
408	1/5/2013	24019	1	1364.9475
421	1/5/2013	23606	1	1758.6975
428	1/5/2013	28340	1	1196.9475
428	1/5/2013	33905	1	1196.9475
449	1/5/2013	76384	1	1039.4475
452	1/5/2013	33154	1	1091.9475
452	1/5/2013	46516	1	1091.9475
461	1/5/2013	45840	1	1128.6975
461	1/5/2013	76567	1	1144.4475
470	1/5/2013	99206	1	1039.4475
506	1/5/2013	64119	1	1270.4475
506	1/5/2013	77069	1	1270.4475
545	1/5/2013	29566	1	795.3225
585	1/5/2013	52060	1	419.9475
585	1/5/2013	92530	1	425.1975
589	1/5/2013	12180	1	850.4475
651	1/5/2013	83705	1	813.6975
668	1/5/2013	18201	1	1391.1975
688	1/5/2013	54303	1	551.1975
688	1/5/2013	98136	1	561.6975
719	1/5/2013	28027	1	104.9475
720	1/5/2013	28036	1	104.9475
720	1/5/2013	34448	1	104.9475
791	1/5/2013	95864	1	80.85
808	1/5/2013	98362	1	389.55
908	1/5/2013	77301	1	220.4475
1013	1/5/2013	29483	1	104.9475
1085	1/5/2013	80820	1	123.3225
1177	1/5/2013	80922	1	262.4475
1305	1/5/2013	87544	1	430.4475
1843	1/5/2013	92110	3	425.0925
2197	1/5/2013	45208	1	272.475
2199	1/5/2013	92065	1	131.1975
2214	1/5/2013	89510	1	424.725
2237	1/5/2013	37127	1	202.125
2286	1/5/2013	80922	1	834.225
3	1/5/2013	47546	1	963.375
3	1/5/2013	91730	1	963.375
9	1/5/2013	22101	1	634.725
295	1/5/2013	63040	1	1049.7375
387	1/5/2013	93065	1	997.2375
398	1/5/2013	83854	1	1574.9475
408	1/5/2013	64804	1	1364.9475
444	1/5/2013	19406	1	1102.4475
444	1/5/2013	37014	1	1102.4475
449	1/5/2013	37128	1	1039.4475
449	1/5/2013	40353	1	1039.4475
461	1/5/2013	33713	1	1144.4475
461	1/5/2013	33809	1	1128.6975
461	1/5/2013	62501	1	1144.4475
470	1/5/2013	02719	1	1039.4475
470	1/5/2013	33032	1	1039.4475
470	1/5/2013	33196	1	1039.4475
470	1/5/2013	46970	1	1039.4475
506	1/5/2013	85122	1	1249.4475
511	1/5/2013	18929	1	1732.4475
545	1/5/2013	23059	1	795.3225
549	1/5/2013	33024	1	556.4475
589	1/5/2013	08059	1	850.4475
614	1/5/2013	31904	1	682.4475
651	1/5/2013	06460	1	824.1975
651	1/5/2013	68130	1	824.1975
656	1/5/2013	32920	1	900.3225
656	1/5/2013	32951	1	900.3225
656	1/5/2013	89156	1	913.4475
668	1/5/2013	71342	1	1391.1975
674	1/5/2013	82718	1	682.4475
688	1/5/2013	01515	1	561.6975
719	1/5/2013	93550	1	104.9475
1118	1/5/2013	80911	1	388.4475
1134	1/5/2013	73703	1	958.0725
1141	1/5/2013	28213	1	881.9475
1223	1/5/2013	32174	1	430.4475
1809	1/5/2013	97405	1	230.9475
2136	1/5/2013	92649	1	461.9475
2145	1/5/2013	94949	1	404.1975
2199	1/5/2013	78040	1	240.975
2207	1/5/2013	29617	1	117.6
2225	1/5/2013	74523	1	78.225
2225	1/5/2013	76033	1	80.85
74	1/5/2013	32025	1	1097.25
407	1/5/2013	83716	1	1627.4475
421	1/5/2013	70774	1	1758.6975
449	1/5/2013	08069	1	1039.4475
449	1/5/2013	46970	1	1039.4475
449	1/5/2013	76305	1	1039.4475
449	1/5/2013	78201	1	1039.4475
451	1/5/2013	77304	1	923.9475
461	1/5/2013	73020	1	1144.4475
470	1/5/2013	45385	1	1039.4475
506	1/5/2013	45040	1	1270.4475
570	1/5/2013	14580	1	614.1975
640	1/5/2013	01475	1	805.8225
653	1/5/2013	08514	1	881.9475
654	1/5/2013	98327	1	1023.6975
668	1/5/2013	23454	1	1391.1975
720	1/5/2013	28027	1	104.9475
720	1/5/2013	73025	1	104.9475
764	1/5/2013	58801	1	389.55
777	1/5/2013	37407	1	151.2
945	1/5/2013	34447	1	702.975
974	1/5/2013	34447	1	695.1
1049	1/5/2013	98528	1	267.6975
1182	1/5/2013	80214	1	233.5725
1698	1/5/2013	70003	1	178.4475
1809	1/5/2013	18067	1	241.4475
1821	1/5/2013	92110	1	314.9475
1855	1/5/2013	15237	1	246.6975
1864	1/5/2013	73130	1	997.4475
2199	1/5/2013	94611	1	240.975
2215	1/5/2013	89510	1	424.725
2224	1/5/2013	75189	1	78.225
2236	1/5/2013	37127	1	202.125
2367	1/5/2013	83350	1	498.225
2395	1/5/2013	11105	1	177.975
295	1/5/2013	70817	1	1049.7375
388	1/5/2013	80003	1	1049.7375
407	1/5/2013	70508	1	1627.4475
408	1/5/2013	16505	1	1364.9475
421	1/5/2013	21214	1	1758.6975
431	1/5/2013	29102	1	1044.6975
444	1/5/2013	31909	1	1102.4475
449	1/5/2013	14075	1	1039.4475
449	1/5/2013	15317	1	1039.4475
449	1/5/2013	30103	1	1039.4475
449	1/5/2013	48038	1	1039.4475
470	1/5/2013	59101	1	1039.4475
505	1/5/2013	32955	1	1973.9475
506	1/5/2013	28625	1	1270.4475
506	1/5/2013	38651	1	1270.4475
506	1/5/2013	48224	1	1270.4475
506	1/5/2013	84078	1	1270.4475
511	1/5/2013	53172	1	1732.4475
563	1/5/2013	27896	1	779.5725
563	1/5/2013	44077	1	779.5725
690	1/5/2013	41034	1	425.1975
719	1/5/2013	30701	1	104.9475
719	1/5/2013	34448	1	104.9475
792	1/5/2013	95864	1	80.85
826	1/5/2013	77573	1	1217.9475
963	1/5/2013	32828	1	432.6
1700	1/5/2013	80210	1	104.9475
1851	1/5/2013	19086	1	325.4475
1884	1/5/2013	30025	1	761.1975
1896	1/5/2013	22152	1	734.9475
1906	1/5/2013	61937	1	761.1975
2106	1/5/2013	77025	1	824.1975
2180	1/5/2013	62249	1	435.6975
2255	1/5/2013	41051	1	75.6
2280	1/5/2013	32038	1	202.125
2332	1/5/2013	06492	1	571.725
2403	1/5/2013	11421	1	133.35
398	1/6/2013	44212	1	1574.9475
408	1/6/2013	57783	1	1375.4475
451	1/6/2013	85120	1	923.9475
654	1/6/2013	33772	1	1023.6975
1821	1/6/2013	90717	2	629.895
1851	1/6/2013	92110	2	650.895
615	1/6/2013	08052	1	692.9475
1118	1/6/2013	15043	1	398.9475
1722	1/6/2013	32612	1	78.6975
449	1/6/2013	11561	1	1039.4475
449	1/6/2013	32169	1	1039.4475
449	1/6/2013	32220	1	1039.4475
1179	2/15/2013	44223	1	635.1975
1180	2/15/2013	56440	1	540.6975
1182	2/15/2013	73129	5	1141.6125
1272	2/15/2013	98537	1	519.6975
1566	2/15/2013	77388	1	372.6975
1722	2/15/2013	80219	1	78.6975
1809	2/15/2013	95670	1	241.4475
1863	2/15/2013	11758	1	944.9475
1863	2/15/2013	49336	1	839.9475
1883	2/15/2013	11791	1	761.1975
1884	2/15/2013	32257	1	761.1975
1889	2/15/2013	78552	1	656.1975
1906	2/15/2013	33782	1	761.1975
1916	2/15/2013	17222	1	325.4475
1982	2/15/2013	92677	1	388.4475
1989	2/15/2013	92821	1	456.6975
2041	2/15/2013	22602	1	734.9475
2055	2/15/2013	65584	1	734.9475
2088	2/15/2013	14425	1	587.9475
2097	2/15/2013	34974	1	519.6975
2122	2/15/2013	77072	1	1076.1975
2193	2/15/2013	92284	1	761.25
2206	2/15/2013	33414	1	117.6
2206	2/15/2013	83286	1	112.875
2207	2/15/2013	35768	1	102.3225
2207	2/15/2013	55901	1	117.6
2207	2/15/2013	74401	1	114.975
2219	2/15/2013	10580	1	167.475
2224	2/15/2013	74962	1	78.225
2224	2/15/2013	84120	1	78.225
2225	2/15/2013	99576	1	78.225
2236	2/15/2013	27048	1	209.475
2236	2/15/2013	38506	1	209.475
2332	2/15/2013	44028	1	597.975
2332	2/15/2013	55901	1	571.725
2350	2/15/2013	93215	1	398.475
2360	2/15/2013	99502	1	582.225
2361	2/15/2013	55318	1	634.725
2367	2/15/2013	80918	1	498.225
2379	2/15/2013	85302	1	225.225
2380	2/15/2013	12919	1	366.975
3	2/15/2013	16441	1	963.375
9	2/15/2013	72653	1	634.725
73	2/15/2013	02762	1	314.9475
109	2/15/2013	57783	1	1241.625
183	2/15/2013	46163	1	790.125
201	2/15/2013	44905	1	1569.6975
201	2/15/2013	85650	1	1569.6975
295	2/15/2013	32503	1	1049.7375
388	2/15/2013	60565	1	1049.7375
402	2/15/2013	55016	1	1034.1975
402	2/15/2013	98057	1	1034.1975
407	2/15/2013	29730	1	1627.4475
407	2/15/2013	33319	1	1627.4475
407	2/15/2013	45042	1	1627.4475
407	2/15/2013	54545	1	1627.4475
408	2/15/2013	36854	1	1364.9475
408	2/15/2013	54660	1	1364.9475
421	2/15/2013	46321	1	1758.6975
428	2/15/2013	33714	1	1196.9475
428	2/15/2013	51030	1	1196.9475
428	2/15/2013	89436	1	1207.4475
449	2/15/2013	08808	1	1039.4475
449	2/15/2013	24141	1	1039.4475
449	2/15/2013	27284	1	1039.4475
449	2/15/2013	27892	1	1039.4475
449	2/15/2013	29301	1	1039.4475
449	2/15/2013	50158	1	1039.4475
449	2/15/2013	59801	1	1039.4475
449	2/15/2013	60438	1	1039.4475
449	2/15/2013	62951	1	1039.4475
449	2/15/2013	71129	1	1039.4475
449	2/15/2013	75023	1	1039.4475
449	2/15/2013	76071	1	1039.4475
449	2/15/2013	76266	1	1039.4475
458	2/15/2013	10305	1	1784.9475
461	2/15/2013	62024	1	1144.4475
462	2/15/2013	23452	1	2026.4475
470	2/15/2013	77510	1	1039.4475
470	2/15/2013	97305	1	1039.4475
505	2/15/2013	17225	1	1973.9475
506	2/15/2013	95030	1	1280.9475
506	2/15/2013	99206	1	1270.4475
549	2/15/2013	92026	1	561.6975
555	2/15/2013	32757	1	858.3225
555	2/15/2013	36544	1	858.3225
563	2/15/2013	31020	1	787.4475
563	2/15/2013	43105	1	787.4475
563	2/15/2013	49093	1	787.4475
563	2/15/2013	55379	1	779.5725
570	2/15/2013	94565	1	619.4475
585	2/15/2013	39208	1	419.9475
585	2/15/2013	60007	1	419.9475
585	2/15/2013	78539	1	419.9475
585	2/15/2013	92648	1	425.1975
589	2/15/2013	23005	1	850.4475
589	2/15/2013	66442	1	850.4475
589	2/15/2013	89701	1	850.4475
615	2/15/2013	26519	1	692.9475
640	2/15/2013	62521	1	805.8225
651	2/15/2013	28073	1	824.1975
651	2/15/2013	32129	1	824.1975
653	2/15/2013	36870	1	881.9475
668	2/15/2013	99654	1	1391.1975
688	2/15/2013	55024	1	561.6975
690	2/15/2013	58776	1	419.9475
734	2/15/2013	98589	1	443.1
759	2/15/2013	97850	1	167.9475
763	2/15/2013	90713	1	389.55
764	2/15/2013	93960	1	389.55
779	2/15/2013	63801	1	389.025
782	2/15/2013	63801	1	110.1975
782	2/15/2013	94973	1	125.9475
791	2/15/2013	25506	1	73.4475
791	2/15/2013	58801	1	73.4475
792	2/15/2013	12078	1	80.85
792	2/15/2013	94062	2	146.895
793	2/15/2013	95338	1	102.9
808	2/15/2013	33027	1	389.55
808	2/15/2013	95008	1	389.55
816	2/15/2013	29838	1	443.1
816	2/15/2013	92780	1	443.1
826	2/15/2013	41051	1	1217.9475
839	2/15/2013	07480	1	957.075
907	2/15/2013	93950	1	756
908	2/15/2013	30132	1	220.4475
908	2/15/2013	92619	4	839.79
939	2/15/2013	34746	1	448.35
1009	2/15/2013	28310	1	134.925
1013	2/15/2013	47711	1	104.9475
1013	2/15/2013	62301	1	104.9475
1085	2/15/2013	45419	1	112.8225
1114	2/15/2013	13166	1	209.9475
1118	2/15/2013	63451	1	398.9475
1118	2/15/2013	74014	1	388.4475
1137	2/15/2013	44131	1	834.6975
1141	2/15/2013	11706	1	881.9475
1171	2/15/2013	31055	1	398.9475
1177	2/15/2013	22508	1	251.9475
1177	2/15/2013	32207	1	288.6975
1177	2/15/2013	91436	1	288.6975
1179	2/15/2013	75007	1	587.9475
1182	2/15/2013	85282	1	225.6975
1183	2/15/2013	60431	1	724.4475
1272	2/15/2013	54124	1	519.6975
1272	2/15/2013	93012	2	1039.395
1319	2/15/2013	29412	1	414.645
1442	2/15/2013	95630	1	498.6975
1650	2/15/2013	93065	1	472.4475
1698	2/15/2013	32738	1	178.4475
1698	2/15/2013	35749	1	141.6975
1868	2/15/2013	46375	1	1154.9475
1889	2/15/2013	77546	1	656.1975
1908	2/15/2013	55066	1	435.6975
1980	2/15/2013	72745	1	220.4475
1995	2/15/2013	34491	1	419.9475
2041	2/15/2013	25428	1	734.9475
2042	2/15/2013	88012	1	608.9475
2084	2/15/2013	43125	1	750.6975
2148	2/15/2013	11234	1	666.6975
2189	2/15/2013	07930	1	345.975
2218	2/15/2013	82609	1	172.725
2225	2/15/2013	76240	1	78.225
2254	2/15/2013	29483	1	75.6
2255	2/15/2013	27537	1	72.975
2255	2/15/2013	38122	1	72.975
2255	2/15/2013	61546	1	72.975
2275	2/15/2013	59808	1	445.725
2332	2/15/2013	94509	1	571.725
2341	2/15/2013	95035	1	456.225
2367	2/15/2013	17078	1	498.225
2369	2/15/2013	48306	1	445.725
2380	2/15/2013	40324	1	361.725
2395	2/15/2013	34683	1	175.875
2403	2/15/2013	47331	1	135.975
2412	2/15/2013	74948	1	120.225
115	2/16/2013	38138	1	910.875
183	2/16/2013	11520	1	790.125
201	2/16/2013	19475	1	1569.6975
201	2/16/2013	81303	1	1517.1975
207	2/16/2013	60481	1	1049.9475
210	2/16/2013	60481	1	1291.4475
398	2/16/2013	68847	1	1574.9475
403	2/16/2013	60515	1	1154.3175
408	2/16/2013	01540	1	1364.9475
408	2/16/2013	49286	1	1364.9475
421	2/16/2013	50636	1	1758.6975
428	2/16/2013	63349	1	1196.9475
444	2/16/2013	46524	1	1102.4475
449	2/16/2013	08260	1	1039.4475
449	2/16/2013	08734	1	1039.4475
449	2/16/2013	29405	1	1039.4475
449	2/16/2013	78934	1	1039.4475
449	2/16/2013	98038	1	1039.4475
451	2/16/2013	40117	1	910.8225
461	2/16/2013	71295	1	1144.4475
462	2/16/2013	87502	1	2026.4475
470	2/16/2013	11709	1	1039.4475
470	2/16/2013	12548	1	1039.4475
470	2/16/2013	32256	1	1039.4475
470	2/16/2013	64836	1	1039.4475
470	2/16/2013	79756	1	1039.4475
489	2/16/2013	60487	1	972.51
505	2/16/2013	99515	1	1973.9475
506	2/16/2013	01073	1	1270.4475
506	2/16/2013	28105	2	2540.895
506	2/16/2013	82901	1	1270.4475
506	2/16/2013	99141	1	1270.4475
511	2/16/2013	30345	1	1732.4475
545	2/16/2013	29223	1	795.3225
567	2/16/2013	23508	1	811.0725
585	2/16/2013	72086	1	419.9475
589	2/16/2013	80918	1	850.4475
656	2/16/2013	32174	1	913.4475
668	2/16/2013	95045	1	1401.6975
688	2/16/2013	30701	1	551.1975
690	2/16/2013	74070	1	425.1975
690	2/16/2013	78045	1	425.1975
711	2/16/2013	21401	1	236.1975
711	2/16/2013	93110	1	236.1975
735	2/16/2013	82512	1	443.1
736	2/16/2013	92397	1	443.1
761	2/16/2013	85298	1	218.925
808	2/16/2013	30108	1	389.55
826	2/16/2013	74578	1	1259.475
908	2/16/2013	70661	1	241.4475
939	2/16/2013	37404	1	432.6
993	2/16/2013	74081	1	419.9475
993	2/16/2013	95961	1	432.6
1009	2/16/2013	75043	2	269.85
1009	2/16/2013	80214	1	134.925
1013	2/16/2013	75243	1	104.9475
1026	2/16/2013	85224	1	181.0725
1060	2/16/2013	98531	1	173.1975
1085	2/16/2013	28227	1	123.3225
1114	2/16/2013	25119	1	209.9475
1115	2/16/2013	48042	1	427.8225
1115	2/16/2013	84655	1	456.6975
1118	2/16/2013	62047	1	388.4475
1118	2/16/2013	78382	1	398.9475
1134	2/16/2013	78245	1	939.6975
1137	2/16/2013	92503	1	850.4475
1180	2/16/2013	37207	1	561.6975
1698	2/16/2013	50613	1	146.9475
1868	2/16/2013	46738	1	1186.4475
1868	2/16/2013	60185	1	1186.4475
1901	2/16/2013	84084	1	834.6975
2124	2/16/2013	77505	1	908.1975
2144	2/16/2013	18702	1	461.9475
2144	2/16/2013	85295	1	461.9475
2193	2/16/2013	94134	1	761.25
2199	2/16/2013	98650	1	120.435
2289	2/16/2013	78224	1	944.475
2360	2/16/2013	60139	1	590.1
2395	2/16/2013	97205	1	175.875
3	2/16/2013	24141	1	963.375
109	2/16/2013	34667	1	1241.625
109	2/16/2013	49065	1	1241.625
210	2/16/2013	81303	1	1291.4475
336	2/16/2013	96007	1	944.7375
362	2/16/2013	60053	1	734.7375
388	2/16/2013	77510	1	1049.7375
389	2/16/2013	63031	1	892.2375
428	2/16/2013	28105	1	1196.9475
428	2/16/2013	32963	1	1196.9475
428	2/16/2013	34949	1	1196.9475
431	2/16/2013	01545	1	1044.6975
449	2/16/2013	57785	1	1039.4475
451	2/16/2013	62546	1	923.9475
506	2/16/2013	34453	1	1270.4475
506	2/16/2013	40324	1	1270.4475
506	2/16/2013	99202	1	1270.4475
548	2/16/2013	97405	1	524.9475
549	2/16/2013	27205	1	556.4475
567	2/16/2013	07052	1	811.0725
585	2/16/2013	08052	1	419.9475
585	2/16/2013	65536	1	419.9475
589	2/16/2013	46347	1	850.4475
604	2/16/2013	08090	1	551.1975
615	2/16/2013	33304	1	692.9475
615	2/16/2013	78014	1	692.9475
654	2/16/2013	23455	1	1023.6975
668	2/16/2013	32907	1	1391.1975
674	2/16/2013	78221	1	682.4475
711	2/16/2013	43812	1	236.1975
720	2/16/2013	85298	2	209.895
734	2/16/2013	92284	1	443.1
763	2/16/2013	98271	1	389.55
791	2/16/2013	43764	2	161.7
792	2/16/2013	58801	1	73.4475
808	2/16/2013	37090	1	389.55
816	2/16/2013	28654	1	443.1
816	2/16/2013	67060	1	443.1
816	2/16/2013	85020	1	443.1
899	2/16/2013	15025	1	617.4
907	2/16/2013	31028	1	724.5
908	2/16/2013	85374	1	241.4475
927	2/16/2013	85308	1	605.85
945	2/16/2013	28314	1	682.4475
974	2/16/2013	75751	1	695.1
1009	2/16/2013	89106	1	134.925
1059	2/16/2013	91381	1	170.5725
1129	2/16/2013	33455	1	498.6975
1177	2/16/2013	37066	1	251.9475
1179	2/16/2013	63664	1	577.4475
1182	2/16/2013	98589	1	233.5725
1183	2/16/2013	32168	1	692.9475
1688	2/16/2013	29630	1	157.4475
1722	2/16/2013	42141	1	73.4475
1832	2/16/2013	70118	1	367.4475
2134	2/16/2013	22032	1	524.9475
2134	2/16/2013	91301	1	524.9475
2180	2/16/2013	78521	1	435.6975
2183	2/16/2013	92399	1	708.6975
2193	2/16/2013	85224	1	761.25
2197	2/16/2013	93101	1	267.225
2206	2/16/2013	33467	1	117.6
2207	2/16/2013	33149	1	117.6
2215	2/16/2013	08514	1	424.725
2224	2/16/2013	33178	1	80.85
2224	2/16/2013	73505	1	78.225
2254	2/16/2013	76248	1	75.6
2379	2/16/2013	11105	1	225.225
2388	2/16/2013	30165	1	335.9475
19	2/16/2013	91351	1	367.4475
26	2/16/2013	36561	1	786.975
198	2/16/2013	55446	1	524.475
402	2/16/2013	33407	1	1034.1975
408	2/16/2013	95959	1	1375.4475
431	2/16/2013	08005	1	1044.6975
444	2/16/2013	93722	1	1112.9475
449	2/16/2013	16621	1	1039.4475
449	2/16/2013	32256	1	1039.4475
449	2/16/2013	32456	1	1039.4475
449	2/16/2013	32967	1	1039.4475
449	2/16/2013	37343	1	1039.4475
449	2/16/2013	75640	1	1039.4475
449	2/16/2013	77373	1	1039.4475
449	2/16/2013	78130	1	1039.4475
449	2/16/2013	95665	1	1049.9475
449	2/16/2013	99654	1	1039.4475
451	2/16/2013	27606	1	923.9475
451	2/16/2013	50662	1	923.9475
451	2/16/2013	77404	1	923.9475
452	2/16/2013	45014	1	1091.9475
470	2/16/2013	22602	1	1039.4475
470	2/16/2013	60472	1	1039.4475
470	2/16/2013	66062	1	1039.4475
470	2/16/2013	66226	1	1039.4475
563	2/16/2013	75608	1	779.5725
563	2/16/2013	76528	1	779.5725
585	2/16/2013	47710	1	419.9475
589	2/16/2013	79567	1	850.4475
615	2/16/2013	77461	1	692.9475
651	2/16/2013	76544	1	824.1975
653	2/16/2013	93268	1	892.4475
654	2/16/2013	63361	1	1023.6975
656	2/16/2013	27926	1	900.3225
674	2/16/2013	27948	1	682.4475
688	2/16/2013	70546	1	551.1975
688	2/16/2013	85123	1	561.6975
711	2/16/2013	84098	1	236.1975
735	2/16/2013	92397	1	443.1
760	2/16/2013	85298	1	191.1
791	2/16/2013	58801	1	73.4475
791	2/16/2013	83406	1	80.85
792	2/16/2013	85298	1	73.4475
792	2/16/2013	98232	1	80.85
816	2/16/2013	42301	1	443.1
826	2/16/2013	10992	1	1217.9475
826	2/16/2013	78624	1	1217.9475
908	2/16/2013	12549	1	215.1975
908	2/16/2013	88081	1	215.1975
945	2/16/2013	55024	1	682.4475
945	2/16/2013	87122	1	702.975
981	2/16/2013	31320	1	219.975
1013	2/16/2013	47119	1	104.9475
1026	2/16/2013	83646	1	181.0725
1026	2/16/2013	91762	1	181.0725
1049	2/16/2013	97367	1	267.6975
1053	2/16/2013	63775	1	330.6975
1053	2/16/2013	78225	1	330.6975
1086	2/16/2013	06525	1	125.9475
1086	2/16/2013	28227	1	123.3225
1115	2/16/2013	35954	1	427.8225
1115	2/16/2013	50315	1	456.6975
1125	2/16/2013	70454	1	965.9475
1175	2/16/2013	73438	1	713.9475
1177	2/16/2013	25702	1	262.4475
1177	2/16/2013	88030	1	262.4475
1179	2/16/2013	15071	1	635.1975
1220	2/16/2013	37066	1	682.4475
1763	2/16/2013	33914	1	498.6975
1809	2/16/2013	77868	1	241.4475
1821	2/16/2013	28778	1	314.9475
1843	2/16/2013	07071	1	141.6975
1850	2/16/2013	75243	1	152.1975
2103	2/16/2013	85614	1	619.4475
2134	2/16/2013	10003	1	524.9475
2138	2/16/2013	97504	1	461.9475
2180	2/16/2013	20190	1	435.6975
2197	2/16/2013	21502	1	272.475
2199	2/16/2013	99362	1	240.975
2206	2/16/2013	33149	1	117.6
2206	2/16/2013	95360	1	114.975
2207	2/16/2013	42431	1	114.975
2237	2/16/2013	77494	1	202.125
2262	2/16/2013	94579	1	361.725
2331	2/16/2013	02601	1	744.975
2332	2/16/2013	07104	1	571.725
2332	2/16/2013	28314	1	571.725
2332	2/16/2013	92154	1	571.725
2332	2/16/2013	92262	1	576.975
2343	2/16/2013	21755	1	555.975
2350	2/16/2013	92126	1	398.475
2361	2/16/2013	72921	1	634.725
2368	2/16/2013	44131	1	823.725
26	2/16/2013	98271	1	847.875
115	2/16/2013	95691	1	910.875
180	2/16/2013	22201	1	816.6375
201	2/16/2013	29073	1	1569.6975
402	2/16/2013	33157	1	1034.1975
407	2/16/2013	15037	1	1627.4475
408	2/16/2013	07731	1	1364.9475
431	2/16/2013	89048	1	1044.6975
431	2/16/2013	98335	1	1044.6975
444	2/16/2013	28467	1	1102.4475
444	2/16/2013	97814	1	1102.4475
449	2/16/2013	16509	1	1039.4475
449	2/16/2013	18974	1	1039.4475
449	2/16/2013	20155	1	1039.4475
449	2/16/2013	44854	1	1039.4475
449	2/16/2013	64701	1	1023.6975
449	2/16/2013	65803	1	1039.4475
449	2/16/2013	85027	1	1039.4475
461	2/16/2013	71343	1	1144.4475
470	2/16/2013	98642	1	1039.4475
471	2/16/2013	30705	1	929.1975
505	2/16/2013	13760	1	1973.9475
506	2/16/2013	33193	1	1270.4475
506	2/16/2013	93308	1	1280.9475
563	2/16/2013	45069	1	787.4475
570	2/16/2013	15533	1	614.1975
585	2/16/2013	78247	1	419.9475
651	2/16/2013	07974	1	824.1975
651	2/16/2013	30318	1	824.1975
651	2/16/2013	55812	1	824.1975
653	2/16/2013	72956	1	874.0725
668	2/16/2013	37743	1	1391.1975
668	2/16/2013	43064	1	1391.1975
674	2/16/2013	99205	1	682.4475
711	2/16/2013	12775	1	236.1975
711	2/16/2013	93906	1	236.1975
711	2/16/2013	95020	1	236.1975
719	2/16/2013	85298	2	209.895
780	2/16/2013	95603	1	389.025
791	2/16/2013	27205	1	80.85
816	2/16/2013	59041	1	443.1
816	2/16/2013	83001	1	443.1
816	2/16/2013	83221	1	443.1
816	2/16/2013	93630	1	443.1
816	2/16/2013	95490	1	443.1
907	2/16/2013	31411	1	756
908	2/16/2013	38260	1	215.1975
908	2/16/2013	92021	1	241.4475
945	2/16/2013	10459	1	682.4475
974	2/16/2013	19945	1	674.5725
981	2/16/2013	88012	1	219.975
1053	2/16/2013	96003	1	341.1975
1115	2/16/2013	83661	1	456.6975
1137	2/16/2013	80863	1	834.6975
1176	2/16/2013	59602	1	614.1975
1177	2/16/2013	77095	1	288.6975
1179	2/16/2013	66219	1	587.9475
1602	2/16/2013	92027	1	377.9475
1656	2/16/2013	91709	1	414.1725
1705	2/16/2013	35147	1	167.9475
1722	2/16/2013	33304	1	78.6975
2134	2/16/2013	68976	1	524.9475
2138	2/16/2013	97601	1	451.4475
2186	2/16/2013	25425	1	435.6975
2225	2/16/2013	73505	1	78.225
2332	2/16/2013	11783	1	571.725
2332	2/16/2013	80221	1	576.975
2360	2/16/2013	63701	1	576.975
2379	2/16/2013	31419	1	214.725
2403	2/16/2013	24401	2	271.95
2403	2/16/2013	47460	1	133.35
29	2/16/2013	74105	1	524.475
37	2/16/2013	91320	1	454.125
165	2/16/2013	74421	1	733.6875
198	2/16/2013	97402	1	524.475
205	2/16/2013	28273	1	1055.1975
205	2/16/2013	60481	1	992.1975
402	2/16/2013	08610	1	1034.1975
402	2/16/2013	75056	1	1034.1975
402	2/16/2013	78737	1	1034.1975
421	2/16/2013	15143	1	1758.6975
421	2/16/2013	99567	1	1758.6975
428	2/16/2013	76306	1	1196.9475
449	2/16/2013	14058	1	1039.4475
449	2/16/2013	34983	1	1039.4475
449	2/16/2013	60435	1	1039.4475
449	2/16/2013	77591	1	1039.4475
451	2/16/2013	32809	1	923.9475
451	2/16/2013	45036	1	923.9475
451	2/16/2013	70815	1	923.9475
461	2/16/2013	28027	1	1144.4475
461	2/16/2013	79907	1	1144.4475
461	2/16/2013	85087	1	1144.4475
462	2/16/2013	15658	1	2026.4475
470	2/16/2013	75068	1	1039.4475
470	2/16/2013	85205	1	1039.4475
471	2/16/2013	77489	1	929.1975
506	2/16/2013	28677	1	1270.4475
506	2/16/2013	33329	1	1270.4475
511	2/16/2013	83680	1	1732.4475
537	2/16/2013	75038	1	839.9475
545	2/16/2013	36695	1	795.3225
563	2/16/2013	18466	1	787.4475
567	2/16/2013	10704	1	811.0725
585	2/16/2013	11211	1	419.9475
585	2/16/2013	33023	1	419.9475
651	2/16/2013	33157	1	824.1975
711	2/16/2013	11375	1	236.1975
711	2/16/2013	84054	1	236.1975
711	2/16/2013	91784	1	236.1975
736	2/16/2013	82512	1	443.1
759	2/16/2013	85298	1	191.1
762	2/16/2013	85298	1	218.925
781	2/16/2013	77355	1	129.675
791	2/16/2013	68372	1	73.4475
791	2/16/2013	85298	1	73.4475
792	2/16/2013	34120	1	73.4475
809	2/16/2013	98232	1	269.85
816	2/16/2013	43081	1	443.1
822	2/16/2013	08731	1	367.4475
826	2/16/2013	27283	1	1259.475
939	2/16/2013	77807	1	432.6
945	2/16/2013	75150	1	682.4475
1026	2/16/2013	49120	1	181.0725
1043	2/16/2013	98516	1	414.6975
1053	2/16/2013	78620	1	341.1975
1059	2/16/2013	98531	1	173.1975
1137	2/16/2013	78261	1	834.6975
1177	2/16/2013	64086	1	262.4475
1177	2/16/2013	78223	1	251.9475
1703	2/16/2013	85742	1	99.6975
1863	2/16/2013	39475	1	944.9475
2136	2/16/2013	77345	1	461.9475
2219	2/16/2013	95123	1	167.475
2224	2/16/2013	46992	1	78.225
2225	2/16/2013	14904	1	80.85
2236	2/16/2013	77494	1	202.125
2255	2/16/2013	33149	2	151.2
2269	2/16/2013	15666	1	382.725
2275	2/16/2013	81001	1	445.725
2275	2/16/2013	84333	1	438.375
3	2/16/2013	18328	1	905.625
115	2/16/2013	75056	1	910.875
308	2/16/2013	95822	1	1259.7375
362	2/16/2013	10533	1	734.7375
402	2/16/2013	37801	1	1034.1975
403	2/16/2013	50401	1	1154.3175
408	2/16/2013	60655	1	1364.9475
428	2/16/2013	32256	1	1196.9475
431	2/16/2013	32174	1	1044.6975
444	2/16/2013	48193	1	1102.4475
449	2/16/2013	02360	1	1039.4475
449	2/16/2013	36869	1	1039.4475
449	2/16/2013	45369	1	1039.4475
449	2/16/2013	53530	1	1039.4475
449	2/16/2013	64024	1	1039.4475
449	2/16/2013	66512	1	1039.4475
449	2/16/2013	75056	1	1039.4475
449	2/16/2013	97070	1	1039.4475
451	2/16/2013	27870	1	923.9475
461	2/16/2013	74014	1	1144.4475
470	2/16/2013	55376	1	1039.4475
470	2/16/2013	65745	1	1039.4475
470	2/16/2013	74403	1	1039.4475
489	2/16/2013	37210	1	972.51
505	2/16/2013	46001	1	1973.9475
505	2/16/2013	98837	1	1973.9475
555	2/16/2013	77584	1	858.3225
585	2/16/2013	38104	1	419.9475
585	2/16/2013	78758	1	419.9475
589	2/16/2013	71291	1	850.4475
589	2/16/2013	85377	1	850.4475
604	2/16/2013	07945	1	551.1975
614	2/16/2013	29406	1	682.4475
651	2/16/2013	32952	1	824.1975
651	2/16/2013	74501	1	824.1975
651	2/16/2013	76528	1	824.1975
654	2/16/2013	34667	1	1023.6975
688	2/16/2013	78067	1	551.1975
690	2/16/2013	77072	1	425.1975
690	2/16/2013	95138	1	430.4475
711	2/16/2013	59106	1	236.1975
720	2/16/2013	37066	1	104.9475
735	2/16/2013	94803	1	443.1
764	2/16/2013	98271	1	389.55
792	2/16/2013	27205	1	80.85
792	2/16/2013	28532	1	80.85
808	2/16/2013	31411	1	389.55
808	2/16/2013	92399	1	377.9475
822	2/16/2013	78216	1	367.4475
907	2/16/2013	30740	1	724.5
907	2/16/2013	31315	1	724.5
908	2/16/2013	79705	1	241.4475
908	2/16/2013	80211	1	241.4475
939	2/16/2013	33471	1	448.35
963	2/16/2013	71112	1	432.6
980	2/16/2013	28104	1	432.6
1009	2/16/2013	98115	1	134.925
1013	2/16/2013	80120	1	104.9475
1026	2/16/2013	92026	1	181.0725
1053	2/16/2013	16226	1	330.6975
1053	2/16/2013	83350	1	341.1975
1053	2/16/2013	83669	1	330.6975
1177	2/16/2013	10036	1	251.9475
1177	2/16/2013	33029	1	262.4475
1177	2/16/2013	77503	2	503.895
1182	2/16/2013	77066	1	220.4475
1182	2/16/2013	77449	1	233.5725
1223	2/16/2013	77904	1	435.6975
1632	2/16/2013	27455	1	419.9475
1722	2/16/2013	80904	1	78.6975
1852	2/16/2013	32789	1	178.4475
1875	2/16/2013	30286	1	1133.9475
1889	2/16/2013	29410	1	656.1975
2134	2/16/2013	22193	1	524.9475
2136	2/16/2013	18036	1	461.9475
2145	2/16/2013	78572	1	404.1975
2206	2/16/2013	42431	1	114.975
2207	2/16/2013	98368	1	112.875
2214	2/16/2013	08514	1	424.725
2237	2/16/2013	98020	1	209.475
2269	2/16/2013	60459	1	382.725
2331	2/16/2013	92112	1	744.975
2332	2/16/2013	92113	1	582.225
2359	2/16/2013	81001	1	477.6975
2380	2/16/2013	73443	1	361.725
2395	2/16/2013	98007	2	355.95
2403	2/16/2013	76801	1	135.975
3	2/16/2013	33064	1	963.375
3	2/16/2013	80020	1	963.375
45	2/16/2013	92345	1	472.4475
45	2/16/2013	92394	1	472.4475
183	2/16/2013	91335	1	790.125
183	2/16/2013	95648	1	790.125
362	2/16/2013	22206	1	734.7375
407	2/16/2013	28806	1	1627.4475
407	2/16/2013	78383	1	1627.4475
408	2/16/2013	28540	1	1364.9475
408	2/16/2013	64832	1	1364.9475
421	2/16/2013	88240	1	1758.6975
428	2/16/2013	40769	1	1196.9475
428	2/16/2013	89502	1	1181.1975
444	2/16/2013	53572	1	1102.4475
449	2/16/2013	08054	1	1039.4475
449	2/16/2013	29445	1	1039.4475
449	2/16/2013	32174	1	1039.4475
449	2/16/2013	37801	1	1039.4475
449	2/16/2013	43713	1	1039.4475
449	2/16/2013	77583	1	1039.4475
461	2/16/2013	30043	1	1144.4475
470	2/16/2013	33407	1	1039.4475
470	2/16/2013	70719	1	1039.4475
470	2/16/2013	97086	1	1039.4475
471	2/16/2013	46962	1	929.1975
471	2/16/2013	64068	1	929.1975
537	2/16/2013	49047	1	839.9475
563	2/16/2013	70462	1	779.5725
570	2/16/2013	74070	1	614.1975
589	2/16/2013	37813	1	850.4475
589	2/16/2013	78404	1	850.4475
614	2/16/2013	11385	1	682.4475
615	2/16/2013	63801	1	682.4475
640	2/16/2013	76513	1	805.8225
651	2/16/2013	19055	1	824.1975
651	2/16/2013	77539	1	824.1975
653	2/16/2013	78227	1	881.9475
656	2/16/2013	79714	1	913.4475
674	2/16/2013	32967	1	682.4475
711	2/16/2013	05486	1	236.1975
711	2/16/2013	29910	1	236.1975
711	2/16/2013	84321	1	236.1975
733	2/16/2013	92284	1	443.1
736	2/16/2013	94803	1	443.1
779	2/16/2013	95603	1	389.025
791	2/16/2013	34120	1	73.4475
792	2/16/2013	43764	2	161.7
792	2/16/2013	68372	1	73.4475
808	2/16/2013	95843	1	389.55
809	2/16/2013	28532	1	267.225
826	2/16/2013	30019	1	1217.9475
908	2/16/2013	36277	1	215.1975
1013	2/16/2013	98406	1	104.9475
1026	2/16/2013	96007	1	181.0725
1129	2/16/2013	75056	1	498.6975
1171	2/16/2013	94544	1	425.1975
1177	2/16/2013	95828	1	251.9475
1179	2/16/2013	98671	1	624.6975
1821	2/16/2013	35620	1	314.9475
1845	2/16/2013	33957	1	110.1975
1868	2/16/2013	53704	1	1186.4475
1906	2/16/2013	17356	1	761.1975
2103	2/16/2013	97303	1	629.9475
2136	2/16/2013	60610	1	461.9475
2193	2/16/2013	95236	1	761.25
2207	2/16/2013	33467	1	117.6
2218	2/16/2013	95123	1	167.475
2225	2/16/2013	33178	1	80.85
2225	2/16/2013	46992	1	78.225
2255	2/16/2013	76248	1	75.6
2280	2/16/2013	10310	1	209.475
2332	2/16/2013	92108	1	571.725
2360	2/16/2013	39735	1	590.1
2395	2/16/2013	84337	2	353.85
2403	2/16/2013	28327	1	135.975
2403	2/16/2013	98007	2	271.95
26	2/16/2013	86504	1	847.875
73	2/16/2013	60510	1	314.9475
97	2/16/2013	85254	1	634.725
150	2/16/2013	30068	1	569.1
308	2/16/2013	60608	1	1259.7375
336	2/16/2013	98040	1	944.7375
402	2/16/2013	06518	1	1034.1975
403	2/16/2013	14470	1	1154.3175
428	2/16/2013	32738	1	1196.9475
428	2/16/2013	93555	1	1207.4475
449	2/16/2013	70769	1	1039.4475
449	2/16/2013	78413	1	1039.4475
451	2/16/2013	78333	1	923.9475
461	2/16/2013	32778	1	1144.4475
470	2/16/2013	08723	1	1039.4475
470	2/16/2013	36618	1	1039.4475
470	2/16/2013	77545	1	1039.4475
506	2/16/2013	32256	1	1270.4475
506	2/16/2013	89052	1	1270.4475
547	2/16/2013	29579	1	540.6975
549	2/16/2013	78130	1	556.4475
555	2/16/2013	18974	1	892.4475
567	2/16/2013	26040	1	811.0725
585	2/16/2013	23325	1	419.9475
585	2/16/2013	47714	1	419.9475
589	2/16/2013	32765	1	839.9475
589	2/16/2013	53158	1	850.4475
589	2/16/2013	64079	1	850.4475
604	2/16/2013	37620	1	551.1975
640	2/16/2013	78620	1	805.8225
653	2/16/2013	30152	1	881.9475
653	2/16/2013	78416	1	881.9475
656	2/16/2013	74017	1	913.4475
690	2/16/2013	79550	1	425.1975
702	2/16/2013	95663	1	351.225
711	2/16/2013	95043	1	236.1975
719	2/16/2013	37066	1	104.9475
782	2/16/2013	77355	1	129.675
791	2/16/2013	28532	1	80.85
791	2/16/2013	98232	1	80.85
792	2/16/2013	83406	1	80.85
816	2/16/2013	37343	1	443.1
816	2/16/2013	85283	1	443.1
816	2/16/2013	92308	1	443.1
819	2/16/2013	32940	1	1422.6975
819	2/16/2013	85226	1	1475.25
942	2/16/2013	79036	1	619.4475
1060	2/16/2013	91381	1	170.5725
1085	2/16/2013	06525	1	125.9475
1134	2/16/2013	55316	1	939.6975
1141	2/16/2013	44026	1	881.9475
1175	2/16/2013	06470	1	855.6975
1177	2/16/2013	07748	1	251.9475
1177	2/16/2013	30815	1	251.9475
1177	2/16/2013	66441	1	251.9475
1809	2/16/2013	35620	1	241.4475
1809	2/16/2013	94061	1	241.4475
1810	2/16/2013	70117	1	283.4475
1851	2/16/2013	32814	1	325.4475
1863	2/16/2013	88005	1	839.9475
1871	2/16/2013	60491	1	997.4475
1875	2/16/2013	01507	1	1154.9475
1875	2/16/2013	08527	1	1102.4475
2122	2/16/2013	98028	1	997.4475
2134	2/16/2013	85704	1	524.9475
2144	2/16/2013	64153	1	461.9475
2144	2/16/2013	97502	1	461.9475
2165	2/16/2013	76549	1	661.4475
2179	2/16/2013	99507	1	787.4475
2206	2/16/2013	98368	1	112.875
2207	2/16/2013	95360	1	114.975
2224	2/16/2013	14904	1	80.85
2236	2/16/2013	98020	1	209.475
2254	2/16/2013	33149	2	151.2
2263	2/16/2013	94579	1	361.725
2269	2/16/2013	84066	1	382.725
2284	2/16/2013	94523	1	375.375
2284	2/16/2013	97603	1	375.375
2286	2/16/2013	48336	1	834.225
2379	2/16/2013	33463	1	219.975
2395	2/16/2013	76013	1	175.875
407	2/17/2013	85215	1	1627.4475
428	2/17/2013	37013	1	1196.9475
449	2/17/2013	08008	1	1039.4475
449	2/17/2013	17403	1	1039.4475
449	2/17/2013	44070	1	1039.4475
461	2/17/2013	17961	2	2288.895
461	2/17/2013	32174	1	1144.4475
470	2/17/2013	32174	1	1039.4475
470	2/17/2013	32212	1	1039.4475
470	2/17/2013	48137	1	1039.4475
470	2/17/2013	49201	1	1039.4475
506	2/17/2013	64701	1	1270.4475
563	2/17/2013	08343	1	787.4475
570	2/17/2013	32904	1	614.1975
585	2/17/2013	08260	1	419.9475
585	2/17/2013	20108	1	419.9475
585	2/17/2013	26726	1	419.9475
615	2/17/2013	44129	1	692.9475
640	2/17/2013	32779	1	805.8225
690	2/17/2013	08010	1	425.1975
1049	2/17/2013	98665	1	267.6975
295	2/17/2013	94040	1	1049.7375
407	2/17/2013	28303	1	1627.4475
428	2/17/2013	34711	1	1196.9475
428	2/17/2013	44312	1	1196.9475
431	2/17/2013	37814	1	1044.6975
449	2/17/2013	07662	1	1039.4475
451	2/17/2013	30739	1	923.9475
452	2/17/2013	19966	1	1091.9475
461	2/17/2013	31548	1	1144.4475
470	2/17/2013	83402	1	1039.4475
470	2/17/2013	94063	1	1049.9475
1177	2/17/2013	91913	1	262.4475
1871	2/17/2013	85705	2	1994.895
202	2/17/2013	25918	1	1427.9475
402	2/17/2013	92407	1	1044.6975
407	2/17/2013	37801	1	1627.4475
421	2/17/2013	37129	1	1758.6975
431	2/17/2013	93730	1	1055.1975
449	2/17/2013	08094	1	1039.4475
470	2/17/2013	29582	1	1039.4475
506	2/17/2013	23434	1	1249.4475
585	2/17/2013	20136	1	419.9475
1176	2/17/2013	92706	1	614.1975
2189	2/17/2013	92675	1	345.975
332	2/17/2013	77459	1	997.2375
398	2/17/2013	83332	1	1574.9475
408	2/17/2013	95136	1	1375.4475
431	2/17/2013	07662	1	1044.6975
449	2/17/2013	32224	1	1039.4475
449	2/17/2013	94954	1	1049.9475
451	2/17/2013	84115	1	923.9475
461	2/17/2013	21704	1	1144.4475
563	2/17/2013	08690	1	787.4475
570	2/17/2013	32225	1	614.1975
614	2/17/2013	95209	1	692.9475
651	2/17/2013	85379	1	813.6975
653	2/17/2013	16823	1	881.9475
688	2/17/2013	78040	1	561.6975
688	2/17/2013	83651	1	551.1975
2134	2/17/2013	94549	1	524.9475
2199	2/17/2013	98604	1	240.975
428	2/17/2013	98057	1	1196.9475
449	2/17/2013	08205	2	2078.895
461	2/17/2013	23116	1	1144.4475
471	2/17/2013	07662	1	929.1975
506	2/17/2013	02559	1	1270.4475
615	2/17/2013	34747	1	692.9475
615	2/17/2013	34952	1	692.9475
651	2/17/2013	89431	1	834.6975
1821	2/17/2013	92116	1	314.9475
1828	2/17/2013	92154	1	288.6975
1845	2/17/2013	94121	1	99.6975
402	2/17/2013	32333	1	1034.1975
449	2/17/2013	21704	2	2078.895
449	2/17/2013	98801	1	1039.4475
451	2/17/2013	32712	1	923.9475
461	2/17/2013	37110	1	1144.4475
466	2/17/2013	44514	1	920.6925
506	2/17/2013	32257	1	1270.4475
547	2/17/2013	24622	1	551.1975
555	2/17/2013	32837	1	892.4475
567	2/17/2013	60139	1	811.0725
614	2/17/2013	78041	1	682.4475
640	2/17/2013	37801	1	805.8225
651	2/17/2013	49251	1	824.1975
336	2/17/2013	95687	1	944.7375
402	2/17/2013	40962	1	1034.1975
402	2/17/2013	44643	1	1034.1975
449	2/17/2013	33714	1	1039.4475
451	2/17/2013	58056	1	923.9475
471	2/17/2013	32828	1	929.1975
506	2/17/2013	21704	1	1270.4475
506	2/17/2013	33322	1	1270.4475
548	2/17/2013	22193	1	524.9475
589	2/17/2013	34758	1	839.9475
589	2/17/2013	83605	1	839.9475
1850	2/17/2013	90049	1	152.1975
336	2/17/2013	98501	1	944.7375
407	2/17/2013	66052	1	1627.4475
408	2/17/2013	37129	1	1364.9475
428	2/17/2013	17961	1	1196.9475
428	2/17/2013	21704	1	1196.9475
449	2/17/2013	25882	1	1039.4475
449	2/17/2013	66076	1	1039.4475
449	2/17/2013	92411	1	1049.9475
452	2/17/2013	98312	1	1091.9475
461	2/17/2013	58783	1	1144.4475
470	2/17/2013	95336	1	1049.9475
506	2/17/2013	08205	1	1270.4475
511	2/17/2013	64730	1	1732.4475
585	2/17/2013	32940	1	419.9475
589	2/17/2013	98034	1	850.4475
667	2/17/2013	93550	1	829.4475
1043	2/17/2013	44026	1	414.6975
2403	2/17/2013	98665	1	135.975
201	2/18/2013	95973	1	1517.1975
398	2/18/2013	92627	1	1585.4475
403	2/18/2013	30019	1	1154.3175
408	2/18/2013	53820	1	1364.9475
428	2/18/2013	33607	1	1196.9475
428	2/18/2013	64854	1	1196.9475
449	2/18/2013	21234	1	1039.4475
449	2/18/2013	45120	1	1039.4475
449	2/18/2013	65739	1	1039.4475
449	2/18/2013	70506	1	1039.4475
449	2/18/2013	72204	1	1039.4475
449	2/18/2013	76179	2	2078.895
449	2/18/2013	78617	1	1039.4475
449	2/18/2013	92663	1	1049.9475
461	2/18/2013	31064	1	1144.4475
461	2/18/2013	55016	1	1144.4475
506	2/18/2013	44256	1	1270.4475
537	2/18/2013	17837	1	839.9475
545	2/18/2013	06461	1	792.6975
547	2/18/2013	76453	1	540.6975
549	2/18/2013	85296	1	556.4475
555	2/18/2013	84041	1	858.3225
585	2/18/2013	19444	1	419.9475
585	2/18/2013	22134	1	419.9475
585	2/18/2013	85037	1	419.9475
615	2/18/2013	73012	1	682.4475
640	2/18/2013	35006	1	805.8225
640	2/18/2013	38583	1	805.8225
640	2/18/2013	39601	1	813.6975
653	2/18/2013	83301	1	881.9475
674	2/18/2013	78244	1	682.4475
688	2/18/2013	22821	1	561.6975
688	2/18/2013	85023	1	561.6975
688	2/18/2013	85053	1	561.6975
690	2/18/2013	31808	1	425.1975
690	2/18/2013	85374	1	425.1975
711	2/18/2013	12203	1	236.1975
736	2/18/2013	62471	1	443.1
791	2/18/2013	22815	1	80.85
794	2/18/2013	33815	1	89.1975
808	2/18/2013	50655	1	389.55
819	2/18/2013	92373	1	1422.6975
826	2/18/2013	55328	1	1359.6975
908	2/18/2013	79928	1	215.1975
963	2/18/2013	32927	1	432.6
981	2/18/2013	26743	1	219.975
1009	2/18/2013	89106	1	134.925
1012	2/18/2013	72315	1	178.4475
1043	2/18/2013	32304	1	419.9475
1129	2/18/2013	69101	1	509.1975
1137	2/18/2013	33809	1	834.6975
1171	2/18/2013	27527	1	393.6975
1171	2/18/2013	89148	1	393.6975
1171	2/18/2013	90026	1	393.6975
1171	2/18/2013	95687	1	393.6975
1177	2/18/2013	28405	1	288.6975
1177	2/18/2013	33701	1	288.6975
1177	2/18/2013	89142	1	262.4475
1272	2/18/2013	91406	1	519.6975
1272	2/18/2013	92082	1	519.6975
1301	2/18/2013	98908	1	509.1975
1303	2/18/2013	80504	1	787.4475
1308	2/18/2013	95126	1	787.4475
1375	2/18/2013	79908	1	472.4475
1434	2/18/2013	95127	1	404.1975
1493	2/18/2013	54017	1	435.6975
1498	2/18/2013	98117	1	472.4475
1524	2/18/2013	44420	1	372.6975
1566	2/18/2013	91784	1	372.6975
1588	2/18/2013	34491	1	338.5725
1590	2/18/2013	97504	1	435.6975
1605	2/18/2013	46052	1	430.4475
1605	2/18/2013	94044	1	430.4475
1605	2/18/2013	95219	1	430.4475
1714	2/18/2013	33040	1	115.4475
1889	2/18/2013	60035	1	656.1975
1916	2/18/2013	97754	1	325.4475
1982	2/18/2013	47561	1	388.4475
1989	2/18/2013	55304	1	456.6975
1989	2/18/2013	77379	1	456.6975
1989	2/18/2013	92065	1	456.6975
2045	2/18/2013	89148	1	608.9475
2054	2/18/2013	07006	1	724.4475
2054	2/18/2013	34743	1	724.4475
2054	2/18/2013	46615	1	713.9475
2055	2/18/2013	30075	1	734.9475
2055	2/18/2013	35216	1	734.9475
2055	2/18/2013	68122	1	734.9475
2055	2/18/2013	78538	1	734.9475
2064	2/18/2013	29579	1	640.4475
2076	2/18/2013	22191	1	776.9475
2084	2/18/2013	77381	1	750.6975
2106	2/18/2013	80526	1	824.1975
2134	2/18/2013	90712	1	524.9475
2193	2/18/2013	44216	3	2283.75
2206	2/18/2013	87301	1	114.975
2224	2/18/2013	52346	1	78.225
2255	2/18/2013	24566	1	75.6
2331	2/18/2013	45371	1	723.975
2350	2/18/2013	63740	1	398.475
2360	2/18/2013	31005	1	582.225
2360	2/18/2013	37311	1	590.1
2360	2/18/2013	56031	1	582.225
2361	2/18/2013	68826	1	634.725
2368	2/18/2013	27610	1	765.975
2388	2/18/2013	63845	1	346.4475
26	2/18/2013	60030	1	847.875
26	2/18/2013	93065	1	847.875
207	2/18/2013	35476	1	1028.9475
207	2/18/2013	85224	1	1049.9475
282	2/18/2013	92653	1	1207.2375
407	2/18/2013	70461	1	1627.4475
408	2/18/2013	78255	1	1364.9475
428	2/18/2013	44092	1	1181.1975
431	2/18/2013	58701	1	1044.6975
431	2/18/2013	73750	1	1044.6975
431	2/18/2013	87114	1	1044.6975
449	2/18/2013	08731	1	1039.4475
449	2/18/2013	17368	1	1039.4475
449	2/18/2013	27298	1	1039.4475
449	2/18/2013	46012	1	1039.4475
449	2/18/2013	81082	1	1023.6975
449	2/18/2013	93510	1	1034.1975
451	2/18/2013	46055	1	923.9475
458	2/18/2013	17361	1	1784.9475
461	2/18/2013	59715	1	1144.4475
461	2/18/2013	95210	1	1154.9475
470	2/18/2013	07756	1	1039.4475
506	2/18/2013	75002	1	1270.4475
549	2/18/2013	33024	1	556.4475
549	2/18/2013	91945	1	561.6975
563	2/18/2013	37040	1	779.5725
567	2/18/2013	06704	1	803.1975
585	2/18/2013	07662	1	419.9475
585	2/18/2013	47130	1	419.9475
585	2/18/2013	55044	1	419.9475
585	2/18/2013	78045	1	419.9475
614	2/18/2013	84120	1	682.4475
615	2/18/2013	46901	1	692.9475
651	2/18/2013	84056	1	824.1975
651	2/18/2013	92345	1	834.6975
654	2/18/2013	76633	1	1023.6975
674	2/18/2013	33130	1	682.4475
688	2/18/2013	07024	1	551.1975
690	2/18/2013	53405	1	419.9475
719	2/18/2013	85086	1	104.9475
779	2/18/2013	58647	1	389.025
791	2/18/2013	27043	1	80.85
791	2/18/2013	58504	1	73.4475
792	2/18/2013	91906	1	80.85
794	2/18/2013	47591	1	102.9
808	2/18/2013	68117	1	389.55
808	2/18/2013	92833	2	779.1
819	2/18/2013	75077	1	1475.25
822	2/18/2013	22508	1	367.4475
908	2/18/2013	36613	1	220.4475
908	2/18/2013	91335	1	215.1975
927	2/18/2013	36528	1	605.85
927	2/18/2013	75904	1	605.85
974	2/18/2013	58790	1	674.5725
1053	2/18/2013	30093	1	330.6975
1059	2/18/2013	90501	1	170.5725
1103	2/18/2013	07726	1	154.8225
1118	2/18/2013	17562	1	388.4475
1118	2/18/2013	78040	1	398.9475
1171	2/18/2013	91604	1	425.1975
1175	2/18/2013	76034	1	839.9475
1177	2/18/2013	33567	1	288.6975
1179	2/18/2013	78737	1	587.9475
1183	2/18/2013	75035	1	734.9475
1212	2/18/2013	28729	1	472.4475
1223	2/18/2013	28539	1	446.1975
1272	2/18/2013	95125	1	519.6975
1303	2/18/2013	56001	1	787.4475
1349	2/18/2013	60005	1	435.6975
1350	2/18/2013	33126	1	446.1975
1376	2/18/2013	84037	1	482.9475
1434	2/18/2013	84780	1	351.645
1469	2/18/2013	33178	1	490.8225
1575	2/18/2013	74014	1	278.1975
1597	2/18/2013	06330	1	199.4475
1607	2/18/2013	32331	1	435.6975
1662	2/18/2013	94513	1	173.1975
1763	2/18/2013	95776	1	472.4475
1802	2/18/2013	94901	1	708.225
1856	2/18/2013	33306	1	110.1975
1879	2/18/2013	29650	1	1023.6975
1879	2/18/2013	32937	1	1049.9475
1915	2/18/2013	28348	1	545.9475
1920	2/18/2013	11003	1	309.6975
1982	2/18/2013	28314	1	388.4475
1982	2/18/2013	48842	1	388.4475
1982	2/18/2013	55904	1	388.4475
1982	2/18/2013	96002	1	388.4475
2036	2/18/2013	32708	1	215.1975
2051	2/18/2013	85396	1	750.6975
2055	2/18/2013	28376	1	734.9475
2064	2/18/2013	95991	1	640.4475
2269	2/18/2013	08037	1	382.725
2284	2/18/2013	45314	1	375.375
2332	2/18/2013	32835	1	571.725
2332	2/18/2013	91766	1	582.225
2350	2/18/2013	52405	1	403.725
2354	2/18/2013	65791	1	388.4475
2359	2/18/2013	55024	1	467.1975
2360	2/18/2013	30223	1	582.225
2360	2/18/2013	90720	1	608.475
2363	2/18/2013	57785	1	1023.75
202	2/18/2013	32825	1	1427.9475
207	2/18/2013	84414	1	950.1975
398	2/18/2013	33936	1	1574.9475
398	2/18/2013	70392	1	1574.9475
402	2/18/2013	84601	1	1034.1975
407	2/18/2013	93536	1	1637.9475
408	2/18/2013	37032	1	1364.9475
408	2/18/2013	53563	1	1364.9475
408	2/18/2013	61880	1	1364.9475
408	2/18/2013	75070	1	1364.9475
421	2/18/2013	36869	1	1758.6975
428	2/18/2013	31408	1	1196.9475
428	2/18/2013	54952	1	1196.9475
451	2/18/2013	28777	1	923.9475
461	2/18/2013	92082	1	1154.9475
470	2/18/2013	40601	1	1039.4475
470	2/18/2013	53963	1	1039.4475
470	2/18/2013	78611	1	1039.4475
506	2/18/2013	33565	1	1270.4475
506	2/18/2013	43026	1	1270.4475
549	2/18/2013	80305	1	551.1975
555	2/18/2013	83686	1	892.4475
563	2/18/2013	78211	1	787.4475
585	2/18/2013	55420	1	419.9475
585	2/18/2013	78539	1	419.9475
585	2/18/2013	84073	1	419.9475
651	2/18/2013	80831	1	824.1975
653	2/18/2013	80503	1	874.0725
702	2/18/2013	76544	1	351.225
720	2/18/2013	62521	1	104.9475
720	2/18/2013	68831	1	104.9475
779	2/18/2013	95037	1	389.025
792	2/18/2013	27043	1	80.85
808	2/18/2013	28512	1	389.55
808	2/18/2013	78613	1	389.55
819	2/18/2013	32920	1	1496.1975
819	2/18/2013	93561	1	1422.6975
826	2/18/2013	19120	1	1359.6975
826	2/18/2013	30757	1	1217.9475
839	2/18/2013	92703	1	957.075
907	2/18/2013	85367	1	703.4475
945	2/18/2013	20111	1	682.4475
1009	2/18/2013	23838	1	134.925
1013	2/18/2013	22192	1	104.9475
1013	2/18/2013	59715	2	209.895
1053	2/18/2013	38251	1	341.1975
1104	2/18/2013	07726	1	154.8225
1115	2/18/2013	68756	1	456.6975
1118	2/18/2013	76092	1	398.9475
1137	2/18/2013	29673	1	834.6975
1137	2/18/2013	92882	1	850.4475
1155	2/18/2013	89135	1	566.9475
1171	2/18/2013	92211	1	398.9475
1176	2/18/2013	98674	1	614.1975
1177	2/18/2013	16340	1	251.9475
1177	2/18/2013	85361	1	251.9475
1272	2/18/2013	92841	1	519.6975
1272	2/18/2013	93619	1	519.6975
1350	2/18/2013	60005	1	435.6975
1358	2/18/2013	83835	1	506.5725
1470	2/18/2013	33178	1	490.8225
1487	2/18/2013	85749	1	511.8225
1496	2/18/2013	35613	1	425.1975
1566	2/18/2013	75052	1	372.6975
1588	2/18/2013	95616	1	338.5725
1607	2/18/2013	66614	1	435.6975
1646	2/18/2013	83110	1	430.4475
1651	2/18/2013	95677	1	498.6975
1657	2/18/2013	13827	1	393.6975
1657	2/18/2013	94066	1	393.6975
1868	2/18/2013	61447	1	1181.1975
1871	2/18/2013	85142	1	997.4475
1909	2/18/2013	48933	1	220.4475
1916	2/18/2013	98363	1	325.4475
1989	2/18/2013	48164	1	456.6975
1989	2/18/2013	99163	1	456.6975
1995	2/18/2013	93304	1	419.9475
2045	2/18/2013	63012	1	608.9475
2054	2/18/2013	85259	1	724.4475
2055	2/18/2013	21078	1	734.9475
2055	2/18/2013	23883	1	734.9475
2064	2/18/2013	63601	1	640.4475
2076	2/18/2013	30305	1	776.9475
2100	2/18/2013	32128	1	398.9475
2218	2/18/2013	90212	5	863.625
2255	2/18/2013	48843	1	72.975
2269	2/18/2013	85022	1	382.725
2269	2/18/2013	85340	1	382.725
2284	2/18/2013	08021	1	375.375
2286	2/18/2013	48197	1	834.225
2295	2/18/2013	32735	1	1080.975
2341	2/18/2013	33321	1	456.225
2350	2/18/2013	32303	1	408.975
2360	2/18/2013	21048	1	595.35
2403	2/18/2013	28540	1	135.975
106	2/18/2013	93001	2	1964.025
342	2/18/2013	16933	1	734.7375
428	2/18/2013	01581	1	1196.9475
428	2/18/2013	56553	1	1196.9475
449	2/18/2013	15425	1	1039.4475
449	2/18/2013	22554	1	1039.4475
449	2/18/2013	29016	1	1039.4475
449	2/18/2013	46901	1	1039.4475
449	2/18/2013	92648	1	1049.9475
451	2/18/2013	29607	1	923.9475
451	2/18/2013	35173	1	923.9475
461	2/18/2013	32404	1	1144.4475
461	2/18/2013	78227	1	1144.4475
470	2/18/2013	27301	1	1039.4475
470	2/18/2013	33407	1	1039.4475
470	2/18/2013	37042	1	1039.4475
470	2/18/2013	76013	1	1039.4475
470	2/18/2013	78006	1	1039.4475
506	2/18/2013	17331	1	1270.4475
511	2/18/2013	01752	1	1732.4475
547	2/18/2013	29706	1	551.1975
549	2/18/2013	59758	1	556.4475
563	2/18/2013	36069	1	779.5725
563	2/18/2013	85388	1	787.4475
570	2/18/2013	68144	1	614.1975
585	2/18/2013	33971	1	419.9475
585	2/18/2013	71459	1	419.9475
585	2/18/2013	90036	1	425.1975
651	2/18/2013	50449	1	824.1975
651	2/18/2013	51106	1	824.1975
653	2/18/2013	27526	1	874.0725
668	2/18/2013	11214	1	1391.1975
688	2/18/2013	27501	1	551.1975
690	2/18/2013	33909	1	425.1975
711	2/18/2013	49029	1	236.1975
778	2/18/2013	92627	1	125.9475
780	2/18/2013	58647	1	389.025
782	2/18/2013	38683	1	129.675
792	2/18/2013	22815	1	80.85
808	2/18/2013	30052	1	389.55
809	2/18/2013	76266	1	269.85
822	2/18/2013	63304	1	367.4475
899	2/18/2013	21040	1	617.4
907	2/18/2013	91321	1	756
908	2/18/2013	32712	1	215.1975
927	2/18/2013	20016	1	605.85
1009	2/18/2013	78749	1	134.925
1059	2/18/2013	92503	1	173.1975
1060	2/18/2013	79714	1	173.1975
1085	2/18/2013	47348	1	125.9475
1085	2/18/2013	92503	1	118.0725
1086	2/18/2013	95023	1	125.9475
1115	2/18/2013	76092	1	456.6975
1125	2/18/2013	11378	1	997.4475
1126	2/18/2013	51638	1	745.4475
1141	2/18/2013	18421	1	881.9475
1175	2/18/2013	59901	1	855.6975
1177	2/18/2013	76137	1	251.9475
1177	2/18/2013	92249	1	251.9475
1179	2/18/2013	30082	1	587.9475
1301	2/18/2013	95037	1	509.1975
1357	2/18/2013	80478	1	506.5725
1434	2/18/2013	98038	2	808.395
1442	2/18/2013	80126	1	498.6975
1469	2/18/2013	89118	1	490.8225
1490	2/18/2013	77059	1	330.6975
1497	2/18/2013	98117	1	472.4475
1566	2/18/2013	13083	1	372.6975
1566	2/18/2013	99352	1	372.6975
1576	2/18/2013	42029	1	280.8225
1597	2/18/2013	51246	1	199.4475
1607	2/18/2013	83442	2	871.395
1615	2/18/2013	28504	1	262.4475
1615	2/18/2013	44011	1	262.4475
1864	2/18/2013	59106	1	997.4475
1879	2/18/2013	32824	1	1049.9475
1879	2/18/2013	85296	1	1049.9475
1920	2/18/2013	77573	1	335.9475
1982	2/18/2013	76259	1	388.4475
1982	2/18/2013	85728	1	388.4475
2064	2/18/2013	38019	1	640.4475
2084	2/18/2013	20170	1	740.1975
2138	2/18/2013	98682	1	472.4475
2144	2/18/2013	92646	1	461.9475
2197	2/18/2013	89833	1	272.475
2206	2/18/2013	90212	1	117.6
2254	2/18/2013	24566	1	75.6
2286	2/18/2013	90250	1	834.225
2332	2/18/2013	06053	1	597.975
2350	2/18/2013	85373	1	408.975
2365	2/18/2013	37725	1	571.725
2367	2/18/2013	79907	1	498.225
2403	2/18/2013	55316	1	133.35
2412	2/18/2013	89315	1	99.6975
402	2/18/2013	33801	1	1034.1975
431	2/18/2013	30094	1	1044.6975
444	2/18/2013	40218	1	1102.4475
444	2/18/2013	78753	1	1102.4475
449	2/18/2013	08005	1	1039.4475
449	2/18/2013	19702	1	1039.4475
449	2/18/2013	35130	1	1039.4475
451	2/18/2013	68701	1	923.9475
461	2/18/2013	07052	1	1144.4475
461	2/18/2013	51561	1	1144.4475
470	2/18/2013	44256	1	1039.4475
470	2/18/2013	75025	1	1039.4475
470	2/18/2013	77373	1	1039.4475
470	2/18/2013	89122	1	1039.4475
471	2/18/2013	30188	1	929.1975
506	2/18/2013	30327	1	1270.4475
506	2/18/2013	47923	1	1270.4475
506	2/18/2013	51345	1	1270.4475
506	2/18/2013	63026	1	1270.4475
506	2/18/2013	65807	1	1270.4475
545	2/18/2013	55306	1	795.3225
563	2/18/2013	29488	1	787.4475
585	2/18/2013	17562	1	419.9475
604	2/18/2013	39452	1	551.1975
604	2/18/2013	76179	1	551.1975
640	2/18/2013	30281	1	805.8225
651	2/18/2013	27713	1	824.1975
651	2/18/2013	39564	1	824.1975
651	2/18/2013	87120	1	824.1975
656	2/18/2013	03451	1	913.4475
656	2/18/2013	40047	1	913.4475
656	2/18/2013	88240	1	913.4475
674	2/18/2013	06010	1	682.4475
674	2/18/2013	92021	1	692.9475
688	2/18/2013	30115	1	561.6975
719	2/18/2013	62521	1	104.9475
720	2/18/2013	20650	1	104.9475
736	2/18/2013	93065	1	443.1
781	2/18/2013	38683	1	129.675
791	2/18/2013	27012	1	80.85
793	2/18/2013	33815	1	89.1975
816	2/18/2013	22551	1	443.1
816	2/18/2013	38015	1	443.1
908	2/18/2013	63301	1	215.1975
908	2/18/2013	85303	1	220.4475
927	2/18/2013	30102	1	605.85
993	2/18/2013	43302	1	448.35
1013	2/18/2013	35613	7	734.6325
1013	2/18/2013	52076	1	104.9475
1043	2/18/2013	16511	1	414.6975
1043	2/18/2013	79936	1	414.6975
1053	2/18/2013	18302	1	330.6975
1086	2/18/2013	92503	1	118.0725
1118	2/18/2013	76017	1	398.9475
1171	2/18/2013	32656	1	393.6975
1177	2/18/2013	33710	1	251.9475
1177	2/18/2013	51570	1	251.9475
1177	2/18/2013	95660	1	251.9475
1182	2/18/2013	94041	1	233.5725
1299	2/18/2013	97060	1	540.6975
1357	2/18/2013	83835	1	506.5725
1376	2/18/2013	79908	1	472.4475
1407	2/18/2013	91901	1	456.645
1493	2/18/2013	93561	1	419.895
1495	2/18/2013	35613	1	425.1975
1566	2/18/2013	94403	1	372.6975
1590	2/18/2013	83301	1	435.6975
1590	2/18/2013	85054	1	435.6975
1590	2/18/2013	95361	1	435.6975
1650	2/18/2013	75041	1	472.4475
1650	2/18/2013	97739	1	472.4475
1657	2/18/2013	15129	1	393.6975
1673	2/18/2013	91913	1	866.1975
1698	2/18/2013	91733	1	178.4475
1879	2/18/2013	53546	1	1049.9475
1908	2/18/2013	38618	1	435.6975
1995	2/18/2013	38606	1	493.4475
1995	2/18/2013	92703	1	419.9475
2045	2/18/2013	92705	1	608.9475
2054	2/18/2013	32225	1	640.4475
2055	2/18/2013	28307	1	734.9475
2083	2/18/2013	33471	1	461.9475
2084	2/18/2013	38654	1	750.6975
2086	2/18/2013	52144	1	283.4475
2122	2/18/2013	98230	1	997.4475
2134	2/18/2013	97223	1	524.9475
2165	2/18/2013	97213	1	661.4475
2199	2/18/2013	17842	1	240.975
2207	2/18/2013	90212	1	117.6
2214	2/18/2013	33178	4	1740.9
2225	2/18/2013	52346	1	78.225
2332	2/18/2013	91402	1	571.725
2341	2/18/2013	16648	1	456.225
2350	2/18/2013	92571	1	398.475
2360	2/18/2013	49508	1	590.1
2369	2/18/2013	50265	1	445.725
173	2/18/2013	90038	1	1077.5625
236	2/18/2013	95127	1	524.7375
252	2/18/2013	37061	1	629.7375
372	2/18/2013	92123	1	997.2375
402	2/18/2013	47111	1	1034.1975
428	2/18/2013	64648	1	1196.9475
449	2/18/2013	06513	1	1039.4475
449	2/18/2013	78362	1	1039.4475
449	2/18/2013	89131	1	1039.4475
451	2/18/2013	44430	1	923.9475
451	2/18/2013	78063	1	923.9475
451	2/18/2013	84404	1	923.9475
461	2/18/2013	24073	1	1144.4475
461	2/18/2013	53183	1	1144.4475
462	2/18/2013	32308	1	2026.4475
470	2/18/2013	50542	1	1039.4475
470	2/18/2013	95346	1	1049.9475
470	2/18/2013	98077	1	1039.4475
471	2/18/2013	61025	1	929.1975
506	2/18/2013	71238	1	1270.4475
506	2/18/2013	73078	1	1270.4475
506	2/18/2013	80241	1	1270.4475
549	2/18/2013	40213	1	551.1975
555	2/18/2013	92021	1	902.9475
563	2/18/2013	65775	1	787.4475
585	2/18/2013	37801	1	419.9475
585	2/18/2013	63031	1	419.9475
585	2/18/2013	78109	1	419.9475
589	2/18/2013	76633	1	839.9475
604	2/18/2013	46375	1	551.1975
615	2/18/2013	78542	1	692.9475
640	2/18/2013	10306	1	813.6975
640	2/18/2013	32571	1	813.6975
651	2/18/2013	94014	1	834.6975
656	2/18/2013	22134	1	913.4475
668	2/18/2013	47336	1	1391.1975
674	2/18/2013	45013	1	682.4475
690	2/18/2013	89145	1	419.9475
777	2/18/2013	92627	1	125.9475
782	2/18/2013	43915	1	110.1975
792	2/18/2013	58504	1	73.4475
792	2/18/2013	90201	1	80.85
808	2/18/2013	28557	1	389.55
808	2/18/2013	93535	1	389.55
819	2/18/2013	39047	1	1422.6975
916	2/18/2013	23228	1	839.9475
1026	2/18/2013	45306	1	181.0725
1050	2/18/2013	51103	1	278.1975
1059	2/18/2013	79714	1	173.1975
1060	2/18/2013	90501	1	170.5725
1060	2/18/2013	92503	1	173.1975
1086	2/18/2013	47348	1	125.9475
1118	2/18/2013	38506	1	388.4475
1118	2/18/2013	85326	1	388.4475
1129	2/18/2013	21286	1	498.6975
1137	2/18/2013	98902	21	17859.3975
1171	2/18/2013	45371	1	393.6975
1177	2/18/2013	16504	1	262.4475
1177	2/18/2013	90744	1	262.4475
1180	2/18/2013	34736	1	540.6975
1183	2/18/2013	21221	1	734.9475
1272	2/18/2013	92025	1	519.6975
1301	2/18/2013	60148	1	509.1975
1301	2/18/2013	92079	1	509.1975
1375	2/18/2013	84037	1	482.9475
1376	2/18/2013	85658	1	482.9475
1433	2/18/2013	84780	1	351.645
1441	2/18/2013	80126	1	498.6975
1441	2/18/2013	85331	1	498.6975
1470	2/18/2013	89118	1	490.8225
1489	2/18/2013	77059	1	330.6975
1566	2/18/2013	55413	1	372.6975
1575	2/18/2013	16057	1	278.1975
1576	2/18/2013	73507	1	280.8225
1585	2/18/2013	92508	1	419.9475
1590	2/18/2013	82426	1	435.6975
1607	2/18/2013	18840	1	435.6975
1607	2/18/2013	81611	1	435.6975
1615	2/18/2013	84010	1	262.4475
1615	2/18/2013	95304	1	262.4475
1666	2/18/2013	85340	1	236.1975
1810	2/18/2013	34614	1	288.6975
1845	2/18/2013	33139	1	110.1975
1851	2/18/2013	33149	1	325.4475
1875	2/18/2013	21040	1	1102.4475
1879	2/18/2013	30607	1	1049.9475
1915	2/18/2013	77385	1	545.9475
1920	2/18/2013	29803	1	314.9475
1982	2/18/2013	98632	1	388.4475
1989	2/18/2013	80542	1	456.6975
1995	2/18/2013	38506	1	419.9475
2045	2/18/2013	29579	1	608.9475
2055	2/18/2013	60046	1	734.9475
2088	2/18/2013	78562	1	587.9475
2100	2/18/2013	21108	1	393.6975
2106	2/18/2013	80521	1	824.1975
2189	2/18/2013	97302	1	345.975
2219	2/18/2013	90212	5	863.625
2254	2/18/2013	48843	1	72.975
2269	2/18/2013	53012	1	375.375
2332	2/18/2013	08075	1	571.725
2332	2/18/2013	70648	1	582.225
2332	2/18/2013	72132	1	576.975
2332	2/18/2013	92019	1	582.225
2380	2/18/2013	91790	1	366.975
2403	2/18/2013	34113	1	135.975
2412	2/18/2013	33602	1	120.225
9	2/18/2013	33131	1	634.725
202	2/18/2013	14701	1	1427.9475
202	2/18/2013	30253	1	1427.9475
408	2/18/2013	44615	1	1364.9475
408	2/18/2013	78240	1	1364.9475
415	2/18/2013	31419	2	1945.02
444	2/18/2013	30606	1	1102.4475
449	2/18/2013	30188	1	1039.4475
449	2/18/2013	33919	1	1039.4475
449	2/18/2013	67501	1	1039.4475
449	2/18/2013	71203	1	1039.4475
449	2/18/2013	80918	1	1039.4475
451	2/18/2013	92065	1	934.4475
452	2/18/2013	16156	1	1091.9475
458	2/18/2013	98010	1	1784.9475
461	2/18/2013	46992	1	1144.4475
461	2/18/2013	52726	1	1144.4475
470	2/18/2013	31419	1	1039.4475
470	2/18/2013	32814	1	1039.4475
471	2/18/2013	30234	1	929.1975
471	2/18/2013	81007	1	929.1975
489	2/18/2013	33884	1	1023.6975
505	2/18/2013	46902	1	1973.9475
506	2/18/2013	77388	1	1270.4475
506	2/18/2013	87552	1	1270.4475
549	2/18/2013	31405	1	556.4475
555	2/18/2013	50320	1	892.4475
563	2/18/2013	71836	1	779.5725
585	2/18/2013	33837	1	419.9475
649	2/18/2013	70722	1	839.9475
651	2/18/2013	93015	1	834.6975
656	2/18/2013	93063	1	923.9475
656	2/18/2013	97322	1	900.3225
667	2/18/2013	06812	1	813.6975
674	2/18/2013	64504	1	682.4475
688	2/18/2013	33922	1	561.6975
690	2/18/2013	08106	1	425.1975
690	2/18/2013	10306	1	425.1975
690	2/18/2013	87109	1	425.1975
711	2/18/2013	28714	1	236.1975
711	2/18/2013	59270	1	236.1975
711	2/18/2013	93312	1	236.1975
719	2/18/2013	20650	1	104.9475
720	2/18/2013	85086	1	104.9475
735	2/18/2013	62471	1	443.1
791	2/18/2013	90201	1	80.85
792	2/18/2013	27012	1	80.85
793	2/18/2013	47591	1	102.9
809	2/18/2013	33155	2	539.7
809	2/18/2013	93536	1	269.85
819	2/18/2013	79765	1	1422.6975
819	2/18/2013	89015	1	1396.4475
822	2/18/2013	06016	1	367.4475
822	2/18/2013	27607	1	367.4475
826	2/18/2013	45420	1	1217.9475
907	2/18/2013	92585	1	724.5
907	2/18/2013	93451	1	756
908	2/18/2013	19111	1	215.1975
909	2/18/2013	92124	1	246.6975
963	2/18/2013	23228	1	432.6
981	2/18/2013	92103	1	219.975
981	2/18/2013	94040	1	219.975
993	2/18/2013	95020	1	432.6
1009	2/18/2013	32127	1	134.925
1049	2/18/2013	12748	1	267.6975
1053	2/18/2013	35114	1	330.6975
1085	2/18/2013	95023	1	125.9475
1115	2/18/2013	24605	1	456.6975
1115	2/18/2013	38002	1	456.6975
1115	2/18/2013	85254	1	456.6975
1118	2/18/2013	28721	1	398.9475
1129	2/18/2013	33713	1	498.6975
1129	2/18/2013	75062	1	485.5725
1175	2/18/2013	45805	1	782.1975
1176	2/18/2013	89148	1	614.1975
1177	2/18/2013	27896	1	262.4475
1177	2/18/2013	37046	1	251.9475
1177	2/18/2013	42544	1	251.9475
1177	2/18/2013	76119	1	288.6975
1177	2/18/2013	90746	1	262.4475
1179	2/18/2013	33166	1	577.4475
1183	2/18/2013	39531	1	750.6975
1183	2/18/2013	92557	1	734.9475
1272	2/18/2013	95020	1	519.6975
1280	2/18/2013	85756	1	443.5725
1349	2/18/2013	33126	1	446.1975
1358	2/18/2013	80478	1	506.5725
1375	2/18/2013	85658	1	482.9475
1408	2/18/2013	91901	1	456.645
1433	2/18/2013	95127	1	404.1975
1433	2/18/2013	98038	2	808.395
1494	2/18/2013	54017	1	435.6975
1494	2/18/2013	93561	1	419.895
1523	2/18/2013	44420	1	372.6975
1564	2/18/2013	08302	1	343.8225
1576	2/18/2013	42101	1	280.8225
1809	2/18/2013	95618	1	241.4475
1889	2/18/2013	93561	1	669.3225
1908	2/18/2013	60630	1	435.6975
2045	2/18/2013	95442	1	608.9475
2076	2/18/2013	30013	1	776.9475
2084	2/18/2013	26062	1	750.6975
2122	2/18/2013	97304	1	1076.1975
2144	2/18/2013	79934	1	446.1975
2193	2/18/2013	17824	1	761.25
2207	2/18/2013	87301	1	114.975
2215	2/18/2013	33178	4	1740.9
2269	2/18/2013	57785	3	1148.175
2332	2/18/2013	79904	1	571.725
2360	2/18/2013	92881	1	595.35
2376	2/18/2013	22555	1	834.225
398	2/18/2013	97527	1	1574.9475
407	2/18/2013	87114	1	1627.4475
408	2/18/2013	39455	1	1364.9475
408	2/18/2013	52556	1	1364.9475
417	2/18/2013	19720	1	939.0675
428	2/18/2013	33913	1	1196.9475
444	2/18/2013	45052	1	1102.4475
449	2/18/2013	20112	1	1039.4475
449	2/18/2013	28645	1	1039.4475
449	2/18/2013	30274	1	1039.4475
449	2/18/2013	71238	1	1039.4475
449	2/18/2013	71457	1	1039.4475
449	2/18/2013	73717	1	1039.4475
449	2/18/2013	85331	1	1039.4475
451	2/18/2013	85207	1	923.9475
451	2/18/2013	94947	1	921.3225
461	2/18/2013	33139	1	1144.4475
470	2/18/2013	31537	1	1039.4475
505	2/18/2013	08210	1	1973.9475
505	2/18/2013	24068	1	1973.9475
506	2/18/2013	76017	1	1270.4475
545	2/18/2013	75025	1	795.3225
549	2/18/2013	71423	1	556.4475
555	2/18/2013	28734	1	892.4475
567	2/18/2013	27606	1	803.1975
567	2/18/2013	71232	1	811.0725
585	2/18/2013	78250	1	419.9475
651	2/18/2013	92503	1	834.6975
651	2/18/2013	97030	1	824.1975
668	2/18/2013	29303	1	1391.1975
674	2/18/2013	84015	1	682.4475
719	2/18/2013	68831	1	104.9475
735	2/18/2013	93065	1	443.1
780	2/18/2013	95037	1	389.025
781	2/18/2013	43915	1	110.1975
791	2/18/2013	91906	1	80.85
808	2/18/2013	38852	1	389.55
822	2/18/2013	20732	1	367.4475
826	2/18/2013	32968	1	1411.2
899	2/18/2013	06234	1	617.4
908	2/18/2013	29920	1	241.4475
908	2/18/2013	44646	1	215.1975
927	2/18/2013	52031	1	587.9475
1009	2/18/2013	30316	1	134.925
1013	2/18/2013	39823	2	209.895
1053	2/18/2013	75068	1	330.6975
1118	2/18/2013	85340	1	388.4475
1141	2/18/2013	68767	1	881.9475
1141	2/18/2013	79924	1	866.1975
1175	2/18/2013	98675	1	787.4475
1177	2/18/2013	90034	1	251.9475
1177	2/18/2013	91344	1	251.9475
1177	2/18/2013	95112	1	251.9475
1177	2/18/2013	95136	1	251.9475
1179	2/18/2013	37659	1	577.4475
1182	2/18/2013	30088	1	233.5725
1272	2/18/2013	95630	1	519.6975
1442	2/18/2013	85331	1	498.6975
1488	2/18/2013	85749	1	511.8225
1567	2/18/2013	33597	2	829.395
1605	2/18/2013	16201	1	430.4475
1650	2/18/2013	83616	1	472.4475
1657	2/18/2013	85296	1	393.6975
1774	2/18/2013	95366	1	892.4475
1852	2/18/2013	33139	2	356.895
1889	2/18/2013	40031	1	656.1975
1896	2/18/2013	85379	1	734.9475
1920	2/18/2013	39532	1	314.9475
1982	2/18/2013	14125	1	388.4475
1982	2/18/2013	24401	1	388.4475
1989	2/18/2013	14304	1	456.6975
1989	2/18/2013	41701	1	456.6975
1989	2/18/2013	97526	1	456.6975
2064	2/18/2013	32091	1	629.9475
2064	2/18/2013	32925	1	640.4475
2076	2/18/2013	21160	1	776.9475
2083	2/18/2013	37042	1	461.9475
2100	2/18/2013	72024	1	398.9475
2134	2/18/2013	97302	1	524.9475
2197	2/18/2013	97306	1	272.475
2291	2/18/2013	16648	1	918.225
2331	2/18/2013	85282	1	744.975
2361	2/18/2013	11001	1	634.725
2367	2/18/2013	11411	1	498.225
2367	2/18/2013	20120	1	498.225
2367	2/18/2013	50837	2	996.45
2368	2/18/2013	70462	1	807.975
2369	2/18/2013	55372	1	445.725
2395	2/18/2013	48141	1	175.875
9	2/19/2013	32839	1	634.725
9	2/19/2013	34275	1	634.725
21	2/19/2013	01340	1	430.395
210	2/19/2013	66502	1	1291.4475
252	2/19/2013	76311	1	629.7375
402	2/19/2013	55049	1	1034.1975
407	2/19/2013	45304	1	1627.4475
407	2/19/2013	50627	1	1627.4475
407	2/19/2013	57718	1	1627.4475
408	2/19/2013	34202	1	1364.9475
408	2/19/2013	68601	1	1364.9475
421	2/19/2013	81006	1	1758.6975
428	2/19/2013	47112	1	1196.9475
428	2/19/2013	75040	1	1196.9475
431	2/19/2013	02830	1	1028.9475
431	2/19/2013	97759	1	1044.6975
449	2/19/2013	49508	1	1039.4475
449	2/19/2013	57732	1	1039.4475
449	2/19/2013	58233	1	1039.4475
449	2/19/2013	84115	1	1039.4475
449	2/19/2013	97058	1	1039.4475
461	2/19/2013	45140	1	1144.4475
461	2/19/2013	80621	1	1144.4475
466	2/19/2013	74953	1	933.8175
470	2/19/2013	27249	1	1039.4475
470	2/19/2013	46545	1	1039.4475
483	2/19/2013	55328	1	1627.4475
483	2/19/2013	62226	1	1627.4475
506	2/19/2013	11701	1	1270.4475
506	2/19/2013	28105	1	1270.4475
506	2/19/2013	45066	1	1270.4475
506	2/19/2013	72002	1	1270.4475
506	2/19/2013	90620	1	1259.9475
511	2/19/2013	66048	1	1732.4475
545	2/19/2013	80601	1	795.3225
555	2/19/2013	85226	1	858.3225
563	2/19/2013	30582	1	779.5725
563	2/19/2013	83401	1	787.4475
585	2/19/2013	79936	1	419.9475
589	2/19/2013	43081	1	850.4475
604	2/19/2013	70734	1	551.1975
614	2/19/2013	08854	1	682.4475
614	2/19/2013	32043	1	682.4475
640	2/19/2013	68144	1	805.8225
640	2/19/2013	78251	1	805.8225
651	2/19/2013	92025	1	834.6975
653	2/19/2013	48164	1	881.9475
653	2/19/2013	84414	1	874.0725
656	2/19/2013	57709	1	913.4475
674	2/19/2013	94585	1	692.9475
688	2/19/2013	85139	1	561.6975
688	2/19/2013	98204	1	561.6975
690	2/19/2013	55355	1	419.9475
720	2/19/2013	75002	1	104.9475
761	2/19/2013	47462	1	218.925
777	2/19/2013	30241	1	146.9475
792	2/19/2013	39601	1	80.85
816	2/19/2013	56667	1	443.1
822	2/19/2013	20011	1	367.4475
822	2/19/2013	92663	1	367.4475
826	2/19/2013	56547	1	1259.475
826	2/19/2013	61957	1	1217.9475
907	2/19/2013	33615	1	724.5
907	2/19/2013	80010	1	724.5
908	2/19/2013	44095	1	241.4475
908	2/19/2013	68130	1	215.1975
908	2/19/2013	95127	1	241.4475
908	2/19/2013	97203	1	215.1975
927	2/19/2013	92057	1	605.85
942	2/19/2013	32259	1	637.875
942	2/19/2013	76137	1	614.1975
963	2/19/2013	95969	1	432.6
981	2/19/2013	45750	1	178.4475
1009	2/19/2013	88011	1	134.925
1013	2/19/2013	73018	1	104.9475
1013	2/19/2013	92626	1	104.9475
1053	2/19/2013	19426	1	330.6975
1060	2/19/2013	29412	1	173.1975
1060	2/19/2013	77566	1	173.1975
1060	2/19/2013	89503	1	173.1975
1114	2/19/2013	28110	1	212.5725
1115	2/19/2013	44333	1	456.6975
1118	2/19/2013	44035	1	388.4475
1129	2/19/2013	48420	1	498.6975
1129	2/19/2013	76065	1	485.5725
1134	2/19/2013	98563	1	939.6975
1137	2/19/2013	92647	1	834.6975
1171	2/19/2013	66502	1	425.1975
1175	2/19/2013	44216	1	855.6975
1175	2/19/2013	44266	1	787.4475
1176	2/19/2013	33635	1	614.1975
1177	2/19/2013	29445	1	262.4475
1177	2/19/2013	30189	1	262.4475
1177	2/19/2013	31326	1	262.4475
1177	2/19/2013	77075	1	251.9475
1177	2/19/2013	93063	1	251.9475
1177	2/19/2013	93635	1	251.9475
1180	2/19/2013	33458	1	540.6975
1180	2/19/2013	68127	1	540.6975
1182	2/19/2013	10509	1	220.4475
1182	2/19/2013	11420	1	233.5725
1182	2/19/2013	94086	1	233.5725
1182	2/19/2013	95688	1	233.5725
1183	2/19/2013	29579	1	606.3225
1212	2/19/2013	45152	1	472.4475
1223	2/19/2013	95691	1	430.4475
1226	2/19/2013	33029	1	561.6975
1531	2/19/2013	55008	1	446.1975
1845	2/19/2013	23220	1	110.1975
1908	2/19/2013	95666	1	435.6975
1920	2/19/2013	93710	1	314.9475
1935	2/19/2013	70785	1	162.6975
1982	2/19/2013	84065	1	388.4475
1994	2/19/2013	72204	1	734.9475
2036	2/19/2013	78212	1	230.9475
2055	2/19/2013	20904	1	734.9475
2183	2/19/2013	98282	1	708.6975
2197	2/19/2013	95128	1	272.475
2197	2/19/2013	95762	1	272.475
2206	2/19/2013	95610	1	114.975
2207	2/19/2013	17756	1	117.6
2207	2/19/2013	45069	1	117.6
2214	2/19/2013	80111	1	424.725
2214	2/19/2013	85048	1	435.225
2214	2/19/2013	92620	1	424.725
2224	2/19/2013	97459	1	78.225
2236	2/19/2013	85747	1	202.125
2255	2/19/2013	41339	1	72.975
2255	2/19/2013	61244	1	75.6
2275	2/19/2013	91748	1	445.725
2275	2/19/2013	92571	1	445.725
2286	2/19/2013	91901	1	818.475
2331	2/19/2013	64021	1	723.975
2332	2/19/2013	94112	1	582.225
2343	2/19/2013	92354	1	555.975
2360	2/19/2013	49534	1	595.35
2365	2/19/2013	75033	1	540.225
2368	2/19/2013	75925	1	781.725
2369	2/19/2013	88101	1	424.725
2379	2/19/2013	29642	1	219.975
2379	2/19/2013	78040	1	225.225
2380	2/19/2013	28128	1	361.725
2395	2/19/2013	08533	2	353.85
2403	2/19/2013	29630	1	135.975
26	2/19/2013	85747	1	847.875
29	2/19/2013	80831	1	524.475
150	2/19/2013	80923	1	569.1
204	2/19/2013	85748	1	866.1975
207	2/19/2013	77386	1	1028.9475
252	2/19/2013	33948	1	629.7375
402	2/19/2013	37801	1	1034.1975
408	2/19/2013	72015	1	1364.9475
421	2/19/2013	16509	1	1758.6975
421	2/19/2013	45417	1	1758.6975
428	2/19/2013	56048	1	1196.9475
449	2/19/2013	29349	1	1039.4475
449	2/19/2013	30024	1	1039.4475
449	2/19/2013	39532	1	1039.4475
449	2/19/2013	44077	1	1039.4475
449	2/19/2013	67058	1	1039.4475
449	2/19/2013	76017	1	1039.4475
449	2/19/2013	76131	1	1039.4475
449	2/19/2013	91773	1	1049.9475
449	2/19/2013	94560	1	1034.1975
451	2/19/2013	70448	1	923.9475
461	2/19/2013	11956	1	1144.4475
462	2/19/2013	93035	1	2036.9475
470	2/19/2013	30680	1	1039.4475
470	2/19/2013	31744	1	1039.4475
470	2/19/2013	32168	1	1039.4475
470	2/19/2013	56052	1	1039.4475
470	2/19/2013	66048	1	1039.4475
470	2/19/2013	70373	1	1039.4475
470	2/19/2013	94550	1	1049.9475
470	2/19/2013	95127	1	1049.9475
471	2/19/2013	62067	1	929.1975
471	2/19/2013	77651	1	929.1975
471	2/19/2013	92040	1	939.6975
505	2/19/2013	07728	1	1973.9475
505	2/19/2013	55027	1	1973.9475
505	2/19/2013	77441	1	1973.9475
506	2/19/2013	07718	1	1270.4475
506	2/19/2013	34238	1	1270.4475
506	2/19/2013	46750	1	1270.4475
506	2/19/2013	53189	1	1270.4475
506	2/19/2013	65336	1	1270.4475
506	2/19/2013	78201	1	1270.4475
506	2/19/2013	89012	1	1270.4475
545	2/19/2013	64056	1	795.3225
545	2/19/2013	77640	1	795.3225
545	2/19/2013	89147	1	795.3225
549	2/19/2013	06082	1	556.4475
555	2/19/2013	12225	1	858.3225
563	2/19/2013	91950	1	797.9475
585	2/19/2013	16740	1	419.9475
585	2/19/2013	18702	1	419.9475
585	2/19/2013	39503	1	419.9475
585	2/19/2013	72113	1	419.9475
585	2/19/2013	91942	1	425.1975
585	2/19/2013	94041	1	425.1975
585	2/19/2013	97862	1	419.9475
614	2/19/2013	51031	1	682.4475
640	2/19/2013	16046	1	805.8225
651	2/19/2013	60103	1	824.1975
656	2/19/2013	87410	1	913.4475
667	2/19/2013	94043	1	829.4475
674	2/19/2013	58701	1	682.4475
688	2/19/2013	61282	1	561.6975
702	2/19/2013	92399	1	351.225
711	2/19/2013	75771	1	236.1975
720	2/19/2013	47462	1	104.9475
720	2/19/2013	50569	1	104.9475
720	2/19/2013	77429	1	104.9475
733	2/19/2013	79756	1	443.1
734	2/19/2013	14059	1	443.1
760	2/19/2013	83401	1	191.1
762	2/19/2013	39051	1	191.5725
763	2/19/2013	42327	1	389.55
777	2/19/2013	58763	1	151.2
782	2/19/2013	42431	1	108.6225
791	2/19/2013	68352	1	80.85
791	2/19/2013	74063	1	80.85
808	2/19/2013	08210	1	389.55
822	2/19/2013	29403	1	367.4475
822	2/19/2013	85296	1	367.4475
826	2/19/2013	50320	1	1217.9475
834	2/19/2013	93312	1	1102.4475
907	2/19/2013	33401	1	724.5
907	2/19/2013	77054	1	724.5
908	2/19/2013	28356	1	215.1975
916	2/19/2013	95864	1	839.9475
927	2/19/2013	32792	1	605.85
963	2/19/2013	75071	1	432.6
963	2/19/2013	80906	1	432.6
993	2/19/2013	75023	1	419.9475
1009	2/19/2013	90601	1	134.925
1013	2/19/2013	34134	1	104.9475
1013	2/19/2013	99567	1	104.9475
1026	2/19/2013	11361	1	181.0725
1059	2/19/2013	37172	1	170.5725
1060	2/19/2013	41301	1	170.5725
1077	2/19/2013	80828	1	383.1975
1085	2/19/2013	11735	1	125.9475
1085	2/19/2013	85344	1	120.6975
1086	2/19/2013	60148	1	125.9475
1104	2/19/2013	76878	1	157.4475
1114	2/19/2013	75964	1	212.5725
1115	2/19/2013	77389	1	456.6975
1115	2/19/2013	90638	1	456.6975
1118	2/19/2013	31061	1	398.9475
1118	2/19/2013	83814	1	398.9475
1118	2/19/2013	97303	1	398.9475
1129	2/19/2013	78516	1	498.6975
1140	2/19/2013	66615	1	813.6975
1177	2/19/2013	55125	1	251.9475
1177	2/19/2013	92505	1	288.6975
1183	2/19/2013	92277	1	692.9475
1212	2/19/2013	11368	1	448.8225
1301	2/19/2013	92646	1	509.1975
1496	2/19/2013	92234	1	425.1975
1568	2/19/2013	92626	1	446.1975
1588	2/19/2013	33316	1	338.5725
1592	2/19/2013	94523	1	482.9475
1714	2/19/2013	47546	1	115.4475
1714	2/19/2013	60081	1	110.1975
1722	2/19/2013	46385	1	73.4475
1896	2/19/2013	22153	1	734.9475
1915	2/19/2013	75845	1	545.9475
1989	2/19/2013	83704	1	456.6975
1989	2/19/2013	97111	1	456.6975
2041	2/19/2013	85749	1	734.9475
2054	2/19/2013	77065	1	724.4475
2054	2/19/2013	95662	1	713.9475
2103	2/19/2013	68144	1	629.9475
2104	2/19/2013	27587	1	577.4475
2119	2/19/2013	93704	1	692.9475
2133	2/19/2013	89123	1	493.4475
2138	2/19/2013	93944	1	451.4475
2144	2/19/2013	20601	1	461.9475
2199	2/19/2013	83647	1	240.975
2214	2/19/2013	28146	1	424.725
2214	2/19/2013	74855	1	424.725
2214	2/19/2013	83301	1	424.725
2214	2/19/2013	94513	1	424.725
2218	2/19/2013	29135	1	167.475
2219	2/19/2013	17756	1	167.475
2224	2/19/2013	99155	1	78.225
2237	2/19/2013	92336	1	202.125
2254	2/19/2013	08088	1	75.6
2254	2/19/2013	77657	1	75.6
2284	2/19/2013	28110	1	375.375
2332	2/19/2013	13820	1	597.975
2360	2/19/2013	91764	1	595.35
2368	2/19/2013	91792	1	807.975
2389	2/19/2013	72012	1	881.475
1	2/19/2013	98005	1	412.125
109	2/19/2013	27557	1	1241.625
109	2/19/2013	91737	1	1241.625
115	2/19/2013	18064	1	910.875
201	2/19/2013	63640	1	1569.6975
202	2/19/2013	31804	1	1427.9475
282	2/19/2013	92117	1	1207.2375
398	2/19/2013	89801	1	1574.9475
421	2/19/2013	80012	1	1758.6975
428	2/19/2013	63303	1	1196.9475
428	2/19/2013	66436	1	1196.9475
428	2/19/2013	80817	1	1196.9475
428	2/19/2013	91390	1	1207.4475
449	2/19/2013	06241	1	1039.4475
449	2/19/2013	14472	1	1039.4475
449	2/19/2013	21901	1	1039.4475
449	2/19/2013	32926	1	1039.4475
449	2/19/2013	33033	1	1039.4475
449	2/19/2013	34231	1	1039.4475
449	2/19/2013	61072	1	1039.4475
449	2/19/2013	64058	1	1039.4475
449	2/19/2013	75040	1	1039.4475
449	2/19/2013	81003	1	1039.4475
449	2/19/2013	92083	1	1049.9475
458	2/19/2013	82718	1	1784.9475
461	2/19/2013	33062	1	1144.4475
470	2/19/2013	30110	1	1039.4475
470	2/19/2013	32118	1	1039.4475
470	2/19/2013	33178	1	1039.4475
470	2/19/2013	55304	1	1039.4475
470	2/19/2013	60174	1	1039.4475
470	2/19/2013	64459	1	1039.4475
470	2/19/2013	95228	1	1049.9475
471	2/19/2013	85147	1	929.1975
505	2/19/2013	32656	1	1973.9475
506	2/19/2013	57501	1	1270.4475
506	2/19/2013	60638	1	1270.4475
506	2/19/2013	78411	1	1249.4475
511	2/19/2013	32779	1	1732.4475
537	2/19/2013	55364	1	839.9475
545	2/19/2013	32805	1	795.3225
545	2/19/2013	98072	1	795.3225
549	2/19/2013	27410	1	556.4475
549	2/19/2013	32147	1	556.4475
549	2/19/2013	37355	1	556.4475
549	2/19/2013	98012	1	556.4475
563	2/19/2013	77461	1	779.5725
563	2/19/2013	79706	1	787.4475
567	2/19/2013	54403	1	803.1975
567	2/19/2013	82732	1	811.0725
585	2/19/2013	77064	1	419.9475
589	2/19/2013	63070	1	850.4475
614	2/19/2013	57702	1	682.4475
640	2/19/2013	79928	1	813.6975
651	2/19/2013	02025	1	824.1975
656	2/19/2013	92563	1	923.9475
688	2/19/2013	51301	1	551.1975
690	2/19/2013	34759	1	425.1975
690	2/19/2013	70816	1	425.1975
733	2/19/2013	14059	1	443.1
735	2/19/2013	85704	1	443.1
764	2/19/2013	32095	1	389.55
791	2/19/2013	71270	1	80.85
809	2/19/2013	44216	1	269.85
816	2/19/2013	98851	1	443.1
820	2/19/2013	30251	1	1049.9475
826	2/19/2013	40050	1	1359.6975
907	2/19/2013	28645	1	703.4475
908	2/19/2013	38834	1	215.1975
1000	2/19/2013	49418	1	107.5725
1009	2/19/2013	31052	1	134.925
1009	2/19/2013	33460	1	134.925
1026	2/19/2013	32541	2	362.145
1026	2/19/2013	47567	1	181.0725
1026	2/19/2013	91941	1	181.0725
1053	2/19/2013	60012	1	322.8225
1059	2/19/2013	78124	1	170.5725
1059	2/19/2013	89503	1	173.1975
1086	2/19/2013	98070	1	123.3225
1104	2/19/2013	85747	1	157.4475
1115	2/19/2013	92071	1	456.6975
1115	2/19/2013	98584	1	456.6975
1118	2/19/2013	01028	1	398.9475
1137	2/19/2013	77024	1	850.4475
1171	2/19/2013	85208	1	398.9475
1177	2/19/2013	24592	1	262.4475
1177	2/19/2013	60609	1	251.9475
1177	2/19/2013	89512	1	251.9475
1179	2/19/2013	92648	1	598.4475
1180	2/19/2013	92136	1	540.6975
1180	2/19/2013	98433	1	540.6975
1183	2/19/2013	91390	1	750.6975
1194	2/19/2013	73726	1	803.1975
1441	2/19/2013	90303	1	498.6975
1442	2/19/2013	45238	1	467.1975
1607	2/19/2013	90266	1	435.6975
1650	2/19/2013	28110	1	472.4475
1650	2/19/2013	83427	1	472.4475
1651	2/19/2013	88240	1	498.6975
1705	2/19/2013	94102	1	167.9475
1826	2/19/2013	78704	1	236.1975
1826	2/19/2013	94602	1	236.1975
1868	2/19/2013	78393	1	1186.4475
1879	2/19/2013	77581	1	1049.9475
1920	2/19/2013	61361	1	335.9475
1982	2/19/2013	62427	1	388.4475
1989	2/19/2013	17841	1	456.6975
1989	2/19/2013	48170	1	456.6975
1989	2/19/2013	60451	1	456.6975
2045	2/19/2013	85381	1	608.9475
2054	2/19/2013	21234	1	724.4475
2055	2/19/2013	17349	1	719.1975
2064	2/19/2013	29404	1	640.4475
2088	2/19/2013	48092	1	587.9475
2097	2/19/2013	49426	1	519.6975
2100	2/19/2013	21701	1	393.6975
2134	2/19/2013	95123	1	524.9475
2136	2/19/2013	72223	1	461.9475
2138	2/19/2013	98225	1	472.4475
2143	2/19/2013	70508	1	440.9475
2199	2/19/2013	21220	1	240.975
2207	2/19/2013	81144	1	117.6
2215	2/19/2013	95650	1	424.725
2224	2/19/2013	98418	1	78.225
2225	2/19/2013	27565	1	78.225
2225	2/19/2013	97459	1	78.225
2263	2/19/2013	79124	1	361.725
2275	2/19/2013	07719	1	433.125
2277	2/19/2013	85749	1	330.225
2280	2/19/2013	20784	1	209.475
2350	2/19/2013	34208	1	398.475
2359	2/19/2013	28390	1	472.4475
2360	2/19/2013	33624	1	582.225
2369	2/19/2013	49424	1	435.225
2395	2/19/2013	32562	1	175.875
2403	2/19/2013	28031	1	135.975
2403	2/19/2013	38053	1	135.975
202	2/19/2013	26431	1	1349.1975
207	2/19/2013	08360	1	1028.9475
236	2/19/2013	78664	1	524.7375
402	2/19/2013	61523	1	1034.1975
407	2/19/2013	69357	1	1627.4475
408	2/19/2013	94551	1	1375.4475
415	2/19/2013	33065	1	972.51
428	2/19/2013	77346	1	1196.9475
428	2/19/2013	84115	1	1196.9475
431	2/19/2013	60143	1	1044.6975
449	2/19/2013	14516	1	1039.4475
449	2/19/2013	24202	1	1039.4475
449	2/19/2013	46222	1	1039.4475
449	2/19/2013	55946	1	1039.4475
449	2/19/2013	60118	1	1039.4475
449	2/19/2013	68803	1	1039.4475
449	2/19/2013	78211	1	1039.4475
449	2/19/2013	78583	1	1039.4475
449	2/19/2013	80120	1	1039.4475
449	2/19/2013	82716	1	1039.4475
451	2/19/2013	60534	1	910.8225
451	2/19/2013	99336	1	923.9475
461	2/19/2013	17823	1	1144.4475
461	2/19/2013	54669	1	1128.6975
461	2/19/2013	68701	1	1144.4475
466	2/19/2013	75035	1	933.8175
470	2/19/2013	33614	1	1039.4475
470	2/19/2013	38017	1	1039.4475
470	2/19/2013	82633	1	1039.4475
470	2/19/2013	94061	1	1049.9475
470	2/19/2013	95207	1	1049.9475
483	2/19/2013	77578	1	1627.4475
505	2/19/2013	82718	1	1973.9475
506	2/19/2013	28532	1	1270.4475
506	2/19/2013	42501	1	1270.4475
506	2/19/2013	43571	1	1270.4475
506	2/19/2013	49315	1	1249.4475
506	2/19/2013	57376	1	1270.4475
506	2/19/2013	70734	1	1270.4475
506	2/19/2013	80401	1	1270.4475
547	2/19/2013	61356	1	551.1975
555	2/19/2013	52328	1	892.4475
563	2/19/2013	58528	1	787.4475
563	2/19/2013	97306	1	779.5725
585	2/19/2013	33619	1	419.9475
589	2/19/2013	31313	1	839.9475
589	2/19/2013	79938	1	850.4475
604	2/19/2013	60107	1	551.1975
604	2/19/2013	92277	1	556.4475
614	2/19/2013	29745	1	682.4475
651	2/19/2013	06239	1	824.1975
656	2/19/2013	78237	1	913.4475
674	2/19/2013	62931	1	682.4475
674	2/19/2013	74063	1	682.4475
688	2/19/2013	62025	1	561.6975
688	2/19/2013	76036	1	561.6975
688	2/19/2013	78237	1	561.6975
702	2/19/2013	95350	1	351.225
711	2/19/2013	28613	1	236.1975
711	2/19/2013	37716	1	236.1975
711	2/19/2013	93312	1	236.1975
711	2/19/2013	98816	1	236.1975
720	2/19/2013	50501	1	104.9475
735	2/19/2013	97403	1	443.1
764	2/19/2013	42327	1	389.55
782	2/19/2013	32225	1	125.9475
792	2/19/2013	68352	1	80.85
792	2/19/2013	80226	1	73.4475
808	2/19/2013	93022	1	389.55
808	2/19/2013	99301	1	389.55
809	2/19/2013	59446	1	267.225
816	2/19/2013	89508	1	443.1
820	2/19/2013	31061	1	1049.9475
822	2/19/2013	29063	1	367.4475
822	2/19/2013	85051	1	367.4475
822	2/19/2013	90247	1	367.4475
826	2/19/2013	77316	1	1411.2
826	2/19/2013	80909	1	1359.6975
907	2/19/2013	34104	1	724.5
939	2/19/2013	51105	1	448.35
945	2/19/2013	44221	1	702.975
963	2/19/2013	77381	1	432.6
974	2/19/2013	21122	1	674.5725
1000	2/19/2013	92057	1	112.8225
1009	2/19/2013	32216	1	134.925
1013	2/19/2013	20011	1	104.9475
1013	2/19/2013	32112	1	104.9475
1060	2/19/2013	37172	1	170.5725
1078	2/19/2013	80828	1	383.1975
1115	2/19/2013	33194	1	456.6975
1118	2/19/2013	71730	1	398.9475
1134	2/19/2013	39503	1	958.0725
1140	2/19/2013	76065	1	813.6975
1141	2/19/2013	02860	1	900.3225
1171	2/19/2013	08618	1	393.6975
1171	2/19/2013	61801	1	398.9475
1171	2/19/2013	71072	1	393.6975
1175	2/19/2013	48101	1	713.9475
1177	2/19/2013	33013	1	288.6975
1177	2/19/2013	77566	1	251.9475
1177	2/19/2013	80534	1	251.9475
1532	2/19/2013	81230	1	446.1975
1809	2/19/2013	78654	1	241.4475
1883	2/19/2013	32233	1	761.1975
1989	2/19/2013	48439	1	456.6975
1989	2/19/2013	56164	1	456.6975
2036	2/19/2013	28307	1	215.1975
2036	2/19/2013	77037	1	215.1975
2042	2/19/2013	77382	1	608.9475
2055	2/19/2013	23513	1	734.9475
2055	2/19/2013	77073	1	734.9475
2064	2/19/2013	75181	1	640.4475
2064	2/19/2013	95123	1	640.4475
2122	2/19/2013	32327	1	997.4475
2136	2/19/2013	89052	1	461.9475
2144	2/19/2013	75206	1	461.9475
2183	2/19/2013	95124	1	708.6975
2189	2/19/2013	44303	1	345.975
2206	2/19/2013	85356	1	117.6
2206	2/19/2013	91773	1	112.875
2218	2/19/2013	78108	1	167.475
2219	2/19/2013	29135	1	167.475
2225	2/19/2013	98027	1	78.225
2237	2/19/2013	85747	1	202.125
2263	2/19/2013	20854	1	366.975
2275	2/19/2013	95240	1	445.725
2332	2/19/2013	90011	1	576.975
2332	2/19/2013	95621	1	582.225
2332	2/19/2013	98851	1	550.725
173	2/19/2013	32792	1	1077.5625
198	2/19/2013	91423	1	524.475
205	2/19/2013	63640	1	992.1975
205	2/19/2013	95672	1	1144.4475
207	2/19/2013	80923	1	1028.9475
372	2/19/2013	33711	1	997.2375
402	2/19/2013	33714	1	1034.1975
402	2/19/2013	80911	1	1034.1975
407	2/19/2013	28734	1	1627.4475
407	2/19/2013	55041	1	1627.4475
407	2/19/2013	77706	1	1627.4475
407	2/19/2013	95762	1	1637.9475
408	2/19/2013	34711	1	1364.9475
408	2/19/2013	60033	1	1364.9475
428	2/19/2013	16323	1	1196.9475
428	2/19/2013	78748	1	1196.9475
431	2/19/2013	20814	1	1044.6975
444	2/19/2013	33556	1	1102.4475
449	2/19/2013	17554	1	1039.4475
449	2/19/2013	21741	1	1039.4475
449	2/19/2013	25951	1	1039.4475
449	2/19/2013	32258	1	1039.4475
449	2/19/2013	62278	1	1039.4475
449	2/19/2013	72023	1	1039.4475
449	2/19/2013	82633	1	1039.4475
449	2/19/2013	84104	1	1039.4475
449	2/19/2013	85296	1	1039.4475
449	2/19/2013	94561	1	1049.9475
451	2/19/2013	75098	1	923.9475
452	2/19/2013	78363	1	1091.9475
461	2/19/2013	32034	1	1144.4475
461	2/19/2013	45039	1	1144.4475
461	2/19/2013	46902	1	1144.4475
461	2/19/2013	89508	1	1144.4475
462	2/19/2013	47601	1	2026.4475
471	2/19/2013	62703	1	929.1975
471	2/19/2013	76017	1	929.1975
483	2/19/2013	17046	1	1627.4475
506	2/19/2013	16434	1	1270.4475
506	2/19/2013	34785	1	1270.4475
506	2/19/2013	60656	1	1270.4475
506	2/19/2013	68123	1	1270.4475
506	2/19/2013	70895	1	1270.4475
506	2/19/2013	92123	1	1280.9475
511	2/19/2013	79936	1	1732.4475
548	2/19/2013	44454	1	524.9475
549	2/19/2013	88021	1	556.4475
555	2/19/2013	57701	1	858.3225
563	2/19/2013	81007	1	779.5725
567	2/19/2013	79934	1	811.0725
585	2/19/2013	08812	1	419.9475
589	2/19/2013	64138	1	850.4475
615	2/19/2013	88023	1	692.9475
653	2/19/2013	23117	1	881.9475
653	2/19/2013	99505	1	881.9475
656	2/19/2013	32174	1	913.4475
668	2/19/2013	61571	1	1391.1975
668	2/19/2013	95355	1	1401.6975
690	2/19/2013	32909	1	425.1975
711	2/19/2013	08088	1	236.1975
711	2/19/2013	29073	1	236.1975
711	2/19/2013	30296	1	236.1975
711	2/19/2013	89015	1	236.1975
719	2/19/2013	47250	1	104.9475
719	2/19/2013	47462	1	104.9475
719	2/19/2013	73491	1	104.9475
719	2/19/2013	77429	1	104.9475
734	2/19/2013	79756	1	443.1
736	2/19/2013	85704	1	443.1
759	2/19/2013	83401	1	191.1
760	2/19/2013	67301	1	191.1
761	2/19/2013	39051	1	191.5725
762	2/19/2013	89146	1	218.925
763	2/19/2013	32095	1	389.55
764	2/19/2013	13021	1	389.55
778	2/19/2013	58763	1	151.2
781	2/19/2013	42431	1	108.6225
791	2/19/2013	50569	1	73.4475
808	2/19/2013	92585	1	389.55
809	2/19/2013	34269	1	269.85
819	2/19/2013	34145	1	1422.6975
819	2/19/2013	46032	1	1422.6975
819	2/19/2013	77354	1	1475.25
822	2/19/2013	91320	1	367.4475
907	2/19/2013	07011	1	724.5
907	2/19/2013	32222	1	724.5
907	2/19/2013	85544	1	703.4475
908	2/19/2013	70445	1	215.1975
909	2/19/2013	98059	1	246.6975
945	2/19/2013	34746	1	702.975
1026	2/19/2013	91780	1	181.0725
1049	2/19/2013	34952	1	262.4475
1060	2/19/2013	78124	1	170.5725
1085	2/19/2013	60148	1	125.9475
1086	2/19/2013	85344	1	120.6975
1103	2/19/2013	76878	1	157.4475
1115	2/19/2013	27852	1	446.1975
1115	2/19/2013	34698	1	427.8225
1115	2/19/2013	95682	1	456.6975
1129	2/19/2013	97525	1	498.6975
1141	2/19/2013	44047	1	866.1975
1155	2/19/2013	85142	1	566.9475
1171	2/19/2013	90038	1	393.6975
1171	2/19/2013	93942	1	393.6975
1171	2/19/2013	97005	1	330.6975
1177	2/19/2013	06905	1	251.9475
1177	2/19/2013	90034	1	251.9475
1180	2/19/2013	66762	1	540.6975
1182	2/19/2013	46221	1	233.5725
1304	2/19/2013	15683	1	398.9475
1433	2/19/2013	84092	1	351.645
1495	2/19/2013	92234	1	425.1975
1575	2/19/2013	75075	1	278.1975
1592	2/19/2013	92626	1	482.9475
1633	2/19/2013	59913	1	435.6975
1650	2/19/2013	56301	1	472.4475
1857	2/19/2013	28704	1	99.6975
1879	2/19/2013	95630	1	1115.5725
1889	2/19/2013	63670	1	656.1975
1906	2/19/2013	63627	1	708.6975
1915	2/19/2013	84013	1	545.9475
1982	2/19/2013	85212	1	388.4475
1982	2/19/2013	98271	1	388.4475
1995	2/19/2013	51503	1	419.9475
2064	2/19/2013	38134	1	629.9475
2076	2/19/2013	60007	1	776.9475
2097	2/19/2013	33543	1	519.6975
2199	2/19/2013	73018	1	240.975
2199	2/19/2013	97465	1	240.975
2206	2/19/2013	81144	1	117.6
2207	2/19/2013	85356	1	117.6
2214	2/19/2013	95650	1	424.725
2215	2/19/2013	74855	1	424.725
2215	2/19/2013	83301	1	424.725
2219	2/19/2013	78108	1	167.475
2219	2/19/2013	95610	1	172.725
2236	2/19/2013	92336	1	202.125
2262	2/19/2013	79124	1	361.725
2269	2/19/2013	17921	1	382.725
2341	2/19/2013	07204	1	456.225
2350	2/19/2013	85207	1	398.475
2350	2/19/2013	92058	1	398.475
2360	2/19/2013	78413	1	590.1
2361	2/19/2013	21158	1	634.725
2367	2/19/2013	30034	1	508.725
2379	2/19/2013	70791	1	214.725
2379	2/19/2013	91786	1	225.225
2395	2/19/2013	77384	1	177.975
9	2/19/2013	93004	1	634.725
109	2/19/2013	78249	1	1241.625
115	2/19/2013	94566	1	910.875
183	2/19/2013	11790	1	790.125
183	2/19/2013	36856	1	790.125
200	2/19/2013	98366	1	1312.4475
324	2/19/2013	34476	1	1154.7375
402	2/19/2013	98168	1	1034.1975
403	2/19/2013	52046	1	1138.5675
407	2/19/2013	34788	1	1627.4475
408	2/19/2013	34203	1	1364.9475
408	2/19/2013	88252	1	1364.9475
428	2/19/2013	55346	1	1196.9475
428	2/19/2013	60101	1	1196.9475
428	2/19/2013	91306	1	1191.6975
431	2/19/2013	14569	1	1028.9475
449	2/19/2013	13215	1	1039.4475
449	2/19/2013	49345	1	1039.4475
449	2/19/2013	66605	1	1039.4475
449	2/19/2013	75114	1	1039.4475
449	2/19/2013	77023	1	1039.4475
449	2/19/2013	92544	1	1049.9475
449	2/19/2013	94544	1	1049.9475
451	2/19/2013	64730	1	923.9475
451	2/19/2013	71854	1	923.9475
461	2/19/2013	58104	1	1144.4475
461	2/19/2013	64138	1	1144.4475
461	2/19/2013	71953	1	1144.4475
461	2/19/2013	75070	1	1144.4475
461	2/19/2013	98256	1	1144.4475
470	2/19/2013	32703	1	1039.4475
470	2/19/2013	90042	1	1049.9475
471	2/19/2013	58801	1	929.1975
471	2/19/2013	64034	1	929.1975
483	2/19/2013	52172	1	1627.4475
506	2/19/2013	27546	1	1270.4475
506	2/19/2013	56171	1	1270.4475
506	2/19/2013	62812	1	1270.4475
506	2/19/2013	74436	1	1270.4475
511	2/19/2013	20735	1	1732.4475
511	2/19/2013	29073	1	1732.4475
549	2/19/2013	20404	1	556.4475
549	2/19/2013	32807	1	556.4475
549	2/19/2013	64015	1	556.4475
549	2/19/2013	76544	1	556.4475
555	2/19/2013	61455	1	892.4475
563	2/19/2013	92120	1	797.9475
563	2/19/2013	95112	1	797.9475
585	2/19/2013	63025	1	419.9475
585	2/19/2013	77053	1	419.9475
585	2/19/2013	77627	1	419.9475
585	2/19/2013	85226	1	419.9475
585	2/19/2013	89005	1	419.9475
589	2/19/2013	44485	1	850.4475
604	2/19/2013	75904	1	540.6975
614	2/19/2013	92583	1	692.9475
651	2/19/2013	18512	1	824.1975
656	2/19/2013	49505	1	913.4475
667	2/19/2013	90806	1	829.4475
674	2/19/2013	80906	1	682.4475
674	2/19/2013	94589	1	692.9475
688	2/19/2013	63129	1	551.1975
688	2/19/2013	85546	1	551.1975
711	2/19/2013	27127	1	236.1975
711	2/19/2013	37917	1	236.1975
719	2/19/2013	75002	1	104.9475
719	2/19/2013	92592	1	104.9475
762	2/19/2013	47462	1	218.925
778	2/19/2013	30241	1	146.9475
791	2/19/2013	39601	1	80.85
792	2/19/2013	74012	1	80.85
808	2/19/2013	92276	1	389.55
816	2/19/2013	38804	1	443.1
816	2/19/2013	67422	1	443.1
820	2/19/2013	37343	1	1049.9475
820	2/19/2013	93612	1	1049.9475
822	2/19/2013	97504	1	367.4475
826	2/19/2013	30052	1	1359.6975
826	2/19/2013	76705	1	1259.475
908	2/19/2013	12180	1	215.1975
908	2/19/2013	92655	1	215.1975
909	2/19/2013	23238	1	241.4475
916	2/19/2013	66221	1	839.9475
927	2/19/2013	92049	1	605.85
939	2/19/2013	86401	1	367.4475
945	2/19/2013	35504	1	702.975
981	2/19/2013	39211	1	219.975
1009	2/19/2013	64118	1	134.925
1009	2/19/2013	85037	1	134.925
1013	2/19/2013	34236	1	104.9475
1026	2/19/2013	93619	1	181.0725
1049	2/19/2013	29630	1	267.6975
1050	2/19/2013	97068	1	293.9475
1053	2/19/2013	45067	1	330.6975
1053	2/19/2013	50112	1	341.1975
1059	2/19/2013	11412	1	167.9475
1059	2/19/2013	29412	1	173.1975
1086	2/19/2013	79707	1	125.9475
1115	2/19/2013	38017	1	456.6975
1118	2/19/2013	92679	1	367.4475
1141	2/19/2013	16652	1	881.9475
1175	2/19/2013	28610	1	803.1975
1176	2/19/2013	68137	1	614.1975
1176	2/19/2013	78108	1	614.1975
1177	2/19/2013	07728	1	262.4475
1177	2/19/2013	28787	1	251.9475
1177	2/19/2013	31005	1	251.9475
1177	2/19/2013	32507	1	251.9475
1177	2/19/2013	32808	1	251.9475
1177	2/19/2013	60101	1	251.9475
1177	2/19/2013	60402	1	251.9475
1177	2/19/2013	76028	1	251.9475
1177	2/19/2013	80027	1	288.6975
1177	2/19/2013	97132	1	251.9475
1180	2/19/2013	16201	1	540.6975
1182	2/19/2013	21075	1	233.5725
1194	2/19/2013	06706	1	776.9475
1308	2/19/2013	43821	1	787.4475
1442	2/19/2013	90303	1	498.6975
1703	2/19/2013	32073	1	99.6975
1707	2/19/2013	19149	1	131.1975
1869	2/19/2013	32164	1	944.9475
1875	2/19/2013	85268	1	1102.4475
1879	2/19/2013	59106	1	1049.9475
1907	2/19/2013	37743	1	1049.9475
1989	2/19/2013	43016	1	456.6975
1989	2/19/2013	43230	1	440.9475
1995	2/19/2013	14767	1	419.9475
2041	2/19/2013	06051	1	734.9475
2054	2/19/2013	85658	1	724.4475
2055	2/19/2013	76137	1	734.9475
2064	2/19/2013	23462	1	640.4475
2064	2/19/2013	75070	1	640.4475
2076	2/19/2013	49508	1	776.9475
2083	2/19/2013	62959	1	461.9475
2106	2/19/2013	20112	1	824.1975
2145	2/19/2013	21222	1	404.1975
2189	2/19/2013	95662	1	351.225
2189	2/19/2013	95926	1	345.975
2207	2/19/2013	91773	1	112.875
2207	2/19/2013	95610	1	114.975
2224	2/19/2013	98027	1	78.225
2225	2/19/2013	47273	1	78.225
2225	2/19/2013	98418	1	78.225
2254	2/19/2013	61244	1	75.6
2255	2/19/2013	95650	1	75.6
2275	2/19/2013	93534	1	445.725
2280	2/19/2013	34747	1	202.125
2331	2/19/2013	27295	1	734.475
2331	2/19/2013	32257	1	723.975
2331	2/19/2013	85719	1	750.225
2332	2/19/2013	92115	1	582.225
2332	2/19/2013	92562	1	576.975
2350	2/19/2013	86305	1	403.725
2360	2/19/2013	32810	1	608.475
2365	2/19/2013	95678	1	540.225
2367	2/19/2013	20602	1	498.225
2395	2/19/2013	48328	1	175.875
1	2/19/2013	37643	1	412.125
3	2/19/2013	80526	1	905.625
9	2/19/2013	10014	1	634.725
37	2/19/2013	93291	1	454.125
97	2/19/2013	95992	1	634.725
150	2/19/2013	60538	1	569.1
198	2/19/2013	71112	1	524.475
200	2/19/2013	32771	1	1312.4475
201	2/19/2013	86404	1	1569.6975
202	2/19/2013	07407	1	1349.1975
210	2/19/2013	30102	1	1291.4475
402	2/19/2013	32809	1	1034.1975
402	2/19/2013	60459	1	1034.1975
407	2/19/2013	33990	1	1627.4475
421	2/19/2013	24637	1	1758.6975
428	2/19/2013	17509	1	1196.9475
428	2/19/2013	48317	1	1196.9475
428	2/19/2013	99354	1	1196.9475
431	2/19/2013	46142	1	1044.6975
444	2/19/2013	55125	1	1102.4475
449	2/19/2013	30145	1	1039.4475
449	2/19/2013	34741	1	1039.4475
449	2/19/2013	38320	1	1039.4475
449	2/19/2013	44024	1	1039.4475
449	2/19/2013	60081	1	1039.4475
449	2/19/2013	62010	1	1039.4475
449	2/19/2013	74063	1	1039.4475
451	2/19/2013	60026	1	923.9475
461	2/19/2013	85739	1	1144.4475
462	2/19/2013	94509	1	2036.9475
470	2/19/2013	08721	1	1039.4475
470	2/19/2013	29905	1	1039.4475
470	2/19/2013	45331	1	1039.4475
470	2/19/2013	62095	1	1039.4475
470	2/19/2013	75032	1	1039.4475
470	2/19/2013	92336	1	1049.9475
506	2/19/2013	63760	1	1270.4475
506	2/19/2013	90503	1	1280.9475
511	2/19/2013	35244	1	1732.4475
537	2/19/2013	01201	1	839.9475
548	2/19/2013	32708	1	524.9475
549	2/19/2013	33771	1	556.4475
549	2/19/2013	39272	1	556.4475
549	2/19/2013	45404	1	556.4475
549	2/19/2013	77702	1	556.4475
549	2/19/2013	93534	1	561.6975
563	2/19/2013	62896	1	779.5725
563	2/19/2013	75089	1	779.5725
570	2/19/2013	08105	1	614.1975
585	2/19/2013	32825	1	419.9475
585	2/19/2013	91710	1	425.1975
615	2/19/2013	52722	1	682.4475
651	2/19/2013	98837	1	813.6975
654	2/19/2013	58367	1	1023.6975
656	2/19/2013	75206	1	913.4475
674	2/19/2013	29732	1	682.4475
674	2/19/2013	71854	1	682.4475
688	2/19/2013	32713	1	561.6975
688	2/19/2013	32771	2	1112.895
719	2/19/2013	50569	1	104.9475
720	2/19/2013	47250	1	104.9475
720	2/19/2013	73491	1	104.9475
759	2/19/2013	67301	1	191.1
791	2/19/2013	74012	1	80.85
792	2/19/2013	71270	1	80.85
808	2/19/2013	57785	3	1168.65
819	2/19/2013	93021	1	1422.6975
822	2/19/2013	17044	1	367.4475
822	2/19/2013	80925	1	367.4475
822	2/19/2013	95335	1	367.4475
826	2/19/2013	16371	1	1259.475
834	2/19/2013	45365	1	1102.4475
834	2/19/2013	85395	1	1102.4475
907	2/19/2013	21236	1	756
907	2/19/2013	32207	1	724.5
1009	2/19/2013	61832	1	134.925
1009	2/19/2013	64156	1	134.925
1013	2/19/2013	33414	1	104.9475
1013	2/19/2013	62939	2	209.895
1026	2/19/2013	33484	1	181.0725
1053	2/19/2013	78559	1	330.6975
1085	2/19/2013	79707	1	125.9475
1085	2/19/2013	98070	1	123.3225
1086	2/19/2013	11735	1	125.9475
1103	2/19/2013	85747	1	157.4475
1176	2/19/2013	80482	1	614.1975
1177	2/19/2013	18045	1	251.9475
1177	2/19/2013	22847	1	251.9475
1177	2/19/2013	34240	1	251.9475
1177	2/19/2013	70507	1	251.9475
1177	2/19/2013	92807	1	262.4475
1177	2/19/2013	92867	1	251.9475
1177	2/19/2013	97405	1	288.6975
1179	2/19/2013	44056	1	635.1975
1179	2/19/2013	44241	1	635.1975
1180	2/19/2013	33765	1	561.6975
1182	2/19/2013	29601	1	233.5725
1182	2/19/2013	30052	1	233.5725
1182	2/19/2013	65536	1	233.5725
1441	2/19/2013	45238	1	467.1975
1845	2/19/2013	80126	1	110.1975
1851	2/19/2013	95827	1	325.4475
1868	2/19/2013	61554	1	1154.9475
1868	2/19/2013	89523	1	1186.4475
1883	2/19/2013	85120	1	761.1975
1906	2/19/2013	74012	1	761.1975
1908	2/19/2013	95670	1	435.6975
1982	2/19/2013	60099	1	388.4475
2051	2/19/2013	92028	1	750.6975
2054	2/19/2013	30319	1	724.4475
2064	2/19/2013	32738	1	640.4475
2086	2/19/2013	95111	1	283.4475
2104	2/19/2013	30909	1	566.9475
2122	2/19/2013	98027	1	1076.1975
2134	2/19/2013	75287	1	524.9475
2136	2/19/2013	91977	1	461.9475
2138	2/19/2013	34957	1	461.9475
2145	2/19/2013	54728	1	404.1975
2145	2/19/2013	98225	1	404.1975
2193	2/19/2013	73044	1	776.475
2206	2/19/2013	17756	1	117.6
2206	2/19/2013	45069	1	117.6
2215	2/19/2013	85048	1	435.225
2224	2/19/2013	27565	1	78.225
2224	2/19/2013	47273	1	78.225
2225	2/19/2013	99155	1	78.225
2254	2/19/2013	95650	1	75.6
2255	2/19/2013	08088	1	75.6
2255	2/19/2013	77657	1	75.6
2284	2/19/2013	38852	1	375.375
2284	2/19/2013	73170	1	375.375
2295	2/19/2013	15905	1	1059.975
2332	2/19/2013	32765	1	571.725
2332	2/19/2013	75701	1	576.975
2341	2/19/2013	93004	1	456.225
2350	2/19/2013	28033	1	408.975
2350	2/19/2013	73034	1	398.475
2350	2/19/2013	90031	1	403.725
2360	2/19/2013	64157	1	582.225
2360	2/19/2013	75901	1	608.475
2369	2/19/2013	07461	1	450.975
2391	2/19/2013	83617	1	761.1975
3	2/19/2013	95351	1	963.375
109	2/19/2013	10019	1	1241.625
165	2/19/2013	06478	1	733.6875
173	2/19/2013	91604	1	1077.5625
183	2/19/2013	60172	1	790.125
183	2/19/2013	75081	1	790.125
183	2/19/2013	82609	1	790.125
201	2/19/2013	26351	1	1569.6975
210	2/19/2013	93301	1	1291.4475
398	2/19/2013	49302	1	1574.9475
398	2/19/2013	87402	1	1574.9475
407	2/19/2013	82604	1	1627.4475
408	2/19/2013	55431	1	1364.9475
408	2/19/2013	57078	1	1364.9475
421	2/19/2013	12180	1	1758.6975
421	2/19/2013	34120	1	1758.6975
428	2/19/2013	11701	1	1196.9475
449	2/19/2013	01010	1	1039.4475
449	2/19/2013	27540	1	1039.4475
449	2/19/2013	64055	1	1039.4475
449	2/19/2013	95139	1	1049.9475
449	2/19/2013	98003	1	1039.4475
451	2/19/2013	75662	1	923.9475
461	2/19/2013	32174	1	1144.4475
461	2/19/2013	75189	1	1144.4475
471	2/19/2013	44035	1	929.1975
471	2/19/2013	58545	1	929.1975
471	2/19/2013	92308	1	939.6975
494	2/19/2013	62002	1	1611.6975
506	2/19/2013	77530	1	1270.4475
506	2/19/2013	80120	1	1270.4475
506	2/19/2013	97844	1	1270.4475
506	2/19/2013	98020	1	1270.4475
511	2/19/2013	44060	1	1732.4475
511	2/19/2013	46804	1	1732.4475
511	2/19/2013	97103	1	1732.4475
537	2/19/2013	34224	1	839.9475
545	2/19/2013	60070	1	795.3225
549	2/19/2013	45324	1	556.4475
549	2/19/2013	60554	1	556.4475
549	2/19/2013	77365	1	556.4475
549	2/19/2013	79930	1	556.4475
549	2/19/2013	93552	1	561.6975
549	2/19/2013	95624	1	561.6975
549	2/19/2013	98304	1	556.4475
563	2/19/2013	15317	1	779.5725
563	2/19/2013	80602	1	787.4475
563	2/19/2013	80906	1	779.5725
585	2/19/2013	12225	1	419.9475
585	2/19/2013	79925	1	419.9475
604	2/19/2013	71854	2	1102.395
615	2/19/2013	55806	1	692.9475
640	2/19/2013	12065	1	813.6975
640	2/19/2013	52233	1	805.8225
651	2/19/2013	40117	1	824.1975
674	2/19/2013	78414	1	682.4475
674	2/19/2013	95376	1	692.9475
674	2/19/2013	95636	1	692.9475
674	2/19/2013	96041	1	692.9475
690	2/19/2013	66502	1	425.1975
690	2/19/2013	70508	1	425.1975
711	2/19/2013	58843	1	236.1975
711	2/19/2013	98801	1	236.1975
719	2/19/2013	50501	1	104.9475
720	2/19/2013	92592	1	104.9475
736	2/19/2013	97403	1	443.1
761	2/19/2013	89146	1	218.925
763	2/19/2013	13021	1	389.55
781	2/19/2013	32225	1	125.9475
791	2/19/2013	80226	1	73.4475
792	2/19/2013	50569	1	73.4475
792	2/19/2013	74063	1	80.85
807	2/19/2013	93611	1	261.975
809	2/19/2013	36272	1	269.85
822	2/19/2013	95648	1	367.4475
927	2/19/2013	91362	1	605.85
942	2/19/2013	89509	1	637.875
945	2/19/2013	21222	1	702.975
972	2/19/2013	21218	1	666.6975
973	2/19/2013	46342	1	619.4475
975	2/19/2013	77027	1	755.475
993	2/19/2013	78572	1	448.35
1009	2/19/2013	54751	1	131.1975
1013	2/19/2013	95608	1	104.9475
1026	2/19/2013	88345	1	181.0725
1053	2/19/2013	59101	1	330.6975
1053	2/19/2013	72117	1	341.1975
1059	2/19/2013	41301	1	170.5725
1059	2/19/2013	77566	1	173.1975
1060	2/19/2013	11412	1	167.9475
1118	2/19/2013	17557	1	398.9475
1118	2/19/2013	59404	1	398.9475
1118	2/19/2013	80634	1	398.9475
1171	2/19/2013	64086	1	425.1975
1171	2/19/2013	85716	1	398.9475
1171	2/19/2013	94561	1	398.9475
1177	2/19/2013	34772	1	262.4475
1177	2/19/2013	35661	1	262.4475
1177	2/19/2013	36330	1	251.9475
1177	2/19/2013	42223	1	251.9475
1177	2/19/2013	73129	2	503.895
1177	2/19/2013	88345	1	262.4475
1177	2/19/2013	97006	1	251.9475
1177	2/19/2013	97501	1	251.9475
1179	2/19/2013	44221	1	635.1975
1180	2/19/2013	07450	1	540.6975
1182	2/19/2013	27042	1	223.0725
1228	2/19/2013	37075	1	131.1975
1434	2/19/2013	84092	1	351.645
1531	2/19/2013	81230	1	446.1975
1532	2/19/2013	55008	1	446.1975
1566	2/19/2013	12950	1	372.6975
1607	2/19/2013	43054	1	435.6975
1617	2/19/2013	15014	1	377.9475
1703	2/19/2013	47542	1	94.4475
1759	2/19/2013	62249	1	440.475
1879	2/19/2013	27617	1	1574.9475
1879	2/19/2013	78414	1	1049.9475
1884	2/19/2013	83646	1	761.1975
1908	2/19/2013	97223	1	435.6975
1920	2/19/2013	93015	1	335.9475
1934	2/19/2013	70785	1	162.6975
1982	2/19/2013	08210	1	388.4475
1982	2/19/2013	17408	1	388.4475
1982	2/19/2013	97060	1	388.4475
1989	2/19/2013	16117	1	456.6975
1989	2/19/2013	64078	1	456.6975
1989	2/19/2013	76179	1	456.6975
1995	2/19/2013	92596	1	419.9475
2064	2/19/2013	19904	1	629.9475
2064	2/19/2013	87111	1	640.4475
2097	2/19/2013	80005	1	519.6975
2136	2/19/2013	98052	1	461.9475
2148	2/19/2013	06511	1	666.6975
2165	2/19/2013	78619	1	661.4475
2183	2/19/2013	33331	1	708.6975
2186	2/19/2013	98225	1	435.6975
2215	2/19/2013	28146	1	424.725
2215	2/19/2013	80111	1	424.725
2215	2/19/2013	92620	1	424.725
2215	2/19/2013	94513	1	424.725
2218	2/19/2013	17756	1	167.475
2218	2/19/2013	95610	1	172.725
2254	2/19/2013	41339	1	72.975
2262	2/19/2013	20854	1	366.975
2280	2/19/2013	08085	1	209.475
2286	2/19/2013	35215	1	834.225
2286	2/19/2013	98620	1	818.475
2291	2/19/2013	32569	1	918.225
2331	2/19/2013	97467	1	734.475
2332	2/19/2013	92055	2	1159.2
2332	2/19/2013	92083	1	571.725
2341	2/19/2013	54729	1	456.225
2360	2/19/2013	19702	1	595.35
2368	2/19/2013	06482	1	1049.475
2388	2/19/2013	17847	1	346.4475
2394	2/19/2013	83406	1	152.1975
2395	2/19/2013	33511	1	175.875
183	2/20/2013	33919	1	790.125
201	2/20/2013	24501	1	1569.6975
276	2/20/2013	44111	1	472.2375
338	2/20/2013	33428	1	1469.7375
389	2/20/2013	02052	1	892.2375
402	2/20/2013	98057	1	1034.1975
407	2/20/2013	75077	1	1627.4475
408	2/20/2013	16335	1	1364.9475
421	2/20/2013	13833	1	1758.6975
449	2/20/2013	18015	1	1039.4475
449	2/20/2013	26159	1	1023.6975
449	2/20/2013	29483	1	1039.4475
449	2/20/2013	34208	1	1039.4475
449	2/20/2013	52003	1	1039.4475
449	2/20/2013	60098	1	1039.4475
451	2/20/2013	18353	1	923.9475
451	2/20/2013	33463	1	923.9475
451	2/20/2013	79556	1	923.9475
461	2/20/2013	61112	1	1144.4475
461	2/20/2013	94080	1	1154.9475
470	2/20/2013	73160	1	1039.4475
505	2/20/2013	59802	1	1973.9475
505	2/20/2013	68701	1	1973.9475
505	2/20/2013	98248	1	1973.9475
506	2/20/2013	43113	1	1270.4475
506	2/20/2013	45458	1	1270.4475
545	2/20/2013	07662	1	795.3225
555	2/20/2013	87144	1	892.4475
567	2/20/2013	33141	1	811.0725
585	2/20/2013	68467	1	419.9475
589	2/20/2013	32809	1	850.4475
615	2/20/2013	37042	1	692.9475
640	2/20/2013	70131	1	813.6975
651	2/20/2013	30024	1	824.1975
656	2/20/2013	59808	1	913.4475
688	2/20/2013	34614	1	561.6975
690	2/20/2013	60098	1	425.1975
711	2/20/2013	66502	1	236.1975
719	2/20/2013	64483	1	104.9475
720	2/20/2013	06783	1	104.9475
761	2/20/2013	06355	1	218.925
763	2/20/2013	62844	1	389.55
777	2/20/2013	21218	1	151.2
778	2/20/2013	45879	1	151.2
782	2/20/2013	83221	1	129.675
791	2/20/2013	41006	1	80.85
791	2/20/2013	46794	1	80.85
791	2/20/2013	72019	1	80.85
792	2/20/2013	25606	1	80.85
792	2/20/2013	29161	1	73.4475
807	2/20/2013	90022	1	261.975
809	2/20/2013	26241	1	269.85
816	2/20/2013	06378	1	443.1
819	2/20/2013	91706	1	1551.375
820	2/20/2013	91950	1	1049.9475
907	2/20/2013	30040	1	724.5
907	2/20/2013	99223	1	703.4475
908	2/20/2013	74802	1	241.4475
927	2/20/2013	33545	1	605.85
945	2/20/2013	36350	1	682.4475
945	2/20/2013	46221	1	702.975
945	2/20/2013	74953	1	702.975
963	2/20/2013	35903	1	432.6
1013	2/20/2013	50677	1	104.9475
1026	2/20/2013	27534	1	181.0725
1026	2/20/2013	98270	1	181.0725
1053	2/20/2013	86404	1	330.6975
1053	2/20/2013	99206	1	330.6975
1060	2/20/2013	93030	1	170.5725
1085	2/20/2013	45424	1	123.3225
1104	2/20/2013	27292	1	154.8225
1115	2/20/2013	77988	1	446.1975
1137	2/20/2013	77459	1	834.6975
1175	2/20/2013	94536	1	771.6975
1177	2/20/2013	80203	1	251.9475
1177	2/20/2013	90604	1	262.4475
1177	2/20/2013	98070	1	251.9475
1182	2/20/2013	78217	1	233.5725
1182	2/20/2013	94535	1	233.5725
1183	2/20/2013	45432	1	606.3225
1320	2/20/2013	98837	1	419.9475
1433	2/20/2013	80022	1	404.1975
1433	2/20/2013	90638	1	377.895
1564	2/20/2013	73129	1	343.8225
1590	2/20/2013	83709	1	435.6975
1592	2/20/2013	33025	2	965.895
1605	2/20/2013	29555	2	860.895
1656	2/20/2013	95687	1	414.1725
1662	2/20/2013	33166	1	173.1975
1711	2/20/2013	47714	1	115.4475
1714	2/20/2013	28469	1	115.4475
1809	2/20/2013	33139	1	241.4475
1869	2/20/2013	47441	1	944.9475
1915	2/20/2013	18704	1	545.9475
1982	2/20/2013	41731	1	388.4475
1982	2/20/2013	65109	1	388.4475
1989	2/20/2013	15101	1	456.6975
1989	2/20/2013	44601	1	440.9475
2104	2/20/2013	76244	1	566.9475
2197	2/20/2013	16438	1	267.225
2213	2/20/2013	70051	1	91.8225
2214	2/20/2013	78041	1	424.725
2214	2/20/2013	94041	1	424.725
2215	2/20/2013	77598	1	424.725
2215	2/20/2013	85714	1	424.725
2224	2/20/2013	74055	1	78.225
2236	2/20/2013	70817	1	194.1975
2236	2/20/2013	91701	1	202.125
2254	2/20/2013	14214	1	72.975
2269	2/20/2013	27511	1	382.725
2269	2/20/2013	98229	1	382.725
2275	2/20/2013	87401	1	445.725
2341	2/20/2013	93010	1	456.225
2350	2/20/2013	38106	1	403.725
2350	2/20/2013	78201	1	403.725
2367	2/20/2013	33542	1	498.225
2380	2/20/2013	87120	1	361.725
2389	2/20/2013	95355	1	881.475
29	2/20/2013	30305	1	524.475
109	2/20/2013	97487	1	1241.625
201	2/20/2013	98003	1	1569.6975
202	2/20/2013	37804	1	1427.9475
202	2/20/2013	40383	1	1427.9475
252	2/20/2013	93003	1	629.7375
402	2/20/2013	54460	1	1034.1975
407	2/20/2013	33070	1	1627.4475
408	2/20/2013	37821	1	1364.9475
415	2/20/2013	33169	6	5835.06
428	2/20/2013	14617	1	1196.9475
428	2/20/2013	90047	1	1207.4475
449	2/20/2013	20603	1	1039.4475
449	2/20/2013	24540	1	1039.4475
449	2/20/2013	33407	1	1039.4475
449	2/20/2013	48182	1	1039.4475
449	2/20/2013	53804	1	1039.4475
449	2/20/2013	67010	1	1039.4475
449	2/20/2013	82414	1	1039.4475
451	2/20/2013	37857	1	923.9475
458	2/20/2013	14043	1	1784.9475
470	2/20/2013	81504	1	1039.4475
470	2/20/2013	90045	1	1049.9475
470	2/20/2013	98271	1	1039.4475
506	2/20/2013	17408	1	1270.4475
506	2/20/2013	50313	1	1270.4475
506	2/20/2013	68135	1	1270.4475
506	2/20/2013	85382	1	1270.4475
545	2/20/2013	78665	1	795.3225
549	2/20/2013	85204	1	556.4475
555	2/20/2013	17331	1	892.4475
563	2/20/2013	64111	1	779.5725
567	2/20/2013	54126	1	811.0725
585	2/20/2013	80631	1	419.9475
589	2/20/2013	06108	1	850.4475
651	2/20/2013	67601	1	824.1975
653	2/20/2013	57106	1	881.9475
656	2/20/2013	23451	1	913.4475
674	2/20/2013	12531	1	682.4475
688	2/20/2013	51249	1	551.1975
688	2/20/2013	81637	1	561.6975
711	2/20/2013	06238	1	236.1975
711	2/20/2013	61737	1	236.1975
719	2/20/2013	46237	1	104.9475
719	2/20/2013	70512	1	104.9475
734	2/20/2013	11937	1	443.1
760	2/20/2013	95502	1	191.1
780	2/20/2013	15658	1	389.025
782	2/20/2013	77044	1	129.675
782	2/20/2013	94553	1	129.675
791	2/20/2013	29621	1	73.4475
791	2/20/2013	62681	1	80.85
791	2/20/2013	74804	1	80.85
816	2/20/2013	89129	1	443.1
826	2/20/2013	21076	1	1217.9475
908	2/20/2013	94509	1	215.1975
1009	2/20/2013	06489	1	134.925
1009	2/20/2013	95132	1	134.925
1026	2/20/2013	46032	1	181.0725
1026	2/20/2013	74730	1	181.0725
1026	2/20/2013	95070	1	181.0725
1050	2/20/2013	98155	1	293.9475
1053	2/20/2013	32043	1	330.6975
1085	2/20/2013	36502	1	123.3225
1086	2/20/2013	54880	1	110.1975
1103	2/20/2013	82636	1	157.4475
1115	2/20/2013	86429	1	456.6975
1115	2/20/2013	91342	1	456.6975
1115	2/20/2013	92590	1	456.6975
1115	2/20/2013	94565	1	456.6975
1115	2/20/2013	98264	1	456.6975
1118	2/20/2013	48843	1	398.9475
1137	2/20/2013	94063	1	834.6975
1171	2/20/2013	32542	1	393.6975
1177	2/20/2013	07003	1	251.9475
1177	2/20/2013	33428	1	262.4475
1177	2/20/2013	91331	1	251.9475
1301	2/20/2013	17948	1	509.1975
1357	2/20/2013	50021	1	493.4475
1441	2/20/2013	83628	1	498.6975
1442	2/20/2013	98837	1	498.6975
1530	2/20/2013	11001	1	425.1975
1566	2/20/2013	50022	1	372.6975
1566	2/20/2013	84758	1	372.6975
1586	2/20/2013	61951	1	388.4475
1590	2/20/2013	98208	1	435.6975
1809	2/20/2013	83113	1	241.4475
1826	2/20/2013	94133	1	230.9475
1942	2/20/2013	78861	1	157.4475
1982	2/20/2013	28602	1	388.4475
1989	2/20/2013	48430	1	456.6975
1989	2/20/2013	84029	1	440.9475
1995	2/20/2013	85353	1	503.9475
2055	2/20/2013	42240	1	734.9475
2076	2/20/2013	78108	1	776.9475
2087	2/20/2013	85539	1	724.4475
2097	2/20/2013	76209	1	519.6975
2100	2/20/2013	60004	1	398.9475
2106	2/20/2013	17055	1	824.1975
2134	2/20/2013	84094	1	524.9475
2206	2/20/2013	70748	1	102.3225
2206	2/20/2013	92563	1	117.6
2214	2/20/2013	84087	1	401.625
2214	2/20/2013	84624	1	424.725
2214	2/20/2013	87123	1	424.725
2214	2/20/2013	93250	1	393.6975
2215	2/20/2013	99212	1	424.725
2237	2/20/2013	28027	1	209.475
2254	2/20/2013	38133	1	72.975
2254	2/20/2013	70508	1	57.6975
2255	2/20/2013	70583	1	57.6975
2275	2/20/2013	25649	1	445.725
2360	2/20/2013	61571	1	590.1
2367	2/20/2013	40214	1	498.225
2368	2/20/2013	78258	1	1049.475
2369	2/20/2013	32536	1	435.225
2389	2/20/2013	34114	1	923.475
2403	2/20/2013	21713	1	135.975
45	2/20/2013	92344	1	472.4475
198	2/20/2013	85206	1	524.475
207	2/20/2013	75104	1	950.1975
362	2/20/2013	36117	1	734.7375
398	2/20/2013	66049	1	1574.9475
402	2/20/2013	33330	1	1034.1975
402	2/20/2013	33407	2	2068.395
403	2/20/2013	59701	1	1154.3175
407	2/20/2013	53228	1	1627.4475
415	2/20/2013	29405	2	1945.02
415	2/20/2013	33430	1	972.51
421	2/20/2013	08052	1	1758.6975
421	2/20/2013	80615	1	1758.6975
444	2/20/2013	82070	1	1102.4475
449	2/20/2013	01545	1	1039.4475
449	2/20/2013	38363	1	1039.4475
449	2/20/2013	43207	1	1039.4475
449	2/20/2013	44201	1	1039.4475
449	2/20/2013	79705	1	1039.4475
452	2/20/2013	68845	1	1091.9475
458	2/20/2013	48066	1	1784.9475
461	2/20/2013	50313	1	1144.4475
470	2/20/2013	98422	1	1039.4475
471	2/20/2013	98007	1	929.1975
505	2/20/2013	84004	1	1973.9475
506	2/20/2013	40353	1	1270.4475
506	2/20/2013	53144	1	1270.4475
506	2/20/2013	78041	1	1270.4475
549	2/20/2013	17313	1	551.1975
549	2/20/2013	44132	1	556.4475
549	2/20/2013	72762	1	556.4475
549	2/20/2013	74023	1	556.4475
549	2/20/2013	76177	1	551.1975
563	2/20/2013	93703	1	797.9475
585	2/20/2013	90706	1	425.1975
640	2/20/2013	92115	1	824.1975
651	2/20/2013	28348	1	824.1975
653	2/20/2013	91766	1	884.5725
674	2/20/2013	97045	1	682.4475
711	2/20/2013	01749	1	236.1975
711	2/20/2013	30728	1	236.1975
711	2/20/2013	90405	1	236.1975
719	2/20/2013	79705	1	104.9475
720	2/20/2013	64483	1	104.9475
720	2/20/2013	70512	1	104.9475
761	2/20/2013	27265	1	218.925
777	2/20/2013	98512	1	128.5725
779	2/20/2013	15658	1	389.025
792	2/20/2013	25671	1	80.85
794	2/20/2013	77008	1	102.9
816	2/20/2013	18069	1	443.1
816	2/20/2013	32811	2	886.2
826	2/20/2013	39071	1	1217.9475
826	2/20/2013	95937	1	1217.9475
909	2/20/2013	90057	1	246.6975
1043	2/20/2013	33428	1	414.6975
1053	2/20/2013	68507	1	330.6975
1059	2/20/2013	93030	1	170.5725
1085	2/20/2013	28037	1	118.0725
1085	2/20/2013	49403	1	112.8225
1085	2/20/2013	86401	1	115.4475
1104	2/20/2013	95965	1	157.4475
1115	2/20/2013	72561	1	456.6975
1115	2/20/2013	91354	1	456.6975
1115	2/20/2013	92037	1	456.6975
1118	2/20/2013	25181	1	388.4475
1171	2/20/2013	91744	1	398.9475
1177	2/20/2013	16101	1	262.4475
1177	2/20/2013	55405	1	251.9475
1177	2/20/2013	76549	1	251.9475
1182	2/20/2013	95117	1	220.4475
1183	2/20/2013	91506	1	750.6975
1212	2/20/2013	48446	1	448.8225
1272	2/20/2013	49240	1	519.6975
1349	2/20/2013	33185	2	892.395
1529	2/20/2013	87174	1	425.1975
1556	2/20/2013	92592	1	309.6975
1566	2/20/2013	63558	1	372.6975
1576	2/20/2013	15944	1	280.8225
1590	2/20/2013	49684	1	435.6975
1607	2/20/2013	50214	1	435.6975
1607	2/20/2013	92344	1	435.6975
1843	2/20/2013	43215	1	141.6975
1851	2/20/2013	94115	1	325.4475
1906	2/20/2013	08562	1	761.1975
1908	2/20/2013	95682	1	435.6975
1915	2/20/2013	38054	1	545.9475
1920	2/20/2013	32570	1	314.9475
1941	2/20/2013	87418	1	217.8225
1982	2/20/2013	76063	1	388.4475
1982	2/20/2013	77581	1	388.4475
1982	2/20/2013	80840	1	388.4475
2045	2/20/2013	92311	1	608.9475
2138	2/20/2013	17368	1	461.9475
2144	2/20/2013	84121	1	461.9475
2144	2/20/2013	94602	1	461.9475
2189	2/20/2013	50322	1	345.975
2197	2/20/2013	93291	1	272.475
2207	2/20/2013	70748	1	102.3225
2214	2/20/2013	99212	1	424.725
2215	2/20/2013	84087	1	401.625
2219	2/20/2013	18702	1	167.475
2255	2/20/2013	70508	1	57.6975
2269	2/20/2013	93277	1	382.725
2331	2/20/2013	92116	1	744.975
2331	2/20/2013	98058	1	723.975
2341	2/20/2013	92653	1	456.225
2361	2/20/2013	28732	1	634.725
2361	2/20/2013	32404	1	634.725
2368	2/20/2013	30064	1	1049.475
2369	2/20/2013	72023	1	445.725
2394	2/20/2013	70791	1	131.1975
2395	2/20/2013	31525	1	175.875
2395	2/20/2013	77627	1	177.975
2403	2/20/2013	28612	1	135.975
26	2/20/2013	32003	1	786.975
173	2/20/2013	32578	1	1077.5625
236	2/20/2013	92101	1	524.7375
402	2/20/2013	37801	1	1034.1975
402	2/20/2013	85382	1	1034.1975
407	2/20/2013	31768	1	1627.4475
428	2/20/2013	93221	1	1207.4475
449	2/20/2013	30535	1	1039.4475
449	2/20/2013	41091	1	1039.4475
449	2/20/2013	55350	1	1039.4475
449	2/20/2013	55792	1	1039.4475
449	2/20/2013	74107	1	1039.4475
449	2/20/2013	84104	2	2078.895
449	2/20/2013	85226	2	2078.895
449	2/20/2013	85255	1	1039.4475
449	2/20/2013	92056	1	1049.9475
451	2/20/2013	34684	1	923.9475
451	2/20/2013	43055	1	923.9475
452	2/20/2013	17603	1	1091.9475
461	2/20/2013	71295	1	1144.4475
461	2/20/2013	72023	1	1144.4475
461	2/20/2013	92057	1	1154.9475
462	2/20/2013	24549	1	2026.4475
470	2/20/2013	89521	1	1049.9475
471	2/20/2013	12061	1	929.1975
471	2/20/2013	31768	1	929.1975
471	2/20/2013	72653	1	929.1975
494	2/20/2013	11694	1	1611.6975
505	2/20/2013	93458	1	1984.4475
506	2/20/2013	48050	1	1270.4475
506	2/20/2013	60098	4	5081.79
506	2/20/2013	64030	1	1270.4475
506	2/20/2013	68943	1	1270.4475
506	2/20/2013	77340	1	1270.4475
563	2/20/2013	50158	1	779.5725
563	2/20/2013	78263	1	787.4475
585	2/20/2013	14609	1	419.9475
585	2/20/2013	43229	1	419.9475
585	2/20/2013	93108	1	425.1975
589	2/20/2013	91354	1	860.9475
604	2/20/2013	74129	1	551.1975
640	2/20/2013	77705	1	813.6975
651	2/20/2013	72364	1	824.1975
668	2/20/2013	07105	1	1391.1975
674	2/20/2013	06238	1	682.4475
690	2/20/2013	92705	1	430.4475
711	2/20/2013	93030	1	236.1975
719	2/20/2013	98579	1	104.9475
720	2/20/2013	63301	1	104.9475
733	2/20/2013	11937	1	443.1
759	2/20/2013	81007	1	191.1
762	2/20/2013	06355	1	218.925
764	2/20/2013	62844	1	389.55
791	2/20/2013	21163	1	80.85
792	2/20/2013	29621	1	73.4475
792	2/20/2013	31313	1	73.4475
792	2/20/2013	46794	1	80.85
792	2/20/2013	72019	1	80.85
808	2/20/2013	95379	1	389.55
809	2/20/2013	59758	1	267.225
816	2/20/2013	70542	1	443.1
819	2/20/2013	70754	2	2845.395
819	2/20/2013	73521	1	1422.6975
819	2/20/2013	90042	1	1551.375
819	2/20/2013	91733	1	1551.375
820	2/20/2013	37042	1	1049.9475
826	2/20/2013	33556	1	1411.2
826	2/20/2013	70582	1	1259.475
826	2/20/2013	80132	1	1217.9475
907	2/20/2013	11223	1	756
908	2/20/2013	11507	1	215.1975
908	2/20/2013	31525	1	220.4475
908	2/20/2013	90032	1	215.1975
981	2/20/2013	28211	1	178.4475
993	2/20/2013	32129	1	432.6
1013	2/20/2013	28212	1	104.9475
1026	2/20/2013	17522	1	181.0725
1047	2/20/2013	85749	1	236.1975
1053	2/20/2013	28092	1	330.6975
1086	2/20/2013	36502	1	123.3225
1086	2/20/2013	62316	1	125.9475
1086	2/20/2013	94583	1	125.9475
1115	2/20/2013	73521	1	456.6975
1115	2/20/2013	90291	1	456.6975
1115	2/20/2013	92345	1	446.1975
1118	2/20/2013	17756	1	398.9475
1118	2/20/2013	76133	1	388.4475
1129	2/20/2013	89074	1	509.1975
1134	2/20/2013	78253	1	939.6975
1171	2/20/2013	29611	1	393.6975
1171	2/20/2013	63042	1	398.9475
1177	2/20/2013	91702	1	262.4475
1179	2/20/2013	34251	1	577.4475
1180	2/20/2013	91744	1	540.6975
1182	2/20/2013	45459	1	209.9475
1183	2/20/2013	63129	1	750.6975
1183	2/20/2013	77879	1	734.9475
1223	2/20/2013	36856	1	398.9475
1223	2/20/2013	79501	1	446.1975
1272	2/20/2013	92592	1	519.6975
1279	2/20/2013	91214	1	551.145
1350	2/20/2013	33166	1	446.1975
1375	2/20/2013	08015	1	482.9475
1434	2/20/2013	90638	1	377.895
1532	2/20/2013	12589	1	446.1975
1592	2/20/2013	80203	1	482.9475
1607	2/20/2013	91741	1	435.6975
1646	2/20/2013	48176	1	430.4475
1703	2/20/2013	92620	1	99.6975
1851	2/20/2013	90046	1	325.4475
1879	2/20/2013	27822	1	1574.9475
1908	2/20/2013	97527	1	435.6975
1920	2/20/2013	44039	1	314.9475
1943	2/20/2013	78861	1	157.4475
2041	2/20/2013	34109	1	734.9475
2041	2/20/2013	67203	1	734.9475
2045	2/20/2013	75211	1	608.9475
2103	2/20/2013	84103	1	629.9475
2179	2/20/2013	70342	1	787.4475
2197	2/20/2013	17003	1	272.475
2199	2/20/2013	70769	1	199.4475
2214	2/20/2013	89166	1	424.725
2215	2/20/2013	87123	1	424.725
2224	2/20/2013	50201	1	80.85
2224	2/20/2013	59315	1	78.225
2225	2/20/2013	74055	1	78.225
2225	2/20/2013	97009	1	80.85
2275	2/20/2013	24874	1	438.375
2284	2/20/2013	25601	1	375.375
2331	2/20/2013	85323	1	750.225
2331	2/20/2013	90292	1	760.725
2341	2/20/2013	17201	1	456.225
2353	2/20/2013	29073	1	467.1975
2368	2/20/2013	21740	1	802.725
2368	2/20/2013	59254	1	760.725
2394	2/20/2013	70722	1	131.1975
106	2/20/2013	92335	1	982.0125
115	2/20/2013	34474	1	910.875
362	2/20/2013	33134	1	734.7375
387	2/20/2013	95722	1	997.2375
389	2/20/2013	94939	1	892.2375
402	2/20/2013	32809	6	6205.185
428	2/20/2013	85260	1	1196.9475
431	2/20/2013	93662	1	1055.1975
449	2/20/2013	23518	1	1039.4475
449	2/20/2013	37801	1	1039.4475
449	2/20/2013	43067	1	1039.4475
449	2/20/2013	62964	1	1034.1975
449	2/20/2013	83301	1	1039.4475
461	2/20/2013	86015	1	1144.4475
476	2/20/2013	89512	1	1966.0725
489	2/20/2013	83642	1	972.51
506	2/20/2013	50703	1	1270.4475
506	2/20/2013	85022	1	1270.4475
537	2/20/2013	48449	1	839.9475
545	2/20/2013	02639	1	795.3225
585	2/20/2013	67219	1	419.9475
651	2/20/2013	30188	1	824.1975
651	2/20/2013	43016	1	824.1975
651	2/20/2013	43202	1	824.1975
674	2/20/2013	76106	1	682.4475
711	2/20/2013	75028	1	236.1975
719	2/20/2013	06783	1	104.9475
720	2/20/2013	79705	1	104.9475
777	2/20/2013	45879	1	151.2
778	2/20/2013	21218	1	151.2
778	2/20/2013	98512	1	128.5725
781	2/20/2013	83221	1	129.675
791	2/20/2013	25606	1	80.85
791	2/20/2013	39056	1	80.85
792	2/20/2013	41006	1	80.85
792	2/20/2013	44676	1	80.85
809	2/20/2013	31059	1	269.85
816	2/20/2013	77357	1	443.1
826	2/20/2013	78223	1	1217.9475
907	2/20/2013	30655	1	724.5
907	2/20/2013	80918	1	756
908	2/20/2013	92129	1	220.4475
939	2/20/2013	20794	1	432.6
963	2/20/2013	33511	1	432.6
980	2/20/2013	74734	1	419.9475
1009	2/20/2013	98466	1	134.925
1013	2/20/2013	94515	1	104.9475
1013	2/20/2013	99362	1	104.9475
1043	2/20/2013	21740	1	414.6975
1053	2/20/2013	45440	1	293.9475
1053	2/20/2013	78260	1	330.6975
1060	2/20/2013	92782	1	170.5725
1085	2/20/2013	37321	1	125.9475
1085	2/20/2013	83406	1	118.0725
1086	2/20/2013	45424	1	123.3225
1086	2/20/2013	86401	1	115.4475
1115	2/20/2013	43822	1	456.6975
1137	2/20/2013	98626	1	834.6975
1141	2/20/2013	15650	1	866.1975
1171	2/20/2013	90036	1	393.6975
1171	2/20/2013	97322	1	393.6975
1175	2/20/2013	45440	1	782.1975
1176	2/20/2013	96003	1	614.1975
1177	2/20/2013	29651	1	251.9475
1177	2/20/2013	32244	1	251.9475
1177	2/20/2013	36345	1	251.9475
1177	2/20/2013	95348	1	251.9475
1183	2/20/2013	58801	1	750.6975
1183	2/20/2013	76557	1	734.9475
1194	2/20/2013	33027	1	787.4475
1301	2/20/2013	92585	1	509.1975
1304	2/20/2013	62615	1	398.9475
1320	2/20/2013	93444	1	419.9475
1357	2/20/2013	59427	1	506.5725
1541	2/20/2013	50655	1	461.9475
1590	2/20/2013	48176	1	435.6975
1757	2/20/2013	94115	1	524.475
1809	2/20/2013	84117	1	241.4475
1863	2/20/2013	49009	1	944.9475
1868	2/20/2013	95363	1	1168.0725
1879	2/20/2013	59101	1	1574.9475
1982	2/20/2013	11701	1	388.4475
1989	2/20/2013	55077	1	440.9475
2045	2/20/2013	95116	1	608.9475
2054	2/20/2013	33315	1	724.4475
2055	2/20/2013	37921	1	734.9475
2133	2/20/2013	45230	1	467.1975
2138	2/20/2013	44481	1	461.9475
2144	2/20/2013	19147	1	461.9475
2189	2/20/2013	14214	1	345.975
2212	2/20/2013	70051	1	91.8225
2237	2/20/2013	91701	1	202.125
2277	2/20/2013	87401	1	330.225
2336	2/20/2013	75248	1	797.475
2341	2/20/2013	46012	1	456.225
2341	2/20/2013	84075	1	445.725
2353	2/20/2013	40220	1	467.1975
2360	2/20/2013	55343	1	613.725
2365	2/20/2013	78152	1	540.225
2367	2/20/2013	39507	1	498.225
2394	2/20/2013	70802	1	133.8225
2395	2/20/2013	96001	1	177.975
2405	2/20/2013	32466	1	419.9475
3	2/20/2013	22407	1	905.625
9	2/20/2013	78704	1	634.725
29	2/20/2013	21014	1	524.475
106	2/20/2013	94039	2	1964.025
183	2/20/2013	46032	1	790.125
183	2/20/2013	95382	1	790.125
201	2/20/2013	70401	1	1569.6975
202	2/20/2013	47720	1	1349.1975
252	2/20/2013	55414	1	629.7375
308	2/20/2013	93534	1	1259.7375
362	2/20/2013	92602	1	734.7375
402	2/20/2013	84104	1	1034.1975
408	2/20/2013	99654	1	1375.4475
428	2/20/2013	48154	1	1196.9475
431	2/20/2013	68022	1	1044.6975
449	2/20/2013	31525	1	1039.4475
449	2/20/2013	32137	1	1039.4475
449	2/20/2013	44011	1	1039.4475
449	2/20/2013	48919	1	1039.4475
451	2/20/2013	26104	1	923.9475
451	2/20/2013	75633	1	923.9475
458	2/20/2013	48159	1	1784.9475
461	2/20/2013	34232	1	1144.4475
470	2/20/2013	64153	1	1039.4475
471	2/20/2013	46902	1	929.1975
471	2/20/2013	85022	1	929.1975
506	2/20/2013	44060	1	1270.4475
506	2/20/2013	61112	1	1270.4475
511	2/20/2013	45233	1	1732.4475
545	2/20/2013	11102	1	795.3225
548	2/20/2013	78332	1	524.9475
585	2/20/2013	80603	1	419.9475
589	2/20/2013	54618	1	850.4475
590	2/20/2013	90266	1	892.4475
615	2/20/2013	36869	1	692.9475
651	2/20/2013	15601	1	824.1975
651	2/20/2013	34684	1	824.1975
651	2/20/2013	37043	1	824.1975
667	2/20/2013	92592	1	818.9475
667	2/20/2013	95603	1	829.4475
674	2/20/2013	93015	1	692.9475
690	2/20/2013	66605	1	419.9475
690	2/20/2013	80134	1	419.9475
702	2/20/2013	51012	1	351.225
711	2/20/2013	95969	1	236.1975
719	2/20/2013	42743	1	104.9475
719	2/20/2013	94553	1	104.9475
791	2/20/2013	25671	1	80.85
792	2/20/2013	21163	1	80.85
792	2/20/2013	74804	1	80.85
793	2/20/2013	77008	1	102.9
809	2/20/2013	95379	1	269.85
816	2/20/2013	97756	1	443.1
826	2/20/2013	52001	1	1359.6975
908	2/20/2013	92315	1	220.4475
981	2/20/2013	83686	1	219.975
1009	2/20/2013	33629	1	139.0725
1026	2/20/2013	70377	2	362.145
1053	2/20/2013	89129	1	341.1975
1085	2/20/2013	54880	1	110.1975
1085	2/20/2013	62316	1	125.9475
1085	2/20/2013	95511	1	125.9475
1086	2/20/2013	41224	1	118.0725
1115	2/20/2013	61270	1	456.6975
1118	2/20/2013	06812	1	398.9475
1129	2/20/2013	68333	1	498.6975
1134	2/20/2013	50327	1	939.6975
1137	2/20/2013	98902	7	5953.1325
1177	2/20/2013	28227	1	251.9475
1177	2/20/2013	43207	1	251.9475
1177	2/20/2013	76110	1	251.9475
1177	2/20/2013	77575	1	251.9475
1177	2/20/2013	82716	1	251.9475
1177	2/20/2013	93013	1	251.9475
1182	2/20/2013	15102	1	233.5725
1182	2/20/2013	26431	1	209.9475
1308	2/20/2013	80537	1	787.4475
1358	2/20/2013	50021	1	493.4475
1376	2/20/2013	08015	1	482.9475
1529	2/20/2013	11001	1	425.1975
1564	2/20/2013	75150	1	343.8225
1566	2/20/2013	44491	1	372.6975
1816	2/20/2013	94107	1	183.6975
1852	2/20/2013	32612	1	178.4475
1864	2/20/2013	23860	1	997.4475
1868	2/20/2013	89108	1	1154.9475
1875	2/20/2013	66614	1	1128.6975
1879	2/20/2013	92503	1	1115.5725
1883	2/20/2013	26743	1	761.1975
1892	2/20/2013	46530	1	787.4475
1896	2/20/2013	34654	1	734.9475
1896	2/20/2013	60469	1	734.9475
1915	2/20/2013	89406	1	545.9475
1916	2/20/2013	25701	1	325.4475
1920	2/20/2013	43146	1	314.9475
1982	2/20/2013	20189	1	388.4475
2064	2/20/2013	33166	1	640.4475
2064	2/20/2013	37188	1	640.4475
2097	2/20/2013	91978	1	519.6975
2207	2/20/2013	28027	1	114.975
2218	2/20/2013	83333	1	165.375
2224	2/20/2013	70783	1	62.9475
2224	2/20/2013	97009	1	80.85
2225	2/20/2013	50201	1	80.85
2225	2/20/2013	83616	1	80.85
2236	2/20/2013	28027	1	209.475
2255	2/20/2013	38133	1	72.975
2284	2/20/2013	26062	1	375.375
2284	2/20/2013	89014	1	375.375
2331	2/20/2013	98512	1	744.975
2365	2/20/2013	84003	1	540.225
2367	2/20/2013	40299	1	498.225
2367	2/20/2013	43512	1	498.225
2369	2/20/2013	15314	1	450.975
2369	2/20/2013	72223	1	445.725
2403	2/20/2013	24360	1	133.35
3	2/20/2013	29223	1	963.375
29	2/20/2013	80650	1	524.475
44	2/20/2013	26452	1	440.9475
109	2/20/2013	47882	1	1241.625
183	2/20/2013	46544	1	790.125
202	2/20/2013	38002	1	1359.6975
207	2/20/2013	76140	1	1049.9475
210	2/20/2013	76140	1	1291.4475
236	2/20/2013	11769	1	524.7375
236	2/20/2013	75023	1	524.7375
389	2/20/2013	87544	1	892.2375
407	2/20/2013	71342	1	1627.4475
428	2/20/2013	12860	1	1196.9475
444	2/20/2013	55947	1	1102.4475
449	2/20/2013	01073	1	1039.4475
449	2/20/2013	37363	1	1039.4475
449	2/20/2013	53149	1	1039.4475
449	2/20/2013	61564	1	1039.4475
449	2/20/2013	75605	1	1039.4475
451	2/20/2013	37082	1	923.9475
451	2/20/2013	61759	1	923.9475
451	2/20/2013	63379	1	923.9475
451	2/20/2013	74048	1	923.9475
461	2/20/2013	60487	1	1144.4475
470	2/20/2013	70130	1	1039.4475
470	2/20/2013	84115	1	1039.4475
489	2/20/2013	85022	1	972.51
506	2/20/2013	46614	1	1270.4475
506	2/20/2013	97206	1	1270.4475
506	2/20/2013	98926	1	1249.4475
511	2/20/2013	62521	1	1732.4475
563	2/20/2013	80919	1	787.4475
585	2/20/2013	24090	1	419.9475
585	2/20/2013	48813	1	419.9475
585	2/20/2013	85140	1	419.9475
614	2/20/2013	30273	1	682.4475
615	2/20/2013	45662	1	692.9475
640	2/20/2013	85304	1	813.6975
651	2/20/2013	95959	1	834.6975
688	2/20/2013	79762	1	561.6975
690	2/20/2013	78361	1	425.1975
711	2/20/2013	32055	1	236.1975
711	2/20/2013	96001	1	236.1975
711	2/20/2013	97702	2	472.395
711	2/20/2013	98902	1	236.1975
711	2/20/2013	99801	1	236.1975
719	2/20/2013	63301	1	104.9475
720	2/20/2013	46237	1	104.9475
720	2/20/2013	98579	1	104.9475
760	2/20/2013	81007	1	191.1
781	2/20/2013	77044	1	129.675
791	2/20/2013	29161	1	73.4475
791	2/20/2013	31313	1	73.4475
791	2/20/2013	44676	1	80.85
792	2/20/2013	39056	1	80.85
816	2/20/2013	82201	1	443.1
816	2/20/2013	90011	1	443.1
819	2/20/2013	91203	1	1551.375
822	2/20/2013	07646	1	367.4475
822	2/20/2013	33610	1	367.4475
826	2/20/2013	74421	1	1359.6975
907	2/20/2013	48009	1	724.5
908	2/20/2013	32934	1	215.1975
908	2/20/2013	33578	1	215.1975
908	2/20/2013	92154	1	220.4475
927	2/20/2013	73541	1	587.9475
985	2/20/2013	90250	1	813.6975
1009	2/20/2013	70583	1	134.925
1009	2/20/2013	94608	1	134.925
1013	2/20/2013	21740	1	104.9475
1026	2/20/2013	94109	1	181.0725
1049	2/20/2013	45432	1	262.4475
1059	2/20/2013	92782	1	170.5725
1085	2/20/2013	94583	1	125.9475
1086	2/20/2013	37321	1	125.9475
1086	2/20/2013	83406	1	118.0725
1086	2/20/2013	95511	1	125.9475
1104	2/20/2013	82636	1	157.4475
1115	2/20/2013	48423	1	446.1975
1118	2/20/2013	15542	1	388.4475
1141	2/20/2013	84088	1	881.9475
1171	2/20/2013	47720	1	393.6975
1171	2/20/2013	92108	1	393.6975
1177	2/20/2013	24592	1	262.4475
1177	2/20/2013	91342	1	288.6975
1177	2/20/2013	91390	1	262.4475
1177	2/20/2013	95988	1	251.9475
1182	2/20/2013	55414	1	233.5725
1212	2/20/2013	60073	1	448.8225
1212	2/20/2013	76227	1	472.4475
1212	2/20/2013	92040	1	472.4475
1272	2/20/2013	50010	1	519.6975
1319	2/20/2013	93444	1	419.9475
1319	2/20/2013	98837	1	419.9475
1349	2/20/2013	33166	1	446.1975
1358	2/20/2013	59427	1	506.5725
1434	2/20/2013	80022	1	404.1975
1441	2/20/2013	98837	1	498.6975
1442	2/20/2013	83628	1	498.6975
1531	2/20/2013	12589	1	446.1975
1542	2/20/2013	50655	1	461.9475
1564	2/20/2013	34688	1	343.8225
1567	2/20/2013	92780	1	414.6975
1567	2/20/2013	93445	1	414.6975
1597	2/20/2013	35146	1	199.4475
1722	2/20/2013	28429	1	73.4475
1837	2/20/2013	33131	1	167.9475
1855	2/20/2013	95050	1	246.6975
1869	2/20/2013	20617	1	944.9475
1879	2/20/2013	02346	1	1574.9475
1886	2/20/2013	38004	1	975.9225
1889	2/20/2013	37129	1	656.1975
1906	2/20/2013	28307	1	761.1975
1906	2/20/2013	77573	1	761.1975
1920	2/20/2013	35674	1	314.9475
1920	2/20/2013	44094	1	314.9475
1982	2/20/2013	72206	1	388.4475
1989	2/20/2013	11561	1	456.6975
1989	2/20/2013	50021	1	456.6975
1989	2/20/2013	63128	1	456.6975
2045	2/20/2013	98002	1	608.9475
2055	2/20/2013	38017	1	734.9475
2064	2/20/2013	22191	1	640.4475
2064	2/20/2013	36856	1	640.4475
2199	2/20/2013	81001	1	240.975
2214	2/20/2013	85714	1	424.725
2215	2/20/2013	78041	1	424.725
2215	2/20/2013	84624	1	424.725
2215	2/20/2013	89166	1	424.725
2224	2/20/2013	83616	1	80.85
2225	2/20/2013	59315	1	78.225
2225	2/20/2013	70783	1	62.9475
2237	2/20/2013	70817	1	194.1975
2284	2/20/2013	83647	1	375.375
2359	2/20/2013	70814	1	467.1975
2367	2/20/2013	17745	1	508.725
2367	2/20/2013	85338	1	498.225
2379	2/20/2013	32024	1	225.225
9	2/20/2013	21911	1	634.725
165	2/20/2013	33596	1	733.6875
173	2/20/2013	29651	1	1077.5625
201	2/20/2013	76116	1	1569.6975
202	2/20/2013	33809	1	1443.6975
402	2/20/2013	15090	1	1034.1975
402	2/20/2013	76712	1	1034.1975
407	2/20/2013	91710	1	1637.9475
415	2/20/2013	33431	5	4862.55
421	2/20/2013	48867	1	1758.6975
449	2/20/2013	32809	2	2078.895
449	2/20/2013	42003	1	1039.4475
449	2/20/2013	61554	1	1039.4475
451	2/20/2013	36587	1	923.9475
451	2/20/2013	74432	1	923.9475
458	2/20/2013	53959	1	1784.9475
461	2/20/2013	33578	1	1144.4475
461	2/20/2013	52003	2	2288.895
470	2/20/2013	62298	1	1039.4475
470	2/20/2013	71235	1	1039.4475
505	2/20/2013	62088	1	1973.9475
506	2/20/2013	85119	1	1270.4475
506	2/20/2013	97487	1	1270.4475
511	2/20/2013	40361	1	1732.4475
549	2/20/2013	77477	1	556.4475
555	2/20/2013	78374	1	892.4475
555	2/20/2013	90401	1	902.9475
563	2/20/2013	99505	1	787.4475
585	2/20/2013	33458	1	419.9475
589	2/20/2013	49245	1	850.4475
614	2/20/2013	50036	1	682.4475
614	2/20/2013	75972	1	682.4475
615	2/20/2013	29708	1	682.4475
615	2/20/2013	65202	1	692.9475
651	2/20/2013	76657	1	824.1975
668	2/20/2013	50317	1	1391.1975
674	2/20/2013	19406	1	682.4475
674	2/20/2013	74066	1	682.4475
711	2/20/2013	17821	2	472.395
720	2/20/2013	42743	1	104.9475
720	2/20/2013	94553	1	104.9475
759	2/20/2013	95502	1	191.1
762	2/20/2013	27265	1	218.925
781	2/20/2013	94553	1	129.675
792	2/20/2013	62681	1	80.85
816	2/20/2013	45629	1	443.1
816	2/20/2013	79124	1	443.1
816	2/20/2013	91335	1	443.1
819	2/20/2013	33547	1	1422.6975
819	2/20/2013	70503	1	1475.25
822	2/20/2013	72774	1	367.4475
822	2/20/2013	72802	1	367.4475
907	2/20/2013	38004	1	724.5
908	2/20/2013	83605	1	215.1975
927	2/20/2013	37912	1	605.85
981	2/20/2013	30341	1	219.975
1009	2/20/2013	38133	1	134.925
1009	2/20/2013	92345	1	134.925
1043	2/20/2013	45503	1	414.6975
1049	2/20/2013	93013	1	262.4475
1085	2/20/2013	41224	1	118.0725
1086	2/20/2013	28037	1	118.0725
1086	2/20/2013	49403	1	112.8225
1103	2/20/2013	27292	1	154.8225
1103	2/20/2013	95965	1	157.4475
1118	2/20/2013	08318	1	398.9475
1118	2/20/2013	77534	1	398.9475
1140	2/20/2013	45804	1	813.6975
1171	2/20/2013	45424	1	356.9475
1175	2/20/2013	92606	1	771.6975
1177	2/20/2013	90292	1	251.9475
1177	2/20/2013	98682	1	251.9475
1182	2/20/2013	45432	1	215.1975
1183	2/20/2013	07747	1	734.9475
1272	2/20/2013	99362	1	519.6975
1303	2/20/2013	59937	1	787.4475
1350	2/20/2013	33185	2	892.395
1530	2/20/2013	87174	1	425.1975
1555	2/20/2013	92592	1	309.6975
1564	2/20/2013	92120	1	343.8225
1608	2/20/2013	77479	1	456.6975
1608	2/20/2013	92123	1	456.6975
1821	2/20/2013	45036	1	314.9475
1826	2/20/2013	81201	1	230.9475
1883	2/20/2013	33880	1	761.1975
1883	2/20/2013	66226	1	761.1975
1889	2/20/2013	40356	1	656.1975
1916	2/20/2013	06382	1	325.4475
1920	2/20/2013	27025	1	335.9475
1920	2/20/2013	45502	1	314.9475
1920	2/20/2013	46220	1	314.9475
1920	2/20/2013	94597	1	335.9475
1940	2/20/2013	87418	1	217.8225
1989	2/20/2013	14094	1	456.6975
1989	2/20/2013	28601	1	456.6975
2045	2/20/2013	34653	1	608.9475
2054	2/20/2013	34610	1	724.4475
2138	2/20/2013	90068	1	451.4475
2189	2/20/2013	88130	1	345.975
2193	2/20/2013	87122	1	761.25
2197	2/20/2013	30655	2	544.95
2206	2/20/2013	28027	1	114.975
2207	2/20/2013	92563	1	117.6
2214	2/20/2013	77598	1	424.725
2215	2/20/2013	93250	1	393.6975
2215	2/20/2013	94041	1	424.725
2218	2/20/2013	18702	1	167.475
2219	2/20/2013	83333	1	165.375
2254	2/20/2013	70583	1	57.6975
2255	2/20/2013	14214	1	72.975
2275	2/20/2013	92129	1	445.725
2284	2/20/2013	59602	1	375.375
2332	2/20/2013	75979	1	571.725
2332	2/20/2013	90744	1	597.975
2350	2/20/2013	94952	1	398.475
2369	2/20/2013	74501	1	445.725
2393	2/20/2013	70808	1	104.9475
2403	2/20/2013	33611	1	135.975
26	2/21/2013	17512	1	786.975
183	2/21/2013	92117	1	790.125
202	2/21/2013	89130	1	1427.9475
204	2/21/2013	15632	1	944.9475
210	2/21/2013	43004	1	1291.4475
236	2/21/2013	75248	1	524.7375
263	2/21/2013	91932	1	577.2375
276	2/21/2013	93427	1	472.2375
332	2/21/2013	29229	1	997.2375
402	2/21/2013	63122	1	1034.1975
407	2/21/2013	17765	1	1627.4475
428	2/21/2013	45504	1	1196.9475
431	2/21/2013	61270	1	1044.6975
449	2/21/2013	28546	1	1039.4475
449	2/21/2013	28754	1	1039.4475
449	2/21/2013	44333	1	1039.4475
449	2/21/2013	48353	1	1039.4475
449	2/21/2013	53121	1	1039.4475
449	2/21/2013	55076	1	1039.4475
449	2/21/2013	77084	1	1039.4475
449	2/21/2013	92377	1	1049.9475
451	2/21/2013	77372	1	923.9475
452	2/21/2013	21093	1	1091.9475
461	2/21/2013	19530	1	1144.4475
461	2/21/2013	46385	1	1128.6975
462	2/21/2013	27023	1	2026.4475
470	2/21/2013	80015	1	1039.4475
470	2/21/2013	89440	1	1049.9475
471	2/21/2013	32011	1	929.1975
471	2/21/2013	60586	1	929.1975
506	2/21/2013	44067	1	1270.4475
506	2/21/2013	45895	1	1270.4475
506	2/21/2013	53076	1	1270.4475
506	2/21/2013	59808	1	1270.4475
506	2/21/2013	60098	1	1270.4475
506	2/21/2013	98107	1	1270.4475
545	2/21/2013	07071	1	795.3225
549	2/21/2013	23462	1	556.4475
549	2/21/2013	77080	1	556.4475
549	2/21/2013	78744	1	556.4475
549	2/21/2013	92880	1	556.4475
549	2/21/2013	97006	1	556.4475
567	2/21/2013	12831	1	811.0725
567	2/21/2013	63303	1	811.0725
567	2/21/2013	79705	1	811.0725
604	2/21/2013	78641	1	551.1975
615	2/21/2013	15068	1	682.4475
615	2/21/2013	18414	1	692.9475
615	2/21/2013	48071	1	692.9475
651	2/21/2013	08054	1	824.1975
653	2/21/2013	19529	1	881.9475
654	2/21/2013	58852	1	1023.6975
656	2/21/2013	45426	1	913.4475
656	2/21/2013	80910	1	913.4475
690	2/21/2013	45069	1	425.1975
702	2/21/2013	10029	1	351.225
711	2/21/2013	59875	1	236.1975
719	2/21/2013	72376	1	104.9475
762	2/21/2013	76065	1	218.925
778	2/21/2013	75482	1	151.2
792	2/21/2013	30523	1	80.85
792	2/21/2013	78734	1	80.85
794	2/21/2013	94025	1	99.6975
808	2/21/2013	95648	1	389.55
809	2/21/2013	59870	1	267.225
816	2/21/2013	25571	1	443.1
819	2/21/2013	87801	1	1422.6975
820	2/21/2013	32778	1	1049.9475
822	2/21/2013	32653	1	367.4475
907	2/21/2013	34761	1	724.5
908	2/21/2013	23503	1	215.1975
916	2/21/2013	44663	1	839.9475
945	2/21/2013	30543	1	682.4475
945	2/21/2013	33016	1	702.975
963	2/21/2013	28078	1	432.6
974	2/21/2013	01510	1	669.3225
980	2/21/2013	79423	1	419.9475
1085	2/21/2013	76002	1	123.3225
1114	2/21/2013	82836	1	209.9475
1118	2/21/2013	83647	1	388.4475
1175	2/21/2013	15650	1	771.6975
1175	2/21/2013	91505	1	839.9475
1176	2/21/2013	92055	1	614.1975
1182	2/21/2013	79124	1	233.5725
1212	2/21/2013	35748	1	472.4475
1632	2/21/2013	80127	1	419.9475
1813	2/21/2013	15537	1	141.6975
1851	2/21/2013	27944	1	325.4475
1868	2/21/2013	84044	1	1154.9475
1907	2/21/2013	83651	1	971.1975
1916	2/21/2013	34223	1	325.4475
1920	2/21/2013	63383	1	314.9475
1920	2/21/2013	98311	1	314.9475
1982	2/21/2013	15089	1	388.4475
1982	2/21/2013	68776	1	388.4475
1989	2/21/2013	24151	1	456.6975
2045	2/21/2013	93455	1	608.9475
2055	2/21/2013	15902	1	734.9475
2064	2/21/2013	55337	1	640.4475
2084	2/21/2013	27583	1	750.6975
2088	2/21/2013	32127	1	587.9475
2097	2/21/2013	17042	1	519.6975
2103	2/21/2013	80906	1	629.9475
2106	2/21/2013	79762	1	824.1975
2122	2/21/2013	97013	1	1076.1975
2124	2/21/2013	80911	1	892.4475
2173	2/21/2013	98034	1	776.9475
2186	2/21/2013	79713	1	435.6975
2206	2/21/2013	02375	1	117.6
2224	2/21/2013	62469	1	78.225
2225	2/21/2013	15632	1	78.225
2280	2/21/2013	25271	1	202.125
2284	2/21/2013	84758	1	375.375
2360	2/21/2013	78015	1	595.35
2365	2/21/2013	23139	1	540.225
2367	2/21/2013	36542	1	498.225
2379	2/21/2013	90250	4	879.9
2379	2/21/2013	90265	1	219.975
2379	2/21/2013	92399	1	225.225
2395	2/21/2013	77546	1	177.975
2395	2/21/2013	90024	1	175.875
44	2/21/2013	95437	1	440.9475
115	2/21/2013	85379	1	905.625
173	2/21/2013	33760	1	1077.5625
207	2/21/2013	75034	1	1028.9475
207	2/21/2013	82201	1	1028.9475
210	2/21/2013	27534	1	1291.4475
388	2/21/2013	23509	1	1075.9875
408	2/21/2013	34269	1	1364.9475
421	2/21/2013	22042	1	1758.6975
421	2/21/2013	23832	1	1758.6975
449	2/21/2013	28466	1	1039.4475
449	2/21/2013	30540	1	1039.4475
449	2/21/2013	33027	1	1039.4475
449	2/21/2013	83642	2	2078.895
449	2/21/2013	91706	1	1049.9475
449	2/21/2013	92595	1	1049.9475
451	2/21/2013	48755	1	923.9475
451	2/21/2013	49301	1	923.9475
458	2/21/2013	84770	1	1784.9475
461	2/21/2013	60026	2	2288.895
461	2/21/2013	87113	1	1144.4475
470	2/21/2013	70549	1	1039.4475
470	2/21/2013	78539	1	1039.4475
470	2/21/2013	83442	1	1039.4475
471	2/21/2013	36526	1	929.1975
506	2/21/2013	84041	1	1270.4475
549	2/21/2013	60652	1	551.1975
555	2/21/2013	23454	1	892.4475
585	2/21/2013	79763	1	419.9475
615	2/21/2013	48135	1	692.9475
615	2/21/2013	93063	1	703.4475
656	2/21/2013	06457	1	913.4475
667	2/21/2013	44646	1	813.6975
688	2/21/2013	23229	1	551.1975
702	2/21/2013	75165	1	351.225
711	2/21/2013	45614	1	236.1975
735	2/21/2013	02050	1	443.1
759	2/21/2013	85262	1	191.1
760	2/21/2013	47201	1	191.1
762	2/21/2013	74014	1	218.925
764	2/21/2013	95386	1	389.55
780	2/21/2013	16509	1	389.025
780	2/21/2013	85650	1	389.025
791	2/21/2013	44720	1	80.85
791	2/21/2013	45362	1	80.85
792	2/21/2013	71068	1	80.85
808	2/21/2013	18407	1	389.55
808	2/21/2013	29356	1	389.55
816	2/21/2013	55347	1	443.1
826	2/21/2013	78520	1	1259.475
908	2/21/2013	23325	1	215.1975
908	2/21/2013	74002	2	430.395
927	2/21/2013	33177	1	605.85
945	2/21/2013	07844	1	682.4475
963	2/21/2013	33028	1	432.6
1026	2/21/2013	33950	1	181.0725
1026	2/21/2013	97031	1	181.0725
1053	2/21/2013	57719	1	330.6975
1059	2/21/2013	77713	1	173.1975
1085	2/21/2013	93035	1	125.9475
1085	2/21/2013	93111	1	118.0725
1115	2/21/2013	82801	1	422.5725
1118	2/21/2013	83605	1	388.4475
1137	2/21/2013	17111	1	834.6975
1171	2/21/2013	75013	1	393.6975
1171	2/21/2013	91945	1	393.6975
1175	2/21/2013	92532	1	803.1975
1176	2/21/2013	08061	1	614.1975
1176	2/21/2013	92555	1	614.1975
1177	2/21/2013	33597	1	251.9475
1177	2/21/2013	78725	1	251.9475
1177	2/21/2013	79412	1	251.9475
1177	2/21/2013	98580	1	251.9475
1179	2/21/2013	38024	1	577.4475
1180	2/21/2013	97333	1	540.6975
1700	2/21/2013	33139	1	104.9475
1722	2/21/2013	32084	1	78.6975
1722	2/21/2013	33304	1	78.6975
1757	2/21/2013	89122	1	524.475
1853	2/21/2013	10001	1	377.9475
1889	2/21/2013	17022	1	656.1975
1889	2/21/2013	32901	1	656.1975
1982	2/21/2013	59101	1	388.4475
1982	2/21/2013	98022	1	388.4475
1989	2/21/2013	84722	1	456.6975
2041	2/21/2013	27030	1	734.9475
2086	2/21/2013	27546	2	566.895
2086	2/21/2013	36854	1	299.1975
2180	2/21/2013	79701	1	435.6975
2193	2/21/2013	32401	1	776.475
2193	2/21/2013	85742	1	776.475
2197	2/21/2013	88201	1	267.225
2197	2/21/2013	98065	1	272.475
2199	2/21/2013	85262	1	240.975
2224	2/21/2013	30813	1	80.85
2277	2/21/2013	11693	1	330.225
2291	2/21/2013	92277	1	918.225
2295	2/21/2013	75160	1	1059.975
2331	2/21/2013	43019	1	734.475
2331	2/21/2013	97210	1	750.225
2368	2/21/2013	68876	1	797.475
2403	2/21/2013	98001	1	133.35
3	2/21/2013	94105	1	963.375
9	2/21/2013	83406	1	634.725
26	2/21/2013	95403	1	847.875
29	2/21/2013	95403	1	524.475
74	2/21/2013	85750	1	1113
109	2/21/2013	29384	1	1241.625
202	2/21/2013	38060	1	1349.1975
204	2/21/2013	29404	1	866.1975
292	2/21/2013	32792	1	682.2375
362	2/21/2013	06026	1	734.7375
389	2/21/2013	29645	1	892.2375
398	2/21/2013	33868	1	1574.9475
403	2/21/2013	27103	1	1154.3175
407	2/21/2013	34668	1	1627.4475
407	2/21/2013	77042	1	1627.4475
421	2/21/2013	55321	1	1758.6975
428	2/21/2013	30170	1	1196.9475
428	2/21/2013	33594	1	1196.9475
431	2/21/2013	08092	1	1044.6975
449	2/21/2013	37826	1	1039.4475
449	2/21/2013	48169	1	1039.4475
449	2/21/2013	53020	1	1039.4475
449	2/21/2013	99037	1	1039.4475
451	2/21/2013	77007	1	923.9475
458	2/21/2013	20715	1	1784.9475
461	2/21/2013	85260	1	1144.4475
470	2/21/2013	33178	1	1039.4475
470	2/21/2013	89406	1	1049.9475
545	2/21/2013	38901	1	795.3225
545	2/21/2013	92657	1	800.5725
570	2/21/2013	92677	1	619.4475
585	2/21/2013	77449	1	419.9475
604	2/21/2013	02885	1	551.1975
615	2/21/2013	07095	2	1385.895
688	2/21/2013	35235	1	551.1975
690	2/21/2013	85206	1	425.1975
711	2/21/2013	99709	1	236.1975
720	2/21/2013	60655	1	104.9475
733	2/21/2013	48654	1	430.4475
735	2/21/2013	59741	1	443.1
735	2/21/2013	93105	1	443.1
763	2/21/2013	26408	1	389.55
763	2/21/2013	82633	1	377.9475
779	2/21/2013	95340	1	389.025
780	2/21/2013	45053	1	389.025
809	2/21/2013	45362	1	267.225
816	2/21/2013	45011	1	443.1
816	2/21/2013	59718	1	443.1
822	2/21/2013	92807	1	367.4475
907	2/21/2013	38671	1	724.5
908	2/21/2013	46816	1	220.4475
908	2/21/2013	86401	1	241.4475
909	2/21/2013	94043	1	246.6975
909	2/21/2013	98012	1	246.6975
927	2/21/2013	95838	1	605.85
945	2/21/2013	33009	1	702.975
963	2/21/2013	44632	1	432.6
993	2/21/2013	79403	1	419.9475
1000	2/21/2013	98116	1	112.8225
1053	2/21/2013	44864	1	330.6975
1053	2/21/2013	95969	1	330.6975
1053	2/21/2013	98513	1	330.6975
1059	2/21/2013	76002	1	167.9475
1059	2/21/2013	85024	1	173.1975
1086	2/21/2013	70037	1	115.4475
1115	2/21/2013	84341	1	446.1975
1129	2/21/2013	29541	1	493.4475
1141	2/21/2013	89011	1	900.3225
1171	2/21/2013	91320	1	425.1975
1177	2/21/2013	29154	1	288.6975
1177	2/21/2013	62226	1	251.9475
1177	2/21/2013	92105	1	262.4475
1180	2/21/2013	92126	1	540.6975
1182	2/21/2013	90034	1	233.5725
1220	2/21/2013	41018	1	603.6975
1633	2/21/2013	97381	1	435.6975
1698	2/21/2013	76704	1	178.4475
1727	2/21/2013	92308	1	839.475
1728	2/21/2013	77092	1	498.6975
1852	2/21/2013	33062	1	178.4475
1896	2/21/2013	29483	1	734.9475
1907	2/21/2013	15401	1	971.1975
1908	2/21/2013	43004	1	435.6975
1908	2/21/2013	92009	1	435.6975
1916	2/21/2013	98001	1	325.4475
1920	2/21/2013	30097	1	314.9475
1920	2/21/2013	48178	1	335.9475
1982	2/21/2013	07066	1	388.4475
1982	2/21/2013	15650	1	388.4475
1989	2/21/2013	14172	1	456.6975
1989	2/21/2013	37716	1	456.6975
1989	2/21/2013	57004	1	456.6975
1989	2/21/2013	79701	1	440.9475
1989	2/21/2013	84737	1	456.6975
1995	2/21/2013	43080	1	419.9475
2041	2/21/2013	44320	1	734.9475
2045	2/21/2013	29445	1	608.9475
2064	2/21/2013	98047	1	640.4475
2133	2/21/2013	98503	1	467.1975
2136	2/21/2013	93463	1	461.9475
2136	2/21/2013	98122	1	461.9475
2214	2/21/2013	85048	1	424.725
2214	2/21/2013	90220	1	424.725
2215	2/21/2013	87401	1	424.725
2225	2/21/2013	30813	1	80.85
2280	2/21/2013	60457	1	209.475
2284	2/21/2013	02879	1	375.375
2284	2/21/2013	29829	1	375.375
2286	2/21/2013	85641	1	834.225
2295	2/21/2013	30028	1	1080.975
2295	2/21/2013	70817	1	1059.975
2331	2/21/2013	11432	1	744.975
2331	2/21/2013	80022	1	734.475
2332	2/21/2013	32707	1	587.475
2341	2/21/2013	23462	1	456.225
2367	2/21/2013	95301	1	498.225
2380	2/21/2013	27870	1	366.975
9	2/21/2013	30066	1	634.725
115	2/21/2013	95401	1	910.875
183	2/21/2013	76549	1	790.125
183	2/21/2013	91732	1	790.125
201	2/21/2013	80129	1	1569.6975
252	2/21/2013	93427	1	629.7375
398	2/21/2013	63801	1	1574.9475
403	2/21/2013	18431	1	1154.3175
407	2/21/2013	20744	1	1627.4475
407	2/21/2013	32174	1	1627.4475
408	2/21/2013	14830	1	1364.9475
428	2/21/2013	77064	1	1196.9475
431	2/21/2013	90201	1	1055.1975
449	2/21/2013	17111	1	1039.4475
449	2/21/2013	48631	1	1039.4475
449	2/21/2013	52761	1	1039.4475
449	2/21/2013	54874	1	1039.4475
449	2/21/2013	77584	1	1039.4475
449	2/21/2013	92344	1	1049.9475
461	2/21/2013	28673	1	1144.4475
470	2/21/2013	93312	1	1049.9475
470	2/21/2013	95023	1	1049.9475
471	2/21/2013	50158	1	939.6975
471	2/21/2013	64485	1	929.1975
505	2/21/2013	23867	1	1973.9475
506	2/21/2013	34997	1	1270.4475
506	2/21/2013	95020	1	1280.9475
545	2/21/2013	18702	1	795.3225
555	2/21/2013	08828	1	892.4475
585	2/21/2013	83814	2	839.895
589	2/21/2013	83861	1	850.4475
589	2/21/2013	85743	1	850.4475
615	2/21/2013	13045	1	692.9475
636	2/21/2013	87506	1	881.9475
640	2/21/2013	50702	1	805.8225
656	2/21/2013	44406	1	900.3225
452	1/6/2013	98362	1	1091.9475
506	1/6/2013	32141	1	1249.4475
563	1/6/2013	44212	1	787.4475
449	1/6/2013	37416	1	1039.4475
505	1/6/2013	47203	1	1973.9475
585	1/6/2013	32822	1	419.9475
1830	1/6/2013	92115	1	314.9475
292	1/6/2013	98004	1	682.2375
428	1/6/2013	32221	1	1196.9475
449	1/6/2013	18656	1	1039.4475
449	1/6/2013	35126	1	1039.4475
449	1/6/2013	95350	1	1049.9475
451	1/6/2013	44321	1	923.9475
461	1/6/2013	38401	1	1144.4475
476	1/6/2013	22030	1	1955.5725
398	1/6/2013	22827	1	1574.9475
398	1/6/2013	33160	1	1574.9475
431	1/6/2013	47403	1	1044.6975
449	1/6/2013	44275	1	1039.4475
470	1/6/2013	21666	1	1039.4475
545	1/6/2013	52627	1	795.3225
549	1/6/2013	94804	1	561.6975
690	1/6/2013	08003	1	425.1975
1764	1/6/2013	90277	1	577.4475
236	1/6/2013	77027	1	524.7375
431	1/6/2013	66048	1	1044.6975
449	1/6/2013	29170	1	1039.4475
549	1/6/2013	92606	1	561.6975
690	1/6/2013	66067	1	425.1975
408	1/6/2013	02703	1	1364.9475
449	1/6/2013	32225	1	1039.4475
449	1/6/2013	33905	1	1039.4475
471	1/6/2013	29803	1	929.1975
505	1/6/2013	85233	1	1973.9475
549	1/6/2013	22102	1	556.4475
614	1/6/2013	92656	1	692.9475
1703	1/6/2013	92629	1	94.4475
2136	1/6/2013	19390	1	461.9475
210	1/7/2013	78617	1	1291.4475
387	1/7/2013	20852	1	997.2375
407	1/7/2013	32934	1	1627.4475
407	1/7/2013	32976	1	1627.4475
407	1/7/2013	44641	1	1627.4475
428	1/7/2013	08059	1	1196.9475
462	1/7/2013	85365	1	2026.4475
506	1/7/2013	80021	1	1270.4475
506	1/7/2013	90807	1	1280.9475
549	1/7/2013	78221	1	556.4475
585	1/7/2013	73020	1	419.9475
589	1/7/2013	49242	1	850.4475
614	1/7/2013	75476	1	682.4475
640	1/7/2013	32811	1	805.8225
640	1/7/2013	43147	1	805.8225
651	1/7/2013	89044	1	824.1975
777	1/7/2013	32798	1	146.9475
779	1/7/2013	86409	1	346.4475
816	1/7/2013	37617	1	443.1
816	1/7/2013	60004	1	443.1
822	1/7/2013	92134	1	367.4475
822	1/7/2013	92530	1	367.4475
897	1/7/2013	92058	1	755.9475
963	1/7/2013	32625	1	432.6
963	1/7/2013	32798	1	432.6
1049	1/7/2013	30830	1	262.4475
1086	1/7/2013	11758	1	118.0725
1086	1/7/2013	84062	1	118.0725
1103	1/7/2013	16901	1	154.8225
1175	1/7/2013	29568	1	771.6975
1177	1/7/2013	90007	1	251.9475
1177	1/7/2013	92324	1	262.4475
1183	1/7/2013	92672	1	734.9475
1223	1/7/2013	79907	1	446.1975
1316	1/7/2013	06877	1	367.4475
1357	1/7/2013	44272	1	506.5725
1358	1/7/2013	84790	1	506.5725
1375	1/7/2013	35055	2	965.895
1527	1/7/2013	91360	1	419.9475
1531	1/7/2013	74948	1	446.1975
1566	1/7/2013	97504	1	372.6975
1605	1/7/2013	10954	1	430.4475
1656	1/7/2013	24931	1	414.1725
1657	1/7/2013	76234	1	393.6975
1707	1/7/2013	38574	1	131.1975
1982	1/7/2013	92880	1	388.4475
2036	1/7/2013	55101	1	230.9475
2054	1/7/2013	70037	1	724.4475
2054	1/7/2013	92037	1	724.4475
2055	1/7/2013	47362	1	734.9475
2193	1/7/2013	11235	1	776.475
2206	1/7/2013	46777	2	225.75
2219	1/7/2013	07103	1	157.4475
2219	1/7/2013	92154	1	152.1975
2263	1/7/2013	94531	1	361.725
2275	1/7/2013	11729	1	438.375
2332	1/7/2013	32703	1	582.225
2332	1/7/2013	33616	1	582.225
2350	1/7/2013	72396	1	398.475
2379	1/7/2013	33034	1	219.975
2395	1/7/2013	94597	1	175.875
201	1/7/2013	53586	1	1517.1975
407	1/7/2013	32805	1	1627.4475
421	1/7/2013	33966	1	1758.6975
449	1/7/2013	46203	1	1039.4475
449	1/7/2013	49319	1	1039.4475
449	1/7/2013	73052	1	1039.4475
449	1/7/2013	76549	1	1039.4475
451	1/7/2013	08059	1	923.9475
470	1/7/2013	55113	1	1039.4475
470	1/7/2013	85023	1	1039.4475
506	1/7/2013	42276	1	1270.4475
506	1/7/2013	85040	1	1270.4475
506	1/7/2013	92019	1	1280.9475
547	1/7/2013	42101	1	540.6975
549	1/7/2013	57701	1	556.4475
570	1/7/2013	40107	1	614.1975
585	1/7/2013	78704	1	419.9475
761	1/7/2013	24881	1	218.925
993	1/7/2013	92069	1	448.35
1053	1/7/2013	92008	1	330.6975
1060	1/7/2013	79711	1	173.1975
1085	1/7/2013	27888	1	125.9475
1085	1/7/2013	76530	1	115.4475
1118	1/7/2013	33186	1	398.9475
1118	1/7/2013	75149	1	388.4475
1129	1/7/2013	38305	1	461.9475
1129	1/7/2013	60804	1	493.4475
1140	1/7/2013	28213	1	829.4475
1171	1/7/2013	78501	1	393.6975
1177	1/7/2013	33076	1	251.9475
1253	1/7/2013	38357	1	446.145
1316	1/7/2013	90703	1	367.4475
1350	1/7/2013	95437	1	435.6975
1376	1/7/2013	85044	1	482.9475
1489	1/7/2013	15122	1	330.6975
1532	1/7/2013	64105	1	446.1975
1532	1/7/2013	92504	1	446.1975
1564	1/7/2013	98002	1	343.8225
1566	1/7/2013	30341	1	372.6975
1576	1/7/2013	44217	1	280.8225
1590	1/7/2013	10583	2	871.395
1605	1/7/2013	08088	1	430.4475
1605	1/7/2013	15823	1	430.4475
1666	1/7/2013	54915	1	236.1975
1722	1/7/2013	32304	1	78.6975
1875	1/7/2013	68164	1	1102.4475
1982	1/7/2013	91710	2	776.895
2045	1/7/2013	94606	1	608.9475
2145	1/7/2013	92688	1	404.1975
2206	1/7/2013	92223	1	112.875
2207	1/7/2013	92411	1	114.975
2224	1/7/2013	94579	1	80.85
2225	1/7/2013	92110	1	80.85
2237	1/7/2013	93552	1	209.475
2269	1/7/2013	91978	1	382.725
2269	1/7/2013	93552	1	382.725
2275	1/7/2013	90501	1	438.375
2332	1/7/2013	66503	1	571.725
2395	1/7/2013	06042	1	177.975
276	1/7/2013	22192	1	472.2375
402	1/7/2013	84104	1	1044.6975
403	1/7/2013	28041	1	1154.3175
417	1/7/2013	71903	1	939.0675
428	1/7/2013	55313	1	1196.9475
431	1/7/2013	33331	1	1044.6975
444	1/7/2013	12196	1	1102.4475
449	1/7/2013	08332	1	1039.4475
449	1/7/2013	27041	1	1039.4475
449	1/7/2013	77375	1	1039.4475
451	1/7/2013	80020	1	923.9475
451	1/7/2013	91604	1	934.4475
555	1/7/2013	08753	1	892.4475
585	1/7/2013	16403	1	419.9475
585	1/7/2013	78613	1	419.9475
651	1/7/2013	57702	1	824.1975
654	1/7/2013	45246	1	1023.6975
667	1/7/2013	66801	1	818.9475
761	1/7/2013	27281	1	218.925
781	1/7/2013	85382	1	129.675
809	1/7/2013	92264	1	269.85
993	1/7/2013	32818	1	432.6
1053	1/7/2013	30824	1	330.6975
1086	1/7/2013	39601	1	118.0725
1104	1/7/2013	16901	1	154.8225
1104	1/7/2013	89118	1	152.1975
1113	1/7/2013	32060	1	167.9475
1115	1/7/2013	30028	1	456.6975
1115	1/7/2013	82718	1	456.6975
1115	1/7/2013	89445	1	456.6975
1155	1/7/2013	92020	1	577.4475
1175	1/7/2013	26301	1	713.9475
1177	1/7/2013	90250	1	262.4475
1177	1/7/2013	90744	1	262.4475
1177	1/7/2013	91604	1	262.4475
1177	1/7/2013	91906	1	251.9475
1272	1/7/2013	93065	1	519.6975
1358	1/7/2013	44272	1	506.5725
1434	1/7/2013	92394	1	404.1975
1523	1/7/2013	83501	1	372.6975
1650	1/7/2013	95605	1	472.4475
1657	1/7/2013	11428	1	393.6975
1666	1/7/2013	60124	1	236.1975
1698	1/7/2013	35614	1	146.9475
1722	1/7/2013	48059	1	78.6975
1908	1/7/2013	94578	1	435.6975
1989	1/7/2013	15122	1	456.6975
1995	1/7/2013	73129	1	419.9475
2054	1/7/2013	45377	1	713.9475
2055	1/7/2013	60134	1	734.9475
2100	1/7/2013	85635	1	393.6975
2100	1/7/2013	90046	1	398.9475
2214	1/7/2013	88201	1	424.725
2215	1/7/2013	92630	1	435.225
2262	1/7/2013	68133	1	351.6975
2269	1/7/2013	20785	1	382.725
2280	1/7/2013	33176	1	209.475
2286	1/7/2013	76092	1	834.225
2350	1/7/2013	91710	1	403.725
2380	1/7/2013	94558	1	361.725
449	1/7/2013	21787	1	1039.4475
449	1/7/2013	28673	1	1039.4475
449	1/7/2013	33511	1	1039.4475
449	1/7/2013	98023	1	1039.4475
489	1/7/2013	33169	4	3890.04
506	1/7/2013	53222	1	1270.4475
506	1/7/2013	64076	1	1270.4475
570	1/7/2013	33884	1	614.1975
570	1/7/2013	37830	1	614.1975
653	1/7/2013	28083	1	874.0725
688	1/7/2013	98532	1	561.6975
702	1/7/2013	91942	1	351.225
711	1/7/2013	91905	1	236.1975
735	1/7/2013	33706	1	443.1
780	1/7/2013	86409	1	346.4475
809	1/7/2013	33327	1	269.85
908	1/7/2013	32935	1	215.1975
908	1/7/2013	92592	1	241.4475
1085	1/7/2013	11758	1	118.0725
1086	1/7/2013	27888	1	125.9475
1086	1/7/2013	32669	1	123.3225
1086	1/7/2013	76530	1	115.4475
1177	1/7/2013	39534	1	288.6975
1177	1/7/2013	85226	1	288.6975
1177	1/7/2013	85635	2	540.645
1177	1/7/2013	90303	1	251.9475
1177	1/7/2013	90305	1	262.4475
1182	1/7/2013	33010	1	233.5725
1182	1/7/2013	85335	1	220.4475
1357	1/7/2013	35613	1	506.5725
1434	1/7/2013	98604	1	404.1975
1490	1/7/2013	15122	1	330.6975
1531	1/7/2013	92504	1	446.1975
1566	1/7/2013	18045	1	372.6975
1590	1/7/2013	48088	1	435.6975
1601	1/7/2013	13132	1	314.9475
1607	1/7/2013	02346	1	435.6975
1608	1/7/2013	44413	1	456.6975
1650	1/7/2013	44406	1	472.4475
1698	1/7/2013	86326	1	141.6975
1703	1/7/2013	84770	1	99.6975
1872	1/7/2013	56716	1	1312.4475
1989	1/7/2013	95237	1	456.6975
2045	1/7/2013	78731	1	608.9475
2138	1/7/2013	11742	1	451.4475
2207	1/7/2013	92223	1	112.875
2218	1/7/2013	92154	1	152.1975
2225	1/7/2013	70520	1	78.225
2255	1/7/2013	33332	1	72.975
2269	1/7/2013	92201	1	382.725
2350	1/7/2013	92276	1	408.975
2368	1/7/2013	15133	1	807.975
69	1/7/2013	90265	1	314.9475
402	1/7/2013	02893	1	1034.1975
402	1/7/2013	91340	1	1044.6975
407	1/7/2013	34655	1	1627.4475
428	1/7/2013	31036	1	1196.9475
449	1/7/2013	29488	1	1039.4475
449	1/7/2013	56166	1	1039.4475
449	1/7/2013	91001	1	1049.9475
449	1/7/2013	94506	1	1049.9475
470	1/7/2013	29720	1	1039.4475
471	1/7/2013	46203	1	929.1975
585	1/7/2013	33442	1	419.9475
609	1/7/2013	23322	1	839.9475
651	1/7/2013	15417	1	824.1975
651	1/7/2013	78114	1	824.1975
719	1/7/2013	51006	1	104.9475
808	1/7/2013	33327	2	779.1
1009	1/7/2013	72116	1	134.925
1053	1/7/2013	91915	1	330.6975
1103	1/7/2013	89118	1	152.1975
1115	1/7/2013	92562	1	456.6975
1118	1/7/2013	81504	1	388.4475
1175	1/7/2013	15697	1	771.6975
1177	1/7/2013	21061	1	251.9475
1177	1/7/2013	94545	1	262.4475
1179	1/7/2013	73118	1	577.4475
1212	1/7/2013	85210	1	472.4475
1272	1/7/2013	30075	1	519.6975
1301	1/7/2013	93312	1	509.1975
1315	1/7/2013	06877	1	367.4475
1357	1/7/2013	66216	1	506.5725
1376	1/7/2013	30504	1	482.9475
1391	1/7/2013	91206	1	173.145
1433	1/7/2013	98604	1	404.1975
1532	1/7/2013	74948	1	446.1975
1566	1/7/2013	97492	1	372.6975
1567	1/7/2013	10512	1	414.6975
1605	1/7/2013	32226	1	430.4475
1657	1/7/2013	61021	1	393.6975
1989	1/7/2013	83713	1	456.6975
2207	1/7/2013	46777	2	225.75
2218	1/7/2013	07103	1	157.4475
2350	1/7/2013	92544	1	398.475
2368	1/7/2013	92595	1	765.975
451	1/7/2013	36067	1	923.9475
451	1/7/2013	63131	1	923.9475
470	1/7/2013	33009	1	1039.4475
471	1/7/2013	47111	1	929.1975
506	1/7/2013	77388	1	1270.4475
563	1/7/2013	15857	1	787.4475
563	1/7/2013	78230	1	787.4475
585	1/7/2013	21035	1	419.9475
585	1/7/2013	64056	1	419.9475
640	1/7/2013	78065	1	805.8225
653	1/7/2013	32927	1	881.9475
656	1/7/2013	11777	1	913.4475
668	1/7/2013	24153	1	1391.1975
711	1/7/2013	19465	1	236.1975
736	1/7/2013	33458	1	443.1
762	1/7/2013	24881	1	218.925
782	1/7/2013	85382	1	129.675
792	1/7/2013	01081	1	78.6975
792	1/7/2013	14903	1	80.85
819	1/7/2013	34238	1	1496.1975
839	1/7/2013	33176	1	957.075
1013	1/7/2013	34240	1	104.9475
1026	1/7/2013	32935	1	181.0725
1026	1/7/2013	94062	1	181.0725
1085	1/7/2013	32669	1	123.3225
1183	1/7/2013	77044	1	734.9475
1223	1/7/2013	92346	1	446.1975
1254	1/7/2013	38357	1	446.145
1301	1/7/2013	69101	1	509.1975
1315	1/7/2013	90703	1	367.4475
1358	1/7/2013	35613	1	506.5725
1433	1/7/2013	92394	1	404.1975
1531	1/7/2013	64105	1	446.1975
1568	1/7/2013	35080	1	446.1975
1576	1/7/2013	20732	1	280.8225
1607	1/7/2013	38668	1	435.6975
1615	1/7/2013	33018	1	262.4475
1650	1/7/2013	90505	1	472.4475
1657	1/7/2013	43230	1	393.6975
1666	1/7/2013	34602	1	236.1975
1699	1/7/2013	92883	1	178.4475
1826	1/7/2013	11552	1	236.1975
1915	1/7/2013	90745	1	545.9475
2086	1/7/2013	80401	1	283.4475
2145	1/7/2013	94596	1	404.1975
2215	1/7/2013	88201	1	424.725
2224	1/7/2013	92110	1	80.85
2236	1/7/2013	93552	1	209.475
2254	1/7/2013	33332	1	72.975
2286	1/7/2013	33572	1	834.225
2331	1/7/2013	75082	1	750.225
2350	1/7/2013	92614	1	398.475
2368	1/7/2013	76426	2	1852.2
2412	1/7/2013	24541	1	120.225
408	1/7/2013	48823	1	1364.9475
449	1/7/2013	30721	1	1039.4475
449	1/7/2013	33021	1	1039.4475
449	1/7/2013	34761	1	1039.4475
449	1/7/2013	66030	1	1039.4475
449	1/7/2013	75024	1	1039.4475
452	1/7/2013	23455	1	1091.9475
461	1/7/2013	45140	1	1144.4475
462	1/7/2013	62834	1	2026.4475
505	1/7/2013	45040	1	1973.9475
506	1/7/2013	08059	1	1270.4475
506	1/7/2013	55068	1	1270.4475
506	1/7/2013	79936	1	1270.4475
549	1/7/2013	90631	1	561.6975
555	1/7/2013	54952	1	892.4475
589	1/7/2013	33306	1	839.9475
651	1/7/2013	08873	1	824.1975
656	1/7/2013	53916	1	913.4475
690	1/7/2013	50021	1	425.1975
736	1/7/2013	33706	1	443.1
791	1/7/2013	14903	1	80.85
809	1/7/2013	37764	1	267.225
816	1/7/2013	30815	1	443.1
816	1/7/2013	54501	1	443.1
816	1/7/2013	92335	1	443.1
826	1/7/2013	40484	1	1333.4475
1026	1/7/2013	34228	1	181.0725
1059	1/7/2013	79711	1	173.1975
1137	1/7/2013	23690	1	818.9475
1177	1/7/2013	30341	1	251.9475
1177	1/7/2013	33428	1	262.4475
1177	1/7/2013	61104	1	251.9475
1177	1/7/2013	92630	1	251.9475
1179	1/7/2013	43964	1	635.1975
1272	1/7/2013	95120	1	519.6975
1349	1/7/2013	95437	1	435.6975
1357	1/7/2013	84790	1	506.5725
1358	1/7/2013	66216	1	506.5725
1375	1/7/2013	85044	1	482.9475
1566	1/7/2013	95076	1	372.6975
1575	1/7/2013	94505	1	278.1975
1592	1/7/2013	89015	1	482.9475
1651	1/7/2013	59718	1	498.6975
1705	1/7/2013	84601	1	146.9475
1908	1/7/2013	85650	1	435.6975
1989	1/7/2013	14787	1	440.9475
1989	1/7/2013	33325	1	456.6975
2064	1/7/2013	30143	1	640.4475
2144	1/7/2013	77018	1	461.9475
2224	1/7/2013	70520	1	78.225
2225	1/7/2013	94579	1	80.85
2262	1/7/2013	94531	1	361.725
2269	1/7/2013	06897	1	382.725
2275	1/7/2013	92679	1	438.375
2332	1/7/2013	75002	1	561.225
2367	1/7/2013	28560	1	498.225
74	1/7/2013	28012	1	1097.25
198	1/7/2013	94558	1	524.475
295	1/7/2013	97537	1	1049.7375
408	1/7/2013	33860	1	1364.9475
415	1/7/2013	07102	11	10697.61
421	1/7/2013	77384	1	1758.6975
428	1/7/2013	77379	1	1196.9475
428	1/7/2013	92801	1	1207.4475
449	1/7/2013	33196	1	1039.4475
449	1/7/2013	33559	1	1039.4475
449	1/7/2013	42044	1	1039.4475
449	1/7/2013	49080	1	1039.4475
449	1/7/2013	76028	1	1039.4475
470	1/7/2013	44017	1	1039.4475
470	1/7/2013	77024	1	1039.4475
505	1/7/2013	01007	1	1973.9475
563	1/7/2013	77064	1	787.4475
585	1/7/2013	80232	1	419.9475
604	1/7/2013	87123	1	551.1975
640	1/7/2013	33567	1	813.6975
640	1/7/2013	37043	1	805.8225
651	1/7/2013	07421	1	824.1975
654	1/7/2013	45247	1	1023.6975
674	1/7/2013	33579	1	682.4475
720	1/7/2013	51006	1	104.9475
735	1/7/2013	33458	1	443.1
762	1/7/2013	27281	1	218.925
778	1/7/2013	32798	1	146.9475
791	1/7/2013	01081	1	78.6975
808	1/7/2013	92530	1	389.55
822	1/7/2013	92584	1	367.4475
826	1/7/2013	60192	1	1217.9475
939	1/7/2013	37215	1	432.6
1009	1/7/2013	33774	2	269.85
1085	1/7/2013	39601	1	118.0725
1085	1/7/2013	84062	1	118.0725
1118	1/7/2013	95589	1	388.4475
1118	1/7/2013	98467	1	398.9475
1171	1/7/2013	94533	1	398.9475
1177	1/7/2013	78504	2	540.645
1228	1/7/2013	28502	2	293.895
1280	1/7/2013	95678	1	443.5725
1280	1/7/2013	99326	1	443.5725
1375	1/7/2013	30504	1	482.9475
1376	1/7/2013	35055	2	965.895
1392	1/7/2013	91206	1	173.145
1524	1/7/2013	83501	1	372.6975
1528	1/7/2013	91360	1	419.9475
1568	1/7/2013	10990	1	446.1975
1568	1/7/2013	50701	1	446.1975
1575	1/7/2013	54304	1	278.1975
1608	1/7/2013	80503	1	456.6975
1673	1/7/2013	78727	1	866.1975
1832	1/7/2013	46307	1	367.4475
1901	1/7/2013	85210	1	834.6975
1982	1/7/2013	11949	1	388.4475
2036	1/7/2013	34990	1	215.1975
2045	1/7/2013	23851	1	608.9475
2045	1/7/2013	99506	1	608.9475
2054	1/7/2013	33135	1	724.4475
2064	1/7/2013	76140	1	640.4475
2197	1/7/2013	33070	1	272.475
2199	1/7/2013	92028	1	240.975
2206	1/7/2013	92411	1	114.975
2214	1/7/2013	92630	1	435.225
2263	1/7/2013	68133	1	351.6975
2331	1/7/2013	94117	1	734.475
2341	1/7/2013	20724	1	456.225
2403	1/7/2013	72160	1	135.975
26	1/8/2013	85122	1	847.875
210	1/8/2013	75707	1	1291.4475
398	1/8/2013	64075	1	1574.9475
402	1/8/2013	61016	1	1034.1975
407	1/8/2013	76065	1	1627.4475
415	1/8/2013	59808	1	972.51
428	1/8/2013	97306	1	1196.9475
449	1/8/2013	33463	1	1039.4475
449	1/8/2013	70775	1	1039.4475
449	1/8/2013	75087	1	1039.4475
449	1/8/2013	89502	1	1039.4475
451	1/8/2013	77632	1	923.9475
451	1/8/2013	94002	1	934.4475
461	1/8/2013	34654	1	1144.4475
549	1/8/2013	34610	1	551.1975
549	1/8/2013	60803	1	551.1975
555	1/8/2013	76114	1	892.4475
567	1/8/2013	48505	1	811.0725
585	1/8/2013	85377	1	419.9475
589	1/8/2013	98294	1	850.4475
656	1/8/2013	55304	1	913.4475
667	1/8/2013	64057	1	818.9475
674	1/8/2013	91214	1	692.9475
674	1/8/2013	95670	1	692.9475
711	1/8/2013	67219	1	236.1975
720	1/8/2013	28034	1	104.9475
720	1/8/2013	93614	1	104.9475
734	1/8/2013	33012	1	443.1
760	1/8/2013	41094	1	191.1
778	1/8/2013	29322	1	151.2
791	1/8/2013	19141	1	80.85
792	1/8/2013	70665	1	73.4475
816	1/8/2013	27253	1	443.1
1104	1/8/2013	75662	1	157.4475
1115	1/8/2013	85204	1	456.6975
1137	1/8/2013	77584	1	834.6975
1175	1/8/2013	75602	1	771.6975
1469	1/8/2013	79105	1	490.8225
1722	1/8/2013	30909	1	78.6975
1826	1/8/2013	33132	1	236.1975
1852	1/8/2013	33414	1	178.4475
1915	1/8/2013	72830	1	545.9475
1920	1/8/2013	77304	1	335.9475
2165	1/8/2013	78758	1	671.9475
2169	1/8/2013	78155	1	619.4475
2207	1/8/2013	42442	1	117.6
2224	1/8/2013	89122	1	80.85
2225	1/8/2013	46721	1	78.225
2225	1/8/2013	95326	1	80.85
2237	1/8/2013	72065	1	194.1975
2254	1/8/2013	29809	1	72.975
2275	1/8/2013	97304	1	445.725
19	1/8/2013	95366	1	367.4475
26	1/8/2013	75069	1	786.975
115	1/8/2013	02184	1	910.875
407	1/8/2013	91786	1	1637.9475
408	1/8/2013	46582	1	1364.9475
421	1/8/2013	29690	1	1758.6975
421	1/8/2013	60544	1	1758.6975
421	1/8/2013	77056	1	1758.6975
428	1/8/2013	45424	1	1196.9475
444	1/8/2013	10305	1	1102.4475
444	1/8/2013	23454	1	1102.4475
449	1/8/2013	31833	1	1039.4475
449	1/8/2013	60142	1	1039.4475
449	1/8/2013	92508	1	1049.9475
451	1/8/2013	45322	1	923.9475
451	1/8/2013	75161	1	923.9475
461	1/8/2013	45385	1	1144.4475
471	1/8/2013	93454	1	939.6975
506	1/8/2013	53170	1	1270.4475
506	1/8/2013	54947	1	1270.4475
506	1/8/2013	65559	1	1270.4475
547	1/8/2013	46203	1	551.1975
563	1/8/2013	30541	1	779.5725
567	1/8/2013	33688	1	811.0725
570	1/8/2013	79424	1	614.1975
585	1/8/2013	85268	1	419.9475
585	1/8/2013	92071	1	425.1975
589	1/8/2013	07735	1	839.9475
589	1/8/2013	30115	1	850.4475
651	1/8/2013	60510	1	824.1975
656	1/8/2013	80909	1	913.4475
668	1/8/2013	78073	1	1391.1975
674	1/8/2013	60053	1	682.4475
674	1/8/2013	80907	1	682.4475
711	1/8/2013	97222	1	236.1975
711	1/8/2013	98011	1	236.1975
719	1/8/2013	34990	1	104.9475
736	1/8/2013	91321	1	443.1
792	1/8/2013	33585	1	80.85
792	1/8/2013	92591	1	80.85
908	1/8/2013	33062	1	215.1975
1085	1/8/2013	40142	1	123.3225
1086	1/8/2013	78572	1	118.0725
1103	1/8/2013	92562	1	154.8225
1141	1/8/2013	46635	1	881.9475
1171	1/8/2013	27284	1	393.6975
1177	1/8/2013	34953	1	251.9475
1177	1/8/2013	79109	1	251.9475
1305	1/8/2013	95633	1	430.4475
1698	1/8/2013	82834	1	178.4475
1711	1/8/2013	32568	1	115.4475
1774	1/8/2013	94110	1	892.4475
1851	1/8/2013	10019	1	325.4475
1853	1/8/2013	32907	1	377.9475
1908	1/8/2013	91604	1	435.6975
2064	1/8/2013	78245	1	640.4475
2138	1/8/2013	28211	1	451.4475
2138	1/8/2013	78703	1	451.4475
2144	1/8/2013	76707	1	461.9475
2155	1/8/2013	29414	1	645.6975
2179	1/8/2013	27513	1	787.4475
2180	1/8/2013	77084	1	435.6975
2199	1/8/2013	94582	1	240.975
2206	1/8/2013	36853	1	114.975
2206	1/8/2013	59044	1	117.6
2225	1/8/2013	18091	1	78.225
2254	1/8/2013	30722	1	75.6
2255	1/8/2013	59845	1	72.975
2255	1/8/2013	75088	1	72.975
2403	1/8/2013	27030	1	135.975
109	1/8/2013	33913	1	1241.625
115	1/8/2013	41017	1	910.875
407	1/8/2013	15601	1	1627.4475
421	1/8/2013	71331	1	1758.6975
428	1/8/2013	39452	1	1196.9475
449	1/8/2013	33412	1	1039.4475
449	1/8/2013	60014	1	1039.4475
451	1/8/2013	70611	1	923.9475
470	1/8/2013	46228	1	1039.4475
470	1/8/2013	98023	1	1039.4475
471	1/8/2013	19952	1	929.1975
476	1/8/2013	64037	1	1955.5725
506	1/8/2013	52076	1	1249.4475
549	1/8/2013	92056	1	561.6975
585	1/8/2013	97392	1	419.9475
614	1/8/2013	39330	1	682.4475
614	1/8/2013	83318	1	682.4475
651	1/8/2013	60618	1	824.1975
651	1/8/2013	90640	1	834.6975
653	1/8/2013	79927	1	881.9475
674	1/8/2013	55071	1	682.4475
688	1/8/2013	52205	1	561.6975
719	1/8/2013	93614	1	104.9475
759	1/8/2013	41063	1	191.1
759	1/8/2013	73145	1	191.1
762	1/8/2013	36207	1	218.925
791	1/8/2013	33585	1	80.85
792	1/8/2013	92058	1	73.4475
808	1/8/2013	30548	1	389.55
826	1/8/2013	78640	1	1359.6975
1053	1/8/2013	95531	1	341.1975
1053	1/8/2013	97006	1	330.6975
1086	1/8/2013	40142	1	123.3225
1086	1/8/2013	61021	1	123.3225
1115	1/8/2013	32250	1	446.1975
1115	1/8/2013	33130	1	427.8225
1118	1/8/2013	17837	1	398.9475
1126	1/8/2013	78148	1	724.4475
1155	1/8/2013	33458	1	566.9475
1175	1/8/2013	24017	1	771.6975
1177	1/8/2013	29365	1	262.4475
1177	1/8/2013	33131	1	251.9475
1177	1/8/2013	34609	1	262.4475
1177	1/8/2013	80514	1	251.9475
1177	1/8/2013	90802	1	288.6975
1470	1/8/2013	79105	1	490.8225
1722	1/8/2013	28734	1	78.6975
1832	1/8/2013	33414	1	367.4475
1942	1/8/2013	30144	1	125.9475
2104	1/8/2013	94954	1	566.9475
2138	1/8/2013	08403	1	461.9475
2197	1/8/2013	97222	1	272.475
2214	1/8/2013	92308	1	401.625
2224	1/8/2013	46721	1	78.225
2225	1/8/2013	73644	1	78.225
2262	1/8/2013	48079	1	359.625
2269	1/8/2013	16738	1	382.725
2275	1/8/2013	61270	1	438.375
2284	1/8/2013	14304	1	375.375
2380	1/8/2013	95476	1	361.725
26	1/8/2013	27217	1	786.975
207	1/8/2013	27849	1	950.1975
210	1/8/2013	76065	1	1291.4475
407	1/8/2013	57434	1	1627.4475
408	1/8/2013	27513	1	1364.9475
408	1/8/2013	32966	1	1364.9475
408	1/8/2013	53534	1	1364.9475
428	1/8/2013	28314	1	1196.9475
431	1/8/2013	73860	1	1044.6975
444	1/8/2013	77876	1	1102.4475
449	1/8/2013	25541	1	1039.4475
449	1/8/2013	85258	1	1039.4475
449	1/8/2013	92284	1	1049.9475
451	1/8/2013	62002	1	923.9475
452	1/8/2013	32694	1	1091.9475
470	1/8/2013	64056	1	1039.4475
470	1/8/2013	93033	1	1049.9475
471	1/8/2013	60018	1	929.1975
476	1/8/2013	70508	1	1955.5725
506	1/8/2013	92869	1	1280.9475
549	1/8/2013	74027	1	551.1975
570	1/8/2013	94066	1	619.4475
615	1/8/2013	30269	1	692.9475
651	1/8/2013	85282	1	824.1975
653	1/8/2013	85250	1	881.9475
674	1/8/2013	34787	1	682.4475
688	1/8/2013	71360	1	561.6975
688	1/8/2013	85143	1	551.1975
720	1/8/2013	34990	1	104.9475
720	1/8/2013	73071	1	104.9475
736	1/8/2013	92231	2	886.2
791	1/8/2013	92591	1	80.85
822	1/8/2013	59803	1	367.4475
1022	1/8/2013	60438	1	157.4475
1026	1/8/2013	33071	1	181.0725
1053	1/8/2013	33496	1	341.1975
1053	1/8/2013	92557	1	330.6975
1060	1/8/2013	80615	1	173.1975
1085	1/8/2013	71655	1	125.9475
1086	1/8/2013	77581	1	125.9475
1103	1/8/2013	29831	1	154.8225
1155	1/8/2013	75214	1	556.4475
1175	1/8/2013	19025	1	782.1975
1175	1/8/2013	33436	1	787.4475
1177	1/8/2013	92509	1	251.9475
1180	1/8/2013	93036	1	540.6975
1801	1/8/2013	50315	1	839.475
1809	1/8/2013	10025	1	241.4475
1826	1/8/2013	90606	1	236.1975
1837	1/8/2013	28214	1	167.9475
1982	1/8/2013	10309	1	388.4475
1982	1/8/2013	39443	1	388.4475
2138	1/8/2013	44883	1	451.4475
2214	1/8/2013	27572	1	435.225
2214	1/8/2013	75087	1	401.625
2215	1/8/2013	12771	1	424.725
2236	1/8/2013	76248	1	202.125
2255	1/8/2013	29809	1	72.975
2331	1/8/2013	57706	1	744.975
2341	1/8/2013	32820	1	456.225
29	1/8/2013	92067	1	524.475
388	1/8/2013	70065	1	1049.7375
449	1/8/2013	30909	1	1039.4475
449	1/8/2013	46310	1	1039.4475
449	1/8/2013	58433	1	1039.4475
449	1/8/2013	60477	1	1039.4475
449	1/8/2013	76063	1	1039.4475
449	1/8/2013	95252	1	1049.9475
452	1/8/2013	38019	1	1091.9475
452	1/8/2013	50478	1	1091.9475
461	1/8/2013	28786	1	1144.4475
461	1/8/2013	76002	1	1144.4475
505	1/8/2013	75078	1	1973.9475
506	1/8/2013	46072	1	1249.4475
506	1/8/2013	57785	1	1249.4475
555	1/8/2013	48117	1	892.4475
585	1/8/2013	97204	1	419.9475
654	1/8/2013	90004	1	1034.1975
668	1/8/2013	01507	1	1391.1975
690	1/8/2013	76114	1	419.9475
719	1/8/2013	79752	1	104.9475
735	1/8/2013	91321	1	443.1
761	1/8/2013	36207	1	218.925
792	1/8/2013	70456	1	80.85
816	1/8/2013	92024	1	443.1
822	1/8/2013	08108	1	472.4475
908	1/8/2013	33027	1	215.1975
1026	1/8/2013	33478	1	181.0725
1049	1/8/2013	24851	1	262.4475
1053	1/8/2013	59864	1	322.8225
1085	1/8/2013	77581	1	125.9475
1104	1/8/2013	92562	1	154.8225
1115	1/8/2013	28327	1	456.6975
1115	1/8/2013	32666	1	456.6975
1137	1/8/2013	62002	1	834.6975
1177	1/8/2013	95966	1	262.4475
1183	1/8/2013	33525	1	750.6975
1212	1/8/2013	27546	1	482.9475
1212	1/8/2013	49233	1	388.4475
1821	1/8/2013	11205	1	314.9475
1871	1/8/2013	32132	1	997.4475
1943	1/8/2013	30144	1	125.9475
1989	1/8/2013	34953	1	456.6975
2045	1/8/2013	08003	1	608.9475
2076	1/8/2013	70634	1	776.9475
2136	1/8/2013	16001	1	461.9475
2193	1/8/2013	92530	1	761.25
2193	1/8/2013	95722	1	761.25
2207	1/8/2013	59044	1	117.6
2215	1/8/2013	27572	1	435.225
2215	1/8/2013	75093	1	424.725
2215	1/8/2013	92308	1	401.625
2224	1/8/2013	18091	1	78.225
2254	1/8/2013	75088	1	72.975
2255	1/8/2013	30722	1	75.6
2275	1/8/2013	77379	1	438.375
2280	1/8/2013	11797	1	209.475
2286	1/8/2013	63026	1	834.225
2332	1/8/2013	92840	1	571.725
2332	1/8/2013	95368	1	597.975
2369	1/8/2013	34275	1	445.725
2379	1/8/2013	93550	1	225.225
201	1/8/2013	95641	1	1517.1975
398	1/8/2013	64429	1	1574.9475
415	1/8/2013	77381	1	918.6975
431	1/8/2013	83646	1	1044.6975
449	1/8/2013	34711	1	1039.4475
449	1/8/2013	55408	1	1039.4475
452	1/8/2013	70121	1	1091.9475
470	1/8/2013	80013	1	1039.4475
470	1/8/2013	94536	1	1049.9475
506	1/8/2013	69125	1	1249.4475
537	1/8/2013	78040	1	839.9475
545	1/8/2013	11426	1	795.3225
547	1/8/2013	85381	1	540.6975
585	1/8/2013	36869	1	419.9475
604	1/8/2013	75070	1	551.1975
614	1/8/2013	85708	1	682.4475
615	1/8/2013	34602	1	682.4475
615	1/8/2013	37620	1	682.4475
651	1/8/2013	39564	1	824.1975
651	1/8/2013	83301	1	824.1975
654	1/8/2013	39042	1	1023.6975
674	1/8/2013	38053	1	682.4475
688	1/8/2013	85308	1	551.1975
711	1/8/2013	53120	1	236.1975
711	1/8/2013	55441	1	236.1975
719	1/8/2013	53139	1	104.9475
719	1/8/2013	73071	1	104.9475
735	1/8/2013	92231	2	886.2
759	1/8/2013	41094	1	191.1
760	1/8/2013	41063	1	191.1
777	1/8/2013	29322	1	151.2
791	1/8/2013	31605	1	80.85
791	1/8/2013	92058	1	73.4475
792	1/8/2013	19141	1	80.85
793	1/8/2013	49315	2	199.395
816	1/8/2013	80108	1	443.1
908	1/8/2013	81050	1	215.1975
1013	1/8/2013	33406	1	104.9475
1026	1/8/2013	33409	1	181.0725
1053	1/8/2013	19008	1	330.6975
1085	1/8/2013	33480	1	118.0725
1103	1/8/2013	75662	1	157.4475
1104	1/8/2013	29831	1	154.8225
1115	1/8/2013	60585	1	427.8225
1177	1/8/2013	27560	1	251.9475
1182	1/8/2013	33308	1	233.5725
1182	1/8/2013	37012	1	233.5725
1183	1/8/2013	90703	1	734.9475
1223	1/8/2013	70458	1	435.6975
1469	1/8/2013	33014	1	490.8225
1850	1/8/2013	11206	1	152.1975
1852	1/8/2013	33405	1	178.4475
1989	1/8/2013	39828	1	456.6975
2104	1/8/2013	33702	1	577.4475
2199	1/8/2013	52501	1	219.975
2224	1/8/2013	95326	1	80.85
2225	1/8/2013	89122	1	80.85
2236	1/8/2013	72065	1	194.1975
2254	1/8/2013	29841	1	72.975
2255	1/8/2013	08345	1	72.975
2263	1/8/2013	48079	1	359.625
2332	1/8/2013	94583	1	571.725
2332	1/8/2013	99114	1	529.725
2369	1/8/2013	93001	1	445.725
2395	1/8/2013	95356	1	175.875
2403	1/8/2013	34741	1	135.975
2403	1/8/2013	34743	1	135.975
180	1/8/2013	90018	1	816.6375
398	1/8/2013	48855	1	1574.9475
402	1/8/2013	46151	1	1023.6975
403	1/8/2013	73110	1	1154.3175
407	1/8/2013	25059	1	1627.4475
428	1/8/2013	89502	1	1196.9475
444	1/8/2013	61063	1	1102.4475
449	1/8/2013	44095	1	1039.4475
449	1/8/2013	45150	1	1039.4475
449	1/8/2013	57702	1	1039.4475
458	1/8/2013	80247	1	1784.9475
461	1/8/2013	32668	1	1144.4475
505	1/8/2013	73078	1	1973.9475
505	1/8/2013	74872	1	1973.9475
563	1/8/2013	53017	1	779.5725
570	1/8/2013	35555	1	614.1975
589	1/8/2013	46208	1	850.4475
604	1/8/2013	85929	1	551.1975
615	1/8/2013	77375	1	692.9475
640	1/8/2013	32250	1	805.8225
651	1/8/2013	76180	1	824.1975
656	1/8/2013	89178	1	913.4475
656	1/8/2013	92020	1	923.9475
702	1/8/2013	92027	1	351.225
720	1/8/2013	79752	1	104.9475
760	1/8/2013	73145	1	191.1
791	1/8/2013	70456	1	80.85
792	1/8/2013	31605	1	80.85
794	1/8/2013	49315	2	199.395
816	1/8/2013	97415	1	443.1
908	1/8/2013	34203	1	241.4475
908	1/8/2013	92024	1	215.1975
927	1/8/2013	92173	1	605.85
1013	1/8/2013	79121	1	104.9475
1085	1/8/2013	61021	1	123.3225
1085	1/8/2013	78572	1	118.0725
1086	1/8/2013	33480	1	118.0725
1115	1/8/2013	72937	1	456.6975
1118	1/8/2013	95060	1	398.9475
1171	1/8/2013	91311	2	787.395
1177	1/8/2013	28120	1	262.4475
1177	1/8/2013	33463	1	262.4475
1177	1/8/2013	65804	1	251.9475
1177	1/8/2013	85225	1	251.9475
1177	1/8/2013	90063	1	251.9475
1180	1/8/2013	37912	1	561.6975
1183	1/8/2013	66203	1	734.9475
1470	1/8/2013	33014	1	490.8225
1711	1/8/2013	71921	1	115.4475
1821	1/8/2013	85296	1	314.9475
1982	1/8/2013	08721	1	388.4475
2055	1/8/2013	37122	1	734.9475
2136	1/8/2013	94506	1	461.9475
2179	1/8/2013	80922	2	1574.895
2224	1/8/2013	73644	1	78.225
2254	1/8/2013	08345	1	72.975
2275	1/8/2013	95222	1	445.725
2284	1/8/2013	79068	1	375.375
2286	1/8/2013	95361	1	818.475
2355	1/8/2013	85234	1	708.225
2379	1/8/2013	35063	1	225.225
2403	1/8/2013	28210	1	133.35
26	1/8/2013	23661	1	786.975
29	1/8/2013	78613	1	524.475
372	1/8/2013	98133	1	997.2375
398	1/8/2013	47620	1	1574.9475
398	1/8/2013	92316	1	1585.4475
402	1/8/2013	98007	2	2068.395
428	1/8/2013	64081	1	1196.9475
428	1/8/2013	76014	1	1196.9475
449	1/8/2013	23454	1	1039.4475
449	1/8/2013	66012	1	1039.4475
449	1/8/2013	72450	1	1039.4475
449	1/8/2013	76179	1	1039.4475
451	1/8/2013	27288	1	910.8225
451	1/8/2013	61301	1	923.9475
451	1/8/2013	89502	1	934.4475
458	1/8/2013	40391	1	1784.9475
470	1/8/2013	45365	1	1039.4475
471	1/8/2013	92879	1	939.6975
506	1/8/2013	43912	1	1270.4475
506	1/8/2013	73051	1	1270.4475
506	1/8/2013	89502	2	2540.895
506	1/8/2013	92807	1	1280.9475
511	1/8/2013	86325	1	1732.4475
545	1/8/2013	64082	1	795.3225
555	1/8/2013	44820	1	892.4475
614	1/8/2013	76035	1	682.4475
653	1/8/2013	65536	1	874.0725
711	1/8/2013	06354	1	236.1975
719	1/8/2013	28034	1	104.9475
720	1/8/2013	53139	1	104.9475
733	1/8/2013	33012	1	443.1
791	1/8/2013	70665	1	73.4475
822	1/8/2013	97007	1	367.4475
826	1/8/2013	29073	1	1259.475
993	1/8/2013	33314	1	432.6
1000	1/8/2013	92262	1	112.8225
1009	1/8/2013	33414	1	134.925
1053	1/8/2013	72132	1	330.6975
1059	1/8/2013	80615	1	173.1975
1086	1/8/2013	71655	1	125.9475
1175	1/8/2013	77449	1	787.4475
1177	1/8/2013	95820	1	251.9475
1183	1/8/2013	11357	1	724.4475
1725	1/8/2013	91342	1	128.5725
1810	1/8/2013	33458	1	283.4475
1810	1/8/2013	90291	1	283.4475
1879	1/8/2013	45344	1	1049.9475
2054	1/8/2013	91767	1	724.4475
2055	1/8/2013	34120	1	734.9475
2097	1/8/2013	08108	1	519.6975
2145	1/8/2013	92604	1	404.1975
2206	1/8/2013	42442	1	117.6
2207	1/8/2013	36853	1	114.975
2214	1/8/2013	12771	1	424.725
2214	1/8/2013	75093	1	424.725
2215	1/8/2013	75087	1	401.625
2237	1/8/2013	76248	1	202.125
2254	1/8/2013	59845	1	72.975
2255	1/8/2013	29841	1	72.975
2275	1/8/2013	92336	1	427.875
2284	1/8/2013	47868	1	375.375
2331	1/8/2013	95969	1	750.225
2343	1/8/2013	14718	1	550.725
2360	1/8/2013	78201	1	595.35
2360	1/8/2013	78934	1	582.225
2412	1/8/2013	34120	1	120.225
407	1/9/2013	68956	1	1627.4475
408	1/9/2013	46319	1	1364.9475
428	1/9/2013	29349	1	1196.9475
449	1/9/2013	55372	1	1039.4475
458	1/9/2013	61920	1	1784.9475
461	1/9/2013	50644	1	1144.4475
470	1/9/2013	33332	1	1039.4475
470	1/9/2013	62907	1	1039.4475
506	1/9/2013	21037	1	1270.4475
506	1/9/2013	63366	1	1270.4475
511	1/9/2013	21638	1	1732.4475
548	1/9/2013	78418	1	524.9475
585	1/9/2013	93420	1	425.1975
653	1/9/2013	33178	1	881.9475
656	1/9/2013	54868	1	913.4475
667	1/9/2013	99204	1	818.9475
711	1/9/2013	31406	1	236.1975
711	1/9/2013	95409	2	472.395
720	1/9/2013	40475	1	104.9475
720	1/9/2013	40701	1	104.9475
720	1/9/2013	40769	1	104.9475
733	1/9/2013	83646	1	443.1
808	1/9/2013	76520	1	389.55
808	1/9/2013	79118	1	389.55
813	1/9/2013	95030	1	288.6975
816	1/9/2013	92581	1	443.1
816	1/9/2013	94546	1	443.1
819	1/9/2013	08015	1	1396.4475
822	1/9/2013	33613	1	367.4475
826	1/9/2013	66609	1	1217.9475
908	1/9/2013	39564	1	215.1975
927	1/9/2013	28314	1	587.9475
1009	1/9/2013	70808	1	134.925
1053	1/9/2013	36582	1	322.8225
1053	1/9/2013	85733	1	341.1975
1115	1/9/2013	92581	1	456.6975
1171	1/9/2013	18013	1	393.6975
1177	1/9/2013	35016	1	251.9475
1177	1/9/2013	78666	1	288.6975
1177	1/9/2013	91770	1	251.9475
1183	1/9/2013	95404	1	750.6975
1280	1/9/2013	84029	1	443.5725
1357	1/9/2013	92503	1	493.4475
1532	1/9/2013	49835	1	446.1975
1650	1/9/2013	49426	1	472.4475
1650	1/9/2013	83707	1	472.4475
1657	1/9/2013	45122	1	393.6975
1722	1/9/2013	47968	1	73.4475
1852	1/9/2013	33149	1	173.1975
1935	1/9/2013	78852	1	162.6975
2055	1/9/2013	23666	1	734.9475
2086	1/9/2013	90033	1	283.4475
2097	1/9/2013	32162	1	519.6975
2206	1/9/2013	50266	1	114.975
2224	1/9/2013	06820	1	78.225
2224	1/9/2013	83815	1	78.225
2224	1/9/2013	93722	1	80.85
2269	1/9/2013	76904	1	382.725
2341	1/9/2013	22655	1	456.225
2395	1/9/2013	14845	1	175.875
2395	1/9/2013	15129	1	175.875
2395	1/9/2013	27529	1	175.875
362	1/9/2013	91413	1	734.7375
449	1/9/2013	30530	1	1039.4475
449	1/9/2013	51503	1	1039.4475
449	1/9/2013	78108	1	1039.4475
451	1/9/2013	84117	1	910.8225
461	1/9/2013	40165	1	1144.4475
470	1/9/2013	89502	2	2078.895
471	1/9/2013	30720	1	929.1975
505	1/9/2013	57719	1	1973.9475
506	1/9/2013	15241	1	1270.4475
506	1/9/2013	27705	1	1270.4475
506	1/9/2013	53188	1	1270.4475
506	1/9/2013	54166	1	1270.4475
545	1/9/2013	98540	1	795.3225
563	1/9/2013	64119	1	787.4475
563	1/9/2013	99505	1	787.4475
567	1/9/2013	89123	1	803.1975
585	1/9/2013	75662	1	419.9475
640	1/9/2013	60585	1	805.8225
651	1/9/2013	50459	1	824.1975
651	1/9/2013	95501	1	834.6975
651	1/9/2013	98512	1	824.1975
656	1/9/2013	32003	1	913.4475
719	1/9/2013	23451	1	104.9475
719	1/9/2013	84128	1	104.9475
734	1/9/2013	97140	1	443.1
759	1/9/2013	37721	1	191.1
778	1/9/2013	34990	1	128.5725
779	1/9/2013	91042	1	389.025
791	1/9/2013	34637	1	80.85
816	1/9/2013	28540	1	443.1
908	1/9/2013	21236	1	215.1975
993	1/9/2013	30458	1	383.1975
1009	1/9/2013	78163	1	134.925
1053	1/9/2013	78616	1	330.6975
1086	1/9/2013	93619	1	125.9475
1103	1/9/2013	08048	1	154.8225
1115	1/9/2013	86003	1	456.6975
1118	1/9/2013	91360	1	388.4475
1155	1/9/2013	92691	1	577.4475
1171	1/9/2013	78520	1	398.9475
1177	1/9/2013	93109	1	251.9475
1375	1/9/2013	89523	1	482.9475
1700	1/9/2013	33308	1	104.9475
1711	1/9/2013	80906	2	236.145
1871	1/9/2013	36301	1	997.4475
1920	1/9/2013	78414	1	309.6975
2193	1/9/2013	28716	1	761.25
2207	1/9/2013	10461	1	102.3225
2224	1/9/2013	50313	1	78.225
2236	1/9/2013	93619	1	202.125
2275	1/9/2013	17922	1	419.475
2275	1/9/2013	93245	1	445.725
2275	1/9/2013	93706	1	445.725
2275	1/9/2013	99606	1	438.375
2369	1/9/2013	47355	1	445.725
2369	1/9/2013	89031	1	445.725
2412	1/9/2013	22554	1	120.225
29	1/9/2013	33130	1	524.475
29	1/9/2013	98112	1	524.475
109	1/9/2013	92260	1	1241.625
115	1/9/2013	15522	1	910.875
173	1/9/2013	14781	1	1077.5625
207	1/9/2013	73068	1	1028.9475
421	1/9/2013	98682	1	1758.6975
431	1/9/2013	73017	1	1044.6975
449	1/9/2013	20774	1	1039.4475
449	1/9/2013	64154	1	1039.4475
451	1/9/2013	40076	1	923.9475
563	1/9/2013	50501	1	787.4475
563	1/9/2013	83201	1	779.5725
585	1/9/2013	02762	1	419.9475
614	1/9/2013	83402	1	682.4475
651	1/9/2013	97527	1	824.1975
656	1/9/2013	16255	1	913.4475
702	1/9/2013	27021	1	351.225
720	1/9/2013	84128	1	104.9475
733	1/9/2013	97140	1	443.1
792	1/9/2013	34637	1	80.85
793	1/9/2013	54475	1	99.6975
793	1/9/2013	64772	1	102.9
809	1/9/2013	84337	1	267.225
809	1/9/2013	95379	1	269.85
816	1/9/2013	80929	1	443.1
907	1/9/2013	26415	1	724.5
945	1/9/2013	84790	1	682.4475
1009	1/9/2013	53012	1	134.925
1026	1/9/2013	23456	1	181.0725
1085	1/9/2013	57348	1	118.0725
1120	1/9/2013	63560	1	223.0725
1129	1/9/2013	33953	1	498.6975
1176	1/9/2013	60629	1	614.1975
1177	1/9/2013	64024	1	251.9475
1177	1/9/2013	90049	1	288.6975
1194	1/9/2013	77066	1	776.9475
1223	1/9/2013	58497	1	430.4475
1358	1/9/2013	92503	1	493.4475
1376	1/9/2013	89523	1	482.9475
1575	1/9/2013	46516	1	278.1975
1602	1/9/2013	62088	1	377.9475
1692	1/9/2013	53188	1	104.9475
1722	1/9/2013	47933	1	73.4475
1809	1/9/2013	33139	1	241.4475
1851	1/9/2013	34231	1	325.4475
1875	1/9/2013	93720	1	1147.0725
1908	1/9/2013	34203	1	435.6975
1982	1/9/2013	36117	1	388.4475
2055	1/9/2013	78045	1	734.9475
2088	1/9/2013	28326	1	587.9475
2097	1/9/2013	27502	1	519.6975
2138	1/9/2013	33326	1	461.9475
2197	1/9/2013	95608	1	272.475
2225	1/9/2013	93722	1	80.85
2238	1/9/2013	92107	1	141.6975
2275	1/9/2013	76058	1	445.725
2277	1/9/2013	70123	1	330.225
2284	1/9/2013	87114	1	375.375
2331	1/9/2013	19406	1	734.475
2350	1/9/2013	10709	1	403.725
2350	1/9/2013	92124	1	398.475
2367	1/9/2013	30116	1	498.225
2403	1/9/2013	32117	1	135.975
165	1/9/2013	33157	1	733.6875
295	1/9/2013	46077	1	1049.7375
369	1/9/2013	33069	1	865.9875
408	1/9/2013	97045	1	1364.9475
421	1/9/2013	32223	1	1758.6975
449	1/9/2013	60521	1	1039.4475
451	1/9/2013	85022	1	923.9475
458	1/9/2013	71409	1	1784.9475
470	1/9/2013	32707	1	1039.4475
506	1/9/2013	54101	1	1270.4475
511	1/9/2013	57317	1	1732.4475
585	1/9/2013	34772	1	419.9475
589	1/9/2013	50461	1	839.9475
604	1/9/2013	32805	1	551.1975
615	1/9/2013	21221	1	682.4475
651	1/9/2013	92567	1	834.6975
653	1/9/2013	06450	1	881.9475
719	1/9/2013	40475	1	104.9475
720	1/9/2013	40977	1	104.9475
760	1/9/2013	37721	1	191.1
791	1/9/2013	39120	2	161.7
792	1/9/2013	21237	1	80.85
816	1/9/2013	30290	1	443.1
816	1/9/2013	39666	1	443.1
826	1/9/2013	34788	1	1217.9475
1013	1/9/2013	27299	1	104.9475
1062	1/9/2013	39465	1	183.6975
1085	1/9/2013	93308	1	118.0725
1114	1/9/2013	18641	1	204.6975
1115	1/9/2013	30097	1	446.1975
1118	1/9/2013	15847	1	388.4475
1118	1/9/2013	30643	1	398.9475
1118	1/9/2013	35173	1	398.9475
1118	1/9/2013	98241	1	398.9475
1155	1/9/2013	76234	1	551.1975
1531	1/9/2013	84340	1	446.1975
1541	1/9/2013	92591	1	383.145
1575	1/9/2013	52722	1	278.1975
1590	1/9/2013	33193	1	435.6975
1602	1/9/2013	62520	1	377.9475
1608	1/9/2013	53061	1	456.6975
1615	1/9/2013	44024	1	262.4475
1650	1/9/2013	54520	1	472.4475
1656	1/9/2013	91360	1	414.1725
1657	1/9/2013	49302	1	393.6975
1720	1/9/2013	92592	1	293.9475
1846	1/9/2013	33160	1	467.1975
1857	1/9/2013	73003	1	99.6975
1857	1/9/2013	74075	1	99.6975
1857	1/9/2013	74108	1	99.6975
1920	1/9/2013	97530	1	314.9475
1982	1/9/2013	06776	1	388.4475
2036	1/9/2013	85373	1	209.9475
2055	1/9/2013	33418	1	734.9475
2136	1/9/2013	32757	1	461.9475
2219	1/9/2013	27863	1	167.475
2225	1/9/2013	06820	1	78.225
2225	1/9/2013	19512	1	78.225
2254	1/9/2013	19512	1	72.975
2262	1/9/2013	44460	1	361.725
9	1/9/2013	19975	1	634.725
9	1/9/2013	22405	1	634.725
74	1/9/2013	32901	1	1113
173	1/9/2013	94568	1	1077.5625
202	1/9/2013	37877	1	1427.9475
252	1/9/2013	78414	1	629.7375
403	1/9/2013	19701	1	1154.3175
415	1/9/2013	64015	1	972.51
421	1/9/2013	49601	1	1758.6975
421	1/9/2013	61542	1	1758.6975
428	1/9/2013	80537	1	1196.9475
449	1/9/2013	36695	1	1039.4475
449	1/9/2013	42003	1	1039.4475
451	1/9/2013	22192	1	923.9475
451	1/9/2013	28785	1	923.9475
451	1/9/2013	29910	1	923.9475
458	1/9/2013	72758	1	1784.9475
461	1/9/2013	32955	1	1144.4475
461	1/9/2013	36567	1	1144.4475
471	1/9/2013	11566	1	929.1975
505	1/9/2013	89015	1	1973.9475
506	1/9/2013	92316	1	1280.9475
563	1/9/2013	75148	1	787.4475
585	1/9/2013	01453	1	419.9475
585	1/9/2013	18940	1	419.9475
589	1/9/2013	26431	1	839.9475
615	1/9/2013	80005	1	692.9475
615	1/9/2013	80909	1	682.4475
711	1/9/2013	33317	1	236.1975
711	1/9/2013	81007	1	236.1975
719	1/9/2013	37879	1	104.9475
719	1/9/2013	40701	1	104.9475
734	1/9/2013	83646	1	443.1
792	1/9/2013	64068	1	80.85
808	1/9/2013	95379	1	389.55
809	1/9/2013	95630	1	267.225
822	1/9/2013	27513	1	367.4475
826	1/9/2013	50559	1	1333.4475
1009	1/9/2013	27205	1	134.925
1009	1/9/2013	77380	1	134.925
1026	1/9/2013	06042	1	181.0725
1026	1/9/2013	90808	1	181.0725
1060	1/9/2013	39339	1	170.5725
1060	1/9/2013	93312	1	167.9475
1118	1/9/2013	65205	1	398.9475
1176	1/9/2013	85756	1	614.1975
1177	1/9/2013	65613	1	251.9475
1177	1/9/2013	92058	1	251.9475
1299	1/9/2013	45822	1	540.6975
1602	1/9/2013	62561	1	377.9475
1693	1/9/2013	32536	1	362.1975
1810	1/9/2013	89131	1	283.4475
1857	1/9/2013	73077	1	99.6975
1908	1/9/2013	33647	1	435.6975
2036	1/9/2013	20659	1	215.1975
2225	1/9/2013	83815	1	78.225
2236	1/9/2013	60450	1	202.125
2239	1/9/2013	92107	1	141.6975
2361	1/9/2013	81321	1	618.975
2403	1/9/2013	06820	1	135.975
2403	1/9/2013	22193	1	135.975
2403	1/9/2013	28386	1	135.975
9	1/9/2013	60706	1	601.3875
292	1/9/2013	93309	1	682.2375
362	1/9/2013	33432	1	734.7375
407	1/9/2013	15666	1	1627.4475
428	1/9/2013	63042	1	1196.9475
431	1/9/2013	55311	1	1044.6975
449	1/9/2013	28781	1	1039.4475
449	1/9/2013	55044	1	1039.4475
451	1/9/2013	33332	1	923.9475
451	1/9/2013	68137	1	923.9475
470	1/9/2013	49431	1	1039.4475
470	1/9/2013	97301	1	1049.9475
471	1/9/2013	32730	1	929.1975
585	1/9/2013	34119	1	419.9475
585	1/9/2013	70769	1	419.9475
604	1/9/2013	87121	1	551.1975
653	1/9/2013	19020	1	874.0725
653	1/9/2013	97229	2	1763.895
720	1/9/2013	70526	1	104.9475
777	1/9/2013	34990	1	128.5725
794	1/9/2013	54475	1	99.6975
808	1/9/2013	99217	2	779.1
816	1/9/2013	84020	1	443.1
927	1/9/2013	23666	1	587.9475
945	1/9/2013	27104	1	682.4475
1053	1/9/2013	35954	1	330.6975
1053	1/9/2013	77059	1	330.6975
1053	1/9/2013	93292	1	330.6975
1061	1/9/2013	39465	1	183.6975
1085	1/9/2013	93619	1	125.9475
1086	1/9/2013	57348	1	118.0725
1114	1/9/2013	57252	1	212.5725
1118	1/9/2013	15351	1	388.4475
1118	1/9/2013	75570	1	398.9475
1179	1/9/2013	98506	1	587.9475
1223	1/9/2013	91740	1	446.1975
1272	1/9/2013	92399	1	519.6975
1541	1/9/2013	92154	1	461.9475
1575	1/9/2013	41097	1	278.1975
1597	1/9/2013	53121	1	199.4475
1651	1/9/2013	89502	1	498.6975
1857	1/9/2013	73029	1	99.6975
1857	1/9/2013	74006	1	99.6975
1857	1/9/2013	74074	3	299.0925
1989	1/9/2013	30215	1	456.6975
1989	1/9/2013	81504	1	456.6975
2055	1/9/2013	77076	1	734.9475
2206	1/9/2013	06880	1	117.6
2206	1/9/2013	10461	1	102.3225
2224	1/9/2013	19512	1	78.225
2225	1/9/2013	50313	1	78.225
2263	1/9/2013	44460	1	361.725
2277	1/9/2013	75460	1	328.125
2284	1/9/2013	29710	1	375.375
2332	1/9/2013	77089	1	576.975
2403	1/9/2013	19382	1	135.975
2405	1/9/2013	28269	1	419.9475
26	1/9/2013	21014	1	786.975
29	1/9/2013	95136	1	524.475
207	1/9/2013	32829	1	1028.9475
407	1/9/2013	46740	1	1627.4475
407	1/9/2013	63070	1	1627.4475
408	1/9/2013	06052	1	1364.9475
408	1/9/2013	92586	1	1375.4475
428	1/9/2013	28405	1	1196.9475
431	1/9/2013	21074	1	1028.9475
449	1/9/2013	33712	1	1039.4475
451	1/9/2013	27326	1	923.9475
451	1/9/2013	91709	1	934.4475
461	1/9/2013	83647	1	1144.4475
470	1/9/2013	02864	1	1039.4475
471	1/9/2013	08540	1	929.1975
615	1/9/2013	96007	1	703.4475
651	1/9/2013	23188	1	813.6975
656	1/9/2013	84790	1	900.3225
668	1/9/2013	05356	1	1391.1975
674	1/9/2013	01520	1	682.4475
676	1/9/2013	97502	1	761.1975
719	1/9/2013	40977	1	104.9475
719	1/9/2013	70526	1	104.9475
720	1/9/2013	37879	1	104.9475
780	1/9/2013	91042	1	389.025
791	1/9/2013	21237	1	80.85
792	1/9/2013	39120	2	161.7
828	1/9/2013	90503	16	14211.12
908	1/9/2013	91789	1	215.1975
927	1/9/2013	27021	1	605.85
974	1/9/2013	52213	1	695.1
981	1/9/2013	92054	1	219.975
1050	1/9/2013	27939	1	278.1975
1059	1/9/2013	93312	1	167.9475
1086	1/9/2013	93308	1	118.0725
1118	1/9/2013	66106	1	398.9475
1118	1/9/2013	77905	2	797.895
1129	1/9/2013	28214	1	498.6975
1137	1/9/2013	15227	1	818.9475
1183	1/9/2013	91335	1	750.6975
1531	1/9/2013	49835	1	446.1975
1532	1/9/2013	84340	1	446.1975
1542	1/9/2013	92154	1	461.9475
1542	1/9/2013	92591	1	383.145
1576	1/9/2013	44024	1	280.8225
1633	1/9/2013	74014	1	435.6975
1646	1/9/2013	97402	1	430.4475
1851	1/9/2013	30126	1	325.4475
1901	1/9/2013	80817	1	834.6975
1934	1/9/2013	78852	1	162.6975
2054	1/9/2013	22202	1	724.4475
2103	1/9/2013	19078	1	629.9475
2134	1/9/2013	92101	1	524.9475
2138	1/9/2013	44319	1	551.1975
2193	1/9/2013	36526	1	761.25
2218	1/9/2013	27863	1	167.475
2237	1/9/2013	93619	1	202.125
2255	1/9/2013	19512	1	72.975
2286	1/9/2013	95333	1	834.225
2367	1/9/2013	77044	1	498.225
2368	1/9/2013	33990	1	760.725
2379	1/9/2013	72019	1	225.225
2403	1/9/2013	28714	1	135.975
2403	1/9/2013	34655	1	135.975
2405	1/9/2013	91302	1	419.9475
3	1/9/2013	74604	1	905.625
198	1/9/2013	77581	1	524.475
231	1/9/2013	66062	1	724.2375
362	1/9/2013	92124	1	734.7375
402	1/9/2013	40218	1	1034.1975
407	1/9/2013	71854	1	1627.4475
431	1/9/2013	73013	1	1028.9475
431	1/9/2013	92329	1	1039.4475
449	1/9/2013	89502	2	2078.895
470	1/9/2013	06614	1	1039.4475
470	1/9/2013	06786	1	1039.4475
470	1/9/2013	14129	1	1039.4475
471	1/9/2013	92563	1	939.6975
506	1/9/2013	46168	1	1270.4475
614	1/9/2013	93313	1	692.9475
615	1/9/2013	28677	1	692.9475
615	1/9/2013	40146	1	682.4475
656	1/9/2013	20772	1	913.4475
668	1/9/2013	72764	1	1391.1975
668	1/9/2013	97030	1	1391.1975
690	1/9/2013	34109	1	425.1975
711	1/9/2013	11727	1	236.1975
711	1/9/2013	28574	1	236.1975
719	1/9/2013	40769	1	104.9475
720	1/9/2013	23451	1	104.9475
791	1/9/2013	64068	1	80.85
794	1/9/2013	64772	1	102.9
822	1/9/2013	12553	1	367.4475
907	1/9/2013	36695	1	724.5
974	1/9/2013	89084	1	674.5725
1009	1/9/2013	27596	1	134.925
1026	1/9/2013	75089	1	181.0725
1059	1/9/2013	39339	1	170.5725
1104	1/9/2013	08048	1	154.8225
1114	1/9/2013	82514	1	209.9475
1118	1/9/2013	29575	1	398.9475
1177	1/9/2013	42210	1	251.9475
1177	1/9/2013	85711	1	251.9475
1177	1/9/2013	93263	1	288.6975
1177	1/9/2013	95834	1	251.9475
1180	1/9/2013	07726	1	540.6975
1182	1/9/2013	33774	1	233.5725
1212	1/9/2013	21122	1	448.8225
1272	1/9/2013	92223	1	519.6975
1305	1/9/2013	92057	1	430.4475
1908	1/9/2013	34266	1	435.6975
2054	1/9/2013	78256	1	724.4475
2054	1/9/2013	80915	1	724.4475
2134	1/9/2013	32960	1	524.9475
2134	1/9/2013	52002	1	503.9475
2207	1/9/2013	06880	1	117.6
2207	1/9/2013	50266	1	114.975
2237	1/9/2013	60450	1	202.125
2275	1/9/2013	97404	1	438.375
2286	1/9/2013	58001	1	834.225
2332	1/9/2013	75486	1	582.225
2403	1/9/2013	27705	1	135.975
197	1/10/2013	60202	1	503.475
201	1/10/2013	95938	1	1517.1975
205	1/10/2013	77339	1	992.1975
207	1/10/2013	27284	1	1028.9475
421	1/10/2013	47711	1	1758.6975
428	1/10/2013	78664	1	1196.9475
449	1/10/2013	43512	1	1039.4475
449	1/10/2013	48312	1	1039.4475
449	1/10/2013	64804	1	1039.4475
461	1/10/2013	42240	1	1128.6975
466	1/10/2013	53012	1	920.6925
470	1/10/2013	45807	1	1039.4475
470	1/10/2013	80524	1	1039.4475
506	1/10/2013	69361	1	1270.4475
506	1/10/2013	95020	1	1280.9475
555	1/10/2013	64788	1	892.4475
563	1/10/2013	23601	1	779.5725
567	1/10/2013	70665	1	811.0725
585	1/10/2013	27549	1	419.9475
614	1/10/2013	77346	1	682.4475
653	1/10/2013	19403	1	874.0725
719	1/10/2013	75453	1	104.9475
760	1/10/2013	35148	1	191.1
777	1/10/2013	90604	1	125.9475
779	1/10/2013	77302	1	389.025
782	1/10/2013	90501	4	518.7
792	1/10/2013	95315	2	146.895
816	1/10/2013	93532	1	443.1
908	1/10/2013	98275	1	220.4475
981	1/10/2013	32204	1	219.975
981	1/10/2013	77083	1	219.975
981	1/10/2013	93022	1	219.975
1060	1/10/2013	21921	1	170.5725
1085	1/10/2013	77494	1	118.0725
1085	1/10/2013	93446	1	125.9475
1085	1/10/2013	96002	1	112.8225
1177	1/10/2013	92395	1	262.4475
1272	1/10/2013	92019	1	519.6975
1301	1/10/2013	94107	1	509.1975
1519	1/10/2013	29150	1	272.9475
1566	1/10/2013	92117	1	372.6975
1590	1/10/2013	33165	1	435.6975
1597	1/10/2013	29680	1	199.4475
1617	1/10/2013	08106	1	377.9475
1651	1/10/2013	92506	1	498.6975
1714	1/10/2013	27104	1	115.4475
1722	1/10/2013	29620	1	78.6975
1722	1/10/2013	32612	1	73.4475
1821	1/10/2013	89134	1	314.9475
1840	1/10/2013	11235	1	330.6975
1908	1/10/2013	94401	1	435.6975
1982	1/10/2013	33126	1	388.4475
1989	1/10/2013	60073	1	456.6975
2036	1/10/2013	19702	1	215.1975
2145	1/10/2013	34498	1	404.1975
2225	1/10/2013	21842	1	78.225
2255	1/10/2013	77494	1	75.6
2275	1/10/2013	91935	1	438.375
2331	1/10/2013	77382	2	1468.95
2350	1/10/2013	98021	1	398.475
2379	1/10/2013	89032	1	219.975
2403	1/10/2013	19136	1	135.975
372	1/10/2013	32092	1	997.2375
402	1/10/2013	28303	1	1034.1975
402	1/10/2013	29715	1	1034.1975
402	1/10/2013	61604	1	1034.1975
407	1/10/2013	56330	1	1627.4475
428	1/10/2013	43338	1	1196.9475
449	1/10/2013	28405	1	1039.4475
449	1/10/2013	32507	1	1023.6975
449	1/10/2013	32805	3	3118.3425
449	1/10/2013	47396	1	1039.4475
449	1/10/2013	85635	1	1039.4475
461	1/10/2013	02066	1	1144.4475
470	1/10/2013	84414	1	1039.4475
506	1/10/2013	18360	1	1270.4475
506	1/10/2013	98007	4	5081.79
555	1/10/2013	47639	1	892.4475
555	1/10/2013	78132	1	858.3225
563	1/10/2013	48035	1	779.5725
563	1/10/2013	79014	1	779.5725
570	1/10/2013	55925	1	614.1975
614	1/10/2013	21838	1	682.4475
651	1/10/2013	78124	1	824.1975
651	1/10/2013	91367	1	834.6975
720	1/10/2013	39572	1	104.9475
759	1/10/2013	90501	2	382.2
779	1/10/2013	85641	1	389.025
792	1/10/2013	30096	1	80.85
822	1/10/2013	90815	1	367.4475
1043	1/10/2013	92101	1	414.6975
1060	1/10/2013	97266	1	170.5725
1086	1/10/2013	43147	1	112.8225
1115	1/10/2013	86323	1	456.6975
1115	1/10/2013	89119	1	446.1975
1118	1/10/2013	60046	1	398.9475
1176	1/10/2013	13039	1	614.1975
1177	1/10/2013	33844	1	262.4475
1177	1/10/2013	34209	1	288.6975
1223	1/10/2013	98019	1	446.1975
1272	1/10/2013	92119	1	519.6975
1320	1/10/2013	65781	1	419.9475
1358	1/10/2013	48642	1	493.4475
1590	1/10/2013	91302	1	435.6975
1590	1/10/2013	98674	1	435.6975
1851	1/10/2013	74127	1	325.4475
1851	1/10/2013	89031	1	325.4475
1908	1/10/2013	48843	1	435.6975
1989	1/10/2013	15906	1	456.6975
2215	1/10/2013	98296	1	401.625
2225	1/10/2013	95032	1	78.225
2263	1/10/2013	33543	1	366.975
2269	1/10/2013	16002	1	382.725
2332	1/10/2013	72143	1	561.225
2380	1/10/2013	33032	1	366.975
201	1/10/2013	80026	1	1517.1975
202	1/10/2013	34957	1	1427.9475
398	1/10/2013	49229	1	1574.9475
431	1/10/2013	33547	1	1044.6975
431	1/10/2013	92374	1	1055.1975
449	1/10/2013	12147	1	1039.4475
449	1/10/2013	33455	1	1039.4475
461	1/10/2013	11730	1	1144.4475
461	1/10/2013	19522	1	1144.4475
461	1/10/2013	61102	1	1144.4475
466	1/10/2013	36582	1	933.8175
470	1/10/2013	95662	1	1049.9475
570	1/10/2013	43143	1	614.1975
614	1/10/2013	98402	1	682.4475
651	1/10/2013	33993	1	824.1975
688	1/10/2013	60101	1	561.6975
711	1/10/2013	15834	1	236.1975
719	1/10/2013	90501	2	209.895
720	1/10/2013	41018	1	104.9475
720	1/10/2013	94515	1	104.9475
808	1/10/2013	20116	1	389.55
816	1/10/2013	06043	1	443.1
822	1/10/2013	32967	1	472.4475
822	1/10/2013	60010	1	367.4475
907	1/10/2013	98166	1	724.5
1086	1/10/2013	93446	1	125.9475
1118	1/10/2013	80537	1	388.4475
1155	1/10/2013	98221	1	566.9475
1177	1/10/2013	95207	1	251.9475
1220	1/10/2013	20695	1	645.6975
1305	1/10/2013	98117	1	430.4475
1319	1/10/2013	65781	1	419.9475
1590	1/10/2013	33169	1	435.6975
1693	1/10/2013	33139	1	356.9475
1832	1/10/2013	60611	1	362.1975
1843	1/10/2013	95380	1	141.6975
1844	1/10/2013	33414	1	173.1975
1863	1/10/2013	54729	1	839.9475
1906	1/10/2013	79904	1	761.1975
1908	1/10/2013	95125	1	435.6975
2103	1/10/2013	37379	1	629.9475
2144	1/10/2013	08641	1	461.9475
2144	1/10/2013	90293	1	461.9475
2186	1/10/2013	07727	1	435.6975
2186	1/10/2013	85331	1	435.6975
2193	1/10/2013	85350	1	761.25
2193	1/10/2013	95696	1	761.25
2236	1/10/2013	89005	2	418.95
2254	1/10/2013	77494	1	75.6
2255	1/10/2013	22937	1	72.975
2331	1/10/2013	32817	1	750.225
2350	1/10/2013	84020	1	398.475
200	1/10/2013	66106	1	1312.4475
201	1/10/2013	95610	1	1517.1975
292	1/10/2013	32244	1	697.9875
398	1/10/2013	45069	1	1574.9475
408	1/10/2013	43406	1	1364.9475
444	1/10/2013	53095	1	1102.4475
449	1/10/2013	49878	1	1039.4475
449	1/10/2013	85022	2	2078.895
461	1/10/2013	53213	1	1144.4475
461	1/10/2013	77546	1	1144.4475
470	1/10/2013	32570	1	1039.4475
471	1/10/2013	02347	1	929.1975
506	1/10/2013	33131	1	1270.4475
506	1/10/2013	33549	1	1270.4475
537	1/10/2013	43701	1	839.9475
563	1/10/2013	67880	1	787.4475
585	1/10/2013	60706	1	419.9475
604	1/10/2013	28412	1	551.1975
614	1/10/2013	25425	1	682.4475
651	1/10/2013	41858	1	824.1975
651	1/10/2013	73507	1	824.1975
674	1/10/2013	24055	1	692.9475
688	1/10/2013	29453	1	561.6975
688	1/10/2013	33572	1	551.1975
711	1/10/2013	24014	1	236.1975
711	1/10/2013	95613	1	236.1975
720	1/10/2013	92345	1	104.9475
759	1/10/2013	35148	1	191.1
777	1/10/2013	75169	2	302.4
777	1/10/2013	90501	2	302.4
816	1/10/2013	39828	1	443.1
816	1/10/2013	41051	1	443.1
826	1/10/2013	71112	1	1217.9475
927	1/10/2013	47130	1	605.85
1013	1/10/2013	32003	1	104.9475
1085	1/10/2013	29126	1	123.3225
1085	1/10/2013	43147	1	112.8225
1104	1/10/2013	59711	1	154.8225
1114	1/10/2013	84790	1	209.9475
1115	1/10/2013	80908	1	456.6975
1137	1/10/2013	95123	1	834.6975
1141	1/10/2013	44112	1	866.1975
1177	1/10/2013	36526	1	251.9475
1177	1/10/2013	49783	1	288.6975
1180	1/10/2013	91709	1	540.6975
1180	1/10/2013	95126	1	540.6975
1487	1/10/2013	91343	1	511.8225
1590	1/10/2013	94536	1	435.6975
1722	1/10/2013	27101	1	78.6975
1828	1/10/2013	86409	1	288.6975
1851	1/10/2013	28211	1	325.4475
1879	1/10/2013	60518	1	1102.4475
1908	1/10/2013	94568	1	435.6975
1935	1/10/2013	25505	1	162.6975
2064	1/10/2013	77461	1	640.4475
2179	1/10/2013	06260	1	787.4475
2199	1/10/2013	98597	1	240.975
2214	1/10/2013	98296	1	401.625
2218	1/10/2013	28120	1	165.375
2331	1/10/2013	77351	1	655.725
2334	1/10/2013	28310	1	382.725
197	1/10/2013	90274	1	503.475
202	1/10/2013	28607	1	1427.9475
398	1/10/2013	30220	1	1574.9475
398	1/10/2013	43512	1	1574.9475
402	1/10/2013	28504	1	1023.6975
408	1/10/2013	11976	1	1364.9475
408	1/10/2013	73026	1	1364.9475
449	1/10/2013	62953	1	1039.4475
449	1/10/2013	63139	1	1039.4475
449	1/10/2013	73505	1	1039.4475
452	1/10/2013	52402	1	1091.9475
461	1/10/2013	82716	1	1144.4475
471	1/10/2013	36532	1	929.1975
471	1/10/2013	53578	1	929.1975
555	1/10/2013	54935	1	858.3225
585	1/10/2013	90028	1	425.1975
589	1/10/2013	33710	1	850.4475
615	1/10/2013	77345	1	692.9475
668	1/10/2013	11779	1	1391.1975
674	1/10/2013	87109	1	682.4475
711	1/10/2013	57106	1	236.1975
711	1/10/2013	68731	1	236.1975
711	1/10/2013	77044	1	236.1975
719	1/10/2013	36207	1	104.9475
760	1/10/2013	90501	2	382.2
780	1/10/2013	85641	1	389.025
816	1/10/2013	46307	1	443.1
822	1/10/2013	14858	1	367.4475
826	1/10/2013	76140	1	1217.9475
1007	1/10/2013	64015	1	486.675
1026	1/10/2013	78250	1	181.0725
1026	1/10/2013	85364	1	181.0725
1026	1/10/2013	95451	1	181.0725
1043	1/10/2013	32773	1	414.6975
1059	1/10/2013	87026	1	170.5725
1103	1/10/2013	19406	1	154.8225
1115	1/10/2013	35160	1	396.3225
1118	1/10/2013	58503	1	388.4475
1118	1/10/2013	85213	1	398.9475
1175	1/10/2013	30755	1	803.1975
1177	1/10/2013	86301	1	288.6975
1194	1/10/2013	94904	1	787.4475
1357	1/10/2013	48642	1	493.4475
1529	1/10/2013	92102	1	425.1975
1650	1/10/2013	70461	1	472.4475
1782	1/10/2013	11963	1	503.9475
1845	1/10/2013	32526	1	110.1975
1934	1/10/2013	25505	1	162.6975
2106	1/10/2013	33715	1	824.1975
2136	1/10/2013	63119	1	461.9475
2143	1/10/2013	63303	1	440.9475
2180	1/10/2013	81423	1	435.6975
2206	1/10/2013	32259	1	114.975
2224	1/10/2013	95032	1	78.225
2237	1/10/2013	89005	2	418.95
2262	1/10/2013	33543	1	366.975
2332	1/10/2013	95118	1	582.225
2341	1/10/2013	99669	1	456.225
2369	1/10/2013	32127	1	445.725
2380	1/10/2013	33033	1	366.975
2402	1/10/2013	61114	1	345.975
2403	1/10/2013	28306	1	135.975
74	1/10/2013	77375	1	1113
74	1/10/2013	93010	1	1113
202	1/10/2013	31220	1	1427.9475
403	1/10/2013	27576	1	1154.3175
428	1/10/2013	34953	1	1196.9475
449	1/10/2013	46582	1	1039.4475
470	1/10/2013	33556	1	1039.4475
470	1/10/2013	33618	1	1039.4475
505	1/10/2013	77339	1	1973.9475
506	1/10/2013	21144	1	1270.4475
545	1/10/2013	33186	1	795.3225
567	1/10/2013	80125	1	811.0725
567	1/10/2013	95038	1	816.3225
585	1/10/2013	33015	1	419.9475
585	1/10/2013	37221	1	419.9475
585	1/10/2013	80013	1	419.9475
585	1/10/2013	91910	1	425.1975
614	1/10/2013	45356	1	682.4475
614	1/10/2013	92019	1	692.9475
651	1/10/2013	52768	1	824.1975
667	1/10/2013	33811	1	818.9475
702	1/10/2013	51016	1	351.225
719	1/10/2013	92345	1	104.9475
720	1/10/2013	90501	2	209.895
736	1/10/2013	95008	1	443.1
778	1/10/2013	90501	2	302.4
780	1/10/2013	77302	1	389.025
781	1/10/2013	90501	4	518.7
791	1/10/2013	95315	2	146.895
816	1/10/2013	75402	1	443.1
816	1/10/2013	85194	1	443.1
908	1/10/2013	77003	1	215.1975
1012	1/10/2013	28052	1	178.4475
1059	1/10/2013	21921	1	170.5725
1085	1/10/2013	32438	1	123.3225
1086	1/10/2013	77494	1	118.0725
1118	1/10/2013	53051	1	398.9475
1141	1/10/2013	95377	1	881.9475
1155	1/10/2013	22043	1	577.4475
1177	1/10/2013	19060	1	251.9475
1177	1/10/2013	73080	1	251.9475
1180	1/10/2013	32935	1	540.6975
1180	1/10/2013	78665	1	540.6975
1280	1/10/2013	13827	1	443.5725
1520	1/10/2013	29150	1	272.9475
1575	1/10/2013	37075	1	278.1975
1590	1/10/2013	34786	1	435.6975
1601	1/10/2013	97404	1	314.9475
1605	1/10/2013	98498	1	430.4475
1703	1/10/2013	11930	1	94.4475
1714	1/10/2013	27103	1	115.4475
1989	1/10/2013	20751	1	456.6975
2104	1/10/2013	97013	1	577.4475
2124	1/10/2013	76137	1	892.4475
2193	1/10/2013	98327	1	761.25
2207	1/10/2013	94534	1	114.975
2224	1/10/2013	21842	1	78.225
2331	1/10/2013	28457	1	723.975
2368	1/10/2013	06498	1	807.975
19	1/10/2013	98003	1	367.4475
398	1/10/2013	11565	1	1574.9475
398	1/10/2013	33908	1	1574.9475
402	1/10/2013	78552	1	1034.1975
407	1/10/2013	15801	1	1627.4475
408	1/10/2013	52632	1	1364.9475
428	1/10/2013	27520	1	1196.9475
431	1/10/2013	38478	1	1028.9475
449	1/10/2013	34120	1	1039.4475
449	1/10/2013	46168	1	1039.4475
449	1/10/2013	55902	1	1023.6975
449	1/10/2013	98007	1	1039.4475
451	1/10/2013	81240	1	910.8225
451	1/10/2013	92223	1	934.4475
458	1/10/2013	64117	1	1784.9475
470	1/10/2013	95696	1	1049.9475
506	1/10/2013	53548	1	1270.4475
506	1/10/2013	73067	1	1270.4475
545	1/10/2013	80218	1	795.3225
549	1/10/2013	92879	1	561.6975
563	1/10/2013	13088	1	779.5725
614	1/10/2013	93555	1	692.9475
651	1/10/2013	71105	1	824.1975
656	1/10/2013	08876	1	913.4475
674	1/10/2013	64155	1	682.4475
674	1/10/2013	89434	1	692.9475
674	1/10/2013	92504	1	692.9475
688	1/10/2013	73059	1	551.1975
702	1/10/2013	85707	1	351.225
719	1/10/2013	41018	1	104.9475
719	1/10/2013	94515	1	104.9475
720	1/10/2013	75453	1	104.9475
816	1/10/2013	94558	1	443.1
822	1/10/2013	85392	1	367.4475
963	1/10/2013	92336	1	432.6
1104	1/10/2013	19406	1	154.8225
1118	1/10/2013	27455	1	398.9475
1137	1/10/2013	94538	1	850.4475
1171	1/10/2013	86327	1	398.9475
1177	1/10/2013	70769	1	251.9475
1305	1/10/2013	92653	1	430.4475
1530	1/10/2013	92102	1	425.1975
1567	1/10/2013	30519	1	414.6975
1576	1/10/2013	08089	1	280.8225
1607	1/10/2013	65804	1	435.6975
1657	1/10/2013	06524	1	393.6975
1810	1/10/2013	89145	1	288.6975
2054	1/10/2013	75010	1	724.4475
2122	1/10/2013	76102	1	997.4475
2133	1/10/2013	89441	1	467.1975
2206	1/10/2013	94534	1	114.975
2207	1/10/2013	32259	1	114.975
2254	1/10/2013	22937	1	72.975
2295	1/10/2013	21787	1	1080.975
2295	1/10/2013	32571	1	1059.975
2331	1/10/2013	95472	1	713.475
2332	1/10/2013	06385	1	576.975
2332	1/10/2013	94533	1	571.725
2363	1/10/2013	89460	2	2093.7
2403	1/10/2013	89104	1	133.35
109	1/10/2013	60439	1	1241.625
205	1/10/2013	33579	1	992.1975
407	1/10/2013	33182	1	1627.4475
407	1/10/2013	34986	1	1627.4475
408	1/10/2013	45014	1	1364.9475
408	1/10/2013	79707	1	1364.9475
449	1/10/2013	53151	1	1039.4475
449	1/10/2013	97701	1	1039.4475
451	1/10/2013	33129	1	923.9475
458	1/10/2013	85244	1	1784.9475
461	1/10/2013	35603	1	1128.6975
470	1/10/2013	85086	1	1039.4475
506	1/10/2013	53027	1	1270.4475
506	1/10/2013	85022	1	1270.4475
511	1/10/2013	10306	1	1732.4475
511	1/10/2013	29581	1	1732.4475
549	1/10/2013	82718	1	556.4475
651	1/10/2013	43147	1	824.1975
656	1/10/2013	46322	1	913.4475
674	1/10/2013	07652	1	682.4475
674	1/10/2013	33183	1	682.4475
702	1/10/2013	02341	1	351.225
719	1/10/2013	39572	1	104.9475
720	1/10/2013	36207	1	104.9475
735	1/10/2013	95008	1	443.1
778	1/10/2013	75169	2	302.4
778	1/10/2013	90604	1	125.9475
791	1/10/2013	30096	1	80.85
808	1/10/2013	35242	1	389.55
981	1/10/2013	29070	1	219.975
1009	1/10/2013	77406	1	134.925
1026	1/10/2013	33064	1	181.0725
1053	1/10/2013	17815	1	341.1975
1059	1/10/2013	97266	1	170.5725
1060	1/10/2013	87026	1	170.5725
1086	1/10/2013	29126	1	123.3225
1086	1/10/2013	32438	1	123.3225
1086	1/10/2013	96002	1	112.8225
1103	1/10/2013	59711	1	154.8225
1118	1/10/2013	44035	1	398.9475
1129	1/10/2013	95670	1	498.6975
1177	1/10/2013	64081	1	262.4475
1177	1/10/2013	76039	1	288.6975
1488	1/10/2013	91343	1	511.8225
1576	1/10/2013	92110	1	280.8225
1650	1/10/2013	59718	1	472.4475
1995	1/10/2013	89081	1	419.9475
2189	1/10/2013	98148	1	351.225
2219	1/10/2013	28120	1	165.375
2286	1/10/2013	32207	1	834.225
2332	1/10/2013	93015	1	571.725
2341	1/10/2013	95135	1	456.225
2363	1/10/2013	77494	1	1049.475
2395	1/10/2013	99669	1	170.625
115	1/11/2013	65781	1	910.875
198	1/11/2013	78231	1	524.475
407	1/11/2013	18080	1	1627.4475
408	1/11/2013	37379	1	1364.9475
428	1/11/2013	63125	1	1196.9475
449	1/11/2013	44615	1	1039.4475
449	1/11/2013	98045	1	1039.4475
451	1/11/2013	48435	1	910.8225
451	1/11/2013	67217	1	923.9475
451	1/11/2013	93454	1	934.4475
458	1/11/2013	32606	1	1784.9475
458	1/11/2013	87506	1	1784.9475
461	1/11/2013	51501	1	1144.4475
470	1/11/2013	34608	1	1039.4475
471	1/11/2013	51564	1	929.1975
505	1/11/2013	49854	1	1973.9475
506	1/11/2013	34711	1	1270.4475
511	1/11/2013	02341	1	1732.4475
545	1/11/2013	28561	1	795.3225
549	1/11/2013	57702	1	556.4475
585	1/11/2013	98444	1	419.9475
674	1/11/2013	11572	1	682.4475
690	1/11/2013	84010	1	425.1975
759	1/11/2013	27713	1	167.9475
760	1/11/2013	95023	1	191.1
763	1/11/2013	43719	1	389.55
763	1/11/2013	56443	1	389.55
816	1/11/2013	85225	1	443.1
822	1/11/2013	08721	1	367.4475
828	1/11/2013	76905	1	867.9825
1013	1/11/2013	90025	1	104.9475
1026	1/11/2013	33309	1	181.0725
1062	1/11/2013	89436	1	188.9475
1085	1/11/2013	33126	1	123.3225
1085	1/11/2013	63139	1	125.9475
1089	1/11/2013	37205	1	383.1975
1115	1/11/2013	76131	1	456.6975
1141	1/11/2013	19803	1	866.1975
1177	1/11/2013	33896	1	262.4475
1177	1/11/2013	91001	1	251.9475
1375	1/11/2013	33146	1	482.9475
1391	1/11/2013	94595	1	194.1975
1530	1/11/2013	11756	1	425.1975
1566	1/11/2013	92646	1	372.6975
1657	1/11/2013	28036	1	393.6975
1698	1/11/2013	94102	1	178.4475
1714	1/11/2013	20657	1	110.1975
1852	1/11/2013	34231	1	173.1975
1857	1/11/2013	33873	1	99.6975
1868	1/11/2013	73130	1	1154.9475
2045	1/11/2013	90250	1	608.9475
2145	1/11/2013	32205	1	404.1975
2206	1/11/2013	99577	1	117.6
2215	1/11/2013	57783	1	424.725
2224	1/11/2013	12992	1	78.225
2236	1/11/2013	92310	1	202.125
2280	1/11/2013	07874	1	209.475
2295	1/11/2013	22980	1	1080.975
2350	1/11/2013	33776	1	398.475
29	1/11/2013	90505	1	524.475
115	1/11/2013	33143	1	910.875
173	1/11/2013	33146	1	1077.5625
205	1/11/2013	30044	1	992.1975
407	1/11/2013	74426	1	1627.4475
428	1/11/2013	32605	1	1196.9475
431	1/11/2013	08221	1	1044.6975
431	1/11/2013	93230	1	1039.4475
449	1/11/2013	19560	1	1039.4475
451	1/11/2013	66062	1	923.9475
458	1/11/2013	18045	1	1784.9475
470	1/11/2013	13141	1	1039.4475
471	1/11/2013	77833	1	929.1975
483	1/11/2013	29860	1	1627.4475
506	1/11/2013	39573	1	1270.4475
549	1/11/2013	38201	1	551.1975
563	1/11/2013	28654	1	787.4475
563	1/11/2013	32725	1	787.4475
563	1/11/2013	55121	1	787.4475
563	1/11/2013	63038	1	787.4475
585	1/11/2013	39305	1	419.9475
614	1/11/2013	28311	1	682.4475
614	1/11/2013	94306	1	692.9475
615	1/11/2013	78332	1	692.9475
640	1/11/2013	77840	1	813.6975
651	1/11/2013	29020	1	824.1975
651	1/11/2013	85747	1	824.1975
656	1/11/2013	08088	1	913.4475
711	1/11/2013	29079	1	236.1975
711	1/11/2013	95148	1	236.1975
719	1/11/2013	60014	1	104.9475
733	1/11/2013	73533	1	398.9475
762	1/11/2013	24202	1	218.925
791	1/11/2013	58075	1	73.4475
816	1/11/2013	17202	1	443.1
816	1/11/2013	39828	1	443.1
816	1/11/2013	80528	1	443.1
822	1/11/2013	06424	1	367.4475
1009	1/11/2013	74578	1	134.925
1013	1/11/2013	33629	1	104.9475
1013	1/11/2013	75204	1	104.9475
1053	1/11/2013	85374	1	341.1975
1062	1/11/2013	32086	1	188.9475
1077	1/11/2013	34472	1	383.1975
1085	1/11/2013	44406	1	115.4475
1104	1/11/2013	87544	1	154.8225
1118	1/11/2013	07755	1	398.9475
1125	1/11/2013	32696	1	997.4475
1177	1/11/2013	28716	1	251.9475
1179	1/11/2013	33067	1	624.6975
1179	1/11/2013	92656	1	598.4475
1212	1/11/2013	17044	1	448.8225
1592	1/11/2013	97404	1	482.9475
1816	1/11/2013	07302	1	183.6975
1908	1/11/2013	32137	1	435.6975
1920	1/11/2013	33141	1	314.9475
1982	1/11/2013	06786	1	388.4475
1989	1/11/2013	80109	1	456.6975
2084	1/11/2013	08034	1	740.1975
2086	1/11/2013	90241	1	283.4475
2136	1/11/2013	90045	1	461.9475
2145	1/11/2013	89149	1	404.1975
2215	1/11/2013	85710	1	435.225
2224	1/11/2013	92310	1	78.225
2237	1/11/2013	29690	1	198.975
2269	1/11/2013	29690	1	382.725
2332	1/11/2013	90660	1	571.725
2368	1/11/2013	10467	1	781.725
68	1/11/2013	85286	1	367.4475
74	1/11/2013	84078	1	1113
173	1/11/2013	23666	1	1077.5625
276	1/11/2013	06357	1	472.2375
402	1/11/2013	32119	1	1034.1975
408	1/11/2013	64804	1	1364.9475
415	1/11/2013	60445	1	892.4475
431	1/11/2013	61284	1	1028.9475
444	1/11/2013	38138	1	1102.4475
449	1/11/2013	62712	1	1039.4475
449	1/11/2013	73013	1	1039.4475
451	1/11/2013	32331	1	923.9475
451	1/11/2013	76040	1	923.9475
461	1/11/2013	24549	1	1144.4475
461	1/11/2013	95008	1	1139.1975
470	1/11/2013	27407	1	1039.4475
489	1/11/2013	77510	1	972.51
505	1/11/2013	53221	1	1973.9475
506	1/11/2013	18015	1	1270.4475
585	1/11/2013	92173	1	425.1975
589	1/11/2013	08059	1	850.4475
589	1/11/2013	14847	1	850.4475
615	1/11/2013	12303	1	692.9475
651	1/11/2013	87031	1	813.6975
651	1/11/2013	98466	1	824.1975
654	1/11/2013	10706	1	1023.6975
656	1/11/2013	55431	1	900.3225
668	1/11/2013	70040	1	1391.1975
668	1/11/2013	92591	1	1401.6975
702	1/11/2013	31620	1	351.225
763	1/11/2013	60502	1	389.55
808	1/11/2013	83805	1	389.55
908	1/11/2013	44646	1	215.1975
1022	1/11/2013	32084	1	157.4475
1060	1/11/2013	87026	1	170.5725
1085	1/11/2013	75225	1	125.9475
1086	1/11/2013	01073	1	115.4475
1086	1/11/2013	63139	1	125.9475
1137	1/11/2013	17365	1	834.6975
1137	1/11/2013	72205	1	834.6975
1155	1/11/2013	33015	1	566.9475
1177	1/11/2013	33301	1	251.9475
1177	1/11/2013	44647	1	251.9475
1177	1/11/2013	78220	1	288.6975
1177	1/11/2013	93023	1	251.9475
1179	1/11/2013	30518	1	624.6975
1341	1/11/2013	36701	1	335.9475
1481	1/11/2013	18360	1	440.895
1529	1/11/2013	11756	1	425.1975
1597	1/11/2013	27530	1	199.4475
1597	1/11/2013	84790	1	199.4475
1868	1/11/2013	42104	1	1186.4475
1989	1/11/2013	93551	1	456.6975
2106	1/11/2013	94044	1	824.1975
2145	1/11/2013	34987	1	404.1975
2179	1/11/2013	32940	1	787.4475
2189	1/11/2013	39440	1	351.225
2207	1/11/2013	99577	1	117.6
2214	1/11/2013	57783	1	424.725
2225	1/11/2013	12992	1	78.225
2225	1/11/2013	83616	1	80.85
2236	1/11/2013	41385	1	202.125
2269	1/11/2013	95207	2	765.45
2331	1/11/2013	90024	1	734.475
2343	1/11/2013	92374	1	555.975
2350	1/11/2013	95355	1	398.475
2361	1/11/2013	85902	1	634.725
2380	1/11/2013	33142	1	361.725
2403	1/11/2013	33130	1	135.975
205	1/11/2013	32162	1	992.1975
210	1/11/2013	34746	1	1291.4475
390	1/11/2013	91604	1	1390.9875
402	1/11/2013	98424	1	1034.1975
407	1/11/2013	32174	1	1627.4475
421	1/11/2013	78586	1	1758.6975
444	1/11/2013	17847	1	1102.4475
444	1/11/2013	34209	1	1102.4475
444	1/11/2013	38017	1	1102.4475
444	1/11/2013	48809	1	1102.4475
449	1/11/2013	01560	1	1039.4475
449	1/11/2013	29510	1	1039.4475
449	1/11/2013	44883	1	1039.4475
451	1/11/2013	34711	1	923.9475
452	1/11/2013	12302	1	1091.9475
461	1/11/2013	05148	1	1144.4475
462	1/11/2013	98075	1	2026.4475
470	1/11/2013	61910	1	1039.4475
470	1/11/2013	62062	1	1039.4475
506	1/11/2013	33890	1	1270.4475
506	1/11/2013	39042	1	1270.4475
545	1/11/2013	18017	1	795.3225
549	1/11/2013	92104	1	561.6975
563	1/11/2013	38024	1	779.5725
615	1/11/2013	66605	1	682.4475
615	1/11/2013	77632	1	692.9475
651	1/11/2013	30506	1	824.1975
651	1/11/2013	83705	1	813.6975
651	1/11/2013	98611	1	824.1975
653	1/11/2013	95991	1	884.5725
720	1/11/2013	60014	1	104.9475
736	1/11/2013	80233	1	443.1
759	1/11/2013	95023	1	191.1
760	1/11/2013	27713	1	167.9475
762	1/11/2013	38401	1	218.925
808	1/11/2013	23112	1	389.55
816	1/11/2013	80238	1	443.1
822	1/11/2013	22657	1	367.4475
822	1/11/2013	92394	1	367.4475
822	1/11/2013	97828	1	367.4475
908	1/11/2013	91786	1	220.4475
943	1/11/2013	76502	1	695.625
1013	1/11/2013	06824	1	104.9475
1053	1/11/2013	65809	1	330.6975
1061	1/11/2013	32086	1	188.9475
1115	1/11/2013	77459	1	456.6975
1115	1/11/2013	85083	1	456.6975
1272	1/11/2013	93465	1	519.6975
1301	1/11/2013	92648	1	509.1975
1304	1/11/2013	02738	1	398.9475
1586	1/11/2013	91361	1	388.4475
1651	1/11/2013	91042	1	498.6975
1827	1/11/2013	60620	1	257.1975
1868	1/11/2013	80911	1	1186.4475
1889	1/11/2013	42303	1	656.1975
2054	1/11/2013	33155	1	724.4475
2134	1/11/2013	94028	1	524.9475
2136	1/11/2013	45252	1	461.9475
2193	1/11/2013	38023	1	761.25
2219	1/11/2013	29690	1	167.475
2269	1/11/2013	90630	1	382.725
2275	1/11/2013	30265	1	445.725
2275	1/11/2013	90630	1	445.725
2332	1/11/2013	33756	1	582.225
2368	1/11/2013	95843	1	765.975
69	1/11/2013	08324	2	645.645
198	1/11/2013	33132	1	524.475
201	1/11/2013	23901	1	1517.1975
408	1/11/2013	53226	1	1364.9475
431	1/11/2013	34219	1	1044.6975
444	1/11/2013	14127	1	1102.4475
449	1/11/2013	78537	1	1039.4475
451	1/11/2013	47330	1	910.8225
451	1/11/2013	78362	1	923.9475
452	1/11/2013	87544	1	1091.9475
452	1/11/2013	88210	1	1091.9475
470	1/11/2013	23452	1	1039.4475
470	1/11/2013	93313	1	1049.9475
471	1/11/2013	17003	1	929.1975
471	1/11/2013	50466	1	929.1975
506	1/11/2013	30252	1	1270.4475
506	1/11/2013	46307	1	1249.4475
545	1/11/2013	16254	1	795.3225
549	1/11/2013	27295	1	551.1975
585	1/11/2013	18966	1	419.9475
589	1/11/2013	32805	1	850.4475
614	1/11/2013	94025	1	692.9475
651	1/11/2013	74331	1	824.1975
654	1/11/2013	92683	1	1034.1975
668	1/11/2013	64506	1	1391.1975
668	1/11/2013	93704	1	1401.6975
764	1/11/2013	43719	1	389.55
809	1/11/2013	27106	1	269.85
816	1/11/2013	21625	1	443.1
822	1/11/2013	95066	1	367.4475
908	1/11/2013	90066	1	215.1975
1013	1/11/2013	31605	1	104.9475
1053	1/11/2013	18109	1	330.6975
1061	1/11/2013	89436	1	188.9475
1085	1/11/2013	74051	1	123.3225
1090	1/11/2013	37205	1	383.1975
1177	1/11/2013	24017	1	251.9475
1177	1/11/2013	34953	1	262.4475
1177	1/11/2013	93455	1	251.9475
1308	1/11/2013	33327	1	787.4475
1342	1/11/2013	36701	1	335.9475
1376	1/11/2013	84103	1	482.9475
1392	1/11/2013	94595	1	194.1975
1442	1/11/2013	93035	1	498.6975
1482	1/11/2013	18360	1	440.895
1588	1/11/2013	49548	1	338.5725
1650	1/11/2013	92071	1	472.4475
2036	1/11/2013	80220	1	209.9475
2054	1/11/2013	33029	1	724.4475
2097	1/11/2013	34432	1	519.6975
2224	1/11/2013	83616	1	80.85
2237	1/11/2013	92310	1	202.125
2332	1/11/2013	92571	1	571.725
2341	1/11/2013	85296	1	456.225
2360	1/11/2013	15338	1	582.225
2367	1/11/2013	92308	1	508.725
2368	1/11/2013	62560	1	807.975
2389	1/11/2013	78218	1	923.475
295	1/11/2013	62521	1	1049.7375
338	1/11/2013	77004	1	1469.7375
402	1/11/2013	65338	1	1034.1975
421	1/11/2013	29170	1	1758.6975
444	1/11/2013	75028	1	1102.4475
449	1/11/2013	32258	1	1039.4475
449	1/11/2013	89502	2	2078.895
470	1/11/2013	78666	1	1039.4475
506	1/11/2013	15104	1	1270.4475
506	1/11/2013	74055	1	1270.4475
506	1/11/2013	91750	1	1280.9475
549	1/11/2013	46818	1	551.1975
604	1/11/2013	51301	1	540.6975
656	1/11/2013	90501	1	923.9475
674	1/11/2013	29588	1	682.4475
674	1/11/2013	76063	1	682.4475
711	1/11/2013	81201	1	236.1975
719	1/11/2013	13661	1	104.9475
719	1/11/2013	76092	1	104.9475
720	1/11/2013	02050	1	104.9475
733	1/11/2013	92832	1	443.1
734	1/11/2013	73533	1	398.9475
735	1/11/2013	80233	1	443.1
761	1/11/2013	24202	1	218.925
761	1/11/2013	38401	1	218.925
819	1/11/2013	32340	1	1422.6975
907	1/11/2013	79424	1	724.5
981	1/11/2013	78666	1	219.975
1053	1/11/2013	81301	1	330.6975
1060	1/11/2013	74145	1	173.1975
1078	1/11/2013	34472	1	383.1975
1085	1/11/2013	01073	1	115.4475
1085	1/11/2013	36512	1	125.9475
1115	1/11/2013	32656	1	427.8225
1118	1/11/2013	34420	1	388.4475
1118	1/11/2013	80135	1	398.9475
1177	1/11/2013	72903	1	251.9475
1295	1/11/2013	21409	1	472.4475
1607	1/11/2013	93035	1	435.6975
1722	1/11/2013	34684	1	78.6975
1809	1/11/2013	95824	1	236.1975
1829	1/11/2013	32202	1	335.9475
1851	1/11/2013	33178	1	325.4475
1857	1/11/2013	34216	1	99.6975
2138	1/11/2013	90278	1	461.9475
2189	1/11/2013	90746	1	351.225
2214	1/11/2013	85710	1	435.225
2218	1/11/2013	20019	1	165.375
2225	1/11/2013	84652	1	78.225
2236	1/11/2013	29690	1	198.975
2332	1/11/2013	90242	1	576.975
2341	1/11/2013	11215	1	456.225
2368	1/11/2013	85207	1	765.975
3	1/11/2013	81252	1	963.375
3	1/11/2013	92014	1	963.375
109	1/11/2013	32174	1	1241.625
109	1/11/2013	95630	1	1218
173	1/11/2013	29445	1	1077.5625
200	1/11/2013	73018	1	1233.6975
236	1/11/2013	90024	1	524.7375
369	1/11/2013	34695	1	865.9875
407	1/11/2013	40160	1	1627.4475
428	1/11/2013	12920	1	1196.9475
428	1/11/2013	89502	2	2393.895
431	1/11/2013	38060	1	1044.6975
449	1/11/2013	37932	1	1039.4475
449	1/11/2013	77971	1	1039.4475
449	1/11/2013	78133	1	1039.4475
449	1/11/2013	87111	1	1039.4475
449	1/11/2013	94131	1	1049.9475
449	1/11/2013	97471	1	1039.4475
451	1/11/2013	15243	1	923.9475
461	1/11/2013	61610	1	1128.6975
461	1/11/2013	74021	1	1144.4475
470	1/11/2013	12122	1	1039.4475
470	1/11/2013	92886	1	1049.9475
471	1/11/2013	33635	1	929.1975
471	1/11/2013	64855	1	929.1975
471	1/11/2013	85259	1	929.1975
505	1/11/2013	37185	1	1973.9475
506	1/11/2013	82717	1	1270.4475
506	1/11/2013	85022	1	1270.4475
506	1/11/2013	85140	1	1270.4475
563	1/11/2013	99516	1	779.5725
567	1/11/2013	13029	1	811.0725
589	1/11/2013	14830	1	850.4475
604	1/11/2013	80918	1	551.1975
651	1/11/2013	48165	1	824.1975
711	1/11/2013	56465	1	236.1975
719	1/11/2013	02050	1	104.9475
720	1/11/2013	13661	1	104.9475
720	1/11/2013	76092	1	104.9475
808	1/11/2013	44706	1	389.55
980	1/11/2013	33175	1	419.9475
981	1/11/2013	34753	1	219.975
1013	1/11/2013	65203	1	104.9475
1053	1/11/2013	87108	1	330.6975
1086	1/11/2013	44406	1	115.4475
1118	1/11/2013	51501	1	398.9475
1118	1/11/2013	80915	1	398.9475
1137	1/11/2013	34432	1	834.6975
1175	1/11/2013	48126	1	803.1975
1177	1/11/2013	11361	1	288.6975
1177	1/11/2013	37076	1	251.9475
1304	1/11/2013	92507	1	398.9475
1567	1/11/2013	33073	1	414.6975
1650	1/11/2013	84014	1	472.4475
1703	1/11/2013	70806	1	99.6975
1920	1/11/2013	39503	1	314.9475
2055	1/11/2013	78045	1	734.9475
2083	1/11/2013	90717	2	923.895
2104	1/11/2013	33914	1	577.4475
2138	1/11/2013	32327	1	461.9475
2154	1/11/2013	91108	1	839.9475
2193	1/11/2013	34243	1	761.25
2218	1/11/2013	29690	1	167.475
2225	1/11/2013	92310	1	78.225
2332	1/11/2013	30265	1	571.725
165	1/11/2013	97217	1	733.6875
202	1/11/2013	83646	1	1427.9475
236	1/11/2013	32303	1	524.7375
292	1/11/2013	78216	1	682.2375
338	1/11/2013	51545	1	1469.7375
362	1/11/2013	77339	1	734.7375
449	1/11/2013	53555	1	1039.4475
449	1/11/2013	72034	1	1039.4475
451	1/11/2013	16323	1	923.9475
451	1/11/2013	38652	1	910.8225
451	1/11/2013	46994	1	923.9475
452	1/11/2013	95126	1	1102.4475
470	1/11/2013	72116	1	1039.4475
470	1/11/2013	74038	1	1039.4475
470	1/11/2013	80918	1	1039.4475
470	1/11/2013	91351	1	1049.9475
471	1/11/2013	57769	1	929.1975
471	1/11/2013	89502	2	1858.395
483	1/11/2013	13491	1	1627.4475
506	1/11/2013	14043	1	1270.4475
506	1/11/2013	34786	1	1270.4475
506	1/11/2013	89502	3	3811.3425
549	1/11/2013	22079	1	556.4475
549	1/11/2013	62034	1	556.4475
585	1/11/2013	27401	1	419.9475
615	1/11/2013	34114	1	682.4475
615	1/11/2013	34286	1	692.9475
651	1/11/2013	27603	1	824.1975
653	1/11/2013	98032	1	881.9475
674	1/11/2013	08066	1	682.4475
688	1/11/2013	92504	1	566.9475
711	1/11/2013	68460	1	236.1975
734	1/11/2013	92832	1	443.1
764	1/11/2013	56443	1	389.55
764	1/11/2013	60502	1	389.55
792	1/11/2013	58075	1	73.4475
816	1/11/2013	92356	1	443.1
907	1/11/2013	34476	1	724.5
942	1/11/2013	45373	1	619.4475
945	1/11/2013	40741	1	702.975
1009	1/11/2013	43040	1	134.925
1013	1/11/2013	47303	1	104.9475
1053	1/11/2013	92101	1	330.6975
1059	1/11/2013	74145	1	173.1975
1059	1/11/2013	87026	1	170.5725
1086	1/11/2013	33126	1	123.3225
1086	1/11/2013	36512	1	125.9475
1086	1/11/2013	74051	1	123.3225
1086	1/11/2013	75225	1	125.9475
1103	1/11/2013	87544	1	154.8225
1115	1/11/2013	33484	1	427.8225
1171	1/11/2013	78644	1	393.6975
1175	1/11/2013	28023	1	803.1975
1175	1/11/2013	32084	1	771.6975
1177	1/11/2013	22041	1	251.9475
1177	1/11/2013	32068	1	251.9475
1182	1/11/2013	85615	1	220.4475
1212	1/11/2013	33765	1	438.3225
1375	1/11/2013	84103	1	482.9475
1376	1/11/2013	33146	1	482.9475
1441	1/11/2013	93035	1	498.6975
1608	1/11/2013	92563	1	456.6975
1617	1/11/2013	45318	1	377.9475
1725	1/11/2013	33903	1	128.5725
1845	1/11/2013	22485	1	110.1975
1868	1/11/2013	66226	1	1186.4475
1908	1/11/2013	94598	1	435.6975
2041	1/11/2013	78256	1	734.9475
2054	1/11/2013	43146	1	724.4475
2134	1/11/2013	37615	1	524.9475
2219	1/11/2013	20019	1	165.375
2224	1/11/2013	84652	1	78.225
2237	1/11/2013	41385	1	202.125
2332	1/11/2013	91746	1	582.225
2361	1/11/2013	33713	1	634.725
2361	1/11/2013	55330	1	634.725
2376	1/11/2013	58104	1	765.975
2395	1/11/2013	93292	1	177.975
109	1/12/2013	28771	1	1241.625
236	1/12/2013	91761	1	524.7375
295	1/12/2013	90068	1	1049.7375
295	1/12/2013	92024	1	1049.7375
295	1/12/2013	97603	1	1049.7375
407	1/12/2013	50273	1	1627.4475
408	1/12/2013	64133	1	1364.9475
408	1/12/2013	91737	1	1375.4475
421	1/12/2013	20106	1	1758.6975
421	1/12/2013	77904	1	1758.6975
449	1/12/2013	32955	1	1039.4475
449	1/12/2013	55435	1	1039.4475
449	1/12/2013	68124	1	1039.4475
461	1/12/2013	61841	1	1144.4475
489	1/12/2013	29405	2	1945.02
555	1/12/2013	07457	1	892.4475
563	1/12/2013	75961	1	779.5725
563	1/12/2013	80226	1	779.5725
585	1/12/2013	33032	1	419.9475
585	1/12/2013	33840	1	419.9475
585	1/12/2013	90731	1	425.1975
614	1/12/2013	80634	1	682.4475
615	1/12/2013	71424	1	692.9475
668	1/12/2013	02038	1	1391.1975
688	1/12/2013	34744	1	551.1975
711	1/12/2013	21814	1	236.1975
759	1/12/2013	97080	1	165.3225
760	1/12/2013	23323	1	191.1
764	1/12/2013	90039	1	389.55
816	1/12/2013	79245	1	443.1
908	1/12/2013	91744	1	215.1975
909	1/12/2013	92126	1	241.4475
1009	1/12/2013	29201	2	269.85
1026	1/12/2013	68507	1	181.0725
1059	1/12/2013	51465	1	173.1975
1085	1/12/2013	31807	1	118.0725
1104	1/12/2013	17020	1	154.8225
1118	1/12/2013	73003	1	398.9475
1177	1/12/2013	67212	1	251.9475
1707	1/12/2013	78701	1	131.1975
1722	1/12/2013	33304	1	73.4475
1851	1/12/2013	55421	1	325.4475
1920	1/12/2013	59405	1	314.9475
2055	1/12/2013	29485	1	734.9475
2086	1/12/2013	37356	1	283.4475
2197	1/12/2013	73655	1	256.725
2206	1/12/2013	38506	1	114.975
2214	1/12/2013	93312	1	424.725
2224	1/12/2013	83350	1	78.225
2269	1/12/2013	95521	1	382.725
2275	1/12/2013	93117	1	433.125
205	1/12/2013	80916	1	992.1975
295	1/12/2013	29732	1	1049.7375
388	1/12/2013	34990	1	1075.9875
398	1/12/2013	07751	1	1574.9475
403	1/12/2013	75126	1	1154.3175
407	1/12/2013	66618	1	1627.4475
408	1/12/2013	77423	1	1364.9475
421	1/12/2013	31822	1	1758.6975
421	1/12/2013	46550	1	1758.6975
449	1/12/2013	59401	1	1039.4475
449	1/12/2013	64138	1	1039.4475
449	1/12/2013	70546	1	1039.4475
449	1/12/2013	72087	1	1039.4475
449	1/12/2013	78373	1	1039.4475
449	1/12/2013	89052	1	1039.4475
452	1/12/2013	65336	1	1091.9475
458	1/12/2013	31522	1	1784.9475
461	1/12/2013	28306	1	1144.4475
470	1/12/2013	20735	1	1039.4475
470	1/12/2013	38134	1	1039.4475
470	1/12/2013	45662	1	1039.4475
470	1/12/2013	45694	1	1039.4475
470	1/12/2013	90295	1	1049.9475
470	1/12/2013	98501	1	1039.4475
471	1/12/2013	95127	1	939.6975
505	1/12/2013	68137	1	1973.9475
506	1/12/2013	47872	1	1270.4475
545	1/12/2013	44024	1	795.3225
547	1/12/2013	63701	1	540.6975
549	1/12/2013	01535	1	556.4475
549	1/12/2013	90027	1	561.6975
563	1/12/2013	36274	1	787.4475
585	1/12/2013	75035	1	419.9475
614	1/12/2013	70506	1	682.4475
615	1/12/2013	06514	1	682.4475
615	1/12/2013	73505	1	682.4475
653	1/12/2013	36362	1	881.9475
668	1/12/2013	27834	1	1391.1975
668	1/12/2013	33026	1	1391.1975
711	1/12/2013	92154	1	236.1975
719	1/12/2013	11963	1	104.9475
791	1/12/2013	74059	1	80.85
807	1/12/2013	77356	1	261.975
822	1/12/2013	62088	1	367.4475
908	1/12/2013	62236	1	241.4475
908	1/12/2013	63016	1	241.4475
973	1/12/2013	36852	1	619.4475
1086	1/12/2013	26519	1	118.0725
1086	1/12/2013	44067	1	125.9475
1137	1/12/2013	91206	1	850.4475
1177	1/12/2013	90621	1	251.9475
1177	1/12/2013	90731	1	251.9475
1698	1/12/2013	92130	1	178.4475
1896	1/12/2013	20175	1	734.9475
1920	1/12/2013	11944	1	335.9475
2051	1/12/2013	80902	1	750.6975
2055	1/12/2013	90274	1	734.9475
2138	1/12/2013	93446	1	451.4475
2218	1/12/2013	26201	1	167.475
2224	1/12/2013	93455	1	78.225
2225	1/12/2013	21851	1	78.225
2262	1/12/2013	80906	1	361.725
2403	1/12/2013	27209	1	135.975
3	1/12/2013	62240	1	963.375
74	1/12/2013	28117	1	1097.25
115	1/12/2013	29601	1	910.875
231	1/12/2013	15213	1	724.2375
366	1/12/2013	34654	1	760.9875
402	1/12/2013	60018	1	1034.1975
428	1/12/2013	33135	1	1196.9475
444	1/12/2013	22469	1	1102.4475
449	1/12/2013	32224	1	1039.4475
449	1/12/2013	75248	1	1039.4475
449	1/12/2013	82718	1	1039.4475
451	1/12/2013	32179	1	923.9475
451	1/12/2013	65301	1	923.9475
461	1/12/2013	29910	1	1144.4475
461	1/12/2013	78628	1	1144.4475
470	1/12/2013	60471	1	1039.4475
470	1/12/2013	85331	1	1039.4475
471	1/12/2013	27502	1	918.6975
505	1/12/2013	36258	1	1973.9475
506	1/12/2013	28560	1	1270.4475
506	1/12/2013	55771	1	1270.4475
506	1/12/2013	63857	1	1270.4475
549	1/12/2013	33309	1	556.4475
549	1/12/2013	60409	1	551.1975
563	1/12/2013	74012	1	787.4475
567	1/12/2013	60441	1	811.0725
604	1/12/2013	78747	1	551.1975
640	1/12/2013	44512	1	813.6975
668	1/12/2013	91320	1	1401.6975
763	1/12/2013	42717	1	389.55
763	1/12/2013	88220	1	389.55
763	1/12/2013	90039	1	389.55
780	1/12/2013	28504	1	389.025
791	1/12/2013	37130	1	73.4475
816	1/12/2013	26554	1	443.1
908	1/12/2013	98466	1	215.1975
1060	1/12/2013	51465	1	173.1975
1085	1/12/2013	11742	1	125.9475
1118	1/12/2013	64079	1	388.4475
1171	1/12/2013	33967	1	393.6975
1175	1/12/2013	75243	1	787.4475
1868	1/12/2013	20772	1	1181.1975
1868	1/12/2013	31605	1	1181.1975
2036	1/12/2013	79912	1	230.9475
2054	1/12/2013	27534	1	724.4475
2054	1/12/2013	37042	1	724.4475
2103	1/12/2013	78611	1	619.4475
2106	1/12/2013	33764	1	824.1975
2134	1/12/2013	92835	1	524.9475
2134	1/12/2013	95540	1	524.9475
2136	1/12/2013	98030	1	461.9475
2183	1/12/2013	80138	1	708.6975
2197	1/12/2013	84037	1	267.225
2215	1/12/2013	84041	1	401.625
2215	1/12/2013	93312	1	424.725
2219	1/12/2013	26201	1	167.475
2225	1/12/2013	31792	1	78.225
2262	1/12/2013	28465	1	366.975
2269	1/12/2013	53534	1	382.725
2275	1/12/2013	93313	2	876.75
2331	1/12/2013	10473	1	744.975
2332	1/12/2013	95961	1	582.225
2360	1/12/2013	93657	1	582.225
2367	1/12/2013	29170	1	508.725
2369	1/12/2013	70037	1	435.225
9	1/12/2013	86336	1	634.725
68	1/12/2013	81007	1	367.4475
180	1/12/2013	33331	1	816.6375
202	1/12/2013	31308	1	1427.9475
408	1/12/2013	89052	1	1364.9475
431	1/12/2013	13790	1	1044.6975
449	1/12/2013	02327	1	1039.4475
449	1/12/2013	38401	1	1023.6975
449	1/12/2013	44028	1	1039.4475
449	1/12/2013	83204	1	1039.4475
449	1/12/2013	92563	1	1049.9475
451	1/12/2013	78245	1	923.9475
452	1/12/2013	22003	1	1091.9475
452	1/12/2013	59870	1	1091.9475
470	1/12/2013	08807	1	1039.4475
470	1/12/2013	16505	1	1039.4475
470	1/12/2013	21401	1	1039.4475
471	1/12/2013	32127	1	929.1975
471	1/12/2013	44824	1	929.1975
505	1/12/2013	73096	1	1973.9475
506	1/12/2013	34987	1	1270.4475
506	1/12/2013	44122	1	1270.4475
563	1/12/2013	40759	1	779.5725
585	1/12/2013	32826	1	419.9475
585	1/12/2013	37341	1	419.9475
589	1/12/2013	73026	1	839.9475
589	1/12/2013	77015	1	850.4475
614	1/12/2013	92019	1	692.9475
615	1/12/2013	77904	1	692.9475
653	1/12/2013	21401	1	874.0725
653	1/12/2013	34234	1	881.9475
656	1/12/2013	78840	1	913.4475
674	1/12/2013	11772	1	682.4475
688	1/12/2013	29406	1	551.1975
690	1/12/2013	85650	1	419.9475
719	1/12/2013	78263	1	104.9475
720	1/12/2013	11963	1	104.9475
720	1/12/2013	94545	1	104.9475
777	1/12/2013	33544	1	151.2
791	1/12/2013	68526	1	73.4475
808	1/12/2013	33025	3	1168.65
816	1/12/2013	95758	1	443.1
899	1/12/2013	33569	1	617.4
1009	1/12/2013	31220	1	134.925
1103	1/12/2013	17020	1	154.8225
1104	1/12/2013	27613	1	154.8225
1118	1/12/2013	28759	1	398.9475
1137	1/12/2013	61571	1	834.6975
1175	1/12/2013	84737	1	771.6975
1177	1/12/2013	85131	1	262.4475
1703	1/12/2013	33534	1	99.6975
1863	1/12/2013	17512	1	866.1975
1880	1/12/2013	79928	1	944.9475
1989	1/12/2013	99217	6	2645.685
2054	1/12/2013	11741	1	724.4475
2197	1/12/2013	43112	1	272.475
2225	1/12/2013	83350	1	78.225
2263	1/12/2013	80906	1	361.725
2332	1/12/2013	46032	1	571.725
2341	1/12/2013	29403	1	456.225
2395	1/12/2013	11369	1	177.975
180	1/12/2013	29154	1	816.6375
362	1/12/2013	91302	1	734.7375
403	1/12/2013	42330	1	1154.3175
407	1/12/2013	74432	1	1627.4475
408	1/12/2013	84015	1	1364.9475
408	1/12/2013	98277	1	1364.9475
428	1/12/2013	34997	1	1196.9475
444	1/12/2013	01583	1	1102.4475
449	1/12/2013	01545	1	1039.4475
449	1/12/2013	16421	1	1039.4475
449	1/12/2013	32256	1	1039.4475
449	1/12/2013	33470	1	1039.4475
449	1/12/2013	46256	1	1023.6975
449	1/12/2013	61282	1	1039.4475
449	1/12/2013	80751	1	1039.4475
449	1/12/2013	85132	1	1039.4475
449	1/12/2013	98031	1	1039.4475
451	1/12/2013	60451	1	923.9475
451	1/12/2013	67601	1	923.9475
452	1/12/2013	44077	1	1091.9475
458	1/12/2013	22315	1	1784.9475
461	1/12/2013	46910	1	1144.4475
461	1/12/2013	48324	1	1144.4475
470	1/12/2013	29403	1	1039.4475
470	1/12/2013	77014	1	1039.4475
471	1/12/2013	79761	1	929.1975
471	1/12/2013	98312	1	929.1975
483	1/12/2013	15301	1	1627.4475
506	1/12/2013	32812	1	1270.4475
545	1/12/2013	92058	1	800.5725
567	1/12/2013	28056	1	811.0725
614	1/12/2013	32137	1	682.4475
640	1/12/2013	80229	1	805.8225
651	1/12/2013	85142	1	824.1975
656	1/12/2013	28574	1	913.4475
668	1/12/2013	20774	1	1391.1975
668	1/12/2013	78363	1	1391.1975
711	1/12/2013	97080	1	236.1975
720	1/12/2013	78263	1	104.9475
792	1/12/2013	37130	1	73.4475
792	1/12/2013	74059	1	80.85
808	1/12/2013	76513	1	389.55
816	1/12/2013	37769	1	443.1
816	1/12/2013	62450	1	443.1
816	1/12/2013	92064	1	443.1
822	1/12/2013	91342	1	367.4475
826	1/12/2013	40503	1	1217.9475
908	1/12/2013	63028	1	241.4475
945	1/12/2013	12508	1	702.975
1053	1/12/2013	90241	1	330.6975
1085	1/12/2013	26519	1	118.0725
1085	1/12/2013	44067	1	125.9475
1086	1/12/2013	11742	1	125.9475
1118	1/12/2013	87402	1	388.4475
1137	1/12/2013	23236	1	834.6975
1194	1/12/2013	93314	1	803.1975
1830	1/12/2013	23226	1	314.9475
2045	1/12/2013	20852	1	608.9475
2136	1/12/2013	33549	1	461.9475
2138	1/12/2013	43202	1	451.4475
2197	1/12/2013	77076	1	272.475
2199	1/12/2013	98012	1	120.435
2224	1/12/2013	31792	1	78.225
2269	1/12/2013	92336	1	380.625
2368	1/12/2013	47429	1	1049.475
308	1/12/2013	92064	1	1259.7375
402	1/12/2013	80127	1	1034.1975
408	1/12/2013	46580	1	1364.9475
428	1/12/2013	44621	1	1196.9475
431	1/12/2013	21740	1	1028.9475
431	1/12/2013	75080	1	1044.6975
449	1/12/2013	08816	1	1039.4475
449	1/12/2013	27205	1	1039.4475
449	1/12/2013	32824	1	1039.4475
449	1/12/2013	33411	1	1039.4475
449	1/12/2013	45701	1	1039.4475
449	1/12/2013	73662	1	1039.4475
451	1/12/2013	16066	1	910.8225
461	1/12/2013	32159	1	1144.4475
461	1/12/2013	46747	1	1144.4475
470	1/12/2013	44805	1	1039.4475
505	1/12/2013	21703	1	1973.9475
505	1/12/2013	75062	1	1973.9475
506	1/12/2013	07701	1	1270.4475
506	1/12/2013	32087	1	1270.4475
506	1/12/2013	43055	1	1249.4475
506	1/12/2013	57110	1	1270.4475
511	1/12/2013	33410	1	1732.4475
549	1/12/2013	85041	1	556.4475
585	1/12/2013	19046	1	419.9475
604	1/12/2013	34476	1	551.1975
614	1/12/2013	91935	1	692.9475
651	1/12/2013	77502	1	824.1975
668	1/12/2013	44278	1	1391.1975
711	1/12/2013	24019	1	236.1975
736	1/12/2013	92563	1	443.1
759	1/12/2013	23323	1	191.1
762	1/12/2013	40828	1	218.925
764	1/12/2013	88220	1	389.55
792	1/12/2013	68526	1	73.4475
808	1/12/2013	42301	1	389.55
819	1/12/2013	20607	1	1422.6975
927	1/12/2013	29404	1	605.85
1009	1/12/2013	36830	1	134.925
1053	1/12/2013	68128	1	341.1975
1115	1/12/2013	32068	1	456.6975
1171	1/12/2013	77536	1	398.9475
1177	1/12/2013	94103	1	251.9475
1889	1/12/2013	20164	1	656.1975
1889	1/12/2013	34683	1	656.1975
1906	1/12/2013	31907	1	761.1975
1920	1/12/2013	28306	1	314.9475
2055	1/12/2013	27217	1	734.9475
2214	1/12/2013	80906	1	424.725
2214	1/12/2013	84041	1	401.625
2263	1/12/2013	28465	1	366.975
2277	1/12/2013	03033	1	330.225
2332	1/12/2013	75165	1	576.975
2350	1/12/2013	38654	1	408.975
115	1/12/2013	20191	1	905.625
308	1/12/2013	26726	1	1259.7375
402	1/12/2013	15642	1	1034.1975
402	1/12/2013	44903	1	1023.6975
407	1/12/2013	34957	1	1627.4475
408	1/12/2013	33706	1	1364.9475
408	1/12/2013	33919	1	1364.9475
408	1/12/2013	48047	1	1364.9475
449	1/12/2013	27217	1	1039.4475
449	1/12/2013	28651	1	1039.4475
449	1/12/2013	34787	1	1039.4475
449	1/12/2013	41129	1	1039.4475
449	1/12/2013	46360	1	1039.4475
449	1/12/2013	48186	1	1039.4475
449	1/12/2013	98007	1	1039.4475
451	1/12/2013	64089	1	923.9475
452	1/12/2013	32137	1	1091.9475
466	1/12/2013	79414	1	933.8175
470	1/12/2013	78405	1	1039.4475
506	1/12/2013	10927	1	1270.4475
506	1/12/2013	49854	1	1270.4475
506	1/12/2013	68123	1	1270.4475
585	1/12/2013	15615	1	419.9475
604	1/12/2013	72370	1	551.1975
614	1/12/2013	77396	1	682.4475
615	1/12/2013	32119	1	692.9475
667	1/12/2013	78374	1	818.9475
690	1/12/2013	92014	1	430.4475
735	1/12/2013	92563	1	443.1
761	1/12/2013	40828	1	218.925
764	1/12/2013	42717	1	389.55
779	1/12/2013	28504	1	389.025
808	1/12/2013	72401	1	389.55
809	1/12/2013	26554	1	267.225
822	1/12/2013	77539	1	367.4475
907	1/12/2013	49088	1	703.4475
1114	1/12/2013	29410	1	212.5725
1774	1/12/2013	80016	1	892.4475
1982	1/12/2013	16701	1	388.4475
2199	1/12/2013	73655	1	219.975
2199	1/12/2013	84037	1	120.435
2207	1/12/2013	38506	1	114.975
2215	1/12/2013	80906	1	424.725
2224	1/12/2013	21851	1	78.225
2275	1/12/2013	70065	1	438.375
2284	1/12/2013	27030	1	375.375
2369	1/12/2013	24333	1	445.725
2376	1/12/2013	88311	2	1626.45
2403	1/12/2013	34145	1	135.975
1	1/12/2013	95361	1	412.125
9	1/12/2013	77094	1	634.725
109	1/12/2013	85353	1	1241.625
349	1/12/2013	33140	1	524.7375
402	1/12/2013	41001	1	1034.1975
421	1/12/2013	78253	1	1758.6975
444	1/12/2013	53711	1	1102.4475
449	1/12/2013	29445	1	1039.4475
449	1/12/2013	32250	1	1039.4475
449	1/12/2013	33156	1	1039.4475
449	1/12/2013	37664	1	1039.4475
449	1/12/2013	80465	1	1034.1975
452	1/12/2013	53575	1	1091.9475
452	1/12/2013	54165	1	1091.9475
470	1/12/2013	22033	1	1039.4475
470	1/12/2013	46616	1	1039.4475
470	1/12/2013	60620	1	1039.4475
470	1/12/2013	78207	1	1039.4475
470	1/12/2013	92110	1	1049.9475
483	1/12/2013	02790	1	1627.4475
505	1/12/2013	74014	1	1973.9475
506	1/12/2013	08001	1	1270.4475
567	1/12/2013	08540	1	811.0725
567	1/12/2013	27513	1	811.0725
589	1/12/2013	92128	1	860.9475
615	1/12/2013	51510	1	682.4475
640	1/12/2013	08734	1	813.6975
719	1/12/2013	94545	1	104.9475
760	1/12/2013	97080	1	165.3225
778	1/12/2013	33544	1	151.2
816	1/12/2013	72956	1	443.1
927	1/12/2013	29910	1	605.85
981	1/12/2013	79928	1	219.975
1053	1/12/2013	75206	1	330.6975
1086	1/12/2013	31807	1	118.0725
1103	1/12/2013	27613	1	154.8225
1115	1/12/2013	95376	1	456.6975
1223	1/12/2013	23234	1	446.1975
1774	1/12/2013	90802	1	892.4475
1908	1/12/2013	88310	1	435.6975
1982	1/12/2013	33024	1	388.4475
2055	1/12/2013	37167	1	734.9475
2076	1/12/2013	38116	1	776.9475
2122	1/12/2013	60532	1	997.4475
2134	1/12/2013	43040	1	524.9475
2225	1/12/2013	93455	1	78.225
2269	1/12/2013	92345	1	380.625
2286	1/12/2013	79925	1	834.225
26	1/13/2013	92629	1	786.975
421	1/13/2013	33319	1	1758.6975
449	1/13/2013	08059	1	1039.4475
451	1/13/2013	32931	1	923.9475
452	1/13/2013	08403	1	1091.9475
470	1/13/2013	32827	1	1039.4475
506	1/13/2013	30041	1	1270.4475
506	1/13/2013	32926	1	1270.4475
563	1/13/2013	45152	1	779.5725
688	1/13/2013	70437	1	561.6975
431	1/13/2013	02081	1	1028.9475
449	1/13/2013	35750	1	1039.4475
449	1/13/2013	40351	1	1039.4475
452	1/13/2013	02062	1	1091.9475
461	1/13/2013	29016	1	1144.4475
470	1/13/2013	62450	1	1039.4475
585	1/13/2013	15357	1	419.9475
589	1/13/2013	30529	1	850.4475
614	1/13/2013	08203	1	682.4475
1176	1/13/2013	92108	2	1228.395
389	1/13/2013	27612	1	892.2375
449	1/13/2013	28314	1	1039.4475
449	1/13/2013	33315	1	1039.4475
449	1/13/2013	37405	1	1039.4475
449	1/13/2013	92026	1	1049.9475
461	1/13/2013	30132	1	1144.4475
461	1/13/2013	62839	1	1144.4475
470	1/13/2013	38125	1	1039.4475
505	1/13/2013	20653	1	1973.9475
1667	1/13/2013	35218	1	367.4475
1722	1/13/2013	98682	1	73.4475
362	1/13/2013	78405	1	734.7375
449	1/13/2013	26060	1	1039.4475
449	1/13/2013	45431	1	1039.4475
451	1/13/2013	08059	1	923.9475
451	1/13/2013	12180	1	923.9475
1177	1/13/2013	92117	1	288.6975
2136	1/13/2013	95975	1	461.9475
444	1/13/2013	45066	1	1102.4475
461	1/13/2013	30248	1	1144.4475
470	1/13/2013	10922	1	1039.4475
470	1/13/2013	32958	1	1039.4475
470	1/13/2013	45215	1	1039.4475
471	1/13/2013	95678	1	939.6975
567	1/13/2013	33315	1	811.0725
651	1/13/2013	08003	1	824.1975
667	1/13/2013	98007	1	818.9475
2341	1/13/2013	81504	1	445.725
276	1/13/2013	93101	1	472.2375
449	1/13/2013	29410	1	1039.4475
449	1/13/2013	32792	1	1039.4475
449	1/13/2013	33026	1	1039.4475
470	1/13/2013	85354	1	1039.4475
651	1/13/2013	08059	1	824.1975
688	1/13/2013	08075	1	551.1975
1851	1/13/2013	94023	1	325.4475
2180	1/13/2013	34104	1	435.6975
387	1/13/2013	92126	1	997.2375
408	1/13/2013	26452	1	1364.9475
461	1/13/2013	34953	1	1144.4475
470	1/13/2013	37341	1	1039.4475
471	1/13/2013	11710	1	929.1975
505	1/13/2013	91355	1	1984.4475
506	1/13/2013	77336	1	1270.4475
604	1/13/2013	49240	1	540.6975
1115	1/13/2013	92553	1	456.6975
407	1/13/2013	78245	1	1627.4475
449	1/13/2013	02532	1	1039.4475
452	1/13/2013	20112	1	1091.9475
470	1/13/2013	01440	1	1039.4475
470	1/13/2013	33905	1	1039.4475
563	1/13/2013	90277	1	797.9475
653	1/13/2013	85206	1	874.0725
674	1/13/2013	33020	1	682.4475
115	1/14/2013	93065	1	905.625
197	1/14/2013	33149	1	503.475
407	1/14/2013	45424	1	1627.4475
407	1/14/2013	57249	1	1627.4475
408	1/14/2013	45011	1	1364.9475
421	1/14/2013	68528	1	1758.6975
421	1/14/2013	73052	1	1758.6975
421	1/14/2013	78219	1	1758.6975
449	1/14/2013	25918	1	1039.4475
449	1/14/2013	27587	1	1039.4475
449	1/14/2013	80004	1	1039.4475
449	1/14/2013	80601	1	1039.4475
451	1/14/2013	87031	1	923.9475
452	1/14/2013	78659	1	1091.9475
470	1/14/2013	78069	1	1039.4475
471	1/14/2013	30189	1	929.1975
505	1/14/2013	36330	1	1973.9475
505	1/14/2013	77382	1	1973.9475
506	1/14/2013	54901	1	1270.4475
563	1/14/2013	07424	1	779.5725
585	1/14/2013	54313	1	419.9475
653	1/14/2013	77095	1	881.9475
667	1/14/2013	58725	1	818.9475
711	1/14/2013	08065	1	236.1975
719	1/14/2013	27612	1	104.9475
720	1/14/2013	72543	1	104.9475
794	1/14/2013	95943	1	89.1975
808	1/14/2013	62367	1	389.55
816	1/14/2013	53126	1	443.1
822	1/14/2013	99205	1	367.4475
826	1/14/2013	37160	1	1217.9475
908	1/14/2013	32904	1	215.1975
975	1/14/2013	92325	1	734.9475
1026	1/14/2013	85746	1	181.0725
1115	1/14/2013	27051	1	446.1975
1115	1/14/2013	45169	1	427.8225
1118	1/14/2013	92504	1	388.4475
1129	1/14/2013	57783	1	509.1975
1177	1/14/2013	15717	1	251.9475
1179	1/14/2013	92084	1	587.9475
1180	1/14/2013	30721	1	540.6975
1212	1/14/2013	30223	1	448.8225
1272	1/14/2013	97267	1	519.6975
1272	1/14/2013	97838	1	519.6975
1272	1/14/2013	98001	1	519.6975
1357	1/14/2013	36535	1	506.5725
1375	1/14/2013	48609	1	482.9475
1496	1/14/2013	98388	1	425.1975
1497	1/14/2013	97060	1	472.4475
1564	1/14/2013	43725	1	343.8225
1566	1/14/2013	92587	1	372.6975
1566	1/14/2013	93012	1	372.6975
1567	1/14/2013	30125	1	414.6975
1567	1/14/2013	37122	1	414.6975
1575	1/14/2013	08223	1	278.1975
1597	1/14/2013	67212	1	199.4475
1615	1/14/2013	49457	1	262.4475
1650	1/14/2013	93012	1	472.4475
1651	1/14/2013	33025	2	997.395
1722	1/14/2013	32607	1	73.4475
1821	1/14/2013	70560	1	314.9475
1845	1/14/2013	24501	1	110.1975
1906	1/14/2013	91343	1	774.3225
2186	1/14/2013	33715	1	435.6975
2193	1/14/2013	34242	1	776.475
2199	1/14/2013	08087	1	240.975
2207	1/14/2013	28372	1	114.975
2255	1/14/2013	97470	1	72.975
2262	1/14/2013	43812	1	361.725
2262	1/14/2013	44055	1	361.725
2284	1/14/2013	14105	1	375.375
2286	1/14/2013	27529	1	834.225
2286	1/14/2013	32084	1	818.475
2403	1/14/2013	28385	1	133.35
2403	1/14/2013	46815	1	135.975
19	1/14/2013	08872	1	367.4475
173	1/14/2013	19446	1	1077.5625
197	1/14/2013	08840	1	503.475
200	1/14/2013	85202	1	1233.6975
407	1/14/2013	54836	1	1627.4475
408	1/14/2013	57033	1	1364.9475
417	1/14/2013	27597	1	939.0675
421	1/14/2013	82321	1	1758.6975
428	1/14/2013	08742	1	1196.9475
431	1/14/2013	98007	1	1044.6975
444	1/14/2013	68733	1	1102.4475
449	1/14/2013	24017	1	1039.4475
449	1/14/2013	33193	1	1039.4475
449	1/14/2013	45822	1	1039.4475
449	1/14/2013	46774	1	1039.4475
449	1/14/2013	78503	1	1039.4475
451	1/14/2013	37885	1	910.8225
461	1/14/2013	43113	1	1144.4475
461	1/14/2013	76087	1	1144.4475
461	1/14/2013	80517	1	1144.4475
470	1/14/2013	55073	1	1039.4475
489	1/14/2013	46953	1	972.51
494	1/14/2013	92624	1	1611.6975
506	1/14/2013	37760	1	1270.4475
506	1/14/2013	85377	1	1270.4475
547	1/14/2013	85297	1	540.6975
549	1/14/2013	27539	1	556.4475
549	1/14/2013	30274	1	556.4475
563	1/14/2013	78228	1	787.4475
567	1/14/2013	60171	1	811.0725
567	1/14/2013	78231	1	811.0725
585	1/14/2013	31313	1	419.9475
585	1/14/2013	91606	1	425.1975
614	1/14/2013	50111	1	682.4475
614	1/14/2013	99016	1	682.4475
615	1/14/2013	49426	1	692.9475
615	1/14/2013	82605	1	692.9475
651	1/14/2013	31763	1	824.1975
651	1/14/2013	58104	1	824.1975
653	1/14/2013	10541	1	874.0725
702	1/14/2013	85705	1	351.225
711	1/14/2013	19034	1	236.1975
719	1/14/2013	32127	1	104.9475
761	1/14/2013	27513	1	218.925
792	1/14/2013	12309	1	73.4475
816	1/14/2013	78660	1	443.1
828	1/14/2013	85244	1	867.9825
907	1/14/2013	15314	1	724.5
981	1/14/2013	91607	1	219.975
1026	1/14/2013	33312	1	181.0725
1059	1/14/2013	43143	1	170.5725
1078	1/14/2013	42431	1	383.1975
1114	1/14/2013	93040	1	173.1975
1115	1/14/2013	97355	1	456.6975
1118	1/14/2013	92532	1	388.4475
1171	1/14/2013	33578	1	393.6975
1177	1/14/2013	97302	1	251.9475
1183	1/14/2013	28312	1	734.9475
1272	1/14/2013	91360	1	519.6975
1272	1/14/2013	97038	1	519.6975
1299	1/14/2013	73130	1	540.6975
1301	1/14/2013	93306	1	509.1975
1375	1/14/2013	93280	1	482.9475
1433	1/14/2013	39465	1	404.1975
1467	1/14/2013	55008	1	454.0725
1496	1/14/2013	37218	1	425.1975
1520	1/14/2013	43771	2	545.895
1529	1/14/2013	97753	1	425.1975
1566	1/14/2013	49519	1	372.6975
1567	1/14/2013	33025	1	414.6975
1567	1/14/2013	76013	1	414.6975
1567	1/14/2013	76640	1	414.6975
1607	1/14/2013	81230	1	435.6975
1608	1/14/2013	28117	2	913.395
1657	1/14/2013	49341	1	393.6975
1879	1/14/2013	46410	1	1049.9475
2255	1/14/2013	26141	1	72.975
2269	1/14/2013	92591	1	382.725
2286	1/14/2013	80631	1	818.475
2286	1/14/2013	91737	1	834.225
2332	1/14/2013	92592	1	576.975
2350	1/14/2013	32084	1	408.975
2403	1/14/2013	49779	1	133.35
398	1/14/2013	57260	1	1574.9475
402	1/14/2013	49301	1	1034.1975
407	1/14/2013	70364	1	1627.4475
407	1/14/2013	76259	1	1627.4475
408	1/14/2013	50316	1	1364.9475
408	1/14/2013	58401	1	1364.9475
408	1/14/2013	78063	1	1364.9475
421	1/14/2013	50501	1	1758.6975
428	1/14/2013	27603	1	1196.9475
428	1/14/2013	70785	1	1196.9475
444	1/14/2013	30054	1	1102.4475
444	1/14/2013	36830	1	1102.4475
449	1/14/2013	01072	1	1039.4475
449	1/14/2013	29568	1	1039.4475
449	1/14/2013	32216	1	1039.4475
449	1/14/2013	39051	1	1039.4475
449	1/14/2013	57375	1	1039.4475
449	1/14/2013	77429	1	1039.4475
451	1/14/2013	48801	1	923.9475
452	1/14/2013	55101	1	1091.9475
452	1/14/2013	68107	1	1091.9475
458	1/14/2013	29926	1	1784.9475
461	1/14/2013	54217	1	1128.6975
462	1/14/2013	35504	1	2026.4475
471	1/14/2013	73044	1	929.1975
505	1/14/2013	58801	1	1973.9475
511	1/14/2013	15834	1	1732.4475
511	1/14/2013	63050	1	1732.4475
548	1/14/2013	73129	1	524.9475
615	1/14/2013	15557	1	682.4475
651	1/14/2013	22963	1	824.1975
651	1/14/2013	37312	1	824.1975
651	1/14/2013	85224	1	824.1975
653	1/14/2013	12225	1	874.0725
653	1/14/2013	55055	1	881.9475
653	1/14/2013	73052	1	881.9475
690	1/14/2013	82644	1	425.1975
719	1/14/2013	30650	1	104.9475
719	1/14/2013	32084	1	104.9475
719	1/14/2013	72543	1	104.9475
720	1/14/2013	90740	1	104.9475
735	1/14/2013	85266	1	443.1
780	1/14/2013	33063	1	389.025
808	1/14/2013	16374	1	389.55
816	1/14/2013	26554	2	886.2
816	1/14/2013	85331	1	443.1
816	1/14/2013	91710	1	443.1
822	1/14/2013	85711	1	367.4475
822	1/14/2013	91746	1	367.4475
907	1/14/2013	29410	1	724.5
908	1/14/2013	90712	1	215.1975
909	1/14/2013	90026	1	241.4475
927	1/14/2013	24019	1	605.85
981	1/14/2013	92673	1	219.975
1104	1/14/2013	48126	1	154.8225
1114	1/14/2013	80106	1	209.9475
1137	1/14/2013	92054	1	834.6975
1171	1/14/2013	33165	1	398.9475
1171	1/14/2013	94547	1	398.9475
1177	1/14/2013	92136	1	262.4475
1177	1/14/2013	92324	1	251.9475
1272	1/14/2013	61254	1	519.6975
1301	1/14/2013	98008	1	509.1975
1376	1/14/2013	93280	1	482.9475
1487	1/14/2013	95717	1	511.8225
1530	1/14/2013	97753	1	425.1975
1531	1/14/2013	91711	1	446.1975
1531	1/14/2013	98252	1	446.1975
1567	1/14/2013	31210	1	414.6975
1567	1/14/2013	98837	1	414.6975
1576	1/14/2013	78621	1	280.8225
1608	1/14/2013	92602	1	456.6975
1662	1/14/2013	78121	1	173.1975
1703	1/14/2013	47546	1	94.4475
1707	1/14/2013	19522	1	131.1975
1871	1/14/2013	23464	1	997.4475
1916	1/14/2013	92372	1	325.4475
1920	1/14/2013	54755	1	314.9475
1920	1/14/2013	56338	1	314.9475
1995	1/14/2013	32060	1	419.9475
2136	1/14/2013	06057	1	461.9475
2207	1/14/2013	74146	1	114.975
2225	1/14/2013	33165	1	80.85
2236	1/14/2013	15101	1	202.125
2236	1/14/2013	46710	1	202.125
2332	1/14/2013	22015	1	571.725
2332	1/14/2013	92120	1	576.975
2332	1/14/2013	93446	2	1174.95
2332	1/14/2013	93551	4	2328.9
2350	1/14/2013	08360	1	398.475
2350	1/14/2013	32217	1	414.225
2350	1/14/2013	90803	1	414.225
2361	1/14/2013	27530	1	634.725
2368	1/14/2013	72512	1	802.725
2403	1/14/2013	34231	1	135.975
202	1/14/2013	93012	1	1443.6975
402	1/14/2013	15401	1	1034.1975
402	1/14/2013	24557	1	1034.1975
407	1/14/2013	77095	1	1627.4475
408	1/14/2013	39305	1	1364.9475
421	1/14/2013	79339	1	1758.6975
449	1/14/2013	17740	1	1039.4475
449	1/14/2013	37130	1	1039.4475
449	1/14/2013	54173	1	1039.4475
449	1/14/2013	61760	1	1039.4475
449	1/14/2013	78154	1	1039.4475
449	1/14/2013	92563	1	1049.9475
449	1/14/2013	95363	1	1049.9475
458	1/14/2013	06447	1	1784.9475
470	1/14/2013	43018	1	1039.4475
471	1/14/2013	34711	1	929.1975
471	1/14/2013	46574	1	929.1975
471	1/14/2013	71360	1	929.1975
505	1/14/2013	42328	1	1973.9475
506	1/14/2013	37035	1	1270.4475
506	1/14/2013	45315	1	1270.4475
545	1/14/2013	27513	1	795.3225
549	1/14/2013	33565	1	551.1975
570	1/14/2013	32311	1	614.1975
589	1/14/2013	28472	1	839.9475
589	1/14/2013	30620	1	850.4475
651	1/14/2013	77084	1	824.1975
656	1/14/2013	45325	1	913.4475
668	1/14/2013	17315	1	1391.1975
688	1/14/2013	30269	1	551.1975
720	1/14/2013	27612	1	104.9475
720	1/14/2013	72015	1	104.9475
734	1/14/2013	30340	1	443.1
759	1/14/2013	63841	1	191.1
760	1/14/2013	91326	1	191.1
762	1/14/2013	30040	1	218.925
763	1/14/2013	30340	1	389.55
763	1/14/2013	92028	1	389.55
816	1/14/2013	28305	1	443.1
816	1/14/2013	92059	1	443.1
822	1/14/2013	08053	1	367.4475
945	1/14/2013	10973	1	702.975
1043	1/14/2013	75061	1	414.6975
1053	1/14/2013	33510	1	341.1975
1053	1/14/2013	90015	1	341.1975
1059	1/14/2013	16046	1	173.1975
1062	1/14/2013	29842	1	157.4475
1085	1/14/2013	16023	1	123.3225
1113	1/14/2013	12028	1	191.5725
1115	1/14/2013	80603	1	456.6975
1118	1/14/2013	58601	1	388.4475
1118	1/14/2013	98312	1	388.4475
1177	1/14/2013	12525	1	288.6975
1177	1/14/2013	91754	1	251.9475
1223	1/14/2013	77901	1	430.4475
1246	1/14/2013	68413	1	509.1975
1272	1/14/2013	92584	1	519.6975
1280	1/14/2013	95128	1	443.5725
1308	1/14/2013	98011	1	787.4475
1442	1/14/2013	21082	1	498.6975
1482	1/14/2013	98011	1	440.895
1498	1/14/2013	97060	1	472.4475
1519	1/14/2013	43771	2	545.895
1541	1/14/2013	62447	1	419.895
1564	1/14/2013	77008	1	343.8225
1567	1/14/2013	28117	1	414.6975
1568	1/14/2013	78634	1	435.6975
1575	1/14/2013	07067	1	278.1975
1575	1/14/2013	35022	1	278.1975
1576	1/14/2013	77429	1	280.8225
1597	1/14/2013	06084	1	199.4475
1608	1/14/2013	71801	1	456.6975
1608	1/14/2013	77094	1	456.6975
1813	1/14/2013	33131	1	141.6975
1875	1/14/2013	95355	1	1168.0725
1879	1/14/2013	24101	1	1049.9475
1908	1/14/2013	32720	1	435.6975
1916	1/14/2013	54806	1	325.4475
2054	1/14/2013	78750	1	724.4475
2097	1/14/2013	32124	1	519.6975
2106	1/14/2013	75023	1	824.1975
2134	1/14/2013	07083	1	524.9475
2206	1/14/2013	28371	1	117.6
2224	1/14/2013	79762	1	80.85
2225	1/14/2013	74021	1	78.225
2236	1/14/2013	08077	1	198.975
2254	1/14/2013	79764	1	75.6
2269	1/14/2013	14569	1	382.725
2412	1/14/2013	33037	1	120.225
197	1/14/2013	33180	1	503.475
201	1/14/2013	33955	1	1517.1975
201	1/14/2013	85338	1	1517.1975
202	1/14/2013	92705	1	1427.9475
362	1/14/2013	92801	1	734.7375
407	1/14/2013	72758	1	1627.4475
408	1/14/2013	30331	1	1364.9475
428	1/14/2013	34114	1	1196.9475
431	1/14/2013	76262	1	1044.6975
444	1/14/2013	87105	1	1102.4475
449	1/14/2013	29680	1	1039.4475
449	1/14/2013	34203	1	1039.4475
449	1/14/2013	34986	1	1039.4475
449	1/14/2013	35773	1	1039.4475
449	1/14/2013	37015	1	1039.4475
449	1/14/2013	46030	1	1039.4475
451	1/14/2013	61264	1	923.9475
451	1/14/2013	62946	1	923.9475
452	1/14/2013	87506	1	1091.9475
458	1/14/2013	84020	1	1784.9475
461	1/14/2013	43055	1	1144.4475
461	1/14/2013	67357	1	1144.4475
470	1/14/2013	15006	1	1039.4475
470	1/14/2013	27610	1	1039.4475
470	1/14/2013	53219	1	1039.4475
470	1/14/2013	85029	1	1039.4475
470	1/14/2013	85051	1	1039.4475
471	1/14/2013	32805	2	1858.395
506	1/14/2013	50060	1	1270.4475
506	1/14/2013	61524	1	1270.4475
506	1/14/2013	75010	1	1270.4475
511	1/14/2013	53190	1	1732.4475
548	1/14/2013	61032	1	524.9475
563	1/14/2013	31308	1	779.5725
585	1/14/2013	30120	1	419.9475
589	1/14/2013	24104	1	850.4475
589	1/14/2013	33913	1	850.4475
649	1/14/2013	29678	1	839.9475
651	1/14/2013	17551	1	824.1975
651	1/14/2013	78542	1	824.1975
651	1/14/2013	84041	1	813.6975
654	1/14/2013	15202	1	1023.6975
656	1/14/2013	92345	1	923.9475
668	1/14/2013	85260	1	1391.1975
674	1/14/2013	54227	1	682.4475
720	1/14/2013	32127	1	104.9475
736	1/14/2013	85266	1	443.1
761	1/14/2013	30040	1	218.925
762	1/14/2013	27513	1	218.925
764	1/14/2013	30340	1	389.55
816	1/14/2013	89411	1	443.1
822	1/14/2013	33065	1	367.4475
826	1/14/2013	74804	1	1217.9475
907	1/14/2013	33328	1	724.5
981	1/14/2013	99801	1	219.975
1026	1/14/2013	90046	1	181.0725
1049	1/14/2013	53711	1	262.4475
1053	1/14/2013	66502	1	330.6975
1060	1/14/2013	16046	1	173.1975
1060	1/14/2013	43143	1	170.5725
1077	1/14/2013	42431	1	383.1975
1085	1/14/2013	85142	1	125.9475
1086	1/14/2013	16023	1	123.3225
1103	1/14/2013	48126	1	154.8225
1137	1/14/2013	38028	1	834.6975
1171	1/14/2013	11741	1	398.9475
1171	1/14/2013	34237	1	398.9475
1179	1/14/2013	94513	1	587.9475
1182	1/14/2013	63366	1	223.0725
1182	1/14/2013	91352	1	233.5725
1272	1/14/2013	82718	1	519.6975
1315	1/14/2013	92563	1	367.4475
1375	1/14/2013	21917	1	482.9475
1441	1/14/2013	21082	1	498.6975
1564	1/14/2013	77845	1	343.8225
1567	1/14/2013	70506	1	414.6975
1567	1/14/2013	76205	1	414.6975
1597	1/14/2013	78669	1	199.4475
1607	1/14/2013	94536	1	435.6975
1608	1/14/2013	35474	1	456.6975
1650	1/14/2013	92536	1	472.4475
1651	1/14/2013	99707	1	498.6975
1662	1/14/2013	78733	1	173.1975
1908	1/14/2013	55443	1	435.6975
1989	1/14/2013	93637	1	456.6975
2054	1/14/2013	78665	1	724.4475
2237	1/14/2013	08077	1	198.975
2237	1/14/2013	46710	1	202.125
2254	1/14/2013	26141	1	72.975
2277	1/14/2013	60047	1	328.125
2286	1/14/2013	48150	1	834.225
2369	1/14/2013	48118	1	445.725
2395	1/14/2013	98122	1	175.875
2403	1/14/2013	46962	1	133.35
115	1/14/2013	37922	2	1811.25
398	1/14/2013	50323	1	1574.9475
402	1/14/2013	84104	4	4178.79
407	1/14/2013	27249	1	1627.4475
407	1/14/2013	55616	1	1627.4475
421	1/14/2013	17090	1	1758.6975
421	1/14/2013	77622	1	1758.6975
428	1/14/2013	32073	1	1196.9475
449	1/14/2013	10308	1	1039.4475
449	1/14/2013	15478	1	1039.4475
449	1/14/2013	44619	1	1039.4475
449	1/14/2013	67401	1	1039.4475
449	1/14/2013	75707	1	1039.4475
449	1/14/2013	99026	1	1039.4475
451	1/14/2013	74873	1	923.9475
461	1/14/2013	06770	1	1144.4475
461	1/14/2013	79072	1	1128.6975
470	1/14/2013	01010	1	1039.4475
470	1/14/2013	68764	1	1039.4475
470	1/14/2013	91362	1	1049.9475
471	1/14/2013	85302	1	929.1975
505	1/14/2013	73044	1	1973.9475
505	1/14/2013	79707	1	1973.9475
555	1/14/2013	33184	1	892.4475
555	1/14/2013	52245	1	892.4475
563	1/14/2013	85260	1	787.4475
614	1/14/2013	76210	1	682.4475
614	1/14/2013	78214	1	682.4475
615	1/14/2013	53005	1	682.4475
653	1/14/2013	79903	1	881.9475
656	1/14/2013	78209	1	913.4475
711	1/14/2013	32246	1	236.1975
711	1/14/2013	93308	1	236.1975
719	1/14/2013	92027	1	104.9475
759	1/14/2013	91326	1	191.1
760	1/14/2013	63841	1	191.1
780	1/14/2013	92673	1	389.025
792	1/14/2013	25356	1	80.85
808	1/14/2013	28792	1	389.55
816	1/14/2013	16145	1	443.1
816	1/14/2013	39828	1	443.1
816	1/14/2013	45648	1	443.1
907	1/14/2013	91950	1	724.5
907	1/14/2013	92108	1	724.5
907	1/14/2013	92705	1	724.5
909	1/14/2013	92603	1	246.6975
1085	1/14/2013	92021	1	118.0725
1104	1/14/2013	32507	1	154.8225
1114	1/14/2013	63363	4	850.29
1171	1/14/2013	89523	1	425.1975
1176	1/14/2013	91501	1	666.6975
1177	1/14/2013	29851	1	251.9475
1177	1/14/2013	32907	1	251.9475
1179	1/14/2013	79925	1	624.6975
1245	1/14/2013	68413	1	509.1975
1272	1/14/2013	90503	1	519.6975
1272	1/14/2013	91773	1	519.6975
1299	1/14/2013	98248	1	540.6975
1481	1/14/2013	98011	1	440.895
1488	1/14/2013	95717	1	511.8225
1495	1/14/2013	98388	1	425.1975
1532	1/14/2013	91711	1	446.1975
1532	1/14/2013	98252	1	446.1975
1566	1/14/2013	96067	1	372.6975
1575	1/14/2013	16001	1	278.1975
1575	1/14/2013	16123	1	278.1975
1592	1/14/2013	73064	1	482.9475
1597	1/14/2013	43725	1	199.4475
1597	1/14/2013	78938	1	199.4475
1650	1/14/2013	33025	1	472.4475
1714	1/14/2013	22046	1	115.4475
1851	1/14/2013	90405	1	325.4475
1852	1/14/2013	90049	1	167.9475
1856	1/14/2013	33179	15	1652.9625
1879	1/14/2013	55350	1	1023.6975
2154	1/14/2013	45241	1	839.9475
2206	1/14/2013	28372	1	114.975
2207	1/14/2013	28371	1	117.6
2218	1/14/2013	08021	1	172.725
2225	1/14/2013	74014	1	78.225
2237	1/14/2013	15101	1	202.125
2263	1/14/2013	44055	1	361.725
2353	1/14/2013	35503	1	467.1975
183	1/14/2013	37922	1	790.125
197	1/14/2013	11103	1	503.475
198	1/14/2013	33160	1	524.475
202	1/14/2013	67748	1	1427.9475
407	1/14/2013	39421	1	1627.4475
421	1/14/2013	78501	1	1758.6975
428	1/14/2013	46307	1	1196.9475
444	1/14/2013	33165	1	1102.4475
444	1/14/2013	85050	1	1102.4475
449	1/14/2013	49336	1	1039.4475
449	1/14/2013	50048	1	1039.4475
451	1/14/2013	28677	1	923.9475
451	1/14/2013	64086	1	923.9475
451	1/14/2013	64772	1	923.9475
452	1/14/2013	23303	1	1091.9475
458	1/14/2013	74066	1	1784.9475
461	1/14/2013	33186	1	1144.4475
461	1/14/2013	44827	1	1144.4475
470	1/14/2013	05301	1	1039.4475
470	1/14/2013	30105	1	1039.4475
470	1/14/2013	63069	1	1039.4475
505	1/14/2013	46385	1	1973.9475
506	1/14/2013	34974	1	1270.4475
506	1/14/2013	55350	1	1270.4475
506	1/14/2013	83642	1	1270.4475
549	1/14/2013	77539	1	556.4475
563	1/14/2013	15063	1	787.4475
567	1/14/2013	27215	1	803.1975
567	1/14/2013	28677	1	811.0725
570	1/14/2013	29687	1	614.1975
585	1/14/2013	18360	1	419.9475
589	1/14/2013	87042	1	850.4475
640	1/14/2013	49920	1	813.6975
651	1/14/2013	78124	1	824.1975
653	1/14/2013	40013	1	881.9475
668	1/14/2013	01337	1	1391.1975
674	1/14/2013	78064	1	682.4475
688	1/14/2013	73072	1	551.1975
688	1/14/2013	85027	1	561.6975
690	1/14/2013	46979	1	425.1975
711	1/14/2013	95610	1	236.1975
719	1/14/2013	90740	1	104.9475
720	1/14/2013	30650	1	104.9475
720	1/14/2013	32084	1	104.9475
720	1/14/2013	92027	1	104.9475
779	1/14/2013	33063	1	389.025
791	1/14/2013	25356	1	80.85
809	1/14/2013	21216	1	269.85
816	1/14/2013	54727	1	443.1
819	1/14/2013	33185	1	1496.1975
819	1/14/2013	77378	1	1496.1975
839	1/14/2013	27587	1	957.075
908	1/14/2013	71602	1	241.4475
909	1/14/2013	92020	1	246.6975
927	1/14/2013	90042	1	605.85
927	1/14/2013	92145	1	605.85
945	1/14/2013	38474	1	702.975
1053	1/14/2013	95337	1	341.1975
1086	1/14/2013	85142	1	125.9475
1086	1/14/2013	92021	1	118.0725
1103	1/14/2013	32507	1	154.8225
1171	1/14/2013	92028	1	398.9475
1175	1/14/2013	21113	1	803.1975
1177	1/14/2013	19426	1	251.9475
1180	1/14/2013	11717	1	540.6975
1183	1/14/2013	12225	1	724.4475
1272	1/14/2013	85140	1	519.6975
1272	1/14/2013	93063	1	519.6975
1272	1/14/2013	99337	1	519.6975
1299	1/14/2013	73127	1	540.6975
1301	1/14/2013	77043	1	509.1975
1316	1/14/2013	92563	1	367.4475
1358	1/14/2013	36535	1	506.5725
1376	1/14/2013	21917	1	482.9475
1376	1/14/2013	48609	1	482.9475
1564	1/14/2013	90277	1	343.8225
1566	1/14/2013	49706	1	372.6975
1567	1/14/2013	61265	2	829.395
1576	1/14/2013	27317	1	280.8225
1592	1/14/2013	95037	1	482.9475
1597	1/14/2013	78121	1	199.4475
1615	1/14/2013	30711	1	262.4475
1837	1/14/2013	08062	1	167.9475
1915	1/14/2013	23505	1	545.9475
1915	1/14/2013	80439	1	545.9475
1995	1/14/2013	64082	1	419.9475
2045	1/14/2013	18969	1	608.9475
2122	1/14/2013	85255	1	1076.1975
2180	1/14/2013	27613	1	435.6975
2197	1/14/2013	32931	1	272.475
2206	1/14/2013	74146	1	114.975
2219	1/14/2013	08021	1	172.725
2224	1/14/2013	33165	1	80.85
2224	1/14/2013	74014	1	78.225
2254	1/14/2013	97470	1	72.975
2263	1/14/2013	43812	1	361.725
2280	1/14/2013	50054	1	209.475
2331	1/14/2013	93551	2	1510.95
2343	1/14/2013	21017	1	555.975
2360	1/14/2013	12018	1	590.1
2361	1/14/2013	56537	1	634.725
2402	1/14/2013	30276	1	320.1975
19	1/14/2013	61301	1	367.4475
115	1/14/2013	92078	1	905.625
202	1/14/2013	31606	1	1427.9475
388	1/14/2013	91724	1	1075.9875
408	1/14/2013	48840	1	1364.9475
408	1/14/2013	78586	1	1364.9475
428	1/14/2013	63042	1	1196.9475
431	1/14/2013	77077	1	1044.6975
444	1/14/2013	90806	1	1112.9475
449	1/14/2013	10314	1	1039.4475
449	1/14/2013	16922	1	1039.4475
449	1/14/2013	32003	1	1039.4475
449	1/14/2013	32222	1	1039.4475
449	1/14/2013	45331	1	1039.4475
449	1/14/2013	50158	1	1039.4475
449	1/14/2013	62286	1	1039.4475
449	1/14/2013	76543	1	1039.4475
449	1/14/2013	85051	1	1039.4475
449	1/14/2013	98168	1	1039.4475
451	1/14/2013	39562	1	910.8225
451	1/14/2013	45856	1	923.9475
458	1/14/2013	19709	1	1784.9475
505	1/14/2013	07036	1	1973.9475
506	1/14/2013	16822	1	1270.4475
506	1/14/2013	27025	1	1270.4475
506	1/14/2013	32310	1	1270.4475
506	1/14/2013	44515	1	1270.4475
506	1/14/2013	60174	1	1270.4475
506	1/14/2013	76180	1	1270.4475
537	1/14/2013	91790	1	850.4475
548	1/14/2013	44621	1	524.9475
615	1/14/2013	85381	1	692.9475
651	1/14/2013	55304	1	824.1975
653	1/14/2013	06360	1	874.0725
656	1/14/2013	46750	1	913.4475
667	1/14/2013	70461	1	813.6975
688	1/14/2013	49068	1	561.6975
688	1/14/2013	92870	1	566.9475
690	1/14/2013	78573	1	419.9475
702	1/14/2013	15055	1	351.225
719	1/14/2013	72015	1	104.9475
733	1/14/2013	30340	1	443.1
764	1/14/2013	92028	1	389.55
779	1/14/2013	92673	1	389.025
791	1/14/2013	12309	1	73.4475
793	1/14/2013	95943	1	89.1975
816	1/14/2013	82901	1	443.1
816	1/14/2013	95033	1	443.1
819	1/14/2013	62002	1	1422.6975
819	1/14/2013	95376	1	1422.6975
927	1/14/2013	94544	1	605.85
1009	1/14/2013	32080	1	134.925
1013	1/14/2013	32137	1	104.9475
1061	1/14/2013	29842	1	157.4475
1115	1/14/2013	30542	1	446.1975
1177	1/14/2013	70726	1	251.9475
1177	1/14/2013	85201	1	262.4475
1180	1/14/2013	32927	1	540.6975
1272	1/14/2013	13209	1	519.6975
1272	1/14/2013	91324	1	519.6975
1301	1/14/2013	32461	1	509.1975
1308	1/14/2013	93105	1	787.4475
1434	1/14/2013	39465	1	404.1975
1468	1/14/2013	55008	1	454.0725
1495	1/14/2013	37218	1	425.1975
1542	1/14/2013	62447	1	419.895
1564	1/14/2013	30527	1	343.8225
1566	1/14/2013	80118	1	372.6975
1567	1/14/2013	78752	1	414.6975
1585	1/14/2013	93063	1	419.9475
1607	1/14/2013	24401	1	435.6975
1607	1/14/2013	52803	1	435.6975
1650	1/14/2013	90038	1	472.4475
1687	1/14/2013	11101	1	734.9475
1698	1/14/2013	60013	1	178.4475
1703	1/14/2013	33067	1	94.4475
1863	1/14/2013	70373	1	944.9475
2224	1/14/2013	74021	1	78.225
2225	1/14/2013	79762	1	80.85
2255	1/14/2013	79764	1	75.6
3	1/15/2013	28070	1	905.625
19	1/15/2013	72821	1	367.4475
115	1/15/2013	34205	1	910.875
204	1/15/2013	70392	1	944.9475
336	1/15/2013	53403	1	944.7375
362	1/15/2013	60656	1	734.7375
402	1/15/2013	14624	1	1034.1975
402	1/15/2013	33848	1	1034.1975
407	1/15/2013	12225	1	1627.4475
407	1/15/2013	37862	1	1627.4475
407	1/15/2013	59722	1	1627.4475
408	1/15/2013	44092	1	1364.9475
428	1/15/2013	44667	1	1196.9475
428	1/15/2013	93505	1	1191.6975
444	1/15/2013	79339	1	1102.4475
449	1/15/2013	02720	1	1039.4475
449	1/15/2013	13126	1	1039.4475
449	1/15/2013	16137	1	1039.4475
449	1/15/2013	33146	1	1039.4475
449	1/15/2013	46902	1	1039.4475
449	1/15/2013	95658	1	1049.9475
452	1/15/2013	32038	1	1091.9475
470	1/15/2013	44147	1	1039.4475
470	1/15/2013	46342	1	1039.4475
470	1/15/2013	80645	1	1039.4475
471	1/15/2013	73099	1	929.1975
505	1/15/2013	29689	1	1973.9475
506	1/15/2013	32804	1	1270.4475
506	1/15/2013	42064	1	1270.4475
506	1/15/2013	53523	1	1270.4475
506	1/15/2013	76475	1	1270.4475
506	1/15/2013	85635	1	1270.4475
563	1/15/2013	65355	1	787.4475
567	1/15/2013	77380	1	811.0725
567	1/15/2013	95687	1	824.7225
615	1/15/2013	76513	1	682.4475
651	1/15/2013	15856	1	824.1975
651	1/15/2013	57702	1	824.1975
651	1/15/2013	75707	1	824.1975
656	1/15/2013	32174	1	900.3225
666	1/15/2013	36207	1	813.6975
674	1/15/2013	30189	1	682.4475
674	1/15/2013	79925	1	682.4475
688	1/15/2013	75248	1	561.6975
699	1/15/2013	28697	1	238.8225
711	1/15/2013	15622	1	236.1975
711	1/15/2013	33976	1	236.1975
719	1/15/2013	90265	1	104.9475
719	1/15/2013	90501	4	419.79
734	1/15/2013	77565	1	443.1
759	1/15/2013	93551	1	191.1
760	1/15/2013	22405	1	191.1
777	1/15/2013	90501	34	5140.8
778	1/15/2013	68787	1	151.2
782	1/15/2013	30041	1	129.675
791	1/15/2013	38618	1	80.85
808	1/15/2013	47108	1	389.55
819	1/15/2013	31558	1	1496.1975
822	1/15/2013	30139	1	367.4475
981	1/15/2013	33860	1	178.4475
1009	1/15/2013	74403	1	134.925
1009	1/15/2013	97201	1	134.925
1026	1/15/2013	07737	1	181.0725
1053	1/15/2013	29644	1	341.1975
1059	1/15/2013	91709	1	170.5725
1060	1/15/2013	11229	1	170.5725
1085	1/15/2013	78121	1	118.0725
1085	1/15/2013	80128	1	118.0725
1086	1/15/2013	37801	1	115.4475
1129	1/15/2013	79416	1	493.4475
1137	1/15/2013	22844	1	834.6975
1175	1/15/2013	77573	1	803.1975
1177	1/15/2013	30542	1	251.9475
1177	1/15/2013	31707	1	262.4475
1177	1/15/2013	90291	1	288.6975
1180	1/15/2013	11554	1	540.6975
1180	1/15/2013	11755	1	540.6975
1180	1/15/2013	90250	1	540.6975
1182	1/15/2013	85249	1	220.4475
1183	1/15/2013	33881	1	724.4475
1194	1/15/2013	98512	1	776.9475
1597	1/15/2013	58601	1	199.4475
1707	1/15/2013	27536	1	131.1975
1857	1/15/2013	32608	1	99.6975
1908	1/15/2013	22204	1	435.6975
1908	1/15/2013	73099	2	871.395
2055	1/15/2013	20011	1	734.9475
2206	1/15/2013	47805	1	112.875
2224	1/15/2013	48642	1	78.225
2225	1/15/2013	54758	1	78.225
2254	1/15/2013	14830	1	75.6
2262	1/15/2013	95672	1	361.725
2275	1/15/2013	97404	1	445.725
2368	1/15/2013	33773	1	807.975
45	1/15/2013	55426	1	472.4475
201	1/15/2013	34442	1	1517.1975
202	1/15/2013	75050	1	1427.9475
202	1/15/2013	99337	1	1427.9475
236	1/15/2013	61244	1	524.7375
236	1/15/2013	94568	1	524.7375
276	1/15/2013	30047	1	472.2375
398	1/15/2013	10308	1	1574.9475
407	1/15/2013	49336	1	1627.4475
408	1/15/2013	54966	1	1364.9475
417	1/15/2013	63120	1	939.0675
421	1/15/2013	69301	1	1758.6975
421	1/15/2013	75034	1	1758.6975
421	1/15/2013	97424	1	1758.6975
428	1/15/2013	28358	1	1196.9475
449	1/15/2013	12804	1	1039.4475
449	1/15/2013	46052	1	1039.4475
449	1/15/2013	60102	1	1039.4475
449	1/15/2013	63010	1	1039.4475
449	1/15/2013	76137	1	1039.4475
449	1/15/2013	76262	1	1039.4475
449	1/15/2013	79936	1	1039.4475
451	1/15/2013	54703	1	923.9475
451	1/15/2013	55009	1	923.9475
452	1/15/2013	30187	1	1091.9475
452	1/15/2013	64015	1	1091.9475
461	1/15/2013	02770	1	1144.4475
461	1/15/2013	24603	1	1144.4475
461	1/15/2013	53027	1	1144.4475
461	1/15/2013	80128	1	1144.4475
461	1/15/2013	85022	1	1144.4475
470	1/15/2013	92507	1	1049.9475
471	1/15/2013	32309	1	929.1975
505	1/15/2013	21015	1	1973.9475
505	1/15/2013	59601	1	1973.9475
511	1/15/2013	65202	1	1732.4475
545	1/15/2013	44410	1	795.3225
545	1/15/2013	76234	1	795.3225
545	1/15/2013	88201	1	795.3225
549	1/15/2013	32773	1	556.4475
563	1/15/2013	62047	1	779.5725
570	1/15/2013	78383	1	614.1975
585	1/15/2013	46068	1	419.9475
589	1/15/2013	02539	1	839.9475
614	1/15/2013	75019	1	682.4475
615	1/15/2013	21704	1	692.9475
653	1/15/2013	15136	1	881.9475
653	1/15/2013	39208	1	874.0725
654	1/15/2013	28462	1	1023.6975
656	1/15/2013	11021	2	1826.895
656	1/15/2013	91706	1	923.9475
668	1/15/2013	60068	1	1391.1975
690	1/15/2013	79936	1	425.1975
711	1/15/2013	18071	1	236.1975
711	1/15/2013	32080	1	236.1975
711	1/15/2013	84780	1	236.1975
719	1/15/2013	20776	1	104.9475
719	1/15/2013	45634	1	104.9475
735	1/15/2013	97062	1	443.1
736	1/15/2013	32836	1	443.1
760	1/15/2013	90501	6	1146.6
791	1/15/2013	21122	1	80.85
793	1/15/2013	92256	2	199.395
808	1/15/2013	56307	1	389.55
809	1/15/2013	34482	1	269.85
809	1/15/2013	77565	1	267.225
822	1/15/2013	36575	1	367.4475
907	1/15/2013	35613	2	1449
908	1/15/2013	86033	1	241.4475
1053	1/15/2013	95051	1	341.1975
1085	1/15/2013	10604	1	112.8225
1085	1/15/2013	14901	1	118.0725
1115	1/15/2013	22042	1	456.6975
1115	1/15/2013	62049	1	446.1975
1118	1/15/2013	02891	1	398.9475
1120	1/15/2013	45669	1	223.0725
1177	1/15/2013	90660	1	251.9475
1182	1/15/2013	90505	1	233.5725
1182	1/15/2013	94521	1	220.4475
1590	1/15/2013	31409	1	435.6975
1650	1/15/2013	90066	1	472.4475
1982	1/15/2013	32223	1	388.4475
1989	1/15/2013	91910	1	456.6975
2042	1/15/2013	64055	1	608.9475
2064	1/15/2013	31907	1	640.4475
2076	1/15/2013	22192	1	776.9475
2100	1/15/2013	89104	1	398.9475
2106	1/15/2013	34221	1	824.1975
2122	1/15/2013	62966	1	997.4475
2193	1/15/2013	94607	1	761.25
2197	1/15/2013	92054	1	267.225
2206	1/15/2013	41472	1	117.6
2206	1/15/2013	80214	1	117.6
2207	1/15/2013	76103	1	114.975
2224	1/15/2013	48209	1	78.225
2225	1/15/2013	85255	1	78.225
2254	1/15/2013	46732	1	75.6
2255	1/15/2013	32091	1	75.6
2263	1/15/2013	92841	1	366.975
2275	1/15/2013	70360	1	438.375
2275	1/15/2013	92024	1	438.375
2280	1/15/2013	33618	1	209.475
2284	1/15/2013	62258	1	375.375
2286	1/15/2013	31063	1	834.225
2350	1/15/2013	75647	1	408.975
2368	1/15/2013	32218	1	1049.475
2368	1/15/2013	80016	1	802.725
2380	1/15/2013	28399	1	361.725
2403	1/15/2013	50036	1	135.975
180	1/15/2013	92880	1	816.6375
197	1/15/2013	11784	1	503.475
202	1/15/2013	27504	1	1427.9475
202	1/15/2013	45653	1	1427.9475
398	1/15/2013	34748	1	1574.9475
402	1/15/2013	11788	1	1034.1975
407	1/15/2013	68331	1	1627.4475
408	1/15/2013	46041	1	1364.9475
408	1/15/2013	58503	1	1364.9475
421	1/15/2013	57769	1	1758.6975
421	1/15/2013	78741	1	1758.6975
428	1/15/2013	33859	1	1196.9475
428	1/15/2013	37886	1	1196.9475
431	1/15/2013	50323	1	1044.6975
444	1/15/2013	55021	1	1102.4475
449	1/15/2013	06450	1	1039.4475
449	1/15/2013	24572	1	1039.4475
449	1/15/2013	30126	1	1039.4475
449	1/15/2013	55011	1	1039.4475
449	1/15/2013	62002	1	1039.4475
449	1/15/2013	77627	1	1039.4475
451	1/15/2013	30721	1	910.8225
452	1/15/2013	27349	1	1091.9475
458	1/15/2013	75093	1	1784.9475
461	1/15/2013	32504	1	1144.4475
461	1/15/2013	57005	1	1144.4475
461	1/15/2013	62294	1	1144.4475
470	1/15/2013	31008	1	1039.4475
470	1/15/2013	78634	1	1039.4475
470	1/15/2013	82717	1	1039.4475
470	1/15/2013	94533	1	1049.9475
470	1/15/2013	99603	1	1039.4475
471	1/15/2013	18702	1	929.1975
471	1/15/2013	68130	1	929.1975
505	1/15/2013	32258	1	1973.9475
506	1/15/2013	55033	1	1270.4475
506	1/15/2013	76020	1	1270.4475
511	1/15/2013	15425	1	1732.4475
545	1/15/2013	07731	1	795.3225
547	1/15/2013	89031	1	551.1975
555	1/15/2013	08755	1	892.4475
563	1/15/2013	60083	1	779.5725
585	1/15/2013	37042	1	419.9475
585	1/15/2013	93041	1	425.1975
589	1/15/2013	02780	1	839.9475
604	1/15/2013	72065	1	551.1975
640	1/15/2013	60564	1	805.8225
649	1/15/2013	98028	1	839.9475
654	1/15/2013	39045	1	1023.6975
668	1/15/2013	13413	1	1391.1975
668	1/15/2013	14063	1	1391.1975
688	1/15/2013	43952	1	551.1975
690	1/15/2013	75236	1	425.1975
720	1/15/2013	17401	1	104.9475
759	1/15/2013	40475	1	191.1
777	1/15/2013	75791	1	151.2
778	1/15/2013	78260	1	151.2
781	1/15/2013	29016	1	129.675
782	1/15/2013	90501	18	2334.15
792	1/15/2013	21122	1	80.85
794	1/15/2013	92256	2	199.395
809	1/15/2013	30175	1	267.225
816	1/15/2013	07722	1	443.1
816	1/15/2013	92307	1	443.1
816	1/15/2013	92807	1	443.1
908	1/15/2013	34293	1	241.4475
981	1/15/2013	29150	1	219.975
1013	1/15/2013	33542	1	104.9475
1026	1/15/2013	17025	1	181.0725
1059	1/15/2013	33496	1	173.1975
1059	1/15/2013	77429	1	173.1975
1115	1/15/2013	60124	1	456.6975
1171	1/15/2013	78109	1	393.6975
1177	1/15/2013	10025	1	288.6975
1177	1/15/2013	30084	1	288.6975
1177	1/15/2013	33774	1	251.9475
1177	1/15/2013	89506	2	503.895
1177	1/15/2013	90221	1	251.9475
1177	1/15/2013	92562	1	262.4475
1180	1/15/2013	22508	1	540.6975
1180	1/15/2013	78230	1	540.6975
1182	1/15/2013	59102	2	454.02
1852	1/15/2013	33037	1	173.1975
1908	1/15/2013	98021	1	435.6975
1982	1/15/2013	70373	1	388.4475
1982	1/15/2013	92587	1	388.4475
2036	1/15/2013	32174	2	430.395
2055	1/15/2013	73114	1	734.9475
2055	1/15/2013	75052	1	734.9475
2064	1/15/2013	20191	1	640.4475
2076	1/15/2013	73170	1	776.9475
2104	1/15/2013	92657	1	577.4475
2122	1/15/2013	33477	1	1076.1975
2133	1/15/2013	32725	1	467.1975
2145	1/15/2013	11222	1	404.1975
2193	1/15/2013	28749	1	761.25
2206	1/15/2013	80120	1	112.875
2207	1/15/2013	41001	1	117.6
2225	1/15/2013	06256	1	80.85
2255	1/15/2013	46732	1	75.6
2255	1/15/2013	92587	1	75.6
2262	1/15/2013	67530	1	359.625
2341	1/15/2013	93021	1	456.225
2350	1/15/2013	06278	1	398.475
2369	1/15/2013	33897	1	445.725
2379	1/15/2013	27104	1	214.725
2395	1/15/2013	32828	1	175.875
19	1/15/2013	35077	1	367.4475
74	1/15/2013	07860	1	1113
183	1/15/2013	62223	1	790.125
202	1/15/2013	95501	1	1427.9475
398	1/15/2013	60014	1	1574.9475
398	1/15/2013	60060	1	1574.9475
408	1/15/2013	33776	1	1364.9475
408	1/15/2013	63136	1	1364.9475
428	1/15/2013	28112	1	1196.9475
428	1/15/2013	33176	1	1196.9475
428	1/15/2013	49004	1	1181.1975
428	1/15/2013	89117	1	1196.9475
449	1/15/2013	28092	1	1039.4475
449	1/15/2013	45248	1	1039.4475
449	1/15/2013	55024	1	1039.4475
449	1/15/2013	77630	1	1023.6975
449	1/15/2013	85635	1	1039.4475
451	1/15/2013	74344	1	923.9475
451	1/15/2013	95004	1	934.4475
470	1/15/2013	08638	1	1039.4475
470	1/15/2013	32714	1	1039.4475
470	1/15/2013	75602	1	1039.4475
506	1/15/2013	32174	1	1270.4475
506	1/15/2013	32669	1	1270.4475
506	1/15/2013	32712	1	1270.4475
506	1/15/2013	41727	1	1270.4475
545	1/15/2013	33426	1	795.3225
548	1/15/2013	13350	1	524.9475
549	1/15/2013	78681	1	556.4475
555	1/15/2013	11236	1	892.4475
555	1/15/2013	20634	1	892.4475
555	1/15/2013	28012	1	858.3225
563	1/15/2013	47638	1	787.4475
567	1/15/2013	80537	1	811.0725
570	1/15/2013	56315	1	614.1975
589	1/15/2013	32744	1	839.9475
614	1/15/2013	91913	1	692.9475
651	1/15/2013	85377	1	824.1975
653	1/15/2013	95356	1	892.4475
668	1/15/2013	61310	1	1391.1975
688	1/15/2013	23223	1	551.1975
690	1/15/2013	75068	1	425.1975
711	1/15/2013	33166	2	472.395
711	1/15/2013	96002	1	236.1975
719	1/15/2013	79705	1	104.9475
720	1/15/2013	92592	2	209.895
735	1/15/2013	92683	2	886.2
736	1/15/2013	92562	2	886.2
759	1/15/2013	90501	6	1146.6
761	1/15/2013	68787	1	218.925
761	1/15/2013	80634	2	437.85
762	1/15/2013	20175	1	218.925
780	1/15/2013	83404	1	389.025
782	1/15/2013	62258	1	129.675
791	1/15/2013	12309	1	73.4475
792	1/15/2013	38618	1	80.85
794	1/15/2013	92563	1	102.9
809	1/15/2013	20176	1	269.85
816	1/15/2013	32065	1	443.1
816	1/15/2013	91320	1	443.1
822	1/15/2013	22485	1	367.4475
822	1/15/2013	59937	1	367.4475
907	1/15/2013	33179	1	724.5
981	1/15/2013	95131	1	178.4475
1009	1/15/2013	28226	1	134.925
1085	1/15/2013	06830	1	112.8225
1086	1/15/2013	10604	1	112.8225
1086	1/15/2013	48178	1	123.3225
1086	1/15/2013	74403	1	120.6975
1086	1/15/2013	80128	1	118.0725
1115	1/15/2013	06070	1	446.1975
1140	1/15/2013	92707	1	829.4475
1177	1/15/2013	90804	1	251.9475
1179	1/15/2013	92311	1	587.9475
1892	1/15/2013	02190	1	787.4475
1908	1/15/2013	22191	1	435.6975
1920	1/15/2013	23093	1	314.9475
1982	1/15/2013	30126	1	388.4475
1989	1/15/2013	48125	1	456.6975
1989	1/15/2013	92120	1	456.6975
2041	1/15/2013	98422	1	734.9475
2054	1/15/2013	33184	1	724.4475
2097	1/15/2013	33009	1	519.6975
2136	1/15/2013	79705	1	461.9475
2177	1/15/2013	29720	1	656.1975
2183	1/15/2013	10016	1	698.1975
2183	1/15/2013	49423	1	708.6975
2197	1/15/2013	33126	1	272.475
2207	1/15/2013	27565	1	114.975
2225	1/15/2013	45245	1	78.225
2255	1/15/2013	14830	1	75.6
2277	1/15/2013	18083	1	330.225
2332	1/15/2013	27560	1	571.725
2332	1/15/2013	77340	1	571.725
2332	1/15/2013	92545	1	571.725
2403	1/15/2013	06033	1	135.975
2403	1/15/2013	45242	1	135.975
9	1/15/2013	46037	1	634.725
26	1/15/2013	22735	1	786.975
29	1/15/2013	97391	1	524.475
115	1/15/2013	60178	1	910.875
202	1/15/2013	91739	1	1427.9475
236	1/15/2013	33060	1	524.7375
295	1/15/2013	94025	1	1049.7375
362	1/15/2013	54956	1	734.7375
388	1/15/2013	70809	1	1049.7375
398	1/15/2013	32055	1	1574.9475
402	1/15/2013	18612	1	1034.1975
421	1/15/2013	35022	1	1758.6975
428	1/15/2013	77532	1	1196.9475
444	1/15/2013	75762	1	1102.4475
449	1/15/2013	30240	1	1039.4475
449	1/15/2013	61068	1	1039.4475
449	1/15/2013	91945	1	1049.9475
452	1/15/2013	29655	1	1091.9475
461	1/15/2013	24066	1	1144.4475
461	1/15/2013	34479	1	1144.4475
461	1/15/2013	34488	1	1144.4475
470	1/15/2013	61701	1	1039.4475
470	1/15/2013	95620	1	1049.9475
505	1/15/2013	60051	1	1973.9475
506	1/15/2013	53142	1	1270.4475
511	1/15/2013	33881	1	1732.4475
545	1/15/2013	66048	1	795.3225
563	1/15/2013	55024	1	779.5725
567	1/15/2013	84321	1	811.0725
585	1/15/2013	01602	1	419.9475
585	1/15/2013	29485	1	419.9475
615	1/15/2013	60638	1	692.9475
651	1/15/2013	56093	1	824.1975
651	1/15/2013	84129	1	824.1975
654	1/15/2013	02660	1	1023.6975
656	1/15/2013	53029	1	913.4475
667	1/15/2013	77571	1	818.9475
668	1/15/2013	53202	1	1391.1975
668	1/15/2013	80120	1	1391.1975
668	1/15/2013	93428	1	1401.6975
674	1/15/2013	45365	1	682.4475
688	1/15/2013	47304	1	551.1975
688	1/15/2013	73456	1	551.1975
690	1/15/2013	85044	1	425.1975
711	1/15/2013	29728	1	236.1975
711	1/15/2013	85747	1	236.1975
719	1/15/2013	08062	1	104.9475
720	1/15/2013	90265	1	104.9475
759	1/15/2013	22405	1	191.1
760	1/15/2013	93551	1	191.1
777	1/15/2013	78260	1	151.2
781	1/15/2013	30041	1	129.675
782	1/15/2013	29016	1	129.675
826	1/15/2013	21202	1	1217.9475
908	1/15/2013	34638	1	215.1975
939	1/15/2013	29657	1	448.35
981	1/15/2013	67214	1	219.975
1013	1/15/2013	36832	1	104.9475
1060	1/15/2013	91709	1	170.5725
1086	1/15/2013	78121	1	118.0725
1114	1/15/2013	92307	1	212.5725
1118	1/15/2013	34952	1	398.9475
1118	1/15/2013	67211	1	367.4475
1118	1/15/2013	92555	1	388.4475
1120	1/15/2013	33125	1	220.4475
1137	1/15/2013	80951	1	834.6975
1171	1/15/2013	80108	1	425.1975
1171	1/15/2013	93117	1	425.1975
1171	1/15/2013	98226	1	393.6975
1177	1/15/2013	46307	1	262.4475
1177	1/15/2013	91342	1	288.6975
1177	1/15/2013	92084	1	251.9475
1177	1/15/2013	94555	1	251.9475
1177	1/15/2013	98674	1	251.9475
1180	1/15/2013	75161	1	540.6975
1182	1/15/2013	10977	1	233.5725
1183	1/15/2013	94597	1	724.4475
1585	1/15/2013	94534	1	419.9475
1586	1/15/2013	59718	1	388.4475
1703	1/15/2013	18104	1	99.6975
1826	1/15/2013	91914	1	236.1975
1908	1/15/2013	64014	1	435.6975
1909	1/15/2013	27612	1	220.4475
1982	1/15/2013	28107	1	388.4475
1982	1/15/2013	31548	1	388.4475
2045	1/15/2013	79403	1	608.9475
2045	1/15/2013	91326	1	608.9475
2084	1/15/2013	20716	1	740.1975
2134	1/15/2013	92123	1	503.9475
2193	1/15/2013	84738	1	761.25
2206	1/15/2013	41001	1	117.6
2207	1/15/2013	80120	1	112.875
2214	1/15/2013	93277	1	424.725
2225	1/15/2013	48642	1	78.225
2254	1/15/2013	92587	1	75.6
2263	1/15/2013	95672	1	361.725
2275	1/15/2013	34761	1	445.725
2284	1/15/2013	06339	1	375.375
2360	1/15/2013	21093	1	582.225
2388	1/15/2013	38619	1	345.975
2395	1/15/2013	78593	1	177.975
2403	1/15/2013	47443	1	133.35
9	1/15/2013	44133	1	634.725
74	1/15/2013	84003	1	1113
109	1/15/2013	22032	1	1241.625
183	1/15/2013	79912	1	790.125
282	1/15/2013	30327	1	1207.2375
402	1/15/2013	87124	1	1034.1975
408	1/15/2013	31768	1	1364.9475
408	1/15/2013	60439	1	1364.9475
431	1/15/2013	79938	1	1044.6975
444	1/15/2013	48066	1	1102.4475
449	1/15/2013	30260	1	1039.4475
449	1/15/2013	32738	1	1039.4475
449	1/15/2013	50021	1	1023.6975
449	1/15/2013	63389	1	1039.4475
451	1/15/2013	60510	1	923.9475
451	1/15/2013	79601	1	923.9475
452	1/15/2013	08848	1	1091.9475
452	1/15/2013	18976	1	1091.9475
452	1/15/2013	55433	1	1091.9475
452	1/15/2013	78738	1	1091.9475
461	1/15/2013	15563	1	1144.4475
470	1/15/2013	42431	1	1039.4475
470	1/15/2013	48315	1	1039.4475
471	1/15/2013	28677	1	929.1975
471	1/15/2013	32707	1	929.1975
489	1/15/2013	88004	2	1945.02
505	1/15/2013	12110	1	1973.9475
505	1/15/2013	76086	1	1973.9475
506	1/15/2013	11937	1	1249.4475
585	1/21/2013	76902	1	419.9475
585	1/21/2013	92620	1	425.1975
585	1/21/2013	94601	1	425.1975
604	1/21/2013	76033	1	551.1975
614	1/21/2013	95337	1	692.9475
615	1/21/2013	63304	1	692.9475
615	1/21/2013	66111	1	692.9475
651	1/21/2013	16314	1	824.1975
651	1/21/2013	80206	1	824.1975
656	1/21/2013	34208	1	900.3225
656	1/21/2013	52726	1	913.4475
711	1/21/2013	52224	1	236.1975
720	1/21/2013	94558	2	209.895
736	1/21/2013	17815	1	443.1
759	1/21/2013	27526	1	191.1
760	1/21/2013	06071	1	191.1
763	1/21/2013	86401	1	389.55
778	1/21/2013	93710	1	151.2
791	1/21/2013	91915	2	161.7
807	1/21/2013	58802	1	261.975
808	1/21/2013	02814	1	389.55
1026	1/21/2013	33324	1	181.0725
1060	1/21/2013	21114	1	170.5725
1061	1/21/2013	53158	1	188.9475
1115	1/21/2013	85308	1	456.6975
1118	1/21/2013	74070	1	388.4475
1155	1/21/2013	21042	1	551.1975
1175	1/21/2013	20723	1	782.1975
1180	1/21/2013	30252	1	540.6975
1180	1/21/2013	45373	1	540.6975
1212	1/21/2013	93230	1	482.9475
1272	1/21/2013	53704	1	519.6975
1442	1/21/2013	79711	1	498.6975
1576	1/21/2013	73065	1	280.8225
1586	1/21/2013	98338	1	388.4475
1707	1/21/2013	98144	1	131.1975
1889	1/21/2013	28376	1	656.1975
1915	1/21/2013	96001	1	545.9475
1916	1/21/2013	92079	1	325.4475
1995	1/21/2013	22551	1	419.9475
2045	1/21/2013	90802	1	608.9475
2054	1/21/2013	89115	1	724.4475
2055	1/21/2013	76054	1	734.9475
2138	1/21/2013	21014	1	551.1975
2193	1/21/2013	97405	1	761.25
2214	1/21/2013	90713	1	401.625
2224	1/21/2013	93311	1	80.85
2263	1/21/2013	08731	1	361.725
2275	1/21/2013	64083	1	438.375
2286	1/21/2013	06057	1	834.225
197	1/21/2013	33129	1	503.475
402	1/21/2013	43515	1	1034.1975
402	1/21/2013	63303	1	1034.1975
407	1/21/2013	37317	1	1627.4475
408	1/21/2013	46202	1	1364.9475
431	1/21/2013	07407	1	1044.6975
431	1/21/2013	43160	1	1044.6975
449	1/21/2013	20772	1	1039.4475
449	1/21/2013	27317	1	1039.4475
449	1/21/2013	35071	1	1039.4475
449	1/21/2013	48224	1	1039.4475
449	1/21/2013	53534	1	1039.4475
449	1/21/2013	71360	1	1039.4475
449	1/21/2013	78006	1	1039.4475
449	1/21/2013	85339	1	1039.4475
449	1/21/2013	91356	1	1049.9475
451	1/21/2013	13206	1	923.9475
451	1/21/2013	15601	1	923.9475
451	1/21/2013	47630	1	923.9475
451	1/21/2013	78109	1	923.9475
470	1/21/2013	01721	1	1039.4475
470	1/21/2013	32805	2	2078.895
470	1/21/2013	76036	1	1039.4475
470	1/21/2013	76210	1	1039.4475
471	1/21/2013	28560	1	929.1975
471	1/21/2013	31316	1	929.1975
471	1/21/2013	34120	1	929.1975
549	1/21/2013	92646	1	561.6975
585	1/21/2013	64116	1	419.9475
585	1/21/2013	78016	1	419.9475
615	1/21/2013	07734	1	692.9475
651	1/21/2013	30013	1	824.1975
653	1/21/2013	32805	2	1763.895
656	1/21/2013	92021	1	923.9475
668	1/21/2013	28719	1	1391.1975
674	1/21/2013	85014	1	682.4475
688	1/21/2013	92310	1	566.9475
719	1/21/2013	26257	1	104.9475
764	1/21/2013	25704	1	389.55
764	1/21/2013	92882	1	389.55
808	1/21/2013	48708	1	389.55
809	1/21/2013	33559	1	269.85
816	1/21/2013	58601	1	443.1
909	1/21/2013	33317	1	246.6975
1053	1/21/2013	14094	1	330.6975
1053	1/21/2013	24416	1	330.6975
1053	1/21/2013	95135	1	341.1975
1059	1/21/2013	30530	1	173.1975
1180	1/21/2013	27606	1	540.6975
1180	1/21/2013	28379	1	540.6975
1223	1/21/2013	53089	1	427.8225
1301	1/21/2013	95320	1	509.1975
1376	1/21/2013	77059	1	482.9475
1433	1/21/2013	31419	1	404.1975
1441	1/21/2013	97267	1	498.6975
1496	1/21/2013	42366	1	425.1975
1532	1/21/2013	46845	1	446.1975
1608	1/21/2013	98513	1	456.6975
1657	1/21/2013	95060	1	393.6975
1982	1/21/2013	89166	1	388.4475
1989	1/21/2013	97459	1	456.6975
2064	1/21/2013	27410	1	640.4475
2154	1/21/2013	32301	1	839.9475
2237	1/21/2013	92126	1	202.125
2262	1/21/2013	85719	1	366.975
2286	1/21/2013	78633	1	834.225
2341	1/21/2013	92663	1	456.225
109	1/22/2013	71001	1	1241.625
115	1/22/2013	30028	1	910.875
407	1/22/2013	31410	1	1627.4475
408	1/22/2013	43230	1	1364.9475
431	1/22/2013	80537	1	1044.6975
449	1/22/2013	23608	1	1039.4475
449	1/22/2013	32043	1	1039.4475
449	1/22/2013	73069	1	1039.4475
451	1/22/2013	24019	1	923.9475
451	1/22/2013	46992	1	923.9475
451	1/22/2013	63069	1	923.9475
458	1/22/2013	60526	1	1784.9475
461	1/22/2013	08691	1	1144.4475
462	1/22/2013	95602	1	2036.9475
470	1/22/2013	27410	1	1039.4475
470	1/22/2013	34461	1	1039.4475
470	1/22/2013	95118	1	1049.9475
506	1/22/2013	29625	1	1270.4475
537	1/22/2013	60646	1	839.9475
548	1/22/2013	73010	1	524.9475
549	1/22/2013	33130	1	556.4475
549	1/22/2013	92108	1	561.6975
585	1/22/2013	30062	1	419.9475
589	1/22/2013	27612	1	839.9475
614	1/22/2013	34474	1	682.4475
615	1/22/2013	32234	1	692.9475
640	1/22/2013	77065	1	805.8225
651	1/22/2013	55031	1	824.1975
651	1/22/2013	58367	1	824.1975
656	1/22/2013	52577	1	913.4475
668	1/22/2013	62234	1	1391.1975
688	1/22/2013	66111	1	551.1975
711	1/22/2013	16506	1	236.1975
711	1/22/2013	27925	1	236.1975
711	1/22/2013	43140	1	236.1975
711	1/22/2013	94618	1	236.1975
719	1/22/2013	39470	1	104.9475
719	1/22/2013	92345	1	104.9475
720	1/22/2013	06840	1	104.9475
720	1/22/2013	55410	1	104.9475
736	1/22/2013	97116	1	443.1
762	1/22/2013	80231	2	437.85
782	1/22/2013	59820	1	129.675
782	1/22/2013	93710	1	129.675
794	1/22/2013	28139	1	102.9
808	1/22/2013	66024	1	389.55
809	1/22/2013	84651	1	267.225
816	1/22/2013	54474	1	443.1
822	1/22/2013	28326	1	367.4475
822	1/22/2013	33185	1	367.4475
822	1/22/2013	95033	1	367.4475
826	1/22/2013	37421	1	1217.9475
907	1/22/2013	33311	1	724.5
908	1/22/2013	92301	1	241.4475
993	1/22/2013	90710	1	432.6
1009	1/22/2013	77536	1	134.925
1026	1/22/2013	33909	1	181.0725
1059	1/22/2013	78620	1	170.5725
1086	1/22/2013	07481	1	123.3225
1086	1/22/2013	21234	1	115.4475
1103	1/22/2013	92243	1	154.8225
1104	1/22/2013	71301	1	157.4475
1104	1/22/2013	93010	1	157.4475
1118	1/22/2013	74010	1	398.9475
1140	1/22/2013	17866	1	829.4475
1140	1/22/2013	76117	1	845.1975
1175	1/22/2013	72206	1	771.6975
1177	1/22/2013	72023	1	251.9475
1490	1/22/2013	45885	1	330.6975
1575	1/22/2013	94591	1	278.1975
1826	1/22/2013	85016	1	220.4475
1892	1/22/2013	98362	1	876.6975
1989	1/22/2013	39531	1	456.6975
2055	1/22/2013	39565	1	734.9475
2055	1/22/2013	46038	1	734.9475
2103	1/22/2013	61010	1	619.4475
2134	1/22/2013	54115	1	524.9475
2136	1/22/2013	90717	1	461.9475
2136	1/22/2013	94131	1	461.9475
2138	1/22/2013	90210	1	472.4475
2197	1/22/2013	16057	1	272.475
2214	1/22/2013	92019	1	424.725
2218	1/22/2013	22980	1	165.375
2219	1/22/2013	75770	1	167.475
2262	1/22/2013	28305	1	361.725
2263	1/22/2013	92056	1	361.725
2269	1/22/2013	97304	1	382.725
2284	1/22/2013	92129	1	375.375
2350	1/22/2013	28384	1	403.725
2350	1/22/2013	29154	1	414.225
2360	1/22/2013	41224	1	590.1
2389	1/22/2013	76244	1	823.725
68	1/22/2013	18929	1	367.4475
109	1/22/2013	24060	1	1218
109	1/22/2013	24088	1	1218
202	1/22/2013	73439	1	1427.9475
202	1/22/2013	98008	1	1427.9475
207	1/22/2013	94565	1	1028.9475
295	1/22/2013	55337	1	1049.7375
402	1/22/2013	32809	2	2078.895
408	1/22/2013	34614	1	1364.9475
408	1/22/2013	77365	1	1364.9475
421	1/22/2013	07860	1	1758.6975
444	1/22/2013	20197	1	1102.4475
449	1/22/2013	15825	1	1039.4475
449	1/22/2013	48162	1	1039.4475
449	1/22/2013	69301	1	1039.4475
449	1/22/2013	90601	1	1049.9475
449	1/22/2013	93308	1	1049.9475
451	1/22/2013	34119	1	923.9475
451	1/22/2013	55343	1	910.8225
470	1/22/2013	19977	1	1039.4475
470	1/22/2013	33055	1	1039.4475
470	1/22/2013	40175	1	1039.4475
470	1/22/2013	95124	1	1049.9475
470	1/22/2013	95670	1	1049.9475
506	1/22/2013	64474	1	1270.4475
545	1/22/2013	28753	1	795.3225
549	1/22/2013	67578	1	556.4475
567	1/22/2013	77433	1	811.0725
570	1/22/2013	54911	1	614.1975
585	1/22/2013	20906	1	419.9475
585	1/22/2013	78641	1	419.9475
614	1/22/2013	82716	1	682.4475
651	1/22/2013	27284	1	824.1975
651	1/22/2013	78732	1	824.1975
651	1/22/2013	95370	1	834.6975
654	1/22/2013	34655	1	1023.6975
688	1/22/2013	84026	1	561.6975
699	1/22/2013	08092	1	238.8225
711	1/22/2013	94547	1	236.1975
720	1/22/2013	44857	1	104.9475
720	1/22/2013	92860	1	104.9475
759	1/22/2013	19540	1	191.1
782	1/22/2013	28139	1	129.675
782	1/22/2013	37922	1	129.675
791	1/22/2013	59714	1	80.85
792	1/22/2013	92503	1	80.85
794	1/22/2013	28409	1	99.6975
816	1/22/2013	15410	1	443.1
816	1/22/2013	66209	1	443.1
816	1/22/2013	82902	1	443.1
819	1/22/2013	18017	1	1422.6975
822	1/22/2013	82604	1	367.4475
907	1/22/2013	25676	1	724.5
1009	1/22/2013	81003	1	134.925
1013	1/22/2013	65203	1	104.9475
1053	1/22/2013	33765	1	330.6975
1053	1/22/2013	94596	1	341.1975
1062	1/22/2013	25625	1	188.9475
1086	1/22/2013	66209	1	125.9475
1114	1/22/2013	16046	1	209.9475
1118	1/22/2013	33126	1	398.9475
1171	1/22/2013	85756	1	398.9475
1176	1/22/2013	21742	1	614.1975
1180	1/22/2013	68007	1	561.6975
1180	1/22/2013	95117	1	540.6975
1223	1/22/2013	34951	1	435.6975
1249	1/22/2013	33130	1	414.6975
1646	1/22/2013	91702	1	430.4475
1657	1/22/2013	59911	2	787.395
1703	1/22/2013	85713	1	99.6975
1722	1/22/2013	23112	1	73.4475
1879	1/22/2013	67114	1	1049.9475
1908	1/22/2013	70739	1	435.6975
1982	1/22/2013	92131	1	388.4475
1989	1/22/2013	82604	1	456.6975
2134	1/22/2013	90035	1	524.9475
2136	1/22/2013	90036	1	461.9475
2145	1/22/2013	75424	1	404.1975
2145	1/22/2013	94602	1	404.1975
2145	1/22/2013	97034	1	404.1975
2183	1/22/2013	60609	1	708.6975
2207	1/22/2013	11554	1	114.975
2207	1/22/2013	30622	1	112.875
2214	1/22/2013	76182	1	424.725
2254	1/22/2013	28714	1	75.6
2275	1/22/2013	62889	1	367.4475
2332	1/22/2013	92108	1	576.975
2341	1/22/2013	90013	1	456.225
2350	1/22/2013	91016	1	403.725
2368	1/22/2013	15314	1	1049.475
2380	1/22/2013	33540	1	366.975
19	1/22/2013	76017	1	367.4475
183	1/22/2013	49424	1	790.125
200	1/22/2013	19144	1	1139.1975
265	1/22/2013	94118	1	655.9875
336	1/22/2013	33432	1	944.7375
398	1/22/2013	15044	1	1574.9475
408	1/22/2013	15317	1	1364.9475
421	1/22/2013	37303	1	1758.6975
428	1/22/2013	60110	1	1196.9475
428	1/22/2013	77058	1	1196.9475
428	1/22/2013	83704	1	1196.9475
431	1/22/2013	75028	1	1044.6975
449	1/22/2013	23005	1	1039.4475
449	1/22/2013	34613	1	1039.4475
449	1/22/2013	52601	1	1039.4475
449	1/22/2013	73701	1	1039.4475
449	1/22/2013	79928	1	1039.4475
458	1/22/2013	29626	1	1784.9475
461	1/22/2013	24563	1	1144.4475
461	1/22/2013	28054	1	1144.4475
461	1/22/2013	48415	1	1144.4475
505	1/22/2013	37853	1	1973.9475
505	1/22/2013	78501	1	1973.9475
506	1/22/2013	34436	1	1270.4475
549	1/22/2013	56073	1	556.4475
555	1/22/2013	80233	1	892.4475
585	1/22/2013	24641	1	419.9475
585	1/22/2013	32214	1	419.9475
589	1/22/2013	71929	1	839.9475
604	1/22/2013	99021	1	540.6975
614	1/22/2013	99185	1	682.4475
653	1/22/2013	88310	1	881.9475
656	1/22/2013	98611	1	913.4475
668	1/22/2013	97209	1	1391.1975
674	1/22/2013	28278	1	682.4475
711	1/22/2013	95023	1	236.1975
719	1/22/2013	55410	1	104.9475
719	1/22/2013	92860	1	104.9475
781	1/22/2013	93710	1	129.675
791	1/22/2013	68376	1	80.85
792	1/22/2013	59714	1	80.85
793	1/22/2013	28139	1	102.9
793	1/22/2013	28409	1	99.6975
816	1/22/2013	59019	1	443.1
822	1/22/2013	95008	1	367.4475
826	1/22/2013	35565	1	1217.9475
908	1/22/2013	92860	1	215.1975
939	1/22/2013	44312	1	448.35
945	1/22/2013	87114	1	702.975
963	1/22/2013	31308	1	432.6
993	1/22/2013	60073	1	419.9475
1009	1/22/2013	75225	1	134.925
1009	1/22/2013	91763	1	134.925
1013	1/22/2013	33483	1	104.9475
1043	1/22/2013	20002	1	419.9475
1085	1/22/2013	21234	1	115.4475
1086	1/22/2013	30474	1	118.0725
1113	1/22/2013	73064	1	191.5725
1141	1/22/2013	95640	1	881.9475
1177	1/22/2013	33811	1	251.9475
1177	1/22/2013	92173	1	251.9475
1182	1/22/2013	85756	1	233.5725
1272	1/22/2013	93312	1	519.6975
1316	1/22/2013	42431	1	367.4475
1564	1/22/2013	29829	1	343.8225
1575	1/22/2013	48420	1	278.1975
1586	1/22/2013	33166	1	388.4475
1650	1/22/2013	14080	1	472.4475
1688	1/22/2013	91750	1	157.4475
1698	1/22/2013	33702	1	178.4475
1722	1/22/2013	28453	1	78.6975
1850	1/22/2013	98418	1	152.1975
1852	1/22/2013	33308	1	173.1975
1875	1/22/2013	97219	1	1144.4475
1879	1/22/2013	65804	1	1049.9475
1989	1/22/2013	91978	1	456.6975
1994	1/22/2013	89118	1	734.9475
2064	1/22/2013	91356	1	640.4475
2100	1/22/2013	19146	1	398.9475
2104	1/22/2013	92139	1	577.4475
2122	1/22/2013	71060	1	1076.1975
2133	1/22/2013	60618	1	467.1975
2199	1/22/2013	92078	1	131.1975
2207	1/22/2013	95747	1	114.975
2214	1/22/2013	98387	1	424.725
2236	1/22/2013	93272	1	202.125
2255	1/22/2013	74735	1	75.6
2255	1/22/2013	92509	1	75.6
2269	1/22/2013	29642	1	375.375
2269	1/22/2013	98926	1	382.725
2275	1/22/2013	98391	1	438.375
2331	1/22/2013	93646	1	744.975
2331	1/22/2013	98513	1	723.975
2343	1/22/2013	78613	1	566.475
18	1/22/2013	37918	1	393.6975
26	1/22/2013	93950	1	786.975
173	1/22/2013	76053	1	1077.5625
295	1/22/2013	30115	1	1049.7375
336	1/22/2013	19312	1	944.7375
402	1/22/2013	93454	1	1044.6975
407	1/22/2013	64050	1	1627.4475
431	1/22/2013	49230	1	1044.6975
431	1/22/2013	55306	1	1044.6975
449	1/22/2013	30016	1	1039.4475
449	1/22/2013	56003	1	1039.4475
449	1/22/2013	72019	1	1039.4475
449	1/22/2013	74801	1	1039.4475
449	1/22/2013	79912	1	1039.4475
449	1/22/2013	92506	1	1049.9475
451	1/22/2013	29569	1	923.9475
451	1/22/2013	68878	1	923.9475
461	1/22/2013	47403	1	1144.4475
461	1/22/2013	56326	1	1144.4475
471	1/22/2013	29715	1	929.1975
567	1/22/2013	95051	1	816.3225
570	1/22/2013	65265	1	614.1975
589	1/22/2013	30060	1	850.4475
589	1/22/2013	60511	1	850.4475
604	1/22/2013	92116	1	556.4475
640	1/22/2013	75407	1	813.6975
653	1/22/2013	76541	1	881.9475
656	1/22/2013	50317	1	900.3225
666	1/22/2013	20814	1	813.6975
668	1/22/2013	48317	1	1391.1975
668	1/22/2013	67068	1	1391.1975
702	1/22/2013	37354	1	351.225
781	1/22/2013	59820	1	129.675
791	1/22/2013	92592	2	161.7
792	1/22/2013	17569	1	73.4475
792	1/22/2013	43944	1	80.85
793	1/22/2013	29322	1	102.9
793	1/22/2013	48895	1	99.6975
808	1/22/2013	28655	1	389.55
908	1/22/2013	31316	1	220.4475
908	1/22/2013	38618	1	241.4475
945	1/22/2013	10461	1	702.975
945	1/22/2013	56071	1	702.975
1013	1/22/2013	33418	1	104.9475
1043	1/22/2013	93110	1	414.6975
1053	1/22/2013	22303	1	341.1975
1053	1/22/2013	37821	1	330.6975
1104	1/22/2013	06795	1	157.4475
1104	1/22/2013	36260	1	157.4475
1134	1/22/2013	76116	1	939.6975
1140	1/22/2013	08043	1	813.6975
1140	1/22/2013	46217	1	829.4475
1171	1/22/2013	29582	1	393.6975
1175	1/22/2013	78414	1	771.6975
1177	1/22/2013	92129	1	262.4475
1179	1/22/2013	80504	1	624.6975
1194	1/22/2013	34234	1	776.9475
1301	1/22/2013	92346	1	509.1975
1358	1/22/2013	83276	1	506.5725
1434	1/22/2013	31419	1	404.1975
1489	1/22/2013	45885	1	330.6975
1722	1/22/2013	28411	1	78.6975
1898	1/22/2013	13126	1	971.1975
1982	1/22/2013	83333	1	388.4475
1995	1/22/2013	06606	1	419.9475
2054	1/22/2013	34997	1	724.4475
2055	1/22/2013	06831	1	734.9475
2055	1/22/2013	70648	1	734.9475
2083	1/22/2013	92391	1	461.9475
2136	1/22/2013	91915	1	461.9475
2138	1/22/2013	33130	1	451.4475
2206	1/22/2013	30622	1	112.875
2215	1/22/2013	76182	1	424.725
2218	1/22/2013	83713	1	167.475
2263	1/22/2013	28305	1	361.725
2280	1/22/2013	20132	1	209.475
2284	1/22/2013	98499	1	375.375
2286	1/22/2013	78752	1	818.475
2350	1/22/2013	20165	1	414.225
2360	1/22/2013	51501	1	582.225
2361	1/22/2013	20105	1	634.725
2367	1/22/2013	63011	1	498.225
2395	1/22/2013	85719	1	170.625
26	1/22/2013	92067	1	786.975
68	1/22/2013	19473	1	367.4475
198	1/22/2013	85138	1	524.475
202	1/22/2013	62439	1	1427.9475
389	1/22/2013	30307	1	928.9875
402	1/22/2013	90211	1	1044.6975
403	1/22/2013	60110	1	1154.3175
407	1/22/2013	60491	1	1627.4475
408	1/22/2013	23116	1	1364.9475
408	1/22/2013	64075	1	1364.9475
421	1/22/2013	33324	1	1758.6975
421	1/22/2013	60625	1	1758.6975
421	1/22/2013	67801	1	1758.6975
428	1/22/2013	33165	1	1196.9475
428	1/22/2013	64050	1	1196.9475
428	1/22/2013	64746	1	1196.9475
431	1/22/2013	77339	1	1044.6975
449	1/22/2013	01106	1	1039.4475
449	1/22/2013	33157	1	1039.4475
449	1/22/2013	75657	1	1039.4475
449	1/22/2013	95829	1	1049.9475
461	1/22/2013	39443	1	1144.4475
461	1/22/2013	40831	1	1144.4475
462	1/22/2013	32765	1	2026.4475
470	1/22/2013	12550	1	1039.4475
471	1/22/2013	45011	1	929.1975
505	1/22/2013	19565	1	1973.9475
506	1/22/2013	93551	1	1280.9475
506	1/22/2013	98007	2	2540.895
545	1/22/2013	77571	1	795.3225
548	1/22/2013	55421	1	524.9475
549	1/22/2013	37064	1	556.4475
549	1/22/2013	45840	1	556.4475
549	1/22/2013	71459	1	556.4475
549	1/22/2013	92114	1	561.6975
563	1/22/2013	45039	1	779.5725
585	1/22/2013	14623	1	419.9475
585	1/22/2013	35453	1	419.9475
588	1/22/2013	55439	1	619.4475
589	1/22/2013	28348	1	850.4475
589	1/22/2013	55008	1	850.4475
615	1/22/2013	45335	1	692.9475
653	1/22/2013	62242	1	881.9475
668	1/22/2013	98052	1	1391.1975
688	1/22/2013	79606	1	551.1975
720	1/22/2013	54480	1	104.9475
760	1/22/2013	19540	1	191.1
781	1/22/2013	28139	1	129.675
781	1/22/2013	37922	1	129.675
791	1/22/2013	92503	1	80.85
792	1/22/2013	68376	1	80.85
794	1/22/2013	29322	1	102.9
822	1/22/2013	93003	1	367.4475
907	1/22/2013	92503	1	724.5
945	1/22/2013	34669	1	682.4475
963	1/22/2013	91324	1	432.6
1009	1/22/2013	32967	1	134.925
1013	1/22/2013	33825	1	104.9475
1026	1/22/2013	10465	1	181.0725
1060	1/22/2013	34990	1	173.1975
1085	1/22/2013	30474	1	118.0725
1085	1/22/2013	66209	1	125.9475
1086	1/22/2013	62930	1	125.9475
1118	1/22/2013	92591	1	398.9475
1118	1/22/2013	93021	1	398.9475
1177	1/22/2013	11103	1	251.9475
1177	1/22/2013	17543	1	251.9475
1177	1/22/2013	22191	1	251.9475
1177	1/22/2013	92233	1	251.9475
1177	1/22/2013	95139	1	262.4475
1179	1/22/2013	79603	1	598.4475
1180	1/22/2013	28027	1	540.6975
1180	1/22/2013	78245	1	540.6975
1182	1/22/2013	28741	1	233.5725
1182	1/22/2013	85326	1	233.5725
1182	1/22/2013	95405	1	233.5725
1250	1/22/2013	33130	1	414.6975
1433	1/22/2013	31419	1	404.1975
1575	1/22/2013	93614	1	278.1975
1575	1/22/2013	98034	2	556.395
1762	1/22/2013	19970	1	471.975
1816	1/22/2013	94707	1	183.6975
1909	1/22/2013	48096	1	220.4475
2054	1/22/2013	91710	4	2561.79
2055	1/22/2013	73034	1	734.9475
2055	1/22/2013	90065	1	734.9475
2076	1/22/2013	78121	1	776.9475
2076	1/22/2013	80817	1	776.9475
2103	1/22/2013	97007	1	629.9475
2134	1/22/2013	90620	1	524.9475
2134	1/22/2013	98433	1	524.9475
2138	1/22/2013	44095	1	461.9475
2138	1/22/2013	92028	1	451.4475
2206	1/22/2013	11554	1	114.975
2206	1/22/2013	35901	1	112.875
2215	1/22/2013	95678	1	424.725
2219	1/22/2013	83713	1	167.475
2236	1/22/2013	45244	1	209.475
2254	1/22/2013	74735	1	75.6
2255	1/22/2013	28714	1	75.6
2269	1/22/2013	98502	1	382.725
2331	1/22/2013	92672	1	744.975
2343	1/22/2013	92027	1	555.975
2350	1/22/2013	79602	1	398.475
2395	1/22/2013	90028	1	170.625
109	1/22/2013	71107	1	1241.625
180	1/22/2013	84081	1	816.6375
183	1/22/2013	98023	1	790.125
200	1/22/2013	78244	1	1312.4475
336	1/22/2013	85737	1	944.7375
398	1/22/2013	56093	1	1574.9475
407	1/22/2013	77445	1	1627.4475
408	1/22/2013	59420	1	1364.9475
421	1/22/2013	37363	1	1758.6975
421	1/22/2013	70394	1	1758.6975
431	1/22/2013	91344	1	1039.4475
444	1/22/2013	88260	1	1102.4475
449	1/22/2013	14858	1	1039.4475
449	1/22/2013	28025	1	1039.4475
449	1/22/2013	29672	1	1039.4475
449	1/22/2013	60123	1	1039.4475
449	1/22/2013	60156	1	1039.4475
449	1/22/2013	71801	1	1039.4475
449	1/22/2013	73013	1	1039.4475
449	1/22/2013	78253	2	2078.895
449	1/22/2013	92626	1	1049.9475
449	1/22/2013	93907	1	1049.9475
449	1/22/2013	95023	1	1049.9475
451	1/22/2013	32136	1	923.9475
451	1/22/2013	78245	1	923.9475
458	1/22/2013	92025	1	1795.4475
461	1/22/2013	25314	1	1144.4475
470	1/22/2013	35179	1	1039.4475
506	1/22/2013	28159	1	1270.4475
506	1/22/2013	54487	1	1270.4475
506	1/22/2013	74578	1	1270.4475
506	1/22/2013	80122	1	1249.4475
511	1/22/2013	80211	1	1732.4475
545	1/22/2013	48356	1	795.3225
570	1/22/2013	35242	1	614.1975
585	1/22/2013	72019	1	419.9475
585	1/22/2013	79927	1	419.9475
589	1/22/2013	50658	1	850.4475
615	1/22/2013	12956	1	682.4475
615	1/22/2013	20627	1	692.9475
640	1/22/2013	50501	1	805.8225
651	1/22/2013	92065	1	834.6975
656	1/22/2013	85140	1	913.4475
668	1/22/2013	63368	1	1391.1975
688	1/22/2013	80112	1	561.6975
711	1/22/2013	97527	1	236.1975
711	1/22/2013	98251	1	236.1975
719	1/22/2013	06840	1	104.9475
720	1/22/2013	19540	2	209.895
720	1/22/2013	92345	1	104.9475
734	1/22/2013	98036	1	443.1
735	1/22/2013	97116	1	443.1
759	1/22/2013	34741	1	165.3225
761	1/22/2013	80231	2	437.85
777	1/22/2013	34787	1	151.2
792	1/22/2013	92592	2	161.7
816	1/22/2013	79029	1	443.1
816	1/22/2013	94505	1	443.1
816	1/22/2013	98203	1	443.1
819	1/22/2013	90036	1	1551.375
826	1/22/2013	67741	1	1217.9475
897	1/22/2013	80112	1	682.4475
908	1/22/2013	31643	1	220.4475
927	1/22/2013	29349	1	605.85
974	1/22/2013	56011	1	669.3225
975	1/22/2013	75048	1	734.9475
1053	1/22/2013	07726	1	330.6975
1053	1/22/2013	20119	1	341.1975
1060	1/22/2013	78620	1	170.5725
1103	1/22/2013	71301	1	157.4475
1103	1/22/2013	93010	1	157.4475
1104	1/22/2013	92243	1	154.8225
1171	1/22/2013	76109	2	792.645
1171	1/22/2013	92562	1	393.6975
1175	1/22/2013	94928	1	855.6975
1176	1/22/2013	34990	1	614.1975
1177	1/22/2013	76017	1	262.4475
1177	1/22/2013	85249	1	251.9475
1315	1/22/2013	89423	1	367.4475
1666	1/22/2013	70506	1	236.1975
1667	1/22/2013	85365	1	367.4475
1703	1/22/2013	38135	2	188.895
1707	1/22/2013	90806	2	262.395
1714	1/22/2013	22973	1	115.4475
1722	1/22/2013	22003	1	78.6975
1816	1/22/2013	98418	1	183.6975
1850	1/22/2013	08742	1	152.1975
1982	1/22/2013	55964	1	388.4475
2064	1/22/2013	93312	1	640.4475
2133	1/22/2013	30326	1	467.1975
2138	1/22/2013	97215	1	472.4475
2215	1/22/2013	83341	1	424.725
2215	1/22/2013	92019	1	424.725
2218	1/22/2013	75770	1	167.475
2219	1/22/2013	22980	1	165.375
2237	1/22/2013	93272	1	202.125
2269	1/22/2013	11971	1	382.725
2269	1/22/2013	93543	1	382.725
2269	1/22/2013	94546	1	382.725
2331	1/22/2013	89145	1	750.225
2388	1/22/2013	20603	1	345.975
2403	1/22/2013	33919	1	133.35
109	1/22/2013	19540	1	1241.625
109	1/22/2013	78259	1	1241.625
165	1/22/2013	27529	2	1467.375
173	1/22/2013	33178	1	1077.5625
200	1/22/2013	80737	1	1233.6975
200	1/22/2013	85379	1	1139.1975
205	1/22/2013	91206	1	1144.4475
398	1/22/2013	50010	1	1574.9475
402	1/22/2013	84104	1	1034.1975
407	1/22/2013	81047	1	1627.4475
408	1/22/2013	66219	1	1364.9475
428	1/22/2013	38372	1	1196.9475
431	1/22/2013	08021	1	1044.6975
449	1/22/2013	10465	1	1039.4475
449	1/22/2013	33178	1	1039.4475
449	1/22/2013	50327	1	1039.4475
449	1/22/2013	51442	1	1039.4475
449	1/22/2013	73717	1	1039.4475
449	1/22/2013	79336	1	1039.4475
451	1/22/2013	33990	1	923.9475
451	1/22/2013	56353	1	910.8225
451	1/22/2013	63125	1	923.9475
470	1/22/2013	05356	1	1039.4475
470	1/22/2013	95682	1	1049.9475
471	1/22/2013	93036	1	939.6975
489	1/22/2013	88004	4	3890.04
505	1/22/2013	77581	1	1973.9475
506	1/22/2013	27603	1	1270.4475
506	1/22/2013	31605	1	1270.4475
506	1/22/2013	33781	1	1270.4475
537	1/22/2013	43082	1	839.9475
555	1/22/2013	36863	1	858.3225
588	1/22/2013	80907	1	619.4475
614	1/22/2013	55117	1	682.4475
640	1/22/2013	76051	1	805.8225
653	1/22/2013	14606	1	881.9475
656	1/22/2013	64081	1	913.4475
668	1/22/2013	99202	1	1391.1975
711	1/22/2013	29710	1	236.1975
711	1/22/2013	31904	1	236.1975
711	1/22/2013	97486	1	236.1975
720	1/22/2013	39470	1	104.9475
778	1/22/2013	34787	1	151.2
808	1/22/2013	19711	1	389.55
819	1/22/2013	33759	1	1422.6975
819	1/22/2013	79529	1	1422.6975
907	1/22/2013	89130	1	724.5
908	1/22/2013	22042	1	215.1975
974	1/22/2013	18058	1	674.5725
981	1/22/2013	71462	1	219.975
1043	1/22/2013	37821	1	414.6975
1049	1/22/2013	32709	1	262.4475
1053	1/22/2013	85901	1	330.6975
1061	1/22/2013	25625	1	188.9475
1085	1/22/2013	07481	1	123.3225
1114	1/22/2013	60152	1	212.5725
1141	1/22/2013	78664	1	866.1975
1177	1/22/2013	63021	1	251.9475
1177	1/22/2013	93960	1	251.9475
1182	1/22/2013	78252	1	220.4475
1194	1/22/2013	85365	1	776.9475
1315	1/22/2013	42431	1	367.4475
1316	1/22/2013	89423	1	367.4475
1884	1/22/2013	13365	1	774.3225
2054	1/22/2013	89130	1	724.4475
2076	1/22/2013	29526	1	758.5725
2086	1/22/2013	92563	1	283.4475
2154	1/22/2013	95492	1	839.9475
2173	1/22/2013	20175	1	776.9475
2186	1/22/2013	92103	1	435.6975
2193	1/22/2013	46167	1	761.25
2206	1/22/2013	95747	1	114.975
2214	1/22/2013	95678	1	424.725
2215	1/22/2013	98387	1	424.725
2237	1/22/2013	45244	1	209.475
2254	1/22/2013	92509	1	75.6
2262	1/22/2013	92056	1	361.725
2269	1/22/2013	22733	1	382.725
2269	1/22/2013	78009	1	382.725
2291	1/22/2013	49445	1	918.225
2341	1/22/2013	13790	1	456.225
2361	1/22/2013	78414	1	634.725
2367	1/22/2013	30052	1	498.225
2395	1/22/2013	33301	2	355.95
2403	1/22/2013	33020	1	133.35
3	1/22/2013	78258	1	963.375
9	1/22/2013	22901	1	634.725
183	1/22/2013	83467	1	790.125
183	1/22/2013	84060	1	790.125
202	1/22/2013	34473	1	1443.6975
236	1/22/2013	80232	1	524.7375
398	1/22/2013	47403	1	1574.9475
403	1/22/2013	77320	1	1154.3175
407	1/22/2013	15050	1	1627.4475
428	1/22/2013	73013	1	1196.9475
431	1/22/2013	61111	1	1044.6975
449	1/22/2013	28205	1	1039.4475
449	1/22/2013	34119	1	1039.4475
449	1/22/2013	37865	1	1039.4475
449	1/22/2013	62413	1	1039.4475
451	1/22/2013	77429	1	923.9475
461	1/22/2013	23608	1	1144.4475
461	1/22/2013	33955	1	1128.6975
470	1/22/2013	30107	1	1039.4475
470	1/22/2013	34652	1	1039.4475
470	1/22/2013	77070	1	1039.4475
505	1/22/2013	33706	1	1973.9475
506	1/22/2013	55125	1	1270.4475
585	1/22/2013	30060	1	419.9475
585	1/22/2013	36362	1	419.9475
585	1/22/2013	91744	1	425.1975
585	1/22/2013	95350	1	425.1975
651	1/22/2013	29206	1	824.1975
651	1/22/2013	79936	1	824.1975
653	1/22/2013	50320	1	874.0725
653	1/22/2013	57104	1	874.0725
656	1/22/2013	85255	1	913.4475
674	1/22/2013	31313	1	682.4475
711	1/22/2013	75149	1	236.1975
711	1/22/2013	92262	1	236.1975
711	1/22/2013	97424	1	236.1975
719	1/22/2013	19540	2	209.895
719	1/22/2013	44857	1	104.9475
719	1/22/2013	54480	1	104.9475
733	1/22/2013	98036	1	443.1
760	1/22/2013	34741	1	165.3225
791	1/22/2013	17569	1	73.4475
791	1/22/2013	43944	1	80.85
794	1/22/2013	48895	1	99.6975
816	1/22/2013	80922	1	443.1
819	1/22/2013	92627	1	1551.375
826	1/22/2013	33178	1	1217.9475
972	1/22/2013	46205	1	666.6975
993	1/22/2013	33154	1	419.9475
1013	1/22/2013	34711	1	104.9475
1053	1/22/2013	97123	1	330.6975
1059	1/22/2013	34990	1	173.1975
1085	1/22/2013	62930	1	125.9475
1103	1/22/2013	06795	1	157.4475
1103	1/22/2013	36260	1	157.4475
1115	1/22/2013	15146	1	446.1975
1115	1/22/2013	92082	1	456.6975
1118	1/22/2013	97233	1	398.9475
1120	1/22/2013	29501	1	223.0725
1129	1/22/2013	34743	1	493.4475
1134	1/22/2013	37183	1	958.0725
1140	1/22/2013	80118	1	845.1975
1141	1/22/2013	30114	1	881.9475
1171	1/22/2013	22980	1	393.6975
1171	1/22/2013	95470	1	393.6975
1177	1/22/2013	77429	1	251.9475
1182	1/22/2013	70562	1	233.5725
1357	1/22/2013	83276	1	506.5725
1575	1/22/2013	38017	1	278.1975
1810	1/22/2013	92104	1	272.9475
1982	1/22/2013	39828	2	776.895
1989	1/22/2013	73080	1	456.6975
1995	1/22/2013	10566	1	419.9475
2041	1/22/2013	80210	2	1469.895
2055	1/22/2013	19120	1	734.9475
2122	1/22/2013	23093	1	997.4475
2134	1/22/2013	97239	1	524.9475
2134	1/22/2013	98501	1	503.9475
2136	1/22/2013	06365	1	461.9475
2207	1/22/2013	35901	1	112.875
2214	1/22/2013	83341	1	424.725
2269	1/22/2013	78023	1	382.725
2275	1/22/2013	59019	1	438.375
2275	1/22/2013	98837	1	445.725
2280	1/22/2013	27527	1	209.475
2284	1/22/2013	30184	1	375.375
2332	1/22/2013	92027	1	571.725
2350	1/22/2013	85602	1	408.975
2369	1/22/2013	85711	1	450.975
2395	1/22/2013	32456	1	175.875
2395	1/22/2013	93436	1	175.875
19	1/23/2013	31082	1	367.4475
109	1/23/2013	32908	1	1218
338	1/23/2013	91355	1	1469.7375
362	1/23/2013	68107	1	734.7375
402	1/23/2013	42003	1	1034.1975
407	1/23/2013	49014	1	1627.4475
408	1/23/2013	33326	1	1364.9475
421	1/23/2013	33129	1	1758.6975
449	1/23/2013	76248	1	1039.4475
449	1/23/2013	92555	1	1049.9475
449	1/23/2013	98409	1	1039.4475
451	1/23/2013	55803	1	923.9475
461	1/23/2013	32732	1	1144.4475
461	1/23/2013	70079	1	1144.4475
470	1/23/2013	10543	1	1039.4475
470	1/23/2013	50156	1	1039.4475
470	1/23/2013	63026	1	1039.4475
470	1/23/2013	92557	1	1049.9475
471	1/23/2013	80905	1	929.1975
506	1/23/2013	32615	1	1270.4475
506	1/23/2013	53040	1	1270.4475
506	1/23/2013	93065	1	1280.9475
549	1/23/2013	63010	1	551.1975
563	1/23/2013	88220	1	779.5725
604	1/23/2013	78119	1	551.1975
736	1/23/2013	98445	1	443.1
763	1/23/2013	31061	1	389.55
791	1/23/2013	63957	1	73.4475
791	1/23/2013	75707	2	161.7
791	1/23/2013	77024	1	80.85
792	1/23/2013	75043	1	80.85
794	1/23/2013	65804	1	99.6975
808	1/23/2013	92392	1	389.55
808	1/23/2013	92595	1	389.55
816	1/23/2013	54669	1	443.1
819	1/23/2013	92882	1	1551.375
980	1/23/2013	29122	1	419.9475
1009	1/23/2013	45140	1	131.1975
1013	1/23/2013	10573	1	104.9475
1013	1/23/2013	93448	1	104.9475
1053	1/23/2013	23452	1	330.6975
1062	1/23/2013	41714	1	188.9475
1103	1/23/2013	92867	1	157.4475
1115	1/23/2013	80102	1	456.6975
1115	1/23/2013	88330	1	456.6975
1118	1/23/2013	37042	1	398.9475
1129	1/23/2013	81005	1	498.6975
1175	1/23/2013	91320	1	771.6975
1177	1/23/2013	94597	1	288.6975
1177	1/23/2013	95828	1	251.9475
1272	1/23/2013	92590	1	519.6975
1497	1/23/2013	29710	1	472.4475
1524	1/23/2013	63026	1	372.6975
1566	1/23/2013	48197	1	372.6975
1651	1/23/2013	92301	1	498.6975
1698	1/23/2013	91506	1	178.4475
1714	1/23/2013	28208	1	115.4475
1863	1/23/2013	14580	1	866.1975
1880	1/23/2013	98012	1	944.9475
1989	1/23/2013	95589	1	456.6975
2214	1/23/2013	90717	1	424.725
2215	1/23/2013	91722	1	435.225
2218	1/23/2013	02919	1	165.375
2225	1/23/2013	37146	1	80.85
2237	1/23/2013	78634	1	202.125
2254	1/23/2013	36351	1	72.975
2263	1/23/2013	85367	1	361.725
2269	1/23/2013	91723	2	765.45
2277	1/23/2013	02563	1	330.225
2350	1/23/2013	92592	1	398.475
2360	1/23/2013	98284	1	582.225
2395	1/23/2013	34243	1	177.975
2403	1/23/2013	32404	1	133.35
2403	1/23/2013	32820	1	133.35
19	1/23/2013	84098	1	367.4475
183	1/23/2013	90720	1	790.125
183	1/23/2013	95834	1	790.125
197	1/23/2013	76137	1	503.475
201	1/23/2013	92630	1	1517.1975
324	1/23/2013	33776	1	1154.7375
338	1/23/2013	94030	1	1469.7375
366	1/23/2013	22191	1	760.9875
372	1/23/2013	90254	1	997.2375
407	1/23/2013	12065	1	1627.4475
431	1/23/2013	34711	1	1044.6975
431	1/23/2013	77354	1	1044.6975
449	1/23/2013	21774	1	1039.4475
449	1/23/2013	21921	1	1039.4475
451	1/23/2013	49858	1	923.9475
451	1/23/2013	65203	1	923.9475
451	1/23/2013	89521	1	921.3225
458	1/23/2013	37043	1	1784.9475
470	1/23/2013	37072	1	1039.4475
470	1/23/2013	47223	1	1039.4475
470	1/23/2013	51549	1	1039.4475
549	1/23/2013	33950	1	556.4475
585	1/23/2013	78537	1	419.9475
604	1/23/2013	18518	1	540.6975
615	1/23/2013	32765	1	682.4475
699	1/23/2013	65049	3	708.5925
711	1/23/2013	12303	1	236.1975
719	1/23/2013	33626	1	104.9475
719	1/23/2013	62363	1	104.9475
720	1/23/2013	92672	1	104.9475
735	1/23/2013	91732	1	443.1
736	1/23/2013	64771	1	443.1
736	1/23/2013	91390	1	443.1
763	1/23/2013	10705	1	389.55
778	1/23/2013	90501	6	907.2
792	1/23/2013	79015	1	80.85
808	1/23/2013	87416	1	389.55
907	1/23/2013	28640	1	703.4475
927	1/23/2013	95035	1	605.85
963	1/23/2013	78753	1	432.6
1013	1/23/2013	80022	1	104.9475
1086	1/23/2013	32220	1	120.6975
1104	1/23/2013	32725	1	154.8225
1114	1/23/2013	29466	1	209.9475
1115	1/23/2013	59718	1	456.6975
1118	1/23/2013	06093	1	398.9475
1118	1/23/2013	32746	1	398.9475
1118	1/23/2013	90715	1	388.4475
1125	1/23/2013	85143	1	997.4475
1137	1/23/2013	63012	1	818.9475
1137	1/23/2013	73538	1	834.6975
1137	1/23/2013	82935	1	850.4475
1177	1/23/2013	85614	1	251.9475
1177	1/23/2013	91354	1	251.9475
1304	1/23/2013	73034	1	438.3225
1305	1/23/2013	92647	1	430.4475
1564	1/23/2013	98546	1	343.8225
1566	1/23/2013	91761	1	372.6975
1575	1/23/2013	33166	1	278.1975
1727	1/23/2013	70785	1	839.475
1843	1/23/2013	07302	1	141.6975
1855	1/23/2013	94109	1	246.6975
1908	1/23/2013	98072	1	435.6975
2054	1/23/2013	93033	1	724.4475
2103	1/23/2013	20004	1	619.4475
2150	1/23/2013	95073	1	577.4475
2199	1/23/2013	75225	1	240.975
2262	1/23/2013	92882	1	366.975
2269	1/23/2013	93292	1	382.725
2291	1/23/2013	20020	1	918.225
2331	1/23/2013	11379	1	734.475
2341	1/23/2013	31065	1	456.225
2395	1/23/2013	86001	1	177.975
3	1/23/2013	94080	1	963.375
9	1/23/2013	95327	1	634.725
9	1/23/2013	95482	1	634.725
202	1/23/2013	54455	1	1427.9475
202	1/23/2013	92562	1	1427.9475
236	1/23/2013	29550	1	524.7375
282	1/23/2013	53140	1	1207.2375
338	1/23/2013	19067	1	1469.7375
388	1/23/2013	20751	1	1049.7375
402	1/23/2013	77070	1	1034.1975
407	1/23/2013	31548	1	1627.4475
407	1/23/2013	71328	1	1627.4475
408	1/23/2013	32796	1	1364.9475
415	1/23/2013	33169	4	3890.04
444	1/23/2013	80918	1	1102.4475
449	1/23/2013	13211	1	1039.4475
449	1/23/2013	48458	1	1039.4475
449	1/23/2013	84044	1	1039.4475
451	1/23/2013	85295	1	923.9475
458	1/23/2013	78123	1	1784.9475
458	1/23/2013	80007	1	1784.9475
461	1/23/2013	53006	1	1144.4475
470	1/23/2013	21060	1	1039.4475
470	1/23/2013	44125	1	1039.4475
471	1/23/2013	12302	1	929.1975
505	1/23/2013	33776	1	1973.9475
506	1/23/2013	92054	1	1280.9475
545	1/23/2013	62629	1	795.3225
563	1/23/2013	78418	1	787.4475
563	1/23/2013	88119	1	779.5725
585	1/23/2013	33414	1	419.9475
585	1/23/2013	36867	1	419.9475
585	1/23/2013	91504	1	425.1975
589	1/23/2013	61548	1	850.4475
615	1/23/2013	30120	1	692.9475
615	1/23/2013	92399	1	703.4475
651	1/23/2013	97266	1	824.1975
654	1/23/2013	32258	1	1023.6975
690	1/23/2013	70659	1	425.1975
711	1/23/2013	36350	1	236.1975
711	1/23/2013	95023	1	236.1975
720	1/23/2013	62363	1	104.9475
760	1/23/2013	70661	1	191.1
777	1/23/2013	90501	6	907.2
792	1/23/2013	62082	1	80.85
792	1/23/2013	77024	1	80.85
822	1/23/2013	29483	1	472.4475
822	1/23/2013	80301	1	367.4475
822	1/23/2013	94605	1	367.4475
907	1/23/2013	85209	1	724.5
993	1/23/2013	94582	1	419.9475
1013	1/23/2013	23228	1	104.9475
1013	1/23/2013	94132	1	104.9475
1019	1/23/2013	98837	1	236.1975
1085	1/23/2013	32220	1	120.6975
1103	1/23/2013	32725	1	154.8225
1115	1/23/2013	06237	2	913.395
1115	1/23/2013	90047	1	456.6975
1117	1/23/2013	89031	1	309.6975
1140	1/23/2013	33884	1	829.4475
1175	1/23/2013	33470	1	771.6975
1175	1/23/2013	33525	1	771.6975
1175	1/23/2013	42104	1	803.1975
1180	1/23/2013	92278	1	540.6975
1315	1/23/2013	54401	1	367.4475
1508	1/23/2013	33896	1	173.1975
1575	1/23/2013	33896	1	278.1975
1601	1/23/2013	33896	1	314.9475
1605	1/23/2013	74014	1	430.4475
1607	1/23/2013	75090	1	435.6975
1607	1/23/2013	95050	1	435.6975
1615	1/23/2013	48317	1	262.4475
1730	1/23/2013	60130	1	839.475
1864	1/23/2013	55436	1	997.4475
1906	1/23/2013	34117	1	708.6975
2036	1/23/2013	29464	1	215.1975
2055	1/23/2013	49417	1	719.1975
2076	1/23/2013	74464	1	758.5725
2136	1/23/2013	11231	1	461.9475
2180	1/23/2013	33301	1	435.6975
2206	1/23/2013	53085	1	114.975
2215	1/23/2013	91732	1	435.225
2219	1/23/2013	02919	1	165.375
2236	1/23/2013	78634	1	202.125
2262	1/23/2013	85367	1	361.725
2263	1/23/2013	92882	1	366.975
2269	1/23/2013	02563	1	382.725
2269	1/23/2013	28715	1	382.725
2275	1/23/2013	85083	1	445.725
2280	1/23/2013	02375	1	193.725
2332	1/23/2013	94065	1	571.725
2332	1/23/2013	94086	1	571.725
2341	1/23/2013	95307	1	456.225
2343	1/23/2013	31028	1	566.475
2367	1/23/2013	20906	1	498.225
2367	1/23/2013	80401	1	498.225
2368	1/23/2013	33556	1	760.725
2368	1/23/2013	48854	1	723.975
2395	1/23/2013	85212	1	177.975
2412	1/23/2013	78723	1	107.5725
115	1/23/2013	78209	1	910.875
165	1/23/2013	90275	1	733.6875
236	1/23/2013	90069	1	524.7375
282	1/23/2013	98155	1	1207.2375
324	1/23/2013	77356	1	1154.7375
389	1/23/2013	94618	1	928.9875
403	1/23/2013	77346	1	1154.3175
408	1/23/2013	24486	1	1364.9475
408	1/23/2013	72908	1	1364.9475
428	1/23/2013	21032	1	1196.9475
428	1/23/2013	80920	1	1196.9475
449	1/23/2013	37214	1	1039.4475
449	1/23/2013	38023	1	1034.1975
449	1/23/2013	63050	1	1039.4475
449	1/23/2013	97211	1	1039.4475
451	1/23/2013	29464	1	923.9475
451	1/23/2013	32163	1	923.9475
451	1/23/2013	37932	1	923.9475
458	1/23/2013	53074	1	1784.9475
461	1/23/2013	21221	1	1144.4475
461	1/23/2013	48145	1	1144.4475
461	1/23/2013	68022	1	1144.4475
470	1/23/2013	08807	1	1039.4475
470	1/23/2013	79604	1	1039.4475
470	1/23/2013	92651	1	1049.9475
471	1/23/2013	68516	1	929.1975
506	1/23/2013	48195	1	1270.4475
548	1/23/2013	95688	1	530.1975
549	1/23/2013	75060	1	556.4475
549	1/23/2013	77406	1	556.4475
563	1/23/2013	60073	1	779.5725
585	1/23/2013	92126	1	425.1975
589	1/23/2013	20112	1	850.4475
651	1/23/2013	49034	1	824.1975
653	1/23/2013	77357	1	881.9475
656	1/23/2013	61913	1	913.4475
668	1/23/2013	30189	1	1391.1975
702	1/23/2013	28226	1	351.225
711	1/23/2013	32767	1	236.1975
711	1/23/2013	78130	1	236.1975
711	1/23/2013	98513	1	236.1975
735	1/23/2013	91390	1	443.1
761	1/23/2013	89052	1	218.925
761	1/23/2013	95120	1	218.925
764	1/23/2013	95120	1	389.55
777	1/23/2013	02536	1	151.2
777	1/23/2013	65804	1	124.3725
778	1/23/2013	91345	1	151.2
791	1/23/2013	79015	1	80.85
792	1/23/2013	63957	1	73.4475
809	1/23/2013	92059	1	267.225
816	1/23/2013	47150	1	443.1
819	1/23/2013	61820	1	1496.1975
826	1/23/2013	70764	1	1217.9475
981	1/23/2013	33903	1	219.975
1007	1/23/2013	43046	1	486.675
1026	1/23/2013	11510	1	181.0725
1026	1/23/2013	23111	2	362.145
1043	1/23/2013	14063	1	419.9475
1053	1/23/2013	99338	1	336.9975
1059	1/23/2013	06810	1	173.1975
1104	1/23/2013	92867	1	157.4475
1118	1/23/2013	96080	1	398.9475
1129	1/23/2013	23666	1	498.6975
1177	1/23/2013	36079	1	251.9475
1177	1/23/2013	62951	1	251.9475
1177	1/23/2013	78521	1	262.4475
1182	1/23/2013	34212	1	233.5725
1272	1/23/2013	92646	2	1039.395
1280	1/23/2013	94061	1	443.5725
1442	1/23/2013	32732	1	498.6975
1495	1/23/2013	75025	1	425.1975
1528	1/23/2013	92595	1	419.9475
1567	1/23/2013	76021	1	414.6975
1590	1/23/2013	80304	1	435.6975
1592	1/23/2013	92301	1	482.9475
1650	1/23/2013	92301	1	472.4475
1701	1/23/2013	92704	1	283.4475
1982	1/23/2013	65301	1	388.4475
1989	1/23/2013	15101	1	456.6975
1989	1/23/2013	44136	1	440.9475
1989	1/23/2013	89446	1	456.6975
1989	1/23/2013	94566	1	456.6975
1994	1/23/2013	91604	1	734.9475
2097	1/23/2013	20191	1	519.6975
2106	1/23/2013	92377	1	824.1975
2136	1/23/2013	12804	1	461.9475
2189	1/23/2013	92532	1	345.975
2224	1/23/2013	38135	1	78.225
2225	1/23/2013	95032	1	78.225
2255	1/23/2013	36351	1	72.975
2284	1/23/2013	44090	1	375.375
2350	1/23/2013	23803	1	403.725
2360	1/23/2013	32244	1	590.1
2403	1/23/2013	51334	1	135.975
26	1/23/2013	20015	1	786.975
29	1/23/2013	94568	1	524.475
109	1/23/2013	93312	1	1241.625
180	1/23/2013	98019	1	816.6375
201	1/23/2013	70361	1	1517.1975
202	1/23/2013	91706	1	1200.36
204	1/23/2013	60005	1	866.1975
398	1/23/2013	67401	1	1574.9475
408	1/23/2013	54426	1	1364.9475
408	1/23/2013	60450	1	1364.9475
428	1/23/2013	48122	1	1196.9475
449	1/23/2013	21229	1	1039.4475
449	1/23/2013	46142	1	1039.4475
451	1/23/2013	32102	1	923.9475
451	1/23/2013	36547	1	923.9475
451	1/23/2013	48723	1	910.8225
451	1/23/2013	71459	1	910.8225
461	1/23/2013	34771	1	1144.4475
470	1/23/2013	13131	1	1039.4475
471	1/23/2013	63303	1	929.1975
489	1/23/2013	73160	1	972.51
506	1/23/2013	75019	1	1270.4475
547	1/23/2013	28516	1	551.1975
549	1/23/2013	76543	1	556.4475
588	1/23/2013	94558	1	624.6975
589	1/23/2013	78070	1	839.9475
653	1/23/2013	68046	1	881.9475
668	1/23/2013	34787	1	1391.1975
674	1/23/2013	20007	1	682.4475
674	1/23/2013	74074	1	682.4475
688	1/23/2013	28539	1	561.6975
688	1/23/2013	37921	1	551.1975
702	1/23/2013	47165	1	351.225
711	1/23/2013	29053	1	236.1975
764	1/23/2013	31061	1	389.55
791	1/23/2013	62082	1	80.85
822	1/23/2013	72076	1	367.4475
907	1/23/2013	20852	1	703.4475
963	1/23/2013	32825	1	432.6
981	1/23/2013	94131	1	219.975
1009	1/23/2013	27455	1	134.925
1013	1/23/2013	23220	1	104.9475
1026	1/23/2013	32409	1	181.0725
1060	1/23/2013	06810	1	173.1975
1115	1/23/2013	90220	1	456.6975
1118	1/23/2013	17777	2	797.895
1171	1/23/2013	20017	1	393.6975
1175	1/23/2013	32750	1	839.9475
1176	1/23/2013	22031	1	666.6975
1177	1/23/2013	78578	1	251.9475
1177	1/23/2013	95815	1	251.9475
1180	1/23/2013	11010	1	540.6975
1180	1/23/2013	34212	1	561.6975
1220	1/23/2013	12550	1	603.6975
1316	1/23/2013	54401	1	367.4475
1358	1/23/2013	80020	1	506.5725
1498	1/23/2013	29710	1	472.4475
1523	1/23/2013	63026	1	372.6975
1527	1/23/2013	92595	1	419.9475
1590	1/23/2013	75491	1	435.6975
1646	1/23/2013	85029	1	430.4475
1707	1/23/2013	67060	1	131.1975
1722	1/23/2013	42167	1	73.4475
1828	1/23/2013	91411	1	288.6975
1906	1/23/2013	06340	1	761.1975
1982	1/23/2013	24311	1	388.4475
2041	1/23/2013	22601	1	734.9475
2041	1/23/2013	80134	1	734.9475
2055	1/23/2013	28590	1	734.9475
2064	1/23/2013	28454	1	640.4475
2134	1/23/2013	94525	1	503.9475
2138	1/23/2013	93063	1	472.4475
2144	1/23/2013	01129	1	461.9475
2199	1/23/2013	98237	1	240.975
2214	1/23/2013	91722	1	435.225
2215	1/23/2013	90717	1	424.725
2215	1/23/2013	92392	1	435.225
2275	1/23/2013	92584	1	427.875
2331	1/23/2013	28586	1	650.475
2331	1/23/2013	95014	1	734.475
2350	1/23/2013	23513	1	398.475
2367	1/23/2013	37122	1	498.225
1	1/23/2013	93611	1	412.125
19	1/23/2013	84094	1	367.4475
201	1/23/2013	98848	1	1517.1975
202	1/23/2013	31206	1	1427.9475
265	1/23/2013	78704	1	655.9875
295	1/23/2013	33157	1	1049.7375
349	1/23/2013	33848	1	524.7375
407	1/23/2013	46168	1	1627.4475
407	1/23/2013	48178	1	1627.4475
415	1/23/2013	44221	1	972.51
428	1/23/2013	78681	1	1196.9475
449	1/23/2013	01507	1	1039.4475
449	1/23/2013	30102	1	1039.4475
470	1/23/2013	29501	1	1039.4475
470	1/23/2013	31093	1	1039.4475
470	1/23/2013	51108	1	1039.4475
471	1/23/2013	92057	1	939.6975
505	1/23/2013	62864	1	1973.9475
506	1/23/2013	32757	1	1270.4475
506	1/23/2013	51350	1	1270.4475
506	1/23/2013	75423	1	1270.4475
585	1/23/2013	23320	1	419.9475
614	1/23/2013	19335	1	682.4475
614	1/23/2013	80011	1	682.4475
674	1/23/2013	32547	1	682.4475
674	1/23/2013	92236	1	692.9475
711	1/23/2013	89131	2	472.395
719	1/23/2013	27530	1	104.9475
720	1/23/2013	33626	1	104.9475
720	1/23/2013	95020	1	104.9475
735	1/23/2013	64771	1	443.1
736	1/23/2013	91732	1	443.1
759	1/23/2013	70661	1	191.1
762	1/23/2013	89052	1	218.925
763	1/23/2013	95120	1	389.55
778	1/23/2013	65804	1	124.3725
791	1/23/2013	88220	1	80.85
808	1/23/2013	31061	1	389.55
808	1/23/2013	91722	1	389.55
816	1/23/2013	37617	1	443.1
826	1/23/2013	74331	1	1259.475
908	1/23/2013	31907	1	215.1975
908	1/23/2013	84780	1	215.1975
1013	1/23/2013	32792	1	104.9475
1104	1/23/2013	62035	1	157.4475
1115	1/23/2013	31066	1	456.6975
1118	1/23/2013	86401	1	398.9475
1171	1/23/2013	33549	1	393.6975
1176	1/23/2013	80534	1	666.6975
1177	1/23/2013	17404	1	251.9475
1177	1/23/2013	32839	1	262.4475
1177	1/23/2013	33576	1	262.4475
1177	1/23/2013	85757	1	262.4475
1177	1/23/2013	91722	1	262.4475
1280	1/23/2013	30662	1	443.5725
1441	1/23/2013	32732	1	498.6975
1496	1/23/2013	75025	1	425.1975
1564	1/23/2013	88081	1	330.6975
1597	1/23/2013	37015	1	199.4475
1703	1/23/2013	67215	1	94.4475
1809	1/23/2013	33109	1	241.4475
1863	1/23/2013	29801	1	839.9475
1942	1/23/2013	99801	1	157.4475
1982	1/23/2013	91732	1	388.4475
1989	1/23/2013	44266	1	456.6975
2055	1/23/2013	79423	1	734.9475
2214	1/23/2013	91732	1	435.225
2269	1/23/2013	29690	1	382.725
2269	1/23/2013	54230	1	382.725
2269	1/23/2013	81521	1	382.725
2275	1/23/2013	33597	1	445.725
2284	1/23/2013	11724	1	375.375
2331	1/23/2013	28403	1	734.475
2332	1/23/2013	11368	1	582.225
2332	1/23/2013	11378	1	582.225
2343	1/23/2013	76233	1	550.725
2360	1/23/2013	28547	1	613.725
2360	1/23/2013	84780	1	582.225
2405	1/23/2013	68505	1	419.9475
19	1/23/2013	84060	1	367.4475
26	1/23/2013	93021	1	786.975
115	1/23/2013	55305	1	910.875
198	1/23/2013	85207	1	524.475
201	1/23/2013	68823	1	1569.6975
292	1/23/2013	90290	1	697.9875
387	1/23/2013	33157	1	997.2375
407	1/23/2013	70058	1	1627.4475
408	1/23/2013	97233	1	1364.9475
449	1/23/2013	10710	1	1039.4475
449	1/23/2013	46311	1	1039.4475
449	1/23/2013	53593	1	1039.4475
449	1/23/2013	77328	1	1039.4475
449	1/23/2013	98683	1	1039.4475
451	1/23/2013	30041	1	923.9475
461	1/23/2013	75020	1	1144.4475
470	1/23/2013	82601	1	1039.4475
470	1/23/2013	97437	1	1039.4475
471	1/23/2013	14120	1	929.1975
506	1/23/2013	32779	1	1270.4475
506	1/23/2013	53821	1	1270.4475
545	1/23/2013	82435	1	795.3225
549	1/23/2013	94701	1	561.6975
563	1/23/2013	37938	1	779.5725
563	1/23/2013	81007	1	779.5725
585	1/23/2013	34639	1	419.9475
585	1/23/2013	35040	1	419.9475
585	1/23/2013	79907	1	419.9475
585	1/23/2013	93030	1	425.1975
589	1/23/2013	74055	1	850.4475
615	1/23/2013	55388	1	692.9475
654	1/23/2013	32132	1	1023.6975
656	1/23/2013	34135	1	913.4475
668	1/23/2013	37072	1	1391.1975
674	1/23/2013	65473	1	682.4475
702	1/23/2013	28056	1	351.225
719	1/23/2013	92672	1	104.9475
762	1/23/2013	95120	1	218.925
764	1/23/2013	10705	1	389.55
777	1/23/2013	91345	1	151.2
778	1/23/2013	02536	1	151.2
908	1/23/2013	32792	1	241.4475
909	1/23/2013	94610	1	246.6975
981	1/23/2013	63129	1	219.975
1049	1/23/2013	22664	1	262.4475
449	1/31/2013	11693	1	1039.4475
449	1/31/2013	16333	1	1039.4475
449	1/31/2013	34243	1	1039.4475
449	1/31/2013	40387	1	1049.9475
449	1/31/2013	43125	1	1039.4475
449	1/31/2013	53074	1	1039.4475
449	1/31/2013	70570	1	1039.4475
449	1/31/2013	79114	1	1039.4475
449	1/31/2013	84062	1	1039.4475
451	1/31/2013	08753	1	923.9475
451	1/31/2013	48050	1	923.9475
451	1/31/2013	48657	1	923.9475
451	1/31/2013	54843	1	923.9475
452	1/31/2013	25443	1	1091.9475
452	1/31/2013	46845	1	1091.9475
461	1/31/2013	46176	1	1144.4475
461	1/31/2013	55345	1	1144.4475
470	1/31/2013	06237	1	1039.4475
470	1/31/2013	10607	1	1039.4475
470	1/31/2013	27534	1	1039.4475
470	1/31/2013	36092	1	1039.4475
470	1/31/2013	43123	1	1039.4475
470	1/31/2013	48506	1	1039.4475
470	1/31/2013	53235	1	1039.4475
470	1/31/2013	55024	1	1039.4475
470	1/31/2013	78261	1	1039.4475
470	1/31/2013	81054	1	1039.4475
470	1/31/2013	90002	1	1049.9475
471	1/31/2013	56001	1	929.1975
471	1/31/2013	71342	1	929.1975
505	1/31/2013	70360	1	1973.9475
506	1/31/2013	02188	1	1270.4475
506	1/31/2013	33614	1	1270.4475
506	1/31/2013	56201	1	1270.4475
506	1/31/2013	58492	1	1270.4475
506	1/31/2013	82007	1	1270.4475
506	1/31/2013	83854	1	1270.4475
545	1/31/2013	97302	1	795.3225
555	1/31/2013	29579	1	892.4475
555	1/31/2013	76063	1	892.4475
563	1/31/2013	58701	1	779.5725
567	1/31/2013	30241	1	811.0725
585	1/31/2013	54880	1	419.9475
589	1/31/2013	14830	1	850.4475
589	1/31/2013	32726	1	839.9475
589	1/31/2013	63383	1	850.4475
604	1/31/2013	88310	1	551.1975
614	1/31/2013	22827	1	682.4475
614	1/31/2013	92660	1	692.9475
615	1/31/2013	08879	1	692.9475
615	1/31/2013	54703	1	682.4475
615	1/31/2013	92860	1	703.4475
640	1/31/2013	77511	1	813.6975
651	1/31/2013	02790	1	824.1975
653	1/31/2013	30114	1	881.9475
653	1/31/2013	66067	1	881.9475
653	1/31/2013	71837	1	881.9475
654	1/31/2013	75041	1	1023.6975
688	1/31/2013	60056	1	551.1975
702	1/31/2013	37075	1	351.225
720	1/31/2013	15126	1	104.9475
720	1/31/2013	29150	1	104.9475
720	1/31/2013	36201	1	104.9475
720	1/31/2013	45742	1	104.9475
720	1/31/2013	46311	2	209.895
720	1/31/2013	97835	1	104.9475
734	1/31/2013	08884	1	443.1
734	1/31/2013	83814	1	430.4475
736	1/31/2013	70726	1	443.1
761	1/31/2013	98837	2	437.85
778	1/31/2013	95948	1	128.5725
779	1/31/2013	72949	1	389.025
780	1/31/2013	95020	1	389.025
781	1/31/2013	43011	1	129.675
782	1/31/2013	92704	1	129.675
791	1/31/2013	65619	1	80.85
791	1/31/2013	75071	1	80.85
791	1/31/2013	77379	1	80.85
808	1/31/2013	48428	2	779.1
808	1/31/2013	53137	1	389.55
808	1/31/2013	77660	1	389.55
816	1/31/2013	28715	1	443.1
816	1/31/2013	31763	1	443.1
819	1/31/2013	12953	1	1496.1975
819	1/31/2013	82435	1	1422.6975
822	1/31/2013	88012	1	367.4475
908	1/31/2013	37738	1	241.4475
908	1/31/2013	70817	1	241.4475
908	1/31/2013	75904	1	215.1975
927	1/31/2013	89149	1	605.85
939	1/31/2013	34614	1	432.6
945	1/31/2013	33413	1	682.4475
945	1/31/2013	38764	1	702.975
963	1/31/2013	33594	1	432.6
993	1/31/2013	76155	1	419.9475
1009	1/31/2013	77399	1	134.925
1013	1/31/2013	47346	1	104.9475
1013	1/31/2013	58783	1	104.9475
1026	1/31/2013	33426	1	181.0725
1026	1/31/2013	91342	1	181.0725
1059	1/31/2013	32068	1	173.1975
1115	1/31/2013	92591	1	446.1975
1118	1/31/2013	03033	1	388.4475
1118	1/31/2013	80002	1	398.9475
1118	1/31/2013	80016	1	388.4475
1120	1/31/2013	19940	1	220.4475
1141	1/31/2013	92374	1	881.9475
1155	1/31/2013	30107	1	566.9475
1175	1/31/2013	34711	1	787.4475
1176	1/31/2013	33470	1	614.1975
1177	1/31/2013	11377	1	262.4475
1177	1/31/2013	34112	1	251.9475
1177	1/31/2013	35055	1	262.4475
1177	1/31/2013	56011	1	251.9475
1177	1/31/2013	92243	1	251.9475
1177	1/31/2013	95076	1	262.4475
1179	1/31/2013	35633	1	587.9475
1180	1/31/2013	07031	1	540.6975
1180	1/31/2013	10457	1	540.6975
1180	1/31/2013	32810	1	540.6975
1182	1/31/2013	32780	1	233.5725
1183	1/31/2013	30019	1	734.9475
1183	1/31/2013	90038	1	750.6975
1212	1/31/2013	07065	1	472.4475
1239	1/31/2013	98109	1	472.4475
1272	1/31/2013	06412	1	519.6975
1304	1/31/2013	79106	1	438.3225
1316	1/31/2013	32220	1	367.4475
1349	1/31/2013	89823	1	419.895
1358	1/31/2013	59754	1	506.5725
1375	1/31/2013	63031	1	482.9475
1375	1/31/2013	83226	2	965.895
1434	1/31/2013	11735	1	346.395
1434	1/31/2013	30114	1	404.1975
1434	1/31/2013	32132	1	404.1975
1441	1/31/2013	84066	1	498.6975
1442	1/31/2013	33166	1	498.6975
1442	1/31/2013	63050	1	498.6975
1442	1/31/2013	64079	1	498.6975
1442	1/31/2013	89828	1	498.6975
1493	1/31/2013	08318	1	435.6975
1494	1/31/2013	55362	1	435.6975
1494	1/31/2013	92277	1	435.6975
1527	1/31/2013	99504	1	419.9475
1528	1/31/2013	98226	1	419.9475
1531	1/31/2013	83204	1	446.1975
1532	1/31/2013	14141	1	446.1975
1532	1/31/2013	92587	1	446.1975
1532	1/31/2013	93555	1	446.1975
1566	1/31/2013	33477	1	372.6975
1568	1/31/2013	06831	2	892.395
1575	1/31/2013	49444	1	278.1975
1575	1/31/2013	79762	1	278.1975
1590	1/31/2013	47302	1	435.6975
1592	1/31/2013	81248	1	482.9475
1605	1/31/2013	22935	1	430.4475
1607	1/31/2013	38118	1	435.6975
1608	1/31/2013	43613	1	456.6975
1617	1/31/2013	08316	1	377.9475
1650	1/31/2013	14904	1	472.4475
1650	1/31/2013	92118	1	503.9475
1651	1/31/2013	92065	1	498.6975
1657	1/31/2013	06424	1	393.6975
1666	1/31/2013	11207	1	236.1975
1707	1/31/2013	32246	1	131.1975
1816	1/31/2013	77054	1	183.6975
1879	1/31/2013	87031	1	1049.9475
1889	1/31/2013	58103	1	656.1975
1908	1/31/2013	02871	1	435.6975
1908	1/31/2013	32751	1	435.6975
1908	1/31/2013	49862	1	425.1975
1982	1/31/2013	33166	1	388.4475
1982	1/31/2013	80920	1	388.4475
1982	1/31/2013	91786	1	388.4475
1989	1/31/2013	48189	1	456.6975
1989	1/31/2013	91362	1	456.6975
1989	1/31/2013	94550	1	456.6975
1995	1/31/2013	55374	1	493.4475
2036	1/31/2013	29412	1	215.1975
2054	1/31/2013	10562	1	724.4475
2054	1/31/2013	29212	1	724.4475
2054	1/31/2013	31406	1	724.4475
2054	1/31/2013	34987	1	724.4475
2055	1/31/2013	12832	1	734.9475
2055	1/31/2013	33055	1	734.9475
2055	1/31/2013	78596	1	734.9475
2064	1/31/2013	23503	1	640.4475
2083	1/31/2013	73135	1	461.9475
2084	1/31/2013	33602	1	750.6975
2097	1/31/2013	77471	1	519.6975
2100	1/31/2013	62012	1	398.9475
2103	1/31/2013	92882	1	629.9475
2134	1/31/2013	87102	1	524.9475
2136	1/31/2013	06484	1	461.9475
2145	1/31/2013	78207	1	404.1975
2150	1/31/2013	76542	1	577.4475
2180	1/31/2013	99508	1	435.6975
2206	1/31/2013	33031	1	112.875
2207	1/31/2013	14615	1	114.975
2207	1/31/2013	28098	1	114.975
2214	1/31/2013	98671	1	424.725
2219	1/31/2013	28570	1	167.475
2225	1/31/2013	18324	1	78.225
2225	1/31/2013	98579	1	78.225
2237	1/31/2013	40509	2	418.95
2254	1/31/2013	89815	1	75.6
2262	1/31/2013	92019	1	366.975
2263	1/31/2013	44314	1	366.975
2269	1/31/2013	45122	2	765.45
2280	1/31/2013	76087	1	209.475
2286	1/31/2013	78639	1	818.475
2331	1/31/2013	32065	1	713.475
2332	1/31/2013	07011	1	597.975
2332	1/31/2013	36541	1	582.225
2332	1/31/2013	37745	1	571.725
2332	1/31/2013	80022	1	561.225
2350	1/31/2013	36010	1	403.725
2360	1/31/2013	98926	1	590.1
2368	1/31/2013	34109	1	1049.475
2380	1/31/2013	31605	1	366.975
2403	1/31/2013	47150	1	135.975
2403	1/31/2013	52046	1	135.975
29	1/31/2013	02764	1	524.475
115	1/31/2013	63119	1	910.875
183	1/31/2013	08861	1	790.125
183	1/31/2013	20653	1	790.125
183	1/31/2013	92886	1	790.125
197	1/31/2013	17036	1	503.475
198	1/31/2013	98225	1	524.475
202	1/31/2013	32926	1	1427.9475
207	1/31/2013	77433	1	1028.9475
252	1/31/2013	94131	1	629.7375
359	1/31/2013	98366	1	1144.2375
362	1/31/2013	32174	1	734.7375
387	1/31/2013	94109	1	997.2375
398	1/31/2013	52172	1	1574.9475
398	1/31/2013	74014	1	1574.9475
402	1/31/2013	68522	1	1034.1975
402	1/31/2013	77598	1	1034.1975
403	1/31/2013	60056	1	1154.3175
407	1/31/2013	07924	1	1627.4475
407	1/31/2013	16509	1	1627.4475
407	1/31/2013	54025	1	1627.4475
408	1/31/2013	30339	1	1364.9475
408	1/31/2013	50585	1	1364.9475
421	1/31/2013	30240	1	1758.6975
421	1/31/2013	53066	1	1758.6975
421	1/31/2013	61883	1	1758.6975
428	1/31/2013	45384	1	1181.1975
428	1/31/2013	55021	1	1196.9475
428	1/31/2013	90292	1	1207.4475
431	1/31/2013	37129	1	1028.9475
431	1/31/2013	38002	1	1028.9475
449	1/31/2013	01073	1	1039.4475
449	1/31/2013	07013	1	1039.4475
449	1/31/2013	14903	1	1039.4475
449	1/31/2013	15216	1	1039.4475
449	1/31/2013	45331	1	1039.4475
449	1/31/2013	58741	1	1039.4475
449	1/31/2013	60408	1	1039.4475
449	1/31/2013	62062	1	1039.4475
449	1/31/2013	63366	1	1039.4475
449	1/31/2013	79015	1	1039.4475
451	1/31/2013	34482	1	923.9475
451	1/31/2013	44865	1	923.9475
451	1/31/2013	79096	1	923.9475
452	1/31/2013	29418	1	1091.9475
452	1/31/2013	76020	1	1091.9475
452	1/31/2013	85365	1	1091.9475
458	1/31/2013	16749	1	1784.9475
458	1/31/2013	28173	1	1784.9475
470	1/31/2013	11572	1	1039.4475
470	1/31/2013	37174	1	1039.4475
470	1/31/2013	48423	1	1039.4475
470	1/31/2013	55112	1	1039.4475
470	1/31/2013	57106	1	1039.4475
470	1/31/2013	58078	1	1039.4475
470	1/31/2013	60619	1	1039.4475
470	1/31/2013	77407	1	1039.4475
470	1/31/2013	80503	1	1039.4475
471	1/31/2013	18071	1	929.1975
471	1/31/2013	53022	1	929.1975
471	1/31/2013	62275	1	929.1975
483	1/31/2013	55021	1	1627.4475
505	1/31/2013	33441	1	1973.9475
505	1/31/2013	53092	1	1973.9475
505	1/31/2013	61201	1	1973.9475
505	1/31/2013	74066	1	1973.9475
505	1/31/2013	76065	1	1973.9475
506	1/31/2013	18424	1	1270.4475
506	1/31/2013	60482	1	1270.4475
537	1/31/2013	60417	1	839.9475
545	1/31/2013	31909	1	795.3225
545	1/31/2013	45405	1	795.3225
545	1/31/2013	63468	1	795.3225
547	1/31/2013	22556	1	551.1975
547	1/31/2013	78254	1	551.1975
547	1/31/2013	85756	1	551.1975
548	1/31/2013	48234	1	524.9475
549	1/31/2013	85085	2	1112.895
555	1/31/2013	48312	1	892.4475
563	1/31/2013	10470	1	779.5725
563	1/31/2013	22408	1	779.5725
563	1/31/2013	38401	1	779.5725
570	1/31/2013	33647	1	614.1975
585	1/31/2013	43773	1	419.9475
585	1/31/2013	71446	1	419.9475
585	1/31/2013	86040	1	419.9475
585	1/31/2013	98023	1	419.9475
589	1/31/2013	46616	1	850.4475
589	1/31/2013	48654	1	850.4475
589	1/31/2013	88030	1	850.4475
614	1/31/2013	06010	1	682.4475
615	1/31/2013	39897	1	692.9475
615	1/31/2013	98903	1	692.9475
651	1/31/2013	33019	1	824.1975
651	1/31/2013	78102	1	824.1975
653	1/31/2013	34949	1	881.9475
654	1/31/2013	38478	1	1023.6975
668	1/31/2013	02668	1	1391.1975
674	1/31/2013	30161	1	682.4475
674	1/31/2013	91950	1	692.9475
688	1/31/2013	02770	1	561.6975
690	1/31/2013	33037	1	425.1975
690	1/31/2013	90066	1	430.4475
711	1/31/2013	35611	1	236.1975
711	1/31/2013	43569	1	236.1975
719	1/31/2013	07060	1	104.9475
719	1/31/2013	97835	1	104.9475
720	1/31/2013	45140	1	104.9475
734	1/31/2013	77479	1	443.1
736	1/31/2013	33166	1	443.1
762	1/31/2013	28384	1	218.925
779	1/31/2013	47201	1	389.025
780	1/31/2013	10314	2	778.05
791	1/31/2013	49327	1	80.85
791	1/31/2013	65633	1	80.85
792	1/31/2013	75071	1	80.85
792	1/31/2013	77379	1	80.85
792	1/31/2013	87144	1	80.85
792	1/31/2013	97124	1	70.8225
793	1/31/2013	79703	1	102.9
808	1/31/2013	92025	1	389.55
816	1/31/2013	46052	1	443.1
816	1/31/2013	53066	1	443.1
816	1/31/2013	74131	1	443.1
816	1/31/2013	92886	1	443.1
816	1/31/2013	99502	1	443.1
819	1/31/2013	22553	1	1422.6975
819	1/31/2013	90250	1	1422.6975
826	1/31/2013	55068	1	1217.9475
835	1/31/2013	44041	1	524.9475
908	1/31/2013	33023	1	215.1975
908	1/31/2013	33914	1	220.4475
908	1/31/2013	48509	1	241.4475
909	1/31/2013	90241	1	246.6975
927	1/31/2013	31525	1	605.85
942	1/31/2013	17961	1	637.875
974	1/31/2013	08873	1	695.1
974	1/31/2013	36701	1	695.1
993	1/31/2013	33763	1	419.9475
993	1/31/2013	33898	1	432.6
1007	1/31/2013	73003	1	486.675
1009	1/31/2013	97214	1	134.925
1019	1/31/2013	06794	1	236.1975
1026	1/31/2013	06484	1	181.0725
1026	1/31/2013	32828	2	362.145
1026	1/31/2013	95337	1	181.0725
1060	1/31/2013	18640	1	173.1975
1060	1/31/2013	98241	1	170.5725
1085	1/31/2013	13076	1	125.9475
1086	1/31/2013	34609	1	112.8225
1103	1/31/2013	25606	1	154.8225
1115	1/31/2013	83440	1	446.1975
1118	1/31/2013	61008	1	398.9475
1118	1/31/2013	89519	1	398.9475
1118	1/31/2013	96073	1	388.4475
1125	1/31/2013	89002	1	997.4475
1134	1/31/2013	30677	1	939.6975
1134	1/31/2013	52030	1	939.6975
1137	1/31/2013	79007	1	834.6975
1176	1/31/2013	54913	1	614.1975
1177	1/31/2013	30436	1	251.9475
1177	1/31/2013	32065	1	262.4475
1177	1/31/2013	70814	1	251.9475
1177	1/31/2013	91745	1	251.9475
1179	1/31/2013	91006	1	587.9475
1180	1/31/2013	30045	1	540.6975
1180	1/31/2013	32822	1	540.6975
1180	1/31/2013	97220	1	540.6975
1183	1/31/2013	32837	1	734.9475
1183	1/31/2013	95368	1	734.9475
1212	1/31/2013	89131	1	472.4475
1220	1/31/2013	35040	1	645.6975
1223	1/31/2013	77802	1	446.1975
1240	1/31/2013	98109	1	472.4475
1299	1/31/2013	92867	1	540.6975
1303	1/31/2013	91914	1	787.4475
1304	1/31/2013	48827	1	438.3225
1308	1/31/2013	07946	1	782.1975
1315	1/31/2013	32220	1	367.4475
1319	1/31/2013	91390	1	419.9475
1342	1/31/2013	32256	1	335.9475
1349	1/31/2013	94583	1	446.1975
1358	1/31/2013	33312	1	506.5725
1375	1/31/2013	39564	1	482.9475
1375	1/31/2013	97502	1	472.4475
1433	1/31/2013	85254	2	808.395
1442	1/31/2013	78734	1	482.9475
1442	1/31/2013	84066	1	498.6975
1493	1/31/2013	48657	1	435.6975
1494	1/31/2013	92587	2	871.395
1507	1/31/2013	21102	1	173.1975
1520	1/31/2013	38002	1	272.9475
1527	1/31/2013	98226	1	419.9475
1529	1/31/2013	92307	1	425.1975
1566	1/31/2013	34240	1	372.6975
1567	1/31/2013	92677	1	414.6975
1576	1/31/2013	93422	1	280.8225
1590	1/31/2013	27023	1	435.6975
1592	1/31/2013	48035	1	482.9475
1592	1/31/2013	63122	1	482.9475
1597	1/31/2013	34232	1	199.4475
1601	1/31/2013	08108	1	314.9475
1605	1/31/2013	70570	1	430.4475
1608	1/31/2013	32259	1	456.6975
1608	1/31/2013	43532	1	456.6975
1608	1/31/2013	44685	1	456.6975
1650	1/31/2013	13073	1	472.4475
1650	1/31/2013	32129	1	472.4475
1650	1/31/2013	79710	1	472.4475
1650	1/31/2013	97304	1	472.4475
1666	1/31/2013	02038	1	236.1975
1869	1/31/2013	91007	1	958.0725
1896	1/31/2013	07677	1	734.9475
1907	1/31/2013	13069	1	1049.9475
1908	1/31/2013	55449	1	435.6975
1920	1/31/2013	97062	1	314.9475
1980	1/31/2013	76065	1	220.4475
1982	1/31/2013	65351	1	388.4475
1989	1/31/2013	02767	1	456.6975
1989	1/31/2013	44614	1	456.6975
2036	1/31/2013	33773	1	215.1975
2045	1/31/2013	01453	1	608.9475
2054	1/31/2013	92879	1	724.4475
2064	1/31/2013	10473	1	640.4475
2076	1/31/2013	10992	1	776.9475
2086	1/31/2013	73701	1	283.4475
2097	1/31/2013	11219	1	519.6975
2100	1/31/2013	33625	1	398.9475
2100	1/31/2013	89081	1	398.9475
2134	1/31/2013	95336	1	524.9475
2150	1/31/2013	08701	1	577.4475
2177	1/31/2013	12538	1	656.1975
2180	1/31/2013	38320	1	435.6975
2186	1/31/2013	13502	1	435.6975
2197	1/31/2013	89115	1	272.475
2199	1/31/2013	59601	1	131.1975
2206	1/31/2013	28098	1	114.975
2206	1/31/2013	28152	1	114.975
2207	1/31/2013	91724	1	117.6
2214	1/31/2013	92067	1	424.725
2214	1/31/2013	95020	1	424.725
2214	1/31/2013	98922	1	424.725
2218	1/31/2013	28570	1	167.475
2224	1/31/2013	98579	1	78.225
2225	1/31/2013	40509	1	80.85
2225	1/31/2013	71742	1	78.225
2262	1/31/2013	44314	1	366.975
2263	1/31/2013	92019	1	366.975
2269	1/31/2013	43701	1	382.725
2269	1/31/2013	89801	1	382.725
2269	1/31/2013	95628	1	382.725
2275	1/31/2013	12553	1	438.375
2275	1/31/2013	42754	1	438.375
2280	1/31/2013	25526	1	209.475
2286	1/31/2013	30290	1	834.225
2286	1/31/2013	95120	1	834.225
2331	1/31/2013	80127	1	734.475
2332	1/31/2013	33702	1	582.225
2341	1/31/2013	89044	1	456.225
2350	1/31/2013	91910	1	398.475
2361	1/31/2013	45162	1	634.725
2388	1/31/2013	20659	1	345.975
2403	1/31/2013	33131	1	133.35
2403	1/31/2013	33135	1	135.975
9	1/31/2013	98116	1	634.725
17	1/31/2013	85043	1	412.125
26	1/31/2013	92011	1	786.975
29	1/31/2013	68123	1	524.475
109	1/31/2013	90045	1	1241.625
173	1/31/2013	92648	1	1077.5625
183	1/31/2013	08884	1	790.125
183	1/31/2013	20794	1	790.125
183	1/31/2013	79415	1	790.125
183	1/31/2013	95066	1	790.125
201	1/31/2013	45640	1	1569.6975
201	1/31/2013	82435	1	1517.1975
202	1/31/2013	40008	1	1427.9475
202	1/31/2013	63383	1	1427.9475
205	1/31/2013	38103	1	992.1975
207	1/31/2013	33139	1	1028.9475
207	1/31/2013	60637	1	1028.9475
210	1/31/2013	33511	1	1291.4475
231	1/31/2013	11793	1	724.2375
282	1/31/2013	53033	1	1207.2375
282	1/31/2013	78613	1	1207.2375
292	1/31/2013	60606	1	697.9875
308	1/31/2013	90016	1	1259.7375
349	1/31/2013	93436	1	524.7375
362	1/31/2013	11229	1	734.7375
369	1/31/2013	75032	1	892.2375
389	1/31/2013	98106	1	892.2375
407	1/31/2013	36784	1	1627.4475
407	1/31/2013	42223	1	1601.1975
407	1/31/2013	54935	1	1627.4475
408	1/31/2013	40505	1	1364.9475
408	1/31/2013	47803	1	1364.9475
408	1/31/2013	80550	1	1364.9475
421	1/31/2013	45891	1	1758.6975
421	1/31/2013	64155	1	1758.6975
428	1/31/2013	32826	1	1196.9475
449	1/31/2013	01020	1	1039.4475
449	1/31/2013	02703	1	1039.4475
449	1/31/2013	06410	1	1039.4475
449	1/31/2013	28079	1	1039.4475
449	1/31/2013	28360	1	1039.4475
449	1/31/2013	32908	1	1039.4475
449	1/31/2013	33991	1	1039.4475
449	1/31/2013	50315	1	1039.4475
449	1/31/2013	53104	1	1039.4475
449	1/31/2013	59937	1	1023.6975
449	1/31/2013	60646	1	1039.4475
449	1/31/2013	61547	1	1039.4475
449	1/31/2013	68123	1	1039.4475
449	1/31/2013	74465	1	1039.4475
449	1/31/2013	80466	1	1039.4475
449	1/31/2013	80634	1	1039.4475
449	1/31/2013	80919	1	1039.4475
449	1/31/2013	93908	1	1049.9475
451	1/31/2013	01077	1	923.9475
451	1/31/2013	07758	1	923.9475
451	1/31/2013	49858	1	923.9475
451	1/31/2013	63031	1	923.9475
451	1/31/2013	73644	1	923.9475
451	1/31/2013	79424	1	923.9475
458	1/31/2013	11211	1	1784.9475
458	1/31/2013	48227	1	1784.9475
461	1/31/2013	43302	1	1144.4475
461	1/31/2013	80446	1	1144.4475
462	1/31/2013	57702	1	2026.4475
470	1/31/2013	38305	1	1039.4475
470	1/31/2013	53092	1	1039.4475
470	1/31/2013	87124	1	1039.4475
470	1/31/2013	90077	1	1049.9475
470	1/31/2013	94954	1	1049.9475
471	1/31/2013	13027	1	929.1975
471	1/31/2013	32805	1	929.1975
471	1/31/2013	44460	1	929.1975
471	1/31/2013	85383	1	929.1975
471	1/31/2013	94804	1	939.6975
476	1/31/2013	95350	1	1966.0725
505	1/31/2013	85009	1	1973.9475
506	1/31/2013	16502	1	1270.4475
506	1/31/2013	21754	1	1270.4475
506	1/31/2013	30256	1	1270.4475
506	1/31/2013	60465	1	1270.4475
537	1/31/2013	44705	1	839.9475
549	1/31/2013	01085	1	556.4475
549	1/31/2013	23604	1	556.4475
549	1/31/2013	44305	1	556.4475
549	1/31/2013	63379	1	556.4475
549	1/31/2013	77084	1	556.4475
549	1/31/2013	80403	1	556.4475
549	1/31/2013	84107	1	556.4475
555	1/31/2013	05301	1	858.3225
555	1/31/2013	55032	1	892.4475
563	1/31/2013	15060	1	779.5725
563	1/31/2013	48174	1	779.5725
567	1/31/2013	77530	1	811.0725
585	1/31/2013	06820	1	419.9475
585	1/31/2013	33584	1	419.9475
589	1/31/2013	19973	1	850.4475
589	1/31/2013	48706	1	839.9475
589	1/31/2013	68803	1	839.9475
614	1/31/2013	92595	1	692.9475
615	1/31/2013	12534	1	692.9475
615	1/31/2013	66106	1	692.9475
615	1/31/2013	66604	1	682.4475
651	1/31/2013	18333	1	824.1975
651	1/31/2013	33558	1	824.1975
653	1/31/2013	44130	1	874.0725
667	1/31/2013	92325	1	829.4475
668	1/31/2013	23666	1	1391.1975
668	1/31/2013	83617	1	1391.1975
674	1/31/2013	72076	1	682.4475
674	1/31/2013	80027	1	682.4475
688	1/31/2013	07860	1	551.1975
690	1/31/2013	07457	1	425.1975
719	1/31/2013	16822	1	104.9475
719	1/31/2013	26070	1	104.9475
719	1/31/2013	36201	1	104.9475
720	1/31/2013	31206	1	104.9475
733	1/31/2013	98370	1	443.1
733	1/31/2013	98629	1	443.1
734	1/31/2013	73533	1	425.1975
736	1/31/2013	48442	1	443.1
762	1/31/2013	95020	1	218.925
764	1/31/2013	58783	1	389.55
780	1/31/2013	72949	1	389.025
792	1/31/2013	77070	1	73.4475
808	1/31/2013	35601	1	389.55
808	1/31/2013	42519	1	389.55
808	1/31/2013	48917	1	389.55
808	1/31/2013	49251	1	389.55
808	1/31/2013	54440	1	389.55
816	1/31/2013	11207	1	443.1
816	1/31/2013	19342	1	443.1
816	1/31/2013	85310	1	443.1
816	1/31/2013	89149	1	443.1
816	1/31/2013	95503	1	443.1
819	1/31/2013	85286	1	1475.25
822	1/31/2013	77845	1	367.4475
822	1/31/2013	78745	1	367.4475
822	1/31/2013	94928	1	367.4475
826	1/31/2013	43147	1	1359.6975
826	1/31/2013	71270	1	1217.9475
826	1/31/2013	75002	1	1217.9475
907	1/31/2013	92129	1	724.5
908	1/31/2013	33024	1	215.1975
908	1/31/2013	77859	1	215.1975
908	1/31/2013	93036	1	241.4475
916	1/31/2013	82720	1	839.9475
963	1/31/2013	53188	1	432.6
974	1/31/2013	91360	1	695.1
981	1/31/2013	46135	1	219.975
981	1/31/2013	76065	1	219.975
1007	1/31/2013	43609	1	486.675
1009	1/31/2013	32839	1	134.925
1053	1/31/2013	78230	1	330.6975
1077	1/31/2013	33067	1	383.1975
1085	1/31/2013	32577	1	115.4475
1086	1/31/2013	29585	1	112.8225
1113	1/31/2013	19344	1	191.5725
1114	1/31/2013	28729	1	209.9475
1115	1/31/2013	16002	1	456.6975
1115	1/31/2013	21221	1	446.1975
1118	1/31/2013	55371	1	388.4475
1137	1/31/2013	37069	1	834.6975
1137	1/31/2013	64854	1	834.6975
1140	1/31/2013	36572	1	829.4475
1171	1/31/2013	89131	1	398.9475
1176	1/31/2013	41094	1	614.1975
1176	1/31/2013	64093	1	614.1975
1177	1/31/2013	65109	1	262.4475
1177	1/31/2013	78666	1	251.9475
1177	1/31/2013	81052	1	262.4475
1177	1/31/2013	92345	1	251.9475
1179	1/31/2013	32952	1	587.9475
1179	1/31/2013	95355	1	587.9475
1180	1/31/2013	29205	1	540.6975
1180	1/31/2013	46038	1	540.6975
1183	1/31/2013	11010	1	734.9475
1183	1/31/2013	34759	1	734.9475
1272	1/31/2013	16601	1	519.6975
1272	1/31/2013	31406	1	519.6975
1272	1/31/2013	80905	1	519.6975
1301	1/31/2013	06488	1	509.1975
1301	1/31/2013	88240	1	509.1975
1308	1/31/2013	80138	1	787.4475
1320	1/31/2013	39110	1	419.9475
1376	1/31/2013	48390	1	472.4475
1376	1/31/2013	92679	1	472.4475
1391	1/31/2013	85755	1	188.895
1489	1/31/2013	32174	1	330.6975
1528	1/31/2013	99504	1	419.9475
1531	1/31/2013	02719	1	446.1975
1531	1/31/2013	14141	1	446.1975
1542	1/31/2013	92860	1	461.9475
1566	1/31/2013	49065	1	372.6975
1566	1/31/2013	62301	1	372.6975
1566	1/31/2013	63701	1	372.6975
1566	1/31/2013	92352	1	372.6975
1575	1/31/2013	84065	1	278.1975
1601	1/31/2013	48917	1	314.9475
1605	1/31/2013	01040	1	430.4475
1605	1/31/2013	16426	1	430.4475
1605	1/31/2013	97524	1	430.4475
1607	1/31/2013	28056	1	435.6975
1650	1/31/2013	48475	1	472.4475
1651	1/31/2013	48855	1	498.6975
1651	1/31/2013	94945	1	498.6975
1688	1/31/2013	88012	1	157.4475
1705	1/31/2013	32205	1	167.9475
1722	1/31/2013	22405	1	73.4475
1762	1/31/2013	18966	1	471.975
1871	1/31/2013	30144	1	997.4475
1879	1/31/2013	58621	1	1574.9475
1889	1/31/2013	80126	1	656.1975
1901	1/31/2013	85365	1	813.6975
1906	1/31/2013	76905	1	761.1975
1908	1/31/2013	33183	1	435.6975
1908	1/31/2013	40422	1	435.6975
1915	1/31/2013	92284	1	545.9475
1920	1/31/2013	12518	1	335.9475
1943	1/31/2013	33410	1	157.4475
1982	1/31/2013	76539	1	388.4475
1989	1/31/2013	21778	1	456.6975
1989	1/31/2013	95694	1	456.6975
1995	1/31/2013	40216	1	419.9475
2055	1/31/2013	78574	1	734.9475
2064	1/31/2013	78559	1	640.4475
2084	1/31/2013	16635	1	750.6975
2084	1/31/2013	98056	1	740.1975
2134	1/31/2013	19010	1	503.9475
2150	1/31/2013	70003	1	577.4475
2173	1/31/2013	29045	1	729.6975
2179	1/31/2013	32206	1	787.4475
2186	1/31/2013	53546	1	435.6975
2206	1/31/2013	33029	1	114.975
2225	1/31/2013	31539	1	62.9475
2236	1/31/2013	40509	2	418.95
2237	1/31/2013	91711	1	202.125
2263	1/31/2013	03458	1	351.6975
2263	1/31/2013	32003	1	359.625
2263	1/31/2013	43026	1	366.975
2269	1/31/2013	20754	1	382.725
2269	1/31/2013	93458	1	375.375
2269	1/31/2013	98052	1	382.725
2275	1/31/2013	79706	1	445.725
2275	1/31/2013	90042	1	445.725
2275	1/31/2013	97402	1	438.375
2277	1/31/2013	33444	1	330.225
2280	1/31/2013	33050	1	202.125
2286	1/31/2013	08107	1	834.225
2286	1/31/2013	21045	1	834.225
2286	1/31/2013	30066	1	834.225
2331	1/31/2013	75104	1	760.725
2332	1/31/2013	70002	1	571.725
2332	1/31/2013	98512	1	576.975
2343	1/31/2013	45806	1	555.975
2360	1/31/2013	70810	1	595.35
2365	1/31/2013	37076	1	576.975
2367	1/31/2013	75149	1	498.225
2369	1/31/2013	91107	1	445.725
2395	1/31/2013	36532	1	177.975
2395	1/31/2013	80129	1	175.875
2403	1/31/2013	53719	1	133.35
2412	1/31/2013	32246	1	120.225
2412	1/31/2013	34453	1	120.225
9	1/31/2013	48118	1	634.725
26	1/31/2013	44645	1	847.875
26	1/31/2013	89113	2	1573.95
74	1/31/2013	48324	1	1113
183	1/31/2013	06776	1	790.125
183	1/31/2013	48170	1	790.125
201	1/31/2013	42003	1	1569.6975
201	1/31/2013	55947	1	1517.1975
201	1/31/2013	94568	6	9103.185
202	1/31/2013	48336	1	1427.9475
202	1/31/2013	71603	1	1349.1975
204	1/31/2013	27557	1	866.1975
207	1/31/2013	74403	1	1028.9475
210	1/31/2013	55371	1	1291.4475
231	1/31/2013	33904	1	724.2375
292	1/31/2013	76028	1	682.2375
398	1/31/2013	55330	1	1574.9475
402	1/31/2013	34609	1	1034.1975
407	1/31/2013	28560	1	1627.4475
407	1/31/2013	53045	1	1627.4475
407	1/31/2013	97814	1	1601.1975
408	1/31/2013	23322	1	1364.9475
408	1/31/2013	33972	1	1364.9475
408	1/31/2013	54935	1	1364.9475
408	1/31/2013	55374	1	1364.9475
408	1/31/2013	77386	1	1364.9475
421	1/31/2013	48601	1	1758.6975
428	1/31/2013	16125	1	1196.9475
431	1/31/2013	08836	1	1044.6975
431	1/31/2013	18914	1	1044.6975
431	1/31/2013	90706	1	1055.1975
444	1/31/2013	32421	1	1102.4475
449	1/31/2013	13142	1	1039.4475
449	1/31/2013	14750	1	1039.4475
449	1/31/2013	15019	1	1039.4475
449	1/31/2013	16504	1	1039.4475
449	1/31/2013	32064	1	1039.4475
449	1/31/2013	33534	1	1039.4475
449	1/31/2013	34698	1	1039.4475
449	1/31/2013	37206	1	1039.4475
449	1/31/2013	43219	1	1039.4475
449	1/31/2013	45342	1	1039.4475
449	1/31/2013	50680	1	1039.4475
449	1/31/2013	77539	1	1039.4475
451	1/31/2013	06277	1	923.9475
451	1/31/2013	19063	1	923.9475
451	1/31/2013	34117	1	923.9475
451	1/31/2013	58703	1	923.9475
451	1/31/2013	58831	1	910.8225
451	1/31/2013	98007	1	923.9475
452	1/31/2013	46628	1	1091.9475
452	1/31/2013	70070	1	1091.9475
452	1/31/2013	77022	1	1091.9475
452	1/31/2013	88355	1	1091.9475
458	1/31/2013	17814	1	1784.9475
458	1/31/2013	55076	1	1784.9475
458	1/31/2013	76082	1	1784.9475
458	1/31/2013	92562	1	1795.4475
461	1/31/2013	34606	1	1144.4475
461	1/31/2013	43054	1	1144.4475
461	1/31/2013	90503	1	1139.1975
466	1/31/2013	79928	1	933.8175
470	1/31/2013	02860	1	1039.4475
470	1/31/2013	06416	1	1039.4475
470	1/31/2013	33976	1	1039.4475
470	1/31/2013	43920	1	1039.4475
470	1/31/2013	70560	1	1039.4475
470	1/31/2013	92127	1	1049.9475
471	1/31/2013	95682	1	939.6975
505	1/31/2013	06790	2	3947.895
505	1/31/2013	50677	1	1973.9475
506	1/31/2013	11228	1	1270.4475
506	1/31/2013	34711	1	1270.4475
506	1/31/2013	45891	1	1270.4475
506	1/31/2013	52531	1	1249.4475
506	1/31/2013	53406	1	1270.4475
506	1/31/2013	64063	1	1270.4475
506	1/31/2013	74857	1	1270.4475
506	1/31/2013	77084	1	1270.4475
545	1/31/2013	78119	1	795.3225
545	1/31/2013	91913	1	800.5725
549	1/31/2013	11572	1	556.4475
549	1/31/2013	76712	1	556.4475
563	1/31/2013	59102	1	779.5725
567	1/31/2013	11234	1	811.0725
585	1/31/2013	12571	1	419.9475
585	1/31/2013	78520	1	419.9475
589	1/31/2013	31553	1	850.4475
589	1/31/2013	78108	1	850.4475
604	1/31/2013	56007	1	540.6975
615	1/31/2013	95135	1	703.4475
640	1/31/2013	63303	1	805.8225
651	1/31/2013	85295	1	824.1975
667	1/31/2013	49014	1	813.6975
668	1/31/2013	34465	1	1391.1975
668	1/31/2013	66216	1	1391.1975
674	1/31/2013	23462	1	682.4475
688	1/31/2013	48154	1	551.1975
690	1/31/2013	85284	1	419.9475
711	1/31/2013	39440	1	236.1975
711	1/31/2013	59771	1	236.1975
711	1/31/2013	92356	1	236.1975
719	1/31/2013	75662	1	104.9475
719	1/31/2013	88201	1	104.9475
720	1/31/2013	16822	1	104.9475
720	1/31/2013	30157	1	104.9475
720	1/31/2013	94955	1	104.9475
733	1/31/2013	77479	1	443.1
733	1/31/2013	92220	1	430.4475
734	1/31/2013	83854	1	430.4475
735	1/31/2013	33166	1	443.1
735	1/31/2013	85281	1	443.1
759	1/31/2013	33760	1	167.9475
761	1/31/2013	95020	1	218.925
762	1/31/2013	28012	1	218.925
777	1/31/2013	39367	1	151.2
778	1/31/2013	40403	1	151.2
778	1/31/2013	79922	1	146.9475
779	1/31/2013	10314	2	778.05
779	1/31/2013	65721	1	389.025
780	1/31/2013	89002	1	389.025
794	1/31/2013	21921	1	102.9
794	1/31/2013	79703	1	102.9
807	1/31/2013	92335	1	261.975
808	1/31/2013	32579	1	389.55
808	1/31/2013	91320	1	389.55
816	1/31/2013	10035	4	1772.4
816	1/31/2013	48455	1	443.1
816	1/31/2013	60083	1	443.1
816	1/31/2013	85388	1	443.1
819	1/31/2013	08505	1	1422.6975
819	1/31/2013	33463	1	1422.6975
822	1/31/2013	20814	1	367.4475
826	1/31/2013	17033	1	1217.9475
826	1/31/2013	90250	2	2435.895
828	1/31/2013	85281	2	1735.965
835	1/31/2013	39525	1	524.9475
907	1/31/2013	27549	1	703.4475
907	1/31/2013	92804	1	724.5
908	1/31/2013	06039	1	215.1975
908	1/31/2013	71227	1	220.4475
908	1/31/2013	91105	1	241.4475
945	1/31/2013	91506	1	682.4475
974	1/31/2013	70460	1	674.5725
981	1/31/2013	20872	1	219.975
993	1/31/2013	85541	1	448.35
1000	1/31/2013	77505	1	112.8225
1009	1/31/2013	32547	2	269.85
1013	1/31/2013	89801	1	104.9475
1026	1/31/2013	32506	1	181.0725
1026	1/31/2013	32736	1	181.0725
1026	1/31/2013	77505	1	181.0725
1043	1/31/2013	94553	1	419.9475
1103	1/31/2013	77546	1	152.1975
1115	1/31/2013	06084	2	913.395
1115	1/31/2013	18360	1	427.8225
1115	1/31/2013	73648	1	456.6975
1115	1/31/2013	87420	1	456.6975
1115	1/31/2013	90505	1	456.6975
1115	1/31/2013	93460	1	456.6975
1118	1/31/2013	28739	1	398.9475
1118	1/31/2013	63129	1	388.4475
1118	1/31/2013	68017	1	388.4475
1120	1/31/2013	18923	1	223.0725
1125	1/31/2013	44067	1	997.4475
1137	1/31/2013	60901	1	834.6975
1137	1/31/2013	92407	1	834.6975
1140	1/31/2013	37721	1	829.4475
1141	1/31/2013	90260	1	881.9475
1171	1/31/2013	63376	1	398.9475
1177	1/31/2013	32221	1	251.9475
1177	1/31/2013	35125	1	251.9475
1177	1/31/2013	75068	1	262.4475
1177	1/31/2013	78653	1	251.9475
1177	1/31/2013	89701	1	288.6975
1177	1/31/2013	92394	1	251.9475
1177	1/31/2013	92780	1	251.9475
1177	1/31/2013	92841	1	262.4475
1177	1/31/2013	95050	1	262.4475
1177	1/31/2013	97404	1	251.9475
1179	1/31/2013	77070	1	624.6975
1182	1/31/2013	33415	1	233.5725
1182	1/31/2013	34747	1	233.5725
1183	1/31/2013	92503	1	750.6975
1272	1/31/2013	80439	1	519.6975
1272	1/31/2013	84660	1	519.6975
1299	1/31/2013	23149	1	540.6975
1301	1/31/2013	94025	1	509.1975
1304	1/31/2013	24590	1	438.3225
1319	1/31/2013	39110	1	419.9475
1349	1/31/2013	84020	1	419.895
1349	1/31/2013	93245	1	435.6975
1357	1/31/2013	44827	1	506.5725
1357	1/31/2013	59711	1	493.4475
1357	1/31/2013	98926	1	506.5725
1376	1/31/2013	33178	3	1448.8425
1376	1/31/2013	40509	1	482.9475
1392	1/31/2013	85755	1	188.895
1433	1/31/2013	85032	1	404.1975
1434	1/31/2013	31909	1	404.1975
1442	1/31/2013	93704	1	498.6975
1494	1/31/2013	30215	1	435.6975
1498	1/31/2013	97702	1	472.4475
1518	1/31/2013	83255	1	230.9475
1518	1/31/2013	99705	1	230.9475
1531	1/31/2013	54208	1	446.1975
1566	1/31/2013	54017	1	372.6975
1575	1/31/2013	74014	1	278.1975
1576	1/31/2013	84065	1	280.8225
1590	1/31/2013	08361	1	435.6975
1601	1/31/2013	58230	1	314.9475
1608	1/31/2013	32839	1	456.6975
1615	1/31/2013	33067	1	262.4475
1646	1/31/2013	26062	1	430.4475
1707	1/31/2013	11596	1	131.1975
1707	1/31/2013	94803	1	131.1975
1757	1/31/2013	46845	1	524.475
1774	1/31/2013	33444	1	892.4475
1786	1/31/2013	99723	1	682.4475
1863	1/31/2013	44685	1	839.9475
1864	1/31/2013	89014	1	997.4475
1868	1/31/2013	11795	1	1154.9475
1868	1/31/2013	32539	1	1186.4475
1868	1/31/2013	57702	1	1154.9475
1868	1/31/2013	80631	1	1186.4475
1875	1/31/2013	17319	1	1154.9475
1908	1/31/2013	49849	1	435.6975
1908	1/31/2013	98105	1	435.6975
1908	1/31/2013	98223	1	435.6975
1915	1/31/2013	01075	1	545.9475
1915	1/31/2013	01510	1	545.9475
1916	1/31/2013	40701	1	325.4475
1920	1/31/2013	32579	1	314.9475
1982	1/31/2013	74731	1	388.4475
1989	1/31/2013	02356	1	456.6975
2036	1/31/2013	01453	1	215.1975
2036	1/31/2013	73401	2	461.895
2045	1/31/2013	90019	1	608.9475
2051	1/31/2013	73045	1	750.6975
2055	1/31/2013	32839	1	734.9475
2055	1/31/2013	32927	1	734.9475
2064	1/31/2013	63379	1	640.4475
2086	1/31/2013	91325	1	283.4475
2133	1/31/2013	85248	1	493.4475
2134	1/31/2013	34119	1	524.9475
2134	1/31/2013	85306	1	524.9475
2193	1/31/2013	16345	1	761.25
2193	1/31/2013	98366	1	761.25
2199	1/31/2013	69138	2	481.95
2199	1/31/2013	85208	1	240.975
2214	1/31/2013	92019	1	424.725
2219	1/31/2013	78620	1	167.475
2219	1/31/2013	91711	1	167.475
2224	1/31/2013	31539	1	62.9475
2224	1/31/2013	71742	1	78.225
2262	1/31/2013	03458	1	351.6975
2262	1/31/2013	32003	1	359.625
2275	1/31/2013	92081	1	438.375
2275	1/31/2013	98901	1	438.375
2277	1/31/2013	28551	1	330.225
2277	1/31/2013	98052	1	328.125
2295	1/31/2013	15071	1	1059.975
2331	1/31/2013	85613	1	750.225
2355	1/31/2013	59258	1	708.225
2360	1/31/2013	78247	1	595.35
2365	1/31/2013	79606	1	576.975
2367	1/31/2013	39466	1	498.225
2367	1/31/2013	44833	1	498.225
2368	1/31/2013	38002	1	807.975
2368	1/31/2013	79761	1	760.725
2395	1/31/2013	89108	1	177.975
2403	1/31/2013	78666	1	135.975
2412	1/31/2013	54173	1	118.125
9	1/31/2013	77354	1	601.3875
109	1/31/2013	33027	1	1241.625
109	1/31/2013	45013	1	1241.625
115	1/31/2013	29682	1	910.875
115	1/31/2013	33330	1	910.875
115	1/31/2013	80525	1	905.625
115	1/31/2013	85028	1	910.875
165	1/31/2013	07640	1	728.7
183	1/31/2013	20169	1	790.125
183	1/31/2013	60030	1	790.125
183	1/31/2013	91360	1	790.125
183	1/31/2013	98125	1	790.125
200	1/31/2013	55744	1	1233.6975
201	1/31/2013	27549	1	1517.1975
202	1/31/2013	23089	1	1427.9475
202	1/31/2013	43068	1	1443.6975
202	1/31/2013	84103	1	1427.9475
252	1/31/2013	77477	1	629.7375
282	1/31/2013	11211	1	1207.2375
294	1/31/2013	02359	1	787.2375
295	1/31/2013	91605	1	1049.7375
295	1/31/2013	97222	1	1049.7375
308	1/31/2013	11220	1	1259.7375
308	1/31/2013	77498	1	1259.7375
338	1/31/2013	93536	1	1469.7375
362	1/31/2013	60504	1	734.7375
362	1/31/2013	80128	1	734.7375
366	1/31/2013	32579	1	760.9875
387	1/31/2013	34638	1	997.2375
398	1/31/2013	08848	1	1574.9475
398	1/31/2013	85215	1	1574.9475
402	1/31/2013	61342	1	1034.1975
403	1/31/2013	50456	1	1154.3175
407	1/31/2013	33837	1	1627.4475
407	1/31/2013	80634	1	1627.4475
407	1/31/2013	91916	1	1637.9475
408	1/31/2013	19512	1	1364.9475
408	1/31/2013	37167	1	1364.9475
408	1/31/2013	48006	1	1364.9475
415	1/31/2013	33169	2	1945.02
415	1/31/2013	51040	1	972.51
421	1/31/2013	27501	1	1758.6975
421	1/31/2013	31803	1	1758.6975
421	1/31/2013	33331	1	1758.6975
421	1/31/2013	49088	1	1758.6975
428	1/31/2013	16345	1	1196.9475
428	1/31/2013	33913	1	1196.9475
428	1/31/2013	36207	1	1196.9475
428	1/31/2013	63123	1	1196.9475
428	1/31/2013	70452	1	1196.9475
428	1/31/2013	80021	1	1196.9475
431	1/31/2013	91361	1	1055.1975
444	1/31/2013	44601	1	1102.4475
444	1/31/2013	80513	1	1102.4475
449	1/31/2013	06096	1	1039.4475
449	1/31/2013	08244	1	1039.4475
449	1/31/2013	11545	1	1039.4475
449	1/31/2013	13317	1	1039.4475
449	1/31/2013	17404	1	1039.4475
449	1/31/2013	33143	1	1039.4475
449	1/31/2013	34684	1	1039.4475
449	1/31/2013	45647	1	1039.4475
449	1/31/2013	50006	1	1039.4475
449	1/31/2013	50317	1	1039.4475
449	1/31/2013	53033	1	1039.4475
449	1/31/2013	60441	1	1039.4475
449	1/31/2013	80524	1	1039.4475
449	1/31/2013	80904	1	1039.4475
449	1/31/2013	82001	1	1039.4475
449	1/31/2013	85032	1	1039.4475
449	1/31/2013	87004	1	1039.4475
449	1/31/2013	90211	3	3149.8425
449	1/31/2013	92107	1	1049.9475
449	1/31/2013	98292	1	1039.4475
451	1/31/2013	16335	1	923.9475
451	1/31/2013	38606	1	923.9475
451	1/31/2013	46360	1	910.8225
451	1/31/2013	64081	1	923.9475
452	1/31/2013	51503	1	1091.9475
458	1/31/2013	30117	1	1784.9475
458	1/31/2013	48219	1	1784.9475
458	1/31/2013	53934	1	1784.9475
458	1/31/2013	78650	1	1784.9475
461	1/31/2013	33935	1	1144.4475
461	1/31/2013	87112	1	1144.4475
470	1/31/2013	02066	1	1039.4475
470	1/31/2013	10304	1	1039.4475
470	1/31/2013	10306	1	1039.4475
470	1/31/2013	10309	1	1039.4475
470	1/31/2013	34480	1	1039.4475
470	1/31/2013	44410	1	1039.4475
470	1/31/2013	65079	1	1039.4475
470	1/31/2013	66502	1	1039.4475
470	1/31/2013	78249	1	1039.4475
470	1/31/2013	84790	1	1039.4475
470	1/31/2013	85641	1	1023.6975
471	1/31/2013	02184	1	929.1975
471	1/31/2013	54130	1	929.1975
471	1/31/2013	92119	1	939.6975
489	1/31/2013	95337	1	983.01
505	1/31/2013	51040	1	1973.9475
505	1/31/2013	77356	1	1973.9475
505	1/31/2013	80915	1	1973.9475
506	1/31/2013	54124	1	1270.4475
511	1/31/2013	78552	1	1732.4475
545	1/31/2013	48322	1	795.3225
548	1/31/2013	22546	1	524.9475
549	1/31/2013	32225	1	556.4475
549	1/31/2013	44333	1	556.4475
555	1/31/2013	01266	1	892.4475
555	1/31/2013	37036	1	892.4475
563	1/31/2013	38261	1	787.4475
563	1/31/2013	63129	1	779.5725
563	1/31/2013	65281	1	779.5725
563	1/31/2013	75601	1	787.4475
570	1/31/2013	06076	1	614.1975
570	1/31/2013	43566	1	614.1975
589	1/31/2013	26505	1	839.9475
589	1/31/2013	73439	1	850.4475
614	1/31/2013	76571	1	682.4475
615	1/31/2013	46321	1	692.9475
615	1/31/2013	76126	1	692.9475
615	1/31/2013	94268	1	682.4475
640	1/31/2013	07627	1	805.8225
649	1/31/2013	49735	1	839.9475
651	1/31/2013	31904	1	824.1975
651	1/31/2013	43333	1	824.1975
653	1/31/2013	27626	1	881.9475
656	1/31/2013	32907	2	1800.645
656	1/31/2013	54937	1	900.3225
668	1/31/2013	77345	1	1391.1975
674	1/31/2013	39189	1	682.4475
674	1/31/2013	57701	1	682.4475
674	1/31/2013	74044	1	682.4475
674	1/31/2013	77339	1	682.4475
690	1/31/2013	22546	1	425.1975
690	1/31/2013	33647	1	425.1975
702	1/31/2013	74012	1	351.225
702	1/31/2013	78240	1	351.225
711	1/31/2013	17331	1	236.1975
711	1/31/2013	29418	1	236.1975
711	1/31/2013	77065	1	236.1975
711	1/31/2013	97140	2	472.395
719	1/31/2013	29150	1	104.9475
719	1/31/2013	45742	1	104.9475
719	1/31/2013	46311	2	209.895
720	1/31/2013	39119	1	104.9475
733	1/31/2013	73533	1	425.1975
733	1/31/2013	83814	1	430.4475
735	1/31/2013	48442	1	443.1
762	1/31/2013	98837	2	437.85
777	1/31/2013	95948	1	128.5725
779	1/31/2013	95020	1	389.025
780	1/31/2013	47201	1	389.025
781	1/31/2013	92704	1	129.675
781	1/31/2013	97124	1	125.9475
782	1/31/2013	43011	1	129.675
792	1/31/2013	65619	1	80.85
792	1/31/2013	65633	1	80.85
807	1/31/2013	44212	1	261.975
808	1/31/2013	14036	1	389.55
808	1/31/2013	83686	1	389.55
808	1/31/2013	85262	1	389.55
808	1/31/2013	99502	2	779.1
816	1/31/2013	39455	1	443.1
816	1/31/2013	61517	1	443.1
816	1/31/2013	80549	1	443.1
816	1/31/2013	92614	1	443.1
826	1/31/2013	33543	1	1217.9475
826	1/31/2013	34758	1	1411.2
826	1/31/2013	49017	1	1359.6975
835	1/31/2013	98043	1	524.9475
907	1/31/2013	10916	1	703.4475
908	1/31/2013	31523	1	220.4475
909	1/31/2013	77084	1	246.6975
945	1/31/2013	75043	1	702.975
1009	1/31/2013	48808	1	134.925
1013	1/31/2013	33029	1	104.9475
1026	1/31/2013	87123	1	181.0725
1026	1/31/2013	90810	1	181.0725
1053	1/31/2013	37924	1	341.1975
1059	1/31/2013	80108	1	170.5725
1059	1/31/2013	89801	1	173.1975
1078	1/31/2013	33067	1	383.1975
1085	1/31/2013	85015	1	115.4475
1085	1/31/2013	89007	1	125.9475
1118	1/31/2013	48320	1	388.4475
1118	1/31/2013	88011	1	398.9475
1118	1/31/2013	98264	1	388.4475
1125	1/31/2013	17368	1	997.4475
1129	1/31/2013	33767	1	493.4475
1129	1/31/2013	34759	1	498.6975
1137	1/31/2013	37379	1	850.4475
1137	1/31/2013	80482	1	834.6975
1137	1/31/2013	97015	1	834.6975
1141	1/31/2013	60438	1	881.9475
1171	1/31/2013	34743	1	393.6975
1175	1/31/2013	31308	1	771.6975
1176	1/31/2013	92532	1	614.1975
1177	1/31/2013	65653	1	251.9475
1177	1/31/2013	87123	1	251.9475
1179	1/31/2013	91390	1	598.4475
1182	1/31/2013	33183	1	233.5725
1183	1/31/2013	77229	1	734.9475
1272	1/31/2013	80443	1	519.6975
1272	1/31/2013	91390	1	519.6975
1272	1/31/2013	93065	1	519.6975
1301	1/31/2013	98225	1	509.1975
1305	1/31/2013	16749	1	430.4475
1341	1/31/2013	32256	1	335.9475
1350	1/31/2013	89823	1	419.895
1357	1/31/2013	59754	1	506.5725
1376	1/31/2013	39564	1	482.9475
1376	1/31/2013	43558	1	482.9475
1376	1/31/2013	63031	1	482.9475
1376	1/31/2013	83226	2	965.895
1433	1/31/2013	11735	1	346.395
1433	1/31/2013	30114	1	404.1975
1434	1/31/2013	30152	1	404.1975
1441	1/31/2013	33166	1	498.6975
1441	1/31/2013	63050	1	498.6975
1441	1/31/2013	64079	1	498.6975
1442	1/31/2013	80204	1	498.6975
1481	1/31/2013	94523	1	440.895
1489	1/31/2013	60423	1	330.6975
1493	1/31/2013	55362	1	435.6975
1493	1/31/2013	92587	2	871.395
1494	1/31/2013	08318	1	435.6975
1508	1/31/2013	21102	1	173.1975
1518	1/31/2013	76073	1	230.9475
1531	1/31/2013	92587	1	446.1975
1531	1/31/2013	93555	1	446.1975
1532	1/31/2013	02719	1	446.1975
1532	1/31/2013	15857	1	446.1975
1532	1/31/2013	83204	1	446.1975
1532	1/31/2013	92570	1	446.1975
1564	1/31/2013	94306	1	343.8225
1566	1/31/2013	66064	1	372.6975
1566	1/31/2013	98446	1	372.6975
1567	1/31/2013	62615	3	1244.0925
1592	1/31/2013	33067	1	482.9475
1601	1/31/2013	26101	1	314.9475
1607	1/31/2013	33414	1	435.6975
1607	1/31/2013	63012	1	435.6975
1608	1/31/2013	83442	1	456.6975
1615	1/31/2013	44024	1	262.4475
1650	1/31/2013	80227	1	472.4475
1651	1/31/2013	92040	1	498.6975
1657	1/31/2013	15857	1	393.6975
1707	1/31/2013	33710	1	131.1975
1722	1/31/2013	32931	5	393.4875
1727	1/31/2013	77546	1	839.475
1810	1/31/2013	33040	1	288.6975
1826	1/31/2013	94102	1	236.1975
1872	1/31/2013	42701	1	1312.4475
1879	1/31/2013	80033	1	1049.9475
1892	1/31/2013	27703	1	787.4475
1907	1/31/2013	01378	1	971.1975
1907	1/31/2013	08097	1	971.1975
1908	1/31/2013	89011	1	435.6975
1909	1/31/2013	28689	1	220.4475
1915	1/31/2013	10537	1	545.9475
1915	1/31/2013	68107	1	545.9475
1916	1/31/2013	72543	1	325.4475
1920	1/31/2013	95687	1	314.9475
1982	1/31/2013	30721	1	388.4475
1989	1/31/2013	93065	1	456.6975
2036	1/31/2013	40205	1	230.9475
2045	1/31/2013	85040	1	608.9475
2055	1/31/2013	92648	1	734.9475
2076	1/31/2013	48127	1	776.9475
2076	1/31/2013	71801	1	758.5725
2086	1/31/2013	21901	1	283.4475
2103	1/31/2013	07920	1	619.4475
2134	1/31/2013	27409	1	524.9475
2134	1/31/2013	33612	1	524.9475
2144	1/31/2013	62356	1	461.9475
2197	1/31/2013	31312	1	272.475
2206	1/31/2013	14615	1	114.975
2206	1/31/2013	32092	1	112.875
2207	1/31/2013	28120	1	114.975
2207	1/31/2013	33031	1	112.875
2215	1/31/2013	92067	1	424.725
2215	1/31/2013	98671	1	424.725
2215	1/31/2013	98922	1	424.725
2218	1/31/2013	59935	1	167.475
2218	1/31/2013	90404	1	167.475
2224	1/31/2013	18324	1	78.225
2224	1/31/2013	40509	1	80.85
2224	1/31/2013	73505	1	80.85
2236	1/31/2013	91711	1	202.125
2255	1/31/2013	89815	1	75.6
2262	1/31/2013	43026	1	366.975
2286	1/31/2013	06074	1	834.225
2286	1/31/2013	46507	1	834.225
2332	1/31/2013	48081	1	597.975
2332	1/31/2013	91910	1	587.475
2343	1/31/2013	77388	1	550.725
2360	1/31/2013	32207	1	582.225
2360	1/31/2013	75672	1	595.35
2365	1/31/2013	29574	1	540.225
2365	1/31/2013	43551	1	576.975
2369	1/31/2013	92277	1	445.725
2376	1/31/2013	49269	1	818.475
2380	1/31/2013	32266	1	366.975
2403	1/31/2013	81005	1	133.35
1	1/31/2013	84121	1	412.125
9	1/31/2013	06903	1	634.725
9	1/31/2013	59602	1	634.725
26	1/31/2013	13078	1	786.975
29	1/31/2013	80237	1	524.475
115	1/31/2013	55442	1	910.875
115	1/31/2013	60202	1	910.875
115	1/31/2013	90250	2	1811.25
165	1/31/2013	46902	1	733.6875
180	1/31/2013	92835	1	816.6375
183	1/31/2013	24018	1	790.125
183	1/31/2013	39648	1	790.125
198	1/31/2013	27358	1	524.475
198	1/31/2013	49428	1	524.475
198	1/31/2013	98229	1	524.475
201	1/31/2013	33904	1	1569.6975
201	1/31/2013	78541	2	3034.395
202	1/31/2013	37804	1	1443.6975
202	1/31/2013	45640	1	1443.6975
202	1/31/2013	77304	1	1427.9475
207	1/31/2013	08103	1	1028.9475
207	1/31/2013	30004	1	1028.9475
210	1/31/2013	62801	1	1291.4475
236	1/31/2013	55112	1	524.7375
276	1/31/2013	94118	1	472.2375
282	1/31/2013	95932	1	1207.2375
292	1/31/2013	01752	1	682.2375
362	1/31/2013	10462	1	734.7375
389	1/31/2013	89139	1	928.9875
398	1/31/2013	56252	1	1574.9475
402	1/31/2013	23112	1	1034.1975
402	1/31/2013	31601	1	1034.1975
402	1/31/2013	53172	1	1034.1975
402	1/31/2013	70601	1	1034.1975
402	1/31/2013	77024	1	1034.1975
403	1/31/2013	40509	1	1154.3175
407	1/31/2013	45879	1	1627.4475
407	1/31/2013	53132	1	1627.4475
407	1/31/2013	60957	1	1627.4475
407	1/31/2013	61048	1	1627.4475
408	1/31/2013	01254	1	1364.9475
408	1/31/2013	20636	1	1364.9475
408	1/31/2013	89156	1	1364.9475
421	1/31/2013	24901	1	1758.6975
421	1/31/2013	43050	1	1758.6975
428	1/31/2013	46804	1	1196.9475
428	1/31/2013	73099	1	1196.9475
431	1/31/2013	32207	1	1044.6975
431	1/31/2013	71227	1	1044.6975
431	1/31/2013	92223	1	1055.1975
444	1/31/2013	63401	1	1102.4475
444	1/31/2013	89521	1	1112.9475
449	1/31/2013	17043	1	1039.4475
449	1/31/2013	18064	1	1039.4475
449	1/31/2013	47974	1	1039.4475
449	1/31/2013	48420	1	1039.4475
449	1/31/2013	54768	1	1039.4475
449	1/31/2013	55104	1	1039.4475
449	1/31/2013	55330	1	1039.4475
449	1/31/2013	60475	1	1039.4475
449	1/31/2013	71203	1	1039.4475
449	1/31/2013	71837	1	1039.4475
449	1/31/2013	75640	1	1023.6975
449	1/31/2013	76107	1	1039.4475
449	1/31/2013	80123	1	1039.4475
449	1/31/2013	80917	1	1039.4475
451	1/31/2013	11229	1	923.9475
451	1/31/2013	21702	1	923.9475
451	1/31/2013	59715	1	910.8225
451	1/31/2013	89030	1	923.9475
452	1/31/2013	39325	1	1091.9475
452	1/31/2013	58492	1	1091.9475
452	1/31/2013	79907	1	1091.9475
458	1/31/2013	07960	1	1784.9475
458	1/31/2013	45885	1	1784.9475
458	1/31/2013	77515	1	1784.9475
461	1/31/2013	29526	1	1144.4475
461	1/31/2013	37334	1	1128.6975
461	1/31/2013	78950	1	1144.4475
470	1/31/2013	02341	1	1039.4475
470	1/31/2013	46410	1	1039.4475
470	1/31/2013	62301	1	1039.4475
470	1/31/2013	80550	1	1039.4475
470	1/31/2013	91911	1	1049.9475
471	1/31/2013	36853	1	929.1975
471	1/31/2013	72581	1	929.1975
505	1/31/2013	10504	1	1973.9475
505	1/31/2013	33947	1	1973.9475
506	1/31/2013	07457	1	1270.4475
506	1/31/2013	28079	1	1270.4475
506	1/31/2013	48654	1	1249.4475
506	1/31/2013	54448	1	1270.4475
506	1/31/2013	62824	1	1270.4475
506	1/31/2013	72764	1	1270.4475
506	1/31/2013	77372	1	1270.4475
511	1/31/2013	55102	1	1732.4475
511	1/31/2013	71433	1	1732.4475
545	1/31/2013	60048	1	795.3225
545	1/31/2013	77084	1	795.3225
545	1/31/2013	78577	1	795.3225
549	1/31/2013	75754	1	556.4475
555	1/31/2013	11746	1	892.4475
563	1/31/2013	44202	1	779.5725
567	1/31/2013	78233	1	811.0725
585	1/31/2013	11572	1	419.9475
585	1/31/2013	53818	1	419.9475
585	1/31/2013	95670	1	425.1975
589	1/31/2013	32708	1	850.4475
589	1/31/2013	71301	1	850.4475
589	1/31/2013	80550	1	850.4475
604	1/31/2013	60181	1	540.6975
614	1/31/2013	30040	1	682.4475
614	1/31/2013	93041	1	692.9475
615	1/31/2013	80501	1	692.9475
640	1/31/2013	99336	1	805.8225
651	1/31/2013	06795	1	824.1975
651	1/31/2013	58501	1	824.1975
651	1/31/2013	65329	1	824.1975
653	1/31/2013	77584	1	881.9475
656	1/31/2013	28443	1	900.3225
656	1/31/2013	33122	1	900.3225
668	1/31/2013	30339	1	1391.1975
674	1/31/2013	91942	1	692.9475
690	1/31/2013	78249	1	419.9475
702	1/31/2013	55441	1	351.225
702	1/31/2013	98370	1	351.225
719	1/31/2013	31206	1	104.9475
719	1/31/2013	39119	1	104.9475
719	1/31/2013	94955	1	104.9475
733	1/31/2013	08884	1	443.1
734	1/31/2013	92220	1	430.4475
734	1/31/2013	98370	1	443.1
734	1/31/2013	98629	1	443.1
760	1/31/2013	33760	1	167.9475
763	1/31/2013	58783	1	389.55
782	1/31/2013	97124	1	125.9475
793	1/31/2013	21921	1	102.9
808	1/31/2013	24501	1	389.55
808	1/31/2013	27529	1	389.55
808	1/31/2013	28433	1	389.55
809	1/31/2013	91351	1	267.225
816	1/31/2013	38138	1	443.1
816	1/31/2013	92407	1	443.1
816	1/31/2013	92596	2	886.2
816	1/31/2013	94555	1	443.1
816	1/31/2013	95618	1	443.1
819	1/31/2013	92780	1	1475.25
822	1/31/2013	89032	1	367.4475
826	1/31/2013	32226	2	2518.95
826	1/31/2013	34731	1	1217.9475
826	1/31/2013	67207	1	1359.6975
908	1/31/2013	14428	1	215.1975
908	1/31/2013	15212	1	215.1975
909	1/31/2013	85251	1	246.6975
909	1/31/2013	90277	1	241.4475
945	1/31/2013	33185	1	682.4475
974	1/31/2013	79714	1	695.1
1009	1/31/2013	17745	1	134.925
1009	1/31/2013	33610	1	134.925
1009	1/31/2013	60605	1	134.925
1026	1/31/2013	85201	1	181.0725
1026	1/31/2013	95361	2	362.145
1053	1/31/2013	67861	1	330.6975
1053	1/31/2013	98030	1	341.1975
1060	1/31/2013	21206	1	170.5725
1085	1/31/2013	29585	1	112.8225
1086	1/31/2013	32577	1	115.4475
1086	1/31/2013	89007	1	125.9475
1114	1/31/2013	59105	1	202.0725
1115	1/31/2013	29470	1	427.8225
1115	1/31/2013	29706	1	456.6975
1115	1/31/2013	84501	1	427.8225
1115	1/31/2013	94588	1	456.6975
1118	1/31/2013	29706	1	398.9475
1118	1/31/2013	32825	1	388.4475
1118	1/31/2013	92345	1	398.9475
1140	1/31/2013	33018	1	813.6975
1141	1/31/2013	72941	1	866.1975
1155	1/31/2013	32771	1	566.9475
1171	1/31/2013	28079	1	393.6975
1171	1/31/2013	58102	1	425.1975
1177	1/31/2013	23454	1	251.9475
1177	1/31/2013	48187	1	251.9475
1177	1/31/2013	78233	1	262.4475
1179	1/31/2013	32908	1	587.9475
1179	1/31/2013	92630	1	577.4475
1180	1/31/2013	01080	1	540.6975
1180	1/31/2013	56011	1	540.6975
1182	1/31/2013	33578	1	233.5725
1182	1/31/2013	34104	1	233.5725
1183	1/31/2013	34741	1	734.9475
1212	1/31/2013	66086	1	472.4475
1264	1/31/2013	94931	1	498.6975
1308	1/31/2013	94501	1	782.1975
1319	1/31/2013	24382	1	419.9475
1350	1/31/2013	84020	1	419.895
1358	1/31/2013	44827	1	506.5725
1358	1/31/2013	98926	1	506.5725
1375	1/31/2013	48390	1	472.4475
1433	1/31/2013	82901	1	404.1975
1434	1/31/2013	54143	1	404.1975
1434	1/31/2013	85032	1	404.1975
1441	1/31/2013	80204	1	498.6975
1441	1/31/2013	89828	1	498.6975
1490	1/31/2013	32174	1	330.6975
1493	1/31/2013	59911	1	435.6975
1517	1/31/2013	99705	1	230.9475
1531	1/31/2013	92570	1	446.1975
1566	1/31/2013	77336	1	372.6975
1566	1/31/2013	84121	1	372.6975
1567	1/31/2013	46176	1	414.6975
1575	1/31/2013	73099	1	278.1975
1590	1/31/2013	80215	1	435.6975
1601	1/31/2013	43512	1	314.9475
1605	1/31/2013	92707	1	430.4475
1615	1/31/2013	73130	1	262.4475
1617	1/31/2013	94074	1	377.9475
1650	1/31/2013	60098	1	472.4475
1650	1/31/2013	84074	1	472.4475
1650	1/31/2013	99016	1	472.4475
1657	1/31/2013	08348	1	393.6975
1657	1/31/2013	75078	1	393.6975
1657	1/31/2013	98168	1	393.6975
1666	1/31/2013	48197	1	236.1975
1687	1/31/2013	97267	1	734.9475
1698	1/31/2013	89145	1	178.4475
1701	1/31/2013	32738	1	283.4475
1789	1/31/2013	76043	1	944.9475
1809	1/31/2013	30339	1	230.9475
1863	1/31/2013	01752	1	839.9475
1868	1/31/2013	10040	1	1186.4475
1868	1/31/2013	92562	1	1168.0725
1869	1/31/2013	14411	1	944.9475
1869	1/31/2013	89081	1	944.9475
1879	1/31/2013	29445	1	1049.9475
1879	1/31/2013	34614	1	1049.9475
1908	1/31/2013	20170	1	435.6975
1908	1/31/2013	33012	1	435.6975
1908	1/31/2013	33172	1	435.6975
1920	1/31/2013	37803	1	335.9475
1942	1/31/2013	33410	1	157.4475
1982	1/31/2013	62208	1	388.4475
1989	1/31/2013	32713	1	456.6975
1995	1/31/2013	49855	1	419.9475
2041	1/31/2013	32210	1	734.9475
2041	1/31/2013	33786	1	734.9475
2051	1/31/2013	72032	1	750.6975
2054	1/31/2013	30067	1	713.9475
2054	1/31/2013	33774	1	724.4475
2055	1/31/2013	90013	1	734.9475
2064	1/31/2013	93035	1	640.4475
2091	1/31/2013	49841	1	183.6975
2103	1/31/2013	38671	1	619.4475
2122	1/31/2013	33037	1	997.4475
2134	1/31/2013	67467	1	503.9475
2189	1/31/2013	92592	1	351.225
2199	1/31/2013	37069	1	240.975
2199	1/31/2013	77339	1	240.975
2207	1/31/2013	32092	1	112.875
2207	1/31/2013	33029	1	114.975
2215	1/31/2013	92019	1	424.725
2218	1/31/2013	91711	1	167.475
2254	1/31/2013	53115	1	72.975
2269	1/31/2013	44266	1	382.725
2269	1/31/2013	99508	1	382.725
2284	1/31/2013	01220	1	375.375
2341	1/31/2013	30114	1	456.225
2341	1/31/2013	95389	1	456.225
2350	1/31/2013	37874	1	403.725
2360	1/31/2013	44460	1	590.1
2367	1/31/2013	33598	1	508.725
2368	1/31/2013	33160	1	760.725
2368	1/31/2013	48219	1	760.725
2369	1/31/2013	30607	1	445.725
2379	1/31/2013	65453	1	219.975
2380	1/31/2013	32250	1	366.975
2388	1/31/2013	74447	1	346.4475
2403	1/31/2013	29466	1	135.975
2403	1/31/2013	32836	1	135.975
3	1/31/2013	80634	1	963.375
3	1/31/2013	95404	1	963.375
9	1/31/2013	11940	1	634.725
26	1/31/2013	40356	1	847.875
26	1/31/2013	60106	1	786.975
29	1/31/2013	28732	1	524.475
74	1/31/2013	23231	1	1113
74	1/31/2013	27516	1	1113
109	1/31/2013	91001	2	2483.25
115	1/31/2013	60555	1	910.875
173	1/31/2013	95037	1	1077.5625
183	1/31/2013	33156	1	790.125
183	1/31/2013	48310	1	790.125
183	1/31/2013	60103	1	790.125
198	1/31/2013	90620	1	524.475
201	1/31/2013	03446	1	1517.1975
201	1/31/2013	40737	1	1569.6975
202	1/31/2013	29212	1	1427.9475
202	1/31/2013	41171	1	1427.9475
202	1/31/2013	97021	1	1427.9475
204	1/31/2013	33165	1	944.9475
336	1/31/2013	76227	1	944.7375
388	1/31/2013	93023	1	1075.9875
398	1/31/2013	47161	1	1574.9475
402	1/31/2013	33570	1	1034.1975
402	1/31/2013	94080	1	1044.6975
407	1/31/2013	45064	1	1627.4475
407	1/31/2013	70726	1	1627.4475
408	1/31/2013	53072	1	1364.9475
408	1/31/2013	99629	1	1364.9475
421	1/31/2013	41230	1	1758.6975
431	1/31/2013	40361	1	1044.6975
431	1/31/2013	51433	1	1044.6975
449	1/31/2013	30680	1	1039.4475
449	1/31/2013	48430	1	1039.4475
449	1/31/2013	48506	1	1039.4475
449	1/31/2013	49504	1	1039.4475
449	1/31/2013	54128	1	1039.4475
449	1/31/2013	54742	1	1039.4475
449	1/31/2013	62305	1	1039.4475
449	1/31/2013	62450	1	1039.4475
449	1/31/2013	62549	1	1039.4475
449	1/31/2013	70360	1	1039.4475
449	1/31/2013	77856	1	1039.4475
449	1/31/2013	80004	1	1039.4475
451	1/31/2013	15012	1	923.9475
451	1/31/2013	44425	1	923.9475
451	1/31/2013	68803	1	910.8225
461	1/31/2013	32967	1	1144.4475
461	1/31/2013	50401	1	1144.4475
461	1/31/2013	78251	1	1144.4475
470	1/31/2013	07747	1	1039.4475
470	1/31/2013	30815	1	1039.4475
470	1/31/2013	64134	1	1039.4475
470	1/31/2013	92345	1	1049.9475
471	1/31/2013	48309	1	929.1975
471	1/31/2013	75071	1	929.1975
505	1/31/2013	34145	1	1973.9475
505	1/31/2013	62441	1	1973.9475
506	1/31/2013	19056	1	1270.4475
506	1/31/2013	23602	1	1270.4475
506	1/31/2013	54403	1	1270.4475
506	1/31/2013	72032	1	1270.4475
506	1/31/2013	85207	1	1270.4475
537	1/31/2013	33404	1	839.9475
537	1/31/2013	95971	1	850.4475
545	1/31/2013	46991	1	795.3225
549	1/31/2013	80128	1	556.4475
555	1/31/2013	44113	1	892.4475
570	1/31/2013	50213	1	614.1975
585	1/31/2013	43337	1	419.9475
585	1/31/2013	65026	1	419.9475
585	1/31/2013	80214	1	419.9475
585	1/31/2013	92694	1	425.1975
614	1/31/2013	63026	1	682.4475
614	1/31/2013	92011	1	692.9475
615	1/31/2013	45014	1	682.4475
649	1/31/2013	57702	1	839.9475
651	1/31/2013	15068	1	824.1975
653	1/31/2013	79924	1	881.9475
656	1/31/2013	48168	1	900.3225
668	1/31/2013	18324	1	1391.1975
668	1/31/2013	67637	1	1391.1975
688	1/31/2013	79936	1	561.6975
702	1/31/2013	28207	1	351.225
702	1/31/2013	70563	1	351.225
711	1/31/2013	24101	1	236.1975
719	1/31/2013	15126	1	104.9475
719	1/31/2013	31643	1	104.9475
719	1/31/2013	45140	1	104.9475
720	1/31/2013	07060	1	104.9475
720	1/31/2013	64029	1	104.9475
720	1/31/2013	75662	1	104.9475
720	1/31/2013	92592	1	104.9475
735	1/31/2013	70726	1	443.1
761	1/31/2013	28384	1	218.925
777	1/31/2013	40403	1	151.2
777	1/31/2013	75035	1	151.2
779	1/31/2013	91024	1	389.025
791	1/31/2013	87144	1	80.85
791	1/31/2013	97124	1	70.8225
792	1/31/2013	49327	1	80.85
808	1/31/2013	38852	1	389.55
816	1/31/2013	30742	1	443.1
816	1/31/2013	36867	1	443.1
816	1/31/2013	46040	1	443.1
816	1/31/2013	76035	1	443.1
816	1/31/2013	90249	1	443.1
819	1/31/2013	08648	1	1422.6975
819	1/31/2013	33947	1	1422.6975
822	1/31/2013	86440	1	367.4475
826	1/31/2013	22193	1	1411.2
826	1/31/2013	33544	1	1359.6975
826	1/31/2013	64850	1	1411.2
826	1/31/2013	70503	1	1217.9475
826	1/31/2013	85310	1	1259.475
846	1/31/2013	76051	1	587.9475
899	1/31/2013	14215	1	617.4
908	1/31/2013	33410	1	220.4475
908	1/31/2013	33619	1	241.4475
908	1/31/2013	63348	1	215.1975
908	1/31/2013	76179	1	215.1975
908	1/31/2013	97540	1	215.1975
927	1/31/2013	77864	1	605.85
927	1/31/2013	89183	1	605.85
945	1/31/2013	32244	1	702.975
963	1/31/2013	92841	1	432.6
973	1/31/2013	69101	1	619.4475
993	1/31/2013	77023	1	432.6
1013	1/31/2013	42404	1	104.9475
1053	1/31/2013	85615	1	341.1975
1059	1/31/2013	18640	1	173.1975
1059	1/31/2013	98241	1	170.5725
1060	1/31/2013	32068	1	173.1975
1060	1/31/2013	80108	1	170.5725
1060	1/31/2013	89801	1	173.1975
1085	1/31/2013	34609	1	112.8225
1086	1/31/2013	85015	1	115.4475
1104	1/31/2013	77546	1	152.1975
1114	1/31/2013	06374	1	212.5725
1118	1/31/2013	46060	1	398.9475
1125	1/31/2013	33563	1	997.4475
1137	1/31/2013	33813	1	834.6975
1155	1/31/2013	34109	1	577.4475
1171	1/31/2013	36830	1	425.1975
1171	1/31/2013	54115	1	398.9475
1175	1/31/2013	49504	1	771.6975
1175	1/31/2013	95207	1	839.9475
1176	1/31/2013	93312	1	614.1975
1177	1/31/2013	29406	1	262.4475
1177	1/31/2013	33615	1	251.9475
1177	1/31/2013	80109	1	251.9475
1177	1/31/2013	85326	1	288.6975
1177	1/31/2013	89117	1	251.9475
1177	1/31/2013	92591	1	262.4475
1180	1/31/2013	11554	1	540.6975
1180	1/31/2013	18707	1	540.6975
1180	1/31/2013	30236	1	540.6975
1180	1/31/2013	77095	1	540.6975
1180	1/31/2013	92354	1	540.6975
1182	1/31/2013	62249	1	233.5725
1182	1/31/2013	78201	1	233.5725
1212	1/31/2013	63034	1	467.1975
1223	1/31/2013	79762	1	430.4475
1263	1/31/2013	79904	1	498.6975
1272	1/31/2013	73112	1	519.6975
1272	1/31/2013	80227	1	519.6975
1280	1/31/2013	76137	1	443.5725
1303	1/31/2013	30039	1	787.4475
1350	1/31/2013	94583	1	446.1975
1375	1/31/2013	43558	1	482.9475
1376	1/31/2013	97502	1	472.4475
1433	1/31/2013	30152	1	404.1975
1433	1/31/2013	32132	1	404.1975
1434	1/31/2013	85254	2	808.395
1442	1/31/2013	28092	1	498.6975
1482	1/31/2013	94523	1	440.895
1490	1/31/2013	60423	1	330.6975
1493	1/31/2013	92277	1	435.6975
1494	1/31/2013	48657	1	435.6975
1517	1/31/2013	76073	1	230.9475
1517	1/31/2013	83255	1	230.9475
1530	1/31/2013	92307	1	425.1975
1531	1/31/2013	15857	1	446.1975
1531	1/31/2013	85250	1	446.1975
1566	1/31/2013	06027	1	372.6975
1566	1/31/2013	17760	1	372.6975
1566	1/31/2013	99515	1	362.1975
1567	1/31/2013	48475	1	414.6975
1568	1/31/2013	98103	1	446.1975
1576	1/31/2013	08088	1	280.8225
1576	1/31/2013	49085	1	280.8225
1576	1/31/2013	94074	1	280.8225
1588	1/31/2013	79512	1	338.5725
1592	1/31/2013	06831	1	482.9475
1605	1/31/2013	37122	1	430.4475
1607	1/31/2013	10950	1	435.6975
1607	1/31/2013	30324	1	435.6975
1617	1/31/2013	72762	1	377.9475
1650	1/31/2013	43515	1	472.4475
1657	1/31/2013	60074	1	393.6975
1666	1/31/2013	24540	3	708.5925
1666	1/31/2013	33469	1	236.1975
1666	1/31/2013	93536	1	236.1975
1707	1/31/2013	32931	1	131.1975
1773	1/31/2013	77498	1	1207.4475
1809	1/31/2013	34236	1	241.4475
1864	1/31/2013	11758	1	997.4475
1868	1/31/2013	08062	1	1154.9475
1868	1/31/2013	35824	1	1186.4475
1868	1/31/2013	43950	1	1186.4475
1868	1/31/2013	78148	1	1154.9475
1869	1/31/2013	98036	1	944.9475
1879	1/31/2013	77590	1	1102.4475
1906	1/31/2013	07201	1	761.1975
1915	1/31/2013	32080	1	545.9475
1915	1/31/2013	36475	1	545.9475
1982	1/31/2013	46039	1	388.4475
1982	1/31/2013	83347	1	388.4475
1982	1/31/2013	85226	1	388.4475
2036	1/31/2013	32216	1	215.1975
2054	1/31/2013	78626	1	724.4475
2064	1/31/2013	36575	1	640.4475
2097	1/31/2013	29485	1	519.6975
2136	1/31/2013	11756	1	461.9475
2136	1/31/2013	40504	1	461.9475
2136	1/31/2013	85331	1	461.9475
2136	1/31/2013	91203	1	461.9475
2138	1/31/2013	90290	1	451.4475
2150	1/31/2013	78559	1	577.4475
2150	1/31/2013	78596	1	577.4475
2169	1/31/2013	89085	1	619.4475
2179	1/31/2013	97124	1	787.4475
2189	1/31/2013	98052	1	345.975
2199	1/31/2013	98320	1	120.435
2206	1/31/2013	08029	1	117.6
2206	1/31/2013	28120	1	114.975
2206	1/31/2013	91724	1	117.6
2207	1/31/2013	28152	1	114.975
2215	1/31/2013	95020	1	424.725
2219	1/31/2013	59935	1	167.475
2219	1/31/2013	90404	1	167.475
2225	1/31/2013	73505	1	80.85
2269	1/31/2013	61818	1	382.725
2275	1/31/2013	29924	1	367.4475
2275	1/31/2013	37362	1	438.375
2275	1/31/2013	92584	1	445.725
2286	1/31/2013	54914	1	834.225
2331	1/31/2013	37211	1	750.225
2331	1/31/2013	91605	1	734.475
2332	1/31/2013	90201	1	571.725
2361	1/31/2013	44039	1	634.725
2379	1/31/2013	73401	3	659.925
2395	1/31/2013	38122	1	175.875
2395	1/31/2013	76905	1	175.875
2395	1/31/2013	91354	1	170.625
2403	1/31/2013	86406	1	133.35
3	2/1/2013	33436	1	963.375
183	2/1/2013	33155	1	790.125
398	2/1/2013	48888	1	1574.9475
402	2/1/2013	61115	1	1034.1975
402	2/1/2013	92627	1	1044.6975
449	2/1/2013	42518	1	1039.4475
470	2/1/2013	23062	1	1039.4475
470	2/1/2013	92122	1	1034.1975
476	2/1/2013	30815	1	1955.5725
505	2/1/2013	08901	1	1973.9475
505	2/1/2013	79014	1	1973.9475
545	2/1/2013	28173	1	795.3225
563	2/1/2013	57719	1	779.5725
651	2/1/2013	48176	1	824.1975
1043	2/1/2013	28105	1	414.6975
1059	2/1/2013	69343	1	170.5725
1113	2/1/2013	18840	1	191.5725
1129	2/1/2013	93907	1	509.1975
1175	2/1/2013	63044	1	771.6975
1177	2/1/2013	38611	1	262.4475
1901	2/1/2013	29935	1	834.6975
1908	2/1/2013	20151	1	435.6975
1916	2/1/2013	96002	1	325.4475
1994	2/1/2013	30122	1	734.9475
2150	2/1/2013	97814	1	577.4475
2183	2/1/2013	50047	1	708.6975
2224	2/1/2013	26452	2	156.45
2269	2/1/2013	92694	1	382.725
2284	2/1/2013	02747	1	375.375
2341	2/1/2013	97501	1	456.225
2395	2/1/2013	99615	1	177.975
205	2/1/2013	57268	1	992.1975
407	2/1/2013	44255	1	1627.4475
428	2/1/2013	33029	1	1196.9475
451	2/1/2013	78539	1	923.9475
470	2/1/2013	61054	1	1039.4475
489	2/1/2013	60487	1	972.51
506	2/1/2013	84118	1	1270.4475
589	2/1/2013	64079	1	850.4475
614	2/1/2013	14224	1	682.4475
633	2/1/2013	63069	1	566.9475
640	2/1/2013	28314	1	805.8225
640	2/1/2013	94268	1	805.8225
651	2/1/2013	02809	1	824.1975
808	2/1/2013	01118	1	389.55
908	2/1/2013	89117	1	215.1975
1053	2/1/2013	93953	2	682.395
1060	2/1/2013	30514	1	167.9475
1085	2/1/2013	72012	1	112.8225
1129	2/1/2013	78240	1	498.6975
1137	2/1/2013	98902	1	834.6975
1177	2/1/2013	11746	1	262.4475
1179	2/1/2013	29680	1	598.4475
1179	2/1/2013	94558	1	587.9475
1180	2/1/2013	77054	1	540.6975
1698	2/1/2013	23831	1	146.9475
1846	2/1/2013	94085	1	467.1975
1855	2/1/2013	94132	1	246.6975
1857	2/1/2013	30022	1	99.6975
1906	2/1/2013	98310	1	761.1975
1915	2/1/2013	22827	1	545.9475
1916	2/1/2013	98248	1	325.4475
1989	2/1/2013	32129	1	456.6975
1989	2/1/2013	76031	1	456.6975
2045	2/1/2013	92553	1	608.9475
2054	2/1/2013	30339	1	724.4475
2086	2/1/2013	32570	1	283.4475
2193	2/1/2013	76513	1	776.475
2199	2/1/2013	34997	1	240.975
2206	2/1/2013	33525	1	114.975
2275	2/1/2013	75189	1	438.375
2277	2/1/2013	48173	1	330.225
2360	2/1/2013	34746	1	595.35
2403	2/1/2013	27104	1	135.975
173	2/1/2013	92801	1	1077.5625
207	2/1/2013	38475	1	950.1975
407	2/1/2013	33983	1	1627.4475
407	2/1/2013	34202	1	1627.4475
428	2/1/2013	31322	1	1196.9475
451	2/1/2013	71069	1	923.9475
458	2/1/2013	28403	1	1784.9475
506	2/1/2013	44281	1	1249.4475
549	2/1/2013	20653	1	556.4475
585	2/1/2013	87413	1	419.9475
653	2/1/2013	75002	1	874.0725
711	2/1/2013	88047	1	236.1975
735	2/1/2013	85365	1	443.1
759	2/1/2013	90602	1	191.1
1053	2/1/2013	68845	1	330.6975
1114	2/1/2013	13021	1	212.5725
1125	2/1/2013	85636	1	997.4475
1137	2/1/2013	76301	1	834.6975
1155	2/1/2013	85202	1	566.9475
1171	2/1/2013	84015	1	393.6975
1175	2/1/2013	76543	1	771.6975
1177	2/1/2013	93277	1	251.9475
1177	2/1/2013	93933	1	251.9475
1177	2/1/2013	98383	1	251.9475
1182	2/1/2013	49346	1	220.4475
1182	2/1/2013	85178	1	233.5725
1809	2/1/2013	28405	1	241.4475
1828	2/1/2013	10003	1	288.6975
1889	2/1/2013	17241	1	656.1975
1889	2/1/2013	28544	1	656.1975
1908	2/1/2013	79903	1	425.1975
1989	2/1/2013	98513	1	456.6975
2055	2/1/2013	20171	1	734.9475
2144	2/1/2013	92109	1	461.9475
2193	2/1/2013	94577	1	761.25
2197	2/1/2013	81023	1	272.475
2206	2/1/2013	32333	1	114.975
2207	2/1/2013	75227	1	114.975
2236	2/1/2013	79072	1	202.125
2269	2/1/2013	39828	3	1148.175
2355	2/1/2013	29550	1	624.6975
2377	2/1/2013	57783	1	870.975
3	2/1/2013	91207	1	963.375
308	2/1/2013	70778	1	1259.7375
415	2/1/2013	32805	34	33065.34
444	2/1/2013	47848	1	1102.4475
449	2/1/2013	28403	1	1039.4475
449	2/1/2013	28539	1	1039.4475
449	2/1/2013	92627	2	2099.895
461	2/1/2013	32136	1	1144.4475
585	2/1/2013	78570	1	419.9475
585	2/1/2013	90027	1	425.1975
640	2/1/2013	84015	1	805.8225
651	2/1/2013	71958	1	824.1975
711	2/1/2013	45150	1	236.1975
720	2/1/2013	13126	1	104.9475
736	2/1/2013	77047	1	443.1
761	2/1/2013	41092	1	218.925
782	2/1/2013	80135	1	108.6225
791	2/1/2013	34953	1	80.85
974	2/1/2013	77662	1	695.1
1026	2/1/2013	89108	1	181.0725
1059	2/1/2013	30514	1	167.9475
1115	2/1/2013	92585	1	456.6975
1137	2/1/2013	32714	1	850.4475
1176	2/1/2013	95136	1	614.1975
1177	2/1/2013	59901	1	288.6975
1177	2/1/2013	76544	1	251.9475
1177	2/1/2013	93257	1	251.9475
1585	2/1/2013	38060	1	419.9475
1586	2/1/2013	08318	1	388.4475
1698	2/1/2013	85705	1	178.4475
1714	2/1/2013	23228	1	115.4475
1828	2/1/2013	30033	1	288.6975
1850	2/1/2013	64116	2	304.395
1852	2/1/2013	94705	1	173.1975
1868	2/1/2013	80126	1	1186.4475
1889	2/1/2013	83401	1	656.1975
1920	2/1/2013	93940	1	314.9475
1989	2/1/2013	43123	1	440.9475
2169	2/1/2013	92610	1	619.4475
2206	2/1/2013	33428	1	114.975
2280	2/1/2013	94502	1	209.475
2360	2/1/2013	08848	1	595.35
2368	2/1/2013	13843	1	1049.475
2368	2/1/2013	42748	1	802.725
201	2/1/2013	11411	1	1517.1975
428	2/1/2013	74401	1	1196.9475
431	2/1/2013	07410	1	1044.6975
458	2/1/2013	06516	1	1784.9475
458	2/1/2013	55379	1	1784.9475
461	2/1/2013	32937	1	1144.4475
470	2/1/2013	37363	1	1039.4475
471	2/1/2013	57030	1	929.1975
506	2/1/2013	45690	1	1270.4475
545	2/1/2013	76116	1	795.3225
549	2/1/2013	89512	2	1107.645
555	2/1/2013	58102	1	892.4475
585	2/1/2013	78250	1	419.9475
651	2/1/2013	77339	1	824.1975
656	2/1/2013	74011	1	913.4475
667	2/1/2013	78040	1	818.9475
762	2/1/2013	41092	1	218.925
1009	2/1/2013	01571	1	134.925
1009	2/1/2013	28078	4	539.7
1009	2/1/2013	47462	1	134.925
1053	2/1/2013	50327	1	341.1975
1053	2/1/2013	72086	2	671.895
1086	2/1/2013	72012	1	112.8225
1125	2/1/2013	77571	1	997.4475
1171	2/1/2013	11751	1	398.9475
1176	2/1/2013	33132	1	614.1975
1177	2/1/2013	93955	1	251.9475
1707	2/1/2013	85719	1	131.1975
1722	2/1/2013	74948	1	73.4475
1810	2/1/2013	11788	1	288.6975
1821	2/1/2013	33950	1	314.9475
1828	2/1/2013	33966	1	288.6975
1832	2/1/2013	01604	1	362.1975
1920	2/1/2013	75474	1	314.9475
1989	2/1/2013	81005	1	456.6975
2180	2/1/2013	67801	1	435.6975
2207	2/1/2013	33525	1	114.975
2207	2/1/2013	61554	1	112.875
2275	2/1/2013	39828	2	891.45
2402	2/1/2013	72204	1	359.625
9	2/1/2013	01603	1	634.725
115	2/1/2013	37922	1	905.625
338	2/1/2013	30080	1	1469.7375
402	2/1/2013	44055	1	1034.1975
402	2/1/2013	50401	1	1023.6975
449	2/1/2013	12302	1	1039.4475
449	2/1/2013	28384	1	1039.4475
449	2/1/2013	30528	1	1039.4475
449	2/1/2013	57078	1	1039.4475
449	2/1/2013	77433	1	1039.4475
451	2/1/2013	32805	1	923.9475
452	2/1/2013	08096	1	1091.9475
458	2/1/2013	77365	1	1784.9475
489	2/1/2013	37804	6	5835.06
567	2/1/2013	98277	1	811.0725
585	2/1/2013	93433	1	425.1975
589	2/1/2013	92345	1	860.9475
640	2/1/2013	50701	1	805.8225
651	2/1/2013	46041	1	813.6975
653	2/1/2013	73505	1	881.9475
653	2/1/2013	94268	1	881.9475
668	2/1/2013	97015	1	1391.1975
719	2/1/2013	13126	1	104.9475
720	2/1/2013	33881	1	104.9475
808	2/1/2013	77024	1	389.55
822	2/1/2013	29356	1	367.4475
908	2/1/2013	38451	1	241.4475
909	2/1/2013	35004	1	236.1975
981	2/1/2013	37686	1	219.975
1115	2/1/2013	59901	1	456.6975
1137	2/1/2013	50643	1	834.6975
1177	2/1/2013	83686	1	288.6975
1700	2/1/2013	33139	1	104.9475
1879	2/1/2013	78416	1	1049.9475
1907	2/1/2013	11758	1	1049.9475
1982	2/1/2013	44223	1	388.4475
2064	2/1/2013	27863	1	640.4475
2106	2/1/2013	50265	1	824.1975
2199	2/1/2013	33040	2	481.95
2224	2/1/2013	75189	1	80.85
2225	2/1/2013	26452	2	156.45
407	2/1/2013	19709	1	1627.4475
407	2/1/2013	52632	1	1627.4475
433	2/1/2013	48127	1	1007.9475
449	2/1/2013	36870	1	1039.4475
449	2/1/2013	81201	1	1039.4475
449	2/1/2013	90638	1	1049.9475
458	2/1/2013	06026	1	1784.9475
461	2/1/2013	71105	1	1144.4475
461	2/1/2013	78410	1	1144.4475
471	2/1/2013	92627	2	1879.395
506	2/1/2013	98908	1	1270.4475
545	2/1/2013	76063	1	795.3225
653	2/1/2013	47990	1	874.0725
656	2/1/2013	23301	1	913.4475
656	2/1/2013	97702	1	900.3225
688	2/1/2013	12225	1	551.1975
711	2/1/2013	37615	1	236.1975
736	2/1/2013	85365	1	443.1
760	2/1/2013	90602	1	191.1
1043	2/1/2013	28203	1	414.6975
1043	2/1/2013	36109	1	419.9475
1060	2/1/2013	69343	1	170.5725
1141	2/1/2013	77536	1	866.1975
1176	2/1/2013	33774	1	614.1975
1176	2/1/2013	50266	1	666.6975
1177	2/1/2013	95062	1	251.9475
1841	2/1/2013	95005	1	152.1975
1851	2/1/2013	32514	1	325.4475
1851	2/1/2013	94110	1	325.4475
2051	2/1/2013	29543	1	750.6975
2054	2/1/2013	27910	1	724.4475
2103	2/1/2013	80127	1	629.9475
2103	2/1/2013	92069	1	629.9475
2122	2/1/2013	34606	1	1076.1975
2165	2/1/2013	33037	1	661.4475
2193	2/1/2013	33181	1	761.25
2206	2/1/2013	75227	1	114.975
2207	2/1/2013	32333	1	114.975
2237	2/1/2013	79072	1	202.125
2403	2/1/2013	24541	1	135.975
8	2/1/2013	33027	1	485.8875
407	2/1/2013	73065	1	1627.4475
431	2/1/2013	12054	1	1028.9475
449	2/1/2013	06108	1	1039.4475
449	2/1/2013	74464	1	1039.4475
470	2/1/2013	79934	1	1039.4475
537	2/1/2013	72687	1	839.9475
604	2/1/2013	01462	1	551.1975
614	2/1/2013	12303	1	682.4475
640	2/1/2013	77840	1	813.6975
651	2/1/2013	21701	1	824.1975
668	2/1/2013	32779	1	1391.1975
719	2/1/2013	33881	1	104.9475
735	2/1/2013	77047	1	443.1
781	2/1/2013	80135	1	108.6225
792	2/1/2013	34953	1	80.85
826	2/1/2013	31312	1	1259.475
939	2/1/2013	84770	1	448.35
981	2/1/2013	90602	1	219.975
1009	2/1/2013	93901	1	134.925
1113	2/1/2013	94523	1	191.5725
1114	2/1/2013	23228	1	212.5725
1182	2/1/2013	77550	1	233.5725
1711	2/1/2013	27565	1	115.4475
1810	2/1/2013	10928	1	283.4475
1850	2/1/2013	10024	1	152.1975
1875	2/1/2013	55070	1	1128.6975
1982	2/1/2013	72503	1	388.4475
2084	2/1/2013	32563	1	740.1975
2136	2/1/2013	85305	1	461.9475
2136	2/1/2013	90048	1	461.9475
2138	2/1/2013	44092	1	451.4475
2206	2/1/2013	61554	1	112.875
2207	2/1/2013	33428	1	114.975
2225	2/1/2013	75189	1	80.85
2269	2/1/2013	75020	1	382.725
2280	2/1/2013	71457	1	209.475
2332	2/1/2013	33013	1	571.725
2365	2/1/2013	70612	1	576.975
2403	2/1/2013	33040	6	815.85
3	2/2/2013	95316	1	963.375
183	2/2/2013	90804	1	790.125
292	2/2/2013	92606	1	697.9875
349	2/2/2013	22066	1	524.7375
402	2/2/2013	46570	1	1034.1975
428	2/2/2013	79904	1	1196.9475
431	2/2/2013	78726	1	1044.6975
449	2/2/2013	15631	1	1039.4475
449	2/2/2013	38732	1	1039.4475
449	2/2/2013	66050	1	1039.4475
449	2/2/2013	77450	1	1039.4475
449	2/2/2013	79762	1	1039.4475
449	2/2/2013	83651	1	1023.6975
451	2/2/2013	07470	1	923.9475
451	2/2/2013	48750	1	923.9475
470	2/2/2013	44256	1	1039.4475
511	2/2/2013	26330	1	1732.4475
555	2/2/2013	30815	1	858.3225
563	2/2/2013	85085	1	787.4475
585	2/2/2013	97844	1	419.9475
589	2/2/2013	93291	1	860.9475
589	2/2/2013	98373	1	850.4475
651	2/2/2013	38002	1	824.1975
656	2/2/2013	78501	1	900.3225
711	2/2/2013	63049	1	236.1975
734	2/2/2013	37064	1	443.1
793	2/2/2013	82939	1	102.9
809	2/2/2013	59034	1	267.225
826	2/2/2013	82718	1	1359.6975
1013	2/2/2013	46767	1	104.9475
1114	2/2/2013	31008	1	209.9475
1155	2/2/2013	34232	1	577.4475
1177	2/2/2013	85248	1	262.4475
2103	2/2/2013	94960	1	629.9475
2134	2/2/2013	92692	1	524.9475
2180	2/2/2013	32736	1	435.6975
2189	2/2/2013	38654	1	345.975
2197	2/2/2013	84041	1	267.225
2214	2/2/2013	89503	1	424.725
2214	2/2/2013	90504	1	424.725
2218	2/2/2013	32438	1	167.475
2219	2/2/2013	91762	1	152.1975
2367	2/2/2013	93312	1	498.225
2380	2/2/2013	71037	1	361.725
183	2/2/2013	19020	1	790.125
408	2/2/2013	08859	1	1364.9475
408	2/2/2013	29073	1	1364.9475
408	2/2/2013	45133	1	1364.9475
421	2/2/2013	15037	1	1758.6975
428	2/2/2013	98221	1	1196.9475
449	2/2/2013	08077	1	1039.4475
449	2/2/2013	32773	1	1039.4475
449	2/2/2013	74017	1	1039.4475
449	2/2/2013	80916	1	1039.4475
449	2/2/2013	92124	1	1049.9475
449	2/2/2013	97225	1	1039.4475
458	2/2/2013	77545	1	1784.9475
461	2/2/2013	36854	1	1144.4475
471	2/2/2013	28570	1	929.1975
506	2/2/2013	33614	1	1270.4475
506	2/2/2013	46703	1	1270.4475
585	2/2/2013	79602	1	419.9475
589	2/2/2013	49426	1	839.9475
614	2/2/2013	91910	1	692.9475
651	2/2/2013	33418	1	824.1975
651	2/2/2013	75070	1	824.1975
667	2/2/2013	28403	1	813.6975
688	2/2/2013	58701	1	551.1975
688	2/2/2013	78245	1	561.6975
760	2/2/2013	97814	1	191.1
763	2/2/2013	37353	1	389.55
816	2/2/2013	84020	1	443.1
945	2/2/2013	22701	1	682.4475
993	2/2/2013	29150	1	419.9475
1043	2/2/2013	59864	1	404.1975
1049	2/2/2013	14424	1	267.6975
1062	2/2/2013	28215	1	188.9475
1115	2/2/2013	79912	1	456.6975
1115	2/2/2013	92040	1	456.6975
1118	2/2/2013	30125	1	398.9475
1118	2/2/2013	50171	1	398.9475
1118	2/2/2013	95693	1	398.9475
1177	2/2/2013	92064	1	251.9475
1177	2/2/2013	93905	1	251.9475
1774	2/2/2013	33462	1	892.4475
1810	2/2/2013	70037	1	288.6975
1868	2/2/2013	93312	1	1168.0725
1875	2/2/2013	80003	1	1128.6975
1879	2/2/2013	31064	1	1023.6975
2136	2/2/2013	92105	1	461.9475
2180	2/2/2013	07826	1	435.6975
2206	2/2/2013	92345	1	112.875
2355	2/2/2013	24503	1	702.975
2412	2/2/2013	92119	1	120.225
109	2/2/2013	32940	1	1241.625
202	2/2/2013	23952	1	1427.9475
428	2/2/2013	02302	1	1196.9475
449	2/2/2013	53534	1	1039.4475
449	2/2/2013	95148	1	1049.9475
471	2/2/2013	32174	1	929.1975
471	2/2/2013	98007	2	1858.395
476	2/2/2013	66109	1	1955.5725
506	2/2/2013	30506	1	1270.4475
506	2/2/2013	79606	1	1270.4475
547	2/2/2013	89506	1	556.4475
604	2/2/2013	77532	1	551.1975
640	2/2/2013	83805	1	805.8225
651	2/2/2013	28314	1	824.1975
656	2/2/2013	64085	1	913.4475
656	2/2/2013	95993	1	923.9475
711	2/2/2013	83672	1	236.1975
778	2/2/2013	30528	1	125.9475
809	2/2/2013	37027	1	269.85
907	2/2/2013	25108	1	724.5
907	2/2/2013	77521	1	724.5
1013	2/2/2013	70119	1	104.9475
1013	2/2/2013	75238	1	104.9475
1060	2/2/2013	73750	1	173.1975
1061	2/2/2013	28215	1	188.9475
1125	2/2/2013	98277	1	997.4475
1134	2/2/2013	77904	1	939.6975
1177	2/2/2013	77478	1	251.9475
1705	2/2/2013	76248	1	167.9475
2119	2/2/2013	19363	1	692.9475
2136	2/2/2013	55409	1	461.9475
2136	2/2/2013	98665	1	461.9475
2138	2/2/2013	85007	1	451.4475
2207	2/2/2013	61238	1	112.875
2207	2/2/2013	92345	1	112.875
2219	2/2/2013	32438	1	167.475
2269	2/2/2013	99301	1	382.725
2275	2/2/2013	90630	1	445.725
2368	2/2/2013	78028	1	807.975
2395	2/2/2013	38016	1	175.875
9	2/2/2013	80401	1	634.725
74	2/2/2013	95765	1	1113
109	2/2/2013	35242	1	1241.625
183	2/2/2013	21029	1	790.125
236	2/2/2013	19380	1	524.7375
295	2/2/2013	98053	1	1049.7375
398	2/2/2013	78041	1	1574.9475
421	2/2/2013	98366	1	1758.6975
428	2/2/2013	55025	1	1196.9475
449	2/2/2013	03461	1	1039.4475
449	2/2/2013	15235	1	1039.4475
449	2/2/2013	20653	1	1039.4475
449	2/2/2013	32506	1	1039.4475
451	2/2/2013	43532	1	923.9475
451	2/2/2013	60901	1	923.9475
470	2/2/2013	29588	1	1039.4475
506	2/2/2013	65536	1	1270.4475
549	2/2/2013	08724	1	551.1975
656	2/2/2013	98837	1	913.4475
711	2/2/2013	06492	1	236.1975
711	2/2/2013	27921	1	236.1975
764	2/2/2013	73162	1	389.55
791	2/2/2013	76661	1	80.85
793	2/2/2013	30528	1	89.1975
819	2/2/2013	52601	1	1475.25
907	2/2/2013	95973	1	724.5
1007	2/2/2013	60640	1	486.675
1049	2/2/2013	22503	1	262.4475
1115	2/2/2013	22801	1	456.6975
1115	2/2/2013	82332	1	456.6975
1177	2/2/2013	30078	1	288.6975
1177	2/2/2013	79925	1	262.4475
1177	2/2/2013	93720	1	251.9475
1722	2/2/2013	28411	1	78.6975
1809	2/2/2013	92103	1	241.4475
2173	2/2/2013	55912	1	776.9475
2189	2/2/2013	92119	1	345.975
2199	2/2/2013	76048	1	240.975
2207	2/2/2013	33414	1	117.6
2215	2/2/2013	90504	1	424.725
2219	2/2/2013	84404	1	165.375
2237	2/2/2013	39571	1	202.125
2291	2/2/2013	46825	1	918.225
2350	2/2/2013	90703	1	403.725
2369	2/2/2013	30184	1	445.725
2379	2/2/2013	91765	1	219.975
2380	2/2/2013	95694	1	366.975
2403	2/2/2013	65608	1	135.975
1	2/2/2013	80421	1	412.125
109	2/2/2013	66204	1	1241.625
165	2/2/2013	33523	1	733.6875
183	2/2/2013	07508	1	790.125
183	2/2/2013	10466	1	790.125
198	2/2/2013	85382	1	524.475
282	2/2/2013	32779	1	1207.2375
398	2/2/2013	35752	1	1574.9475
408	2/2/2013	15352	1	1364.9475
444	2/2/2013	16801	1	1102.4475
449	2/2/2013	79765	1	1039.4475
449	2/2/2013	89178	1	1039.4475
449	2/2/2013	98837	1	1039.4475
451	2/2/2013	98007	2	1847.895
470	2/2/2013	85613	1	1039.4475
471	2/2/2013	74133	1	929.1975
483	2/2/2013	55110	1	1627.4475
548	2/2/2013	06359	1	524.9475
549	2/2/2013	66216	1	556.4475
555	2/2/2013	12594	1	892.4475
563	2/2/2013	75965	1	779.5725
570	2/2/2013	18709	1	614.1975
585	2/2/2013	66061	1	419.9475
614	2/2/2013	94534	1	692.9475
654	2/2/2013	77345	1	1023.6975
656	2/2/2013	77401	1	913.4475
674	2/2/2013	48124	1	682.4475
763	2/2/2013	34982	1	389.55
908	2/2/2013	60090	1	215.1975
985	2/2/2013	30728	1	813.6975
1009	2/2/2013	75238	1	134.925
1009	2/2/2013	94589	1	134.925
1013	2/2/2013	51237	1	104.9475
1013	2/2/2013	98103	1	104.9475
1026	2/2/2013	94706	1	181.0725
1114	2/2/2013	08759	1	212.5725
1118	2/2/2013	37604	1	398.9475
1171	2/2/2013	49112	1	393.6975
1177	2/2/2013	08848	1	262.4475
1698	2/2/2013	97007	1	178.4475
1779	2/2/2013	33140	1	787.4475
1863	2/2/2013	80125	1	839.9475
1864	2/2/2013	11229	1	997.4475
2136	2/2/2013	30506	1	461.9475
2197	2/2/2013	36801	1	272.475
2215	2/2/2013	89503	1	424.725
2360	2/2/2013	82604	1	590.1
3	2/2/2013	79424	1	963.375
276	2/2/2013	92694	1	472.2375
428	2/2/2013	85365	1	1196.9475
431	2/2/2013	64093	1	1044.6975
449	2/2/2013	17878	1	1039.4475
449	2/2/2013	43068	1	1039.4475
449	2/2/2013	43302	1	1039.4475
449	2/2/2013	48035	1	1039.4475
449	2/2/2013	48612	1	1039.4475
449	2/2/2013	77407	1	1039.4475
449	2/2/2013	77573	1	1039.4475
470	2/2/2013	75791	1	1039.4475
545	2/2/2013	77575	1	795.3225
549	2/2/2013	27012	1	556.4475
589	2/2/2013	14225	1	850.4475
614	2/2/2013	44606	1	682.4475
640	2/2/2013	07730	1	813.6975
651	2/2/2013	80543	1	824.1975
674	2/2/2013	23834	1	682.4475
759	2/2/2013	97814	1	191.1
781	2/2/2013	06492	1	125.9475
792	2/2/2013	76661	1	80.85
945	2/2/2013	68434	1	682.4475
973	2/2/2013	62839	1	619.4475
993	2/2/2013	72391	1	419.9475
1053	2/2/2013	55920	1	330.6975
1085	2/2/2013	14424	1	125.9475
1137	2/2/2013	15902	1	834.6975
1705	2/2/2013	75211	1	167.9475
1779	2/2/2013	35124	1	787.4475
1889	2/2/2013	76244	1	656.1975
2218	2/2/2013	84404	1	165.375
2219	2/2/2013	39571	1	165.375
2360	2/2/2013	49078	1	613.725
2369	2/2/2013	78132	1	445.725
2395	2/2/2013	92688	1	177.975
198	2/2/2013	33435	1	524.475
372	2/2/2013	08901	1	997.2375
431	2/2/2013	98239	1	1044.6975
449	2/2/2013	08690	1	1039.4475
449	2/2/2013	48843	1	1039.4475
449	2/2/2013	75684	1	1039.4475
452	2/2/2013	98577	1	1091.9475
470	2/2/2013	59522	1	1039.4475
470	2/2/2013	60432	1	1039.4475
470	2/2/2013	92647	1	1049.9475
471	2/2/2013	97868	1	929.1975
506	2/2/2013	54021	1	1270.4475
506	2/2/2013	61356	1	1270.4475
555	2/2/2013	79782	1	892.4475
570	2/2/2013	08831	1	614.1975
585	2/2/2013	32909	1	419.9475
585	2/2/2013	94533	1	425.1975
589	2/2/2013	08723	1	850.4475
589	2/2/2013	84115	1	850.4475
651	2/2/2013	77566	1	813.6975
668	2/2/2013	47281	1	1391.1975
690	2/2/2013	84066	1	419.9475
733	2/2/2013	37064	1	443.1
763	2/2/2013	73162	1	389.55
764	2/2/2013	37353	1	389.55
794	2/2/2013	30528	1	89.1975
794	2/2/2013	82939	1	102.9
816	2/2/2013	16920	1	443.1
1177	2/2/2013	88012	1	251.9475
1809	2/2/2013	70037	1	241.4475
1857	2/2/2013	30005	1	99.6975
1884	2/2/2013	08869	1	761.1975
1889	2/2/2013	16441	1	656.1975
2134	2/2/2013	92887	1	524.9475
2206	2/2/2013	33414	1	117.6
2218	2/2/2013	91762	1	152.1975
2236	2/2/2013	39571	1	202.125
9	2/2/2013	98058	1	634.725
97	2/2/2013	64088	1	634.725
109	2/2/2013	37411	1	1241.625
150	2/2/2013	89122	1	569.1
165	2/2/2013	22206	1	728.7
180	2/2/2013	80132	1	816.6375
201	2/2/2013	95573	1	1569.6975
324	2/2/2013	21029	1	1154.7375
362	2/2/2013	78413	1	734.7375
398	2/2/2013	54002	1	1574.9475
402	2/2/2013	28540	1	1034.1975
407	2/2/2013	58701	1	1627.4475
407	2/2/2013	65444	1	1627.4475
408	2/2/2013	51553	1	1364.9475
428	2/2/2013	23608	1	1181.1975
444	2/2/2013	29841	1	1102.4475
449	2/2/2013	65807	1	1039.4475
451	2/2/2013	70354	1	923.9475
458	2/2/2013	79934	1	1784.9475
505	2/2/2013	07011	1	1973.9475
555	2/2/2013	08753	1	892.4475
555	2/2/2013	41311	1	892.4475
567	2/2/2013	98580	1	811.0725
585	2/2/2013	12522	1	419.9475
585	2/2/2013	75033	1	419.9475
640	2/2/2013	89061	1	813.6975
651	2/2/2013	61615	1	824.1975
656	2/2/2013	93314	1	923.9475
690	2/2/2013	92071	1	430.4475
702	2/2/2013	10463	1	351.225
711	2/2/2013	80031	1	236.1975
764	2/2/2013	34982	1	389.55
777	2/2/2013	30528	1	125.9475
782	2/2/2013	06492	1	125.9475
963	2/2/2013	11103	1	432.6
1059	2/2/2013	73750	1	173.1975
1086	2/2/2013	14424	1	125.9475
1177	2/2/2013	37814	1	262.4475
1177	2/2/2013	78260	1	288.6975
1177	2/2/2013	93063	1	262.4475
1180	2/2/2013	92020	1	540.6975
1182	2/2/2013	78363	1	233.5725
1720	2/2/2013	78260	1	293.9475
1906	2/2/2013	07470	1	761.1975
2206	2/2/2013	61238	1	112.875
2218	2/2/2013	39571	1	165.375
2286	2/2/2013	94952	1	834.225
2360	2/2/2013	14861	1	582.225
387	2/3/2013	30683	1	997.2375
408	2/3/2013	32128	1	1364.9475
408	2/3/2013	95758	1	1375.4475
428	2/3/2013	15001	1	1196.9475
449	2/3/2013	32763	1	1039.4475
461	2/3/2013	27107	1	1144.4475
470	2/3/2013	01550	1	1039.4475
651	2/3/2013	59833	1	824.1975
1176	2/3/2013	97034	1	666.6975
295	2/3/2013	90262	1	1049.7375
324	2/3/2013	90272	1	1154.7375
362	2/3/2013	90803	1	734.7375
408	2/3/2013	93311	1	1375.4475
449	2/3/2013	32935	2	2078.895
458	2/3/2013	37379	1	1784.9475
461	2/3/2013	32210	1	1144.4475
470	2/3/2013	74538	1	1039.4475
506	2/3/2013	21704	1	1270.4475
563	2/3/2013	26554	1	787.4475
1176	2/3/2013	93727	1	614.1975
402	2/3/2013	94533	1	1044.6975
449	2/3/2013	38654	1	1039.4475
451	2/3/2013	75248	1	923.9475
470	2/3/2013	21903	1	1039.4475
470	2/3/2013	23663	1	1039.4475
505	2/3/2013	46385	1	1973.9475
506	2/3/2013	31820	1	1270.4475
653	2/3/2013	07662	1	881.9475
398	2/3/2013	18040	1	1574.9475
398	2/3/2013	26241	1	1574.9475
398	2/3/2013	44060	1	1574.9475
449	2/3/2013	92223	1	1049.9475
452	2/3/2013	32174	1	1091.9475
470	2/3/2013	32137	1	1039.4475
471	2/3/2013	75070	1	929.1975
506	2/3/2013	08723	1	1270.4475
548	2/3/2013	34431	1	524.9475
555	2/3/2013	07016	1	892.4475
589	2/3/2013	85747	1	850.4475
653	2/3/2013	22304	1	881.9475
688	2/3/2013	97219	1	561.6975
1871	2/3/2013	02767	1	997.4475
19	2/3/2013	93551	1	367.4475
408	2/3/2013	95124	1	1375.4475
452	2/3/2013	02053	1	1091.9475
461	2/3/2013	15601	1	1144.4475
505	2/3/2013	41175	1	1973.9475
549	2/3/2013	95023	1	561.6975
402	2/3/2013	27530	1	1034.1975
466	2/3/2013	60070	1	933.8175
506	2/3/2013	21550	1	1249.4475
545	2/3/2013	60656	1	795.3225
589	2/3/2013	66203	1	850.4475
276	2/3/2013	94107	1	472.2375
292	2/3/2013	30341	1	682.2375
449	2/3/2013	49251	1	1039.4475
470	2/3/2013	29405	1	1039.4475
555	2/3/2013	85742	1	892.4475
604	2/3/2013	75071	1	551.1975
688	2/3/2013	02189	1	561.6975
688	2/3/2013	91411	1	556.4475
1809	2/3/2013	91423	1	241.4475
428	2/3/2013	75002	1	1196.9475
449	2/3/2013	98208	1	1039.4475
506	2/3/2013	21774	1	1270.4475
549	2/3/2013	33129	1	556.4475
651	2/3/2013	37377	1	824.1975
653	2/3/2013	20744	1	881.9475
1843	2/3/2013	92083	1	141.6975
73	2/4/2013	21562	1	330.6975
402	2/4/2013	80020	1	1034.1975
407	2/4/2013	32796	1	1627.4475
421	2/4/2013	55011	1	1758.6975
428	2/4/2013	49341	1	1196.9475
428	2/4/2013	91913	1	1207.4475
428	2/4/2013	92801	1	1207.4475
449	2/4/2013	32073	2	2078.895
449	2/4/2013	34691	1	1039.4475
449	2/4/2013	66749	1	1039.4475
449	2/4/2013	80235	1	1039.4475
461	2/4/2013	32065	1	1144.4475
470	2/4/2013	28306	1	1039.4475
506	2/4/2013	38221	1	1270.4475
545	2/4/2013	33542	1	795.3225
549	2/4/2013	77808	1	556.4475
549	2/4/2013	78583	1	556.4475
563	2/4/2013	92886	1	797.9475
567	2/4/2013	37659	1	811.0725
585	2/4/2013	77429	1	419.9475
585	2/4/2013	85209	1	419.9475
614	2/4/2013	24175	1	682.4475
653	2/4/2013	14086	1	874.0725
653	2/4/2013	32805	1	881.9475
656	2/4/2013	27504	1	900.3225
674	2/4/2013	58703	1	682.4475
690	2/4/2013	71409	1	425.1975
733	2/4/2013	02908	1	443.1
762	2/4/2013	43821	1	218.925
764	2/4/2013	89027	1	389.55
778	2/4/2013	29456	1	151.2
781	2/4/2013	15241	1	129.675
791	2/4/2013	40403	1	80.85
791	2/4/2013	84045	1	80.85
808	2/4/2013	07843	1	389.55
826	2/4/2013	13478	1	1359.6975
993	2/4/2013	30344	1	419.9475
1013	2/4/2013	92374	1	104.9475
1026	2/4/2013	62565	1	181.0725
1059	2/4/2013	94517	1	170.5725
1062	2/4/2013	32068	1	183.6975
1089	2/4/2013	35462	1	393.6975
1114	2/4/2013	94565	2	419.895
1177	2/4/2013	21131	1	262.4475
1177	2/4/2013	79936	1	288.6975
1182	2/4/2013	43130	1	233.5725
1212	2/4/2013	38501	1	456.6975
1272	2/4/2013	08050	1	519.6975
1272	2/4/2013	08742	1	519.6975
1308	2/4/2013	95066	1	782.145
1391	2/4/2013	83801	1	194.1975
1494	2/4/2013	84003	1	435.6975
1567	2/4/2013	97124	1	414.6975
1567	2/4/2013	98046	1	414.6975
1575	2/4/2013	50501	1	278.1975
1590	2/4/2013	13736	1	435.6975
1590	2/4/2013	29418	1	435.6975
1592	2/4/2013	73089	1	482.9475
1607	2/4/2013	01225	1	435.6975
1617	2/4/2013	53150	1	377.9475
1650	2/4/2013	44280	1	472.4475
1650	2/4/2013	76013	1	472.4475
1650	2/4/2013	84020	1	472.4475
1650	2/4/2013	84321	1	472.4475
1651	2/4/2013	89149	1	498.6975
1666	2/4/2013	07981	1	236.1975
1908	2/4/2013	89460	1	435.6975
2045	2/4/2013	85366	1	608.9475
2197	2/4/2013	90240	1	272.475
2218	2/4/2013	26501	1	167.475
2236	2/4/2013	41557	1	202.125
2254	2/4/2013	32401	1	75.6
2269	2/4/2013	91351	1	366.975
2275	2/4/2013	22947	1	445.725
2275	2/4/2013	84721	1	438.375
2331	2/4/2013	30008	1	744.975
2341	2/4/2013	30324	1	456.225
2350	2/4/2013	37129	1	408.975
2395	2/4/2013	58103	1	175.875
402	2/4/2013	32809	1	1044.6975
428	2/4/2013	33614	1	1196.9475
449	2/4/2013	21795	1	1039.4475
449	2/4/2013	39532	1	1039.4475
449	2/4/2013	64640	1	1039.4475
449	2/4/2013	77807	1	1039.4475
449	2/4/2013	79336	1	1039.4475
451	2/4/2013	33614	1	923.9475
470	2/4/2013	32211	1	1039.4475
555	2/4/2013	54166	1	892.4475
615	2/4/2013	85257	1	692.9475
649	2/4/2013	46220	1	839.9475
651	2/4/2013	93012	1	834.6975
653	2/4/2013	94568	2	1763.895
719	2/4/2013	45040	1	104.9475
719	2/4/2013	45216	1	104.9475
720	2/4/2013	29860	1	104.9475
734	2/4/2013	75103	1	425.1975
791	2/4/2013	43821	1	73.4475
791	2/4/2013	86040	1	80.85
792	2/4/2013	76426	1	80.85
808	2/4/2013	29547	1	389.55
816	2/4/2013	35554	1	443.1
993	2/4/2013	30656	1	419.9475
1013	2/4/2013	31405	1	104.9475
1043	2/4/2013	33185	1	414.6975
1061	2/4/2013	85172	2	304.395
1115	2/4/2013	59923	1	446.1975
1118	2/4/2013	97333	1	398.9475
1177	2/4/2013	43147	1	262.4475
1177	2/4/2013	85395	1	251.9475
1182	2/4/2013	37122	1	233.5725
1182	2/4/2013	90250	1	233.5725
1272	2/4/2013	92123	1	519.6975
1301	2/4/2013	13057	1	509.1975
1308	2/4/2013	93420	1	787.4475
1357	2/4/2013	32927	1	506.5725
1375	2/4/2013	30094	1	482.9475
1375	2/4/2013	61547	1	482.9475
1441	2/4/2013	47546	1	498.6975
1441	2/4/2013	97358	1	498.6975
1442	2/4/2013	40601	1	498.6975
1495	2/4/2013	14080	1	425.1975
1508	2/4/2013	84620	1	173.1975
1519	2/4/2013	23116	1	272.9475
1564	2/4/2013	15323	1	343.8225
1566	2/4/2013	18436	1	372.6975
1566	2/4/2013	35150	1	372.6975
1566	2/4/2013	76088	1	372.6975
1588	2/4/2013	01060	1	338.5725
1607	2/4/2013	75410	1	435.6975
1650	2/4/2013	92646	1	472.4475
1650	2/4/2013	97402	1	472.4475
1650	2/4/2013	98837	1	472.4475
1666	2/4/2013	11367	1	236.1975
1714	2/4/2013	27942	1	110.1975
1722	2/4/2013	30906	1	78.6975
1851	2/4/2013	77084	1	325.4475
1889	2/4/2013	34761	1	656.1975
1989	2/4/2013	14830	1	456.6975
1994	2/4/2013	95492	1	734.9475
2041	2/4/2013	43551	2	1469.895
2041	2/4/2013	91723	1	734.9475
2041	2/4/2013	92805	7	5144.6325
2045	2/4/2013	29579	1	608.9475
2045	2/4/2013	89118	1	608.9475
2045	2/4/2013	92109	1	608.9475
2189	2/4/2013	28540	1	351.225
2255	2/4/2013	31539	1	57.6975
2360	2/4/2013	23462	1	608.475
2365	2/4/2013	84094	1	540.225
2379	2/4/2013	89121	1	214.725
205	2/4/2013	34212	1	992.1975
407	2/4/2013	51026	1	1627.4475
428	2/4/2013	85395	1	1196.9475
449	2/4/2013	34668	1	1039.4475
449	2/4/2013	76567	1	1039.4475
449	2/4/2013	80221	1	1039.4475
449	2/4/2013	80504	1	1039.4475
449	2/4/2013	85172	1	1039.4475
451	2/4/2013	35950	1	923.9475
451	2/4/2013	50158	1	923.9475
461	2/4/2013	80016	1	1144.4475
466	2/4/2013	32738	1	933.8175
470	2/4/2013	84074	1	1039.4475
471	2/4/2013	61546	1	929.1975
506	2/4/2013	55118	1	1270.4475
563	2/4/2013	73025	1	787.4475
570	2/4/2013	66441	1	614.1975
585	2/4/2013	10469	1	419.9475
589	2/4/2013	63021	1	850.4475
651	2/4/2013	85338	1	824.1975
674	2/4/2013	37920	1	682.4475
690	2/4/2013	75604	1	425.1975
720	2/4/2013	45216	1	104.9475
736	2/4/2013	86336	1	443.1
791	2/4/2013	72040	1	80.85
826	2/4/2013	71701	1	1217.9475
1050	2/4/2013	85743	1	278.1975
1104	2/4/2013	38469	1	152.1975
1118	2/4/2013	20758	1	398.9475
1175	2/4/2013	93535	1	803.1975
1180	2/4/2013	30905	1	540.6975
1180	2/4/2013	39073	1	540.6975
1212	2/4/2013	55904	1	472.4475
1272	2/4/2013	76028	1	519.6975
1272	2/4/2013	78745	1	519.6975
1301	2/4/2013	94070	1	509.1975
1358	2/4/2013	83864	1	506.5725
1376	2/4/2013	61547	1	482.9475
1392	2/4/2013	83801	1	194.1975
1407	2/4/2013	64082	1	404.145
1442	2/4/2013	47546	1	498.6975
1519	2/4/2013	47564	1	272.9475
1567	2/4/2013	56425	1	414.6975
1575	2/4/2013	67277	1	278.1975
1588	2/4/2013	53158	1	338.5725
1590	2/4/2013	60068	1	435.6975
1592	2/4/2013	99357	1	482.9475
1605	2/4/2013	78752	1	430.4475
1607	2/4/2013	93035	1	435.6975
1615	2/4/2013	61550	1	262.4475
1617	2/4/2013	38506	1	377.9475
1650	2/4/2013	76234	1	472.4475
1650	2/4/2013	92504	1	472.4475
1673	2/4/2013	87123	1	866.1975
1722	2/4/2013	27871	1	73.4475
1995	2/4/2013	32141	1	419.9475
2041	2/4/2013	91741	2	1469.895
2041	2/4/2013	91768	1	734.9475
2136	2/4/2013	33166	1	461.9475
2136	2/4/2013	55116	1	461.9475
2214	2/4/2013	80525	1	424.725
2225	2/4/2013	44035	1	78.225
2237	2/4/2013	41557	1	202.125
2331	2/4/2013	34242	1	723.975
2332	2/4/2013	32707	1	582.225
398	2/4/2013	19083	1	1574.9475
398	2/4/2013	78253	1	1574.9475
402	2/4/2013	64085	1	1034.1975
403	2/4/2013	59901	1	1154.3175
431	2/4/2013	91311	1	1055.1975
449	2/4/2013	33635	1	1039.4475
449	2/4/2013	66109	1	1039.4475
449	2/4/2013	91304	1	1049.9475
451	2/4/2013	28088	1	923.9475
461	2/4/2013	61021	1	1144.4475
461	2/4/2013	68048	1	1144.4475
470	2/4/2013	35671	1	1039.4475
506	2/4/2013	55024	1	1270.4475
506	2/4/2013	75068	1	1270.4475
506	2/4/2013	80011	1	1249.4475
537	2/4/2013	28098	1	839.9475
545	2/4/2013	43551	1	795.3225
549	2/4/2013	85374	1	556.4475
555	2/4/2013	78610	1	892.4475
585	2/4/2013	92584	1	425.1975
589	2/4/2013	02559	1	850.4475
656	2/4/2013	34135	1	913.4475
688	2/4/2013	80528	1	551.1975
720	2/4/2013	72106	1	104.9475
734	2/4/2013	43302	1	443.1
761	2/4/2013	43821	1	218.925
782	2/4/2013	15241	1	129.675
809	2/4/2013	92029	1	269.85
819	2/4/2013	27501	1	1422.6975
826	2/4/2013	51575	1	1259.475
839	2/4/2013	92629	1	957.075
980	2/4/2013	38562	1	432.6
1053	2/4/2013	97405	1	322.8225
1053	2/4/2013	97463	1	341.1975
1062	2/4/2013	85172	2	304.395
1086	2/4/2013	11554	1	118.0725
1134	2/4/2013	30223	1	958.0725
1177	2/4/2013	97005	1	262.4475
1182	2/4/2013	15636	2	440.895
1441	2/4/2013	95949	1	461.895
1442	2/4/2013	98371	1	498.6975
1494	2/4/2013	95020	1	435.6975
1517	2/4/2013	98837	1	230.9475
1532	2/4/2013	21050	1	446.1975
1567	2/4/2013	45177	1	414.6975
1567	2/4/2013	54304	1	414.6975
1590	2/4/2013	45331	1	435.6975
1605	2/4/2013	32404	1	430.4475
1605	2/4/2013	60098	1	430.4475
1615	2/4/2013	50501	1	262.4475
1617	2/4/2013	75075	1	377.9475
1650	2/4/2013	76205	1	472.4475
1650	2/4/2013	85323	1	472.4475
1779	2/4/2013	60613	1	787.4475
1906	2/4/2013	23505	1	761.1975
1920	2/4/2013	78756	1	335.9475
1982	2/4/2013	83835	1	388.4475
2076	2/4/2013	01420	1	758.5725
2100	2/4/2013	46385	1	398.9475
2103	2/4/2013	80526	1	629.9475
2275	2/4/2013	33166	2	891.45
2286	2/4/2013	48131	1	834.225
2332	2/4/2013	95678	1	582.225
202	2/4/2013	72103	1	1200.36
407	2/4/2013	50675	1	1627.4475
407	2/4/2013	62443	1	1627.4475
408	2/4/2013	53532	1	1364.9475
431	2/4/2013	70431	1	1044.6975
449	2/4/2013	33440	1	1039.4475
449	2/4/2013	57747	1	1039.4475
449	2/4/2013	80113	1	1039.4475
449	2/4/2013	90211	1	1049.9475
451	2/4/2013	66739	1	923.9475
451	2/4/2013	85048	1	923.9475
470	2/4/2013	01027	1	1039.4475
470	2/4/2013	37324	1	1039.4475
470	2/4/2013	85042	1	1039.4475
470	2/4/2013	85374	1	1039.4475
506	2/4/2013	71360	1	1270.4475
506	2/4/2013	80111	1	1270.4475
506	2/4/2013	98391	1	1270.4475
545	2/4/2013	11418	1	795.3225
549	2/4/2013	91780	1	561.6975
651	2/4/2013	85257	1	824.1975
674	2/4/2013	92058	1	692.9475
674	2/4/2013	92310	1	692.9475
734	2/4/2013	02908	1	443.1
792	2/4/2013	84045	1	80.85
819	2/4/2013	33178	1	1422.6975
826	2/4/2013	13732	1	1359.6975
927	2/4/2013	32935	1	605.85
1026	2/4/2013	30308	1	181.0725
1053	2/4/2013	81087	1	330.6975
1060	2/4/2013	94517	1	170.5725
1061	2/4/2013	32068	1	183.6975
1090	2/4/2013	35462	1	393.6975
1118	2/4/2013	27712	1	388.4475
1118	2/4/2013	57569	1	398.9475
1134	2/4/2013	24605	1	939.6975
1155	2/4/2013	92003	1	566.9475
1176	2/4/2013	94301	1	666.6975
1177	2/4/2013	93001	1	262.4475
1179	2/4/2013	91780	1	587.9475
1272	2/4/2013	08886	1	519.6975
1375	2/4/2013	98282	1	482.9475
1564	2/4/2013	28366	1	343.8225
1566	2/4/2013	07458	1	372.6975
1566	2/4/2013	16740	1	372.6975
1566	2/4/2013	61401	1	372.6975
1567	2/4/2013	03470	2	829.395
1590	2/4/2013	93313	1	435.6975
1597	2/4/2013	89801	1	199.4475
1601	2/4/2013	79083	1	314.9475
1607	2/4/2013	70364	1	435.6975
1607	2/4/2013	83814	1	435.6975
1650	2/4/2013	34997	1	472.4475
1650	2/4/2013	72209	1	472.4475
1650	2/4/2013	92627	1	472.4475
1650	2/4/2013	97124	1	472.4475
1651	2/4/2013	06831	1	498.6975
1651	2/4/2013	99357	1	498.6975
1909	2/4/2013	89110	1	220.4475
1920	2/4/2013	53151	1	335.9475
1935	2/4/2013	20181	1	162.6975
1982	2/4/2013	56320	1	388.4475
1989	2/4/2013	14517	1	456.6975
1989	2/4/2013	28787	1	440.9475
1989	2/4/2013	37027	1	456.6975
2036	2/4/2013	30642	1	215.1975
2036	2/4/2013	65738	1	215.1975
2041	2/4/2013	91762	1	734.9475
2054	2/4/2013	78130	1	713.9475
2067	2/4/2013	01220	1	540.6975
2086	2/4/2013	91352	1	283.4475
2136	2/4/2013	59102	1	461.9475
2193	2/4/2013	58001	1	761.25
2215	2/4/2013	80525	1	424.725
2215	2/4/2013	91762	1	435.225
2219	2/4/2013	26501	1	167.475
2295	2/4/2013	73010	1	1080.975
2331	2/4/2013	85756	1	734.475
2369	2/4/2013	90044	1	445.725
210	2/4/2013	30040	1	1291.4475
402	2/4/2013	22046	2	2089.395
402	2/4/2013	98007	1	1034.1975
407	2/4/2013	57427	1	1627.4475
421	2/4/2013	49663	1	1758.6975
421	2/4/2013	78418	1	1758.6975
444	2/4/2013	60410	1	1102.4475
449	2/4/2013	15613	1	1039.4475
449	2/4/2013	66061	1	1039.4475
449	2/4/2013	80214	1	1039.4475
451	2/4/2013	85345	1	923.9475
461	2/4/2013	92019	1	1154.9475
470	2/4/2013	78003	1	1039.4475
506	2/4/2013	32211	1	1270.4475
506	2/4/2013	50219	1	1270.4475
506	2/4/2013	55068	1	1270.4475
506	2/4/2013	76233	1	1270.4475
549	2/4/2013	28269	1	556.4475
549	2/4/2013	72715	1	556.4475
667	2/4/2013	80909	1	818.9475
719	2/4/2013	29860	1	104.9475
720	2/4/2013	45040	1	104.9475
780	2/4/2013	45327	1	389.025
791	2/4/2013	76426	1	80.85
792	2/4/2013	86040	1	80.85
816	2/4/2013	92504	1	443.1
819	2/4/2013	30028	1	1422.6975
826	2/4/2013	45805	1	1217.9475
908	2/4/2013	21228	1	241.4475
1009	2/4/2013	93291	1	134.925
1026	2/4/2013	13485	1	181.0725
1053	2/4/2013	64735	1	330.6975
1180	2/4/2013	92553	1	540.6975
1182	2/4/2013	39042	1	233.5725
1272	2/4/2013	91007	1	519.6975
1272	2/4/2013	92111	1	519.6975
1376	2/4/2013	30094	1	482.9475
1441	2/4/2013	98371	1	498.6975
1442	2/4/2013	95949	1	461.895
1442	2/4/2013	97358	1	498.6975
1507	2/4/2013	84620	1	173.1975
1520	2/4/2013	47564	1	272.9475
1566	2/4/2013	83347	1	372.6975
1567	2/4/2013	60098	1	414.6975
1590	2/4/2013	93230	1	435.6975
1597	2/4/2013	32825	1	199.4475
1608	2/4/2013	76034	1	456.6975
1615	2/4/2013	38462	1	262.4475
1650	2/4/2013	08088	1	472.4475
1650	2/4/2013	89509	1	472.4475
1650	2/4/2013	97385	1	472.4475
1907	2/4/2013	74135	1	971.1975
1908	2/4/2013	60131	1	435.6975
1920	2/4/2013	89011	1	314.9475
1982	2/4/2013	26541	1	388.4475
1982	2/4/2013	66061	1	388.4475
2041	2/4/2013	93535	1	734.9475
2106	2/4/2013	78257	1	824.1975
2138	2/4/2013	97478	1	472.4475
2193	2/4/2013	30519	1	776.475
2214	2/4/2013	92692	1	424.725
2224	2/4/2013	44035	1	78.225
2254	2/4/2013	31539	1	57.6975
2331	2/4/2013	92251	1	744.975
2360	2/4/2013	55305	1	590.1
2360	2/4/2013	92324	1	608.475
402	2/4/2013	90211	1	1044.6975
428	2/4/2013	27519	1	1196.9475
428	2/4/2013	27529	1	1196.9475
449	2/4/2013	36107	1	1039.4475
449	2/4/2013	79407	1	1039.4475
449	2/4/2013	80601	1	1039.4475
449	2/4/2013	85045	1	1039.4475
449	2/4/2013	91913	1	1049.9475
451	2/4/2013	32174	1	923.9475
555	2/4/2013	48309	1	892.4475
563	2/4/2013	78606	1	787.4475
567	2/4/2013	31602	1	811.0725
567	2/4/2013	70438	1	811.0725
585	2/4/2013	36693	1	419.9475
585	2/4/2013	66442	1	419.9475
589	2/4/2013	85379	1	850.4475
651	2/4/2013	75604	1	824.1975
667	2/4/2013	80228	1	818.9475
668	2/4/2013	48917	1	1391.1975
674	2/4/2013	48449	1	682.4475
688	2/4/2013	35480	1	561.6975
690	2/4/2013	80601	1	425.1975
711	2/4/2013	78660	1	236.1975
711	2/4/2013	92116	1	236.1975
719	2/4/2013	72106	1	104.9475
733	2/4/2013	43302	1	443.1
777	2/4/2013	29456	1	151.2
792	2/4/2013	43821	1	73.4475
816	2/4/2013	37302	1	443.1
816	2/4/2013	89101	1	443.1
972	2/4/2013	85037	1	666.6975
1009	2/4/2013	32304	1	134.925
1043	2/4/2013	11746	1	404.1975
1085	2/4/2013	11554	1	118.0725
1115	2/4/2013	28390	1	446.1975
1118	2/4/2013	29803	1	388.4475
1137	2/4/2013	48433	1	834.6975
1177	2/4/2013	85029	1	251.9475
1179	2/4/2013	11793	1	587.9475
1305	2/4/2013	14564	1	430.4475
1493	2/4/2013	95020	1	435.6975
1496	2/4/2013	14080	1	425.1975
1518	2/4/2013	98837	1	230.9475
1520	2/4/2013	23116	1	272.9475
1531	2/4/2013	21050	1	446.1975
1567	2/4/2013	30214	1	414.6975
1588	2/4/2013	01011	1	338.5725
1601	2/4/2013	32796	1	314.9475
1605	2/4/2013	16201	1	430.4475
1615	2/4/2013	72206	1	262.4475
1646	2/4/2013	15317	1	430.4475
1650	2/4/2013	75146	1	472.4475
1650	2/4/2013	94590	1	472.4475
1651	2/4/2013	97478	1	498.6975
1666	2/4/2013	37179	2	472.395
1755	2/4/2013	89123	1	519.6975
1759	2/4/2013	77007	1	440.475
1844	2/4/2013	33141	1	173.1975
1934	2/4/2013	20181	1	162.6975
1982	2/4/2013	59330	1	388.4475
1989	2/4/2013	71303	1	456.6975
2045	2/4/2013	93012	1	608.9475
2064	2/4/2013	90731	1	640.4475
2138	2/4/2013	48118	1	451.4475
2214	2/4/2013	91762	1	435.225
2332	2/4/2013	92683	1	582.225
2367	2/4/2013	34231	1	498.225
2368	2/4/2013	32080	1	802.725
69	2/4/2013	21742	1	330.6975
202	2/4/2013	95624	1	1427.9475
210	2/4/2013	98597	1	1291.4475
402	2/4/2013	40258	1	1034.1975
407	2/4/2013	79372	1	1627.4475
408	2/4/2013	43015	1	1364.9475
408	2/4/2013	70357	1	1364.9475
428	2/4/2013	36526	1	1196.9475
428	2/4/2013	77356	1	1196.9475
431	2/4/2013	44060	1	1028.9475
449	2/4/2013	36832	1	1039.4475
449	2/4/2013	98022	1	1039.4475
458	2/4/2013	53122	1	1784.9475
461	2/4/2013	34134	1	1144.4475
461	2/4/2013	54534	1	1144.4475
470	2/4/2013	06010	2	2078.895
505	2/4/2013	57730	1	1973.9475
506	2/4/2013	76542	1	1270.4475
537	2/4/2013	21703	1	839.9475
537	2/4/2013	75165	1	839.9475
555	2/4/2013	98007	1	892.4475
567	2/4/2013	32701	1	811.0725
585	2/4/2013	87901	1	419.9475
653	2/4/2013	82001	1	874.0725
653	2/4/2013	85338	1	881.9475
656	2/4/2013	92021	1	923.9475
688	2/4/2013	35176	1	551.1975
688	2/4/2013	97206	1	561.6975
711	2/4/2013	30039	1	236.1975
711	2/4/2013	94952	1	236.1975
733	2/4/2013	75103	1	425.1975
735	2/4/2013	86336	1	443.1
763	2/4/2013	89027	1	389.55
779	2/4/2013	45327	1	389.025
792	2/4/2013	40403	1	80.85
792	2/4/2013	72040	1	80.85
808	2/4/2013	27040	1	389.55
808	2/4/2013	27107	1	389.55
808	2/4/2013	27587	1	389.55
819	2/4/2013	31216	1	1475.25
963	2/4/2013	90660	1	432.6
1103	2/4/2013	38469	1	152.1975
1114	2/4/2013	12058	1	204.6975
1115	2/4/2013	15227	1	456.6975
1177	2/4/2013	21713	1	251.9475
1177	2/4/2013	23093	1	262.4475
1177	2/4/2013	28543	1	262.4475
1194	2/4/2013	91723	1	803.1975
1272	2/4/2013	22903	1	519.6975
1272	2/4/2013	94588	1	519.6975
1272	2/4/2013	95722	1	519.6975
1301	2/4/2013	01746	1	509.1975
1357	2/4/2013	83864	1	506.5725
1358	2/4/2013	32927	1	506.5725
1376	2/4/2013	98282	1	482.9475
1408	2/4/2013	64082	1	404.145
1441	2/4/2013	40601	1	498.6975
1493	2/4/2013	84003	1	435.6975
1567	2/4/2013	48650	1	414.6975
1590	2/4/2013	39335	1	435.6975
1597	2/4/2013	50613	1	199.4475
1605	2/4/2013	76226	1	430.4475
1650	2/4/2013	31210	1	472.4475
1650	2/4/2013	83703	1	472.4475
1650	2/4/2013	84780	1	472.4475
1650	2/4/2013	95062	1	472.4475
1651	2/4/2013	92504	3	1496.0925
1657	2/4/2013	76010	1	393.6975
1698	2/4/2013	36260	1	178.4475
1908	2/4/2013	92117	1	435.6975
1989	2/4/2013	92371	1	456.6975
2054	2/4/2013	77536	1	724.4475
2097	2/4/2013	30557	1	519.6975
2215	2/4/2013	92692	1	424.725
2255	2/4/2013	32401	1	75.6
2269	2/4/2013	29841	1	382.725
2269	2/4/2013	60544	1	382.725
2332	2/4/2013	92154	1	597.975
2343	2/4/2013	11801	1	555.975
2350	2/4/2013	30134	1	403.725
2367	2/4/2013	58225	1	498.225
2395	2/4/2013	63069	1	175.875
74	2/5/2013	85268	1	1113
107	2/5/2013	94941	1	658.875
173	2/5/2013	91773	1	1077.5625
201	2/5/2013	42122	1	1569.6975
201	2/5/2013	77084	1	1517.1975
252	2/5/2013	29414	1	629.7375
372	2/5/2013	33905	1	997.2375
407	2/5/2013	34120	1	1627.4475
408	2/5/2013	34688	1	1364.9475
408	2/5/2013	68424	1	1364.9475
408	2/5/2013	73025	1	1364.9475
408	2/5/2013	87105	1	1364.9475
428	2/5/2013	49265	1	1196.9475
444	2/5/2013	15642	1	1102.4475
449	2/5/2013	62869	1	1039.4475
449	2/5/2013	85209	1	1039.4475
449	2/5/2013	93551	1	1049.9475
449	2/5/2013	99224	1	1039.4475
451	2/5/2013	92648	1	934.4475
452	2/5/2013	30276	1	1091.9475
470	2/5/2013	02302	1	1039.4475
470	2/5/2013	91702	1	1049.9475
506	2/5/2013	76247	1	1270.4475
506	2/5/2013	76903	1	1270.4475
506	2/5/2013	78223	1	1270.4475
545	2/5/2013	45373	1	795.3225
563	2/5/2013	62040	1	779.5725
585	2/5/2013	77905	1	419.9475
615	2/5/2013	87107	1	692.9475
651	2/5/2013	78249	1	824.1975
651	2/5/2013	91701	1	834.6975
653	2/5/2013	27253	1	874.0725
688	2/5/2013	30736	1	561.6975
763	2/5/2013	50501	1	389.55
764	2/5/2013	81212	1	389.55
778	2/5/2013	62298	1	151.2
816	2/5/2013	28114	1	443.1
819	2/5/2013	77510	1	1551.375
822	2/5/2013	78250	1	367.4475
826	2/5/2013	85268	1	1259.475
981	2/5/2013	78233	1	219.975
1000	2/5/2013	91301	1	112.8225
1009	2/5/2013	31204	1	134.925
1053	2/5/2013	55112	1	330.6975
1085	2/5/2013	06247	1	125.9475
1085	2/5/2013	33414	1	118.0725
1103	2/5/2013	70737	1	157.4475
1104	2/5/2013	29464	1	154.8225
1115	2/5/2013	84401	1	456.6975
1177	2/5/2013	92553	1	251.9475
1180	2/5/2013	32931	1	540.6975
1180	2/5/2013	70805	1	540.6975
1316	2/5/2013	24910	1	367.4475
1528	2/5/2013	37080	1	419.9475
1532	2/5/2013	25213	1	446.1975
1698	2/5/2013	38135	1	178.4475
1827	2/5/2013	92116	1	257.1975
1908	2/5/2013	27613	1	435.6975
1920	2/5/2013	85003	1	314.9475
1989	2/5/2013	84062	1	456.6975
2041	2/5/2013	38858	1	734.9475
2087	2/5/2013	44256	1	724.4475
2097	2/5/2013	92596	1	519.6975
2104	2/5/2013	97402	1	566.9475
2145	2/5/2013	51570	1	404.1975
2207	2/5/2013	30728	1	114.975
2207	2/5/2013	77327	1	117.6
2237	2/5/2013	42134	1	202.125
2284	2/5/2013	23434	1	375.375
2284	2/5/2013	48867	1	375.375
2286	2/5/2013	97701	1	834.225
2332	2/5/2013	94531	1	571.725
2341	2/5/2013	95691	1	456.225
2367	2/5/2013	78643	1	498.225
18	2/5/2013	92595	2	787.395
69	2/5/2013	92344	1	330.6975
198	2/5/2013	22204	1	524.475
198	2/5/2013	90068	1	524.475
200	2/5/2013	44087	1	1312.4475
205	2/5/2013	50111	1	992.1975
210	2/5/2013	27613	1	1291.4475
236	2/5/2013	20850	1	524.7375
407	2/5/2013	77328	1	1627.4475
407	2/5/2013	93306	1	1637.9475
408	2/5/2013	37098	1	1364.9475
421	2/5/2013	32162	1	1758.6975
421	2/5/2013	98382	1	1758.6975
428	2/5/2013	77040	1	1196.9475
431	2/5/2013	76905	1	1044.6975
449	2/5/2013	20676	1	1039.4475
449	2/5/2013	33612	1	1039.4475
449	2/5/2013	33913	1	1039.4475
449	2/5/2013	63950	1	1039.4475
449	2/5/2013	69360	1	1039.4475
449	2/5/2013	82718	1	1039.4475
449	2/5/2013	87108	1	1039.4475
449	2/5/2013	87401	1	1039.4475
451	2/5/2013	75707	1	910.8225
451	2/5/2013	78254	1	923.9475
451	2/5/2013	85123	1	923.9475
451	2/5/2013	96007	1	921.3225
470	2/5/2013	77904	1	1039.4475
470	2/5/2013	83401	1	1039.4475
470	2/5/2013	85143	1	1039.4475
470	2/5/2013	91710	1	1049.9475
506	2/5/2013	55316	1	1270.4475
511	2/5/2013	77469	1	1732.4475
545	2/5/2013	77039	1	795.3225
547	2/5/2013	97224	1	551.1975
549	2/5/2013	38549	1	556.4475
563	2/5/2013	53150	1	779.5725
563	2/5/2013	77979	1	787.4475
567	2/5/2013	33071	1	811.0725
567	2/5/2013	78840	1	811.0725
615	2/5/2013	45431	1	682.4475
653	2/5/2013	78728	1	881.9475
653	2/5/2013	81503	1	881.9475
653	2/5/2013	93313	1	892.4475
667	2/5/2013	70726	1	818.9475
668	2/5/2013	73703	1	1391.1975
688	2/5/2013	99712	1	551.1975
702	2/5/2013	98801	1	351.225
706	2/5/2013	28040	1	283.4475
719	2/5/2013	33414	2	209.895
778	2/5/2013	19085	1	151.2
782	2/5/2013	40071	1	129.675
791	2/5/2013	73020	1	80.85
808	2/5/2013	28139	1	389.55
826	2/5/2013	75605	1	1217.9475
907	2/5/2013	35571	1	724.5
908	2/5/2013	92562	1	215.1975
1009	2/5/2013	27028	1	134.925
1077	2/5/2013	95913	1	383.1975
1085	2/5/2013	40078	1	115.4475
1086	2/5/2013	21771	1	125.9475
1103	2/5/2013	28092	1	152.1975
1103	2/5/2013	83607	1	157.4475
1104	2/5/2013	29412	1	154.8225
1115	2/5/2013	30520	1	427.8225
1141	2/5/2013	34711	1	881.9475
1177	2/5/2013	08108	1	251.9475
1182	2/5/2013	21122	1	233.5725
1223	2/5/2013	33410	1	435.6975
1223	2/5/2013	98252	1	435.6975
1656	2/5/2013	92310	1	414.1725
1703	2/5/2013	78721	1	99.6975
1722	2/5/2013	33139	1	78.6975
1809	2/5/2013	94117	1	241.4475
1909	2/5/2013	79936	1	220.4475
1920	2/5/2013	15009	1	314.9475
1982	2/5/2013	61938	1	388.4475
2076	2/5/2013	30143	1	776.9475
2100	2/5/2013	94541	1	393.6975
2106	2/5/2013	33436	1	824.1975
2214	2/5/2013	91980	1	424.725
2215	2/5/2013	90401	1	424.725
2218	2/5/2013	76092	1	167.475
2224	2/5/2013	92584	1	80.85
2262	2/5/2013	44121	1	361.725
2331	2/5/2013	21117	1	760.725
2341	2/5/2013	07083	1	456.225
2360	2/5/2013	66762	1	582.225
2361	2/5/2013	90712	1	629.475
2367	2/5/2013	70360	1	498.225
9	2/5/2013	46970	1	601.3875
19	2/5/2013	30144	1	367.4475
198	2/5/2013	32162	1	524.475
204	2/5/2013	99577	1	944.9475
408	2/5/2013	73547	1	1364.9475
408	2/5/2013	95531	1	1375.4475
428	2/5/2013	98631	1	1196.9475
431	2/5/2013	87043	1	1028.9475
444	2/5/2013	73025	1	1102.4475
449	2/5/2013	30277	1	1039.4475
449	2/5/2013	33030	1	1039.4475
449	2/5/2013	33334	1	1039.4475
449	2/5/2013	88260	1	1039.4475
451	2/5/2013	01331	1	923.9475
451	2/5/2013	33914	1	923.9475
452	2/5/2013	40403	1	1091.9475
458	2/5/2013	74055	1	1784.9475
461	2/5/2013	45410	1	1144.4475
461	2/5/2013	70656	1	1144.4475
470	2/5/2013	45373	1	1039.4475
470	2/5/2013	78852	1	1039.4475
471	2/5/2013	58361	1	929.1975
505	2/5/2013	70461	1	1973.9475
505	2/5/2013	74604	1	1973.9475
506	2/5/2013	77523	1	1270.4475
506	2/5/2013	81520	1	1270.4475
506	2/5/2013	94550	1	1280.9475
537	2/5/2013	29841	1	839.9475
545	2/5/2013	85323	1	795.3225
547	2/5/2013	34251	1	551.1975
555	2/5/2013	28129	1	858.3225
555	2/5/2013	29365	1	892.4475
585	2/5/2013	12225	1	419.9475
585	2/5/2013	33410	1	419.9475
585	2/5/2013	90027	1	425.1975
604	2/5/2013	07662	1	551.1975
614	2/5/2013	78010	1	682.4475
615	2/5/2013	70706	1	682.4475
654	2/5/2013	77076	1	1023.6975
667	2/5/2013	92648	1	829.4475
668	2/5/2013	61201	1	1391.1975
711	2/5/2013	29704	1	236.1975
711	2/5/2013	93550	1	236.1975
733	2/5/2013	91301	1	443.1
759	2/5/2013	77665	1	191.1
762	2/5/2013	74653	1	218.925
792	2/5/2013	27217	1	78.6975
808	2/5/2013	08004	1	389.55
808	2/5/2013	92591	1	389.55
809	2/5/2013	47167	1	267.225
809	2/5/2013	92590	1	267.225
907	2/5/2013	92346	1	724.5
907	2/5/2013	92705	1	724.5
908	2/5/2013	33991	1	215.1975
908	2/5/2013	65775	1	215.1975
927	2/5/2013	28078	1	605.85
945	2/5/2013	29440	1	702.975
1013	2/5/2013	94552	1	104.9475
1026	2/5/2013	78801	1	181.0725
1060	2/5/2013	81082	1	170.5725
1078	2/5/2013	15772	1	383.1975
1104	2/5/2013	83607	1	157.4475
1118	2/5/2013	92040	1	398.9475
1137	2/5/2013	95621	1	834.6975
1137	2/5/2013	98226	1	834.6975
1171	2/5/2013	90004	1	393.6975
1177	2/5/2013	78223	1	251.9475
1177	2/5/2013	98036	1	288.6975
1182	2/5/2013	02360	1	220.4475
1714	2/5/2013	28715	1	110.1975
1875	2/5/2013	48154	1	1102.4475
1908	2/5/2013	38555	1	435.6975
1915	2/5/2013	95492	1	545.9475
1920	2/5/2013	45869	1	314.9475
1989	2/5/2013	44149	1	456.6975
1989	2/5/2013	83340	1	456.6975
2055	2/5/2013	30097	1	734.9475
2086	2/5/2013	76036	1	299.1975
2090	2/5/2013	73109	1	440.9475
2103	2/5/2013	15045	1	629.9475
2145	2/5/2013	64151	1	404.1975
2219	2/5/2013	30295	1	172.725
2224	2/5/2013	92371	1	80.85
2225	2/5/2013	92584	1	80.85
2236	2/5/2013	20772	1	209.475
2237	2/5/2013	29547	1	209.475
2269	2/5/2013	85395	1	382.725
2269	2/5/2013	97304	1	382.725
2284	2/5/2013	78641	1	375.375
2331	2/5/2013	19142	1	760.725
2350	2/5/2013	90045	1	414.225
2360	2/5/2013	92660	1	582.225
2367	2/5/2013	78335	1	508.725
2403	2/5/2013	47112	4	543.9
69	2/5/2013	28606	1	330.6975
115	2/5/2013	94941	1	910.875
204	2/5/2013	62060	1	866.1975
402	2/5/2013	84104	6	6205.185
407	2/5/2013	82609	1	1627.4475
428	2/5/2013	34236	1	1181.1975
428	2/5/2013	92109	1	1207.4475
444	2/5/2013	32569	1	1102.4475
449	2/5/2013	32174	1	1039.4475
449	2/5/2013	32571	1	1039.4475
449	2/5/2013	33928	1	1039.4475
449	2/5/2013	47374	1	1039.4475
449	2/5/2013	70726	1	1039.4475
449	2/5/2013	76078	1	1039.4475
451	2/5/2013	34202	1	923.9475
470	2/5/2013	32708	1	1039.4475
470	2/5/2013	55376	1	1039.4475
470	2/5/2013	95776	1	1049.9475
471	2/5/2013	62881	1	929.1975
483	2/5/2013	95624	1	1637.9475
505	2/5/2013	30205	1	1973.9475
506	2/5/2013	33904	1	1270.4475
506	2/5/2013	82716	1	1249.4475
506	2/5/2013	89103	1	1270.4475
549	2/5/2013	71438	1	556.4475
549	2/5/2013	87123	1	556.4475
563	2/5/2013	71423	1	787.4475
567	2/5/2013	34212	1	811.0725
567	2/5/2013	67216	1	811.0725
604	2/5/2013	75159	1	551.1975
615	2/5/2013	64151	1	692.9475
640	2/5/2013	29671	1	813.6975
651	2/5/2013	59701	1	824.1975
653	2/5/2013	78384	1	881.9475
668	2/5/2013	34285	1	1391.1975
690	2/5/2013	32571	1	425.1975
711	2/5/2013	16351	1	236.1975
720	2/5/2013	33414	2	209.895
761	2/5/2013	92503	1	218.925
763	2/5/2013	81212	1	389.55
780	2/5/2013	61729	1	389.025
791	2/5/2013	33809	1	73.4475
791	2/5/2013	92675	1	73.4475
808	2/5/2013	96143	1	389.55
809	2/5/2013	70726	1	269.85
822	2/5/2013	77640	1	367.4475
963	2/5/2013	76131	1	432.6
1115	2/5/2013	61817	1	456.6975
1118	2/5/2013	91011	1	388.4475
1177	2/5/2013	54140	1	251.9475
1177	2/5/2013	90004	1	262.4475
1177	2/5/2013	92879	2	503.895
1177	2/5/2013	98664	1	251.9475
1182	2/5/2013	96003	1	233.5725
1531	2/5/2013	25213	1	446.1975
1607	2/5/2013	14904	1	435.6975
1722	2/5/2013	19901	1	73.4475
1829	2/5/2013	36106	1	335.9475
2092	2/5/2013	01082	1	351.6975
2097	2/5/2013	34135	1	519.6975
2100	2/5/2013	30506	1	398.9475
2122	2/5/2013	08525	1	997.4475
2133	2/5/2013	85225	1	493.4475
2138	2/5/2013	32312	1	472.4475
2138	2/5/2013	75067	1	472.4475
2145	2/5/2013	97458	1	404.1975
2254	2/5/2013	42240	1	72.975
2269	2/5/2013	28459	1	382.725
2269	2/5/2013	95665	1	382.725
2277	2/5/2013	23452	1	330.225
2289	2/5/2013	82604	1	944.475
2331	2/5/2013	33166	1	750.225
2332	2/5/2013	33174	1	571.725
2332	2/5/2013	92220	1	576.975
2332	2/5/2013	94063	1	582.225
2350	2/5/2013	36330	1	403.725
2360	2/5/2013	98661	1	590.1
2365	2/5/2013	84094	1	540.225
2369	2/5/2013	80543	1	440.475
2379	2/5/2013	30721	1	214.725
3	2/5/2013	24502	1	963.375
29	2/5/2013	23323	1	524.475
97	2/5/2013	29670	1	634.725
115	2/5/2013	28037	1	910.875
173	2/5/2013	20747	1	1077.5625
201	2/5/2013	28127	1	1569.6975
207	2/5/2013	87114	1	1028.9475
398	2/5/2013	39828	1	1574.9475
402	2/5/2013	55113	1	1034.1975
428	2/5/2013	59802	1	1196.9475
444	2/5/2013	73062	1	1102.4475
444	2/5/2013	79928	1	1102.4475
449	2/5/2013	22204	1	1039.4475
449	2/5/2013	32118	1	1039.4475
449	2/5/2013	32738	1	1039.4475
449	2/5/2013	39739	1	1039.4475
449	2/5/2013	45069	1	1039.4475
449	2/5/2013	70739	1	1039.4475
449	2/5/2013	73034	1	1039.4475
449	2/5/2013	78207	1	1039.4475
449	2/5/2013	92592	1	1049.9475
449	2/5/2013	93001	1	1049.9475
451	2/5/2013	77357	1	923.9475
452	2/5/2013	15650	1	1091.9475
470	2/5/2013	18411	1	1039.4475
471	2/5/2013	54017	1	929.1975
505	2/5/2013	48047	1	1973.9475
505	2/5/2013	73130	1	1973.9475
506	2/5/2013	77388	1	1270.4475
506	2/5/2013	78860	1	1270.4475
549	2/5/2013	33173	1	556.4475
567	2/5/2013	32506	1	811.0725
585	2/5/2013	93534	1	425.1975
589	2/5/2013	60073	1	850.4475
651	2/5/2013	77063	1	824.1975
654	2/5/2013	95128	1	1034.1975
656	2/5/2013	32818	1	913.4475
656	2/5/2013	48622	1	913.4475
674	2/5/2013	92107	1	692.9475
711	2/5/2013	07419	1	236.1975
711	2/5/2013	32084	1	236.1975
762	2/5/2013	95973	1	218.925
777	2/5/2013	19085	1	151.2
781	2/5/2013	40071	1	129.675
792	2/5/2013	73020	1	80.85
819	2/5/2013	77089	1	1551.375
907	2/5/2013	91316	1	756
963	2/5/2013	73077	1	432.6
967	2/5/2013	93555	1	671.9475
1009	2/5/2013	80210	1	134.925
1013	2/5/2013	32953	1	104.9475
1026	2/5/2013	80027	1	181.0725
1053	2/5/2013	55371	1	330.6975
1104	2/5/2013	28092	1	152.1975
1118	2/5/2013	42345	1	398.9475
1118	2/5/2013	84081	1	398.9475
1155	2/5/2013	32257	1	566.9475
1182	2/5/2013	68516	1	233.5725
1183	2/5/2013	37804	1	734.9475
1183	2/5/2013	94560	1	750.6975
1212	2/5/2013	30527	1	456.6975
1607	2/5/2013	43212	1	435.6975
1607	2/5/2013	61264	1	435.6975
1650	2/5/2013	84624	1	472.4475
1698	2/5/2013	34987	2	325.395
1707	2/5/2013	90810	1	131.1975
1906	2/5/2013	16508	1	761.1975
1908	2/5/2013	08003	1	435.6975
1908	2/5/2013	24018	1	435.6975
1909	2/5/2013	37128	1	220.4475
1920	2/5/2013	80233	1	335.9475
1989	2/5/2013	92604	1	456.6975
2041	2/5/2013	33015	1	734.9475
2136	2/5/2013	39402	1	461.9475
2144	2/5/2013	15601	1	461.9475
2189	2/5/2013	08550	1	345.975
2193	2/5/2013	95050	1	761.25
2236	2/5/2013	29547	1	209.475
2255	2/5/2013	42240	1	72.975
2263	2/5/2013	44121	1	361.725
2275	2/5/2013	49405	1	433.125
2275	2/5/2013	73458	1	445.725
2284	2/5/2013	87120	1	375.375
2332	2/5/2013	96022	1	576.975
2350	2/5/2013	77357	1	403.725
2367	2/5/2013	93550	1	498.225
9	2/5/2013	85234	1	634.725
202	2/5/2013	80915	1	1443.6975
402	2/5/2013	46563	1	1034.1975
407	2/5/2013	35661	1	1627.4475
407	2/5/2013	67502	1	1627.4475
428	2/5/2013	53546	1	1196.9475
428	2/5/2013	80020	1	1196.9475
428	2/5/2013	89444	1	1196.9475
449	2/5/2013	33328	1	1039.4475
449	2/5/2013	33511	1	1039.4475
449	2/5/2013	40216	1	1039.4475
449	2/5/2013	46220	1	1039.4475
449	2/5/2013	87008	1	1039.4475
449	2/5/2013	89706	1	1049.9475
449	2/5/2013	93311	1	1049.9475
451	2/5/2013	49047	1	923.9475
451	2/5/2013	77346	1	923.9475
461	2/5/2013	32068	1	1144.4475
470	2/5/2013	23503	1	1039.4475
470	2/5/2013	46234	1	1039.4475
470	2/5/2013	60025	1	1039.4475
470	2/5/2013	77598	1	1039.4475
470	2/5/2013	99037	2	2078.895
471	2/5/2013	78245	1	929.1975
489	2/5/2013	55044	1	972.51
548	2/5/2013	61910	1	524.9475
585	2/5/2013	77377	1	419.9475
589	2/5/2013	62930	1	850.4475
614	2/5/2013	77503	1	682.4475
653	2/5/2013	25560	1	881.9475
653	2/5/2013	73051	1	881.9475
667	2/5/2013	32738	1	813.6975
688	2/5/2013	06418	1	551.1975
734	2/5/2013	91301	1	443.1
760	2/5/2013	77665	1	191.1
760	2/5/2013	93205	1	191.1
791	2/5/2013	27217	1	78.6975
792	2/5/2013	33809	1	73.4475
792	2/5/2013	92675	1	73.4475
816	2/5/2013	77705	1	443.1
826	2/5/2013	63385	1	1217.9475
826	2/5/2013	77389	1	1217.9475
908	2/5/2013	68506	1	215.1975
908	2/5/2013	92544	1	215.1975
1009	2/5/2013	31210	1	134.925
1013	2/5/2013	19607	1	104.9475
1086	2/5/2013	06247	1	125.9475
1086	2/5/2013	33414	1	118.0725
1104	2/5/2013	70737	1	157.4475
1115	2/5/2013	13092	1	456.6975
1115	2/5/2013	27301	1	446.1975
1118	2/5/2013	16878	1	398.9475
1118	2/5/2013	80005	1	388.4475
1177	2/5/2013	90005	1	251.9475
1177	2/5/2013	90046	1	251.9475
1177	2/5/2013	94044	1	251.9475
1177	2/5/2013	95963	1	262.4475
1182	2/5/2013	11720	1	233.5725
1182	2/5/2013	92674	1	233.5725
1315	2/5/2013	24910	1	367.4475
1527	2/5/2013	37080	1	419.9475
1576	2/5/2013	47001	1	280.8225
1607	2/5/2013	01225	1	435.6975
1634	2/5/2013	97107	1	356.9475
1698	2/5/2013	94598	1	178.4475
1699	2/5/2013	78218	1	173.1975
1810	2/5/2013	33322	1	288.6975
2055	2/5/2013	78244	1	734.9475
2069	2/5/2013	44117	1	524.9475
2183	2/5/2013	27603	1	708.6975
2206	2/5/2013	30728	1	114.975
2206	2/5/2013	77327	1	117.6
2206	2/5/2013	80301	1	112.875
2215	2/5/2013	20772	1	424.725
2218	2/5/2013	95020	1	167.475
2225	2/5/2013	77407	1	80.85
2236	2/5/2013	42134	1	202.125
2237	2/5/2013	24175	1	202.125
2255	2/5/2013	92567	1	75.6
2332	2/5/2013	30022	1	571.725
2332	2/5/2013	48014	1	571.725
2350	2/5/2013	92548	1	403.725
2368	2/5/2013	35045	1	765.975
74	2/5/2013	92056	1	1113
109	2/5/2013	94550	1	1241.625
165	2/5/2013	06033	1	733.6875
200	2/5/2013	80915	1	1312.4475
202	2/5/2013	92101	1	1427.9475
252	2/5/2013	33160	1	629.7375
407	2/5/2013	82301	1	1627.4475
417	2/5/2013	89506	1	949.5675
421	2/5/2013	46142	1	1758.6975
428	2/5/2013	51561	1	1196.9475
449	2/5/2013	32668	1	1039.4475
449	2/5/2013	34637	1	1039.4475
449	2/5/2013	45424	1	1039.4475
449	2/5/2013	45849	1	1039.4475
449	2/5/2013	66537	1	1039.4475
449	2/5/2013	79605	1	1039.4475
461	2/5/2013	23923	1	1144.4475
461	2/5/2013	79765	1	1144.4475
470	2/5/2013	29349	1	1039.4475
470	2/5/2013	91773	1	1049.9475
476	2/5/2013	95688	1	1966.0725
506	2/5/2013	37705	1	1270.4475
506	2/5/2013	53821	1	1270.4475
537	2/5/2013	96007	1	850.4475
549	2/5/2013	97501	1	561.6975
563	2/5/2013	87112	1	787.4475
567	2/5/2013	99505	1	811.0725
585	2/5/2013	32771	1	419.9475
585	2/5/2013	66061	1	419.9475
585	2/5/2013	74403	1	419.9475
589	2/5/2013	24588	1	839.9475
615	2/5/2013	78101	1	692.9475
640	2/5/2013	14617	1	805.8225
640	2/5/2013	33993	1	813.6975
656	2/5/2013	59718	1	913.4475
674	2/5/2013	90650	1	692.9475
702	2/5/2013	62439	1	351.225
711	2/5/2013	73169	1	236.1975
711	2/5/2013	83861	1	236.1975
711	2/5/2013	92882	1	236.1975
759	2/5/2013	93205	1	191.1
761	2/5/2013	74653	1	218.925
777	2/5/2013	62298	1	151.2
816	2/5/2013	94561	1	443.1
822	2/5/2013	32205	1	367.4475
908	2/5/2013	31404	1	220.4475
927	2/5/2013	53189	1	605.85
945	2/5/2013	78164	1	702.975
1013	2/5/2013	77073	1	104.9475
1026	2/5/2013	33966	1	181.0725
1053	2/5/2013	33616	1	330.6975
1059	2/5/2013	81082	1	170.5725
1077	2/5/2013	15772	1	383.1975
1086	2/5/2013	40078	1	115.4475
1103	2/5/2013	29412	1	154.8225
1103	2/5/2013	29464	1	154.8225
1118	2/5/2013	01562	1	398.9475
1118	2/5/2013	78114	1	398.9475
1137	2/5/2013	48076	1	850.4475
1137	2/5/2013	85383	1	834.6975
1171	2/5/2013	85281	1	398.9475
1171	2/5/2013	90046	1	393.6975
1176	2/5/2013	11377	1	666.6975
1177	2/5/2013	08879	1	288.6975
1177	2/5/2013	14580	1	251.9475
1177	2/5/2013	30064	1	262.4475
1177	2/5/2013	86336	1	288.6975
1179	2/5/2013	53073	1	577.4475
1220	2/5/2013	21117	1	603.6975
1605	2/5/2013	06791	1	430.4475
1701	2/5/2013	75208	1	283.4475
1852	2/5/2013	33037	1	178.4475
1868	2/5/2013	16701	1	1186.4475
1916	2/5/2013	92563	1	325.4475
2055	2/5/2013	76120	1	734.9475
2189	2/5/2013	92563	1	345.975
2214	2/5/2013	20772	1	424.725
2215	2/5/2013	91980	1	424.725
2218	2/5/2013	30295	1	172.725
2224	2/5/2013	77407	1	80.85
2225	2/5/2013	92371	1	80.85
2236	2/5/2013	24175	1	202.125
2237	2/5/2013	20772	1	209.475
2254	2/5/2013	92567	1	75.6
2275	2/5/2013	19734	1	445.725
2275	2/5/2013	33025	4	1753.5
2275	2/5/2013	38824	1	438.375
2284	2/5/2013	53128	1	375.375
2286	2/5/2013	95405	1	834.225
2331	2/5/2013	11203	1	760.725
2367	2/5/2013	97408	1	498.225
2368	2/5/2013	74801	1	1049.475
2369	2/5/2013	75233	1	445.725
97	2/5/2013	94513	1	634.725
201	2/5/2013	77554	1	1517.1975
308	2/5/2013	85028	1	1259.7375
407	2/5/2013	73071	1	1627.4475
407	2/5/2013	78734	1	1627.4475
449	2/5/2013	45345	1	1039.4475
449	2/5/2013	62692	1	1039.4475
449	2/5/2013	64429	1	1039.4475
449	2/5/2013	75088	1	1039.4475
449	2/5/2013	78016	1	1039.4475
462	2/5/2013	93023	1	2036.9475
470	2/5/2013	34655	1	1039.4475
489	2/5/2013	27704	1	1023.6975
506	2/5/2013	73098	1	1270.4475
545	2/5/2013	78242	1	795.3225
549	2/5/2013	77089	1	556.4475
567	2/5/2013	34638	1	811.0725
567	2/5/2013	61042	1	811.0725
585	2/5/2013	78218	1	419.9475
604	2/5/2013	62476	1	551.1975
651	2/5/2013	43543	1	824.1975
654	2/5/2013	73505	1	1023.6975
656	2/5/2013	77057	1	913.4475
656	2/5/2013	90280	1	923.9475
674	2/5/2013	65203	1	682.4475
690	2/5/2013	33909	1	425.1975
761	2/5/2013	95973	1	218.925
762	2/5/2013	92503	1	218.925
764	2/5/2013	50501	1	389.55
779	2/5/2013	61729	1	389.025
816	2/5/2013	29153	1	443.1
819	2/5/2013	75077	1	1422.6975
826	2/5/2013	88002	1	1411.2
939	2/5/2013	14487	1	448.35
963	2/5/2013	78028	1	432.6
993	2/5/2013	29483	1	419.9475
993	2/5/2013	95003	1	432.6
1053	2/5/2013	99111	1	330.6975
1078	2/5/2013	95913	1	383.1975
1085	2/5/2013	21771	1	125.9475
1115	2/5/2013	93274	1	456.6975
1115	2/5/2013	98321	3	1370.0925
1118	2/5/2013	31419	1	398.9475
1118	2/5/2013	92544	1	398.9475
1120	2/5/2013	20905	1	220.4475
1140	2/5/2013	29047	1	829.4475
1140	2/5/2013	76028	1	829.4475
1141	2/5/2013	27896	1	866.1975
1171	2/5/2013	22031	1	393.6975
1182	2/5/2013	92058	1	233.5725
1300	2/5/2013	96003	1	451.4475
1301	2/5/2013	27214	1	509.1975
1757	2/5/2013	35094	1	524.475
1821	2/5/2013	33180	1	314.9475
2055	2/5/2013	38940	1	734.9475
2136	2/5/2013	32507	1	461.9475
2138	2/5/2013	91761	1	451.4475
2193	2/5/2013	30097	1	776.475
2207	2/5/2013	80301	1	112.875
2214	2/5/2013	90401	1	424.725
2219	2/5/2013	76092	1	167.475
2219	2/5/2013	95020	1	167.475
2275	2/5/2013	95693	1	445.725
2286	2/5/2013	21014	1	834.225
2286	2/5/2013	85224	1	834.225
2332	2/5/2013	49417	1	571.725
2379	2/5/2013	78573	1	225.225
2380	2/5/2013	07002	1	366.975
2395	2/5/2013	78666	1	177.975
19	2/6/2013	98103	1	367.4475
180	2/6/2013	12175	1	816.6375
180	2/6/2013	92101	1	816.6375
201	2/6/2013	32259	1	1569.6975
282	2/6/2013	23435	1	1207.2375
295	2/6/2013	61914	1	1049.7375
408	2/6/2013	10520	1	1364.9475
421	2/6/2013	72019	1	1758.6975
428	2/6/2013	53207	1	1196.9475
449	2/6/2013	36607	2	2078.895
449	2/6/2013	85260	1	1039.4475
449	2/6/2013	98375	1	1039.4475
461	2/6/2013	51561	1	1144.4475
471	2/6/2013	44039	1	929.1975
471	2/6/2013	77505	1	929.1975
505	2/6/2013	60015	1	1973.9475
506	2/6/2013	56271	1	1270.4475
506	2/6/2013	99603	1	1270.4475
547	2/6/2013	79930	1	551.1975
549	2/6/2013	92545	1	561.6975
563	2/6/2013	71446	1	787.4475
585	2/6/2013	08533	1	419.9475
585	2/6/2013	61832	1	419.9475
585	2/6/2013	92648	1	425.1975
585	2/6/2013	95076	1	425.1975
589	2/6/2013	89419	1	860.9475
653	2/6/2013	74074	1	874.0725
656	2/6/2013	92345	1	923.9475
667	2/6/2013	11703	1	818.9475
668	2/6/2013	11772	1	1391.1975
674	2/6/2013	92057	1	692.9475
702	2/6/2013	22192	1	351.225
720	2/6/2013	06331	1	104.9475
777	2/6/2013	38363	1	151.2
778	2/6/2013	89084	1	146.9475
791	2/6/2013	31006	1	73.4475
791	2/6/2013	64657	1	80.85
792	2/6/2013	33469	1	80.85
792	2/6/2013	74857	1	80.85
792	2/6/2013	98391	1	80.85
809	2/6/2013	24450	1	267.225
822	2/6/2013	33175	1	367.4475
826	2/6/2013	32940	1	1259.475
974	2/6/2013	75094	1	674.5725
981	2/6/2013	36695	1	219.975
1009	2/6/2013	33157	1	134.925
1026	2/6/2013	92320	1	181.0725
1053	2/6/2013	87124	1	341.1975
1059	2/6/2013	85298	1	162.6975
1060	2/6/2013	85749	1	173.1975
1086	2/6/2013	93711	1	118.0725
1103	2/6/2013	33166	1	154.8225
1118	2/6/2013	70452	1	398.9475
1118	2/6/2013	85365	1	398.9475
1171	2/6/2013	45426	1	393.6975
1175	2/6/2013	30642	1	771.6975
1175	2/6/2013	33844	1	771.6975
1177	2/6/2013	34786	1	251.9475
1177	2/6/2013	37716	1	262.4475
1177	2/6/2013	70560	1	262.4475
1177	2/6/2013	73110	1	262.4475
1177	2/6/2013	92557	1	251.9475
1304	2/6/2013	98837	1	438.3225
1375	2/6/2013	28078	1	472.4475
1541	2/6/2013	91763	1	383.145
1657	2/6/2013	91763	1	393.6975
1685	2/6/2013	95403	1	682.395
1908	2/6/2013	46032	1	435.6975
1994	2/6/2013	23434	1	734.9475
2051	2/6/2013	74012	1	750.6975
2064	2/6/2013	92310	1	640.4475
2106	2/6/2013	19335	1	824.1975
2136	2/6/2013	78418	1	461.9475
2136	2/6/2013	79707	1	461.9475
2144	2/6/2013	47421	1	461.9475
2183	2/6/2013	34109	1	708.6975
2199	2/6/2013	98042	1	120.435
2219	2/6/2013	93514	1	167.475
2224	2/6/2013	84651	1	78.225
2225	2/6/2013	97828	1	78.225
2254	2/6/2013	95350	1	75.6
2255	2/6/2013	79414	1	75.6
2275	2/6/2013	06241	1	445.725
2332	2/6/2013	17601	1	561.225
2361	2/6/2013	55412	1	634.725
2363	2/6/2013	30008	1	1049.475
2367	2/6/2013	95928	1	508.725
2403	2/6/2013	34223	1	135.975
2412	2/6/2013	33455	1	120.225
44	2/6/2013	10576	1	440.9475
202	2/6/2013	83303	1	1427.9475
252	2/6/2013	70065	1	629.7375
332	2/6/2013	93514	1	997.2375
402	2/6/2013	32809	2	2068.395
402	2/6/2013	84104	2	2068.395
407	2/6/2013	73132	1	1627.4475
428	2/6/2013	89510	1	1196.9475
449	2/6/2013	15642	1	1039.4475
449	2/6/2013	92359	1	1049.9475
451	2/6/2013	68803	1	923.9475
470	2/6/2013	64040	1	1039.4475
470	2/6/2013	68147	1	1039.4475
506	2/6/2013	48446	1	1270.4475
506	2/6/2013	79521	1	1270.4475
604	2/6/2013	71115	1	551.1975
614	2/6/2013	85260	1	682.4475
615	2/6/2013	78238	1	692.9475
653	2/6/2013	22903	1	881.9475
656	2/6/2013	74112	1	913.4475
656	2/6/2013	92336	1	923.9475
674	2/6/2013	52327	1	682.4475
690	2/6/2013	50701	1	419.9475
702	2/6/2013	26369	1	351.225
711	2/6/2013	93103	1	236.1975
759	2/6/2013	98335	2	382.2
792	2/6/2013	79707	1	73.4475
808	2/6/2013	92880	1	389.55
826	2/6/2013	95037	1	1359.6975
908	2/6/2013	08889	1	241.4475
974	2/6/2013	26743	1	695.1
1013	2/6/2013	48329	1	104.9475
1114	2/6/2013	75056	1	212.5725
1115	2/6/2013	98604	1	456.6975
1171	2/6/2013	96080	1	393.6975
1175	2/6/2013	79762	1	787.4475
1175	2/6/2013	97005	1	782.1975
1177	2/6/2013	27405	1	251.9475
1177	2/6/2013	33569	1	251.9475
1177	2/6/2013	36532	1	262.4475
1177	2/6/2013	77062	1	262.4475
1212	2/6/2013	92562	1	472.4475
1272	2/6/2013	97701	1	519.6975
1496	2/6/2013	14216	1	425.1975
1566	2/6/2013	78732	1	372.6975
1590	2/6/2013	46928	1	435.6975
1722	2/6/2013	37917	1	86.5725
1757	2/6/2013	92101	1	524.475
1810	2/6/2013	19128	1	283.4475
2045	2/6/2013	27332	1	608.9475
2086	2/6/2013	85622	1	299.1975
2086	2/6/2013	98226	1	267.6975
2144	2/6/2013	93101	1	461.9475
2144	2/6/2013	97006	2	923.895
2197	2/6/2013	65619	1	272.475
2214	2/6/2013	98058	1	424.725
2225	2/6/2013	66441	1	78.225
2254	2/6/2013	87031	1	75.6
2255	2/6/2013	97702	1	72.975
2286	2/6/2013	14512	1	834.225
2291	2/6/2013	85286	1	918.225
2332	2/6/2013	89183	1	576.975
2332	2/6/2013	90703	1	571.725
2343	2/6/2013	74133	1	566.475
2350	2/6/2013	33634	1	414.225
2363	2/6/2013	74116	1	1049.475
2395	2/6/2013	98223	1	175.875
3	2/6/2013	33041	1	963.375
201	2/6/2013	75007	1	1569.6975
362	2/6/2013	22046	1	734.7375
402	2/6/2013	44691	1	1034.1975
407	2/6/2013	28348	1	1627.4475
407	2/6/2013	89002	1	1627.4475
428	2/6/2013	53151	1	1196.9475
449	2/6/2013	32641	1	1039.4475
449	2/6/2013	59903	1	1039.4475
449	2/6/2013	61616	1	1039.4475
451	2/6/2013	76559	1	923.9475
451	2/6/2013	83864	1	910.8225
461	2/6/2013	11769	1	1144.4475
470	2/6/2013	27806	1	1039.4475
470	2/6/2013	67203	1	1039.4475
470	2/6/2013	76002	1	1039.4475
470	2/6/2013	85255	1	1039.4475
505	2/6/2013	33028	1	1973.9475
511	2/6/2013	27330	1	1732.4475
537	2/6/2013	62450	1	839.9475
545	2/6/2013	32609	1	795.3225
563	2/6/2013	32025	1	779.5725
651	2/6/2013	38053	1	813.6975
651	2/6/2013	79765	1	824.1975
674	2/6/2013	32736	1	682.4475
719	2/6/2013	06331	1	104.9475
720	2/6/2013	98391	1	104.9475
760	2/6/2013	98335	2	382.2
761	2/6/2013	31637	1	218.925
782	2/6/2013	85641	1	125.9475
792	2/6/2013	51501	1	80.85
807	2/6/2013	85395	1	261.975
808	2/6/2013	72110	1	389.55
816	2/6/2013	89431	1	443.1
899	2/6/2013	45324	1	617.4
907	2/6/2013	89122	1	724.5
927	2/6/2013	28348	1	605.85
945	2/6/2013	31055	1	682.4475
981	2/6/2013	39426	1	219.975
981	2/6/2013	91326	1	219.975
1043	2/6/2013	30062	1	414.6975
1053	2/6/2013	36532	1	330.6975
1059	2/6/2013	85749	1	173.1975
1085	2/6/2013	84005	1	125.9475
1086	2/6/2013	89451	1	123.3225
1104	2/6/2013	33166	1	154.8225
1115	2/6/2013	50523	1	456.6975
1118	2/6/2013	82332	1	398.9475
1171	2/6/2013	83202	1	398.9475
1177	2/6/2013	30093	1	262.4475
1575	2/6/2013	83002	1	278.1975
1575	2/6/2013	83110	1	278.1975
1588	2/6/2013	58230	1	338.5725
1607	2/6/2013	24151	1	435.6975
1666	2/6/2013	18657	1	236.1975
1705	2/6/2013	93555	1	167.9475
1706	2/6/2013	02921	1	236.1975
1809	2/6/2013	34112	1	230.9475
1830	2/6/2013	95682	1	314.9475
2055	2/6/2013	70127	1	734.9475
2064	2/6/2013	92411	1	640.4475
2215	2/6/2013	98058	1	424.725
2218	2/6/2013	30248	1	172.725
2224	2/6/2013	66441	1	78.225
2224	2/6/2013	70085	1	78.225
2262	2/6/2013	98391	1	366.975
2286	2/6/2013	83835	1	818.475
2332	2/6/2013	66211	1	571.725
2332	2/6/2013	91206	1	576.975
2332	2/6/2013	96007	1	576.975
2379	2/6/2013	98007	1	214.725
3	2/6/2013	72712	1	963.375
183	2/6/2013	33028	1	790.125
202	2/6/2013	43068	1	1427.9475
202	2/6/2013	80127	1	1427.9475
204	2/6/2013	55016	1	866.1975
403	2/6/2013	75006	1	1154.3175
408	2/6/2013	55033	1	1364.9475
421	2/6/2013	30549	1	1758.6975
428	2/6/2013	52003	1	1196.9475
428	2/6/2013	75751	1	1196.9475
428	2/6/2013	78574	1	1196.9475
428	2/6/2013	79922	1	1196.9475
428	2/6/2013	92223	1	1207.4475
431	2/6/2013	19938	1	1044.6975
449	2/6/2013	70508	1	1039.4475
449	2/6/2013	77429	1	1039.4475
451	2/6/2013	23061	1	923.9475
458	2/6/2013	63040	1	1784.9475
458	2/6/2013	78278	1	1784.9475
461	2/6/2013	75048	1	1144.4475
461	2/6/2013	85255	1	1144.4475
470	2/6/2013	32725	1	1039.4475
470	2/6/2013	46356	1	1039.4475
506	2/6/2013	20609	1	1270.4475
511	2/6/2013	44044	1	1732.4475
547	2/6/2013	75474	1	540.6975
549	2/6/2013	79936	1	556.4475
563	2/6/2013	31905	1	787.4475
585	2/6/2013	85741	1	419.9475
585	2/6/2013	91205	1	425.1975
589	2/6/2013	94621	1	860.9475
604	2/6/2013	78840	1	551.1975
651	2/6/2013	31405	1	824.1975
653	2/6/2013	33412	1	881.9475
667	2/6/2013	57702	1	818.9475
668	2/6/2013	29483	1	1391.1975
674	2/6/2013	79936	1	682.4475
688	2/6/2013	46368	1	551.1975
690	2/6/2013	62801	1	419.9475
690	2/6/2013	62880	1	425.1975
690	2/6/2013	80229	1	425.1975
778	2/6/2013	85140	1	151.2
778	2/6/2013	99004	1	151.2
791	2/6/2013	79707	1	73.4475
809	2/6/2013	92069	1	269.85
816	2/6/2013	50532	1	443.1
907	2/6/2013	89014	1	724.5
908	2/6/2013	36832	1	220.4475
908	2/6/2013	77064	1	215.1975
942	2/6/2013	78233	1	614.1975
963	2/6/2013	85224	1	432.6
973	2/6/2013	34202	1	643.125
1007	2/6/2013	30016	1	486.675
1009	2/6/2013	78006	1	134.925
1013	2/6/2013	65809	1	104.9475
1013	2/6/2013	91732	1	104.9475
1043	2/6/2013	31405	1	404.1975
1060	2/6/2013	66510	1	173.1975
1114	2/6/2013	54449	1	212.5725
1115	2/6/2013	18447	1	427.8225
1115	2/6/2013	68367	1	446.1975
1115	2/6/2013	89316	1	456.6975
1118	2/6/2013	92880	1	398.9475
1137	2/6/2013	98902	17	14457.6075
1141	2/6/2013	32967	1	881.9475
1177	2/6/2013	06489	1	251.9475
1182	2/6/2013	85756	1	233.5725
1212	2/6/2013	98208	1	472.4475
1541	2/6/2013	87413	1	461.9475
1542	2/6/2013	91763	1	383.145
1567	2/6/2013	92570	1	414.6975
1576	2/6/2013	32694	1	280.8225
1844	2/6/2013	33772	1	167.9475
1851	2/6/2013	33431	1	325.4475
1864	2/6/2013	87116	1	997.4475
1989	2/6/2013	12020	1	456.6975
2036	2/6/2013	72521	1	183.6975
2041	2/6/2013	97005	1	734.9475
2055	2/6/2013	78130	1	734.9475
2122	2/6/2013	98558	1	1076.1975
2136	2/6/2013	97006	1	461.9475
2138	2/6/2013	79762	1	472.4475
2144	2/6/2013	83646	1	461.9475
2169	2/6/2013	77381	1	619.4475
2186	2/6/2013	78750	1	435.6975
2193	2/6/2013	83835	1	761.25
2193	2/6/2013	86040	1	761.25
2207	2/6/2013	66441	1	114.975
2224	2/6/2013	90260	2	156.45
2254	2/6/2013	30054	1	75.6
2254	2/6/2013	97702	1	72.975
2255	2/6/2013	87031	1	75.6
2255	2/6/2013	95350	1	75.6
2269	2/6/2013	38574	1	380.625
2269	2/6/2013	99509	1	382.725
2331	2/6/2013	95139	1	760.725
2341	2/6/2013	92596	1	456.225
19	2/6/2013	28806	1	367.4475
97	2/6/2013	95820	1	634.725
183	2/6/2013	19454	1	790.125
183	2/6/2013	77077	1	790.125
236	2/6/2013	62220	1	524.7375
349	2/6/2013	08087	1	524.7375
398	2/6/2013	36856	1	1574.9475
402	2/6/2013	98168	1	1034.1975
407	2/6/2013	63129	1	1627.4475
407	2/6/2013	78332	1	1627.4475
428	2/6/2013	44440	1	1196.9475
444	2/6/2013	75181	1	1102.4475
449	2/6/2013	43542	1	1039.4475
449	2/6/2013	44092	1	1039.4475
449	2/6/2013	62024	1	1039.4475
449	2/6/2013	77449	1	1039.4475
449	2/6/2013	92040	1	1049.9475
449	2/6/2013	92585	1	1049.9475
451	2/6/2013	11758	1	923.9475
451	2/6/2013	31904	1	923.9475
466	2/6/2013	34120	1	933.8175
470	2/6/2013	15745	1	1039.4475
470	2/6/2013	92562	1	1049.9475
506	2/6/2013	50158	1	1270.4475
511	2/6/2013	70592	1	1732.4475
555	2/6/2013	85132	1	858.3225
563	2/6/2013	31302	1	779.5725
563	2/6/2013	99577	1	779.5725
567	2/6/2013	89134	1	811.0725
585	2/6/2013	12182	1	419.9475
589	2/6/2013	27370	1	850.4475
589	2/6/2013	55901	1	850.4475
614	2/6/2013	43613	1	682.4475
640	2/6/2013	80127	1	813.6975
653	2/6/2013	45103	1	881.9475
656	2/6/2013	23837	1	900.3225
690	2/6/2013	95423	1	430.4475
711	2/6/2013	74070	1	236.1975
736	2/6/2013	98092	1	443.1
777	2/6/2013	89084	1	146.9475
777	2/6/2013	99004	1	151.2
781	2/6/2013	10580	1	129.675
791	2/6/2013	74857	1	80.85
791	2/6/2013	98391	1	80.85
792	2/6/2013	31006	1	73.4475
792	2/6/2013	64657	1	80.85
822	2/6/2013	92683	1	472.4475
826	2/6/2013	62401	1	1217.9475
826	2/6/2013	66509	1	1217.9475
1013	2/6/2013	29032	1	104.9475
1043	2/6/2013	32904	1	404.1975
1053	2/6/2013	22901	1	330.6975
1060	2/6/2013	85298	1	162.6975
1085	2/6/2013	89451	1	123.3225
1118	2/6/2013	22645	1	388.4475
1118	2/6/2013	67661	1	398.9475
1176	2/6/2013	80233	1	614.1975
1177	2/6/2013	48059	1	262.4475
1177	2/6/2013	93711	1	251.9475
1223	2/6/2013	73170	1	430.4475
1376	2/6/2013	28078	1	472.4475
1567	2/6/2013	53029	1	414.6975
1567	2/6/2013	62298	1	414.6975
1592	2/6/2013	70508	2	965.895
1687	2/6/2013	94122	1	734.895
1774	2/6/2013	83854	1	839.9475
1868	2/6/2013	80134	1	1186.4475
1875	2/6/2013	92646	1	1141.8225
2064	2/6/2013	90018	1	640.4475
2084	2/6/2013	85140	1	750.6975
2136	2/6/2013	62298	1	461.9475
2136	2/6/2013	80924	1	461.9475
2206	2/6/2013	66441	1	114.975
2206	2/6/2013	66762	1	117.6
2214	2/6/2013	91784	1	424.725
2218	2/6/2013	93514	1	167.475
2225	2/6/2013	84651	1	78.225
2254	2/6/2013	79414	1	75.6
2263	2/6/2013	98391	1	366.975
2269	2/6/2013	27019	1	382.725
2284	2/6/2013	30542	1	375.375
2286	2/6/2013	08844	1	834.225
2332	2/6/2013	06413	1	576.975
2341	2/6/2013	78251	1	456.225
2367	2/6/2013	83669	1	498.225
2369	2/6/2013	80501	1	424.725
97	2/6/2013	54703	1	634.725
115	2/6/2013	95370	1	910.875
165	2/6/2013	07304	1	733.6875
201	2/6/2013	85122	1	1569.6975
202	2/6/2013	32084	1	1349.1975
207	2/6/2013	32137	1	1028.9475
268	2/6/2013	94086	1	514.2375
407	2/6/2013	22207	1	1627.4475
407	2/6/2013	28025	1	1627.4475
421	2/6/2013	95076	1	1769.1975
444	2/6/2013	72956	1	1102.4475
444	2/6/2013	98642	1	1102.4475
449	2/6/2013	15012	1	1039.4475
449	2/6/2013	42101	1	1039.4475
449	2/6/2013	80031	1	1039.4475
451	2/6/2013	34119	1	923.9475
451	2/6/2013	51561	1	923.9475
451	2/6/2013	68970	1	923.9475
461	2/6/2013	32656	1	1144.4475
461	2/6/2013	85259	1	1144.4475
470	2/6/2013	30824	1	1039.4475
506	2/6/2013	27939	1	1249.4475
506	2/6/2013	30517	1	1270.4475
506	2/6/2013	97488	1	1270.4475
570	2/6/2013	54115	1	614.1975
585	2/6/2013	34769	1	419.9475
585	2/6/2013	80260	1	419.9475
614	2/6/2013	28540	1	682.4475
615	2/6/2013	95355	1	703.4475
653	2/6/2013	11937	1	881.9475
656	2/6/2013	91335	1	923.9475
702	2/6/2013	72758	1	351.225
711	2/6/2013	33143	1	236.1975
720	2/6/2013	85746	1	104.9475
808	2/6/2013	94002	1	389.55
816	2/6/2013	77429	1	443.1
816	2/6/2013	92055	1	443.1
822	2/6/2013	62226	1	367.4475
828	2/6/2013	94520	3	2603.9475
916	2/6/2013	29205	1	839.9475
927	2/6/2013	32833	1	605.85
927	2/6/2013	94510	1	605.85
1026	2/6/2013	78664	1	181.0725
1059	2/6/2013	48446	1	173.1975
1059	2/6/2013	66510	1	173.1975
1129	2/6/2013	65301	1	485.5725
1177	2/6/2013	64119	1	251.9475
1182	2/6/2013	33019	1	233.5725
1182	2/6/2013	78228	1	233.5725
1183	2/6/2013	91214	1	734.9475
1212	2/6/2013	98052	1	482.9475
1576	2/6/2013	17011	1	280.8225
1590	2/6/2013	76244	1	435.6975
1698	2/6/2013	32966	1	146.9475
1707	2/6/2013	38135	1	131.1975
1826	2/6/2013	94105	1	236.1975
1841	2/6/2013	33139	1	152.1975
1864	2/6/2013	92003	1	1010.5725
1982	2/6/2013	88008	1	388.4475
1995	2/6/2013	44601	1	493.4475
2045	2/6/2013	78664	1	608.9475
2054	2/6/2013	78148	1	724.4475
2064	2/6/2013	76009	1	640.4475
2136	2/6/2013	48093	1	461.9475
2199	2/6/2013	47842	1	240.975
2225	2/6/2013	61501	1	78.225
2225	2/6/2013	70085	1	78.225
2225	2/6/2013	90260	2	156.45
2269	2/6/2013	92508	1	382.725
2275	2/6/2013	19734	1	445.725
2277	2/6/2013	77583	2	660.45
2284	2/6/2013	32129	1	375.375
2350	2/6/2013	78251	1	398.475
2355	2/6/2013	76208	1	687.225
2360	2/6/2013	87120	1	595.35
2402	2/6/2013	33426	1	354.375
2412	2/6/2013	78666	1	120.225
3	2/6/2013	32746	1	905.625
109	2/6/2013	07205	1	1241.625
150	2/6/2013	08108	1	556.5
165	2/6/2013	33414	1	733.6875
201	2/6/2013	70359	1	1517.1975
202	2/6/2013	32164	1	1349.1975
202	2/6/2013	93306	1	1133.4225
204	2/6/2013	95624	1	955.4475
390	2/6/2013	78383	1	1390.9875
407	2/6/2013	74006	1	1627.4475
408	2/6/2013	79706	1	1364.9475
428	2/6/2013	88012	1	1196.9475
444	2/6/2013	29860	1	1102.4475
449	2/6/2013	78257	1	1039.4475
449	2/6/2013	92234	1	1049.9475
451	2/6/2013	29154	1	923.9475
452	2/6/2013	55119	1	1091.9475
461	2/6/2013	32571	1	1144.4475
461	2/6/2013	82009	1	1144.4475
470	2/6/2013	29073	1	1039.4475
470	2/6/2013	63129	1	1039.4475
470	2/6/2013	79707	1	1039.4475
505	2/6/2013	37043	1	1973.9475
506	2/6/2013	37931	1	1270.4475
506	2/6/2013	78250	1	1270.4475
511	2/6/2013	77345	1	1732.4475
549	2/6/2013	23607	1	556.4475
585	2/6/2013	07662	1	419.9475
585	2/6/2013	78040	1	419.9475
585	2/6/2013	93906	1	425.1975
667	2/6/2013	22902	1	818.9475
690	2/6/2013	36611	1	425.1975
735	2/6/2013	98092	1	443.1
777	2/6/2013	85140	1	151.2
782	2/6/2013	10580	1	129.675
808	2/6/2013	59808	1	389.55
816	2/6/2013	92562	1	443.1
826	2/6/2013	33647	1	1359.6975
826	2/6/2013	81212	1	1359.6975
908	2/6/2013	90802	1	220.4475
945	2/6/2013	74470	1	682.4475
974	2/6/2013	31557	1	674.5725
1013	2/6/2013	34117	1	104.9475
1115	2/6/2013	98074	1	456.6975
1118	2/6/2013	92562	1	398.9475
1177	2/6/2013	66451	1	251.9475
1177	2/6/2013	77561	1	251.9475
1495	2/6/2013	14216	1	425.1975
1542	2/6/2013	87413	1	461.9475
1590	2/6/2013	80525	1	435.6975
1592	2/6/2013	48371	1	482.9475
1607	2/6/2013	97501	1	435.6975
1650	2/6/2013	92626	1	472.4475
1757	2/6/2013	44857	1	524.475
1868	2/6/2013	95765	1	1199.5725
1896	2/6/2013	27587	1	734.9475
1908	2/6/2013	30117	1	435.6975
1916	2/6/2013	96161	1	325.4475
1982	2/6/2013	08332	1	388.4475
1989	2/6/2013	98264	1	456.6975
2041	2/6/2013	27615	1	734.9475
2041	2/6/2013	78108	1	734.9475
2103	2/6/2013	45002	1	619.4475
2136	2/6/2013	17102	1	461.9475
2138	2/6/2013	92626	1	451.4475
2207	2/6/2013	66762	1	117.6
2255	2/6/2013	30054	1	75.6
2275	2/6/2013	33178	1	445.725
2350	2/6/2013	28546	1	403.725
2350	2/6/2013	76123	1	414.225
2367	2/6/2013	66618	1	498.225
26	2/6/2013	29407	1	847.875
183	2/6/2013	08844	1	790.125
200	2/6/2013	32081	1	1312.4475
207	2/6/2013	53150	1	1028.9475
362	2/6/2013	91790	1	734.7375
398	2/6/2013	70392	1	1574.9475
408	2/6/2013	90405	1	1375.4475
428	2/6/2013	66062	1	1196.9475
449	2/6/2013	42071	1	1039.4475
449	2/6/2013	77707	1	1039.4475
470	2/6/2013	32825	1	1039.4475
505	2/6/2013	79762	1	1973.9475
545	2/6/2013	62223	1	795.3225
563	2/6/2013	44820	1	779.5725
567	2/6/2013	24651	1	811.0725
589	2/6/2013	45015	1	850.4475
614	2/6/2013	80951	1	682.4475
615	2/6/2013	80205	1	692.9475
640	2/6/2013	32162	1	813.6975
651	2/6/2013	07740	1	824.1975
656	2/6/2013	87701	1	913.4475
688	2/6/2013	52156	1	551.1975
688	2/6/2013	79608	1	561.6975
702	2/6/2013	33141	1	351.225
711	2/6/2013	06870	1	236.1975
719	2/6/2013	85746	1	104.9475
719	2/6/2013	98391	1	104.9475
762	2/6/2013	31637	1	218.925
778	2/6/2013	38363	1	151.2
781	2/6/2013	85641	1	125.9475
791	2/6/2013	33469	1	80.85
791	2/6/2013	51501	1	80.85
816	2/6/2013	06281	1	443.1
819	2/6/2013	77377	1	1422.6975
963	2/6/2013	84095	1	432.6
1009	2/6/2013	78666	1	134.925
1026	2/6/2013	89410	1	181.0725
1053	2/6/2013	97106	1	330.6975
1060	2/6/2013	48446	1	173.1975
1085	2/6/2013	93711	1	118.0725
1086	2/6/2013	84005	1	125.9475
1115	2/6/2013	85054	1	456.6975
1118	2/6/2013	40175	1	398.9475
1177	2/6/2013	90250	1	251.9475
1182	2/6/2013	32765	1	233.5725
1182	2/6/2013	32812	1	233.5725
1182	2/6/2013	78059	1	220.4475
1223	2/6/2013	29704	1	446.1975
1223	2/6/2013	64873	1	435.6975
1301	2/6/2013	08640	1	509.1975
1567	2/6/2013	38462	1	414.6975
1585	2/6/2013	59901	1	419.9475
1666	2/6/2013	87402	1	236.1975
1809	2/6/2013	97201	1	241.4475
1810	2/6/2013	32803	1	288.6975
1810	2/6/2013	92037	1	288.6975
1832	2/6/2013	94103	1	362.1975
1845	2/6/2013	53593	1	110.1975
1851	2/6/2013	33139	2	650.895
1908	2/6/2013	90503	1	435.6975
1915	2/6/2013	74036	1	545.9475
2041	2/6/2013	78155	1	734.9475
2045	2/6/2013	31028	1	608.9475
2134	2/6/2013	91344	1	524.9475
2136	2/6/2013	46032	1	461.9475
2215	2/6/2013	91784	1	424.725
2219	2/6/2013	30248	1	172.725
2224	2/6/2013	61501	1	78.225
2224	2/6/2013	97828	1	78.225
2275	2/6/2013	87109	1	445.725
2277	2/6/2013	59715	1	330.225
2331	2/6/2013	13903	1	744.975
2332	2/6/2013	46140	1	571.725
2332	2/6/2013	91351	1	576.975
2368	2/6/2013	06418	1	797.475
2376	2/6/2013	79912	1	818.475
2380	2/6/2013	19604	1	361.725
2395	2/6/2013	92394	1	177.975
2412	2/6/2013	80204	1	120.225
29	2/7/2013	06021	1	524.475
173	2/7/2013	33418	1	1077.5625
202	2/7/2013	21787	1	1443.6975
402	2/7/2013	98110	2	2089.395
403	2/7/2013	54703	1	1138.5675
407	2/7/2013	32351	1	1627.4475
428	2/7/2013	42304	1	1196.9475
431	2/7/2013	73067	1	1044.6975
449	2/7/2013	08611	1	1039.4475
451	2/7/2013	30114	1	923.9475
451	2/7/2013	76244	1	923.9475
458	2/7/2013	67871	1	1784.9475
461	2/7/2013	06040	1	1144.4475
461	2/7/2013	30248	1	1144.4475
471	2/7/2013	75149	1	929.1975
471	2/7/2013	85260	1	929.1975
483	2/7/2013	58503	1	1627.4475
506	2/7/2013	46901	1	1270.4475
506	2/7/2013	85635	1	1270.4475
506	2/7/2013	99212	1	1270.4475
549	2/7/2013	94806	1	561.6975
651	2/7/2013	28540	1	824.1975
653	2/7/2013	18411	1	881.9475
674	2/7/2013	33569	1	682.4475
690	2/7/2013	98335	1	425.1975
711	2/7/2013	94549	1	236.1975
720	2/7/2013	08087	1	104.9475
720	2/7/2013	35957	1	104.9475
720	2/7/2013	89410	1	104.9475
733	2/7/2013	98042	1	443.1
819	2/7/2013	34973	1	1422.6975
981	2/7/2013	92111	1	219.975
993	2/7/2013	62420	1	432.6
1009	2/7/2013	65203	1	134.925
1013	2/7/2013	28716	1	104.9475
1013	2/7/2013	85298	1	104.9475
1026	2/7/2013	98686	1	181.0725
1053	2/7/2013	98198	1	341.1975
1062	2/7/2013	94561	1	183.6975
1085	2/7/2013	01082	1	118.0725
1115	2/7/2013	85086	2	913.395
1118	2/7/2013	17751	1	388.4475
1141	2/7/2013	17222	1	866.1975
1141	2/7/2013	46902	1	881.9475
1176	2/7/2013	44212	1	614.1975
1177	2/7/2013	65802	1	251.9475
1212	2/7/2013	80420	1	448.8225
1376	2/7/2013	06067	1	482.9475
1433	2/7/2013	92059	1	404.1975
1564	2/7/2013	95650	1	343.8225
1566	2/7/2013	35634	1	372.6975
1779	2/7/2013	94002	1	787.4475
1779	2/7/2013	98844	1	787.4475
1908	2/7/2013	92530	1	435.6975
1989	2/7/2013	85388	1	456.6975
1989	2/7/2013	85748	1	456.6975
2064	2/7/2013	20659	1	640.4475
2206	2/7/2013	73463	1	114.975
2215	2/7/2013	94549	1	424.725
2236	2/7/2013	26847	1	202.125
2236	2/7/2013	92656	1	202.125
2262	2/7/2013	94503	1	361.725
2269	2/7/2013	73099	1	382.725
2332	2/7/2013	33166	1	571.725
2360	2/7/2013	30747	1	590.1
2412	2/7/2013	34108	1	120.225
74	2/7/2013	06482	1	1113
263	2/7/2013	94611	1	577.2375
268	2/7/2013	91024	1	514.2375
276	2/7/2013	27948	1	472.2375
402	2/7/2013	18657	1	1034.1975
403	2/7/2013	70094	1	1154.3175
417	2/7/2013	78130	1	939.0675
449	2/7/2013	11222	1	1039.4475
449	2/7/2013	22193	1	1039.4475
449	2/7/2013	44406	1	1039.4475
449	2/7/2013	72086	1	1039.4475
451	2/7/2013	34683	1	923.9475
451	2/7/2013	58274	1	923.9475
451	2/7/2013	85940	1	923.9475
461	2/7/2013	33542	1	1144.4475
461	2/7/2013	77539	1	1144.4475
470	2/7/2013	34606	1	1039.4475
470	2/7/2013	80126	1	1039.4475
505	2/7/2013	17408	1	1973.9475
506	2/7/2013	46143	1	1270.4475
506	2/7/2013	67756	1	1270.4475
555	2/7/2013	12804	1	892.4475
585	2/7/2013	33129	1	419.9475
589	2/7/2013	42003	1	839.9475
615	2/7/2013	30013	1	692.9475
615	2/7/2013	33647	1	682.4475
651	2/7/2013	24085	1	824.1975
651	2/7/2013	33065	1	824.1975
668	2/7/2013	38018	1	1391.1975
674	2/7/2013	32174	1	682.4475
674	2/7/2013	33860	1	682.4475
688	2/7/2013	08234	1	561.6975
719	2/7/2013	39427	1	104.9475
760	2/7/2013	41725	1	191.1
761	2/7/2013	80005	1	218.925
908	2/7/2013	45322	1	215.1975
908	2/7/2013	63125	1	215.1975
927	2/7/2013	29349	1	605.85
939	2/7/2013	33322	1	448.35
1007	2/7/2013	62449	1	486.675
1059	2/7/2013	10023	1	173.1975
1060	2/7/2013	77546	1	173.1975
1062	2/7/2013	72561	1	183.6975
1104	2/7/2013	73112	1	157.4475
1171	2/7/2013	19422	1	425.1975
1171	2/7/2013	83703	1	398.9475
1171	2/7/2013	92562	1	398.9475
1177	2/7/2013	78216	1	251.9475
1177	2/7/2013	92703	1	251.9475
1177	2/7/2013	92804	1	251.9475
1433	2/7/2013	08094	1	404.1975
1507	2/7/2013	40241	1	173.1975
1531	2/7/2013	64735	1	446.1975
1531	2/7/2013	97006	1	446.1975
1566	2/7/2013	70592	1	372.6975
1576	2/7/2013	46075	1	280.8225
1698	2/7/2013	95030	1	141.6975
1701	2/7/2013	91745	1	283.4475
1774	2/7/2013	95014	1	892.4475
1821	2/7/2013	95632	1	314.9475
1868	2/7/2013	43614	1	1186.4475
1868	2/7/2013	84041	1	1154.9475
1875	2/7/2013	44826	1	1154.9475
1908	2/7/2013	30040	1	435.6975
1908	2/7/2013	33304	1	435.6975
1982	2/7/2013	07728	1	388.4475
1982	2/7/2013	59701	1	388.4475
1982	2/7/2013	85202	1	388.4475
2036	2/7/2013	20007	1	215.1975
2055	2/7/2013	20695	1	734.9475
2064	2/7/2013	93722	1	640.4475
2134	2/7/2013	92124	1	524.9475
2134	2/7/2013	92129	1	524.9475
2150	2/7/2013	75205	1	608.9475
2214	2/7/2013	93706	1	424.725
2254	2/7/2013	78255	1	75.6
2263	2/7/2013	73099	1	361.725
2284	2/7/2013	85266	1	375.375
2332	2/7/2013	30501	1	571.725
2332	2/7/2013	32818	1	571.725
2332	2/7/2013	89178	1	576.975
2332	2/7/2013	91942	1	571.725
2332	2/7/2013	92154	1	582.225
2368	2/7/2013	37184	1	807.975
2380	2/7/2013	77539	1	366.975
2395	2/7/2013	37090	1	170.625
1	2/7/2013	98136	1	412.125
97	2/7/2013	28562	1	634.725
97	2/7/2013	30319	1	634.725
183	2/7/2013	80249	1	790.125
183	2/7/2013	95818	1	790.125
322	2/7/2013	97213	1	734.7375
407	2/7/2013	37771	1	1627.4475
428	2/7/2013	93505	1	1207.4475
449	2/7/2013	33433	1	1039.4475
449	2/7/2013	44405	1	1039.4475
449	2/7/2013	60453	1	1039.4475
449	2/7/2013	88220	1	1039.4475
452	2/7/2013	30025	1	1091.9475
458	2/7/2013	48322	1	1784.9475
458	2/7/2013	95661	1	1795.4475
470	2/7/2013	93454	1	1049.9475
470	2/7/2013	95630	1	1049.9475
470	2/7/2013	95965	1	1049.9475
506	2/7/2013	34105	1	1270.4475
545	2/7/2013	33161	1	795.3225
585	2/7/2013	22102	1	419.9475
585	2/7/2013	76226	1	419.9475
589	2/7/2013	32256	1	850.4475
589	2/7/2013	90505	1	860.9475
604	2/7/2013	85304	1	551.1975
653	2/7/2013	30114	1	881.9475
656	2/7/2013	12154	1	900.3225
656	2/7/2013	28027	1	913.4475
667	2/7/2013	20837	1	818.9475
668	2/7/2013	08620	1	1391.1975
690	2/7/2013	34219	1	425.1975
719	2/7/2013	08087	1	104.9475
719	2/7/2013	88242	1	104.9475
720	2/7/2013	84783	2	209.895
735	2/7/2013	43064	1	443.1
760	2/7/2013	92253	1	191.1
761	2/7/2013	92592	1	218.925
777	2/7/2013	95919	1	151.2
781	2/7/2013	30233	1	129.675
807	2/7/2013	31501	1	261.975
908	2/7/2013	35055	1	215.1975
1013	2/7/2013	27306	1	104.9475
1053	2/7/2013	85331	1	341.1975
1059	2/7/2013	77546	1	173.1975
1061	2/7/2013	94561	1	183.6975
1115	2/7/2013	97756	1	422.5725
1118	2/7/2013	42647	1	367.4475
1129	2/7/2013	69301	1	498.6975
1137	2/7/2013	53911	1	834.6975
1155	2/7/2013	33024	1	577.4475
1177	2/7/2013	65757	1	251.9475
1177	2/7/2013	98685	1	251.9475
1194	2/7/2013	45656	1	776.9475
1567	2/7/2013	06074	2	829.395
1576	2/7/2013	70665	1	280.8225
1615	2/7/2013	27549	1	262.4475
1757	2/7/2013	95664	1	524.475
1759	2/7/2013	98382	1	440.475
1809	2/7/2013	91030	1	241.4475
1828	2/7/2013	91381	1	288.6975
1906	2/7/2013	76226	1	761.1975
1920	2/7/2013	78756	1	335.9475
2036	2/7/2013	75070	1	215.1975
2045	2/7/2013	33547	1	608.9475
2054	2/7/2013	70390	1	724.4475
2054	2/7/2013	92127	1	724.4475
2104	2/7/2013	98199	1	566.9475
2122	2/7/2013	60126	1	997.4475
2148	2/7/2013	76064	1	666.6975
2179	2/7/2013	88201	1	787.4475
2183	2/7/2013	87410	1	708.6975
2197	2/7/2013	36587	1	272.475
2224	2/7/2013	61531	1	78.225
2225	2/7/2013	90042	1	80.85
2254	2/7/2013	30680	1	75.6
2275	2/7/2013	99206	1	433.125
2284	2/7/2013	97212	1	375.375
2331	2/7/2013	36106	1	734.475
2331	2/7/2013	73505	2	1421.7
2341	2/7/2013	79705	1	456.225
2350	2/7/2013	85251	1	408.975
2380	2/7/2013	33144	1	361.725
2412	2/7/2013	40741	1	120.225
3	2/7/2013	85747	1	963.375
29	2/7/2013	95117	1	524.475
106	2/7/2013	97477	3	2946.0375
109	2/7/2013	34655	1	1241.625
201	2/7/2013	11757	1	1569.6975
201	2/7/2013	56267	1	1517.1975
204	2/7/2013	07832	1	736.26
402	2/7/2013	84104	1	1044.6975
403	2/7/2013	54311	1	1154.3175
407	2/7/2013	70360	1	1627.4475
449	2/7/2013	31909	1	1039.4475
449	2/7/2013	40475	1	1039.4475
449	2/7/2013	70531	1	1039.4475
449	2/7/2013	73801	1	1039.4475
449	2/7/2013	93710	1	1034.1975
451	2/7/2013	78626	1	923.9475
470	2/7/2013	06071	1	1039.4475
470	2/7/2013	77571	1	1039.4475
489	2/7/2013	76021	5	4862.55
489	2/7/2013	95376	2	1966.02
506	2/7/2013	07751	1	1270.4475
549	2/7/2013	60098	1	556.4475
555	2/7/2013	70458	1	892.4475
604	2/7/2013	48746	1	551.1975
614	2/7/2013	92107	1	692.9475
636	2/7/2013	95969	1	892.4475
674	2/7/2013	84115	1	682.4475
688	2/7/2013	85367	1	551.1975
711	2/7/2013	92253	1	236.1975
719	2/7/2013	51046	1	104.9475
719	2/7/2013	92243	1	104.9475
720	2/7/2013	35772	1	104.9475
762	2/7/2013	92562	1	218.925
809	2/7/2013	97304	2	534.45
907	2/7/2013	33624	1	703.4475
908	2/7/2013	34237	1	241.4475
908	2/7/2013	65804	1	215.1975
908	2/7/2013	85207	1	215.1975
981	2/7/2013	21227	1	219.975
981	2/7/2013	92530	1	219.975
1026	2/7/2013	78028	1	181.0725
1053	2/7/2013	48328	1	330.6975
1115	2/7/2013	29070	1	456.6975
1171	2/7/2013	55372	1	393.6975
1175	2/7/2013	93436	1	803.1975
1177	2/7/2013	77963	1	251.9475
1182	2/7/2013	36619	1	220.4475
1182	2/7/2013	92585	1	233.5725
1280	2/7/2013	98204	1	443.5725
1508	2/7/2013	40241	1	173.1975
1566	2/7/2013	93510	1	372.6975
1575	2/7/2013	27522	1	278.1975
1608	2/7/2013	91377	1	456.6975
1608	2/7/2013	92677	1	456.6975
1646	2/7/2013	06424	1	430.4475
1868	2/7/2013	75980	1	1186.4475
1934	2/7/2013	61364	1	162.6975
1982	2/7/2013	94022	1	388.4475
1989	2/7/2013	75093	1	456.6975
2041	2/7/2013	33186	1	734.9475
2134	2/7/2013	91304	1	524.9475
2169	2/7/2013	06370	1	619.4475
2199	2/7/2013	85326	1	240.975
2237	2/7/2013	26847	1	202.125
2237	2/7/2013	30474	1	209.475
2254	2/7/2013	36551	1	72.975
2263	2/7/2013	33160	1	366.975
2275	2/7/2013	86047	1	445.725
2295	2/7/2013	28374	1	1059.975
2332	2/7/2013	30539	1	571.725
2343	2/7/2013	85379	1	555.975
2403	2/7/2013	33126	1	135.975
9	2/7/2013	85704	1	634.725
202	2/7/2013	75070	1	1427.9475
282	2/7/2013	93292	1	1207.2375
407	2/7/2013	32054	1	1627.4475
408	2/7/2013	70403	1	1364.9475
428	2/7/2013	16438	1	1196.9475
449	2/7/2013	38654	1	1039.4475
449	2/7/2013	53146	1	1039.4475
449	2/7/2013	83204	1	1039.4475
451	2/7/2013	14624	1	923.9475
451	2/7/2013	36067	1	923.9475
461	2/7/2013	82007	1	1144.4475
470	2/7/2013	15601	1	1039.4475
470	2/7/2013	29906	1	1039.4475
470	2/7/2013	65072	1	1039.4475
470	2/7/2013	83201	1	1039.4475
506	2/7/2013	46236	1	1270.4475
537	2/7/2013	49316	1	839.9475
545	2/7/2013	91801	1	800.5725
549	2/7/2013	29403	1	556.4475
563	2/7/2013	92625	1	797.9475
585	2/7/2013	65712	1	419.9475
585	2/7/2013	94015	1	425.1975
589	2/7/2013	71071	1	850.4475
614	2/7/2013	95621	1	692.9475
651	2/7/2013	32225	1	824.1975
651	2/7/2013	33483	1	824.1975
651	2/7/2013	44137	1	824.1975
667	2/7/2013	92833	1	829.4475
688	2/7/2013	32725	1	561.6975
688	2/7/2013	60656	1	561.6975
688	2/7/2013	78520	1	561.6975
719	2/7/2013	35772	1	104.9475
719	2/7/2013	45613	1	104.9475
719	2/7/2013	92563	1	104.9475
762	2/7/2013	80005	1	218.925
808	2/7/2013	78681	1	389.55
816	2/7/2013	98038	1	443.1
1009	2/7/2013	27360	1	134.925
1009	2/7/2013	67217	1	134.925
1013	2/7/2013	47710	1	104.9475
1060	2/7/2013	10023	1	173.1975
1061	2/7/2013	72561	1	183.6975
1114	2/7/2013	76133	1	212.5725
1177	2/7/2013	78413	1	251.9475
1212	2/7/2013	16505	1	438.3225
1272	2/7/2013	49727	1	519.6975
1392	2/7/2013	37036	1	194.1975
1532	2/7/2013	97006	1	446.1975
1650	2/7/2013	92084	1	472.4475
1703	2/7/2013	70125	1	99.6975
1722	2/7/2013	28461	1	78.6975
1830	2/7/2013	47960	1	314.9475
1875	2/7/2013	44641	1	1102.4475
1982	2/7/2013	46770	1	388.4475
1982	2/7/2013	80923	1	388.4475
1995	2/7/2013	33411	1	419.9475
2054	2/7/2013	92067	1	724.4475
2124	2/7/2013	76548	1	892.4475
2145	2/7/2013	92372	1	404.1975
2199	2/7/2013	73447	1	240.975
2262	2/7/2013	73099	1	361.725
2269	2/7/2013	92019	1	382.725
2284	2/7/2013	95687	2	750.75
2286	2/7/2013	98950	1	834.225
2291	2/7/2013	92108	1	918.225
2369	2/7/2013	79762	1	445.725
2369	2/7/2013	96003	1	445.725
2412	2/7/2013	48239	1	118.125
198	2/7/2013	33028	2	1048.95
207	2/7/2013	77359	1	856.7475
282	2/7/2013	60089	1	1207.2375
282	2/7/2013	77053	1	1207.2375
398	2/7/2013	92649	1	1585.4475
402	2/7/2013	80126	1	1034.1975
428	2/7/2013	54220	1	1196.9475
449	2/7/2013	27803	1	1039.4475
449	2/7/2013	37801	1	1039.4475
449	2/7/2013	52405	1	1039.4475
449	2/7/2013	80537	1	1039.4475
461	2/7/2013	15601	1	1144.4475
461	2/7/2013	54466	1	1144.4475
461	2/7/2013	61410	1	1144.4475
462	2/7/2013	07753	1	2026.4475
476	2/7/2013	58330	1	1955.5725
563	2/7/2013	24089	1	779.5725
585	2/7/2013	68046	1	419.9475
585	2/7/2013	75154	1	419.9475
609	2/7/2013	70791	1	839.9475
615	2/7/2013	70592	1	692.9475
668	2/7/2013	44632	1	1391.1975
688	2/7/2013	70815	1	561.6975
688	2/7/2013	94621	1	566.9475
711	2/7/2013	37415	1	236.1975
711	2/7/2013	95747	1	236.1975
719	2/7/2013	35957	1	104.9475
762	2/7/2013	92688	1	218.925
778	2/7/2013	95919	1	151.2
781	2/7/2013	21113	1	129.675
782	2/7/2013	30233	1	129.675
807	2/7/2013	28037	1	261.975
819	2/7/2013	73064	1	1422.6975
826	2/7/2013	16423	1	1217.9475
907	2/7/2013	90745	1	703.4475
973	2/7/2013	27572	1	643.125
1013	2/7/2013	32244	1	104.9475
1026	2/7/2013	94945	1	181.0725
1177	2/7/2013	73735	1	262.4475
1177	2/7/2013	90242	1	262.4475
1180	2/7/2013	91354	1	540.6975
1272	2/7/2013	91750	1	519.6975
1434	2/7/2013	92059	1	404.1975
1707	2/7/2013	39531	1	131.1975
1817	2/7/2013	92627	1	225.6975
1906	2/7/2013	46970	1	761.1975
1982	2/7/2013	80016	1	388.4475
1995	2/7/2013	78640	1	493.4475
2103	2/7/2013	76240	1	629.9475
2133	2/7/2013	94590	1	493.4475
2180	2/7/2013	92065	1	435.6975
2183	2/7/2013	11779	1	708.6975
2193	2/7/2013	85364	1	761.25
2197	2/7/2013	37801	2	544.95
2207	2/7/2013	73463	1	114.975
2214	2/7/2013	94549	1	424.725
2224	2/7/2013	21557	1	78.225
2225	2/7/2013	29407	1	78.225
2225	2/7/2013	61531	1	78.225
2262	2/7/2013	33160	1	366.975
2331	2/7/2013	76131	1	734.475
2332	2/7/2013	73601	1	582.225
2360	2/7/2013	39465	1	590.1
2369	2/7/2013	99170	1	445.725
2395	2/7/2013	78705	1	157.4475
2395	2/7/2013	78745	1	157.4475
9	2/7/2013	33178	1	634.725
183	2/7/2013	90275	1	790.125
201	2/7/2013	98248	1	1569.6975
202	2/7/2013	70301	1	1443.6975
202	2/7/2013	95358	1	1427.9475
308	2/7/2013	85369	1	1259.7375
362	2/7/2013	94551	1	734.7375
402	2/7/2013	05341	1	1034.1975
402	2/7/2013	12945	1	1034.1975
407	2/7/2013	15323	1	1627.4475
428	2/7/2013	54909	1	1196.9475
428	2/7/2013	70435	1	1196.9475
428	2/7/2013	80127	1	1196.9475
444	2/7/2013	91762	1	1112.9475
449	2/7/2013	11961	1	1039.4475
449	2/7/2013	33487	1	1039.4475
449	2/7/2013	78542	1	1039.4475
449	2/7/2013	90211	1	1049.9475
449	2/7/2013	90250	1	1049.9475
449	2/7/2013	95351	1	1049.9475
451	2/7/2013	37801	1	923.9475
451	2/7/2013	43606	1	923.9475
461	2/7/2013	17104	1	1144.4475
461	2/7/2013	19335	1	1144.4475
461	2/7/2013	73018	1	1144.4475
470	2/7/2013	33016	1	1039.4475
470	2/7/2013	44410	1	1039.4475
471	2/7/2013	24211	1	929.1975
489	2/7/2013	80401	3	2917.53
506	2/7/2013	33328	1	1270.4475
506	2/7/2013	53151	1	1270.4475
555	2/7/2013	33412	1	892.4475
585	2/7/2013	60126	1	419.9475
585	2/7/2013	71301	1	419.9475
615	2/7/2013	44647	1	692.9475
640	2/7/2013	80127	1	805.8225
653	2/7/2013	33647	1	881.9475
656	2/7/2013	17057	1	913.4475
674	2/7/2013	34953	1	682.4475
674	2/7/2013	78387	1	682.4475
674	2/7/2013	81240	1	682.4475
688	2/7/2013	29568	1	561.6975
711	2/7/2013	71854	1	236.1975
711	2/7/2013	93111	1	236.1975
719	2/7/2013	84783	2	209.895
720	2/7/2013	39427	1	104.9475
720	2/7/2013	88242	1	104.9475
734	2/7/2013	98042	1	443.1
736	2/7/2013	43064	1	443.1
759	2/7/2013	92253	1	191.1
761	2/7/2013	92688	1	218.925
762	2/7/2013	92592	1	218.925
816	2/7/2013	92071	1	443.1
908	2/7/2013	33324	1	215.1975
974	2/7/2013	57701	1	674.5725
1049	2/7/2013	97239	1	262.4475
1086	2/7/2013	01082	1	118.0725
1113	2/7/2013	78070	1	191.5725
1115	2/7/2013	85310	1	456.6975
1129	2/7/2013	32504	1	498.6975
1137	2/7/2013	77006	1	834.6975
1177	2/7/2013	42431	1	262.4475
1177	2/7/2013	77571	1	251.9475
1177	2/7/2013	92124	1	251.9475
1177	2/7/2013	97068	1	288.6975
702	2/27/2013	73025	1	351.225
711	2/27/2013	07735	1	236.1975
711	2/27/2013	15146	1	236.1975
719	2/27/2013	70448	1	104.9475
719	2/27/2013	93908	1	104.9475
720	2/27/2013	28462	1	104.9475
720	2/27/2013	31027	1	104.9475
736	2/27/2013	45356	1	443.1
764	2/27/2013	70582	1	389.55
782	2/27/2013	26301	1	129.675
791	2/27/2013	07642	1	80.85
792	2/27/2013	49451	1	80.85
792	2/27/2013	64077	1	73.4475
792	2/27/2013	70551	1	80.85
792	2/27/2013	70774	1	80.85
816	2/27/2013	06441	1	443.1
816	2/27/2013	23112	1	443.1
816	2/27/2013	67846	1	443.1
816	2/27/2013	97347	1	443.1
819	2/27/2013	98503	1	1422.6975
822	2/27/2013	85286	1	367.4475
822	2/27/2013	94563	1	367.4475
826	2/27/2013	27577	1	1217.9475
826	2/27/2013	45804	1	1217.9475
834	2/27/2013	36117	1	1102.4475
834	2/27/2013	57332	1	1102.4475
834	2/27/2013	75093	1	1102.4475
907	2/27/2013	44223	1	756
907	2/27/2013	95828	1	756
908	2/27/2013	65775	1	241.4475
908	2/27/2013	85258	1	215.1975
909	2/27/2013	85302	1	246.6975
927	2/27/2013	60608	1	605.85
963	2/27/2013	18229	1	432.6
993	2/27/2013	34232	1	432.6
1009	2/27/2013	17557	1	134.925
1013	2/27/2013	40601	2	209.895
1013	2/27/2013	98005	1	104.9475
1026	2/27/2013	91911	1	181.0725
1086	2/27/2013	29209	1	123.3225
1113	2/27/2013	99403	1	191.5725
1115	2/27/2013	10924	1	456.6975
1115	2/27/2013	30127	1	456.6975
1115	2/27/2013	76630	1	456.6975
1118	2/27/2013	12566	1	398.9475
1118	2/27/2013	34250	1	398.9475
1118	2/27/2013	85331	1	398.9475
1141	2/27/2013	32408	1	881.9475
1177	2/27/2013	32405	1	251.9475
1177	2/27/2013	32708	1	251.9475
1177	2/27/2013	48180	1	262.4475
1177	2/27/2013	78628	1	251.9475
1177	2/27/2013	94519	1	251.9475
1177	2/27/2013	94591	1	262.4475
1177	2/27/2013	94598	1	288.6975
1180	2/27/2013	98029	1	540.6975
1183	2/27/2013	37055	1	750.6975
1304	2/27/2013	30040	1	398.9475
1304	2/27/2013	30041	1	398.9475
1304	2/27/2013	30152	1	398.9475
1357	2/27/2013	98275	1	506.5725
1434	2/27/2013	94931	1	404.1975
1441	2/27/2013	97355	1	482.9475
1490	2/27/2013	33467	1	330.6975
1497	2/27/2013	76182	1	472.4475
1497	2/27/2013	84068	1	472.4475
1497	2/27/2013	89002	1	472.4475
1541	2/27/2013	98007	1	461.9475
1566	2/27/2013	83709	1	362.1975
1575	2/27/2013	86404	1	278.1975
1615	2/27/2013	29545	1	262.4475
1615	2/27/2013	33018	1	262.4475
1633	2/27/2013	59912	1	435.6975
1651	2/27/2013	33166	1	498.6975
1656	2/27/2013	63114	1	414.1725
1687	2/27/2013	10025	1	734.9475
1828	2/27/2013	94703	1	288.6975
1832	2/27/2013	90503	2	734.895
1845	2/27/2013	94010	1	110.1975
1857	2/27/2013	75040	1	99.6975
1857	2/27/2013	75154	1	99.6975
1863	2/27/2013	34145	1	866.1975
1864	2/27/2013	76904	1	997.4475
1868	2/27/2013	34482	1	1186.4475
1879	2/27/2013	76901	1	1049.9475
1884	2/27/2013	12804	1	774.3225
1896	2/27/2013	07506	1	734.9475
1896	2/27/2013	99336	1	734.9475
1908	2/27/2013	32803	1	435.6975
1908	2/27/2013	64055	1	435.6975
1934	2/27/2013	96003	1	167.9475
1982	2/27/2013	18929	1	388.4475
1989	2/27/2013	44669	1	440.9475
1989	2/27/2013	48346	1	456.6975
1989	2/27/2013	53813	1	456.6975
1989	2/27/2013	88021	1	456.6975
1989	2/27/2013	95336	1	456.6975
1989	2/27/2013	98512	1	456.6975
1995	2/27/2013	95658	1	419.9475
2055	2/27/2013	79938	1	734.9475
2064	2/27/2013	78758	1	640.4475
2083	2/27/2013	85757	1	461.9475
2084	2/27/2013	07055	1	750.6975
2086	2/27/2013	17965	1	283.4475
2086	2/27/2013	90631	1	283.4475
2086	2/27/2013	94002	1	299.1975
2097	2/27/2013	37128	1	519.6975
2100	2/27/2013	77802	1	398.9475
2106	2/27/2013	95694	1	824.1975
2138	2/27/2013	48197	1	461.9475
2148	2/27/2013	75219	1	666.6975
2173	2/27/2013	16046	1	729.6975
2206	2/27/2013	16254	1	117.6
2207	2/27/2013	97875	1	112.875
2214	2/27/2013	80108	1	424.725
2215	2/27/2013	17579	1	424.725
2215	2/27/2013	20175	1	401.625
2215	2/27/2013	87015	1	424.725
2224	2/27/2013	92405	1	80.85
2225	2/27/2013	24592	1	78.225
2225	2/27/2013	25504	1	78.225
2225	2/27/2013	40977	1	80.85
2237	2/27/2013	40962	1	209.475
2237	2/27/2013	92544	1	202.125
2269	2/27/2013	88241	1	382.725
2331	2/27/2013	32223	1	723.975
2331	2/27/2013	33844	1	734.475
2331	2/27/2013	44260	1	760.725
2331	2/27/2013	98664	1	760.725
2332	2/27/2013	19610	1	550.725
2350	2/27/2013	70760	1	398.475
2361	2/27/2013	97132	1	634.725
2369	2/27/2013	98074	1	445.725
2379	2/27/2013	78704	1	194.1975
2380	2/27/2013	12508	1	361.725
2394	2/27/2013	87110	1	152.1975
2395	2/27/2013	27852	1	177.975
2395	2/27/2013	58079	1	177.975
2403	2/27/2013	28306	1	135.975
18	2/27/2013	11102	1	393.6975
26	2/27/2013	12508	1	847.875
26	2/27/2013	90250	5	3934.875
37	2/27/2013	08311	1	454.125
183	2/27/2013	91791	1	790.125
200	2/27/2013	13456	1	1233.6975
201	2/27/2013	95747	1	1517.1975
202	2/27/2013	97391	1	1427.9475
204	2/27/2013	28792	1	876.6975
207	2/27/2013	38135	1	1028.9475
295	2/27/2013	21793	1	1049.7375
308	2/27/2013	33027	1	1259.7375
332	2/27/2013	94127	1	997.2375
336	2/27/2013	33602	1	944.7375
407	2/27/2013	35242	1	1627.4475
407	2/27/2013	43162	1	1627.4475
407	2/27/2013	46730	1	1627.4475
407	2/27/2013	87413	1	1627.4475
408	2/27/2013	60439	1	1364.9475
408	2/27/2013	97404	1	1364.9475
421	2/27/2013	45788	1	1758.6975
428	2/27/2013	55124	1	1196.9475
444	2/27/2013	47904	1	1102.4475
449	2/27/2013	36558	1	1039.4475
449	2/27/2013	43764	1	1039.4475
449	2/27/2013	44301	1	1039.4475
449	2/27/2013	44637	1	1039.4475
449	2/27/2013	60505	1	1039.4475
449	2/27/2013	60619	1	1039.4475
449	2/27/2013	71270	1	1039.4475
449	2/27/2013	72315	1	1039.4475
449	2/27/2013	74343	1	1039.4475
449	2/27/2013	78537	1	1039.4475
449	2/27/2013	80543	1	1039.4475
449	2/27/2013	94589	1	1049.9475
449	2/27/2013	99004	1	1039.4475
451	2/27/2013	53214	1	923.9475
458	2/27/2013	20151	1	1784.9475
461	2/27/2013	84405	1	1144.4475
470	2/27/2013	02043	1	1039.4475
470	2/27/2013	15126	1	1039.4475
470	2/27/2013	48642	1	1039.4475
470	2/27/2013	97009	1	1039.4475
483	2/27/2013	80538	1	1627.4475
506	2/27/2013	16053	1	1270.4475
506	2/27/2013	45801	1	1270.4475
537	2/27/2013	33547	1	839.9475
549	2/27/2013	32312	1	556.4475
549	2/27/2013	49424	1	556.4475
563	2/27/2013	78264	1	779.5725
570	2/27/2013	51526	1	614.1975
585	2/27/2013	07508	1	419.9475
585	2/27/2013	27314	1	419.9475
589	2/27/2013	98528	1	850.4475
604	2/27/2013	14416	1	551.1975
604	2/27/2013	28211	1	551.1975
604	2/27/2013	78660	1	551.1975
615	2/27/2013	14701	1	692.9475
615	2/27/2013	44647	1	682.4475
615	2/27/2013	78006	1	692.9475
640	2/27/2013	34654	1	813.6975
651	2/27/2013	17050	1	824.1975
651	2/27/2013	48658	1	824.1975
653	2/27/2013	21771	1	881.9475
653	2/27/2013	70806	1	881.9475
688	2/27/2013	33980	1	561.6975
688	2/27/2013	34231	1	551.1975
690	2/27/2013	12078	1	425.1975
690	2/27/2013	43832	1	419.9475
690	2/27/2013	55429	1	425.1975
702	2/27/2013	31543	1	351.225
711	2/27/2013	13620	1	236.1975
711	2/27/2013	36207	1	236.1975
711	2/27/2013	37317	2	472.395
711	2/27/2013	93908	1	236.1975
719	2/27/2013	26301	1	104.9475
719	2/27/2013	29501	1	104.9475
719	2/27/2013	40218	1	104.9475
720	2/27/2013	23322	1	104.9475
720	2/27/2013	26384	1	104.9475
735	2/27/2013	45356	1	443.1
736	2/27/2013	91739	1	443.1
736	2/27/2013	97005	1	443.1
777	2/27/2013	26070	1	146.9475
777	2/27/2013	87144	1	151.2
791	2/27/2013	30746	1	80.85
792	2/27/2013	68649	1	80.85
809	2/27/2013	58079	1	269.85
816	2/27/2013	75248	1	443.1
816	2/27/2013	79118	1	443.1
822	2/27/2013	33065	1	367.4475
822	2/27/2013	74132	1	367.4475
826	2/27/2013	30546	1	1259.475
834	2/27/2013	77488	1	1102.4475
899	2/27/2013	64029	1	617.4
899	2/27/2013	79836	1	617.4
907	2/27/2013	95020	1	756
908	2/27/2013	36804	1	241.4475
927	2/27/2013	33545	1	605.85
963	2/27/2013	27104	1	432.6
973	2/27/2013	94110	1	619.4475
974	2/27/2013	48759	1	674.5725
993	2/27/2013	29212	1	419.9475
1009	2/27/2013	27526	1	134.925
1049	2/27/2013	59102	1	267.6975
1053	2/27/2013	65655	1	341.1975
1085	2/27/2013	32068	1	125.9475
1115	2/27/2013	83642	1	456.6975
1118	2/27/2013	34744	1	398.9475
1118	2/27/2013	95650	1	398.9475
1118	2/27/2013	96080	1	398.9475
1140	2/27/2013	17404	1	829.4475
1141	2/27/2013	02081	1	866.1975
1177	2/27/2013	68147	1	288.6975
1177	2/27/2013	95823	1	251.9475
1180	2/27/2013	17055	1	561.6975
1180	2/27/2013	25624	1	540.6975
1180	2/27/2013	43410	1	540.6975
1183	2/27/2013	13114	1	734.9475
1272	2/27/2013	92606	1	519.6975
1305	2/27/2013	47712	1	430.4475
1341	2/27/2013	83713	1	335.9475
1357	2/27/2013	90254	1	493.4475
1441	2/27/2013	98584	1	467.1975
1498	2/27/2013	84068	1	472.4475
1531	2/27/2013	98674	2	892.395
1532	2/27/2013	98391	1	446.1975
1566	2/27/2013	15666	1	372.6975
1566	2/27/2013	90046	1	362.1975
1567	2/27/2013	55410	1	414.6975
1590	2/27/2013	81212	1	435.6975
1590	2/27/2013	94087	1	435.6975
1601	2/27/2013	80643	1	314.9475
1632	2/27/2013	07460	1	419.9475
1633	2/27/2013	47712	1	435.6975
1646	2/27/2013	95519	1	430.4475
1650	2/27/2013	30184	1	519.6975
1662	2/27/2013	45630	1	173.1975
1703	2/27/2013	98661	1	107.5725
1845	2/27/2013	46140	1	110.1975
1850	2/27/2013	29625	1	152.1975
1868	2/27/2013	46528	1	1154.9475
1868	2/27/2013	53066	1	1186.4475
1907	2/27/2013	12302	1	1049.9475
1908	2/27/2013	45103	1	435.6975
1908	2/27/2013	78015	1	435.6975
1915	2/27/2013	75159	1	545.9475
1982	2/27/2013	28208	1	388.4475
1989	2/27/2013	15909	1	356.9475
1989	2/27/2013	59911	1	456.6975
1989	2/27/2013	60048	1	456.6975
1989	2/27/2013	70544	1	456.6975
1989	2/27/2013	95126	1	456.6975
1994	2/27/2013	98635	1	734.9475
2041	2/27/2013	33762	1	734.9475
2042	2/27/2013	31326	1	608.9475
2055	2/27/2013	34221	1	734.9475
2064	2/27/2013	97457	1	640.4475
2103	2/27/2013	86339	1	629.9475
2106	2/27/2013	28792	1	824.1975
2122	2/27/2013	95240	1	997.4475
2134	2/27/2013	18626	1	524.9475
2138	2/27/2013	33301	1	472.4475
2144	2/27/2013	24153	1	461.9475
2145	2/27/2013	99202	1	404.1975
2189	2/27/2013	93536	1	351.225
2199	2/27/2013	92345	1	240.975
2199	2/27/2013	98382	1	120.435
2214	2/27/2013	83301	1	424.725
2214	2/27/2013	83335	1	424.725
2219	2/27/2013	53573	1	165.375
2224	2/27/2013	92584	1	80.85
2224	2/27/2013	98597	1	80.85
2225	2/27/2013	87301	1	80.85
2236	2/27/2013	40962	1	209.475
2236	2/27/2013	95834	1	202.125
2275	2/27/2013	30701	1	438.375
2275	2/27/2013	59716	1	438.375
2275	2/27/2013	59758	1	438.375
2275	2/27/2013	95341	1	445.725
2331	2/27/2013	32258	1	760.725
2331	2/27/2013	33920	1	713.475
2332	2/27/2013	35986	1	597.975
2332	2/27/2013	91773	1	576.975
2341	2/27/2013	76112	1	456.225
2360	2/27/2013	29456	1	595.35
2360	2/27/2013	60706	1	582.225
2361	2/27/2013	63026	1	634.725
2368	2/27/2013	83301	1	797.475
18	2/27/2013	98115	1	393.6975
19	2/27/2013	99362	2	734.895
68	2/27/2013	18917	1	367.4475
69	2/27/2013	40383	1	314.9475
73	2/27/2013	98020	1	330.6975
109	2/27/2013	85295	1	1241.625
109	2/27/2013	97814	1	1241.625
165	2/27/2013	32218	1	728.7
165	2/27/2013	95817	1	733.6875
183	2/27/2013	89523	1	790.125
183	2/27/2013	91913	1	790.125
202	2/27/2013	92612	1	1427.9475
205	2/27/2013	89044	1	1144.4475
252	2/27/2013	77381	1	629.7375
336	2/27/2013	21017	1	944.7375
366	2/27/2013	33143	1	760.9875
372	2/27/2013	98036	1	997.2375
402	2/27/2013	14070	1	1034.1975
403	2/27/2013	74029	1	1154.3175
408	2/27/2013	43506	1	1364.9475
408	2/27/2013	46979	1	1364.9475
444	2/27/2013	33604	1	1102.4475
449	2/27/2013	13084	1	1039.4475
449	2/27/2013	21617	1	1039.4475
449	2/27/2013	38242	1	1039.4475
449	2/27/2013	45373	1	1039.4475
449	2/27/2013	46804	1	1039.4475
449	2/27/2013	58703	1	1039.4475
449	2/27/2013	67834	1	1039.4475
449	2/27/2013	77071	1	1039.4475
449	2/27/2013	77505	2	2078.895
449	2/27/2013	80631	1	1039.4475
449	2/27/2013	82240	1	1039.4475
451	2/27/2013	80538	1	923.9475
452	2/27/2013	30115	1	1091.9475
452	2/27/2013	80526	1	1091.9475
461	2/27/2013	35094	1	1144.4475
461	2/27/2013	43512	1	1144.4475
461	2/27/2013	53228	1	1144.4475
470	2/27/2013	02828	1	1039.4475
470	2/27/2013	32046	1	1039.4475
470	2/27/2013	71203	1	1039.4475
470	2/27/2013	89081	1	1039.4475
470	2/27/2013	89166	1	1039.4475
470	2/27/2013	91107	1	1049.9475
483	2/27/2013	45697	1	1627.4475
506	2/27/2013	44903	1	1270.4475
506	2/27/2013	45122	1	1270.4475
506	2/27/2013	61073	1	1270.4475
506	2/27/2013	83669	1	1249.4475
545	2/27/2013	77459	1	795.3225
549	2/27/2013	78237	1	556.4475
570	2/27/2013	18434	1	614.1975
585	2/27/2013	33615	1	419.9475
585	2/27/2013	49058	1	419.9475
604	2/27/2013	32536	1	551.1975
604	2/27/2013	34748	1	551.1975
604	2/27/2013	94268	1	540.6975
614	2/27/2013	76092	1	682.4475
651	2/27/2013	92532	1	834.6975
653	2/27/2013	38506	1	881.9475
656	2/27/2013	14120	1	913.4475
666	2/27/2013	54494	1	824.1975
674	2/27/2013	85706	1	682.4475
688	2/27/2013	85395	1	561.6975
690	2/27/2013	34224	1	425.1975
711	2/27/2013	49421	1	236.1975
711	2/27/2013	76137	1	236.1975
711	2/27/2013	77523	1	236.1975
711	2/27/2013	92122	1	236.1975
711	2/27/2013	97305	2	472.395
719	2/27/2013	28462	1	104.9475
719	2/27/2013	79065	1	104.9475
720	2/27/2013	93940	1	104.9475
735	2/27/2013	80403	1	443.1
762	2/27/2013	83644	1	218.925
763	2/27/2013	07642	1	389.55
764	2/27/2013	55021	1	389.55
778	2/27/2013	23124	1	151.2
778	2/27/2013	31822	1	151.2
791	2/27/2013	26167	1	73.4475
791	2/27/2013	70551	1	80.85
792	2/27/2013	07642	1	80.85
792	2/27/2013	25971	1	80.85
792	2/27/2013	72758	1	80.85
792	2/27/2013	79042	1	73.4475
809	2/27/2013	30528	1	269.85
809	2/27/2013	95032	1	267.225
816	2/27/2013	40006	1	443.1
822	2/27/2013	33304	1	367.4475
822	2/27/2013	92071	1	367.4475
822	2/27/2013	94116	1	367.4475
822	2/27/2013	94561	1	367.4475
899	2/27/2013	16117	1	617.4
899	2/27/2013	75189	1	617.4
907	2/27/2013	60077	1	756
908	2/27/2013	70460	1	220.4475
942	2/27/2013	70538	1	614.1975
945	2/27/2013	70392	1	682.4475
945	2/27/2013	81006	1	702.975
963	2/27/2013	94089	1	432.6
974	2/27/2013	77581	1	695.1
980	2/27/2013	94112	1	409.4475
981	2/27/2013	23602	1	219.975
981	2/27/2013	78733	1	219.975
993	2/27/2013	55901	1	419.9475
993	2/27/2013	77089	1	432.6
1009	2/27/2013	75236	1	134.925
1009	2/27/2013	92627	1	134.925
1013	2/27/2013	15330	1	104.9475
1013	2/27/2013	33441	1	104.9475
1026	2/27/2013	29163	1	181.0725
1026	2/27/2013	92584	1	181.0725
1053	2/27/2013	98274	1	341.1975
1059	2/27/2013	13126	1	170.5725
1059	2/27/2013	25508	1	170.5725
1115	2/27/2013	85756	1	446.1975
1118	2/27/2013	33523	2	776.895
1118	2/27/2013	45669	1	398.9475
1118	2/27/2013	56243	1	398.9475
1129	2/27/2013	26105	1	498.6975
1137	2/27/2013	08902	1	834.6975
1175	2/27/2013	14624	1	855.6975
1175	2/27/2013	97220	1	787.4475
1177	2/27/2013	13492	1	251.9475
1177	2/27/2013	73170	1	251.9475
1177	2/27/2013	85053	1	251.9475
1180	2/27/2013	06776	1	540.6975
1180	2/27/2013	34472	1	540.6975
1182	2/27/2013	33709	1	233.5725
1212	2/27/2013	34741	1	472.4475
1304	2/27/2013	77077	1	398.9475
1308	2/27/2013	97317	1	787.4475
1308	2/27/2013	99338	1	782.1975
1339	2/27/2013	39208	1	288.645
1358	2/27/2013	48346	1	506.5725
1498	2/27/2013	76182	1	472.4475
1498	2/27/2013	89002	1	472.4475
1541	2/27/2013	97055	1	461.9475
1567	2/27/2013	44216	3	1244.0925
1567	2/27/2013	84325	1	414.6975
1605	2/27/2013	21779	1	430.4475
1650	2/27/2013	20874	1	519.6975
1714	2/27/2013	18104	1	110.1975
1809	2/27/2013	11725	1	230.9475
1809	2/27/2013	95404	1	241.4475
1852	2/27/2013	30306	1	173.1975
1857	2/27/2013	33967	1	99.6975
1857	2/27/2013	33971	1	99.6975
1868	2/27/2013	73099	1	1186.4475
1879	2/27/2013	32952	1	1049.9475
1879	2/27/2013	58852	1	1049.9475
1889	2/27/2013	32738	1	656.1975
1901	2/27/2013	32539	1	813.6975
1915	2/27/2013	32708	1	545.9475
1915	2/27/2013	92679	1	545.9475
1916	2/27/2013	07022	1	325.4475
1916	2/27/2013	99337	1	325.4475
1940	2/27/2013	74464	2	435.645
1989	2/27/2013	47546	1	456.6975
1989	2/27/2013	59718	1	456.6975
1989	2/27/2013	85326	1	456.6975
2054	2/27/2013	98375	1	713.9475
2055	2/27/2013	07067	1	734.9475
2055	2/27/2013	32034	1	734.9475
2064	2/27/2013	78232	1	640.4475
2086	2/27/2013	08053	1	267.6975
2088	2/27/2013	79938	1	587.9475
2103	2/27/2013	78737	1	629.9475
2122	2/27/2013	53029	1	997.4475
2144	2/27/2013	98050	1	446.1975
2197	2/27/2013	80421	1	272.475
2206	2/27/2013	56288	1	117.6
2224	2/27/2013	99037	1	80.85
2225	2/27/2013	40962	1	80.85
2225	2/27/2013	92405	1	80.85
2263	2/27/2013	63129	1	361.725
2275	2/27/2013	01752	1	445.725
2275	2/27/2013	84078	1	445.725
2280	2/27/2013	47330	1	202.125
2284	2/27/2013	34613	1	375.375
2286	2/27/2013	34109	1	834.225
2331	2/27/2013	80232	1	750.225
2332	2/27/2013	78228	1	597.975
2341	2/27/2013	84074	3	1400.175
2350	2/27/2013	92653	1	398.475
2360	2/27/2013	80232	1	595.35
2367	2/27/2013	92028	1	508.725
2369	2/27/2013	34210	1	445.725
2380	2/27/2013	62217	1	361.725
2380	2/27/2013	77478	1	366.975
2395	2/27/2013	91709	1	175.875
2403	2/27/2013	33993	1	133.35
2403	2/27/2013	49508	1	133.35
29	2/27/2013	98498	1	524.475
68	2/27/2013	16033	1	367.4475
73	2/27/2013	94552	1	314.9475
97	2/27/2013	90064	1	634.725
109	2/27/2013	10028	1	1218
201	2/27/2013	98052	1	1517.1975
236	2/27/2013	12508	1	524.7375
276	2/27/2013	33545	1	472.2375
389	2/27/2013	02817	1	892.2375
407	2/27/2013	16101	1	1627.4475
407	2/27/2013	54457	1	1627.4475
408	2/27/2013	49089	1	1364.9475
408	2/27/2013	85390	1	1364.9475
417	2/27/2013	77406	1	939.0675
428	2/27/2013	80526	1	1196.9475
431	2/27/2013	12042	1	1044.6975
444	2/27/2013	21784	1	1102.4475
444	2/27/2013	35962	1	1102.4475
444	2/27/2013	53820	1	1102.4475
449	2/27/2013	14809	1	1039.4475
449	2/27/2013	15370	1	1039.4475
449	2/27/2013	24634	1	1039.4475
449	2/27/2013	46158	1	1039.4475
449	2/27/2013	48341	1	1039.4475
449	2/27/2013	48421	1	1039.4475
449	2/27/2013	60963	1	1039.4475
449	2/27/2013	62626	1	1039.4475
449	2/27/2013	71964	1	1039.4475
449	2/27/2013	72908	1	1039.4475
449	2/27/2013	78006	1	1039.4475
451	2/27/2013	52358	1	923.9475
451	2/27/2013	77044	1	923.9475
451	2/27/2013	78957	1	923.9475
451	2/27/2013	84405	2	1847.895
452	2/27/2013	24634	1	1091.9475
461	2/27/2013	38372	1	1144.4475
461	2/27/2013	46392	1	1144.4475
461	2/27/2013	60026	1	1144.4475
461	2/27/2013	64055	1	1144.4475
462	2/27/2013	71112	1	2026.4475
470	2/27/2013	12157	1	1039.4475
470	2/27/2013	26508	1	1039.4475
470	2/27/2013	55807	1	1039.4475
470	2/27/2013	63033	1	1039.4475
470	2/27/2013	78613	1	1039.4475
470	2/27/2013	91701	1	1049.9475
471	2/27/2013	08723	1	929.1975
483	2/27/2013	80007	1	1627.4475
506	2/27/2013	34145	1	1249.4475
506	2/27/2013	60432	1	1270.4475
506	2/27/2013	80124	1	1270.4475
549	2/27/2013	89113	1	556.4475
585	2/27/2013	21722	1	419.9475
585	2/27/2013	71909	1	419.9475
589	2/27/2013	47303	1	850.4475
614	2/27/2013	17901	1	682.4475
640	2/27/2013	48162	1	805.8225
651	2/27/2013	21918	1	824.1975
651	2/27/2013	43612	1	824.1975
651	2/27/2013	44512	1	813.6975
653	2/27/2013	71115	1	881.9475
656	2/27/2013	50049	1	913.4475
668	2/27/2013	80537	1	1391.1975
674	2/27/2013	46750	1	682.4475
688	2/27/2013	78539	1	561.6975
690	2/27/2013	34747	1	425.1975
690	2/27/2013	36869	1	425.1975
690	2/27/2013	42602	1	419.9475
690	2/27/2013	55901	1	419.9475
711	2/27/2013	58703	1	236.1975
711	2/27/2013	83645	1	236.1975
711	2/27/2013	97489	1	236.1975
720	2/27/2013	40218	1	104.9475
720	2/27/2013	93908	1	104.9475
761	2/27/2013	75070	1	218.925
763	2/27/2013	55021	1	389.55
791	2/27/2013	49451	1	80.85
791	2/27/2013	64077	1	73.4475
791	2/27/2013	70774	1	80.85
809	2/27/2013	37876	1	267.225
816	2/27/2013	01062	1	443.1
816	2/27/2013	10941	1	443.1
819	2/27/2013	85142	1	1422.6975
826	2/27/2013	43728	1	1217.9475
834	2/27/2013	91770	1	1102.4475
909	2/27/2013	94597	1	241.4475
927	2/27/2013	20716	1	587.9475
927	2/27/2013	92563	1	587.9475
981	2/27/2013	31794	1	219.975
993	2/27/2013	46368	1	419.9475
1009	2/27/2013	70380	2	269.85
1013	2/27/2013	06040	1	104.9475
1013	2/27/2013	20147	1	104.9475
1059	2/27/2013	14580	1	167.9475
1060	2/27/2013	13126	1	170.5725
1085	2/27/2013	29209	1	123.3225
1118	2/27/2013	79761	1	398.9475
1125	2/27/2013	33154	1	997.4475
1129	2/27/2013	29654	1	498.6975
1134	2/27/2013	44312	1	939.6975
1155	2/27/2013	76262	1	566.9475
1171	2/27/2013	34638	1	393.6975
1177	2/27/2013	63383	1	251.9475
1177	2/27/2013	89110	1	251.9475
1177	2/27/2013	92557	1	251.9475
1177	2/27/2013	93041	1	251.9475
1177	2/27/2013	99362	1	251.9475
1278	2/27/2013	87031	1	813.6975
1304	2/27/2013	62707	2	797.895
1305	2/27/2013	30041	1	430.4475
1319	2/27/2013	06095	1	419.9475
1342	2/27/2013	83713	1	335.9475
1357	2/27/2013	48346	1	506.5725
1358	2/27/2013	98275	1	506.5725
1376	2/27/2013	33018	1	482.9475
1489	2/27/2013	33467	1	330.6975
1494	2/27/2013	98043	1	435.6975
1531	2/27/2013	84321	1	446.1975
1531	2/27/2013	92563	1	446.1975
1556	2/27/2013	92111	1	309.6975
1567	2/27/2013	30060	1	414.6975
1575	2/27/2013	30297	2	556.395
1590	2/27/2013	83401	1	435.6975
1657	2/27/2013	21703	1	393.6975
1703	2/27/2013	98133	1	107.5725
1763	2/27/2013	75605	1	472.4475
1779	2/27/2013	73160	1	787.4475
1809	2/27/2013	33811	1	220.4475
1857	2/27/2013	75024	1	99.6975
1868	2/27/2013	42104	1	1186.4475
1884	2/27/2013	29330	1	855.6975
1908	2/27/2013	95621	1	435.6975
1920	2/27/2013	34654	1	335.9475
1920	2/27/2013	38381	1	335.9475
1920	2/27/2013	44691	1	314.9475
1920	2/27/2013	78163	1	314.9475
1982	2/27/2013	19809	3	1165.3425
1982	2/27/2013	33196	1	388.4475
1989	2/27/2013	30542	1	456.6975
1989	2/27/2013	95603	1	456.6975
1989	2/27/2013	97055	1	456.6975
2036	2/27/2013	97402	1	215.1975
2054	2/27/2013	33025	1	724.4475
2055	2/27/2013	33897	1	734.9475
2064	2/27/2013	91508	1	640.4475
2064	2/27/2013	92672	1	640.4475
2064	2/27/2013	95037	1	640.4475
2117	2/27/2013	93611	1	682.4475
2148	2/27/2013	29033	1	629.9475
2179	2/27/2013	33065	1	787.4475
2189	2/27/2013	92618	1	345.975
2197	2/27/2013	65606	1	272.475
2206	2/27/2013	97875	1	112.875
2207	2/27/2013	12106	1	114.975
2207	2/27/2013	56288	1	117.6
2214	2/27/2013	87059	1	424.725
2215	2/27/2013	80108	1	424.725
2215	2/27/2013	95834	1	424.725
2224	2/27/2013	24592	1	78.225
2224	2/27/2013	25504	1	78.225
2224	2/27/2013	40962	1	80.85
2224	2/27/2013	40977	1	80.85
2224	2/27/2013	87301	1	80.85
2236	2/27/2013	92544	1	202.125
2331	2/27/2013	06786	1	744.975
2331	2/27/2013	32822	1	713.475
2332	2/27/2013	18235	1	571.725
2332	2/27/2013	70342	1	582.225
2332	2/27/2013	92020	1	571.725
2341	2/27/2013	62231	1	456.225
2350	2/27/2013	85234	1	403.725
2360	2/27/2013	32224	1	582.225
2360	2/27/2013	70357	1	608.475
2361	2/27/2013	28314	1	592.725
2365	2/27/2013	83352	1	576.975
2367	2/27/2013	77568	1	498.225
2368	2/27/2013	48360	1	797.475
2368	2/27/2013	65742	1	802.725
2369	2/27/2013	40245	1	445.725
2377	2/27/2013	98038	1	870.975
2395	2/27/2013	77080	1	177.975
2403	2/27/2013	75034	1	135.975
2412	2/27/2013	94402	1	120.225
1	2/27/2013	97702	1	412.125
26	2/27/2013	95005	1	786.975
29	2/27/2013	91755	1	524.475
97	2/27/2013	83646	1	634.725
183	2/27/2013	33909	1	790.125
183	2/27/2013	60647	1	790.125
207	2/27/2013	73107	1	950.1975
252	2/27/2013	45885	1	629.7375
282	2/27/2013	98021	1	1207.2375
338	2/27/2013	77407	1	1469.7375
388	2/27/2013	43212	1	1049.7375
398	2/27/2013	83113	1	1574.9475
398	2/27/2013	89002	1	1574.9475
407	2/27/2013	46133	1	1627.4475
407	2/27/2013	53108	1	1627.4475
407	2/27/2013	93021	1	1611.6975
408	2/27/2013	45895	1	1364.9475
421	2/27/2013	70395	1	1758.6975
444	2/27/2013	20191	1	1102.4475
444	2/27/2013	73538	1	1102.4475
449	2/27/2013	07828	1	1039.4475
449	2/27/2013	11706	1	1039.4475
449	2/27/2013	17241	1	1039.4475
449	2/27/2013	19602	1	1039.4475
449	2/27/2013	30739	1	1039.4475
449	2/27/2013	32421	1	1039.4475
449	2/27/2013	41274	1	1039.4475
449	2/27/2013	48371	1	1039.4475
449	2/27/2013	48610	1	1039.4475
449	2/27/2013	56087	1	1039.4475
449	2/27/2013	76901	1	1039.4475
451	2/27/2013	08318	1	923.9475
451	2/27/2013	16127	1	910.8225
451	2/27/2013	29302	1	923.9475
451	2/27/2013	42025	1	923.9475
451	2/27/2013	52041	1	923.9475
451	2/27/2013	54487	1	923.9475
461	2/27/2013	54701	1	1144.4475
461	2/27/2013	74136	1	1144.4475
470	2/27/2013	48009	1	1039.4475
470	2/27/2013	99603	1	1039.4475
471	2/27/2013	43230	1	929.1975
483	2/27/2013	17368	1	1627.4475
489	2/27/2013	61801	1	972.51
505	2/27/2013	58036	1	1973.9475
506	2/27/2013	18222	1	1270.4475
506	2/27/2013	32309	1	1270.4475
506	2/27/2013	45373	1	1270.4475
506	2/27/2013	53151	1	1270.4475
506	2/27/2013	82601	1	1270.4475
545	2/27/2013	78640	1	795.3225
547	2/27/2013	92069	1	556.4475
555	2/27/2013	34223	1	858.3225
563	2/27/2013	12225	1	787.4475
563	2/27/2013	37385	1	787.4475
563	2/27/2013	75644	1	787.4475
567	2/27/2013	62246	1	811.0725
567	2/27/2013	71261	1	811.0725
567	2/27/2013	78067	1	811.0725
567	2/27/2013	92028	1	816.3225
570	2/27/2013	02893	1	614.1975
570	2/27/2013	37803	1	614.1975
585	2/27/2013	35776	1	419.9475
585	2/27/2013	92804	1	425.1975
589	2/27/2013	78634	1	850.4475
604	2/27/2013	80547	1	551.1975
614	2/27/2013	19341	1	682.4475
640	2/27/2013	18902	1	813.6975
651	2/27/2013	07013	1	824.1975
653	2/27/2013	12225	1	874.0725
653	2/27/2013	29565	1	874.0725
656	2/27/2013	15332	1	913.4475
656	2/27/2013	77450	1	913.4475
690	2/27/2013	78626	1	425.1975
702	2/27/2013	84040	1	351.225
702	2/27/2013	97459	1	351.225
711	2/27/2013	30139	1	236.1975
711	2/27/2013	89423	1	236.1975
719	2/27/2013	79764	1	104.9475
720	2/27/2013	77861	1	104.9475
720	2/27/2013	79065	1	104.9475
735	2/27/2013	85254	1	443.1
736	2/27/2013	67037	1	443.1
736	2/27/2013	80403	1	443.1
761	2/27/2013	81632	1	218.925
761	2/27/2013	83644	1	218.925
763	2/27/2013	70364	1	377.9475
777	2/27/2013	23124	1	151.2
791	2/27/2013	72758	1	80.85
791	2/27/2013	79762	1	73.4475
792	2/27/2013	75032	1	80.85
794	2/27/2013	95966	1	102.9
808	2/27/2013	02351	1	389.55
816	2/27/2013	92691	1	443.1
819	2/27/2013	50248	1	1422.6975
819	2/27/2013	86429	1	1496.1975
820	2/27/2013	77396	1	1049.9475
822	2/27/2013	85345	1	367.4475
908	2/27/2013	85712	1	215.1975
942	2/27/2013	92563	1	637.875
942	2/27/2013	95123	1	619.4475
981	2/27/2013	46992	1	219.975
1009	2/27/2013	85708	1	131.1975
1013	2/27/2013	29483	1	104.9475
1013	2/27/2013	78704	1	104.9475
1026	2/27/2013	44092	2	362.145
1059	2/27/2013	33327	1	173.1975
1059	2/27/2013	56007	1	170.5725
1086	2/27/2013	76527	1	125.9475
1104	2/27/2013	95630	1	157.4475
1115	2/27/2013	39110	1	427.8225
1115	2/27/2013	86323	1	456.6975
1118	2/27/2013	17201	1	388.4475
1118	2/27/2013	56601	1	398.9475
1137	2/27/2013	32803	1	834.6975
1141	2/27/2013	78204	1	881.9475
1155	2/27/2013	60008	1	566.9475
1175	2/27/2013	91724	1	839.9475
1177	2/27/2013	80503	1	251.9475
1177	2/27/2013	90713	1	251.9475
1177	2/27/2013	92139	1	251.9475
1177	2/27/2013	94571	1	251.9475
1179	2/27/2013	21750	1	587.9475
1182	2/27/2013	08690	1	220.4475
1182	2/27/2013	37311	1	233.5725
1212	2/27/2013	31021	1	472.4475
1301	2/27/2013	30328	1	509.1975
1308	2/27/2013	83716	1	782.1975
1319	2/27/2013	29627	1	419.9475
1358	2/27/2013	80125	1	506.5725
1376	2/27/2013	84664	1	472.4475
1481	2/27/2013	35907	1	440.895
1542	2/27/2013	92835	1	461.9475
1542	2/27/2013	97055	1	461.9475
1568	2/27/2013	33166	1	446.1975
1597	2/27/2013	13835	1	199.4475
1615	2/27/2013	33414	1	262.4475
1615	2/27/2013	98059	1	262.4475
1634	2/27/2013	63701	1	356.9475
1650	2/27/2013	01757	1	519.6975
1657	2/27/2013	08348	1	393.6975
1705	2/27/2013	45341	1	146.9475
1832	2/27/2013	46182	1	367.4475
1868	2/27/2013	21740	1	1186.4475
1868	2/27/2013	76932	1	1186.4475
1879	2/27/2013	32712	1	1049.9475
1896	2/27/2013	98315	1	734.9475
1908	2/27/2013	32216	1	435.6975
1920	2/27/2013	78041	1	335.9475
1920	2/27/2013	85234	1	335.9475
1982	2/27/2013	06239	1	388.4475
1989	2/27/2013	60431	1	456.6975
1989	2/27/2013	85340	1	456.6975
1995	2/27/2013	92055	1	419.9475
2041	2/27/2013	79761	1	734.9475
2041	2/27/2013	82073	1	734.9475
2045	2/27/2013	75243	1	608.9475
2045	2/27/2013	94403	1	608.9475
2055	2/27/2013	34655	1	734.9475
2055	2/27/2013	74048	1	719.1975
2086	2/27/2013	33174	1	299.1975
2086	2/27/2013	68023	1	283.4475
2086	2/27/2013	79925	1	299.1975
2087	2/27/2013	81147	1	724.4475
2122	2/27/2013	33027	1	997.4475
2136	2/27/2013	92657	1	461.9475
2138	2/27/2013	38011	1	461.9475
2193	2/27/2013	43015	1	776.475
2197	2/27/2013	39861	1	272.475
2199	2/27/2013	91935	1	131.1975
2218	2/27/2013	06484	1	167.475
2224	2/27/2013	40402	1	80.85
2224	2/27/2013	87121	1	78.225
2225	2/27/2013	55987	1	80.85
2269	2/27/2013	41522	1	382.725
2277	2/27/2013	10596	1	330.225
2286	2/27/2013	33065	1	834.225
2332	2/27/2013	95121	1	597.975
2350	2/27/2013	92832	1	414.225
2360	2/27/2013	70730	1	595.35
2367	2/27/2013	32174	1	498.225
2368	2/27/2013	40219	1	760.725
2369	2/27/2013	88012	1	445.725
2395	2/27/2013	33037	1	177.975
2395	2/27/2013	72120	1	177.975
2395	2/27/2013	92103	1	175.875
69	2/27/2013	47712	3	944.8425
115	2/27/2013	06488	1	910.875
115	2/27/2013	92284	1	910.875
115	2/27/2013	95403	1	905.625
150	2/27/2013	24060	1	569.1
183	2/27/2013	90263	1	790.125
202	2/27/2013	34231	1	1427.9475
202	2/27/2013	98271	1	1427.9475
202	2/27/2013	98857	1	1427.9475
205	2/27/2013	95762	1	1144.4475
207	2/27/2013	85658	1	950.1975
398	2/27/2013	44050	1	1574.9475
398	2/27/2013	59804	1	1574.9475
402	2/27/2013	51534	1	1034.1975
407	2/27/2013	27549	1	1627.4475
407	2/27/2013	44256	1	1627.4475
407	2/27/2013	51537	1	1627.4475
407	2/27/2013	60098	1	1627.4475
407	2/27/2013	77459	1	1627.4475
408	2/27/2013	77477	1	1364.9475
417	2/27/2013	49082	1	928.5675
428	2/27/2013	76522	1	1196.9475
449	2/27/2013	28546	1	1039.4475
449	2/27/2013	45804	1	1039.4475
449	2/27/2013	48507	1	1039.4475
449	2/27/2013	53114	1	1039.4475
449	2/27/2013	63304	1	1039.4475
449	2/27/2013	66071	1	1039.4475
449	2/27/2013	84037	1	1039.4475
451	2/27/2013	75231	1	923.9475
451	2/27/2013	80113	1	923.9475
451	2/27/2013	81416	1	923.9475
461	2/27/2013	37172	1	1144.4475
462	2/27/2013	56187	1	2026.4475
470	2/27/2013	37801	1	1039.4475
470	2/27/2013	48473	1	1039.4475
470	2/27/2013	85207	1	1039.4475
470	2/27/2013	95758	1	1049.9475
471	2/27/2013	06085	1	929.1975
506	2/27/2013	41124	1	1270.4475
506	2/27/2013	57103	1	1270.4475
506	2/27/2013	60098	1	1270.4475
506	2/27/2013	63303	1	1270.4475
506	2/27/2013	88230	1	1249.4475
549	2/27/2013	11040	1	556.4475
549	2/27/2013	78336	1	556.4475
563	2/27/2013	06776	1	787.4475
563	2/27/2013	93555	1	790.0725
567	2/27/2013	28348	1	811.0725
585	2/27/2013	11580	1	419.9475
585	2/27/2013	78250	1	419.9475
585	2/27/2013	85203	1	419.9475
585	2/27/2013	89156	1	419.9475
604	2/27/2013	78664	1	551.1975
614	2/27/2013	08831	1	682.4475
614	2/27/2013	63385	1	682.4475
653	2/27/2013	33572	1	881.9475
688	2/27/2013	28326	1	561.6975
688	2/27/2013	38671	1	551.1975
688	2/27/2013	79404	1	561.6975
690	2/27/2013	78237	1	425.1975
711	2/27/2013	80439	1	236.1975
711	2/27/2013	87017	1	236.1975
711	2/27/2013	98012	1	236.1975
720	2/27/2013	26301	1	104.9475
720	2/27/2013	29501	1	104.9475
720	2/27/2013	70448	1	104.9475
733	2/27/2013	45638	1	443.1
735	2/27/2013	20147	1	443.1
736	2/27/2013	85254	1	443.1
762	2/27/2013	75070	1	218.925
764	2/27/2013	70364	1	377.9475
778	2/27/2013	87144	1	151.2
781	2/27/2013	26301	1	129.675
791	2/27/2013	68649	1	80.85
792	2/27/2013	30746	1	80.85
792	2/27/2013	79762	1	73.4475
793	2/27/2013	95966	1	102.9
808	2/27/2013	30233	1	389.55
808	2/27/2013	42757	1	389.55
808	2/27/2013	94550	1	389.55
816	2/27/2013	95630	1	443.1
816	2/27/2013	98252	1	443.1
819	2/27/2013	02739	1	1475.25
819	2/27/2013	33021	1	1475.25
820	2/27/2013	44135	1	1049.9475
822	2/27/2013	32257	1	367.4475
826	2/27/2013	14424	1	1217.9475
834	2/27/2013	70068	1	1102.4475
908	2/27/2013	06770	1	241.4475
908	2/27/2013	92078	1	220.4475
908	2/27/2013	93614	1	241.4475
927	2/27/2013	92123	1	605.85
927	2/27/2013	95019	1	605.85
945	2/27/2013	06451	1	702.975
963	2/27/2013	92071	1	432.6
963	2/27/2013	94122	1	432.6
974	2/27/2013	87031	1	695.1
981	2/27/2013	33545	1	219.975
1009	2/27/2013	64015	1	134.925
1013	2/27/2013	47882	1	104.9475
1013	2/27/2013	79905	1	104.9475
1026	2/27/2013	39362	1	181.0725
1026	2/27/2013	43055	1	181.0725
1060	2/27/2013	14580	1	167.9475
1086	2/27/2013	32068	1	125.9475
1115	2/27/2013	90291	1	456.6975
1118	2/27/2013	75147	2	797.895
1118	2/27/2013	90291	1	398.9475
1125	2/27/2013	76028	1	997.4475
1129	2/27/2013	32905	1	498.6975
1129	2/27/2013	42171	1	498.6975
1171	2/27/2013	33596	1	398.9475
1171	2/27/2013	44706	1	393.6975
1171	2/27/2013	83672	1	398.9475
1175	2/27/2013	77531	1	782.1975
1177	2/27/2013	11379	1	251.9475
1177	2/27/2013	33881	1	262.4475
1182	2/27/2013	63366	1	233.5725
1264	2/27/2013	33435	1	498.6975
1301	2/27/2013	94002	1	509.1975
1357	2/27/2013	80125	1	506.5725
1358	2/27/2013	90254	1	493.4475
1375	2/27/2013	33018	1	482.9475
1442	2/27/2013	98584	1	467.1975
1532	2/27/2013	98674	2	892.395
1541	2/27/2013	92835	1	461.9475
1542	2/27/2013	98007	1	461.9475
1566	2/27/2013	28716	1	372.6975
1575	2/27/2013	48821	2	556.395
1590	2/27/2013	80918	1	435.6975
1597	2/27/2013	36608	1	199.4475
1615	2/27/2013	34241	1	262.4475
1650	2/27/2013	53029	1	519.6975
1698	2/27/2013	95035	1	178.4475
1714	2/27/2013	33407	1	110.1975
1774	2/27/2013	98366	1	839.9475
1868	2/27/2013	52732	1	1186.4475
1868	2/27/2013	98203	1	1186.4475
1879	2/27/2013	05101	1	1364.9475
1908	2/27/2013	95604	1	435.6975
1915	2/27/2013	95123	1	545.9475
1920	2/27/2013	08050	1	335.9475
1920	2/27/2013	17870	1	314.9475
1920	2/27/2013	28306	1	335.9475
1920	2/27/2013	76135	1	335.9475
1920	2/27/2013	95833	1	314.9475
1982	2/27/2013	83854	1	388.4475
1982	2/27/2013	84003	2	776.895
1982	2/27/2013	84066	1	388.4475
1982	2/27/2013	91748	1	388.4475
1989	2/27/2013	16701	1	456.6975
1989	2/27/2013	30818	1	456.6975
1989	2/27/2013	32224	1	456.6975
1989	2/27/2013	45710	1	440.9475
1989	2/27/2013	92530	1	456.6975
1995	2/27/2013	91752	1	419.9475
2045	2/27/2013	95112	1	608.9475
2076	2/27/2013	11693	1	776.9475
2086	2/27/2013	92880	1	283.4475
2103	2/27/2013	28805	1	629.9475
2133	2/27/2013	32526	1	493.4475
2136	2/27/2013	33063	1	461.9475
2206	2/27/2013	12106	1	114.975
2214	2/27/2013	20175	1	401.625
2214	2/27/2013	87015	1	424.725
2215	2/27/2013	83301	1	424.725
2215	2/27/2013	83335	1	424.725
2218	2/27/2013	53573	1	165.375
2225	2/27/2013	98597	1	80.85
2275	2/27/2013	83341	1	438.375
2277	2/27/2013	87402	1	319.725
2331	2/27/2013	28120	1	760.725
2331	2/27/2013	33183	1	723.975
2332	2/27/2013	32210	1	597.975
2332	2/27/2013	33055	1	597.975
2332	2/27/2013	68822	1	534.975
2332	2/27/2013	95050	1	576.975
2350	2/27/2013	32514	1	398.475
26	2/27/2013	92011	1	786.975
29	2/27/2013	85018	1	524.475
68	2/27/2013	63701	2	734.895
109	2/27/2013	07465	1	1218
109	2/27/2013	20194	1	1241.625
150	2/27/2013	33143	1	569.1
165	2/27/2013	33019	1	733.6875
173	2/27/2013	90501	1	1077.5625
173	2/27/2013	93933	1	1077.5625
200	2/27/2013	11950	1	1312.4475
201	2/27/2013	32578	1	1569.6975
201	2/27/2013	77584	1	1569.6975
202	2/27/2013	72327	1	1427.9475
205	2/27/2013	54636	1	992.1975
292	2/27/2013	11109	1	697.9875
369	2/27/2013	33156	1	892.2375
398	2/27/2013	33328	1	1574.9475
402	2/27/2013	48650	1	1034.1975
407	2/27/2013	21632	1	1627.4475
407	2/27/2013	92808	1	1637.9475
408	2/27/2013	42001	1	1364.9475
408	2/27/2013	42101	1	1364.9475
408	2/27/2013	61010	1	1364.9475
415	2/27/2013	33401	2	1945.02
417	2/27/2013	14740	1	939.0675
428	2/27/2013	16057	1	1196.9475
428	2/27/2013	85743	1	1196.9475
444	2/27/2013	15767	1	1102.4475
449	2/27/2013	12225	1	1039.4475
449	2/27/2013	12553	1	1039.4475
449	2/27/2013	15322	1	1039.4475
449	2/27/2013	16440	1	1039.4475
449	2/27/2013	18969	1	1039.4475
449	2/27/2013	20744	1	1039.4475
449	2/27/2013	21403	1	1039.4475
449	2/27/2013	29715	1	1039.4475
449	2/27/2013	34219	1	1039.4475
449	2/27/2013	48310	1	1039.4475
449	2/27/2013	53120	1	1039.4475
449	2/27/2013	55364	1	1039.4475
449	2/27/2013	62092	1	1039.4475
449	2/27/2013	62535	1	1039.4475
449	2/27/2013	71227	1	1039.4475
449	2/27/2013	77551	1	1039.4475
449	2/27/2013	94080	1	1049.9475
451	2/27/2013	86401	1	910.8225
461	2/27/2013	46158	1	1144.4475
461	2/27/2013	46986	1	1144.4475
471	2/27/2013	58301	1	918.6975
471	2/27/2013	78617	1	929.1975
506	2/27/2013	29588	1	1270.4475
506	2/27/2013	86406	1	1270.4475
506	2/27/2013	99669	1	1249.4475
545	2/27/2013	08039	1	795.3225
545	2/27/2013	60173	1	795.3225
548	2/27/2013	34741	1	524.9475
549	2/27/2013	33594	1	556.4475
555	2/27/2013	11767	1	892.4475
555	2/27/2013	43802	1	858.3225
555	2/27/2013	91506	1	902.9475
563	2/27/2013	74128	1	779.5725
585	2/27/2013	50401	1	419.9475
585	2/27/2013	66441	1	419.9475
585	2/27/2013	71373	1	419.9475
585	2/27/2013	76549	1	419.9475
585	2/27/2013	93230	1	425.1975
589	2/27/2013	16115	1	850.4475
614	2/27/2013	32563	1	682.4475
614	2/27/2013	45772	1	692.9475
614	2/27/2013	60506	1	692.9475
615	2/27/2013	46310	1	682.4475
615	2/27/2013	54136	1	682.4475
640	2/27/2013	25661	1	805.8225
651	2/27/2013	33713	1	824.1975
651	2/27/2013	82001	1	824.1975
651	2/27/2013	85748	1	824.1975
688	2/27/2013	45410	1	561.6975
688	2/27/2013	59932	1	561.6975
690	2/27/2013	12225	1	419.9475
711	2/27/2013	51041	1	236.1975
719	2/27/2013	31027	1	104.9475
719	2/27/2013	93940	1	104.9475
720	2/27/2013	79764	1	104.9475
735	2/27/2013	46992	1	443.1
763	2/27/2013	70582	1	389.55
764	2/27/2013	07642	1	389.55
777	2/27/2013	31822	1	151.2
791	2/27/2013	25971	1	80.85
791	2/27/2013	79042	1	73.4475
792	2/27/2013	26167	1	73.4475
808	2/27/2013	08724	1	389.55
809	2/27/2013	08610	1	269.85
819	2/27/2013	92595	1	1422.6975
820	2/27/2013	89183	1	1049.9475
822	2/27/2013	23024	1	367.4475
826	2/27/2013	85365	1	1259.475
908	2/27/2013	28409	1	215.1975
963	2/27/2013	44278	1	419.9475
963	2/27/2013	92109	1	432.6
1007	2/27/2013	30135	1	486.675
1009	2/27/2013	23062	1	134.925
1009	2/27/2013	98103	1	134.925
1026	2/27/2013	85286	1	181.0725
1053	2/27/2013	45177	1	330.6975
1053	2/27/2013	85653	1	330.6975
1060	2/27/2013	56007	1	170.5725
1086	2/27/2013	48047	1	118.0725
1171	2/27/2013	85730	1	398.9475
1176	2/27/2013	12414	1	614.1975
1177	2/27/2013	12533	1	251.9475
1177	2/27/2013	29621	1	262.4475
1177	2/27/2013	30328	1	288.6975
1177	2/27/2013	32168	1	251.9475
1177	2/27/2013	34609	1	288.6975
1177	2/27/2013	40207	1	251.9475
1177	2/27/2013	61344	1	262.4475
1177	2/27/2013	97219	1	251.9475
1301	2/27/2013	30263	1	509.1975
1303	2/27/2013	87113	1	787.4475
1305	2/27/2013	55409	1	430.4475
1320	2/27/2013	06095	1	419.9475
1433	2/27/2013	94931	1	404.1975
1434	2/27/2013	80538	1	404.1975
1442	2/27/2013	97355	1	482.9475
1493	2/27/2013	98043	1	435.6975
1532	2/27/2013	83336	1	446.1975
1532	2/27/2013	84321	1	446.1975
1532	2/27/2013	92563	1	446.1975
1555	2/27/2013	92111	1	309.6975
1576	2/27/2013	77303	1	280.8225
1601	2/27/2013	31029	1	314.9475
1656	2/27/2013	92054	1	414.1725
1682	2/27/2013	33122	1	755.895
1682	2/27/2013	85745	1	755.895
1703	2/27/2013	32563	1	99.6975
1809	2/27/2013	95949	1	241.4475
1816	2/27/2013	33449	1	183.6975
1851	2/27/2013	35023	1	325.4475
1863	2/27/2013	17025	1	866.1975
1868	2/27/2013	55024	1	1181.1975
1879	2/27/2013	49036	1	1049.9475
1884	2/27/2013	12866	1	1012.6725
1884	2/27/2013	34145	1	761.1975
1892	2/27/2013	42717	1	787.4475
1896	2/27/2013	80831	1	734.9475
1908	2/27/2013	19904	1	435.6975
1920	2/27/2013	79065	1	314.9475
1935	2/27/2013	96003	1	167.9475
1941	2/27/2013	74464	2	435.645
1982	2/27/2013	98258	1	388.4475
1989	2/27/2013	14903	1	456.6975
1989	2/27/2013	92311	1	456.6975
1995	2/27/2013	92057	1	419.9475
2041	2/27/2013	33033	1	734.9475
2045	2/27/2013	31052	1	608.9475
2100	2/27/2013	32063	1	398.9475
2104	2/27/2013	85344	1	577.4475
2138	2/27/2013	77025	1	551.1975
2138	2/27/2013	85635	1	461.9475
2183	2/27/2013	48317	1	708.6975
2207	2/27/2013	16254	1	117.6
2214	2/27/2013	17579	1	424.725
2214	2/27/2013	95834	1	424.725
2215	2/27/2013	87059	1	424.725
2225	2/27/2013	99037	1	80.85
2262	2/27/2013	63129	1	361.725
2269	2/27/2013	92692	1	382.725
2332	2/27/2013	92024	1	571.725
2350	2/27/2013	20653	1	393.225
2367	2/27/2013	36695	1	498.225
2368	2/27/2013	91792	1	765.975
2379	2/27/2013	55119	1	214.725
2379	2/27/2013	77568	1	225.225
2379	2/27/2013	78650	1	219.975
2380	2/27/2013	07456	1	361.725
2395	2/27/2013	15425	1	177.975
2395	2/27/2013	23608	1	177.975
2395	2/27/2013	40701	1	177.975
2403	2/27/2013	32129	1	135.975
3	2/28/2013	80112	1	963.375
17	2/28/2013	99708	1	412.125
18	2/28/2013	19067	1	393.6975
19	2/28/2013	66203	1	367.4475
19	2/28/2013	75240	1	367.4475
26	2/28/2013	20794	1	786.975
26	2/28/2013	48189	1	786.975
29	2/28/2013	62234	1	524.475
109	2/28/2013	37421	1	1241.625
109	2/28/2013	48188	1	1218
109	2/28/2013	77006	1	1241.625
115	2/28/2013	90815	1	910.875
173	2/28/2013	30041	1	1077.5625
173	2/28/2013	78750	1	1077.5625
201	2/28/2013	33029	1	1517.1975
201	2/28/2013	93308	1	1569.6975
202	2/28/2013	46517	1	1349.1975
202	2/28/2013	75605	1	1443.6975
204	2/28/2013	92677	1	876.6975
236	2/28/2013	33130	1	524.7375
252	2/28/2013	08850	1	629.7375
276	2/28/2013	07093	1	472.2375
276	2/28/2013	14052	1	472.2375
295	2/28/2013	47408	1	1049.7375
362	2/28/2013	02896	1	734.7375
372	2/28/2013	70117	1	997.2375
388	2/28/2013	77038	1	1075.9875
390	2/28/2013	91763	1	1390.9875
398	2/28/2013	87301	1	1574.9475
402	2/28/2013	46723	1	1034.1975
407	2/28/2013	15334	1	1627.4475
407	2/28/2013	26362	1	1627.4475
407	2/28/2013	28144	1	1627.4475
407	2/28/2013	30033	1	1627.4475
407	2/28/2013	32571	1	1627.4475
407	2/28/2013	32724	1	1627.4475
407	2/28/2013	44028	1	1627.4475
407	2/28/2013	47303	1	1627.4475
407	2/28/2013	74063	1	1627.4475
408	2/28/2013	34613	1	1364.9475
408	2/28/2013	47882	1	1364.9475
421	2/28/2013	77035	1	1758.6975
428	2/28/2013	06513	1	1196.9475
428	2/28/2013	53037	1	1196.9475
428	2/28/2013	77044	1	1196.9475
431	2/28/2013	02921	1	1044.6975
431	2/28/2013	32127	1	1044.6975
431	2/28/2013	46050	1	1044.6975
431	2/28/2013	77055	1	1044.6975
444	2/28/2013	58755	1	1102.4475
449	2/28/2013	01247	1	1039.4475
449	2/28/2013	02889	1	1039.4475
449	2/28/2013	07305	1	1039.4475
449	2/28/2013	11419	1	1039.4475
449	2/28/2013	19116	1	1039.4475
449	2/28/2013	19609	1	1039.4475
449	2/28/2013	27205	1	1039.4475
449	2/28/2013	32621	1	1039.4475
449	2/28/2013	34769	1	1039.4475
449	2/28/2013	44113	1	1039.4475
449	2/28/2013	44413	1	1039.4475
449	2/28/2013	45106	1	1039.4475
449	2/28/2013	46038	1	1039.4475
449	2/28/2013	50109	1	1039.4475
449	2/28/2013	50208	1	1039.4475
449	2/28/2013	54401	1	1039.4475
449	2/28/2013	64076	1	1023.6975
449	2/28/2013	72206	1	1039.4475
449	2/28/2013	78526	1	1112.685
449	2/28/2013	85143	1	1039.4475
449	2/28/2013	89139	1	1039.4475
449	2/28/2013	90250	3	3118.3425
449	2/28/2013	93640	1	1049.9475
449	2/28/2013	98373	1	1039.4475
449	2/28/2013	98512	1	1039.4475
451	2/28/2013	08872	1	923.9475
451	2/28/2013	45153	1	923.9475
451	2/28/2013	80929	1	923.9475
452	2/28/2013	75762	1	1091.9475
458	2/28/2013	30265	1	1784.9475
461	2/28/2013	13076	1	1144.4475
461	2/28/2013	43316	1	1144.4475
461	2/28/2013	43551	1	1144.4475
461	2/28/2013	53549	1	1144.4475
462	2/28/2013	20837	1	2026.4475
462	2/28/2013	33467	1	2026.4475
470	2/28/2013	15613	1	1039.4475
470	2/28/2013	19555	1	1039.4475
470	2/28/2013	48035	1	1039.4475
470	2/28/2013	60516	1	1039.4475
470	2/28/2013	65049	1	1039.4475
470	2/28/2013	75218	1	1039.4475
470	2/28/2013	92881	1	1049.9475
471	2/28/2013	06801	1	918.6975
471	2/28/2013	12074	1	929.1975
471	2/28/2013	60416	1	918.6975
471	2/28/2013	80918	1	929.1975
471	2/28/2013	81050	1	929.1975
471	2/28/2013	85260	1	929.1975
471	2/28/2013	90502	1	939.6975
471	2/28/2013	97420	1	939.6975
489	2/28/2013	07083	4	3890.04
505	2/28/2013	29681	1	1973.9475
505	2/28/2013	50323	1	1973.9475
505	2/28/2013	71328	1	1973.9475
506	2/28/2013	12508	1	1270.4475
506	2/28/2013	18463	1	1270.4475
506	2/28/2013	30281	1	1270.4475
506	2/28/2013	33133	1	1270.4475
506	2/28/2013	43026	1	1270.4475
506	2/28/2013	48371	1	1270.4475
506	2/28/2013	50237	1	1270.4475
506	2/28/2013	68137	1	1249.4475
511	2/28/2013	32784	1	1732.4475
511	2/28/2013	48836	1	1732.4475
511	2/28/2013	81137	1	1732.4475
545	2/28/2013	91304	1	800.5725
549	2/28/2013	06010	1	556.4475
549	2/28/2013	55437	1	556.4475
549	2/28/2013	77706	1	556.4475
555	2/28/2013	06811	1	892.4475
563	2/28/2013	53960	1	787.4475
563	2/28/2013	54313	1	787.4475
563	2/28/2013	66067	1	787.4475
567	2/28/2013	11004	1	811.0725
567	2/28/2013	55038	1	811.0725
570	2/28/2013	17868	1	614.1975
570	2/28/2013	27409	1	614.1975
585	2/28/2013	17603	1	419.9475
585	2/28/2013	32304	1	419.9475
585	2/28/2013	34119	1	419.9475
585	2/28/2013	76112	1	419.9475
585	2/28/2013	79934	1	419.9475
589	2/28/2013	12804	1	850.4475
589	2/28/2013	77845	1	850.4475
589	2/28/2013	78660	1	850.4475
604	2/28/2013	06706	1	540.6975
604	2/28/2013	12701	1	551.1975
614	2/28/2013	08030	1	682.4475
615	2/28/2013	32568	1	692.9475
615	2/28/2013	60443	1	692.9475
615	2/28/2013	78660	1	692.9475
640	2/28/2013	63042	1	813.6975
651	2/28/2013	14225	1	824.1975
651	2/28/2013	40031	1	824.1975
651	2/28/2013	43605	1	824.1975
651	2/28/2013	64137	1	824.1975
651	2/28/2013	91942	1	834.6975
653	2/28/2013	11741	1	881.9475
656	2/28/2013	44110	1	913.4475
668	2/28/2013	01375	1	1391.1975
668	2/28/2013	37363	1	1391.1975
668	2/28/2013	51048	1	1391.1975
674	2/28/2013	19533	1	682.4475
674	2/28/2013	63023	1	682.4475
674	2/28/2013	76082	1	682.4475
674	2/28/2013	84065	1	682.4475
688	2/28/2013	11757	1	561.6975
688	2/28/2013	20175	1	551.1975
822	3/11/2013	48821	1	367.4475
826	3/11/2013	33991	1	1411.2
826	3/11/2013	34654	1	1411.2
899	3/11/2013	60060	1	617.4
907	3/11/2013	14226	1	724.5
908	3/11/2013	92126	1	220.4475
942	3/11/2013	23226	1	614.1975
942	3/11/2013	31326	1	637.875
945	3/11/2013	83202	1	682.4475
963	3/11/2013	43082	1	432.6
981	3/11/2013	84737	2	439.95
1013	3/11/2013	17810	1	104.9475
1026	3/11/2013	86040	1	181.0725
1043	3/11/2013	85022	1	414.6975
1059	3/11/2013	33823	1	173.1975
1059	3/11/2013	92808	2	341.145
1060	3/11/2013	91730	1	173.1975
1062	3/11/2013	30134	1	188.9475
1115	3/11/2013	49097	1	446.1975
1155	3/11/2013	91762	1	577.4475
1175	3/11/2013	44685	1	787.4475
1177	3/11/2013	26104	1	262.4475
1177	3/11/2013	92505	1	262.4475
1177	3/11/2013	95811	1	251.9475
1180	3/11/2013	92129	1	540.6975
1301	3/11/2013	50009	1	509.1975
1357	3/11/2013	80923	2	1013.145
1375	3/11/2013	46538	1	472.4475
1376	3/11/2013	33016	1	482.9475
1376	3/11/2013	33025	1	482.9475
1442	3/11/2013	87111	1	498.6975
1493	3/11/2013	76226	1	367.395
1507	3/11/2013	21102	1	173.1975
1575	3/11/2013	52730	1	278.1975
1590	3/11/2013	70507	1	435.6975
1650	3/11/2013	97080	1	519.6975
1705	3/11/2013	75019	1	146.9475
1851	3/11/2013	33131	1	325.4475
1868	3/11/2013	57793	1	1154.9475
1871	3/11/2013	01028	1	997.4475
1879	3/11/2013	44105	1	1102.4475
1908	3/11/2013	94509	1	435.6975
1920	3/11/2013	44223	1	314.9475
1920	3/11/2013	92335	1	335.9475
1920	3/11/2013	92595	1	335.9475
1995	3/11/2013	32159	1	419.9475
2036	3/11/2013	37040	1	215.1975
2045	3/11/2013	01452	1	608.9475
2045	3/11/2013	92377	1	608.9475
2045	3/11/2013	94565	1	608.9475
2054	3/11/2013	89139	1	724.4475
2054	3/11/2013	92021	1	724.4475
2064	3/11/2013	90034	1	640.4475
2104	3/11/2013	10011	1	577.4475
2136	3/11/2013	85018	1	461.9475
2144	3/11/2013	27707	1	461.9475
2189	3/11/2013	83333	1	340.725
2206	3/11/2013	43062	2	225.75
2206	3/11/2013	82730	1	114.975
2215	3/11/2013	91364	1	424.725
2219	3/11/2013	84095	1	165.375
2224	3/11/2013	44241	1	78.225
2225	3/11/2013	59347	1	78.225
2269	3/11/2013	18018	1	382.725
2275	3/11/2013	53090	1	438.375
2291	3/11/2013	30045	1	918.225
2292	3/11/2013	43224	1	718.725
2350	3/11/2013	23220	1	403.725
2350	3/11/2013	79065	1	403.725
2350	3/11/2013	92064	1	398.475
2368	3/11/2013	27520	1	1049.475
2368	3/11/2013	97302	1	797.475
2369	3/11/2013	33884	2	901.95
2403	3/11/2013	47436	1	135.975
2403	3/11/2013	53012	1	133.35
97	3/11/2013	07456	1	634.725
115	3/11/2013	32712	1	905.625
173	3/11/2013	37209	1	1077.5625
183	3/11/2013	32832	1	790.125
200	3/11/2013	21221	1	1312.4475
201	3/11/2013	18966	1	1517.1975
231	3/11/2013	85016	1	724.2375
362	3/11/2013	10705	1	734.7375
402	3/11/2013	44657	1	1034.1975
402	3/11/2013	53072	1	1034.1975
403	3/11/2013	60164	1	1154.3175
407	3/11/2013	36782	1	1627.4475
407	3/11/2013	44903	1	1627.4475
407	3/11/2013	46320	1	1627.4475
408	3/11/2013	20732	1	1364.9475
408	3/11/2013	70556	1	1364.9475
415	3/11/2013	77477	1	972.51
428	3/11/2013	94568	1	1207.4475
431	3/11/2013	10461	1	1044.6975
431	3/11/2013	76020	1	1044.6975
449	3/11/2013	10570	1	1039.4475
449	3/11/2013	12302	1	1039.4475
449	3/11/2013	28358	1	1039.4475
449	3/11/2013	36571	1	1039.4475
449	3/11/2013	38672	1	1039.4475
449	3/11/2013	46902	1	1039.4475
449	3/11/2013	55024	1	1039.4475
449	3/11/2013	64030	1	1039.4475
449	3/11/2013	70354	1	1039.4475
449	3/11/2013	84025	1	1039.4475
449	3/11/2013	84057	1	1039.4475
451	3/11/2013	07860	1	923.9475
451	3/11/2013	72736	1	923.9475
458	3/11/2013	80016	1	1784.9475
461	3/11/2013	25303	1	1144.4475
461	3/11/2013	53220	1	1144.4475
470	3/11/2013	28144	1	1039.4475
470	3/11/2013	29605	1	1039.4475
470	3/11/2013	33157	1	1039.4475
470	3/11/2013	76051	1	1039.4475
470	3/11/2013	78250	1	1039.4475
470	3/11/2013	85233	1	1039.4475
470	3/11/2013	95624	1	1049.9475
471	3/11/2013	37067	1	929.1975
471	3/11/2013	55313	1	929.1975
471	3/11/2013	70403	1	929.1975
471	3/11/2013	81601	1	929.1975
471	3/11/2013	94535	1	939.6975
505	3/11/2013	08072	1	1973.9475
505	3/11/2013	11510	1	1973.9475
506	3/11/2013	15057	1	1270.4475
506	3/11/2013	43125	1	1270.4475
506	3/11/2013	44622	1	1270.4475
549	3/11/2013	85120	1	556.4475
563	3/11/2013	89445	1	790.0725
567	3/11/2013	34232	1	811.0725
567	3/11/2013	63025	1	811.0725
567	3/11/2013	76712	1	811.0725
585	3/11/2013	63967	1	419.9475
589	3/11/2013	84065	1	850.4475
598	3/11/2013	92672	1	950.1975
604	3/11/2013	01501	1	551.1975
604	3/11/2013	73020	1	551.1975
615	3/11/2013	27302	1	682.4475
615	3/11/2013	27370	1	692.9475
651	3/11/2013	08830	1	824.1975
651	3/11/2013	19702	1	824.1975
651	3/11/2013	33037	1	824.1975
651	3/11/2013	87002	1	824.1975
653	3/11/2013	27215	1	881.9475
653	3/11/2013	36732	1	881.9475
653	3/11/2013	85374	1	881.9475
674	3/11/2013	78065	1	682.4475
688	3/11/2013	06786	1	561.6975
688	3/11/2013	95834	1	556.4475
690	3/11/2013	21921	1	425.1975
702	3/11/2013	85730	1	351.225
711	3/11/2013	35242	1	236.1975
719	3/11/2013	37049	1	104.9475
734	3/11/2013	27105	1	430.4475
762	3/11/2013	92011	1	218.925
782	3/11/2013	46845	1	108.6225
791	3/11/2013	25692	1	73.4475
791	3/11/2013	77632	1	73.4475
792	3/11/2013	27332	1	73.4475
792	3/11/2013	92020	1	73.4475
809	3/11/2013	83276	1	269.85
816	3/11/2013	18020	1	443.1
816	3/11/2013	94585	1	443.1
816	3/11/2013	95762	1	443.1
819	3/11/2013	94591	1	1422.6975
826	3/11/2013	29907	1	1359.6975
834	3/11/2013	90670	1	1102.4475
907	3/11/2013	92117	1	724.5
907	3/11/2013	92336	1	724.5
908	3/11/2013	16611	2	430.395
908	3/11/2013	92626	1	215.1975
909	3/11/2013	85306	1	241.4475
945	3/11/2013	17701	1	702.975
963	3/11/2013	92128	1	432.6
980	3/11/2013	46176	1	432.6
1009	3/11/2013	60914	1	134.925
1013	3/11/2013	30143	1	104.9475
1053	3/11/2013	17222	1	341.1975
1053	3/11/2013	85142	1	341.1975
1085	3/11/2013	45750	1	115.4475
1085	3/11/2013	98042	1	118.0725
1115	3/11/2013	33609	1	456.6975
1125	3/11/2013	63376	1	976.4475
1171	3/11/2013	16648	1	393.6975
1171	3/11/2013	27306	1	393.6975
1177	3/11/2013	28208	1	251.9475
1177	3/11/2013	29527	1	251.9475
1177	3/11/2013	30458	1	262.4475
1177	3/11/2013	91106	1	251.9475
1177	3/11/2013	92411	1	251.9475
1177	3/11/2013	92508	1	262.4475
1180	3/11/2013	92501	1	540.6975
1272	3/11/2013	84047	1	519.6975
1272	3/11/2013	97707	1	519.6975
1375	3/11/2013	33025	1	482.9475
1375	3/11/2013	46312	1	472.4475
1441	3/11/2013	92129	1	498.6975
1508	3/11/2013	21102	1	173.1975
1566	3/11/2013	94030	1	372.6975
1566	3/11/2013	98236	1	372.6975
1576	3/11/2013	47920	1	280.8225
1632	3/11/2013	35111	1	419.9475
1650	3/11/2013	46514	1	519.6975
1907	3/11/2013	73533	1	971.1975
1915	3/11/2013	45341	1	545.9475
1920	3/11/2013	30171	1	335.9475
1920	3/11/2013	44024	1	314.9475
1920	3/11/2013	71913	1	314.9475
1942	3/11/2013	30734	1	157.4475
1982	3/11/2013	47441	1	388.4475
1982	3/11/2013	92881	1	388.4475
2036	3/11/2013	45440	1	215.1975
2041	3/11/2013	92346	1	734.9475
2045	3/11/2013	92114	1	608.9475
2055	3/11/2013	32226	1	734.9475
2064	3/11/2013	21237	1	629.9475
2086	3/11/2013	93727	1	283.4475
2134	3/11/2013	10009	1	524.9475
2136	3/11/2013	14543	1	461.9475
2199	3/11/2013	84660	1	240.975
2207	3/11/2013	27856	1	114.975
2207	3/11/2013	82730	1	114.975
2218	3/11/2013	18102	1	167.475
2224	3/11/2013	30152	1	78.225
2224	3/11/2013	59347	1	78.225
2262	3/11/2013	48895	1	351.6975
2269	3/11/2013	61201	1	382.725
2284	3/11/2013	12118	1	375.375
2332	3/11/2013	92801	1	576.975
2350	3/11/2013	33584	1	414.225
2350	3/11/2013	92505	1	414.225
2365	3/11/2013	21220	1	576.975
2367	3/11/2013	57717	1	498.225
2368	3/11/2013	43725	1	760.725
183	3/11/2013	10451	1	790.125
263	3/11/2013	07076	1	577.2375
388	3/11/2013	07417	1	1075.9875
402	3/11/2013	13329	1	1034.1975
403	3/11/2013	62966	1	1154.3175
407	3/11/2013	72756	1	1627.4475
408	3/11/2013	62960	1	1364.9475
408	3/11/2013	98629	1	1364.9475
421	3/11/2013	89113	1	1758.6975
428	3/11/2013	53144	1	1196.9475
428	3/11/2013	78358	1	1196.9475
431	3/11/2013	75002	1	1044.6975
444	3/11/2013	44021	1	1102.4475
444	3/11/2013	89403	1	1102.4475
449	3/11/2013	34609	1	1039.4475
449	3/11/2013	36804	1	1039.4475
449	3/11/2013	43065	1	1039.4475
449	3/11/2013	45224	1	1039.4475
449	3/11/2013	46062	1	1039.4475
449	3/11/2013	49420	1	1039.4475
449	3/11/2013	55616	1	1039.4475
449	3/11/2013	68028	1	1039.4475
449	3/11/2013	73501	1	1039.4475
449	3/11/2013	91204	1	1049.9475
449	3/11/2013	95351	1	1049.9475
451	3/11/2013	16847	1	923.9475
451	3/11/2013	29642	1	923.9475
451	3/11/2013	62471	1	910.8225
451	3/11/2013	83714	1	910.8225
451	3/11/2013	85373	1	923.9475
461	3/11/2013	08046	1	1144.4475
461	3/11/2013	39350	1	1144.4475
461	3/11/2013	73120	1	1144.4475
462	3/11/2013	45065	1	2026.4475
462	3/11/2013	49623	1	2026.4475
470	3/11/2013	06340	1	1039.4475
505	3/11/2013	42050	1	1973.9475
506	3/11/2013	30549	1	1270.4475
506	3/11/2013	43228	1	1270.4475
506	3/11/2013	45014	1	1270.4475
511	3/11/2013	20707	1	1732.4475
545	3/11/2013	85282	1	795.3225
545	3/11/2013	89084	1	795.3225
549	3/11/2013	19053	1	556.4475
549	3/11/2013	35453	1	556.4475
549	3/11/2013	45440	1	556.4475
549	3/11/2013	48423	1	556.4475
556	3/11/2013	40108	1	866.1975
563	3/11/2013	80813	1	787.4475
585	3/11/2013	19709	1	419.9475
585	3/11/2013	32738	1	419.9475
585	3/11/2013	78248	1	419.9475
585	3/11/2013	85381	1	419.9475
588	3/11/2013	49333	1	619.4475
589	3/11/2013	40509	1	850.4475
589	3/11/2013	45502	1	850.4475
604	3/11/2013	36701	1	540.6975
604	3/11/2013	60026	1	551.1975
609	3/11/2013	84081	1	839.9475
615	3/11/2013	48837	1	692.9475
615	3/11/2013	65610	1	692.9475
640	3/11/2013	48161	1	805.8225
640	3/11/2013	85208	1	813.6975
640	3/11/2013	98433	1	813.6975
651	3/11/2013	42724	1	824.1975
653	3/11/2013	17566	1	874.0725
653	3/11/2013	66205	1	881.9475
654	3/11/2013	14590	1	1023.6975
656	3/11/2013	78108	1	913.4475
656	3/11/2013	85326	1	913.4475
667	3/11/2013	91350	1	829.4475
668	3/11/2013	78410	1	1391.1975
674	3/11/2013	34983	1	682.4475
674	3/11/2013	84660	1	682.4475
690	3/11/2013	45324	1	425.1975
690	3/11/2013	64024	1	425.1975
711	3/11/2013	20152	1	236.1975
711	3/11/2013	77523	1	236.1975
720	3/11/2013	11416	1	104.9475
720	3/11/2013	22030	1	104.9475
720	3/11/2013	79109	1	104.9475
720	3/11/2013	92329	1	104.9475
736	3/11/2013	94553	1	443.1
760	3/11/2013	92626	1	191.1
762	3/11/2013	27502	2	437.85
778	3/11/2013	27332	1	151.2
780	3/11/2013	32701	1	389.025
780	3/11/2013	91932	1	389.025
780	3/11/2013	92122	1	389.025
808	3/11/2013	44234	1	389.55
816	3/11/2013	92570	1	443.1
908	3/11/2013	89032	1	220.4475
927	3/11/2013	99324	1	640.4475
981	3/11/2013	35401	1	219.975
985	3/11/2013	28532	1	813.6975
1009	3/11/2013	92126	2	273.9975
1026	3/11/2013	37013	1	181.0725
1026	3/11/2013	74525	1	181.0725
1043	3/11/2013	50251	1	362.1975
1053	3/11/2013	48128	1	330.6975
1086	3/11/2013	95377	1	125.9475
1115	3/11/2013	86409	1	456.6975
1115	3/11/2013	94565	1	456.6975
1115	3/11/2013	95843	1	456.6975
1118	3/11/2013	44432	1	398.9475
1118	3/11/2013	90292	2	797.895
1118	3/11/2013	92570	1	398.9475
1129	3/11/2013	13733	1	498.6975
1129	3/11/2013	36323	1	509.1975
1141	3/11/2013	76247	1	881.9475
1171	3/11/2013	60115	1	398.9475
1177	3/11/2013	15642	1	251.9475
1177	3/11/2013	17022	1	251.9475
1180	3/11/2013	16601	1	540.6975
1182	3/11/2013	90242	1	233.5725
1183	3/11/2013	01474	1	734.9475
1183	3/11/2013	85043	1	734.9475
1183	3/11/2013	92373	1	734.9475
1212	3/11/2013	92057	1	456.6975
1272	3/11/2013	95448	1	519.6975
1301	3/11/2013	92284	1	509.1975
1358	3/11/2013	83804	1	506.5725
1433	3/11/2013	91405	1	404.1975
1567	3/11/2013	94904	1	414.6975
1590	3/11/2013	95242	1	435.6975
1650	3/11/2013	95076	1	519.6975
1657	3/11/2013	08270	1	393.6975
1657	3/11/2013	94070	1	393.6975
1666	3/11/2013	95746	1	236.1975
1698	3/11/2013	82633	1	146.9475
1809	3/11/2013	33143	1	241.4475
1906	3/11/2013	23518	1	761.1975
1908	3/11/2013	30305	1	435.6975
1908	3/11/2013	41051	1	435.6975
1920	3/11/2013	17745	1	335.9475
1989	3/11/2013	55112	1	456.6975
2036	3/11/2013	47424	1	230.9475
2036	3/11/2013	57201	1	230.9475
2054	3/11/2013	92057	1	724.4475
2064	3/11/2013	06340	1	640.4475
2086	3/11/2013	90013	1	283.4475
2086	3/11/2013	90504	1	283.4475
2088	3/11/2013	48507	1	587.9475
2097	3/11/2013	92590	1	519.6975
2106	3/11/2013	48167	1	824.1975
2144	3/11/2013	27526	1	461.9475
2193	3/11/2013	43017	1	761.25
2197	3/11/2013	81425	1	272.475
2206	3/11/2013	89418	1	117.6
2207	3/11/2013	40336	1	117.6
2214	3/11/2013	33165	2	803.25
2331	3/11/2013	92081	1	750.225
2332	3/11/2013	92807	1	571.725
2341	3/11/2013	18470	1	456.225
2360	3/11/2013	19128	1	613.725
2361	3/11/2013	14068	1	634.725
2380	3/11/2013	43227	1	366.975
2403	3/11/2013	34452	1	133.35
29	3/12/2013	37122	1	524.475
29	3/12/2013	70510	1	524.475
109	3/12/2013	08094	1	1241.625
197	3/12/2013	94506	1	503.475
201	3/12/2013	72120	1	1569.6975
202	3/12/2013	63901	1	1427.9475
202	3/12/2013	65807	1	1427.9475
207	3/12/2013	77951	1	1028.9475
276	3/12/2013	91950	1	472.2375
292	3/12/2013	90025	1	697.9875
324	3/12/2013	63127	1	1154.7375
362	3/12/2013	88101	1	734.7375
362	3/12/2013	92108	1	734.7375
387	3/12/2013	80202	1	997.2375
398	3/12/2013	63845	1	1574.9475
402	3/12/2013	45324	1	1034.1975
407	3/12/2013	13905	1	1627.4475
407	3/12/2013	44142	1	1627.4475
407	3/12/2013	58701	1	1627.4475
408	3/12/2013	45133	1	1364.9475
408	3/12/2013	53201	1	1364.9475
417	3/12/2013	16316	1	939.0675
417	3/12/2013	28422	1	939.0675
421	3/12/2013	21113	1	1758.6975
421	3/12/2013	33145	1	1758.6975
421	3/12/2013	91367	1	1769.1975
428	3/12/2013	15656	1	1196.9475
428	3/12/2013	51503	1	1196.9475
428	3/12/2013	53546	1	1196.9475
431	3/12/2013	32940	1	1044.6975
431	3/12/2013	51445	1	1044.6975
431	3/12/2013	77868	1	1044.6975
444	3/12/2013	29673	1	1102.4475
444	3/12/2013	75063	1	1102.4475
449	3/12/2013	15323	1	1039.4475
449	3/12/2013	15642	1	1039.4475
449	3/12/2013	17801	1	1039.4475
449	3/12/2013	18252	1	1039.4475
449	3/12/2013	29037	1	1039.4475
449	3/12/2013	36305	1	1039.4475
449	3/12/2013	37082	1	1039.4475
449	3/12/2013	43933	1	1039.4475
449	3/12/2013	44403	1	1039.4475
449	3/12/2013	44408	1	1039.4475
449	3/12/2013	64052	1	1039.4475
449	3/12/2013	80129	1	1039.4475
449	3/12/2013	80516	1	1039.4475
449	3/12/2013	80918	1	1039.4475
449	3/12/2013	87002	1	1039.4475
449	3/12/2013	91384	1	1049.9475
449	3/12/2013	92028	1	1049.9475
449	3/12/2013	92111	1	1049.9475
449	3/12/2013	95619	1	1049.9475
449	3/12/2013	98223	1	1039.4475
451	3/12/2013	51503	1	923.9475
451	3/12/2013	97527	1	934.4475
451	3/12/2013	99328	1	923.9475
461	3/12/2013	48152	1	1144.4475
461	3/12/2013	72034	1	1144.4475
461	3/12/2013	73099	1	1144.4475
470	3/12/2013	29582	1	1039.4475
470	3/12/2013	32763	1	1039.4475
470	3/12/2013	43356	1	1039.4475
470	3/12/2013	58201	1	1039.4475
470	3/12/2013	92223	1	1049.9475
471	3/12/2013	35554	1	929.1975
471	3/12/2013	79706	1	929.1975
471	3/12/2013	82401	1	929.1975
506	3/12/2013	53081	1	1270.4475
506	3/12/2013	53220	1	1270.4475
506	3/12/2013	64117	1	1270.4475
506	3/12/2013	99568	1	1270.4475
547	3/12/2013	28227	1	551.1975
547	3/12/2013	28303	1	540.6975
549	3/12/2013	47633	1	556.4475
549	3/12/2013	92821	1	561.6975
549	3/12/2013	95630	1	561.6975
563	3/12/2013	12534	1	779.5725
563	3/12/2013	32958	1	787.4475
563	3/12/2013	97502	1	797.9475
585	3/12/2013	43207	1	419.9475
585	3/12/2013	70605	1	419.9475
585	3/12/2013	73160	1	419.9475
585	3/12/2013	92055	1	425.1975
585	3/12/2013	98122	1	419.9475
589	3/12/2013	78664	2	1700.895
589	3/12/2013	85742	1	850.4475
604	3/12/2013	29626	1	551.1975
615	3/12/2013	18706	1	692.9475
615	3/12/2013	40359	1	682.4475
615	3/12/2013	61201	1	692.9475
640	3/12/2013	74401	1	813.6975
640	3/12/2013	78069	1	813.6975
653	3/12/2013	43065	1	881.9475
653	3/12/2013	91204	1	892.4475
668	3/12/2013	80015	1	1391.1975
674	3/12/2013	47807	1	682.4475
674	3/12/2013	62526	1	682.4475
688	3/12/2013	79782	1	561.6975
688	3/12/2013	82935	1	551.1975
690	3/12/2013	71409	1	425.1975
719	3/12/2013	84741	1	104.9475
719	3/12/2013	84790	1	104.9475
759	3/12/2013	20659	1	191.1
761	3/12/2013	41230	1	194.1975
779	3/12/2013	83253	1	389.025
780	3/12/2013	98204	1	351.6975
781	3/12/2013	83644	1	108.6225
781	3/12/2013	93523	1	110.1975
791	3/12/2013	28394	1	80.85
791	3/12/2013	40165	2	161.7
792	3/12/2013	20111	1	73.4475
792	3/12/2013	29472	1	78.6975
792	3/12/2013	94601	1	73.4475
794	3/12/2013	89143	1	99.6975
807	3/12/2013	30206	1	225.6975
808	3/12/2013	77090	1	389.55
808	3/12/2013	84060	1	389.55
808	3/12/2013	92395	1	389.55
813	3/12/2013	54650	1	288.6975
816	3/12/2013	26554	1	443.1
816	3/12/2013	33186	3	1329.3
816	3/12/2013	63049	1	443.1
819	3/12/2013	13624	1	1422.6975
820	3/12/2013	32207	1	1049.9475
822	3/12/2013	23185	1	367.4475
822	3/12/2013	54020	1	367.4475
826	3/12/2013	62959	1	1217.9475
826	3/12/2013	77471	1	1217.9475
834	3/12/2013	97034	1	1102.4475
907	3/12/2013	33433	1	724.5
908	3/12/2013	79758	1	215.1975
926	3/12/2013	92887	1	658.35
927	3/12/2013	33027	1	605.85
945	3/12/2013	38119	1	702.975
963	3/12/2013	29445	1	432.6
993	3/12/2013	29466	1	419.9475
1005	3/12/2013	53105	1	118.0725
1009	3/12/2013	33029	1	139.0725
1013	3/12/2013	50841	1	104.9475
1026	3/12/2013	45011	1	181.0725
1026	3/12/2013	77449	1	181.0725
1043	3/12/2013	55434	1	404.1975
1049	3/12/2013	77051	1	267.6975
1053	3/12/2013	83524	1	330.6975
1053	3/12/2013	93527	1	330.6975
1053	3/12/2013	95688	1	330.6975
1115	3/12/2013	32937	1	446.1975
1115	3/12/2013	75631	1	456.6975
1118	3/12/2013	85383	1	388.4475
1129	3/12/2013	45230	1	493.4475
1171	3/12/2013	99004	1	393.6975
1176	3/12/2013	78222	1	614.1975
1177	3/12/2013	36804	1	251.9475
1177	3/12/2013	44709	1	251.9475
1177	3/12/2013	77584	1	262.4475
1177	3/12/2013	77840	1	251.9475
1177	3/12/2013	92251	1	251.9475
1179	3/12/2013	60503	1	577.4475
1180	3/12/2013	23188	1	540.6975
1180	3/12/2013	34715	1	540.6975
1180	3/12/2013	91107	1	540.6975
1194	3/12/2013	32828	1	776.9475
1272	3/12/2013	95503	1	519.6975
1295	3/12/2013	77095	1	472.4475
1301	3/12/2013	91362	1	509.1975
1304	3/12/2013	98837	1	438.3225
1308	3/12/2013	33126	2	1569.5925
1420	3/12/2013	54401	1	472.4475
1441	3/12/2013	43147	1	482.9475
1470	3/12/2013	33165	1	490.8225
1494	3/12/2013	89436	1	435.6975
1576	3/12/2013	61439	1	280.8225
1590	3/12/2013	95023	1	435.6975
1592	3/12/2013	33165	1	482.9475
1650	3/12/2013	61756	1	472.4475
1692	3/12/2013	88011	1	99.6975
1703	3/12/2013	78263	1	94.4475
1722	3/12/2013	46567	1	78.6975
1868	3/12/2013	78233	1	1154.9475
1889	3/12/2013	76021	1	656.1975
1908	3/12/2013	23323	1	435.6975
1909	3/12/2013	07002	1	220.4475
1915	3/12/2013	26726	1	545.9475
1982	3/12/2013	62208	1	388.4475
2036	3/12/2013	33776	1	215.1975
2045	3/12/2013	29072	1	608.9475
2045	3/12/2013	29483	1	608.9475
2055	3/12/2013	79762	1	734.9475
2064	3/12/2013	10549	1	640.4475
2097	3/12/2013	90303	1	519.6975
2122	3/12/2013	48173	1	1076.1975
2138	3/12/2013	66040	1	472.4475
2180	3/12/2013	06824	1	435.6975
2180	3/12/2013	98370	1	435.6975
2189	3/12/2013	98604	1	345.975
2197	3/12/2013	66743	1	267.225
2199	3/12/2013	33709	1	240.975
2207	3/12/2013	85383	2	229.95
2214	3/12/2013	92225	1	424.725
2218	3/12/2013	72044	1	167.475
2224	3/12/2013	29550	1	80.85
2224	3/12/2013	81623	1	80.85
2225	3/12/2013	95608	1	78.225
2262	3/12/2013	94583	1	361.725
2269	3/12/2013	24831	1	382.725
2269	3/12/2013	34698	1	382.725
2269	3/12/2013	40165	1	382.725
2269	3/12/2013	91344	2	765.45
2275	3/12/2013	59221	1	445.725
2284	3/12/2013	47303	1	375.375
2286	3/12/2013	62960	1	834.225
2332	3/12/2013	11721	1	582.225
2332	3/12/2013	62095	1	571.725
2332	3/12/2013	94063	1	582.225
2341	3/12/2013	12446	1	456.225
2359	3/12/2013	45324	1	467.1975
2360	3/12/2013	53045	1	595.35
2361	3/12/2013	46013	1	634.725
2367	3/12/2013	46947	1	498.225
2368	3/12/2013	35550	1	802.725
2368	3/12/2013	77706	1	1049.475
2379	3/12/2013	49769	1	194.1975
2387	3/12/2013	88130	1	530.1975
2395	3/12/2013	33756	1	175.875
2395	3/12/2013	93277	1	175.875
2403	3/12/2013	23661	1	135.975
2403	3/12/2013	28546	1	135.975
17	3/12/2013	53115	1	412.125
173	3/12/2013	30305	1	1077.5625
183	3/12/2013	85226	1	790.125
198	3/12/2013	68506	1	524.475
200	3/12/2013	29649	1	1233.6975
201	3/12/2013	74501	1	1569.6975
201	3/12/2013	79928	1	1569.6975
252	3/12/2013	63090	1	629.7375
252	3/12/2013	80916	1	629.7375
362	3/12/2013	77511	1	734.7375
402	3/12/2013	01085	1	1034.1975
402	3/12/2013	34748	1	1034.1975
407	3/12/2013	14482	1	1627.4475
407	3/12/2013	61755	1	1627.4475
408	3/12/2013	98055	1	1364.9475
421	3/12/2013	61764	1	1758.6975
428	3/12/2013	46408	1	1196.9475
428	3/12/2013	61112	1	1196.9475
431	3/12/2013	82604	1	1044.6975
449	3/12/2013	06035	1	1039.4475
449	3/12/2013	25045	1	1039.4475
449	3/12/2013	34471	1	1039.4475
449	3/12/2013	59221	1	1039.4475
449	3/12/2013	60050	1	1039.4475
449	3/12/2013	93065	1	1049.9475
451	3/12/2013	30060	1	923.9475
451	3/12/2013	73160	1	923.9475
451	3/12/2013	97071	1	923.9475
452	3/12/2013	77320	1	1091.9475
461	3/12/2013	18854	1	1144.4475
461	3/12/2013	70130	1	1144.4475
470	3/12/2013	71467	1	1039.4475
470	3/12/2013	95682	1	1049.9475
471	3/12/2013	44060	1	929.1975
506	3/12/2013	44060	1	1249.4475
506	3/12/2013	47404	1	1270.4475
506	3/12/2013	53807	1	1270.4475
506	3/12/2013	79603	1	1270.4475
506	3/12/2013	99337	1	1270.4475
548	3/12/2013	44024	1	524.9475
549	3/12/2013	30680	1	556.4475
549	3/12/2013	32221	1	556.4475
549	3/12/2013	32776	1	556.4475
549	3/12/2013	43224	1	556.4475
549	3/12/2013	62960	1	556.4475
549	3/12/2013	93442	1	561.6975
555	3/12/2013	12054	1	892.4475
585	3/12/2013	28411	1	419.9475
589	3/12/2013	01752	1	850.4475
589	3/12/2013	44022	1	850.4475
589	3/12/2013	70373	1	850.4475
604	3/12/2013	62896	1	540.6975
604	3/12/2013	79915	1	551.1975
614	3/12/2013	28470	1	682.4475
640	3/12/2013	34491	1	813.6975
640	3/12/2013	46259	1	813.6975
640	3/12/2013	98292	1	813.6975
651	3/12/2013	64804	1	824.1975
651	3/12/2013	80912	1	824.1975
651	3/12/2013	92101	1	834.6975
651	3/12/2013	98208	1	824.1975
653	3/12/2013	46958	1	874.0725
653	3/12/2013	95687	1	884.5725
654	3/12/2013	53527	1	1023.6975
656	3/12/2013	01752	1	913.4475
656	3/12/2013	37602	1	913.4475
668	3/12/2013	89144	1	1391.1975
674	3/12/2013	46237	1	682.4475
674	3/12/2013	48116	1	682.4475
674	3/12/2013	99019	1	682.4475
688	3/12/2013	30228	1	561.6975
690	3/12/2013	31008	1	419.9475
690	3/12/2013	33756	1	425.1975
690	3/12/2013	87701	1	425.1975
690	3/12/2013	92078	1	430.4475
711	3/12/2013	14719	1	236.1975
711	3/12/2013	93401	1	236.1975
719	3/12/2013	72088	1	104.9475
720	3/12/2013	35603	1	104.9475
735	3/12/2013	33326	1	443.1
759	3/12/2013	43078	1	167.9475
762	3/12/2013	37938	1	218.925
780	3/12/2013	96020	1	389.025
791	3/12/2013	49707	1	80.85
792	3/12/2013	31069	1	73.4475
792	3/12/2013	59725	1	80.85
808	3/12/2013	70611	1	389.55
828	3/12/2013	75019	1	888.195
834	3/12/2013	55439	1	1102.4475
908	3/12/2013	14712	1	241.4475
908	3/12/2013	34472	1	215.1975
908	3/12/2013	97741	1	215.1975
927	3/12/2013	63114	1	605.85
945	3/12/2013	80108	1	702.975
965	3/12/2013	42420	1	524.9475
973	3/12/2013	92585	1	643.125
974	3/12/2013	02189	1	695.1
981	3/12/2013	33705	1	219.975
1009	3/12/2013	33144	1	139.0725
1009	3/12/2013	74003	1	139.0725
1013	3/12/2013	23462	1	104.9475
1013	3/12/2013	34711	1	104.9475
1013	3/12/2013	46565	1	104.9475
1013	3/12/2013	79423	1	104.9475
1053	3/12/2013	54914	1	330.6975
1085	3/12/2013	74132	1	125.9475
1085	3/12/2013	84655	1	112.8225
1104	3/12/2013	29681	1	157.4475
1115	3/12/2013	63128	1	456.6975
1115	3/12/2013	80421	1	456.6975
1134	3/12/2013	10567	1	918.6975
1137	3/12/2013	75409	1	834.6975
1171	3/12/2013	22556	1	398.9475
1171	3/12/2013	40065	1	393.6975
1171	3/12/2013	68122	1	398.9475
1177	3/12/2013	14502	1	251.9475
1177	3/12/2013	29420	1	251.9475
1177	3/12/2013	32828	1	262.4475
1177	3/12/2013	72543	1	262.4475
1177	3/12/2013	76570	1	251.9475
1177	3/12/2013	87112	1	251.9475
1177	3/12/2013	90813	1	262.4475
1177	3/12/2013	92407	1	262.4475
1179	3/12/2013	60638	1	587.9475
1180	3/12/2013	12759	1	540.6975
1180	3/12/2013	31324	1	540.6975
1182	3/12/2013	07109	1	157.4475
1182	3/12/2013	44092	2	440.895
1182	3/12/2013	46217	1	233.5725
1183	3/12/2013	79706	1	750.6975
1183	3/12/2013	92109	1	734.9475
1280	3/12/2013	53560	1	443.5725
1441	3/12/2013	18834	1	482.9475
1590	3/12/2013	66618	3	1307.0925
1597	3/12/2013	18828	1	199.4475
1605	3/12/2013	97321	1	430.4475
1650	3/12/2013	49341	1	519.6975
1657	3/12/2013	33126	1	393.6975
1705	3/12/2013	74105	1	167.9475
1722	3/12/2013	28734	1	78.6975
1820	3/12/2013	94114	1	383.1975
1845	3/12/2013	23225	1	110.1975
1863	3/12/2013	65305	1	839.9475
1879	3/12/2013	95608	1	1574.9475
1884	3/12/2013	15904	1	892.4475
1889	3/12/2013	76549	1	656.1975
1889	3/12/2013	78539	1	656.1975
1906	3/12/2013	55066	1	761.1975
1908	3/12/2013	20170	1	435.6975
1915	3/12/2013	25419	1	545.9475
1915	3/12/2013	29212	1	545.9475
1916	3/12/2013	99338	1	341.1975
1920	3/12/2013	85616	1	314.9475
1982	3/12/2013	06351	1	388.4475
1982	3/12/2013	26416	1	388.4475
1982	3/12/2013	99353	1	388.4475
1989	3/12/2013	80534	1	440.9475
2036	3/12/2013	98409	1	215.1975
2051	3/12/2013	29483	1	750.6975
2054	3/12/2013	80524	1	724.4475
2055	3/12/2013	30546	1	734.9475
2055	3/12/2013	87113	1	734.9475
2064	3/12/2013	23608	1	640.4475
2076	3/12/2013	07417	1	776.9475
2103	3/12/2013	28460	1	629.9475
2106	3/12/2013	29732	1	824.1975
2134	3/12/2013	33602	1	524.9475
2186	3/12/2013	80013	1	435.6975
2197	3/12/2013	07830	1	272.475
2214	3/12/2013	77388	1	424.725
2218	3/12/2013	36109	1	172.725
2219	3/12/2013	85383	1	167.475
2224	3/12/2013	99011	1	78.225
2237	3/12/2013	22003	1	209.475
2237	3/12/2013	38372	1	202.125
2255	3/12/2013	33472	1	75.6
2263	3/12/2013	34282	1	335.9475
2284	3/12/2013	74012	1	375.375
2284	3/12/2013	93065	1	375.375
2286	3/12/2013	29909	1	834.225
2331	3/12/2013	78557	1	750.225
2331	3/12/2013	79424	1	750.225
2332	3/12/2013	19540	1	576.975
2332	3/12/2013	33513	1	571.725
2332	3/12/2013	91935	1	582.225
2343	3/12/2013	49112	1	555.975
2360	3/12/2013	91945	1	582.225
2361	3/12/2013	23089	1	634.725
2367	3/12/2013	55337	1	498.225
2367	3/12/2013	83646	1	498.225
2368	3/12/2013	98328	1	802.725
2369	3/12/2013	72703	1	435.225
2376	3/12/2013	11414	1	818.475
2395	3/12/2013	21703	1	175.875
2395	3/12/2013	92627	1	170.625
1	3/12/2013	91208	1	412.125
3	3/12/2013	84121	1	963.375
8	3/12/2013	28732	1	485.8875
19	3/12/2013	74857	1	367.4475
19	3/12/2013	93722	1	367.4475
26	3/12/2013	33156	1	786.975
97	3/12/2013	57719	1	634.725
97	3/12/2013	94582	1	634.725
115	3/12/2013	17961	1	910.875
165	3/12/2013	29360	1	733.6875
201	3/12/2013	59243	1	1517.1975
204	3/12/2013	30622	1	944.9475
205	3/12/2013	37743	1	992.1975
205	3/12/2013	90242	1	1144.4475
276	3/12/2013	94306	1	472.2375
336	3/12/2013	01247	1	944.7375
336	3/12/2013	81632	1	944.7375
407	3/12/2013	28144	1	1627.4475
407	3/12/2013	61041	1	1627.4475
407	3/12/2013	83858	1	1627.4475
408	3/12/2013	14810	1	1364.9475
421	3/12/2013	32259	1	1758.6975
428	3/12/2013	38632	1	1196.9475
428	3/12/2013	71033	1	1196.9475
431	3/12/2013	16601	1	1044.6975
431	3/12/2013	45052	1	1044.6975
431	3/12/2013	48150	1	1044.6975
431	3/12/2013	75831	1	1044.6975
444	3/12/2013	17345	1	1102.4475
449	3/12/2013	15147	1	1039.4475
449	3/12/2013	43324	1	1039.4475
449	3/12/2013	45804	1	1039.4475
449	3/12/2013	52402	1	1039.4475
449	3/12/2013	79928	2	2089.395
451	3/12/2013	44903	1	923.9475
451	3/12/2013	82901	1	923.9475
452	3/12/2013	19530	1	1091.9475
458	3/12/2013	59404	1	1784.9475
461	3/12/2013	37877	1	1144.4475
461	3/12/2013	38329	1	1144.4475
470	3/12/2013	21037	1	1039.4475
470	3/12/2013	58623	1	1039.4475
471	3/12/2013	30040	1	929.1975
471	3/12/2013	44256	1	929.1975
471	3/12/2013	78572	1	918.6975
476	3/12/2013	89511	1	1966.0725
505	3/12/2013	97471	1	1973.9475
506	3/12/2013	22511	1	1270.4475
506	3/12/2013	51501	1	1270.4475
511	3/12/2013	49424	1	1732.4475
511	3/12/2013	65739	1	1732.4475
545	3/12/2013	31804	1	795.3225
545	3/12/2013	88022	1	795.3225
555	3/12/2013	44425	1	892.4475
555	3/12/2013	45420	1	892.4475
563	3/12/2013	45806	1	787.4475
563	3/12/2013	74063	1	787.4475
567	3/12/2013	72719	1	811.0725
570	3/12/2013	07726	1	614.1975
585	3/12/2013	29566	1	419.9475
585	3/12/2013	66062	1	419.9475
585	3/12/2013	76140	1	419.9475
585	3/12/2013	79912	1	419.9475
585	3/12/2013	98433	1	419.9475
590	3/12/2013	46910	1	892.4475
598	3/12/2013	48316	1	939.6975
614	3/12/2013	37040	1	682.4475
614	3/12/2013	70094	1	682.4475
615	3/12/2013	30276	1	682.4475
615	3/12/2013	97302	1	692.9475
640	3/12/2013	32129	1	805.8225
640	3/12/2013	98275	1	813.6975
651	3/12/2013	45377	1	824.1975
651	3/12/2013	53546	1	824.1975
651	3/12/2013	64850	1	824.1975
653	3/12/2013	68048	1	881.9475
656	3/12/2013	62226	1	913.4475
656	3/12/2013	93065	1	923.9475
674	3/12/2013	18642	1	682.4475
674	3/12/2013	76131	1	682.4475
688	3/12/2013	48846	1	551.1975
711	3/12/2013	77708	1	236.1975
711	3/12/2013	94568	2	472.395
720	3/12/2013	72088	1	104.9475
735	3/12/2013	33025	2	886.2
735	3/12/2013	75454	1	443.1
760	3/12/2013	40165	1	191.1
780	3/12/2013	92071	1	389.025
791	3/12/2013	34758	1	80.85
791	3/12/2013	95370	1	73.4475
792	3/12/2013	40165	2	161.7
808	3/12/2013	33126	2	779.1
808	3/12/2013	72176	2	779.1
808	3/12/2013	97801	1	377.9475
816	3/12/2013	44691	1	443.1
816	3/12/2013	61201	1	443.1
822	3/12/2013	65714	1	367.4475
826	3/12/2013	37388	1	1217.9475
826	3/12/2013	53081	1	1217.9475
907	3/12/2013	34957	1	756
908	3/12/2013	34997	1	215.1975
908	3/12/2013	41051	1	241.4475
908	3/12/2013	47591	1	215.1975
908	3/12/2013	90717	1	215.1975
908	3/12/2013	94939	1	215.1975
926	3/12/2013	02072	1	640.4475
927	3/12/2013	10453	1	605.85
927	3/12/2013	11373	1	605.85
927	3/12/2013	83858	1	605.85
945	3/12/2013	34758	1	702.975
963	3/12/2013	66044	1	432.6
981	3/12/2013	42411	1	219.975
993	3/12/2013	02382	1	419.9475
1026	3/12/2013	28212	1	181.0725
1043	3/12/2013	27604	1	414.6975
1043	3/12/2013	92886	1	414.6975
1053	3/12/2013	60046	1	330.6975
1103	3/12/2013	59932	1	157.4475
1103	3/12/2013	74008	1	157.4475
1114	3/12/2013	78681	1	212.5725
1115	3/12/2013	63026	1	456.6975
1137	3/12/2013	80301	1	834.6975
1171	3/12/2013	59405	1	393.6975
1175	3/12/2013	72712	1	782.1975
1177	3/12/2013	07458	1	251.9475
1177	3/12/2013	21502	1	251.9475
1177	3/12/2013	60115	1	251.9475
1177	3/12/2013	77802	1	262.4475
1177	3/12/2013	78666	1	251.9475
1177	3/12/2013	91377	1	262.4475
1177	3/12/2013	92626	1	251.9475
1177	3/12/2013	98837	1	251.9475
1179	3/12/2013	98074	1	624.6975
1180	3/12/2013	06340	1	540.6975
1180	3/12/2013	08037	1	540.6975
1182	3/12/2013	77099	1	233.5725
1183	3/12/2013	08554	1	682.4475
1212	3/12/2013	63304	1	448.8225
1220	3/12/2013	84648	1	640.4475
1391	3/12/2013	26060	1	188.895
1442	3/12/2013	43147	1	482.9475
1517	3/12/2013	62881	1	230.9475
1531	3/12/2013	92626	1	446.1975
1566	3/12/2013	52556	1	372.6975
1566	3/12/2013	78249	1	372.6975
1592	3/12/2013	33126	1	482.9475
1607	3/12/2013	98020	1	435.6975
1608	3/12/2013	96097	1	456.6975
1657	3/12/2013	12180	1	393.6975
1698	3/12/2013	32084	1	178.4475
1889	3/12/2013	33954	1	656.1975
1915	3/12/2013	89460	1	545.9475
1943	3/12/2013	34609	1	125.9475
1982	3/12/2013	02919	1	388.4475
1989	3/12/2013	80919	1	456.6975
1995	3/12/2013	46107	1	503.9475
2045	3/12/2013	30058	1	608.9475
2054	3/12/2013	07522	1	724.4475
2064	3/12/2013	19808	1	640.4475
2084	3/12/2013	45011	1	750.6975
2090	3/12/2013	94590	1	440.9475
2136	3/12/2013	27502	1	461.9475
2144	3/12/2013	15227	1	461.9475
2180	3/12/2013	19808	1	435.6975
2197	3/12/2013	90740	1	267.225
2219	3/12/2013	36109	1	172.725
2225	3/12/2013	99011	1	78.225
2236	3/12/2013	90266	1	209.475
2254	3/12/2013	30253	1	75.6
2255	3/12/2013	79027	1	75.6
2262	3/12/2013	90266	1	366.975
2269	3/12/2013	31812	2	765.45
2269	3/12/2013	95037	1	366.975
2275	3/12/2013	48801	1	438.375
2275	3/12/2013	95236	1	445.725
2286	3/12/2013	46140	1	834.225
2331	3/12/2013	11771	1	734.475
2331	3/12/2013	95835	1	760.725
2332	3/12/2013	78572	1	576.975
2332	3/12/2013	94070	1	597.975
2332	3/12/2013	95123	1	597.975
2350	3/12/2013	26101	1	403.725
2360	3/12/2013	28540	1	613.725
2360	3/12/2013	38052	1	608.475
2360	3/12/2013	70003	1	595.35
2365	3/12/2013	33712	1	576.975
2367	3/12/2013	72019	1	498.225
2368	3/12/2013	33602	1	760.725
2369	3/12/2013	92336	1	445.725
2395	3/12/2013	29115	1	177.975
2395	3/12/2013	38134	1	175.875
2395	3/12/2013	78573	1	177.975
2396	3/12/2013	76708	1	115.4475
2396	3/12/2013	83347	1	115.4475
2403	3/12/2013	54406	2	271.95
2403	3/12/2013	78713	1	133.35
9	3/12/2013	28768	1	634.725
9	3/12/2013	33556	1	634.725
68	3/12/2013	92021	1	367.4475
201	3/12/2013	38850	1	1569.6975
201	3/12/2013	85396	1	1569.6975
202	3/12/2013	92806	1	1349.1975
205	3/12/2013	38654	1	992.1975
292	3/12/2013	78254	1	682.2375
308	3/12/2013	81620	1	1259.7375
398	3/12/2013	17015	1	1574.9475
398	3/12/2013	44890	1	1574.9475
402	3/12/2013	16001	1	1034.1975
407	3/12/2013	85346	1	1627.4475
407	3/12/2013	95124	1	1637.9475
408	3/12/2013	15329	1	1364.9475
408	3/12/2013	60184	1	1364.9475
421	3/12/2013	61705	1	1758.6975
449	3/12/2013	24018	2	2078.895
449	3/12/2013	28513	1	1039.4475
449	3/12/2013	29576	1	1039.4475
449	3/12/2013	30217	1	1039.4475
449	3/12/2013	33173	1	1039.4475
449	3/12/2013	34491	1	1039.4475
449	3/12/2013	46342	1	1039.4475
449	3/12/2013	59270	1	1039.4475
449	3/12/2013	60007	1	1039.4475
449	3/12/2013	71118	1	1039.4475
449	3/12/2013	73432	1	1039.4475
449	3/12/2013	82801	1	1039.4475
449	3/12/2013	92592	1	1049.9475
451	3/12/2013	33935	1	923.9475
451	3/12/2013	43909	1	923.9475
461	3/12/2013	29340	1	1144.4475
461	3/12/2013	36867	1	1144.4475
461	3/12/2013	44625	1	1144.4475
461	3/12/2013	45327	1	1144.4475
470	3/12/2013	77536	1	1039.4475
471	3/12/2013	68784	1	929.1975
471	3/12/2013	95123	1	939.6975
487	3/12/2013	60915	1	1102.4475
506	3/12/2013	46614	1	1270.4475
506	3/12/2013	53225	1	1270.4475
506	3/12/2013	60560	1	1270.4475
506	3/12/2013	61614	1	1270.4475
511	3/12/2013	26330	1	1732.4475
545	3/12/2013	28150	1	795.3225
545	3/12/2013	75067	1	795.3225
547	3/12/2013	90013	1	556.4475
549	3/12/2013	74865	1	556.4475
549	3/12/2013	99505	1	556.4475
555	3/12/2013	29349	1	892.4475
555	3/12/2013	32812	1	892.4475
555	3/12/2013	55130	1	892.4475
555	3/12/2013	60010	1	858.3225
563	3/12/2013	75071	1	787.4475
585	3/12/2013	17331	1	419.9475
585	3/12/2013	31548	1	419.9475
585	3/12/2013	42262	1	419.9475
585	3/12/2013	43701	1	419.9475
585	3/12/2013	74048	1	419.9475
604	3/12/2013	32180	1	551.1975
615	3/12/2013	73446	1	692.9475
640	3/12/2013	45040	1	813.6975
651	3/12/2013	21237	1	824.1975
651	3/12/2013	28462	1	824.1975
651	3/12/2013	57702	1	824.1975
653	3/12/2013	37174	1	881.9475
656	3/12/2013	92630	1	923.9475
668	3/12/2013	33160	1	1391.1975
668	3/12/2013	62959	1	1391.1975
690	3/12/2013	31833	1	425.1975
711	3/12/2013	26426	1	236.1975
711	3/12/2013	49424	1	236.1975
711	3/12/2013	80435	1	236.1975
711	3/12/2013	95019	1	236.1975
720	3/12/2013	36526	1	104.9475
720	3/12/2013	83856	1	104.9475
720	3/12/2013	95476	1	104.9475
736	3/12/2013	83655	1	443.1
760	3/12/2013	20659	1	191.1
761	3/12/2013	80129	1	218.925
777	3/12/2013	49460	1	125.9475
778	3/12/2013	31807	1	151.2
782	3/12/2013	51565	1	110.1975
782	3/12/2013	93523	1	110.1975
791	3/12/2013	49534	1	80.85
791	3/12/2013	59725	1	80.85
792	3/12/2013	17728	1	80.85
792	3/12/2013	49707	1	80.85
792	3/12/2013	79768	1	73.4475
793	3/12/2013	89143	1	99.6975
809	3/12/2013	34698	1	269.85
820	3/12/2013	65043	1	1049.9475
826	3/12/2013	67801	1	1359.6975
834	3/12/2013	34224	1	1102.4475
907	3/12/2013	33069	1	724.5
907	3/12/2013	34112	1	724.5
908	3/12/2013	31516	1	220.4475
908	3/12/2013	66839	1	215.1975
908	3/12/2013	92377	1	220.4475
908	3/12/2013	94705	1	215.1975
939	3/12/2013	33976	1	448.35
945	3/12/2013	75050	1	702.975
945	3/12/2013	77433	1	702.975
993	3/12/2013	28273	1	419.9475
1009	3/12/2013	93510	1	134.925
1013	3/12/2013	77379	1	104.9475
1013	3/12/2013	80206	1	104.9475
1026	3/12/2013	33126	1	181.0725
1053	3/12/2013	19074	1	330.6975
1086	3/12/2013	15108	1	125.9475
1115	3/12/2013	26763	1	456.6975
1120	3/12/2013	80026	1	220.4475
1129	3/12/2013	34788	1	509.1975
1141	3/12/2013	32804	1	866.1975
1176	3/12/2013	27021	1	614.1975
1176	3/12/2013	90247	1	614.1975
1177	3/12/2013	08052	1	262.4475
1177	3/12/2013	33126	1	251.9475
1177	3/12/2013	33183	1	262.4475
1177	3/12/2013	42223	1	251.9475
1177	3/12/2013	92335	1	251.9475
1180	3/12/2013	97404	1	540.6975
1223	3/12/2013	11709	1	435.6975
1308	3/12/2013	89410	1	782.145
1350	3/12/2013	33165	1	446.1975
1357	3/12/2013	85323	2	1013.145
1469	3/12/2013	33165	1	490.8225
1588	3/12/2013	33165	1	338.5725
1605	3/12/2013	97463	1	430.4475
1711	3/12/2013	33309	1	115.4475
1722	3/12/2013	28144	1	78.6975
1810	3/12/2013	92024	1	288.6975
1845	3/12/2013	33616	1	110.1975
1868	3/12/2013	33455	1	1154.9475
1920	3/12/2013	41091	1	335.9475
1920	3/12/2013	46168	1	314.9475
1982	3/12/2013	17408	1	388.4475
1982	3/12/2013	62689	1	388.4475
1982	3/12/2013	64151	1	388.4475
1989	3/12/2013	55318	1	456.6975
2041	3/12/2013	27587	1	734.9475
2041	3/12/2013	91325	1	734.9475
2054	3/12/2013	22482	1	724.4475
2054	3/12/2013	32507	1	724.4475
2076	3/12/2013	19702	1	776.9475
2076	3/12/2013	48111	1	776.9475
2103	3/12/2013	80863	1	629.9475
2103	3/12/2013	92056	1	629.9475
2124	3/12/2013	19525	1	892.4475
2136	3/12/2013	80550	1	461.9475
2144	3/12/2013	19026	1	461.9475
2145	3/12/2013	48094	1	404.1975
2150	3/12/2013	94565	1	608.9475
2165	3/12/2013	77062	1	661.4475
2193	3/12/2013	35242	1	761.25
2197	3/12/2013	93101	1	272.475
2199	3/12/2013	90712	1	131.1975
2215	3/12/2013	77388	1	424.725
2219	3/12/2013	16345	2	330.75
2219	3/12/2013	24401	1	167.475
2224	3/12/2013	92223	1	80.85
2224	3/12/2013	95608	1	78.225
2263	3/12/2013	95843	1	361.725
2275	3/12/2013	53189	1	438.375
2275	3/12/2013	80908	1	438.375
2275	3/12/2013	81601	1	445.725
2295	3/12/2013	34113	1	1054.725
2341	3/12/2013	40216	1	456.225
2350	3/12/2013	37604	1	408.975
2350	3/12/2013	38135	1	398.475
2350	3/12/2013	77845	1	403.725
2350	3/12/2013	93257	1	398.475
2360	3/12/2013	18255	1	590.1
2360	3/12/2013	55009	1	595.35
2360	3/12/2013	80128	1	590.1
2361	3/12/2013	32779	1	634.725
2394	3/12/2013	92626	1	152.1975
2395	3/12/2013	84074	2	333.3225
2403	3/12/2013	54494	1	135.975
2403	3/12/2013	92124	1	135.975
9	3/12/2013	99712	1	601.3875
97	3/12/2013	95382	1	634.725
109	3/12/2013	92881	1	1241.625
173	3/12/2013	21784	1	1077.5625
183	3/12/2013	08873	2	1580.25
183	3/12/2013	98010	1	790.125
198	3/12/2013	85321	1	524.475
200	3/12/2013	27405	1	1312.4475
236	3/12/2013	30329	1	524.7375
276	3/12/2013	63104	1	472.2375
407	3/12/2013	29301	1	1627.4475
407	3/12/2013	52068	1	1627.4475
408	3/12/2013	14779	1	1364.9475
408	3/12/2013	61738	1	1364.9475
431	3/12/2013	44144	1	1044.6975
449	3/12/2013	11783	1	1039.4475
449	3/12/2013	30705	1	1039.4475
449	3/12/2013	33713	1	1039.4475
449	3/12/2013	44077	1	1039.4475
449	3/12/2013	45424	1	1039.4475
449	3/12/2013	73072	1	1039.4475
449	3/12/2013	73501	1	1039.4475
449	3/12/2013	79605	1	1039.4475
449	3/12/2013	92025	1	1049.9475
449	3/12/2013	92503	1	1049.9475
449	3/12/2013	97701	1	1039.4475
451	3/12/2013	58318	1	923.9475
461	3/12/2013	33830	1	1144.4475
461	3/12/2013	68005	1	1144.4475
461	3/12/2013	77802	1	1144.4475
461	3/12/2013	82716	1	1144.4475
461	3/12/2013	98368	1	1154.9475
466	3/12/2013	73010	1	933.8175
470	3/12/2013	15301	1	1039.4475
470	3/12/2013	27332	1	1039.4475
470	3/12/2013	30060	1	1039.4475
470	3/12/2013	32754	1	1039.4475
470	3/12/2013	75033	1	1039.4475
489	3/12/2013	46168	25	24312.75
506	3/12/2013	37801	1	1270.4475
506	3/12/2013	52501	1	1249.4475
506	3/12/2013	78148	1	1270.4475
512	3/12/2013	33852	1	246.4875
537	3/12/2013	90044	1	850.4475
547	3/12/2013	92011	1	556.4475
548	3/12/2013	62828	1	524.9475
549	3/12/2013	84074	1	556.4475
555	3/12/2013	83815	1	892.4475
563	3/12/2013	28459	1	779.5725
563	3/12/2013	31822	1	787.4475
563	3/12/2013	83854	1	787.4475
570	3/12/2013	14437	1	614.1975
585	3/12/2013	61866	2	839.895
604	3/12/2013	61554	1	551.1975
614	3/12/2013	02347	1	682.4475
640	3/12/2013	28789	1	813.6975
651	3/12/2013	17050	1	824.1975
656	3/12/2013	30223	1	913.4475
656	3/12/2013	58047	1	900.3225
674	3/12/2013	06811	1	682.4475
688	3/12/2013	73159	1	561.6975
690	3/12/2013	78045	1	425.1975
711	3/12/2013	15474	1	236.1975
711	3/12/2013	33647	1	236.1975
711	3/12/2013	89118	1	236.1975
711	3/12/2013	97355	1	236.1975
720	3/12/2013	59718	1	104.9475
720	3/12/2013	84790	1	104.9475
762	3/12/2013	41230	1	194.1975
777	3/12/2013	31807	1	151.2
779	3/12/2013	98204	1	351.6975
780	3/12/2013	98208	1	389.025
781	3/12/2013	51565	1	110.1975
782	3/12/2013	83644	1	108.6225
791	3/12/2013	20111	1	73.4475
791	3/12/2013	29472	1	78.6975
792	3/12/2013	08344	1	73.4475
792	3/12/2013	67217	1	80.85
807	3/12/2013	87413	1	261.975
808	3/12/2013	12158	1	389.55
816	3/12/2013	62450	1	443.1
816	3/12/2013	78613	1	443.1
816	3/12/2013	92308	1	443.1
816	3/12/2013	98328	1	443.1
819	3/12/2013	74012	1	1422.6975
822	3/12/2013	15767	1	367.4475
822	3/12/2013	91125	1	367.4475
834	3/12/2013	75075	1	1102.4475
907	3/12/2013	75605	1	724.5
908	3/12/2013	10703	1	241.4475
939	3/12/2013	83110	1	383.1975
945	3/12/2013	22193	1	682.4475
973	3/12/2013	70634	1	619.4475
974	3/12/2013	34668	1	695.1
981	3/12/2013	32828	1	219.975
981	3/12/2013	84081	1	219.975
993	3/12/2013	33143	1	448.35
1009	3/12/2013	32824	1	139.0725
1009	3/12/2013	89115	1	139.0725
1013	3/12/2013	78704	1	104.9475
1026	3/12/2013	30621	1	181.0725
1026	3/12/2013	70435	1	181.0725
1053	3/12/2013	83646	1	330.6975
1104	3/12/2013	59932	1	157.4475
1115	3/12/2013	74012	1	456.6975
1115	3/12/2013	98020	1	456.6975
1118	3/12/2013	29651	1	388.4475
1118	3/12/2013	59901	1	398.9475
1140	3/12/2013	33326	1	813.6975
1171	3/12/2013	88011	1	425.1975
1175	3/12/2013	19468	1	771.6975
1175	3/12/2013	27587	1	803.1975
1175	3/12/2013	30312	1	771.6975
1176	3/12/2013	90003	1	614.1975
1177	3/12/2013	10027	1	251.9475
1177	3/12/2013	19964	1	251.9475
1177	3/12/2013	27104	1	251.9475
1177	3/12/2013	47302	1	251.9475
1177	3/12/2013	72703	1	251.9475
1177	3/12/2013	93223	1	262.4475
1177	3/12/2013	95961	1	288.6975
1180	3/12/2013	07712	1	540.6975
1180	3/12/2013	11746	1	561.6975
1182	3/12/2013	37604	1	233.5725
1212	3/12/2013	33125	1	438.3225
1223	3/12/2013	72015	1	435.6975
1304	3/12/2013	60433	1	438.3225
1357	3/12/2013	70508	1	506.5725
1357	3/12/2013	80127	1	506.5725
1375	3/12/2013	48888	1	482.9475
1419	3/12/2013	54401	1	472.4475
1494	3/12/2013	59714	1	435.6975
1518	3/12/2013	62881	1	230.9475
1568	3/12/2013	33433	1	446.1975
1590	3/12/2013	83709	1	435.6975
1650	3/12/2013	58103	1	472.4475
1698	3/12/2013	76013	2	325.395
1703	3/12/2013	94501	1	99.6975
1705	3/12/2013	60640	1	167.9475
1757	3/12/2013	92067	1	524.475
1779	3/12/2013	89106	1	787.4475
1826	3/12/2013	94109	1	236.1975
1889	3/12/2013	78413	1	656.1975
1916	3/12/2013	26726	2	650.895
1943	3/12/2013	20112	1	131.1975
1982	3/12/2013	74604	1	388.4475
1989	3/12/2013	48906	1	456.6975
1995	3/12/2013	07017	1	419.9475
2036	3/12/2013	26426	1	215.1975
2036	3/12/2013	46802	1	215.1975
2041	3/12/2013	14750	1	734.9475
2055	3/12/2013	28314	1	734.9475
2055	3/12/2013	31052	1	734.9475
2086	3/12/2013	06033	1	283.4475
2086	3/12/2013	28704	1	267.6975
2088	3/12/2013	23456	1	587.9475
2100	3/12/2013	26807	1	398.9475
2136	3/12/2013	59923	1	461.9475
2136	3/12/2013	78520	1	461.9475
2136	3/12/2013	78759	1	461.9475
2138	3/12/2013	32901	1	472.4475
2154	3/12/2013	85730	1	839.9475
2197	3/12/2013	43050	1	272.475
2199	3/12/2013	07860	1	120.435
2215	3/12/2013	92225	1	424.725
2219	3/12/2013	72044	1	167.475
2224	3/12/2013	43146	1	80.85
2237	3/12/2013	99216	1	198.975
2263	3/12/2013	94583	1	361.725
2269	3/12/2013	90660	1	382.725
2275	3/12/2013	84405	1	445.725
2277	3/12/2013	59860	1	330.225
2284	3/12/2013	31804	1	375.375
2292	3/12/2013	29841	1	718.725
2292	3/12/2013	88033	1	718.725
2331	3/12/2013	31052	1	723.975
2332	3/12/2013	91910	1	571.725
2343	3/12/2013	95135	1	566.475
2360	3/12/2013	38134	1	595.35
2360	3/12/2013	91744	1	608.475
2369	3/12/2013	92880	1	445.725
2380	3/12/2013	62301	1	361.725
2395	3/12/2013	12946	1	175.875
2403	3/12/2013	34758	1	135.975
2403	3/12/2013	80303	1	135.975
9	3/12/2013	98053	1	634.725
201	3/12/2013	57474	1	1517.1975
202	3/12/2013	23452	1	1427.9475
205	3/12/2013	90019	1	1144.4475
207	3/12/2013	01364	1	1028.9475
276	3/12/2013	30326	1	472.2375
282	3/12/2013	95133	1	1207.2375
295	3/12/2013	83544	1	1049.7375
389	3/12/2013	77418	1	928.9875
402	3/12/2013	91204	1	1044.6975
407	3/12/2013	53132	1	1627.4475
421	3/12/2013	44138	1	1758.6975
428	3/12/2013	30135	1	1196.9475
428	3/12/2013	50010	1	1196.9475
428	3/12/2013	94546	1	1207.4475
449	3/12/2013	12138	1	1039.4475
449	3/12/2013	47959	1	1039.4475
449	3/12/2013	59044	1	1039.4475
449	3/12/2013	75149	1	1039.4475
449	3/12/2013	92311	1	1049.9475
449	3/12/2013	94571	1	1049.9475
451	3/12/2013	17747	1	923.9475
451	3/12/2013	49245	1	923.9475
451	3/12/2013	61354	1	923.9475
451	3/12/2013	70607	1	923.9475
451	3/12/2013	78537	1	923.9475
470	3/12/2013	80817	1	1039.4475
470	3/12/2013	95123	1	1049.9475
471	3/12/2013	02829	1	929.1975
471	3/12/2013	44011	1	929.1975
505	3/12/2013	75040	1	1973.9475
506	3/12/2013	44820	1	1270.4475
506	3/12/2013	91911	1	1280.9475
506	3/12/2013	92592	2	2561.895
537	3/12/2013	56725	1	839.9475
537	3/12/2013	86429	1	839.9475
555	3/12/2013	11801	1	892.4475
563	3/12/2013	82716	1	787.4475
567	3/12/2013	34112	1	811.0725
585	3/12/2013	33708	1	419.9475
614	3/12/2013	94534	1	692.9475
615	3/12/2013	45424	1	692.9475
651	3/12/2013	92111	1	834.6975
653	3/12/2013	36360	1	881.9475
656	3/12/2013	48433	1	913.4475
668	3/12/2013	24739	1	1391.1975
668	3/12/2013	98279	1	1391.1975
690	3/12/2013	71203	1	425.1975
711	3/12/2013	78757	1	236.1975
720	3/12/2013	28112	1	104.9475
720	3/12/2013	51534	1	104.9475
736	3/12/2013	33025	2	886.2
736	3/12/2013	33326	1	443.1
761	3/12/2013	37938	1	218.925
778	3/12/2013	77435	1	128.5725
791	3/12/2013	17728	1	80.85
791	3/12/2013	31069	1	73.4475
791	3/12/2013	72019	1	80.85
791	3/12/2013	90660	1	80.85
792	3/12/2013	71441	1	80.85
808	3/12/2013	61201	1	389.55
816	3/12/2013	59102	1	443.1
816	3/12/2013	84129	1	443.1
816	3/12/2013	99687	1	443.1
820	3/12/2013	74021	1	1049.9475
822	3/12/2013	38024	1	367.4475
822	3/12/2013	92026	1	367.4475
826	3/12/2013	98203	1	1333.4475
834	3/12/2013	65669	1	1102.4475
907	3/12/2013	28635	1	724.5
908	3/12/2013	65201	1	215.1975
908	3/12/2013	92057	1	215.1975
916	3/12/2013	33025	1	839.9475
926	3/12/2013	95004	1	658.35
963	3/12/2013	72023	1	432.6
965	3/12/2013	95628	1	524.9475
973	3/12/2013	72653	1	619.4475
974	3/12/2013	43830	1	669.3225
1009	3/12/2013	81301	1	131.1975
1013	3/12/2013	23451	1	104.9475
1026	3/12/2013	32145	1	181.0725
1026	3/12/2013	73460	1	181.0725
1026	3/12/2013	95492	2	362.145
1053	3/12/2013	37405	1	341.1975
1053	3/12/2013	59105	1	330.6975
1085	3/12/2013	15108	1	125.9475
1085	3/12/2013	38632	1	120.6975
1085	3/12/2013	98837	1	115.4475
1103	3/12/2013	29681	1	157.4475
1115	3/12/2013	48809	1	456.6975
1115	3/12/2013	67026	1	427.8225
1118	3/12/2013	15701	1	398.9475
1118	3/12/2013	44004	1	398.9475
1118	3/12/2013	95023	1	398.9475
1120	3/12/2013	63122	1	223.0725
1126	3/12/2013	84121	1	724.4475
1175	3/12/2013	91741	2	1711.395
1176	3/12/2013	08021	1	614.1975
1176	3/12/2013	34105	1	614.1975
1177	3/12/2013	17339	1	251.9475
1177	3/12/2013	31558	1	288.6975
1177	3/12/2013	43204	1	251.9475
1177	3/12/2013	55123	1	251.9475
1177	3/12/2013	78641	1	251.9475
1177	3/12/2013	98663	1	251.9475
1179	3/12/2013	77429	1	587.9475
1179	3/12/2013	95631	1	587.9475
1182	3/12/2013	68352	1	209.9475
1272	3/12/2013	92653	1	519.6975
1442	3/12/2013	18834	1	482.9475
1532	3/12/2013	92626	1	446.1975
1650	3/12/2013	82431	1	519.6975
1650	3/12/2013	98026	1	472.4475
1657	3/12/2013	72011	1	393.6975
1698	3/12/2013	85256	1	178.4475
1875	3/12/2013	44706	1	1133.9475
1889	3/12/2013	32789	1	656.1975
1906	3/12/2013	72019	1	761.1975
1908	3/12/2013	06442	2	871.395
1916	3/12/2013	54303	1	325.4475
1916	3/12/2013	84737	1	325.4475
1920	3/12/2013	29741	1	335.9475
1920	3/12/2013	98391	1	314.9475
1982	3/12/2013	77578	1	388.4475
1982	3/12/2013	84096	1	388.4475
1989	3/12/2013	30813	1	456.6975
1989	3/12/2013	97402	1	456.6975
1994	3/12/2013	77459	1	734.9475
2041	3/12/2013	07011	1	734.9475
2051	3/12/2013	91731	1	750.6975
2055	3/12/2013	28081	1	734.9475
2086	3/12/2013	26865	1	283.4475
2097	3/12/2013	92243	1	519.6975
2148	3/12/2013	06611	1	666.6975
2193	3/12/2013	95005	1	761.25
2199	3/12/2013	54568	1	219.975
2218	3/12/2013	24401	1	167.475
2225	3/12/2013	92223	1	80.85
2225	3/12/2013	92342	1	80.85
2236	3/12/2013	22003	1	209.475
2254	3/12/2013	33472	1	75.6
2262	3/12/2013	34282	1	335.9475
2269	3/12/2013	57702	1	382.725
2332	3/12/2013	92346	1	571.725
2332	3/12/2013	94117	1	576.975
2350	3/12/2013	83705	1	398.475
2350	3/12/2013	98604	1	414.225
2360	3/12/2013	91915	1	590.1
2361	3/12/2013	72501	1	634.725
2365	3/12/2013	95765	1	540.225
2367	3/12/2013	21787	1	498.225
2368	3/12/2013	90277	1	797.475
2395	3/12/2013	91016	1	175.875
2403	3/12/2013	27103	1	135.975
3	3/12/2013	35749	1	963.375
74	3/12/2013	22554	1	1097.25
109	3/12/2013	35603	1	1241.625
180	3/12/2013	19026	1	816.6375
202	3/12/2013	23188	1	1427.9475
202	3/12/2013	77951	1	1349.1975
205	3/12/2013	22310	1	1055.1975
292	3/12/2013	80202	1	697.9875
295	3/12/2013	78596	1	1049.7375
362	3/12/2013	33411	1	734.7375
389	3/12/2013	91766	1	928.9875
398	3/12/2013	26003	1	1574.9475
398	3/12/2013	30088	1	1574.9475
398	3/12/2013	33931	1	1574.9475
398	3/12/2013	60083	1	1574.9475
402	3/12/2013	32833	1	1023.6975
402	3/12/2013	73061	1	1034.1975
407	3/12/2013	08701	1	1627.4475
407	3/12/2013	24104	1	1627.4475
407	3/12/2013	64633	1	1627.4475
407	3/12/2013	73020	1	1627.4475
407	3/12/2013	79924	1	1627.4475
408	3/12/2013	48316	1	1364.9475
428	3/12/2013	60638	1	1196.9475
431	3/12/2013	60098	1	1044.6975
449	3/12/2013	07646	1	1039.4475
449	3/12/2013	29702	1	1039.4475
449	3/12/2013	44280	1	1039.4475
449	3/12/2013	61801	1	1039.4475
449	3/12/2013	63877	1	1039.4475
449	3/12/2013	78572	1	1039.4475
449	3/12/2013	92886	1	1049.9475
449	3/12/2013	95670	1	1049.9475
451	3/12/2013	08742	1	923.9475
451	3/12/2013	30276	1	923.9475
451	3/12/2013	66021	1	923.9475
458	3/12/2013	88240	1	1784.9475
461	3/12/2013	28144	1	1144.4475
461	3/12/2013	52556	1	1144.4475
461	3/12/2013	56736	1	1144.4475
470	3/12/2013	32134	1	1039.4475
470	3/12/2013	37013	1	1039.4475
470	3/12/2013	98395	1	1039.4475
471	3/12/2013	34698	1	929.1975
489	3/12/2013	82718	1	972.51
505	3/12/2013	52142	1	1973.9475
506	3/12/2013	02333	1	1270.4475
506	3/12/2013	17233	1	1270.4475
506	3/12/2013	28306	1	1270.4475
506	3/12/2013	53029	1	1270.4475
506	3/12/2013	80538	2	2540.895
506	3/12/2013	82009	1	1270.4475
506	3/12/2013	91340	1	1280.9475
537	3/12/2013	54162	1	839.9475
545	3/12/2013	53213	1	787.4475
545	3/12/2013	91732	1	800.5725
549	3/12/2013	94619	1	561.6975
585	3/12/2013	68048	1	419.9475
585	3/12/2013	95616	1	425.1975
589	3/12/2013	16148	1	839.9475
589	3/12/2013	78219	1	839.9475
614	3/12/2013	12885	1	682.4475
614	3/12/2013	27281	1	682.4475
614	3/12/2013	93065	1	692.9475
615	3/12/2013	11967	1	692.9475
640	3/12/2013	44130	1	813.6975
656	3/12/2013	23059	1	913.4475
656	3/12/2013	23888	1	913.4475
656	3/12/2013	30224	1	913.4475
668	3/12/2013	06066	1	1391.1975
674	3/12/2013	08701	1	682.4475
674	3/12/2013	11385	1	682.4475
688	3/12/2013	93035	1	566.9475
690	3/12/2013	33196	1	425.1975
690	3/12/2013	98201	1	425.1975
702	3/12/2013	95426	1	351.225
711	3/12/2013	30248	1	236.1975
711	3/12/2013	63072	1	236.1975
711	3/12/2013	92308	1	236.1975
711	3/12/2013	95125	1	236.1975
711	3/12/2013	95946	1	236.1975
719	3/12/2013	36526	1	104.9475
719	3/12/2013	83856	1	104.9475
719	3/12/2013	95476	1	104.9475
735	3/12/2013	83655	1	443.1
762	3/12/2013	80129	1	218.925
778	3/12/2013	49460	1	125.9475
779	3/12/2013	96020	1	389.025
779	3/12/2013	98208	1	389.025
791	3/12/2013	08344	1	73.4475
791	3/12/2013	67217	1	80.85
791	3/12/2013	71441	1	80.85
791	3/12/2013	79768	1	73.4475
791	3/12/2013	94601	1	73.4475
792	3/12/2013	28394	1	80.85
792	3/12/2013	49534	1	80.85
792	3/12/2013	72019	1	80.85
805	3/12/2013	54650	1	188.9475
808	3/12/2013	33186	1	389.55
809	3/12/2013	73018	1	267.225
816	3/12/2013	12603	1	443.1
816	3/12/2013	27330	1	443.1
816	3/12/2013	78040	2	886.2
822	3/12/2013	17356	1	367.4475
907	3/12/2013	27529	1	703.4475
907	3/12/2013	70816	1	703.4475
908	3/12/2013	80241	1	215.1975
909	3/12/2013	95117	1	246.6975
927	3/12/2013	27407	1	605.85
945	3/12/2013	02343	1	682.4475
945	3/12/2013	76549	1	702.975
1000	3/12/2013	82007	1	107.5725
1009	3/12/2013	92243	1	134.925
1009	3/12/2013	98115	1	134.925
1086	3/12/2013	74132	1	125.9475
1086	3/12/2013	84655	1	112.8225
1115	3/12/2013	63020	1	456.6975
1115	3/12/2013	86020	1	456.6975
1115	3/12/2013	91390	1	456.6975
1115	3/12/2013	94591	1	456.6975
1118	3/12/2013	44706	1	388.4475
1118	3/12/2013	83672	1	398.9475
1129	3/12/2013	83201	1	509.1975
1137	3/12/2013	95124	1	834.6975
1141	3/12/2013	34452	1	866.1975
1155	3/12/2013	11554	1	566.9475
1171	3/12/2013	32561	1	398.9475
1176	3/12/2013	78660	1	614.1975
1177	3/12/2013	27704	1	251.9475
1177	3/12/2013	29445	1	251.9475
1177	3/12/2013	30047	1	251.9475
1177	3/12/2013	30281	1	262.4475
1177	3/12/2013	67005	1	262.4475
1177	3/12/2013	67216	1	251.9475
1177	3/12/2013	70451	1	262.4475
1177	3/12/2013	75149	1	251.9475
1177	3/12/2013	93551	1	288.6975
1180	3/12/2013	29123	1	540.6975
1182	3/12/2013	79567	1	233.5725
1183	3/12/2013	32812	1	724.4475
1183	3/12/2013	32835	1	734.9475
1212	3/12/2013	32812	1	482.9475
1223	3/12/2013	78413	1	446.1975
1272	3/12/2013	92673	1	519.6975
1304	3/12/2013	53560	1	438.3225
1349	3/12/2013	33165	1	446.1975
1358	3/12/2013	70508	1	506.5725
1358	3/12/2013	85323	2	1013.145
1376	3/12/2013	48888	1	482.9475
1493	3/12/2013	59714	1	435.6975
1650	3/12/2013	06811	1	472.4475
1650	3/12/2013	34997	1	472.4475
1650	3/12/2013	84065	1	519.6975
1666	3/12/2013	48436	1	236.1975
1698	3/12/2013	37821	1	141.6975
1810	3/12/2013	70043	1	283.4475
1908	3/12/2013	10301	1	435.6975
1908	3/12/2013	54944	1	435.6975
1916	3/12/2013	26710	1	341.1975
1916	3/12/2013	61320	1	325.4475
1916	3/12/2013	89149	1	341.1975
1994	3/12/2013	85635	1	734.9475
1995	3/12/2013	32738	1	419.9475
1995	3/12/2013	85650	1	419.9475
2041	3/12/2013	22193	1	734.9475
2051	3/12/2013	07203	1	750.6975
2054	3/12/2013	30012	1	724.4475
2054	3/12/2013	79707	1	724.4475
2055	3/12/2013	30058	1	734.9475
2055	3/12/2013	91913	1	734.9475
2064	3/12/2013	15537	1	640.4475
2064	3/12/2013	34275	1	640.4475
2076	3/12/2013	11369	1	776.9475
2086	3/12/2013	68801	1	283.4475
2086	3/12/2013	84124	1	283.4475
2086	3/12/2013	92243	1	299.1975
2100	3/12/2013	98122	1	398.9475
2103	3/12/2013	80829	1	629.9475
2106	3/12/2013	34997	1	892.4475
2193	3/12/2013	92801	1	761.25
2199	3/12/2013	26250	1	240.975
2206	3/12/2013	85383	2	229.95
2218	3/12/2013	16345	2	330.75
2225	3/12/2013	81623	1	80.85
2236	3/12/2013	38372	1	202.125
2262	3/12/2013	95843	1	361.725
2269	3/12/2013	68136	1	382.725
2292	3/12/2013	37748	1	718.725
2331	3/12/2013	19540	2	1500.45
2331	3/12/2013	30736	1	734.475
2331	3/12/2013	32904	1	734.475
2332	3/12/2013	13619	1	576.975
2343	3/12/2013	32720	1	550.725
2350	3/12/2013	14136	1	398.475
2350	3/12/2013	40220	1	403.725
2350	3/12/2013	85234	1	408.975
2360	3/12/2013	32507	1	590.1
2361	3/12/2013	32054	1	634.725
2367	3/12/2013	46516	1	498.225
2368	3/12/2013	38139	1	797.475
2368	3/12/2013	68123	1	781.725
2394	3/12/2013	87701	1	152.1975
2403	3/12/2013	46062	1	135.975
17	3/12/2013	83651	1	412.125
29	3/12/2013	27278	1	524.475
173	3/12/2013	40222	1	1077.5625
197	3/12/2013	90008	1	503.475
201	3/12/2013	12548	1	1517.1975
236	3/12/2013	90069	1	524.7375
398	3/12/2013	61358	1	1574.9475
402	3/12/2013	45431	1	1034.1975
402	3/12/2013	80516	1	1034.1975
402	3/12/2013	84093	1	1034.1975
403	3/12/2013	48158	1	1154.3175
407	3/12/2013	13760	1	1627.4475
407	3/12/2013	28334	1	1627.4475
407	3/12/2013	79904	1	1627.4475
407	3/12/2013	82072	1	1627.4475
408	3/12/2013	65610	1	1364.9475
408	3/12/2013	72916	1	1364.9475
408	3/12/2013	95670	1	1375.4475
415	3/12/2013	77657	1	972.51
421	3/12/2013	01527	1	1758.6975
428	3/12/2013	74114	1	1196.9475
444	3/12/2013	43123	1	1102.4475
444	3/12/2013	44429	1	1102.4475
449	3/12/2013	18302	1	1039.4475
449	3/12/2013	19036	1	1039.4475
449	3/12/2013	27104	1	1039.4475
449	3/12/2013	35115	1	1039.4475
449	3/12/2013	46360	1	1039.4475
449	3/12/2013	60185	1	1039.4475
449	3/12/2013	61550	1	1039.4475
449	3/12/2013	76087	1	1039.4475
449	3/12/2013	91762	1	1049.9475
451	3/12/2013	21220	1	923.9475
451	3/12/2013	71655	1	923.9475
451	3/12/2013	76230	1	923.9475
452	3/12/2013	57744	1	1091.9475
461	3/12/2013	01085	1	1144.4475
461	3/12/2013	20653	1	1144.4475
461	3/12/2013	20882	1	1144.4475
461	3/12/2013	32127	1	1144.4475
461	3/12/2013	44854	1	1144.4475
461	3/12/2013	47462	1	1144.4475
461	3/12/2013	71225	1	1144.4475
461	3/12/2013	91701	1	1154.9475
462	3/12/2013	98232	1	2026.4475
470	3/12/2013	24153	1	1039.4475
470	3/12/2013	43004	1	1039.4475
470	3/12/2013	44432	1	1039.4475
470	3/12/2013	46182	1	1039.4475
470	3/12/2013	55441	1	1039.4475
470	3/12/2013	59808	1	1039.4475
470	3/12/2013	60050	1	1039.4475
470	3/12/2013	94551	1	1049.9475
505	3/12/2013	52553	1	1973.9475
505	3/12/2013	66007	1	1973.9475
505	3/12/2013	74755	1	1973.9475
505	3/12/2013	80130	1	1973.9475
506	3/12/2013	30281	1	1270.4475
506	3/12/2013	80128	1	1270.4475
547	3/12/2013	01040	1	551.1975
547	3/12/2013	30705	1	540.6975
549	3/12/2013	33458	1	556.4475
555	3/12/2013	98052	1	892.4475
567	3/12/2013	73051	1	811.0725
585	3/12/2013	45631	1	419.9475
585	3/12/2013	60618	1	419.9475
585	3/12/2013	64075	1	419.9475
585	3/12/2013	85335	1	419.9475
585	3/12/2013	92102	1	425.1975
614	3/12/2013	60190	1	682.4475
614	3/12/2013	84093	1	682.4475
614	3/12/2013	91367	1	692.9475
614	3/12/2013	98801	1	682.4475
615	3/12/2013	43615	1	692.9475
615	3/12/2013	84110	1	692.9475
640	3/12/2013	44077	1	813.6975
651	3/12/2013	53147	1	824.1975
651	3/12/2013	71119	1	824.1975
651	3/12/2013	76067	1	824.1975
674	3/12/2013	14487	1	682.4475
690	3/12/2013	74562	1	425.1975
711	3/12/2013	95949	1	236.1975
719	3/12/2013	28112	1	104.9475
719	3/12/2013	35603	1	104.9475
719	3/12/2013	51534	1	104.9475
719	3/12/2013	59718	1	104.9475
720	3/12/2013	84741	1	104.9475
736	3/12/2013	75454	1	443.1
759	3/12/2013	40165	1	191.1
760	3/12/2013	43078	1	167.9475
777	3/12/2013	77435	1	128.5725
779	3/12/2013	92071	1	389.025
780	3/12/2013	83253	1	389.025
792	3/12/2013	34758	1	80.85
792	3/12/2013	90660	1	80.85
792	3/12/2013	95370	1	73.4475
808	3/12/2013	33843	1	389.55
819	3/12/2013	06708	1	1475.25
820	3/12/2013	33024	1	1049.9475
822	3/12/2013	37388	1	367.4475
826	3/12/2013	99652	1	1217.9475
834	3/12/2013	11793	1	1102.4475
908	3/12/2013	10461	1	215.1975
909	3/12/2013	11224	1	246.6975
916	3/12/2013	75013	1	839.9475
927	3/12/2013	48317	1	605.85
927	3/12/2013	72745	1	605.85
939	3/12/2013	19565	1	448.35
939	3/12/2013	72003	1	383.1975
963	3/12/2013	79124	1	432.6
973	3/12/2013	76522	1	643.125
981	3/12/2013	75025	1	219.975
993	3/12/2013	78418	1	419.9475
1009	3/12/2013	11757	1	139.0725
1009	3/12/2013	33185	1	139.0725
1009	3/12/2013	33193	1	139.0725
1009	3/12/2013	64491	1	139.0725
1009	3/12/2013	65203	1	139.0725
1013	3/12/2013	11377	1	104.9475
1026	3/12/2013	10475	1	181.0725
1026	3/12/2013	57025	1	181.0725
1053	3/12/2013	15131	1	341.1975
1053	3/12/2013	20794	1	330.6975
1086	3/12/2013	38632	1	120.6975
1086	3/12/2013	98837	1	115.4475
1104	3/12/2013	74008	1	157.4475
1115	3/12/2013	59105	1	456.6975
1118	3/12/2013	63122	1	398.9475
1129	3/12/2013	63379	1	485.5725
1175	3/12/2013	91762	1	839.9475
1176	3/12/2013	94109	1	614.1975
1177	3/12/2013	02891	1	251.9475
1177	3/12/2013	31909	1	251.9475
1177	3/12/2013	65605	1	251.9475
1177	3/12/2013	97045	1	288.6975
1177	3/12/2013	98125	1	288.6975
1182	3/12/2013	29607	1	233.5725
1182	3/12/2013	70346	1	220.4475
1182	3/12/2013	75961	1	233.5725
1182	3/12/2013	98012	1	233.5725
1194	3/12/2013	11590	1	787.4475
1301	3/12/2013	26582	1	509.1975
1358	3/12/2013	80127	1	506.5725
1392	3/12/2013	26060	1	188.895
1493	3/12/2013	89436	1	435.6975
1617	3/12/2013	42223	1	377.9475
1650	3/12/2013	93441	1	519.6975
1651	3/12/2013	92679	3	1496.0925
1705	3/12/2013	60613	1	167.9475
1705	3/12/2013	94533	1	167.9475
1722	3/12/2013	54107	1	73.4475
1826	3/12/2013	44714	1	220.4475
1851	3/12/2013	93527	1	325.4475
1851	3/12/2013	94115	1	325.4475
1908	3/12/2013	94536	1	435.6975
1915	3/12/2013	23072	1	545.9475
1916	3/12/2013	89511	1	341.1975
1920	3/12/2013	55987	1	335.9475
1920	3/12/2013	89115	1	314.9475
1942	3/12/2013	20112	1	131.1975
1942	3/12/2013	34609	1	125.9475
1982	3/12/2013	19703	1	388.4475
1989	3/12/2013	84020	1	456.6975
2036	3/12/2013	32736	1	215.1975
2036	3/12/2013	32822	1	215.1975
2054	3/12/2013	36526	1	724.4475
2064	3/12/2013	78130	1	640.4475
2086	3/12/2013	97013	1	299.1975
2138	3/12/2013	87114	1	461.9475
2145	3/12/2013	14580	1	404.1975
2180	3/12/2013	95660	1	435.6975
2189	3/12/2013	34119	1	351.225
2218	3/12/2013	85383	1	167.475
2224	3/12/2013	92342	1	80.85
2225	3/12/2013	29550	1	80.85
2225	3/12/2013	43146	1	80.85
2236	3/12/2013	99216	1	198.975
2237	3/12/2013	90266	1	209.475
2254	3/12/2013	79027	1	75.6
2255	3/12/2013	30253	1	75.6
2263	3/12/2013	90266	1	366.975
2275	3/12/2013	31820	1	445.725
2284	3/12/2013	26101	1	375.375
2286	3/12/2013	16866	1	818.475
2331	3/12/2013	30814	1	734.475
2331	3/12/2013	98146	1	723.975
2332	3/12/2013	92592	1	582.225
2332	3/12/2013	95020	1	582.225
2341	3/12/2013	15701	1	456.225
2341	3/12/2013	91106	1	466.725
2360	3/12/2013	34957	1	608.475
2360	3/12/2013	98092	1	590.1
2395	3/12/2013	70094	1	175.875
2403	3/12/2013	06405	1	135.975
9	3/13/2013	95125	1	634.725
29	3/13/2013	95252	1	524.475
37	3/13/2013	85750	1	454.125
107	3/13/2013	92603	1	658.875
115	3/13/2013	81230	1	910.875
183	3/13/2013	77007	1	790.125
201	3/13/2013	30126	1	1517.1975
201	3/13/2013	75002	1	1569.6975
292	3/13/2013	96019	1	697.9875
398	3/13/2013	29223	1	1574.9475
398	3/13/2013	49328	1	1574.9475
403	3/13/2013	22205	1	1154.3175
407	3/13/2013	38462	1	1627.4475
407	3/13/2013	97527	1	1637.9475
408	3/13/2013	70068	1	1364.9475
421	3/13/2013	48169	1	1758.6975
428	3/13/2013	48335	1	1196.9475
444	3/13/2013	30096	1	1102.4475
449	3/13/2013	13778	1	1039.4475
449	3/13/2013	13905	1	1039.4475
449	3/13/2013	15146	1	1039.4475
449	3/13/2013	64014	1	1039.4475
451	3/13/2013	48879	1	923.9475
452	3/13/2013	21702	1	1091.9475
461	3/13/2013	44672	1	1144.4475
489	3/13/2013	75052	1	972.51
506	3/13/2013	27284	1	1270.4475
537	3/13/2013	99615	1	839.9475
545	3/13/2013	77087	1	795.3225
549	3/13/2013	73071	1	556.4475
549	3/13/2013	78665	1	556.4475
549	3/13/2013	80465	1	556.4475
563	3/13/2013	11370	1	787.4475
563	3/13/2013	79703	1	787.4475
589	3/13/2013	70454	1	839.9475
651	3/13/2013	72719	1	824.1975
653	3/13/2013	91204	1	892.4475
674	3/13/2013	11948	1	682.4475
674	3/13/2013	77539	1	682.4475
690	3/13/2013	23937	1	425.1975
711	3/13/2013	45695	1	236.1975
719	3/13/2013	75087	1	104.9475
761	3/13/2013	30728	1	218.925
764	3/13/2013	70461	1	389.55
777	3/13/2013	65340	1	151.2
792	3/13/2013	70721	1	80.85
808	3/13/2013	54703	1	389.55
816	3/13/2013	12534	1	443.1
819	3/13/2013	19428	1	1422.6975
822	3/13/2013	36203	1	367.4475
822	3/13/2013	84056	1	367.4475
822	3/13/2013	89436	1	367.4475
834	3/13/2013	33931	1	1102.4475
927	3/13/2013	34711	1	605.85
927	3/13/2013	60014	1	605.85
942	3/13/2013	16249	1	614.1975
963	3/13/2013	92882	1	432.6
981	3/13/2013	93256	1	219.975
993	3/13/2013	47012	1	419.9475
1013	3/13/2013	89122	1	104.9475
1013	3/13/2013	92126	1	104.9475
1026	3/13/2013	39202	1	181.0725
1053	3/13/2013	44446	1	330.6975
1053	3/13/2013	84081	1	341.1975
1053	3/13/2013	97007	1	330.6975
1059	3/13/2013	25801	1	173.1975
1085	3/13/2013	31216	1	120.6975
1086	3/13/2013	58554	1	123.3225
1086	3/13/2013	65109	1	118.0725
1114	3/13/2013	84108	1	209.9475
1115	3/13/2013	33470	1	456.6975
1115	3/13/2013	78666	1	456.6975
1171	3/13/2013	75068	1	425.1975
1175	3/13/2013	91722	1	855.6975
1175	3/13/2013	91768	1	855.6975
1175	3/13/2013	92882	1	803.1975
1176	3/13/2013	32129	1	614.1975
1177	3/13/2013	11213	1	262.4475
1177	3/13/2013	24333	1	251.9475
1177	3/13/2013	37620	1	288.6975
1177	3/13/2013	43812	1	262.4475
1177	3/13/2013	62613	1	251.9475
1177	3/13/2013	70301	1	251.9475
1177	3/13/2013	78130	1	262.4475
1177	3/13/2013	91784	1	288.6975
1177	3/13/2013	92683	1	251.9475
1177	3/13/2013	92704	2	503.895
1177	3/13/2013	92834	1	251.9475
1182	3/13/2013	72501	1	215.1975
1182	3/13/2013	77092	1	233.5725
1183	3/13/2013	79912	1	734.9475
1272	3/13/2013	95125	1	519.6975
1350	3/13/2013	33126	1	446.1975
1576	3/13/2013	18512	1	280.8225
1590	3/13/2013	76111	1	435.6975
1597	3/13/2013	01075	1	199.4475
1605	3/13/2013	08540	1	430.4475
1607	3/13/2013	83857	1	435.6975
1608	3/13/2013	33186	2	913.395
1646	3/13/2013	33126	2	860.895
1701	3/13/2013	78133	1	283.4475
1707	3/13/2013	32809	1	131.1975
1711	3/13/2013	93105	1	115.4475
1851	3/13/2013	98229	1	325.4475
1879	3/13/2013	32310	1	1102.4475
1879	3/13/2013	46140	1	1049.9475
1989	3/13/2013	83705	1	456.6975
2045	3/13/2013	90245	1	608.9475
2054	3/13/2013	77498	1	724.4475
2054	3/13/2013	92780	1	724.4475
2064	3/13/2013	94534	1	640.4475
2064	3/13/2013	97058	1	640.4475
2086	3/13/2013	49548	1	267.6975
2086	3/13/2013	92101	1	299.1975
2097	3/13/2013	64093	1	519.6975
2103	3/13/2013	83714	1	629.9475
2104	3/13/2013	80022	1	577.4475
2189	3/13/2013	85050	1	351.225
2189	3/13/2013	92603	1	345.975
2206	3/13/2013	15468	1	117.6
2206	3/13/2013	78633	1	112.875
2206	3/13/2013	99212	1	114.975
2214	3/13/2013	39507	1	424.725
2219	3/13/2013	92592	1	165.375
2224	3/13/2013	98270	1	78.225
2224	3/13/2013	98290	1	78.225
2225	3/13/2013	48075	1	80.85
2225	3/13/2013	59840	1	80.85
2225	3/13/2013	84043	1	78.225
2277	3/13/2013	92595	1	330.225
2284	3/13/2013	85902	1	375.375
2286	3/13/2013	21784	1	834.225
2289	3/13/2013	60545	1	944.475
2331	3/13/2013	33065	1	750.225
2332	3/13/2013	93001	1	597.975
2360	3/13/2013	66609	1	590.1
2367	3/13/2013	24090	1	508.725
2369	3/13/2013	32820	1	445.725
2369	3/13/2013	33065	1	445.725
2379	3/13/2013	70116	1	225.225
2379	3/13/2013	83709	1	219.975
2395	3/13/2013	32177	1	177.975
2395	3/13/2013	71264	1	177.975
165	3/13/2013	29681	1	733.6875
173	3/13/2013	77018	1	1077.5625
183	3/13/2013	19473	1	790.125
198	3/13/2013	33332	1	524.475
198	3/13/2013	59635	1	524.475
202	3/13/2013	25049	1	1427.9475
332	3/13/2013	23430	1	997.2375
398	3/13/2013	18657	1	1574.9475
402	3/13/2013	26104	1	1034.1975
407	3/13/2013	17304	1	1627.4475
407	3/13/2013	43449	1	1627.4475
407	3/13/2013	70364	1	1627.4475
407	3/13/2013	74048	1	1627.4475
421	3/13/2013	20646	1	1758.6975
421	3/13/2013	45895	1	1758.6975
428	3/13/2013	44622	1	1196.9475
431	3/13/2013	26711	1	1044.6975
431	3/13/2013	80921	1	1044.6975
449	3/13/2013	01550	1	1039.4475
449	3/13/2013	13340	1	1039.4475
449	3/13/2013	35652	1	1039.4475
449	3/13/2013	53090	1	1039.4475
449	3/13/2013	70345	1	1039.4475
449	3/13/2013	72632	1	1039.4475
449	3/13/2013	81008	1	1039.4475
451	3/13/2013	14760	1	923.9475
451	3/13/2013	44710	1	923.9475
451	3/13/2013	87120	1	910.8225
461	3/13/2013	16801	1	1144.4475
461	3/13/2013	35810	1	1144.4475
461	3/13/2013	52206	1	1144.4475
506	3/13/2013	53951	1	1270.4475
506	3/13/2013	92111	2	2561.895
511	3/13/2013	48128	1	1732.4475
545	3/13/2013	72632	1	795.3225
563	3/13/2013	23602	1	797.9475
563	3/13/2013	66442	1	787.4475
563	3/13/2013	70559	1	787.4475
589	3/13/2013	17404	1	850.4475
604	3/13/2013	30253	1	551.1975
604	3/13/2013	70503	1	551.1975
651	3/13/2013	18971	1	824.1975
656	3/13/2013	33626	1	913.4475
668	3/13/2013	24210	1	1391.1975
668	3/13/2013	48436	1	1391.1975
690	3/13/2013	35011	1	425.1975
690	3/13/2013	60487	1	425.1975
702	3/13/2013	19136	1	351.225
702	3/13/2013	33140	1	351.225
711	3/13/2013	53182	1	236.1975
711	3/13/2013	95070	1	236.1975
711	3/13/2013	98221	2	472.395
735	3/13/2013	97206	1	443.1
736	3/13/2013	98004	1	443.1
778	3/13/2013	22044	1	151.2
779	3/13/2013	30728	1	389.025
782	3/13/2013	47201	1	125.9475
792	3/13/2013	61422	1	80.85
793	3/13/2013	20019	3	305.4975
820	3/13/2013	78539	1	1049.9475
820	3/13/2013	90249	1	1049.9475
822	3/13/2013	32256	1	367.4475
822	3/13/2013	88230	1	367.4475
826	3/13/2013	85745	1	1359.6975
907	3/13/2013	33122	1	756
908	3/13/2013	22030	1	241.4475
908	3/13/2013	33615	1	241.4475
927	3/13/2013	92057	1	605.85
939	3/13/2013	33542	1	448.35
944	3/13/2013	98682	1	727.0725
993	3/13/2013	77469	1	419.9475
1000	3/13/2013	80218	1	107.5725
1009	3/13/2013	33308	2	273.9975
1026	3/13/2013	94605	2	362.145
1050	3/13/2013	40353	1	293.9475
1053	3/13/2013	49006	1	330.6975
1053	3/13/2013	54729	1	330.6975
1053	3/13/2013	59806	1	330.6975
1104	3/13/2013	18042	1	154.8225
1114	3/13/2013	33434	1	212.5725
1115	3/13/2013	22827	1	446.1975
1115	3/13/2013	93292	1	456.6975
1118	3/13/2013	22603	1	398.9475
1118	3/13/2013	92252	1	388.4475
1118	3/13/2013	98335	1	398.9475
1137	3/13/2013	33442	1	834.6975
1140	3/13/2013	06770	1	829.4475
1171	3/13/2013	31568	1	398.9475
1171	3/13/2013	47201	1	393.6975
1177	3/13/2013	92618	1	288.6975
1179	3/13/2013	97875	1	587.9475
1180	3/13/2013	08724	2	1081.395
1180	3/13/2013	54304	1	540.6975
1182	3/13/2013	37217	1	220.4475
1183	3/13/2013	93722	1	750.6975
1223	3/13/2013	41031	1	430.4475
1223	3/13/2013	89503	1	446.1975
1272	3/13/2013	51501	1	519.6975
1272	3/13/2013	97325	1	519.6975
1342	3/13/2013	50327	1	335.9475
1349	3/13/2013	33186	1	446.1975
1350	3/13/2013	33025	1	446.1975
1358	3/13/2013	83001	1	506.5725
1433	3/13/2013	68765	1	404.1975
1497	3/13/2013	83864	1	472.4475
1567	3/13/2013	33186	2	829.395
1590	3/13/2013	55779	1	435.6975
1662	3/13/2013	08332	1	173.1975
1666	3/13/2013	83537	1	236.1975
1703	3/13/2013	28214	1	99.6975
1707	3/13/2013	12308	1	131.1975
1707	3/13/2013	98221	1	125.9475
1757	3/13/2013	91208	1	524.475
1773	3/13/2013	93021	1	1207.4475
1809	3/13/2013	34134	1	241.4475
1826	3/13/2013	94110	1	236.1975
1843	3/13/2013	94131	1	141.6975
1851	3/13/2013	78741	1	325.4475
1868	3/13/2013	07604	1	1186.4475
1879	3/13/2013	78374	1	1049.9475
1889	3/13/2013	76859	1	656.1975
1908	3/13/2013	01009	1	435.6975
1920	3/13/2013	16438	1	335.9475
1920	3/13/2013	78130	1	335.9475
1982	3/13/2013	06351	1	388.4475
1989	3/13/2013	46151	1	456.6975
1994	3/13/2013	45623	1	734.9475
2041	3/13/2013	65714	1	734.9475
2054	3/13/2013	22834	1	724.4475
2055	3/13/2013	32309	1	734.9475
2064	3/13/2013	92405	1	640.4475
2083	3/13/2013	33602	1	461.9475
2136	3/13/2013	80537	1	461.9475
2138	3/13/2013	80128	1	451.4475
2145	3/13/2013	28110	1	404.1975
2189	3/13/2013	96021	1	351.225
2207	3/13/2013	59808	1	114.975
2214	3/13/2013	63390	1	424.725
2215	3/13/2013	30535	1	401.625
2224	3/13/2013	14814	1	78.225
2224	3/13/2013	16136	1	78.225
2236	3/13/2013	73541	1	202.125
2254	3/13/2013	45344	1	72.975
2255	3/13/2013	48240	1	75.6
2269	3/13/2013	98604	1	382.725
2275	3/13/2013	02184	1	427.875
2286	3/13/2013	27703	1	834.225
2286	3/13/2013	47201	1	834.225
2286	3/13/2013	97062	1	818.475
2331	3/13/2013	48239	1	723.975
2332	3/13/2013	37923	1	571.725
2332	3/13/2013	55721	1	582.225
2332	3/13/2013	88044	1	576.975
2341	3/13/2013	07731	1	456.225
2350	3/13/2013	32308	1	403.725
2350	3/13/2013	92592	1	403.725
2360	3/13/2013	28110	1	595.35
2360	3/13/2013	32043	1	590.1
2360	3/13/2013	38751	1	595.35
2360	3/13/2013	92123	1	595.35
2367	3/13/2013	47977	1	498.225
2395	3/13/2013	92570	1	177.975
2403	3/13/2013	57006	1	133.35
74	3/13/2013	73013	1	1113
109	3/13/2013	76227	1	1241.625
109	3/13/2013	94089	1	1241.625
115	3/13/2013	95035	1	910.875
165	3/13/2013	92067	1	733.6875
173	3/13/2013	77433	1	1077.5625
173	3/13/2013	91978	1	1077.5625
204	3/13/2013	33323	1	944.9475
205	3/13/2013	27405	1	1144.4475
236	3/13/2013	15241	1	524.7375
324	3/13/2013	59715	1	1154.7375
336	3/13/2013	21102	1	944.7375
402	3/13/2013	93662	1	1044.6975
444	3/13/2013	37825	1	1102.4475
449	3/13/2013	20187	1	1039.4475
449	3/13/2013	32244	1	1039.4475
449	3/13/2013	32746	1	1039.4475
449	3/13/2013	33161	1	1039.4475
449	3/13/2013	62479	1	1039.4475
449	3/13/2013	67601	1	1039.4475
449	3/13/2013	71037	1	1039.4475
449	3/13/2013	72104	1	1039.4475
451	3/13/2013	18640	1	923.9475
470	3/13/2013	32905	1	1039.4475
470	3/13/2013	80831	1	1039.4475
470	3/13/2013	95965	1	1049.9475
470	3/13/2013	96130	1	1049.9475
471	3/13/2013	80631	1	929.1975
483	3/13/2013	78259	1	1627.4475
506	3/13/2013	48506	1	1270.4475
506	3/13/2013	99645	1	1270.4475
511	3/13/2013	48609	1	1732.4475
549	3/13/2013	48326	1	556.4475
549	3/13/2013	76548	1	556.4475
549	3/13/2013	94605	1	561.6975
549	3/13/2013	98074	1	556.4475
567	3/13/2013	54935	1	811.0725
585	3/13/2013	13206	1	419.9475
589	3/13/2013	45658	1	839.9475
604	3/13/2013	47230	1	551.1975
640	3/13/2013	81062	1	813.6975
674	3/13/2013	70001	1	682.4475
688	3/13/2013	33543	1	561.6975
688	3/13/2013	55811	1	561.6975
690	3/13/2013	44287	1	419.9475
690	3/13/2013	68522	1	419.9475
711	3/13/2013	37891	1	236.1975
711	3/13/2013	58785	1	236.1975
711	3/13/2013	59935	1	236.1975
760	3/13/2013	37060	1	191.1
777	3/13/2013	65753	1	151.2
777	3/13/2013	87413	1	151.2
780	3/13/2013	71913	1	389.025
782	3/13/2013	32438	1	125.9475
782	3/13/2013	79012	1	129.675
794	3/13/2013	20019	3	305.4975
808	3/13/2013	83202	1	389.55
809	3/13/2013	70037	1	269.85
816	3/13/2013	10579	1	443.1
816	3/13/2013	39828	1	443.1
822	3/13/2013	38701	1	367.4475
822	3/13/2013	95138	1	367.4475
826	3/13/2013	27332	1	1217.9475
826	3/13/2013	54021	1	1217.9475
834	3/13/2013	32507	1	1102.4475
916	3/13/2013	43062	1	839.9475
945	3/13/2013	84401	1	702.975
963	3/13/2013	37716	1	432.6
963	3/13/2013	98012	1	432.6
1013	3/13/2013	32174	1	104.9475
1013	3/13/2013	46060	1	104.9475
1013	3/13/2013	54016	1	104.9475
1026	3/13/2013	85258	1	181.0725
1043	3/13/2013	17845	1	404.1975
1085	3/13/2013	88220	1	118.0725
1085	3/13/2013	97058	1	118.0725
1129	3/13/2013	18014	1	509.1975
1129	3/13/2013	33558	1	498.6975
1129	3/13/2013	66617	1	498.6975
1134	3/13/2013	29412	1	958.0725
1137	3/13/2013	73159	1	834.6975
1137	3/13/2013	80138	1	834.6975
1171	3/13/2013	30127	1	393.6975
1175	3/13/2013	84765	1	787.4475
1176	3/13/2013	42141	1	614.1975
1177	3/13/2013	75216	1	251.9475
1177	3/13/2013	92705	1	251.9475
1182	3/13/2013	02858	1	220.4475
1182	3/13/2013	60505	1	233.5725
1272	3/13/2013	45424	1	519.6975
1272	3/13/2013	99019	1	519.6975
1280	3/13/2013	93291	1	443.5725
1357	3/13/2013	83001	1	506.5725
1358	3/13/2013	33166	1	506.5725
1442	3/13/2013	33146	1	498.6975
1531	3/13/2013	91932	1	446.1975
1590	3/13/2013	84321	1	435.6975
1651	3/13/2013	97385	1	498.6975
1666	3/13/2013	77581	1	236.1975
1681	3/13/2013	33612	1	572.145
1714	3/13/2013	13135	1	115.4475
1722	3/13/2013	32763	1	78.6975
1757	3/13/2013	67124	1	524.475
1826	3/13/2013	33139	1	236.1975
1826	3/13/2013	94103	1	236.1975
1851	3/13/2013	78748	1	325.4475
1857	3/13/2013	74077	1	99.6975
1868	3/13/2013	06489	1	1186.4475
1879	3/13/2013	45429	1	1364.9475
1896	3/13/2013	21122	1	734.9475
1896	3/13/2013	83709	1	734.9475
1906	3/13/2013	95037	1	774.3225
1906	3/13/2013	95823	1	774.3225
1908	3/13/2013	34285	1	435.6975
1908	3/13/2013	84095	1	435.6975
1915	3/13/2013	23030	1	545.9475
1935	3/13/2013	17257	1	162.6975
1989	3/13/2013	67060	1	456.6975
1989	3/13/2013	84095	1	456.6975
1989	3/13/2013	87124	1	456.6975
1989	3/13/2013	97062	1	440.9475
1989	3/13/2013	97404	1	456.6975
2045	3/13/2013	85233	1	608.9475
2064	3/13/2013	27360	1	640.4475
2064	3/13/2013	28532	1	640.4475
2084	3/13/2013	48092	1	750.6975
2124	3/13/2013	54636	1	908.1975
2136	3/13/2013	91748	1	461.9475
2189	3/13/2013	98087	1	345.975
2193	3/13/2013	78626	1	776.475
2193	3/13/2013	94546	1	761.25
2199	3/13/2013	95324	1	240.975
2206	3/13/2013	59808	1	114.975
2206	3/13/2013	86305	1	97.0725
2218	3/13/2013	44081	1	167.475
2224	3/13/2013	84043	1	78.225
2225	3/13/2013	30152	1	78.225
2225	3/13/2013	98270	1	78.225
2225	3/13/2013	98290	1	78.225
2254	3/13/2013	98503	1	75.6
2255	3/13/2013	07762	1	75.6
2255	3/13/2013	45344	1	72.975
2262	3/13/2013	91360	1	366.975
2263	3/13/2013	26505	1	361.725
2275	3/13/2013	15301	1	438.375
2284	3/13/2013	45619	1	375.375
2286	3/13/2013	30175	1	834.225
2360	3/13/2013	98019	1	590.1
2367	3/13/2013	95242	1	508.725
2368	3/13/2013	46825	1	797.475
2369	3/13/2013	46074	1	445.725
2369	3/13/2013	80537	1	445.725
2380	3/13/2013	88242	1	366.975
2395	3/13/2013	48186	1	175.875
2402	3/13/2013	73567	1	320.1975
9	3/13/2013	29456	1	634.725
29	3/13/2013	21136	1	524.475
74	3/13/2013	34241	1	1113
200	3/13/2013	48186	1	1312.4475
201	3/13/2013	27018	1	1569.6975
201	3/13/2013	70526	1	1517.1975
202	3/13/2013	84074	1	1427.9475
295	3/13/2013	76539	1	1049.7375
398	3/13/2013	66090	1	1574.9475
398	3/13/2013	91011	1	1585.4475
408	3/13/2013	18324	1	1364.9475
421	3/13/2013	17007	1	1758.6975
428	3/13/2013	16124	1	1196.9475
428	3/13/2013	21740	1	1196.9475
428	3/13/2013	60067	1	1196.9475
428	3/13/2013	78247	1	1196.9475
449	3/13/2013	06770	1	1039.4475
449	3/13/2013	15687	1	1039.4475
449	3/13/2013	17013	1	1039.4475
449	3/13/2013	27509	1	1039.4475
449	3/13/2013	33029	1	1039.4475
449	3/13/2013	35773	1	1039.4475
449	3/13/2013	44070	1	1039.4475
449	3/13/2013	46528	1	1039.4475
449	3/13/2013	48060	1	1039.4475
449	3/13/2013	48439	1	1039.4475
449	3/13/2013	55968	1	1039.4475
449	3/13/2013	59102	1	1039.4475
449	3/13/2013	73101	1	1039.4475
449	3/13/2013	92111	1	1049.9475
449	3/13/2013	95128	1	1049.9475
451	3/13/2013	16101	1	923.9475
451	3/13/2013	27006	1	923.9475
451	3/13/2013	54746	1	923.9475
451	3/13/2013	64015	1	923.9475
451	3/13/2013	80219	1	923.9475
452	3/13/2013	15225	1	1091.9475
452	3/13/2013	20744	1	1091.9475
452	3/13/2013	57201	1	1091.9475
452	3/13/2013	92603	1	1102.4475
461	3/13/2013	11731	1	1144.4475
461	3/13/2013	32174	1	1144.4475
461	3/13/2013	44511	1	1144.4475
470	3/13/2013	28445	1	1039.4475
470	3/13/2013	30286	1	1039.4475
470	3/13/2013	46151	1	1039.4475
470	3/13/2013	80134	1	1039.4475
471	3/13/2013	37876	1	929.1975
471	3/13/2013	71063	1	929.1975
471	3/13/2013	75007	1	929.1975
471	3/13/2013	78045	1	929.1975
471	3/13/2013	81520	1	929.1975
505	3/13/2013	13746	1	1973.9475
505	3/13/2013	46392	1	1973.9475
505	3/13/2013	53566	1	1973.9475
505	3/13/2013	91304	1	1984.4475
506	3/13/2013	71603	1	1270.4475
506	3/13/2013	86314	1	1270.4475
545	3/13/2013	77546	1	795.3225
555	3/13/2013	78526	1	892.4475
567	3/13/2013	37042	1	811.0725
585	3/13/2013	17067	1	419.9475
585	3/13/2013	30566	1	419.9475
585	3/13/2013	44028	1	419.9475
585	3/13/2013	78163	1	419.9475
585	3/13/2013	78242	1	419.9475
585	3/13/2013	99654	1	419.9475
589	3/13/2013	29527	1	850.4475
589	3/13/2013	48653	1	839.9475
598	3/13/2013	72714	1	939.6975
604	3/13/2013	32771	1	551.1975
615	3/13/2013	80465	1	692.9475
640	3/13/2013	44718	1	805.8225
640	3/13/2013	78064	1	813.6975
651	3/13/2013	74127	1	824.1975
651	3/13/2013	80237	1	824.1975
651	3/13/2013	85377	1	824.1975
653	3/13/2013	14422	1	874.0725
653	3/13/2013	78370	1	881.9475
656	3/13/2013	66442	1	913.4475
656	3/13/2013	77664	1	913.4475
656	3/13/2013	92647	1	923.9475
667	3/13/2013	53022	1	818.9475
674	3/13/2013	57103	1	682.4475
690	3/13/2013	16160	1	419.9475
719	3/13/2013	49079	1	104.9475
735	3/13/2013	85027	1	443.1
763	3/13/2013	70461	1	389.55
764	3/13/2013	98290	1	389.55
780	3/13/2013	65679	1	389.025
791	3/13/2013	70721	1	80.85
808	3/13/2013	98642	1	389.55
816	3/13/2013	62924	1	443.1
822	3/13/2013	11362	1	367.4475
826	3/13/2013	56001	1	1217.9475
826	3/13/2013	65344	1	1359.6975
907	3/13/2013	20184	1	703.4475
907	3/13/2013	33556	2	1449
907	3/13/2013	98118	1	724.5
908	3/13/2013	37421	1	215.1975
942	3/13/2013	38301	1	614.1975
974	3/13/2013	26508	1	695.1
980	3/13/2013	75601	1	432.6
1013	3/13/2013	08053	1	104.9475
1026	3/13/2013	64506	1	181.0725
1053	3/13/2013	35007	1	330.6975
1053	3/13/2013	59601	1	330.6975
1053	3/13/2013	83201	1	330.6975
1085	3/13/2013	84654	1	112.8225
1103	3/13/2013	29053	1	157.4475
1115	3/13/2013	79711	1	456.6975
1115	3/13/2013	90660	1	427.8225
1118	3/13/2013	12157	1	398.9475
1118	3/13/2013	28734	1	398.9475
1129	3/13/2013	38063	1	498.6975
1137	3/13/2013	10701	1	834.6975
1177	3/13/2013	70707	1	251.9475
1177	3/13/2013	75202	1	251.9475
1177	3/13/2013	91770	1	262.4475
1179	3/13/2013	38583	1	624.6975
1180	3/13/2013	54235	1	540.6975
1182	3/13/2013	60062	1	233.5725
1182	3/13/2013	84043	1	220.4475
1272	3/13/2013	93654	1	519.6975
1349	3/13/2013	33126	1	446.1975
1350	3/13/2013	33186	1	446.1975
1434	3/13/2013	80109	1	404.1975
1523	3/13/2013	12121	1	372.6975
1529	3/13/2013	77388	1	425.1975
1590	3/13/2013	76205	1	435.6975
1607	3/13/2013	39047	1	435.6975
1607	3/13/2013	66610	1	435.6975
1650	3/13/2013	43016	1	519.6975
1698	3/13/2013	02882	1	178.4475
1699	3/13/2013	78218	1	173.1975
1722	3/13/2013	10606	1	78.6975
1832	3/13/2013	84098	1	367.4475
1846	3/13/2013	33139	1	467.1975
1851	3/13/2013	44484	1	325.4475
1915	3/13/2013	32164	1	545.9475
1916	3/13/2013	27205	1	341.1975
1982	3/13/2013	28501	1	388.4475
1982	3/13/2013	97702	1	388.4475
1989	3/13/2013	37301	1	456.6975
1989	3/13/2013	84405	1	456.6975
1989	3/13/2013	85749	1	456.6975
1989	3/13/2013	86301	1	456.6975
1995	3/13/2013	33540	1	419.9475
2036	3/13/2013	38016	1	215.1975
2041	3/13/2013	02726	1	734.9475
2041	3/13/2013	28704	1	734.9475
2076	3/13/2013	32763	1	776.9475
2084	3/13/2013	83201	1	750.6975
2086	3/13/2013	27607	1	283.4475
2086	3/13/2013	33037	1	299.1975
2086	3/13/2013	36203	1	283.4475
2086	3/13/2013	47345	1	283.4475
2193	3/13/2013	17015	1	761.25
2199	3/13/2013	25414	1	240.975
2199	3/13/2013	39507	1	240.975
2199	3/13/2013	98837	2	481.95
2207	3/13/2013	21144	1	114.975
2207	3/13/2013	78633	1	112.875
2214	3/13/2013	30535	1	401.625
2214	3/13/2013	92867	1	424.725
2214	3/13/2013	92882	1	424.725
2215	3/13/2013	63390	1	424.725
2215	3/13/2013	84532	2	849.45
2254	3/13/2013	48240	1	75.6
2275	3/13/2013	59840	1	445.725
2341	3/13/2013	29229	1	456.225
2343	3/13/2013	33021	1	555.975
2360	3/13/2013	71913	1	582.225
2367	3/13/2013	33853	1	498.225
2402	3/13/2013	08750	1	354.375
2412	3/13/2013	24431	1	120.225
29	3/13/2013	95054	1	524.475
97	3/13/2013	28277	1	634.725
97	3/13/2013	85253	1	634.725
173	3/13/2013	32073	1	1077.5625
173	3/13/2013	33054	1	1077.5625
198	3/13/2013	10022	1	524.475
198	3/13/2013	29472	1	524.475
202	3/13/2013	27214	1	1427.9475
202	3/13/2013	90046	1	1443.6975
276	3/13/2013	34446	1	472.2375
295	3/13/2013	79109	1	1049.7375
362	3/13/2013	26301	1	734.7375
362	3/13/2013	95138	1	734.7375
388	3/13/2013	92886	1	1075.9875
407	3/13/2013	15479	1	1627.4475
407	3/13/2013	54303	1	1627.4475
407	3/13/2013	95667	1	1637.9475
408	3/13/2013	42101	1	1364.9475
408	3/13/2013	57226	1	1364.9475
421	3/13/2013	55302	1	1758.6975
428	3/13/2013	44515	1	1196.9475
428	3/13/2013	84121	1	1196.9475
444	3/13/2013	13215	1	1102.4475
444	3/13/2013	43232	1	1102.4475
449	3/13/2013	18447	1	1039.4475
449	3/13/2013	20639	1	1039.4475
449	3/13/2013	21791	1	1039.4475
449	3/13/2013	28326	1	1023.6975
449	3/13/2013	51239	1	1039.4475
449	3/13/2013	53946	1	1039.4475
449	3/13/2013	76063	1	1039.4475
449	3/13/2013	85022	1	1039.4475
449	3/13/2013	92592	2	2099.895
451	3/13/2013	13438	1	923.9475
470	3/13/2013	46036	1	1039.4475
470	3/13/2013	62712	1	1039.4475
471	3/13/2013	78410	1	929.1975
506	3/13/2013	07010	1	1270.4475
506	3/13/2013	20124	1	1270.4475
549	3/13/2013	92054	1	561.6975
549	3/13/2013	98390	1	561.6975
563	3/13/2013	40004	1	787.4475
563	3/13/2013	78223	1	787.4475
567	3/13/2013	19504	1	811.0725
567	3/13/2013	88203	1	811.0725
585	3/13/2013	66617	1	419.9475
585	3/13/2013	84106	1	419.9475
589	3/13/2013	11694	1	850.4475
598	3/13/2013	47150	1	939.6975
615	3/13/2013	32726	1	692.9475
615	3/13/2013	45801	1	692.9475
615	3/13/2013	78014	1	692.9475
640	3/13/2013	80113	1	813.6975
651	3/13/2013	21673	1	824.1975
651	3/13/2013	83402	1	824.1975
656	3/13/2013	97501	1	910.8225
711	3/13/2013	02816	1	236.1975
711	3/13/2013	97304	1	236.1975
719	3/13/2013	44410	1	104.9475
735	3/13/2013	98004	1	443.1
736	3/13/2013	85027	1	443.1
736	3/13/2013	97206	1	443.1
778	3/13/2013	65753	1	151.2
779	3/13/2013	65679	1	389.025
780	3/13/2013	30728	1	389.025
781	3/13/2013	32438	1	125.9475
781	3/13/2013	47201	1	125.9475
791	3/13/2013	61422	1	80.85
816	3/13/2013	06776	1	443.1
816	3/13/2013	98642	1	443.1
819	3/13/2013	29406	1	1422.6975
820	3/13/2013	24017	1	1049.9475
822	3/13/2013	20010	1	367.4475
822	3/13/2013	60013	1	367.4475
908	3/13/2013	37743	1	241.4475
927	3/13/2013	33716	1	605.85
981	3/13/2013	55432	1	219.975
1000	3/13/2013	92543	1	112.8225
1009	3/13/2013	60564	1	134.925
1009	3/13/2013	70118	1	139.0725
1009	3/13/2013	72032	1	139.0725
1013	3/13/2013	46706	1	104.9475
1013	3/13/2013	64504	1	104.9475
1013	3/13/2013	76135	1	104.9475
1026	3/13/2013	21220	1	181.0725
1026	3/13/2013	70454	1	181.0725
1059	3/13/2013	35121	1	167.9475
1115	3/13/2013	85140	1	456.6975
1115	3/13/2013	92653	1	456.6975
1118	3/13/2013	84651	1	388.4475
1129	3/13/2013	41311	1	493.4475
1129	3/13/2013	95076	1	509.1975
1171	3/13/2013	06514	1	398.9475
1171	3/13/2013	32114	1	393.6975
1175	3/13/2013	37075	1	782.1975
1175	3/13/2013	91763	1	855.6975
1177	3/13/2013	30040	1	262.4475
1177	3/13/2013	62018	1	251.9475
1177	3/13/2013	91606	1	251.9475
1177	3/13/2013	94571	1	262.4475
1180	3/13/2013	19475	1	540.6975
1180	3/13/2013	98502	1	540.6975
1182	3/13/2013	85281	1	233.5725
1272	3/13/2013	91741	1	519.6975
1272	3/13/2013	98823	1	519.6975
1301	3/13/2013	92587	1	509.1975
1316	3/13/2013	97229	1	367.4475
1341	3/13/2013	50327	1	335.9475
1376	3/13/2013	80477	1	482.9475
1498	3/13/2013	83864	1	472.4475
1532	3/13/2013	91932	1	446.1975
1566	3/13/2013	77388	1	372.6975
1576	3/13/2013	33018	1	280.8225
1592	3/13/2013	33025	2	965.895
1597	3/13/2013	45390	1	199.4475
1607	3/13/2013	96130	1	435.6975
1698	3/13/2013	97202	1	141.6975
1707	3/13/2013	36605	1	131.1975
1757	3/13/2013	90804	1	524.475
1759	3/13/2013	90028	1	440.475
1809	3/13/2013	77384	1	241.4475
1832	3/13/2013	94598	1	367.4475
1846	3/13/2013	95391	1	467.1975
1875	3/13/2013	32169	1	1364.9475
1916	3/13/2013	30068	1	325.4475
1982	3/13/2013	18407	1	388.4475
1989	3/13/2013	81625	1	456.6975
1994	3/13/2013	32763	1	734.9475
1995	3/13/2013	30755	1	419.9475
2045	3/13/2013	49428	1	608.9475
2054	3/13/2013	32141	1	724.4475
2083	3/13/2013	65810	1	461.9475
2084	3/13/2013	92584	1	740.1975
2088	3/13/2013	29841	1	587.9475
2097	3/13/2013	43844	1	519.6975
2136	3/13/2013	76021	1	461.9475
2136	3/13/2013	84663	1	461.9475
2145	3/13/2013	77080	1	404.1975
2148	3/13/2013	35613	1	666.6975
2186	3/13/2013	92780	1	435.6975
2199	3/13/2013	55304	1	240.975
2206	3/13/2013	21144	1	114.975
2214	3/13/2013	84532	2	849.45
2219	3/13/2013	44081	1	167.475
2219	3/13/2013	83835	1	165.375
2225	3/13/2013	93630	1	80.85
2254	3/13/2013	02879	1	75.6
2254	3/13/2013	07719	1	75.6
2275	3/13/2013	59801	1	445.725
2277	3/13/2013	83340	1	330.225
2284	3/13/2013	21701	1	375.375
2286	3/13/2013	28127	1	834.225
2332	3/13/2013	92003	1	571.725
2341	3/13/2013	34654	1	456.225
2350	3/13/2013	32829	1	398.475
2379	3/13/2013	84074	1	194.1975
2380	3/13/2013	46151	1	366.975
8	3/13/2013	80230	1	485.8875
109	3/13/2013	66206	1	1241.625
183	3/13/2013	94583	1	790.125
207	3/13/2013	21223	1	971.1975
265	3/13/2013	85716	1	655.9875
362	3/13/2013	95694	1	734.7375
402	3/13/2013	85635	1	1034.1975
402	3/13/2013	91204	1	1044.6975
408	3/13/2013	48116	1	1364.9475
421	3/13/2013	15650	1	1769.1975
428	3/13/2013	13407	1	1196.9475
428	3/13/2013	78664	1	1196.9475
431	3/13/2013	78148	1	1044.6975
431	3/13/2013	85531	1	1044.6975
449	3/13/2013	02324	1	1039.4475
449	3/13/2013	24209	1	1039.4475
449	3/13/2013	32566	1	1039.4475
449	3/13/2013	32907	1	1039.4475
449	3/13/2013	46168	1	1039.4475
449	3/13/2013	73169	1	1039.4475
449	3/13/2013	79764	1	1039.4475
449	3/13/2013	80113	1	1039.4475
449	3/13/2013	95370	1	1049.9475
449	3/13/2013	98375	1	1039.4475
451	3/13/2013	76017	1	923.9475
451	3/13/2013	78664	1	923.9475
452	3/13/2013	59405	1	1091.9475
461	3/13/2013	48462	1	1144.4475
470	3/13/2013	11731	1	1039.4475
506	3/13/2013	45177	1	1270.4475
537	3/13/2013	08087	1	839.9475
545	3/13/2013	75287	1	795.3225
549	3/13/2013	83402	1	556.4475
549	3/13/2013	86429	1	556.4475
563	3/13/2013	18504	1	779.5725
563	3/13/2013	32257	1	787.4475
563	3/13/2013	74432	1	787.4475
567	3/13/2013	77551	1	811.0725
585	3/13/2013	14830	1	419.9475
585	3/13/2013	57702	1	419.9475
585	3/13/2013	98277	1	419.9475
614	3/13/2013	88330	1	682.4475
651	3/13/2013	71112	1	824.1975
651	3/13/2013	73130	1	824.1975
667	3/13/2013	32935	1	818.9475
667	3/13/2013	58265	1	818.9475
668	3/13/2013	83202	1	1391.1975
674	3/13/2013	60523	1	682.4475
688	3/13/2013	55125	1	561.6975
688	3/13/2013	82716	1	561.6975
690	3/13/2013	13843	1	425.1975
711	3/13/2013	29732	1	236.1975
711	3/13/2013	72701	1	236.1975
720	3/13/2013	75087	1	104.9475
733	3/13/2013	32168	1	443.1
735	3/13/2013	97338	1	443.1
777	3/13/2013	44065	1	151.2
778	3/13/2013	65340	1	151.2
780	3/13/2013	97005	1	389.025
781	3/13/2013	65340	1	129.675
781	3/13/2013	79012	1	129.675
816	3/13/2013	28540	1	443.1
816	3/13/2013	59102	1	443.1
816	3/13/2013	80238	1	443.1
816	3/13/2013	91367	1	443.1
822	3/13/2013	33013	1	367.4475
907	3/13/2013	48221	1	724.5
908	3/13/2013	80123	1	215.1975
942	3/13/2013	25606	1	614.1975
945	3/13/2013	36869	1	702.975
963	3/13/2013	55113	1	432.6
965	3/13/2013	69341	1	524.9475
974	3/13/2013	76034	1	695.1
980	3/13/2013	33558	1	419.9475
980	3/13/2013	77979	1	409.4475
981	3/13/2013	22204	1	219.975
1026	3/13/2013	32127	1	181.0725
1026	3/13/2013	91762	1	181.0725
1050	3/13/2013	98847	1	293.9475
1053	3/13/2013	84049	1	341.1975
1060	3/13/2013	25801	1	173.1975
1085	3/13/2013	65109	1	118.0725
1086	3/13/2013	31216	1	120.6975
1104	3/13/2013	29053	1	157.4475
1114	3/13/2013	98837	1	209.9475
1115	3/13/2013	55432	1	456.6975
1115	3/13/2013	92374	1	456.6975
1115	3/13/2013	92688	1	456.6975
1118	3/13/2013	92882	1	388.4475
1137	3/13/2013	21157	1	834.6975
1137	3/13/2013	91351	1	834.6975
1171	3/13/2013	22192	1	398.9475
1171	3/13/2013	97006	1	398.9475
1305	2/7/2013	95661	1	430.4475
1434	2/7/2013	08094	1	404.1975
1532	2/7/2013	64735	1	446.1975
1566	2/7/2013	02771	1	372.6975
1575	2/7/2013	49117	1	278.1975
1597	2/7/2013	55073	1	199.4475
1607	2/7/2013	26386	1	435.6975
1607	2/7/2013	93619	1	435.6975
1832	2/7/2013	91105	1	367.4475
1868	2/7/2013	92105	1	1181.1975
1875	2/7/2013	77386	1	1154.9475
1982	2/7/2013	77316	1	388.4475
2041	2/7/2013	94541	1	734.9475
2136	2/7/2013	98040	1	461.9475
2197	2/7/2013	97443	1	272.475
2224	2/7/2013	29407	1	78.225
2224	2/7/2013	90042	1	80.85
2255	2/7/2013	30680	1	75.6
2255	2/7/2013	78255	1	75.6
2286	2/7/2013	39531	1	834.225
2332	2/7/2013	85323	1	576.975
2332	2/7/2013	92691	1	571.725
2332	2/7/2013	94555	1	582.225
2359	2/7/2013	64093	1	477.6975
2360	2/7/2013	25241	1	582.225
2361	2/7/2013	38756	1	634.725
2367	2/7/2013	85225	1	498.225
2379	2/7/2013	92656	1	219.975
2403	2/7/2013	47265	1	135.975
2403	2/7/2013	69138	1	133.35
26	2/7/2013	77493	1	786.975
74	2/7/2013	95120	1	1113
198	2/7/2013	55420	1	524.475
200	2/7/2013	32219	1	1312.4475
362	2/7/2013	94920	1	734.7375
402	2/7/2013	37801	1	1034.1975
407	2/7/2013	22741	1	1627.4475
421	2/7/2013	44509	1	1758.6975
452	2/7/2013	07675	1	1091.9475
452	2/7/2013	60134	1	1091.9475
489	2/7/2013	37133	4	3890.04
505	2/7/2013	16650	1	1973.9475
505	2/7/2013	47720	1	1973.9475
506	2/7/2013	70582	1	1270.4475
545	2/7/2013	53405	1	795.3225
563	2/7/2013	30052	1	779.5725
563	2/7/2013	49428	1	779.5725
585	2/7/2013	23509	1	419.9475
604	2/7/2013	77022	1	551.1975
615	2/7/2013	55057	1	682.4475
640	2/7/2013	73114	1	805.8225
668	2/7/2013	56701	1	1391.1975
668	2/7/2013	90631	1	1401.6975
674	2/7/2013	32526	1	682.4475
711	2/7/2013	92346	1	236.1975
711	2/7/2013	94063	1	236.1975
719	2/7/2013	89410	1	104.9475
720	2/7/2013	45613	1	104.9475
720	2/7/2013	51046	1	104.9475
720	2/7/2013	92243	1	104.9475
720	2/7/2013	92563	1	104.9475
759	2/7/2013	41725	1	191.1
761	2/7/2013	92562	1	218.925
782	2/7/2013	21113	1	129.675
816	2/7/2013	94533	1	443.1
927	2/7/2013	07026	1	605.85
963	2/7/2013	29690	1	432.6
1013	2/7/2013	91706	2	209.895
1053	2/7/2013	37363	1	341.1975
1053	2/7/2013	96050	1	341.1975
1103	2/7/2013	73112	1	157.4475
1118	2/7/2013	92562	1	398.9475
1137	2/7/2013	34120	1	850.4475
1141	2/7/2013	85120	1	866.1975
1177	2/7/2013	33029	1	251.9475
1177	2/7/2013	33150	1	251.9475
1177	2/7/2013	54986	1	251.9475
1177	2/7/2013	90028	1	262.4475
1177	2/7/2013	93308	1	288.6975
1177	2/7/2013	97035	1	288.6975
1177	2/7/2013	97424	1	251.9475
1182	2/7/2013	36587	1	220.4475
1182	2/7/2013	92562	1	233.5725
1301	2/7/2013	02093	1	509.1975
1375	2/7/2013	06067	1	482.9475
1391	2/7/2013	37036	1	194.1975
1597	2/7/2013	29708	1	199.4475
1720	2/7/2013	90066	1	293.9475
1809	2/7/2013	94533	1	241.4475
1935	2/7/2013	61364	1	162.6975
2088	2/7/2013	92310	1	587.9475
2103	2/7/2013	87059	1	619.4475
2144	2/7/2013	80537	1	461.9475
2173	2/7/2013	77007	1	776.9475
2215	2/7/2013	93706	1	424.725
2225	2/7/2013	21557	1	78.225
2236	2/7/2013	30474	1	209.475
2237	2/7/2013	92656	1	202.125
2255	2/7/2013	36551	1	72.975
2263	2/7/2013	94503	1	361.725
2269	2/7/2013	85029	1	380.625
2331	2/7/2013	92374	1	713.475
2332	2/7/2013	36091	1	597.975
2332	2/7/2013	45036	1	571.725
2341	2/7/2013	72117	1	456.225
2367	2/7/2013	40701	1	498.225
2367	2/7/2013	85143	1	508.725
2412	2/7/2013	11788	1	120.225
106	2/8/2013	73069	2	1964.025
197	2/8/2013	95747	1	503.475
201	2/8/2013	10305	1	1517.1975
201	2/8/2013	33309	1	1517.1975
204	2/8/2013	20772	1	944.9475
236	2/8/2013	11375	1	524.7375
407	2/8/2013	80123	1	1627.4475
408	2/8/2013	72802	1	1364.9475
421	2/8/2013	11758	1	1758.6975
428	2/8/2013	76065	1	1181.1975
431	2/8/2013	43046	1	1044.6975
449	2/8/2013	48380	1	1039.4475
449	2/8/2013	78566	1	1039.4475
449	2/8/2013	95759	1	1049.9475
451	2/8/2013	12307	1	923.9475
451	2/8/2013	45103	1	923.9475
458	2/8/2013	31907	1	1784.9475
461	2/8/2013	53103	1	1144.4475
471	2/8/2013	44046	1	929.1975
505	2/8/2013	88240	1	1973.9475
506	2/8/2013	37066	1	1270.4475
549	2/8/2013	19475	1	551.1975
549	2/8/2013	37214	1	556.4475
563	2/8/2013	28574	1	787.4475
563	2/8/2013	34232	1	779.5725
585	2/8/2013	76502	1	419.9475
589	2/8/2013	75021	1	839.9475
640	2/8/2013	73701	1	813.6975
651	2/8/2013	93245	1	834.6975
653	2/8/2013	33026	1	881.9475
688	2/8/2013	08724	1	561.6975
690	2/8/2013	59405	1	419.9475
711	2/8/2013	38824	1	236.1975
761	2/8/2013	22603	1	218.925
791	2/8/2013	47601	1	80.85
792	2/8/2013	79762	1	80.85
794	2/8/2013	88330	1	102.9
807	2/8/2013	77306	1	261.975
945	2/8/2013	77706	1	702.975
981	2/8/2013	98110	1	178.4475
1009	2/8/2013	22205	1	134.925
1013	2/8/2013	33415	1	104.9475
1053	2/8/2013	93030	1	341.1975
1086	2/8/2013	93555	1	125.9475
1115	2/8/2013	95913	1	456.6975
1115	2/8/2013	96003	1	456.6975
1118	2/8/2013	15825	1	388.4475
1118	2/8/2013	33478	1	388.4475
1118	2/8/2013	83858	1	398.9475
1171	2/8/2013	99206	1	377.9475
1177	2/8/2013	07304	1	251.9475
1177	2/8/2013	33573	1	262.4475
1177	2/8/2013	90249	1	251.9475
1177	2/8/2013	92675	1	251.9475
1182	2/8/2013	33012	1	233.5725
1182	2/8/2013	98203	1	233.5725
1183	2/8/2013	39305	1	734.9475
1212	2/8/2013	84020	1	467.1975
1301	2/8/2013	80819	1	509.1975
1357	2/8/2013	92570	1	506.5725
1576	2/8/2013	44460	1	280.8225
1651	2/8/2013	72802	1	498.6975
1722	2/8/2013	22046	1	78.6975
1763	2/8/2013	64489	1	472.4475
1845	2/8/2013	80108	1	110.1975
1852	2/8/2013	66046	1	173.1975
1982	2/8/2013	24065	1	388.4475
1995	2/8/2013	28540	1	419.9475
2106	2/8/2013	80138	1	824.1975
2133	2/8/2013	34207	1	493.4475
2138	2/8/2013	27603	1	461.9475
2143	2/8/2013	95677	1	440.9475
2237	2/8/2013	98315	1	209.475
2255	2/8/2013	20637	1	72.975
2284	2/8/2013	72908	2	750.75
2284	2/8/2013	73505	1	375.375
2332	2/8/2013	34711	1	571.725
2341	2/8/2013	19020	1	456.225
2350	2/8/2013	90024	1	414.225
2367	2/8/2013	96080	1	492.975
2380	2/8/2013	32570	1	366.975
37	2/8/2013	98682	1	454.125
97	2/8/2013	21769	1	634.725
173	2/8/2013	08873	1	1077.5625
200	2/8/2013	15955	1	1233.6975
201	2/8/2013	34684	1	1569.6975
282	2/8/2013	75025	1	1207.2375
389	2/8/2013	77055	1	892.2375
402	2/8/2013	32526	1	1034.1975
407	2/8/2013	33513	1	1627.4475
408	2/8/2013	52245	1	1364.9475
449	2/8/2013	19953	1	1039.4475
449	2/8/2013	61614	1	1039.4475
458	2/8/2013	28375	1	1784.9475
461	2/8/2013	26164	1	1144.4475
461	2/8/2013	45014	1	1144.4475
470	2/8/2013	50542	1	1039.4475
470	2/8/2013	78123	1	1039.4475
506	2/8/2013	77378	1	1270.4475
545	2/8/2013	52404	1	795.3225
549	2/8/2013	78526	1	556.4475
589	2/8/2013	46234	1	839.9475
614	2/8/2013	30126	1	682.4475
615	2/8/2013	48706	1	692.9475
651	2/8/2013	46932	1	824.1975
688	2/8/2013	32789	1	561.6975
702	2/8/2013	64075	1	351.225
711	2/8/2013	59068	1	236.1975
711	2/8/2013	79342	1	236.1975
711	2/8/2013	92117	1	236.1975
759	2/8/2013	58752	1	191.1
763	2/8/2013	32907	1	389.55
819	2/8/2013	44641	1	1475.25
826	2/8/2013	87120	1	1217.9475
908	2/8/2013	29445	1	215.1975
942	2/8/2013	49201	1	614.1975
981	2/8/2013	54615	2	356.895
1013	2/8/2013	28215	1	104.9475
1013	2/8/2013	29053	1	104.9475
1026	2/8/2013	32828	1	181.0725
1026	2/8/2013	64057	1	181.0725
1053	2/8/2013	44460	1	322.8225
1053	2/8/2013	55976	1	330.6975
1053	2/8/2013	97221	1	330.6975
1062	2/8/2013	82930	1	188.9475
1085	2/8/2013	20112	1	115.4475
1086	2/8/2013	17255	1	118.0725
1086	2/8/2013	84653	2	251.895
1103	2/8/2013	92345	1	152.1975
1115	2/8/2013	92860	3	1283.4675
1118	2/8/2013	33626	1	398.9475
1137	2/8/2013	64114	1	818.9475
1141	2/8/2013	32763	1	881.9475
1177	2/8/2013	06905	1	288.6975
1177	2/8/2013	80022	1	251.9475
1177	2/8/2013	85128	1	251.9475
1177	2/8/2013	95116	1	251.9475
1182	2/8/2013	34609	1	223.0725
1223	2/8/2013	55024	1	430.4475
1375	2/8/2013	80504	1	482.9475
1566	2/8/2013	99159	1	372.6975
1657	2/8/2013	33170	1	393.6975
1868	2/8/2013	88201	1	1186.4475
1883	2/8/2013	44017	1	761.1975
1901	2/8/2013	48144	1	834.6975
1901	2/8/2013	76542	1	834.6975
1989	2/8/2013	15014	1	456.6975
1989	2/8/2013	25876	1	456.6975
1989	2/8/2013	83814	1	456.6975
1995	2/8/2013	34652	1	419.9475
1995	2/8/2013	79932	1	503.9475
2045	2/8/2013	79606	1	608.9475
2106	2/8/2013	67037	1	892.4475
2189	2/8/2013	88011	1	351.225
2199	2/8/2013	61520	1	219.975
2269	2/8/2013	33755	1	382.725
2280	2/8/2013	97477	2	418.95
2350	2/8/2013	33071	1	408.975
2380	2/8/2013	63801	1	330.6975
2395	2/8/2013	08505	1	170.625
3	2/8/2013	39465	1	905.625
3	2/8/2013	78232	1	963.375
19	2/8/2013	92315	1	367.4475
115	2/8/2013	77450	1	910.875
183	2/8/2013	92570	1	790.125
200	2/8/2013	32233	1	1233.6975
201	2/8/2013	42240	1	1569.6975
210	2/8/2013	33480	1	1291.4475
407	2/8/2013	80004	1	1627.4475
408	2/8/2013	33764	1	1364.9475
408	2/8/2013	34601	1	1364.9475
428	2/8/2013	92504	1	1207.4475
449	2/8/2013	62565	1	1039.4475
449	2/8/2013	64438	1	1039.4475
449	2/8/2013	92021	1	1049.9475
451	2/8/2013	46835	1	923.9475
451	2/8/2013	55032	1	923.9475
451	2/8/2013	98682	1	923.9475
461	2/8/2013	32404	1	1144.4475
461	2/8/2013	33308	1	1144.4475
506	2/8/2013	54656	1	1249.4475
545	2/8/2013	87569	1	795.3225
563	2/8/2013	29418	1	787.4475
563	2/8/2013	88310	1	787.4475
589	2/8/2013	79606	1	839.9475
640	2/8/2013	66061	1	813.6975
640	2/8/2013	77406	1	813.6975
651	2/8/2013	20779	1	824.1975
667	2/8/2013	33991	1	813.6975
688	2/8/2013	66021	1	561.6975
711	2/8/2013	92102	1	236.1975
719	2/8/2013	25401	1	104.9475
719	2/8/2013	43146	1	104.9475
759	2/8/2013	37367	1	191.1
759	2/8/2013	75093	1	191.1
759	2/8/2013	76308	1	191.1
761	2/8/2013	47906	1	218.925
762	2/8/2013	78023	1	218.925
791	2/8/2013	83642	1	80.85
807	2/8/2013	32818	1	261.975
808	2/8/2013	31210	1	389.55
816	2/8/2013	17036	1	443.1
819	2/8/2013	98942	1	1422.6975
822	2/8/2013	53222	2	944.895
826	2/8/2013	34655	1	1359.6975
826	2/8/2013	75501	1	1217.9475
909	2/8/2013	87105	1	241.4475
939	2/8/2013	15001	1	448.35
942	2/8/2013	10541	1	614.1975
945	2/8/2013	72076	1	702.975
1009	2/8/2013	64111	1	134.925
1114	2/8/2013	34423	1	209.9475
1115	2/8/2013	53146	1	456.6975
1118	2/8/2013	45309	1	398.9475
1118	2/8/2013	92503	1	398.9475
1140	2/8/2013	52060	1	797.9475
1141	2/8/2013	51646	1	866.1975
1175	2/8/2013	32164	1	703.4475
1175	2/8/2013	32736	1	771.6975
1175	2/8/2013	44310	1	803.1975
1177	2/8/2013	90250	1	251.9475
1177	2/8/2013	95148	1	251.9475
1182	2/8/2013	44092	6	1322.685
1272	2/8/2013	46544	1	519.6975
1304	2/8/2013	98841	1	398.9475
1576	2/8/2013	92688	1	280.8225
1615	2/8/2013	73160	1	262.4475
1879	2/8/2013	30277	1	1049.9475
1906	2/8/2013	65201	1	761.1975
1989	2/8/2013	16124	1	456.6975
1989	2/8/2013	16156	1	456.6975
1989	2/8/2013	17042	1	440.9475
1989	2/8/2013	27355	1	456.6975
1995	2/8/2013	16329	1	419.9475
2036	2/8/2013	98102	1	230.9475
2045	2/8/2013	93723	1	608.9475
2100	2/8/2013	84094	1	398.9475
2180	2/8/2013	92129	1	435.6975
2189	2/8/2013	79903	1	351.225
2207	2/8/2013	77318	1	114.975
2254	2/8/2013	33185	1	72.975
2254	2/8/2013	45342	1	75.6
2255	2/8/2013	91360	1	75.6
2275	2/8/2013	92057	1	438.375
2275	2/8/2013	96080	1	427.875
2284	2/8/2013	77511	1	375.375
2341	2/8/2013	91364	1	456.225
2394	2/8/2013	51401	1	152.1975
2403	2/8/2013	29102	1	133.35
3	2/8/2013	77399	1	963.375
19	2/8/2013	99337	1	367.4475
200	2/8/2013	16125	1	1233.6975
201	2/8/2013	33884	1	1569.6975
201	2/8/2013	34711	1	1569.6975
202	2/8/2013	89012	2	2855.895
205	2/8/2013	76522	1	1144.4475
207	2/8/2013	84310	1	1028.9475
336	2/8/2013	97405	1	944.7375
362	2/8/2013	62254	1	734.7375
402	2/8/2013	33948	1	1034.1975
403	2/8/2013	82007	1	1138.5675
407	2/8/2013	50662	1	1627.4475
407	2/8/2013	74033	1	1627.4475
421	2/8/2013	75402	1	1758.6975
428	2/8/2013	77450	1	1196.9475
451	2/8/2013	83704	1	910.8225
470	2/8/2013	21774	1	1039.4475
470	2/8/2013	46517	1	1039.4475
471	2/8/2013	74044	1	929.1975
506	2/8/2013	74136	1	1270.4475
563	2/8/2013	15417	1	779.5725
563	2/8/2013	73008	1	787.4475
563	2/8/2013	78245	1	787.4475
563	2/8/2013	78586	1	779.5725
589	2/8/2013	44046	1	850.4475
651	2/8/2013	28479	1	824.1975
668	2/8/2013	97089	1	1391.1975
688	2/8/2013	80906	1	561.6975
711	2/8/2013	99353	1	236.1975
778	2/8/2013	17225	1	151.2
808	2/8/2013	93040	1	389.55
819	2/8/2013	33860	1	1422.6975
826	2/8/2013	37826	1	1217.9475
908	2/8/2013	91106	1	241.4475
1053	2/8/2013	53037	1	341.1975
1053	2/8/2013	83644	1	341.1975
1059	2/8/2013	95140	1	173.1975
1085	2/8/2013	93555	1	125.9475
1086	2/8/2013	33470	1	125.9475
1118	2/8/2013	29910	1	398.9475
1118	2/8/2013	44260	1	398.9475
1118	2/8/2013	77069	1	398.9475
1171	2/8/2013	32707	1	398.9475
1175	2/8/2013	68046	1	713.9475
1177	2/8/2013	35749	1	251.9475
1177	2/8/2013	77845	1	251.9475
1177	2/8/2013	90262	1	251.9475
1177	2/8/2013	90630	1	288.6975
1179	2/8/2013	44203	1	635.1975
1179	2/8/2013	44240	1	635.1975
1180	2/8/2013	33033	1	540.6975
1182	2/8/2013	85281	1	233.5725
1183	2/8/2013	92359	1	750.6975
1280	2/8/2013	18706	1	443.5725
1376	2/8/2013	80504	1	482.9475
1542	2/8/2013	59483	1	419.895
1693	2/8/2013	32212	1	356.9475
1845	2/8/2013	48104	1	110.1975
1915	2/8/2013	23059	1	545.9475
2041	2/8/2013	33782	1	734.9475
2041	2/8/2013	80246	1	734.9475
2045	2/8/2013	78217	1	608.9475
2103	2/8/2013	70520	1	619.4475
2133	2/8/2013	07087	1	493.4475
2143	2/8/2013	95361	1	440.9475
2145	2/8/2013	73014	1	404.1975
2236	2/8/2013	93021	1	202.125
2262	2/8/2013	97116	1	361.725
2284	2/8/2013	28211	1	375.375
2284	2/8/2013	78343	1	375.375
2331	2/8/2013	78207	1	734.475
2332	2/8/2013	27349	1	571.725
2332	2/8/2013	27610	1	571.725
2332	2/8/2013	70570	1	582.225
2355	2/8/2013	11949	1	708.225
2365	2/8/2013	33781	1	576.975
2412	2/8/2013	29483	1	120.225
252	2/8/2013	95683	1	629.7375
407	2/8/2013	76643	1	1627.4475
428	2/8/2013	98531	1	1196.9475
431	2/8/2013	32789	1	1044.6975
449	2/8/2013	22046	3	3149.8425
449	2/8/2013	48461	1	1039.4475
449	2/8/2013	72019	1	1039.4475
449	2/8/2013	93250	1	1049.9475
461	2/8/2013	23924	1	1144.4475
461	2/8/2013	46714	1	1144.4475
461	2/8/2013	58075	1	1144.4475
461	2/8/2013	74010	1	1144.4475
461	2/8/2013	81007	1	1144.4475
471	2/8/2013	55014	1	929.1975
506	2/8/2013	81023	1	1270.4475
585	2/8/2013	34104	1	419.9475
589	2/8/2013	16511	1	839.9475
614	2/8/2013	93010	1	692.9475
651	2/8/2013	48124	1	824.1975
651	2/8/2013	64012	1	824.1975
668	2/8/2013	53402	1	1391.1975
688	2/8/2013	43031	1	551.1975
720	2/8/2013	43146	1	104.9475
735	2/8/2013	93274	1	443.1
759	2/8/2013	37377	1	191.1
761	2/8/2013	78023	1	218.925
762	2/8/2013	22603	1	218.925
777	2/8/2013	17225	1	151.2
793	2/8/2013	88330	1	102.9
809	2/8/2013	38075	1	269.85
816	2/8/2013	84066	1	443.1
826	2/8/2013	82601	1	1217.9475
907	2/8/2013	32935	1	756
908	2/8/2013	73110	1	215.1975
945	2/8/2013	45410	1	702.975
963	2/8/2013	78526	1	432.6
1009	2/8/2013	64505	1	134.925
1026	2/8/2013	70508	1	181.0725
1085	2/8/2013	33470	1	125.9475
1115	2/8/2013	87121	1	446.1975
1134	2/8/2013	23113	1	939.6975
1177	2/8/2013	41774	1	251.9475
1177	2/8/2013	98445	1	251.9475
1180	2/8/2013	93223	1	540.6975
1183	2/8/2013	92114	1	734.9475
1272	2/8/2013	30513	1	519.6975
1469	2/8/2013	07442	1	490.8225
1470	2/8/2013	38118	1	490.8225
1575	2/8/2013	91601	1	278.1975
1576	2/8/2013	33470	1	280.8225
1650	2/8/2013	92653	1	472.4475
1779	2/8/2013	13661	1	787.4475
1920	2/8/2013	76084	1	335.9475
1989	2/8/2013	92584	1	456.6975
1989	2/8/2013	99705	1	456.6975
2097	2/8/2013	28382	1	519.6975
2097	2/8/2013	93455	1	519.6975
2150	2/8/2013	06076	1	577.4475
2183	2/8/2013	21713	1	708.6975
2197	2/8/2013	97701	1	272.475
2206	2/8/2013	77318	1	114.975
2236	2/8/2013	98315	1	209.475
2254	2/8/2013	20637	1	72.975
2269	2/8/2013	34431	1	382.725
2275	2/8/2013	34654	1	445.725
2284	2/8/2013	14886	1	375.375
2284	2/8/2013	27521	1	375.375
2331	2/8/2013	88310	1	750.225
2332	2/8/2013	27127	1	571.725
2350	2/8/2013	92108	1	408.975
2379	2/8/2013	32778	1	225.225
2403	2/8/2013	95501	1	133.35
97	2/8/2013	94127	1	634.725
109	2/8/2013	85282	1	1241.625
165	2/8/2013	92037	1	733.6875
198	2/8/2013	46121	1	524.475
198	2/8/2013	77079	1	524.475
201	2/8/2013	92373	1	1517.1975
201	2/8/2013	98312	1	1517.1975
210	2/8/2013	77055	1	1291.4475
282	2/8/2013	33130	1	1207.2375
402	2/8/2013	25070	1	1023.6975
402	2/8/2013	57702	1	1034.1975
407	2/8/2013	60546	1	1627.4475
428	2/8/2013	64505	1	1196.9475
449	2/8/2013	15226	1	1039.4475
449	2/8/2013	50471	1	1039.4475
458	2/8/2013	50533	1	1784.9475
470	2/8/2013	23602	1	1039.4475
545	2/8/2013	37721	1	795.3225
563	2/8/2013	67037	1	787.4475
585	2/8/2013	19382	1	419.9475
585	2/8/2013	80203	1	419.9475
604	2/8/2013	93561	1	556.4475
615	2/8/2013	79720	1	692.9475
640	2/8/2013	50263	1	813.6975
649	2/8/2013	92014	1	845.1975
651	2/8/2013	38481	1	813.6975
651	2/8/2013	63559	1	824.1975
674	2/8/2013	41339	1	682.4475
674	2/8/2013	92028	1	692.9475
711	2/8/2013	92557	1	236.1975
760	2/8/2013	58752	1	191.1
760	2/8/2013	75093	1	191.1
764	2/8/2013	32907	1	389.55
816	2/8/2013	60520	1	443.1
826	2/8/2013	77581	1	1217.9475
908	2/8/2013	92057	1	215.1975
939	2/8/2013	63801	1	383.1975
1013	2/8/2013	27603	1	104.9475
1085	2/8/2013	17255	1	118.0725
1085	2/8/2013	84653	2	251.895
1086	2/8/2013	20112	1	115.4475
1115	2/8/2013	12522	1	456.6975
1115	2/8/2013	79095	1	456.6975
1118	2/8/2013	24018	1	388.4475
1118	2/8/2013	80027	1	398.9475
1118	2/8/2013	95336	1	398.9475
1134	2/8/2013	48044	1	939.6975
1171	2/8/2013	33403	1	398.9475
1177	2/8/2013	27896	1	251.9475
1177	2/8/2013	33415	1	251.9475
1177	2/8/2013	73115	1	262.4475
1183	2/8/2013	84405	1	734.9475
1223	2/8/2013	97448	1	435.6975
1350	2/8/2013	94044	1	446.1975
1541	2/8/2013	59483	1	419.895
1566	2/8/2013	80013	1	372.6975
1566	2/8/2013	80026	1	372.6975
1592	2/8/2013	64086	1	482.9475
1703	2/8/2013	38587	1	94.4475
1725	2/8/2013	78247	1	128.5725
1879	2/8/2013	55076	1	1049.9475
1883	2/8/2013	34741	1	761.1975
1907	2/8/2013	25358	1	1049.9475
1908	2/8/2013	57332	1	435.6975
1982	2/8/2013	44241	1	388.4475
2045	2/8/2013	33410	1	608.9475
2045	2/8/2013	78065	1	608.9475
2064	2/8/2013	78230	1	640.4475
2144	2/8/2013	11217	1	461.9475
2180	2/8/2013	67337	1	435.6975
2193	2/8/2013	70461	1	761.25
2193	2/8/2013	76226	1	761.25
2197	2/8/2013	26554	1	272.475
2197	2/8/2013	75126	1	272.475
2199	2/8/2013	85750	1	240.975
2206	2/8/2013	28211	1	117.6
2207	2/8/2013	28036	1	117.6
2218	2/8/2013	08650	2	330.75
2224	2/8/2013	55934	1	78.225
2254	2/8/2013	91360	1	75.6
2275	2/8/2013	30236	1	433.125
2332	2/8/2013	33024	1	576.975
2332	2/8/2013	33496	1	582.225
2341	2/8/2013	33065	1	456.225
2395	2/8/2013	32176	1	170.625
2403	2/8/2013	46919	1	135.975
9	2/8/2013	80817	1	634.725
19	2/8/2013	15301	1	367.4475
19	2/8/2013	84044	1	367.4475
19	2/8/2013	84121	1	367.4475
115	2/8/2013	33523	1	910.875
201	2/8/2013	02827	2	3139.395
201	2/8/2013	46970	1	1569.6975
201	2/8/2013	80921	1	1517.1975
202	2/8/2013	20622	1	1427.9475
210	2/8/2013	66839	1	1291.4475
231	2/8/2013	30022	1	724.2375
276	2/8/2013	95757	1	472.2375
295	2/8/2013	98226	1	1049.7375
398	2/8/2013	84123	1	1574.9475
407	2/8/2013	77836	1	1627.4475
408	2/8/2013	44039	1	1364.9475
428	2/8/2013	74075	1	1196.9475
428	2/8/2013	85387	1	1196.9475
431	2/8/2013	77069	1	1044.6975
449	2/8/2013	08816	1	1039.4475
449	2/8/2013	40475	1	1039.4475
449	2/8/2013	53027	1	1039.4475
449	2/8/2013	54002	1	1039.4475
449	2/8/2013	57106	1	1039.4475
449	2/8/2013	60803	1	1039.4475
449	2/8/2013	70661	1	1039.4475
461	2/8/2013	50208	1	1144.4475
462	2/8/2013	39110	1	2026.4475
470	2/8/2013	98936	1	1039.4475
506	2/8/2013	38748	1	1270.4475
506	2/8/2013	60172	1	1270.4475
506	2/8/2013	76655	1	1270.4475
549	2/8/2013	48462	1	556.4475
563	2/8/2013	66007	1	787.4475
589	2/8/2013	50229	1	839.9475
604	2/8/2013	32771	1	551.1975
651	2/8/2013	83647	1	813.6975
674	2/8/2013	95540	1	692.9475
690	2/8/2013	92506	1	425.1975
711	2/8/2013	50619	1	236.1975
711	2/8/2013	62966	1	236.1975
760	2/8/2013	37377	1	191.1
816	2/8/2013	62260	1	443.1
826	2/8/2013	38305	1	1359.6975
826	2/8/2013	71860	1	1217.9475
907	2/8/2013	70458	1	724.5
980	2/8/2013	33462	1	419.9475
1009	2/8/2013	77708	1	131.1975
1026	2/8/2013	33012	1	181.0725
1026	2/8/2013	90201	1	181.0725
1060	2/8/2013	95140	1	173.1975
1104	2/8/2013	92345	1	152.1975
1118	2/8/2013	59864	1	388.4475
1137	2/8/2013	33021	1	850.4475
1140	2/8/2013	46544	1	813.6975
1140	2/8/2013	72529	1	829.4475
1177	2/8/2013	66502	1	251.9475
1177	2/8/2013	75090	1	251.9475
1177	2/8/2013	85335	1	251.9475
1177	2/8/2013	91331	1	251.9475
1177	2/8/2013	95112	1	251.9475
1177	2/8/2013	95212	1	262.4475
1272	2/8/2013	25303	1	519.6975
1349	2/8/2013	94044	1	446.1975
1605	2/8/2013	98626	1	430.4475
1650	2/8/2013	60433	1	472.4475
1703	2/8/2013	91791	1	99.6975
1832	2/8/2013	54701	1	367.4475
1852	2/8/2013	80303	1	178.4475
1982	2/8/2013	16602	1	388.4475
1982	2/8/2013	83619	1	388.4475
2036	2/8/2013	34786	1	215.1975
2054	2/8/2013	36767	1	724.4475
2055	2/8/2013	70056	1	734.9475
2055	2/8/2013	92354	1	734.9475
2134	2/8/2013	94117	1	524.9475
2179	2/8/2013	30257	1	787.4475
2179	2/8/2013	80021	1	787.4475
2193	2/8/2013	97846	1	761.25
2237	2/8/2013	93021	1	202.125
2263	2/8/2013	97116	1	361.725
2289	2/8/2013	18466	1	944.475
2331	2/8/2013	78006	1	750.225
2350	2/8/2013	33442	1	403.725
2368	2/8/2013	72863	1	760.725
2369	2/8/2013	32547	1	435.225
9	2/8/2013	43136	1	634.725
165	2/8/2013	46203	1	728.7
201	2/8/2013	37075	1	1569.6975
202	2/8/2013	64014	1	1427.9475
449	2/8/2013	11554	1	1039.4475
449	2/8/2013	28037	1	1039.4475
449	2/8/2013	60402	1	1039.4475
449	2/8/2013	70605	1	1039.4475
449	2/8/2013	76021	1	1039.4475
449	2/8/2013	76093	1	1039.4475
449	2/8/2013	93292	1	1049.9475
471	2/8/2013	45107	1	929.1975
483	2/8/2013	64083	1	1627.4475
505	2/8/2013	48116	1	1973.9475
506	2/8/2013	40220	1	1270.4475
506	2/8/2013	45439	1	1270.4475
545	2/8/2013	56661	1	795.3225
549	2/8/2013	70114	1	556.4475
555	2/8/2013	19352	1	892.4475
604	2/8/2013	17315	1	551.1975
615	2/8/2013	19311	1	692.9475
640	2/8/2013	79504	1	813.6975
651	2/8/2013	24263	1	824.1975
651	2/8/2013	84092	1	824.1975
653	2/8/2013	34203	1	881.9475
688	2/8/2013	20112	1	561.6975
702	2/8/2013	91701	1	351.225
711	2/8/2013	37769	1	236.1975
711	2/8/2013	91040	1	236.1975
720	2/8/2013	25401	1	104.9475
736	2/8/2013	93274	1	443.1
760	2/8/2013	37367	1	191.1
760	2/8/2013	76308	1	191.1
762	2/8/2013	47906	1	218.925
791	2/8/2013	79762	1	80.85
792	2/8/2013	47601	1	80.85
792	2/8/2013	83642	1	80.85
816	2/8/2013	02804	1	443.1
816	2/8/2013	83672	1	443.1
816	2/8/2013	93463	1	443.1
822	2/8/2013	35216	1	367.4475
826	2/8/2013	33324	1	1359.6975
908	2/8/2013	39470	1	215.1975
963	2/8/2013	76021	1	432.6
973	2/8/2013	52402	1	619.4475
973	2/8/2013	80236	1	619.4475
1061	2/8/2013	82930	1	188.9475
1176	2/8/2013	81226	1	614.1975
1177	2/8/2013	91423	1	251.9475
1183	2/8/2013	34474	1	750.6975
1220	2/8/2013	32664	1	645.6975
1358	2/8/2013	92570	1	506.5725
1469	2/8/2013	38118	1	490.8225
1470	2/8/2013	07442	1	490.8225
1634	2/8/2013	07825	1	356.9475
1650	2/8/2013	95864	1	472.4475
1722	2/8/2013	27603	1	78.6975
1730	2/8/2013	98226	1	839.475
1868	2/8/2013	45601	1	1181.1975
2054	2/8/2013	76544	1	724.4475
2104	2/8/2013	28803	1	577.4475
2104	2/8/2013	98102	1	577.4475
2183	2/8/2013	24592	1	708.6975
2189	2/8/2013	77845	1	351.225
2193	2/8/2013	34117	1	776.475
2197	2/8/2013	38587	1	272.475
2206	2/8/2013	28036	1	117.6
2207	2/8/2013	28211	1	117.6
2219	2/8/2013	08650	2	330.75
2225	2/8/2013	55934	1	78.225
2255	2/8/2013	33185	1	72.975
2255	2/8/2013	45342	1	75.6
2284	2/8/2013	77581	1	375.375
2350	2/8/2013	33020	1	403.725
2363	2/8/2013	61201	1	1023.75
2368	2/8/2013	77449	1	765.975
3	2/9/2013	29601	1	963.375
9	2/9/2013	87008	1	634.725
29	2/9/2013	94556	1	524.475
109	2/9/2013	32570	1	1241.625
109	2/9/2013	89134	1	1218
201	2/9/2013	77389	1	1517.1975
372	2/9/2013	34476	1	997.2375
408	2/9/2013	33037	1	1364.9475
408	2/9/2013	59912	1	1364.9475
408	2/9/2013	71763	1	1364.9475
421	2/9/2013	32256	1	1758.6975
431	2/9/2013	34953	1	1044.6975
449	2/9/2013	14224	1	1039.4475
449	2/9/2013	30092	1	1039.4475
449	2/9/2013	67213	1	1039.4475
451	2/9/2013	46706	1	923.9475
451	2/9/2013	99353	1	923.9475
461	2/9/2013	22026	1	1144.4475
461	2/9/2013	40744	1	1144.4475
470	2/9/2013	58801	1	1039.4475
470	2/9/2013	77357	1	1039.4475
470	2/9/2013	78652	1	1039.4475
470	2/9/2013	78935	1	1039.4475
505	2/9/2013	72727	1	1973.9475
506	2/9/2013	28078	1	1270.4475
506	2/9/2013	53037	1	1270.4475
506	2/9/2013	98321	1	1270.4475
549	2/9/2013	27406	1	551.1975
585	2/9/2013	32570	1	419.9475
585	2/9/2013	92374	1	425.1975
585	2/9/2013	95076	1	425.1975
615	2/9/2013	66030	1	692.9475
651	2/9/2013	44720	1	813.6975
656	2/9/2013	38501	1	913.4475
668	2/9/2013	29223	1	1391.1975
711	2/9/2013	35055	1	236.1975
711	2/9/2013	37932	1	236.1975
719	2/9/2013	34698	1	104.9475
760	2/9/2013	95991	1	191.1
791	2/9/2013	93908	1	80.85
793	2/9/2013	78220	1	102.9
927	2/9/2013	85212	1	587.9475
1009	2/9/2013	61920	1	134.925
1085	2/9/2013	83262	1	112.8225
1118	2/9/2013	79118	1	388.4475
1182	2/9/2013	54873	1	220.4475
1220	2/9/2013	36330	1	682.4475
1773	2/9/2013	77338	1	1207.4475
1908	2/9/2013	77422	1	435.6975
1920	2/9/2013	80030	1	335.9475
1989	2/9/2013	26241	1	456.6975
1989	2/9/2013	92626	1	456.6975
2055	2/9/2013	27834	1	734.9475
2104	2/9/2013	80516	1	577.4475
2122	2/9/2013	51301	1	997.4475
2134	2/9/2013	80303	1	503.9475
2225	2/9/2013	35121	1	78.225
2225	2/9/2013	88242	1	80.85
2269	2/9/2013	89509	1	380.625
2275	2/9/2013	11102	1	427.875
2360	2/9/2013	52722	1	608.475
2380	2/9/2013	92114	1	366.975
1	2/9/2013	93514	1	412.125
3	2/9/2013	44147	1	963.375
183	2/9/2013	32547	1	790.125
282	2/9/2013	23225	1	1207.2375
292	2/9/2013	90048	1	697.9875
408	2/9/2013	28372	1	1364.9475
428	2/9/2013	56220	1	1196.9475
428	2/9/2013	66083	1	1196.9475
449	2/9/2013	23185	1	1039.4475
449	2/9/2013	34231	1	1039.4475
461	2/9/2013	21856	1	1144.4475
470	2/9/2013	27253	1	1039.4475
470	2/9/2013	72951	1	1039.4475
471	2/9/2013	54311	1	929.1975
483	2/9/2013	31620	1	1627.4475
505	2/9/2013	47240	1	1973.9475
506	2/9/2013	07732	1	1270.4475
506	2/9/2013	58060	1	1270.4475
506	2/9/2013	97701	1	1270.4475
545	2/9/2013	74063	1	795.3225
549	2/9/2013	43123	1	556.4475
567	2/9/2013	98433	1	811.0725
585	2/9/2013	07727	1	419.9475
585	2/9/2013	33166	1	419.9475
589	2/9/2013	95123	1	860.9475
651	2/9/2013	92646	1	834.6975
668	2/9/2013	97734	1	1401.6975
688	2/9/2013	34219	1	561.6975
688	2/9/2013	78003	1	561.6975
720	2/9/2013	44256	1	104.9475
792	2/9/2013	76244	1	80.85
807	2/9/2013	78220	1	261.975
826	2/9/2013	72745	1	1217.9475
963	2/9/2013	95032	1	419.9475
980	2/9/2013	89801	1	432.6
1059	2/9/2013	79323	1	173.1975
1060	2/9/2013	95033	1	173.1975
1171	2/9/2013	85226	1	398.9475
1175	2/9/2013	17349	1	771.6975
1177	2/9/2013	07205	1	251.9475
1177	2/9/2013	77584	1	251.9475
1182	2/9/2013	77477	1	233.5725
1908	2/9/2013	28590	1	435.6975
1908	2/9/2013	80241	1	435.6975
1920	2/9/2013	78666	1	335.9475
1982	2/9/2013	15068	1	388.4475
1995	2/9/2013	30605	1	419.9475
1995	2/9/2013	91601	1	419.9475
2036	2/9/2013	98112	1	215.1975
2041	2/9/2013	94044	1	734.9475
2051	2/9/2013	77573	1	750.6975
2064	2/9/2013	31046	1	640.4475
2097	2/9/2013	97218	1	519.6975
2122	2/9/2013	85083	1	997.4475
2136	2/9/2013	19352	1	461.9475
2138	2/9/2013	29412	1	461.9475
2144	2/9/2013	80301	1	461.9475
2218	2/9/2013	65721	1	172.725
2219	2/9/2013	81101	1	167.475
2225	2/9/2013	70634	1	78.225
2269	2/9/2013	31322	4	1530.9
2331	2/9/2013	10468	1	734.475
2363	2/9/2013	66725	1	1044.225
2367	2/9/2013	37128	1	498.225
2395	2/9/2013	35906	1	175.875
97	2/9/2013	94556	1	634.725
197	2/9/2013	07920	1	503.475
201	2/9/2013	57701	1	1569.6975
390	2/9/2013	90048	1	1390.9875
398	2/9/2013	32082	1	1574.9475
398	2/9/2013	99019	1	1574.9475
407	2/9/2013	58554	1	1627.4475
421	2/9/2013	50566	1	1758.6975
421	2/9/2013	92868	1	1769.1975
421	2/9/2013	95131	1	1769.1975
449	2/9/2013	16055	1	1039.4475
449	2/9/2013	34287	1	1039.4475
449	2/9/2013	45356	1	1039.4475
449	2/9/2013	66087	1	1039.4475
449	2/9/2013	70769	1	1039.4475
449	2/9/2013	71037	1	1039.4475
449	2/9/2013	78621	1	1039.4475
449	2/9/2013	98264	1	1039.4475
452	2/9/2013	23320	1	1091.9475
461	2/9/2013	20176	1	1144.4475
470	2/9/2013	23061	1	1039.4475
470	2/9/2013	34997	1	1039.4475
471	2/9/2013	74020	1	929.1975
471	2/9/2013	99001	1	929.1975
506	2/9/2013	17737	1	1270.4475
537	2/9/2013	27409	1	839.9475
537	2/9/2013	99950	1	839.9475
545	2/9/2013	66216	1	795.3225
585	2/9/2013	74008	1	419.9475
585	2/9/2013	98065	1	419.9475
604	2/9/2013	10471	1	551.1975
614	2/9/2013	79512	1	682.4475
653	2/9/2013	07006	1	881.9475
654	2/9/2013	15650	1	1023.6975
674	2/9/2013	66442	1	682.4475
690	2/9/2013	26164	1	425.1975
711	2/9/2013	35769	1	236.1975
759	2/9/2013	95991	1	191.1
777	2/9/2013	29645	1	151.2
791	2/9/2013	15210	1	80.85
791	2/9/2013	22980	1	80.85
808	2/9/2013	78063	1	389.55
908	2/9/2013	97031	1	220.4475
981	2/9/2013	34145	1	219.975
1013	2/9/2013	61920	1	104.9475
1053	2/9/2013	37421	1	341.1975
1060	2/9/2013	79323	1	173.1975
1115	2/9/2013	62951	1	456.6975
1171	2/9/2013	27265	1	398.9475
1171	2/9/2013	55723	1	393.6975
1177	2/9/2013	72823	1	251.9475
1722	2/9/2013	24112	1	73.4475
1908	2/9/2013	08343	1	435.6975
1908	2/9/2013	84106	1	435.6975
1982	2/9/2013	29644	1	388.4475
1989	2/9/2013	80134	1	456.6975
1989	2/9/2013	95961	1	456.6975
2036	2/9/2013	86301	1	215.1975
2100	2/9/2013	33771	1	398.9475
2106	2/9/2013	64058	1	824.1975
2136	2/9/2013	34109	1	461.9475
2179	2/9/2013	17403	1	787.4475
2197	2/9/2013	94597	1	272.475
2199	2/9/2013	78006	1	240.975
2219	2/9/2013	65721	1	172.725
2262	2/9/2013	88101	1	335.9475
2275	2/9/2013	92329	1	433.125
2367	2/9/2013	75070	1	498.225
2368	2/9/2013	75071	1	807.975
2395	2/9/2013	93711	1	175.875
3	2/9/2013	63128	1	963.375
29	2/9/2013	94708	1	524.475
109	2/9/2013	95688	1	1241.625
180	2/9/2013	33957	1	816.6375
198	2/9/2013	80906	1	524.475
398	2/9/2013	22309	1	1574.9475
407	2/9/2013	61856	1	1627.4475
408	2/9/2013	21788	1	1364.9475
421	2/9/2013	92408	1	1769.1975
431	2/9/2013	64015	1	1044.6975
449	2/9/2013	46563	1	1039.4475
449	2/9/2013	70777	1	1039.4475
449	2/9/2013	79372	1	1039.4475
451	2/9/2013	78003	1	923.9475
452	2/9/2013	75503	1	1091.9475
461	2/9/2013	47274	1	1144.4475
461	2/9/2013	78550	1	1144.4475
470	2/9/2013	93307	1	1049.9475
471	2/9/2013	66062	1	929.1975
545	2/9/2013	78597	1	795.3225
545	2/9/2013	78634	1	795.3225
545	2/9/2013	95003	1	800.5725
549	2/9/2013	35622	1	556.4475
549	2/9/2013	79764	1	556.4475
549	2/9/2013	97756	1	551.1975
585	2/9/2013	74070	1	419.9475
651	2/9/2013	85615	1	824.1975
668	2/9/2013	91745	1	1401.6975
674	2/9/2013	79821	1	682.4475
688	2/9/2013	27030	1	551.1975
690	2/9/2013	79501	1	425.1975
711	2/9/2013	95628	1	236.1975
792	2/9/2013	13862	1	73.4475
816	2/9/2013	47714	1	443.1
1125	2/9/2013	35235	1	997.4475
1171	2/9/2013	77523	1	393.6975
1177	2/9/2013	72058	1	251.9475
1837	2/9/2013	29708	2	335.895
2041	2/9/2013	80129	1	734.9475
2083	2/9/2013	30809	1	461.9475
2237	2/9/2013	19425	1	202.125
2269	2/9/2013	48911	4	1530.9
2332	2/9/2013	10032	1	571.725
2350	2/9/2013	78211	1	398.475
2380	2/9/2013	76852	1	361.725
19	2/9/2013	28305	1	367.4475
183	2/9/2013	62226	1	790.125
183	2/9/2013	97401	1	790.125
263	2/9/2013	98837	1	577.2375
349	2/9/2013	73644	1	524.7375
388	2/9/2013	72556	1	1049.7375
398	2/9/2013	08088	1	1574.9475
402	2/9/2013	37303	1	1034.1975
402	2/9/2013	66227	1	1034.1975
408	2/9/2013	19046	1	1364.9475
408	2/9/2013	80123	1	1364.9475
421	2/9/2013	24368	1	1758.6975
421	2/9/2013	61032	1	1758.6975
428	2/9/2013	55444	1	1196.9475
431	2/9/2013	55041	1	1044.6975
444	2/9/2013	95482	1	1112.9475
449	2/9/2013	23842	1	1039.4475
449	2/9/2013	47396	1	1039.4475
449	2/9/2013	98387	1	1039.4475
451	2/9/2013	32433	1	923.9475
451	2/9/2013	98541	1	923.9475
458	2/9/2013	64064	1	1784.9475
471	2/9/2013	24085	1	929.1975
471	2/9/2013	36608	1	929.1975
471	2/9/2013	56241	1	929.1975
471	2/9/2013	74112	1	929.1975
471	2/9/2013	91773	1	939.6975
489	2/9/2013	93274	3	2949.03
505	2/9/2013	66061	1	1973.9475
505	2/9/2013	72396	1	1973.9475
506	2/9/2013	40701	1	1270.4475
506	2/9/2013	76273	1	1270.4475
511	2/9/2013	80232	1	1732.4475
549	2/9/2013	95051	1	561.6975
555	2/9/2013	83712	1	858.3225
563	2/9/2013	70560	1	787.4475
567	2/9/2013	74011	1	803.1975
585	2/9/2013	72027	1	419.9475
589	2/9/2013	23606	1	839.9475
615	2/9/2013	26062	1	682.4475
615	2/9/2013	80026	1	692.9475
651	2/9/2013	28056	1	824.1975
711	2/9/2013	29016	1	236.1975
760	2/9/2013	89441	1	191.1
791	2/9/2013	76244	1	80.85
792	2/9/2013	22980	1	80.85
816	2/9/2013	80723	1	443.1
819	2/9/2013	77070	1	1551.375
819	2/9/2013	92584	1	1422.6975
822	2/9/2013	43062	1	472.4475
822	2/9/2013	78254	1	367.4475
907	2/9/2013	19003	1	724.5
1026	2/9/2013	74074	1	181.0725
1059	2/9/2013	95033	1	173.1975
1140	2/9/2013	02043	1	813.6975
1177	2/9/2013	39056	1	251.9475
1177	2/9/2013	70777	1	251.9475
1698	2/9/2013	85653	1	146.9475
1778	2/9/2013	97086	1	682.4475
1823	2/9/2013	97123	1	456.6975
1989	2/9/2013	80817	1	456.6975
2036	2/9/2013	80549	1	230.9475
2104	2/9/2013	80444	1	566.9475
2134	2/9/2013	78239	1	524.9475
2150	2/9/2013	29456	1	577.4475
2180	2/9/2013	30152	1	435.6975
2197	2/9/2013	38058	1	261.975
2224	2/9/2013	70634	1	78.225
2269	2/9/2013	08092	1	382.725
2332	2/9/2013	21740	1	571.725
2332	2/9/2013	78261	1	597.975
2367	2/9/2013	44133	1	498.225
2369	2/9/2013	65757	1	445.725
2369	2/9/2013	78414	1	445.725
9	2/9/2013	92801	1	634.725
115	2/9/2013	21623	1	905.625
115	2/9/2013	91335	1	910.875
183	2/9/2013	73644	1	790.125
207	2/9/2013	79934	1	1049.9475
338	2/9/2013	98074	1	1469.7375
407	2/9/2013	78552	1	1627.4475
408	2/9/2013	43140	1	1364.9475
421	2/9/2013	77531	1	1758.6975
428	2/9/2013	77399	1	1196.9475
431	2/9/2013	77422	1	1028.9475
444	2/9/2013	28409	1	1102.4475
449	2/9/2013	36832	1	1039.4475
449	2/9/2013	37087	1	1039.4475
449	2/9/2013	48371	1	1039.4475
449	2/9/2013	79549	1	1039.4475
449	2/9/2013	83443	1	1039.4475
449	2/9/2013	92346	1	1049.9475
451	2/9/2013	60564	1	923.9475
451	2/9/2013	78375	1	910.8225
452	2/9/2013	44312	1	1091.9475
505	2/9/2013	52211	1	1973.9475
505	2/9/2013	56258	1	1973.9475
506	2/9/2013	30179	1	1270.4475
506	2/9/2013	92503	1	1280.9475
545	2/9/2013	33018	1	795.3225
555	2/9/2013	59602	1	892.4475
563	2/9/2013	70075	1	787.4475
567	2/9/2013	44130	1	811.0725
585	2/9/2013	85302	1	419.9475
589	2/9/2013	76240	1	850.4475
604	2/9/2013	80504	1	551.1975
651	2/9/2013	44203	1	824.1975
651	2/9/2013	63052	1	813.6975
651	2/9/2013	74901	1	824.1975
668	2/9/2013	91380	1	1401.6975
711	2/9/2013	27370	1	236.1975
711	2/9/2013	77450	1	236.1975
711	2/9/2013	86335	1	236.1975
762	2/9/2013	38139	1	218.925
778	2/9/2013	29645	1	151.2
794	2/9/2013	57752	1	102.9
794	2/9/2013	78220	1	102.9
816	2/9/2013	38940	1	443.1
816	2/9/2013	99324	1	443.1
899	2/9/2013	76051	1	617.4
945	2/9/2013	20636	1	682.4475
981	2/9/2013	72390	1	219.975
1009	2/9/2013	58301	2	269.85
1012	2/9/2013	10035	1	178.4475
1053	2/9/2013	98671	1	341.1975
1078	2/9/2013	71111	1	383.1975
1177	2/9/2013	92126	1	251.9475
1714	2/9/2013	29841	1	115.4475
1722	2/9/2013	32960	1	78.6975
1726	2/9/2013	97086	1	451.4475
1908	2/9/2013	92307	1	425.1975
1982	2/9/2013	17055	1	388.4475
1982	2/9/2013	17754	1	388.4475
1995	2/9/2013	65775	1	419.9475
2055	2/9/2013	89408	1	719.1975
2133	2/9/2013	28117	1	493.4475
2173	2/9/2013	94306	1	776.9475
2224	2/9/2013	35121	1	78.225
2224	2/9/2013	88242	1	80.85
2254	2/9/2013	44657	1	75.6
2262	2/9/2013	80903	1	361.725
2262	2/9/2013	97502	1	359.625
2269	2/9/2013	61201	2	754.95
2286	2/9/2013	97006	1	834.225
97	2/9/2013	20817	1	634.725
165	2/9/2013	91302	1	728.7
198	2/9/2013	92590	1	524.475
407	2/9/2013	76227	1	1627.4475
407	2/9/2013	98632	1	1627.4475
428	2/9/2013	90717	1	1207.4475
449	2/9/2013	28079	1	1039.4475
449	2/9/2013	29745	1	1039.4475
449	2/9/2013	33033	1	1039.4475
449	2/9/2013	63841	1	1039.4475
451	2/9/2013	72160	1	923.9475
470	2/9/2013	96002	1	1049.9475
471	2/9/2013	46506	1	929.1975
505	2/9/2013	29045	1	1973.9475
506	2/9/2013	29708	1	1270.4475
506	2/9/2013	56240	1	1270.4475
545	2/9/2013	28079	1	795.3225
545	2/9/2013	78405	1	795.3225
547	2/9/2013	60096	1	540.6975
549	2/9/2013	14568	1	551.1975
555	2/9/2013	49120	1	892.4475
585	2/9/2013	30308	1	419.9475
585	2/9/2013	36693	1	419.9475
585	2/9/2013	78207	1	419.9475
585	2/9/2013	78384	1	419.9475
589	2/9/2013	34786	1	839.9475
589	2/9/2013	98837	1	839.9475
614	2/9/2013	94553	1	692.9475
651	2/9/2013	48051	1	824.1975
656	2/9/2013	35071	1	913.4475
674	2/9/2013	80126	1	682.4475
688	2/9/2013	97754	1	551.1975
711	2/9/2013	67846	1	236.1975
711	2/9/2013	79118	1	236.1975
719	2/9/2013	44256	1	104.9475
720	2/9/2013	34698	1	104.9475
759	2/9/2013	89441	1	191.1
792	2/9/2013	15210	1	80.85
792	2/9/2013	93908	1	80.85
816	2/9/2013	75164	1	443.1
819	2/9/2013	75230	1	1422.6975
826	2/9/2013	30214	1	1359.6975
826	2/9/2013	35226	1	1217.9475
908	2/9/2013	64117	1	215.1975
993	2/9/2013	24314	1	383.1975
1077	2/9/2013	71111	1	383.1975
1118	2/9/2013	59715	1	388.4475
1175	2/9/2013	30115	1	771.6975
1920	2/9/2013	59601	1	335.9475
1989	2/9/2013	19465	1	456.6975
1995	2/9/2013	94577	1	503.9475
2138	2/9/2013	78641	1	461.9475
2148	2/9/2013	76102	1	666.6975
2189	2/9/2013	10014	1	345.975
2255	2/9/2013	44657	1	75.6
2263	2/9/2013	80903	1	361.725
2263	2/9/2013	88101	1	335.9475
2263	2/9/2013	97502	1	359.625
2269	2/9/2013	78468	1	382.725
2275	2/9/2013	95765	1	445.725
2332	2/9/2013	11756	1	582.225
2332	2/9/2013	92335	1	597.975
2368	2/9/2013	65706	1	760.725
2380	2/9/2013	73759	1	366.975
2403	2/9/2013	11105	1	135.975
29	2/9/2013	83642	1	524.475
45	2/9/2013	17901	1	472.4475
115	2/9/2013	81212	1	910.875
205	2/9/2013	47356	1	992.1975
276	2/9/2013	27958	1	472.2375
369	2/9/2013	80525	1	865.9875
402	2/9/2013	77406	1	1034.1975
407	2/9/2013	80524	1	1627.4475
428	2/9/2013	40517	1	1196.9475
428	2/9/2013	60942	1	1181.1975
428	2/9/2013	74015	1	1196.9475
449	2/9/2013	19094	1	1039.4475
449	2/9/2013	32583	1	1039.4475
449	2/9/2013	71303	1	1039.4475
449	2/9/2013	74011	1	1039.4475
449	2/9/2013	76904	1	1039.4475
470	2/9/2013	46953	1	1039.4475
470	2/9/2013	91367	1	1049.9475
506	2/9/2013	28056	1	1270.4475
506	2/9/2013	47302	1	1270.4475
511	2/9/2013	12588	1	1732.4475
563	2/9/2013	59701	1	787.4475
563	2/9/2013	99207	1	787.4475
589	2/9/2013	14482	1	850.4475
589	2/9/2013	37821	1	850.4475
614	2/9/2013	85029	1	682.4475
651	2/9/2013	56342	1	824.1975
651	2/9/2013	67207	1	824.1975
651	2/9/2013	98404	1	824.1975
653	2/9/2013	64019	1	881.9475
674	2/9/2013	78332	1	682.4475
711	2/9/2013	62948	1	236.1975
761	2/9/2013	38139	1	218.925
791	2/9/2013	13862	1	73.4475
793	2/9/2013	57752	1	102.9
808	2/9/2013	62231	1	389.55
895	2/9/2013	05486	1	608.9475
907	2/9/2013	92117	1	724.5
908	2/9/2013	86323	1	215.1975
1053	2/9/2013	54827	1	330.6975
1086	2/9/2013	83262	1	112.8225
1129	2/9/2013	35980	1	493.4475
1137	2/9/2013	43023	1	834.6975
1176	2/9/2013	88012	1	614.1975
1177	2/9/2013	93454	1	251.9475
1809	2/9/2013	28202	1	241.4475
1851	2/9/2013	70116	1	325.4475
1908	2/9/2013	77057	1	435.6975
1920	2/9/2013	47804	1	314.9475
2122	2/9/2013	76502	1	997.4475
2199	2/9/2013	83686	1	240.975
2218	2/9/2013	81101	1	167.475
2236	2/9/2013	19425	1	202.125
2284	2/9/2013	78232	1	375.375
2332	2/9/2013	08753	1	576.975
2395	2/9/2013	70458	1	177.975
336	2/10/2013	97239	1	944.7375
362	2/10/2013	85388	1	734.7375
389	2/10/2013	85286	1	892.2375
428	2/10/2013	29483	1	1196.9475
449	2/10/2013	58413	1	1039.4475
449	2/10/2013	83402	1	1039.4475
451	2/10/2013	84115	1	923.9475
567	2/10/2013	63125	1	811.0725
585	2/10/2013	49423	1	419.9475
589	2/10/2013	20744	1	850.4475
614	2/10/2013	95673	1	692.9475
651	2/10/2013	40353	1	824.1975
656	2/10/2013	67212	1	913.4475
666	2/10/2013	34952	1	813.6975
1115	2/10/2013	43906	1	427.8225
276	2/10/2013	97210	1	472.2375
398	2/10/2013	49508	1	1574.9475
431	2/10/2013	27610	1	1028.9475
449	2/10/2013	08205	1	1039.4475
449	2/10/2013	34981	1	1039.4475
449	2/10/2013	95407	1	1049.9475
461	2/10/2013	17961	1	1144.4475
470	2/10/2013	33714	1	1039.4475
470	2/10/2013	60046	1	1039.4475
471	2/10/2013	37122	1	929.1975
506	2/10/2013	49022	1	1270.4475
567	2/10/2013	21226	1	811.0725
567	2/10/2013	32805	1	811.0725
688	2/10/2013	37355	1	561.6975
402	2/10/2013	02559	1	1034.1975
451	2/10/2013	83402	1	923.9475
545	2/10/2013	28303	1	795.3225
563	2/10/2013	30041	1	787.4475
585	2/10/2013	37801	2	839.895
674	2/10/2013	27603	1	682.4475
2122	2/10/2013	92651	1	997.4475
2262	2/10/2013	92567	1	361.725
408	2/10/2013	97045	1	1364.9475
415	2/10/2013	19063	1	972.51
449	2/10/2013	07064	1	1039.4475
449	2/10/2013	80134	1	1039.4475
451	2/10/2013	21075	1	923.9475
451	2/10/2013	51561	1	923.9475
471	2/10/2013	83402	1	929.1975
476	2/10/2013	95304	1	1966.0725
506	2/10/2013	83402	1	1270.4475
506	2/10/2013	98007	2	2540.895
506	2/10/2013	98057	1	1270.4475
604	2/10/2013	20744	1	551.1975
651	2/10/2013	12564	1	824.1975
667	2/10/2013	41472	1	818.9475
674	2/10/2013	93955	1	692.9475
2154	2/10/2013	95688	1	839.9475
407	2/10/2013	67502	1	1627.4475
428	2/10/2013	64153	1	1196.9475
449	2/10/2013	59602	1	1039.4475
449	2/10/2013	66061	1	1039.4475
449	2/10/2013	94546	1	1049.9475
458	2/10/2013	08002	1	1784.9475
505	2/10/2013	20639	1	1973.9475
506	2/10/2013	08722	1	1270.4475
549	2/10/2013	49435	1	556.4475
1727	2/10/2013	92610	1	839.475
2263	2/10/2013	92567	1	361.725
402	2/10/2013	29910	1	1034.1975
428	2/10/2013	33971	1	1196.9475
449	2/10/2013	01073	1	1039.4475
449	2/10/2013	64076	1	1039.4475
449	2/10/2013	93454	1	1049.9475
537	2/10/2013	66083	1	839.9475
651	2/10/2013	19405	1	813.6975
651	2/10/2013	27406	1	824.1975
688	2/10/2013	60634	1	551.1975
1868	2/10/2013	89511	1	1199.5725
2104	2/10/2013	95822	1	577.4475
449	2/10/2013	55021	1	1039.4475
451	2/10/2013	44256	1	923.9475
451	2/10/2013	49098	1	923.9475
452	2/10/2013	57445	1	1091.9475
461	2/10/2013	49690	1	1144.4475
470	2/10/2013	38654	1	1039.4475
471	2/10/2013	94080	1	939.6975
506	2/10/2013	44256	1	1270.4475
549	2/10/2013	32833	1	556.4475
563	2/10/2013	85260	1	787.4475
585	2/10/2013	02368	1	419.9475
585	2/10/2013	30102	1	419.9475
585	2/10/2013	37128	1	419.9475
614	2/10/2013	93311	1	692.9475
649	2/10/2013	41311	1	839.9475
674	2/10/2013	66086	1	682.4475
2122	2/10/2013	92683	1	997.4475
2134	2/10/2013	92840	1	524.9475
402	2/10/2013	28645	1	1034.1975
461	2/10/2013	01073	1	1144.4475
470	2/10/2013	84115	2	2078.895
471	2/10/2013	19033	1	929.1975
585	2/10/2013	29456	1	419.9475
640	2/10/2013	83709	1	805.8225
656	2/10/2013	08109	1	913.4475
656	2/10/2013	49444	1	913.4475
690	2/10/2013	83634	1	425.1975
1857	2/10/2013	80206	1	99.6975
2197	2/10/2013	92567	1	267.225
210	2/11/2013	98531	1	1291.4475
292	2/11/2013	90808	1	697.9875
362	2/11/2013	33306	1	734.7375
407	2/11/2013	34607	1	1627.4475
407	2/11/2013	50131	1	1627.4475
421	2/11/2013	61473	1	1758.6975
428	2/11/2013	85234	1	1196.9475
431	2/11/2013	68123	1	1028.9475
449	2/11/2013	61607	1	1039.4475
449	2/11/2013	70661	1	1039.4475
461	2/11/2013	95624	1	1154.9475
470	2/11/2013	47250	1	1039.4475
470	2/11/2013	96007	1	1049.9475
471	2/11/2013	32818	1	929.1975
506	2/11/2013	34231	1	1270.4475
506	2/11/2013	48846	1	1270.4475
506	2/11/2013	87105	1	1270.4475
563	2/11/2013	50220	1	779.5725
563	2/11/2013	83706	1	787.4475
589	2/11/2013	32118	1	839.9475
640	2/11/2013	34609	1	813.6975
711	2/11/2013	43952	1	236.1975
711	2/11/2013	59088	1	236.1975
734	2/11/2013	21152	1	443.1
761	2/11/2013	84020	1	218.925
762	2/11/2013	68466	1	218.925
791	2/11/2013	33063	1	73.4475
792	2/11/2013	93706	1	80.85
809	2/11/2013	92373	1	269.85
819	2/11/2013	32404	1	1422.6975
826	2/11/2013	40403	1	1217.9475
907	2/11/2013	27410	1	755.9475
981	2/11/2013	74873	1	178.4475
1009	2/11/2013	22202	1	134.925
1009	2/11/2013	23464	1	134.925
1013	2/11/2013	68003	1	104.9475
1026	2/11/2013	92865	1	181.0725
1086	2/11/2013	92544	1	118.0725
1115	2/11/2013	23456	1	456.6975
1118	2/11/2013	44264	1	398.9475
1120	2/11/2013	85304	1	215.1975
1129	2/11/2013	85014	1	509.1975
1137	2/11/2013	37128	1	834.6975
1171	2/11/2013	21227	1	393.6975
1177	2/11/2013	85283	1	288.6975
1182	2/11/2013	92201	1	233.5725
1272	2/11/2013	92374	1	519.6975
1341	2/11/2013	15423	1	335.9475
1408	2/11/2013	82633	1	456.645
1441	2/11/2013	80503	1	498.6975
1567	2/11/2013	95602	1	414.6975
1607	2/11/2013	65348	1	435.6975
1608	2/11/2013	78749	1	456.6975
1650	2/11/2013	61520	1	472.4475
1666	2/11/2013	84745	1	236.1975
1722	2/11/2013	27983	1	73.4475
1843	2/11/2013	33594	1	141.6975
1868	2/11/2013	37857	1	1154.9475
1875	2/11/2013	85379	1	1102.4475
2054	2/11/2013	33810	1	724.4475
2084	2/11/2013	20721	1	750.6975
2206	2/11/2013	42240	1	117.6
2207	2/11/2013	81008	1	114.975
2214	2/11/2013	86406	1	424.725
2224	2/11/2013	34203	1	78.225
2225	2/11/2013	24477	1	78.225
2225	2/11/2013	27028	1	78.225
2225	2/11/2013	67632	1	78.225
2225	2/11/2013	92082	1	80.85
2236	2/11/2013	17935	1	198.975
2284	2/11/2013	92324	1	375.375
2341	2/11/2013	21012	1	456.225
2343	2/11/2013	34208	1	566.475
2379	2/11/2013	85260	1	219.975
19	2/11/2013	92354	1	367.4475
398	2/11/2013	70377	1	1574.9475
403	2/11/2013	48180	1	1154.3175
403	2/11/2013	60191	1	1154.3175
407	2/11/2013	88232	1	1627.4475
408	2/11/2013	77510	1	1364.9475
421	2/11/2013	32526	1	1758.6975
428	2/11/2013	27408	1	1196.9475
428	2/11/2013	85132	1	1196.9475
431	2/11/2013	37849	1	1028.9475
444	2/11/2013	44646	1	1102.4475
449	2/11/2013	18237	1	1039.4475
449	2/11/2013	30096	1	1039.4475
449	2/11/2013	34442	1	1039.4475
449	2/11/2013	55032	1	1039.4475
451	2/11/2013	77069	1	923.9475
458	2/11/2013	55070	1	1784.9475
461	2/11/2013	26588	1	1144.4475
461	2/11/2013	32771	1	1144.4475
461	2/11/2013	34203	1	1144.4475
461	2/11/2013	55425	1	1144.4475
470	2/11/2013	77901	1	1039.4475
470	2/11/2013	80013	1	1039.4475
470	2/11/2013	91911	1	1049.9475
476	2/11/2013	12225	1	1955.5725
506	2/11/2013	31545	1	1270.4475
549	2/11/2013	74023	1	556.4475
555	2/11/2013	50325	1	892.4475
563	2/11/2013	34109	1	787.4475
563	2/11/2013	47374	1	779.5725
567	2/11/2013	34465	1	811.0725
570	2/11/2013	76544	1	614.1975
585	2/11/2013	61244	1	419.9475
585	2/11/2013	61604	1	419.9475
585	2/11/2013	89147	1	419.9475
589	2/11/2013	76657	1	850.4475
614	2/11/2013	15857	1	682.4475
615	2/11/2013	32073	1	692.9475
640	2/11/2013	35242	1	813.6975
651	2/11/2013	60622	1	824.1975
651	2/11/2013	86314	1	824.1975
656	2/11/2013	32708	1	913.4475
674	2/11/2013	42431	1	682.4475
690	2/11/2013	77067	1	425.1975
711	2/11/2013	90405	1	236.1975
735	2/11/2013	92708	1	443.1
763	2/11/2013	47170	1	389.55
763	2/11/2013	85255	1	389.55
791	2/11/2013	26070	1	73.4475
791	2/11/2013	65778	1	80.85
791	2/11/2013	77044	1	73.4475
792	2/11/2013	85255	1	80.85
908	2/11/2013	32809	1	215.1975
1026	2/11/2013	30662	1	181.0725
1043	2/11/2013	33172	1	414.6975
1049	2/11/2013	23111	1	262.4475
1062	2/11/2013	28025	1	188.9475
1175	2/11/2013	30434	1	803.1975
1177	2/11/2013	08801	1	251.9475
1179	2/11/2013	29803	1	624.6975
1272	2/11/2013	80421	1	519.6975
1376	2/11/2013	81006	1	482.9475
1489	2/11/2013	89460	1	330.6975
1494	2/11/2013	49862	1	435.6975
1575	2/11/2013	39429	1	278.1975
1607	2/11/2013	25313	1	435.6975
1607	2/11/2013	35803	1	435.6975
1615	2/11/2013	75904	1	262.4475
1650	2/11/2013	95425	1	472.4475
1651	2/11/2013	81301	1	498.6975
1662	2/11/2013	76180	1	173.1975
1809	2/11/2013	19087	1	241.4475
1826	2/11/2013	34113	1	230.9475
1868	2/11/2013	85326	1	1186.4475
1868	2/11/2013	93314	1	1168.0725
1875	2/11/2013	85205	1	1133.9475
1875	2/11/2013	92056	1	1115.5725
1908	2/11/2013	93555	1	425.1975
1982	2/11/2013	65032	1	388.4475
2041	2/11/2013	89129	1	734.9475
2055	2/11/2013	38650	1	734.9475
2097	2/11/2013	33428	1	519.6975
2143	2/11/2013	33967	1	440.9475
2215	2/11/2013	89129	1	424.725
2219	2/11/2013	92555	1	172.725
2224	2/11/2013	89446	1	78.225
2237	2/11/2013	38801	1	209.475
2255	2/11/2013	92252	1	75.6
2280	2/11/2013	06382	1	209.475
2284	2/11/2013	06374	1	375.375
2284	2/11/2013	23112	1	375.375
2286	2/11/2013	92008	1	834.225
2286	2/11/2013	97470	1	834.225
2331	2/11/2013	91701	1	734.475
2332	2/11/2013	92055	1	571.725
2379	2/11/2013	18056	1	219.975
109	2/11/2013	60108	1	1241.625
198	2/11/2013	33009	1	524.475
205	2/11/2013	75080	1	1144.4475
407	2/11/2013	43907	1	1601.1975
421	2/11/2013	88101	1	1758.6975
444	2/11/2013	15642	1	1102.4475
449	2/11/2013	22657	1	1039.4475
449	2/11/2013	33647	1	1039.4475
449	2/11/2013	33809	1	1039.4475
449	2/11/2013	37772	1	1039.4475
449	2/11/2013	44691	1	1039.4475
449	2/11/2013	62811	1	1039.4475
449	2/11/2013	76707	1	1039.4475
449	2/11/2013	78057	1	1039.4475
451	2/11/2013	25425	1	923.9475
451	2/11/2013	36022	1	923.9475
451	2/11/2013	85283	1	923.9475
458	2/11/2013	37865	1	1784.9475
470	2/11/2013	85212	1	1039.4475
505	2/11/2013	30546	1	1973.9475
505	2/11/2013	79339	1	1973.9475
506	2/11/2013	29588	1	1270.4475
506	2/11/2013	32127	1	1270.4475
506	2/11/2013	60172	1	1270.4475
549	2/11/2013	16601	1	556.4475
563	2/11/2013	08344	1	787.4475
585	2/11/2013	76901	1	419.9475
585	2/11/2013	92821	1	425.1975
589	2/11/2013	78539	1	850.4475
614	2/11/2013	63501	1	682.4475
656	2/11/2013	01009	1	913.4475
674	2/11/2013	70583	1	682.4475
711	2/11/2013	94588	1	236.1975
720	2/11/2013	60408	1	104.9475
720	2/11/2013	85255	1	104.9475
761	2/11/2013	68466	1	218.925
791	2/11/2013	26354	1	80.85
791	2/11/2013	93706	1	80.85
808	2/11/2013	97913	1	389.55
826	2/11/2013	30341	1	1217.9475
907	2/11/2013	28277	1	756
908	2/11/2013	30721	1	220.4475
908	2/11/2013	92064	1	220.4475
916	2/11/2013	06831	1	839.9475
990	2/11/2013	74852	1	477.6975
993	2/11/2013	37879	1	432.6
1009	2/11/2013	99921	1	112.8225
1026	2/11/2013	29579	1	181.0725
1049	2/11/2013	55614	1	262.4475
1053	2/11/2013	55720	1	330.6975
1085	2/11/2013	92544	1	118.0725
1086	2/11/2013	21032	1	125.9475
1086	2/11/2013	55804	1	118.0725
1118	2/11/2013	55804	1	388.4475
1176	2/11/2013	75126	1	614.1975
1177	2/11/2013	20854	1	288.6975
1177	2/11/2013	78413	1	251.9475
1212	2/11/2013	55808	1	388.4475
1223	2/11/2013	28387	1	435.6975
1272	2/11/2013	92868	1	519.6975
1308	2/11/2013	89103	1	787.4475
1376	2/11/2013	77546	1	482.9475
1490	2/11/2013	89460	1	330.6975
1575	2/11/2013	92029	1	278.1975
1576	2/11/2013	30135	1	280.8225
1590	2/11/2013	59047	1	435.6975
1605	2/11/2013	43912	1	430.4475
1650	2/11/2013	30350	1	472.4475
1667	2/11/2013	97124	1	367.4475
1851	2/11/2013	34231	1	325.4475
1875	2/11/2013	50146	1	1144.4475
1908	2/11/2013	01453	1	435.6975
1908	2/11/2013	91935	1	435.6975
1920	2/11/2013	78723	1	335.9475
1982	2/11/2013	01420	1	388.4475
1982	2/11/2013	83861	1	388.4475
2055	2/11/2013	38930	1	734.9475
2055	2/11/2013	75098	1	734.9475
2064	2/11/2013	92505	1	640.4475
2193	2/11/2013	25414	1	761.25
2206	2/11/2013	91764	1	112.875
2214	2/11/2013	18944	1	424.725
2224	2/11/2013	27028	1	78.225
2224	2/11/2013	37920	1	78.225
2225	2/11/2013	15235	1	78.225
2236	2/11/2013	38801	1	209.475
2254	2/11/2013	33813	1	75.6
2269	2/11/2013	58356	1	382.725
2277	2/11/2013	10027	1	330.225
2284	2/11/2013	78730	1	375.375
2367	2/11/2013	19446	1	498.225
2368	2/11/2013	92116	1	802.725
2379	2/11/2013	92866	1	219.975
2380	2/11/2013	27807	1	361.725
2389	2/11/2013	28739	1	907.725
26	2/11/2013	33173	1	847.875
44	2/11/2013	20147	1	440.9475
109	2/11/2013	33143	1	1241.625
115	2/11/2013	48642	1	910.875
210	2/11/2013	96002	1	1291.4475
292	2/11/2013	55406	1	682.2375
372	2/11/2013	94538	1	997.2375
449	2/11/2013	43567	1	1039.4475
449	2/11/2013	70427	1	1039.4475
458	2/11/2013	49456	1	1784.9475
461	2/11/2013	01519	1	1144.4475
461	2/11/2013	55106	1	1144.4475
461	2/11/2013	55990	1	1144.4475
505	2/11/2013	27529	1	1973.9475
506	2/11/2013	44634	1	1270.4475
506	2/11/2013	56431	1	1270.4475
506	2/11/2013	65803	1	1270.4475
506	2/11/2013	79029	1	1270.4475
549	2/11/2013	75061	1	556.4475
549	2/11/2013	98391	1	556.4475
549	2/11/2013	99350	1	556.4475
563	2/11/2013	16651	1	787.4475
567	2/11/2013	32034	1	811.0725
585	2/11/2013	68116	1	419.9475
585	2/11/2013	87112	1	419.9475
640	2/11/2013	49316	1	813.6975
651	2/11/2013	91040	1	834.6975
656	2/11/2013	35126	1	913.4475
656	2/11/2013	92392	1	923.9475
690	2/11/2013	63130	1	425.1975
711	2/11/2013	93527	1	236.1975
711	2/11/2013	97531	1	236.1975
719	2/11/2013	90036	1	104.9475
764	2/11/2013	85255	1	389.55
777	2/11/2013	70507	1	151.2
792	2/11/2013	15026	1	78.6975
792	2/11/2013	15320	1	73.4475
792	2/11/2013	59101	1	80.85
808	2/11/2013	92503	1	389.55
809	2/11/2013	59718	1	267.225
816	2/11/2013	01452	1	443.1
826	2/11/2013	73044	1	1217.9475
907	2/11/2013	33305	1	756
908	2/11/2013	95111	1	215.1975
939	2/11/2013	87740	1	367.4475
1009	2/11/2013	52807	1	134.925
1026	2/11/2013	85719	1	181.0725
1114	2/11/2013	48906	1	209.9475
1115	2/11/2013	30425	1	427.8225
1115	2/11/2013	92345	1	456.6975
1115	2/11/2013	96001	1	456.6975
1129	2/11/2013	55613	1	461.9475
1155	2/11/2013	91732	1	577.4475
1175	2/11/2013	43201	1	787.4475
1177	2/11/2013	28460	1	262.4475
1177	2/11/2013	92020	1	251.9475
1177	2/11/2013	94551	1	251.9475
1180	2/11/2013	24551	1	540.6975
1182	2/11/2013	22193	1	233.5725
1182	2/11/2013	78744	1	233.5725
1272	2/11/2013	55811	1	519.6975
1341	2/11/2013	98188	1	335.9475
1349	2/11/2013	38017	1	446.1975
1376	2/11/2013	80465	1	482.9475
1407	2/11/2013	82633	1	456.645
1441	2/11/2013	92585	1	498.6975
1470	2/11/2013	81301	1	490.8225
1532	2/11/2013	15423	1	446.1975
1590	2/11/2013	83638	1	435.6975
1607	2/11/2013	85730	1	435.6975
1650	2/11/2013	48044	1	472.4475
1889	2/11/2013	85206	1	656.1975
1916	2/11/2013	97426	1	325.4475
1989	2/11/2013	92647	1	456.6975
2036	2/11/2013	89135	1	215.1975
2055	2/11/2013	25413	1	734.9475
2100	2/11/2013	20120	1	393.6975
2224	2/11/2013	24477	1	78.225
2224	2/11/2013	67632	1	78.225
2224	2/11/2013	92082	1	80.85
2225	2/11/2013	85658	1	78.225
2225	2/11/2013	89446	1	78.225
2263	2/11/2013	24541	1	366.975
2269	2/11/2013	07421	1	382.725
2331	2/11/2013	85306	1	734.475
2332	2/11/2013	92056	1	597.975
2350	2/11/2013	46368	1	398.475
198	2/11/2013	37143	1	524.475
207	2/11/2013	36582	1	1028.9475
402	2/11/2013	48415	1	1034.1975
402	2/11/2013	49229	1	1034.1975
407	2/11/2013	46227	1	1627.4475
428	2/11/2013	32446	1	1196.9475
428	2/11/2013	74012	1	1196.9475
428	2/11/2013	77077	1	1196.9475
431	2/11/2013	75035	1	1044.6975
449	2/11/2013	21108	1	1039.4475
449	2/11/2013	32757	1	1039.4475
449	2/11/2013	34465	1	1039.4475
449	2/11/2013	45346	1	1039.4475
449	2/11/2013	55912	1	1039.4475
449	2/11/2013	77386	1	1039.4475
449	2/11/2013	83634	1	1039.4475
449	2/11/2013	85382	1	1039.4475
451	2/11/2013	32068	1	923.9475
451	2/11/2013	70555	1	923.9475
452	2/11/2013	82301	1	1091.9475
470	2/11/2013	32127	1	1039.4475
470	2/11/2013	52804	1	1039.4475
483	2/11/2013	32164	1	1627.4475
506	2/11/2013	70503	1	1270.4475
506	2/11/2013	77377	1	1270.4475
511	2/11/2013	36105	1	1732.4475
545	2/11/2013	92231	1	800.5725
563	2/11/2013	75652	1	787.4475
585	2/11/2013	70526	1	419.9475
614	2/11/2013	92707	1	692.9475
653	2/11/2013	34613	1	881.9475
656	2/11/2013	82935	1	913.4475
674	2/11/2013	92344	1	692.9475
690	2/11/2013	31312	1	425.1975
719	2/11/2013	91744	1	104.9475
759	2/11/2013	58647	1	191.1
764	2/11/2013	47170	1	389.55
778	2/11/2013	70507	1	151.2
791	2/11/2013	85255	1	80.85
792	2/11/2013	26354	1	80.85
792	2/11/2013	77044	1	73.4475
826	2/11/2013	73742	1	1217.9475
927	2/11/2013	94541	1	605.85
1053	2/11/2013	55790	1	293.9475
1061	2/11/2013	28025	1	188.9475
1137	2/11/2013	22556	1	834.6975
1171	2/11/2013	94086	1	398.9475
1177	2/11/2013	33486	1	251.9475
1177	2/11/2013	92346	1	262.4475
1179	2/11/2013	85249	1	587.9475
1180	2/11/2013	26031	2	1081.395
1182	2/11/2013	85008	1	233.5725
1183	2/11/2013	78681	1	734.9475
1375	2/11/2013	21901	1	482.9475
1375	2/11/2013	77546	1	482.9475
1493	2/11/2013	49862	1	435.6975
1566	2/11/2013	75169	1	372.6975
1575	2/11/2013	55360	1	278.1975
1597	2/11/2013	30683	1	199.4475
1597	2/11/2013	59771	1	199.4475
1646	2/11/2013	89021	1	430.4475
1657	2/11/2013	80528	1	393.6975
1657	2/11/2013	83647	1	393.6975
1666	2/11/2013	95677	1	236.1975
1722	2/11/2013	29670	1	78.6975
1868	2/11/2013	94536	1	1181.1975
1875	2/11/2013	30521	1	1102.4475
1982	2/11/2013	24065	1	388.4475
2036	2/11/2013	36532	1	215.1975
2045	2/11/2013	33584	1	608.9475
2055	2/11/2013	36608	1	734.9475
2064	2/11/2013	90004	1	640.4475
2064	2/11/2013	93727	1	640.4475
2144	2/11/2013	34275	1	461.9475
2193	2/11/2013	02642	1	761.25
2197	2/11/2013	92119	1	267.225
2206	2/11/2013	74569	1	114.975
2214	2/11/2013	89129	1	424.725
2215	2/11/2013	18944	1	424.725
2225	2/11/2013	37920	1	78.225
2254	2/11/2013	92252	1	75.6
2286	2/11/2013	34251	1	834.225
2350	2/11/2013	28546	1	403.725
2365	2/11/2013	06902	1	529.725
2367	2/11/2013	34251	1	498.225
2402	2/11/2013	08055	1	345.975
165	2/11/2013	48103	1	733.6875
336	2/11/2013	92336	1	944.7375
388	2/11/2013	38138	1	1075.9875
407	2/11/2013	18708	1	1627.4475
407	2/11/2013	33558	1	1627.4475
428	2/11/2013	68506	1	1196.9475
449	2/11/2013	06489	1	1039.4475
449	2/11/2013	32712	1	1039.4475
449	2/11/2013	34104	1	1039.4475
449	2/11/2013	35645	1	1039.4475
449	2/11/2013	39156	1	1039.4475
449	2/11/2013	49783	1	1039.4475
451	2/11/2013	32776	2	1847.895
451	2/11/2013	77662	1	923.9475
461	2/11/2013	39042	1	1144.4475
461	2/11/2013	76244	1	1144.4475
470	2/11/2013	30022	1	1039.4475
470	2/11/2013	87105	1	1039.4475
471	2/11/2013	27406	1	929.1975
506	2/11/2013	98550	1	1270.4475
567	2/11/2013	77084	1	811.0725
570	2/11/2013	01331	1	614.1975
570	2/11/2013	94928	1	619.4475
585	2/11/2013	30439	1	419.9475
585	2/11/2013	35962	1	419.9475
585	2/11/2013	77651	1	419.9475
615	2/11/2013	45177	1	692.9475
640	2/11/2013	95404	1	824.1975
651	2/11/2013	76108	1	824.1975
674	2/11/2013	82901	1	682.4475
688	2/11/2013	78045	1	551.1975
688	2/11/2013	94589	1	566.9475
762	2/11/2013	84020	1	218.925
780	2/11/2013	73026	1	389.025
792	2/11/2013	33063	1	73.4475
792	2/11/2013	58501	1	73.4475
816	2/11/2013	92557	1	443.1
826	2/11/2013	38260	1	1217.9475
826	2/11/2013	72561	1	1217.9475
927	2/11/2013	28546	1	605.85
1009	2/11/2013	99929	1	112.8225
1049	2/11/2013	89044	1	262.4475
1171	2/11/2013	92346	1	425.1975
1175	2/11/2013	33772	1	855.6975
1175	2/11/2013	75230	1	713.9475
1177	2/11/2013	28713	1	251.9475
1177	2/11/2013	32460	1	262.4475
1194	2/11/2013	15213	1	787.4475
1194	2/11/2013	15642	1	787.4475
1301	2/11/2013	94563	1	509.1975
1532	2/11/2013	15949	1	446.1975
1576	2/11/2013	08089	1	280.8225
1590	2/11/2013	97009	1	435.6975
1597	2/11/2013	76009	1	199.4475
1601	2/11/2013	85298	1	314.9475
1605	2/11/2013	95831	1	430.4475
1722	2/11/2013	20176	1	78.6975
1868	2/11/2013	16323	1	1186.4475
1879	2/11/2013	77377	1	1102.4475
1908	2/11/2013	20646	1	435.6975
1982	2/11/2013	89148	1	388.4475
2036	2/11/2013	89179	1	215.1975
2054	2/11/2013	22602	1	724.4475
2206	2/11/2013	81008	1	114.975
2207	2/11/2013	42240	1	117.6
2224	2/11/2013	15235	1	78.225
2224	2/11/2013	41553	1	78.225
2225	2/11/2013	34203	1	78.225
2237	2/11/2013	17935	1	198.975
2254	2/11/2013	37919	1	75.6
2284	2/11/2013	92688	1	375.375
2350	2/11/2013	33805	1	398.475
2379	2/11/2013	48225	1	219.975
2403	2/11/2013	48198	1	135.975
201	2/11/2013	75080	1	1569.6975
407	2/11/2013	92308	1	1637.9475
408	2/11/2013	35054	1	1364.9475
428	2/11/2013	43616	1	1196.9475
449	2/11/2013	14903	1	1039.4475
449	2/11/2013	32127	1	1039.4475
449	2/11/2013	56143	1	1039.4475
449	2/11/2013	65584	1	1039.4475
449	2/11/2013	85226	1	1039.4475
451	2/11/2013	33928	1	923.9475
451	2/11/2013	66087	1	923.9475
452	2/11/2013	64503	1	1091.9475
461	2/11/2013	32776	1	1144.4475
470	2/11/2013	32766	1	1039.4475
505	2/11/2013	34229	1	1973.9475
506	2/11/2013	19605	1	1270.4475
506	2/11/2013	77842	1	1270.4475
511	2/11/2013	43068	1	1732.4475
549	2/11/2013	85003	1	556.4475
549	2/11/2013	90603	1	561.6975
555	2/11/2013	39365	1	892.4475
563	2/11/2013	29909	1	787.4475
567	2/11/2013	89145	1	811.0725
640	2/11/2013	43701	1	805.8225
651	2/11/2013	85120	1	824.1975
653	2/11/2013	32765	1	874.0725
690	2/11/2013	30519	1	425.1975
702	2/11/2013	72315	1	351.225
711	2/11/2013	48315	1	236.1975
719	2/11/2013	60408	1	104.9475
719	2/11/2013	85255	1	104.9475
720	2/11/2013	91744	1	104.9475
779	2/11/2013	73026	1	389.025
791	2/11/2013	58501	1	73.4475
792	2/11/2013	26070	1	73.4475
816	2/11/2013	73160	1	443.1
816	2/11/2013	90036	1	443.1
816	2/11/2013	92882	1	443.1
907	2/11/2013	33463	1	724.5
908	2/11/2013	92057	2	435.645
945	2/11/2013	18053	1	702.975
1012	2/11/2013	91789	1	178.4475
1026	2/11/2013	32317	1	181.0725
1085	2/11/2013	21032	1	125.9475
1085	2/11/2013	55804	1	118.0725
1118	2/11/2013	26508	1	398.9475
1118	2/11/2013	90501	1	398.9475
1175	2/11/2013	37830	1	771.6975
1177	2/11/2013	24179	1	251.9475
1177	2/11/2013	31322	1	251.9475
1177	2/11/2013	32904	1	262.4475
1177	2/11/2013	38849	1	251.9475
1177	2/11/2013	44903	1	288.6975
1272	2/11/2013	76252	1	519.6975
1272	2/11/2013	95066	1	519.6975
1301	2/11/2013	92504	1	509.1975
1342	2/11/2013	15423	1	335.9475
1375	2/11/2013	81006	1	482.9475
1531	2/11/2013	15949	1	446.1975
1566	2/11/2013	08322	1	372.6975
1567	2/11/2013	33025	2	829.395
1575	2/11/2013	55038	1	278.1975
1590	2/11/2013	98059	1	435.6975
1592	2/11/2013	60050	1	482.9475
1601	2/11/2013	55362	1	314.9475
1607	2/11/2013	44612	1	435.6975
1657	2/11/2013	91737	1	393.6975
1698	2/11/2013	30306	1	178.4475
1722	2/11/2013	23222	1	78.6975
1868	2/11/2013	66086	1	1186.4475
1868	2/11/2013	95361	1	1168.0725
1875	2/11/2013	75228	1	1154.9475
1879	2/11/2013	47111	1	1102.4475
1906	2/11/2013	85023	1	761.1975
1908	2/11/2013	90036	1	435.6975
1916	2/11/2013	91792	1	325.4475
1982	2/11/2013	56655	1	388.4475
2076	2/11/2013	36604	1	776.9475
2083	2/11/2013	85388	1	461.9475
2134	2/11/2013	91402	1	524.9475
2144	2/11/2013	33139	1	461.9475
2193	2/11/2013	33498	1	776.475
2197	2/11/2013	92056	1	267.225
2207	2/11/2013	91764	1	112.875
2225	2/11/2013	41553	1	78.225
2255	2/11/2013	33813	1	75.6
2255	2/11/2013	37919	1	75.6
2360	2/11/2013	49783	1	576.975
2361	2/11/2013	75135	1	634.725
2363	2/11/2013	07036	1	1044.225
2403	2/11/2013	50651	1	135.975
2403	2/11/2013	98366	1	135.975
109	2/11/2013	91011	1	1241.625
202	2/11/2013	37863	1	1359.6975
276	2/11/2013	37721	1	472.2375
276	2/11/2013	45322	1	472.2375
421	2/11/2013	23323	1	1758.6975
421	2/11/2013	35115	1	1758.6975
428	2/11/2013	33955	1	1196.9475
428	2/11/2013	34668	1	1196.9475
428	2/11/2013	94588	1	1207.4475
431	2/11/2013	75407	1	1044.6975
449	2/11/2013	03446	1	1039.4475
449	2/11/2013	14845	1	1039.4475
449	2/11/2013	44621	1	1039.4475
449	2/11/2013	55071	1	1039.4475
449	2/11/2013	84067	1	1039.4475
451	2/11/2013	21222	1	923.9475
470	2/11/2013	73012	1	1039.4475
505	2/11/2013	84790	1	1984.4475
506	2/11/2013	91945	1	1280.9475
545	2/11/2013	73110	1	795.3225
547	2/11/2013	95076	1	556.4475
549	2/11/2013	37416	1	556.4475
585	2/11/2013	78363	1	419.9475
585	2/11/2013	85012	1	419.9475
651	2/11/2013	79312	1	824.1975
651	2/11/2013	79403	1	824.1975
654	2/11/2013	32817	1	1023.6975
690	2/11/2013	30263	1	419.9475
711	2/11/2013	08094	1	236.1975
720	2/11/2013	90036	1	104.9475
733	2/11/2013	21152	1	443.1
736	2/11/2013	92708	1	443.1
760	2/11/2013	58647	1	191.1
791	2/11/2013	15026	1	78.6975
791	2/11/2013	15320	1	73.4475
791	2/11/2013	59101	1	80.85
792	2/11/2013	65778	1	80.85
822	2/11/2013	17042	1	367.4475
826	2/11/2013	27526	1	1217.9475
826	2/11/2013	36117	1	1217.9475
907	2/11/2013	92124	1	724.5
907	2/11/2013	92530	1	724.5
945	2/11/2013	43713	1	702.975
974	2/11/2013	14225	1	674.5725
1009	2/11/2013	90028	1	134.925
1043	2/11/2013	55803	1	404.1975
1049	2/11/2013	55705	1	262.4475
1115	2/11/2013	24540	1	427.8225
1118	2/11/2013	18091	1	398.9475
1129	2/11/2013	55808	1	485.5725
1137	2/11/2013	98902	10	8504.475
1175	2/11/2013	92025	1	803.1975
1272	2/11/2013	80022	1	519.6975
1272	2/11/2013	95762	1	519.6975
1280	2/11/2013	81301	1	443.5725
1301	2/11/2013	93510	1	509.1975
1308	2/11/2013	92130	1	734.895
1342	2/11/2013	98188	1	335.9475
1350	2/11/2013	38017	1	446.1975
1375	2/11/2013	80465	1	482.9475
1376	2/11/2013	21901	1	482.9475
1442	2/11/2013	80503	1	498.6975
1442	2/11/2013	92585	1	498.6975
1469	2/11/2013	81301	1	490.8225
1531	2/11/2013	15423	1	446.1975
1566	2/11/2013	50501	1	372.6975
1567	2/11/2013	60098	1	414.6975
1567	2/11/2013	80127	1	414.6975
1590	2/11/2013	25159	1	435.6975
1615	2/11/2013	72718	1	262.4475
1875	2/11/2013	85086	1	1102.4475
1889	2/11/2013	73054	1	656.1975
1908	2/11/2013	93065	1	435.6975
1915	2/11/2013	85378	1	545.9475
1982	2/11/2013	19709	1	388.4475
1989	2/11/2013	25541	1	456.6975
1995	2/11/2013	45502	1	419.9475
2097	2/11/2013	45822	1	519.6975
2106	2/11/2013	53172	1	824.1975
2145	2/11/2013	02360	1	404.1975
2189	2/11/2013	72223	1	345.975
2197	2/11/2013	01606	1	267.225
2207	2/11/2013	74569	1	114.975
2215	2/11/2013	86406	1	424.725
2218	2/11/2013	92555	1	172.725
2224	2/11/2013	85658	1	78.225
2262	2/11/2013	24541	1	366.975
2332	2/11/2013	92571	1	576.975
2355	2/11/2013	19144	1	708.225
9	2/12/2013	24340	1	634.725
109	2/12/2013	80108	1	1241.625
198	2/12/2013	30605	1	524.475
204	2/12/2013	15210	1	944.9475
236	2/12/2013	80015	1	524.7375
402	2/12/2013	94080	1	1044.6975
407	2/12/2013	32159	1	1627.4475
408	2/12/2013	02379	1	1364.9475
408	2/12/2013	21234	1	1364.9475
408	2/12/2013	92122	1	1375.4475
421	2/12/2013	88030	1	1769.1975
428	2/12/2013	29405	1	1196.9475
449	2/12/2013	33157	1	1039.4475
449	2/12/2013	33418	1	1039.4475
449	2/12/2013	33991	1	1039.4475
449	2/12/2013	49201	1	1039.4475
449	2/12/2013	55014	1	1039.4475
449	2/12/2013	93535	1	1049.9475
451	2/12/2013	84115	1	923.9475
458	2/12/2013	34471	1	1784.9475
458	2/12/2013	93630	1	1795.4475
461	2/12/2013	29642	1	1144.4475
461	2/12/2013	85260	1	1144.4475
470	2/12/2013	22030	1	1039.4475
470	2/12/2013	23140	1	1039.4475
470	2/12/2013	45385	1	1039.4475
470	2/12/2013	55025	1	1039.4475
470	2/12/2013	71071	1	1039.4475
470	2/12/2013	91763	1	1049.9475
505	2/12/2013	97702	1	1973.9475
506	2/12/2013	98007	1	1270.4475
511	2/12/2013	53110	1	1732.4475
547	2/12/2013	77459	1	540.6975
570	2/12/2013	23323	1	614.1975
585	2/12/2013	91764	1	425.1975
585	2/12/2013	92126	1	425.1975
585	2/12/2013	93443	1	425.1975
604	2/12/2013	08724	1	551.1975
604	2/12/2013	98070	1	551.1975
604	2/12/2013	99362	1	540.6975
615	2/12/2013	49339	1	682.4475
640	2/12/2013	54303	1	805.8225
653	2/12/2013	47802	1	881.9475
653	2/12/2013	52726	1	881.9475
654	2/12/2013	61821	1	1023.6975
656	2/12/2013	79762	1	913.4475
667	2/12/2013	82604	1	818.9475
668	2/12/2013	97267	1	1391.1975
674	2/12/2013	15045	1	682.4475
688	2/12/2013	32763	1	561.6975
688	2/12/2013	75024	1	551.1975
688	2/12/2013	98391	1	561.6975
711	2/12/2013	06712	1	236.1975
711	2/12/2013	12401	1	236.1975
711	2/12/2013	65802	1	236.1975
720	2/12/2013	72855	1	104.9475
734	2/12/2013	17406	1	430.4475
735	2/12/2013	84501	1	443.1
759	2/12/2013	19425	1	191.1
759	2/12/2013	75048	1	191.1
759	2/12/2013	77057	1	191.1
761	2/12/2013	45140	1	218.925
762	2/12/2013	68505	1	218.925
778	2/12/2013	06712	1	128.5725
781	2/12/2013	06712	1	129.675
781	2/12/2013	43311	1	129.675
792	2/12/2013	63863	1	80.85
808	2/12/2013	75032	1	389.55
809	2/12/2013	77365	1	269.85
826	2/12/2013	78045	1	1359.6975
908	2/12/2013	75233	1	209.9475
908	2/12/2013	97392	1	215.1975
981	2/12/2013	75143	1	219.975
993	2/12/2013	61764	1	419.9475
1009	2/12/2013	32266	1	134.925
1009	2/12/2013	98042	1	134.925
1043	2/12/2013	94550	1	414.6975
1053	2/12/2013	50613	1	330.6975
1053	2/12/2013	76450	1	341.1975
1053	2/12/2013	88023	1	330.6975
1086	2/12/2013	99336	1	118.0725
1104	2/12/2013	74953	1	154.8225
1104	2/12/2013	93711	1	157.4475
1115	2/12/2013	97267	1	422.5725
1118	2/12/2013	16936	1	398.9475
1118	2/12/2013	75154	1	398.9475
1129	2/12/2013	27306	1	498.6975
1140	2/12/2013	68361	1	829.4475
1155	2/12/2013	92653	1	577.4475
1171	2/12/2013	30052	1	398.9475
1171	2/12/2013	34787	1	398.9475
1175	2/12/2013	02891	1	771.6975
1175	2/12/2013	46218	1	782.1975
1175	2/12/2013	80538	1	787.4475
1177	2/12/2013	19136	1	288.6975
1177	2/12/2013	30165	1	251.9475
1177	2/12/2013	49048	1	251.9475
1177	2/12/2013	66441	1	251.9475
1177	2/12/2013	76230	1	251.9475
1177	2/12/2013	93631	1	251.9475
1177	2/12/2013	95050	1	251.9475
1180	2/12/2013	16150	1	540.6975
1182	2/12/2013	19036	1	220.4475
1272	2/12/2013	97456	1	519.6975
1280	2/12/2013	59716	1	443.5725
1375	2/12/2013	46933	1	482.9475
1656	2/12/2013	47460	1	414.1725
1703	2/12/2013	38002	1	99.6975
1707	2/12/2013	64111	1	131.1975
1722	2/12/2013	77055	1	78.6975
1773	2/12/2013	78746	1	1207.4475
1774	2/12/2013	89107	1	892.4475
1821	2/12/2013	32507	1	314.9475
1828	2/12/2013	32940	1	288.6975
1845	2/12/2013	23234	1	110.1975
1845	2/12/2013	32305	1	110.1975
1855	2/12/2013	95405	1	246.6975
1868	2/12/2013	32757	1	1181.1975
1868	2/12/2013	40245	1	1186.4475
1889	2/12/2013	75070	1	656.1975
1896	2/12/2013	76542	1	734.9475
1906	2/12/2013	89086	1	761.1975
1908	2/12/2013	60548	1	435.6975
1909	2/12/2013	83336	1	220.4475
1995	2/12/2013	21043	1	419.9475
1995	2/12/2013	92804	1	503.9475
2064	2/12/2013	93065	1	640.4475
2133	2/12/2013	32080	1	493.4475
2138	2/12/2013	93534	1	461.9475
2148	2/12/2013	19342	1	629.9475
2150	2/12/2013	19136	1	608.9475
2214	2/12/2013	92867	1	435.225
2215	2/12/2013	55357	1	424.725
2225	2/12/2013	93012	1	78.225
2254	2/12/2013	59102	1	75.6
2269	2/12/2013	07421	1	382.725
2269	2/12/2013	91915	2	756
2275	2/12/2013	84021	1	438.375
2275	2/12/2013	99206	1	433.125
2331	2/12/2013	94530	1	750.225
2332	2/12/2013	34746	1	582.225
2341	2/12/2013	27009	1	456.225
2341	2/12/2013	92102	1	456.225
2350	2/12/2013	27050	1	398.475
2350	2/12/2013	92154	1	414.225
2361	2/12/2013	12986	1	645.225
2361	2/12/2013	77095	1	634.725
2365	2/12/2013	29102	1	576.975
2367	2/12/2013	46168	1	498.225
2367	2/12/2013	46184	1	498.225
2377	2/12/2013	44512	1	870.975
2412	2/12/2013	94952	1	120.225
9	2/12/2013	22153	1	634.725
26	2/12/2013	28601	1	847.875
29	2/12/2013	94520	1	524.475
74	2/12/2013	61072	1	1097.25
183	2/12/2013	92069	1	790.125
200	2/12/2013	64138	1	1312.4475
236	2/12/2013	20136	1	524.7375
362	2/12/2013	77379	1	734.7375
398	2/12/2013	60103	1	1574.9475
402	2/12/2013	73533	1	1034.1975
403	2/12/2013	60120	1	1154.3175
407	2/12/2013	52722	1	1627.4475
407	2/12/2013	77504	1	1627.4475
408	2/12/2013	14424	1	1364.9475
408	2/12/2013	39047	1	1364.9475
408	2/12/2013	92880	1	1375.4475
428	2/12/2013	61564	1	1196.9475
428	2/12/2013	62440	1	1196.9475
428	2/12/2013	93534	1	1207.4475
449	2/12/2013	29405	1	1039.4475
449	2/12/2013	33614	1	1039.4475
449	2/12/2013	37620	1	1039.4475
449	2/12/2013	44035	1	1039.4475
449	2/12/2013	54932	1	1039.4475
449	2/12/2013	60026	1	1039.4475
449	2/12/2013	76645	1	1039.4475
449	2/12/2013	80918	1	1039.4475
449	2/12/2013	95023	1	1049.9475
449	2/12/2013	98226	1	1039.4475
449	2/12/2013	99354	1	1039.4475
451	2/12/2013	17070	1	923.9475
451	2/12/2013	28405	1	923.9475
452	2/12/2013	35117	1	1091.9475
458	2/12/2013	43812	1	1784.9475
458	2/12/2013	52726	1	1784.9475
461	2/12/2013	78621	1	1144.4475
461	2/12/2013	80504	1	1144.4475
470	2/12/2013	50058	1	1039.4475
470	2/12/2013	71730	1	1039.4475
471	2/12/2013	33708	1	929.1975
471	2/12/2013	60404	1	929.1975
471	2/12/2013	85226	1	929.1975
489	2/12/2013	35216	1	972.51
506	2/12/2013	52002	1	1270.4475
545	2/12/2013	68113	1	795.3225
549	2/12/2013	53011	1	556.4475
549	2/12/2013	61244	1	551.1975
567	2/12/2013	32159	1	811.0725
585	2/12/2013	80219	1	419.9475
651	2/12/2013	44256	1	824.1975
674	2/12/2013	62471	1	682.4475
688	2/12/2013	32024	1	561.6975
688	2/12/2013	43701	1	551.1975
690	2/12/2013	29680	1	425.1975
690	2/12/2013	84107	1	425.1975
711	2/12/2013	54880	1	236.1975
711	2/12/2013	91354	1	236.1975
711	2/12/2013	93308	1	236.1975
719	2/12/2013	06247	1	104.9475
719	2/12/2013	93312	1	104.9475
736	2/12/2013	68107	1	443.1
761	2/12/2013	99362	1	194.1975
791	2/12/2013	01506	1	73.4475
791	2/12/2013	36274	1	80.85
792	2/12/2013	31021	1	80.85
792	2/12/2013	59101	1	80.85
792	2/12/2013	94505	1	80.85
793	2/12/2013	98021	1	102.9
808	2/12/2013	44048	1	389.55
816	2/12/2013	22601	2	886.2
816	2/12/2013	75605	1	443.1
907	2/12/2013	10543	1	724.5
908	2/12/2013	25504	1	241.4475
908	2/12/2013	92835	1	220.4475
927	2/12/2013	37069	1	605.85
927	2/12/2013	52003	1	605.85
973	2/12/2013	98106	1	619.4475
993	2/12/2013	65804	1	432.6
1009	2/12/2013	75040	1	134.925
1049	2/12/2013	95482	1	262.4475
1077	2/12/2013	90034	1	383.1975
1085	2/12/2013	76366	1	123.3225
1086	2/12/2013	74953	1	118.0725
1115	2/12/2013	68601	1	456.6975
1115	2/12/2013	83686	1	446.1975
1118	2/12/2013	28752	1	398.9475
1177	2/12/2013	23452	1	251.9475
1177	2/12/2013	28401	1	262.4475
1180	2/12/2013	23452	1	540.6975
1180	2/12/2013	92021	1	540.6975
1182	2/12/2013	17055	1	233.5725
1272	2/12/2013	02360	1	519.6975
1607	2/12/2013	89052	1	435.6975
1698	2/12/2013	70774	1	146.9475
1711	2/12/2013	55044	1	115.4475
1714	2/12/2013	54755	1	115.4475
1779	2/12/2013	30533	1	787.4475
1821	2/12/2013	34711	1	314.9475
1851	2/12/2013	78704	1	325.4475
1864	2/12/2013	89134	1	997.4475
1879	2/12/2013	86335	1	1574.9475
1908	2/12/2013	92647	1	435.6975
1982	2/12/2013	14760	1	388.4475
1982	2/12/2013	35456	1	388.4475
2036	2/12/2013	61244	1	209.9475
2054	2/12/2013	28314	1	724.4475
2097	2/12/2013	01201	1	519.6975
2145	2/12/2013	94585	1	404.1975
2165	2/12/2013	06238	1	661.4475
2165	2/12/2013	32536	1	671.9475
2180	2/12/2013	24017	1	435.6975
2206	2/12/2013	34744	1	112.875
2237	2/12/2013	78121	1	209.475
2255	2/12/2013	35986	1	72.975
2269	2/12/2013	12983	1	382.725
2269	2/12/2013	29690	2	765.45
2284	2/12/2013	92563	2	750.75
2331	2/12/2013	92404	1	734.475
2332	2/12/2013	76248	1	576.975
2350	2/12/2013	33578	1	414.225
2350	2/12/2013	34689	1	414.225
2369	2/12/2013	95621	1	445.725
2379	2/12/2013	32808	1	225.225
29	2/12/2013	97524	1	524.475
173	2/12/2013	06902	1	1077.5625
201	2/12/2013	72034	1	1517.1975
292	2/12/2013	92081	1	697.9875
407	2/12/2013	16353	1	1627.4475
428	2/12/2013	30016	1	1196.9475
428	2/12/2013	77503	1	1196.9475
431	2/12/2013	91350	1	1055.1975
449	2/12/2013	26301	1	1039.4475
449	2/12/2013	36330	1	1039.4475
449	2/12/2013	45248	1	1039.4475
449	2/12/2013	61830	1	1039.4475
449	2/12/2013	66020	1	1039.4475
451	2/12/2013	21704	1	923.9475
451	2/12/2013	63385	1	923.9475
458	2/12/2013	44124	1	1784.9475
458	2/12/2013	45652	1	1784.9475
470	2/12/2013	78132	1	1039.4475
489	2/12/2013	77484	1	972.51
506	2/12/2013	21234	1	1270.4475
506	2/12/2013	45244	1	1270.4475
506	2/12/2013	45324	1	1270.4475
506	2/12/2013	57702	1	1270.4475
506	2/12/2013	76114	1	1270.4475
506	2/12/2013	78123	1	1270.4475
547	2/12/2013	43228	1	540.6975
549	2/12/2013	51537	1	556.4475
563	2/12/2013	18612	1	779.5725
604	2/12/2013	79938	1	551.1975
615	2/12/2013	49085	1	682.4475
651	2/12/2013	38401	1	824.1975
651	2/12/2013	45011	1	824.1975
653	2/12/2013	77546	1	881.9475
668	2/12/2013	12188	1	1391.1975
688	2/12/2013	40171	1	561.6975
690	2/12/2013	39073	1	425.1975
690	2/12/2013	79912	1	425.1975
702	2/12/2013	10455	1	351.225
711	2/12/2013	13903	1	236.1975
719	2/12/2013	30233	1	104.9475
720	2/12/2013	06247	1	104.9475
735	2/12/2013	68107	1	443.1
760	2/12/2013	77057	1	191.1
761	2/12/2013	65802	1	218.925
761	2/12/2013	68130	1	218.925
762	2/12/2013	45140	1	218.925
779	2/12/2013	75034	1	389.025
780	2/12/2013	34953	1	389.025
791	2/12/2013	61030	1	80.85
791	2/12/2013	63863	1	80.85
808	2/12/2013	34954	1	389.55
808	2/12/2013	36695	1	389.55
809	2/12/2013	27357	1	267.225
809	2/12/2013	28673	1	269.85
809	2/12/2013	76016	1	267.225
816	2/12/2013	59079	1	443.1
816	2/12/2013	97439	1	443.1
822	2/12/2013	21777	1	367.4475
822	2/12/2013	89017	1	367.4475
822	2/12/2013	91320	1	472.4475
826	2/12/2013	64093	1	1217.9475
908	2/12/2013	92234	1	215.1975
963	2/12/2013	30308	1	432.6
973	2/12/2013	77708	1	643.125
981	2/12/2013	34614	1	219.975
993	2/12/2013	92102	1	448.35
1013	2/12/2013	70806	1	104.9475
1026	2/12/2013	27574	1	181.0725
1026	2/12/2013	33033	1	181.0725
1026	2/12/2013	91344	1	181.0725
1043	2/12/2013	97741	1	414.6975
1049	2/12/2013	57752	1	267.6975
1059	2/12/2013	95482	1	170.5725
1078	2/12/2013	90034	1	383.1975
1085	2/12/2013	92019	1	118.0725
1086	2/12/2013	74855	1	115.4475
1115	2/12/2013	92131	1	456.6975
1118	2/12/2013	13021	1	388.4475
1134	2/12/2013	28001	1	939.6975
1171	2/12/2013	95348	1	393.6975
1175	2/12/2013	29625	1	771.6975
1177	2/12/2013	34105	1	251.9475
1177	2/12/2013	78526	1	251.9475
1177	2/12/2013	92122	1	262.4475
1177	2/12/2013	95051	1	251.9475
1212	2/12/2013	18951	1	438.3225
1651	2/12/2013	95037	1	498.6975
1722	2/12/2013	40211	1	78.6975
1759	2/12/2013	19125	1	440.475
1851	2/12/2013	78250	1	325.4475
1879	2/12/2013	77545	1	1574.9475
1889	2/12/2013	97886	1	656.1975
1901	2/12/2013	77573	1	813.6975
1908	2/12/2013	48065	1	435.6975
1908	2/12/2013	77379	1	435.6975
1915	2/12/2013	96002	1	545.9475
1982	2/12/2013	16433	1	388.4475
1982	2/12/2013	60560	1	388.4475
1989	2/12/2013	76201	1	440.9475
1989	2/12/2013	97338	1	440.9475
1995	2/12/2013	49404	1	419.9475
2045	2/12/2013	89031	1	608.9475
2054	2/12/2013	30016	1	724.4475
2055	2/12/2013	73503	1	719.1975
2084	2/12/2013	21040	1	740.1975
2086	2/12/2013	98335	1	283.4475
2148	2/12/2013	30043	1	629.9475
2207	2/12/2013	34744	1	112.875
2225	2/12/2013	90403	1	80.85
2275	2/12/2013	25541	1	438.375
2275	2/12/2013	85383	1	438.375
2284	2/12/2013	49048	1	375.375
2331	2/12/2013	33161	1	760.725
2331	2/12/2013	64870	1	760.725
2331	2/12/2013	98012	1	744.975
2332	2/12/2013	98501	1	571.725
2367	2/12/2013	32137	1	498.225
2368	2/12/2013	96002	1	807.975
45	2/12/2013	62025	1	472.4475
183	2/12/2013	36856	1	790.125
402	2/12/2013	54165	1	1034.1975
408	2/12/2013	61074	1	1364.9475
408	2/12/2013	76135	1	1364.9475
428	2/12/2013	32927	1	1196.9475
428	2/12/2013	80918	1	1196.9475
449	2/12/2013	01516	1	1039.4475
449	2/12/2013	12010	1	1039.4475
449	2/12/2013	27406	1	1039.4475
449	2/12/2013	45426	1	1039.4475
449	2/12/2013	77053	1	1039.4475
449	2/12/2013	77584	1	1039.4475
449	2/12/2013	88101	1	1039.4475
449	2/12/2013	93534	1	1049.9475
449	2/12/2013	98467	1	1039.4475
451	2/12/2013	28303	1	923.9475
451	2/12/2013	35581	1	923.9475
458	2/12/2013	64761	1	1784.9475
461	2/12/2013	61232	1	1144.4475
461	2/12/2013	61822	1	1144.4475
461	2/12/2013	76634	1	1144.4475
470	2/12/2013	32059	1	1039.4475
470	2/12/2013	42003	1	1039.4475
470	2/12/2013	68827	1	1039.4475
470	2/12/2013	75126	1	1039.4475
470	2/12/2013	78602	1	1039.4475
470	2/12/2013	80023	1	1039.4475
470	2/12/2013	85308	1	1039.4475
471	2/12/2013	85382	1	929.1975
483	2/12/2013	98072	1	1627.4475
545	2/12/2013	23838	1	795.3225
548	2/12/2013	01524	1	524.9475
549	2/12/2013	75751	1	556.4475
563	2/12/2013	20707	1	787.4475
563	2/12/2013	80525	1	787.4475
567	2/12/2013	30076	1	811.0725
585	2/12/2013	78130	1	419.9475
589	2/12/2013	93010	1	860.9475
604	2/12/2013	34772	1	551.1975
604	2/12/2013	75024	1	540.6975
614	2/12/2013	62260	1	682.4475
653	2/12/2013	92130	1	892.4475
668	2/12/2013	62205	1	1391.1975
668	2/12/2013	77015	1	1391.1975
674	2/12/2013	79906	1	682.4475
674	2/12/2013	80922	1	682.4475
688	2/12/2013	61554	1	561.6975
688	2/12/2013	82601	1	561.6975
719	2/12/2013	72855	1	104.9475
733	2/12/2013	17406	1	430.4475
759	2/12/2013	99362	1	191.1
761	2/12/2013	75069	1	218.925
762	2/12/2013	99362	1	194.1975
777	2/12/2013	06712	1	128.5725
782	2/12/2013	94954	1	125.9475
792	2/12/2013	01506	1	73.4475
792	2/12/2013	47520	1	80.85
807	2/12/2013	28411	1	261.975
808	2/12/2013	76087	1	389.55
809	2/12/2013	51250	1	267.225
822	2/12/2013	34266	2	734.895
822	2/12/2013	80513	1	367.4475
822	2/12/2013	83815	1	367.4475
907	2/12/2013	36854	1	724.5
907	2/12/2013	76308	1	724.5
908	2/12/2013	30238	1	215.1975
908	2/12/2013	33028	1	241.4475
908	2/12/2013	43235	1	215.1975
927	2/12/2013	03048	1	605.85
945	2/12/2013	92870	1	682.4475
993	2/12/2013	93065	1	419.9475
1009	2/12/2013	32730	1	134.925
1009	2/12/2013	77450	1	134.925
1022	2/12/2013	91325	1	157.4475
1026	2/12/2013	52001	1	181.0725
1053	2/12/2013	37341	1	330.6975
1053	2/12/2013	95368	1	341.1975
1085	2/12/2013	02892	1	125.9475
1085	2/12/2013	73546	1	118.0725
1085	2/12/2013	79530	1	125.9475
1085	2/12/2013	93510	1	125.9475
1086	2/12/2013	16346	1	125.9475
1086	2/12/2013	76366	1	123.3225
1103	2/12/2013	74953	1	154.8225
1103	2/12/2013	93711	1	157.4475
1115	2/12/2013	17327	1	456.6975
1134	2/12/2013	08110	1	918.6975
1134	2/12/2013	33412	1	939.6975
1171	2/12/2013	92009	1	398.9475
1171	2/12/2013	95070	1	393.6975
1177	2/12/2013	15146	1	288.6975
1177	2/12/2013	33810	1	251.9475
1177	2/12/2013	38401	1	251.9475
1177	2/12/2013	90401	1	262.4475
1182	2/12/2013	65560	1	233.5725
1650	2/12/2013	01036	1	472.4475
1727	2/12/2013	78213	1	839.475
1871	2/12/2013	30064	1	997.4475
1875	2/12/2013	63010	1	1128.6975
1989	2/12/2013	83646	1	456.6975
1989	2/12/2013	92503	1	456.6975
1994	2/12/2013	49093	1	734.9475
2064	2/12/2013	77073	1	640.4475
2100	2/12/2013	85739	1	398.9475
2134	2/12/2013	30523	1	524.9475
2145	2/12/2013	32308	1	404.1975
2145	2/12/2013	79924	1	404.1975
2180	2/12/2013	79924	1	435.6975
2189	2/12/2013	92675	1	345.975
2193	2/12/2013	46392	1	761.25
2207	2/12/2013	30328	1	114.975
2215	2/12/2013	92592	1	424.725
2215	2/12/2013	92867	1	435.225
2219	2/12/2013	37748	1	167.475
2255	2/12/2013	59102	1	75.6
2262	2/12/2013	97045	1	366.975
2331	2/12/2013	33634	1	734.475
2331	2/12/2013	40391	1	761.25
2332	2/12/2013	92591	1	582.225
2348	2/12/2013	98354	1	855.225
2360	2/12/2013	34698	1	595.35
2360	2/12/2013	46234	1	582.225
2360	2/12/2013	83647	1	595.35
2360	2/12/2013	98387	1	590.1
2367	2/12/2013	22802	1	498.225
26	2/12/2013	95376	1	786.975
45	2/12/2013	92004	2	944.895
97	2/12/2013	90046	1	634.725
197	2/12/2013	33324	1	503.475
202	2/12/2013	33442	1	1349.1975
202	2/12/2013	60002	1	1349.1975
207	2/12/2013	75115	1	1028.9475
308	2/12/2013	90048	1	1259.7375
398	2/12/2013	20772	1	1574.9475
402	2/12/2013	37801	1	1034.1975
402	2/12/2013	43609	1	1034.1975
408	2/12/2013	32708	1	1364.9475
421	2/12/2013	77503	1	1758.6975
428	2/12/2013	21163	1	1196.9475
431	2/12/2013	32174	1	1044.6975
431	2/12/2013	33850	1	1044.6975
449	2/12/2013	32909	1	1039.4475
449	2/12/2013	38583	1	1039.4475
449	2/12/2013	51561	1	1039.4475
449	2/12/2013	60652	1	1039.4475
449	2/12/2013	77665	1	1039.4475
449	2/12/2013	77833	1	1039.4475
449	2/12/2013	84328	1	1039.4475
451	2/12/2013	02835	1	923.9475
452	2/12/2013	02780	1	1091.9475
458	2/12/2013	54942	1	1784.9475
461	2/12/2013	26059	1	1144.4475
470	2/12/2013	48864	1	1039.4475
470	2/12/2013	77301	1	1039.4475
470	2/12/2013	78026	1	1039.4475
470	2/12/2013	78227	1	1039.4475
470	2/12/2013	79928	1	1039.4475
471	2/12/2013	78108	1	929.1975
505	2/12/2013	26330	1	1973.9475
506	2/12/2013	33948	1	1270.4475
506	2/12/2013	43311	1	1270.4475
506	2/12/2013	47018	1	1270.4475
511	2/12/2013	94954	1	1742.9475
545	2/12/2013	33156	1	795.3225
547	2/12/2013	63146	1	551.1975
585	2/12/2013	14487	1	419.9475
585	2/12/2013	69023	1	419.9475
585	2/12/2013	77302	1	419.9475
604	2/12/2013	78660	1	551.1975
615	2/12/2013	43055	1	682.4475
640	2/12/2013	93722	1	816.3225
656	2/12/2013	62088	1	913.4475
674	2/12/2013	95688	2	1385.895
688	2/12/2013	27006	1	551.1975
688	2/12/2013	95670	1	566.9475
690	2/12/2013	49442	1	419.9475
711	2/12/2013	32566	1	236.1975
711	2/12/2013	75757	1	236.1975
711	2/12/2013	80751	1	236.1975
711	2/12/2013	86314	1	236.1975
711	2/12/2013	97905	1	236.1975
734	2/12/2013	89135	1	443.1
760	2/12/2013	75048	1	191.1
762	2/12/2013	75069	1	218.925
763	2/12/2013	35466	1	389.55
779	2/12/2013	34953	1	389.025
781	2/12/2013	94954	1	125.9475
782	2/12/2013	06712	1	129.675
782	2/12/2013	43311	1	129.675
808	2/12/2013	34655	1	389.55
808	2/12/2013	93560	1	389.55
816	2/12/2013	84065	1	443.1
908	2/12/2013	92869	1	220.4475
944	2/12/2013	33312	1	747.6
974	2/12/2013	27616	1	695.1
1007	2/12/2013	78045	1	486.675
1009	2/12/2013	28739	1	134.925
1009	2/12/2013	75227	1	134.925
1013	2/12/2013	06069	1	104.9475
1026	2/12/2013	10463	1	181.0725
1026	2/12/2013	48048	1	181.0725
1053	2/12/2013	78130	1	341.1975
1053	2/12/2013	99326	1	330.6975
1086	2/12/2013	02892	1	125.9475
1118	2/12/2013	72330	1	398.9475
1155	2/12/2013	30132	1	577.4475
1171	2/12/2013	49801	1	393.6975
1179	2/12/2013	30143	1	587.9475
1180	2/12/2013	48130	1	551.1975
1182	2/12/2013	32505	1	209.9475
1182	2/12/2013	85392	1	233.5725
1183	2/12/2013	60061	1	750.6975
1301	2/12/2013	94558	1	509.1975
1585	2/12/2013	62618	1	419.9475
1730	2/12/2013	98116	1	786.975
1809	2/12/2013	78703	1	241.4475
1908	2/12/2013	78640	1	435.6975
1920	2/12/2013	94301	1	314.9475
1989	2/12/2013	15102	1	456.6975
1989	2/12/2013	92563	1	456.6975
2041	2/12/2013	80125	1	734.9475
2054	2/12/2013	78251	1	724.4475
2086	2/12/2013	95377	1	283.4475
2104	2/12/2013	94945	1	566.9475
2106	2/12/2013	11417	1	824.1975
2122	2/12/2013	98014	1	997.4475
2136	2/12/2013	53072	1	461.9475
2183	2/12/2013	48462	1	708.6975
2193	2/12/2013	97702	1	761.25
2197	2/12/2013	60613	1	261.975
2206	2/12/2013	30328	1	114.975
2214	2/12/2013	55357	1	424.725
2218	2/12/2013	37748	1	167.475
2219	2/12/2013	17406	2	345.45
2224	2/12/2013	93012	1	78.225
2225	2/12/2013	79095	1	80.85
2269	2/12/2013	98375	1	382.725
2286	2/12/2013	64089	1	834.225
2332	2/12/2013	33060	1	597.975
2341	2/12/2013	18042	1	456.225
2341	2/12/2013	93257	1	456.225
2361	2/12/2013	46901	1	634.725
2368	2/12/2013	66606	1	765.975
2395	2/12/2013	40299	1	170.625
2403	2/12/2013	27019	1	135.975
115	2/12/2013	80951	1	910.875
180	2/12/2013	23350	1	816.6375
183	2/12/2013	85713	1	790.125
183	2/12/2013	99702	1	790.125
198	2/12/2013	13148	1	524.475
198	2/12/2013	77018	1	524.475
201	2/12/2013	29642	1	1569.6975
210	2/12/2013	16150	1	1291.4475
398	2/12/2013	62959	1	1574.9475
402	2/12/2013	56031	1	1034.1975
421	2/12/2013	15628	1	1758.6975
431	2/12/2013	62031	1	1044.6975
444	2/12/2013	29676	1	1102.4475
449	2/12/2013	19720	1	1039.4475
449	2/12/2013	28105	2	2078.895
449	2/12/2013	32040	1	1039.4475
449	2/12/2013	32958	1	1039.4475
449	2/12/2013	49058	1	1039.4475
449	2/12/2013	49270	1	1039.4475
449	2/12/2013	50171	1	1039.4475
449	2/12/2013	53143	1	1039.4475
449	2/12/2013	55306	1	1039.4475
449	2/12/2013	55309	1	1039.4475
449	2/12/2013	64601	1	1039.4475
449	2/12/2013	77302	1	1039.4475
449	2/12/2013	87417	1	1023.6975
449	2/12/2013	98012	1	1039.4475
449	2/12/2013	98270	2	2078.895
451	2/12/2013	32174	1	923.9475
451	2/12/2013	37801	2	1847.895
451	2/12/2013	39150	1	923.9475
451	2/12/2013	76036	1	923.9475
452	2/12/2013	53129	1	1091.9475
452	2/12/2013	76092	1	1091.9475
458	2/12/2013	26323	1	1784.9475
461	2/12/2013	16143	1	1144.4475
461	2/12/2013	37128	1	1144.4475
461	2/12/2013	98007	1	1144.4475
470	2/12/2013	43219	1	1039.4475
471	2/12/2013	52001	1	929.1975
505	2/12/2013	75440	1	1973.9475
505	2/12/2013	77479	1	1973.9475
505	2/12/2013	97828	1	1973.9475
506	2/12/2013	32444	1	1270.4475
506	2/12/2013	32904	1	1270.4475
506	2/12/2013	37932	1	1270.4475
506	2/12/2013	91761	1	1280.9475
506	2/12/2013	98073	1	1270.4475
549	2/12/2013	77630	1	556.4475
563	2/12/2013	44109	1	787.4475
567	2/12/2013	10541	1	803.1975
567	2/12/2013	43558	1	811.0725
570	2/12/2013	63379	1	614.1975
585	2/12/2013	89119	1	419.9475
589	2/12/2013	17015	1	850.4475
589	2/12/2013	99507	1	839.9475
604	2/12/2013	30044	1	551.1975
604	2/12/2013	75020	1	540.6975
651	2/12/2013	33710	1	824.1975
651	2/12/2013	77020	1	824.1975
651	2/12/2013	93308	1	834.6975
653	2/12/2013	32966	1	881.9475
653	2/12/2013	43551	1	881.9475
653	2/12/2013	63125	1	881.9475
656	2/12/2013	20639	1	913.4475
656	2/12/2013	45424	1	913.4475
668	2/12/2013	13619	1	1391.1975
690	2/12/2013	21227	1	425.1975
690	2/12/2013	34997	1	419.9475
711	2/12/2013	30506	1	236.1975
711	2/12/2013	47130	1	236.1975
711	2/12/2013	65803	1	236.1975
720	2/12/2013	30233	1	104.9475
720	2/12/2013	93312	1	104.9475
733	2/12/2013	80122	1	443.1
762	2/12/2013	65802	1	218.925
791	2/12/2013	31021	1	80.85
792	2/12/2013	36274	1	80.85
816	2/12/2013	75454	1	443.1
819	2/12/2013	91364	1	1422.6975
822	2/12/2013	33126	1	367.4475
822	2/12/2013	93013	1	367.4475
828	2/12/2013	83303	2	1735.965
899	2/12/2013	33025	1	617.4
907	2/12/2013	33319	1	724.5
908	2/12/2013	10314	1	220.4475
908	2/12/2013	98106	1	215.1975
927	2/12/2013	83642	1	605.85
945	2/12/2013	61764	1	702.975
993	2/12/2013	75644	1	432.6
1007	2/12/2013	30179	1	486.675
1009	2/12/2013	47006	1	134.925
1026	2/12/2013	98387	1	181.0725
1049	2/12/2013	64482	1	262.4475
1053	2/12/2013	67152	1	330.6975
1085	2/12/2013	74953	1	118.0725
1085	2/12/2013	80526	1	123.3225
1086	2/12/2013	79530	1	125.9475
1086	2/12/2013	92019	1	118.0725
1115	2/12/2013	21532	1	446.1975
1175	2/12/2013	44256	4	3323.04
1175	2/12/2013	77587	1	771.6975
1177	2/12/2013	37127	1	251.9475
1177	2/12/2013	39042	1	262.4475
1177	2/12/2013	65810	1	251.9475
1177	2/12/2013	92116	1	288.6975
1177	2/12/2013	95120	1	251.9475
1180	2/12/2013	94565	1	540.6975
1183	2/12/2013	98006	1	734.9475
1212	2/12/2013	80013	1	472.4475
1564	2/12/2013	92124	1	343.8225
1566	2/12/2013	37025	1	372.6975
1566	2/12/2013	53151	1	372.6975
1575	2/12/2013	95003	1	278.1975
1722	2/12/2013	28443	1	78.6975
1779	2/12/2013	23452	1	787.4475
1875	2/12/2013	34711	1	1102.4475
1896	2/12/2013	33647	1	734.9475
1908	2/12/2013	80241	1	435.6975
2041	2/12/2013	80906	1	734.9475
2054	2/12/2013	39097	1	724.4475
2064	2/12/2013	30047	1	640.4475
2075	2/12/2013	88352	1	461.9475
2076	2/12/2013	93950	1	776.9475
2206	2/12/2013	81101	1	117.6
2214	2/12/2013	92592	1	424.725
2224	2/12/2013	95640	1	78.225
2225	2/12/2013	47334	1	78.225
2286	2/12/2013	15626	1	818.475
2332	2/12/2013	98372	1	582.225
2341	2/12/2013	53168	1	456.225
2369	2/12/2013	50111	1	445.725
2369	2/12/2013	63021	1	445.725
2387	2/12/2013	98038	1	530.1975
2395	2/12/2013	91320	1	175.875
19	2/12/2013	60439	1	367.4475
26	2/12/2013	77389	1	847.875
45	2/12/2013	50516	1	472.4475
109	2/12/2013	77459	1	1241.625
183	2/12/2013	55807	1	790.125
198	2/12/2013	79039	1	524.475
236	2/12/2013	34677	1	524.7375
295	2/12/2013	74114	1	1049.7375
407	2/12/2013	78015	1	1627.4475
408	2/12/2013	11719	1	1364.9475
408	2/12/2013	23323	1	1364.9475
415	2/12/2013	77477	1	972.51
421	2/12/2013	79763	1	1758.6975
421	2/12/2013	95626	1	1769.1975
428	2/12/2013	08021	1	1196.9475
428	2/12/2013	48186	1	1196.9475
428	2/12/2013	53545	1	1196.9475
444	2/12/2013	82604	1	1102.4475
449	2/12/2013	49441	1	1039.4475
449	2/12/2013	56377	1	1039.4475
449	2/12/2013	61517	1	1039.4475
449	2/12/2013	64050	1	1039.4475
449	2/12/2013	75180	1	1039.4475
449	2/12/2013	84115	2	2078.895
449	2/12/2013	85382	2	2078.895
449	2/12/2013	92410	1	1049.9475
449	2/12/2013	95842	1	1049.9475
449	2/12/2013	99301	1	1039.4475
451	2/12/2013	43204	1	923.9475
452	2/12/2013	16145	1	1091.9475
470	2/12/2013	20646	1	1039.4475
470	2/12/2013	28601	1	1039.4475
470	2/12/2013	44410	1	1039.4475
470	2/12/2013	93309	1	1049.9475
471	2/12/2013	14012	1	929.1975
483	2/12/2013	28372	1	1627.4475
505	2/12/2013	37027	1	1973.9475
506	2/12/2013	20744	1	1270.4475
506	2/12/2013	45044	1	1270.4475
506	2/12/2013	46268	1	1270.4475
506	2/12/2013	49631	1	1270.4475
506	2/12/2013	60643	1	1270.4475
506	2/12/2013	64153	1	1270.4475
506	2/12/2013	77532	1	1270.4475
506	2/12/2013	93312	1	1280.9475
506	2/12/2013	97810	1	1270.4475
537	2/12/2013	76692	1	839.9475
545	2/12/2013	90713	1	800.5725
563	2/12/2013	48430	1	779.5725
589	2/12/2013	33411	1	839.9475
614	2/12/2013	12051	1	682.4475
615	2/12/2013	56001	1	682.4475
653	2/12/2013	32805	2	1763.895
653	2/12/2013	44256	1	881.9475
654	2/12/2013	27525	1	1023.6975
656	2/12/2013	21030	1	913.4475
674	2/12/2013	66061	1	682.4475
674	2/12/2013	98284	1	682.4475
690	2/12/2013	80219	1	425.1975
702	2/12/2013	32011	1	351.225
711	2/12/2013	30041	1	236.1975
711	2/12/2013	52068	1	236.1975
711	2/12/2013	54452	1	236.1975
711	2/12/2013	77072	1	236.1975
711	2/12/2013	98028	1	236.1975
760	2/12/2013	99362	1	191.1
764	2/12/2013	35466	1	389.55
791	2/12/2013	47520	1	80.85
791	2/12/2013	59101	1	80.85
791	2/12/2013	94505	1	80.85
794	2/12/2013	98021	1	102.9
816	2/12/2013	60115	1	443.1
826	2/12/2013	33801	1	1217.9475
907	2/12/2013	28086	1	724.5
907	2/12/2013	36116	1	703.4475
945	2/12/2013	39209	1	702.975
963	2/12/2013	65706	1	432.6
973	2/12/2013	27012	1	619.4475
993	2/12/2013	37128	1	419.9475
1009	2/12/2013	75230	1	134.925
1009	2/12/2013	91343	1	134.925
1049	2/12/2013	30907	1	262.4475
1053	2/12/2013	30731	1	330.6975
1053	2/12/2013	96062	1	330.6975
1085	2/12/2013	16346	1	125.9475
1085	2/12/2013	99336	1	118.0725
1086	2/12/2013	73546	1	118.0725
1086	2/12/2013	93510	1	125.9475
1114	2/12/2013	92570	1	204.6975
1115	2/12/2013	92821	1	427.8225
1115	2/12/2013	93454	1	456.6975
1120	2/12/2013	92562	1	223.0725
1126	2/12/2013	34683	1	724.4475
1141	2/12/2013	30427	1	881.9475
1155	2/12/2013	92128	1	577.4475
1171	2/12/2013	90745	1	393.6975
1176	2/12/2013	28742	1	614.1975
1177	2/12/2013	20170	1	288.6975
1177	2/12/2013	29303	1	262.4475
1177	2/12/2013	36353	1	262.4475
1177	2/12/2013	76123	1	251.9475
1177	2/12/2013	76305	1	251.9475
1177	2/12/2013	89002	1	251.9475
1180	2/12/2013	95363	1	540.6975
1182	2/12/2013	30263	1	233.5725
1182	2/12/2013	94587	1	233.5725
1182	2/12/2013	98116	1	220.4475
1272	2/12/2013	92806	1	519.6975
1576	2/12/2013	82729	1	280.8225
1590	2/12/2013	14094	1	435.6975
1722	2/12/2013	23225	1	73.4475
1851	2/12/2013	33710	1	325.4475
1868	2/12/2013	35811	1	1186.4475
1868	2/12/2013	80920	1	1186.4475
1871	2/12/2013	32034	1	997.4475
1883	2/12/2013	32218	1	761.1975
1908	2/12/2013	76638	1	435.6975
1909	2/12/2013	30040	1	220.4475
1989	2/12/2013	35117	1	456.6975
2045	2/12/2013	96007	1	608.9475
2055	2/12/2013	39212	1	734.9475
2064	2/12/2013	39653	1	640.4475
2083	2/12/2013	77089	1	461.9475
2136	2/12/2013	19038	1	461.9475
2186	2/12/2013	83660	1	435.6975
2197	2/12/2013	98272	1	267.225
2224	2/12/2013	47334	1	78.225
2224	2/12/2013	79095	1	80.85
2254	2/12/2013	35986	1	72.975
2263	2/12/2013	97045	1	366.975
2280	2/12/2013	49002	1	209.475
2284	2/12/2013	93267	1	375.375
2343	2/12/2013	95765	1	566.475
19	2/12/2013	92602	1	367.4475
198	2/12/2013	22151	1	524.475
202	2/12/2013	72758	1	1427.9475
210	2/12/2013	32164	1	1291.4475
332	2/12/2013	20190	1	997.2375
407	2/12/2013	53105	1	1627.4475
408	2/12/2013	33825	1	1364.9475
421	2/12/2013	43201	1	1758.6975
428	2/12/2013	54703	1	1196.9475
449	2/12/2013	32407	1	1039.4475
449	2/12/2013	33801	1	1039.4475
449	2/12/2013	34471	1	1039.4475
449	2/12/2013	34472	1	1039.4475
449	2/12/2013	43055	1	1039.4475
449	2/12/2013	45440	1	1039.4475
449	2/12/2013	80002	1	1039.4475
449	2/12/2013	91010	1	1049.9475
449	2/12/2013	95126	1	1034.1975
451	2/12/2013	32763	1	923.9475
451	2/12/2013	43844	1	923.9475
451	2/12/2013	63080	1	923.9475
451	2/12/2013	76133	1	923.9475
452	2/12/2013	25705	1	1091.9475
458	2/12/2013	56044	1	1784.9475
461	2/12/2013	31410	1	1144.4475
461	2/12/2013	48236	1	1144.4475
470	2/12/2013	15046	1	1039.4475
470	2/12/2013	45231	1	1039.4475
470	2/12/2013	56143	1	1039.4475
470	2/12/2013	63026	1	1039.4475
470	2/12/2013	94044	1	1049.9475
505	2/12/2013	52777	1	1973.9475
506	2/12/2013	79835	1	1249.4475
506	2/12/2013	83402	1	1270.4475
506	2/12/2013	93001	1	1280.9475
545	2/12/2013	15370	1	795.3225
545	2/12/2013	20747	1	795.3225
548	2/12/2013	55378	1	524.9475
549	2/12/2013	32904	1	556.4475
563	2/12/2013	50174	1	779.5725
585	2/12/2013	11720	1	419.9475
585	2/12/2013	78108	1	419.9475
615	2/12/2013	32746	1	682.4475
640	2/12/2013	52405	1	805.8225
651	2/12/2013	78704	1	824.1975
653	2/12/2013	21704	1	881.9475
653	2/12/2013	30101	1	881.9475
656	2/12/2013	12157	1	913.4475
674	2/12/2013	34420	1	682.4475
688	2/12/2013	32952	1	561.6975
690	2/12/2013	78566	1	425.1975
706	2/12/2013	99004	1	283.4475
733	2/12/2013	89135	1	443.1
734	2/12/2013	80122	1	443.1
736	2/12/2013	84501	1	443.1
760	2/12/2013	19425	1	191.1
761	2/12/2013	68505	1	218.925
762	2/12/2013	68130	1	218.925
780	2/12/2013	75034	1	389.025
792	2/12/2013	61030	1	80.85
807	2/12/2013	31554	1	261.975
816	2/12/2013	82901	2	886.2
816	2/12/2013	93560	1	443.1
816	2/12/2013	94551	1	443.1
820	2/12/2013	73010	1	1049.9475
826	2/12/2013	60649	1	1359.6975
981	2/12/2013	77083	1	178.4475
981	2/12/2013	78503	1	219.975
1013	2/12/2013	40701	1	104.9475
1013	2/12/2013	63901	1	104.9475
1026	2/12/2013	33873	1	181.0725
1026	2/12/2013	33931	2	362.145
1060	2/12/2013	95482	1	170.5725
1085	2/12/2013	74855	1	115.4475
1086	2/12/2013	80526	1	123.3225
1113	2/12/2013	29697	1	191.5725
1114	2/12/2013	46077	1	209.9475
1115	2/12/2013	28645	1	427.8225
1115	2/12/2013	54913	1	446.1975
1118	2/12/2013	62047	1	398.9475
1118	2/12/2013	86401	1	398.9475
1125	2/12/2013	82007	1	1015.8225
1129	2/12/2013	33322	1	498.6975
1134	2/12/2013	79934	1	939.6975
1171	2/12/2013	75662	1	393.6975
1175	2/12/2013	75645	1	787.4475
1176	2/12/2013	75652	1	614.1975
1177	2/12/2013	27009	1	288.6975
1177	2/12/2013	30044	1	251.9475
1177	2/12/2013	63935	1	262.4475
1177	2/12/2013	65807	1	251.9475
1182	2/12/2013	92201	1	233.5725
1212	2/12/2013	89110	1	482.9475
1272	2/12/2013	89131	1	519.6975
1272	2/12/2013	94952	1	519.6975
1376	2/12/2013	46933	1	482.9475
1566	2/12/2013	37055	1	372.6975
1634	2/12/2013	28601	1	356.9475
1698	2/12/2013	57108	1	178.4475
1774	2/12/2013	78130	1	839.9475
1879	2/12/2013	48331	1	1049.9475
1920	2/12/2013	21225	1	314.9475
1989	2/12/2013	80027	1	456.6975
1995	2/12/2013	30016	1	419.9475
2076	2/12/2013	78753	1	776.9475
2103	2/12/2013	53545	1	629.9475
2144	2/12/2013	32163	1	461.9475
2145	2/12/2013	89178	1	404.1975
2186	2/12/2013	85705	1	435.6975
2193	2/12/2013	98284	1	761.25
2207	2/12/2013	81101	1	117.6
2218	2/12/2013	17406	2	345.45
2224	2/12/2013	90403	1	80.85
2225	2/12/2013	95640	1	78.225
2236	2/12/2013	78121	1	209.475
2291	2/12/2013	55106	1	918.225
2332	2/12/2013	33983	1	582.225
2332	2/12/2013	75020	1	582.225
2332	2/12/2013	75081	1	597.975
2341	2/12/2013	78254	1	456.225
2341	2/12/2013	98576	1	456.225
2353	2/12/2013	33611	1	461.9475
2360	2/12/2013	44420	1	595.35
3	2/13/2013	97504	1	963.375
106	2/13/2013	23456	1	982.0125
201	2/13/2013	32720	1	1517.1975
292	2/13/2013	07305	1	697.9875
402	2/13/2013	32809	7	7239.3825
402	2/13/2013	84104	5	5170.9875
407	2/13/2013	58424	1	1627.4475
408	2/13/2013	43213	1	1364.9475
421	2/13/2013	44233	1	1758.6975
428	2/13/2013	63857	1	1196.9475
431	2/13/2013	64152	1	1044.6975
449	2/13/2013	73072	1	1039.4475
449	2/13/2013	92019	1	1049.9475
462	2/13/2013	99134	1	2026.4475
470	2/13/2013	43223	1	1039.4475
470	2/13/2013	74033	1	1039.4475
483	2/13/2013	52748	1	1627.4475
506	2/13/2013	46041	1	1270.4475
563	2/13/2013	36619	1	787.4475
563	2/13/2013	62656	1	787.4475
585	2/13/2013	14621	1	419.9475
585	2/13/2013	34235	1	419.9475
585	2/13/2013	42701	1	419.9475
585	2/13/2013	77006	1	419.9475
604	2/13/2013	12917	1	540.6975
604	2/13/2013	27534	1	551.1975
614	2/13/2013	79907	1	682.4475
615	2/13/2013	33615	1	692.9475
640	2/13/2013	32163	1	813.6975
651	2/13/2013	40222	1	824.1975
651	2/13/2013	92178	1	834.6975
651	2/13/2013	93906	1	834.6975
674	2/13/2013	45431	1	682.4475
674	2/13/2013	62703	1	682.4475
711	2/13/2013	02857	1	236.1975
719	2/13/2013	70458	1	104.9475
720	2/13/2013	33414	1	104.9475
777	2/13/2013	33014	1	151.2
778	2/13/2013	56308	1	151.2
779	2/13/2013	36785	1	389.025
782	2/13/2013	77095	1	125.9475
791	2/13/2013	73034	1	80.85
792	2/13/2013	17408	1	80.85
792	2/13/2013	78701	1	73.4475
794	2/13/2013	73034	1	99.6975
808	2/13/2013	28365	1	389.55
816	2/13/2013	30016	1	443.1
819	2/13/2013	33462	1	1496.1975
839	2/13/2013	45011	1	957.075
907	2/13/2013	39402	1	724.5
909	2/13/2013	77479	1	246.6975
927	2/13/2013	14120	1	587.9475
945	2/13/2013	72722	1	682.4475
963	2/13/2013	37067	1	432.6
1026	2/13/2013	73064	1	181.0725
1053	2/13/2013	22602	1	341.1975
1177	2/13/2013	27513	1	251.9475
1177	2/13/2013	93305	1	251.9475
1180	2/13/2013	26031	2	1081.395
1180	2/13/2013	32726	1	540.6975
1183	2/13/2013	26031	1	682.4475
1264	2/13/2013	85143	1	498.6975
1280	2/13/2013	48911	2	887.145
1358	2/13/2013	89521	1	506.5725
1488	2/13/2013	59714	1	511.8225
1564	2/13/2013	84036	1	343.8225
1568	2/13/2013	33126	1	446.1975
1590	2/13/2013	85298	1	435.6975
1608	2/13/2013	74133	1	456.6975
1774	2/13/2013	91406	1	892.4475
1804	2/13/2013	33016	1	666.225
1809	2/13/2013	66046	1	241.4475
1868	2/13/2013	46360	1	1154.9475
1889	2/13/2013	76354	1	656.1975
1989	2/13/2013	35004	1	456.6975
1989	2/13/2013	97532	1	456.6975
1995	2/13/2013	15601	1	419.9475
2054	2/13/2013	30268	1	724.4475
2083	2/13/2013	36612	1	461.9475
2106	2/13/2013	19128	1	824.1975
2136	2/13/2013	21520	1	461.9475
2138	2/13/2013	30143	1	461.9475
2206	2/13/2013	73401	1	114.975
2218	2/13/2013	85356	1	165.375
2255	2/13/2013	47201	1	75.6
2269	2/13/2013	31025	1	382.725
2275	2/13/2013	75633	1	445.725
2277	2/13/2013	61607	1	330.225
2277	2/13/2013	98038	2	660.45
2331	2/13/2013	22903	1	750.225
2331	2/13/2013	70122	1	744.975
2332	2/13/2013	94110	1	576.975
2341	2/13/2013	02818	1	456.225
2341	2/13/2013	60447	1	456.225
2361	2/13/2013	60441	1	634.725
2395	2/13/2013	12019	1	175.875
2395	2/13/2013	15102	1	177.975
3	2/13/2013	75006	1	963.375
201	2/13/2013	59802	1	1569.6975
202	2/13/2013	60096	1	1349.1975
407	2/13/2013	32779	1	1627.4475
408	2/13/2013	08873	1	1364.9475
408	2/13/2013	33635	1	1364.9475
428	2/13/2013	18610	1	1196.9475
431	2/13/2013	66062	1	1044.6975
449	2/13/2013	32701	1	1039.4475
449	2/13/2013	32809	3	3139.3425
449	2/13/2013	32958	1	1039.4475
449	2/13/2013	71635	1	1039.4475
451	2/13/2013	36460	1	923.9475
458	2/13/2013	06776	1	1784.9475
470	2/13/2013	17042	1	1039.4475
506	2/13/2013	56223	1	1270.4475
506	2/13/2013	64055	1	1270.4475
506	2/13/2013	65559	1	1270.4475
506	2/13/2013	97801	1	1270.4475
549	2/13/2013	34470	1	556.4475
563	2/13/2013	80229	1	787.4475
570	2/13/2013	17362	1	614.1975
585	2/13/2013	98660	1	419.9475
614	2/13/2013	91941	1	692.9475
651	2/13/2013	87410	1	824.1975
688	2/13/2013	40121	1	561.6975
702	2/13/2013	29101	1	351.225
702	2/13/2013	95470	1	351.225
706	2/13/2013	38501	1	283.4475
711	2/13/2013	55040	1	236.1975
711	2/13/2013	68057	1	236.1975
735	2/13/2013	90248	3	1329.3
781	2/13/2013	33556	1	125.9475
791	2/13/2013	33647	1	73.4475
791	2/13/2013	76031	1	80.85
791	2/13/2013	84654	1	73.4475
816	2/13/2013	55352	2	886.2
816	2/13/2013	60543	1	443.1
816	2/13/2013	83716	1	443.1
826	2/13/2013	19020	2	2719.395
907	2/13/2013	33408	1	724.5
907	2/13/2013	35613	1	724.5
963	2/13/2013	27030	1	419.9475
974	2/13/2013	31558	1	695.1
974	2/13/2013	71730	1	674.5725
980	2/13/2013	95628	1	432.6
1013	2/13/2013	33901	1	104.9475
1013	2/13/2013	80214	1	104.9475
1026	2/13/2013	75650	1	181.0725
1026	2/13/2013	93906	2	362.145
1049	2/13/2013	43081	1	262.4475
1171	2/13/2013	91384	1	398.9475
1177	2/13/2013	15227	1	251.9475
1177	2/13/2013	79720	1	262.4475
1177	2/13/2013	91303	1	251.9475
1180	2/13/2013	28658	1	540.6975
1280	2/13/2013	18222	1	443.5725
1299	2/13/2013	92371	1	540.6975
1605	2/13/2013	53954	1	430.4475
1651	2/13/2013	89502	1	498.6975
1779	2/13/2013	90291	1	787.4475
1786	2/13/2013	34746	1	682.4475
1809	2/13/2013	32266	1	241.4475
1821	2/13/2013	33040	1	314.9475
1826	2/13/2013	33304	1	220.4475
1863	2/13/2013	15425	1	839.9475
1908	2/13/2013	95492	1	435.6975
1989	2/13/2013	41091	1	456.6975
1989	2/13/2013	43611	1	456.6975
1989	2/13/2013	90266	1	456.6975
2054	2/13/2013	33406	1	724.4475
2054	2/13/2013	98204	1	724.4475
2134	2/13/2013	93003	1	524.9475
2134	2/13/2013	94123	1	524.9475
2138	2/13/2013	27103	1	461.9475
2199	2/13/2013	52147	1	240.975
2199	2/13/2013	98930	1	120.435
2207	2/13/2013	30461	1	117.6
2215	2/13/2013	62471	1	424.725
2218	2/13/2013	70810	1	165.375
2224	2/13/2013	49451	1	78.225
2224	2/13/2013	95961	1	78.225
2235	2/13/2013	70761	1	68.1975
2275	2/13/2013	30116	1	438.375
2284	2/13/2013	83647	1	375.375
2332	2/13/2013	33026	1	582.225
2354	2/13/2013	70068	1	383.1975
2369	2/13/2013	62939	1	445.725
2380	2/13/2013	33166	2	733.95
2395	2/13/2013	94066	1	177.975
26	2/13/2013	94607	1	847.875
173	2/13/2013	90732	1	1077.5625
198	2/13/2013	93611	1	524.475
205	2/13/2013	80010	1	1144.4475
398	2/13/2013	11558	1	1574.9475
402	2/13/2013	71635	1	1034.1975
408	2/13/2013	89149	1	1364.9475
415	2/13/2013	32905	1	972.51
421	2/13/2013	93727	1	1769.1975
428	2/13/2013	07832	1	1196.9475
431	2/13/2013	49797	1	1044.6975
431	2/13/2013	60554	1	1028.9475
444	2/13/2013	28093	1	1102.4475
449	2/13/2013	07753	1	1039.4475
449	2/13/2013	20874	1	1039.4475
449	2/13/2013	51024	1	1039.4475
449	2/13/2013	71109	1	1039.4475
461	2/13/2013	46112	1	1144.4475
461	2/13/2013	48125	1	1144.4475
470	2/13/2013	29569	1	1039.4475
471	2/13/2013	15601	1	929.1975
471	2/13/2013	32833	1	929.1975
471	2/13/2013	66062	1	929.1975
471	2/13/2013	92052	1	939.6975
506	2/13/2013	92509	1	1280.9475
545	2/13/2013	49456	1	795.3225
549	2/13/2013	12061	1	556.4475
563	2/13/2013	21742	1	779.5725
585	2/13/2013	40291	1	419.9475
585	2/13/2013	80125	1	419.9475
585	2/13/2013	91324	1	425.1975
589	2/13/2013	43701	1	850.4475
604	2/13/2013	78734	1	551.1975
615	2/13/2013	32773	1	692.9475
615	2/13/2013	44305	1	682.4475
651	2/13/2013	70426	1	824.1975
651	2/13/2013	99004	1	824.1975
668	2/13/2013	99515	1	1391.1975
674	2/13/2013	30153	1	682.4475
674	2/13/2013	65584	1	682.4475
674	2/13/2013	80104	1	682.4475
688	2/13/2013	07029	1	561.6975
690	2/13/2013	71923	1	425.1975
711	2/13/2013	18036	1	236.1975
711	2/13/2013	32080	1	236.1975
711	2/13/2013	32779	1	236.1975
720	2/13/2013	95765	1	104.9475
735	2/13/2013	33543	1	443.1
736	2/13/2013	90248	3	1329.3
760	2/13/2013	29153	1	191.1
763	2/13/2013	95451	1	389.55
792	2/13/2013	33647	1	73.4475
792	2/13/2013	45669	1	73.4475
792	2/13/2013	73034	1	80.85
792	2/13/2013	91354	1	73.4475
816	2/13/2013	79707	1	443.1
826	2/13/2013	61533	1	1217.9475
826	2/13/2013	72704	1	1217.9475
826	2/13/2013	74820	1	1217.9475
907	2/13/2013	90248	1	724.5
927	2/13/2013	84106	1	605.85
981	2/13/2013	62223	1	219.975
1013	2/13/2013	60647	1	104.9475
1026	2/13/2013	33708	1	181.0725
1026	2/13/2013	75117	1	181.0725
1059	2/13/2013	77713	1	173.1975
1086	2/13/2013	75904	1	118.0725
1129	2/13/2013	45107	1	498.6975
1134	2/13/2013	33805	1	939.6975
1176	2/13/2013	73505	1	614.1975
1177	2/13/2013	34105	1	262.4475
1177	2/13/2013	94134	1	251.9475
1177	2/13/2013	94703	1	251.9475
1177	2/13/2013	98155	1	262.4475
1212	2/13/2013	43065	1	472.4475
1279	2/13/2013	90045	1	551.145
1280	2/13/2013	81631	1	443.5725
1350	2/13/2013	33126	2	892.395
1376	2/13/2013	33126	1	482.9475
1566	2/13/2013	15942	1	372.6975
1597	2/13/2013	68108	1	199.4475
1722	2/13/2013	32003	1	78.6975
1722	2/13/2013	32250	1	73.4475
1722	2/13/2013	40203	1	73.4475
1841	2/13/2013	33175	1	152.1975
1843	2/13/2013	32806	1	141.6975
1889	2/13/2013	80016	1	656.1975
1915	2/13/2013	33467	1	545.9475
1916	2/13/2013	32421	1	325.4475
1920	2/13/2013	98683	1	335.9475
1982	2/13/2013	07726	1	388.4475
1982	2/13/2013	59701	1	388.4475
1997	2/13/2013	35124	1	803.1975
2055	2/13/2013	77073	1	734.9475
2064	2/13/2013	23665	1	640.4475
2064	2/13/2013	96007	1	640.4475
2103	2/13/2013	63116	1	629.9475
2134	2/13/2013	28732	1	524.9475
2144	2/13/2013	85340	1	461.9475
2189	2/13/2013	18036	1	345.975
2193	2/13/2013	15332	1	761.25
2193	2/13/2013	33177	1	761.25
2197	2/13/2013	98837	1	267.225
2207	2/13/2013	73401	1	114.975
2215	2/13/2013	33064	2	849.45
2225	2/13/2013	47567	1	78.225
2235	2/13/2013	70769	1	68.1975
2254	2/13/2013	47201	1	75.6
2255	2/13/2013	73601	1	75.6
2277	2/13/2013	83709	1	330.225
2284	2/13/2013	95037	1	375.375
2332	2/13/2013	11783	1	571.725
2332	2/13/2013	40004	1	571.725
2369	2/13/2013	20112	1	445.725
2379	2/13/2013	45013	1	219.975
2403	2/13/2013	23322	1	135.975
26	2/13/2013	80433	1	847.875
109	2/13/2013	41102	1	1241.625
165	2/13/2013	78634	1	733.6875
389	2/13/2013	80109	1	928.9875
398	2/13/2013	46038	1	1574.9475
398	2/13/2013	49033	1	1574.9475
402	2/13/2013	66083	1	1034.1975
407	2/13/2013	45601	1	1627.4475
407	2/13/2013	90660	1	1637.9475
408	2/13/2013	78132	1	1364.9475
415	2/13/2013	29063	1	972.51
428	2/13/2013	76527	1	1196.9475
449	2/13/2013	24018	1	1039.4475
449	2/13/2013	30120	1	1039.4475
449	2/13/2013	32176	1	1039.4475
449	2/13/2013	53142	1	1039.4475
449	2/13/2013	84104	3	3118.3425
449	2/13/2013	84119	1	1039.4475
451	2/13/2013	46368	1	923.9475
451	2/13/2013	66062	1	923.9475
452	2/13/2013	99344	1	1091.9475
471	2/13/2013	55433	1	929.1975
489	2/13/2013	17033	2	1945.02
489	2/13/2013	22802	1	972.51
506	2/13/2013	61738	1	1270.4475
506	2/13/2013	84115	1	1270.4475
547	2/13/2013	34637	1	540.6975
547	2/13/2013	92123	1	556.4475
549	2/13/2013	92114	1	561.6975
585	2/13/2013	32780	1	419.9475
585	2/13/2013	77083	1	419.9475
589	2/13/2013	15642	1	839.9475
589	2/13/2013	43207	1	850.4475
615	2/13/2013	78014	1	692.9475
674	2/13/2013	28540	1	682.4475
688	2/13/2013	32773	1	561.6975
719	2/13/2013	83854	1	104.9475
720	2/13/2013	60543	1	104.9475
736	2/13/2013	75070	1	443.1
760	2/13/2013	65625	2	382.2
777	2/13/2013	70126	1	151.2
781	2/13/2013	77095	1	125.9475
792	2/13/2013	26335	1	73.4475
792	2/13/2013	28338	1	80.85
792	2/13/2013	76031	1	80.85
792	2/13/2013	84654	1	73.4475
808	2/13/2013	85286	1	389.55
819	2/13/2013	91607	1	1496.1975
819	2/13/2013	93555	1	1475.25
822	2/13/2013	63368	1	367.4475
822	2/13/2013	94619	1	367.4475
826	2/13/2013	08638	1	1359.6975
826	2/13/2013	33411	1	1359.6975
826	2/13/2013	76009	1	1217.9475
907	2/13/2013	32926	1	756
907	2/13/2013	33324	1	724.5
908	2/13/2013	28504	1	215.1975
908	2/13/2013	65810	1	220.4475
908	2/13/2013	85213	1	215.1975
927	2/13/2013	19123	1	605.85
963	2/13/2013	21224	1	432.6
974	2/13/2013	34667	1	695.1
1009	2/13/2013	23471	1	134.925
1053	2/13/2013	73007	2	661.395
1086	2/13/2013	95131	1	110.1975
1103	2/13/2013	79762	1	157.4475
1115	2/13/2013	26501	1	456.6975
1115	2/13/2013	91387	1	456.6975
1118	2/13/2013	44010	1	388.4475
1118	2/13/2013	92595	1	398.9475
1137	2/13/2013	33418	1	850.4475
1177	2/13/2013	13132	1	262.4475
1177	2/13/2013	33068	1	251.9475
1177	2/13/2013	73110	1	262.4475
1177	2/13/2013	94404	1	288.6975
1212	2/13/2013	29732	1	472.4475
1223	2/13/2013	89110	1	435.6975
1263	2/13/2013	85143	1	498.6975
1280	2/13/2013	18360	1	443.5725
1295	2/13/2013	08872	1	472.4475
1301	2/13/2013	92627	1	509.1975
1391	2/13/2013	74011	1	194.1975
1617	2/13/2013	97501	1	377.9475
1707	2/13/2013	43066	1	131.1975
1774	2/13/2013	91205	1	892.4475
1809	2/13/2013	92114	1	241.4475
1828	2/13/2013	92109	1	288.6975
1864	2/13/2013	93268	1	997.4475
1906	2/13/2013	93635	1	774.3225
2045	2/13/2013	79705	1	608.9475
2055	2/13/2013	08205	1	734.9475
2055	2/13/2013	72301	1	734.9475
2064	2/13/2013	25312	1	640.4475
2136	2/13/2013	93118	1	461.9475
2214	2/13/2013	85713	1	435.225
2214	2/13/2013	86442	2	870.45
2214	2/13/2013	94541	1	424.725
2219	2/13/2013	71269	1	172.725
2219	2/13/2013	95460	1	172.725
2286	2/13/2013	98208	1	834.225
2332	2/13/2013	85006	1	571.725
2332	2/13/2013	90037	1	576.975
2361	2/13/2013	48878	1	634.725
2379	2/13/2013	60441	1	214.725
2395	2/13/2013	90808	1	170.625
9	2/13/2013	33131	1	634.725
97	2/13/2013	40245	1	634.725
109	2/13/2013	32641	1	1241.625
109	2/13/2013	38135	1	1241.625
173	2/13/2013	80027	1	1077.5625
207	2/13/2013	92530	1	1049.9475
336	2/13/2013	97239	1	944.7375
390	2/13/2013	48085	1	1390.9875
402	2/13/2013	46013	1	1034.1975
428	2/13/2013	83402	1	1196.9475
428	2/13/2013	83835	1	1196.9475
431	2/13/2013	34613	1	1028.9475
431	2/13/2013	39577	1	1028.9475
449	2/13/2013	43542	1	1039.4475
449	2/13/2013	44280	1	1039.4475
449	2/13/2013	63855	1	1039.4475
449	2/13/2013	83445	1	1039.4475
449	2/13/2013	90250	2	2078.895
449	2/13/2013	90706	1	1049.9475
449	2/13/2013	92324	1	1049.9475
449	2/13/2013	93534	1	1049.9475
449	2/13/2013	93955	1	1049.9475
451	2/13/2013	33844	1	923.9475
461	2/13/2013	75173	1	1144.4475
470	2/13/2013	55021	1	1039.4475
470	2/13/2013	94531	1	1049.9475
471	2/13/2013	32174	1	929.1975
471	2/13/2013	42141	1	929.1975
471	2/13/2013	78834	1	929.1975
505	2/13/2013	45601	1	1973.9475
506	2/13/2013	55038	1	1270.4475
506	2/13/2013	82716	1	1270.4475
506	2/13/2013	85382	1	1270.4475
549	2/13/2013	07662	1	556.4475
563	2/13/2013	98013	1	787.4475
567	2/13/2013	60457	1	811.0725
585	2/13/2013	19810	1	419.9475
585	2/13/2013	92399	1	425.1975
589	2/13/2013	16233	1	839.9475
589	2/13/2013	39520	1	850.4475
615	2/13/2013	94901	1	703.4475
640	2/13/2013	74020	1	813.6975
656	2/13/2013	77833	1	913.4475
656	2/13/2013	80135	1	913.4475
656	2/13/2013	82633	1	913.4475
688	2/13/2013	90278	1	566.9475
711	2/13/2013	80550	1	236.1975
711	2/13/2013	93514	1	236.1975
736	2/13/2013	33543	1	443.1
778	2/13/2013	70126	1	151.2
782	2/13/2013	33556	1	125.9475
791	2/13/2013	26335	1	73.4475
791	2/13/2013	28338	1	80.85
791	2/13/2013	45669	1	73.4475
792	2/13/2013	27205	1	80.85
808	2/13/2013	01118	1	389.55
808	2/13/2013	08081	1	389.55
809	2/13/2013	78520	2	539.7
907	2/13/2013	33186	1	724.5
907	2/13/2013	68521	1	724.5
908	2/13/2013	33130	1	241.4475
908	2/13/2013	85257	1	220.4475
939	2/13/2013	62864	1	432.6
939	2/13/2013	88047	1	448.35
963	2/13/2013	40205	1	432.6
1001	2/13/2013	84663	1	446.1975
1013	2/13/2013	85042	1	104.9475
1026	2/13/2013	32145	1	181.0725
1026	2/13/2013	37086	1	181.0725
1026	2/13/2013	63134	1	181.0725
1043	2/13/2013	37918	1	414.6975
1060	2/13/2013	77713	1	173.1975
1177	2/13/2013	92117	1	251.9475
1177	2/13/2013	92832	1	251.9475
1182	2/13/2013	26681	1	233.5725
1272	2/13/2013	74132	1	519.6975
1349	2/13/2013	33126	2	892.395
1375	2/13/2013	33126	1	482.9475
1392	2/13/2013	74011	1	194.1975
1575	2/13/2013	82718	1	278.1975
1656	2/13/2013	07480	1	414.1725
1757	2/13/2013	91362	1	524.475
1774	2/13/2013	07071	1	892.4475
1868	2/13/2013	95662	1	1168.0725
1883	2/13/2013	82007	1	761.1975
1896	2/13/2013	32052	1	734.9475
1908	2/13/2013	28627	1	435.6975
1920	2/13/2013	48655	1	335.9475
1989	2/13/2013	34953	1	456.6975
1989	2/13/2013	49431	1	456.6975
1989	2/13/2013	83642	1	456.6975
2054	2/13/2013	43913	1	724.4475
2084	2/13/2013	37814	1	750.6975
2106	2/13/2013	85351	1	824.1975
2215	2/13/2013	94541	1	424.725
2218	2/13/2013	98022	1	167.475
2219	2/13/2013	70810	1	165.375
2225	2/13/2013	95961	1	78.225
2234	2/13/2013	70761	1	68.1975
2269	2/13/2013	98443	1	382.725
2291	2/13/2013	45044	1	918.225
2331	2/13/2013	30214	1	734.475
2376	2/13/2013	38702	1	818.475
2379	2/13/2013	60491	1	214.725
2380	2/13/2013	33177	2	733.95
2395	2/13/2013	94118	1	177.975
2395	2/13/2013	94541	1	177.975
115	2/13/2013	33903	1	910.875
201	2/13/2013	34480	1	1569.6975
202	2/13/2013	40383	1	1443.6975
276	2/13/2013	98315	1	472.2375
362	2/13/2013	79705	1	734.7375
402	2/13/2013	15849	1	1034.1975
402	2/13/2013	90211	2	2089.395
407	2/13/2013	81004	1	1627.4475
408	2/13/2013	48723	1	1364.9475
431	2/13/2013	33777	1	1044.6975
431	2/13/2013	76542	1	1044.6975
444	2/13/2013	84401	1	1102.4475
449	2/13/2013	02745	1	1039.4475
449	2/13/2013	21102	1	1039.4475
449	2/13/2013	22046	1	1049.9475
449	2/13/2013	44256	1	1039.4475
449	2/13/2013	68128	1	1039.4475
449	2/13/2013	71072	1	1039.4475
451	2/13/2013	66219	1	923.9475
451	2/13/2013	75663	1	923.9475
452	2/13/2013	99504	1	1091.9475
458	2/13/2013	28114	1	1784.9475
458	2/13/2013	95688	1	1795.4475
461	2/13/2013	58542	1	1144.4475
470	2/13/2013	30809	1	1039.4475
470	2/13/2013	32403	1	1039.4475
470	2/13/2013	47265	1	1039.4475
470	2/13/2013	66215	1	1039.4475
470	2/13/2013	78223	1	1039.4475
471	2/13/2013	33578	1	929.1975
471	2/13/2013	85053	1	929.1975
505	2/13/2013	55311	1	1973.9475
505	2/13/2013	75225	1	1973.9475
506	2/13/2013	38024	1	1270.4475
545	2/13/2013	50641	1	795.3225
549	2/13/2013	71423	1	556.4475
555	2/13/2013	70522	1	892.4475
563	2/13/2013	71106	1	787.4475
567	2/13/2013	38017	1	811.0725
585	2/13/2013	32266	1	419.9475
604	2/13/2013	92037	1	556.4475
615	2/13/2013	38866	1	682.4475
640	2/13/2013	08030	1	813.6975
654	2/13/2013	02747	1	1023.6975
656	2/13/2013	24844	1	913.4475
674	2/13/2013	46818	1	682.4475
688	2/13/2013	19020	1	561.6975
688	2/13/2013	77901	1	551.1975
702	2/13/2013	92831	1	351.225
711	2/13/2013	28546	1	236.1975
719	2/13/2013	60543	1	104.9475
735	2/13/2013	75070	1	443.1
777	2/13/2013	56308	1	151.2
778	2/13/2013	33014	1	151.2
780	2/13/2013	36785	1	389.025
791	2/13/2013	64738	1	80.85
791	2/13/2013	78701	1	73.4475
808	2/13/2013	55605	1	389.55
809	2/13/2013	34637	1	269.85
816	2/13/2013	32736	1	443.1
816	2/13/2013	82001	1	443.1
816	2/13/2013	94536	1	443.1
822	2/13/2013	32909	1	367.4475
822	2/13/2013	43040	1	367.4475
822	2/13/2013	77082	1	367.4475
826	2/13/2013	27980	1	1359.6975
907	2/13/2013	22968	1	756
907	2/13/2013	33062	1	724.5
907	2/13/2013	33431	1	724.5
927	2/13/2013	92277	1	605.85
945	2/13/2013	32653	1	702.975
980	2/13/2013	18446	1	419.9475
1053	2/13/2013	28054	1	341.1975
1059	2/13/2013	77441	1	170.5725
1115	2/13/2013	76310	1	456.6975
1115	2/13/2013	98292	1	456.6975
1120	2/13/2013	76088	1	183.6975
1177	2/13/2013	48706	1	288.6975
1177	2/13/2013	93550	2	503.895
1180	2/13/2013	36571	1	540.6975
1375	2/13/2013	20646	1	482.9475
1391	2/13/2013	89521	1	194.1975
1487	2/13/2013	59714	1	511.8225
1567	2/13/2013	90046	1	414.6975
1576	2/13/2013	90808	1	280.8225
1590	2/13/2013	77346	1	435.6975
1632	2/13/2013	99004	1	419.9475
1662	2/13/2013	95542	1	173.1975
1827	2/13/2013	92104	1	257.1975
1869	2/13/2013	54742	1	944.9475
1879	2/13/2013	46765	1	1049.9475
1908	2/13/2013	33166	1	435.6975
1915	2/13/2013	35405	1	545.9475
1916	2/13/2013	08807	1	325.4475
1982	2/13/2013	77494	1	388.4475
2055	2/13/2013	33157	1	734.9475
2064	2/13/2013	40245	1	640.4475
2083	2/13/2013	55025	1	461.9475
2084	2/13/2013	27518	1	750.6975
2138	2/13/2013	29485	1	524.9475
2138	2/13/2013	34472	1	472.4475
2143	2/13/2013	55416	1	440.9475
2145	2/13/2013	94556	1	404.1975
2148	2/13/2013	32725	1	666.6975
2193	2/13/2013	15905	1	776.475
2193	2/13/2013	90620	1	761.25
2215	2/13/2013	86442	2	870.45
2224	2/13/2013	47567	1	78.225
2275	2/13/2013	85742	1	445.725
2350	2/13/2013	30342	1	398.475
2395	2/13/2013	99337	1	170.625
2403	2/13/2013	32778	1	135.975
183	2/13/2013	07470	1	790.125
201	2/13/2013	55060	1	1517.1975
276	2/13/2013	92109	1	472.2375
372	2/13/2013	90036	1	997.2375
407	2/13/2013	08061	1	1627.4475
407	2/13/2013	92071	1	1637.9475
421	2/13/2013	44130	1	1758.6975
428	2/13/2013	32174	1	1196.9475
449	2/13/2013	60007	1	1039.4475
449	2/13/2013	62558	1	1039.4475
451	2/13/2013	02891	1	923.9475
458	2/13/2013	43739	1	1784.9475
461	2/13/2013	16636	1	1128.6975
505	2/13/2013	33176	1	1973.9475
505	2/13/2013	85354	1	1973.9475
506	2/13/2013	55987	1	1249.4475
506	2/13/2013	65336	1	1270.4475
537	2/13/2013	75758	1	839.9475
549	2/13/2013	29483	1	556.4475
549	2/13/2013	34482	1	556.4475
549	2/13/2013	75654	1	556.4475
549	2/13/2013	88201	1	556.4475
555	2/13/2013	33573	1	892.4475
585	2/13/2013	02744	1	419.9475
588	2/13/2013	78541	1	619.4475
589	2/13/2013	25401	1	839.9475
604	2/13/2013	34667	1	551.1975
604	2/13/2013	92055	1	556.4475
614	2/13/2013	84741	1	682.4475
615	2/13/2013	71327	1	692.9475
640	2/13/2013	61373	1	813.6975
651	2/13/2013	55382	1	824.1975
690	2/13/2013	78374	1	425.1975
702	2/13/2013	93238	1	351.225
711	2/13/2013	90248	4	944.79
719	2/13/2013	33414	1	104.9475
719	2/13/2013	95765	1	104.9475
759	2/13/2013	29153	1	191.1
764	2/13/2013	95451	1	389.55
791	2/13/2013	91354	1	73.4475
792	2/13/2013	64738	1	80.85
793	2/13/2013	73034	1	99.6975
808	2/13/2013	81507	1	389.55
826	2/13/2013	47112	1	1217.9475
908	2/13/2013	36421	1	220.4475
908	2/13/2013	85226	1	215.1975
909	2/13/2013	11106	1	246.6975
927	2/13/2013	33019	1	605.85
927	2/13/2013	91342	1	605.85
939	2/13/2013	27877	1	448.35
939	2/13/2013	98293	1	448.35
942	2/13/2013	95125	1	614.1975
945	2/13/2013	32901	1	702.975
963	2/13/2013	76014	1	432.6
1026	2/13/2013	85710	1	181.0725
1085	2/13/2013	75904	1	118.0725
1114	2/13/2013	32824	1	209.9475
1115	2/13/2013	93510	1	456.6975
1118	2/13/2013	21740	1	398.9475
1140	2/13/2013	98232	1	829.4475
1171	2/13/2013	98125	1	393.6975
1175	2/13/2013	30265	1	703.4475
1177	2/13/2013	18222	1	262.4475
1177	2/13/2013	30096	1	251.9475
1183	2/13/2013	92058	1	734.9475
1280	2/13/2013	83333	1	443.5725
1301	2/13/2013	48911	1	509.1975
1392	2/13/2013	89521	1	194.1975
1566	2/13/2013	89508	1	372.6975
1607	2/13/2013	95018	1	435.6975
1844	2/13/2013	32806	1	167.9475
1908	2/13/2013	21224	1	435.6975
1908	2/13/2013	97056	1	435.6975
1982	2/13/2013	37857	1	388.4475
1982	2/13/2013	54836	1	388.4475
1982	2/13/2013	75147	1	388.4475
1994	2/13/2013	32127	1	734.9475
2036	2/13/2013	15905	1	230.9475
2055	2/13/2013	46323	1	734.9475
2064	2/13/2013	94526	1	640.4475
2100	2/13/2013	34655	1	398.9475
2100	2/13/2013	85715	1	398.9475
2122	2/13/2013	19904	1	997.4475
2136	2/13/2013	85048	1	461.9475
2136	2/13/2013	90291	1	461.9475
2197	2/13/2013	10950	1	272.475
2197	2/13/2013	88001	1	272.475
2206	2/13/2013	30461	1	117.6
2214	2/13/2013	33064	2	849.45
2219	2/13/2013	98022	1	167.475
2225	2/13/2013	49451	1	78.225
2234	2/13/2013	70769	1	68.1975
2254	2/13/2013	73601	1	75.6
2269	2/13/2013	01077	1	382.725
2269	2/13/2013	84118	1	382.725
2286	2/13/2013	71292	1	834.225
2331	2/13/2013	20170	1	734.475
2368	2/13/2013	11758	1	1049.475
2368	2/13/2013	67209	1	1049.475
2403	2/13/2013	53045	1	133.35
26	2/13/2013	42129	1	786.975
115	2/13/2013	91761	1	910.875
150	2/13/2013	33009	1	569.1
202	2/13/2013	34223	1	1443.6975
202	2/13/2013	37343	1	1427.9475
389	2/13/2013	94041	1	892.2375
408	2/13/2013	44657	1	1364.9475
415	2/13/2013	11101	1	972.51
421	2/13/2013	76856	1	1758.6975
428	2/13/2013	90740	1	1207.4475
431	2/13/2013	47018	1	1044.6975
444	2/13/2013	61704	1	1102.4475
449	2/13/2013	42141	1	1039.4475
449	2/13/2013	85226	1	1039.4475
449	2/13/2013	97301	1	1049.9475
452	2/13/2013	32708	1	1091.9475
458	2/13/2013	21111	1	1784.9475
461	2/13/2013	32063	1	1144.4475
461	2/13/2013	39429	1	1144.4475
461	2/13/2013	67735	1	1144.4475
505	2/13/2013	76513	1	1973.9475
506	2/13/2013	62707	1	1270.4475
506	2/13/2013	75056	1	1270.4475
506	2/13/2013	91764	1	1259.9475
511	2/13/2013	27572	1	1732.4475
585	2/13/2013	68117	1	419.9475
589	2/13/2013	43113	1	839.9475
604	2/13/2013	15690	1	540.6975
615	2/13/2013	49093	1	692.9475
649	2/13/2013	34134	1	839.9475
653	2/13/2013	75652	1	881.9475
656	2/13/2013	95376	1	923.9475
667	2/13/2013	76179	1	818.9475
674	2/13/2013	77461	1	682.4475
674	2/13/2013	93015	1	692.9475
688	2/13/2013	32034	1	561.6975
688	2/13/2013	68037	1	561.6975
688	2/13/2013	95376	1	566.9475
702	2/13/2013	72701	1	351.225
711	2/13/2013	89002	1	236.1975
720	2/13/2013	70458	1	104.9475
720	2/13/2013	83854	1	104.9475
759	2/13/2013	65625	2	382.2
791	2/13/2013	17408	1	80.85
791	2/13/2013	27205	1	80.85
808	2/13/2013	60431	1	389.55
808	2/13/2013	94044	1	343.8225
816	2/13/2013	81007	1	443.1
816	2/13/2013	82718	1	443.1
822	2/13/2013	14527	1	367.4475
839	2/13/2013	80005	1	957.075
942	2/13/2013	75482	1	619.4475
963	2/13/2013	60076	1	432.6
980	2/13/2013	77389	1	419.9475
1009	2/13/2013	38112	1	134.925
1060	2/13/2013	77441	1	170.5725
1085	2/13/2013	95131	1	110.1975
1104	2/13/2013	79762	1	157.4475
1137	2/13/2013	91320	1	834.6975
1171	2/13/2013	94044	1	398.9475
1177	2/13/2013	61459	1	262.4475
1177	2/13/2013	91355	1	251.9475
1182	2/13/2013	94115	1	233.5725
1357	2/13/2013	89521	1	506.5725
1376	2/13/2013	20646	1	482.9475
1576	2/13/2013	74021	1	280.8225
1597	2/13/2013	99687	1	199.4475
1650	2/13/2013	82501	1	472.4475
1759	2/13/2013	33141	1	440.475
1779	2/13/2013	83709	1	787.4475
1851	2/13/2013	93406	1	325.4475
1852	2/13/2013	34102	1	178.4475
1889	2/13/2013	78341	1	656.1975
1915	2/13/2013	33134	1	545.9475
1915	2/13/2013	62625	1	545.9475
1920	2/13/2013	44203	1	314.9475
1982	2/13/2013	32333	1	388.4475
1982	2/13/2013	49437	1	388.4475
2045	2/13/2013	95492	1	608.9475
2054	2/13/2013	72209	1	724.4475
2143	2/13/2013	24503	1	440.9475
2199	2/13/2013	97123	2	481.95
2214	2/13/2013	62471	1	424.725
2215	2/13/2013	85713	1	435.225
2218	2/13/2013	71269	1	172.725
2218	2/13/2013	95460	1	172.725
2219	2/13/2013	85356	1	165.375
2275	2/13/2013	28532	1	438.375
2332	2/13/2013	36305	1	582.225
2367	2/13/2013	73632	1	498.225
2379	2/13/2013	60462	1	214.725
2395	2/13/2013	78723	1	177.975
26	2/14/2013	95120	1	847.875
201	2/14/2013	54650	1	1569.6975
407	2/14/2013	67401	1	1627.4475
428	2/14/2013	01038	1	1196.9475
428	2/14/2013	33462	1	1196.9475
428	2/14/2013	97301	1	1196.9475
431	2/14/2013	45103	1	1044.6975
444	2/14/2013	61448	1	1102.4475
449	2/14/2013	01270	1	1039.4475
449	2/14/2013	33407	1	1039.4475
449	2/14/2013	37042	1	1039.4475
449	2/14/2013	62959	1	1039.4475
449	2/14/2013	92683	1	1049.9475
451	2/14/2013	48327	1	923.9475
451	2/14/2013	55718	1	923.9475
451	2/14/2013	93534	1	934.4475
458	2/14/2013	70053	1	1784.9475
461	2/14/2013	50140	1	1144.4475
461	2/14/2013	59405	1	1128.6975
470	2/14/2013	16509	1	1039.4475
470	2/14/2013	32174	1	1039.4475
471	2/14/2013	15690	1	929.1975
506	2/14/2013	20705	1	1270.4475
506	2/14/2013	28327	1	1270.4475
511	2/14/2013	75142	1	1732.4475
549	2/14/2013	76209	1	551.1975
549	2/14/2013	92802	1	561.6975
567	2/14/2013	32805	1	811.0725
585	2/14/2013	45419	1	419.9475
640	2/14/2013	35749	1	813.6975
651	2/14/2013	77571	1	824.1975
653	2/14/2013	43344	1	881.9475
674	2/14/2013	44483	1	682.4475
674	2/14/2013	59711	1	682.4475
711	2/14/2013	27358	1	236.1975
711	2/14/2013	54701	1	236.1975
719	2/14/2013	98584	1	104.9475
720	2/14/2013	70570	1	104.9475
720	2/14/2013	95379	1	104.9475
733	2/14/2013	98537	1	443.1
735	2/14/2013	89521	1	443.1
761	2/14/2013	31322	1	218.925
761	2/14/2013	65018	1	218.925
761	2/14/2013	95361	1	218.925
791	2/14/2013	25674	1	80.85
808	2/14/2013	14580	1	389.55
908	2/14/2013	75067	1	241.4475
927	2/14/2013	32955	1	605.85
963	2/14/2013	68144	1	432.6
973	2/14/2013	70584	1	643.125
1009	2/14/2013	29403	1	134.925
1013	2/14/2013	29445	1	104.9475
1013	2/14/2013	32907	1	104.9475
1053	2/14/2013	22546	1	341.1975
1053	2/14/2013	90254	1	341.1975
1086	2/14/2013	85253	1	123.3225
1115	2/14/2013	76078	1	456.6975
1118	2/14/2013	73099	1	388.4475
1118	2/14/2013	92544	1	398.9475
1175	2/14/2013	71295	1	771.6975
1176	2/14/2013	07083	1	614.1975
1176	2/14/2013	22201	1	614.1975
1177	2/14/2013	90222	1	288.6975
1177	2/14/2013	92626	1	251.9475
1182	2/14/2013	43623	1	233.5725
1212	2/14/2013	21076	1	472.4475
1470	2/14/2013	77377	1	490.8225
1590	2/14/2013	68116	1	435.6975
1607	2/14/2013	41010	1	435.6975
1607	2/14/2013	47460	1	435.6975
1646	2/14/2013	47170	1	414.645
1651	2/14/2013	45177	1	498.6975
1667	2/14/2013	44483	1	372.6975
1698	2/14/2013	94611	1	141.6975
1711	2/14/2013	33040	1	115.4475
1809	2/14/2013	94040	1	241.4475
1879	2/14/2013	44720	1	1102.4475
1879	2/14/2013	88030	1	1574.9475
1989	2/14/2013	84041	1	456.6975
2041	2/14/2013	80104	1	734.9475
2064	2/14/2013	33860	1	640.4475
2100	2/14/2013	92009	1	398.9475
2103	2/14/2013	06704	1	619.4475
2122	2/14/2013	99016	1	1076.1975
2138	2/14/2013	90069	1	451.4475
2145	2/14/2013	92407	1	404.1975
2169	2/14/2013	32137	1	619.4475
2215	2/14/2013	55987	1	424.725
2218	2/14/2013	06606	1	167.475
2224	2/14/2013	17202	1	78.225
2225	2/14/2013	73703	1	78.225
2254	2/14/2013	59102	1	75.6
2275	2/14/2013	29483	1	445.725
2275	2/14/2013	84315	1	445.725
2341	2/14/2013	61548	1	445.725
2360	2/14/2013	91913	1	582.225
2380	2/14/2013	43460	1	361.725
37	2/14/2013	23320	1	454.125
389	2/14/2013	78251	1	928.9875
407	2/14/2013	11793	1	1627.4475
407	2/14/2013	31082	1	1627.4475
407	2/14/2013	91790	1	1637.9475
408	2/14/2013	76040	1	1364.9475
421	2/14/2013	17267	1	1758.6975
421	2/14/2013	33328	1	1758.6975
421	2/14/2013	46791	1	1758.6975
449	2/14/2013	20639	1	1039.4475
449	2/14/2013	32169	1	1039.4475
449	2/14/2013	33157	1	1039.4475
449	2/14/2013	36783	1	1039.4475
449	2/14/2013	37137	1	1039.4475
449	2/14/2013	43617	1	1039.4475
449	2/14/2013	49546	1	1039.4475
449	2/14/2013	60551	1	1039.4475
449	2/14/2013	83402	1	1039.4475
449	2/14/2013	85653	1	1039.4475
452	2/14/2013	45011	1	1091.9475
470	2/14/2013	33321	1	1039.4475
471	2/14/2013	15235	1	929.1975
506	2/14/2013	85226	2	2540.895
549	2/14/2013	92629	1	561.6975
563	2/14/2013	50201	1	779.5725
656	2/14/2013	30909	1	913.4475
674	2/14/2013	45381	1	682.4475
674	2/14/2013	73521	1	682.4475
688	2/14/2013	32174	1	561.6975
688	2/14/2013	77058	1	561.6975
720	2/14/2013	64683	1	104.9475
720	2/14/2013	85043	1	104.9475
735	2/14/2013	16335	1	443.1
735	2/14/2013	93619	1	443.1
762	2/14/2013	70543	1	218.925
777	2/14/2013	77057	1	151.2
781	2/14/2013	32907	1	129.675
781	2/14/2013	83856	1	129.675
791	2/14/2013	46237	1	80.85
794	2/14/2013	73018	1	99.6975
816	2/14/2013	89436	1	443.1
826	2/14/2013	66049	1	1217.9475
981	2/14/2013	91423	1	219.975
993	2/14/2013	31320	1	432.6
993	2/14/2013	78261	1	432.6
1026	2/14/2013	45140	1	181.0725
1026	2/14/2013	45215	1	181.0725
1053	2/14/2013	36043	1	341.1975
1060	2/14/2013	28107	1	173.1975
1115	2/14/2013	15057	1	446.1975
1115	2/14/2013	80117	1	456.6975
1118	2/14/2013	28107	1	388.4475
1125	2/14/2013	22407	1	997.4475
1177	2/14/2013	24523	1	251.9475
1177	2/14/2013	32168	1	262.4475
1177	2/14/2013	33069	1	262.4475
1182	2/14/2013	95677	1	233.5725
1194	2/14/2013	98008	1	787.4475
1358	2/14/2013	92084	1	506.5725
1470	2/14/2013	96122	1	490.8225
1605	2/14/2013	77532	1	430.4475
1651	2/14/2013	95060	1	498.6975
1703	2/14/2013	34238	1	99.6975
1729	2/14/2013	15658	1	488.1975
1763	2/14/2013	01030	1	472.4475
1906	2/14/2013	95010	1	774.3225
1909	2/14/2013	16037	1	220.4475
1920	2/14/2013	85711	1	314.9475
1920	2/14/2013	95969	1	314.9475
1942	2/14/2013	78014	1	157.4475
1982	2/14/2013	63026	1	388.4475
2054	2/14/2013	27603	1	724.4475
2054	2/14/2013	28306	1	724.4475
2083	2/14/2013	29414	1	461.9475
2097	2/14/2013	10805	1	519.6975
2133	2/14/2013	90065	1	467.1975
2136	2/14/2013	26508	1	461.9475
2145	2/14/2013	99503	1	404.1975
2169	2/14/2013	11572	1	619.4475
2189	2/14/2013	62401	1	345.975
2193	2/14/2013	30132	1	761.25
2225	2/14/2013	18232	1	78.225
2255	2/14/2013	79109	1	75.6
2280	2/14/2013	74834	1	209.475
2332	2/14/2013	85210	1	576.975
2341	2/14/2013	91752	1	456.225
2367	2/14/2013	02780	1	498.225
2367	2/14/2013	34711	1	498.225
2369	2/14/2013	33178	1	445.725
2403	2/14/2013	22821	1	135.975
2403	2/14/2013	81428	1	133.35
198	2/14/2013	76457	1	524.475
201	2/14/2013	29483	1	1569.6975
402	2/14/2013	35951	1	1023.6975
407	2/14/2013	63125	1	1627.4475
407	2/14/2013	66517	1	1627.4475
407	2/14/2013	74079	1	1627.4475
408	2/14/2013	57014	1	1364.9475
428	2/14/2013	53545	1	1196.9475
449	2/14/2013	02072	1	1039.4475
449	2/14/2013	07663	1	1039.4475
449	2/14/2013	13825	1	1039.4475
449	2/14/2013	14028	1	1039.4475
449	2/14/2013	29730	1	1039.4475
449	2/14/2013	31820	1	1039.4475
449	2/14/2013	32174	2	2078.895
449	2/14/2013	32218	1	1039.4475
449	2/14/2013	43230	1	1039.4475
449	2/14/2013	44231	1	1039.4475
449	2/14/2013	53220	1	1039.4475
449	2/14/2013	84115	1	1039.4475
451	2/14/2013	29405	1	923.9475
451	2/14/2013	81137	1	923.9475
461	2/14/2013	57732	1	1144.4475
461	2/14/2013	94080	1	1154.9475
470	2/14/2013	14120	1	1039.4475
471	2/14/2013	02093	1	929.1975
471	2/14/2013	85022	1	929.1975
471	2/14/2013	93609	1	939.6975
506	2/14/2013	28677	1	1270.4475
506	2/14/2013	45356	1	1270.4475
567	2/14/2013	33071	1	811.0725
567	2/14/2013	39047	1	811.0725
585	2/14/2013	60423	1	419.9475
585	2/14/2013	90404	1	425.1975
589	2/14/2013	98042	1	839.9475
614	2/14/2013	32937	1	682.4475
640	2/14/2013	48188	1	805.8225
640	2/14/2013	64030	1	813.6975
640	2/14/2013	85086	1	813.6975
656	2/14/2013	32141	1	913.4475
656	2/14/2013	89108	1	913.4475
667	2/14/2013	98258	1	818.9475
711	2/14/2013	84405	1	236.1975
719	2/14/2013	85043	1	104.9475
779	2/14/2013	37029	1	389.025
781	2/14/2013	70527	1	129.675
791	2/14/2013	92374	1	80.85
792	2/14/2013	46237	1	80.85
793	2/14/2013	80915	1	89.1975
808	2/14/2013	44255	1	389.55
808	2/14/2013	97526	1	389.55
816	2/14/2013	01431	1	443.1
816	2/14/2013	98002	1	443.1
822	2/14/2013	98106	1	367.4475
834	2/14/2013	29072	1	1102.4475
908	2/14/2013	32835	1	241.4475
1007	2/14/2013	28779	1	486.675
1009	2/14/2013	85251	1	134.925
1019	2/14/2013	72687	1	236.1975
1026	2/14/2013	06401	1	181.0725
1118	2/14/2013	61704	1	398.9475
1171	2/14/2013	20743	1	398.9475
1175	2/14/2013	44240	1	787.4475
1175	2/14/2013	85083	1	787.4475
1177	2/14/2013	11385	1	251.9475
1177	2/14/2013	28390	1	262.4475
1177	2/14/2013	80903	1	251.9475
1177	2/14/2013	81004	1	251.9475
1177	2/14/2013	98663	1	262.4475
1263	2/14/2013	45365	1	498.6975
1272	2/14/2013	92646	1	519.6975
1280	2/14/2013	73142	1	443.5725
1341	2/14/2013	74467	1	335.9475
1357	2/14/2013	92084	1	506.5725
1566	2/14/2013	44431	1	372.6975
1605	2/14/2013	28012	1	430.4475
1727	2/14/2013	56073	1	839.475
1743	2/14/2013	35176	1	288.6975
1786	2/14/2013	26508	1	682.4475
1868	2/14/2013	45356	1	1186.4475
1871	2/14/2013	33771	1	997.4475
1908	2/14/2013	42211	1	425.1975
1920	2/14/2013	95949	1	314.9475
1943	2/14/2013	78014	1	157.4475
1982	2/14/2013	30092	1	388.4475
1982	2/14/2013	97089	1	388.4475
2042	2/14/2013	23030	1	608.9475
2051	2/14/2013	60137	1	750.6975
2054	2/14/2013	34972	1	713.9475
2076	2/14/2013	29414	1	776.9475
2076	2/14/2013	33558	1	776.9475
2103	2/14/2013	28387	1	629.9475
2122	2/14/2013	99212	1	1076.1975
2134	2/14/2013	99208	1	524.9475
2138	2/14/2013	33412	1	472.4475
2145	2/14/2013	14424	1	404.1975
2193	2/14/2013	97701	1	761.25
2206	2/14/2013	81005	1	114.975
2207	2/14/2013	32003	1	117.6
2219	2/14/2013	79109	1	172.725
2224	2/14/2013	18232	1	78.225
2224	2/14/2013	41231	1	78.225
2236	2/14/2013	69336	1	209.475
2254	2/14/2013	79109	1	75.6
2269	2/14/2013	70363	1	382.725
2277	2/14/2013	46385	1	328.125
2332	2/14/2013	79414	1	597.975
2343	2/14/2013	44147	1	555.975
2367	2/14/2013	32129	1	508.725
2385	2/14/2013	77009	1	802.725
2388	2/14/2013	44471	1	346.4475
2405	2/14/2013	25304	1	425.1975
68	2/14/2013	43968	1	367.4475
74	2/14/2013	65810	1	1113
150	2/14/2013	60173	1	556.5
183	2/14/2013	84060	1	790.125
201	2/14/2013	08203	1	1517.1975
210	2/14/2013	54650	1	1291.4475
252	2/14/2013	07646	1	629.7375
402	2/14/2013	54660	1	1023.6975
408	2/14/2013	18103	1	1364.9475
408	2/14/2013	92780	1	1375.4475
415	2/14/2013	68117	1	892.4475
421	2/14/2013	97756	1	1758.6975
428	2/14/2013	17268	1	1196.9475
444	2/14/2013	60185	1	1102.4475
449	2/14/2013	53954	1	1039.4475
449	2/14/2013	55328	1	1039.4475
656	2/21/2013	78249	1	913.4475
667	2/21/2013	78064	1	818.9475
668	2/21/2013	26003	1	1391.1975
674	2/21/2013	46327	1	682.4475
702	2/21/2013	34288	1	351.225
711	2/21/2013	32653	1	236.1975
711	2/21/2013	95448	1	236.1975
733	2/21/2013	21078	1	443.1
736	2/21/2013	02050	1	443.1
759	2/21/2013	83704	1	191.1
762	2/21/2013	39110	1	218.925
780	2/21/2013	77563	1	389.025
791	2/21/2013	30523	1	80.85
792	2/21/2013	45362	1	80.85
834	2/21/2013	71106	1	1102.4475
907	2/21/2013	10454	1	756
945	2/21/2013	36695	1	702.975
980	2/21/2013	89408	1	432.6
981	2/21/2013	64118	1	219.975
1013	2/21/2013	38866	1	104.9475
1013	2/21/2013	81005	2	209.895
1013	2/21/2013	97503	1	104.9475
1053	2/21/2013	27027	1	330.6975
1060	2/21/2013	77713	1	173.1975
1060	2/21/2013	98498	1	170.5725
1085	2/21/2013	27518	1	123.3225
1104	2/21/2013	92105	1	154.8225
1115	2/21/2013	98632	1	456.6975
1141	2/21/2013	98047	1	881.9475
1177	2/21/2013	23454	1	262.4475
1180	2/21/2013	93246	1	540.6975
1182	2/21/2013	70056	1	233.5725
1183	2/21/2013	15650	1	734.9475
1212	2/21/2013	85718	1	472.4475
1700	2/21/2013	97202	1	104.9475
1759	2/21/2013	77057	1	440.475
1779	2/21/2013	84093	1	787.4475
1809	2/21/2013	99353	1	241.4475
1906	2/21/2013	89110	1	761.1975
1920	2/21/2013	28904	1	314.9475
1982	2/21/2013	15601	1	388.4475
1989	2/21/2013	33178	1	456.6975
2054	2/21/2013	99301	1	713.9475
2064	2/21/2013	28124	1	640.4475
2086	2/21/2013	30525	1	283.4475
2086	2/21/2013	33974	1	283.4475
2086	2/21/2013	83704	1	283.4475
2103	2/21/2013	88011	1	619.4475
2138	2/21/2013	94121	1	451.4475
2199	2/21/2013	84092	1	240.975
2224	2/21/2013	15632	1	78.225
2225	2/21/2013	36311	1	80.85
2237	2/21/2013	42167	1	202.125
2255	2/21/2013	47201	1	72.975
2275	2/21/2013	83221	1	438.375
2331	2/21/2013	01057	1	697.725
2331	2/21/2013	92337	1	734.475
2332	2/21/2013	90063	1	571.725
2350	2/21/2013	98823	1	403.725
2361	2/21/2013	84317	1	634.725
2368	2/21/2013	97301	1	1049.475
2368	2/21/2013	98290	1	802.725
2368	2/21/2013	98953	1	760.725
2380	2/21/2013	90250	4	1446.9
2403	2/21/2013	27310	1	135.975
9	2/21/2013	94502	1	634.725
17	2/21/2013	81301	1	412.125
198	2/21/2013	61866	1	524.475
201	2/21/2013	31705	1	1517.1975
202	2/21/2013	62231	1	1359.6975
295	2/21/2013	60613	1	1049.7375
336	2/21/2013	98033	1	944.7375
398	2/21/2013	49064	1	1574.9475
402	2/21/2013	29732	1	1034.1975
402	2/21/2013	37421	1	1034.1975
402	2/21/2013	85382	1	1034.1975
407	2/21/2013	78164	1	1627.4475
408	2/21/2013	19947	1	1364.9475
421	2/21/2013	47449	1	1758.6975
428	2/21/2013	85023	1	1196.9475
431	2/21/2013	44217	1	1044.6975
449	2/21/2013	40505	1	1039.4475
449	2/21/2013	55433	1	1039.4475
449	2/21/2013	77665	1	1039.4475
452	2/21/2013	78415	1	1091.9475
461	2/21/2013	53076	1	1144.4475
461	2/21/2013	59808	1	1144.4475
461	2/21/2013	60098	1	1144.4475
461	2/21/2013	89169	2	2288.895
489	2/21/2013	54601	1	997.4475
506	2/21/2013	83642	4	5081.79
511	2/21/2013	98422	1	1732.4475
545	2/21/2013	34117	1	795.3225
545	2/21/2013	34652	1	795.3225
547	2/21/2013	21222	1	551.1975
549	2/21/2013	23325	1	556.4475
555	2/21/2013	10950	1	892.4475
563	2/21/2013	18428	1	779.5725
585	2/21/2013	55318	1	419.9475
585	2/21/2013	60194	1	419.9475
589	2/21/2013	55346	1	850.4475
614	2/21/2013	26105	1	682.4475
615	2/21/2013	63303	1	692.9475
640	2/21/2013	89131	1	813.6975
651	2/21/2013	31406	1	824.1975
651	2/21/2013	78336	1	824.1975
734	2/21/2013	48654	1	430.4475
735	2/21/2013	98292	1	443.1
736	2/21/2013	25414	1	443.1
759	2/21/2013	47201	1	191.1
763	2/21/2013	95386	1	389.55
764	2/21/2013	82633	1	377.9475
779	2/21/2013	16509	1	389.025
779	2/21/2013	45053	1	389.025
791	2/21/2013	71068	1	80.85
791	2/21/2013	77356	1	80.85
793	2/21/2013	98360	1	99.6975
808	2/21/2013	97701	1	389.55
816	2/21/2013	32708	1	443.1
819	2/21/2013	14606	1	1422.6975
826	2/21/2013	28374	1	1217.9475
826	2/21/2013	60111	1	1259.475
908	2/21/2013	91406	1	215.1975
945	2/21/2013	91744	1	702.975
1009	2/21/2013	31098	1	134.925
1013	2/21/2013	34747	1	104.9475
1043	2/21/2013	98065	1	414.6975
1053	2/21/2013	33043	1	330.6975
1085	2/21/2013	70037	1	115.4475
1086	2/21/2013	93035	1	125.9475
1086	2/21/2013	93111	1	118.0725
1137	2/21/2013	19709	1	834.6975
1171	2/21/2013	90620	1	398.9475
1171	2/21/2013	94519	1	393.6975
1171	2/21/2013	98146	1	398.9475
1175	2/21/2013	33025	1	787.4475
1175	2/21/2013	94568	1	713.9475
1176	2/21/2013	30127	1	614.1975
1177	2/21/2013	52101	1	262.4475
1177	2/21/2013	75007	1	288.6975
1177	2/21/2013	95136	1	251.9475
1180	2/21/2013	39759	1	540.6975
1700	2/21/2013	97034	1	104.9475
1826	2/21/2013	94115	1	236.1975
1868	2/21/2013	52726	1	1186.4475
1916	2/21/2013	76574	1	325.4475
2054	2/21/2013	01609	1	713.9475
2064	2/21/2013	70726	1	629.9475
2088	2/21/2013	19512	1	587.9475
2148	2/21/2013	77056	1	666.6975
2193	2/21/2013	16125	1	761.25
2193	2/21/2013	94928	1	776.475
2206	2/21/2013	23236	1	114.975
2214	2/21/2013	87401	1	424.725
2275	2/21/2013	98338	1	438.375
2284	2/21/2013	48867	1	375.375
2295	2/21/2013	39350	1	1080.975
2331	2/21/2013	50588	1	760.725
2361	2/21/2013	48075	1	634.725
2369	2/21/2013	33756	1	424.725
2379	2/21/2013	27617	1	225.225
2403	2/21/2013	27519	1	135.975
97	2/21/2013	95020	1	634.725
109	2/21/2013	45312	1	1241.625
109	2/21/2013	92260	1	1241.625
115	2/21/2013	32174	1	905.625
183	2/21/2013	95688	1	790.125
200	2/21/2013	78006	1	1233.6975
398	2/21/2013	97230	1	1574.9475
402	2/21/2013	61462	1	1034.1975
402	2/21/2013	94268	1	1023.6975
407	2/21/2013	02093	1	1627.4475
407	2/21/2013	63379	1	1627.4475
407	2/21/2013	80003	1	1627.4475
407	2/21/2013	97304	1	1627.4475
408	2/21/2013	27231	1	1364.9475
421	2/21/2013	34974	1	1758.6975
421	2/21/2013	73023	1	1758.6975
428	2/21/2013	77532	1	1196.9475
431	2/21/2013	34990	1	1044.6975
449	2/21/2013	37138	1	1039.4475
449	2/21/2013	48661	1	1023.6975
449	2/21/2013	55318	1	1039.4475
451	2/21/2013	72745	1	923.9475
451	2/21/2013	77365	1	923.9475
452	2/21/2013	71429	1	1091.9475
461	2/21/2013	44060	1	1144.4475
461	2/21/2013	84405	3	3433.3425
471	2/21/2013	70529	1	929.1975
505	2/21/2013	23236	1	1973.9475
505	2/21/2013	77095	1	1973.9475
506	2/21/2013	18073	1	1270.4475
545	2/21/2013	27502	1	795.3225
549	2/21/2013	92346	1	561.6975
555	2/21/2013	77450	1	892.4475
563	2/21/2013	44663	1	787.4475
604	2/21/2013	32256	1	551.1975
640	2/21/2013	83612	1	824.1975
651	2/21/2013	76179	1	824.1975
653	2/21/2013	11967	1	874.0725
653	2/21/2013	48036	1	881.9475
656	2/21/2013	44730	1	913.4475
667	2/21/2013	54614	1	813.6975
711	2/21/2013	32208	1	236.1975
720	2/21/2013	72376	1	104.9475
736	2/21/2013	98597	1	443.1
778	2/21/2013	55309	1	146.9475
779	2/21/2013	77563	1	389.025
782	2/21/2013	83221	1	110.1975
791	2/21/2013	63105	1	80.85
791	2/21/2013	78734	1	80.85
793	2/21/2013	94025	1	99.6975
809	2/21/2013	17074	2	534.45
816	2/21/2013	79118	1	443.1
816	2/21/2013	82523	1	443.1
816	2/21/2013	95367	1	443.1
816	2/21/2013	98828	1	443.1
820	2/21/2013	38654	2	2099.895
822	2/21/2013	94019	1	367.4475
907	2/21/2013	95341	1	703.4475
908	2/21/2013	32653	1	241.4475
927	2/21/2013	33647	1	605.85
1009	2/21/2013	11590	1	134.925
1009	2/21/2013	44040	1	134.925
1009	2/21/2013	50320	1	134.925
1009	2/21/2013	75146	1	134.925
1060	2/21/2013	76002	1	167.9475
1086	2/21/2013	27518	1	123.3225
1086	2/21/2013	76002	1	123.3225
1104	2/21/2013	98251	1	154.8225
1176	2/21/2013	34994	1	614.1975
1177	2/21/2013	30557	1	262.4475
1177	2/21/2013	76123	1	251.9475
1177	2/21/2013	95014	1	251.9475
1182	2/21/2013	48827	1	233.5725
1700	2/21/2013	17225	1	104.9475
1708	2/21/2013	29464	1	131.1975
1757	2/21/2013	85255	1	524.475
1916	2/21/2013	03466	1	325.4475
1920	2/21/2013	83837	1	314.9475
1982	2/21/2013	96161	1	388.4475
2055	2/21/2013	37711	1	734.9475
2055	2/21/2013	92562	1	734.9475
2076	2/21/2013	85353	1	776.9475
2086	2/21/2013	60087	1	283.4475
2134	2/21/2013	30152	1	524.9475
2197	2/21/2013	83335	1	272.475
2215	2/21/2013	90220	1	424.725
2224	2/21/2013	29851	1	80.85
2224	2/21/2013	36311	1	80.85
2225	2/21/2013	62469	1	78.225
2225	2/21/2013	71112	1	78.225
2254	2/21/2013	47201	1	72.975
2269	2/21/2013	61401	1	380.625
2275	2/21/2013	32084	1	438.375
2275	2/21/2013	84790	1	438.375
2331	2/21/2013	77521	1	734.475
2332	2/21/2013	73521	1	582.225
2332	2/21/2013	92806	1	576.975
2336	2/21/2013	90031	1	813.225
2360	2/21/2013	33884	1	613.725
2368	2/21/2013	98203	1	802.725
2380	2/21/2013	28203	1	366.975
2380	2/21/2013	48867	1	361.725
2395	2/21/2013	78006	1	177.975
2403	2/21/2013	23238	1	135.975
1	2/21/2013	95403	1	412.125
200	2/21/2013	74047	1	1312.4475
201	2/21/2013	50478	1	1569.6975
202	2/21/2013	49444	1	1349.1975
236	2/21/2013	98118	1	524.7375
336	2/21/2013	87801	1	944.7375
362	2/21/2013	90046	1	734.7375
407	2/21/2013	34637	1	1627.4475
407	2/21/2013	92509	1	1637.9475
408	2/21/2013	10465	1	1364.9475
421	2/21/2013	32040	1	1758.6975
421	2/21/2013	32955	1	1758.6975
428	2/21/2013	28677	1	1196.9475
449	2/21/2013	43160	1	1039.4475
449	2/21/2013	53144	1	1039.4475
449	2/21/2013	78046	1	1039.4475
449	2/21/2013	91730	1	1049.9475
452	2/21/2013	34234	1	1091.9475
458	2/21/2013	56007	1	1784.9475
461	2/21/2013	58104	1	1144.4475
462	2/21/2013	29102	1	2026.4475
466	2/21/2013	83642	1	933.8175
470	2/21/2013	07506	1	1039.4475
470	2/21/2013	52722	1	1039.4475
471	2/21/2013	32563	1	929.1975
471	2/21/2013	43950	1	929.1975
506	2/21/2013	15019	1	1270.4475
506	2/21/2013	27944	1	1270.4475
506	2/21/2013	84042	1	1270.4475
511	2/21/2013	28372	1	1732.4475
549	2/21/2013	23452	1	556.4475
549	2/21/2013	95358	1	561.6975
563	2/21/2013	06029	1	787.4475
585	2/21/2013	76549	1	419.9475
651	2/21/2013	33805	1	824.1975
653	2/21/2013	32738	1	874.0725
656	2/21/2013	12019	1	900.3225
674	2/21/2013	63303	1	682.4475
674	2/21/2013	70354	1	682.4475
690	2/21/2013	08610	3	1275.5925
702	2/21/2013	07405	1	351.225
711	2/21/2013	30309	1	236.1975
719	2/21/2013	60655	1	104.9475
735	2/21/2013	98597	1	443.1
736	2/21/2013	59741	1	443.1
736	2/21/2013	93105	1	443.1
760	2/21/2013	85262	1	191.1
761	2/21/2013	74014	1	218.925
764	2/21/2013	26408	1	389.55
779	2/21/2013	85650	1	389.025
780	2/21/2013	95340	1	389.025
781	2/21/2013	83221	1	110.1975
792	2/21/2013	44720	1	80.85
792	2/21/2013	63105	1	80.85
794	2/21/2013	98360	1	99.6975
808	2/21/2013	23005	1	389.55
809	2/21/2013	29575	1	230.9475
809	2/21/2013	46075	1	267.225
816	2/21/2013	95993	1	443.1
816	2/21/2013	97701	1	443.1
822	2/21/2013	90604	1	367.4475
907	2/21/2013	30324	1	724.5
963	2/21/2013	24179	1	419.9475
981	2/21/2013	33013	1	219.975
1009	2/21/2013	60506	1	131.1975
1019	2/21/2013	35613	1	236.1975
1060	2/21/2013	85024	1	173.1975
1103	2/21/2013	98251	1	154.8225
1115	2/21/2013	79705	1	456.6975
1118	2/21/2013	19904	1	398.9475
1171	2/21/2013	94931	1	398.9475
1177	2/21/2013	32746	1	288.6975
1177	2/21/2013	32817	1	251.9475
1177	2/21/2013	38876	1	262.4475
1177	2/21/2013	90029	1	251.9475
1183	2/21/2013	33436	1	734.9475
1211	2/21/2013	70001	1	766.4475
1696	2/21/2013	98402	1	183.6975
1757	2/21/2013	89147	1	524.475
1763	2/21/2013	49085	1	498.6975
1779	2/21/2013	53520	1	787.4475
1840	2/21/2013	15537	1	330.6975
1879	2/21/2013	57028	1	1049.9475
1889	2/21/2013	46143	1	656.1975
1982	2/21/2013	76078	1	388.4475
1989	2/21/2013	98666	1	456.6975
1995	2/21/2013	28277	1	419.9475
2041	2/21/2013	90640	1	734.9475
2045	2/21/2013	27302	1	608.9475
2064	2/21/2013	34769	1	640.4475
2103	2/21/2013	77399	1	629.9475
2106	2/21/2013	37660	1	824.1975
2138	2/21/2013	94558	1	472.4475
2183	2/21/2013	97062	1	708.6975
2189	2/21/2013	90803	1	345.975
2199	2/21/2013	90744	1	131.1975
2207	2/21/2013	02375	1	117.6
2215	2/21/2013	85048	1	424.725
2284	2/21/2013	14001	1	375.375
2332	2/21/2013	90250	1	571.725
2350	2/21/2013	35904	1	398.475
2350	2/21/2013	85022	1	408.975
2367	2/21/2013	16510	1	498.225
2368	2/21/2013	55304	1	1049.475
2391	2/21/2013	21244	1	823.725
74	2/21/2013	32803	1	1113
106	2/21/2013	94027	1	982.0125
165	2/21/2013	52241	1	733.6875
183	2/21/2013	17404	1	790.125
183	2/21/2013	30331	1	790.125
201	2/21/2013	45869	1	1517.1975
202	2/21/2013	45403	1	1427.9475
398	2/21/2013	17603	1	1574.9475
408	2/21/2013	14850	1	1364.9475
444	2/21/2013	71360	1	1102.4475
449	2/21/2013	02767	1	1039.4475
449	2/21/2013	59808	2	2078.895
451	2/21/2013	55304	1	923.9475
461	2/21/2013	53719	1	1144.4475
462	2/21/2013	61231	1	2026.4475
470	2/21/2013	23803	1	1039.4475
470	2/21/2013	58785	1	1039.4475
470	2/21/2013	77459	1	1039.4475
470	2/21/2013	78552	1	1039.4475
471	2/21/2013	28078	1	929.1975
505	2/21/2013	88210	1	1973.9475
506	2/21/2013	51031	1	1270.4475
506	2/21/2013	67010	1	1270.4475
506	2/21/2013	80918	1	1270.4475
506	2/21/2013	95470	1	1280.9475
545	2/21/2013	33172	1	795.3225
545	2/21/2013	66502	1	795.3225
555	2/21/2013	99202	1	892.4475
563	2/21/2013	21226	1	787.4475
604	2/21/2013	78201	1	551.1975
615	2/21/2013	34758	1	692.9475
640	2/21/2013	93306	1	824.1975
651	2/21/2013	92882	1	834.6975
651	2/21/2013	93723	1	834.6975
688	2/21/2013	43910	1	561.6975
734	2/21/2013	21078	1	443.1
735	2/21/2013	25414	1	443.1
736	2/21/2013	98292	1	443.1
760	2/21/2013	83704	1	191.1
761	2/21/2013	39110	1	218.925
761	2/21/2013	76065	1	218.925
777	2/21/2013	55309	1	146.9475
777	2/21/2013	75482	1	151.2
792	2/21/2013	77356	1	80.85
807	2/21/2013	15601	1	261.975
808	2/21/2013	82633	1	377.9475
816	2/21/2013	16226	1	443.1
816	2/21/2013	73018	1	443.1
816	2/21/2013	92647	1	443.1
820	2/21/2013	62890	1	1049.9475
822	2/21/2013	83607	1	367.4475
822	2/21/2013	85032	1	367.4475
826	2/21/2013	76524	1	1217.9475
939	2/21/2013	56120	1	432.6
945	2/21/2013	29072	1	702.975
1013	2/21/2013	02840	1	104.9475
1013	2/21/2013	27587	1	104.9475
1013	2/21/2013	33134	1	104.9475
1026	2/21/2013	27615	1	181.0725
1053	2/21/2013	29172	1	341.1975
1059	2/21/2013	98498	1	170.5725
1103	2/21/2013	92105	1	154.8225
1115	2/21/2013	89506	1	446.1975
1115	2/21/2013	92019	1	456.6975
1125	2/21/2013	16635	1	997.4475
1129	2/21/2013	12545	1	509.1975
1137	2/21/2013	23451	1	834.6975
1171	2/21/2013	93036	1	393.6975
1177	2/21/2013	32757	1	251.9475
1177	2/21/2013	76549	1	262.4475
1180	2/21/2013	33182	1	540.6975
1180	2/21/2013	91770	1	540.6975
1182	2/21/2013	70114	1	233.5725
1183	2/21/2013	24090	1	734.9475
1762	2/21/2013	15537	1	471.975
1764	2/21/2013	15535	1	587.9475
1916	2/21/2013	27529	1	341.1975
1982	2/21/2013	14105	1	388.4475
1989	2/21/2013	89506	1	456.6975
2036	2/21/2013	98373	1	215.1975
2041	2/21/2013	34758	1	734.9475
2054	2/21/2013	89178	1	724.4475
2086	2/21/2013	93455	1	299.1975
2103	2/21/2013	30666	1	619.4475
2103	2/21/2013	97883	1	619.4475
2134	2/21/2013	98074	1	524.9475
2138	2/21/2013	37615	1	451.4475
2138	2/21/2013	37645	1	451.4475
2180	2/21/2013	85255	1	435.6975
2189	2/21/2013	98405	1	345.975
2193	2/21/2013	85383	1	761.25
2199	2/21/2013	33972	1	240.975
2207	2/21/2013	23236	1	114.975
2224	2/21/2013	71112	1	78.225
2225	2/21/2013	29851	1	80.85
2236	2/21/2013	42167	1	202.125
2269	2/21/2013	29072	1	382.725
2269	2/21/2013	32004	1	380.625
2275	2/21/2013	89803	1	438.375
2284	2/21/2013	28214	1	375.375
2286	2/21/2013	33914	1	834.225
2331	2/21/2013	10038	1	750.225
2367	2/21/2013	23112	1	498.225
2368	2/21/2013	71105	1	807.975
2376	2/21/2013	98360	1	813.225
2393	2/21/2013	29070	1	118.125
2403	2/21/2013	90740	1	133.35
19	2/22/2013	98059	1	367.4475
27	2/22/2013	12540	1	409.395
183	2/22/2013	90015	1	790.125
236	2/22/2013	07850	1	524.7375
338	2/22/2013	33458	1	1469.7375
398	2/22/2013	78061	1	1574.9475
407	2/22/2013	38558	1	1627.4475
407	2/22/2013	53040	1	1627.4475
408	2/22/2013	17349	1	1364.9475
408	2/22/2013	32162	1	1364.9475
408	2/22/2013	46151	1	1364.9475
428	2/22/2013	43040	1	1196.9475
428	2/22/2013	78414	1	1196.9475
428	2/22/2013	91006	1	1207.4475
444	2/22/2013	34288	1	1102.4475
449	2/22/2013	13021	1	1039.4475
449	2/22/2013	14617	1	1039.4475
449	2/22/2013	44691	1	1039.4475
449	2/22/2013	46561	1	1039.4475
449	2/22/2013	84115	1	1039.4475
449	2/22/2013	85255	1	1039.4475
451	2/22/2013	14530	1	923.9475
451	2/22/2013	35654	1	910.8225
451	2/22/2013	46910	1	923.9475
451	2/22/2013	88030	1	923.9475
458	2/22/2013	53121	1	1784.9475
461	2/22/2013	35043	1	1128.6975
461	2/22/2013	38472	1	1128.6975
461	2/22/2013	43537	1	1144.4475
461	2/22/2013	60026	2	2288.895
461	2/22/2013	74501	1	1144.4475
483	2/22/2013	11572	1	1627.4475
489	2/22/2013	98373	1	972.51
505	2/22/2013	78734	1	1973.9475
506	2/22/2013	13849	1	1270.4475
506	2/22/2013	33542	1	1270.4475
506	2/22/2013	55448	1	1270.4475
511	2/22/2013	77087	1	1732.4475
549	2/22/2013	18020	1	556.4475
549	2/22/2013	33024	1	556.4475
555	2/22/2013	78239	1	892.4475
585	2/22/2013	23608	1	419.9475
604	2/22/2013	72927	1	551.1975
604	2/22/2013	85641	1	540.6975
651	2/22/2013	28307	1	824.1975
651	2/22/2013	94553	1	834.6975
667	2/22/2013	28173	1	818.9475
674	2/22/2013	14487	1	682.4475
674	2/22/2013	76710	1	682.4475
688	2/22/2013	67301	1	561.6975
690	2/22/2013	71112	1	425.1975
711	2/22/2013	10019	1	236.1975
711	2/22/2013	29803	1	236.1975
711	2/22/2013	66762	1	236.1975
720	2/22/2013	30097	1	104.9475
736	2/22/2013	87417	1	443.1
761	2/22/2013	70535	1	218.925
764	2/22/2013	91701	1	389.55
764	2/22/2013	92392	1	389.55
791	2/22/2013	53190	1	80.85
791	2/22/2013	70578	1	80.85
791	2/22/2013	84534	1	80.85
819	2/22/2013	85209	1	1422.6975
834	2/22/2013	24014	1	1102.4475
907	2/22/2013	23236	1	629.9475
908	2/22/2013	32128	1	215.1975
1009	2/22/2013	36117	1	131.1975
1009	2/22/2013	61282	1	134.925
1013	2/22/2013	76182	1	104.9475
1026	2/22/2013	47630	1	181.0725
1060	2/22/2013	80516	2	338.52
1077	2/22/2013	31503	1	383.1975
1085	2/22/2013	89122	1	115.4475
1086	2/22/2013	77546	1	125.9475
1118	2/22/2013	72015	1	398.9475
1118	2/22/2013	84066	1	398.9475
1137	2/22/2013	85737	1	834.6975
1171	2/22/2013	65203	1	393.6975
1175	2/22/2013	44056	1	787.4475
1176	2/22/2013	12771	1	666.6975
1177	2/22/2013	33301	1	288.6975
1177	2/22/2013	33463	1	251.9475
1177	2/22/2013	60661	1	288.6975
1177	2/22/2013	78261	1	251.9475
1177	2/22/2013	80634	1	251.9475
1180	2/22/2013	89316	1	540.6975
1183	2/22/2013	15068	2	1469.895
1183	2/22/2013	97045	1	750.6975
1212	2/22/2013	02889	1	448.8225
1264	2/22/2013	19534	1	498.6975
1487	2/22/2013	98847	1	511.8225
1722	2/22/2013	01104	1	73.4475
1832	2/22/2013	45040	1	367.4475
1883	2/22/2013	28306	1	761.1975
1982	2/22/2013	30107	1	388.4475
1982	2/22/2013	37128	1	388.4475
2041	2/22/2013	30141	1	734.9475
2041	2/22/2013	46936	1	734.9475
2055	2/22/2013	28543	1	734.9475
2055	2/22/2013	92563	1	734.9475
2064	2/22/2013	77449	1	640.4475
2084	2/22/2013	53154	1	750.6975
2103	2/22/2013	99301	1	629.9475
2193	2/22/2013	19709	1	776.475
2206	2/22/2013	06248	1	117.6
2214	2/22/2013	98177	1	401.625
2215	2/22/2013	29690	1	435.225
2218	2/22/2013	40403	1	165.375
2218	2/22/2013	75060	1	167.475
2219	2/22/2013	39470	1	167.475
2275	2/22/2013	28532	1	445.725
2280	2/22/2013	11234	1	209.475
2331	2/22/2013	98011	1	713.475
2332	2/22/2013	08205	1	571.725
2332	2/22/2013	33178	1	597.975
2341	2/22/2013	30067	1	456.225
2350	2/22/2013	36124	1	403.725
2367	2/22/2013	46142	1	498.225
2395	2/22/2013	91709	1	177.975
2403	2/22/2013	33156	1	133.35
19	2/22/2013	97523	1	367.4475
150	2/22/2013	11729	1	569.1
276	2/22/2013	78741	1	472.2375
407	2/22/2013	08533	1	1627.4475
408	2/22/2013	40324	1	1364.9475
421	2/22/2013	63461	1	1758.6975
444	2/22/2013	48428	1	1102.4475
444	2/22/2013	85022	1	1102.4475
449	2/22/2013	14150	1	1039.4475
449	2/22/2013	30511	1	1039.4475
449	2/22/2013	46122	1	1039.4475
449	2/22/2013	47122	1	1039.4475
449	2/22/2013	48089	1	1039.4475
449	2/22/2013	62301	1	1039.4475
449	2/22/2013	70583	1	1039.4475
449	2/22/2013	83616	1	1039.4475
451	2/22/2013	71030	1	923.9475
451	2/22/2013	78221	1	923.9475
451	2/22/2013	85364	1	923.9475
461	2/22/2013	35080	1	1144.4475
470	2/22/2013	32526	1	1039.4475
470	2/22/2013	59330	1	1039.4475
470	2/22/2013	78410	1	1039.4475
471	2/22/2013	14141	1	929.1975
483	2/22/2013	94062	1	1637.9475
506	2/22/2013	33928	1	1270.4475
506	2/22/2013	93545	1	1280.9475
506	2/22/2013	98387	1	1270.4475
549	2/22/2013	62712	1	556.4475
563	2/22/2013	61420	1	787.4475
563	2/22/2013	80128	1	779.5725
567	2/22/2013	18301	1	811.0725
567	2/22/2013	30144	1	811.0725
567	2/22/2013	32779	1	811.0725
585	2/22/2013	29020	1	419.9475
585	2/22/2013	33909	1	419.9475
589	2/22/2013	48001	1	850.4475
589	2/22/2013	66104	1	850.4475
604	2/22/2013	34656	1	551.1975
651	2/22/2013	32907	1	824.1975
651	2/22/2013	99123	1	824.1975
667	2/22/2013	92703	1	829.4475
674	2/22/2013	35504	1	682.4475
688	2/22/2013	78061	1	551.1975
711	2/22/2013	27312	1	236.1975
720	2/22/2013	24401	1	104.9475
720	2/22/2013	70592	1	104.9475
736	2/22/2013	64503	1	443.1
777	2/22/2013	30680	1	151.2
791	2/22/2013	02780	1	73.4475
791	2/22/2013	15716	1	80.85
792	2/22/2013	41619	1	73.4475
809	2/22/2013	98042	1	267.225
822	2/22/2013	01007	1	367.4475
822	2/22/2013	85031	1	367.4475
826	2/22/2013	38821	1	1217.9475
907	2/22/2013	33594	1	724.5
908	2/22/2013	35601	1	215.1975
927	2/22/2013	43067	1	605.85
927	2/22/2013	60429	1	587.9475
939	2/22/2013	61548	1	432.6
939	2/22/2013	96124	1	432.6
945	2/22/2013	35553	1	702.975
1026	2/22/2013	98902	1	181.0725
1053	2/22/2013	22901	1	330.6975
1053	2/22/2013	83616	1	330.6975
1062	2/22/2013	21550	1	188.9475
1086	2/22/2013	22433	1	125.9475
1118	2/22/2013	85213	1	388.4475
1176	2/22/2013	79110	1	614.1975
1177	2/22/2013	10017	1	251.9475
1177	2/22/2013	30022	1	251.9475
1177	2/22/2013	32424	1	262.4475
1177	2/22/2013	32601	1	288.6975
1177	2/22/2013	77377	1	262.4475
1177	2/22/2013	85019	1	251.9475
1177	2/22/2013	85212	1	262.4475
1177	2/22/2013	88210	2	514.395
1212	2/22/2013	80503	1	472.4475
1272	2/22/2013	59901	1	519.6975
1305	2/22/2013	84098	1	430.4475
1308	2/22/2013	93238	1	787.4475
1416	2/22/2013	92626	1	472.395
1879	2/22/2013	61061	1	1049.9475
1908	2/22/2013	32825	1	435.6975
1915	2/22/2013	79705	1	545.9475
1920	2/22/2013	95020	1	314.9475
1982	2/22/2013	25508	1	388.4475
1982	2/22/2013	62938	1	388.4475
1989	2/22/2013	33884	1	456.6975
2064	2/22/2013	91748	1	640.4475
2076	2/22/2013	37873	1	758.5725
2097	2/22/2013	33565	1	519.6975
2100	2/22/2013	19344	1	393.6975
2134	2/22/2013	27510	1	524.9475
2189	2/22/2013	76262	1	345.975
2189	2/22/2013	95355	1	351.225
2224	2/22/2013	96007	1	78.225
2225	2/22/2013	70570	1	68.1975
2236	2/22/2013	87301	1	202.125
2236	2/22/2013	92688	1	209.475
2254	2/22/2013	92059	1	75.6
2269	2/22/2013	16002	1	375.375
2275	2/22/2013	30180	1	438.375
2275	2/22/2013	92240	1	445.725
2277	2/22/2013	07422	1	330.225
2286	2/22/2013	37032	1	834.225
2331	2/22/2013	37042	1	744.975
2341	2/22/2013	89191	1	456.225
2360	2/22/2013	86409	1	590.1
2385	2/22/2013	32578	1	786.975
2412	2/22/2013	33440	1	120.225
109	2/22/2013	22204	1	1241.625
198	2/22/2013	07885	1	524.475
210	2/22/2013	35023	1	1291.4475
398	2/22/2013	73018	1	1574.9475
402	2/22/2013	56121	1	1034.1975
421	2/22/2013	50201	1	1758.6975
421	2/22/2013	54848	1	1758.6975
428	2/22/2013	32128	2	2393.895
428	2/22/2013	32935	1	1196.9475
444	2/22/2013	75701	1	1102.4475
449	2/22/2013	06851	1	1039.4475
449	2/22/2013	28278	1	1039.4475
449	2/22/2013	29673	1	1039.4475
449	2/22/2013	31204	1	1039.4475
449	2/22/2013	32809	1	1049.9475
449	2/22/2013	79116	1	1039.4475
451	2/22/2013	19605	1	923.9475
451	2/22/2013	54311	1	923.9475
451	2/22/2013	62363	1	923.9475
451	2/22/2013	88252	1	923.9475
452	2/22/2013	11758	1	1091.9475
461	2/22/2013	24092	1	1144.4475
461	2/22/2013	82601	1	1144.4475
462	2/22/2013	37876	1	2026.4475
470	2/22/2013	65807	1	1039.4475
471	2/22/2013	29456	1	929.1975
471	2/22/2013	76092	1	929.1975
483	2/22/2013	48363	1	1627.4475
505	2/22/2013	48059	1	1973.9475
505	2/22/2013	78233	1	1973.9475
506	2/22/2013	44903	1	1270.4475
506	2/22/2013	49445	1	1270.4475
506	2/22/2013	55378	1	1270.4475
511	2/22/2013	20716	1	1732.4475
549	2/22/2013	40258	1	556.4475
549	2/22/2013	63655	1	556.4475
549	2/22/2013	78582	1	556.4475
555	2/22/2013	77064	1	892.4475
567	2/22/2013	11209	1	811.0725
567	2/22/2013	85040	1	816.3225
585	2/22/2013	85756	1	419.9475
604	2/22/2013	34952	1	540.6975
614	2/22/2013	14512	1	682.4475
651	2/22/2013	08012	1	824.1975
651	2/22/2013	38501	1	824.1975
651	2/22/2013	77469	1	824.1975
653	2/22/2013	85382	1	881.9475
654	2/22/2013	44241	1	1023.6975
688	2/22/2013	78264	1	561.6975
690	2/22/2013	70071	1	425.1975
690	2/22/2013	87113	1	425.1975
702	2/22/2013	98103	1	351.225
720	2/22/2013	79079	1	104.9475
733	2/22/2013	08037	1	443.1
735	2/22/2013	64503	1	443.1
736	2/22/2013	92672	1	443.1
779	2/22/2013	70520	1	389.025
782	2/22/2013	33309	1	129.675
791	2/22/2013	41619	1	73.4475
792	2/22/2013	53190	1	80.85
808	2/22/2013	89705	3	1168.65
816	2/22/2013	19504	1	443.1
816	2/22/2013	41844	1	443.1
816	2/22/2013	75013	1	443.1
826	2/22/2013	52404	1	1359.6975
828	2/22/2013	98512	4	3471.93
907	2/22/2013	19342	1	756
927	2/22/2013	43821	1	605.85
945	2/22/2013	70583	1	682.4475
1013	2/22/2013	42050	1	104.9475
1026	2/22/2013	66743	1	181.0725
1060	2/22/2013	53950	1	173.1975
1085	2/22/2013	30135	1	118.0725
1085	2/22/2013	77546	1	125.9475
1085	2/22/2013	85254	1	110.1975
1090	2/22/2013	25015	1	383.1975
1120	2/22/2013	86436	1	220.4475
1134	2/22/2013	89822	1	939.6975
1177	2/22/2013	47847	1	251.9475
1177	2/22/2013	77043	1	288.6975
1177	2/22/2013	78613	1	262.4475
1177	2/22/2013	91387	1	251.9475
1177	2/22/2013	91706	1	251.9475
1180	2/22/2013	78223	1	540.6975
1180	2/22/2013	92111	1	540.6975
1182	2/22/2013	73507	1	220.4475
1212	2/22/2013	92116	1	472.4475
1223	2/22/2013	85027	1	435.6975
1263	2/22/2013	19534	1	498.6975
1308	2/22/2013	97304	1	787.4475
1341	2/22/2013	08003	1	335.9475
1415	2/22/2013	92626	1	472.395
1650	2/22/2013	80911	1	472.4475
1656	2/22/2013	63775	1	414.1725
1681	2/22/2013	52501	1	556.395
1696	2/22/2013	78415	1	183.6975
1703	2/22/2013	75062	1	99.6975
1707	2/22/2013	92065	1	131.1975
1809	2/22/2013	33146	1	241.4475
1810	2/22/2013	33139	1	288.6975
1879	2/22/2013	45245	1	1049.9475
1908	2/22/2013	30513	1	425.1975
1982	2/22/2013	33703	1	388.4475
1982	2/22/2013	44024	1	388.4475
1982	2/22/2013	47577	1	388.4475
1982	2/22/2013	83634	1	388.4475
2036	2/22/2013	31904	1	215.1975
2045	2/22/2013	91950	1	608.9475
2054	2/22/2013	21122	1	713.9475
2064	2/22/2013	89122	1	640.4475
2103	2/22/2013	92587	1	629.9475
2145	2/22/2013	53228	1	404.1975
2193	2/22/2013	27572	1	761.25
2214	2/22/2013	98026	1	401.625
2215	2/22/2013	65810	1	424.725
2218	2/22/2013	70893	1	172.725
2219	2/22/2013	40403	1	165.375
2224	2/22/2013	70570	1	68.1975
2275	2/22/2013	81401	1	427.875
2284	2/22/2013	26651	1	375.375
2350	2/22/2013	47885	1	398.475
97	2/22/2013	53105	1	634.725
200	2/22/2013	77047	1	1312.4475
201	2/22/2013	20723	1	1569.6975
389	2/22/2013	08809	1	892.2375
402	2/22/2013	11731	1	1034.1975
408	2/22/2013	27406	1	1364.9475
421	2/22/2013	93012	1	1769.1975
428	2/22/2013	82717	1	1196.9475
449	2/22/2013	27009	1	1023.6975
449	2/22/2013	43147	1	1039.4475
449	2/22/2013	98007	1	1039.4475
451	2/22/2013	36272	1	910.8225
451	2/22/2013	98290	1	923.9475
461	2/22/2013	43232	1	1128.6975
461	2/22/2013	72653	1	1144.4475
461	2/22/2013	92780	1	1139.1975
462	2/22/2013	44601	1	2026.4475
470	2/22/2013	94578	1	1049.9475
470	2/22/2013	95695	1	1049.9475
506	2/22/2013	33935	1	1270.4475
506	2/22/2013	62526	1	1270.4475
585	2/22/2013	44612	1	419.9475
589	2/22/2013	92553	1	839.9475
651	2/22/2013	34221	1	824.1975
651	2/22/2013	37047	1	813.6975
651	2/22/2013	80233	1	824.1975
653	2/22/2013	06479	1	881.9475
674	2/22/2013	43558	1	682.4475
688	2/22/2013	89178	1	561.6975
711	2/22/2013	08226	1	236.1975
711	2/22/2013	48640	1	236.1975
711	2/22/2013	85122	1	236.1975
720	2/22/2013	98367	1	104.9475
762	2/22/2013	89521	1	218.925
791	2/22/2013	59701	1	73.4475
792	2/22/2013	84534	1	80.85
808	2/22/2013	21236	1	389.55
808	2/22/2013	82902	1	389.55
808	2/22/2013	92240	1	389.55
816	2/22/2013	30292	1	443.1
816	2/22/2013	39828	1	443.1
822	2/22/2013	91350	1	367.4475
822	2/22/2013	98908	1	367.4475
927	2/22/2013	91710	1	605.85
963	2/22/2013	98366	1	432.6
974	2/22/2013	43081	1	695.1
980	2/22/2013	79106	1	409.4475
981	2/22/2013	92243	1	219.975
993	2/22/2013	31601	1	419.9475
1009	2/22/2013	27616	1	134.925
1043	2/22/2013	75006	1	414.6975
1061	2/22/2013	21550	1	188.9475
1062	2/22/2013	92284	1	188.9475
1085	2/22/2013	11968	1	125.9475
1086	2/22/2013	85382	1	110.1975
1115	2/22/2013	30127	1	456.6975
1129	2/22/2013	98110	1	498.6975
1134	2/22/2013	35763	1	939.6975
1171	2/22/2013	95648	1	425.1975
1177	2/22/2013	29646	1	251.9475
1177	2/22/2013	48197	1	251.9475
1177	2/22/2013	95648	1	251.9475
1182	2/22/2013	92236	1	220.4475
1183	2/22/2013	15642	1	734.9475
1300	2/22/2013	95630	1	451.4475
1308	2/22/2013	59912	1	787.4475
1319	2/22/2013	54017	1	419.9475
1530	2/22/2013	12090	1	425.1975
1567	2/22/2013	92064	1	414.6975
1590	2/22/2013	47001	1	435.6975
1601	2/22/2013	89102	1	314.9475
1646	2/22/2013	49783	1	430.4475
1705	2/22/2013	70113	1	146.9475
1868	2/22/2013	56271	1	1154.9475
1908	2/22/2013	27572	1	435.6975
1916	2/22/2013	50014	1	325.4475
1935	2/22/2013	65689	1	167.9475
1982	2/22/2013	65591	1	388.4475
1989	2/22/2013	14224	1	456.6975
1989	2/22/2013	85382	1	456.6975
2036	2/22/2013	85224	1	215.1975
2045	2/22/2013	33760	1	608.9475
2045	2/22/2013	77068	1	608.9475
2045	2/22/2013	79745	1	608.9475
2064	2/22/2013	19454	1	629.9475
2064	2/22/2013	30115	1	640.4475
2064	2/22/2013	77336	1	640.4475
2104	2/22/2013	28704	1	577.4475
2136	2/22/2013	27513	1	461.9475
2180	2/22/2013	33770	1	435.6975
2183	2/22/2013	48317	1	708.6975
2193	2/22/2013	61356	1	761.25
2197	2/22/2013	75126	1	272.475
2206	2/22/2013	96007	1	114.975
2218	2/22/2013	92688	1	167.475
2224	2/22/2013	81120	1	78.225
2225	2/22/2013	21015	1	78.225
2237	2/22/2013	59701	1	198.975
2254	2/22/2013	33603	2	151.2
2331	2/22/2013	30068	1	744.975
2332	2/22/2013	08094	1	571.725
2332	2/22/2013	40351	1	561.225
2350	2/22/2013	92027	1	403.725
2380	2/22/2013	15825	1	361.725
18	2/22/2013	18960	1	393.6975
29	2/22/2013	77845	1	524.475
73	2/22/2013	15037	1	314.9475
183	2/22/2013	90814	1	790.125
205	2/22/2013	79407	1	1144.4475
231	2/22/2013	10465	1	724.2375
263	2/22/2013	60616	1	577.2375
276	2/22/2013	07641	1	472.2375
407	2/22/2013	53182	1	1627.4475
407	2/22/2013	93012	1	1637.9475
408	2/22/2013	23456	1	1364.9475
421	2/22/2013	14727	1	1758.6975
428	2/22/2013	78234	1	1196.9475
431	2/22/2013	15632	1	1028.9475
431	2/22/2013	89445	1	1044.6975
444	2/22/2013	59270	1	1102.4475
449	2/22/2013	30012	1	1039.4475
449	2/22/2013	34109	1	1023.6975
449	2/22/2013	48335	1	1039.4475
449	2/22/2013	60411	1	1039.4475
449	2/22/2013	76542	1	1039.4475
449	2/22/2013	79339	1	1039.4475
451	2/22/2013	53546	1	923.9475
461	2/22/2013	50313	1	1144.4475
462	2/22/2013	35749	1	2026.4475
462	2/22/2013	80909	1	2026.4475
470	2/22/2013	14719	1	1039.4475
470	2/22/2013	38355	1	1039.4475
470	2/22/2013	60161	1	1039.4475
470	2/22/2013	81212	1	1039.4475
471	2/22/2013	11901	1	929.1975
483	2/22/2013	15044	1	1627.4475
505	2/22/2013	50022	1	1973.9475
506	2/22/2013	39367	1	1270.4475
511	2/22/2013	18018	1	1732.4475
549	2/22/2013	78542	1	556.4475
563	2/22/2013	46151	1	779.5725
567	2/22/2013	43612	1	811.0725
570	2/22/2013	44109	1	614.1975
585	2/22/2013	92029	1	425.1975
588	2/22/2013	78108	1	619.4475
589	2/22/2013	57376	1	850.4475
604	2/22/2013	78717	1	551.1975
604	2/22/2013	97219	1	551.1975
614	2/22/2013	20895	1	682.4475
615	2/22/2013	38462	1	682.4475
651	2/22/2013	37128	1	813.6975
653	2/22/2013	31405	1	881.9475
656	2/22/2013	29154	1	900.3225
656	2/22/2013	93654	1	923.9475
674	2/22/2013	92040	1	692.9475
674	2/22/2013	98203	1	682.4475
690	2/22/2013	78573	1	419.9475
711	2/22/2013	24439	1	236.1975
711	2/22/2013	84098	1	236.1975
711	2/22/2013	93292	1	236.1975
719	2/22/2013	30097	1	104.9475
762	2/22/2013	70535	1	218.925
763	2/22/2013	92392	1	389.55
763	2/22/2013	95020	1	389.55
781	2/22/2013	33309	1	129.675
809	2/22/2013	89705	2	539.7
816	2/22/2013	55041	1	443.1
820	2/22/2013	77028	1	1049.9475
822	2/22/2013	27705	1	472.4475
822	2/22/2013	62305	1	367.4475
834	2/22/2013	62711	1	1102.4475
907	2/22/2013	19054	1	756
908	2/22/2013	33615	1	220.4475
927	2/22/2013	32128	1	605.85
1026	2/22/2013	63026	1	181.0725
1053	2/22/2013	85122	1	341.1975
1059	2/22/2013	30135	1	173.1975
1059	2/22/2013	80516	2	338.52
1078	2/22/2013	31503	1	383.1975
1086	2/22/2013	89122	1	115.4475
1118	2/22/2013	30180	1	398.9475
1118	2/22/2013	70360	1	398.9475
1118	2/22/2013	79029	1	398.9475
1134	2/22/2013	65802	1	939.6975
1141	2/22/2013	45135	1	881.9475
1177	2/22/2013	18064	1	251.9475
1177	2/22/2013	79109	1	288.6975
1177	2/22/2013	84065	1	262.4475
1177	2/22/2013	85203	1	262.4475
1177	2/22/2013	91801	1	251.9475
1177	2/22/2013	92231	1	251.9475
1212	2/22/2013	95404	1	438.3225
1272	2/22/2013	02889	1	519.6975
1301	2/22/2013	48036	1	509.1975
1488	2/22/2013	98847	1	511.8225
1566	2/22/2013	48423	1	372.6975
1586	2/22/2013	63701	1	388.4475
1590	2/22/2013	59802	1	435.6975
1607	2/22/2013	78957	1	435.6975
1608	2/22/2013	92065	1	456.6975
1722	2/22/2013	30907	1	78.6975
1722	2/22/2013	42274	1	73.4475
1832	2/22/2013	33141	1	367.4475
1863	2/22/2013	16055	1	839.9475
1868	2/22/2013	89121	1	1154.9475
1879	2/22/2013	55037	1	1574.9475
1908	2/22/2013	18914	1	425.1975
1982	2/22/2013	76544	1	388.4475
1989	2/22/2013	06374	1	456.6975
1989	2/22/2013	92154	1	456.6975
1994	2/22/2013	37717	1	734.9475
1995	2/22/2013	33619	1	419.9475
2041	2/22/2013	27516	1	734.9475
2054	2/22/2013	75965	1	713.9475
2055	2/22/2013	60544	1	734.9475
2134	2/22/2013	11105	1	524.9475
2148	2/22/2013	53132	1	666.6975
2150	2/22/2013	92028	1	577.4475
2199	2/22/2013	78676	1	240.975
2207	2/22/2013	06248	1	117.6
2214	2/22/2013	65810	1	424.725
2215	2/22/2013	98177	1	401.625
2218	2/22/2013	39470	1	167.475
2219	2/22/2013	75060	1	167.475
2255	2/22/2013	33603	2	151.2
2275	2/22/2013	62257	1	427.875
2277	2/22/2013	29690	1	330.225
2280	2/22/2013	89166	1	209.475
2292	2/22/2013	43068	1	718.725
2295	2/22/2013	84790	1	1059.975
2332	2/22/2013	24277	1	571.725
2341	2/22/2013	35811	1	456.225
2360	2/22/2013	98661	1	590.1
2361	2/22/2013	50401	1	634.725
2403	2/22/2013	28227	1	133.35
9	2/22/2013	84096	1	634.725
29	2/22/2013	80831	1	524.475
109	2/22/2013	62532	1	1241.625
202	2/22/2013	49037	1	1427.9475
390	2/22/2013	06423	1	1390.9875
428	2/22/2013	95127	1	1207.4475
449	2/22/2013	23518	1	1039.4475
449	2/22/2013	37020	1	1039.4475
449	2/22/2013	52351	1	1039.4475
449	2/22/2013	63025	1	1039.4475
449	2/22/2013	80109	1	1039.4475
451	2/22/2013	99114	1	923.9475
458	2/22/2013	12540	1	1784.9475
458	2/22/2013	49245	1	1784.9475
461	2/22/2013	35051	1	1128.6975
470	2/22/2013	44471	1	1039.4475
471	2/22/2013	18077	1	929.1975
505	2/22/2013	18103	1	1973.9475
511	2/22/2013	46819	1	1732.4475
511	2/22/2013	54956	1	1732.4475
511	2/22/2013	76308	1	1732.4475
549	2/22/2013	80113	1	556.4475
563	2/22/2013	23223	1	779.5725
563	2/22/2013	52632	1	787.4475
585	2/22/2013	93535	1	425.1975
585	2/22/2013	99208	1	425.1975
589	2/22/2013	40014	1	839.9475
615	2/22/2013	06032	1	682.4475
615	2/22/2013	16002	1	682.4475
651	2/22/2013	44127	1	824.1975
667	2/22/2013	46220	1	818.9475
668	2/22/2013	55807	1	1391.1975
674	2/22/2013	46561	1	682.4475
688	2/22/2013	78516	1	551.1975
702	2/22/2013	29708	1	351.225
735	2/22/2013	98611	1	443.1
778	2/22/2013	30680	1	151.2
792	2/22/2013	02738	1	73.4475
792	2/22/2013	02780	1	73.4475
792	2/22/2013	70767	1	80.85
819	2/22/2013	19063	1	1422.6975
822	2/22/2013	95252	1	367.4475
907	2/22/2013	73160	1	724.5
908	2/22/2013	93001	1	241.4475
909	2/22/2013	93389	1	246.6975
974	2/22/2013	46322	1	674.5725
993	2/22/2013	54826	1	419.9475
993	2/22/2013	63771	1	383.1975
1009	2/22/2013	83713	2	269.85
1013	2/22/2013	33714	1	104.9475
1026	2/22/2013	70377	1	181.0725
1053	2/22/2013	75969	1	330.6975
1061	2/22/2013	92284	1	188.9475
1085	2/22/2013	85382	1	110.1975
1086	2/22/2013	11968	1	125.9475
1115	2/22/2013	75126	1	456.6975
1126	2/22/2013	75002	1	745.4475
1171	2/22/2013	31605	1	393.6975
1171	2/22/2013	98075	1	398.9475
1176	2/22/2013	89142	1	614.1975
1177	2/22/2013	30117	1	288.6975
1177	2/22/2013	80012	1	251.9475
1177	2/22/2013	80442	1	288.6975
1179	2/22/2013	15690	1	587.9475
1180	2/22/2013	92284	1	540.6975
1182	2/22/2013	17349	1	233.5725
1182	2/22/2013	36542	1	233.5725
1272	2/22/2013	91320	2	1039.395
1564	2/22/2013	45764	1	343.8225
1590	2/22/2013	81641	1	435.6975
1607	2/22/2013	76087	1	435.6975
1687	2/22/2013	49855	1	734.9475
1711	2/22/2013	33311	1	115.4475
1774	2/22/2013	32246	1	892.4475
1809	2/22/2013	32233	1	241.4475
1810	2/22/2013	94904	1	288.6975
1871	2/22/2013	36320	1	997.4475
1875	2/22/2013	60169	1	1154.9475
1875	2/22/2013	77099	1	1154.9475
1906	2/22/2013	84010	1	761.1975
1909	2/22/2013	50246	1	220.4475
1915	2/22/2013	95470	1	545.9475
1981	2/22/2013	92220	1	220.4475
1989	2/22/2013	08204	1	456.6975
1989	2/22/2013	14836	1	456.6975
1989	2/22/2013	90291	2	913.395
1989	2/22/2013	93291	1	456.6975
2041	2/22/2013	98362	1	734.9475
2055	2/22/2013	70094	1	734.9475
2086	2/22/2013	11224	1	283.4475
2145	2/22/2013	95386	1	404.1975
2148	2/22/2013	08848	1	629.9475
2199	2/22/2013	70815	1	199.4475
2206	2/22/2013	92377	1	112.875
2218	2/22/2013	98023	1	165.375
2219	2/22/2013	70893	1	172.725
2225	2/22/2013	96007	1	78.225
2236	2/22/2013	59701	1	198.975
2237	2/22/2013	87301	1	202.125
2237	2/22/2013	92688	1	209.475
2269	2/22/2013	30019	1	382.725
2269	2/22/2013	30187	1	382.725
2331	2/22/2013	75211	1	734.475
2332	2/22/2013	06468	1	582.225
2350	2/22/2013	08226	1	403.725
2350	2/22/2013	80017	1	403.725
2395	2/22/2013	95811	1	177.975
2403	2/22/2013	81650	2	269.325
26	2/22/2013	87104	1	847.875
173	2/22/2013	49301	1	1077.5625
403	2/22/2013	33702	1	1154.3175
407	2/22/2013	15068	1	1627.4475
407	2/22/2013	62650	1	1627.4475
408	2/22/2013	15205	1	1364.9475
428	2/22/2013	28115	1	1196.9475
428	2/22/2013	55304	1	1196.9475
449	2/22/2013	29710	1	1039.4475
449	2/22/2013	45002	1	1039.4475
449	2/22/2013	48159	1	1039.4475
449	2/22/2013	48192	1	1039.4475
449	2/22/2013	53523	1	1039.4475
449	2/22/2013	54751	1	1039.4475
449	2/22/2013	75098	1	1039.4475
449	2/22/2013	90604	1	1049.9475
451	2/22/2013	37801	1	923.9475
451	2/22/2013	98007	1	923.9475
461	2/22/2013	30052	1	1144.4475
461	2/22/2013	35504	1	1144.4475
461	2/22/2013	82633	1	1144.4475
462	2/22/2013	41052	1	2026.4475
466	2/22/2013	35904	1	933.8175
470	2/22/2013	77373	1	1039.4475
470	2/22/2013	78234	1	1039.4475
470	2/22/2013	78412	1	1039.4475
470	2/22/2013	88012	1	1039.4475
471	2/22/2013	48653	1	929.1975
471	2/22/2013	83402	1	929.1975
489	2/22/2013	30122	1	972.51
506	2/22/2013	18425	1	1270.4475
506	2/22/2013	39564	1	1270.4475
506	2/22/2013	61254	1	1270.4475
506	2/22/2013	79606	1	1270.4475
506	2/22/2013	80538	1	1270.4475
506	2/22/2013	82601	1	1270.4475
549	2/22/2013	21043	1	556.4475
555	2/22/2013	78154	1	892.4475
563	2/22/2013	07731	1	787.4475
563	2/22/2013	75025	1	787.4475
585	2/22/2013	75080	1	419.9475
589	2/22/2013	28546	1	850.4475
590	2/22/2013	76655	1	892.4475
604	2/22/2013	02919	1	551.1975
653	2/22/2013	33169	1	881.9475
653	2/22/2013	98926	1	881.9475
656	2/22/2013	78839	1	913.4475
667	2/22/2013	18064	1	818.9475
668	2/22/2013	11694	1	1391.1975
668	2/22/2013	92352	1	1401.6975
688	2/22/2013	98391	1	561.6975
690	2/22/2013	78240	1	425.1975
711	2/22/2013	83709	1	236.1975
719	2/22/2013	24401	1	104.9475
719	2/22/2013	98367	1	104.9475
735	2/22/2013	87417	1	443.1
761	2/22/2013	89521	1	218.925
764	2/22/2013	95020	1	389.55
792	2/22/2013	15716	1	80.85
792	2/22/2013	59701	1	73.4475
809	2/22/2013	15238	1	269.85
820	2/22/2013	35057	1	1049.9475
822	2/22/2013	33781	1	367.4475
822	2/22/2013	71446	1	367.4475
907	2/22/2013	78739	1	756
927	2/22/2013	43055	1	605.85
993	2/22/2013	54868	1	419.9475
993	2/22/2013	84057	1	432.6
1009	2/22/2013	46237	1	134.925
1026	2/22/2013	06382	1	181.0725
1026	2/22/2013	93036	1	181.0725
1026	2/22/2013	98103	1	181.0725
1053	2/22/2013	80534	1	330.6975
1115	2/22/2013	46985	1	456.6975
1115	2/22/2013	92040	1	456.6975
1176	2/22/2013	02777	1	614.1975
1177	2/22/2013	72110	1	262.4475
1177	2/22/2013	95610	1	251.9475
1183	2/22/2013	07306	1	734.9475
1183	2/22/2013	60192	1	734.9475
1183	2/22/2013	84124	1	724.4475
1223	2/22/2013	02864	1	427.8225
1301	2/22/2013	08332	1	509.1975
1301	2/22/2013	28677	1	509.1975
1320	2/22/2013	54017	1	419.9475
1529	2/22/2013	12090	1	425.1975
1607	2/22/2013	77354	1	435.6975
1666	2/22/2013	58503	1	236.1975
1687	2/22/2013	45215	1	734.9475
1852	2/22/2013	33139	1	178.4475
1863	2/22/2013	41091	1	944.9475
1879	2/22/2013	73750	1	1574.9475
1901	2/22/2013	60653	1	813.6975
1908	2/22/2013	50236	1	435.6975
1915	2/22/2013	73099	1	545.9475
1934	2/22/2013	65689	1	167.9475
1982	2/22/2013	43031	1	388.4475
1982	2/22/2013	80602	1	388.4475
2036	2/22/2013	70117	1	215.1975
2045	2/22/2013	91942	1	608.9475
2055	2/22/2013	30188	1	734.9475
2103	2/22/2013	53083	1	619.4475
2189	2/22/2013	35404	1	351.225
2189	2/22/2013	83706	1	345.975
2207	2/22/2013	96007	1	114.975
2219	2/22/2013	92688	1	167.475
2219	2/22/2013	98023	1	165.375
2224	2/22/2013	21015	1	78.225
2225	2/22/2013	81120	1	78.225
2255	2/22/2013	92059	1	75.6
2275	2/22/2013	30134	1	438.375
2284	2/22/2013	29690	1	375.375
2332	2/22/2013	08234	1	582.225
2360	2/22/2013	26743	1	590.1
2360	2/22/2013	61364	1	595.35
2394	2/22/2013	25301	1	152.1975
2403	2/22/2013	63645	1	133.35
183	2/22/2013	77083	1	790.125
202	2/22/2013	48458	1	1427.9475
202	2/22/2013	54656	1	1427.9475
210	2/22/2013	75672	1	1291.4475
336	2/22/2013	33523	1	944.7375
402	2/22/2013	32117	1	1034.1975
402	2/22/2013	37801	1	1034.1975
407	2/22/2013	50234	1	1627.4475
407	2/22/2013	51561	1	1627.4475
407	2/22/2013	67401	1	1627.4475
408	2/22/2013	35654	1	1364.9475
408	2/22/2013	48432	1	1364.9475
428	2/22/2013	89506	1	1196.9475
431	2/22/2013	62665	1	1044.6975
449	2/22/2013	01752	1	1039.4475
449	2/22/2013	11554	1	1039.4475
449	2/22/2013	14534	1	1039.4475
449	2/22/2013	21060	1	1039.4475
449	2/22/2013	35242	1	1039.4475
449	2/22/2013	39426	1	1039.4475
449	2/22/2013	55944	1	1039.4475
449	2/22/2013	61112	1	1039.4475
449	2/22/2013	80122	1	1039.4475
449	2/22/2013	82633	1	1039.4475
452	2/22/2013	37620	1	1091.9475
461	2/22/2013	31525	1	1144.4475
461	2/22/2013	38487	1	1128.6975
461	2/22/2013	56544	1	1144.4475
461	2/22/2013	59808	2	2288.895
470	2/22/2013	06374	1	1039.4475
470	2/22/2013	52404	1	1039.4475
470	2/22/2013	92255	1	1049.9475
471	2/22/2013	56031	1	929.1975
476	2/22/2013	85713	1	1955.5725
489	2/22/2013	89030	2	1945.02
505	2/22/2013	06255	1	1973.9475
506	2/22/2013	30068	1	1270.4475
506	2/22/2013	32909	1	1270.4475
506	2/22/2013	64030	1	1270.4475
545	2/22/2013	60156	1	795.3225
549	2/22/2013	78154	1	556.4475
549	2/22/2013	94268	1	556.4475
555	2/22/2013	18419	1	892.4475
563	2/22/2013	40514	1	787.4475
567	2/22/2013	54130	1	803.1975
589	2/22/2013	46992	1	850.4475
589	2/22/2013	60655	1	850.4475
589	2/22/2013	94621	1	860.9475
640	2/22/2013	98203	1	813.6975
651	2/22/2013	83001	1	824.1975
653	2/22/2013	63031	1	874.0725
656	2/22/2013	37135	1	900.3225
688	2/22/2013	36108	1	561.6975
690	2/22/2013	60416	1	425.1975
690	2/22/2013	70364	1	425.1975
711	2/22/2013	18073	1	236.1975
711	2/22/2013	18914	1	236.1975
711	2/22/2013	33702	1	236.1975
719	2/22/2013	70592	1	104.9475
719	2/22/2013	79079	1	104.9475
734	2/22/2013	08037	1	443.1
735	2/22/2013	92672	1	443.1
736	2/22/2013	98611	1	443.1
763	2/22/2013	91701	1	389.55
780	2/22/2013	70520	1	389.025
791	2/22/2013	02738	1	73.4475
791	2/22/2013	70767	1	80.85
792	2/22/2013	70578	1	80.85
807	2/22/2013	89521	1	261.975
808	2/22/2013	08084	1	389.55
808	2/22/2013	81521	1	389.55
816	2/22/2013	91761	1	443.1
908	2/22/2013	32952	1	220.4475
939	2/22/2013	97236	1	448.35
945	2/22/2013	34637	1	702.975
993	2/22/2013	28739	1	419.9475
1013	2/22/2013	37407	1	104.9475
1026	2/22/2013	92691	1	181.0725
1053	2/22/2013	85717	1	330.6975
1059	2/22/2013	53950	1	173.1975
1060	2/22/2013	30135	1	173.1975
1085	2/22/2013	22433	1	125.9475
1086	2/22/2013	30135	1	118.0725
1086	2/22/2013	85254	1	110.1975
1089	2/22/2013	25015	1	383.1975
1120	2/22/2013	77031	1	223.0725
1134	2/22/2013	68521	1	958.0725
1177	2/22/2013	13140	1	251.9475
1177	2/22/2013	29611	1	262.4475
1177	2/22/2013	30134	1	251.9475
1177	2/22/2013	90039	1	251.9475
1182	2/22/2013	29526	1	220.4475
1183	2/22/2013	15644	1	734.9475
1212	2/22/2013	78672	1	456.6975
1223	2/22/2013	32837	1	446.1975
1223	2/22/2013	56349	1	446.1975
1272	2/22/2013	98391	1	519.6975
1300	2/22/2013	92395	1	456.6975
1308	2/22/2013	98056	1	787.4475
1342	2/22/2013	08003	1	335.9475
1703	2/22/2013	27574	1	99.6975
1722	2/22/2013	55906	1	73.4475
1879	2/22/2013	60154	1	1049.9475
1908	2/22/2013	81401	1	435.6975
1908	2/22/2013	98366	1	435.6975
1980	2/22/2013	92220	1	220.4475
1982	2/22/2013	30411	1	388.4475
1982	2/22/2013	72650	1	388.4475
2083	2/22/2013	23322	1	461.9475
2189	2/22/2013	94550	1	351.225
2207	2/22/2013	92377	1	112.875
2214	2/22/2013	29690	1	435.225
2215	2/22/2013	98026	1	401.625
2269	2/22/2013	83705	1	382.725
2275	2/22/2013	62258	1	438.375
2277	2/22/2013	45385	1	330.225
2280	2/22/2013	12701	1	209.475
2280	2/22/2013	76244	1	209.475
2280	2/22/2013	96007	1	209.475
2332	2/22/2013	33905	1	571.725
2332	2/22/2013	89101	1	587.475
2367	2/22/2013	30281	1	498.225
2379	2/22/2013	70458	1	194.1975
2403	2/22/2013	92679	1	135.975
2403	2/22/2013	97424	1	135.975
202	2/23/2013	70420	1	1427.9475
338	2/23/2013	92630	1	1469.7375
362	2/23/2013	78941	1	734.7375
408	2/23/2013	18036	1	1364.9475
408	2/23/2013	35811	1	1364.9475
421	2/23/2013	74344	1	1758.6975
449	2/23/2013	01073	1	1039.4475
449	2/23/2013	15747	1	1039.4475
449	2/23/2013	19382	1	1039.4475
449	2/23/2013	48059	1	1039.4475
449	2/23/2013	74462	1	1039.4475
449	2/23/2013	94520	1	1049.9475
461	2/23/2013	49660	1	1128.6975
461	2/23/2013	85260	1	1144.4475
462	2/23/2013	40516	1	2026.4475
506	2/23/2013	75143	1	1270.4475
511	2/23/2013	95361	1	1742.9475
545	2/23/2013	89110	1	795.3225
549	2/23/2013	33064	1	556.4475
549	2/23/2013	33325	1	556.4475
555	2/23/2013	22180	1	892.4475
567	2/23/2013	23430	1	811.0725
585	2/23/2013	15122	1	419.9475
585	2/23/2013	33024	2	839.895
604	2/23/2013	74401	1	551.1975
615	2/23/2013	71225	1	692.9475
615	2/23/2013	73449	1	692.9475
615	2/23/2013	81235	1	692.9475
640	2/23/2013	95130	1	824.1975
651	2/23/2013	43968	1	813.6975
651	2/23/2013	95219	1	834.6975
653	2/23/2013	29229	1	881.9475
656	2/23/2013	37172	1	913.4475
668	2/23/2013	88101	1	1391.1975
674	2/23/2013	55303	1	682.4475
674	2/23/2013	71301	1	682.4475
719	2/23/2013	34448	1	104.9475
719	2/23/2013	74044	1	104.9475
733	2/23/2013	82930	1	443.1
760	2/23/2013	46755	1	167.9475
761	2/23/2013	42420	1	218.925
779	2/23/2013	89503	1	389.025
781	2/23/2013	37886	2	220.395
787	2/23/2013	63050	1	330.6975
808	2/23/2013	95666	1	389.55
819	2/23/2013	77484	1	1475.25
819	2/23/2013	85257	1	1475.25
819	2/23/2013	92122	1	1422.6975
819	2/23/2013	95624	1	1422.6975
907	2/23/2013	76240	1	724.5
908	2/23/2013	27534	1	215.1975
908	2/23/2013	36362	1	215.1975
1115	2/23/2013	32967	1	446.1975
1118	2/23/2013	53534	1	388.4475
1118	2/23/2013	89118	1	398.9475
1177	2/23/2013	11520	1	251.9475
1177	2/23/2013	77546	1	251.9475
1223	2/23/2013	86335	1	435.6975
1703	2/23/2013	85641	1	99.6975
1810	2/23/2013	33131	1	288.6975
1810	2/23/2013	33477	1	288.6975
1821	2/23/2013	97527	1	314.9475
1869	2/23/2013	29609	1	944.9475
1875	2/23/2013	50265	1	1244.1975
2124	2/23/2013	61951	1	892.4475
2144	2/23/2013	70506	1	461.9475
2145	2/23/2013	75230	1	404.1975
2218	2/23/2013	83815	1	165.375
2280	2/23/2013	27051	1	209.475
2403	2/23/2013	80302	1	135.975
3	2/23/2013	77389	1	963.375
29	2/23/2013	89049	1	524.475
109	2/23/2013	95630	1	1218
183	2/23/2013	64145	1	790.125
202	2/23/2013	28108	1	1427.9475
292	2/23/2013	33029	1	697.9875
362	2/23/2013	30071	1	734.7375
362	2/23/2013	80919	1	734.7375
372	2/23/2013	63031	1	997.2375
389	2/23/2013	48506	1	892.2375
398	2/23/2013	74107	1	1574.9475
408	2/23/2013	78124	1	1364.9475
428	2/23/2013	19044	1	1196.9475
428	2/23/2013	83634	1	1181.1975
431	2/23/2013	33180	1	1044.6975
431	2/23/2013	98052	1	1044.6975
449	2/23/2013	23847	1	1039.4475
449	2/23/2013	26041	1	1039.4475
449	2/23/2013	34243	1	1039.4475
449	2/23/2013	37745	1	1039.4475
449	2/23/2013	48074	1	1039.4475
449	2/23/2013	77583	1	1039.4475
449	2/23/2013	78852	1	1039.4475
451	2/23/2013	15106	1	923.9475
451	2/23/2013	66040	1	923.9475
451	2/23/2013	76233	1	923.9475
451	2/23/2013	77306	1	923.9475
451	2/23/2013	85022	1	923.9475
458	2/23/2013	60010	1	1784.9475
461	2/23/2013	32266	1	1144.4475
461	2/23/2013	44133	1	1144.4475
461	2/23/2013	61611	1	1144.4475
470	2/23/2013	02190	1	1039.4475
470	2/23/2013	02571	1	1039.4475
470	2/23/2013	12553	1	1039.4475
470	2/23/2013	95355	1	1049.9475
471	2/23/2013	52333	1	929.1975
471	2/23/2013	55410	1	929.1975
505	2/23/2013	67951	1	1973.9475
506	2/23/2013	75048	1	1270.4475
506	2/23/2013	77511	1	1270.4475
545	2/23/2013	73401	1	795.3225
585	2/23/2013	71459	1	419.9475
585	2/23/2013	77083	2	839.895
585	2/23/2013	80227	1	419.9475
585	2/23/2013	80913	2	839.895
585	2/23/2013	92104	1	425.1975
589	2/23/2013	61112	1	850.4475
604	2/23/2013	28405	1	551.1975
615	2/23/2013	67410	1	692.9475
615	2/23/2013	78045	1	692.9475
651	2/23/2013	06029	1	824.1975
651	2/23/2013	98837	1	824.1975
653	2/23/2013	98042	1	881.9475
656	2/23/2013	15010	1	913.4475
674	2/23/2013	22134	1	682.4475
674	2/23/2013	78801	1	682.4475
688	2/23/2013	02043	1	551.1975
688	2/23/2013	78380	1	561.6975
690	2/23/2013	78252	1	425.1975
690	2/23/2013	85051	1	425.1975
711	2/23/2013	85253	1	236.1975
719	2/23/2013	75126	1	104.9475
720	2/23/2013	39341	1	104.9475
761	2/23/2013	64055	1	194.1975
791	2/23/2013	72167	1	80.85
792	2/23/2013	92344	1	80.85
808	2/23/2013	97527	1	389.55
816	2/23/2013	94551	1	443.1
826	2/23/2013	76513	1	1259.475
834	2/23/2013	93001	1	1102.4475
907	2/23/2013	32065	1	724.5
927	2/23/2013	64067	1	605.85
939	2/23/2013	47553	1	448.35
981	2/23/2013	11201	1	219.975
1000	2/23/2013	80205	1	112.8225
1085	2/23/2013	93455	1	125.9475
1155	2/23/2013	97504	1	566.9475
1177	2/23/2013	80808	1	251.9475
1177	2/23/2013	92064	1	251.9475
1177	2/23/2013	95403	1	251.9475
1182	2/23/2013	75960	1	220.4475
1220	2/23/2013	77355	1	640.4475
1667	2/23/2013	63025	1	372.6975
1869	2/23/2013	21075	1	944.9475
1875	2/23/2013	06042	1	1102.4475
1875	2/23/2013	21403	1	1128.6975
2103	2/23/2013	95138	1	629.9475
2136	2/23/2013	33705	1	461.9475
2144	2/23/2013	10012	1	461.9475
2199	2/23/2013	65809	1	240.975
2215	2/23/2013	65301	1	424.725
2254	2/23/2013	98582	1	72.975
2269	2/23/2013	83647	1	382.725
2291	2/23/2013	48532	1	918.225
2368	2/23/2013	62547	1	765.975
2380	2/23/2013	32046	1	361.725
2395	2/23/2013	07030	1	175.875
2395	2/23/2013	37208	1	175.875
198	2/23/2013	80027	1	524.475
276	2/23/2013	90503	1	472.2375
295	2/23/2013	32225	1	1049.7375
324	2/23/2013	77384	1	1154.7375
402	2/23/2013	16134	1	1034.1975
402	2/23/2013	59410	1	1034.1975
407	2/23/2013	21061	1	1627.4475
408	2/23/2013	74352	1	1364.9475
428	2/23/2013	16056	1	1196.9475
428	2/23/2013	28457	1	1196.9475
428	2/23/2013	85226	1	1196.9475
449	2/23/2013	23503	1	1039.4475
449	2/23/2013	29579	1	1039.4475
449	2/23/2013	33196	1	1039.4475
449	2/23/2013	36695	1	1039.4475
449	2/23/2013	37130	1	1039.4475
449	2/23/2013	48080	1	1039.4475
449	2/23/2013	55109	1	1039.4475
449	2/23/2013	67846	1	1039.4475
449	2/23/2013	71423	1	1039.4475
449	2/23/2013	76310	1	1039.4475
449	2/23/2013	76502	1	1039.4475
449	2/23/2013	77338	1	1039.4475
449	2/23/2013	77365	1	1039.4475
449	2/23/2013	88240	1	1039.4475
451	2/23/2013	45217	1	923.9475
458	2/23/2013	16365	1	1784.9475
461	2/23/2013	30052	1	1144.4475
461	2/23/2013	53718	1	1144.4475
461	2/23/2013	85743	1	1144.4475
462	2/23/2013	11935	1	2026.4475
470	2/23/2013	08759	1	1039.4475
470	2/23/2013	66441	1	1039.4475
470	2/23/2013	80918	1	1039.4475
470	2/23/2013	83854	1	1039.4475
470	2/23/2013	93311	1	1049.9475
470	2/23/2013	94509	2	2099.895
505	2/23/2013	34951	1	1973.9475
506	2/23/2013	30736	1	1270.4475
506	2/23/2013	60548	1	1270.4475
506	2/23/2013	77377	1	1270.4475
506	2/23/2013	80538	1	1270.4475
506	2/23/2013	83686	1	1249.4475
511	2/23/2013	28376	1	1732.4475
548	2/23/2013	14569	1	524.9475
555	2/23/2013	10308	1	892.4475
555	2/23/2013	23608	1	858.3225
563	2/23/2013	45385	1	779.5725
567	2/23/2013	21113	1	811.0725
570	2/23/2013	38654	1	614.1975
585	2/23/2013	36203	1	419.9475
585	2/23/2013	65401	1	419.9475
585	2/23/2013	71360	1	419.9475
585	2/23/2013	74354	1	419.9475
585	2/23/2013	83709	1	419.9475
589	2/23/2013	60440	1	839.9475
604	2/23/2013	84315	1	540.6975
614	2/23/2013	85029	1	682.4475
615	2/23/2013	78228	1	692.9475
615	2/23/2013	95324	1	703.4475
653	2/23/2013	74464	1	874.0725
653	2/23/2013	85260	1	881.9475
656	2/23/2013	93012	1	923.9475
674	2/23/2013	72916	1	682.4475
674	2/23/2013	86040	1	682.4475
720	2/23/2013	08245	1	104.9475
760	2/23/2013	76262	1	167.9475
782	2/23/2013	49442	1	125.9475
792	2/23/2013	72167	1	80.85
808	2/23/2013	55008	1	389.55
826	2/23/2013	78245	1	1217.9475
908	2/23/2013	32958	1	220.4475
908	2/23/2013	85254	1	241.4475
939	2/23/2013	16148	1	432.6
973	2/23/2013	66104	1	619.4475
993	2/23/2013	27302	1	432.6
1059	2/23/2013	92394	1	170.5725
1086	2/23/2013	93455	1	125.9475
1171	2/23/2013	08690	1	393.6975
1176	2/23/2013	95377	1	614.1975
1177	2/23/2013	11222	1	251.9475
1177	2/23/2013	85224	1	251.9475
1180	2/23/2013	94806	1	540.6975
1656	2/23/2013	95630	1	414.1725
1879	2/23/2013	94044	1	1115.5725
1901	2/23/2013	33707	1	834.6975
2193	2/23/2013	11003	1	761.25
2269	2/23/2013	64068	1	382.725
2331	2/23/2013	39272	1	734.475
2331	2/23/2013	64030	1	723.975
2332	2/23/2013	83687	1	571.725
2343	2/23/2013	97211	1	555.975
2367	2/23/2013	38135	1	498.225
2368	2/23/2013	48316	1	807.975
2368	2/23/2013	97301	1	807.975
2369	2/23/2013	92821	1	445.725
2395	2/23/2013	01757	1	177.975
18	2/23/2013	60521	1	393.6975
26	2/23/2013	97222	1	786.975
115	2/23/2013	99502	1	905.625
173	2/23/2013	32728	1	1077.5625
198	2/23/2013	98188	1	524.475
201	2/23/2013	81001	1	1569.6975
362	2/23/2013	60656	1	734.7375
362	2/23/2013	85259	1	734.7375
362	2/23/2013	93036	1	734.7375
402	2/23/2013	49684	1	1034.1975
402	2/23/2013	69141	1	1034.1975
415	2/23/2013	70037	8	7780.08
428	2/23/2013	32738	1	1196.9475
431	2/23/2013	77044	1	1044.6975
449	2/23/2013	11741	1	1039.4475
449	2/23/2013	32034	1	1039.4475
449	2/23/2013	39346	1	1039.4475
449	2/23/2013	59401	1	1039.4475
449	2/23/2013	66092	1	1039.4475
449	2/23/2013	70563	1	1039.4475
449	2/23/2013	75762	1	1039.4475
449	2/23/2013	78229	1	1039.4475
449	2/23/2013	78245	2	2078.895
461	2/23/2013	17921	1	1144.4475
461	2/23/2013	47025	1	1144.4475
462	2/23/2013	61615	1	2026.4475
470	2/23/2013	55920	1	1039.4475
470	2/23/2013	65020	1	1039.4475
470	2/23/2013	84315	1	1039.4475
471	2/23/2013	85634	1	929.1975
505	2/23/2013	85260	1	1973.9475
505	2/23/2013	99206	1	1973.9475
511	2/23/2013	32169	1	1732.4475
511	2/23/2013	32952	1	1732.4475
511	2/23/2013	43056	1	1732.4475
547	2/23/2013	19083	1	551.1975
549	2/23/2013	33178	1	556.4475
549	2/23/2013	48051	1	556.4475
567	2/23/2013	36869	1	811.0725
585	2/23/2013	61201	1	419.9475
585	2/23/2013	74020	1	419.9475
589	2/23/2013	20878	2	1679.895
589	2/23/2013	55005	1	850.4475
589	2/23/2013	68351	1	839.9475
640	2/23/2013	29461	1	813.6975
651	2/23/2013	75755	1	824.1975
656	2/23/2013	33155	1	913.4475
668	2/23/2013	43017	1	1391.1975
690	2/23/2013	98433	1	425.1975
702	2/23/2013	95829	1	351.225
711	2/23/2013	68516	1	236.1975
711	2/23/2013	75202	1	236.1975
720	2/23/2013	57078	1	104.9475
759	2/23/2013	70448	1	191.1
760	2/23/2013	77355	1	191.1
762	2/23/2013	64055	1	194.1975
779	2/23/2013	76092	1	389.025
792	2/23/2013	77355	1	80.85
808	2/23/2013	86403	1	389.55
809	2/23/2013	97701	1	267.225
816	2/23/2013	57078	1	443.1
822	2/23/2013	63379	1	367.4475
822	2/23/2013	97760	1	367.4475
826	2/23/2013	79763	1	1217.9475
834	2/23/2013	85207	1	1102.4475
907	2/23/2013	76039	1	755.9475
908	2/23/2013	36527	1	241.4475
908	2/23/2013	38134	1	209.9475
909	2/23/2013	76010	1	241.4475
980	2/23/2013	89408	1	432.6
1000	2/23/2013	94964	1	112.8225
1009	2/23/2013	37743	1	134.925
1026	2/23/2013	92252	1	181.0725
1049	2/23/2013	92105	1	267.6975
1053	2/23/2013	42276	1	341.1975
1177	2/23/2013	08820	1	251.9475
1177	2/23/2013	95662	1	251.9475
1722	2/23/2013	33334	1	78.6975
1722	2/23/2013	89102	1	78.6975
1804	2/23/2013	21211	1	666.225
1863	2/23/2013	97236	1	866.1975
1868	2/23/2013	60013	1	1186.4475
1872	2/23/2013	77573	1	1312.4475
1872	2/23/2013	91962	1	1063.0725
1879	2/23/2013	44428	1	1574.9475
1879	2/23/2013	60030	1	1574.9475
1906	2/23/2013	06704	1	761.1975
2133	2/23/2013	80211	1	493.4475
2136	2/23/2013	95207	1	461.9475
2138	2/23/2013	39157	1	451.4475
2144	2/23/2013	62236	1	461.9475
2145	2/23/2013	70433	1	404.1975
2219	2/23/2013	83815	1	165.375
2224	2/23/2013	98103	1	78.225
2225	2/23/2013	78251	1	78.225
2254	2/23/2013	63028	1	75.6
2269	2/23/2013	34613	1	382.725
2284	2/23/2013	06254	1	375.375
2367	2/23/2013	47360	1	498.225
2395	2/23/2013	33908	1	177.975
2403	2/23/2013	46516	1	133.35
2403	2/23/2013	46517	1	133.35
17	2/23/2013	20640	1	412.125
173	2/23/2013	37153	1	1077.5625
183	2/23/2013	29649	1	790.125
202	2/23/2013	22630	1	1349.1975
252	2/23/2013	46240	1	629.7375
282	2/23/2013	77502	1	1207.2375
324	2/23/2013	98465	1	1154.7375
388	2/23/2013	20905	1	1075.9875
402	2/23/2013	13815	1	1034.1975
407	2/23/2013	92301	1	1637.9475
428	2/23/2013	79762	1	1196.9475
431	2/23/2013	59106	1	1044.6975
449	2/23/2013	29710	1	1039.4475
449	2/23/2013	32839	1	1039.4475
449	2/23/2013	33027	1	1039.4475
449	2/23/2013	43112	1	1039.4475
449	2/23/2013	72719	1	1039.4475
449	2/23/2013	85533	1	1039.4475
451	2/23/2013	15928	1	923.9475
451	2/23/2013	25438	1	923.9475
452	2/23/2013	35581	1	1091.9475
452	2/23/2013	35674	1	1091.9475
461	2/23/2013	37167	1	1144.4475
462	2/23/2013	76502	1	2026.4475
470	2/23/2013	30813	1	1039.4475
471	2/23/2013	63755	1	929.1975
471	2/23/2013	85260	1	929.1975
471	2/23/2013	85297	1	929.1975
505	2/23/2013	70403	1	1973.9475
506	2/23/2013	13036	1	1270.4475
506	2/23/2013	32920	1	1270.4475
506	2/23/2013	48026	1	1270.4475
506	2/23/2013	48162	1	1270.4475
506	2/23/2013	57701	1	1270.4475
506	2/23/2013	72368	1	1270.4475
547	2/23/2013	78382	1	551.1975
547	2/23/2013	99352	1	540.6975
555	2/23/2013	33772	1	892.4475
563	2/23/2013	18818	1	779.5725
585	2/23/2013	90710	1	425.1975
589	2/23/2013	97701	1	850.4475
604	2/23/2013	32043	1	551.1975
604	2/23/2013	82435	1	540.6975
614	2/23/2013	07735	1	682.4475
614	2/23/2013	43938	1	682.4475
615	2/23/2013	79101	1	692.9475
651	2/23/2013	08061	1	824.1975
651	2/23/2013	74370	1	824.1975
651	2/23/2013	77346	1	824.1975
668	2/23/2013	60004	1	1391.1975
780	2/23/2013	76092	1	389.025
791	2/23/2013	92344	1	80.85
820	2/23/2013	30052	1	1049.9475
822	2/23/2013	92117	1	367.4475
907	2/23/2013	01040	1	724.5
908	2/23/2013	19342	1	241.4475
909	2/23/2013	85351	1	246.6975
963	2/23/2013	78543	1	432.6
965	2/23/2013	42459	1	524.9475
980	2/23/2013	97361	1	409.4475
1007	2/23/2013	37708	1	486.675
1013	2/23/2013	29113	1	104.9475
1086	2/23/2013	97524	1	125.9475
1114	2/23/2013	92118	1	209.9475
1115	2/23/2013	83442	1	456.6975
1125	2/23/2013	19711	1	997.4475
1129	2/23/2013	75028	1	509.1975
1177	2/23/2013	33955	1	251.9475
1177	2/23/2013	95402	1	251.9475
1212	2/23/2013	85282	1	456.6975
1634	2/23/2013	62702	1	351.6975
1852	2/23/2013	17552	1	178.4475
1871	2/23/2013	19977	1	997.4475
1883	2/23/2013	20603	1	761.1975
1889	2/23/2013	21117	1	656.1975
1889	2/23/2013	42240	1	656.1975
1889	2/23/2013	94541	1	669.3225
2183	2/23/2013	85205	1	708.6975
2193	2/23/2013	28479	1	761.25
2197	2/23/2013	93514	1	272.475
2206	2/23/2013	75028	1	117.6
2214	2/23/2013	65301	1	424.725
2218	2/23/2013	29150	1	172.725
2224	2/23/2013	78251	1	78.225
2225	2/23/2013	98103	1	78.225
2255	2/23/2013	98582	1	72.975
2275	2/23/2013	28071	1	438.375
2284	2/23/2013	78748	1	375.375
2350	2/23/2013	95540	1	403.725
109	2/23/2013	80917	1	1241.625
173	2/23/2013	75028	1	1077.5625
202	2/23/2013	34957	1	1427.9475
252	2/23/2013	20850	1	629.7375
362	2/23/2013	94585	1	734.7375
398	2/23/2013	90045	1	1585.4475
402	2/23/2013	80241	1	1034.1975
407	2/23/2013	39730	1	1627.4475
407	2/23/2013	77459	1	1627.4475
408	2/23/2013	30041	1	1364.9475
428	2/23/2013	32952	1	1196.9475
428	2/23/2013	38231	1	1196.9475
428	2/23/2013	77494	1	1196.9475
449	2/23/2013	10306	1	1039.4475
449	2/23/2013	19154	1	1039.4475
449	2/23/2013	32003	1	1039.4475
449	2/23/2013	53713	1	1039.4475
449	2/23/2013	63701	1	1039.4475
449	2/23/2013	79720	1	1039.4475
449	2/23/2013	81101	1	1039.4475
451	2/23/2013	12944	1	910.8225
451	2/23/2013	15071	1	923.9475
451	2/23/2013	24380	1	923.9475
452	2/23/2013	33328	1	1091.9475
452	2/23/2013	37643	1	1091.9475
461	2/23/2013	15024	1	1144.4475
461	2/23/2013	82001	1	1144.4475
462	2/23/2013	15116	1	2026.4475
462	2/23/2013	81007	1	2026.4475
470	2/23/2013	01515	1	1039.4475
470	2/23/2013	32225	1	1039.4475
470	2/23/2013	74432	1	1039.4475
483	2/23/2013	48423	1	1627.4475
483	2/23/2013	70058	1	1627.4475
506	2/23/2013	42459	1	1270.4475
506	2/23/2013	60098	1	1270.4475
506	2/23/2013	82401	1	1270.4475
511	2/23/2013	32908	1	1732.4475
511	2/23/2013	99037	1	1732.4475
549	2/23/2013	23114	1	556.4475
555	2/23/2013	79741	1	892.4475
563	2/23/2013	65340	1	787.4475
567	2/23/2013	89147	1	811.0725
585	2/23/2013	06437	1	419.9475
585	2/23/2013	15010	1	419.9475
589	2/23/2013	60585	1	850.4475
614	2/23/2013	33033	1	682.4475
614	2/23/2013	80601	1	682.4475
615	2/23/2013	33809	1	682.4475
640	2/23/2013	08053	1	813.6975
640	2/23/2013	91709	1	824.1975
668	2/23/2013	52761	1	1391.1975
674	2/23/2013	71331	1	682.4475
688	2/23/2013	23462	1	561.6975
688	2/23/2013	64633	1	551.1975
711	2/23/2013	12701	1	236.1975
711	2/23/2013	62835	1	236.1975
719	2/23/2013	08245	1	104.9475
720	2/23/2013	34448	1	104.9475
762	2/23/2013	42420	1	218.925
780	2/23/2013	89503	1	389.025
782	2/23/2013	37886	2	220.395
788	2/23/2013	63050	1	330.6975
791	2/23/2013	22625	1	73.4475
791	2/23/2013	80241	1	80.85
808	2/23/2013	74044	1	389.55
808	2/23/2013	85541	1	389.55
820	2/23/2013	89141	1	1049.9475
822	2/23/2013	97338	1	367.4475
826	2/23/2013	28134	1	1217.9475
828	2/23/2013	85281	1	867.9825
834	2/23/2013	80904	1	1102.4475
834	2/23/2013	93065	1	1102.4475
907	2/23/2013	29690	1	724.5
907	2/23/2013	76012	1	724.5
908	2/23/2013	42223	1	215.1975
927	2/23/2013	85339	1	605.85
981	2/23/2013	96047	1	219.975
1009	2/23/2013	53809	1	134.925
1026	2/23/2013	29203	1	181.0725
1049	2/23/2013	73008	1	262.4475
1113	2/23/2013	26288	1	191.5725
1177	2/23/2013	36526	1	262.4475
1177	2/23/2013	78410	1	251.9475
1177	2/23/2013	97351	1	251.9475
1177	2/23/2013	97753	1	262.4475
1722	2/23/2013	32084	1	78.6975
1832	2/23/2013	70471	1	367.4475
1879	2/23/2013	82007	1	1049.9475
2134	2/23/2013	10538	1	524.9475
2144	2/23/2013	43031	1	461.9475
2186	2/23/2013	26105	1	435.6975
2193	2/23/2013	15301	1	761.25
2255	2/23/2013	63028	1	75.6
2295	2/23/2013	85143	1	1054.725
2331	2/23/2013	77450	1	750.225
2412	2/23/2013	78666	1	120.225
150	2/23/2013	95030	1	556.5
183	2/23/2013	85286	1	790.125
205	2/23/2013	76240	1	1144.4475
276	2/23/2013	92881	1	472.2375
349	2/23/2013	34669	1	524.7375
398	2/23/2013	44262	1	1574.9475
402	2/23/2013	82007	1	1034.1975
407	2/23/2013	20602	1	1627.4475
407	2/23/2013	28105	1	1627.4475
407	2/23/2013	38053	1	1627.4475
407	2/23/2013	76904	1	1627.4475
421	2/23/2013	71303	1	1758.6975
428	2/23/2013	30120	1	1196.9475
428	2/23/2013	72956	1	1196.9475
428	2/23/2013	85022	1	1196.9475
431	2/23/2013	44403	1	1044.6975
444	2/23/2013	98232	1	1102.4475
449	2/23/2013	15642	1	1039.4475
449	2/23/2013	16346	1	1039.4475
449	2/23/2013	20155	1	1039.4475
449	2/23/2013	34785	1	1039.4475
449	2/23/2013	34953	1	1039.4475
449	2/23/2013	55976	1	1039.4475
449	2/23/2013	59405	1	1039.4475
449	2/23/2013	59482	1	1039.4475
449	2/23/2013	59808	1	1039.4475
449	2/23/2013	65619	1	1039.4475
449	2/23/2013	76078	1	1039.4475
449	2/23/2013	76240	1	1039.4475
449	2/23/2013	80020	1	1039.4475
458	2/23/2013	75098	1	1784.9475
470	2/23/2013	15090	1	1039.4475
471	2/23/2013	43407	1	929.1975
505	2/23/2013	52748	1	1973.9475
506	2/23/2013	15215	1	1270.4475
506	2/23/2013	84042	1	1270.4475
511	2/23/2013	32726	1	1732.4475
511	2/23/2013	45044	1	1732.4475
545	2/23/2013	08096	1	795.3225
547	2/23/2013	85756	1	551.1975
549	2/23/2013	80909	1	556.4475
563	2/23/2013	72106	1	787.4475
563	2/23/2013	85749	1	787.4475
567	2/23/2013	07018	1	811.0725
585	2/23/2013	60506	1	419.9475
588	2/23/2013	70037	1	619.4475
589	2/23/2013	13204	1	850.4475
609	2/23/2013	46545	1	839.9475
615	2/23/2013	43912	1	682.4475
615	2/23/2013	95125	1	703.4475
651	2/23/2013	43055	1	824.1975
651	2/23/2013	57747	1	824.1975
651	2/23/2013	78227	1	824.1975
690	2/23/2013	32905	1	425.1975
711	2/23/2013	95682	1	236.1975
720	2/23/2013	75126	1	104.9475
759	2/23/2013	76262	1	167.9475
781	2/23/2013	49442	1	125.9475
792	2/23/2013	22625	1	73.4475
808	2/23/2013	76063	1	389.55
820	2/23/2013	22952	1	1049.9475
820	2/23/2013	34231	1	1049.9475
826	2/23/2013	01034	1	1411.2
908	2/23/2013	63129	1	220.4475
909	2/23/2013	11375	1	241.4475
1001	2/23/2013	30135	1	425.1975
1013	2/23/2013	27604	1	104.9475
1026	2/23/2013	85206	1	181.0725
1060	2/23/2013	92394	1	170.5725
1085	2/23/2013	97524	1	125.9475
1118	2/23/2013	63351	1	388.4475
1137	2/23/2013	54521	1	834.6975
1177	2/23/2013	33569	1	251.9475
1177	2/23/2013	80917	1	262.4475
1177	2/23/2013	95054	1	251.9475
1179	2/23/2013	30008	1	587.9475
1212	2/23/2013	82604	1	482.9475
1585	2/23/2013	92345	1	419.9475
1703	2/23/2013	32225	1	99.6975
1722	2/23/2013	24168	1	73.4475
1875	2/23/2013	29485	1	1102.4475
1875	2/23/2013	30277	1	1259.9475
1879	2/23/2013	19958	1	944.9475
1889	2/23/2013	22125	1	656.1975
1906	2/23/2013	60048	1	761.1975
2133	2/23/2013	60050	1	467.1975
2189	2/23/2013	95682	1	351.225
2197	2/23/2013	83864	1	267.225
2207	2/23/2013	75028	1	117.6
2219	2/23/2013	29150	1	172.725
2269	2/23/2013	38018	1	382.725
2277	2/23/2013	92591	1	330.225
2284	2/23/2013	59771	1	375.375
2350	2/23/2013	93422	1	408.975
2361	2/23/2013	78045	1	634.725
2368	2/23/2013	11230	1	760.725
2368	2/23/2013	17073	1	760.725
2395	2/23/2013	10035	1	177.975
19	2/23/2013	37711	1	367.4475
109	2/23/2013	20164	1	1241.625
115	2/23/2013	77089	1	905.625
207	2/23/2013	58622	1	950.1975
276	2/23/2013	37220	1	472.2375
282	2/23/2013	02347	1	1207.2375
332	2/23/2013	21713	1	997.2375
407	2/23/2013	76262	1	1627.4475
408	2/23/2013	64056	1	1364.9475
408	2/23/2013	86409	1	1364.9475
421	2/23/2013	26070	1	1758.6975
421	2/23/2013	82701	1	1758.6975
428	2/23/2013	15102	1	1196.9475
444	2/23/2013	77459	1	1102.4475
444	2/23/2013	99515	1	1102.4475
449	2/23/2013	05354	1	1039.4475
449	2/23/2013	40403	1	1039.4475
449	2/23/2013	53530	1	1039.4475
449	2/23/2013	60026	1	1039.4475
449	2/23/2013	60538	1	1039.4475
449	2/23/2013	75098	1	1039.4475
449	2/23/2013	78521	1	1039.4475
449	2/23/2013	78840	1	1039.4475
449	2/23/2013	79316	1	1039.4475
449	2/23/2013	80504	1	1039.4475
449	2/23/2013	89521	1	1049.9475
449	2/23/2013	95020	1	1049.9475
451	2/23/2013	40330	1	923.9475
461	2/23/2013	43207	1	1144.4475
462	2/23/2013	92344	1	2036.9475
470	2/23/2013	37066	1	1039.4475
470	2/23/2013	70128	1	1039.4475
471	2/23/2013	60403	1	929.1975
505	2/23/2013	77479	1	1973.9475
506	2/23/2013	19067	1	1270.4475
506	2/23/2013	89130	1	1270.4475
585	2/23/2013	80219	1	419.9475
589	2/23/2013	29073	1	839.9475
589	2/23/2013	48746	1	850.4475
589	2/23/2013	95125	1	860.9475
604	2/23/2013	77449	1	551.1975
640	2/23/2013	18013	1	813.6975
651	2/23/2013	77365	1	824.1975
653	2/23/2013	76201	1	881.9475
653	2/23/2013	83706	1	874.0725
656	2/23/2013	30115	1	913.4475
656	2/23/2013	63012	1	913.4475
656	2/23/2013	75025	1	913.4475
674	2/23/2013	40444	1	682.4475
674	2/23/2013	92021	1	692.9475
690	2/23/2013	20176	1	419.9475
690	2/23/2013	30620	1	425.1975
711	2/23/2013	72428	1	236.1975
719	2/23/2013	39341	1	104.9475
719	2/23/2013	57078	1	104.9475
720	2/23/2013	74044	1	104.9475
734	2/23/2013	82930	1	443.1
759	2/23/2013	46755	1	167.9475
759	2/23/2013	77355	1	191.1
760	2/23/2013	70448	1	191.1
791	2/23/2013	77355	1	80.85
792	2/23/2013	80241	1	80.85
809	2/23/2013	74012	1	267.225
816	2/23/2013	64082	1	443.1
819	2/23/2013	85009	1	1422.6975
822	2/23/2013	36526	1	367.4475
822	2/23/2013	65714	1	367.4475
908	2/23/2013	76040	1	215.1975
942	2/23/2013	42211	1	619.4475
945	2/23/2013	37660	1	702.975
975	2/23/2013	40505	1	755.475
1053	2/23/2013	78254	1	330.6975
1053	2/23/2013	95667	1	341.1975
1118	2/23/2013	97913	1	398.9475
1171	2/23/2013	33707	1	398.9475
1171	2/23/2013	78263	1	393.6975
1177	2/23/2013	28333	1	251.9475
1177	2/23/2013	72416	1	262.4475
1177	2/23/2013	77429	1	251.9475
1183	2/23/2013	85326	1	734.9475
1212	2/23/2013	77515	1	472.4475
1223	2/23/2013	31721	1	456.6975
1223	2/23/2013	79904	1	446.1975
1698	2/23/2013	92336	2	356.895
1832	2/23/2013	70122	1	367.4475
1879	2/23/2013	25414	2	2624.895
2183	2/23/2013	93727	1	708.6975
2186	2/23/2013	62002	1	467.1975
2189	2/23/2013	33928	2	691.95
2269	2/23/2013	02351	1	382.725
2277	2/23/2013	81003	1	330.225
2341	2/23/2013	78006	1	456.225
2343	2/23/2013	88011	1	555.975
2355	2/23/2013	98371	1	650.475
407	2/24/2013	53078	1	1627.4475
444	2/24/2013	32086	1	1102.4475
449	2/24/2013	02559	1	1039.4475
449	2/24/2013	10461	1	1039.4475
449	2/24/2013	19317	1	1039.4475
449	2/24/2013	27377	1	1039.4475
470	2/24/2013	95757	1	1049.9475
483	2/24/2013	10603	1	1627.4475
483	2/24/2013	94510	1	1637.9475
489	2/24/2013	21034	1	972.51
505	2/24/2013	22314	1	1973.9475
545	2/24/2013	28110	1	795.3225
545	2/24/2013	32224	1	795.3225
585	2/24/2013	33025	1	419.9475
585	2/24/2013	93309	1	425.1975
615	2/24/2013	85375	1	692.9475
674	2/24/2013	66221	1	682.4475
688	2/24/2013	29588	1	551.1975
688	2/24/2013	85748	1	551.1975
2104	2/24/2013	91607	1	566.9475
2144	2/24/2013	90630	1	461.9475
2360	2/24/2013	93422	1	576.975
428	2/24/2013	01073	1	1196.9475
428	2/24/2013	32579	1	1196.9475
431	2/24/2013	19317	1	1044.6975
449	2/24/2013	19143	1	1039.4475
449	2/24/2013	95062	1	1049.9475
451	2/24/2013	37801	1	923.9475
461	2/24/2013	33914	1	1144.4475
470	2/24/2013	27377	1	1039.4475
506	2/24/2013	64153	1	1270.4475
604	2/24/2013	34951	1	551.1975
654	2/24/2013	24293	1	1023.6975
656	2/24/2013	95991	1	923.9475
1085	2/24/2013	48640	1	118.0725
1869	2/24/2013	55340	1	944.9475
9	2/24/2013	48176	1	634.725
398	2/24/2013	37090	1	1574.9475
431	2/24/2013	02351	1	1028.9475
449	2/24/2013	92337	1	1049.9475
451	2/24/2013	01073	1	923.9475
452	2/24/2013	01451	1	1091.9475
461	2/24/2013	13204	1	1144.4475
461	2/24/2013	26293	1	1144.4475
470	2/24/2013	33321	1	1039.4475
549	2/24/2013	10469	1	556.4475
549	2/24/2013	98271	1	556.4475
1177	2/24/2013	91765	1	262.4475
1182	2/24/2013	36617	1	233.5725
1194	2/24/2013	92067	1	803.1975
1700	2/24/2013	97217	1	104.9475
449	2/24/2013	27941	1	1039.4475
461	2/24/2013	21704	2	2288.895
461	2/24/2013	44011	1	1144.4475
506	2/24/2013	08205	1	1270.4475
567	2/24/2013	95632	1	816.3225
651	2/24/2013	88220	1	824.1975
1053	2/24/2013	48706	1	330.6975
1141	2/24/2013	32533	1	881.9475
3	2/24/2013	48442	1	963.375
173	2/24/2013	48340	1	1077.5625
402	2/24/2013	29440	1	1034.1975
408	2/24/2013	32837	1	1364.9475
444	2/24/2013	32935	1	1102.4475
449	2/24/2013	06830	1	1039.4475
451	2/24/2013	21146	1	923.9475
461	2/24/2013	17961	1	1144.4475
471	2/24/2013	02559	1	929.1975
489	2/24/2013	23704	1	972.51
506	2/24/2013	08701	1	1270.4475
506	2/24/2013	33068	1	1270.4475
506	2/24/2013	37363	1	1270.4475
506	2/24/2013	93730	1	1280.9475
555	2/24/2013	33351	1	892.4475
674	2/24/2013	33040	1	682.4475
674	2/24/2013	34758	1	682.4475
688	2/24/2013	33897	1	561.6975
1176	2/24/2013	92154	1	614.1975
1177	2/24/2013	91932	1	251.9475
1183	2/24/2013	36582	1	734.9475
1183	2/24/2013	90065	2	1501.395
1757	2/24/2013	19720	1	524.475
398	2/24/2013	33442	1	1574.9475
428	2/24/2013	12180	1	1196.9475
449	2/24/2013	30028	1	1039.4475
449	2/24/2013	32256	1	1039.4475
449	2/24/2013	34957	1	1039.4475
449	2/24/2013	95691	1	1049.9475
506	2/24/2013	07662	2	2540.895
506	2/24/2013	18067	1	1270.4475
506	2/24/2013	32308	1	1270.4475
506	2/24/2013	60098	1	1270.4475
585	2/24/2013	88007	1	419.9475
668	2/24/2013	24219	1	1391.1975
236	2/24/2013	44410	1	524.7375
387	2/24/2013	78250	1	997.2375
428	2/24/2013	98223	1	1196.9475
449	2/24/2013	12180	1	1039.4475
451	2/24/2013	32256	1	923.9475
471	2/24/2013	33714	1	929.1975
506	2/24/2013	33411	1	1270.4475
585	2/24/2013	27713	1	419.9475
589	2/24/2013	29180	1	850.4475
589	2/24/2013	37034	1	850.4475
589	2/24/2013	85138	1	850.4475
688	2/24/2013	36277	1	561.6975
1086	2/24/2013	48640	1	118.0725
1774	2/24/2013	91902	1	892.4475
2291	2/24/2013	93422	1	918.225
421	2/24/2013	21716	1	1758.6975
451	2/24/2013	06830	1	923.9475
451	2/24/2013	88026	1	923.9475
470	2/24/2013	91103	1	1049.9475
506	2/24/2013	21704	1	1270.4475
506	2/24/2013	40409	1	1270.4475
506	2/24/2013	89005	1	1270.4475
585	2/24/2013	20155	1	419.9475
585	2/24/2013	66062	1	419.9475
604	2/24/2013	33024	1	551.1975
656	2/24/2013	50323	1	913.4475
667	2/24/2013	53090	1	813.6975
667	2/24/2013	88220	1	813.6975
1821	2/24/2013	34711	1	314.9475
1850	2/24/2013	32789	1	152.1975
2117	2/24/2013	93103	1	703.4475
2165	2/24/2013	23603	1	671.9475
73	2/25/2013	83116	1	314.9475
97	2/25/2013	76118	1	634.725
201	2/25/2013	80239	1	1569.6975
202	2/25/2013	33524	1	1349.1975
207	2/25/2013	33859	1	1028.9475
366	2/25/2013	32819	1	760.9875
402	2/25/2013	43017	1	1034.1975
402	2/25/2013	48433	1	1034.1975
407	2/25/2013	40037	1	1627.4475
408	2/25/2013	64056	1	1364.9475
408	2/25/2013	98042	1	1364.9475
421	2/25/2013	73026	1	1758.6975
428	2/25/2013	44256	1	1196.9475
431	2/25/2013	63343	1	1028.9475
449	2/25/2013	46012	1	1039.4475
449	2/25/2013	49286	1	1039.4475
449	2/25/2013	55002	1	1039.4475
449	2/25/2013	56303	1	1039.4475
449	2/25/2013	58601	1	1039.4475
449	2/25/2013	76262	1	1039.4475
449	2/25/2013	91601	1	1049.9475
451	2/25/2013	30132	1	923.9475
451	2/25/2013	56264	1	923.9475
451	2/25/2013	84015	1	923.9475
452	2/25/2013	34108	1	1091.9475
461	2/25/2013	43227	1	1128.6975
461	2/25/2013	60026	2	2288.895
462	2/25/2013	92020	1	2036.9475
470	2/25/2013	46992	1	1039.4475
470	2/25/2013	70560	1	1039.4475
471	2/25/2013	16020	1	929.1975
471	2/25/2013	78593	1	929.1975
483	2/25/2013	45140	1	1627.4475
506	2/25/2013	44641	1	1270.4475
506	2/25/2013	45247	1	1270.4475
506	2/25/2013	53051	1	1270.4475
537	2/25/2013	45322	1	839.9475
548	2/25/2013	55110	1	524.9475
549	2/25/2013	79930	1	556.4475
549	2/25/2013	93063	1	561.6975
555	2/25/2013	77447	1	892.4475
563	2/25/2013	45050	1	779.5725
563	2/25/2013	48180	1	787.4475
585	2/25/2013	43920	1	419.9475
585	2/25/2013	85225	1	419.9475
614	2/25/2013	13350	1	682.4475
614	2/25/2013	70001	1	682.4475
614	2/25/2013	94611	1	692.9475
640	2/25/2013	66547	1	813.6975
651	2/25/2013	44691	1	824.1975
651	2/25/2013	84081	1	824.1975
656	2/25/2013	46902	1	913.4475
656	2/25/2013	97045	1	900.3225
674	2/25/2013	32780	1	682.4475
735	2/25/2013	34715	1	443.1
736	2/25/2013	45040	2	886.2
791	2/25/2013	33549	1	80.85
816	2/25/2013	28137	1	443.1
816	2/25/2013	30012	1	443.1
820	2/25/2013	29906	1	1049.9475
826	2/25/2013	62711	1	1217.9475
908	2/25/2013	42071	1	215.1975
908	2/25/2013	83686	1	215.1975
1013	2/25/2013	72023	1	104.9475
1013	2/25/2013	92801	1	104.9475
1026	2/25/2013	72113	1	181.0725
1053	2/25/2013	20685	1	330.6975
1053	2/25/2013	30540	1	330.6975
1085	2/25/2013	53037	1	110.1975
1085	2/25/2013	85643	1	123.3225
1085	2/25/2013	95033	1	125.9475
1115	2/25/2013	13901	1	427.8225
1115	2/25/2013	36265	1	427.8225
1115	2/25/2013	92201	1	456.6975
1129	2/25/2013	45804	1	498.6975
1137	2/25/2013	92646	1	834.6975
1171	2/25/2013	33838	1	393.6975
1171	2/25/2013	79938	2	787.395
1171	2/25/2013	94568	1	398.9475
1177	2/25/2013	26201	1	262.4475
1177	2/25/2013	43017	1	251.9475
1177	2/25/2013	49249	1	251.9475
1177	2/25/2013	88008	1	251.9475
1177	2/25/2013	91320	1	262.4475
1180	2/25/2013	30040	1	540.6975
1182	2/25/2013	85032	1	220.4475
1183	2/25/2013	34684	1	619.4475
1223	2/25/2013	11221	1	446.1975
1350	2/25/2013	33014	1	446.1975
1528	2/25/2013	01010	1	419.9475
1531	2/25/2013	78620	1	446.1975
1576	2/25/2013	49866	1	280.8225
1597	2/25/2013	76120	1	199.4475
1608	2/25/2013	48858	1	456.6975
1608	2/25/2013	80498	1	456.6975
1632	2/25/2013	08867	1	419.9475
1650	2/25/2013	43331	1	519.6975
1732	2/25/2013	18211	1	446.1975
1821	2/25/2013	92627	1	314.9475
1852	2/25/2013	21663	1	178.4475
1855	2/25/2013	18103	1	246.6975
1879	2/25/2013	89139	1	1574.9475
1915	2/25/2013	80465	1	545.9475
1982	2/25/2013	30127	1	388.4475
1982	2/25/2013	62439	1	388.4475
1989	2/25/2013	30033	1	440.9475
1989	2/25/2013	93308	1	456.6975
1995	2/25/2013	19134	1	419.9475
2041	2/25/2013	77012	2	1469.895
2054	2/25/2013	63303	1	724.4475
2066	2/25/2013	23452	1	393.6975
2097	2/25/2013	92508	1	519.6975
2138	2/25/2013	61048	1	472.4475
2215	2/25/2013	95037	1	424.725
2331	2/25/2013	90275	1	744.975
2332	2/25/2013	32542	1	571.725
2341	2/25/2013	43119	1	456.225
2365	2/25/2013	92136	1	571.725
2368	2/25/2013	60543	1	1049.475
2379	2/25/2013	58801	1	219.975
2395	2/25/2013	43064	1	177.975
2403	2/25/2013	89118	1	135.975
201	2/25/2013	85388	1	1517.1975
202	2/25/2013	98290	1	1427.9475
205	2/25/2013	34787	1	1055.1975
388	2/25/2013	07670	1	1075.9875
407	2/25/2013	32218	1	1627.4475
407	2/25/2013	54729	1	1627.4475
408	2/25/2013	49417	1	1364.9475
428	2/25/2013	54971	1	1196.9475
428	2/25/2013	60631	1	1196.9475
431	2/25/2013	78017	1	1044.6975
444	2/25/2013	10456	1	1102.4475
444	2/25/2013	87047	1	1102.4475
449	2/25/2013	06082	1	1039.4475
449	2/25/2013	23059	1	1039.4475
449	2/25/2013	28078	1	1039.4475
449	2/25/2013	34711	1	1039.4475
449	2/25/2013	36054	1	1039.4475
449	2/25/2013	43613	1	1039.4475
449	2/25/2013	52205	1	1039.4475
449	2/25/2013	55104	1	1039.4475
449	2/25/2013	73173	1	1039.4475
449	2/25/2013	76903	1	1039.4475
449	2/25/2013	84104	1	1039.4475
449	2/25/2013	98168	1	1039.4475
451	2/25/2013	52003	1	923.9475
451	2/25/2013	61112	1	923.9475
451	2/25/2013	78375	1	923.9475
461	2/25/2013	33028	1	1144.4475
461	2/25/2013	75002	1	1144.4475
470	2/25/2013	06248	1	1039.4475
470	2/25/2013	34120	1	1039.4475
470	2/25/2013	45383	1	1039.4475
470	2/25/2013	60655	1	1039.4475
470	2/25/2013	88220	1	1039.4475
470	2/25/2013	92019	1	1049.9475
471	2/25/2013	23113	1	929.1975
471	2/25/2013	37115	1	929.1975
471	2/25/2013	43240	1	929.1975
506	2/25/2013	15601	1	1270.4475
506	2/25/2013	21666	1	1270.4475
506	2/25/2013	42328	1	1270.4475
506	2/25/2013	44056	1	1270.4475
511	2/25/2013	15650	1	1732.4475
511	2/25/2013	77861	1	1732.4475
545	2/25/2013	30319	1	795.3225
549	2/25/2013	31405	1	556.4475
549	2/25/2013	32825	1	556.4475
549	2/25/2013	46342	1	556.4475
555	2/25/2013	07666	1	892.4475
563	2/25/2013	32327	1	787.4475
563	2/25/2013	78834	1	787.4475
567	2/25/2013	11797	1	811.0725
567	2/25/2013	62901	1	811.0725
585	2/25/2013	43017	1	419.9475
585	2/25/2013	76065	1	419.9475
585	2/25/2013	90046	1	425.1975
604	2/25/2013	89002	1	551.1975
614	2/25/2013	58201	1	682.4475
615	2/25/2013	19512	1	692.9475
615	2/25/2013	45424	1	692.9475
640	2/25/2013	47542	1	805.8225
653	2/25/2013	33122	1	881.9475
667	2/25/2013	32720	1	818.9475
690	2/25/2013	83704	1	425.1975
711	2/25/2013	91016	1	236.1975
711	2/25/2013	92037	1	236.1975
720	2/25/2013	47421	1	104.9475
736	2/25/2013	68028	1	443.1
764	2/25/2013	15122	1	389.55
764	2/25/2013	92130	1	389.55
782	2/25/2013	41189	1	125.9475
791	2/25/2013	45011	1	80.85
792	2/25/2013	47845	1	80.85
807	2/25/2013	20764	1	261.975
816	2/25/2013	15063	1	443.1
822	2/25/2013	05251	1	367.4475
826	2/25/2013	70807	1	1359.6975
828	2/25/2013	94403	1	867.9825
907	2/25/2013	20855	1	724.5
927	2/25/2013	33618	1	605.85
939	2/25/2013	92139	1	432.6
1053	2/25/2013	92507	1	341.1975
1062	2/25/2013	26755	1	188.9475
1085	2/25/2013	95542	1	125.9475
1086	2/25/2013	11358	1	123.3225
1086	2/25/2013	81635	1	118.0725
1103	2/25/2013	53037	1	152.1975
1115	2/25/2013	82716	1	456.6975
1115	2/25/2013	92020	1	456.6975
1118	2/25/2013	82716	1	398.9475
1141	2/25/2013	85128	1	881.9475
1171	2/25/2013	02837	1	393.6975
1171	2/25/2013	30022	1	393.6975
1177	2/25/2013	48529	1	251.9475
1177	2/25/2013	91762	1	251.9475
1177	2/25/2013	92703	1	251.9475
1494	2/25/2013	75140	1	435.6975
1566	2/25/2013	28166	1	372.6975
1566	2/25/2013	98075	1	372.6975
1567	2/25/2013	34787	1	414.6975
1590	2/25/2013	25831	1	435.6975
1590	2/25/2013	98248	1	435.6975
1592	2/25/2013	97229	1	482.9475
1597	2/25/2013	76472	1	199.4475
1607	2/25/2013	94070	1	435.6975
1650	2/25/2013	28622	1	472.4475
1651	2/25/2013	83686	1	498.6975
1666	2/25/2013	18810	1	236.1975
1845	2/25/2013	49684	1	110.1975
1851	2/25/2013	34108	1	325.4475
1852	2/25/2013	20817	1	178.4475
1852	2/25/2013	60643	1	178.4475
1901	2/25/2013	91977	1	847.8225
1908	2/25/2013	44446	1	435.6975
1908	2/25/2013	92382	1	435.6975
1908	2/25/2013	98662	1	435.6975
1915	2/25/2013	18940	1	545.9475
1982	2/25/2013	15759	1	388.4475
1982	2/25/2013	17728	1	388.4475
1982	2/25/2013	24529	1	388.4475
1982	2/25/2013	30188	2	776.895
1989	2/25/2013	54494	1	456.6975
2041	2/25/2013	91755	1	734.9475
2045	2/25/2013	92570	1	608.9475
2064	2/25/2013	24613	1	629.9475
2064	2/25/2013	91803	1	640.4475
2076	2/25/2013	30135	1	776.9475
2086	2/25/2013	92509	1	283.4475
2097	2/25/2013	63376	1	519.6975
2186	2/25/2013	07031	1	435.6975
2199	2/25/2013	57020	1	240.975
2199	2/25/2013	84047	1	240.975
2207	2/25/2013	24637	1	117.6
2219	2/25/2013	98902	1	165.375
2269	2/25/2013	14030	1	382.725
2280	2/25/2013	92620	1	202.125
2350	2/25/2013	92808	1	398.475
3	2/25/2013	90068	1	963.375
26	2/25/2013	60108	1	786.975
45	2/25/2013	35640	1	472.4475
97	2/25/2013	90064	1	634.725
200	2/25/2013	32712	1	1312.4475
201	2/25/2013	74012	1	1517.1975
207	2/25/2013	34746	1	1028.9475
398	2/25/2013	33908	1	1574.9475
402	2/25/2013	30132	1	1034.1975
407	2/25/2013	32707	1	1627.4475
407	2/25/2013	34606	1	1627.4475
408	2/25/2013	56377	1	1364.9475
417	2/25/2013	50021	1	939.0675
421	2/25/2013	16411	1	1758.6975
428	2/25/2013	27526	1	1196.9475
428	2/25/2013	94545	1	1207.4475
449	2/25/2013	08724	1	1039.4475
449	2/25/2013	08884	1	1039.4475
449	2/25/2013	15084	1	1039.4475
449	2/25/2013	23188	1	1039.4475
449	2/25/2013	27325	1	1039.4475
449	2/25/2013	32736	1	1039.4475
449	2/25/2013	73624	1	1039.4475
449	2/25/2013	79525	1	1039.4475
449	2/25/2013	85307	1	1039.4475
451	2/25/2013	40165	1	923.9475
451	2/25/2013	71111	1	923.9475
451	2/25/2013	80538	1	923.9475
452	2/25/2013	37188	1	1091.9475
461	2/25/2013	75041	1	1144.4475
470	2/25/2013	06108	1	1039.4475
470	2/25/2013	76052	1	1039.4475
470	2/25/2013	77429	1	1039.4475
470	2/25/2013	94577	1	1049.9475
505	2/25/2013	70380	1	1973.9475
506	2/25/2013	27612	1	1270.4475
506	2/25/2013	59808	1	1270.4475
506	2/25/2013	98057	1	1270.4475
545	2/25/2013	49078	1	795.3225
585	2/25/2013	15057	1	419.9475
585	2/25/2013	58601	2	839.895
585	2/25/2013	75119	1	419.9475
614	2/25/2013	56368	1	682.4475
651	2/25/2013	77506	1	824.1975
651	2/25/2013	84094	1	824.1975
653	2/25/2013	33324	1	881.9475
653	2/25/2013	43950	1	881.9475
656	2/25/2013	75219	1	913.4475
656	2/25/2013	84107	1	913.4475
674	2/25/2013	78415	1	682.4475
690	2/25/2013	19526	1	419.9475
702	2/25/2013	32963	1	351.225
711	2/25/2013	28761	1	236.1975
719	2/25/2013	47421	1	104.9475
816	2/25/2013	93960	1	443.1
820	2/25/2013	60565	1	1049.9475
822	2/25/2013	32526	1	472.4475
908	2/25/2013	48346	1	215.1975
908	2/25/2013	64601	1	220.4475
908	2/25/2013	98311	1	215.1975
974	2/25/2013	32250	1	695.1
1013	2/25/2013	33435	1	104.9475
1013	2/25/2013	92101	1	104.9475
1026	2/25/2013	83704	1	181.0725
1026	2/25/2013	91724	1	181.0725
1085	2/25/2013	14701	1	125.9475
1085	2/25/2013	30528	1	123.3225
1086	2/25/2013	64089	1	118.0725
1114	2/25/2013	26285	1	209.9475
1115	2/25/2013	94561	1	456.6975
1115	2/25/2013	97370	1	456.6975
1134	2/25/2013	32833	1	939.6975
1177	2/25/2013	33629	1	251.9475
1177	2/25/2013	34480	1	262.4475
1177	2/25/2013	34638	1	251.9475
1177	2/25/2013	52205	1	251.9475
1177	2/25/2013	74112	1	262.4475
1177	2/25/2013	91343	1	288.6975
1180	2/25/2013	28262	1	540.6975
1180	2/25/2013	94545	1	540.6975
1182	2/25/2013	44202	1	220.4475
1182	2/25/2013	79935	1	233.5725
1272	2/25/2013	37360	1	519.6975
1300	2/25/2013	84326	1	456.6975
1358	2/25/2013	89117	1	493.4475
1376	2/25/2013	06831	1	482.9475
1376	2/25/2013	38261	1	482.9475
1376	2/25/2013	82633	1	482.9475
1442	2/25/2013	83616	1	498.6975
1494	2/25/2013	95482	1	435.6975
1615	2/25/2013	33525	2	524.895
1615	2/25/2013	57078	1	262.4475
1617	2/25/2013	01027	1	377.9475
1666	2/25/2013	35058	1	236.1975
1666	2/25/2013	93901	1	236.1975
1722	2/25/2013	92405	1	73.4475
1733	2/25/2013	18211	1	446.1975
1852	2/25/2013	20158	1	178.4475
1879	2/25/2013	85225	1	1049.9475
1908	2/25/2013	48035	1	435.6975
1916	2/25/2013	95401	1	325.4475
1920	2/25/2013	17018	1	314.9475
1934	2/25/2013	92570	1	162.6975
1982	2/25/2013	92040	1	388.4475
1989	2/25/2013	31046	1	456.6975
1989	2/25/2013	51024	1	456.6975
1989	2/25/2013	55304	1	440.9475
1989	2/25/2013	93004	1	456.6975
1989	2/25/2013	95762	1	456.6975
1995	2/25/2013	32312	1	419.9475
2045	2/25/2013	85749	1	608.9475
2054	2/25/2013	30062	1	713.9475
2086	2/25/2013	85087	1	299.1975
2100	2/25/2013	71901	1	398.9475
2136	2/25/2013	33713	1	461.9475
2145	2/25/2013	07076	1	404.1975
2197	2/25/2013	81132	1	267.225
2224	2/25/2013	48820	1	78.225
2331	2/25/2013	98513	1	750.225
2332	2/25/2013	78040	1	576.975
2332	2/25/2013	92058	1	597.975
2350	2/25/2013	92244	1	408.975
2360	2/25/2013	47546	1	576.975
2360	2/25/2013	83333	1	576.975
2395	2/25/2013	28031	1	177.975
2395	2/25/2013	49201	1	177.975
2403	2/25/2013	27603	1	135.975
26	2/25/2013	07728	1	786.975
73	2/25/2013	92399	1	314.9475
74	2/25/2013	32738	1	1113
109	2/25/2013	75028	1	1241.625
165	2/25/2013	90077	1	733.6875
201	2/25/2013	50612	1	1569.6975
202	2/25/2013	22963	1	1443.6975
202	2/25/2013	32726	1	1427.9475
210	2/25/2013	33301	1	1291.4475
210	2/25/2013	97420	1	1291.4475
276	2/25/2013	08873	1	472.2375
398	2/25/2013	50677	1	1574.9475
402	2/25/2013	17402	1	1034.1975
402	2/25/2013	98168	4	4136.79
407	2/25/2013	32609	1	1627.4475
408	2/25/2013	16117	1	1364.9475
408	2/25/2013	84095	1	1364.9475
421	2/25/2013	73439	1	1758.6975
428	2/25/2013	08012	1	1196.9475
428	2/25/2013	98057	1	1196.9475
431	2/25/2013	11758	1	1044.6975
449	2/25/2013	44256	1	1039.4475
449	2/25/2013	49548	1	1039.4475
449	2/25/2013	58203	1	1039.4475
449	2/25/2013	79912	1	1039.4475
449	2/25/2013	91204	1	1049.9475
451	2/25/2013	10473	1	923.9475
451	2/25/2013	32773	1	923.9475
451	2/25/2013	34232	1	923.9475
451	2/25/2013	37801	1	923.9475
451	2/25/2013	73041	1	923.9475
458	2/25/2013	06260	1	1784.9475
461	2/25/2013	33914	1	1144.4475
462	2/25/2013	11516	1	2026.4475
462	2/25/2013	37604	1	2026.4475
470	2/25/2013	15209	1	1039.4475
470	2/25/2013	50061	1	1039.4475
470	2/25/2013	56517	1	1039.4475
470	2/25/2013	73160	1	1039.4475
470	2/25/2013	79936	1	1039.4475
471	2/25/2013	07508	1	929.1975
483	2/25/2013	53158	1	1627.4475
489	2/25/2013	60007	1	972.51
505	2/25/2013	50123	1	1973.9475
506	2/25/2013	50125	1	1270.4475
506	2/25/2013	50536	1	1270.4475
506	2/25/2013	85388	1	1270.4475
545	2/25/2013	70360	1	787.4475
545	2/25/2013	78229	1	787.4475
545	2/25/2013	78233	1	795.3225
549	2/25/2013	92707	1	561.6975
563	2/25/2013	44615	1	787.4475
563	2/25/2013	63385	1	779.5725
567	2/25/2013	27360	1	811.0725
604	2/25/2013	53012	1	540.6975
614	2/25/2013	30024	1	682.4475
614	2/25/2013	94538	1	692.9475
640	2/25/2013	19709	1	805.8225
656	2/25/2013	73012	1	900.3225
674	2/25/2013	17745	1	682.4475
674	2/25/2013	90254	1	692.9475
688	2/25/2013	73547	2	1112.895
720	2/25/2013	92562	1	104.9475
760	2/25/2013	92019	1	191.1
761	2/25/2013	15137	1	218.925
780	2/25/2013	33309	1	389.025
816	2/25/2013	90712	1	443.1
819	2/25/2013	32940	1	1422.6975
822	2/25/2013	60131	1	367.4475
822	2/25/2013	92008	1	367.4475
826	2/25/2013	22553	1	1202.1975
826	2/25/2013	38502	1	1217.9475
908	2/25/2013	15001	2	440.895
908	2/25/2013	72651	1	215.1975
908	2/25/2013	92040	1	220.4475
908	2/25/2013	92101	1	215.1975
908	2/25/2013	92115	1	215.1975
908	2/25/2013	92503	1	220.4475
939	2/25/2013	92595	1	448.35
963	2/25/2013	25508	1	432.6
963	2/25/2013	60056	1	432.6
1049	2/25/2013	90247	1	262.4475
1059	2/25/2013	81526	1	170.5725
1085	2/25/2013	81635	1	118.0725
1086	2/25/2013	85643	1	123.3225
1104	2/25/2013	91730	1	152.1975
1106	2/25/2013	48911	1	259.8225
1115	2/25/2013	92504	1	456.6975
1137	2/25/2013	78738	1	834.6975
1175	2/25/2013	45895	1	771.6975
1177	2/25/2013	02745	1	251.9475
1177	2/25/2013	81501	1	262.4475
1177	2/25/2013	92627	1	251.9475
1179	2/25/2013	84003	1	624.6975
1182	2/25/2013	46307	1	233.5725
1303	2/25/2013	13108	1	787.4475
1441	2/25/2013	28739	1	498.6975
1442	2/25/2013	80634	2	997.395
1532	2/25/2013	58503	1	446.1975
1567	2/25/2013	33040	1	414.6975
1575	2/25/2013	53072	1	278.1975
1576	2/25/2013	70506	1	280.8225
1590	2/25/2013	97141	1	435.6975
1632	2/25/2013	07731	1	419.9475
1632	2/25/2013	08514	1	419.9475
1634	2/25/2013	08742	1	351.6975
1657	2/25/2013	70466	1	393.6975
1908	2/25/2013	27707	1	435.6975
1908	2/25/2013	75006	1	435.6975
1982	2/25/2013	93631	1	388.4475
1989	2/25/2013	32837	1	456.6975
1989	2/25/2013	92064	1	456.6975
2041	2/25/2013	90065	2	1469.895
2064	2/25/2013	76137	1	640.4475
2064	2/25/2013	78006	1	640.4475
2084	2/25/2013	90723	1	750.6975
2097	2/25/2013	37174	1	519.6975
2138	2/25/2013	83716	1	472.4475
2145	2/25/2013	07849	1	404.1975
2180	2/25/2013	98367	1	435.6975
2197	2/25/2013	91915	1	267.225
2199	2/25/2013	76801	1	240.975
2206	2/25/2013	24637	1	117.6
2224	2/25/2013	92672	1	78.225
2224	2/25/2013	95060	1	78.225
2225	2/25/2013	32060	1	80.85
2269	2/25/2013	95503	1	382.725
2275	2/25/2013	41513	1	438.375
2275	2/25/2013	96021	1	445.725
2332	2/25/2013	15482	1	571.725
2345	2/25/2013	97301	1	446.1975
2350	2/25/2013	91739	1	398.475
2350	2/25/2013	98012	1	414.225
2368	2/25/2013	43130	1	797.475
2369	2/25/2013	67337	1	445.725
18	2/25/2013	94010	1	393.6975
44	2/25/2013	06710	1	440.9475
165	2/25/2013	91902	1	728.7
207	2/25/2013	32771	1	950.1975
402	2/25/2013	53108	1	1034.1975
408	2/25/2013	19943	1	1364.9475
428	2/25/2013	34205	1	1196.9475
428	2/25/2013	77065	1	1196.9475
431	2/25/2013	12225	1	1044.6975
431	2/25/2013	20198	1	1044.6975
449	2/25/2013	35756	1	1039.4475
449	2/25/2013	60480	1	1039.4475
449	2/25/2013	66102	1	1039.4475
449	2/25/2013	74128	1	1039.4475
451	2/25/2013	06277	1	923.9475
451	2/25/2013	45601	1	923.9475
451	2/25/2013	78228	1	923.9475
461	2/25/2013	45011	1	1144.4475
470	2/25/2013	37066	1	1039.4475
470	2/25/2013	48640	1	1039.4475
470	2/25/2013	57350	1	1039.4475
470	2/25/2013	74074	1	1039.4475
489	2/25/2013	59714	1	972.51
505	2/25/2013	97132	1	1973.9475
506	2/25/2013	35150	1	1270.4475
506	2/25/2013	35226	1	1270.4475
506	2/25/2013	44881	1	1270.4475
506	2/25/2013	71423	1	1270.4475
549	2/25/2013	40160	1	556.4475
555	2/25/2013	87501	1	892.4475
563	2/25/2013	22554	1	787.4475
567	2/25/2013	33122	1	811.0725
567	2/25/2013	76108	1	811.0725
567	2/25/2013	77084	1	811.0725
567	2/25/2013	94928	1	816.3225
570	2/25/2013	45030	1	614.1975
589	2/25/2013	30079	1	850.4475
589	2/25/2013	38135	1	850.4475
615	2/25/2013	30510	1	692.9475
615	2/25/2013	78572	1	692.9475
615	2/25/2013	90403	1	703.4475
640	2/25/2013	06770	1	805.8225
651	2/25/2013	02766	1	824.1975
651	2/25/2013	15715	1	813.6975
653	2/25/2013	32207	1	881.9475
656	2/25/2013	02920	1	913.4475
656	2/25/2013	20112	1	900.3225
656	2/25/2013	98502	1	900.3225
667	2/25/2013	78404	1	818.9475
668	2/25/2013	65203	1	1391.1975
674	2/25/2013	47025	1	682.4475
688	2/25/2013	02920	1	561.6975
688	2/25/2013	21223	1	561.6975
688	2/25/2013	30041	1	561.6975
688	2/25/2013	43004	1	551.1975
690	2/25/2013	08107	1	425.1975
690	2/25/2013	97217	1	425.1975
735	2/25/2013	68028	1	443.1
735	2/25/2013	78735	1	443.1
736	2/25/2013	40212	2	886.2
736	2/25/2013	92019	1	443.1
763	2/25/2013	92130	1	389.55
779	2/25/2013	33309	1	389.025
781	2/25/2013	41189	1	125.9475
791	2/25/2013	47845	1	80.85
792	2/25/2013	45011	1	80.85
809	2/25/2013	15025	1	267.225
809	2/25/2013	91792	1	269.85
819	2/25/2013	33928	1	1496.1975
819	2/25/2013	39452	1	1475.25
820	2/25/2013	20774	1	1049.9475
820	2/25/2013	30062	4	4199.79
834	2/25/2013	92663	1	1102.4475
908	2/25/2013	34638	1	215.1975
908	2/25/2013	92054	1	220.4475
909	2/25/2013	75227	1	246.6975
945	2/25/2013	15417	1	702.975
945	2/25/2013	33324	1	702.975
981	2/25/2013	85031	1	219.975
1009	2/25/2013	75150	1	134.925
1009	2/25/2013	92840	1	134.925
1026	2/25/2013	32958	1	181.0725
1053	2/25/2013	11205	1	322.8225
1053	2/25/2013	71635	1	341.1975
1053	2/25/2013	92570	1	341.1975
1053	2/25/2013	94583	1	341.1975
1060	2/25/2013	52411	1	173.1975
1061	2/25/2013	26755	1	188.9475
1085	2/25/2013	11358	1	123.3225
1086	2/25/2013	36830	1	125.9475
1086	2/25/2013	95542	1	125.9475
1103	2/25/2013	19720	1	157.4475
1104	2/25/2013	53037	1	152.1975
1118	2/25/2013	81650	1	398.9475
1137	2/25/2013	37064	1	834.6975
1171	2/25/2013	18337	1	393.6975
1171	2/25/2013	91790	1	398.9475
1176	2/25/2013	25252	1	614.1975
1177	2/25/2013	28546	1	262.4475
1177	2/25/2013	48235	1	251.9475
1177	2/25/2013	78140	1	251.9475
1177	2/25/2013	90028	1	288.6975
1177	2/25/2013	92140	1	288.6975
1180	2/25/2013	28542	1	561.6975
1180	2/25/2013	32955	1	540.6975
1182	2/25/2013	92551	1	233.5725
1212	2/25/2013	77047	1	456.6975
1303	2/25/2013	32244	1	787.4475
1303	2/25/2013	80503	1	787.4475
1375	2/25/2013	06831	1	482.9475
1441	2/25/2013	80634	2	997.395
1442	2/25/2013	28739	1	498.6975
1493	2/25/2013	75140	1	435.6975
1498	2/25/2013	83815	1	472.4475
1576	2/25/2013	99705	1	280.8225
1588	2/25/2013	54723	1	338.5725
1592	2/25/2013	32837	1	482.9475
1607	2/25/2013	42413	1	435.6975
1607	2/25/2013	83709	1	435.6975
1608	2/25/2013	90012	2	913.395
1608	2/25/2013	92130	1	456.6975
1650	2/25/2013	48035	1	472.4475
1650	2/25/2013	48064	1	519.6975
1657	2/25/2013	95470	1	393.6975
1662	2/25/2013	55008	1	173.1975
1666	2/25/2013	89110	1	236.1975
1667	2/25/2013	77380	1	372.6975
1852	2/25/2013	22205	1	178.4475
1901	2/25/2013	89139	1	834.6975
1920	2/25/2013	94065	1	314.9475
1942	2/25/2013	87323	1	162.6975
1982	2/25/2013	64060	1	388.4475
1989	2/25/2013	59101	1	456.6975
2041	2/25/2013	94952	1	734.9475
2045	2/25/2013	19135	1	608.9475
2045	2/25/2013	85308	1	608.9475
2051	2/25/2013	92127	1	750.6975
2054	2/25/2013	92220	1	724.4475
2076	2/25/2013	39452	1	776.9475
2083	2/25/2013	92084	1	461.9475
2103	2/25/2013	93441	1	629.9475
2106	2/25/2013	23666	1	892.4475
2224	2/25/2013	32060	1	80.85
2225	2/25/2013	92672	1	78.225
2275	2/25/2013	91405	1	445.725
2275	2/25/2013	92040	1	445.725
2331	2/25/2013	15235	1	750.225
2332	2/25/2013	34741	1	571.725
2350	2/25/2013	30606	1	414.225
9	2/25/2013	76087	1	634.725
68	2/25/2013	08324	1	367.4475
73	2/25/2013	35640	1	330.6975
183	2/25/2013	91913	1	790.125
202	2/25/2013	34480	1	1443.6975
202	2/25/2013	78550	1	1427.9475
205	2/25/2013	33896	1	992.1975
207	2/25/2013	32839	1	1028.9475
398	2/25/2013	37122	1	1574.9475
421	2/25/2013	85139	1	1758.6975
444	2/25/2013	32951	1	1102.4475
449	2/25/2013	21713	1	1039.4475
449	2/25/2013	27371	1	1039.4475
449	2/25/2013	32174	1	1039.4475
449	2/25/2013	56201	1	1039.4475
449	2/25/2013	79520	1	1039.4475
449	2/25/2013	94568	1	1049.9475
451	2/25/2013	60026	2	1847.895
451	2/25/2013	74337	1	923.9475
461	2/25/2013	53076	1	1144.4475
461	2/25/2013	60098	1	1144.4475
462	2/25/2013	68025	1	2026.4475
470	2/25/2013	23188	1	1039.4475
470	2/25/2013	63136	1	1039.4475
470	2/25/2013	73099	1	1039.4475
471	2/25/2013	23435	1	929.1975
489	2/25/2013	23692	1	972.51
506	2/25/2013	31419	1	1270.4475
506	2/25/2013	42103	1	1270.4475
511	2/25/2013	58801	1	1732.4475
511	2/25/2013	85262	1	1732.4475
545	2/25/2013	12047	1	795.3225
549	2/25/2013	72959	1	556.4475
549	2/25/2013	84663	1	556.4475
563	2/25/2013	21702	1	779.5725
563	2/25/2013	55746	1	787.4475
567	2/25/2013	91360	1	816.3225
585	2/25/2013	76123	1	419.9475
589	2/25/2013	54115	1	850.4475
614	2/25/2013	23503	1	682.4475
615	2/25/2013	16803	1	692.9475
640	2/25/2013	33122	1	813.6975
653	2/25/2013	39466	1	881.9475
656	2/25/2013	37681	1	913.4475
674	2/25/2013	76108	1	682.4475
711	2/25/2013	01604	1	236.1975
711	2/25/2013	25705	1	236.1975
711	2/25/2013	32127	1	236.1975
735	2/25/2013	45040	2	886.2
736	2/25/2013	34715	1	443.1
759	2/25/2013	92019	1	191.1
762	2/25/2013	15137	1	218.925
792	2/25/2013	25286	1	73.4475
792	2/25/2013	33549	1	80.85
792	2/25/2013	45660	1	73.4475
809	2/25/2013	31032	1	269.85
816	2/25/2013	02043	1	443.1
816	2/25/2013	30041	1	443.1
834	2/25/2013	70706	1	1102.4475
907	2/25/2013	27041	1	724.5
907	2/25/2013	28139	1	724.5
907	2/25/2013	33436	1	724.5
981	2/25/2013	13642	1	219.975
1012	2/25/2013	89139	1	178.4475
1013	2/25/2013	38857	1	104.9475
1060	2/25/2013	81526	1	170.5725
1085	2/25/2013	94568	1	125.9475
1086	2/25/2013	14701	1	125.9475
1086	2/25/2013	95033	1	125.9475
1105	2/25/2013	48911	1	259.8225
1115	2/25/2013	18237	1	456.6975
1140	2/25/2013	57703	1	829.4475
1141	2/25/2013	32207	1	881.9475
1141	2/25/2013	46062	1	881.9475
1171	2/25/2013	20817	1	425.1975
1171	2/25/2013	49229	1	393.6975
1171	2/25/2013	91342	1	398.9475
1171	2/25/2013	95035	1	398.9475
1177	2/25/2013	27330	1	251.9475
1177	2/25/2013	78840	1	262.4475
1177	2/25/2013	94062	1	262.4475
1194	2/25/2013	85226	1	787.4475
1272	2/25/2013	24150	1	519.6975
1308	2/25/2013	97838	1	787.4475
1532	2/25/2013	78620	1	446.1975
1564	2/25/2013	06883	1	343.8225
1586	2/25/2013	91384	1	388.4475
1588	2/25/2013	61611	1	338.5725
1590	2/25/2013	97051	1	435.6975
1597	2/25/2013	73160	1	199.4475
1605	2/25/2013	71409	1	430.4475
1656	2/25/2013	84601	1	414.1725
1657	2/25/2013	79707	1	393.6975
1666	2/25/2013	80503	1	236.1975
1868	2/25/2013	47803	1	1154.9475
1908	2/25/2013	96073	1	435.6975
1915	2/25/2013	54826	1	545.9475
1916	2/25/2013	92126	1	325.4475
1920	2/25/2013	75089	1	314.9475
1982	2/25/2013	53959	1	388.4475
1982	2/25/2013	65053	1	388.4475
1982	2/25/2013	95829	1	388.4475
1982	2/25/2013	99402	1	388.4475
1989	2/25/2013	76063	1	456.6975
2054	2/25/2013	38620	1	713.9475
2064	2/25/2013	90221	1	640.4475
2084	2/25/2013	32218	1	750.6975
2106	2/25/2013	80536	1	824.1975
2136	2/25/2013	93527	1	461.9475
2145	2/25/2013	49441	1	404.1975
2148	2/25/2013	15301	1	666.6975
2193	2/25/2013	15227	1	776.475
2197	2/25/2013	82930	1	261.975
2215	2/25/2013	34772	1	424.725
2225	2/25/2013	48820	1	78.225
2368	2/25/2013	92683	1	1049.475
2369	2/25/2013	92107	1	445.725
2403	2/25/2013	23462	1	135.975
9	2/25/2013	07760	1	634.725
45	2/25/2013	08540	1	472.4475
45	2/25/2013	89445	1	472.4475
68	2/25/2013	92563	1	367.4475
276	2/25/2013	33966	1	472.2375
398	2/25/2013	62305	1	1574.9475
402	2/25/2013	30060	1	1034.1975
403	2/25/2013	35210	1	1154.3175
407	2/25/2013	27239	1	1627.4475
407	2/25/2013	58078	1	1627.4475
407	2/25/2013	63303	1	1627.4475
408	2/25/2013	48423	1	1364.9475
428	2/25/2013	21237	1	1196.9475
431	2/25/2013	33160	1	1044.6975
431	2/25/2013	43062	1	1028.9475
449	2/25/2013	02346	1	1039.4475
449	2/25/2013	20634	1	1039.4475
449	2/25/2013	45385	1	1039.4475
449	2/25/2013	48179	1	1039.4475
449	2/25/2013	57201	1	1039.4475
449	2/25/2013	70726	1	1039.4475
449	2/25/2013	73020	1	1039.4475
449	2/25/2013	97303	1	1039.4475
451	2/25/2013	17044	1	923.9475
452	2/25/2013	50125	1	1091.9475
461	2/25/2013	43933	1	1144.4475
461	2/25/2013	45879	1	1144.4475
461	2/25/2013	77356	1	1144.4475
461	2/25/2013	78148	1	1144.4475
461	2/25/2013	82937	1	1144.4475
462	2/25/2013	27511	1	2026.4475
471	2/25/2013	45426	1	929.1975
506	2/25/2013	17540	1	1270.4475
506	2/25/2013	32566	1	1270.4475
511	2/25/2013	49112	1	1732.4475
545	2/25/2013	32725	1	795.3225
545	2/25/2013	95035	1	800.5725
549	2/25/2013	19606	1	556.4475
549	2/25/2013	30548	1	556.4475
549	2/25/2013	85037	1	556.4475
549	2/25/2013	90041	1	561.6975
555	2/25/2013	19103	1	892.4475
563	2/25/2013	53014	1	779.5725
563	2/25/2013	77092	1	787.4475
563	2/25/2013	77377	1	787.4475
585	2/25/2013	33480	1	419.9475
585	2/25/2013	87015	1	419.9475
585	2/25/2013	87112	1	419.9475
589	2/25/2013	34465	1	839.9475
614	2/25/2013	94531	1	692.9475
615	2/25/2013	13077	1	692.9475
668	2/25/2013	50702	1	1391.1975
674	2/25/2013	76244	1	682.4475
674	2/25/2013	85283	1	682.4475
688	2/25/2013	30517	1	551.1975
688	2/25/2013	56540	1	551.1975
711	2/25/2013	40051	1	236.1975
735	2/25/2013	40212	2	886.2
763	2/25/2013	15122	1	389.55
791	2/25/2013	45660	1	73.4475
809	2/25/2013	33603	1	269.85
816	2/25/2013	43331	1	443.1
826	2/25/2013	12464	1	1217.9475
835	2/25/2013	68831	1	524.9475
907	2/25/2013	78732	1	724.5
908	2/25/2013	32904	1	220.4475
908	2/25/2013	90650	1	220.4475
963	2/25/2013	60074	1	432.6
974	2/25/2013	44133	1	695.1
993	2/25/2013	38226	1	432.6
1013	2/25/2013	39641	1	104.9475
1053	2/25/2013	92078	1	330.6975
1059	2/25/2013	52411	1	173.1975
1085	2/25/2013	64089	1	118.0725
1086	2/25/2013	30528	1	123.3225
1086	2/25/2013	94568	1	125.9475
1115	2/25/2013	93619	2	913.395
1118	2/25/2013	11209	1	388.4475
1118	2/25/2013	49747	1	398.9475
1118	2/25/2013	54768	1	398.9475
1118	2/25/2013	61320	1	398.9475
1141	2/25/2013	30038	1	881.9475
1171	2/25/2013	60504	1	398.9475
1171	2/25/2013	75803	1	393.6975
1175	2/25/2013	22554	1	771.6975
1175	2/25/2013	91301	1	771.6975
1176	2/25/2013	91320	1	614.1975
1177	2/25/2013	11232	1	251.9475
1177	2/25/2013	78006	1	251.9475
1182	2/25/2013	92545	1	233.5725
1182	2/25/2013	98604	1	233.5725
1212	2/25/2013	42539	1	472.4475
1308	2/25/2013	97007	1	787.4475
1357	2/25/2013	89117	1	493.4475
1375	2/25/2013	38261	1	482.9475
1375	2/25/2013	82633	1	482.9475
1441	2/25/2013	83616	1	498.6975
1493	2/25/2013	95482	1	435.6975
1601	2/25/2013	14224	1	314.9475
1607	2/25/2013	63010	1	435.6975
1687	2/25/2013	33186	1	734.9475
1706	2/25/2013	97439	2	472.395
1722	2/25/2013	33966	1	78.6975
1763	2/25/2013	08060	1	472.4475
1809	2/25/2013	22204	1	241.4475
1826	2/25/2013	20010	1	220.4475
1851	2/25/2013	20003	1	325.4475
1871	2/25/2013	56044	1	1010.5725
1935	2/25/2013	92570	1	162.6975
1982	2/25/2013	30068	1	388.4475
1982	2/25/2013	30101	1	388.4475
1989	2/25/2013	11968	1	456.6975
1989	2/25/2013	49445	1	456.6975
1989	2/25/2013	90066	1	456.6975
2054	2/25/2013	11203	1	724.4475
2054	2/25/2013	60139	1	724.4475
2054	2/25/2013	90065	3	2173.3425
2179	2/25/2013	92026	1	787.4475
2218	2/25/2013	98902	1	165.375
2269	2/25/2013	63026	1	382.725
2275	2/25/2013	78247	1	445.725
2286	2/25/2013	97089	1	818.475
2331	2/25/2013	89031	1	734.475
2332	2/25/2013	32621	1	571.725
2332	2/25/2013	88008	1	576.975
2332	2/25/2013	92394	1	582.225
2361	2/25/2013	16601	1	634.725
2376	2/25/2013	93252	1	797.475
8	2/25/2013	53190	1	485.8875
9	2/25/2013	07105	1	634.725
9	2/25/2013	92021	1	634.725
45	2/25/2013	19320	1	472.4475
72	2/25/2013	06790	1	404.1975
324	2/25/2013	90068	1	1154.7375
398	2/25/2013	27581	1	1574.9475
402	2/25/2013	46561	1	1034.1975
402	2/25/2013	84104	4	4136.79
403	2/25/2013	41011	1	1154.3175
407	2/25/2013	71019	1	1627.4475
408	2/25/2013	35475	1	1364.9475
408	2/25/2013	63459	1	1364.9475
408	2/25/2013	65109	1	1364.9475
428	2/25/2013	76539	1	1196.9475
431	2/25/2013	83642	1	1044.6975
449	2/25/2013	01364	1	1039.4475
449	2/25/2013	17545	1	1039.4475
449	2/25/2013	28351	1	1023.6975
449	2/25/2013	37309	1	1039.4475
449	2/25/2013	45011	1	1039.4475
449	2/25/2013	45807	1	1039.4475
449	2/25/2013	54457	1	1039.4475
449	2/25/2013	57401	1	1039.4475
449	2/25/2013	60026	2	2078.895
449	2/25/2013	77842	1	1039.4475
449	2/25/2013	85207	1	1039.4475
451	2/25/2013	15241	1	923.9475
451	2/25/2013	52001	1	923.9475
451	2/25/2013	77304	1	923.9475
452	2/25/2013	73099	1	1091.9475
462	2/25/2013	78503	1	2026.4475
470	2/25/2013	51501	1	1039.4475
470	2/25/2013	73064	1	1039.4475
470	2/25/2013	77070	1	1039.4475
471	2/25/2013	80205	1	929.1975
506	2/25/2013	28105	1	1270.4475
506	2/25/2013	30041	1	1270.4475
506	2/25/2013	32221	1	1270.4475
506	2/25/2013	35071	1	1270.4475
506	2/25/2013	43040	1	1270.4475
506	2/25/2013	56601	1	1270.4475
506	2/25/2013	84042	1	1270.4475
545	2/25/2013	30075	1	795.3225
549	2/25/2013	12144	1	556.4475
549	2/25/2013	79928	1	556.4475
549	2/25/2013	94605	1	556.4475
555	2/25/2013	92040	1	902.9475
563	2/25/2013	16826	1	787.4475
585	2/25/2013	37643	1	419.9475
585	2/25/2013	77355	1	419.9475
585	2/25/2013	94577	1	425.1975
604	2/25/2013	46543	1	551.1975
615	2/25/2013	63301	1	692.9475
640	2/25/2013	83642	1	805.8225
656	2/25/2013	34714	1	913.4475
656	2/25/2013	80603	1	913.4475
656	2/25/2013	85051	1	913.4475
674	2/25/2013	06810	1	682.4475
688	2/25/2013	58601	1	561.6975
690	2/25/2013	92663	1	430.4475
711	2/25/2013	60110	1	236.1975
711	2/25/2013	85749	1	236.1975
719	2/25/2013	92562	1	104.9475
735	2/25/2013	92019	1	443.1
736	2/25/2013	78735	1	443.1
791	2/25/2013	25286	1	73.4475
816	2/25/2013	92503	1	443.1
826	2/25/2013	18944	1	1359.6975
908	2/25/2013	32837	1	215.1975
945	2/25/2013	27803	1	682.4475
963	2/25/2013	92109	1	432.6
974	2/25/2013	30039	1	695.1
1026	2/25/2013	15133	1	181.0725
1085	2/25/2013	36830	1	125.9475
1086	2/25/2013	53037	1	110.1975
1103	2/25/2013	91730	1	152.1975
1104	2/25/2013	19720	1	157.4475
1115	2/25/2013	76086	1	446.1975
1115	2/25/2013	93644	1	427.8225
1118	2/25/2013	81501	1	398.9475
1176	2/25/2013	92126	1	614.1975
1176	2/25/2013	98034	1	614.1975
1177	2/25/2013	85251	1	251.9475
1177	2/25/2013	85282	1	251.9475
1177	2/25/2013	90042	1	262.4475
1177	2/25/2013	92055	1	251.9475
1182	2/25/2013	43952	1	233.5725
1272	2/25/2013	32708	1	519.6975
1301	2/25/2013	97068	1	509.1975
1349	2/25/2013	33014	1	446.1975
1497	2/25/2013	83815	1	472.4475
1527	2/25/2013	01010	1	419.9475
1531	2/25/2013	58503	1	446.1975
1576	2/25/2013	97478	1	280.8225
1706	2/25/2013	90631	1	236.1975
1809	2/25/2013	18066	1	236.1975
1908	2/25/2013	19087	1	435.6975
1908	2/25/2013	30528	1	435.6975
1920	2/25/2013	11203	2	629.895
1920	2/25/2013	92010	1	314.9475
1943	2/25/2013	87323	1	162.6975
1982	2/25/2013	22849	1	388.4475
1995	2/25/2013	36526	1	419.9475
2041	2/25/2013	32724	1	734.9475
2041	2/25/2013	98248	1	734.9475
2045	2/25/2013	93726	1	608.9475
2064	2/25/2013	32904	1	640.4475
2119	2/25/2013	29673	1	692.9475
2133	2/25/2013	92223	1	493.4475
2214	2/25/2013	34772	1	424.725
2214	2/25/2013	95037	1	424.725
2225	2/25/2013	95060	1	78.225
2269	2/25/2013	98329	1	382.725
2291	2/25/2013	91387	1	918.225
2331	2/25/2013	95148	1	734.475
2332	2/25/2013	91016	1	582.225
2332	2/25/2013	92509	1	576.975
2350	2/25/2013	94526	1	398.475
2350	2/25/2013	95054	1	398.475
2380	2/25/2013	91764	1	366.975
2403	2/25/2013	48472	1	135.975
29	2/26/2013	77494	1	524.475
29	2/26/2013	80004	1	524.475
29	2/26/2013	98221	1	524.475
69	2/26/2013	63114	1	314.9475
109	2/26/2013	43065	1	1241.625
173	2/26/2013	24121	1	1077.5625
183	2/26/2013	01581	1	790.125
201	2/26/2013	78259	1	1569.6975
202	2/26/2013	97470	1	1349.1975
402	2/26/2013	57702	1	1034.1975
407	2/26/2013	25309	1	1627.4475
407	2/26/2013	37801	1	1627.4475
407	2/26/2013	77070	1	1627.4475
408	2/26/2013	22309	1	1364.9475
408	2/26/2013	99516	1	1364.9475
421	2/26/2013	89801	1	1758.6975
428	2/26/2013	14526	1	1196.9475
428	2/26/2013	62864	1	1196.9475
444	2/26/2013	21090	1	1102.4475
449	2/26/2013	16335	1	1039.4475
449	2/26/2013	24503	1	1039.4475
449	2/26/2013	27288	1	1039.4475
449	2/26/2013	28778	1	1039.4475
449	2/26/2013	30039	1	1039.4475
449	2/26/2013	33324	1	1039.4475
449	2/26/2013	38632	1	1039.4475
449	2/26/2013	38645	1	1039.4475
449	2/26/2013	43782	1	1039.4475
449	2/26/2013	45841	1	1039.4475
449	2/26/2013	48089	1	1039.4475
449	2/26/2013	54665	1	1039.4475
449	2/26/2013	54725	1	1039.4475
449	2/26/2013	55337	1	1039.4475
449	2/26/2013	56087	1	1039.4475
449	2/26/2013	60914	1	1039.4475
449	2/26/2013	73064	1	1039.4475
449	2/26/2013	85040	1	1039.4475
449	2/26/2013	93536	1	1049.9475
449	2/26/2013	95682	1	1049.9475
449	2/26/2013	95820	1	1049.9475
449	2/26/2013	95959	1	1049.9475
451	2/26/2013	49504	1	923.9475
451	2/26/2013	60119	1	923.9475
452	2/26/2013	57641	1	1091.9475
461	2/26/2013	66061	1	1144.4475
461	2/26/2013	99361	1	1144.4475
462	2/26/2013	34471	1	2026.4475
462	2/26/2013	98937	1	2026.4475
466	2/26/2013	78644	1	933.8175
470	2/26/2013	43078	1	1039.4475
470	2/26/2013	77584	1	1039.4475
471	2/26/2013	16238	1	929.1975
483	2/26/2013	08820	1	1627.4475
496	2/26/2013	11797	1	944.9475
506	2/26/2013	37801	1	1270.4475
506	2/26/2013	55963	1	1270.4475
506	2/26/2013	59901	1	1270.4475
537	2/26/2013	77381	1	839.9475
545	2/26/2013	12524	1	795.3225
545	2/26/2013	60126	1	795.3225
547	2/26/2013	32738	1	540.6975
549	2/26/2013	39507	1	561.6975
563	2/26/2013	56001	1	779.5725
567	2/26/2013	21057	1	811.0725
615	2/26/2013	47201	1	692.9475
615	2/26/2013	70070	1	692.9475
615	2/26/2013	98433	1	692.9475
640	2/26/2013	55110	1	813.6975
651	2/26/2013	35756	1	824.1975
651	2/26/2013	57783	1	824.1975
651	2/26/2013	85260	1	824.1975
653	2/26/2013	30215	1	874.0725
656	2/26/2013	99603	1	900.3225
688	2/26/2013	73018	1	561.6975
688	2/26/2013	97060	1	561.6975
690	2/26/2013	78542	1	419.9475
690	2/26/2013	94550	1	430.4475
702	2/26/2013	97756	1	351.225
711	2/26/2013	98648	1	236.1975
720	2/26/2013	37363	1	104.9475
720	2/26/2013	51503	1	104.9475
720	2/26/2013	60963	1	104.9475
720	2/26/2013	73020	1	104.9475
759	2/26/2013	17744	1	191.1
759	2/26/2013	74864	1	191.1
761	2/26/2013	82801	1	218.925
762	2/26/2013	29609	1	194.1975
764	2/26/2013	27870	1	389.55
792	2/26/2013	35768	1	80.85
792	2/26/2013	84414	1	80.85
808	2/26/2013	27012	1	389.55
808	2/26/2013	43026	1	389.55
808	2/26/2013	60586	1	389.55
808	2/26/2013	73086	1	389.55
816	2/26/2013	44410	1	443.1
819	2/26/2013	27265	1	1396.4475
819	2/26/2013	37311	1	1496.1975
826	2/26/2013	17701	1	1217.9475
826	2/26/2013	30144	1	1411.2
834	2/26/2013	71801	1	1102.4475
834	2/26/2013	78023	1	1102.4475
907	2/26/2013	02780	1	724.5
927	2/26/2013	19320	1	605.85
927	2/26/2013	93103	1	605.85
945	2/26/2013	77024	1	682.4475
945	2/26/2013	94538	1	702.975
980	2/26/2013	70471	1	419.9475
1009	2/26/2013	76018	1	134.925
1049	2/26/2013	14755	1	262.4475
1053	2/26/2013	84043	1	330.6975
1085	2/26/2013	33414	1	118.0725
1086	2/26/2013	68116	1	125.9475
1103	2/26/2013	07004	1	157.4475
1115	2/26/2013	07821	1	456.6975
1115	2/26/2013	81521	1	446.1975
1118	2/26/2013	28214	1	388.4475
1126	2/26/2013	63459	1	724.4475
1137	2/26/2013	20617	1	834.6975
1171	2/26/2013	08525	1	393.6975
1176	2/26/2013	38002	1	614.1975
1177	2/26/2013	12401	1	251.9475
1177	2/26/2013	16421	1	251.9475
1177	2/26/2013	16915	1	251.9475
1177	2/26/2013	91745	1	251.9475
1177	2/26/2013	92612	1	288.6975
1180	2/26/2013	33413	1	540.6975
1182	2/26/2013	23112	1	233.5725
1182	2/26/2013	78253	1	233.5725
1223	2/26/2013	25419	1	435.6975
1375	2/26/2013	33166	1	482.9475
1434	2/26/2013	97007	1	404.1975
1532	2/26/2013	95959	1	446.1975
1564	2/26/2013	49648	1	343.8225
1711	2/26/2013	28328	1	115.4475
1757	2/26/2013	16059	1	524.475
1810	2/26/2013	30308	1	288.6975
1840	2/26/2013	29728	1	330.6975
1852	2/26/2013	98258	1	173.1975
1879	2/26/2013	27515	1	1102.4475
1879	2/26/2013	57783	1	1574.9475
1908	2/26/2013	60450	1	435.6975
1916	2/26/2013	94589	1	325.4475
1982	2/26/2013	30107	1	388.4475
1989	2/26/2013	17044	1	456.6975
1989	2/26/2013	80233	1	456.6975
1989	2/26/2013	98642	1	456.6975
2041	2/26/2013	19133	1	734.9475
2041	2/26/2013	80550	1	734.9475
2054	2/26/2013	95129	1	724.4475
2055	2/26/2013	32053	1	734.9475
2100	2/26/2013	55118	1	398.9475
2104	2/26/2013	99516	1	577.4475
2122	2/26/2013	78230	1	997.4475
2134	2/26/2013	46237	1	524.9475
2136	2/26/2013	46140	1	461.9475
2144	2/26/2013	06370	1	461.9475
2145	2/26/2013	93301	1	404.1975
2148	2/26/2013	47229	1	666.6975
2179	2/26/2013	01338	1	787.4475
2180	2/26/2013	19901	1	435.6975
2186	2/26/2013	17901	1	435.6975
2193	2/26/2013	74107	1	761.25
2193	2/26/2013	97303	1	776.475
2199	2/26/2013	17324	1	240.975
2206	2/26/2013	95630	1	114.975
2214	2/26/2013	33166	1	435.225
2214	2/26/2013	44266	1	424.725
2218	2/26/2013	30125	1	165.375
2224	2/26/2013	81521	1	78.225
2224	2/26/2013	86040	1	80.85
2254	2/26/2013	17851	2	151.2
2255	2/26/2013	92301	1	75.6
2262	2/26/2013	43920	1	361.725
2275	2/26/2013	20646	1	427.875
2275	2/26/2013	91010	1	438.375
2275	2/26/2013	98294	1	427.875
2280	2/26/2013	48185	1	202.125
2332	2/26/2013	24588	1	571.725
2332	2/26/2013	33033	1	576.975
2332	2/26/2013	91740	1	582.225
2332	2/26/2013	92173	1	576.975
2341	2/26/2013	33130	1	456.225
2360	2/26/2013	36330	1	582.225
2360	2/26/2013	98625	1	590.1
2361	2/26/2013	08628	1	634.725
3	2/26/2013	35115	1	905.625
3	2/26/2013	87015	1	963.375
26	2/26/2013	05763	1	786.975
97	2/26/2013	98021	1	634.725
106	2/26/2013	92530	1	982.0125
115	2/26/2013	85255	1	910.875
173	2/26/2013	45432	1	1077.5625
236	2/26/2013	15237	1	524.7375
398	2/26/2013	33767	1	1574.9475
408	2/26/2013	29461	1	1364.9475
408	2/26/2013	31405	1	1364.9475
408	2/26/2013	33540	1	1364.9475
428	2/26/2013	25443	1	1196.9475
428	2/26/2013	30214	1	1196.9475
428	2/26/2013	60013	1	1196.9475
428	2/26/2013	85382	1	1196.9475
449	2/26/2013	28110	1	1039.4475
449	2/26/2013	29646	1	1039.4475
449	2/26/2013	39194	1	1039.4475
449	2/26/2013	56056	1	1039.4475
449	2/26/2013	58701	2	2078.895
449	2/26/2013	60098	1	1039.4475
449	2/26/2013	62526	1	1039.4475
449	2/26/2013	62896	1	1039.4475
449	2/26/2013	79705	1	1039.4475
449	2/26/2013	97701	1	1039.4475
451	2/26/2013	07748	1	923.9475
451	2/26/2013	53132	1	923.9475
451	2/26/2013	65202	1	923.9475
452	2/26/2013	48134	1	1091.9475
458	2/26/2013	30215	1	1784.9475
470	2/26/2013	54153	1	1039.4475
470	2/26/2013	73068	1	1039.4475
471	2/26/2013	12065	1	929.1975
471	2/26/2013	60423	1	929.1975
505	2/26/2013	44805	1	1973.9475
505	2/26/2013	47923	1	1973.9475
505	2/26/2013	79904	1	1973.9475
506	2/26/2013	30218	1	1270.4475
506	2/26/2013	33928	1	1270.4475
506	2/26/2013	40769	1	1270.4475
506	2/26/2013	57703	1	1270.4475
506	2/26/2013	58770	1	1270.4475
506	2/26/2013	95603	1	1280.9475
549	2/26/2013	92071	1	561.6975
585	2/26/2013	11367	1	419.9475
585	2/26/2013	17252	1	425.1975
585	2/26/2013	29135	1	419.9475
585	2/26/2013	72117	1	419.9475
615	2/26/2013	27011	1	692.9475
615	2/26/2013	29681	1	692.9475
640	2/26/2013	11758	1	813.6975
651	2/26/2013	47374	1	824.1975
651	2/26/2013	55441	1	824.1975
651	2/26/2013	62049	1	824.1975
651	2/26/2013	73139	1	824.1975
651	2/26/2013	76036	1	824.1975
651	2/26/2013	77536	1	824.1975
651	2/26/2013	78239	1	824.1975
651	2/26/2013	92835	1	834.6975
656	2/26/2013	33647	1	900.3225
656	2/26/2013	85251	1	913.4475
656	2/26/2013	91792	1	923.9475
667	2/26/2013	98327	1	818.9475
688	2/26/2013	78660	1	561.6975
720	2/26/2013	46701	1	104.9475
734	2/26/2013	33771	1	443.1
762	2/26/2013	37920	1	218.925
764	2/26/2013	45503	1	389.55
777	2/26/2013	76248	1	125.9475
778	2/26/2013	76082	1	151.2
779	2/26/2013	84318	1	389.025
780	2/26/2013	30114	1	389.025
449	2/14/2013	58554	1	1039.4475
449	2/14/2013	59101	1	1039.4475
449	2/14/2013	74055	1	1039.4475
451	2/14/2013	64153	1	923.9475
461	2/14/2013	73160	1	1144.4475
462	2/14/2013	53924	1	2026.4475
470	2/14/2013	33993	1	1039.4475
471	2/14/2013	32444	1	929.1975
506	2/14/2013	40336	1	1270.4475
506	2/14/2013	49464	1	1270.4475
537	2/14/2013	72715	1	839.9475
549	2/14/2013	34946	1	556.4475
563	2/14/2013	60403	1	779.5725
563	2/14/2013	63304	1	779.5725
570	2/14/2013	85364	1	614.1975
589	2/14/2013	15301	1	839.9475
589	2/14/2013	48313	1	850.4475
589	2/14/2013	67114	1	850.4475
614	2/14/2013	76244	1	682.4475
640	2/14/2013	48035	1	805.8225
640	2/14/2013	99603	1	813.6975
651	2/14/2013	67601	1	824.1975
651	2/14/2013	72118	1	824.1975
651	2/14/2013	77433	1	824.1975
651	2/14/2013	93268	1	834.6975
667	2/14/2013	90027	1	829.4475
674	2/14/2013	07662	1	682.4475
711	2/14/2013	70503	1	236.1975
719	2/14/2013	64683	1	104.9475
719	2/14/2013	85365	1	104.9475
719	2/14/2013	95379	1	104.9475
719	2/14/2013	98812	1	104.9475
720	2/14/2013	98584	1	104.9475
760	2/14/2013	75217	1	191.1
760	2/14/2013	98501	1	191.1
761	2/14/2013	78023	1	218.925
762	2/14/2013	65018	1	218.925
782	2/14/2013	65109	1	129.675
792	2/14/2013	25674	1	80.85
808	2/14/2013	27616	1	389.55
808	2/14/2013	33624	1	389.55
809	2/14/2013	93277	1	230.9475
816	2/14/2013	91710	2	886.2
909	2/14/2013	75082	1	246.6975
916	2/14/2013	64080	1	839.9475
927	2/14/2013	84084	1	605.85
980	2/14/2013	85345	1	419.9475
1009	2/14/2013	28681	2	269.85
1026	2/14/2013	93906	1	181.0725
1059	2/14/2013	24712	1	173.1975
1059	2/14/2013	87401	1	170.5725
1085	2/14/2013	24712	1	118.0725
1085	2/14/2013	78746	1	123.3225
1085	2/14/2013	85253	1	123.3225
1103	2/14/2013	78242	1	157.4475
1115	2/14/2013	56301	1	456.6975
1115	2/14/2013	61704	1	456.6975
1118	2/14/2013	10032	1	398.9475
1118	2/14/2013	44454	1	398.9475
1118	2/14/2013	70706	1	388.4475
1118	2/14/2013	97304	1	388.4475
1134	2/14/2013	65074	1	939.6975
1137	2/14/2013	48618	1	834.6975
1177	2/14/2013	29483	1	251.9475
1177	2/14/2013	85379	1	262.4475
1177	2/14/2013	92231	1	251.9475
1212	2/14/2013	61048	1	454.0725
1433	2/14/2013	30328	1	404.1975
1469	2/14/2013	77377	1	490.8225
1564	2/14/2013	92660	1	343.8225
1566	2/14/2013	27030	1	372.6975
1698	2/14/2013	94610	1	146.9475
1722	2/14/2013	33040	1	78.6975
1915	2/14/2013	95762	1	545.9475
1920	2/14/2013	42437	1	314.9475
1982	2/14/2013	67870	1	388.4475
1989	2/14/2013	98512	1	456.6975
2041	2/14/2013	78256	2	1469.895
2083	2/14/2013	95682	1	461.9475
2193	2/14/2013	44054	1	761.25
2197	2/14/2013	78550	1	272.475
2214	2/14/2013	55987	1	424.725
2224	2/14/2013	73703	1	78.225
2224	2/14/2013	99705	1	78.225
2225	2/14/2013	17202	1	78.225
2236	2/14/2013	46307	1	202.125
2269	2/14/2013	32548	1	375.375
2286	2/14/2013	24221	1	834.225
2291	2/14/2013	22406	1	918.225
2291	2/14/2013	47460	1	918.225
2341	2/14/2013	59102	1	445.725
2369	2/14/2013	45406	2	891.45
2369	2/14/2013	77984	1	445.725
2412	2/14/2013	71913	1	120.225
2412	2/14/2013	76904	1	120.225
3	2/14/2013	31088	1	963.375
45	2/14/2013	92082	1	472.4475
183	2/14/2013	33446	1	790.125
183	2/14/2013	95215	1	790.125
292	2/14/2013	58601	1	697.9875
295	2/14/2013	98052	1	1049.7375
408	2/14/2013	58601	1	1364.9475
408	2/14/2013	84340	1	1364.9475
428	2/14/2013	44212	1	1196.9475
449	2/14/2013	19082	1	1039.4475
449	2/14/2013	51561	1	1039.4475
449	2/14/2013	83877	1	1039.4475
451	2/14/2013	15341	1	910.8225
451	2/14/2013	26062	1	923.9475
461	2/14/2013	43074	1	1144.4475
461	2/14/2013	48145	1	1144.4475
462	2/14/2013	20121	1	2026.4475
470	2/14/2013	08755	1	1039.4475
470	2/14/2013	33324	1	1039.4475
470	2/14/2013	43314	1	1039.4475
470	2/14/2013	49548	1	1039.4475
470	2/14/2013	78245	1	1039.4475
471	2/14/2013	48366	1	929.1975
471	2/14/2013	85260	1	929.1975
483	2/14/2013	59601	1	1627.4475
489	2/14/2013	48335	2	1945.02
505	2/14/2013	36877	1	1973.9475
506	2/14/2013	33853	1	1270.4475
548	2/14/2013	85750	1	524.9475
555	2/14/2013	71429	1	892.4475
555	2/14/2013	78410	1	892.4475
563	2/14/2013	62661	1	787.4475
585	2/14/2013	47108	1	419.9475
589	2/14/2013	33875	1	839.9475
589	2/14/2013	44256	1	850.4475
589	2/14/2013	74019	1	850.4475
615	2/14/2013	33875	1	692.9475
651	2/14/2013	33950	1	824.1975
653	2/14/2013	81526	1	874.0725
654	2/14/2013	86004	1	1023.6975
668	2/14/2013	27870	1	1391.1975
674	2/14/2013	78247	1	682.4475
674	2/14/2013	95403	1	692.9475
711	2/14/2013	32937	1	236.1975
711	2/14/2013	95959	1	236.1975
719	2/14/2013	43014	1	104.9475
719	2/14/2013	70570	1	104.9475
720	2/14/2013	85365	1	104.9475
736	2/14/2013	89521	1	443.1
762	2/14/2013	31322	1	218.925
762	2/14/2013	95361	1	218.925
778	2/14/2013	93539	1	151.2
780	2/14/2013	37029	1	389.025
781	2/14/2013	65109	1	129.675
792	2/14/2013	16621	1	80.85
792	2/14/2013	98512	1	80.85
793	2/14/2013	65761	1	99.6975
793	2/14/2013	95531	1	102.9
809	2/14/2013	84095	1	267.225
816	2/14/2013	83442	1	443.1
816	2/14/2013	85326	1	443.1
945	2/14/2013	32773	1	702.975
945	2/14/2013	37421	1	702.975
963	2/14/2013	76201	1	432.6
1026	2/14/2013	89509	1	181.0725
1085	2/14/2013	95682	1	112.8225
1104	2/14/2013	97527	1	157.4475
1114	2/14/2013	74146	1	212.5725
1115	2/14/2013	59254	1	446.1975
1118	2/14/2013	76272	1	388.4475
1125	2/14/2013	85204	1	997.4475
1137	2/14/2013	75407	1	834.6975
1171	2/14/2013	42223	1	398.9475
1171	2/14/2013	72958	1	393.6975
1177	2/14/2013	11204	1	262.4475
1177	2/14/2013	22192	1	251.9475
1177	2/14/2013	32750	1	251.9475
1177	2/14/2013	48154	1	262.4475
1177	2/14/2013	65793	1	262.4475
1177	2/14/2013	79602	1	251.9475
1177	2/14/2013	98626	1	262.4475
1179	2/14/2013	30506	1	587.9475
1179	2/14/2013	76028	1	587.9475
1179	2/14/2013	95901	1	587.9475
1182	2/14/2013	73503	1	220.4475
1223	2/14/2013	95490	1	446.1975
1272	2/14/2013	50601	1	519.6975
1272	2/14/2013	92562	1	519.6975
1272	2/14/2013	96140	1	519.6975
1376	2/14/2013	80113	1	482.9475
1434	2/14/2013	30328	1	404.1975
1566	2/14/2013	33770	1	372.6975
1567	2/14/2013	41091	1	414.6975
1607	2/14/2013	59405	1	435.6975
1607	2/14/2013	91917	1	435.6975
1608	2/14/2013	47346	1	456.6975
1656	2/14/2013	44515	1	414.1725
1722	2/14/2013	89120	1	78.6975
1722	2/14/2013	98166	1	73.4475
1742	2/14/2013	35176	1	288.6975
1779	2/14/2013	20723	1	787.4475
1845	2/14/2013	33629	1	110.1975
1863	2/14/2013	32950	1	839.9475
1884	2/14/2013	35585	1	761.1975
1908	2/14/2013	43072	1	435.6975
1989	2/14/2013	60966	1	440.9475
2036	2/14/2013	65757	1	230.9475
2041	2/14/2013	46953	1	734.9475
2100	2/14/2013	33573	1	398.9475
2103	2/14/2013	92029	1	619.4475
2138	2/14/2013	07065	1	472.4475
2138	2/14/2013	99208	1	551.1975
2207	2/14/2013	81005	1	114.975
2219	2/14/2013	06606	1	167.475
2236	2/14/2013	41231	1	202.125
2275	2/14/2013	44260	1	445.725
2331	2/14/2013	90746	1	734.475
2360	2/14/2013	33135	1	595.35
2360	2/14/2013	98513	1	590.1
2368	2/14/2013	14548	1	734.475
2395	2/14/2013	11372	1	177.975
2403	2/14/2013	58501	1	135.975
109	2/14/2013	76431	1	1241.625
372	2/14/2013	92107	1	997.2375
407	2/14/2013	27284	1	1627.4475
407	2/14/2013	54669	1	1601.1975
428	2/14/2013	87144	1	1181.1975
444	2/14/2013	83814	1	1102.4475
449	2/14/2013	13357	1	1039.4475
449	2/14/2013	63382	1	1039.4475
449	2/14/2013	66203	1	1039.4475
449	2/14/2013	92508	1	1049.9475
451	2/14/2013	21158	1	910.8225
461	2/14/2013	07003	1	1144.4475
461	2/14/2013	43526	1	1144.4475
461	2/14/2013	46221	1	1128.6975
470	2/14/2013	01469	1	1039.4475
470	2/14/2013	43950	1	1039.4475
471	2/14/2013	39564	1	929.1975
506	2/14/2013	18052	1	1270.4475
506	2/14/2013	27215	1	1270.4475
506	2/14/2013	29044	1	1270.4475
506	2/14/2013	41472	1	1270.4475
511	2/14/2013	13164	1	1732.4475
547	2/14/2013	12188	1	540.6975
549	2/14/2013	76137	1	551.1975
567	2/14/2013	24012	1	811.0725
585	2/14/2013	75002	1	419.9475
589	2/14/2013	80022	1	850.4475
604	2/14/2013	63026	1	551.1975
614	2/14/2013	67212	1	682.4475
615	2/14/2013	71055	1	692.9475
651	2/14/2013	78132	1	824.1975
674	2/14/2013	44280	1	682.4475
688	2/14/2013	21226	1	561.6975
702	2/14/2013	91765	1	351.225
711	2/14/2013	02915	1	236.1975
711	2/14/2013	13021	1	236.1975
711	2/14/2013	60060	1	236.1975
711	2/14/2013	81230	1	236.1975
711	2/14/2013	95988	1	236.1975
719	2/14/2013	19609	1	104.9475
720	2/14/2013	71241	1	104.9475
720	2/14/2013	98812	1	104.9475
759	2/14/2013	98501	1	191.1
761	2/14/2013	70543	1	218.925
762	2/14/2013	78023	1	218.925
763	2/14/2013	93551	1	389.55
764	2/14/2013	13317	1	389.55
782	2/14/2013	32907	1	129.675
792	2/14/2013	92374	1	80.85
793	2/14/2013	73018	1	99.6975
816	2/14/2013	15601	1	443.1
816	2/14/2013	50317	1	443.1
822	2/14/2013	85032	1	367.4475
826	2/14/2013	32583	1	1217.9475
907	2/14/2013	85138	1	703.4475
908	2/14/2013	18626	1	241.4475
908	2/14/2013	32926	1	215.1975
981	2/14/2013	75082	1	219.975
1013	2/14/2013	11415	1	104.9475
1049	2/14/2013	85053	1	267.6975
1053	2/14/2013	67460	1	330.6975
1053	2/14/2013	95014	1	341.1975
1053	2/14/2013	98012	1	330.6975
1104	2/14/2013	27298	1	154.8225
1104	2/14/2013	78242	1	157.4475
1115	2/14/2013	28630	1	456.6975
1120	2/14/2013	49442	1	215.1975
1137	2/14/2013	90717	1	850.4475
1171	2/14/2013	76002	1	393.6975
1177	2/14/2013	72958	1	288.6975
1177	2/14/2013	90601	1	251.9475
1180	2/14/2013	76010	1	540.6975
1280	2/14/2013	96161	1	443.5725
1301	2/14/2013	90713	1	509.1975
1301	2/14/2013	95403	1	509.1975
1607	2/14/2013	80433	1	435.6975
1617	2/14/2013	84087	1	377.9475
1703	2/14/2013	61244	1	94.4475
1759	2/14/2013	55057	1	440.475
1809	2/14/2013	99203	1	241.4475
1813	2/14/2013	64114	1	141.6975
1851	2/14/2013	85308	1	325.4475
1863	2/14/2013	01349	1	839.9475
1868	2/14/2013	27301	1	1186.4475
1875	2/14/2013	60419	1	1102.4475
1889	2/14/2013	33021	1	656.1975
1908	2/14/2013	72118	1	435.6975
1915	2/14/2013	92223	1	545.9475
1916	2/14/2013	29577	1	325.4475
1980	2/14/2013	59044	1	220.4475
1982	2/14/2013	61244	1	388.4475
1982	2/14/2013	84405	1	388.4475
1982	2/14/2013	97532	1	388.4475
2036	2/14/2013	89002	1	215.1975
2103	2/14/2013	11221	1	629.9475
2103	2/14/2013	59405	1	619.4475
2103	2/14/2013	91913	1	629.9475
2138	2/14/2013	91326	1	551.1975
2145	2/14/2013	06437	1	404.1975
2148	2/14/2013	89183	1	666.6975
2197	2/14/2013	87507	1	272.475
2237	2/14/2013	69336	1	209.475
2263	2/14/2013	10468	1	361.725
2275	2/14/2013	97304	1	438.375
2331	2/14/2013	92154	1	750.225
2332	2/14/2013	92648	1	571.725
2367	2/14/2013	48174	1	498.225
29	2/14/2013	95363	1	524.475
202	2/14/2013	98837	1	1427.9475
210	2/14/2013	58801	1	1291.4475
362	2/14/2013	01516	1	734.7375
407	2/14/2013	49057	1	1627.4475
407	2/14/2013	73449	1	1627.4475
408	2/14/2013	50520	1	1364.9475
428	2/14/2013	46158	1	1196.9475
444	2/14/2013	33317	1	1102.4475
449	2/14/2013	21122	1	1039.4475
449	2/14/2013	75143	1	1039.4475
449	2/14/2013	83642	1	1039.4475
451	2/14/2013	45244	1	923.9475
451	2/14/2013	57744	1	923.9475
451	2/14/2013	76012	1	923.9475
452	2/14/2013	14221	1	1091.9475
461	2/14/2013	42503	1	1144.4475
461	2/14/2013	53589	1	1144.4475
461	2/14/2013	71343	1	1144.4475
461	2/14/2013	85042	1	1144.4475
470	2/14/2013	50316	1	1039.4475
470	2/14/2013	75182	1	1039.4475
470	2/14/2013	76522	1	1039.4475
471	2/14/2013	18508	1	929.1975
471	2/14/2013	75752	1	929.1975
505	2/14/2013	61571	1	1973.9475
506	2/14/2013	14739	1	1270.4475
506	2/14/2013	24017	1	1270.4475
506	2/14/2013	48854	1	1270.4475
506	2/14/2013	79778	1	1270.4475
547	2/14/2013	55705	1	540.6975
549	2/14/2013	63366	1	556.4475
549	2/14/2013	90650	1	561.6975
585	2/14/2013	20878	1	419.9475
589	2/14/2013	26656	1	850.4475
615	2/14/2013	14772	1	692.9475
651	2/14/2013	30559	1	824.1975
651	2/14/2013	48706	1	824.1975
653	2/14/2013	75482	1	881.9475
656	2/14/2013	33761	1	913.4475
656	2/14/2013	76123	1	913.4475
674	2/14/2013	34209	1	682.4475
674	2/14/2013	58501	1	682.4475
674	2/14/2013	93314	1	692.9475
688	2/14/2013	40444	1	551.1975
711	2/14/2013	07748	1	236.1975
711	2/14/2013	97203	1	236.1975
720	2/14/2013	19609	1	104.9475
736	2/14/2013	16335	1	443.1
736	2/14/2013	93619	1	443.1
759	2/14/2013	75217	1	191.1
763	2/14/2013	13317	1	389.55
764	2/14/2013	93551	1	389.55
777	2/14/2013	93539	1	151.2
782	2/14/2013	83856	1	129.675
791	2/14/2013	98512	1	80.85
794	2/14/2013	65761	1	99.6975
807	2/14/2013	18419	1	261.975
819	2/14/2013	06514	1	1422.6975
819	2/14/2013	10314	1	1422.6975
819	2/14/2013	18702	1	1422.6975
826	2/14/2013	29125	1	1259.475
826	2/14/2013	64079	1	1217.9475
908	2/14/2013	48801	1	220.4475
939	2/14/2013	92886	1	448.35
945	2/14/2013	33418	1	702.975
981	2/14/2013	78261	1	219.975
1009	2/14/2013	02635	1	134.925
1009	2/14/2013	64152	1	134.925
1059	2/14/2013	28107	1	173.1975
1060	2/14/2013	24712	1	173.1975
1060	2/14/2013	87401	1	170.5725
1086	2/14/2013	24712	1	118.0725
1086	2/14/2013	78746	1	123.3225
1086	2/14/2013	95682	1	112.8225
1103	2/14/2013	27298	1	154.8225
1118	2/14/2013	45341	1	398.9475
1155	2/14/2013	93117	1	577.4475
1171	2/14/2013	78258	1	393.6975
1171	2/14/2013	96021	1	393.6975
1177	2/14/2013	75063	1	262.4475
1177	2/14/2013	77016	1	251.9475
1177	2/14/2013	88330	1	251.9475
1177	2/14/2013	94572	1	251.9475
1177	2/14/2013	98499	1	262.4475
1180	2/14/2013	93704	1	540.6975
1182	2/14/2013	86314	1	233.5725
1183	2/14/2013	45102	1	734.9475
1223	2/14/2013	92562	1	430.4475
1375	2/14/2013	80113	1	482.9475
1469	2/14/2013	96122	1	490.8225
1575	2/14/2013	84714	1	278.1975
1588	2/14/2013	45011	1	338.5725
1590	2/14/2013	83617	1	435.6975
1607	2/14/2013	19734	1	435.6975
1687	2/14/2013	98077	1	734.895
1698	2/14/2013	37064	1	178.4475
1729	2/14/2013	17856	1	488.1975
1759	2/14/2013	99026	1	440.475
1868	2/14/2013	95945	1	1199.5725
1920	2/14/2013	25413	1	335.9475
1982	2/14/2013	80125	1	388.4475
2045	2/14/2013	80239	1	608.9475
2054	2/14/2013	22408	1	724.4475
2055	2/14/2013	22801	1	734.9475
2055	2/14/2013	77033	1	734.9475
2103	2/14/2013	99350	1	619.4475
2119	2/14/2013	29407	1	692.9475
2136	2/14/2013	21701	1	461.9475
2197	2/14/2013	30540	1	267.225
2225	2/14/2013	99705	1	78.225
2237	2/14/2013	41231	1	202.125
2237	2/14/2013	46307	1	202.125
2255	2/14/2013	59102	1	75.6
2269	2/14/2013	28606	1	382.725
2284	2/14/2013	21122	1	375.375
2332	2/14/2013	91744	1	571.725
2332	2/14/2013	93725	1	582.225
2367	2/14/2013	60056	1	498.225
2380	2/14/2013	63122	1	366.975
2380	2/14/2013	72501	1	335.9475
200	2/14/2013	75002	1	1233.6975
201	2/14/2013	94806	1	1569.6975
201	2/14/2013	95337	1	1569.6975
202	2/14/2013	60071	1	1349.1975
231	2/14/2013	20895	1	724.2375
403	2/14/2013	54612	1	1138.5675
407	2/14/2013	33324	1	1627.4475
408	2/14/2013	26062	1	1364.9475
408	2/14/2013	32132	1	1364.9475
408	2/14/2013	75089	1	1364.9475
421	2/14/2013	87311	1	1758.6975
428	2/14/2013	50312	1	1196.9475
428	2/14/2013	94080	1	1207.4475
431	2/14/2013	50140	1	1044.6975
431	2/14/2013	92583	1	1055.1975
449	2/14/2013	21613	1	1039.4475
449	2/14/2013	33619	1	1039.4475
449	2/14/2013	48044	1	1039.4475
449	2/14/2013	70094	1	1039.4475
449	2/14/2013	75115	1	1039.4475
451	2/14/2013	33138	1	923.9475
451	2/14/2013	99709	1	910.8225
458	2/14/2013	37363	1	1784.9475
461	2/14/2013	23805	1	1144.4475
470	2/14/2013	40353	1	1039.4475
470	2/14/2013	48075	1	1039.4475
470	2/14/2013	50109	1	1039.4475
471	2/14/2013	45122	1	929.1975
483	2/14/2013	47396	1	1627.4475
505	2/14/2013	73538	1	1973.9475
506	2/14/2013	33185	1	1270.4475
506	2/14/2013	42134	1	1270.4475
506	2/14/2013	53220	1	1270.4475
545	2/14/2013	70380	1	795.3225
555	2/14/2013	27545	1	892.4475
563	2/14/2013	37738	1	787.4475
567	2/14/2013	33301	1	811.0725
567	2/14/2013	92868	1	816.3225
585	2/14/2013	29745	1	419.9475
585	2/14/2013	32940	1	419.9475
585	2/14/2013	41091	1	419.9475
585	2/14/2013	75042	1	419.9475
604	2/14/2013	79938	1	551.1975
615	2/14/2013	85745	1	682.4475
640	2/14/2013	77521	1	813.6975
640	2/14/2013	78410	1	813.6975
651	2/14/2013	49203	1	824.1975
656	2/14/2013	32176	1	913.4475
711	2/14/2013	80023	1	236.1975
719	2/14/2013	71241	1	104.9475
720	2/14/2013	43014	1	104.9475
734	2/14/2013	98537	1	443.1
778	2/14/2013	77057	1	151.2
782	2/14/2013	70527	1	129.675
791	2/14/2013	16621	1	80.85
794	2/14/2013	80915	1	89.1975
794	2/14/2013	95531	1	102.9
808	2/14/2013	60102	1	389.55
826	2/14/2013	37209	1	1359.6975
826	2/14/2013	40216	1	1217.9475
899	2/14/2013	90024	1	577.4475
907	2/14/2013	93292	1	724.5
908	2/14/2013	71134	1	241.4475
908	2/14/2013	85032	1	220.4475
1012	2/14/2013	65201	1	178.4475
1026	2/14/2013	44601	1	181.0725
1026	2/14/2013	60010	1	181.0725
1053	2/14/2013	43215	1	330.6975
1053	2/14/2013	48615	1	330.6975
1103	2/14/2013	97527	1	157.4475
1115	2/14/2013	80107	1	456.6975
1115	2/14/2013	83001	1	456.6975
1171	2/14/2013	33446	1	398.9475
1177	2/14/2013	33570	1	262.4475
1177	2/14/2013	76901	1	262.4475
1177	2/14/2013	89130	1	251.9475
1180	2/14/2013	93291	1	540.6975
1264	2/14/2013	45365	1	498.6975
1342	2/14/2013	74467	1	335.9475
1651	2/14/2013	89423	1	498.6975
1722	2/14/2013	28734	1	73.4475
1821	2/14/2013	76109	1	314.9475
1868	2/14/2013	49509	1	1154.9475
1981	2/14/2013	59044	1	220.4475
2064	2/14/2013	32708	1	640.4475
2100	2/14/2013	29445	1	398.9475
2145	2/14/2013	91311	2	808.395
2148	2/14/2013	77007	1	666.6975
2183	2/14/2013	29164	1	787.4475
2193	2/14/2013	78006	1	761.25
2206	2/14/2013	32003	1	117.6
2218	2/14/2013	79109	1	172.725
2225	2/14/2013	41231	1	78.225
2262	2/14/2013	10468	1	361.725
2269	2/14/2013	29335	1	382.725
2277	2/14/2013	92591	1	330.225
2332	2/14/2013	91316	1	576.975
2361	2/14/2013	43462	1	634.725
2369	2/14/2013	60541	1	445.725
109	2/15/2013	52358	1	1241.625
201	2/15/2013	92378	1	1569.6975
207	2/15/2013	22033	1	1028.9475
210	2/15/2013	92065	1	1291.4475
322	2/15/2013	32211	2	1469.475
362	2/15/2013	70124	1	734.7375
402	2/15/2013	53027	1	1034.1975
403	2/15/2013	74006	1	1154.3175
407	2/15/2013	45326	1	1627.4475
407	2/15/2013	63051	1	1627.4475
407	2/15/2013	66713	1	1627.4475
407	2/15/2013	93722	1	1637.9475
408	2/15/2013	32506	1	1364.9475
408	2/15/2013	77478	1	1364.9475
449	2/15/2013	24175	1	1039.4475
449	2/15/2013	25918	1	1039.4475
449	2/15/2013	27252	1	1039.4475
449	2/15/2013	27612	1	1039.4475
449	2/15/2013	32805	1	1039.4475
449	2/15/2013	34684	1	1039.4475
449	2/15/2013	54935	1	1039.4475
449	2/15/2013	58554	1	1039.4475
449	2/15/2013	76542	1	1039.4475
449	2/15/2013	90211	1	1049.9475
451	2/15/2013	08759	1	923.9475
451	2/15/2013	63134	1	923.9475
452	2/15/2013	62888	1	1091.9475
458	2/15/2013	17331	1	1784.9475
461	2/15/2013	16870	1	1144.4475
461	2/15/2013	31031	1	1144.4475
461	2/15/2013	61482	1	1144.4475
470	2/15/2013	02878	1	1039.4475
470	2/15/2013	44139	1	1039.4475
470	2/15/2013	66209	1	1039.4475
471	2/15/2013	84020	1	918.6975
506	2/15/2013	18966	1	1270.4475
506	2/15/2013	74015	1	1270.4475
545	2/15/2013	62234	1	795.3225
548	2/15/2013	32714	1	524.9475
548	2/15/2013	84721	1	524.9475
549	2/15/2013	79915	1	556.4475
555	2/15/2013	62549	1	858.3225
570	2/15/2013	62225	1	614.1975
585	2/15/2013	31401	1	419.9475
585	2/15/2013	33186	1	419.9475
585	2/15/2013	52233	1	419.9475
589	2/15/2013	50313	1	850.4475
604	2/15/2013	37620	1	551.1975
615	2/15/2013	54020	1	682.4475
651	2/15/2013	67801	1	824.1975
651	2/15/2013	75165	1	824.1975
651	2/15/2013	92220	1	834.6975
651	2/15/2013	97140	1	824.1975
653	2/15/2013	73703	1	881.9475
656	2/15/2013	14223	1	913.4475
674	2/15/2013	17737	1	682.4475
674	2/15/2013	77498	1	682.4475
674	2/15/2013	79902	1	682.4475
688	2/15/2013	60103	1	551.1975
688	2/15/2013	60201	1	551.1975
688	2/15/2013	76208	1	561.6975
688	2/15/2013	78043	1	561.6975
688	2/15/2013	97392	1	551.1975
690	2/15/2013	46142	1	425.1975
690	2/15/2013	75211	1	425.1975
711	2/15/2013	18847	1	236.1975
711	2/15/2013	90405	1	236.1975
711	2/15/2013	98370	1	236.1975
719	2/15/2013	94551	1	104.9475
720	2/15/2013	95403	1	104.9475
764	2/15/2013	48334	1	389.55
780	2/15/2013	63801	1	389.025
792	2/15/2013	62088	1	80.85
792	2/15/2013	70591	1	80.85
826	2/15/2013	57702	1	1259.475
826	2/15/2013	98383	1	1217.9475
907	2/15/2013	93103	1	724.5
908	2/15/2013	55436	1	215.1975
916	2/15/2013	97007	1	839.9475
974	2/15/2013	76248	1	695.1
981	2/15/2013	94086	1	219.975
1013	2/15/2013	27332	1	104.9475
1013	2/15/2013	28114	1	104.9475
1053	2/15/2013	87123	1	330.6975
1085	2/15/2013	80620	1	123.3225
1086	2/15/2013	60431	1	118.0725
1115	2/15/2013	75068	1	427.8225
1118	2/15/2013	90041	1	398.9475
1120	2/15/2013	16123	1	220.4475
1137	2/15/2013	30180	1	834.6975
1171	2/15/2013	63043	1	393.6975
1177	2/15/2013	33705	1	251.9475
1182	2/15/2013	72936	1	220.4475
1183	2/15/2013	48313	1	724.4475
1220	2/15/2013	70763	1	645.6975
1607	2/15/2013	49220	1	435.6975
1809	2/15/2013	10032	1	241.4475
1875	2/15/2013	52302	1	1259.9475
1908	2/15/2013	74012	1	435.6975
1920	2/15/2013	78209	1	335.9475
1989	2/15/2013	12524	1	456.6975
1989	2/15/2013	32164	1	456.6975
1989	2/15/2013	37148	1	456.6975
1989	2/15/2013	86326	1	456.6975
2041	2/15/2013	22603	1	734.9475
2055	2/15/2013	20714	1	734.9475
2055	2/15/2013	38606	1	734.9475
2055	2/15/2013	70433	1	734.9475
2097	2/15/2013	30157	1	519.6975
2206	2/15/2013	63017	1	117.6
2206	2/15/2013	74108	1	117.6
2218	2/15/2013	89121	1	165.375
2236	2/15/2013	21015	1	202.125
2254	2/15/2013	27537	1	72.975
2275	2/15/2013	73010	1	438.375
2275	2/15/2013	74403	1	445.725
2284	2/15/2013	91730	1	375.375
2341	2/15/2013	32226	1	456.225
2350	2/15/2013	69361	1	366.975
2350	2/15/2013	80127	1	403.725
2368	2/15/2013	74434	1	797.475
2369	2/15/2013	33034	1	450.975
2395	2/15/2013	88012	1	175.875
2412	2/15/2013	10528	1	120.225
2412	2/15/2013	62704	1	118.125
201	2/15/2013	62617	1	1517.1975
201	2/15/2013	73644	1	1569.6975
202	2/15/2013	39532	1	1427.9475
336	2/15/2013	36541	1	944.7375
402	2/15/2013	13110	1	1034.1975
407	2/15/2013	63830	1	1627.4475
407	2/15/2013	74820	1	1627.4475
408	2/15/2013	55077	1	1364.9475
408	2/15/2013	74011	1	1364.9475
421	2/15/2013	84087	1	1758.6975
428	2/15/2013	46806	1	1196.9475
428	2/15/2013	68527	1	1196.9475
428	2/15/2013	84115	1	1196.9475
431	2/15/2013	30022	1	1044.6975
431	2/15/2013	99109	1	1028.9475
449	2/15/2013	16025	1	1039.4475
449	2/15/2013	19809	1	1039.4475
449	2/15/2013	27021	1	1039.4475
449	2/15/2013	35146	1	1039.4475
449	2/15/2013	37918	1	1039.4475
449	2/15/2013	46123	1	1039.4475
449	2/15/2013	49341	1	1039.4475
449	2/15/2013	58433	1	1039.4475
449	2/15/2013	61102	1	1039.4475
449	2/15/2013	95670	1	1049.9475
451	2/15/2013	34652	1	923.9475
451	2/15/2013	74055	1	923.9475
451	2/15/2013	96101	1	934.4475
451	2/15/2013	97439	1	923.9475
452	2/15/2013	59330	1	1091.9475
452	2/15/2013	80601	1	1091.9475
458	2/15/2013	10304	1	1784.9475
461	2/15/2013	44491	1	1144.4475
470	2/15/2013	07071	1	1039.4475
470	2/15/2013	23601	1	1039.4475
470	2/15/2013	24361	1	1039.4475
470	2/15/2013	63123	1	1039.4475
470	2/15/2013	65355	1	1039.4475
470	2/15/2013	74464	1	1039.4475
470	2/15/2013	75061	1	1039.4475
470	2/15/2013	84040	1	1039.4475
470	2/15/2013	95125	1	1049.9475
471	2/15/2013	59937	1	929.1975
505	2/15/2013	12009	1	1973.9475
505	2/15/2013	55357	1	1973.9475
506	2/15/2013	13332	1	1270.4475
506	2/15/2013	68974	1	1270.4475
506	2/15/2013	97835	1	1270.4475
549	2/15/2013	30121	1	556.4475
555	2/15/2013	32726	1	892.4475
555	2/15/2013	53405	1	858.3225
563	2/15/2013	62233	1	779.5725
563	2/15/2013	76458	1	787.4475
585	2/15/2013	77478	1	419.9475
589	2/15/2013	78411	1	850.4475
604	2/15/2013	01566	1	540.6975
614	2/15/2013	77345	1	682.4475
615	2/15/2013	26508	1	692.9475
640	2/15/2013	45695	1	805.8225
651	2/15/2013	18036	1	824.1975
651	2/15/2013	32955	1	824.1975
653	2/15/2013	22193	1	874.0725
653	2/15/2013	50313	1	881.9475
653	2/15/2013	62881	1	881.9475
656	2/15/2013	78748	1	913.4475
674	2/15/2013	79930	1	682.4475
688	2/15/2013	60459	1	561.6975
688	2/15/2013	62822	1	561.6975
711	2/15/2013	60436	1	236.1975
719	2/15/2013	29829	1	104.9475
719	2/15/2013	43119	1	104.9475
760	2/15/2013	97850	1	167.9475
763	2/15/2013	98682	1	389.55
780	2/15/2013	94538	1	389.025
791	2/15/2013	12078	1	80.85
816	2/15/2013	59270	1	443.1
907	2/15/2013	06903	1	724.5
907	2/15/2013	30114	1	756
907	2/15/2013	33881	1	703.4475
908	2/15/2013	87112	1	215.1975
945	2/15/2013	29349	1	702.975
963	2/15/2013	34746	1	432.6
981	2/15/2013	94587	1	219.975
993	2/15/2013	33880	1	448.35
1009	2/15/2013	12043	1	134.925
1009	2/15/2013	29349	1	134.925
1012	2/15/2013	98031	1	178.4475
1013	2/15/2013	77616	2	209.895
1049	2/15/2013	94107	1	262.4475
1053	2/15/2013	44721	1	330.6975
1085	2/15/2013	14830	1	123.3225
1086	2/15/2013	45419	1	112.8225
1104	2/15/2013	85345	1	154.8225
1114	2/15/2013	19973	1	209.9475
1114	2/15/2013	49010	1	212.5725
1115	2/15/2013	14760	1	456.6975
1118	2/15/2013	94566	1	398.9475
1118	2/15/2013	95008	1	398.9475
1118	2/15/2013	99026	1	398.9475
1120	2/15/2013	78242	1	223.0725
1175	2/15/2013	44256	3	2409.5925
1177	2/15/2013	24588	1	251.9475
1177	2/15/2013	29360	1	251.9475
1177	2/15/2013	66205	1	262.4475
1177	2/15/2013	91361	1	251.9475
1177	2/15/2013	91367	1	262.4475
1183	2/15/2013	89122	1	734.9475
1272	2/15/2013	95628	1	519.6975
1349	2/15/2013	97007	1	446.1975
1376	2/15/2013	78950	1	482.9475
1434	2/15/2013	58572	1	404.1975
1566	2/15/2013	80538	1	372.6975
1566	2/15/2013	93551	1	372.6975
1698	2/15/2013	37923	1	141.6975
1879	2/15/2013	56248	1	1049.9475
1889	2/15/2013	60631	1	656.1975
1907	2/15/2013	11542	1	1049.9475
1909	2/15/2013	22827	1	220.4475
1982	2/15/2013	73099	1	388.4475
1989	2/15/2013	12151	1	456.6975
2041	2/15/2013	33178	10	7349.475
2045	2/15/2013	28540	1	608.9475
2054	2/15/2013	33065	1	724.4475
2055	2/15/2013	25411	1	734.9475
2055	2/15/2013	26726	1	734.9475
2144	2/15/2013	95831	1	461.9475
2148	2/15/2013	77571	1	666.6975
2206	2/15/2013	74401	1	114.975
2218	2/15/2013	10580	1	167.475
2225	2/15/2013	74133	1	78.225
2237	2/15/2013	38506	1	209.475
2262	2/15/2013	59421	1	359.625
2275	2/15/2013	59715	1	445.725
2284	2/15/2013	19713	1	375.375
2284	2/15/2013	59301	1	375.375
2331	2/15/2013	21617	1	723.975
2332	2/15/2013	32068	1	582.225
2332	2/15/2013	73089	1	571.725
2350	2/15/2013	11368	1	403.725
2360	2/15/2013	78626	1	582.225
2379	2/15/2013	10801	1	219.975
2388	2/15/2013	69361	2	692.895
2389	2/15/2013	70508	1	870.45
109	2/15/2013	33755	1	1241.625
173	2/15/2013	15644	1	1077.5625
198	2/15/2013	95409	1	524.475
336	2/15/2013	43015	1	944.7375
402	2/15/2013	46516	1	1034.1975
402	2/15/2013	48625	1	1034.1975
407	2/15/2013	54175	1	1627.4475
407	2/15/2013	84070	1	1637.9475
408	2/15/2013	14052	1	1364.9475
408	2/15/2013	37919	1	1364.9475
421	2/15/2013	07072	1	1758.6975
428	2/15/2013	33317	1	1196.9475
449	2/15/2013	07432	1	1039.4475
449	2/15/2013	14871	1	1039.4475
449	2/15/2013	25526	1	1039.4475
449	2/15/2013	30161	1	1039.4475
449	2/15/2013	44135	1	1039.4475
449	2/15/2013	46236	1	1039.4475
449	2/15/2013	60097	1	1039.4475
449	2/15/2013	76002	2	2078.895
449	2/15/2013	80918	1	1039.4475
451	2/15/2013	34952	1	923.9475
451	2/15/2013	77381	1	923.9475
452	2/15/2013	78239	1	1091.9475
461	2/15/2013	34287	1	1144.4475
461	2/15/2013	53051	1	1144.4475
466	2/15/2013	36206	1	933.8175
470	2/15/2013	50131	1	1039.4475
470	2/15/2013	65336	1	1039.4475
470	2/15/2013	75034	2	2063.145
470	2/15/2013	75204	1	1039.4475
470	2/15/2013	77089	1	1039.4475
470	2/15/2013	94080	1	1049.9475
470	2/15/2013	95111	1	1049.9475
471	2/15/2013	79124	1	929.1975
489	2/15/2013	76028	1	972.51
505	2/15/2013	50501	1	1973.9475
506	2/15/2013	47637	1	1270.4475
506	2/15/2013	84092	1	1270.4475
549	2/15/2013	41635	1	556.4475
549	2/15/2013	64076	1	551.1975
549	2/15/2013	79707	1	556.4475
555	2/15/2013	29920	1	892.4475
555	2/15/2013	32174	1	892.4475
555	2/15/2013	53058	1	892.4475
555	2/15/2013	85205	1	892.4475
563	2/15/2013	13433	1	779.5725
563	2/15/2013	74729	1	787.4475
563	2/15/2013	80403	1	787.4475
567	2/15/2013	75002	1	811.0725
585	2/15/2013	68116	1	419.9475
585	2/15/2013	97219	1	419.9475
589	2/15/2013	28759	1	850.4475
589	2/15/2013	57078	1	850.4475
589	2/15/2013	78628	1	850.4475
614	2/15/2013	63367	1	682.4475
615	2/15/2013	44202	1	682.4475
615	2/15/2013	91311	1	703.4475
653	2/15/2013	46112	1	881.9475
653	2/15/2013	53086	1	881.9475
656	2/15/2013	74006	1	913.4475
667	2/15/2013	34653	1	818.9475
668	2/15/2013	31602	1	1391.1975
668	2/15/2013	50014	1	1391.1975
674	2/15/2013	93702	1	692.9475
690	2/15/2013	79938	1	425.1975
764	2/15/2013	98682	1	389.55
779	2/15/2013	94538	1	389.025
791	2/15/2013	62088	1	80.85
792	2/15/2013	34476	1	80.85
807	2/15/2013	48334	1	225.6975
816	2/15/2013	15234	1	443.1
822	2/15/2013	07436	1	367.4475
908	2/15/2013	91773	1	215.1975
909	2/15/2013	93955	1	246.6975
942	2/15/2013	32824	1	614.1975
1013	2/15/2013	28792	1	104.9475
1013	2/15/2013	33132	1	104.9475
1013	2/15/2013	67019	2	209.895
1026	2/15/2013	33967	1	181.0725
1086	2/15/2013	47557	1	115.4475
1086	2/15/2013	72734	1	123.3225
1086	2/15/2013	80620	1	123.3225
1118	2/15/2013	19945	1	388.4475
1118	2/15/2013	37380	1	398.9475
1137	2/15/2013	75007	3	2504.0925
1171	2/15/2013	55433	1	393.6975
1177	2/15/2013	37042	1	251.9475
1177	2/15/2013	66442	1	262.4475
1177	2/15/2013	98274	1	251.9475
1180	2/15/2013	77016	1	540.6975
1182	2/15/2013	26451	1	209.9475
1182	2/15/2013	68632	1	223.0725
1182	2/15/2013	74403	1	220.4475
1182	2/15/2013	91767	1	233.5725
1272	2/15/2013	91320	1	519.6975
1316	2/15/2013	89828	1	367.4475
1358	2/15/2013	49461	1	506.5725
1441	2/15/2013	93010	1	498.6975
1650	2/15/2013	60098	1	472.4475
1687	2/15/2013	92253	1	734.9475
1852	2/15/2013	33469	1	178.4475
1868	2/15/2013	44139	1	1154.9475
1869	2/15/2013	37640	1	944.9475
1879	2/15/2013	16335	1	997.4475
1908	2/15/2013	63758	1	435.6975
1908	2/15/2013	83301	1	435.6975
1915	2/15/2013	95519	1	545.9475
1982	2/15/2013	85383	1	388.4475
1989	2/15/2013	19152	1	456.6975
1995	2/15/2013	32725	1	419.9475
2041	2/15/2013	22625	1	734.9475
2055	2/15/2013	32968	1	734.9475
2076	2/15/2013	10029	1	776.9475
2084	2/15/2013	08759	1	750.6975
2206	2/15/2013	35768	1	102.3225
2206	2/15/2013	55901	1	117.6
2207	2/15/2013	33414	1	117.6
2225	2/15/2013	74962	1	78.225
2225	2/15/2013	84120	1	78.225
2225	2/15/2013	85009	1	78.225
2237	2/15/2013	21817	1	194.1975
2237	2/15/2013	27048	1	209.475
2284	2/15/2013	80005	1	375.375
2289	2/15/2013	15235	1	944.475
2331	2/15/2013	91770	1	750.225
2331	2/15/2013	91901	1	734.475
2332	2/15/2013	74403	1	582.225
2332	2/15/2013	92656	1	571.725
2360	2/15/2013	29483	1	590.1
2365	2/15/2013	92651	1	571.725
2379	2/15/2013	78207	1	219.975
2385	2/15/2013	95242	1	802.725
17	2/15/2013	74003	1	412.125
74	2/15/2013	39525	1	1113
109	2/15/2013	84084	1	1241.625
204	2/15/2013	41101	1	866.1975
236	2/15/2013	90019	1	524.7375
389	2/15/2013	33149	1	892.2375
398	2/15/2013	27205	1	1574.9475
407	2/15/2013	33404	1	1627.4475
407	2/15/2013	53066	1	1627.4475
407	2/15/2013	71019	1	1627.4475
421	2/15/2013	45241	1	1758.6975
421	2/15/2013	70342	1	1758.6975
431	2/15/2013	75019	1	1044.6975
449	2/15/2013	30143	1	1039.4475
449	2/15/2013	33563	1	1039.4475
449	2/15/2013	76123	1	1039.4475
449	2/15/2013	80759	2	2078.895
451	2/15/2013	58701	1	923.9475
451	2/15/2013	78261	1	923.9475
451	2/15/2013	84115	1	923.9475
461	2/15/2013	21727	1	1144.4475
461	2/15/2013	25271	1	1144.4475
461	2/15/2013	46241	1	1144.4475
461	2/15/2013	56001	1	1144.4475
461	2/15/2013	78249	3	3433.3425
470	2/15/2013	16428	1	1039.4475
470	2/15/2013	18708	1	1039.4475
470	2/15/2013	75409	1	1039.4475
470	2/15/2013	83815	1	1049.9475
489	2/15/2013	46953	1	972.51
505	2/15/2013	44125	1	1973.9475
549	2/15/2013	47424	1	556.4475
549	2/15/2013	70357	1	556.4475
563	2/15/2013	12225	1	787.4475
563	2/15/2013	16823	1	787.4475
563	2/15/2013	78332	1	787.4475
570	2/15/2013	41101	1	614.1975
589	2/15/2013	56529	1	850.4475
604	2/15/2013	75069	1	551.1975
615	2/15/2013	76031	1	682.4475
615	2/15/2013	79110	1	682.4475
640	2/15/2013	32404	1	813.6975
640	2/15/2013	74105	1	813.6975
651	2/15/2013	60115	1	824.1975
653	2/15/2013	75071	1	874.0725
653	2/15/2013	77433	1	881.9475
668	2/15/2013	61534	1	1391.1975
688	2/15/2013	19152	1	561.6975
688	2/15/2013	54904	1	551.1975
711	2/15/2013	17353	1	236.1975
711	2/15/2013	90272	1	236.1975
781	2/15/2013	63801	1	110.1975
792	2/15/2013	58801	1	73.4475
794	2/15/2013	95338	1	102.9
809	2/15/2013	94954	1	269.85
816	2/15/2013	62689	1	443.1
981	2/15/2013	27596	1	219.975
981	2/15/2013	50588	1	219.975
1012	2/15/2013	84102	1	178.4475
1053	2/15/2013	84321	1	336.9975
1120	2/15/2013	99006	1	215.1975
1129	2/15/2013	67110	1	498.6975
1155	2/15/2013	32810	1	566.9475
1177	2/15/2013	33040	1	251.9475
1177	2/15/2013	87102	1	251.9475
1182	2/15/2013	85143	1	233.5725
1183	2/15/2013	58078	1	734.9475
1223	2/15/2013	45871	1	427.8225
1272	2/15/2013	91387	1	519.6975
1272	2/15/2013	92307	1	519.6975
1272	2/15/2013	92345	1	519.6975
1441	2/15/2013	95630	1	498.6975
1529	2/15/2013	75766	1	425.1975
1566	2/15/2013	42303	1	372.6975
1575	2/15/2013	49316	1	278.1975
1576	2/15/2013	83642	1	280.8225
1605	2/15/2013	15147	1	430.4475
1607	2/15/2013	95258	1	435.6975
1608	2/15/2013	85302	1	456.6975
1692	2/15/2013	33408	1	104.9475
1700	2/15/2013	29732	1	104.9475
1722	2/15/2013	32962	1	78.6975
1879	2/15/2013	33594	1	1049.9475
1889	2/15/2013	78660	1	656.1975
1981	2/15/2013	72745	1	220.4475
2045	2/15/2013	95963	1	608.9475
2054	2/15/2013	29365	1	724.4475
2055	2/15/2013	32839	1	734.9475
2100	2/15/2013	32763	1	398.9475
2100	2/15/2013	61201	1	398.9475
2106	2/15/2013	77019	1	824.1975
2144	2/15/2013	85021	1	461.9475
2214	2/15/2013	93021	1	424.725
2224	2/15/2013	76240	1	78.225
2254	2/15/2013	61546	1	72.975
2255	2/15/2013	29483	1	75.6
2263	2/15/2013	59421	1	359.625
2277	2/15/2013	28651	1	328.125
2277	2/15/2013	44455	1	330.225
2284	2/15/2013	28124	1	375.375
2286	2/15/2013	62526	1	834.225
2332	2/15/2013	06360	1	571.725
2332	2/15/2013	28540	1	571.725
2341	2/15/2013	80023	1	456.225
2350	2/15/2013	75652	1	414.225
2361	2/15/2013	80013	1	634.725
2367	2/15/2013	32217	1	508.725
2395	2/15/2013	23184	1	177.975
26	2/15/2013	49684	1	786.975
29	2/15/2013	94303	1	524.475
109	2/15/2013	85629	1	1241.625
165	2/15/2013	95014	1	733.6875
183	2/15/2013	16827	1	790.125
204	2/15/2013	77535	1	866.1975
207	2/15/2013	70030	1	950.1975
403	2/15/2013	44004	1	1154.3175
407	2/15/2013	32256	1	1627.4475
407	2/15/2013	39501	1	1627.4475
407	2/15/2013	53177	1	1627.4475
407	2/15/2013	54115	1	1627.4475
407	2/15/2013	77372	1	1627.4475
408	2/15/2013	10003	1	1364.9475
408	2/15/2013	77531	1	1364.9475
421	2/15/2013	43551	1	1758.6975
421	2/15/2013	97330	1	1758.6975
428	2/15/2013	06472	1	1196.9475
428	2/15/2013	77389	1	1196.9475
431	2/15/2013	67209	1	1044.6975
444	2/15/2013	33473	1	1102.4475
449	2/15/2013	13461	1	1039.4475
449	2/15/2013	20607	1	1039.4475
449	2/15/2013	21804	1	1039.4475
449	2/15/2013	30344	1	1039.4475
449	2/15/2013	45113	1	1039.4475
449	2/15/2013	45245	1	1039.4475
449	2/15/2013	49519	1	1039.4475
449	2/15/2013	52404	1	1039.4475
449	2/15/2013	52732	1	1039.4475
449	2/15/2013	54450	1	1039.4475
449	2/15/2013	64429	1	1039.4475
449	2/15/2013	68418	1	1039.4475
449	2/15/2013	73120	1	1039.4475
449	2/15/2013	75115	2	2078.895
449	2/15/2013	75550	1	1039.4475
449	2/15/2013	92835	1	1049.9475
449	2/15/2013	98597	1	1039.4475
451	2/15/2013	64624	1	923.9475
451	2/15/2013	77957	1	923.9475
458	2/15/2013	93230	1	1795.4475
461	2/15/2013	27526	1	1144.4475
461	2/15/2013	62454	1	1144.4475
461	2/15/2013	65617	1	1128.6975
461	2/15/2013	75050	1	1144.4475
461	2/15/2013	77568	1	1144.4475
470	2/15/2013	15717	1	1039.4475
470	2/15/2013	37363	1	1039.4475
470	2/15/2013	65020	1	1039.4475
470	2/15/2013	76627	1	1039.4475
470	2/15/2013	83442	1	1039.4475
489	2/15/2013	77477	1	972.51
505	2/15/2013	76633	1	1973.9475
506	2/15/2013	32460	1	1270.4475
506	2/15/2013	39834	1	1270.4475
506	2/15/2013	54115	1	1270.4475
506	2/15/2013	93561	1	1280.9475
545	2/15/2013	12225	1	787.4475
549	2/15/2013	46307	1	556.4475
549	2/15/2013	74014	1	556.4475
549	2/15/2013	76544	1	556.4475
555	2/15/2013	15241	1	892.4475
555	2/15/2013	79935	1	858.3225
563	2/15/2013	14424	1	787.4475
563	2/15/2013	25601	1	787.4475
567	2/15/2013	47166	1	811.0725
585	2/15/2013	90701	1	425.1975
589	2/15/2013	38671	1	850.4475
589	2/15/2013	50248	1	850.4475
589	2/15/2013	77437	1	839.9475
604	2/15/2013	53716	1	540.6975
604	2/15/2013	75149	1	551.1975
604	2/15/2013	85260	1	551.1975
615	2/15/2013	53151	1	692.9475
615	2/15/2013	77365	1	692.9475
651	2/15/2013	11729	1	824.1975
651	2/15/2013	76542	1	824.1975
688	2/15/2013	24401	1	561.6975
711	2/15/2013	37363	2	472.395
711	2/15/2013	92676	1	236.1975
711	2/15/2013	92882	1	236.1975
720	2/15/2013	29829	1	104.9475
720	2/15/2013	43119	1	104.9475
763	2/15/2013	93960	1	389.55
764	2/15/2013	90713	1	389.55
791	2/15/2013	63670	1	80.85
791	2/15/2013	94062	2	146.895
816	2/15/2013	92399	1	443.1
816	2/15/2013	99016	1	443.1
822	2/15/2013	22835	1	367.4475
907	2/15/2013	77477	1	724.5
927	2/15/2013	94509	1	605.85
945	2/15/2013	77489	1	702.975
963	2/15/2013	89119	1	432.6
1013	2/15/2013	33140	2	209.895
1013	2/15/2013	92124	1	104.9475
1053	2/15/2013	82001	1	341.1975
1053	2/15/2013	90292	1	330.6975
1053	2/15/2013	98597	1	330.6975
1086	2/15/2013	14830	1	123.3225
1118	2/15/2013	56308	1	388.4475
1125	2/15/2013	32726	1	997.4475
1137	2/15/2013	77532	1	834.6975
1141	2/15/2013	06614	1	881.9475
1171	2/15/2013	65284	1	393.6975
1175	2/15/2013	77546	1	771.6975
1177	2/15/2013	77539	1	251.9475
1182	2/15/2013	68041	1	223.0725
1315	2/15/2013	89828	1	367.4475
1350	2/15/2013	97007	1	446.1975
1375	2/15/2013	78950	1	482.9475
1433	2/15/2013	58572	1	404.1975
1585	2/15/2013	92082	1	419.9475
1703	2/15/2013	78217	1	94.4475
1879	2/15/2013	94550	1	1063.0725
1889	2/15/2013	61615	1	656.1975
1908	2/15/2013	33462	1	435.6975
1908	2/15/2013	43123	1	435.6975
1908	2/15/2013	60015	1	435.6975
1908	2/15/2013	97132	1	435.6975
2064	2/15/2013	34990	1	640.4475
2064	2/15/2013	94954	1	640.4475
2138	2/15/2013	33130	1	524.9475
2197	2/15/2013	28602	1	272.475
2219	2/15/2013	82609	1	172.725
2224	2/15/2013	74133	1	78.225
2224	2/15/2013	85009	1	78.225
2224	2/15/2013	99576	1	78.225
2236	2/15/2013	21817	1	194.1975
2254	2/15/2013	38122	1	72.975
2275	2/15/2013	27012	1	445.725
2275	2/15/2013	32258	1	445.725
2275	2/15/2013	80128	1	438.375
2280	2/15/2013	83318	1	202.125
2286	2/15/2013	54545	1	834.225
2331	2/15/2013	32754	1	750.225
2332	2/15/2013	98513	1	576.975
2341	2/15/2013	63825	1	445.725
2395	2/15/2013	70122	1	175.875
2403	2/15/2013	24333	1	135.975
3	2/15/2013	21702	1	963.375
9	2/15/2013	99224	1	634.725
74	2/15/2013	85622	1	1113
97	2/15/2013	90505	1	634.725
282	2/15/2013	75034	1	1207.2375
402	2/15/2013	33169	2	2068.395
402	2/15/2013	45810	1	1034.1975
407	2/15/2013	28405	1	1627.4475
407	2/15/2013	31523	1	1627.4475
407	2/15/2013	80601	1	1627.4475
428	2/15/2013	61108	1	1196.9475
428	2/15/2013	63122	1	1196.9475
428	2/15/2013	65355	1	1196.9475
431	2/15/2013	34233	1	1044.6975
449	2/15/2013	13830	1	1039.4475
449	2/15/2013	32726	1	1039.4475
449	2/15/2013	33469	1	1039.4475
449	2/15/2013	43342	1	1039.4475
449	2/15/2013	58103	1	1039.4475
451	2/15/2013	18834	1	923.9475
451	2/15/2013	54311	1	923.9475
451	2/15/2013	79764	1	923.9475
461	2/15/2013	56013	1	1144.4475
470	2/15/2013	52214	1	1039.4475
470	2/15/2013	53209	1	1039.4475
470	2/15/2013	98685	1	1039.4475
483	2/15/2013	66048	1	1627.4475
505	2/15/2013	76053	1	1973.9475
506	2/15/2013	01752	1	1270.4475
506	2/15/2013	21154	1	1270.4475
506	2/15/2013	53072	1	1270.4475
506	2/15/2013	64701	1	1270.4475
506	2/15/2013	68025	1	1270.4475
563	2/15/2013	80031	1	787.4475
570	2/15/2013	76543	1	614.1975
585	2/15/2013	28307	1	419.9475
585	2/15/2013	65803	1	419.9475
585	2/15/2013	95120	1	425.1975
589	2/15/2013	85260	1	850.4475
604	2/15/2013	35094	1	551.1975
615	2/15/2013	21037	1	692.9475
615	2/15/2013	75147	1	692.9475
651	2/15/2013	80645	1	824.1975
651	2/15/2013	92651	1	834.6975
653	2/15/2013	60102	1	881.9475
654	2/15/2013	10304	1	1023.6975
667	2/15/2013	79936	1	818.9475
668	2/15/2013	53051	1	1391.1975
688	2/15/2013	30179	1	551.1975
688	2/15/2013	49444	1	551.1975
688	2/15/2013	71923	1	561.6975
711	2/15/2013	15025	1	236.1975
719	2/15/2013	95403	1	104.9475
733	2/15/2013	98589	1	443.1
734	2/15/2013	47018	1	443.1
763	2/15/2013	48334	1	389.55
781	2/15/2013	94973	1	125.9475
791	2/15/2013	16621	1	80.85
791	2/15/2013	34476	1	80.85
791	2/15/2013	70591	1	80.85
792	2/15/2013	25506	1	73.4475
816	2/15/2013	33165	2	886.2
816	2/15/2013	55105	1	443.1
907	2/15/2013	70461	1	724.5
908	2/15/2013	72762	1	241.4475
909	2/15/2013	93940	1	246.6975
927	2/15/2013	78240	1	605.85
981	2/15/2013	92120	1	219.975
1012	2/15/2013	98391	1	178.4475
1085	2/15/2013	60431	1	118.0725
1085	2/15/2013	72734	1	123.3225
1113	2/15/2013	37301	1	191.5725
1115	2/15/2013	87144	1	446.1975
1118	2/15/2013	31075	1	388.4475
1134	2/15/2013	56285	1	939.6975
1137	2/15/2013	45069	1	834.6975
1175	2/15/2013	98373	1	771.6975
1177	2/15/2013	65757	1	262.4475
1177	2/15/2013	92118	1	262.4475
1177	2/15/2013	94611	1	288.6975
1177	2/15/2013	99518	1	251.9475
1180	2/15/2013	23666	1	540.6975
1183	2/15/2013	94928	1	750.6975
1301	2/15/2013	93657	1	509.1975
1320	2/15/2013	29412	1	414.645
1357	2/15/2013	49461	1	506.5725
1442	2/15/2013	93010	1	498.6975
1530	2/15/2013	75766	1	425.1975
1809	2/15/2013	33140	1	241.4475
1845	2/15/2013	40203	1	110.1975
1864	2/15/2013	77084	1	997.4475
1889	2/15/2013	45344	1	656.1975
1906	2/15/2013	37167	1	708.6975
1908	2/15/2013	97305	1	435.6975
1916	2/15/2013	22827	1	325.4475
1982	2/15/2013	35226	1	388.4475
1982	2/15/2013	85014	1	388.4475
1989	2/15/2013	40475	1	456.6975
1989	2/15/2013	67870	1	456.6975
1995	2/15/2013	78537	1	503.9475
2041	2/15/2013	80134	1	734.9475
2064	2/15/2013	34472	1	640.4475
2088	2/15/2013	12919	1	587.9475
2104	2/15/2013	27562	1	577.4475
2180	2/15/2013	61068	1	435.6975
2207	2/15/2013	63017	1	117.6
2207	2/15/2013	74108	1	117.6
2207	2/15/2013	83286	1	112.875
2215	2/15/2013	93021	1	424.725
2219	2/15/2013	89121	1	165.375
2237	2/15/2013	21015	1	202.125
2275	2/15/2013	84095	1	438.375
2280	2/15/2013	83201	1	209.475
2286	2/15/2013	12167	1	818.475
2331	2/15/2013	46205	1	734.475
2332	2/15/2013	62234	1	582.225
2341	2/15/2013	81658	1	456.225
2360	2/15/2013	32216	1	582.225
2367	2/15/2013	33144	3	1494.675
2367	2/15/2013	78003	1	508.725
2367	2/15/2013	89117	1	492.975
2376	2/15/2013	52213	1	813.225
2395	2/15/2013	62650	1	170.625
2403	2/15/2013	02035	1	135.975
3	2/15/2013	95033	1	963.375
29	2/15/2013	11552	1	524.475
74	2/15/2013	44904	1	1113
97	2/15/2013	61874	1	634.725
201	2/15/2013	28470	1	1517.1975
246	2/15/2013	32211	1	760.9875
292	2/15/2013	75104	1	682.2375
372	2/15/2013	43766	1	997.2375
402	2/15/2013	16635	1	1023.6975
402	2/15/2013	45152	1	1034.1975
403	2/15/2013	13856	1	1154.3175
408	2/15/2013	46845	1	1364.9475
408	2/15/2013	53821	1	1364.9475
408	2/15/2013	54115	1	1364.9475
408	2/15/2013	67235	1	1364.9475
408	2/15/2013	75034	1	1364.9475
415	2/15/2013	70001	10	9725.1
428	2/15/2013	51455	1	1196.9475
431	2/15/2013	16823	1	1044.6975
449	2/15/2013	17202	1	1039.4475
449	2/15/2013	20850	1	1039.4475
449	2/15/2013	24121	1	1039.4475
449	2/15/2013	28540	1	1039.4475
449	2/15/2013	33064	1	1039.4475
449	2/15/2013	77354	1	1039.4475
449	2/15/2013	85381	1	1039.4475
449	2/15/2013	88011	1	1039.4475
451	2/15/2013	70637	1	923.9475
458	2/15/2013	78056	1	1784.9475
461	2/15/2013	60514	1	1144.4475
470	2/15/2013	02717	1	1039.4475
470	2/15/2013	28105	1	1039.4475
470	2/15/2013	33462	1	1039.4475
470	2/15/2013	49457	1	1039.4475
470	2/15/2013	66062	1	1039.4475
470	2/15/2013	68526	1	1039.4475
470	2/15/2013	74019	1	1039.4475
470	2/15/2013	78414	1	1039.4475
470	2/15/2013	89460	1	1049.9475
470	2/15/2013	94534	1	1049.9475
471	2/15/2013	98001	1	929.1975
506	2/15/2013	80918	1	1270.4475
506	2/15/2013	84094	1	1270.4475
545	2/15/2013	62264	1	795.3225
548	2/15/2013	34711	1	524.9475
549	2/15/2013	08343	1	556.4475
549	2/15/2013	42240	1	556.4475
549	2/15/2013	70605	1	556.4475
549	2/15/2013	76522	1	556.4475
567	2/15/2013	94043	1	816.3225
585	2/15/2013	37831	1	419.9475
589	2/15/2013	45140	1	839.9475
589	2/15/2013	45338	1	839.9475
604	2/15/2013	54566	1	551.1975
640	2/15/2013	77511	1	805.8225
651	2/15/2013	11575	1	824.1975
651	2/15/2013	43068	1	824.1975
651	2/15/2013	44004	1	824.1975
651	2/15/2013	47670	1	824.1975
651	2/15/2013	54201	1	824.1975
653	2/15/2013	49765	1	881.9475
653	2/15/2013	80922	1	874.0725
654	2/15/2013	54843	1	1023.6975
668	2/15/2013	61111	1	1391.1975
674	2/15/2013	48642	1	682.4475
688	2/15/2013	27207	1	561.6975
688	2/15/2013	36301	1	561.6975
711	2/15/2013	10302	1	236.1975
711	2/15/2013	90713	1	236.1975
720	2/15/2013	94551	1	104.9475
733	2/15/2013	47018	1	443.1
792	2/15/2013	16621	1	80.85
792	2/15/2013	63670	1	80.85
816	2/15/2013	66843	1	443.1
819	2/15/2013	34476	1	1422.6975
927	2/15/2013	92145	1	605.85
1043	2/15/2013	19505	1	398.9475
1053	2/15/2013	28904	1	336.9975
1053	2/15/2013	85210	1	341.1975
1053	2/15/2013	91365	1	341.1975
1053	2/15/2013	93555	1	341.1975
1053	2/15/2013	99115	1	330.6975
1085	2/15/2013	47557	1	115.4475
1103	2/15/2013	85345	1	154.8225
1118	2/15/2013	17015	1	388.4475
1118	2/15/2013	79363	1	398.9475
1141	2/15/2013	75468	1	881.9475
1171	2/15/2013	01034	1	393.6975
1176	2/15/2013	78577	1	614.1975
1177	2/15/2013	48439	1	251.9475
1177	2/15/2013	95301	1	251.9475
1177	3/13/2013	16508	1	262.4475
1177	3/13/2013	19133	1	262.4475
1177	3/13/2013	33010	1	262.4475
1177	3/13/2013	92571	1	251.9475
1177	3/13/2013	93277	1	251.9475
1177	3/13/2013	97056	1	251.9475
1182	3/13/2013	97116	1	233.5725
1212	3/13/2013	27410	1	448.8225
1272	3/13/2013	93551	1	519.6975
1272	3/13/2013	98338	1	519.6975
1349	3/13/2013	33018	2	892.395
1441	3/13/2013	33146	1	498.6975
1576	3/13/2013	85298	1	280.8225
1732	3/13/2013	94901	2	892.395
1809	3/13/2013	44697	1	241.4475
1809	3/13/2013	98019	1	236.1975
1832	3/13/2013	95822	1	362.1975
1841	3/13/2013	74055	1	152.1975
1864	3/13/2013	02301	1	997.4475
1875	3/13/2013	23140	1	1128.6975
1906	3/13/2013	35634	1	761.1975
1908	3/13/2013	23075	1	435.6975
1908	3/13/2013	94567	1	435.6975
1915	3/13/2013	31569	1	545.9475
1916	3/13/2013	18706	1	341.1975
1920	3/13/2013	91722	1	314.9475
1982	3/13/2013	83544	1	388.4475
1995	3/13/2013	64157	1	493.4475
1995	3/13/2013	86003	1	419.9475
2036	3/13/2013	55405	1	230.9475
2041	3/13/2013	76905	1	734.9475
2051	3/13/2013	76542	1	750.6975
2064	3/13/2013	32738	1	640.4475
2134	3/13/2013	34698	1	524.9475
2134	3/13/2013	91784	1	524.9475
2138	3/13/2013	02917	1	472.4475
2148	3/13/2013	92211	1	666.6975
2189	3/13/2013	18634	1	345.975
2189	3/13/2013	97267	1	345.975
2193	3/13/2013	30004	1	761.25
2207	3/13/2013	15468	1	117.6
2215	3/13/2013	92867	1	424.725
2218	3/13/2013	92592	1	165.375
2224	3/13/2013	59840	1	80.85
2224	3/13/2013	87301	1	80.85
2255	3/13/2013	73541	2	151.2
2269	3/13/2013	46071	1	382.725
2269	3/13/2013	61832	1	382.725
2269	3/13/2013	84405	1	382.725
2275	3/13/2013	27344	1	438.375
2332	3/13/2013	92102	1	576.975
2343	3/13/2013	98004	1	550.725
2350	3/13/2013	38125	1	398.475
2367	3/13/2013	33315	1	508.725
2367	3/13/2013	79606	1	498.225
2368	3/13/2013	76301	1	1049.475
2395	3/13/2013	91745	1	177.975
109	3/13/2013	33141	1	1241.625
173	3/13/2013	95240	1	1077.5625
200	3/13/2013	43219	1	1312.4475
205	3/13/2013	37188	1	1144.4475
362	3/13/2013	33764	1	734.7375
372	3/13/2013	76354	1	997.2375
388	3/13/2013	28027	1	1049.7375
402	3/13/2013	13477	1	1034.1975
408	3/13/2013	44641	1	1364.9475
428	3/13/2013	02537	1	1196.9475
428	3/13/2013	02865	1	1196.9475
428	3/13/2013	37803	1	1181.1975
428	3/13/2013	92345	1	1207.4475
428	3/13/2013	95020	1	1207.4475
431	3/13/2013	60487	1	1044.6975
431	3/13/2013	92117	1	1055.1975
449	3/13/2013	62550	1	1039.4475
449	3/13/2013	70360	1	1039.4475
449	3/13/2013	82723	1	1039.4475
449	3/13/2013	83869	1	1039.4475
449	3/13/2013	85377	1	1039.4475
449	3/13/2013	87102	1	1039.4475
449	3/13/2013	91204	1	1049.9475
451	3/13/2013	17801	1	923.9475
451	3/13/2013	37067	1	923.9475
451	3/13/2013	53095	1	923.9475
451	3/13/2013	56649	1	923.9475
451	3/13/2013	60465	1	923.9475
451	3/13/2013	86015	1	923.9475
451	3/13/2013	88101	1	923.9475
452	3/13/2013	06078	1	1091.9475
452	3/13/2013	23464	1	1091.9475
452	3/13/2013	53188	1	1091.9475
461	3/13/2013	11949	1	1144.4475
461	3/13/2013	12180	1	1144.4475
461	3/13/2013	48187	1	1144.4475
461	3/13/2013	77575	1	1144.4475
470	3/13/2013	80911	1	1039.4475
505	3/13/2013	60202	1	1973.9475
506	3/13/2013	37067	1	1270.4475
506	3/13/2013	54115	1	1270.4475
545	3/13/2013	66207	1	795.3225
555	3/13/2013	12225	1	858.3225
563	3/13/2013	29511	1	779.5725
563	3/13/2013	36330	1	787.4475
567	3/13/2013	19464	1	811.0725
567	3/13/2013	75156	1	811.0725
585	3/13/2013	63111	1	419.9475
585	3/13/2013	66442	1	419.9475
589	3/13/2013	33830	1	839.9475
589	3/13/2013	40259	1	850.4475
604	3/13/2013	11714	1	551.1975
604	3/13/2013	81504	1	551.1975
615	3/13/2013	16101	1	692.9475
615	3/13/2013	61607	1	692.9475
615	3/13/2013	77708	1	692.9475
651	3/13/2013	30290	1	824.1975
651	3/13/2013	55803	1	824.1975
653	3/13/2013	31324	1	881.9475
668	3/13/2013	76643	1	1391.1975
674	3/13/2013	76031	1	682.4475
688	3/13/2013	87035	1	551.1975
688	3/13/2013	98335	1	561.6975
706	3/13/2013	98065	1	283.4475
711	3/13/2013	20852	1	236.1975
711	3/13/2013	21030	1	236.1975
711	3/13/2013	84414	1	236.1975
720	3/13/2013	44410	1	104.9475
759	3/13/2013	37060	1	191.1
762	3/13/2013	30728	1	218.925
777	3/13/2013	22044	1	151.2
778	3/13/2013	44065	1	151.2
778	3/13/2013	87413	1	151.2
779	3/13/2013	71913	1	389.025
779	3/13/2013	97005	1	389.025
782	3/13/2013	65340	1	129.675
808	3/13/2013	08081	1	389.55
809	3/13/2013	98014	1	267.225
816	3/13/2013	90249	1	443.1
819	3/13/2013	51503	1	1551.375
822	3/13/2013	37027	1	367.4475
822	3/13/2013	76033	1	367.4475
822	3/13/2013	92376	1	367.4475
826	3/13/2013	91320	1	1217.9475
834	3/13/2013	74344	1	1102.4475
834	3/13/2013	77047	1	1102.4475
835	3/13/2013	59635	1	524.9475
899	3/13/2013	98270	1	577.4475
908	3/13/2013	92037	1	220.4475
927	3/13/2013	89011	1	605.85
972	3/13/2013	19380	1	666.6975
981	3/13/2013	88201	1	219.975
993	3/13/2013	72083	1	419.9475
995	3/13/2013	93536	1	598.4475
1049	3/13/2013	98942	1	262.4475
1053	3/13/2013	18640	1	330.6975
1053	3/13/2013	30605	1	330.6975
1053	3/13/2013	80113	1	330.6975
1085	3/13/2013	58554	1	123.3225
1086	3/13/2013	88220	1	118.0725
1086	3/13/2013	97058	1	118.0725
1118	3/13/2013	12087	1	398.9475
1118	3/13/2013	92028	1	398.9475
1137	3/13/2013	77346	1	834.6975
1155	3/13/2013	93534	1	577.4475
1171	3/13/2013	85338	1	398.9475
1171	3/13/2013	98682	1	398.9475
1175	3/13/2013	77505	1	703.4475
1177	3/13/2013	24382	1	251.9475
1177	3/13/2013	26582	1	262.4475
1177	3/13/2013	73071	1	251.9475
1177	3/13/2013	85303	1	262.4475
1177	3/13/2013	99349	1	262.4475
1182	3/13/2013	70427	1	220.4475
1194	3/13/2013	12543	1	803.1975
1194	3/13/2013	93274	1	787.4475
1280	3/13/2013	83442	1	443.5725
1303	3/13/2013	53205	1	787.4475
1304	3/13/2013	33126	2	876.645
1315	3/13/2013	97229	1	367.4475
1349	3/13/2013	33025	1	446.1975
1357	3/13/2013	33166	1	506.5725
1375	3/13/2013	80477	1	482.9475
1575	3/13/2013	74330	1	278.1975
1657	3/13/2013	05261	1	393.6975
1711	3/13/2013	32720	1	115.4475
1711	3/13/2013	32744	1	115.4475
1733	3/13/2013	94901	2	892.395
1773	3/13/2013	91352	1	1207.4475
1813	3/13/2013	70130	1	141.6975
1829	3/13/2013	44647	1	330.6975
1851	3/13/2013	94705	1	325.4475
1852	3/13/2013	33914	1	173.1975
1857	3/13/2013	73010	1	99.6975
1875	3/13/2013	76210	1	1364.9475
1908	3/13/2013	98264	1	435.6975
1920	3/13/2013	72554	1	314.9475
1934	3/13/2013	17257	1	162.6975
1982	3/13/2013	34461	1	388.4475
1982	3/13/2013	97404	1	388.4475
1989	3/13/2013	08004	1	456.6975
1989	3/13/2013	14069	1	456.6975
1995	3/13/2013	33073	1	419.9475
2045	3/13/2013	28304	1	608.9475
2054	3/13/2013	32708	1	724.4475
2054	3/13/2013	38801	1	724.4475
2064	3/13/2013	38002	1	640.4475
2197	3/13/2013	18640	1	272.475
2199	3/13/2013	97502	1	240.975
2207	3/13/2013	86305	1	97.0725
2224	3/13/2013	30152	1	78.225
2224	3/13/2013	48075	1	80.85
2224	3/13/2013	93630	1	80.85
2225	3/13/2013	14814	1	78.225
2254	3/13/2013	07762	1	75.6
2254	3/13/2013	73541	2	151.2
2255	3/13/2013	02879	1	75.6
2255	3/13/2013	98503	1	75.6
2262	3/13/2013	26505	1	361.725
2263	3/13/2013	91360	1	366.975
2280	3/13/2013	15320	1	209.475
2286	3/13/2013	38305	1	834.225
2331	3/13/2013	18960	1	750.225
2331	3/13/2013	94063	1	734.475
2332	3/13/2013	39666	1	582.225
2350	3/13/2013	33064	1	408.975
2355	3/13/2013	01085	1	650.475
2369	3/13/2013	85395	1	450.975
2379	3/13/2013	14041	1	219.975
2395	3/13/2013	83851	1	177.975
2395	3/13/2013	92021	1	177.975
2403	3/13/2013	22980	1	135.975
2412	3/13/2013	78759	1	120.225
2412	3/13/2013	95112	1	120.225
115	3/13/2013	02919	1	905.625
165	3/13/2013	95112	1	733.6875
201	3/13/2013	17402	1	1569.6975
201	3/13/2013	90046	1	1569.6975
292	3/13/2013	10022	1	697.9875
362	3/13/2013	18330	1	734.7375
362	3/13/2013	92804	1	734.7375
398	3/13/2013	79701	1	1574.9475
407	3/13/2013	11561	1	1627.4475
407	3/13/2013	22406	1	1627.4475
408	3/13/2013	13502	1	1364.9475
408	3/13/2013	45784	1	1364.9475
428	3/13/2013	91387	1	1191.6975
449	3/13/2013	13088	1	1039.4475
449	3/13/2013	16637	1	1039.4475
449	3/13/2013	32127	1	1039.4475
449	3/13/2013	32829	1	1039.4475
449	3/13/2013	41005	1	1039.4475
449	3/13/2013	44134	1	1039.4475
449	3/13/2013	44266	1	1039.4475
449	3/13/2013	62401	1	1039.4475
449	3/13/2013	77494	1	1039.4475
449	3/13/2013	78201	1	1039.4475
449	3/13/2013	85283	1	1039.4475
449	3/13/2013	92870	1	1049.9475
451	3/13/2013	32825	1	923.9475
451	3/13/2013	46181	1	923.9475
451	3/13/2013	74960	1	923.9475
451	3/13/2013	87410	1	923.9475
461	3/13/2013	53965	1	1144.4475
470	3/13/2013	13491	1	1039.4475
470	3/13/2013	17005	1	1039.4475
470	3/13/2013	53916	1	1039.4475
471	3/13/2013	85704	1	929.1975
483	3/13/2013	59807	2	3254.895
545	3/13/2013	46064	1	795.3225
549	3/13/2013	78628	1	556.4475
563	3/13/2013	75693	1	787.4475
585	3/13/2013	30180	1	419.9475
585	3/13/2013	97420	1	419.9475
651	3/13/2013	32226	1	824.1975
651	3/13/2013	44138	1	824.1975
651	3/13/2013	85210	1	824.1975
653	3/13/2013	82718	1	874.0725
668	3/13/2013	14001	1	1391.1975
668	3/13/2013	33774	1	1391.1975
674	3/13/2013	85042	1	682.4475
711	3/13/2013	30102	1	236.1975
711	3/13/2013	80015	1	236.1975
711	3/13/2013	95490	1	236.1975
720	3/13/2013	49079	1	104.9475
734	3/13/2013	32168	1	443.1
736	3/13/2013	97338	1	443.1
763	3/13/2013	98290	1	389.55
809	3/13/2013	92592	2	539.7
816	3/13/2013	50426	1	443.1
816	3/13/2013	83445	1	443.1
816	3/13/2013	93274	1	443.1
834	3/13/2013	08234	1	1102.4475
907	3/13/2013	85212	1	724.5
908	3/13/2013	30401	1	241.4475
908	3/13/2013	44266	1	215.1975
908	3/13/2013	84102	1	241.4475
927	3/13/2013	22601	1	605.85
927	3/13/2013	28043	1	605.85
945	3/13/2013	79081	1	702.975
981	3/13/2013	60042	1	219.975
981	3/13/2013	75757	1	219.975
993	3/13/2013	55370	1	419.9475
1009	3/13/2013	02893	1	134.925
1012	3/13/2013	32405	1	178.4475
1013	3/13/2013	53202	1	104.9475
1013	3/13/2013	89503	1	104.9475
1026	3/13/2013	33801	1	181.0725
1053	3/13/2013	80030	1	330.6975
1053	3/13/2013	92128	1	341.1975
1053	3/13/2013	98642	1	330.6975
1060	3/13/2013	35121	1	167.9475
1086	3/13/2013	84654	1	112.8225
1103	3/13/2013	18042	1	154.8225
1114	3/13/2013	35133	1	204.6975
1118	3/13/2013	33412	1	398.9475
1129	3/13/2013	89523	1	498.6975
1137	3/13/2013	36695	1	834.6975
1137	3/13/2013	92503	1	834.6975
1171	3/13/2013	30062	1	393.6975
1177	3/13/2013	30736	1	262.4475
1177	3/13/2013	34654	1	251.9475
1177	3/13/2013	92630	1	251.9475
1179	3/13/2013	07481	1	624.6975
1180	3/13/2013	28152	1	540.6975
1180	3/13/2013	33860	1	540.6975
1280	3/13/2013	98502	1	443.5725
1301	3/13/2013	92673	1	509.1975
1350	3/13/2013	33018	2	892.395
1433	3/13/2013	80109	1	404.1975
1434	3/13/2013	68765	1	404.1975
1524	3/13/2013	12121	1	372.6975
1530	3/13/2013	77388	1	425.1975
1566	3/13/2013	08833	1	372.6975
1566	3/13/2013	44312	1	372.6975
1576	3/13/2013	76234	1	280.8225
1590	3/13/2013	83646	1	435.6975
1615	3/13/2013	60453	1	262.4475
1650	3/13/2013	74133	1	472.4475
1650	3/13/2013	75692	1	519.6975
1714	3/13/2013	49505	1	110.1975
1760	3/13/2013	73142	1	713.475
1810	3/13/2013	94607	1	288.6975
1826	3/13/2013	79410	1	220.4475
1826	3/13/2013	98117	1	220.4475
1850	3/13/2013	79415	1	152.1975
1871	3/13/2013	62249	1	997.4475
1889	3/13/2013	75002	1	656.1975
1915	3/13/2013	84095	1	545.9475
1994	3/13/2013	97223	1	734.9475
2036	3/13/2013	80017	1	215.1975
2054	3/13/2013	92551	1	724.4475
2055	3/13/2013	32168	1	734.9475
2064	3/13/2013	74019	1	640.4475
2064	3/13/2013	90025	1	640.4475
2064	3/13/2013	92104	1	640.4475
2169	3/13/2013	32608	1	619.4475
2193	3/13/2013	78842	1	761.25
2197	3/13/2013	33967	1	272.475
2199	3/13/2013	25421	1	240.975
2207	3/13/2013	99212	1	114.975
2215	3/13/2013	39507	1	424.725
2215	3/13/2013	92882	1	424.725
2218	3/13/2013	83835	1	165.375
2225	3/13/2013	16136	1	78.225
2225	3/13/2013	87301	1	80.85
2237	3/13/2013	73541	1	202.125
2255	3/13/2013	07719	1	75.6
2275	3/13/2013	98375	1	438.375
2280	3/13/2013	83858	1	193.725
2331	3/13/2013	93723	1	750.225
2331	3/13/2013	95054	1	734.475
2332	3/13/2013	32837	1	571.725
2332	3/13/2013	93905	1	576.975
2350	3/13/2013	31009	1	403.725
2350	3/13/2013	93711	1	414.225
2360	3/13/2013	22853	1	590.1
2361	3/13/2013	49009	1	634.725
2367	3/13/2013	78641	1	498.225
2368	3/13/2013	17756	1	823.725
2395	3/13/2013	38134	1	175.875
2403	3/13/2013	02842	1	133.35
2403	3/13/2013	90266	1	135.975
9	3/14/2013	60622	1	634.725
165	3/14/2013	15317	1	733.6875
183	3/14/2013	85704	1	790.125
207	3/14/2013	53094	1	1049.9475
402	3/14/2013	16313	1	1034.1975
402	3/14/2013	48092	1	1034.1975
407	3/14/2013	49445	1	1627.4475
408	3/14/2013	12522	1	1364.9475
408	3/14/2013	30127	1	1364.9475
428	3/14/2013	13669	1	1181.1975
428	3/14/2013	29369	1	1196.9475
428	3/14/2013	76012	1	1196.9475
428	3/14/2013	94080	1	1207.4475
428	3/14/2013	97478	1	1196.9475
431	3/14/2013	56537	1	1044.6975
431	3/14/2013	77381	1	1044.6975
431	3/14/2013	84111	1	1044.6975
449	3/14/2013	14225	1	1039.4475
449	3/14/2013	26508	1	1039.4475
449	3/14/2013	32827	1	1039.4475
449	3/14/2013	35645	1	1039.4475
449	3/14/2013	38344	1	1039.4475
449	3/14/2013	44903	1	1039.4475
449	3/14/2013	71111	1	1039.4475
449	3/14/2013	77304	1	1039.4475
449	3/14/2013	79756	1	1039.4475
449	3/14/2013	84119	1	1039.4475
449	3/14/2013	94116	1	1049.9475
449	3/14/2013	95340	1	1049.9475
451	3/14/2013	29860	1	923.9475
461	3/14/2013	88101	1	1128.6975
470	3/14/2013	08857	1	1039.4475
470	3/14/2013	77521	1	1039.4475
505	3/14/2013	41645	1	1973.9475
506	3/14/2013	32828	1	1270.4475
506	3/14/2013	44095	1	1270.4475
506	3/14/2013	52206	1	1249.4475
555	3/14/2013	33759	1	892.4475
567	3/14/2013	33569	1	811.0725
567	3/14/2013	36330	1	803.1975
570	3/14/2013	95350	1	619.4475
585	3/14/2013	76013	1	419.9475
585	3/14/2013	85140	1	419.9475
589	3/14/2013	77362	1	850.4475
604	3/14/2013	34677	1	551.1975
614	3/14/2013	10467	1	682.4475
615	3/14/2013	32693	1	692.9475
651	3/14/2013	60707	1	824.1975
651	3/14/2013	66047	1	824.1975
651	3/14/2013	77520	1	824.1975
651	3/14/2013	79606	1	824.1975
651	3/14/2013	79907	1	824.1975
651	3/14/2013	84096	1	824.1975
651	3/14/2013	95610	1	834.6975
688	3/14/2013	19506	1	561.6975
711	3/14/2013	35211	1	236.1975
711	3/14/2013	62401	1	236.1975
711	3/14/2013	74432	1	236.1975
711	3/14/2013	80013	1	236.1975
711	3/14/2013	92592	1	236.1975
711	3/14/2013	95935	1	236.1975
720	3/14/2013	58504	1	104.9475
720	3/14/2013	59041	1	104.9475
720	3/14/2013	83406	1	104.9475
735	3/14/2013	59701	1	443.1
735	3/14/2013	90066	1	443.1
779	3/14/2013	97355	1	389.025
782	3/14/2013	81005	1	110.1975
791	3/14/2013	53154	1	80.85
791	3/14/2013	70785	1	80.85
791	3/14/2013	94589	1	73.4475
792	3/14/2013	59074	1	80.85
792	3/14/2013	59901	1	80.85
792	3/14/2013	73521	1	73.4475
792	3/14/2013	95692	1	80.85
793	3/14/2013	98843	1	99.6975
816	3/14/2013	74014	1	443.1
820	3/14/2013	48075	1	1049.9475
826	3/14/2013	68116	1	1259.475
907	3/14/2013	87121	1	724.5
908	3/14/2013	32907	1	215.1975
908	3/14/2013	98802	1	215.1975
927	3/14/2013	43015	1	605.85
939	3/14/2013	27229	1	448.35
963	3/14/2013	25309	1	432.6
963	3/14/2013	84003	1	432.6
981	3/14/2013	95973	1	219.975
993	3/14/2013	65804	1	432.6
1009	3/14/2013	08403	1	139.0725
1009	3/14/2013	76117	1	134.925
1009	3/14/2013	89052	2	278.145
1013	3/14/2013	18038	1	104.9475
1026	3/14/2013	95695	1	181.0725
1053	3/14/2013	53913	1	341.1975
1061	3/14/2013	56312	1	188.9475
1062	3/14/2013	99515	1	188.9475
1085	3/14/2013	29696	1	115.4475
1086	3/14/2013	98070	1	115.4475
1115	3/14/2013	63301	1	446.1975
1115	3/14/2013	92124	1	456.6975
1129	3/14/2013	35183	1	498.6975
1129	3/14/2013	38574	1	493.4475
1137	3/14/2013	82009	1	834.6975
1141	3/14/2013	88337	1	881.9475
1175	3/14/2013	38305	1	771.6975
1177	3/14/2013	47201	1	251.9475
1177	3/14/2013	47715	1	251.9475
1177	3/14/2013	72204	1	251.9475
1177	3/14/2013	77008	1	288.6975
1177	3/14/2013	92503	1	251.9475
1179	3/14/2013	77516	1	587.9475
1180	3/14/2013	22901	1	540.6975
1180	3/14/2013	29625	1	540.6975
1180	3/14/2013	73072	1	540.6975
1183	3/14/2013	95403	1	734.9475
1223	3/14/2013	15236	1	446.1975
1223	3/14/2013	98837	1	446.1975
1280	3/14/2013	59771	1	443.5725
1357	3/14/2013	43214	1	506.5725
1433	3/14/2013	56716	1	404.1975
1442	3/14/2013	91786	1	498.6975
1566	3/14/2013	89301	1	372.6975
1607	3/14/2013	46227	1	435.6975
1617	3/14/2013	75075	1	377.9475
1657	3/14/2013	80478	1	393.6975
1662	3/14/2013	11729	1	173.1975
1703	3/14/2013	94618	1	99.6975
1722	3/14/2013	71901	1	78.6975
1809	3/14/2013	44107	1	241.4475
1851	3/14/2013	93105	1	325.4475
1864	3/14/2013	07109	1	997.4475
1871	3/14/2013	36571	1	997.4475
1871	3/14/2013	53179	1	997.4475
1906	3/14/2013	84321	1	761.1975
1916	3/14/2013	97501	1	341.1975
1920	3/14/2013	36619	1	314.9475
1989	3/14/2013	12025	1	456.6975
2036	3/14/2013	76023	1	230.9475
2045	3/14/2013	60098	1	608.9475
2045	3/14/2013	66090	1	608.9475
2064	3/14/2013	60564	1	640.4475
2086	3/14/2013	76120	1	299.1975
2086	3/14/2013	78681	1	299.1975
2088	3/14/2013	20886	1	587.9475
2134	3/14/2013	08088	1	503.9475
2136	3/14/2013	98053	1	461.9475
2169	3/14/2013	28655	1	619.4475
2206	3/14/2013	78108	1	117.6
2219	3/14/2013	98926	1	167.475
2237	3/14/2013	76651	1	209.475
2255	3/14/2013	15905	1	75.6
2269	3/14/2013	22408	1	382.725
2269	3/14/2013	59741	1	382.725
2269	3/14/2013	92344	1	382.725
2275	3/14/2013	91710	1	445.725
2284	3/14/2013	47436	1	375.375
2286	3/14/2013	53925	1	834.225
2332	3/14/2013	07003	1	582.225
2332	3/14/2013	92131	1	582.225
2360	3/14/2013	92106	1	608.475
2368	3/14/2013	48092	1	765.975
2379	3/14/2013	36426	1	219.975
2391	3/14/2013	67467	1	787.4475
2395	3/14/2013	32931	1	175.875
2395	3/14/2013	62263	1	175.875
17	3/14/2013	11930	1	412.125
173	3/14/2013	80112	1	1077.5625
207	3/14/2013	62272	1	950.1975
231	3/14/2013	93105	1	724.2375
295	3/14/2013	92648	1	1049.7375
324	3/14/2013	93105	2	2309.475
349	3/14/2013	92024	1	524.7375
362	3/14/2013	94301	1	734.7375
403	3/14/2013	24293	1	1154.3175
407	3/14/2013	48503	1	1627.4475
407	3/14/2013	78045	1	1627.4475
408	3/14/2013	35121	1	1364.9475
421	3/14/2013	46979	1	1758.6975
421	3/14/2013	74146	1	1758.6975
428	3/14/2013	98948	1	1196.9475
431	3/14/2013	84045	1	1044.6975
444	3/14/2013	53141	1	1102.4475
444	3/14/2013	61951	1	1102.4475
449	3/14/2013	07031	1	1039.4475
449	3/14/2013	15204	1	1039.4475
449	3/14/2013	40165	1	1039.4475
449	3/14/2013	43221	1	1039.4475
449	3/14/2013	48335	1	1039.4475
449	3/14/2013	49412	1	1039.4475
449	3/14/2013	56482	1	1039.4475
449	3/14/2013	63070	1	1039.4475
449	3/14/2013	73013	1	1039.4475
449	3/14/2013	92111	1	1049.9475
451	3/14/2013	39452	1	923.9475
451	3/14/2013	64506	2	1847.895
461	3/14/2013	75075	1	1144.4475
470	3/14/2013	34743	1	1039.4475
470	3/14/2013	38230	1	1039.4475
471	3/14/2013	14004	1	918.6975
471	3/14/2013	52003	1	929.1975
471	3/14/2013	57049	1	929.1975
506	3/14/2013	11705	1	1270.4475
506	3/14/2013	17569	1	1270.4475
506	3/14/2013	72120	1	1270.4475
549	3/14/2013	57701	1	556.4475
555	3/14/2013	28358	1	892.4475
563	3/14/2013	11421	1	787.4475
563	3/14/2013	24634	1	787.4475
563	3/14/2013	61401	1	787.4475
563	3/14/2013	80003	1	787.4475
563	3/14/2013	84005	1	787.4475
585	3/14/2013	08004	1	419.9475
585	3/14/2013	70808	1	419.9475
598	3/14/2013	70577	1	939.6975
604	3/14/2013	41465	1	551.1975
614	3/14/2013	70605	1	682.4475
640	3/14/2013	07821	1	813.6975
640	3/14/2013	42749	1	813.6975
640	3/14/2013	54234	1	813.6975
640	3/14/2013	63114	1	805.8225
651	3/14/2013	33764	1	824.1975
651	3/14/2013	75287	1	824.1975
653	3/14/2013	29526	1	881.9475
653	3/14/2013	80908	1	881.9475
656	3/14/2013	30004	1	913.4475
656	3/14/2013	95337	1	923.9475
674	3/14/2013	12550	1	682.4475
674	3/14/2013	31217	1	682.4475
674	3/14/2013	98513	1	682.4475
688	3/14/2013	63020	1	551.1975
690	3/14/2013	50849	1	425.1975
711	3/14/2013	18235	1	236.1975
711	3/14/2013	38804	1	236.1975
711	3/14/2013	44260	1	236.1975
711	3/14/2013	53582	1	236.1975
711	3/14/2013	98852	1	236.1975
719	3/14/2013	95843	1	104.9475
720	3/14/2013	35146	1	104.9475
720	3/14/2013	76108	1	104.9475
761	3/14/2013	95620	1	218.925
778	3/14/2013	27101	1	146.9475
782	3/14/2013	25661	1	129.675
782	3/14/2013	32605	1	129.675
791	3/14/2013	46628	1	80.85
792	3/14/2013	44904	1	68.1975
792	3/14/2013	55003	1	80.85
792	3/14/2013	63017	1	80.85
792	3/14/2013	83401	1	80.85
808	3/14/2013	59105	1	389.55
808	3/14/2013	74955	1	389.55
808	3/14/2013	83101	1	389.55
816	3/14/2013	93619	1	443.1
819	3/14/2013	62269	1	1422.6975
822	3/14/2013	37323	1	367.4475
822	3/14/2013	59714	1	367.4475
834	3/14/2013	75231	1	1102.4475
907	3/14/2013	89081	1	724.5
972	3/14/2013	33415	1	666.6975
973	3/14/2013	43935	1	619.4475
973	3/14/2013	92596	1	643.125
981	3/14/2013	91977	2	439.95
1009	3/14/2013	38017	1	139.0725
1013	3/14/2013	27205	1	104.9475
1013	3/14/2013	32901	1	104.9475
1053	3/14/2013	78109	1	341.1975
1060	3/14/2013	98557	1	173.1975
1085	3/14/2013	62263	1	120.6975
1086	3/14/2013	61244	1	112.8225
1113	3/14/2013	68434	1	191.5725
1118	3/14/2013	23113	1	398.9475
1118	3/14/2013	53575	1	388.4475
1129	3/14/2013	72015	1	493.4475
1137	3/14/2013	89108	1	834.6975
1171	3/14/2013	32608	1	425.1975
1171	3/14/2013	91362	1	393.6975
1172	3/14/2013	92801	1	472.4475
1176	3/14/2013	78612	1	614.1975
1177	3/14/2013	16146	1	262.4475
1177	3/14/2013	63385	1	251.9475
1177	3/14/2013	74145	1	251.9475
1177	3/14/2013	91302	1	251.9475
1180	3/14/2013	23234	1	540.6975
1180	3/14/2013	77539	1	540.6975
1212	3/14/2013	54140	1	472.4475
1220	3/14/2013	26041	1	640.4475
1239	3/14/2013	45322	1	472.4475
1240	3/14/2013	45373	1	472.4475
1299	3/14/2013	02740	1	540.6975
1299	3/14/2013	84010	1	540.6975
1299	3/14/2013	97520	1	540.6975
1358	3/14/2013	83201	1	506.5725
1433	3/14/2013	97106	1	404.1975
1497	3/14/2013	83854	1	472.4475
1531	3/14/2013	93063	1	446.1975
1698	3/14/2013	94103	1	178.4475
1809	3/14/2013	21037	1	230.9475
1845	3/14/2013	49601	1	110.1975
1855	3/14/2013	94114	1	246.6975
1864	3/14/2013	02360	1	997.4475
1864	3/14/2013	30107	1	997.4475
1864	3/14/2013	53556	1	997.4475
1869	3/14/2013	91710	1	958.0725
1889	3/14/2013	63304	1	656.1975
1908	3/14/2013	27546	1	435.6975
1908	3/14/2013	37909	1	435.6975
1909	3/14/2013	44601	1	220.4475
1942	3/14/2013	29055	1	157.4475
2041	3/14/2013	99338	1	734.9475
2045	3/14/2013	90250	1	608.9475
2054	3/14/2013	90804	1	724.4475
2064	3/14/2013	33463	1	640.4475
2086	3/14/2013	91913	1	283.4475
2103	3/14/2013	98367	1	619.4475
2104	3/14/2013	89128	1	566.9475
2124	3/14/2013	77091	1	908.1975
2134	3/14/2013	93906	1	524.9475
2136	3/14/2013	76544	1	461.9475
2136	3/14/2013	98065	1	461.9475
2150	3/14/2013	85209	1	608.9475
2199	3/14/2013	77043	1	240.975
2207	3/14/2013	40245	1	114.975
2207	3/14/2013	65023	1	114.975
2214	3/14/2013	85344	1	435.225
2215	3/14/2013	24101	1	401.625
2218	3/14/2013	33142	2	345.45
2218	3/14/2013	73401	1	167.475
2225	3/14/2013	76225	1	78.225
2237	3/14/2013	75166	1	209.475
2269	3/14/2013	92563	1	375.375
2275	3/14/2013	95841	1	433.125
2286	3/14/2013	78028	1	834.225
2332	3/14/2013	30016	1	571.725
2341	3/14/2013	33009	1	466.725
2360	3/14/2013	93560	1	590.1
2361	3/14/2013	75440	1	634.725
2365	3/14/2013	30143	1	587.475
2367	3/14/2013	58078	1	508.725
2380	3/14/2013	32340	1	366.975
2395	3/14/2013	02745	1	175.875
2395	3/14/2013	32250	1	175.875
2403	3/14/2013	51249	1	135.975
1	3/14/2013	96097	1	412.125
9	3/14/2013	97128	1	634.725
74	3/14/2013	80031	1	1113
74	3/14/2013	90240	1	1113
109	3/14/2013	55720	1	1241.625
180	3/14/2013	62305	1	816.6375
231	3/14/2013	95116	1	724.2375
292	3/14/2013	98034	1	682.2375
295	3/14/2013	83340	1	1049.7375
388	3/14/2013	94080	1	1075.9875
389	3/14/2013	92106	1	928.9875
389	3/14/2013	94587	1	892.2375
398	3/14/2013	75142	1	1574.9475
402	3/14/2013	27565	1	1034.1975
402	3/14/2013	46845	1	1034.1975
402	3/14/2013	93307	1	1044.6975
403	3/14/2013	78520	1	1154.3175
407	3/14/2013	43952	1	1627.4475
407	3/14/2013	60068	1	1627.4475
407	3/14/2013	89410	1	1611.6975
428	3/14/2013	02888	1	1196.9475
428	3/14/2013	12914	1	1196.9475
431	3/14/2013	11566	1	1044.6975
449	3/14/2013	02760	1	1039.4475
449	3/14/2013	06032	1	1039.4475
449	3/14/2013	33756	1	1039.4475
449	3/14/2013	37031	1	1039.4475
449	3/14/2013	38401	1	1039.4475
449	3/14/2013	46237	1	1039.4475
449	3/14/2013	50010	1	1039.4475
449	3/14/2013	61265	1	1039.4475
449	3/14/2013	75010	1	1039.4475
449	3/14/2013	77013	1	1039.4475
449	3/14/2013	77064	1	1039.4475
449	3/14/2013	92058	1	1049.9475
449	3/14/2013	92509	1	1049.9475
449	3/14/2013	95355	1	1049.9475
451	3/14/2013	54161	1	923.9475
452	3/14/2013	48184	1	1091.9475
461	3/14/2013	06475	1	1144.4475
461	3/14/2013	30127	1	1144.4475
461	3/14/2013	49224	1	1144.4475
461	3/14/2013	54155	1	1144.4475
462	3/14/2013	30215	1	2026.4475
462	3/14/2013	32164	1	2026.4475
470	3/14/2013	94577	1	1049.9475
471	3/14/2013	37067	1	929.1975
471	3/14/2013	59404	1	929.1975
471	3/14/2013	71953	1	929.1975
505	3/14/2013	67576	1	1973.9475
506	3/14/2013	11216	1	1249.4475
506	3/14/2013	12180	1	1270.4475
506	3/14/2013	33308	1	1270.4475
563	3/14/2013	75650	1	787.4475
585	3/14/2013	85621	1	419.9475
589	3/14/2013	84119	1	839.9475
651	3/14/2013	91737	1	834.6975
651	3/14/2013	91790	1	834.6975
653	3/14/2013	53581	1	874.0725
654	3/14/2013	44047	1	1023.6975
654	3/14/2013	59937	1	1023.6975
668	3/14/2013	49036	1	1391.1975
674	3/14/2013	32738	1	682.4475
674	3/14/2013	94558	1	692.9475
674	3/14/2013	94619	1	692.9475
706	3/14/2013	91911	1	283.4475
711	3/14/2013	33480	1	236.1975
711	3/14/2013	94525	1	236.1975
711	3/14/2013	94952	1	236.1975
719	3/14/2013	35146	1	104.9475
734	3/14/2013	96003	1	443.1
759	3/14/2013	32605	1	191.1
762	3/14/2013	95620	1	218.925
764	3/14/2013	50450	1	389.55
777	3/14/2013	27101	1	146.9475
777	3/14/2013	41004	1	151.2
778	3/14/2013	95370	1	151.2
782	3/14/2013	40165	1	129.675
791	3/14/2013	32605	1	80.85
791	3/14/2013	92028	1	80.85
792	3/14/2013	58504	1	73.4475
808	3/14/2013	38103	1	389.55
816	3/14/2013	91390	1	443.1
822	3/14/2013	74120	1	367.4475
822	3/14/2013	91941	1	367.4475
907	3/14/2013	06525	1	724.5
907	3/14/2013	33414	1	724.5
907	3/14/2013	92327	1	703.4475
908	3/14/2013	95492	1	215.1975
909	3/14/2013	92673	1	246.6975
939	3/14/2013	95864	1	432.6
945	3/14/2013	18235	1	702.975
945	3/14/2013	23111	1	682.4475
974	3/14/2013	59019	1	674.5725
993	3/14/2013	74446	1	419.9475
1009	3/14/2013	18066	1	134.925
1009	3/14/2013	33073	1	139.0725
1013	3/14/2013	32907	1	104.9475
1050	3/14/2013	97381	1	293.9475
1053	3/14/2013	66712	1	330.6975
1059	3/14/2013	98557	1	173.1975
1061	3/14/2013	99515	1	188.9475
1085	3/14/2013	15857	1	118.0725
1085	3/14/2013	61244	1	112.8225
1086	3/14/2013	29696	1	115.4475
1086	3/14/2013	62263	1	120.6975
1115	3/14/2013	32303	1	456.6975
1118	3/14/2013	84725	1	388.4475
1171	3/14/2013	13118	1	393.6975
1171	3/14/2013	95901	1	393.6975
1180	3/14/2013	93402	1	540.6975
1212	3/14/2013	32608	1	472.4475
1229	3/14/2013	60181	1	288.6975
1240	3/14/2013	45322	1	472.4475
1295	3/14/2013	78704	1	472.4475
1488	3/14/2013	59772	1	511.8225
1576	3/14/2013	76708	1	280.8225
1590	3/14/2013	90703	1	435.6975
1650	3/14/2013	83442	1	472.4475
1650	3/14/2013	99205	1	472.4475
1809	3/14/2013	94109	1	241.4475
1813	3/14/2013	94103	1	141.6975
1821	3/14/2013	33069	1	314.9475
1844	3/14/2013	98444	1	167.9475
1851	3/14/2013	85387	1	325.4475
1852	3/14/2013	98372	1	173.1975
1853	3/14/2013	98516	1	377.9475
1879	3/14/2013	73075	1	1023.6975
1908	3/14/2013	83861	1	435.6975
1908	3/14/2013	84601	1	435.6975
1908	3/14/2013	85308	1	435.6975
1908	3/14/2013	95215	2	871.395
1920	3/14/2013	85086	1	314.9475
1920	3/14/2013	90304	1	335.9475
1982	3/14/2013	21756	1	388.4475
1982	3/14/2013	42633	1	388.4475
1995	3/14/2013	23234	1	419.9475
1995	3/14/2013	90001	1	419.9475
1995	3/14/2013	93306	1	419.9475
2041	3/14/2013	44481	1	734.9475
2045	3/14/2013	90057	1	608.9475
2054	3/14/2013	95630	1	724.4475
2064	3/14/2013	10459	1	640.4475
2064	3/14/2013	33841	1	629.9475
2064	3/14/2013	78240	1	640.4475
2064	3/14/2013	80526	1	640.4475
2084	3/14/2013	23842	1	750.6975
2088	3/14/2013	20020	1	587.9475
2100	3/14/2013	33982	1	398.9475
2100	3/14/2013	84118	1	393.6975
2136	3/14/2013	19390	1	461.9475
2143	3/14/2013	30809	1	440.9475
2173	3/14/2013	76133	1	776.9475
2193	3/14/2013	97603	1	761.25
2197	3/14/2013	98908	1	272.475
2207	3/14/2013	95650	1	117.6
2215	3/14/2013	93292	1	424.725
2219	3/14/2013	20136	1	167.475
2219	3/14/2013	49093	1	165.375
2224	3/14/2013	78613	1	80.85
2269	3/14/2013	28115	1	375.375
2275	3/14/2013	15322	1	445.725
2280	3/14/2013	67204	1	175.8225
2284	3/14/2013	25108	1	375.375
2289	3/14/2013	35094	1	944.475
2295	3/14/2013	32226	1	1059.975
2341	3/14/2013	78641	1	456.225
2350	3/14/2013	32246	1	403.725
2360	3/14/2013	07643	1	595.35
2360	3/14/2013	30680	1	608.475
2360	3/14/2013	87123	1	582.225
2367	3/14/2013	27921	1	498.225
2369	3/14/2013	63072	1	445.725
2403	3/14/2013	90266	1	135.975
2405	3/14/2013	60527	1	450.975
2412	3/14/2013	33132	1	120.225
2412	3/14/2013	78705	1	120.225
3	3/14/2013	95030	1	963.375
74	3/14/2013	80015	1	1113
201	3/14/2013	27028	1	1569.6975
201	3/14/2013	62052	1	1569.6975
202	3/14/2013	33407	1	1349.1975
207	3/14/2013	15963	1	1028.9475
292	3/14/2013	75010	1	697.9875
336	3/14/2013	15129	1	944.7375
387	3/14/2013	75228	1	997.2375
402	3/14/2013	02852	1	1034.1975
402	3/14/2013	44820	1	1034.1975
402	3/14/2013	77372	1	1034.1975
428	3/14/2013	35078	1	1196.9475
449	3/14/2013	02062	1	1039.4475
449	3/14/2013	06062	1	1039.4475
449	3/14/2013	37042	1	1039.4475
449	3/14/2013	45660	1	1039.4475
449	3/14/2013	46123	1	1039.4475
449	3/14/2013	48079	1	1039.4475
449	3/14/2013	91722	1	1049.9475
451	3/14/2013	02664	1	923.9475
451	3/14/2013	57062	1	923.9475
451	3/14/2013	82601	1	923.9475
451	3/14/2013	83854	1	923.9475
461	3/14/2013	28546	1	1144.4475
461	3/14/2013	30064	1	1144.4475
461	3/14/2013	30143	1	1144.4475
470	3/14/2013	13357	1	1039.4475
470	3/14/2013	33810	1	1039.4475
470	3/14/2013	73013	1	1039.4475
470	3/14/2013	92111	1	1049.9475
470	3/14/2013	92308	1	1049.9475
471	3/14/2013	60026	1	929.1975
471	3/14/2013	93306	1	939.6975
483	3/14/2013	44121	1	1627.4475
505	3/14/2013	61231	1	1973.9475
505	3/14/2013	93560	1	1984.4475
506	3/14/2013	18853	1	1270.4475
506	3/14/2013	92708	1	1280.9475
511	3/14/2013	02919	1	1732.4475
511	3/14/2013	87410	1	1732.4475
545	3/14/2013	33411	1	795.3225
549	3/14/2013	43067	1	556.4475
549	3/14/2013	45014	1	551.1975
549	3/14/2013	62301	1	556.4475
549	3/14/2013	72768	1	556.4475
555	3/14/2013	67642	1	892.4475
563	3/14/2013	44221	1	787.4475
563	3/14/2013	92316	1	797.9475
585	3/14/2013	28533	1	419.9475
585	3/14/2013	90802	1	425.1975
589	3/14/2013	16509	1	850.4475
589	3/14/2013	36264	1	839.9475
589	3/14/2013	91204	1	860.9475
589	3/14/2013	92111	1	860.9475
604	3/14/2013	49052	1	551.1975
604	3/14/2013	71111	1	551.1975
614	3/14/2013	44092	1	682.4475
640	3/14/2013	32221	1	813.6975
651	3/14/2013	34606	1	824.1975
651	3/14/2013	92345	1	834.6975
651	3/14/2013	95674	1	834.6975
653	3/14/2013	62305	1	881.9475
656	3/14/2013	53213	1	913.4475
674	3/14/2013	19428	1	682.4475
688	3/14/2013	15133	1	561.6975
688	3/14/2013	42223	1	551.1975
719	3/14/2013	32605	1	104.9475
719	3/14/2013	83406	1	104.9475
719	3/14/2013	83607	1	104.9475
720	3/14/2013	95658	1	104.9475
720	3/14/2013	95843	1	104.9475
736	3/14/2013	82609	1	443.1
791	3/14/2013	55003	1	80.85
791	3/14/2013	59901	1	80.85
792	3/14/2013	16881	1	80.85
792	3/14/2013	46628	1	80.85
808	3/14/2013	75126	1	389.55
809	3/14/2013	33179	1	269.85
816	3/14/2013	26419	1	443.1
816	3/14/2013	46835	1	443.1
816	3/14/2013	91786	1	443.1
822	3/14/2013	32091	1	367.4475
826	3/14/2013	63933	1	1359.6975
899	3/14/2013	33196	1	617.4
907	3/14/2013	95076	1	703.4475
908	3/14/2013	33823	1	220.4475
908	3/14/2013	34711	1	241.4475
908	3/14/2013	53072	1	215.1975
908	3/14/2013	73703	1	215.1975
927	3/14/2013	32941	1	605.85
927	3/14/2013	87041	1	605.85
927	3/14/2013	89085	1	605.85
942	3/14/2013	55364	1	614.1975
963	3/14/2013	08872	1	432.6
1009	3/14/2013	39531	1	139.0725
1009	3/14/2013	62896	1	134.925
1013	3/14/2013	46307	1	104.9475
1013	3/14/2013	77703	1	104.9475
1026	3/14/2013	78597	1	181.0725
1053	3/14/2013	08053	1	330.6975
1053	3/14/2013	93427	1	341.1975
1086	3/14/2013	89410	1	123.3225
1129	3/14/2013	82935	1	509.1975
1171	3/14/2013	78681	1	398.9475
1175	3/14/2013	20747	1	771.6975
1176	3/14/2013	33781	1	666.6975
1176	3/14/2013	38016	1	614.1975
1176	3/14/2013	84770	1	614.1975
1177	3/14/2013	37659	1	251.9475
1177	3/14/2013	63735	1	251.9475
1177	3/14/2013	91331	1	251.9475
1177	3/14/2013	92543	1	251.9475
1177	3/14/2013	97209	1	251.9475
1180	3/14/2013	20120	1	540.6975
1180	3/14/2013	76549	1	540.6975
1183	3/14/2013	76549	1	750.6975
1212	3/14/2013	85122	1	456.6975
1223	3/14/2013	77089	1	456.6975
1272	3/14/2013	14201	1	519.6975
1303	3/14/2013	46804	1	787.4475
1358	3/14/2013	43214	1	506.5725
1376	3/14/2013	97701	1	482.9475
1488	3/14/2013	84117	1	511.8225
1531	3/14/2013	29330	1	446.1975
1531	3/14/2013	97302	1	446.1975
1566	3/14/2013	01469	1	372.6975
1576	3/14/2013	29918	1	280.8225
1590	3/14/2013	43062	1	435.6975
1597	3/14/2013	80817	1	199.4475
1607	3/14/2013	80904	1	435.6975
1608	3/14/2013	46323	1	456.6975
1650	3/14/2013	92592	1	519.6975
1703	3/14/2013	45415	1	99.6975
1844	3/14/2013	33076	1	173.1975
1845	3/14/2013	20901	1	110.1975
1846	3/14/2013	97212	1	467.1975
1850	3/14/2013	92124	1	152.1975
1851	3/14/2013	98402	1	325.4475
1852	3/14/2013	20036	1	178.4475
1868	3/14/2013	33909	1	1186.4475
1901	3/14/2013	80917	1	813.6975
1916	3/14/2013	95370	1	325.4475
1989	3/14/2013	82414	1	456.6975
1989	3/14/2013	83201	1	456.6975
1994	3/14/2013	62864	1	734.9475
2036	3/14/2013	53172	1	215.1975
2055	3/14/2013	33510	1	734.9475
2064	3/14/2013	30510	1	640.4475
2064	3/14/2013	33025	1	640.4475
2064	3/14/2013	92116	1	640.4475
2076	3/14/2013	66062	1	776.9475
2136	3/14/2013	91913	1	461.9475
2145	3/14/2013	92252	1	404.1975
2150	3/14/2013	76544	1	577.4475
2150	3/14/2013	91915	1	608.9475
2189	3/14/2013	97701	1	351.225
2197	3/14/2013	59047	1	272.475
2199	3/14/2013	33062	1	240.975
2206	3/14/2013	73566	1	114.975
2218	3/14/2013	98926	1	167.475
2224	3/14/2013	68790	1	80.85
2225	3/14/2013	67104	1	80.85
2236	3/14/2013	90260	1	209.475
2254	3/14/2013	15905	1	75.6
2255	3/14/2013	28117	1	75.6
2269	3/14/2013	63070	1	382.725
2269	3/14/2013	64062	1	380.625
2275	3/14/2013	45039	1	438.375
2275	3/14/2013	82930	1	438.375
2331	3/14/2013	91326	1	734.475
2332	3/14/2013	93311	2	1159.2
2350	3/14/2013	63376	1	403.725
2350	3/14/2013	91331	1	398.475
2350	3/14/2013	93620	1	403.725
2367	3/14/2013	77032	1	508.725
2367	3/14/2013	88001	1	508.725
2368	3/14/2013	79735	1	802.725
2368	3/14/2013	92262	1	802.725
2376	3/14/2013	35150	1	739.725
2380	3/14/2013	15445	1	361.725
2380	3/14/2013	36541	1	361.725
165	3/14/2013	10014	1	728.7
165	3/14/2013	89519	1	733.6875
183	3/14/2013	79938	1	790.125
252	3/14/2013	94041	1	629.7375
276	3/14/2013	90278	1	472.2375
282	3/14/2013	94043	1	1207.2375
369	3/14/2013	92071	1	892.2375
402	3/14/2013	48653	1	1034.1975
402	3/14/2013	74959	1	1034.1975
402	3/14/2013	97302	1	1034.1975
407	3/14/2013	67550	1	1627.4475
407	3/14/2013	68164	1	1627.4475
428	3/14/2013	50313	1	1196.9475
428	3/14/2013	61606	1	1196.9475
431	3/14/2013	61436	1	1044.6975
444	3/14/2013	14120	1	1102.4475
449	3/14/2013	28377	1	1039.4475
449	3/14/2013	30132	1	1039.4475
449	3/14/2013	43113	1	1039.4475
449	3/14/2013	45690	1	1039.4475
449	3/14/2013	46106	1	1039.4475
449	3/14/2013	49017	1	1039.4475
449	3/14/2013	58078	1	1039.4475
449	3/14/2013	60076	1	1039.4475
449	3/14/2013	60098	1	1039.4475
449	3/14/2013	89123	1	1039.4475
449	3/14/2013	91204	3	3149.8425
449	3/14/2013	92503	1	1049.9475
449	3/14/2013	95358	1	1049.9475
449	3/14/2013	95608	1	1049.9475
451	3/14/2013	37067	1	923.9475
458	3/14/2013	60609	1	1784.9475
461	3/14/2013	15857	1	1144.4475
461	3/14/2013	62024	2	2288.895
461	3/14/2013	74601	1	1144.4475
470	3/14/2013	29579	1	1039.4475
470	3/14/2013	73160	1	1039.4475
505	3/14/2013	29544	1	1973.9475
506	3/14/2013	21773	1	1270.4475
506	3/14/2013	48111	1	1270.4475
506	3/14/2013	52404	1	1270.4475
506	3/14/2013	78244	1	1270.4475
506	3/14/2013	80538	1	1270.4475
511	3/14/2013	73572	1	1732.4475
555	3/14/2013	48197	1	892.4475
570	3/14/2013	87124	1	614.1975
615	3/14/2013	02649	1	692.9475
653	3/14/2013	18960	1	874.0725
656	3/14/2013	77868	1	913.4475
668	3/14/2013	07726	1	1391.1975
668	3/14/2013	34655	1	1391.1975
668	3/14/2013	77077	1	1391.1975
674	3/14/2013	11756	1	682.4475
674	3/14/2013	92111	1	692.9475
719	3/14/2013	58504	1	104.9475
719	3/14/2013	95658	1	104.9475
736	3/14/2013	90066	1	443.1
761	3/14/2013	98821	1	218.925
762	3/14/2013	71467	1	218.925
763	3/14/2013	32605	1	389.55
777	3/14/2013	95370	1	151.2
781	3/14/2013	44481	2	259.35
781	3/14/2013	81005	1	110.1975
791	3/14/2013	59074	1	80.85
791	3/14/2013	73521	1	73.4475
792	3/14/2013	32605	1	80.85
792	3/14/2013	70785	1	80.85
792	3/14/2013	94589	1	73.4475
794	3/14/2013	98843	1	99.6975
808	3/14/2013	55416	1	330.6975
809	3/14/2013	73165	1	267.225
816	3/14/2013	38261	1	443.1
816	3/14/2013	83274	1	443.1
816	3/14/2013	95023	1	443.1
907	3/14/2013	32541	1	703.4475
908	3/14/2013	98801	1	215.1975
909	3/14/2013	30101	1	241.4475
927	3/14/2013	32967	1	605.85
927	3/14/2013	70767	1	605.85
939	3/14/2013	87124	1	448.35
945	3/14/2013	33880	1	702.975
945	3/14/2013	49098	1	682.4475
993	3/14/2013	55066	1	419.9475
1009	3/14/2013	31602	1	139.0725
1009	3/14/2013	33125	1	139.0725
1009	3/14/2013	60103	1	134.925
1009	3/14/2013	60193	1	134.925
1013	3/14/2013	89052	2	209.895
1026	3/14/2013	20001	1	181.0725
1026	3/14/2013	33463	1	181.0725
1026	3/14/2013	94588	1	181.0725
1062	3/14/2013	56312	1	188.9475
1086	3/14/2013	32822	1	123.3225
1115	3/14/2013	63013	1	446.1975
1115	3/14/2013	84790	1	456.6975
1118	3/14/2013	34744	1	388.4475
1118	3/14/2013	44484	1	398.9475
1118	3/14/2013	84790	1	398.9475
1171	3/14/2013	23838	1	393.6975
1176	3/14/2013	75228	1	614.1975
1177	3/14/2013	37064	1	251.9475
1177	3/14/2013	48509	1	251.9475
1177	3/14/2013	92840	1	251.9475
1182	3/14/2013	55070	1	233.5725
1272	3/14/2013	98321	1	519.6975
1303	3/14/2013	69001	1	787.4475
1303	3/14/2013	92374	1	787.4475
1308	3/14/2013	76273	1	787.4475
1434	3/14/2013	56716	1	404.1975
1441	3/14/2013	91786	1	498.6975
1487	3/14/2013	59772	1	511.8225
1566	3/14/2013	76084	1	372.6975
1590	3/14/2013	15238	1	435.6975
1590	3/14/2013	46214	1	435.6975
1650	3/14/2013	90620	1	519.6975
1828	3/14/2013	90069	1	288.6975
1828	3/14/2013	94089	1	288.6975
1841	3/14/2013	94037	1	152.1975
1843	3/14/2013	93109	1	141.6975
1852	3/14/2013	47613	1	173.1975
1879	3/14/2013	72301	1	1049.9475
1915	3/14/2013	75904	1	545.9475
1916	3/14/2013	16511	1	341.1975
1982	3/14/2013	29829	1	388.4475
1982	3/14/2013	59602	1	388.4475
1989	3/14/2013	80138	1	456.6975
1989	3/14/2013	95461	1	456.6975
2041	3/14/2013	84065	1	734.9475
2045	3/14/2013	20002	1	608.9475
2064	3/14/2013	33805	1	640.4475
2064	3/14/2013	91791	1	640.4475
2100	3/14/2013	32725	1	398.9475
2136	3/14/2013	11934	1	461.9475
2136	3/14/2013	30265	1	461.9475
2180	3/14/2013	08846	1	435.6975
2199	3/14/2013	80920	2	481.95
2206	3/14/2013	47122	1	114.975
2207	3/14/2013	73566	1	114.975
2207	3/14/2013	78108	1	117.6
2214	3/14/2013	93292	1	424.725
2215	3/14/2013	98837	1	424.725
2218	3/14/2013	49093	1	165.375
2225	3/14/2013	68790	1	80.85
2254	3/14/2013	89145	1	75.6
2255	3/14/2013	95648	2	151.2
2275	3/14/2013	43613	1	438.375
2275	3/14/2013	80023	1	438.375
2332	3/14/2013	32207	1	576.975
2332	3/14/2013	79601	1	576.975
2350	3/14/2013	21230	1	398.475
2350	3/14/2013	63119	1	398.475
2361	3/14/2013	06475	1	634.725
2367	3/14/2013	44646	1	498.225
2367	3/14/2013	80620	1	482.475
2369	3/14/2013	32259	1	445.725
2402	3/14/2013	90650	1	359.625
2405	3/14/2013	38549	1	419.9475
37	3/14/2013	79912	1	454.125
109	3/14/2013	95648	1	1241.625
201	3/14/2013	95694	1	1569.6975
207	3/14/2013	33413	1	950.1975
210	3/14/2013	22503	1	1291.4475
295	3/14/2013	92708	1	1049.7375
389	3/14/2013	92107	1	928.9875
402	3/14/2013	91204	1	1044.6975
402	3/14/2013	98277	1	1034.1975
407	3/14/2013	48042	1	1627.4475
417	3/14/2013	08742	1	939.0675
428	3/14/2013	26155	1	1196.9475
431	3/14/2013	76374	1	1044.6975
444	3/14/2013	06786	1	1102.4475
449	3/14/2013	06489	1	1039.4475
449	3/14/2013	35806	1	1039.4475
449	3/14/2013	37122	1	1039.4475
449	3/14/2013	46001	1	1039.4475
449	3/14/2013	50208	1	1039.4475
449	3/14/2013	55398	1	1039.4475
449	3/14/2013	63834	1	1039.4475
449	3/14/2013	73064	1	1039.4475
449	3/14/2013	90605	1	1049.9475
451	3/14/2013	71601	1	923.9475
451	3/14/2013	77385	1	923.9475
461	3/14/2013	18049	1	1144.4475
461	3/14/2013	43068	1	1144.4475
461	3/14/2013	52534	1	1144.4475
461	3/14/2013	54487	1	1144.4475
470	3/14/2013	06798	1	1039.4475
470	3/14/2013	93063	1	1049.9475
471	3/14/2013	02888	1	929.1975
506	3/14/2013	30540	1	1270.4475
506	3/14/2013	35007	1	1270.4475
506	3/14/2013	53181	1	1270.4475
506	3/14/2013	60439	1	1270.4475
549	3/14/2013	33634	1	556.4475
555	3/14/2013	76705	1	892.4475
563	3/14/2013	28303	1	787.4475
563	3/14/2013	82414	1	787.4475
570	3/14/2013	06484	1	614.1975
570	3/14/2013	30701	1	614.1975
585	3/14/2013	64870	1	419.9475
589	3/14/2013	48640	1	850.4475
604	3/14/2013	30188	1	551.1975
604	3/14/2013	74012	1	551.1975
614	3/14/2013	37076	1	682.4475
615	3/14/2013	97462	1	682.4475
640	3/14/2013	78738	1	805.8225
651	3/14/2013	34428	1	824.1975
653	3/14/2013	84057	1	874.0725
653	3/14/2013	86033	1	881.9475
656	3/14/2013	70601	1	913.4475
674	3/14/2013	92277	1	692.9475
688	3/14/2013	50049	1	561.6975
688	3/14/2013	80817	1	551.1975
688	3/14/2013	81432	1	551.1975
690	3/14/2013	23323	1	425.1975
690	3/14/2013	47933	1	425.1975
690	3/14/2013	60160	1	419.9475
711	3/14/2013	48045	2	472.395
711	3/14/2013	92064	1	236.1975
711	3/14/2013	95451	1	236.1975
719	3/14/2013	76108	1	104.9475
720	3/14/2013	75087	1	104.9475
720	3/14/2013	83607	1	104.9475
760	3/14/2013	32605	1	191.1
763	3/14/2013	50450	1	389.55
777	3/14/2013	97623	6	907.2
778	3/14/2013	41004	1	151.2
781	3/14/2013	40165	1	129.675
791	3/14/2013	43952	1	73.4475
791	3/14/2013	63017	1	80.85
791	3/14/2013	83221	1	80.85
791	3/14/2013	83401	1	80.85
822	3/14/2013	30096	1	367.4475
826	3/14/2013	23220	1	1259.475
826	3/14/2013	72916	1	1217.9475
834	3/14/2013	93626	1	1102.4475
908	3/14/2013	68106	1	241.4475
908	3/14/2013	85205	1	220.4475
908	3/14/2013	86314	1	215.1975
908	3/14/2013	90066	1	241.4475
908	3/14/2013	97601	1	215.1975
942	3/14/2013	74074	1	614.1975
945	3/14/2013	85742	1	702.975
1009	3/14/2013	58103	1	139.0725
1062	3/14/2013	33309	1	188.9475
1086	3/14/2013	29016	1	118.0725
1115	3/14/2013	85301	1	456.6975
1118	3/14/2013	84404	1	398.9475
1129	3/14/2013	78232	1	498.6975
1134	3/14/2013	44256	1	958.0725
1176	3/14/2013	38555	1	614.1975
1177	3/14/2013	11416	1	288.6975
1177	3/14/2013	33445	1	251.9475
1179	3/14/2013	21722	1	587.9475
1180	3/14/2013	44432	1	540.6975
1182	3/14/2013	33162	1	233.5725
1212	3/14/2013	92584	1	456.6975
1239	3/14/2013	45373	1	472.4475
1272	3/14/2013	26452	1	519.6975
1272	3/14/2013	95023	1	519.6975
1280	3/14/2013	84014	1	443.5725
1299	3/14/2013	35007	1	540.6975
1434	3/14/2013	97106	1	404.1975
1532	3/14/2013	46168	1	446.1975
1532	3/14/2013	85711	1	446.1975
1532	3/14/2013	97302	1	446.1975
1564	3/14/2013	47960	1	343.8225
1650	3/14/2013	78613	1	519.6975
1673	3/14/2013	80439	1	866.1975
1722	3/14/2013	27612	1	78.6975
1845	3/14/2013	40242	1	110.1975
1851	3/14/2013	20906	1	325.4475
1852	3/14/2013	21403	1	173.1975
1852	3/14/2013	49622	1	173.1975
1855	3/14/2013	94115	1	246.6975
1863	3/14/2013	62095	1	866.1975
1907	3/14/2013	34482	1	971.1975
1916	3/14/2013	85022	1	325.4475
1920	3/14/2013	80104	1	335.9475
1935	3/14/2013	15223	1	162.6975
1943	3/14/2013	29055	1	157.4475
1982	3/14/2013	07461	1	388.4475
1989	3/14/2013	24070	1	456.6975
1995	3/14/2013	29579	1	493.4475
2036	3/14/2013	64131	1	215.1975
2045	3/14/2013	15116	1	608.9475
2045	3/14/2013	23434	1	608.9475
2045	3/14/2013	92592	1	608.9475
2054	3/14/2013	33031	1	724.4475
2054	3/14/2013	75150	1	724.4475
2055	3/14/2013	75159	1	734.9475
2064	3/14/2013	90706	1	640.4475
2133	3/14/2013	98027	1	493.4475
2136	3/14/2013	44040	1	461.9475
2136	3/14/2013	98112	1	461.9475
2189	3/14/2013	77573	1	351.225
2189	3/14/2013	92672	1	345.975
2193	3/14/2013	67505	1	761.25
2193	3/14/2013	99611	1	761.25
2199	3/14/2013	83340	1	240.975
2206	3/14/2013	40245	1	114.975
2206	3/14/2013	53581	1	112.875
2206	3/14/2013	95650	1	117.6
2207	3/14/2013	34202	1	114.975
2214	3/14/2013	24101	1	401.625
2214	3/14/2013	64151	1	424.725
2215	3/14/2013	85344	1	435.225
2218	3/14/2013	33193	1	172.725
2219	3/14/2013	33142	2	345.45
2219	3/14/2013	73401	1	167.475
2224	3/14/2013	67104	1	80.85
2224	3/14/2013	76225	1	78.225
2225	3/14/2013	78613	1	80.85
2236	3/14/2013	75166	1	209.475
2237	3/14/2013	90260	1	209.475
2269	3/14/2013	57701	1	382.725
2275	3/14/2013	08326	1	433.125
2275	3/14/2013	53235	1	445.725
2331	3/14/2013	73435	1	760.725
2332	3/14/2013	33162	1	571.725
2332	3/14/2013	33321	1	576.975
2341	3/14/2013	13064	1	445.725
2350	3/14/2013	92316	1	398.475
2368	3/14/2013	60046	1	1049.475
2403	3/14/2013	32712	1	135.975
3	3/14/2013	98110	1	963.375
74	3/14/2013	97701	1	1113
173	3/14/2013	33178	1	1077.5625
781	2/26/2013	85757	1	108.6225
792	2/26/2013	25030	1	73.4475
808	2/26/2013	16401	1	389.55
808	2/26/2013	83554	2	779.1
808	2/26/2013	91010	1	389.55
809	2/26/2013	23111	1	230.9475
816	2/26/2013	12901	1	443.1
819	2/26/2013	71328	1	1422.6975
822	2/26/2013	72715	1	472.4475
822	2/26/2013	90280	1	367.4475
834	2/26/2013	70072	1	1102.4475
907	2/26/2013	27526	1	756
907	2/26/2013	33565	1	756
908	2/26/2013	33033	1	215.1975
927	2/26/2013	49009	1	587.9475
927	2/26/2013	61813	1	605.85
942	2/26/2013	91214	1	614.1975
963	2/26/2013	45895	1	432.6
963	2/26/2013	85208	1	432.6
977	2/26/2013	92114	1	509.1975
981	2/26/2013	32224	1	219.975
1013	2/26/2013	78577	1	104.9475
1053	2/26/2013	81623	1	341.1975
1060	2/26/2013	44406	1	173.1975
1086	2/26/2013	54229	1	125.9475
1115	2/26/2013	44272	1	427.8225
1115	2/26/2013	81631	1	446.1975
1118	2/26/2013	10309	1	388.4475
1118	2/26/2013	29678	1	398.9475
1118	2/26/2013	38017	1	398.9475
1118	2/26/2013	38651	1	398.9475
1118	2/26/2013	98226	1	388.4475
1141	2/26/2013	21661	1	881.9475
1141	2/26/2013	23234	1	866.1975
1171	2/26/2013	36054	1	398.9475
1171	2/26/2013	63146	1	398.9475
1171	2/26/2013	91355	1	398.9475
1171	2/26/2013	92260	1	398.9475
1177	2/26/2013	63005	1	262.4475
1408	2/26/2013	84081	1	404.145
1489	2/26/2013	98056	1	330.6975
1567	2/26/2013	21784	1	414.6975
1576	2/26/2013	48640	1	280.8225
1585	2/26/2013	84663	1	419.9475
1590	2/26/2013	22180	1	435.6975
1662	2/26/2013	92886	1	173.1975
1666	2/26/2013	48640	1	236.1975
1714	2/26/2013	06082	1	110.1975
1757	2/26/2013	36853	1	524.475
1828	2/26/2013	32137	1	288.6975
1855	2/26/2013	34683	1	246.6975
1868	2/26/2013	80920	1	1154.9475
1869	2/26/2013	87114	1	944.9475
1889	2/26/2013	73065	1	656.1975
1915	2/26/2013	95661	1	545.9475
1982	2/26/2013	73507	1	388.4475
1989	2/26/2013	90045	1	456.6975
1989	2/26/2013	97056	1	456.6975
1995	2/26/2013	21224	1	503.9475
1995	2/26/2013	73141	1	419.9475
2045	2/26/2013	02368	1	608.9475
2055	2/26/2013	21017	1	734.9475
2055	2/26/2013	68505	1	719.1975
2076	2/26/2013	44685	1	776.9475
2086	2/26/2013	94583	1	283.4475
2133	2/26/2013	20636	1	493.4475
2206	2/26/2013	79703	1	117.6
2207	2/26/2013	19810	1	114.975
2207	2/26/2013	35160	1	117.6
2207	2/26/2013	76539	1	117.6
2214	2/26/2013	95765	1	435.225
2224	2/26/2013	68116	1	80.85
2224	2/26/2013	74131	1	78.225
2225	2/26/2013	79762	1	80.85
2236	2/26/2013	77066	1	209.475
2254	2/26/2013	78576	3	226.8
2255	2/26/2013	61362	1	72.975
2263	2/26/2013	08088	1	366.975
2269	2/26/2013	61265	5	1913.625
2275	2/26/2013	62293	1	438.375
2277	2/26/2013	56678	1	330.225
2292	2/26/2013	75098	1	718.725
2292	2/26/2013	77982	1	718.725
2331	2/26/2013	76137	1	734.475
2331	2/26/2013	92040	1	734.475
2332	2/26/2013	48340	1	571.725
2350	2/26/2013	15049	1	403.725
2360	2/26/2013	95670	1	582.225
2367	2/26/2013	55304	1	498.225
2369	2/26/2013	78003	1	445.725
2403	2/26/2013	20745	1	135.975
2403	2/26/2013	22193	1	135.975
9	2/26/2013	37215	1	601.3875
29	2/26/2013	80031	1	524.475
109	2/26/2013	33712	1	1241.625
109	2/26/2013	41571	1	1241.625
109	2/26/2013	95008	1	1241.625
115	2/26/2013	85284	1	910.875
150	2/26/2013	60014	1	556.5
173	2/26/2013	30157	1	1077.5625
201	2/26/2013	76801	1	1569.6975
202	2/26/2013	28001	1	1443.6975
202	2/26/2013	60411	1	1443.6975
202	2/26/2013	98831	1	1443.6975
205	2/26/2013	97128	1	992.1975
252	2/26/2013	01519	1	629.7375
292	2/26/2013	78660	1	682.2375
407	2/26/2013	60178	1	1627.4475
407	2/26/2013	88203	1	1627.4475
408	2/26/2013	34476	1	1364.9475
408	2/26/2013	59327	1	1364.9475
408	2/26/2013	92507	1	1375.4475
428	2/26/2013	85085	1	1196.9475
428	2/26/2013	93436	1	1207.4475
431	2/26/2013	81611	1	1028.9475
449	2/26/2013	08069	1	1039.4475
449	2/26/2013	30215	1	1039.4475
449	2/26/2013	33947	1	1039.4475
449	2/26/2013	49053	1	1039.4475
449	2/26/2013	53081	1	1039.4475
449	2/26/2013	74824	1	1039.4475
449	2/26/2013	79928	1	1049.9475
451	2/26/2013	30120	1	923.9475
451	2/26/2013	33903	1	923.9475
451	2/26/2013	43920	1	923.9475
451	2/26/2013	58790	1	923.9475
452	2/26/2013	81504	1	1091.9475
461	2/26/2013	40065	1	1144.4475
461	2/26/2013	92407	1	1154.9475
470	2/26/2013	83713	1	1023.6975
470	2/26/2013	85743	1	1039.4475
470	2/26/2013	91362	1	1049.9475
470	2/26/2013	98041	1	1039.4475
483	2/26/2013	48603	1	1627.4475
506	2/26/2013	20748	1	1270.4475
549	2/26/2013	14072	1	556.4475
549	2/26/2013	91978	1	561.6975
563	2/26/2013	17881	1	787.4475
567	2/26/2013	35055	1	803.1975
567	2/26/2013	48174	1	811.0725
585	2/26/2013	48180	1	419.9475
585	2/26/2013	76802	1	419.9475
585	2/26/2013	78676	1	419.9475
585	2/26/2013	93033	1	425.1975
604	2/26/2013	30114	1	551.1975
604	2/26/2013	78245	1	551.1975
615	2/26/2013	64060	1	692.9475
651	2/26/2013	12531	1	824.1975
651	2/26/2013	58801	1	824.1975
651	2/26/2013	65202	1	824.1975
651	2/26/2013	66442	1	824.1975
651	2/26/2013	75034	1	824.1975
653	2/26/2013	33881	1	874.0725
653	2/26/2013	35630	1	881.9475
653	2/26/2013	92101	1	892.4475
654	2/26/2013	93543	1	1034.1975
690	2/26/2013	53121	1	425.1975
711	2/26/2013	57747	1	236.1975
711	2/26/2013	98021	1	236.1975
719	2/26/2013	22712	1	104.9475
719	2/26/2013	44460	1	104.9475
720	2/26/2013	89406	1	104.9475
760	2/26/2013	74864	1	191.1
761	2/26/2013	72764	1	218.925
762	2/26/2013	98446	1	218.925
777	2/26/2013	76657	1	146.9475
778	2/26/2013	76248	1	125.9475
782	2/26/2013	95959	1	129.675
791	2/26/2013	43766	1	73.4475
791	2/26/2013	70364	1	80.85
816	2/26/2013	51442	1	443.1
819	2/26/2013	98902	1	1422.6975
822	2/26/2013	17740	1	367.4475
822	2/26/2013	37215	1	367.4475
834	2/26/2013	92842	1	1102.4475
908	2/26/2013	32063	1	220.4475
908	2/26/2013	33317	1	220.4475
926	2/26/2013	91331	1	640.4475
927	2/26/2013	32205	1	605.85
927	2/26/2013	33033	1	605.85
973	2/26/2013	95822	1	643.125
981	2/26/2013	16652	1	219.975
981	2/26/2013	29611	1	219.975
981	2/26/2013	74128	1	219.975
1009	2/26/2013	84107	1	134.925
1053	2/26/2013	80108	1	330.6975
1053	2/26/2013	97115	1	341.1975
1085	2/26/2013	08088	1	115.4475
1085	2/26/2013	54229	1	125.9475
1104	2/26/2013	07004	1	157.4475
1115	2/26/2013	15963	1	427.8225
1115	2/26/2013	28146	1	446.1975
1115	2/26/2013	87124	1	446.1975
1115	2/26/2013	93021	1	456.6975
1118	2/26/2013	59901	1	398.9475
1175	2/26/2013	08648	1	713.9475
1175	2/26/2013	33015	1	771.6975
1177	2/26/2013	08641	1	251.9475
1177	2/26/2013	29626	1	262.4475
1177	2/26/2013	33707	1	262.4475
1177	2/26/2013	76262	1	251.9475
1177	2/26/2013	76901	1	251.9475
1177	2/26/2013	87059	1	251.9475
1177	2/26/2013	87112	1	251.9475
1177	2/26/2013	92160	1	262.4475
1182	2/26/2013	23602	1	220.4475
1320	2/26/2013	37075	1	419.9475
1358	2/26/2013	49251	1	506.5725
1490	2/26/2013	98056	1	330.6975
1527	2/26/2013	38544	1	419.9475
1531	2/26/2013	94901	1	446.1975
1567	2/26/2013	48740	1	414.6975
1597	2/26/2013	78041	1	199.4475
1615	2/26/2013	92886	1	262.4475
1650	2/26/2013	25313	1	519.6975
1656	2/26/2013	62629	1	414.1725
1703	2/26/2013	28328	1	94.4475
1826	2/26/2013	38464	1	230.9475
1868	2/26/2013	50501	1	1186.4475
1901	2/26/2013	27703	1	834.6975
1908	2/26/2013	77485	1	425.1975
1908	2/26/2013	98563	1	435.6975
1916	2/26/2013	97867	1	325.4475
1989	2/26/2013	48023	1	456.6975
1989	2/26/2013	52645	1	456.6975
1989	2/26/2013	73112	1	456.6975
2036	2/26/2013	45431	1	215.1975
2064	2/26/2013	29334	1	640.4475
2106	2/26/2013	46151	1	824.1975
2148	2/26/2013	75081	1	666.6975
2183	2/26/2013	19539	1	708.6975
2207	2/26/2013	93274	1	117.6
2224	2/26/2013	91320	1	78.225
2225	2/26/2013	74131	1	78.225
2254	2/26/2013	74131	1	75.6
2263	2/26/2013	43920	1	361.725
2269	2/26/2013	21804	1	382.725
2269	2/26/2013	77530	1	382.725
2275	2/26/2013	59101	1	438.375
2286	2/26/2013	70815	1	818.475
2331	2/26/2013	77303	1	744.975
2331	2/26/2013	78414	1	760.725
2332	2/26/2013	21234	1	571.725
2332	2/26/2013	33165	1	576.975
2332	2/26/2013	34684	1	582.225
2332	2/26/2013	70757	1	571.725
2332	2/26/2013	92126	1	576.975
2341	2/26/2013	08077	1	456.225
2361	2/26/2013	23434	1	634.725
2367	2/26/2013	47167	1	508.725
2368	2/26/2013	78237	1	1049.475
2369	2/26/2013	92277	1	445.725
2379	2/26/2013	28277	1	219.975
2395	2/26/2013	33131	1	177.975
2403	2/26/2013	28670	1	135.975
2403	2/26/2013	89113	1	135.975
3	2/26/2013	06019	1	905.625
3	2/26/2013	98597	1	963.375
17	2/26/2013	84124	1	412.125
37	2/26/2013	98260	1	454.125
74	2/26/2013	84770	1	1113
183	2/26/2013	11557	1	790.125
183	2/26/2013	98498	1	790.125
202	2/26/2013	38002	1	1427.9475
292	2/26/2013	92083	1	697.9875
308	2/26/2013	34683	1	1259.7375
336	2/26/2013	34698	1	944.7375
398	2/26/2013	17801	1	1574.9475
402	2/26/2013	56081	1	1034.1975
402	2/26/2013	75771	1	1034.1975
407	2/26/2013	33160	1	1627.4475
408	2/26/2013	17070	1	1364.9475
408	2/26/2013	46619	1	1364.9475
408	2/26/2013	68114	1	1364.9475
408	2/26/2013	71603	1	1364.9475
408	2/26/2013	92021	1	1375.4475
421	2/26/2013	33037	1	1758.6975
428	2/26/2013	75052	1	1191.6975
428	2/26/2013	94928	1	1191.6975
431	2/26/2013	53214	1	1044.6975
431	2/26/2013	60955	1	1044.6975
431	2/26/2013	94085	1	1055.1975
449	2/26/2013	02048	1	1039.4475
449	2/26/2013	16001	1	1039.4475
449	2/26/2013	30144	1	1039.4475
449	2/26/2013	33594	1	1039.4475
449	2/26/2013	48146	1	1039.4475
449	2/26/2013	50313	1	1039.4475
449	2/26/2013	55372	1	1039.4475
449	2/26/2013	92880	1	1049.9475
449	2/26/2013	94507	1	1049.9475
451	2/26/2013	10567	1	923.9475
451	2/26/2013	56308	1	923.9475
461	2/26/2013	85022	2	2288.895
461	2/26/2013	85260	2	2288.895
462	2/26/2013	46952	1	2026.4475
470	2/26/2013	77583	1	1039.4475
470	2/26/2013	85260	1	1039.4475
471	2/26/2013	38801	1	929.1975
483	2/26/2013	97306	1	1627.4475
505	2/26/2013	33543	1	1973.9475
506	2/26/2013	79714	1	1270.4475
506	2/26/2013	93724	1	1254.6975
545	2/26/2013	13757	1	795.3225
545	2/26/2013	54247	1	795.3225
548	2/26/2013	85730	1	524.9475
563	2/26/2013	18621	1	779.5725
563	2/26/2013	39443	1	787.4475
567	2/26/2013	76577	1	811.0725
585	2/26/2013	08052	1	419.9475
585	2/26/2013	28630	1	419.9475
585	2/26/2013	35758	1	419.9475
585	2/26/2013	43420	1	419.9475
585	2/26/2013	45895	1	419.9475
585	2/26/2013	46552	1	419.9475
589	2/26/2013	91942	1	860.9475
614	2/26/2013	80517	1	682.4475
615	2/26/2013	44870	1	682.4475
651	2/26/2013	14132	1	824.1975
651	2/26/2013	78064	1	824.1975
653	2/26/2013	41139	1	881.9475
654	2/26/2013	63026	1	1023.6975
656	2/26/2013	47591	1	913.4475
656	2/26/2013	60970	1	913.4475
667	2/26/2013	77087	1	818.9475
668	2/26/2013	75214	1	1391.1975
674	2/26/2013	16865	1	682.4475
674	2/26/2013	70357	1	682.4475
688	2/26/2013	35905	1	561.6975
688	2/26/2013	95121	1	566.9475
690	2/26/2013	26419	1	419.9475
690	2/26/2013	29072	1	419.9475
711	2/26/2013	84124	2	472.395
711	2/26/2013	92071	1	236.1975
719	2/26/2013	37363	1	104.9475
719	2/26/2013	46701	1	104.9475
760	2/26/2013	17744	1	191.1
762	2/26/2013	27025	1	194.1975
763	2/26/2013	27870	1	389.55
778	2/26/2013	73020	1	151.2
791	2/26/2013	22712	1	80.85
791	2/26/2013	45645	1	80.85
791	2/26/2013	93309	1	73.4475
807	2/26/2013	23111	1	261.975
808	2/26/2013	70037	1	389.55
816	2/26/2013	78155	1	443.1
819	2/26/2013	34465	1	1422.6975
822	2/26/2013	45176	1	367.4475
826	2/26/2013	11717	1	1217.9475
826	2/26/2013	75142	1	1217.9475
834	2/26/2013	76208	1	1102.4475
907	2/26/2013	98503	1	724.5
908	2/26/2013	19004	1	215.1975
908	2/26/2013	93906	1	220.4475
927	2/26/2013	97212	1	587.9475
945	2/26/2013	52641	1	702.975
963	2/26/2013	16316	1	432.6
963	2/26/2013	33142	1	432.6
1009	2/26/2013	67801	1	134.925
1009	2/26/2013	70607	1	139.0725
1085	2/26/2013	68116	1	125.9475
1085	2/26/2013	92508	1	125.9475
1103	2/26/2013	28146	1	157.4475
1113	2/26/2013	75089	1	191.5725
1115	2/26/2013	76131	1	456.6975
1118	2/26/2013	23061	1	398.9475
1118	2/26/2013	38464	1	398.9475
1118	2/26/2013	85742	1	398.9475
1118	2/26/2013	95747	1	398.9475
1125	2/26/2013	75231	1	1015.8225
1155	2/26/2013	32807	1	566.9475
1176	2/26/2013	92128	1	614.1975
1177	2/26/2013	77072	1	262.4475
1177	2/26/2013	77346	1	251.9475
1220	2/26/2013	15129	1	645.6975
1223	2/26/2013	21157	1	435.6975
1300	2/26/2013	92371	1	451.4475
1531	2/26/2013	92562	1	446.1975
1586	2/26/2013	63021	1	388.4475
1590	2/26/2013	24179	1	435.6975
1590	2/26/2013	94025	1	435.6975
1632	2/26/2013	45244	1	419.9475
1650	2/26/2013	67206	1	519.6975
1722	2/26/2013	94530	1	86.5725
1810	2/26/2013	90403	1	283.4475
1832	2/26/2013	78109	1	362.1975
1875	2/26/2013	12508	1	1102.4475
1879	2/26/2013	33714	1	1049.9475
1879	2/26/2013	78945	1	1049.9475
1883	2/26/2013	62221	1	761.1975
1915	2/26/2013	23669	1	545.9475
1916	2/26/2013	12822	1	341.1975
1934	2/26/2013	75474	2	325.395
1943	2/26/2013	25276	1	162.6975
1989	2/26/2013	80005	1	456.6975
2042	2/26/2013	77407	1	608.9475
2055	2/26/2013	33611	1	734.9475
2084	2/26/2013	71301	1	750.6975
2097	2/26/2013	17241	1	519.6975
2144	2/26/2013	32205	1	461.9475
2193	2/26/2013	57785	1	761.25
2197	2/26/2013	92371	1	272.475
2206	2/26/2013	92345	1	117.6
2224	2/26/2013	76904	1	78.225
2224	2/26/2013	79762	1	80.85
2225	2/26/2013	79763	1	80.85
2225	2/26/2013	87508	1	80.85
2237	2/26/2013	68405	1	202.125
2262	2/26/2013	43138	1	361.725
2269	2/26/2013	14621	1	382.725
2269	2/26/2013	95139	1	382.725
2284	2/26/2013	15642	1	375.375
2284	2/26/2013	25177	1	375.375
2331	2/26/2013	06335	1	734.475
2331	2/26/2013	56266	1	697.725
2341	2/26/2013	21237	1	456.225
2341	2/26/2013	60185	1	456.225
2341	2/26/2013	93422	1	456.225
2350	2/26/2013	36544	1	403.725
2350	2/26/2013	78256	1	398.475
2367	2/26/2013	33467	1	498.225
2368	2/26/2013	78516	1	734.475
2380	2/26/2013	33772	1	361.725
2403	2/26/2013	24251	1	133.35
2403	2/26/2013	33139	1	135.975
74	2/26/2013	33510	1	1113
200	2/26/2013	43830	1	1139.1975
202	2/26/2013	85138	1	1427.9475
402	2/26/2013	33157	1	1034.1975
407	2/26/2013	47460	1	1627.4475
407	2/26/2013	49457	1	1627.4475
407	2/26/2013	98290	1	1627.4475
408	2/26/2013	23430	1	1364.9475
408	2/26/2013	54229	1	1364.9475
408	2/26/2013	62966	1	1364.9475
421	2/26/2013	94619	1	1769.1975
428	2/26/2013	15102	1	1196.9475
428	2/26/2013	28748	1	1196.9475
428	2/26/2013	37042	1	1196.9475
428	2/26/2013	63122	1	1196.9475
428	2/26/2013	75087	1	1196.9475
431	2/26/2013	46322	1	1044.6975
449	2/26/2013	06413	1	1039.4475
449	2/26/2013	42041	1	1023.6975
449	2/26/2013	50851	1	1039.4475
449	2/26/2013	54515	1	1039.4475
449	2/26/2013	60020	1	1039.4475
449	2/26/2013	60459	1	1039.4475
451	2/26/2013	11235	1	923.9475
451	2/26/2013	22942	1	923.9475
451	2/26/2013	39305	2	1847.895
451	2/26/2013	75650	1	910.8225
452	2/26/2013	70653	1	1091.9475
461	2/26/2013	44906	1	1144.4475
461	2/26/2013	53022	1	1144.4475
461	2/26/2013	72031	1	1144.4475
461	2/26/2013	87113	1	1144.4475
470	2/26/2013	13452	1	1039.4475
470	2/26/2013	57107	1	1039.4475
470	2/26/2013	72022	1	1039.4475
470	2/26/2013	73071	1	1039.4475
470	2/26/2013	75165	1	1039.4475
470	2/26/2013	78263	1	1039.4475
470	2/26/2013	78641	1	1039.4475
471	2/26/2013	39428	1	929.1975
471	2/26/2013	53129	1	929.1975
483	2/26/2013	22556	1	1627.4475
505	2/26/2013	75973	1	1973.9475
506	2/26/2013	37221	1	1249.4475
511	2/26/2013	48313	1	1732.4475
545	2/26/2013	32725	1	795.3225
545	2/26/2013	48840	1	795.3225
547	2/26/2013	11412	1	551.1975
549	2/26/2013	53719	1	551.1975
563	2/26/2013	29710	1	787.4475
570	2/26/2013	33914	1	614.1975
585	2/26/2013	30547	1	419.9475
585	2/26/2013	34601	1	419.9475
585	2/26/2013	77304	1	419.9475
585	2/26/2013	91801	1	425.1975
589	2/26/2013	58636	1	839.9475
589	2/26/2013	60178	1	850.4475
589	2/26/2013	72762	1	850.4475
589	2/26/2013	98012	1	850.4475
604	2/26/2013	07712	1	551.1975
615	2/26/2013	55746	1	682.4475
651	2/26/2013	78756	1	824.1975
653	2/26/2013	56448	1	874.0725
656	2/26/2013	83644	1	900.3225
674	2/26/2013	46962	1	682.4475
674	2/26/2013	69138	1	682.4475
702	2/26/2013	89508	1	351.225
711	2/26/2013	68601	1	236.1975
711	2/26/2013	72761	1	236.1975
711	2/26/2013	84062	1	236.1975
719	2/26/2013	73020	1	104.9475
719	2/26/2013	89406	1	104.9475
761	2/26/2013	29609	1	194.1975
777	2/26/2013	73020	1	151.2
791	2/26/2013	35768	1	80.85
791	2/26/2013	84414	1	80.85
792	2/26/2013	06351	1	80.85
792	2/26/2013	22712	1	80.85
792	2/26/2013	78576	1	73.4475
807	2/26/2013	24844	1	261.975
808	2/26/2013	22901	1	389.55
808	2/26/2013	28716	1	389.55
816	2/26/2013	32210	1	443.1
816	2/26/2013	70435	1	443.1
819	2/26/2013	17584	1	1422.6975
822	2/26/2013	21037	1	367.4475
834	2/26/2013	34233	1	1102.4475
834	2/26/2013	38016	1	1102.4475
834	2/26/2013	72758	1	1102.4475
907	2/26/2013	68107	1	703.4475
908	2/26/2013	16505	1	241.4475
908	2/26/2013	78573	1	215.1975
945	2/26/2013	72956	1	682.4475
993	2/26/2013	36548	1	419.9475
1013	2/26/2013	72762	1	104.9475
1013	2/26/2013	91761	1	104.9475
1026	2/26/2013	39452	1	181.0725
1053	2/26/2013	16734	1	330.6975
1053	2/26/2013	65619	1	341.1975
1078	2/26/2013	07882	1	383.1975
1078	2/26/2013	15135	1	383.1975
1086	2/26/2013	08055	1	115.4475
1086	2/26/2013	33414	1	118.0725
1118	2/26/2013	15942	1	398.9475
1155	2/26/2013	24153	1	566.9475
1176	2/26/2013	93001	1	614.1975
1177	2/26/2013	36804	1	251.9475
1177	2/26/2013	54474	1	262.4475
1177	2/26/2013	75020	1	262.4475
1177	2/26/2013	87740	1	251.9475
1180	2/26/2013	77598	1	540.6975
1183	2/26/2013	08863	1	724.4475
1183	2/26/2013	27834	1	734.9475
1223	2/26/2013	66968	1	435.6975
1300	2/26/2013	92648	1	451.4475
1305	2/26/2013	63114	1	430.4475
1357	2/26/2013	49251	1	506.5725
1376	2/26/2013	33166	1	482.9475
1433	2/26/2013	97007	1	404.1975
1531	2/26/2013	95959	1	446.1975
1576	2/26/2013	28097	1	280.8225
1650	2/26/2013	97224	1	472.4475
1703	2/26/2013	32176	1	99.6975
1821	2/26/2013	30667	1	314.9475
1869	2/26/2013	99353	1	944.9475
1875	2/26/2013	17046	1	1133.9475
1875	2/26/2013	76309	1	1154.9475
1906	2/26/2013	73160	1	761.1975
1908	2/26/2013	83704	1	435.6975
1916	2/26/2013	27526	1	325.4475
1916	2/26/2013	90717	1	325.4475
1941	2/26/2013	32312	3	653.4675
1995	2/26/2013	07013	1	419.9475
2045	2/26/2013	85365	1	608.9475
2055	2/26/2013	23930	1	734.9475
2055	2/26/2013	37040	1	734.9475
2055	2/26/2013	37174	1	734.9475
2076	2/26/2013	91604	1	776.9475
2104	2/26/2013	92118	1	577.4475
2122	2/26/2013	90808	1	997.4475
2143	2/26/2013	43402	1	440.9475
2183	2/26/2013	92840	1	708.6975
2186	2/26/2013	77406	1	435.6975
2193	2/26/2013	91602	1	761.25
2206	2/26/2013	93274	1	117.6
2207	2/26/2013	95630	1	114.975
2215	2/26/2013	33166	1	435.225
2219	2/26/2013	30125	1	165.375
2225	2/26/2013	76904	1	78.225
2275	2/26/2013	14750	1	427.875
2275	2/26/2013	95023	1	445.725
2280	2/26/2013	15311	1	209.475
2286	2/26/2013	14546	1	834.225
2286	2/26/2013	32836	1	818.475
2331	2/26/2013	07083	1	713.475
2331	2/26/2013	30116	1	750.225
2331	2/26/2013	33469	1	760.725
2332	2/26/2013	37066	1	576.975
2332	2/26/2013	60056	1	571.725
2332	2/26/2013	91914	1	587.475
2363	2/26/2013	37067	2	2098.95
2367	2/26/2013	40299	1	498.225
2368	2/26/2013	19808	1	760.725
2368	2/26/2013	27215	1	1049.475
2369	2/26/2013	90745	1	450.975
2388	2/26/2013	46342	1	346.4475
2395	2/26/2013	33139	1	177.975
9	2/26/2013	85383	1	634.725
29	2/26/2013	98277	1	524.475
71	2/26/2013	19543	1	398.9475
74	2/26/2013	76028	1	1113
150	2/26/2013	33060	1	569.1
180	2/26/2013	53092	1	816.6375
183	2/26/2013	33166	1	790.125
276	2/26/2013	84660	1	472.2375
389	2/26/2013	11747	1	928.9875
398	2/26/2013	91601	1	1585.4475
398	2/26/2013	98203	1	1574.9475
402	2/26/2013	55021	1	1034.1975
407	2/26/2013	39464	1	1627.4475
407	2/26/2013	45843	1	1627.4475
407	2/26/2013	46072	1	1601.1975
408	2/26/2013	46052	1	1364.9475
408	2/26/2013	89015	1	1364.9475
421	2/26/2013	43105	1	1758.6975
428	2/26/2013	23868	1	1196.9475
428	2/26/2013	24202	1	1196.9475
428	2/26/2013	55021	1	1196.9475
431	2/26/2013	27410	1	1044.6975
431	2/26/2013	38401	1	1028.9475
431	2/26/2013	60118	1	1044.6975
449	2/26/2013	02702	1	1039.4475
449	2/26/2013	12206	1	1039.4475
449	2/26/2013	14818	1	1039.4475
449	2/26/2013	29341	1	1039.4475
449	2/26/2013	39051	1	1039.4475
449	2/26/2013	39402	1	1039.4475
449	2/26/2013	47872	1	1039.4475
449	2/26/2013	47885	1	1039.4475
449	2/26/2013	68701	1	1039.4475
449	2/26/2013	85260	1	1039.4475
451	2/26/2013	30721	1	923.9475
451	2/26/2013	33712	1	923.9475
451	2/26/2013	43832	1	923.9475
451	2/26/2013	44077	1	923.9475
451	2/26/2013	58730	1	923.9475
451	2/26/2013	72863	1	910.8225
452	2/26/2013	13340	1	1091.9475
452	2/26/2013	32720	1	1091.9475
461	2/26/2013	44001	1	1144.4475
461	2/26/2013	70005	1	1144.4475
462	2/26/2013	37122	1	2026.4475
470	2/26/2013	78244	1	1039.4475
470	2/26/2013	78382	1	1039.4475
470	2/26/2013	95747	1	1049.9475
470	2/26/2013	95828	1	1049.9475
506	2/26/2013	14612	1	1270.4475
506	2/26/2013	45417	1	1270.4475
506	2/26/2013	58703	1	1270.4475
511	2/26/2013	87507	1	1732.4475
545	2/26/2013	34471	1	795.3225
545	2/26/2013	53916	1	795.3225
545	2/26/2013	94561	1	800.5725
549	2/26/2013	32168	1	551.1975
563	2/26/2013	19977	1	787.4475
563	2/26/2013	47882	1	787.4475
585	2/26/2013	17855	1	419.9475
585	2/26/2013	53590	1	419.9475
585	2/26/2013	62258	1	419.9475
585	2/26/2013	76708	1	419.9475
589	2/26/2013	11951	1	839.9475
589	2/26/2013	85741	1	850.4475
604	2/26/2013	55746	1	551.1975
614	2/26/2013	18202	1	682.4475
615	2/26/2013	23454	1	692.9475
615	2/26/2013	76118	1	692.9475
615	2/26/2013	89014	1	692.9475
651	2/26/2013	95630	1	834.6975
653	2/26/2013	33015	1	881.9475
656	2/26/2013	29712	1	913.4475
711	2/26/2013	30024	1	236.1975
711	2/26/2013	85350	1	236.1975
720	2/26/2013	84062	1	104.9475
733	2/26/2013	33771	1	443.1
736	2/26/2013	57793	1	443.1
761	2/26/2013	37920	1	218.925
761	2/26/2013	98446	1	218.925
763	2/26/2013	45503	1	389.55
777	2/26/2013	76082	1	151.2
777	2/26/2013	84335	1	151.2
779	2/26/2013	30114	1	389.025
780	2/26/2013	84318	1	389.025
782	2/26/2013	85757	1	108.6225
791	2/26/2013	25030	1	73.4475
791	2/26/2013	87035	1	73.4475
792	2/26/2013	37342	1	80.85
808	2/26/2013	12846	1	389.55
808	2/26/2013	62661	1	389.55
816	2/26/2013	92587	1	443.1
819	2/26/2013	77095	1	1422.6975
822	2/26/2013	29414	1	367.4475
822	2/26/2013	85085	1	367.4475
834	2/26/2013	76691	1	1102.4475
907	2/26/2013	32220	1	724.5
908	2/26/2013	77070	1	215.1975
927	2/26/2013	36330	1	587.9475
927	2/26/2013	94109	1	605.85
974	2/26/2013	32220	1	674.5725
981	2/26/2013	37849	1	219.975
1009	2/26/2013	35080	1	134.925
1009	2/26/2013	77040	1	139.0725
1013	2/26/2013	62420	1	104.9475
1026	2/26/2013	77074	1	181.0725
1026	2/26/2013	80906	1	181.0725
1053	2/26/2013	22003	1	330.6975
1059	2/26/2013	44406	1	173.1975
1086	2/26/2013	92508	1	125.9475
1104	2/26/2013	28146	1	157.4475
1114	2/26/2013	76901	1	212.5725
1115	2/26/2013	29303	1	456.6975
1115	2/26/2013	35010	1	456.6975
1115	2/26/2013	93555	1	446.1975
1118	2/26/2013	63090	1	398.9475
1120	2/26/2013	18435	1	223.0725
1125	2/26/2013	98532	1	997.4475
1137	2/26/2013	87059	1	834.6975
1171	2/26/2013	48348	1	398.9475
1171	2/26/2013	75052	1	393.6975
1171	2/26/2013	91104	1	398.9475
1175	2/26/2013	91761	2	1606.395
1176	2/26/2013	30741	1	614.1975
1177	2/26/2013	23235	1	251.9475
1177	2/26/2013	43512	1	262.4475
1177	2/26/2013	87121	1	251.9475
1177	2/26/2013	95210	1	251.9475
1177	2/26/2013	95482	1	262.4475
1177	2/26/2013	97527	1	288.6975
1182	2/26/2013	07801	1	233.5725
1182	2/26/2013	23236	1	233.5725
1220	2/26/2013	84096	1	645.6975
1407	2/26/2013	84081	1	404.145
1528	2/26/2013	38544	1	419.9475
1564	2/26/2013	78734	1	343.8225
1592	2/26/2013	78041	1	482.9475
1699	2/26/2013	43123	2	346.395
1809	2/26/2013	32119	1	241.4475
1809	2/26/2013	55331	1	241.4475
1810	2/26/2013	90265	1	283.4475
1810	2/26/2013	92264	1	288.6975
1852	2/26/2013	02666	1	178.4475
1868	2/26/2013	21562	1	1154.9475
1868	2/26/2013	77316	1	1186.4475
1884	2/26/2013	72703	1	997.4475
1906	2/26/2013	31905	1	761.1975
1907	2/26/2013	12009	1	1049.9475
1920	2/26/2013	14512	1	314.9475
1935	2/26/2013	75474	2	325.395
1982	2/26/2013	26266	1	388.4475
1982	2/26/2013	27295	1	388.4475
1982	2/26/2013	65712	1	388.4475
1982	2/26/2013	91730	1	388.4475
1989	2/26/2013	02879	1	456.6975
1989	2/26/2013	11795	1	456.6975
1989	2/26/2013	92596	1	456.6975
1995	2/26/2013	27028	1	419.9475
2041	2/26/2013	90039	1	734.9475
2054	2/26/2013	33809	1	724.4475
2054	2/26/2013	35242	1	724.4475
2055	2/26/2013	33169	1	734.9475
2076	2/26/2013	33567	1	776.9475
2084	2/26/2013	31907	1	687.6975
2106	2/26/2013	45660	1	824.1975
2136	2/26/2013	24018	1	461.9475
2138	2/26/2013	78704	1	524.9475
2143	2/26/2013	85257	1	440.9475
2193	2/26/2013	49103	1	776.475
2193	2/26/2013	77539	1	761.25
2193	2/26/2013	89460	1	761.25
2206	2/26/2013	19810	1	114.975
2206	2/26/2013	35160	1	117.6
2206	2/26/2013	76539	1	117.6
2207	2/26/2013	79703	1	117.6
2207	2/26/2013	92345	1	117.6
2218	2/26/2013	77954	1	167.475
2224	2/26/2013	87508	1	80.85
2237	2/26/2013	77066	1	209.475
2254	2/26/2013	61362	1	72.975
2255	2/26/2013	78576	3	226.8
2275	2/26/2013	15147	1	445.725
2286	2/26/2013	94947	1	834.225
2331	2/26/2013	07446	1	734.475
2331	2/26/2013	11763	1	734.475
2331	2/26/2013	60467	1	744.975
2331	2/26/2013	92111	1	750.225
2332	2/26/2013	33040	1	571.725
2332	2/26/2013	37130	1	571.725
2332	2/26/2013	70466	1	582.225
2341	2/26/2013	93551	1	466.725
2343	2/26/2013	34224	1	555.975
2360	2/26/2013	05255	1	595.35
2360	2/26/2013	15928	1	595.35
2365	2/26/2013	07035	1	571.725
2368	2/26/2013	35811	1	765.975
2395	2/26/2013	40475	1	170.625
2395	2/26/2013	92627	1	170.625
2403	2/26/2013	54806	1	135.975
3	2/26/2013	78720	1	963.375
3	2/26/2013	91910	1	963.375
9	2/26/2013	92532	1	634.725
19	2/26/2013	91325	1	367.4475
29	2/26/2013	33498	1	524.475
173	2/26/2013	91702	1	1077.5625
202	2/26/2013	16101	1	1427.9475
202	2/26/2013	43302	1	1443.6975
202	2/26/2013	94521	1	1427.9475
390	2/26/2013	40207	1	1390.9875
398	2/26/2013	33922	1	1574.9475
398	2/26/2013	76707	1	1574.9475
402	2/26/2013	78133	1	1034.1975
408	2/26/2013	21048	1	1364.9475
421	2/26/2013	32680	1	1758.6975
428	2/26/2013	85260	1	1196.9475
444	2/26/2013	24557	1	1102.4475
449	2/26/2013	20121	1	1039.4475
449	2/26/2013	28303	1	1039.4475
449	2/26/2013	32653	1	1039.4475
449	2/26/2013	33021	1	1039.4475
449	2/26/2013	37172	1	1039.4475
449	2/26/2013	44820	1	1039.4475
449	2/26/2013	47842	1	1039.4475
449	2/26/2013	51503	1	1039.4475
449	2/26/2013	53027	1	1039.4475
449	2/26/2013	56001	1	1039.4475
449	2/26/2013	60544	1	1039.4475
449	2/26/2013	71037	1	1039.4475
449	2/26/2013	92324	1	1049.9475
451	2/26/2013	41051	1	923.9475
451	2/26/2013	53556	1	923.9475
451	2/26/2013	58579	1	923.9475
451	2/26/2013	80538	1	923.9475
452	2/26/2013	49546	1	1091.9475
461	2/26/2013	53207	1	1144.4475
461	2/26/2013	77725	1	1144.4475
470	2/26/2013	06480	1	1039.4475
470	2/26/2013	22553	1	1039.4475
470	2/26/2013	72202	1	1039.4475
470	2/26/2013	78253	1	1039.4475
470	2/26/2013	93536	1	1049.9475
471	2/26/2013	75438	1	929.1975
505	2/26/2013	84532	1	1973.9475
506	2/26/2013	55082	1	1270.4475
506	2/26/2013	56093	1	1270.4475
506	2/26/2013	69138	1	1270.4475
511	2/26/2013	47250	1	1732.4475
511	2/26/2013	49319	1	1732.4475
537	2/26/2013	57109	1	839.9475
537	2/26/2013	70301	1	839.9475
549	2/26/2013	92335	1	561.6975
549	2/26/2013	98204	1	556.4475
555	2/26/2013	18848	1	892.4475
570	2/26/2013	49315	1	614.1975
570	2/26/2013	69101	1	614.1975
585	2/26/2013	28027	1	419.9475
585	2/26/2013	58501	1	419.9475
585	2/26/2013	80031	1	425.1975
589	2/26/2013	13318	1	850.4475
614	2/26/2013	64491	1	682.4475
615	2/26/2013	46392	1	692.9475
615	2/26/2013	68128	1	692.9475
651	2/26/2013	16146	1	824.1975
651	2/26/2013	44870	1	824.1975
651	2/26/2013	79733	1	824.1975
667	2/26/2013	24401	1	818.9475
668	2/26/2013	47802	1	1391.1975
674	2/26/2013	37912	1	682.4475
674	2/26/2013	76179	1	682.4475
688	2/26/2013	78411	1	561.6975
690	2/26/2013	15301	1	425.1975
690	2/26/2013	42544	1	425.1975
690	2/26/2013	76542	1	425.1975
711	2/26/2013	13321	1	236.1975
711	2/26/2013	29488	1	236.1975
711	2/26/2013	32547	1	236.1975
711	2/26/2013	56740	1	236.1975
719	2/26/2013	51503	1	104.9475
761	2/26/2013	27025	1	194.1975
762	2/26/2013	82801	1	218.925
778	2/26/2013	84335	1	151.2
792	2/26/2013	45645	1	80.85
792	2/26/2013	93309	1	73.4475
807	2/26/2013	92240	1	261.975
809	2/26/2013	70037	1	269.85
816	2/26/2013	80929	1	443.1
822	2/26/2013	77433	1	367.4475
822	2/26/2013	99507	1	367.4475
826	2/26/2013	28562	1	1217.9475
834	2/26/2013	43040	1	1102.4475
834	2/26/2013	54130	1	1102.4475
839	2/26/2013	95021	1	957.075
907	2/26/2013	32246	1	724.5
907	2/26/2013	70458	1	724.5
908	2/26/2013	37830	1	215.1975
908	2/26/2013	87507	1	220.4475
939	2/26/2013	30223	1	448.35
973	2/26/2013	98444	1	619.4475
981	2/26/2013	32547	1	219.975
981	2/26/2013	37343	1	219.975
981	2/26/2013	44319	1	219.975
1001	2/26/2013	37018	1	425.1975
1013	2/26/2013	37122	1	104.9475
1013	2/26/2013	59701	1	104.9475
1013	2/26/2013	80120	1	104.9475
1013	2/26/2013	93313	1	104.9475
1026	2/26/2013	32963	1	181.0725
1026	2/26/2013	94041	1	181.0725
1049	2/26/2013	91355	1	262.4475
1049	2/26/2013	98012	1	262.4475
1077	2/26/2013	15135	1	383.1975
1129	2/26/2013	32514	1	498.6975
1129	2/26/2013	66968	1	498.6975
1137	2/26/2013	32812	1	834.6975
1141	2/26/2013	74107	1	900.3225
1171	2/26/2013	27320	1	393.6975
1176	2/26/2013	33406	1	614.1975
1177	2/26/2013	12561	1	251.9475
1177	2/26/2013	17540	1	251.9475
1177	2/26/2013	30341	1	251.9475
1177	2/26/2013	55337	1	288.6975
1177	2/26/2013	65708	1	251.9475
1177	2/26/2013	89436	1	262.4475
1177	2/26/2013	92078	1	251.9475
1179	2/26/2013	30263	1	577.4475
1183	2/26/2013	23323	1	734.9475
1223	2/26/2013	81521	1	446.1975
1532	2/26/2013	92562	1	446.1975
1590	2/26/2013	80229	1	435.6975
1657	2/26/2013	92557	1	393.6975
1720	2/26/2013	45701	1	293.9475
1722	2/26/2013	33624	1	78.6975
1843	2/26/2013	34221	1	141.6975
1863	2/26/2013	53581	1	944.9475
1889	2/26/2013	36322	1	656.1975
1908	2/26/2013	44276	1	435.6975
1908	2/26/2013	91759	1	435.6975
1940	2/26/2013	32312	3	653.4675
1942	2/26/2013	25276	1	162.6975
1982	2/26/2013	14424	1	388.4475
1989	2/26/2013	33178	1	456.6975
1989	2/26/2013	83706	1	456.6975
1989	2/26/2013	92329	1	456.6975
1989	2/26/2013	92392	1	456.6975
1989	2/26/2013	95037	1	456.6975
1995	2/26/2013	94591	1	503.9475
2036	2/26/2013	84098	1	215.1975
2041	2/26/2013	10523	1	734.9475
2054	2/26/2013	27215	1	724.4475
2054	2/26/2013	92104	1	724.4475
2055	2/26/2013	33803	1	734.9475
2055	2/26/2013	77346	1	734.9475
2104	2/26/2013	32903	1	577.4475
2106	2/26/2013	98012	1	892.4475
2136	2/26/2013	33803	1	461.9475
2145	2/26/2013	90020	1	404.1975
2173	2/26/2013	46060	1	776.9475
2180	2/26/2013	45895	1	435.6975
2215	2/26/2013	95765	1	435.225
2219	2/26/2013	77954	1	167.475
2224	2/26/2013	79763	1	80.85
2225	2/26/2013	68116	1	80.85
2225	2/26/2013	81521	1	78.225
2225	2/26/2013	86040	1	80.85
2236	2/26/2013	68405	1	202.125
2255	2/26/2013	17851	2	151.2
2263	2/26/2013	43138	1	361.725
2269	2/26/2013	35160	1	366.975
2275	2/26/2013	49083	1	445.725
2275	2/26/2013	62269	1	445.725
2284	2/26/2013	16033	1	375.375
2284	2/26/2013	79762	1	375.375
2331	2/26/2013	49509	1	713.475
2332	2/26/2013	32735	1	571.725
2336	2/26/2013	93455	1	813.225
2360	2/26/2013	24472	1	595.35
2361	2/26/2013	19943	1	634.725
2377	2/26/2013	97367	1	870.975
2380	2/26/2013	66503	1	335.9475
2412	2/26/2013	54005	1	120.225
3	2/26/2013	85383	1	963.375
9	2/26/2013	92646	1	634.725
9	2/26/2013	93263	1	634.725
44	2/26/2013	97317	1	440.9475
74	2/26/2013	80016	1	1113
74	2/26/2013	98024	1	1113
109	2/26/2013	46077	1	1241.625
173	2/26/2013	92128	1	1077.5625
201	2/26/2013	85206	1	1569.6975
202	2/26/2013	86314	1	1427.9475
402	2/26/2013	48875	1	1034.1975
407	2/26/2013	38351	1	1601.1975
407	2/26/2013	64153	1	1627.4475
408	2/26/2013	37146	1	1364.9475
408	2/26/2013	48383	1	1364.9475
408	2/26/2013	54115	1	1364.9475
421	2/26/2013	46030	1	1758.6975
428	2/26/2013	08515	1	1196.9475
428	2/26/2013	22554	1	1196.9475
428	2/26/2013	23456	1	1196.9475
444	2/26/2013	70653	1	1102.4475
449	2/26/2013	13082	1	1039.4475
449	2/26/2013	33177	1	1039.4475
449	2/26/2013	35654	1	1039.4475
449	2/26/2013	38128	1	1039.4475
449	2/26/2013	43103	1	1039.4475
449	2/26/2013	46052	1	1039.4475
449	2/26/2013	53718	1	1039.4475
449	2/26/2013	69166	1	1039.4475
449	2/26/2013	77356	1	1039.4475
451	2/26/2013	28638	1	923.9475
451	2/26/2013	55021	3	2771.8425
451	2/26/2013	60026	1	923.9475
451	2/26/2013	96007	1	921.3225
452	2/26/2013	60010	1	1091.9475
452	2/26/2013	69130	1	1091.9475
461	2/26/2013	43410	1	1144.4475
461	2/26/2013	49445	1	1144.4475
461	2/26/2013	85747	1	1144.4475
462	2/26/2013	44695	1	2026.4475
470	2/26/2013	14886	1	1039.4475
470	2/26/2013	27521	1	1039.4475
470	2/26/2013	57744	1	1039.4475
470	2/26/2013	78217	1	1039.4475
471	2/26/2013	34997	1	929.1975
471	2/26/2013	75088	1	929.1975
471	2/26/2013	85364	1	929.1975
505	2/26/2013	43123	1	1973.9475
505	2/26/2013	60018	1	1973.9475
505	2/26/2013	80517	1	1973.9475
506	2/26/2013	02360	1	1270.4475
506	2/26/2013	32210	1	1270.4475
506	2/26/2013	53147	1	1270.4475
545	2/26/2013	73074	1	795.3225
547	2/26/2013	38225	1	540.6975
549	2/26/2013	36870	1	556.4475
549	2/26/2013	49423	1	556.4475
555	2/26/2013	45414	1	892.4475
555	2/26/2013	62230	1	858.3225
555	2/26/2013	78257	1	892.4475
563	2/26/2013	73601	1	787.4475
585	2/26/2013	30312	1	419.9475
585	2/26/2013	48640	1	419.9475
585	2/26/2013	84121	1	419.9475
588	2/26/2013	61944	1	619.4475
615	2/26/2013	42104	1	682.4475
615	2/26/2013	45231	1	692.9475
615	2/26/2013	50317	1	682.4475
651	2/26/2013	11758	1	824.1975
651	2/26/2013	44278	1	824.1975
651	2/26/2013	85743	1	824.1975
651	2/26/2013	90274	1	834.6975
653	2/26/2013	10701	1	881.9475
653	2/26/2013	37040	1	881.9475
656	2/26/2013	28405	1	913.4475
668	2/26/2013	95459	1	1401.6975
674	2/26/2013	74523	1	682.4475
690	2/26/2013	06850	1	425.1975
690	2/26/2013	18704	1	425.1975
690	2/26/2013	51638	1	425.1975
711	2/26/2013	74074	1	236.1975
719	2/26/2013	60963	1	104.9475
719	2/26/2013	84062	1	104.9475
720	2/26/2013	22712	1	104.9475
720	2/26/2013	44460	1	104.9475
735	2/26/2013	57793	1	443.1
762	2/26/2013	72764	1	218.925
778	2/26/2013	76657	1	146.9475
781	2/26/2013	95959	1	129.675
791	2/26/2013	06351	1	80.85
791	2/26/2013	37342	1	80.85
791	2/26/2013	78576	1	73.4475
792	2/26/2013	43766	1	73.4475
792	2/26/2013	70364	1	80.85
792	2/26/2013	87035	1	73.4475
808	2/26/2013	33478	1	389.55
809	2/26/2013	31059	1	269.85
816	2/26/2013	24551	1	443.1
816	2/26/2013	59105	1	443.1
819	2/26/2013	33139	1	1422.6975
822	2/26/2013	32801	1	367.4475
834	2/26/2013	85251	1	1102.4475
909	2/26/2013	75252	1	246.6975
927	2/26/2013	33461	1	605.85
927	2/26/2013	92264	1	605.85
927	2/26/2013	94568	1	605.85
942	2/26/2013	32246	1	614.1975
945	2/26/2013	23060	1	702.975
973	2/26/2013	72712	1	643.125
980	2/26/2013	76476	1	409.4475
993	2/26/2013	44903	1	419.9475
1026	2/26/2013	33141	1	181.0725
1026	2/26/2013	92084	1	181.0725
1026	2/26/2013	98509	1	181.0725
1043	2/26/2013	16441	1	414.6975
1043	2/26/2013	43019	1	404.1975
1053	2/26/2013	78028	1	330.6975
1077	2/26/2013	07882	1	383.1975
1085	2/26/2013	08055	1	115.4475
1086	2/26/2013	08088	1	115.4475
1115	2/26/2013	33771	1	427.8225
1118	2/26/2013	21532	1	398.9475
1134	2/26/2013	76048	1	939.6975
1155	2/26/2013	01538	1	566.9475
1171	2/26/2013	10314	1	393.6975
1177	2/26/2013	69101	1	251.9475
1177	2/26/2013	76020	1	251.9475
1180	2/26/2013	13021	1	540.6975
1180	2/26/2013	99701	1	540.6975
1182	2/26/2013	20910	1	233.5725
1182	2/26/2013	62565	1	233.5725
1183	2/26/2013	75071	1	734.9475
1212	2/26/2013	76706	1	472.4475
1223	2/26/2013	33142	1	427.8225
1304	2/26/2013	62693	1	398.9475
1304	2/26/2013	63114	1	398.9475
1319	2/26/2013	37075	1	419.9475
1532	2/26/2013	94901	1	446.1975
1575	2/26/2013	78642	1	278.1975
1607	2/26/2013	34474	1	435.6975
1633	2/26/2013	59901	1	435.6975
1703	2/26/2013	94530	1	94.4475
1879	2/26/2013	33166	1	1049.9475
1916	2/26/2013	90037	1	325.4475
1982	2/26/2013	85207	1	388.4475
1982	2/26/2013	91945	1	388.4475
1982	2/26/2013	98038	1	388.4475
1989	2/26/2013	43718	1	456.6975
1989	2/26/2013	94941	1	456.6975
1989	2/26/2013	97501	1	456.6975
2041	2/26/2013	91910	1	734.9475
2045	2/26/2013	92008	1	608.9475
2064	2/26/2013	37917	1	640.4475
2064	2/26/2013	77346	1	640.4475
2076	2/26/2013	60104	1	776.9475
2084	2/26/2013	20616	1	750.6975
2106	2/26/2013	94523	1	824.1975
2122	2/26/2013	32578	1	997.4475
2134	2/26/2013	75025	1	524.9475
2136	2/26/2013	45324	1	461.9475
2136	2/26/2013	77058	1	461.9475
2136	2/26/2013	85143	1	461.9475
2144	2/26/2013	02909	1	461.9475
2180	2/26/2013	15238	1	435.6975
2180	2/26/2013	77083	1	435.6975
2193	2/26/2013	15360	1	776.475
2193	2/26/2013	79706	1	761.25
2193	2/26/2013	95138	1	776.475
2215	2/26/2013	44266	1	424.725
2225	2/26/2013	91320	1	78.225
2254	2/26/2013	92301	1	75.6
2255	2/26/2013	74131	1	75.6
2262	2/26/2013	08088	1	366.975
2280	2/26/2013	79701	1	209.475
2286	2/26/2013	73131	1	834.225
2289	2/26/2013	23185	1	944.475
2291	2/26/2013	21664	1	918.225
2331	2/26/2013	19446	1	744.975
2331	2/26/2013	26508	1	760.725
2332	2/26/2013	37218	1	571.725
2332	2/26/2013	63123	1	571.725
2341	2/26/2013	89032	1	456.225
2350	2/26/2013	81004	1	398.475
2360	2/26/2013	21224	1	613.725
2361	2/26/2013	76522	1	645.225
2379	2/26/2013	33868	1	219.975
2380	2/26/2013	47175	1	361.725
2384	2/26/2013	68130	1	692.475
2395	2/26/2013	45850	1	157.4475
2412	2/26/2013	15222	1	120.225
9	2/27/2013	33328	1	634.725
9	2/27/2013	97206	1	634.725
19	2/27/2013	88029	1	367.4475
26	2/27/2013	24153	1	786.975
68	2/27/2013	92088	1	367.4475
173	2/27/2013	07083	1	1077.5625
183	2/27/2013	18626	1	790.125
210	2/27/2013	38651	1	1291.4475
210	2/27/2013	97220	1	1291.4475
402	2/27/2013	28521	1	1034.1975
402	2/27/2013	61376	1	1034.1975
402	2/27/2013	85226	1	1034.1975
403	2/27/2013	54313	1	1154.3175
407	2/27/2013	14411	1	1627.4475
407	2/27/2013	24210	1	1627.4475
407	2/27/2013	55309	1	1627.4475
407	2/27/2013	60538	1	1627.4475
408	2/27/2013	13215	1	1364.9475
408	2/27/2013	61856	1	1364.9475
415	2/27/2013	33065	5	4862.55
421	2/27/2013	42086	1	1758.6975
431	2/27/2013	07032	1	1044.6975
449	2/27/2013	06010	1	1039.4475
449	2/27/2013	18235	1	1039.4475
449	2/27/2013	30135	1	1039.4475
449	2/27/2013	38320	1	1039.4475
449	2/27/2013	38503	1	1039.4475
449	2/27/2013	43406	1	1039.4475
449	2/27/2013	60585	1	1039.4475
449	2/27/2013	77905	1	1039.4475
449	2/27/2013	78154	1	1039.4475
449	2/27/2013	79707	1	1039.4475
449	2/27/2013	86403	1	1039.4475
461	2/27/2013	50156	1	1144.4475
461	2/27/2013	55363	1	1144.4475
470	2/27/2013	80233	1	1039.4475
470	2/27/2013	84115	1	1039.4475
470	2/27/2013	92008	1	1049.9475
470	2/27/2013	98277	1	1039.4475
470	2/27/2013	99212	1	1039.4475
471	2/27/2013	79760	1	929.1975
506	2/27/2013	10306	1	1270.4475
506	2/27/2013	12060	1	1270.4475
506	2/27/2013	44254	1	1270.4475
506	2/27/2013	80918	1	1270.4475
511	2/27/2013	76904	1	1732.4475
545	2/27/2013	89012	1	795.3225
549	2/27/2013	10550	1	556.4475
555	2/27/2013	15340	1	892.4475
563	2/27/2013	14701	1	779.5725
585	2/27/2013	35749	1	419.9475
589	2/27/2013	19317	1	850.4475
589	2/27/2013	77013	1	850.4475
604	2/27/2013	21742	1	540.6975
604	2/27/2013	55430	1	551.1975
615	2/27/2013	33993	1	692.9475
615	2/27/2013	51360	1	682.4475
640	2/27/2013	19606	1	805.8225
640	2/27/2013	45502	1	805.8225
640	2/27/2013	48836	1	813.6975
651	2/27/2013	93292	1	834.6975
688	2/27/2013	13357	1	561.6975
688	2/27/2013	16150	1	551.1975
711	2/27/2013	94596	1	236.1975
711	2/27/2013	97141	1	236.1975
711	2/27/2013	98512	1	236.1975
719	2/27/2013	23322	1	104.9475
719	2/27/2013	26384	1	104.9475
719	2/27/2013	77861	1	104.9475
734	2/27/2013	45638	1	443.1
735	2/27/2013	67037	1	443.1
735	2/27/2013	91739	1	443.1
735	2/27/2013	97005	1	443.1
736	2/27/2013	20147	1	443.1
736	2/27/2013	46992	1	443.1
762	2/27/2013	81632	1	218.925
778	2/27/2013	26070	1	146.9475
791	2/27/2013	75032	1	80.85
816	2/27/2013	23116	1	443.1
816	2/27/2013	43764	1	443.1
819	2/27/2013	87701	1	1422.6975
819	2/27/2013	89011	1	1422.6975
819	2/27/2013	98125	1	1422.6975
822	2/27/2013	92373	1	367.4475
822	2/27/2013	97225	1	367.4475
826	2/27/2013	34205	1	1359.6975
826	2/27/2013	94566	1	1217.9475
907	2/27/2013	90242	1	724.5
908	2/27/2013	28371	1	220.4475
908	2/27/2013	87144	1	241.4475
927	2/27/2013	44223	1	605.85
945	2/27/2013	32958	1	702.975
945	2/27/2013	80126	1	682.4475
963	2/27/2013	89012	1	432.6
963	2/27/2013	93003	1	432.6
974	2/27/2013	75035	1	695.1
981	2/27/2013	77072	1	178.4475
993	2/27/2013	44138	1	432.6
1026	2/27/2013	63901	1	181.0725
1026	2/27/2013	97267	1	181.0725
1053	2/27/2013	75081	1	330.6975
1060	2/27/2013	25508	1	170.5725
1060	2/27/2013	33327	1	173.1975
1085	2/27/2013	48047	1	118.0725
1085	2/27/2013	76527	1	125.9475
1103	2/27/2013	95630	1	157.4475
1114	2/27/2013	13862	1	212.5725
1114	2/27/2013	95366	1	212.5725
1118	2/27/2013	15642	1	398.9475
1118	2/27/2013	44067	1	388.4475
1120	2/27/2013	45638	1	223.0725
1171	2/27/2013	30606	1	393.6975
1171	2/27/2013	45177	1	393.6975
1171	2/27/2013	97070	1	425.1975
1176	2/27/2013	98682	1	614.1975
1177	2/27/2013	14612	1	262.4475
1177	2/27/2013	28546	1	251.9475
1183	2/27/2013	30101	1	734.9475
1263	2/27/2013	33435	1	498.6975
1272	2/27/2013	27581	1	519.6975
1301	2/27/2013	32456	1	509.1975
1301	2/27/2013	92625	1	509.1975
1304	2/27/2013	63701	1	398.9475
1305	2/27/2013	55391	1	430.4475
1320	2/27/2013	29627	1	419.9475
1340	2/27/2013	39208	1	288.645
1375	2/27/2013	84664	1	472.4475
1433	2/27/2013	80538	1	404.1975
1482	2/27/2013	35907	1	440.895
1531	2/27/2013	83336	1	446.1975
1531	2/27/2013	98391	1	446.1975
1567	2/27/2013	18013	1	414.6975
1586	2/27/2013	63114	1	388.4475
1588	2/27/2013	44216	1	338.5725
1592	2/27/2013	30528	1	482.9475
1651	2/27/2013	83454	2	997.395
1656	2/27/2013	95066	1	414.1725
1810	2/27/2013	60048	2	572.145
1857	2/27/2013	67235	1	99.6975
1857	2/27/2013	74075	1	99.6975
1863	2/27/2013	49401	1	944.9475
1875	2/27/2013	19709	1	1133.9475
1883	2/27/2013	29617	1	761.1975
1884	2/27/2013	97351	1	761.1975
1889	2/27/2013	80910	1	656.1975
1892	2/27/2013	12302	1	787.4475
1907	2/27/2013	49024	1	971.1975
1908	2/27/2013	98682	1	435.6975
1920	2/27/2013	95388	1	314.9475
1982	2/27/2013	61418	1	388.4475
1989	2/27/2013	55057	1	456.6975
1989	2/27/2013	77479	1	456.6975
2036	2/27/2013	34484	1	230.9475
2042	2/27/2013	63385	1	608.9475
2054	2/27/2013	11207	1	724.4475
2055	2/27/2013	48195	1	734.9475
2064	2/27/2013	94043	1	640.4475
2086	2/27/2013	85205	1	299.1975
2136	2/27/2013	33076	1	461.9475
2165	2/27/2013	78254	1	661.4475
2189	2/27/2013	47006	1	345.975
2193	2/27/2013	55378	1	761.25
2197	2/27/2013	95816	1	272.475
2199	2/27/2013	18634	1	240.975
2219	2/27/2013	06484	1	167.475
2224	2/27/2013	55987	1	80.85
2225	2/27/2013	40402	1	80.85
2225	2/27/2013	87121	1	78.225
2225	2/27/2013	92584	1	80.85
2237	2/27/2013	95834	1	202.125
2275	2/27/2013	80002	1	438.375
2280	2/27/2013	32814	1	209.475
2284	2/27/2013	32084	1	375.375
2286	2/27/2013	64152	1	834.225
2332	2/27/2013	98056	1	561.225
2341	2/27/2013	14527	1	456.225
2341	2/27/2013	18302	1	456.225
2343	2/27/2013	98277	1	555.975
2350	2/27/2013	32792	1	398.475
2350	2/27/2013	64063	1	403.725
2360	2/27/2013	49112	1	590.1
2360	2/27/2013	95123	1	608.475
2368	2/27/2013	48176	1	1049.475
2380	2/27/2013	92620	1	366.975
2412	2/27/2013	48301	1	118.125
29	2/27/2013	12580	1	524.475
44	2/27/2013	55104	1	440.9475
69	2/27/2013	60102	1	330.6975
198	2/27/2013	95209	1	524.475
201	2/27/2013	95688	1	1517.1975
210	2/27/2013	27012	1	1291.4475
292	2/27/2013	97214	1	697.9875
295	2/27/2013	33458	1	1049.7375
362	2/27/2013	33024	1	734.7375
362	2/27/2013	95324	1	734.7375
402	2/27/2013	02035	1	1034.1975
402	2/27/2013	80550	1	1034.1975
407	2/27/2013	50570	1	1627.4475
407	2/27/2013	70364	1	1627.4475
407	2/27/2013	85040	1	1637.9475
408	2/27/2013	43351	1	1364.9475
408	2/27/2013	80126	1	1364.9475
408	2/27/2013	81321	1	1364.9475
428	2/27/2013	12571	1	1196.9475
428	2/27/2013	92544	1	1207.4475
431	2/27/2013	77450	1	1044.6975
449	2/27/2013	12533	1	1039.4475
449	2/27/2013	17236	1	1039.4475
449	2/27/2013	28352	1	1039.4475
449	2/27/2013	33596	1	1039.4475
449	2/27/2013	42337	1	1039.4475
449	2/27/2013	46994	1	1039.4475
449	2/27/2013	49315	1	1039.4475
449	2/27/2013	62052	1	1039.4475
449	2/27/2013	77546	1	1039.4475
451	2/27/2013	28425	1	923.9475
451	2/27/2013	33572	1	923.9475
452	2/27/2013	35976	1	1091.9475
452	2/27/2013	93221	1	1102.4475
461	2/27/2013	21075	1	1144.4475
461	2/27/2013	27040	1	1144.4475
461	2/27/2013	44129	1	1144.4475
461	2/27/2013	53158	1	1144.4475
461	2/27/2013	80516	1	1144.4475
466	2/27/2013	77563	1	933.8175
470	2/27/2013	16434	1	1039.4475
470	2/27/2013	37347	1	1039.4475
470	2/27/2013	70446	1	1039.4475
545	2/27/2013	34987	1	795.3225
547	2/27/2013	80524	1	551.1975
563	2/27/2013	79762	1	787.4475
585	2/27/2013	26003	1	419.9475
585	2/27/2013	77657	1	419.9475
585	2/27/2013	98271	1	419.9475
589	2/27/2013	49079	1	850.4475
604	2/27/2013	76667	1	551.1975
615	2/27/2013	76549	1	692.9475
651	2/27/2013	80640	1	824.1975
651	2/27/2013	92083	1	834.6975
654	2/27/2013	47905	1	1023.6975
656	2/27/2013	79762	1	913.4475
668	2/27/2013	61832	1	1391.1975
674	2/27/2013	11003	1	682.4475
674	2/27/2013	44420	1	682.4475
688	2/27/2013	50010	1	551.1975
688	2/27/2013	75691	1	551.1975
688	2/28/2013	23235	1	561.6975
688	2/28/2013	46227	1	551.1975
688	2/28/2013	89431	1	566.9475
690	2/28/2013	33145	1	425.1975
690	2/28/2013	53005	1	425.1975
702	2/28/2013	76571	1	351.225
702	2/28/2013	77975	1	351.225
711	2/28/2013	08092	1	236.1975
711	2/28/2013	15209	1	236.1975
711	2/28/2013	41564	1	236.1975
711	2/28/2013	93920	1	236.1975
711	2/28/2013	99361	1	236.1975
719	2/28/2013	30548	1	104.9475
720	2/28/2013	02719	1	104.9475
720	2/28/2013	43031	1	104.9475
720	2/28/2013	91764	1	104.9475
733	2/28/2013	42262	1	443.1
735	2/28/2013	91350	1	443.1
735	2/28/2013	95301	1	443.1
736	2/28/2013	44149	1	443.1
736	2/28/2013	91901	1	443.1
736	2/28/2013	98230	1	443.1
764	2/28/2013	21221	1	389.55
778	2/28/2013	33647	1	121.7475
779	2/28/2013	49021	1	389.025
791	2/28/2013	32427	1	80.85
791	2/28/2013	44089	1	80.85
791	2/28/2013	74432	1	80.85
791	2/28/2013	84654	1	73.4475
791	2/28/2013	85204	1	73.4475
792	2/28/2013	41224	1	73.4475
792	2/28/2013	55369	1	73.4475
792	2/28/2013	83217	1	80.85
793	2/28/2013	45368	1	102.9
808	2/28/2013	18641	2	779.1
808	2/28/2013	45380	1	389.55
808	2/28/2013	71106	1	389.55
816	2/28/2013	43515	2	886.2
816	2/28/2013	48855	1	443.1
816	2/28/2013	70037	1	443.1
816	2/28/2013	74137	1	443.1
816	2/28/2013	81504	1	443.1
816	2/28/2013	84341	1	443.1
816	2/28/2013	89012	1	443.1
816	2/28/2013	93561	1	443.1
819	2/28/2013	20176	1	1422.6975
819	2/28/2013	32205	2	2845.395
820	2/28/2013	11204	1	1049.9475
820	2/28/2013	31419	1	1049.9475
822	2/28/2013	76051	1	472.4475
826	2/28/2013	15027	1	1359.6975
826	2/28/2013	34109	1	1359.6975
826	2/28/2013	71270	1	1217.9475
834	2/28/2013	32904	1	1102.4475
834	2/28/2013	38122	1	1102.4475
839	2/28/2013	95673	1	957.075
907	2/28/2013	33584	1	724.5
907	2/28/2013	40601	1	756
907	2/28/2013	90240	1	724.5
908	2/28/2013	28778	1	215.1975
908	2/28/2013	32809	1	241.4475
908	2/28/2013	33478	1	241.4475
908	2/28/2013	34116	1	241.4475
908	2/28/2013	34638	1	215.1975
908	2/28/2013	39483	1	241.4475
909	2/28/2013	36792	1	241.4475
927	2/28/2013	98072	1	587.9475
942	2/28/2013	20169	1	614.1975
945	2/28/2013	78251	1	682.4475
963	2/28/2013	92657	1	432.6
973	2/28/2013	41562	1	619.4475
981	2/28/2013	43537	1	219.975
981	2/28/2013	83605	1	219.975
981	2/28/2013	98146	1	178.4475
997	2/28/2013	73107	1	863.5725
1000	2/28/2013	29708	1	107.5725
1007	2/28/2013	28806	1	486.675
1007	2/28/2013	85326	1	486.675
1009	2/28/2013	48346	1	134.925
1009	2/28/2013	75204	1	134.925
1012	2/28/2013	91311	1	178.4475
1013	2/28/2013	23464	1	104.9475
1013	2/28/2013	80524	1	104.9475
1013	2/28/2013	97206	1	104.9475
1026	2/28/2013	33178	1	181.0725
1026	2/28/2013	43571	1	181.0725
1043	2/28/2013	16066	1	414.6975
1043	2/28/2013	92840	1	414.6975
1059	2/28/2013	28901	1	173.1975
1078	2/28/2013	84003	1	383.1975
1085	2/28/2013	78620	1	125.9475
1086	2/28/2013	37890	1	125.9475
1086	2/28/2013	92128	1	118.0725
1103	2/28/2013	29127	1	154.8225
1103	2/28/2013	32505	1	157.4475
1104	2/28/2013	28398	1	154.8225
1115	2/28/2013	24614	1	456.6975
1115	2/28/2013	48858	1	456.6975
1115	2/28/2013	75453	1	456.6975
1115	2/28/2013	89801	1	456.6975
1115	2/28/2013	93720	1	456.6975
1120	2/28/2013	08902	1	220.4475
1129	2/28/2013	77905	1	509.1975
1140	2/28/2013	34997	1	829.4475
1141	2/28/2013	43028	1	881.9475
1171	2/28/2013	07726	1	393.6975
1171	2/28/2013	39168	1	393.6975
1177	2/28/2013	36117	1	251.9475
1177	2/28/2013	71234	1	251.9475
1177	2/28/2013	78109	1	262.4475
1177	2/28/2013	79373	1	251.9475
1177	2/28/2013	80127	1	251.9475
1177	2/28/2013	89403	1	262.4475
1177	2/28/2013	92316	1	262.4475
1177	2/28/2013	92405	1	262.4475
1177	2/28/2013	93906	1	262.4475
1179	2/28/2013	15958	1	577.4475
1179	2/28/2013	77471	1	598.4475
1180	2/28/2013	91910	1	540.6975
1182	2/28/2013	70812	1	233.5725
1182	2/28/2013	95376	1	233.5725
1183	2/28/2013	77084	1	750.6975
1212	2/28/2013	33426	1	456.6975
1223	2/28/2013	42002	2	871.395
1223	2/28/2013	91786	1	446.1975
1272	2/28/2013	07470	1	519.6975
1304	2/28/2013	06710	1	398.9475
1304	2/28/2013	80863	1	398.9475
1349	2/28/2013	33166	1	446.1975
1357	2/28/2013	99338	1	506.5725
1375	2/28/2013	33141	1	482.9475
1433	2/28/2013	25313	1	404.1975
1498	2/28/2013	59718	1	472.4475
1507	2/28/2013	93602	1	173.1975
1531	2/28/2013	59911	1	446.1975
1564	2/28/2013	14472	1	343.8225
1566	2/28/2013	77379	1	372.6975
1566	2/28/2013	77590	1	372.6975
1567	2/28/2013	49323	1	414.6975
1590	2/28/2013	26587	1	435.6975
1590	2/28/2013	68138	1	435.6975
1590	2/28/2013	68507	1	435.6975
1597	2/28/2013	76179	1	199.4475
1605	2/28/2013	46168	1	430.4475
1608	2/28/2013	06831	1	456.6975
1615	2/28/2013	59730	1	262.4475
1650	2/28/2013	30014	1	519.6975
1650	2/28/2013	72015	1	472.4475
1650	2/28/2013	81601	1	519.6975
1650	2/28/2013	85234	1	472.4475
1650	2/28/2013	91977	1	472.4475
1651	2/28/2013	44256	1	498.6975
1656	2/28/2013	01606	1	414.1725
1657	2/28/2013	51034	1	393.6975
1657	2/28/2013	98597	1	393.6975
1662	2/28/2013	98632	1	173.1975
1666	2/28/2013	44657	1	236.1975
1714	2/28/2013	34242	1	115.4475
1722	2/28/2013	28227	1	78.6975
1774	2/28/2013	31313	1	892.4475
1826	2/28/2013	87114	1	236.1975
1868	2/28/2013	80104	1	1186.4475
1869	2/28/2013	14580	1	944.9475
1871	2/28/2013	33511	1	997.4475
1871	2/28/2013	39439	1	997.4475
1872	2/28/2013	95401	1	1063.0725
1879	2/28/2013	76087	1	1049.9475
1889	2/28/2013	25918	1	656.1975
1889	2/28/2013	66216	1	656.1975
1906	2/28/2013	14456	1	708.6975
1906	2/28/2013	18505	1	761.1975
1906	2/28/2013	84095	1	761.1975
1907	2/28/2013	98684	1	971.1975
1908	2/28/2013	26651	1	435.6975
1920	2/28/2013	90502	1	335.9475
1934	2/28/2013	32707	1	167.9475
1982	2/28/2013	19468	1	388.4475
1982	2/28/2013	21157	1	388.4475
1982	2/28/2013	43164	1	388.4475
1989	2/28/2013	49302	1	456.6975
1989	2/28/2013	57078	1	456.6975
1989	2/28/2013	66756	1	456.6975
1989	2/28/2013	84021	1	440.9475
1989	2/28/2013	89815	1	456.6975
1989	2/28/2013	93041	1	456.6975
1995	2/28/2013	25425	1	493.4475
1995	2/28/2013	76177	1	419.9475
2036	2/28/2013	77219	1	215.1975
2041	2/28/2013	01420	1	734.9475
2041	2/28/2013	77573	1	734.9475
2045	2/28/2013	33612	1	608.9475
2054	2/28/2013	38756	1	724.4475
2055	2/28/2013	76543	1	734.9475
2064	2/28/2013	01420	1	640.4475
2064	2/28/2013	76504	1	640.4475
2075	2/28/2013	02649	1	461.9475
2097	2/28/2013	92630	1	519.6975
2100	2/28/2013	19464	1	393.6975
2104	2/28/2013	07860	1	566.9475
2134	2/28/2013	20109	1	524.9475
2134	2/28/2013	90631	1	524.9475
2134	2/28/2013	94110	1	524.9475
2144	2/28/2013	98908	1	461.9475
2150	2/28/2013	44333	1	551.1975
2197	2/28/2013	98823	1	267.225
2214	2/28/2013	16105	1	401.625
2214	2/28/2013	47711	1	424.725
2214	2/28/2013	80023	1	424.725
2218	2/28/2013	32656	1	165.375
2224	2/28/2013	30215	1	80.85
2224	2/28/2013	30598	1	78.225
2225	2/28/2013	48350	1	78.225
2225	2/28/2013	83301	1	78.225
2254	2/28/2013	75091	1	75.6
2255	2/28/2013	08081	1	75.6
2262	2/28/2013	37659	1	366.975
2263	2/28/2013	91342	1	361.725
2269	2/28/2013	30184	1	382.725
2269	2/28/2013	77339	1	382.725
2280	2/28/2013	48420	2	418.95
2284	2/28/2013	45895	1	375.375
2286	2/28/2013	34951	1	834.225
2286	2/28/2013	80433	1	834.225
2331	2/28/2013	32709	1	760.725
2331	2/28/2013	35674	1	723.975
2331	2/28/2013	42001	1	655.725
2331	2/28/2013	77523	1	713.475
2332	2/28/2013	91750	1	582.225
2343	2/28/2013	70808	1	555.975
2343	2/28/2013	78540	1	555.975
2350	2/28/2013	93455	1	403.725
2367	2/28/2013	23233	1	498.225
2367	2/28/2013	56052	1	498.225
2369	2/28/2013	13126	1	445.725
2379	2/28/2013	60546	1	214.725
2380	2/28/2013	75862	1	366.975
2380	2/28/2013	90250	3	1100.925
2395	2/28/2013	75218	1	175.875
2395	2/28/2013	76692	1	177.975
2403	2/28/2013	29673	1	135.975
3	2/28/2013	95746	1	963.375
9	2/28/2013	99016	1	634.725
29	2/28/2013	78132	1	524.475
44	2/28/2013	80863	1	440.9475
72	2/28/2013	62550	1	404.1975
97	2/28/2013	43021	1	634.725
97	2/28/2013	48118	1	634.725
115	2/28/2013	56187	1	910.875
201	2/28/2013	07740	1	1517.1975
201	2/28/2013	15632	1	1569.6975
201	2/28/2013	34134	1	1569.6975
202	2/28/2013	49635	1	1349.1975
202	2/28/2013	62035	1	1427.9475
202	2/28/2013	78596	1	1443.6975
210	2/28/2013	29708	1	1291.4475
231	2/28/2013	92103	1	724.2375
252	2/28/2013	10598	1	629.7375
265	2/28/2013	46304	1	655.9875
268	2/28/2013	92660	1	514.2375
276	2/28/2013	92203	1	472.2375
292	2/28/2013	11554	1	697.9875
324	2/28/2013	07836	1	1154.7375
324	2/28/2013	33172	1	1154.7375
336	2/28/2013	27705	1	944.7375
336	2/28/2013	28173	1	944.7375
387	2/28/2013	55103	1	997.2375
398	2/28/2013	08094	1	1574.9475
398	2/28/2013	73737	1	1574.9475
402	2/28/2013	34983	1	1034.1975
402	2/28/2013	42064	1	1034.1975
407	2/28/2013	19320	1	1627.4475
407	2/28/2013	21911	1	1627.4475
407	2/28/2013	34974	1	1627.4475
407	2/28/2013	47665	1	1627.4475
407	2/28/2013	49621	1	1627.4475
407	2/28/2013	65065	1	1627.4475
408	2/28/2013	84108	1	1364.9475
408	2/28/2013	92592	1	1375.4475
415	2/28/2013	07076	1	972.51
415	2/28/2013	32202	2	1945.02
415	2/28/2013	74131	1	892.4475
421	2/28/2013	34105	1	1758.6975
421	2/28/2013	51345	1	1758.6975
421	2/28/2013	54770	1	1758.6975
421	2/28/2013	61571	1	1758.6975
428	2/28/2013	23150	1	1196.9475
428	2/28/2013	53080	1	1196.9475
428	2/28/2013	58424	1	1196.9475
431	2/28/2013	05732	1	1044.6975
431	2/28/2013	07069	1	1044.6975
431	2/28/2013	55420	1	1044.6975
431	2/28/2013	71467	1	1044.6975
431	2/28/2013	98375	1	1044.6975
444	2/28/2013	53403	1	1102.4475
444	2/28/2013	80022	1	1102.4475
449	2/28/2013	18706	1	1039.4475
449	2/28/2013	21050	1	1039.4475
449	2/28/2013	43713	1	1039.4475
449	2/28/2013	51350	1	1039.4475
449	2/28/2013	53097	1	1039.4475
449	2/28/2013	54913	1	1039.4475
449	2/28/2013	57064	1	1039.4475
449	2/28/2013	60051	1	1039.4475
449	2/28/2013	60487	3	3118.3425
449	2/28/2013	61064	1	1039.4475
449	2/28/2013	75028	1	1039.4475
449	2/28/2013	84405	1	1039.4475
449	2/28/2013	85087	1	1039.4475
449	2/28/2013	89044	1	1039.4475
451	2/28/2013	43318	1	923.9475
451	2/28/2013	45715	1	923.9475
451	2/28/2013	63129	1	923.9475
451	2/28/2013	64138	1	923.9475
458	2/28/2013	58220	1	1784.9475
461	2/28/2013	32404	1	1144.4475
461	2/28/2013	63441	1	1144.4475
461	2/28/2013	66111	1	1144.4475
461	2/28/2013	70360	1	1144.4475
470	2/28/2013	29316	1	1039.4475
470	2/28/2013	33596	1	1039.4475
470	2/28/2013	33990	1	1039.4475
470	2/28/2013	39073	1	1039.4475
470	2/28/2013	44077	1	1039.4475
470	2/28/2013	46167	1	1039.4475
470	2/28/2013	46970	1	1039.4475
470	2/28/2013	48114	1	1039.4475
470	2/28/2013	53139	1	1039.4475
470	2/28/2013	68127	1	1039.4475
470	2/28/2013	70583	1	1039.4475
470	2/28/2013	77563	1	1039.4475
470	2/28/2013	79765	1	1039.4475
470	2/28/2013	95378	1	1049.9475
471	2/28/2013	30512	1	929.1975
471	2/28/2013	46307	1	929.1975
471	2/28/2013	50003	1	929.1975
471	2/28/2013	76524	1	929.1975
471	2/28/2013	76657	1	929.1975
471	2/28/2013	91750	1	939.6975
476	2/28/2013	60517	1	1955.5725
506	2/28/2013	01095	1	1249.4475
506	2/28/2013	30148	1	1270.4475
506	2/28/2013	33042	1	1270.4475
506	2/28/2013	48335	2	2540.895
506	2/28/2013	76227	1	1270.4475
506	2/28/2013	85331	1	1270.4475
511	2/28/2013	53168	1	1732.4475
545	2/28/2013	27344	1	795.3225
545	2/28/2013	29646	1	795.3225
545	2/28/2013	44256	1	795.3225
545	2/28/2013	60035	1	795.3225
545	2/28/2013	75068	1	795.3225
549	2/28/2013	14424	1	556.4475
549	2/28/2013	45648	1	556.4475
549	2/28/2013	85251	1	556.4475
555	2/28/2013	86025	1	892.4475
563	2/28/2013	28461	1	787.4475
563	2/28/2013	76065	1	787.4475
567	2/28/2013	18902	1	811.0725
585	2/28/2013	06484	2	839.895
585	2/28/2013	07920	1	419.9475
585	2/28/2013	23072	1	419.9475
585	2/28/2013	31799	1	419.9475
585	2/28/2013	72176	1	419.9475
585	2/28/2013	92103	1	425.1975
585	2/28/2013	92114	1	425.1975
589	2/28/2013	17044	1	850.4475
589	2/28/2013	79761	1	850.4475
589	2/28/2013	85142	1	850.4475
615	2/28/2013	80923	1	682.4475
640	2/28/2013	92105	1	824.1975
651	2/28/2013	06079	1	824.1975
651	2/28/2013	08807	1	824.1975
651	2/28/2013	45741	1	824.1975
651	2/28/2013	92648	1	834.6975
653	2/28/2013	60563	1	881.9475
653	2/28/2013	78501	1	881.9475
653	2/28/2013	97601	1	881.9475
656	2/28/2013	08701	1	913.4475
656	2/28/2013	33914	1	913.4475
656	2/28/2013	75401	1	913.4475
668	2/28/2013	48813	1	1391.1975
674	2/28/2013	10509	1	682.4475
674	2/28/2013	28677	1	682.4475
674	2/28/2013	32244	1	682.4475
674	2/28/2013	46241	1	682.4475
674	2/28/2013	64080	1	682.4475
674	2/28/2013	88220	1	682.4475
688	2/28/2013	32801	1	551.1975
688	2/28/2013	49240	1	561.6975
688	2/28/2013	61111	1	551.1975
688	2/28/2013	94564	1	566.9475
690	2/28/2013	77019	1	425.1975
702	2/28/2013	32953	1	351.225
711	2/28/2013	22407	1	236.1975
711	2/28/2013	37211	1	236.1975
711	2/28/2013	65809	1	236.1975
711	2/28/2013	81505	1	236.1975
711	2/28/2013	99159	1	236.1975
719	2/28/2013	06810	1	104.9475
719	2/28/2013	35058	1	104.9475
719	2/28/2013	94513	1	104.9475
720	2/28/2013	34482	1	104.9475
736	2/28/2013	98252	1	443.1
759	2/28/2013	83401	1	191.1
760	2/28/2013	28806	1	191.1
762	2/28/2013	75013	1	218.925
777	2/28/2013	59804	1	151.2
781	2/28/2013	32259	1	125.9475
781	2/28/2013	99780	1	129.675
791	2/28/2013	46383	1	80.85
791	2/28/2013	58231	1	80.85
791	2/28/2013	65262	1	80.85
792	2/28/2013	51537	1	80.85
792	2/28/2013	95446	1	80.85
792	2/28/2013	95608	1	73.4475
794	2/28/2013	91214	2	205.8
808	2/28/2013	19938	1	389.55
808	2/28/2013	48433	2	779.1
816	2/28/2013	13637	2	886.2
816	2/28/2013	27332	1	443.1
816	2/28/2013	48451	1	443.1
816	2/28/2013	84720	1	443.1
816	2/28/2013	84790	1	443.1
816	2/28/2013	91350	1	443.1
819	2/28/2013	19144	1	1422.6975
820	2/28/2013	01462	1	1049.9475
820	2/28/2013	28174	1	1049.9475
820	2/28/2013	34983	1	1049.9475
826	2/28/2013	43009	1	1217.9475
826	2/28/2013	53951	1	1217.9475
826	2/28/2013	61279	1	1259.475
826	2/28/2013	63552	1	1217.9475
826	2/28/2013	70461	1	1217.9475
828	2/28/2013	85629	1	867.9825
834	2/28/2013	30252	1	1102.4475
834	2/28/2013	34433	1	1102.4475
834	2/28/2013	34655	1	1102.4475
907	2/28/2013	34472	1	724.5
907	2/28/2013	75839	1	724.5
907	2/28/2013	79424	1	724.5
907	2/28/2013	99515	1	724.5
908	2/28/2013	26070	1	215.1975
908	2/28/2013	27546	1	241.4475
908	2/28/2013	32958	1	220.4475
908	2/28/2013	77006	1	241.4475
908	2/28/2013	92025	1	220.4475
909	2/28/2013	65349	1	246.6975
927	2/28/2013	11703	1	605.85
939	2/28/2013	43556	1	432.6
942	2/28/2013	42064	1	614.1975
963	2/28/2013	43613	1	432.6
963	2/28/2013	84405	1	432.6
974	2/28/2013	23462	1	674.5725
974	2/28/2013	32073	1	674.5725
974	2/28/2013	85013	1	674.5725
980	2/28/2013	64151	1	409.4475
981	2/28/2013	24201	1	219.975
981	2/28/2013	32233	1	219.975
981	2/28/2013	33165	1	219.975
981	2/28/2013	38672	1	219.975
981	2/28/2013	77096	1	219.975
993	2/28/2013	32796	1	448.35
993	2/28/2013	48021	1	419.9475
993	2/28/2013	84129	1	448.35
1000	2/28/2013	28739	1	107.5725
1009	2/28/2013	31560	1	131.1975
1009	2/28/2013	62650	1	134.925
1026	2/28/2013	30329	1	181.0725
1026	2/28/2013	35045	1	181.0725
1049	2/28/2013	61074	1	267.6975
1053	2/28/2013	34714	1	341.1975
1053	2/28/2013	54165	1	330.6975
1053	2/28/2013	61704	1	330.6975
1053	2/28/2013	80260	1	330.6975
1062	2/28/2013	78645	1	183.6975
1077	2/28/2013	70374	1	383.1975
1078	2/28/2013	91750	1	341.1975
1114	2/28/2013	88240	1	212.5725
1115	2/28/2013	28170	1	446.1975
1115	2/28/2013	83607	2	855.645
1118	2/28/2013	35062	1	398.9475
1118	2/28/2013	72416	1	398.9475
1129	2/28/2013	70791	1	493.4475
1137	2/28/2013	33912	1	834.6975
1155	2/28/2013	37323	1	551.1975
1171	2/28/2013	43447	1	393.6975
1171	2/28/2013	76120	1	398.9475
1171	2/28/2013	97140	1	398.9475
1176	2/28/2013	34105	1	614.1975
1176	2/28/2013	93726	1	614.1975
1177	2/28/2013	17501	1	251.9475
1177	2/28/2013	20132	1	251.9475
1177	2/28/2013	32821	1	251.9475
1177	2/28/2013	44212	1	262.4475
1177	2/28/2013	75044	1	251.9475
1177	2/28/2013	89508	1	251.9475
1177	2/28/2013	91901	1	251.9475
1177	2/28/2013	92058	1	262.4475
1177	2/28/2013	93955	1	288.6975
1179	2/28/2013	15905	1	577.4475
1179	2/28/2013	78749	1	587.9475
1180	2/28/2013	08251	1	540.6975
1180	2/28/2013	84088	1	540.6975
1182	2/28/2013	23225	1	233.5725
1182	2/28/2013	70129	1	233.5725
1250	2/28/2013	15076	1	414.6975
1272	2/28/2013	16738	1	519.6975
1301	2/28/2013	38237	1	509.1975
1304	2/28/2013	06488	1	398.9475
1304	2/28/2013	15044	1	438.3225
1305	2/28/2013	62520	1	430.4475
1326	2/28/2013	59404	1	419.895
1350	2/28/2013	06088	1	435.6975
1357	2/28/2013	91911	1	506.5725
1358	2/28/2013	59714	1	506.5725
1358	2/28/2013	59833	1	506.5725
1441	2/28/2013	32223	1	498.6975
1442	2/28/2013	92011	1	498.6975
1482	2/28/2013	94521	1	440.895
1490	2/28/2013	89801	1	330.6975
1493	2/28/2013	35111	1	435.6975
1493	2/28/2013	98802	1	435.6975
1494	2/28/2013	46151	1	435.6975
1564	2/28/2013	99362	1	343.8225
1566	2/28/2013	80538	1	372.6975
1566	2/28/2013	99324	1	372.6975
1567	2/28/2013	68008	1	414.6975
1575	2/28/2013	75154	1	278.1975
1576	2/28/2013	30132	1	280.8225
1576	2/28/2013	85050	1	280.8225
1585	2/28/2013	82001	1	419.9475
1590	2/28/2013	44062	1	435.6975
1590	2/28/2013	90291	1	435.6975
1597	2/28/2013	30047	1	199.4475
1597	2/28/2013	57108	1	199.4475
1632	2/28/2013	92118	1	419.9475
1650	2/28/2013	13074	1	472.4475
1650	2/28/2013	77379	1	519.6975
1657	2/28/2013	77087	1	393.6975
1657	2/28/2013	97219	1	393.6975
1666	2/28/2013	34689	1	236.1975
1774	2/28/2013	31419	1	892.4475
1809	2/28/2013	44632	1	230.9475
1850	2/28/2013	34209	1	152.1975
1852	2/28/2013	32712	1	178.4475
1863	2/28/2013	12202	1	839.9475
1863	2/28/2013	48193	1	944.9475
1864	2/28/2013	64730	1	997.4475
1868	2/28/2013	56542	1	1186.4475
1869	2/28/2013	43113	1	944.9475
1875	2/28/2013	64024	1	1244.1975
1875	2/28/2013	85286	1	1364.9475
1879	2/28/2013	27924	1	1574.9475
1880	2/28/2013	61822	1	944.9475
1883	2/28/2013	08854	1	761.1975
1906	2/28/2013	75755	1	761.1975
1906	2/28/2013	87144	1	761.1975
1907	2/28/2013	06354	1	971.1975
1915	2/28/2013	33572	1	545.9475
1916	2/28/2013	17404	1	341.1975
1920	2/28/2013	20112	1	335.9475
1982	2/28/2013	15205	1	388.4475
1982	2/28/2013	21144	1	388.4475
1982	2/28/2013	43845	1	383.1975
1982	2/28/2013	54498	1	388.4475
1989	2/28/2013	92548	1	456.6975
1995	2/28/2013	15676	1	419.9475
1995	2/28/2013	23666	1	419.9475
1995	2/28/2013	57106	1	419.9475
1995	2/28/2013	77420	1	503.9475
2045	2/28/2013	64050	1	608.9475
2045	2/28/2013	78550	1	608.9475
2051	2/28/2013	95377	1	750.6975
2054	2/28/2013	70461	1	724.4475
2054	2/28/2013	76134	1	724.4475
2054	2/28/2013	98087	1	724.4475
2055	2/28/2013	01542	1	719.1975
2055	2/28/2013	37209	1	734.9475
2064	2/28/2013	73120	1	640.4475
2076	2/28/2013	93230	1	776.9475
2083	2/28/2013	33612	1	461.9475
2086	2/28/2013	80129	1	283.4475
2097	2/28/2013	33952	1	519.6975
2103	2/28/2013	28310	1	629.9475
2124	2/28/2013	11542	1	892.4475
2134	2/28/2013	92314	1	524.9475
2136	2/28/2013	94596	1	461.9475
2136	2/28/2013	98106	1	461.9475
2144	2/28/2013	75240	1	461.9475
2145	2/28/2013	37167	1	404.1975
2150	2/28/2013	74940	1	577.4475
2193	2/28/2013	36066	1	776.475
2193	2/28/2013	43528	1	776.475
2199	2/28/2013	36026	1	240.975
2207	2/28/2013	30223	1	114.975
2207	2/28/2013	92883	1	117.6
2214	2/28/2013	33172	1	435.225
2214	2/28/2013	98021	1	401.625
2215	2/28/2013	93063	1	424.725
2218	2/28/2013	59701	1	167.475
2218	2/28/2013	80123	1	167.475
2219	2/28/2013	43035	1	167.475
2224	2/28/2013	33904	1	78.225
2224	2/28/2013	37033	1	80.85
2224	2/28/2013	76034	1	80.85
2254	2/28/2013	85249	1	75.6
2269	2/28/2013	43315	1	382.725
2275	2/28/2013	33166	1	445.725
2284	2/28/2013	39110	1	375.375
2284	2/28/2013	62563	1	375.375
2284	2/28/2013	85750	1	375.375
2286	2/28/2013	54904	1	834.225
2289	2/28/2013	60544	1	944.475
2331	2/28/2013	07036	1	750.225
2331	2/28/2013	30349	1	713.475
2331	2/28/2013	32407	1	723.975
2332	2/28/2013	10541	1	582.225
2332	2/28/2013	26444	1	597.975
2332	2/28/2013	70058	1	571.725
2332	2/28/2013	92395	1	582.225
2341	2/28/2013	26444	1	456.225
2350	2/28/2013	55103	1	403.725
2360	2/28/2013	32820	1	582.225
2360	2/28/2013	33147	1	595.35
2360	2/28/2013	46516	1	582.225
2367	2/28/2013	18845	1	498.225
2367	2/28/2013	19022	1	508.725
2368	2/28/2013	48198	1	823.725
2369	2/28/2013	84302	1	445.725
2385	2/28/2013	83401	1	786.975
3	2/28/2013	63114	1	905.625
19	2/28/2013	64015	1	367.4475
26	2/28/2013	55313	1	847.875
26	2/28/2013	90250	6	4721.85
45	2/28/2013	93545	1	472.4475
69	2/28/2013	98295	1	314.9475
109	2/28/2013	48103	1	1241.625
109	2/28/2013	87114	1	1241.625
150	2/28/2013	20794	1	569.1
165	2/28/2013	01451	1	733.6875
183	2/28/2013	37209	2	1580.25
183	2/28/2013	77489	1	790.125
201	2/28/2013	92040	1	1569.6975
202	2/28/2013	30213	1	1427.9475
202	2/28/2013	39056	1	1427.9475
236	2/28/2013	43065	1	524.7375
252	2/28/2013	68342	1	629.7375
282	2/28/2013	07644	1	1207.2375
295	2/28/2013	75071	1	1049.7375
336	2/28/2013	21228	1	944.7375
362	2/28/2013	07974	1	734.7375
362	2/28/2013	11375	1	734.7375
362	2/28/2013	45244	1	734.7375
362	2/28/2013	46237	1	734.7375
362	2/28/2013	66442	1	734.7375
362	2/28/2013	92602	1	734.7375
388	2/28/2013	27501	1	1049.7375
398	2/28/2013	70809	1	1574.9475
402	2/28/2013	68801	1	1034.1975
402	2/28/2013	76462	1	1034.1975
402	2/28/2013	85260	1	1034.1975
403	2/28/2013	84088	1	1154.3175
407	2/28/2013	15317	1	1627.4475
407	2/28/2013	19040	1	1627.4475
407	2/28/2013	32068	1	1627.4475
407	2/28/2013	44710	1	1627.4475
407	2/28/2013	48310	1	1627.4475
408	2/28/2013	12414	1	1364.9475
408	2/28/2013	25419	1	1364.9475
408	2/28/2013	28761	1	1364.9475
408	2/28/2013	33024	1	1364.9475
408	2/28/2013	34471	1	1364.9475
408	2/28/2013	49250	1	1364.9475
408	2/28/2013	78550	1	1364.9475
421	2/28/2013	55398	1	1758.6975
428	2/28/2013	01010	1	1196.9475
428	2/28/2013	03431	1	1196.9475
431	2/28/2013	06801	1	1044.6975
431	2/28/2013	11950	1	1044.6975
444	2/28/2013	19610	1	1102.4475
449	2/28/2013	14028	1	1039.4475
449	2/28/2013	28021	1	1039.4475
449	2/28/2013	38804	1	1039.4475
449	2/28/2013	39066	1	1039.4475
449	2/28/2013	48423	1	1039.4475
449	2/28/2013	53220	1	1039.4475
449	2/28/2013	60098	1	1039.4475
449	2/28/2013	62864	1	1039.4475
449	2/28/2013	71409	1	1039.4475
449	2/28/2013	74017	1	1039.4475
449	2/28/2013	75409	1	1039.4475
449	2/28/2013	76401	1	1039.4475
449	2/28/2013	78230	1	1039.4475
449	2/28/2013	84115	1	1039.4475
451	2/28/2013	10977	1	923.9475
451	2/28/2013	11795	1	923.9475
451	2/28/2013	12487	1	923.9475
451	2/28/2013	39661	1	923.9475
451	2/28/2013	47923	1	923.9475
451	2/28/2013	70560	1	923.9475
451	2/28/2013	75482	1	923.9475
451	2/28/2013	80631	1	923.9475
452	2/28/2013	08857	1	1091.9475
452	2/28/2013	27865	1	1091.9475
461	2/28/2013	49337	1	1144.4475
461	2/28/2013	84405	1	1144.4475
461	2/28/2013	98226	1	1128.6975
462	2/28/2013	06712	1	2026.4475
462	2/28/2013	44437	1	2026.4475
462	2/28/2013	47201	1	2026.4475
462	2/28/2013	75225	1	2026.4475
462	2/28/2013	79423	1	2026.4475
462	2/28/2013	89129	1	2026.4475
470	2/28/2013	18951	1	1039.4475
470	2/28/2013	29621	1	1039.4475
470	2/28/2013	32725	1	1039.4475
470	2/28/2013	53150	1	1039.4475
470	2/28/2013	54656	1	1039.4475
470	2/28/2013	55129	1	1039.4475
470	2/28/2013	60104	1	1039.4475
470	2/28/2013	70124	1	1039.4475
470	2/28/2013	91324	1	1049.9475
470	2/28/2013	92869	1	1049.9475
471	2/28/2013	47803	1	929.1975
471	2/28/2013	53147	1	929.1975
471	2/28/2013	84014	1	929.1975
489	2/28/2013	06457	1	972.51
505	2/28/2013	32514	1	1973.9475
505	2/28/2013	39478	1	1973.9475
505	2/28/2013	62221	1	1973.9475
505	2/28/2013	68022	1	1973.9475
505	2/28/2013	78247	1	1973.9475
505	2/28/2013	82636	1	1973.9475
505	2/28/2013	87123	1	1973.9475
506	2/28/2013	39401	1	1270.4475
506	2/28/2013	45807	1	1270.4475
506	2/28/2013	88220	1	1270.4475
511	2/28/2013	11235	1	1732.4475
545	2/28/2013	11229	1	795.3225
545	2/28/2013	32244	1	795.3225
545	2/28/2013	48306	1	795.3225
547	2/28/2013	11570	1	551.1975
549	2/28/2013	16323	1	551.1975
549	2/28/2013	61448	1	551.1975
549	2/28/2013	78660	1	556.4475
549	2/28/2013	91706	1	561.6975
549	2/28/2013	92356	1	561.6975
549	2/28/2013	94115	1	561.6975
555	2/28/2013	44304	1	892.4475
563	2/28/2013	18640	1	779.5725
563	2/28/2013	53066	1	787.4475
563	2/28/2013	64084	1	787.4475
563	2/28/2013	82901	1	779.5725
567	2/28/2013	29588	1	811.0725
567	2/28/2013	54457	1	811.0725
567	2/28/2013	58103	1	811.0725
570	2/28/2013	90755	1	619.4475
585	2/28/2013	33172	1	419.9475
585	2/28/2013	76040	1	419.9475
585	2/28/2013	77070	1	419.9475
585	2/28/2013	92154	1	425.1975
585	2/28/2013	95204	1	425.1975
589	2/28/2013	06604	1	850.4475
589	2/28/2013	85139	1	839.9475
604	2/28/2013	63122	1	551.1975
614	2/28/2013	54937	1	682.4475
615	2/28/2013	50581	1	682.4475
640	2/28/2013	20876	1	813.6975
651	2/28/2013	17756	1	824.1975
651	2/28/2013	53548	1	813.6975
651	2/28/2013	78834	1	824.1975
651	2/28/2013	79928	1	824.1975
651	2/28/2013	87121	1	824.1975
651	2/28/2013	91790	1	834.6975
653	2/28/2013	32905	1	881.9475
653	2/28/2013	36582	1	881.9475
656	2/28/2013	01027	1	900.3225
656	2/28/2013	10304	1	913.4475
656	2/28/2013	10306	1	913.4475
656	2/28/2013	48532	1	900.3225
668	2/28/2013	07067	1	1391.1975
668	2/28/2013	35950	1	1391.1975
668	2/28/2013	99654	1	1391.1975
674	2/28/2013	13090	1	682.4475
674	2/28/2013	30263	1	682.4475
674	2/28/2013	94558	1	692.9475
688	2/28/2013	33139	1	561.6975
690	2/28/2013	17074	1	425.1975
690	2/28/2013	24112	1	425.1975
690	2/28/2013	38671	1	425.1975
690	2/28/2013	64735	1	425.1975
702	2/28/2013	33196	1	351.225
711	2/28/2013	16648	1	236.1975
711	2/28/2013	20112	1	236.1975
711	2/28/2013	20755	1	236.1975
711	2/28/2013	24210	1	236.1975
711	2/28/2013	32836	1	236.1975
711	2/28/2013	39301	1	236.1975
711	2/28/2013	44090	1	236.1975
711	2/28/2013	45150	1	236.1975
711	2/28/2013	48192	1	236.1975
711	2/28/2013	63385	1	236.1975
719	2/28/2013	27529	1	104.9475
719	2/28/2013	70769	1	104.9475
720	2/28/2013	60450	1	104.9475
733	2/28/2013	25832	1	443.1
735	2/28/2013	44149	1	443.1
735	2/28/2013	98252	1	443.1
760	2/28/2013	83401	1	191.1
762	2/28/2013	07419	1	218.925
762	2/28/2013	58651	1	218.925
778	2/28/2013	43061	1	146.9475
779	2/28/2013	65632	1	389.025
780	2/28/2013	59254	1	389.025
781	2/28/2013	43558	1	129.675
791	2/28/2013	45817	1	80.85
792	2/28/2013	15052	1	80.85
792	2/28/2013	28792	1	73.4475
792	2/28/2013	41216	1	73.4475
792	2/28/2013	46383	1	80.85
792	2/28/2013	58231	1	80.85
792	2/28/2013	65262	1	80.85
792	2/28/2013	85204	1	73.4475
793	2/28/2013	58856	1	99.6975
794	2/28/2013	78574	1	99.6975
807	2/28/2013	45368	1	261.975
808	2/28/2013	15906	2	779.1
808	2/28/2013	79928	2	779.1
809	2/28/2013	27858	1	269.85
816	2/28/2013	39145	1	443.1
816	2/28/2013	46366	1	443.1
816	2/28/2013	48820	1	443.1
819	2/28/2013	85205	1	1496.1975
822	2/28/2013	19020	1	367.4475
822	2/28/2013	22306	1	367.4475
822	2/28/2013	83706	1	367.4475
826	2/28/2013	30033	1	1217.9475
826	2/28/2013	34748	1	1359.6975
826	2/28/2013	55744	1	1217.9475
826	2/28/2013	79707	1	1217.9475
834	2/28/2013	73078	1	1102.4475
907	2/28/2013	32147	1	724.5
907	2/28/2013	33173	1	724.5
907	2/28/2013	33458	1	756
907	2/28/2013	99353	1	724.5
908	2/28/2013	33827	1	241.4475
908	2/28/2013	40475	1	220.4475
908	2/28/2013	50213	1	241.4475
927	2/28/2013	37659	1	605.85
927	2/28/2013	68124	1	587.9475
945	2/28/2013	75760	1	702.975
963	2/28/2013	14047	1	432.6
963	2/28/2013	72773	1	432.6
980	2/28/2013	32084	1	432.6
980	2/28/2013	70431	1	409.4475
981	2/28/2013	18640	1	219.975
981	2/28/2013	32177	1	219.975
993	2/28/2013	48140	1	419.9475
993	2/28/2013	48837	1	419.9475
993	2/28/2013	92232	1	419.9475
1009	2/28/2013	33710	1	139.0725
1009	2/28/2013	34744	1	139.0725
1009	2/28/2013	48167	1	134.925
1009	2/28/2013	63368	1	134.925
1013	2/28/2013	14830	1	104.9475
1013	2/28/2013	85033	1	104.9475
1026	2/28/2013	32095	1	181.0725
1026	2/28/2013	34997	1	181.0725
1026	2/28/2013	70377	1	181.0725
1026	2/28/2013	76522	1	181.0725
1053	2/28/2013	64154	1	341.1975
1053	2/28/2013	92570	1	330.6975
1053	2/28/2013	99203	1	330.6975
1077	2/28/2013	91750	1	341.1975
1078	2/28/2013	56560	1	383.1975
1078	2/28/2013	70374	1	383.1975
1085	2/28/2013	63964	1	118.0725
1085	2/28/2013	80127	1	125.9475
1085	2/28/2013	92128	1	118.0725
1086	2/28/2013	93446	1	125.9475
1103	2/28/2013	95401	1	154.8225
1104	2/28/2013	32505	1	157.4475
1114	2/28/2013	18902	1	209.9475
1114	2/28/2013	95437	1	209.9475
1115	2/28/2013	80106	1	427.8225
1115	2/28/2013	83642	2	892.395
1118	2/28/2013	07960	1	388.4475
1118	2/28/2013	35622	1	398.9475
1118	2/28/2013	97459	1	398.9475
1134	2/28/2013	32766	1	939.6975
1137	2/28/2013	35160	1	834.6975
1141	2/28/2013	32256	1	881.9475
1141	2/28/2013	64152	1	881.9475
1141	2/28/2013	85027	1	866.1975
1171	2/28/2013	53704	1	393.6975
1175	2/28/2013	23966	1	787.4475
1176	2/28/2013	22193	1	614.1975
1177	2/28/2013	72762	1	262.4475
1177	2/28/2013	80227	1	251.9475
1177	2/28/2013	90277	1	251.9475
1177	2/28/2013	92801	1	251.9475
1177	2/28/2013	97838	1	251.9475
1180	2/28/2013	32233	1	561.6975
1180	2/28/2013	34638	1	540.6975
1180	2/28/2013	72956	1	540.6975
1182	2/28/2013	53227	1	233.5725
1182	2/28/2013	77539	1	220.4475
1212	2/28/2013	10604	1	467.1975
1212	2/28/2013	33811	1	454.0725
1249	2/28/2013	15076	1	414.6975
1272	2/28/2013	68620	1	519.6975
1272	2/28/2013	92392	1	519.6975
1304	2/28/2013	06784	1	398.9475
1304	2/28/2013	62025	1	398.9475
1304	2/28/2013	63114	1	398.9475
1304	2/28/2013	83341	1	438.3225
1308	2/28/2013	90045	1	782.1975
1325	2/28/2013	59404	1	419.895
1342	2/28/2013	32708	1	335.9475
1349	2/28/2013	06088	1	435.6975
1357	2/28/2013	59714	1	506.5725
1358	2/28/2013	59718	1	506.5725
1358	2/28/2013	99338	1	506.5725
1375	2/28/2013	43840	1	482.9475
1441	2/28/2013	83442	1	498.6975
1524	2/28/2013	81301	1	372.6975
1532	2/28/2013	59911	1	446.1975
1532	2/28/2013	92065	1	446.1975
1541	2/28/2013	82609	1	461.9475
1575	2/28/2013	95324	1	278.1975
1576	2/28/2013	29621	2	561.645
1590	2/28/2013	16101	1	435.6975
1592	2/28/2013	81507	1	482.9475
1597	2/28/2013	92127	1	199.4475
1605	2/28/2013	81631	1	430.4475
1607	2/28/2013	26426	1	435.6975
1607	2/28/2013	83402	1	435.6975
1608	2/28/2013	81637	1	456.6975
1633	2/28/2013	59937	1	435.6975
1650	2/28/2013	44622	1	519.6975
1650	2/28/2013	79761	1	472.4475
1672	2/28/2013	85752	1	682.395
1698	2/28/2013	29572	1	178.4475
1711	2/28/2013	29732	1	120.6975
1711	2/28/2013	33141	1	115.4475
1714	2/28/2013	01077	1	110.1975
1763	2/28/2013	31313	1	498.6975
1779	2/28/2013	32137	1	787.4475
1821	2/28/2013	95337	1	314.9475
1857	2/28/2013	21029	1	99.6975
1863	2/28/2013	55122	1	866.1975
1871	2/28/2013	44022	1	997.4475
1875	2/28/2013	35611	1	1102.4475
1875	2/28/2013	48726	1	1154.9475
1875	2/28/2013	75056	1	1102.4475
1879	2/28/2013	32082	1	1049.9475
1879	2/28/2013	33584	1	1023.6975
1906	2/28/2013	76067	1	761.1975
1908	2/28/2013	28805	1	435.6975
1908	2/28/2013	33572	1	435.6975
1916	2/28/2013	98626	1	325.4475
1934	2/28/2013	20882	1	162.6975
1982	2/28/2013	18641	2	776.895
1982	2/28/2013	59105	1	388.4475
1982	2/28/2013	63021	1	388.4475
1982	2/28/2013	84037	1	388.4475
1982	2/28/2013	89166	3	1165.3425
1982	2/28/2013	93065	1	388.4475
1994	2/28/2013	32127	1	734.9475
2045	2/28/2013	78641	1	608.9475
2054	2/28/2013	72209	1	724.4475
2055	2/28/2013	15473	1	734.9475
2055	2/28/2013	23231	1	734.9475
2055	2/28/2013	77521	1	734.9475
2055	2/28/2013	89031	1	734.9475
2064	2/28/2013	33613	1	640.4475
2084	2/28/2013	21702	1	750.6975
2088	2/28/2013	01606	1	587.9475
2088	2/28/2013	32128	1	587.9475
2097	2/28/2013	34109	1	519.6975
2122	2/28/2013	78753	1	997.4475
2134	2/28/2013	11209	1	524.9475
2134	2/28/2013	33162	1	524.9475
2136	2/28/2013	32656	1	461.9475
2136	2/28/2013	94954	1	461.9475
2144	2/28/2013	94124	1	461.9475
2169	2/28/2013	89044	1	619.4475
2193	2/28/2013	92596	1	761.25
2199	2/28/2013	53560	1	120.435
2199	2/28/2013	81424	1	240.975
2199	2/28/2013	98823	1	240.975
2207	2/28/2013	84401	1	114.975
2214	2/28/2013	19810	1	435.225
2214	2/28/2013	75243	1	435.225
2218	2/28/2013	02889	1	165.375
2218	2/28/2013	43035	1	167.475
2218	2/28/2013	53588	1	167.475
2218	2/28/2013	93543	1	172.725
2225	2/28/2013	30215	1	80.85
2236	2/28/2013	22153	1	209.475
2236	2/28/2013	80123	1	209.475
2254	2/28/2013	08081	1	75.6
2254	2/28/2013	88242	1	75.6
2269	2/28/2013	46040	1	382.725
2275	2/28/2013	35645	1	388.4475
2275	2/28/2013	80021	1	438.375
2286	2/28/2013	34990	1	818.475
2286	2/28/2013	92683	1	834.225
2292	2/28/2013	17408	1	718.725
2332	2/28/2013	33183	1	576.975
2332	2/28/2013	91360	1	571.725
2332	2/28/2013	92701	1	597.975
2350	2/28/2013	32092	1	398.475
2350	2/28/2013	92691	1	398.475
2360	2/28/2013	08048	1	595.35
2360	2/28/2013	83401	1	590.1
2368	2/28/2013	74631	1	760.725
2369	2/28/2013	32507	1	445.725
2376	2/28/2013	45013	1	818.475
2379	2/28/2013	92604	1	219.975
2380	2/28/2013	10708	1	361.725
2395	2/28/2013	16116	1	175.875
2395	2/28/2013	32177	2	341.25
2395	2/28/2013	33418	1	177.975
2403	2/28/2013	80129	1	135.975
9	2/28/2013	68114	1	634.725
9	2/28/2013	68521	1	634.725
26	2/28/2013	19610	1	786.975
26	2/28/2013	78750	1	786.975
26	2/28/2013	94043	1	786.975
26	2/28/2013	95648	1	847.875
68	2/28/2013	59901	1	367.4475
115	2/28/2013	44012	1	905.625
173	2/28/2013	22043	1	1077.5625
183	2/28/2013	20874	1	790.125
198	2/28/2013	95014	1	524.475
200	2/28/2013	75006	1	1312.4475
201	2/28/2013	36528	1	1569.6975
201	2/28/2013	97402	2	3034.395
295	2/28/2013	27530	1	1049.7375
336	2/28/2013	02062	1	944.7375
388	2/28/2013	33904	1	1075.9875
398	2/28/2013	32159	1	1574.9475
402	2/28/2013	20664	1	1034.1975
403	2/28/2013	30188	1	1154.3175
403	2/28/2013	94547	1	1164.8175
407	2/28/2013	27406	1	1627.4475
407	2/28/2013	32780	1	1627.4475
407	2/28/2013	36203	1	1627.4475
407	2/28/2013	54650	1	1627.4475
407	2/28/2013	93505	1	1637.9475
408	2/28/2013	75765	1	1364.9475
421	2/28/2013	46923	1	1758.6975
428	2/28/2013	48317	1	1196.9475
428	2/28/2013	49709	1	1196.9475
428	2/28/2013	55123	1	1196.9475
431	2/28/2013	85715	1	1044.6975
444	2/28/2013	05262	1	1102.4475
444	2/28/2013	57003	1	1102.4475
449	2/28/2013	11757	1	1039.4475
449	2/28/2013	13492	1	1039.4475
449	2/28/2013	15377	1	1039.4475
449	2/28/2013	28804	1	1039.4475
449	2/28/2013	32224	1	1039.4475
449	2/28/2013	33024	1	1039.4475
449	2/28/2013	34219	1	1039.4475
449	2/28/2013	34232	1	1039.4475
449	2/28/2013	37172	1	1039.4475
449	2/28/2013	37854	1	1039.4475
449	2/28/2013	40229	1	1039.4475
449	2/28/2013	44060	1	1039.4475
449	2/28/2013	48002	1	1039.4475
449	2/28/2013	52501	1	1039.4475
449	2/28/2013	53092	1	1039.4475
449	2/28/2013	55033	1	1039.4475
449	2/28/2013	61604	1	1039.4475
449	2/28/2013	68104	1	1039.4475
449	2/28/2013	76028	1	1039.4475
449	2/28/2013	78550	1	1039.4475
449	2/28/2013	81007	1	1039.4475
449	2/28/2013	91709	1	1049.9475
449	2/28/2013	92677	1	1049.9475
449	2/28/2013	95212	1	1049.9475
451	2/28/2013	73137	1	923.9475
451	2/28/2013	85260	1	923.9475
451	2/28/2013	85653	1	923.9475
452	2/28/2013	70601	1	1091.9475
461	2/28/2013	55309	1	1144.4475
462	2/28/2013	39272	1	2026.4475
462	2/28/2013	92646	1	2036.9475
466	2/28/2013	06790	1	933.8175
470	2/28/2013	10704	1	1039.4475
470	2/28/2013	34787	1	1039.4475
470	2/28/2013	37716	1	1039.4475
470	2/28/2013	47130	1	1039.4475
470	2/28/2013	55352	1	1039.4475
470	2/28/2013	75501	1	1039.4475
470	2/28/2013	77429	1	1039.4475
470	2/28/2013	78374	1	1039.4475
470	2/28/2013	88203	1	1039.4475
470	2/28/2013	95688	1	1049.9475
471	2/28/2013	10308	1	929.1975
471	2/28/2013	50313	1	929.1975
471	2/28/2013	76541	1	929.1975
471	2/28/2013	94541	1	939.6975
505	2/28/2013	47959	1	1973.9475
505	2/28/2013	48506	1	1973.9475
505	2/28/2013	76132	1	1973.9475
506	2/28/2013	53140	1	1270.4475
506	2/28/2013	54217	1	1270.4475
506	2/28/2013	54229	1	1270.4475
506	2/28/2013	92883	1	1280.9475
511	2/28/2013	46356	1	1732.4475
549	2/28/2013	55124	1	556.4475
555	2/28/2013	18960	1	892.4475
563	2/28/2013	32083	1	787.4475
563	2/28/2013	92145	1	787.4475
585	2/28/2013	10039	1	419.9475
585	2/28/2013	13616	1	419.9475
585	2/28/2013	17042	1	419.9475
585	2/28/2013	49456	1	419.9475
585	2/28/2013	65810	1	419.9475
585	2/28/2013	69138	1	419.9475
585	2/28/2013	84015	1	419.9475
585	2/28/2013	98363	1	419.9475
604	2/28/2013	18705	1	551.1975
604	2/28/2013	29626	1	551.1975
604	2/28/2013	44256	1	551.1975
604	2/28/2013	75065	1	551.1975
604	2/28/2013	85331	1	551.1975
614	2/28/2013	15042	1	682.4475
614	2/28/2013	73026	1	682.4475
615	2/28/2013	60534	1	692.9475
615	2/28/2013	71360	1	692.9475
640	2/28/2013	12043	1	813.6975
649	2/28/2013	46237	1	839.9475
649	2/28/2013	70422	1	839.9475
651	2/28/2013	06010	1	824.1975
651	2/28/2013	08826	1	824.1975
651	2/28/2013	11743	1	824.1975
651	2/28/2013	70117	1	824.1975
653	2/28/2013	02879	1	874.0725
653	2/28/2013	29369	2	1763.895
653	2/28/2013	33609	1	881.9475
653	2/28/2013	44827	1	881.9475
653	2/28/2013	80929	1	881.9475
654	2/28/2013	01570	1	1023.6975
654	2/28/2013	13143	1	1023.6975
654	2/28/2013	75070	1	1023.6975
656	2/28/2013	28645	1	913.4475
656	2/28/2013	40059	1	913.4475
656	2/28/2013	44256	1	913.4475
668	2/28/2013	72103	1	1391.1975
668	2/28/2013	80620	1	1391.1975
674	2/28/2013	06010	1	682.4475
674	2/28/2013	29607	1	682.4475
674	2/28/2013	78628	1	682.4475
674	2/28/2013	84770	1	682.4475
674	2/28/2013	91977	1	692.9475
688	2/28/2013	45744	1	561.6975
688	2/28/2013	48506	1	561.6975
688	2/28/2013	60008	1	561.6975
688	2/28/2013	70559	1	561.6975
688	2/28/2013	83709	1	561.6975
688	2/28/2013	95375	1	566.9475
690	2/28/2013	53132	1	425.1975
690	2/28/2013	73099	1	419.9475
690	2/28/2013	74127	1	425.1975
690	2/28/2013	92397	1	430.4475
706	2/28/2013	12428	1	283.4475
711	2/28/2013	24019	1	236.1975
711	2/28/2013	52731	1	236.1975
711	2/28/2013	78744	1	236.1975
711	2/28/2013	89045	1	236.1975
711	2/28/2013	95304	1	236.1975
711	2/28/2013	95678	1	236.1975
719	2/28/2013	17050	1	104.9475
719	2/28/2013	85249	1	104.9475
720	2/28/2013	33178	1	104.9475
720	2/28/2013	43420	1	104.9475
733	2/28/2013	76539	1	443.1
733	2/28/2013	85340	1	443.1
735	2/28/2013	91901	1	443.1
736	2/28/2013	59901	1	443.1
759	2/28/2013	99344	1	191.1
763	2/28/2013	21221	1	389.55
777	2/28/2013	43442	1	151.2
780	2/28/2013	07016	1	389.025
781	2/28/2013	28436	1	129.675
781	2/28/2013	70453	1	129.675
791	2/28/2013	32112	1	78.6975
791	2/28/2013	37743	1	80.85
791	2/28/2013	41224	1	73.4475
791	2/28/2013	59804	1	80.85
791	2/28/2013	71303	1	80.85
791	2/28/2013	84074	1	80.85
792	2/28/2013	23192	1	73.4475
808	2/28/2013	29625	1	389.55
808	2/28/2013	32312	1	389.55
808	2/28/2013	39145	1	389.55
808	2/28/2013	60106	1	389.55
816	2/28/2013	38015	1	443.1
816	2/28/2013	43420	1	443.1
816	2/28/2013	44491	1	443.1
816	2/28/2013	46307	1	443.1
816	2/28/2013	46902	1	443.1
816	2/28/2013	47374	1	443.1
816	2/28/2013	92399	1	443.1
816	2/28/2013	98290	1	443.1
820	2/28/2013	20772	1	1049.9475
820	2/28/2013	27040	1	1049.9475
822	2/28/2013	32003	1	367.4475
826	2/28/2013	20151	1	1359.6975
826	2/28/2013	35160	1	1217.9475
826	2/28/2013	50003	1	1217.9475
826	2/28/2013	50801	1	1259.475
826	2/28/2013	53575	1	1217.9475
826	2/28/2013	55128	1	1259.475
826	2/28/2013	60443	1	1411.2
826	2/28/2013	78852	2	2435.895
835	2/28/2013	06351	1	524.9475
899	2/28/2013	44240	1	617.4
907	2/28/2013	11950	1	724.5
907	2/28/2013	33315	1	724.5
907	2/28/2013	48161	1	703.4475
908	2/28/2013	34741	1	220.4475
908	2/28/2013	37377	1	241.4475
908	2/28/2013	43901	1	215.1975
908	2/28/2013	70508	1	215.1975
908	2/28/2013	73401	1	215.1975
909	2/28/2013	33015	1	241.4475
939	2/28/2013	34736	1	448.35
942	2/28/2013	56258	1	614.1975
945	2/28/2013	72143	1	682.4475
963	2/28/2013	62040	1	432.6
974	2/28/2013	21076	1	695.1
974	2/28/2013	29550	1	695.1
974	2/28/2013	99156	1	669.3225
981	2/28/2013	34714	1	219.975
981	2/28/2013	78664	1	219.975
981	2/28/2013	95678	1	219.975
993	2/28/2013	76135	1	419.9475
993	2/28/2013	91730	1	448.35
1007	2/28/2013	38111	1	486.675
1009	2/28/2013	70737	1	139.0725
1009	2/28/2013	93614	1	131.1975
1012	2/28/2013	90802	1	178.4475
1013	2/28/2013	27284	1	104.9475
1013	2/28/2013	77515	1	104.9475
1026	2/28/2013	32169	1	181.0725
1026	2/28/2013	78504	1	181.0725
1026	2/28/2013	87106	1	181.0725
1043	2/28/2013	47354	1	404.1975
1053	2/28/2013	75109	1	330.6975
1060	2/28/2013	24211	1	170.5725
1060	2/28/2013	28901	1	173.1975
1085	2/28/2013	37890	1	125.9475
1086	2/28/2013	51653	1	123.3225
1086	2/28/2013	70583	1	125.9475
1115	2/28/2013	89460	1	446.1975
1118	2/28/2013	17331	1	388.4475
1118	2/28/2013	33068	1	388.4475
1118	2/28/2013	33613	1	398.9475
1118	2/28/2013	35758	1	398.9475
1118	2/28/2013	44089	1	388.4475
1118	2/28/2013	75771	1	398.9475
1118	2/28/2013	85142	1	398.9475
1140	2/28/2013	78736	1	797.9475
1141	2/28/2013	27534	1	900.3225
1175	2/28/2013	23701	1	771.6975
1175	2/28/2013	32117	1	771.6975
1175	2/28/2013	80134	1	787.4475
1176	2/28/2013	32820	1	666.6975
1176	2/28/2013	78634	1	614.1975
1177	2/28/2013	44870	1	262.4475
1177	2/28/2013	71303	1	251.9475
1177	2/28/2013	75243	1	251.9475
1177	2/28/2013	88001	1	251.9475
1177	2/28/2013	90602	1	251.9475
1177	2/28/2013	91801	1	251.9475
1177	2/28/2013	92879	1	251.9475
1177	2/28/2013	93550	1	262.4475
1179	2/28/2013	15906	2	1154.895
1179	2/28/2013	15956	1	577.4475
1180	2/28/2013	15106	1	561.6975
1180	2/28/2013	28146	1	540.6975
1180	2/28/2013	32837	1	540.6975
1180	2/28/2013	33312	1	540.6975
1182	2/28/2013	16502	1	233.5725
1182	2/28/2013	33305	1	233.5725
1182	2/28/2013	36605	1	233.5725
1182	2/28/2013	44131	1	220.4475
1182	2/28/2013	77511	1	233.5725
1182	2/28/2013	80603	1	233.5725
1182	2/28/2013	93705	1	233.5725
1183	2/28/2013	93727	1	750.6975
1191	2/28/2013	70748	1	288.6975
1272	2/28/2013	15132	1	519.6975
1305	2/28/2013	59901	1	430.4475
1308	2/28/2013	97024	1	787.4475
1375	2/28/2013	55008	2	965.895
1375	2/28/2013	76109	1	482.9475
1376	2/28/2013	84310	1	482.9475
1433	2/28/2013	94018	1	404.1975
1434	2/28/2013	25313	1	404.1975
1442	2/28/2013	18704	1	482.9475
1442	2/28/2013	92139	1	498.6975
1442	2/28/2013	97408	1	498.6975
1524	2/28/2013	12182	1	367.395
1564	2/28/2013	08361	1	343.8225
1566	2/28/2013	11772	1	372.6975
1566	2/28/2013	15106	1	372.6975
1566	2/28/2013	35150	1	372.6975
1566	2/28/2013	83854	1	372.6975
1567	2/28/2013	45634	1	414.6975
1567	2/28/2013	46112	1	414.6975
1576	2/28/2013	31005	1	280.8225
1590	2/28/2013	32216	1	435.6975
1590	2/28/2013	83301	1	435.6975
1590	2/28/2013	97133	1	435.6975
1590	2/28/2013	98312	1	435.6975
1605	2/28/2013	48706	1	430.4475
1607	2/28/2013	43080	1	435.6975
1608	2/28/2013	95437	1	456.6975
1651	2/28/2013	97140	1	498.6975
1666	2/28/2013	73071	1	236.1975
1699	2/28/2013	65109	1	173.1975
1703	2/28/2013	85706	1	99.6975
1809	2/28/2013	33713	1	236.1975
1857	2/28/2013	32712	1	99.6975
1864	2/28/2013	45430	1	997.4475
1868	2/28/2013	60518	1	1186.4475
1868	2/28/2013	64157	1	1154.9475
1868	2/28/2013	64767	1	1181.1975
1868	2/28/2013	89158	1	1186.4475
1871	2/28/2013	93551	1	1010.5725
1879	2/28/2013	34446	1	1049.9475
1889	2/28/2013	43055	1	656.1975
1893	2/28/2013	06705	1	682.4475
1908	2/28/2013	32724	1	435.6975
1908	2/28/2013	43081	1	435.6975
1908	2/28/2013	97471	1	435.6975
1982	2/28/2013	10550	1	388.4475
1982	2/28/2013	29418	1	388.4475
1982	2/28/2013	40475	1	388.4475
1982	2/28/2013	62531	1	388.4475
1982	2/28/2013	92630	1	388.4475
1989	2/28/2013	07936	1	456.6975
1989	2/28/2013	15010	1	456.6975
1989	2/28/2013	44662	1	456.6975
1989	2/28/2013	76240	1	440.9475
1989	2/28/2013	83201	1	456.6975
1989	2/28/2013	93631	1	456.6975
1989	2/28/2013	98290	1	456.6975
1995	2/28/2013	42503	1	493.4475
2036	2/28/2013	78704	1	230.9475
2045	2/28/2013	34654	1	608.9475
2051	2/28/2013	27703	1	750.6975
2054	2/28/2013	07052	1	724.4475
2054	2/28/2013	28152	1	724.4475
2054	2/28/2013	76559	1	724.4475
2055	2/28/2013	01420	1	734.9475
2055	2/28/2013	28054	1	734.9475
2055	2/28/2013	28117	1	734.9475
2055	2/28/2013	75701	1	734.9475
2055	2/28/2013	99349	1	734.9475
2064	2/28/2013	11432	1	640.4475
2064	2/28/2013	21060	1	640.4475
2064	2/28/2013	92346	1	640.4475
2076	2/28/2013	32225	1	776.9475
2086	2/28/2013	78201	1	283.4475
2097	2/28/2013	32128	1	519.6975
2097	2/28/2013	77437	1	519.6975
2104	2/28/2013	40475	1	577.4475
2124	2/28/2013	67056	1	892.4475
2138	2/28/2013	46350	1	451.4475
2138	2/28/2013	94086	1	451.4475
2145	2/28/2013	10530	1	404.1975
2145	2/28/2013	91950	1	404.1975
2150	2/28/2013	76549	2	1186.395
2199	2/28/2013	92117	1	240.975
2206	2/28/2013	49221	1	112.875
2214	2/28/2013	84074	1	424.725
2214	2/28/2013	95407	1	424.725
2218	2/28/2013	79764	1	167.475
2225	2/28/2013	38721	1	78.225
2225	2/28/2013	40505	1	80.85
2225	2/28/2013	41572	1	78.225
2255	2/28/2013	68434	1	75.6
2255	2/28/2013	85249	1	75.6
2262	2/28/2013	49017	1	361.725
2262	2/28/2013	90250	5	1808.625
2262	2/28/2013	91342	1	361.725
2263	2/28/2013	37659	1	366.975
2269	2/28/2013	33156	1	382.725
2269	2/28/2013	76086	1	382.725
2275	2/28/2013	92553	1	445.725
2277	2/28/2013	21090	1	330.225
2286	2/28/2013	62441	1	834.225
2291	2/28/2013	75503	1	918.225
2331	2/28/2013	06437	1	760.725
2331	2/28/2013	76052	1	734.475
2332	2/28/2013	91311	1	582.225
2341	2/28/2013	10526	1	456.225
2341	2/28/2013	43023	1	456.225
2343	2/28/2013	26031	7	3891.825
2350	2/28/2013	44134	1	398.475
2350	2/28/2013	91331	1	414.225
2354	2/28/2013	36375	1	356.9475
2360	2/28/2013	30458	1	595.35
2360	2/28/2013	68776	1	595.35
2360	2/28/2013	77503	1	590.1
2361	2/28/2013	60068	1	645.225
2367	2/28/2013	44830	1	498.225
2368	2/28/2013	16346	1	802.725
2368	2/28/2013	32084	1	744.975
2368	2/28/2013	60441	1	807.975
2369	2/28/2013	73159	1	435.225
2369	2/28/2013	83501	1	450.975
2379	2/28/2013	48195	2	429.45
2380	2/28/2013	29418	1	361.725
2380	2/28/2013	84302	1	366.975
2396	2/28/2013	54173	1	125.475
2403	2/28/2013	10475	1	135.975
3	2/28/2013	01267	1	963.375
3	2/28/2013	84092	1	963.375
9	2/28/2013	10025	1	634.725
26	2/28/2013	79904	1	847.875
29	2/28/2013	44047	1	524.475
68	2/28/2013	06812	1	367.4475
68	2/28/2013	93021	1	367.4475
109	2/28/2013	18058	1	1241.625
115	2/28/2013	97007	1	910.875
183	2/28/2013	48326	1	790.125
183	2/28/2013	61822	1	790.125
198	2/28/2013	55416	1	524.475
200	2/28/2013	42044	1	1312.4475
200	2/28/2013	50569	1	1233.6975
200	2/28/2013	85741	1	1233.6975
201	2/28/2013	78572	2	3139.395
202	2/28/2013	33917	1	1427.9475
205	2/28/2013	11501	1	992.1975
210	2/28/2013	32134	1	1291.4475
231	2/28/2013	11714	1	724.2375
236	2/28/2013	23663	1	524.7375
369	2/28/2013	60613	1	865.9875
372	2/28/2013	20850	1	997.2375
387	2/28/2013	91915	1	997.2375
389	2/28/2013	07079	1	928.9875
390	2/28/2013	92503	1	1390.9875
398	2/28/2013	63376	1	1574.9475
402	2/28/2013	21740	1	1034.1975
402	2/28/2013	64057	1	1034.1975
407	2/28/2013	26041	1	1627.4475
407	2/28/2013	32179	1	1627.4475
407	2/28/2013	43140	1	1627.4475
407	2/28/2013	68105	1	1627.4475
407	2/28/2013	89122	1	1627.4475
421	2/28/2013	25015	1	1758.6975
428	2/28/2013	01532	1	1196.9475
428	2/28/2013	07002	1	1196.9475
428	2/28/2013	07834	1	1196.9475
428	2/28/2013	12586	1	1191.6975
428	2/28/2013	29720	1	1196.9475
428	2/28/2013	89178	1	1196.9475
431	2/28/2013	98550	1	1044.6975
444	2/28/2013	53151	1	1102.4475
449	2/28/2013	11763	1	1039.4475
449	2/28/2013	12962	1	1039.4475
449	2/28/2013	22405	1	1039.4475
449	2/28/2013	23228	1	1039.4475
449	2/28/2013	28040	1	1039.4475
449	2/28/2013	44601	1	1039.4475
449	2/28/2013	47432	1	1039.4475
449	2/28/2013	48610	1	1039.4475
449	2/28/2013	53121	1	1039.4475
449	2/28/2013	53126	1	1039.4475
449	2/28/2013	54923	1	1039.4475
449	2/28/2013	55352	1	1039.4475
449	2/28/2013	57350	1	1039.4475
449	2/28/2013	61559	1	1039.4475
449	2/28/2013	65462	1	1039.4475
449	2/28/2013	66112	1	1039.4475
449	2/28/2013	85260	2	2078.895
449	2/28/2013	87004	1	1039.4475
449	2/28/2013	92071	1	1049.9475
449	2/28/2013	98022	2	2078.895
449	2/28/2013	98376	1	1039.4475
451	2/28/2013	16317	1	923.9475
451	2/28/2013	46148	1	910.8225
451	2/28/2013	48073	1	910.8225
451	2/28/2013	49068	1	923.9475
451	2/28/2013	76528	1	923.9475
452	2/28/2013	51503	1	1091.9475
452	2/28/2013	53149	1	1091.9475
452	2/28/2013	62025	1	1091.9475
452	2/28/2013	62294	1	1091.9475
458	2/28/2013	12754	1	1784.9475
462	2/28/2013	28590	1	2026.4475
462	2/28/2013	57319	1	2026.4475
470	2/28/2013	15122	1	1039.4475
470	2/28/2013	32222	1	1039.4475
470	2/28/2013	40175	1	1039.4475
470	2/28/2013	44483	1	1039.4475
470	2/28/2013	53178	1	1039.4475
470	2/28/2013	58201	1	1039.4475
471	2/28/2013	08002	1	929.1975
471	2/28/2013	56308	1	929.1975
471	2/28/2013	66027	1	929.1975
471	2/28/2013	78363	1	929.1975
476	2/28/2013	40228	1	1955.5725
483	2/28/2013	06831	1	1627.4475
489	2/28/2013	76013	2	1945.02
506	2/28/2013	32713	1	1270.4475
506	2/28/2013	61008	1	1270.4475
506	2/28/2013	71667	1	1270.4475
511	2/28/2013	53045	1	1732.4475
545	2/28/2013	06811	1	795.3225
545	2/28/2013	66208	1	795.3225
549	2/28/2013	10314	1	556.4475
549	2/28/2013	13036	1	556.4475
549	2/28/2013	13421	1	556.4475
549	2/28/2013	87507	1	551.1975
555	2/28/2013	06851	1	892.4475
555	2/28/2013	16027	1	892.4475
563	2/28/2013	37865	1	787.4475
563	2/28/2013	58331	1	787.4475
563	2/28/2013	61354	1	787.4475
567	2/28/2013	78642	1	811.0725
585	2/28/2013	19802	1	419.9475
589	2/28/2013	11730	1	850.4475
589	2/28/2013	33545	1	850.4475
589	2/28/2013	47929	1	850.4475
614	2/28/2013	34698	1	682.4475
614	2/28/2013	68803	1	682.4475
615	2/28/2013	29445	1	692.9475
615	2/28/2013	57703	1	692.9475
615	2/28/2013	77070	1	692.9475
640	2/28/2013	11414	1	813.6975
640	2/28/2013	58029	1	813.6975
651	2/28/2013	43615	1	824.1975
651	2/28/2013	46312	1	824.1975
653	2/28/2013	47660	1	881.9475
656	2/28/2013	11758	1	913.4475
656	2/28/2013	57436	1	913.4475
656	2/28/2013	70065	1	913.4475
656	2/28/2013	71467	1	913.4475
674	2/28/2013	14423	1	682.4475
674	2/28/2013	39110	1	682.4475
674	2/28/2013	62264	1	682.4475
674	2/28/2013	92011	1	692.9475
688	2/28/2013	56007	1	561.6975
688	2/28/2013	57048	1	561.6975
688	2/28/2013	75063	1	561.6975
690	2/28/2013	75692	1	425.1975
690	2/28/2013	79938	1	425.1975
702	2/28/2013	55422	1	351.225
711	2/28/2013	18801	1	236.1975
711	2/28/2013	50569	1	236.1975
719	2/28/2013	43031	1	104.9475
719	2/28/2013	60450	1	104.9475
719	2/28/2013	70586	1	104.9475
719	2/28/2013	75243	1	104.9475
719	2/28/2013	91764	1	104.9475
720	2/28/2013	27529	1	104.9475
734	2/28/2013	42262	1	443.1
735	2/28/2013	98230	1	443.1
736	2/28/2013	02322	1	443.1
736	2/28/2013	91350	1	443.1
761	2/28/2013	45831	1	218.925
777	2/28/2013	33647	1	121.7475
780	2/28/2013	49021	1	389.025
782	2/28/2013	45690	1	129.675
782	2/28/2013	77316	1	129.675
791	2/28/2013	16923	1	80.85
791	2/28/2013	41216	1	73.4475
791	2/28/2013	83217	1	80.85
792	2/28/2013	44089	1	80.85
792	2/28/2013	45817	1	80.85
792	2/28/2013	84654	1	73.4475
808	2/28/2013	16137	1	389.55
808	2/28/2013	20186	1	377.9475
816	2/28/2013	40965	1	443.1
816	2/28/2013	43571	1	443.1
816	2/28/2013	44833	1	443.1
816	2/28/2013	53566	1	443.1
816	2/28/2013	77447	1	443.1
816	2/28/2013	80003	1	443.1
816	2/28/2013	80498	1	443.1
816	2/28/2013	98370	1	443.1
816	2/28/2013	98823	1	443.1
819	2/28/2013	08343	1	1475.25
819	2/28/2013	30067	1	1422.6975
819	2/28/2013	34997	1	1475.25
822	2/28/2013	34652	1	367.4475
822	2/28/2013	37743	1	367.4475
826	2/28/2013	13403	1	1259.475
826	2/28/2013	36604	1	1259.475
826	2/28/2013	45648	1	1217.9475
826	2/28/2013	66441	1	1217.9475
834	2/28/2013	31321	1	1102.4475
834	2/28/2013	76017	1	1102.4475
907	2/28/2013	32084	1	724.5
907	2/28/2013	76012	1	724.5
907	2/28/2013	77384	1	724.5
908	2/28/2013	27612	1	241.4475
908	2/28/2013	39056	1	215.1975
908	2/28/2013	46936	1	215.1975
927	2/28/2013	32958	1	605.85
939	2/28/2013	14218	1	432.6
939	2/28/2013	77381	1	432.6
945	2/28/2013	41562	1	702.975
963	2/28/2013	60450	1	432.6
963	2/28/2013	92704	1	432.6
981	2/28/2013	84532	1	219.975
981	2/28/2013	98119	1	219.975
993	2/28/2013	70582	1	432.6
1009	2/28/2013	11937	1	134.925
1009	2/28/2013	27858	1	134.925
1009	2/28/2013	80524	1	134.925
1012	2/28/2013	98198	1	178.4475
1013	2/28/2013	21045	1	104.9475
1013	2/28/2013	28052	1	104.9475
1026	2/28/2013	33196	1	181.0725
1026	2/28/2013	71403	1	181.0725
1026	2/28/2013	74145	1	181.0725
1026	2/28/2013	75650	1	181.0725
1049	2/28/2013	80919	1	262.4475
1053	2/28/2013	23047	1	341.1975
1053	2/28/2013	32837	1	330.6975
1053	2/28/2013	80118	1	330.6975
1077	2/28/2013	56560	1	383.1975
1086	2/28/2013	78620	1	125.9475
1086	2/28/2013	80127	1	125.9475
1103	2/28/2013	28398	1	154.8225
1104	2/28/2013	29127	1	154.8225
1115	2/28/2013	39556	1	456.6975
1115	2/28/2013	55092	2	868.77
1115	2/28/2013	98223	1	456.6975
1118	2/28/2013	02360	1	398.9475
1118	2/28/2013	37217	1	398.9475
1118	2/28/2013	39828	1	398.9475
1120	2/28/2013	92532	1	220.4475
1129	2/28/2013	42002	1	498.6975
1171	2/28/2013	21001	1	398.9475
1171	2/28/2013	55125	1	377.9475
1171	2/28/2013	94132	1	425.1975
1175	2/28/2013	34639	1	839.9475
1177	2/28/2013	16342	1	251.9475
1177	2/28/2013	21228	1	251.9475
1177	2/28/2013	32209	1	251.9475
1177	2/28/2013	37821	1	251.9475
1177	2/28/2013	80110	1	251.9475
1177	2/28/2013	90810	1	251.9475
1177	2/28/2013	92128	1	288.6975
1177	2/28/2013	99337	1	251.9475
1179	2/28/2013	34950	1	587.9475
1179	2/28/2013	98366	1	577.4475
1182	2/28/2013	34950	1	233.5725
1182	2/28/2013	97131	1	233.5725
1212	2/28/2013	94509	1	456.6975
1272	2/28/2013	87544	1	519.6975
1299	2/28/2013	76013	1	540.6975
1300	2/28/2013	80863	2	913.395
1301	2/28/2013	93711	1	509.1975
1305	2/28/2013	63114	1	430.4475
1308	2/28/2013	55779	1	787.4475
1350	2/28/2013	33166	1	446.1975
1375	2/28/2013	84310	1	482.9475
1375	2/28/2013	90012	3	1448.8425
1441	2/28/2013	92139	1	498.6975
1497	2/28/2013	59718	1	472.4475
1531	2/28/2013	58458	1	446.1975
1531	2/28/2013	83857	1	446.1975
1532	2/28/2013	97222	1	446.1975
1590	2/28/2013	15243	1	435.6975
1590	2/28/2013	80550	1	435.6975
1597	2/28/2013	21157	1	199.4475
1601	2/28/2013	20678	1	314.9475
1601	2/28/2013	95324	1	314.9475
1607	2/28/2013	97355	1	435.6975
1607	2/28/2013	98837	1	435.6975
1608	2/28/2013	95361	1	456.6975
1650	2/28/2013	85263	1	519.6975
1650	2/28/2013	95928	1	472.4475
1650	2/28/2013	99701	1	519.6975
1662	2/28/2013	77355	1	173.1975
1667	2/28/2013	27592	1	367.4475
1727	2/28/2013	45122	1	839.475
1755	2/28/2013	98028	1	519.6975
1821	2/28/2013	95814	1	314.9475
1851	2/28/2013	33140	1	325.4475
1868	2/28/2013	37922	1	1186.4475
1875	2/28/2013	47177	1	1217.9475
1875	2/28/2013	66507	1	1154.9475
1889	2/28/2013	84081	1	656.1975
1896	2/28/2013	22630	1	734.9475
1896	2/28/2013	85303	1	734.9475
1896	2/28/2013	95687	1	734.9475
1906	2/28/2013	76541	1	761.1975
1908	2/28/2013	98230	1	435.6975
1909	2/28/2013	64088	1	220.4475
1916	2/28/2013	94510	1	325.4475
1920	2/28/2013	81301	1	314.9475
1982	2/28/2013	28356	1	388.4475
1982	2/28/2013	29369	1	388.4475
1982	2/28/2013	30223	1	388.4475
1989	2/28/2013	64119	1	456.6975
1989	2/28/2013	83316	1	440.9475
1989	2/28/2013	91360	1	456.6975
1995	2/28/2013	99362	1	493.4475
2036	2/28/2013	73119	1	215.1975
2045	2/28/2013	30263	1	608.9475
2045	2/28/2013	32159	1	608.9475
2045	2/28/2013	32216	1	608.9475
2055	2/28/2013	30094	1	734.9475
2055	2/28/2013	30252	1	734.9475
2055	2/28/2013	75150	1	734.9475
2055	2/28/2013	92111	1	734.9475
2064	2/28/2013	33139	1	640.4475
2064	2/28/2013	78550	1	640.4475
2076	2/28/2013	70067	1	758.5725
2103	2/28/2013	32713	1	629.9475
2104	2/28/2013	08648	1	566.9475
2106	2/28/2013	28716	1	824.1975
2122	2/28/2013	89011	1	1076.1975
2133	2/28/2013	18944	1	467.1975
2134	2/28/2013	07081	1	524.9475
2136	2/28/2013	21224	1	461.9475
2138	2/28/2013	33616	1	461.9475
2148	2/28/2013	94591	1	666.6975
2150	2/28/2013	94109	1	577.4475
2165	2/28/2013	85233	1	671.9475
2218	2/28/2013	43616	1	167.475
2219	2/28/2013	02889	1	165.375
2219	2/28/2013	89122	1	167.475
2219	2/28/2013	93543	1	172.725
2224	2/28/2013	48350	1	78.225
2224	2/28/2013	53080	1	78.225
2224	2/28/2013	83301	1	78.225
2237	2/28/2013	80123	1	209.475
2255	2/28/2013	75091	1	75.6
2255	2/28/2013	88242	1	75.6
2263	2/28/2013	90250	5	1808.625
2269	2/28/2013	33441	1	382.725
2269	2/28/2013	80123	1	382.725
2269	2/28/2013	95236	1	382.725
2275	2/28/2013	11725	1	445.725
2275	2/28/2013	31088	1	427.875
2280	2/28/2013	11710	1	209.475
2284	2/28/2013	75091	1	375.375
2331	2/28/2013	33870	1	734.475
2332	2/28/2013	11727	1	582.225
2332	2/28/2013	43449	1	576.975
2332	2/28/2013	76020	1	582.225
2332	2/28/2013	78207	1	576.975
2332	2/28/2013	92336	1	587.475
2343	2/28/2013	08844	1	555.975
2343	2/28/2013	38804	1	513.975
2343	2/28/2013	76022	1	555.975
2350	2/28/2013	44677	1	403.725
2360	2/28/2013	42002	1	576.975
2360	2/28/2013	60446	1	582.225
2361	2/28/2013	34613	1	634.725
2367	2/28/2013	92545	1	492.975
2367	2/28/2013	93727	1	498.225
2369	2/28/2013	84335	1	445.725
2403	2/28/2013	53027	1	133.35
3	2/28/2013	59804	1	963.375
29	2/28/2013	89502	1	524.475
29	2/28/2013	95014	1	524.475
180	2/28/2013	63128	1	816.6375
202	2/28/2013	37415	1	1427.9475
202	2/28/2013	44811	1	1427.9475
204	2/28/2013	30087	1	876.6975
207	2/28/2013	77022	1	971.1975
231	2/28/2013	75006	1	724.2375
236	2/28/2013	14032	1	524.7375
252	2/28/2013	33139	1	629.7375
276	2/28/2013	07087	1	472.2375
292	2/28/2013	60605	1	697.9875
336	2/28/2013	74075	1	944.7375
389	2/28/2013	14001	1	928.9875
398	2/28/2013	06118	1	1574.9475
398	2/28/2013	46058	1	1574.9475
402	2/28/2013	02189	1	1034.1975
407	2/28/2013	92501	1	1637.9475
407	2/28/2013	93221	1	1637.9475
408	2/28/2013	53154	1	1364.9475
408	2/28/2013	65301	1	1364.9475
408	2/28/2013	78681	1	1364.9475
408	2/28/2013	81507	1	1364.9475
421	2/28/2013	19526	1	1758.6975
421	2/28/2013	63401	1	1758.6975
421	2/28/2013	89502	1	1769.1975
428	2/28/2013	29449	1	1196.9475
428	2/28/2013	29625	1	1196.9475
428	2/28/2013	75052	1	1196.9475
431	2/28/2013	14304	1	1028.9475
431	2/28/2013	33313	1	1044.6975
431	2/28/2013	40143	1	1044.6975
431	2/28/2013	56636	1	1044.6975
431	2/28/2013	63034	1	1044.6975
431	2/28/2013	84737	1	1044.6975
444	2/28/2013	14507	1	1102.4475
444	2/28/2013	60106	1	1102.4475
449	2/28/2013	01507	1	1039.4475
449	2/28/2013	06457	1	1039.4475
449	2/28/2013	20112	1	1039.4475
449	2/28/2013	32905	1	1039.4475
449	2/28/2013	37771	1	1039.4475
449	2/28/2013	46763	1	1039.4475
449	2/28/2013	51106	1	1039.4475
449	2/28/2013	54174	1	1039.4475
449	2/28/2013	55388	1	1039.4475
449	2/28/2013	56093	1	1039.4475
449	2/28/2013	60172	2	2078.895
449	2/28/2013	60706	1	1039.4475
449	2/28/2013	62948	1	1039.4475
449	2/28/2013	77484	1	1039.4475
449	2/28/2013	78064	1	1039.4475
449	2/28/2013	79924	1	1039.4475
449	2/28/2013	80027	1	1039.4475
449	2/28/2013	80911	1	1039.4475
449	2/28/2013	87301	1	1039.4475
449	2/28/2013	92880	1	1049.9475
451	2/28/2013	15227	1	923.9475
451	2/28/2013	53220	1	923.9475
451	2/28/2013	79912	1	923.9475
451	2/28/2013	97301	1	923.9475
452	2/28/2013	30062	1	1091.9475
452	2/28/2013	80918	1	1091.9475
452	2/28/2013	87326	1	1091.9475
458	2/28/2013	60523	1	1784.9475
461	2/28/2013	33169	1	1144.4475
461	2/28/2013	37210	1	1144.4475
461	2/28/2013	44021	1	1144.4475
461	2/28/2013	53132	1	1144.4475
461	2/28/2013	54729	1	1144.4475
461	2/28/2013	59405	1	1144.4475
462	2/28/2013	16507	1	2026.4475
462	2/28/2013	44471	1	2026.4475
470	2/28/2013	21015	1	1039.4475
470	2/28/2013	37040	1	1039.4475
470	2/28/2013	48228	1	1039.4475
470	2/28/2013	78212	1	1039.4475
470	2/28/2013	97080	1	1039.4475
470	2/28/2013	98387	1	1039.4475
471	2/28/2013	63376	1	929.1975
471	2/28/2013	64055	1	929.1975
471	2/28/2013	85282	1	929.1975
471	2/28/2013	98007	1	929.1975
489	2/28/2013	54636	1	1034.1975
505	2/28/2013	39470	1	1973.9475
505	2/28/2013	44134	1	1973.9475
505	2/28/2013	78155	1	1973.9475
506	2/28/2013	06029	1	1270.4475
506	2/28/2013	27284	1	1270.4475
506	2/28/2013	32826	1	1270.4475
506	2/28/2013	53018	1	1270.4475
511	2/28/2013	21795	1	1732.4475
511	2/28/2013	33125	1	1732.4475
537	2/28/2013	98029	1	839.9475
545	2/28/2013	32256	1	795.3225
545	2/28/2013	95470	1	800.5725
549	2/28/2013	28574	1	556.4475
555	2/28/2013	49768	1	892.4475
555	2/28/2013	56573	1	892.4475
563	2/28/2013	49203	1	779.5725
563	2/28/2013	53115	1	787.4475
563	2/28/2013	71909	1	787.4475
563	2/28/2013	76503	1	779.5725
563	2/28/2013	89145	1	787.4475
563	2/28/2013	93065	1	797.9475
567	2/28/2013	11563	1	811.0725
585	2/28/2013	08753	1	419.9475
585	2/28/2013	12498	1	419.9475
585	2/28/2013	33781	1	419.9475
585	2/28/2013	92618	1	425.1975
589	2/28/2013	35756	1	850.4475
604	2/28/2013	40228	1	551.1975
604	2/28/2013	92651	1	556.4475
614	2/28/2013	53172	1	682.4475
615	2/28/2013	25419	1	692.9475
615	2/28/2013	35171	1	692.9475
640	2/28/2013	71429	1	813.6975
640	2/28/2013	92673	1	824.1975
640	2/28/2013	97301	1	805.8225
651	2/28/2013	33401	1	824.1975
651	2/28/2013	53072	1	824.1975
651	2/28/2013	54401	1	824.1975
651	2/28/2013	55337	1	824.1975
651	2/28/2013	67005	1	824.1975
651	2/28/2013	68147	1	824.1975
651	2/28/2013	91950	1	834.6975
651	2/28/2013	94015	1	834.6975
653	2/28/2013	06705	1	881.9475
653	2/28/2013	44833	1	881.9475
653	2/28/2013	60174	1	874.0725
653	2/28/2013	76112	1	881.9475
653	2/28/2013	78114	1	874.0725
656	2/28/2013	34479	1	913.4475
656	2/28/2013	46033	1	913.4475
656	2/28/2013	60031	1	913.4475
656	2/28/2013	73170	1	913.4475
674	2/28/2013	44256	1	682.4475
674	2/28/2013	73071	1	682.4475
674	2/28/2013	97603	1	682.4475
688	2/28/2013	77880	1	561.6975
688	2/28/2013	78537	1	551.1975
688	2/28/2013	79935	1	561.6975
690	2/28/2013	16115	1	425.1975
690	2/28/2013	30813	1	419.9475
711	2/28/2013	16407	1	236.1975
711	2/28/2013	36351	1	236.1975
711	2/28/2013	40977	1	236.1975
711	2/28/2013	48042	1	236.1975
719	2/28/2013	49091	1	104.9475
719	2/28/2013	75633	1	104.9475
720	2/28/2013	06810	1	104.9475
720	2/28/2013	17050	1	104.9475
720	2/28/2013	61032	1	104.9475
720	2/28/2013	70769	1	104.9475
720	2/28/2013	85249	1	104.9475
734	2/28/2013	76539	1	443.1
761	2/28/2013	58651	1	218.925
777	2/28/2013	47946	1	146.9475
778	2/28/2013	42262	1	151.2
778	2/28/2013	43442	1	151.2
778	2/28/2013	53573	1	146.9475
778	2/28/2013	59804	1	151.2
778	2/28/2013	84511	1	146.9475
779	2/28/2013	16001	1	389.025
782	2/28/2013	32259	1	125.9475
791	2/28/2013	15052	1	80.85
791	2/28/2013	23192	1	73.4475
791	2/28/2013	48021	1	80.85
791	2/28/2013	51537	1	80.85
791	2/28/2013	70346	1	80.85
791	2/28/2013	95608	1	73.4475
792	2/28/2013	84074	1	80.85
793	2/28/2013	91214	2	205.8
794	2/28/2013	58856	1	99.6975
808	2/28/2013	50240	1	389.55
816	2/28/2013	13903	1	443.1
816	2/28/2013	17603	1	443.1
816	2/28/2013	32068	1	443.1
816	2/28/2013	48134	1	443.1
816	2/28/2013	83401	2	886.2
816	2/28/2013	92886	1	443.1
819	2/28/2013	46217	1	1475.25
822	2/28/2013	08081	1	367.4475
822	2/28/2013	28732	1	367.4475
822	2/28/2013	44054	1	367.4475
826	2/28/2013	55045	1	1217.9475
826	2/28/2013	74331	1	1259.475
834	2/28/2013	32102	1	1102.4475
834	2/28/2013	32219	1	1102.4475
834	2/28/2013	33914	1	1102.4475
834	2/28/2013	92530	1	1102.4475
854	2/28/2013	33173	1	866.1975
907	2/28/2013	15902	1	724.5
907	2/28/2013	33009	1	724.5
907	2/28/2013	33549	1	703.4475
907	2/28/2013	89123	1	724.5
908	2/28/2013	20853	1	215.1975
908	2/28/2013	75672	1	215.1975
908	2/28/2013	90620	1	241.4475
909	2/28/2013	30542	1	246.6975
909	2/28/2013	32065	1	241.4475
927	2/28/2013	32084	1	605.85
927	2/28/2013	33186	1	605.85
945	2/28/2013	14760	1	702.975
945	2/28/2013	32164	1	702.975
945	2/28/2013	70126	1	702.975
963	2/28/2013	30241	1	432.6
963	2/28/2013	32905	1	432.6
974	2/28/2013	33132	1	695.1
980	2/28/2013	33032	1	432.6
981	2/28/2013	41031	1	219.975
981	2/28/2013	93065	1	219.975
985	2/28/2013	90250	1	813.6975
993	2/28/2013	78664	1	432.6
1009	2/28/2013	98467	1	134.925
1013	2/28/2013	55422	1	104.9475
1013	2/28/2013	97501	1	104.9475
1019	2/28/2013	45205	1	236.1975
1026	2/28/2013	34293	1	181.0725
1059	2/28/2013	74063	1	173.1975
1059	2/28/2013	97537	1	173.1975
1061	2/28/2013	78645	1	183.6975
1085	2/28/2013	92688	1	118.0725
1085	2/28/2013	93446	1	125.9475
1086	2/28/2013	63964	1	118.0725
1086	2/28/2013	71753	1	110.1975
1104	2/28/2013	95401	1	154.8225
1115	2/28/2013	92584	1	456.6975
1118	2/28/2013	15955	1	398.9475
1118	2/28/2013	91307	1	398.9475
1120	2/28/2013	45778	1	223.0725
1129	2/28/2013	67120	1	498.6975
1141	2/28/2013	78634	1	881.9475
1171	2/28/2013	41101	1	393.6975
1171	2/28/2013	43615	1	393.6975
1171	2/28/2013	77459	1	398.9475
1175	2/28/2013	67156	1	771.6975
1176	2/28/2013	43119	1	614.1975
1177	2/28/2013	33805	1	251.9475
1177	2/28/2013	34208	1	251.9475
1177	2/28/2013	44039	1	251.9475
1177	2/28/2013	74301	1	251.9475
1177	2/28/2013	75180	1	251.9475
1177	2/28/2013	78245	1	251.9475
1177	2/28/2013	78660	1	288.6975
1177	2/28/2013	92025	1	251.9475
1177	2/28/2013	93437	1	262.4475
1179	2/28/2013	15955	1	577.4475
1180	2/28/2013	44056	1	540.6975
1180	2/28/2013	77008	1	540.6975
1183	2/28/2013	33462	1	734.9475
1183	2/28/2013	33635	1	734.9475
1183	2/28/2013	80229	1	724.4475
1194	2/28/2013	77377	1	776.9475
1272	2/28/2013	92869	1	519.6975
1304	2/28/2013	28803	1	398.9475
1305	2/28/2013	27629	1	430.4475
1341	2/28/2013	32708	1	335.9475
1357	2/28/2013	83330	1	506.5725
1376	2/28/2013	33178	1	482.9475
1376	2/28/2013	76109	1	482.9475
1376	2/28/2013	77498	1	472.4475
1441	2/28/2013	18704	1	482.9475
1442	2/28/2013	32223	1	498.6975
1442	2/28/2013	83442	1	498.6975
1493	2/28/2013	46151	1	435.6975
1564	2/28/2013	31023	1	343.8225
1566	2/28/2013	32765	1	372.6975
1567	2/28/2013	95051	1	414.6975
1575	2/28/2013	10528	1	278.1975
1575	2/28/2013	34684	1	278.1975
1576	2/28/2013	73505	1	280.8225
1590	2/28/2013	17110	1	435.6975
1590	2/28/2013	28054	1	435.6975
1590	2/28/2013	89826	1	435.6975
1607	2/28/2013	71241	1	435.6975
1651	2/28/2013	14469	1	498.6975
1656	2/28/2013	06877	1	414.1725
1656	2/28/2013	59917	1	414.1725
1657	2/28/2013	81611	1	393.6975
1657	2/28/2013	98626	1	393.6975
1657	2/28/2013	98671	1	393.6975
1666	2/28/2013	28168	1	236.1975
1666	2/28/2013	44904	1	236.1975
1707	2/28/2013	92410	2	262.395
1845	2/28/2013	23224	1	110.1975
1863	2/28/2013	48092	1	944.9475
1868	2/28/2013	46105	1	1181.1975
1868	2/28/2013	75035	1	1154.9475
1879	2/28/2013	89048	1	1049.9475
1889	2/28/2013	64801	1	656.1975
1892	2/28/2013	33317	1	787.4475
1896	2/28/2013	75839	1	734.9475
1898	2/28/2013	13148	1	971.1975
1906	2/28/2013	49036	1	761.1975
1906	2/28/2013	68002	1	761.1975
1906	2/28/2013	90230	1	774.3225
1907	2/28/2013	85641	1	971.1975
1908	2/28/2013	37690	1	435.6975
1908	2/28/2013	49347	1	435.6975
1908	2/28/2013	89084	1	435.6975
1908	2/28/2013	98052	1	435.6975
1909	2/28/2013	36701	1	220.4475
1915	2/28/2013	89141	1	545.9475
1916	2/28/2013	18655	1	325.4475
1982	2/28/2013	47978	1	388.4475
1982	2/28/2013	54476	1	388.4475
1982	2/28/2013	95051	1	388.4475
1989	2/28/2013	25313	1	456.6975
1989	2/28/2013	89031	1	456.6975
1989	2/28/2013	95018	1	456.6975
1989	2/28/2013	98362	1	456.6975
1995	2/28/2013	74006	1	419.9475
2041	2/28/2013	78537	1	734.9475
2041	2/28/2013	80013	1	734.9475
2045	2/28/2013	08723	1	608.9475
2045	2/28/2013	43551	1	608.9475
2045	2/28/2013	60115	1	608.9475
2045	2/28/2013	63376	1	608.9475
2045	2/28/2013	91352	1	608.9475
2051	2/28/2013	40218	1	750.6975
2054	2/28/2013	34233	1	724.4475
2054	2/28/2013	91042	1	724.4475
2054	2/28/2013	98258	1	713.9475
2055	2/28/2013	28269	1	719.1975
2055	2/28/2013	32720	1	734.9475
2055	2/28/2013	34231	1	734.9475
2064	2/28/2013	33584	1	640.4475
2064	2/28/2013	60429	1	640.4475
2084	2/28/2013	73505	1	750.6975
2084	2/28/2013	87305	1	750.6975
2097	2/28/2013	27929	1	519.6975
2100	2/28/2013	48312	1	398.9475
2100	2/28/2013	56187	1	414.6975
2103	2/28/2013	99743	1	619.4475
2104	2/28/2013	77477	1	577.4475
2134	2/28/2013	95008	1	524.9475
2136	2/28/2013	91351	1	461.9475
2145	2/28/2013	10036	1	404.1975
2189	2/28/2013	98391	1	345.975
2193	2/28/2013	98685	1	761.25
2207	2/28/2013	49221	1	112.875
2214	2/28/2013	93063	1	424.725
2215	2/28/2013	75243	1	435.225
2215	2/28/2013	84074	1	424.725
2215	2/28/2013	95037	1	435.225
2219	2/28/2013	59701	1	167.475
2219	2/28/2013	79764	1	167.475
2219	2/28/2013	80123	1	167.475
2224	2/28/2013	38721	1	78.225
2225	2/28/2013	33904	1	78.225
2237	2/28/2013	30598	1	209.475
2254	2/28/2013	68434	1	75.6
2263	2/28/2013	49017	1	361.725
2269	2/28/2013	28659	1	382.725
2269	2/28/2013	49333	1	382.725
2275	2/28/2013	48169	1	438.375
2280	2/28/2013	33012	1	209.475
2286	2/28/2013	48167	1	834.225
2295	2/28/2013	18015	1	1059.975
2331	2/28/2013	80433	1	750.225
2332	2/28/2013	19540	5	2905.875
2332	2/28/2013	79927	1	576.975
2332	2/28/2013	95206	1	571.725
2341	2/28/2013	93021	1	456.225
2350	2/28/2013	21078	1	398.475
2350	2/28/2013	44092	1	403.725
2354	2/28/2013	72730	1	414.225
2360	2/28/2013	30046	1	595.35
2360	2/28/2013	92145	1	595.35
2363	2/28/2013	07014	1	1023.75
2363	2/28/2013	80433	1	1049.475
2365	2/28/2013	93063	1	571.725
2368	2/28/2013	49316	1	1049.475
2368	2/28/2013	60532	1	823.725
2368	2/28/2013	83520	1	734.475
2379	2/28/2013	79603	1	225.225
2380	2/28/2013	39209	1	361.725
2395	2/28/2013	92704	1	175.875
1	2/28/2013	28711	1	412.125
1	2/28/2013	43017	1	412.125
3	2/28/2013	91741	1	963.375
9	2/28/2013	28768	1	634.725
17	2/28/2013	01569	1	412.125
26	2/28/2013	52240	2	1695.75
26	2/28/2013	55358	2	1634.85
26	2/28/2013	85258	1	847.875
29	2/28/2013	95965	1	524.475
115	2/28/2013	92373	1	910.875
115	2/28/2013	94030	1	910.875
150	2/28/2013	77375	1	569.1
200	2/28/2013	16052	1	1233.6975
201	2/28/2013	38824	1	1517.1975
201	2/28/2013	62032	1	1517.1975
202	2/28/2013	62025	1	1427.9475
202	2/28/2013	88101	1	1427.9475
205	2/28/2013	77074	1	992.1975
231	2/28/2013	38563	1	724.2375
252	2/28/2013	33317	1	629.7375
295	2/28/2013	44460	1	1049.7375
308	2/28/2013	10018	1	1259.7375
324	2/28/2013	10965	1	1154.7375
324	2/28/2013	46375	1	1154.7375
369	2/28/2013	60047	1	892.2375
390	2/28/2013	92860	1	1390.9875
398	2/28/2013	23103	1	1574.9475
402	2/28/2013	34711	1	1034.1975
362	3/11/2013	29907	1	734.7375
402	3/11/2013	49316	1	1034.1975
402	3/11/2013	50047	1	1034.1975
402	3/11/2013	56251	1	1034.1975
407	3/11/2013	43068	1	1627.4475
408	3/11/2013	51041	1	1364.9475
408	3/11/2013	77510	1	1364.9475
408	3/11/2013	89447	1	1375.4475
415	3/11/2013	26330	1	918.6975
428	3/11/2013	63011	1	1196.9475
428	3/11/2013	70719	1	1196.9475
431	3/11/2013	15101	1	1044.6975
431	3/11/2013	64116	1	1044.6975
444	3/11/2013	13029	1	1102.4475
444	3/11/2013	46952	1	1102.4475
449	3/11/2013	21009	1	1039.4475
449	3/11/2013	34120	1	1039.4475
449	3/11/2013	39402	1	1039.4475
449	3/11/2013	42003	1	1039.4475
449	3/11/2013	73045	1	1039.4475
449	3/11/2013	77084	1	1039.4475
449	3/11/2013	78247	1	1039.4475
449	3/11/2013	91607	1	1049.9475
451	3/11/2013	11001	1	923.9475
451	3/11/2013	32344	1	923.9475
461	3/11/2013	15068	1	1144.4475
461	3/11/2013	21917	1	1144.4475
461	3/11/2013	28227	1	1144.4475
461	3/11/2013	48071	1	1144.4475
461	3/11/2013	70706	1	1144.4475
470	3/11/2013	28306	1	1039.4475
470	3/11/2013	28348	1	1039.4475
471	3/11/2013	32244	1	929.1975
506	3/11/2013	28146	1	1270.4475
506	3/11/2013	60098	1	1270.4475
506	3/11/2013	76053	1	1270.4475
506	3/11/2013	84097	1	1270.4475
506	3/11/2013	95831	1	1280.9475
511	3/11/2013	28273	1	1732.4475
537	3/11/2013	43055	1	839.9475
545	3/11/2013	23601	1	795.3225
545	3/11/2013	27613	1	795.3225
549	3/11/2013	97015	1	556.4475
555	3/11/2013	54303	1	892.4475
555	3/11/2013	57106	1	892.4475
555	3/11/2013	65807	1	892.4475
563	3/11/2013	37865	1	787.4475
563	3/11/2013	72103	1	787.4475
567	3/11/2013	20755	1	811.0725
585	3/11/2013	30701	1	419.9475
585	3/11/2013	33142	1	419.9475
585	3/11/2013	78017	1	419.9475
604	3/11/2013	53209	1	540.6975
614	3/11/2013	84085	1	682.4475
640	3/11/2013	75034	1	813.6975
640	3/11/2013	80640	1	813.6975
640	3/11/2013	89147	1	813.6975
651	3/11/2013	01339	1	824.1975
653	3/11/2013	12225	1	874.0725
653	3/11/2013	32713	1	874.0725
653	3/11/2013	39305	1	881.9475
654	3/11/2013	89403	1	1023.6975
667	3/11/2013	80615	1	813.6975
674	3/11/2013	41001	1	682.4475
688	3/11/2013	32174	1	561.6975
690	3/11/2013	84095	1	419.9475
702	3/11/2013	08008	1	351.225
711	3/11/2013	06357	1	236.1975
719	3/11/2013	79109	1	104.9475
735	3/11/2013	94553	1	443.1
759	3/11/2013	80645	1	191.1
759	3/11/2013	83201	1	191.1
759	3/11/2013	92626	1	191.1
761	3/11/2013	27502	2	437.85
762	3/11/2013	33165	3	656.775
777	3/11/2013	27332	1	151.2
781	3/11/2013	46845	1	108.6225
782	3/11/2013	43326	1	129.675
791	3/11/2013	97420	1	73.4475
792	3/11/2013	92329	1	73.4475
808	3/11/2013	80020	1	343.8225
808	3/11/2013	98092	1	389.55
816	3/11/2013	62554	1	443.1
816	3/11/2013	92129	2	886.2
819	3/11/2013	45242	1	1551.375
820	3/11/2013	16803	1	1049.9475
826	3/11/2013	91977	2	2719.395
907	3/11/2013	89031	1	703.4475
908	3/11/2013	92118	1	215.1975
927	3/11/2013	91942	1	605.85
942	3/11/2013	15935	1	614.1975
945	3/11/2013	32566	1	682.4475
945	3/11/2013	98038	1	702.975
981	3/11/2013	29485	1	219.975
1009	3/11/2013	98042	1	139.0725
1026	3/11/2013	08757	1	181.0725
1026	3/11/2013	37069	1	181.0725
1043	3/11/2013	66041	1	404.1975
1053	3/11/2013	26301	1	330.6975
1053	3/11/2013	84119	1	341.1975
1060	3/11/2013	33823	1	173.1975
1060	3/11/2013	92808	2	341.145
1061	3/11/2013	30134	1	188.9475
1115	3/11/2013	82501	1	456.6975
1115	3/11/2013	84045	1	456.6975
1129	3/11/2013	44281	1	498.6975
1134	3/11/2013	13820	1	939.6975
1171	3/11/2013	76544	1	398.9475
1171	3/11/2013	95062	1	425.1975
1177	3/11/2013	91702	1	251.9475
1177	3/11/2013	92404	1	251.9475
1183	3/11/2013	08876	1	724.4475
1212	3/11/2013	13815	1	472.4475
1212	3/11/2013	75964	1	482.9475
1272	3/11/2013	38654	1	519.6975
1375	3/11/2013	33016	1	482.9475
1376	3/11/2013	46312	1	472.4475
1376	3/11/2013	46538	1	472.4475
1441	3/11/2013	87111	1	498.6975
1590	3/11/2013	37618	1	435.6975
1597	3/11/2013	43240	1	199.4475
1597	3/11/2013	68111	1	199.4475
1650	3/11/2013	98848	1	519.6975
1722	3/11/2013	50703	1	73.4475
1943	3/11/2013	30734	1	157.4475
1989	3/11/2013	47951	1	456.6975
1995	3/11/2013	36352	2	839.895
2076	3/11/2013	27803	1	776.9475
2100	3/11/2013	92130	1	398.9475
2104	3/11/2013	97062	1	577.4475
2138	3/11/2013	48044	1	472.4475
2145	3/11/2013	11249	1	404.1975
2180	3/11/2013	28352	1	435.6975
2189	3/11/2013	97045	1	351.225
2207	3/11/2013	43062	2	225.75
2263	3/11/2013	48895	1	351.6975
2269	3/11/2013	47712	1	382.725
2275	3/11/2013	62531	1	438.375
2277	3/11/2013	61201	1	330.225
2286	3/11/2013	44039	1	834.225
2331	3/11/2013	43110	1	760.725
2350	3/11/2013	85040	1	408.975
2360	3/11/2013	15136	1	595.35
2369	3/11/2013	27520	1	445.725
2379	3/11/2013	95452	1	219.975
2380	3/11/2013	10461	1	366.975
2395	3/11/2013	10803	1	177.975
165	3/11/2013	92019	1	728.7
173	3/11/2013	07458	1	1077.5625
198	3/11/2013	33487	1	524.475
201	3/11/2013	98051	1	1517.1975
204	3/11/2013	84041	1	944.9475
263	3/11/2013	11214	1	577.2375
308	3/11/2013	07003	1	1259.7375
362	3/11/2013	07740	1	734.7375
398	3/11/2013	33913	1	1574.9475
403	3/11/2013	52641	1	1154.3175
407	3/11/2013	42141	1	1627.4475
407	3/11/2013	86403	1	1627.4475
408	3/11/2013	35085	1	1364.9475
408	3/11/2013	49130	1	1364.9475
408	3/11/2013	77429	1	1364.9475
421	3/11/2013	23233	1	1758.6975
431	3/11/2013	17745	1	1044.6975
431	3/11/2013	80004	1	1044.6975
444	3/11/2013	46516	1	1102.4475
449	3/11/2013	01331	1	1039.4475
449	3/11/2013	17370	1	1039.4475
449	3/11/2013	22182	1	1039.4475
449	3/11/2013	46323	1	1039.4475
449	3/11/2013	50220	1	1039.4475
449	3/11/2013	56121	1	1039.4475
449	3/11/2013	62896	1	1039.4475
449	3/11/2013	91701	1	1049.9475
451	3/11/2013	50010	1	923.9475
451	3/11/2013	61112	1	923.9475
452	3/11/2013	61523	1	1091.9475
461	3/11/2013	27370	1	1144.4475
461	3/11/2013	60026	2	2288.895
461	3/11/2013	77375	1	1144.4475
470	3/11/2013	55305	1	1039.4475
470	3/11/2013	78121	1	1039.4475
470	3/11/2013	84020	1	1039.4475
470	3/11/2013	85248	1	1039.4475
470	3/11/2013	92124	1	1049.9475
471	3/11/2013	19046	1	929.1975
505	3/11/2013	28105	1	1973.9475
506	3/11/2013	16055	1	1270.4475
506	3/11/2013	56073	1	1270.4475
506	3/11/2013	58554	1	1270.4475
506	3/11/2013	61112	1	1270.4475
545	3/11/2013	45069	1	795.3225
545	3/11/2013	85205	1	795.3225
549	3/11/2013	60002	1	556.4475
555	3/11/2013	40008	1	892.4475
563	3/11/2013	45169	1	779.5725
563	3/11/2013	78586	1	787.4475
585	3/11/2013	70359	1	419.9475
585	3/11/2013	70508	1	419.9475
585	3/11/2013	84119	1	419.9475
589	3/11/2013	34120	1	850.4475
598	3/11/2013	16652	1	939.6975
604	3/11/2013	13760	1	540.6975
640	3/11/2013	46184	1	813.6975
649	3/11/2013	68133	1	839.9475
651	3/11/2013	48867	1	824.1975
653	3/11/2013	46970	1	874.0725
656	3/11/2013	47338	1	913.4475
656	3/11/2013	56149	1	913.4475
668	3/11/2013	53132	1	1391.1975
674	3/11/2013	76058	1	682.4475
674	3/11/2013	84115	1	682.4475
688	3/11/2013	17327	1	551.1975
688	3/11/2013	92119	1	566.9475
690	3/11/2013	15239	1	425.1975
690	3/11/2013	89149	1	419.9475
711	3/11/2013	47355	1	236.1975
719	3/11/2013	26431	1	104.9475
719	3/11/2013	77523	1	104.9475
719	3/11/2013	92329	1	104.9475
762	3/11/2013	79360	1	218.925
780	3/11/2013	01506	1	389.025
791	3/11/2013	50597	1	73.4475
791	3/11/2013	70533	1	80.85
792	3/11/2013	25692	1	73.4475
792	3/11/2013	77632	1	73.4475
808	3/11/2013	14085	1	389.55
809	3/11/2013	30733	1	267.225
816	3/11/2013	91304	1	443.1
822	3/11/2013	28269	1	367.4475
822	3/11/2013	48047	1	367.4475
822	3/11/2013	92154	1	367.4475
822	3/11/2013	92677	1	367.4475
822	3/11/2013	95112	1	367.4475
834	3/11/2013	23415	1	1102.4475
834	3/11/2013	72034	1	1102.4475
908	3/11/2013	90068	1	220.4475
927	3/11/2013	92139	1	605.85
939	3/11/2013	55129	1	383.1975
1009	3/11/2013	91601	1	139.0725
1049	3/11/2013	26060	1	262.4475
1118	3/11/2013	85546	1	388.4475
1176	3/11/2013	93308	1	614.1975
1177	3/11/2013	31079	1	262.4475
1177	3/11/2013	92058	1	262.4475
1177	3/11/2013	92802	1	251.9475
1182	3/11/2013	20876	1	233.5725
1223	3/11/2013	21918	1	446.1975
1223	3/11/2013	84115	1	446.1975
1223	3/11/2013	84121	1	430.4475
1272	3/11/2013	76014	2	1039.395
1272	3/11/2013	91320	1	519.6975
1315	3/11/2013	46118	1	367.4475
1434	3/11/2013	91405	1	404.1975
1468	3/11/2013	28689	1	454.0725
1494	3/11/2013	46168	1	435.6975
1567	3/11/2013	95928	1	414.6975
1576	3/11/2013	77625	1	280.8225
1597	3/11/2013	95363	1	199.4475
1607	3/11/2013	37027	1	435.6975
1650	3/11/2013	15601	1	519.6975
1650	3/11/2013	40109	1	472.4475
1650	3/11/2013	91501	1	519.6975
1650	3/11/2013	93065	1	519.6975
1722	3/11/2013	13021	1	78.6975
1864	3/11/2013	23860	1	997.4475
1883	3/11/2013	85306	1	761.1975
1908	3/11/2013	20152	1	435.6975
1908	3/11/2013	95067	1	435.6975
1920	3/11/2013	85710	1	335.9475
1982	3/11/2013	48421	1	388.4475
1994	3/11/2013	27541	1	734.9475
1995	3/11/2013	08527	1	419.9475
2036	3/11/2013	17011	1	215.1975
2036	3/11/2013	22030	1	215.1975
2041	3/11/2013	33020	1	734.9475
2045	3/11/2013	92123	1	608.9475
2064	3/11/2013	20109	1	640.4475
2076	3/11/2013	93901	1	776.9475
2103	3/11/2013	15601	1	629.9475
2193	3/11/2013	18040	1	776.475
2207	3/11/2013	60439	1	114.975
2207	3/11/2013	89418	1	117.6
2214	3/11/2013	48116	1	424.725
2219	3/11/2013	18102	1	167.475
2263	3/11/2013	49015	1	351.6975
2269	3/11/2013	33025	2	765.45
2292	3/11/2013	60544	1	718.725
2332	3/11/2013	36362	1	576.975
2355	3/11/2013	18966	1	708.225
2379	3/11/2013	92804	1	225.225
2395	3/11/2013	02894	1	175.875
2395	3/11/2013	14837	1	177.975
202	3/11/2013	24017	1	1427.9475
236	3/11/2013	07090	1	524.7375
236	3/11/2013	14569	1	524.7375
402	3/11/2013	41031	1	1034.1975
402	3/11/2013	46825	1	1034.1975
408	3/11/2013	46160	1	1364.9475
421	3/11/2013	56081	1	1758.6975
421	3/11/2013	83646	1	1758.6975
428	3/11/2013	43130	1	1196.9475
428	3/11/2013	44224	1	1196.9475
428	3/11/2013	80022	1	1196.9475
444	3/11/2013	28018	1	1102.4475
449	3/11/2013	06482	1	1039.4475
449	3/11/2013	11758	1	1039.4475
449	3/11/2013	21034	1	1039.4475
449	3/11/2013	28278	1	1039.4475
449	3/11/2013	28650	2	2078.895
449	3/11/2013	30513	1	1039.4475
449	3/11/2013	39360	1	1039.4475
449	3/11/2013	39443	1	1039.4475
449	3/11/2013	45440	1	1039.4475
449	3/11/2013	80504	1	1039.4475
449	3/11/2013	92345	1	1049.9475
451	3/11/2013	43055	1	923.9475
451	3/11/2013	44001	1	923.9475
451	3/11/2013	70354	1	923.9475
451	3/11/2013	77905	1	923.9475
462	3/11/2013	18103	1	2026.4475
470	3/11/2013	28027	1	1039.4475
470	3/11/2013	55416	1	1039.4475
470	3/11/2013	77079	1	1039.4475
470	3/11/2013	78041	1	1039.4475
470	3/11/2013	89511	1	1049.9475
470	3/11/2013	94513	1	1049.9475
471	3/11/2013	06108	1	929.1975
471	3/11/2013	59759	1	929.1975
511	3/11/2013	43420	1	1732.4475
545	3/11/2013	44047	1	795.3225
547	3/11/2013	25526	1	551.1975
549	3/11/2013	93063	1	561.6975
563	3/11/2013	54864	1	787.4475
563	3/11/2013	57049	1	787.4475
585	3/11/2013	30269	1	419.9475
585	3/11/2013	32754	1	419.9475
585	3/11/2013	32828	1	419.9475
585	3/11/2013	53220	1	419.9475
585	3/11/2013	78634	1	419.9475
585	3/11/2013	90039	1	425.1975
588	3/11/2013	12225	1	619.4475
589	3/11/2013	44714	1	839.9475
598	3/11/2013	32812	1	939.6975
604	3/11/2013	12866	1	540.6975
640	3/11/2013	31909	1	813.6975
640	3/11/2013	40509	1	813.6975
640	3/11/2013	76853	1	805.8225
640	3/11/2013	89166	1	813.6975
640	3/11/2013	97913	1	805.8225
674	3/11/2013	46062	1	682.4475
674	3/11/2013	78526	1	692.9475
674	3/11/2013	88203	1	682.4475
688	3/11/2013	38671	1	561.6975
711	3/11/2013	49437	1	236.1975
711	3/11/2013	90505	1	236.1975
711	3/11/2013	97420	1	236.1975
733	3/11/2013	27105	1	430.4475
760	3/11/2013	80645	1	191.1
760	3/11/2013	83201	1	191.1
781	3/11/2013	43326	1	129.675
791	3/11/2013	27332	1	73.4475
791	3/11/2013	92329	1	73.4475
792	3/11/2013	50597	1	73.4475
809	3/11/2013	29569	1	230.9475
820	3/11/2013	16926	1	1049.9475
822	3/11/2013	92804	1	367.4475
834	3/11/2013	20120	1	1102.4475
907	3/11/2013	21085	1	724.5
907	3/11/2013	47720	1	724.5
907	3/11/2013	95119	1	724.5
908	3/11/2013	91950	1	241.4475
967	3/11/2013	43302	1	755.9475
974	3/11/2013	49464	1	674.5725
1009	3/11/2013	27891	1	139.0725
1009	3/11/2013	43311	1	139.0725
1049	3/11/2013	97325	1	262.4475
1053	3/11/2013	30533	1	330.6975
1059	3/11/2013	91730	1	173.1975
1086	3/11/2013	98042	1	118.0725
1115	3/11/2013	98042	1	456.6975
1118	3/11/2013	19904	1	398.9475
1118	3/11/2013	90723	2	797.895
1155	3/11/2013	34471	1	577.4475
1176	3/11/2013	29526	1	614.1975
1177	3/11/2013	14607	1	251.9475
1177	3/11/2013	42041	1	251.9475
1177	3/11/2013	47441	1	262.4475
1177	3/11/2013	79938	1	251.9475
1177	3/11/2013	92028	1	251.9475
1223	3/11/2013	85746	1	427.8225
1272	3/11/2013	19390	1	519.6975
1272	3/11/2013	89052	1	519.6975
1272	3/11/2013	92122	1	519.6975
1316	3/11/2013	46118	1	367.4475
1566	3/11/2013	46947	1	372.6975
1567	3/11/2013	46123	1	414.6975
1592	3/11/2013	95060	1	482.9475
1607	3/11/2013	94566	1	435.6975
1608	3/11/2013	47954	1	456.6975
1650	3/11/2013	95490	1	519.6975
1651	3/11/2013	46123	1	498.6975
1868	3/11/2013	32757	1	1186.4475
1883	3/11/2013	01604	1	761.1975
1898	3/11/2013	23321	1	971.1975
1920	3/11/2013	44028	1	335.9475
1920	3/11/2013	44718	1	314.9475
1920	3/11/2013	90049	1	314.9475
1982	3/11/2013	48160	1	388.4475
2036	3/11/2013	15042	1	230.9475
2055	3/11/2013	33126	1	734.9475
2090	3/11/2013	93727	1	440.9475
2206	3/11/2013	27856	1	114.975
2225	3/11/2013	30152	1	78.225
2225	3/11/2013	44241	1	78.225
2277	3/11/2013	14850	1	330.225
2280	3/11/2013	27527	1	209.475
2280	3/11/2013	28306	1	209.475
2284	3/11/2013	92395	1	375.375
2331	3/11/2013	30041	1	734.475
2331	3/11/2013	90670	1	744.975
2341	3/11/2013	18078	1	456.225
2350	3/11/2013	89103	1	414.225
2354	3/11/2013	26415	1	388.4475
2360	3/11/2013	21401	1	582.225
2395	3/11/2013	92154	1	175.875
201	3/11/2013	32780	1	1569.6975
202	3/11/2013	92127	1	1427.9475
388	3/11/2013	07083	1	1075.9875
402	3/11/2013	06614	1	1034.1975
402	3/11/2013	94080	1	1044.6975
407	3/11/2013	59701	1	1627.4475
408	3/11/2013	92705	1	1375.4475
428	3/11/2013	06235	1	1196.9475
428	3/11/2013	26743	1	1196.9475
428	3/11/2013	35124	1	1196.9475
428	3/11/2013	46163	1	1196.9475
428	3/11/2013	89085	1	1196.9475
431	3/11/2013	84104	1	1028.9475
449	3/11/2013	12225	2	2063.145
449	3/11/2013	27301	1	1039.4475
449	3/11/2013	35040	1	1039.4475
449	3/11/2013	46143	1	1039.4475
449	3/11/2013	48420	1	1039.4475
449	3/11/2013	48439	1	1039.4475
449	3/11/2013	61084	1	1039.4475
449	3/11/2013	62265	1	1039.4475
449	3/11/2013	85204	1	1039.4475
451	3/11/2013	36613	1	923.9475
451	3/11/2013	55418	1	923.9475
461	3/11/2013	68128	1	1144.4475
461	3/11/2013	70130	1	1144.4475
489	3/11/2013	77477	1	972.51
505	3/11/2013	54154	1	1973.9475
506	3/11/2013	07470	1	1270.4475
506	3/11/2013	08731	1	1270.4475
506	3/11/2013	32128	1	1270.4475
506	3/11/2013	35404	1	1270.4475
506	3/11/2013	37861	1	1270.4475
506	3/11/2013	53220	1	1270.4475
545	3/11/2013	31326	1	795.3225
545	3/11/2013	34232	1	795.3225
545	3/11/2013	91911	1	800.5725
549	3/11/2013	78413	1	556.4475
563	3/11/2013	54520	1	787.4475
567	3/11/2013	32129	1	811.0725
570	3/11/2013	19124	1	614.1975
585	3/11/2013	32244	1	419.9475
585	3/11/2013	33144	1	419.9475
589	3/11/2013	85381	1	850.4475
598	3/11/2013	32068	1	939.6975
640	3/11/2013	78253	1	813.6975
640	3/11/2013	95678	1	824.1975
651	3/11/2013	33805	1	813.6975
651	3/11/2013	52316	1	813.6975
651	3/11/2013	76009	1	824.1975
656	3/11/2013	33186	1	913.4475
674	3/11/2013	28173	1	682.4475
674	3/11/2013	89506	1	682.4475
690	3/11/2013	70094	1	425.1975
711	3/11/2013	12528	1	236.1975
711	3/11/2013	32935	1	236.1975
719	3/11/2013	11416	1	104.9475
761	3/11/2013	33165	3	656.775
761	3/11/2013	79360	1	218.925
778	3/11/2013	92708	1	146.9475
779	3/11/2013	01506	1	389.025
779	3/11/2013	91932	1	389.025
779	3/11/2013	92122	1	389.025
792	3/11/2013	70533	1	80.85
792	3/11/2013	82501	1	80.85
792	3/11/2013	97420	1	73.4475
816	3/11/2013	21161	1	443.1
816	3/11/2013	51012	1	443.1
822	3/11/2013	27587	1	367.4475
822	3/11/2013	48640	1	367.4475
826	3/11/2013	34974	1	1217.9475
834	3/11/2013	32766	1	1102.4475
908	3/11/2013	91746	1	215.1975
909	3/11/2013	92841	1	246.6975
927	3/11/2013	27103	1	605.85
973	3/11/2013	17812	1	619.4475
993	3/11/2013	45373	1	432.6
1009	3/11/2013	98002	1	139.0725
1053	3/11/2013	49534	1	330.6975
1053	3/11/2013	50112	1	322.8225
1053	3/11/2013	90805	1	341.1975
1085	3/11/2013	95377	1	125.9475
1115	3/11/2013	60545	1	456.6975
1118	3/11/2013	12154	1	388.4475
1141	3/11/2013	30204	1	881.9475
1171	3/11/2013	34602	1	393.6975
1171	3/11/2013	97355	1	398.9475
1175	3/11/2013	32907	1	771.6975
1177	3/11/2013	91801	1	251.9475
1177	3/11/2013	92231	1	251.9475
1177	3/11/2013	92583	1	262.4475
1177	3/11/2013	95376	1	262.4475
1212	3/11/2013	32814	1	472.4475
1223	3/11/2013	71403	1	446.1975
1272	3/11/2013	95959	1	519.6975
1304	3/11/2013	84106	1	438.3225
1305	3/11/2013	90025	1	430.4475
1357	3/11/2013	83804	1	506.5725
1358	3/11/2013	80923	2	1013.145
1467	3/11/2013	28689	1	454.0725
1494	3/11/2013	76226	1	367.395
1567	3/11/2013	30184	1	414.6975
1568	3/11/2013	33025	2	892.395
1590	3/11/2013	83445	1	435.6975
1590	3/11/2013	98580	1	435.6975
1605	3/11/2013	83401	1	430.4475
1607	3/11/2013	84790	1	435.6975
1657	3/11/2013	80304	1	393.6975
1722	3/11/2013	37167	1	73.4475
1872	3/11/2013	44212	1	1312.4475
1908	3/11/2013	33596	1	435.6975
1908	3/11/2013	92040	1	435.6975
1920	3/11/2013	01075	1	314.9475
1920	3/11/2013	61111	1	335.9475
2064	3/11/2013	89139	1	640.4475
2100	3/11/2013	98042	1	398.9475
2134	3/11/2013	17055	1	503.9475
2154	3/11/2013	53074	1	839.9475
2193	3/11/2013	82431	1	776.475
2193	3/11/2013	92604	1	761.25
2197	3/11/2013	91910	1	272.475
2206	3/11/2013	40336	1	117.6
2206	3/11/2013	60439	1	114.975
2214	3/11/2013	91364	1	424.725
2218	3/11/2013	84095	1	165.375
2275	3/11/2013	28777	1	438.375
2277	3/11/2013	30080	1	330.225
2284	3/11/2013	61413	1	375.375
2291	3/11/2013	57069	1	918.225
2331	3/11/2013	92677	1	744.975
2332	3/11/2013	91367	1	582.225
2350	3/11/2013	85392	1	414.225
2360	3/11/2013	19149	1	613.725
2380	3/11/2013	27896	1	361.725
2395	3/11/2013	92505	1	175.875
1	3/11/2013	32958	1	412.125
9	3/11/2013	97526	1	634.725
9	3/11/2013	97530	1	634.725
109	3/11/2013	11414	1	1241.625
183	3/11/2013	07002	1	790.125
183	3/11/2013	08863	1	790.125
198	3/11/2013	10019	1	524.475
398	3/11/2013	08012	1	1574.9475
398	3/11/2013	25304	1	1574.9475
402	3/11/2013	45390	1	1034.1975
407	3/11/2013	26812	1	1627.4475
407	3/11/2013	63736	1	1627.4475
421	3/11/2013	62946	1	1758.6975
421	3/11/2013	84537	1	1758.6975
428	3/11/2013	45066	1	1196.9475
428	3/11/2013	80538	1	1196.9475
428	3/11/2013	84770	1	1196.9475
428	3/11/2013	89131	1	1196.9475
431	3/11/2013	77536	1	1044.6975
449	3/11/2013	08021	2	2078.895
449	3/11/2013	10314	1	1039.4475
449	3/11/2013	21014	1	1039.4475
449	3/11/2013	27317	1	1039.4475
449	3/11/2013	27408	1	1039.4475
449	3/11/2013	30241	1	1039.4475
449	3/11/2013	33043	1	1039.4475
449	3/11/2013	33569	1	1039.4475
449	3/11/2013	34682	1	1039.4475
449	3/11/2013	38857	1	1039.4475
449	3/11/2013	60007	1	1039.4475
451	3/11/2013	32776	1	923.9475
451	3/11/2013	80538	1	923.9475
461	3/11/2013	39051	1	1144.4475
470	3/11/2013	63825	1	1039.4475
470	3/11/2013	81211	1	1039.4475
471	3/11/2013	48310	1	929.1975
505	3/11/2013	32725	1	1973.9475
506	3/11/2013	07067	1	1270.4475
506	3/11/2013	17406	1	1270.4475
506	3/11/2013	80631	1	1270.4475
549	3/11/2013	70817	1	556.4475
563	3/11/2013	32256	1	779.5725
563	3/11/2013	70791	1	787.4475
563	3/11/2013	79934	1	787.4475
570	3/11/2013	21921	1	614.1975
585	3/11/2013	42001	1	419.9475
585	3/11/2013	93021	1	425.1975
604	3/11/2013	30701	1	551.1975
615	3/11/2013	32507	1	692.9475
615	3/11/2013	50588	1	692.9475
640	3/11/2013	12225	1	805.8225
640	3/11/2013	48623	1	813.6975
651	3/11/2013	61342	1	824.1975
651	3/11/2013	65801	1	824.1975
651	3/11/2013	77084	1	824.1975
651	3/11/2013	92675	1	834.6975
674	3/11/2013	76082	1	682.4475
674	3/11/2013	85379	1	682.4475
674	3/11/2013	90744	1	692.9475
688	3/11/2013	62040	1	561.6975
690	3/11/2013	15229	1	425.1975
711	3/11/2013	27612	1	236.1975
711	3/11/2013	42459	1	236.1975
711	3/11/2013	92115	1	236.1975
711	3/11/2013	92139	1	236.1975
720	3/11/2013	26431	1	104.9475
720	3/11/2013	37049	1	104.9475
720	3/11/2013	77523	1	104.9475
777	3/11/2013	92708	1	146.9475
779	3/11/2013	32701	1	389.025
791	3/11/2013	82501	1	80.85
816	3/11/2013	92313	1	443.1
819	3/11/2013	85756	1	1396.4475
819	3/11/2013	90026	1	1496.1975
826	3/11/2013	18801	1	1217.9475
834	3/11/2013	28574	1	1102.4475
862	3/11/2013	16201	1	194.1975
907	3/11/2013	10941	1	756
907	3/11/2013	91911	1	724.5
927	3/11/2013	74801	1	605.85
945	3/11/2013	84770	1	702.975
993	3/11/2013	53182	1	419.9475
1013	3/11/2013	94572	1	104.9475
1053	3/11/2013	26362	1	330.6975
1053	3/11/2013	32951	1	341.1975
1086	3/11/2013	45750	1	115.4475
1115	3/11/2013	12431	1	456.6975
1115	3/11/2013	76028	1	427.8225
1118	3/11/2013	54235	1	398.9475
1134	3/11/2013	26104	1	939.6975
1137	3/11/2013	97502	1	850.4475
1137	3/11/2013	98902	28	23812.53
1171	3/11/2013	22701	1	398.9475
1171	3/11/2013	94591	1	393.6975
1176	3/11/2013	92253	1	614.1975
1177	3/11/2013	34653	1	262.4475
1177	3/11/2013	80808	1	251.9475
1177	3/11/2013	92057	1	251.9475
1177	3/11/2013	92310	1	251.9475
1177	3/11/2013	94565	1	262.4475
1182	3/11/2013	30253	1	233.5725
1182	3/11/2013	95129	1	233.5725
1223	3/11/2013	48442	1	430.4475
1272	3/11/2013	89048	1	519.6975
1301	3/11/2013	28117	1	509.1975
1303	3/11/2013	37375	1	787.4475
1442	3/11/2013	92129	1	498.6975
1493	3/11/2013	46168	1	435.6975
1592	3/11/2013	47933	1	482.9475
1592	3/11/2013	94519	1	482.9475
1650	3/11/2013	81144	1	472.4475
1896	3/11/2013	27944	1	734.9475
1909	3/11/2013	75412	1	220.4475
1989	3/11/2013	30536	1	456.6975
2036	3/11/2013	60202	1	215.1975
2054	3/11/2013	95112	1	724.4475
2064	3/11/2013	94534	1	640.4475
2090	3/11/2013	34788	1	440.9475
2199	3/11/2013	97487	1	240.975
2215	3/11/2013	33165	2	803.25
2215	3/11/2013	48116	1	424.725
2262	3/11/2013	49015	1	351.6975
2286	3/11/2013	17314	1	818.475
2360	3/11/2013	13601	1	608.475
2369	3/11/2013	89031	1	445.725
2379	3/11/2013	14810	1	219.975
2403	3/11/2013	54173	1	133.35
29	3/11/2013	08757	1	524.475
109	3/11/2013	33870	1	1218
183	3/11/2013	10459	1	790.125
372	3/11/2013	90715	1	997.2375
398	3/11/2013	63640	1	1574.9475
402	3/11/2013	77836	1	1034.1975
408	3/11/2013	68516	1	1364.9475
408	3/11/2013	77546	1	1375.4475
408	3/11/2013	90048	1	1375.4475
421	3/11/2013	34134	1	1758.6975
428	3/11/2013	24426	1	1196.9475
428	3/11/2013	32622	1	1196.9475
428	3/11/2013	32955	1	1196.9475
431	3/11/2013	43213	1	1044.6975
431	3/11/2013	79936	1	1044.6975
449	3/11/2013	02911	1	1039.4475
449	3/11/2013	16101	1	1039.4475
449	3/11/2013	19464	1	1039.4475
449	3/11/2013	23323	1	1039.4475
449	3/11/2013	28110	2	2078.895
449	3/11/2013	28734	1	1039.4475
449	3/11/2013	32765	1	1039.4475
449	3/11/2013	35475	1	1039.4475
449	3/11/2013	39503	1	1039.4475
449	3/11/2013	43736	1	1039.4475
449	3/11/2013	52563	1	1039.4475
449	3/11/2013	61443	1	1039.4475
449	3/11/2013	64048	1	1039.4475
449	3/11/2013	68106	1	1039.4475
449	3/11/2013	76549	1	1039.4475
449	3/11/2013	82601	1	1039.4475
449	3/11/2013	85326	1	1039.4475
451	3/11/2013	12225	2	1834.77
451	3/11/2013	79928	1	923.9475
451	3/11/2013	84118	1	923.9475
451	3/11/2013	85086	1	923.9475
452	3/11/2013	28027	1	1091.9475
461	3/11/2013	64658	1	1144.4475
461	3/11/2013	66030	1	1144.4475
461	3/11/2013	78233	1	1144.4475
461	3/11/2013	78664	1	1144.4475
470	3/11/2013	24740	1	1039.4475
470	3/11/2013	80601	1	1039.4475
471	3/11/2013	92111	1	939.6975
505	3/11/2013	06074	1	1973.9475
505	3/11/2013	20636	1	1973.9475
505	3/11/2013	34609	1	1973.9475
506	3/11/2013	28610	1	1270.4475
506	3/11/2013	54868	1	1270.4475
506	3/11/2013	55379	1	1270.4475
506	3/11/2013	57401	1	1270.4475
545	3/11/2013	49444	1	795.3225
549	3/11/2013	19047	1	556.4475
549	3/11/2013	78249	1	556.4475
563	3/11/2013	75703	1	787.4475
563	3/11/2013	91204	1	797.9475
567	3/11/2013	45005	1	811.0725
585	3/11/2013	53186	1	419.9475
585	3/11/2013	76110	1	419.9475
585	3/11/2013	78238	1	419.9475
604	3/11/2013	19701	1	551.1975
604	3/11/2013	36272	1	540.6975
604	3/11/2013	45345	1	551.1975
614	3/11/2013	84045	1	682.4475
615	3/11/2013	75098	1	692.9475
651	3/11/2013	78735	1	824.1975
653	3/11/2013	49503	1	881.9475
656	3/11/2013	64079	1	913.4475
674	3/11/2013	26062	1	682.4475
674	3/11/2013	32901	1	682.4475
674	3/11/2013	92392	1	692.9475
674	3/11/2013	98664	1	682.4475
690	3/11/2013	54915	1	419.9475
690	3/11/2013	70507	1	425.1975
711	3/11/2013	85755	1	236.1975
719	3/11/2013	22030	1	104.9475
761	3/11/2013	92011	1	218.925
791	3/11/2013	92020	1	73.4475
808	3/11/2013	77511	1	389.55
816	3/11/2013	22980	1	443.1
1171	3/29/2013	08527	1	393.6975
1171	3/29/2013	76258	1	393.6975
1171	3/29/2013	85326	1	425.1975
1171	3/29/2013	91744	1	398.9475
1171	3/29/2013	94509	1	393.6975
1175	3/29/2013	70072	1	787.4475
1176	3/29/2013	45005	1	614.1975
1176	3/29/2013	78633	1	614.1975
1176	3/29/2013	85226	1	614.1975
1176	3/29/2013	91745	1	614.1975
1177	3/29/2013	17057	1	262.4475
1177	3/29/2013	85254	1	251.9475
1177	3/29/2013	91351	1	262.4475
1177	3/29/2013	92231	1	251.9475
1177	3/29/2013	95204	1	251.9475
1177	3/29/2013	95205	1	251.9475
1180	3/29/2013	23234	1	540.6975
1180	3/29/2013	27302	1	540.6975
1182	3/29/2013	95242	1	233.5725
1212	3/29/2013	13637	1	472.4475
1223	3/29/2013	13605	1	446.1975
1223	3/29/2013	80817	1	456.6975
1223	3/29/2013	95136	1	435.6975
1280	3/29/2013	71006	1	443.5725
1301	3/29/2013	01568	1	509.1975
1308	3/29/2013	32746	1	782.1975
1308	3/29/2013	96109	1	782.1975
1433	3/29/2013	34428	1	404.1975
1531	3/29/2013	96161	1	446.1975
1532	3/29/2013	94561	1	446.1975
1568	3/29/2013	46074	1	446.1975
1568	3/29/2013	47905	1	446.1975
1608	3/29/2013	90670	1	456.6975
1608	3/29/2013	99515	1	456.6975
1650	3/29/2013	29607	1	519.6975
1650	3/29/2013	62258	1	472.4475
1650	3/29/2013	93611	1	519.6975
1650	3/29/2013	96161	1	519.6975
1722	3/29/2013	08724	1	78.6975
1722	3/29/2013	72936	1	78.6975
1809	3/29/2013	70116	1	241.4475
1868	3/29/2013	77539	1	1186.4475
1875	3/29/2013	32333	1	1154.9475
1879	3/29/2013	79912	1	1102.4475
1879	3/29/2013	84783	1	1102.4475
1889	3/29/2013	89108	1	656.1975
1896	3/29/2013	33971	1	734.9475
1908	3/29/2013	35016	1	435.6975
1908	3/29/2013	96073	1	446.1975
1909	3/29/2013	97405	1	220.4475
1909	3/29/2013	97875	1	220.4475
1915	3/29/2013	49220	1	545.9475
1916	3/29/2013	06477	1	325.4475
1916	3/29/2013	07722	1	341.1975
1916	3/29/2013	44720	1	341.1975
1916	3/29/2013	95662	1	341.1975
1920	3/29/2013	16851	1	335.9475
1920	3/29/2013	30052	1	335.9475
1920	3/29/2013	98155	1	335.9475
1982	3/29/2013	15909	1	388.4475
1982	3/29/2013	61010	1	388.4475
1982	3/29/2013	73112	1	388.4475
1989	3/29/2013	06716	1	456.6975
1989	3/29/2013	14589	1	440.9475
1989	3/29/2013	37361	1	440.9475
1989	3/29/2013	45601	1	456.6975
1989	3/29/2013	79907	1	456.6975
1995	3/29/2013	18232	1	419.9475
1995	3/29/2013	19121	1	419.9475
1995	3/29/2013	19136	1	503.9475
1995	3/29/2013	29651	1	419.9475
2041	3/29/2013	37217	1	734.9475
2054	3/29/2013	10537	1	724.4475
2054	3/29/2013	13637	1	724.4475
2054	3/29/2013	14850	1	724.4475
2054	3/29/2013	43612	1	724.4475
2054	3/29/2013	99577	1	640.4475
2055	3/29/2013	27292	1	734.9475
2055	3/29/2013	29445	1	719.1975
2055	3/29/2013	30909	1	734.9475
2055	3/29/2013	54914	1	719.1975
2055	3/29/2013	70065	1	734.9475
2055	3/29/2013	89031	1	734.9475
2055	3/29/2013	91767	1	734.9475
2064	3/29/2013	23608	1	640.4475
2064	3/29/2013	70448	1	640.4475
2064	3/29/2013	81006	1	640.4475
2064	3/29/2013	92009	1	640.4475
2064	3/29/2013	93906	1	640.4475
2067	3/29/2013	49015	1	540.6975
2076	3/29/2013	31407	1	758.5725
2076	3/29/2013	95032	1	758.5725
2097	3/29/2013	32162	1	519.6975
2134	3/29/2013	89519	1	524.9475
2136	3/29/2013	92835	1	461.9475
2138	3/29/2013	22203	1	461.9475
2138	3/29/2013	24184	1	461.9475
2138	3/29/2013	60614	1	472.4475
2138	3/29/2013	80829	1	461.9475
2138	3/29/2013	90061	1	472.4475
2143	3/29/2013	99202	1	440.9475
2180	3/29/2013	08505	1	435.6975
2199	3/29/2013	77422	1	240.975
2206	3/29/2013	90068	1	114.975
2207	3/29/2013	84520	1	112.875
2207	3/29/2013	84523	1	112.875
2214	3/29/2013	78610	1	435.225
2215	3/29/2013	92253	1	435.225
2218	3/29/2013	64434	1	167.475
2225	3/29/2013	15370	1	80.85
2225	3/29/2013	16141	1	78.225
2225	3/29/2013	77539	1	80.85
2237	3/29/2013	59870	1	198.975
2255	3/29/2013	61540	1	75.6
2269	3/29/2013	43540	1	382.725
2275	3/29/2013	06755	1	445.725
2275	3/29/2013	60067	1	445.725
2275	3/29/2013	92704	1	445.725
2277	3/29/2013	43537	1	330.225
2286	3/29/2013	14120	1	834.225
2332	3/29/2013	58081	1	582.225
2332	3/29/2013	70458	1	550.725
2332	3/29/2013	71449	1	571.725
2332	3/29/2013	99703	1	571.725
2353	3/29/2013	55449	1	467.1975
2367	3/29/2013	70806	1	498.225
2368	3/29/2013	46036	1	765.975
2369	3/29/2013	26554	1	445.725
2379	3/29/2013	62056	1	225.225
2379	3/29/2013	78240	1	219.975
2395	3/29/2013	08872	1	170.625
2395	3/29/2013	45387	1	177.975
2395	3/29/2013	58601	1	157.4475
2403	3/29/2013	06371	1	135.975
2403	3/29/2013	17745	1	135.975
2403	3/29/2013	46528	1	133.35
2403	3/29/2013	65072	1	135.975
3	3/29/2013	95818	1	963.375
9	3/29/2013	93063	1	634.725
9	3/29/2013	94965	1	634.725
18	3/29/2013	24521	1	393.6975
19	3/29/2013	32817	1	367.4475
26	3/29/2013	88101	1	829.5
26	3/29/2013	93643	1	829.5
29	3/29/2013	80134	1	524.475
29	3/29/2013	92027	1	524.475
74	3/29/2013	90038	1	1097.25
115	3/29/2013	60046	1	910.875
115	3/29/2013	77399	1	910.875
150	3/29/2013	40208	1	569.1
180	3/29/2013	60525	1	816.6375
180	3/29/2013	80127	1	816.6375
183	3/29/2013	23454	1	790.125
183	3/29/2013	28533	1	790.125
197	3/29/2013	21075	1	503.475
200	3/29/2013	44312	1	1312.4475
201	3/29/2013	59330	1	1569.6975
201	3/29/2013	85345	1	1569.6975
202	3/29/2013	50322	1	1427.9475
204	3/29/2013	32804	1	955.4475
204	3/29/2013	57472	1	876.6975
204	3/29/2013	75074	1	955.4475
205	3/29/2013	75165	1	1055.1975
207	3/29/2013	39350	1	1049.9475
207	3/29/2013	78414	1	950.1975
210	3/29/2013	23666	1	1291.4475
282	3/29/2013	63109	1	1207.2375
295	3/29/2013	33950	1	1049.7375
324	3/29/2013	28139	1	1154.7375
362	3/29/2013	11361	1	734.7375
362	3/29/2013	36561	1	734.7375
388	3/29/2013	08540	1	1075.9875
389	3/29/2013	60010	1	892.2375
389	3/29/2013	94521	1	892.2375
398	3/29/2013	01520	1	1574.9475
402	3/29/2013	28376	1	1034.1975
402	3/29/2013	92111	1	1044.6975
407	3/29/2013	50010	1	1627.4475
407	3/29/2013	53020	1	1627.4475
407	3/29/2013	55374	1	1627.4475
407	3/29/2013	61802	1	1627.4475
407	3/29/2013	67951	1	1627.4475
407	3/29/2013	72019	1	1627.4475
408	3/29/2013	11980	1	1364.9475
408	3/29/2013	17814	1	1364.9475
408	3/29/2013	28374	1	1364.9475
408	3/29/2013	55122	1	1364.9475
408	3/29/2013	55350	1	1364.9475
408	3/29/2013	85347	1	1364.9475
421	3/29/2013	19904	1	1758.6975
421	3/29/2013	54487	1	1758.6975
428	3/29/2013	22701	1	1196.9475
428	3/29/2013	37643	1	1196.9475
428	3/29/2013	83835	1	1196.9475
449	3/29/2013	02188	1	1039.4475
449	3/29/2013	06109	1	1039.4475
449	3/29/2013	07748	1	1039.4475
449	3/29/2013	10940	1	1039.4475
449	3/29/2013	11354	1	1039.4475
449	3/29/2013	18976	1	1039.4475
449	3/29/2013	20733	1	1039.4475
449	3/29/2013	21117	1	1039.4475
449	3/29/2013	27292	1	1039.4475
449	3/29/2013	32707	1	1039.4475
449	3/29/2013	39355	1	1039.4475
449	3/29/2013	41701	1	1039.4475
449	3/29/2013	44511	1	1039.4475
449	3/29/2013	45801	2	2078.895
449	3/29/2013	46544	1	1039.4475
449	3/29/2013	51104	1	1039.4475
449	3/29/2013	53092	1	1039.4475
449	3/29/2013	53225	1	1039.4475
449	3/29/2013	53818	1	1039.4475
449	3/29/2013	64138	1	1039.4475
449	3/29/2013	66216	1	1039.4475
449	3/29/2013	68665	1	1039.4475
449	3/29/2013	71225	1	1039.4475
449	3/29/2013	79504	1	1039.4475
449	3/29/2013	87113	1	1039.4475
449	3/29/2013	93312	1	1049.9475
449	3/29/2013	98591	1	1039.4475
451	3/29/2013	15801	1	923.9475
451	3/29/2013	46111	1	923.9475
451	3/29/2013	52742	1	923.9475
451	3/29/2013	74010	1	923.9475
452	3/29/2013	19968	1	1091.9475
452	3/29/2013	51360	1	1091.9475
452	3/29/2013	60099	1	1091.9475
452	3/29/2013	74344	1	1091.9475
461	3/29/2013	44720	1	1144.4475
461	3/29/2013	55082	1	1144.4475
461	3/29/2013	79549	1	1144.4475
466	3/29/2013	12775	1	933.8175
470	3/29/2013	48047	1	1039.4475
470	3/29/2013	49437	1	1039.4475
470	3/29/2013	53058	1	1039.4475
470	3/29/2013	68142	1	1039.4475
470	3/29/2013	92392	1	1049.9475
471	3/29/2013	93309	1	939.6975
505	3/29/2013	06255	1	1973.9475
505	3/29/2013	52753	1	1973.9475
506	3/29/2013	19808	1	1270.4475
506	3/29/2013	51354	1	1270.4475
506	3/29/2013	53959	1	1270.4475
506	3/29/2013	55024	1	1270.4475
506	3/29/2013	95366	1	1280.9475
511	3/29/2013	43551	1	1732.4475
548	3/29/2013	06811	1	524.9475
549	3/29/2013	70583	1	556.4475
555	3/29/2013	15345	1	892.4475
555	3/29/2013	68005	1	892.4475
567	3/29/2013	85305	1	811.0725
585	3/29/2013	50523	1	419.9475
585	3/29/2013	65802	1	419.9475
585	3/29/2013	76549	1	419.9475
589	3/29/2013	17724	1	850.4475
589	3/29/2013	53218	1	850.4475
589	3/29/2013	76248	1	850.4475
589	3/29/2013	76259	1	850.4475
598	3/29/2013	27909	1	939.6975
598	3/29/2013	68521	1	939.6975
598	3/29/2013	92392	1	950.1975
615	3/29/2013	44312	1	692.9475
615	3/29/2013	46360	1	682.4475
615	3/29/2013	61401	1	692.9475
640	3/29/2013	23234	1	813.6975
651	3/29/2013	55331	1	824.1975
653	3/29/2013	66047	1	881.9475
653	3/29/2013	72076	1	881.9475
653	3/29/2013	76248	1	881.9475
656	3/29/2013	48079	1	913.4475
656	3/29/2013	63366	1	913.4475
656	3/29/2013	75831	1	913.4475
668	3/29/2013	11741	1	1391.1975
668	3/29/2013	86336	1	1391.1975
674	3/29/2013	32068	1	682.4475
674	3/29/2013	32225	1	682.4475
688	3/29/2013	26070	1	551.1975
688	3/29/2013	78218	1	561.6975
688	3/29/2013	78363	1	561.6975
690	3/29/2013	19344	1	419.9475
690	3/29/2013	28120	1	425.1975
690	3/29/2013	78380	1	425.1975
690	3/29/2013	92071	1	430.4475
702	3/29/2013	72002	1	351.225
711	3/29/2013	12914	1	236.1975
711	3/29/2013	32033	1	236.1975
711	3/29/2013	52156	1	236.1975
711	3/29/2013	72501	1	236.1975
711	3/29/2013	83501	1	236.1975
711	3/29/2013	92629	1	236.1975
719	3/29/2013	12158	1	104.9475
719	3/29/2013	47167	1	104.9475
719	3/29/2013	48170	1	104.9475
719	3/29/2013	78521	1	104.9475
720	3/29/2013	10990	1	104.9475
720	3/29/2013	39470	1	104.9475
720	3/29/2013	87111	1	104.9475
726	3/29/2013	93556	1	120.6975
735	3/29/2013	75789	1	443.1
759	3/29/2013	59901	1	191.1
760	3/29/2013	39301	1	191.1
760	3/29/2013	63124	1	191.1
761	3/29/2013	02360	1	218.925
761	3/29/2013	83320	1	218.925
761	3/29/2013	98274	1	218.925
764	3/29/2013	55123	1	389.55
778	3/29/2013	54937	1	151.2
781	3/29/2013	22963	1	125.9475
782	3/29/2013	62966	1	129.675
791	3/29/2013	01532	1	73.4475
791	3/29/2013	21402	1	80.85
791	3/29/2013	59901	2	146.895
792	3/29/2013	40165	1	80.85
792	3/29/2013	70508	1	80.85
792	3/29/2013	76040	1	80.85
794	3/29/2013	58735	1	102.9
807	3/29/2013	23111	1	261.975
808	3/29/2013	19734	1	389.55
808	3/29/2013	30188	1	389.55
808	3/29/2013	62571	1	389.55
816	3/29/2013	43532	1	443.1
816	3/29/2013	62442	1	443.1
816	3/29/2013	70791	1	443.1
816	3/29/2013	92595	1	443.1
819	3/29/2013	77354	1	1475.25
820	3/29/2013	77355	1	1049.9475
822	3/29/2013	02360	1	367.4475
822	3/29/2013	55063	1	367.4475
822	3/29/2013	84020	1	367.4475
826	3/29/2013	16102	1	1217.9475
826	3/29/2013	94558	1	1333.4475
875	3/29/2013	15108	1	524.9475
899	3/29/2013	43611	1	617.4
907	3/29/2013	07203	1	724.5
908	3/29/2013	24101	1	220.4475
908	3/29/2013	38643	1	215.1975
908	3/29/2013	92801	1	241.4475
908	3/29/2013	98337	1	215.1975
963	3/29/2013	08088	1	432.6
963	3/29/2013	26164	1	419.9475
963	3/29/2013	90046	1	432.6
981	3/29/2013	74852	1	219.975
993	3/29/2013	33511	1	432.6
993	3/29/2013	49457	1	419.9475
1007	3/29/2013	32570	1	477.6975
1009	3/29/2013	01420	1	139.0725
1009	3/29/2013	89011	1	139.0725
1009	3/29/2013	92701	1	134.925
1009	3/29/2013	98284	2	278.145
1013	3/29/2013	19464	1	104.9475
1013	3/29/2013	57501	1	104.9475
1013	3/29/2013	74402	1	104.9475
1013	3/29/2013	77373	1	104.9475
1013	3/29/2013	81052	1	104.9475
1013	3/29/2013	85224	1	104.9475
1013	3/29/2013	93446	1	104.9475
1026	3/29/2013	13901	1	181.0725
1026	3/29/2013	77304	1	181.0725
1026	3/29/2013	82009	1	181.0725
1049	3/29/2013	97325	1	262.4475
1053	3/29/2013	28214	1	330.6975
1053	3/29/2013	90023	1	341.1975
1053	3/29/2013	98012	1	341.1975
1053	3/29/2013	98271	1	341.1975
1059	3/29/2013	77095	1	173.1975
1085	3/29/2013	70123	1	125.9475
1115	3/29/2013	87114	1	456.6975
1115	3/29/2013	89301	1	427.8225
1115	3/29/2013	92595	2	913.395
1115	3/29/2013	98391	1	456.6975
1118	3/29/2013	13502	1	398.9475
1118	3/29/2013	34208	1	398.9475
1118	3/29/2013	39828	2	797.895
1118	3/29/2013	89301	1	398.9475
1125	3/29/2013	15963	1	997.4475
1129	3/29/2013	19464	1	498.6975
1134	3/29/2013	48038	1	939.6975
1137	3/29/2013	93940	1	850.4475
1141	3/29/2013	60021	1	900.3225
1171	3/29/2013	33841	1	393.6975
1171	3/29/2013	90012	1	393.6975
1171	3/29/2013	91326	1	393.6975
1175	3/29/2013	10940	1	771.6975
1175	3/29/2013	23805	1	787.4475
1176	3/29/2013	80919	1	614.1975
1176	3/29/2013	92123	1	614.1975
1176	3/29/2013	92211	1	614.1975
1176	3/29/2013	94040	1	666.6975
1177	3/29/2013	01475	1	251.9475
1177	3/29/2013	15401	1	262.4475
1177	3/29/2013	32953	1	251.9475
1177	3/29/2013	34207	1	288.6975
1177	3/29/2013	48088	1	251.9475
1177	3/29/2013	77429	1	251.9475
1177	3/29/2013	92028	1	251.9475
1177	3/29/2013	98117	1	262.4475
1180	3/29/2013	23601	1	540.6975
1180	3/29/2013	73533	1	540.6975
1182	3/29/2013	48212	1	220.4475
1183	3/29/2013	06902	1	734.9475
1183	3/29/2013	13440	1	750.6975
1183	3/29/2013	26062	1	734.9475
1442	3/29/2013	40229	1	498.6975
1532	3/29/2013	15112	1	446.1975
1556	3/29/2013	51003	1	309.6975
1575	3/29/2013	77379	1	278.1975
1809	3/29/2013	11375	1	236.1975
1809	3/29/2013	77521	1	241.4475
1809	3/29/2013	84054	1	241.4475
1809	3/29/2013	94115	1	230.9475
1868	3/29/2013	28105	1	1154.9475
1869	3/29/2013	23220	1	944.9475
1871	3/29/2013	01005	1	997.4475
1879	3/29/2013	08857	1	1574.9475
1908	3/29/2013	36526	1	435.6975
1915	3/29/2013	92532	1	545.9475
1916	3/29/2013	19057	1	341.1975
1920	3/29/2013	14843	1	314.9475
1920	3/29/2013	59401	1	314.9475
1920	3/29/2013	82604	1	335.9475
1920	3/29/2013	91737	1	314.9475
1934	3/29/2013	98252	1	162.6975
1935	3/29/2013	76539	1	167.9475
1982	3/29/2013	93581	1	388.4475
1989	3/29/2013	02341	1	456.6975
1989	3/29/2013	24501	1	456.6975
1989	3/29/2013	75229	1	456.6975
2036	3/29/2013	85340	1	209.9475
2042	3/29/2013	10304	1	608.9475
2045	3/29/2013	28117	1	608.9475
2045	3/29/2013	85209	1	608.9475
2054	3/29/2013	07071	1	724.4475
2054	3/29/2013	10541	1	724.4475
2054	3/29/2013	33127	1	724.4475
2054	3/29/2013	72113	1	724.4475
2054	3/29/2013	73179	1	724.4475
2055	3/29/2013	30240	1	734.9475
2055	3/29/2013	60177	1	734.9475
2055	3/29/2013	70053	1	734.9475
2055	3/29/2013	92886	1	734.9475
2064	3/29/2013	02814	1	640.4475
2064	3/29/2013	27301	1	629.9475
2064	3/29/2013	33024	1	640.4475
2090	3/29/2013	70420	1	440.9475
2097	3/29/2013	07514	1	519.6975
2100	3/29/2013	01545	1	414.6975
2100	3/29/2013	92374	1	398.9475
2106	3/29/2013	99516	1	824.1975
2134	3/29/2013	11050	1	524.9475
2136	3/29/2013	06488	1	461.9475
2136	3/29/2013	52404	1	461.9475
2138	3/29/2013	10013	1	524.9475
2145	3/29/2013	84105	1	404.1975
2169	3/29/2013	58701	1	619.4475
2189	3/29/2013	35016	1	351.225
2199	3/29/2013	70563	1	240.975
2214	3/29/2013	92335	1	424.725
2215	3/29/2013	49274	1	424.725
2215	3/29/2013	59725	1	424.725
2215	3/29/2013	85718	1	424.725
2218	3/29/2013	61364	1	165.375
2218	3/29/2013	77406	1	172.725
2219	3/29/2013	92596	1	165.375
2225	3/29/2013	24314	1	78.225
2225	3/29/2013	51031	1	78.225
2225	3/29/2013	59759	1	78.225
2269	3/29/2013	41843	1	382.725
2269	3/29/2013	59313	1	380.625
2275	3/29/2013	28542	1	433.125
2275	3/29/2013	83850	1	445.725
2286	3/29/2013	14092	1	834.225
2286	3/29/2013	71857	1	834.225
2295	3/29/2013	50597	1	1054.725
2331	3/29/2013	77536	1	750.225
2331	3/29/2013	92801	1	750.225
2332	3/29/2013	06370	2	1153.95
2332	3/29/2013	15370	1	582.225
2341	3/29/2013	55128	1	456.225
2341	3/29/2013	75041	1	445.725
2350	3/29/2013	38018	1	398.475
2360	3/29/2013	27320	1	582.225
2360	3/29/2013	92376	1	608.475
2361	3/29/2013	77386	1	634.725
2361	3/29/2013	84025	1	634.725
2367	3/29/2013	32034	1	498.225
2367	3/29/2013	46526	1	498.225
2367	3/29/2013	56601	1	492.975
2367	3/29/2013	76182	1	498.225
2367	3/29/2013	77494	1	498.225
2368	3/29/2013	77433	1	1049.475
2380	3/29/2013	58104	1	361.725
2380	3/29/2013	80112	1	366.975
2385	3/29/2013	80120	1	802.725
2395	3/29/2013	55330	1	170.625
2395	3/29/2013	55376	1	175.875
2395	3/29/2013	55424	1	175.875
2402	3/29/2013	33160	1	359.625
1	3/30/2013	19604	1	412.125
3	3/30/2013	60626	1	963.375
3	3/30/2013	84129	1	963.375
8	3/30/2013	77459	1	485.8875
9	3/30/2013	32819	1	601.3875
9	3/30/2013	95916	1	634.725
17	3/30/2013	07662	1	412.125
17	3/30/2013	80524	1	412.125
17	3/30/2013	92128	1	412.125
19	3/30/2013	44022	1	367.4475
26	3/30/2013	23320	1	786.975
26	3/30/2013	46222	1	786.975
26	3/30/2013	92064	1	829.5
29	3/30/2013	60139	1	524.475
29	3/30/2013	97060	1	524.475
74	3/30/2013	32114	2	2194.5
109	3/30/2013	28105	1	1241.625
109	3/30/2013	33324	1	1241.625
109	3/30/2013	63740	1	1241.625
109	3/30/2013	76092	1	1241.625
109	3/30/2013	97223	2	2436
115	3/30/2013	52722	1	910.875
150	3/30/2013	23452	1	556.5
150	3/30/2013	63114	1	569.1
180	3/30/2013	76021	1	816.6375
180	3/30/2013	94549	1	816.6375
183	3/30/2013	07502	1	790.125
200	3/30/2013	53185	1	1312.4475
201	3/30/2013	76036	1	1569.6975
202	3/30/2013	08618	1	1427.9475
202	3/30/2013	62471	1	1427.9475
202	3/30/2013	77059	1	1349.1975
205	3/30/2013	99352	1	1144.4475
207	3/30/2013	30309	1	1028.9475
207	3/30/2013	33594	1	950.1975
207	3/30/2013	89030	1	856.7475
236	3/30/2013	92532	1	524.7375
276	3/30/2013	44028	1	472.2375
276	3/30/2013	98118	1	472.2375
282	3/30/2013	94587	1	1207.2375
292	3/30/2013	91106	1	697.9875
295	3/30/2013	44040	1	1049.7375
295	3/30/2013	94568	1	1049.7375
362	3/30/2013	19070	1	734.7375
362	3/30/2013	65109	1	734.7375
362	3/30/2013	92056	1	734.7375
366	3/30/2013	46555	1	760.9875
398	3/30/2013	19014	1	1574.9475
402	3/30/2013	67401	1	1034.1975
402	3/30/2013	84501	1	1034.1975
403	3/30/2013	70791	1	1154.3175
407	3/30/2013	14777	1	1627.4475
407	3/30/2013	18091	1	1627.4475
407	3/30/2013	24598	1	1627.4475
407	3/30/2013	31313	1	1627.4475
407	3/30/2013	77627	1	1627.4475
407	3/30/2013	87108	1	1627.4475
407	3/30/2013	93907	1	1637.9475
407	3/30/2013	98501	1	1627.4475
408	3/30/2013	12086	1	1364.9475
408	3/30/2013	50864	1	1364.9475
408	3/30/2013	54956	1	1364.9475
408	3/30/2013	72122	1	1364.9475
408	3/30/2013	95240	1	1375.4475
415	3/30/2013	64106	14	13615.14
421	3/30/2013	22003	1	1758.6975
421	3/30/2013	40515	1	1758.6975
421	3/30/2013	55014	1	1758.6975
421	3/30/2013	75041	1	1758.6975
428	3/30/2013	20854	1	1196.9475
428	3/30/2013	23231	1	1196.9475
428	3/30/2013	60643	1	1196.9475
428	3/30/2013	70607	1	1196.9475
428	3/30/2013	79705	1	1196.9475
428	3/30/2013	85204	1	1196.9475
428	3/30/2013	98445	1	1196.9475
431	3/30/2013	48170	1	1044.6975
431	3/30/2013	83338	1	1055.1975
444	3/30/2013	33143	1	1102.4475
444	3/30/2013	87021	1	1102.4475
449	3/30/2013	07825	2	2078.895
449	3/30/2013	08822	1	1039.4475
449	3/30/2013	14468	2	2078.895
449	3/30/2013	15001	1	1039.4475
449	3/30/2013	28513	1	1039.4475
449	3/30/2013	33309	1	1039.4475
449	3/30/2013	39503	1	1039.4475
449	3/30/2013	43011	1	1039.4475
449	3/30/2013	43416	1	1039.4475
449	3/30/2013	45373	1	1039.4475
449	3/30/2013	45417	1	1039.4475
449	3/30/2013	46060	1	1039.4475
449	3/30/2013	48363	1	1039.4475
449	3/30/2013	50009	1	1039.4475
449	3/30/2013	52302	1	1039.4475
449	3/30/2013	60123	1	1039.4475
449	3/30/2013	60915	1	1039.4475
449	3/30/2013	62353	1	1039.4475
449	3/30/2013	68638	2	2078.895
449	3/30/2013	70113	1	1039.4475
449	3/30/2013	70353	1	1039.4475
449	3/30/2013	75089	1	1039.4475
449	3/30/2013	75572	1	1039.4475
449	3/30/2013	78041	1	1039.4475
449	3/30/2013	89183	1	1039.4475
449	3/30/2013	89511	1	1049.9475
449	3/30/2013	90250	6	6236.685
449	3/30/2013	92131	1	1049.9475
449	3/30/2013	93612	1	1049.9475
449	3/30/2013	98597	1	1039.4475
451	3/30/2013	23434	1	923.9475
451	3/30/2013	28315	2	1847.895
451	3/30/2013	47374	1	923.9475
451	3/30/2013	47802	1	923.9475
451	3/30/2013	74011	1	923.9475
451	3/30/2013	78606	1	923.9475
451	3/30/2013	80401	1	923.9475
451	3/30/2013	94565	1	934.4475
451	3/30/2013	97080	1	923.9475
461	3/30/2013	32259	1	1144.4475
461	3/30/2013	43068	1	1128.6975
461	3/30/2013	70791	1	1144.4475
461	3/30/2013	78358	1	1144.4475
461	3/30/2013	79912	1	1144.4475
466	3/30/2013	41042	1	933.8175
470	3/30/2013	07849	1	1039.4475
470	3/30/2013	10573	1	1039.4475
470	3/30/2013	23188	1	1039.4475
470	3/30/2013	23602	1	1039.4475
470	3/30/2013	29405	1	1039.4475
470	3/30/2013	43147	1	1039.4475
470	3/30/2013	44505	1	1039.4475
470	3/30/2013	45011	1	1039.4475
470	3/30/2013	48239	1	1039.4475
470	3/30/2013	54313	1	1039.4475
470	3/30/2013	55406	1	1039.4475
470	3/30/2013	62618	1	1039.4475
470	3/30/2013	71016	1	1039.4475
470	3/30/2013	85032	1	1039.4475
470	3/30/2013	90249	1	1049.9475
470	3/30/2013	91702	1	1049.9475
470	3/30/2013	92570	1	1049.9475
470	3/30/2013	94133	1	1049.9475
470	3/30/2013	95123	1	1049.9475
471	3/30/2013	29687	1	929.1975
471	3/30/2013	55304	1	929.1975
471	3/30/2013	85388	1	929.1975
483	3/30/2013	62801	1	1627.4475
505	3/30/2013	77384	1	1973.9475
506	3/30/2013	34243	1	1270.4475
506	3/30/2013	35756	1	1270.4475
506	3/30/2013	54655	1	1270.4475
506	3/30/2013	89119	1	1270.4475
506	3/30/2013	92410	1	1280.9475
506	3/30/2013	98387	1	1270.4475
511	3/30/2013	68116	1	1732.4475
545	3/30/2013	33990	1	795.3225
547	3/30/2013	83634	1	551.1975
549	3/30/2013	55779	1	556.4475
549	3/30/2013	76051	1	556.4475
555	3/30/2013	36744	1	892.4475
555	3/30/2013	54729	1	892.4475
563	3/30/2013	75020	1	787.4475
563	3/30/2013	77301	1	787.4475
567	3/30/2013	98029	1	811.0725
585	3/30/2013	19701	1	419.9475
585	3/30/2013	28056	1	419.9475
585	3/30/2013	29673	1	419.9475
585	3/30/2013	37188	1	419.9475
585	3/30/2013	42501	1	419.9475
585	3/30/2013	59404	1	419.9475
585	3/30/2013	60803	1	419.9475
585	3/30/2013	61802	1	419.9475
585	3/30/2013	73501	1	419.9475
585	3/30/2013	77303	1	419.9475
585	3/30/2013	89084	1	419.9475
589	3/30/2013	15550	1	850.4475
589	3/30/2013	43068	1	839.9475
589	3/30/2013	60646	1	850.4475
589	3/30/2013	83616	1	850.4475
589	3/30/2013	83857	1	839.9475
589	3/30/2013	95123	1	860.9475
598	3/30/2013	33317	1	939.6975
598	3/30/2013	70123	1	939.6975
598	3/30/2013	75020	1	939.6975
598	3/30/2013	76182	1	939.6975
598	3/30/2013	76682	1	939.6975
598	3/30/2013	98367	1	939.6975
604	3/30/2013	93535	1	556.4475
614	3/30/2013	95687	1	692.9475
615	3/30/2013	48184	1	692.9475
640	3/30/2013	77657	1	813.6975
651	3/30/2013	17315	1	824.1975
651	3/30/2013	32935	1	824.1975
651	3/30/2013	38063	1	824.1975
651	3/30/2013	55020	1	824.1975
651	3/30/2013	65305	1	824.1975
651	3/30/2013	71294	1	824.1975
651	3/30/2013	74017	1	824.1975
651	3/30/2013	80528	1	824.1975
651	3/30/2013	91342	1	834.6975
653	3/30/2013	89015	1	874.0725
653	3/30/2013	91605	1	892.4475
667	3/30/2013	43015	1	818.9475
668	3/30/2013	15237	1	1391.1975
668	3/30/2013	84045	1	1391.1975
674	3/30/2013	33612	1	682.4475
674	3/30/2013	48473	1	682.4475
674	3/30/2013	56329	1	682.4475
674	3/30/2013	62323	1	682.4475
674	3/30/2013	80918	1	682.4475
674	3/30/2013	92008	1	692.9475
674	3/30/2013	92308	1	692.9475
674	3/30/2013	98032	1	682.4475
688	3/30/2013	19335	1	551.1975
688	3/30/2013	31763	1	561.6975
688	3/30/2013	34698	1	561.6975
688	3/30/2013	79936	1	561.6975
690	3/30/2013	73132	1	425.1975
690	3/30/2013	75042	1	425.1975
702	3/30/2013	97355	1	351.225
711	3/30/2013	02093	1	236.1975
711	3/30/2013	11779	1	236.1975
711	3/30/2013	33647	1	236.1975
711	3/30/2013	38057	1	236.1975
711	3/30/2013	41005	1	236.1975
711	3/30/2013	50312	1	236.1975
711	3/30/2013	74501	1	236.1975
711	3/30/2013	85375	1	236.1975
719	3/30/2013	13037	1	104.9475
719	3/30/2013	71291	1	104.9475
719	3/30/2013	77389	1	104.9475
720	3/30/2013	23015	1	104.9475
720	3/30/2013	36792	1	104.9475
720	3/30/2013	37129	1	104.9475
720	3/30/2013	48092	1	104.9475
720	3/30/2013	51546	1	104.9475
720	3/30/2013	78333	1	104.9475
733	3/30/2013	30135	1	443.1
733	3/30/2013	33909	1	430.4475
733	3/30/2013	97220	1	430.4475
734	3/30/2013	76904	1	443.1
735	3/30/2013	84065	2	886.2
735	3/30/2013	87002	1	443.1
735	3/30/2013	93314	1	443.1
759	3/30/2013	16648	1	191.1
760	3/30/2013	15559	1	191.1
760	3/30/2013	48307	1	167.9475
761	3/30/2013	52040	1	218.925
761	3/30/2013	95363	1	218.925
762	3/30/2013	25827	1	218.925
762	3/30/2013	40965	1	218.925
762	3/30/2013	80534	1	218.925
763	3/30/2013	98258	1	389.55
764	3/30/2013	72413	1	389.55
764	3/30/2013	98498	1	389.55
777	3/30/2013	23113	1	151.2
777	3/30/2013	66839	1	146.9475
777	3/30/2013	83686	1	151.2
778	3/30/2013	77494	1	151.2
778	3/30/2013	84035	1	151.2
778	3/30/2013	95333	1	151.2
779	3/30/2013	89014	2	778.05
780	3/30/2013	36578	1	389.025
782	3/30/2013	29526	1	129.675
782	3/30/2013	33410	1	129.675
791	3/30/2013	65804	1	73.4475
791	3/30/2013	74804	1	73.4475
791	3/30/2013	75707	1	80.85
791	3/30/2013	80634	1	73.4475
791	3/30/2013	83401	3	220.3425
791	3/30/2013	84123	1	80.85
792	3/30/2013	06385	1	73.4475
792	3/30/2013	31096	2	146.895
792	3/30/2013	48348	1	80.85
792	3/30/2013	48464	1	80.85
793	3/30/2013	43558	1	102.9
793	3/30/2013	48371	1	99.6975
793	3/30/2013	57104	1	102.9
794	3/30/2013	83401	1	102.9
807	3/30/2013	65672	1	261.975
808	3/30/2013	27949	1	389.55
808	3/30/2013	60071	1	389.55
809	3/30/2013	48312	1	269.85
816	3/30/2013	49759	1	443.1
816	3/30/2013	55603	1	443.1
816	3/30/2013	87410	1	443.1
816	3/30/2013	91335	1	443.1
816	3/30/2013	97140	1	443.1
819	3/30/2013	19057	1	1422.6975
819	3/30/2013	77418	1	1475.25
819	3/30/2013	78240	1	1422.6975
819	3/30/2013	78253	1	1422.6975
819	3/30/2013	85254	1	1475.25
820	3/30/2013	32068	1	1049.9475
822	3/30/2013	22947	1	367.4475
822	3/30/2013	74055	1	367.4475
822	3/30/2013	75074	1	367.4475
822	3/30/2013	78737	1	367.4475
826	3/30/2013	33026	1	1359.6975
826	3/30/2013	39120	1	1217.9475
826	3/30/2013	56319	1	1217.9475
826	3/30/2013	85257	1	1259.475
834	3/30/2013	60010	1	1102.4475
834	3/30/2013	82718	1	1102.4475
854	3/30/2013	08106	1	866.1975
875	3/30/2013	33021	1	524.9475
875	3/30/2013	75002	1	524.9475
875	3/30/2013	77063	1	524.9475
875	3/30/2013	78251	1	524.9475
907	3/30/2013	31320	1	724.5
907	3/30/2013	33445	1	724.5
907	3/30/2013	49858	1	724.5
907	3/30/2013	65255	1	724.5
907	3/30/2013	90221	1	724.5
908	3/30/2013	06037	1	215.1975
908	3/30/2013	28110	1	215.1975
908	3/30/2013	32608	1	241.4475
908	3/30/2013	41098	1	215.1975
908	3/30/2013	63965	1	215.1975
908	3/30/2013	75068	1	215.1975
908	3/30/2013	77053	1	215.1975
908	3/30/2013	85119	1	241.4475
908	3/30/2013	92881	1	220.4475
927	3/30/2013	40509	1	605.85
927	3/30/2013	48848	1	587.9475
927	3/30/2013	94561	1	629.475
931	3/30/2013	92831	1	341.1975
939	3/30/2013	54952	1	383.1975
942	3/30/2013	49858	1	614.1975
945	3/30/2013	36575	1	682.4475
963	3/30/2013	43055	1	432.6
963	3/30/2013	95252	1	432.6
973	3/30/2013	45238	1	619.4475
973	3/30/2013	64152	1	643.125
973	3/30/2013	83402	1	619.4475
974	3/30/2013	12020	1	674.5725
980	3/30/2013	14075	1	419.9475
981	3/30/2013	92040	1	219.975
985	3/30/2013	30043	1	813.6975
990	3/30/2013	72143	1	477.6975
993	3/30/2013	17565	1	419.9475
1007	3/30/2013	43078	1	477.6975
1009	3/30/2013	20906	1	139.0725
1009	3/30/2013	32803	1	139.0725
1009	3/30/2013	77038	1	139.0725
1013	3/30/2013	34240	1	104.9475
1013	3/30/2013	72118	1	104.9475
1013	3/30/2013	99833	1	104.9475
1026	3/30/2013	24574	1	181.0725
1026	3/30/2013	38948	1	181.0725
1026	3/30/2013	39401	1	181.0725
1026	3/30/2013	75044	1	181.0725
1026	3/30/2013	98110	1	181.0725
1053	3/30/2013	36207	1	341.1975
1053	3/30/2013	86314	1	330.6975
1053	3/30/2013	92626	1	330.6975
1059	3/30/2013	11560	1	173.1975
1059	3/30/2013	87401	1	170.5725
1060	3/30/2013	20112	1	173.1975
1060	3/30/2013	84404	1	173.1975
1061	3/30/2013	34479	1	188.9475
1077	3/30/2013	17543	1	383.1975
1078	3/30/2013	48137	1	383.1975
1085	3/30/2013	81101	1	123.3225
1086	3/30/2013	06320	1	125.9475
1086	3/30/2013	17960	1	112.8225
1086	3/30/2013	21539	1	118.0725
1086	3/30/2013	22580	1	125.9475
1086	3/30/2013	26726	2	244.02
1086	3/30/2013	70560	1	123.3225
1086	3/30/2013	84404	1	115.4475
1103	3/30/2013	15535	1	157.4475
1104	3/30/2013	34744	1	154.8225
1115	3/30/2013	48433	1	456.6975
1115	3/30/2013	49341	2	892.395
1115	3/30/2013	76522	1	456.6975
1115	3/30/2013	81637	1	456.6975
1115	3/30/2013	91750	1	456.6975
1115	3/30/2013	95746	1	422.5725
1118	3/30/2013	36025	1	398.9475
1118	3/30/2013	44314	2	797.895
1118	3/30/2013	60421	1	398.9475
1118	3/30/2013	67149	1	398.9475
1118	3/30/2013	87410	1	398.9475
1118	3/30/2013	95746	1	367.4475
1129	3/30/2013	14085	1	498.6975
1129	3/30/2013	53555	1	493.4475
1134	3/30/2013	54612	1	939.6975
1137	3/30/2013	19382	1	834.6975
1137	3/30/2013	43123	1	834.6975
1137	3/30/2013	46360	1	834.6975
1137	3/30/2013	49855	1	724.4475
1137	3/30/2013	53005	1	834.6975
1137	3/30/2013	85008	1	834.6975
1141	3/30/2013	28431	1	881.9475
1141	3/30/2013	44442	1	866.1975
1141	3/30/2013	79765	1	881.9475
1142	3/30/2013	52721	1	677.1975
1155	3/30/2013	78216	1	566.9475
1171	3/30/2013	02777	1	393.6975
1171	3/30/2013	30517	1	393.6975
1171	3/30/2013	45502	1	425.1975
1171	3/30/2013	55343	1	393.6975
1175	3/30/2013	85037	1	771.6975
1176	3/30/2013	12803	1	614.1975
1176	3/30/2013	15214	1	614.1975
1177	3/30/2013	07054	1	251.9475
1177	3/30/2013	10918	1	262.4475
1177	3/30/2013	11428	1	251.9475
1177	3/30/2013	15235	1	262.4475
1177	3/30/2013	24014	1	251.9475
1177	3/30/2013	27104	1	251.9475
1177	3/30/2013	30507	1	262.4475
1177	3/30/2013	32304	1	251.9475
1177	3/30/2013	71112	1	251.9475
1177	3/30/2013	76131	1	251.9475
1177	3/30/2013	78596	1	251.9475
1177	3/30/2013	85225	1	262.4475
1177	3/30/2013	93010	1	251.9475
1177	3/30/2013	95811	1	251.9475
1177	3/30/2013	98683	1	251.9475
1179	3/30/2013	78132	1	577.4475
1179	3/30/2013	95376	1	587.9475
1179	3/30/2013	99577	1	577.4475
1180	3/30/2013	14879	1	540.6975
1180	3/30/2013	33445	1	540.6975
1180	3/30/2013	48152	1	540.6975
1180	3/30/2013	57701	1	540.6975
1182	3/30/2013	01534	1	220.4475
1182	3/30/2013	10801	1	220.4475
1182	3/30/2013	17960	1	233.5725
1182	3/30/2013	60085	1	233.5725
1182	3/30/2013	77484	1	233.5725
1182	3/30/2013	80917	1	233.5725
1183	3/30/2013	08857	1	750.6975
1183	3/30/2013	20720	1	734.9475
1183	3/30/2013	54944	1	734.9475
1183	3/30/2013	66203	1	734.9475
1183	3/30/2013	90221	1	734.9475
1194	3/30/2013	15116	20	15748.95
1194	3/30/2013	49233	1	787.4475
1212	3/30/2013	30548	1	472.4475
1212	3/30/2013	55433	1	456.6975
1223	3/30/2013	10704	1	446.1975
1223	3/30/2013	11001	1	446.1975
1223	3/30/2013	60629	1	435.6975
1722	3/30/2013	02301	1	78.6975
1810	3/30/2013	43227	1	283.4475
1810	3/30/2013	70115	1	288.6975
1863	3/30/2013	32643	1	839.9475
1864	3/30/2013	79312	1	997.4475
1868	3/30/2013	21561	1	1186.4475
1868	3/30/2013	55345	1	1186.4475
1868	3/30/2013	55433	1	1186.4475
1868	3/30/2013	65631	1	1154.9475
1868	3/30/2013	76542	1	1186.4475
1869	3/30/2013	75028	1	944.9475
1869	3/30/2013	85747	1	944.9475
1871	3/30/2013	25313	1	997.4475
1871	3/30/2013	43616	1	997.4475
1879	3/30/2013	06068	1	1574.9475
1879	3/30/2013	06084	1	1049.9475
1879	3/30/2013	35652	1	1049.9475
1879	3/30/2013	65807	1	1049.9475
1889	3/30/2013	78542	1	656.1975
1896	3/30/2013	58801	1	734.9475
1896	3/30/2013	60953	1	734.9475
1901	3/30/2013	14617	1	834.6975
1907	3/30/2013	51039	1	971.1975
1908	3/30/2013	08560	1	435.6975
1908	3/30/2013	14009	1	435.6975
1908	3/30/2013	54467	1	435.6975
1908	3/30/2013	80513	1	446.1975
1915	3/30/2013	31606	1	545.9475
1916	3/30/2013	19465	1	341.1975
1916	3/30/2013	89147	1	325.4475
1920	3/30/2013	06484	1	335.9475
1920	3/30/2013	16407	1	314.9475
1920	3/30/2013	24382	1	335.9475
1920	3/30/2013	46142	1	314.9475
1920	3/30/2013	89128	1	314.9475
1934	3/30/2013	27574	1	162.6975
1940	3/30/2013	15963	1	217.8225
1982	3/30/2013	25067	1	388.4475
1982	3/30/2013	26739	1	388.4475
1982	3/30/2013	32533	1	388.4475
1982	3/30/2013	33050	1	388.4475
1982	3/30/2013	47591	1	388.4475
1982	3/30/2013	61064	1	388.4475
1982	3/30/2013	66414	1	388.4475
1982	3/30/2013	94550	1	388.4475
1982	3/30/2013	97302	1	388.4475
1989	3/30/2013	55008	1	456.6975
1989	3/30/2013	59870	1	456.6975
1989	3/30/2013	92691	1	456.6975
1989	3/30/2013	95060	1	456.6975
1994	3/30/2013	01331	1	734.9475
1995	3/30/2013	75067	1	419.9475
1995	3/30/2013	80918	1	419.9475
2036	3/30/2013	33139	1	230.9475
2036	3/30/2013	97213	1	215.1975
2041	3/30/2013	31605	1	734.9475
2041	3/30/2013	80012	1	734.9475
2042	3/30/2013	19363	1	608.9475
2045	3/30/2013	07044	1	608.9475
2045	3/30/2013	80014	1	608.9475
2045	3/30/2013	90280	1	608.9475
2051	3/30/2013	78744	1	750.6975
2054	3/30/2013	20772	1	724.4475
2054	3/30/2013	37067	1	724.4475
2054	3/30/2013	44266	1	724.4475
2055	3/30/2013	28027	1	734.9475
2055	3/30/2013	32223	1	734.9475
2055	3/30/2013	34233	1	734.9475
2064	3/30/2013	06095	1	640.4475
2064	3/30/2013	07882	1	640.4475
2064	3/30/2013	13126	1	640.4475
2064	3/30/2013	19560	1	640.4475
2064	3/30/2013	64082	1	640.4475
2064	3/30/2013	85142	1	640.4475
2064	3/30/2013	94559	1	640.4475
2075	3/30/2013	91343	1	461.9475
2076	3/30/2013	02860	1	758.5725
2076	3/30/2013	95006	1	776.9475
2084	3/30/2013	18049	1	750.6975
2084	3/30/2013	71129	1	750.6975
2086	3/30/2013	17517	1	299.1975
2086	3/30/2013	43065	1	283.4475
2086	3/30/2013	44851	1	299.1975
2088	3/30/2013	98682	1	587.9475
2097	3/30/2013	18218	1	519.6975
2097	3/30/2013	78417	1	519.6975
2100	3/30/2013	33572	1	398.9475
2103	3/30/2013	89706	1	629.9475
2124	3/30/2013	13903	1	892.4475
2134	3/30/2013	60626	1	524.9475
2134	3/30/2013	85719	1	524.9475
2138	3/30/2013	10025	1	451.4475
2138	3/30/2013	30084	1	451.4475
2138	3/30/2013	48846	1	472.4475
2144	3/30/2013	28301	2	923.895
2145	3/30/2013	08846	1	404.1975
2145	3/30/2013	98296	1	404.1975
2148	3/30/2013	57301	1	666.6975
2173	3/30/2013	79935	1	776.9475
2180	3/30/2013	63021	1	435.6975
2186	3/30/2013	87120	1	435.6975
2189	3/30/2013	33407	1	351.225
2189	3/30/2013	46544	1	351.225
2189	3/30/2013	98383	1	345.975
2193	3/30/2013	19934	2	1552.95
2193	3/30/2013	46142	1	776.475
2197	3/30/2013	37748	1	272.475
2199	3/30/2013	59105	1	120.435
2206	3/30/2013	98433	1	114.975
2207	3/30/2013	32571	1	114.975
2207	3/30/2013	55008	1	114.975
2207	3/30/2013	74063	1	117.6
2207	3/30/2013	77351	1	114.975
2214	3/30/2013	89048	1	424.725
2214	3/30/2013	97132	1	424.725
2218	3/30/2013	46544	1	167.475
2218	3/30/2013	99705	1	167.475
2219	3/30/2013	52172	1	152.1975
2219	3/30/2013	93455	1	167.475
2225	3/30/2013	40402	1	80.85
2225	3/30/2013	77562	1	78.225
2237	3/30/2013	82240	1	209.475
2254	3/30/2013	28216	1	72.975
2254	3/30/2013	29715	1	75.6
2262	3/30/2013	90015	1	366.975
2263	3/30/2013	46989	1	361.725
2286	3/30/2013	98029	1	834.225
2295	3/30/2013	51108	1	1054.725
2331	3/30/2013	18066	1	723.975
2331	3/30/2013	28012	1	723.975
2331	3/30/2013	74114	1	734.475
2341	3/30/2013	60016	1	456.225
2343	3/30/2013	06373	1	550.725
2360	3/30/2013	63343	1	595.35
2360	3/30/2013	83336	1	613.725
2361	3/30/2013	01569	1	634.725
2361	3/30/2013	53015	1	634.725
2361	3/30/2013	56461	1	634.725
2367	3/30/2013	46614	1	498.225
2367	3/30/2013	90003	1	508.725
2368	3/30/2013	58104	1	802.725
2368	3/30/2013	83633	1	797.475
2369	3/30/2013	53147	1	445.725
2379	3/30/2013	89131	1	219.975
2393	3/30/2013	80205	1	118.125
2395	3/30/2013	55122	1	175.875
8	3/30/2013	43026	1	485.8875
9	3/30/2013	28205	1	634.725
17	3/30/2013	91306	1	412.125
26	3/30/2013	44691	2	1573.95
26	3/30/2013	80524	1	847.875
26	3/30/2013	91801	1	847.875
26	3/30/2013	95658	1	829.5
74	3/30/2013	95391	1	1097.25
74	3/30/2013	97302	1	1097.25
97	3/30/2013	85310	1	634.725
107	3/30/2013	07704	1	658.875
107	3/30/2013	44691	1	658.875
115	3/30/2013	32114	3	2716.875
115	3/30/2013	98311	1	910.875
150	3/30/2013	07662	1	569.1
150	3/30/2013	52240	1	569.1
150	3/30/2013	84054	1	569.1
165	3/30/2013	95126	1	733.6875
183	3/30/2013	10541	1	790.125
183	3/30/2013	99224	1	790.125
200	3/30/2013	77422	1	1233.6975
206	3/30/2013	99577	1	1025.6925
292	3/30/2013	06777	1	697.9875
292	3/30/2013	84043	1	697.9875
308	3/30/2013	32208	1	1259.7375
332	3/30/2013	10940	1	997.2375
362	3/30/2013	45106	1	734.7375
369	3/30/2013	31406	1	892.2375
389	3/30/2013	07726	1	892.2375
402	3/30/2013	76099	1	1034.1975
403	3/30/2013	20871	1	1138.5675
407	3/30/2013	27612	1	1627.4475
407	3/30/2013	48626	1	1627.4475
407	3/30/2013	93225	1	1637.9475
408	3/30/2013	84078	1	1364.9475
421	3/30/2013	33523	1	1758.6975
428	3/30/2013	38671	1	1196.9475
428	3/30/2013	54956	1	1196.9475
428	3/30/2013	84095	1	1196.9475
428	3/30/2013	95327	1	1207.4475
431	3/30/2013	55369	1	1044.6975
444	3/30/2013	48422	1	1102.4475
444	3/30/2013	55117	1	1102.4475
449	3/30/2013	17065	1	1039.4475
449	3/30/2013	20619	1	1039.4475
449	3/30/2013	28115	1	1039.4475
449	3/30/2013	28645	1	1039.4475
449	3/30/2013	29365	1	1039.4475
449	3/30/2013	30224	1	1039.4475
449	3/30/2013	37188	1	1039.4475
449	3/30/2013	43213	1	1039.4475
449	3/30/2013	44241	1	1039.4475
449	3/30/2013	45694	1	1039.4475
449	3/30/2013	48036	1	1039.4475
449	3/30/2013	48506	1	1039.4475
449	3/30/2013	52003	1	1039.4475
449	3/30/2013	53150	1	1039.4475
449	3/30/2013	55077	1	1039.4475
449	3/30/2013	57103	1	1039.4475
449	3/30/2013	57718	1	1039.4475
449	3/30/2013	58701	1	1039.4475
449	3/30/2013	60189	1	1039.4475
449	3/30/2013	62918	1	1039.4475
449	3/30/2013	64735	1	1039.4475
449	3/30/2013	68788	1	1039.4475
449	3/30/2013	77505	1	1039.4475
449	3/30/2013	80238	1	1039.4475
449	3/30/2013	80534	1	1039.4475
449	3/30/2013	87123	2	2078.895
449	3/30/2013	89506	1	1049.9475
449	3/30/2013	91040	1	1049.9475
451	3/30/2013	43103	1	923.9475
451	3/30/2013	45177	1	923.9475
451	3/30/2013	60668	1	923.9475
451	3/30/2013	74759	1	923.9475
451	3/30/2013	85207	1	923.9475
451	3/30/2013	98023	1	923.9475
452	3/30/2013	30263	1	1091.9475
458	3/30/2013	07849	1	1784.9475
461	3/30/2013	08850	1	1144.4475
461	3/30/2013	17404	1	1144.4475
461	3/30/2013	30080	1	1144.4475
461	3/30/2013	41015	1	1144.4475
461	3/30/2013	68122	1	1144.4475
461	3/30/2013	72118	1	1144.4475
462	3/30/2013	85298	1	2026.4475
470	3/30/2013	07424	1	1039.4475
470	3/30/2013	20639	1	1039.4475
470	3/30/2013	50318	1	1039.4475
470	3/30/2013	52353	1	1039.4475
470	3/30/2013	60563	1	1039.4475
470	3/30/2013	63010	1	1039.4475
470	3/30/2013	77048	1	1039.4475
470	3/30/2013	78028	1	1039.4475
470	3/30/2013	78240	1	1039.4475
470	3/30/2013	78660	1	1039.4475
470	3/30/2013	78732	1	1039.4475
470	3/30/2013	80022	1	1039.4475
470	3/30/2013	98607	1	1039.4475
471	3/30/2013	45356	1	929.1975
471	3/30/2013	60510	1	929.1975
471	3/30/2013	64050	1	929.1975
489	3/30/2013	77707	1	972.51
505	3/30/2013	84720	1	1973.9475
506	3/30/2013	17362	1	1270.4475
506	3/30/2013	55040	1	1270.4475
506	3/30/2013	61073	1	1270.4475
506	3/30/2013	64788	1	1270.4475
506	3/30/2013	77627	1	1270.4475
506	3/30/2013	89131	1	1270.4475
511	3/30/2013	54932	1	1732.4475
545	3/30/2013	76179	1	795.3225
545	3/30/2013	78232	1	795.3225
549	3/30/2013	12306	1	556.4475
549	3/30/2013	12538	1	551.1975
549	3/30/2013	59840	1	556.4475
549	3/30/2013	92683	2	1123.395
549	3/30/2013	98103	1	556.4475
555	3/30/2013	16841	1	858.3225
555	3/30/2013	55810	1	892.4475
555	3/30/2013	93277	1	868.8225
563	3/30/2013	28374	1	787.4475
563	3/30/2013	41472	1	787.4475
563	3/30/2013	60402	1	787.4475
563	3/30/2013	84065	1	779.5725
563	3/30/2013	92883	1	790.0725
567	3/30/2013	31548	1	811.0725
567	3/30/2013	34677	1	811.0725
567	3/30/2013	85741	1	811.0725
570	3/30/2013	60406	1	614.1975
585	3/30/2013	27299	1	419.9475
585	3/30/2013	50208	1	419.9475
585	3/30/2013	78664	1	419.9475
585	3/30/2013	84078	1	419.9475
588	3/30/2013	18426	1	619.4475
589	3/30/2013	33076	1	839.9475
589	3/30/2013	46970	1	850.4475
589	3/30/2013	97754	1	850.4475
598	3/30/2013	50629	1	939.6975
598	3/30/2013	60014	1	939.6975
598	3/30/2013	85395	1	939.6975
604	3/30/2013	52001	1	540.6975
604	3/30/2013	60067	1	551.1975
604	3/30/2013	90278	1	556.4475
614	3/30/2013	18426	1	682.4475
615	3/30/2013	48307	1	692.9475
640	3/30/2013	54241	1	813.6975
640	3/30/2013	71360	1	813.6975
640	3/30/2013	75407	1	813.6975
651	3/30/2013	27850	1	824.1975
651	3/30/2013	50125	1	824.1975
651	3/30/2013	57703	1	824.1975
651	3/30/2013	79934	1	824.1975
653	3/30/2013	42420	1	874.0725
653	3/30/2013	76063	1	881.9475
656	3/30/2013	08865	1	913.4475
656	3/30/2013	53220	1	913.4475
656	3/30/2013	57106	1	913.4475
668	3/30/2013	72404	1	1391.1975
668	3/30/2013	95691	1	1401.6975
674	3/30/2013	56345	1	682.4475
674	3/30/2013	78109	1	682.4475
688	3/30/2013	40351	1	551.1975
688	3/30/2013	75847	1	561.6975
688	3/30/2013	92883	1	566.9475
690	3/30/2013	14830	1	425.1975
690	3/30/2013	20904	1	425.1975
690	3/30/2013	49548	1	425.1975
690	3/30/2013	72103	1	425.1975
702	3/30/2013	02863	1	351.225
702	3/30/2013	15022	1	351.225
702	3/30/2013	85305	1	351.225
711	3/30/2013	01543	1	236.1975
711	3/30/2013	02351	1	236.1975
711	3/30/2013	21403	1	236.1975
711	3/30/2013	24874	1	236.1975
711	3/30/2013	27837	1	236.1975
711	3/30/2013	46342	1	236.1975
711	3/30/2013	48446	1	236.1975
711	3/30/2013	60554	1	236.1975
711	3/30/2013	63937	1	236.1975
711	3/30/2013	76262	2	472.395
711	3/30/2013	85123	1	236.1975
719	3/30/2013	13212	1	104.9475
719	3/30/2013	29621	1	104.9475
719	3/30/2013	75751	1	104.9475
719	3/30/2013	80634	1	104.9475
720	3/30/2013	23228	1	104.9475
720	3/30/2013	28078	1	104.9475
720	3/30/2013	51503	1	104.9475
759	3/30/2013	24501	1	191.1
759	3/30/2013	27104	2	382.2
759	3/30/2013	40965	1	191.1
759	3/30/2013	80503	1	191.1
759	3/30/2013	83686	1	191.1
760	3/30/2013	33619	1	191.1
760	3/30/2013	59701	1	191.1
761	3/30/2013	35171	1	218.925
761	3/30/2013	48430	1	218.925
762	3/30/2013	94538	1	218.925
764	3/30/2013	72034	1	389.55
778	3/30/2013	64057	1	151.2
778	3/30/2013	80525	1	146.9475
779	3/30/2013	84123	1	389.025
780	3/30/2013	11370	1	389.025
780	3/30/2013	55077	1	389.025
781	3/30/2013	80525	1	129.675
781	3/30/2013	85234	1	125.9475
782	3/30/2013	29673	1	129.675
791	3/30/2013	31510	1	73.4475
791	3/30/2013	33067	1	73.4475
791	3/30/2013	38655	1	80.85
791	3/30/2013	44333	1	73.4475
791	3/30/2013	47803	3	242.55
791	3/30/2013	48097	1	80.85
791	3/30/2013	71409	1	80.85
791	3/30/2013	84078	2	161.7
791	3/30/2013	99755	1	80.85
792	3/30/2013	22546	1	80.85
792	3/30/2013	43542	1	80.85
792	3/30/2013	44012	1	80.85
792	3/30/2013	77494	1	73.4475
792	3/30/2013	80817	1	80.85
792	3/30/2013	90713	1	80.85
793	3/30/2013	78382	1	102.9
793	3/30/2013	94566	1	102.9
794	3/30/2013	76107	1	102.9
808	3/30/2013	27301	2	779.1
808	3/30/2013	58201	1	389.55
808	3/30/2013	58601	1	389.55
808	3/30/2013	61102	1	389.55
808	3/30/2013	92845	1	389.55
809	3/30/2013	26627	1	269.85
809	3/30/2013	30297	1	267.225
809	3/30/2013	45039	1	267.225
809	3/30/2013	65803	1	269.85
809	3/30/2013	98277	1	267.225
816	3/30/2013	10306	1	443.1
816	3/30/2013	80004	1	443.1
816	3/30/2013	94928	1	443.1
819	3/30/2013	08753	1	1422.6975
819	3/30/2013	32164	1	1475.25
819	3/30/2013	77379	1	1422.6975
819	3/30/2013	85138	1	1422.6975
819	3/30/2013	94043	1	1422.6975
819	3/30/2013	98072	1	1422.6975
820	3/30/2013	41056	1	1049.9475
822	3/30/2013	16509	1	367.4475
822	3/30/2013	32092	1	367.4475
822	3/30/2013	61832	1	367.4475
822	3/30/2013	89138	1	367.4475
826	3/30/2013	22801	1	1217.9475
826	3/30/2013	32124	1	1217.9475
826	3/30/2013	60466	1	1217.9475
826	3/30/2013	66605	1	1259.475
875	3/30/2013	54956	1	524.9475
875	3/30/2013	60647	1	524.9475
875	3/30/2013	73071	1	524.9475
875	3/30/2013	77581	1	524.9475
875	3/30/2013	80129	1	524.9475
875	3/30/2013	80528	1	524.9475
875	3/30/2013	85018	1	524.9475
875	3/30/2013	94552	1	524.9475
875	3/30/2013	95677	1	524.9475
896	3/30/2013	98332	1	918.6975
899	3/30/2013	32539	1	617.4
907	3/30/2013	11801	1	724.5
907	3/30/2013	27023	1	703.4475
907	3/30/2013	30135	1	724.5
907	3/30/2013	54241	1	724.5
907	3/30/2013	58501	1	724.5
907	3/30/2013	83110	1	756
908	3/30/2013	30251	1	220.4475
908	3/30/2013	41773	1	215.1975
908	3/30/2013	52577	1	215.1975
908	3/30/2013	62221	1	241.4475
908	3/30/2013	70460	1	215.1975
908	3/30/2013	77449	1	215.1975
908	3/30/2013	93221	1	215.1975
909	3/30/2013	22406	1	246.6975
909	3/30/2013	94110	1	246.6975
916	3/30/2013	97302	1	839.9475
927	3/30/2013	37807	1	605.85
927	3/30/2013	43701	1	605.85
927	3/30/2013	53217	1	605.85
927	3/30/2013	60515	1	587.9475
927	3/30/2013	89508	1	629.475
927	3/30/2013	89705	1	605.85
927	3/30/2013	91786	1	605.85
939	3/30/2013	15627	1	448.35
939	3/30/2013	28304	1	448.35
939	3/30/2013	46748	1	448.35
939	3/30/2013	65622	1	448.35
939	3/30/2013	66605	1	448.35
942	3/30/2013	62220	1	637.875
945	3/30/2013	08902	1	682.4475
945	3/30/2013	60630	1	702.975
945	3/30/2013	75904	1	702.975
963	3/30/2013	16438	1	419.9475
963	3/30/2013	84057	1	432.6
963	3/30/2013	85259	1	432.6
963	3/30/2013	89301	1	432.6
963	3/30/2013	90802	1	432.6
973	3/30/2013	29730	1	643.125
973	3/30/2013	55987	1	643.125
974	3/30/2013	58535	1	695.1
974	3/30/2013	67230	1	674.5725
980	3/30/2013	20110	1	419.9475
993	3/30/2013	49428	1	383.1975
1007	3/30/2013	33881	1	486.675
1009	3/30/2013	11772	1	139.0725
1009	3/30/2013	48080	1	139.0725
1009	3/30/2013	48442	1	139.0725
1009	3/30/2013	49718	2	278.145
1009	3/30/2013	73064	1	134.925
1009	3/30/2013	92805	1	139.0725
1013	3/30/2013	02878	1	104.9475
2360	3/15/2013	74136	1	595.35
2368	3/15/2013	33035	1	1049.475
2369	3/15/2013	33614	1	445.725
2395	3/15/2013	55416	1	177.975
9	3/15/2013	84109	1	634.725
74	3/15/2013	97601	1	1113
109	3/15/2013	68127	1	1241.625
109	3/15/2013	90275	1	1218
198	3/15/2013	90291	1	524.475
200	3/15/2013	65712	1	1312.4475
202	3/15/2013	24090	1	1427.9475
204	3/15/2013	77381	1	944.9475
252	3/15/2013	90046	1	629.7375
398	3/15/2013	17815	1	1574.9475
402	3/15/2013	01082	1	1023.6975
402	3/15/2013	06037	1	1034.1975
407	3/15/2013	32124	1	1627.4475
407	3/15/2013	38004	1	1627.4475
408	3/15/2013	28428	1	1364.9475
408	3/15/2013	81220	1	1364.9475
428	3/15/2013	57103	1	1196.9475
431	3/15/2013	02536	1	1044.6975
431	3/15/2013	10523	1	1044.6975
449	3/15/2013	17049	1	1039.4475
449	3/15/2013	30290	1	1039.4475
449	3/15/2013	43611	1	1039.4475
449	3/15/2013	48170	1	1039.4475
449	3/15/2013	48239	1	1039.4475
449	3/15/2013	50317	1	1039.4475
449	3/15/2013	50638	1	1039.4475
449	3/15/2013	78729	1	1039.4475
449	3/15/2013	90631	1	1049.9475
451	3/15/2013	18249	1	923.9475
451	3/15/2013	74361	1	910.8225
451	3/15/2013	76063	1	923.9475
451	3/15/2013	77469	1	923.9475
451	3/15/2013	79924	1	923.9475
452	3/15/2013	48507	1	1091.9475
452	3/15/2013	57350	1	1091.9475
461	3/15/2013	34286	1	1144.4475
461	3/15/2013	76039	1	1144.4475
461	3/15/2013	87301	1	1144.4475
470	3/15/2013	07029	1	1039.4475
470	3/15/2013	20112	1	1039.4475
470	3/15/2013	37217	1	1039.4475
470	3/15/2013	38006	1	1039.4475
470	3/15/2013	46151	1	1039.4475
470	3/15/2013	48439	1	1039.4475
470	3/15/2013	95687	1	1049.9475
471	3/15/2013	67855	1	929.1975
506	3/15/2013	45750	1	1270.4475
506	3/15/2013	46970	1	1270.4475
506	3/15/2013	49301	1	1270.4475
506	3/15/2013	50129	1	1270.4475
506	3/15/2013	56178	1	1270.4475
506	3/15/2013	61520	1	1270.4475
506	3/15/2013	62022	1	1270.4475
506	3/15/2013	89002	1	1270.4475
511	3/15/2013	35640	1	1732.4475
545	3/15/2013	63011	1	795.3225
549	3/15/2013	18066	1	556.4475
549	3/15/2013	77459	1	556.4475
555	3/15/2013	62960	1	892.4475
563	3/15/2013	01073	1	779.5725
563	3/15/2013	06704	1	787.4475
567	3/15/2013	61072	1	811.0725
585	3/15/2013	22554	1	419.9475
585	3/15/2013	95991	1	425.1975
589	3/15/2013	61761	1	850.4475
598	3/15/2013	75032	1	939.6975
598	3/15/2013	83252	1	939.6975
604	3/15/2013	75035	1	551.1975
604	3/15/2013	87111	1	551.1975
614	3/15/2013	38632	1	682.4475
614	3/15/2013	66208	1	682.4475
614	3/15/2013	82009	1	682.4475
615	3/15/2013	80011	1	692.9475
640	3/15/2013	30518	1	813.6975
656	3/15/2013	62994	1	913.4475
656	3/15/2013	74451	1	913.4475
656	3/15/2013	79764	1	900.3225
667	3/15/2013	68128	1	813.6975
668	3/15/2013	32541	1	1391.1975
674	3/15/2013	78744	1	682.4475
688	3/15/2013	60914	1	551.1975
690	3/15/2013	78415	1	425.1975
690	3/15/2013	89509	1	419.9475
711	3/15/2013	37027	1	236.1975
711	3/15/2013	71047	1	236.1975
711	3/15/2013	84318	1	236.1975
736	3/15/2013	82649	1	443.1
736	3/15/2013	85234	1	443.1
761	3/15/2013	19713	1	218.925
777	3/15/2013	40906	1	151.2
777	3/15/2013	84535	1	146.9475
791	3/15/2013	80016	1	80.85
792	3/15/2013	92345	1	73.4475
792	3/15/2013	97885	1	73.4475
808	3/15/2013	97523	1	389.55
809	3/15/2013	20148	1	269.85
809	3/15/2013	50244	1	267.225
816	3/15/2013	60540	1	443.1
816	3/15/2013	83814	1	443.1
819	3/15/2013	85367	1	1551.375
826	3/15/2013	47303	1	1217.9475
907	3/15/2013	32246	1	756
907	3/15/2013	50613	1	724.5
907	3/15/2013	89032	1	724.5
908	3/15/2013	28804	1	241.4475
908	3/15/2013	76801	1	220.4475
927	3/15/2013	32304	1	605.85
945	3/15/2013	89406	1	682.4475
981	3/15/2013	77380	1	219.975
994	3/15/2013	85286	1	485.1
1009	3/15/2013	29078	1	139.0725
1009	3/15/2013	49441	1	134.925
1009	3/15/2013	50208	1	134.925
1009	3/15/2013	72401	1	134.925
1009	3/15/2013	78704	1	134.925
1012	3/15/2013	90278	1	178.4475
1019	3/15/2013	49855	1	236.1975
1026	3/15/2013	76123	1	181.0725
1026	3/15/2013	91201	1	181.0725
1043	3/15/2013	34212	1	404.1975
1060	3/15/2013	59917	1	170.5725
1061	3/15/2013	10309	1	183.6975
1103	3/15/2013	37180	1	157.4475
1103	3/15/2013	83422	1	154.8225
1115	3/15/2013	53558	1	427.8225
1115	3/15/2013	93907	1	456.6975
1140	3/15/2013	85708	1	829.4475
1140	3/15/2013	93004	1	829.4475
1171	3/15/2013	89117	1	393.6975
1171	3/15/2013	89130	1	398.9475
1177	3/15/2013	75039	1	251.9475
1177	3/15/2013	85305	1	251.9475
1177	3/15/2013	99577	1	251.9475
1179	3/15/2013	38804	1	624.6975
1182	3/15/2013	10302	1	233.5725
1182	3/15/2013	97062	1	233.5725
1183	3/15/2013	34744	1	750.6975
1212	3/15/2013	22203	1	456.6975
1212	3/15/2013	33983	1	472.4475
1223	3/15/2013	22824	1	435.6975
1223	3/15/2013	90640	1	435.6975
1272	3/15/2013	15350	1	519.6975
1272	3/15/2013	97124	1	519.6975
1308	3/15/2013	75229	1	782.1975
1469	3/15/2013	33186	2	981.645
1482	3/15/2013	98597	1	440.895
1496	3/15/2013	98042	1	425.1975
1590	3/15/2013	46220	1	435.6975
1590	3/15/2013	80226	1	435.6975
1864	3/15/2013	78418	1	997.4475
1868	3/15/2013	17552	1	1186.4475
1868	3/15/2013	28348	1	1186.4475
1868	3/15/2013	33040	1	1186.4475
1868	3/15/2013	56401	1	1154.9475
1871	3/15/2013	44074	1	997.4475
1896	3/15/2013	21787	1	734.9475
1896	3/15/2013	73541	1	734.9475
1989	3/15/2013	81001	1	456.6975
2041	3/15/2013	33351	1	734.9475
2054	3/15/2013	34983	1	724.4475
2054	3/15/2013	75227	1	724.4475
2055	3/15/2013	17408	1	734.9475
2055	3/15/2013	23456	1	734.9475
2055	3/15/2013	27501	1	734.9475
2055	3/15/2013	28227	1	734.9475
2064	3/15/2013	08880	1	640.4475
2064	3/15/2013	75234	1	640.4475
2086	3/15/2013	45238	1	299.1975
2138	3/15/2013	78154	1	461.9475
2143	3/15/2013	14450	1	440.9475
2143	3/15/2013	14612	1	440.9475
2145	3/15/2013	70123	1	404.1975
2148	3/15/2013	11385	1	666.6975
2169	3/15/2013	92056	1	619.4475
2193	3/15/2013	78745	1	776.475
2197	3/15/2013	14891	1	267.225
2199	3/15/2013	99223	1	240.975
2218	3/15/2013	92078	1	165.375
2224	3/15/2013	27537	1	80.85
2236	3/15/2013	12009	1	198.975
2237	3/15/2013	30101	1	209.475
2237	3/15/2013	78646	1	209.475
2254	3/15/2013	62063	1	75.6
2255	3/15/2013	07031	1	72.975
2341	3/15/2013	78201	1	456.225
2343	3/15/2013	55804	1	513.975
2360	3/15/2013	49336	1	576.975
2360	3/15/2013	72143	1	590.1
2361	3/15/2013	58237	1	634.725
2365	3/15/2013	18944	1	576.975
2367	3/15/2013	33165	1	492.975
2367	3/15/2013	33174	1	492.975
2379	3/15/2013	18951	1	219.975
2385	3/15/2013	75693	1	797.475
2403	3/15/2013	22821	1	135.975
26	3/15/2013	01520	1	786.975
26	3/15/2013	06107	1	786.975
29	3/15/2013	28704	1	524.475
29	3/15/2013	93619	1	524.475
74	3/15/2013	34231	1	1113
109	3/15/2013	87043	1	1218
115	3/15/2013	94043	1	910.875
173	3/15/2013	92127	1	1077.5625
200	3/15/2013	92584	1	1139.1975
201	3/15/2013	40383	1	1517.1975
201	3/15/2013	62703	1	1517.1975
207	3/15/2013	64078	1	971.1975
236	3/15/2013	30341	1	524.7375
295	3/15/2013	23304	1	1049.7375
338	3/15/2013	11948	1	1469.7375
362	3/15/2013	62232	1	734.7375
372	3/15/2013	66061	1	997.2375
398	3/15/2013	37830	1	1574.9475
402	3/15/2013	14120	1	1034.1975
402	3/15/2013	17371	1	1034.1975
402	3/15/2013	19608	1	1034.1975
407	3/15/2013	98290	1	1627.4475
408	3/15/2013	99224	1	1364.9475
421	3/15/2013	12566	1	1758.6975
421	3/15/2013	54520	1	1758.6975
421	3/15/2013	65326	1	1758.6975
428	3/15/2013	32765	1	1196.9475
431	3/15/2013	64058	1	1044.6975
431	3/15/2013	80550	1	1044.6975
444	3/15/2013	46574	1	1102.4475
449	3/15/2013	07031	1	1039.4475
449	3/15/2013	17042	1	1039.4475
449	3/15/2013	28546	1	1039.4475
449	3/15/2013	32707	1	1039.4475
449	3/15/2013	32809	1	1049.9475
449	3/15/2013	44070	1	1039.4475
449	3/15/2013	48185	1	1039.4475
449	3/15/2013	48353	1	1039.4475
449	3/15/2013	48836	1	1039.4475
449	3/15/2013	49079	1	1039.4475
449	3/15/2013	56011	1	1039.4475
449	3/15/2013	79066	1	1039.4475
449	3/15/2013	82718	1	1039.4475
449	3/15/2013	84029	1	1039.4475
449	3/15/2013	88415	1	1039.4475
449	3/15/2013	92071	1	1049.9475
451	3/15/2013	01262	1	923.9475
451	3/15/2013	75007	1	923.9475
451	3/15/2013	75070	1	923.9475
451	3/15/2013	84120	1	923.9475
461	3/15/2013	46506	1	1144.4475
461	3/15/2013	51050	1	1144.4475
461	3/15/2013	51632	1	1144.4475
461	3/15/2013	74063	1	1144.4475
470	3/15/2013	07047	1	1039.4475
470	3/15/2013	12309	1	1039.4475
470	3/15/2013	29465	1	1039.4475
470	3/15/2013	31320	1	1039.4475
470	3/15/2013	33565	1	1039.4475
470	3/15/2013	53022	1	1039.4475
470	3/15/2013	60013	1	1039.4475
470	3/15/2013	64119	1	1039.4475
470	3/15/2013	85207	1	1039.4475
470	3/15/2013	85382	1	1039.4475
471	3/15/2013	23086	1	929.1975
471	3/15/2013	35223	1	929.1975
471	3/15/2013	37167	1	929.1975
505	3/15/2013	98272	1	1973.9475
506	3/15/2013	46835	1	1270.4475
506	3/15/2013	54166	1	1270.4475
506	3/15/2013	79121	1	1270.4475
506	3/15/2013	82609	1	1270.4475
506	3/15/2013	95825	1	1280.9475
545	3/15/2013	13471	1	795.3225
549	3/15/2013	17356	1	556.4475
549	3/15/2013	75455	1	556.4475
549	3/15/2013	76248	3	1669.3425
555	3/15/2013	01201	1	892.4475
555	3/15/2013	26378	1	892.4475
555	3/15/2013	31025	1	892.4475
563	3/15/2013	17315	1	787.4475
563	3/15/2013	37067	1	787.4475
567	3/15/2013	15601	1	811.0725
570	3/15/2013	74108	1	614.1975
585	3/15/2013	23502	1	419.9475
585	3/15/2013	85209	1	419.9475
585	3/15/2013	94533	1	425.1975
589	3/15/2013	28655	1	850.4475
589	3/15/2013	32720	1	850.4475
589	3/15/2013	63119	1	839.9475
614	3/15/2013	32312	1	682.4475
614	3/15/2013	43469	1	682.4475
614	3/15/2013	47031	1	682.4475
614	3/15/2013	84129	1	682.4475
640	3/15/2013	63043	1	805.8225
640	3/15/2013	79109	1	805.8225
651	3/15/2013	08037	1	824.1975
651	3/15/2013	15357	1	824.1975
651	3/15/2013	64068	1	824.1975
651	3/15/2013	79029	1	824.1975
651	3/15/2013	97701	1	824.1975
651	3/15/2013	98327	1	824.1975
656	3/15/2013	79124	1	913.4475
690	3/15/2013	07734	1	425.1975
690	3/15/2013	77515	1	425.1975
690	3/15/2013	97058	1	425.1975
711	3/15/2013	12487	1	236.1975
711	3/15/2013	14094	1	236.1975
711	3/15/2013	91384	1	236.1975
711	3/15/2013	95453	1	236.1975
711	3/15/2013	95485	1	236.1975
735	3/15/2013	28436	1	443.1
735	3/15/2013	80033	1	443.1
736	3/15/2013	95451	1	443.1
760	3/15/2013	78155	1	191.1
764	3/15/2013	82935	1	389.55
777	3/15/2013	35150	1	151.2
780	3/15/2013	59911	1	389.025
782	3/15/2013	29203	1	129.675
791	3/15/2013	78577	1	73.4475
791	3/15/2013	78660	1	80.85
791	3/15/2013	95920	1	73.4475
792	3/15/2013	08088	1	80.85
792	3/15/2013	50219	1	73.4475
792	3/15/2013	80538	1	80.85
808	3/15/2013	43947	1	389.55
808	3/15/2013	80435	1	389.55
816	3/15/2013	83246	1	443.1
820	3/15/2013	77568	1	1049.9475
820	3/15/2013	92646	1	1049.9475
822	3/15/2013	46366	1	367.4475
826	3/15/2013	30188	1	1259.475
826	3/15/2013	42240	1	1411.2
906	3/15/2013	64029	1	446.1975
907	3/15/2013	60134	1	724.5
908	3/15/2013	12538	1	241.4475
908	3/15/2013	34119	1	241.4475
909	3/15/2013	33055	1	246.6975
927	3/15/2013	37128	1	605.85
973	3/15/2013	37138	1	619.4475
981	3/15/2013	90240	1	219.975
985	3/15/2013	57366	1	813.6975
993	3/15/2013	46926	1	419.9475
1026	3/15/2013	95670	1	181.0725
1043	3/15/2013	10305	1	404.1975
1049	3/15/2013	94550	1	262.4475
1053	3/15/2013	80504	1	330.6975
1085	3/15/2013	71485	1	118.0725
1086	3/15/2013	15317	1	118.0725
1086	3/15/2013	42214	1	118.0725
1118	3/15/2013	61265	1	398.9475
1120	3/15/2013	12062	2	446.145
1171	3/15/2013	10028	1	393.6975
1171	3/15/2013	10456	1	393.6975
1177	3/15/2013	17751	1	251.9475
1177	3/15/2013	22315	1	288.6975
1177	3/15/2013	32212	1	251.9475
1177	3/15/2013	78577	1	262.4475
1179	3/15/2013	10314	1	577.4475
1179	3/15/2013	32124	1	598.4475
1179	3/15/2013	57069	1	624.6975
1180	3/15/2013	48164	1	540.6975
1180	3/15/2013	89178	1	540.6975
1182	3/15/2013	11234	1	233.5725
1182	3/15/2013	33026	1	233.5725
1223	3/15/2013	24523	1	430.4475
1376	3/15/2013	29014	1	482.9475
1376	3/15/2013	44212	1	482.9475
1442	3/15/2013	80504	1	498.6975
1487	3/15/2013	81303	1	511.8225
1531	3/15/2013	97504	1	446.1975
1541	3/15/2013	61418	1	461.9475
1564	3/15/2013	92648	1	343.8225
1566	3/15/2013	48096	1	372.6975
1588	3/15/2013	92065	1	338.5725
1608	3/15/2013	32825	1	456.6975
1608	3/15/2013	77406	1	456.6975
1662	3/15/2013	48446	1	173.1975
1707	3/15/2013	80916	1	131.1975
1752	3/15/2013	74131	1	855.225
1868	3/15/2013	20602	1	1186.4475
1889	3/15/2013	48621	1	656.1975
1889	3/15/2013	53184	1	656.1975
1906	3/15/2013	79109	1	761.1975
1908	3/15/2013	32257	1	435.6975
1935	3/15/2013	15522	1	162.6975
1982	3/15/2013	18045	1	388.4475
1989	3/15/2013	76108	1	456.6975
1995	3/15/2013	35740	1	493.4475
2015	3/15/2013	06074	1	341.1975
2041	3/15/2013	23454	1	734.9475
2051	3/15/2013	36804	1	750.6975
2064	3/15/2013	79925	1	640.4475
2083	3/15/2013	36804	1	461.9475
2134	3/15/2013	95129	1	524.9475
2183	3/15/2013	95357	1	708.6975
2197	3/15/2013	80403	1	272.475
2199	3/15/2013	96002	2	481.95
2207	3/15/2013	76108	1	117.6
2214	3/15/2013	83336	1	435.225
2214	3/15/2013	92231	1	424.725
2215	3/15/2013	84032	1	424.725
2218	3/15/2013	02771	1	167.475
2218	3/15/2013	38829	1	167.475
2255	3/15/2013	92704	1	75.6
2269	3/15/2013	08021	1	382.725
2275	3/15/2013	97415	1	445.725
2284	3/15/2013	44305	1	375.375
2286	3/15/2013	27518	1	834.225
2291	3/15/2013	44041	1	918.225
2332	3/15/2013	78140	1	582.225
2341	3/15/2013	35022	1	466.725
2350	3/15/2013	45714	1	403.725
2350	3/15/2013	71405	1	403.725
2360	3/15/2013	54904	1	590.1
2360	3/15/2013	65616	1	595.35
2360	3/15/2013	92277	1	595.35
2361	3/15/2013	74451	1	603.225
2365	3/15/2013	08094	1	576.975
2367	3/15/2013	47460	1	498.225
2368	3/15/2013	92584	1	807.975
2403	3/15/2013	72401	1	133.35
9	3/15/2013	11238	1	634.725
29	3/15/2013	16803	1	524.475
201	3/15/2013	32548	1	1517.1975
201	3/15/2013	68025	1	1517.1975
202	3/15/2013	01036	1	1427.9475
202	3/15/2013	31503	1	1427.9475
202	3/15/2013	69361	1	1427.9475
207	3/15/2013	86323	1	950.1975
210	3/15/2013	32837	1	1291.4475
292	3/15/2013	94608	1	697.9875
362	3/15/2013	98077	1	734.7375
389	3/15/2013	32836	1	892.2375
398	3/15/2013	10016	1	1574.9475
402	3/15/2013	01566	1	1034.1975
402	3/15/2013	07882	1	1034.1975
402	3/15/2013	45064	1	1034.1975
403	3/15/2013	73651	1	1154.3175
407	3/15/2013	21030	1	1627.4475
407	3/15/2013	47802	1	1627.4475
407	3/15/2013	50313	1	1627.4475
407	3/15/2013	64485	1	1627.4475
407	3/15/2013	78665	1	1627.4475
408	3/15/2013	13027	1	1364.9475
408	3/15/2013	17349	1	1364.9475
408	3/15/2013	38852	1	1364.9475
408	3/15/2013	54166	1	1364.9475
421	3/15/2013	46996	1	1758.6975
421	3/15/2013	72034	1	1758.6975
428	3/15/2013	29745	1	1196.9475
428	3/15/2013	80631	1	1196.9475
431	3/15/2013	49090	1	1044.6975
431	3/15/2013	55125	1	1044.6975
431	3/15/2013	55128	1	1044.6975
449	3/15/2013	02740	1	1039.4475
449	3/15/2013	02910	1	1039.4475
449	3/15/2013	14224	2	2078.895
449	3/15/2013	17844	1	1039.4475
449	3/15/2013	32818	1	1039.4475
449	3/15/2013	33570	1	1039.4475
449	3/15/2013	45631	1	1039.4475
449	3/15/2013	46970	1	1039.4475
449	3/15/2013	66106	1	1039.4475
449	3/15/2013	71112	2	2078.895
449	3/15/2013	71459	1	1039.4475
449	3/15/2013	75602	1	1039.4475
449	3/15/2013	76126	1	1039.4475
449	3/15/2013	82716	1	1039.4475
449	3/15/2013	85118	1	1039.4475
449	3/15/2013	98166	1	1039.4475
451	3/15/2013	26508	1	923.9475
451	3/15/2013	30735	1	923.9475
451	3/15/2013	49445	1	923.9475
451	3/15/2013	80112	1	923.9475
451	3/15/2013	81401	1	923.9475
452	3/15/2013	14068	1	1091.9475
461	3/15/2013	28540	1	1144.4475
461	3/15/2013	49091	1	1144.4475
461	3/15/2013	97444	1	1154.9475
466	3/15/2013	28805	1	933.8175
470	3/15/2013	75134	1	1039.4475
470	3/15/2013	78852	1	1039.4475
489	3/15/2013	46385	1	972.51
506	3/15/2013	28114	1	1270.4475
506	3/15/2013	35581	1	1270.4475
506	3/15/2013	37618	1	1270.4475
506	3/15/2013	77304	1	1270.4475
506	3/15/2013	78626	1	1270.4475
506	3/15/2013	92504	1	1280.9475
547	3/15/2013	19533	1	551.1975
547	3/15/2013	53149	1	551.1975
549	3/15/2013	08809	1	556.4475
549	3/15/2013	43720	1	556.4475
555	3/15/2013	45403	1	892.4475
563	3/15/2013	72150	1	787.4475
563	3/15/2013	80011	1	787.4475
567	3/15/2013	43206	1	811.0725
585	3/15/2013	45322	1	419.9475
585	3/15/2013	92024	1	425.1975
589	3/15/2013	43953	1	839.9475
589	3/15/2013	93543	1	860.9475
598	3/15/2013	82901	1	939.6975
604	3/15/2013	33407	1	551.1975
614	3/15/2013	46036	1	682.4475
615	3/15/2013	40503	1	692.9475
615	3/15/2013	98401	1	692.9475
651	3/15/2013	08028	1	824.1975
651	3/15/2013	76051	1	824.1975
651	3/15/2013	78626	2	1648.395
656	3/15/2013	98327	1	913.4475
668	3/15/2013	07901	1	1391.1975
668	3/15/2013	60441	1	1391.1975
674	3/15/2013	23701	1	682.4475
674	3/15/2013	79070	1	682.4475
688	3/15/2013	82901	1	561.6975
690	3/15/2013	80219	1	425.1975
702	3/15/2013	31560	1	351.225
702	3/15/2013	43915	1	351.225
711	3/15/2013	63052	1	236.1975
711	3/15/2013	97702	1	236.1975
720	3/15/2013	74829	1	104.9475
720	3/15/2013	95648	1	104.9475
735	3/15/2013	97022	1	443.1
736	3/15/2013	89140	1	443.1
760	3/15/2013	73047	1	191.1
780	3/15/2013	02351	1	351.6975
782	3/15/2013	53184	1	110.1975
791	3/15/2013	79059	1	73.4475
791	3/15/2013	83501	1	73.4475
792	3/15/2013	95531	1	73.4475
792	3/15/2013	99362	2	157.395
808	3/15/2013	37923	1	389.55
816	3/15/2013	64075	1	443.1
819	3/15/2013	97230	1	1422.6975
822	3/15/2013	75650	1	367.4475
822	3/15/2013	93534	1	367.4475
826	3/15/2013	43050	1	1217.9475
834	3/15/2013	27703	1	1102.4475
908	3/15/2013	17067	1	220.4475
908	3/15/2013	46994	1	241.4475
908	3/15/2013	65775	1	241.4475
908	3/15/2013	90291	1	241.4475
927	3/15/2013	98370	1	605.85
942	3/15/2013	92056	1	637.875
945	3/15/2013	77536	1	682.4475
945	3/15/2013	78570	1	702.975
963	3/15/2013	77058	1	432.6
973	3/15/2013	95670	1	643.125
974	3/15/2013	13090	1	674.5725
974	3/15/2013	18935	1	695.1
993	3/15/2013	60478	1	419.9475
993	3/15/2013	62024	1	432.6
1009	3/15/2013	47403	1	134.925
1009	3/15/2013	49022	1	134.925
1009	3/15/2013	97524	1	134.925
1013	3/15/2013	27514	1	104.9475
1013	3/15/2013	72853	1	104.9475
1026	3/15/2013	30741	1	181.0725
1085	3/15/2013	98070	1	115.4475
1086	3/15/2013	98528	1	112.8225
1103	3/15/2013	78633	1	157.4475
1125	3/15/2013	20634	1	997.4475
1140	3/15/2013	21740	1	829.4475
1171	3/15/2013	85212	1	398.9475
1176	3/15/2013	37030	1	614.1975
1176	3/15/2013	79916	1	614.1975
1177	3/15/2013	39426	1	251.9475
1177	3/15/2013	75043	1	251.9475
1177	3/15/2013	78613	1	251.9475
1177	3/15/2013	90242	1	251.9475
1177	3/15/2013	92596	1	288.6975
1179	3/15/2013	17050	1	624.6975
1272	3/15/2013	96002	1	519.6975
1280	3/15/2013	33186	2	887.145
1349	3/15/2013	93021	1	446.1975
1375	3/15/2013	44212	1	482.9475
1529	3/15/2013	81201	1	425.1975
1531	3/15/2013	07728	1	446.1975
1646	3/15/2013	78572	1	430.4475
1698	3/15/2013	44641	1	178.4475
1703	3/15/2013	12065	1	99.6975
1722	3/15/2013	34949	1	78.6975
1722	3/15/2013	34986	1	78.6975
1764	3/15/2013	98208	1	556.4475
1817	3/15/2013	97212	1	230.9475
1845	3/15/2013	34235	1	110.1975
1863	3/15/2013	44411	1	866.1975
1864	3/15/2013	85716	1	997.4475
1879	3/15/2013	10924	1	1049.9475
1879	3/15/2013	21117	1	1574.9475
1879	3/15/2013	44705	1	1049.9475
1879	3/15/2013	58601	1	1102.4475
1879	3/15/2013	77539	1	1049.9475
1880	3/15/2013	02035	1	944.9475
1884	3/15/2013	79843	1	761.1975
1909	3/15/2013	45325	1	220.4475
1916	3/15/2013	74403	1	325.4475
1916	3/15/2013	81303	1	325.4475
1989	3/15/2013	16401	1	440.9475
2036	3/15/2013	84095	1	215.1975
2042	3/15/2013	53406	1	608.9475
2061	3/15/2013	13478	1	367.4475
2064	3/15/2013	20876	1	640.4475
2122	3/15/2013	32086	1	997.4475
2136	3/15/2013	02888	1	461.9475
2136	3/15/2013	79936	1	461.9475
2144	3/15/2013	19901	1	461.9475
2145	3/15/2013	10022	1	404.1975
2150	3/15/2013	19006	1	577.4475
2186	3/15/2013	51503	1	435.6975
2215	3/15/2013	84629	1	424.725
2219	3/15/2013	02771	1	167.475
2219	3/15/2013	61411	1	165.375
2236	3/15/2013	30549	1	209.475
2269	3/15/2013	12603	1	382.725
2275	3/15/2013	56514	1	438.375
2331	3/15/2013	76273	1	723.975
2332	3/15/2013	45714	1	561.225
2332	3/15/2013	58201	1	550.725
2341	3/15/2013	20879	1	456.225
2341	3/15/2013	55303	1	456.225
2360	3/15/2013	33186	1	582.225
2361	3/15/2013	99163	1	634.725
2367	3/15/2013	27045	1	498.225
2369	3/15/2013	85635	1	445.725
109	3/15/2013	67530	1	1241.625
165	3/15/2013	30312	1	733.6875
183	3/15/2013	70611	1	790.125
183	3/15/2013	85050	1	790.125
205	3/15/2013	33811	1	992.1975
210	3/15/2013	34986	1	1291.4475
388	3/15/2013	77536	1	1075.9875
389	3/15/2013	32245	1	928.9875
398	3/15/2013	30094	1	1574.9475
398	3/15/2013	49341	1	1574.9475
402	3/15/2013	45804	1	1034.1975
407	3/15/2013	53018	1	1627.4475
407	3/15/2013	61356	1	1627.4475
408	3/15/2013	28681	1	1364.9475
421	3/15/2013	46123	1	1758.6975
421	3/15/2013	54208	1	1758.6975
421	3/15/2013	55746	1	1758.6975
428	3/15/2013	45103	1	1196.9475
431	3/15/2013	45005	1	1044.6975
449	3/15/2013	06378	1	1039.4475
449	3/15/2013	17970	1	1039.4475
449	3/15/2013	21901	1	1039.4475
449	3/15/2013	40215	1	1039.4475
449	3/15/2013	42276	1	1039.4475
449	3/15/2013	48467	1	1039.4475
449	3/15/2013	49461	1	1039.4475
449	3/15/2013	55388	1	1039.4475
449	3/15/2013	72002	1	1039.4475
449	3/15/2013	76067	1	1039.4475
449	3/15/2013	77536	1	1039.4475
449	3/15/2013	94545	1	1049.9475
451	3/15/2013	64068	1	923.9475
452	3/15/2013	73530	1	1091.9475
458	3/15/2013	97702	1	1784.9475
461	3/15/2013	14548	1	1144.4475
461	3/15/2013	27878	1	1144.4475
461	3/15/2013	49331	1	1144.4475
461	3/15/2013	64015	1	1144.4475
462	3/15/2013	08080	1	2026.4475
470	3/15/2013	14870	1	1039.4475
470	3/15/2013	19608	1	1039.4475
470	3/15/2013	38575	1	1039.4475
470	3/15/2013	95822	1	1049.9475
506	3/15/2013	23141	1	1270.4475
506	3/15/2013	27596	1	1270.4475
506	3/15/2013	48180	1	1270.4475
506	3/15/2013	55391	1	1270.4475
506	3/15/2013	65325	1	1270.4475
506	3/15/2013	76140	1	1270.4475
506	3/15/2013	94509	1	1280.9475
511	3/15/2013	60618	1	1732.4475
545	3/15/2013	33913	1	795.3225
547	3/15/2013	74902	1	540.6975
549	3/15/2013	08201	1	556.4475
549	3/15/2013	45342	1	556.4475
555	3/15/2013	22031	1	892.4475
567	3/15/2013	60446	1	811.0725
585	3/15/2013	43336	1	419.9475
585	3/15/2013	76541	1	419.9475
585	3/15/2013	85086	1	419.9475
589	3/15/2013	33917	1	850.4475
604	3/15/2013	19562	1	551.1975
614	3/15/2013	94803	1	692.9475
615	3/15/2013	07863	1	692.9475
651	3/15/2013	75023	1	824.1975
656	3/15/2013	29910	1	913.4475
656	3/15/2013	98942	1	913.4475
674	3/15/2013	98168	1	682.4475
688	3/15/2013	16602	1	551.1975
688	3/15/2013	40383	1	551.1975
690	3/15/2013	88001	1	425.1975
690	3/15/2013	97754	1	425.1975
719	3/15/2013	26170	1	104.9475
735	3/15/2013	82649	1	443.1
736	3/15/2013	80033	1	443.1
762	3/15/2013	27216	1	218.925
764	3/15/2013	36582	1	389.55
781	3/15/2013	29203	1	129.675
781	3/15/2013	56001	1	110.1975
782	3/15/2013	37167	1	110.1975
791	3/15/2013	08088	1	80.85
791	3/15/2013	99019	2	146.895
792	3/15/2013	49412	1	80.85
792	3/15/2013	64080	1	73.4475
792	3/15/2013	83871	1	73.4475
793	3/15/2013	60534	1	102.9
808	3/15/2013	15312	1	389.55
808	3/15/2013	77523	1	389.55
808	3/15/2013	89149	1	389.55
816	3/15/2013	30680	1	443.1
816	3/15/2013	82902	1	443.1
816	3/15/2013	97132	1	443.1
819	3/15/2013	70503	1	1475.25
834	3/15/2013	92705	1	1102.4475
907	3/15/2013	80910	1	724.5
908	3/15/2013	68801	1	215.1975
908	3/15/2013	89103	1	215.1975
908	3/15/2013	90045	1	220.4475
909	3/15/2013	80526	1	241.4475
909	3/15/2013	95648	1	246.6975
927	3/15/2013	01440	1	605.85
927	3/15/2013	30066	1	605.85
939	3/15/2013	26038	1	432.6
1007	3/15/2013	91316	1	486.675
1026	3/15/2013	08735	1	181.0725
1026	3/15/2013	31419	1	181.0725
1026	3/15/2013	63125	1	181.0725
1053	3/15/2013	50320	1	330.6975
1053	3/15/2013	67107	1	330.6975
1053	3/15/2013	84066	1	341.1975
1085	3/15/2013	42214	1	118.0725
1085	3/15/2013	83402	1	125.9475
1104	3/15/2013	83422	1	154.8225
1114	3/15/2013	99674	1	173.1975
1118	3/15/2013	02330	1	398.9475
1137	3/15/2013	12020	1	834.6975
1171	3/15/2013	27012	1	393.6975
1175	3/15/2013	76259	1	713.9475
1176	3/15/2013	14489	1	614.1975
1177	3/15/2013	17578	1	262.4475
1177	3/15/2013	28073	1	251.9475
1177	3/15/2013	46311	1	251.9475
1177	3/15/2013	64501	1	251.9475
1177	3/15/2013	65769	1	262.4475
1177	3/15/2013	77498	1	251.9475
1177	3/15/2013	80014	1	251.9475
1177	3/15/2013	84052	1	262.4475
1177	3/15/2013	95843	1	251.9475
1180	3/15/2013	29010	1	540.6975
1180	3/15/2013	31792	1	540.6975
1182	3/15/2013	10459	1	223.0725
1183	3/15/2013	75241	1	734.9475
1212	3/15/2013	29628	1	438.3225
1223	3/15/2013	37207	1	446.1975
1272	3/15/2013	99516	1	519.6975
1300	3/15/2013	28314	1	451.4475
1375	3/15/2013	81506	1	482.9475
1527	3/15/2013	79758	1	419.9475
1576	3/15/2013	15445	1	280.8225
1576	3/15/2013	92065	2	561.645
1592	3/15/2013	76140	1	482.9475
1607	3/15/2013	08088	1	435.6975
1650	3/15/2013	75035	1	519.6975
1657	3/15/2013	15122	1	393.6975
1657	3/15/2013	87506	1	393.6975
1666	3/15/2013	48509	1	236.1975
1779	3/15/2013	85260	1	787.4475
1857	3/15/2013	74012	1	99.6975
1864	3/15/2013	79364	1	997.4475
1879	3/15/2013	64118	1	1049.9475
1889	3/15/2013	11758	1	656.1975
1896	3/15/2013	80602	1	734.9475
1901	3/15/2013	81007	1	834.6975
1907	3/15/2013	78387	1	1049.9475
1920	3/15/2013	95949	1	335.9475
1942	3/15/2013	15522	1	157.4475
1982	3/15/2013	65775	1	388.4475
1989	3/15/2013	12785	1	456.6975
1989	3/15/2013	15942	1	440.9475
1995	3/15/2013	71901	1	419.9475
2045	3/15/2013	07882	1	608.9475
2045	3/15/2013	36207	1	608.9475
2054	3/15/2013	32224	1	724.4475
2055	3/15/2013	32209	1	734.9475
2106	3/15/2013	95315	1	824.1975
2119	3/15/2013	85023	1	692.9475
2189	3/15/2013	33917	1	345.975
2189	3/15/2013	45431	1	351.225
2193	3/15/2013	33178	1	776.475
2215	3/15/2013	58078	1	424.725
2215	3/15/2013	83702	1	424.725
2218	3/15/2013	12859	2	330.75
2218	3/15/2013	83235	1	165.375
2224	3/15/2013	10022	1	80.85
2254	3/15/2013	07031	1	72.975
2254	3/15/2013	92704	1	75.6
2263	3/15/2013	15931	1	351.6975
2263	3/15/2013	98292	1	359.625
2275	3/15/2013	15650	1	438.375
2275	3/15/2013	74881	1	445.725
2284	3/15/2013	54104	1	375.375
2286	3/15/2013	34476	1	834.225
2292	3/15/2013	62476	1	718.725
2332	3/15/2013	29646	1	582.225
2341	3/15/2013	79908	1	456.225
2361	3/15/2013	46819	1	634.725
2367	3/15/2013	35640	1	498.225
2367	3/15/2013	63621	1	498.225
2368	3/15/2013	42701	1	1049.475
2369	3/15/2013	79925	1	445.725
2380	3/15/2013	55746	1	361.725
9	3/15/2013	80403	1	634.725
29	3/15/2013	28114	1	524.475
74	3/15/2013	22310	1	1113
109	3/15/2013	50263	1	1241.625
183	3/15/2013	21797	1	790.125
200	3/15/2013	32129	1	1044.1725
200	3/15/2013	43062	1	1312.4475
201	3/15/2013	92274	1	1569.6975
210	3/15/2013	57107	1	1291.4475
295	3/15/2013	40213	1	1049.7375
398	3/15/2013	40245	1	1574.9475
398	3/15/2013	92618	1	1585.4475
402	3/15/2013	24121	1	1034.1975
402	3/15/2013	36310	1	1034.1975
402	3/15/2013	46951	1	1034.1975
402	3/15/2013	53066	1	1034.1975
407	3/15/2013	07027	1	1627.4475
407	3/15/2013	23321	1	1627.4475
407	3/15/2013	44438	1	1627.4475
407	3/15/2013	53149	1	1627.4475
407	3/15/2013	82213	1	1627.4475
408	3/15/2013	31047	1	1364.9475
408	3/15/2013	73036	1	1364.9475
421	3/15/2013	44512	1	1758.6975
421	3/15/2013	73852	1	1758.6975
428	3/15/2013	28326	1	1196.9475
428	3/15/2013	92587	1	1207.4475
449	3/15/2013	06716	1	1039.4475
449	3/15/2013	07013	1	1039.4475
449	3/15/2013	07080	1	1039.4475
449	3/15/2013	13903	1	1039.4475
449	3/15/2013	17316	1	1039.4475
449	3/15/2013	19606	1	1039.4475
449	3/15/2013	30115	1	1039.4475
449	3/15/2013	30274	1	1039.4475
449	3/15/2013	35058	1	1039.4475
449	3/15/2013	38375	1	1039.4475
449	3/15/2013	47126	1	1039.4475
449	3/15/2013	67204	1	1039.4475
449	3/15/2013	68801	1	1039.4475
449	3/15/2013	76020	1	1039.4475
449	3/15/2013	76543	1	1039.4475
449	3/15/2013	80534	1	1039.4475
449	3/15/2013	80631	1	1039.4475
449	3/15/2013	89135	1	1039.4475
449	3/15/2013	92057	1	1049.9475
451	3/15/2013	01077	1	923.9475
452	3/15/2013	77505	1	1091.9475
458	3/15/2013	18055	1	1784.9475
461	3/15/2013	12302	1	1144.4475
461	3/15/2013	45106	1	1144.4475
461	3/15/2013	83646	1	1139.1975
462	3/15/2013	17325	1	2026.4475
470	3/15/2013	31023	1	1039.4475
470	3/15/2013	37363	1	1039.4475
470	3/15/2013	46034	1	1039.4475
470	3/15/2013	49301	1	1039.4475
470	3/15/2013	54476	1	1039.4475
470	3/15/2013	74134	1	1039.4475
470	3/15/2013	76502	1	1039.4475
471	3/15/2013	87301	1	929.1975
505	3/15/2013	28036	1	1973.9475
506	3/15/2013	07066	1	1270.4475
506	3/15/2013	34771	1	1270.4475
506	3/15/2013	78606	1	1270.4475
506	3/15/2013	94542	1	1280.9475
548	3/15/2013	37122	1	524.9475
549	3/15/2013	70355	1	556.4475
549	3/15/2013	82009	1	551.1975
563	3/15/2013	44142	1	787.4475
563	3/15/2013	64506	1	787.4475
585	3/15/2013	27501	1	419.9475
585	3/15/2013	33993	1	419.9475
589	3/15/2013	42101	1	850.4475
589	3/15/2013	78665	1	850.4475
598	3/15/2013	33908	1	939.6975
604	3/15/2013	35077	1	540.6975
604	3/15/2013	60067	1	551.1975
614	3/15/2013	85364	1	682.4475
614	3/15/2013	98908	1	682.4475
651	3/15/2013	48003	1	824.1975
651	3/15/2013	53548	1	824.1975
651	3/15/2013	60586	1	824.1975
651	3/15/2013	74729	1	824.1975
651	3/15/2013	85122	1	824.1975
656	3/15/2013	13052	1	913.4475
667	3/15/2013	82901	1	818.9475
668	3/15/2013	32327	1	1391.1975
668	3/15/2013	53027	1	1391.1975
674	3/15/2013	76645	1	682.4475
688	3/15/2013	66213	1	561.6975
688	3/15/2013	87120	1	561.6975
690	3/15/2013	01020	1	425.1975
711	3/15/2013	14227	1	236.1975
711	3/15/2013	32218	1	236.1975
719	3/15/2013	84501	1	104.9475
720	3/15/2013	26170	1	104.9475
759	3/15/2013	73047	1	191.1
761	3/15/2013	95355	1	218.925
762	3/15/2013	41006	1	218.925
777	3/15/2013	28372	1	151.2
778	3/15/2013	40906	1	151.2
778	3/15/2013	78733	1	151.2
778	3/15/2013	84535	1	146.9475
791	3/15/2013	83871	1	73.4475
791	3/15/2013	92345	1	73.4475
791	3/15/2013	97885	1	73.4475
792	3/15/2013	77316	1	73.4475
792	3/15/2013	80016	1	80.85
792	3/15/2013	99019	2	146.895
794	3/15/2013	60534	1	102.9
808	3/15/2013	01095	1	389.55
808	3/15/2013	27233	1	389.55
809	3/15/2013	44119	1	267.225
809	3/15/2013	88027	1	269.85
816	3/15/2013	46901	1	443.1
816	3/15/2013	85650	1	443.1
819	3/15/2013	19114	1	1422.6975
819	3/15/2013	43925	1	1475.25
820	3/15/2013	16130	1	1049.9475
822	3/15/2013	29687	1	472.4475
822	3/15/2013	32940	1	367.4475
822	3/15/2013	78234	1	367.4475
899	3/15/2013	33916	1	617.4
907	3/15/2013	34983	1	724.5
939	3/15/2013	59903	1	432.6
945	3/15/2013	30701	1	702.975
963	3/15/2013	32221	1	432.6
981	3/15/2013	33559	1	219.975
993	3/15/2013	70605	1	448.35
1009	3/15/2013	27708	1	139.0725
1009	3/15/2013	29526	1	139.0725
1009	3/15/2013	92530	1	139.0725
1026	3/15/2013	57783	2	362.145
1026	3/15/2013	95453	1	181.0725
1053	3/15/2013	12210	1	330.6975
1059	3/15/2013	59917	1	170.5725
1086	3/15/2013	07728	1	120.6975
1086	3/15/2013	83402	1	125.9475
1104	3/15/2013	37180	1	157.4475
1115	3/15/2013	97526	1	456.6975
1129	3/15/2013	70775	1	498.6975
1129	3/15/2013	98042	1	509.1975
1140	3/15/2013	32539	1	813.6975
1171	3/15/2013	32904	1	425.1975
1176	3/15/2013	13637	1	614.1975
1177	3/15/2013	10960	1	251.9475
1177	3/15/2013	11364	1	262.4475
1177	3/15/2013	27616	1	251.9475
1177	3/15/2013	32967	1	251.9475
1177	3/15/2013	47170	1	251.9475
1177	3/15/2013	78574	1	262.4475
1177	3/15/2013	98682	1	251.9475
1180	3/15/2013	27406	1	540.6975
1180	3/15/2013	33579	1	540.6975
1182	3/15/2013	10306	1	223.0725
1183	3/15/2013	11755	1	750.6975
1212	3/15/2013	58502	1	425.1975
1272	3/15/2013	53024	1	519.6975
1308	3/15/2013	31210	1	787.4475
1441	3/15/2013	83201	1	498.6975
1495	3/15/2013	98042	1	425.1975
1567	3/15/2013	87935	1	414.6975
1605	3/15/2013	17901	1	430.4475
1650	3/15/2013	68069	1	519.6975
1657	3/15/2013	15120	1	393.6975
1657	3/15/2013	48098	1	393.6975
1722	3/15/2013	33315	1	78.6975
1722	3/15/2013	78263	1	73.4475
1864	3/15/2013	33569	1	997.4475
1868	3/15/2013	16028	1	1186.4475
1868	3/15/2013	81052	1	1154.9475
1879	3/15/2013	32164	1	1049.9475
1908	3/15/2013	01082	1	435.6975
1908	3/15/2013	01475	1	435.6975
1908	3/15/2013	85375	1	435.6975
1989	3/15/2013	32259	1	456.6975
1989	3/15/2013	92395	1	456.6975
2036	3/15/2013	22202	1	215.1975
2041	3/15/2013	38109	1	734.9475
2054	3/15/2013	92373	1	713.9475
2103	3/15/2013	91910	1	619.4475
2136	3/15/2013	55316	1	461.9475
2138	3/15/2013	10011	1	451.4475
2145	3/15/2013	34609	1	404.1975
2214	3/15/2013	08332	1	435.225
2214	3/15/2013	84095	1	424.725
2215	3/15/2013	92128	1	424.725
2218	3/15/2013	61411	1	165.375
2219	3/15/2013	12859	2	330.75
2219	3/15/2013	92078	1	165.375
2224	3/15/2013	55746	1	78.225
2225	3/15/2013	27537	1	80.85
2236	3/15/2013	30101	1	209.475
2236	3/15/2013	78646	1	209.475
2237	3/15/2013	12009	1	198.975
2237	3/15/2013	30028	1	209.475
2237	3/15/2013	72206	2	404.25
2255	3/15/2013	36530	1	75.6
2262	3/15/2013	98292	1	359.625
2269	3/15/2013	33133	1	382.725
2277	3/15/2013	55373	1	330.225
2277	3/15/2013	78015	1	330.225
2280	3/15/2013	02914	2	418.95
2332	3/15/2013	49412	1	571.725
2361	3/15/2013	84037	1	634.725
2368	3/15/2013	34769	1	802.725
2395	3/15/2013	92037	1	177.975
2403	3/15/2013	22980	1	135.975
2403	3/15/2013	47501	1	133.35
9	3/15/2013	75150	1	634.725
165	3/15/2013	94015	1	733.6875
201	3/15/2013	99901	1	1569.6975
236	3/15/2013	80951	1	524.7375
362	3/15/2013	33626	1	734.7375
366	3/15/2013	32259	1	760.9875
402	3/15/2013	50320	1	1034.1975
403	3/15/2013	60954	1	1138.5675
407	3/15/2013	19406	1	1627.4475
408	3/15/2013	43026	1	1364.9475
408	3/15/2013	43045	1	1364.9475
408	3/15/2013	43771	1	1364.9475
421	3/15/2013	08822	1	1758.6975
421	3/15/2013	60467	1	1758.6975
428	3/15/2013	14063	1	1196.9475
444	3/15/2013	34448	1	1102.4475
449	3/15/2013	28334	1	1039.4475
449	3/15/2013	45005	1	1039.4475
449	3/15/2013	57022	1	1039.4475
449	3/15/2013	62880	1	1039.4475
449	3/15/2013	64505	1	1039.4475
449	3/15/2013	74127	1	1039.4475
449	3/15/2013	76179	1	1039.4475
449	3/15/2013	85367	1	1039.4475
451	3/15/2013	14101	1	923.9475
451	3/15/2013	46748	1	923.9475
451	3/15/2013	59808	1	923.9475
451	3/15/2013	68135	1	923.9475
461	3/15/2013	54205	1	1144.4475
461	3/15/2013	62458	1	1144.4475
461	3/15/2013	75070	1	1144.4475
466	3/15/2013	14617	1	933.8175
470	3/15/2013	10306	1	1039.4475
470	3/15/2013	30052	1	1039.4475
470	3/15/2013	32159	1	1039.4475
470	3/15/2013	62952	1	1039.4475
470	3/15/2013	93630	1	1049.9475
471	3/15/2013	48322	1	929.1975
471	3/15/2013	97327	1	929.1975
489	3/15/2013	77018	1	972.51
505	3/15/2013	78253	1	1973.9475
506	3/15/2013	15425	1	1270.4475
506	3/15/2013	43017	1	1270.4475
506	3/15/2013	72403	1	1270.4475
506	3/15/2013	95758	1	1280.9475
511	3/15/2013	10509	1	1732.4475
545	3/15/2013	27534	1	795.3225
545	3/15/2013	78744	1	795.3225
549	3/15/2013	32828	1	556.4475
549	3/15/2013	36330	1	556.4475
549	3/15/2013	44223	1	556.4475
549	3/15/2013	71730	1	556.4475
555	3/15/2013	02720	1	892.4475
555	3/15/2013	06027	1	892.4475
555	3/15/2013	17046	1	858.3225
555	3/15/2013	76131	1	892.4475
563	3/15/2013	13757	1	787.4475
563	3/15/2013	30102	1	787.4475
563	3/15/2013	82604	1	787.4475
589	3/15/2013	80002	1	850.4475
598	3/15/2013	76549	1	939.6975
615	3/15/2013	33916	1	692.9475
640	3/15/2013	55330	1	805.8225
651	3/15/2013	15010	1	824.1975
651	3/15/2013	60462	1	824.1975
651	3/15/2013	79925	1	824.1975
651	3/15/2013	84118	1	824.1975
653	3/15/2013	08876	1	874.0725
656	3/15/2013	29101	1	913.4475
656	3/15/2013	44146	1	913.4475
668	3/15/2013	46143	1	1391.1975
668	3/15/2013	53220	1	1391.1975
674	3/15/2013	60152	1	682.4475
674	3/15/2013	98258	1	682.4475
688	3/15/2013	52001	1	561.6975
690	3/15/2013	32708	1	425.1975
690	3/15/2013	46229	1	425.1975
702	3/15/2013	23503	1	351.225
711	3/15/2013	12203	1	236.1975
711	3/15/2013	15870	1	236.1975
711	3/15/2013	30650	1	236.1975
711	3/15/2013	80701	1	236.1975
711	3/15/2013	95363	1	236.1975
719	3/15/2013	06073	1	104.9475
720	3/15/2013	77523	1	104.9475
735	3/15/2013	84310	1	443.1
735	3/15/2013	89140	1	443.1
735	3/15/2013	95451	1	443.1
736	3/15/2013	97022	1	443.1
763	3/15/2013	82935	1	389.55
764	3/15/2013	93514	1	389.55
781	3/15/2013	53184	1	110.1975
791	3/15/2013	80538	1	80.85
792	3/15/2013	48044	1	80.85
792	3/15/2013	79059	1	73.4475
792	3/15/2013	95920	1	73.4475
809	3/15/2013	79928	1	267.225
816	3/15/2013	21085	1	443.1
816	3/15/2013	37074	1	443.1
816	3/15/2013	62832	1	443.1
816	3/15/2013	78133	1	443.1
819	3/15/2013	86404	1	1475.25
822	3/15/2013	80536	1	367.4475
826	3/15/2013	33860	1	1411.2
896	3/15/2013	33897	1	918.6975
907	3/15/2013	13676	1	724.5
907	3/15/2013	34711	1	724.5
942	3/15/2013	33637	1	614.1975
945	3/15/2013	93390	1	682.4475
973	3/15/2013	27858	1	619.4475
973	3/15/2013	53219	1	619.4475
973	3/15/2013	97526	1	643.125
981	3/15/2013	89032	1	219.975
1009	3/15/2013	10302	1	134.925
1012	3/15/2013	29036	1	178.4475
1013	3/15/2013	06457	1	104.9475
1013	3/15/2013	34108	2	209.895
1013	3/15/2013	81007	1	104.9475
1086	3/15/2013	66441	1	123.3225
1086	3/15/2013	71485	1	118.0725
1114	3/15/2013	12185	1	212.5725
1115	3/15/2013	98837	1	456.6975
1118	3/15/2013	08559	1	388.4475
1118	3/15/2013	55304	1	388.4475
1129	3/15/2013	84081	1	498.6975
1137	3/15/2013	47356	1	834.6975
1177	3/15/2013	11727	1	251.9475
1177	3/15/2013	33181	1	288.6975
1177	3/15/2013	34110	1	262.4475
1177	3/15/2013	39556	1	251.9475
1177	3/15/2013	74112	1	262.4475
1177	3/15/2013	77015	1	251.9475
1177	3/15/2013	83858	1	288.6975
1182	3/15/2013	10310	1	220.4475
1182	3/15/2013	75080	1	233.5725
1212	3/15/2013	89115	1	482.9475
1272	3/15/2013	53220	1	519.6975
1272	3/15/2013	94585	1	519.6975
1299	3/15/2013	65616	1	540.6975
1350	3/15/2013	93021	1	446.1975
1375	3/15/2013	29014	1	482.9475
1441	3/15/2013	80504	1	498.6975
1488	3/15/2013	33186	1	511.8225
1530	3/15/2013	81201	1	425.1975
1532	3/15/2013	92679	1	446.1975
1532	3/15/2013	97504	1	446.1975
1592	3/15/2013	61240	1	482.9475
1597	3/15/2013	91701	1	199.4475
1651	3/15/2013	98043	1	498.6975
1666	3/15/2013	95366	1	236.1975
1720	3/15/2013	84108	1	293.9475
1722	3/15/2013	28460	1	78.6975
1779	3/15/2013	94110	1	787.4475
1810	3/15/2013	74112	1	288.6975
1810	3/15/2013	90291	1	283.4475
1813	3/15/2013	94107	1	141.6975
1864	3/15/2013	44094	1	997.4475
1871	3/15/2013	45040	1	997.4475
1875	3/15/2013	11937	1	1128.6975
1889	3/15/2013	63343	1	656.1975
1889	3/15/2013	72758	1	656.1975
1906	3/15/2013	11803	1	761.1975
1920	3/15/2013	14141	1	335.9475
1920	3/15/2013	33545	1	335.9475
1920	3/15/2013	72104	1	314.9475
1934	3/15/2013	15522	1	162.6975
1982	3/15/2013	70001	1	388.4475
1989	3/15/2013	15330	1	456.6975
1989	3/15/2013	20676	1	440.9475
1989	3/15/2013	84003	1	456.6975
1995	3/15/2013	60131	1	419.9475
2051	3/15/2013	77571	1	750.6975
2064	3/15/2013	79936	1	640.4475
2084	3/15/2013	46804	1	750.6975
2097	3/15/2013	32169	1	519.6975
2100	3/15/2013	12572	1	414.6975
2106	3/15/2013	94941	1	824.1975
2134	3/15/2013	92591	1	524.9475
2138	3/15/2013	92801	1	461.9475
2148	3/15/2013	30907	1	629.9475
2148	3/15/2013	95242	1	666.6975
2180	3/15/2013	93309	1	435.6975
2197	3/15/2013	97062	1	272.475
2214	3/15/2013	84629	1	424.725
2215	3/15/2013	92231	1	424.725
2237	3/15/2013	30549	1	209.475
2262	3/15/2013	15931	1	351.6975
2269	3/15/2013	74063	1	382.725
2331	3/15/2013	30680	1	734.475
2331	3/15/2013	85635	1	734.475
2331	3/15/2013	98133	1	734.475
2332	3/15/2013	08536	1	576.975
2332	3/15/2013	79916	1	576.975
2332	3/15/2013	92109	1	571.725
2360	3/15/2013	91932	1	595.35
2363	3/15/2013	89015	1	1049.475
2368	3/15/2013	18049	1	781.725
2368	3/15/2013	22963	1	760.725
2368	3/15/2013	56763	1	1049.475
2377	3/15/2013	80013	1	870.975
2405	3/15/2013	32779	1	419.9475
3	3/16/2013	90046	1	963.375
74	3/16/2013	46202	1	1113
115	3/16/2013	74055	1	910.875
165	3/16/2013	33444	1	733.6875
180	3/16/2013	90740	1	816.6375
200	3/16/2013	60955	1	1312.4475
210	3/16/2013	75048	1	1291.4475
252	3/16/2013	97426	1	629.7375
295	3/16/2013	80209	1	1049.7375
336	3/16/2013	95678	1	944.7375
362	3/16/2013	97206	1	734.7375
369	3/16/2013	33180	1	892.2375
398	3/16/2013	43065	1	1574.9475
403	3/16/2013	50327	1	1154.3175
407	3/16/2013	30052	1	1627.4475
407	3/16/2013	32976	1	1627.4475
407	3/16/2013	46360	1	1627.4475
407	3/16/2013	75751	1	1627.4475
428	3/16/2013	36571	1	1196.9475
428	3/16/2013	79706	1	1196.9475
444	3/16/2013	72703	1	1102.4475
449	3/16/2013	21804	1	1039.4475
449	3/16/2013	30113	1	1039.4475
449	3/16/2013	32092	1	1039.4475
449	3/16/2013	33547	1	1039.4475
449	3/16/2013	44512	1	1039.4475
449	3/16/2013	58401	1	1039.4475
449	3/16/2013	60452	1	1039.4475
449	3/16/2013	64118	1	1039.4475
449	3/16/2013	64152	1	1039.4475
449	3/16/2013	66043	1	1039.4475
449	3/16/2013	76088	1	1039.4475
449	3/16/2013	79336	1	1039.4475
449	3/16/2013	99577	1	1039.4475
451	3/16/2013	15613	1	923.9475
451	3/16/2013	34208	1	923.9475
461	3/16/2013	82718	1	1144.4475
470	3/16/2013	34761	1	1039.4475
470	3/16/2013	34953	1	1039.4475
470	3/16/2013	73521	1	1039.4475
470	3/16/2013	92371	1	1049.9475
470	3/16/2013	92544	1	1049.9475
505	3/16/2013	77707	1	1973.9475
547	3/16/2013	39759	1	551.1975
563	3/16/2013	27891	1	787.4475
585	3/16/2013	29412	1	419.9475
585	3/16/2013	29651	1	419.9475
585	3/16/2013	66207	1	419.9475
585	3/16/2013	85086	1	419.9475
585	3/16/2013	90710	1	425.1975
598	3/16/2013	78332	1	939.6975
604	3/16/2013	34266	1	540.6975
604	3/16/2013	85742	1	540.6975
614	3/16/2013	42729	1	682.4475
615	3/16/2013	98058	1	692.9475
640	3/16/2013	80919	1	813.6975
654	3/16/2013	85737	1	1023.6975
656	3/16/2013	01453	1	913.4475
656	3/16/2013	77521	1	913.4475
656	3/16/2013	95138	1	923.9475
688	3/16/2013	65473	1	551.1975
688	3/16/2013	66012	1	561.6975
688	3/16/2013	93722	1	566.9475
702	3/16/2013	78552	1	351.225
719	3/16/2013	95376	1	104.9475
720	3/16/2013	71023	1	104.9475
764	3/16/2013	75605	1	389.55
816	3/16/2013	17301	1	443.1
816	3/16/2013	83221	1	443.1
819	3/16/2013	11758	1	1422.6975
822	3/16/2013	32958	1	367.4475
822	3/16/2013	36201	1	367.4475
822	3/16/2013	95687	1	367.4475
826	3/16/2013	35127	1	1411.2
826	3/16/2013	56265	1	1217.9475
907	3/16/2013	11355	1	724.5
927	3/16/2013	33914	1	605.85
980	3/16/2013	11788	1	419.9475
1009	3/16/2013	34996	1	139.0725
1009	3/16/2013	78521	1	134.925
1013	3/16/2013	98188	1	104.9475
1059	3/16/2013	44055	1	170.5725
1086	3/16/2013	44216	2	251.895
1086	3/16/2013	63624	1	118.0725
1115	3/16/2013	84325	1	456.6975
1137	3/16/2013	48192	1	834.6975
1171	3/16/2013	77479	1	425.1975
1175	3/16/2013	75672	1	803.1975
1175	3/16/2013	76262	1	855.6975
1176	3/16/2013	97333	1	614.1975
1177	3/16/2013	54455	1	251.9475
1177	3/16/2013	72801	1	251.9475
1177	3/16/2013	75287	1	288.6975
1177	3/16/2013	79912	1	251.9475
1182	3/16/2013	19148	1	233.5725
1182	3/16/2013	95820	1	233.5725
1700	3/16/2013	30324	1	104.9475
1722	3/16/2013	22304	1	78.6975
1757	3/16/2013	19562	1	524.475
1857	3/16/2013	97037	1	99.6975
1868	3/16/2013	36571	1	1186.4475
1906	3/16/2013	59718	1	761.1975
2103	3/16/2013	76248	1	629.9475
2138	3/16/2013	48336	1	461.9475
2189	3/16/2013	46220	1	345.975
2193	3/16/2013	88005	1	776.475
2197	3/16/2013	52639	1	256.725
2197	3/16/2013	85254	1	272.475
2199	3/16/2013	98672	1	240.975
2206	3/16/2013	54151	1	112.875
2207	3/16/2013	83856	1	112.875
2214	3/16/2013	54476	1	424.725
2214	3/16/2013	80118	1	424.725
2215	3/16/2013	80134	1	424.725
2218	3/16/2013	28326	1	167.475
2218	3/16/2013	89053	1	167.475
2225	3/16/2013	97601	1	80.85
2254	3/16/2013	48167	1	72.975
2262	3/16/2013	30135	1	366.975
2284	3/16/2013	06016	1	375.375
2292	3/16/2013	66067	1	718.725
2332	3/16/2013	96003	1	576.975
2350	3/16/2013	19904	1	403.725
2367	3/16/2013	46176	1	498.225
2368	3/16/2013	24084	1	1049.475
9	3/16/2013	69162	1	634.725
9	3/16/2013	77024	1	634.725
29	3/16/2013	44047	1	524.475
74	3/16/2013	95404	1	1113
97	3/16/2013	90077	1	634.725
115	3/16/2013	11778	1	910.875
173	3/16/2013	36867	1	1077.5625
183	3/16/2013	93619	1	790.125
308	3/16/2013	90069	1	1259.7375
398	3/16/2013	35620	1	1574.9475
402	3/16/2013	75033	1	1034.1975
407	3/16/2013	39194	1	1627.4475
421	3/16/2013	10960	1	1758.6975
421	3/16/2013	23454	1	1758.6975
421	3/16/2013	91390	1	1769.1975
428	3/16/2013	08831	1	1196.9475
428	3/16/2013	15545	1	1196.9475
428	3/16/2013	37325	1	1196.9475
428	3/16/2013	62513	1	1196.9475
428	3/16/2013	77386	1	1196.9475
428	3/16/2013	93063	1	1207.4475
449	3/16/2013	31907	1	1039.4475
449	3/16/2013	32808	1	1039.4475
449	3/16/2013	37643	1	1039.4475
449	3/16/2013	78801	1	1039.4475
449	3/16/2013	80126	1	1039.4475
449	3/16/2013	85258	1	1039.4475
451	3/16/2013	73701	1	923.9475
451	3/16/2013	74010	1	923.9475
452	3/16/2013	60431	1	1091.9475
461	3/16/2013	60030	1	1144.4475
461	3/16/2013	64050	1	1144.4475
461	3/16/2013	84404	1	1144.4475
462	3/16/2013	82935	1	2026.4475
470	3/16/2013	32778	1	1039.4475
470	3/16/2013	45661	1	1039.4475
470	3/16/2013	66216	1	1039.4475
471	3/16/2013	64068	1	929.1975
471	3/16/2013	74019	1	929.1975
476	3/16/2013	23462	1	1955.5725
476	3/16/2013	80439	1	1955.5725
483	3/16/2013	68866	1	1627.4475
506	3/16/2013	28327	1	1270.4475
506	3/16/2013	45690	1	1270.4475
506	3/16/2013	53105	1	1270.4475
506	3/16/2013	53188	1	1270.4475
506	3/16/2013	95351	1	1280.9475
511	3/16/2013	99301	1	1732.4475
563	3/16/2013	54615	1	787.4475
567	3/16/2013	23452	1	811.0725
585	3/16/2013	62959	1	419.9475
585	3/16/2013	72719	1	419.9475
585	3/16/2013	88256	1	419.9475
585	3/16/2013	93003	1	425.1975
589	3/16/2013	46218	1	850.4475
589	3/16/2013	66216	1	850.4475
598	3/16/2013	75234	1	939.6975
614	3/16/2013	02062	1	682.4475
614	3/16/2013	29483	1	682.4475
656	3/16/2013	28445	1	913.4475
668	3/16/2013	95521	1	1401.6975
674	3/16/2013	78201	1	682.4475
674	3/16/2013	85202	1	682.4475
690	3/16/2013	77531	1	425.1975
711	3/16/2013	54151	1	236.1975
791	3/16/2013	49601	1	80.85
816	3/16/2013	80103	1	443.1
834	3/16/2013	32168	1	1102.4475
908	3/16/2013	37190	1	215.1975
908	3/16/2013	38761	1	215.1975
908	3/16/2013	44281	1	241.4475
908	3/16/2013	97203	1	215.1975
927	3/16/2013	84111	1	605.85
945	3/16/2013	73848	1	702.975
973	3/16/2013	75147	1	624.6975
993	3/16/2013	37921	1	419.9475
993	3/16/2013	64029	1	419.9475
1026	3/16/2013	80015	1	181.0725
1043	3/16/2013	95632	1	419.9475
1049	3/16/2013	10705	1	267.6975
1053	3/16/2013	97086	1	330.6975
1053	3/16/2013	98674	1	330.6975
1059	3/16/2013	16428	1	167.9475
1060	3/16/2013	97266	1	173.1975
1086	3/16/2013	76273	1	123.3225
1104	3/16/2013	37138	1	152.1975
1171	3/16/2013	72704	1	393.6975
1177	3/16/2013	66441	1	262.4475
1180	3/16/2013	95901	1	540.6975
1223	3/16/2013	11213	1	435.6975
1809	3/16/2013	98405	1	230.9475
1832	3/16/2013	11576	1	367.4475
1840	3/16/2013	98055	1	330.6975
1868	3/16/2013	64085	1	1186.4475
1906	3/16/2013	36551	1	761.1975
2104	3/16/2013	95403	1	566.9475
2138	3/16/2013	61264	1	472.4475
2193	3/16/2013	63461	1	761.25
2199	3/16/2013	06438	1	240.975
2206	3/16/2013	25564	1	114.975
2214	3/16/2013	89436	1	424.725
2215	3/16/2013	30157	1	424.725
2225	3/16/2013	21901	1	78.225
2239	3/16/2013	30034	1	141.6975
2254	3/16/2013	95324	1	75.6
2275	3/16/2013	83861	1	445.725
2275	3/16/2013	89436	1	445.725
2275	3/16/2013	97402	1	445.725
2280	3/16/2013	24426	1	202.125
2286	3/16/2013	97325	1	834.225
2332	3/16/2013	17022	1	597.975
2350	3/16/2013	66062	1	398.475
2360	3/16/2013	46341	1	608.475
2368	3/16/2013	84065	1	807.975
3	3/16/2013	10017	1	905.625
252	3/16/2013	77009	1	629.7375
276	3/16/2013	20745	1	472.2375
276	3/16/2013	87111	1	472.2375
292	3/16/2013	87008	1	682.2375
332	3/16/2013	82604	1	997.2375
336	3/16/2013	31322	1	944.7375
362	3/16/2013	94565	1	734.7375
369	3/16/2013	80129	1	892.2375
402	3/16/2013	18017	1	1034.1975
402	3/16/2013	55303	1	1034.1975
407	3/16/2013	29554	1	1627.4475
407	3/16/2013	61112	1	1627.4475
408	3/16/2013	34602	1	1364.9475
421	3/16/2013	37397	1	1758.6975
449	3/16/2013	29072	1	1039.4475
449	3/16/2013	30060	1	1039.4475
449	3/16/2013	34986	1	1039.4475
449	3/16/2013	40342	1	1039.4475
449	3/16/2013	48166	1	1039.4475
449	3/16/2013	60031	1	1039.4475
449	3/16/2013	89508	1	1049.9475
451	3/16/2013	22309	1	910.8225
451	3/16/2013	55378	1	923.9475
451	3/16/2013	70525	1	923.9475
451	3/16/2013	71322	1	923.9475
461	3/16/2013	18519	1	1144.4475
461	3/16/2013	28409	1	1144.4475
461	3/16/2013	32909	1	1144.4475
471	3/16/2013	88210	1	918.6975
471	3/16/2013	94061	1	939.6975
506	3/16/2013	38916	1	1270.4475
506	3/16/2013	45701	1	1270.4475
506	3/16/2013	56209	1	1270.4475
511	3/16/2013	34744	1	1732.4475
549	3/16/2013	29388	1	556.4475
549	3/16/2013	93065	1	561.6975
585	3/16/2013	18644	1	419.9475
585	3/16/2013	80924	1	419.9475
589	3/16/2013	32780	1	850.4475
614	3/16/2013	64152	1	682.4475
640	3/16/2013	18503	1	813.6975
654	3/16/2013	37642	1	1023.6975
656	3/16/2013	07502	1	913.4475
656	3/16/2013	19310	1	913.4475
656	3/16/2013	74063	1	913.4475
667	3/16/2013	23424	1	818.9475
674	3/16/2013	23464	1	682.4475
674	3/16/2013	92627	1	692.9475
688	3/16/2013	33414	1	561.6975
706	3/16/2013	99022	1	283.4475
711	3/16/2013	92393	1	236.1975
720	3/16/2013	57501	1	104.9475
720	3/16/2013	73130	1	104.9475
720	3/16/2013	98093	1	104.9475
778	3/16/2013	68801	1	151.2
779	3/16/2013	91302	1	389.025
791	3/16/2013	95023	1	73.4475
793	3/16/2013	80503	1	102.9
808	3/16/2013	80004	1	343.8225
816	3/16/2013	13797	1	443.1
822	3/16/2013	80031	1	367.4475
834	3/16/2013	85249	1	1102.4475
907	3/16/2013	64850	1	724.5
908	3/16/2013	37331	1	215.1975
908	3/16/2013	76528	1	220.4475
927	3/16/2013	29040	1	605.85
974	3/16/2013	64063	1	695.1
1009	3/16/2013	47250	1	131.1975
1026	3/16/2013	45365	1	181.0725
1026	3/16/2013	60452	1	181.0725
1059	3/16/2013	97266	1	173.1975
1060	3/16/2013	16428	1	167.9475
1114	3/16/2013	25177	1	204.6975
1118	3/16/2013	64052	1	398.9475
1134	3/16/2013	10462	1	958.0725
1177	3/16/2013	10454	1	251.9475
1177	3/16/2013	30127	1	251.9475
1177	3/16/2013	36111	1	262.4475
1177	3/16/2013	44136	1	262.4475
1177	3/16/2013	62946	1	251.9475
1177	3/16/2013	76092	1	251.9475
1177	3/16/2013	78063	1	262.4475
1179	3/16/2013	44142	1	587.9475
1182	3/16/2013	16428	1	220.4475
1698	3/16/2013	93105	1	141.6975
1832	3/16/2013	11357	1	367.4475
1832	3/16/2013	92104	1	362.1975
1852	3/16/2013	23229	1	178.4475
1879	3/16/2013	27317	1	1574.9475
2124	3/16/2013	52577	1	892.4475
2134	3/16/2013	28732	1	524.9475
2136	3/16/2013	48176	1	461.9475
2138	3/16/2013	76051	1	451.4475
2145	3/16/2013	23838	1	404.1975
2148	3/16/2013	59843	1	629.9475
2180	3/16/2013	80922	1	435.6975
2206	3/16/2013	46970	1	114.975
2215	3/16/2013	89436	1	424.725
2218	3/16/2013	85254	1	167.475
2219	3/16/2013	89053	1	167.475
2224	3/16/2013	21901	1	78.225
2224	3/16/2013	30813	1	78.225
2224	3/16/2013	99141	1	78.225
2236	3/16/2013	65802	1	209.475
2236	3/16/2013	85018	1	202.125
2275	3/16/2013	83252	1	438.375
2284	3/16/2013	20169	1	375.375
2295	3/16/2013	39520	1	1059.975
2355	3/16/2013	54403	1	650.475
2355	3/16/2013	92656	1	702.975
2360	3/16/2013	37129	1	590.1
2369	3/16/2013	74370	1	445.725
2379	3/16/2013	84094	1	219.975
19	3/16/2013	61032	1	367.4475
97	3/16/2013	92507	1	634.725
109	3/16/2013	84123	1	1241.625
115	3/16/2013	75425	1	910.875
183	3/16/2013	10475	1	790.125
183	3/16/2013	10550	1	790.125
183	3/16/2013	90706	1	790.125
202	3/16/2013	67846	1	1427.9475
207	3/16/2013	11706	1	950.1975
207	3/16/2013	78582	1	1049.9475
292	3/16/2013	80640	1	697.9875
398	3/16/2013	72067	1	1574.9475
402	3/16/2013	28705	1	1034.1975
403	3/16/2013	37385	1	1154.3175
407	3/16/2013	32796	1	1627.4475
408	3/16/2013	20744	1	1364.9475
408	3/16/2013	62693	1	1364.9475
428	3/16/2013	32177	1	1196.9475
428	3/16/2013	85331	1	1196.9475
431	3/16/2013	32539	1	1044.6975
431	3/16/2013	91204	2	2110.395
449	3/16/2013	28401	1	1039.4475
449	3/16/2013	30066	1	1039.4475
449	3/16/2013	40829	1	1039.4475
449	3/16/2013	61114	1	1039.4475
449	3/16/2013	62865	1	1039.4475
449	3/16/2013	64834	1	1039.4475
449	3/16/2013	75087	1	1039.4475
449	3/16/2013	76106	1	1039.4475
451	3/16/2013	53581	1	923.9475
461	3/16/2013	49315	1	1144.4475
461	3/16/2013	54636	1	1144.4475
461	3/16/2013	74128	1	1144.4475
461	3/16/2013	85295	1	1144.4475
470	3/16/2013	23504	1	1039.4475
470	3/16/2013	46303	1	1039.4475
470	3/16/2013	62075	1	1039.4475
470	3/16/2013	72745	1	1039.4475
470	3/16/2013	88242	1	1039.4475
471	3/16/2013	62069	1	929.1975
471	3/16/2013	68869	1	929.1975
506	3/16/2013	33823	1	1270.4475
537	3/16/2013	74571	1	839.9475
549	3/16/2013	74447	1	556.4475
563	3/16/2013	76020	1	787.4475
570	3/16/2013	12110	1	614.1975
585	3/16/2013	66061	1	419.9475
585	3/16/2013	75068	1	419.9475
589	3/16/2013	74008	1	850.4475
598	3/16/2013	26041	1	939.6975
598	3/16/2013	74114	1	939.6975
615	3/16/2013	60914	1	692.9475
615	3/16/2013	66605	1	692.9475
615	3/16/2013	76634	1	692.9475
640	3/16/2013	94587	1	824.1975
651	3/16/2013	98258	1	824.1975
654	3/16/2013	15044	1	1023.6975
674	3/16/2013	07030	1	682.4475
674	3/16/2013	23322	1	682.4475
688	3/16/2013	30534	1	561.6975
690	3/16/2013	28304	1	419.9475
690	3/16/2013	49776	1	425.1975
690	3/16/2013	63701	1	419.9475
711	3/16/2013	40505	1	236.1975
711	3/16/2013	84101	1	236.1975
719	3/16/2013	28217	1	104.9475
760	3/16/2013	97814	1	191.1
763	3/16/2013	75605	1	389.55
792	3/16/2013	97080	1	73.4475
809	3/16/2013	83634	1	267.225
834	3/16/2013	43727	1	1102.4475
908	3/16/2013	29202	1	215.1975
916	3/16/2013	71115	1	839.9475
963	3/16/2013	55372	1	432.6
973	3/16/2013	32219	1	619.4475
974	3/16/2013	11426	1	674.5725
1013	3/16/2013	76201	1	104.9475
1026	3/16/2013	73142	1	181.0725
1053	3/16/2013	76579	1	330.6975
1060	3/16/2013	80015	1	170.5725
1085	3/16/2013	70395	1	115.4475
1103	3/16/2013	37138	1	152.1975
1113	3/16/2013	85224	1	191.5725
1114	3/16/2013	77808	1	212.5725
1118	3/16/2013	53555	1	398.9475
1134	3/16/2013	85032	1	939.6975
1171	3/16/2013	10805	1	393.6975
1177	3/16/2013	95688	1	288.6975
1180	3/16/2013	08753	1	540.6975
1183	3/16/2013	21122	1	750.6975
1720	3/16/2013	78237	1	293.9475
1809	3/16/2013	95358	1	241.4475
1868	3/16/2013	95678	1	1181.1975
1879	3/16/2013	95119	1	1063.0725
1886	3/16/2013	55330	1	871.4475
1896	3/16/2013	33801	1	734.9475
2103	3/16/2013	78626	1	629.9475
2133	3/16/2013	48331	1	467.1975
2136	3/16/2013	85268	1	461.9475
2144	3/16/2013	46250	1	461.9475
2148	3/16/2013	46163	1	666.6975
2148	3/16/2013	85248	1	666.6975
2173	3/16/2013	29621	1	776.9475
2193	3/16/2013	80111	1	761.25
2193	3/16/2013	80127	1	776.475
2215	3/16/2013	11566	1	435.225
2215	3/16/2013	80118	1	424.725
2225	3/16/2013	19425	1	78.225
2236	3/16/2013	88124	1	202.125
2236	3/16/2013	89053	1	209.475
2237	3/16/2013	89408	1	209.475
2255	3/16/2013	69357	1	75.6
2284	3/16/2013	91901	1	375.375
2331	3/16/2013	89115	1	750.225
2360	3/16/2013	32068	1	590.1
2361	3/16/2013	70452	1	634.725
2379	3/16/2013	15946	1	194.1975
2403	3/16/2013	89521	1	133.35
9	3/16/2013	54220	1	634.725
74	3/16/2013	33067	1	1113
74	3/16/2013	84095	1	1113
252	3/16/2013	62901	1	629.7375
252	3/16/2013	84004	1	629.7375
276	3/16/2013	29625	1	472.2375
362	3/16/2013	98444	1	734.7375
402	3/16/2013	72712	1	1034.1975
407	3/16/2013	68840	1	1627.4475
408	3/16/2013	14094	1	1364.9475
408	3/16/2013	32935	1	1364.9475
428	3/16/2013	46158	1	1196.9475
444	3/16/2013	48192	1	1102.4475
449	3/16/2013	20720	1	1039.4475
449	3/16/2013	28146	2	2078.895
449	3/16/2013	29355	1	1039.4475
449	3/16/2013	30176	1	1039.4475
449	3/16/2013	44266	1	1039.4475
449	3/16/2013	48415	1	1039.4475
449	3/16/2013	56085	1	1039.4475
451	3/16/2013	89134	1	923.9475
452	3/16/2013	43316	1	1091.9475
452	3/16/2013	88240	1	1091.9475
461	3/16/2013	06248	1	1144.4475
461	3/16/2013	30534	1	1144.4475
470	3/16/2013	46077	1	1039.4475
470	3/16/2013	64082	1	1039.4475
470	3/16/2013	68942	1	1039.4475
489	3/16/2013	27406	1	972.51
506	3/16/2013	46030	1	1270.4475
506	3/16/2013	59405	1	1270.4475
506	3/16/2013	94598	1	1280.9475
549	3/16/2013	29356	1	556.4475
555	3/16/2013	42041	1	858.3225
585	3/16/2013	23226	1	419.9475
585	3/16/2013	46391	1	419.9475
585	3/16/2013	49721	1	419.9475
585	3/16/2013	72736	1	419.9475
615	3/16/2013	59752	1	692.9475
651	3/16/2013	76210	1	824.1975
653	3/16/2013	87401	1	881.9475
688	3/16/2013	27822	1	561.6975
688	3/16/2013	28376	1	561.6975
688	3/16/2013	76651	1	561.6975
690	3/16/2013	66503	1	425.1975
699	3/16/2013	19468	1	238.8225
711	3/16/2013	11729	1	236.1975
720	3/16/2013	82401	1	104.9475
720	3/16/2013	95376	1	104.9475
777	3/16/2013	68801	1	151.2
778	3/16/2013	41222	1	151.2
781	3/16/2013	78154	1	129.675
794	3/16/2013	80503	1	102.9
809	3/16/2013	25676	1	269.85
816	3/16/2013	76262	1	443.1
816	3/16/2013	85203	1	443.1
819	3/16/2013	11510	1	1422.6975
822	3/16/2013	68516	1	367.4475
834	3/16/2013	75150	1	1102.4475
908	3/16/2013	28027	1	241.4475
908	3/16/2013	59072	1	215.1975
908	3/16/2013	93219	1	220.4475
927	3/16/2013	83455	1	605.85
945	3/16/2013	11755	1	682.4475
974	3/16/2013	18302	1	674.5725
981	3/16/2013	57623	1	219.975
1009	3/16/2013	94609	1	134.925
1013	3/16/2013	10002	1	104.9475
1026	3/16/2013	94598	1	181.0725
1053	3/16/2013	81004	1	330.6975
1060	3/16/2013	44055	1	170.5725
1085	3/16/2013	44216	2	251.895
1085	3/16/2013	63624	1	118.0725
1179	3/16/2013	08753	1	587.9475
1182	3/16/2013	38018	1	233.5725
1194	3/16/2013	94519	1	787.4475
1212	3/16/2013	80129	1	448.8225
1212	3/16/2013	85051	1	472.4475
1696	3/16/2013	92675	1	183.6975
1773	3/16/2013	80401	1	1207.4475
1809	3/16/2013	11206	1	241.4475
1809	3/16/2013	80207	1	241.4475
1810	3/16/2013	23692	1	288.6975
1844	3/16/2013	98335	1	167.9475
1852	3/16/2013	34102	1	173.1975
1879	3/16/2013	42649	1	1049.9475
1886	3/16/2013	93612	1	884.5725
2104	3/16/2013	63376	1	577.4475
2106	3/16/2013	02571	1	824.1975
2136	3/16/2013	80631	1	461.9475
2145	3/16/2013	30548	1	404.1975
2148	3/16/2013	91702	1	666.6975
2148	3/16/2013	92780	1	666.6975
2189	3/16/2013	47421	1	351.225
2197	3/16/2013	84115	1	272.475
2199	3/16/2013	63129	1	219.975
2214	3/16/2013	80134	1	424.725
2224	3/16/2013	19425	1	78.225
2224	3/16/2013	97601	1	80.85
2225	3/16/2013	30813	1	78.225
2237	3/16/2013	85018	1	202.125
2255	3/16/2013	48167	1	72.975
2263	3/16/2013	30135	1	366.975
2263	3/16/2013	81655	2	723.45
2269	3/16/2013	80923	1	382.725
2284	3/16/2013	15942	1	375.375
2331	3/16/2013	08060	1	713.475
2331	3/16/2013	38053	1	734.475
2332	3/16/2013	15486	1	576.975
2341	3/16/2013	08722	1	456.225
2343	3/16/2013	95236	1	555.975
2350	3/16/2013	17315	1	398.475
2350	3/16/2013	80916	1	398.475
2379	3/16/2013	61032	1	225.225
29	3/16/2013	94114	1	524.475
109	3/16/2013	01077	1	1241.625
236	3/16/2013	20171	1	524.7375
236	3/16/2013	85296	1	524.7375
252	3/16/2013	29072	1	629.7375
265	3/16/2013	22042	1	655.9875
276	3/16/2013	77054	1	472.2375
292	3/16/2013	28601	1	697.9875
295	3/16/2013	10591	1	1049.7375
402	3/16/2013	32054	1	1034.1975
415	3/16/2013	34434	1	972.51
421	3/16/2013	93635	1	1769.1975
428	3/16/2013	30157	1	1196.9475
428	3/16/2013	69162	1	1196.9475
428	3/16/2013	78362	1	1196.9475
428	3/16/2013	89014	1	1196.9475
449	3/16/2013	07008	1	1039.4475
449	3/16/2013	19462	1	1039.4475
449	3/16/2013	53190	1	1039.4475
449	3/16/2013	72714	1	1039.4475
449	3/16/2013	99516	1	1039.4475
451	3/16/2013	08872	1	923.9475
461	3/16/2013	15668	1	1144.4475
461	3/16/2013	33914	1	1144.4475
461	3/16/2013	78336	1	1144.4475
470	3/16/2013	18707	1	1039.4475
470	3/16/2013	26041	1	1039.4475
470	3/16/2013	29483	1	1039.4475
470	3/16/2013	34208	1	1039.4475
470	3/16/2013	62703	1	1039.4475
470	3/16/2013	78245	1	1039.4475
470	3/16/2013	85022	1	1039.4475
471	3/16/2013	64155	1	929.1975
471	3/16/2013	98072	1	929.1975
505	3/16/2013	29483	1	1973.9475
505	3/16/2013	54727	1	1973.9475
505	3/16/2013	74070	1	1973.9475
506	3/16/2013	46142	1	1270.4475
506	3/16/2013	65737	1	1270.4475
506	3/16/2013	78412	1	1270.4475
506	3/16/2013	92111	1	1280.9475
545	3/16/2013	23860	1	795.3225
545	3/16/2013	45066	1	795.3225
545	3/16/2013	70121	1	795.3225
549	3/16/2013	46324	1	556.4475
549	3/16/2013	77469	1	556.4475
555	3/16/2013	15679	1	892.4475
563	3/16/2013	12498	1	779.5725
570	3/16/2013	15005	1	614.1975
585	3/16/2013	32578	1	419.9475
585	3/16/2013	60640	1	419.9475
585	3/16/2013	78046	1	419.9475
585	3/16/2013	95138	1	425.1975
585	3/16/2013	98119	1	419.9475
585	3/16/2013	98445	1	419.9475
589	3/16/2013	38301	1	850.4475
589	3/16/2013	46992	1	850.4475
615	3/16/2013	08050	1	692.9475
640	3/16/2013	78606	1	805.8225
651	3/16/2013	37087	1	824.1975
653	3/16/2013	08057	1	881.9475
654	3/16/2013	52501	1	1023.6975
654	3/16/2013	99654	1	1023.6975
656	3/16/2013	08057	1	913.4475
674	3/16/2013	87410	1	682.4475
688	3/16/2013	18634	1	551.1975
690	3/16/2013	79007	1	419.9475
711	3/16/2013	48801	1	236.1975
711	3/16/2013	60609	1	236.1975
711	3/16/2013	72845	1	236.1975
736	3/16/2013	83634	1	443.1
791	3/16/2013	75056	1	73.4475
791	3/16/2013	97080	1	73.4475
816	3/16/2013	41501	1	443.1
816	3/16/2013	89002	1	443.1
819	3/16/2013	44512	1	1422.6975
819	3/16/2013	84045	1	1422.6975
819	3/16/2013	84663	1	1475.25
826	3/16/2013	39562	1	1217.9475
826	3/16/2013	68847	1	1217.9475
839	3/16/2013	64034	1	957.075
907	3/16/2013	75161	1	756
908	3/16/2013	92501	1	241.4475
945	3/16/2013	95973	1	682.4475
1059	3/16/2013	26623	1	173.1975
1059	3/16/2013	80015	1	170.5725
1085	3/16/2013	76273	1	123.3225
1085	3/16/2013	79703	1	118.0725
1086	3/16/2013	70395	1	115.4475
1118	3/16/2013	80241	1	398.9475
1125	3/16/2013	54952	1	997.4475
1140	3/16/2013	30906	1	829.4475
1175	3/16/2013	32219	1	787.4475
1177	3/16/2013	36117	1	251.9475
1177	3/16/2013	76542	1	251.9475
1177	3/16/2013	77901	1	262.4475
1177	3/16/2013	91911	1	262.4475
1177	3/16/2013	94519	1	251.9475
1177	3/16/2013	98133	1	251.9475
1183	3/16/2013	39401	1	750.6975
1223	3/16/2013	94577	1	456.6975
1703	3/16/2013	90740	1	99.6975
1722	3/16/2013	38135	1	78.6975
1774	3/16/2013	23320	1	892.4475
1823	3/16/2013	37072	1	456.6975
1846	3/16/2013	10028	1	467.1975
1889	3/16/2013	50315	1	656.1975
1901	3/16/2013	19706	1	813.6975
2103	3/16/2013	33615	1	619.4475
2119	3/16/2013	07090	1	692.9475
2144	3/16/2013	90292	1	461.9475
2173	3/16/2013	79762	1	776.9475
2207	3/16/2013	25564	1	114.975
2207	3/16/2013	46970	1	114.975
2214	3/16/2013	30157	1	424.725
2215	3/16/2013	89123	1	424.725
2237	3/16/2013	89053	1	209.475
2254	3/16/2013	69357	1	75.6
2262	3/16/2013	30068	1	366.975
2284	3/16/2013	24649	1	375.375
2332	3/16/2013	80911	1	571.725
2361	3/16/2013	21042	1	634.725
2367	3/16/2013	01602	1	508.725
2367	3/16/2013	46259	1	498.225
2368	3/16/2013	92124	1	797.475
2380	3/16/2013	98597	1	366.975
2403	3/16/2013	06331	1	135.975
2412	3/16/2013	22153	1	120.225
29	3/16/2013	10028	1	524.475
202	3/16/2013	37043	1	1427.9475
205	3/16/2013	78332	1	1144.4475
236	3/16/2013	20147	1	524.7375
236	3/16/2013	37421	1	524.7375
276	3/16/2013	21229	1	472.2375
372	3/16/2013	98188	1	997.2375
431	3/16/2013	75067	1	1044.6975
449	3/16/2013	27405	1	1039.4475
449	3/16/2013	29666	1	1039.4475
449	3/16/2013	37803	1	1039.4475
449	3/16/2013	40475	1	1039.4475
449	3/16/2013	47909	1	1039.4475
449	3/16/2013	53188	1	1039.4475
449	3/16/2013	55350	1	1039.4475
449	3/16/2013	61112	1	1039.4475
449	3/16/2013	66086	1	1039.4475
449	3/16/2013	71037	1	1039.4475
449	3/16/2013	75077	1	1039.4475
449	3/16/2013	79762	1	1039.4475
449	3/16/2013	80909	1	1039.4475
449	3/16/2013	92065	1	1049.9475
449	3/16/2013	92503	1	1049.9475
449	3/16/2013	92582	1	1049.9475
451	3/16/2013	74133	1	923.9475
451	3/16/2013	85743	1	923.9475
461	3/16/2013	14883	1	1144.4475
461	3/16/2013	76028	1	1144.4475
470	3/16/2013	30228	1	1039.4475
470	3/16/2013	55412	1	1039.4475
471	3/16/2013	37037	1	929.1975
471	3/16/2013	77488	1	929.1975
471	3/16/2013	84020	1	929.1975
505	3/16/2013	30187	1	1973.9475
506	3/16/2013	24084	1	1270.4475
506	3/16/2013	30606	1	1270.4475
506	3/16/2013	48170	1	1270.4475
506	3/16/2013	92505	1	1280.9475
511	3/16/2013	70072	1	1732.4475
555	3/16/2013	78578	1	892.4475
563	3/16/2013	32904	1	779.5725
589	3/16/2013	81303	1	850.4475
598	3/16/2013	07728	1	939.6975
598	3/16/2013	45805	1	939.6975
598	3/16/2013	66048	1	939.6975
598	3/16/2013	78061	1	939.6975
604	3/16/2013	46323	1	551.1975
604	3/16/2013	48307	1	551.1975
615	3/16/2013	06320	1	682.4475
615	3/16/2013	46528	1	692.9475
615	3/16/2013	49040	1	682.4475
649	3/16/2013	95954	1	845.1975
653	3/16/2013	61568	1	874.0725
656	3/16/2013	67501	1	913.4475
668	3/16/2013	72703	1	1391.1975
674	3/16/2013	84770	1	682.4475
674	3/16/2013	92057	1	692.9475
674	3/16/2013	97630	1	692.9475
690	3/16/2013	55944	1	419.9475
719	3/16/2013	82401	1	104.9475
720	3/16/2013	28217	1	104.9475
759	3/16/2013	97814	1	191.1
782	3/16/2013	78154	1	129.675
792	3/16/2013	75056	1	73.4475
809	3/16/2013	02825	1	267.225
816	3/16/2013	93510	1	443.1
822	3/16/2013	33764	1	367.4475
945	3/16/2013	65648	1	702.975
974	3/16/2013	44606	1	669.3225
980	3/16/2013	78552	1	409.4475
1013	3/16/2013	85017	1	104.9475
1043	3/16/2013	94565	1	414.6975
1114	3/16/2013	76542	1	209.9475
1115	3/16/2013	83714	1	456.6975
1118	3/16/2013	26047	1	388.4475
1140	3/16/2013	08854	1	829.4475
1171	3/16/2013	95687	1	398.9475
1177	3/16/2013	03444	1	251.9475
1177	3/16/2013	19802	1	251.9475
1177	3/16/2013	77042	1	251.9475
1177	3/16/2013	92882	1	251.9475
1177	3/16/2013	94107	1	251.9475
1177	3/16/2013	95835	1	288.6975
1177	3/16/2013	97603	1	251.9475
1182	3/16/2013	94541	1	233.5725
1194	3/16/2013	25401	1	776.9475
1703	3/16/2013	26451	1	107.5725
1707	3/16/2013	26505	1	131.1975
1720	3/16/2013	44041	1	293.9475
1828	3/16/2013	11710	1	288.6975
1852	3/16/2013	98105	1	178.4475
1871	3/16/2013	75033	1	997.4475
2106	3/16/2013	48843	1	824.1975
2106	3/16/2013	94523	1	824.1975
2134	3/16/2013	46176	1	524.9475
2134	3/16/2013	47501	1	524.9475
2189	3/16/2013	98250	1	351.225
2206	3/16/2013	83856	1	112.875
2214	3/16/2013	11566	1	435.225
2215	3/16/2013	54476	1	424.725
2236	3/16/2013	89408	1	209.475
2237	3/16/2013	88124	1	202.125
2238	3/16/2013	30034	1	141.6975
2262	3/16/2013	81655	2	723.45
2263	3/16/2013	30068	1	366.975
2277	3/16/2013	24260	1	328.125
2331	3/16/2013	06374	1	734.475
2332	3/16/2013	37167	1	576.975
402	2/28/2013	49445	1	1034.1975
402	2/28/2013	54467	1	1034.1975
407	2/28/2013	23116	1	1627.4475
407	2/28/2013	35810	1	1627.4475
407	2/28/2013	47932	1	1627.4475
407	2/28/2013	54847	1	1627.4475
407	2/28/2013	57231	1	1627.4475
408	2/28/2013	53022	1	1364.9475
408	2/28/2013	53562	1	1364.9475
408	2/28/2013	89044	1	1364.9475
421	2/28/2013	50801	1	1758.6975
421	2/28/2013	60060	1	1758.6975
421	2/28/2013	71852	1	1758.6975
428	2/28/2013	23237	1	1196.9475
428	2/28/2013	30188	1	1196.9475
428	2/28/2013	52205	1	1196.9475
428	2/28/2013	55309	1	1196.9475
428	2/28/2013	78250	1	1196.9475
431	2/28/2013	10304	1	1044.6975
431	2/28/2013	11554	1	1044.6975
431	2/28/2013	11803	1	1044.6975
431	2/28/2013	55079	1	1044.6975
431	2/28/2013	80918	1	1044.6975
431	2/28/2013	85087	1	1028.9475
444	2/28/2013	08889	1	1102.4475
444	2/28/2013	13760	1	1102.4475
444	2/28/2013	60601	1	1102.4475
449	2/28/2013	06067	1	1039.4475
449	2/28/2013	06786	1	1039.4475
449	2/28/2013	27344	1	1039.4475
449	2/28/2013	30728	1	1039.4475
449	2/28/2013	32738	1	1039.4475
449	2/28/2013	33015	1	1039.4475
449	2/28/2013	33594	1	1039.4475
449	2/28/2013	33611	1	1039.4475
449	2/28/2013	33905	1	1039.4475
449	2/28/2013	40059	1	1039.4475
449	2/28/2013	46530	1	1039.4475
449	2/28/2013	48021	1	1039.4475
449	2/28/2013	53037	1	1039.4475
449	2/28/2013	54661	1	1039.4475
449	2/28/2013	55422	1	1039.4475
449	2/28/2013	71667	1	1039.4475
449	2/28/2013	75114	1	1039.4475
449	2/28/2013	75654	1	1039.4475
449	2/28/2013	76210	1	1039.4475
449	2/28/2013	83709	1	1039.4475
449	2/28/2013	93906	1	1034.1975
449	2/28/2013	95035	1	1049.9475
449	2/28/2013	95110	1	1034.1975
451	2/28/2013	76092	1	923.9475
452	2/28/2013	06365	1	1091.9475
452	2/28/2013	52773	1	1091.9475
452	2/28/2013	75048	1	1091.9475
452	2/28/2013	84057	1	1091.9475
458	2/28/2013	11747	1	1784.9475
458	2/28/2013	48045	1	1784.9475
461	2/28/2013	10709	1	1144.4475
461	2/28/2013	16830	1	1144.4475
461	2/28/2013	17356	1	1144.4475
462	2/28/2013	26060	1	2026.4475
470	2/28/2013	22151	1	1039.4475
470	2/28/2013	33180	1	1102.185
470	2/28/2013	53089	1	1039.4475
470	2/28/2013	54302	1	1039.4475
470	2/28/2013	60462	1	1039.4475
470	2/28/2013	97045	1	1039.4475
470	2/28/2013	98057	1	1039.4475
471	2/28/2013	26164	1	929.1975
471	2/28/2013	48189	1	929.1975
471	2/28/2013	63626	1	929.1975
471	2/28/2013	97229	1	929.1975
476	2/28/2013	92101	1	1966.0725
505	2/28/2013	11357	1	1973.9475
506	2/28/2013	12921	1	1270.4475
506	2/28/2013	42104	1	1270.4475
506	2/28/2013	43518	1	1270.4475
506	2/28/2013	46071	1	1270.4475
506	2/28/2013	53150	1	1270.4475
506	2/28/2013	54011	1	1270.4475
506	2/28/2013	54476	1	1270.4475
506	2/28/2013	62615	1	1270.4475
506	2/28/2013	68512	1	1270.4475
506	2/28/2013	77494	1	1270.4475
511	2/28/2013	10314	1	1732.4475
549	2/28/2013	27313	1	556.4475
563	2/28/2013	49315	1	787.4475
563	2/28/2013	54650	1	779.5725
563	2/28/2013	75067	1	787.4475
567	2/28/2013	44256	1	811.0725
567	2/28/2013	46534	1	803.1975
585	2/28/2013	30101	1	419.9475
585	2/28/2013	60067	1	419.9475
589	2/28/2013	02048	1	850.4475
589	2/28/2013	28105	1	850.4475
589	2/28/2013	43451	1	850.4475
604	2/28/2013	32348	1	540.6975
614	2/28/2013	97035	1	682.4475
615	2/28/2013	28227	1	692.9475
615	2/28/2013	44313	1	692.9475
640	2/28/2013	73071	1	813.6975
651	2/28/2013	39532	1	824.1975
651	2/28/2013	53095	1	824.1975
651	2/28/2013	58472	1	824.1975
651	2/28/2013	60120	1	824.1975
667	2/28/2013	28681	1	813.6975
667	2/28/2013	80910	1	818.9475
674	2/28/2013	60646	1	682.4475
674	2/28/2013	77562	1	682.4475
674	2/28/2013	85018	1	682.4475
688	2/28/2013	39565	1	561.6975
688	2/28/2013	45710	1	551.1975
688	2/28/2013	48178	1	551.1975
690	2/28/2013	70814	1	425.1975
711	2/28/2013	29824	1	236.1975
711	2/28/2013	71446	1	236.1975
711	2/28/2013	79765	1	236.1975
711	2/28/2013	90620	1	236.1975
719	2/28/2013	33178	1	104.9475
719	2/28/2013	34482	1	104.9475
719	2/28/2013	43420	1	104.9475
719	2/28/2013	61032	1	104.9475
720	2/28/2013	49091	1	104.9475
720	2/28/2013	70586	1	104.9475
734	2/28/2013	85340	1	443.1
735	2/28/2013	02322	1	443.1
735	2/28/2013	59901	1	443.1
760	2/28/2013	99344	1	191.1
777	2/28/2013	84511	1	146.9475
778	2/28/2013	47946	1	146.9475
779	2/28/2013	07016	1	389.025
782	2/28/2013	28436	1	129.675
782	2/28/2013	70453	1	129.675
791	2/28/2013	55369	1	73.4475
791	2/28/2013	95446	1	80.85
792	2/28/2013	32112	1	78.6975
792	2/28/2013	32427	1	80.85
792	2/28/2013	37743	1	80.85
792	2/28/2013	59804	1	80.85
792	2/28/2013	71303	1	80.85
792	2/28/2013	74432	1	80.85
794	2/28/2013	45368	1	102.9
808	2/28/2013	44425	2	779.1
808	2/28/2013	46310	1	389.55
808	2/28/2013	61611	1	389.55
809	2/28/2013	24566	1	267.225
809	2/28/2013	49286	1	230.9475
816	2/28/2013	02718	1	443.1
816	2/28/2013	18641	2	886.2
816	2/28/2013	73010	1	443.1
816	2/28/2013	83548	1	443.1
816	2/28/2013	87124	1	443.1
819	2/28/2013	27529	1	1422.6975
819	2/28/2013	30518	1	1422.6975
819	2/28/2013	78714	1	1422.6975
822	2/28/2013	23434	1	367.4475
826	2/28/2013	72501	1	1359.6975
834	2/28/2013	32137	1	1102.4475
834	2/28/2013	74344	1	1102.4475
834	2/28/2013	77346	1	1102.4475
907	2/28/2013	15955	1	724.5
907	2/28/2013	37923	1	724.5
907	2/28/2013	90065	1	756
908	2/28/2013	32187	1	215.1975
908	2/28/2013	71423	1	215.1975
908	2/28/2013	91605	1	215.1975
927	2/28/2013	24401	1	605.85
927	2/28/2013	94085	1	605.85
939	2/28/2013	32177	1	432.6
939	2/28/2013	46307	1	432.6
942	2/28/2013	70510	1	637.875
973	2/28/2013	33618	1	619.4475
974	2/28/2013	23452	1	674.5725
981	2/28/2013	65101	1	219.975
981	2/28/2013	92780	1	219.975
993	2/28/2013	08830	1	432.6
1009	2/28/2013	30039	1	139.0725
1009	2/28/2013	34994	1	134.925
1013	2/28/2013	75067	1	104.9475
1019	2/28/2013	38655	1	236.1975
1053	2/28/2013	93101	1	341.1975
1059	2/28/2013	24211	1	170.5725
1060	2/28/2013	97537	1	173.1975
1085	2/28/2013	51653	1	123.3225
1085	2/28/2013	70583	1	125.9475
1115	2/28/2013	06260	1	427.8225
1115	2/28/2013	33706	1	446.1975
1115	2/28/2013	72416	1	456.6975
1115	2/28/2013	82718	1	427.8225
1115	2/28/2013	93727	1	456.6975
1118	2/28/2013	32218	1	367.4475
1118	2/28/2013	83676	1	398.9475
1118	2/28/2013	98272	2	797.895
1129	2/28/2013	74331	1	498.6975
1129	2/28/2013	85340	1	498.6975
1137	2/28/2013	07731	1	834.6975
1137	2/28/2013	16509	1	818.9475
1137	2/28/2013	75969	1	834.6975
1155	2/28/2013	33141	1	566.9475
1155	2/28/2013	97128	1	566.9475
1171	2/28/2013	80007	1	398.9475
1171	2/28/2013	80220	1	398.9475
1176	2/28/2013	95209	1	614.1975
1177	2/28/2013	30286	1	262.4475
1177	2/28/2013	33411	1	251.9475
1177	2/28/2013	34105	1	251.9475
1177	2/28/2013	34741	1	251.9475
1177	2/28/2013	45769	1	262.4475
1177	2/28/2013	78006	2	514.395
1177	2/28/2013	78624	1	251.9475
1177	2/28/2013	90023	1	251.9475
1177	2/28/2013	90065	1	251.9475
1177	2/28/2013	91324	1	251.9475
1182	2/28/2013	80214	1	233.5725
1183	2/28/2013	33541	1	734.9475
1183	2/28/2013	37128	1	750.6975
1183	2/28/2013	92626	1	734.9475
1194	2/28/2013	77396	1	776.9475
1212	2/28/2013	91913	1	482.9475
1223	2/28/2013	43616	1	435.6975
1272	2/28/2013	07446	1	519.6975
1272	2/28/2013	29036	1	519.6975
1272	2/28/2013	40503	1	519.6975
1272	2/28/2013	91504	1	519.6975
1280	2/28/2013	28697	1	443.5725
1303	2/28/2013	84098	1	787.4475
1305	2/28/2013	97146	1	430.4475
1357	2/28/2013	59833	1	506.5725
1358	2/28/2013	91911	1	506.5725
1376	2/28/2013	55008	2	965.895
1376	2/28/2013	90012	3	1448.8425
1434	2/28/2013	94018	1	404.1975
1441	2/28/2013	97408	1	498.6975
1481	2/28/2013	94521	1	440.895
1489	2/28/2013	89801	1	330.6975
1494	2/28/2013	98802	1	435.6975
1523	2/28/2013	12182	1	367.395
1532	2/28/2013	58458	1	446.1975
1564	2/28/2013	44149	1	343.8225
1566	2/28/2013	40222	1	372.6975
1575	2/28/2013	34711	1	278.1975
1576	2/28/2013	01775	1	280.8225
1590	2/28/2013	15312	1	435.6975
1590	2/28/2013	98926	1	435.6975
1608	2/28/2013	70785	1	456.6975
1615	2/28/2013	16002	1	262.4475
1617	2/28/2013	31023	1	377.9475
1633	2/28/2013	91730	1	435.6975
1633	2/28/2013	97146	1	435.6975
1651	2/28/2013	15823	1	498.6975
1651	2/28/2013	44460	1	498.6975
1651	2/28/2013	78703	1	498.6975
1651	2/28/2013	91910	1	498.6975
1722	2/28/2013	49450	1	73.4475
1773	2/28/2013	77074	1	1207.4475
1774	2/28/2013	98103	1	892.4475
1852	2/28/2013	32034	1	178.4475
1863	2/28/2013	49036	1	839.9475
1864	2/28/2013	76067	1	997.4475
1868	2/28/2013	32707	1	1186.4475
1875	2/28/2013	06010	1	1144.4475
1875	2/28/2013	44044	1	1115.5725
1875	2/28/2013	75704	1	1154.9475
1875	2/28/2013	84118	1	1102.4475
1879	2/28/2013	02703	1	1102.4475
1879	2/28/2013	75409	1	1364.9475
1879	2/28/2013	85710	1	1102.4475
1884	2/28/2013	29576	1	761.1975
1896	2/28/2013	95112	1	734.9475
1906	2/28/2013	55124	1	761.1975
1908	2/28/2013	91406	1	435.6975
1915	2/28/2013	52591	1	545.9475
1915	2/28/2013	77004	1	545.9475
1916	2/28/2013	02184	1	325.4475
1916	2/28/2013	17313	1	325.4475
1982	2/28/2013	44223	22	8545.845
1982	2/28/2013	75640	1	388.4475
1982	2/28/2013	92308	1	388.4475
1982	2/28/2013	92704	1	388.4475
1982	2/28/2013	99217	1	388.4475
1982	2/28/2013	99507	1	388.4475
1989	2/28/2013	17857	1	456.6975
1989	2/28/2013	18623	1	456.6975
1989	2/28/2013	46072	1	456.6975
1989	2/28/2013	89166	1	456.6975
1989	2/28/2013	91304	1	456.6975
1994	2/28/2013	92020	1	734.9475
1995	2/28/2013	29650	1	419.9475
1995	2/28/2013	30179	1	493.4475
1995	2/28/2013	55443	1	493.4475
2045	2/28/2013	30533	1	608.9475
2054	2/28/2013	30650	1	713.9475
2055	2/28/2013	29145	1	734.9475
2055	2/28/2013	33617	1	734.9475
2055	2/28/2013	72132	1	734.9475
2055	2/28/2013	77573	1	734.9475
2064	2/28/2013	76302	1	640.4475
2064	2/28/2013	78254	1	640.4475
2064	2/28/2013	92020	1	640.4475
2076	2/28/2013	27215	1	776.9475
2084	2/28/2013	20011	1	740.1975
2103	2/28/2013	99212	1	619.4475
2104	2/28/2013	40509	1	566.9475
2134	2/28/2013	19382	1	524.9475
2134	2/28/2013	77086	1	503.9475
2148	2/28/2013	14219	1	666.6975
2148	2/28/2013	80033	1	666.6975
2193	2/28/2013	37711	1	776.475
2193	2/28/2013	83616	1	776.475
2197	2/28/2013	71301	1	272.475
2214	2/28/2013	95037	1	435.225
2215	2/28/2013	47711	1	424.725
2215	2/28/2013	95407	1	424.725
2219	2/28/2013	32656	1	165.375
2219	2/28/2013	43616	1	167.475
2224	2/28/2013	40505	1	80.85
2224	2/28/2013	41572	1	78.225
2225	2/28/2013	53080	1	78.225
2225	2/28/2013	76034	1	80.85
2236	2/28/2013	30598	1	209.475
2284	2/28/2013	36874	1	375.375
2284	2/28/2013	76116	1	375.375
2284	2/28/2013	85296	1	375.375
2331	2/28/2013	32211	1	723.975
2331	2/28/2013	32807	1	744.975
2332	2/28/2013	32212	1	571.725
2336	2/28/2013	98346	1	797.475
2341	2/28/2013	32080	1	456.225
2350	2/28/2013	90640	1	398.475
2361	2/28/2013	52566	1	645.225
2368	2/28/2013	45015	1	802.725
2368	2/28/2013	78249	1	807.975
2369	2/28/2013	27107	1	450.975
2379	2/28/2013	32187	1	219.975
2380	2/28/2013	08096	1	366.975
2384	2/28/2013	38305	1	702.975
2384	2/28/2013	70810	1	702.975
2395	2/28/2013	58103	1	175.875
2395	2/28/2013	92231	1	175.875
2395	2/28/2013	99205	1	175.875
2403	2/28/2013	40509	2	271.95
3	2/28/2013	52240	1	963.375
9	2/28/2013	45122	1	634.725
9	2/28/2013	84106	1	634.725
18	2/28/2013	66226	1	393.6975
26	2/28/2013	80206	1	786.975
26	2/28/2013	84124	1	786.975
29	2/28/2013	98115	1	524.475
68	2/28/2013	98926	1	367.4475
115	2/28/2013	23452	1	910.875
165	2/28/2013	27510	1	733.6875
173	2/28/2013	33139	1	1077.5625
180	2/28/2013	92683	1	816.6375
183	2/28/2013	27260	1	790.125
183	2/28/2013	53185	1	790.125
201	2/28/2013	32277	1	1517.1975
201	2/28/2013	39042	1	1569.6975
201	2/28/2013	40515	1	1569.6975
202	2/28/2013	40511	1	1349.1975
202	2/28/2013	85383	1	1427.9475
207	2/28/2013	95388	1	1028.9475
292	2/28/2013	27705	1	697.9875
308	2/28/2013	60196	1	1259.7375
362	2/28/2013	95020	1	734.7375
372	2/28/2013	60196	1	997.2375
388	2/28/2013	53403	1	1049.7375
398	2/28/2013	32084	1	1574.9475
398	2/28/2013	72758	1	1574.9475
398	2/28/2013	78229	1	1574.9475
402	2/28/2013	55806	1	1034.1975
402	2/28/2013	77493	1	1034.1975
407	2/28/2013	26330	1	1627.4475
407	2/28/2013	50129	1	1627.4475
407	2/28/2013	71202	1	1627.4475
407	2/28/2013	77356	1	1627.4475
407	2/28/2013	98501	1	1627.4475
408	2/28/2013	06605	1	1364.9475
408	2/28/2013	56535	1	1364.9475
408	2/28/2013	60050	1	1364.9475
421	2/28/2013	06790	1	1758.6975
421	2/28/2013	41045	1	1758.6975
421	2/28/2013	43050	1	1758.6975
428	2/28/2013	02720	1	1196.9475
444	2/28/2013	19956	1	1102.4475
444	2/28/2013	37708	1	1102.4475
444	2/28/2013	45044	1	1102.4475
449	2/28/2013	12569	1	1039.4475
449	2/28/2013	18458	1	1039.4475
449	2/28/2013	21801	1	1039.4475
449	2/28/2013	22443	1	1039.4475
449	2/28/2013	23139	1	1039.4475
449	2/28/2013	32024	1	1039.4475
449	2/28/2013	44111	1	1039.4475
449	2/28/2013	46816	1	1039.4475
449	2/28/2013	51346	1	1039.4475
449	2/28/2013	60647	1	1039.4475
449	2/28/2013	68114	1	1039.4475
449	2/28/2013	75840	1	1039.4475
449	2/28/2013	76137	1	1039.4475
449	2/28/2013	84036	1	1039.4475
449	2/28/2013	87002	1	1039.4475
449	2/28/2013	97914	1	1039.4475
451	2/28/2013	57101	1	923.9475
451	2/28/2013	63350	1	910.8225
451	2/28/2013	72012	1	923.9475
451	2/28/2013	77489	1	923.9475
461	2/28/2013	34476	1	1144.4475
461	2/28/2013	43605	1	1144.4475
461	2/28/2013	54956	1	1144.4475
462	2/28/2013	33604	1	2026.4475
462	2/28/2013	44060	1	2026.4475
470	2/28/2013	10921	1	1039.4475
470	2/28/2013	12561	1	1039.4475
470	2/28/2013	12822	1	1039.4475
470	2/28/2013	28075	1	1039.4475
470	2/28/2013	45154	1	1039.4475
470	2/28/2013	53147	1	1039.4475
470	2/28/2013	60466	1	1039.4475
470	2/28/2013	61278	1	1039.4475
470	2/28/2013	70663	1	1039.4475
470	2/28/2013	92284	1	1049.9475
471	2/28/2013	02893	1	929.1975
471	2/28/2013	11725	1	929.1975
471	2/28/2013	64116	1	929.1975
471	2/28/2013	92009	1	939.6975
483	2/28/2013	07514	1	1627.4475
505	2/28/2013	16506	1	1973.9475
505	2/28/2013	61064	1	1973.9475
506	2/28/2013	21403	1	1270.4475
506	2/28/2013	27325	1	1270.4475
506	2/28/2013	28726	1	1270.4475
506	2/28/2013	30076	1	1270.4475
506	2/28/2013	30734	1	1270.4475
506	2/28/2013	32136	1	1270.4475
506	2/28/2013	43906	1	1270.4475
506	2/28/2013	44632	1	1270.4475
506	2/28/2013	45157	1	1270.4475
506	2/28/2013	50317	1	1270.4475
506	2/28/2013	55412	1	1270.4475
506	2/28/2013	68112	1	1270.4475
506	2/28/2013	76087	1	1270.4475
511	2/28/2013	10598	1	1732.4475
511	2/28/2013	52249	1	1732.4475
537	2/28/2013	52554	1	839.9475
537	2/28/2013	91406	1	850.4475
545	2/28/2013	76534	1	795.3225
549	2/28/2013	06042	1	556.4475
549	2/28/2013	10550	1	556.4475
549	2/28/2013	63129	1	556.4475
555	2/28/2013	26369	1	858.3225
563	2/28/2013	16301	1	787.4475
563	2/28/2013	47711	1	787.4475
563	2/28/2013	63376	1	779.5725
563	2/28/2013	75203	1	787.4475
563	2/28/2013	97266	1	787.4475
567	2/28/2013	14580	1	811.0725
570	2/28/2013	48152	1	614.1975
585	2/28/2013	01035	1	419.9475
585	2/28/2013	30040	1	419.9475
585	2/28/2013	47460	1	419.9475
585	2/28/2013	56308	1	419.9475
585	2/28/2013	60156	1	419.9475
585	2/28/2013	92376	1	425.1975
585	2/28/2013	94621	1	425.1975
589	2/28/2013	75002	1	850.4475
604	2/28/2013	85120	1	551.1975
614	2/28/2013	77662	1	682.4475
614	2/28/2013	99504	1	682.4475
615	2/28/2013	78238	1	692.9475
615	2/28/2013	87121	1	682.4475
640	2/28/2013	55811	2	1627.395
640	2/28/2013	57701	1	813.6975
640	2/28/2013	63732	1	813.6975
640	2/28/2013	66202	1	813.6975
651	2/28/2013	33615	1	824.1975
651	2/28/2013	53597	1	824.1975
651	2/28/2013	74344	1	824.1975
651	2/28/2013	89436	1	834.6975
653	2/28/2013	76549	1	881.9475
656	2/28/2013	45385	1	913.4475
656	2/28/2013	81004	1	913.4475
668	2/28/2013	33009	1	1391.1975
674	2/28/2013	32712	1	682.4475
688	2/28/2013	11793	1	551.1975
688	2/28/2013	29611	1	551.1975
688	2/28/2013	29657	1	561.6975
688	2/28/2013	78108	1	561.6975
688	2/28/2013	90064	1	566.9475
702	2/28/2013	74959	1	351.225
706	2/28/2013	70087	1	283.4475
711	2/28/2013	48161	1	236.1975
711	2/28/2013	75630	1	236.1975
719	2/28/2013	02719	1	104.9475
720	2/28/2013	30548	1	104.9475
720	2/28/2013	35058	1	104.9475
720	2/28/2013	75243	1	104.9475
720	2/28/2013	75633	1	104.9475
720	2/28/2013	94513	1	104.9475
734	2/28/2013	25832	1	443.1
736	2/28/2013	95301	1	443.1
759	2/28/2013	28806	1	191.1
761	2/28/2013	07419	1	218.925
761	2/28/2013	75013	1	218.925
762	2/28/2013	45831	1	218.925
777	2/28/2013	42262	1	151.2
777	2/28/2013	43061	1	146.9475
777	2/28/2013	53573	1	146.9475
779	2/28/2013	59254	1	389.025
780	2/28/2013	16001	1	389.025
780	2/28/2013	65632	1	389.025
781	2/28/2013	45690	1	129.675
781	2/28/2013	77316	1	129.675
782	2/28/2013	43558	1	129.675
782	2/28/2013	99780	1	129.675
791	2/28/2013	28792	1	73.4475
792	2/28/2013	16923	1	80.85
792	2/28/2013	48021	1	80.85
792	2/28/2013	70346	1	80.85
793	2/28/2013	78574	1	99.6975
808	2/28/2013	39455	1	389.55
808	2/28/2013	45368	1	389.55
808	2/28/2013	48079	1	389.55
808	2/28/2013	71360	1	389.55
808	2/28/2013	74033	1	389.55
816	2/28/2013	08109	1	443.1
816	2/28/2013	41010	1	443.1
816	2/28/2013	43614	1	443.1
816	2/28/2013	48184	1	443.1
816	2/28/2013	48335	1	443.1
816	2/28/2013	48910	1	443.1
816	2/28/2013	79762	1	443.1
819	2/28/2013	30062	1	1422.6975
820	2/28/2013	90712	1	1049.9475
826	2/28/2013	13135	1	1359.6975
826	2/28/2013	32177	1	1359.6975
826	2/28/2013	37027	1	1217.9475
826	2/28/2013	43420	1	1411.2
826	2/28/2013	73127	1	1217.9475
834	2/28/2013	29591	1	1102.4475
854	2/28/2013	70458	1	866.1975
907	2/28/2013	35405	1	724.5
908	2/28/2013	32935	1	215.1975
908	2/28/2013	33579	1	220.4475
908	2/28/2013	44839	1	220.4475
908	2/28/2013	60647	1	215.1975
908	2/28/2013	78666	1	220.4475
927	2/28/2013	32277	1	605.85
927	2/28/2013	38109	1	605.85
945	2/28/2013	41501	1	702.975
974	2/28/2013	73119	1	674.5725
980	2/28/2013	54121	1	409.4475
981	2/28/2013	16066	1	219.975
981	2/28/2013	75074	1	219.975
1000	2/28/2013	32080	1	112.8225
1007	2/28/2013	32536	1	486.675
1009	2/28/2013	24153	1	134.925
1009	2/28/2013	34609	2	278.145
1026	2/28/2013	38866	1	181.0725
1043	2/28/2013	94954	1	414.6975
1049	2/28/2013	92563	1	267.6975
1050	2/28/2013	33463	1	293.9475
1053	2/28/2013	36054	1	330.6975
1053	2/28/2013	89002	1	341.1975
1053	2/28/2013	91786	1	341.1975
1060	2/28/2013	74063	1	173.1975
1077	2/28/2013	84003	1	383.1975
1085	2/28/2013	71753	1	110.1975
1086	2/28/2013	92688	1	118.0725
1115	2/28/2013	84074	1	456.6975
1115	2/28/2013	97045	1	456.6975
1118	2/28/2013	08628	1	398.9475
1120	2/28/2013	68410	1	223.0725
1129	2/28/2013	68105	1	498.6975
1171	2/28/2013	21224	1	393.6975
1171	2/28/2013	32244	1	398.9475
1171	2/28/2013	33618	1	393.6975
1175	2/28/2013	07724	1	803.1975
1175	2/28/2013	77565	1	855.6975
1176	2/28/2013	71229	1	614.1975
1176	2/28/2013	89040	1	614.1975
1177	2/28/2013	23228	1	251.9475
1177	2/28/2013	23666	1	251.9475
1177	2/28/2013	34293	1	288.6975
1177	2/28/2013	35242	1	251.9475
1177	2/28/2013	52233	1	251.9475
1177	2/28/2013	77354	1	251.9475
1177	2/28/2013	80239	1	251.9475
1177	2/28/2013	90640	1	251.9475
1177	2/28/2013	91776	1	288.6975
1177	2/28/2013	92069	1	251.9475
1177	2/28/2013	93291	2	540.645
1179	2/28/2013	53583	1	587.9475
1179	2/28/2013	92780	1	587.9475
1180	2/28/2013	32179	1	540.6975
1180	2/28/2013	32301	1	540.6975
1180	2/28/2013	32927	1	540.6975
1180	2/28/2013	33803	1	540.6975
1180	2/28/2013	51503	1	540.6975
1182	2/28/2013	35007	1	220.4475
1182	2/28/2013	98133	1	233.5725
1212	2/28/2013	26347	1	456.6975
1212	2/28/2013	39426	1	438.3225
1223	2/28/2013	34746	1	435.6975
1223	2/28/2013	38305	1	435.6975
1272	2/28/2013	40391	1	519.6975
1272	2/28/2013	78746	1	519.6975
1272	2/28/2013	92344	1	519.6975
1301	2/28/2013	21084	1	509.1975
1304	2/28/2013	64075	1	398.9475
1305	2/28/2013	37601	1	430.4475
1305	2/28/2013	80863	1	430.4475
1357	2/28/2013	59718	1	506.5725
1358	2/28/2013	83330	1	506.5725
1375	2/28/2013	33178	1	482.9475
1375	2/28/2013	77498	1	472.4475
1376	2/28/2013	33141	1	482.9475
1376	2/28/2013	43840	1	482.9475
1441	2/28/2013	92011	1	498.6975
1494	2/28/2013	35111	1	435.6975
1508	2/28/2013	93602	1	173.1975
1523	2/28/2013	81301	1	372.6975
1531	2/28/2013	92065	1	446.1975
1531	2/28/2013	97222	1	446.1975
1532	2/28/2013	83857	1	446.1975
1542	2/28/2013	82609	1	461.9475
1564	2/28/2013	92003	1	343.8225
1575	2/28/2013	25313	1	278.1975
1575	2/28/2013	28092	1	278.1975
1586	2/28/2013	64014	1	388.4475
1597	2/28/2013	33462	1	199.4475
1601	2/28/2013	77904	1	314.9475
1605	2/28/2013	15021	1	430.4475
1605	2/28/2013	15090	1	430.4475
1607	2/28/2013	83333	1	435.6975
1608	2/28/2013	33027	1	456.6975
1608	2/28/2013	33172	1	456.6975
1650	2/28/2013	46052	1	472.4475
1650	2/28/2013	92563	1	472.4475
1651	2/28/2013	08088	1	498.6975
1657	2/28/2013	44622	1	393.6975
1657	2/28/2013	55330	1	393.6975
1667	2/28/2013	85013	1	367.4475
1681	2/28/2013	16314	1	556.395
1809	2/28/2013	34239	1	241.4475
1843	2/28/2013	84105	1	141.6975
1856	2/28/2013	31404	1	110.1975
1875	2/28/2013	02766	1	1102.4475
1875	2/28/2013	21230	1	1102.4475
1883	2/28/2013	89129	1	761.1975
1889	2/28/2013	06249	1	656.1975
1889	2/28/2013	53527	1	656.1975
1896	2/28/2013	32246	1	734.9475
1908	2/28/2013	11741	1	435.6975
1908	2/28/2013	18902	1	435.6975
1908	2/28/2013	40514	1	435.6975
1908	2/28/2013	46077	2	871.395
1908	2/28/2013	74063	1	435.6975
1908	2/28/2013	94572	1	435.6975
1915	2/28/2013	95452	1	545.9475
1916	2/28/2013	78504	1	325.4475
1935	2/28/2013	20882	1	162.6975
1935	2/28/2013	32707	1	167.9475
1982	2/28/2013	37379	1	388.4475
1982	2/28/2013	84057	1	388.4475
1989	2/28/2013	15063	1	456.6975
1989	2/28/2013	25413	1	456.6975
2041	2/28/2013	33062	1	734.9475
2041	2/28/2013	76549	1	734.9475
2041	2/28/2013	80107	1	734.9475
2045	2/28/2013	37072	1	608.9475
2045	2/28/2013	94954	1	608.9475
2054	2/28/2013	11558	1	724.4475
2055	2/28/2013	33579	1	734.9475
2055	2/28/2013	33605	1	734.9475
2055	2/28/2013	36330	1	734.9475
2055	2/28/2013	72209	1	734.9475
2064	2/28/2013	75090	1	640.4475
2086	2/28/2013	01607	1	299.1975
2097	2/28/2013	34242	1	519.6975
2122	2/28/2013	44040	1	997.4475
2133	2/28/2013	11552	1	493.4475
2138	2/28/2013	11373	1	551.1975
2145	2/28/2013	34997	1	404.1975
2145	2/28/2013	77396	1	404.1975
2148	2/28/2013	85304	1	666.6975
2180	2/28/2013	34668	1	435.6975
2180	2/28/2013	94541	1	435.6975
2193	2/28/2013	33160	1	776.475
2199	2/28/2013	55112	1	240.975
2199	2/28/2013	70037	1	240.975
2206	2/28/2013	30223	1	114.975
2206	2/28/2013	84401	1	114.975
2206	2/28/2013	92883	1	117.6
2215	2/28/2013	16105	1	401.625
2215	2/28/2013	19810	1	435.225
2215	2/28/2013	33172	1	435.225
2215	2/28/2013	80023	1	424.725
2215	2/28/2013	98021	1	401.625
2218	2/28/2013	89122	1	167.475
2219	2/28/2013	53588	1	167.475
2225	2/28/2013	30598	1	78.225
2225	2/28/2013	37033	1	80.85
2237	2/28/2013	22153	1	209.475
2269	2/28/2013	08037	1	382.725
2269	2/28/2013	64133	1	382.725
2277	2/28/2013	94514	1	330.225
2331	2/28/2013	75901	1	750.225
2331	2/28/2013	77073	1	750.225
2331	2/28/2013	94521	1	760.725
2332	2/28/2013	07035	1	571.725
2332	2/28/2013	22172	1	582.225
2332	2/28/2013	34472	1	597.975
2332	2/28/2013	76131	1	571.725
2332	2/28/2013	77449	1	576.975
2332	2/28/2013	93225	1	571.725
2341	2/28/2013	46140	1	456.225
2350	2/28/2013	30721	1	398.475
2350	2/28/2013	32244	1	408.975
2350	2/28/2013	38125	1	403.725
2360	2/28/2013	75230	1	613.725
2361	2/28/2013	30046	1	634.725
2361	2/28/2013	77449	1	634.725
2367	2/28/2013	18623	1	498.225
2367	2/28/2013	60901	1	498.225
2367	2/28/2013	91205	1	498.225
2368	2/28/2013	80020	1	1049.475
2369	2/28/2013	32164	1	424.725
2369	2/28/2013	34120	1	445.725
2369	2/28/2013	65081	1	445.725
2378	2/28/2013	76020	1	823.725
2378	2/28/2013	77583	1	807.975
2379	2/28/2013	46544	1	225.225
2403	2/28/2013	23834	1	135.975
19	3/1/2013	32223	1	367.4475
26	3/1/2013	80211	1	786.975
97	3/1/2013	89511	1	634.725
183	3/1/2013	80631	1	790.125
449	3/1/2013	32907	1	1039.4475
449	3/1/2013	34949	1	1039.4475
449	3/1/2013	54311	1	1023.6975
451	3/1/2013	74370	1	923.9475
452	3/1/2013	49047	1	1091.9475
461	3/1/2013	30152	1	1144.4475
461	3/1/2013	32073	1	1144.4475
470	3/1/2013	85212	1	1039.4475
470	3/1/2013	99687	1	1023.6975
471	3/1/2013	60046	1	929.1975
506	3/1/2013	17319	1	1270.4475
506	3/1/2013	38320	1	1270.4475
506	3/1/2013	93923	1	1280.9475
640	3/1/2013	18330	1	813.6975
668	3/1/2013	23089	1	1391.1975
690	3/1/2013	44903	1	419.9475
711	3/1/2013	82636	1	236.1975
719	3/1/2013	94946	1	104.9475
778	3/1/2013	36451	1	151.2
816	3/1/2013	74951	1	443.1
816	3/1/2013	87417	1	443.1
834	3/1/2013	35179	1	1102.4475
1114	3/1/2013	27021	1	202.0725
1115	3/1/2013	17201	1	446.1975
1175	3/1/2013	43026	1	787.4475
1180	3/1/2013	55433	1	561.6975
1183	3/1/2013	38125	1	734.9475
1295	3/1/2013	12721	1	472.4475
1703	3/1/2013	36853	1	99.6975
1722	3/1/2013	52732	1	73.4475
1727	3/1/2013	33133	1	839.475
1920	3/1/2013	95667	1	314.9475
1981	3/1/2013	10460	1	220.4475
1982	3/1/2013	93614	1	388.4475
1989	3/1/2013	34953	1	456.6975
2036	3/1/2013	77037	4	860.79
2054	3/1/2013	06704	1	724.4475
2106	3/1/2013	70435	1	824.1975
2173	3/1/2013	60513	1	776.9475
2193	3/1/2013	12533	1	761.25
2193	3/1/2013	32966	1	761.25
2197	3/1/2013	96080	1	272.475
2275	3/1/2013	58504	1	438.375
2284	3/1/2013	92506	1	375.375
2331	3/1/2013	32405	1	723.975
2341	3/1/2013	29063	1	456.225
2341	3/1/2013	93012	1	456.225
2367	3/1/2013	08723	1	498.225
2377	3/1/2013	76065	1	870.975
2403	3/1/2013	72034	1	133.35
2405	3/1/2013	95366	1	425.1975
74	3/1/2013	99517	1	1113
109	3/1/2013	90201	1	1241.625
183	3/1/2013	91790	1	790.125
210	3/1/2013	95386	1	1291.4475
408	3/1/2013	55429	1	1364.9475
431	3/1/2013	53529	1	1044.6975
444	3/1/2013	12225	1	1102.4475
449	3/1/2013	44256	1	1039.4475
449	3/1/2013	65771	1	1039.4475
449	3/1/2013	84094	1	1039.4475
451	3/1/2013	37801	1	923.9475
451	3/1/2013	95961	1	934.4475
461	3/1/2013	78639	1	1144.4475
466	3/1/2013	16823	1	933.8175
470	3/1/2013	63122	1	1039.4475
615	3/1/2013	26508	1	682.4475
640	3/1/2013	60098	1	813.6975
651	3/1/2013	28532	1	824.1975
653	3/1/2013	47330	1	874.0725
688	3/1/2013	29566	1	551.1975
702	3/1/2013	95688	1	351.225
779	3/1/2013	59602	1	389.025
780	3/1/2013	13734	1	389.025
793	3/1/2013	30741	1	89.1975
809	3/1/2013	23236	1	267.225
816	3/1/2013	48454	1	443.1
908	3/1/2013	38127	1	215.1975
1086	3/1/2013	72542	1	118.0725
1177	3/1/2013	45380	1	251.9475
1179	3/1/2013	83672	1	624.6975
1180	3/1/2013	25071	1	540.6975
1182	3/1/2013	17306	1	233.5725
1194	3/1/2013	24277	1	803.1975
1722	3/1/2013	28739	1	78.6975
1743	3/1/2013	15219	1	288.6975
1774	3/1/2013	33027	1	892.4475
1852	3/1/2013	37128	1	173.1975
1856	3/1/2013	29401	1	110.1975
1864	3/1/2013	92592	1	1010.5725
1916	3/1/2013	83709	1	341.1975
1934	3/1/2013	95219	1	167.9475
1935	3/1/2013	80134	1	162.6975
1942	3/1/2013	19320	1	157.4475
2036	3/1/2013	97405	1	215.1975
2045	3/1/2013	52501	1	608.9475
2045	3/1/2013	85305	1	608.9475
2054	3/1/2013	89166	1	713.9475
2064	3/1/2013	94561	1	640.4475
2106	3/1/2013	60622	1	824.1975
2136	3/1/2013	75703	1	461.9475
2138	3/1/2013	92878	1	461.9475
2193	3/1/2013	89519	1	761.25
2197	3/1/2013	82435	1	267.225
2218	3/1/2013	70634	1	167.475
2224	3/1/2013	35173	1	78.225
2225	3/1/2013	26170	1	78.225
2332	3/1/2013	32246	1	571.725
2350	3/1/2013	29445	1	403.725
173	3/1/2013	94513	1	1077.5625
202	3/1/2013	14755	1	1427.9475
372	3/1/2013	25420	1	997.2375
407	3/1/2013	30646	1	1627.4475
407	3/1/2013	56482	1	1627.4475
407	3/1/2013	70441	1	1627.4475
428	3/1/2013	18612	1	1196.9475
428	3/1/2013	59808	1	1196.9475
449	3/1/2013	37323	1	1039.4475
449	3/1/2013	74011	1	1039.4475
449	3/1/2013	96001	1	1049.9475
456	3/1/2013	73722	1	1181.1975
461	3/1/2013	32579	1	1144.4475
470	3/1/2013	85743	1	1039.4475
476	3/1/2013	07728	1	1955.5725
505	3/1/2013	44864	1	1973.9475
506	3/1/2013	14220	1	1249.4475
511	3/1/2013	61051	1	1732.4475
545	3/1/2013	11577	1	795.3225
548	3/1/2013	13642	1	524.9475
549	3/1/2013	33980	1	556.4475
567	3/1/2013	12225	2	1627.92
567	3/1/2013	48045	1	811.0725
567	3/1/2013	79906	1	803.1975
570	3/1/2013	17961	1	614.1975
585	3/1/2013	33401	1	419.9475
585	3/1/2013	94952	1	425.1975
651	3/1/2013	12225	1	824.1975
711	3/1/2013	59401	1	236.1975
720	3/1/2013	82649	1	104.9475
733	3/1/2013	87410	1	443.1
761	3/1/2013	96161	1	218.925
777	3/1/2013	25015	1	151.2
779	3/1/2013	13734	1	389.025
779	3/1/2013	95451	1	389.025
808	3/1/2013	89508	1	389.55
1013	3/1/2013	29928	1	104.9475
1013	3/1/2013	40444	1	104.9475
1013	3/1/2013	61880	1	104.9475
1049	3/1/2013	19809	1	267.6975
1060	3/1/2013	47441	1	173.1975
1118	3/1/2013	37615	1	398.9475
1118	3/1/2013	93510	1	398.9475
1137	3/1/2013	37664	1	850.4475
1179	3/1/2013	11510	1	587.9475
1180	3/1/2013	22642	1	540.6975
1585	3/1/2013	84010	1	419.9475
1698	3/1/2013	94110	1	146.9475
1714	3/1/2013	28792	1	110.1975
1759	3/1/2013	99202	1	440.475
1943	3/1/2013	19320	1	157.4475
1980	3/1/2013	10460	1	220.4475
1982	3/1/2013	50321	1	388.4475
1982	3/1/2013	83501	1	388.4475
1982	3/1/2013	94019	1	388.4475
2055	3/1/2013	92110	2	1469.895
2136	3/1/2013	84054	1	461.9475
2206	3/1/2013	83616	1	117.6
2218	3/1/2013	45030	1	167.475
2224	3/1/2013	26170	1	78.225
2331	3/1/2013	90630	3	2261.175
2353	3/1/2013	75482	1	461.9475
2379	3/1/2013	92376	1	219.975
3	3/1/2013	85022	1	963.375
9	3/1/2013	99687	1	634.725
29	3/1/2013	21403	1	524.475
115	3/1/2013	67230	1	910.875
362	3/1/2013	16877	1	734.7375
402	3/1/2013	86015	1	1034.1975
408	3/1/2013	29461	1	1364.9475
431	3/1/2013	40241	1	1044.6975
449	3/1/2013	15449	1	1039.4475
449	3/1/2013	74451	1	1039.4475
449	3/1/2013	89044	1	1039.4475
449	3/1/2013	92011	1	1049.9475
451	3/1/2013	32905	1	923.9475
451	3/1/2013	33948	1	923.9475
470	3/1/2013	18702	1	1039.4475
470	3/1/2013	26241	1	1039.4475
470	3/1/2013	98388	1	1039.4475
506	3/1/2013	49089	1	1249.4475
545	3/1/2013	12414	1	795.3225
545	3/1/2013	24354	1	795.3225
656	3/1/2013	77386	1	913.4475
674	3/1/2013	89433	1	692.9475
711	3/1/2013	98237	1	236.1975
777	3/1/2013	36451	1	151.2
780	3/1/2013	59602	1	389.025
1053	3/1/2013	46060	1	330.6975
1053	3/1/2013	86426	1	341.1975
1104	3/1/2013	88311	1	154.8225
1118	3/1/2013	44090	1	398.9475
1141	3/1/2013	47610	1	866.1975
1177	3/1/2013	29301	1	251.9475
1177	3/1/2013	44312	1	262.4475
1177	3/1/2013	97203	1	251.9475
1180	3/1/2013	78418	1	540.6975
1632	3/1/2013	24018	1	419.9475
1863	3/1/2013	33852	1	866.1975
1989	3/1/2013	77471	1	456.6975
2036	3/1/2013	36117	1	215.1975
2148	3/1/2013	92881	1	666.6975
2197	3/1/2013	95831	1	272.475
2219	3/1/2013	70634	1	167.475
2225	3/1/2013	46929	1	78.225
2269	3/1/2013	92585	1	382.725
2280	3/1/2013	22405	1	170.5725
2280	3/1/2013	95076	2	418.95
2295	3/1/2013	97426	1	1033.725
2332	3/1/2013	35068	1	571.725
2341	3/1/2013	17406	1	445.725
2350	3/1/2013	77369	1	414.225
2361	3/1/2013	40856	1	634.725
2363	3/1/2013	77479	1	1044.225
2368	3/1/2013	59270	1	765.975
2369	3/1/2013	66223	1	445.725
9	3/1/2013	16823	1	634.725
109	3/1/2013	97223	1	1241.625
201	3/1/2013	28601	1	1569.6975
428	3/1/2013	94561	1	1207.4475
461	3/1/2013	40437	1	1144.4475
471	3/1/2013	33407	1	929.1975
489	3/1/2013	79907	1	972.51
505	3/1/2013	17543	1	1973.9475
548	3/1/2013	34990	1	524.9475
549	3/1/2013	11021	1	556.4475
585	3/1/2013	35773	1	419.9475
615	3/1/2013	74361	1	692.9475
615	3/1/2013	76040	1	692.9475
653	3/1/2013	28532	1	881.9475
667	3/1/2013	34983	1	813.6975
794	3/1/2013	30741	1	89.1975
834	3/1/2013	34478	1	1102.4475
834	3/1/2013	50036	1	1102.4475
908	3/1/2013	89502	1	220.4475
1026	3/1/2013	53154	1	181.0725
1053	3/1/2013	95628	1	341.1975
1103	3/1/2013	23231	1	157.4475
1115	3/1/2013	88311	1	456.6975
1177	3/1/2013	91789	1	251.9475
1182	3/1/2013	95457	1	233.5725
1300	3/1/2013	53545	1	456.6975
1667	3/1/2013	26164	1	372.6975
1705	3/1/2013	48315	1	146.9475
1935	3/1/2013	95219	1	167.9475
1982	3/1/2013	84664	1	388.4475
2036	3/1/2013	28803	2	446.145
2036	3/1/2013	59801	2	461.895
2036	3/1/2013	78577	2	461.895
2045	3/1/2013	83660	1	608.9475
2064	3/1/2013	92054	1	640.4475
2207	3/1/2013	83616	1	117.6
2269	3/1/2013	60459	1	382.725
2275	3/1/2013	59711	1	438.375
2292	3/1/2013	38133	1	718.725
2332	3/1/2013	75077	1	576.975
2367	3/1/2013	58601	1	498.225
2405	3/1/2013	63446	1	425.1975
3	3/1/2013	99517	1	963.375
29	3/1/2013	13140	1	524.475
29	3/1/2013	16823	1	524.475
183	3/1/2013	38139	1	790.125
201	3/1/2013	21221	1	1569.6975
336	3/1/2013	91106	1	944.7375
398	3/1/2013	74137	1	1574.9475
403	3/1/2013	37034	1	1154.3175
449	3/1/2013	32246	1	1039.4475
449	3/1/2013	55119	1	1039.4475
449	3/1/2013	78413	1	1039.4475
461	3/1/2013	82718	1	1144.4475
470	3/1/2013	27565	1	1039.4475
471	3/1/2013	32256	1	929.1975
506	3/1/2013	21042	1	1270.4475
506	3/1/2013	55313	1	1270.4475
567	3/1/2013	23059	1	811.0725
585	3/1/2013	92019	1	425.1975
589	3/1/2013	37932	1	850.4475
589	3/1/2013	60051	1	850.4475
735	3/1/2013	82901	1	443.1
1175	3/1/2013	46228	1	855.6975
1177	3/1/2013	94928	1	251.9475
1182	3/1/2013	71295	1	220.4475
1183	3/1/2013	92019	1	734.9475
1722	3/1/2013	42104	1	73.4475
1774	3/1/2013	92109	1	892.4475
1889	3/1/2013	28574	1	656.1975
1982	3/1/2013	85268	1	388.4475
1989	3/1/2013	84341	1	456.6975
1995	3/1/2013	92886	1	419.9475
2045	3/1/2013	35620	2	1217.895
2083	3/1/2013	95691	1	461.9475
2136	3/1/2013	55082	1	461.9475
2138	3/1/2013	91342	1	461.9475
2197	3/1/2013	76182	1	272.475
2224	3/1/2013	92128	2	161.7
2277	3/1/2013	76073	1	330.225
2332	3/1/2013	90630	1	587.475
2341	3/1/2013	98665	1	456.225
2369	3/1/2013	25413	1	445.725
2395	3/1/2013	32766	1	177.975
2395	3/1/2013	38866	1	175.875
3	3/1/2013	77382	1	963.375
44	3/1/2013	84101	1	440.9475
45	3/1/2013	28428	1	472.4475
97	3/1/2013	89117	1	634.725
165	3/1/2013	89131	1	733.6875
408	3/1/2013	45368	1	1364.9475
444	3/1/2013	78418	1	1102.4475
449	3/1/2013	17321	1	1039.4475
449	3/1/2013	51503	1	1039.4475
449	3/1/2013	78108	1	1039.4475
449	3/1/2013	85260	1	1039.4475
449	3/1/2013	97031	1	1039.4475
449	3/1/2013	98001	1	1039.4475
470	3/1/2013	51501	1	1039.4475
505	3/1/2013	15615	1	1973.9475
506	3/1/2013	60098	1	1270.4475
506	3/1/2013	80631	1	1270.4475
547	3/1/2013	28562	1	551.1975
548	3/1/2013	52223	1	524.9475
555	3/1/2013	74021	1	892.4475
585	3/1/2013	78009	1	419.9475
589	3/1/2013	80538	1	850.4475
640	3/1/2013	85008	1	813.6975
653	3/1/2013	33024	1	881.9475
653	3/1/2013	37067	1	881.9475
667	3/1/2013	91942	1	829.4475
690	3/1/2013	28303	1	425.1975
690	3/1/2013	94268	1	419.9475
719	3/1/2013	82649	1	104.9475
734	3/1/2013	87410	1	443.1
762	3/1/2013	96161	1	218.925
778	3/1/2013	25015	1	151.2
780	3/1/2013	95451	1	389.025
834	3/1/2013	32771	1	1102.4475
1059	3/1/2013	47441	1	173.1975
1104	3/1/2013	23231	1	157.4475
1115	3/1/2013	32708	1	446.1975
1177	3/1/2013	22602	1	251.9475
1177	3/1/2013	70563	1	251.9475
1180	3/1/2013	92021	1	540.6975
1843	3/1/2013	98221	1	141.6975
1868	3/1/2013	98233	1	1154.9475
1982	3/1/2013	49201	1	388.4475
1982	3/1/2013	63080	1	388.4475
1995	3/1/2013	92236	1	419.9475
2045	3/1/2013	01109	1	608.9475
2045	3/1/2013	19380	2	1217.895
2076	3/1/2013	37421	1	776.9475
2086	3/1/2013	92110	1	283.4475
2088	3/1/2013	50207	1	587.9475
2219	3/1/2013	45030	1	167.475
2275	3/1/2013	14020	1	445.725
2367	3/1/2013	03461	1	498.225
2376	3/1/2013	29640	1	818.475
29	3/1/2013	91384	1	524.475
236	3/1/2013	26680	1	524.7375
308	3/1/2013	20010	1	1259.7375
407	3/1/2013	62864	1	1627.4475
407	3/1/2013	74330	1	1627.4475
408	3/1/2013	70452	1	1364.9475
408	3/1/2013	79605	1	1364.9475
417	3/1/2013	73717	1	939.0675
449	3/1/2013	31419	1	1039.4475
449	3/1/2013	70634	1	1039.4475
451	3/1/2013	83449	1	923.9475
461	3/1/2013	12225	1	1128.6975
462	3/1/2013	84117	1	2026.4475
470	3/1/2013	71467	1	1039.4475
483	3/1/2013	97267	1	1627.4475
506	3/1/2013	74135	1	1270.4475
506	3/1/2013	79711	1	1270.4475
545	3/1/2013	78155	1	795.3225
549	3/1/2013	95370	1	561.6975
567	3/1/2013	19312	1	811.0725
585	3/1/2013	89434	1	425.1975
585	3/1/2013	94268	1	419.9475
589	3/1/2013	59808	1	850.4475
640	3/1/2013	32446	1	813.6975
649	3/1/2013	34744	1	839.9475
720	3/1/2013	94946	1	104.9475
736	3/1/2013	82901	1	443.1
808	3/1/2013	08739	1	389.55
809	3/1/2013	77385	1	269.85
834	3/1/2013	95833	1	1102.4475
907	3/1/2013	60140	1	756
1026	3/1/2013	85050	1	181.0725
1085	3/1/2013	72542	1	118.0725
1103	3/1/2013	88311	1	154.8225
1115	3/1/2013	61944	1	456.6975
1155	3/1/2013	85636	1	577.4475
1171	3/1/2013	71968	1	393.6975
1175	3/1/2013	44223	1	771.6975
1176	3/1/2013	25404	1	614.1975
1177	3/1/2013	28574	1	251.9475
1177	3/1/2013	68144	1	251.9475
1180	3/1/2013	47630	1	540.6975
1707	3/1/2013	86303	1	131.1975
1742	3/1/2013	15219	1	288.6975
1773	3/1/2013	33027	1	1207.4475
1916	3/1/2013	92117	1	325.4475
1934	3/1/2013	80134	1	162.6975
2036	3/1/2013	06067	1	230.9475
2064	3/1/2013	34746	1	640.4475
2103	3/1/2013	84098	1	629.9475
2224	3/1/2013	46929	1	78.225
2225	3/1/2013	35173	1	78.225
2225	3/1/2013	92128	2	161.7
2269	3/1/2013	74019	1	382.725
2275	3/1/2013	17257	1	433.125
2284	3/1/2013	08559	1	375.375
2341	3/1/2013	77901	1	456.225
1	3/2/2013	77379	1	412.125
29	3/2/2013	97504	1	524.475
150	3/2/2013	80466	1	556.5
183	3/2/2013	92867	1	790.125
197	3/2/2013	94066	1	503.475
202	3/2/2013	79835	1	1427.9475
276	3/2/2013	60025	1	472.2375
388	3/2/2013	75647	1	1075.9875
407	3/2/2013	53587	1	1627.4475
407	3/2/2013	77531	1	1627.4475
408	3/2/2013	29575	1	1364.9475
408	3/2/2013	55902	1	1364.9475
428	3/2/2013	95436	1	1207.4475
449	3/2/2013	29125	1	1039.4475
449	3/2/2013	33036	1	1039.4475
451	3/2/2013	56007	1	923.9475
452	3/2/2013	45896	1	1091.9475
458	3/2/2013	94568	1	1795.4475
461	3/2/2013	64804	1	1144.4475
462	3/2/2013	47805	1	2026.4475
470	3/2/2013	45237	1	1039.4475
470	3/2/2013	49431	1	1039.4475
470	3/2/2013	78666	1	1039.4475
506	3/2/2013	49220	1	1270.4475
511	3/2/2013	74016	1	1732.4475
563	3/2/2013	59486	1	787.4475
585	3/2/2013	22204	1	419.9475
585	3/2/2013	23454	1	419.9475
589	3/2/2013	80501	1	850.4475
653	3/2/2013	08723	1	881.9475
668	3/2/2013	07751	1	1391.1975
674	3/2/2013	08733	1	682.4475
674	3/2/2013	44870	1	682.4475
719	3/2/2013	84501	1	104.9475
736	3/2/2013	91390	1	443.1
781	3/2/2013	24162	1	129.675
782	3/2/2013	76539	1	125.9475
791	3/2/2013	70441	1	80.85
816	3/2/2013	92879	4	1772.4
819	3/2/2013	28166	1	1422.6975
834	3/2/2013	75040	1	1102.4475
854	3/2/2013	37042	1	866.1975
907	3/2/2013	91384	1	724.5
908	3/2/2013	26554	1	215.1975
908	3/2/2013	70466	1	241.4475
945	3/2/2013	77577	1	682.4475
1009	3/2/2013	60564	1	134.925
1009	3/2/2013	91390	1	139.0725
1134	3/2/2013	27317	1	939.6975
1141	3/2/2013	98011	1	866.1975
1175	3/2/2013	16701	1	782.1975
1177	3/2/2013	20910	1	251.9475
1705	3/2/2013	94107	1	167.9475
1714	3/2/2013	06082	1	110.1975
1889	3/2/2013	29410	1	656.1975
2136	3/2/2013	49685	1	461.9475
2173	3/2/2013	64454	1	776.9475
2199	3/2/2013	53227	1	120.435
2199	3/2/2013	98223	1	240.975
2207	3/2/2013	93257	1	117.6
2215	3/2/2013	25427	1	435.225
2218	3/2/2013	59634	1	165.375
2218	3/2/2013	76266	1	167.475
2218	3/2/2013	88314	1	165.375
2225	3/2/2013	25315	1	78.225
2277	3/2/2013	94514	1	330.225
2350	3/2/2013	78801	1	403.725
2395	3/2/2013	10038	1	177.975
29	3/2/2013	83522	1	524.475
198	3/2/2013	92618	1	524.475
207	3/2/2013	77351	1	1049.9475
336	3/2/2013	20735	1	944.7375
389	3/2/2013	92234	1	892.2375
407	3/2/2013	24149	1	1627.4475
428	3/2/2013	55330	1	1196.9475
449	3/2/2013	01453	1	1039.4475
449	3/2/2013	10552	1	1039.4475
449	3/2/2013	23851	1	1039.4475
449	3/2/2013	33021	1	1039.4475
449	3/2/2013	60466	1	1039.4475
449	3/2/2013	74112	1	1039.4475
449	3/2/2013	75479	1	1039.4475
452	3/2/2013	79763	1	1091.9475
461	3/2/2013	45869	1	1144.4475
461	3/2/2013	55923	1	1144.4475
470	3/2/2013	74014	1	1039.4475
471	3/2/2013	07753	1	929.1975
471	3/2/2013	38017	1	929.1975
505	3/2/2013	33176	1	1973.9475
506	3/2/2013	08551	1	1270.4475
506	3/2/2013	18414	1	1270.4475
547	3/2/2013	54016	1	540.6975
549	3/2/2013	30815	1	556.4475
570	3/2/2013	34113	1	614.1975
585	3/2/2013	19344	1	419.9475
585	3/2/2013	36869	1	419.9475
585	3/2/2013	45860	1	419.9475
585	3/2/2013	77437	1	419.9475
589	3/2/2013	30683	1	850.4475
604	3/2/2013	66083	1	551.1975
615	3/2/2013	31804	1	692.9475
640	3/2/2013	91307	1	824.1975
651	3/2/2013	27215	1	824.1975
651	3/2/2013	80233	1	824.1975
653	3/2/2013	16001	1	881.9475
668	3/2/2013	22102	1	1391.1975
668	3/2/2013	59010	1	1391.1975
674	3/2/2013	02019	1	682.4475
674	3/2/2013	72719	1	682.4475
711	3/2/2013	27239	1	236.1975
711	3/2/2013	97224	1	236.1975
736	3/2/2013	91354	1	443.1
777	3/2/2013	44134	1	151.2
792	3/2/2013	47581	1	80.85
809	3/2/2013	89101	1	269.85
899	3/2/2013	70663	1	577.4475
908	3/2/2013	31401	1	220.4475
1049	3/2/2013	98560	1	267.6975
1059	3/2/2013	30417	1	173.1975
1059	3/2/2013	44039	1	170.5725
1085	3/2/2013	73531	1	123.3225
1171	3/2/2013	73628	1	393.6975
1177	3/2/2013	59101	1	251.9475
1177	3/2/2013	77396	1	251.9475
1722	3/2/2013	22101	1	78.6975
1837	3/2/2013	48306	1	167.9475
1864	3/2/2013	92626	1	1010.5725
1879	3/2/2013	73159	1	1574.9475
2136	3/2/2013	77010	1	461.9475
2189	3/2/2013	76179	1	345.975
2199	3/2/2013	08757	1	120.435
2206	3/2/2013	33414	1	117.6
2224	3/2/2013	71291	1	80.85
2224	3/2/2013	73701	1	78.225
2225	3/2/2013	71295	1	80.85
2263	3/2/2013	65616	1	361.725
2269	3/2/2013	73096	1	382.725
2280	3/2/2013	89801	1	202.125
2331	3/2/2013	90630	1	760.725
2332	3/2/2013	08033	1	582.225
2367	3/2/2013	75472	1	498.225
2369	3/2/2013	78245	1	445.725
109	3/2/2013	41101	1	1241.625
115	3/2/2013	98296	1	910.875
183	3/2/2013	10031	1	790.125
198	3/2/2013	92606	1	524.475
407	3/2/2013	30179	1	1627.4475
407	3/2/2013	57108	1	1627.4475
408	3/2/2013	61348	1	1364.9475
421	3/2/2013	11704	1	1758.6975
421	3/2/2013	39667	1	1758.6975
428	3/2/2013	77581	1	1196.9475
428	3/2/2013	86406	1	1196.9475
428	3/2/2013	98513	1	1196.9475
444	3/2/2013	47630	1	1102.4475
449	3/2/2013	06082	1	1039.4475
449	3/2/2013	07094	1	1039.4475
449	3/2/2013	08050	1	1039.4475
449	3/2/2013	20695	1	1039.4475
449	3/2/2013	33178	1	1039.4475
449	3/2/2013	33624	1	1039.4475
449	3/2/2013	45067	1	1039.4475
449	3/2/2013	46219	1	1039.4475
449	3/2/2013	52760	1	1039.4475
449	3/2/2013	77539	1	1039.4475
449	3/2/2013	81001	1	1039.4475
449	3/2/2013	95125	1	1049.9475
470	3/2/2013	65340	1	1039.4475
470	3/2/2013	89701	1	1049.9475
470	3/2/2013	94803	1	1049.9475
470	3/2/2013	99223	1	1039.4475
506	3/2/2013	27020	1	1270.4475
506	3/2/2013	98045	1	1270.4475
567	3/2/2013	98579	1	811.0725
570	3/2/2013	79772	1	614.1975
585	3/2/2013	61282	1	419.9475
589	3/2/2013	44622	1	850.4475
604	3/2/2013	37885	1	551.1975
653	3/2/2013	07480	1	881.9475
656	3/2/2013	95823	1	910.8225
674	3/2/2013	17821	1	682.4475
688	3/2/2013	27407	1	551.1975
688	3/2/2013	59102	1	561.6975
711	3/2/2013	97210	1	236.1975
736	3/2/2013	87122	1	443.1
780	3/2/2013	84060	1	389.025
791	3/2/2013	75205	1	80.85
792	3/2/2013	70441	1	80.85
792	3/2/2013	76528	1	73.4475
834	3/2/2013	60660	1	1102.4475
907	3/2/2013	91350	1	724.5
908	3/2/2013	36301	1	215.1975
908	3/2/2013	93703	1	241.4475
908	3/2/2013	95451	1	215.1975
942	3/2/2013	74006	1	614.1975
963	3/2/2013	90504	1	432.6
974	3/2/2013	73055	1	674.5725
1009	3/2/2013	46808	1	139.0725
1053	3/2/2013	97530	1	330.6975
1053	3/2/2013	98537	1	330.6975
1061	3/2/2013	95033	1	188.9475
1115	3/2/2013	86429	1	446.1975
1180	3/2/2013	25411	1	540.6975
1212	3/2/2013	61832	1	472.4475
1220	3/2/2013	83217	1	645.6975
1688	3/2/2013	33032	1	157.4475
1879	3/2/2013	01757	1	1574.9475
2103	3/2/2013	85207	1	629.9475
2134	3/2/2013	80247	1	524.9475
2148	3/2/2013	64468	1	666.6975
2207	3/2/2013	33414	1	117.6
2214	3/2/2013	25427	1	435.225
2219	3/2/2013	88314	1	165.375
2263	3/2/2013	20112	1	366.975
2275	3/2/2013	93292	1	445.725
2284	3/2/2013	15057	1	375.375
2286	3/2/2013	75034	1	834.225
2295	3/2/2013	23320	1	1080.975
2341	3/2/2013	98258	1	445.725
2350	3/2/2013	05774	1	403.725
2350	3/2/2013	98445	1	403.725
2360	3/2/2013	28387	1	590.1
2393	3/2/2013	83868	1	110.1975
3	3/2/2013	80205	1	963.375
183	3/2/2013	13440	1	790.125
282	3/2/2013	95747	1	1207.2375
295	3/2/2013	92692	1	1049.7375
398	3/2/2013	19103	1	1574.9475
408	3/2/2013	28530	1	1364.9475
408	3/2/2013	79602	1	1364.9475
421	3/2/2013	22191	1	1758.6975
421	3/2/2013	99205	1	1758.6975
428	3/2/2013	93619	1	1207.4475
449	3/2/2013	30909	1	1039.4475
449	3/2/2013	91042	1	1049.9475
449	3/2/2013	95401	1	1049.9475
449	3/2/2013	97435	1	1039.4475
470	3/2/2013	25979	1	1039.4475
470	3/2/2013	46703	1	1039.4475
471	3/2/2013	22630	1	929.1975
471	3/2/2013	33706	1	929.1975
471	3/2/2013	79603	1	929.1975
545	3/2/2013	33139	1	795.3225
547	3/2/2013	77346	1	551.1975
548	3/2/2013	77406	1	524.9475
555	3/2/2013	74055	1	892.4475
589	3/2/2013	40356	1	850.4475
604	3/2/2013	76550	1	540.6975
651	3/2/2013	53151	1	824.1975
653	3/2/2013	77035	1	881.9475
720	3/2/2013	84501	1	104.9475
778	3/2/2013	44134	1	151.2
781	3/2/2013	76539	1	125.9475
782	3/2/2013	24162	1	129.675
782	3/2/2013	77345	1	129.675
816	3/2/2013	21784	1	443.1
816	3/2/2013	80920	1	443.1
816	3/2/2013	89123	1	443.1
816	3/2/2013	97013	1	443.1
822	3/2/2013	97236	2	734.895
826	3/2/2013	02190	1	1359.6975
826	3/2/2013	37830	1	1217.9475
899	3/2/2013	70607	1	577.4475
907	3/2/2013	10307	1	703.4475
1009	3/2/2013	84043	1	139.0725
1060	3/2/2013	44039	1	170.5725
1086	3/2/2013	42633	1	123.3225
1115	3/2/2013	95062	1	456.6975
1137	3/2/2013	95472	1	850.4475
1175	3/2/2013	74332	1	771.6975
1176	3/2/2013	78109	1	614.1975
1177	3/2/2013	78610	1	251.9475
1714	3/2/2013	27574	1	115.4475
1722	3/2/2013	33009	1	78.6975
1810	3/2/2013	91607	1	288.6975
1851	3/2/2013	78228	1	325.4475
2103	3/2/2013	80911	1	629.9475
2104	3/2/2013	85610	1	566.9475
2134	3/2/2013	80525	1	524.9475
2136	3/2/2013	23505	1	461.9475
2189	3/2/2013	06385	1	345.975
2224	3/2/2013	41224	1	78.225
2255	3/2/2013	97701	1	72.975
2275	3/2/2013	26571	1	438.375
2284	3/2/2013	24523	1	375.375
2395	3/2/2013	77338	1	175.875
2395	3/2/2013	92124	1	177.975
3	3/2/2013	97846	1	963.375
19	3/2/2013	95060	1	367.4475
26	3/2/2013	30345	1	786.975
115	3/2/2013	92672	1	910.875
115	3/2/2013	94949	1	910.875
202	3/2/2013	73160	1	1427.9475
204	3/2/2013	46055	1	736.26
282	3/2/2013	93721	1	1207.2375
292	3/2/2013	75074	1	682.2375
295	3/2/2013	32169	1	1049.7375
369	3/2/2013	60133	1	865.9875
398	3/2/2013	98052	1	1574.9475
408	3/2/2013	77469	1	1364.9475
408	3/2/2013	77905	1	1364.9475
428	3/2/2013	74036	1	1196.9475
444	3/2/2013	29707	1	1102.4475
449	3/2/2013	20124	1	1039.4475
449	3/2/2013	64688	1	1039.4475
451	3/2/2013	32955	1	923.9475
451	3/2/2013	46992	1	923.9475
451	3/2/2013	79761	1	923.9475
461	3/2/2013	22030	1	1144.4475
470	3/2/2013	75773	1	1039.4475
470	3/2/2013	94565	1	1049.9475
506	3/2/2013	36875	1	1270.4475
506	3/2/2013	38382	1	1270.4475
506	3/2/2013	45102	1	1270.4475
506	3/2/2013	94534	1	1280.9475
555	3/2/2013	28551	1	858.3225
585	3/2/2013	61275	1	419.9475
589	3/2/2013	94510	1	860.9475
589	3/2/2013	95621	1	860.9475
651	3/2/2013	07826	1	824.1975
656	3/2/2013	60803	1	913.4475
674	3/2/2013	68154	1	682.4475
690	3/2/2013	44305	1	419.9475
690	3/2/2013	83204	1	425.1975
735	3/2/2013	91390	1	443.1
761	3/2/2013	44134	1	218.925
779	3/2/2013	84060	1	389.025
791	3/2/2013	76528	1	73.4475
816	3/2/2013	98228	1	443.1
826	3/2/2013	74955	1	1217.9475
907	3/2/2013	92128	1	724.5
942	3/2/2013	90638	1	619.4475
945	3/2/2013	37363	1	682.4475
1115	3/2/2013	83440	1	456.6975
1115	3/2/2013	83687	1	456.6975
1120	3/2/2013	21158	1	220.4475
1175	3/2/2013	77032	1	771.6975
1177	3/2/2013	33781	1	262.4475
1180	3/2/2013	20109	1	540.6975
1762	3/2/2013	98632	1	471.975
1804	3/2/2013	37917	1	666.225
1868	3/2/2013	97055	1	1181.1975
2136	3/2/2013	32828	1	461.9475
2206	3/2/2013	93257	1	117.6
2219	3/2/2013	59634	1	165.375
2219	3/2/2013	76266	1	167.475
2224	3/2/2013	25315	1	78.225
2254	3/2/2013	97701	1	72.975
2284	3/2/2013	15301	1	375.375
2331	3/2/2013	92284	1	761.25
74	3/2/2013	93611	1	1097.25
407	3/2/2013	72687	1	1627.4475
407	3/2/2013	97236	1	1627.4475
407	3/2/2013	99205	1	1627.4475
408	3/2/2013	28167	1	1364.9475
408	3/2/2013	77573	1	1364.9475
428	3/2/2013	30114	1	1196.9475
431	3/2/2013	59635	1	1044.6975
444	3/2/2013	85379	1	1102.4475
444	3/2/2013	95691	1	1112.9475
449	3/2/2013	28092	1	1039.4475
449	3/2/2013	32092	1	1039.4475
449	3/2/2013	33196	1	1039.4475
449	3/2/2013	52353	1	1039.4475
458	3/2/2013	50613	1	1784.9475
470	3/2/2013	27313	1	1039.4475
470	3/2/2013	54521	1	1039.4475
470	3/2/2013	89433	1	1049.9475
470	3/2/2013	94521	1	1049.9475
470	3/2/2013	95037	1	1049.9475
483	3/2/2013	23322	1	1627.4475
505	3/2/2013	77069	1	1973.9475
506	3/2/2013	33596	1	1270.4475
506	3/2/2013	53029	1	1270.4475
506	3/2/2013	60481	1	1270.4475
563	3/2/2013	28542	1	787.4475
563	3/2/2013	33612	1	787.4475
563	3/2/2013	70067	1	787.4475
570	3/2/2013	20609	1	614.1975
585	3/2/2013	23602	1	419.9475
585	3/2/2013	64117	1	419.9475
651	3/2/2013	98203	1	824.1975
676	3/2/2013	74063	1	761.1975
711	3/2/2013	97068	1	236.1975
711	3/2/2013	97702	1	236.1975
735	3/2/2013	84501	1	443.1
735	3/2/2013	87122	1	443.1
781	3/2/2013	77345	1	129.675
792	3/2/2013	42376	1	73.4475
822	3/2/2013	24064	1	367.4475
908	3/2/2013	61301	1	215.1975
927	3/2/2013	07074	1	605.85
942	3/2/2013	26241	1	614.1975
1049	3/2/2013	98577	1	262.4475
1053	3/2/2013	83641	1	341.1975
1086	3/2/2013	73531	1	123.3225
1115	3/2/2013	55390	1	456.6975
1115	3/2/2013	94598	1	456.6975
1177	3/2/2013	73028	1	251.9475
1177	3/2/2013	89178	1	251.9475
1182	3/2/2013	77064	1	220.4475
1722	3/2/2013	33966	1	78.6975
1892	3/2/2013	35209	1	787.4475
1906	3/2/2013	23234	1	761.1975
2122	3/2/2013	32174	1	997.4475
2124	3/2/2013	47441	1	892.4475
2134	3/2/2013	59105	1	524.9475
2136	3/2/2013	23457	1	461.9475
2148	3/2/2013	80537	1	666.6975
2183	3/2/2013	80915	1	708.6975
2225	3/2/2013	41224	1	78.225
2225	3/2/2013	71291	1	80.85
2237	3/2/2013	67521	1	202.125
2395	3/2/2013	22307	1	177.975
109	3/2/2013	10920	1	1241.625
292	3/2/2013	30341	1	682.2375
292	3/2/2013	33414	1	682.2375
324	3/2/2013	66208	1	1154.7375
336	3/2/2013	21128	1	944.7375
389	3/2/2013	85718	1	928.9875
408	3/2/2013	98273	1	1364.9475
444	3/2/2013	77477	1	1102.4475
449	3/2/2013	08514	1	1039.4475
449	3/2/2013	08736	1	1039.4475
449	3/2/2013	29724	1	1039.4475
449	3/2/2013	45385	1	1039.4475
451	3/2/2013	75803	1	923.9475
451	3/2/2013	83442	1	923.9475
452	3/2/2013	94523	1	1102.4475
461	3/2/2013	08530	1	1144.4475
461	3/2/2013	99224	1	1144.4475
470	3/2/2013	27521	1	1039.4475
470	3/2/2013	45140	1	1039.4475
470	3/2/2013	76028	1	1039.4475
470	3/2/2013	85331	1	1039.4475
470	3/2/2013	95111	1	1049.9475
471	3/2/2013	33178	1	929.1975
506	3/2/2013	28070	1	1270.4475
506	3/2/2013	98370	1	1270.4475
548	3/2/2013	44012	1	524.9475
548	3/2/2013	95019	1	530.1975
549	3/2/2013	34758	1	556.4475
563	3/2/2013	98512	1	787.4475
570	3/2/2013	86301	1	614.1975
585	3/2/2013	33145	1	419.9475
585	3/2/2013	33172	1	419.9475
585	3/2/2013	95687	1	425.1975
614	3/2/2013	16259	1	682.4475
640	3/2/2013	74055	1	813.6975
667	3/2/2013	22030	1	818.9475
690	3/2/2013	60098	1	425.1975
791	3/2/2013	42376	1	73.4475
791	3/2/2013	47581	1	80.85
981	3/2/2013	25411	1	219.975
981	3/2/2013	97141	1	219.975
1026	3/2/2013	98506	1	181.0725
1060	3/2/2013	30417	1	173.1975
1085	3/2/2013	42633	1	123.3225
1774	3/2/2013	25067	1	892.4475
1809	3/2/2013	75023	1	241.4475
1843	3/2/2013	94560	1	141.6975
1875	3/2/2013	33813	1	1128.6975
2136	3/2/2013	85715	1	461.9475
2143	3/2/2013	15001	1	440.9475
2180	3/2/2013	18925	1	435.6975
2224	3/2/2013	71295	1	80.85
2225	3/2/2013	73701	1	78.225
2236	3/2/2013	67521	1	202.125
2262	3/2/2013	65616	1	361.725
2269	3/2/2013	79936	1	382.725
2269	3/2/2013	98012	1	343.8225
2286	3/2/2013	72210	1	834.225
2332	3/2/2013	47905	1	571.725
2350	3/2/2013	98012	1	393.225
2367	3/2/2013	07032	1	498.225
2379	3/2/2013	08758	1	219.975
3	3/2/2013	64124	1	963.375
115	3/2/2013	23060	1	910.875
183	3/2/2013	22701	1	790.125
183	3/2/2013	78613	1	790.125
362	3/2/2013	19380	1	734.7375
398	3/2/2013	77450	1	1574.9475
398	3/2/2013	99019	1	1574.9475
407	3/2/2013	75020	1	1627.4475
428	3/2/2013	27017	1	1196.9475
449	3/2/2013	19006	1	1039.4475
449	3/2/2013	22039	1	1039.4475
449	3/2/2013	25405	1	1039.4475
449	3/2/2013	27536	1	1039.4475
449	3/2/2013	29485	1	1039.4475
449	3/2/2013	29801	1	1039.4475
449	3/2/2013	66547	1	1039.4475
449	3/2/2013	76801	1	1039.4475
449	3/2/2013	78648	1	1039.4475
449	3/2/2013	78736	1	1039.4475
449	3/2/2013	80221	1	1039.4475
451	3/2/2013	07480	1	923.9475
452	3/2/2013	89436	1	1102.4475
461	3/2/2013	76087	1	1144.4475
470	3/2/2013	28078	1	1039.4475
470	3/2/2013	50441	1	1039.4475
470	3/2/2013	78253	1	1039.4475
470	3/2/2013	92069	1	1049.9475
471	3/2/2013	41042	1	929.1975
506	3/2/2013	15239	1	1270.4475
506	3/2/2013	32073	1	1270.4475
506	3/2/2013	33594	1	1270.4475
506	3/2/2013	73521	1	1270.4475
511	3/2/2013	16601	1	1732.4475
548	3/2/2013	18013	1	524.9475
549	3/2/2013	80209	1	556.4475
567	3/2/2013	80236	1	803.1975
585	3/2/2013	33312	1	419.9475
585	3/2/2013	44095	1	419.9475
589	3/2/2013	11967	1	850.4475
589	3/2/2013	77586	1	850.4475
589	3/2/2013	89441	1	860.9475
604	3/2/2013	41017	1	551.1975
615	3/2/2013	19083	1	692.9475
656	3/2/2013	27101	1	913.4475
656	3/2/2013	64055	1	913.4475
690	3/2/2013	33145	2	850.395
690	3/2/2013	33165	1	425.1975
711	3/2/2013	38111	1	236.1975
735	3/2/2013	91354	1	443.1
736	3/2/2013	84501	1	443.1
762	3/2/2013	44134	1	218.925
792	3/2/2013	75205	1	80.85
808	3/2/2013	17233	1	389.55
907	3/2/2013	30011	1	724.5
939	3/2/2013	77901	1	432.6
1062	3/2/2013	95033	1	188.9475
1115	3/2/2013	83714	1	456.6975
1129	3/2/2013	20121	1	498.6975
1177	3/2/2013	98629	1	251.9475
1183	3/2/2013	48838	1	750.6975
1875	3/2/2013	84339	1	1102.4475
1889	3/2/2013	76542	1	656.1975
2262	3/2/2013	20112	1	366.975
2367	3/2/2013	12302	1	508.725
2403	3/2/2013	06351	1	135.975
444	3/3/2013	66030	1	1102.4475
449	3/3/2013	02559	1	1039.4475
449	3/3/2013	07662	1	1039.4475
449	3/3/2013	91042	1	1049.9475
470	3/3/2013	01073	1	1039.4475
545	3/3/2013	43701	1	795.3225
563	3/3/2013	90045	1	797.9475
604	3/3/2013	32927	1	551.1975
449	3/3/2013	17961	1	1039.4475
449	3/3/2013	28372	1	1039.4475
470	3/3/2013	95337	1	1049.9475
483	3/3/2013	85355	1	1627.4475
505	3/3/2013	65020	1	1973.9475
506	3/3/2013	13204	1	1270.4475
548	3/3/2013	61571	1	524.9475
563	3/3/2013	59230	1	787.4475
674	3/3/2013	95336	1	692.9475
1053	3/3/2013	92648	1	341.1975
2394	3/3/2013	91345	1	152.1975
402	3/3/2013	35116	1	1034.1975
449	3/3/2013	19317	1	1039.4475
449	3/3/2013	85119	1	1039.4475
451	3/3/2013	20744	1	923.9475
451	3/3/2013	43953	1	923.9475
452	3/3/2013	38563	1	1091.9475
511	3/3/2013	50401	1	1732.4475
589	3/3/2013	36870	1	850.4475
2275	3/3/2013	92129	1	438.375
109	3/3/2013	85361	1	1241.625
402	3/3/2013	32117	1	1034.1975
444	3/3/2013	42519	1	1102.4475
449	3/3/2013	13204	1	1039.4475
449	3/3/2013	97062	1	1039.4475
470	3/3/2013	07662	1	1039.4475
470	3/3/2013	30058	1	1039.4475
585	3/3/2013	30909	1	419.9475
604	3/3/2013	28311	1	540.6975
651	3/3/2013	26347	1	824.1975
651	3/3/2013	30606	1	824.1975
1883	3/3/2013	92105	1	774.3225
2262	3/3/2013	46037	1	366.975
295	3/3/2013	77082	1	1049.7375
461	3/3/2013	32222	1	1144.4475
470	3/3/2013	13204	1	1039.4475
563	3/3/2013	38866	1	787.4475
640	3/3/2013	23455	1	813.6975
688	3/3/2013	32065	1	561.6975
1118	3/3/2013	46236	1	398.9475
1177	3/3/2013	25704	1	262.4475
282	3/3/2013	97123	1	1207.2375
295	3/3/2013	94572	1	1049.7375
428	3/3/2013	83605	2	2362.395
449	3/3/2013	30034	1	1039.4475
449	3/3/2013	30286	1	1039.4475
451	3/3/2013	02559	2	1847.895
470	3/3/2013	23225	1	1039.4475
563	3/3/2013	83642	1	779.5725
649	3/3/2013	43832	1	839.9475
324	3/3/2013	97402	1	1154.7375
428	3/3/2013	02559	1	1196.9475
428	3/3/2013	37122	1	1196.9475
451	3/3/2013	07662	1	923.9475
461	3/3/2013	75452	1	1144.4475
470	3/3/2013	34953	1	1039.4475
585	3/3/2013	93245	1	425.1975
651	3/3/2013	92592	1	834.6975
1137	3/3/2013	40351	1	834.6975
252	3/3/2013	97056	1	629.7375
431	3/3/2013	27941	1	1044.6975
449	3/3/2013	37873	1	1039.4475
449	3/3/2013	79938	1	1039.4475
451	3/3/2013	06010	1	923.9475
470	3/3/2013	30075	1	1039.4475
470	3/3/2013	46534	1	1039.4475
511	3/3/2013	30009	1	1732.4475
547	3/3/2013	91405	1	556.4475
604	3/3/2013	37774	1	551.1975
604	3/3/2013	40505	1	551.1975
653	3/3/2013	83634	1	874.0725
1889	3/3/2013	55340	1	656.1975
2106	3/3/2013	78669	1	824.1975
2263	3/3/2013	46037	1	366.975
173	3/4/2013	90034	1	1077.5625
207	3/4/2013	90049	1	1028.9475
366	3/4/2013	95825	1	760.9875
402	3/4/2013	34953	1	1034.1975
402	3/4/2013	48848	1	1034.1975
408	3/4/2013	75103	1	1364.9475
431	3/4/2013	31313	1	1044.6975
444	3/4/2013	47346	1	1102.4475
449	3/4/2013	21539	1	1039.4475
449	3/4/2013	48740	1	1039.4475
449	3/4/2013	58436	1	1039.4475
449	3/4/2013	72160	1	1039.4475
451	3/4/2013	42320	1	923.9475
451	3/4/2013	60442	1	923.9475
452	3/4/2013	72206	1	1091.9475
452	3/4/2013	87042	1	1091.9475
461	3/4/2013	32953	1	1144.4475
461	3/4/2013	44720	1	1144.4475
461	3/4/2013	88341	1	1144.4475
470	3/4/2013	12061	1	1039.4475
470	3/4/2013	34760	1	1039.4475
470	3/4/2013	37748	1	1039.4475
470	3/4/2013	62286	1	1039.4475
470	3/4/2013	70734	1	1039.4475
471	3/4/2013	33441	1	929.1975
549	3/4/2013	87004	1	556.4475
549	3/4/2013	92123	1	561.6975
589	3/4/2013	78374	1	839.9475
604	3/4/2013	47130	1	551.1975
615	3/4/2013	06753	1	692.9475
653	3/4/2013	33914	1	881.9475
654	3/4/2013	90048	1	1034.1975
690	3/4/2013	48601	1	419.9475
690	3/4/2013	53098	1	425.1975
702	3/4/2013	30705	1	351.225
711	3/4/2013	01516	1	236.1975
719	3/4/2013	45005	1	104.9475
719	3/4/2013	47524	1	104.9475
720	3/4/2013	44046	1	104.9475
792	3/4/2013	68935	1	80.85
816	3/4/2013	84737	1	443.1
822	3/4/2013	92040	1	367.4475
908	3/4/2013	08048	1	215.1975
927	3/4/2013	91780	1	605.85
1077	3/4/2013	84043	1	383.1975
1086	3/4/2013	17307	1	125.9475
1086	3/4/2013	21226	1	125.9475
1086	3/4/2013	33028	1	125.9475
1114	3/4/2013	96096	1	209.9475
1115	3/4/2013	20639	1	456.6975
1115	3/4/2013	93514	1	456.6975
1118	3/4/2013	82001	1	398.9475
1118	3/4/2013	90713	1	388.4475
1140	3/4/2013	83634	1	797.9475
1175	3/4/2013	13152	1	771.6975
1175	3/4/2013	35441	1	771.6975
1177	3/4/2013	21797	1	262.4475
1177	3/4/2013	82009	1	251.9475
1180	3/4/2013	35661	1	551.1975
1223	3/4/2013	30512	1	435.6975
1243	3/4/2013	98401	1	482.895
1272	3/4/2013	93004	1	519.6975
1280	3/4/2013	92626	1	443.5725
1349	3/4/2013	24459	1	446.1975
1349	3/4/2013	92592	1	435.6975
1375	3/4/2013	48623	1	482.9475
1434	3/4/2013	94518	1	404.1975
1494	3/4/2013	45761	1	435.6975
1498	3/4/2013	11222	1	472.4475
1531	3/4/2013	16441	1	446.1975
1567	3/4/2013	43158	1	414.6975
1590	3/4/2013	75010	1	435.6975
1590	3/4/2013	98604	1	435.6975
1597	3/4/2013	08037	1	199.4475
1615	3/4/2013	44138	1	262.4475
1617	3/4/2013	97089	1	377.9475
1651	3/4/2013	85742	1	498.6975
1666	3/4/2013	94551	1	236.1975
1879	3/4/2013	36877	1	1049.9475
1908	3/4/2013	06423	1	435.6975
1916	3/4/2013	15108	1	341.1975
1920	3/4/2013	12993	1	335.9475
1982	3/4/2013	69162	1	388.4475
1989	3/4/2013	85022	1	456.6975
2064	3/4/2013	22407	1	640.4475
2133	3/4/2013	06118	1	467.1975
2136	3/4/2013	06060	1	461.9475
2136	3/4/2013	97210	1	461.9475
2180	3/4/2013	32836	1	435.6975
2207	3/4/2013	49301	1	114.975
2218	3/4/2013	08618	1	172.725
2218	3/4/2013	90305	1	165.375
2219	3/4/2013	25428	2	334.95
2224	3/4/2013	56176	1	78.225
2269	3/4/2013	44011	1	382.725
2269	3/4/2013	92335	1	382.725
2280	3/4/2013	92399	1	202.125
2332	3/4/2013	32837	1	571.725
2332	3/4/2013	90710	1	576.975
2350	3/4/2013	60176	1	403.725
2350	3/4/2013	91740	1	403.725
2360	3/4/2013	06424	1	590.1
2360	3/4/2013	23452	1	608.475
2368	3/4/2013	55364	1	797.475
2403	3/4/2013	23455	1	135.975
2403	3/4/2013	27886	1	135.975
2403	3/4/2013	49858	1	135.975
1	3/4/2013	33178	1	412.125
201	3/4/2013	15771	1	1517.1975
398	3/4/2013	33441	1	1574.9475
402	3/4/2013	59405	1	1034.1975
408	3/4/2013	48463	1	1364.9475
421	3/4/2013	39665	1	1758.6975
421	3/4/2013	77584	1	1758.6975
428	3/4/2013	06811	1	1196.9475
428	3/4/2013	92310	1	1207.4475
449	3/4/2013	49098	1	1039.4475
449	3/4/2013	61265	1	1039.4475
449	3/4/2013	80013	1	1039.4475
449	3/4/2013	92706	1	1049.9475
451	3/4/2013	55431	1	923.9475
451	3/4/2013	78613	1	923.9475
461	3/4/2013	16038	1	1144.4475
461	3/4/2013	17517	1	1144.4475
461	3/4/2013	74850	1	1144.4475
462	3/4/2013	34135	1	2026.4475
470	3/4/2013	62522	1	1039.4475
470	3/4/2013	70458	1	1039.4475
470	3/4/2013	85658	1	1039.4475
506	3/4/2013	23666	1	1249.4475
506	3/4/2013	62702	1	1270.4475
545	3/4/2013	21601	1	795.3225
563	3/4/2013	55125	1	787.4475
563	3/4/2013	58730	1	779.5725
570	3/4/2013	26062	1	614.1975
585	3/4/2013	12225	1	419.9475
589	3/4/2013	61748	1	850.4475
614	3/4/2013	92315	1	692.9475
615	3/4/2013	78201	1	692.9475
653	3/4/2013	33131	1	881.9475
656	3/4/2013	73016	1	913.4475
690	3/4/2013	55309	1	419.9475
720	3/4/2013	82414	1	104.9475
759	3/4/2013	46156	1	167.9475
761	3/4/2013	34786	2	437.85
792	3/4/2013	57702	1	73.4475
820	3/4/2013	92335	1	1049.9475
908	3/4/2013	33813	1	220.4475
908	3/4/2013	92708	1	215.1975
927	3/4/2013	08753	1	587.9475
945	3/4/2013	08722	1	682.4475
981	3/4/2013	62522	2	439.95
1061	3/4/2013	18414	1	183.6975
1085	3/4/2013	17202	1	123.3225
1086	3/4/2013	21048	1	118.0725
1086	3/4/2013	82001	1	125.9475
1113	3/4/2013	15347	1	191.5725
1118	3/4/2013	18407	1	398.9475
1118	3/4/2013	32128	1	388.4475
1137	3/4/2013	55033	1	834.6975
1171	3/4/2013	49073	1	393.6975
1177	3/4/2013	11377	2	503.895
1177	3/4/2013	43231	1	251.9475
1180	3/4/2013	92335	1	540.6975
1194	3/4/2013	36732	1	803.1975
1272	3/4/2013	89103	1	519.6975
1280	3/4/2013	80631	1	443.5725
1280	3/4/2013	91914	1	443.5725
1301	3/4/2013	83607	1	509.1975
1347	3/4/2013	16137	1	351.6975
1349	3/4/2013	95713	1	446.1975
1357	3/4/2013	84403	1	506.5725
1358	3/4/2013	22124	1	506.5725
1472	3/4/2013	75757	1	293.895
1495	3/4/2013	35749	1	425.1975
1496	3/4/2013	93312	1	425.1975
1519	3/4/2013	03462	1	272.9475
1531	3/4/2013	92028	1	446.1975
1541	3/4/2013	57701	1	461.9475
1576	3/4/2013	75028	1	280.8225
1590	3/4/2013	17402	1	435.6975
1605	3/4/2013	18330	1	430.4475
1650	3/4/2013	91710	1	519.6975
1650	3/4/2013	96007	1	472.4475
1657	3/4/2013	92627	1	393.6975
1722	3/4/2013	47546	1	78.6975
1908	3/4/2013	17086	1	435.6975
2041	3/4/2013	33165	1	734.9475
2083	3/4/2013	21128	1	461.9475
2086	3/4/2013	24347	1	283.4475
2097	3/4/2013	49130	1	519.6975
2145	3/4/2013	98663	1	404.1975
2150	3/4/2013	55124	1	577.4475
2197	3/4/2013	55359	1	272.475
2255	3/4/2013	96041	1	75.6
2263	3/4/2013	10468	1	366.975
2331	3/4/2013	22180	1	750.225
2332	3/4/2013	94820	1	576.975
2369	3/4/2013	13660	1	445.725
2395	3/4/2013	94534	1	175.875
2403	3/4/2013	23454	1	135.975
2403	3/4/2013	33316	1	135.975
201	3/4/2013	12916	1	1569.6975
202	3/4/2013	92660	1	1427.9475
204	3/4/2013	81212	1	866.1975
263	3/4/2013	95126	1	577.2375
362	3/4/2013	14203	1	734.7375
398	3/4/2013	85383	1	1574.9475
402	3/4/2013	47338	1	1034.1975
407	3/4/2013	40216	1	1627.4475
407	3/4/2013	58601	1	1627.4475
407	3/4/2013	72023	1	1627.4475
421	3/4/2013	33432	1	1758.6975
421	3/4/2013	80863	1	1758.6975
444	3/4/2013	76043	1	1102.4475
449	3/4/2013	44401	1	1039.4475
449	3/4/2013	45341	1	1039.4475
449	3/4/2013	46755	1	1039.4475
449	3/4/2013	66218	1	1039.4475
449	3/4/2013	72581	1	1039.4475
449	3/4/2013	73010	1	1039.4475
449	3/4/2013	78736	1	1039.4475
449	3/4/2013	89110	1	1039.4475
449	3/4/2013	91352	1	1049.9475
449	3/4/2013	93308	1	1049.9475
451	3/4/2013	21202	1	923.9475
452	3/4/2013	61914	1	1091.9475
452	3/4/2013	64436	1	1091.9475
461	3/4/2013	28012	1	1128.6975
461	3/4/2013	82730	1	1144.4475
462	3/4/2013	71373	1	2026.4475
470	3/4/2013	29681	1	1039.4475
470	3/4/2013	75763	1	1039.4475
470	3/4/2013	97222	1	1039.4475
471	3/4/2013	37643	1	929.1975
471	3/4/2013	66027	1	929.1975
505	3/4/2013	33176	1	1973.9475
537	3/4/2013	48744	1	839.9475
545	3/4/2013	78566	1	795.3225
549	3/4/2013	73064	1	556.4475
567	3/4/2013	87120	1	811.0725
585	3/4/2013	85345	1	419.9475
604	3/4/2013	44312	1	540.6975
615	3/4/2013	80503	1	692.9475
651	3/4/2013	91761	1	834.6975
654	3/4/2013	58601	1	1023.6975
667	3/4/2013	30014	1	813.6975
674	3/4/2013	92308	1	692.9475
688	3/4/2013	80911	1	561.6975
711	3/4/2013	84062	1	236.1975
720	3/4/2013	47524	1	104.9475
759	3/4/2013	34786	2	382.2
760	3/4/2013	46156	1	167.9475
762	3/4/2013	34786	2	437.85
762	3/4/2013	76209	1	218.925
792	3/4/2013	44046	1	80.85
822	3/4/2013	32750	1	472.4475
826	3/4/2013	55437	1	1217.9475
826	3/4/2013	98338	1	1217.9475
907	3/4/2013	37862	1	756
907	3/4/2013	92020	1	724.5
908	3/4/2013	91791	1	220.4475
993	3/4/2013	30512	1	419.9475
1013	3/4/2013	51503	1	104.9475
1053	3/4/2013	20708	1	341.1975
1060	3/4/2013	53217	1	167.9475
1078	3/4/2013	55354	1	383.1975
1085	3/4/2013	21048	1	118.0725
1085	3/4/2013	92878	1	125.9475
1086	3/4/2013	48076	1	115.4475
1114	3/4/2013	63052	1	212.5725
1115	3/4/2013	85383	1	456.6975
1115	3/4/2013	92399	1	456.6975
1118	3/4/2013	33066	1	398.9475
1118	3/4/2013	85383	2	797.895
1118	3/4/2013	98502	1	388.4475
1140	3/4/2013	17257	1	829.4475
1171	3/4/2013	92040	1	398.9475
1171	3/4/2013	97070	1	393.6975
1177	3/4/2013	77584	1	251.9475
1177	3/4/2013	89145	1	251.9475
1177	3/4/2013	90249	1	251.9475
1177	3/4/2013	90745	1	251.9475
1223	3/4/2013	07661	1	435.6975
1223	3/4/2013	17202	1	446.1975
1272	3/4/2013	11931	1	519.6975
1272	3/4/2013	92504	1	519.6975
1272	3/4/2013	96069	1	519.6975
1272	3/4/2013	98112	1	519.6975
1280	3/4/2013	97023	1	443.5725
1348	3/4/2013	16137	1	351.6975
1350	3/4/2013	95713	1	446.1975
1357	3/4/2013	22124	1	506.5725
1358	3/4/2013	91320	1	506.5725
1433	3/4/2013	94518	1	404.1975
1441	3/4/2013	02093	1	498.6975
1441	3/4/2013	82001	1	498.6975
1471	3/4/2013	75757	1	293.895
1487	3/4/2013	99654	1	511.8225
1493	3/4/2013	45761	1	435.6975
1496	3/4/2013	35749	1	425.1975
1518	3/4/2013	26060	1	230.9475
1532	3/4/2013	92028	1	446.1975
1532	3/4/2013	93012	1	446.1975
1566	3/4/2013	02360	1	372.6975
1566	3/4/2013	32607	1	372.6975
1566	3/4/2013	44432	1	372.6975
1566	3/4/2013	91311	1	372.6975
1590	3/4/2013	81419	1	435.6975
1608	3/4/2013	98363	1	456.6975
1650	3/4/2013	93560	2	1039.395
1657	3/4/2013	32317	1	393.6975
1666	3/4/2013	87015	1	236.1975
1698	3/4/2013	93040	1	141.6975
1916	3/4/2013	48169	1	325.4475
1989	3/4/2013	48442	1	456.6975
1989	3/4/2013	85085	1	456.6975
2045	3/4/2013	92310	2	1217.895
2076	3/4/2013	37042	1	776.9475
2199	3/4/2013	36784	1	240.975
2199	3/4/2013	45767	1	240.975
2207	3/4/2013	59102	1	117.6
2214	3/4/2013	93555	1	435.225
2215	3/4/2013	78045	1	424.725
2361	3/4/2013	21060	1	634.725
2367	3/4/2013	96002	1	498.225
2395	3/4/2013	11218	1	175.875
2403	3/4/2013	23323	1	135.975
74	3/4/2013	90069	1	1097.25
173	3/4/2013	90069	1	1077.5625
202	3/4/2013	80906	1	1427.9475
202	3/4/2013	93455	1	1349.1975
205	3/4/2013	34772	1	1055.1975
236	3/4/2013	20037	1	524.7375
393	3/4/2013	39150	1	510.5625
398	3/4/2013	62549	1	1574.9475
402	3/4/2013	91942	1	1044.6975
408	3/4/2013	01501	1	1364.9475
408	3/4/2013	62012	1	1364.9475
431	3/4/2013	80013	1	1044.6975
449	3/4/2013	27540	1	1023.6975
449	3/4/2013	43512	1	1039.4475
449	3/4/2013	49451	1	1039.4475
449	3/4/2013	57703	2	2078.895
449	3/4/2013	60120	1	1039.4475
449	3/4/2013	79336	1	1039.4475
449	3/4/2013	79366	1	1039.4475
449	3/4/2013	93901	1	1049.9475
451	3/4/2013	35049	1	923.9475
451	3/4/2013	94124	1	921.3225
461	3/4/2013	34465	1	1144.4475
470	3/4/2013	64015	1	1039.4475
470	3/4/2013	71360	1	1039.4475
470	3/4/2013	76262	1	1039.4475
470	3/4/2013	80549	2	2078.895
471	3/4/2013	32162	1	929.1975
476	3/4/2013	76932	1	1955.5725
505	3/4/2013	32259	1	1973.9475
506	3/4/2013	92649	1	1280.9475
545	3/4/2013	78332	1	795.3225
585	3/4/2013	35124	1	419.9475
585	3/4/2013	46221	1	419.9475
585	3/4/2013	90004	1	425.1975
585	3/4/2013	92071	1	425.1975
585	3/4/2013	92311	1	425.1975
589	3/4/2013	06076	1	850.4475
589	3/4/2013	31324	1	850.4475
604	3/4/2013	78415	1	551.1975
614	3/4/2013	33971	1	682.4475
614	3/4/2013	85392	1	682.4475
651	3/4/2013	77450	1	824.1975
651	3/4/2013	85383	1	824.1975
651	3/4/2013	87732	1	824.1975
656	3/4/2013	36051	1	913.4475
667	3/4/2013	34747	1	813.6975
674	3/4/2013	32804	1	682.4475
719	3/4/2013	44046	1	104.9475
777	3/4/2013	66087	1	151.2
791	3/4/2013	79109	2	161.7
826	3/4/2013	43227	1	1217.9475
835	3/4/2013	67401	1	524.9475
908	3/4/2013	92110	2	440.895
981	3/4/2013	85381	1	219.975
1053	3/4/2013	27542	1	341.1975
1078	3/4/2013	91766	1	383.1975
1085	3/4/2013	17225	1	115.4475
1085	3/4/2013	21226	1	125.9475
1085	3/4/2013	27542	1	118.0725
1115	3/4/2013	97756	1	456.6975
1118	3/4/2013	48430	1	388.4475
1134	3/4/2013	31765	1	939.6975
1171	3/4/2013	95014	1	393.6975
1171	3/4/2013	98199	1	425.1975
1177	3/4/2013	11758	1	251.9475
1177	3/4/2013	92883	1	251.9475
1272	3/4/2013	92308	1	519.6975
1272	3/4/2013	93013	1	519.6975
1272	3/4/2013	93313	1	519.6975
1280	3/4/2013	23434	1	443.5725
1301	3/4/2013	90275	1	509.1975
1308	3/4/2013	80301	1	787.4475
1358	3/4/2013	84403	1	506.5725
1392	3/4/2013	49091	1	194.1975
1442	3/4/2013	83646	1	498.6975
1498	3/4/2013	18064	1	472.4475
1520	3/4/2013	03462	1	272.9475
1527	3/4/2013	88011	1	419.9475
1531	3/4/2013	55313	1	446.1975
1531	3/4/2013	85745	1	446.1975
1590	3/4/2013	97219	1	435.6975
1650	3/4/2013	91355	1	519.6975
1650	3/4/2013	92649	1	472.4475
1662	3/4/2013	01033	1	173.1975
1703	3/4/2013	47581	1	99.6975
1908	3/4/2013	86401	1	435.6975
1915	3/4/2013	97266	1	545.9475
1916	3/4/2013	97478	1	325.4475
1920	3/4/2013	85616	1	314.9475
1935	3/4/2013	28326	1	162.6975
1982	3/4/2013	57067	1	388.4475
1982	3/4/2013	84037	1	388.4475
1989	3/4/2013	48040	1	456.6975
1989	3/4/2013	70301	1	456.6975
1989	3/4/2013	83642	1	456.6975
2045	3/4/2013	91766	1	608.9475
2051	3/4/2013	21227	1	750.6975
2064	3/4/2013	22623	1	629.9475
2064	3/4/2013	85381	1	640.4475
2064	3/4/2013	90011	1	640.4475
2136	3/4/2013	97301	1	461.9475
2150	3/4/2013	75707	1	608.9475
2197	3/4/2013	49425	1	267.225
2199	3/4/2013	33180	1	240.975
2206	3/4/2013	49301	1	114.975
2224	3/4/2013	32127	1	78.225
2263	3/4/2013	75033	1	361.725
2284	3/4/2013	24060	1	375.375
2369	3/4/2013	92823	1	445.725
2395	3/4/2013	72136	1	177.975
2395	3/4/2013	90293	1	175.875
392	3/4/2013	39150	1	510.5625
402	3/4/2013	73456	1	1034.1975
407	3/4/2013	21009	1	1627.4475
407	3/4/2013	21154	1	1627.4475
407	3/4/2013	48313	1	1627.4475
408	3/4/2013	61607	1	1364.9475
421	3/4/2013	81052	1	1758.6975
428	3/4/2013	34609	1	1196.9475
449	3/4/2013	32903	1	1039.4475
449	3/4/2013	48423	1	1039.4475
449	3/4/2013	58495	1	1039.4475
449	3/4/2013	64633	1	1039.4475
451	3/4/2013	40324	1	923.9475
451	3/4/2013	66061	1	923.9475
451	3/4/2013	87114	1	923.9475
461	3/4/2013	55428	1	1144.4475
462	3/4/2013	97080	1	2026.4475
470	3/4/2013	28675	1	1039.4475
471	3/4/2013	47164	1	929.1975
505	3/4/2013	72034	1	1973.9475
506	3/4/2013	80634	1	1270.4475
506	3/4/2013	88021	1	1270.4475
511	3/4/2013	73099	1	1732.4475
545	3/4/2013	97222	1	795.3225
563	3/4/2013	56367	1	779.5725
567	3/4/2013	78383	1	811.0725
585	3/4/2013	23452	1	419.9475
585	3/4/2013	35404	1	419.9475
589	3/4/2013	63089	1	839.9475
604	3/4/2013	70533	1	551.1975
615	3/4/2013	78839	1	692.9475
640	3/4/2013	92040	1	824.1975
651	3/4/2013	34769	1	824.1975
651	3/4/2013	55792	1	824.1975
651	3/4/2013	64157	1	824.1975
651	3/4/2013	85085	1	824.1975
653	3/4/2013	84404	1	881.9475
667	3/4/2013	32548	1	818.9475
674	3/4/2013	76624	1	682.4475
690	3/4/2013	06114	1	419.9475
690	3/4/2013	87120	1	425.1975
736	3/4/2013	60108	1	443.1
760	3/4/2013	08562	1	191.1
761	3/4/2013	76209	1	218.925
778	3/4/2013	66087	1	151.2
791	3/4/2013	92626	1	80.85
792	3/4/2013	13811	1	73.4475
794	3/4/2013	25508	1	102.9
816	3/4/2013	92124	1	443.1
819	3/4/2013	30728	1	1422.6975
826	3/4/2013	39429	1	1217.9475
834	3/4/2013	60425	1	1102.4475
907	3/4/2013	91042	1	724.5
963	3/4/2013	39653	1	432.6
1053	3/4/2013	83713	1	330.6975
1062	3/4/2013	21797	1	183.6975
1078	3/4/2013	84043	1	383.1975
1085	3/4/2013	17307	1	125.9475
1086	3/4/2013	92878	1	125.9475
1114	3/4/2013	15044	1	204.6975
1115	3/4/2013	16948	1	456.6975
1118	3/4/2013	58601	1	398.9475
1118	3/4/2013	91307	1	398.9475
1129	3/4/2013	34432	1	498.6975
1134	3/4/2013	43793	1	939.6975
1171	3/4/2013	11783	1	398.9475
1175	3/4/2013	36732	1	771.6975
1177	3/4/2013	85345	1	251.9475
1177	3/4/2013	96003	1	251.9475
1179	3/4/2013	39042	1	577.4475
1223	3/4/2013	57701	1	446.1975
1272	3/4/2013	24439	1	519.6975
1272	3/4/2013	59068	1	519.6975
1301	3/4/2013	95020	1	509.1975
1301	3/4/2013	95125	1	509.1975
1358	3/4/2013	59414	1	506.5725
1376	3/4/2013	48623	1	482.9475
1442	3/4/2013	02093	1	498.6975
1532	3/4/2013	16441	1	446.1975
1532	3/4/2013	85745	1	446.1975
1566	3/4/2013	27909	1	372.6975
1590	3/4/2013	81230	1	435.6975
1607	3/4/2013	94526	1	435.6975
1650	3/4/2013	25320	1	472.4475
1650	3/4/2013	46517	1	472.4475
1908	3/4/2013	19950	1	435.6975
1908	3/4/2013	28104	1	435.6975
1916	3/4/2013	33319	1	325.4475
1934	3/4/2013	28326	1	162.6975
1982	3/4/2013	33027	1	388.4475
1989	3/4/2013	72076	1	456.6975
2041	3/4/2013	20744	1	734.9475
2054	3/4/2013	92027	3	2162.8425
2054	3/4/2013	92040	1	724.4475
2086	3/4/2013	85335	1	299.1975
2136	3/4/2013	97229	1	461.9475
2173	3/4/2013	48640	1	776.9475
2214	3/4/2013	78045	1	424.725
2219	3/4/2013	08618	1	172.725
2219	3/4/2013	90305	1	165.375
2225	3/4/2013	32127	1	78.225
2225	3/4/2013	56176	1	78.225
2236	3/4/2013	97709	1	202.125
2255	3/4/2013	44691	1	75.6
2284	3/4/2013	59330	1	375.375
2332	3/4/2013	92530	1	576.975
2345	3/4/2013	23801	1	446.1975
2350	3/4/2013	22963	1	414.225
201	3/4/2013	54622	1	1569.6975
276	3/4/2013	94086	1	472.2375
332	3/4/2013	10016	1	997.2375
349	3/4/2013	20147	1	524.7375
407	3/4/2013	43560	1	1627.4475
407	3/4/2013	98665	1	1627.4475
408	3/4/2013	14810	1	1364.9475
428	3/4/2013	93230	1	1191.6975
449	3/4/2013	08069	1	1039.4475
449	3/4/2013	46933	1	1039.4475
449	3/4/2013	79316	1	1039.4475
449	3/4/2013	98155	1	1039.4475
451	3/4/2013	97302	1	923.9475
461	3/4/2013	32724	1	1144.4475
461	3/4/2013	76133	1	1144.4475
462	3/4/2013	57702	1	2026.4475
470	3/4/2013	10306	1	1039.4475
470	3/4/2013	11420	1	1039.4475
470	3/4/2013	32444	1	1039.4475
470	3/4/2013	37709	1	1039.4475
470	3/4/2013	74107	1	1039.4475
505	3/4/2013	78249	1	1973.9475
506	3/4/2013	58503	1	1270.4475
506	3/4/2013	60481	1	1270.4475
506	3/4/2013	92866	1	1280.9475
545	3/4/2013	70818	1	795.3225
563	3/4/2013	74136	1	787.4475
567	3/4/2013	27809	1	811.0725
567	3/4/2013	97030	1	811.0725
585	3/4/2013	27332	1	419.9475
585	3/4/2013	80214	1	419.9475
589	3/4/2013	45405	1	850.4475
604	3/4/2013	49424	1	551.1975
615	3/4/2013	53913	1	682.4475
651	3/4/2013	92345	1	834.6975
674	3/4/2013	78572	1	682.4475
688	3/4/2013	87020	1	551.1975
702	3/4/2013	80020	1	351.225
711	3/4/2013	68502	1	236.1975
719	3/4/2013	82414	1	104.9475
791	3/4/2013	44046	1	80.85
822	3/4/2013	28756	1	367.4475
826	3/4/2013	35079	1	1217.9475
1009	3/4/2013	36571	1	139.0725
1009	3/4/2013	75224	1	134.925
1009	3/4/2013	90013	1	139.0725
1043	3/4/2013	33714	1	419.9475
1077	3/4/2013	55354	1	383.1975
1077	3/4/2013	91766	1	383.1975
1086	3/4/2013	17202	1	123.3225
1086	3/4/2013	62034	1	123.3225
1103	3/4/2013	34607	1	154.8225
1129	3/4/2013	64741	1	498.6975
1171	3/4/2013	92114	1	393.6975
1175	3/4/2013	29803	1	787.4475
1177	3/4/2013	21075	1	251.9475
1177	3/4/2013	25427	1	251.9475
1177	3/4/2013	92821	1	262.4475
1272	3/4/2013	94086	1	519.6975
1280	3/4/2013	98276	1	443.5725
1301	3/4/2013	36830	1	509.1975
1308	3/4/2013	19020	1	782.1975
1357	3/4/2013	91320	1	506.5725
1441	3/4/2013	93536	1	498.6975
1441	3/4/2013	95959	1	498.6975
1442	3/4/2013	82001	1	498.6975
1517	3/4/2013	26060	1	230.9475
1523	3/4/2013	83857	1	372.6975
1531	3/4/2013	15120	1	446.1975
1542	3/4/2013	57701	1	461.9475
1607	3/4/2013	91325	1	435.6975
1651	3/4/2013	25547	1	498.6975
1657	3/4/2013	57433	1	393.6975
1666	3/4/2013	30113	1	236.1975
1705	3/4/2013	44024	1	167.9475
1989	3/4/2013	06419	1	456.6975
1989	3/4/2013	27609	1	456.6975
2055	3/4/2013	32825	1	734.9475
2064	3/4/2013	22485	1	640.4475
2086	3/4/2013	96002	1	283.4475
2104	3/4/2013	97007	1	577.4475
2106	3/4/2013	95687	1	824.1975
2133	3/4/2013	97123	1	493.4475
2173	3/4/2013	48336	1	776.9475
2193	3/4/2013	87532	1	761.25
2254	3/4/2013	92236	1	75.6
2269	3/4/2013	15436	1	382.725
2331	3/4/2013	84128	1	734.475
2332	3/4/2013	90220	1	571.725
2332	3/4/2013	92069	1	571.725
2350	3/4/2013	91362	1	403.725
2368	3/4/2013	06096	1	744.975
402	3/4/2013	42036	1	1034.1975
402	3/4/2013	53119	1	1034.1975
415	3/4/2013	48840	1	972.51
421	3/4/2013	15767	1	1758.6975
428	3/4/2013	48169	1	1196.9475
449	3/4/2013	06492	1	1039.4475
449	3/4/2013	39213	1	1039.4475
449	3/4/2013	55124	1	1039.4475
449	3/4/2013	59405	1	1039.4475
449	3/4/2013	61273	1	1039.4475
449	3/4/2013	74464	1	1039.4475
449	3/4/2013	75025	1	1039.4475
449	3/4/2013	78839	1	1039.4475
461	3/4/2013	13126	1	1144.4475
462	3/4/2013	54965	1	2026.4475
470	3/4/2013	36561	1	1039.4475
470	3/4/2013	42701	1	1039.4475
470	3/4/2013	66104	1	1039.4475
471	3/4/2013	85122	1	929.1975
505	3/4/2013	73644	1	1973.9475
506	3/4/2013	33330	1	1270.4475
506	3/4/2013	62821	1	1270.4475
506	3/4/2013	70726	1	1270.4475
511	3/4/2013	92225	1	1742.9475
548	3/4/2013	37388	1	530.1975
549	3/4/2013	76133	1	556.4475
563	3/4/2013	58104	1	787.4475
585	3/4/2013	06107	1	419.9475
585	3/4/2013	33160	1	419.9475
585	3/4/2013	35071	1	419.9475
585	3/4/2013	92340	1	425.1975
604	3/4/2013	40291	1	551.1975
604	3/4/2013	45680	1	551.1975
640	3/4/2013	70401	1	813.6975
651	3/4/2013	87144	1	824.1975
653	3/4/2013	31905	1	881.9475
674	3/4/2013	75792	1	682.4475
674	3/4/2013	91320	1	692.9475
688	3/4/2013	21911	1	551.1975
690	3/4/2013	58703	1	425.1975
735	3/4/2013	60108	1	443.1
791	3/4/2013	13811	1	73.4475
791	3/4/2013	57702	1	73.4475
792	3/4/2013	79109	2	161.7
816	3/4/2013	85311	2	886.2
819	3/4/2013	70032	1	1422.6975
820	3/4/2013	33525	1	1049.9475
908	3/4/2013	91030	1	215.1975
909	3/4/2013	92117	1	246.6975
963	3/4/2013	78130	1	432.6
981	3/4/2013	99929	1	178.4475
993	3/4/2013	59102	1	419.9475
1053	3/4/2013	11742	1	330.6975
1062	3/4/2013	18414	1	183.6975
1085	3/4/2013	33028	1	125.9475
1085	3/4/2013	62034	1	123.3225
1086	3/4/2013	17225	1	115.4475
1086	3/4/2013	27542	1	118.0725
1104	3/4/2013	34607	1	154.8225
1114	3/4/2013	15865	1	204.6975
1120	3/4/2013	75442	1	220.4475
1155	3/4/2013	22701	1	566.9475
1171	3/4/2013	11762	1	398.9475
1171	3/4/2013	91915	1	425.1975
1171	3/4/2013	92503	1	425.1975
1177	3/4/2013	55387	1	251.9475
1177	3/4/2013	90061	1	262.4475
1212	3/4/2013	36613	1	467.1975
1223	3/4/2013	84302	1	435.6975
1244	3/4/2013	98401	1	482.895
1299	3/4/2013	33132	1	540.6975
1350	3/4/2013	24459	1	446.1975
1357	3/4/2013	59414	1	506.5725
1391	3/4/2013	49091	1	194.1975
1441	3/4/2013	83646	1	498.6975
1442	3/4/2013	93536	1	498.6975
1495	3/4/2013	93312	1	425.1975
1497	3/4/2013	18064	1	472.4475
1524	3/4/2013	83857	1	372.6975
1528	3/4/2013	88011	1	419.9475
1532	3/4/2013	55313	1	446.1975
1564	3/4/2013	18960	1	343.8225
1566	3/4/2013	92557	1	372.6975
1567	3/4/2013	98036	1	414.6975
1576	3/4/2013	47001	1	280.8225
1576	3/4/2013	55906	1	280.8225
1607	3/4/2013	84005	2	871.395
1608	3/4/2013	76227	1	456.6975
1650	3/4/2013	92563	1	472.4475
1650	3/4/2013	93065	1	472.4475
1657	3/4/2013	91761	1	393.6975
1662	3/4/2013	99705	1	173.1975
1871	3/4/2013	92334	1	1036.8225
1908	3/4/2013	32223	1	435.6975
1908	3/4/2013	90066	1	435.6975
1908	3/4/2013	92028	1	435.6975
1982	3/4/2013	83814	1	388.4475
1982	3/4/2013	98926	1	388.4475
1989	3/4/2013	98366	1	456.6975
2036	3/4/2013	20007	1	215.1975
2041	3/4/2013	33141	1	734.9475
2100	3/4/2013	85603	1	393.6975
2189	3/4/2013	97378	1	345.975
2254	3/4/2013	44691	1	75.6
2255	3/4/2013	92236	1	75.6
2262	3/4/2013	75033	1	361.725
2280	3/4/2013	60432	1	209.475
2286	3/4/2013	21403	1	834.225
2286	3/4/2013	40475	1	834.225
2331	3/4/2013	92663	1	750.225
2365	3/4/2013	48750	1	540.225
200	3/4/2013	85743	1	1233.6975
403	3/4/2013	16001	1	1154.3175
428	3/4/2013	95023	1	1207.4475
431	3/4/2013	40513	1	1044.6975
444	3/4/2013	28540	1	1102.4475
449	3/4/2013	32750	1	1023.6975
449	3/4/2013	34734	1	1039.4475
449	3/4/2013	36066	1	1039.4475
449	3/4/2013	55024	1	1039.4475
449	3/4/2013	66092	1	1039.4475
449	3/4/2013	85383	1	1039.4475
451	3/4/2013	78016	1	923.9475
461	3/4/2013	34434	1	1144.4475
462	3/4/2013	80631	1	2026.4475
470	3/4/2013	85367	1	1039.4475
471	3/4/2013	53191	1	929.1975
505	3/4/2013	48022	1	1973.9475
506	3/4/2013	01068	1	1270.4475
506	3/4/2013	54981	1	1270.4475
549	3/4/2013	32713	1	556.4475
549	3/4/2013	80227	1	556.4475
563	3/4/2013	94268	1	787.4475
585	3/4/2013	06040	1	419.9475
604	3/4/2013	34429	1	540.6975
674	3/4/2013	32567	1	682.4475
674	3/4/2013	48843	1	682.4475
688	3/4/2013	32822	1	561.6975
688	3/4/2013	33971	1	551.1975
688	3/4/2013	63755	1	561.6975
690	3/4/2013	92040	1	430.4475
702	3/4/2013	30546	1	351.225
720	3/4/2013	45005	1	104.9475
759	3/4/2013	08562	1	191.1
760	3/4/2013	34786	2	382.2
791	3/4/2013	68935	1	80.85
792	3/4/2013	92626	1	80.85
793	3/4/2013	25508	1	102.9
822	3/4/2013	92104	1	367.4475
927	3/4/2013	89183	1	605.85
939	3/4/2013	33823	1	448.35
1026	3/4/2013	91770	1	181.0725
1053	3/4/2013	98290	1	341.1975
1059	3/4/2013	53217	1	167.9475
1061	3/4/2013	21797	1	183.6975
1085	3/4/2013	48076	1	115.4475
1085	3/4/2013	82001	1	125.9475
1114	3/4/2013	21532	1	209.9475
1118	3/4/2013	82411	1	388.4475
1140	3/4/2013	95118	1	829.4475
1141	3/4/2013	20110	1	881.9475
1175	3/4/2013	52302	1	787.4475
1272	3/4/2013	13903	1	519.6975
1272	3/4/2013	84037	1	519.6975
1280	3/4/2013	83449	1	443.5725
1301	3/4/2013	91320	1	509.1975
1350	3/4/2013	92592	1	435.6975
1442	3/4/2013	95959	1	498.6975
1488	3/4/2013	99654	1	511.8225
1497	3/4/2013	11222	1	472.4475
1531	3/4/2013	93012	1	446.1975
1532	3/4/2013	15120	1	446.1975
1567	3/4/2013	97701	1	414.6975
1590	3/4/2013	98036	1	435.6975
1608	3/4/2013	84118	1	456.6975
1650	3/4/2013	76013	1	519.6975
1651	3/4/2013	92315	1	498.6975
1662	3/4/2013	76073	1	173.1975
1698	3/4/2013	90405	1	178.4475
1826	3/4/2013	41011	1	215.1975
1915	3/4/2013	91764	1	545.9475
1915	3/4/2013	98675	1	545.9475
1989	3/4/2013	90254	1	456.6975
1989	3/4/2013	92064	1	456.6975
1995	3/4/2013	30907	1	419.9475
2045	3/4/2013	89178	1	608.9475
2045	3/4/2013	92653	1	608.9475
2064	3/4/2013	20166	1	640.4475
2064	3/4/2013	92124	1	640.4475
2097	3/4/2013	11762	1	519.6975
2148	3/4/2013	08882	1	666.6975
2193	3/4/2013	34232	1	776.475
2193	3/4/2013	75044	1	761.25
2197	3/4/2013	92025	1	272.475
2206	3/4/2013	59102	1	117.6
2215	3/4/2013	93555	1	435.225
2218	3/4/2013	25428	2	334.95
2237	3/4/2013	97709	1	202.125
2254	3/4/2013	96041	1	75.6
2262	3/4/2013	10468	1	366.975
2280	3/4/2013	33801	1	202.125
2284	3/4/2013	87122	1	375.375
2286	3/4/2013	97305	1	834.225
2331	3/4/2013	85032	1	750.225
2350	3/4/2013	90034	1	398.475
2367	3/4/2013	16407	1	498.225
2369	3/4/2013	14502	1	435.225
74	3/5/2013	33312	1	1113
109	3/5/2013	76248	1	1241.625
115	3/5/2013	78572	1	910.875
183	3/5/2013	85712	1	790.125
183	3/5/2013	90019	1	790.125
207	3/5/2013	23323	1	1028.9475
252	3/5/2013	91709	1	629.7375
398	3/5/2013	32776	1	1574.9475
402	3/5/2013	75126	1	1034.1975
407	3/5/2013	50830	1	1627.4475
408	3/5/2013	91331	1	1375.4475
421	3/5/2013	29412	1	1758.6975
421	3/5/2013	58831	1	1758.6975
428	3/5/2013	34950	1	1196.9475
428	3/5/2013	68701	1	1196.9475
428	3/5/2013	85203	1	1196.9475
431	3/5/2013	85743	1	1044.6975
449	3/5/2013	08520	1	1039.4475
449	3/5/2013	28027	1	1039.4475
449	3/5/2013	28146	1	1039.4475
449	3/5/2013	28173	1	1039.4475
449	3/5/2013	48219	1	1039.4475
449	3/5/2013	53214	1	1039.4475
449	3/5/2013	59808	1	1039.4475
449	3/5/2013	60051	1	1039.4475
449	3/5/2013	60120	1	1039.4475
449	3/5/2013	73501	1	1039.4475
449	3/5/2013	78382	1	1039.4475
449	3/5/2013	84780	1	1039.4475
449	3/5/2013	91204	1	1049.9475
451	3/5/2013	75424	1	923.9475
451	3/5/2013	77905	1	910.8225
461	3/5/2013	05346	1	1144.4475
461	3/5/2013	17370	1	1144.4475
461	3/5/2013	61610	1	1144.4475
470	3/5/2013	23801	1	1039.4475
470	3/5/2013	28112	1	1039.4475
470	3/5/2013	32128	1	1039.4475
470	3/5/2013	36330	1	1039.4475
470	3/5/2013	44705	1	1039.4475
470	3/5/2013	66441	1	1039.4475
470	3/5/2013	73071	1	1039.4475
471	3/5/2013	84123	1	929.1975
483	3/5/2013	93230	1	1637.9475
505	3/5/2013	86301	1	1973.9475
506	3/5/2013	54724	1	1270.4475
549	3/5/2013	33018	2	1112.895
549	3/5/2013	78239	1	556.4475
549	3/5/2013	84069	1	556.4475
549	3/5/2013	95917	1	561.6975
549	3/5/2013	96150	1	561.6975
555	3/5/2013	33403	1	892.4475
563	3/5/2013	79706	1	787.4475
585	3/5/2013	84003	1	419.9475
589	3/5/2013	48307	1	850.4475
589	3/5/2013	66608	1	850.4475
640	3/5/2013	12144	1	805.8225
640	3/5/2013	75423	1	813.6975
651	3/5/2013	77546	1	824.1975
651	3/5/2013	78840	1	824.1975
656	3/5/2013	29379	1	913.4475
688	3/5/2013	64055	1	551.1975
711	3/5/2013	28328	1	236.1975
711	3/5/2013	38327	1	236.1975
719	3/5/2013	30114	1	104.9475
719	3/5/2013	95969	1	104.9475
734	3/5/2013	98374	1	443.1
762	3/5/2013	69351	1	218.925
777	3/5/2013	89820	1	151.2
780	3/5/2013	80027	1	389.025
782	3/5/2013	76528	1	129.675
808	3/5/2013	81147	1	389.55
816	3/5/2013	32169	1	443.1
822	3/5/2013	95678	1	367.4475
822	3/5/2013	98121	1	367.4475
822	3/5/2013	99354	1	367.4475
834	3/5/2013	98233	1	1102.4475
839	3/5/2013	92592	1	957.075
907	3/5/2013	21740	1	703.4475
908	3/5/2013	94618	1	215.1975
927	3/5/2013	29445	1	605.85
972	3/5/2013	21042	1	666.6975
1026	3/5/2013	07840	1	181.0725
1026	3/5/2013	85339	1	181.0725
1086	3/5/2013	07823	1	123.3225
1115	3/5/2013	26047	1	446.1975
1115	3/5/2013	80831	1	456.6975
1118	3/5/2013	30101	1	398.9475
1118	3/5/2013	62898	1	367.4475
1118	3/5/2013	78130	1	398.9475
1137	3/5/2013	95632	1	834.6975
1171	3/5/2013	46619	1	398.9475
1171	3/5/2013	80021	1	398.9475
1176	3/5/2013	94945	1	614.1975
1177	3/5/2013	07203	1	251.9475
1177	3/5/2013	66739	1	251.9475
1177	3/5/2013	90247	1	262.4475
1177	3/5/2013	98052	1	251.9475
1183	3/5/2013	06704	1	750.6975
1183	3/5/2013	76133	1	750.6975
1212	3/5/2013	01462	1	438.3225
1376	3/5/2013	99213	1	482.9475
1650	3/5/2013	33015	1	519.6975
1666	3/5/2013	60146	1	236.1975
1698	3/5/2013	32967	1	178.4475
1707	3/5/2013	02721	1	131.1975
1875	3/5/2013	85204	1	1154.9475
1879	3/5/2013	16509	1	971.1975
1908	3/5/2013	84087	1	435.6975
1915	3/5/2013	80220	1	545.9475
1916	3/5/2013	97420	1	325.4475
1916	3/5/2013	98837	1	325.4475
1920	3/5/2013	06010	1	335.9475
1982	3/5/2013	21078	1	388.4475
1982	3/5/2013	48374	1	388.4475
1989	3/5/2013	25085	1	440.9475
2041	3/5/2013	98204	1	734.9475
2045	3/5/2013	77036	1	608.9475
2064	3/5/2013	69357	1	640.4475
2134	3/5/2013	91390	1	524.9475
2148	3/5/2013	53217	1	666.6975
2148	3/5/2013	94306	1	666.6975
2173	3/5/2013	23462	1	776.9475
2207	3/5/2013	28377	1	117.6
2214	3/5/2013	98366	1	424.725
2215	3/5/2013	84005	1	424.725
2219	3/5/2013	15690	1	172.725
2224	3/5/2013	49285	1	78.225
2225	3/5/2013	18036	1	78.225
2255	3/5/2013	47512	1	75.6
2269	3/5/2013	15701	1	375.375
2269	3/5/2013	47042	1	382.725
2275	3/5/2013	28364	1	438.375
2332	3/5/2013	31406	1	576.975
2332	3/5/2013	91042	1	582.225
2332	3/5/2013	92274	1	571.725
2341	3/5/2013	92277	1	456.225
2350	3/5/2013	90606	1	403.725
2350	3/5/2013	93245	1	398.475
2355	3/5/2013	44035	1	650.475
2367	3/5/2013	92801	1	498.225
2380	3/5/2013	95610	1	366.975
2395	3/5/2013	92373	1	177.975
2405	3/5/2013	56081	1	419.9475
2412	3/5/2013	29906	1	120.225
29	3/5/2013	46219	1	524.475
97	3/5/2013	85233	1	634.725
109	3/5/2013	54313	1	1241.625
115	3/5/2013	98908	1	910.875
180	3/5/2013	24479	1	816.6375
183	3/5/2013	76016	1	790.125
201	3/5/2013	95376	1	1569.6975
202	3/5/2013	65020	1	1427.9475
324	3/5/2013	91722	1	1154.7375
398	3/5/2013	54201	1	1574.9475
407	3/5/2013	46526	1	1627.4475
407	3/5/2013	48188	1	1627.4475
415	3/5/2013	77845	1	972.51
421	3/5/2013	49002	1	1758.6975
421	3/5/2013	98252	1	1758.6975
428	3/5/2013	10128	1	1196.9475
428	3/5/2013	80516	1	1196.9475
428	3/5/2013	85388	1	1196.9475
444	3/5/2013	07461	1	1102.4475
449	3/5/2013	14489	1	1039.4475
449	3/5/2013	17404	1	1039.4475
449	3/5/2013	30277	1	1039.4475
449	3/5/2013	33143	1	1039.4475
449	3/5/2013	60631	1	1039.4475
449	3/5/2013	77346	1	1039.4475
449	3/5/2013	89031	1	1039.4475
449	3/5/2013	99705	1	1039.4475
451	3/5/2013	24018	1	923.9475
451	3/5/2013	81008	1	923.9475
451	3/5/2013	84065	1	923.9475
452	3/5/2013	95663	1	1102.4475
461	3/5/2013	74014	1	1144.4475
470	3/5/2013	33936	1	1039.4475
470	3/5/2013	44685	1	1039.4475
471	3/5/2013	76502	1	929.1975
505	3/5/2013	32615	1	1973.9475
506	3/5/2013	30276	1	1270.4475
506	3/5/2013	47834	1	1270.4475
506	3/5/2013	77546	1	1270.4475
506	3/5/2013	85128	1	1270.4475
506	3/5/2013	89801	1	1270.4475
506	3/5/2013	92407	1	1280.9475
547	3/5/2013	15665	1	551.1975
548	3/5/2013	11937	1	524.9475
549	3/5/2013	92310	1	561.6975
563	3/5/2013	17406	1	787.4475
585	3/5/2013	08205	1	419.9475
589	3/5/2013	45869	1	850.4475
589	3/5/2013	80215	1	850.4475
604	3/5/2013	92111	1	556.4475
615	3/5/2013	06405	1	692.9475
615	3/5/2013	08094	1	692.9475
615	3/5/2013	43081	1	682.4475
636	3/5/2013	52802	1	881.9475
668	3/5/2013	02360	1	1391.1975
668	3/5/2013	07604	1	1391.1975
668	3/5/2013	58701	1	1391.1975
688	3/5/2013	85224	1	561.6975
711	3/5/2013	16335	1	236.1975
711	3/5/2013	71111	1	236.1975
711	3/5/2013	74010	1	236.1975
711	3/5/2013	80439	1	236.1975
779	3/5/2013	98597	1	389.025
782	3/5/2013	28105	1	110.1975
791	3/5/2013	62568	1	80.85
792	3/5/2013	71854	1	80.85
792	3/5/2013	95969	1	80.85
792	3/5/2013	98513	1	73.4475
809	3/5/2013	80122	1	267.225
816	3/5/2013	93035	1	443.1
820	3/5/2013	89144	1	1049.9475
822	3/5/2013	28610	1	367.4475
822	3/5/2013	97107	1	367.4475
945	3/5/2013	32218	1	702.975
973	3/5/2013	83861	1	619.4475
980	3/5/2013	21756	1	419.9475
981	3/5/2013	92626	1	219.975
1001	3/5/2013	35634	1	430.4475
1009	3/5/2013	73047	1	139.0725
1053	3/5/2013	78148	1	330.6975
1060	3/5/2013	47567	1	170.5725
1118	3/5/2013	49046	1	388.4475
1118	3/5/2013	61350	1	398.9475
1118	3/5/2013	85308	1	398.9475
1125	3/5/2013	11710	1	997.4475
1134	3/5/2013	83204	1	939.6975
1141	3/5/2013	92116	1	881.9475
1175	3/5/2013	73135	1	782.1975
1177	3/5/2013	21713	1	262.4475
1177	3/5/2013	29801	1	251.9475
1177	3/5/2013	33024	2	503.895
1177	3/5/2013	94041	1	288.6975
1180	3/5/2013	08550	1	540.6975
1301	3/5/2013	91016	1	509.1975
1350	3/5/2013	33018	1	446.1975
1698	3/5/2013	92651	1	146.9475
1707	3/5/2013	32962	1	131.1975
1727	3/5/2013	08053	1	839.475
1779	3/5/2013	91709	1	787.4475
1804	3/5/2013	90402	1	666.225
1851	3/5/2013	10128	1	325.4475
1857	3/5/2013	97206	1	99.6975
1908	3/5/2013	56501	1	435.6975
1908	3/5/2013	98239	1	435.6975
1909	3/5/2013	17752	1	220.4475
1920	3/5/2013	28227	1	335.9475
1982	3/5/2013	78155	1	388.4475
2036	3/5/2013	20147	1	230.9475
2045	3/5/2013	84403	1	608.9475
2045	3/5/2013	92630	1	608.9475
2054	3/5/2013	92029	1	724.4475
2055	3/5/2013	70127	1	734.9475
2055	3/5/2013	75006	1	734.9475
2097	3/5/2013	30519	1	519.6975
2145	3/5/2013	32507	1	404.1975
2165	3/5/2013	98383	1	671.9475
2214	3/5/2013	15129	1	424.725
2214	3/5/2013	93610	1	424.725
2214	3/5/2013	94954	1	435.225
2218	3/5/2013	64155	1	165.375
2219	3/5/2013	28377	1	167.475
2225	3/5/2013	28358	1	80.85
2225	3/5/2013	75604	1	78.225
2225	3/5/2013	77836	1	80.85
2269	3/5/2013	38305	1	382.725
2269	3/5/2013	87401	1	366.975
2286	3/5/2013	11727	1	834.225
2286	3/5/2013	77598	1	818.475
2286	3/5/2013	99330	1	818.475
2331	3/5/2013	19540	5	3772.125
2332	3/5/2013	58103	1	550.725
2332	3/5/2013	95621	1	582.225
2341	3/5/2013	23229	1	456.225
2350	3/5/2013	83713	1	403.725
2368	3/5/2013	77459	1	1049.475
2395	3/5/2013	33040	3	533.925
2402	3/5/2013	14615	1	354.375
2403	3/5/2013	29153	1	133.35
2403	3/5/2013	33137	1	133.35
45	3/5/2013	28721	1	472.4475
109	3/5/2013	53207	1	1241.625
109	3/5/2013	93619	1	1241.625
173	3/5/2013	34291	1	1077.5625
197	3/5/2013	17554	1	503.475
200	3/5/2013	92040	1	1233.6975
207	3/5/2013	39532	1	950.1975
207	3/5/2013	91722	1	1049.9475
362	3/5/2013	30043	1	734.7375
362	3/5/2013	93033	1	734.7375
407	3/5/2013	21158	1	1627.4475
407	3/5/2013	48093	1	1627.4475
421	3/5/2013	46970	1	1758.6975
428	3/5/2013	28125	1	1196.9475
431	3/5/2013	65101	1	1044.6975
449	3/5/2013	13421	1	1039.4475
449	3/5/2013	27299	1	1039.4475
449	3/5/2013	28152	1	1039.4475
449	3/5/2013	48473	1	1039.4475
449	3/5/2013	54151	1	1039.4475
451	3/5/2013	54847	1	923.9475
451	3/5/2013	60014	1	923.9475
451	3/5/2013	78244	1	923.9475
452	3/5/2013	43615	1	1091.9475
461	3/5/2013	44847	1	1144.4475
462	3/5/2013	32404	1	2026.4475
470	3/5/2013	84095	1	1039.4475
471	3/5/2013	45502	1	929.1975
471	3/5/2013	49723	1	929.1975
506	3/5/2013	15215	1	1270.4475
506	3/5/2013	27302	1	1270.4475
506	3/5/2013	57005	1	1270.4475
549	3/5/2013	92780	1	561.6975
555	3/5/2013	78225	1	892.4475
585	3/5/2013	23665	1	419.9475
585	3/5/2013	89139	1	419.9475
589	3/5/2013	39428	1	839.9475
651	3/5/2013	28460	1	824.1975
651	3/5/2013	93311	1	834.6975
653	3/5/2013	89141	1	892.4475
667	3/5/2013	27845	1	818.9475
674	3/5/2013	70805	1	682.4475
688	3/5/2013	77083	1	561.6975
688	3/5/2013	78572	1	551.1975
688	3/5/2013	78745	1	561.6975
690	3/5/2013	68008	1	425.1975
690	3/5/2013	95125	1	430.4475
702	3/5/2013	51103	1	351.225
711	3/5/2013	17578	1	236.1975
711	3/5/2013	92123	2	472.395
711	3/5/2013	93066	1	236.1975
720	3/5/2013	95969	1	104.9475
734	3/5/2013	74601	1	443.1
762	3/5/2013	85331	1	218.925
777	3/5/2013	40923	1	151.2
778	3/5/2013	83816	1	151.2
794	3/5/2013	64153	1	102.9
808	3/5/2013	17084	1	389.55
816	3/5/2013	59330	1	443.1
816	3/5/2013	76082	1	443.1
816	3/5/2013	97603	1	443.1
822	3/5/2013	97045	1	367.4475
826	3/5/2013	77581	1	1411.2
907	3/5/2013	91364	1	724.5
927	3/5/2013	28371	1	605.85
927	3/5/2013	91773	1	605.85
945	3/5/2013	75165	1	702.975
973	3/5/2013	23323	1	643.125
1000	3/5/2013	53024	1	112.8225
1009	3/5/2013	98445	1	134.925
1009	3/5/2013	99803	1	134.925
1013	3/5/2013	81401	1	104.9475
1060	3/5/2013	38103	1	170.5725
1061	3/5/2013	86402	1	188.9475
1085	3/5/2013	07823	1	123.3225
1086	3/5/2013	30276	1	125.9475
1103	3/5/2013	99323	1	157.4475
1115	3/5/2013	89015	1	456.6975
1118	3/5/2013	28036	1	388.4475
1118	3/5/2013	30276	1	398.9475
1137	3/5/2013	95661	1	834.6975
1141	3/5/2013	77565	1	881.9475
1175	3/5/2013	32250	1	771.6975
1175	3/5/2013	95988	1	771.6975
1176	3/5/2013	27607	1	614.1975
1177	3/5/2013	18902	2	577.395
1177	3/5/2013	61701	1	262.4475
1177	3/5/2013	85225	1	251.9475
1177	3/5/2013	85710	1	251.9475
1177	3/5/2013	93703	1	251.9475
1177	3/5/2013	95377	1	251.9475
1177	3/5/2013	98119	1	288.6975
1180	3/5/2013	30184	1	540.6975
1180	3/5/2013	49107	1	540.6975
1182	3/5/2013	60452	1	233.5725
1183	3/5/2013	45241	1	724.4475
1212	3/5/2013	78148	1	456.6975
1223	3/5/2013	68980	1	430.4475
1497	3/5/2013	53217	1	472.4475
1566	3/5/2013	59230	1	372.6975
1650	3/5/2013	16823	1	472.4475
1650	3/5/2013	33027	1	519.6975
1650	3/5/2013	97229	1	519.6975
1757	3/5/2013	08106	1	524.475
1908	3/5/2013	46628	1	435.6975
1908	3/5/2013	98198	1	435.6975
1916	3/5/2013	47201	1	341.1975
1982	3/5/2013	51106	1	388.4475
1989	3/5/2013	08086	1	456.6975
1989	3/5/2013	84084	1	456.6975
1989	3/5/2013	97224	1	456.6975
1995	3/5/2013	38040	1	493.4475
2041	3/5/2013	33068	1	734.9475
2045	3/5/2013	28001	1	608.9475
2054	3/5/2013	20659	1	724.4475
2055	3/5/2013	38671	1	734.9475
2100	3/5/2013	94610	1	414.6975
2134	3/5/2013	92354	1	524.9475
2136	3/5/2013	33331	1	461.9475
2138	3/5/2013	29153	1	451.4475
2186	3/5/2013	77573	1	435.6975
2214	3/5/2013	84005	1	424.725
2214	3/5/2013	94124	1	424.725
2224	3/5/2013	77836	1	80.85
2225	3/5/2013	49285	1	78.225
2254	3/5/2013	47512	1	75.6
2269	3/5/2013	25411	1	382.725
2275	3/5/2013	92124	1	445.725
2280	3/5/2013	97304	1	209.475
2286	3/5/2013	21702	1	834.225
2331	3/5/2013	19709	1	734.475
2331	3/5/2013	28806	1	734.475
2341	3/5/2013	38111	1	456.225
2360	3/5/2013	23803	1	590.1
2368	3/5/2013	36107	1	807.975
2368	3/5/2013	95913	1	807.975
2379	3/5/2013	29906	1	214.725
2379	3/5/2013	85225	1	219.975
2380	3/5/2013	76437	1	366.975
2395	3/5/2013	18055	1	177.975
2403	3/5/2013	28262	1	135.975
3	3/5/2013	77386	1	963.375
9	3/5/2013	92397	1	634.725
205	3/5/2013	33301	1	992.1975
210	3/5/2013	48317	1	1291.4475
398	3/5/2013	95252	1	1585.4475
407	3/5/2013	01532	1	1627.4475
407	3/5/2013	29625	1	1627.4475
407	3/5/2013	34748	1	1627.4475
407	3/5/2013	84321	1	1627.4475
408	3/5/2013	17516	1	1364.9475
408	3/5/2013	77075	1	1364.9475
421	3/5/2013	14504	1	1758.6975
421	3/5/2013	49457	1	1758.6975
428	3/5/2013	12225	1	1191.6975
444	3/5/2013	29102	1	1102.4475
449	3/5/2013	08525	1	1039.4475
449	3/5/2013	15317	1	1039.4475
449	3/5/2013	29655	1	1039.4475
449	3/5/2013	32601	1	1039.4475
449	3/5/2013	44720	2	2078.895
449	3/5/2013	50313	1	1039.4475
449	3/5/2013	71360	1	1039.4475
449	3/5/2013	77302	1	1039.4475
449	3/5/2013	90240	1	1049.9475
449	3/5/2013	91763	1	1049.9475
451	3/5/2013	17042	1	923.9475
466	3/5/2013	33415	1	933.8175
466	3/5/2013	36575	1	933.8175
470	3/5/2013	51521	1	1039.4475
470	3/5/2013	78245	1	1039.4475
470	3/5/2013	91915	1	1049.9475
471	3/5/2013	28078	1	929.1975
471	3/5/2013	43078	1	929.1975
506	3/5/2013	23320	1	1270.4475
555	3/5/2013	32828	1	858.3225
563	3/5/2013	28602	1	787.4475
563	3/5/2013	60098	1	787.4475
567	3/5/2013	61112	1	811.0725
585	3/5/2013	76542	1	419.9475
604	3/5/2013	29588	1	540.6975
604	3/5/2013	66049	1	551.1975
640	3/5/2013	92111	1	824.1975
667	3/5/2013	28387	1	818.9475
674	3/5/2013	67839	1	682.4475
711	3/5/2013	16301	1	236.1975
711	3/5/2013	28135	1	236.1975
711	3/5/2013	33432	1	236.1975
711	3/5/2013	80224	1	236.1975
711	3/5/2013	92057	1	236.1975
711	3/5/2013	92543	1	236.1975
719	3/5/2013	19709	1	104.9475
719	3/5/2013	39301	1	104.9475
760	3/5/2013	28701	1	191.1
760	3/5/2013	77707	1	191.1
761	3/5/2013	69351	1	218.925
761	3/5/2013	73089	1	218.925
761	3/5/2013	76528	1	218.925
778	3/5/2013	89820	1	151.2
781	3/5/2013	28105	1	110.1975
781	3/5/2013	76528	1	129.675
792	3/5/2013	45123	1	73.4475
808	3/5/2013	21635	1	389.55
816	3/5/2013	99343	1	443.1
820	3/5/2013	10475	1	1049.9475
822	3/5/2013	91350	1	367.4475
826	3/5/2013	98110	1	1217.9475
909	3/5/2013	84102	1	246.6975
927	3/5/2013	34209	1	605.85
1009	3/5/2013	78260	1	139.0725
1026	3/5/2013	78109	1	181.0725
1043	3/5/2013	38139	1	414.6975
1059	3/5/2013	62869	1	173.1975
1085	3/5/2013	95682	1	125.9475
1086	3/5/2013	48327	1	118.0725
1086	3/5/2013	75840	1	115.4475
1104	3/5/2013	85234	1	154.8225
1115	3/5/2013	59106	1	456.6975
1115	3/5/2013	94551	1	456.6975
1118	3/5/2013	20678	2	787.395
1125	3/5/2013	07083	1	997.4475
1134	3/5/2013	77488	1	939.6975
1137	3/5/2013	95816	1	834.6975
1171	3/5/2013	47670	1	393.6975
1171	3/5/2013	92145	1	398.9475
1171	3/5/2013	97086	1	393.6975
1176	3/5/2013	32934	1	614.1975
1177	3/5/2013	76205	1	251.9475
1177	3/5/2013	91342	1	288.6975
1177	3/5/2013	92376	1	251.9475
1182	3/5/2013	29477	1	233.5725
1182	3/5/2013	77338	1	220.4475
1220	3/5/2013	62478	1	682.4475
1223	3/5/2013	28112	1	446.1975
1304	3/5/2013	47421	1	438.3225
1576	3/5/2013	49437	1	280.8225
1757	3/5/2013	21030	1	524.475
1832	3/5/2013	75238	1	362.1975
1832	3/5/2013	91367	1	367.4475
1850	3/5/2013	11205	1	152.1975
1908	3/5/2013	91709	1	435.6975
1920	3/5/2013	49946	1	314.9475
1982	3/5/2013	28326	1	388.4475
1995	3/5/2013	28314	1	419.9475
2036	3/5/2013	78253	1	215.1975
2054	3/5/2013	29824	1	724.4475
2055	3/5/2013	23231	1	734.9475
2064	3/5/2013	90041	1	640.4475
2076	3/5/2013	98208	1	776.9475
2134	3/5/2013	94551	1	524.9475
2150	3/5/2013	49009	1	577.4475
2189	3/5/2013	18088	1	345.975
2193	3/5/2013	45036	1	761.25
2197	3/5/2013	45701	1	272.475
2207	3/5/2013	98837	1	117.6
2218	3/5/2013	28377	1	167.475
2219	3/5/2013	64155	1	165.375
2224	3/5/2013	28358	1	80.85
2237	3/5/2013	28787	1	202.125
2255	3/5/2013	07860	1	75.6
2280	3/5/2013	17319	1	202.125
2291	3/5/2013	85748	1	918.225
2292	3/5/2013	11756	1	718.725
2331	3/5/2013	95630	1	734.475
2332	3/5/2013	32826	1	587.475
2332	3/5/2013	91306	1	571.725
2343	3/5/2013	19540	2	1132.95
2355	3/5/2013	44090	1	650.475
2355	3/5/2013	98684	1	702.975
2369	3/5/2013	43725	1	445.725
2402	3/5/2013	92375	1	354.375
1	3/5/2013	02818	1	412.125
19	3/5/2013	30552	1	367.4475
109	3/5/2013	98072	1	1241.625
173	3/5/2013	80126	1	1077.5625
200	3/5/2013	85128	1	1139.1975
201	3/5/2013	90713	1	1569.6975
201	3/5/2013	92503	1	1569.6975
202	3/5/2013	43013	1	1349.1975
202	3/5/2013	78023	1	1133.4225
205	3/5/2013	77077	1	1144.4475
207	3/5/2013	21234	1	1049.9475
407	3/5/2013	22835	1	1627.4475
407	3/5/2013	75703	1	1627.4475
421	3/5/2013	27592	1	1758.6975
428	3/5/2013	66608	1	1196.9475
444	3/5/2013	67410	1	1102.4475
449	3/5/2013	34956	1	1039.4475
449	3/5/2013	45320	1	1039.4475
449	3/5/2013	62450	1	1039.4475
449	3/5/2013	66062	1	1039.4475
449	3/5/2013	77020	1	1039.4475
449	3/5/2013	87402	1	1039.4475
449	3/5/2013	92704	1	1049.9475
449	3/5/2013	94591	1	1049.9475
451	3/5/2013	47586	1	910.8225
461	3/5/2013	34420	1	1144.4475
461	3/5/2013	44622	1	1144.4475
461	3/5/2013	75563	1	1144.4475
466	3/5/2013	60115	1	933.8175
470	3/5/2013	65020	1	1039.4475
471	3/5/2013	11757	1	929.1975
471	3/5/2013	70737	1	929.1975
489	3/5/2013	73160	1	972.51
505	3/5/2013	36703	1	1973.9475
506	3/5/2013	77520	1	1270.4475
511	3/5/2013	34997	1	1732.4475
511	3/5/2013	53511	1	1732.4475
549	3/5/2013	66503	1	556.4475
549	3/5/2013	77072	1	556.4475
563	3/5/2013	64015	1	787.4475
567	3/5/2013	17404	1	811.0725
585	3/5/2013	53142	1	419.9475
585	3/5/2013	76108	1	419.9475
585	3/5/2013	98072	1	419.9475
615	3/5/2013	31320	1	692.9475
651	3/5/2013	27253	1	824.1975
656	3/5/2013	60188	1	900.3225
656	3/5/2013	99709	1	900.3225
668	3/5/2013	32641	1	1391.1975
674	3/5/2013	66046	1	682.4475
674	3/5/2013	80920	1	692.9475
674	3/5/2013	82718	1	682.4475
674	3/5/2013	92866	1	692.9475
674	3/5/2013	94550	1	692.9475
690	3/5/2013	58703	1	425.1975
720	3/5/2013	19709	1	104.9475
759	3/5/2013	28701	1	191.1
761	3/5/2013	85331	1	218.925
777	3/5/2013	40741	1	151.2
816	3/5/2013	99006	1	443.1
834	3/5/2013	35810	1	1102.4475
834	3/5/2013	51002	1	1102.4475
834	3/5/2013	58078	1	1102.4475
896	3/5/2013	34946	1	918.6975
908	3/5/2013	29069	1	215.1975
908	3/5/2013	33445	1	220.4475
942	3/5/2013	48390	1	614.1975
974	3/5/2013	02062	1	669.3225
974	3/5/2013	32225	1	695.1
1009	3/5/2013	32837	1	139.0725
1013	3/5/2013	28174	1	104.9475
1026	3/5/2013	77701	1	181.0725
1053	3/5/2013	80206	1	330.6975
1059	3/5/2013	47567	1	170.5725
1115	3/5/2013	17268	1	456.6975
1129	3/5/2013	80015	1	498.6975
1137	3/5/2013	28546	1	834.6975
1155	3/5/2013	24712	1	577.4475
1176	3/5/2013	92882	1	614.1975
1177	3/5/2013	78411	1	251.9475
1177	3/5/2013	78577	1	251.9475
1177	3/5/2013	78666	1	251.9475
1177	3/5/2013	92392	1	251.9475
1177	3/5/2013	94541	1	251.9475
1182	3/5/2013	95831	1	233.5725
1223	3/5/2013	14001	1	435.6975
1349	3/5/2013	33018	1	446.1975
1720	3/5/2013	78666	1	293.9475
1826	3/5/2013	11414	1	236.1975
1851	3/5/2013	33486	1	325.4475
1908	3/5/2013	54913	1	435.6975
1908	3/5/2013	95762	1	435.6975
1916	3/5/2013	54241	1	325.4475
1982	3/5/2013	72065	1	388.4475
1989	3/5/2013	27981	1	456.6975
1995	3/5/2013	30294	1	419.9475
2036	3/5/2013	33321	1	215.1975
2045	3/5/2013	48184	1	608.9475
2045	3/5/2013	48356	1	608.9475
2054	3/5/2013	06071	1	724.4475
2064	3/5/2013	98133	1	640.4475
2086	3/5/2013	35953	1	283.4475
2086	3/5/2013	95210	1	283.4475
2105	3/5/2013	53051	1	577.4475
2138	3/5/2013	19428	1	472.4475
2144	3/5/2013	46158	1	461.9475
2150	3/5/2013	34743	1	577.4475
2169	3/5/2013	92029	1	619.4475
2179	3/5/2013	77057	1	787.4475
2183	3/5/2013	32544	1	708.6975
2183	3/5/2013	33946	1	708.6975
2214	3/5/2013	89138	1	424.725
2215	3/5/2013	15129	1	424.725
2215	3/5/2013	75070	1	424.725
2215	3/5/2013	94124	1	424.725
2215	3/5/2013	94954	1	435.225
2224	3/5/2013	75604	1	78.225
2236	3/5/2013	83347	1	209.475
2275	3/5/2013	10309	1	427.875
2280	3/5/2013	08010	1	209.475
2280	3/5/2013	77406	1	202.125
2286	3/5/2013	37415	1	834.225
2331	3/5/2013	33469	1	750.225
2331	3/5/2013	91744	1	744.975
2332	3/5/2013	19540	2	1153.95
2332	3/5/2013	77504	1	571.725
2332	3/5/2013	84074	29	16994.775
2332	3/5/2013	91325	1	576.975
2332	3/5/2013	93309	1	571.725
2341	3/5/2013	19540	2	933.45
2350	3/5/2013	77802	1	398.475
2365	3/5/2013	06018	1	540.225
2367	3/5/2013	77059	1	498.225
2369	3/5/2013	78373	1	445.725
2369	3/5/2013	85251	1	450.975
1	3/5/2013	06492	1	412.125
183	3/5/2013	53223	1	790.125
198	3/5/2013	76114	1	524.475
210	3/5/2013	14555	1	1291.4475
292	3/5/2013	92879	1	697.9875
398	3/5/2013	67756	1	1574.9475
402	3/5/2013	85226	1	1034.1975
407	3/5/2013	21704	1	1627.4475
407	3/5/2013	24740	1	1627.4475
408	3/5/2013	83346	1	1364.9475
421	3/5/2013	72801	1	1758.6975
428	3/5/2013	07461	1	1196.9475
428	3/5/2013	44601	1	1196.9475
428	3/5/2013	48185	1	1196.9475
428	3/5/2013	80120	1	1196.9475
428	3/5/2013	97225	1	1196.9475
431	3/5/2013	29907	1	1044.6975
444	3/5/2013	29053	1	1102.4475
449	3/5/2013	11550	1	1039.4475
449	3/5/2013	38049	1	1039.4475
449	3/5/2013	46619	1	1039.4475
449	3/5/2013	46970	1	1039.4475
449	3/5/2013	55021	1	1039.4475
449	3/5/2013	55315	1	1039.4475
449	3/5/2013	66109	1	1039.4475
449	3/5/2013	71301	1	1039.4475
449	3/5/2013	89113	1	1039.4475
461	3/5/2013	21286	1	1144.4475
462	3/5/2013	75214	1	2026.4475
470	3/5/2013	37801	1	1039.4475
470	3/5/2013	53549	1	1039.4475
470	3/5/2013	79605	1	1039.4475
470	3/5/2013	91801	1	1049.9475
470	3/5/2013	98203	1	1023.6975
471	3/5/2013	85323	1	929.1975
489	3/5/2013	48912	4	3890.04
505	3/5/2013	22026	1	1973.9475
506	3/5/2013	73160	1	1270.4475
549	3/5/2013	02382	1	556.4475
549	3/5/2013	34683	1	556.4475
549	3/5/2013	75071	1	556.4475
549	3/5/2013	85225	1	556.4475
555	3/5/2013	74021	1	892.4475
563	3/5/2013	61065	1	787.4475
585	3/5/2013	50313	1	419.9475
585	3/5/2013	57456	1	419.9475
585	3/5/2013	85226	1	419.9475
585	3/5/2013	91977	1	425.1975
589	3/5/2013	29316	1	850.4475
604	3/5/2013	34488	1	551.1975
615	3/5/2013	92648	1	703.4475
640	3/5/2013	12819	1	805.8225
651	3/5/2013	53130	1	824.1975
656	3/5/2013	85260	1	913.4475
674	3/5/2013	76048	1	682.4475
674	3/5/2013	95377	1	692.9475
690	3/5/2013	02809	1	425.1975
690	3/5/2013	32059	1	425.1975
690	3/5/2013	60137	1	425.1975
711	3/5/2013	32218	1	236.1975
711	3/5/2013	38024	1	236.1975
720	3/5/2013	30114	1	104.9475
733	3/5/2013	98374	1	443.1
779	3/5/2013	80027	1	389.025
808	3/5/2013	42086	1	389.55
808	3/5/2013	55346	1	389.55
816	3/5/2013	06255	1	443.1
819	3/5/2013	87043	1	1551.375
822	3/5/2013	18040	1	472.4475
826	3/5/2013	45322	1	1217.9475
826	3/5/2013	49464	1	1411.2
834	3/5/2013	35055	1	1102.4475
907	3/5/2013	76108	1	724.5
908	3/5/2013	30741	1	241.4475
908	3/5/2013	36022	1	215.1975
908	3/5/2013	77077	1	215.1975
927	3/5/2013	98372	1	605.85
963	3/5/2013	35179	1	432.6
993	3/5/2013	92404	1	419.9475
1009	3/5/2013	34235	1	139.0725
1053	3/5/2013	37381	1	322.8225
1053	3/5/2013	80030	1	330.6975
1059	3/5/2013	38103	1	170.5725
1060	3/5/2013	62869	1	173.1975
1085	3/5/2013	75840	1	115.4475
1103	3/5/2013	85234	1	154.8225
1118	3/5/2013	30004	1	398.9475
1118	3/5/2013	49330	1	398.9475
1137	3/5/2013	85015	1	850.4475
1140	3/5/2013	27539	1	829.4475
1171	3/5/2013	19152	1	393.6975
1176	3/5/2013	07080	1	614.1975
1176	3/5/2013	33065	1	614.1975
1177	3/5/2013	25427	1	251.9475
1177	3/5/2013	32904	1	251.9475
1177	3/5/2013	77076	1	251.9475
1177	3/5/2013	93706	1	251.9475
1179	3/5/2013	19115	1	577.4475
1180	3/5/2013	44904	1	540.6975
1180	3/5/2013	94582	1	540.6975
1183	3/5/2013	94587	1	734.9475
1301	3/5/2013	60010	1	509.1975
1375	3/5/2013	99213	1	482.9475
1567	3/5/2013	83647	1	414.6975
1605	3/5/2013	23229	1	430.4475
1707	3/5/2013	78752	1	131.1975
1752	3/5/2013	23435	1	855.225
1889	3/5/2013	86409	1	656.1975
1892	3/5/2013	93722	1	800.5725
1908	3/5/2013	85710	1	435.6975
1920	3/5/2013	98686	1	335.9475
2054	3/5/2013	38572	1	724.4475
2075	3/5/2013	85756	1	461.9475
2084	3/5/2013	08628	1	750.6975
2136	3/5/2013	88337	1	461.9475
2197	3/5/2013	18038	1	272.475
2206	3/5/2013	28377	1	117.6
2215	3/5/2013	98366	1	424.725
2218	3/5/2013	15690	1	172.725
2254	3/5/2013	07860	1	75.6
2275	3/5/2013	27105	1	433.125
2284	3/5/2013	08332	1	375.375
2331	3/5/2013	92055	1	744.975
2332	3/5/2013	92870	1	582.225
2341	3/5/2013	95648	1	456.225
2343	3/5/2013	84074	4	2265.9
2350	3/5/2013	19540	1	414.225
2360	3/5/2013	24018	1	576.975
2361	3/5/2013	76801	1	634.725
2369	3/5/2013	33607	1	445.725
3	3/5/2013	80207	1	963.375
3	3/5/2013	85641	1	963.375
9	3/5/2013	75240	1	634.725
9	3/5/2013	84741	1	634.725
115	3/5/2013	45714	1	910.875
165	3/5/2013	70437	1	733.6875
180	3/5/2013	94598	1	816.6375
201	3/5/2013	30458	1	1517.1975
202	3/5/2013	75070	1	1443.6975
207	3/5/2013	91737	1	1028.9475
210	3/5/2013	43227	1	1291.4475
398	3/5/2013	77581	1	1574.9475
407	3/5/2013	85704	1	1627.4475
421	3/5/2013	31793	1	1758.6975
428	3/5/2013	44706	1	1196.9475
431	3/5/2013	23024	1	1028.9475
431	3/5/2013	84106	1	1044.6975
449	3/5/2013	35184	1	1039.4475
449	3/5/2013	43015	1	1039.4475
449	3/5/2013	60090	1	1039.4475
449	3/5/2013	67530	1	1039.4475
449	3/5/2013	89002	1	1039.4475
449	3/5/2013	89178	1	1039.4475
449	3/5/2013	92546	1	1049.9475
451	3/5/2013	64067	1	923.9475
452	3/5/2013	35763	1	1091.9475
458	3/5/2013	10994	1	1784.9475
458	3/5/2013	29061	1	1784.9475
461	3/5/2013	24549	1	1144.4475
461	3/5/2013	26571	1	1144.4475
461	3/5/2013	60026	1	1144.4475
461	3/5/2013	61554	1	1144.4475
461	3/5/2013	89801	1	1144.4475
470	3/5/2013	45503	1	1039.4475
470	3/5/2013	70815	1	1039.4475
471	3/5/2013	76008	1	929.1975
483	3/5/2013	01020	1	1627.4475
506	3/5/2013	92069	1	1280.9475
511	3/5/2013	79756	1	1732.4475
545	3/5/2013	27302	1	795.3225
547	3/5/2013	26059	1	551.1975
549	3/5/2013	30104	1	556.4475
549	3/5/2013	92345	1	561.6975
555	3/5/2013	53014	1	858.3225
563	3/5/2013	51455	1	779.5725
585	3/5/2013	22407	1	419.9475
585	3/5/2013	44709	1	419.9475
585	3/5/2013	77584	1	419.9475
585	3/5/2013	78045	1	419.9475
585	3/5/2013	79606	1	419.9475
585	3/5/2013	85282	1	419.9475
589	3/5/2013	92111	1	860.9475
604	3/5/2013	34219	1	551.1975
615	3/5/2013	47353	1	692.9475
615	3/5/2013	70356	1	692.9475
654	3/5/2013	43952	1	1023.6975
656	3/5/2013	91724	1	923.9475
674	3/5/2013	74033	1	682.4475
674	3/5/2013	92392	1	692.9475
688	3/5/2013	78589	1	551.1975
690	3/5/2013	50211	1	425.1975
702	3/5/2013	33710	1	351.225
733	3/5/2013	74601	1	443.1
777	3/5/2013	83816	1	151.2
778	3/5/2013	40923	1	151.2
791	3/5/2013	98513	1	73.4475
793	3/5/2013	64153	1	102.9
808	3/5/2013	42021	1	389.55
808	3/5/2013	91320	1	389.55
816	3/5/2013	84651	1	443.1
819	3/5/2013	25411	1	1422.6975
819	3/5/2013	28163	1	1422.6975
820	3/5/2013	56377	1	1049.9475
826	3/5/2013	92503	1	1217.9475
907	3/5/2013	70301	1	724.5
907	3/5/2013	78245	1	756
908	3/5/2013	33772	1	215.1975
908	3/5/2013	90025	1	241.4475
908	3/5/2013	97402	1	215.1975
981	3/5/2013	10580	1	219.975
993	3/5/2013	98110	1	419.9475
1026	3/5/2013	33909	1	181.0725
1049	3/5/2013	15825	1	262.4475
1049	3/5/2013	80421	1	267.6975
1053	3/5/2013	30060	1	330.6975
1053	3/5/2013	90405	1	336.9975
1053	3/5/2013	92562	6	2015.685
1062	3/5/2013	86402	1	188.9475
1085	3/5/2013	30276	1	125.9475
1104	3/5/2013	99323	1	157.4475
1114	3/5/2013	47025	1	204.6975
1120	3/5/2013	21237	1	223.0725
1134	3/5/2013	77510	1	939.6975
1141	3/5/2013	34788	1	881.9475
1171	3/5/2013	14701	1	398.9475
1176	3/5/2013	11791	1	666.6975
1176	3/5/2013	34737	1	614.1975
1176	3/5/2013	85204	1	614.1975
1177	3/5/2013	20151	1	288.6975
1177	3/5/2013	27705	1	288.6975
1177	3/5/2013	29860	1	251.9475
1177	3/5/2013	76086	1	251.9475
1177	3/5/2013	78264	1	251.9475
1179	3/5/2013	08090	1	577.4475
1223	3/5/2013	28208	1	446.1975
1303	3/5/2013	54555	1	787.4475
1498	3/5/2013	53217	1	472.4475
1567	3/5/2013	33016	2	829.395
1650	3/5/2013	20191	1	519.6975
1650	3/5/2013	34695	1	519.6975
1701	3/5/2013	32811	1	283.4475
1826	3/5/2013	11109	1	236.1975
1857	3/5/2013	07030	1	99.6975
1908	3/5/2013	28650	1	435.6975
1908	3/5/2013	72712	1	435.6975
1908	3/5/2013	83858	1	435.6975
1920	3/5/2013	95620	1	314.9475
1982	3/5/2013	73089	1	388.4475
1989	3/5/2013	81226	1	456.6975
2055	3/5/2013	21704	1	734.9475
2064	3/5/2013	92399	1	640.4475
2103	3/5/2013	02814	1	619.4475
2103	3/5/2013	93922	1	619.4475
2138	3/5/2013	29040	1	461.9475
2183	3/5/2013	99705	1	708.6975
2215	3/5/2013	89138	1	424.725
2215	3/5/2013	93610	1	424.725
2237	3/5/2013	83347	1	209.475
2269	3/5/2013	15037	1	382.725
2275	3/5/2013	28901	1	438.375
2275	3/5/2013	91605	1	445.725
2286	3/5/2013	27106	1	834.225
2286	3/5/2013	97756	1	818.475
2295	3/5/2013	14810	1	1059.975
2331	3/5/2013	28205	1	760.725
2331	3/5/2013	30513	1	750.225
2331	3/5/2013	35757	1	744.975
2331	3/5/2013	91706	1	750.225
2332	3/5/2013	79414	1	576.975
2332	3/5/2013	80528	1	587.475
2332	3/5/2013	87124	1	582.225
2343	3/5/2013	89011	1	555.975
2368	3/5/2013	61610	1	807.975
2403	3/5/2013	27105	1	135.975
2403	3/5/2013	30238	1	135.975
9	3/5/2013	93619	1	634.725
97	3/5/2013	87544	1	634.725
201	3/5/2013	72023	1	1517.1975
202	3/5/2013	81623	1	1427.9475
205	3/5/2013	85383	1	1144.4475
210	3/5/2013	38701	1	1291.4475
231	3/5/2013	90036	1	724.2375
402	3/5/2013	48040	1	1034.1975
407	3/5/2013	29834	1	1627.4475
407	3/5/2013	37801	1	1627.4475
407	3/5/2013	60652	1	1627.4475
428	3/5/2013	48215	1	1196.9475
431	3/5/2013	44230	1	1044.6975
449	3/5/2013	37804	1	1039.4475
449	3/5/2013	68061	1	1039.4475
451	3/5/2013	52003	1	923.9475
452	3/5/2013	60097	1	1091.9475
452	3/5/2013	74563	1	1091.9475
461	3/5/2013	29335	1	1144.4475
461	3/5/2013	33183	1	1144.4475
461	3/5/2013	45344	1	1144.4475
461	3/5/2013	53220	1	1144.4475
461	3/5/2013	64015	1	1144.4475
461	3/5/2013	85022	1	1144.4475
470	3/5/2013	20659	1	1039.4475
470	3/5/2013	29369	1	1039.4475
470	3/5/2013	30277	1	1039.4475
470	3/5/2013	85249	1	1039.4475
483	3/5/2013	29150	1	1627.4475
506	3/5/2013	60098	1	1270.4475
549	3/5/2013	60175	1	551.1975
549	3/5/2013	78210	1	556.4475
555	3/5/2013	15067	1	892.4475
563	3/5/2013	70750	1	787.4475
567	3/5/2013	11370	1	811.0725
585	3/5/2013	49240	1	419.9475
589	3/5/2013	50317	1	850.4475
589	3/5/2013	89031	1	850.4475
615	3/5/2013	85225	1	692.9475
640	3/5/2013	46319	1	813.6975
651	3/5/2013	60056	1	824.1975
651	3/5/2013	82601	1	824.1975
651	3/5/2013	85044	1	824.1975
651	3/5/2013	98403	1	824.1975
653	3/5/2013	90034	1	892.4475
674	3/5/2013	36608	1	682.4475
674	3/5/2013	92277	1	692.9475
674	3/5/2013	94102	1	692.9475
690	3/5/2013	55430	1	430.4475
720	3/5/2013	39301	1	104.9475
759	3/5/2013	77707	1	191.1
762	3/5/2013	73089	1	218.925
762	3/5/2013	76528	1	218.925
778	3/5/2013	40741	1	151.2
780	3/5/2013	98597	1	389.025
791	3/5/2013	45123	1	73.4475
791	3/5/2013	71854	1	80.85
791	3/5/2013	95969	1	80.85
792	3/5/2013	62568	1	80.85
808	3/5/2013	19355	1	389.55
819	3/5/2013	19930	1	1422.6975
822	3/5/2013	76266	1	367.4475
822	3/5/2013	90650	1	367.4475
826	3/5/2013	81004	1	1217.9475
899	3/5/2013	92782	1	617.4
908	3/5/2013	21740	1	241.4475
945	3/5/2013	11953	1	702.975
945	3/5/2013	78526	1	702.975
981	3/5/2013	29708	1	219.975
981	3/5/2013	78521	1	178.4475
1009	3/5/2013	92407	1	139.0725
1019	3/5/2013	76712	1	236.1975
1026	3/5/2013	27018	1	181.0725
1026	3/5/2013	75979	1	181.0725
1026	3/5/2013	89506	1	181.0725
1043	3/5/2013	95120	1	414.6975
1053	3/5/2013	11566	1	341.1975
1053	3/5/2013	47568	1	341.1975
1085	3/5/2013	48327	1	118.0725
1086	3/5/2013	95682	1	125.9475
1140	3/5/2013	33914	1	829.4475
1175	3/5/2013	95991	1	713.9475
1177	3/5/2013	32726	1	262.4475
1177	3/5/2013	77584	1	251.9475
1177	3/5/2013	91602	1	262.4475
1177	3/5/2013	92201	1	251.9475
1177	3/5/2013	92344	1	262.4475
1177	3/5/2013	94089	1	251.9475
1212	3/5/2013	14772	1	448.8225
1212	3/5/2013	67846	1	438.3225
1566	3/5/2013	32931	1	372.6975
1588	3/5/2013	90503	1	338.5725
1590	3/5/2013	83713	1	435.6975
1657	3/5/2013	16046	1	393.6975
1703	3/5/2013	19506	1	107.5725
1763	3/5/2013	92241	1	498.6975
1821	3/5/2013	10011	1	314.9475
1908	3/5/2013	84043	1	435.6975
1916	3/5/2013	01243	1	325.4475
1916	3/5/2013	08088	1	325.4475
1982	3/5/2013	24551	1	388.4475
1989	3/5/2013	38023	1	456.6975
1995	3/5/2013	46072	1	503.9475
2042	3/5/2013	35950	1	608.9475
2051	3/5/2013	15235	1	750.6975
2051	3/5/2013	38701	1	750.6975
2054	3/5/2013	07733	1	713.9475
2064	3/5/2013	81005	1	640.4475
2136	3/5/2013	54220	1	461.9475
2189	3/5/2013	77339	1	345.975
2197	3/5/2013	43988	1	272.475
2206	3/5/2013	98837	1	117.6
2214	3/5/2013	75070	1	424.725
2224	3/5/2013	18036	1	78.225
2236	3/5/2013	28787	1	202.125
2269	3/5/2013	79928	1	382.725
2275	3/5/2013	87123	1	445.725
2275	3/5/2013	96003	1	445.725
2331	3/5/2013	46143	1	750.225
2331	3/5/2013	78239	1	713.475
2331	3/5/2013	84074	2	1510.95
2332	3/5/2013	90650	1	571.725
2341	3/5/2013	38332	1	456.225
2350	3/5/2013	11375	1	403.725
2360	3/5/2013	34476	1	590.1
2361	3/5/2013	46118	1	634.725
2361	3/5/2013	95661	1	634.725
2368	3/5/2013	62948	1	802.725
2395	3/5/2013	08610	1	177.975
2403	3/5/2013	33040	5	679.875
2412	3/5/2013	98030	1	107.5725
29	3/6/2013	93311	1	524.475
198	3/6/2013	89108	1	524.475
207	3/6/2013	11967	1	1028.9475
292	3/6/2013	89053	1	697.9875
398	3/6/2013	11757	1	1574.9475
402	3/6/2013	78726	1	1034.1975
407	3/6/2013	20109	1	1627.4475
408	3/6/2013	98204	1	1364.9475
415	3/6/2013	44143	1	972.51
421	3/6/2013	93534	1	1769.1975
428	3/6/2013	30281	1	1196.9475
444	3/6/2013	60436	1	1102.4475
449	3/6/2013	55110	1	1039.4475
449	3/6/2013	61081	1	1039.4475
449	3/6/2013	62521	1	1039.4475
449	3/6/2013	62864	1	1039.4475
449	3/6/2013	73099	1	1039.4475
449	3/6/2013	77346	1	1039.4475
451	3/6/2013	05159	1	923.9475
451	3/6/2013	77868	1	923.9475
452	3/6/2013	38340	1	1091.9475
461	3/6/2013	37067	2	2288.895
461	3/6/2013	44720	1	1144.4475
470	3/6/2013	27601	1	1039.4475
470	3/6/2013	45066	1	1039.4475
470	3/6/2013	52761	1	1039.4475
470	3/6/2013	82601	1	1039.4475
471	3/6/2013	32780	1	929.1975
471	3/6/2013	36017	1	929.1975
471	3/6/2013	85301	1	929.1975
511	3/6/2013	33914	1	1732.4475
545	3/6/2013	80205	1	795.3225
549	3/6/2013	78230	1	556.4475
563	3/6/2013	37122	1	779.5725
563	3/6/2013	92692	1	797.9475
585	3/6/2013	28270	1	419.9475
585	3/6/2013	36362	1	419.9475
585	3/6/2013	77627	1	419.9475
653	3/6/2013	99567	1	881.9475
656	3/6/2013	41075	1	913.4475
688	3/6/2013	79907	1	561.6975
690	3/6/2013	78040	1	425.1975
690	3/6/2013	78593	1	419.9475
711	3/6/2013	23322	1	236.1975
711	3/6/2013	52302	1	236.1975
711	3/6/2013	95401	1	236.1975
720	3/6/2013	17065	1	104.9475
720	3/6/2013	41224	1	104.9475
720	3/6/2013	73149	1	104.9475
763	3/6/2013	92119	1	389.55
777	3/6/2013	93274	1	125.9475
791	3/6/2013	48611	1	80.85
809	3/6/2013	80127	1	267.225
809	3/6/2013	92058	1	269.85
822	3/6/2013	33330	1	367.4475
822	3/6/2013	34285	1	367.4475
834	3/6/2013	91709	1	1102.4475
897	3/6/2013	33543	1	777
907	3/6/2013	06114	1	724.5
908	3/6/2013	28721	1	215.1975
908	3/6/2013	68128	1	215.1975
908	3/6/2013	92169	1	241.4475
945	3/6/2013	33134	1	702.975
945	3/6/2013	92051	1	702.975
1009	3/6/2013	33477	1	139.0725
1009	3/6/2013	64086	1	139.0725
1026	3/6/2013	38122	1	181.0725
1026	3/6/2013	44131	1	181.0725
1043	3/6/2013	84738	1	419.9475
1085	3/6/2013	08349	1	125.9475
1086	3/6/2013	68104	1	118.0725
1086	3/6/2013	70301	1	115.4475
1115	3/6/2013	97701	1	456.6975
1141	3/6/2013	89110	1	900.3225
1171	3/6/2013	85730	1	398.9475
1176	3/6/2013	24151	1	614.1975
1177	3/6/2013	67235	1	251.9475
1182	3/6/2013	98444	1	233.5725
1212	3/6/2013	77429	1	438.3225
1272	3/6/2013	75019	1	519.6975
1301	3/6/2013	08050	1	509.1975
1308	3/6/2013	95688	1	787.4475
1357	3/6/2013	89705	1	506.5725
1493	3/6/2013	66049	1	435.6975
1608	3/6/2013	11740	1	456.6975
1650	3/6/2013	91350	1	519.6975
1714	3/6/2013	89118	1	115.4475
1821	3/6/2013	97007	1	314.9475
1843	3/6/2013	80216	1	141.6975
1846	3/6/2013	80211	1	467.1975
1908	3/6/2013	90703	1	435.6975
1989	3/6/2013	99573	1	456.6975
2045	3/6/2013	90255	1	608.9475
2055	3/6/2013	07087	1	734.9475
2055	3/6/2013	89502	1	719.1975
2097	3/6/2013	32780	1	519.6975
2100	3/6/2013	31763	1	393.6975
2214	3/6/2013	29672	1	424.725
2255	3/6/2013	78372	1	75.6
2331	3/6/2013	68110	1	750.225
2332	3/6/2013	36877	1	597.975
2350	3/6/2013	92277	1	408.975
2360	3/6/2013	46158	1	590.1
2368	3/6/2013	76226	1	786.975
2403	3/6/2013	32137	1	135.975
2403	3/6/2013	98661	1	133.35
74	3/6/2013	75044	1	1113
173	3/6/2013	94503	1	1077.5625
236	3/6/2013	94133	1	524.7375
295	3/6/2013	84660	1	1049.7375
407	3/6/2013	24874	1	1627.4475
428	3/6/2013	59808	2	2393.895
449	3/6/2013	12083	1	1039.4475
449	3/6/2013	29594	1	1039.4475
449	3/6/2013	32250	1	1039.4475
449	3/6/2013	33328	1	1039.4475
449	3/6/2013	37214	1	1039.4475
449	3/6/2013	48382	1	1039.4475
461	3/6/2013	82601	1	1144.4475
470	3/6/2013	60404	1	1039.4475
470	3/6/2013	80631	1	1039.4475
471	3/6/2013	12801	1	929.1975
471	3/6/2013	27332	1	929.1975
471	3/6/2013	53220	1	929.1975
471	3/6/2013	73116	1	929.1975
471	3/6/2013	94559	1	939.6975
506	3/6/2013	68949	1	1270.4475
545	3/6/2013	11746	1	795.3225
555	3/6/2013	52353	1	892.4475
563	3/6/2013	55044	1	787.4475
563	3/6/2013	80534	1	787.4475
640	3/6/2013	68108	1	813.6975
640	3/6/2013	97844	1	813.6975
649	3/6/2013	45344	1	839.9475
651	3/6/2013	33418	1	824.1975
651	3/6/2013	52057	1	824.1975
654	3/6/2013	88220	1	1023.6975
688	3/6/2013	79782	1	561.6975
711	3/6/2013	43224	1	236.1975
711	3/6/2013	48808	1	236.1975
720	3/6/2013	23464	1	104.9475
720	3/6/2013	68041	1	104.9475
736	3/6/2013	92173	1	443.1
759	3/6/2013	80601	1	191.1
791	3/6/2013	39666	1	80.85
792	3/6/2013	08848	1	80.85
792	3/6/2013	75023	1	80.85
792	3/6/2013	98391	1	80.85
807	3/6/2013	25508	1	261.975
808	3/6/2013	36052	1	389.55
808	3/6/2013	97007	1	389.55
816	3/6/2013	54474	1	443.1
819	3/6/2013	17044	1	1475.25
819	3/6/2013	34114	1	1422.6975
907	3/6/2013	33426	1	724.5
907	3/6/2013	92683	1	724.5
939	3/6/2013	14733	1	448.35
1009	3/6/2013	33023	1	139.0725
1009	3/6/2013	33029	1	139.0725
1043	3/6/2013	32817	1	414.6975
1043	3/6/2013	75662	1	404.1975
1049	3/6/2013	51528	1	262.4475
1085	3/6/2013	74966	1	110.1975
1086	3/6/2013	89506	1	123.3225
1114	3/6/2013	29655	1	202.0725
1118	3/6/2013	92040	1	398.9475
1137	3/6/2013	60013	1	818.9475
1171	3/6/2013	27583	1	393.6975
1171	3/6/2013	90262	1	425.1975
1177	3/6/2013	62702	1	251.9475
1177	3/6/2013	78681	1	262.4475
1179	3/6/2013	96080	1	598.4475
1180	3/6/2013	35661	1	561.6975
1180	3/6/2013	78586	1	540.6975
1182	3/6/2013	33771	1	236.1975
1182	3/6/2013	55372	1	233.5725
1194	3/6/2013	91722	1	803.1975
1212	3/6/2013	51106	1	472.4475
1308	3/6/2013	95148	1	787.4475
1433	3/6/2013	37865	1	404.1975
1441	3/6/2013	97229	1	498.6975
1493	3/6/2013	74131	1	419.895
1588	3/6/2013	65264	1	338.5725
1590	3/6/2013	48455	1	435.6975
1607	3/6/2013	48843	1	435.6975
1650	3/6/2013	64152	1	519.6975
1650	3/6/2013	80301	1	519.6975
1650	3/6/2013	97229	1	519.6975
1698	3/6/2013	92833	1	178.4475
1722	3/6/2013	89147	1	78.6975
1804	3/6/2013	23320	1	666.225
1851	3/6/2013	94107	1	325.4475
1875	3/6/2013	80831	1	1128.6975
1920	3/6/2013	84003	1	314.9475
1989	3/6/2013	62024	1	456.6975
1989	3/6/2013	92019	1	456.6975
2045	3/6/2013	92028	1	608.9475
2055	3/6/2013	39212	1	734.9475
2064	3/6/2013	34120	1	640.4475
2064	3/6/2013	34221	1	640.4475
2133	3/6/2013	80951	1	467.1975
2134	3/6/2013	22079	1	524.9475
2143	3/6/2013	92344	1	440.9475
2148	3/6/2013	92154	1	666.6975
2189	3/6/2013	43224	1	345.975
2214	3/6/2013	78015	1	435.225
2219	3/6/2013	08831	1	167.475
2237	3/6/2013	59911	1	198.975
2263	3/6/2013	06902	1	366.975
2331	3/6/2013	91320	1	750.225
2332	3/6/2013	91335	1	571.725
2332	3/6/2013	93458	1	571.725
2350	3/6/2013	92111	1	403.725
2350	3/6/2013	93312	1	408.975
2380	3/6/2013	92106	1	366.975
2395	3/6/2013	50268	1	157.4475
3	3/6/2013	84081	1	963.375
109	3/6/2013	94901	1	1241.625
115	3/6/2013	85050	1	910.875
115	3/6/2013	95148	1	910.875
252	3/6/2013	32505	1	629.7375
263	3/6/2013	94611	1	577.2375
295	3/6/2013	87123	1	1049.7375
336	3/6/2013	94109	1	944.7375
428	3/6/2013	85544	1	1196.9475
431	3/6/2013	80836	2	2089.395
449	3/6/2013	29081	1	1039.4475
470	3/6/2013	01566	1	1039.4475
470	3/6/2013	32204	1	1039.4475
470	3/6/2013	85308	1	1039.4475
471	3/6/2013	16150	1	929.1975
505	3/6/2013	37862	1	1973.9475
506	3/6/2013	28146	1	1270.4475
506	3/6/2013	60098	1	1270.4475
511	3/6/2013	29016	1	1732.4475
511	3/6/2013	64024	1	1732.4475
545	3/6/2013	94587	1	792.6975
563	3/6/2013	32065	1	779.5725
563	3/6/2013	77029	1	787.4475
585	3/6/2013	62401	1	419.9475
651	3/6/2013	27215	1	824.1975
651	3/6/2013	93307	1	834.6975
653	3/6/2013	32169	1	881.9475
667	3/6/2013	11377	1	813.6975
668	3/6/2013	63628	1	1391.1975
674	3/6/2013	80016	1	682.4475
690	3/6/2013	93446	1	425.1975
711	3/6/2013	84020	1	236.1975
711	3/6/2013	93514	1	236.1975
719	3/6/2013	64055	1	104.9475
791	3/6/2013	08848	1	80.85
791	3/6/2013	19003	1	80.85
791	3/6/2013	83619	1	73.4475
792	3/6/2013	39666	1	80.85
792	3/6/2013	70301	1	80.85
792	3/6/2013	75225	1	80.85
792	3/6/2013	77845	1	80.85
794	3/6/2013	83406	1	102.9
808	3/6/2013	45638	1	389.55
822	3/6/2013	33578	1	367.4475
822	3/6/2013	86436	1	367.4475
822	3/6/2013	94530	1	367.4475
907	3/6/2013	84047	1	724.5
908	3/6/2013	92831	1	215.1975
1009	3/6/2013	29710	1	134.925
1009	3/6/2013	87901	1	139.0725
1026	3/6/2013	91762	1	181.0725
1026	3/6/2013	97229	1	181.0725
1085	3/6/2013	25009	1	118.0725
1085	3/6/2013	95037	1	118.0725
1086	3/6/2013	08349	1	125.9475
1086	3/6/2013	74966	1	110.1975
1103	3/6/2013	75956	1	154.8225
1114	3/6/2013	31019	1	212.5725
1115	3/6/2013	95376	1	446.1975
1118	3/6/2013	49112	1	388.4475
1155	3/6/2013	70634	1	551.1975
1171	3/6/2013	84780	1	393.6975
1175	3/6/2013	08722	1	771.6975
1176	3/6/2013	76209	1	614.1975
1177	3/6/2013	95747	1	251.9475
1179	3/6/2013	10467	1	624.6975
1180	3/6/2013	07712	1	540.6975
1180	3/6/2013	72204	1	540.6975
1180	3/6/2013	90660	1	540.6975
1182	3/6/2013	98003	1	220.4475
1183	3/6/2013	32132	1	724.4475
1261	3/6/2013	12022	1	498.6975
1272	3/6/2013	92883	1	519.6975
1301	3/6/2013	28732	1	509.1975
1301	3/6/2013	33166	1	509.1975
1375	3/6/2013	33126	1	482.9475
1391	3/6/2013	92129	1	194.1975
1407	3/6/2013	01220	1	456.645
1434	3/6/2013	37865	1	404.1975
1494	3/6/2013	74131	1	419.895
1508	3/6/2013	83815	1	173.1975
1566	3/6/2013	02332	1	372.6975
1566	3/6/2013	27888	1	372.6975
1567	3/6/2013	80907	1	414.6975
1590	3/6/2013	89705	1	435.6975
1607	3/6/2013	95304	1	435.6975
1698	3/6/2013	38133	1	178.4475
1698	3/6/2013	84087	1	178.4475
1703	3/6/2013	85257	1	99.6975
1763	3/6/2013	70810	1	472.4475
1916	3/6/2013	06333	1	325.4475
1989	3/6/2013	49202	1	456.6975
1989	3/6/2013	89052	1	456.6975
2045	3/6/2013	87124	1	608.9475
2055	3/6/2013	29045	1	734.9475
2064	3/6/2013	95210	1	640.4475
2083	3/6/2013	13687	1	461.9475
2122	3/6/2013	75025	1	997.4475
2138	3/6/2013	13326	1	461.9475
2144	3/6/2013	35952	1	461.9475
2197	3/6/2013	90715	1	267.225
2215	3/6/2013	78015	1	435.225
2224	3/6/2013	46056	1	80.85
2275	3/6/2013	30643	1	445.725
2275	3/6/2013	79407	1	438.375
2284	3/6/2013	16201	1	375.375
2284	3/6/2013	83641	1	375.375
2284	3/6/2013	95624	1	375.375
2286	3/6/2013	36027	1	834.225
2286	3/6/2013	97201	1	834.225
2367	3/6/2013	85322	1	508.725
2368	3/6/2013	27591	1	744.975
2368	3/6/2013	46123	1	797.475
2403	3/6/2013	27705	1	135.975
2403	3/6/2013	28277	1	135.975
2403	3/6/2013	33040	4	543.9
2412	3/6/2013	11222	1	120.225
1	3/6/2013	32218	1	412.125
9	3/6/2013	33020	1	634.725
183	3/6/2013	38018	1	790.125
202	3/6/2013	29577	1	1349.1975
204	3/6/2013	28451	1	736.26
252	3/6/2013	17111	1	629.7375
388	3/6/2013	80233	1	1049.7375
402	3/6/2013	12839	1	1034.1975
407	3/6/2013	32095	1	1627.4475
408	3/6/2013	50010	1	1364.9475
449	3/6/2013	21122	1	1039.4475
449	3/6/2013	48159	1	1039.4475
449	3/6/2013	48462	1	1039.4475
449	3/6/2013	50530	1	1039.4475
449	3/6/2013	57702	1	1039.4475
449	3/6/2013	67068	1	1039.4475
451	3/6/2013	44240	1	923.9475
452	3/6/2013	77662	1	1091.9475
452	3/6/2013	92532	1	1102.4475
461	3/6/2013	12303	1	1144.4475
461	3/6/2013	74019	1	1144.4475
461	3/6/2013	85086	1	1144.4475
461	3/6/2013	87113	1	1144.4475
462	3/6/2013	92648	1	2036.9475
470	3/6/2013	29072	1	1039.4475
470	3/6/2013	33928	1	1039.4475
470	3/6/2013	76182	1	1039.4475
470	3/6/2013	89015	1	1039.4475
471	3/6/2013	80538	1	929.1975
506	3/6/2013	34287	1	1270.4475
506	3/6/2013	77075	1	1270.4475
506	3/6/2013	93591	1	1280.9475
545	3/6/2013	28277	1	795.3225
555	3/6/2013	60098	1	892.4475
563	3/6/2013	90230	1	797.9475
585	3/6/2013	80214	1	419.9475
604	3/6/2013	78504	1	551.1975
614	3/6/2013	12189	1	682.4475
614	3/6/2013	27101	1	682.4475
640	3/6/2013	44410	1	813.6975
651	3/6/2013	11030	1	824.1975
651	3/6/2013	95121	1	834.6975
653	3/6/2013	70363	1	881.9475
688	3/6/2013	83336	1	561.6975
711	3/6/2013	81001	1	236.1975
719	3/6/2013	17065	1	104.9475
782	3/6/2013	91945	1	105.9975
808	3/6/2013	29360	1	389.55
808	3/6/2013	33860	1	389.55
809	3/6/2013	95928	1	269.85
822	3/6/2013	71485	1	367.4475
822	3/6/2013	91606	1	367.4475
826	3/6/2013	68714	1	1217.9475
907	3/6/2013	84096	1	724.5
908	3/6/2013	95757	1	220.4475
945	3/6/2013	37920	1	702.975
945	3/6/2013	76107	1	702.975
963	3/6/2013	74354	1	419.9475
1009	3/6/2013	33322	1	139.0725
1013	3/6/2013	72335	1	104.9475
1013	3/6/2013	97068	1	104.9475
1085	3/6/2013	70301	1	115.4475
1086	3/6/2013	45459	1	125.9475
1118	3/6/2013	02360	1	398.9475
1118	3/6/2013	66021	1	398.9475
1118	3/6/2013	84790	1	398.9475
1118	3/6/2013	98328	1	388.4475
1140	3/6/2013	18020	1	829.4475
1140	3/6/2013	61342	1	829.4475
1171	3/6/2013	33596	1	393.6975
1176	3/6/2013	07307	1	614.1975
1177	3/6/2013	67216	1	251.9475
1297	3/6/2013	12017	1	488.1975
1358	3/6/2013	89705	1	506.5725
1441	3/6/2013	98042	1	498.6975
1498	3/6/2013	92883	1	472.4475
1810	3/6/2013	95670	1	283.4475
1889	3/6/2013	88030	1	656.1975
1909	3/6/2013	84603	1	220.4475
1989	3/6/2013	84790	1	456.6975
1989	3/6/2013	92131	1	456.6975
1995	3/6/2013	63401	1	419.9475
2064	3/6/2013	29045	1	629.9475
2076	3/6/2013	34104	1	776.9475
2086	3/6/2013	13687	1	283.4475
2103	3/6/2013	93460	1	619.4475
2138	3/6/2013	32765	1	461.9475
2218	3/6/2013	08831	1	167.475
2225	3/6/2013	76801	1	80.85
2225	3/6/2013	95453	1	80.85
2236	3/6/2013	59911	1	198.975
2254	3/6/2013	78372	1	75.6
2284	3/6/2013	79932	1	375.375
2284	3/6/2013	95360	1	375.375
2286	3/6/2013	79605	1	834.225
2332	3/6/2013	97504	1	576.975
2350	3/6/2013	90240	1	403.725
2379	3/6/2013	37642	1	219.975
2380	3/6/2013	92335	1	366.975
2395	3/6/2013	91977	1	175.875
18	3/6/2013	74017	1	393.6975
71	3/6/2013	24112	1	398.9475
106	3/6/2013	92123	2	1964.025
200	3/6/2013	77583	1	1312.4475
201	3/6/2013	30458	1	1569.6975
252	3/6/2013	94024	1	629.7375
398	3/6/2013	30277	1	1574.9475
402	3/6/2013	60098	1	1034.1975
402	3/6/2013	91204	1	1044.6975
403	3/6/2013	44408	1	1154.3175
407	3/6/2013	68377	1	1627.4475
408	3/6/2013	44030	1	1364.9475
431	3/6/2013	44256	1	1044.6975
449	3/6/2013	08527	1	1039.4475
449	3/6/2013	20724	1	1039.4475
449	3/6/2013	34786	1	1039.4475
449	3/6/2013	46743	1	1039.4475
449	3/6/2013	53220	1	1039.4475
449	3/6/2013	66845	1	1039.4475
449	3/6/2013	85395	1	1039.4475
449	3/6/2013	91350	1	1049.9475
449	3/6/2013	98275	1	1039.4475
451	3/6/2013	67501	1	923.9475
470	3/6/2013	07071	1	1039.4475
470	3/6/2013	32086	1	1039.4475
470	3/6/2013	64012	1	1039.4475
471	3/6/2013	34269	1	929.1975
471	3/6/2013	77380	1	929.1975
506	3/6/2013	32210	1	1270.4475
545	3/6/2013	10460	1	795.3225
549	3/6/2013	06795	1	556.4475
563	3/6/2013	33498	1	787.4475
563	3/6/2013	52317	1	779.5725
563	3/6/2013	78613	1	787.4475
585	3/6/2013	98503	1	419.9475
640	3/6/2013	52246	1	805.8225
651	3/6/2013	60481	1	824.1975
653	3/6/2013	77662	1	881.9475
656	3/6/2013	92111	1	923.9475
667	3/6/2013	94268	1	818.9475
688	3/6/2013	92111	1	566.9475
711	3/6/2013	07009	1	236.1975
711	3/6/2013	92346	1	236.1975
719	3/6/2013	73149	1	104.9475
762	3/6/2013	95917	1	218.925
764	3/6/2013	92119	1	389.55
777	3/6/2013	34141	1	151.2
777	3/6/2013	71356	1	151.2
778	3/6/2013	93274	1	125.9475
791	3/6/2013	33549	1	80.85
791	3/6/2013	70301	1	80.85
791	3/6/2013	75225	1	80.85
791	3/6/2013	92582	1	73.4475
792	3/6/2013	19003	1	80.85
792	3/6/2013	48611	1	80.85
793	3/6/2013	83406	1	102.9
807	3/6/2013	27253	1	261.975
816	3/6/2013	80516	1	443.1
816	3/6/2013	95965	1	443.1
820	3/6/2013	97045	1	1049.9475
826	3/6/2013	11757	1	1411.2
826	3/6/2013	72704	1	1217.9475
834	3/6/2013	30228	1	1102.4475
834	3/6/2013	75002	1	1102.4475
907	3/6/2013	36863	1	756
927	3/6/2013	75002	1	605.85
945	3/6/2013	36301	1	702.975
202	3/14/2013	94536	1	1443.6975
207	3/14/2013	23112	1	1028.9475
338	3/14/2013	27349	1	1469.7375
362	3/14/2013	78251	1	734.7375
407	3/14/2013	32408	1	1627.4475
407	3/14/2013	56308	1	1627.4475
408	3/14/2013	48768	1	1364.9475
408	3/14/2013	50448	1	1364.9475
428	3/14/2013	43081	1	1196.9475
428	3/14/2013	72802	1	1196.9475
449	3/14/2013	06516	1	1039.4475
449	3/14/2013	06786	1	1039.4475
449	3/14/2013	13027	1	1039.4475
449	3/14/2013	32065	1	1039.4475
449	3/14/2013	42071	1	1039.4475
449	3/14/2013	46902	1	1039.4475
449	3/14/2013	49457	1	1039.4475
449	3/14/2013	62265	1	1039.4475
449	3/14/2013	80108	1	1039.4475
449	3/14/2013	81504	1	1039.4475
449	3/14/2013	84020	1	1039.4475
451	3/14/2013	67114	1	923.9475
451	3/14/2013	72173	1	923.9475
456	3/14/2013	80109	1	1181.1975
458	3/14/2013	33825	1	1784.9475
461	3/14/2013	53405	1	1144.4475
461	3/14/2013	80921	1	1144.4475
470	3/14/2013	32703	1	1039.4475
470	3/14/2013	37210	1	1039.4475
470	3/14/2013	57103	1	1039.4475
471	3/14/2013	48049	1	929.1975
505	3/14/2013	30342	1	1973.9475
506	3/14/2013	02532	1	1270.4475
506	3/14/2013	44720	1	1270.4475
506	3/14/2013	80601	1	1270.4475
506	3/14/2013	91214	1	1280.9475
506	3/14/2013	93292	1	1280.9475
511	3/14/2013	64083	1	1732.4475
549	3/14/2013	94801	1	561.6975
563	3/14/2013	48746	1	779.5725
563	3/14/2013	73505	1	779.5725
585	3/14/2013	60608	1	419.9475
589	3/14/2013	34638	1	850.4475
589	3/14/2013	74429	1	850.4475
604	3/14/2013	37072	1	551.1975
614	3/14/2013	11801	2	1364.895
614	3/14/2013	97306	1	682.4475
615	3/14/2013	95662	1	703.4475
640	3/14/2013	10306	1	813.6975
651	3/14/2013	49015	1	824.1975
651	3/14/2013	54115	1	824.1975
651	3/14/2013	80233	1	824.1975
653	3/14/2013	44718	1	881.9475
656	3/14/2013	17821	1	913.4475
688	3/14/2013	84101	1	551.1975
690	3/14/2013	37379	1	425.1975
711	3/14/2013	08223	1	236.1975
711	3/14/2013	33414	1	236.1975
711	3/14/2013	82941	1	236.1975
719	3/14/2013	59041	1	104.9475
720	3/14/2013	32605	1	104.9475
735	3/14/2013	82609	1	443.1
762	3/14/2013	98821	1	218.925
781	3/14/2013	25661	1	129.675
781	3/14/2013	32605	1	129.675
791	3/14/2013	16881	1	80.85
791	3/14/2013	44904	1	68.1975
792	3/14/2013	83221	1	80.85
816	3/14/2013	93725	1	443.1
819	3/14/2013	85344	1	1496.1975
822	3/14/2013	74105	1	367.4475
822	3/14/2013	77407	1	367.4475
822	3/14/2013	78230	1	367.4475
826	3/14/2013	34981	1	1411.2
826	3/14/2013	40206	1	1217.9475
834	3/14/2013	33301	1	1102.4475
907	3/14/2013	21742	1	703.4475
907	3/14/2013	33155	1	756
907	3/14/2013	49445	1	756
908	3/14/2013	11385	1	241.4475
908	3/14/2013	32908	1	215.1975
909	3/14/2013	17074	1	246.6975
909	3/14/2013	94129	1	246.6975
945	3/14/2013	33815	1	702.975
963	3/14/2013	30157	1	432.6
974	3/14/2013	70647	1	674.5725
974	3/14/2013	78501	1	695.1
980	3/14/2013	34205	1	432.6
993	3/14/2013	33073	1	448.35
1009	3/14/2013	92105	1	139.0725
1013	3/14/2013	33012	1	104.9475
1013	3/14/2013	33461	1	104.9475
1026	3/14/2013	47111	1	181.0725
1043	3/14/2013	31788	1	362.1975
1043	3/14/2013	98277	1	414.6975
1053	3/14/2013	77573	1	330.6975
1053	3/14/2013	99506	1	341.1975
1061	3/14/2013	33309	1	188.9475
1085	3/14/2013	29016	1	118.0725
1085	3/14/2013	32822	1	123.3225
1085	3/14/2013	89410	1	123.3225
1085	3/14/2013	98070	1	115.4475
1115	3/14/2013	80487	1	456.6975
1115	3/14/2013	92563	1	456.6975
1118	3/14/2013	16002	1	388.4475
1120	3/14/2013	23117	1	215.1975
1129	3/14/2013	65663	1	509.1975
1137	3/14/2013	47666	1	834.6975
1141	3/14/2013	66604	1	881.9475
1171	3/14/2013	36613	1	393.6975
1171	3/14/2013	43035	1	393.6975
1171	3/14/2013	56071	1	393.6975
1177	3/14/2013	08302	1	251.9475
1177	3/14/2013	32725	1	262.4475
1182	3/14/2013	80906	1	233.5725
1182	3/14/2013	85019	1	233.5725
1272	3/14/2013	29681	1	519.6975
1272	3/14/2013	46229	1	519.6975
1280	3/14/2013	83402	1	443.5725
1303	3/14/2013	97209	1	787.4475
1304	3/14/2013	59718	1	438.3225
1357	3/14/2013	83201	1	506.5725
1375	3/14/2013	97701	1	482.9475
1487	3/14/2013	84117	1	511.8225
1498	3/14/2013	83854	1	472.4475
1532	3/14/2013	29330	1	446.1975
1576	3/14/2013	87402	1	280.8225
1597	3/14/2013	29650	1	199.4475
1650	3/14/2013	83860	1	519.6975
1666	3/14/2013	28687	1	236.1975
1703	3/14/2013	84092	1	99.6975
1722	3/14/2013	29730	1	78.6975
1853	3/14/2013	98499	1	377.9475
1875	3/14/2013	77532	1	1102.4475
1879	3/14/2013	72758	1	1574.9475
1896	3/14/2013	98625	1	734.9475
1920	3/14/2013	97478	1	314.9475
1934	3/14/2013	15223	1	162.6975
1982	3/14/2013	22728	1	388.4475
1982	3/14/2013	94531	1	388.4475
1989	3/14/2013	80487	1	456.6975
2045	3/14/2013	30016	1	608.9475
2045	3/14/2013	96003	1	608.9475
2055	3/14/2013	47670	1	734.9475
2055	3/14/2013	77396	1	734.9475
2064	3/14/2013	75022	1	640.4475
2076	3/14/2013	33417	1	776.9475
2091	3/14/2013	80226	1	199.4475
2103	3/14/2013	80027	1	629.9475
2124	3/14/2013	24019	1	892.4475
2134	3/14/2013	93314	1	524.9475
2143	3/14/2013	95608	1	440.9475
2144	3/14/2013	44601	1	461.9475
2154	3/14/2013	90291	1	839.9475
2180	3/14/2013	27530	1	435.6975
2197	3/14/2013	94608	1	272.475
2206	3/14/2013	65023	1	114.975
2207	3/14/2013	47122	1	114.975
2207	3/14/2013	53581	1	112.875
2214	3/14/2013	98837	1	424.725
2215	3/14/2013	64151	1	424.725
2219	3/14/2013	33193	1	172.725
2254	3/14/2013	28117	1	75.6
2254	3/14/2013	95648	2	151.2
2255	3/14/2013	89145	1	75.6
2269	3/14/2013	28546	1	382.725
2275	3/14/2013	25015	1	438.375
2275	3/14/2013	84542	1	438.375
2275	3/14/2013	97304	1	445.725
2277	3/14/2013	53711	1	330.225
2277	3/14/2013	85207	1	328.125
2350	3/14/2013	36582	1	403.725
2350	3/14/2013	73055	1	398.475
2350	3/14/2013	95648	1	403.725
2355	3/14/2013	27909	1	687.225
2360	3/14/2013	29588	1	595.35
2360	3/14/2013	32034	1	582.225
2360	3/14/2013	83713	1	582.225
2360	3/14/2013	98922	1	576.975
2367	3/14/2013	43611	1	498.225
2368	3/14/2013	20874	1	781.725
2379	3/14/2013	28117	1	219.975
2412	3/14/2013	62801	1	120.225
9	3/14/2013	89436	1	634.725
26	3/14/2013	11229	1	786.975
183	3/14/2013	84106	1	790.125
198	3/14/2013	89523	1	524.475
201	3/14/2013	72117	1	1569.6975
362	3/14/2013	95110	1	734.7375
398	3/14/2013	39503	1	1574.9475
402	3/14/2013	93560	1	1044.6975
403	3/14/2013	10314	1	1154.3175
403	3/14/2013	33543	1	1154.3175
403	3/14/2013	44657	1	1154.3175
407	3/14/2013	44028	1	1627.4475
407	3/14/2013	78253	1	1627.4475
408	3/14/2013	56379	1	1364.9475
428	3/14/2013	29745	1	1196.9475
449	3/14/2013	01606	1	1039.4475
449	3/14/2013	02724	1	1039.4475
449	3/14/2013	08031	1	1039.4475
449	3/14/2013	65552	1	1039.4475
449	3/14/2013	72712	1	1039.4475
449	3/14/2013	80222	1	1039.4475
449	3/14/2013	85364	1	1039.4475
449	3/14/2013	93510	1	1049.9475
451	3/14/2013	47960	1	923.9475
451	3/14/2013	73651	1	923.9475
451	3/14/2013	83642	1	923.9475
451	3/14/2013	91204	1	934.4475
461	3/14/2013	21645	1	1144.4475
461	3/14/2013	34987	1	1144.4475
461	3/14/2013	48094	1	1144.4475
462	3/14/2013	14052	1	2026.4475
470	3/14/2013	07403	1	1039.4475
470	3/14/2013	46755	1	1039.4475
545	3/14/2013	22801	1	795.3225
563	3/14/2013	05737	1	787.4475
567	3/14/2013	58801	1	811.0725
589	3/14/2013	57718	1	850.4475
604	3/14/2013	78332	1	551.1975
614	3/14/2013	43207	1	682.4475
614	3/14/2013	58701	1	682.4475
640	3/14/2013	98116	1	813.6975
651	3/14/2013	92679	1	834.6975
674	3/14/2013	01420	1	682.4475
688	3/14/2013	83314	1	561.6975
690	3/14/2013	38865	1	419.9475
711	3/14/2013	52554	1	236.1975
711	3/14/2013	62939	1	236.1975
711	3/14/2013	83251	1	236.1975
719	3/14/2013	75087	1	104.9475
733	3/14/2013	96003	1	443.1
736	3/14/2013	59701	1	443.1
761	3/14/2013	71467	1	218.925
764	3/14/2013	32605	1	389.55
778	3/14/2013	97623	6	907.2
780	3/14/2013	97355	1	389.025
782	3/14/2013	44481	2	259.35
791	3/14/2013	58504	1	73.4475
791	3/14/2013	95692	1	80.85
792	3/14/2013	43952	1	73.4475
792	3/14/2013	53154	1	80.85
792	3/14/2013	92028	1	80.85
808	3/14/2013	12589	1	389.55
808	3/14/2013	30101	1	389.55
808	3/14/2013	98058	1	389.55
816	3/14/2013	84512	1	443.1
819	3/14/2013	55033	1	1422.6975
819	3/14/2013	98620	1	1422.6975
826	3/14/2013	24566	1	1217.9475
899	3/14/2013	84660	1	617.4
908	3/14/2013	33173	1	241.4475
908	3/14/2013	33186	1	215.1975
908	3/14/2013	75088	1	220.4475
909	3/14/2013	94589	1	246.6975
945	3/14/2013	28073	1	682.4475
963	3/14/2013	85367	1	432.6
963	3/14/2013	95901	1	432.6
981	3/14/2013	81004	1	219.975
1009	3/14/2013	47403	1	134.925
1013	3/14/2013	26717	1	104.9475
1026	3/14/2013	32011	1	181.0725
1053	3/14/2013	13760	1	330.6975
1053	3/14/2013	80501	1	330.6975
1053	3/14/2013	84414	1	330.6975
1086	3/14/2013	15857	1	118.0725
1115	3/14/2013	82930	1	456.6975
1115	3/14/2013	93460	1	456.6975
1118	3/14/2013	98662	1	388.4475
1126	3/14/2013	84125	1	724.4475
1137	3/14/2013	58601	1	834.6975
1141	3/14/2013	23836	1	866.1975
1141	3/14/2013	30705	1	881.9475
1171	3/14/2013	92308	1	393.6975
1177	3/14/2013	56011	1	251.9475
1177	3/14/2013	57702	1	251.9475
1177	3/14/2013	63116	1	251.9475
1177	3/14/2013	76543	1	262.4475
1177	3/14/2013	78753	1	251.9475
1180	3/14/2013	28625	1	540.6975
1180	3/14/2013	30265	1	561.6975
1180	3/14/2013	75048	1	540.6975
1180	3/14/2013	77357	1	540.6975
1194	3/14/2013	06804	1	787.4475
1194	3/14/2013	77578	1	787.4475
1531	3/14/2013	46168	1	446.1975
1531	3/14/2013	85711	1	446.1975
1532	3/14/2013	93063	1	446.1975
1590	3/14/2013	91354	1	435.6975
1597	3/14/2013	47909	1	199.4475
1605	3/14/2013	93312	1	430.4475
1650	3/14/2013	58495	1	519.6975
1809	3/14/2013	47613	1	241.4475
1821	3/14/2013	34108	1	314.9475
1821	3/14/2013	99708	1	314.9475
1826	3/14/2013	98506	1	220.4475
1843	3/14/2013	93101	1	141.6975
1889	3/14/2013	06010	1	656.1975
1906	3/14/2013	66215	1	761.1975
1995	3/14/2013	75758	1	503.9475
2064	3/14/2013	11590	1	640.4475
2064	3/14/2013	16066	1	640.4475
2076	3/14/2013	80906	1	758.5725
2084	3/14/2013	37076	1	750.6975
2097	3/14/2013	34743	1	519.6975
2097	3/14/2013	68776	1	519.6975
2136	3/14/2013	89502	1	461.9475
2138	3/14/2013	78753	1	472.4475
2145	3/14/2013	10009	1	404.1975
2206	3/14/2013	34202	1	114.975
2218	3/14/2013	20136	1	167.475
2236	3/14/2013	76651	1	209.475
2275	3/14/2013	56164	1	438.375
2284	3/14/2013	84042	2	750.75
2331	3/14/2013	92071	1	744.975
2341	3/14/2013	92118	1	466.725
2341	3/14/2013	95765	1	466.725
2350	3/14/2013	73507	1	408.975
2350	3/14/2013	88030	1	408.975
2352	3/14/2013	67005	1	372.6975
2361	3/14/2013	89178	1	634.725
2368	3/14/2013	24083	1	776.475
2369	3/14/2013	46516	1	445.725
2369	3/14/2013	60051	1	445.725
2379	3/14/2013	90019	1	219.975
2388	3/14/2013	29170	1	335.9475
2403	3/14/2013	77043	1	135.975
3	3/15/2013	84057	1	963.375
115	3/15/2013	30127	1	910.875
173	3/15/2013	93510	1	1077.5625
173	3/15/2013	97239	1	1077.5625
203	3/15/2013	33578	1	992.1975
210	3/15/2013	84405	1	1291.4475
236	3/15/2013	77521	1	524.7375
336	3/15/2013	07424	1	944.7375
362	3/15/2013	21541	1	734.7375
362	3/15/2013	91601	1	734.7375
372	3/15/2013	19703	1	997.2375
387	3/15/2013	74403	1	997.2375
389	3/15/2013	97487	1	928.9875
398	3/15/2013	63129	1	1574.9475
398	3/15/2013	77705	1	1574.9475
398	3/15/2013	87533	1	1574.9475
402	3/15/2013	44138	1	1034.1975
403	3/15/2013	31210	1	1154.3175
407	3/15/2013	60451	1	1601.1975
408	3/15/2013	58078	1	1364.9475
408	3/15/2013	75071	1	1364.9475
408	3/15/2013	77318	1	1364.9475
408	3/15/2013	77339	1	1364.9475
415	3/15/2013	59714	1	972.51
421	3/15/2013	74432	1	1758.6975
428	3/15/2013	08098	1	1196.9475
428	3/15/2013	44256	1	1196.9475
428	3/15/2013	48116	1	1196.9475
428	3/15/2013	59741	1	1196.9475
428	3/15/2013	89169	1	1196.9475
431	3/15/2013	12404	1	1028.9475
431	3/15/2013	46143	1	1044.6975
449	3/15/2013	08071	1	1039.4475
449	3/15/2013	15236	1	1039.4475
449	3/15/2013	28804	1	1039.4475
449	3/15/2013	30540	1	1039.4475
449	3/15/2013	44111	1	1039.4475
449	3/15/2013	46112	1	1039.4475
449	3/15/2013	46990	1	1039.4475
449	3/15/2013	48169	1	1039.4475
449	3/15/2013	54311	1	1039.4475
449	3/15/2013	54476	1	1039.4475
449	3/15/2013	60468	1	1039.4475
449	3/15/2013	67846	1	1039.4475
449	3/15/2013	74006	1	1039.4475
449	3/15/2013	79118	1	1039.4475
449	3/15/2013	80501	1	1039.4475
449	3/15/2013	83856	1	1039.4475
449	3/15/2013	90230	1	1049.9475
451	3/15/2013	28146	1	923.9475
451	3/15/2013	60487	1	923.9475
451	3/15/2013	75090	1	923.9475
451	3/15/2013	75904	1	923.9475
451	3/15/2013	88203	1	923.9475
461	3/15/2013	70548	1	1144.4475
462	3/15/2013	76502	1	2026.4475
470	3/15/2013	18051	1	1039.4475
470	3/15/2013	46036	1	1039.4475
470	3/15/2013	80211	1	1039.4475
505	3/15/2013	30263	1	1973.9475
505	3/15/2013	48328	1	1973.9475
506	3/15/2013	34145	1	1270.4475
506	3/15/2013	80234	1	1270.4475
511	3/15/2013	54738	1	1732.4475
511	3/15/2013	64444	1	1732.4475
548	3/15/2013	01027	1	524.9475
549	3/15/2013	32765	1	556.4475
549	3/15/2013	34135	1	556.4475
555	3/15/2013	08731	1	892.4475
555	3/15/2013	27244	1	892.4475
555	3/15/2013	66113	1	892.4475
567	3/15/2013	62924	1	811.0725
567	3/15/2013	76248	1	811.0725
567	3/15/2013	91304	1	816.3225
585	3/15/2013	30094	1	419.9475
585	3/15/2013	98107	1	419.9475
589	3/15/2013	11742	1	850.4475
589	3/15/2013	74354	1	850.4475
598	3/15/2013	47561	1	939.6975
598	3/15/2013	65325	1	939.6975
604	3/15/2013	79928	1	551.1975
604	3/15/2013	80538	1	551.1975
614	3/15/2013	28533	1	682.4475
615	3/15/2013	08232	1	692.9475
615	3/15/2013	33954	1	692.9475
640	3/15/2013	45150	1	805.8225
651	3/15/2013	24477	1	824.1975
653	3/15/2013	64030	1	881.9475
656	3/15/2013	06443	1	913.4475
656	3/15/2013	29745	1	913.4475
656	3/15/2013	43311	1	913.4475
656	3/15/2013	67204	1	913.4475
668	3/15/2013	16933	1	1391.1975
668	3/15/2013	17844	1	1391.1975
668	3/15/2013	63127	1	1391.1975
674	3/15/2013	44044	1	682.4475
674	3/15/2013	64053	1	682.4475
688	3/15/2013	31313	1	561.6975
688	3/15/2013	85296	1	561.6975
690	3/15/2013	28726	1	425.1975
711	3/15/2013	33455	1	236.1975
719	3/15/2013	77523	1	104.9475
720	3/15/2013	06073	1	104.9475
736	3/15/2013	28436	1	443.1
761	3/15/2013	27216	1	218.925
763	3/15/2013	36582	1	389.55
763	3/15/2013	93514	1	389.55
777	3/15/2013	78733	1	151.2
781	3/15/2013	37167	1	110.1975
782	3/15/2013	56001	1	110.1975
791	3/15/2013	48044	1	80.85
791	3/15/2013	49412	1	80.85
791	3/15/2013	64080	1	73.4475
791	3/15/2013	77316	1	73.4475
822	3/15/2013	62601	1	367.4475
822	3/15/2013	89166	1	367.4475
826	3/15/2013	33875	1	1259.475
826	3/15/2013	56721	1	1217.9475
826	3/15/2013	60441	1	1359.6975
899	3/15/2013	47240	1	617.4
899	3/15/2013	91739	1	617.4
908	3/15/2013	32217	1	220.4475
908	3/15/2013	85533	1	215.1975
909	3/15/2013	90650	1	241.4475
945	3/15/2013	28164	1	702.975
963	3/15/2013	30725	1	419.9475
963	3/15/2013	95356	1	432.6
973	3/15/2013	59912	1	619.4475
993	3/15/2013	30047	1	432.6
1009	3/15/2013	27705	1	134.925
1009	3/15/2013	32134	1	139.0725
1013	3/15/2013	62712	1	104.9475
1013	3/15/2013	64093	1	104.9475
1013	3/15/2013	90732	1	104.9475
1026	3/15/2013	76201	1	181.0725
1026	3/15/2013	77583	1	181.0725
1026	3/15/2013	78750	1	181.0725
1026	3/15/2013	84037	1	181.0725
1053	3/15/2013	33010	1	341.1975
1053	3/15/2013	80501	1	341.1975
1053	3/15/2013	91384	1	341.1975
1085	3/15/2013	15317	1	118.0725
1085	3/15/2013	66441	1	123.3225
1113	3/15/2013	79364	1	191.5725
1115	3/15/2013	28607	1	446.1975
1115	3/15/2013	81625	1	456.6975
1118	3/15/2013	49327	1	388.4475
1118	3/15/2013	81625	1	398.9475
1134	3/15/2013	33702	1	958.0725
1134	3/15/2013	67550	1	939.6975
1140	3/15/2013	44647	1	813.6975
1171	3/15/2013	10314	1	393.6975
1171	3/15/2013	20175	1	398.9475
1171	3/15/2013	27807	1	398.9475
1171	3/15/2013	90291	1	398.9475
1176	3/15/2013	32953	1	614.1975
1176	3/15/2013	48801	1	614.1975
1177	3/15/2013	32824	1	251.9475
1177	3/15/2013	95128	1	251.9475
1180	3/15/2013	10302	1	540.6975
1182	3/15/2013	12180	1	233.5725
1182	3/15/2013	54944	1	233.5725
1182	3/15/2013	92591	1	233.5725
1212	3/15/2013	89060	1	454.0725
1308	3/15/2013	10512	1	787.4475
1376	3/15/2013	81506	1	482.9475
1470	3/15/2013	33186	2	981.645
1481	3/15/2013	98597	1	440.895
1488	3/15/2013	81303	1	511.8225
1528	3/15/2013	79758	1	419.9475
1542	3/15/2013	61418	1	461.9475
1567	3/15/2013	18411	1	414.6975
1576	3/15/2013	32763	1	280.8225
1576	3/15/2013	85364	1	280.8225
1592	3/15/2013	33186	1	482.9475
1607	3/15/2013	23162	1	435.6975
1693	3/15/2013	37141	1	356.9475
1722	3/15/2013	08203	1	78.6975
1843	3/15/2013	92103	1	141.6975
1864	3/15/2013	48051	1	997.4475
1869	3/15/2013	32615	1	944.9475
1875	3/15/2013	07860	1	1102.4475
1875	3/15/2013	18058	1	1154.9475
1889	3/15/2013	23464	1	656.1975
1908	3/15/2013	26757	1	435.6975
1908	3/15/2013	97401	1	435.6975
1915	3/15/2013	16693	2	1091.895
1916	3/15/2013	45601	1	341.1975
1943	3/15/2013	15522	1	157.4475
1982	3/15/2013	59701	1	388.4475
1995	3/15/2013	77058	1	419.9475
2042	3/15/2013	79904	1	608.9475
2054	3/15/2013	23114	1	724.4475
2054	3/15/2013	33156	1	724.4475
2064	3/15/2013	64064	1	640.4475
2076	3/15/2013	32825	1	776.9475
2104	3/15/2013	94901	1	577.4475
2134	3/15/2013	55016	1	524.9475
2134	3/15/2013	63139	1	524.9475
2138	3/15/2013	64506	1	461.9475
2138	3/15/2013	92804	1	451.4475
2165	3/15/2013	37042	1	661.4475
2199	3/15/2013	84341	1	240.975
2214	3/15/2013	58078	1	424.725
2214	3/15/2013	83702	1	424.725
2214	3/15/2013	84032	1	424.725
2214	3/15/2013	92128	1	424.725
2215	3/15/2013	08332	1	435.225
2219	3/15/2013	83235	1	165.375
2225	3/15/2013	10022	1	80.85
2225	3/15/2013	55746	1	78.225
2236	3/15/2013	30028	1	209.475
2255	3/15/2013	62063	1	75.6
2275	3/15/2013	63070	1	445.725
2275	3/15/2013	83616	1	445.725
2275	3/15/2013	85390	1	445.725
2275	3/15/2013	93536	1	445.725
2284	3/15/2013	55118	1	375.375
2286	3/15/2013	57732	1	834.225
2295	3/15/2013	29070	1	1033.725
2331	3/15/2013	79022	1	734.475
2331	3/15/2013	88081	1	760.725
2332	3/15/2013	30093	1	576.975
2341	3/15/2013	37938	1	456.225
2350	3/15/2013	92069	1	403.725
2360	3/15/2013	71701	1	590.1
2361	3/15/2013	15025	1	634.725
2367	3/15/2013	75087	1	498.225
2367	3/15/2013	75104	1	498.225
2367	3/15/2013	85546	1	498.225
2368	3/15/2013	56701	1	802.725
2369	3/15/2013	42211	1	445.725
2369	3/15/2013	55947	1	445.725
2380	3/15/2013	06082	1	361.725
2380	3/15/2013	98858	1	366.975
2395	3/15/2013	33141	1	175.875
2402	3/15/2013	08021	1	359.625
2403	3/15/2013	29582	1	135.975
9	3/15/2013	85743	1	634.725
26	3/15/2013	12180	1	786.975
29	3/15/2013	97008	2	1048.95
74	3/15/2013	94043	1	1097.25
109	3/15/2013	85050	1	1241.625
183	3/15/2013	89015	1	790.125
198	3/15/2013	32174	1	524.475
201	3/15/2013	56044	1	1517.1975
210	3/15/2013	77642	1	1291.4475
236	3/15/2013	10128	1	524.7375
324	3/15/2013	95148	1	1154.7375
336	3/15/2013	37615	1	944.7375
366	3/15/2013	21921	1	760.9875
388	3/15/2013	13661	1	1075.9875
398	3/15/2013	82716	1	1574.9475
402	3/15/2013	32773	1	1034.1975
402	3/15/2013	46936	1	1034.1975
407	3/15/2013	63556	1	1627.4475
407	3/15/2013	75146	1	1627.4475
407	3/15/2013	99016	1	1627.4475
408	3/15/2013	30277	1	1364.9475
415	3/15/2013	71161	1	972.51
428	3/15/2013	19977	1	1196.9475
428	3/15/2013	38582	1	1196.9475
428	3/15/2013	59718	1	1196.9475
428	3/15/2013	74604	1	1196.9475
428	3/15/2013	99517	1	1196.9475
431	3/15/2013	44060	1	1028.9475
431	3/15/2013	64755	1	1044.6975
449	3/15/2013	08322	1	1039.4475
449	3/15/2013	17519	1	1039.4475
449	3/15/2013	22980	1	1039.4475
449	3/15/2013	24503	1	1039.4475
449	3/15/2013	37087	1	1039.4475
449	3/15/2013	44108	1	1039.4475
449	3/15/2013	45432	1	1039.4475
449	3/15/2013	46360	1	1039.4475
449	3/15/2013	51534	2	2078.895
449	3/15/2013	53072	1	1039.4475
449	3/15/2013	73077	1	1039.4475
449	3/15/2013	76051	1	1039.4475
449	3/15/2013	76108	1	1039.4475
449	3/15/2013	78626	1	1039.4475
449	3/15/2013	79121	1	1039.4475
449	3/15/2013	80902	1	1039.4475
449	3/15/2013	89074	1	1039.4475
449	3/15/2013	91306	1	1049.9475
449	3/15/2013	92504	1	1049.9475
449	3/15/2013	99029	1	1039.4475
451	3/15/2013	78382	1	923.9475
461	3/15/2013	28546	1	1144.4475
470	3/15/2013	06516	1	1039.4475
470	3/15/2013	49418	1	1039.4475
470	3/15/2013	50125	1	1039.4475
470	3/15/2013	80013	1	1039.4475
470	3/15/2013	81212	1	1039.4475
471	3/15/2013	08056	1	929.1975
471	3/15/2013	08889	1	929.1975
506	3/15/2013	18049	1	1270.4475
506	3/15/2013	53012	1	1270.4475
506	3/15/2013	53063	1	1270.4475
506	3/15/2013	94513	1	1280.9475
511	3/15/2013	68131	1	1732.4475
549	3/15/2013	07419	1	556.4475
549	3/15/2013	74129	1	556.4475
549	3/15/2013	76513	1	556.4475
563	3/15/2013	57751	1	787.4475
563	3/15/2013	77511	1	787.4475
567	3/15/2013	10465	1	811.0725
585	3/15/2013	49546	1	419.9475
585	3/15/2013	65301	1	419.9475
585	3/15/2013	77301	1	419.9475
585	3/15/2013	80233	1	419.9475
585	3/15/2013	84088	1	419.9475
604	3/15/2013	76039	1	551.1975
604	3/15/2013	87301	1	551.1975
615	3/15/2013	15236	1	692.9475
640	3/15/2013	33777	1	813.6975
651	3/15/2013	11720	1	824.1975
651	3/15/2013	70501	1	824.1975
656	3/15/2013	60950	1	913.4475
656	3/15/2013	90242	1	923.9475
668	3/15/2013	68410	1	1391.1975
674	3/15/2013	82009	1	682.4475
674	3/15/2013	91304	1	692.9475
688	3/15/2013	80916	1	561.6975
690	3/15/2013	16154	1	425.1975
690	3/15/2013	80228	1	425.1975
711	3/15/2013	12118	1	236.1975
719	3/15/2013	74829	1	104.9475
719	3/15/2013	95648	1	104.9475
720	3/15/2013	84501	1	104.9475
735	3/15/2013	85234	1	443.1
736	3/15/2013	84310	1	443.1
759	3/15/2013	78155	1	191.1
761	3/15/2013	41006	1	218.925
762	3/15/2013	19713	1	218.925
762	3/15/2013	95355	1	218.925
778	3/15/2013	28372	1	151.2
778	3/15/2013	35150	1	151.2
779	3/15/2013	02351	1	351.6975
779	3/15/2013	59911	1	389.025
791	3/15/2013	50219	1	73.4475
791	3/15/2013	95531	1	73.4475
791	3/15/2013	99362	2	157.395
792	3/15/2013	78577	1	73.4475
792	3/15/2013	78660	1	80.85
792	3/15/2013	83501	1	73.4475
809	3/15/2013	30736	1	267.225
816	3/15/2013	93555	1	443.1
816	3/15/2013	98642	1	443.1
819	3/15/2013	29334	1	1422.6975
820	3/15/2013	92805	1	1049.9475
822	3/15/2013	18929	1	367.4475
826	3/15/2013	16130	1	1217.9475
826	3/15/2013	19330	1	1411.2
826	3/15/2013	63548	1	1217.9475
834	3/15/2013	38109	1	1102.4475
896	3/15/2013	91324	1	918.6975
907	3/15/2013	01430	1	756
907	3/15/2013	33556	1	724.5
907	3/15/2013	39465	1	724.5
908	3/15/2013	46514	1	215.1975
908	3/15/2013	64506	1	215.1975
908	3/15/2013	84320	1	215.1975
909	3/15/2013	49315	1	241.4475
945	3/15/2013	46237	1	702.975
980	3/15/2013	62056	1	419.9475
1009	3/15/2013	77024	1	139.0725
1009	3/15/2013	77581	1	139.0725
1013	3/15/2013	47802	1	104.9475
1026	3/15/2013	07712	1	181.0725
1026	3/15/2013	70062	1	181.0725
1043	3/15/2013	83001	1	414.6975
1049	3/15/2013	18629	1	267.6975
1062	3/15/2013	10309	1	183.6975
1085	3/15/2013	07728	1	120.6975
1085	3/15/2013	98528	1	112.8225
1086	3/15/2013	98070	1	115.4475
1104	3/15/2013	78633	1	157.4475
1115	3/15/2013	06262	1	456.6975
1118	3/15/2013	64832	1	398.9475
1137	3/15/2013	67543	1	834.6975
1155	3/15/2013	32003	1	551.1975
1155	3/15/2013	36330	1	566.9475
1171	3/15/2013	10305	1	393.6975
1171	3/15/2013	46347	1	393.6975
1171	3/15/2013	99801	1	425.1975
1175	3/15/2013	21236	1	771.6975
1176	3/15/2013	25425	1	614.1975
1177	3/15/2013	85225	1	251.9475
1177	3/15/2013	91702	1	262.4475
1177	3/15/2013	95673	1	262.4475
1179	3/15/2013	37067	1	635.1975
1182	3/15/2013	08859	1	209.9475
1183	3/15/2013	95817	1	734.9475
1194	3/15/2013	07055	1	776.9475
1212	3/15/2013	84120	1	448.8225
1272	3/15/2013	92117	1	519.6975
1301	3/15/2013	61240	1	509.1975
1442	3/15/2013	83201	1	498.6975
1487	3/15/2013	33186	1	511.8225
1531	3/15/2013	92679	1	446.1975
1532	3/15/2013	07728	1	446.1975
1650	3/15/2013	93021	1	519.6975
1657	3/15/2013	77068	1	393.6975
1707	3/15/2013	37055	1	131.1975
1810	3/15/2013	85253	1	288.6975
1851	3/15/2013	93950	1	325.4475
1868	3/15/2013	06095	1	1154.9475
1868	3/15/2013	99301	1	1186.4475
1875	3/15/2013	37010	1	1154.9475
1906	3/15/2013	10022	1	761.1975
1908	3/15/2013	97603	1	435.6975
1915	3/15/2013	33129	1	545.9475
1916	3/15/2013	50322	1	341.1975
1982	3/15/2013	32225	1	388.4475
1989	3/15/2013	43040	1	456.6975
2045	3/15/2013	93003	1	608.9475
2054	3/15/2013	23455	1	724.4475
2055	3/15/2013	27284	1	734.9475
2055	3/15/2013	32250	1	734.9475
2055	3/15/2013	72205	1	734.9475
2055	3/15/2013	90621	1	734.9475
2075	3/15/2013	39325	1	461.9475
2104	3/15/2013	80027	1	577.4475
2117	3/15/2013	98840	1	703.4475
2189	3/15/2013	92701	1	351.225
2206	3/15/2013	76108	1	117.6
2215	3/15/2013	83336	1	435.225
2215	3/15/2013	84095	1	424.725
2219	3/15/2013	38829	1	167.475
2236	3/15/2013	72206	2	404.25
2254	3/15/2013	36530	1	75.6
2269	3/15/2013	88021	1	382.725
2269	3/15/2013	98584	1	382.725
2275	3/15/2013	56011	1	438.375
2286	3/15/2013	30004	1	818.475
2341	3/15/2013	14893	1	456.225
2350	3/15/2013	14870	1	398.475
2350	3/15/2013	78230	1	414.225
2360	3/15/2013	33511	1	582.225
183	3/28/2013	20784	1	790.125
198	3/28/2013	92675	1	524.475
200	3/28/2013	46773	1	1259.9475
201	3/28/2013	54484	1	1517.1975
201	3/28/2013	74112	1	1569.6975
201	3/28/2013	81321	1	1569.6975
207	3/28/2013	17701	1	950.1975
210	3/28/2013	29550	1	1291.4475
369	3/28/2013	33709	1	865.9875
402	3/28/2013	57006	1	1034.1975
407	3/28/2013	42003	1	1627.4475
407	3/28/2013	63376	1	1627.4475
408	3/28/2013	55746	1	1364.9475
408	3/28/2013	76063	1	1364.9475
415	3/28/2013	33435	1	972.51
415	3/28/2013	77375	1	972.51
417	3/28/2013	71360	1	939.0675
421	3/28/2013	32907	1	1758.6975
431	3/28/2013	49461	1	1044.6975
431	3/28/2013	54634	1	1044.6975
449	3/28/2013	03048	1	1039.4475
449	3/28/2013	13204	1	1039.4475
449	3/28/2013	27282	1	1039.4475
449	3/28/2013	29554	1	1039.4475
449	3/28/2013	30187	1	1039.4475
449	3/28/2013	45659	1	1039.4475
449	3/28/2013	46797	1	1039.4475
449	3/28/2013	53027	1	1039.4475
449	3/28/2013	53066	1	1039.4475
449	3/28/2013	53072	1	1039.4475
449	3/28/2013	57038	1	1039.4475
449	3/28/2013	60503	1	1039.4475
449	3/28/2013	78639	1	1039.4475
449	3/28/2013	79549	1	1039.4475
449	3/28/2013	95355	1	1049.9475
449	3/28/2013	98106	1	1039.4475
451	3/28/2013	15037	1	923.9475
451	3/28/2013	30165	1	923.9475
451	3/28/2013	99803	1	923.9475
461	3/28/2013	49319	1	1144.4475
466	3/28/2013	53209	1	933.8175
470	3/28/2013	60540	1	1039.4475
471	3/28/2013	60506	1	929.1975
506	3/28/2013	28227	1	1270.4475
506	3/28/2013	60586	1	1270.4475
506	3/28/2013	72401	1	1270.4475
506	3/28/2013	82601	1	1270.4475
506	3/28/2013	82718	1	1270.4475
511	3/28/2013	06340	1	1732.4475
547	3/28/2013	07036	1	551.1975
549	3/28/2013	42345	1	556.4475
549	3/28/2013	78070	1	556.4475
549	3/28/2013	85730	1	556.4475
555	3/28/2013	84092	1	892.4475
563	3/28/2013	16037	1	787.4475
563	3/28/2013	46985	1	779.5725
585	3/28/2013	32608	1	419.9475
585	3/28/2013	53092	1	419.9475
589	3/28/2013	20112	1	839.9475
589	3/28/2013	66067	1	850.4475
589	3/28/2013	92315	1	860.9475
598	3/28/2013	52402	1	939.6975
598	3/28/2013	73151	1	939.6975
598	3/28/2013	93618	1	950.1975
604	3/28/2013	50212	1	540.6975
604	3/28/2013	69153	1	540.6975
615	3/28/2013	44266	1	692.9475
640	3/28/2013	11729	1	813.6975
640	3/28/2013	51544	1	813.6975
640	3/28/2013	77399	1	813.6975
640	3/28/2013	87505	1	813.6975
651	3/28/2013	13316	1	824.1975
651	3/28/2013	53090	1	824.1975
651	3/28/2013	81401	1	824.1975
653	3/28/2013	70354	1	881.9475
656	3/28/2013	13039	1	913.4475
674	3/28/2013	54646	1	682.4475
674	3/28/2013	60561	1	682.4475
674	3/28/2013	99577	1	682.4475
688	3/28/2013	92020	1	556.4475
688	3/28/2013	93444	1	566.9475
690	3/28/2013	37217	1	425.1975
702	3/28/2013	98802	1	351.225
711	3/28/2013	95655	1	236.1975
711	3/28/2013	97701	1	236.1975
719	3/28/2013	27217	1	104.9475
720	3/28/2013	70512	1	104.9475
720	3/28/2013	76179	1	104.9475
720	3/28/2013	84123	2	209.895
760	3/28/2013	88340	1	191.1
762	3/28/2013	79042	1	218.925
764	3/28/2013	26833	1	389.55
779	3/28/2013	94403	1	389.025
782	3/28/2013	54848	1	129.675
791	3/28/2013	18612	1	80.85
791	3/28/2013	63129	1	80.85
791	3/28/2013	97391	1	73.4475
792	3/28/2013	37914	1	80.85
792	3/28/2013	90262	1	80.85
793	3/28/2013	34475	1	102.9
794	3/28/2013	07103	1	102.9
808	3/28/2013	12414	1	389.55
808	3/28/2013	63401	1	389.55
816	3/28/2013	37363	1	443.1
826	3/28/2013	32209	1	1411.2
834	3/28/2013	02339	1	1102.4475
907	3/28/2013	02302	1	724.5
907	3/28/2013	11370	1	756
908	3/28/2013	22952	1	220.4475
908	3/28/2013	75006	1	215.1975
908	3/28/2013	88203	1	241.4475
908	3/28/2013	95465	1	220.4475
927	3/28/2013	36619	1	605.85
939	3/28/2013	68850	1	383.1975
945	3/28/2013	61604	1	702.975
980	3/28/2013	25411	1	432.6
981	3/28/2013	68506	1	219.975
993	3/28/2013	32003	1	419.9475
1009	3/28/2013	32503	1	139.0725
1009	3/28/2013	66103	1	134.925
1009	3/28/2013	76028	2	278.145
1009	3/28/2013	89156	1	134.925
1013	3/28/2013	75048	1	104.9475
1013	3/28/2013	91602	1	104.9475
1053	3/28/2013	67501	1	341.1975
1053	3/28/2013	88030	1	330.6975
1078	3/28/2013	97024	1	341.1975
1085	3/28/2013	10805	1	123.3225
1085	3/28/2013	18431	1	125.9475
1114	3/28/2013	55974	1	173.1975
1115	3/28/2013	29607	1	456.6975
1115	3/28/2013	91739	1	427.8225
1115	3/28/2013	99217	1	456.6975
1118	3/28/2013	44224	1	398.9475
1118	3/28/2013	56560	1	398.9475
1118	3/28/2013	73644	1	398.9475
1118	3/28/2013	76502	1	398.9475
1118	3/28/2013	83442	1	388.4475
1118	3/28/2013	84660	1	367.4475
1118	3/28/2013	98012	1	398.9475
1120	3/28/2013	10805	1	220.4475
1137	3/28/2013	13045	1	834.6975
1140	3/28/2013	67206	1	829.4475
1155	3/28/2013	52253	1	551.1975
1171	3/28/2013	75009	1	398.9475
1171	3/28/2013	91915	1	393.6975
1171	3/28/2013	95307	1	398.9475
1175	3/28/2013	71602	1	771.6975
1175	3/28/2013	92805	4	3422.79
1176	3/28/2013	79045	1	614.1975
1177	3/28/2013	02920	1	262.4475
1177	3/28/2013	07407	1	262.4475
1177	3/28/2013	10598	1	262.4475
1177	3/28/2013	13207	1	262.4475
1177	3/28/2013	60131	1	262.4475
1177	3/28/2013	90255	1	251.9475
1177	3/28/2013	92126	1	262.4475
1179	3/28/2013	73521	1	587.9475
1180	3/28/2013	18360	1	540.6975
1180	3/28/2013	40475	1	540.6975
1180	3/28/2013	77517	1	540.6975
1182	3/28/2013	41314	1	233.5725
1182	3/28/2013	63125	1	233.5725
1183	3/28/2013	07603	1	750.6975
1183	3/28/2013	11422	1	734.9475
1220	3/28/2013	70665	1	640.4475
1223	3/28/2013	93551	1	446.1975
1358	3/28/2013	49437	1	506.5725
1496	3/28/2013	83835	1	425.1975
1523	3/28/2013	75104	1	372.6975
1532	3/28/2013	59715	1	446.1975
1532	3/28/2013	64730	1	446.1975
1650	3/28/2013	15431	1	472.4475
1657	3/28/2013	45672	1	393.6975
1695	3/28/2013	02879	1	167.9475
1696	3/28/2013	53186	1	183.6975
1722	3/28/2013	53045	1	73.4475
1752	3/28/2013	28105	1	855.225
1757	3/28/2013	90230	1	524.475
1759	3/28/2013	30533	1	440.475
1759	3/28/2013	48036	1	440.475
1782	3/28/2013	30533	1	503.9475
1809	3/28/2013	07470	1	230.9475
1809	3/28/2013	94109	1	236.1975
1816	3/28/2013	49301	1	183.6975
1843	3/28/2013	70113	1	141.6975
1844	3/28/2013	20639	1	167.9475
1852	3/28/2013	53207	1	173.1975
1857	3/28/2013	06062	1	99.6975
1857	3/28/2013	19090	1	99.6975
1872	3/28/2013	93619	1	1325.5725
1889	3/28/2013	36613	1	656.1975
1916	3/28/2013	11717	1	341.1975
1916	3/28/2013	53122	1	325.4475
1920	3/28/2013	45601	1	335.9475
1920	3/28/2013	86323	1	335.9475
1989	3/28/2013	38068	1	456.6975
1989	3/28/2013	92020	1	456.6975
2036	3/28/2013	34491	1	215.1975
2042	3/28/2013	85629	1	608.9475
2045	3/28/2013	11735	1	608.9475
2045	3/28/2013	20120	1	608.9475
2054	3/28/2013	30134	1	713.9475
2055	3/28/2013	34655	1	734.9475
2055	3/28/2013	71019	1	734.9475
2064	3/28/2013	12831	1	640.4475
2064	3/28/2013	16249	1	640.4475
2064	3/28/2013	28391	1	640.4475
2076	3/28/2013	32256	1	776.9475
2084	3/28/2013	78613	1	750.6975
2086	3/28/2013	06776	1	283.4475
2088	3/28/2013	02777	1	587.9475
2090	3/28/2013	78542	1	440.9475
2097	3/28/2013	50269	1	519.6975
2145	3/28/2013	91710	1	404.1975
2173	3/28/2013	78589	1	776.9475
2183	3/28/2013	14850	1	708.6975
2199	3/28/2013	95374	1	240.975
2207	3/28/2013	06108	1	117.6
2214	3/28/2013	65473	1	424.725
2218	3/28/2013	48076	1	144.3225
2219	3/28/2013	39051	1	165.375
2236	3/28/2013	30415	1	202.125
2237	3/28/2013	83327	1	209.475
2254	3/28/2013	30720	1	75.6
2269	3/28/2013	95747	1	382.725
2275	3/28/2013	33064	1	438.375
2277	3/28/2013	29054	1	330.225
2277	3/28/2013	38261	1	330.225
2277	3/28/2013	76067	1	330.225
2292	3/28/2013	46516	1	718.725
2331	3/28/2013	40517	1	760.725
2331	3/28/2013	58801	1	734.475
2331	3/28/2013	88240	1	750.225
2332	3/28/2013	75901	1	582.225
2332	3/28/2013	92592	1	576.975
2350	3/28/2013	26142	1	398.475
2360	3/28/2013	17985	1	582.225
2360	3/28/2013	75561	1	582.225
2365	3/28/2013	20152	1	571.725
2368	3/28/2013	40219	1	797.475
2368	3/28/2013	60410	1	1049.475
2369	3/28/2013	02816	1	445.725
2377	3/28/2013	92065	1	870.975
2380	3/28/2013	18052	1	366.975
2395	3/28/2013	70119	1	175.875
2403	3/28/2013	27516	1	135.975
2412	3/28/2013	60123	2	215.145
9	3/28/2013	81615	1	634.725
26	3/28/2013	01605	1	786.975
26	3/28/2013	80401	1	829.5
109	3/28/2013	60008	1	1241.625
180	3/28/2013	01605	1	816.6375
183	3/28/2013	11780	1	790.125
201	3/28/2013	89015	1	1569.6975
205	3/28/2013	78621	1	1055.1975
207	3/28/2013	30916	1	971.1975
210	3/28/2013	89015	1	1291.4475
231	3/28/2013	77388	1	724.2375
398	3/28/2013	78260	1	1574.9475
402	3/28/2013	13438	1	1034.1975
402	3/28/2013	13807	1	1034.1975
402	3/28/2013	49348	1	1034.1975
403	3/28/2013	10547	1	1154.3175
407	3/28/2013	84073	1	1627.4475
408	3/28/2013	02864	1	1364.9475
408	3/28/2013	11694	1	1364.9475
415	3/28/2013	33803	1	972.51
428	3/28/2013	47885	1	1196.9475
428	3/28/2013	83403	1	1196.9475
431	3/28/2013	49024	1	1044.6975
449	3/28/2013	27360	1	1039.4475
449	3/28/2013	27983	1	1039.4475
449	3/28/2013	35810	1	1039.4475
449	3/28/2013	38637	1	1039.4475
449	3/28/2013	42223	1	1039.4475
449	3/28/2013	55124	1	1039.4475
449	3/28/2013	55720	1	1039.4475
449	3/28/2013	65202	1	1039.4475
449	3/28/2013	73099	1	1039.4475
449	3/28/2013	75024	1	1039.4475
449	3/28/2013	76033	1	1039.4475
449	3/28/2013	76131	1	1039.4475
449	3/28/2013	77536	1	1039.4475
449	3/28/2013	89011	1	1039.4475
449	3/28/2013	90059	1	1049.9475
449	3/28/2013	97230	1	1039.4475
451	3/28/2013	54829	1	923.9475
452	3/28/2013	45830	1	1091.9475
461	3/28/2013	54650	1	1144.4475
461	3/28/2013	60438	1	1128.6975
470	3/28/2013	23454	1	1039.4475
470	3/28/2013	49442	1	1039.4475
470	3/28/2013	79764	1	1039.4475
471	3/28/2013	76579	1	929.1975
483	3/28/2013	13456	1	1627.4475
505	3/28/2013	70364	1	1973.9475
505	3/28/2013	73064	1	1973.9475
506	3/28/2013	18013	1	1270.4475
506	3/28/2013	35601	1	1270.4475
506	3/28/2013	60194	1	1270.4475
545	3/28/2013	71220	1	795.3225
549	3/28/2013	18055	1	556.4475
549	3/28/2013	29621	1	561.6975
549	3/28/2013	82901	1	556.4475
555	3/28/2013	70578	1	892.4475
555	3/28/2013	77573	1	892.4475
563	3/28/2013	55433	1	787.4475
563	3/28/2013	72701	1	787.4475
563	3/28/2013	78596	1	787.4475
563	3/28/2013	79525	1	787.4475
585	3/28/2013	51104	1	419.9475
585	3/28/2013	55070	1	419.9475
585	3/28/2013	65625	1	419.9475
585	3/28/2013	74012	1	419.9475
585	3/28/2013	91710	1	425.1975
589	3/28/2013	46391	1	850.4475
589	3/28/2013	54956	1	850.4475
589	3/28/2013	67701	1	850.4475
589	3/28/2013	80003	1	850.4475
598	3/28/2013	16335	1	939.6975
598	3/28/2013	17350	1	939.6975
604	3/28/2013	17846	1	551.1975
653	3/28/2013	12545	1	881.9475
653	3/28/2013	76108	1	881.9475
674	3/28/2013	08083	1	682.4475
688	3/28/2013	79932	1	561.6975
690	3/28/2013	49424	1	425.1975
690	3/28/2013	63124	1	425.1975
711	3/28/2013	80512	1	236.1975
711	3/28/2013	84098	1	236.1975
711	3/28/2013	93022	1	236.1975
719	3/28/2013	29153	1	104.9475
719	3/28/2013	84123	2	209.895
719	3/28/2013	93560	1	104.9475
720	3/28/2013	32225	1	104.9475
720	3/28/2013	70301	2	209.895
759	3/28/2013	83641	1	191.1
761	3/28/2013	37323	1	218.925
761	3/28/2013	79042	1	218.925
761	3/28/2013	83869	1	218.925
763	3/28/2013	98501	1	377.9475
778	3/28/2013	02879	1	151.2
778	3/28/2013	11772	1	151.2
781	3/28/2013	70364	1	125.9475
791	3/28/2013	83835	1	80.85
792	3/28/2013	58571	1	73.4475
792	3/28/2013	63129	1	80.85
792	3/28/2013	78641	1	80.85
793	3/28/2013	97701	1	99.6975
809	3/28/2013	06896	1	269.85
816	3/28/2013	84067	1	443.1
816	3/28/2013	98926	1	443.1
819	3/28/2013	11768	2	3026.625
819	3/28/2013	21220	1	1422.6975
819	3/28/2013	53081	1	1422.6975
819	3/28/2013	75009	1	1496.1975
820	3/28/2013	19135	1	1049.9475
822	3/28/2013	02743	1	367.4475
828	3/28/2013	90266	1	888.195
875	3/28/2013	38117	1	524.9475
907	3/28/2013	28170	1	724.5
907	3/28/2013	90501	5	3622.5
908	3/28/2013	79735	1	241.4475
909	3/28/2013	10589	1	246.6975
909	3/28/2013	10598	1	246.6975
942	3/28/2013	76002	1	614.1975
974	3/28/2013	71351	1	674.5725
981	3/28/2013	16002	1	219.975
993	3/28/2013	06085	1	419.9475
1009	3/28/2013	32207	1	139.0725
1013	3/28/2013	28704	1	104.9475
1013	3/28/2013	72701	1	104.9475
1026	3/28/2013	57106	1	181.0725
1026	3/28/2013	60561	1	181.0725
1026	3/28/2013	92867	1	181.0725
1049	3/28/2013	78676	1	262.4475
1060	3/28/2013	97603	1	173.1975
1086	3/28/2013	44657	1	125.9475
1114	3/28/2013	85641	1	209.9475
1115	3/28/2013	21076	1	456.6975
1115	3/28/2013	32221	1	456.6975
1115	3/28/2013	44221	1	456.6975
1118	3/28/2013	12414	1	398.9475
1118	3/28/2013	95623	1	398.9475
1129	3/28/2013	65032	1	498.6975
1137	3/28/2013	12866	1	834.6975
1141	3/28/2013	45601	1	881.9475
1141	3/28/2013	67205	1	881.9475
1171	3/28/2013	12203	1	393.6975
1171	3/28/2013	75160	1	425.1975
1176	3/28/2013	73507	1	614.1975
1177	3/28/2013	13148	1	251.9475
1177	3/28/2013	30554	1	262.4475
1177	3/28/2013	32966	1	288.6975
1177	3/28/2013	60102	1	262.4475
1177	3/28/2013	65583	1	288.6975
1177	3/28/2013	77089	2	503.895
1177	3/28/2013	92806	1	251.9475
1180	3/28/2013	38024	1	540.6975
1180	3/28/2013	77002	1	540.6975
1182	3/28/2013	28645	1	233.5725
1212	3/28/2013	44003	1	438.3225
1272	3/28/2013	98040	1	519.6975
1299	3/28/2013	84790	1	540.6975
1358	3/28/2013	84765	1	506.5725
1441	3/28/2013	33196	2	997.395
1494	3/28/2013	94803	1	419.895
1531	3/28/2013	64730	1	446.1975
1532	3/28/2013	77450	1	446.1975
1567	3/28/2013	31059	1	414.6975
1567	3/28/2013	37174	1	414.6975
1576	3/28/2013	06776	1	280.8225
1607	3/28/2013	81631	1	435.6975
1650	3/28/2013	12804	1	472.4475
1650	3/28/2013	33196	1	519.6975
1650	3/28/2013	99669	1	519.6975
1666	3/28/2013	75104	1	236.1975
1666	3/28/2013	85262	1	236.1975
1707	3/28/2013	70503	1	131.1975
1722	3/28/2013	54961	1	73.4475
1759	3/28/2013	18036	1	440.475
1759	3/28/2013	19090	1	440.475
1759	3/28/2013	94103	1	440.475
1774	3/28/2013	38547	1	892.4475
1830	3/28/2013	21146	1	314.9475
1850	3/28/2013	61525	1	152.1975
1851	3/28/2013	60608	1	325.4475
1852	3/28/2013	33301	1	173.1975
1857	3/28/2013	20106	1	99.6975
1857	3/28/2013	22405	1	99.6975
1871	3/28/2013	80501	1	997.4475
1875	3/28/2013	40210	1	1154.9475
1896	3/28/2013	06384	1	734.9475
1909	3/28/2013	18848	1	220.4475
1916	3/28/2013	41011	1	325.4475
1916	3/28/2013	80401	1	341.1975
1935	3/28/2013	10304	1	162.6975
1982	3/28/2013	15026	1	388.4475
1982	3/28/2013	16157	1	388.4475
1982	3/28/2013	52205	1	388.4475
1989	3/28/2013	60051	1	456.6975
1989	3/28/2013	60084	1	456.6975
1989	3/28/2013	91320	1	456.6975
1995	3/28/2013	58203	1	493.4475
2036	3/28/2013	47404	1	215.1975
2054	3/28/2013	10304	1	724.4475
2054	3/28/2013	36618	1	713.9475
2054	3/28/2013	50317	1	724.4475
2054	3/28/2013	76901	1	724.4475
2055	3/28/2013	37013	1	734.9475
2064	3/28/2013	95070	1	640.4475
2076	3/28/2013	46517	1	776.9475
2083	3/28/2013	21702	1	461.9475
2084	3/28/2013	64138	1	750.6975
2086	3/28/2013	53965	1	283.4475
2086	3/28/2013	85346	1	299.1975
2103	3/28/2013	98028	1	629.9475
2106	3/28/2013	55120	1	824.1975
2110	3/28/2013	08886	1	902.9475
2124	3/28/2013	89149	1	892.4475
2136	3/28/2013	23505	1	461.9475
2148	3/28/2013	30338	1	666.6975
2180	3/28/2013	19464	1	435.6975
2197	3/28/2013	86303	1	272.475
2199	3/28/2013	84339	1	120.435
2206	3/28/2013	99138	1	114.975
2206	3/28/2013	99515	1	114.975
2218	3/28/2013	30024	1	165.375
2218	3/28/2013	79764	1	167.475
2224	3/28/2013	14214	1	80.85
2237	3/28/2013	88220	1	209.475
2254	3/28/2013	61482	2	151.2
2263	3/28/2013	16101	1	351.6975
2275	3/28/2013	95011	1	445.725
2277	3/28/2013	07103	1	330.225
2292	3/28/2013	78240	1	718.725
2331	3/28/2013	11385	1	734.475
2331	3/28/2013	44240	1	760.725
2332	3/28/2013	81301	1	582.225
2332	3/28/2013	91042	1	571.725
2350	3/28/2013	28031	1	398.475
2355	3/28/2013	17901	1	650.475
2360	3/28/2013	44212	2	1164.45
2361	3/28/2013	18049	1	634.725
2368	3/28/2013	76226	1	765.975
2369	3/28/2013	60503	1	450.975
2384	3/28/2013	97838	1	702.975
2395	3/28/2013	33172	1	175.875
2395	3/28/2013	95838	1	177.975
2402	3/28/2013	72644	1	354.375
2403	3/28/2013	94539	1	135.975
3	3/28/2013	92154	1	963.375
26	3/28/2013	34668	1	786.975
107	3/28/2013	01605	1	658.875
109	3/28/2013	97402	1	1241.625
115	3/28/2013	07652	1	910.875
115	3/28/2013	16827	1	910.875
115	3/28/2013	74008	1	910.875
150	3/28/2013	14450	1	569.1
183	3/28/2013	11746	1	790.125
183	3/28/2013	32246	1	790.125
197	3/28/2013	90006	1	503.475
200	3/28/2013	22534	1	1139.1975
200	3/28/2013	43232	1	1312.4475
200	3/28/2013	45601	1	1139.1975
201	3/28/2013	32505	1	1569.6975
201	3/28/2013	87114	1	1517.1975
202	3/28/2013	30813	1	1427.9475
205	3/28/2013	33139	1	992.1975
210	3/28/2013	33071	1	1291.4475
362	3/28/2013	98466	1	734.7375
407	3/28/2013	17740	1	1627.4475
407	3/28/2013	60540	1	1627.4475
407	3/28/2013	73438	1	1627.4475
415	3/28/2013	77095	1	972.51
417	3/28/2013	10309	1	939.0675
421	3/28/2013	48759	1	1758.6975
421	3/28/2013	78526	1	1758.6975
428	3/28/2013	70815	1	1196.9475
428	3/28/2013	76034	1	1196.9475
428	3/28/2013	93552	1	1207.4475
431	3/28/2013	06830	1	1044.6975
444	3/28/2013	77580	1	1102.4475
449	3/28/2013	07071	1	1039.4475
449	3/28/2013	15342	1	1039.4475
449	3/28/2013	43026	1	1039.4475
449	3/28/2013	48380	1	1039.4475
449	3/28/2013	61529	1	1039.4475
449	3/28/2013	62006	1	1039.4475
449	3/28/2013	63052	1	1039.4475
449	3/28/2013	70535	1	1039.4475
449	3/28/2013	92111	1	1049.9475
451	3/28/2013	32746	1	923.9475
451	3/28/2013	63565	1	923.9475
451	3/28/2013	72132	1	923.9475
451	3/28/2013	98368	1	910.8225
452	3/28/2013	55025	1	1091.9475
452	3/28/2013	55304	1	1091.9475
461	3/28/2013	26301	1	1144.4475
470	3/28/2013	13039	1	1039.4475
470	3/28/2013	91784	1	1049.9475
471	3/28/2013	17740	1	929.1975
471	3/28/2013	23234	1	929.1975
471	3/28/2013	75035	1	929.1975
505	3/28/2013	06076	1	1973.9475
506	3/28/2013	18337	1	1270.4475
506	3/28/2013	47403	1	1270.4475
506	3/28/2013	48038	1	1270.4475
506	3/28/2013	60026	1	1270.4475
506	3/28/2013	97701	1	1270.4475
549	3/28/2013	89183	1	556.4475
555	3/28/2013	06514	1	892.4475
567	3/28/2013	07036	1	811.0725
567	3/28/2013	32244	1	811.0725
567	3/28/2013	90501	1	816.3225
585	3/28/2013	75684	1	419.9475
598	3/28/2013	21113	1	939.6975
615	3/28/2013	29536	1	692.9475
615	3/28/2013	49801	1	692.9475
615	3/28/2013	78745	1	692.9475
640	3/28/2013	11786	1	813.6975
656	3/28/2013	23462	1	900.3225
674	3/28/2013	66441	1	682.4475
674	3/28/2013	94513	1	692.9475
688	3/28/2013	72712	1	551.1975
690	3/28/2013	38315	1	419.9475
711	3/28/2013	23838	1	236.1975
711	3/28/2013	59404	1	236.1975
720	3/28/2013	27217	1	104.9475
720	3/28/2013	58651	1	104.9475
720	3/28/2013	95658	1	104.9475
734	3/28/2013	75704	1	443.1
759	3/28/2013	88340	1	191.1
762	3/28/2013	83641	2	437.85
763	3/28/2013	75071	1	389.55
778	3/28/2013	58651	1	151.2
778	3/28/2013	83323	1	146.9475
780	3/28/2013	80228	1	389.025
780	3/28/2013	94403	1	389.025
791	3/28/2013	13676	1	80.85
791	3/28/2013	48174	1	80.85
791	3/28/2013	74012	1	80.85
791	3/28/2013	84751	1	73.4475
792	3/28/2013	11717	1	80.85
792	3/28/2013	48166	1	80.85
792	3/28/2013	66434	1	73.4475
792	3/28/2013	83651	1	73.4475
793	3/28/2013	07103	1	102.9
808	3/28/2013	68127	1	389.55
808	3/28/2013	69001	1	377.9475
819	3/28/2013	11746	1	1475.25
819	3/28/2013	46168	1	1422.6975
820	3/28/2013	28129	1	1049.9475
822	3/28/2013	06450	1	367.4475
826	3/28/2013	30094	1	1411.2
826	3/28/2013	48732	1	1259.475
826	3/28/2013	55008	1	1359.6975
834	3/28/2013	23464	1	1102.4475
834	3/28/2013	77073	1	1102.4475
875	3/28/2013	71046	1	524.9475
875	3/28/2013	89108	1	524.9475
899	3/28/2013	10509	1	617.4
907	3/28/2013	40508	1	724.5
908	3/28/2013	42053	1	215.1975
908	3/28/2013	87144	1	215.1975
927	3/28/2013	47562	1	587.9475
927	3/28/2013	70001	1	605.85
945	3/28/2013	37130	1	702.975
945	3/28/2013	60452	1	702.975
945	3/28/2013	70117	1	702.975
963	3/28/2013	56264	1	419.9475
974	3/28/2013	17236	1	695.1
980	3/28/2013	35045	1	432.6
981	3/28/2013	33141	1	219.975
981	3/28/2013	78723	1	219.975
981	3/28/2013	95307	1	219.975
1009	3/28/2013	02368	1	139.0725
1009	3/28/2013	33029	1	139.0725
1013	3/28/2013	32501	1	104.9475
1013	3/28/2013	71701	1	104.9475
1013	3/28/2013	78723	1	104.9475
1026	3/28/2013	10469	1	181.0725
1026	3/28/2013	77572	1	181.0725
1026	3/28/2013	94560	1	181.0725
1049	3/28/2013	76706	1	267.6975
1049	3/28/2013	95948	1	262.4475
1053	3/28/2013	60440	1	330.6975
1053	3/28/2013	85388	1	336.9975
1077	3/28/2013	97024	1	341.1975
1086	3/28/2013	10805	1	123.3225
1086	3/28/2013	92508	1	118.0725
1113	3/28/2013	65043	1	191.5725
1114	3/28/2013	34953	1	202.0725
1115	3/28/2013	81623	1	446.1975
1115	3/28/2013	92530	1	446.1975
1118	3/28/2013	12184	1	388.4475
1118	3/28/2013	44641	2	797.895
1129	3/28/2013	15732	1	498.6975
1129	3/28/2013	58103	1	485.5725
1129	3/28/2013	83350	1	461.9475
1155	3/28/2013	95129	2	1133.895
1171	3/28/2013	01610	1	393.6975
1171	3/28/2013	34996	1	393.6975
1171	3/28/2013	76548	1	398.9475
1171	3/28/2013	76706	1	398.9475
1171	3/28/2013	77029	1	398.9475
1175	3/28/2013	84107	1	839.9475
1177	3/28/2013	36320	1	251.9475
1177	3/28/2013	60634	1	262.4475
1177	3/28/2013	73068	1	262.4475
1177	3/28/2013	84109	1	262.4475
1177	3/28/2013	85748	1	262.4475
1177	3/28/2013	91605	1	251.9475
1177	3/28/2013	98226	1	251.9475
1179	3/28/2013	70663	1	587.9475
1180	3/28/2013	90255	1	540.6975
1182	3/28/2013	32934	1	220.4475
1182	3/28/2013	62471	1	233.5725
1183	3/28/2013	77706	1	734.9475
1194	3/28/2013	44685	1	787.4475
1212	3/28/2013	55975	1	454.0725
1223	3/28/2013	07512	1	446.1975
1223	3/28/2013	12801	1	446.1975
1263	3/28/2013	92307	1	498.6975
1272	3/28/2013	84043	1	519.6975
1272	3/28/2013	89511	1	519.6975
1358	3/28/2013	81621	1	506.5725
1442	3/28/2013	75104	1	498.6975
1520	3/28/2013	66085	1	272.9475
1531	3/28/2013	59715	1	446.1975
1532	3/28/2013	18954	1	446.1975
1597	3/28/2013	76556	1	199.4475
1597	3/28/2013	76624	1	199.4475
1615	3/28/2013	02367	1	262.4475
1632	3/28/2013	62033	1	419.9475
1657	3/28/2013	48413	1	393.6975
1703	3/28/2013	45377	1	94.4475
1722	3/28/2013	32084	2	157.395
1727	3/28/2013	76078	1	839.475
1730	3/28/2013	54952	1	786.975
1745	3/28/2013	08234	1	430.4475
1752	3/28/2013	30533	1	855.225
1759	3/28/2013	17339	1	440.475
1759	3/28/2013	78701	1	440.475
1759	3/28/2013	85225	1	440.475
1773	3/28/2013	32174	1	1207.4475
1831	3/28/2013	23233	1	362.1975
1850	3/28/2013	61704	1	152.1975
1857	3/28/2013	57201	1	99.6975
1857	3/28/2013	60515	1	99.6975
1879	3/28/2013	76244	1	1049.9475
1908	3/28/2013	21774	1	435.6975
1908	3/28/2013	92154	1	435.6975
1909	3/28/2013	10304	1	220.4475
1915	3/28/2013	44683	1	545.9475
1920	3/28/2013	77485	1	335.9475
1935	3/28/2013	35179	1	136.4475
1941	3/28/2013	17013	1	217.8225
1982	3/28/2013	31812	1	388.4475
1982	3/28/2013	97424	1	388.4475
1989	3/28/2013	30016	1	456.6975
1989	3/28/2013	44730	1	456.6975
1989	3/28/2013	83858	1	456.6975
1989	3/28/2013	95648	1	456.6975
1994	3/28/2013	95129	1	734.9475
1995	3/28/2013	22407	1	419.9475
1995	3/28/2013	79605	1	419.9475
2036	3/28/2013	10128	1	215.1975
2041	3/28/2013	11758	1	734.9475
2041	3/28/2013	44266	1	734.9475
2041	3/28/2013	98277	1	734.9475
2045	3/28/2013	22551	1	608.9475
2054	3/28/2013	07470	1	724.4475
2055	3/28/2013	22701	5	3674.7375
2055	3/28/2013	76542	1	734.9475
2055	3/28/2013	95843	1	734.9475
2064	3/28/2013	20850	1	640.4475
2064	3/28/2013	32137	1	640.4475
2064	3/28/2013	87113	1	640.4475
2100	3/28/2013	75052	1	414.6975
2106	3/28/2013	58078	1	892.4475
2134	3/28/2013	11374	1	524.9475
2136	3/28/2013	11579	1	461.9475
2138	3/28/2013	32266	1	451.4475
2150	3/28/2013	14120	1	577.4475
2173	3/28/2013	19018	1	776.9475
2179	3/28/2013	08009	1	734.9475
2183	3/28/2013	41091	1	708.6975
2183	3/28/2013	79906	1	698.1975
2186	3/28/2013	90803	1	435.6975
2199	3/28/2013	76449	1	240.975
2207	3/28/2013	12934	1	117.6
2207	3/28/2013	95630	1	117.6
2215	3/28/2013	23510	3	1274.175
2215	3/28/2013	65473	1	424.725
2215	3/28/2013	83634	1	424.725
2219	3/28/2013	28625	1	167.475
2219	3/28/2013	88345	1	167.475
2224	3/28/2013	30680	2	161.7
2224	3/28/2013	70533	1	80.85
2225	3/28/2013	11757	1	78.225
2225	3/28/2013	59417	1	78.225
2225	3/28/2013	81321	1	78.225
2236	3/28/2013	20735	1	209.475
2237	3/28/2013	30415	1	202.125
2254	3/28/2013	64468	1	72.975
2269	3/28/2013	44314	1	382.725
2280	3/28/2013	16222	1	209.475
2289	3/28/2013	31052	1	944.475
2291	3/28/2013	79927	1	918.225
2331	3/28/2013	33803	1	744.975
2331	3/28/2013	60453	1	734.475
2331	3/28/2013	75098	1	734.475
2332	3/28/2013	36079	1	576.975
2332	3/28/2013	89081	1	582.225
2350	3/28/2013	23005	1	403.725
2360	3/28/2013	02816	1	582.225
2360	3/28/2013	79934	1	590.1
2367	3/28/2013	78660	1	498.225
2368	3/28/2013	33547	1	760.725
2368	3/28/2013	75672	1	760.725
2380	3/28/2013	60632	1	361.725
2395	3/28/2013	11220	1	175.875
2403	3/28/2013	32174	1	135.975
2403	3/28/2013	48127	1	135.975
2403	3/28/2013	90278	1	135.975
3	3/28/2013	98110	1	963.375
8	3/28/2013	70816	1	485.8875
8	3/28/2013	74133	1	485.8875
17	3/28/2013	70816	2	824.25
26	3/28/2013	87015	1	847.875
26	3/28/2013	90266	1	829.5
26	3/28/2013	99709	1	786.975
115	3/28/2013	01605	1	905.625
150	3/28/2013	10003	1	556.5
180	3/28/2013	97211	1	816.6375
200	3/28/2013	16153	1	1312.4475
200	3/28/2013	99006	1	1233.6975
201	3/28/2013	14414	2	3034.395
202	3/28/2013	59803	1	1349.1975
205	3/28/2013	29803	1	1055.1975
205	3/28/2013	89015	1	1144.4475
295	3/28/2013	11552	1	1049.7375
362	3/28/2013	37015	1	734.7375
389	3/28/2013	17025	1	892.2375
398	3/28/2013	10930	1	1574.9475
407	3/28/2013	13346	1	1627.4475
407	3/28/2013	45324	1	1627.4475
408	3/28/2013	13033	1	1364.9475
421	3/28/2013	76834	1	1758.6975
421	3/28/2013	99801	1	1758.6975
428	3/28/2013	50313	1	1196.9475
431	3/28/2013	89706	1	1028.9475
444	3/28/2013	58501	1	1102.4475
449	3/28/2013	19344	1	1039.4475
449	3/28/2013	33141	1	1039.4475
449	3/28/2013	44124	1	1039.4475
449	3/28/2013	46714	1	1039.4475
449	3/28/2013	48653	1	1039.4475
449	3/28/2013	51445	1	1039.4475
449	3/28/2013	52402	1	1039.4475
449	3/28/2013	66043	1	1039.4475
449	3/28/2013	71953	1	1039.4475
449	3/28/2013	75482	1	1039.4475
449	3/28/2013	76177	1	1039.4475
449	3/28/2013	76522	1	1039.4475
449	3/28/2013	82716	1	1039.4475
451	3/28/2013	53948	1	910.8225
451	3/28/2013	60555	1	923.9475
451	3/28/2013	82732	1	910.8225
461	3/28/2013	34471	1	1144.4475
470	3/28/2013	11721	1	1039.4475
470	3/28/2013	31820	1	1039.4475
470	3/28/2013	32174	1	1039.4475
470	3/28/2013	35228	1	1039.4475
470	3/28/2013	55347	1	1039.4475
470	3/28/2013	60638	1	1039.4475
470	3/28/2013	61021	1	1039.4475
548	3/28/2013	94268	1	524.9475
549	3/28/2013	11201	1	556.4475
549	3/28/2013	40475	1	556.4475
549	3/28/2013	87507	1	556.4475
549	3/28/2013	90713	1	561.6975
555	3/28/2013	13492	1	892.4475
555	3/28/2013	75476	1	858.3225
563	3/28/2013	11961	1	787.4475
567	3/28/2013	33321	1	811.0725
585	3/28/2013	32128	1	419.9475
585	3/28/2013	54143	1	419.9475
585	3/28/2013	85142	1	419.9475
589	3/28/2013	21713	1	850.4475
589	3/28/2013	55038	1	850.4475
589	3/28/2013	66223	1	850.4475
589	3/28/2013	92591	1	860.9475
598	3/28/2013	60098	1	939.6975
604	3/28/2013	10543	1	551.1975
604	3/28/2013	71360	1	551.1975
614	3/28/2013	13338	1	682.4475
651	3/28/2013	48439	1	824.1975
651	3/28/2013	54656	1	824.1975
651	3/28/2013	98626	1	824.1975
653	3/28/2013	76244	1	881.9475
656	3/28/2013	06416	1	913.4475
668	3/28/2013	06471	1	1391.1975
668	3/28/2013	77044	1	1391.1975
668	3/28/2013	78332	1	1391.1975
674	3/28/2013	13601	1	682.4475
690	3/28/2013	53405	1	419.9475
734	3/28/2013	33186	1	430.4475
762	3/28/2013	37323	1	218.925
763	3/28/2013	26833	1	389.55
779	3/28/2013	80228	1	389.025
781	3/28/2013	54848	1	129.675
782	3/28/2013	70364	1	125.9475
791	3/28/2013	37914	1	80.85
791	3/28/2013	48166	1	80.85
791	3/28/2013	83651	1	73.4475
791	3/28/2013	90262	1	80.85
792	3/28/2013	18612	1	80.85
792	3/28/2013	62086	1	80.85
794	3/28/2013	34475	1	102.9
794	3/28/2013	97701	1	99.6975
808	3/28/2013	82901	1	389.55
816	3/28/2013	59317	1	443.1
816	3/28/2013	70615	1	443.1
816	3/28/2013	89014	1	443.1
819	3/28/2013	26851	1	1422.6975
822	3/28/2013	53711	1	367.4475
822	3/28/2013	56011	1	367.4475
822	3/28/2013	91945	1	367.4475
822	3/28/2013	94043	1	367.4475
826	3/28/2013	28645	1	1259.475
834	3/28/2013	32223	1	1102.4475
834	3/28/2013	94952	1	1102.4475
875	3/28/2013	80465	1	524.9475
896	3/28/2013	98516	1	918.6975
908	3/28/2013	28105	1	215.1975
908	3/28/2013	30577	1	215.1975
908	3/28/2013	33135	1	215.1975
909	3/28/2013	07036	1	246.6975
939	3/28/2013	57325	1	383.1975
942	3/28/2013	05301	1	614.1975
963	3/28/2013	85730	1	432.6
1009	3/28/2013	29033	1	134.925
1009	3/28/2013	60467	1	139.0725
1009	3/28/2013	97526	1	131.1975
1026	3/28/2013	06812	1	181.0725
1049	3/28/2013	81226	1	267.6975
1053	3/28/2013	45840	1	330.6975
1059	3/28/2013	97603	1	173.1975
1085	3/28/2013	92508	1	118.0725
1086	3/28/2013	18431	1	125.9475
1103	3/28/2013	67502	1	154.8225
1104	3/28/2013	13045	1	157.4475
1115	3/28/2013	29910	1	456.6975
1115	3/28/2013	73099	1	456.6975
1115	3/28/2013	84337	1	456.6975
1118	3/28/2013	98221	1	388.4475
1127	3/28/2013	58504	1	839.9475
1137	3/28/2013	84075	1	834.6975
1140	3/28/2013	33463	1	829.4475
1140	3/28/2013	57078	1	829.4475
1171	3/28/2013	74464	1	398.9475
1171	3/28/2013	76543	1	398.9475
1171	3/28/2013	89179	1	393.6975
1175	3/28/2013	78641	1	803.1975
1176	3/28/2013	01081	1	614.1975
1176	3/28/2013	91748	1	614.1975
1177	3/28/2013	02871	1	251.9475
1177	3/28/2013	07753	1	251.9475
1177	3/28/2013	54947	1	262.4475
1177	3/28/2013	88230	1	262.4475
1177	3/28/2013	91384	1	262.4475
1177	3/28/2013	93907	2	514.395
1179	3/28/2013	92324	1	587.9475
1180	3/28/2013	32444	1	540.6975
1182	3/28/2013	33174	1	233.5725
1182	3/28/2013	33184	1	233.5725
1183	3/28/2013	34953	1	724.4475
1183	3/28/2013	85501	1	750.6975
1183	3/28/2013	91761	1	750.6975
1212	3/28/2013	60629	1	456.6975
1223	3/28/2013	76258	1	435.6975
1308	3/28/2013	97701	2	1564.29
1357	3/28/2013	49437	1	506.5725
1357	3/28/2013	81621	1	506.5725
1495	3/28/2013	83835	1	425.1975
1524	3/28/2013	75104	1	372.6975
1566	3/28/2013	43766	1	372.6975
1592	3/28/2013	99357	1	482.9475
1632	3/28/2013	61607	1	419.9475
1666	3/28/2013	12083	1	236.1975
1695	3/28/2013	33181	1	167.9475
1744	3/28/2013	08234	1	430.4475
1759	3/28/2013	06511	1	440.475
1759	3/28/2013	28105	1	440.475
1759	3/28/2013	57201	1	440.475
1759	3/28/2013	98103	1	440.475
1763	3/28/2013	95128	1	498.6975
1810	3/28/2013	70113	1	283.4475
1856	3/28/2013	49058	1	110.1975
1857	3/28/2013	27401	1	99.6975
1857	3/28/2013	53147	1	99.6975
1879	3/28/2013	49341	1	1364.9475
1896	3/28/2013	02832	1	734.9475
1901	3/28/2013	87402	1	834.6975
1906	3/28/2013	77515	1	761.1975
1916	3/28/2013	08801	1	341.1975
1920	3/28/2013	35180	1	335.9475
1920	3/28/2013	45651	1	335.9475
1920	3/28/2013	89074	1	314.9475
1940	3/28/2013	17013	1	217.8225
1982	3/28/2013	06415	1	388.4475
1982	3/28/2013	18706	1	388.4475
1982	3/28/2013	82414	1	388.4475
1989	3/28/2013	77345	1	456.6975
1989	3/28/2013	83646	1	456.6975
1989	3/28/2013	92562	1	456.6975
1995	3/28/2013	43130	1	419.9475
2036	3/28/2013	98513	1	230.9475
2055	3/28/2013	78573	1	734.9475
2064	3/28/2013	78552	1	640.4475
2064	3/28/2013	92277	1	640.4475
2064	3/28/2013	92656	1	640.4475
2076	3/28/2013	95010	1	776.9475
2086	3/28/2013	61350	1	283.4475
2086	3/28/2013	78666	1	283.4475
2136	3/28/2013	32210	1	461.9475
2138	3/28/2013	07826	1	461.9475
2138	3/28/2013	75965	1	461.9475
2144	3/28/2013	80210	1	461.9475
2169	3/28/2013	24558	1	619.4475
2206	3/28/2013	06108	1	117.6
2214	3/28/2013	32817	1	424.725
2215	3/28/2013	95050	1	424.725
2218	3/28/2013	39051	1	165.375
2218	3/28/2013	88345	1	167.475
2219	3/28/2013	48076	1	144.3225
2225	3/28/2013	30680	2	161.7
2237	3/28/2013	12962	1	209.475
2255	3/28/2013	30720	1	75.6
2255	3/28/2013	64468	1	72.975
2269	3/28/2013	33328	1	382.725
2269	3/28/2013	54501	1	380.625
2269	3/28/2013	59864	1	382.725
2286	3/28/2013	19468	1	818.475
2292	3/28/2013	93311	1	718.725
2331	3/28/2013	34429	1	734.475
2332	3/28/2013	91344	1	582.225
2350	3/28/2013	32256	1	403.725
2360	3/28/2013	06051	1	582.225
2360	3/28/2013	12083	1	595.35
2365	3/28/2013	33189	1	540.225
2367	3/28/2013	12189	1	498.225
2369	3/28/2013	53076	1	440.475
2369	3/28/2013	93551	1	445.725
2379	3/28/2013	61008	1	219.975
2403	3/28/2013	42071	1	133.35
9	3/28/2013	92014	1	634.725
26	3/28/2013	43023	1	786.975
109	3/28/2013	14450	1	1218
115	3/28/2013	98019	1	910.875
173	3/28/2013	44224	1	1077.5625
173	3/28/2013	98629	1	1077.5625
183	3/28/2013	92155	1	790.125
201	3/28/2013	32141	1	1517.1975
201	3/28/2013	55060	1	1569.6975
201	3/28/2013	55129	1	1517.1975
201	3/28/2013	83860	1	1517.1975
202	3/28/2013	13148	1	1427.9475
202	3/28/2013	67632	1	1427.9475
202	3/28/2013	74128	1	1443.6975
276	3/28/2013	15301	1	472.2375
292	3/28/2013	87120	1	682.2375
295	3/28/2013	15090	1	1049.7375
362	3/28/2013	92663	1	734.7375
398	3/28/2013	51534	1	1574.9475
398	3/28/2013	54476	1	1574.9475
407	3/28/2013	16002	1	1627.4475
407	3/28/2013	58575	1	1627.4475
408	3/28/2013	53022	1	1364.9475
428	3/28/2013	12225	1	1181.1975
428	3/28/2013	98290	1	1196.9475
444	3/28/2013	70452	1	1102.4475
449	3/28/2013	06518	1	1039.4475
449	3/28/2013	27330	1	1039.4475
449	3/28/2013	33442	1	1039.4475
449	3/28/2013	41719	1	1039.4475
449	3/28/2013	44255	1	1039.4475
449	3/28/2013	45103	1	1039.4475
449	3/28/2013	60942	1	1039.4475
449	3/28/2013	61606	2	2078.895
449	3/28/2013	78207	1	1039.4475
452	3/28/2013	46818	1	1091.9475
461	3/28/2013	29505	1	1144.4475
461	3/28/2013	37215	1	1144.4475
461	3/28/2013	48415	1	1144.4475
470	3/28/2013	48335	1	1039.4475
470	3/28/2013	57201	1	1039.4475
470	3/28/2013	70458	1	1039.4475
470	3/28/2013	77551	1	1039.4475
470	3/28/2013	79072	1	1039.4475
470	3/28/2013	93613	1	1049.9475
471	3/28/2013	76543	1	929.1975
483	3/28/2013	10312	1	1627.4475
483	3/28/2013	14806	1	1627.4475
506	3/28/2013	53207	1	1270.4475
511	3/28/2013	19464	1	1732.4475
547	3/28/2013	02601	1	551.1975
549	3/28/2013	76087	1	556.4475
585	3/28/2013	13039	1	419.9475
585	3/28/2013	65606	1	419.9475
585	3/28/2013	98199	1	419.9475
589	3/28/2013	34474	1	850.4475
589	3/28/2013	43022	1	850.4475
604	3/28/2013	66223	1	551.1975
614	3/28/2013	43215	1	682.4475
614	3/28/2013	59405	1	682.4475
615	3/28/2013	55014	1	682.4475
615	3/28/2013	78387	1	692.9475
615	3/28/2013	99021	1	692.9475
654	3/28/2013	60126	1	1023.6975
656	3/28/2013	76801	1	913.4475
668	3/28/2013	79702	1	1391.1975
688	3/28/2013	06019	1	561.6975
688	3/28/2013	63017	1	561.6975
690	3/28/2013	82720	1	425.1975
711	3/28/2013	80221	1	236.1975
711	3/28/2013	83328	1	236.1975
719	3/28/2013	32225	1	104.9475
719	3/28/2013	97106	2	209.895
720	3/28/2013	29153	1	104.9475
720	3/28/2013	95324	1	104.9475
761	3/28/2013	83641	2	437.85
777	3/28/2013	11772	1	151.2
777	3/28/2013	97352	1	125.9475
791	3/28/2013	11717	1	80.85
791	3/28/2013	39191	4	323.4
791	3/28/2013	82901	1	73.4475
792	3/28/2013	13676	1	80.85
792	3/28/2013	30132	1	78.6975
792	3/28/2013	71449	1	73.4475
792	3/28/2013	74012	1	80.85
792	3/28/2013	83835	1	80.85
807	3/28/2013	06783	1	261.975
809	3/28/2013	94507	1	269.85
816	3/28/2013	12839	1	443.1
816	3/28/2013	92122	1	443.1
826	3/28/2013	39461	1	1259.475
908	3/28/2013	23451	1	241.4475
908	3/28/2013	79065	1	215.1975
916	3/28/2013	75154	1	839.9475
927	3/28/2013	41240	1	605.85
942	3/28/2013	32626	1	614.1975
945	3/28/2013	15642	1	702.975
963	3/28/2013	06801	1	432.6
974	3/28/2013	72501	1	674.5725
981	3/28/2013	28110	1	178.4475
993	3/28/2013	11561	1	419.9475
1012	3/28/2013	03431	1	178.4475
1013	3/28/2013	40475	1	104.9475
1026	3/28/2013	53122	1	181.0725
1049	3/28/2013	32920	1	267.6975
1053	3/28/2013	10596	1	330.6975
1053	3/28/2013	84065	1	341.1975
1053	3/28/2013	92663	1	341.1975
1053	3/28/2013	94121	1	330.6975
1053	3/28/2013	95519	1	341.1975
1053	3/28/2013	97038	1	330.6975
1059	3/28/2013	48855	1	167.9475
1078	3/28/2013	37601	1	383.1975
1103	3/28/2013	44275	1	152.1975
1104	3/28/2013	10805	1	154.8225
1118	3/28/2013	02072	1	398.9475
1118	3/28/2013	44133	1	398.9475
1118	3/28/2013	44203	1	398.9475
1118	3/28/2013	92591	1	398.9475
1125	3/28/2013	98682	1	997.4475
1129	3/28/2013	52627	1	493.4475
1155	3/28/2013	07848	1	566.9475
1155	3/28/2013	67401	1	566.9475
1155	3/28/2013	94089	2	1133.895
1171	3/28/2013	11214	1	425.1975
1171	3/28/2013	88240	1	398.9475
1171	3/28/2013	94587	1	425.1975
1171	3/28/2013	94591	1	393.6975
1175	3/28/2013	12451	1	771.6975
1175	3/28/2013	55343	2	1553.895
1177	3/28/2013	33069	1	262.4475
1177	3/28/2013	97035	1	251.9475
1183	3/28/2013	32907	1	750.6975
1194	3/28/2013	92805	4	3212.79
1299	3/28/2013	46528	1	540.6975
1299	3/28/2013	97701	1	540.6975
1301	3/28/2013	89444	1	509.1975
1434	3/28/2013	83646	1	404.1975
1469	3/28/2013	77018	1	490.8225
1532	3/28/2013	08360	1	446.1975
1607	3/28/2013	23452	1	435.6975
1650	3/28/2013	45764	1	519.6975
1650	3/28/2013	76116	1	519.6975
1657	3/28/2013	08078	1	393.6975
1722	3/28/2013	23112	1	73.4475
1759	3/28/2013	21075	1	440.475
1759	3/28/2013	37129	1	440.475
1759	3/28/2013	54220	1	440.475
1770	3/28/2013	19382	1	629.9475
1804	3/28/2013	30533	1	666.225
1809	3/28/2013	33306	1	241.4475
1829	3/28/2013	07407	1	335.9475
1843	3/28/2013	10964	1	141.6975
1851	3/28/2013	10023	1	325.4475
1857	3/28/2013	93301	1	99.6975
1868	3/28/2013	48197	1	1186.4475
1868	3/28/2013	49048	1	1186.4475
1875	3/28/2013	80504	1	1115.5725
1908	3/28/2013	21769	1	435.6975
1908	3/28/2013	94553	1	435.6975
1920	3/28/2013	55369	1	314.9475
1920	3/28/2013	98277	1	335.9475
1943	3/28/2013	22971	1	157.4475
1982	3/28/2013	23878	1	388.4475
1982	3/28/2013	48348	1	388.4475
1982	3/28/2013	74361	1	388.4475
1989	3/28/2013	16025	1	456.6975
1989	3/28/2013	32333	1	456.6975
1989	3/28/2013	32968	1	456.6975
1989	3/28/2013	92110	1	456.6975
1995	3/28/2013	02908	1	419.9475
2042	3/28/2013	32311	1	608.9475
2042	3/28/2013	92399	1	608.9475
2045	3/28/2013	32225	1	608.9475
2045	3/28/2013	37209	1	608.9475
2045	3/28/2013	90731	1	608.9475
2054	3/28/2013	75287	1	713.9475
2054	3/28/2013	91941	1	724.4475
2055	3/28/2013	32210	1	734.9475
2055	3/28/2013	66109	1	734.9475
2064	3/28/2013	11001	1	640.4475
2064	3/28/2013	21921	1	640.4475
2064	3/28/2013	32092	1	640.4475
2064	3/28/2013	32246	1	640.4475
2064	3/28/2013	72223	1	640.4475
2064	3/28/2013	92691	1	640.4475
2066	3/28/2013	34698	1	393.6975
2084	3/28/2013	32832	1	750.6975
2088	3/28/2013	82604	1	587.9475
2097	3/28/2013	34974	1	519.6975
2100	3/28/2013	34655	1	398.9475
2134	3/28/2013	92113	1	524.9475
2143	3/28/2013	33569	1	440.9475
2169	3/28/2013	11702	1	619.4475
2183	3/28/2013	53558	1	708.6975
2193	3/28/2013	65789	1	776.475
2193	3/28/2013	75082	1	776.475
2193	3/28/2013	84094	1	761.25
2206	3/28/2013	95630	1	117.6
2214	3/28/2013	83634	1	424.725
2215	3/28/2013	76085	1	424.725
2218	3/28/2013	38676	1	165.375
2219	3/28/2013	79764	1	167.475
2224	3/28/2013	11757	1	78.225
2224	3/28/2013	57103	1	78.225
2224	3/28/2013	95130	1	78.225
2236	3/28/2013	62002	1	198.975
2262	3/28/2013	16101	1	351.6975
2269	3/28/2013	31812	1	382.725
2269	3/28/2013	67203	1	382.725
2275	3/28/2013	92108	1	438.375
2284	3/28/2013	38654	1	375.375
2292	3/28/2013	83338	1	718.725
2331	3/28/2013	76549	1	744.975
2331	3/28/2013	91320	1	734.475
2332	3/28/2013	27455	1	597.975
2332	3/28/2013	28516	1	597.975
2332	3/28/2013	65020	1	571.725
2332	3/28/2013	77377	1	587.475
2332	3/28/2013	90062	1	571.725
2332	3/28/2013	91306	1	571.725
2341	3/28/2013	92308	1	456.225
2350	3/28/2013	48044	1	403.725
2360	3/28/2013	28115	1	595.35
2360	3/28/2013	31047	1	608.475
2360	3/28/2013	55987	1	613.725
2360	3/28/2013	79938	1	590.1
2367	3/28/2013	32137	1	498.225
2367	3/28/2013	81212	1	498.225
2368	3/28/2013	58104	1	786.975
2368	3/28/2013	85748	1	765.975
2369	3/28/2013	52732	1	445.725
2379	3/28/2013	88240	1	225.225
2380	3/28/2013	76266	1	366.975
2403	3/28/2013	41102	1	133.35
2403	3/28/2013	88201	1	133.35
2412	3/28/2013	34736	1	120.225
9	3/29/2013	16365	1	634.725
9	3/29/2013	60561	1	601.3875
9	3/29/2013	75070	1	634.725
9	3/29/2013	85730	1	634.725
17	3/29/2013	37416	1	412.125
26	3/29/2013	95628	1	829.5
29	3/29/2013	94608	1	524.475
74	3/29/2013	93536	1	1113
97	3/29/2013	21401	1	634.725
107	3/29/2013	49548	1	658.875
109	3/29/2013	12095	1	1241.625
115	3/29/2013	07421	1	905.625
115	3/29/2013	18917	1	910.875
183	3/29/2013	18332	1	790.125
200	3/29/2013	33069	1	1139.1975
200	3/29/2013	42045	1	1312.4475
201	3/29/2013	07514	1	1517.1975
201	3/29/2013	92109	1	1517.1975
202	3/29/2013	47170	1	1427.9475
202	3/29/2013	79424	1	1443.6975
204	3/29/2013	75243	1	955.4475
204	3/29/2013	92311	1	876.6975
205	3/29/2013	34108	1	992.1975
207	3/29/2013	30281	1	1049.9475
276	3/29/2013	11946	1	472.2375
276	3/29/2013	78644	1	472.2375
308	3/29/2013	58530	1	1259.7375
324	3/29/2013	29072	1	1154.7375
324	3/29/2013	33133	1	1154.7375
362	3/29/2013	51566	1	734.7375
362	3/29/2013	93454	1	734.7375
388	3/29/2013	46140	1	1075.9875
408	3/29/2013	19014	1	1364.9475
408	3/29/2013	22508	1	1364.9475
421	3/29/2013	66713	1	1758.6975
428	3/29/2013	07735	1	1196.9475
428	3/29/2013	32344	1	1196.9475
428	3/29/2013	49444	1	1196.9475
428	3/29/2013	89169	2	2393.895
431	3/29/2013	43081	1	1044.6975
449	3/29/2013	11706	1	1039.4475
449	3/29/2013	14772	1	1039.4475
449	3/29/2013	22204	1	1039.4475
449	3/29/2013	25168	1	1039.4475
449	3/29/2013	25430	1	1039.4475
449	3/29/2013	30035	1	1039.4475
449	3/29/2013	46408	1	1039.4475
449	3/29/2013	52060	1	1039.4475
449	3/29/2013	53212	1	1039.4475
449	3/29/2013	53546	1	1039.4475
449	3/29/2013	54013	1	1039.4475
449	3/29/2013	61085	1	1039.4475
449	3/29/2013	64055	1	1039.4475
449	3/29/2013	92592	1	1049.9475
451	3/29/2013	27705	1	923.9475
451	3/29/2013	28436	1	923.9475
451	3/29/2013	53214	1	910.8225
451	3/29/2013	60098	1	923.9475
461	3/29/2013	44406	1	1144.4475
461	3/29/2013	52040	1	1144.4475
461	3/29/2013	55076	1	1144.4475
470	3/29/2013	08859	1	1039.4475
470	3/29/2013	11520	1	1039.4475
470	3/29/2013	33567	1	1039.4475
470	3/29/2013	62501	1	1039.4475
470	3/29/2013	65803	2	2078.895
470	3/29/2013	77088	1	1039.4475
470	3/29/2013	92394	1	1049.9475
505	3/29/2013	18914	1	1973.9475
505	3/29/2013	77546	1	1973.9475
506	3/29/2013	53076	1	1270.4475
506	3/29/2013	53150	1	1270.4475
506	3/29/2013	78108	1	1270.4475
511	3/29/2013	28339	1	1732.4475
511	3/29/2013	33706	1	1732.4475
549	3/29/2013	21222	1	556.4475
549	3/29/2013	28208	1	556.4475
549	3/29/2013	44260	1	551.1975
549	3/29/2013	68116	1	556.4475
549	3/29/2013	95350	1	561.6975
555	3/29/2013	11772	1	892.4475
555	3/29/2013	34448	1	892.4475
563	3/29/2013	06705	1	787.4475
563	3/29/2013	26681	1	787.4475
567	3/29/2013	76248	1	811.0725
570	3/29/2013	31909	1	614.1975
585	3/29/2013	03446	1	419.9475
585	3/29/2013	10013	1	419.9475
585	3/29/2013	11561	1	419.9475
585	3/29/2013	32250	1	419.9475
585	3/29/2013	44111	1	419.9475
589	3/29/2013	44714	1	839.9475
589	3/29/2013	64772	1	850.4475
598	3/29/2013	29566	1	939.6975
598	3/29/2013	32216	1	939.6975
598	3/29/2013	44646	1	939.6975
598	3/29/2013	77093	1	939.6975
598	3/29/2013	77433	1	939.6975
604	3/29/2013	15644	1	540.6975
614	3/29/2013	32256	1	682.4475
640	3/29/2013	92344	1	824.1975
651	3/29/2013	66021	1	824.1975
651	3/29/2013	75785	1	824.1975
651	3/29/2013	78415	1	824.1975
653	3/29/2013	06066	1	881.9475
653	3/29/2013	37167	1	881.9475
656	3/29/2013	55379	1	913.4475
688	3/29/2013	06790	1	561.6975
688	3/29/2013	12302	1	561.6975
688	3/29/2013	45339	1	561.6975
690	3/29/2013	22630	1	425.1975
711	3/29/2013	32139	1	236.1975
711	3/29/2013	37015	2	472.395
711	3/29/2013	59102	1	236.1975
711	3/29/2013	73020	1	236.1975
711	3/29/2013	73717	1	236.1975
711	3/29/2013	75048	1	236.1975
711	3/29/2013	91784	1	236.1975
719	3/29/2013	35010	1	104.9475
719	3/29/2013	45693	1	104.9475
720	3/29/2013	48170	1	104.9475
720	3/29/2013	82435	1	104.9475
735	3/29/2013	38654	1	443.1
736	3/29/2013	75789	1	443.1
736	3/29/2013	84318	1	443.1
759	3/29/2013	73055	1	191.1
763	3/29/2013	55123	1	389.55
763	3/29/2013	77532	1	389.55
778	3/29/2013	06073	1	151.2
778	3/29/2013	63124	1	151.2
781	3/29/2013	46619	1	129.675
782	3/29/2013	19734	1	129.675
782	3/29/2013	22963	1	125.9475
791	3/29/2013	02668	1	73.4475
791	3/29/2013	55011	1	80.85
791	3/29/2013	59405	1	80.85
792	3/29/2013	27817	1	80.85
792	3/29/2013	84501	1	73.4475
792	3/29/2013	93117	1	80.85
807	3/29/2013	27530	1	225.6975
808	3/29/2013	28734	1	389.55
816	3/29/2013	15644	1	443.1
816	3/29/2013	60151	1	443.1
816	3/29/2013	92653	1	443.1
819	3/29/2013	11414	1	1475.25
819	3/29/2013	33556	1	1422.6975
820	3/29/2013	12306	1	1049.9475
822	3/29/2013	02338	1	367.4475
822	3/29/2013	46701	1	367.4475
826	3/29/2013	20715	1	1359.6975
826	3/29/2013	51002	1	1217.9475
826	3/29/2013	56435	1	1217.9475
826	3/29/2013	58201	1	1217.9475
826	3/29/2013	90250	1	1359.6975
875	3/29/2013	30040	1	524.9475
875	3/29/2013	72853	1	524.9475
875	3/29/2013	98311	1	524.9475
876	3/29/2013	33066	1	577.4475
907	3/29/2013	80526	1	724.5
907	3/29/2013	99502	1	724.5
908	3/29/2013	02780	1	215.1975
908	3/29/2013	32164	1	241.4475
908	3/29/2013	33647	1	215.1975
908	3/29/2013	48212	2	430.395
908	3/29/2013	51108	1	215.1975
909	3/29/2013	38671	1	246.6975
927	3/29/2013	02379	1	605.85
927	3/29/2013	70592	1	605.85
945	3/29/2013	46795	1	682.4475
945	3/29/2013	70737	1	682.4475
945	3/29/2013	87107	1	682.4475
963	3/29/2013	37214	1	432.6
963	3/29/2013	48371	1	432.6
963	3/29/2013	70510	1	432.6
973	3/29/2013	16146	1	619.4475
973	3/29/2013	46701	1	619.4475
974	3/29/2013	02081	1	674.5725
974	3/29/2013	55426	1	674.5725
974	3/29/2013	63801	1	674.5725
981	3/29/2013	45656	1	219.975
993	3/29/2013	73533	1	419.9475
1009	3/29/2013	02713	1	139.0725
1009	3/29/2013	34237	1	139.0725
1009	3/29/2013	77043	1	139.0725
1013	3/29/2013	48415	1	104.9475
1013	3/29/2013	50677	1	104.9475
1013	3/29/2013	53081	1	104.9475
1026	3/29/2013	38127	1	181.0725
1026	3/29/2013	98125	1	181.0725
1059	3/29/2013	79932	1	173.1975
1060	3/29/2013	45840	1	173.1975
1062	3/29/2013	48642	1	183.6975
1085	3/29/2013	89086	1	120.6975
1103	3/29/2013	18930	1	157.4475
1104	3/29/2013	59301	1	157.4475
1114	3/29/2013	33880	1	209.9475
1115	3/29/2013	45840	1	456.6975
1115	3/29/2013	83442	1	456.6975
1118	3/29/2013	08844	1	398.9475
1118	3/29/2013	14468	1	388.4475
1118	3/29/2013	67664	1	388.4475
1137	3/29/2013	33418	1	834.6975
1137	3/29/2013	76060	1	834.6975
1140	3/29/2013	26101	1	797.9475
1140	3/29/2013	56279	1	813.6975
1141	3/29/2013	55441	1	881.9475
1155	3/29/2013	23510	1	566.9475
1155	3/29/2013	44824	1	566.9475
1171	3/29/2013	13601	1	393.6975
1171	3/29/2013	45140	1	425.1975
1171	3/29/2013	49685	1	393.6975
1171	3/29/2013	89512	1	398.9475
1175	3/29/2013	66226	1	803.1975
1176	3/29/2013	16037	1	614.1975
1176	3/29/2013	92609	1	614.1975
1177	3/29/2013	85213	1	262.4475
1179	3/29/2013	13339	1	587.9475
1180	3/29/2013	12306	1	540.6975
1180	3/29/2013	19121	1	561.6975
1182	3/29/2013	14094	1	233.5725
1223	3/29/2013	56468	1	430.4475
1566	3/29/2013	12188	1	372.6975
1568	3/29/2013	43016	1	446.1975
1597	3/29/2013	98611	1	199.4475
1608	3/29/2013	89408	1	456.6975
1730	3/29/2013	98053	1	786.975
1763	3/29/2013	94121	1	498.6975
1763	3/29/2013	95826	1	498.6975
1774	3/29/2013	91301	1	892.4475
1809	3/29/2013	80209	1	241.4475
1821	3/29/2013	43072	1	314.9475
1826	3/29/2013	91016	1	230.9475
1832	3/29/2013	93036	1	367.4475
1852	3/29/2013	19342	1	178.4475
1868	3/29/2013	79005	1	1575
1883	3/29/2013	37912	1	761.1975
1889	3/29/2013	89441	1	669.3225
1896	3/29/2013	08088	1	734.9475
1898	3/29/2013	77382	1	971.1975
1908	3/29/2013	95825	1	446.1975
1915	3/29/2013	24141	1	545.9475
1916	3/29/2013	02816	1	341.1975
1916	3/29/2013	84404	1	341.1975
1920	3/29/2013	33710	1	335.9475
1920	3/29/2013	38725	1	314.9475
1943	3/29/2013	27870	1	131.1975
1982	3/29/2013	49047	1	388.4475
1982	3/29/2013	74053	1	388.4475
1982	3/29/2013	76028	1	388.4475
1989	3/29/2013	07832	1	456.6975
1989	3/29/2013	49321	1	456.6975
1989	3/29/2013	85281	1	456.6975
1995	3/29/2013	22546	1	419.9475
2036	3/29/2013	18851	1	230.9475
2041	3/29/2013	18322	1	734.9475
2041	3/29/2013	90068	1	734.9475
2045	3/29/2013	49082	1	608.9475
2054	3/29/2013	93274	1	724.4475
2054	3/29/2013	93313	1	724.4475
2055	3/29/2013	29687	1	656.1975
2055	3/29/2013	70811	1	734.9475
2064	3/29/2013	07071	1	640.4475
2064	3/29/2013	30542	1	640.4475
2076	3/29/2013	07083	1	776.9475
2076	3/29/2013	11726	1	776.9475
2076	3/29/2013	12010	1	776.9475
2083	3/29/2013	29229	1	461.9475
2084	3/29/2013	35150	1	750.6975
2084	3/29/2013	77441	1	750.6975
2086	3/29/2013	59405	1	283.4475
2100	3/29/2013	27954	1	414.6975
2134	3/29/2013	07834	1	524.9475
2138	3/29/2013	29906	1	472.4475
2143	3/29/2013	53144	1	440.9475
2144	3/29/2013	33126	2	923.895
2145	3/29/2013	35613	1	404.1975
2193	3/29/2013	91381	1	761.25
2199	3/29/2013	43037	1	240.975
2206	3/29/2013	84523	1	112.875
2214	3/29/2013	59725	1	424.725
2215	3/29/2013	10034	1	435.225
2215	3/29/2013	67017	1	435.225
2215	3/29/2013	92335	1	424.725
2218	3/29/2013	77065	1	167.475
2219	3/29/2013	59301	1	172.725
2224	3/29/2013	49344	1	78.225
2236	3/29/2013	48118	1	198.975
2236	3/29/2013	75087	1	209.475
2236	3/29/2013	95020	1	198.975
2254	3/29/2013	46074	1	72.975
2269	3/29/2013	78045	1	382.725
2275	3/29/2013	57783	1	438.375
2277	3/29/2013	60633	1	330.225
2284	3/29/2013	26301	1	375.375
2284	3/29/2013	98335	1	375.375
2286	3/29/2013	92028	1	834.225
2291	3/29/2013	66207	1	918.225
2292	3/29/2013	17745	1	718.725
2331	3/29/2013	11369	1	750.225
2331	3/29/2013	30523	1	760.725
2331	3/29/2013	90032	1	734.475
2332	3/29/2013	07029	1	582.225
2332	3/29/2013	71459	1	571.725
2332	3/29/2013	79323	1	571.725
2332	3/29/2013	91101	1	576.975
2350	3/29/2013	32141	1	408.975
2350	3/29/2013	45102	1	414.225
2355	3/29/2013	77338	1	624.6975
2355	3/29/2013	98272	1	687.225
2360	3/29/2013	55116	1	582.225
2360	3/29/2013	62702	1	590.1
2367	3/29/2013	68135	1	498.225
2367	3/29/2013	91748	1	498.225
2369	3/29/2013	53104	1	445.725
2395	3/29/2013	65305	1	177.975
2395	3/29/2013	92056	1	177.975
3	3/29/2013	33181	1	963.375
9	3/29/2013	60176	1	601.3875
29	3/29/2013	23608	1	524.475
45	3/29/2013	89523	1	472.4475
109	3/29/2013	27281	1	1241.625
115	3/29/2013	99654	1	910.875
150	3/29/2013	19440	2	1138.2
198	3/29/2013	85083	1	524.475
201	3/29/2013	91722	1	1569.6975
202	3/29/2013	08094	1	1200.36
202	3/29/2013	33844	1	1443.6975
202	3/29/2013	62221	1	1427.9475
202	3/29/2013	63031	1	1349.1975
205	3/29/2013	34695	1	992.1975
205	3/29/2013	75181	1	1055.1975
237	3/29/2013	55104	1	524.7375
332	3/29/2013	92571	1	997.2375
362	3/29/2013	30809	1	734.7375
398	3/29/2013	61734	1	1574.9475
402	3/29/2013	05701	1	1034.1975
407	3/29/2013	76691	1	1627.4475
408	3/29/2013	70373	1	1364.9475
408	3/29/2013	80620	1	1364.9475
408	3/29/2013	98671	1	1364.9475
415	3/29/2013	07470	1	972.51
428	3/29/2013	37042	1	1196.9475
428	3/29/2013	56308	1	1196.9475
431	3/29/2013	03470	1	1044.6975
431	3/29/2013	48433	1	1044.6975
431	3/29/2013	62521	1	1044.6975
431	3/29/2013	82605	1	1044.6975
444	3/29/2013	25186	1	1102.4475
444	3/29/2013	56282	1	1102.4475
449	3/29/2013	05743	1	1039.4475
449	3/29/2013	06082	1	1039.4475
449	3/29/2013	10306	1	1039.4475
449	3/29/2013	15801	1	1039.4475
449	3/29/2013	24179	1	1039.4475
449	3/29/2013	26143	1	1039.4475
449	3/29/2013	27958	1	1039.4475
449	3/29/2013	33155	1	1039.4475
449	3/29/2013	34695	1	1039.4475
449	3/29/2013	48650	1	1039.4475
449	3/29/2013	49048	1	1039.4475
449	3/29/2013	53583	1	1039.4475
449	3/29/2013	66027	1	1039.4475
449	3/29/2013	76002	1	1039.4475
449	3/29/2013	77004	1	1039.4475
449	3/29/2013	88401	1	1039.4475
449	3/29/2013	95037	1	1049.9475
451	3/29/2013	17046	1	923.9475
451	3/29/2013	29715	1	923.9475
451	3/29/2013	54751	1	923.9475
451	3/29/2013	71037	1	923.9475
451	3/29/2013	78258	1	923.9475
451	3/29/2013	97305	1	923.9475
451	3/29/2013	98037	1	923.9475
452	3/29/2013	34974	1	1091.9475
461	3/29/2013	02035	1	1144.4475
461	3/29/2013	06385	1	1144.4475
461	3/29/2013	26003	1	1144.4475
461	3/29/2013	44134	1	1144.4475
461	3/29/2013	53154	1	1144.4475
461	3/29/2013	56041	1	1144.4475
470	3/29/2013	02910	1	1039.4475
470	3/29/2013	06010	1	1039.4475
470	3/29/2013	12010	1	1039.4475
470	3/29/2013	13083	1	1039.4475
470	3/29/2013	13668	1	1039.4475
470	3/29/2013	32726	1	1039.4475
470	3/29/2013	48454	1	1039.4475
470	3/29/2013	53405	1	1039.4475
470	3/29/2013	64138	1	1039.4475
471	3/29/2013	51046	1	929.1975
505	3/29/2013	40702	1	1973.9475
506	3/29/2013	48417	1	1270.4475
506	3/29/2013	52031	1	1270.4475
506	3/29/2013	53103	1	1270.4475
506	3/29/2013	53110	1	1270.4475
506	3/29/2013	53188	1	1270.4475
506	3/29/2013	56074	1	1270.4475
506	3/29/2013	75211	1	1270.4475
506	3/29/2013	76120	1	1270.4475
545	3/29/2013	33426	1	795.3225
545	3/29/2013	60467	1	795.3225
547	3/29/2013	56334	1	551.1975
549	3/29/2013	28540	1	556.4475
549	3/29/2013	45331	1	556.4475
549	3/29/2013	91343	1	561.6975
555	3/29/2013	63052	1	892.4475
563	3/29/2013	63857	1	779.5725
570	3/29/2013	16412	1	614.1975
585	3/29/2013	30214	1	419.9475
585	3/29/2013	37042	2	839.895
585	3/29/2013	53718	1	419.9475
585	3/29/2013	70525	1	419.9475
585	3/29/2013	76082	1	419.9475
585	3/29/2013	77095	1	419.9475
585	3/29/2013	91710	1	425.1975
598	3/29/2013	15943	1	939.6975
598	3/29/2013	43040	1	939.6975
614	3/29/2013	68128	1	682.4475
615	3/29/2013	12118	1	692.9475
615	3/29/2013	61081	1	692.9475
640	3/29/2013	51331	1	813.6975
640	3/29/2013	55309	1	813.6975
651	3/29/2013	08759	1	824.1975
651	3/29/2013	10305	1	824.1975
653	3/29/2013	11412	1	881.9475
654	3/29/2013	53925	1	1023.6975
654	3/29/2013	68107	1	1023.6975
656	3/29/2013	11414	1	913.4475
656	3/29/2013	19606	1	913.4475
656	3/29/2013	55128	1	900.3225
656	3/29/2013	85128	1	913.4475
668	3/29/2013	10605	1	1391.1975
668	3/29/2013	11357	1	1391.1975
668	3/29/2013	55432	1	1391.1975
668	3/29/2013	63119	1	1391.1975
674	3/29/2013	12771	1	682.4475
674	3/29/2013	28562	1	682.4475
674	3/29/2013	68104	1	682.4475
688	3/29/2013	48328	1	561.6975
690	3/29/2013	49276	1	425.1975
690	3/29/2013	49534	1	425.1975
690	3/29/2013	66047	1	425.1975
702	3/29/2013	06066	1	351.225
702	3/29/2013	22728	1	351.225
702	3/29/2013	92106	1	351.225
711	3/29/2013	19540	1	236.1975
711	3/29/2013	30135	1	236.1975
711	3/29/2013	47150	1	236.1975
711	3/29/2013	80301	1	236.1975
719	3/29/2013	23139	1	104.9475
719	3/29/2013	24540	1	104.9475
720	3/29/2013	43566	1	104.9475
720	3/29/2013	55008	1	104.9475
720	3/29/2013	84501	1	104.9475
759	3/29/2013	43056	1	191.1
759	3/29/2013	80653	1	191.1
759	3/29/2013	95123	1	191.1
760	3/29/2013	70085	1	191.1
760	3/29/2013	78575	1	165.3225
764	3/29/2013	02563	1	389.55
777	3/29/2013	53581	1	146.9475
778	3/29/2013	21225	1	151.2
779	3/29/2013	85132	1	389.025
779	3/29/2013	97229	1	351.6975
781	3/29/2013	44022	1	129.675
781	3/29/2013	47172	1	129.675
782	3/29/2013	81082	1	108.6225
782	3/29/2013	84523	1	129.675
791	3/29/2013	23894	1	80.85
791	3/29/2013	50501	1	73.4475
791	3/29/2013	58201	1	73.4475
791	3/29/2013	91108	1	80.85
792	3/29/2013	01532	1	73.4475
792	3/29/2013	10941	1	73.4475
792	3/29/2013	24620	1	73.4475
792	3/29/2013	40218	1	73.4475
794	3/29/2013	70510	1	99.6975
807	3/29/2013	31312	1	261.975
808	3/29/2013	41540	1	389.55
808	3/29/2013	55025	1	389.55
816	3/29/2013	49091	1	443.1
816	3/29/2013	61726	1	443.1
816	3/29/2013	76624	1	443.1
816	3/29/2013	92882	1	443.1
816	3/29/2013	97013	1	443.1
819	3/29/2013	07003	1	1422.6975
819	3/29/2013	12196	1	1475.25
819	3/29/2013	16669	1	1422.6975
822	3/29/2013	28761	1	367.4475
826	3/29/2013	67026	1	1217.9475
834	3/29/2013	27842	1	1102.4475
834	3/29/2013	28173	1	1102.4475
834	3/29/2013	28676	1	1102.4475
834	3/29/2013	67216	1	1102.4475
839	3/29/2013	97224	1	957.075
875	3/29/2013	35776	1	524.9475
875	3/29/2013	78362	1	524.9475
875	3/29/2013	98221	1	524.9475
907	3/29/2013	07018	1	724.5
907	3/29/2013	14807	1	724.5
907	3/29/2013	22405	1	724.5
907	3/29/2013	61610	1	724.5
907	3/29/2013	77055	1	724.5
907	3/29/2013	92557	1	724.5
908	3/29/2013	32935	1	215.1975
908	3/29/2013	75082	1	215.1975
908	3/29/2013	78676	1	220.4475
908	3/29/2013	91910	1	220.4475
909	3/29/2013	12148	1	241.4475
925	3/29/2013	84043	1	314.9475
927	3/29/2013	33021	1	605.85
927	3/29/2013	45013	1	587.9475
945	3/29/2013	44442	1	682.4475
945	3/29/2013	74401	1	682.4475
963	3/29/2013	03461	1	432.6
963	3/29/2013	60555	1	432.6
963	3/29/2013	93955	1	432.6
973	3/29/2013	06457	1	619.4475
973	3/29/2013	46507	1	619.4475
974	3/29/2013	77957	1	674.5725
990	3/29/2013	93555	1	456.6975
993	3/29/2013	07109	1	432.6
993	3/29/2013	28348	1	419.9475
993	3/29/2013	60087	1	419.9475
1000	3/29/2013	84405	1	107.5725
1009	3/29/2013	49221	1	139.0725
1009	3/29/2013	95060	1	134.925
1013	3/29/2013	37076	1	104.9475
1013	3/29/2013	49128	1	104.9475
1026	3/29/2013	37412	1	181.0725
1053	3/29/2013	11804	1	330.6975
1053	3/29/2013	49445	1	330.6975
1053	3/29/2013	95382	1	330.6975
1059	3/29/2013	22701	1	173.1975
1086	3/29/2013	06371	1	118.0725
1104	3/29/2013	29669	1	157.4475
1104	3/29/2013	98664	1	157.4475
1115	3/29/2013	48030	1	427.8225
1118	3/29/2013	28352	1	398.9475
1118	3/29/2013	49505	1	398.9475
1118	3/29/2013	54520	1	398.9475
1118	3/29/2013	57747	1	398.9475
1125	3/29/2013	56308	1	997.4475
1127	3/29/2013	49686	1	797.9475
1129	3/29/2013	06385	1	509.1975
1134	3/29/2013	23066	1	939.6975
1134	3/29/2013	67546	1	939.6975
1134	3/29/2013	95246	1	939.6975
1137	3/29/2013	46360	1	834.6975
1137	3/29/2013	98335	1	834.6975
1140	3/29/2013	80831	1	829.4475
1155	3/29/2013	93010	1	566.9475
1171	3/29/2013	07751	1	425.1975
1171	3/29/2013	52003	1	393.6975
1171	3/29/2013	65202	1	393.6975
1175	3/29/2013	12550	1	771.6975
1175	3/29/2013	63122	1	771.6975
1175	3/29/2013	92308	1	839.9475
1175	3/29/2013	98387	1	771.6975
1176	3/29/2013	27127	1	614.1975
1176	3/29/2013	99703	1	614.1975
1177	3/29/2013	01535	1	262.4475
1177	3/29/2013	33609	1	251.9475
1177	3/29/2013	54303	1	262.4475
1177	3/29/2013	60544	1	251.9475
1177	3/29/2013	68005	1	262.4475
1177	3/29/2013	90265	1	251.9475
1177	3/29/2013	92069	1	251.9475
1177	3/29/2013	92109	1	251.9475
1177	3/29/2013	92128	1	251.9475
1177	3/29/2013	93953	1	251.9475
1177	3/29/2013	95670	1	288.6975
1177	3/29/2013	95822	1	251.9475
1180	3/29/2013	30064	1	540.6975
1180	3/29/2013	84102	1	561.6975
1182	3/29/2013	14051	1	233.5725
1182	3/29/2013	95630	1	233.5725
1183	3/29/2013	70454	1	750.6975
1212	3/29/2013	13601	1	456.6975
1212	3/29/2013	37876	1	472.4475
1212	3/29/2013	91204	1	456.6975
1220	3/29/2013	83301	1	640.4475
1223	3/29/2013	73112	1	427.8225
1223	3/29/2013	92679	1	427.8225
1272	3/29/2013	98409	1	519.6975
1299	3/29/2013	65255	1	540.6975
1299	3/29/2013	89431	1	540.6975
1358	3/29/2013	93631	1	506.5725
1441	3/29/2013	92506	1	498.6975
1567	3/29/2013	08638	1	414.6975
1605	3/29/2013	47201	1	430.4475
1607	3/29/2013	25817	1	435.6975
1666	3/29/2013	84770	1	236.1975
1703	3/29/2013	37122	1	99.6975
1711	3/29/2013	37146	1	115.4475
1727	3/29/2013	84123	1	839.475
1852	3/29/2013	32176	1	178.4475
1864	3/29/2013	29732	1	997.4475
1868	3/29/2013	56243	1	1154.9475
1872	3/29/2013	45502	1	1312.4475
1907	3/29/2013	06248	1	971.1975
1908	3/29/2013	01757	1	425.1975
1908	3/29/2013	84093	1	435.6975
1908	3/29/2013	95050	1	435.6975
1908	3/29/2013	98407	1	435.6975
1916	3/29/2013	15906	1	325.4475
1916	3/29/2013	59912	1	341.1975
1916	3/29/2013	92071	1	341.1975
1920	3/29/2013	29906	1	314.9475
1920	3/29/2013	45042	1	314.9475
1920	3/29/2013	76542	1	335.9475
1934	3/29/2013	74112	1	162.6975
1982	3/29/2013	90278	1	388.4475
1982	3/29/2013	97883	1	388.4475
1989	3/29/2013	26753	1	456.6975
1997	3/29/2013	49028	1	787.4475
2036	3/29/2013	98902	1	230.9475
2041	3/29/2013	93063	1	734.9475
2045	3/29/2013	07481	1	608.9475
2045	3/29/2013	70433	1	608.9475
2045	3/29/2013	91748	1	608.9475
2045	3/29/2013	95135	1	608.9475
2054	3/29/2013	07011	1	724.4475
2054	3/29/2013	73135	1	724.4475
2055	3/29/2013	07070	1	734.9475
2055	3/29/2013	07071	1	734.9475
2055	3/29/2013	43607	1	734.9475
2055	3/29/2013	95843	1	734.9475
2064	3/29/2013	15613	1	629.9475
2064	3/29/2013	20607	1	640.4475
2064	3/29/2013	91911	1	640.4475
2064	3/29/2013	98604	1	640.4475
2097	3/29/2013	45176	1	519.6975
2097	3/29/2013	62269	1	519.6975
2097	3/29/2013	73010	1	519.6975
2134	3/29/2013	98004	1	503.9475
2136	3/29/2013	18104	1	461.9475
2138	3/29/2013	84032	1	472.4475
2138	3/29/2013	92270	1	461.9475
2143	3/29/2013	30030	1	419.9475
2144	3/29/2013	92372	1	461.9475
2145	3/29/2013	19512	1	404.1975
2150	3/29/2013	98102	1	577.4475
2180	3/29/2013	76016	1	435.6975
2189	3/29/2013	12020	1	345.975
2189	3/29/2013	80126	1	345.975
2193	3/29/2013	11375	1	761.25
2193	3/29/2013	89301	1	761.25
2199	3/29/2013	11518	1	240.975
2199	3/29/2013	61611	1	120.435
2214	3/29/2013	92253	1	435.225
2215	3/29/2013	56265	1	424.725
2215	3/29/2013	73170	1	424.725
2218	3/29/2013	92596	1	165.375
2224	3/29/2013	16141	1	78.225
2225	3/29/2013	45434	1	78.225
2225	3/29/2013	97374	1	78.225
2254	3/29/2013	15322	1	75.6
2254	3/29/2013	61540	1	75.6
2255	3/29/2013	43050	1	75.6
2275	3/29/2013	48442	1	445.725
2275	3/29/2013	48837	1	445.725
2275	3/29/2013	83440	1	438.375
2284	3/29/2013	48327	1	375.375
2292	3/29/2013	08753	1	718.725
2331	3/29/2013	07936	1	744.975
2331	3/29/2013	36067	1	750.225
2331	3/29/2013	73134	1	744.975
2331	3/29/2013	80003	1	761.25
2331	3/29/2013	95035	1	750.225
2332	3/29/2013	35976	1	597.975
2332	3/29/2013	48047	1	582.225
2332	3/29/2013	93516	1	582.225
2350	3/29/2013	78229	1	403.725
2360	3/29/2013	28714	1	590.1
2367	3/29/2013	37303	1	498.225
2367	3/29/2013	58639	1	508.725
2369	3/29/2013	32822	1	445.725
2369	3/29/2013	36024	1	445.725
2369	3/29/2013	57078	1	435.225
2369	3/29/2013	66083	1	445.725
2379	3/29/2013	37174	1	209.475
2379	3/29/2013	39773	1	194.1975
2379	3/29/2013	46077	1	214.725
2380	3/29/2013	23606	1	366.975
2395	3/29/2013	10469	1	177.975
1	3/29/2013	63368	1	412.125
1	3/29/2013	63755	1	412.125
26	3/29/2013	37416	3	2360.925
29	3/29/2013	17601	1	524.475
69	3/29/2013	43135	1	330.6975
74	3/29/2013	28412	1	1097.25
183	3/29/2013	07111	1	790.125
183	3/29/2013	37416	1	790.125
198	3/29/2013	22405	1	524.475
201	3/29/2013	15315	1	1517.1975
202	3/29/2013	33009	1	1427.9475
202	3/29/2013	35146	1	1427.9475
202	3/29/2013	71040	1	1443.6975
202	3/29/2013	74824	1	1443.6975
236	3/29/2013	70435	1	524.7375
252	3/29/2013	33312	1	629.7375
338	3/29/2013	20007	1	1469.7375
407	3/29/2013	33763	1	1627.4475
407	3/29/2013	39365	1	1627.4475
407	3/29/2013	54751	1	1627.4475
408	3/29/2013	49642	1	1364.9475
408	3/29/2013	50448	1	1364.9475
408	3/29/2013	65552	1	1364.9475
421	3/29/2013	07024	1	1758.6975
421	3/29/2013	61032	1	1758.6975
428	3/29/2013	14091	1	1196.9475
428	3/29/2013	27592	1	1196.9475
428	3/29/2013	60123	1	1196.9475
431	3/29/2013	75043	1	1044.6975
431	3/29/2013	79424	1	1044.6975
444	3/29/2013	06705	1	1102.4475
444	3/29/2013	25526	1	1102.4475
449	3/29/2013	02780	1	1039.4475
449	3/29/2013	08724	1	1039.4475
449	3/29/2013	11366	1	1039.4475
449	3/29/2013	14059	1	1039.4475
449	3/29/2013	18505	1	1039.4475
449	3/29/2013	20636	1	1039.4475
449	3/29/2013	30528	1	1039.4475
449	3/29/2013	31220	1	1039.4475
449	3/29/2013	47403	1	1039.4475
449	3/29/2013	53182	1	1039.4475
449	3/29/2013	54476	1	1039.4475
449	3/29/2013	61244	1	1039.4475
449	3/29/2013	61611	1	1039.4475
449	3/29/2013	61616	1	1039.4475
449	3/29/2013	67401	1	1039.4475
449	3/29/2013	75050	1	1039.4475
449	3/29/2013	77871	1	1039.4475
449	3/29/2013	78664	1	1039.4475
451	3/29/2013	44203	1	923.9475
451	3/29/2013	49751	1	910.8225
451	3/29/2013	53522	1	923.9475
451	3/29/2013	55912	1	923.9475
451	3/29/2013	72301	1	923.9475
458	3/29/2013	53590	1	1784.9475
461	3/29/2013	05765	1	1144.4475
461	3/29/2013	37122	1	1144.4475
462	3/29/2013	57401	1	2026.4475
470	3/29/2013	30052	1	1039.4475
470	3/29/2013	32563	1	1039.4475
470	3/29/2013	44143	1	1039.4475
470	3/29/2013	53105	1	1039.4475
470	3/29/2013	53202	1	1039.4475
470	3/29/2013	65536	1	1039.4475
470	3/29/2013	68104	1	1039.4475
471	3/29/2013	12075	1	929.1975
471	3/29/2013	44705	1	929.1975
489	3/29/2013	43613	1	972.51
505	3/29/2013	11423	1	1973.9475
505	3/29/2013	32097	1	1973.9475
505	3/29/2013	53012	1	1973.9475
505	3/29/2013	66071	1	1973.9475
506	3/29/2013	18643	1	1270.4475
506	3/29/2013	40935	1	1270.4475
506	3/29/2013	46360	1	1270.4475
506	3/29/2013	48071	1	1270.4475
506	3/29/2013	48144	1	1270.4475
506	3/29/2013	80620	1	1270.4475
506	3/29/2013	91750	1	1280.9475
511	3/29/2013	98296	1	1732.4475
549	3/29/2013	56501	1	551.1975
555	3/29/2013	15856	1	892.4475
555	3/29/2013	21034	1	858.3225
555	3/29/2013	21117	1	858.3225
555	3/29/2013	43701	1	892.4475
555	3/29/2013	53092	1	892.4475
563	3/29/2013	43522	1	787.4475
563	3/29/2013	76549	1	787.4475
567	3/29/2013	56345	1	811.0725
567	3/29/2013	80538	1	811.0725
570	3/29/2013	57783	1	614.1975
585	3/29/2013	07621	1	419.9475
585	3/29/2013	19709	1	419.9475
585	3/29/2013	21220	1	419.9475
585	3/29/2013	42066	1	419.9475
585	3/29/2013	48009	1	419.9475
585	3/29/2013	92694	1	425.1975
598	3/29/2013	01420	1	939.6975
598	3/29/2013	19320	1	939.6975
598	3/29/2013	21015	1	939.6975
598	3/29/2013	33477	1	939.6975
598	3/29/2013	43528	1	939.6975
604	3/29/2013	45322	1	551.1975
604	3/29/2013	53154	1	551.1975
604	3/29/2013	54858	1	540.6975
615	3/29/2013	11432	1	692.9475
615	3/29/2013	30576	1	692.9475
615	3/29/2013	43822	1	692.9475
615	3/29/2013	53089	1	692.9475
615	3/29/2013	68863	1	692.9475
615	3/29/2013	83854	1	692.9475
615	3/29/2013	99654	1	692.9475
640	3/29/2013	83801	1	805.8225
651	3/29/2013	01077	1	824.1975
651	3/29/2013	30286	1	824.1975
651	3/29/2013	31548	1	824.1975
651	3/29/2013	53207	1	824.1975
651	3/29/2013	58441	1	824.1975
653	3/29/2013	01516	1	874.0725
653	3/29/2013	66604	1	881.9475
656	3/29/2013	28311	1	913.4475
656	3/29/2013	78249	1	913.4475
667	3/29/2013	55723	1	818.9475
668	3/29/2013	11572	1	1391.1975
668	3/29/2013	53027	1	1391.1975
674	3/29/2013	08753	2	1364.895
674	3/29/2013	37174	1	682.4475
674	3/29/2013	43324	1	682.4475
674	3/29/2013	46798	1	682.4475
688	3/29/2013	06705	1	561.6975
688	3/29/2013	27541	1	551.1975
688	3/29/2013	48150	1	561.6975
690	3/29/2013	44683	1	425.1975
690	3/29/2013	56308	1	425.1975
702	3/29/2013	13367	1	351.225
702	3/29/2013	14843	1	351.225
711	3/29/2013	11976	1	236.1975
711	3/29/2013	21036	1	236.1975
711	3/29/2013	33604	1	236.1975
711	3/29/2013	36207	1	236.1975
711	3/29/2013	48380	1	236.1975
711	3/29/2013	50020	1	236.1975
711	3/29/2013	72958	1	236.1975
719	3/29/2013	82435	1	104.9475
719	3/29/2013	84405	1	104.9475
719	3/29/2013	84501	1	104.9475
720	3/29/2013	21402	1	104.9475
720	3/29/2013	27858	1	104.9475
720	3/29/2013	50563	1	104.9475
720	3/29/2013	51443	1	104.9475
720	3/29/2013	83448	1	104.9475
720	3/29/2013	84646	1	104.9475
736	3/29/2013	38016	1	443.1
760	3/29/2013	73055	1	191.1
761	3/29/2013	75750	1	218.925
762	3/29/2013	16049	1	218.925
762	3/29/2013	24620	1	218.925
764	3/29/2013	77532	1	389.55
777	3/29/2013	06073	1	151.2
778	3/29/2013	27858	1	151.2
778	3/29/2013	50563	1	151.2
779	3/29/2013	59087	1	389.025
781	3/29/2013	84523	1	129.675
782	3/29/2013	37860	1	129.675
791	3/29/2013	27560	1	70.8225
791	3/29/2013	31321	1	80.85
791	3/29/2013	40218	1	73.4475
791	3/29/2013	75103	1	73.4475
791	3/29/2013	91766	1	80.85
792	3/29/2013	02668	1	73.4475
792	3/29/2013	14812	1	80.85
792	3/29/2013	49091	1	80.85
792	3/29/2013	55011	1	80.85
792	3/29/2013	82009	1	73.4475
792	3/29/2013	82801	1	80.85
793	3/29/2013	48836	2	205.8
794	3/29/2013	08075	1	99.6975
808	3/29/2013	35660	1	389.55
809	3/29/2013	15370	1	269.85
809	3/29/2013	15501	1	269.85
809	3/29/2013	43545	1	269.85
809	3/29/2013	58761	1	267.225
816	3/29/2013	40078	1	443.1
816	3/29/2013	43528	1	443.1
816	3/29/2013	48183	1	443.1
816	3/29/2013	50667	1	443.1
819	3/29/2013	23430	1	1422.6975
819	3/29/2013	73034	1	1422.6975
820	3/29/2013	77070	1	1049.9475
820	3/29/2013	77406	1	1049.9475
820	3/29/2013	89512	1	1049.9475
822	3/29/2013	33647	1	367.4475
822	3/29/2013	87104	1	367.4475
826	3/29/2013	34285	2	2670.675
826	3/29/2013	58703	1	1359.6975
826	3/29/2013	92656	1	1259.475
854	3/29/2013	30045	1	866.1975
875	3/29/2013	33181	1	524.9475
875	3/29/2013	72116	1	524.9475
875	3/29/2013	94568	1	524.9475
875	3/29/2013	97302	1	524.9475
907	3/29/2013	97230	1	724.5
908	3/29/2013	10998	1	215.1975
908	3/29/2013	14843	1	220.4475
908	3/29/2013	25405	1	215.1975
908	3/29/2013	60085	1	215.1975
908	3/29/2013	74820	1	220.4475
927	3/29/2013	02346	1	605.85
927	3/29/2013	11368	1	605.85
939	3/29/2013	24450	1	432.6
942	3/29/2013	50511	1	619.4475
942	3/29/2013	76020	1	619.4475
973	3/29/2013	54751	1	619.4475
974	3/29/2013	36863	1	695.1
974	3/29/2013	87008	1	695.1
974	3/29/2013	91739	1	695.1
981	3/29/2013	33701	1	219.975
981	3/29/2013	79606	1	219.975
981	3/29/2013	90042	1	219.975
993	3/29/2013	68152	1	419.9475
1009	3/29/2013	43537	1	139.0725
1013	3/29/2013	21244	1	104.9475
1013	3/29/2013	33018	1	104.9475
1013	3/29/2013	54830	1	104.9475
1013	3/29/2013	98001	1	104.9475
1026	3/29/2013	21754	1	181.0725
1026	3/29/2013	46360	1	181.0725
1026	3/29/2013	62226	1	181.0725
1026	3/29/2013	91786	1	181.0725
1053	3/29/2013	45701	1	330.6975
1053	3/29/2013	74454	1	330.6975
1053	3/29/2013	91302	1	341.1975
1086	3/29/2013	07876	1	125.9475
1086	3/29/2013	89086	1	120.6975
1103	3/29/2013	07731	1	157.4475
1115	3/29/2013	70079	1	427.8225
1118	3/29/2013	49814	1	398.9475
1118	3/29/2013	66086	1	398.9475
1118	3/29/2013	93117	1	388.4475
1134	3/29/2013	28315	1	939.6975
1134	3/29/2013	36301	1	939.6975
1140	3/29/2013	12180	1	829.4475
1141	3/29/2013	85715	1	881.9475
1155	3/29/2013	13108	1	566.9475
1155	3/29/2013	61705	1	566.9475
1171	3/29/2013	80241	1	393.6975
1176	3/29/2013	34772	1	614.1975
1176	3/29/2013	90280	1	614.1975
1176	3/29/2013	92701	1	614.1975
1176	3/29/2013	97206	1	666.6975
1177	3/29/2013	32024	1	262.4475
1177	3/29/2013	39560	1	251.9475
1177	3/29/2013	47586	1	251.9475
963	3/6/2013	91744	1	432.6
1013	3/6/2013	41501	1	104.9475
1049	3/6/2013	92805	1	262.4475
1053	3/6/2013	79720	1	330.6975
1059	3/6/2013	92583	1	170.5725
1085	3/6/2013	45459	1	125.9475
1085	3/6/2013	78064	1	123.3225
1086	3/6/2013	25009	1	118.0725
1129	3/6/2013	81324	1	493.4475
1137	3/6/2013	75081	1	834.6975
1140	3/6/2013	68005	1	829.4475
1177	3/6/2013	37863	1	262.4475
1177	3/6/2013	43326	1	251.9475
1177	3/6/2013	78705	1	251.9475
1180	3/6/2013	95019	1	540.6975
1272	3/6/2013	92677	1	519.6975
1357	3/6/2013	84124	1	506.5725
1376	3/6/2013	33126	1	482.9475
1392	3/6/2013	16863	1	194.1975
1507	3/6/2013	83815	1	173.1975
1567	3/6/2013	11724	1	414.6975
1605	3/6/2013	06854	1	430.4475
1646	3/6/2013	83617	1	430.4475
1650	3/6/2013	95521	1	472.4475
1698	3/6/2013	78263	1	146.9475
1720	3/6/2013	38375	1	293.9475
1722	3/6/2013	27536	1	78.6975
1759	3/6/2013	94118	1	440.475
1773	3/6/2013	94509	1	1102.4475
1828	3/6/2013	11788	1	288.6975
1879	3/6/2013	13309	1	1049.9475
1915	3/6/2013	38834	1	545.9475
1916	3/6/2013	32606	1	325.4475
2045	3/6/2013	92154	1	608.9475
2054	3/6/2013	19720	1	724.4475
2055	3/6/2013	46163	1	734.9475
2134	3/6/2013	16502	1	524.9475
2215	3/6/2013	29672	1	424.725
2215	3/6/2013	50003	1	435.225
2275	3/6/2013	53128	1	445.725
2332	3/6/2013	77502	1	571.725
2332	3/6/2013	97062	1	576.975
2341	3/6/2013	38671	1	456.225
2341	3/6/2013	78669	1	456.225
2361	3/6/2013	84660	1	634.725
2368	3/6/2013	98662	1	802.725
2380	3/6/2013	22305	1	361.725
2395	3/6/2013	84780	1	177.975
45	3/6/2013	98296	1	472.4475
201	3/6/2013	97220	1	1569.6975
236	3/6/2013	68128	1	524.7375
268	3/6/2013	95132	1	514.2375
292	3/6/2013	89135	1	697.9875
332	3/6/2013	18940	1	997.2375
389	3/6/2013	78758	1	892.2375
402	3/6/2013	78665	1	1034.1975
402	3/6/2013	98685	1	1034.1975
407	3/6/2013	78040	1	1627.4475
415	3/6/2013	33169	2	1945.02
421	3/6/2013	07663	1	1758.6975
428	3/6/2013	53072	1	1196.9475
428	3/6/2013	95630	1	1207.4475
431	3/6/2013	94509	1	1055.1975
449	3/6/2013	73075	1	1039.4475
449	3/6/2013	76548	1	1039.4475
449	3/6/2013	96049	1	1049.9475
452	3/6/2013	98178	1	1091.9475
461	3/6/2013	61360	1	1144.4475
470	3/6/2013	74055	1	1039.4475
470	3/6/2013	85260	1	1039.4475
505	3/6/2013	98058	1	1973.9475
506	3/6/2013	37067	1	1270.4475
545	3/6/2013	78076	1	795.3225
549	3/6/2013	79935	1	556.4475
567	3/6/2013	33025	1	811.0725
585	3/6/2013	59106	1	419.9475
585	3/6/2013	77845	1	419.9475
589	3/6/2013	43017	1	850.4475
656	3/6/2013	77015	1	913.4475
667	3/6/2013	95111	1	829.4475
674	3/6/2013	94002	1	692.9475
690	3/6/2013	06422	1	425.1975
702	3/6/2013	12198	1	351.225
702	3/6/2013	34288	1	351.225
711	3/6/2013	11725	1	236.1975
719	3/6/2013	23464	1	104.9475
719	3/6/2013	68041	1	104.9475
760	3/6/2013	80601	1	191.1
791	3/6/2013	75023	1	80.85
791	3/6/2013	77845	1	80.85
791	3/6/2013	85365	1	80.85
808	3/6/2013	95485	1	389.55
826	3/6/2013	77523	1	1217.9475
826	3/6/2013	79763	1	1259.475
908	3/6/2013	33436	1	215.1975
908	3/6/2013	69030	1	215.1975
939	3/6/2013	84096	1	432.6
963	3/6/2013	92115	1	432.6
981	3/6/2013	71275	1	178.4475
1009	3/6/2013	33570	1	139.0725
1009	3/6/2013	91104	1	139.0725
1026	3/6/2013	97030	1	181.0725
1059	3/6/2013	28092	1	170.5725
1086	3/6/2013	95037	1	118.0725
1104	3/6/2013	75956	1	154.8225
1115	3/6/2013	28040	1	456.6975
1155	3/6/2013	07002	1	566.9475
1175	3/6/2013	19087	1	855.6975
1180	3/6/2013	32669	1	540.6975
1180	3/6/2013	45341	1	561.6975
1182	3/6/2013	07014	1	220.4475
1182	3/6/2013	07065	1	220.4475
1223	3/6/2013	08721	1	446.1975
1308	3/6/2013	98601	1	787.4475
1433	3/6/2013	15644	1	404.1975
1442	3/6/2013	47201	1	498.6975
1442	3/6/2013	97229	1	498.6975
1442	3/6/2013	98042	1	498.6975
1590	3/6/2013	47201	1	435.6975
1698	3/6/2013	80017	1	141.6975
1722	3/6/2013	89011	1	78.6975
1774	3/6/2013	07652	1	839.9475
1832	3/6/2013	29401	1	362.1975
1857	3/6/2013	97201	1	99.6975
1879	3/6/2013	37604	1	1049.9475
1896	3/6/2013	48047	1	734.9475
1920	3/6/2013	77306	1	335.9475
1982	3/6/2013	97056	1	388.4475
1989	3/6/2013	98001	1	456.6975
2100	3/6/2013	98362	1	393.6975
2134	3/6/2013	95120	1	524.9475
2136	3/6/2013	95135	1	461.9475
2145	3/6/2013	33703	1	404.1975
2183	3/6/2013	85730	1	708.6975
2193	3/6/2013	39437	1	761.25
2193	3/6/2013	92345	1	776.475
2197	3/6/2013	89506	1	238.8225
2199	3/6/2013	99615	1	120.435
2224	3/6/2013	95453	1	80.85
2262	3/6/2013	06902	1	366.975
2269	3/6/2013	15436	1	382.725
2275	3/6/2013	45327	1	445.725
2295	3/6/2013	77571	1	1059.975
2331	3/6/2013	60639	1	723.975
2332	3/6/2013	92592	1	582.225
2341	3/6/2013	90630	1	466.725
2360	3/6/2013	46532	1	595.35
2360	3/6/2013	91335	1	576.975
2360	3/6/2013	95127	1	608.475
2369	3/6/2013	98665	1	445.725
2379	3/6/2013	92083	1	219.975
19	3/6/2013	97219	1	367.4475
202	3/6/2013	49201	1	1427.9475
204	3/6/2013	75052	2	1910.895
205	3/6/2013	77087	1	992.1975
210	3/6/2013	33594	1	1291.4475
236	3/6/2013	94108	1	524.7375
324	3/6/2013	90232	1	1154.7375
362	3/6/2013	33629	1	734.7375
366	3/6/2013	29710	1	760.9875
402	3/6/2013	25652	1	1034.1975
402	3/6/2013	32809	1	1034.1975
407	3/6/2013	11558	1	1627.4475
407	3/6/2013	32904	1	1627.4475
449	3/6/2013	12771	1	1039.4475
449	3/6/2013	51031	1	1039.4475
461	3/6/2013	11780	1	1144.4475
461	3/6/2013	12123	1	1144.4475
461	3/6/2013	53220	2	2288.895
462	3/6/2013	70359	1	2026.4475
466	3/6/2013	99686	1	933.8175
470	3/6/2013	50638	1	1039.4475
470	3/6/2013	55117	1	1039.4475
470	3/6/2013	75077	1	1039.4475
471	3/6/2013	77627	1	929.1975
506	3/6/2013	18603	1	1270.4475
506	3/6/2013	32129	1	1270.4475
506	3/6/2013	44011	1	1270.4475
506	3/6/2013	48327	1	1270.4475
506	3/6/2013	62219	1	1270.4475
545	3/6/2013	60102	1	795.3225
549	3/6/2013	33033	1	556.4475
563	3/6/2013	62411	1	787.4475
563	3/6/2013	67037	1	787.4475
585	3/6/2013	78046	1	419.9475
585	3/6/2013	91355	1	425.1975
614	3/6/2013	17701	1	682.4475
615	3/6/2013	67045	1	692.9475
640	3/6/2013	77840	1	813.6975
651	3/6/2013	46176	1	824.1975
667	3/6/2013	92656	1	829.4475
688	3/6/2013	95670	1	556.4475
711	3/6/2013	27233	1	236.1975
719	3/6/2013	41224	1	104.9475
735	3/6/2013	92173	1	443.1
778	3/6/2013	34141	1	151.2
778	3/6/2013	71356	1	151.2
781	3/6/2013	91945	1	105.9975
792	3/6/2013	33549	1	80.85
792	3/6/2013	92582	1	73.4475
807	3/6/2013	37716	1	261.975
819	3/6/2013	70578	1	1422.6975
820	3/6/2013	37862	1	1049.9475
834	3/6/2013	33426	1	1102.4475
907	3/6/2013	11717	1	724.5
908	3/6/2013	77058	1	220.4475
927	3/6/2013	33028	1	605.85
939	3/6/2013	39702	1	432.6
1009	3/6/2013	92345	1	131.1975
1026	3/6/2013	35063	1	181.0725
1085	3/6/2013	68104	1	118.0725
1086	3/6/2013	78064	1	123.3225
1118	3/6/2013	85306	1	398.9475
1171	3/6/2013	29696	1	393.6975
1171	3/6/2013	94040	1	425.1975
1177	3/6/2013	08360	1	251.9475
1177	3/6/2013	33027	1	262.4475
1177	3/6/2013	42223	1	251.9475
1177	3/6/2013	85395	1	288.6975
1177	3/6/2013	92121	1	251.9475
1177	3/6/2013	92335	1	251.9475
1180	3/6/2013	85268	1	540.6975
1182	3/6/2013	95051	1	233.5725
1358	3/6/2013	84124	1	506.5725
1494	3/6/2013	66049	1	435.6975
1497	3/6/2013	92883	1	472.4475
1590	3/6/2013	97402	1	435.6975
1707	3/6/2013	84088	1	131.1975
1840	3/6/2013	33312	1	330.6975
1920	3/6/2013	27332	1	335.9475
1920	3/6/2013	74048	1	314.9475
1982	3/6/2013	84790	1	388.4475
1989	3/6/2013	27344	1	456.6975
1989	3/6/2013	50169	1	456.6975
1989	3/6/2013	92036	1	456.6975
1989	3/6/2013	98038	1	456.6975
2103	3/6/2013	12468	1	619.4475
2144	3/6/2013	49664	1	461.9475
2189	3/6/2013	33908	1	345.975
2214	3/6/2013	50003	1	435.225
2224	3/6/2013	76801	1	80.85
2269	3/6/2013	73750	1	382.725
2286	3/6/2013	92335	1	834.225
2289	3/6/2013	39581	1	944.475
2332	3/6/2013	43228	1	571.725
2355	3/6/2013	30680	1	650.475
2368	3/6/2013	31605	1	765.975
74	3/6/2013	29464	1	1113
202	3/6/2013	17552	1	1427.9475
236	3/6/2013	17111	1	524.7375
252	3/6/2013	90027	1	629.7375
295	3/6/2013	32958	1	1049.7375
408	3/6/2013	48442	1	1364.9475
408	3/6/2013	68352	1	1364.9475
417	3/6/2013	79830	1	939.0675
421	3/6/2013	78537	1	1758.6975
428	3/6/2013	72756	1	1196.9475
431	3/6/2013	88201	1	1044.6975
431	3/6/2013	90631	1	1055.1975
449	3/6/2013	59911	1	1039.4475
449	3/6/2013	60098	1	1039.4475
449	3/6/2013	92688	1	1049.9475
451	3/6/2013	57042	1	923.9475
451	3/6/2013	83115	1	923.9475
458	3/6/2013	01519	1	1784.9475
458	3/6/2013	28352	1	1784.9475
461	3/6/2013	32246	1	1144.4475
470	3/6/2013	44436	1	1039.4475
470	3/6/2013	70514	1	1039.4475
470	3/6/2013	97338	1	1039.4475
471	3/6/2013	28602	1	929.1975
471	3/6/2013	32905	1	929.1975
489	3/6/2013	77028	1	972.51
549	3/6/2013	32746	1	556.4475
549	3/6/2013	94587	1	561.6975
563	3/6/2013	73160	1	787.4475
567	3/6/2013	32566	1	811.0725
585	3/6/2013	94533	1	425.1975
614	3/6/2013	80013	1	682.4475
651	3/6/2013	28373	1	824.1975
651	3/6/2013	79761	1	824.1975
667	3/6/2013	97236	1	818.9475
674	3/6/2013	92111	1	692.9475
711	3/6/2013	83406	1	236.1975
711	3/6/2013	90804	1	236.1975
720	3/6/2013	64055	1	104.9475
761	3/6/2013	95917	1	218.925
791	3/6/2013	98391	1	80.85
792	3/6/2013	83619	1	73.4475
792	3/6/2013	85365	1	80.85
808	3/6/2013	42519	1	389.55
809	3/6/2013	37934	1	269.85
822	3/6/2013	91001	1	367.4475
834	3/6/2013	54025	1	1102.4475
908	3/6/2013	37764	1	215.1975
908	3/6/2013	92503	1	220.4475
909	3/6/2013	92507	1	246.6975
1026	3/6/2013	19032	1	181.0725
1053	3/6/2013	81122	1	341.1975
1060	3/6/2013	28092	1	170.5725
1060	3/6/2013	92583	1	170.5725
1085	3/6/2013	89506	1	123.3225
1115	3/6/2013	84738	1	456.6975
1115	3/6/2013	98226	1	456.6975
1118	3/6/2013	01085	1	398.9475
1118	3/6/2013	41776	1	398.9475
1120	3/6/2013	89506	1	220.4475
1155	3/6/2013	20637	1	566.9475
1176	3/6/2013	94587	1	614.1975
1177	3/6/2013	20692	1	251.9475
1177	3/6/2013	32907	1	262.4475
1177	3/6/2013	91761	1	251.9475
1177	3/6/2013	92105	1	251.9475
1223	3/6/2013	28277	1	398.9475
1262	3/6/2013	12022	1	498.6975
1272	3/6/2013	17403	1	519.6975
1301	3/6/2013	28792	1	509.1975
1391	3/6/2013	16863	1	194.1975
1392	3/6/2013	92129	1	194.1975
1408	3/6/2013	01220	1	456.645
1434	3/6/2013	15644	1	404.1975
1441	3/6/2013	47201	1	498.6975
1597	3/6/2013	35043	1	199.4475
1605	3/6/2013	74134	1	430.4475
1617	3/6/2013	80104	1	377.9475
1682	3/6/2013	05738	1	755.895
1809	3/6/2013	11733	1	230.9475
1916	3/6/2013	12952	1	341.1975
1916	3/6/2013	71111	1	325.4475
1920	3/6/2013	08348	1	335.9475
1920	3/6/2013	83318	1	335.9475
1920	3/6/2013	95482	1	314.9475
1982	3/6/2013	48178	1	388.4475
1982	3/6/2013	48855	1	388.4475
1989	3/6/2013	06370	1	456.6975
1989	3/6/2013	87413	1	440.9475
1995	3/6/2013	85635	1	419.9475
2041	3/6/2013	08053	1	734.9475
2041	3/6/2013	96001	1	734.9475
2045	3/6/2013	98682	1	608.9475
2055	3/6/2013	84120	1	734.9475
2064	3/6/2013	85708	1	640.4475
2086	3/6/2013	28739	1	283.4475
2225	3/6/2013	46056	1	80.85
2277	3/6/2013	45723	1	330.225
2284	3/6/2013	12121	1	375.375
2286	3/6/2013	77386	1	834.225
2332	3/6/2013	85396	1	571.725
2350	3/6/2013	20906	1	398.475
2365	3/6/2013	61554	1	576.975
2395	3/6/2013	33914	1	177.975
29	3/7/2013	92808	1	524.475
44	3/7/2013	84115	1	440.9475
173	3/7/2013	20011	1	1077.5625
183	3/7/2013	95630	1	790.125
200	3/7/2013	21798	1	1312.4475
201	3/7/2013	89102	1	1569.6975
205	3/7/2013	90058	1	1144.4475
207	3/7/2013	62205	1	1049.9475
398	3/7/2013	28128	1	1574.9475
398	3/7/2013	29129	1	1574.9475
403	3/7/2013	81007	1	1154.3175
449	3/7/2013	37643	1	1039.4475
449	3/7/2013	37779	1	1039.4475
449	3/7/2013	50707	1	1039.4475
449	3/7/2013	83814	1	1039.4475
452	3/7/2013	53094	1	1091.9475
461	3/7/2013	48166	1	1144.4475
462	3/7/2013	06615	1	2026.4475
470	3/7/2013	06118	1	1039.4475
470	3/7/2013	32209	1	1039.4475
470	3/7/2013	33705	1	1039.4475
470	3/7/2013	56358	1	1039.4475
470	3/7/2013	78070	1	1039.4475
471	3/7/2013	80601	1	929.1975
505	3/7/2013	85118	1	1973.9475
506	3/7/2013	32905	1	1270.4475
506	3/7/2013	59808	1	1270.4475
506	3/7/2013	60098	1	1270.4475
506	3/7/2013	60441	1	1270.4475
506	3/7/2013	76706	1	1270.4475
545	3/7/2013	33182	1	795.3225
555	3/7/2013	68123	1	892.4475
563	3/7/2013	19947	1	787.4475
585	3/7/2013	08611	1	419.9475
585	3/7/2013	77380	1	419.9475
604	3/7/2013	38201	1	524.9475
615	3/7/2013	57006	1	682.4475
640	3/7/2013	68028	1	813.6975
651	3/7/2013	99688	1	824.1975
653	3/7/2013	33771	1	881.9475
674	3/7/2013	82601	1	682.4475
674	3/7/2013	91204	1	692.9475
690	3/7/2013	32908	1	425.1975
711	3/7/2013	93230	1	236.1975
711	3/7/2013	94595	1	236.1975
711	3/7/2013	95689	1	236.1975
733	3/7/2013	21157	1	443.1
760	3/7/2013	25312	1	191.1
762	3/7/2013	25510	1	218.925
781	3/7/2013	30721	1	129.675
791	3/7/2013	49807	1	80.85
819	3/7/2013	10314	1	1551.375
820	3/7/2013	90504	1	1049.9475
908	3/7/2013	30720	1	215.1975
908	3/7/2013	84057	1	220.4475
909	3/7/2013	92120	1	246.6975
943	3/7/2013	45113	1	671.9475
963	3/7/2013	98802	1	432.6
1000	3/7/2013	90680	1	107.5725
1026	3/7/2013	92392	1	181.0725
1026	3/7/2013	92821	1	181.0725
1043	3/7/2013	30680	1	414.6975
1043	3/7/2013	77056	1	419.9475
1059	3/7/2013	63435	2	335.895
1060	3/7/2013	95355	1	173.1975
1085	3/7/2013	28379	1	118.0725
1089	3/7/2013	94538	1	383.1975
1115	3/7/2013	87004	1	446.1975
1118	3/7/2013	92570	1	398.9475
1175	3/7/2013	92308	1	782.1975
1176	3/7/2013	90018	1	614.1975
1177	3/7/2013	62040	1	262.4475
1177	3/7/2013	78666	1	251.9475
1177	3/7/2013	92392	1	251.9475
1182	3/7/2013	85295	1	233.5725
1194	3/7/2013	44314	1	787.4475
1272	3/7/2013	97222	1	519.6975
1280	3/7/2013	12180	1	443.5725
1376	3/7/2013	96161	1	482.9475
1433	3/7/2013	08302	1	404.1975
1469	3/7/2013	12180	1	490.8225
1494	3/7/2013	38133	1	435.6975
1531	3/7/2013	72076	1	446.1975
1532	3/7/2013	72023	1	446.1975
1567	3/7/2013	06811	2	829.395
1567	3/7/2013	33309	1	414.6975
1568	3/7/2013	97402	1	446.1975
1597	3/7/2013	71024	1	199.4475
1605	3/7/2013	65803	1	430.4475
1607	3/7/2013	01225	2	871.395
1608	3/7/2013	08088	1	456.6975
1757	3/7/2013	06903	1	524.475
1809	3/7/2013	34202	1	241.4475
1832	3/7/2013	08530	1	362.1975
1994	3/7/2013	68124	1	734.9475
1995	3/7/2013	34209	1	419.9475
1995	3/7/2013	99301	1	493.4475
2064	3/7/2013	82001	1	640.4475
2064	3/7/2013	92310	1	640.4475
2134	3/7/2013	18431	1	524.9475
2134	3/7/2013	37311	1	524.9475
2138	3/7/2013	23453	1	451.4475
2143	3/7/2013	97405	1	440.9475
2144	3/7/2013	92373	1	461.9475
2148	3/7/2013	06902	1	629.9475
2150	3/7/2013	97068	1	577.4475
2165	3/7/2013	94577	1	661.4475
2183	3/7/2013	32819	1	708.6975
2186	3/7/2013	80923	1	435.6975
2193	3/7/2013	90710	1	761.25
2199	3/7/2013	90505	1	240.975
2206	3/7/2013	84025	1	117.6
2214	3/7/2013	94710	1	424.725
2215	3/7/2013	80461	1	424.725
2215	3/7/2013	80516	1	424.725
2218	3/7/2013	40965	1	165.375
2224	3/7/2013	46788	1	78.225
2224	3/7/2013	90301	1	78.225
2225	3/7/2013	70791	1	62.9475
2225	3/7/2013	78045	1	78.225
2255	3/7/2013	35150	1	75.6
2275	3/7/2013	44601	1	438.375
2275	3/7/2013	93514	1	445.725
2275	3/7/2013	95382	1	445.725
2332	3/7/2013	77583	1	576.975
2332	3/7/2013	91320	1	571.725
2350	3/7/2013	59405	1	403.725
2350	3/7/2013	90706	1	403.725
2367	3/7/2013	23321	1	508.725
2368	3/7/2013	23324	1	781.725
2380	3/7/2013	18618	1	361.725
2402	3/7/2013	76443	1	354.375
2402	3/7/2013	90808	1	359.625
2403	3/7/2013	63304	1	133.35
19	3/7/2013	54701	1	367.4475
74	3/7/2013	14032	1	1113
109	3/7/2013	32128	1	1218
183	3/7/2013	28216	1	790.125
202	3/7/2013	91766	1	1427.9475
202	3/7/2013	92220	1	1443.6975
252	3/7/2013	60140	1	629.7375
388	3/7/2013	44139	1	1075.9875
402	3/7/2013	56065	1	1034.1975
444	3/7/2013	73118	1	1102.4475
449	3/7/2013	36874	1	1039.4475
449	3/7/2013	61084	1	1039.4475
451	3/7/2013	36532	1	923.9475
451	3/7/2013	79703	1	923.9475
451	3/7/2013	79705	1	923.9475
452	3/7/2013	74432	1	1091.9475
452	3/7/2013	77963	1	1091.9475
461	3/7/2013	32327	1	1128.6975
461	3/7/2013	89815	1	1128.6975
470	3/7/2013	98148	1	1039.4475
506	3/7/2013	21657	1	1270.4475
506	3/7/2013	80534	1	1270.4475
549	3/7/2013	73401	1	561.6975
549	3/7/2013	84115	1	556.4475
589	3/7/2013	26836	1	839.9475
614	3/7/2013	06480	1	682.4475
614	3/7/2013	95678	1	692.9475
615	3/7/2013	21061	1	692.9475
615	3/7/2013	21875	1	692.9475
640	3/7/2013	14580	1	813.6975
651	3/7/2013	55364	1	824.1975
651	3/7/2013	85933	1	824.1975
651	3/7/2013	99224	1	824.1975
654	3/7/2013	98277	1	1023.6975
656	3/7/2013	82009	1	913.4475
674	3/7/2013	06810	1	682.4475
674	3/7/2013	15066	1	682.4475
674	3/7/2013	92069	1	692.9475
674	3/7/2013	98541	1	682.4475
711	3/7/2013	93535	1	236.1975
719	3/7/2013	18403	1	104.9475
719	3/7/2013	45120	1	104.9475
735	3/7/2013	98801	1	443.1
736	3/7/2013	77389	1	443.1
736	3/7/2013	97053	1	443.1
761	3/7/2013	27587	1	218.925
779	3/7/2013	95658	1	389.025
781	3/7/2013	39503	1	129.675
781	3/7/2013	79064	1	129.675
791	3/7/2013	16201	1	80.85
792	3/7/2013	31606	1	73.4475
792	3/7/2013	84020	1	80.85
792	3/7/2013	84045	1	73.4475
793	3/7/2013	18436	1	102.9
807	3/7/2013	72350	1	261.975
808	3/7/2013	79905	1	389.55
816	3/7/2013	91325	1	443.1
822	3/7/2013	27253	1	367.4475
907	3/7/2013	93454	1	724.5
916	3/7/2013	63031	1	839.9475
963	3/7/2013	29170	1	432.6
1009	3/7/2013	28806	2	278.145
1053	3/7/2013	17961	1	330.6975
1059	3/7/2013	80916	1	173.1975
1086	3/7/2013	33431	1	118.0725
1104	3/7/2013	94538	1	157.4475
1118	3/7/2013	13825	1	398.9475
1171	3/7/2013	33185	1	425.1975
1171	3/7/2013	34221	1	398.9475
1171	3/7/2013	98503	1	393.6975
1175	3/7/2013	74016	1	787.4475
1177	3/7/2013	32226	1	251.9475
1177	3/7/2013	70041	1	251.9475
1177	3/7/2013	90250	1	262.4475
1182	3/7/2013	27834	1	233.5725
1212	3/7/2013	08302	1	472.4475
1223	3/7/2013	77407	1	446.1975
1223	3/7/2013	93041	1	446.1975
1264	3/7/2013	59873	1	498.6975
1272	3/7/2013	96065	1	519.6975
1376	3/7/2013	06790	1	482.9475
1376	3/7/2013	68331	1	482.9475
1376	3/7/2013	84065	1	482.9475
1441	3/7/2013	68310	1	498.6975
1441	3/7/2013	89431	1	498.6975
1442	3/7/2013	06477	1	498.6975
1507	3/7/2013	81320	1	173.1975
1523	3/7/2013	59917	1	372.6975
1529	3/7/2013	59917	1	425.1975
1531	3/7/2013	54112	1	446.1975
1532	3/7/2013	27603	1	446.1975
1564	3/7/2013	76205	1	343.8225
1588	3/7/2013	97101	1	338.5725
1592	3/7/2013	38501	1	482.9475
1650	3/7/2013	89431	1	519.6975
1650	3/7/2013	95242	1	519.6975
1651	3/7/2013	33178	1	498.6975
1666	3/7/2013	96007	1	236.1975
1714	3/7/2013	80011	1	110.1975
1837	3/7/2013	07012	1	162.6975
1896	3/7/2013	94568	2	1469.895
1982	3/7/2013	16950	1	388.4475
1982	3/7/2013	44626	1	388.4475
1982	3/7/2013	92342	1	388.4475
1982	3/7/2013	95008	1	388.4475
2045	3/7/2013	92376	1	608.9475
2054	3/7/2013	80911	1	724.4475
2136	3/7/2013	06784	1	461.9475
2189	3/7/2013	75686	1	351.225
2215	3/7/2013	77351	1	435.225
2218	3/7/2013	77351	1	167.475
2255	3/7/2013	99403	1	75.6
2275	3/7/2013	28719	1	438.375
2277	3/7/2013	98367	1	330.225
2331	3/7/2013	29611	1	750.225
2332	3/7/2013	65721	1	587.475
2332	3/7/2013	75211	1	571.725
2332	3/7/2013	75224	1	561.225
2332	3/7/2013	92571	1	576.975
2332	3/7/2013	95123	1	576.975
2360	3/7/2013	77340	1	590.1
2367	3/7/2013	39532	1	498.225
2369	3/7/2013	92530	1	445.725
2402	3/7/2013	49546	1	354.375
2403	3/7/2013	06902	1	135.975
2403	3/7/2013	98387	1	135.975
17	3/7/2013	53115	1	412.125
29	3/7/2013	87507	1	524.475
173	3/7/2013	13803	1	1077.5625
202	3/7/2013	50325	1	1349.1975
236	3/7/2013	93311	1	524.7375
308	3/7/2013	75067	1	1259.7375
402	3/7/2013	75056	1	1034.1975
402	3/7/2013	94080	2	2089.395
417	3/7/2013	85739	1	939.0675
449	3/7/2013	32905	1	1039.4475
449	3/7/2013	45331	1	1039.4475
449	3/7/2013	78550	1	1039.4475
449	3/7/2013	78741	1	1039.4475
451	3/7/2013	21788	1	923.9475
451	3/7/2013	93306	1	934.4475
461	3/7/2013	92679	1	1154.9475
462	3/7/2013	95636	1	2036.9475
470	3/7/2013	36703	1	1039.4475
470	3/7/2013	37379	1	1039.4475
471	3/7/2013	19711	1	929.1975
506	3/7/2013	78239	1	1270.4475
506	3/7/2013	82718	1	1270.4475
506	3/7/2013	92111	1	1280.9475
547	3/7/2013	11561	1	551.1975
549	3/7/2013	70344	1	556.4475
549	3/7/2013	78154	1	556.4475
555	3/7/2013	50613	1	892.4475
567	3/7/2013	70427	1	811.0725
570	3/7/2013	59901	1	614.1975
585	3/7/2013	11385	1	419.9475
585	3/7/2013	48173	1	419.9475
585	3/7/2013	74012	1	419.9475
604	3/7/2013	06010	1	551.1975
604	3/7/2013	33837	1	551.1975
651	3/7/2013	92308	1	834.6975
656	3/7/2013	85618	1	913.4475
702	3/7/2013	05255	1	351.225
711	3/7/2013	98116	1	236.1975
719	3/7/2013	30097	1	104.9475
759	3/7/2013	98201	1	191.1
761	3/7/2013	25510	1	218.925
764	3/7/2013	42301	1	389.55
782	3/7/2013	30721	1	129.675
782	3/7/2013	79064	1	129.675
791	3/7/2013	31645	1	73.4475
792	3/7/2013	83706	1	73.4475
794	3/7/2013	18436	1	102.9
808	3/7/2013	82718	1	389.55
809	3/7/2013	11791	1	269.85
816	3/7/2013	59934	1	443.1
816	3/7/2013	93720	1	443.1
822	3/7/2013	60626	1	367.4475
907	3/7/2013	11223	1	756
907	3/7/2013	93614	1	756
908	3/7/2013	45014	1	215.1975
908	3/7/2013	85020	1	215.1975
981	3/7/2013	85259	1	219.975
993	3/7/2013	73110	1	419.9475
1053	3/7/2013	17402	1	330.6975
1053	3/7/2013	57717	1	330.6975
1086	3/7/2013	24747	1	118.0725
1086	3/7/2013	28379	1	118.0725
1103	3/7/2013	94538	1	157.4475
1115	3/7/2013	39305	1	456.6975
1137	3/7/2013	22202	1	834.6975
1171	3/7/2013	90275	1	398.9475
1171	3/7/2013	98837	1	393.6975
1175	3/7/2013	21826	1	771.6975
1177	3/7/2013	21128	1	288.6975
1177	3/7/2013	27513	1	262.4475
1177	3/7/2013	92404	1	251.9475
1180	3/7/2013	78754	1	540.6975
1180	3/7/2013	92109	1	540.6975
1180	3/7/2013	93722	1	540.6975
1180	3/7/2013	98424	1	540.6975
1223	3/7/2013	75181	1	427.8225
1297	3/7/2013	87410	1	488.1975
1357	3/7/2013	48412	1	506.5725
1357	3/7/2013	59901	1	506.5725
1376	3/7/2013	68814	1	482.9475
1470	3/7/2013	33178	1	490.8225
1524	3/7/2013	59917	1	372.6975
1541	3/7/2013	06082	1	461.9475
1566	3/7/2013	76205	1	372.6975
1566	3/7/2013	81025	1	372.6975
1567	3/7/2013	81601	1	414.6975
1576	3/7/2013	91786	1	280.8225
1692	3/7/2013	23150	1	104.9475
1703	3/7/2013	37064	1	94.4475
1722	3/7/2013	47904	3	236.0925
1779	3/7/2013	85641	1	787.4475
1813	3/7/2013	07107	1	141.6975
1872	3/7/2013	94568	1	1063.0725
1906	3/7/2013	93560	1	774.3225
1908	3/7/2013	54113	1	435.6975
1916	3/7/2013	82070	1	325.4475
1934	3/7/2013	92883	1	162.6975
1995	3/7/2013	33147	1	419.9475
2045	3/7/2013	41017	1	608.9475
2045	3/7/2013	95834	1	608.9475
2055	3/7/2013	29485	1	734.9475
2136	3/7/2013	12601	1	461.9475
2138	3/7/2013	94610	1	472.4475
2189	3/7/2013	22602	1	345.975
2215	3/7/2013	94710	1	424.725
2224	3/7/2013	70791	1	62.9475
2224	3/7/2013	78045	1	78.225
2236	3/7/2013	28358	1	209.475
2255	3/7/2013	77320	1	75.6
2255	3/7/2013	77351	1	75.6
2275	3/7/2013	83687	1	445.725
2275	3/7/2013	90245	1	438.375
2284	3/7/2013	21561	1	375.375
2332	3/7/2013	90042	1	582.225
2343	3/7/2013	84121	1	555.975
2350	3/7/2013	29406	1	408.975
2355	3/7/2013	93723	1	650.475
2379	3/7/2013	27858	1	225.225
2394	3/7/2013	90023	1	152.1975
2396	3/7/2013	70805	1	110.1975
2396	3/7/2013	71203	1	110.1975
2412	3/7/2013	38654	1	107.5725
115	3/7/2013	80908	1	910.875
198	3/7/2013	90405	1	524.475
201	3/7/2013	33411	1	1517.1975
207	3/7/2013	53024	1	856.7475
295	3/7/2013	77657	1	1049.7375
362	3/7/2013	28273	1	734.7375
398	3/7/2013	62351	1	1574.9475
402	3/7/2013	48768	1	1034.1975
402	3/7/2013	59808	2	2068.395
428	3/7/2013	14067	1	1196.9475
449	3/7/2013	46845	1	1039.4475
449	3/7/2013	48350	1	1039.4475
449	3/7/2013	58571	1	1039.4475
449	3/7/2013	77086	1	1039.4475
449	3/7/2013	91761	1	1049.9475
451	3/7/2013	46755	1	923.9475
451	3/7/2013	94080	1	934.4475
458	3/7/2013	15317	1	1784.9475
458	3/7/2013	23072	1	1784.9475
461	3/7/2013	76108	1	1144.4475
505	3/7/2013	44095	1	1973.9475
505	3/7/2013	61021	1	1973.9475
506	3/7/2013	37660	1	1270.4475
506	3/7/2013	77008	1	1270.4475
506	3/7/2013	77073	1	1270.4475
563	3/7/2013	94506	1	797.9475
585	3/7/2013	19565	1	419.9475
585	3/7/2013	77065	1	419.9475
585	3/7/2013	85201	1	419.9475
585	3/7/2013	90027	1	425.1975
589	3/7/2013	16601	1	850.4475
589	3/7/2013	53523	1	850.4475
589	3/7/2013	70364	1	850.4475
651	3/7/2013	37363	1	824.1975
651	3/7/2013	85022	1	824.1975
651	3/7/2013	89002	1	824.1975
656	3/7/2013	20755	1	913.4475
656	3/7/2013	95608	1	923.9475
667	3/7/2013	33971	1	813.6975
674	3/7/2013	55372	1	682.4475
674	3/7/2013	75640	1	682.4475
702	3/7/2013	36553	1	351.225
711	3/7/2013	77084	1	236.1975
719	3/7/2013	79423	1	104.9475
734	3/7/2013	21157	1	443.1
735	3/7/2013	87401	1	443.1
759	3/7/2013	98802	1	191.1
760	3/7/2013	84095	1	191.1
761	3/7/2013	84096	1	218.925
764	3/7/2013	83262	1	389.55
777	3/7/2013	40336	1	151.2
777	3/7/2013	84062	1	151.2
791	3/7/2013	59901	1	73.4475
792	3/7/2013	15146	1	80.85
792	3/7/2013	32127	1	73.4475
792	3/7/2013	51058	1	73.4475
792	3/7/2013	97814	1	73.4475
808	3/7/2013	88220	1	389.55
816	3/7/2013	15001	1	443.1
907	3/7/2013	19320	1	724.5
908	3/7/2013	22664	1	220.4475
908	3/7/2013	93636	1	215.1975
927	3/7/2013	07416	1	605.85
927	3/7/2013	44718	1	605.85
927	3/7/2013	84129	1	605.85
945	3/7/2013	77084	1	682.4475
974	3/7/2013	64855	1	674.5725
1026	3/7/2013	60097	1	181.0725
1049	3/7/2013	97402	1	267.6975
1085	3/7/2013	33431	1	118.0725
1086	3/7/2013	62002	1	125.9475
1103	3/7/2013	93551	1	152.1975
1129	3/7/2013	64503	1	498.6975
1137	3/7/2013	59834	1	834.6975
1171	3/7/2013	89523	1	425.1975
1176	3/7/2013	29170	1	614.1975
1177	3/7/2013	32837	1	251.9475
1177	3/7/2013	84790	1	262.4475
1177	3/7/2013	90262	1	262.4475
1177	3/7/2013	91706	1	251.9475
1179	3/7/2013	92325	1	598.4475
1180	3/7/2013	70774	1	540.6975
1180	3/7/2013	85213	1	540.6975
1183	3/7/2013	91606	1	734.9475
1272	3/7/2013	95468	1	519.6975
1357	3/7/2013	98001	1	506.5725
1375	3/7/2013	06790	1	482.9475
1442	3/7/2013	68310	1	498.6975
1442	3/7/2013	89431	1	498.6975
1530	3/7/2013	59917	1	425.1975
1531	3/7/2013	95759	1	446.1975
1532	3/7/2013	54112	1	446.1975
1567	3/7/2013	89441	1	414.6975
1607	3/7/2013	59901	1	435.6975
1666	3/7/2013	72209	1	236.1975
1705	3/7/2013	78704	1	167.9475
1720	3/7/2013	98406	1	293.9475
1853	3/7/2013	75087	1	377.9475
1889	3/7/2013	28052	1	656.1975
1889	3/7/2013	83401	1	656.1975
1907	3/7/2013	94568	1	984.3225
1982	3/7/2013	16025	1	388.4475
1982	3/7/2013	30536	1	388.4475
1989	3/7/2013	82001	1	440.9475
2054	3/7/2013	94803	1	724.4475
2064	3/7/2013	19142	1	640.4475
2064	3/7/2013	92154	1	640.4475
2103	3/7/2013	80918	1	629.9475
2134	3/7/2013	92104	1	524.9475
2148	3/7/2013	20833	1	666.6975
2197	3/7/2013	23665	1	272.475
2206	3/7/2013	51246	1	117.6
2207	3/7/2013	25208	1	117.6
2207	3/7/2013	84025	1	117.6
2214	3/7/2013	77351	1	435.225
2224	3/7/2013	99205	1	80.85
2225	3/7/2013	90301	1	78.225
2254	3/7/2013	35150	1	75.6
2254	3/7/2013	92883	1	75.6
2275	3/7/2013	95546	1	438.375
2284	3/7/2013	80433	1	375.375
2291	3/7/2013	75007	1	918.225
2292	3/7/2013	78259	1	718.725
2332	3/7/2013	84401	1	582.225
2341	3/7/2013	18064	1	456.225
2360	3/7/2013	75002	1	608.475
2360	3/7/2013	75455	1	613.725
2367	3/7/2013	27890	1	498.225
2403	3/7/2013	33565	1	135.975
183	3/7/2013	22193	1	790.125
183	3/7/2013	83686	1	790.125
202	3/7/2013	28551	1	1427.9475
202	3/7/2013	57702	1	1427.9475
349	3/7/2013	30720	1	524.7375
407	3/7/2013	44827	1	1627.4475
408	3/7/2013	38027	1	1364.9475
417	3/7/2013	49024	1	939.0675
428	3/7/2013	27610	1	1196.9475
428	3/7/2013	60516	1	1196.9475
431	3/7/2013	84118	1	1044.6975
449	3/7/2013	02189	1	1039.4475
449	3/7/2013	22030	1	1039.4475
449	3/7/2013	79407	1	1039.4475
449	3/7/2013	82718	1	1039.4475
451	3/7/2013	33612	1	923.9475
451	3/7/2013	37801	1	923.9475
452	3/7/2013	02889	1	1091.9475
452	3/7/2013	52627	1	1091.9475
461	3/7/2013	75071	1	1144.4475
462	3/7/2013	33484	1	2026.4475
471	3/7/2013	20147	1	929.1975
506	3/7/2013	68127	1	1270.4475
506	3/7/2013	77450	1	1270.4475
511	3/7/2013	37931	1	1732.4475
549	3/7/2013	78247	1	556.4475
555	3/7/2013	24527	1	858.3225
589	3/7/2013	55330	1	850.4475
614	3/7/2013	94553	1	692.9475
615	3/7/2013	33476	1	682.4475
653	3/7/2013	24641	1	881.9475
688	3/7/2013	34108	1	561.6975
720	3/7/2013	45120	1	104.9475
720	3/7/2013	79423	1	104.9475
760	3/7/2013	84120	1	191.1
761	3/7/2013	83706	1	218.925
778	3/7/2013	84062	1	151.2
781	3/7/2013	97068	1	110.1975
782	3/7/2013	36564	1	129.675
782	3/7/2013	39503	1	129.675
791	3/7/2013	31606	1	73.4475
791	3/7/2013	84045	1	73.4475
792	3/7/2013	16201	1	80.85
792	3/7/2013	31645	1	73.4475
792	3/7/2013	85645	1	73.4475
834	3/7/2013	30062	1	1102.4475
907	3/7/2013	27610	1	703.4475
927	3/7/2013	21921	1	605.85
939	3/7/2013	43701	1	448.35
939	3/7/2013	62420	1	432.6
974	3/7/2013	76522	1	695.1
1009	3/7/2013	62650	1	139.0725
1009	3/7/2013	83713	1	139.0725
1009	3/7/2013	84065	1	134.925
1060	3/7/2013	95037	1	173.1975
1085	3/7/2013	24747	1	118.0725
1115	3/7/2013	83686	1	456.6975
1118	3/7/2013	90631	1	388.4475
1175	3/7/2013	44266	1	787.4475
1176	3/7/2013	92011	1	666.6975
1177	3/7/2013	08731	1	251.9475
1182	3/7/2013	38650	1	220.4475
1182	3/7/2013	92583	1	233.5725
1212	3/7/2013	80129	1	472.4475
1263	3/7/2013	59873	1	498.6975
1272	3/7/2013	28547	1	519.6975
1272	3/7/2013	60014	1	519.6975
1301	3/7/2013	93101	1	509.1975
1358	3/7/2013	59901	1	506.5725
1375	3/7/2013	68331	1	482.9475
1375	3/7/2013	84065	1	482.9475
1531	3/7/2013	27603	1	446.1975
1532	3/7/2013	95759	1	446.1975
1607	3/7/2013	33172	1	435.6975
1607	3/7/2013	63080	1	435.6975
1617	3/7/2013	30060	1	377.9475
1650	3/7/2013	33178	1	519.6975
1650	3/7/2013	37865	1	519.6975
1662	3/7/2013	32819	1	173.1975
1837	3/7/2013	23237	1	167.9475
1908	3/7/2013	14418	1	435.6975
1920	3/7/2013	97850	1	314.9475
1989	3/7/2013	93101	1	456.6975
2045	3/7/2013	92310	1	608.9475
2064	3/7/2013	54115	1	640.4475
2122	3/7/2013	97420	1	997.4475
2144	3/7/2013	28269	1	461.9475
2145	3/7/2013	32514	1	404.1975
2192	3/7/2013	70508	1	217.8225
2219	3/7/2013	77351	1	167.475
2254	3/7/2013	77320	1	75.6
2254	3/7/2013	77351	1	75.6
2254	3/7/2013	99402	1	75.6
2275	3/7/2013	59715	1	438.375
2280	3/7/2013	72315	1	209.475
2292	3/7/2013	29445	1	718.725
2292	3/7/2013	38002	1	718.725
2331	3/7/2013	70433	1	593.1975
2363	3/7/2013	60461	1	1023.75
2365	3/7/2013	60408	1	576.975
2369	3/7/2013	71961	1	445.725
2379	3/7/2013	60031	1	225.225
2403	3/7/2013	33314	1	135.975
3	3/7/2013	83651	1	963.375
3	3/7/2013	83709	1	963.375
3	3/7/2013	89706	1	905.625
29	3/7/2013	92626	1	524.475
109	3/7/2013	77356	1	1241.625
201	3/7/2013	48317	1	1569.6975
207	3/7/2013	29303	1	1028.9475
236	3/7/2013	78254	1	524.7375
276	3/7/2013	76140	1	472.2375
402	3/7/2013	33596	1	1034.1975
407	3/7/2013	51652	1	1627.4475
407	3/7/2013	93638	1	1637.9475
428	3/7/2013	60487	1	1196.9475
444	3/7/2013	54822	1	1102.4475
449	3/7/2013	48846	1	1039.4475
449	3/7/2013	57646	1	1039.4475
449	3/7/2013	61201	1	1039.4475
449	3/7/2013	74465	1	1039.4475
449	3/7/2013	75024	1	1039.4475
449	3/7/2013	78410	1	1039.4475
449	3/7/2013	85122	1	1039.4475
449	3/7/2013	92694	1	1049.9475
461	3/7/2013	34609	1	1144.4475
470	3/7/2013	28117	1	1039.4475
471	3/7/2013	37064	1	929.1975
471	3/7/2013	49265	1	929.1975
505	3/7/2013	20165	1	1973.9475
506	3/7/2013	48843	1	1270.4475
506	3/7/2013	55013	1	1270.4475
545	3/7/2013	51503	1	795.3225
549	3/7/2013	93111	1	561.6975
563	3/7/2013	15132	1	779.5725
567	3/7/2013	32258	1	811.0725
589	3/7/2013	77471	1	850.4475
651	3/7/2013	32258	1	824.1975
653	3/7/2013	95648	1	884.5725
674	3/7/2013	97304	1	682.4475
711	3/7/2013	92692	1	236.1975
736	3/7/2013	87401	1	443.1
759	3/7/2013	25312	1	191.1
760	3/7/2013	98201	1	191.1
762	3/7/2013	84096	1	218.925
791	3/7/2013	97814	1	73.4475
792	3/7/2013	49807	1	80.85
816	3/7/2013	06478	1	443.1
816	3/7/2013	95354	1	443.1
822	3/7/2013	51103	1	367.4475
826	3/7/2013	27803	1	1333.4475
826	3/7/2013	35957	1	1259.475
907	3/7/2013	92708	1	724.5
1009	3/7/2013	75248	1	139.0725
1009	3/7/2013	80304	1	134.925
1009	3/7/2013	80487	1	134.925
1053	3/7/2013	98942	1	330.6975
1059	3/7/2013	95355	1	173.1975
1085	3/7/2013	25632	1	125.9475
1114	3/7/2013	71429	1	209.9475
1115	3/7/2013	41101	1	456.6975
1155	3/7/2013	93304	1	566.9475
1175	3/7/2013	92506	1	782.1975
1176	3/7/2013	35601	1	614.1975
1177	3/7/2013	79936	1	262.4475
1177	3/7/2013	91106	1	251.9475
1177	3/7/2013	94539	1	251.9475
1177	3/7/2013	95662	1	262.4475
1177	3/7/2013	97402	1	251.9475
1179	3/7/2013	45764	1	624.6975
1180	3/7/2013	14812	1	540.6975
1180	3/7/2013	75067	1	540.6975
1182	3/7/2013	43150	1	220.4475
1194	3/7/2013	44310	1	787.4475
1223	3/7/2013	92040	1	446.1975
1280	3/7/2013	83355	1	443.5725
1358	3/7/2013	48412	1	506.5725
1375	3/7/2013	96161	1	482.9475
1392	3/7/2013	92078	1	194.1975
1434	3/7/2013	08302	1	404.1975
1470	3/7/2013	12180	1	490.8225
1530	3/7/2013	76234	1	425.1975
1532	3/7/2013	72076	1	446.1975
1542	3/7/2013	06082	1	461.9475
1567	3/7/2013	55112	1	414.6975
1568	3/7/2013	33178	1	446.1975
1575	3/7/2013	80516	1	278.1975
1588	3/7/2013	70576	1	338.5725
1617	3/7/2013	89705	1	377.9475
1651	3/7/2013	92627	1	498.6975
1662	3/7/2013	88130	1	173.1975
1666	3/7/2013	44280	1	236.1975
1906	3/7/2013	94568	1	774.3225
1920	3/7/2013	02642	1	335.9475
1920	3/7/2013	35801	1	335.9475
1920	3/7/2013	45013	1	314.9475
1935	3/7/2013	92883	1	162.6975
1982	3/7/2013	53705	1	388.4475
1989	3/7/2013	59701	1	440.9475
1995	3/7/2013	95843	1	503.9475
2045	3/7/2013	90255	1	608.9475
2054	3/7/2013	95122	1	724.4475
2055	3/7/2013	31093	1	734.9475
2134	3/7/2013	93446	1	524.9475
2189	3/7/2013	59440	1	309.6975
2193	3/7/2013	36022	1	761.25
2193	3/7/2013	92064	1	761.25
2206	3/7/2013	15904	1	114.975
2207	3/7/2013	78704	1	117.6
2214	3/7/2013	80461	1	424.725
2214	3/7/2013	80516	1	424.725
2224	3/7/2013	70714	1	62.9475
2225	3/7/2013	99205	1	80.85
2237	3/7/2013	28358	1	209.475
2269	3/7/2013	28314	1	382.725
2275	3/7/2013	81419	1	433.125
2284	3/7/2013	59230	1	375.375
2331	3/7/2013	75075	1	723.975
2331	3/7/2013	90011	1	750.225
2332	3/7/2013	91911	1	576.975
2350	3/7/2013	92508	1	398.475
2350	3/7/2013	92553	1	408.975
2350	3/7/2013	93646	1	408.975
2353	3/7/2013	70816	1	451.4475
2360	3/7/2013	73071	1	595.35
2379	3/7/2013	87301	1	219.975
2380	3/7/2013	44109	1	366.975
2395	3/7/2013	95118	1	175.875
2403	3/7/2013	27610	1	135.975
3	3/7/2013	52411	1	963.375
29	3/7/2013	90402	1	524.475
37	3/7/2013	55417	1	454.125
115	3/7/2013	15952	1	910.875
115	3/7/2013	77338	1	910.875
398	3/7/2013	77089	1	1574.9475
402	3/7/2013	91204	1	1044.6975
407	3/7/2013	35756	1	1627.4475
415	3/7/2013	83642	1	972.51
428	3/7/2013	28146	1	1196.9475
428	3/7/2013	43551	1	1196.9475
444	3/7/2013	54558	1	1102.4475
449	3/7/2013	01529	1	1039.4475
449	3/7/2013	48192	1	1039.4475
449	3/7/2013	49286	1	1039.4475
451	3/7/2013	21784	1	923.9475
451	3/7/2013	23703	1	923.9475
452	3/7/2013	16946	1	1091.9475
470	3/7/2013	15801	1	1039.4475
470	3/7/2013	28409	1	1039.4475
471	3/7/2013	30253	1	929.1975
471	3/7/2013	33021	1	929.1975
471	3/7/2013	45067	1	929.1975
471	3/7/2013	53556	1	929.1975
505	3/7/2013	76354	1	1973.9475
511	3/7/2013	78382	1	1732.4475
549	3/7/2013	19565	1	551.1975
549	3/7/2013	49321	1	556.4475
563	3/7/2013	80915	1	787.4475
567	3/7/2013	06810	1	811.0725
585	3/7/2013	85024	1	419.9475
589	3/7/2013	01501	1	850.4475
615	3/7/2013	48855	1	692.9475
656	3/7/2013	11004	1	913.4475
668	3/7/2013	34109	1	1391.1975
674	3/7/2013	56007	1	682.4475
674	3/7/2013	92392	1	692.9475
688	3/7/2013	78212	1	561.6975
690	3/7/2013	33624	1	425.1975
690	3/7/2013	91405	1	430.4475
711	3/7/2013	95355	1	236.1975
711	3/7/2013	98579	1	236.1975
720	3/7/2013	18403	1	104.9475
720	3/7/2013	30097	1	104.9475
735	3/7/2013	97053	1	443.1
736	3/7/2013	98801	1	443.1
762	3/7/2013	27587	1	218.925
762	3/7/2013	83706	1	218.925
763	3/7/2013	42301	1	389.55
791	3/7/2013	83706	1	73.4475
791	3/7/2013	85645	1	73.4475
808	3/7/2013	02360	1	389.55
809	3/7/2013	08822	1	267.225
809	3/7/2013	92591	1	269.85
819	3/7/2013	30062	6	8767.3425
820	3/7/2013	36863	1	1049.9475
899	3/7/2013	33179	1	617.4
908	3/7/2013	91202	1	215.1975
927	3/7/2013	33186	1	605.85
963	3/7/2013	90057	1	432.6
993	3/7/2013	27850	1	432.6
1009	3/7/2013	62301	1	139.0725
1026	3/7/2013	93622	1	181.0725
1053	3/7/2013	48001	1	341.1975
1060	3/7/2013	80916	1	173.1975
1118	3/7/2013	92058	1	398.9475
1171	3/7/2013	90066	1	425.1975
1177	3/7/2013	89408	1	262.4475
1177	3/7/2013	92154	2	514.395
1180	3/7/2013	08092	1	540.6975
1280	3/7/2013	90012	1	443.5725
1301	3/7/2013	89705	1	509.1975
1375	3/7/2013	68814	1	482.9475
1441	3/7/2013	06477	1	498.6975
1469	3/7/2013	33178	1	490.8225
1493	3/7/2013	38133	1	435.6975
1567	3/7/2013	73149	1	414.6975
1592	3/7/2013	63131	1	482.9475
1607	3/7/2013	35244	1	435.6975
1650	3/7/2013	93263	1	519.6975
1657	3/7/2013	08344	1	393.6975
1674	3/7/2013	97030	1	1049.9475
1678	3/7/2013	95037	1	734.9475
1706	3/7/2013	18636	1	236.1975
1857	3/7/2013	24551	1	99.6975
1889	3/7/2013	76904	1	656.1975
1982	3/7/2013	59701	1	388.4475
1982	3/7/2013	89183	1	388.4475
2041	3/7/2013	38641	1	734.9475
2045	3/7/2013	70364	2	1217.895
2064	3/7/2013	90278	1	640.4475
2138	3/7/2013	33981	1	461.9475
2189	3/7/2013	95037	1	345.975
2206	3/7/2013	78704	1	117.6
2219	3/7/2013	40965	1	165.375
2225	3/7/2013	70714	1	62.9475
2254	3/7/2013	99403	1	75.6
2275	3/7/2013	24701	1	445.725
2284	3/7/2013	46068	1	375.375
2284	3/7/2013	82414	1	375.375
2332	3/7/2013	83301	1	576.975
2367	3/7/2013	21216	1	498.225
2403	3/7/2013	62301	1	135.975
3	3/7/2013	07650	1	963.375
3	3/7/2013	49417	1	963.375
109	3/7/2013	87122	1	1218
201	3/7/2013	35565	1	1569.6975
204	3/7/2013	89122	1	866.1975
210	3/7/2013	92220	1	1291.4475
387	3/7/2013	33130	1	997.2375
402	3/7/2013	32068	1	1034.1975
403	3/7/2013	85902	1	1154.3175
428	3/7/2013	44301	1	1196.9475
431	3/7/2013	45404	1	1028.9475
431	3/7/2013	90706	1	1055.1975
449	3/7/2013	22046	1	1049.9475
449	3/7/2013	81625	1	1039.4475
449	3/7/2013	83402	1	1039.4475
449	3/7/2013	92504	1	1049.9475
451	3/7/2013	33618	1	923.9475
451	3/7/2013	78218	1	923.9475
461	3/7/2013	53220	1	1144.4475
461	3/7/2013	64048	1	1144.4475
462	3/7/2013	95340	1	2036.9475
470	3/7/2013	40342	1	1039.4475
470	3/7/2013	54911	1	1039.4475
471	3/7/2013	11804	1	929.1975
471	3/7/2013	28146	1	929.1975
471	3/7/2013	83301	1	929.1975
506	3/7/2013	53094	1	1270.4475
506	3/7/2013	55040	1	1270.4475
545	3/7/2013	55066	1	795.3225
549	3/7/2013	78050	1	556.4475
555	3/7/2013	27320	1	892.4475
563	3/7/2013	12065	1	779.5725
576	3/7/2013	85048	1	1564.4475
589	3/7/2013	12225	1	850.4475
589	3/7/2013	48160	1	839.9475
615	3/7/2013	16735	1	692.9475
615	3/7/2013	77022	1	692.9475
653	3/7/2013	99203	1	881.9475
667	3/7/2013	85138	1	818.9475
668	3/7/2013	53563	1	1391.1975
674	3/7/2013	60101	1	682.4475
688	3/7/2013	37321	1	561.6975
688	3/7/2013	77077	1	561.6975
688	3/7/2013	78521	1	561.6975
688	3/7/2013	92084	1	566.9475
690	3/7/2013	43635	1	425.1975
735	3/7/2013	77389	1	443.1
759	3/7/2013	84095	1	191.1
759	3/7/2013	84120	1	191.1
760	3/7/2013	98802	1	191.1
763	3/7/2013	83262	1	389.55
778	3/7/2013	40336	1	151.2
780	3/7/2013	95658	1	389.025
781	3/7/2013	36564	1	129.675
782	3/7/2013	97068	1	110.1975
791	3/7/2013	15146	1	80.85
791	3/7/2013	32127	1	73.4475
791	3/7/2013	51058	1	73.4475
791	3/7/2013	84020	1	80.85
792	3/7/2013	59901	1	73.4475
820	3/7/2013	30738	1	1049.9475
834	3/7/2013	32174	1	1102.4475
907	3/7/2013	28090	1	724.5
907	3/7/2013	36693	1	756
907	3/7/2013	92139	1	724.5
908	3/7/2013	25387	1	241.4475
908	3/7/2013	90042	1	220.4475
927	3/7/2013	95928	1	605.85
963	3/7/2013	90802	1	432.6
1009	3/7/2013	54476	1	134.925
1053	3/7/2013	78052	1	330.6975
1059	3/7/2013	95037	1	173.1975
1060	3/7/2013	63435	2	335.895
1085	3/7/2013	62002	1	125.9475
1086	3/7/2013	25632	1	125.9475
1090	3/7/2013	94538	1	383.1975
1104	3/7/2013	93551	1	152.1975
1137	3/7/2013	30152	1	834.6975
1171	3/7/2013	85202	1	425.1975
1175	3/7/2013	28314	1	855.6975
1175	3/7/2013	80005	1	771.6975
1175	3/7/2013	93021	1	839.9475
1177	3/7/2013	32738	1	262.4475
1177	3/7/2013	33981	1	251.9475
1177	3/7/2013	92040	1	251.9475
1179	3/7/2013	13734	1	577.4475
1212	3/7/2013	71040	1	438.3225
1272	3/7/2013	68046	1	519.6975
1280	3/7/2013	81620	1	443.5725
1303	3/7/2013	08885	1	787.4475
1358	3/7/2013	98001	1	506.5725
1391	3/7/2013	92078	1	194.1975
1508	3/7/2013	81320	1	173.1975
1529	3/7/2013	76234	1	425.1975
1531	3/7/2013	72023	1	446.1975
1592	3/7/2013	95062	1	482.9475
1650	3/7/2013	78752	1	472.4475
1657	3/7/2013	98203	1	393.6975
1852	3/7/2013	33037	1	178.4475
1879	3/7/2013	98087	1	1574.9475
1915	3/7/2013	27591	1	545.9475
1916	3/7/2013	54313	1	325.4475
1920	3/7/2013	22980	1	335.9475
1920	3/7/2013	57730	1	335.9475
1982	3/7/2013	15068	1	388.4475
1989	3/7/2013	15853	1	456.6975
1989	3/7/2013	95628	1	456.6975
2036	3/7/2013	42718	1	230.9475
2055	3/7/2013	27804	1	734.9475
2055	3/7/2013	72301	1	734.9475
2064	3/7/2013	64114	1	640.4475
2134	3/7/2013	79934	1	524.9475
2143	3/7/2013	80916	1	440.9475
2192	3/7/2013	70767	1	217.8225
2206	3/7/2013	25208	1	117.6
2207	3/7/2013	15904	1	114.975
2207	3/7/2013	51246	1	117.6
2225	3/7/2013	46788	1	78.225
2255	3/7/2013	92883	1	75.6
2255	3/7/2013	99402	1	75.6
2275	3/7/2013	28462	1	438.375
2275	3/7/2013	73012	1	438.375
2277	3/7/2013	07419	1	330.225
2331	3/7/2013	33805	1	744.975
2341	3/7/2013	83501	1	456.225
2361	3/7/2013	33811	1	634.725
2367	3/7/2013	46205	1	498.225
2369	3/7/2013	44109	1	445.725
2379	3/7/2013	14589	1	209.475
2395	3/7/2013	32608	1	177.975
3	3/8/2013	29745	1	963.375
115	3/8/2013	61279	1	910.875
202	3/8/2013	71106	1	1443.6975
210	3/8/2013	34114	1	1291.4475
252	3/8/2013	46228	1	629.7375
359	3/8/2013	85710	1	1144.2375
403	3/8/2013	60521	1	1154.3175
407	3/8/2013	60098	1	1627.4475
407	3/8/2013	97007	1	1627.4475
408	3/8/2013	31639	1	1364.9475
408	3/8/2013	55313	1	1364.9475
428	3/8/2013	59808	1	1196.9475
431	3/8/2013	90404	1	1055.1975
449	3/8/2013	19938	1	1039.4475
449	3/8/2013	35210	1	1039.4475
449	3/8/2013	59474	1	1039.4475
449	3/8/2013	75150	1	1039.4475
449	3/8/2013	77474	1	1039.4475
449	3/8/2013	79423	1	1039.4475
451	3/8/2013	29611	1	923.9475
461	3/8/2013	44622	1	1144.4475
461	3/8/2013	48415	1	1144.4475
461	3/8/2013	56649	1	1144.4475
470	3/8/2013	32162	1	1039.4475
470	3/8/2013	53954	1	1039.4475
470	3/8/2013	72712	1	1039.4475
470	3/8/2013	92114	1	1034.1975
471	3/8/2013	85086	1	929.1975
505	3/8/2013	13031	1	1973.9475
506	3/8/2013	53597	1	1270.4475
506	3/8/2013	77494	1	1270.4475
506	3/8/2013	81506	1	1270.4475
547	3/8/2013	02908	1	551.1975
549	3/8/2013	29483	1	556.4475
549	3/8/2013	44135	1	556.4475
549	3/8/2013	44805	1	556.4475
549	3/8/2013	95252	1	561.6975
567	3/8/2013	55426	1	811.0725
604	3/8/2013	21093	1	551.1975
615	3/8/2013	23223	1	692.9475
615	3/8/2013	29456	1	692.9475
640	3/8/2013	64507	1	813.6975
653	3/8/2013	85016	1	881.9475
656	3/8/2013	45851	1	913.4475
702	3/8/2013	11730	1	351.225
711	3/8/2013	21901	1	236.1975
719	3/8/2013	28210	1	104.9475
834	3/8/2013	74644	1	1102.4475
839	3/8/2013	85212	1	957.075
907	3/8/2013	33991	1	724.5
939	3/8/2013	67530	1	448.35
945	3/8/2013	40272	1	682.4475
963	3/8/2013	19460	1	419.9475
977	3/8/2013	54937	1	524.9475
981	3/8/2013	70503	1	219.975
1013	3/8/2013	34668	1	104.9475
1013	3/8/2013	83686	1	104.9475
1060	3/8/2013	70301	1	170.5725
1060	3/8/2013	94531	1	170.5725
1118	3/8/2013	42001	1	398.9475
1137	3/8/2013	34788	1	850.4475
1175	3/8/2013	73521	1	771.6975
1175	3/8/2013	85308	1	787.4475
1176	3/8/2013	81007	1	614.1975
1177	3/8/2013	28147	1	262.4475
1177	3/8/2013	43080	1	262.4475
1177	3/8/2013	48154	1	251.9475
1177	3/8/2013	73160	1	262.4475
1177	3/8/2013	80504	1	251.9475
1180	3/8/2013	55104	1	540.6975
1180	3/8/2013	77089	1	540.6975
1182	3/8/2013	44092	1	220.4475
1182	3/8/2013	49090	1	220.4475
1182	3/8/2013	77478	1	233.5725
1272	3/8/2013	18704	1	519.6975
1272	3/8/2013	95062	1	519.6975
1280	3/8/2013	19606	1	443.5725
1301	3/8/2013	73149	1	509.1975
1466	3/8/2013	83644	1	233.52
1498	3/8/2013	95240	1	472.4475
1530	3/8/2013	93536	1	425.1975
1542	3/8/2013	48150	1	383.145
1590	3/8/2013	81001	1	435.6975
1590	3/8/2013	87124	1	435.6975
1601	3/8/2013	18421	1	314.9475
1607	3/8/2013	44312	1	435.6975
1617	3/8/2013	95682	1	377.9475
1650	3/8/2013	03470	1	472.4475
1703	3/8/2013	33139	1	99.6975
1863	3/8/2013	77379	1	866.1975
1868	3/8/2013	23124	1	1186.4475
1989	3/8/2013	12589	1	456.6975
1994	3/8/2013	33189	1	734.9475
2036	3/8/2013	84737	1	215.1975
2041	3/8/2013	85016	1	734.9475
2045	3/8/2013	89108	1	608.9475
2064	3/8/2013	33131	1	640.4475
2064	3/8/2013	77006	1	640.4475
2100	3/8/2013	33563	1	414.6975
2100	3/8/2013	95757	1	398.9475
2136	3/8/2013	45202	1	461.9475
2206	3/8/2013	30747	1	112.875
2207	3/8/2013	70710	1	97.0725
2215	3/8/2013	83338	1	424.725
2224	3/8/2013	77571	1	80.85
2225	3/8/2013	44425	1	78.225
2236	3/8/2013	98930	1	209.475
2237	3/8/2013	34480	1	202.125
2331	3/8/2013	98277	1	760.725
2341	3/8/2013	10570	1	445.725
2353	3/8/2013	99324	1	461.9475
2368	3/8/2013	82718	1	823.725
2380	3/8/2013	34772	1	366.975
2403	3/8/2013	89403	1	135.975
3	3/8/2013	33131	1	963.375
115	3/8/2013	80304	1	910.875
200	3/8/2013	12981	1	1259.9475
202	3/8/2013	33870	1	1427.9475
202	3/8/2013	56382	1	1349.1975
207	3/8/2013	19111	1	1028.9475
210	3/8/2013	01569	1	1291.4475
295	3/8/2013	29118	1	1049.7375
407	3/8/2013	53220	1	1627.4475
407	3/8/2013	68661	1	1627.4475
421	3/8/2013	43232	1	1758.6975
428	3/8/2013	32707	1	1196.9475
428	3/8/2013	97370	1	1196.9475
431	3/8/2013	89801	1	1055.1975
444	3/8/2013	38340	1	1102.4475
449	3/8/2013	18517	1	1039.4475
449	3/8/2013	32073	1	1039.4475
449	3/8/2013	32720	1	1039.4475
449	3/8/2013	37067	1	1039.4475
449	3/8/2013	37807	1	1039.4475
449	3/8/2013	48170	1	1039.4475
449	3/8/2013	57070	1	1039.4475
449	3/8/2013	60643	1	1039.4475
449	3/8/2013	64870	1	1039.4475
449	3/8/2013	80304	1	1039.4475
452	3/8/2013	46383	1	1091.9475
461	3/8/2013	32693	1	1144.4475
461	3/8/2013	32764	1	1144.4475
461	3/8/2013	62864	2	2288.895
461	3/8/2013	99517	1	1144.4475
470	3/8/2013	27557	1	1039.4475
470	3/8/2013	27954	1	1039.4475
470	3/8/2013	49426	1	1039.4475
471	3/8/2013	77503	1	929.1975
489	3/8/2013	37210	1	972.51
505	3/8/2013	24301	1	1973.9475
506	3/8/2013	53220	2	2540.895
506	3/8/2013	92570	1	1280.9475
545	3/8/2013	30214	1	795.3225
545	3/8/2013	80111	1	795.3225
545	3/8/2013	97225	1	795.3225
549	3/8/2013	89074	1	556.4475
549	3/8/2013	94605	1	561.6975
563	3/8/2013	32771	1	787.4475
563	3/8/2013	60914	1	787.4475
563	3/8/2013	74354	1	787.4475
585	3/8/2013	02895	1	419.9475
585	3/8/2013	66502	1	419.9475
614	3/8/2013	16912	1	682.4475
614	3/8/2013	47383	1	682.4475
615	3/8/2013	73463	1	692.9475
653	3/8/2013	66061	1	881.9475
667	3/8/2013	87528	1	818.9475
668	3/8/2013	28562	1	1391.1975
690	3/8/2013	13211	1	425.1975
759	3/8/2013	73135	1	191.1
763	3/8/2013	70503	1	389.55
763	3/8/2013	92592	1	389.55
777	3/8/2013	41553	1	151.2
777	3/8/2013	56657	1	128.5725
794	3/8/2013	99712	1	99.6975
808	3/8/2013	80525	1	389.55
816	3/8/2013	92374	1	443.1
819	3/8/2013	90024	1	1422.6975
826	3/8/2013	73020	1	1217.9475
907	3/8/2013	94577	1	703.4475
908	3/8/2013	28273	1	241.4475
908	3/8/2013	85257	1	220.4475
945	3/8/2013	19956	1	702.975
981	3/8/2013	85212	1	219.975
1053	3/8/2013	80922	1	330.6975
1113	3/8/2013	98292	1	191.5725
1134	3/8/2013	44511	1	939.6975
1176	3/8/2013	85335	1	614.1975
1177	3/8/2013	33155	1	251.9475
1177	3/8/2013	92203	1	288.6975
1180	3/8/2013	32807	1	540.6975
1180	3/8/2013	33614	1	540.6975
1180	3/8/2013	80504	1	540.6975
1194	3/8/2013	44133	1	787.4475
1223	3/8/2013	28124	1	446.1975
1301	3/8/2013	91362	1	509.1975
1349	3/8/2013	35803	1	446.1975
1357	3/8/2013	80921	1	506.5725
1357	3/8/2013	83835	1	506.5725
1357	3/8/2013	98226	1	506.5725
1434	3/8/2013	83443	1	404.1975
1442	3/8/2013	29073	1	498.6975
1520	3/8/2013	99208	1	272.9475
1528	3/8/2013	99501	1	419.9475
1532	3/8/2013	44622	1	446.1975
1567	3/8/2013	33166	1	414.6975
1575	3/8/2013	33178	1	278.1975
1590	3/8/2013	18801	1	435.6975
1590	3/8/2013	84032	1	435.6975
1650	3/8/2013	76052	1	519.6975
1650	3/8/2013	84065	1	519.6975
1650	3/8/2013	95746	1	519.6975
1651	3/8/2013	68069	1	498.6975
1662	3/8/2013	28722	1	173.1975
1722	3/8/2013	34689	1	78.6975
1773	3/8/2013	33139	1	1207.4475
1809	3/8/2013	70124	1	241.4475
1851	3/8/2013	95003	1	325.4475
1879	3/8/2013	11235	1	1574.9475
1907	3/8/2013	23608	1	1049.9475
1908	3/8/2013	06877	1	435.6975
1908	3/8/2013	17540	1	435.6975
1916	3/8/2013	92276	1	325.4475
1920	3/8/2013	19608	1	314.9475
1935	3/8/2013	85120	1	162.6975
1982	3/8/2013	70359	1	388.4475
1989	3/8/2013	18337	1	456.6975
1989	3/8/2013	30680	1	456.6975
1995	3/8/2013	60478	1	419.9475
2055	3/8/2013	77377	1	734.9475
2086	3/8/2013	92504	1	299.1975
2133	3/8/2013	28273	1	467.1975
2134	3/8/2013	83709	1	524.9475
2134	3/8/2013	85501	1	524.9475
2138	3/8/2013	32536	1	451.4475
2193	3/8/2013	93940	1	776.475
2193	3/8/2013	97229	1	776.475
2199	3/8/2013	93041	1	240.975
2214	3/8/2013	92399	1	424.725
2215	3/8/2013	33175	1	435.225
2238	3/8/2013	70508	1	128.5725
2254	3/8/2013	17740	1	72.975
2275	3/8/2013	62034	1	445.725
2284	3/8/2013	18240	1	375.375
2284	3/8/2013	34474	1	375.375
2286	3/8/2013	27502	1	834.225
2286	3/8/2013	78729	1	834.225
2286	3/8/2013	80550	1	834.225
2331	3/8/2013	74133	1	723.975
2332	3/8/2013	93311	1	587.475
2367	3/8/2013	38506	1	498.225
2367	3/8/2013	77803	1	498.225
2369	3/8/2013	28115	1	445.725
2379	3/8/2013	33884	1	225.225
2395	3/8/2013	33125	1	177.975
2403	3/8/2013	32221	1	135.975
2403	3/8/2013	33015	1	135.975
2403	3/8/2013	71913	1	135.975
9	3/8/2013	92651	1	634.725
19	3/8/2013	98155	1	367.4475
37	3/8/2013	37066	1	454.125
109	3/8/2013	85028	1	1241.625
236	3/8/2013	11235	1	524.7375
292	3/8/2013	60431	1	682.2375
362	3/8/2013	32571	1	734.7375
402	3/8/2013	16505	1	1034.1975
402	3/8/2013	71343	1	1034.1975
403	3/8/2013	60016	1	1154.3175
403	3/8/2013	75134	1	1154.3175
407	3/8/2013	34269	1	1627.4475
407	3/8/2013	52302	1	1627.4475
408	3/8/2013	28681	1	1364.9475
408	3/8/2013	36360	1	1364.9475
408	3/8/2013	48638	1	1364.9475
408	3/8/2013	48836	1	1364.9475
431	3/8/2013	48623	1	1028.9475
431	3/8/2013	92024	1	1055.1975
444	3/8/2013	24502	1	1102.4475
449	3/8/2013	07302	1	1039.4475
449	3/8/2013	18643	1	1039.4475
449	3/8/2013	29130	1	1039.4475
449	3/8/2013	59102	1	1039.4475
449	3/8/2013	80211	1	1039.4475
449	3/8/2013	80538	1	1039.4475
449	3/8/2013	82930	1	1039.4475
449	3/8/2013	83402	1	1039.4475
449	3/8/2013	90620	1	1049.9475
449	3/8/2013	95351	1	1049.9475
451	3/8/2013	33830	1	923.9475
451	3/8/2013	73119	1	923.9475
461	3/8/2013	36752	1	1144.4475
461	3/8/2013	43551	1	1144.4475
461	3/8/2013	60517	1	1144.4475
462	3/8/2013	30094	1	2026.4475
476	3/8/2013	34761	1	1955.5725
506	3/8/2013	47720	1	1270.4475
506	3/8/2013	48180	1	1270.4475
506	3/8/2013	55339	1	1270.4475
555	3/8/2013	08012	1	892.4475
555	3/8/2013	98446	1	892.4475
563	3/8/2013	02760	1	787.4475
567	3/8/2013	78228	1	811.0725
585	3/8/2013	19094	1	419.9475
585	3/8/2013	28334	1	419.9475
585	3/8/2013	32211	1	419.9475
585	3/8/2013	85613	1	419.9475
585	3/8/2013	98271	1	419.9475
589	3/8/2013	78245	1	850.4475
651	3/8/2013	08518	1	824.1975
653	3/8/2013	07110	1	881.9475
690	3/8/2013	15037	1	419.9475
690	3/8/2013	80211	1	425.1975
711	3/8/2013	95380	1	236.1975
720	3/8/2013	28210	1	104.9475
734	3/8/2013	23950	1	443.1
736	3/8/2013	43336	1	377.9475
761	3/8/2013	98502	1	218.925
764	3/8/2013	70503	1	389.55
777	3/8/2013	77868	1	151.2
778	3/8/2013	28226	1	151.2
778	3/8/2013	41553	1	151.2
778	3/8/2013	56657	1	128.5725
780	3/8/2013	74538	1	389.025
791	3/8/2013	93651	1	80.85
793	3/8/2013	99712	1	99.6975
816	3/8/2013	91709	1	443.1
816	3/8/2013	97086	1	443.1
826	3/8/2013	71068	1	1217.9475
834	3/8/2013	77389	1	1102.4475
908	3/8/2013	30813	1	220.4475
908	3/8/2013	33896	1	241.4475
945	3/8/2013	70555	1	682.4475
963	3/8/2013	41056	1	432.6
993	3/8/2013	70592	1	419.9475
1009	3/8/2013	32837	1	139.0725
1026	3/8/2013	70119	1	181.0725
1053	3/8/2013	13209	1	341.1975
1053	3/8/2013	30047	1	330.6975
1053	3/8/2013	33801	1	330.6975
1086	3/8/2013	13634	1	115.4475
1086	3/8/2013	52651	1	120.6975
1086	3/8/2013	82935	1	125.9475
1140	3/8/2013	23002	1	829.4475
1141	3/8/2013	98942	1	866.1975
1177	3/8/2013	77518	1	262.4475
1177	3/8/2013	78748	1	262.4475
1180	3/8/2013	85142	1	540.6975
1180	3/8/2013	92211	1	540.6975
1183	3/8/2013	33602	1	750.6975
1223	3/8/2013	80751	1	446.1975
1252	3/8/2013	59405	1	430.395
1272	3/8/2013	80241	1	519.6975
1272	3/8/2013	95624	1	519.6975
1301	3/8/2013	66618	1	509.1975
1350	3/8/2013	35803	1	446.1975
1358	3/8/2013	83835	1	506.5725
1376	3/8/2013	92627	1	482.9475
1465	3/8/2013	83644	1	233.52
1490	3/8/2013	18636	1	330.6975
1519	3/8/2013	99208	1	272.9475
1590	3/8/2013	30720	1	435.6975
1592	3/8/2013	95038	1	482.9475
1607	3/8/2013	89423	1	435.6975
1650	3/8/2013	80130	1	472.4475
1650	3/8/2013	92646	1	519.6975
1698	3/8/2013	67211	1	141.6975
1700	3/8/2013	67212	1	104.9475
1879	3/8/2013	80027	1	1102.4475
1879	3/8/2013	82003	1	1049.9475
1982	3/8/2013	92084	1	388.4475
1989	3/8/2013	32778	1	456.6975
2045	3/8/2013	75052	1	608.9475
2064	3/8/2013	28027	1	640.4475
2086	3/8/2013	76016	1	267.6975
2103	3/8/2013	97622	1	629.9475
2134	3/8/2013	46037	1	524.9475
2189	3/8/2013	14870	1	345.975
2214	3/8/2013	97106	1	424.725
2215	3/8/2013	92679	1	435.225
2219	3/8/2013	62080	1	165.375
2224	3/8/2013	44425	1	78.225
2224	3/8/2013	49424	1	78.225
2224	3/8/2013	70791	1	68.1975
2224	3/8/2013	71375	1	78.225
2239	3/8/2013	70508	1	128.5725
2254	3/8/2013	18960	1	75.6
2269	3/8/2013	07442	1	382.725
2269	3/8/2013	55110	1	382.725
2286	3/8/2013	19428	1	834.225
2286	3/8/2013	90720	1	834.225
2331	3/8/2013	28034	1	734.475
2343	3/8/2013	93950	1	555.975
2367	3/8/2013	98290	1	498.225
2368	3/8/2013	14568	1	802.725
2379	3/8/2013	85361	1	214.725
2395	3/8/2013	48451	1	177.975
2402	3/8/2013	49426	1	320.1975
2403	3/8/2013	57201	1	135.975
2403	3/8/2013	58104	1	135.975
2403	3/8/2013	77040	1	133.35
3	3/8/2013	95765	1	963.375
74	3/8/2013	98275	1	1113
183	3/8/2013	20852	1	790.125
200	3/8/2013	45311	1	1139.1975
207	3/8/2013	19152	1	950.1975
276	3/8/2013	92109	1	472.2375
388	3/8/2013	48067	1	1049.7375
402	3/8/2013	48021	1	1034.1975
408	3/8/2013	17202	1	1364.9475
408	3/8/2013	44839	1	1364.9475
421	3/8/2013	48239	1	1758.6975
428	3/8/2013	72756	1	1196.9475
428	3/8/2013	76117	1	1196.9475
431	3/8/2013	84042	1	1044.6975
444	3/8/2013	57315	1	1102.4475
449	3/8/2013	12032	1	1039.4475
449	3/8/2013	29651	1	1039.4475
449	3/8/2013	30824	1	1039.4475
449	3/8/2013	32225	1	1039.4475
449	3/8/2013	36362	1	1039.4475
449	3/8/2013	56601	1	1039.4475
449	3/8/2013	71446	1	1039.4475
449	3/8/2013	80128	1	1039.4475
449	3/8/2013	85260	1	1039.4475
449	3/8/2013	88220	1	1039.4475
449	3/8/2013	98007	1	1039.4475
451	3/8/2013	86442	1	923.9475
461	3/8/2013	37327	1	1144.4475
470	3/8/2013	48111	1	1039.4475
470	3/8/2013	95212	1	1049.9475
471	3/8/2013	13212	1	929.1975
471	3/8/2013	55391	1	929.1975
471	3/8/2013	80020	1	929.1975
506	3/8/2013	48216	1	1270.4475
506	3/8/2013	83404	1	1270.4475
545	3/8/2013	48091	1	795.3225
545	3/8/2013	60051	1	795.3225
549	3/8/2013	78610	1	556.4475
549	3/8/2013	80902	1	556.4475
549	3/8/2013	89045	1	561.6975
555	3/8/2013	28625	1	892.4475
563	3/8/2013	44060	1	787.4475
563	3/8/2013	44212	1	787.4475
585	3/8/2013	19074	1	419.9475
585	3/8/2013	65738	1	419.9475
589	3/8/2013	44857	1	839.9475
614	3/8/2013	95687	1	692.9475
651	3/8/2013	24301	1	824.1975
651	3/8/2013	44138	1	824.1975
651	3/8/2013	97756	1	813.6975
654	3/8/2013	97701	1	1023.6975
656	3/8/2013	42141	1	913.4475
674	3/8/2013	32428	1	682.4475
711	3/8/2013	18222	1	236.1975
761	3/8/2013	28226	1	218.925
816	3/8/2013	34442	1	443.1
820	3/8/2013	74059	1	1049.9475
826	3/8/2013	72753	1	1259.475
907	3/8/2013	37814	1	724.5
907	3/8/2013	73701	1	703.4475
908	3/8/2013	71446	1	209.9475
908	3/8/2013	84074	1	215.1975
908	3/8/2013	85710	1	241.4475
927	3/8/2013	07044	1	503.9475
939	3/8/2013	77520	1	367.4475
965	3/8/2013	85338	1	524.9475
981	3/8/2013	29360	1	178.4475
981	3/8/2013	29445	1	219.975
1026	3/8/2013	89521	1	181.0725
1043	3/8/2013	33898	1	362.1975
1049	3/8/2013	87410	1	262.4475
1053	3/8/2013	85120	1	341.1975
1059	3/8/2013	38011	1	170.5725
1085	3/8/2013	36853	1	125.9475
1086	3/8/2013	77571	1	118.0725
1115	3/8/2013	33016	1	456.6975
1115	3/8/2013	77304	1	446.1975
1118	3/8/2013	65338	1	398.9475
1118	3/8/2013	67114	1	398.9475
1118	3/8/2013	80549	1	398.9475
1129	3/8/2013	74601	1	509.1975
1137	3/8/2013	94518	1	834.6975
1171	3/8/2013	29301	1	398.9475
1171	3/8/2013	76240	1	398.9475
1177	3/8/2013	23059	1	251.9475
1177	3/8/2013	85748	1	251.9475
1177	3/8/2013	93611	1	288.6975
1179	3/8/2013	12545	1	587.9475
1183	3/8/2013	44223	1	750.6975
1183	3/8/2013	62865	1	724.4475
1212	3/8/2013	23665	1	472.4475
1272	3/8/2013	92109	1	519.6975
1590	3/8/2013	98604	1	435.6975
1607	3/8/2013	97233	1	435.6975
1651	3/8/2013	83402	1	498.6975
1698	3/8/2013	84120	1	178.4475
1703	3/8/2013	85546	1	99.6975
1705	3/8/2013	76443	1	167.9475
1774	3/8/2013	75169	1	892.4475
1906	3/8/2013	55068	1	761.1975
1916	3/8/2013	92260	1	325.4475
1982	3/8/2013	15618	1	388.4475
1982	3/8/2013	76014	1	388.4475
1989	3/8/2013	62859	1	456.6975
2055	3/8/2013	23836	1	734.9475
2097	3/8/2013	65619	1	519.6975
2138	3/8/2013	33139	1	451.4475
2138	3/8/2013	89119	1	472.4475
2145	3/8/2013	70115	1	404.1975
2189	3/8/2013	30277	1	351.225
2192	3/8/2013	70722	1	220.4475
2207	3/8/2013	67042	1	117.6
2224	3/8/2013	61834	1	78.225
2237	3/8/2013	23002	1	209.475
2254	3/8/2013	19475	1	75.6
2263	3/8/2013	28125	1	361.725
2269	3/8/2013	46321	1	382.725
2331	3/8/2013	01128	1	723.975
2332	3/8/2013	23231	1	576.975
2332	3/8/2013	78640	1	587.475
2343	3/8/2013	92260	1	555.975
2360	3/8/2013	88130	1	576.975
2368	3/8/2013	33186	1	802.725
2379	3/8/2013	93921	1	225.225
2412	3/8/2013	49067	1	118.125
74	3/8/2013	84121	1	1113
204	3/8/2013	19023	1	944.9475
402	3/8/2013	58504	1	1034.1975
407	3/8/2013	23664	1	1627.4475
407	3/8/2013	42437	1	1627.4475
408	3/8/2013	76017	1	1364.9475
428	3/8/2013	95966	1	1207.4475
444	3/8/2013	13317	1	1102.4475
449	3/8/2013	37128	1	1039.4475
449	3/8/2013	38672	1	1039.4475
449	3/8/2013	39503	1	1039.4475
449	3/8/2013	44143	1	1039.4475
449	3/8/2013	73078	1	1039.4475
451	3/8/2013	34997	1	923.9475
461	3/8/2013	53220	1	1144.4475
466	3/8/2013	97756	1	933.8175
470	3/8/2013	33019	1	1039.4475
470	3/8/2013	55321	1	1039.4475
470	3/8/2013	80004	1	1039.4475
470	3/8/2013	92504	1	1049.9475
470	3/8/2013	95037	1	1049.9475
470	3/8/2013	95688	1	1049.9475
471	3/8/2013	74602	1	929.1975
489	3/8/2013	68901	1	972.51
505	3/8/2013	40403	1	1973.9475
505	3/8/2013	44515	1	1973.9475
505	3/8/2013	82718	1	1973.9475
506	3/8/2013	34787	1	1270.4475
506	3/8/2013	38655	1	1270.4475
506	3/8/2013	55303	1	1270.4475
506	3/8/2013	70508	1	1270.4475
506	3/8/2013	92345	1	1280.9475
547	3/8/2013	17356	1	551.1975
549	3/8/2013	06351	1	556.4475
555	3/8/2013	54751	1	858.3225
563	3/8/2013	62206	1	787.4475
567	3/8/2013	28560	1	811.0725
585	3/8/2013	44847	1	419.9475
585	3/8/2013	77056	1	419.9475
589	3/8/2013	72751	1	839.9475
604	3/8/2013	19938	1	551.1975
604	3/8/2013	78332	1	551.1975
614	3/8/2013	88002	1	682.4475
651	3/8/2013	80129	1	824.1975
653	3/8/2013	70592	1	881.9475
674	3/8/2013	40214	1	682.4475
674	3/8/2013	67601	1	682.4475
674	3/8/2013	87937	1	682.4475
674	3/8/2013	95125	1	692.9475
688	3/8/2013	44070	1	561.6975
690	3/8/2013	32765	1	425.1975
711	3/8/2013	95672	1	236.1975
735	3/8/2013	43336	1	377.9475
794	3/8/2013	91723	1	99.6975
816	3/8/2013	32904	1	443.1
816	3/8/2013	43311	1	362.1975
822	3/8/2013	85373	1	367.4475
826	3/8/2013	79562	1	1217.9475
927	3/8/2013	38654	1	605.85
972	3/8/2013	78749	1	666.6975
973	3/8/2013	92653	1	643.125
974	3/8/2013	30907	1	695.1
974	3/8/2013	75028	1	695.1
1007	3/8/2013	44120	1	486.675
1009	3/8/2013	32955	1	139.0725
1026	3/8/2013	55109	1	181.0725
1053	3/8/2013	43230	1	341.1975
1059	3/8/2013	85118	1	173.1975
1059	3/8/2013	94531	1	170.5725
1085	3/8/2013	13634	1	115.4475
1085	3/8/2013	52651	1	120.6975
1115	3/8/2013	80011	1	456.6975
1118	3/8/2013	60120	1	398.9475
1134	3/8/2013	95401	1	939.6975
1140	3/8/2013	70374	1	829.4475
1171	3/8/2013	80013	1	425.1975
1171	3/8/2013	85712	1	398.9475
1171	3/8/2013	97062	1	393.6975
1175	3/8/2013	75803	1	771.6975
1177	3/8/2013	33175	1	262.4475
1177	3/8/2013	83605	1	251.9475
1177	3/8/2013	91731	1	251.9475
1177	3/8/2013	92236	1	262.4475
1177	3/8/2013	93727	1	251.9475
1180	3/8/2013	85119	1	540.6975
1182	3/8/2013	72830	1	233.5725
1183	3/8/2013	95630	1	734.9475
1301	3/8/2013	95603	1	509.1975
1347	3/8/2013	43903	1	351.6975
1358	3/8/2013	59047	1	506.5725
1529	3/8/2013	93505	1	425.1975
1529	3/8/2013	93536	1	425.1975
1566	3/8/2013	46554	1	372.6975
1567	3/8/2013	12839	1	414.6975
1567	3/8/2013	33102	1	414.6975
1575	3/8/2013	34609	1	278.1975
1592	3/8/2013	99517	1	482.9475
1597	3/8/2013	76247	1	199.4475
1701	3/8/2013	38017	1	283.4475
1868	3/8/2013	63072	1	1186.4475
1906	3/8/2013	57701	1	761.1975
1908	3/8/2013	62521	1	435.6975
1920	3/8/2013	41035	1	335.9475
1982	3/8/2013	08052	1	388.4475
1989	3/8/2013	95227	1	456.6975
2045	3/8/2013	54868	1	608.9475
2064	3/8/2013	85233	1	640.4475
2076	3/8/2013	11416	1	776.9475
2103	3/8/2013	95020	1	629.9475
2148	3/8/2013	94544	1	666.6975
2214	3/8/2013	83338	1	424.725
2215	3/8/2013	97106	1	424.725
2218	3/8/2013	62080	1	165.375
2224	3/8/2013	84754	1	78.225
2225	3/8/2013	71375	1	78.225
2225	3/8/2013	77571	1	80.85
2236	3/8/2013	34480	1	202.125
2237	3/8/2013	98930	1	209.475
2255	3/8/2013	18960	1	75.6
2269	3/8/2013	21784	1	382.725
2275	3/8/2013	30016	1	445.725
2286	3/8/2013	19438	1	834.225
2286	3/8/2013	74033	1	834.225
2286	3/8/2013	78222	1	834.225
2332	3/8/2013	94806	1	571.725
2343	3/8/2013	98339	1	555.975
2350	3/8/2013	21136	1	403.725
2360	3/8/2013	59330	1	608.475
9	3/8/2013	32403	1	634.725
9	3/8/2013	76066	1	634.725
29	3/8/2013	83854	1	524.475
173	3/8/2013	43130	1	1077.5625
197	3/8/2013	76051	1	503.475
207	3/8/2013	14068	1	1028.9475
362	3/8/2013	91962	1	734.7375
407	3/8/2013	33954	1	1627.4475
407	3/8/2013	36830	1	1627.4475
421	3/8/2013	72715	1	1758.6975
428	3/8/2013	86015	1	1196.9475
431	3/8/2013	59701	1	1044.6975
444	3/8/2013	33418	1	1102.4475
449	3/8/2013	37755	1	1039.4475
449	3/8/2013	43432	1	1039.4475
449	3/8/2013	46902	1	1039.4475
449	3/8/2013	46992	1	1039.4475
449	3/8/2013	50449	1	1039.4475
449	3/8/2013	53220	1	1039.4475
449	3/8/2013	75048	1	1039.4475
449	3/8/2013	80550	1	1039.4475
449	3/8/2013	97006	1	1039.4475
451	3/8/2013	16701	1	923.9475
461	3/8/2013	07004	1	1144.4475
461	3/8/2013	35127	1	1144.4475
461	3/8/2013	60026	1	1144.4475
461	3/8/2013	83274	1	1144.4475
461	3/8/2013	89815	1	1144.4475
462	3/8/2013	80602	1	2026.4475
470	3/8/2013	06351	1	1039.4475
470	3/8/2013	32092	1	1039.4475
471	3/8/2013	31419	1	929.1975
471	3/8/2013	44622	1	929.1975
471	3/8/2013	80033	1	929.1975
471	3/8/2013	99517	1	929.1975
483	3/8/2013	83634	1	1627.4475
505	3/8/2013	34134	1	1973.9475
505	3/8/2013	59101	1	1973.9475
505	3/8/2013	60423	1	1973.9475
505	3/8/2013	84620	1	1973.9475
506	3/8/2013	80631	1	1270.4475
555	3/8/2013	98029	1	892.4475
563	3/8/2013	77536	1	787.4475
585	3/8/2013	34711	1	419.9475
585	3/8/2013	71457	1	419.9475
585	3/8/2013	83605	1	419.9475
585	3/8/2013	85335	1	419.9475
589	3/8/2013	12033	1	850.4475
589	3/8/2013	35614	1	850.4475
589	3/8/2013	53718	1	850.4475
604	3/8/2013	60482	1	540.6975
604	3/8/2013	77379	1	551.1975
653	3/8/2013	48433	1	881.9475
653	3/8/2013	78361	1	881.9475
656	3/8/2013	90808	1	923.9475
667	3/8/2013	16037	1	818.9475
667	3/8/2013	46368	1	818.9475
674	3/8/2013	10312	1	682.4475
688	3/8/2013	78043	1	561.6975
688	3/8/2013	97392	1	551.1975
711	3/8/2013	84663	1	236.1975
759	3/8/2013	84637	1	191.1
760	3/8/2013	73135	1	191.1
762	3/8/2013	98502	1	218.925
764	3/8/2013	92592	1	389.55
777	3/8/2013	33805	1	151.2
779	3/8/2013	74538	1	389.025
782	3/8/2013	67401	1	129.675
808	3/8/2013	58103	1	389.55
808	3/8/2013	60451	1	389.55
816	3/8/2013	83301	1	443.1
2350	3/16/2013	21784	1	403.725
2367	3/16/2013	95448	1	498.225
2369	3/16/2013	79347	1	435.225
2376	3/16/2013	21875	1	818.475
2403	3/16/2013	33913	1	133.35
74	3/16/2013	60035	1	1113
115	3/16/2013	10543	1	905.625
115	3/16/2013	94114	1	910.875
165	3/16/2013	11222	1	728.7
180	3/16/2013	80209	1	816.6375
204	3/16/2013	15084	1	736.26
252	3/16/2013	22102	1	629.7375
276	3/16/2013	77381	1	472.2375
292	3/16/2013	92101	1	697.9875
295	3/16/2013	98045	1	1049.7375
407	3/16/2013	24244	1	1627.4475
407	3/16/2013	29607	1	1627.4475
407	3/16/2013	53183	1	1627.4475
428	3/16/2013	29651	1	1196.9475
444	3/16/2013	36832	1	1102.4475
449	3/16/2013	07022	1	1039.4475
449	3/16/2013	08527	1	1039.4475
449	3/16/2013	17881	1	1039.4475
449	3/16/2013	23188	1	1039.4475
449	3/16/2013	23322	1	1039.4475
449	3/16/2013	29209	1	1039.4475
449	3/16/2013	33913	1	1039.4475
449	3/16/2013	40229	1	1039.4475
449	3/16/2013	60468	1	1039.4475
449	3/16/2013	75013	1	1039.4475
449	3/16/2013	75069	1	1039.4475
449	3/16/2013	77089	1	1039.4475
451	3/16/2013	30606	1	923.9475
461	3/16/2013	39301	1	1144.4475
461	3/16/2013	76301	1	1144.4475
461	3/16/2013	99517	1	1144.4475
470	3/16/2013	89044	1	1039.4475
470	3/16/2013	92107	1	1049.9475
471	3/16/2013	44224	1	929.1975
505	3/16/2013	78374	1	1973.9475
506	3/16/2013	46038	1	1270.4475
506	3/16/2013	58401	2	2540.895
547	3/16/2013	72404	1	551.1975
548	3/16/2013	78064	1	524.9475
548	3/16/2013	99669	1	524.9475
563	3/16/2013	39560	1	787.4475
563	3/16/2013	79705	1	787.4475
563	3/16/2013	89044	1	787.4475
567	3/16/2013	83713	1	803.1975
589	3/16/2013	32653	1	839.9475
589	3/16/2013	85712	1	850.4475
589	3/16/2013	95037	1	860.9475
598	3/16/2013	45764	1	939.6975
651	3/16/2013	86404	1	824.1975
653	3/16/2013	08010	1	881.9475
653	3/16/2013	45883	1	881.9475
656	3/16/2013	78014	1	913.4475
656	3/16/2013	92860	1	923.9475
667	3/16/2013	23801	1	818.9475
688	3/16/2013	45322	1	561.6975
690	3/16/2013	92354	1	430.4475
719	3/16/2013	57501	1	104.9475
719	3/16/2013	71023	1	104.9475
719	3/16/2013	73130	1	104.9475
719	3/16/2013	98093	1	104.9475
735	3/16/2013	83634	1	443.1
777	3/16/2013	41222	1	151.2
780	3/16/2013	91302	1	389.025
792	3/16/2013	49601	1	80.85
792	3/16/2013	95023	1	73.4475
819	3/16/2013	82901	1	1422.6975
908	3/16/2013	62220	1	220.4475
1013	3/16/2013	77904	1	104.9475
1013	3/16/2013	89503	1	104.9475
1026	3/16/2013	29340	1	181.0725
1026	3/16/2013	75039	1	181.0725
1043	3/16/2013	84084	1	404.1975
1053	3/16/2013	97732	1	341.1975
1060	3/16/2013	26623	1	173.1975
1086	3/16/2013	79703	1	118.0725
1155	3/16/2013	33544	1	551.1975
1171	3/16/2013	85251	1	398.9475
1176	3/16/2013	94952	1	614.1975
1177	3/16/2013	73010	1	251.9475
1177	3/16/2013	78757	1	251.9475
1183	3/16/2013	92553	1	734.9475
1220	3/16/2013	15202	1	640.4475
1711	3/16/2013	33172	1	115.4475
2134	3/16/2013	75068	1	524.9475
2138	3/16/2013	95490	1	451.4475
2148	3/16/2013	77044	1	666.6975
2183	3/16/2013	95355	1	708.6975
2193	3/16/2013	03431	1	776.475
2207	3/16/2013	54151	1	112.875
2214	3/16/2013	89123	1	424.725
2219	3/16/2013	28326	1	167.475
2219	3/16/2013	85254	1	167.475
2225	3/16/2013	99141	1	78.225
2237	3/16/2013	65802	1	209.475
2255	3/16/2013	95324	1	75.6
2280	3/16/2013	55808	1	202.125
2291	3/16/2013	08060	1	918.225
2332	3/16/2013	06340	1	576.975
2332	3/16/2013	46725	1	597.975
2341	3/16/2013	95822	1	456.225
2350	3/16/2013	95219	1	403.725
276	3/17/2013	92139	1	472.2375
308	3/17/2013	77494	1	1259.7375
407	3/17/2013	32129	1	1627.4475
407	3/17/2013	67037	1	1627.4475
449	3/17/2013	16505	1	1039.4475
449	3/17/2013	29073	1	1039.4475
449	3/17/2013	30145	1	1039.4475
449	3/17/2013	32765	1	1039.4475
449	3/17/2013	40272	1	1039.4475
449	3/17/2013	45122	1	1039.4475
449	3/17/2013	83301	1	1039.4475
449	3/17/2013	93307	1	1049.9475
449	3/17/2013	99207	1	1039.4475
461	3/17/2013	32137	1	1144.4475
470	3/17/2013	06810	1	1039.4475
470	3/17/2013	24609	1	1039.4475
470	3/17/2013	33186	1	1039.4475
471	3/17/2013	97918	1	918.6975
567	3/17/2013	25268	1	811.0725
585	3/17/2013	32955	1	419.9475
598	3/17/2013	08079	1	939.6975
598	3/17/2013	32168	1	939.6975
640	3/17/2013	49319	1	805.8225
651	3/17/2013	30536	1	824.1975
651	3/17/2013	85361	1	824.1975
656	3/17/2013	99212	1	913.4475
674	3/17/2013	45014	1	682.4475
674	3/17/2013	81650	1	682.4475
1809	3/17/2013	94129	1	241.4475
2286	3/17/2013	61550	1	834.225
2403	3/17/2013	06357	1	133.35
324	3/17/2013	94107	1	1154.7375
398	3/17/2013	43004	1	1574.9475
402	3/17/2013	80138	1	1034.1975
407	3/17/2013	30016	1	1627.4475
407	3/17/2013	68061	1	1627.4475
428	3/17/2013	16505	1	1196.9475
428	3/17/2013	67120	1	1196.9475
449	3/17/2013	34990	1	1039.4475
449	3/17/2013	43232	1	1039.4475
449	3/17/2013	48335	2	2078.895
449	3/17/2013	99037	1	1039.4475
451	3/17/2013	99217	1	923.9475
461	3/17/2013	46350	1	1144.4475
506	3/17/2013	23222	1	1270.4475
506	3/17/2013	80439	1	1249.4475
549	3/17/2013	30188	1	556.4475
585	3/17/2013	32225	1	419.9475
585	3/17/2013	85142	1	419.9475
585	3/17/2013	97128	1	419.9475
598	3/17/2013	99206	1	939.6975
604	3/17/2013	08270	1	551.1975
653	3/17/2013	98040	1	881.9475
656	3/17/2013	46143	1	913.4475
656	3/17/2013	83815	1	913.4475
656	3/17/2013	99203	1	913.4475
674	3/17/2013	32725	1	682.4475
1059	3/17/2013	49686	1	170.5725
2254	3/17/2013	93446	1	75.6
165	3/17/2013	52402	1	733.6875
421	3/17/2013	47501	1	1758.6975
449	3/17/2013	35750	1	1039.4475
449	3/17/2013	83815	1	1039.4475
451	3/17/2013	27941	1	923.9475
461	3/17/2013	32176	1	1144.4475
470	3/17/2013	28540	1	1039.4475
471	3/17/2013	10710	1	929.1975
483	3/17/2013	67204	1	1627.4475
506	3/17/2013	33010	1	1270.4475
506	3/17/2013	44012	1	1270.4475
545	3/17/2013	32828	1	795.3225
585	3/17/2013	95112	1	425.1975
651	3/17/2013	06810	1	824.1975
1115	3/17/2013	15122	1	427.8225
369	3/17/2013	77382	1	892.2375
407	3/17/2013	78664	1	1627.4475
408	3/17/2013	30120	1	1364.9475
428	3/17/2013	75454	1	1196.9475
449	3/17/2013	01501	2	2078.895
449	3/17/2013	02826	1	1039.4475
449	3/17/2013	30044	1	1039.4475
449	3/17/2013	33132	1	1039.4475
449	3/17/2013	35117	1	1039.4475
449	3/17/2013	37806	1	1039.4475
449	3/17/2013	97123	1	1039.4475
458	3/17/2013	12543	1	1784.9475
461	3/17/2013	32725	1	1144.4475
470	3/17/2013	19977	1	1039.4475
470	3/17/2013	21826	1	1039.4475
470	3/17/2013	75167	1	1039.4475
470	3/17/2013	78550	1	1039.4475
598	3/17/2013	26155	1	939.6975
604	3/17/2013	88352	1	551.1975
640	3/17/2013	95866	1	824.1975
656	3/17/2013	49321	1	913.4475
2206	3/17/2013	06371	1	117.6
263	3/17/2013	85250	1	577.2375
402	3/17/2013	95032	1	1044.6975
421	3/17/2013	26426	1	1758.6975
428	3/17/2013	32127	1	1196.9475
449	3/17/2013	32720	1	1039.4475
449	3/17/2013	44830	1	1039.4475
449	3/17/2013	49534	1	1039.4475
451	3/17/2013	06810	1	923.9475
451	3/17/2013	60487	1	923.9475
451	3/17/2013	99224	1	923.9475
470	3/17/2013	67501	1	1039.4475
470	3/17/2013	93312	1	1049.9475
471	3/17/2013	06468	1	929.1975
471	3/17/2013	08318	1	929.1975
505	3/17/2013	22193	1	1973.9475
506	3/17/2013	33478	1	1270.4475
549	3/17/2013	76179	1	556.4475
563	3/17/2013	68522	1	787.4475
567	3/17/2013	10591	1	811.0725
585	3/17/2013	33065	1	419.9475
585	3/17/2013	85283	1	419.9475
598	3/17/2013	18020	1	939.6975
614	3/17/2013	44256	1	682.4475
651	3/17/2013	38305	1	824.1975
1060	3/17/2013	49686	1	170.5725
2199	3/17/2013	92395	1	240.975
2207	3/17/2013	06371	1	117.6
2255	3/17/2013	93446	1	75.6
407	3/17/2013	66508	1	1627.4475
431	3/17/2013	06810	1	1044.6975
431	3/17/2013	23868	1	1044.6975
449	3/17/2013	13368	1	1039.4475
449	3/17/2013	30046	1	1039.4475
449	3/17/2013	43035	1	1039.4475
449	3/17/2013	95765	1	1049.9475
451	3/17/2013	30518	1	923.9475
461	3/17/2013	35077	1	1144.4475
461	3/17/2013	37343	1	1144.4475
470	3/17/2013	94561	1	1049.9475
506	3/17/2013	08731	1	1270.4475
506	3/17/2013	88310	1	1270.4475
506	3/17/2013	93308	1	1280.9475
506	3/17/2013	93610	1	1280.9475
555	3/17/2013	97008	1	892.4475
585	3/17/2013	98201	1	419.9475
604	3/17/2013	40741	1	551.1975
640	3/17/2013	08083	1	813.6975
2103	3/17/2013	83854	1	629.9475
26	3/17/2013	34482	1	786.975
109	3/17/2013	52748	1	1241.625
292	3/17/2013	94568	1	697.9875
428	3/17/2013	44212	1	1196.9475
431	3/17/2013	80249	1	1028.9475
431	3/17/2013	83647	1	1044.6975
444	3/17/2013	15340	1	1102.4475
444	3/17/2013	49337	1	1102.4475
449	3/17/2013	06810	1	1039.4475
449	3/17/2013	45601	1	1039.4475
449	3/17/2013	49639	1	1039.4475
449	3/17/2013	56308	1	1039.4475
449	3/17/2013	99202	1	1039.4475
451	3/17/2013	16505	2	1847.895
461	3/17/2013	32926	1	1144.4475
470	3/17/2013	02919	1	1039.4475
470	3/17/2013	43055	1	1039.4475
494	3/17/2013	10306	1	1611.6975
506	3/17/2013	98498	1	1270.4475
537	3/17/2013	32751	1	839.9475
555	3/17/2013	30281	1	858.3225
589	3/17/2013	33196	1	850.4475
653	3/17/2013	88310	1	881.9475
668	3/17/2013	33157	1	1391.1975
674	3/17/2013	99016	1	682.4475
688	3/17/2013	34667	1	561.6975
690	3/17/2013	35640	1	425.1975
690	3/17/2013	93654	1	430.4475
2343	3/17/2013	06415	1	555.975
109	3/17/2013	52411	1	1241.625
398	3/17/2013	30506	1	1574.9475
407	3/17/2013	34772	1	1627.4475
421	3/17/2013	80015	1	1758.6975
449	3/17/2013	19076	1	1039.4475
449	3/17/2013	24248	1	1039.4475
449	3/17/2013	28304	1	1039.4475
449	3/17/2013	32708	2	2078.895
449	3/17/2013	44095	1	1039.4475
449	3/17/2013	60098	1	1039.4475
449	3/17/2013	64029	1	1039.4475
449	3/17/2013	98801	1	1039.4475
470	3/17/2013	97045	1	1039.4475
506	3/17/2013	32707	1	1270.4475
545	3/17/2013	83646	1	787.4475
549	3/17/2013	83840	1	556.4475
585	3/17/2013	37405	1	419.9475
615	3/17/2013	99205	1	692.9475
1118	3/17/2013	43015	1	388.4475
1179	3/17/2013	49720	1	587.9475
2179	3/17/2013	18824	1	787.4475
173	3/18/2013	29588	1	1077.5625
183	3/18/2013	90035	1	790.125
201	3/18/2013	10461	1	1569.6975
202	3/18/2013	02770	1	1427.9475
207	3/18/2013	33759	1	1028.9475
336	3/18/2013	92026	1	944.7375
402	3/18/2013	62014	1	1034.1975
407	3/18/2013	37122	1	1627.4475
408	3/18/2013	44870	1	1364.9475
408	3/18/2013	78045	1	1364.9475
421	3/18/2013	84116	1	1758.6975
428	3/18/2013	28806	1	1196.9475
428	3/18/2013	46356	1	1196.9475
428	3/18/2013	77505	1	1196.9475
428	3/18/2013	78255	1	1196.9475
431	3/18/2013	60098	1	1044.6975
431	3/18/2013	78255	1	1044.6975
449	3/18/2013	53089	1	1039.4475
449	3/18/2013	74055	1	1039.4475
451	3/18/2013	78363	1	923.9475
452	3/18/2013	50211	1	1091.9475
461	3/18/2013	30101	1	1144.4475
461	3/18/2013	30152	1	1144.4475
461	3/18/2013	30736	1	1144.4475
461	3/18/2013	49663	1	1144.4475
462	3/18/2013	14830	1	2026.4475
470	3/18/2013	01606	1	1039.4475
470	3/18/2013	19141	1	1039.4475
470	3/18/2013	33319	1	1039.4475
470	3/18/2013	33331	1	1039.4475
470	3/18/2013	76903	1	1039.4475
470	3/18/2013	78225	1	1039.4475
470	3/18/2013	85381	1	1039.4475
470	3/18/2013	86024	1	1039.4475
470	3/18/2013	92028	1	1049.9475
471	3/18/2013	28732	1	929.1975
471	3/18/2013	37774	1	929.1975
471	3/18/2013	64151	1	929.1975
506	3/18/2013	60126	1	1270.4475
511	3/18/2013	12225	1	1732.4475
545	3/18/2013	73139	1	795.3225
547	3/18/2013	08831	1	551.1975
547	3/18/2013	27040	1	551.1975
549	3/18/2013	07420	1	556.4475
549	3/18/2013	53080	2	1112.895
549	3/18/2013	77086	1	556.4475
563	3/18/2013	16428	1	787.4475
563	3/18/2013	27313	1	787.4475
585	3/18/2013	28677	1	419.9475
585	3/18/2013	33433	1	419.9475
589	3/18/2013	35111	1	850.4475
589	3/18/2013	77976	1	850.4475
614	3/18/2013	63125	1	682.4475
615	3/18/2013	12590	1	692.9475
640	3/18/2013	22602	1	813.6975
640	3/18/2013	67226	1	805.8225
651	3/18/2013	07008	1	824.1975
653	3/18/2013	87144	1	881.9475
653	3/18/2013	92111	1	892.4475
656	3/18/2013	33993	1	913.4475
656	3/18/2013	77433	1	913.4475
668	3/18/2013	28803	1	1391.1975
668	3/18/2013	85340	1	1391.1975
674	3/18/2013	70344	1	682.4475
688	3/18/2013	27501	1	561.6975
711	3/18/2013	13343	1	236.1975
711	3/18/2013	32531	1	236.1975
711	3/18/2013	47393	1	236.1975
711	3/18/2013	48749	1	236.1975
711	3/18/2013	94062	1	236.1975
719	3/18/2013	93242	1	104.9475
763	3/18/2013	82633	1	377.9475
763	3/18/2013	95066	1	389.55
779	3/18/2013	66111	1	389.025
782	3/18/2013	28018	1	129.675
794	3/18/2013	59715	1	102.9
794	3/18/2013	68134	1	102.9
808	3/18/2013	15226	1	389.55
816	3/18/2013	15362	1	443.1
826	3/18/2013	49052	1	1217.9475
908	3/18/2013	91913	1	220.4475
927	3/18/2013	33013	1	605.85
927	3/18/2013	60623	1	605.85
973	3/18/2013	72019	1	619.4475
981	3/18/2013	60013	1	219.975
1009	3/18/2013	32951	1	139.0725
1026	3/18/2013	68106	1	181.0725
1053	3/18/2013	61301	1	341.1975
1059	3/18/2013	08802	1	173.1975
1062	3/18/2013	80603	1	188.9475
1114	3/18/2013	37160	1	212.5725
1115	3/18/2013	80033	1	427.8225
1118	3/18/2013	42104	1	398.9475
1155	3/18/2013	82007	1	566.9475
1171	3/18/2013	76577	1	393.6975
1171	3/18/2013	84414	1	393.6975
1175	3/18/2013	44314	1	787.4475
1176	3/18/2013	99336	1	614.1975
1177	3/18/2013	30132	1	251.9475
1177	3/18/2013	56304	1	251.9475
1179	3/18/2013	02780	1	587.9475
1180	3/18/2013	94531	1	540.6975
1223	3/18/2013	33435	1	446.1975
1272	3/18/2013	91010	1	519.6975
1299	3/18/2013	75038	1	540.6975
1301	3/18/2013	97231	1	509.1975
1308	3/18/2013	81302	1	782.145
1308	3/18/2013	91803	1	787.4475
1358	3/18/2013	60176	1	506.5725
1375	3/18/2013	83128	1	482.9475
1376	3/18/2013	99216	1	482.9475
1391	3/18/2013	20646	1	194.1975
1497	3/18/2013	84713	1	472.4475
1498	3/18/2013	92373	1	472.4475
1519	3/18/2013	18640	1	272.9475
1532	3/18/2013	21030	1	446.1975
1566	3/18/2013	15012	1	372.6975
1567	3/18/2013	20180	1	414.6975
1590	3/18/2013	86305	1	435.6975
1608	3/18/2013	53916	1	456.6975
1608	3/18/2013	80918	1	456.6975
1646	3/18/2013	19709	1	430.4475
1650	3/18/2013	17325	1	519.6975
1650	3/18/2013	92626	1	519.6975
1651	3/18/2013	73078	1	498.6975
1651	3/18/2013	81507	1	498.6975
1707	3/18/2013	36605	1	131.1975
1809	3/18/2013	72701	1	230.9475
1852	3/18/2013	75248	1	173.1975
1879	3/18/2013	64081	1	1049.9475
1901	3/18/2013	95376	1	826.8225
1906	3/18/2013	57005	1	761.1975
1908	3/18/2013	20136	1	435.6975
1908	3/18/2013	85635	1	435.6975
1908	3/18/2013	95822	1	435.6975
1915	3/18/2013	44060	1	545.9475
1915	3/18/2013	47404	1	545.9475
1916	3/18/2013	16346	1	341.1975
1916	3/18/2013	29730	1	341.1975
1920	3/18/2013	95382	1	314.9475
1982	3/18/2013	62056	1	388.4475
1982	3/18/2013	70454	1	388.4475
1989	3/18/2013	80910	1	456.6975
1989	3/18/2013	92223	1	456.6975
1994	3/18/2013	72015	1	734.9475
1995	3/18/2013	33035	1	419.9475
2036	3/18/2013	32803	1	215.1975
2036	3/18/2013	80231	1	230.9475
2045	3/18/2013	22206	1	608.9475
2054	3/18/2013	92503	1	724.4475
2064	3/18/2013	22701	1	629.9475
2064	3/18/2013	30281	1	640.4475
2084	3/18/2013	29445	1	750.6975
2145	3/18/2013	40737	1	404.1975
2180	3/18/2013	56007	1	435.6975
2193	3/18/2013	59602	1	776.475
2197	3/18/2013	57706	1	272.475
2197	3/18/2013	75006	1	272.475
2207	3/18/2013	40175	1	117.6
2207	3/18/2013	79029	2	235.2
2218	3/18/2013	55040	1	165.375
2254	3/18/2013	21037	1	75.6
2262	3/18/2013	28377	1	361.725
2275	3/18/2013	33165	1	445.725
2331	3/18/2013	92653	1	750.225
2332	3/18/2013	30253	1	571.725
2332	3/18/2013	48519	1	582.225
2350	3/18/2013	18661	1	403.725
2360	3/18/2013	49663	1	590.1
2361	3/18/2013	79029	1	634.725
2380	3/18/2013	60202	1	361.725
26	3/18/2013	44054	1	829.5
26	3/18/2013	90046	1	786.975
202	3/18/2013	71342	1	1443.6975
402	3/18/2013	16228	1	1034.1975
402	3/18/2013	89015	1	1034.1975
403	3/18/2013	33948	1	1154.3175
403	3/18/2013	60138	1	1154.3175
408	3/18/2013	21402	1	1364.9475
421	3/18/2013	49405	1	1758.6975
421	3/18/2013	78254	1	1758.6975
428	3/18/2013	30080	1	1196.9475
428	3/18/2013	44077	1	1196.9475
428	3/18/2013	48150	1	1196.9475
428	3/18/2013	70546	1	1196.9475
428	3/18/2013	92344	1	1207.4475
449	3/18/2013	29625	1	1039.4475
449	3/18/2013	49091	1	1039.4475
449	3/18/2013	57435	1	1039.4475
449	3/18/2013	58801	1	1039.4475
449	3/18/2013	60026	1	1039.4475
449	3/18/2013	64155	1	1039.4475
449	3/18/2013	68025	1	1039.4475
449	3/18/2013	77429	1	1039.4475
449	3/18/2013	78217	1	1039.4475
451	3/18/2013	87123	2	1842.645
461	3/18/2013	13655	1	1144.4475
461	3/18/2013	15237	1	1144.4475
461	3/18/2013	33065	1	1144.4475
466	3/18/2013	15644	1	933.8175
470	3/18/2013	33327	2	2078.895
470	3/18/2013	53095	1	1039.4475
470	3/18/2013	60050	1	1039.4475
470	3/18/2013	61953	1	1039.4475
470	3/18/2013	63031	1	1039.4475
470	3/18/2013	77065	1	1039.4475
470	3/18/2013	84721	1	1039.4475
471	3/18/2013	30291	1	929.1975
471	3/18/2013	91204	1	939.6975
483	3/18/2013	92040	1	1637.9475
505	3/18/2013	60462	1	1973.9475
506	3/18/2013	24073	1	1270.4475
506	3/18/2013	30153	1	1270.4475
506	3/18/2013	32960	1	1270.4475
506	3/18/2013	84124	1	1270.4475
506	3/18/2013	98930	1	1270.4475
545	3/18/2013	33062	1	795.3225
545	3/18/2013	44406	1	795.3225
547	3/18/2013	88130	1	540.6975
549	3/18/2013	77554	1	556.4475
549	3/18/2013	98019	1	556.4475
585	3/18/2013	20019	1	419.9475
585	3/18/2013	77510	1	419.9475
598	3/18/2013	35950	1	939.6975
604	3/18/2013	66203	1	551.1975
615	3/18/2013	77546	1	692.9475
615	3/18/2013	91911	1	703.4475
654	3/18/2013	33549	1	1023.6975
654	3/18/2013	85345	1	1023.6975
656	3/18/2013	66103	1	913.4475
674	3/18/2013	56035	1	682.4475
688	3/18/2013	15005	1	551.1975
688	3/18/2013	61081	1	551.1975
688	3/18/2013	62226	1	551.1975
690	3/18/2013	44601	1	425.1975
690	3/18/2013	77429	1	425.1975
711	3/18/2013	93656	1	236.1975
719	3/18/2013	43319	1	104.9475
719	3/18/2013	94133	2	209.895
720	3/18/2013	29841	1	104.9475
733	3/18/2013	67217	1	443.1
759	3/18/2013	79719	1	191.1
778	3/18/2013	95628	1	151.2
791	3/18/2013	28901	1	80.85
816	3/18/2013	13165	1	443.1
907	3/18/2013	32566	1	703.4475
908	3/18/2013	22030	1	215.1975
908	3/18/2013	72401	1	241.4475
927	3/18/2013	33131	1	605.85
939	3/18/2013	32712	1	432.6
993	3/18/2013	33166	1	448.35
1026	3/18/2013	37912	1	181.0725
1026	3/18/2013	92104	1	181.0725
1053	3/18/2013	50208	1	322.8225
1059	3/18/2013	92410	1	173.1975
1086	3/18/2013	73071	1	123.3225
1086	3/18/2013	92584	1	125.9475
1103	3/18/2013	10918	1	152.1975
1115	3/18/2013	84660	1	427.8225
1118	3/18/2013	28544	1	388.4475
1118	3/18/2013	85705	1	388.4475
1120	3/18/2013	95037	1	220.4475
1129	3/18/2013	12771	1	498.6975
1129	3/18/2013	26807	1	498.6975
1129	3/18/2013	35808	1	509.1975
1129	3/18/2013	84041	1	509.1975
1137	3/18/2013	72583	1	834.6975
1137	3/18/2013	91350	1	834.6975
1171	3/18/2013	35125	1	393.6975
1171	3/18/2013	91902	1	393.6975
1177	3/18/2013	20109	1	251.9475
1177	3/18/2013	60609	1	251.9475
1179	3/18/2013	52208	1	577.4475
1180	3/18/2013	80040	1	540.6975
1182	3/18/2013	28539	1	233.5725
1183	3/18/2013	64014	1	750.6975
1243	3/18/2013	92307	1	482.895
1299	3/18/2013	55056	1	540.6975
1301	3/18/2013	83340	1	509.1975
1301	3/18/2013	86301	1	509.1975
1320	3/18/2013	98258	1	419.9475
1469	3/18/2013	81323	1	490.8225
1470	3/18/2013	81301	1	490.8225
1531	3/18/2013	96003	1	446.1975
1532	3/18/2013	98226	1	446.1975
1567	3/18/2013	38011	1	414.6975
1567	3/18/2013	71071	1	414.6975
1576	3/18/2013	89403	1	280.8225
1590	3/18/2013	60014	1	435.6975
1607	3/18/2013	38618	1	435.6975
1646	3/18/2013	98498	1	430.4475
1650	3/18/2013	59833	1	472.4475
1681	3/18/2013	15323	1	556.395
1850	3/18/2013	15208	1	152.1975
1871	3/18/2013	18414	1	997.4475
1889	3/18/2013	79106	1	656.1975
1908	3/18/2013	61265	1	435.6975
1908	3/18/2013	93619	1	435.6975
1909	3/18/2013	79930	1	220.4475
1916	3/18/2013	89509	1	341.1975
1920	3/18/2013	92311	1	314.9475
1935	3/18/2013	59102	1	167.9475
1982	3/18/2013	94531	1	388.4475
1989	3/18/2013	55040	1	456.6975
1989	3/18/2013	64151	1	456.6975
2041	3/18/2013	92373	1	734.9475
2045	3/18/2013	72631	1	608.9475
2045	3/18/2013	80303	1	608.9475
2045	3/18/2013	92394	1	608.9475
2045	3/18/2013	94550	1	608.9475
2054	3/18/2013	80015	1	724.4475
2055	3/18/2013	20032	1	734.9475
2055	3/18/2013	35586	1	734.9475
2055	3/18/2013	76549	1	734.9475
2064	3/18/2013	29485	1	640.4475
2064	3/18/2013	32725	1	640.4475
2064	3/18/2013	50014	1	640.4475
2064	3/18/2013	85225	1	640.4475
2084	3/18/2013	62670	1	750.6975
2086	3/18/2013	98038	1	299.1975
2134	3/18/2013	84058	1	524.9475
2136	3/18/2013	84107	1	461.9475
2183	3/18/2013	14625	1	698.1975
2186	3/18/2013	91911	1	435.6975
2219	3/18/2013	59602	1	172.725
2219	3/18/2013	79029	1	172.725
2237	3/18/2013	15210	1	209.475
2269	3/18/2013	38868	1	382.725
2269	3/18/2013	79119	1	382.725
2284	3/18/2013	97801	1	375.375
2291	3/18/2013	38804	1	918.225
2331	3/18/2013	91342	1	734.475
2341	3/18/2013	46517	1	456.225
2348	3/18/2013	54230	1	855.225
2350	3/18/2013	15132	1	398.475
2350	3/18/2013	92115	1	414.225
2360	3/18/2013	72401	1	590.1
2367	3/18/2013	48040	1	498.225
2367	3/18/2013	79065	1	498.225
2380	3/18/2013	92571	1	366.975
2389	3/18/2013	92335	1	881.475
2403	3/18/2013	21074	1	135.975
19	3/18/2013	33073	1	367.4475
74	3/18/2013	82721	1	1113
183	3/18/2013	08902	1	790.125
202	3/18/2013	78633	1	1427.9475
324	3/18/2013	91361	1	1154.7375
389	3/18/2013	34787	1	892.2375
398	3/18/2013	15801	1	1574.9475
407	3/18/2013	66226	1	1627.4475
408	3/18/2013	08527	1	1364.9475
408	3/18/2013	36867	1	1364.9475
421	3/18/2013	37312	1	1758.6975
428	3/18/2013	63301	1	1196.9475
431	3/18/2013	21014	1	1044.6975
444	3/18/2013	30127	1	1102.4475
444	3/18/2013	63023	1	1102.4475
444	3/18/2013	63736	1	1102.4475
444	3/18/2013	85306	1	1102.4475
449	3/18/2013	20716	1	1039.4475
449	3/18/2013	37115	1	1039.4475
449	3/18/2013	48103	1	1039.4475
449	3/18/2013	64086	1	1039.4475
449	3/18/2013	68048	1	1039.4475
449	3/18/2013	80131	1	1039.4475
449	3/18/2013	84074	1	1039.4475
451	3/18/2013	40118	1	923.9475
451	3/18/2013	45015	1	923.9475
451	3/18/2013	60026	2	1847.895
452	3/18/2013	84041	1	1091.9475
461	3/18/2013	78372	1	1144.4475
470	3/18/2013	08817	1	1039.4475
470	3/18/2013	28031	1	1039.4475
470	3/18/2013	45102	1	1039.4475
471	3/18/2013	38016	1	929.1975
505	3/18/2013	29710	1	1973.9475
505	3/18/2013	50655	1	1973.9475
506	3/18/2013	33076	1	1270.4475
506	3/18/2013	37076	1	1270.4475
506	3/18/2013	37806	1	1249.4475
506	3/18/2013	92019	1	1280.9475
506	3/18/2013	97002	1	1270.4475
548	3/18/2013	49203	1	524.9475
549	3/18/2013	76108	1	556.4475
555	3/18/2013	58601	1	892.4475
555	3/18/2013	92111	1	902.9475
589	3/18/2013	54961	1	850.4475
651	3/18/2013	12225	1	824.1975
653	3/18/2013	39629	1	881.9475
653	3/18/2013	70359	1	881.9475
668	3/18/2013	46176	1	1391.1975
674	3/18/2013	70809	1	682.4475
674	3/18/2013	91342	1	692.9475
688	3/18/2013	91207	1	566.9475
690	3/18/2013	32754	1	425.1975
702	3/18/2013	56001	1	351.225
711	3/18/2013	12566	1	236.1975
711	3/18/2013	85323	1	236.1975
719	3/18/2013	29841	1	104.9475
720	3/18/2013	08722	1	104.9475
720	3/18/2013	43319	1	104.9475
734	3/18/2013	31632	1	430.4475
779	3/18/2013	22556	1	389.025
780	3/18/2013	14564	1	351.6975
807	3/18/2013	71467	1	261.975
816	3/18/2013	93446	1	443.1
822	3/18/2013	72076	1	367.4475
822	3/18/2013	75032	1	367.4475
907	3/18/2013	39208	1	724.5
908	3/18/2013	24201	1	220.4475
908	3/18/2013	92110	1	241.4475
981	3/18/2013	30513	1	219.975
1013	3/18/2013	57702	1	104.9475
1019	3/18/2013	53066	1	236.1975
1026	3/18/2013	94089	1	181.0725
1043	3/18/2013	32738	1	414.6975
1053	3/18/2013	30122	1	330.6975
1053	3/18/2013	35475	1	322.8225
1053	3/18/2013	94547	1	330.6975
1118	3/18/2013	30319	1	388.4475
1171	3/18/2013	52402	1	398.9475
1175	3/18/2013	14212	1	771.6975
1176	3/18/2013	52401	1	614.1975
1177	3/18/2013	75935	1	262.4475
1177	3/18/2013	92688	1	251.9475
1182	3/18/2013	21054	1	233.5725
1182	3/18/2013	73143	1	233.5725
1212	3/18/2013	32780	1	472.4475
1212	3/18/2013	48883	1	454.0725
1228	3/18/2013	37122	1	131.1975
1244	3/18/2013	92307	1	482.895
1272	3/18/2013	98073	1	519.6975
1299	3/18/2013	13619	1	540.6975
1301	3/18/2013	95252	1	509.1975
1303	3/18/2013	32086	1	787.4475
1308	3/18/2013	77012	1	782.1975
1308	3/18/2013	80537	1	787.4475
1315	3/18/2013	76021	1	367.395
1375	3/18/2013	89406	1	482.9475
1441	3/18/2013	55308	1	498.6975
1441	3/18/2013	82501	1	498.6975
1469	3/18/2013	81301	1	490.8225
1532	3/18/2013	13159	1	446.1975
1607	3/18/2013	75488	1	435.6975
1607	3/18/2013	89148	1	435.6975
1657	3/18/2013	98672	1	393.6975
1722	3/18/2013	02356	1	78.6975
1722	3/18/2013	31301	1	78.6975
1828	3/18/2013	33063	1	288.6975
1915	3/18/2013	29801	1	545.9475
1920	3/18/2013	30157	1	335.9475
1920	3/18/2013	73110	1	335.9475
1934	3/18/2013	59102	1	167.9475
1934	3/18/2013	98682	1	167.9475
1995	3/18/2013	22947	1	503.9475
1995	3/18/2013	40509	1	419.9475
2036	3/18/2013	32303	1	215.1975
2041	3/18/2013	91732	1	734.9475
2054	3/18/2013	33567	1	724.4475
2054	3/18/2013	72370	1	724.4475
2055	3/18/2013	64056	1	734.9475
2086	3/18/2013	43915	1	283.4475
2088	3/18/2013	80439	1	587.9475
2103	3/18/2013	75050	1	619.4475
2134	3/18/2013	13162	1	524.9475
2197	3/18/2013	85381	1	272.475
2206	3/18/2013	28364	1	117.6
2207	3/18/2013	59101	1	117.6
2225	3/18/2013	20833	1	80.85
2236	3/18/2013	15210	1	209.475
2262	3/18/2013	92567	1	366.975
2263	3/18/2013	28377	1	361.725
2269	3/18/2013	15349	1	382.725
2286	3/18/2013	33189	1	834.225
2332	3/18/2013	15236	2	1148.7
2332	3/18/2013	79119	1	597.975
2350	3/18/2013	91405	1	398.475
2361	3/18/2013	47990	1	634.725
2367	3/18/2013	11545	1	498.225
29	3/18/2013	27958	1	524.475
183	3/18/2013	92881	1	790.125
236	3/18/2013	22306	1	524.7375
292	3/18/2013	40935	1	682.2375
402	3/18/2013	53076	1	1034.1975
402	3/18/2013	77505	1	1034.1975
402	3/18/2013	92071	1	1044.6975
407	3/18/2013	55420	1	1627.4475
408	3/18/2013	15042	1	1364.9475
415	3/18/2013	79907	1	972.51
417	3/18/2013	34465	1	939.0675
417	3/18/2013	78340	1	939.0675
428	3/18/2013	54986	1	1196.9475
428	3/18/2013	92311	1	1207.4475
449	3/18/2013	27306	1	1039.4475
449	3/18/2013	29620	1	1039.4475
449	3/18/2013	33324	1	1039.4475
449	3/18/2013	43160	1	1039.4475
449	3/18/2013	44052	1	1039.4475
449	3/18/2013	49203	1	1039.4475
449	3/18/2013	63011	1	1039.4475
449	3/18/2013	68005	1	1039.4475
449	3/18/2013	77807	1	1039.4475
449	3/18/2013	92058	1	1049.9475
451	3/18/2013	33308	1	923.9475
461	3/18/2013	33301	1	1144.4475
461	3/18/2013	52544	1	1144.4475
461	3/18/2013	53220	1	1144.4475
470	3/18/2013	55076	1	1039.4475
470	3/18/2013	61801	1	1039.4475
470	3/18/2013	63136	1	1039.4475
470	3/18/2013	66503	1	1039.4475
470	3/18/2013	78253	1	1039.4475
470	3/18/2013	95023	1	1049.9475
489	3/18/2013	99016	1	972.51
506	3/18/2013	65535	1	1270.4475
506	3/18/2013	75087	1	1270.4475
506	3/18/2013	84084	1	1270.4475
506	3/18/2013	85123	1	1270.4475
545	3/18/2013	92110	1	800.5725
549	3/18/2013	90007	1	561.6975
555	3/18/2013	12225	1	858.3225
563	3/18/2013	16313	1	779.5725
563	3/18/2013	29672	1	787.4475
563	3/18/2013	66030	1	787.4475
567	3/18/2013	85392	1	811.0725
585	3/18/2013	78414	1	419.9475
585	3/18/2013	78504	1	419.9475
589	3/18/2013	15722	1	850.4475
589	3/18/2013	30188	1	850.4475
589	3/18/2013	49442	1	850.4475
598	3/18/2013	33760	1	939.6975
604	3/18/2013	29341	1	551.1975
640	3/18/2013	28677	1	805.8225
651	3/18/2013	33139	1	824.1975
651	3/18/2013	65633	1	824.1975
651	3/18/2013	99320	1	824.1975
653	3/18/2013	55734	1	881.9475
656	3/18/2013	77429	1	913.4475
674	3/18/2013	12225	1	682.4475
674	3/18/2013	30189	1	682.4475
674	3/18/2013	31905	1	682.4475
711	3/18/2013	15066	1	236.1975
711	3/18/2013	16901	1	236.1975
711	3/18/2013	97222	1	236.1975
720	3/18/2013	72315	1	104.9475
720	3/18/2013	93242	1	104.9475
759	3/18/2013	48045	1	191.1
792	3/18/2013	12203	1	80.85
792	3/18/2013	33431	1	73.4475
792	3/18/2013	58854	1	80.85
793	3/18/2013	68134	1	102.9
816	3/18/2013	86004	1	443.1
822	3/18/2013	10928	1	367.4475
826	3/18/2013	39169	1	1359.6975
907	3/18/2013	22026	1	724.5
907	3/18/2013	92843	1	724.5
908	3/18/2013	33460	1	220.4475
908	3/18/2013	55040	1	220.4475
927	3/18/2013	53189	1	605.85
945	3/18/2013	43110	1	702.975
963	3/18/2013	32580	1	432.6
973	3/18/2013	23453	1	619.4475
973	3/18/2013	39744	1	624.6975
981	3/18/2013	44691	1	219.975
981	3/18/2013	52313	1	219.975
1086	3/18/2013	20705	1	123.3225
1086	3/18/2013	75125	1	125.9475
1104	3/18/2013	92604	1	152.1975
1115	3/18/2013	48506	1	456.6975
1115	3/18/2013	92308	1	427.8225
1118	3/18/2013	28645	1	398.9475
1118	3/18/2013	93309	1	398.9475
1118	3/18/2013	97850	1	398.9475
1129	3/18/2013	12528	1	498.6975
1129	3/18/2013	75979	1	509.1975
1141	3/18/2013	61350	1	900.3225
1171	3/18/2013	36203	1	393.6975
1171	3/18/2013	37398	1	393.6975
1171	3/18/2013	92103	1	398.9475
1175	3/18/2013	27545	1	771.6975
1177	3/18/2013	85206	1	251.9475
1177	3/18/2013	85613	1	251.9475
1177	3/18/2013	95835	1	288.6975
1272	3/18/2013	83201	1	519.6975
1272	3/18/2013	89113	1	519.6975
1272	3/18/2013	96130	1	519.6975
1280	3/18/2013	76262	1	443.5725
1299	3/18/2013	16652	1	540.6975
1308	3/18/2013	36619	1	782.1975
1319	3/18/2013	98837	1	419.9475
1350	3/18/2013	54017	1	435.6975
1357	3/18/2013	60176	1	506.5725
1357	3/18/2013	85308	1	506.5725
1392	3/18/2013	32327	1	173.145
1469	3/18/2013	87544	1	490.8225
1487	3/18/2013	89508	1	511.8225
1531	3/18/2013	99403	1	446.1975
1597	3/18/2013	33025	1	199.4475
1597	3/18/2013	85226	1	199.4475
1605	3/18/2013	15658	1	430.4475
1607	3/18/2013	94520	1	435.6975
1650	3/18/2013	93555	1	519.6975
1908	3/18/2013	34109	1	435.6975
1908	3/18/2013	93436	1	435.6975
1916	3/18/2013	33908	1	325.4475
1982	3/18/2013	13088	1	388.4475
1995	3/18/2013	70380	1	419.9475
2036	3/18/2013	85748	1	230.9475
2041	3/18/2013	70364	1	734.9475
2045	3/18/2013	79036	1	608.9475
2054	3/18/2013	48025	1	713.9475
2054	3/18/2013	97266	1	724.4475
2055	3/18/2013	21740	1	734.9475
2064	3/18/2013	24501	1	640.4475
2064	3/18/2013	43223	1	640.4475
2064	3/18/2013	93612	1	640.4475
2100	3/18/2013	79721	1	414.6975
2138	3/18/2013	21009	1	472.4475
2145	3/18/2013	85018	1	404.1975
2193	3/18/2013	75087	1	761.25
2199	3/18/2013	48032	1	120.435
2199	3/18/2013	84098	1	240.975
2206	3/18/2013	40175	1	117.6
2206	3/18/2013	44133	1	112.875
2207	3/18/2013	72019	1	117.6
2214	3/18/2013	79029	1	424.725
2219	3/18/2013	84020	1	165.375
2225	3/18/2013	27332	1	78.225
2236	3/18/2013	48160	1	198.975
2236	3/18/2013	48176	1	202.125
2284	3/18/2013	76210	1	375.375
2332	3/18/2013	76137	1	576.975
2332	3/18/2013	92626	1	576.975
2360	3/18/2013	40351	1	595.35
2360	3/18/2013	40361	1	608.475
2361	3/18/2013	33015	1	634.725
2367	3/18/2013	43026	1	498.225
2367	3/18/2013	58601	1	498.225
2369	3/18/2013	48423	1	445.725
2403	3/18/2013	67420	1	133.35
74	3/18/2013	32962	1	1113
165	3/18/2013	23693	1	733.6875
252	3/18/2013	28105	1	629.7375
308	3/18/2013	20020	1	1259.7375
362	3/18/2013	22150	1	734.7375
398	3/18/2013	77327	1	1574.9475
402	3/18/2013	85029	1	1034.1975
408	3/18/2013	47203	1	1364.9475
421	3/18/2013	64015	1	1758.6975
428	3/18/2013	30144	1	1196.9475
428	3/18/2013	85338	1	1196.9475
444	3/18/2013	28715	1	1102.4475
449	3/18/2013	62558	1	1039.4475
449	3/18/2013	68652	1	1039.4475
449	3/18/2013	76266	1	1039.4475
449	3/18/2013	85307	1	1039.4475
449	3/18/2013	86426	1	1039.4475
451	3/18/2013	31533	1	923.9475
452	3/18/2013	46217	1	1091.9475
452	3/18/2013	50229	1	1091.9475
461	3/18/2013	30741	1	1144.4475
466	3/18/2013	87124	1	933.8175
470	3/18/2013	63084	1	1039.4475
470	3/18/2013	77449	1	1039.4475
471	3/18/2013	48836	1	929.1975
471	3/18/2013	78108	1	929.1975
483	3/18/2013	48030	1	1627.4475
506	3/18/2013	16412	1	1270.4475
506	3/18/2013	33426	1	1270.4475
506	3/18/2013	64048	1	1270.4475
511	3/18/2013	45504	1	1732.4475
548	3/18/2013	84115	1	524.9475
555	3/18/2013	97327	1	892.4475
563	3/18/2013	73110	1	787.4475
563	3/18/2013	77494	1	787.4475
567	3/18/2013	91406	1	816.3225
570	3/18/2013	68164	1	614.1975
585	3/18/2013	34747	1	419.9475
585	3/18/2013	89521	1	425.1975
598	3/18/2013	27607	1	939.6975
598	3/18/2013	36277	1	939.6975
604	3/18/2013	99166	1	551.1975
640	3/18/2013	77506	1	813.6975
651	3/18/2013	34209	1	824.1975
651	3/18/2013	44011	1	824.1975
651	3/18/2013	62278	1	824.1975
653	3/18/2013	93063	1	892.4475
656	3/18/2013	77573	1	913.4475
674	3/18/2013	48429	1	682.4475
711	3/18/2013	92024	1	236.1975
720	3/18/2013	58523	1	104.9475
733	3/18/2013	31632	1	430.4475
736	3/18/2013	48463	1	443.1
764	3/18/2013	82633	1	377.9475
764	3/18/2013	95066	1	389.55
777	3/18/2013	28540	1	151.2
791	3/18/2013	33431	1	73.4475
793	3/18/2013	59715	1	102.9
816	3/18/2013	16441	1	443.1
816	3/18/2013	97423	1	443.1
826	3/18/2013	07524	1	1359.6975
826	3/18/2013	14411	1	1217.9475
907	3/18/2013	31419	1	724.5
907	3/18/2013	92840	1	724.5
908	3/18/2013	71422	1	209.9475
908	3/18/2013	92545	1	220.4475
909	3/18/2013	91913	1	246.6975
963	3/18/2013	35806	1	432.6
1026	3/18/2013	90201	1	181.0725
1053	3/18/2013	55804	1	330.6975
1060	3/18/2013	08802	1	173.1975
1061	3/18/2013	80603	1	188.9475
1115	3/18/2013	84010	1	456.6975
1115	3/18/2013	98258	1	456.6975
1118	3/18/2013	44255	1	398.9475
1118	3/18/2013	95650	1	398.9475
1137	3/18/2013	27023	1	834.6975
1155	3/18/2013	01469	1	566.9475
1171	3/18/2013	20112	1	398.9475
1171	3/18/2013	84404	1	425.1975
1175	3/18/2013	32792	1	782.1975
1177	3/18/2013	12225	1	251.9475
1177	3/18/2013	30813	1	251.9475
1177	3/18/2013	32502	1	251.9475
1179	3/18/2013	53531	1	577.4475
1180	3/18/2013	27360	1	540.6975
1182	3/18/2013	92395	1	233.5725
1272	3/18/2013	95215	1	519.6975
1308	3/18/2013	32835	2	1574.895
1308	3/18/2013	52241	1	787.4475
1375	3/18/2013	99216	1	482.9475
1434	3/18/2013	85259	1	377.895
1442	3/18/2013	83686	1	498.6975
1468	3/18/2013	87508	1	454.0725
1498	3/18/2013	84713	1	472.4475
1531	3/18/2013	13159	1	446.1975
1566	3/18/2013	18850	1	372.6975
1567	3/18/2013	54022	1	414.6975
1592	3/18/2013	99208	1	482.9475
1597	3/18/2013	76262	1	199.4475
1605	3/18/2013	61342	1	430.4475
1607	3/18/2013	63028	1	435.6975
1650	3/18/2013	20112	1	519.6975
1650	3/18/2013	76016	1	519.6975
1692	3/18/2013	33141	1	104.9475
1693	3/18/2013	64850	1	362.1975
1829	3/18/2013	72631	1	330.6975
1846	3/18/2013	67133	1	467.1975
1851	3/18/2013	30144	1	325.4475
1868	3/18/2013	48473	1	1154.9475
1915	3/18/2013	24501	1	545.9475
1915	3/18/2013	44041	1	545.9475
1920	3/18/2013	92346	1	335.9475
1935	3/18/2013	98682	1	167.9475
1982	3/18/2013	67212	1	388.4475
1982	3/18/2013	78664	1	388.4475
1982	3/18/2013	80549	1	388.4475
1989	3/18/2013	77365	1	456.6975
1989	3/18/2013	78749	1	440.9475
1989	3/18/2013	82716	1	456.6975
1995	3/18/2013	87004	1	419.9475
2045	3/18/2013	17025	1	608.9475
2055	3/18/2013	72040	1	734.9475
2064	3/18/2013	11362	1	640.4475
2064	3/18/2013	28079	1	640.4475
2064	3/18/2013	72207	1	640.4475
2088	3/18/2013	75169	1	587.9475
2197	3/18/2013	48080	1	272.475
2206	3/18/2013	72019	1	117.6
2206	3/18/2013	79029	2	235.2
2207	3/18/2013	28364	1	117.6
2207	3/18/2013	44133	1	112.875
2214	3/18/2013	64490	1	424.725
2218	3/18/2013	84020	1	165.375
2224	3/18/2013	41005	1	78.225
2237	3/18/2013	48160	1	198.975
2237	3/18/2013	48176	1	202.125
2255	3/18/2013	21037	1	75.6
2280	3/18/2013	10310	1	209.475
2286	3/18/2013	48906	1	818.475
2350	3/18/2013	31408	1	414.225
2361	3/18/2013	60097	1	634.725
2368	3/18/2013	33172	1	760.725
2369	3/18/2013	12834	1	435.225
2385	3/18/2013	21202	1	797.475
2394	3/18/2013	50840	1	152.1975
2395	3/18/2013	75007	1	177.975
202	3/18/2013	13334	1	1349.1975
210	3/18/2013	83301	1	1291.4475
252	3/18/2013	22015	1	629.7375
252	3/18/2013	29585	1	629.7375
292	3/18/2013	22304	1	697.9875
308	3/18/2013	32832	1	1259.7375
402	3/18/2013	30157	1	1034.1975
402	3/18/2013	44646	1	1034.1975
407	3/18/2013	50251	1	1627.4475
408	3/18/2013	27557	1	1364.9475
408	3/18/2013	54703	1	1364.9475
421	3/18/2013	51503	1	1758.6975
428	3/18/2013	06477	1	1196.9475
428	3/18/2013	24382	1	1196.9475
428	3/18/2013	64083	1	1196.9475
428	3/18/2013	92111	1	1207.4475
449	3/18/2013	30236	1	1039.4475
449	3/18/2013	55125	1	1039.4475
449	3/18/2013	58104	1	1039.4475
449	3/18/2013	72209	1	1039.4475
449	3/18/2013	78215	1	1039.4475
449	3/18/2013	91101	1	1049.9475
449	3/18/2013	91204	2	2099.895
451	3/18/2013	37210	1	923.9475
451	3/18/2013	78412	1	923.9475
451	3/18/2013	92111	1	934.4475
461	3/18/2013	48912	1	1144.4475
461	3/18/2013	70438	1	1144.4475
470	3/18/2013	15644	1	1039.4475
470	3/18/2013	28146	1	1039.4475
470	3/18/2013	37086	1	1039.4475
470	3/18/2013	72023	1	1039.4475
470	3/18/2013	78260	1	1039.4475
471	3/18/2013	15905	1	929.1975
471	3/18/2013	48174	1	929.1975
506	3/18/2013	63118	1	1270.4475
545	3/18/2013	30253	1	795.3225
549	3/18/2013	77083	1	556.4475
549	3/18/2013	89146	1	556.4475
549	3/18/2013	92110	1	561.6975
563	3/18/2013	68666	1	797.9475
563	3/18/2013	72120	1	787.4475
567	3/18/2013	28025	1	811.0725
585	3/18/2013	77511	1	419.9475
585	3/18/2013	84116	1	419.9475
585	3/18/2013	92058	1	425.1975
589	3/18/2013	53219	1	839.9475
589	3/18/2013	66061	1	850.4475
598	3/18/2013	62024	1	939.6975
598	3/18/2013	78216	1	939.6975
604	3/18/2013	33184	1	551.1975
615	3/18/2013	43240	1	692.9475
615	3/18/2013	80123	1	692.9475
640	3/18/2013	32541	1	813.6975
651	3/18/2013	12046	1	824.1975
653	3/18/2013	44092	1	881.9475
653	3/18/2013	63122	1	881.9475
656	3/18/2013	11710	1	913.4475
668	3/18/2013	16141	1	1391.1975
674	3/18/2013	11706	1	682.4475
674	3/18/2013	44654	1	682.4475
688	3/18/2013	33809	1	561.6975
690	3/18/2013	80631	1	425.1975
711	3/18/2013	10956	1	236.1975
719	3/18/2013	82836	1	104.9475
720	3/18/2013	79109	1	104.9475
734	3/18/2013	67217	1	443.1
760	3/18/2013	79719	1	191.1
777	3/18/2013	95628	1	151.2
792	3/18/2013	28901	1	80.85
826	3/18/2013	24293	1	1359.6975
899	3/18/2013	83687	1	577.4475
907	3/18/2013	34953	1	724.5
907	3/18/2013	37040	1	724.5
945	3/18/2013	14534	1	682.4475
945	3/18/2013	27317	1	702.975
973	3/18/2013	73018	1	619.4475
1009	3/18/2013	93703	1	139.0725
1013	3/18/2013	95610	1	104.9475
1026	3/18/2013	91303	1	181.0725
1043	3/18/2013	51355	1	414.6975
1043	3/18/2013	83607	1	419.9475
1053	3/18/2013	23608	1	330.6975
1053	3/18/2013	83634	1	330.6975
1060	3/18/2013	41168	1	170.5725
1085	3/18/2013	20705	1	123.3225
1085	3/18/2013	73071	1	123.3225
1134	3/18/2013	13077	1	939.6975
1137	3/18/2013	44266	1	850.4475
1171	3/18/2013	51525	1	398.9475
1175	3/18/2013	33916	1	771.6975
1177	3/18/2013	11703	1	262.4475
1177	3/18/2013	14094	1	251.9475
1177	3/18/2013	25526	1	262.4475
1177	3/18/2013	28542	1	251.9475
1177	3/18/2013	92145	1	262.4475
1177	3/18/2013	92335	1	262.4475
1177	3/18/2013	92620	1	262.4475
1179	3/18/2013	12514	1	587.9475
1180	3/18/2013	28307	1	540.6975
1183	3/18/2013	33178	1	750.6975
1212	3/18/2013	12603	1	448.8225
1212	3/18/2013	89119	1	472.4475
1272	3/18/2013	92084	1	519.6975
1272	3/18/2013	93117	1	519.6975
1301	3/18/2013	94037	1	509.1975
1308	3/18/2013	34109	2	1574.895
1308	3/18/2013	80127	1	782.1975
1316	3/18/2013	76021	1	367.395
1349	3/18/2013	54017	1	435.6975
1375	3/18/2013	46268	1	482.9475
1391	3/18/2013	32327	1	173.145
1441	3/18/2013	85373	1	498.6975
1488	3/18/2013	89508	1	511.8225
1532	3/18/2013	90026	1	446.1975
1532	3/18/2013	96003	1	446.1975
1566	3/18/2013	77429	1	372.6975
1588	3/18/2013	33908	1	338.5725
1590	3/18/2013	40744	1	435.6975
1590	3/18/2013	98606	1	435.6975
1592	3/18/2013	80228	1	482.9475
1592	3/18/2013	81240	1	482.9475
1592	3/18/2013	82072	1	482.9475
1617	3/18/2013	30506	1	377.9475
1650	3/18/2013	77070	1	519.6975
1650	3/18/2013	80537	1	519.6975
1650	3/18/2013	90025	1	519.6975
1651	3/18/2013	84105	1	498.6975
1657	3/18/2013	83338	1	393.6975
1662	3/18/2013	76180	1	173.1975
1667	3/18/2013	93023	1	367.4475
1883	3/18/2013	17356	1	761.1975
1915	3/18/2013	33141	1	545.9475
1915	3/18/2013	76542	1	545.9475
1920	3/18/2013	17745	1	314.9475
1989	3/18/2013	02886	1	456.6975
1989	3/18/2013	85392	1	456.6975
1994	3/18/2013	51026	1	734.9475
1995	3/18/2013	36513	1	503.9475
2041	3/18/2013	91702	1	734.9475
2045	3/18/2013	13746	1	608.9475
2045	3/18/2013	30628	1	608.9475
2045	3/18/2013	32256	1	608.9475
2045	3/18/2013	91706	1	608.9475
2054	3/18/2013	91706	1	724.4475
2054	3/18/2013	92373	2	1448.895
2064	3/18/2013	91791	1	640.4475
2207	3/18/2013	32780	1	112.875
2214	3/18/2013	80401	1	424.725
2219	3/18/2013	15234	1	165.375
2224	3/18/2013	27332	1	78.225
2255	3/18/2013	10940	1	72.975
2263	3/18/2013	92567	1	366.975
2269	3/18/2013	43101	1	382.725
2277	3/18/2013	15136	1	328.125
2332	3/18/2013	92693	1	587.475
2343	3/18/2013	33140	1	555.975
2377	3/18/2013	21102	1	870.975
2403	3/18/2013	33141	1	133.35
29	3/18/2013	59602	1	524.475
183	3/18/2013	23323	1	790.125
202	3/18/2013	98296	1	1427.9475
203	3/18/2013	25801	1	1070.9475
282	3/18/2013	22191	1	1207.2375
398	3/18/2013	29730	1	1574.9475
402	3/18/2013	28078	1	1034.1975
402	3/18/2013	33066	1	1034.1975
402	3/18/2013	37148	1	1034.1975
402	3/18/2013	52577	1	1034.1975
407	3/18/2013	21917	1	1627.4475
407	3/18/2013	85374	1	1627.4475
408	3/18/2013	80907	1	1364.9475
428	3/18/2013	43228	1	1196.9475
428	3/18/2013	78006	1	1196.9475
431	3/18/2013	91204	1	1055.1975
449	3/18/2013	08043	1	1039.4475
449	3/18/2013	21903	1	1039.4475
449	3/18/2013	28805	1	1039.4475
449	3/18/2013	32776	1	1039.4475
449	3/18/2013	42223	1	1039.4475
449	3/18/2013	62206	1	1039.4475
449	3/18/2013	66441	1	1039.4475
449	3/18/2013	68725	1	1039.4475
449	3/18/2013	77901	1	1039.4475
449	3/18/2013	89460	1	1039.4475
451	3/18/2013	53225	1	923.9475
451	3/18/2013	68128	1	923.9475
451	3/18/2013	78664	1	923.9475
451	3/18/2013	80004	1	923.9475
451	3/18/2013	91204	2	1868.895
461	3/18/2013	02809	1	1144.4475
461	3/18/2013	12225	1	1144.4475
461	3/18/2013	87113	1	1144.4475
470	3/18/2013	45030	1	1039.4475
470	3/18/2013	77871	1	1039.4475
470	3/18/2013	78414	1	1039.4475
471	3/18/2013	60098	1	929.1975
506	3/18/2013	02861	1	1270.4475
506	3/18/2013	27021	1	1270.4475
506	3/18/2013	29693	1	1270.4475
506	3/18/2013	34737	1	1270.4475
506	3/18/2013	46374	1	1270.4475
506	3/18/2013	76904	1	1270.4475
548	3/18/2013	84054	1	524.9475
549	3/18/2013	92154	1	561.6975
555	3/18/2013	78387	1	892.4475
563	3/18/2013	32963	1	787.4475
563	3/18/2013	70003	1	787.4475
567	3/18/2013	32137	1	811.0725
567	3/18/2013	37813	1	811.0725
567	3/18/2013	77346	1	811.0725
585	3/18/2013	30228	1	419.9475
598	3/18/2013	30068	1	939.6975
598	3/18/2013	33323	1	939.6975
598	3/18/2013	34759	1	939.6975
598	3/18/2013	62264	1	939.6975
598	3/18/2013	92117	1	950.1975
615	3/18/2013	08210	1	692.9475
615	3/18/2013	54703	1	682.4475
615	3/18/2013	62239	1	692.9475
615	3/18/2013	95451	1	703.4475
653	3/18/2013	89148	1	881.9475
656	3/18/2013	40356	1	913.4475
688	3/18/2013	72002	1	561.6975
688	3/18/2013	78589	1	561.6975
690	3/18/2013	45424	1	425.1975
690	3/18/2013	63123	1	425.1975
702	3/18/2013	21009	1	351.225
711	3/18/2013	30401	1	236.1975
719	3/18/2013	58523	1	104.9475
719	3/18/2013	72315	1	104.9475
719	3/18/2013	79109	1	104.9475
760	3/18/2013	48045	1	191.1
778	3/18/2013	28540	1	151.2
791	3/18/2013	12203	1	80.85
791	3/18/2013	58854	1	80.85
820	3/18/2013	32905	1	1049.9475
826	3/18/2013	83686	1	1217.9475
899	3/18/2013	58701	1	617.4
908	3/18/2013	33444	1	220.4475
909	3/18/2013	31407	1	246.6975
963	3/18/2013	95008	1	432.6
973	3/18/2013	38305	1	619.4475
980	3/18/2013	48650	1	432.6
980	3/18/2013	91505	1	419.9475
981	3/18/2013	50571	1	219.975
1009	3/18/2013	21060	1	134.925
1009	3/18/2013	89149	1	139.0725
1053	3/18/2013	80443	2	661.395
1053	3/18/2013	84067	1	330.6975
1085	3/18/2013	75125	1	125.9475
1103	3/18/2013	92604	1	152.1975
1104	3/18/2013	10918	1	152.1975
1115	3/18/2013	15012	1	456.6975
1118	3/18/2013	08559	1	398.9475
1134	3/18/2013	44017	1	939.6975
1177	3/18/2013	34743	1	251.9475
1177	3/18/2013	48040	1	251.9475
1177	3/18/2013	85635	1	251.9475
1194	3/18/2013	30180	1	787.4475
1212	3/18/2013	30096	1	472.4475
1212	3/18/2013	36854	1	482.9475
1212	3/18/2013	58538	1	467.1975
1272	3/18/2013	53575	1	519.6975
1272	3/18/2013	77588	1	519.6975
1272	3/18/2013	95119	1	519.6975
1301	3/18/2013	60013	1	509.1975
1301	3/18/2013	94102	1	509.1975
1308	3/18/2013	21102	1	782.1975
1308	3/18/2013	78640	1	782.1975
1320	3/18/2013	98837	1	419.9475
1358	3/18/2013	85308	1	506.5725
1376	3/18/2013	46268	1	482.9475
1392	3/18/2013	20646	1	194.1975
1467	3/18/2013	87508	1	454.0725
1470	3/18/2013	87544	1	490.8225
1497	3/18/2013	92373	1	472.4475
1520	3/18/2013	18640	1	272.9475
1531	3/18/2013	98226	1	446.1975
1532	3/18/2013	99403	1	446.1975
1566	3/18/2013	54017	1	372.6975
1592	3/18/2013	25313	1	482.9475
1651	3/18/2013	98537	1	498.6975
1868	3/18/2013	61107	1	1186.4475
1916	3/18/2013	50049	1	325.4475
1916	3/18/2013	89002	1	325.4475
1920	3/18/2013	56001	1	314.9475
1920	3/18/2013	85204	1	314.9475
1982	3/18/2013	92392	1	388.4475
1989	3/18/2013	82072	1	456.6975
1994	3/18/2013	22026	1	734.9475
2045	3/18/2013	40475	1	608.9475
2045	3/18/2013	66442	1	608.9475
2045	3/18/2013	85207	1	608.9475
2054	3/18/2013	20685	1	724.4475
2054	3/18/2013	91750	1	724.4475
2064	3/18/2013	91723	1	640.4475
2088	3/18/2013	22980	1	587.9475
2100	3/18/2013	38201	1	393.6975
2100	3/18/2013	46224	1	398.9475
2169	3/18/2013	12047	1	619.4475
2215	3/18/2013	79029	1	424.725
2218	3/18/2013	15234	1	165.375
2218	3/18/2013	79029	1	172.725
2225	3/18/2013	41005	1	78.225
2254	3/18/2013	10940	1	72.975
2269	3/18/2013	30120	4	1530.9
2269	3/18/2013	33157	1	380.625
2280	3/18/2013	92562	1	202.125
2331	3/18/2013	06277	1	734.475
2332	3/18/2013	95961	1	576.975
2368	3/18/2013	15202	1	776.475
2368	3/18/2013	32962	1	1049.475
2368	3/18/2013	80918	1	781.725
2369	3/18/2013	21227	1	445.725
2369	3/18/2013	60046	1	445.725
2378	3/18/2013	32712	1	823.725
2379	3/18/2013	56138	1	219.975
45	3/18/2013	97103	1	472.4475
109	3/18/2013	89509	1	1241.625
308	3/18/2013	94560	1	1259.7375
388	3/18/2013	47201	1	1075.9875
398	3/18/2013	72002	1	1574.9475
402	3/18/2013	42167	1	1034.1975
408	3/18/2013	60560	1	1364.9475
431	3/18/2013	43986	1	1044.6975
431	3/18/2013	61832	1	1044.6975
444	3/18/2013	32832	1	1102.4475
449	3/18/2013	20019	1	1039.4475
449	3/18/2013	37221	1	1039.4475
449	3/18/2013	55113	1	1039.4475
449	3/18/2013	58103	1	1039.4475
449	3/18/2013	63031	1	1039.4475
449	3/18/2013	73170	1	1039.4475
449	3/18/2013	87107	1	1039.4475
449	3/18/2013	87113	1	1039.4475
451	3/18/2013	27317	1	923.9475
451	3/18/2013	35068	1	923.9475
451	3/18/2013	94080	1	934.4475
461	3/18/2013	33325	1	1144.4475
461	3/18/2013	35217	1	1144.4475
461	3/18/2013	48198	1	1144.4475
466	3/18/2013	62025	1	933.8175
470	3/18/2013	68632	1	1039.4475
471	3/18/2013	77092	1	929.1975
505	3/18/2013	29384	1	1973.9475
505	3/18/2013	37066	1	1973.9475
506	3/18/2013	87144	1	1270.4475
506	3/18/2013	91006	1	1280.9475
511	3/18/2013	26201	1	1732.4475
545	3/18/2013	64060	1	795.3225
545	3/18/2013	98422	1	795.3225
549	3/18/2013	45690	1	556.4475
549	3/18/2013	85335	1	556.4475
555	3/18/2013	32937	1	892.4475
555	3/18/2013	76131	1	892.4475
567	3/18/2013	56649	1	811.0725
585	3/18/2013	28705	1	419.9475
585	3/18/2013	28762	1	419.9475
585	3/18/2013	30008	1	419.9475
585	3/18/2013	75287	1	419.9475
585	3/18/2013	78226	1	419.9475
585	3/18/2013	80027	1	419.9475
585	3/18/2013	90007	1	425.1975
589	3/18/2013	06801	1	839.9475
598	3/18/2013	52601	1	939.6975
598	3/18/2013	70507	1	939.6975
604	3/18/2013	60120	1	551.1975
614	3/18/2013	63901	1	682.4475
615	3/18/2013	14613	1	692.9475
615	3/18/2013	78112	1	692.9475
615	3/18/2013	80602	1	692.9475
640	3/18/2013	50220	1	813.6975
651	3/18/2013	33301	1	824.1975
651	3/18/2013	48192	1	824.1975
653	3/18/2013	63376	1	881.9475
668	3/18/2013	78233	1	1391.1975
674	3/18/2013	80016	1	682.4475
688	3/18/2013	76086	1	561.6975
690	3/18/2013	78417	1	425.1975
711	3/18/2013	15344	1	236.1975
711	3/18/2013	46825	1	236.1975
719	3/18/2013	08722	1	104.9475
720	3/18/2013	82836	1	104.9475
720	3/18/2013	94133	2	209.895
735	3/18/2013	48463	1	443.1
779	3/18/2013	14564	1	351.6975
780	3/18/2013	22556	1	389.025
780	3/18/2013	66111	1	389.025
781	3/18/2013	28018	1	129.675
809	3/18/2013	06513	1	269.85
819	3/18/2013	30030	1	1422.6975
819	3/18/2013	33029	1	1496.1975
822	3/18/2013	37642	1	367.4475
907	3/18/2013	32927	1	724.5
908	3/18/2013	92106	1	220.4475
927	3/18/2013	28209	1	587.9475
927	3/18/2013	34232	1	605.85
945	3/18/2013	32927	1	702.975
945	3/18/2013	48346	1	702.975
1013	3/18/2013	26554	1	104.9475
1013	3/18/2013	31602	1	104.9475
1026	3/18/2013	93706	1	181.0725
1043	3/18/2013	81501	1	419.9475
1059	3/18/2013	41168	1	170.5725
1060	3/18/2013	92410	1	173.1975
1085	3/18/2013	92584	1	125.9475
1115	3/18/2013	81623	1	456.6975
1115	3/18/2013	81635	1	446.1975
1115	3/18/2013	81652	1	456.6975
1118	3/18/2013	10918	1	398.9475
1118	3/18/2013	92243	1	398.9475
1118	3/18/2013	97381	1	398.9475
1118	3/18/2013	97702	1	398.9475
1137	3/18/2013	25235	1	850.4475
1175	3/18/2013	37865	1	771.6975
1176	3/18/2013	83605	1	614.1975
1177	3/18/2013	48423	1	251.9475
1177	3/18/2013	80226	1	251.9475
1177	3/18/2013	95765	1	251.9475
1182	3/18/2013	78229	4	934.29
1183	3/18/2013	72730	1	734.9475
1194	3/18/2013	44240	1	787.4475
1212	3/18/2013	70058	1	467.1975
1272	3/18/2013	81435	1	519.6975
1280	3/18/2013	85308	1	443.5725
1299	3/18/2013	53538	1	540.6975
1299	3/18/2013	80202	1	540.6975
1303	3/18/2013	17202	1	787.4475
1319	3/18/2013	98258	1	419.9475
1376	3/18/2013	83128	1	482.9475
1376	3/18/2013	89406	1	482.9475
1433	3/18/2013	85259	1	377.895
1441	3/18/2013	83686	1	498.6975
1442	3/18/2013	55308	1	498.6975
1442	3/18/2013	82501	1	498.6975
1442	3/18/2013	85373	1	498.6975
1470	3/18/2013	81323	1	490.8225
1531	3/18/2013	21030	1	446.1975
1531	3/18/2013	90026	1	446.1975
1566	3/18/2013	45342	1	372.6975
1590	3/18/2013	83236	1	435.6975
1650	3/18/2013	96013	1	472.4475
1864	3/18/2013	64083	1	997.4475
1905	3/18/2013	12997	1	997.4475
1915	3/18/2013	33183	1	545.9475
1915	3/18/2013	60107	1	545.9475
1915	3/18/2013	65201	1	545.9475
1916	3/18/2013	49855	1	325.4475
1916	3/18/2013	93312	1	325.4475
1982	3/18/2013	87410	1	388.4475
1989	3/18/2013	55008	1	456.6975
1989	3/18/2013	93065	2	913.395
1995	3/18/2013	12980	1	419.9475
1995	3/18/2013	33190	1	419.9475
1995	3/18/2013	85132	1	419.9475
2036	3/18/2013	85624	1	230.9475
2045	3/18/2013	83607	1	608.9475
2045	3/18/2013	86504	1	608.9475
2055	3/18/2013	76522	1	734.9475
2064	3/18/2013	33037	1	640.4475
2064	3/18/2013	85295	1	640.4475
2076	3/18/2013	23836	1	776.9475
2084	3/18/2013	01028	1	750.6975
2084	3/18/2013	22312	1	750.6975
2084	3/18/2013	72206	1	750.6975
2143	3/18/2013	22192	1	440.9475
2186	3/18/2013	75604	1	435.6975
2206	3/18/2013	32780	1	112.875
2206	3/18/2013	59101	1	117.6
2215	3/18/2013	64490	1	424.725
2215	3/18/2013	80401	1	424.725
2218	3/18/2013	59602	1	172.725
2219	3/18/2013	55040	1	165.375
2224	3/18/2013	20833	1	80.85
2275	3/18/2013	41501	1	438.375
2280	3/18/2013	53144	1	175.8225
2331	3/18/2013	76133	1	734.475
2332	3/18/2013	21208	1	571.725
2360	3/18/2013	31088	1	590.1
2360	3/18/2013	45244	1	590.1
2361	3/18/2013	46069	1	634.725
2369	3/18/2013	16117	1	445.725
2380	3/18/2013	46278	1	366.975
2380	3/18/2013	48093	1	361.725
9	3/19/2013	44460	1	634.725
115	3/19/2013	02330	1	910.875
173	3/19/2013	90211	1	1077.5625
201	3/19/2013	48127	1	1569.6975
202	3/19/2013	50201	1	1427.9475
231	3/19/2013	23224	1	724.2375
236	3/19/2013	95677	1	524.7375
324	3/19/2013	98115	1	1154.7375
398	3/19/2013	39573	1	1574.9475
407	3/19/2013	29485	1	1627.4475
407	3/19/2013	56469	1	1627.4475
408	3/19/2013	29385	1	1364.9475
421	3/19/2013	83128	1	1758.6975
428	3/19/2013	99212	1	1196.9475
431	3/19/2013	38261	1	1028.9475
444	3/19/2013	93312	1	1112.9475
449	3/19/2013	37043	1	1023.6975
449	3/19/2013	39168	1	1039.4475
449	3/19/2013	53098	1	1039.4475
449	3/19/2013	61025	1	1039.4475
449	3/19/2013	62040	1	1039.4475
449	3/19/2013	74501	1	1039.4475
449	3/19/2013	76542	1	1039.4475
449	3/19/2013	98075	1	1039.4475
451	3/19/2013	42085	1	923.9475
451	3/19/2013	54615	1	923.9475
451	3/19/2013	71459	1	923.9475
452	3/19/2013	64061	1	1091.9475
461	3/19/2013	73018	1	1144.4475
461	3/19/2013	89048	1	1154.9475
470	3/19/2013	55303	1	1039.4475
470	3/19/2013	60090	1	1039.4475
470	3/19/2013	60827	1	1039.4475
470	3/19/2013	85650	1	1039.4475
470	3/19/2013	89120	1	1039.4475
471	3/19/2013	71302	1	929.1975
505	3/19/2013	76692	1	1973.9475
506	3/19/2013	60124	1	1270.4475
506	3/19/2013	60142	1	1270.4475
506	3/19/2013	66542	1	1270.4475
506	3/19/2013	79323	1	1270.4475
506	3/19/2013	80022	1	1270.4475
506	3/19/2013	91741	1	1280.9475
549	3/19/2013	98433	1	556.4475
563	3/19/2013	16112	1	779.5725
563	3/19/2013	47130	1	779.5725
563	3/19/2013	68147	1	787.4475
585	3/19/2013	72801	1	419.9475
585	3/19/2013	79938	1	419.9475
585	3/19/2013	85120	1	419.9475
585	3/19/2013	92154	1	425.1975
598	3/19/2013	34787	1	939.6975
598	3/19/2013	60463	1	939.6975
598	3/19/2013	92011	1	950.1975
604	3/19/2013	32147	1	551.1975
604	3/19/2013	75052	1	551.1975
615	3/19/2013	37110	1	682.4475
640	3/19/2013	75904	1	813.6975
651	3/19/2013	34434	1	824.1975
651	3/19/2013	97502	1	824.1975
653	3/19/2013	74873	1	881.9475
656	3/19/2013	78681	1	913.4475
674	3/19/2013	12225	1	682.4475
674	3/19/2013	33413	1	682.4475
674	3/19/2013	36067	1	682.4475
674	3/19/2013	37334	1	682.4475
674	3/19/2013	82001	1	682.4475
674	3/19/2013	91016	1	692.9475
690	3/19/2013	66611	1	425.1975
711	3/19/2013	32817	1	236.1975
711	3/19/2013	84098	1	236.1975
711	3/19/2013	94558	1	236.1975
719	3/19/2013	19706	1	104.9475
719	3/19/2013	33782	1	104.9475
720	3/19/2013	49319	1	104.9475
720	3/19/2013	72745	1	104.9475
733	3/19/2013	25669	1	443.1
736	3/19/2013	98686	1	443.1
759	3/19/2013	93551	1	165.3225
778	3/19/2013	25676	1	151.2
778	3/19/2013	92284	1	151.2
779	3/19/2013	73069	1	389.025
781	3/19/2013	84070	1	129.675
782	3/19/2013	75022	1	129.675
791	3/19/2013	27017	1	80.85
791	3/19/2013	67039	1	73.4475
792	3/19/2013	02881	1	73.4475
792	3/19/2013	40014	1	73.4475
792	3/19/2013	49417	1	80.85
792	3/19/2013	84721	1	70.8225
807	3/19/2013	92284	1	261.975
808	3/19/2013	67530	1	389.55
808	3/19/2013	87144	1	389.55
809	3/19/2013	95695	1	267.225
819	3/19/2013	92648	1	1475.25
822	3/19/2013	81122	1	367.4475
834	3/19/2013	21114	1	1102.4475
834	3/19/2013	44240	1	1102.4475
908	3/19/2013	32256	1	215.1975
908	3/19/2013	86001	1	215.1975
908	3/19/2013	91384	1	220.4475
908	3/19/2013	91945	1	220.4475
909	3/19/2013	94555	1	246.6975
939	3/19/2013	84081	1	432.6
945	3/19/2013	37849	1	702.975
974	3/19/2013	61764	1	669.3225
981	3/19/2013	72701	1	178.4475
993	3/19/2013	32465	1	419.9475
1009	3/19/2013	02909	1	139.0725
1009	3/19/2013	32408	1	139.0725
1009	3/19/2013	33810	1	139.0725
1013	3/19/2013	01453	3	314.8425
1013	3/19/2013	06379	1	104.9475
1013	3/19/2013	33809	1	104.9475
1013	3/19/2013	60936	1	104.9475
1049	3/19/2013	79924	1	267.6975
1053	3/19/2013	93924	1	341.1975
1060	3/19/2013	97603	1	173.1975
1103	3/19/2013	41603	1	154.8225
1114	3/19/2013	40229	1	212.5725
1115	3/19/2013	06040	1	456.6975
1115	3/19/2013	11563	1	456.6975
1115	3/19/2013	80504	1	456.6975
1115	3/19/2013	84501	1	456.6975
1115	3/19/2013	92057	1	456.6975
1118	3/19/2013	84501	3	1186.3425
1120	3/19/2013	07677	1	223.0725
1120	3/19/2013	16001	1	223.0725
1137	3/19/2013	37804	1	834.6975
1141	3/19/2013	30161	1	866.1975
1171	3/19/2013	23462	1	398.9475
1171	3/19/2013	80528	1	425.1975
1175	3/19/2013	12531	1	782.1975
1176	3/19/2013	11756	1	614.1975
1176	3/19/2013	78521	1	614.1975
1177	3/19/2013	32578	2	503.895
1177	3/19/2013	34748	1	251.9475
1177	3/19/2013	43078	1	288.6975
1177	3/19/2013	48237	1	262.4475
1177	3/19/2013	60554	1	251.9475
1177	3/19/2013	77354	1	251.9475
1177	3/19/2013	80127	1	251.9475
1179	3/19/2013	92056	1	587.9475
1179	3/19/2013	97019	1	577.4475
1180	3/19/2013	93727	1	540.6975
1182	3/19/2013	21229	1	233.5725
1182	3/19/2013	44281	1	220.4475
1182	3/19/2013	90255	1	233.5725
1212	3/19/2013	19067	1	456.6975
1223	3/19/2013	12834	1	430.4475
1223	3/19/2013	24712	1	398.9475
1542	3/19/2013	99701	1	461.9475
1656	3/19/2013	54615	1	414.1725
1701	3/19/2013	49004	1	283.4475
1703	3/19/2013	66503	1	99.6975
1703	3/19/2013	94513	1	99.6975
1810	3/19/2013	55746	1	283.4475
1826	3/19/2013	93706	1	220.4475
1830	3/19/2013	30076	1	304.4475
1852	3/19/2013	15239	1	173.1975
1852	3/19/2013	34243	1	173.1975
1875	3/19/2013	79424	1	1133.9475
1892	3/19/2013	63303	1	803.1975
1916	3/19/2013	13045	1	341.1975
1920	3/19/2013	15005	1	314.9475
1935	3/19/2013	84065	1	162.6975
1982	3/19/2013	46237	1	388.4475
1989	3/19/2013	70301	1	456.6975
1995	3/19/2013	80807	1	503.9475
2051	3/19/2013	92562	1	750.6975
2054	3/19/2013	20164	1	724.4475
2064	3/19/2013	20191	1	640.4475
2064	3/19/2013	76262	1	640.4475
2076	3/19/2013	35967	1	776.9475
2087	3/19/2013	44223	1	724.4475
2097	3/19/2013	33870	1	519.6975
2104	3/19/2013	92126	1	577.4475
2138	3/19/2013	50601	1	472.4475
2189	3/19/2013	16849	1	351.225
2206	3/19/2013	98296	1	114.975
2215	3/19/2013	58854	1	424.725
2215	3/19/2013	95650	1	424.725
2218	3/19/2013	30175	1	167.475
2219	3/19/2013	25840	2	345.45
2224	3/19/2013	30175	1	78.225
2224	3/19/2013	36832	1	78.225
2224	3/19/2013	95678	1	80.85
2224	3/19/2013	98663	1	80.85
2225	3/19/2013	37820	1	80.85
2225	3/19/2013	92677	1	78.225
2237	3/19/2013	32656	1	209.475
2254	3/19/2013	92407	1	75.6
2255	3/19/2013	22835	1	75.6
2262	3/19/2013	98047	1	359.625
2269	3/19/2013	43078	1	382.725
2275	3/19/2013	89406	1	438.375
2284	3/19/2013	13069	1	375.375
2286	3/19/2013	64015	1	834.225
2331	3/19/2013	07030	1	744.975
2341	3/19/2013	23323	1	445.725
2350	3/19/2013	14732	1	398.475
2361	3/19/2013	08755	1	634.725
2367	3/19/2013	36360	1	508.725
2367	3/19/2013	47882	1	498.225
2368	3/19/2013	10010	1	797.475
2379	3/19/2013	48655	1	225.225
2395	3/19/2013	73526	1	175.875
74	3/19/2013	30004	1	1113
109	3/19/2013	70657	1	1218
115	3/19/2013	89108	1	905.625
165	3/19/2013	98223	1	733.6875
173	3/19/2013	99502	1	1077.5625
183	3/19/2013	87120	1	790.125
200	3/19/2013	78228	1	1044.1725
202	3/19/2013	77619	1	1443.6975
207	3/19/2013	01104	1	1028.9475
210	3/19/2013	45385	1	1291.4475
210	3/19/2013	48127	1	1291.4475
292	3/19/2013	02302	1	697.9875
402	3/19/2013	58102	1	1034.1975
402	3/19/2013	66532	1	1034.1975
407	3/19/2013	21108	1	1627.4475
408	3/19/2013	44012	1	1364.9475
408	3/19/2013	66424	1	1364.9475
408	3/19/2013	74039	1	1364.9475
408	3/19/2013	99301	1	1364.9475
421	3/19/2013	11726	1	1758.6975
421	3/19/2013	87121	1	1758.6975
428	3/19/2013	29730	1	1196.9475
431	3/19/2013	30506	1	1044.6975
431	3/19/2013	94954	1	1055.1975
444	3/19/2013	15312	1	1102.4475
449	3/19/2013	34470	1	1039.4475
449	3/19/2013	45371	1	1039.4475
449	3/19/2013	80007	1	1039.4475
449	3/19/2013	98686	1	1039.4475
451	3/19/2013	48047	1	923.9475
452	3/19/2013	46910	1	1091.9475
461	3/19/2013	06480	1	1144.4475
461	3/19/2013	64152	1	1144.4475
470	3/19/2013	39167	1	1039.4475
470	3/19/2013	55956	1	1039.4475
470	3/19/2013	75496	1	1039.4475
470	3/19/2013	78748	1	1039.4475
470	3/19/2013	95843	1	1049.9475
471	3/19/2013	65340	1	929.1975
471	3/19/2013	98019	1	929.1975
483	3/19/2013	11780	1	1627.4475
505	3/19/2013	54165	1	1973.9475
506	3/19/2013	15701	1	1270.4475
506	3/19/2013	28532	1	1270.4475
545	3/19/2013	97801	1	795.3225
549	3/19/2013	31905	1	556.4475
549	3/19/2013	32210	1	556.4475
555	3/19/2013	97317	1	892.4475
563	3/19/2013	75936	1	787.4475
563	3/19/2013	95692	1	797.9475
567	3/19/2013	29642	1	811.0725
570	3/19/2013	85138	1	614.1975
585	3/19/2013	66442	1	419.9475
585	3/19/2013	80226	1	419.9475
589	3/19/2013	17229	1	850.4475
589	3/19/2013	20895	1	850.4475
589	3/19/2013	28546	1	850.4475
589	3/19/2013	37179	1	839.9475
615	3/19/2013	80123	1	692.9475
651	3/19/2013	57703	1	824.1975
651	3/19/2013	99205	1	824.1975
653	3/19/2013	11756	1	881.9475
653	3/19/2013	75048	1	881.9475
653	3/19/2013	79119	1	874.0725
656	3/19/2013	94558	1	923.9475
674	3/19/2013	78261	1	682.4475
674	3/19/2013	90745	1	692.9475
688	3/19/2013	30035	1	551.1975
688	3/19/2013	70360	1	561.6975
688	3/19/2013	92040	1	566.9475
706	3/19/2013	28205	1	283.4475
711	3/19/2013	58785	1	236.1975
711	3/19/2013	92105	1	236.1975
711	3/19/2013	92373	1	236.1975
719	3/19/2013	84026	1	104.9475
719	3/19/2013	98584	1	104.9475
720	3/19/2013	43946	1	104.9475
735	3/19/2013	80211	1	443.1
736	3/19/2013	96151	1	443.1
760	3/19/2013	46391	1	191.1
760	3/19/2013	76092	1	167.9475
761	3/19/2013	87402	2	437.85
781	3/19/2013	62092	1	110.1975
791	3/19/2013	28110	1	73.4475
791	3/19/2013	58502	1	73.4475
792	3/19/2013	02019	1	73.4475
792	3/19/2013	95023	1	80.85
794	3/19/2013	44843	1	102.9
794	3/19/2013	87031	1	102.9
808	3/19/2013	95338	1	389.55
816	3/19/2013	97478	1	443.1
820	3/19/2013	99185	1	1049.9475
822	3/19/2013	80128	1	367.4475
822	3/19/2013	80525	1	367.4475
826	3/19/2013	74554	1	1217.9475
834	3/19/2013	92394	1	1102.4475
834	3/19/2013	92630	1	1102.4475
899	3/19/2013	16504	1	617.4
907	3/19/2013	91942	1	724.5
908	3/19/2013	23505	1	215.1975
909	3/19/2013	77066	1	246.6975
927	3/19/2013	30033	1	605.85
939	3/19/2013	18049	1	432.6
945	3/19/2013	53223	1	702.975
981	3/19/2013	27284	1	219.975
981	3/19/2013	92111	1	219.975
981	3/19/2013	92346	1	219.975
1009	3/19/2013	30318	1	139.0725
1049	3/19/2013	92104	1	267.6975
1053	3/19/2013	37931	1	341.1975
1053	3/19/2013	59457	1	341.1975
1053	3/19/2013	97058	1	330.6975
1085	3/19/2013	47401	1	115.4475
1085	3/19/2013	48164	1	115.4475
1086	3/19/2013	24844	1	89.1975
1086	3/19/2013	71003	1	118.0725
1086	3/19/2013	98230	1	115.4475
1103	3/19/2013	07960	1	157.4475
1114	3/19/2013	87901	1	212.5725
1115	3/19/2013	30215	1	427.8225
1115	3/19/2013	32405	1	456.6975
1115	3/19/2013	84664	1	427.8225
1115	3/19/2013	98232	1	456.6975
1118	3/19/2013	95628	1	388.4475
1129	3/19/2013	33830	1	498.6975
1129	3/19/2013	63901	1	509.1975
1134	3/19/2013	33563	1	958.0725
1137	3/19/2013	44814	1	834.6975
1137	3/19/2013	85283	1	850.4475
1155	3/19/2013	10453	1	566.9475
1155	3/19/2013	37645	1	566.9475
1175	3/19/2013	74006	1	803.1975
1176	3/19/2013	68503	1	614.1975
1176	3/19/2013	90002	1	614.1975
1176	3/19/2013	94533	1	666.6975
1177	3/19/2013	55443	1	262.4475
1177	3/19/2013	76020	1	251.9475
1177	3/19/2013	89122	1	251.9475
1177	3/19/2013	92008	1	251.9475
1177	3/19/2013	95050	1	288.6975
1180	3/19/2013	12734	1	540.6975
1180	3/19/2013	65010	1	540.6975
1182	3/19/2013	77381	1	233.5725
1212	3/19/2013	49450	1	438.3225
1272	3/19/2013	17350	1	519.6975
1576	3/19/2013	37122	1	280.8225
1607	3/19/2013	43062	1	435.6975
1666	3/19/2013	37122	1	236.1975
1698	3/19/2013	77429	1	178.4475
1711	3/19/2013	80538	1	120.6975
1819	3/19/2013	47909	1	278.1975
1841	3/19/2013	95337	1	152.1975
1845	3/19/2013	93923	1	110.1975
1846	3/19/2013	15642	1	467.1975
1852	3/19/2013	10536	1	178.4475
1852	3/19/2013	33139	1	173.1975
1879	3/19/2013	63048	1	1102.4475
1889	3/19/2013	29554	1	656.1975
1889	3/19/2013	79364	1	656.1975
1908	3/19/2013	08823	1	435.6975
1908	3/19/2013	65018	1	435.6975
1920	3/19/2013	95341	1	314.9475
1935	3/19/2013	33570	1	162.6975
1982	3/19/2013	14701	1	388.4475
1989	3/19/2013	27613	1	456.6975
1989	3/19/2013	30233	1	456.6975
1994	3/19/2013	30214	1	734.9475
1995	3/19/2013	13159	1	419.9475
1995	3/19/2013	73110	1	419.9475
2041	3/19/2013	06053	1	734.9475
2045	3/19/2013	18702	1	608.9475
2045	3/19/2013	73505	1	608.9475
2054	3/19/2013	31820	1	724.4475
2064	3/19/2013	19047	1	629.9475
2064	3/19/2013	90047	1	640.4475
2064	3/19/2013	92056	1	640.4475
2075	3/19/2013	29640	1	461.9475
2086	3/19/2013	16157	1	267.6975
2136	3/19/2013	07719	1	461.9475
2150	3/19/2013	45431	1	608.9475
2189	3/19/2013	50035	1	345.975
2189	3/19/2013	97756	1	351.225
2197	3/19/2013	33070	1	272.475
2197	3/19/2013	58626	1	267.225
2206	3/19/2013	62208	1	114.975
2207	3/19/2013	78121	1	112.875
2215	3/19/2013	01611	1	435.225
2224	3/19/2013	02878	1	78.225
2225	3/19/2013	25866	1	80.85
2225	3/19/2013	74953	2	159.075
2237	3/19/2013	28311	1	209.475
2254	3/19/2013	82601	1	75.6
2262	3/19/2013	84098	1	361.725
2275	3/19/2013	92126	1	438.375
2291	3/19/2013	85022	1	918.225
2331	3/19/2013	92346	1	734.475
2332	3/19/2013	77568	1	597.975
2341	3/19/2013	46342	1	456.225
2343	3/19/2013	28425	1	555.975
2350	3/19/2013	12804	1	403.725
2369	3/19/2013	61270	1	435.225
2412	3/19/2013	27705	1	120.225
1	3/19/2013	52070	1	412.125
3	3/19/2013	99515	1	963.375
109	3/19/2013	85383	1	1241.625
165	3/19/2013	15243	1	733.6875
183	3/19/2013	11209	1	790.125
183	3/19/2013	30813	1	790.125
202	3/19/2013	20715	1	1349.1975
362	3/19/2013	38111	1	734.7375
407	3/19/2013	60084	1	1627.4475
408	3/19/2013	92104	1	1375.4475
428	3/19/2013	11795	1	1196.9475
428	3/19/2013	92337	1	1207.4475
431	3/19/2013	11559	1	1044.6975
431	3/19/2013	91351	1	1055.1975
449	3/19/2013	27949	1	1039.4475
449	3/19/2013	30506	1	1039.4475
449	3/19/2013	31719	1	1039.4475
449	3/19/2013	32224	1	1039.4475
449	3/19/2013	34475	1	1039.4475
449	3/19/2013	80219	1	1039.4475
449	3/19/2013	95762	1	1049.9475
449	3/19/2013	98802	1	1039.4475
449	3/19/2013	99337	1	1039.4475
451	3/19/2013	93268	1	934.4475
452	3/19/2013	65802	1	1091.9475
461	3/19/2013	32653	1	1144.4475
461	3/19/2013	57744	1	1144.4475
461	3/19/2013	85204	1	1144.4475
461	3/19/2013	95476	1	1154.9475
470	3/19/2013	07646	1	1039.4475
470	3/19/2013	90740	1	1049.9475
470	3/19/2013	91307	1	1049.9475
471	3/19/2013	83646	1	918.6975
471	3/19/2013	98371	1	929.1975
505	3/19/2013	60133	1	1973.9475
506	3/19/2013	21114	1	1270.4475
506	3/19/2013	77707	1	1270.4475
511	3/19/2013	32789	1	1732.4475
545	3/19/2013	33178	1	795.3225
545	3/19/2013	60459	1	795.3225
545	3/19/2013	91911	1	800.5725
549	3/19/2013	28104	1	556.4475
549	3/19/2013	59405	1	556.4475
549	3/19/2013	71454	1	556.4475
549	3/19/2013	95701	1	561.6975
555	3/19/2013	70461	1	892.4475
563	3/19/2013	48050	1	787.4475
563	3/19/2013	99354	1	779.5725
567	3/19/2013	95993	1	816.3225
585	3/19/2013	30217	1	419.9475
585	3/19/2013	55337	1	419.9475
585	3/19/2013	75094	1	419.9475
588	3/19/2013	94268	1	624.6975
589	3/19/2013	32832	1	850.4475
589	3/19/2013	53080	1	839.9475
589	3/19/2013	97123	1	850.4475
598	3/19/2013	66048	1	939.6975
598	3/19/2013	80241	1	939.6975
604	3/19/2013	33811	1	551.1975
604	3/19/2013	34480	1	551.1975
604	3/19/2013	79707	1	551.1975
614	3/19/2013	78520	1	682.4475
615	3/19/2013	38401	1	682.4475
615	3/19/2013	75098	1	692.9475
615	3/19/2013	91911	1	703.4475
651	3/19/2013	18049	1	824.1975
654	3/19/2013	12919	1	1023.6975
656	3/19/2013	71901	1	913.4475
656	3/19/2013	73026	1	913.4475
667	3/19/2013	64015	1	818.9475
674	3/19/2013	79763	1	682.4475
688	3/19/2013	33952	1	561.6975
690	3/19/2013	74003	1	425.1975
711	3/19/2013	53186	1	236.1975
719	3/19/2013	49319	1	104.9475
720	3/19/2013	84026	1	104.9475
733	3/19/2013	85016	1	443.1
734	3/19/2013	33868	1	443.1
736	3/19/2013	80211	1	443.1
736	3/19/2013	91351	1	443.1
762	3/19/2013	87402	2	437.85
777	3/19/2013	39503	1	125.9475
779	3/19/2013	30024	1	389.025
780	3/19/2013	22949	1	389.025
791	3/19/2013	41763	1	73.4475
791	3/19/2013	84045	1	73.4475
793	3/19/2013	64093	1	102.9
793	3/19/2013	84721	1	102.9
808	3/19/2013	61455	1	389.55
816	3/19/2013	83301	1	443.1
816	3/19/2013	98374	1	443.1
822	3/19/2013	87124	1	367.4475
822	3/19/2013	90601	1	367.4475
826	3/19/2013	57105	1	1217.9475
834	3/19/2013	37912	1	1102.4475
834	3/19/2013	46311	1	1102.4475
907	3/19/2013	48625	1	756
907	3/19/2013	89118	1	724.5
908	3/19/2013	02817	1	241.4475
909	3/19/2013	98109	1	246.6975
927	3/19/2013	44144	1	587.9475
927	3/19/2013	64505	1	605.85
927	3/19/2013	72764	1	605.85
942	3/19/2013	73160	1	619.4475
945	3/19/2013	76082	1	682.4475
945	3/19/2013	96003	1	702.975
974	3/19/2013	85658	1	674.5725
980	3/19/2013	92118	1	432.6
1013	3/19/2013	33436	1	104.9475
1013	3/19/2013	46383	1	104.9475
1013	3/19/2013	89502	1	104.9475
1026	3/19/2013	98166	1	181.0725
1053	3/19/2013	65109	1	330.6975
1053	3/19/2013	92646	1	330.6975
1059	3/19/2013	07960	1	173.1975
1085	3/19/2013	07960	1	118.0725
1086	3/19/2013	40935	1	125.9475
1086	3/19/2013	47401	1	115.4475
1103	3/19/2013	97086	1	154.8225
1104	3/19/2013	92620	1	154.8225
1114	3/19/2013	54235	1	212.5725
1118	3/19/2013	49426	1	398.9475
1129	3/19/2013	36258	1	498.6975
1137	3/19/2013	24551	1	834.6975
1137	3/19/2013	82009	1	834.6975
1171	3/19/2013	98908	1	393.6975
1175	3/19/2013	44224	1	787.4475
1175	3/19/2013	73129	1	771.6975
1176	3/19/2013	21050	1	614.1975
1176	3/19/2013	97116	1	614.1975
1177	3/19/2013	28080	1	251.9475
1177	3/19/2013	45371	1	251.9475
1177	3/19/2013	76310	1	251.9475
1177	3/19/2013	85719	1	262.4475
1180	3/19/2013	32701	1	540.6975
1182	3/19/2013	07003	1	233.5725
1183	3/19/2013	20879	1	750.6975
1223	3/19/2013	92833	1	435.6975
1358	3/19/2013	84401	1	506.5725
1531	3/19/2013	16226	1	446.1975
1650	3/19/2013	82609	1	472.4475
1673	3/19/2013	15317	1	866.1975
1707	3/19/2013	92835	1	131.1975
1720	3/19/2013	50634	1	293.9475
1770	3/19/2013	26508	1	629.9475
1809	3/19/2013	85295	1	241.4475
1832	3/19/2013	33525	1	362.1975
1832	3/19/2013	43221	1	362.1975
1837	3/19/2013	33138	1	167.9475
1864	3/19/2013	73077	1	997.4475
1908	3/19/2013	34203	1	435.6975
1908	3/19/2013	80528	1	435.6975
1909	3/19/2013	85543	1	220.4475
1916	3/19/2013	55352	1	325.4475
1920	3/19/2013	95070	1	314.9475
1982	3/19/2013	24656	1	388.4475
1982	3/19/2013	55760	1	388.4475
1982	3/19/2013	64152	1	388.4475
1982	3/19/2013	67042	1	388.4475
1989	3/19/2013	44312	1	440.9475
1995	3/19/2013	88101	1	493.4475
2041	3/19/2013	77502	1	734.9475
2042	3/19/2013	06119	1	608.9475
2064	3/19/2013	28721	1	640.4475
2124	3/19/2013	78343	1	892.4475
2134	3/19/2013	94085	1	524.9475
2134	3/19/2013	95118	1	524.9475
2143	3/19/2013	95118	1	440.9475
2148	3/19/2013	95621	1	666.6975
2193	3/19/2013	02703	1	761.25
2193	3/19/2013	06250	1	761.25
2224	3/19/2013	20176	1	80.85
2224	3/19/2013	74953	2	159.075
2224	3/19/2013	87420	1	78.225
2225	3/19/2013	62234	1	78.225
2236	3/19/2013	25976	1	209.475
2254	3/19/2013	29526	1	75.6
2280	3/19/2013	89410	1	209.475
2284	3/19/2013	89403	1	375.375
2286	3/19/2013	37354	1	834.225
2295	3/19/2013	17228	1	1080.975
2331	3/19/2013	08753	1	734.475
2331	3/19/2013	99503	1	760.725
2332	3/19/2013	60110	1	571.725
2332	3/19/2013	90033	1	571.725
2332	3/19/2013	91761	1	576.975
2360	3/19/2013	63468	1	590.1
2360	3/19/2013	85346	1	613.725
2361	3/19/2013	10462	1	634.725
2361	3/19/2013	35151	1	645.225
2367	3/19/2013	44129	1	498.225
2368	3/19/2013	92649	1	1049.475
2369	3/19/2013	80916	1	445.725
2395	3/19/2013	32244	1	177.975
180	3/19/2013	52241	1	816.6375
183	3/19/2013	61822	1	790.125
200	3/19/2013	36280	1	1233.6975
200	3/19/2013	77396	1	1312.4475
202	3/19/2013	35209	1	1427.9475
202	3/19/2013	73644	1	1427.9475
276	3/19/2013	94087	1	472.2375
398	3/19/2013	73143	1	1574.9475
407	3/19/2013	30228	1	1627.4475
407	3/19/2013	69162	1	1601.1975
407	3/19/2013	73742	1	1627.4475
408	3/19/2013	84401	1	1364.9475
428	3/19/2013	32533	1	1196.9475
428	3/19/2013	85140	1	1196.9475
431	3/19/2013	91744	1	1055.1975
444	3/19/2013	64056	1	1102.4475
449	3/19/2013	28054	1	1039.4475
449	3/19/2013	28376	1	1039.4475
449	3/19/2013	30547	1	1049.9475
449	3/19/2013	55021	1	1039.4475
449	3/19/2013	57401	1	1039.4475
449	3/19/2013	60188	1	1039.4475
449	3/19/2013	60442	1	1039.4475
449	3/19/2013	64118	1	1039.4475
449	3/19/2013	79412	1	1039.4475
449	3/19/2013	83854	1	1039.4475
449	3/19/2013	91773	1	1049.9475
451	3/19/2013	30224	1	923.9475
451	3/19/2013	60525	1	923.9475
451	3/19/2013	72450	1	923.9475
461	3/19/2013	48091	1	1144.4475
470	3/19/2013	19977	1	1039.4475
470	3/19/2013	48843	1	1039.4475
470	3/19/2013	93457	1	1049.9475
471	3/19/2013	90814	1	939.6975
505	3/19/2013	33811	1	1973.9475
506	3/19/2013	28079	1	1270.4475
506	3/19/2013	53005	1	1270.4475
506	3/19/2013	99205	1	1270.4475
511	3/19/2013	79423	1	1732.4475
537	3/19/2013	12225	1	839.9475
545	3/19/2013	38401	1	787.4475
570	3/19/2013	97224	1	614.1975
585	3/19/2013	07843	1	419.9475
585	3/19/2013	48072	1	419.9475
585	3/19/2013	76182	1	419.9475
585	3/19/2013	76548	1	419.9475
585	3/19/2013	78665	1	419.9475
598	3/19/2013	30802	1	939.6975
598	3/19/2013	81650	1	939.6975
604	3/19/2013	32778	1	551.1975
604	3/19/2013	57501	1	551.1975
651	3/19/2013	26361	1	813.6975
651	3/19/2013	66509	1	824.1975
651	3/19/2013	75126	1	824.1975
651	3/19/2013	94506	1	834.6975
653	3/19/2013	85127	1	881.9475
656	3/19/2013	07106	1	913.4475
674	3/19/2013	73108	1	682.4475
674	3/19/2013	84095	1	682.4475
688	3/19/2013	06042	1	551.1975
688	3/19/2013	59323	1	561.6975
688	3/19/2013	64138	1	561.6975
688	3/19/2013	75034	1	561.6975
711	3/19/2013	16822	1	236.1975
711	3/19/2013	19605	1	236.1975
720	3/19/2013	87124	1	104.9475
733	3/19/2013	29323	1	443.1
734	3/19/2013	25669	1	443.1
736	3/19/2013	37687	1	443.1
760	3/19/2013	98584	1	191.1
791	3/19/2013	98597	1	73.4475
816	3/19/2013	39828	1	443.1
826	3/19/2013	32094	1	1259.475
826	3/19/2013	61873	1	1359.6975
834	3/19/2013	80033	1	1102.4475
907	3/19/2013	29414	1	703.4475
907	3/19/2013	62540	1	724.5
908	3/19/2013	20764	1	215.1975
908	3/19/2013	92084	1	220.4475
908	3/19/2013	98292	1	215.1975
909	3/19/2013	92253	1	246.6975
943	3/19/2013	30513	1	671.9475
963	3/19/2013	33767	1	432.6
974	3/19/2013	84010	1	695.1
981	3/19/2013	10465	1	219.975
981	3/19/2013	16505	1	219.975
993	3/19/2013	29673	1	419.9475
1007	3/19/2013	70454	1	486.675
1009	3/19/2013	84020	2	273.9975
1009	3/19/2013	98275	1	134.925
1013	3/19/2013	29620	1	104.9475
1026	3/19/2013	84109	1	181.0725
1026	3/19/2013	92509	1	181.0725
1043	3/19/2013	37343	1	414.6975
1053	3/19/2013	90631	1	341.1975
1053	3/19/2013	97015	1	330.6975
1060	3/19/2013	76018	1	173.1975
1085	3/19/2013	28016	1	125.9475
1085	3/19/2013	54619	2	233.52
1085	3/19/2013	58801	1	125.9475
1085	3/19/2013	71003	1	118.0725
1115	3/19/2013	83406	1	446.1975
1125	3/19/2013	75050	1	997.4475
1129	3/19/2013	34788	1	509.1975
1137	3/19/2013	80550	1	834.6975
1171	3/19/2013	02879	1	393.6975
1171	3/19/2013	22079	1	425.1975
1171	3/19/2013	85345	1	398.9475
1175	3/19/2013	33547	1	771.6975
1177	3/19/2013	55430	1	251.9475
1177	3/19/2013	76017	1	251.9475
1177	3/19/2013	90604	1	288.6975
1179	3/19/2013	91387	1	598.4475
1180	3/19/2013	83646	1	540.6975
1182	3/19/2013	07202	1	233.5725
1182	3/19/2013	93291	1	233.5725
1183	3/19/2013	85748	1	734.9475
1212	3/19/2013	88130	1	467.1975
1217	3/19/2013	46016	1	582.6975
1223	3/19/2013	28086	1	446.1975
1576	3/19/2013	50003	1	280.8225
1590	3/19/2013	17801	1	435.6975
1666	3/19/2013	54726	1	236.1975
1779	3/19/2013	70592	1	787.4475
1810	3/19/2013	32233	1	288.6975
1832	3/19/2013	93955	1	362.1975
1851	3/19/2013	07960	1	325.4475
1864	3/19/2013	19129	1	997.4475
1864	3/19/2013	73099	1	997.4475
1868	3/19/2013	68015	1	1154.9475
1908	3/19/2013	34997	1	435.6975
1909	3/19/2013	88310	1	220.4475
1920	3/19/2013	45601	1	335.9475
1941	3/19/2013	44663	1	217.8225
1982	3/19/2013	30120	4	1553.79
1982	3/19/2013	33467	1	388.4475
1982	3/19/2013	83204	1	388.4475
1989	3/19/2013	15856	1	456.6975
2036	3/19/2013	65018	1	215.1975
2045	3/19/2013	30044	1	608.9475
2045	3/19/2013	43204	1	608.9475
2045	3/19/2013	92211	1	608.9475
2054	3/19/2013	85282	1	724.4475
2054	3/19/2013	91103	1	724.4475
2055	3/19/2013	11590	1	734.9475
2055	3/19/2013	78214	1	734.9475
2064	3/19/2013	92707	1	640.4475
2064	3/19/2013	95035	1	640.4475
2084	3/19/2013	70815	1	750.6975
2100	3/19/2013	60914	1	414.6975
2103	3/19/2013	30173	1	619.4475
2134	3/19/2013	78574	1	524.9475
2134	3/19/2013	95014	1	524.9475
2206	3/19/2013	75501	1	117.6
2207	3/19/2013	62417	1	114.975
2214	3/19/2013	95650	1	424.725
2224	3/19/2013	41522	1	78.225
2224	3/19/2013	92677	1	78.225
2225	3/19/2013	98663	1	80.85
2254	3/19/2013	75068	1	75.6
2262	3/19/2013	98012	1	359.625
2269	3/19/2013	55929	1	382.725
2275	3/19/2013	55434	1	445.725
2275	3/19/2013	55901	1	445.725
2280	3/19/2013	77024	1	209.475
2292	3/19/2013	37681	1	718.725
2331	3/19/2013	23606	1	734.475
2331	3/19/2013	30068	1	750.225
2332	3/19/2013	28540	1	576.975
2332	3/19/2013	73703	1	561.225
2350	3/19/2013	92382	1	408.975
2360	3/19/2013	80126	1	582.225
2361	3/19/2013	14826	1	634.725
2368	3/19/2013	07840	1	760.725
2368	3/19/2013	43722	1	797.475
2368	3/19/2013	84045	1	776.475
2369	3/19/2013	61727	1	445.725
2379	3/19/2013	30577	1	225.225
2395	3/19/2013	07732	1	175.875
2395	3/19/2013	77379	1	177.975
2402	3/19/2013	34613	1	354.375
26	3/19/2013	33626	1	829.5
26	3/19/2013	55614	1	786.975
37	3/19/2013	98501	1	454.125
74	3/19/2013	54082	1	1113
97	3/19/2013	80524	1	634.725
180	3/19/2013	20723	1	816.6375
180	3/19/2013	89123	1	816.6375
204	3/19/2013	30236	1	876.6975
205	3/19/2013	73119	1	992.1975
210	3/19/2013	30060	1	1291.4475
292	3/19/2013	92201	1	697.9875
308	3/19/2013	91606	1	1259.7375
398	3/19/2013	43164	1	1574.9475
407	3/19/2013	58430	1	1627.4475
407	3/19/2013	74105	1	1627.4475
408	3/19/2013	45030	1	1364.9475
408	3/19/2013	59102	1	1364.9475
408	3/19/2013	90032	1	1375.4475
417	3/19/2013	70466	1	939.0675
428	3/19/2013	70444	1	1196.9475
431	3/19/2013	79783	1	1044.6975
449	3/19/2013	37604	1	1039.4475
449	3/19/2013	53013	1	1039.4475
449	3/19/2013	64078	1	1039.4475
449	3/19/2013	66062	1	1039.4475
449	3/19/2013	74653	1	1039.4475
451	3/19/2013	91932	1	934.4475
451	3/19/2013	93561	1	934.4475
451	3/19/2013	95602	1	921.3225
452	3/19/2013	60950	1	1091.9475
461	3/19/2013	43451	1	1144.4475
461	3/19/2013	89002	1	1144.4475
470	3/19/2013	16226	1	1039.4475
470	3/19/2013	19709	1	1039.4475
470	3/19/2013	60302	1	1039.4475
506	3/19/2013	22312	1	1270.4475
506	3/19/2013	33031	1	1270.4475
506	3/19/2013	57709	1	1270.4475
511	3/19/2013	89511	1	1742.9475
537	3/19/2013	20636	1	839.9475
563	3/19/2013	38401	1	779.5725
563	3/19/2013	60007	1	787.4475
563	3/19/2013	81428	1	787.4475
563	3/19/2013	95827	1	797.9475
567	3/19/2013	33160	1	811.0725
585	3/19/2013	07726	1	419.9475
585	3/19/2013	71303	1	419.9475
585	3/19/2013	75143	1	419.9475
585	3/19/2013	76116	1	419.9475
589	3/19/2013	85251	1	850.4475
598	3/19/2013	11566	1	939.6975
615	3/19/2013	19808	1	692.9475
615	3/19/2013	37072	1	682.4475
640	3/19/2013	67042	1	813.6975
651	3/19/2013	53004	1	824.1975
654	3/19/2013	53948	1	1023.6975
667	3/19/2013	87124	1	813.6975
674	3/19/2013	15401	1	682.4475
674	3/19/2013	95608	1	692.9475
688	3/19/2013	57701	1	551.1975
690	3/19/2013	34471	1	425.1975
711	3/19/2013	12839	1	236.1975
711	3/19/2013	30107	1	236.1975
711	3/19/2013	71635	1	236.1975
711	3/19/2013	92508	1	236.1975
720	3/19/2013	98584	1	104.9475
733	3/19/2013	33868	1	443.1
734	3/19/2013	29323	1	443.1
759	3/19/2013	46391	1	191.1
777	3/19/2013	96107	1	151.2
791	3/19/2013	02019	1	73.4475
791	3/19/2013	43946	1	73.4475
791	3/19/2013	95023	1	80.85
792	3/19/2013	41763	1	73.4475
792	3/19/2013	58502	1	73.4475
792	3/19/2013	84045	1	73.4475
793	3/19/2013	44843	1	102.9
794	3/19/2013	64093	1	102.9
808	3/19/2013	95758	1	389.55
816	3/19/2013	34433	1	443.1
822	3/19/2013	67002	1	367.4475
826	3/19/2013	46601	1	1217.9475
826	3/19/2013	80918	1	1217.9475
834	3/19/2013	22315	1	1102.4475
896	3/19/2013	12549	1	918.6975
907	3/19/2013	84119	1	756
908	3/19/2013	19464	1	215.1975
908	3/19/2013	37745	1	215.1975
908	3/19/2013	74872	1	215.1975
908	3/19/2013	80016	1	215.1975
908	3/19/2013	91355	1	220.4475
927	3/19/2013	20721	1	605.85
974	3/19/2013	74864	1	695.1
993	3/19/2013	73112	1	448.35
993	3/19/2013	92860	1	432.6
1009	3/19/2013	23601	1	139.0725
1009	3/19/2013	77040	1	139.0725
1013	3/19/2013	44440	1	104.9475
1013	3/19/2013	78410	1	104.9475
1043	3/19/2013	16025	1	414.6975
1053	3/19/2013	37354	1	330.6975
1053	3/19/2013	97862	1	341.1975
1059	3/19/2013	76018	1	173.1975
1078	3/19/2013	81082	1	383.1975
1085	3/19/2013	40935	1	125.9475
1085	3/19/2013	66285	1	125.9475
1086	3/19/2013	43725	1	125.9475
1086	3/19/2013	58801	1	125.9475
1086	3/19/2013	61065	1	123.3225
1103	3/19/2013	92620	1	154.8225
1114	3/19/2013	35046	1	212.5725
1115	3/19/2013	12828	1	446.1975
1118	3/19/2013	11780	1	398.9475
1118	3/19/2013	28092	1	388.4475
1118	3/19/2013	80526	1	398.9475
1118	3/19/2013	90630	1	398.9475
1137	3/19/2013	28777	1	834.6975
1155	3/19/2013	12491	1	566.9475
1171	3/19/2013	91932	1	398.9475
1176	3/19/2013	19121	1	614.1975
1177	3/19/2013	20616	1	251.9475
1177	3/19/2013	28748	1	262.4475
1177	3/19/2013	33905	1	251.9475
1177	3/19/2013	80917	1	288.6975
1177	3/19/2013	90631	1	262.4475
1177	3/19/2013	93258	1	251.9475
1177	3/19/2013	94086	1	251.9475
1179	3/19/2013	98107	1	587.9475
1180	3/19/2013	34714	1	540.6975
1182	3/19/2013	24523	1	220.4475
1183	3/19/2013	33912	1	734.9475
1183	3/19/2013	73703	1	734.9475
1194	3/19/2013	32962	1	787.4475
1212	3/19/2013	12589	1	472.4475
1280	3/19/2013	43062	1	443.5725
1301	3/19/2013	92651	1	509.1975
1357	3/19/2013	84401	1	506.5725
1564	3/19/2013	21155	1	343.8225
1608	3/19/2013	42025	1	456.6975
1711	3/19/2013	33411	1	115.4475
1832	3/19/2013	30467	1	367.4475
1868	3/19/2013	84401	1	1186.4475
1871	3/19/2013	36345	1	997.4475
1916	3/19/2013	30734	1	341.1975
1920	3/19/2013	12580	1	314.9475
1920	3/19/2013	16323	1	314.9475
1920	3/19/2013	44060	1	314.9475
1920	3/19/2013	53590	1	314.9475
1989	3/19/2013	14903	1	456.6975
1995	3/19/2013	27886	1	503.9475
1995	3/19/2013	33549	1	419.9475
2045	3/19/2013	92551	1	608.9475
2054	3/19/2013	77632	1	724.4475
2054	3/19/2013	92592	1	724.4475
2064	3/19/2013	30004	1	640.4475
2064	3/19/2013	98258	1	629.9475
2083	3/19/2013	60639	1	461.9475
2084	3/19/2013	34786	1	740.1975
2086	3/19/2013	82633	1	299.1975
2143	3/19/2013	55044	1	440.9475
2189	3/19/2013	75033	1	345.975
2193	3/19/2013	27409	1	776.475
2193	3/19/2013	81326	1	761.25
2193	3/19/2013	94040	1	776.475
2206	3/19/2013	28311	1	117.6
2206	3/19/2013	78121	1	112.875
2215	3/19/2013	98052	8	3305.4
2218	3/19/2013	32656	1	167.475
2224	3/19/2013	25866	1	80.85
2225	3/19/2013	02878	1	78.225
2237	3/19/2013	07728	1	202.125
2263	3/19/2013	84098	1	361.725
2284	3/19/2013	06351	1	375.375
2291	3/19/2013	85024	1	918.225
2331	3/19/2013	98052	1	723.975
2332	3/19/2013	11413	1	571.725
2332	3/19/2013	92139	1	576.975
2345	3/19/2013	73505	1	446.1975
2360	3/19/2013	14564	1	582.225
2360	3/19/2013	75076	1	582.225
2367	3/19/2013	14585	1	498.225
2367	3/19/2013	36006	1	508.725
2368	3/19/2013	45430	1	802.725
2369	3/19/2013	11234	1	424.725
2369	3/19/2013	23185	1	450.975
2369	3/19/2013	25601	1	450.975
2402	3/19/2013	75092	1	345.975
2403	3/19/2013	28578	1	135.975
3	3/19/2013	99623	1	963.375
26	3/19/2013	12839	1	786.975
74	3/19/2013	45069	1	1113
115	3/19/2013	28205	1	905.625
115	3/19/2013	98665	1	910.875
165	3/19/2013	22206	1	733.6875
202	3/19/2013	44710	1	1427.9475
205	3/19/2013	74824	1	1144.4475
362	3/19/2013	22003	1	734.7375
398	3/19/2013	39562	1	1574.9475
398	3/19/2013	48224	1	1574.9475
402	3/19/2013	28387	1	1034.1975
403	3/19/2013	15690	1	1154.3175
407	3/19/2013	37110	1	1627.4475
407	3/19/2013	51534	1	1627.4475
407	3/19/2013	53074	1	1627.4475
407	3/19/2013	61234	1	1627.4475
407	3/19/2013	88240	1	1627.4475
408	3/19/2013	30233	1	1364.9475
408	3/19/2013	73110	1	1364.9475
428	3/19/2013	58701	1	1196.9475
428	3/19/2013	73080	1	1196.9475
431	3/19/2013	99216	1	1044.6975
449	3/19/2013	12980	1	1039.4475
449	3/19/2013	34292	1	1039.4475
449	3/19/2013	37341	1	1039.4475
449	3/19/2013	39648	1	1039.4475
449	3/19/2013	58104	1	1039.4475
449	3/19/2013	60046	1	1039.4475
449	3/19/2013	66801	1	1039.4475
449	3/19/2013	72712	1	1039.4475
449	3/19/2013	82716	2	2078.895
449	3/19/2013	92505	1	1049.9475
451	3/19/2013	24551	1	923.9475
451	3/19/2013	38469	1	910.8225
451	3/19/2013	42101	1	923.9475
451	3/19/2013	80439	1	923.9475
451	3/19/2013	99760	1	910.8225
461	3/19/2013	31032	1	1144.4475
461	3/19/2013	34474	1	1144.4475
461	3/19/2013	38464	1	1128.6975
461	3/19/2013	61462	1	1144.4475
461	3/19/2013	70345	1	1144.4475
462	3/19/2013	06062	1	2026.4475
470	3/19/2013	15909	1	1039.4475
470	3/19/2013	30281	1	1039.4475
470	3/19/2013	53205	1	1039.4475
470	3/19/2013	59019	1	1039.4475
470	3/19/2013	77583	1	1039.4475
470	3/19/2013	85388	1	1039.4475
470	3/19/2013	91791	1	1049.9475
487	3/19/2013	48340	1	1102.4475
505	3/19/2013	30022	1	1973.9475
505	3/19/2013	94521	1	1984.4475
506	3/19/2013	79549	1	1270.4475
506	3/19/2013	95209	1	1280.9475
506	3/19/2013	98290	1	1270.4475
537	3/19/2013	61021	1	839.9475
545	3/19/2013	70471	1	795.3225
549	3/19/2013	33176	1	556.4475
549	3/19/2013	92107	1	561.6975
555	3/19/2013	76051	1	892.4475
563	3/19/2013	26201	1	779.5725
563	3/19/2013	87401	1	787.4475
567	3/19/2013	33616	1	811.0725
585	3/19/2013	59601	1	419.9475
585	3/19/2013	77327	1	419.9475
585	3/19/2013	91941	1	425.1975
589	3/19/2013	64083	1	850.4475
598	3/19/2013	32541	1	939.6975
598	3/19/2013	98125	1	939.6975
604	3/19/2013	98201	1	540.6975
615	3/19/2013	69361	1	692.9475
640	3/19/2013	94531	1	824.1975
651	3/19/2013	15017	1	813.6975
651	3/19/2013	45663	1	824.1975
651	3/19/2013	79703	1	824.1975
653	3/19/2013	40121	1	881.9475
653	3/19/2013	42053	1	874.0725
656	3/19/2013	77388	1	913.4475
668	3/19/2013	58201	1	1391.1975
674	3/19/2013	23236	1	682.4475
674	3/19/2013	37042	1	682.4475
711	3/19/2013	42718	1	236.1975
711	3/19/2013	84096	1	236.1975
719	3/19/2013	72745	1	104.9475
720	3/19/2013	33782	1	104.9475
735	3/19/2013	37687	1	443.1
735	3/19/2013	98686	1	443.1
760	3/19/2013	93551	1	165.3225
777	3/19/2013	25676	1	151.2
777	3/19/2013	27262	1	146.9475
777	3/19/2013	92284	1	151.2
779	3/19/2013	22949	1	389.025
780	3/19/2013	73069	1	389.025
782	3/19/2013	84070	1	129.675
791	3/19/2013	02881	1	73.4475
791	3/19/2013	66061	1	80.85
792	3/19/2013	27017	1	80.85
792	3/19/2013	46231	1	80.85
792	3/19/2013	67039	1	73.4475
792	3/19/2013	83328	1	73.4475
792	3/19/2013	98597	1	73.4475
807	3/19/2013	87031	1	261.975
808	3/19/2013	85027	1	389.55
809	3/19/2013	75070	1	269.85
809	3/19/2013	75156	1	269.85
826	3/19/2013	15317	1	1217.9475
826	3/19/2013	75002	1	1217.9475
834	3/19/2013	77292	1	1102.4475
907	3/19/2013	75078	1	724.5
907	3/19/2013	95134	1	756
909	3/19/2013	23464	1	246.6975
945	3/19/2013	97080	1	702.975
973	3/19/2013	27006	1	619.4475
993	3/19/2013	63026	1	419.9475
993	3/19/2013	76109	1	448.35
1009	3/19/2013	33472	1	134.925
1013	3/19/2013	17857	1	104.9475
1013	3/19/2013	38611	1	104.9475
1050	3/19/2013	32065	1	293.9475
1053	3/19/2013	80260	1	330.6975
1059	3/19/2013	97603	1	173.1975
1104	3/19/2013	41603	1	154.8225
1114	3/19/2013	27295	1	209.9475
1115	3/19/2013	85225	1	456.6975
1118	3/19/2013	17545	1	398.9475
1118	3/19/2013	26218	1	398.9475
1118	3/19/2013	49316	1	388.4475
1129	3/19/2013	91320	1	509.1975
1134	3/19/2013	39040	1	939.6975
1140	3/19/2013	43227	1	829.4475
1155	3/19/2013	11746	1	577.4475
1171	3/19/2013	96002	1	393.6975
1175	3/19/2013	19116	1	771.6975
1175	3/19/2013	23456	1	771.6975
1176	3/19/2013	07110	1	614.1975
1176	3/19/2013	15211	1	614.1975
1176	3/19/2013	20794	1	614.1975
1176	3/19/2013	55130	1	614.1975
1176	3/19/2013	90501	2	1228.395
1177	3/19/2013	11228	1	288.6975
1177	3/19/2013	23666	1	251.9475
1177	3/19/2013	43026	1	251.9475
1177	3/19/2013	58601	1	262.4475
1177	3/19/2013	78130	1	251.9475
1177	3/19/2013	83318	1	251.9475
1177	3/19/2013	85226	1	251.9475
1177	3/19/2013	90016	1	251.9475
1177	3/19/2013	93906	2	551.145
1179	3/19/2013	44511	1	587.9475
1180	3/19/2013	20166	1	540.6975
1180	3/19/2013	85208	1	540.6975
1182	3/19/2013	42602	1	233.5725
1182	3/19/2013	45833	1	220.4475
1183	3/19/2013	91040	1	750.6975
1194	3/19/2013	44647	1	787.4475
1212	3/19/2013	08002	1	472.4475
1541	3/19/2013	99701	1	461.9475
1592	3/19/2013	83544	1	482.9475
1608	3/19/2013	98662	1	456.6975
1650	3/19/2013	95567	1	472.4475
1729	3/19/2013	60545	2	976.395
1757	3/19/2013	95123	1	524.475
1774	3/19/2013	98031	1	839.9475
1809	3/19/2013	32653	1	241.4475
1809	3/19/2013	75077	1	241.4475
1845	3/19/2013	32073	1	110.1975
1871	3/19/2013	29420	1	997.4475
1889	3/19/2013	86323	1	656.1975
1940	3/19/2013	44663	1	217.8225
1982	3/19/2013	21035	1	388.4475
1982	3/19/2013	64831	1	388.4475
2036	3/19/2013	20862	1	230.9475
2036	3/19/2013	33936	1	215.1975
2054	3/19/2013	32405	1	713.9475
2055	3/19/2013	95991	1	734.9475
2064	3/19/2013	08527	1	640.4475
2086	3/19/2013	95834	1	283.4475
2100	3/19/2013	44319	1	393.6975
2103	3/19/2013	98072	1	629.9475
2106	3/19/2013	08533	1	824.1975
2106	3/19/2013	80918	1	824.1975
2106	3/19/2013	89081	1	824.1975
2136	3/19/2013	20001	1	461.9475
2138	3/19/2013	78253	1	461.9475
2138	3/19/2013	98022	1	461.9475
2145	3/19/2013	78589	1	404.1975
2148	3/19/2013	94568	1	666.6975
2183	3/19/2013	98498	1	708.6975
2199	3/19/2013	30204	1	240.975
2206	3/19/2013	10033	1	114.975
2219	3/19/2013	30175	1	167.475
2224	3/19/2013	37820	1	80.85
2225	3/19/2013	30175	1	78.225
2225	3/19/2013	36832	1	78.225
2225	3/19/2013	40927	1	80.85
2225	3/19/2013	87420	1	78.225
2225	3/19/2013	95678	1	80.85
2237	3/19/2013	23606	1	202.125
2254	3/19/2013	22835	1	75.6
2255	3/19/2013	92407	1	75.6
2263	3/19/2013	98047	1	359.625
2269	3/19/2013	32504	1	382.725
2292	3/19/2013	37020	1	718.725
2332	3/19/2013	71118	1	550.725
2350	3/19/2013	48380	1	403.725
2350	3/19/2013	95946	1	398.475
2360	3/19/2013	45506	1	590.1
2363	3/19/2013	53511	1	1049.475
2380	3/19/2013	92883	1	366.975
2395	3/19/2013	95112	1	175.875
2403	3/19/2013	20744	1	135.975
2403	3/19/2013	53114	1	135.975
2412	3/19/2013	32034	1	118.125
19	3/19/2013	84105	1	367.4475
19	3/19/2013	84118	1	367.4475
29	3/19/2013	27282	1	524.475
115	3/19/2013	01267	1	905.625
115	3/19/2013	55378	1	910.875
165	3/19/2013	35244	1	733.6875
200	3/19/2013	70380	1	1233.6975
201	3/19/2013	80004	1	1569.6975
202	3/19/2013	14767	1	1443.6975
202	3/19/2013	65041	1	1443.6975
205	3/19/2013	12981	1	1055.1975
292	3/19/2013	35953	1	682.2375
338	3/19/2013	02302	1	1469.7375
389	3/19/2013	98042	1	928.9875
402	3/19/2013	28655	1	1034.1975
407	3/19/2013	87413	1	1627.4475
408	3/19/2013	51575	1	1364.9475
408	3/19/2013	55020	1	1364.9475
428	3/19/2013	77089	1	1196.9475
428	3/19/2013	85225	1	1196.9475
428	3/19/2013	98310	1	1196.9475
449	3/19/2013	30024	1	1039.4475
449	3/19/2013	32068	1	1039.4475
449	3/19/2013	32763	1	1039.4475
449	3/19/2013	53037	1	1039.4475
449	3/19/2013	62864	1	1039.4475
449	3/19/2013	66048	1	1039.4475
449	3/19/2013	76248	1	1039.4475
449	3/19/2013	85266	1	1039.4475
449	3/19/2013	86301	1	1039.4475
451	3/19/2013	35111	1	923.9475
451	3/19/2013	43228	1	923.9475
451	3/19/2013	75248	1	923.9475
452	3/19/2013	34652	1	1091.9475
452	3/19/2013	74429	1	1091.9475
461	3/19/2013	61525	1	1144.4475
461	3/19/2013	67401	1	1144.4475
461	3/19/2013	70466	1	1144.4475
461	3/19/2013	72023	1	1144.4475
462	3/19/2013	50548	1	2026.4475
470	3/19/2013	55379	1	1039.4475
470	3/19/2013	92115	1	1049.9475
471	3/19/2013	74023	1	929.1975
471	3/19/2013	89445	1	939.6975
506	3/19/2013	31909	1	1270.4475
506	3/19/2013	50677	1	1270.4475
506	3/19/2013	53012	1	1270.4475
506	3/19/2013	81637	1	1249.4475
506	3/19/2013	82718	1	1270.4475
511	3/19/2013	80031	1	1732.4475
549	3/19/2013	21044	1	556.4475
549	3/19/2013	34473	1	556.4475
555	3/19/2013	46544	1	892.4475
563	3/19/2013	37098	1	779.5725
563	3/19/2013	71405	1	787.4475
567	3/19/2013	92691	1	816.3225
585	3/19/2013	27526	1	425.1975
585	3/19/2013	44024	1	419.9475
585	3/19/2013	72104	1	419.9475
585	3/19/2013	80236	1	419.9475
585	3/19/2013	98223	1	419.9475
589	3/19/2013	32666	1	850.4475
604	3/19/2013	68144	1	551.1975
615	3/19/2013	70301	1	692.9475
651	3/19/2013	55060	1	824.1975
651	3/19/2013	82718	1	824.1975
651	3/19/2013	83834	1	824.1975
668	3/19/2013	01106	1	1391.1975
668	3/19/2013	18102	1	1391.1975
674	3/19/2013	11365	1	682.4475
674	3/19/2013	64118	1	682.4475
688	3/19/2013	92102	1	566.9475
690	3/19/2013	74027	1	425.1975
702	3/19/2013	15613	1	351.225
711	3/19/2013	82001	1	236.1975
711	3/19/2013	98208	1	236.1975
719	3/19/2013	43946	1	104.9475
734	3/19/2013	85016	1	443.1
735	3/19/2013	91351	1	443.1
735	3/19/2013	96151	1	443.1
778	3/19/2013	27262	1	146.9475
778	3/19/2013	39503	1	125.9475
780	3/19/2013	30024	1	389.025
782	3/19/2013	62092	1	110.1975
791	3/19/2013	83328	1	73.4475
791	3/19/2013	84721	1	70.8225
792	3/19/2013	28110	1	73.4475
792	3/19/2013	66061	1	80.85
793	3/19/2013	87031	1	102.9
794	3/19/2013	84721	1	102.9
808	3/19/2013	97058	1	389.55
809	3/19/2013	26884	1	267.225
816	3/19/2013	14869	1	443.1
816	3/19/2013	46319	1	443.1
819	3/19/2013	92880	1	1422.6975
822	3/19/2013	10472	1	472.4475
822	3/19/2013	44223	1	367.4475
822	3/19/2013	49683	1	367.4475
826	3/19/2013	51449	1	1259.475
834	3/19/2013	91342	1	1102.4475
907	3/19/2013	31027	1	724.5
907	3/19/2013	35803	1	724.5
908	3/19/2013	33417	1	215.1975
908	3/19/2013	57003	1	241.4475
908	3/19/2013	92154	2	440.895
909	3/19/2013	27713	1	246.6975
927	3/19/2013	06410	1	605.85
927	3/19/2013	80027	1	605.85
939	3/19/2013	77546	1	432.6
973	3/19/2013	64850	1	643.125
973	3/19/2013	90230	1	643.125
980	3/19/2013	21117	1	432.6
981	3/19/2013	11355	1	219.975
981	3/19/2013	28012	1	178.4475
981	3/19/2013	77449	1	219.975
981	3/19/2013	78520	1	178.4475
981	3/19/2013	95695	1	219.975
993	3/19/2013	07733	1	419.9475
993	3/19/2013	28311	1	419.9475
1009	3/19/2013	17857	1	134.925
1009	3/19/2013	79423	1	139.0725
1012	3/19/2013	85704	1	178.4475
1013	3/19/2013	24375	1	104.9475
1043	3/19/2013	11423	1	414.6975
1043	3/19/2013	80902	1	414.6975
1043	3/19/2013	90025	1	404.1975
1053	3/19/2013	73128	1	330.6975
1053	3/19/2013	84781	1	341.1975
1053	3/19/2013	85749	1	341.1975
1060	3/19/2013	07960	1	173.1975
1077	3/19/2013	81082	1	383.1975
1085	3/19/2013	61065	1	123.3225
1085	3/19/2013	98230	1	115.4475
1086	3/19/2013	07960	1	118.0725
1086	3/19/2013	48164	1	115.4475
1086	3/19/2013	66285	1	125.9475
1104	3/19/2013	97086	1	154.8225
1115	3/19/2013	08535	1	446.1975
1115	3/19/2013	77365	1	456.6975
1118	3/19/2013	35768	1	388.4475
1141	3/19/2013	62040	1	866.1975
1155	3/19/2013	11768	1	577.4475
1171	3/19/2013	37601	1	377.9475
1171	3/19/2013	38501	1	425.1975
1176	3/19/2013	12801	1	614.1975
1176	3/19/2013	76065	1	614.1975
1177	3/19/2013	02911	1	262.4475
1177	3/19/2013	73505	1	262.4475
1177	3/19/2013	76016	1	251.9475
1177	3/19/2013	89145	1	262.4475
1177	3/19/2013	90650	1	251.9475
1177	3/19/2013	91911	1	251.9475
1177	3/19/2013	93451	1	251.9475
1177	3/19/2013	93465	1	251.9475
1177	3/19/2013	93924	1	262.4475
1177	3/19/2013	95374	1	262.4475
1180	3/19/2013	98125	1	540.6975
1182	3/19/2013	63021	1	233.5725
1223	3/19/2013	30535	1	446.1975
1532	3/19/2013	16226	1	446.1975
1701	3/19/2013	20732	1	283.4475
1701	3/19/2013	32958	1	283.4475
1714	3/19/2013	23060	1	115.4475
1779	3/19/2013	64063	1	787.4475
1809	3/19/2013	28202	1	241.4475
1809	3/19/2013	93923	1	241.4475
1810	3/19/2013	34103	1	283.4475
1810	3/19/2013	47909	1	272.9475
1837	3/19/2013	31405	1	167.9475
1868	3/19/2013	78109	1	1154.9475
1906	3/19/2013	29485	1	761.1975
1908	3/19/2013	85254	1	435.6975
1934	3/19/2013	33570	1	162.6975
1934	3/19/2013	84065	1	162.6975
1982	3/19/2013	92065	1	388.4475
1989	3/19/2013	92054	1	456.6975
1995	3/19/2013	32130	1	419.9475
1995	3/19/2013	43157	1	419.9475
2045	3/19/2013	31907	1	608.9475
2045	3/19/2013	73135	1	608.9475
2054	3/19/2013	19140	1	713.9475
2055	3/19/2013	77061	1	734.9475
2064	3/19/2013	19115	1	629.9475
2064	3/19/2013	95648	1	640.4475
2064	3/19/2013	98040	1	629.9475
2088	3/19/2013	53929	1	587.9475
2097	3/19/2013	32401	1	519.6975
2100	3/19/2013	32401	1	393.6975
2134	3/19/2013	94110	1	524.9475
2136	3/19/2013	92103	1	461.9475
2148	3/19/2013	90604	1	666.6975
2179	3/19/2013	78574	1	787.4475
2181	3/19/2013	05765	1	787.4475
2193	3/19/2013	97306	1	761.25
2197	3/19/2013	81212	1	267.225
2207	3/19/2013	98296	1	114.975
2214	3/19/2013	01611	1	435.225
2214	3/19/2013	58854	1	424.725
2214	3/19/2013	98052	8	3305.4
2218	3/19/2013	25840	2	345.45
2224	3/19/2013	40927	1	80.85
2224	3/19/2013	62234	1	78.225
2225	3/19/2013	20176	1	80.85
2236	3/19/2013	07728	1	202.125
2236	3/19/2013	32656	1	209.475
2237	3/19/2013	25976	1	209.475
2255	3/19/2013	29526	1	75.6
2269	3/19/2013	21042	1	382.725
2269	3/19/2013	27526	1	382.725
2269	3/19/2013	54880	1	382.725
2275	3/19/2013	95822	1	445.725
2331	3/19/2013	11372	1	744.975
2331	3/19/2013	92870	1	734.475
2332	3/19/2013	92055	1	571.725
2350	3/19/2013	50014	1	403.725
2350	3/19/2013	90620	1	398.475
2360	3/19/2013	95648	1	595.35
2365	3/19/2013	11385	1	576.975
2367	3/19/2013	47981	1	498.225
2368	3/19/2013	46123	1	797.475
2368	3/19/2013	95687	1	807.975
2369	3/19/2013	36360	1	445.725
2380	3/19/2013	29829	1	366.975
2384	3/19/2013	11235	1	653.5725
2395	3/19/2013	95824	1	177.975
2403	3/19/2013	21230	1	133.35
2403	3/19/2013	23462	1	135.975
97	3/19/2013	91214	1	634.725
115	3/19/2013	53558	1	910.875
200	3/19/2013	14615	1	1233.6975
200	3/19/2013	85128	1	1312.4475
207	3/19/2013	64138	1	1028.9475
336	3/19/2013	97504	1	944.7375
398	3/19/2013	59701	1	1574.9475
407	3/19/2013	66441	1	1627.4475
408	3/19/2013	22193	1	1364.9475
408	3/19/2013	39520	1	1364.9475
408	3/19/2013	55369	1	1364.9475
408	3/19/2013	62231	1	1364.9475
408	3/19/2013	93551	1	1375.4475
421	3/19/2013	54449	1	1758.6975
428	3/19/2013	28539	1	1196.9475
428	3/19/2013	33525	1	1196.9475
428	3/19/2013	79602	1	1196.9475
428	3/19/2013	92886	1	1207.4475
431	3/19/2013	91732	1	1055.1975
444	3/19/2013	35758	1	1102.4475
444	3/19/2013	60402	1	1102.4475
449	3/19/2013	24179	1	1039.4475
449	3/19/2013	30043	1	1039.4475
449	3/19/2013	30180	1	1039.4475
449	3/19/2013	53132	1	1039.4475
449	3/19/2013	55391	1	1039.4475
449	3/19/2013	61103	1	1039.4475
449	3/19/2013	87008	1	1039.4475
449	3/19/2013	94513	1	1049.9475
449	3/19/2013	95131	1	1034.1975
451	3/19/2013	08108	1	923.9475
451	3/19/2013	28214	1	923.9475
451	3/19/2013	30135	1	923.9475
451	3/19/2013	32428	1	923.9475
451	3/19/2013	33950	1	923.9475
451	3/19/2013	37067	1	910.8225
451	3/19/2013	73135	1	923.9475
451	3/19/2013	75006	1	923.9475
451	3/19/2013	93312	1	934.4475
452	3/19/2013	82637	1	1091.9475
462	3/19/2013	37620	1	2026.4475
470	3/19/2013	45601	1	1039.4475
470	3/19/2013	69350	1	1039.4475
476	3/19/2013	14615	1	1955.5725
483	3/19/2013	01077	1	1627.4475
506	3/19/2013	22192	1	1270.4475
506	3/19/2013	29572	1	1270.4475
506	3/19/2013	71913	1	1270.4475
512	3/19/2013	88220	1	262.4475
563	3/19/2013	56093	1	787.4475
567	3/19/2013	12065	1	811.0725
567	3/19/2013	39531	1	811.0725
585	3/19/2013	78620	1	419.9475
585	3/19/2013	80538	1	419.9475
585	3/19/2013	93292	1	425.1975
589	3/19/2013	29640	1	839.9475
598	3/19/2013	93561	1	950.1975
604	3/19/2013	55057	1	551.1975
604	3/19/2013	72113	1	551.1975
614	3/19/2013	61301	1	682.4475
615	3/19/2013	73018	1	692.9475
651	3/19/2013	64086	1	824.1975
651	3/19/2013	78114	1	824.1975
651	3/19/2013	80214	1	824.1975
653	3/19/2013	18407	1	881.9475
656	3/19/2013	60188	1	900.3225
656	3/19/2013	98311	1	913.4475
674	3/19/2013	14607	1	682.4475
674	3/19/2013	78577	1	682.4475
674	3/19/2013	95672	1	692.9475
690	3/19/2013	18954	1	425.1975
690	3/19/2013	33773	1	425.1975
690	3/19/2013	81650	1	419.9475
719	3/19/2013	87124	1	104.9475
720	3/19/2013	19706	1	104.9475
759	3/19/2013	76092	1	167.9475
759	3/19/2013	98584	1	191.1
778	3/19/2013	96107	1	151.2
781	3/19/2013	75022	1	129.675
791	3/19/2013	40014	1	73.4475
791	3/19/2013	46231	1	80.85
791	3/19/2013	49417	1	80.85
792	3/19/2013	43946	1	73.4475
808	3/19/2013	88220	1	389.55
816	3/19/2013	88310	1	443.1
816	3/19/2013	89149	1	443.1
820	3/19/2013	75240	1	1049.9475
822	3/19/2013	84096	1	367.4475
907	3/19/2013	67052	1	724.5
908	3/19/2013	02840	1	220.4475
908	3/19/2013	20850	1	215.1975
909	3/19/2013	64836	1	246.6975
927	3/19/2013	63348	1	605.85
942	3/19/2013	21804	1	614.1975
973	3/19/2013	39701	1	619.4475
993	3/19/2013	59072	1	419.9475
1009	3/19/2013	23605	1	139.0725
1009	3/19/2013	33029	1	139.0725
1009	3/19/2013	44440	2	269.85
1009	3/19/2013	54914	1	139.0725
1009	3/19/2013	64504	1	139.0725
1013	3/19/2013	57702	1	104.9475
1013	3/19/2013	80211	1	104.9475
1043	3/19/2013	93065	1	419.9475
1049	3/19/2013	98226	1	262.4475
1053	3/19/2013	35756	1	322.8225
1085	3/19/2013	24844	1	89.1975
1085	3/19/2013	43725	1	125.9475
1086	3/19/2013	28016	1	125.9475
1086	3/19/2013	54619	2	233.52
1104	3/19/2013	07960	1	157.4475
1115	3/19/2013	19057	1	456.6975
1115	3/19/2013	49829	1	427.8225
1115	3/19/2013	84129	1	456.6975
1118	3/19/2013	28078	1	398.9475
1129	3/19/2013	56360	1	498.6975
1141	3/19/2013	32507	1	866.1975
1141	3/19/2013	44430	1	881.9475
1155	3/19/2013	92506	1	577.4475
1171	3/19/2013	93703	1	398.9475
1175	3/19/2013	40218	1	855.6975
1177	3/19/2013	11716	1	288.6975
1177	3/19/2013	12866	1	251.9475
1177	3/19/2013	19120	1	262.4475
1177	3/19/2013	24244	1	251.9475
1177	3/19/2013	28803	1	251.9475
1177	3/19/2013	73523	1	251.9475
1177	3/19/2013	80135	1	251.9475
1177	3/19/2013	92557	1	251.9475
1179	3/19/2013	28211	1	624.6975
1180	3/19/2013	94609	1	540.6975
1182	3/19/2013	26062	1	220.4475
1212	3/19/2013	48071	1	472.4475
1567	3/19/2013	99610	1	414.6975
1632	3/19/2013	98203	1	419.9475
1730	3/19/2013	99323	1	839.475
1779	3/19/2013	78245	1	787.4475
1828	3/19/2013	33629	1	288.6975
1828	3/19/2013	60622	1	288.6975
1837	3/19/2013	21078	1	167.9475
1841	3/19/2013	97405	1	152.1975
1851	3/19/2013	53217	1	325.4475
1852	3/19/2013	28621	1	173.1975
1889	3/19/2013	58703	1	656.1975
1908	3/19/2013	12077	1	435.6975
1908	3/19/2013	66223	1	435.6975
1909	3/19/2013	08302	1	220.4475
1916	3/19/2013	83350	1	341.1975
1920	3/19/2013	95403	1	314.9475
1982	3/19/2013	28625	1	388.4475
1982	3/19/2013	30041	2	776.895
1989	3/19/2013	12508	1	456.6975
2036	3/19/2013	97229	1	215.1975
2054	3/19/2013	19083	1	713.9475
2055	3/19/2013	39090	1	734.9475
2055	3/19/2013	46256	1	734.9475
2055	3/19/2013	98011	1	734.9475
2064	3/19/2013	32301	1	629.9475
2064	3/19/2013	70778	1	629.9475
2064	3/19/2013	78572	1	640.4475
2064	3/19/2013	80817	1	640.4475
2086	3/19/2013	27604	1	299.1975
2086	3/19/2013	91945	1	299.1975
2088	3/19/2013	08003	1	587.9475
2103	3/19/2013	55971	1	629.9475
2106	3/19/2013	94510	1	824.1975
2119	3/19/2013	11741	1	692.9475
2133	3/19/2013	80228	1	493.4475
2145	3/19/2013	26149	1	404.1975
2148	3/19/2013	20833	1	666.6975
2173	3/19/2013	24201	1	776.9475
2206	3/19/2013	62417	1	114.975
2207	3/19/2013	10033	1	114.975
2207	3/19/2013	28311	1	117.6
2207	3/19/2013	62208	1	114.975
2207	3/19/2013	75501	1	117.6
2219	3/19/2013	32656	1	167.475
2225	3/19/2013	41522	1	78.225
2236	3/19/2013	23606	1	202.125
2236	3/19/2013	28311	1	209.475
2255	3/19/2013	75068	1	75.6
2255	3/19/2013	82601	1	75.6
2263	3/19/2013	98012	1	359.625
2269	3/19/2013	77581	1	382.725
2277	3/19/2013	16157	1	330.225
2280	3/19/2013	74554	1	209.475
2284	3/19/2013	54822	1	375.375
2284	3/19/2013	85387	1	375.375
2286	3/19/2013	16401	1	834.225
2286	3/19/2013	83334	1	818.475
2286	3/19/2013	92223	1	834.225
2291	3/19/2013	11575	1	918.225
2331	3/19/2013	84020	1	734.475
2332	3/19/2013	17264	1	582.225
2332	3/19/2013	31909	1	597.975
2343	3/19/2013	13135	1	566.475
2360	3/19/2013	77573	1	595.35
2367	3/19/2013	18431	1	498.225
2367	3/19/2013	49507	1	498.225
2368	3/19/2013	92530	1	1049.475
2380	3/19/2013	14612	1	366.975
2380	3/19/2013	36322	1	361.725
2388	3/19/2013	39553	1	346.4475
2403	3/19/2013	23518	1	135.975
2403	3/19/2013	57783	1	133.35
2403	3/19/2013	75093	1	135.975
74	3/20/2013	19341	1	1097.25
97	3/20/2013	78749	1	634.725
201	3/20/2013	07109	1	1569.6975
202	3/20/2013	23430	1	1427.9475
202	3/20/2013	48458	1	1359.6975
252	3/20/2013	33308	1	629.7375
292	3/20/2013	46077	1	697.9875
308	3/20/2013	33445	1	1259.7375
389	3/20/2013	08620	1	892.2375
408	3/20/2013	32548	1	1364.9475
408	3/20/2013	72120	1	1364.9475
415	3/20/2013	17042	1	972.51
415	3/20/2013	39475	2	1945.02
421	3/20/2013	30269	1	1758.6975
421	3/20/2013	88210	1	1769.1975
444	3/20/2013	23518	1	1102.4475
444	3/20/2013	32082	1	1102.4475
444	3/20/2013	75080	1	1102.4475
449	3/20/2013	53039	1	1039.4475
449	3/20/2013	60137	1	1039.4475
449	3/20/2013	64060	1	1039.4475
449	3/20/2013	76137	1	1039.4475
449	3/20/2013	85331	1	1039.4475
451	3/20/2013	84078	1	923.9475
461	3/20/2013	26508	1	1144.4475
461	3/20/2013	48111	1	1144.4475
470	3/20/2013	33063	1	1039.4475
470	3/20/2013	46250	1	1039.4475
470	3/20/2013	71220	1	1039.4475
470	3/20/2013	76549	1	1039.4475
470	3/20/2013	85382	1	1039.4475
471	3/20/2013	73043	1	929.1975
505	3/20/2013	30725	1	1973.9475
506	3/20/2013	22407	1	1270.4475
506	3/20/2013	64477	1	1270.4475
506	3/20/2013	80005	1	1270.4475
506	3/20/2013	92253	1	1280.9475
545	3/20/2013	92590	1	800.5725
547	3/20/2013	46013	1	540.6975
549	3/20/2013	77099	1	556.4475
555	3/20/2013	19078	1	892.4475
563	3/20/2013	61554	1	787.4475
585	3/20/2013	92211	1	425.1975
585	3/20/2013	94544	1	425.1975
589	3/20/2013	50701	1	839.9475
589	3/20/2013	94545	1	860.9475
604	3/20/2013	30269	1	551.1975
604	3/20/2013	67901	1	551.1975
614	3/20/2013	44681	1	682.4475
615	3/20/2013	33063	1	692.9475
649	3/20/2013	98271	1	839.9475
651	3/20/2013	48116	1	824.1975
653	3/20/2013	22554	1	881.9475
653	3/20/2013	33063	1	881.9475
688	3/20/2013	01440	1	551.1975
688	3/20/2013	33325	1	561.6975
690	3/20/2013	72941	1	425.1975
719	3/20/2013	77532	1	104.9475
720	3/20/2013	59901	1	104.9475
720	3/20/2013	76247	1	104.9475
734	3/20/2013	99122	1	443.1
777	3/20/2013	70084	1	146.9475
777	3/20/2013	83619	1	151.2
778	3/20/2013	81621	1	146.9475
780	3/20/2013	32707	1	389.025
780	3/20/2013	98328	1	389.025
791	3/20/2013	52403	1	80.85
791	3/20/2013	73491	1	80.85
791	3/20/2013	75568	1	80.85
792	3/20/2013	83236	1	80.85
808	3/20/2013	46140	1	389.55
816	3/20/2013	95903	1	443.1
820	3/20/2013	39540	1	1049.9475
907	3/20/2013	33186	1	724.5
907	3/20/2013	81007	1	656.1975
908	3/20/2013	27850	1	220.4475
909	3/20/2013	27606	1	246.6975
927	3/20/2013	37148	1	605.85
939	3/20/2013	61483	1	432.6
973	3/20/2013	32736	1	643.125
974	3/20/2013	32563	1	674.5725
1009	3/20/2013	22482	1	134.925
1013	3/20/2013	57501	1	104.9475
1026	3/20/2013	92301	1	181.0725
1049	3/20/2013	97302	1	262.4475
1050	3/20/2013	97064	1	293.9475
1060	3/20/2013	43701	1	173.1975
1085	3/20/2013	38570	1	115.4475
1103	3/20/2013	08016	1	157.4475
1115	3/20/2013	07863	1	456.6975
1115	3/20/2013	98230	1	456.6975
1118	3/20/2013	06484	1	388.4475
1129	3/20/2013	81240	1	498.6975
1175	3/20/2013	23875	1	855.6975
1176	3/20/2013	90260	1	614.1975
1177	3/20/2013	46168	1	288.6975
1177	3/20/2013	62832	1	251.9475
1177	3/20/2013	80010	1	251.9475
1177	3/20/2013	92081	1	288.6975
1179	3/20/2013	48152	1	577.4475
1180	3/20/2013	24551	1	540.6975
1182	3/20/2013	32225	1	233.5725
1182	3/20/2013	77354	1	233.5725
1183	3/20/2013	79106	1	750.6975
1183	3/20/2013	91741	2	1501.395
1358	3/20/2013	80601	1	506.5725
1576	3/20/2013	98273	2	561.645
1590	3/20/2013	80301	1	435.6975
1607	3/20/2013	65052	1	435.6975
1657	3/20/2013	85254	1	393.6975
1707	3/20/2013	68130	1	131.1975
1852	3/20/2013	21209	1	178.4475
1852	3/20/2013	30316	1	178.4475
1868	3/20/2013	46176	1	1186.4475
1916	3/20/2013	97053	1	325.4475
1982	3/20/2013	36701	1	388.4475
1982	3/20/2013	57793	1	388.4475
1982	3/20/2013	83274	1	388.4475
1982	3/20/2013	97128	1	388.4475
1989	3/20/2013	83244	1	456.6975
1989	3/20/2013	93065	1	456.6975
1989	3/20/2013	98264	1	456.6975
1995	3/20/2013	89145	1	493.4475
2045	3/20/2013	29006	1	608.9475
2054	3/20/2013	06514	1	724.4475
2054	3/20/2013	29154	1	724.4475
2054	3/20/2013	92646	1	724.4475
2055	3/20/2013	33801	1	734.9475
2055	3/20/2013	66502	1	734.9475
2055	3/20/2013	91324	1	734.9475
2064	3/20/2013	30740	1	640.4475
2090	3/20/2013	47446	1	440.9475
2189	3/20/2013	49682	1	345.975
2197	3/20/2013	48187	1	272.475
2206	3/20/2013	82801	1	114.975
2224	3/20/2013	49339	1	78.225
2224	3/20/2013	75936	1	80.85
2225	3/20/2013	30650	1	78.225
2236	3/20/2013	49464	1	194.1975
2237	3/20/2013	19425	1	202.125
2254	3/20/2013	41274	1	72.975
2280	3/20/2013	84314	1	202.125
2331	3/20/2013	92584	1	760.725
2332	3/20/2013	92058	1	571.725
2332	3/20/2013	92804	1	582.225
2360	3/20/2013	74868	1	590.1
2403	3/20/2013	32548	1	133.35
2403	3/20/2013	78504	1	135.975
26	3/20/2013	40208	1	786.975
115	3/20/2013	21769	1	910.875
183	3/20/2013	94025	1	790.125
197	3/20/2013	92691	1	503.475
202	3/20/2013	08863	1	1427.9475
202	3/20/2013	78577	1	1443.6975
207	3/20/2013	07109	1	971.1975
210	3/20/2013	07109	1	1291.4475
362	3/20/2013	90036	1	734.7375
402	3/20/2013	52301	1	1034.1975
408	3/20/2013	49346	1	1364.9475
408	3/20/2013	64168	1	1364.9475
421	3/20/2013	25901	1	1758.6975
428	3/20/2013	34683	1	1196.9475
428	3/20/2013	50557	1	1196.9475
428	3/20/2013	64030	1	1196.9475
428	3/20/2013	71291	1	1196.9475
428	3/20/2013	79703	1	1196.9475
444	3/20/2013	21742	1	1102.4475
444	3/20/2013	30097	1	1102.4475
449	3/20/2013	23192	1	1039.4475
449	3/20/2013	53154	1	1039.4475
449	3/20/2013	68022	1	1039.4475
449	3/20/2013	77327	1	1039.4475
449	3/20/2013	77435	1	1039.4475
451	3/20/2013	73442	1	923.9475
451	3/20/2013	76020	1	923.9475
451	3/20/2013	80923	1	923.9475
452	3/20/2013	57078	1	1091.9475
462	3/20/2013	21154	1	2026.4475
462	3/20/2013	99801	1	2026.4475
470	3/20/2013	66901	1	1039.4475
470	3/20/2013	91724	1	1049.9475
471	3/20/2013	37725	1	929.1975
471	3/20/2013	46360	1	929.1975
505	3/20/2013	30096	1	1973.9475
506	3/20/2013	73450	1	1270.4475
506	3/20/2013	82935	1	1270.4475
511	3/20/2013	21773	1	1732.4475
547	3/20/2013	73008	1	551.1975
549	3/20/2013	62825	1	556.4475
549	3/20/2013	92694	1	561.6975
555	3/20/2013	81212	1	892.4475
563	3/20/2013	52317	1	779.5725
563	3/20/2013	73942	1	787.4475
567	3/20/2013	20646	1	816.3225
567	3/20/2013	73162	1	811.0725
585	3/20/2013	08057	1	419.9475
585	3/20/2013	31314	1	419.9475
585	3/20/2013	70374	1	419.9475
585	3/20/2013	91405	1	425.1975
589	3/20/2013	33020	1	839.9475
589	3/20/2013	68123	1	850.4475
615	3/20/2013	92111	1	703.4475
640	3/20/2013	23453	1	813.6975
651	3/20/2013	12847	1	824.1975
651	3/20/2013	43116	1	824.1975
653	3/20/2013	12225	1	892.4475
656	3/20/2013	11557	1	913.4475
674	3/20/2013	26554	1	682.4475
674	3/20/2013	34668	1	682.4475
719	3/20/2013	29483	1	104.9475
720	3/20/2013	97338	1	104.9475
735	3/20/2013	98059	1	443.1
759	3/20/2013	95663	2	382.2
778	3/20/2013	72032	1	125.9475
782	3/20/2013	77479	1	129.675
791	3/20/2013	59912	1	73.4475
791	3/20/2013	83619	1	73.4475
792	3/20/2013	59901	1	73.4475
792	3/20/2013	71923	1	73.4475
792	3/20/2013	78521	1	80.85
808	3/20/2013	98848	1	389.55
822	3/20/2013	32812	1	367.4475
826	3/20/2013	37110	1	1359.6975
835	3/20/2013	98837	1	524.9475
907	3/20/2013	27504	1	724.5
907	3/20/2013	32547	1	724.5
907	3/20/2013	91367	1	756
907	3/20/2013	97219	1	703.4475
908	3/20/2013	70507	1	241.4475
927	3/20/2013	37708	1	605.85
942	3/20/2013	61856	1	614.1975
945	3/20/2013	17325	1	682.4475
963	3/20/2013	66030	1	432.6
963	3/20/2013	68701	1	432.6
981	3/20/2013	71115	1	219.975
981	3/20/2013	92335	1	219.975
1000	3/20/2013	80002	1	107.5725
1009	3/20/2013	07840	1	131.1975
1009	3/20/2013	71111	1	139.0725
1009	3/20/2013	93704	1	139.0725
1013	3/20/2013	12914	1	104.9475
1013	3/20/2013	23233	1	104.9475
1013	3/20/2013	76524	1	104.9475
1026	3/20/2013	34233	1	181.0725
1043	3/20/2013	90066	1	419.9475
1049	3/20/2013	24747	1	267.6975
1085	3/20/2013	76208	1	125.9475
1115	3/20/2013	93110	1	456.6975
1115	3/20/2013	95212	1	427.8225
1118	3/20/2013	61526	1	398.9475
1118	3/20/2013	78070	1	388.4475
1137	3/20/2013	75791	1	834.6975
1171	3/20/2013	89122	1	393.6975
1177	3/20/2013	01151	1	251.9475
1177	3/20/2013	28110	1	251.9475
1177	3/20/2013	37167	1	251.9475
1177	3/20/2013	95610	1	251.9475
1180	3/20/2013	11735	1	540.6975
1180	3/20/2013	24523	1	561.6975
1180	3/20/2013	37871	1	540.6975
1182	3/20/2013	78641	1	233.5725
1183	3/20/2013	91702	2	1501.395
1183	3/20/2013	92649	1	724.4475
1223	3/20/2013	57064	1	446.1975
1272	3/20/2013	24641	1	519.6975
1299	3/20/2013	98597	1	540.6975
1434	3/20/2013	76247	1	404.1975
1434	3/20/2013	82941	1	377.895
1566	3/20/2013	48640	1	372.6975
1650	3/20/2013	21037	1	519.6975
1657	3/20/2013	60014	1	393.6975
1705	3/20/2013	35205	1	167.9475
1706	3/20/2013	93534	1	236.1975
1722	3/20/2013	76712	1	78.6975
1757	3/20/2013	21154	1	524.475
1757	3/20/2013	28056	1	524.475
1809	3/20/2013	30303	1	241.4475
1857	3/20/2013	32608	1	99.6975
1906	3/20/2013	80927	1	761.1975
1935	3/20/2013	92110	1	167.9475
1982	3/20/2013	63010	1	388.4475
1989	3/20/2013	30707	1	456.6975
2051	3/20/2013	12878	1	750.6975
2051	3/20/2013	34235	1	750.6975
2051	3/20/2013	63033	1	750.6975
2054	3/20/2013	90265	1	724.4475
2054	3/20/2013	90723	1	724.4475
2064	3/20/2013	10465	1	640.4475
2064	3/20/2013	28213	1	640.4475
2076	3/20/2013	29650	1	776.9475
2084	3/20/2013	21244	1	740.1975
2088	3/20/2013	99301	1	587.9475
2097	3/20/2013	85705	1	519.6975
2136	3/20/2013	89121	1	461.9475
2148	3/20/2013	94122	1	666.6975
2193	3/20/2013	72727	1	761.25
2197	3/20/2013	83713	1	272.475
2214	3/20/2013	89015	1	424.725
2225	3/20/2013	91731	1	80.85
2225	3/20/2013	97223	1	80.85
2254	3/20/2013	62812	1	75.6
2269	3/20/2013	15370	1	382.725
2269	3/20/2013	47421	1	382.725
2275	3/20/2013	15108	1	445.725
2275	3/20/2013	89117	1	445.725
2286	3/20/2013	91784	1	818.475
2291	3/20/2013	62339	1	918.225
2291	3/20/2013	69149	1	918.225
2331	3/20/2013	92308	1	744.975
2332	3/20/2013	11003	1	597.975
2354	3/20/2013	76559	1	414.225
2368	3/20/2013	34610	1	823.725
2376	3/20/2013	73491	1	818.475
2379	3/20/2013	90041	1	219.975
2403	3/20/2013	89012	1	135.975
9	3/20/2013	34104	1	634.725
9	3/20/2013	79902	1	601.3875
109	3/20/2013	11725	1	1241.625
183	3/20/2013	33308	1	790.125
201	3/20/2013	39180	1	1569.6975
210	3/20/2013	39212	1	1291.4475
295	3/20/2013	98422	1	1049.7375
332	3/20/2013	84088	1	997.2375
336	3/20/2013	07045	1	944.7375
362	3/20/2013	32828	1	734.7375
372	3/20/2013	33414	1	997.2375
402	3/20/2013	91204	1	1044.6975
407	3/20/2013	17345	1	1627.4475
407	3/20/2013	49444	1	1627.4475
408	3/20/2013	55024	1	1364.9475
408	3/20/2013	58532	1	1364.9475
415	3/20/2013	97205	1	972.51
421	3/20/2013	48060	1	1758.6975
428	3/20/2013	46041	1	1196.9475
428	3/20/2013	72019	1	1196.9475
431	3/20/2013	44730	1	1044.6975
449	3/20/2013	07067	1	1039.4475
449	3/20/2013	17601	1	1039.4475
449	3/20/2013	29045	1	1039.4475
449	3/20/2013	33805	1	1039.4475
449	3/20/2013	37909	1	1039.4475
449	3/20/2013	48006	1	1039.4475
449	3/20/2013	53948	1	1039.4475
449	3/20/2013	63135	1	1039.4475
449	3/20/2013	64506	1	1039.4475
451	3/20/2013	34684	1	923.9475
461	3/20/2013	33611	1	1144.4475
461	3/20/2013	87749	1	1144.4475
470	3/20/2013	02642	1	1039.4475
470	3/20/2013	78201	1	1039.4475
470	3/20/2013	78504	1	1039.4475
470	3/20/2013	88220	1	1039.4475
505	3/20/2013	23223	1	1973.9475
505	3/20/2013	54956	1	1973.9475
506	3/20/2013	37716	1	1270.4475
511	3/20/2013	49201	1	1732.4475
547	3/20/2013	02813	1	551.1975
549	3/20/2013	94268	1	556.4475
555	3/20/2013	80031	1	892.4475
563	3/20/2013	79936	1	787.4475
567	3/20/2013	70592	1	811.0725
585	3/20/2013	32940	1	419.9475
585	3/20/2013	45365	1	419.9475
585	3/20/2013	80911	1	419.9475
585	3/20/2013	95118	1	425.1975
598	3/20/2013	19148	1	939.6975
615	3/20/2013	17961	1	692.9475
615	3/20/2013	49327	1	692.9475
651	3/20/2013	21226	1	824.1975
651	3/20/2013	78260	1	824.1975
653	3/20/2013	90815	1	892.4475
653	3/20/2013	91605	1	892.4475
656	3/20/2013	80634	1	913.4475
668	3/20/2013	15085	1	1391.1975
674	3/20/2013	74008	1	682.4475
702	3/20/2013	93514	1	351.225
711	3/20/2013	98607	1	236.1975
719	3/20/2013	84043	1	104.9475
720	3/20/2013	77532	1	104.9475
733	3/20/2013	99122	1	443.1
777	3/20/2013	81621	1	146.9475
780	3/20/2013	81643	1	389.025
781	3/20/2013	75074	1	125.9475
792	3/20/2013	59912	1	73.4475
792	3/20/2013	84655	1	73.4475
822	3/20/2013	91744	1	367.4475
826	3/20/2013	23514	1	1359.6975
834	3/20/2013	02703	1	1102.4475
834	3/20/2013	32796	1	1102.4475
834	3/20/2013	62956	1	1102.4475
839	3/20/2013	39208	1	824.1975
816	3/8/2013	85388	1	443.1
822	3/8/2013	10954	1	367.4475
834	3/8/2013	32210	1	1102.4475
834	3/8/2013	76084	1	1102.4475
896	3/8/2013	75287	1	918.6975
907	3/8/2013	33147	1	724.5
945	3/8/2013	24422	1	702.975
1009	3/8/2013	80021	1	134.925
1013	3/8/2013	75223	1	104.9475
1026	3/8/2013	94127	1	181.0725
1053	3/8/2013	19560	1	330.6975
1053	3/8/2013	23234	1	341.1975
1053	3/8/2013	93923	1	341.1975
1060	3/8/2013	38011	1	170.5725
1061	3/8/2013	32533	1	146.9475
1078	3/8/2013	89319	1	341.1975
1086	3/8/2013	36853	1	125.9475
1114	3/8/2013	95518	1	209.9475
1115	3/8/2013	91387	1	456.6975
1118	3/8/2013	59901	1	398.9475
1171	3/8/2013	15923	1	393.6975
1171	3/8/2013	60472	1	398.9475
1171	3/8/2013	78251	1	393.6975
1177	3/8/2013	21921	1	262.4475
1177	3/8/2013	75602	1	262.4475
1177	3/8/2013	84501	1	262.4475
1180	3/8/2013	34769	1	540.6975
1182	3/8/2013	60506	1	233.5725
1212	3/8/2013	75605	1	467.1975
1280	3/8/2013	40577	1	443.5725
1300	3/8/2013	15009	1	451.4475
1358	3/8/2013	98226	1	506.5725
1433	3/8/2013	83443	1	404.1975
1531	3/8/2013	44622	1	446.1975
1592	3/8/2013	95677	1	482.9475
1605	3/8/2013	94070	1	430.4475
1650	3/8/2013	18504	1	472.4475
1915	3/8/2013	61570	1	545.9475
1916	3/8/2013	17742	1	341.1975
1916	3/8/2013	97739	1	325.4475
1920	3/8/2013	45601	1	335.9475
1920	3/8/2013	97741	1	335.9475
1934	3/8/2013	85120	1	162.6975
2054	3/8/2013	97045	1	713.9475
2064	3/8/2013	62565	1	640.4475
2076	3/8/2013	30078	1	776.9475
2076	3/8/2013	34474	1	776.9475
2097	3/8/2013	32137	1	519.6975
2097	3/8/2013	64506	1	519.6975
2100	3/8/2013	18073	1	393.6975
2148	3/8/2013	19522	1	666.6975
2189	3/8/2013	21401	1	345.975
2193	3/8/2013	60538	1	761.25
2214	3/8/2013	33175	1	435.225
2215	3/8/2013	92399	1	424.725
2218	3/8/2013	34480	1	167.475
2224	3/8/2013	83301	1	80.85
2255	3/8/2013	17740	1	72.975
2269	3/8/2013	21037	1	382.725
2275	3/8/2013	66604	1	445.725
2275	3/8/2013	92501	1	433.125
2286	3/8/2013	30144	1	834.225
2331	3/8/2013	37218	1	734.475
2350	3/8/2013	30253	1	403.725
2360	3/8/2013	08701	1	590.1
2360	3/8/2013	32707	1	613.725
2360	3/8/2013	49316	1	613.725
2360	3/8/2013	56630	1	590.1
2363	3/8/2013	33884	1	1044.225
2368	3/8/2013	11901	1	797.475
2368	3/8/2013	20735	1	797.475
2379	3/8/2013	33166	1	225.225
2379	3/8/2013	34741	1	219.975
2388	3/8/2013	70739	1	325.4475
2388	3/8/2013	72176	1	346.4475
2394	3/8/2013	70770	1	139.0725
2403	3/8/2013	63122	1	135.975
3	3/8/2013	85086	1	963.375
9	3/8/2013	83647	1	634.725
74	3/8/2013	40014	1	1113
115	3/8/2013	53217	1	910.875
180	3/8/2013	76179	1	816.6375
200	3/8/2013	32828	1	1259.9475
205	3/8/2013	44430	1	992.1975
276	3/8/2013	33141	1	472.2375
372	3/8/2013	91801	1	997.2375
389	3/8/2013	32526	1	892.2375
421	3/8/2013	29016	1	1758.6975
449	3/8/2013	19734	2	2078.895
449	3/8/2013	28031	1	1039.4475
449	3/8/2013	28054	1	1039.4475
449	3/8/2013	30253	1	1039.4475
449	3/8/2013	43017	1	1039.4475
449	3/8/2013	48390	1	1039.4475
449	3/8/2013	55309	1	1039.4475
449	3/8/2013	66617	1	1039.4475
449	3/8/2013	91204	1	1049.9475
452	3/8/2013	53066	1	1091.9475
461	3/8/2013	21701	1	1144.4475
461	3/8/2013	32033	1	1144.4475
461	3/8/2013	36502	1	1144.4475
461	3/8/2013	75501	1	1139.1975
470	3/8/2013	33905	1	1039.4475
470	3/8/2013	34953	1	1039.4475
470	3/8/2013	78015	1	1039.4475
470	3/8/2013	80550	1	1039.4475
470	3/8/2013	83404	1	1039.4475
471	3/8/2013	67849	1	929.1975
506	3/8/2013	70586	1	1270.4475
563	3/8/2013	64029	1	797.9475
585	3/8/2013	70722	1	419.9475
604	3/8/2013	37067	1	551.1975
615	3/8/2013	32771	1	682.4475
615	3/8/2013	44402	1	682.4475
651	3/8/2013	99141	1	824.1975
667	3/8/2013	70427	1	813.6975
674	3/8/2013	18612	1	682.4475
674	3/8/2013	30238	1	682.4475
690	3/8/2013	91204	1	430.4475
711	3/8/2013	75225	1	236.1975
762	3/8/2013	28226	1	218.925
781	3/8/2013	67401	1	129.675
808	3/8/2013	84754	1	389.55
809	3/8/2013	70508	1	269.85
826	3/8/2013	33322	1	1217.9475
826	3/8/2013	74344	1	1259.475
834	3/8/2013	67216	1	1102.4475
897	3/8/2013	94608	1	755.9475
899	3/8/2013	33179	1	577.4475
907	3/8/2013	32835	1	756
908	3/8/2013	31410	1	220.4475
908	3/8/2013	70364	1	215.1975
908	3/8/2013	92236	1	241.4475
908	3/8/2013	92583	1	215.1975
927	3/8/2013	21713	1	587.9475
974	3/8/2013	95695	1	695.1
980	3/8/2013	20602	1	409.4475
1009	3/8/2013	06370	1	134.925
1009	3/8/2013	68005	1	134.925
1009	3/8/2013	70750	1	139.0725
1026	3/8/2013	24501	1	181.0725
1053	3/8/2013	16232	1	330.6975
1053	3/8/2013	53703	1	330.6975
1053	3/8/2013	63023	1	330.6975
1060	3/8/2013	85118	1	173.1975
1085	3/8/2013	77571	1	118.0725
1115	3/8/2013	76513	1	456.6975
1115	3/8/2013	84501	1	456.6975
1118	3/8/2013	48188	1	398.9475
1118	3/8/2013	80634	1	398.9475
1140	3/8/2013	06804	1	813.6975
1171	3/8/2013	73165	1	393.6975
1171	3/8/2013	75248	1	398.9475
1171	3/8/2013	85281	1	393.6975
1176	3/8/2013	92020	1	614.1975
1177	3/8/2013	42633	1	262.4475
1177	3/8/2013	95070	1	288.6975
1179	3/8/2013	01247	1	587.9475
1179	3/8/2013	95076	1	587.9475
1180	3/8/2013	55720	1	540.6975
1182	3/8/2013	76502	1	220.4475
1183	3/8/2013	10305	1	734.9475
1183	3/8/2013	95348	1	724.4475
1212	3/8/2013	69129	1	456.6975
1223	3/8/2013	91304	1	456.6975
1348	3/8/2013	43903	1	351.6975
1357	3/8/2013	59047	1	506.5725
1358	3/8/2013	80921	1	506.5725
1497	3/8/2013	95240	1	472.4475
1527	3/8/2013	99501	1	419.9475
1541	3/8/2013	48150	1	383.145
1592	3/8/2013	95762	1	482.9475
1597	3/8/2013	68069	1	199.4475
1607	3/8/2013	92344	1	435.6975
1650	3/8/2013	12047	1	472.4475
1699	3/8/2013	32084	1	173.1975
1700	3/8/2013	32080	1	104.9475
1714	3/8/2013	34472	1	115.4475
1762	3/8/2013	93311	1	471.975
1773	3/8/2013	91750	1	1207.4475
1823	3/8/2013	58601	1	456.6975
1863	3/8/2013	77706	1	787.4475
1868	3/8/2013	87031	1	1154.9475
1889	3/8/2013	95713	1	669.3225
1908	3/8/2013	11203	1	435.6975
1908	3/8/2013	98122	1	435.6975
1909	3/8/2013	16028	1	220.4475
1909	3/8/2013	45135	1	220.4475
1916	3/8/2013	30815	1	325.4475
1920	3/8/2013	08559	1	314.9475
1982	3/8/2013	85286	1	388.4475
1989	3/8/2013	13850	1	456.6975
1989	3/8/2013	59714	1	456.6975
2064	3/8/2013	33014	1	640.4475
2064	3/8/2013	74136	1	640.4475
2086	3/8/2013	66442	1	283.4475
2106	3/8/2013	85260	1	824.1975
2134	3/8/2013	28139	1	524.9475
2134	3/8/2013	97202	1	524.9475
2148	3/8/2013	77429	1	629.9475
2193	3/8/2013	13108	1	776.475
2206	3/8/2013	67042	1	117.6
2219	3/8/2013	34480	1	167.475
2225	3/8/2013	61834	1	78.225
2225	3/8/2013	83301	1	80.85
2225	3/8/2013	84754	1	78.225
2236	3/8/2013	23002	1	209.475
2255	3/8/2013	19475	1	75.6
2262	3/8/2013	28125	1	361.725
2269	3/8/2013	75010	1	382.725
2275	3/8/2013	95511	1	445.725
2286	3/8/2013	85614	1	834.225
2292	3/8/2013	85215	1	718.725
2331	3/8/2013	15670	1	713.475
2331	3/8/2013	72751	1	697.725
2331	3/8/2013	93955	1	744.975
2350	3/8/2013	92051	1	398.475
2368	3/8/2013	28792	1	807.975
2368	3/8/2013	30236	1	1049.475
2369	3/8/2013	33183	1	450.975
2379	3/8/2013	16127	1	225.225
2384	3/8/2013	45044	1	692.475
2395	3/8/2013	39669	1	157.4475
2396	3/8/2013	70719	1	110.1975
74	3/8/2013	30547	1	1113
115	3/8/2013	61201	1	910.875
115	3/8/2013	75093	1	910.875
165	3/8/2013	90250	1	733.6875
183	3/8/2013	87121	1	790.125
362	3/8/2013	19970	1	734.7375
402	3/8/2013	85382	1	1034.1975
403	3/8/2013	30233	1	1154.3175
407	3/8/2013	17356	1	1627.4475
407	3/8/2013	43551	1	1627.4475
408	3/8/2013	34240	1	1364.9475
417	3/8/2013	33935	1	939.0675
428	3/8/2013	43160	1	1196.9475
431	3/8/2013	17015	1	1028.9475
431	3/8/2013	19702	1	1044.6975
431	3/8/2013	67337	1	1044.6975
444	3/8/2013	78132	1	1102.4475
449	3/8/2013	17403	1	1039.4475
449	3/8/2013	27012	1	1039.4475
449	3/8/2013	32927	1	1039.4475
449	3/8/2013	34221	1	1039.4475
449	3/8/2013	34994	1	1039.4475
449	3/8/2013	37343	1	1039.4475
449	3/8/2013	49445	1	1039.4475
449	3/8/2013	55352	2	2078.895
449	3/8/2013	75043	1	1039.4475
449	3/8/2013	78593	1	1039.4475
451	3/8/2013	42452	1	923.9475
451	3/8/2013	76309	1	923.9475
451	3/8/2013	80516	1	923.9475
461	3/8/2013	53214	1	1144.4475
461	3/8/2013	55044	1	1144.4475
461	3/8/2013	59808	1	1144.4475
470	3/8/2013	28621	1	1039.4475
470	3/8/2013	33415	1	1039.4475
470	3/8/2013	36801	1	1039.4475
470	3/8/2013	48626	1	1039.4475
470	3/8/2013	56320	1	1023.6975
470	3/8/2013	83634	1	1039.4475
471	3/8/2013	43050	1	929.1975
506	3/8/2013	13069	1	1270.4475
506	3/8/2013	19953	1	1270.4475
506	3/8/2013	50541	1	1270.4475
506	3/8/2013	97301	1	1270.4475
549	3/8/2013	59487	1	556.4475
549	3/8/2013	76014	1	556.4475
585	3/8/2013	32043	1	419.9475
585	3/8/2013	66434	1	419.9475
589	3/8/2013	37067	1	850.4475
604	3/8/2013	85022	1	551.1975
640	3/8/2013	44060	1	813.6975
653	3/8/2013	60118	1	881.9475
668	3/8/2013	16059	1	1391.1975
688	3/8/2013	28466	1	561.6975
702	3/8/2013	53527	1	351.225
711	3/8/2013	11730	1	236.1975
711	3/8/2013	91786	1	236.1975
733	3/8/2013	23950	1	443.1
760	3/8/2013	84637	1	191.1
777	3/8/2013	28226	1	151.2
778	3/8/2013	33805	1	151.2
778	3/8/2013	77868	1	151.2
792	3/8/2013	93651	1	80.85
793	3/8/2013	91723	1	99.6975
807	3/8/2013	86503	1	261.975
808	3/8/2013	29707	1	389.55
808	3/8/2013	78746	1	389.55
816	3/8/2013	80550	1	443.1
816	3/8/2013	85308	1	443.1
822	3/8/2013	17578	1	367.4475
826	3/8/2013	35010	1	1333.4475
834	3/8/2013	77065	1	1102.4475
908	3/8/2013	85282	1	215.1975
927	3/8/2013	91501	1	587.9475
945	3/8/2013	60641	1	702.975
945	3/8/2013	92627	1	702.975
965	3/8/2013	26155	1	524.9475
1005	3/8/2013	07013	1	125.9475
1009	3/8/2013	34743	1	139.0725
1013	3/8/2013	47421	1	104.9475
1013	3/8/2013	58104	1	104.9475
1026	3/8/2013	11223	1	181.0725
1043	3/8/2013	60098	1	414.6975
1053	3/8/2013	12524	1	330.6975
1053	3/8/2013	94561	1	330.6975
1059	3/8/2013	70301	1	170.5725
1062	3/8/2013	32533	1	146.9475
1077	3/8/2013	89319	1	341.1975
1085	3/8/2013	82935	1	125.9475
1115	3/8/2013	12533	1	446.1975
1115	3/8/2013	55343	1	427.8225
1115	3/8/2013	98840	1	456.6975
1118	3/8/2013	14080	1	388.4475
1120	3/8/2013	77059	1	220.4475
1129	3/8/2013	66901	1	493.4475
1134	3/8/2013	99362	1	939.6975
1155	3/8/2013	44314	1	566.9475
1171	3/8/2013	33351	1	393.6975
1171	3/8/2013	34771	1	393.6975
1171	3/8/2013	91506	1	425.1975
1171	3/8/2013	95076	1	393.6975
1177	3/8/2013	24017	1	251.9475
1177	3/8/2013	74601	1	251.9475
1182	3/8/2013	75216	1	233.5725
1223	3/8/2013	76354	1	446.1975
1251	3/8/2013	59405	1	430.395
1375	3/8/2013	92627	1	482.9475
1441	3/8/2013	29073	1	498.6975
1489	3/8/2013	18636	1	330.6975
1530	3/8/2013	93505	1	425.1975
1564	3/8/2013	62025	1	343.8225
1576	3/8/2013	13126	1	280.8225
1597	3/8/2013	90230	1	199.4475
1605	3/8/2013	85383	1	430.4475
1666	3/8/2013	76247	1	236.1975
1687	3/8/2013	83647	1	734.9475
1711	3/8/2013	70112	1	115.4475
1722	3/8/2013	32224	1	78.6975
1868	3/8/2013	80516	1	1154.9475
1916	3/8/2013	16141	1	325.4475
1982	3/8/2013	17038	1	388.4475
1982	3/8/2013	66202	1	388.4475
1989	3/8/2013	32822	1	440.9475
2055	3/8/2013	24019	1	719.1975
2076	3/8/2013	58104	1	776.9475
2076	3/8/2013	88101	1	776.9475
2084	3/8/2013	34205	1	750.6975
2097	3/8/2013	30083	1	519.6975
2136	3/8/2013	20197	1	461.9475
2144	3/8/2013	14901	1	461.9475
2206	3/8/2013	70710	1	97.0725
2207	3/8/2013	30747	1	112.875
2214	3/8/2013	92679	1	435.225
2225	3/8/2013	49424	1	78.225
2225	3/8/2013	70791	1	68.1975
2284	3/8/2013	77346	1	375.375
2332	3/8/2013	89510	1	550.725
2350	3/8/2013	33033	1	408.975
2350	3/8/2013	62234	1	403.725
2360	3/8/2013	23452	1	608.475
2403	3/8/2013	33322	1	133.35
29	3/9/2013	93035	1	524.475
37	3/9/2013	98107	1	454.125
173	3/9/2013	90048	1	1077.5625
202	3/9/2013	39664	1	1427.9475
324	3/9/2013	16827	1	1154.7375
362	3/9/2013	76549	1	734.7375
362	3/9/2013	85635	1	734.7375
402	3/9/2013	32043	1	1034.1975
402	3/9/2013	37341	1	1034.1975
403	3/9/2013	60190	1	1154.3175
407	3/9/2013	44122	1	1627.4475
407	3/9/2013	80918	1	1627.4475
408	3/9/2013	44109	1	1364.9475
408	3/9/2013	78163	1	1364.9475
421	3/9/2013	55904	1	1758.6975
428	3/9/2013	15644	1	1196.9475
431	3/9/2013	99026	1	1044.6975
449	3/9/2013	33146	1	1039.4475
449	3/9/2013	33810	1	1039.4475
449	3/9/2013	40324	1	1039.4475
449	3/9/2013	47601	1	1039.4475
449	3/9/2013	51503	1	1039.4475
449	3/9/2013	59846	1	1039.4475
449	3/9/2013	61112	1	1039.4475
449	3/9/2013	75189	1	1039.4475
449	3/9/2013	78108	1	1039.4475
451	3/9/2013	12302	1	923.9475
451	3/9/2013	89131	1	923.9475
461	3/9/2013	16412	1	1144.4475
461	3/9/2013	58789	1	1144.4475
470	3/9/2013	20165	1	1039.4475
470	3/9/2013	46341	1	1039.4475
470	3/9/2013	64747	1	1039.4475
506	3/9/2013	33764	1	1270.4475
506	3/9/2013	34208	1	1270.4475
506	3/9/2013	39567	1	1270.4475
506	3/9/2013	48335	2	2540.895
506	3/9/2013	60655	1	1270.4475
506	3/9/2013	80538	1	1270.4475
506	3/9/2013	81506	1	1270.4475
506	3/9/2013	92881	1	1280.9475
537	3/9/2013	84414	1	839.9475
549	3/9/2013	55964	1	556.4475
563	3/9/2013	32566	1	787.4475
585	3/9/2013	48198	1	419.9475
585	3/9/2013	78361	1	419.9475
589	3/9/2013	17111	1	850.4475
589	3/9/2013	18070	1	839.9475
589	3/9/2013	45822	1	839.9475
604	3/9/2013	55964	1	540.6975
640	3/9/2013	30145	1	813.6975
651	3/9/2013	95367	1	834.6975
653	3/9/2013	53948	1	881.9475
653	3/9/2013	55746	1	881.9475
668	3/9/2013	46151	1	1391.1975
674	3/9/2013	26508	1	682.4475
674	3/9/2013	98292	1	682.4475
711	3/9/2013	15017	1	236.1975
711	3/9/2013	83619	1	236.1975
711	3/9/2013	98042	2	472.395
733	3/9/2013	63129	1	430.4475
735	3/9/2013	97038	1	443.1
736	3/9/2013	37308	1	443.1
791	3/9/2013	95205	1	73.4475
791	3/9/2013	97913	1	73.4475
792	3/9/2013	96003	1	73.4475
793	3/9/2013	78242	1	102.9
794	3/9/2013	15090	1	102.9
808	3/9/2013	08035	1	389.55
808	3/9/2013	71730	1	389.55
822	3/9/2013	65583	1	367.4475
826	3/9/2013	41751	1	1217.9475
908	3/9/2013	63116	1	215.1975
939	3/9/2013	27921	1	448.35
973	3/9/2013	33647	1	643.125
973	3/9/2013	88220	1	619.4475
1022	3/9/2013	37042	1	157.4475
1026	3/9/2013	63118	1	181.0725
1026	3/9/2013	95204	1	181.0725
1061	3/9/2013	08527	1	188.9475
1118	3/9/2013	98391	1	388.4475
1129	3/9/2013	14217	1	498.6975
1141	3/9/2013	68649	1	866.1975
1177	3/9/2013	13126	1	251.9475
1180	3/9/2013	75050	1	540.6975
1194	3/9/2013	78414	1	803.1975
1703	3/9/2013	35903	1	94.4475
1727	3/9/2013	62918	1	839.475
1755	3/9/2013	98178	1	519.6975
1757	3/9/2013	98112	1	524.475
1779	3/9/2013	37210	1	787.4475
1906	3/9/2013	29036	1	761.1975
1982	3/9/2013	89445	1	388.4475
1989	3/9/2013	83341	1	456.6975
2100	3/9/2013	17517	1	393.6975
2122	3/9/2013	79762	1	997.4475
2144	3/9/2013	75201	1	461.9475
2206	3/9/2013	83850	1	112.875
2219	3/9/2013	53810	1	152.1975
2219	3/9/2013	92691	1	165.375
2255	3/9/2013	06241	1	75.6
2269	3/9/2013	93021	1	382.725
2275	3/9/2013	90717	1	438.375
2280	3/9/2013	88048	1	202.125
2291	3/9/2013	78063	1	918.225
2331	3/9/2013	78245	1	734.475
2341	3/9/2013	75089	1	445.725
2341	3/9/2013	92308	1	456.225
2350	3/9/2013	77546	1	414.225
2360	3/9/2013	58538	1	582.225
2367	3/9/2013	27299	1	498.225
2367	3/9/2013	65740	1	498.225
2379	3/9/2013	92394	1	219.975
2403	3/9/2013	06370	1	135.975
29	3/9/2013	22015	1	524.475
324	3/9/2013	79707	1	1154.7375
398	3/9/2013	98349	1	1574.9475
407	3/9/2013	27603	1	1627.4475
407	3/9/2013	29102	1	1627.4475
407	3/9/2013	33872	1	1627.4475
407	3/9/2013	46951	1	1627.4475
408	3/9/2013	62269	1	1364.9475
421	3/9/2013	34711	1	1758.6975
428	3/9/2013	21012	1	1196.9475
449	3/9/2013	30004	1	1039.4475
449	3/9/2013	30014	1	1039.4475
449	3/9/2013	33021	1	1039.4475
449	3/9/2013	34772	1	1039.4475
449	3/9/2013	43551	1	1039.4475
449	3/9/2013	62704	1	1039.4475
449	3/9/2013	63462	1	1039.4475
449	3/9/2013	77482	1	1039.4475
449	3/9/2013	80134	1	1039.4475
449	3/9/2013	92126	1	1049.9475
451	3/9/2013	97223	1	923.9475
452	3/9/2013	93940	1	1102.4475
461	3/9/2013	51360	1	1144.4475
461	3/9/2013	95361	1	1139.1975
470	3/9/2013	48033	1	1039.4475
470	3/9/2013	55964	1	1039.4475
470	3/9/2013	95301	1	1049.9475
506	3/9/2013	30135	1	1270.4475
506	3/9/2013	33956	1	1270.4475
506	3/9/2013	77584	1	1270.4475
545	3/9/2013	08736	1	795.3225
549	3/9/2013	32714	1	556.4475
549	3/9/2013	66215	1	556.4475
549	3/9/2013	93906	1	561.6975
585	3/9/2013	93036	1	425.1975
585	3/9/2013	94112	1	425.1975
589	3/9/2013	11937	1	839.9475
589	3/9/2013	14305	1	839.9475
589	3/9/2013	35131	1	850.4475
604	3/9/2013	20623	1	551.1975
604	3/9/2013	44141	1	551.1975
615	3/9/2013	77422	1	692.9475
651	3/9/2013	33713	1	824.1975
656	3/9/2013	71111	1	913.4475
656	3/9/2013	80241	1	913.4475
674	3/9/2013	21703	1	682.4475
674	3/9/2013	76059	1	682.4475
688	3/9/2013	55421	1	561.6975
690	3/9/2013	68107	1	425.1975
711	3/9/2013	08094	1	236.1975
711	3/9/2013	86305	1	236.1975
719	3/9/2013	29927	1	104.9475
719	3/9/2013	30114	1	104.9475
719	3/9/2013	98272	1	104.9475
780	3/9/2013	59911	1	351.6975
791	3/9/2013	79201	1	73.4475
791	3/9/2013	90620	1	80.85
808	3/9/2013	17951	1	389.55
816	3/9/2013	08319	1	443.1
834	3/9/2013	85392	1	1102.4475
897	3/9/2013	76052	1	777
927	3/9/2013	70047	1	605.85
974	3/9/2013	88310	1	669.3225
981	3/9/2013	95242	1	219.975
1009	3/9/2013	92653	1	139.0725
1013	3/9/2013	33544	1	104.9475
1026	3/9/2013	30741	1	181.0725
1059	3/9/2013	28226	1	173.1975
1085	3/9/2013	99301	1	123.3225
1086	3/9/2013	39426	1	125.9475
1177	3/9/2013	07748	1	251.9475
1177	3/9/2013	14086	1	262.4475
1177	3/9/2013	33308	1	251.9475
1180	3/9/2013	11758	1	540.6975
1707	3/9/2013	85705	1	131.1975
1850	3/9/2013	30338	1	152.1975
1889	3/9/2013	21220	1	656.1975
1889	3/9/2013	28027	1	656.1975
1916	3/9/2013	30045	1	341.1975
1920	3/9/2013	73089	1	335.9475
1920	3/9/2013	97322	1	314.9475
1982	3/9/2013	28208	1	388.4475
2086	3/9/2013	84081	1	283.4475
2106	3/9/2013	97123	1	824.1975
2144	3/9/2013	28105	1	461.9475
2199	3/9/2013	08081	1	240.975
2207	3/9/2013	99216	1	112.875
2219	3/9/2013	83855	1	165.375
2277	3/9/2013	08352	1	330.225
2332	3/9/2013	28315	1	571.725
2332	3/9/2013	31406	1	571.725
2332	3/9/2013	98537	1	571.725
2360	3/9/2013	70659	1	595.35
2361	3/9/2013	21703	1	634.725
2365	3/9/2013	74434	1	540.225
2367	3/9/2013	77573	1	498.225
2369	3/9/2013	72601	1	450.975
2395	3/9/2013	33411	1	175.875
19	3/9/2013	10019	1	367.4475
29	3/9/2013	99323	1	524.475
37	3/9/2013	85266	1	454.125
183	3/9/2013	33122	1	790.125
183	3/9/2013	33177	1	790.125
183	3/9/2013	91789	1	790.125
202	3/9/2013	80908	1	1427.9475
402	3/9/2013	08096	1	1034.1975
402	3/9/2013	74032	1	1034.1975
407	3/9/2013	16746	1	1627.4475
407	3/9/2013	64030	1	1627.4475
428	3/9/2013	37862	1	1196.9475
428	3/9/2013	46347	1	1196.9475
428	3/9/2013	76210	1	1196.9475
428	3/9/2013	85022	1	1196.9475
444	3/9/2013	72450	1	1102.4475
449	3/9/2013	15656	1	1039.4475
449	3/9/2013	17602	1	1039.4475
449	3/9/2013	18621	1	1039.4475
449	3/9/2013	20601	1	1039.4475
449	3/9/2013	32609	1	1039.4475
449	3/9/2013	36507	1	1039.4475
449	3/9/2013	44145	1	1039.4475
449	3/9/2013	46228	1	1039.4475
449	3/9/2013	64020	1	1039.4475
449	3/9/2013	86015	1	1039.4475
449	3/9/2013	92399	1	1049.9475
451	3/9/2013	22554	1	910.8225
451	3/9/2013	51040	1	923.9475
451	3/9/2013	64083	1	923.9475
462	3/9/2013	37110	1	2026.4475
470	3/9/2013	27529	1	1039.4475
470	3/9/2013	30038	1	1039.4475
470	3/9/2013	30122	1	1039.4475
470	3/9/2013	44111	1	1039.4475
470	3/9/2013	60649	1	1039.4475
470	3/9/2013	77545	1	1039.4475
470	3/9/2013	98375	1	1039.4475
471	3/9/2013	19064	1	929.1975
471	3/9/2013	32216	1	929.1975
505	3/9/2013	83616	1	1973.9475
506	3/9/2013	08822	1	1270.4475
506	3/9/2013	72401	1	1270.4475
506	3/9/2013	93536	1	1280.9475
511	3/9/2013	50557	1	1732.4475
549	3/9/2013	77056	1	556.4475
549	3/9/2013	87740	1	556.4475
549	3/9/2013	93523	1	561.6975
555	3/9/2013	30217	1	892.4475
567	3/9/2013	37210	1	803.1975
570	3/9/2013	15668	1	614.1975
585	3/9/2013	38125	1	419.9475
585	3/9/2013	98383	1	419.9475
585	3/9/2013	99224	1	419.9475
589	3/9/2013	30248	1	850.4475
604	3/9/2013	66210	1	551.1975
615	3/9/2013	32174	1	682.4475
640	3/9/2013	11717	1	813.6975
640	3/9/2013	44070	1	813.6975
640	3/9/2013	77562	1	813.6975
651	3/9/2013	38053	1	824.1975
651	3/9/2013	59870	1	813.6975
653	3/9/2013	28301	1	881.9475
668	3/9/2013	29579	1	1391.1975
668	3/9/2013	97267	1	1391.1975
674	3/9/2013	08086	1	682.4475
674	3/9/2013	61071	1	682.4475
711	3/9/2013	15006	1	236.1975
711	3/9/2013	75225	1	236.1975
734	3/9/2013	63129	1	430.4475
735	3/9/2013	37308	1	443.1
779	3/9/2013	59911	1	351.6975
792	3/9/2013	95205	1	73.4475
826	3/9/2013	75156	1	1217.9475
945	3/9/2013	32817	1	682.4475
1007	3/9/2013	92240	1	477.6975
1009	3/9/2013	11249	1	139.0725
1009	3/9/2013	32413	1	134.925
1013	3/9/2013	27909	1	104.9475
1013	3/9/2013	72801	1	104.9475
1013	3/9/2013	74301	1	104.9475
1053	3/9/2013	13755	1	330.6975
1085	3/9/2013	95020	1	118.0725
1086	3/9/2013	55123	1	123.3225
1115	3/9/2013	02360	1	456.6975
1171	3/9/2013	66441	1	398.9475
1177	3/9/2013	75071	1	262.4475
1177	3/9/2013	78577	1	251.9475
1180	3/9/2013	31021	1	540.6975
1703	3/9/2013	74132	1	94.4475
1908	3/9/2013	37042	1	435.6975
1908	3/9/2013	78414	1	435.6975
1915	3/9/2013	87025	1	545.9475
1995	3/9/2013	76063	1	419.9475
2054	3/9/2013	77073	1	724.4475
2055	3/9/2013	38654	1	734.9475
2055	3/9/2013	38773	1	734.9475
2103	3/9/2013	41075	1	619.4475
2144	3/9/2013	93514	1	461.9475
2180	3/9/2013	63129	1	435.6975
2218	3/9/2013	53810	1	152.1975
2218	3/9/2013	83855	1	165.375
2218	3/9/2013	92656	1	165.375
2225	3/9/2013	27024	1	78.225
2254	3/9/2013	06241	1	75.6
2254	3/9/2013	39483	1	75.6
2284	3/9/2013	92345	1	375.375
2291	3/9/2013	60634	1	918.225
2350	3/9/2013	83642	1	398.475
2355	3/9/2013	32301	1	687.225
2368	3/9/2013	71118	1	1049.475
2369	3/9/2013	90723	1	445.725
2403	3/9/2013	32205	1	135.975
2403	3/9/2013	70812	1	133.35
19	3/9/2013	16693	1	367.4475
26	3/9/2013	27608	1	847.875
73	3/9/2013	59701	1	314.9475
115	3/9/2013	93446	1	910.875
210	3/9/2013	39565	1	1291.4475
292	3/9/2013	95828	1	697.9875
295	3/9/2013	97408	1	1049.7375
324	3/9/2013	95148	1	1154.7375
398	3/9/2013	32953	1	1574.9475
398	3/9/2013	43302	1	1574.9475
402	3/9/2013	61554	1	1034.1975
407	3/9/2013	26431	1	1627.4475
407	3/9/2013	47863	1	1627.4475
408	3/9/2013	08757	1	1364.9475
408	3/9/2013	67219	1	1364.9475
408	3/9/2013	75071	1	1364.9475
428	3/9/2013	32086	1	1196.9475
428	3/9/2013	74003	1	1196.9475
428	3/9/2013	98030	1	1196.9475
431	3/9/2013	49649	1	1044.6975
444	3/9/2013	27106	1	1102.4475
444	3/9/2013	77019	1	1102.4475
449	3/9/2013	15057	1	1039.4475
449	3/9/2013	19405	1	1039.4475
449	3/9/2013	21222	1	1039.4475
449	3/9/2013	32904	1	1039.4475
449	3/9/2013	33801	1	1039.4475
449	3/9/2013	37801	1	1039.4475
449	3/9/2013	48111	1	1039.4475
449	3/9/2013	77396	1	1039.4475
449	3/9/2013	77406	1	1039.4475
451	3/9/2013	19057	1	923.9475
452	3/9/2013	59725	1	1091.9475
461	3/9/2013	42728	1	1144.4475
461	3/9/2013	46310	1	1144.4475
470	3/9/2013	21093	1	1039.4475
470	3/9/2013	30294	1	1039.4475
470	3/9/2013	30519	1	1039.4475
470	3/9/2013	85085	1	1039.4475
471	3/9/2013	71459	1	929.1975
506	3/9/2013	08094	1	1270.4475
506	3/9/2013	28376	1	1270.4475
506	3/9/2013	45247	1	1270.4475
506	3/9/2013	48451	1	1249.4475
506	3/9/2013	64060	1	1270.4475
506	3/9/2013	85735	1	1270.4475
549	3/9/2013	01749	1	556.4475
549	3/9/2013	19040	1	556.4475
585	3/9/2013	99208	1	419.9475
589	3/9/2013	99517	1	850.4475
615	3/9/2013	26554	1	692.9475
640	3/9/2013	43635	1	813.6975
651	3/9/2013	07002	1	824.1975
654	3/9/2013	84529	1	1023.6975
668	3/9/2013	29170	1	1391.1975
674	3/9/2013	97845	1	682.4475
711	3/9/2013	30024	1	236.1975
711	3/9/2013	85340	1	236.1975
719	3/9/2013	84651	1	104.9475
720	3/9/2013	30114	1	104.9475
761	3/9/2013	25401	1	218.925
807	3/9/2013	08037	1	261.975
808	3/9/2013	78660	1	389.55
816	3/9/2013	28435	1	443.1
816	3/9/2013	89408	1	443.1
826	3/9/2013	43812	1	1259.475
826	3/9/2013	92284	1	1359.6975
834	3/9/2013	79936	1	1102.4475
907	3/9/2013	78250	1	724.5
909	3/9/2013	62221	1	246.6975
942	3/9/2013	83642	1	619.4475
963	3/9/2013	37036	1	432.6
1009	3/9/2013	70726	1	131.1975
1013	3/9/2013	66012	1	104.9475
1013	3/9/2013	73077	1	104.9475
1053	3/9/2013	84721	1	330.6975
1053	3/9/2013	98362	1	330.6975
1115	3/9/2013	53963	1	456.6975
1115	3/9/2013	83338	1	456.6975
1115	3/9/2013	98363	1	456.6975
1137	3/9/2013	24153	1	818.9475
1155	3/9/2013	13754	1	551.1975
1171	3/9/2013	23124	1	393.6975
1177	3/9/2013	39564	1	251.9475
1177	3/9/2013	66205	1	262.4475
1182	3/9/2013	62090	1	233.5725
1212	3/9/2013	32408	1	467.1975
1722	3/9/2013	33040	4	314.79
1869	3/9/2013	19002	1	944.9475
1896	3/9/2013	44039	1	734.9475
1916	3/9/2013	17038	1	341.1975
1920	3/9/2013	30753	1	314.9475
1989	3/9/2013	72023	1	456.6975
1989	3/9/2013	95482	1	456.6975
2122	3/9/2013	89441	1	1076.1975
2136	3/9/2013	94102	1	461.9475
2138	3/9/2013	93514	1	472.4475
2144	3/9/2013	77005	1	461.9475
2199	3/9/2013	95350	1	240.975
2206	3/9/2013	99216	1	112.875
2215	3/9/2013	28226	1	424.725
2224	3/9/2013	76058	1	80.85
2224	3/9/2013	83860	1	80.85
2236	3/9/2013	28173	1	202.125
2275	3/9/2013	93065	1	438.375
2341	3/9/2013	08318	1	456.225
2355	3/9/2013	72601	1	687.225
2376	3/9/2013	14424	1	765.975
19	3/9/2013	88201	1	367.4475
183	3/9/2013	07026	1	790.125
183	3/9/2013	15034	1	790.125
197	3/9/2013	97140	1	503.475
198	3/9/2013	92606	1	524.475
338	3/9/2013	95747	1	1469.7375
402	3/9/2013	21701	1	1034.1975
407	3/9/2013	89511	1	1637.9475
408	3/9/2013	21529	1	1364.9475
408	3/9/2013	46514	1	1364.9475
428	3/9/2013	67037	1	1196.9475
449	3/9/2013	13421	1	1039.4475
449	3/9/2013	17406	1	1039.4475
449	3/9/2013	37620	1	1039.4475
449	3/9/2013	40330	1	1039.4475
449	3/9/2013	43344	1	1023.6975
449	3/9/2013	43952	2	2078.895
449	3/9/2013	45044	1	1039.4475
449	3/9/2013	46517	1	1039.4475
449	3/9/2013	53528	1	1039.4475
449	3/9/2013	61054	1	1039.4475
449	3/9/2013	84128	1	1039.4475
449	3/9/2013	93014	1	1049.9475
449	3/9/2013	95336	1	1049.9475
449	3/9/2013	97123	1	1039.4475
449	3/9/2013	99181	1	1039.4475
451	3/9/2013	15601	1	923.9475
451	3/9/2013	59808	1	923.9475
451	3/9/2013	70422	1	923.9475
451	3/9/2013	72944	1	923.9475
452	3/9/2013	30224	1	1091.9475
461	3/9/2013	24301	1	1144.4475
461	3/9/2013	42303	1	1144.4475
461	3/9/2013	45764	1	1144.4475
461	3/9/2013	83651	1	1128.6975
461	3/9/2013	84534	1	1144.4475
470	3/9/2013	26570	1	1039.4475
470	3/9/2013	33469	1	1039.4475
470	3/9/2013	36611	1	1039.4475
471	3/9/2013	60051	1	929.1975
505	3/9/2013	79323	1	1973.9475
506	3/9/2013	34222	1	1270.4475
506	3/9/2013	34772	1	1270.4475
506	3/9/2013	56651	1	1270.4475
511	3/9/2013	66049	1	1732.4475
537	3/9/2013	15108	1	839.9475
545	3/9/2013	23503	1	795.3225
549	3/9/2013	11772	1	556.4475
549	3/9/2013	18938	1	556.4475
555	3/9/2013	46544	1	858.3225
585	3/9/2013	15317	1	419.9475
585	3/9/2013	66217	1	419.9475
585	3/9/2013	89146	1	419.9475
589	3/9/2013	14141	1	850.4475
589	3/9/2013	48170	1	850.4475
604	3/9/2013	30710	1	540.6975
604	3/9/2013	72761	1	551.1975
604	3/9/2013	76541	1	551.1975
614	3/9/2013	70538	1	682.4475
614	3/9/2013	83401	1	682.4475
615	3/9/2013	33029	1	692.9475
640	3/9/2013	59701	1	805.8225
640	3/9/2013	94975	1	816.3225
651	3/9/2013	78659	1	824.1975
668	3/9/2013	23462	1	1391.1975
668	3/9/2013	25071	1	1391.1975
668	3/9/2013	49601	1	1391.1975
674	3/9/2013	10920	1	682.4475
688	3/9/2013	12586	1	551.1975
688	3/9/2013	19032	1	561.6975
711	3/9/2013	10981	1	236.1975
711	3/9/2013	68506	1	236.1975
711	3/9/2013	97116	1	236.1975
720	3/9/2013	61360	1	104.9475
720	3/9/2013	84651	1	104.9475
720	3/9/2013	98272	1	104.9475
782	3/9/2013	84044	1	129.675
792	3/9/2013	90620	1	80.85
808	3/9/2013	98363	1	389.55
822	3/9/2013	92530	1	367.4475
907	3/9/2013	76114	1	703.4475
908	3/9/2013	84501	1	220.4475
908	3/9/2013	96122	1	220.4475
974	3/9/2013	38063	1	695.1
974	3/9/2013	71964	1	695.1
1009	3/9/2013	54728	1	131.1975
1009	3/9/2013	72703	1	134.925
1009	3/9/2013	75208	1	134.925
1060	3/9/2013	28226	1	173.1975
1085	3/9/2013	39426	1	125.9475
1085	3/9/2013	55123	1	123.3225
1086	3/9/2013	95020	1	118.0725
1086	3/9/2013	99301	1	123.3225
1171	3/9/2013	98503	1	393.6975
1177	3/9/2013	39531	1	251.9475
1177	3/9/2013	39532	1	251.9475
1183	3/9/2013	10940	1	734.9475
1705	3/9/2013	30305	1	146.9475
1711	3/9/2013	33040	1	115.4475
1722	3/9/2013	28081	1	78.6975
1850	3/9/2013	95519	2	304.395
1871	3/9/2013	95747	1	1010.5725
1879	3/9/2013	06514	1	1574.9475
1916	3/9/2013	14560	1	325.4475
1989	3/9/2013	69361	1	456.6975
2054	3/9/2013	75056	1	724.4475
2055	3/9/2013	30741	1	734.9475
2064	3/9/2013	91911	1	640.4475
2103	3/9/2013	89506	1	629.9475
2189	3/9/2013	94505	1	351.225
2199	3/9/2013	49680	1	240.975
2206	3/9/2013	77546	1	117.6
2219	3/9/2013	97086	1	167.475
2236	3/9/2013	29461	1	198.975
2262	3/9/2013	28226	1	366.975
2269	3/9/2013	02675	1	382.725
2277	3/9/2013	88005	1	330.225
2331	3/9/2013	55337	1	723.975
2331	3/9/2013	92691	1	734.475
2332	3/9/2013	92336	1	571.725
2341	3/9/2013	06374	1	456.225
2343	3/9/2013	29445	1	566.475
2380	3/9/2013	07726	1	366.975
2403	3/9/2013	78713	5	666.75
44	3/9/2013	95062	1	440.9475
97	3/9/2013	22210	1	634.725
97	3/9/2013	85143	1	634.725
183	3/9/2013	92203	1	790.125
201	3/9/2013	65742	1	1517.1975
204	3/9/2013	75010	1	876.6975
308	3/9/2013	93727	1	1259.7375
407	3/9/2013	52003	1	1627.4475
408	3/9/2013	14624	1	1364.9475
428	3/9/2013	06405	1	1196.9475
428	3/9/2013	21771	1	1196.9475
428	3/9/2013	30041	1	1196.9475
431	3/9/2013	98327	1	1044.6975
449	3/9/2013	01540	1	1039.4475
449	3/9/2013	07656	1	1039.4475
449	3/9/2013	12475	1	1039.4475
449	3/9/2013	15940	1	1039.4475
449	3/9/2013	19904	1	1039.4475
449	3/9/2013	22025	1	1039.4475
449	3/9/2013	28001	1	1039.4475
449	3/9/2013	28694	1	1039.4475
449	3/9/2013	44826	1	1039.4475
449	3/9/2013	57005	1	1039.4475
449	3/9/2013	62260	1	1039.4475
451	3/9/2013	15010	1	923.9475
451	3/9/2013	40403	1	923.9475
452	3/9/2013	18930	1	1091.9475
461	3/9/2013	66012	1	1144.4475
461	3/9/2013	74937	1	1144.4475
462	3/9/2013	60062	1	2026.4475
470	3/9/2013	07758	1	1039.4475
470	3/9/2013	14075	1	1039.4475
470	3/9/2013	41001	1	1039.4475
470	3/9/2013	76502	1	1039.4475
470	3/9/2013	92307	1	1049.9475
471	3/9/2013	16421	1	929.1975
471	3/9/2013	66030	1	929.1975
506	3/9/2013	24230	1	1270.4475
506	3/9/2013	27021	1	1270.4475
506	3/9/2013	46341	1	1270.4475
506	3/9/2013	56308	1	1270.4475
545	3/9/2013	99019	1	795.3225
549	3/9/2013	77058	1	556.4475
585	3/9/2013	33018	1	419.9475
585	3/9/2013	66088	1	419.9475
585	3/9/2013	68022	1	419.9475
585	3/9/2013	96094	1	425.1975
588	3/9/2013	59801	1	619.4475
589	3/9/2013	19802	1	850.4475
604	3/9/2013	11772	1	551.1975
651	3/9/2013	30082	1	824.1975
651	3/9/2013	54891	1	824.1975
653	3/9/2013	01507	1	874.0725
653	3/9/2013	60462	1	881.9475
653	3/9/2013	69101	1	874.0725
654	3/9/2013	66442	1	1023.6975
674	3/9/2013	94931	1	692.9475
688	3/9/2013	52732	1	551.1975
711	3/9/2013	72712	1	236.1975
791	3/9/2013	71342	1	73.4475
791	3/9/2013	96003	1	73.4475
792	3/9/2013	08332	1	73.4475
792	3/9/2013	97913	1	73.4475
794	3/9/2013	78242	1	102.9
808	3/9/2013	61607	1	389.55
907	3/9/2013	95624	1	724.5
908	3/9/2013	08096	1	215.1975
908	3/9/2013	10034	1	215.1975
927	3/9/2013	66216	1	587.9475
945	3/9/2013	37058	1	682.4475
963	3/9/2013	91011	1	432.6
1013	3/9/2013	74023	1	104.9475
1053	3/9/2013	26301	1	330.6975
1114	3/9/2013	41256	1	212.5725
1115	3/9/2013	48809	1	456.6975
1129	3/9/2013	78254	1	498.6975
1177	3/9/2013	39170	1	251.9475
1177	3/9/2013	70802	1	251.9475
1177	3/9/2013	77072	1	251.9475
1177	3/9/2013	78123	1	251.9475
1182	3/9/2013	65802	1	220.4475
1212	3/9/2013	49004	1	467.1975
1223	3/9/2013	08536	1	446.1975
1759	3/9/2013	19146	1	440.475
1810	3/9/2013	90077	1	283.4475
1832	3/9/2013	15905	1	362.1975
1851	3/9/2013	94118	1	325.4475
1908	3/9/2013	85120	2	871.395
1915	3/9/2013	60515	1	545.9475
1920	3/9/2013	39532	1	314.9475
1989	3/9/2013	64080	1	456.6975
2054	3/9/2013	72117	1	724.4475
2100	3/9/2013	73115	1	398.9475
2138	3/9/2013	47220	1	472.4475
2138	3/9/2013	90046	1	451.4475
2154	3/9/2013	92683	1	839.9475
2193	3/9/2013	08540	1	761.25
2207	3/9/2013	83850	1	112.875
2218	3/9/2013	92691	1	165.375
2219	3/9/2013	95350	1	172.725
2225	3/9/2013	83860	1	80.85
2269	3/9/2013	08302	1	382.725
2280	3/9/2013	15946	1	202.125
2284	3/9/2013	08352	1	375.375
2284	3/9/2013	42223	1	375.375
2284	3/9/2013	95356	1	375.375
2286	3/9/2013	08053	1	834.225
2295	3/9/2013	46552	1	1059.975
2331	3/9/2013	80817	1	744.975
2332	3/9/2013	77504	1	576.975
2350	3/9/2013	78028	1	403.725
2369	3/9/2013	78586	1	450.975
9	3/9/2013	91739	1	634.725
17	3/9/2013	38017	1	412.125
29	3/9/2013	28214	1	524.475
74	3/9/2013	95949	1	1113
97	3/9/2013	97756	1	634.725
109	3/9/2013	33578	1	1241.625
183	3/9/2013	92310	1	790.125
210	3/9/2013	20886	1	1291.4475
295	3/9/2013	33702	1	1049.7375
389	3/9/2013	77904	1	892.2375
402	3/9/2013	18328	1	1034.1975
402	3/9/2013	30016	1	1034.1975
407	3/9/2013	33565	1	1627.4475
408	3/9/2013	16056	1	1364.9475
408	3/9/2013	97404	1	1364.9475
415	3/9/2013	75006	1	972.51
417	3/9/2013	77494	1	939.0675
428	3/9/2013	45102	1	1196.9475
444	3/9/2013	24149	1	1102.4475
449	3/9/2013	30342	1	1039.4475
449	3/9/2013	31763	1	1039.4475
449	3/9/2013	33830	1	1039.4475
449	3/9/2013	53586	1	1039.4475
449	3/9/2013	54614	1	1039.4475
449	3/9/2013	62221	1	1039.4475
449	3/9/2013	64078	1	1039.4475
449	3/9/2013	95693	1	1049.9475
449	3/9/2013	96161	1	1049.9475
451	3/9/2013	61801	1	923.9475
461	3/9/2013	21758	1	1144.4475
461	3/9/2013	29420	1	1144.4475
461	3/9/2013	48146	1	1144.4475
461	3/9/2013	50246	1	1144.4475
461	3/9/2013	65020	1	1144.4475
470	3/9/2013	34957	1	1039.4475
470	3/9/2013	46534	1	1039.4475
470	3/9/2013	61925	1	1039.4475
470	3/9/2013	92583	1	1049.9475
471	3/9/2013	23434	1	918.6975
471	3/9/2013	24179	1	929.1975
471	3/9/2013	66217	1	929.1975
483	3/9/2013	44134	1	1627.4475
483	3/9/2013	60408	1	1627.4475
505	3/9/2013	56501	1	1973.9475
506	3/9/2013	66206	1	1270.4475
506	3/9/2013	70471	1	1270.4475
545	3/9/2013	40347	1	795.3225
549	3/9/2013	18660	1	551.1975
570	3/9/2013	29205	1	614.1975
589	3/9/2013	85260	1	850.4475
589	3/9/2013	89445	1	850.4475
604	3/9/2013	99208	1	551.1975
653	3/9/2013	44094	1	881.9475
653	3/9/2013	55066	1	881.9475
654	3/9/2013	26167	1	1023.6975
667	3/9/2013	74037	1	818.9475
688	3/9/2013	77531	1	551.1975
690	3/9/2013	48240	1	425.1975
702	3/9/2013	45873	1	351.225
792	3/9/2013	71342	1	73.4475
816	3/9/2013	37174	1	443.1
822	3/9/2013	93614	1	367.4475
907	3/9/2013	55369	1	724.5
908	3/9/2013	27332	1	215.1975
1049	3/9/2013	95682	1	262.4475
1050	3/9/2013	73078	1	293.9475
1053	3/9/2013	65536	1	341.1975
1171	3/9/2013	60617	1	398.9475
1177	3/9/2013	73703	1	288.6975
1585	3/9/2013	87015	1	419.9475
1703	3/9/2013	72103	1	99.6975
1759	3/9/2013	98032	1	440.475
1864	3/9/2013	88330	1	997.4475
1869	3/9/2013	48164	1	944.9475
1869	3/9/2013	59044	1	944.9475
1896	3/9/2013	59901	1	734.9475
1920	3/9/2013	28326	1	314.9475
1920	3/9/2013	91604	1	314.9475
2064	3/9/2013	06114	1	629.9475
2134	3/9/2013	19003	1	524.9475
2138	3/9/2013	86301	2	923.895
2148	3/9/2013	45203	1	666.6975
2189	3/9/2013	96007	1	345.975
2207	3/9/2013	77546	1	117.6
2218	3/9/2013	97086	1	167.475
2219	3/9/2013	92656	1	165.375
2224	3/9/2013	27024	1	78.225
2255	3/9/2013	39483	1	75.6
2263	3/9/2013	28226	1	366.975
2291	3/9/2013	65802	1	918.225
2331	3/9/2013	08085	1	734.475
2341	3/9/2013	14011	1	456.225
2360	3/9/2013	91306	1	608.475
3	3/9/2013	07079	1	963.375
97	3/9/2013	46131	1	634.725
198	3/9/2013	85266	1	524.475
201	3/9/2013	73703	1	1517.1975
292	3/9/2013	17044	1	697.9875
292	3/9/2013	76028	1	697.9875
403	3/9/2013	55987	1	1138.5675
407	3/9/2013	89169	1	1627.4475
428	3/9/2013	55069	1	1196.9475
428	3/9/2013	60404	1	1196.9475
428	3/9/2013	99301	1	1196.9475
444	3/9/2013	92844	1	1112.9475
449	3/9/2013	08802	1	1039.4475
449	3/9/2013	18058	1	1039.4475
449	3/9/2013	26570	1	1039.4475
449	3/9/2013	28105	1	1039.4475
449	3/9/2013	30344	1	1039.4475
449	3/9/2013	42784	1	1039.4475
449	3/9/2013	85021	1	1039.4475
449	3/9/2013	93304	1	1049.9475
449	3/9/2013	95648	1	1049.9475
451	3/9/2013	27576	1	923.9475
461	3/9/2013	26062	1	1144.4475
461	3/9/2013	65109	1	1144.4475
470	3/9/2013	76226	1	1039.4475
506	3/9/2013	32459	1	1270.4475
506	3/9/2013	66088	1	1270.4475
506	3/9/2013	72629	1	1270.4475
506	3/9/2013	78602	1	1270.4475
545	3/9/2013	32669	1	795.3225
549	3/9/2013	23321	1	556.4475
549	3/9/2013	38641	1	556.4475
549	3/9/2013	64119	1	556.4475
555	3/9/2013	01501	1	892.4475
563	3/9/2013	15239	1	787.4475
567	3/9/2013	75093	1	811.0725
585	3/9/2013	02703	1	419.9475
585	3/9/2013	07307	1	419.9475
585	3/9/2013	19107	1	419.9475
585	3/9/2013	20778	1	419.9475
585	3/9/2013	32792	1	419.9475
585	3/9/2013	33165	2	839.895
615	3/9/2013	99021	1	692.9475
651	3/9/2013	15619	1	824.1975
651	3/9/2013	45657	1	824.1975
651	3/9/2013	66502	1	824.1975
651	3/9/2013	77566	1	824.1975
674	3/9/2013	14432	1	682.4475
688	3/9/2013	34953	1	561.6975
711	3/9/2013	37416	1	236.1975
711	3/9/2013	77336	1	236.1975
719	3/9/2013	61360	1	104.9475
720	3/9/2013	29927	1	104.9475
736	3/9/2013	97038	1	443.1
762	3/9/2013	25401	1	218.925
781	3/9/2013	84044	1	129.675
791	3/9/2013	08332	1	73.4475
792	3/9/2013	79201	1	73.4475
793	3/9/2013	15090	1	102.9
809	3/9/2013	98290	1	267.225
816	3/9/2013	39170	1	443.1
822	3/9/2013	80601	1	367.4475
826	3/9/2013	30125	1	1359.6975
908	3/9/2013	19135	1	215.1975
908	3/9/2013	81007	1	215.1975
942	3/9/2013	54143	1	614.1975
974	3/9/2013	34233	1	695.1
981	3/9/2013	07716	1	219.975
981	3/9/2013	94582	1	219.975
1009	3/9/2013	98031	1	134.925
1062	3/9/2013	08527	1	188.9475
1120	3/9/2013	06241	1	223.0725
1120	3/9/2013	67010	1	223.0725
1171	3/9/2013	83661	1	393.6975
1171	3/9/2013	85388	1	398.9475
1175	3/9/2013	39574	1	771.6975
1177	3/9/2013	28079	1	262.4475
1177	3/9/2013	37769	1	251.9475
1177	3/9/2013	63552	1	262.4475
1183	3/9/2013	87114	1	734.9475
1212	3/9/2013	83646	1	472.4475
1703	3/9/2013	35962	1	94.4475
1707	3/9/2013	77554	1	131.1975
1868	3/9/2013	37020	1	1186.4475
1868	3/9/2013	47905	1	1154.9475
1892	3/9/2013	98270	1	787.4475
1906	3/9/2013	74601	1	761.1975
1908	3/9/2013	75457	1	435.6975
1916	3/9/2013	83336	1	341.1975
1989	3/9/2013	48762	1	456.6975
2054	3/9/2013	38611	1	713.9475
2055	3/9/2013	38017	1	734.9475
2086	3/9/2013	97124	1	299.1975
2088	3/9/2013	72206	1	587.9475
2103	3/9/2013	01590	1	629.9475
2133	3/9/2013	16314	1	467.1975
2134	3/9/2013	27312	1	524.9475
2145	3/9/2013	89523	1	404.1975
2169	3/9/2013	94105	1	619.4475
2193	3/9/2013	82301	1	761.25
2214	3/9/2013	28226	1	424.725
2218	3/9/2013	95350	1	172.725
2225	3/9/2013	76058	1	80.85
2237	3/9/2013	28173	1	202.125
2237	3/9/2013	29461	1	198.975
2269	3/9/2013	08332	1	382.725
2269	3/9/2013	92344	1	382.725
2277	3/9/2013	92014	1	330.225
2295	3/9/2013	12078	1	1059.975
2360	3/9/2013	91505	1	576.975
2379	3/9/2013	21853	1	214.725
74	3/10/2013	32904	1	1097.25
402	3/10/2013	22980	1	1034.1975
407	3/10/2013	41064	1	1627.4475
449	3/10/2013	20105	1	1039.4475
461	3/10/2013	17961	1	1144.4475
470	3/10/2013	95351	1	1049.9475
471	3/10/2013	34952	1	929.1975
549	3/10/2013	66061	1	556.4475
615	3/10/2013	33538	1	692.9475
674	3/10/2013	32826	1	682.4475
688	3/10/2013	45331	1	561.6975
688	3/10/2013	94117	1	566.9475
1177	3/10/2013	78681	1	262.4475
2134	3/10/2013	33596	1	524.9475
2148	3/10/2013	91789	1	666.6975
2154	3/10/2013	32132	1	839.9475
2367	3/10/2013	14470	1	498.225
428	3/10/2013	53225	1	1196.9475
431	3/10/2013	60026	1	1044.6975
505	3/10/2013	86326	1	1973.9475
506	3/10/2013	27941	1	1270.4475
563	3/10/2013	23860	1	787.4475
567	3/10/2013	87048	1	811.0725
570	3/10/2013	98258	1	614.1975
585	3/10/2013	32208	1	419.9475
615	3/10/2013	38058	1	692.9475
666	3/10/2013	28376	1	813.6975
690	3/10/2013	93308	1	430.4475
1171	3/10/2013	11203	1	398.9475
1868	3/10/2013	33556	1	1154.9475
1879	3/10/2013	02919	1	1049.9475
2179	3/10/2013	49037	1	787.4475
2225	3/10/2013	06340	1	78.225
2332	3/10/2013	92626	1	582.225
198	3/10/2013	32960	1	524.475
421	3/10/2013	66207	1	1758.6975
428	3/10/2013	22191	1	1196.9475
444	3/10/2013	98387	1	1102.4475
449	3/10/2013	32226	1	1039.4475
449	3/10/2013	43920	1	1039.4475
449	3/10/2013	46120	1	1039.4475
449	3/10/2013	54913	1	1039.4475
449	3/10/2013	56308	1	1039.4475
449	3/10/2013	91204	1	1049.9475
451	3/10/2013	19317	1	923.9475
451	3/10/2013	83301	1	923.9475
452	3/10/2013	30120	1	1091.9475
470	3/10/2013	33980	1	1039.4475
470	3/10/2013	94582	1	1049.9475
505	3/10/2013	18821	1	1973.9475
506	3/10/2013	33629	1	1270.4475
506	3/10/2013	53570	1	1270.4475
506	3/10/2013	80538	1	1270.4475
549	3/10/2013	47452	1	551.1975
589	3/10/2013	41311	1	839.9475
604	3/10/2013	66062	1	551.1975
2154	3/10/2013	23225	1	839.9475
2292	3/10/2013	93637	1	718.725
201	3/10/2013	92582	1	1569.6975
252	3/10/2013	78728	1	629.7375
417	3/10/2013	87048	1	939.0675
428	3/10/2013	33629	1	1196.9475
428	3/10/2013	34232	1	1196.9475
449	3/10/2013	32136	1	1039.4475
449	3/10/2013	37615	1	1039.4475
449	3/10/2013	41129	1	1039.4475
449	3/10/2013	59412	1	1039.4475
449	3/10/2013	64055	1	1039.4475
461	3/10/2013	02767	1	1144.4475
470	3/10/2013	87123	1	1039.4475
506	3/10/2013	32713	1	1270.4475
506	3/10/2013	80631	1	1270.4475
549	3/10/2013	45005	1	556.4475
567	3/10/2013	64052	1	811.0725
570	3/10/2013	06907	1	614.1975
585	3/10/2013	98445	1	419.9475
615	3/10/2013	45424	1	692.9475
656	3/10/2013	19125	1	913.4475
674	3/10/2013	33414	1	682.4475
690	3/10/2013	87112	1	425.1975
1049	3/10/2013	98373	1	262.4475
1086	3/10/2013	81326	1	120.6975
1086	3/10/2013	84660	1	125.9475
1115	3/10/2013	92880	1	456.6975
1703	3/10/2013	14218	1	94.4475
2224	3/10/2013	06340	1	78.225
2379	3/10/2013	90815	1	219.975
295	3/10/2013	78501	1	1049.7375
362	3/10/2013	92128	1	734.7375
408	3/10/2013	27587	1	1364.9475
428	3/10/2013	23114	1	1196.9475
449	3/10/2013	20657	1	1039.4475
451	3/10/2013	34479	1	923.9475
451	3/10/2013	46360	1	923.9475
470	3/10/2013	10801	1	1039.4475
470	3/10/2013	32277	1	1039.4475
470	3/10/2013	34957	1	1039.4475
506	3/10/2013	37825	1	1270.4475
511	3/10/2013	22202	1	1732.4475
651	3/10/2013	87144	1	824.1975
1085	3/10/2013	81326	1	120.6975
1113	3/10/2013	78669	1	191.5725
1115	3/10/2013	98406	1	456.6975
1141	3/10/2013	77583	1	881.9475
2269	3/10/2013	52722	2	765.45
2275	3/10/2013	92583	1	445.725
2368	3/10/2013	92586	1	765.975
115	3/10/2013	32130	1	905.625
202	3/10/2013	14519	1	1427.9475
408	3/10/2013	23452	1	1364.9475
415	3/10/2013	11101	1	972.51
449	3/10/2013	15601	1	1039.4475
449	3/10/2013	29045	1	1039.4475
449	3/10/2013	41101	1	1039.4475
461	3/10/2013	87106	1	1144.4475
470	3/10/2013	22125	1	1039.4475
470	3/10/2013	27941	1	1039.4475
489	3/10/2013	18244	1	972.51
506	3/10/2013	06810	1	1270.4475
506	3/10/2013	65202	1	1270.4475
588	3/10/2013	89109	1	619.4475
640	3/10/2013	33458	1	805.8225
653	3/10/2013	30127	1	881.9475
653	3/10/2013	37384	1	881.9475
688	3/10/2013	40702	1	561.6975
1118	3/10/2013	87410	1	388.4475
1177	3/10/2013	98499	1	262.4475
1707	3/10/2013	27612	1	131.1975
1810	3/10/2013	94402	1	283.4475
2331	3/10/2013	97056	1	713.475
407	3/10/2013	14701	1	1627.4475
451	3/10/2013	37013	1	923.9475
461	3/10/2013	93308	1	1154.9475
506	3/10/2013	23453	1	1270.4475
506	3/10/2013	32905	1	1270.4475
545	3/10/2013	95470	1	800.5725
585	3/10/2013	47404	1	419.9475
589	3/10/2013	87144	1	850.4475
604	3/10/2013	95123	1	556.4475
640	3/10/2013	27332	1	805.8225
640	3/10/2013	85205	1	813.6975
656	3/10/2013	10303	1	913.4475
1085	3/10/2013	84660	1	125.9475
1868	3/10/2013	54020	1	1154.9475
29	3/10/2013	32043	1	524.475
421	3/10/2013	32806	1	1758.6975
449	3/10/2013	10604	1	1039.4475
451	3/10/2013	66062	1	923.9475
461	3/10/2013	32092	1	1144.4475
470	3/10/2013	32827	1	1039.4475
470	3/10/2013	34772	1	1039.4475
471	3/10/2013	26525	1	929.1975
506	3/10/2013	18244	1	1270.4475
511	3/10/2013	22601	1	1732.4475
585	3/10/2013	23139	1	419.9475
589	3/10/2013	56701	1	850.4475
598	3/10/2013	32218	1	939.6975
640	3/10/2013	08057	1	805.8225
651	3/10/2013	98953	1	824.1975
653	3/10/2013	10570	1	881.9475
656	3/10/2013	87124	1	913.4475
1049	3/10/2013	61356	1	267.6975
2332	3/10/2013	61244	1	582.225
3	3/11/2013	41042	1	963.375
3	3/11/2013	55082	1	905.625
97	3/11/2013	11757	1	634.725
173	3/11/2013	08901	1	1077.5625
200	3/11/2013	80537	1	1312.4475
276	3/11/2013	60013	1	472.2375
1272	3/27/2013	92570	1	519.6975
1295	3/27/2013	11354	1	472.4475
1299	3/27/2013	83616	1	540.6975
1308	3/27/2013	72847	1	782.1975
1308	3/27/2013	79849	1	782.1975
1316	3/27/2013	44216	1	367.4475
1375	3/27/2013	33332	1	482.9475
1442	3/27/2013	33067	1	498.6975
1490	3/27/2013	63052	1	330.6975
1532	3/27/2013	19512	1	446.1975
1532	3/27/2013	51103	1	446.1975
1568	3/27/2013	53551	1	446.1975
1651	3/27/2013	57005	1	498.6975
1657	3/27/2013	28278	1	393.6975
1698	3/27/2013	92648	1	178.4475
1703	3/27/2013	78703	1	99.6975
1712	3/27/2013	33931	1	257.1975
1774	3/27/2013	37064	1	839.9475
1779	3/27/2013	98607	1	787.4475
1809	3/27/2013	11743	1	236.1975
1826	3/27/2013	48328	1	236.1975
1851	3/27/2013	33149	1	325.4475
1875	3/27/2013	23456	1	1133.9475
1879	3/27/2013	29568	1	1574.9475
1889	3/27/2013	77074	1	656.1975
1896	3/27/2013	28584	1	734.9475
1896	3/27/2013	76137	1	734.9475
1906	3/27/2013	93446	1	774.3225
1908	3/27/2013	83110	2	871.395
1915	3/27/2013	91214	1	545.9475
1916	3/27/2013	06066	1	341.1975
1920	3/27/2013	14171	1	335.9475
1920	3/27/2013	92008	1	314.9475
1982	3/27/2013	93111	1	388.4475
1989	3/27/2013	16101	1	440.9475
1994	3/27/2013	98036	2	1469.895
1995	3/27/2013	67337	1	503.9475
1995	3/27/2013	91776	1	503.9475
2041	3/27/2013	78261	1	734.9475
2054	3/27/2013	85742	1	724.4475
2055	3/27/2013	71108	1	734.9475
2064	3/27/2013	92780	1	640.4475
2086	3/27/2013	84041	1	283.4475
2086	3/27/2013	92160	1	299.1975
2087	3/27/2013	01013	1	740.1975
2136	3/27/2013	94520	1	461.9475
2186	3/27/2013	79713	1	435.6975
2199	3/27/2013	95374	1	240.975
2207	3/27/2013	83713	1	117.6
2215	3/27/2013	02817	1	435.225
2218	3/27/2013	13164	1	167.475
2218	3/27/2013	79413	1	167.475
2237	3/27/2013	94526	1	202.125
2254	3/27/2013	84624	1	75.6
2269	3/27/2013	96080	1	382.725
2275	3/27/2013	49015	1	427.875
2275	3/27/2013	70084	1	445.725
2275	3/27/2013	91786	1	445.725
2286	3/27/2013	50265	1	818.475
2289	3/27/2013	57255	1	944.475
2295	3/27/2013	07036	1	1059.975
2331	3/27/2013	30068	1	760.725
2332	3/27/2013	20886	1	571.725
2332	3/27/2013	43731	1	582.225
2332	3/27/2013	62441	1	582.225
2332	3/27/2013	89142	1	576.975
2332	3/27/2013	92571	1	576.975
2341	3/27/2013	85297	1	466.725
2367	3/27/2013	19027	1	498.225
2369	3/27/2013	66062	1	450.975
2379	3/27/2013	89014	1	214.725
2395	3/27/2013	50327	1	177.975
3	3/27/2013	12451	1	963.375
26	3/27/2013	83864	1	829.5
29	3/27/2013	22003	1	524.475
29	3/27/2013	27520	1	524.475
173	3/27/2013	34639	1	1077.5625
198	3/27/2013	12144	1	524.475
201	3/27/2013	84121	1	1517.1975
202	3/27/2013	98375	1	1349.1975
204	3/27/2013	14059	1	876.6975
204	3/27/2013	51301	1	944.9475
252	3/27/2013	93312	1	629.7375
295	3/27/2013	07071	1	1049.7375
308	3/27/2013	36542	1	1259.7375
388	3/27/2013	16509	1	1049.7375
398	3/27/2013	33543	1	1574.9475
403	3/27/2013	53154	1	1154.3175
407	3/27/2013	48706	1	1627.4475
407	3/27/2013	53220	1	1627.4475
407	3/27/2013	54487	1	1627.4475
449	3/27/2013	01331	1	1039.4475
449	3/27/2013	02878	1	1039.4475
449	3/27/2013	07753	1	1039.4475
449	3/27/2013	22937	1	1039.4475
449	3/27/2013	45503	1	1039.4475
449	3/27/2013	70634	1	1039.4475
449	3/27/2013	97303	1	1039.4475
451	3/27/2013	11561	1	923.9475
451	3/27/2013	14586	1	923.9475
451	3/27/2013	44012	1	923.9475
470	3/27/2013	94603	1	1049.9475
471	3/27/2013	14425	1	929.1975
471	3/27/2013	83646	1	918.6975
506	3/27/2013	02921	1	1270.4475
506	3/27/2013	16622	1	1270.4475
506	3/27/2013	42104	1	1270.4475
506	3/27/2013	67037	1	1270.4475
548	3/27/2013	73110	1	524.9475
567	3/27/2013	21702	1	811.0725
570	3/27/2013	93953	1	619.4475
585	3/27/2013	94621	1	425.1975
589	3/27/2013	23805	1	850.4475
589	3/27/2013	95219	1	860.9475
604	3/27/2013	48124	1	540.6975
615	3/27/2013	10514	1	692.9475
615	3/27/2013	66614	1	703.4475
651	3/27/2013	97124	1	824.1975
653	3/27/2013	67401	1	881.9475
668	3/27/2013	40272	1	1391.1975
688	3/27/2013	65605	1	561.6975
711	3/27/2013	34990	1	236.1975
711	3/27/2013	48632	1	236.1975
711	3/27/2013	80504	1	236.1975
711	3/27/2013	89801	1	236.1975
720	3/27/2013	95682	1	104.9475
759	3/27/2013	35125	1	191.1
761	3/27/2013	25901	1	218.925
761	3/27/2013	95726	1	218.925
763	3/27/2013	99026	1	389.55
777	3/27/2013	72469	1	151.2
777	3/27/2013	95691	1	146.9475
781	3/27/2013	66218	1	129.675
791	3/27/2013	83686	1	73.4475
792	3/27/2013	27937	1	80.85
808	3/27/2013	95492	1	389.55
816	3/27/2013	97496	1	443.1
834	3/27/2013	37871	1	1102.4475
875	3/27/2013	84102	1	524.9475
907	3/27/2013	30117	1	724.5
909	3/27/2013	62226	1	246.6975
939	3/27/2013	11706	1	448.35
945	3/27/2013	33544	1	682.4475
945	3/27/2013	87123	1	702.975
963	3/27/2013	36330	1	432.6
973	3/27/2013	87401	1	643.125
1009	3/27/2013	67215	1	134.925
1009	3/27/2013	92586	1	139.0725
1013	3/27/2013	89052	4	419.79
1013	3/27/2013	90245	1	104.9475
1053	3/27/2013	29527	1	330.6975
1053	3/27/2013	79118	1	330.6975
1061	3/27/2013	08817	1	157.4475
1077	3/27/2013	42431	1	383.1975
1085	3/27/2013	40218	1	118.0725
1085	3/27/2013	72023	1	115.4475
1104	3/27/2013	78045	1	152.1975
1115	3/27/2013	92630	1	456.6975
1118	3/27/2013	44264	1	398.9475
1118	3/27/2013	97537	1	388.4475
1120	3/27/2013	15239	1	223.0725
1129	3/27/2013	25414	1	498.6975
1134	3/27/2013	47960	1	958.0725
1137	3/27/2013	55945	1	834.6975
1141	3/27/2013	47331	1	881.9475
1141	3/27/2013	49548	1	866.1975
1141	3/27/2013	89142	1	866.1975
1155	3/27/2013	11701	1	566.9475
1171	3/27/2013	13112	1	425.1975
1171	3/27/2013	14626	1	393.6975
1171	3/27/2013	34684	1	398.9475
1171	3/27/2013	39428	1	425.1975
1171	3/27/2013	40391	1	393.6975
1176	3/27/2013	36608	1	614.1975
1177	3/27/2013	22625	1	251.9475
1177	3/27/2013	33525	1	262.4475
1177	3/27/2013	46202	1	251.9475
1177	3/27/2013	51104	1	251.9475
1177	3/27/2013	89108	1	288.6975
1177	3/27/2013	98367	1	262.4475
1179	3/27/2013	22802	1	587.9475
1182	3/27/2013	52405	1	220.4475
1182	3/27/2013	91744	1	233.5725
1183	3/27/2013	95485	1	750.6975
1194	3/27/2013	10512	1	787.4475
1212	3/27/2013	83686	1	472.4475
1220	3/27/2013	92563	1	603.6975
1272	3/27/2013	49720	1	519.6975
1272	3/27/2013	63366	1	519.6975
1299	3/27/2013	16510	1	540.6975
1299	3/27/2013	93546	1	540.6975
1301	3/27/2013	33478	1	509.1975
1343	3/27/2013	63023	1	367.395
1433	3/27/2013	48371	1	404.1975
1469	3/27/2013	43065	1	490.8225
1566	3/27/2013	77494	1	372.6975
1590	3/27/2013	48006	1	435.6975
1608	3/27/2013	61486	1	456.6975
1651	3/27/2013	84043	1	498.6975
1732	3/27/2013	15537	1	446.1975
1745	3/27/2013	11772	1	430.4475
1809	3/27/2013	97030	1	230.9475
1810	3/27/2013	33306	1	288.6975
1840	3/27/2013	22207	1	330.6975
1849	3/27/2013	98155	1	230.9475
1907	3/27/2013	06516	1	1049.9475
1908	3/27/2013	08098	1	435.6975
1908	3/27/2013	65065	1	435.6975
1908	3/27/2013	75149	1	435.6975
1909	3/27/2013	84078	1	220.4475
1915	3/27/2013	15801	1	545.9475
1916	3/27/2013	67492	1	325.4475
1920	3/27/2013	47932	1	314.9475
1935	3/27/2013	97528	1	162.6975
1989	3/27/2013	01060	1	456.6975
1989	3/27/2013	88130	1	456.6975
1989	3/27/2013	94063	1	456.6975
2045	3/27/2013	91364	1	608.9475
2055	3/27/2013	34606	1	734.9475
2084	3/27/2013	30331	1	750.6975
2086	3/27/2013	84097	1	299.1975
2100	3/27/2013	05201	1	393.6975
2100	3/27/2013	20164	1	414.6975
2124	3/27/2013	11769	1	908.1975
2134	3/27/2013	11746	1	524.9475
2136	3/27/2013	90732	1	461.9475
2138	3/27/2013	49301	1	451.4475
2197	3/27/2013	67749	1	238.8225
2207	3/27/2013	15624	1	114.975
2218	3/27/2013	26104	1	165.375
2219	3/27/2013	35580	1	172.725
2224	3/27/2013	59937	1	80.85
2262	3/27/2013	98366	1	359.625
2269	3/27/2013	19701	1	382.725
2269	3/27/2013	68028	1	382.725
2275	3/27/2013	47401	1	438.375
2275	3/27/2013	97127	1	438.375
2280	3/27/2013	16049	1	209.475
2286	3/27/2013	67230	1	834.225
2291	3/27/2013	98366	1	918.225
2332	3/27/2013	94513	1	582.225
2341	3/27/2013	59715	1	456.225
2360	3/27/2013	11363	1	590.1
2360	3/27/2013	46368	1	613.725
2363	3/27/2013	76548	1	1049.475
2367	3/27/2013	30269	1	498.225
2367	3/27/2013	77379	1	508.725
2368	3/27/2013	68022	1	807.975
2379	3/27/2013	68005	1	225.225
2403	3/27/2013	32904	1	135.975
26	3/27/2013	08801	1	829.5
29	3/27/2013	92841	1	524.475
29	3/27/2013	95062	1	524.475
109	3/27/2013	20112	1	1218
115	3/27/2013	49686	1	910.875
150	3/27/2013	10463	1	556.5
200	3/27/2013	12047	1	1312.4475
205	3/27/2013	76542	1	1055.1975
210	3/27/2013	19061	1	1291.4475
231	3/27/2013	11520	1	724.2375
308	3/27/2013	23452	1	1259.7375
362	3/27/2013	92173	1	734.7375
387	3/27/2013	77098	1	997.2375
398	3/27/2013	79761	1	1574.9475
402	3/27/2013	23320	1	1023.6975
408	3/27/2013	59901	1	1364.9475
428	3/27/2013	11566	1	1196.9475
428	3/27/2013	31831	1	1196.9475
428	3/27/2013	98584	1	1196.9475
444	3/27/2013	18706	1	1102.4475
449	3/27/2013	02817	1	1039.4475
449	3/27/2013	12225	1	1023.6975
449	3/27/2013	13340	1	1039.4475
449	3/27/2013	22712	1	1039.4475
449	3/27/2013	30740	1	1039.4475
449	3/27/2013	39562	3	3118.3425
449	3/27/2013	57104	1	1039.4475
449	3/27/2013	64640	1	1039.4475
449	3/27/2013	79756	1	1039.4475
451	3/27/2013	17820	1	923.9475
451	3/27/2013	60157	1	923.9475
451	3/27/2013	76267	1	923.9475
461	3/27/2013	32250	1	1144.4475
470	3/27/2013	31210	1	1039.4475
470	3/27/2013	53103	1	1039.4475
470	3/27/2013	60487	1	1039.4475
470	3/27/2013	62864	1	1039.4475
471	3/27/2013	94109	1	939.6975
506	3/27/2013	18837	1	1270.4475
506	3/27/2013	51534	1	1270.4475
506	3/27/2013	63362	1	1270.4475
506	3/27/2013	76117	1	1270.4475
506	3/27/2013	76502	1	1270.4475
545	3/27/2013	53022	1	795.3225
548	3/27/2013	54311	1	524.9475
549	3/27/2013	79546	1	556.4475
549	3/27/2013	92692	1	561.6975
549	3/27/2013	93523	1	561.6975
563	3/27/2013	26704	1	787.4475
589	3/27/2013	06810	1	850.4475
589	3/27/2013	20111	1	850.4475
604	3/27/2013	17901	1	540.6975
614	3/27/2013	65066	1	682.4475
615	3/27/2013	14058	1	682.4475
640	3/27/2013	78415	1	813.6975
651	3/27/2013	02536	1	824.1975
651	3/27/2013	78154	1	824.1975
688	3/27/2013	78363	1	561.6975
702	3/27/2013	81212	1	351.225
711	3/27/2013	93292	1	236.1975
719	3/27/2013	39773	1	104.9475
720	3/27/2013	48158	1	104.9475
736	3/27/2013	92675	1	443.1
760	3/27/2013	15312	1	191.1
762	3/27/2013	95726	1	218.925
764	3/27/2013	19312	1	389.55
764	3/27/2013	92869	1	389.55
764	3/27/2013	99026	1	389.55
777	3/27/2013	92544	1	151.2
778	3/27/2013	72469	1	151.2
809	3/27/2013	95045	1	267.225
816	3/27/2013	92585	1	443.1
822	3/27/2013	58078	1	367.4475
822	3/27/2013	97132	1	367.4475
828	3/27/2013	95112	2	1776.39
834	3/27/2013	92806	1	1102.4475
854	3/27/2013	98801	1	766.4475
908	3/27/2013	31320	1	241.4475
908	3/27/2013	44240	1	220.4475
908	3/27/2013	73505	1	215.1975
908	3/27/2013	78758	1	220.4475
908	3/27/2013	85029	1	241.4475
908	3/27/2013	97321	1	215.1975
939	3/27/2013	46825	1	448.35
945	3/27/2013	67502	1	702.975
945	3/27/2013	98315	1	682.4475
963	3/27/2013	70769	1	432.6
974	3/27/2013	30436	1	695.1
974	3/27/2013	72350	1	674.5725
993	3/27/2013	45871	1	419.9475
1009	3/27/2013	60608	1	134.925
1009	3/27/2013	73717	1	139.0725
1009	3/27/2013	89801	1	134.925
1026	3/27/2013	15066	1	181.0725
1026	3/27/2013	24018	1	181.0725
1026	3/27/2013	82801	1	181.0725
1053	3/27/2013	17050	1	330.6975
1053	3/27/2013	59645	1	341.1975
1053	3/27/2013	82501	2	661.395
1053	3/27/2013	93277	1	341.1975
1062	3/27/2013	83401	1	188.9475
1062	3/27/2013	83647	1	183.6975
1078	3/27/2013	92010	1	383.1975
1085	3/27/2013	45239	1	125.9475
1086	3/27/2013	40218	1	118.0725
1086	3/27/2013	72023	1	115.4475
1103	3/27/2013	98338	1	154.8225
1104	3/27/2013	61264	1	157.4475
1114	3/27/2013	33777	1	209.9475
1115	3/27/2013	08691	1	456.6975
1115	3/27/2013	30534	1	446.1975
1115	3/27/2013	44256	1	456.6975
1118	3/27/2013	14589	1	398.9475
1118	3/27/2013	21161	1	398.9475
1118	3/27/2013	44216	1	398.9475
1118	3/27/2013	44256	1	398.9475
1118	3/27/2013	77612	1	398.9475
1118	3/27/2013	79705	1	398.9475
1137	3/27/2013	32920	1	834.6975
1137	3/27/2013	76033	1	834.6975
1141	3/27/2013	40360	1	866.1975
1175	3/27/2013	53058	1	771.6975
1176	3/27/2013	46815	1	614.1975
1177	3/27/2013	28754	1	262.4475
1177	3/27/2013	29483	1	262.4475
1177	3/27/2013	54449	1	251.9475
1177	3/27/2013	75041	1	251.9475
1177	3/27/2013	93706	1	251.9475
1177	3/27/2013	99687	1	251.9475
1179	3/27/2013	34205	1	587.9475
1179	3/27/2013	92057	1	587.9475
1180	3/27/2013	28303	1	540.6975
1180	3/27/2013	93117	1	540.6975
1182	3/27/2013	83709	1	233.5725
1183	3/27/2013	11581	1	734.9475
1183	3/27/2013	24506	1	750.6975
1194	3/27/2013	19525	1	776.9475
1212	3/27/2013	34974	1	482.9475
1212	3/27/2013	81137	1	467.1975
1212	3/27/2013	89445	1	454.0725
1223	3/27/2013	53405	1	446.1975
1223	3/27/2013	77551	1	446.1975
1301	3/27/2013	81615	1	509.1975
1308	3/27/2013	46936	1	782.1975
1348	3/27/2013	15025	1	351.6975
1349	3/27/2013	33126	2	892.395
1349	3/27/2013	95361	1	435.6975
1375	3/27/2013	33126	1	482.9475
1442	3/27/2013	48626	1	498.6975
1531	3/27/2013	19512	1	446.1975
1531	3/27/2013	98642	1	446.1975
1564	3/27/2013	72830	1	343.8225
1567	3/27/2013	98087	1	414.6975
1590	3/27/2013	46730	1	435.6975
1650	3/27/2013	60164	1	472.4475
1714	3/27/2013	60614	1	110.1975
1755	3/27/2013	98058	1	519.6975
1779	3/27/2013	32174	1	787.4475
1779	3/27/2013	77356	1	787.4475
1782	3/27/2013	15537	1	503.9475
1809	3/27/2013	60540	1	241.4475
1821	3/27/2013	45039	1	314.9475
1823	3/27/2013	61548	1	456.6975
1826	3/27/2013	45005	1	220.4475
1830	3/27/2013	33317	1	314.9475
1892	3/27/2013	33991	1	787.4475
1906	3/27/2013	59215	1	761.1975
1907	3/27/2013	99611	1	971.1975
1908	3/27/2013	37397	1	435.6975
1908	3/27/2013	98208	1	435.6975
1920	3/27/2013	07933	1	314.9475
1934	3/27/2013	97528	1	162.6975
1989	3/27/2013	45628	1	456.6975
1989	3/27/2013	54466	1	456.6975
1989	3/27/2013	67401	1	456.6975
1989	3/27/2013	92211	1	456.6975
1989	3/27/2013	98092	1	456.6975
1995	3/27/2013	07086	1	503.9475
1995	3/27/2013	49620	1	493.4475
2036	3/27/2013	32765	1	215.1975
2036	3/27/2013	34434	1	230.9475
2045	3/27/2013	84401	1	608.9475
2055	3/27/2013	63129	1	734.9475
2064	3/27/2013	19709	1	629.9475
2064	3/27/2013	92069	1	640.4475
2076	3/27/2013	48080	1	776.9475
2086	3/27/2013	97526	1	283.4475
2103	3/27/2013	89012	1	629.9475
2144	3/27/2013	92071	1	461.9475
2145	3/27/2013	44240	1	404.1975
2154	3/27/2013	92117	1	839.9475
2186	3/27/2013	28540	1	435.6975
2189	3/27/2013	30458	1	345.975
2207	3/27/2013	35580	1	114.975
2207	3/27/2013	89135	1	114.975
2218	3/27/2013	37362	1	165.375
2219	3/27/2013	26104	1	165.375
2219	3/27/2013	30755	1	167.475
2224	3/27/2013	45044	1	78.225
2224	3/27/2013	75089	1	78.225
2236	3/27/2013	94526	1	202.125
2254	3/27/2013	30755	1	75.6
2255	3/27/2013	30740	1	75.6
2269	3/27/2013	97031	1	382.725
2280	3/27/2013	98296	1	202.125
2284	3/27/2013	15237	1	375.375
2284	3/27/2013	89508	1	375.375
2331	3/27/2013	11003	1	760.725
2331	3/27/2013	30286	1	713.475
2331	3/27/2013	44260	1	750.225
2331	3/27/2013	92886	1	760.725
2332	3/27/2013	11757	1	582.225
2332	3/27/2013	92139	1	550.725
2332	3/27/2013	94123	1	582.225
2350	3/27/2013	17319	1	414.225
2350	3/27/2013	89001	1	414.225
2361	3/27/2013	30705	1	645.225
2361	3/27/2013	87006	1	634.725
2367	3/27/2013	37924	1	498.225
2367	3/27/2013	45505	1	498.225
2367	3/27/2013	90638	1	498.225
2380	3/27/2013	92660	1	361.725
2395	3/27/2013	32145	1	170.625
2395	3/27/2013	92011	1	177.975
2403	3/27/2013	49008	1	133.35
2412	3/27/2013	66901	1	107.5725
9	3/27/2013	54913	1	601.3875
9	3/27/2013	91709	1	634.725
29	3/27/2013	11545	1	524.475
107	3/27/2013	13021	1	658.875
115	3/27/2013	95677	1	910.875
180	3/27/2013	90401	1	816.6375
202	3/27/2013	45068	1	1427.9475
202	3/27/2013	88242	1	1443.6975
204	3/27/2013	13135	1	876.6975
282	3/27/2013	93901	1	1207.2375
295	3/27/2013	08093	1	1049.7375
295	3/27/2013	95020	1	1049.7375
308	3/27/2013	91344	1	1259.7375
324	3/27/2013	28803	1	1154.7375
398	3/27/2013	71449	1	1574.9475
407	3/27/2013	45365	1	1627.4475
408	3/27/2013	39562	1	1364.9475
428	3/27/2013	38351	1	1196.9475
428	3/27/2013	64015	1	1196.9475
431	3/27/2013	42223	1	1044.6975
444	3/27/2013	33572	1	1102.4475
449	3/27/2013	08005	1	1039.4475
449	3/27/2013	21711	1	1039.4475
449	3/27/2013	49221	1	1039.4475
449	3/27/2013	54650	1	1039.4475
449	3/27/2013	60480	1	1039.4475
449	3/27/2013	72903	1	1039.4475
451	3/27/2013	14516	1	923.9475
451	3/27/2013	98001	1	923.9475
452	3/27/2013	14514	1	1091.9475
470	3/27/2013	48085	1	1039.4475
506	3/27/2013	32102	1	1270.4475
506	3/27/2013	53059	1	1270.4475
537	3/27/2013	84057	1	839.9475
549	3/27/2013	14830	1	556.4475
563	3/27/2013	01020	1	787.4475
589	3/27/2013	30265	1	839.9475
589	3/27/2013	52722	1	850.4475
604	3/27/2013	30024	1	551.1975
614	3/27/2013	14031	1	682.4475
615	3/27/2013	71671	1	692.9475
640	3/27/2013	65013	1	805.8225
649	3/27/2013	12225	1	839.9475
651	3/27/2013	08755	1	824.1975
651	3/27/2013	48114	1	824.1975
653	3/27/2013	11563	1	881.9475
653	3/27/2013	30132	1	881.9475
653	3/27/2013	33549	1	881.9475
654	3/27/2013	08080	1	1023.6975
668	3/27/2013	43512	1	1391.1975
711	3/27/2013	16506	1	236.1975
720	3/27/2013	72207	1	104.9475
761	3/27/2013	87544	1	218.925
764	3/27/2013	46062	1	389.55
777	3/27/2013	22066	1	151.2
777	3/27/2013	49221	1	151.2
778	3/27/2013	51576	1	151.2
779	3/27/2013	97918	1	389.025
780	3/27/2013	81657	1	389.025
782	3/27/2013	32055	1	125.9475
782	3/27/2013	66218	1	129.675
791	3/27/2013	18942	1	80.85
792	3/27/2013	25403	1	73.4475
792	3/27/2013	45373	1	80.85
792	3/27/2013	83686	1	73.4475
816	3/27/2013	98038	1	443.1
819	3/27/2013	11040	1	1551.375
820	3/27/2013	33403	1	1049.9475
820	3/27/2013	62061	1	1049.9475
822	3/27/2013	12180	1	367.4475
826	3/27/2013	45101	1	1217.9475
826	3/27/2013	45344	1	1217.9475
875	3/27/2013	62712	1	524.9475
907	3/27/2013	77355	1	724.5
907	3/27/2013	89129	1	724.5
908	3/27/2013	19605	1	215.1975
908	3/27/2013	92078	1	220.4475
908	3/27/2013	94609	1	215.1975
942	3/27/2013	45013	1	614.1975
981	3/27/2013	85044	1	219.975
981	3/27/2013	87124	1	219.975
1000	3/27/2013	49504	1	107.5725
1009	3/27/2013	19001	1	134.925
1009	3/27/2013	33143	1	139.0725
1009	3/27/2013	90260	1	139.0725
1009	3/27/2013	97501	1	139.0725
1013	3/27/2013	21620	1	104.9475
1013	3/27/2013	28412	1	104.9475
1026	3/27/2013	10014	1	181.0725
1026	3/27/2013	34209	1	181.0725
1026	3/27/2013	62702	1	181.0725
1053	3/27/2013	37882	2	661.395
1053	3/27/2013	48382	1	341.1975
1085	3/27/2013	72173	1	112.8225
1086	3/27/2013	07719	1	125.9475
1086	3/27/2013	78664	1	123.3225
1104	3/27/2013	89820	1	154.8225
1114	3/27/2013	89801	1	212.5725
1115	3/27/2013	48152	1	456.6975
1115	3/27/2013	62864	1	456.6975
1115	3/27/2013	95685	1	456.6975
1118	3/27/2013	34945	1	398.9475
1118	3/27/2013	48152	1	398.9475
1118	3/27/2013	54836	1	388.4475
1120	3/27/2013	95682	1	223.0725
1129	3/27/2013	63031	1	485.5725
1134	3/27/2013	57066	1	939.6975
1171	3/27/2013	02871	1	393.6975
1171	3/27/2013	10016	1	393.6975
1171	3/27/2013	16001	1	398.9475
1171	3/27/2013	34974	1	393.6975
1175	3/27/2013	13101	1	713.9475
1175	3/27/2013	46140	1	855.6975
1177	3/27/2013	18045	1	251.9475
1177	3/27/2013	22191	1	251.9475
1177	3/27/2013	56201	1	262.4475
1177	3/27/2013	75603	1	262.4475
1177	3/27/2013	75758	1	262.4475
1177	3/27/2013	77414	1	262.4475
1177	3/27/2013	89149	1	251.9475
1182	3/27/2013	19403	1	233.5725
1183	3/27/2013	45042	1	734.9475
1272	3/27/2013	84014	1	519.6975
1299	3/27/2013	28001	1	540.6975
1350	3/27/2013	92679	1	446.1975
1357	3/27/2013	80031	1	506.5725
1358	3/27/2013	48335	1	506.5725
1375	3/27/2013	19056	1	482.9475
1376	3/27/2013	33332	1	482.9475
1532	3/27/2013	75137	1	446.1975
1564	3/27/2013	98532	1	343.8225
1569	3/27/2013	45211	1	419.9475
1575	3/27/2013	34953	1	278.1975
1592	3/27/2013	33435	1	482.9475
1605	3/27/2013	21102	1	430.4475
1607	3/27/2013	48446	1	425.1975
1650	3/27/2013	34994	1	472.4475
1650	3/27/2013	84128	1	519.6975
1650	3/27/2013	97415	1	472.4475
1666	3/27/2013	72002	1	236.1975
1720	3/27/2013	43412	1	293.9475
1722	3/27/2013	07720	1	78.6975
1722	3/27/2013	77044	1	73.4475
1733	3/27/2013	15537	1	446.1975
1733	3/27/2013	60148	1	446.1975
1755	3/27/2013	98466	1	519.6975
1763	3/27/2013	29904	1	472.4475
1774	3/27/2013	24613	1	892.4475
1779	3/27/2013	06076	1	787.4475
1782	3/27/2013	34743	1	503.9475
1809	3/27/2013	11545	1	230.9475
1809	3/27/2013	78701	1	241.4475
1810	3/27/2013	78704	1	288.6975
1837	3/27/2013	22181	1	162.6975
1851	3/27/2013	85225	1	325.4475
1855	3/27/2013	15537	1	246.6975
1871	3/27/2013	48336	1	997.4475
1916	3/27/2013	97338	1	341.1975
1920	3/27/2013	44087	1	314.9475
1920	3/27/2013	80917	1	314.9475
1982	3/27/2013	89801	1	388.4475
1994	3/27/2013	30214	1	734.9475
1995	3/27/2013	85140	1	419.9475
2036	3/27/2013	97219	1	215.1975
2054	3/27/2013	32563	1	724.4475
2054	3/27/2013	87031	1	724.4475
2055	3/27/2013	61944	1	734.9475
2064	3/27/2013	08844	1	640.4475
2064	3/27/2013	80831	1	640.4475
2075	3/27/2013	92284	1	461.9475
2076	3/27/2013	68134	1	776.9475
2086	3/27/2013	97217	1	283.4475
2103	3/27/2013	89407	1	629.9475
2124	3/27/2013	80524	1	892.4475
2134	3/27/2013	53811	1	524.9475
2136	3/27/2013	08081	1	461.9475
2136	3/27/2013	89148	1	461.9475
2138	3/27/2013	77547	1	461.9475
2148	3/27/2013	33442	1	629.9475
2186	3/27/2013	06776	1	435.6975
2197	3/27/2013	39360	1	272.475
2207	3/27/2013	07974	1	117.6
2214	3/27/2013	02817	1	435.225
2215	3/27/2013	76244	1	435.225
2219	3/27/2013	79413	1	167.475
2225	3/27/2013	67661	1	78.225
2225	3/27/2013	99567	1	80.85
2225	3/27/2013	99687	1	80.85
2269	3/27/2013	44223	1	382.725
2284	3/27/2013	68134	1	375.375
2286	3/27/2013	97051	1	834.225
2295	3/27/2013	15644	1	1059.975
2331	3/27/2013	11429	1	734.475
2332	3/27/2013	37924	1	597.975
2332	3/27/2013	85123	1	571.725
2332	3/27/2013	90630	1	571.725
2341	3/27/2013	78414	1	456.225
2350	3/27/2013	01085	1	403.725
2360	3/27/2013	29505	1	613.725
2361	3/27/2013	15478	1	634.725
2365	3/27/2013	17112	1	576.975
2367	3/27/2013	33544	1	498.225
2380	3/27/2013	11367	1	366.975
2395	3/27/2013	39560	1	175.875
2395	3/27/2013	94513	1	175.875
2402	3/27/2013	78542	1	359.625
2403	3/27/2013	32837	1	135.975
2403	3/27/2013	33041	1	135.975
2403	3/27/2013	52242	1	133.35
2403	3/27/2013	52632	1	133.35
26	3/28/2013	07853	1	829.5
26	3/28/2013	48430	1	829.5
109	3/28/2013	70816	1	1218
109	3/28/2013	73703	1	1218
115	3/28/2013	70816	1	905.625
115	3/28/2013	84124	1	910.875
180	3/28/2013	97424	1	816.6375
201	3/28/2013	32309	1	1569.6975
201	3/28/2013	60050	1	1569.6975
201	3/28/2013	75071	1	1569.6975
201	3/28/2013	93283	1	1569.6975
202	3/28/2013	40356	1	1349.1975
210	3/28/2013	34221	1	1291.4475
210	3/28/2013	60046	1	1291.4475
236	3/28/2013	11040	1	524.7375
252	3/28/2013	27510	1	629.7375
308	3/28/2013	55066	1	1259.7375
362	3/28/2013	07960	1	734.7375
407	3/28/2013	48117	1	1627.4475
408	3/28/2013	28327	1	1364.9475
408	3/28/2013	53129	1	1364.9475
408	3/28/2013	76642	1	1364.9475
428	3/28/2013	48415	1	1196.9475
431	3/28/2013	54618	1	1044.6975
449	3/28/2013	12524	1	1039.4475
449	3/28/2013	13041	1	1039.4475
449	3/28/2013	30132	1	1039.4475
449	3/28/2013	46105	1	1039.4475
449	3/28/2013	66616	1	1039.4475
449	3/28/2013	72936	1	1039.4475
449	3/28/2013	75831	1	1039.4475
449	3/28/2013	77530	1	1039.4475
451	3/28/2013	14522	1	923.9475
451	3/28/2013	30121	1	923.9475
461	3/28/2013	11545	1	1144.4475
461	3/28/2013	46902	1	1144.4475
461	3/28/2013	95404	1	1154.9475
461	3/28/2013	99206	1	1144.4475
462	3/28/2013	75645	1	2026.4475
470	3/28/2013	33196	1	1039.4475
483	3/28/2013	98012	1	1627.4475
489	3/28/2013	53092	1	972.51
505	3/28/2013	20659	1	1973.9475
549	3/28/2013	28033	1	556.4475
549	3/28/2013	54016	1	556.4475
555	3/28/2013	18045	1	892.4475
563	3/28/2013	89117	1	787.4475
567	3/28/2013	98391	1	811.0725
585	3/28/2013	23236	1	419.9475
585	3/28/2013	70458	1	419.9475
585	3/28/2013	74133	1	419.9475
640	3/28/2013	18069	1	813.6975
640	3/28/2013	87417	1	813.6975
651	3/28/2013	93560	1	834.6975
667	3/28/2013	46311	1	813.6975
668	3/28/2013	13730	1	1391.1975
674	3/28/2013	72751	1	682.4475
702	3/28/2013	58554	1	351.225
711	3/28/2013	12185	1	236.1975
711	3/28/2013	98045	2	472.395
711	3/28/2013	98506	1	236.1975
719	3/28/2013	70301	2	209.895
719	3/28/2013	83709	1	104.9475
720	3/28/2013	50501	1	104.9475
762	3/28/2013	83869	1	218.925
764	3/28/2013	98501	1	377.9475
791	3/28/2013	58571	1	73.4475
791	3/28/2013	71449	1	73.4475
791	3/28/2013	78641	1	80.85
792	3/28/2013	97391	1	73.4475
816	3/28/2013	83301	1	443.1
816	3/28/2013	92078	1	443.1
819	3/28/2013	74031	1	1422.6975
820	3/28/2013	08108	1	1049.9475
820	3/28/2013	08234	1	1049.9475
820	3/28/2013	37330	1	1049.9475
822	3/28/2013	01440	1	367.4475
822	3/28/2013	06776	1	367.4475
826	3/28/2013	49306	1	1217.9475
834	3/28/2013	45230	1	1102.4475
908	3/28/2013	12477	1	241.4475
908	3/28/2013	29150	1	215.1975
908	3/28/2013	46148	1	220.4475
908	3/28/2013	62305	1	220.4475
908	3/28/2013	78665	1	241.4475
908	3/28/2013	93004	1	215.1975
908	3/28/2013	95993	1	241.4475
939	3/28/2013	03431	1	432.6
939	3/28/2013	54494	1	448.35
942	3/28/2013	75075	1	614.1975
945	3/28/2013	07109	1	682.4475
963	3/28/2013	91352	1	432.6
981	3/28/2013	80012	1	219.975
993	3/28/2013	57201	1	383.1975
1009	3/28/2013	02333	1	139.0725
1009	3/28/2013	80526	1	139.0725
1013	3/28/2013	27607	1	104.9475
1013	3/28/2013	80012	1	104.9475
1026	3/28/2013	37330	1	181.0725
1026	3/28/2013	83401	1	181.0725
1049	3/28/2013	67124	1	262.4475
1053	3/28/2013	56353	1	330.6975
1085	3/28/2013	44657	1	125.9475
1104	3/28/2013	44011	1	154.8225
1104	3/28/2013	67502	1	154.8225
1118	3/28/2013	21771	1	388.4475
1118	3/28/2013	84129	1	398.9475
1125	3/28/2013	55075	1	997.4475
1129	3/28/2013	50317	1	498.6975
1141	3/28/2013	37160	1	866.1975
1141	3/28/2013	76234	1	881.9475
1155	3/28/2013	33884	1	566.9475
1171	3/28/2013	85750	1	393.6975
1171	3/28/2013	92595	1	425.1975
1175	3/28/2013	43452	1	855.6975
1175	3/28/2013	44133	2	1658.895
1176	3/28/2013	53083	1	614.1975
1177	3/28/2013	17517	1	251.9475
1177	3/28/2013	19518	1	251.9475
1177	3/28/2013	30720	1	262.4475
1177	3/28/2013	56560	1	262.4475
1177	3/28/2013	62410	1	262.4475
1177	3/28/2013	78664	1	251.9475
1177	3/28/2013	78745	1	251.9475
1177	3/28/2013	90220	1	251.9475
1177	3/28/2013	91010	1	251.9475
1180	3/28/2013	10709	1	540.6975
1180	3/28/2013	90220	1	540.6975
1223	3/28/2013	85364	1	435.6975
1272	3/28/2013	78108	1	519.6975
1357	3/28/2013	84765	1	506.5725
1531	3/28/2013	08360	1	446.1975
1531	3/28/2013	77450	1	446.1975
1566	3/28/2013	72745	1	372.6975
1567	3/28/2013	96114	1	414.6975
1575	3/28/2013	44720	1	278.1975
1590	3/28/2013	85266	1	435.6975
1592	3/28/2013	97488	1	482.9475
1615	3/28/2013	32835	1	262.4475
1615	3/28/2013	79762	1	262.4475
1657	3/28/2013	06340	1	393.6975
1657	3/28/2013	55906	1	393.6975
1666	3/28/2013	11360	2	472.395
1666	3/28/2013	51579	1	236.1975
1673	3/28/2013	93035	1	866.1975
1707	3/28/2013	82609	1	131.1975
1726	3/28/2013	21035	1	451.4475
1759	3/28/2013	74105	1	440.475
1759	3/28/2013	99212	1	440.475
1763	3/28/2013	29906	1	472.4475
1763	3/28/2013	94103	1	472.4475
1773	3/28/2013	50111	1	1207.4475
1774	3/28/2013	31088	1	892.4475
1826	3/28/2013	60137	1	220.4475
1828	3/28/2013	75206	1	288.6975
1837	3/28/2013	21075	1	162.6975
1844	3/28/2013	07647	1	167.9475
1845	3/28/2013	07648	1	110.1975
1851	3/28/2013	08755	1	325.4475
1857	3/28/2013	33702	1	99.6975
1857	3/28/2013	43081	1	99.6975
1857	3/28/2013	46176	1	99.6975
1857	3/28/2013	98134	1	99.6975
1857	3/28/2013	98409	1	99.6975
1868	3/28/2013	76112	1	1154.9475
1871	3/28/2013	13850	1	997.4475
1875	3/28/2013	72120	1	1102.4475
1896	3/28/2013	89146	1	734.9475
1906	3/28/2013	70508	1	761.1975
1908	3/28/2013	98087	1	446.1975
1915	3/28/2013	01033	1	545.9475
1915	3/28/2013	53183	1	545.9475
1916	3/28/2013	46765	1	341.1975
1916	3/28/2013	98584	1	341.1975
1934	3/28/2013	10304	1	162.6975
1982	3/28/2013	92692	1	388.4475
1989	3/28/2013	86429	1	456.6975
1989	3/28/2013	91750	1	456.6975
1995	3/28/2013	80915	1	419.9475
2041	3/28/2013	78504	1	734.9475
2055	3/28/2013	38125	1	734.9475
2055	3/28/2013	53963	1	734.9475
2064	3/28/2013	11751	1	640.4475
2076	3/28/2013	10304	1	776.9475
2084	3/28/2013	49330	1	750.6975
2097	3/28/2013	34951	1	519.6975
2100	3/28/2013	48910	1	398.9475
2104	3/28/2013	10023	1	577.4475
2106	3/28/2013	55438	1	824.1975
2122	3/28/2013	33809	1	997.4475
2136	3/28/2013	97089	1	461.9475
2143	3/28/2013	10520	1	440.9475
2144	3/28/2013	86406	1	461.9475
2148	3/28/2013	97007	1	666.6975
2154	3/28/2013	07066	1	839.9475
2180	3/28/2013	44030	1	435.6975
2193	3/28/2013	99301	1	761.25
2197	3/28/2013	93021	1	267.225
2206	3/28/2013	79761	1	117.6
2207	3/28/2013	99515	1	114.975
2214	3/28/2013	95765	1	401.625
2215	3/28/2013	32817	1	424.725
2218	3/28/2013	81144	1	165.375
2219	3/28/2013	30024	1	165.375
2225	3/28/2013	14214	1	80.85
2236	3/28/2013	12962	1	209.475
2236	3/28/2013	83327	1	209.475
2262	3/28/2013	49707	1	351.6975
2269	3/28/2013	31904	1	382.725
2269	3/28/2013	53066	1	382.725
2280	3/28/2013	20110	1	209.475
2284	3/28/2013	77080	1	375.375
2295	3/28/2013	41042	1	1080.975
2332	3/28/2013	11703	1	582.225
2350	3/28/2013	91752	1	408.975
2359	3/28/2013	75647	1	467.1975
2360	3/28/2013	33868	1	582.225
2361	3/28/2013	38232	1	634.725
2367	3/28/2013	21128	1	498.225
2367	3/28/2013	90280	1	498.225
2368	3/28/2013	43123	1	744.975
2369	3/28/2013	13619	1	445.725
2369	3/28/2013	74955	1	445.725
2379	3/28/2013	87323	1	214.725
2395	3/28/2013	16803	1	177.975
2395	3/28/2013	36301	1	175.875
2403	3/28/2013	28562	1	135.975
1	3/28/2013	92508	1	412.125
26	3/28/2013	59840	1	829.5
26	3/28/2013	60014	1	829.5
97	3/28/2013	46181	1	634.725
115	3/28/2013	02038	1	905.625
183	3/28/2013	55431	1	790.125
200	3/28/2013	43102	1	1312.4475
201	3/28/2013	60046	1	1569.6975
207	3/28/2013	60046	1	1049.9475
292	3/28/2013	33549	1	682.2375
292	3/28/2013	98033	1	697.9875
402	3/28/2013	11558	1	1034.1975
407	3/28/2013	57006	1	1627.4475
407	3/28/2013	74132	1	1627.4475
408	3/28/2013	40744	1	1364.9475
408	3/28/2013	60156	1	1364.9475
408	3/28/2013	89034	1	1364.9475
428	3/28/2013	22150	1	1196.9475
428	3/28/2013	66212	1	1196.9475
431	3/28/2013	19060	1	1044.6975
431	3/28/2013	79763	1	1044.6975
431	3/28/2013	98274	1	1044.6975
444	3/28/2013	15473	1	1102.4475
449	3/28/2013	11552	1	1039.4475
449	3/28/2013	13502	1	1039.4475
449	3/28/2013	48089	1	1039.4475
449	3/28/2013	70526	1	1039.4475
449	3/28/2013	84067	1	1039.4475
451	3/28/2013	78070	1	923.9475
461	3/28/2013	11949	1	1144.4475
461	3/28/2013	14048	1	1144.4475
461	3/28/2013	49423	1	1144.4475
461	3/28/2013	54984	1	1144.4475
461	3/28/2013	64501	1	1144.4475
470	3/28/2013	64501	1	1039.4475
470	3/28/2013	85650	1	1039.4475
471	3/28/2013	52501	1	929.1975
505	3/28/2013	60014	1	1973.9475
506	3/28/2013	07724	1	1270.4475
506	3/28/2013	11572	1	1270.4475
506	3/28/2013	52536	1	1270.4475
506	3/28/2013	83301	1	1270.4475
511	3/28/2013	70517	1	1732.4475
563	3/28/2013	48045	1	779.5725
567	3/28/2013	13340	1	811.0725
585	3/28/2013	83714	1	419.9475
598	3/28/2013	37618	1	939.6975
598	3/28/2013	85653	1	939.6975
614	3/28/2013	30742	1	682.4475
614	3/28/2013	38313	1	682.4475
614	3/28/2013	54603	1	682.4475
615	3/28/2013	17740	1	692.9475
615	3/28/2013	27801	1	692.9475
615	3/28/2013	41102	1	692.9475
640	3/28/2013	11704	1	813.6975
651	3/28/2013	79935	1	824.1975
653	3/28/2013	16746	1	881.9475
653	3/28/2013	83854	1	881.9475
667	3/28/2013	11762	1	818.9475
674	3/28/2013	42223	1	682.4475
674	3/28/2013	78065	1	682.4475
674	3/28/2013	93277	1	692.9475
690	3/28/2013	37211	1	425.1975
690	3/28/2013	53182	1	419.9475
702	3/28/2013	29732	1	351.225
711	3/28/2013	95023	1	236.1975
711	3/28/2013	99037	1	236.1975
719	3/28/2013	58651	1	104.9475
719	3/28/2013	70512	1	104.9475
719	3/28/2013	76179	1	104.9475
719	3/28/2013	95324	1	104.9475
719	3/28/2013	95658	1	104.9475
720	3/28/2013	97106	2	209.895
733	3/28/2013	33186	1	430.4475
733	3/28/2013	75704	1	443.1
764	3/28/2013	75071	1	389.55
777	3/28/2013	58651	1	151.2
777	3/28/2013	62305	1	151.2
791	3/28/2013	62086	1	80.85
791	3/28/2013	66434	1	73.4475
791	3/28/2013	77571	1	73.4475
792	3/28/2013	84751	1	73.4475
794	3/28/2013	12835	2	199.395
807	3/28/2013	08230	1	261.975
808	3/28/2013	32720	1	389.55
816	3/28/2013	40409	1	443.1
819	3/28/2013	27127	1	1422.6975
819	3/28/2013	83651	1	1422.6975
820	3/28/2013	33401	1	1049.9475
826	3/28/2013	38340	1	1217.9475
826	3/28/2013	48624	1	1359.6975
826	3/28/2013	54017	1	1217.9475
834	3/28/2013	06082	1	1102.4475
839	3/28/2013	16046	1	957.075
908	3/28/2013	93261	1	215.1975
916	3/28/2013	33912	1	839.9475
927	3/28/2013	17815	1	605.85
927	3/28/2013	33325	1	605.85
942	3/28/2013	98019	1	614.1975
945	3/28/2013	75670	1	682.4475
963	3/28/2013	23602	1	432.6
974	3/28/2013	30517	1	674.5725
974	3/28/2013	73065	1	669.3225
974	3/28/2013	75002	1	674.5725
981	3/28/2013	48732	1	219.975
981	3/28/2013	98520	1	219.975
993	3/28/2013	29115	1	419.9475
1009	3/28/2013	28027	1	134.925
1026	3/28/2013	56071	1	181.0725
1026	3/28/2013	92505	1	181.0725
1049	3/28/2013	12526	1	262.4475
1053	3/28/2013	78715	1	330.6975
1053	3/28/2013	98229	1	330.6975
1053	3/28/2013	98801	1	341.1975
1059	3/28/2013	76179	1	170.5725
1103	3/28/2013	13045	1	157.4475
1104	3/28/2013	44275	1	152.1975
1125	3/28/2013	17078	1	1015.8225
1134	3/28/2013	50316	1	939.6975
1137	3/28/2013	10990	1	834.6975
1137	3/28/2013	17313	1	834.6975
1141	3/28/2013	28731	1	881.9475
1171	3/28/2013	75063	1	398.9475
1175	3/28/2013	30058	1	787.4475
1176	3/28/2013	90731	1	614.1975
1176	3/28/2013	91942	1	614.1975
1176	3/28/2013	95127	1	614.1975
1177	3/28/2013	28203	1	251.9475
1177	3/28/2013	45506	1	262.4475
1177	3/28/2013	54956	1	262.4475
1177	3/28/2013	94086	1	251.9475
1177	3/28/2013	95334	1	251.9475
1177	3/28/2013	95820	1	251.9475
1180	3/28/2013	34668	1	540.6975
1182	3/28/2013	85710	1	233.5725
1194	3/28/2013	70072	1	776.9475
1212	3/28/2013	62471	1	454.0725
1212	3/28/2013	70663	1	472.4475
1223	3/28/2013	62690	1	435.6975
1223	3/28/2013	94952	1	435.6975
1264	3/28/2013	92307	1	498.6975
1433	3/28/2013	47959	1	404.1975
1441	3/28/2013	75104	1	498.6975
1531	3/28/2013	18954	1	446.1975
1566	3/28/2013	83687	1	372.6975
1588	3/28/2013	59715	1	338.5725
1597	3/28/2013	75135	1	199.4475
1607	3/28/2013	08332	1	435.6975
1657	3/28/2013	99357	1	393.6975
1666	3/28/2013	12885	1	236.1975
1666	3/28/2013	76502	1	236.1975
1722	3/28/2013	94925	1	86.5725
1759	3/28/2013	44691	1	440.475
1759	3/28/2013	67216	1	440.475
1759	3/28/2013	95624	1	440.475
1772	3/28/2013	95209	1	655.725
1774	3/28/2013	30533	1	892.4475
1774	3/28/2013	94559	1	892.4475
1810	3/28/2013	07042	1	288.6975
1813	3/28/2013	94121	1	141.6975
1821	3/28/2013	10312	1	314.9475
1823	3/28/2013	61571	1	456.6975
1826	3/28/2013	94105	1	236.1975
1845	3/28/2013	53208	1	110.1975
1851	3/28/2013	23185	1	325.4475
1868	3/28/2013	29461	1	1186.4475
1868	3/28/2013	54622	1	1186.4475
1868	3/28/2013	54747	1	1575
1868	3/28/2013	77095	1	1186.4475
1908	3/28/2013	49649	1	435.6975
1908	3/28/2013	97540	1	446.1975
1915	3/28/2013	33567	1	545.9475
1916	3/28/2013	27574	1	341.1975
1916	3/28/2013	87104	1	325.4475
1982	3/28/2013	79562	1	388.4475
1994	3/28/2013	29223	1	734.9475
1995	3/28/2013	35055	1	419.9475
2036	3/28/2013	11730	1	215.1975
2041	3/28/2013	54636	1	734.9475
2045	3/28/2013	28601	1	608.9475
2045	3/28/2013	48823	1	608.9475
2045	3/28/2013	77095	1	608.9475
2054	3/28/2013	11772	1	724.4475
2055	3/28/2013	22556	1	734.9475
2055	3/28/2013	29108	1	734.9475
2064	3/28/2013	06340	1	640.4475
2064	3/28/2013	10304	1	640.4475
2064	3/28/2013	12801	1	640.4475
2064	3/28/2013	90222	1	640.4475
2064	3/28/2013	92320	1	640.4475
2064	3/28/2013	94954	1	640.4475
2083	3/28/2013	02780	1	461.9475
2088	3/28/2013	32225	1	587.9475
2134	3/28/2013	22060	1	524.9475
2138	3/28/2013	14094	1	451.4475
2165	3/28/2013	35749	1	671.9475
2179	3/28/2013	21078	1	787.4475
2186	3/28/2013	76182	1	435.6975
2189	3/28/2013	11221	1	345.975
2214	3/28/2013	23510	3	1274.175
2214	3/28/2013	76085	1	424.725
2214	3/28/2013	95050	1	424.725
2224	3/28/2013	59417	1	78.225
2224	3/28/2013	81321	1	78.225
2225	3/28/2013	70533	1	80.85
2269	3/28/2013	26101	1	382.725
2280	3/28/2013	44024	1	209.475
2331	3/28/2013	52340	1	697.725
2331	3/28/2013	77565	1	760.725
2331	3/28/2013	89081	1	723.975
2331	3/28/2013	99037	1	761.25
2332	3/28/2013	11717	1	571.725
2332	3/28/2013	31008	1	582.225
2332	3/28/2013	92277	2	1148.7
2341	3/28/2013	11518	1	456.225
2360	3/28/2013	74401	1	590.1
2365	3/28/2013	54902	1	540.225
2367	3/28/2013	12912	1	498.225
2367	3/28/2013	84041	1	498.225
2367	3/28/2013	91311	1	508.725
2368	3/28/2013	29040	1	1049.475
2369	3/28/2013	11931	1	445.725
2369	3/28/2013	84321	1	445.725
2379	3/28/2013	94806	1	219.975
2396	3/28/2013	48127	1	97.0725
2396	3/28/2013	54952	1	115.4475
18	3/28/2013	74960	1	393.6975
26	3/28/2013	89113	3	2360.925
29	3/28/2013	91365	1	524.475
29	3/28/2013	97701	1	524.475
109	3/28/2013	65721	1	1241.625
115	3/28/2013	11949	1	910.875
165	3/28/2013	75032	1	728.7
173	3/28/2013	10025	1	1077.5625
180	3/28/2013	14450	1	816.6375
200	3/28/2013	28658	1	1312.4475
200	3/28/2013	76543	1	1312.4475
204	3/28/2013	36507	1	944.9475
205	3/28/2013	43138	1	992.1975
207	3/28/2013	57103	1	1028.9475
207	3/28/2013	70458	1	1049.9475
207	3/28/2013	74063	1	1049.9475
263	3/28/2013	32746	1	577.2375
336	3/28/2013	11003	1	944.7375
398	3/28/2013	80218	1	1574.9475
402	3/28/2013	35501	1	1034.1975
402	3/28/2013	74883	1	1034.1975
407	3/28/2013	43074	1	1627.4475
408	3/28/2013	34761	1	1364.9475
408	3/28/2013	35904	1	1364.9475
421	3/28/2013	32950	1	1758.6975
428	3/28/2013	14755	1	1196.9475
428	3/28/2013	15022	1	1196.9475
428	3/28/2013	55987	1	1196.9475
428	3/28/2013	62568	1	1196.9475
428	3/28/2013	90069	1	1207.4475
431	3/28/2013	31909	1	1044.6975
449	3/28/2013	13407	1	1039.4475
449	3/28/2013	30127	1	1039.4475
449	3/28/2013	40210	1	1039.4475
449	3/28/2013	42420	1	1039.4475
449	3/28/2013	73135	1	1039.4475
449	3/28/2013	74134	1	1039.4475
449	3/28/2013	75160	1	1039.4475
449	3/28/2013	78017	1	1039.4475
449	3/28/2013	91204	2	2099.895
451	3/28/2013	18360	1	923.9475
451	3/28/2013	62477	1	923.9475
451	3/28/2013	66604	1	923.9475
452	3/28/2013	14609	1	1091.9475
452	3/28/2013	55355	1	1091.9475
461	3/28/2013	48616	1	1144.4475
470	3/28/2013	18052	1	1039.4475
470	3/28/2013	24540	1	1039.4475
470	3/28/2013	30161	1	1039.4475
470	3/28/2013	37087	1	1039.4475
470	3/28/2013	63640	1	1039.4475
470	3/28/2013	80228	1	1039.4475
471	3/28/2013	39648	1	929.1975
471	3/28/2013	40356	1	929.1975
505	3/28/2013	12524	1	1973.9475
505	3/28/2013	55943	1	1973.9475
506	3/28/2013	83113	1	1270.4475
511	3/28/2013	54963	1	1732.4475
545	3/28/2013	28147	1	795.3225
545	3/28/2013	77581	1	795.3225
549	3/28/2013	92040	1	561.6975
567	3/28/2013	35951	1	811.0725
585	3/28/2013	18707	1	419.9475
585	3/28/2013	21076	1	419.9475
585	3/28/2013	29461	1	419.9475
585	3/28/2013	30165	1	419.9475
585	3/28/2013	63021	1	419.9475
585	3/28/2013	75024	1	419.9475
585	3/28/2013	85710	1	419.9475
589	3/28/2013	73703	1	850.4475
598	3/28/2013	59904	1	939.6975
598	3/28/2013	78660	1	939.6975
615	3/28/2013	74048	1	692.9475
615	3/28/2013	77802	1	692.9475
653	3/28/2013	77845	1	881.9475
654	3/28/2013	14129	1	1023.6975
674	3/28/2013	11726	1	682.4475
674	3/28/2013	18069	1	682.4475
688	3/28/2013	07070	1	551.1975
688	3/28/2013	29483	1	551.1975
688	3/28/2013	35749	1	561.6975
688	3/28/2013	54661	1	551.1975
688	3/28/2013	76270	1	561.6975
688	3/28/2013	92316	1	556.4475
688	3/28/2013	94558	1	566.9475
690	3/28/2013	20723	1	425.1975
711	3/28/2013	48879	1	236.1975
711	3/28/2013	84532	1	236.1975
711	3/28/2013	98802	1	236.1975
719	3/28/2013	50501	1	104.9475
720	3/28/2013	83709	1	104.9475
720	3/28/2013	93560	1	104.9475
760	3/28/2013	83641	1	191.1
777	3/28/2013	02879	1	151.2
777	3/28/2013	83323	1	146.9475
778	3/28/2013	62305	1	151.2
778	3/28/2013	97352	1	125.9475
791	3/28/2013	30132	1	78.6975
792	3/28/2013	39191	4	323.4
792	3/28/2013	48174	1	80.85
792	3/28/2013	77571	1	73.4475
792	3/28/2013	82901	1	73.4475
793	3/28/2013	12835	2	199.395
808	3/28/2013	06770	1	389.55
816	3/28/2013	92595	1	443.1
819	3/28/2013	34120	1	1496.1975
819	3/28/2013	84095	1	1475.25
822	3/28/2013	75070	1	367.4475
826	3/28/2013	12306	1	1259.475
834	3/28/2013	93901	1	1102.4475
875	3/28/2013	30107	1	524.9475
908	3/28/2013	28112	1	241.4475
908	3/28/2013	53534	1	215.1975
908	3/28/2013	83338	1	215.1975
927	3/28/2013	12563	1	605.85
927	3/28/2013	32503	1	605.85
927	3/28/2013	48843	1	605.85
939	3/28/2013	76401	1	383.1975
980	3/28/2013	94553	1	432.6
1009	3/28/2013	58563	1	134.925
1009	3/28/2013	62896	1	139.0725
1009	3/28/2013	97015	1	139.0725
1013	3/28/2013	33511	1	104.9475
1026	3/28/2013	44641	1	181.0725
1053	3/28/2013	28601	1	341.1975
1053	3/28/2013	30512	1	330.6975
1053	3/28/2013	35634	1	322.8225
1060	3/28/2013	48855	1	167.9475
1060	3/28/2013	76179	1	170.5725
1077	3/28/2013	37601	1	383.1975
1103	3/28/2013	10805	1	154.8225
1103	3/28/2013	44011	1	154.8225
1115	3/28/2013	76179	1	427.8225
1115	3/28/2013	94030	1	456.6975
1118	3/28/2013	20736	1	398.9475
1134	3/28/2013	81005	1	958.0725
1137	3/28/2013	99336	1	834.6975
1141	3/28/2013	43420	1	866.1975
1141	3/28/2013	83404	1	881.9475
1155	3/28/2013	95148	1	566.9475
1171	3/28/2013	33414	1	393.6975
1171	3/28/2013	84790	1	398.9475
1175	3/28/2013	18428	1	713.9475
1176	3/28/2013	07656	1	614.1975
1176	3/28/2013	14108	1	666.6975
1176	3/28/2013	53208	1	614.1975
1177	3/28/2013	15122	1	262.4475
1177	3/28/2013	29073	1	251.9475
1177	3/28/2013	33062	2	524.895
1177	3/28/2013	33073	1	251.9475
1177	3/28/2013	92336	1	262.4475
1177	3/28/2013	95126	1	251.9475
1180	3/28/2013	11715	1	540.6975
1180	3/28/2013	33844	1	540.6975
1180	3/28/2013	53065	1	540.6975
1182	3/28/2013	12225	1	223.0725
1182	3/28/2013	28083	1	233.5725
1182	3/28/2013	32327	1	233.5725
1194	3/28/2013	24639	1	787.4475
1272	3/28/2013	29412	1	519.6975
1308	3/28/2013	13088	1	787.4475
1433	3/28/2013	83646	1	404.1975
1434	3/28/2013	47959	1	404.1975
1442	3/28/2013	33196	2	997.395
1470	3/28/2013	77018	1	490.8225
1493	3/28/2013	94803	1	419.895
1519	3/28/2013	66085	1	272.9475
1576	3/28/2013	15320	1	280.8225
1650	3/28/2013	69301	1	519.6975
1692	3/28/2013	53122	1	104.9475
1707	3/28/2013	33037	1	131.1975
1728	3/28/2013	91311	1	498.6975
1752	3/28/2013	67216	1	855.225
1759	3/28/2013	15537	1	440.475
1759	3/28/2013	60515	1	440.475
1759	3/28/2013	80205	1	440.475
1759	3/28/2013	91208	1	440.475
1763	3/28/2013	31326	1	472.4475
1809	3/28/2013	22041	1	241.4475
1809	3/28/2013	22213	1	236.1975
1826	3/28/2013	61523	1	220.4475
1831	3/28/2013	61604	1	362.1975
1851	3/28/2013	21403	1	325.4475
1851	3/28/2013	94115	1	325.4475
1853	3/28/2013	97267	1	377.9475
1857	3/28/2013	33756	1	99.6975
1857	3/28/2013	36830	1	99.6975
1857	3/28/2013	98037	1	99.6975
1857	3/28/2013	98226	1	99.6975
1857	3/28/2013	99212	1	99.6975
1875	3/28/2013	37804	1	1133.9475
1879	3/28/2013	46970	1	1049.9475
1879	3/28/2013	48629	1	1574.9475
1889	3/28/2013	34613	1	656.1975
1889	3/28/2013	78410	1	656.1975
1906	3/28/2013	76020	1	761.1975
1906	3/28/2013	76244	1	708.6975
1908	3/28/2013	37379	1	435.6975
1908	3/28/2013	50248	1	435.6975
1908	3/28/2013	78070	1	435.6975
1915	3/28/2013	22508	1	545.9475
1916	3/28/2013	86004	1	325.4475
1916	3/28/2013	97230	1	325.4475
1920	3/28/2013	06241	1	335.9475
1920	3/28/2013	33029	1	314.9475
1924	3/28/2013	07076	1	367.4475
1934	3/28/2013	35179	1	136.4475
1942	3/28/2013	22971	1	157.4475
1989	3/28/2013	08831	2	913.395
1989	3/28/2013	35124	1	456.6975
1989	3/28/2013	92040	1	456.6975
1989	3/28/2013	93035	1	456.6975
1995	3/28/2013	34420	1	419.9475
1995	3/28/2013	66062	1	419.9475
1995	3/28/2013	97267	1	419.9475
2036	3/28/2013	45701	1	215.1975
2041	3/28/2013	11219	1	734.9475
2041	3/28/2013	90222	1	734.9475
2051	3/28/2013	32219	1	750.6975
2054	3/28/2013	10458	1	724.4475
2054	3/28/2013	22802	1	724.4475
2054	3/28/2013	32226	1	724.4475
2054	3/28/2013	63344	1	713.9475
2055	3/28/2013	10304	2	1469.895
2064	3/28/2013	21093	1	640.4475
2083	3/28/2013	23063	1	461.9475
2086	3/28/2013	94403	1	299.1975
2097	3/28/2013	19149	1	519.6975
2103	3/28/2013	90802	1	629.9475
2136	3/28/2013	85635	1	461.9475
2154	3/28/2013	80125	1	839.9475
2206	3/28/2013	12934	1	117.6
2207	3/28/2013	79761	1	117.6
2207	3/28/2013	99138	1	114.975
2215	3/28/2013	95765	1	401.625
2218	3/28/2013	28625	1	167.475
2219	3/28/2013	38676	1	165.375
2219	3/28/2013	81144	1	165.375
2225	3/28/2013	57103	1	78.225
2225	3/28/2013	95130	1	78.225
2236	3/28/2013	88220	1	209.475
2237	3/28/2013	20735	1	209.475
2237	3/28/2013	62002	1	198.975
2255	3/28/2013	61482	2	151.2
2263	3/28/2013	49707	1	351.6975
2277	3/28/2013	92508	1	330.225
2286	3/28/2013	11746	1	834.225
2286	3/28/2013	74075	1	834.225
2331	3/28/2013	19605	1	734.475
2331	3/28/2013	60175	1	734.475
2331	3/28/2013	75249	1	734.475
2332	3/28/2013	07047	1	571.725
2332	3/28/2013	53020	1	571.725
2332	3/28/2013	56601	1	571.725
2350	3/28/2013	29485	1	414.225
2360	3/28/2013	53913	1	595.35
2360	3/28/2013	88044	1	590.1
2380	3/28/2013	44654	1	361.725
2380	3/28/2013	80018	1	366.975
3	3/28/2013	48381	1	905.625
3	3/28/2013	84532	2	1926.75
9	3/28/2013	17023	1	634.725
26	3/28/2013	57719	1	829.5
29	3/28/2013	85748	1	524.475
109	3/28/2013	44691	1	1241.625
173	3/28/2013	27516	1	1077.5625
180	3/28/2013	10549	1	816.6375
183	3/28/2013	14450	3	2370.375
183	3/28/2013	17244	1	790.125
2367	3/30/2013	68376	1	498.225
2369	3/30/2013	45891	1	440.475
2369	3/30/2013	47305	1	445.725
2369	3/30/2013	48326	1	445.725
2369	3/30/2013	81125	1	445.725
2379	3/30/2013	63021	1	219.975
2379	3/30/2013	92037	1	225.225
2379	3/30/2013	99709	1	214.725
2391	3/30/2013	23456	1	797.475
2395	3/30/2013	28815	1	175.875
2395	3/30/2013	61265	1	175.875
2403	3/30/2013	06371	1	135.975
2403	3/30/2013	57201	1	135.975
2412	3/30/2013	55033	1	107.5725
3	3/30/2013	08826	1	905.625
3	3/30/2013	32505	1	905.625
3	3/30/2013	60525	2	1811.25
3	3/30/2013	89113	1	905.625
3	3/30/2013	91042	1	963.375
3	3/30/2013	98370	1	963.375
8	3/30/2013	32114	1	485.8875
9	3/30/2013	12062	1	634.725
9	3/30/2013	89113	1	601.3875
9	3/30/2013	97220	1	634.725
17	3/30/2013	21042	1	412.125
26	3/30/2013	08854	1	847.875
26	3/30/2013	21136	1	829.5
26	3/30/2013	29607	1	786.975
26	3/30/2013	89044	1	829.5
26	3/30/2013	91766	1	786.975
26	3/30/2013	97370	1	829.5
29	3/30/2013	15610	1	524.475
29	3/30/2013	48185	1	524.475
29	3/30/2013	63379	1	524.475
74	3/30/2013	46845	1	1113
74	3/30/2013	53716	1	1113
74	3/30/2013	53963	1	1097.25
107	3/30/2013	24153	1	658.875
109	3/30/2013	17050	1	1218
109	3/30/2013	47932	1	1241.625
109	3/30/2013	48451	1	1241.625
115	3/30/2013	35210	1	905.625
115	3/30/2013	57785	2	1811.25
115	3/30/2013	62234	1	910.875
150	3/30/2013	35210	1	569.1
165	3/30/2013	94952	1	728.7
173	3/30/2013	10543	1	1077.5625
173	3/30/2013	10804	1	1077.5625
173	3/30/2013	22032	1	1077.5625
183	3/30/2013	08857	1	790.125
183	3/30/2013	20874	1	790.125
183	3/30/2013	37040	1	790.125
183	3/30/2013	49017	1	790.125
183	3/30/2013	63114	1	790.125
201	3/30/2013	11713	1	1517.1975
201	3/30/2013	32040	1	1517.1975
202	3/30/2013	78227	1	1427.9475
207	3/30/2013	40311	1	1049.9475
210	3/30/2013	98087	1	1291.4475
231	3/30/2013	92065	1	724.2375
236	3/30/2013	01462	1	524.7375
236	3/30/2013	07008	1	524.7375
236	3/30/2013	10012	1	524.7375
292	3/30/2013	19460	1	682.2375
295	3/30/2013	77339	1	1049.7375
336	3/30/2013	92860	1	944.7375
349	3/30/2013	10003	1	524.7375
362	3/30/2013	21215	1	734.7375
362	3/30/2013	60634	1	734.7375
362	3/30/2013	97330	1	734.7375
389	3/30/2013	60073	1	997.2375
398	3/30/2013	80023	1	1574.9475
402	3/30/2013	27526	1	1034.1975
402	3/30/2013	51646	1	1034.1975
403	3/30/2013	55124	1	1154.3175
407	3/30/2013	16141	1	1627.4475
407	3/30/2013	18337	1	1627.4475
407	3/30/2013	37064	1	1627.4475
407	3/30/2013	50003	1	1627.4475
407	3/30/2013	50046	1	1627.4475
407	3/30/2013	75070	1	1627.4475
408	3/30/2013	02840	1	1364.9475
408	3/30/2013	30115	1	1364.9475
408	3/30/2013	60056	1	1364.9475
408	3/30/2013	60438	1	1364.9475
408	3/30/2013	60638	1	1364.9475
408	3/30/2013	80129	1	1364.9475
421	3/30/2013	83709	1	1758.6975
421	3/30/2013	98375	1	1758.6975
428	3/30/2013	12734	1	1196.9475
428	3/30/2013	28562	1	1196.9475
428	3/30/2013	65279	1	1196.9475
428	3/30/2013	83301	1	1196.9475
431	3/30/2013	37138	1	1044.6975
431	3/30/2013	95620	1	1055.1975
444	3/30/2013	35117	1	1102.4475
444	3/30/2013	77515	1	1102.4475
444	3/30/2013	77845	1	1102.4475
449	3/30/2013	03470	1	1039.4475
449	3/30/2013	17049	1	1039.4475
449	3/30/2013	28364	1	1039.4475
449	3/30/2013	33993	1	1039.4475
449	3/30/2013	35803	1	1039.4475
449	3/30/2013	40229	1	1039.4475
449	3/30/2013	43044	1	1039.4475
449	3/30/2013	44511	1	1039.4475
449	3/30/2013	46217	1	1039.4475
449	3/30/2013	48239	1	1039.4475
449	3/30/2013	50263	1	1039.4475
449	3/30/2013	53095	1	1039.4475
449	3/30/2013	53578	1	1039.4475
449	3/30/2013	54115	1	1039.4475
449	3/30/2013	62024	1	1039.4475
449	3/30/2013	66086	1	1039.4475
449	3/30/2013	66216	1	1039.4475
449	3/30/2013	70769	1	1039.4475
449	3/30/2013	73557	1	1039.4475
449	3/30/2013	77301	1	1039.4475
449	3/30/2013	77449	1	1039.4475
449	3/30/2013	80004	1	1039.4475
449	3/30/2013	80223	2	2078.895
449	3/30/2013	89117	1	1039.4475
449	3/30/2013	94538	1	1049.9475
449	3/30/2013	95966	1	1049.9475
449	3/30/2013	98396	1	1039.4475
449	3/30/2013	98909	1	1039.4475
451	3/30/2013	47436	1	923.9475
451	3/30/2013	63628	1	923.9475
451	3/30/2013	72002	1	923.9475
451	3/30/2013	75126	1	923.9475
451	3/30/2013	79756	1	923.9475
451	3/30/2013	89032	1	923.9475
452	3/30/2013	46383	1	1091.9475
452	3/30/2013	65255	1	1091.9475
452	3/30/2013	66203	1	1091.9475
452	3/30/2013	77064	1	1091.9475
461	3/30/2013	24801	1	1144.4475
461	3/30/2013	28601	1	1144.4475
461	3/30/2013	32514	1	1144.4475
461	3/30/2013	32547	1	1144.4475
461	3/30/2013	41822	1	1144.4475
461	3/30/2013	48506	1	1144.4475
461	3/30/2013	66064	1	1144.4475
461	3/30/2013	90293	1	1154.9475
461	3/30/2013	91932	1	1154.9475
462	3/30/2013	57473	1	2026.4475
470	3/30/2013	17331	1	1039.4475
470	3/30/2013	25262	1	1039.4475
470	3/30/2013	29601	1	1039.4475
470	3/30/2013	30087	1	1039.4475
470	3/30/2013	60185	1	1039.4475
470	3/30/2013	63138	1	1039.4475
470	3/30/2013	73064	1	1039.4475
470	3/30/2013	77084	1	1039.4475
470	3/30/2013	80640	1	1039.4475
470	3/30/2013	80907	1	1039.4475
470	3/30/2013	84104	1	1039.4475
470	3/30/2013	85224	1	1039.4475
470	3/30/2013	85255	1	1039.4475
470	3/30/2013	95391	1	1049.9475
471	3/30/2013	27540	1	929.1975
471	3/30/2013	80631	1	929.1975
505	3/30/2013	30101	1	1973.9475
505	3/30/2013	54467	1	1973.9475
505	3/30/2013	56672	1	1973.9475
505	3/30/2013	62233	1	1973.9475
506	3/30/2013	23061	1	1270.4475
506	3/30/2013	24594	1	1270.4475
506	3/30/2013	32955	1	1270.4475
506	3/30/2013	69101	1	1270.4475
506	3/30/2013	92539	1	1280.9475
506	3/30/2013	92883	1	1280.9475
506	3/30/2013	98052	1	1270.4475
506	3/30/2013	99205	1	1270.4475
511	3/30/2013	34953	1	1732.4475
545	3/30/2013	32920	1	795.3225
545	3/30/2013	77016	1	795.3225
545	3/30/2013	77019	1	795.3225
549	3/30/2013	14760	1	556.4475
549	3/30/2013	89431	1	551.1975
555	3/30/2013	45601	1	858.3225
563	3/30/2013	28625	1	787.4475
563	3/30/2013	29687	1	787.4475
563	3/30/2013	39482	1	787.4475
563	3/30/2013	54859	1	787.4475
563	3/30/2013	60089	1	779.5725
567	3/30/2013	73644	1	811.0725
570	3/30/2013	85251	1	614.1975
570	3/30/2013	88310	1	614.1975
585	3/30/2013	32259	1	419.9475
585	3/30/2013	35120	1	419.9475
585	3/30/2013	52317	1	419.9475
585	3/30/2013	59901	1	419.9475
585	3/30/2013	63601	1	419.9475
585	3/30/2013	80219	1	419.9475
585	3/30/2013	92404	1	425.1975
589	3/30/2013	17019	1	850.4475
589	3/30/2013	70770	1	850.4475
589	3/30/2013	78250	1	850.4475
589	3/30/2013	95060	1	860.9475
598	3/30/2013	06082	1	939.6975
598	3/30/2013	11801	1	939.6975
598	3/30/2013	34103	1	939.6975
598	3/30/2013	64155	1	939.6975
598	3/30/2013	77022	1	939.6975
598	3/30/2013	84043	1	939.6975
598	3/30/2013	85087	1	939.6975
598	3/30/2013	92329	1	950.1975
604	3/30/2013	79521	1	540.6975
614	3/30/2013	02351	1	682.4475
615	3/30/2013	06114	1	682.4475
615	3/30/2013	53168	1	692.9475
615	3/30/2013	78626	1	692.9475
640	3/30/2013	18013	1	813.6975
640	3/30/2013	21075	1	813.6975
651	3/30/2013	07821	1	824.1975
651	3/30/2013	45030	1	824.1975
651	3/30/2013	76137	1	824.1975
651	3/30/2013	78641	1	824.1975
651	3/30/2013	91355	1	834.6975
651	3/30/2013	92020	1	834.6975
653	3/30/2013	50158	1	881.9475
654	3/30/2013	26105	1	1023.6975
654	3/30/2013	80227	1	1023.6975
674	3/30/2013	75002	2	1364.895
674	3/30/2013	80550	1	682.4475
674	3/30/2013	82501	1	682.4475
674	3/30/2013	91901	1	692.9475
688	3/30/2013	60459	1	561.6975
688	3/30/2013	73443	1	551.1975
690	3/30/2013	21234	1	425.1975
690	3/30/2013	44030	1	425.1975
690	3/30/2013	54880	1	425.1975
690	3/30/2013	79916	1	425.1975
690	3/30/2013	80004	1	425.1975
690	3/30/2013	85742	1	425.1975
690	3/30/2013	98119	1	425.1975
690	3/30/2013	99336	1	425.1975
702	3/30/2013	46140	1	351.225
702	3/30/2013	85282	1	351.225
711	3/30/2013	21502	1	236.1975
711	3/30/2013	65613	1	236.1975
711	3/30/2013	98345	1	236.1975
719	3/30/2013	51503	1	104.9475
719	3/30/2013	76648	1	104.9475
719	3/30/2013	77494	1	104.9475
719	3/30/2013	83716	1	104.9475
720	3/30/2013	13212	1	104.9475
720	3/30/2013	83651	1	104.9475
720	3/30/2013	99507	1	104.9475
734	3/30/2013	33544	1	430.4475
734	3/30/2013	90250	1	443.1
736	3/30/2013	07446	1	443.1
736	3/30/2013	67147	1	443.1
736	3/30/2013	93314	1	443.1
759	3/30/2013	06106	1	191.1
760	3/30/2013	16648	1	191.1
760	3/30/2013	65625	1	191.1
760	3/30/2013	83686	1	191.1
761	3/30/2013	60974	1	218.925
761	3/30/2013	91301	1	194.1975
762	3/30/2013	35171	1	218.925
763	3/30/2013	25817	1	389.55
764	3/30/2013	80128	1	389.55
777	3/30/2013	62869	1	151.2
777	3/30/2013	75013	1	151.2
777	3/30/2013	77494	1	151.2
778	3/30/2013	28001	1	151.2
779	3/30/2013	84045	1	389.025
779	3/30/2013	95363	1	389.025
780	3/30/2013	80226	1	389.025
781	3/30/2013	29072	1	125.9475
781	3/30/2013	33410	1	129.675
781	3/30/2013	75143	1	129.675
782	3/30/2013	72704	1	129.675
791	3/30/2013	08049	1	73.4475
791	3/30/2013	13493	1	80.85
791	3/30/2013	48014	1	80.85
791	3/30/2013	48162	1	80.85
791	3/30/2013	84003	1	80.85
791	3/30/2013	84604	1	73.4475
791	3/30/2013	88221	1	73.4475
792	3/30/2013	18342	1	73.4475
792	3/30/2013	29341	1	80.85
792	3/30/2013	31510	1	73.4475
792	3/30/2013	33067	1	73.4475
792	3/30/2013	47032	1	80.85
792	3/30/2013	59870	1	73.4475
793	3/30/2013	80138	1	102.9
808	3/30/2013	48198	1	389.55
808	3/30/2013	58104	1	389.55
808	3/30/2013	92880	1	389.55
808	3/30/2013	95977	1	389.55
809	3/30/2013	83401	1	269.85
816	3/30/2013	29526	1	443.1
816	3/30/2013	44432	1	443.1
816	3/30/2013	65803	1	443.1
816	3/30/2013	77539	1	443.1
816	3/30/2013	84067	1	443.1
816	3/30/2013	92806	1	443.1
819	3/30/2013	44646	1	1422.6975
819	3/30/2013	48176	1	1422.6975
819	3/30/2013	85650	1	1422.6975
819	3/30/2013	90603	1	1422.6975
819	3/30/2013	97128	1	1422.6975
820	3/30/2013	08046	1	1049.9475
820	3/30/2013	78209	1	1049.9475
820	3/30/2013	85018	1	1049.9475
822	3/30/2013	20706	1	472.4475
822	3/30/2013	30215	1	367.4475
822	3/30/2013	78729	1	367.4475
822	3/30/2013	85041	1	367.4475
822	3/30/2013	92064	1	367.4475
826	3/30/2013	13021	1	1217.9475
826	3/30/2013	24283	1	1217.9475
826	3/30/2013	36375	1	1217.9475
826	3/30/2013	37072	2	2629.1475
826	3/30/2013	38334	1	1411.2
826	3/30/2013	46074	1	1259.475
826	3/30/2013	52206	1	1259.475
826	3/30/2013	52405	1	1217.9475
826	3/30/2013	55105	1	1359.6975
826	3/30/2013	72758	1	1259.475
834	3/30/2013	12020	1	1102.4475
834	3/30/2013	19540	1	1102.4475
834	3/30/2013	72753	1	1102.4475
835	3/30/2013	24501	1	524.9475
839	3/30/2013	97438	1	957.075
875	3/30/2013	30062	1	524.9475
875	3/30/2013	32218	1	524.9475
875	3/30/2013	34654	1	524.9475
875	3/30/2013	78746	1	524.9475
907	3/30/2013	11772	1	756
907	3/30/2013	44217	1	724.5
907	3/30/2013	57064	1	724.5
907	3/30/2013	65807	1	724.5
907	3/30/2013	77650	1	756
907	3/30/2013	94568	1	724.5
908	3/30/2013	07204	1	215.1975
908	3/30/2013	24701	1	241.4475
908	3/30/2013	32433	1	220.4475
908	3/30/2013	45246	1	220.4475
908	3/30/2013	50265	1	209.9475
908	3/30/2013	65240	1	220.4475
908	3/30/2013	73160	1	215.1975
908	3/30/2013	85210	1	215.1975
908	3/30/2013	91710	1	220.4475
908	3/30/2013	97523	1	241.4475
908	3/30/2013	98277	1	215.1975
909	3/30/2013	94536	1	246.6975
909	3/30/2013	97233	1	246.6975
916	3/30/2013	96161	1	839.9475
925	3/30/2013	92647	1	314.9475
926	3/30/2013	94561	1	658.35
927	3/30/2013	08234	1	605.85
927	3/30/2013	23060	1	605.85
927	3/30/2013	27107	1	605.85
927	3/30/2013	68116	1	605.85
927	3/30/2013	83647	1	587.9475
927	3/30/2013	92374	1	605.85
939	3/30/2013	24588	1	448.35
942	3/30/2013	21740	1	614.1975
942	3/30/2013	38622	1	637.875
942	3/30/2013	48127	1	614.1975
942	3/30/2013	74003	1	614.1975
942	3/30/2013	80740	1	614.1975
945	3/30/2013	49404	1	682.4475
945	3/30/2013	58501	1	702.975
945	3/30/2013	98524	1	682.4475
963	3/30/2013	53027	1	419.9475
963	3/30/2013	55433	1	432.6
973	3/30/2013	08096	1	643.125
973	3/30/2013	33311	1	619.4475
973	3/30/2013	76227	1	643.125
974	3/30/2013	65584	1	674.5725
974	3/30/2013	66071	1	674.5725
974	3/30/2013	98524	1	674.5725
981	3/30/2013	19605	1	219.975
981	3/30/2013	60193	1	219.975
981	3/30/2013	93955	1	219.975
981	3/30/2013	97503	1	219.975
993	3/30/2013	13461	1	419.9475
993	3/30/2013	13820	1	419.9475
993	3/30/2013	74104	1	419.9475
997	3/30/2013	73132	1	863.5725
1007	3/30/2013	78629	1	486.675
1009	3/30/2013	11792	1	139.0725
1009	3/30/2013	15025	1	134.925
1009	3/30/2013	28403	1	139.0725
1009	3/30/2013	29708	1	139.0725
1009	3/30/2013	33156	1	139.0725
1009	3/30/2013	65810	1	134.925
1009	3/30/2013	75243	1	134.925
1009	3/30/2013	78230	1	139.0725
1009	3/30/2013	85018	1	139.0725
1009	3/30/2013	97124	1	131.1975
1013	3/30/2013	08085	1	104.9475
1013	3/30/2013	29471	1	104.9475
1013	3/30/2013	44883	1	104.9475
1013	3/30/2013	62221	1	104.9475
1013	3/30/2013	83814	1	104.9475
1026	3/30/2013	20009	1	181.0725
1026	3/30/2013	32931	1	181.0725
1026	3/30/2013	62461	1	181.0725
1026	3/30/2013	74129	1	181.0725
1026	3/30/2013	92883	1	181.0725
1026	3/30/2013	95932	1	181.0725
1026	3/30/2013	97236	1	181.0725
1043	3/30/2013	44313	1	414.6975
1053	3/30/2013	31027	1	330.6975
1053	3/30/2013	53714	1	322.8225
1053	3/30/2013	53821	1	330.6975
1053	3/30/2013	63017	1	322.8225
1053	3/30/2013	80220	1	330.6975
1053	3/30/2013	84120	1	341.1975
1059	3/30/2013	20112	1	173.1975
1060	3/30/2013	97068	1	162.6975
1061	3/30/2013	43950	1	188.9475
1061	3/30/2013	75007	1	157.4475
1077	3/30/2013	91701	1	383.1975
1085	3/30/2013	06320	1	125.9475
1085	3/30/2013	49546	1	125.9475
1085	3/30/2013	62543	1	125.9475
1086	3/30/2013	20639	2	251.895
1086	3/30/2013	47803	1	118.0725
1103	3/30/2013	59701	1	157.4475
1103	3/30/2013	87107	1	157.4475
1103	3/30/2013	91356	1	154.8225
1115	3/30/2013	06484	1	446.1975
1115	3/30/2013	43910	1	427.8225
1115	3/30/2013	49854	1	427.8225
1115	3/30/2013	61032	1	456.6975
1115	3/30/2013	73044	1	446.1975
1115	3/30/2013	81212	1	456.6975
1115	3/30/2013	84414	1	456.6975
1115	3/30/2013	85378	1	456.6975
1115	3/30/2013	91360	1	422.5725
1115	3/30/2013	94558	1	456.6975
1118	3/30/2013	14456	1	398.9475
1118	3/30/2013	85303	1	398.9475
1118	3/30/2013	98284	1	398.9475
1125	3/30/2013	98409	1	976.4475
1137	3/30/2013	46143	1	834.6975
1137	3/30/2013	98056	1	834.6975
1137	3/30/2013	99336	1	834.6975
1140	3/30/2013	53536	1	829.4475
1140	3/30/2013	99301	1	829.4475
1141	3/30/2013	49319	1	866.1975
1141	3/30/2013	58703	1	866.1975
1141	3/30/2013	66061	1	866.1975
1155	3/30/2013	07631	1	566.9475
1155	3/30/2013	15241	1	566.9475
1155	3/30/2013	53214	1	551.1975
1155	3/30/2013	98250	1	551.1975
1171	3/30/2013	07026	1	393.6975
1171	3/30/2013	11565	1	398.9475
1171	3/30/2013	78413	1	398.9475
1171	3/30/2013	78414	1	398.9475
1175	3/30/2013	08053	1	771.6975
1175	3/30/2013	15235	1	771.6975
1175	3/30/2013	30064	1	782.1975
1175	3/30/2013	34683	1	713.9475
1175	3/30/2013	70589	1	771.6975
1175	3/30/2013	92805	3	2446.3425
1176	3/30/2013	06340	1	614.1975
1176	3/30/2013	07031	1	666.6975
1176	3/30/2013	33579	1	614.1975
1176	3/30/2013	75049	1	614.1975
1176	3/30/2013	92551	1	614.1975
1177	3/30/2013	11357	1	288.6975
1177	3/30/2013	11580	1	262.4475
1177	3/30/2013	15122	1	251.9475
1177	3/30/2013	19902	1	262.4475
1177	3/30/2013	29485	1	251.9475
1177	3/30/2013	54915	1	251.9475
1177	3/30/2013	72015	1	288.6975
1177	3/30/2013	92336	1	251.9475
1177	3/30/2013	93550	1	262.4475
1177	3/30/2013	99703	2	514.395
1179	3/30/2013	29440	1	598.4475
1180	3/30/2013	11581	1	540.6975
1180	3/30/2013	48240	1	540.6975
1180	3/30/2013	92277	1	540.6975
1182	3/30/2013	33027	1	233.5725
1182	3/30/2013	72103	1	233.5725
1182	3/30/2013	80030	1	233.5725
1182	3/30/2013	80910	1	233.5725
1182	3/30/2013	94536	1	233.5725
1182	3/30/2013	97864	1	233.5725
1183	3/30/2013	11105	1	750.6975
1183	3/30/2013	15025	1	734.9475
1183	3/30/2013	54937	1	692.9475
1183	3/30/2013	68104	1	734.9475
1194	3/30/2013	12208	1	787.4475
1194	3/30/2013	29334	1	776.9475
1194	3/30/2013	44313	1	787.4475
1194	3/30/2013	54130	1	776.9475
1194	3/30/2013	70560	1	803.1975
1212	3/30/2013	07055	1	472.4475
1212	3/30/2013	81147	1	472.4475
1223	3/30/2013	80916	1	430.4475
1706	3/30/2013	07086	1	236.1975
1722	3/30/2013	32303	1	78.6975
1863	3/30/2013	87020	1	813.6975
1864	3/30/2013	91977	1	1010.5725
1868	3/30/2013	33896	1	1186.4475
1868	3/30/2013	41006	1	1186.4475
1868	3/30/2013	62236	1	1186.4475
1868	3/30/2013	98366	1	1154.9475
1869	3/30/2013	93309	1	958.0725
1879	3/30/2013	33647	1	1049.9475
1879	3/30/2013	61073	1	1049.9475
1879	3/30/2013	77954	1	1102.4475
1879	3/30/2013	86301	1	1049.9475
1883	3/30/2013	38305	1	761.1975
1889	3/30/2013	89031	1	656.1975
1901	3/30/2013	42104	1	834.6975
1906	3/30/2013	79735	1	708.6975
1908	3/30/2013	37064	1	435.6975
1908	3/30/2013	44333	1	435.6975
1908	3/30/2013	55416	1	435.6975
1908	3/30/2013	67218	1	446.1975
1908	3/30/2013	73170	1	435.6975
1908	3/30/2013	80108	1	446.1975
1909	3/30/2013	27565	1	220.4475
1909	3/30/2013	59019	1	220.4475
1912	3/30/2013	59105	1	367.4475
1912	3/30/2013	68008	1	367.4475
1915	3/30/2013	14564	1	545.9475
1915	3/30/2013	18037	1	545.9475
1915	3/30/2013	24382	1	545.9475
1915	3/30/2013	97301	1	545.9475
1915	3/30/2013	98902	1	545.9475
1916	3/30/2013	06111	1	341.1975
1916	3/30/2013	14843	1	325.4475
1916	3/30/2013	16673	1	341.1975
1916	3/30/2013	24322	1	325.4475
1916	3/30/2013	68154	1	325.4475
1916	3/30/2013	98290	1	341.1975
1920	3/30/2013	06811	1	335.9475
1920	3/30/2013	57105	1	314.9475
1920	3/30/2013	94121	1	335.9475
1920	3/30/2013	97045	1	335.9475
1941	3/30/2013	15963	1	217.8225
1980	3/30/2013	32003	1	220.4475
1982	3/30/2013	98541	1	388.4475
1989	3/30/2013	06067	1	456.6975
1989	3/30/2013	13212	1	456.6975
1989	3/30/2013	92371	1	456.6975
1995	3/30/2013	37416	1	419.9475
1995	3/30/2013	63377	1	493.4475
1995	3/30/2013	83672	1	419.9475
2036	3/30/2013	01238	1	215.1975
2036	3/30/2013	77365	1	215.1975
2041	3/30/2013	33511	1	734.9475
2041	3/30/2013	78577	1	734.9475
2045	3/30/2013	11746	1	608.9475
2051	3/30/2013	29360	1	750.6975
2052	3/30/2013	46011	1	755.9475
2054	3/30/2013	46060	1	724.4475
2054	3/30/2013	54889	1	713.9475
2054	3/30/2013	85209	1	724.4475
2054	3/30/2013	89115	1	724.4475
2055	3/30/2013	43123	1	734.9475
2055	3/30/2013	78572	1	734.9475
2055	3/30/2013	93552	1	734.9475
2064	3/30/2013	24572	1	640.4475
2064	3/30/2013	27403	1	640.4475
2064	3/30/2013	29038	1	640.4475
2064	3/30/2013	29414	2	1280.895
2064	3/30/2013	63043	1	640.4475
2064	3/30/2013	80130	1	640.4475
2064	3/30/2013	89523	1	640.4475
2076	3/30/2013	29404	1	776.9475
2083	3/30/2013	75149	1	461.9475
2084	3/30/2013	20603	1	750.6975
2086	3/30/2013	13219	1	299.1975
2086	3/30/2013	89448	1	283.4475
2087	3/30/2013	80911	1	724.4475
2097	3/30/2013	20002	1	519.6975
2097	3/30/2013	30519	1	519.6975
2097	3/30/2013	43610	1	519.6975
2100	3/30/2013	06371	1	414.6975
2100	3/30/2013	11215	1	414.6975
2100	3/30/2013	80227	1	393.6975
2110	3/30/2013	17508	1	902.9475
2124	3/30/2013	21220	1	892.4475
2138	3/30/2013	28626	1	461.9475
2138	3/30/2013	50613	1	461.9475
2145	3/30/2013	16511	1	404.1975
2145	3/30/2013	99826	1	404.1975
2148	3/30/2013	32114	1	666.6975
2148	3/30/2013	68022	1	666.6975
2183	3/30/2013	12110	1	708.6975
2183	3/30/2013	14217	1	708.6975
2189	3/30/2013	01085	1	345.975
2189	3/30/2013	10504	1	345.975
2189	3/30/2013	14624	1	345.975
2206	3/30/2013	15126	1	117.6
2206	3/30/2013	59330	1	114.975
2207	3/30/2013	30309	1	117.6
2207	3/30/2013	37388	1	117.6
2207	3/30/2013	40906	1	117.6
2207	3/30/2013	81401	1	112.875
2214	3/30/2013	98014	1	424.725
2215	3/30/2013	89048	1	424.725
2215	3/30/2013	98248	1	401.625
2218	3/30/2013	43228	1	165.375
2224	3/30/2013	58636	1	80.85
2224	3/30/2013	90210	1	80.85
2225	3/30/2013	28056	1	78.225
2225	3/30/2013	51012	1	78.225
2225	3/30/2013	97013	1	80.85
2236	3/30/2013	98433	1	202.125
2254	3/30/2013	86505	1	75.6
2255	3/30/2013	20175	1	75.6
2255	3/30/2013	29715	1	75.6
2263	3/30/2013	90015	1	366.975
2269	3/30/2013	30046	1	382.725
2269	3/30/2013	91331	1	382.725
2286	3/30/2013	32095	1	834.225
2286	3/30/2013	38237	1	834.225
2286	3/30/2013	46112	1	818.475
2286	3/30/2013	78737	1	818.475
2291	3/30/2013	06478	1	918.225
2291	3/30/2013	45424	1	918.225
2291	3/30/2013	98026	1	918.225
2295	3/30/2013	44217	1	1059.975
2331	3/30/2013	07728	1	750.225
2331	3/30/2013	36116	1	734.475
2331	3/30/2013	38006	1	734.475
2331	3/30/2013	52213	1	760.725
2331	3/30/2013	90605	1	750.225
2331	3/30/2013	93309	1	750.225
2331	3/30/2013	98502	1	697.725
2332	3/30/2013	43014	1	571.725
2332	3/30/2013	44622	1	582.225
2332	3/30/2013	77077	1	582.225
2332	3/30/2013	81504	1	571.725
2341	3/30/2013	06010	1	456.225
2343	3/30/2013	55398	1	555.975
2350	3/30/2013	07508	1	414.225
2350	3/30/2013	28056	1	398.475
2350	3/30/2013	92078	1	403.725
2359	3/30/2013	23070	1	467.1975
2360	3/30/2013	06374	1	582.225
2360	3/30/2013	30045	1	582.225
2363	3/30/2013	44314	1	1049.475
2367	3/30/2013	36750	1	498.225
2367	3/30/2013	48858	1	498.225
2367	3/30/2013	85613	1	498.225
2368	3/30/2013	76904	1	1049.475
2368	3/30/2013	77459	1	1049.475
2368	3/30/2013	98034	1	802.725
2369	3/30/2013	13637	1	445.725
2369	3/30/2013	32250	1	445.725
2380	3/30/2013	10566	1	361.725
2395	3/30/2013	85085	1	177.975
2396	3/30/2013	06032	1	125.475
2403	3/30/2013	06810	1	135.975
2403	3/30/2013	29153	1	135.975
2412	3/30/2013	29572	1	120.225
3	3/30/2013	92626	1	905.625
3	3/30/2013	93463	1	963.375
8	3/30/2013	54313	1	485.8875
9	3/30/2013	01331	1	634.725
9	3/30/2013	23102	1	634.725
9	3/30/2013	28202	1	634.725
9	3/30/2013	33180	1	601.3875
9	3/30/2013	93060	1	634.725
17	3/30/2013	60525	2	824.25
26	3/30/2013	07662	1	786.975
26	3/30/2013	32547	1	786.975
26	3/30/2013	43081	1	829.5
26	3/30/2013	87110	1	847.875
26	3/30/2013	89113	6	4965.45
26	3/30/2013	89509	1	829.5
26	3/30/2013	94550	1	829.5
37	3/30/2013	77354	1	454.125
74	3/30/2013	07701	1	1113
74	3/30/2013	92123	2	2194.5
97	3/30/2013	95377	1	634.725
109	3/30/2013	23188	1	1241.625
109	3/30/2013	43623	1	1241.625
109	3/30/2013	56013	1	1241.625
115	3/30/2013	30092	1	910.875
115	3/30/2013	48393	1	910.875
115	3/30/2013	80528	1	910.875
165	3/30/2013	98503	1	733.6875
173	3/30/2013	32922	1	1077.5625
197	3/30/2013	33129	1	503.475
197	3/30/2013	43017	1	503.475
198	3/30/2013	15243	1	524.475
198	3/30/2013	46350	1	524.475
202	3/30/2013	85023	1	1443.6975
205	3/30/2013	77380	1	992.1975
210	3/30/2013	22026	1	1291.4475
236	3/30/2013	40324	1	524.7375
276	3/30/2013	10710	1	472.2375
276	3/30/2013	19008	1	472.2375
276	3/30/2013	87109	1	472.2375
292	3/30/2013	75063	1	697.9875
295	3/30/2013	01756	1	1049.7375
295	3/30/2013	94951	1	1049.7375
308	3/30/2013	44685	1	1259.7375
324	3/30/2013	80528	1	1154.7375
332	3/30/2013	03457	1	997.2375
332	3/30/2013	55443	1	997.2375
336	3/30/2013	07825	1	944.7375
336	3/30/2013	10520	1	944.7375
349	3/30/2013	21227	1	524.7375
362	3/30/2013	02322	1	734.7375
362	3/30/2013	53024	1	734.7375
362	3/30/2013	60090	1	734.7375
362	3/30/2013	98109	1	734.7375
398	3/30/2013	60046	1	1574.9475
398	3/30/2013	70471	1	1574.9475
402	3/30/2013	22308	1	1034.1975
402	3/30/2013	63435	1	1034.1975
402	3/30/2013	98110	3	3102.5925
407	3/30/2013	29483	1	1627.4475
407	3/30/2013	43964	1	1627.4475
407	3/30/2013	61822	1	1627.4475
407	3/30/2013	63663	1	1627.4475
407	3/30/2013	75001	1	1627.4475
408	3/30/2013	17020	1	1364.9475
408	3/30/2013	30014	1	1364.9475
408	3/30/2013	60468	1	1364.9475
408	3/30/2013	73099	1	1364.9475
408	3/30/2013	80016	1	1364.9475
408	3/30/2013	89141	1	1364.9475
408	3/30/2013	89436	1	1375.4475
408	3/30/2013	91214	1	1375.4475
428	3/30/2013	33578	1	1196.9475
428	3/30/2013	39845	2	2393.895
428	3/30/2013	48840	1	1196.9475
428	3/30/2013	50277	1	1196.9475
428	3/30/2013	68152	1	1196.9475
428	3/30/2013	70068	1	1196.9475
428	3/30/2013	98851	1	1196.9475
431	3/30/2013	78261	1	1044.6975
431	3/30/2013	85249	1	1044.6975
444	3/30/2013	45347	1	1102.4475
449	3/30/2013	08869	1	1039.4475
449	3/30/2013	28668	1	1039.4475
449	3/30/2013	39456	1	1039.4475
449	3/30/2013	45013	2	2078.895
449	3/30/2013	45157	1	1039.4475
449	3/30/2013	45693	1	1039.4475
449	3/30/2013	48393	1	1039.4475
449	3/30/2013	50138	1	1039.4475
449	3/30/2013	50208	1	1039.4475
449	3/30/2013	51534	1	1039.4475
449	3/30/2013	53222	1	1039.4475
449	3/30/2013	53546	1	1039.4475
449	3/30/2013	57108	1	1039.4475
449	3/30/2013	60102	1	1039.4475
449	3/30/2013	60416	1	1039.4475
449	3/30/2013	61072	1	1039.4475
449	3/30/2013	63601	1	1039.4475
449	3/30/2013	68524	1	1039.4475
449	3/30/2013	70079	1	1039.4475
449	3/30/2013	74044	1	1039.4475
449	3/30/2013	77510	1	1039.4475
449	3/30/2013	80127	1	1039.4475
451	3/30/2013	12123	1	923.9475
451	3/30/2013	45686	1	923.9475
451	3/30/2013	50111	1	923.9475
451	3/30/2013	54720	1	923.9475
451	3/30/2013	56401	1	923.9475
451	3/30/2013	60586	1	923.9475
451	3/30/2013	97048	1	923.9475
452	3/30/2013	16417	1	1091.9475
452	3/30/2013	48642	1	1091.9475
452	3/30/2013	92571	1	1102.4475
461	3/30/2013	63670	1	1144.4475
461	3/30/2013	73507	1	1144.4475
461	3/30/2013	77426	1	1144.4475
470	3/30/2013	27410	1	1039.4475
470	3/30/2013	30106	1	1039.4475
470	3/30/2013	34951	1	1039.4475
470	3/30/2013	37040	1	1039.4475
470	3/30/2013	38501	1	1039.4475
470	3/30/2013	45417	1	1039.4475
470	3/30/2013	54425	1	1039.4475
470	3/30/2013	60459	1	1039.4475
470	3/30/2013	60467	1	1039.4475
470	3/30/2013	65049	1	1039.4475
470	3/30/2013	77016	1	1039.4475
470	3/30/2013	77630	1	1039.4475
470	3/30/2013	81301	1	1039.4475
470	3/30/2013	83404	1	1039.4475
470	3/30/2013	92056	1	1049.9475
470	3/30/2013	94534	2	2099.895
470	3/30/2013	95128	1	1049.9475
470	3/30/2013	95648	1	1049.9475
470	3/30/2013	95655	1	1049.9475
470	3/30/2013	98001	1	1039.4475
471	3/30/2013	13730	1	929.1975
471	3/30/2013	32792	1	929.1975
471	3/30/2013	48178	1	929.1975
471	3/30/2013	67735	1	929.1975
471	3/30/2013	77060	1	929.1975
489	3/30/2013	93901	1	983.01
505	3/30/2013	46311	1	1973.9475
505	3/30/2013	78065	1	1973.9475
506	3/30/2013	32068	1	1270.4475
506	3/30/2013	48025	1	1270.4475
506	3/30/2013	55401	1	1270.4475
506	3/30/2013	61065	1	1270.4475
506	3/30/2013	63368	1	1270.4475
506	3/30/2013	70586	1	1270.4475
506	3/30/2013	76273	1	1270.4475
506	3/30/2013	80135	1	1270.4475
506	3/30/2013	98059	1	1270.4475
511	3/30/2013	66053	1	1732.4475
545	3/30/2013	19709	1	795.3225
545	3/30/2013	78264	1	795.3225
549	3/30/2013	49323	1	556.4475
549	3/30/2013	50456	1	556.4475
549	3/30/2013	80916	1	556.4475
555	3/30/2013	41513	1	892.4475
563	3/30/2013	65201	1	779.5725
563	3/30/2013	78223	1	787.4475
563	3/30/2013	89883	1	787.4475
563	3/30/2013	95603	1	797.9475
567	3/30/2013	48661	1	811.0725
567	3/30/2013	94533	1	816.3225
585	3/30/2013	23322	1	419.9475
585	3/30/2013	29684	1	419.9475
585	3/30/2013	48048	1	419.9475
585	3/30/2013	56444	1	419.9475
585	3/30/2013	60423	1	419.9475
585	3/30/2013	70460	1	419.9475
585	3/30/2013	75010	1	419.9475
585	3/30/2013	90710	1	425.1975
589	3/30/2013	23236	1	850.4475
589	3/30/2013	43004	1	850.4475
589	3/30/2013	48430	1	850.4475
589	3/30/2013	79703	1	850.4475
589	3/30/2013	85635	1	850.4475
589	3/30/2013	98270	1	850.4475
598	3/30/2013	21734	1	939.6975
598	3/30/2013	24566	1	939.6975
598	3/30/2013	51106	1	939.6975
598	3/30/2013	51652	1	939.6975
598	3/30/2013	55330	1	939.6975
598	3/30/2013	73573	1	939.6975
598	3/30/2013	79928	1	939.6975
598	3/30/2013	98290	1	939.6975
604	3/30/2013	28401	1	551.1975
604	3/30/2013	87116	1	551.1975
604	3/30/2013	88101	1	551.1975
614	3/30/2013	92115	1	692.9475
615	3/30/2013	18020	1	692.9475
615	3/30/2013	74115	1	692.9475
615	3/30/2013	75551	1	692.9475
640	3/30/2013	70791	1	813.6975
640	3/30/2013	80227	1	813.6975
651	3/30/2013	07005	1	824.1975
651	3/30/2013	29651	1	824.1975
651	3/30/2013	64057	1	824.1975
651	3/30/2013	68528	1	824.1975
651	3/30/2013	73455	1	824.1975
653	3/30/2013	34953	1	881.9475
656	3/30/2013	30040	1	913.4475
656	3/30/2013	33875	1	913.4475
656	3/30/2013	66224	1	913.4475
656	3/30/2013	74653	1	913.4475
667	3/30/2013	76093	1	818.9475
668	3/30/2013	11232	1	1391.1975
674	3/30/2013	27377	1	682.4475
674	3/30/2013	84075	1	682.4475
674	3/30/2013	89012	1	682.4475
674	3/30/2013	92307	1	692.9475
674	3/30/2013	93033	1	692.9475
688	3/30/2013	58503	1	551.1975
688	3/30/2013	60104	1	551.1975
688	3/30/2013	80620	1	551.1975
688	3/30/2013	82001	1	551.1975
702	3/30/2013	84078	1	351.225
702	3/30/2013	95966	1	351.225
706	3/30/2013	24985	1	283.4475
711	3/30/2013	02879	1	236.1975
711	3/30/2013	17113	1	236.1975
711	3/30/2013	34203	1	236.1975
711	3/30/2013	59601	1	236.1975
711	3/30/2013	63012	1	236.1975
711	3/30/2013	76643	1	236.1975
711	3/30/2013	84054	1	236.1975
711	3/30/2013	98930	1	236.1975
719	3/30/2013	29461	1	104.9475
719	3/30/2013	51546	1	104.9475
720	3/30/2013	14217	1	104.9475
720	3/30/2013	70583	1	104.9475
720	3/30/2013	83655	1	104.9475
733	3/30/2013	76904	1	443.1
735	3/30/2013	49201	1	443.1
735	3/30/2013	98831	1	443.1
736	3/30/2013	44634	1	443.1
759	3/30/2013	85122	1	191.1
759	3/30/2013	93274	1	191.1
760	3/30/2013	27104	2	382.2
760	3/30/2013	80503	1	191.1
761	3/30/2013	40060	1	218.925
761	3/30/2013	40965	1	218.925
761	3/30/2013	71220	1	218.925
762	3/30/2013	23464	1	218.925
762	3/30/2013	30534	1	218.925
764	3/30/2013	36203	1	389.55
764	3/30/2013	43566	1	304.4475
764	3/30/2013	80222	1	389.55
764	3/30/2013	84084	1	389.55
777	3/30/2013	83401	2	302.4
778	3/30/2013	34113	1	151.2
778	3/30/2013	91301	1	151.2
779	3/30/2013	36578	1	389.025
780	3/30/2013	98258	1	389.025
780	3/30/2013	99709	1	389.025
781	3/30/2013	77384	2	259.35
782	3/30/2013	85234	1	125.9475
791	3/30/2013	15214	1	80.85
791	3/30/2013	17321	1	80.85
791	3/30/2013	28358	1	80.85
791	3/30/2013	35470	1	80.85
791	3/30/2013	57105	1	80.85
791	3/30/2013	59901	1	80.85
791	3/30/2013	83455	2	146.895
791	3/30/2013	90713	1	80.85
792	3/30/2013	55369	1	80.85
792	3/30/2013	60175	1	80.85
792	3/30/2013	68355	1	73.4475
792	3/30/2013	84078	2	161.7
792	3/30/2013	90712	1	73.4475
793	3/30/2013	53040	1	89.1975
794	3/30/2013	71291	1	102.9
794	3/30/2013	78382	1	102.9
808	3/30/2013	85643	1	389.55
809	3/30/2013	63660	1	269.85
816	3/30/2013	14131	1	443.1
816	3/30/2013	33781	1	443.1
816	3/30/2013	59701	1	443.1
816	3/30/2013	84021	1	443.1
816	3/30/2013	92567	1	443.1
816	3/30/2013	93063	3	1329.3
819	3/30/2013	08031	1	1475.25
819	3/30/2013	60527	1	1496.1975
819	3/30/2013	61264	1	1475.25
819	3/30/2013	95020	2	3026.625
819	3/30/2013	95667	1	1475.25
822	3/30/2013	22151	1	367.4475
822	3/30/2013	33624	1	367.4475
822	3/30/2013	63123	1	472.4475
822	3/30/2013	75020	1	367.4475
826	3/30/2013	17025	1	1359.6975
826	3/30/2013	52240	1	1259.475
826	3/30/2013	70068	1	1217.9475
826	3/30/2013	77514	1	1217.9475
826	3/30/2013	89429	1	1259.475
834	3/30/2013	95864	1	1102.4475
835	3/30/2013	30127	1	524.9475
875	3/30/2013	73020	1	524.9475
875	3/30/2013	97219	1	524.9475
875	3/30/2013	98115	1	524.9475
907	3/30/2013	15601	1	703.4475
907	3/30/2013	16407	1	724.5
907	3/30/2013	20105	1	724.5
907	3/30/2013	53073	1	724.5
907	3/30/2013	53221	1	703.4475
907	3/30/2013	55119	1	724.5
907	3/30/2013	74733	1	724.5
907	3/30/2013	76539	1	724.5
907	3/30/2013	83002	1	724.5
908	3/30/2013	08012	1	220.4475
908	3/30/2013	10453	1	220.4475
908	3/30/2013	10461	1	215.1975
908	3/30/2013	32127	1	215.1975
908	3/30/2013	35242	1	220.4475
908	3/30/2013	97007	1	215.1975
909	3/30/2013	12586	1	246.6975
916	3/30/2013	17025	1	839.9475
925	3/30/2013	33615	1	314.9475
925	3/30/2013	34667	1	314.9475
927	3/30/2013	53075	1	514.4475
927	3/30/2013	65807	1	605.85
927	3/30/2013	80634	1	605.85
927	3/30/2013	90806	1	605.85
927	3/30/2013	92154	1	629.475
927	3/30/2013	95991	1	603.225
942	3/30/2013	11411	1	637.875
942	3/30/2013	17020	1	614.1975
942	3/30/2013	29715	1	619.4475
942	3/30/2013	97838	1	614.1975
945	3/30/2013	63139	1	682.4475
963	3/30/2013	31510	1	419.9475
963	3/30/2013	48732	1	432.6
973	3/30/2013	11235	1	619.4475
973	3/30/2013	60137	1	619.4475
973	3/30/2013	76502	1	619.4475
974	3/30/2013	48060	1	674.5725
974	3/30/2013	60423	1	695.1
980	3/30/2013	08011	1	409.4475
980	3/30/2013	40214	1	419.9475
993	3/30/2013	48473	1	419.9475
993	3/30/2013	85615	1	419.9475
993	3/30/2013	89074	1	419.9475
1009	3/30/2013	23464	1	134.925
1009	3/30/2013	33029	1	139.0725
1009	3/30/2013	48127	1	134.925
1009	3/30/2013	83815	1	139.0725
1013	3/30/2013	34956	1	104.9475
1026	3/30/2013	15137	1	181.0725
1026	3/30/2013	43064	1	181.0725
1026	3/30/2013	99354	1	181.0725
1043	3/30/2013	06268	1	404.1975
1043	3/30/2013	07059	1	419.9475
1043	3/30/2013	11378	1	414.6975
1043	3/30/2013	89803	1	414.6975
1053	3/30/2013	01220	1	341.1975
1053	3/30/2013	14606	1	330.6975
1053	3/30/2013	33993	1	341.1975
1053	3/30/2013	36532	1	330.6975
1053	3/30/2013	53014	1	330.6975
1053	3/30/2013	80229	1	330.6975
1053	3/30/2013	96022	1	330.6975
1059	3/30/2013	27516	1	173.1975
1060	3/30/2013	14428	1	170.5725
1060	3/30/2013	95320	1	170.5725
1062	3/30/2013	34479	1	188.9475
1062	3/30/2013	38401	1	183.6975
1078	3/30/2013	55315	1	383.1975
1085	3/30/2013	17960	1	112.8225
1085	3/30/2013	20622	1	125.9475
1085	3/30/2013	26726	2	244.02
1086	3/30/2013	20736	1	125.9475
1086	3/30/2013	26731	1	125.9475
1086	3/30/2013	81101	1	123.3225
1115	3/30/2013	27856	1	456.6975
1115	3/30/2013	36477	1	456.6975
1115	3/30/2013	70522	1	456.6975
1115	3/30/2013	75020	1	456.6975
1115	3/30/2013	75650	1	456.6975
1118	3/30/2013	15101	1	398.9475
1118	3/30/2013	25060	1	398.9475
1118	3/30/2013	44903	1	388.4475
1118	3/30/2013	48315	1	398.9475
1118	3/30/2013	56362	1	388.4475
1118	3/30/2013	58601	1	398.9475
1118	3/30/2013	59105	1	398.9475
1118	3/30/2013	75650	1	398.9475
1120	3/30/2013	83686	1	220.4475
1129	3/30/2013	57262	1	509.1975
1137	3/30/2013	32174	1	834.6975
1137	3/30/2013	32765	1	834.6975
1137	3/30/2013	53220	1	834.6975
1137	3/30/2013	93015	1	834.6975
1140	3/30/2013	13326	1	813.6975
1142	3/30/2013	42701	1	766.4475
1155	3/30/2013	97306	1	566.9475
1171	3/30/2013	16428	1	398.9475
1171	3/30/2013	23832	1	393.6975
1171	3/30/2013	32068	1	398.9475
1171	3/30/2013	48838	1	393.6975
1171	3/30/2013	50208	1	393.6975
1171	3/30/2013	92807	1	398.9475
1175	3/30/2013	01420	1	839.9475
1175	3/30/2013	23875	1	803.1975
1175	3/30/2013	68521	1	703.4475
1175	3/30/2013	76021	1	771.6975
1175	3/30/2013	78250	1	803.1975
1176	3/30/2013	90745	1	614.1975
1177	3/30/2013	10708	1	251.9475
1177	3/30/2013	11372	1	251.9475
1177	3/30/2013	27617	1	251.9475
1177	3/30/2013	28372	1	251.9475
1177	3/30/2013	78264	1	251.9475
1177	3/30/2013	94601	1	251.9475
1179	3/30/2013	01464	1	587.9475
1179	3/30/2013	99337	1	587.9475
1180	3/30/2013	10003	4	2162.79
1180	3/30/2013	11422	1	540.6975
1180	3/30/2013	28115	1	540.6975
1180	3/30/2013	37138	1	561.6975
1180	3/30/2013	63088	1	540.6975
1180	3/30/2013	68023	1	561.6975
1180	3/30/2013	84124	1	540.6975
1180	3/30/2013	84501	1	540.6975
1180	3/30/2013	89014	2	1081.395
1182	3/30/2013	29686	1	233.5725
1182	3/30/2013	30311	1	233.5725
1182	3/30/2013	98023	1	233.5725
1183	3/30/2013	11961	1	734.9475
1183	3/30/2013	31605	1	750.6975
1183	3/30/2013	46932	1	682.4475
1183	3/30/2013	48328	1	734.9475
1183	3/30/2013	77449	1	734.9475
1194	3/30/2013	52722	1	776.9475
1212	3/30/2013	10579	1	472.4475
1212	3/30/2013	30170	1	472.4475
1212	3/30/2013	81003	1	472.4475
1223	3/30/2013	76035	1	446.1975
1700	3/30/2013	87505	1	104.9475
1773	3/30/2013	90501	1	1207.4475
1828	3/30/2013	10924	1	288.6975
1837	3/30/2013	07110	2	325.395
1868	3/30/2013	02911	1	1154.9475
1868	3/30/2013	21774	1	1186.4475
1868	3/30/2013	50466	1	1186.4475
1868	3/30/2013	61554	1	1186.4475
1868	3/30/2013	99202	1	1186.4475
1875	3/30/2013	53225	1	1154.9475
1879	3/30/2013	85379	1	1049.9475
1889	3/30/2013	80021	1	656.1975
1898	3/30/2013	24382	1	971.1975
1906	3/30/2013	47630	1	761.1975
1908	3/30/2013	38068	1	435.6975
1908	3/30/2013	84105	1	435.6975
1908	3/30/2013	95967	1	435.6975
1915	3/30/2013	21228	1	545.9475
1920	3/30/2013	11772	1	335.9475
1920	3/30/2013	20833	1	314.9475
1920	3/30/2013	28713	1	314.9475
1920	3/30/2013	48162	1	335.9475
1935	3/30/2013	83445	1	162.6975
1982	3/30/2013	89441	1	388.4475
1982	3/30/2013	93230	1	388.4475
1989	3/30/2013	21773	1	456.6975
1989	3/30/2013	32003	1	456.6975
1989	3/30/2013	33469	1	456.6975
1989	3/30/2013	33545	1	456.6975
1989	3/30/2013	46410	1	456.6975
1989	3/30/2013	60515	1	456.6975
1989	3/30/2013	84651	1	456.6975
1989	3/30/2013	89521	1	456.6975
1994	3/30/2013	99336	1	734.9475
1995	3/30/2013	02048	1	503.9475
1995	3/30/2013	14437	1	419.9475
1995	3/30/2013	14591	1	419.9475
1995	3/30/2013	37064	1	419.9475
2036	3/30/2013	97527	1	230.9475
2041	3/30/2013	06237	1	734.9475
2041	3/30/2013	91732	1	734.9475
2044	3/30/2013	89512	1	393.6975
2045	3/30/2013	08721	1	608.9475
2045	3/30/2013	36305	1	608.9475
2045	3/30/2013	53716	1	608.9475
2045	3/30/2013	94555	1	608.9475
2051	3/30/2013	81635	1	750.6975
2054	3/30/2013	11934	1	724.4475
2054	3/30/2013	39773	1	724.4475
2054	3/30/2013	64030	1	724.4475
2055	3/30/2013	06417	1	734.9475
2055	3/30/2013	20622	1	734.9475
2055	3/30/2013	24089	1	734.9475
2055	3/30/2013	38401	1	734.9475
2055	3/30/2013	66202	1	734.9475
2064	3/30/2013	12173	1	640.4475
2064	3/30/2013	30265	1	640.4475
2064	3/30/2013	73102	1	629.9475
2064	3/30/2013	73179	1	629.9475
2064	3/30/2013	91364	1	640.4475
2064	3/30/2013	91710	1	640.4475
2064	3/30/2013	92025	1	640.4475
2076	3/30/2013	20180	1	776.9475
2084	3/30/2013	11554	1	750.6975
2086	3/30/2013	50277	1	283.4475
2086	3/30/2013	68123	1	299.1975
2086	3/30/2013	92506	1	283.4475
2086	3/30/2013	92555	1	283.4475
2088	3/30/2013	21701	1	587.9475
2097	3/30/2013	12916	1	519.6975
2097	3/30/2013	56093	1	519.6975
2100	3/30/2013	20111	1	414.6975
2100	3/30/2013	98252	1	414.6975
2104	3/30/2013	90247	1	577.4475
2134	3/30/2013	53214	1	524.9475
2134	3/30/2013	94941	1	524.9475
2138	3/30/2013	07652	1	451.4475
2138	3/30/2013	55304	1	472.4475
2144	3/30/2013	97008	1	461.9475
2145	3/30/2013	11225	1	404.1975
2145	3/30/2013	90065	1	404.1975
2148	3/30/2013	49236	1	666.6975
2148	3/30/2013	90028	1	666.6975
2179	3/30/2013	55437	1	787.4475
2183	3/30/2013	55386	1	708.6975
2183	3/30/2013	73013	1	708.6975
2186	3/30/2013	19147	1	435.6975
2197	3/30/2013	59106	1	272.475
2206	3/30/2013	99705	1	112.875
2207	3/30/2013	21550	1	117.6
2207	3/30/2013	57559	1	114.975
2207	3/30/2013	67672	1	114.975
2207	3/30/2013	84622	1	117.6
2214	3/30/2013	46989	1	424.725
2214	3/30/2013	80304	1	424.725
2215	3/30/2013	06488	1	424.725
2215	3/30/2013	97132	1	424.725
2219	3/30/2013	73526	1	167.475
2224	3/30/2013	49766	1	78.225
2225	3/30/2013	52601	2	156.45
2225	3/30/2013	84037	1	80.85
2236	3/30/2013	30047	1	209.475
2237	3/30/2013	37215	1	202.125
2239	3/30/2013	80835	2	283.395
2254	3/30/2013	39110	1	75.6
2254	3/30/2013	83605	1	75.6
2255	3/30/2013	15060	1	72.975
2255	3/30/2013	28216	1	72.975
2275	3/30/2013	65350	1	427.875
2277	3/30/2013	17527	1	330.225
2280	3/30/2013	33428	1	209.475
2284	3/30/2013	16053	1	375.375
2284	3/30/2013	98501	1	375.375
2286	3/30/2013	15963	1	834.225
2286	3/30/2013	55109	1	834.225
2289	3/30/2013	56187	1	944.475
2292	3/30/2013	97439	1	718.725
2331	3/30/2013	32244	1	723.975
2331	3/30/2013	90037	1	750.225
2331	3/30/2013	94044	1	734.475
2332	3/30/2013	28540	1	597.975
2332	3/30/2013	46231	1	597.975
2332	3/30/2013	92129	1	582.225
2332	3/30/2013	92345	1	571.725
2332	3/30/2013	92883	1	576.975
2341	3/30/2013	85138	1	466.725
2341	3/30/2013	92064	1	466.725
2350	3/30/2013	28027	1	403.725
2350	3/30/2013	91790	1	403.725
2360	3/30/2013	70706	1	582.225
2360	3/30/2013	97222	1	582.225
2361	3/30/2013	16946	1	634.725
2367	3/30/2013	21227	1	498.225
2367	3/30/2013	80013	1	498.225
2368	3/30/2013	55071	1	797.475
2369	3/30/2013	07045	1	435.225
2369	3/30/2013	23320	1	450.975
2369	3/30/2013	89460	1	445.725
2379	3/30/2013	33156	1	219.975
2380	3/30/2013	18058	1	361.725
2387	3/30/2013	22556	1	530.1975
2395	3/30/2013	91342	1	170.625
2403	3/30/2013	19083	1	135.975
2403	3/30/2013	27803	1	135.975
2403	3/30/2013	33437	1	135.975
2403	3/30/2013	53818	1	135.975
2403	3/30/2013	72114	1	135.975
17	3/31/2013	22408	1	412.125
109	3/31/2013	12180	1	1218
115	3/31/2013	85248	1	905.625
150	3/31/2013	99709	1	569.1
276	3/31/2013	98576	1	472.2375
362	3/31/2013	98004	1	734.7375
407	3/31/2013	50138	1	1627.4475
428	3/31/2013	41240	1	1196.9475
449	3/31/2013	19709	1	1039.4475
449	3/31/2013	37067	1	1039.4475
449	3/31/2013	38320	1	1039.4475
449	3/31/2013	80022	1	1039.4475
449	3/31/2013	99338	1	1039.4475
452	3/31/2013	85743	1	1091.9475
461	3/31/2013	32244	1	1144.4475
470	3/31/2013	75440	1	1039.4475
489	3/31/2013	17110	1	972.51
489	3/31/2013	38242	3	2917.53
506	3/31/2013	34120	1	1270.4475
506	3/31/2013	60450	1	1270.4475
545	3/31/2013	21230	1	795.3225
549	3/31/2013	90005	1	561.6975
563	3/31/2013	87123	1	787.4475
585	3/31/2013	91911	1	425.1975
589	3/31/2013	80601	1	850.4475
598	3/31/2013	19963	1	939.6975
598	3/31/2013	47909	1	939.6975
651	3/31/2013	35956	1	824.1975
667	3/31/2013	75088	1	818.9475
688	3/31/2013	91204	1	566.9475
688	3/31/2013	97504	1	561.6975
1053	3/31/2013	11421	1	330.6975
1085	3/31/2013	92508	1	125.9475
1118	3/31/2013	45241	1	398.9475
1120	3/31/2013	70435	1	220.4475
1171	3/31/2013	70047	1	398.9475
1177	3/31/2013	28645	1	251.9475
1177	3/31/2013	63841	1	251.9475
1183	3/31/2013	34734	1	750.6975
1194	3/31/2013	33912	1	787.4475
1272	3/31/2013	92058	1	519.6975
1272	3/31/2013	95973	1	519.6975
1299	3/31/2013	19403	1	540.6975
1308	3/31/2013	92121	1	787.4475
1357	3/31/2013	83706	1	506.5725
1358	3/31/2013	46038	1	506.5725
1358	3/31/2013	85539	1	506.5725
1376	3/31/2013	33025	2	965.895
1441	3/31/2013	38701	1	498.6975
1497	3/31/2013	12185	1	472.4475
1498	3/31/2013	92311	1	472.4475
1531	3/31/2013	68371	1	446.1975
1532	3/31/2013	37072	1	446.1975
1556	3/31/2013	49329	1	309.6975
1564	3/31/2013	75766	1	343.8225
1566	3/31/2013	87935	1	372.6975
1567	3/31/2013	98012	1	414.6975
1576	3/31/2013	77044	1	280.8225
1576	3/31/2013	96001	1	280.8225
1590	3/31/2013	80015	1	435.6975
1590	3/31/2013	83301	1	435.6975
1607	3/31/2013	12118	1	435.6975
1607	3/31/2013	37209	1	435.6975
1607	3/31/2013	97404	1	435.6975
1608	3/31/2013	90012	2	913.395
1608	3/31/2013	92545	1	456.6975
1650	3/31/2013	32164	1	472.4475
1650	3/31/2013	36024	1	519.6975
1650	3/31/2013	77029	1	519.6975
1673	3/31/2013	94040	1	866.1975
1687	3/31/2013	80116	1	734.9475
1832	3/31/2013	94534	1	367.4475
2225	3/31/2013	84078	1	80.85
2236	3/31/2013	70065	1	209.475
2368	3/31/2013	79707	1	807.975
2379	3/31/2013	46360	1	225.225
2412	3/31/2013	22903	1	120.225
8	3/31/2013	99709	1	485.8875
26	3/31/2013	22408	1	786.975
183	3/31/2013	06804	1	790.125
202	3/31/2013	97368	2	2887.395
268	3/31/2013	77030	1	514.2375
276	3/31/2013	80303	1	472.2375
369	3/31/2013	48044	1	865.9875
389	3/31/2013	11379	1	928.9875
389	3/31/2013	99508	1	928.9875
408	3/31/2013	15090	1	1364.9475
428	3/31/2013	55988	1	1181.1975
428	3/31/2013	57401	1	1196.9475
449	3/31/2013	25545	1	1039.4475
449	3/31/2013	27360	1	1039.4475
449	3/31/2013	48335	2	2078.895
449	3/31/2013	60007	1	1039.4475
449	3/31/2013	80015	1	1039.4475
449	3/31/2013	84096	1	1039.4475
449	3/31/2013	92882	1	1049.9475
451	3/31/2013	62549	1	923.9475
461	3/31/2013	26041	1	1144.4475
470	3/31/2013	32413	1	1039.4475
470	3/31/2013	97504	1	1039.4475
470	3/31/2013	98011	1	1039.4475
470	3/31/2013	98037	2	2078.895
505	3/31/2013	44145	1	1973.9475
505	3/31/2013	46041	1	1973.9475
506	3/31/2013	21122	1	1270.4475
506	3/31/2013	61350	1	1270.4475
506	3/31/2013	80501	1	1270.4475
506	3/31/2013	98275	1	1270.4475
511	3/31/2013	64730	1	1732.4475
545	3/31/2013	51536	1	795.3225
549	3/31/2013	60018	1	551.1975
563	3/31/2013	46057	1	779.5725
563	3/31/2013	84058	1	779.5725
563	3/31/2013	99218	1	787.4475
585	3/31/2013	36575	1	419.9475
585	3/31/2013	60139	1	419.9475
589	3/31/2013	47906	1	850.4475
651	3/31/2013	92111	1	834.6975
690	3/31/2013	14903	1	425.1975
1059	3/31/2013	70057	1	173.1975
1140	3/31/2013	83210	1	829.4475
1175	3/31/2013	48124	1	771.6975
1220	3/31/2013	70072	1	645.6975
1272	3/31/2013	30040	1	519.6975
1272	3/31/2013	38501	1	519.6975
1272	3/31/2013	89523	1	519.6975
1272	3/31/2013	95127	1	519.6975
1308	3/31/2013	32736	1	782.1975
1349	3/31/2013	59729	1	435.6975
1358	3/31/2013	93551	1	506.5725
1375	3/31/2013	80829	1	482.9475
1375	3/31/2013	98922	1	482.9475
1375	3/31/2013	99703	1	472.4475
1376	3/31/2013	34747	1	482.9475
1376	3/31/2013	59414	1	482.9475
1434	3/31/2013	92694	1	404.1975
1441	3/31/2013	83617	1	498.6975
1470	3/31/2013	02056	1	490.8225
1482	3/31/2013	87104	1	440.895
1495	3/31/2013	85344	1	425.1975
1517	3/31/2013	34786	1	230.9475
1530	3/31/2013	36609	1	425.1975
1532	3/31/2013	08886	1	446.1975
1532	3/31/2013	92630	1	446.1975
1564	3/31/2013	18240	1	343.8225
1564	3/31/2013	33312	1	343.8225
1566	3/31/2013	32118	1	372.6975
1566	3/31/2013	80138	1	372.6975
1567	3/31/2013	14009	1	414.6975
1567	3/31/2013	28152	1	414.6975
1567	3/31/2013	65053	1	414.6975
1575	3/31/2013	82501	1	278.1975
1576	3/31/2013	30132	1	280.8225
1590	3/31/2013	26554	1	435.6975
1590	3/31/2013	33811	1	435.6975
1590	3/31/2013	46703	1	435.6975
1590	3/31/2013	97224	1	435.6975
1607	3/31/2013	80922	1	435.6975
1607	3/31/2013	89815	1	435.6975
1615	3/31/2013	32003	1	262.4475
1650	3/31/2013	77539	1	472.4475
1850	3/31/2013	60416	1	152.1975
1868	3/31/2013	62061	1	1186.4475
1869	3/31/2013	56472	1	944.9475
2206	3/31/2013	22963	1	117.6
2254	3/31/2013	46405	1	72.975
2332	3/31/2013	98682	1	571.725
2355	3/31/2013	45002	1	650.475
2403	3/31/2013	22903	1	135.975
9	3/31/2013	99709	1	634.725
29	3/31/2013	81223	1	524.475
115	3/31/2013	61842	1	905.625
183	3/31/2013	12538	1	790.125
231	3/31/2013	84121	1	724.2375
362	3/31/2013	81125	1	734.7375
402	3/31/2013	21639	1	1034.1975
402	3/31/2013	98168	2	2068.395
407	3/31/2013	34232	1	1627.4475
407	3/31/2013	44622	1	1627.4475
407	3/31/2013	60046	1	1627.4475
428	3/31/2013	19702	1	1196.9475
449	3/31/2013	06010	1	1039.4475
449	3/31/2013	12586	1	1039.4475
449	3/31/2013	32736	1	1039.4475
449	3/31/2013	33470	1	1039.4475
449	3/31/2013	35603	1	1039.4475
449	3/31/2013	37090	1	1039.4475
449	3/31/2013	42045	1	1039.4475
449	3/31/2013	73036	1	1039.4475
449	3/31/2013	98037	2	2078.895
449	3/31/2013	98042	1	1039.4475
451	3/31/2013	91950	1	934.4475
452	3/31/2013	19943	1	1091.9475
461	3/31/2013	32246	1	1144.4475
461	3/31/2013	32909	1	1144.4475
461	3/31/2013	37766	1	1144.4475
461	3/31/2013	61704	1	1144.4475
470	3/31/2013	32218	1	1039.4475
470	3/31/2013	62002	1	1039.4475
470	3/31/2013	68025	1	1039.4475
470	3/31/2013	88310	1	1039.4475
471	3/31/2013	19078	1	929.1975
505	3/31/2013	32218	1	1973.9475
506	3/31/2013	46058	1	1270.4475
506	3/31/2013	95758	1	1280.9475
545	3/31/2013	80925	1	795.3225
549	3/31/2013	37205	1	556.4475
549	3/31/2013	76544	1	556.4475
549	3/31/2013	92672	1	561.6975
563	3/31/2013	33060	1	787.4475
598	3/31/2013	02536	1	939.6975
604	3/31/2013	33319	1	551.1975
604	3/31/2013	47384	1	551.1975
604	3/31/2013	60073	1	551.1975
615	3/31/2013	40065	1	692.9475
651	3/31/2013	95747	1	834.6975
653	3/31/2013	95037	1	892.4475
656	3/31/2013	21901	1	913.4475
690	3/31/2013	47243	1	425.1975
690	3/31/2013	92126	1	430.4475
1212	3/31/2013	40515	1	472.4475
1263	3/31/2013	99710	1	498.6975
1272	3/31/2013	92663	1	519.6975
1272	3/31/2013	93455	1	519.6975
1272	3/31/2013	95124	1	519.6975
1299	3/31/2013	94112	1	540.6975
1315	3/31/2013	56751	1	367.4475
1357	3/31/2013	46038	1	506.5725
1358	3/31/2013	45889	1	506.5725
1358	3/31/2013	80543	1	506.5725
1375	3/31/2013	80109	1	482.9475
1376	3/31/2013	82007	1	482.9475
1376	3/31/2013	99703	1	472.4475
1433	3/31/2013	92694	1	404.1975
1442	3/31/2013	38701	1	498.6975
1497	3/31/2013	62869	1	472.4475
1498	3/31/2013	28657	1	472.4475
1498	3/31/2013	54729	1	472.4475
1518	3/31/2013	34786	1	230.9475
1531	3/31/2013	55944	1	446.1975
1531	3/31/2013	85704	1	446.1975
1564	3/31/2013	59824	1	343.8225
1566	3/31/2013	77546	1	372.6975
1566	3/31/2013	96020	1	372.6975
1576	3/31/2013	38340	1	280.8225
1590	3/31/2013	80127	1	435.6975
1590	3/31/2013	99216	1	435.6975
1592	3/31/2013	80403	1	482.9475
1597	3/31/2013	25504	1	199.4475
1607	3/31/2013	59634	1	435.6975
1607	3/31/2013	81611	1	435.6975
1650	3/31/2013	34746	1	519.6975
1650	3/31/2013	77581	1	519.6975
1809	3/31/2013	92116	1	241.4475
1846	3/31/2013	94501	1	467.1975
1851	3/31/2013	92105	1	325.4475
1871	3/31/2013	63863	1	997.4475
1871	3/31/2013	85705	4	3989.79
1906	3/31/2013	14903	1	761.1975
2199	3/31/2013	15530	1	120.435
2237	3/31/2013	70065	1	209.475
2262	3/31/2013	32608	1	366.975
2332	3/31/2013	35150	1	576.975
2350	3/31/2013	28640	1	398.475
2355	3/31/2013	78239	1	708.225
183	3/31/2013	13637	1	790.125
201	3/31/2013	98682	1	1569.6975
236	3/31/2013	10514	1	524.7375
276	3/31/2013	83835	1	472.2375
276	3/31/2013	89149	1	472.2375
282	3/31/2013	48757	1	1207.2375
398	3/31/2013	68763	1	1574.9475
402	3/31/2013	37075	1	1034.1975
408	3/31/2013	68648	1	1364.9475
408	3/31/2013	79549	1	1364.9475
421	3/31/2013	60188	1	1758.6975
449	3/31/2013	19518	1	1039.4475
449	3/31/2013	19606	1	1039.4475
449	3/31/2013	59404	1	1039.4475
449	3/31/2013	83814	1	1039.4475
449	3/31/2013	91204	2	2099.895
470	3/31/2013	37814	1	1039.4475
470	3/31/2013	46041	1	1039.4475
476	3/31/2013	79936	1	1955.5725
505	3/31/2013	92562	1	1984.4475
506	3/31/2013	01550	1	1270.4475
506	3/31/2013	12401	1	1270.4475
506	3/31/2013	28655	1	1270.4475
506	3/31/2013	95118	1	1280.9475
549	3/31/2013	31313	1	556.4475
549	3/31/2013	92116	1	561.6975
563	3/31/2013	28518	1	787.4475
563	3/31/2013	87401	1	787.4475
570	3/31/2013	60083	1	614.1975
585	3/31/2013	75002	1	419.9475
598	3/31/2013	78660	1	939.6975
604	3/31/2013	23225	1	551.1975
651	3/31/2013	20112	1	824.1975
651	3/31/2013	23669	1	824.1975
654	3/31/2013	40272	1	1023.6975
656	3/31/2013	27941	1	913.4475
656	3/31/2013	91913	1	923.9475
667	3/31/2013	92025	1	829.4475
667	3/31/2013	92102	1	829.4475
674	3/31/2013	92071	1	692.9475
688	3/31/2013	18058	1	551.1975
688	3/31/2013	60090	1	561.6975
690	3/31/2013	44683	1	425.1975
1137	3/31/2013	56150	1	834.6975
1177	3/31/2013	95134	1	251.9475
1179	3/31/2013	44870	2	1249.395
1180	3/31/2013	70065	1	561.6975
1183	3/31/2013	01740	1	682.4475
1194	3/31/2013	67062	1	776.9475
1223	3/31/2013	40475	1	435.6975
1272	3/31/2013	30319	1	519.6975
1272	3/31/2013	99354	1	519.6975
1299	3/31/2013	10924	1	540.6975
1299	3/31/2013	60061	1	540.6975
1299	3/31/2013	77356	1	540.6975
1299	3/31/2013	80439	1	540.6975
1301	3/31/2013	95355	1	509.1975
1308	3/31/2013	63136	1	787.4475
1350	3/31/2013	01543	1	435.6975
1350	3/31/2013	02818	2	892.395
1357	3/31/2013	83716	1	506.5725
1375	3/31/2013	98039	1	482.9475
1376	3/31/2013	15239	1	482.9475
1376	3/31/2013	80829	1	482.9475
1376	3/31/2013	98922	1	482.9475
1441	3/31/2013	23505	1	498.6975
1442	3/31/2013	19518	1	498.6975
1481	3/31/2013	72937	1	440.895
1481	3/31/2013	87104	1	440.895
1497	3/31/2013	92311	1	472.4475
1528	3/31/2013	77406	1	419.9475
1529	3/31/2013	97266	1	425.1975
1531	3/31/2013	08886	1	446.1975
1531	3/31/2013	92630	1	446.1975
1555	3/31/2013	49329	1	309.6975
1564	3/31/2013	59714	1	343.8225
1566	3/31/2013	02571	2	745.395
1566	3/31/2013	46310	1	372.6975
1590	3/31/2013	31410	1	435.6975
1597	3/31/2013	15337	1	199.4475
1597	3/31/2013	71227	1	199.4475
1597	3/31/2013	80921	1	199.4475
1597	3/31/2013	90012	1	199.4475
1607	3/31/2013	39301	1	435.6975
1650	3/31/2013	32725	1	472.4475
1650	3/31/2013	82501	1	472.4475
1657	3/31/2013	37015	1	393.6975
1666	3/31/2013	13901	1	236.1975
1666	3/31/2013	93908	2	472.395
1809	3/31/2013	94117	1	241.4475
1809	3/31/2013	95123	1	241.4475
1810	3/31/2013	90046	1	283.4475
1813	3/31/2013	98408	1	141.6975
1871	3/31/2013	14086	1	997.4475
1879	3/31/2013	64048	1	1574.9475
2214	3/31/2013	75002	1	424.725
2275	3/31/2013	15089	1	438.375
17	3/31/2013	47906	1	412.125
200	3/31/2013	98532	1	1259.9475
252	3/31/2013	10282	1	629.7375
336	3/31/2013	11249	1	944.7375
362	3/31/2013	94040	1	734.7375
372	3/31/2013	90740	1	997.2375
387	3/31/2013	85302	1	997.2375
389	3/31/2013	94041	1	928.9875
407	3/31/2013	32796	1	1627.4475
407	3/31/2013	33993	1	1627.4475
407	3/31/2013	85628	1	1627.4475
407	3/31/2013	95838	1	1637.9475
407	3/31/2013	99338	1	1627.4475
408	3/31/2013	60543	1	1364.9475
431	3/31/2013	80920	1	1044.6975
449	3/31/2013	23139	1	1039.4475
449	3/31/2013	34286	1	1039.4475
449	3/31/2013	52135	1	1039.4475
449	3/31/2013	79838	1	1039.4475
449	3/31/2013	92392	1	1049.9475
451	3/31/2013	33025	1	923.9475
461	3/31/2013	32763	1	1144.4475
461	3/31/2013	50208	1	1144.4475
461	3/31/2013	77387	1	1144.4475
549	3/31/2013	77058	1	556.4475
585	3/31/2013	66007	1	419.9475
589	3/31/2013	47974	1	850.4475
604	3/31/2013	79928	1	551.1975
614	3/31/2013	18251	1	682.4475
615	3/31/2013	47933	1	682.4475
653	3/31/2013	92683	1	892.4475
668	3/31/2013	33317	1	1391.1975
674	3/31/2013	42431	1	682.4475
674	3/31/2013	87401	1	682.4475
688	3/31/2013	31419	1	561.6975
1060	3/31/2013	70057	1	173.1975
1115	3/31/2013	01749	1	427.8225
1175	3/31/2013	66441	1	771.6975
1183	3/31/2013	11435	1	734.9475
1272	3/31/2013	34420	1	519.6975
1301	3/31/2013	28403	1	509.1975
1301	3/31/2013	60532	1	509.1975
1301	3/31/2013	96161	1	509.1975
1308	3/31/2013	81601	1	787.4475
1316	3/31/2013	56751	1	367.4475
1349	3/31/2013	02818	2	892.395
1350	3/31/2013	59729	1	435.6975
1357	3/31/2013	93551	1	506.5725
1375	3/31/2013	34747	1	482.9475
1375	3/31/2013	99217	1	482.9475
1442	3/31/2013	89117	1	498.6975
1469	3/31/2013	02056	1	490.8225
1490	3/31/2013	60439	1	330.6975
1496	3/31/2013	85344	1	425.1975
1529	3/31/2013	36609	1	425.1975
1542	3/31/2013	44024	1	461.9475
1566	3/31/2013	82935	1	372.6975
1576	3/31/2013	60463	1	280.8225
1590	3/31/2013	62234	1	435.6975
1608	3/31/2013	77066	1	456.6975
1650	3/31/2013	95124	1	519.6975
1657	3/31/2013	06071	1	393.6975
1666	3/31/2013	57401	1	236.1975
1763	3/31/2013	98012	1	472.4475
1774	3/31/2013	95122	1	892.4475
2193	3/31/2013	34748	1	761.25
2207	3/31/2013	15672	1	114.975
2269	3/31/2013	79762	1	382.725
2277	3/31/2013	22003	1	330.225
2284	3/31/2013	75013	1	375.375
2286	3/31/2013	20636	1	834.225
2331	3/31/2013	98663	1	713.475
2360	3/31/2013	34711	1	595.35
2367	3/31/2013	90240	1	498.225
2368	3/31/2013	78227	1	797.475
3	3/31/2013	03431	1	963.375
26	3/31/2013	12180	1	786.975
29	3/31/2013	72761	1	524.475
109	3/31/2013	14546	1	1241.625
183	3/31/2013	12180	4	3160.5
236	3/31/2013	33706	1	524.7375
276	3/31/2013	07302	1	472.2375
276	3/31/2013	33166	1	472.2375
403	3/31/2013	79912	1	1154.3175
428	3/31/2013	32413	2	2393.895
428	3/31/2013	33330	1	1196.9475
428	3/31/2013	98037	2	2393.895
449	3/31/2013	24541	1	1039.4475
449	3/31/2013	37137	1	1039.4475
449	3/31/2013	43228	1	1039.4475
449	3/31/2013	60641	1	1039.4475
449	3/31/2013	84104	5	5197.2375
449	3/31/2013	91950	1	1049.9475
449	3/31/2013	98168	2	2078.895
451	3/31/2013	32413	1	923.9475
451	3/31/2013	44109	1	923.9475
458	3/31/2013	86503	1	1784.9475
461	3/31/2013	01537	1	1144.4475
461	3/31/2013	23139	1	1144.4475
461	3/31/2013	34484	1	1144.4475
461	3/31/2013	44070	1	1144.4475
470	3/31/2013	32225	1	1039.4475
471	3/31/2013	85260	1	929.1975
505	3/31/2013	27041	1	1973.9475
506	3/31/2013	37932	1	1270.4475
545	3/31/2013	32771	1	795.3225
545	3/31/2013	33018	1	795.3225
549	3/31/2013	79936	1	556.4475
549	3/31/2013	92708	1	561.6975
555	3/31/2013	42164	1	892.4475
563	3/31/2013	60030	1	787.4475
567	3/31/2013	53402	1	811.0725
585	3/31/2013	28726	1	419.9475
585	3/31/2013	53818	1	419.9475
585	3/31/2013	60615	1	419.9475
598	3/31/2013	30720	1	939.6975
614	3/31/2013	82609	1	682.4475
640	3/31/2013	80403	1	805.8225
651	3/31/2013	77388	1	824.1975
653	3/31/2013	30145	1	881.9475
653	3/31/2013	32763	1	881.9475
656	3/31/2013	41042	1	913.4475
656	3/31/2013	42071	1	913.4475
688	3/31/2013	23503	1	561.6975
688	3/31/2013	33141	1	561.6975
688	3/31/2013	76528	1	561.6975
1086	3/31/2013	92508	1	125.9475
1177	3/31/2013	45011	1	262.4475
1212	3/31/2013	40475	1	456.6975
1264	3/31/2013	99710	1	498.6975
1272	3/31/2013	06070	1	519.6975
1272	3/31/2013	32246	1	519.6975
1301	3/31/2013	92345	1	509.1975
1342	3/31/2013	32174	1	335.9475
1357	3/31/2013	45889	1	506.5725
1357	3/31/2013	80543	1	506.5725
1357	3/31/2013	85539	1	506.5725
1358	3/31/2013	83706	1	506.5725
1375	3/31/2013	33025	2	965.895
1411	3/31/2013	47421	1	257.1975
1441	3/31/2013	49653	1	498.6975
1442	3/31/2013	23505	1	498.6975
1442	3/31/2013	38672	1	498.6975
1498	3/31/2013	12185	1	472.4475
1530	3/31/2013	97266	1	425.1975
1531	3/31/2013	37072	1	446.1975
1531	3/31/2013	44514	1	446.1975
1531	3/31/2013	89403	1	446.1975
1532	3/31/2013	68371	1	446.1975
1532	3/31/2013	85704	1	446.1975
1566	3/31/2013	59824	1	372.6975
1576	3/31/2013	46385	1	280.8225
1576	3/31/2013	54129	1	280.8225
1592	3/31/2013	02338	1	482.9475
1597	3/31/2013	01247	1	199.4475
1607	3/31/2013	74145	1	435.6975
1608	3/31/2013	46385	1	456.6975
1650	3/31/2013	88011	1	472.4475
1650	3/31/2013	98344	1	519.6975
1651	3/31/2013	73055	1	498.6975
1666	3/31/2013	38351	1	236.1975
1666	3/31/2013	79070	1	236.1975
2215	3/31/2013	75002	1	424.725
2286	3/31/2013	98826	1	834.225
2363	3/31/2013	07644	1	1049.475
2379	3/31/2013	12306	1	219.975
2403	3/31/2013	46304	1	135.975
3	3/31/2013	11721	1	963.375
3	3/31/2013	85085	1	963.375
115	3/31/2013	01085	1	905.625
295	3/31/2013	80403	1	1049.7375
308	3/31/2013	82601	1	1259.7375
362	3/31/2013	95660	1	734.7375
402	3/31/2013	47923	1	1034.1975
402	3/31/2013	53718	1	1034.1975
407	3/31/2013	59401	1	1627.4475
407	3/31/2013	87402	1	1627.4475
415	3/31/2013	33166	2	1945.02
428	3/31/2013	02043	1	1196.9475
428	3/31/2013	80229	1	1196.9475
449	3/31/2013	42754	1	1039.4475
449	3/31/2013	44319	1	1039.4475
449	3/31/2013	54220	1	1039.4475
449	3/31/2013	84094	1	1039.4475
449	3/31/2013	95223	1	1049.9475
451	3/31/2013	08701	1	923.9475
451	3/31/2013	32757	1	923.9475
451	3/31/2013	98037	1	923.9475
461	3/31/2013	32570	1	1144.4475
461	3/31/2013	41522	1	1144.4475
461	3/31/2013	60030	1	1144.4475
470	3/31/2013	47120	1	1039.4475
470	3/31/2013	53022	1	1039.4475
470	3/31/2013	60928	1	1039.4475
471	3/31/2013	42784	1	929.1975
506	3/31/2013	19943	1	1270.4475
506	3/31/2013	58011	1	1270.4475
506	3/31/2013	98037	2	2540.895
545	3/31/2013	44646	1	795.3225
549	3/31/2013	75058	1	556.4475
549	3/31/2013	93010	1	561.6975
585	3/31/2013	23009	1	419.9475
585	3/31/2013	75074	1	419.9475
598	3/31/2013	30458	1	939.6975
598	3/31/2013	37214	1	939.6975
614	3/31/2013	44035	1	682.4475
640	3/31/2013	19805	1	805.8225
651	3/31/2013	74001	1	824.1975
1134	3/31/2013	56037	1	939.6975
1171	3/31/2013	28621	1	393.6975
1171	3/31/2013	85335	1	425.1975
1175	3/31/2013	44136	1	771.6975
1176	3/31/2013	66503	1	614.1975
1183	3/31/2013	11221	1	734.9475
1272	3/31/2013	75082	1	519.6975
1272	3/31/2013	93010	1	519.6975
1272	3/31/2013	95610	1	519.6975
1299	3/31/2013	32259	1	540.6975
1299	3/31/2013	48327	1	540.6975
1301	3/31/2013	12821	1	509.1975
1301	3/31/2013	29745	1	509.1975
1301	3/31/2013	36832	1	509.1975
1341	3/31/2013	32174	1	335.9475
1375	3/31/2013	59414	1	482.9475
1375	3/31/2013	82007	1	482.9475
1376	3/31/2013	80109	1	482.9475
1376	3/31/2013	99217	1	482.9475
1412	3/31/2013	47421	1	257.1975
1441	3/31/2013	38672	1	498.6975
1442	3/31/2013	49653	1	498.6975
1442	3/31/2013	83617	1	498.6975
1489	3/31/2013	60439	1	330.6975
1497	3/31/2013	28657	1	472.4475
1497	3/31/2013	54729	1	472.4475
1498	3/31/2013	62869	1	472.4475
1532	3/31/2013	44514	1	446.1975
1532	3/31/2013	55944	1	446.1975
1532	3/31/2013	89403	1	446.1975
1566	3/31/2013	32766	1	372.6975
1566	3/31/2013	94947	1	372.6975
1597	3/31/2013	95630	1	199.4475
1605	3/31/2013	07936	1	430.4475
1650	3/31/2013	16415	1	472.4475
1650	3/31/2013	32216	1	519.6975
1650	3/31/2013	82901	1	472.4475
1651	3/31/2013	97031	1	498.6975
1666	3/31/2013	27616	1	236.1975
1810	3/31/2013	94109	1	278.1975
1830	3/31/2013	85142	1	314.9475
1840	3/31/2013	98115	1	330.6975
1846	3/31/2013	47240	1	467.1975
1857	3/31/2013	47272	1	99.6975
2207	3/31/2013	22963	1	117.6
2255	3/31/2013	46405	1	72.975
2263	3/31/2013	32608	1	366.975
2331	3/31/2013	70078	1	697.725
2360	3/31/2013	10536	1	590.1
2403	3/31/2013	46405	1	135.975
236	3/31/2013	45140	1	524.7375
282	3/31/2013	85048	1	1207.2375
282	3/31/2013	92865	1	1207.2375
308	3/31/2013	80013	1	1259.7375
336	3/31/2013	75240	1	944.7375
362	3/31/2013	10019	1	734.7375
362	3/31/2013	85204	1	734.7375
402	3/31/2013	33169	1	1034.1975
402	3/31/2013	84104	2	2068.395
402	3/31/2013	85260	1	1034.1975
428	3/31/2013	87109	1	1196.9475
449	3/31/2013	12401	1	1039.4475
449	3/31/2013	19977	1	1039.4475
449	3/31/2013	20736	1	1039.4475
449	3/31/2013	60031	1	1039.4475
449	3/31/2013	81137	1	1039.4475
449	3/31/2013	83669	1	1039.4475
451	3/31/2013	52001	1	923.9475
461	3/31/2013	24614	1	1144.4475
461	3/31/2013	24658	1	1144.4475
471	3/31/2013	14127	1	929.1975
471	3/31/2013	22831	1	929.1975
505	3/31/2013	33414	1	1973.9475
506	3/31/2013	19064	1	1270.4475
506	3/31/2013	19734	1	1270.4475
506	3/31/2013	33351	1	1270.4475
563	3/31/2013	44904	1	787.4475
567	3/31/2013	19547	1	811.0725
570	3/31/2013	53221	1	614.1975
585	3/31/2013	75409	1	419.9475
589	3/31/2013	33024	1	839.9475
589	3/31/2013	33566	1	850.4475
589	3/31/2013	47106	1	850.4475
598	3/31/2013	44203	1	939.6975
598	3/31/2013	60622	1	939.6975
615	3/31/2013	95687	1	703.4475
653	3/31/2013	47960	1	881.9475
674	3/31/2013	23294	1	682.4475
690	3/31/2013	87043	1	425.1975
690	3/31/2013	87113	1	425.1975
1125	3/31/2013	40346	1	997.4475
1141	3/31/2013	50320	1	881.9475
1176	3/31/2013	36571	1	614.1975
1176	3/31/2013	95125	1	614.1975
1179	3/31/2013	44067	1	624.6975
1182	3/31/2013	11234	1	220.4475
1182	3/31/2013	11692	1	233.5725
1272	3/31/2013	55080	1	519.6975
1272	3/31/2013	92694	1	519.6975
1272	3/31/2013	97131	1	519.6975
1299	3/31/2013	98528	1	540.6975
1301	3/31/2013	39465	1	509.1975
1301	3/31/2013	52753	1	509.1975
1301	3/31/2013	97701	1	509.1975
1308	3/31/2013	34655	1	782.1975
1308	3/31/2013	87109	1	782.1975
1308	3/31/2013	96161	1	782.1975
1308	3/31/2013	98065	1	782.1975
1349	3/31/2013	01543	1	435.6975
1358	3/31/2013	83716	1	506.5725
1375	3/31/2013	15239	1	482.9475
1376	3/31/2013	98039	1	482.9475
1441	3/31/2013	19518	1	498.6975
1441	3/31/2013	89117	1	498.6975
1482	3/31/2013	72937	1	440.895
1527	3/31/2013	77406	1	419.9475
1541	3/31/2013	44024	1	461.9475
1564	3/31/2013	30327	1	343.8225
1564	3/31/2013	97007	1	343.8225
1567	3/31/2013	48138	1	414.6975
1576	3/31/2013	55309	1	280.8225
1590	3/31/2013	59718	1	435.6975
1607	3/31/2013	72653	1	435.6975
1650	3/31/2013	19547	1	472.4475
1662	3/31/2013	55073	1	173.1975
1673	3/31/2013	08829	1	866.1975
1809	3/31/2013	46074	2	482.895
2189	3/31/2013	08889	1	345.975
2206	3/31/2013	15672	1	114.975
2224	3/31/2013	84078	1	80.85
2269	3/31/2013	19342	1	382.725
2332	3/31/2013	16105	1	571.725
2332	3/31/2013	28659	1	571.725
2412	3/31/2013	79701	1	120.225
201	4/1/2013	06082	1	1517.1975
202	4/1/2013	94588	1	1427.9475
421	4/1/2013	78101	1	1758.6975
428	4/1/2013	73115	1	1196.9475
449	4/1/2013	23322	1	1039.4475
449	4/1/2013	26570	1	1039.4475
449	4/1/2013	82901	1	1039.4475
470	4/1/2013	21223	1	1039.4475
506	4/1/2013	33327	1	1270.4475
585	4/1/2013	40336	1	419.9475
653	4/1/2013	81631	1	881.9475
656	4/1/2013	23602	1	900.3225
711	4/1/2013	83616	1	236.1975
719	4/1/2013	92508	1	104.9475
720	4/1/2013	34667	1	104.9475
733	4/1/2013	32736	1	443.1
760	4/1/2013	33592	1	191.1
762	4/1/2013	95337	1	218.925
781	4/1/2013	95322	1	129.675
792	4/1/2013	59520	2	154.2975
807	4/1/2013	92672	1	261.975
808	4/1/2013	13074	1	389.55
816	4/1/2013	13035	1	443.1
822	4/1/2013	33811	1	367.4475
822	4/1/2013	45238	1	367.4475
875	4/1/2013	85308	1	524.9475
907	4/1/2013	92069	1	724.5
908	4/1/2013	92083	1	220.4475
945	4/1/2013	29153	1	702.975
963	4/1/2013	80015	1	432.6
1009	4/1/2013	49684	1	134.925
1013	4/1/2013	80229	1	104.9475
1050	4/1/2013	83202	1	293.9475
1085	4/1/2013	25404	1	115.4475
1085	4/1/2013	95682	1	125.9475
1115	4/1/2013	89015	1	456.6975
1177	4/1/2013	36856	1	251.9475
1177	4/1/2013	49203	1	251.9475
1703	4/1/2013	19149	1	99.6975
1722	4/1/2013	23060	2	157.395
1722	4/1/2013	47546	1	78.6975
1722	4/1/2013	48001	1	78.6975
1757	4/1/2013	26180	1	524.475
1843	4/1/2013	18702	1	141.6975
1915	4/1/2013	98023	1	545.9475
1989	4/1/2013	45244	1	456.6975
2055	4/1/2013	44146	1	734.9475
2064	4/1/2013	23502	1	640.4475
2064	4/1/2013	92503	1	640.4475
2138	4/1/2013	52317	1	451.4475
2197	4/1/2013	65536	1	272.475
2207	4/1/2013	32626	1	117.6
2207	4/1/2013	50514	1	112.875
2275	4/1/2013	60081	1	445.725
2292	4/1/2013	17202	1	718.725
2332	4/1/2013	89121	1	576.975
2350	4/1/2013	35215	1	398.475
19	4/1/2013	80503	1	367.4475
349	4/1/2013	22314	1	524.7375
421	4/1/2013	48458	1	1758.6975
428	4/1/2013	10524	1	1196.9475
431	4/1/2013	33306	1	1044.6975
449	4/1/2013	22153	1	1039.4475
470	4/1/2013	66223	1	1039.4475
471	4/1/2013	49088	1	929.1975
483	4/1/2013	98012	1	1627.4475
505	4/1/2013	79924	1	1973.9475
506	4/1/2013	64866	1	1270.4475
549	4/1/2013	44406	2	1112.895
563	4/1/2013	06812	1	787.4475
585	4/1/2013	30024	1	419.9475
585	4/1/2013	78370	1	419.9475
604	4/1/2013	94268	1	540.6975
688	4/1/2013	35070	1	551.1975
688	4/1/2013	84401	1	561.6975
702	4/1/2013	32926	1	351.225
734	4/1/2013	13057	1	430.4475
760	4/1/2013	83616	1	191.1
792	4/1/2013	46077	1	80.85
808	4/1/2013	80603	1	389.55
875	4/1/2013	32778	1	524.9475
907	4/1/2013	21117	1	724.5
907	4/1/2013	97005	1	724.5
908	4/1/2013	91941	1	220.4475
945	4/1/2013	80109	1	682.4475
1000	4/1/2013	99217	1	107.5725
1013	4/1/2013	77840	1	104.9475
1026	4/1/2013	22042	1	181.0725
1059	4/1/2013	83202	1	173.1975
1103	4/1/2013	38544	1	154.8225
1115	4/1/2013	95932	1	456.6975
1125	4/1/2013	17202	1	997.4475
1166	4/1/2013	16930	1	535.4475
1177	4/1/2013	95621	1	262.4475
1180	4/1/2013	93103	1	540.6975
1632	4/1/2013	03465	1	419.9475
1714	4/1/2013	71913	1	115.4475
1868	4/1/2013	24319	1	1154.9475
1879	4/1/2013	85310	1	1574.9475
1906	4/1/2013	89048	1	761.1975
1982	4/1/2013	14032	1	388.4475
2045	4/1/2013	92058	1	608.9475
2064	4/1/2013	29821	1	640.4475
2103	4/1/2013	42223	1	629.9475
2119	4/1/2013	98327	1	692.9475
2134	4/1/2013	15846	1	524.9475
2206	4/1/2013	75052	1	117.6
2215	4/1/2013	83616	1	424.725
2225	4/1/2013	48176	1	80.85
2280	4/1/2013	49444	1	209.475
2286	4/1/2013	44646	1	834.225
2368	4/1/2013	61201	1	1049.475
2388	4/1/2013	60647	1	346.4475
2394	4/1/2013	45680	1	152.1975
19	4/1/2013	93314	1	367.4475
74	4/1/2013	48161	1	1113
428	4/1/2013	49024	1	1196.9475
449	4/1/2013	11779	1	1039.4475
449	4/1/2013	20175	1	1039.4475
449	4/1/2013	48362	1	1034.1975
449	4/1/2013	54106	1	1039.4475
451	4/1/2013	48381	1	923.9475
451	4/1/2013	49461	1	923.9475
506	4/1/2013	06118	1	1270.4475
506	4/1/2013	40165	1	1270.4475
563	4/1/2013	49269	1	787.4475
585	4/1/2013	23513	1	419.9475
585	4/1/2013	63052	1	419.9475
589	4/1/2013	68529	1	850.4475
615	4/1/2013	01468	1	692.9475
615	4/1/2013	78516	1	692.9475
651	4/1/2013	20111	1	824.1975
653	4/1/2013	18940	1	881.9475
653	4/1/2013	44094	1	881.9475
653	4/1/2013	48114	1	881.9475
656	4/1/2013	78250	1	913.4475
656	4/1/2013	82901	1	913.4475
667	4/1/2013	21228	1	818.9475
668	4/1/2013	54963	1	1391.1975
674	4/1/2013	12225	1	682.4475
674	4/1/2013	48017	1	682.4475
690	4/1/2013	44023	1	419.9475
761	4/1/2013	95337	1	218.925
762	4/1/2013	80232	2	437.85
777	4/1/2013	29153	1	151.2
808	4/1/2013	33122	2	779.1
822	4/1/2013	92103	1	367.4475
834	4/1/2013	33122	2	2204.895
907	4/1/2013	90004	1	756
981	4/1/2013	43748	1	219.975
1049	4/1/2013	37085	1	267.6975
1104	4/1/2013	84501	1	154.8225
1115	4/1/2013	92646	1	456.6975
1118	4/1/2013	58601	1	398.9475
1118	4/1/2013	83211	1	398.9475
1177	4/1/2013	32084	1	251.9475
1177	4/1/2013	90042	1	251.9475
1779	4/1/2013	49546	1	787.4475
1799	4/1/2013	60098	1	786.975
1857	4/1/2013	21218	1	99.6975
1864	4/1/2013	44688	1	997.4475
1995	4/1/2013	34987	1	419.9475
2041	4/1/2013	23453	1	734.9475
2086	4/1/2013	14216	1	283.4475
2173	4/1/2013	85254	1	776.9475
2207	4/1/2013	75052	1	117.6
2218	4/1/2013	83638	1	172.725
2292	4/1/2013	89012	1	718.725
2331	4/1/2013	54531	1	734.475
2343	4/1/2013	49058	1	513.975
2367	4/1/2013	54130	1	498.225
2379	4/1/2013	24018	1	225.225
431	4/1/2013	80906	1	1044.6975
449	4/1/2013	21117	1	1039.4475
449	4/1/2013	27962	1	1039.4475
449	4/1/2013	42602	1	1039.4475
449	4/1/2013	58502	1	1039.4475
451	4/1/2013	84098	1	923.9475
505	4/1/2013	55024	1	1973.9475
506	4/1/2013	60004	1	1270.4475
549	4/1/2013	50401	3	1669.3425
549	4/1/2013	80817	1	556.4475
549	4/1/2013	92626	1	561.6975
555	4/1/2013	45219	1	892.4475
651	4/1/2013	60140	1	824.1975
651	4/1/2013	98660	1	824.1975
674	4/1/2013	98374	1	682.4475
719	4/1/2013	34667	1	104.9475
733	4/1/2013	13057	1	430.4475
735	4/1/2013	28669	1	443.1
763	4/1/2013	81620	1	377.9475
791	4/1/2013	59520	2	154.2975
807	4/1/2013	30512	1	225.6975
816	4/1/2013	78260	2	886.2
826	4/1/2013	34771	1	1411.2
834	4/1/2013	85254	1	1102.4475
875	4/1/2013	78681	1	524.9475
907	4/1/2013	49441	1	756
908	4/1/2013	92694	1	215.1975
909	4/1/2013	16137	1	241.4475
942	4/1/2013	34788	1	614.1975
1013	4/1/2013	19047	1	104.9475
1060	4/1/2013	59405	1	173.1975
1115	4/1/2013	83201	1	456.6975
1137	4/1/2013	48130	1	818.9475
1140	4/1/2013	98445	1	829.4475
1182	4/1/2013	56347	1	233.5725
1183	4/1/2013	55432	1	734.9475
1585	4/1/2013	06517	1	419.9475
1827	4/1/2013	32828	1	257.1975
1857	4/1/2013	32926	1	99.6975
1982	4/1/2013	99669	1	388.4475
2084	4/1/2013	83607	1	740.1975
2134	4/1/2013	60050	1	524.9475
2206	4/1/2013	50514	1	112.875
2214	4/1/2013	83616	1	424.725
2214	4/1/2013	83702	1	424.725
2237	4/1/2013	59901	1	209.475
2331	4/1/2013	60503	1	734.475
2332	4/1/2013	91605	1	582.225
2350	4/1/2013	40356	1	403.725
2367	4/1/2013	58104	1	498.225
165	4/1/2013	91307	1	733.6875
202	4/1/2013	46124	1	1427.9475
407	4/1/2013	07644	1	1627.4475
449	4/1/2013	41059	1	1039.4475
470	4/1/2013	08087	1	1039.4475
545	4/1/2013	22192	1	795.3225
545	4/1/2013	85120	1	795.3225
547	4/1/2013	92604	1	556.4475
549	4/1/2013	74020	1	556.4475
585	4/1/2013	33160	1	419.9475
585	4/1/2013	40291	1	419.9475
589	4/1/2013	75056	1	850.4475
604	4/1/2013	78596	1	551.1975
615	4/1/2013	45230	1	692.9475
674	4/1/2013	48026	1	682.4475
688	4/1/2013	75002	1	561.6975
690	4/1/2013	45211	1	425.1975
720	4/1/2013	92508	1	104.9475
759	4/1/2013	33592	1	191.1
875	4/1/2013	93534	1	524.9475
908	4/1/2013	31909	1	220.4475
908	4/1/2013	72034	1	220.4475
981	4/1/2013	12771	1	219.975
1009	4/1/2013	79936	1	139.0725
1053	4/1/2013	70002	1	330.6975
1086	4/1/2013	25404	1	115.4475
1086	4/1/2013	95682	1	125.9475
1118	4/1/2013	17356	1	398.9475
1134	4/1/2013	15905	1	939.6975
1175	4/1/2013	55411	1	855.6975
1182	4/1/2013	45601	1	233.5725
1699	4/1/2013	91011	1	178.4475
1703	4/1/2013	67428	1	94.4475
1757	4/1/2013	44613	1	524.475
1827	4/1/2013	47342	1	257.1975
1896	4/1/2013	98052	1	734.9475
2134	4/1/2013	28540	1	524.9475
2180	4/1/2013	49657	1	435.6975
2206	4/1/2013	32626	1	117.6
2207	4/1/2013	28377	1	117.6
2254	4/1/2013	84770	1	75.6
2292	4/1/2013	16925	1	718.725
2332	4/1/2013	30294	1	576.975
2332	4/1/2013	91915	1	576.975
109	4/1/2013	02301	1	1218
201	4/1/2013	14823	1	1569.6975
203	4/1/2013	93657	1	1070.9475
402	4/1/2013	32809	1	1034.1975
402	4/1/2013	40391	1	1034.1975
428	4/1/2013	23602	1	1196.9475
449	4/1/2013	19135	1	1039.4475
449	4/1/2013	43567	1	1039.4475
451	4/1/2013	33908	1	923.9475
461	4/1/2013	30028	1	1144.4475
506	4/1/2013	23690	1	1270.4475
545	4/1/2013	78043	1	795.3225
549	4/1/2013	07305	1	556.4475
555	4/1/2013	82901	1	858.3225
563	4/1/2013	12866	1	787.4475
570	4/1/2013	44109	1	614.1975
585	4/1/2013	75006	1	419.9475
589	4/1/2013	85741	1	850.4475
674	4/1/2013	33442	1	682.4475
719	4/1/2013	84790	1	104.9475
759	4/1/2013	83616	1	191.1
761	4/1/2013	80232	2	437.85
777	4/1/2013	45247	1	146.9475
778	4/1/2013	29153	1	151.2
791	4/1/2013	46077	1	80.85
819	4/1/2013	45628	1	1496.1975
822	4/1/2013	45387	1	367.4475
907	4/1/2013	92040	1	724.5
908	4/1/2013	85051	1	220.4475
963	4/1/2013	55313	1	432.6
983	4/1/2013	36870	1	485.1
1013	4/1/2013	76309	1	104.9475
1059	4/1/2013	59405	1	173.1975
1060	4/1/2013	83202	1	173.1975
1062	4/1/2013	29671	1	188.9475
1104	4/1/2013	38544	1	154.8225
1115	4/1/2013	58854	2	913.395
1177	4/1/2013	37062	1	288.6975
1177	4/1/2013	56304	1	262.4475
1177	4/1/2013	90706	1	251.9475
1177	4/1/2013	95842	1	251.9475
1722	4/1/2013	71901	1	78.6975
1832	4/1/2013	98277	1	367.4475
1920	4/1/2013	15545	1	314.9475
1920	4/1/2013	98550	1	335.9475
2041	4/1/2013	95361	1	734.9475
2064	4/1/2013	90094	1	640.4475
2076	4/1/2013	83705	1	776.9475
2183	4/1/2013	14526	1	708.6975
2193	4/1/2013	44907	1	761.25
2206	4/1/2013	38855	1	117.6
2215	4/1/2013	83702	1	424.725
2224	4/1/2013	48176	1	80.85
2280	4/1/2013	13021	1	209.475
2280	4/1/2013	60051	1	209.475
2292	4/1/2013	11783	1	718.725
2332	4/1/2013	90604	1	576.975
17	4/1/2013	02301	1	412.125
107	4/1/2013	02301	1	658.875
202	4/1/2013	94536	1	1427.9475
402	4/1/2013	15001	1	1034.1975
402	4/1/2013	21701	1	1034.1975
407	4/1/2013	29707	1	1627.4475
408	4/1/2013	98926	1	1364.9475
449	4/1/2013	76247	1	1039.4475
449	4/1/2013	92027	1	1049.9475
506	4/1/2013	19030	1	1270.4475
506	4/1/2013	34731	1	1270.4475
511	4/1/2013	14171	1	1732.4475
585	4/1/2013	12550	1	419.9475
585	4/1/2013	32967	1	419.9475
604	4/1/2013	21738	1	551.1975
615	4/1/2013	71459	1	692.9475
654	4/1/2013	75234	1	1023.6975
688	4/1/2013	22624	1	561.6975
690	4/1/2013	60655	1	425.1975
711	4/1/2013	80005	1	236.1975
711	4/1/2013	99703	1	236.1975
720	4/1/2013	84790	1	104.9475
736	4/1/2013	28669	1	443.1
764	4/1/2013	81620	1	377.9475
778	4/1/2013	45247	1	146.9475
808	4/1/2013	52806	4	1558.2
819	4/1/2013	32608	1	1422.6975
907	4/1/2013	85705	1	703.4475
908	4/1/2013	13668	1	215.1975
908	4/1/2013	72855	1	220.4475
927	4/1/2013	43004	1	603.225
927	4/1/2013	93552	1	629.475
945	4/1/2013	13421	1	702.975
945	4/1/2013	29154	1	702.975
972	4/1/2013	98004	1	666.6975
981	4/1/2013	32825	1	219.975
981	4/1/2013	84403	1	178.4475
981	4/1/2013	92054	1	219.975
1115	4/1/2013	95762	1	456.6975
1141	4/1/2013	53925	1	881.9475
1171	4/1/2013	97479	1	393.6975
1182	4/1/2013	62839	1	233.5725
1194	4/1/2013	33810	1	776.9475
1223	4/1/2013	33859	1	446.1975
1705	4/1/2013	84088	1	167.9475
1828	4/1/2013	32708	1	288.6975
1843	4/1/2013	32792	1	141.6975
1907	4/1/2013	58104	1	971.1975
1920	4/1/2013	83687	1	335.9475
1995	4/1/2013	40484	1	503.9475
1995	4/1/2013	90059	1	503.9475
2055	4/1/2013	36870	1	734.9475
2055	4/1/2013	78681	1	734.9475
2083	4/1/2013	84663	1	461.9475
2104	4/1/2013	28607	1	577.4475
2138	4/1/2013	49770	1	551.1975
2199	4/1/2013	22603	1	240.975
2206	4/1/2013	28377	1	117.6
2236	4/1/2013	59901	1	209.475
2255	4/1/2013	84770	1	75.6
2277	4/1/2013	66712	1	330.225
2284	4/1/2013	53593	1	375.375
2332	4/1/2013	91501	1	576.975
2341	4/1/2013	84737	1	456.225
2350	4/1/2013	22044	1	414.225
2367	4/1/2013	22313	1	508.725
2367	4/1/2013	79005	1	498.225
2369	4/1/2013	06489	1	445.725
2379	4/1/2013	44675	1	219.975
2379	4/1/2013	44883	1	219.975
2403	4/1/2013	44281	1	135.975
201	4/1/2013	18508	1	1517.1975
202	4/1/2013	15437	1	1427.9475
402	4/1/2013	44236	1	1034.1975
408	4/1/2013	12225	1	1364.9475
408	4/1/2013	30752	1	1364.9475
421	4/1/2013	72223	1	1758.6975
449	4/1/2013	51523	1	1039.4475
449	4/1/2013	55368	1	1039.4475
449	4/1/2013	92242	1	1049.9475
452	4/1/2013	61436	1	1091.9475
470	4/1/2013	29666	1	1039.4475
470	4/1/2013	64801	1	1039.4475
470	4/1/2013	84074	1	1039.4475
471	4/1/2013	71462	1	929.1975
505	4/1/2013	73736	1	1973.9475
506	4/1/2013	57106	1	1270.4475
549	4/1/2013	84096	1	556.4475
563	4/1/2013	41139	1	787.4475
563	4/1/2013	97055	1	787.4475
567	4/1/2013	01520	1	811.0725
585	4/1/2013	84770	1	425.1975
589	4/1/2013	49248	1	850.4475
589	4/1/2013	94513	1	860.9475
604	4/1/2013	44470	1	540.6975
614	4/1/2013	82901	1	682.4475
614	4/1/2013	86401	1	682.4475
649	4/1/2013	47119	1	839.9475
651	4/1/2013	15538	1	824.1975
656	4/1/2013	33304	1	913.4475
674	4/1/2013	32765	1	682.4475
674	4/1/2013	36093	1	682.4475
690	4/1/2013	21701	1	425.1975
734	4/1/2013	32736	1	443.1
782	4/1/2013	95322	1	129.675
816	4/1/2013	59101	1	443.1
993	4/1/2013	90706	1	448.35
1009	4/1/2013	33068	1	139.0725
1013	4/1/2013	20009	1	104.9475
1061	4/1/2013	29671	1	188.9475
1103	4/1/2013	84501	1	154.8225
1175	4/1/2013	02721	1	771.6975
1176	4/1/2013	48111	1	614.1975
1177	4/1/2013	39540	1	251.9475
1177	4/1/2013	41240	1	262.4475
1177	4/1/2013	63640	1	251.9475
1183	4/1/2013	34655	1	692.9475
1194	4/1/2013	48085	1	803.1975
1698	4/1/2013	94520	1	146.9475
1701	4/1/2013	13219	1	283.4475
1722	4/1/2013	52732	1	78.6975
1759	4/1/2013	44139	1	440.475
1779	4/1/2013	11205	1	787.4475
1809	4/1/2013	34239	1	241.4475
1809	4/1/2013	45304	1	241.4475
1844	4/1/2013	34239	2	335.895
1864	4/1/2013	28348	1	997.4475
1916	4/1/2013	98332	1	325.4475
1989	4/1/2013	48640	1	456.6975
2041	4/1/2013	23503	1	734.9475
2054	4/1/2013	62526	1	724.4475
2143	4/1/2013	45236	1	440.9475
2173	4/1/2013	58801	1	776.9475
2199	4/1/2013	29907	1	240.975
2207	4/1/2013	38855	1	117.6
2219	4/1/2013	83638	1	172.725
2284	4/1/2013	13833	1	375.375
2331	4/1/2013	32822	1	713.475
2332	4/1/2013	70533	1	576.975
2368	4/1/2013	98270	1	797.475
2403	4/1/2013	13790	1	133.35
2403	4/1/2013	84721	1	135.975
3	4/2/2013	44889	1	963.375
9	4/2/2013	59044	1	634.725
165	4/2/2013	32817	1	728.7
183	4/2/2013	29365	1	790.125
201	4/2/2013	24151	1	1569.6975
207	4/2/2013	22310	1	971.1975
210	4/2/2013	61115	1	1291.4475
389	4/2/2013	90094	1	892.2375
402	4/2/2013	35215	1	1034.1975
402	4/2/2013	45327	1	1034.1975
407	4/2/2013	34465	1	1627.4475
407	4/2/2013	53144	1	1627.4475
444	4/2/2013	44068	1	1102.4475
449	4/2/2013	33028	1	1039.4475
449	4/2/2013	45371	1	1039.4475
449	4/2/2013	48082	1	1039.4475
449	4/2/2013	48307	1	1039.4475
449	4/2/2013	53948	1	1039.4475
449	4/2/2013	57730	1	1039.4475
449	4/2/2013	71203	1	1039.4475
449	4/2/2013	73099	1	1039.4475
461	4/2/2013	76073	1	1144.4475
470	4/2/2013	68901	1	1039.4475
471	4/2/2013	55025	1	929.1975
505	4/2/2013	36022	1	1973.9475
506	4/2/2013	06810	1	1270.4475
506	4/2/2013	61410	1	1270.4475
506	4/2/2013	98057	2	2540.895
545	4/2/2013	77017	1	795.3225
549	4/2/2013	37810	1	556.4475
563	4/2/2013	72722	1	787.4475
563	4/2/2013	92111	1	797.9475
585	4/2/2013	27850	1	419.9475
585	4/2/2013	61080	1	419.9475
585	4/2/2013	64735	1	419.9475
585	4/2/2013	76557	1	419.9475
585	4/2/2013	82637	1	419.9475
589	4/2/2013	46526	1	850.4475
589	4/2/2013	48471	1	839.9475
598	4/2/2013	29657	1	939.6975
598	4/2/2013	47374	1	939.6975
614	4/2/2013	82637	1	682.4475
615	4/2/2013	52001	1	682.4475
615	4/2/2013	70552	1	682.4475
640	4/2/2013	73449	1	813.6975
667	4/2/2013	45067	1	818.9475
674	4/2/2013	20109	1	682.4475
674	4/2/2013	92021	1	692.9475
719	4/2/2013	36053	1	104.9475
719	4/2/2013	84088	1	104.9475
782	4/2/2013	18944	1	129.675
791	4/2/2013	83860	1	80.85
794	4/2/2013	83860	1	102.9
826	4/2/2013	32539	2	2719.395
834	4/2/2013	85029	1	1102.4475
875	4/2/2013	47635	1	524.9475
908	4/2/2013	32708	1	215.1975
945	4/2/2013	32940	1	702.975
1007	4/2/2013	34711	1	486.675
1026	4/2/2013	92154	1	181.0725
1049	4/2/2013	16124	1	262.4475
1049	4/2/2013	97730	1	267.6975
1053	4/2/2013	37402	1	341.1975
1053	4/2/2013	95320	1	341.1975
1077	4/2/2013	89701	1	351.6975
1086	4/2/2013	25818	1	115.4475
1103	4/2/2013	59404	1	157.4475
1118	4/2/2013	72561	1	398.9475
1171	4/2/2013	30071	1	398.9475
1177	4/2/2013	16066	1	251.9475
1177	4/2/2013	33710	1	251.9475
1177	4/2/2013	79938	1	262.4475
1180	4/2/2013	20735	1	540.6975
1349	4/2/2013	52806	1	446.1975
1375	4/2/2013	76012	1	482.9475
1529	4/2/2013	48450	1	425.1975
1532	4/2/2013	80228	1	446.1975
1556	4/2/2013	95501	1	309.6975
1567	4/2/2013	52806	1	414.6975
1651	4/2/2013	52806	1	498.6975
1711	4/2/2013	80829	1	115.4475
1722	4/2/2013	60625	1	78.6975
1752	4/2/2013	99212	1	855.225
1791	4/2/2013	98072	1	787.4475
1828	4/2/2013	30605	1	288.6975
1982	4/2/2013	77301	1	388.4475
2064	4/2/2013	28697	1	629.9475
2100	4/2/2013	30024	1	393.6975
2197	4/2/2013	59405	1	272.475
2214	4/2/2013	13367	1	424.725
2215	4/2/2013	84095	1	424.725
2224	4/2/2013	35016	1	78.225
2237	4/2/2013	28128	1	209.475
2262	4/2/2013	95843	1	366.975
2292	4/2/2013	33181	1	718.725
2331	4/2/2013	33160	1	713.475
2332	4/2/2013	14550	1	571.725
2341	4/2/2013	53715	1	456.225
2343	4/2/2013	28609	1	555.975
2350	4/2/2013	90301	1	398.475
2361	4/2/2013	50309	1	634.725
2376	4/2/2013	01603	1	813.225
2395	4/2/2013	07857	1	177.975
107	4/2/2013	01450	1	658.875
207	4/2/2013	85716	1	1028.9475
398	4/2/2013	27107	1	1574.9475
398	4/2/2013	61866	1	1574.9475
402	4/2/2013	47909	1	1034.1975
407	4/2/2013	61401	1	1627.4475
408	4/2/2013	76249	1	1364.9475
421	4/2/2013	28163	1	1758.6975
421	4/2/2013	42701	1	1758.6975
421	4/2/2013	62449	1	1758.6975
421	4/2/2013	76179	1	1758.6975
428	4/2/2013	45011	1	1196.9475
428	4/2/2013	45682	1	1196.9475
428	4/2/2013	95747	1	1207.4475
449	4/2/2013	08852	1	1039.4475
449	4/2/2013	28277	1	1039.4475
449	4/2/2013	29710	1	1039.4475
449	4/2/2013	43004	1	1039.4475
449	4/2/2013	52001	1	1039.4475
449	4/2/2013	55041	1	1039.4475
449	4/2/2013	78253	1	1039.4475
449	4/2/2013	87102	1	1023.6975
451	4/2/2013	43338	1	923.9475
470	4/2/2013	74001	1	1039.4475
470	4/2/2013	85533	1	1039.4475
470	4/2/2013	90007	1	1049.9475
506	4/2/2013	46952	1	1270.4475
506	4/2/2013	73162	1	1270.4475
585	4/2/2013	40258	1	425.1975
589	4/2/2013	45322	1	839.9475
589	4/2/2013	48228	1	850.4475
589	4/2/2013	63114	1	850.4475
651	4/2/2013	56058	1	824.1975
651	4/2/2013	91362	1	834.6975
674	4/2/2013	53186	1	682.4475
674	4/2/2013	85248	1	682.4475
674	4/2/2013	88001	1	682.4475
688	4/2/2013	93722	1	566.9475
690	4/2/2013	79703	1	425.1975
711	4/2/2013	95045	1	236.1975
791	4/2/2013	36420	1	80.85
791	4/2/2013	72364	1	73.4475
791	4/2/2013	83320	1	80.85
792	4/2/2013	41214	1	80.85
822	4/2/2013	53551	1	367.4475
907	4/2/2013	84115	1	724.5
925	4/2/2013	70605	1	314.9475
927	4/2/2013	56058	1	587.9475
942	4/2/2013	19709	1	614.1975
1013	4/2/2013	32128	1	104.9475
1026	4/2/2013	06226	1	181.0725
1026	4/2/2013	67337	1	181.0725
1053	4/2/2013	99516	1	341.1975
1171	4/2/2013	52212	1	398.9475
1182	4/2/2013	01581	1	233.5725
1212	4/2/2013	48458	1	456.6975
1304	4/2/2013	83634	1	438.3225
1607	4/2/2013	42104	1	435.6975
1632	4/2/2013	46725	1	419.9475
1673	4/2/2013	66502	1	866.1975
1703	4/2/2013	61256	1	94.4475
1707	4/2/2013	66204	1	131.1975
1714	4/2/2013	53220	1	110.1975
1722	4/2/2013	23510	1	78.6975
1830	4/2/2013	90025	1	314.9475
1908	4/2/2013	06371	1	446.1975
1908	4/2/2013	70003	1	435.6975
1915	4/2/2013	78572	1	545.9475
1982	4/2/2013	54449	1	388.4475
1982	4/2/2013	98335	1	388.4475
1989	4/2/2013	08311	1	456.6975
1995	4/2/2013	92394	1	419.9475
2054	4/2/2013	66030	1	724.4475
2055	4/2/2013	70072	1	734.9475
2084	4/2/2013	34293	1	740.1975
2104	4/2/2013	44720	1	577.4475
2136	4/2/2013	90026	1	461.9475
2138	4/2/2013	19027	1	451.4475
2145	4/2/2013	95691	1	404.1975
2180	4/2/2013	23518	1	435.6975
2199	4/2/2013	29805	1	240.975
2218	4/2/2013	47265	2	330.75
2225	4/2/2013	56024	1	78.225
2331	4/2/2013	22312	1	744.975
2331	4/2/2013	62025	1	734.475
2332	4/2/2013	75067	1	576.975
2332	4/2/2013	79936	1	576.975
2332	4/2/2013	92883	1	576.975
2343	4/2/2013	92335	1	555.975
2350	4/2/2013	02703	1	403.725
2367	4/2/2013	46157	1	498.225
2367	4/2/2013	84003	1	498.225
2403	4/2/2013	23901	1	135.975
1	4/2/2013	23462	1	412.125
74	4/2/2013	80228	1	1113
200	4/2/2013	30143	1	1312.4475
201	4/2/2013	28303	1	1569.6975
402	4/2/2013	43440	1	1034.1975
402	4/2/2013	77065	1	1023.6975
407	4/2/2013	75056	1	1627.4475
421	4/2/2013	76226	1	1758.6975
431	4/2/2013	49686	1	1028.9475
449	4/2/2013	29566	1	1039.4475
449	4/2/2013	33332	1	1039.4475
449	4/2/2013	58701	1	1039.4475
451	4/2/2013	56465	1	923.9475
451	4/2/2013	74023	1	923.9475
451	4/2/2013	75633	1	923.9475
451	4/2/2013	80908	1	923.9475
458	4/2/2013	16105	1	1784.9475
461	4/2/2013	48134	1	1144.4475
470	4/2/2013	06405	1	1039.4475
470	4/2/2013	55372	1	1039.4475
471	4/2/2013	10549	1	929.1975
471	4/2/2013	73159	1	929.1975
483	4/2/2013	32779	1	1627.4475
505	4/2/2013	81301	1	1973.9475
506	4/2/2013	76050	1	1270.4475
585	4/2/2013	91724	1	425.1975
604	4/2/2013	32128	1	551.1975
615	4/2/2013	46217	1	692.9475
651	4/2/2013	92838	1	834.6975
651	4/2/2013	95747	1	834.6975
653	4/2/2013	84066	1	881.9475
660	4/2/2013	33334	1	707.7
674	4/2/2013	28376	1	682.4475
690	4/2/2013	19446	1	419.9475
720	4/2/2013	80915	1	104.9475
781	4/2/2013	18944	1	129.675
792	4/2/2013	83860	1	80.85
794	4/2/2013	54511	1	89.1975
819	4/2/2013	33315	1	1475.25
862	4/2/2013	11732	1	194.1975
876	4/2/2013	33764	1	577.4475
993	4/2/2013	92203	1	419.9475
1043	4/2/2013	41702	1	414.6975
1049	4/2/2013	80601	1	278.1975
1049	4/2/2013	95355	1	262.4475
1053	4/2/2013	71968	1	330.6975
1053	4/2/2013	92595	1	341.1975
1053	4/2/2013	92679	1	330.6975
1085	4/2/2013	25818	1	115.4475
1137	4/2/2013	48383	1	834.6975
1141	4/2/2013	98409	1	866.1975
1175	4/2/2013	28023	1	787.4475
1176	4/2/2013	22802	1	614.1975
1176	4/2/2013	78357	1	614.1975
1177	4/2/2013	49015	1	251.9475
1177	4/2/2013	59808	1	251.9475
1177	4/2/2013	91730	1	251.9475
1177	4/2/2013	92683	1	251.9475
1555	4/2/2013	95501	1	309.6975
1566	4/2/2013	48382	1	372.6975
1576	4/2/2013	77386	1	280.8225
1650	4/2/2013	52806	1	519.6975
1703	4/2/2013	33139	1	99.6975
1703	4/2/2013	55336	1	99.6975
1758	4/2/2013	30040	1	482.475
1809	4/2/2013	69361	1	230.9475
1826	4/2/2013	11101	1	236.1975
1844	4/2/2013	30363	1	173.1975
1879	4/2/2013	32128	1	1049.9475
1896	4/2/2013	58356	1	734.9475
1982	4/2/2013	14559	1	388.4475
1982	4/2/2013	40245	1	388.4475
1989	4/2/2013	74008	1	456.6975
1989	4/2/2013	84620	1	440.9475
2054	4/2/2013	92009	1	724.4475
2055	4/2/2013	32824	1	734.9475
2064	4/2/2013	91932	1	640.4475
2122	4/2/2013	16510	1	1076.1975
2189	4/2/2013	41472	1	345.975
2193	4/2/2013	33166	1	776.475
2197	4/2/2013	92391	1	267.225
2215	4/2/2013	13367	1	424.725
2218	4/2/2013	24555	1	167.475
2218	4/2/2013	43164	1	167.475
2224	4/2/2013	24555	1	78.225
2254	4/2/2013	43146	1	75.6
2254	4/2/2013	59262	1	75.6
2269	4/2/2013	92078	1	382.725
2275	4/2/2013	92277	1	445.725
2284	4/2/2013	54101	1	375.375
2361	4/2/2013	35214	1	634.725
2367	4/2/2013	75056	1	498.225
2368	4/2/2013	72020	1	723.975
2379	4/2/2013	60433	1	225.225
109	4/2/2013	27281	1	1241.625
201	4/2/2013	34953	1	1517.1975
408	4/2/2013	49315	1	1364.9475
421	4/2/2013	45342	1	1758.6975
428	4/2/2013	76712	1	1196.9475
428	4/2/2013	95125	1	1207.4475
431	4/2/2013	95835	1	1055.1975
449	4/2/2013	14830	1	1039.4475
449	4/2/2013	65201	1	1039.4475
449	4/2/2013	73703	1	1039.4475
449	4/2/2013	80543	1	1039.4475
452	4/2/2013	33326	1	1091.9475
461	4/2/2013	70816	1	1144.4475
470	4/2/2013	29209	1	1039.4475
470	4/2/2013	30066	1	1039.4475
470	4/2/2013	62618	1	1039.4475
470	4/2/2013	85268	1	1039.4475
506	4/2/2013	78584	1	1270.4475
585	4/2/2013	46530	1	419.9475
585	4/2/2013	68601	1	419.9475
585	4/2/2013	92103	1	425.1975
585	4/2/2013	92551	1	425.1975
589	4/2/2013	48187	1	839.9475
609	4/2/2013	86502	1	839.9475
615	4/2/2013	45404	1	692.9475
615	4/2/2013	73533	1	682.4475
653	4/2/2013	78665	1	881.9475
674	4/2/2013	91764	1	692.9475
688	4/2/2013	63764	1	551.1975
690	4/2/2013	37073	1	419.9475
690	4/2/2013	95831	1	430.4475
711	4/2/2013	15202	1	236.1975
711	4/2/2013	62056	1	236.1975
711	4/2/2013	97601	1	236.1975
736	4/2/2013	80111	1	443.1
822	4/2/2013	68516	1	367.4475
907	4/2/2013	32907	1	724.5
927	4/2/2013	27263	1	603.225
973	4/2/2013	78521	1	619.4475
1009	4/2/2013	60501	1	134.925
1053	4/2/2013	40324	1	341.1975
1115	4/2/2013	32259	1	456.6975
1115	4/2/2013	42420	1	456.6975
1115	4/2/2013	80535	1	456.6975
1118	4/2/2013	53051	1	398.9475
1118	4/2/2013	80229	1	398.9475
1129	4/2/2013	33174	1	509.1975
1137	4/2/2013	61704	1	834.6975
1177	4/2/2013	22043	1	262.4475
1177	4/2/2013	75165	1	251.9475
1177	4/2/2013	90232	1	288.6975
1180	4/2/2013	79916	1	540.6975
1182	4/2/2013	75054	1	233.5725
1183	4/2/2013	54601	1	724.4475
1183	4/2/2013	54650	1	734.9475
1212	4/2/2013	92677	1	482.9475
1212	4/2/2013	95354	1	472.4475
1308	4/2/2013	77345	1	787.4475
1376	4/2/2013	76012	1	482.9475
1568	4/2/2013	90012	1	446.1975
1605	4/2/2013	23103	1	430.4475
1632	4/2/2013	83402	1	419.9475
1774	4/2/2013	39047	1	892.4475
1816	4/2/2013	94114	1	183.6975
1896	4/2/2013	56303	1	734.9475
1909	4/2/2013	97068	1	220.4475
1989	4/2/2013	95376	1	456.6975
2051	4/2/2013	76134	1	750.6975
2055	4/2/2013	10708	1	734.9475
2064	4/2/2013	90250	1	640.4475
2136	4/2/2013	50265	1	461.9475
2193	4/2/2013	33410	1	761.25
2197	4/2/2013	95501	1	272.475
2199	4/2/2013	34761	1	240.975
2214	4/2/2013	84095	1	424.725
2224	4/2/2013	56024	1	78.225
2254	4/2/2013	25309	1	75.6
2269	4/2/2013	14075	1	382.725
2360	4/2/2013	13057	1	582.225
1	4/2/2013	97527	1	412.125
26	4/2/2013	95648	1	829.5
183	4/2/2013	44077	1	790.125
201	4/2/2013	15065	1	1569.6975
201	4/2/2013	16222	1	1569.6975
407	4/2/2013	52241	1	1627.4475
407	4/2/2013	68803	1	1627.4475
407	4/2/2013	73520	1	1627.4475
408	4/2/2013	98668	1	1364.9475
428	4/2/2013	98036	1	1196.9475
449	4/2/2013	22556	1	1039.4475
449	4/2/2013	27313	1	1039.4475
449	4/2/2013	28756	1	1039.4475
449	4/2/2013	31905	1	1039.4475
449	4/2/2013	37745	1	1039.4475
449	4/2/2013	40336	1	1039.4475
449	4/2/2013	56379	1	1039.4475
449	4/2/2013	73068	1	1039.4475
449	4/2/2013	77563	1	1039.4475
451	4/2/2013	19047	1	923.9475
451	4/2/2013	87571	1	923.9475
461	4/2/2013	99709	1	1144.4475
470	4/2/2013	55433	1	1039.4475
470	4/2/2013	89110	1	1039.4475
505	4/2/2013	44233	1	1973.9475
506	4/2/2013	78610	1	1270.4475
549	4/2/2013	43606	1	556.4475
585	4/2/2013	99701	1	419.9475
585	4/2/2013	99703	1	419.9475
598	4/2/2013	95610	1	950.1975
862	3/20/2013	62301	1	194.1975
899	3/20/2013	48371	1	617.4
899	3/20/2013	91505	1	617.4
908	3/20/2013	61615	1	215.1975
908	3/20/2013	91763	1	241.4475
945	3/20/2013	27205	1	682.4475
945	3/20/2013	95826	1	702.975
963	3/20/2013	22840	1	432.6
974	3/20/2013	45311	1	669.3225
981	3/20/2013	97123	1	219.975
1001	3/20/2013	77632	1	419.9475
1013	3/20/2013	06415	1	104.9475
1026	3/20/2013	90014	1	181.0725
1053	3/20/2013	29154	1	341.1975
1053	3/20/2013	83501	1	330.6975
1085	3/20/2013	14505	1	125.9475
1085	3/20/2013	98837	1	125.9475
1086	3/20/2013	23462	1	118.0725
1086	3/20/2013	26570	1	118.0725
1115	3/20/2013	11358	1	456.6975
1115	3/20/2013	92688	1	456.6975
1118	3/20/2013	39577	1	388.4475
1118	3/20/2013	67056	1	388.4475
1118	3/20/2013	97089	1	388.4475
1120	3/20/2013	60540	1	223.0725
1120	3/20/2013	93643	1	223.0725
1129	3/20/2013	18706	1	498.6975
1134	3/20/2013	46710	1	939.6975
1140	3/20/2013	75023	1	829.4475
1141	3/20/2013	93458	1	881.9475
1171	3/20/2013	66442	1	398.9475
1171	3/20/2013	94560	1	425.1975
1176	3/20/2013	80016	1	666.6975
1177	3/20/2013	34232	1	251.9475
1177	3/20/2013	37830	1	251.9475
1177	3/20/2013	55433	1	262.4475
1177	3/20/2013	61025	1	251.9475
1177	3/20/2013	71913	1	251.9475
1177	3/20/2013	89031	1	251.9475
1177	3/20/2013	90265	1	251.9475
1177	3/20/2013	92110	1	251.9475
1177	3/20/2013	94589	1	251.9475
1180	3/20/2013	14701	1	561.6975
1180	3/20/2013	20176	1	540.6975
1180	3/20/2013	28338	1	540.6975
1180	3/20/2013	36532	1	540.6975
1182	3/20/2013	47834	1	233.5725
1183	3/20/2013	22304	1	734.9475
1212	3/20/2013	63367	1	448.8225
1223	3/20/2013	17368	1	435.6975
1223	3/20/2013	33569	1	427.8225
1223	3/20/2013	78852	1	446.1975
1376	3/20/2013	84660	1	482.9475
1442	3/20/2013	79119	1	498.6975
1590	3/20/2013	80465	1	435.6975
1597	3/20/2013	83810	1	199.4475
1607	3/20/2013	86315	1	435.6975
1608	3/20/2013	28602	1	456.6975
1650	3/20/2013	84332	1	519.6975
1692	3/20/2013	98020	1	104.9475
1698	3/20/2013	13308	1	178.4475
1755	3/20/2013	98105	1	519.6975
1774	3/20/2013	28213	1	892.4475
1810	3/20/2013	78744	1	283.4475
1868	3/20/2013	98406	1	1154.9475
1879	3/20/2013	79007	1	1049.9475
1908	3/20/2013	29063	1	435.6975
1920	3/20/2013	12458	1	314.9475
1982	3/20/2013	30101	1	388.4475
1995	3/20/2013	26354	1	419.9475
2045	3/20/2013	63005	1	608.9475
2051	3/20/2013	21214	1	750.6975
2051	3/20/2013	43611	1	750.6975
2054	3/20/2013	29209	1	724.4475
2064	3/20/2013	20002	1	640.4475
2064	3/20/2013	80923	1	640.4475
2180	3/20/2013	33027	1	435.6975
2206	3/20/2013	85653	1	117.6
2207	3/20/2013	82801	1	114.975
2215	3/20/2013	98230	1	424.725
2218	3/20/2013	66425	1	172.725
2219	3/20/2013	49331	1	167.475
2224	3/20/2013	26426	1	80.85
2224	3/20/2013	97223	1	80.85
2225	3/20/2013	49464	1	78.225
2225	3/20/2013	78045	1	80.85
2225	3/20/2013	83616	1	80.85
2286	3/20/2013	85132	1	834.225
2286	3/20/2013	95747	1	834.225
2331	3/20/2013	07424	1	734.475
2331	3/20/2013	12603	1	734.475
2332	3/20/2013	90066	1	587.475
2332	3/20/2013	90804	1	576.975
2332	3/20/2013	92591	1	582.225
2341	3/20/2013	28226	1	456.225
2360	3/20/2013	40019	1	595.35
2360	3/20/2013	84095	1	582.225
2365	3/20/2013	78250	1	576.975
2367	3/20/2013	30105	1	498.225
2367	3/20/2013	76544	1	508.725
2367	3/20/2013	87105	1	498.225
2367	3/20/2013	89123	1	508.725
2394	3/20/2013	91601	1	152.1975
2395	3/20/2013	76310	1	170.625
29	3/20/2013	06001	1	524.475
74	3/20/2013	83353	1	1113
109	3/20/2013	34639	1	1241.625
183	3/20/2013	65807	1	790.125
183	3/20/2013	85213	1	790.125
200	3/20/2013	07647	1	1312.4475
200	3/20/2013	34705	1	1259.9475
205	3/20/2013	85050	1	1144.4475
210	3/20/2013	12958	1	1291.4475
210	3/20/2013	80134	1	1291.4475
276	3/20/2013	27587	1	472.2375
276	3/20/2013	94706	1	472.2375
362	3/20/2013	98248	1	734.7375
372	3/20/2013	34689	1	997.2375
398	3/20/2013	33916	1	1574.9475
407	3/20/2013	56073	1	1627.4475
407	3/20/2013	67901	1	1627.4475
428	3/20/2013	22830	1	1196.9475
428	3/20/2013	32277	1	1196.9475
428	3/20/2013	53718	1	1196.9475
449	3/20/2013	12225	1	1023.6975
449	3/20/2013	14513	1	1039.4475
449	3/20/2013	32507	1	1039.4475
449	3/20/2013	33435	1	1039.4475
449	3/20/2013	35063	1	1039.4475
449	3/20/2013	39501	1	1039.4475
449	3/20/2013	73055	1	1039.4475
449	3/20/2013	75452	1	1039.4475
449	3/20/2013	77584	1	1039.4475
451	3/20/2013	53220	1	923.9475
461	3/20/2013	43315	1	1144.4475
461	3/20/2013	47452	1	1144.4475
461	3/20/2013	48146	1	1144.4475
461	3/20/2013	61264	1	1144.4475
461	3/20/2013	79118	1	1144.4475
470	3/20/2013	11378	1	1039.4475
470	3/20/2013	16652	1	1039.4475
470	3/20/2013	74133	1	1039.4475
470	3/20/2013	94558	1	1049.9475
470	3/20/2013	95687	3	3149.8425
471	3/20/2013	32174	1	929.1975
506	3/20/2013	19078	1	1270.4475
506	3/20/2013	48074	1	1270.4475
506	3/20/2013	61607	1	1270.4475
511	3/20/2013	32258	1	1732.4475
537	3/20/2013	44427	1	839.9475
548	3/20/2013	68127	1	524.9475
549	3/20/2013	17314	1	556.4475
549	3/20/2013	46779	1	551.1975
549	3/20/2013	94601	1	561.6975
555	3/20/2013	22407	1	892.4475
555	3/20/2013	33487	1	892.4475
563	3/20/2013	79065	1	787.4475
570	3/20/2013	97601	1	614.1975
585	3/20/2013	78579	1	419.9475
585	3/20/2013	98383	1	419.9475
589	3/20/2013	29579	1	850.4475
640	3/20/2013	32127	1	813.6975
651	3/20/2013	92101	1	834.6975
653	3/20/2013	01056	1	874.0725
653	3/20/2013	33614	1	881.9475
653	3/20/2013	33625	1	881.9475
654	3/20/2013	15644	1	1023.6975
667	3/20/2013	12225	1	824.1975
668	3/20/2013	30907	1	1391.1975
711	3/20/2013	91020	1	236.1975
711	3/20/2013	92231	1	236.1975
719	3/20/2013	76247	1	104.9475
720	3/20/2013	28789	1	104.9475
762	3/20/2013	84523	1	218.925
780	3/20/2013	43228	1	389.025
792	3/20/2013	26456	1	73.4475
792	3/20/2013	26559	1	73.4475
792	3/20/2013	78834	1	73.4475
808	3/20/2013	47448	1	389.55
808	3/20/2013	76063	1	389.55
819	3/20/2013	60431	1	1475.25
826	3/20/2013	32124	1	1259.475
907	3/20/2013	48892	1	756
907	3/20/2013	81005	1	724.5
908	3/20/2013	39189	1	215.1975
908	3/20/2013	91761	1	215.1975
908	3/20/2013	94603	1	215.1975
939	3/20/2013	73703	1	448.35
993	3/20/2013	36250	1	419.9475
1009	3/20/2013	23225	1	134.925
1009	3/20/2013	32824	1	139.0725
1009	3/20/2013	34957	1	139.0725
1026	3/20/2013	08055	1	181.0725
1026	3/20/2013	22849	1	181.0725
1043	3/20/2013	32766	1	362.1975
1053	3/20/2013	95472	1	341.1975
1059	3/20/2013	43701	1	173.1975
1086	3/20/2013	18944	1	118.0725
1086	3/20/2013	34744	1	123.3225
1120	3/20/2013	19014	1	220.4475
1125	3/20/2013	11234	1	997.4475
1129	3/20/2013	73521	1	498.6975
1141	3/20/2013	83605	1	881.9475
1155	3/20/2013	78577	1	556.4475
1171	3/20/2013	07104	1	393.6975
1171	3/20/2013	49301	1	341.1975
1175	3/20/2013	91724	1	787.4475
1176	3/20/2013	90069	1	614.1975
1176	3/20/2013	91331	1	666.6975
1176	3/20/2013	95610	1	614.1975
1177	3/20/2013	01090	1	262.4475
1177	3/20/2013	18509	1	262.4475
1177	3/20/2013	21409	1	251.9475
1177	3/20/2013	94553	1	251.9475
1177	3/20/2013	97006	1	288.6975
1177	3/20/2013	98664	1	262.4475
1180	3/20/2013	33155	1	540.6975
1183	3/20/2013	21060	1	734.9475
1183	3/20/2013	32351	1	724.4475
1375	3/20/2013	95304	1	482.9475
1376	3/20/2013	40031	1	482.9475
1391	3/20/2013	67401	1	194.1975
1490	3/20/2013	98233	1	330.6975
1541	3/20/2013	92649	1	461.9475
1577	3/20/2013	78645	1	498.645
1605	3/20/2013	31220	1	430.4475
1607	3/20/2013	77354	1	435.6975
1615	3/20/2013	28167	1	262.4475
1650	3/20/2013	84302	1	519.6975
1698	3/20/2013	85719	1	146.9475
1714	3/20/2013	34242	1	115.4475
1744	3/20/2013	99208	1	430.4475
1810	3/20/2013	78701	1	283.4475
1821	3/20/2013	34239	1	314.9475
1827	3/20/2013	97140	1	257.1975
1855	3/20/2013	34145	1	246.6975
1908	3/20/2013	81019	1	435.6975
1915	3/20/2013	75035	1	545.9475
1915	3/20/2013	93023	1	545.9475
1982	3/20/2013	83843	1	388.4475
1982	3/20/2013	91710	1	388.4475
1982	3/20/2013	92025	2	776.895
1989	3/20/2013	44657	1	456.6975
1989	3/20/2013	87301	1	456.6975
1989	3/20/2013	93312	1	456.6975
1995	3/20/2013	35594	1	419.9475
2045	3/20/2013	30236	1	608.9475
2045	3/20/2013	90061	1	608.9475
2054	3/20/2013	38125	1	724.4475
2054	3/20/2013	91601	1	724.4475
2055	3/20/2013	08638	1	734.9475
2104	3/20/2013	97477	1	577.4475
2134	3/20/2013	37725	1	503.9475
2179	3/20/2013	53406	1	787.4475
2197	3/20/2013	60015	1	267.225
2215	3/20/2013	89015	1	424.725
2224	3/20/2013	91731	1	80.85
2225	3/20/2013	59047	1	78.225
2237	3/20/2013	49464	1	194.1975
2237	3/20/2013	85085	1	202.125
2237	3/20/2013	86507	1	202.125
2254	3/20/2013	22802	1	60.3225
2254	3/20/2013	75214	1	72.975
2255	3/20/2013	39741	1	75.6
2275	3/20/2013	42211	1	445.725
2284	3/20/2013	87059	1	375.375
2286	3/20/2013	29569	1	834.225
2286	3/20/2013	33556	1	834.225
2286	3/20/2013	53589	1	834.225
2331	3/20/2013	30338	1	750.225
2331	3/20/2013	37067	4	3021.9
2331	3/20/2013	90621	1	750.225
2332	3/20/2013	92405	1	582.225
2332	3/20/2013	92553	2	1159.2
2350	3/20/2013	28117	1	408.975
2368	3/20/2013	07027	1	1049.475
2379	3/20/2013	89121	1	219.975
2403	3/20/2013	60050	1	135.975
2412	3/20/2013	33061	1	120.225
9	3/20/2013	90804	1	634.725
17	3/20/2013	33131	1	412.125
26	3/20/2013	29607	1	829.5
29	3/20/2013	21108	1	524.475
74	3/20/2013	91761	1	1113
201	3/20/2013	85258	1	1569.6975
202	3/20/2013	98204	1	1427.9475
204	3/20/2013	90731	1	955.4475
292	3/20/2013	33173	1	697.9875
292	3/20/2013	70003	1	682.2375
292	3/20/2013	98225	1	697.9875
402	3/20/2013	78573	1	1034.1975
407	3/20/2013	19508	1	1627.4475
407	3/20/2013	58401	1	1627.4475
407	3/20/2013	71227	1	1627.4475
408	3/20/2013	30135	1	1364.9475
408	3/20/2013	45239	1	1364.9475
408	3/20/2013	95422	1	1375.4475
421	3/20/2013	22407	1	1758.6975
421	3/20/2013	80016	1	1769.1975
431	3/20/2013	06351	1	1044.6975
431	3/20/2013	65202	1	1044.6975
449	3/20/2013	33186	1	1039.4475
449	3/20/2013	33912	1	1039.4475
449	3/20/2013	46530	1	1039.4475
449	3/20/2013	60487	1	1039.4475
449	3/20/2013	75604	1	1023.6975
449	3/20/2013	85308	1	1039.4475
449	3/20/2013	94010	1	1049.9475
449	3/20/2013	94538	1	1049.9475
451	3/20/2013	06896	1	923.9475
461	3/20/2013	44644	1	1144.4475
461	3/20/2013	74555	1	1144.4475
470	3/20/2013	23464	1	1039.4475
470	3/20/2013	32934	1	1039.4475
470	3/20/2013	93901	1	1049.9475
470	3/20/2013	95757	1	1049.9475
471	3/20/2013	19114	1	929.1975
471	3/20/2013	78228	1	929.1975
471	3/20/2013	94080	1	939.6975
505	3/20/2013	20715	1	1973.9475
506	3/20/2013	63052	1	1270.4475
506	3/20/2013	66071	1	1270.4475
511	3/20/2013	97411	1	1742.9475
547	3/20/2013	12225	1	540.6975
549	3/20/2013	66517	1	556.4475
549	3/20/2013	75070	1	556.4475
555	3/20/2013	11706	1	892.4475
555	3/20/2013	44614	1	858.3225
563	3/20/2013	50315	1	779.5725
567	3/20/2013	64080	1	811.0725
567	3/20/2013	80004	1	811.0725
567	3/20/2013	92111	1	816.3225
585	3/20/2013	21225	1	419.9475
585	3/20/2013	63055	1	419.9475
589	3/20/2013	71241	1	839.9475
598	3/20/2013	80021	1	939.6975
604	3/20/2013	92649	1	545.9475
649	3/20/2013	94552	1	845.1975
651	3/20/2013	07438	1	824.1975
651	3/20/2013	44278	1	824.1975
651	3/20/2013	92109	1	824.1975
667	3/20/2013	70364	1	818.9475
674	3/20/2013	34207	1	682.4475
674	3/20/2013	85326	1	682.4475
690	3/20/2013	19709	1	425.1975
702	3/20/2013	24066	1	351.225
702	3/20/2013	77373	1	351.225
711	3/20/2013	27587	1	236.1975
711	3/20/2013	29681	1	236.1975
711	3/20/2013	49783	1	236.1975
711	3/20/2013	95959	1	236.1975
711	3/20/2013	97701	1	236.1975
719	3/20/2013	28789	1	104.9475
735	3/20/2013	71929	1	443.1
759	3/20/2013	98133	4	764.4
761	3/20/2013	84523	1	218.925
778	3/20/2013	83619	1	151.2
779	3/20/2013	32707	1	389.025
779	3/20/2013	98328	1	389.025
791	3/20/2013	26456	1	73.4475
791	3/20/2013	26559	1	73.4475
791	3/20/2013	78834	1	73.4475
791	3/20/2013	83236	1	80.85
791	3/20/2013	84655	1	73.4475
792	3/20/2013	21917	1	73.4475
792	3/20/2013	73491	1	80.85
808	3/20/2013	42211	1	389.55
816	3/20/2013	85326	1	443.1
822	3/20/2013	70395	1	367.4475
834	3/20/2013	32244	1	1102.4475
907	3/20/2013	02368	1	756
907	3/20/2013	33178	1	724.5
908	3/20/2013	26554	1	241.4475
908	3/20/2013	34293	1	215.1975
908	3/20/2013	91745	1	215.1975
927	3/20/2013	32086	1	605.85
927	3/20/2013	70390	1	605.85
942	3/20/2013	44432	1	637.875
942	3/20/2013	83702	1	619.4475
945	3/20/2013	87002	1	682.4475
974	3/20/2013	33542	1	695.1
993	3/20/2013	61611	1	448.35
1009	3/20/2013	59405	1	131.1975
1009	3/20/2013	87116	1	139.0725
1022	3/20/2013	72132	1	157.4475
1026	3/20/2013	93535	1	181.0725
1053	3/20/2013	98236	1	330.6975
1078	3/20/2013	91505	1	383.1975
1085	3/20/2013	95963	1	118.0725
1086	3/20/2013	14505	1	125.9475
1086	3/20/2013	38570	1	115.4475
1086	3/20/2013	98837	1	125.9475
1104	3/20/2013	08016	1	157.4475
1115	3/20/2013	36477	1	456.6975
1115	3/20/2013	59105	1	446.1975
1118	3/20/2013	01331	1	398.9475
1118	3/20/2013	46562	1	398.9475
1118	3/20/2013	83442	1	388.4475
1120	3/20/2013	86426	1	220.4475
1141	3/20/2013	82609	1	866.1975
1155	3/20/2013	72150	1	566.9475
1171	3/20/2013	49770	1	393.6975
1171	3/20/2013	92071	1	398.9475
1175	3/20/2013	34654	1	787.4475
1175	3/20/2013	92805	1	787.4475
1176	3/20/2013	08361	1	614.1975
1177	3/20/2013	34217	1	288.6975
1177	3/20/2013	60074	1	251.9475
1177	3/20/2013	70634	1	288.6975
1177	3/20/2013	93203	1	251.9475
1177	3/20/2013	95127	1	251.9475
1179	3/20/2013	46970	1	587.9475
1182	3/20/2013	74401	1	233.5725
1183	3/20/2013	11226	1	724.4475
1301	3/20/2013	48237	1	509.1975
1308	3/20/2013	35950	1	782.1975
1357	3/20/2013	80601	1	506.5725
1375	3/20/2013	84660	1	482.9475
1498	3/20/2013	97504	1	472.4475
1567	3/20/2013	35180	1	414.6975
1697	3/20/2013	07054	1	236.1975
1722	3/20/2013	23234	1	73.4475
1722	3/20/2013	32310	1	78.6975
1722	3/20/2013	72956	1	78.6975
1728	3/20/2013	43716	1	498.6975
1782	3/20/2013	55398	1	503.9475
1826	3/20/2013	32119	1	236.1975
1850	3/20/2013	78704	1	152.1975
1852	3/20/2013	80202	2	346.395
1868	3/20/2013	35111	1	1186.4475
1879	3/20/2013	97355	1	1102.4475
1920	3/20/2013	34240	1	314.9475
1982	3/20/2013	24382	1	388.4475
1989	3/20/2013	93063	1	456.6975
2045	3/20/2013	36264	1	608.9475
2045	3/20/2013	90731	1	608.9475
2045	3/20/2013	92111	1	608.9475
2054	3/20/2013	02346	1	724.4475
2055	3/20/2013	35962	1	734.9475
2064	3/20/2013	91016	1	640.4475
2083	3/20/2013	29730	1	461.9475
2086	3/20/2013	90620	1	299.1975
2087	3/20/2013	43613	1	724.4475
2134	3/20/2013	94110	1	524.9475
2144	3/20/2013	76544	1	461.9475
2183	3/20/2013	34222	1	708.6975
2193	3/20/2013	83854	1	761.25
2197	3/20/2013	65721	1	272.475
2218	3/20/2013	49331	1	167.475
2224	3/20/2013	30650	1	78.225
2224	3/20/2013	78045	1	80.85
2224	3/20/2013	83616	1	80.85
2225	3/20/2013	49339	1	78.225
2236	3/20/2013	19425	1	202.125
2236	3/20/2013	86507	1	202.125
2255	3/20/2013	41274	1	72.975
2269	3/20/2013	60604	1	382.725
2269	3/20/2013	79091	1	382.725
2269	3/20/2013	83815	1	382.725
2275	3/20/2013	93308	1	445.725
2286	3/20/2013	73127	1	834.225
2331	3/20/2013	74820	1	750.225
2331	3/20/2013	78130	1	744.975
2332	3/20/2013	31324	1	571.725
2341	3/20/2013	84107	1	456.225
2350	3/20/2013	76542	1	403.725
2350	3/20/2013	85710	1	408.975
2360	3/20/2013	13601	1	582.225
2361	3/20/2013	92806	1	634.725
2367	3/20/2013	16327	1	471.975
2367	3/20/2013	49024	1	498.225
2395	3/20/2013	91501	1	175.875
2403	3/20/2013	22630	1	135.975
2412	3/20/2013	23454	1	120.225
29	3/20/2013	97007	1	524.475
173	3/20/2013	10025	1	1077.5625
180	3/20/2013	91722	1	816.6375
183	3/20/2013	46239	1	790.125
200	3/20/2013	63601	1	1139.1975
201	3/20/2013	85323	1	1569.6975
202	3/20/2013	27932	1	1427.9475
202	3/20/2013	92887	1	1427.9475
207	3/20/2013	91007	1	1028.9475
265	3/20/2013	21244	1	655.9875
276	3/20/2013	07930	1	472.2375
276	3/20/2013	33132	1	472.2375
362	3/20/2013	97055	1	734.7375
398	3/20/2013	33917	1	1574.9475
402	3/20/2013	46036	1	1034.1975
407	3/20/2013	17967	1	1627.4475
407	3/20/2013	43720	1	1627.4475
428	3/20/2013	22485	1	1196.9475
428	3/20/2013	92111	1	1207.4475
431	3/20/2013	06082	1	1028.9475
449	3/20/2013	17356	2	2078.895
449	3/20/2013	21638	1	1039.4475
449	3/20/2013	23231	1	1039.4475
449	3/20/2013	28360	1	1039.4475
449	3/20/2013	43105	1	1039.4475
449	3/20/2013	44124	1	1039.4475
449	3/20/2013	58103	1	1039.4475
449	3/20/2013	64601	1	1039.4475
449	3/20/2013	83406	1	1039.4475
449	3/20/2013	91204	1	1049.9475
451	3/20/2013	29831	1	923.9475
451	3/20/2013	61554	1	923.9475
451	3/20/2013	95490	1	934.4475
466	3/20/2013	33412	1	933.8175
470	3/20/2013	30205	1	1039.4475
470	3/20/2013	76266	1	1039.4475
470	3/20/2013	92336	1	1049.9475
471	3/20/2013	85743	1	929.1975
489	3/20/2013	99016	1	972.51
506	3/20/2013	08802	1	1270.4475
506	3/20/2013	61109	1	1270.4475
506	3/20/2013	74701	1	1270.4475
537	3/20/2013	88345	1	839.9475
549	3/20/2013	33614	1	556.4475
549	3/20/2013	39859	1	556.4475
549	3/20/2013	53010	1	556.4475
567	3/20/2013	78573	1	811.0725
585	3/20/2013	36203	1	419.9475
598	3/20/2013	71112	1	939.6975
651	3/20/2013	53114	1	813.6975
651	3/20/2013	85193	1	824.1975
656	3/20/2013	34610	1	913.4475
674	3/20/2013	15425	1	682.4475
674	3/20/2013	33193	1	682.4475
690	3/20/2013	06851	1	425.1975
690	3/20/2013	08234	1	425.1975
720	3/20/2013	23111	1	104.9475
720	3/20/2013	29483	1	104.9475
759	3/20/2013	90670	1	191.1
761	3/20/2013	86040	1	218.925
777	3/20/2013	72032	1	125.9475
779	3/20/2013	43228	1	389.025
781	3/20/2013	77479	1	129.675
782	3/20/2013	75074	1	125.9475
791	3/20/2013	59901	1	73.4475
791	3/20/2013	71923	1	73.4475
791	3/20/2013	78114	1	73.4475
808	3/20/2013	92688	1	389.55
809	3/20/2013	35125	1	269.85
816	3/20/2013	61607	1	443.1
819	3/20/2013	32656	1	1422.6975
819	3/20/2013	97229	1	1422.6975
822	3/20/2013	27525	1	367.4475
826	3/20/2013	33325	1	1217.9475
907	3/20/2013	90278	1	724.5
908	3/20/2013	84105	1	215.1975
927	3/20/2013	32095	1	605.85
939	3/20/2013	15824	1	383.1975
945	3/20/2013	34953	1	682.4475
963	3/20/2013	44256	1	432.6
974	3/20/2013	36605	1	674.5725
1007	3/20/2013	11357	1	486.675
1013	3/20/2013	98837	1	104.9475
1026	3/20/2013	32033	1	181.0725
1043	3/20/2013	97060	1	414.6975
1053	3/20/2013	81004	1	330.6975
1053	3/20/2013	82501	2	682.395
1085	3/20/2013	23462	1	118.0725
1086	3/20/2013	29229	1	125.9475
1103	3/20/2013	98837	1	157.4475
1115	3/20/2013	92344	1	446.1975
1141	3/20/2013	42025	1	866.1975
1155	3/20/2013	33067	1	566.9475
1175	3/20/2013	32221	1	771.6975
1175	3/20/2013	44256	1	855.6975
1175	3/20/2013	55119	1	771.6975
1175	3/20/2013	95816	1	839.9475
1176	3/20/2013	93306	1	614.1975
1177	3/20/2013	08046	1	251.9475
1177	3/20/2013	85053	1	262.4475
1177	3/20/2013	90025	1	251.9475
1177	3/20/2013	91505	1	251.9475
1177	3/20/2013	91761	1	251.9475
1177	3/20/2013	91786	1	251.9475
1177	3/20/2013	92551	1	262.4475
1177	3/20/2013	95762	2	514.395
1180	3/20/2013	31719	1	540.6975
1180	3/20/2013	83301	1	540.6975
1182	3/20/2013	32837	1	233.5725
1272	3/20/2013	78757	1	519.6975
1357	3/20/2013	93314	1	506.5725
1433	3/20/2013	76247	1	404.1975
1489	3/20/2013	98233	1	330.6975
1566	3/20/2013	33239	1	372.6975
1568	3/20/2013	91011	1	446.1975
1605	3/20/2013	92553	1	430.4475
1650	3/20/2013	84335	1	519.6975
1650	3/20/2013	92835	1	472.4475
1698	3/20/2013	35205	1	141.6975
1698	3/20/2013	95130	1	141.6975
1705	3/20/2013	31419	1	146.9475
1759	3/20/2013	74112	1	440.475
1810	3/20/2013	33483	1	283.4475
1810	3/20/2013	94117	1	288.6975
1821	3/20/2013	85248	1	314.9475
1852	3/20/2013	33001	1	173.1975
1879	3/20/2013	20187	1	1049.9475
1901	3/20/2013	78413	1	813.6975
1915	3/20/2013	48197	1	545.9475
1916	3/20/2013	07825	1	341.1975
1920	3/20/2013	12533	1	335.9475
1934	3/20/2013	92110	1	167.9475
1989	3/20/2013	66040	1	456.6975
1995	3/20/2013	36203	1	419.9475
2041	3/20/2013	29154	1	734.9475
2041	3/20/2013	33812	1	734.9475
2045	3/20/2013	90805	1	608.9475
2045	3/20/2013	91913	1	608.9475
2054	3/20/2013	39157	1	724.4475
2055	3/20/2013	29456	1	734.9475
2064	3/20/2013	07801	1	640.4475
2064	3/20/2013	30504	1	577.4475
2064	3/20/2013	79605	1	640.4475
2136	3/20/2013	34747	1	461.9475
2138	3/20/2013	73154	1	472.4475
2145	3/20/2013	83869	1	404.1975
2189	3/20/2013	92240	1	351.225
2207	3/20/2013	48723	1	114.975
2207	3/20/2013	85653	1	117.6
2214	3/20/2013	98230	1	424.725
2218	3/20/2013	83318	1	167.475
2224	3/20/2013	59047	1	78.225
2225	3/20/2013	26426	1	80.85
2225	3/20/2013	36582	1	80.85
2254	3/20/2013	39741	1	75.6
2255	3/20/2013	62812	1	75.6
2255	3/20/2013	75214	1	72.975
2269	3/20/2013	30701	1	366.975
2284	3/20/2013	84526	1	375.375
2332	3/20/2013	65301	1	571.725
2332	3/20/2013	89012	1	576.975
2332	3/20/2013	91402	1	582.225
2341	3/20/2013	43004	1	466.725
2343	3/20/2013	89135	1	550.725
2350	3/20/2013	92584	1	408.975
2360	3/20/2013	34711	1	608.475
2360	3/20/2013	83686	1	582.225
2367	3/20/2013	44147	1	498.225
2367	3/20/2013	73020	1	492.975
2369	3/20/2013	63366	1	445.725
2369	3/20/2013	81201	1	445.725
2376	3/20/2013	50628	1	765.975
2376	3/20/2013	99208	1	818.475
2395	3/20/2013	54220	1	170.625
2395	3/20/2013	93551	1	170.625
3	3/20/2013	91208	1	963.375
9	3/20/2013	85008	1	634.725
107	3/20/2013	40208	1	576.975
109	3/20/2013	82009	1	1218
109	3/20/2013	88310	1	1218
201	3/20/2013	85392	1	1569.6975
210	3/20/2013	28086	1	1291.4475
276	3/20/2013	01085	1	472.2375
398	3/20/2013	68901	1	1574.9475
407	3/20/2013	27616	1	1627.4475
408	3/20/2013	33772	1	1364.9475
415	3/20/2013	34232	1	972.51
421	3/20/2013	13080	1	1758.6975
428	3/20/2013	75081	1	1196.9475
449	3/20/2013	08064	1	1039.4475
449	3/20/2013	08515	1	1039.4475
449	3/20/2013	12865	1	1039.4475
449	3/20/2013	28034	1	1039.4475
449	3/20/2013	48126	1	1039.4475
449	3/20/2013	53144	1	1039.4475
449	3/20/2013	67502	1	1039.4475
451	3/20/2013	60026	1	923.9475
461	3/20/2013	17224	1	1144.4475
461	3/20/2013	34761	1	1144.4475
461	3/20/2013	35603	1	1144.4475
461	3/20/2013	80124	1	1144.4475
461	3/20/2013	94080	1	1154.9475
505	3/20/2013	28557	1	1973.9475
506	3/20/2013	16137	1	1270.4475
506	3/20/2013	33542	1	1270.4475
506	3/20/2013	33931	1	1270.4475
506	3/20/2013	49036	1	1270.4475
545	3/20/2013	25420	1	795.3225
549	3/20/2013	73179	1	556.4475
555	3/20/2013	54701	1	892.4475
563	3/20/2013	74021	1	787.4475
585	3/20/2013	06457	1	419.9475
585	3/20/2013	06811	1	419.9475
585	3/20/2013	08823	1	419.9475
585	3/20/2013	73069	1	419.9475
585	3/20/2013	92231	1	425.1975
615	3/20/2013	02720	1	692.9475
615	3/20/2013	14739	1	692.9475
615	3/20/2013	46062	1	692.9475
615	3/20/2013	66216	1	692.9475
615	3/20/2013	81082	1	692.9475
651	3/20/2013	85650	1	824.1975
656	3/20/2013	06239	1	913.4475
656	3/20/2013	93313	1	923.9475
690	3/20/2013	33598	1	425.1975
711	3/20/2013	14701	1	236.1975
711	3/20/2013	97056	1	236.1975
711	3/20/2013	98541	2	472.395
719	3/20/2013	23111	1	104.9475
719	3/20/2013	97338	1	104.9475
736	3/20/2013	71929	1	443.1
760	3/20/2013	98133	4	764.4
762	3/20/2013	86040	1	218.925
778	3/20/2013	70084	1	146.9475
791	3/20/2013	21917	1	73.4475
791	3/20/2013	78521	1	80.85
792	3/20/2013	52403	1	80.85
792	3/20/2013	78114	1	73.4475
792	3/20/2013	83619	1	73.4475
816	3/20/2013	48473	1	443.1
819	3/20/2013	75089	1	1496.1975
820	3/20/2013	58103	1	1049.9475
907	3/20/2013	20774	1	724.5
908	3/20/2013	06416	1	215.1975
908	3/20/2013	58102	1	220.4475
927	3/20/2013	75503	1	587.9475
939	3/20/2013	84501	1	432.6
973	3/20/2013	28016	1	619.4475
993	3/20/2013	77630	1	419.9475
995	3/20/2013	65338	1	598.4475
1009	3/20/2013	31405	1	139.0725
1009	3/20/2013	32084	3	417.2175
1009	3/20/2013	78741	1	139.0725
1009	3/20/2013	92307	1	139.0725
1009	3/20/2013	97302	1	134.925
1009	3/20/2013	98208	1	139.0725
1013	3/20/2013	85363	1	104.9475
1026	3/20/2013	33542	1	181.0725
1026	3/20/2013	91502	1	181.0725
1049	3/20/2013	98391	1	262.4475
1053	3/20/2013	28584	1	330.6975
1053	3/20/2013	32218	1	330.6975
1085	3/20/2013	18944	1	118.0725
1085	3/20/2013	34744	1	123.3225
1086	3/20/2013	76208	1	125.9475
1115	3/20/2013	83352	1	427.8225
1118	3/20/2013	25427	1	398.9475
1137	3/20/2013	89110	1	850.4475
1155	3/20/2013	54847	1	566.9475
1171	3/20/2013	15480	1	393.6975
1175	3/20/2013	54736	1	771.6975
1175	3/20/2013	76544	1	787.4475
1175	3/20/2013	91741	1	787.4475
1177	3/20/2013	26102	1	251.9475
1177	3/20/2013	30747	1	288.6975
1177	3/20/2013	48382	1	251.9475
1177	3/20/2013	64834	1	251.9475
1177	3/20/2013	78934	1	262.4475
1177	3/20/2013	90740	1	251.9475
1182	3/20/2013	10520	1	220.4475
1182	3/20/2013	28277	1	233.5725
1183	3/20/2013	92124	1	734.9475
1212	3/20/2013	18643	1	472.4475
1212	3/20/2013	92054	1	482.9475
1272	3/20/2013	93436	1	519.6975
1299	3/20/2013	50003	1	540.6975
1358	3/20/2013	93314	1	506.5725
1375	3/20/2013	40031	1	482.9475
1376	3/20/2013	95304	1	482.9475
1392	3/20/2013	67401	1	194.1975
1433	3/20/2013	82941	1	377.895
1542	3/20/2013	92649	1	461.9475
1566	3/20/2013	91901	1	372.6975
1590	3/20/2013	23860	1	435.6975
1617	3/20/2013	46383	1	377.9475
1650	3/20/2013	31322	1	472.4475
1666	3/20/2013	83110	1	236.1975
1666	3/20/2013	90059	1	236.1975
1666	3/20/2013	97007	1	236.1975
1673	3/20/2013	92861	1	866.1975
1699	3/20/2013	92704	1	178.4475
1745	3/20/2013	99208	1	430.4475
1826	3/20/2013	85375	1	220.4475
1826	3/20/2013	97215	1	220.4475
1879	3/20/2013	23703	1	1102.4475
1915	3/20/2013	77611	1	545.9475
1989	3/20/2013	24375	1	456.6975
1989	3/20/2013	83333	1	456.6975
1994	3/20/2013	94949	1	734.9475
2045	3/20/2013	02575	1	608.9475
2064	3/20/2013	39531	1	640.4475
2064	3/20/2013	92107	1	640.4475
2084	3/20/2013	64062	1	750.6975
2106	3/20/2013	16801	1	892.4475
2106	3/20/2013	68124	1	892.4475
2134	3/20/2013	94901	1	524.9475
2136	3/20/2013	07103	1	461.9475
2183	3/20/2013	60513	1	708.6975
2193	3/20/2013	92672	1	761.25
2197	3/20/2013	28110	1	267.225
2197	3/20/2013	81201	1	272.475
2199	3/20/2013	82414	1	240.975
2225	3/20/2013	75936	1	80.85
2236	3/20/2013	85085	1	202.125
2255	3/20/2013	22802	1	60.3225
2275	3/20/2013	59914	1	438.375
2286	3/20/2013	18505	1	834.225
2289	3/20/2013	78631	1	944.475
2295	3/20/2013	47601	1	1059.975
2331	3/20/2013	02861	1	744.975
2331	3/20/2013	73099	1	655.725
2341	3/20/2013	97526	1	456.225
2367	3/20/2013	98405	1	498.225
2369	3/20/2013	63005	1	445.725
2403	3/20/2013	99559	1	135.975
26	3/20/2013	80918	2	1659
115	3/20/2013	33777	1	910.875
183	3/20/2013	46260	1	790.125
200	3/20/2013	41095	1	1312.4475
200	3/20/2013	95124	1	1312.4475
202	3/20/2013	07109	2	2887.395
205	3/20/2013	07109	1	992.1975
210	3/20/2013	78577	1	1291.4475
336	3/20/2013	07850	1	944.7375
398	3/20/2013	70518	1	1574.9475
398	3/20/2013	95426	1	1585.4475
402	3/20/2013	79083	1	1034.1975
403	3/20/2013	60090	1	1154.3175
407	3/20/2013	17980	1	1627.4475
407	3/20/2013	32905	1	1627.4475
407	3/20/2013	76548	1	1627.4475
408	3/20/2013	22554	1	1364.9475
408	3/20/2013	35661	1	1364.9475
408	3/20/2013	78504	1	1364.9475
415	3/20/2013	39465	1	972.51
428	3/20/2013	48198	1	1196.9475
428	3/20/2013	58401	1	1196.9475
428	3/20/2013	95454	1	1207.4475
444	3/20/2013	45891	1	1102.4475
449	3/20/2013	28348	1	1039.4475
449	3/20/2013	30047	1	1039.4475
449	3/20/2013	37043	1	1039.4475
449	3/20/2013	50266	1	1039.4475
449	3/20/2013	60426	1	1039.4475
449	3/20/2013	64429	1	1039.4475
449	3/20/2013	80211	1	1039.4475
449	3/20/2013	80538	1	1039.4475
449	3/20/2013	80923	1	1039.4475
451	3/20/2013	33579	1	923.9475
451	3/20/2013	72941	1	923.9475
452	3/20/2013	61727	1	1091.9475
461	3/20/2013	38855	1	1144.4475
470	3/20/2013	43068	1	1039.4475
470	3/20/2013	45365	1	1039.4475
471	3/20/2013	14871	1	929.1975
471	3/20/2013	37036	1	929.1975
505	3/20/2013	33155	1	1973.9475
506	3/20/2013	34677	1	1270.4475
511	3/20/2013	34222	1	1732.4475
555	3/20/2013	78542	1	892.4475
570	3/20/2013	46514	1	614.1975
570	3/20/2013	75070	1	614.1975
570	3/20/2013	80501	1	614.1975
585	3/20/2013	33611	1	419.9475
585	3/20/2013	36079	1	419.9475
585	3/20/2013	75126	1	419.9475
589	3/20/2013	11554	1	850.4475
615	3/20/2013	07646	1	692.9475
615	3/20/2013	19709	1	692.9475
615	3/20/2013	28376	1	692.9475
651	3/20/2013	43701	1	824.1975
653	3/20/2013	60450	1	881.9475
656	3/20/2013	92270	1	923.9475
656	3/20/2013	92570	1	923.9475
668	3/20/2013	16509	1	1391.1975
676	3/20/2013	94553	1	771.6975
688	3/20/2013	17073	1	551.1975
702	3/20/2013	92065	1	351.225
711	3/20/2013	94610	1	236.1975
719	3/20/2013	59901	1	104.9475
720	3/20/2013	84043	1	104.9475
736	3/20/2013	98059	1	443.1
760	3/20/2013	90670	1	191.1
760	3/20/2013	95663	2	382.2
779	3/20/2013	81643	1	389.025
792	3/20/2013	75568	1	80.85
816	3/20/2013	62305	1	443.1
822	3/20/2013	24531	1	367.4475
826	3/20/2013	80634	1	1217.9475
834	3/20/2013	70403	1	1102.4475
907	3/20/2013	75040	1	724.5
908	3/20/2013	27253	1	215.1975
908	3/20/2013	27531	1	241.4475
908	3/20/2013	37871	1	215.1975
908	3/20/2013	75778	1	215.1975
939	3/20/2013	27703	1	432.6
945	3/20/2013	37743	1	682.4475
963	3/20/2013	42748	1	432.6
980	3/20/2013	76549	1	409.4475
981	3/20/2013	14845	1	219.975
1009	3/20/2013	37129	1	134.925
1009	3/20/2013	49024	1	134.925
1026	3/20/2013	24018	1	181.0725
1026	3/20/2013	33897	1	181.0725
1077	3/20/2013	91505	1	383.1975
1085	3/20/2013	26570	1	118.0725
1085	3/20/2013	29229	1	125.9475
1086	3/20/2013	95963	1	118.0725
1104	3/20/2013	98837	1	157.4475
1115	3/20/2013	83427	1	456.6975
1118	3/20/2013	32011	1	388.4475
1155	3/20/2013	11937	1	566.9475
1171	3/20/2013	84010	1	393.6975
1175	3/20/2013	10473	1	771.6975
1175	3/20/2013	70433	1	771.6975
1175	3/20/2013	91702	1	787.4475
1177	3/20/2013	33584	1	262.4475
1177	3/20/2013	40356	1	262.4475
1177	3/20/2013	90274	1	251.9475
1177	3/20/2013	92124	1	288.6975
1179	3/20/2013	55386	1	587.9475
1180	3/20/2013	53140	1	540.6975
1182	3/20/2013	85363	1	233.5725
1183	3/20/2013	92879	1	750.6975
1223	3/20/2013	14004	1	435.6975
1308	3/20/2013	30075	1	782.1975
1308	3/20/2013	66614	1	782.1975
1441	3/20/2013	79119	1	498.6975
1497	3/20/2013	97504	1	472.4475
1590	3/20/2013	71101	1	435.6975
1657	3/20/2013	83702	1	393.6975
1698	3/20/2013	68106	1	146.9475
1821	3/20/2013	99025	1	314.9475
1832	3/20/2013	32136	1	367.4475
1846	3/20/2013	11106	1	467.1975
1883	3/20/2013	22485	1	761.1975
1889	3/20/2013	06811	1	656.1975
1908	3/20/2013	98026	1	435.6975
1916	3/20/2013	25922	1	325.4475
1916	3/20/2013	97801	1	341.1975
1982	3/20/2013	55008	1	388.4475
1989	3/20/2013	58801	1	456.6975
1989	3/20/2013	92504	1	456.6975
1989	3/20/2013	94061	1	456.6975
1995	3/20/2013	32533	1	419.9475
2054	3/20/2013	72908	1	724.4475
2064	3/20/2013	19083	1	640.4475
2064	3/20/2013	36613	1	640.4475
2064	3/20/2013	89117	1	640.4475
2076	3/20/2013	22193	1	776.9475
2097	3/20/2013	76179	1	519.6975
2134	3/20/2013	95688	1	524.9475
2136	3/20/2013	12754	1	461.9475
2183	3/20/2013	70359	1	708.6975
2186	3/20/2013	07405	1	435.6975
2197	3/20/2013	90650	1	272.475
2206	3/20/2013	48723	1	114.975
2219	3/20/2013	66425	1	172.725
2219	3/20/2013	83318	1	167.475
2224	3/20/2013	36582	1	80.85
2224	3/20/2013	49464	1	78.225
2269	3/20/2013	60542	3	1125.075
2280	3/20/2013	02863	1	202.125
2286	3/20/2013	31312	1	834.225
2286	3/20/2013	63122	1	834.225
2332	3/20/2013	19540	1	587.475
2369	3/20/2013	48316	1	445.725
2403	3/20/2013	28115	1	135.975
19	3/21/2013	62522	1	367.4475
29	3/21/2013	83835	1	524.475
201	3/21/2013	01331	1	1517.1975
201	3/21/2013	62002	1	1569.6975
205	3/21/2013	53713	1	992.1975
210	3/21/2013	15732	1	1291.4475
292	3/21/2013	99223	1	697.9875
390	3/21/2013	90046	1	1390.9875
402	3/21/2013	48442	1	1034.1975
421	3/21/2013	34744	1	1758.6975
428	3/21/2013	11944	1	1196.9475
428	3/21/2013	72834	1	1196.9475
449	3/21/2013	12565	1	1039.4475
449	3/21/2013	50023	1	1039.4475
449	3/21/2013	50327	1	1039.4475
449	3/21/2013	62907	1	1039.4475
449	3/21/2013	77713	1	1039.4475
451	3/21/2013	44647	1	923.9475
452	3/21/2013	60423	1	1091.9475
461	3/21/2013	34109	1	1144.4475
470	3/21/2013	14870	1	1039.4475
471	3/21/2013	60515	1	929.1975
511	3/21/2013	63111	1	1732.4475
545	3/21/2013	82501	1	795.3225
548	3/21/2013	33542	1	524.9475
549	3/21/2013	44230	1	556.4475
549	3/21/2013	76549	1	556.4475
555	3/21/2013	32226	1	892.4475
555	3/21/2013	60107	1	858.3225
563	3/21/2013	75708	1	787.4475
563	3/21/2013	92563	1	797.9475
563	3/21/2013	99708	1	779.5725
585	3/21/2013	15670	1	419.9475
614	3/21/2013	95382	1	692.9475
615	3/21/2013	93314	1	703.4475
640	3/21/2013	61822	1	805.8225
640	3/21/2013	89143	1	813.6975
651	3/21/2013	48114	1	824.1975
656	3/21/2013	61704	1	913.4475
656	3/21/2013	92530	1	923.9475
688	3/21/2013	08753	1	561.6975
690	3/21/2013	34953	1	425.1975
690	3/21/2013	49090	1	425.1975
702	3/21/2013	86325	1	351.225
711	3/21/2013	39564	1	236.1975
711	3/21/2013	83713	1	236.1975
720	3/21/2013	95437	2	209.895
792	3/21/2013	12010	1	73.4475
794	3/21/2013	02554	1	102.9
808	3/21/2013	53590	1	389.55
816	3/21/2013	19720	1	443.1
816	3/21/2013	67835	1	443.1
822	3/21/2013	98439	1	367.4475
822	3/21/2013	98466	1	367.4475
826	3/21/2013	17038	1	1217.9475
826	3/21/2013	80602	1	1333.4475
875	3/21/2013	70605	1	524.9475
908	3/21/2013	13901	1	241.4475
908	3/21/2013	60640	1	220.4475
908	3/21/2013	73130	1	215.1975
908	3/21/2013	85020	2	430.395
927	3/21/2013	90034	1	605.85
963	3/21/2013	30019	1	432.6
973	3/21/2013	83201	1	619.4475
1009	3/21/2013	21811	1	139.0725
1009	3/21/2013	48813	1	139.0725
1009	3/21/2013	60025	1	139.0725
1009	3/21/2013	75093	1	139.0725
1013	3/21/2013	48381	1	104.9475
1026	3/21/2013	33027	1	181.0725
1026	3/21/2013	49341	1	181.0725
1026	3/21/2013	91360	1	181.0725
1059	3/21/2013	45887	1	173.1975
1085	3/21/2013	58701	1	125.9475
1085	3/21/2013	77536	1	125.9475
1086	3/21/2013	48152	1	115.4475
1103	3/21/2013	77345	1	157.4475
1114	3/21/2013	16150	1	204.6975
1115	3/21/2013	53090	1	456.6975
1120	3/21/2013	77511	1	223.0725
1134	3/21/2013	68901	1	939.6975
1134	3/21/2013	79371	1	939.6975
1137	3/21/2013	92346	1	834.6975
1176	3/21/2013	13036	1	666.6975
1176	3/21/2013	46060	2	1228.395
1176	3/21/2013	49546	1	614.1975
1177	3/21/2013	77062	1	251.9475
1177	3/21/2013	77586	1	262.4475
1182	3/21/2013	78717	1	233.5725
1223	3/21/2013	44312	1	456.6975
1434	3/21/2013	80229	2	808.395
1434	3/21/2013	84711	1	404.1975
1442	3/21/2013	83801	1	498.6975
1568	3/21/2013	33442	1	446.1975
1592	3/21/2013	98837	1	482.9475
1607	3/21/2013	10950	1	435.6975
1607	3/21/2013	73064	1	435.6975
1650	3/21/2013	56438	1	472.4475
1650	3/21/2013	92058	1	472.4475
1666	3/21/2013	63363	1	236.1975
1698	3/21/2013	54403	1	178.4475
1705	3/21/2013	37122	1	146.9475
1722	3/21/2013	24954	1	78.6975
1758	3/21/2013	76262	1	482.475
1759	3/21/2013	73401	1	440.475
1774	3/21/2013	77094	1	892.4475
1810	3/21/2013	32308	1	278.1975
1821	3/21/2013	94709	1	314.9475
1853	3/21/2013	94116	1	377.9475
1908	3/21/2013	29640	1	435.6975
1916	3/21/2013	48622	1	341.1975
1920	3/21/2013	17111	1	314.9475
1935	3/21/2013	46628	1	167.9475
1982	3/21/2013	08807	1	388.4475
1982	3/21/2013	49349	1	388.4475
1982	3/21/2013	74729	1	388.4475
1994	3/21/2013	85388	1	734.9475
1995	3/21/2013	75253	1	419.9475
1995	3/21/2013	80233	1	419.9475
2045	3/21/2013	19405	1	608.9475
2055	3/21/2013	26003	1	734.9475
2064	3/21/2013	84096	1	640.4475
2084	3/21/2013	27301	1	750.6975
2097	3/21/2013	34684	1	519.6975
2136	3/21/2013	91737	1	461.9475
2215	3/21/2013	44047	1	424.725
2215	3/21/2013	77338	1	424.725
2224	3/21/2013	85356	1	78.225
2236	3/21/2013	94534	1	209.475
2255	3/21/2013	33909	1	72.975
2255	3/21/2013	39666	1	75.6
2255	3/21/2013	49022	2	151.2
2269	3/21/2013	81504	1	382.725
2275	3/21/2013	67871	1	419.475
2275	3/21/2013	93010	1	445.725
2275	3/21/2013	94533	1	445.725
2277	3/21/2013	79762	1	330.225
2295	3/21/2013	28036	1	1059.975
2331	3/21/2013	93230	1	734.475
2332	3/21/2013	11372	1	582.225
2332	3/21/2013	90604	1	571.725
2341	3/21/2013	46224	1	456.225
2350	3/21/2013	85757	1	414.225
2350	3/21/2013	93311	1	414.225
2360	3/21/2013	17821	1	590.1
2361	3/21/2013	23111	1	645.225
2361	3/21/2013	24153	1	634.725
2367	3/21/2013	99208	1	498.225
2368	3/21/2013	85629	1	797.475
2379	3/21/2013	46227	1	219.975
2403	3/21/2013	19958	1	135.975
9	3/21/2013	99705	1	601.3875
17	3/21/2013	70816	1	412.125
26	3/21/2013	85351	1	829.5
97	3/21/2013	19807	1	634.725
198	3/21/2013	48116	1	524.475
201	3/21/2013	34442	1	1569.6975
201	3/21/2013	61071	1	1569.6975
202	3/21/2013	27513	1	1427.9475
202	3/21/2013	82001	1	1427.9475
207	3/21/2013	79703	1	1028.9475
210	3/21/2013	30909	1	1291.4475
276	3/21/2013	20175	1	472.2375
402	3/21/2013	32405	1	1034.1975
402	3/21/2013	62522	1	1034.1975
407	3/21/2013	15238	1	1627.4475
407	3/21/2013	21704	1	1627.4475
408	3/21/2013	23023	1	1364.9475
428	3/21/2013	44903	1	1196.9475
428	3/21/2013	76705	1	1196.9475
428	3/21/2013	92881	1	1207.4475
431	3/21/2013	75501	1	1044.6975
444	3/21/2013	92629	1	1112.9475
449	3/21/2013	30311	1	1039.4475
449	3/21/2013	41042	1	1039.4475
449	3/21/2013	53704	1	1039.4475
449	3/21/2013	55089	1	1039.4475
449	3/21/2013	60026	1	1039.4475
449	3/21/2013	77365	1	1039.4475
449	3/21/2013	99026	1	1039.4475
451	3/21/2013	80621	1	923.9475
470	3/21/2013	53132	1	1039.4475
470	3/21/2013	92154	1	1049.9475
471	3/21/2013	50501	1	929.1975
471	3/21/2013	79416	1	929.1975
471	3/21/2013	91204	1	939.6975
489	3/21/2013	48185	3	2917.53
506	3/21/2013	33619	1	1270.4475
506	3/21/2013	49328	1	1270.4475
506	3/21/2013	52556	1	1249.4475
506	3/21/2013	92399	1	1280.9475
549	3/21/2013	78745	1	556.4475
563	3/21/2013	25208	1	779.5725
563	3/21/2013	45662	1	787.4475
589	3/21/2013	94590	1	860.9475
598	3/21/2013	82834	1	939.6975
598	3/21/2013	94520	1	950.1975
604	3/21/2013	79124	1	551.1975
615	3/21/2013	07060	1	692.9475
615	3/21/2013	79359	1	692.9475
615	3/21/2013	84081	1	682.4475
640	3/21/2013	60446	1	813.6975
640	3/21/2013	71106	1	813.6975
651	3/21/2013	77064	1	824.1975
656	3/21/2013	28146	1	913.4475
674	3/21/2013	56308	1	682.4475
688	3/21/2013	36305	1	561.6975
711	3/21/2013	85258	1	236.1975
719	3/21/2013	78065	1	104.9475
734	3/21/2013	02648	1	443.1
759	3/21/2013	62670	1	191.1
761	3/21/2013	95437	1	218.925
763	3/21/2013	30276	1	389.55
780	3/21/2013	30525	1	389.025
781	3/21/2013	80549	1	129.675
792	3/21/2013	33326	1	80.85
792	3/21/2013	80538	1	73.4475
792	3/21/2013	98019	2	161.7
808	3/21/2013	21651	1	389.55
809	3/21/2013	34434	1	267.225
816	3/21/2013	26283	1	443.1
822	3/21/2013	79925	1	367.4475
822	3/21/2013	82609	1	367.4475
822	3/21/2013	92069	1	367.4475
822	3/21/2013	92324	1	367.4475
826	3/21/2013	29072	1	1217.9475
826	3/21/2013	78733	1	1217.9475
907	3/21/2013	53913	1	724.5
908	3/21/2013	31606	1	220.4475
939	3/21/2013	93907	1	383.1975
981	3/21/2013	34748	1	219.975
981	3/21/2013	91343	1	219.975
993	3/21/2013	32254	1	432.6
1009	3/21/2013	75001	1	134.925
1009	3/21/2013	78606	1	139.0725
1026	3/21/2013	33050	1	181.0725
1026	3/21/2013	33547	1	181.0725
1043	3/21/2013	37355	1	414.6975
1053	3/21/2013	46303	1	341.1975
1115	3/21/2013	89506	1	456.6975
1115	3/21/2013	95562	1	446.1975
1118	3/21/2013	48313	1	388.4475
1141	3/21/2013	87144	1	881.9475
1171	3/21/2013	30680	1	393.6975
1175	3/21/2013	70471	1	771.6975
1177	3/21/2013	28025	1	251.9475
1177	3/21/2013	32750	1	251.9475
1177	3/21/2013	43076	1	251.9475
1177	3/21/2013	59801	1	251.9475
1177	3/21/2013	64093	1	251.9475
1177	3/21/2013	92014	1	251.9475
1182	3/21/2013	97006	1	233.5725
1194	3/21/2013	33334	1	787.4475
1194	3/21/2013	44314	1	787.4475
1194	3/21/2013	79703	1	803.1975
1272	3/21/2013	88030	1	519.6975
1376	3/21/2013	06831	1	482.9475
1376	3/21/2013	98611	1	482.9475
1567	3/21/2013	33102	1	414.6975
1590	3/21/2013	19465	1	435.6975
1666	3/21/2013	76502	1	236.1975
1706	3/21/2013	44134	1	236.1975
1722	3/21/2013	32259	1	78.6975
1757	3/21/2013	94110	1	524.475
1762	3/21/2013	34145	1	471.975
1809	3/21/2013	02840	1	241.4475
1809	3/21/2013	94610	1	241.4475
1844	3/21/2013	72758	1	167.9475
1852	3/21/2013	98118	1	173.1975
1883	3/21/2013	06478	1	761.1975
1908	3/21/2013	08887	1	435.6975
1920	3/21/2013	23112	1	314.9475
1920	3/21/2013	24531	1	335.9475
1982	3/21/2013	18625	1	388.4475
1982	3/21/2013	79706	1	388.4475
1989	3/21/2013	80909	1	456.6975
2036	3/21/2013	33032	1	230.9475
2054	3/21/2013	27103	1	724.4475
2076	3/21/2013	73165	1	776.9475
2122	3/21/2013	32571	1	997.4475
2180	3/21/2013	50277	1	435.6975
2186	3/21/2013	77015	1	435.6975
2199	3/21/2013	36421	1	240.975
2225	3/21/2013	95118	1	78.225
2262	3/21/2013	02822	1	366.975
2275	3/21/2013	66062	1	433.125
2280	3/21/2013	20603	1	202.125
2284	3/21/2013	32210	1	375.375
2332	3/21/2013	38019	1	597.975
2341	3/21/2013	89169	1	456.225
2343	3/21/2013	94503	1	566.475
2360	3/21/2013	69020	1	608.475
2360	3/21/2013	78013	1	613.725
2367	3/21/2013	07506	1	508.725
2367	3/21/2013	20747	1	508.725
2367	3/21/2013	33803	1	492.975
2368	3/21/2013	79912	1	765.975
2395	3/21/2013	11368	1	177.975
2403	3/21/2013	48446	1	135.975
29	3/21/2013	90620	1	524.475
115	3/21/2013	32425	1	910.875
183	3/21/2013	77630	1	790.125
183	3/21/2013	92009	1	790.125
198	3/21/2013	60439	1	524.475
201	3/21/2013	47304	1	1569.6975
202	3/21/2013	62002	1	1443.6975
202	3/21/2013	64836	1	1427.9475
202	3/21/2013	89433	1	1427.9475
207	3/21/2013	76904	1	1028.9475
292	3/21/2013	61008	1	682.2375
372	3/21/2013	43215	1	997.2375
402	3/21/2013	71330	1	1034.1975
402	3/21/2013	91204	2	2089.395
403	3/21/2013	63557	1	1154.3175
407	3/21/2013	74525	1	1627.4475
408	3/21/2013	21074	1	1364.9475
421	3/21/2013	48060	1	1758.6975
421	3/21/2013	80816	1	1758.6975
428	3/21/2013	80421	1	1196.9475
449	3/21/2013	31707	1	1039.4475
449	3/21/2013	32643	1	1039.4475
449	3/21/2013	60490	1	1039.4475
451	3/21/2013	39305	1	923.9475
451	3/21/2013	48612	1	923.9475
452	3/21/2013	44026	1	1091.9475
452	3/21/2013	55318	1	1091.9475
461	3/21/2013	77474	1	1144.4475
470	3/21/2013	21061	1	1039.4475
470	3/21/2013	30144	1	1039.4475
470	3/21/2013	32810	1	1039.4475
506	3/21/2013	28602	1	1270.4475
506	3/21/2013	48367	1	1270.4475
545	3/21/2013	43522	1	795.3225
545	3/21/2013	77713	1	795.3225
545	3/21/2013	92111	1	800.5725
549	3/21/2013	30096	1	556.4475
549	3/21/2013	68147	1	556.4475
549	3/21/2013	76201	1	556.4475
563	3/21/2013	43315	1	787.4475
563	3/21/2013	70525	1	787.4475
563	3/21/2013	73159	1	779.5725
585	3/21/2013	29729	1	419.9475
585	3/21/2013	37363	1	419.9475
585	3/21/2013	40464	1	419.9475
598	3/21/2013	07047	1	939.6975
598	3/21/2013	48071	1	939.6975
604	3/21/2013	21014	1	551.1975
615	3/21/2013	34452	1	692.9475
651	3/21/2013	98444	1	824.1975
667	3/21/2013	41214	1	818.9475
674	3/21/2013	50122	1	682.4475
688	3/21/2013	90745	1	566.9475
690	3/21/2013	60546	1	425.1975
690	3/21/2013	66219	1	425.1975
711	3/21/2013	18848	1	236.1975
733	3/21/2013	24872	1	443.1
736	3/21/2013	49548	1	443.1
736	3/21/2013	83202	1	443.1
762	3/21/2013	85118	1	218.925
763	3/21/2013	83651	1	389.55
764	3/21/2013	75189	1	389.55
782	3/21/2013	80549	1	129.675
808	3/21/2013	73003	1	389.55
816	3/21/2013	46254	1	443.1
816	3/21/2013	68971	1	443.1
816	3/21/2013	85053	1	443.1
819	3/21/2013	22043	4	5690.79
819	3/21/2013	39325	1	1475.25
819	3/21/2013	77571	1	1422.6975
820	3/21/2013	49740	1	1049.9475
822	3/21/2013	98019	1	367.4475
826	3/21/2013	76063	1	1359.6975
826	3/21/2013	78028	1	1259.475
834	3/21/2013	28104	1	1102.4475
875	3/21/2013	75019	1	524.9475
908	3/21/2013	27332	1	241.4475
908	3/21/2013	30518	1	215.1975
927	3/21/2013	65706	1	605.85
939	3/21/2013	42003	1	448.35
963	3/21/2013	40009	1	419.9475
963	3/21/2013	92028	1	432.6
963	3/21/2013	98053	1	419.9475
973	3/21/2013	08828	1	624.6975
974	3/21/2013	72081	1	674.5725
974	3/21/2013	85286	1	695.1
1012	3/21/2013	84129	1	178.4475
1026	3/21/2013	46237	2	362.145
1059	3/21/2013	94928	1	170.5725
1059	3/21/2013	98001	1	173.1975
1060	3/21/2013	45887	1	173.1975
1066	3/21/2013	40353	1	314.9475
1086	3/21/2013	46391	1	125.9475
1086	3/21/2013	77536	1	125.9475
1104	3/21/2013	67060	1	154.8225
1104	3/21/2013	77345	1	157.4475
1113	3/21/2013	47454	1	191.5725
1114	3/21/2013	34655	1	209.9475
1115	3/21/2013	64151	1	427.8225
1118	3/21/2013	15627	1	398.9475
1118	3/21/2013	93555	1	388.4475
1118	3/21/2013	97424	1	398.9475
1126	3/21/2013	27858	1	745.4475
1129	3/21/2013	08088	1	485.5725
1137	3/21/2013	92882	1	834.6975
1141	3/21/2013	30019	1	881.9475
1155	3/21/2013	33774	1	566.9475
1171	3/21/2013	13212	1	393.6975
1171	3/21/2013	92069	1	393.6975
1177	3/21/2013	61244	1	251.9475
1177	3/21/2013	71112	1	251.9475
1177	3/21/2013	73075	1	262.4475
1177	3/21/2013	77041	1	251.9475
1177	3/21/2013	92037	1	251.9475
1177	3/21/2013	92069	1	262.4475
1177	3/21/2013	92604	1	288.6975
1177	3/21/2013	99362	1	251.9475
1180	3/21/2013	96021	1	540.6975
1212	3/21/2013	30548	1	456.6975
1375	3/21/2013	06831	1	482.9475
1433	3/21/2013	84711	1	404.1975
1442	3/21/2013	06831	2	997.395
1590	3/21/2013	81625	1	435.6975
1607	3/21/2013	16510	1	435.6975
1698	3/21/2013	33410	1	141.6975
1714	3/21/2013	66062	1	110.1975
1773	3/21/2013	94574	2	2204.895
1830	3/21/2013	72764	1	314.9475
1837	3/21/2013	77902	1	167.9475
1841	3/21/2013	74055	1	152.1975
1845	3/21/2013	64113	1	110.1975
1901	3/21/2013	80015	1	834.6975
1916	3/21/2013	08088	1	325.4475
1916	3/21/2013	55021	1	325.4475
1920	3/21/2013	30263	1	314.9475
1920	3/21/2013	77485	1	314.9475
1982	3/21/2013	28562	1	388.4475
1989	3/21/2013	98052	1	456.6975
2036	3/21/2013	85208	1	230.9475
2045	3/21/2013	48357	1	608.9475
2054	3/21/2013	29732	1	724.4475
2054	3/21/2013	75081	1	724.4475
2054	3/21/2013	80030	1	713.9475
2055	3/21/2013	23234	1	734.9475
2055	3/21/2013	37086	1	734.9475
2055	3/21/2013	37365	1	734.9475
2076	3/21/2013	22406	1	776.9475
2076	3/21/2013	50325	1	758.5725
2097	3/21/2013	27616	1	519.6975
2103	3/21/2013	89423	1	629.9475
2133	3/21/2013	12508	1	467.1975
2134	3/21/2013	08648	1	524.9475
2136	3/21/2013	89081	1	461.9475
2179	3/21/2013	11379	1	787.4475
2207	3/21/2013	27856	1	114.975
2214	3/21/2013	77338	1	424.725
2215	3/21/2013	43701	1	424.725
2219	3/21/2013	28719	1	167.475
2224	3/21/2013	43035	1	80.85
2236	3/21/2013	85295	1	202.125
2254	3/21/2013	49022	2	151.2
2269	3/21/2013	70546	1	380.625
2286	3/21/2013	95993	1	834.225
2331	3/21/2013	33319	1	734.475
2332	3/21/2013	90037	1	571.725
2332	3/21/2013	92011	1	571.725
2350	3/21/2013	89107	1	408.975
2367	3/21/2013	76058	1	498.225
2367	3/21/2013	82601	1	508.725
2377	3/21/2013	89445	1	870.975
2379	3/21/2013	52003	1	214.725
2395	3/21/2013	85207	1	177.975
2403	3/21/2013	98103	1	133.35
9	3/21/2013	98375	1	634.725
18	3/21/2013	28387	1	393.6975
29	3/21/2013	48117	1	524.475
109	3/21/2013	60527	1	1241.625
183	3/21/2013	91010	1	790.125
201	3/21/2013	85085	1	1569.6975
210	3/21/2013	20653	1	1291.4475
236	3/21/2013	94965	1	524.7375
362	3/21/2013	95023	1	734.7375
388	3/21/2013	53017	1	1049.7375
402	3/21/2013	31220	1	1034.1975
403	3/21/2013	71105	1	1154.3175
449	3/21/2013	18431	1	1039.4475
449	3/21/2013	27591	1	1039.4475
449	3/21/2013	28673	1	1039.4475
449	3/21/2013	31064	1	1039.4475
449	3/21/2013	44907	1	1039.4475
449	3/21/2013	45832	1	1039.4475
449	3/21/2013	48744	1	1039.4475
449	3/21/2013	53140	1	1039.4475
449	3/21/2013	60402	1	1039.4475
449	3/21/2013	82801	1	1039.4475
451	3/21/2013	49038	1	923.9475
451	3/21/2013	77445	1	923.9475
451	3/21/2013	81146	1	923.9475
461	3/21/2013	76559	1	1144.4475
461	3/21/2013	77532	1	1144.4475
461	3/21/2013	92507	1	1154.9475
470	3/21/2013	79336	1	1039.4475
470	3/21/2013	94621	1	1049.9475
489	3/21/2013	95351	1	983.01
505	3/21/2013	58702	1	1973.9475
506	3/21/2013	67951	1	1270.4475
545	3/21/2013	80212	1	795.3225
547	3/21/2013	79830	1	551.1975
549	3/21/2013	98387	1	556.4475
563	3/21/2013	71923	1	787.4475
567	3/21/2013	28390	1	803.1975
585	3/21/2013	30052	1	419.9475
585	3/21/2013	40374	1	419.9475
585	3/21/2013	44883	1	419.9475
585	3/21/2013	54837	1	419.9475
585	3/21/2013	58727	1	419.9475
589	3/21/2013	95380	1	860.9475
598	3/21/2013	68055	1	939.6975
604	3/21/2013	44903	1	551.1975
615	3/21/2013	34655	1	692.9475
651	3/21/2013	14870	1	824.1975
651	3/21/2013	21047	1	824.1975
653	3/21/2013	48335	1	881.9475
656	3/21/2013	95377	1	910.8225
668	3/21/2013	80124	1	1391.1975
674	3/21/2013	14580	1	682.4475
674	3/21/2013	78221	1	682.4475
688	3/21/2013	79359	1	561.6975
690	3/21/2013	68106	1	425.1975
711	3/21/2013	65774	1	236.1975
711	3/21/2013	93614	1	236.1975
720	3/21/2013	29118	1	104.9475
720	3/21/2013	78065	1	104.9475
734	3/21/2013	24614	1	443.1
735	3/21/2013	29461	1	443.1
735	3/21/2013	98272	1	443.1
759	3/21/2013	98826	1	191.1
760	3/21/2013	62670	1	191.1
762	3/21/2013	38324	2	437.85
777	3/21/2013	85203	1	151.2
779	3/21/2013	30525	1	389.025
781	3/21/2013	48623	1	110.1975
782	3/21/2013	06234	1	125.9475
791	3/21/2013	33326	1	80.85
791	3/21/2013	95449	1	73.4475
791	3/21/2013	98011	1	80.85
792	3/21/2013	66724	1	73.4475
816	3/21/2013	53098	1	443.1
816	3/21/2013	53151	1	443.1
816	3/21/2013	85621	1	443.1
822	3/21/2013	97914	1	367.4475
826	3/21/2013	56013	1	1259.475
826	3/21/2013	92201	1	1411.2
834	3/21/2013	37830	1	1102.4475
854	3/21/2013	32217	1	866.1975
908	3/21/2013	15701	1	215.1975
945	3/21/2013	70512	1	702.975
963	3/21/2013	45746	1	419.9475
981	3/21/2013	48906	1	219.975
981	3/21/2013	65802	1	219.975
981	3/21/2013	65810	1	219.975
1009	3/21/2013	36426	1	139.0725
1009	3/21/2013	78666	1	139.0725
1026	3/21/2013	10512	1	181.0725
1026	3/21/2013	87114	1	181.0725
1026	3/21/2013	98034	1	181.0725
1053	3/21/2013	16652	1	330.6975
1059	3/21/2013	29687	1	173.1975
1086	3/21/2013	67060	1	115.4475
1103	3/21/2013	75773	1	146.9475
1114	3/21/2013	73044	1	212.5725
1115	3/21/2013	50153	1	427.8225
1115	3/21/2013	59218	1	456.6975
1115	3/21/2013	79707	1	456.6975
1120	3/21/2013	77515	1	223.0725
1134	3/21/2013	29732	1	939.6975
1141	3/21/2013	34785	1	866.1975
1171	3/21/2013	33909	1	398.9475
1171	3/21/2013	46526	1	393.6975
1171	3/21/2013	73162	1	393.6975
1171	3/21/2013	78363	1	393.6975
1171	3/21/2013	89084	1	393.6975
1171	3/21/2013	99707	1	393.6975
1175	3/21/2013	44685	1	787.4475
1177	3/21/2013	33909	1	288.6975
1177	3/21/2013	34461	1	251.9475
1177	3/21/2013	65605	1	251.9475
1177	3/21/2013	78526	1	251.9475
1177	3/21/2013	89433	2	503.895
1177	3/21/2013	92056	1	288.6975
1177	3/21/2013	97404	1	262.4475
1177	3/21/2013	97523	1	251.9475
1375	3/21/2013	98611	1	482.9475
1391	3/21/2013	99515	1	194.1975
1441	3/21/2013	83801	1	498.6975
1576	3/21/2013	77532	1	280.8225
1590	3/21/2013	15459	1	435.6975
1722	3/21/2013	32250	1	78.6975
1762	3/21/2013	66205	1	471.975
1763	3/21/2013	95838	1	498.6975
1786	3/21/2013	93555	1	682.4475
1850	3/21/2013	85281	1	152.1975
1875	3/21/2013	30101	1	1102.4475
1879	3/21/2013	70130	1	1049.9475
1883	3/21/2013	78028	1	761.1975
1908	3/21/2013	70582	1	435.6975
1920	3/21/2013	91343	1	314.9475
1989	3/21/2013	53022	1	456.6975
1989	3/21/2013	54311	1	456.6975
1989	3/21/2013	60401	1	456.6975
2054	3/21/2013	06377	1	724.4475
2064	3/21/2013	92028	1	640.4475
2076	3/21/2013	23669	1	776.9475
2083	3/21/2013	19720	1	461.9475
2088	3/21/2013	33844	1	587.9475
2104	3/21/2013	37742	1	577.4475
2104	3/21/2013	98275	1	577.4475
2134	3/21/2013	94107	1	524.9475
2189	3/21/2013	11369	1	345.975
2207	3/21/2013	43076	1	114.975
2214	3/21/2013	92325	1	401.625
2224	3/21/2013	95118	1	78.225
2237	3/21/2013	94534	1	209.475
2254	3/21/2013	33909	1	72.975
2263	3/21/2013	02822	1	366.975
2269	3/21/2013	27020	1	382.725
2275	3/21/2013	49318	1	445.725
2286	3/21/2013	30248	1	834.225
2286	3/21/2013	99205	1	818.475
2331	3/21/2013	64105	1	734.475
2332	3/21/2013	14065	1	571.725
2332	3/21/2013	22401	1	571.725
2332	3/21/2013	23223	1	576.975
2332	3/21/2013	59270	1	582.225
2332	3/21/2013	84092	1	576.975
2341	3/21/2013	28532	1	456.225
2341	3/21/2013	91304	1	456.225
2363	3/21/2013	33073	1	1044.225
2380	3/21/2013	88012	1	366.975
2384	3/21/2013	84105	1	692.475
2403	3/21/2013	72956	1	135.975
2412	3/21/2013	16059	1	120.225
9	3/21/2013	99701	1	634.725
18	3/21/2013	89119	1	393.6975
26	3/21/2013	27539	1	829.5
29	3/21/2013	87106	1	524.475
109	3/21/2013	17322	1	1241.625
109	3/21/2013	72401	1	1241.625
115	3/21/2013	85282	1	910.875
173	3/21/2013	38501	1	1077.5625
180	3/21/2013	75093	1	816.6375
201	3/21/2013	53807	1	1569.6975
201	3/21/2013	97401	1	1569.6975
202	3/21/2013	99022	1	1427.9475
252	3/21/2013	92106	1	629.7375
292	3/21/2013	90069	1	697.9875
387	3/21/2013	30311	1	997.2375
389	3/21/2013	46168	1	928.9875
407	3/21/2013	45245	1	1627.4475
428	3/21/2013	49201	1	1196.9475
428	3/21/2013	53220	1	1196.9475
431	3/21/2013	08753	1	1044.6975
449	3/21/2013	08344	1	1039.4475
449	3/21/2013	17025	1	1039.4475
449	3/21/2013	34609	1	1039.4475
449	3/21/2013	41144	1	1039.4475
449	3/21/2013	46808	1	1039.4475
449	3/21/2013	91325	1	1049.9475
451	3/21/2013	62226	1	923.9475
451	3/21/2013	70374	1	923.9475
452	3/21/2013	55803	1	1091.9475
461	3/21/2013	53095	1	1144.4475
461	3/21/2013	74962	1	1144.4475
470	3/21/2013	42240	1	1039.4475
470	3/21/2013	94531	1	1049.9475
471	3/21/2013	57110	1	929.1975
471	3/21/2013	79761	1	929.1975
506	3/21/2013	37221	1	1270.4475
506	3/21/2013	65043	1	1270.4475
506	3/21/2013	76579	1	1270.4475
506	3/21/2013	93063	1	1280.9475
545	3/21/2013	74019	1	795.3225
549	3/21/2013	79915	1	556.4475
549	3/21/2013	92111	1	561.6975
563	3/21/2013	36522	1	787.4475
563	3/21/2013	80023	1	787.4475
585	3/21/2013	19317	1	419.9475
585	3/21/2013	36693	1	419.9475
585	3/21/2013	63121	1	419.9475
589	3/21/2013	06385	1	839.9475
598	3/21/2013	77901	1	939.6975
651	3/21/2013	78550	1	824.1975
651	3/21/2013	81008	1	824.1975
653	3/21/2013	85210	1	881.9475
656	3/21/2013	91350	1	923.9475
674	3/21/2013	23061	1	682.4475
674	3/21/2013	91016	1	692.9475
690	3/21/2013	13069	1	425.1975
711	3/21/2013	32312	1	236.1975
711	3/21/2013	46181	1	236.1975
735	3/21/2013	49548	1	443.1
735	3/21/2013	83202	1	443.1
736	3/21/2013	90025	1	443.1
762	3/21/2013	95437	1	218.925
764	3/21/2013	83651	1	389.55
791	3/21/2013	98019	2	161.7
792	3/21/2013	95449	1	73.4475
816	3/21/2013	15425	1	443.1
816	3/21/2013	26062	1	443.1
816	3/21/2013	38382	1	443.1
816	3/21/2013	53137	1	443.1
907	3/21/2013	20152	1	724.5
908	3/21/2013	08876	1	215.1975
908	3/21/2013	11777	1	220.4475
908	3/21/2013	14085	1	241.4475
908	3/21/2013	44060	1	215.1975
909	3/21/2013	46225	1	246.6975
927	3/21/2013	12771	1	605.85
927	3/21/2013	30078	1	605.85
993	3/21/2013	92284	1	448.35
1026	3/21/2013	99929	1	181.0725
1049	3/21/2013	34267	1	262.4475
1053	3/21/2013	33948	1	341.1975
1053	3/21/2013	35215	1	330.6975
1060	3/21/2013	29687	1	173.1975
1060	3/21/2013	94928	1	170.5725
1060	3/21/2013	98001	1	173.1975
1103	3/21/2013	67060	1	154.8225
1104	3/21/2013	75773	1	146.9475
1115	3/21/2013	24549	1	456.6975
1115	3/21/2013	48708	1	456.6975
1118	3/21/2013	85202	1	398.9475
1118	3/21/2013	93312	1	398.9475
1129	3/21/2013	29072	1	493.4475
1155	3/21/2013	07016	1	556.4475
1171	3/21/2013	80016	1	398.9475
1175	3/21/2013	36545	1	771.6975
1177	3/21/2013	33615	1	251.9475
1177	3/21/2013	89015	1	251.9475
1177	3/21/2013	92055	1	251.9475
1177	3/21/2013	92129	1	262.4475
1177	3/21/2013	98118	1	251.9475
1180	3/21/2013	06226	1	540.6975
1180	3/21/2013	30324	1	540.6975
1299	3/21/2013	92530	1	540.6975
1308	3/21/2013	80503	1	787.4475
1357	3/21/2013	94131	1	506.5725
1441	3/21/2013	06831	2	997.395
1567	3/21/2013	49968	1	414.6975
1646	3/21/2013	94070	1	430.4475
1703	3/21/2013	32244	1	99.6975
1707	3/21/2013	90744	1	131.1975
1762	3/21/2013	78703	1	471.975
1779	3/21/2013	80640	1	787.4475
1889	3/21/2013	33540	1	656.1975
1920	3/21/2013	27358	1	314.9475
1942	3/21/2013	27574	1	157.4475
1982	3/21/2013	19543	1	388.4475
1982	3/21/2013	33549	1	388.4475
2051	3/21/2013	35206	1	750.6975
2054	3/21/2013	07920	1	724.4475
2054	3/21/2013	98366	1	713.9475
2055	3/21/2013	92692	1	734.9475
2064	3/21/2013	98387	1	640.4475
2086	3/21/2013	95973	1	283.4475
2103	3/21/2013	43315	1	619.4475
2138	3/21/2013	77356	1	461.9475
2148	3/21/2013	23452	1	629.9475
2150	3/21/2013	32927	1	608.9475
2150	3/21/2013	79911	1	608.9475
2206	3/21/2013	27856	1	114.975
2206	3/21/2013	43076	1	114.975
2207	3/21/2013	76825	2	235.2
2218	3/21/2013	28719	1	167.475
2218	3/21/2013	94531	1	165.375
2224	3/21/2013	93312	1	78.225
2237	3/21/2013	85295	1	202.125
2284	3/21/2013	49685	1	375.375
2284	3/21/2013	76023	1	375.375
2286	3/21/2013	43701	1	834.225
2295	3/21/2013	98903	1	1054.725
2331	3/21/2013	19014	1	734.475
2331	3/21/2013	89429	1	650.475
2331	3/21/2013	91739	1	734.475
2332	3/21/2013	78634	1	582.225
2332	3/21/2013	89113	1	571.725
2332	3/21/2013	94585	1	576.975
2332	3/21/2013	95076	1	571.725
2343	3/21/2013	32505	1	555.975
2350	3/21/2013	90804	1	403.725
2360	3/21/2013	91945	1	608.475
2367	3/21/2013	49068	1	498.225
2368	3/21/2013	95123	1	802.725
2369	3/21/2013	19512	1	445.725
2380	3/21/2013	33126	2	733.95
2380	3/21/2013	80020	1	361.725
2395	3/21/2013	55901	1	175.875
2395	3/21/2013	76051	1	175.875
2412	3/21/2013	47130	1	120.225
9	3/21/2013	48105	1	634.725
18	3/21/2013	29732	1	393.6975
26	3/21/2013	78023	1	829.5
74	3/21/2013	32136	1	1097.25
183	3/21/2013	46368	1	790.125
252	3/21/2013	53214	1	629.7375
252	3/21/2013	94132	1	629.7375
336	3/21/2013	94941	1	944.7375
398	3/21/2013	81504	1	1574.9475
402	3/21/2013	48047	1	1034.1975
407	3/21/2013	19939	1	1627.4475
407	3/21/2013	37067	1	1627.4475
417	3/21/2013	63111	1	939.0675
428	3/21/2013	22407	1	1196.9475
428	3/21/2013	38804	1	1196.9475
431	3/21/2013	78218	1	1044.6975
449	3/21/2013	14814	1	1039.4475
449	3/21/2013	21658	1	1039.4475
449	3/21/2013	28092	1	1039.4475
449	3/21/2013	32927	1	1039.4475
449	3/21/2013	39355	1	1039.4475
449	3/21/2013	53225	1	1039.4475
449	3/21/2013	60618	1	1039.4475
449	3/21/2013	76065	1	1039.4475
449	3/21/2013	91709	1	1049.9475
451	3/21/2013	42461	1	923.9475
451	3/21/2013	82601	1	923.9475
461	3/21/2013	85749	1	1144.4475
462	3/21/2013	60061	1	2026.4475
466	3/21/2013	21756	1	933.8175
470	3/21/2013	32129	1	1039.4475
470	3/21/2013	48238	1	1039.4475
470	3/21/2013	48842	1	1039.4475
506	3/21/2013	14042	1	1270.4475
506	3/21/2013	34990	1	1270.4475
506	3/21/2013	92345	1	1280.9475
506	3/21/2013	95351	1	1280.9475
506	3/21/2013	98937	1	1270.4475
511	3/21/2013	60559	1	1732.4475
545	3/21/2013	33025	1	795.3225
545	3/21/2013	38135	1	795.3225
545	3/21/2013	77244	1	795.3225
549	3/21/2013	59601	1	556.4475
549	3/21/2013	77954	1	556.4475
555	3/21/2013	60431	1	892.4475
563	3/21/2013	93924	1	797.9475
585	3/21/2013	45662	1	419.9475
585	3/21/2013	91506	1	425.1975
589	3/21/2013	48642	1	850.4475
589	3/21/2013	61282	1	850.4475
589	3/21/2013	78247	1	850.4475
598	3/21/2013	78660	1	939.6975
614	3/21/2013	92606	1	692.9475
615	3/21/2013	42086	1	682.4475
653	3/21/2013	73717	1	874.0725
656	3/21/2013	30224	1	913.4475
656	3/21/2013	49504	1	913.4475
656	3/21/2013	88101	1	900.3225
688	3/21/2013	13090	1	561.6975
688	3/21/2013	22015	1	551.1975
702	3/21/2013	32804	1	351.225
702	3/21/2013	79703	1	351.225
711	3/21/2013	17406	1	236.1975
711	3/21/2013	62670	1	236.1975
719	3/21/2013	29118	1	104.9475
719	3/21/2013	65742	1	104.9475
720	3/21/2013	28719	1	104.9475
736	3/21/2013	29461	1	443.1
736	3/21/2013	98272	1	443.1
760	3/21/2013	75703	1	191.1
761	3/21/2013	78065	1	218.925
779	3/21/2013	98815	1	389.025
781	3/21/2013	06234	1	125.9475
793	3/21/2013	02554	1	102.9
794	3/21/2013	25247	1	99.6975
820	3/21/2013	34465	1	1049.9475
822	3/21/2013	75770	1	367.4475
826	3/21/2013	50144	1	1259.475
826	3/21/2013	79758	1	1411.2
907	3/21/2013	32219	1	724.5
907	3/21/2013	80010	1	755.9475
908	3/21/2013	73160	1	215.1975
909	3/21/2013	32817	1	246.6975
909	3/21/2013	91745	1	246.6975
927	3/21/2013	32233	1	605.85
927	3/21/2013	89012	1	605.85
939	3/21/2013	67352	1	383.1975
945	3/21/2013	38305	1	702.975
945	3/21/2013	76544	1	702.975
974	3/21/2013	44203	1	695.1
974	3/21/2013	77379	1	695.1
980	3/21/2013	51053	1	409.4475
1026	3/21/2013	93012	1	181.0725
1049	3/21/2013	25701	1	262.4475
1053	3/21/2013	30533	1	330.6975
1053	3/21/2013	80427	1	330.6975
1086	3/21/2013	58701	1	125.9475
1115	3/21/2013	33635	1	456.6975
1115	3/21/2013	84087	1	456.6975
1118	3/21/2013	47454	1	398.9475
1137	3/21/2013	97229	1	834.6975
1141	3/21/2013	11801	1	900.3225
1176	3/21/2013	44223	1	614.1975
1177	3/21/2013	31773	1	262.4475
1177	3/21/2013	38030	1	251.9475
1177	3/21/2013	45247	1	251.9475
1177	3/21/2013	75126	1	262.4475
1177	3/21/2013	78736	1	251.9475
1177	3/21/2013	80016	1	262.4475
1180	3/21/2013	33612	1	540.6975
1182	3/21/2013	73503	1	220.4475
1223	3/21/2013	28213	1	435.6975
1357	3/21/2013	27592	1	506.5725
1392	3/21/2013	99515	1	194.1975
1433	3/21/2013	80229	2	808.395
1531	3/21/2013	94542	1	446.1975
1576	3/21/2013	28612	1	280.8225
1592	3/21/2013	33767	1	482.9475
1607	3/21/2013	98115	1	435.6975
1646	3/21/2013	15212	1	430.4475
1651	3/21/2013	28655	1	498.6975
1651	3/21/2013	83401	1	498.6975
1720	3/21/2013	38654	1	293.9475
1722	3/21/2013	32601	1	78.6975
1827	3/21/2013	78379	1	257.1975
1852	3/21/2013	80205	1	173.1975
1871	3/21/2013	42366	1	997.4475
1908	3/21/2013	92675	1	435.6975
1920	3/21/2013	60096	1	335.9475
1920	3/21/2013	97632	1	335.9475
1982	3/21/2013	11370	1	388.4475
1982	3/21/2013	63303	1	388.4475
2045	3/21/2013	33024	1	608.9475
2045	3/21/2013	50014	1	608.9475
2045	3/21/2013	98021	1	608.9475
2054	3/21/2013	90022	1	724.4475
2055	3/21/2013	60639	1	734.9475
2055	3/21/2013	95127	1	734.9475
2076	3/21/2013	20874	1	776.9475
2088	3/21/2013	49068	1	587.9475
2088	3/21/2013	85142	1	587.9475
2104	3/21/2013	85742	1	566.9475
2134	3/21/2013	59719	1	524.9475
2136	3/21/2013	11379	1	461.9475
2193	3/21/2013	78414	1	761.25
2197	3/21/2013	66762	1	267.225
2207	3/21/2013	90043	1	114.975
2215	3/21/2013	95118	1	424.725
2275	3/21/2013	39428	1	427.875
2275	3/21/2013	80214	1	438.375
2284	3/21/2013	92562	1	375.375
2286	3/21/2013	33811	1	834.225
2291	3/21/2013	75228	1	918.225
2331	3/21/2013	10453	1	734.475
2332	3/21/2013	11208	1	582.225
2332	3/21/2013	33967	1	597.975
2332	3/21/2013	45383	1	571.725
2341	3/21/2013	80227	1	456.225
2350	3/21/2013	13901	1	403.725
2360	3/21/2013	16511	1	590.1
2360	3/21/2013	33157	1	613.725
2368	3/21/2013	23602	1	1049.475
2368	3/21/2013	78391	1	802.725
2388	3/21/2013	61873	1	335.9475
2395	3/21/2013	39402	1	177.975
26	3/21/2013	84093	1	829.5
109	3/21/2013	10524	1	1241.625
165	3/21/2013	48375	1	733.6875
165	3/21/2013	97008	1	733.6875
202	3/21/2013	49101	1	1427.9475
205	3/21/2013	92392	1	1144.4475
210	3/21/2013	85296	1	1291.4475
236	3/21/2013	92107	1	524.7375
276	3/21/2013	53405	1	472.2375
295	3/21/2013	30043	1	1049.7375
324	3/21/2013	10005	1	1154.7375
398	3/21/2013	70394	1	1574.9475
402	3/21/2013	18850	1	1034.1975
402	3/21/2013	37419	1	1034.1975
403	3/21/2013	45102	1	1154.3175
407	3/21/2013	44028	1	1627.4475
408	3/21/2013	72712	1	1364.9475
417	3/21/2013	83686	1	939.0675
428	3/21/2013	31024	1	1196.9475
444	3/21/2013	45424	1	1102.4475
449	3/21/2013	07747	1	1039.4475
449	3/21/2013	33173	1	1039.4475
449	3/21/2013	41129	1	1039.4475
449	3/21/2013	44139	1	1039.4475
449	3/21/2013	46574	1	1039.4475
449	3/21/2013	54129	1	1039.4475
449	3/21/2013	77545	1	1039.4475
449	3/21/2013	92808	1	1049.9475
449	3/21/2013	97124	1	1039.4475
451	3/21/2013	35661	1	923.9475
451	3/21/2013	54854	1	923.9475
451	3/21/2013	73013	1	923.9475
470	3/21/2013	33909	1	1039.4475
470	3/21/2013	91316	1	1049.9475
505	3/21/2013	55379	1	1973.9475
506	3/21/2013	67671	1	1270.4475
511	3/21/2013	14513	1	1732.4475
511	3/21/2013	78121	1	1732.4475
549	3/21/2013	36870	1	556.4475
549	3/21/2013	80123	1	556.4475
549	3/21/2013	84096	1	556.4475
555	3/21/2013	30127	1	892.4475
585	3/21/2013	76542	1	419.9475
585	3/21/2013	92223	1	425.1975
589	3/21/2013	14624	1	850.4475
589	3/21/2013	80227	1	850.4475
604	3/21/2013	71405	1	551.1975
615	3/21/2013	32258	1	692.9475
615	3/21/2013	78579	1	692.9475
640	3/21/2013	76247	1	813.6975
656	3/21/2013	11767	1	913.4475
668	3/21/2013	21114	1	1391.1975
674	3/21/2013	25801	1	682.4475
702	3/21/2013	19801	1	351.225
711	3/21/2013	34758	1	236.1975
719	3/21/2013	28719	1	104.9475
719	3/21/2013	95437	2	209.895
720	3/21/2013	65742	1	104.9475
734	3/21/2013	24872	1	443.1
759	3/21/2013	75703	1	191.1
761	3/21/2013	85118	1	218.925
762	3/21/2013	78065	1	218.925
763	3/21/2013	75189	1	389.55
764	3/21/2013	30276	1	389.55
780	3/21/2013	98815	1	389.025
791	3/21/2013	12010	1	73.4475
791	3/21/2013	80538	1	73.4475
793	3/21/2013	25247	1	99.6975
808	3/21/2013	53137	1	389.55
816	3/21/2013	85086	1	443.1
826	3/21/2013	08886	1	1359.6975
826	3/21/2013	37172	1	1217.9475
826	3/21/2013	43061	1	1217.9475
834	3/21/2013	34429	1	1102.4475
834	3/21/2013	48374	1	1102.4475
875	3/21/2013	75802	1	524.9475
899	3/21/2013	80908	1	617.4
909	3/21/2013	22556	1	246.6975
930	3/21/2013	08046	1	577.4475
945	3/21/2013	60804	1	682.4475
973	3/21/2013	64850	1	643.125
981	3/21/2013	92841	1	219.975
993	3/21/2013	38635	1	432.6
993	3/21/2013	66762	1	432.6
1009	3/21/2013	78628	1	139.0725
1013	3/21/2013	76116	1	104.9475
1026	3/21/2013	74003	1	181.0725
1050	3/21/2013	97124	1	293.9475
1053	3/21/2013	80401	1	330.6975
1053	3/21/2013	91711	1	330.6975
1065	3/21/2013	40353	1	314.9475
1085	3/21/2013	46391	1	125.9475
1085	3/21/2013	48152	1	115.4475
1115	3/21/2013	24265	1	456.6975
1115	3/21/2013	45840	1	456.6975
1115	3/21/2013	84010	1	456.6975
1118	3/21/2013	45840	1	388.4475
1118	3/21/2013	54025	1	388.4475
1118	3/21/2013	70775	1	398.9475
1125	3/21/2013	55346	1	997.4475
1126	3/21/2013	61523	1	745.4475
1171	3/21/2013	11756	1	393.6975
1171	3/21/2013	85138	1	393.6975
1171	3/21/2013	92028	1	398.9475
1176	3/21/2013	22815	1	614.1975
1176	3/21/2013	45840	1	614.1975
1177	3/21/2013	77546	1	251.9475
1177	3/21/2013	85323	1	262.4475
1177	3/21/2013	98029	1	251.9475
1180	3/21/2013	27316	1	540.6975
1182	3/21/2013	29732	1	233.5725
1182	3/21/2013	36609	1	233.5725
1182	3/21/2013	47025	1	233.5725
1220	3/21/2013	44484	1	603.6975
1358	3/21/2013	27592	1	506.5725
1568	3/21/2013	06831	1	446.1975
1576	3/21/2013	77044	1	280.8225
1590	3/21/2013	14450	1	435.6975
1657	3/21/2013	10950	1	393.6975
1673	3/21/2013	48310	1	866.1975
1673	3/21/2013	68022	1	866.1975
1707	3/21/2013	12477	1	131.1975
1764	3/21/2013	78573	1	587.9475
1837	3/21/2013	64029	1	157.4475
1837	3/21/2013	70611	1	167.9475
1864	3/21/2013	20657	1	997.4475
1916	3/21/2013	92553	1	341.1975
1916	3/21/2013	95928	1	341.1975
1920	3/21/2013	98022	1	314.9475
1943	3/21/2013	27574	1	157.4475
1982	3/21/2013	08854	1	388.4475
1989	3/21/2013	43016	1	456.6975
2042	3/21/2013	33868	1	608.9475
2045	3/21/2013	48105	1	608.9475
2051	3/21/2013	29680	1	750.6975
2054	3/21/2013	83263	1	724.4475
2055	3/21/2013	27106	1	734.9475
2064	3/21/2013	27882	1	640.4475
2086	3/21/2013	84044	1	283.4475
2136	3/21/2013	83210	1	461.9475
2138	3/21/2013	20112	1	461.9475
2144	3/21/2013	21401	1	461.9475
2186	3/21/2013	80906	1	435.6975
2214	3/21/2013	43701	1	424.725
2225	3/21/2013	43035	1	80.85
2225	3/21/2013	93312	1	78.225
2275	3/21/2013	83263	1	445.725
2280	3/21/2013	24148	1	209.475
2280	3/21/2013	30213	1	209.475
2286	3/21/2013	95037	1	834.225
2286	3/21/2013	99353	1	834.225
2331	3/21/2013	89084	1	750.225
2331	3/21/2013	94596	1	760.725
2332	3/21/2013	29605	1	597.975
2332	3/21/2013	72956	1	571.725
2332	3/21/2013	78006	1	576.975
2332	3/21/2013	80219	1	576.975
2350	3/21/2013	36117	1	403.725
2350	3/21/2013	94591	1	403.725
2360	3/21/2013	35967	1	595.35
2368	3/21/2013	68063	1	802.725
2378	3/21/2013	22556	1	807.975
2379	3/21/2013	92243	1	225.225
2395	3/21/2013	76132	1	175.875
2395	3/21/2013	80634	1	175.875
2403	3/21/2013	47129	1	135.975
3	3/21/2013	61856	1	963.375
3	3/21/2013	98208	1	963.375
107	3/21/2013	48187	2	1317.75
173	3/21/2013	07006	1	1077.5625
183	3/21/2013	89183	1	790.125
200	3/21/2013	77521	1	1312.4475
201	3/21/2013	53713	2	3139.395
202	3/21/2013	46001	1	1443.6975
202	3/21/2013	83252	1	1427.9475
336	3/21/2013	30022	1	944.7375
362	3/21/2013	27526	1	734.7375
362	3/21/2013	28027	1	734.7375
408	3/21/2013	30253	1	1364.9475
408	3/21/2013	40162	1	1364.9475
421	3/21/2013	57110	1	1758.6975
428	3/21/2013	30144	1	1196.9475
444	3/21/2013	44230	1	1102.4475
449	3/21/2013	48420	1	1039.4475
449	3/21/2013	50122	1	1039.4475
449	3/21/2013	63755	1	1039.4475
449	3/21/2013	77084	1	1039.4475
449	3/21/2013	78130	1	1039.4475
449	3/21/2013	79907	1	1039.4475
451	3/21/2013	35611	1	923.9475
451	3/21/2013	63546	1	923.9475
451	3/21/2013	92557	1	934.4475
452	3/21/2013	18444	1	1091.9475
461	3/21/2013	57043	1	1144.4475
470	3/21/2013	39846	1	1039.4475
470	3/21/2013	64090	1	1039.4475
471	3/21/2013	23601	1	929.1975
471	3/21/2013	92111	1	939.6975
489	3/21/2013	75006	1	972.51
506	3/21/2013	98110	1	1270.4475
537	3/21/2013	11418	1	839.9475
549	3/21/2013	50401	1	556.4475
585	3/21/2013	42754	1	419.9475
585	3/21/2013	95076	1	425.1975
589	3/21/2013	33803	1	850.4475
598	3/21/2013	29732	1	939.6975
598	3/21/2013	46319	1	939.6975
615	3/21/2013	02865	1	692.9475
615	3/21/2013	43512	1	692.9475
615	3/21/2013	91752	1	703.4475
651	3/21/2013	07676	1	824.1975
667	3/21/2013	79907	1	818.9475
674	3/21/2013	78640	1	682.4475
674	3/21/2013	94268	1	692.9475
733	3/21/2013	02648	1	443.1
733	3/21/2013	24614	1	443.1
735	3/21/2013	90025	1	443.1
760	3/21/2013	98826	1	191.1
761	3/21/2013	38324	2	437.85
778	3/21/2013	85203	1	151.2
782	3/21/2013	48623	1	110.1975
791	3/21/2013	66724	1	73.4475
792	3/21/2013	98011	1	80.85
816	3/21/2013	82901	1	443.1
816	3/21/2013	83202	1	443.1
816	3/21/2013	85546	1	443.1
816	3/21/2013	94550	1	443.1
822	3/21/2013	16938	1	367.4475
834	3/21/2013	12603	1	1102.4475
908	3/21/2013	44095	1	220.4475
945	3/21/2013	53178	1	702.975
963	3/21/2013	57730	1	432.6
963	3/21/2013	64093	1	432.6
981	3/21/2013	46224	1	219.975
1009	3/21/2013	55420	2	278.145
1009	3/21/2013	85353	1	134.925
1013	3/21/2013	06250	1	104.9475
1013	3/21/2013	49247	1	104.9475
1026	3/21/2013	37172	1	181.0725
1043	3/21/2013	78665	1	419.9475
1049	3/21/2013	89509	1	267.6975
1053	3/21/2013	45661	1	330.6975
1085	3/21/2013	67060	1	115.4475
1115	3/21/2013	89130	1	456.6975
1115	3/21/2013	95926	1	456.6975
1118	3/21/2013	77865	1	388.4475
1125	3/21/2013	33161	1	997.4475
1140	3/21/2013	30228	1	829.4475
1176	3/21/2013	38571	1	614.1975
1177	3/21/2013	48165	1	262.4475
1177	3/21/2013	57106	1	251.9475
1177	3/21/2013	75211	1	251.9475
1177	3/21/2013	93722	1	262.4475
1177	3/21/2013	95973	1	262.4475
1177	3/21/2013	98445	1	251.9475
1179	3/21/2013	33040	1	587.9475
1179	3/21/2013	76052	1	577.4475
1180	3/21/2013	99702	1	540.6975
1272	3/21/2013	75054	1	519.6975
1299	3/21/2013	80923	1	540.6975
1358	3/21/2013	94131	1	506.5725
1532	3/21/2013	94542	1	446.1975
1566	3/21/2013	83445	1	372.6975
1597	3/21/2013	83442	1	199.4475
1650	3/21/2013	28081	1	519.6975
1650	3/21/2013	77379	1	519.6975
1657	3/21/2013	98272	1	393.6975
1666	3/21/2013	99216	1	236.1975
1714	3/21/2013	20607	1	115.4475
1714	3/21/2013	50322	1	115.4475
1714	3/21/2013	91776	1	110.1975
1763	3/21/2013	78613	1	498.6975
1763	3/21/2013	92127	1	498.6975
1774	3/21/2013	77064	1	892.4475
1829	3/21/2013	55960	1	330.6975
1845	3/21/2013	32408	1	110.1975
1851	3/21/2013	94107	1	325.4475
1864	3/21/2013	38237	1	997.4475
1864	3/21/2013	74071	1	997.4475
1868	3/21/2013	77407	1	1186.4475
1868	3/21/2013	85344	1	1181.1975
1889	3/21/2013	73505	1	656.1975
1920	3/21/2013	33027	1	314.9475
1920	3/21/2013	46219	1	314.9475
1934	3/21/2013	46628	1	167.9475
1982	3/21/2013	92277	1	388.4475
1989	3/21/2013	19067	1	456.6975
2041	3/21/2013	33177	1	734.9475
2045	3/21/2013	29307	1	608.9475
2051	3/21/2013	71758	1	750.6975
2055	3/21/2013	93592	1	734.9475
2064	3/21/2013	73538	1	640.4475
2076	3/21/2013	60706	1	776.9475
2090	3/21/2013	92509	1	440.9475
2103	3/21/2013	43614	1	629.9475
2133	3/21/2013	24141	1	467.1975
2134	3/21/2013	28574	1	524.9475
2134	3/21/2013	99645	1	524.9475
2136	3/21/2013	85712	1	461.9475
2136	3/21/2013	92154	1	461.9475
2138	3/21/2013	29302	1	472.4475
2154	3/21/2013	77384	1	839.9475
2206	3/21/2013	76825	2	235.2
2206	3/21/2013	90043	1	114.975
2214	3/21/2013	44047	1	424.725
2214	3/21/2013	95118	1	424.725
2215	3/21/2013	92325	1	401.625
2219	3/21/2013	94531	1	165.375
2225	3/21/2013	85356	1	78.225
2254	3/21/2013	39666	1	75.6
2269	3/21/2013	68836	1	366.975
2277	3/21/2013	28504	1	330.225
2331	3/21/2013	32738	1	760.725
2331	3/21/2013	44134	1	734.475
2332	3/21/2013	90022	1	582.225
2341	3/21/2013	33034	1	466.725
2341	3/21/2013	94610	1	456.225
2350	3/21/2013	78861	1	398.475
2360	3/21/2013	27573	1	590.1
2360	3/21/2013	58078	1	590.1
2361	3/21/2013	30066	1	634.725
2379	3/21/2013	33614	1	219.975
44	3/22/2013	15238	1	440.9475
165	3/22/2013	95631	1	733.6875
236	3/22/2013	72116	1	524.7375
282	3/22/2013	06060	1	1207.2375
324	3/22/2013	40299	1	1154.7375
324	3/22/2013	60005	1	1154.7375
362	3/22/2013	12303	1	734.7375
389	3/22/2013	46220	1	928.9875
398	3/22/2013	36066	1	1574.9475
402	3/22/2013	36271	1	1034.1975
407	3/22/2013	35748	1	1627.4475
408	3/22/2013	50557	1	1364.9475
408	3/22/2013	57381	1	1364.9475
421	3/22/2013	76549	1	1758.6975
428	3/22/2013	92397	1	1207.4475
449	3/22/2013	15618	1	1039.4475
449	3/22/2013	17545	1	1039.4475
449	3/22/2013	21788	1	1039.4475
449	3/22/2013	30620	1	1039.4475
449	3/22/2013	33771	1	1039.4475
449	3/22/2013	38004	1	1039.4475
449	3/22/2013	44053	1	1039.4475
449	3/22/2013	57401	1	1039.4475
449	3/22/2013	59069	1	1039.4475
449	3/22/2013	60447	1	1039.4475
449	3/22/2013	60532	1	1039.4475
449	3/22/2013	84770	2	2078.895
470	3/22/2013	35068	1	1039.4475
470	3/22/2013	44017	1	1039.4475
470	3/22/2013	78574	1	1039.4475
470	3/22/2013	78640	1	1039.4475
470	3/22/2013	84066	1	1039.4475
470	3/22/2013	92504	1	1049.9475
506	3/22/2013	48134	1	1270.4475
506	3/22/2013	49419	1	1270.4475
547	3/22/2013	50401	1	540.6975
567	3/22/2013	92553	1	816.3225
567	3/22/2013	95534	1	816.3225
585	3/22/2013	18704	1	419.9475
585	3/22/2013	78363	1	419.9475
589	3/22/2013	02891	1	850.4475
604	3/22/2013	14094	1	551.1975
615	3/22/2013	95043	1	703.4475
651	3/22/2013	44705	1	824.1975
651	3/22/2013	64429	1	824.1975
667	3/22/2013	37042	1	818.9475
668	3/22/2013	48070	1	1391.1975
690	3/22/2013	48169	1	425.1975
690	3/22/2013	55379	1	419.9475
711	3/22/2013	47946	1	236.1975
711	3/22/2013	78610	1	236.1975
711	3/22/2013	88339	1	236.1975
711	3/22/2013	98273	1	236.1975
720	3/22/2013	70427	1	104.9475
760	3/22/2013	23831	1	167.9475
761	3/22/2013	63377	1	218.925
761	3/22/2013	66018	1	218.925
763	3/22/2013	46322	1	389.55
792	3/22/2013	31029	1	73.4475
792	3/22/2013	39092	1	80.85
792	3/22/2013	41512	1	73.4475
792	3/22/2013	47031	1	80.85
792	3/22/2013	58204	1	80.85
794	3/22/2013	98296	1	99.6975
819	3/22/2013	31408	1	1475.25
822	3/22/2013	89011	1	367.4475
908	3/22/2013	21108	1	215.1975
908	3/22/2013	46307	1	215.1975
942	3/22/2013	55360	1	614.1975
963	3/22/2013	73135	1	432.6
981	3/22/2013	30549	1	219.975
993	3/22/2013	30701	1	432.6
1009	3/22/2013	33549	1	139.0725
1009	3/22/2013	78704	1	139.0725
1026	3/22/2013	32836	1	181.0725
1026	3/22/2013	70448	1	181.0725
1060	3/22/2013	76033	1	173.1975
1061	3/22/2013	81101	1	188.9475
1062	3/22/2013	77546	1	188.9475
1077	3/22/2013	50208	1	383.1975
1085	3/22/2013	62234	1	118.0725
1086	3/22/2013	47660	1	118.0725
1114	3/22/2013	32327	1	212.5725
1115	3/22/2013	16659	1	456.6975
1115	3/22/2013	92595	1	456.6975
1118	3/22/2013	92595	1	398.9475
1129	3/22/2013	34748	1	498.6975
1171	3/22/2013	37377	1	425.1975
1175	3/22/2013	01588	1	771.6975
1177	3/22/2013	30087	1	251.9475
1177	3/22/2013	33175	1	262.4475
1177	3/22/2013	77389	1	251.9475
1180	3/22/2013	43402	1	540.6975
1180	3/22/2013	47331	1	561.6975
1180	3/22/2013	77373	1	540.6975
1183	3/22/2013	32922	1	750.6975
1194	3/22/2013	32507	1	803.1975
1272	3/22/2013	16901	1	519.6975
1299	3/22/2013	93109	1	540.6975
1300	3/22/2013	37415	1	451.4475
1301	3/22/2013	53073	1	509.1975
1305	3/22/2013	84093	1	430.4475
1567	3/22/2013	40383	1	414.6975
1592	3/22/2013	88240	1	482.9475
1592	3/22/2013	98338	1	482.9475
1650	3/22/2013	98290	1	472.4475
1657	3/22/2013	66109	1	393.6975
1662	3/22/2013	76308	1	173.1975
1819	3/22/2013	61270	1	272.9475
1837	3/22/2013	07030	1	162.6975
1920	3/22/2013	78753	1	335.9475
1982	3/22/2013	66062	1	388.4475
1989	3/22/2013	35215	1	440.9475
1989	3/22/2013	93274	1	456.6975
2051	3/22/2013	64055	1	750.6975
2054	3/22/2013	35806	1	713.9475
2055	3/22/2013	77471	1	734.9475
2064	3/22/2013	89121	1	640.4475
2064	3/22/2013	97424	1	640.4475
2086	3/22/2013	75126	1	283.4475
2100	3/22/2013	34481	1	414.6975
2180	3/22/2013	80020	1	435.6975
2189	3/22/2013	43103	1	351.225
2207	3/22/2013	24870	1	117.6
2207	3/22/2013	60050	1	117.6
2214	3/22/2013	97756	1	424.725
2215	3/22/2013	83854	1	424.725
2219	3/22/2013	12309	1	167.475
2219	3/22/2013	70471	1	167.475
2219	3/22/2013	83647	1	165.375
2225	3/22/2013	84326	1	78.225
2237	3/22/2013	55708	1	198.975
2254	3/22/2013	53551	1	75.6
2254	3/22/2013	74953	1	75.6
2262	3/22/2013	65706	1	366.975
2262	3/22/2013	95356	1	366.975
2269	3/22/2013	29154	1	382.725
2275	3/22/2013	41557	1	438.375
2275	3/22/2013	82070	1	438.375
2275	3/22/2013	99507	1	438.375
2277	3/22/2013	80922	1	330.225
2331	3/22/2013	28262	1	760.725
2331	3/22/2013	29706	1	723.975
2332	3/22/2013	22180	1	576.975
2332	3/22/2013	30038	1	571.725
2350	3/22/2013	30016	1	398.475
2350	3/22/2013	80016	1	403.725
2360	3/22/2013	23901	1	590.1
2360	3/22/2013	91913	1	608.475
2379	3/22/2013	32177	1	219.975
2379	3/22/2013	32404	1	214.725
2380	3/22/2013	46635	1	366.975
2403	3/22/2013	58078	1	135.975
2412	3/22/2013	02738	1	120.225
9	3/22/2013	99515	1	634.725
17	3/22/2013	99016	1	412.125
26	3/22/2013	64507	1	829.5
26	3/22/2013	92603	1	829.5
26	3/22/2013	96087	1	829.5
115	3/22/2013	91709	1	905.625
115	3/22/2013	94920	1	910.875
183	3/22/2013	28454	1	790.125
183	3/22/2013	29615	1	790.125
200	3/22/2013	62263	1	1181.1975
207	3/22/2013	30064	1	950.1975
210	3/22/2013	63755	1	1291.4475
402	3/22/2013	46902	1	1034.1975
403	3/22/2013	61554	1	1154.3175
408	3/22/2013	16201	1	1364.9475
408	3/22/2013	49055	1	1364.9475
421	3/22/2013	44312	1	1758.6975
428	3/22/2013	97701	1	1196.9475
431	3/22/2013	68023	1	1044.6975
444	3/22/2013	06351	1	1102.4475
449	3/22/2013	01540	1	1039.4475
449	3/22/2013	02878	1	1039.4475
449	3/22/2013	23181	1	1039.4475
449	3/22/2013	29483	1	1039.4475
449	3/22/2013	53220	1	1039.4475
449	3/22/2013	63385	1	1039.4475
451	3/22/2013	03602	1	923.9475
451	3/22/2013	32909	1	923.9475
451	3/22/2013	80634	1	923.9475
451	3/22/2013	88240	1	923.9475
451	3/22/2013	91204	1	934.4475
452	3/22/2013	48348	1	1091.9475
461	3/22/2013	14568	1	1144.4475
470	3/22/2013	43110	1	1039.4475
470	3/22/2013	59102	1	1039.4475
470	3/22/2013	80112	1	1039.4475
470	3/22/2013	94803	1	1049.9475
471	3/22/2013	80132	1	929.1975
506	3/22/2013	45005	1	1270.4475
506	3/22/2013	54484	1	1249.4475
511	3/22/2013	34266	1	1732.4475
549	3/22/2013	56644	1	556.4475
549	3/22/2013	77007	1	556.4475
563	3/22/2013	64156	1	787.4475
585	3/22/2013	55044	1	419.9475
589	3/22/2013	99208	1	850.4475
598	3/22/2013	33801	1	939.6975
604	3/22/2013	20744	1	551.1975
615	3/22/2013	74012	1	692.9475
615	3/22/2013	78043	1	692.9475
649	3/22/2013	27356	1	839.9475
654	3/22/2013	62274	1	1023.6975
656	3/22/2013	92376	1	923.9475
668	3/22/2013	48414	1	1391.1975
674	3/22/2013	31901	1	682.4475
674	3/22/2013	91763	1	692.9475
702	3/22/2013	95037	1	351.225
711	3/22/2013	05253	1	236.1975
711	3/22/2013	80020	1	236.1975
720	3/22/2013	27530	1	104.9475
764	3/22/2013	83440	1	389.55
781	3/22/2013	70090	1	129.675
791	3/22/2013	65560	1	73.4475
792	3/22/2013	06241	1	80.85
808	3/22/2013	68901	1	389.55
819	3/22/2013	91739	1	1475.25
822	3/22/2013	01028	1	367.4475
822	3/22/2013	84532	1	367.4475
907	3/22/2013	12205	1	724.5
908	3/22/2013	31410	1	220.4475
963	3/22/2013	37325	1	419.9475
980	3/22/2013	88310	1	432.6
981	3/22/2013	32707	1	219.975
981	3/22/2013	33018	1	219.975
1009	3/22/2013	53029	1	134.925
1026	3/22/2013	10462	1	181.0725
1026	3/22/2013	55128	1	181.0725
1026	3/22/2013	75093	1	181.0725
1026	3/22/2013	85037	1	181.0725
1049	3/22/2013	28671	1	267.6975
1053	3/22/2013	43015	1	330.6975
1053	3/22/2013	92003	1	341.1975
1059	3/22/2013	70037	1	173.1975
1062	3/22/2013	99654	1	183.6975
1078	3/22/2013	01585	1	383.1975
1085	3/22/2013	25213	1	115.4475
1085	3/22/2013	28054	1	125.9475
1085	3/22/2013	97115	1	125.9475
1103	3/22/2013	77461	1	157.4475
1104	3/22/2013	07059	1	154.8225
1171	3/22/2013	61802	1	398.9475
1171	3/22/2013	63376	1	393.6975
1171	3/22/2013	91320	1	393.6975
1177	3/22/2013	33462	1	251.9475
1177	3/22/2013	78572	1	251.9475
1177	3/22/2013	89123	1	251.9475
1177	3/22/2013	92582	1	251.9475
1179	3/22/2013	45833	1	587.9475
1180	3/22/2013	95928	1	540.6975
1212	3/22/2013	85635	1	482.9475
1223	3/22/2013	22603	1	435.6975
1223	3/22/2013	68117	1	427.8225
1272	3/22/2013	95747	1	519.6975
1299	3/22/2013	97330	1	540.6975
1350	3/22/2013	37366	1	435.6975
1441	3/22/2013	80468	1	498.6975
1489	3/22/2013	80234	1	314.895
1567	3/22/2013	94541	2	829.395
1576	3/22/2013	35242	1	280.8225
1605	3/22/2013	01607	1	430.4475
1608	3/22/2013	43025	1	456.6975
1650	3/22/2013	91320	1	519.6975
1666	3/22/2013	35242	1	236.1975
1693	3/22/2013	90650	1	356.9475
1722	3/22/2013	33139	1	78.6975
1763	3/22/2013	26554	1	472.4475
1832	3/22/2013	61231	1	362.1975
1864	3/22/2013	07508	1	997.4475
1864	3/22/2013	92532	1	1010.5725
1869	3/22/2013	37160	1	944.9475
1906	3/22/2013	32246	1	761.1975
1908	3/22/2013	34607	1	435.6975
1920	3/22/2013	16117	1	314.9475
1989	3/22/2013	16646	1	427.8225
1989	3/22/2013	92567	1	456.6975
1995	3/22/2013	57448	1	419.9475
2042	3/22/2013	38654	1	608.9475
2055	3/22/2013	34207	1	734.9475
2106	3/22/2013	76571	1	824.1975
2124	3/22/2013	02825	1	892.4475
2138	3/22/2013	87047	1	461.9475
2199	3/22/2013	33141	1	240.975
2237	3/22/2013	59917	1	209.475
2237	3/22/2013	66062	1	202.125
2237	3/22/2013	83450	1	202.125
2237	3/22/2013	84326	1	198.975
2255	3/22/2013	31302	1	72.975
2280	3/22/2013	92307	1	202.125
2332	3/22/2013	32708	1	576.975
2332	3/22/2013	92114	1	571.725
2350	3/22/2013	75189	1	398.475
2360	3/22/2013	46614	1	590.1
2360	3/22/2013	68135	1	576.975
2361	3/22/2013	07008	1	634.725
2369	3/22/2013	80017	1	445.725
3	3/22/2013	86401	1	963.375
9	3/22/2013	90808	1	634.725
165	3/22/2013	90212	1	733.6875
200	3/22/2013	73142	1	1259.9475
201	3/22/2013	06237	1	1569.6975
201	3/22/2013	62263	1	1569.6975
201	3/22/2013	80439	1	1517.1975
202	3/22/2013	33172	1	1349.1975
204	3/22/2013	95691	1	944.9475
210	3/22/2013	62263	1	1291.4475
252	3/22/2013	90713	1	629.7375
292	3/22/2013	34698	1	697.9875
372	3/22/2013	21113	1	997.2375
402	3/22/2013	82054	1	1034.1975
407	3/22/2013	37362	1	1627.4475
407	3/22/2013	52142	1	1601.1975
408	3/22/2013	32955	2	2729.895
428	3/22/2013	76137	1	1196.9475
431	3/22/2013	97267	1	1044.6975
444	3/22/2013	07093	1	1102.4475
444	3/22/2013	92354	1	1112.9475
449	3/22/2013	22407	2	2078.895
449	3/22/2013	29485	1	1039.4475
449	3/22/2013	57006	1	1039.4475
449	3/22/2013	66219	1	1039.4475
449	3/22/2013	80016	1	1039.4475
451	3/22/2013	45424	1	923.9475
461	3/22/2013	32812	1	1144.4475
461	3/22/2013	41064	1	1144.4475
461	3/22/2013	70726	1	1144.4475
462	3/22/2013	54619	1	2026.4475
470	3/22/2013	28023	1	1039.4475
470	3/22/2013	63109	1	1039.4475
470	3/22/2013	85207	1	1039.4475
471	3/22/2013	29687	1	929.1975
506	3/22/2013	32128	1	1270.4475
506	3/22/2013	46992	1	1270.4475
506	3/22/2013	54636	1	1270.4475
547	3/22/2013	78046	1	551.1975
563	3/22/2013	19380	1	787.4475
570	3/22/2013	17756	1	614.1975
570	3/22/2013	18414	1	614.1975
585	3/22/2013	71303	1	419.9475
598	3/22/2013	84026	1	939.6975
604	3/22/2013	55378	1	556.4475
615	3/22/2013	45013	1	692.9475
640	3/22/2013	69101	1	805.8225
651	3/22/2013	37323	1	824.1975
666	3/22/2013	12143	1	813.6975
688	3/22/2013	33810	1	561.6975
711	3/22/2013	33137	1	236.1975
711	3/22/2013	58078	1	236.1975
711	3/22/2013	96027	1	236.1975
719	3/22/2013	06241	1	104.9475
719	3/22/2013	27530	1	104.9475
735	3/22/2013	92504	1	443.1
761	3/22/2013	42055	1	218.925
763	3/22/2013	68319	1	389.55
778	3/22/2013	81130	1	146.9475
782	3/22/2013	30251	1	129.675
782	3/22/2013	70090	1	129.675
791	3/22/2013	06412	1	80.85
791	3/22/2013	84118	1	80.85
792	3/22/2013	06339	1	80.85
792	3/22/2013	72949	1	80.85
807	3/22/2013	75092	1	261.975
809	3/22/2013	81007	1	269.85
819	3/22/2013	29506	1	1422.6975
907	3/22/2013	70555	1	703.4475
908	3/22/2013	39503	1	220.4475
939	3/22/2013	07834	1	432.6
939	3/22/2013	84098	1	448.35
945	3/22/2013	42003	1	702.975
965	3/22/2013	47374	1	524.9475
981	3/22/2013	32096	1	219.975
981	3/22/2013	34772	1	219.975
981	3/22/2013	70769	1	219.975
1013	3/22/2013	19335	1	104.9475
1013	3/22/2013	27101	1	104.9475
1053	3/22/2013	80723	1	330.6975
1053	3/22/2013	92656	1	341.1975
1085	3/22/2013	89448	1	123.3225
1086	3/22/2013	28054	1	125.9475
1115	3/22/2013	54656	1	456.6975
1137	3/22/2013	33404	1	834.6975
1141	3/22/2013	14105	1	866.1975
1141	3/22/2013	70812	1	866.1975
1171	3/22/2013	08619	1	393.6975
1176	3/22/2013	32606	1	614.1975
1176	3/22/2013	68803	1	614.1975
1177	3/22/2013	31322	1	262.4475
1177	3/22/2013	38016	1	251.9475
1177	3/22/2013	39525	1	262.4475
1177	3/22/2013	73110	1	251.9475
1177	3/22/2013	80524	1	251.9475
1177	3/22/2013	85303	1	262.4475
1177	3/22/2013	91745	1	251.9475
1180	3/22/2013	12118	1	540.6975
1180	3/22/2013	23805	1	540.6975
1180	3/22/2013	28086	1	540.6975
1180	3/22/2013	75172	1	540.6975
1182	3/22/2013	66224	1	233.5725
1182	3/22/2013	98109	1	233.5725
1183	3/22/2013	77082	1	750.6975
1272	3/22/2013	93291	1	519.6975
1272	3/22/2013	95624	1	519.6975
1272	3/22/2013	98290	1	519.6975
1308	3/22/2013	45840	1	782.145
1376	3/22/2013	90403	1	472.4475
1493	3/22/2013	01085	1	435.6975
1532	3/22/2013	83864	1	446.1975
1695	3/22/2013	76524	1	167.9475
1715	3/22/2013	30906	1	257.1975
1809	3/22/2013	29651	1	241.4475
1810	3/22/2013	94597	1	288.6975
1855	3/22/2013	34234	1	246.6975
1871	3/22/2013	32169	1	997.4475
1879	3/22/2013	47974	1	1049.9475
1915	3/22/2013	45011	1	545.9475
1920	3/22/2013	58703	1	335.9475
1920	3/22/2013	76802	1	335.9475
1935	3/22/2013	08721	1	131.1975
1982	3/22/2013	12083	1	388.4475
1989	3/22/2013	30094	1	456.6975
1989	3/22/2013	80020	1	456.6975
1989	3/22/2013	93257	1	456.6975
1995	3/22/2013	28114	1	493.4475
2045	3/22/2013	65051	1	608.9475
2054	3/22/2013	94533	1	724.4475
2064	3/22/2013	28376	1	640.4475
2064	3/22/2013	93274	1	640.4475
2097	3/22/2013	39426	1	519.6975
2138	3/22/2013	92867	1	551.1975
2214	3/22/2013	83442	1	424.725
2215	3/22/2013	96001	1	424.725
2237	3/22/2013	35127	1	198.975
2254	3/22/2013	30728	1	75.6
2255	3/22/2013	74953	1	75.6
2277	3/22/2013	56529	1	330.225
2284	3/22/2013	92782	1	375.375
2331	3/22/2013	15909	2	1521.45
2360	3/22/2013	78605	1	608.475
2361	3/22/2013	28722	1	634.725
2368	3/22/2013	34668	1	760.725
2368	3/22/2013	56330	1	802.725
2369	3/22/2013	16602	1	414.225
2380	3/22/2013	28801	1	361.725
2395	3/22/2013	50317	1	177.975
2403	3/22/2013	28539	1	135.975
1	3/22/2013	02769	1	412.125
69	3/22/2013	84093	1	314.9475
197	3/22/2013	92620	1	503.475
200	3/22/2013	44133	1	1312.4475
200	3/22/2013	89178	1	1312.4475
201	3/22/2013	44622	1	1569.6975
201	3/22/2013	72120	1	1517.1975
202	3/22/2013	12043	1	1443.6975
202	3/22/2013	73010	1	1427.9475
205	3/22/2013	12043	1	992.1975
205	3/22/2013	72634	1	992.1975
362	3/22/2013	27127	1	734.7375
362	3/22/2013	74108	1	734.7375
388	3/22/2013	55337	1	1049.7375
403	3/22/2013	50675	1	1154.3175
407	3/22/2013	49031	1	1627.4475
407	3/22/2013	85259	1	1627.4475
408	3/22/2013	28574	1	1364.9475
428	3/22/2013	77808	1	1196.9475
449	3/22/2013	30115	1	1039.4475
449	3/22/2013	32810	1	1039.4475
449	3/22/2013	43065	1	1039.4475
449	3/22/2013	48161	1	1039.4475
449	3/22/2013	51234	1	1039.4475
449	3/22/2013	56375	1	1039.4475
449	3/22/2013	64030	1	1039.4475
449	3/22/2013	70115	1	1039.4475
449	3/22/2013	75071	1	1039.4475
451	3/22/2013	72756	1	923.9475
451	3/22/2013	73701	1	923.9475
452	3/22/2013	91316	1	1102.4475
461	3/22/2013	78368	1	1144.4475
462	3/22/2013	85732	1	2026.4475
470	3/22/2013	33411	1	1039.4475
470	3/22/2013	43103	1	1039.4475
470	3/22/2013	44666	1	1039.4475
470	3/22/2013	54656	1	1039.4475
471	3/22/2013	76033	1	929.1975
505	3/22/2013	27834	1	1973.9475
505	3/22/2013	44094	1	1973.9475
506	3/22/2013	37862	1	1270.4475
506	3/22/2013	55124	1	1270.4475
506	3/22/2013	76137	1	1270.4475
545	3/22/2013	33168	1	795.3225
567	3/22/2013	12225	1	803.1975
585	3/22/2013	06232	1	419.9475
589	3/22/2013	27610	1	839.9475
615	3/22/2013	54922	1	682.4475
651	3/22/2013	30680	1	824.1975
651	3/22/2013	48503	1	824.1975
651	3/22/2013	62002	1	824.1975
651	3/22/2013	85027	1	824.1975
653	3/22/2013	32224	1	881.9475
656	3/22/2013	98258	1	900.3225
668	3/22/2013	71019	1	1391.1975
688	3/22/2013	16929	1	551.1975
688	3/22/2013	32656	1	561.6975
688	3/22/2013	77581	1	561.6975
690	3/22/2013	92545	1	430.4475
711	3/22/2013	45371	1	236.1975
711	3/22/2013	60503	1	236.1975
720	3/22/2013	21221	1	104.9475
720	3/22/2013	75414	1	104.9475
762	3/22/2013	66018	1	218.925
777	3/22/2013	28027	1	151.2
780	3/22/2013	42328	1	389.025
791	3/22/2013	06241	1	80.85
791	3/22/2013	07006	1	80.85
791	3/22/2013	27028	1	80.85
791	3/22/2013	31029	1	73.4475
791	3/22/2013	58204	1	80.85
791	3/22/2013	93555	1	80.85
793	3/22/2013	97330	1	102.9
794	3/22/2013	31029	1	99.6975
809	3/22/2013	89123	1	269.85
816	3/22/2013	22980	1	443.1
822	3/22/2013	39561	1	367.4475
822	3/22/2013	64114	1	367.4475
826	3/22/2013	19567	1	1259.475
826	3/22/2013	92203	1	1217.9475
907	3/22/2013	58104	1	724.5
907	3/22/2013	79936	1	724.5
916	3/22/2013	92336	1	839.9475
939	3/22/2013	93906	1	356.9475
974	3/22/2013	80501	1	674.5725
1009	3/22/2013	06614	1	134.925
1009	3/22/2013	36619	1	139.0725
1012	3/22/2013	38261	2	356.895
1013	3/22/2013	16648	1	104.9475
1013	3/22/2013	53813	1	104.9475
1026	3/22/2013	78748	1	181.0725
1053	3/22/2013	91406	1	341.1975
1053	3/22/2013	92506	1	341.1975
1053	3/22/2013	98208	1	341.1975
1060	3/22/2013	47362	1	173.1975
1060	3/22/2013	70037	1	173.1975
1077	3/22/2013	01585	1	383.1975
1104	3/22/2013	77461	1	157.4475
1114	3/22/2013	74012	1	209.9475
1115	3/22/2013	13080	1	456.6975
1115	3/22/2013	87015	1	456.6975
1129	3/22/2013	46126	1	498.6975
1129	3/22/2013	73018	1	498.6975
1134	3/22/2013	51063	1	939.6975
1137	3/22/2013	99205	1	850.4475
1140	3/22/2013	29730	1	829.4475
1171	3/22/2013	38002	1	377.9475
1175	3/22/2013	07465	1	839.9475
1175	3/22/2013	59901	1	839.9475
1176	3/22/2013	26505	1	666.6975
1177	3/22/2013	23223	1	251.9475
1177	3/22/2013	31312	1	251.9475
1177	3/22/2013	37705	1	262.4475
1177	3/22/2013	70461	1	251.9475
1177	3/22/2013	76111	1	262.4475
1177	3/22/2013	93033	1	288.6975
1180	3/22/2013	07946	1	540.6975
1180	3/22/2013	65109	1	540.6975
1180	3/22/2013	84084	1	540.6975
1182	3/22/2013	83706	1	233.5725
1223	3/22/2013	37922	1	430.4475
1303	3/22/2013	11561	1	787.4475
1349	3/22/2013	06254	1	435.6975
1349	3/22/2013	37366	1	435.6975
1442	3/22/2013	80468	1	498.6975
1523	3/22/2013	37659	1	372.6975
1576	3/22/2013	83856	1	280.8225
1605	3/22/2013	94535	1	430.4475
1615	3/22/2013	60510	1	262.4475
1651	3/22/2013	93065	1	498.6975
1722	3/22/2013	34685	1	73.4475
1832	3/22/2013	32309	1	362.1975
1841	3/22/2013	52245	1	152.1975
1869	3/22/2013	02184	1	944.9475
1875	3/22/2013	75044	1	1154.9475
1879	3/22/2013	66618	1	1049.9475
1879	3/22/2013	98349	1	1049.9475
1889	3/22/2013	95032	1	669.3225
1908	3/22/2013	98026	1	435.6975
1909	3/22/2013	34116	1	220.4475
1916	3/22/2013	85326	1	325.4475
1920	3/22/2013	21531	1	314.9475
1920	3/22/2013	55330	1	335.9475
1920	3/22/2013	82001	1	335.9475
1989	3/22/2013	55371	1	456.6975
1989	3/22/2013	77354	1	456.6975
1995	3/22/2013	55421	1	493.4475
2054	3/22/2013	48336	1	724.4475
2084	3/22/2013	72076	1	750.6975
2100	3/22/2013	32725	1	414.6975
2104	3/22/2013	60119	1	566.9475
2133	3/22/2013	59404	1	493.4475
2133	3/22/2013	77077	1	467.1975
2169	3/22/2013	21237	1	619.4475
2180	3/22/2013	75142	1	435.6975
2199	3/22/2013	66083	1	240.975
2214	3/22/2013	83854	1	424.725
2215	3/22/2013	98445	1	424.725
2218	3/22/2013	12309	1	167.475
2224	3/22/2013	15034	1	80.85
2224	3/22/2013	65706	1	78.225
2254	3/22/2013	65613	1	72.975
2254	3/22/2013	69358	1	75.6
2255	3/22/2013	46818	1	75.6
2263	3/22/2013	95356	1	366.975
2269	3/22/2013	42445	1	382.725
2275	3/22/2013	97479	1	445.725
2280	3/22/2013	80910	1	209.475
2286	3/22/2013	32563	1	834.225
2291	3/22/2013	32127	1	918.225
2332	3/22/2013	10601	1	576.975
2332	3/22/2013	31061	1	582.225
2332	3/22/2013	53214	1	582.225
2332	3/22/2013	95660	1	571.725
2341	3/22/2013	28052	1	456.225
2360	3/22/2013	21207	1	582.225
2367	3/22/2013	06516	1	498.225
2367	3/22/2013	68702	1	498.225
2368	3/22/2013	60002	1	797.475
2368	3/22/2013	74023	1	1049.475
2369	3/22/2013	28098	1	445.725
2380	3/22/2013	89011	1	366.975
2395	3/22/2013	82301	1	175.875
26	3/22/2013	78045	1	829.5
173	3/22/2013	60010	1	1077.5625
173	3/22/2013	91977	1	1077.5625
202	3/22/2013	42141	1	1427.9475
202	3/22/2013	72454	1	1349.1975
205	3/22/2013	80951	1	1144.4475
207	3/22/2013	37657	1	1028.9475
210	3/22/2013	32207	1	1291.4475
292	3/22/2013	79707	1	682.2375
336	3/22/2013	06810	1	944.7375
402	3/22/2013	56074	1	1034.1975
407	3/22/2013	50616	1	1627.4475
408	3/22/2013	48124	1	1364.9475
408	3/22/2013	78362	1	1364.9475
428	3/22/2013	28527	1	1196.9475
449	3/22/2013	42501	1	1039.4475
449	3/22/2013	44612	1	1039.4475
449	3/22/2013	44721	1	1039.4475
449	3/22/2013	50864	1	1039.4475
449	3/22/2013	54650	1	1039.4475
449	3/22/2013	65284	1	1039.4475
449	3/22/2013	79556	1	1039.4475
449	3/22/2013	79758	1	1039.4475
452	3/22/2013	53545	1	1091.9475
452	3/22/2013	85304	1	1091.9475
461	3/22/2013	16156	1	1144.4475
461	3/22/2013	30248	1	1144.4475
461	3/22/2013	99517	1	1144.4475
462	3/22/2013	43130	1	2026.4475
470	3/22/2013	16433	1	1039.4475
470	3/22/2013	32829	1	1039.4475
470	3/22/2013	44113	1	1039.4475
470	3/22/2013	57105	1	1039.4475
470	3/22/2013	91204	1	1049.9475
470	3/22/2013	92585	1	1049.9475
471	3/22/2013	92504	1	939.6975
549	3/22/2013	02818	1	556.4475
549	3/22/2013	46750	1	556.4475
549	3/22/2013	76249	1	556.4475
555	3/22/2013	60513	1	892.4475
563	3/22/2013	32909	1	787.4475
563	3/22/2013	52802	1	787.4475
563	3/22/2013	91737	1	797.9475
585	3/22/2013	80910	1	419.9475
589	3/22/2013	31539	1	850.4475
589	3/22/2013	77088	1	850.4475
589	3/22/2013	94134	1	860.9475
604	3/22/2013	81505	1	540.6975
614	3/22/2013	27320	1	682.4475
615	3/22/2013	28625	1	692.9475
615	3/22/2013	39520	1	692.9475
615	3/22/2013	77373	1	692.9475
651	3/22/2013	44278	1	824.1975
651	3/22/2013	80907	1	824.1975
651	3/22/2013	88220	1	824.1975
653	3/22/2013	70344	1	881.9475
654	3/22/2013	84129	1	1023.6975
656	3/22/2013	79015	1	913.4475
668	3/22/2013	54020	1	1391.1975
674	3/22/2013	92883	1	692.9475
688	3/22/2013	43910	1	551.1975
719	3/22/2013	75604	1	104.9475
720	3/22/2013	74014	1	104.9475
736	3/22/2013	68947	1	443.1
762	3/22/2013	06371	1	218.925
762	3/22/2013	63377	1	218.925
764	3/22/2013	46322	1	389.55
781	3/22/2013	30251	1	129.675
791	3/22/2013	39092	1	80.85
792	3/22/2013	27028	1	80.85
793	3/22/2013	98296	1	99.6975
808	3/22/2013	01027	1	389.55
816	3/22/2013	21532	1	443.1
816	3/22/2013	46011	1	443.1
819	3/22/2013	80016	1	1422.6975
822	3/22/2013	92320	1	367.4475
826	3/22/2013	16693	1	1259.475
907	3/22/2013	65631	1	724.5
907	3/22/2013	76247	1	756
907	3/22/2013	78108	1	724.5
908	3/22/2013	07307	1	215.1975
908	3/22/2013	32792	1	220.4475
908	3/22/2013	91304	1	241.4475
945	3/22/2013	46528	1	682.4475
963	3/22/2013	07047	1	432.6
980	3/22/2013	32060	1	409.4475
981	3/22/2013	01108	1	219.975
981	3/22/2013	17340	1	219.975
1009	3/22/2013	30813	1	139.0725
1009	3/22/2013	78702	1	139.0725
1013	3/22/2013	07928	1	104.9475
1026	3/22/2013	37040	1	181.0725
1043	3/22/2013	99218	1	404.1975
1053	3/22/2013	80512	2	661.395
1061	3/22/2013	77546	1	188.9475
1078	3/22/2013	50208	1	383.1975
1085	3/22/2013	47660	1	118.0725
1086	3/22/2013	62234	1	118.0725
1114	3/22/2013	49080	1	209.9475
1115	3/22/2013	17536	1	446.1975
1115	3/22/2013	83646	1	456.6975
1115	3/22/2013	89301	1	456.6975
1118	3/22/2013	15906	1	388.4475
1118	3/22/2013	43950	1	398.9475
1118	3/22/2013	48327	1	388.4475
1141	3/22/2013	58573	1	881.9475
1175	3/22/2013	92377	1	771.6975
1177	3/22/2013	33436	1	251.9475
1177	3/22/2013	64133	1	251.9475
1177	3/22/2013	85301	1	262.4475
1177	3/22/2013	92707	2	503.895
1179	3/22/2013	32696	1	587.9475
1182	3/22/2013	77523	1	233.5725
1183	3/22/2013	33825	1	682.4475
1183	3/22/2013	34761	1	750.6975
1272	3/22/2013	93012	1	519.6975
1304	3/22/2013	98664	1	438.3225
1566	3/22/2013	29596	1	372.6975
1673	3/22/2013	85254	1	866.1975
1682	3/22/2013	53090	1	734.895
1707	3/22/2013	33707	1	131.1975
1763	3/22/2013	99574	1	498.6975
1823	3/22/2013	43615	1	456.6975
1829	3/22/2013	52246	1	325.4475
1837	3/22/2013	10001	1	162.6975
1871	3/22/2013	68123	1	997.4475
1879	3/22/2013	29388	1	1049.9475
1889	3/22/2013	02072	1	656.1975
1915	3/22/2013	01531	1	545.9475
1916	3/22/2013	13021	1	341.1975
1920	3/22/2013	17067	1	335.9475
1989	3/22/2013	83646	1	456.6975
2045	3/22/2013	94533	1	608.9475
2054	3/22/2013	32725	1	724.4475
2064	3/22/2013	92583	1	640.4475
2076	3/22/2013	50315	1	776.9475
2136	3/22/2013	07722	1	461.9475
2144	3/22/2013	95220	1	461.9475
2180	3/22/2013	03602	1	435.6975
2193	3/22/2013	53147	1	761.25
2193	3/22/2013	78610	1	761.25
2206	3/22/2013	24870	1	117.6
2215	3/22/2013	97756	1	424.725
2224	3/22/2013	84326	1	78.225
2254	3/22/2013	46818	1	75.6
2255	3/22/2013	30728	1	75.6
2255	3/22/2013	53551	1	75.6
2255	3/22/2013	69358	1	75.6
2275	3/22/2013	02852	1	445.725
2284	3/22/2013	26582	1	375.375
2291	3/22/2013	84106	1	918.225
2292	3/22/2013	32205	1	718.725
2332	3/22/2013	06515	1	597.975
2332	3/22/2013	76063	1	576.975
2332	3/22/2013	80829	1	582.225
2361	3/22/2013	49285	1	634.725
2367	3/22/2013	06108	1	498.225
2368	3/22/2013	84044	1	734.475
2369	3/22/2013	84040	1	445.725
2395	3/22/2013	33025	1	175.875
2403	3/22/2013	34972	1	135.975
2412	3/22/2013	93263	1	120.225
9	3/22/2013	18914	1	634.725
9	3/22/2013	98516	1	634.725
74	3/22/2013	23454	1	1113
202	3/22/2013	62263	2	2803.395
202	3/22/2013	80910	1	1349.1975
203	3/22/2013	32771	1	1070.9475
207	3/22/2013	36532	1	950.1975
207	3/22/2013	75702	1	950.1975
210	3/22/2013	54449	1	1291.4475
210	3/22/2013	75460	1	1291.4475
276	3/22/2013	75038	1	472.2375
276	3/22/2013	80906	1	472.2375
295	3/22/2013	63017	1	1049.7375
336	3/22/2013	68138	1	944.7375
362	3/22/2013	92059	1	734.7375
369	3/22/2013	78645	1	865.9875
402	3/22/2013	33907	1	1034.1975
407	3/22/2013	24614	1	1627.4475
407	3/22/2013	79765	1	1627.4475
408	3/22/2013	76542	1	1364.9475
428	3/22/2013	33063	1	1196.9475
428	3/22/2013	77320	1	1196.9475
428	3/22/2013	78259	1	1196.9475
431	3/22/2013	80465	1	1044.6975
449	3/22/2013	11572	1	1039.4475
449	3/22/2013	21009	1	1039.4475
449	3/22/2013	35824	1	1039.4475
449	3/22/2013	49101	1	1039.4475
449	3/22/2013	75681	1	1039.4475
449	3/22/2013	78343	1	1039.4475
449	3/22/2013	79083	1	1039.4475
449	3/22/2013	84405	1	1039.4475
449	3/22/2013	94510	1	1049.9475
451	3/22/2013	48335	1	923.9475
452	3/22/2013	08081	1	1091.9475
452	3/22/2013	26038	1	1091.9475
458	3/22/2013	47302	1	1784.9475
461	3/22/2013	66054	1	1144.4475
470	3/22/2013	30349	1	1039.4475
470	3/22/2013	61755	1	1039.4475
470	3/22/2013	62666	1	1039.4475
471	3/22/2013	02864	1	929.1975
471	3/22/2013	70749	1	929.1975
489	3/22/2013	82718	1	972.51
505	3/22/2013	49445	1	1973.9475
505	3/22/2013	77355	1	1973.9475
506	3/22/2013	14469	1	1270.4475
506	3/22/2013	43920	1	1270.4475
506	3/22/2013	81122	1	1270.4475
545	3/22/2013	36695	1	795.3225
563	3/22/2013	64064	1	787.4475
585	3/22/2013	33019	1	419.9475
585	3/22/2013	90606	1	425.1975
585	3/22/2013	92507	1	425.1975
598	3/22/2013	33913	1	939.6975
614	3/22/2013	98053	1	682.4475
615	3/22/2013	42135	1	692.9475
640	3/22/2013	32250	1	805.8225
651	3/22/2013	53225	1	824.1975
653	3/22/2013	32134	1	874.0725
653	3/22/2013	33990	1	881.9475
653	3/22/2013	92011	1	892.4475
667	3/22/2013	15650	1	818.9475
667	3/22/2013	95153	1	829.4475
668	3/22/2013	48462	1	1391.1975
674	3/22/2013	44706	1	682.4475
674	3/22/2013	93591	1	692.9475
674	3/22/2013	99001	1	682.4475
690	3/22/2013	22310	1	425.1975
690	3/22/2013	76240	1	425.1975
690	3/22/2013	89436	1	430.4475
711	3/22/2013	01330	1	236.1975
711	3/22/2013	01590	1	236.1975
720	3/22/2013	60110	1	104.9475
733	3/22/2013	65559	1	425.1975
763	3/22/2013	83440	1	389.55
777	3/22/2013	73538	1	151.2
778	3/22/2013	28027	1	151.2
791	3/22/2013	06339	1	80.85
791	3/22/2013	24836	1	80.85
791	3/22/2013	28304	1	80.85
791	3/22/2013	72949	1	80.85
792	3/22/2013	07006	1	80.85
792	3/22/2013	46391	1	80.85
792	3/22/2013	65560	1	73.4475
792	3/22/2013	84118	1	80.85
792	3/22/2013	93555	1	80.85
809	3/22/2013	80026	1	230.9475
816	3/22/2013	13431	2	886.2
822	3/22/2013	37062	1	367.4475
822	3/22/2013	92128	1	367.4475
826	3/22/2013	06410	1	1259.475
826	3/22/2013	70544	1	1359.6975
834	3/22/2013	30083	1	1102.4475
834	3/22/2013	77568	1	1102.4475
834	3/22/2013	79110	1	1102.4475
907	3/22/2013	08312	1	703.4475
1009	3/22/2013	06339	1	139.0725
1009	3/22/2013	76210	2	278.145
1013	3/22/2013	78602	1	104.9475
1053	3/22/2013	80023	1	341.1975
1061	3/22/2013	99654	1	183.6975
1085	3/22/2013	15531	1	118.0725
1085	3/22/2013	84118	1	118.0725
1086	3/22/2013	25213	1	115.4475
1103	3/22/2013	07059	1	154.8225
1114	3/22/2013	19606	1	212.5725
1114	3/22/2013	30277	1	209.9475
1114	3/22/2013	75021	1	212.5725
1115	3/22/2013	59635	1	422.5725
1115	3/22/2013	76049	1	456.6975
1120	3/22/2013	06013	1	215.1975
1120	3/22/2013	46815	1	220.4475
1129	3/22/2013	37920	1	493.4475
1129	3/22/2013	39096	1	498.6975
1137	3/22/2013	23454	1	834.6975
1177	3/22/2013	10472	1	288.6975
1177	3/22/2013	65807	1	251.9475
1177	3/22/2013	82930	1	262.4475
1179	3/22/2013	68421	1	577.4475
1180	3/22/2013	21045	1	540.6975
1180	3/22/2013	34974	1	540.6975
1180	3/22/2013	54901	1	540.6975
1180	3/22/2013	77015	1	540.6975
1183	3/22/2013	54311	1	724.4475
1194	3/22/2013	35801	1	787.4475
1212	3/22/2013	29672	1	404.1975
1223	3/22/2013	73159	1	456.6975
1303	3/22/2013	85396	1	787.4475
1490	3/22/2013	80234	1	314.895
1494	3/22/2013	84780	1	419.895
1531	3/22/2013	83864	1	446.1975
1651	3/22/2013	98264	2	997.395
1666	3/22/2013	91784	1	236.1975
1673	3/22/2013	77077	1	866.1975
1687	3/22/2013	28202	1	734.9475
1711	3/22/2013	23005	1	115.4475
1782	3/22/2013	52601	1	503.9475
1809	3/22/2013	33156	1	241.4475
1852	3/22/2013	52240	1	167.9475
1864	3/22/2013	28152	1	997.4475
1908	3/22/2013	98635	1	446.1975
1920	3/22/2013	20748	1	314.9475
1982	3/22/2013	61265	4	1553.79
1982	3/22/2013	77354	1	388.4475
1989	3/22/2013	08723	1	456.6975
1995	3/22/2013	27513	1	419.9475
2041	3/22/2013	30294	1	734.9475
2064	3/22/2013	34241	1	640.4475
2064	3/22/2013	92253	1	640.4475
2104	3/22/2013	90027	1	566.9475
2106	3/22/2013	44615	1	824.1975
2133	3/22/2013	75044	1	467.1975
2144	3/22/2013	30909	1	461.9475
2189	3/22/2013	81625	1	345.975
2236	3/22/2013	59917	1	209.475
2236	3/22/2013	66062	1	202.125
2236	3/22/2013	83450	1	202.125
2254	3/22/2013	31302	1	72.975
2255	3/22/2013	35453	1	72.975
2255	3/22/2013	78332	1	75.6
2269	3/22/2013	27520	1	382.725
2269	3/22/2013	32003	1	382.725
2269	3/22/2013	95991	1	382.725
2275	3/22/2013	08804	1	393.6975
2277	3/22/2013	06512	1	330.225
2291	3/22/2013	70301	1	918.225
2331	3/22/2013	20136	1	750.225
2331	3/22/2013	70124	1	750.225
2331	3/22/2013	70460	1	734.475
2331	3/22/2013	92117	1	744.975
2332	3/22/2013	31905	1	597.975
2332	3/22/2013	32071	1	587.475
2343	3/22/2013	29745	1	555.975
2367	3/22/2013	35811	1	498.225
2368	3/22/2013	70737	1	797.475
2368	3/22/2013	73632	1	823.725
2368	3/22/2013	91910	1	797.475
2395	3/22/2013	75605	1	175.875
2405	3/22/2013	22314	1	419.9475
2412	3/22/2013	60451	1	120.225
26	3/22/2013	80504	1	786.975
26	3/22/2013	98108	1	829.5
73	3/22/2013	84093	1	314.9475
109	3/22/2013	76092	1	1241.625
150	3/22/2013	92108	1	556.5
165	3/22/2013	94507	1	733.6875
183	3/22/2013	55363	1	790.125
201	3/22/2013	30281	1	1569.6975
201	3/22/2013	76086	1	1517.1975
202	3/22/2013	32767	1	1443.6975
398	3/22/2013	15747	1	1574.9475
402	3/22/2013	53597	1	1034.1975
402	3/22/2013	91204	1	1044.6975
407	3/22/2013	61554	1	1627.4475
408	3/22/2013	23236	1	1364.9475
431	3/22/2013	46307	1	1044.6975
449	3/22/2013	19804	1	1039.4475
449	3/22/2013	22193	1	1039.4475
449	3/22/2013	48371	1	1039.4475
449	3/22/2013	57032	1	1039.4475
449	3/22/2013	66048	1	1039.4475
449	3/22/2013	79549	1	1039.4475
449	3/22/2013	83642	1	1039.4475
449	3/22/2013	91701	1	1049.9475
451	3/22/2013	19803	1	923.9475
451	3/22/2013	52362	1	923.9475
451	3/22/2013	99517	1	923.9475
470	3/22/2013	32164	1	1039.4475
470	3/22/2013	46056	1	1039.4475
470	3/22/2013	77511	1	1039.4475
470	3/22/2013	77584	1	1039.4475
470	3/22/2013	78121	1	1039.4475
471	3/22/2013	53220	1	929.1975
505	3/22/2013	57430	1	1973.9475
505	3/22/2013	85086	1	1973.9475
506	3/22/2013	22192	1	1270.4475
506	3/22/2013	43614	1	1270.4475
506	3/22/2013	70737	1	1270.4475
511	3/22/2013	39338	1	1732.4475
549	3/22/2013	30542	1	556.4475
549	3/22/2013	79007	1	551.1975
549	3/22/2013	92336	1	561.6975
567	3/22/2013	77388	1	811.0725
567	3/22/2013	92563	1	816.3225
585	3/22/2013	13809	1	419.9475
585	3/22/2013	92376	1	425.1975
589	3/22/2013	10312	1	850.4475
589	3/22/2013	33713	1	850.4475
604	3/22/2013	17314	1	551.1975
604	3/22/2013	71433	1	551.1975
614	3/22/2013	37042	1	682.4475
640	3/22/2013	77064	1	813.6975
651	3/22/2013	44212	1	824.1975
653	3/22/2013	87116	1	881.9475
656	3/22/2013	44124	1	913.4475
668	3/22/2013	48154	1	1391.1975
688	3/22/2013	02359	1	561.6975
688	3/22/2013	67801	1	561.6975
688	3/22/2013	70374	1	561.6975
688	3/22/2013	92234	1	566.9475
690	3/22/2013	44883	1	425.1975
690	3/22/2013	46819	1	425.1975
690	3/22/2013	78259	1	419.9475
719	3/22/2013	21221	1	104.9475
719	3/22/2013	60110	1	104.9475
719	3/22/2013	70427	1	104.9475
719	3/22/2013	75414	1	104.9475
735	3/22/2013	68947	1	443.1
761	3/22/2013	06371	1	218.925
778	3/22/2013	73538	1	151.2
779	3/22/2013	42328	1	389.025
791	3/22/2013	41512	1	73.4475
792	3/22/2013	24836	1	80.85
792	3/22/2013	28304	1	80.85
793	3/22/2013	31029	1	99.6975
794	3/22/2013	97330	1	102.9
809	3/22/2013	78501	1	269.85
816	3/22/2013	45680	1	443.1
816	3/22/2013	95901	1	443.1
819	3/22/2013	81008	1	1422.6975
826	3/22/2013	21163	1	1359.6975
896	3/22/2013	80526	1	918.6975
908	3/22/2013	06340	1	215.1975
908	3/22/2013	11377	1	241.4475
927	3/22/2013	63088	1	605.85
942	3/22/2013	28092	1	614.1975
945	3/22/2013	33176	1	682.4475
963	3/22/2013	38104	1	432.6
1009	3/22/2013	10459	1	139.0725
1053	3/22/2013	40330	1	341.1975
1053	3/22/2013	59801	1	330.6975
1059	3/22/2013	47362	1	173.1975
1086	3/22/2013	84118	1	118.0725
1115	3/22/2013	28056	1	446.1975
1115	3/22/2013	56330	1	427.8225
1115	3/22/2013	89032	1	456.6975
1115	3/22/2013	92880	1	456.6975
1118	3/22/2013	16652	1	388.4475
1171	3/22/2013	77459	1	393.6975
1171	3/22/2013	92324	1	398.9475
1175	3/22/2013	20019	1	771.6975
1177	3/22/2013	07110	1	262.4475
1177	3/22/2013	63303	1	251.9475
1177	3/22/2013	70769	1	251.9475
1177	3/22/2013	76049	1	251.9475
1177	3/22/2013	85122	1	251.9475
1177	3/22/2013	93041	1	288.6975
1179	3/22/2013	23462	1	587.9475
1180	3/22/2013	55410	1	540.6975
1180	3/22/2013	91764	1	540.6975
1180	3/22/2013	92115	1	540.6975
1182	3/22/2013	43050	1	220.4475
1183	3/22/2013	34952	1	750.6975
1183	3/22/2013	89147	1	734.9475
1183	3/22/2013	95822	1	750.6975
1212	3/22/2013	72529	1	404.1975
1350	3/22/2013	06254	1	435.6975
1493	3/22/2013	84780	1	419.895
1524	3/22/2013	37659	1	372.6975
1568	3/22/2013	81521	1	446.1975
1576	3/22/2013	97304	1	280.8225
1592	3/22/2013	98264	3	1448.8425
1602	3/22/2013	15057	1	377.9475
1607	3/22/2013	98294	1	435.6975
1650	3/22/2013	74008	1	519.6975
1667	3/22/2013	45701	1	372.6975
1763	3/22/2013	80537	1	498.6975
1809	3/22/2013	53221	1	241.4475
1826	3/22/2013	33305	1	220.4475
1843	3/22/2013	43601	1	141.6975
1850	3/22/2013	52240	1	152.1975
1851	3/22/2013	33064	1	325.4475
1852	3/22/2013	33037	1	178.4475
1868	3/22/2013	25670	1	1186.4475
1884	3/22/2013	68124	1	761.1975
1889	3/22/2013	23801	1	656.1975
1889	3/22/2013	84022	1	656.1975
1896	3/22/2013	08087	1	734.9475
1908	3/22/2013	08755	1	435.6975
1920	3/22/2013	43229	1	314.9475
1982	3/22/2013	07607	1	388.4475
1982	3/22/2013	62985	1	388.4475
1995	3/22/2013	81413	1	419.9475
2054	3/22/2013	02825	1	724.4475
2055	3/22/2013	08232	1	719.1975
2055	3/22/2013	17601	1	719.1975
2055	3/22/2013	95660	1	734.9475
2064	3/22/2013	92027	1	640.4475
2097	3/22/2013	08723	1	519.6975
2104	3/22/2013	11003	1	577.4475
2117	3/22/2013	34652	1	703.4475
2144	3/22/2013	21214	1	461.9475
2148	3/22/2013	76226	1	666.6975
2179	3/22/2013	30513	1	787.4475
2186	3/22/2013	77450	1	435.6975
2193	3/22/2013	84124	1	761.25
2197	3/22/2013	17353	1	272.475
2197	3/22/2013	92081	1	272.475
2214	3/22/2013	98445	1	424.725
2225	3/22/2013	15034	1	80.85
2225	3/22/2013	65706	1	78.225
2236	3/22/2013	55708	1	198.975
2236	3/22/2013	84326	1	198.975
2254	3/22/2013	78332	1	75.6
2255	3/22/2013	65613	1	72.975
2263	3/22/2013	65706	1	366.975
2269	3/22/2013	58030	1	382.725
2291	3/22/2013	08210	1	918.225
2331	3/22/2013	07202	1	734.475
2332	3/22/2013	10605	1	571.725
2350	3/22/2013	91773	1	414.225
2355	3/22/2013	74953	1	650.475
2360	3/22/2013	29745	1	608.475
2360	3/22/2013	72455	1	590.1
2379	3/22/2013	39470	1	219.975
2395	3/22/2013	75503	1	175.875
2402	3/22/2013	78108	1	354.375
3	3/22/2013	28411	1	963.375
19	3/22/2013	38401	1	367.4475
26	3/22/2013	85743	1	829.5
26	3/22/2013	92103	1	786.975
37	3/22/2013	85298	1	454.125
44	3/22/2013	95842	1	440.9475
115	3/22/2013	27612	1	910.875
173	3/22/2013	92860	1	1077.5625
183	3/22/2013	10033	1	790.125
201	3/22/2013	85742	1	1569.6975
205	3/22/2013	06237	1	992.1975
205	3/22/2013	62263	1	992.1975
210	3/22/2013	20708	1	1291.4475
210	3/22/2013	77581	1	1291.4475
324	3/22/2013	75093	1	1154.7375
398	3/22/2013	81521	1	1574.9475
403	3/22/2013	50461	1	1154.3175
407	3/22/2013	48144	1	1627.4475
407	3/22/2013	52732	1	1627.4475
408	3/22/2013	48371	1	1364.9475
421	3/22/2013	14304	1	1758.6975
421	3/22/2013	32068	1	1758.6975
428	3/22/2013	30295	1	1196.9475
428	3/22/2013	33908	1	1196.9475
428	3/22/2013	45449	1	1196.9475
431	3/22/2013	48458	1	1028.9475
449	3/22/2013	14432	1	1039.4475
449	3/22/2013	15748	1	1039.4475
449	3/22/2013	34986	1	1039.4475
449	3/22/2013	36067	1	1039.4475
449	3/22/2013	43615	1	1039.4475
449	3/22/2013	45140	1	1039.4475
449	3/22/2013	46706	1	1039.4475
449	3/22/2013	75652	1	1039.4475
451	3/22/2013	80516	1	923.9475
461	3/22/2013	38668	1	1144.4475
461	3/22/2013	46970	1	1144.4475
461	3/22/2013	66402	1	1144.4475
470	3/22/2013	46937	1	1039.4475
470	3/22/2013	46970	1	1039.4475
470	3/22/2013	51001	1	1039.4475
471	3/22/2013	23464	1	918.6975
471	3/22/2013	32246	1	929.1975
471	3/22/2013	43512	1	929.1975
471	3/22/2013	44077	1	929.1975
471	3/22/2013	48335	1	929.1975
471	3/22/2013	80538	1	929.1975
471	3/22/2013	88130	1	929.1975
505	3/22/2013	46118	1	1973.9475
505	3/22/2013	53943	1	1973.9475
506	3/22/2013	44060	1	1270.4475
506	3/22/2013	55423	1	1249.4475
545	3/22/2013	44646	1	795.3225
549	3/22/2013	52601	1	551.1975
549	3/22/2013	76244	1	556.4475
563	3/22/2013	39437	1	787.4475
567	3/22/2013	71291	1	811.0725
585	3/22/2013	57106	1	419.9475
585	3/22/2013	70734	1	419.9475
585	3/22/2013	94523	1	425.1975
589	3/22/2013	99518	1	839.9475
614	3/22/2013	23225	1	682.4475
614	3/22/2013	95624	1	692.9475
651	3/22/2013	50595	1	824.1975
651	3/22/2013	55708	1	813.6975
653	3/22/2013	02048	1	881.9475
667	3/22/2013	19444	1	818.9475
719	3/22/2013	74014	1	104.9475
720	3/22/2013	06241	1	104.9475
720	3/22/2013	75604	1	104.9475
734	3/22/2013	65559	1	425.1975
736	3/22/2013	92504	1	443.1
759	3/22/2013	23831	1	167.9475
762	3/22/2013	42055	1	218.925
764	3/22/2013	68319	1	389.55
777	3/22/2013	81130	1	146.9475
791	3/22/2013	46391	1	80.85
791	3/22/2013	47031	1	80.85
792	3/22/2013	06412	1	80.85
807	3/22/2013	62231	1	261.975
808	3/22/2013	06831	1	389.55
820	3/22/2013	66209	1	1049.9475
942	3/22/2013	84129	1	614.1975
972	3/22/2013	06010	1	666.6975
974	3/22/2013	32413	1	674.5725
993	3/22/2013	75002	1	419.9475
1007	3/22/2013	10514	1	477.6975
1009	3/22/2013	65714	1	134.925
1012	3/22/2013	71457	1	178.4475
1013	3/22/2013	37398	1	104.9475
1026	3/22/2013	42240	1	181.0725
1026	3/22/2013	61938	1	181.0725
1026	3/22/2013	96065	1	181.0725
1049	3/22/2013	62234	1	267.6975
1053	3/22/2013	78753	1	341.1975
1059	3/22/2013	76033	1	173.1975
1062	3/22/2013	81101	1	188.9475
1086	3/22/2013	15531	1	118.0725
1086	3/22/2013	89448	1	123.3225
1086	3/22/2013	97115	1	125.9475
1114	3/22/2013	01007	1	204.6975
1118	3/22/2013	64024	1	388.4475
1134	3/22/2013	12077	1	939.6975
1134	3/22/2013	88252	1	958.0725
1171	3/22/2013	54601	1	398.9475
1176	3/22/2013	92618	1	666.6975
1177	3/22/2013	76661	1	262.4475
1177	3/22/2013	84005	1	251.9475
1177	3/22/2013	84096	1	251.9475
1179	3/22/2013	11590	1	624.6975
1182	3/22/2013	70071	1	233.5725
1182	3/22/2013	97918	1	233.5725
1299	3/22/2013	93561	1	540.6975
1308	3/22/2013	97229	2	1574.895
1375	3/22/2013	90403	1	472.4475
1494	3/22/2013	01085	1	435.6975
1566	3/22/2013	98056	1	372.6975
1608	3/22/2013	73170	1	456.6975
1632	3/22/2013	17372	1	419.9475
1657	3/22/2013	53217	2	787.395
1666	3/22/2013	17053	1	236.1975
1698	3/22/2013	33161	1	178.4475
1720	3/22/2013	85043	1	293.9475
1722	3/22/2013	37129	1	73.4475
1837	3/22/2013	40059	1	167.9475
1852	3/22/2013	29909	1	173.1975
1856	3/22/2013	52240	1	110.1975
1868	3/22/2013	65080	1	1154.9475
1920	3/22/2013	30030	1	335.9475
1920	3/22/2013	72002	1	335.9475
1920	3/22/2013	95669	1	335.9475
1920	3/22/2013	98125	1	335.9475
1934	3/22/2013	08721	1	131.1975
1982	3/22/2013	54913	1	388.4475
1982	3/22/2013	80020	1	388.4475
1995	3/22/2013	76557	1	419.9475
2036	3/22/2013	81623	1	230.9475
2045	3/22/2013	30705	1	608.9475
2045	3/22/2013	32174	1	608.9475
2054	3/22/2013	11953	1	724.4475
2054	3/22/2013	92627	1	713.9475
2055	3/22/2013	42503	1	734.9475
2064	3/22/2013	95667	1	640.4475
2133	3/22/2013	19076	1	467.1975
2134	3/22/2013	60617	1	524.9475
2145	3/22/2013	38016	1	404.1975
2193	3/22/2013	70816	1	761.25
2202	3/22/2013	98312	1	345.975
2206	3/22/2013	60050	1	117.6
2214	3/22/2013	96001	1	424.725
2215	3/22/2013	83442	1	424.725
2218	3/22/2013	70471	1	167.475
2218	3/22/2013	83647	1	165.375
2236	3/22/2013	35127	1	198.975
2254	3/22/2013	35453	1	72.975
2269	3/22/2013	43130	1	382.725
2269	3/22/2013	92584	1	382.725
2275	3/22/2013	07108	1	433.125
2275	3/22/2013	92584	2	891.45
2275	3/22/2013	98360	1	438.375
2286	3/22/2013	27360	1	834.225
2331	3/22/2013	07840	1	760.725
2332	3/22/2013	28086	1	571.725
2332	3/22/2013	77316	1	587.475
2350	3/22/2013	15331	1	398.475
2350	3/22/2013	77036	1	408.975
2367	3/22/2013	97838	1	498.225
2369	3/22/2013	07008	1	445.725
2369	3/22/2013	84075	1	445.725
2395	3/22/2013	89052	1	177.975
2402	3/22/2013	75034	1	354.375
2403	3/22/2013	28645	1	135.975
2403	3/22/2013	70818	1	133.35
9	3/23/2013	93644	1	634.725
26	3/23/2013	78704	1	829.5
109	3/23/2013	85295	1	1241.625
109	3/23/2013	92882	1	1241.625
115	3/23/2013	11429	1	910.875
165	3/23/2013	40222	1	733.6875
183	3/23/2013	95206	1	790.125
198	3/23/2013	34986	1	524.475
402	3/23/2013	19460	1	1034.1975
402	3/23/2013	54313	1	1034.1975
407	3/23/2013	13073	1	1627.4475
407	3/23/2013	35951	1	1627.4475
408	3/23/2013	65026	1	1364.9475
1013	3/30/2013	29605	1	104.9475
1013	3/30/2013	92806	2	209.895
1026	3/30/2013	07643	1	181.0725
1026	3/30/2013	48126	1	181.0725
1049	3/30/2013	21117	1	267.6975
1049	3/30/2013	60543	1	262.4475
1053	3/30/2013	11434	1	330.6975
1053	3/30/2013	67862	1	330.6975
1053	3/30/2013	95969	1	330.6975
1053	3/30/2013	97478	1	341.1975
1059	3/30/2013	87107	1	170.5725
1060	3/30/2013	80102	1	173.1975
1060	3/30/2013	95403	1	173.1975
1061	3/30/2013	24844	1	188.9475
1062	3/30/2013	43950	1	188.9475
1062	3/30/2013	75007	1	157.4475
1062	3/30/2013	89451	1	183.6975
1077	3/30/2013	29045	1	383.1975
1086	3/30/2013	49546	1	125.9475
1086	3/30/2013	63052	1	125.9475
1086	3/30/2013	65101	1	125.9475
1086	3/30/2013	68522	1	125.9475
1086	3/30/2013	74346	1	123.3225
1103	3/30/2013	12839	1	152.1975
1113	3/30/2013	30802	1	191.5725
1115	3/30/2013	57745	1	446.1975
1115	3/30/2013	84003	1	456.6975
1115	3/30/2013	84050	1	456.6975
1115	3/30/2013	92026	1	446.1975
1118	3/30/2013	12051	1	398.9475
1118	3/30/2013	29555	1	398.9475
1118	3/30/2013	43201	2	797.895
1118	3/30/2013	84066	1	398.9475
1118	3/30/2013	94061	1	388.4475
1120	3/30/2013	36539	1	220.4475
1125	3/30/2013	32405	1	997.4475
1129	3/30/2013	48911	1	485.5725
1129	3/30/2013	78064	1	498.6975
1129	3/30/2013	78665	1	498.6975
1134	3/30/2013	22044	1	939.6975
1134	3/30/2013	29154	1	939.6975
1134	3/30/2013	37066	1	939.6975
1137	3/30/2013	12550	1	834.6975
1137	3/30/2013	32829	1	834.6975
1137	3/30/2013	59714	1	834.6975
1137	3/30/2013	74074	1	834.6975
1137	3/30/2013	78653	1	834.6975
1141	3/30/2013	06070	1	866.1975
1141	3/30/2013	13407	1	881.9475
1141	3/30/2013	27893	1	881.9475
1141	3/30/2013	55350	1	881.9475
1155	3/30/2013	15906	1	566.9475
1171	3/30/2013	20906	1	393.6975
1171	3/30/2013	37330	1	393.6975
1171	3/30/2013	67156	1	393.6975
1171	3/30/2013	91746	1	398.9475
1171	3/30/2013	97602	1	393.6975
1175	3/30/2013	44095	1	771.6975
1176	3/30/2013	06095	1	614.1975
1176	3/30/2013	11420	1	666.6975
1176	3/30/2013	27703	1	614.1975
1176	3/30/2013	75243	1	614.1975
1176	3/30/2013	77489	1	614.1975
1176	3/30/2013	93312	2	1228.395
1177	3/30/2013	11096	1	251.9475
1177	3/30/2013	27502	1	288.6975
1177	3/30/2013	33880	1	262.4475
1177	3/30/2013	36109	1	262.4475
1177	3/30/2013	38133	1	251.9475
1177	3/30/2013	47802	1	251.9475
1177	3/30/2013	53146	1	251.9475
1177	3/30/2013	68128	1	251.9475
1177	3/30/2013	75092	1	251.9475
1177	3/30/2013	84005	1	262.4475
1177	3/30/2013	87124	1	251.9475
1177	3/30/2013	92677	1	251.9475
1177	3/30/2013	95209	1	251.9475
1177	3/30/2013	98272	1	251.9475
1179	3/30/2013	11581	1	587.9475
1179	3/30/2013	73112	1	587.9475
1179	3/30/2013	92308	1	587.9475
1179	3/30/2013	95834	1	587.9475
1180	3/30/2013	07026	1	540.6975
1180	3/30/2013	12009	2	1081.395
1180	3/30/2013	34668	1	540.6975
1180	3/30/2013	53061	1	540.6975
1180	3/30/2013	67060	1	561.6975
1180	3/30/2013	94010	1	540.6975
1182	3/30/2013	10704	1	233.5725
1182	3/30/2013	19320	1	233.5725
1182	3/30/2013	29180	1	220.4475
1182	3/30/2013	36507	1	220.4475
1182	3/30/2013	98053	1	233.5725
1183	3/30/2013	08620	1	724.4475
1183	3/30/2013	16613	1	734.9475
1183	3/30/2013	33880	1	734.9475
1183	3/30/2013	34711	1	734.9475
1223	3/30/2013	07481	1	446.1975
1223	3/30/2013	10312	1	446.1975
1223	3/30/2013	54115	1	435.6975
1223	3/30/2013	99712	1	430.4475
1703	3/30/2013	32301	1	99.6975
1714	3/30/2013	67060	1	115.4475
1757	3/30/2013	01451	1	524.475
1759	3/30/2013	12972	1	440.475
1821	3/30/2013	85716	1	314.9475
1852	3/30/2013	80209	1	173.1975
1863	3/30/2013	40503	1	944.9475
1868	3/30/2013	02715	1	1186.4475
1868	3/30/2013	68347	1	1154.9475
1868	3/30/2013	75154	1	1186.4475
1868	3/30/2013	83858	1	1181.1975
1871	3/30/2013	08872	1	997.4475
1879	3/30/2013	86004	1	1049.9475
1889	3/30/2013	95007	1	669.3225
1896	3/30/2013	16738	1	734.9475
1896	3/30/2013	25801	1	734.9475
1906	3/30/2013	28540	1	761.1975
1906	3/30/2013	53545	1	761.1975
1906	3/30/2013	55049	1	761.1975
1908	3/30/2013	06410	1	435.6975
1908	3/30/2013	17745	1	435.6975
1908	3/30/2013	20176	1	435.6975
1908	3/30/2013	49913	1	435.6975
1908	3/30/2013	55941	1	435.6975
1908	3/30/2013	80403	1	446.1975
1908	3/30/2013	94903	1	435.6975
1915	3/30/2013	80218	1	545.9475
1916	3/30/2013	32580	1	325.4475
1916	3/30/2013	58552	1	341.1975
1916	3/30/2013	85929	1	341.1975
1920	3/30/2013	12170	1	335.9475
1920	3/30/2013	32503	1	335.9475
1920	3/30/2013	33033	1	314.9475
1920	3/30/2013	77396	1	335.9475
1981	3/30/2013	32003	1	220.4475
1982	3/30/2013	06777	1	388.4475
1982	3/30/2013	10512	1	388.4475
1982	3/30/2013	63033	1	388.4475
1982	3/30/2013	71129	1	388.4475
1982	3/30/2013	73080	1	388.4475
1982	3/30/2013	74014	1	388.4475
1982	3/30/2013	93517	1	388.4475
1989	3/30/2013	30101	1	440.9475
1989	3/30/2013	30126	1	456.6975
1989	3/30/2013	44484	1	456.6975
1989	3/30/2013	48386	1	456.6975
1989	3/30/2013	49707	1	456.6975
1989	3/30/2013	60455	1	456.6975
1989	3/30/2013	76082	1	456.6975
1989	3/30/2013	78504	1	456.6975
1989	3/30/2013	84315	1	456.6975
1989	3/30/2013	84321	1	456.6975
1989	3/30/2013	98844	1	456.6975
1995	3/30/2013	50237	1	419.9475
1995	3/30/2013	50327	1	419.9475
2036	3/30/2013	37914	1	215.1975
2036	3/30/2013	80206	1	230.9475
2041	3/30/2013	80603	1	734.9475
2041	3/30/2013	94533	1	734.9475
2042	3/30/2013	85020	1	608.9475
2045	3/30/2013	17961	1	608.9475
2045	3/30/2013	34465	1	608.9475
2045	3/30/2013	60521	1	608.9475
2045	3/30/2013	60640	1	608.9475
2045	3/30/2013	60803	1	608.9475
2051	3/30/2013	62226	1	750.6975
2054	3/30/2013	21225	1	724.4475
2054	3/30/2013	38655	1	724.4475
2054	3/30/2013	54956	1	724.4475
2055	3/30/2013	14127	1	734.9475
2055	3/30/2013	32084	1	734.9475
2055	3/30/2013	44146	1	734.9475
2055	3/30/2013	60458	1	734.9475
2055	3/30/2013	77386	1	719.1975
2064	3/30/2013	06492	1	640.4475
2064	3/30/2013	07306	1	640.4475
2064	3/30/2013	19335	1	640.4475
2064	3/30/2013	76063	1	640.4475
2064	3/30/2013	77565	1	640.4475
2064	3/30/2013	78660	1	640.4475
2064	3/30/2013	91932	1	640.4475
2076	3/30/2013	29483	1	776.9475
2076	3/30/2013	44250	1	776.9475
2076	3/30/2013	95054	1	776.9475
2076	3/30/2013	95926	1	776.9475
2083	3/30/2013	27355	1	461.9475
2084	3/30/2013	08110	1	750.6975
2084	3/30/2013	48187	1	740.1975
2084	3/30/2013	85140	1	750.6975
2086	3/30/2013	24477	1	299.1975
2086	3/30/2013	37923	1	283.4475
2086	3/30/2013	94086	1	283.4475
2090	3/30/2013	43081	1	440.9475
2097	3/30/2013	34480	1	519.6975
2100	3/30/2013	34474	1	414.6975
2100	3/30/2013	45440	1	398.9475
2103	3/30/2013	30028	1	629.9475
2110	3/30/2013	92657	1	902.9475
2136	3/30/2013	10302	1	461.9475
2138	3/30/2013	28571	1	461.9475
2138	3/30/2013	60187	1	461.9475
2145	3/30/2013	19711	1	404.1975
2145	3/30/2013	28730	1	404.1975
2145	3/30/2013	46835	1	404.1975
2173	3/30/2013	53172	1	776.9475
2180	3/30/2013	18704	1	435.6975
2186	3/30/2013	78626	1	435.6975
2186	3/30/2013	93534	1	435.6975
2189	3/30/2013	12839	1	351.225
2199	3/30/2013	60010	1	240.975
2206	3/30/2013	21550	1	117.6
2206	3/30/2013	60618	1	112.875
2214	3/30/2013	34110	1	435.225
2218	3/30/2013	28376	1	167.475
2218	3/30/2013	85326	1	167.475
2219	3/30/2013	43228	1	165.375
2219	3/30/2013	75069	1	167.475
2219	3/30/2013	88264	1	172.725
2224	3/30/2013	28054	1	78.225
2224	3/30/2013	63601	1	78.225
2225	3/30/2013	58636	1	80.85
2225	3/30/2013	74063	1	80.85
2225	3/30/2013	82301	1	78.225
2236	3/30/2013	28016	1	202.125
2236	3/30/2013	73534	1	209.475
2236	3/30/2013	73601	1	209.475
2255	3/30/2013	27909	1	75.6
2255	3/30/2013	83605	1	75.6
2255	3/30/2013	86505	1	75.6
2269	3/30/2013	46060	1	382.725
2269	3/30/2013	88001	1	382.725
2275	3/30/2013	34110	4	1782.9
2275	3/30/2013	38462	1	445.725
2275	3/30/2013	95501	1	445.725
2280	3/30/2013	08096	1	209.475
2280	3/30/2013	16950	1	175.8225
2286	3/30/2013	06084	1	834.225
2286	3/30/2013	55121	1	834.225
2292	3/30/2013	07871	1	718.725
2292	3/30/2013	40219	1	718.725
2331	3/30/2013	34715	1	734.475
2332	3/30/2013	63379	1	582.225
2332	3/30/2013	73107	1	582.225
2332	3/30/2013	73742	1	571.725
2332	3/30/2013	77336	1	582.225
2332	3/30/2013	92691	1	582.225
2350	3/30/2013	19702	1	403.725
2354	3/30/2013	46507	1	388.4475
2355	3/30/2013	78109	1	708.225
2360	3/30/2013	32409	1	590.1
2361	3/30/2013	68118	1	645.225
2363	3/30/2013	43015	1	1044.225
2367	3/30/2013	48197	1	498.225
2368	3/30/2013	60638	1	1049.475
2368	3/30/2013	77064	1	1049.475
2369	3/30/2013	01604	1	435.225
2369	3/30/2013	15060	1	445.725
2369	3/30/2013	36522	1	445.725
2369	3/30/2013	71854	1	445.725
2369	3/30/2013	80501	1	445.725
2376	3/30/2013	89131	1	813.225
2380	3/30/2013	30656	1	361.725
2380	3/30/2013	95482	1	366.975
2403	3/30/2013	27242	1	135.975
2403	3/30/2013	53716	1	133.35
2412	3/30/2013	92037	1	120.225
3	3/30/2013	30071	1	905.625
3	3/30/2013	92123	1	905.625
3	3/30/2013	99224	1	905.625
9	3/30/2013	35210	3	1804.1625
9	3/30/2013	48187	1	634.725
17	3/30/2013	71082	1	412.125
26	3/30/2013	28273	1	786.975
26	3/30/2013	30071	2	1573.95
26	3/30/2013	32819	2	1573.95
26	3/30/2013	89511	1	829.5
29	3/30/2013	05355	1	524.475
29	3/30/2013	07306	1	524.475
29	3/30/2013	44509	1	524.475
29	3/30/2013	98115	1	524.475
74	3/30/2013	07662	1	1097.25
74	3/30/2013	29045	1	1113
74	3/30/2013	46514	1	1113
97	3/30/2013	21093	1	634.725
97	3/30/2013	33511	1	634.725
107	3/30/2013	52240	1	658.875
107	3/30/2013	91801	1	658.875
109	3/30/2013	07662	1	1218
109	3/30/2013	44202	2	2436
109	3/30/2013	46113	1	1241.625
109	3/30/2013	46814	1	1241.625
115	3/30/2013	07662	1	905.625
115	3/30/2013	10009	1	910.875
115	3/30/2013	48170	1	910.875
115	3/30/2013	89113	3	2716.875
115	3/30/2013	97123	1	910.875
173	3/30/2013	02054	1	1077.5625
183	3/30/2013	08723	1	790.125
183	3/30/2013	11370	1	790.125
183	3/30/2013	19460	1	790.125
183	3/30/2013	57785	1	790.125
198	3/30/2013	53098	1	524.475
200	3/30/2013	43713	1	1044.1725
201	3/30/2013	33541	1	1569.6975
203	3/30/2013	14134	1	1070.9475
276	3/30/2013	02038	1	472.2375
308	3/30/2013	92571	1	1259.7375
336	3/30/2013	07722	1	944.7375
387	3/30/2013	10510	1	997.2375
387	3/30/2013	72519	1	997.2375
398	3/30/2013	48236	1	1574.9475
398	3/30/2013	91935	1	1585.4475
402	3/30/2013	08037	1	1034.1975
402	3/30/2013	32097	1	1034.1975
402	3/30/2013	44805	1	1034.1975
402	3/30/2013	61364	1	1034.1975
402	3/30/2013	66061	1	1034.1975
402	3/30/2013	80439	1	1034.1975
407	3/30/2013	27249	1	1627.4475
407	3/30/2013	98383	1	1627.4475
408	3/30/2013	27012	1	1364.9475
408	3/30/2013	34476	1	1364.9475
408	3/30/2013	60148	1	1364.9475
408	3/30/2013	61350	1	1364.9475
408	3/30/2013	70461	1	1364.9475
408	3/30/2013	80807	1	1364.9475
408	3/30/2013	85304	1	1364.9475
421	3/30/2013	38320	1	1758.6975
421	3/30/2013	73162	1	1758.6975
428	3/30/2013	20171	1	1196.9475
428	3/30/2013	37013	1	1196.9475
428	3/30/2013	49426	1	1196.9475
428	3/30/2013	75023	1	1196.9475
428	3/30/2013	82633	1	1196.9475
431	3/30/2013	27409	1	1044.6975
431	3/30/2013	30161	1	1044.6975
431	3/30/2013	40509	1	1044.6975
431	3/30/2013	93033	1	1055.1975
444	3/30/2013	37721	1	1102.4475
449	3/30/2013	06786	1	1039.4475
449	3/30/2013	12010	1	1039.4475
449	3/30/2013	14760	1	1039.4475
449	3/30/2013	23692	1	1039.4475
449	3/30/2013	29588	1	1039.4475
449	3/30/2013	30189	1	1039.4475
449	3/30/2013	36870	1	1039.4475
449	3/30/2013	37075	1	1039.4475
449	3/30/2013	37659	1	1039.4475
449	3/30/2013	45356	1	1039.4475
449	3/30/2013	46410	1	1039.4475
449	3/30/2013	46526	1	1039.4475
449	3/30/2013	48855	1	1039.4475
449	3/30/2013	49345	1	1039.4475
449	3/30/2013	60637	1	1039.4475
449	3/30/2013	63347	1	1039.4475
449	3/30/2013	64468	1	1039.4475
449	3/30/2013	68122	2	2078.895
449	3/30/2013	68134	1	1039.4475
449	3/30/2013	70374	1	1039.4475
449	3/30/2013	73089	1	1039.4475
449	3/30/2013	75707	1	1039.4475
449	3/30/2013	77066	1	1039.4475
449	3/30/2013	78834	1	1039.4475
449	3/30/2013	85268	1	1039.4475
449	3/30/2013	87740	2	2078.895
449	3/30/2013	89803	1	1039.4475
451	3/30/2013	28037	1	923.9475
451	3/30/2013	30152	1	923.9475
451	3/30/2013	30549	1	923.9475
451	3/30/2013	39601	1	923.9475
451	3/30/2013	46807	1	923.9475
451	3/30/2013	66076	1	923.9475
451	3/30/2013	67114	1	923.9475
451	3/30/2013	76082	1	923.9475
451	3/30/2013	87123	1	923.9475
461	3/30/2013	30577	1	1144.4475
461	3/30/2013	54956	1	1144.4475
461	3/30/2013	56093	1	1144.4475
461	3/30/2013	60451	1	1144.4475
461	3/30/2013	73759	1	1144.4475
461	3/30/2013	82716	1	1144.4475
461	3/30/2013	90274	1	1154.9475
466	3/30/2013	31513	1	933.8175
470	3/30/2013	06606	1	1039.4475
470	3/30/2013	15344	1	1039.4475
470	3/30/2013	67217	1	1039.4475
470	3/30/2013	67235	1	1039.4475
470	3/30/2013	70810	1	1039.4475
470	3/30/2013	72113	1	1039.4475
470	3/30/2013	72404	1	1039.4475
470	3/30/2013	75126	1	1039.4475
470	3/30/2013	76015	1	1039.4475
470	3/30/2013	90003	1	1049.9475
470	3/30/2013	92101	1	1049.9475
470	3/30/2013	92154	1	1049.9475
470	3/30/2013	92277	1	1049.9475
470	3/30/2013	92336	1	1049.9475
471	3/30/2013	20112	1	929.1975
471	3/30/2013	49721	1	918.6975
471	3/30/2013	61913	1	929.1975
471	3/30/2013	77510	1	929.1975
471	3/30/2013	80601	1	929.1975
471	3/30/2013	83352	1	918.6975
483	3/30/2013	47401	1	1627.4475
483	3/30/2013	87107	1	1627.4475
505	3/30/2013	24588	1	1973.9475
505	3/30/2013	34135	1	1973.9475
505	3/30/2013	66091	1	1973.9475
505	3/30/2013	77702	1	1973.9475
505	3/30/2013	98233	1	1973.9475
506	3/30/2013	27288	1	1270.4475
506	3/30/2013	45365	1	1270.4475
506	3/30/2013	53150	1	1270.4475
506	3/30/2013	68135	1	1270.4475
506	3/30/2013	70359	1	1270.4475
506	3/30/2013	73071	1	1270.4475
506	3/30/2013	76092	1	1270.4475
506	3/30/2013	98270	1	1270.4475
537	3/30/2013	82718	1	839.9475
545	3/30/2013	52632	1	795.3225
547	3/30/2013	70427	1	551.1975
549	3/30/2013	10915	1	556.4475
549	3/30/2013	74047	1	556.4475
549	3/30/2013	76049	1	556.4475
549	3/30/2013	83705	1	556.4475
555	3/30/2013	35978	1	892.4475
555	3/30/2013	40391	1	892.4475
555	3/30/2013	56524	1	892.4475
563	3/30/2013	28761	1	779.5725
570	3/30/2013	64012	1	614.1975
585	3/30/2013	10701	1	419.9475
585	3/30/2013	30060	1	419.9475
585	3/30/2013	32073	1	419.9475
585	3/30/2013	72011	1	419.9475
585	3/30/2013	83651	1	419.9475
585	3/30/2013	92057	1	425.1975
585	3/30/2013	92335	1	425.1975
585	3/30/2013	92806	1	425.1975
585	3/30/2013	97701	1	419.9475
585	3/30/2013	98433	1	419.9475
585	3/30/2013	98936	1	419.9475
589	3/30/2013	74112	1	850.4475
589	3/30/2013	83713	1	850.4475
598	3/30/2013	08844	1	939.6975
598	3/30/2013	90247	1	950.1975
604	3/30/2013	76049	1	551.1975
604	3/30/2013	80923	1	551.1975
614	3/30/2013	95678	1	692.9475
614	3/30/2013	95821	1	692.9475
615	3/30/2013	55337	1	682.4475
615	3/30/2013	63043	1	682.4475
633	3/30/2013	98611	1	566.9475
640	3/30/2013	66202	1	805.8225
651	3/30/2013	16947	1	824.1975
651	3/30/2013	64485	1	824.1975
651	3/30/2013	77092	1	824.1975
651	3/30/2013	89117	1	824.1975
653	3/30/2013	30028	1	881.9475
653	3/30/2013	36362	1	881.9475
653	3/30/2013	88124	1	881.9475
656	3/30/2013	44625	1	900.3225
656	3/30/2013	67337	1	913.4475
667	3/30/2013	76522	1	818.9475
667	3/30/2013	87420	1	818.9475
668	3/30/2013	17404	1	1391.1975
668	3/30/2013	30004	1	1391.1975
668	3/30/2013	56069	1	1391.1975
674	3/30/2013	32927	1	682.4475
674	3/30/2013	48189	1	682.4475
674	3/30/2013	54902	1	682.4475
674	3/30/2013	55746	1	682.4475
674	3/30/2013	61115	1	682.4475
674	3/30/2013	80233	1	682.4475
674	3/30/2013	92058	1	692.9475
674	3/30/2013	94506	1	692.9475
688	3/30/2013	45042	1	561.6975
690	3/30/2013	30439	1	425.1975
690	3/30/2013	53142	1	419.9475
690	3/30/2013	60505	1	425.1975
690	3/30/2013	71432	1	425.1975
690	3/30/2013	77375	1	425.1975
702	3/30/2013	11216	1	351.225
702	3/30/2013	26554	1	351.225
711	3/30/2013	81625	1	236.1975
711	3/30/2013	89406	1	236.1975
719	3/30/2013	06250	1	104.9475
719	3/30/2013	23015	1	104.9475
719	3/30/2013	37708	1	104.9475
719	3/30/2013	70583	1	104.9475
719	3/30/2013	83655	1	104.9475
719	3/30/2013	91790	1	104.9475
720	3/30/2013	13037	1	104.9475
720	3/30/2013	55304	1	104.9475
720	3/30/2013	71006	1	104.9475
720	3/30/2013	84029	1	104.9475
734	3/30/2013	30276	1	443.1
735	3/30/2013	44634	1	443.1
735	3/30/2013	98377	1	443.1
736	3/30/2013	87002	1	443.1
736	3/30/2013	98831	1	443.1
758	3/30/2013	43614	1	83.9475
759	3/30/2013	59701	1	191.1
760	3/30/2013	40965	1	191.1
761	3/30/2013	23464	1	218.925
761	3/30/2013	27834	1	218.925
761	3/30/2013	45036	1	218.925
761	3/30/2013	94538	1	218.925
762	3/30/2013	52040	1	218.925
762	3/30/2013	71220	1	218.925
763	3/30/2013	43566	1	304.4475
763	3/30/2013	72413	1	389.55
763	3/30/2013	84084	1	389.55
763	3/30/2013	98498	1	389.55
777	3/30/2013	34113	1	151.2
777	3/30/2013	80525	1	146.9475
777	3/30/2013	84035	1	151.2
777	3/30/2013	91301	1	151.2
778	3/30/2013	23113	1	151.2
778	3/30/2013	30252	1	151.2
778	3/30/2013	97101	1	125.9475
780	3/30/2013	84123	1	389.025
781	3/30/2013	27563	1	129.675
782	3/30/2013	84078	1	129.675
782	3/30/2013	95776	1	129.675
791	3/30/2013	33328	1	80.85
791	3/30/2013	48464	1	80.85
791	3/30/2013	55369	1	80.85
791	3/30/2013	56232	1	80.85
791	3/30/2013	60175	1	80.85
791	3/30/2013	68355	1	73.4475
791	3/30/2013	71220	1	80.85
791	3/30/2013	90712	1	73.4475
792	3/30/2013	15214	1	80.85
792	3/30/2013	17321	1	80.85
792	3/30/2013	28358	1	80.85
792	3/30/2013	38655	1	80.85
792	3/30/2013	57105	1	80.85
792	3/30/2013	75094	1	80.85
792	3/30/2013	83402	2	146.895
793	3/30/2013	83401	1	102.9
794	3/30/2013	53040	1	89.1975
794	3/30/2013	57104	1	102.9
794	3/30/2013	66061	1	89.1975
808	3/30/2013	55346	1	389.55
808	3/30/2013	76063	1	389.55
808	3/30/2013	91335	1	389.55
809	3/30/2013	22602	1	269.85
809	3/30/2013	58047	1	267.225
809	3/30/2013	65043	1	267.225
816	3/30/2013	15102	1	443.1
816	3/30/2013	48472	1	443.1
816	3/30/2013	49601	1	443.1
816	3/30/2013	63303	2	886.2
816	3/30/2013	67756	1	443.1
816	3/30/2013	80122	1	443.1
816	3/30/2013	83320	1	443.1
816	3/30/2013	89703	1	443.1
816	3/30/2013	92647	1	443.1
816	3/30/2013	93065	1	443.1
819	3/30/2013	11223	1	1422.6975
819	3/30/2013	21702	1	1422.6975
819	3/30/2013	54303	1	1422.6975
819	3/30/2013	70433	1	1422.6975
819	3/30/2013	70726	1	1422.6975
819	3/30/2013	77362	1	1422.6975
819	3/30/2013	77407	2	2897.9475
820	3/30/2013	11901	1	1049.9475
820	3/30/2013	24551	1	1049.9475
820	3/30/2013	33331	1	1049.9475
822	3/30/2013	35235	1	367.4475
822	3/30/2013	43021	1	367.4475
822	3/30/2013	60804	1	367.4475
822	3/30/2013	84117	1	367.4475
822	3/30/2013	92802	1	367.4475
822	3/30/2013	97007	1	367.4475
826	3/30/2013	33327	1	1359.6975
826	3/30/2013	43009	1	1259.475
826	3/30/2013	76384	1	1359.6975
826	3/30/2013	85616	2	2719.395
828	3/30/2013	98201	2	1735.965
834	3/30/2013	12203	1	1102.4475
834	3/30/2013	30040	1	1102.4475
834	3/30/2013	33763	1	1102.4475
875	3/30/2013	43212	1	524.9475
875	3/30/2013	77007	1	524.9475
875	3/30/2013	85212	1	524.9475
899	3/30/2013	32164	1	617.4
907	3/30/2013	27284	1	724.5
907	3/30/2013	60133	1	724.5
907	3/30/2013	78363	1	756
907	3/30/2013	90241	1	724.5
908	3/30/2013	14140	1	215.1975
908	3/30/2013	19382	1	241.4475
908	3/30/2013	19401	1	215.1975
908	3/30/2013	32257	3	661.3425
908	3/30/2013	33135	1	241.4475
908	3/30/2013	53186	1	215.1975
908	3/30/2013	63043	1	215.1975
908	3/30/2013	68046	1	215.1975
908	3/30/2013	72081	1	215.1975
908	3/30/2013	73701	1	215.1975
909	3/30/2013	58054	1	241.4475
927	3/30/2013	29414	1	605.85
927	3/30/2013	60090	1	605.85
927	3/30/2013	63385	1	605.85
927	3/30/2013	78717	1	605.85
927	3/30/2013	94132	1	605.85
939	3/30/2013	55428	1	432.6
942	3/30/2013	15642	1	614.1975
942	3/30/2013	55904	1	614.1975
945	3/30/2013	06450	1	682.4475
945	3/30/2013	42101	1	702.975
963	3/30/2013	33771	1	432.6
963	3/30/2013	57042	1	419.9475
963	3/30/2013	70546	1	432.6
963	3/30/2013	85086	1	432.6
963	3/30/2013	96047	1	432.6
973	3/30/2013	99350	1	619.4475
980	3/30/2013	14450	1	409.4475
980	3/30/2013	19020	1	409.4475
981	3/30/2013	48748	1	219.975
1009	3/30/2013	46070	2	278.145
1009	3/30/2013	60632	1	139.0725
1009	3/30/2013	63953	1	139.0725
1009	3/30/2013	64111	1	139.0725
1009	3/30/2013	64506	1	139.0725
1009	3/30/2013	78735	1	139.0725
1009	3/30/2013	83709	1	139.0725
1009	3/30/2013	90280	1	131.1975
1009	3/30/2013	92806	1	131.1975
1013	3/30/2013	33540	1	104.9475
1013	3/30/2013	43055	1	104.9475
1013	3/30/2013	97862	1	104.9475
1026	3/30/2013	32905	1	181.0725
1026	3/30/2013	38965	2	362.145
1026	3/30/2013	94587	1	181.0725
1026	3/30/2013	95457	1	181.0725
1026	3/30/2013	98109	1	181.0725
1053	3/30/2013	16125	1	330.6975
1053	3/30/2013	30317	1	341.1975
1053	3/30/2013	32112	1	330.6975
1053	3/30/2013	43432	1	330.6975
1053	3/30/2013	54130	1	330.6975
1053	3/30/2013	67025	1	336.9975
1053	3/30/2013	72087	1	341.1975
1053	3/30/2013	80525	1	330.6975
1053	3/30/2013	84010	1	330.6975
1053	3/30/2013	97210	1	330.6975
1059	3/30/2013	80102	1	173.1975
1060	3/30/2013	27516	1	173.1975
1060	3/30/2013	84047	1	173.1975
1077	3/30/2013	48137	1	383.1975
1085	3/30/2013	22580	1	125.9475
1085	3/30/2013	65101	1	125.9475
1085	3/30/2013	68522	1	125.9475
1085	3/30/2013	70560	1	123.3225
1086	3/30/2013	20622	1	125.9475
1103	3/30/2013	34744	1	154.8225
1113	3/30/2013	15320	1	191.5725
1115	3/30/2013	48097	1	456.6975
1115	3/30/2013	77036	1	456.6975
1115	3/30/2013	80104	1	456.6975
1115	3/30/2013	92563	1	456.6975
1115	3/30/2013	98902	1	456.6975
1118	3/30/2013	02050	1	398.9475
1118	3/30/2013	11741	1	398.9475
1118	3/30/2013	49331	1	398.9475
1118	3/30/2013	49444	7	2792.6325
1118	3/30/2013	60516	1	388.4475
1118	3/30/2013	61455	1	388.4475
1118	3/30/2013	61951	1	388.4475
1118	3/30/2013	87144	1	398.9475
1118	3/30/2013	95562	1	398.9475
1118	3/30/2013	97007	1	398.9475
1118	3/30/2013	97124	1	388.4475
1118	3/30/2013	98933	1	398.9475
1120	3/30/2013	49321	1	223.0725
1129	3/30/2013	45331	1	493.4475
1129	3/30/2013	70665	1	498.6975
1137	3/30/2013	01453	1	818.9475
1137	3/30/2013	06443	1	818.9475
1137	3/30/2013	53045	1	834.6975
1140	3/30/2013	49344	1	771.6975
1141	3/30/2013	07863	1	866.1975
1141	3/30/2013	11429	1	881.9475
1141	3/30/2013	37066	1	881.9475
1141	3/30/2013	50208	1	881.9475
1141	3/30/2013	53144	1	881.9475
1141	3/30/2013	55033	1	881.9475
1141	3/30/2013	62431	1	881.9475
1155	3/30/2013	14020	1	566.9475
1155	3/30/2013	80203	1	566.9475
1171	3/30/2013	11432	1	425.1975
1171	3/30/2013	34711	1	393.6975
1171	3/30/2013	64079	1	398.9475
1171	3/30/2013	92313	1	425.1975
1171	3/30/2013	93304	1	398.9475
1175	3/30/2013	25840	1	771.6975
1175	3/30/2013	32909	1	855.6975
1175	3/30/2013	44024	1	771.6975
1175	3/30/2013	45840	1	771.6975
1175	3/30/2013	92064	1	771.6975
1176	3/30/2013	12801	1	614.1975
1176	3/30/2013	64050	1	614.1975
1177	3/30/2013	11433	1	251.9475
1177	3/30/2013	13205	1	251.9475
1177	3/30/2013	22980	1	262.4475
1177	3/30/2013	28546	1	251.9475
1177	3/30/2013	32789	1	288.6975
1177	3/30/2013	33162	1	262.4475
1177	3/30/2013	33467	1	251.9475
1177	3/30/2013	43235	1	262.4475
1177	3/30/2013	49276	1	262.4475
1177	3/30/2013	60048	1	251.9475
1177	3/30/2013	85338	1	251.9475
1177	3/30/2013	87416	1	251.9475
1177	3/30/2013	89121	1	251.9475
1177	3/30/2013	90241	1	251.9475
1177	3/30/2013	92081	1	251.9475
1177	3/30/2013	92173	1	262.4475
1177	3/30/2013	95023	1	251.9475
1177	3/30/2013	98665	1	262.4475
1179	3/30/2013	10017	1	577.4475
1179	3/30/2013	68521	1	577.4475
1180	3/30/2013	11225	1	540.6975
1180	3/30/2013	21045	1	540.6975
1180	3/30/2013	21122	1	540.6975
1180	3/30/2013	37804	1	540.6975
1180	3/30/2013	49348	1	551.1975
1180	3/30/2013	53218	1	561.6975
1180	3/30/2013	67501	1	540.6975
1180	3/30/2013	85212	1	540.6975
1180	3/30/2013	98837	1	540.6975
1182	3/30/2013	11561	1	220.4475
1182	3/30/2013	37412	1	233.5725
1182	3/30/2013	77044	1	233.5725
1182	3/30/2013	95355	1	233.5725
1182	3/30/2013	99702	1	233.5725
1183	3/30/2013	08876	1	724.4475
1183	3/30/2013	20613	1	734.9475
1194	3/30/2013	07002	1	803.1975
1194	3/30/2013	23236	1	787.4475
1194	3/30/2013	44266	1	787.4475
1212	3/30/2013	85226	1	456.6975
1220	3/30/2013	12816	1	603.6975
1223	3/30/2013	18302	1	446.1975
1223	3/30/2013	67207	1	435.6975
1223	3/30/2013	92805	1	446.1975
1300	3/30/2013	13903	1	451.4475
1722	3/30/2013	57106	1	78.6975
1757	3/30/2013	33837	1	524.475
1779	3/30/2013	34677	1	787.4475
1779	3/30/2013	71446	1	787.4475
1809	3/30/2013	18015	1	236.1975
1810	3/30/2013	76107	1	283.4475
1828	3/30/2013	77584	1	288.6975
1845	3/30/2013	24551	1	110.1975
1851	3/30/2013	98275	1	325.4475
1868	3/30/2013	10504	1	1181.1975
1868	3/30/2013	15552	1	1186.4475
1868	3/30/2013	21045	1	1154.9475
1868	3/30/2013	64118	1	1186.4475
1871	3/30/2013	67501	1	997.4475
1871	3/30/2013	77429	1	997.4475
1871	3/30/2013	83201	1	997.4475
1875	3/30/2013	53563	1	1128.6975
1879	3/30/2013	61611	1	1574.9475
1889	3/30/2013	51105	1	656.1975
1889	3/30/2013	76548	1	656.1975
1896	3/30/2013	60517	1	734.9475
1901	3/30/2013	08234	1	834.6975
1906	3/30/2013	50047	1	761.1975
1908	3/30/2013	14534	1	435.6975
1908	3/30/2013	16426	1	435.6975
1908	3/30/2013	17011	1	435.6975
1908	3/30/2013	64735	1	425.1975
1908	3/30/2013	92506	1	435.6975
1908	3/30/2013	97217	1	435.6975
1908	3/30/2013	98075	1	435.6975
1915	3/30/2013	06484	1	545.9475
1915	3/30/2013	32828	1	545.9475
1915	3/30/2013	74022	1	545.9475
1916	3/30/2013	12590	1	341.1975
1916	3/30/2013	21539	1	325.4475
1916	3/30/2013	24368	2	650.895
1916	3/30/2013	29073	1	325.4475
1920	3/30/2013	22601	1	335.9475
1920	3/30/2013	33070	1	314.9475
1920	3/30/2013	58503	1	335.9475
1920	3/30/2013	93529	1	314.9475
1920	3/30/2013	93544	1	335.9475
1934	3/30/2013	83445	1	162.6975
1982	3/30/2013	81504	1	388.4475
1982	3/30/2013	94062	1	388.4475
1982	3/30/2013	99026	1	388.4475
1989	3/30/2013	14467	1	456.6975
1989	3/30/2013	15909	1	456.6975
1989	3/30/2013	25670	1	456.6975
1989	3/30/2013	30122	1	456.6975
1989	3/30/2013	44133	1	440.9475
1989	3/30/2013	53115	1	456.6975
1989	3/30/2013	83002	1	456.6975
1995	3/30/2013	02703	1	419.9475
1995	3/30/2013	12839	1	419.9475
1995	3/30/2013	26147	1	419.9475
1995	3/30/2013	32137	1	419.9475
2036	3/30/2013	05701	1	215.1975
2036	3/30/2013	11211	4	860.79
2036	3/30/2013	19073	1	230.9475
2041	3/30/2013	32223	1	734.9475
2041	3/30/2013	80231	1	734.9475
2042	3/30/2013	77957	1	608.9475
2045	3/30/2013	14580	1	608.9475
2045	3/30/2013	21042	1	608.9475
2045	3/30/2013	32724	1	608.9475
2045	3/30/2013	36093	1	608.9475
2054	3/30/2013	32720	1	724.4475
2054	3/30/2013	49659	1	724.4475
2054	3/30/2013	64133	1	713.9475
2054	3/30/2013	70427	1	713.9475
2054	3/30/2013	98282	1	724.4475
2055	3/30/2013	80916	1	734.9475
2064	3/30/2013	07026	1	640.4475
2064	3/30/2013	15701	1	640.4475
2064	3/30/2013	16648	1	629.9475
2064	3/30/2013	18080	1	640.4475
2064	3/30/2013	19317	1	640.4475
2064	3/30/2013	24441	1	640.4475
2064	3/30/2013	81007	1	640.4475
2064	3/30/2013	90018	1	640.4475
2064	3/30/2013	97882	1	640.4475
2076	3/30/2013	36117	1	776.9475
2086	3/30/2013	06040	1	283.4475
2086	3/30/2013	33919	1	299.1975
2086	3/30/2013	44312	1	283.4475
2086	3/30/2013	59701	1	267.6975
2088	3/30/2013	92058	1	587.9475
2090	3/30/2013	13142	1	440.9475
2097	3/30/2013	14127	1	519.6975
2097	3/30/2013	20603	1	519.6975
2097	3/30/2013	33810	1	519.6975
2097	3/30/2013	34286	1	519.6975
2097	3/30/2013	84058	1	519.6975
2100	3/30/2013	33196	1	398.9475
2100	3/30/2013	44256	1	398.9475
2100	3/30/2013	62439	1	398.9475
2104	3/30/2013	98292	1	577.4475
2106	3/30/2013	15241	1	824.1975
2106	3/30/2013	32724	1	824.1975
2110	3/30/2013	75137	1	902.9475
2133	3/30/2013	60625	1	493.4475
2134	3/30/2013	93405	1	524.9475
2136	3/30/2013	53533	1	461.9475
2138	3/30/2013	29646	1	472.4475
2143	3/30/2013	92589	1	440.9475
2144	3/30/2013	33701	1	461.9475
2145	3/30/2013	97209	1	404.1975
2148	3/30/2013	97027	4	2666.79
2186	3/30/2013	44143	1	435.6975
2206	3/30/2013	55008	1	114.975
2206	3/30/2013	67672	1	114.975
2206	3/30/2013	77351	1	114.975
2207	3/30/2013	60618	1	112.875
2207	3/30/2013	99705	1	112.875
2215	3/30/2013	34110	1	435.225
2215	3/30/2013	80304	1	424.725
2218	3/30/2013	27803	1	172.725
2218	3/30/2013	52172	1	152.1975
2224	3/30/2013	48618	1	78.225
2224	3/30/2013	74063	1	80.85
2224	3/30/2013	75420	1	78.225
2224	3/30/2013	82301	1	78.225
2224	3/30/2013	84037	1	80.85
2225	3/30/2013	28054	1	78.225
2225	3/30/2013	49650	1	78.225
2225	3/30/2013	83347	1	80.85
2236	3/30/2013	15522	1	209.475
2236	3/30/2013	37215	1	202.125
2237	3/30/2013	28016	1	202.125
2237	3/30/2013	30047	1	209.475
2237	3/30/2013	40447	1	209.475
2237	3/30/2013	73601	1	209.475
2238	3/30/2013	80835	2	283.395
2254	3/30/2013	28092	1	75.6
2255	3/30/2013	29720	1	72.975
2255	3/30/2013	39110	1	75.6
2269	3/30/2013	96080	1	382.725
2275	3/30/2013	15236	1	438.375
2275	3/30/2013	39216	1	427.875
2284	3/30/2013	15021	1	375.375
2286	3/30/2013	27282	1	834.225
2286	3/30/2013	98290	1	834.225
2291	3/30/2013	44905	1	918.225
2292	3/30/2013	92821	1	718.725
2331	3/30/2013	06351	1	744.975
2331	3/30/2013	07109	1	713.475
2331	3/30/2013	35951	1	760.725
2332	3/30/2013	16130	1	571.725
2332	3/30/2013	20602	1	571.725
2332	3/30/2013	35235	1	576.975
2332	3/30/2013	65441	1	571.725
2332	3/30/2013	73018	1	571.725
2332	3/30/2013	99705	1	571.725
2341	3/30/2013	44813	1	456.225
2343	3/30/2013	19934	2	1132.95
2350	3/30/2013	33547	1	403.725
2350	3/30/2013	44903	1	398.475
2350	3/30/2013	55124	1	398.475
2350	3/30/2013	92075	1	398.475
2360	3/30/2013	07462	1	582.225
2360	3/30/2013	27530	1	582.225
2360	3/30/2013	66801	1	582.225
2360	3/30/2013	88260	1	613.725
2360	3/30/2013	92117	1	608.475
2361	3/30/2013	14534	1	634.725
2361	3/30/2013	44905	1	634.725
2367	3/30/2013	30240	1	498.225
2367	3/30/2013	33407	1	498.225
2367	3/30/2013	40214	1	498.225
2367	3/30/2013	60458	1	498.225
2367	3/30/2013	85635	1	498.225
2368	3/30/2013	13810	1	765.975
2368	3/30/2013	23669	1	807.975
2368	3/30/2013	60540	1	797.475
2380	3/30/2013	32780	1	366.975
2395	3/30/2013	17602	1	177.975
2395	3/30/2013	28056	1	170.625
2395	3/30/2013	55382	1	175.875
2403	3/30/2013	06359	1	135.975
2403	3/30/2013	46030	1	135.975
2403	3/30/2013	48217	1	135.975
3	3/30/2013	13120	1	963.375
3	3/30/2013	33629	1	963.375
3	3/30/2013	63119	1	963.375
9	3/30/2013	12144	1	634.725
9	3/30/2013	28803	1	634.725
9	3/30/2013	43016	1	634.725
9	3/30/2013	47904	1	634.725
9	3/30/2013	60013	1	634.725
9	3/30/2013	85018	1	634.725
9	3/30/2013	87124	1	634.725
17	3/30/2013	43232	1	412.125
17	3/30/2013	60192	1	412.125
26	3/30/2013	11201	1	847.875
26	3/30/2013	23602	1	829.5
26	3/30/2013	29708	1	847.875
26	3/30/2013	46802	1	829.5
26	3/30/2013	49424	1	829.5
26	3/30/2013	92115	1	829.5
26	3/30/2013	92123	2	1573.95
29	3/30/2013	34747	1	524.475
29	3/30/2013	49301	1	524.475
29	3/30/2013	78258	1	524.475
29	3/30/2013	98125	1	524.475
74	3/30/2013	24153	2	2194.5
74	3/30/2013	61032	1	1113
74	3/30/2013	89113	2	2194.5
107	3/30/2013	43232	1	658.875
109	3/30/2013	33327	1	1241.625
109	3/30/2013	39159	1	1218
109	3/30/2013	60061	1	1241.625
109	3/30/2013	72501	1	1241.625
109	3/30/2013	91766	1	1218
115	3/30/2013	12159	1	905.625
150	3/30/2013	19549	1	569.1
150	3/30/2013	75074	1	569.1
150	3/30/2013	97402	1	569.1
165	3/30/2013	24060	1	728.7
173	3/30/2013	20165	1	1077.5625
180	3/30/2013	35210	1	816.6375
180	3/30/2013	46222	2	1633.275
180	3/30/2013	63017	1	816.6375
182	3/30/2013	91801	1	1338.75
183	3/30/2013	08816	2	1580.25
183	3/30/2013	10011	1	790.125
183	3/30/2013	10473	1	790.125
183	3/30/2013	10703	1	790.125
183	3/30/2013	28273	2	1580.25
183	3/30/2013	92354	1	790.125
201	3/30/2013	51301	1	1517.1975
201	3/30/2013	92346	1	1569.6975
202	3/30/2013	37363	1	1349.1975
210	3/30/2013	21015	1	1291.4475
210	3/30/2013	30101	1	1291.4475
210	3/30/2013	54739	1	1291.4475
236	3/30/2013	01085	1	524.7375
236	3/30/2013	01583	1	524.7375
236	3/30/2013	33146	1	524.7375
276	3/30/2013	49009	1	472.2375
276	3/30/2013	98056	1	472.2375
292	3/30/2013	33166	1	682.2375
308	3/30/2013	07030	1	1259.7375
308	3/30/2013	19464	1	1259.7375
308	3/30/2013	93720	1	1259.7375
372	3/30/2013	60654	1	997.2375
388	3/30/2013	06340	1	1049.7375
398	3/30/2013	38506	1	1574.9475
398	3/30/2013	71901	1	1574.9475
402	3/30/2013	33542	1	1034.1975
402	3/30/2013	70354	1	1034.1975
402	3/30/2013	83857	1	1034.1975
402	3/30/2013	90250	4	4136.79
402	3/30/2013	91911	1	1044.6975
407	3/30/2013	12304	1	1627.4475
407	3/30/2013	12839	1	1627.4475
407	3/30/2013	63077	1	1627.4475
407	3/30/2013	63367	1	1627.4475
407	3/30/2013	78537	1	1627.4475
407	3/30/2013	83686	1	1601.1975
407	3/30/2013	89130	1	1627.4475
408	3/30/2013	14435	1	1364.9475
408	3/30/2013	82001	1	1364.9475
408	3/30/2013	84335	1	1364.9475
408	3/30/2013	98166	1	1364.9475
415	3/30/2013	53941	1	892.4475
428	3/30/2013	40403	1	1196.9475
428	3/30/2013	48197	1	1196.9475
428	3/30/2013	60050	1	1196.9475
428	3/30/2013	60411	1	1196.9475
428	3/30/2013	74014	1	1196.9475
428	3/30/2013	89509	1	1207.4475
428	3/30/2013	97404	1	1196.9475
428	3/30/2013	98270	1	1196.9475
428	3/30/2013	98372	1	1196.9475
431	3/30/2013	06066	1	1044.6975
431	3/30/2013	20119	1	1044.6975
431	3/30/2013	33973	1	1044.6975
431	3/30/2013	45322	1	1044.6975
431	3/30/2013	60625	1	1044.6975
431	3/30/2013	84097	1	1044.6975
431	3/30/2013	99004	1	1044.6975
449	3/30/2013	07424	1	1039.4475
449	3/30/2013	07960	1	1039.4475
449	3/30/2013	30728	1	1039.4475
449	3/30/2013	43612	1	1039.4475
449	3/30/2013	46231	1	1039.4475
449	3/30/2013	50456	1	1039.4475
449	3/30/2013	58401	1	1039.4475
449	3/30/2013	62808	1	1039.4475
449	3/30/2013	64029	1	1039.4475
449	3/30/2013	64151	1	1039.4475
449	3/30/2013	66044	1	1039.4475
449	3/30/2013	68767	1	1039.4475
449	3/30/2013	71459	1	1039.4475
449	3/30/2013	72762	1	1039.4475
449	3/30/2013	74061	1	1039.4475
449	3/30/2013	75605	1	1039.4475
449	3/30/2013	76182	1	1039.4475
449	3/30/2013	76448	1	1039.4475
449	3/30/2013	77338	1	1039.4475
449	3/30/2013	77565	1	1039.4475
449	3/30/2013	78154	1	1039.4475
449	3/30/2013	79706	1	1039.4475
449	3/30/2013	85310	1	1039.4475
449	3/30/2013	92345	1	1049.9475
451	3/30/2013	29691	1	923.9475
451	3/30/2013	32401	1	923.9475
451	3/30/2013	34946	1	923.9475
451	3/30/2013	46534	1	923.9475
451	3/30/2013	55060	2	1847.895
451	3/30/2013	58316	1	923.9475
451	3/30/2013	66202	1	923.9475
451	3/30/2013	73507	1	923.9475
451	3/30/2013	77706	1	923.9475
451	3/30/2013	78214	1	923.9475
461	3/30/2013	54484	1	1144.4475
461	3/30/2013	60002	1	1144.4475
461	3/30/2013	63383	1	1144.4475
461	3/30/2013	71328	1	1128.6975
461	3/30/2013	75709	1	1144.4475
461	3/30/2013	76273	1	1144.4475
470	3/30/2013	02184	1	1039.4475
470	3/30/2013	11795	1	1039.4475
470	3/30/2013	17860	1	1039.4475
470	3/30/2013	32810	1	1039.4475
470	3/30/2013	33756	1	1039.4475
470	3/30/2013	56185	1	1039.4475
470	3/30/2013	58078	1	1039.4475
470	3/30/2013	58102	1	1039.4475
470	3/30/2013	64086	1	1039.4475
470	3/30/2013	68164	1	1039.4475
470	3/30/2013	69101	1	1039.4475
470	3/30/2013	78261	1	1039.4475
470	3/30/2013	84074	1	1039.4475
470	3/30/2013	91737	1	1049.9475
471	3/30/2013	62353	1	929.1975
471	3/30/2013	66076	1	929.1975
471	3/30/2013	74745	1	929.1975
471	3/30/2013	77044	1	929.1975
471	3/30/2013	85266	1	929.1975
471	3/30/2013	99336	1	929.1975
483	3/30/2013	78753	1	1627.4475
505	3/30/2013	32960	1	1973.9475
505	3/30/2013	50213	1	1973.9475
506	3/30/2013	39426	1	1270.4475
506	3/30/2013	42217	1	1270.4475
506	3/30/2013	48329	1	1270.4475
506	3/30/2013	60143	1	1270.4475
506	3/30/2013	77429	2	2540.895
506	3/30/2013	87043	1	1270.4475
506	3/30/2013	89108	1	1270.4475
506	3/30/2013	98058	1	1270.4475
506	3/30/2013	99336	1	1270.4475
511	3/30/2013	02888	1	1732.4475
548	3/30/2013	15106	1	524.9475
548	3/30/2013	53212	1	524.9475
548	3/30/2013	98391	1	524.9475
549	3/30/2013	28601	1	556.4475
549	3/30/2013	43103	1	556.4475
549	3/30/2013	73540	1	551.1975
549	3/30/2013	80516	1	556.4475
555	3/30/2013	11706	1	892.4475
555	3/30/2013	18431	1	892.4475
555	3/30/2013	21783	2	1784.895
555	3/30/2013	30188	1	892.4475
555	3/30/2013	46910	1	892.4475
563	3/30/2013	56378	1	787.4475
563	3/30/2013	64429	1	787.4475
563	3/30/2013	70737	1	787.4475
563	3/30/2013	78570	1	787.4475
563	3/30/2013	91935	1	797.9475
567	3/30/2013	85224	1	811.0725
570	3/30/2013	78228	1	614.1975
585	3/30/2013	50322	1	419.9475
585	3/30/2013	52404	1	419.9475
585	3/30/2013	60640	1	419.9475
585	3/30/2013	64078	1	419.9475
585	3/30/2013	78251	1	419.9475
585	3/30/2013	80910	1	419.9475
585	3/30/2013	92626	1	425.1975
585	3/30/2013	93722	1	425.1975
589	3/30/2013	70560	1	850.4475
589	3/30/2013	94526	1	860.9475
598	3/30/2013	28105	1	939.6975
598	3/30/2013	55741	1	939.6975
598	3/30/2013	58554	1	939.6975
598	3/30/2013	72223	1	939.6975
598	3/30/2013	73099	1	939.6975
598	3/30/2013	93274	1	950.1975
604	3/30/2013	29485	1	540.6975
604	3/30/2013	35094	1	551.1975
604	3/30/2013	76131	1	551.1975
604	3/30/2013	88130	1	551.1975
614	3/30/2013	84057	1	682.4475
615	3/30/2013	22314	1	692.9475
640	3/30/2013	12831	1	813.6975
640	3/30/2013	55044	1	813.6975
651	3/30/2013	60067	1	824.1975
651	3/30/2013	64118	1	824.1975
651	3/30/2013	70645	1	824.1975
653	3/30/2013	27253	1	881.9475
653	3/30/2013	84117	1	881.9475
653	3/30/2013	89135	1	881.9475
654	3/30/2013	90701	1	1034.1975
656	3/30/2013	15037	1	913.4475
656	3/30/2013	78245	1	913.4475
656	3/30/2013	85541	1	913.4475
668	3/30/2013	81007	1	1391.1975
674	3/30/2013	64137	1	682.4475
674	3/30/2013	70130	1	682.4475
674	3/30/2013	91932	1	692.9475
688	3/30/2013	39429	1	561.6975
690	3/30/2013	29673	1	425.1975
690	3/30/2013	43469	1	425.1975
690	3/30/2013	57042	1	425.1975
702	3/30/2013	78620	1	351.225
702	3/30/2013	97038	1	314.9475
711	3/30/2013	06403	1	236.1975
711	3/30/2013	28902	1	236.1975
711	3/30/2013	75948	1	236.1975
711	3/30/2013	84074	1	236.1975
711	3/30/2013	89701	1	236.1975
719	3/30/2013	36792	1	104.9475
719	3/30/2013	78333	1	104.9475
719	3/30/2013	99507	1	104.9475
720	3/30/2013	29642	1	104.9475
720	3/30/2013	71291	1	104.9475
720	3/30/2013	75751	1	104.9475
720	3/30/2013	76648	1	104.9475
720	3/30/2013	77494	1	104.9475
720	3/30/2013	83716	1	104.9475
733	3/30/2013	90250	1	443.1
734	3/30/2013	33909	1	430.4475
734	3/30/2013	97220	1	430.4475
735	3/30/2013	07446	1	443.1
735	3/30/2013	14111	1	443.1
735	3/30/2013	67147	1	443.1
759	3/30/2013	33619	1	191.1
759	3/30/2013	77461	1	191.1
760	3/30/2013	06106	1	191.1
761	3/30/2013	21657	1	218.925
761	3/30/2013	25827	1	218.925
762	3/30/2013	29414	1	218.925
762	3/30/2013	60974	1	218.925
762	3/30/2013	91301	1	194.1975
762	3/30/2013	96009	1	218.925
763	3/30/2013	80128	1	389.55
764	3/30/2013	25817	1	389.55
764	3/30/2013	83687	1	389.55
764	3/30/2013	98258	1	389.55
777	3/30/2013	64057	1	151.2
777	3/30/2013	94118	1	151.2
778	3/30/2013	62625	1	151.2
780	3/30/2013	48041	1	389.025
780	3/30/2013	84045	1	389.025
780	3/30/2013	95363	1	389.025
781	3/30/2013	72704	1	129.675
781	3/30/2013	77494	1	129.675
782	3/30/2013	75143	1	129.675
791	3/30/2013	18342	1	73.4475
791	3/30/2013	29341	1	80.85
791	3/30/2013	31096	2	146.895
792	3/30/2013	08049	1	73.4475
792	3/30/2013	13493	1	80.85
792	3/30/2013	44333	1	73.4475
792	3/30/2013	48162	1	80.85
792	3/30/2013	65101	1	80.85
792	3/30/2013	74804	1	73.4475
792	3/30/2013	75707	1	80.85
792	3/30/2013	80525	1	80.85
792	3/30/2013	80634	1	73.4475
792	3/30/2013	84003	1	80.85
792	3/30/2013	84604	1	73.4475
794	3/30/2013	94566	1	102.9
807	3/30/2013	79762	1	261.975
808	3/30/2013	22031	1	389.55
816	3/30/2013	06382	1	443.1
816	3/30/2013	29323	1	443.1
816	3/30/2013	46077	1	443.1
816	3/30/2013	46383	1	443.1
816	3/30/2013	78736	1	443.1
816	3/30/2013	83401	2	886.2
816	3/30/2013	87401	1	443.1
819	3/30/2013	53092	1	1422.6975
819	3/30/2013	80129	1	1422.6975
820	3/30/2013	46122	1	1049.9475
822	3/30/2013	98367	1	367.4475
826	3/30/2013	30189	1	1359.6975
826	3/30/2013	33545	1	1217.9475
826	3/30/2013	34986	1	1217.9475
826	3/30/2013	37087	1	1217.9475
826	3/30/2013	38474	1	1217.9475
826	3/30/2013	38730	1	1217.9475
826	3/30/2013	53105	1	1217.9475
826	3/30/2013	53593	1	1217.9475
826	3/30/2013	55104	1	1259.475
826	3/30/2013	56367	1	1359.6975
826	3/30/2013	68430	1	1359.6975
826	3/30/2013	77375	1	1217.9475
826	3/30/2013	77386	1	1217.9475
834	3/30/2013	01522	1	1102.4475
834	3/30/2013	11933	1	1102.4475
834	3/30/2013	52001	1	1102.4475
834	3/30/2013	83686	1	1102.4475
834	3/30/2013	89138	1	1102.4475
875	3/30/2013	27958	1	524.9475
875	3/30/2013	30094	1	524.9475
875	3/30/2013	66061	1	524.9475
907	3/30/2013	45102	1	724.5
908	3/30/2013	20754	1	215.1975
908	3/30/2013	63935	1	215.1975
908	3/30/2013	78754	1	220.4475
908	3/30/2013	92336	1	220.4475
908	3/30/2013	95327	1	215.1975
908	3/30/2013	98683	1	220.4475
909	3/30/2013	27956	1	246.6975
927	3/30/2013	22193	1	605.85
927	3/30/2013	27101	1	605.85
927	3/30/2013	31217	1	605.85
927	3/30/2013	90720	1	605.85
927	3/30/2013	91001	1	629.475
927	3/30/2013	97007	1	605.85
942	3/30/2013	30736	1	614.1975
942	3/30/2013	98290	1	614.1975
945	3/30/2013	34461	1	702.975
963	3/30/2013	83402	1	432.6
963	3/30/2013	92882	1	432.6
973	3/30/2013	42141	1	643.125
974	3/30/2013	32725	1	695.1
974	3/30/2013	33015	1	695.1
974	3/30/2013	60515	1	674.5725
974	3/30/2013	84097	1	674.5725
980	3/30/2013	29601	1	419.9475
981	3/30/2013	52002	1	219.975
981	3/30/2013	58102	1	219.975
1009	3/30/2013	33781	1	139.0725
1009	3/30/2013	58103	1	139.0725
1013	3/30/2013	06351	1	104.9475
1013	3/30/2013	11230	1	104.9475
1013	3/30/2013	17316	1	104.9475
1013	3/30/2013	21793	2	209.895
1013	3/30/2013	23456	1	104.9475
1013	3/30/2013	57201	1	104.9475
1013	3/30/2013	71923	1	104.9475
1013	3/30/2013	80504	1	104.9475
1013	3/30/2013	93274	1	104.9475
1026	3/30/2013	34112	1	181.0725
1026	3/30/2013	44236	1	181.0725
1026	3/30/2013	64503	1	181.0725
1026	3/30/2013	65201	1	181.0725
1026	3/30/2013	72019	1	181.0725
1053	3/30/2013	11221	1	330.6975
1053	3/30/2013	19465	1	330.6975
1053	3/30/2013	46582	1	330.6975
1053	3/30/2013	77062	1	330.6975
1053	3/30/2013	77073	1	330.6975
1053	3/30/2013	77632	1	330.6975
1053	3/30/2013	80501	1	330.6975
1053	3/30/2013	84105	1	341.1975
1053	3/30/2013	92539	1	330.6975
1059	3/30/2013	95403	1	173.1975
1060	3/30/2013	87401	1	170.5725
1078	3/30/2013	17543	1	383.1975
1078	3/30/2013	91701	1	383.1975
1085	3/30/2013	20639	2	251.895
1085	3/30/2013	21206	1	118.0725
1085	3/30/2013	21539	1	118.0725
1085	3/30/2013	47803	1	118.0725
1085	3/30/2013	74346	1	123.3225
1086	3/30/2013	62543	1	125.9475
1086	3/30/2013	82937	1	125.9475
1086	3/30/2013	90404	1	118.0725
1104	3/30/2013	15535	1	157.4475
1104	3/30/2013	91356	1	154.8225
1115	3/30/2013	14821	1	446.1975
1115	3/30/2013	39531	1	456.6975
1115	3/30/2013	43515	1	427.8225
1115	3/30/2013	83626	1	456.6975
1115	3/30/2013	98056	1	456.6975
1118	3/30/2013	16242	1	398.9475
1118	3/30/2013	16635	1	398.9475
1118	3/30/2013	29681	1	398.9475
1118	3/30/2013	54115	1	388.4475
1118	3/30/2013	81007	1	398.9475
1118	3/30/2013	86403	1	398.9475
1125	3/30/2013	16137	1	976.4475
1126	3/30/2013	01469	1	724.4475
1134	3/30/2013	60919	1	939.6975
1137	3/30/2013	32714	1	834.6975
1137	3/30/2013	77386	1	834.6975
1137	3/30/2013	80908	1	834.6975
1141	3/30/2013	11561	1	900.3225
1141	3/30/2013	32618	1	866.1975
1155	3/30/2013	54130	1	566.9475
1155	3/30/2013	73162	1	577.4475
1171	3/30/2013	27534	1	398.9475
1171	3/30/2013	37716	1	393.6975
1171	3/30/2013	51447	1	393.6975
1171	3/30/2013	92704	1	398.9475
1171	3/30/2013	94501	1	393.6975
1171	3/30/2013	97818	1	393.6975
1175	3/30/2013	75054	1	855.6975
1175	3/30/2013	99507	1	782.1975
1176	3/30/2013	02874	1	614.1975
1176	3/30/2013	29445	1	614.1975
1176	3/30/2013	67217	1	614.1975
1176	3/30/2013	90650	1	666.6975
1176	3/30/2013	95954	1	614.1975
1177	3/30/2013	06902	1	288.6975
1177	3/30/2013	07060	1	251.9475
1177	3/30/2013	07093	1	251.9475
1177	3/30/2013	13367	1	262.4475
1177	3/30/2013	13411	1	251.9475
1177	3/30/2013	22304	1	251.9475
1177	3/30/2013	32507	1	251.9475
1177	3/30/2013	44011	1	262.4475
1177	3/30/2013	60632	1	251.9475
1177	3/30/2013	75287	1	251.9475
1177	3/30/2013	77461	1	288.6975
1177	3/30/2013	80305	1	262.4475
1177	3/30/2013	85363	1	262.4475
1177	3/30/2013	95966	1	288.6975
1177	3/30/2013	97306	1	251.9475
1179	3/30/2013	14057	1	587.9475
1179	3/30/2013	15116	1	587.9475
1179	3/30/2013	78355	1	587.9475
1180	3/30/2013	14805	1	561.6975
1180	3/30/2013	27546	1	540.6975
1180	3/30/2013	30263	1	540.6975
1180	3/30/2013	46555	1	540.6975
1180	3/30/2013	54165	1	514.4475
1180	3/30/2013	55041	1	540.6975
1180	3/30/2013	58203	1	561.6975
1180	3/30/2013	80020	1	540.6975
1180	3/30/2013	86324	1	540.6975
1180	3/30/2013	91730	1	540.6975
1182	3/30/2013	08015	1	220.4475
1182	3/30/2013	53132	1	233.5725
1182	3/30/2013	63021	1	233.5725
1183	3/30/2013	02368	1	724.4475
1183	3/30/2013	26003	1	734.9475
1183	3/30/2013	49507	1	734.9475
1183	3/30/2013	60502	1	724.4475
1183	3/30/2013	63023	1	724.4475
1183	3/30/2013	91941	1	734.9475
1212	3/30/2013	19701	1	456.6975
1212	3/30/2013	33613	1	448.8225
1212	3/30/2013	46131	1	467.1975
1212	3/30/2013	46307	1	448.8225
1212	3/30/2013	70634	1	472.4475
1212	3/30/2013	87123	1	472.4475
1223	3/30/2013	39154	1	446.1975
1223	3/30/2013	83440	1	446.1975
1228	3/30/2013	95833	3	440.8425
1585	3/30/2013	43050	1	419.9475
1714	3/30/2013	80012	1	110.1975
1714	3/30/2013	80220	1	110.1975
1837	3/30/2013	20814	1	167.9475
1868	3/30/2013	02767	1	1186.4475
1868	3/30/2013	27958	1	1186.4475
1875	3/30/2013	60707	1	1133.9475
1875	3/30/2013	85260	1	1154.9475
1879	3/30/2013	10992	1	1049.9475
1879	3/30/2013	45631	1	1049.9475
1879	3/30/2013	53074	1	1574.9475
1879	3/30/2013	53146	1	1049.9475
1879	3/30/2013	86046	1	1049.9475
1883	3/30/2013	18458	1	761.1975
1889	3/30/2013	80925	1	656.1975
1898	3/30/2013	06457	1	971.1975
1906	3/30/2013	91910	1	774.3225
1907	3/30/2013	08046	1	971.1975
1907	3/30/2013	14138	1	971.1975
1908	3/30/2013	01564	1	435.6975
1908	3/30/2013	11718	1	435.6975
1908	3/30/2013	29544	1	446.1975
1908	3/30/2013	30022	1	435.6975
1908	3/30/2013	33070	35	15616.9125
1908	3/30/2013	52328	1	435.6975
1908	3/30/2013	80111	1	446.1975
1909	3/30/2013	89433	1	220.4475
1909	3/30/2013	97471	1	220.4475
1915	3/30/2013	07849	2	1091.895
1915	3/30/2013	08822	1	545.9475
1915	3/30/2013	15323	1	545.9475
1915	3/30/2013	15906	1	545.9475
1915	3/30/2013	83606	1	545.9475
1916	3/30/2013	13440	1	325.4475
1916	3/30/2013	18433	1	341.1975
1916	3/30/2013	53532	1	325.4475
1916	3/30/2013	55116	1	325.4475
1916	3/30/2013	59401	1	341.1975
1920	3/30/2013	06033	1	335.9475
1920	3/30/2013	10541	1	314.9475
1920	3/30/2013	82604	1	335.9475
1920	3/30/2013	97007	1	335.9475
1920	3/30/2013	98112	1	335.9475
1935	3/30/2013	73114	1	162.6975
1982	3/30/2013	06478	1	388.4475
1982	3/30/2013	08831	1	388.4475
1982	3/30/2013	21035	1	388.4475
1982	3/30/2013	31548	1	388.4475
1982	3/30/2013	33027	1	388.4475
1982	3/30/2013	64151	1	388.4475
1982	3/30/2013	78266	1	388.4475
1982	3/30/2013	79423	1	388.4475
1989	3/30/2013	21826	1	456.6975
1989	3/30/2013	32174	1	456.6975
1989	3/30/2013	44048	1	440.9475
1989	3/30/2013	44846	1	456.6975
1989	3/30/2013	64158	1	456.6975
1989	3/30/2013	90211	1	456.6975
1995	3/30/2013	40229	1	503.9475
1995	3/30/2013	55347	1	419.9475
1995	3/30/2013	87031	1	419.9475
1995	3/30/2013	98367	1	419.9475
2045	3/30/2013	07506	1	608.9475
2045	3/30/2013	11040	1	608.9475
2045	3/30/2013	12182	1	608.9475
2045	3/30/2013	60008	1	608.9475
2045	3/30/2013	60097	1	608.9475
2045	3/30/2013	98383	1	608.9475
2051	3/30/2013	32820	1	750.6975
2051	3/30/2013	33626	1	750.6975
2054	3/30/2013	06037	1	724.4475
2054	3/30/2013	37769	1	713.9475
2054	3/30/2013	94517	1	724.4475
2055	3/30/2013	22204	1	734.9475
2055	3/30/2013	28337	1	734.9475
2055	3/30/2013	32526	1	734.9475
2055	3/30/2013	38654	1	734.9475
2055	3/30/2013	85613	1	734.9475
2055	3/30/2013	85650	1	734.9475
2055	3/30/2013	93551	1	734.9475
2055	3/30/2013	94065	1	719.1975
2064	3/30/2013	03602	1	640.4475
2064	3/30/2013	10512	1	640.4475
2064	3/30/2013	13471	1	640.4475
2064	3/30/2013	19013	1	640.4475
2064	3/30/2013	20676	1	640.4475
2064	3/30/2013	27909	1	640.4475
2064	3/30/2013	28278	1	640.4475
2064	3/30/2013	33147	1	640.4475
2064	3/30/2013	92311	1	640.4475
2076	3/30/2013	11236	1	776.9475
2076	3/30/2013	72076	1	776.9475
2083	3/30/2013	17856	1	461.9475
2083	3/30/2013	85016	1	461.9475
2084	3/30/2013	13152	1	740.1975
2084	3/30/2013	20772	1	750.6975
2084	3/30/2013	77029	1	750.6975
2086	3/30/2013	92025	1	299.1975
2086	3/30/2013	93523	1	283.4475
2090	3/30/2013	27312	1	383.1975
2091	3/30/2013	62447	1	183.6975
2097	3/30/2013	15522	1	519.6975
2097	3/30/2013	32702	1	519.6975
2097	3/30/2013	92395	1	519.6975
2100	3/30/2013	28215	1	398.9475
2103	3/30/2013	97419	1	629.9475
2104	3/30/2013	28211	1	577.4475
2122	3/30/2013	11793	1	997.4475
2134	3/30/2013	33326	1	503.9475
2136	3/30/2013	92843	1	461.9475
2144	3/30/2013	95648	1	461.9475
2145	3/30/2013	89519	1	404.1975
2180	3/30/2013	55406	1	435.6975
2197	3/30/2013	83634	1	272.475
2197	3/30/2013	93907	1	272.475
2199	3/30/2013	35989	1	240.975
2206	3/30/2013	30309	1	117.6
2206	3/30/2013	37388	1	117.6
2206	3/30/2013	40906	1	117.6
2206	3/30/2013	81401	1	112.875
2207	3/30/2013	59330	1	114.975
2214	3/30/2013	98248	1	401.625
2215	3/30/2013	98014	1	424.725
2218	3/30/2013	28306	1	165.375
2218	3/30/2013	93455	1	167.475
2219	3/30/2013	28376	1	167.475
2219	3/30/2013	46544	1	167.475
2219	3/30/2013	99705	1	167.475
2224	3/30/2013	51012	1	78.225
2224	3/30/2013	77562	1	78.225
2224	3/30/2013	97013	1	80.85
2225	3/30/2013	90210	1	80.85
2236	3/30/2013	89156	1	209.475
2237	3/30/2013	30263	1	202.125
2237	3/30/2013	73534	1	209.475
2237	3/30/2013	98433	1	202.125
2254	3/30/2013	73601	1	75.6
2255	3/30/2013	63114	1	75.6
2262	3/30/2013	46989	1	361.725
2269	3/30/2013	55056	1	382.725
2269	3/30/2013	77357	1	382.725
2269	3/30/2013	78239	1	382.725
2275	3/30/2013	59259	1	445.725
2275	3/30/2013	59912	1	438.375
2275	3/30/2013	72120	1	419.475
2284	3/30/2013	24631	1	375.375
2286	3/30/2013	16509	1	818.475
2286	3/30/2013	18020	1	818.475
2286	3/30/2013	98277	1	818.475
2292	3/30/2013	15552	1	718.725
2331	3/30/2013	46124	1	760.725
2331	3/30/2013	91754	1	744.975
2331	3/30/2013	92130	1	744.975
2332	3/30/2013	07107	1	571.725
2332	3/30/2013	21237	1	571.725
2332	3/30/2013	28117	1	571.725
2332	3/30/2013	33179	1	582.225
2332	3/30/2013	78624	1	571.725
2332	3/30/2013	90026	1	571.725
2341	3/30/2013	11778	1	456.225
2341	3/30/2013	16345	1	456.225
2341	3/30/2013	48313	1	445.725
2343	3/30/2013	30019	1	555.975
2360	3/30/2013	56187	1	590.1
2360	3/30/2013	75904	1	613.725
2360	3/30/2013	76273	1	582.225
2361	3/30/2013	19945	1	645.225
2363	3/30/2013	19934	1	1049.475
2380	3/30/2013	17601	1	361.725
2380	3/30/2013	77023	1	366.975
2395	3/30/2013	55947	1	175.875
2403	3/30/2013	20171	1	135.975
2403	3/30/2013	32082	1	135.975
1	3/30/2013	77098	1	412.125
3	3/30/2013	01605	1	905.625
3	3/30/2013	21601	1	963.375
8	3/30/2013	32819	1	485.8875
9	3/30/2013	32114	1	601.3875
9	3/30/2013	90403	1	634.725
9	3/30/2013	98826	1	634.725
17	3/30/2013	28273	1	412.125
17	3/30/2013	30071	2	824.25
17	3/30/2013	60010	2	824.25
26	3/30/2013	12019	1	829.5
26	3/30/2013	19460	1	829.5
26	3/30/2013	33181	1	829.5
29	3/30/2013	76577	1	524.475
97	3/30/2013	84081	1	634.725
106	3/30/2013	94533	5	4910.0625
109	3/30/2013	82718	1	1241.625
115	3/30/2013	17543	2	1811.25
115	3/30/2013	98244	1	910.875
150	3/30/2013	17020	1	569.1
165	3/30/2013	27537	1	733.6875
183	3/30/2013	10805	1	790.125
183	3/30/2013	33461	1	790.125
183	3/30/2013	76248	1	790.125
198	3/30/2013	18640	1	524.475
198	3/30/2013	28173	1	524.475
200	3/30/2013	22182	1	1312.4475
201	3/30/2013	33009	1	1517.1975
201	3/30/2013	33914	1	1517.1975
202	3/30/2013	39051	1	1349.1975
202	3/30/2013	40509	1	1443.6975
204	3/30/2013	39345	1	955.4475
205	3/30/2013	02767	1	1144.4475
205	3/30/2013	15714	1	992.1975
205	3/30/2013	60586	1	1055.1975
205	3/30/2013	78108	1	992.1975
207	3/30/2013	85032	1	1028.9475
210	3/30/2013	32903	1	1291.4475
210	3/30/2013	47648	1	1291.4475
252	3/30/2013	53189	1	629.7375
265	3/30/2013	65536	1	655.9875
276	3/30/2013	17078	1	472.2375
276	3/30/2013	18109	1	472.2375
276	3/30/2013	19103	1	472.2375
276	3/30/2013	37209	1	472.2375
276	3/30/2013	43040	1	472.2375
292	3/30/2013	44515	1	682.2375
332	3/30/2013	98278	1	997.2375
336	3/30/2013	18964	1	944.7375
337	3/30/2013	06470	1	1574.7375
362	3/30/2013	33178	1	734.7375
372	3/30/2013	11434	1	997.2375
388	3/30/2013	98107	1	1049.7375
389	3/30/2013	07712	1	892.2375
398	3/30/2013	60512	1	1574.9475
402	3/30/2013	07110	1	1034.1975
402	3/30/2013	61559	1	1034.1975
407	3/30/2013	19390	1	1627.4475
407	3/30/2013	20657	1	1627.4475
407	3/30/2013	25523	1	1627.4475
407	3/30/2013	46985	1	1627.4475
407	3/30/2013	48043	1	1627.4475
407	3/30/2013	58476	1	1627.4475
408	3/30/2013	84790	1	1364.9475
417	3/30/2013	28787	1	939.0675
417	3/30/2013	50023	1	939.0675
421	3/30/2013	35613	1	1758.6975
421	3/30/2013	77064	1	1758.6975
428	3/30/2013	14615	1	1196.9475
428	3/30/2013	28147	1	1196.9475
428	3/30/2013	29349	1	1196.9475
428	3/30/2013	61853	1	1196.9475
431	3/30/2013	20148	1	1044.6975
444	3/30/2013	38058	1	1102.4475
444	3/30/2013	80003	1	1102.4475
449	3/30/2013	10562	1	1039.4475
449	3/30/2013	21668	1	1039.4475
449	3/30/2013	29691	1	1039.4475
449	3/30/2013	30094	1	1039.4475
449	3/30/2013	31312	1	1039.4475
449	3/30/2013	32825	1	1039.4475
449	3/30/2013	42724	1	1039.4475
449	3/30/2013	43004	1	1039.4475
449	3/30/2013	43110	1	1039.4475
449	3/30/2013	43207	1	1039.4475
449	3/30/2013	45640	1	1039.4475
449	3/30/2013	46923	1	1039.4475
449	3/30/2013	48197	1	1039.4475
449	3/30/2013	53207	1	1039.4475
449	3/30/2013	61301	2	2078.895
449	3/30/2013	68372	1	1039.4475
449	3/30/2013	70560	1	1039.4475
449	3/30/2013	71923	1	1039.4475
449	3/30/2013	75051	1	1039.4475
449	3/30/2013	76351	1	1039.4475
449	3/30/2013	77532	1	1039.4475
449	3/30/2013	83201	1	1039.4475
449	3/30/2013	85215	1	1039.4475
449	3/30/2013	91342	1	1049.9475
449	3/30/2013	91710	1	1049.9475
449	3/30/2013	95828	1	1049.9475
449	3/30/2013	98110	2	2078.895
451	3/30/2013	08527	1	923.9475
451	3/30/2013	13413	1	923.9475
451	3/30/2013	45750	1	923.9475
451	3/30/2013	49301	1	923.9475
451	3/30/2013	53202	1	923.9475
451	3/30/2013	74028	1	923.9475
451	3/30/2013	74145	1	923.9475
451	3/30/2013	74422	1	923.9475
451	3/30/2013	75088	1	923.9475
451	3/30/2013	80015	1	923.9475
451	3/30/2013	84010	1	923.9475
452	3/30/2013	74055	1	1091.9475
452	3/30/2013	92067	1	1102.4475
452	3/30/2013	95127	1	1102.4475
458	3/30/2013	90505	1	1795.4475
461	3/30/2013	12095	1	1144.4475
461	3/30/2013	14428	1	1144.4475
461	3/30/2013	35503	1	1144.4475
461	3/30/2013	39042	1	1144.4475
461	3/30/2013	57719	1	1144.4475
461	3/30/2013	77627	1	1144.4475
470	3/30/2013	33332	1	1039.4475
470	3/30/2013	34688	1	1039.4475
470	3/30/2013	43085	1	1039.4475
470	3/30/2013	48188	1	1039.4475
470	3/30/2013	48357	1	1039.4475
470	3/30/2013	59218	1	1039.4475
470	3/30/2013	59824	1	1039.4475
470	3/30/2013	60010	1	1039.4475
470	3/30/2013	61859	1	1039.4475
470	3/30/2013	61957	1	1039.4475
470	3/30/2013	71467	1	1039.4475
470	3/30/2013	75488	1	1039.4475
470	3/30/2013	77092	1	1039.4475
470	3/30/2013	77095	1	1039.4475
470	3/30/2013	83647	1	1039.4475
470	3/30/2013	87144	1	1039.4475
470	3/30/2013	88260	1	1039.4475
470	3/30/2013	95667	1	1049.9475
470	3/30/2013	95758	1	1049.9475
470	3/30/2013	98057	1	1039.4475
471	3/30/2013	53128	1	929.1975
471	3/30/2013	55337	1	929.1975
471	3/30/2013	87123	1	929.1975
489	3/30/2013	89118	4	3890.04
505	3/30/2013	16335	1	1973.9475
505	3/30/2013	43901	1	1973.9475
505	3/30/2013	55427	1	1973.9475
505	3/30/2013	77581	1	1973.9475
506	3/30/2013	11418	1	1270.4475
506	3/30/2013	46041	1	1270.4475
506	3/30/2013	48312	1	1270.4475
506	3/30/2013	50047	1	1270.4475
506	3/30/2013	55783	1	1270.4475
506	3/30/2013	59701	1	1270.4475
506	3/30/2013	73018	1	1270.4475
506	3/30/2013	77705	1	1270.4475
506	3/30/2013	84010	1	1270.4475
506	3/30/2013	95670	1	1280.9475
506	3/30/2013	98367	1	1270.4475
506	3/30/2013	98647	1	1270.4475
511	3/30/2013	15478	1	1732.4475
511	3/30/2013	34104	1	1732.4475
545	3/30/2013	51106	1	795.3225
545	3/30/2013	55330	1	795.3225
549	3/30/2013	11720	1	556.4475
549	3/30/2013	27040	1	556.4475
549	3/30/2013	67401	1	556.4475
563	3/30/2013	49326	1	787.4475
563	3/30/2013	64029	1	787.4475
563	3/30/2013	73521	1	779.5725
567	3/30/2013	43016	1	811.0725
570	3/30/2013	12972	1	614.1975
570	3/30/2013	18062	1	614.1975
570	3/30/2013	44090	1	614.1975
585	3/30/2013	12140	1	419.9475
585	3/30/2013	32811	1	419.9475
585	3/30/2013	53126	1	419.9475
585	3/30/2013	55122	1	419.9475
585	3/30/2013	60188	1	419.9475
585	3/30/2013	75090	1	419.9475
585	3/30/2013	76901	1	419.9475
585	3/30/2013	77429	1	419.9475
585	3/30/2013	78504	1	419.9475
585	3/30/2013	82720	1	419.9475
585	3/30/2013	85392	1	419.9475
585	3/30/2013	91505	1	425.1975
585	3/30/2013	91764	1	425.1975
589	3/30/2013	14559	2	1700.895
589	3/30/2013	56235	1	850.4475
589	3/30/2013	67601	1	839.9475
589	3/30/2013	80222	1	850.4475
589	3/30/2013	92392	1	860.9475
598	3/30/2013	64505	1	939.6975
604	3/30/2013	11357	1	551.1975
604	3/30/2013	61745	1	551.1975
604	3/30/2013	66048	1	551.1975
614	3/30/2013	54217	1	682.4475
614	3/30/2013	83810	1	682.4475
614	3/30/2013	98271	1	682.4475
615	3/30/2013	77619	1	692.9475
651	3/30/2013	31313	1	824.1975
651	3/30/2013	48837	1	824.1975
651	3/30/2013	66040	1	824.1975
651	3/30/2013	80247	1	824.1975
651	3/30/2013	92115	1	834.6975
651	3/30/2013	98327	1	824.1975
653	3/30/2013	30022	1	881.9475
653	3/30/2013	55049	1	881.9475
653	3/30/2013	87144	1	881.9475
674	3/30/2013	12477	1	682.4475
674	3/30/2013	27617	1	682.4475
674	3/30/2013	39560	1	682.4475
674	3/30/2013	63448	1	682.4475
674	3/30/2013	65039	1	682.4475
674	3/30/2013	74019	1	682.4475
674	3/30/2013	78642	1	682.4475
674	3/30/2013	80227	1	682.4475
688	3/30/2013	44641	1	551.1975
690	3/30/2013	34653	1	425.1975
690	3/30/2013	75692	1	425.1975
702	3/30/2013	85552	1	351.225
711	3/30/2013	28704	1	236.1975
711	3/30/2013	32193	1	236.1975
711	3/30/2013	47446	1	236.1975
711	3/30/2013	52556	1	236.1975
711	3/30/2013	66209	1	236.1975
711	3/30/2013	83647	1	236.1975
711	3/30/2013	84062	1	236.1975
711	3/30/2013	98012	1	236.1975
719	3/30/2013	37129	1	104.9475
719	3/30/2013	48092	1	104.9475
719	3/30/2013	55304	1	104.9475
719	3/30/2013	83651	1	104.9475
719	3/30/2013	84029	1	104.9475
720	3/30/2013	06250	1	104.9475
720	3/30/2013	29461	1	104.9475
720	3/30/2013	77389	1	104.9475
720	3/30/2013	91790	1	104.9475
733	3/30/2013	30276	1	443.1
733	3/30/2013	33544	1	430.4475
734	3/30/2013	30135	1	443.1
736	3/30/2013	84065	2	886.2
736	3/30/2013	98377	1	443.1
757	3/30/2013	43614	1	83.9475
759	3/30/2013	15559	1	191.1
759	3/30/2013	48307	1	167.9475
761	3/30/2013	30534	1	218.925
761	3/30/2013	80534	1	218.925
762	3/30/2013	27834	1	218.925
762	3/30/2013	40060	1	218.925
762	3/30/2013	95363	1	218.925
763	3/30/2013	80222	1	389.55
763	3/30/2013	83687	1	389.55
777	3/30/2013	28001	1	151.2
777	3/30/2013	30252	1	151.2
777	3/30/2013	95333	1	151.2
778	3/30/2013	62869	1	151.2
778	3/30/2013	66839	1	146.9475
778	3/30/2013	83686	1	151.2
780	3/30/2013	89014	2	778.05
781	3/30/2013	29526	1	129.675
781	3/30/2013	84078	1	129.675
782	3/30/2013	77494	1	129.675
791	3/30/2013	06385	1	73.4475
791	3/30/2013	48348	1	80.85
791	3/30/2013	59870	1	73.4475
791	3/30/2013	75094	1	80.85
791	3/30/2013	83402	2	146.895
792	3/30/2013	33328	1	80.85
792	3/30/2013	48014	1	80.85
792	3/30/2013	56232	1	80.85
792	3/30/2013	65804	1	73.4475
792	3/30/2013	71220	1	80.85
792	3/30/2013	83401	3	220.3425
792	3/30/2013	84123	1	80.85
793	3/30/2013	66061	1	89.1975
794	3/30/2013	43558	1	102.9
794	3/30/2013	48371	1	99.6975
794	3/30/2013	80138	1	102.9
808	3/30/2013	53172	1	389.55
809	3/30/2013	55129	1	267.225
816	3/30/2013	30114	1	443.1
816	3/30/2013	33442	2	886.2
820	3/30/2013	44224	1	1049.9475
820	3/30/2013	49509	1	1049.9475
820	3/30/2013	92861	1	1049.9475
822	3/30/2013	28152	1	367.4475
822	3/30/2013	50265	1	367.4475
822	3/30/2013	75052	1	367.4475
822	3/30/2013	79912	1	367.4475
822	3/30/2013	80238	1	367.4475
822	3/30/2013	83404	1	367.4475
826	3/30/2013	15801	1	1217.9475
826	3/30/2013	32266	1	1259.475
826	3/30/2013	45036	1	1217.9475
826	3/30/2013	50644	1	1217.9475
826	3/30/2013	75074	1	1411.2
826	3/30/2013	85392	1	1217.9475
834	3/30/2013	07801	1	1102.4475
834	3/30/2013	43950	1	1102.4475
834	3/30/2013	53941	1	1102.4475
834	3/30/2013	65809	1	1102.4475
834	3/30/2013	77386	1	1102.4475
834	3/30/2013	92081	1	1102.4475
875	3/30/2013	34698	1	524.9475
875	3/30/2013	43793	1	524.9475
875	3/30/2013	45324	1	524.9475
875	3/30/2013	76541	1	524.9475
899	3/30/2013	39211	1	617.4
907	3/30/2013	08094	1	724.5
907	3/30/2013	11565	1	756
907	3/30/2013	20115	1	724.5
907	3/30/2013	37206	1	724.5
907	3/30/2013	73012	1	703.4475
907	3/30/2013	78660	1	724.5
908	3/30/2013	29642	1	215.1975
908	3/30/2013	33024	1	215.1975
908	3/30/2013	33029	1	215.1975
908	3/30/2013	33542	1	220.4475
908	3/30/2013	43311	1	215.1975
908	3/30/2013	60077	1	220.4475
908	3/30/2013	65588	1	220.4475
908	3/30/2013	77054	1	220.4475
908	3/30/2013	79925	1	215.1975
908	3/30/2013	84032	1	215.1975
909	3/30/2013	17603	1	246.6975
916	3/30/2013	35235	1	839.9475
927	3/30/2013	06423	1	605.85
927	3/30/2013	43055	1	587.9475
927	3/30/2013	78617	1	629.475
927	3/30/2013	98045	1	605.85
939	3/30/2013	32656	1	448.35
942	3/30/2013	17922	1	614.1975
942	3/30/2013	78640	1	614.1975
945	3/30/2013	32244	1	702.975
945	3/30/2013	82604	1	682.4475
945	3/30/2013	84128	1	702.975
963	3/30/2013	36605	1	432.6
973	3/30/2013	29154	1	643.125
973	3/30/2013	50554	1	643.125
974	3/30/2013	55122	1	695.1
974	3/30/2013	57301	1	669.3225
977	3/30/2013	68528	1	524.9475
980	3/30/2013	37615	1	419.9475
981	3/30/2013	30076	1	219.975
981	3/30/2013	39641	1	219.975
981	3/30/2013	48463	1	219.975
993	3/30/2013	17055	1	419.9475
993	3/30/2013	48359	1	448.35
993	3/30/2013	60002	1	419.9475
993	3/30/2013	60435	1	419.9475
1009	3/30/2013	32806	1	139.0725
1009	3/30/2013	48423	1	134.925
1009	3/30/2013	53024	1	134.925
1009	3/30/2013	78681	1	134.925
1009	3/30/2013	98201	2	269.85
1013	3/30/2013	33064	1	104.9475
1013	3/30/2013	85006	1	104.9475
1013	3/30/2013	87144	1	104.9475
1013	3/30/2013	89502	1	104.9475
1013	3/30/2013	98012	1	104.9475
1026	3/30/2013	33624	1	181.0725
1026	3/30/2013	38109	1	181.0725
1026	3/30/2013	39114	1	181.0725
1026	3/30/2013	42001	2	362.145
1026	3/30/2013	53209	2	362.145
1026	3/30/2013	76063	1	181.0725
1026	3/30/2013	95316	1	181.0725
1049	3/30/2013	16510	1	267.6975
1053	3/30/2013	84074	1	341.1975
1053	3/30/2013	94952	1	341.1975
1053	3/30/2013	99676	1	330.6975
1059	3/30/2013	84047	1	173.1975
1059	3/30/2013	84404	1	173.1975
1060	3/30/2013	11560	1	173.1975
1085	3/30/2013	20736	1	125.9475
1085	3/30/2013	26731	1	125.9475
1085	3/30/2013	84404	1	115.4475
1085	3/30/2013	90404	1	118.0725
1104	3/30/2013	59701	1	157.4475
1104	3/30/2013	87107	1	157.4475
1114	3/30/2013	11428	1	209.9475
1115	3/30/2013	06763	1	456.6975
1115	3/30/2013	19518	1	456.6975
1115	3/30/2013	93454	1	446.1975
1118	3/30/2013	02360	1	398.9475
1118	3/30/2013	59714	1	388.4475
1118	3/30/2013	67124	1	398.9475
1118	3/30/2013	80421	1	398.9475
1125	3/30/2013	33611	1	997.4475
1125	3/30/2013	57301	1	976.4475
1129	3/30/2013	11692	1	498.6975
1129	3/30/2013	13820	1	498.6975
1129	3/30/2013	99706	1	498.6975
1134	3/30/2013	21236	1	939.6975
1134	3/30/2013	55021	1	939.6975
1137	3/30/2013	10029	1	834.6975
1137	3/30/2013	11566	1	834.6975
1137	3/30/2013	12306	1	834.6975
1140	3/30/2013	44645	1	829.4475
1141	3/30/2013	17055	1	866.1975
1141	3/30/2013	77571	1	881.9475
1155	3/30/2013	44903	1	566.9475
1171	3/30/2013	06010	1	425.1975
1171	3/30/2013	06340	1	393.6975
1171	3/30/2013	06415	1	393.6975
1171	3/30/2013	34786	1	398.9475
1171	3/30/2013	47404	1	398.9475
1171	3/30/2013	63114	1	398.9475
1175	3/30/2013	06042	1	771.6975
1175	3/30/2013	46070	1	771.6975
1175	3/30/2013	52213	1	771.6975
1176	3/30/2013	20110	1	614.1975
1176	3/30/2013	29472	1	614.1975
1176	3/30/2013	54902	1	614.1975
1176	3/30/2013	55418	1	614.1975
1177	3/30/2013	12180	1	251.9475
1177	3/30/2013	16511	1	262.4475
1177	3/30/2013	22101	1	288.6975
1177	3/30/2013	32224	1	251.9475
1177	3/30/2013	32308	1	288.6975
1177	3/30/2013	32563	1	251.9475
1177	3/30/2013	48150	1	251.9475
1177	3/30/2013	60053	1	288.6975
1177	3/30/2013	60621	1	251.9475
1177	3/30/2013	63601	1	262.4475
1177	3/30/2013	73160	1	251.9475
1177	3/30/2013	87401	1	262.4475
1177	3/30/2013	91709	1	251.9475
1177	3/30/2013	93311	1	251.9475
1177	3/30/2013	94531	1	262.4475
1179	3/30/2013	54961	1	577.4475
1179	3/30/2013	89511	1	598.4475
1179	3/30/2013	95610	1	577.4475
1180	3/30/2013	11224	2	1081.395
1180	3/30/2013	12846	1	540.6975
1180	3/30/2013	19947	1	540.6975
1180	3/30/2013	20855	1	540.6975
1180	3/30/2013	30276	1	561.6975
1180	3/30/2013	49302	1	561.6975
1180	3/30/2013	67147	1	540.6975
1182	3/30/2013	19607	1	233.5725
1183	3/30/2013	29054	1	734.9475
1183	3/30/2013	34288	1	750.6975
1183	3/30/2013	48122	1	734.9475
1183	3/30/2013	77008	1	734.9475
1194	3/30/2013	44056	1	787.4475
1212	3/30/2013	01341	1	454.0725
1212	3/30/2013	12839	1	472.4475
1223	3/30/2013	79605	1	435.6975
1698	3/30/2013	35120	1	141.6975
1757	3/30/2013	01037	1	524.475
1828	3/30/2013	18942	1	288.6975
1868	3/30/2013	32796	1	1186.4475
1868	3/30/2013	76182	1	1154.9475
1868	3/30/2013	80015	1	1186.4475
1868	3/30/2013	95650	1	1168.0725
1871	3/30/2013	95006	1	1010.5725
1879	3/30/2013	11375	1	1574.9475
1879	3/30/2013	21921	1	1049.9475
1879	3/30/2013	37066	1	1023.6975
1889	3/30/2013	49082	1	656.1975
1896	3/30/2013	61732	1	734.9475
1896	3/30/2013	76932	1	734.9475
1908	3/30/2013	06611	1	435.6975
1908	3/30/2013	07440	1	435.6975
1908	3/30/2013	14445	1	435.6975
1908	3/30/2013	18974	1	435.6975
1908	3/30/2013	55923	1	435.6975
1908	3/30/2013	66968	1	435.6975
1908	3/30/2013	75052	1	446.1975
1915	3/30/2013	80126	1	545.9475
1916	3/30/2013	37803	1	341.1975
1916	3/30/2013	38068	1	325.4475
1916	3/30/2013	98012	1	341.1975
1920	3/30/2013	21502	1	335.9475
1920	3/30/2013	24503	1	335.9475
1920	3/30/2013	32533	1	314.9475
1920	3/30/2013	61434	1	335.9475
1920	3/30/2013	83619	1	335.9475
1920	3/30/2013	95130	1	335.9475
1920	3/30/2013	96067	1	314.9475
1934	3/30/2013	73114	1	162.6975
1935	3/30/2013	27574	1	162.6975
1982	3/30/2013	30101	1	388.4475
1982	3/30/2013	42701	1	388.4475
1982	3/30/2013	48657	1	388.4475
1982	3/30/2013	91710	1	388.4475
1982	3/30/2013	98001	1	388.4475
1982	3/30/2013	99021	1	388.4475
1989	3/30/2013	38355	1	456.6975
1989	3/30/2013	98499	1	456.6975
1994	3/30/2013	44851	1	734.9475
1995	3/30/2013	28115	1	419.9475
1995	3/30/2013	43615	1	503.9475
1995	3/30/2013	85208	1	503.9475
1995	3/30/2013	92154	1	503.9475
2036	3/30/2013	19006	1	215.1975
2036	3/30/2013	28805	1	230.9475
2036	3/30/2013	43512	1	230.9475
2041	3/30/2013	80134	1	734.9475
2041	3/30/2013	97124	1	734.9475
2042	3/30/2013	29475	1	608.9475
2045	3/30/2013	12198	1	608.9475
2045	3/30/2013	30663	1	608.9475
2054	3/30/2013	05759	1	713.9475
2054	3/30/2013	06451	1	724.4475
2054	3/30/2013	37363	1	724.4475
2054	3/30/2013	44223	2	1448.895
2054	3/30/2013	60527	1	724.4475
2054	3/30/2013	92055	1	724.4475
2055	3/30/2013	12603	1	734.9475
2055	3/30/2013	12771	1	734.9475
2055	3/30/2013	22308	1	734.9475
2055	3/30/2013	24014	1	734.9475
2055	3/30/2013	29445	1	734.9475
2055	3/30/2013	29485	1	734.9475
2055	3/30/2013	29801	1	734.9475
2055	3/30/2013	33023	1	734.9475
2055	3/30/2013	73115	1	734.9475
2055	3/30/2013	76542	1	734.9475
2055	3/30/2013	94517	1	734.9475
2064	3/30/2013	06074	1	640.4475
2064	3/30/2013	10940	1	640.4475
2064	3/30/2013	13354	1	640.4475
2064	3/30/2013	14450	1	640.4475
2064	3/30/2013	19344	1	640.4475
2064	3/30/2013	46123	1	640.4475
2064	3/30/2013	50158	1	640.4475
2064	3/30/2013	54311	1	640.4475
2064	3/30/2013	90023	1	640.4475
2083	3/30/2013	19440	1	461.9475
2084	3/30/2013	07112	1	750.6975
2086	3/30/2013	78340	1	283.4475
2100	3/30/2013	32162	1	398.9475
2103	3/30/2013	93021	1	629.9475
2103	3/30/2013	98045	1	629.9475
2134	3/30/2013	21009	1	524.9475
2134	3/30/2013	29710	1	524.9475
2134	3/30/2013	44022	1	524.9475
2134	3/30/2013	92009	1	524.9475
2136	3/30/2013	07601	1	461.9475
2136	3/30/2013	10024	1	461.9475
2136	3/30/2013	10065	1	461.9475
2136	3/30/2013	59937	1	461.9475
2138	3/30/2013	42261	1	472.4475
2138	3/30/2013	77381	1	461.9475
2143	3/30/2013	83706	1	440.9475
2148	3/30/2013	30145	2	1333.395
2179	3/30/2013	08009	1	787.4475
2193	3/30/2013	77494	1	776.475
2193	3/30/2013	80005	1	761.25
2193	3/30/2013	80016	1	776.475
2206	3/30/2013	32571	1	114.975
2206	3/30/2013	74063	1	117.6
2206	3/30/2013	84622	1	117.6
2207	3/30/2013	98433	1	114.975
2214	3/30/2013	06488	1	424.725
2215	3/30/2013	46989	1	424.725
2219	3/30/2013	28306	1	165.375
2224	3/30/2013	28056	1	78.225
2224	3/30/2013	40402	1	80.85
2224	3/30/2013	49650	1	78.225
2225	3/30/2013	49766	1	78.225
2225	3/30/2013	75420	1	78.225
2236	3/30/2013	30263	1	202.125
2236	3/30/2013	40447	1	209.475
2236	3/30/2013	82240	1	209.475
2237	3/30/2013	15522	1	209.475
2237	3/30/2013	89156	1	209.475
2254	3/30/2013	29720	1	72.975
2255	3/30/2013	28092	1	75.6
2255	3/30/2013	73601	1	75.6
2269	3/30/2013	46112	1	382.725
2269	3/30/2013	80422	1	382.725
2275	3/30/2013	77429	1	445.725
2275	3/30/2013	89815	1	445.725
2275	3/30/2013	98584	1	438.375
2289	3/30/2013	64060	1	944.475
2292	3/30/2013	78063	1	718.725
2292	3/30/2013	94509	1	718.725
2295	3/30/2013	48820	1	1059.975
2331	3/30/2013	06109	1	750.225
2331	3/30/2013	75069	1	723.975
2331	3/30/2013	84044	1	697.725
2331	3/30/2013	92223	1	744.975
2331	3/30/2013	98665	1	713.475
2332	3/30/2013	43054	1	597.975
2332	3/30/2013	75052	1	576.975
2332	3/30/2013	92057	1	571.725
2332	3/30/2013	93313	1	576.975
2332	3/30/2013	94550	1	571.725
2343	3/30/2013	26767	1	555.975
2350	3/30/2013	39507	1	403.725
2350	3/30/2013	89156	1	408.975
2355	3/30/2013	38060	1	708.225
2360	3/30/2013	18651	1	613.725
2360	3/30/2013	33033	1	613.725
2361	3/30/2013	29154	1	629.475
2361	3/30/2013	45424	1	603.225
2365	3/30/2013	13808	1	576.975
2367	3/30/2013	91104	1	492.975
2369	3/30/2013	06107	1	445.725
2369	3/30/2013	46226	1	445.725
2369	3/30/2013	59106	1	445.725
2376	3/30/2013	77535	1	687.6975
2378	3/30/2013	34120	1	807.975
2379	3/30/2013	21090	1	219.975
2380	3/30/2013	36521	1	361.725
2380	3/30/2013	75686	1	361.725
2380	3/30/2013	88061	1	366.975
2387	3/30/2013	54304	1	530.1975
2395	3/30/2013	98223	1	175.875
2403	3/30/2013	98226	1	135.975
3	3/30/2013	11772	1	963.375
3	3/30/2013	57741	1	963.375
3	3/30/2013	92203	1	963.375
9	3/30/2013	88130	1	634.725
9	3/30/2013	93109	1	634.725
17	3/30/2013	02341	1	412.125
17	3/30/2013	17050	1	412.125
17	3/30/2013	19129	1	412.125
17	3/30/2013	35210	3	1236.375
26	3/30/2013	01605	2	1573.95
26	3/30/2013	94546	1	829.5
29	3/30/2013	77006	1	524.475
74	3/30/2013	24901	1	1113
74	3/30/2013	95926	1	1097.25
97	3/30/2013	76034	1	634.725
106	3/30/2013	24153	2	1964.025
107	3/30/2013	19604	1	658.875
109	3/30/2013	43430	1	1241.625
109	3/30/2013	76051	1	1241.625
109	3/30/2013	78657	1	1241.625
115	3/30/2013	13833	1	910.875
115	3/30/2013	18222	1	910.875
115	3/30/2013	24153	2	1811.25
115	3/30/2013	33919	1	910.875
150	3/30/2013	28273	1	569.1
150	3/30/2013	32819	1	569.1
173	3/30/2013	23225	1	1077.5625
173	3/30/2013	33063	1	1077.5625
183	3/30/2013	07092	1	790.125
183	3/30/2013	07305	1	790.125
183	3/30/2013	12566	1	790.125
183	3/30/2013	28306	1	790.125
183	3/30/2013	32507	1	790.125
198	3/30/2013	95311	1	524.475
201	3/30/2013	14134	1	1569.6975
201	3/30/2013	30809	1	1517.1975
202	3/30/2013	55432	1	1349.1975
202	3/30/2013	66508	1	1427.9475
202	3/30/2013	67235	1	1349.1975
204	3/30/2013	16056	1	866.1975
207	3/30/2013	27455	1	1028.9475
207	3/30/2013	33549	1	1028.9475
207	3/30/2013	33764	1	1049.9475
207	3/30/2013	75052	1	1049.9475
252	3/30/2013	22207	1	629.7375
252	3/30/2013	85048	1	629.7375
276	3/30/2013	07060	1	472.2375
276	3/30/2013	07931	1	472.2375
276	3/30/2013	28217	1	472.2375
282	3/30/2013	98109	1	1207.2375
324	3/30/2013	77018	1	1154.7375
362	3/30/2013	32714	1	734.7375
362	3/30/2013	50327	1	734.7375
362	3/30/2013	91766	1	734.7375
369	3/30/2013	68136	1	892.2375
389	3/30/2013	10308	1	928.9875
389	3/30/2013	72762	1	892.2375
398	3/30/2013	55923	1	1574.9475
398	3/30/2013	63368	1	1574.9475
402	3/30/2013	44060	1	1034.1975
402	3/30/2013	74728	1	1034.1975
402	3/30/2013	87740	1	1034.1975
402	3/30/2013	98166	1	1034.1975
403	3/30/2013	21015	1	1154.3175
407	3/30/2013	28115	1	1627.4475
407	3/30/2013	46074	1	1627.4475
407	3/30/2013	55804	1	1627.4475
407	3/30/2013	58623	1	1627.4475
407	3/30/2013	60914	1	1627.4475
407	3/30/2013	63755	1	1627.4475
407	3/30/2013	68822	1	1627.4475
407	3/30/2013	83501	1	1627.4475
407	3/30/2013	89122	1	1627.4475
408	3/30/2013	40165	1	1364.9475
408	3/30/2013	45371	1	1364.9475
408	3/30/2013	48843	1	1364.9475
408	3/30/2013	63760	1	1364.9475
408	3/30/2013	84302	1	1364.9475
421	3/30/2013	18069	1	1758.6975
428	3/30/2013	11757	1	1196.9475
428	3/30/2013	92509	1	1207.4475
431	3/30/2013	79849	1	1044.6975
444	3/30/2013	77619	1	1102.4475
444	3/30/2013	89031	1	1102.4475
449	3/30/2013	14894	1	1039.4475
449	3/30/2013	18222	1	1039.4475
449	3/30/2013	30736	1	1039.4475
449	3/30/2013	35115	1	1039.4475
449	3/30/2013	37087	1	1039.4475
449	3/30/2013	37645	1	1039.4475
449	3/30/2013	43558	1	1039.4475
449	3/30/2013	44105	1	1039.4475
449	3/30/2013	46570	1	1039.4475
449	3/30/2013	46901	1	1039.4475
449	3/30/2013	48047	1	1039.4475
449	3/30/2013	48103	1	1039.4475
449	3/30/2013	48117	1	1039.4475
449	3/30/2013	53151	1	1039.4475
449	3/30/2013	55744	1	1039.4475
449	3/30/2013	57703	1	1039.4475
449	3/30/2013	59725	1	1039.4475
449	3/30/2013	60450	1	1039.4475
449	3/30/2013	74107	1	1039.4475
449	3/30/2013	77429	1	1039.4475
449	3/30/2013	78108	1	1039.4475
449	3/30/2013	78610	1	1039.4475
449	3/30/2013	82072	1	1039.4475
449	3/30/2013	85338	1	1039.4475
449	3/30/2013	97230	1	1039.4475
451	3/30/2013	78645	1	923.9475
451	3/30/2013	97701	1	923.9475
458	3/30/2013	32250	1	1784.9475
458	3/30/2013	70094	1	1784.9475
461	3/30/2013	30106	1	1144.4475
461	3/30/2013	68164	1	1144.4475
461	3/30/2013	70737	1	1144.4475
461	3/30/2013	73036	1	1144.4475
461	3/30/2013	80122	1	1144.4475
461	3/30/2013	98387	1	1144.4475
470	3/30/2013	02360	1	1039.4475
470	3/30/2013	13849	1	1039.4475
470	3/30/2013	16505	1	1039.4475
470	3/30/2013	30082	1	1039.4475
470	3/30/2013	30157	1	1039.4475
470	3/30/2013	56334	1	1039.4475
470	3/30/2013	62864	1	1039.4475
470	3/30/2013	74745	1	1039.4475
470	3/30/2013	77339	1	1039.4475
470	3/30/2013	78155	1	1039.4475
470	3/30/2013	81418	1	1039.4475
470	3/30/2013	84405	1	1039.4475
471	3/30/2013	78659	1	929.1975
505	3/30/2013	30218	1	1973.9475
505	3/30/2013	75418	1	1973.9475
505	3/30/2013	99502	1	1973.9475
506	3/30/2013	07960	1	1270.4475
506	3/30/2013	27513	1	1270.4475
506	3/30/2013	28027	1	1270.4475
506	3/30/2013	36301	1	1270.4475
506	3/30/2013	45120	1	1270.4475
506	3/30/2013	47567	1	1270.4475
506	3/30/2013	57785	1	1249.4475
506	3/30/2013	60642	1	1270.4475
506	3/30/2013	62305	1	1249.4475
506	3/30/2013	64015	1	1270.4475
506	3/30/2013	70360	1	1270.4475
506	3/30/2013	78665	1	1270.4475
506	3/30/2013	80501	1	1270.4475
506	3/30/2013	84117	1	1270.4475
506	3/30/2013	85259	1	1270.4475
506	3/30/2013	93940	1	1280.9475
511	3/30/2013	43050	1	1732.4475
547	3/30/2013	50049	1	540.6975
547	3/30/2013	77449	1	551.1975
549	3/30/2013	11772	1	556.4475
549	3/30/2013	29650	1	556.4475
549	3/30/2013	67357	1	556.4475
549	3/30/2013	91201	1	561.6975
549	3/30/2013	92336	1	561.6975
555	3/30/2013	33607	1	892.4475
563	3/30/2013	08005	1	787.4475
563	3/30/2013	08848	1	787.4475
563	3/30/2013	40336	1	787.4475
563	3/30/2013	63116	1	787.4475
567	3/30/2013	47620	1	811.0725
570	3/30/2013	11435	1	614.1975
585	3/30/2013	20769	1	419.9475
585	3/30/2013	30141	1	419.9475
585	3/30/2013	30188	1	419.9475
585	3/30/2013	35055	1	419.9475
585	3/30/2013	37042	1	419.9475
585	3/30/2013	37415	1	419.9475
585	3/30/2013	40815	1	419.9475
585	3/30/2013	46064	1	419.9475
585	3/30/2013	57793	1	419.9475
585	3/30/2013	75050	1	419.9475
585	3/30/2013	92618	1	425.1975
585	3/30/2013	92683	1	425.1975
585	3/30/2013	93535	1	425.1975
588	3/30/2013	31064	1	619.4475
589	3/30/2013	53589	1	850.4475
598	3/30/2013	17372	1	939.6975
598	3/30/2013	36311	1	939.6975
598	3/30/2013	47355	1	939.6975
598	3/30/2013	52806	1	939.6975
598	3/30/2013	54703	1	939.6975
598	3/30/2013	67204	1	939.6975
598	3/30/2013	72019	1	939.6975
604	3/30/2013	19720	1	551.1975
604	3/30/2013	44883	1	551.1975
604	3/30/2013	46151	1	551.1975
604	3/30/2013	75154	1	551.1975
604	3/30/2013	80631	1	551.1975
604	3/30/2013	81632	1	551.1975
614	3/30/2013	26105	1	682.4475
614	3/30/2013	50049	1	682.4475
614	3/30/2013	76111	1	682.4475
615	3/30/2013	19713	1	692.9475
615	3/30/2013	59601	1	692.9475
615	3/30/2013	66086	1	692.9475
615	3/30/2013	66605	1	692.9475
615	3/30/2013	78114	1	692.9475
615	3/30/2013	78634	1	692.9475
615	3/30/2013	94520	1	703.4475
640	3/30/2013	48083	1	813.6975
640	3/30/2013	75070	2	1627.395
651	3/30/2013	30179	1	824.1975
651	3/30/2013	33904	1	824.1975
651	3/30/2013	53220	1	824.1975
651	3/30/2013	64068	1	824.1975
651	3/30/2013	75163	1	824.1975
651	3/30/2013	77520	1	824.1975
651	3/30/2013	78602	1	824.1975
653	3/30/2013	02360	1	881.9475
653	3/30/2013	20181	1	881.9475
653	3/30/2013	66509	1	881.9475
653	3/30/2013	99336	1	881.9475
654	3/30/2013	83414	1	1023.6975
656	3/30/2013	78257	1	913.4475
656	3/30/2013	88240	1	913.4475
667	3/30/2013	98204	1	813.6975
668	3/30/2013	29710	1	1391.1975
668	3/30/2013	75901	1	1391.1975
674	3/30/2013	66076	1	682.4475
674	3/30/2013	79007	1	682.4475
674	3/30/2013	89081	1	682.4475
674	3/30/2013	92011	1	692.9475
688	3/30/2013	32127	1	561.6975
690	3/30/2013	27403	1	425.1975
690	3/30/2013	30012	1	425.1975
690	3/30/2013	45439	1	425.1975
702	3/30/2013	21009	1	351.225
702	3/30/2013	29501	1	351.225
702	3/30/2013	65793	1	351.225
711	3/30/2013	08346	1	236.1975
711	3/30/2013	17603	1	236.1975
711	3/30/2013	48003	1	236.1975
711	3/30/2013	48329	2	472.395
711	3/30/2013	60178	1	236.1975
711	3/30/2013	87420	1	236.1975
711	3/30/2013	97865	1	236.1975
719	3/30/2013	14217	1	104.9475
719	3/30/2013	23228	1	104.9475
719	3/30/2013	28078	1	104.9475
719	3/30/2013	29642	1	104.9475
719	3/30/2013	71006	1	104.9475
720	3/30/2013	29621	1	104.9475
720	3/30/2013	37708	1	104.9475
720	3/30/2013	80634	1	104.9475
736	3/30/2013	14111	1	443.1
736	3/30/2013	49201	1	443.1
759	3/30/2013	65625	1	191.1
760	3/30/2013	24501	1	191.1
760	3/30/2013	77461	1	191.1
760	3/30/2013	85122	1	191.1
760	3/30/2013	93274	1	191.1
761	3/30/2013	29414	1	218.925
761	3/30/2013	96009	1	218.925
762	3/30/2013	21657	1	218.925
762	3/30/2013	45036	1	218.925
762	3/30/2013	48430	1	218.925
763	3/30/2013	36203	1	389.55
763	3/30/2013	72034	1	389.55
777	3/30/2013	62625	1	151.2
777	3/30/2013	97101	1	125.9475
778	3/30/2013	75013	1	151.2
778	3/30/2013	83401	2	302.4
778	3/30/2013	94118	1	151.2
779	3/30/2013	11370	1	389.025
779	3/30/2013	48041	1	389.025
779	3/30/2013	55077	1	389.025
779	3/30/2013	80226	1	389.025
779	3/30/2013	98258	1	389.025
779	3/30/2013	99709	1	389.025
781	3/30/2013	29673	1	129.675
781	3/30/2013	95776	1	129.675
782	3/30/2013	27563	1	129.675
782	3/30/2013	29072	1	125.9475
782	3/30/2013	77384	2	259.35
782	3/30/2013	80525	1	129.675
791	3/30/2013	22546	1	80.85
791	3/30/2013	43542	1	80.85
791	3/30/2013	44012	1	80.85
791	3/30/2013	47032	1	80.85
791	3/30/2013	65101	1	80.85
791	3/30/2013	77494	1	73.4475
791	3/30/2013	80525	1	80.85
791	3/30/2013	80817	1	80.85
792	3/30/2013	35470	1	80.85
792	3/30/2013	47803	3	242.55
792	3/30/2013	48097	1	80.85
792	3/30/2013	59901	1	80.85
792	3/30/2013	71409	1	80.85
792	3/30/2013	83455	2	146.895
792	3/30/2013	88221	1	73.4475
792	3/30/2013	99755	1	80.85
793	3/30/2013	71291	1	102.9
793	3/30/2013	76107	1	102.9
808	3/30/2013	91702	1	389.55
808	3/30/2013	95757	1	389.55
816	3/30/2013	28540	1	443.1
816	3/30/2013	85282	1	443.1
816	3/30/2013	98338	1	443.1
819	3/30/2013	33050	1	1422.6975
819	3/30/2013	39117	1	1422.6975
819	3/30/2013	45066	1	1422.6975
819	3/30/2013	64804	1	1422.6975
819	3/30/2013	90277	1	1422.6975
822	3/30/2013	29135	1	472.4475
822	3/30/2013	32219	1	367.4475
822	3/30/2013	66202	1	367.4475
826	3/30/2013	12514	1	1217.9475
826	3/30/2013	17023	1	1217.9475
826	3/30/2013	31503	1	1217.9475
826	3/30/2013	32205	1	1359.6975
826	3/30/2013	50629	1	1217.9475
826	3/30/2013	54981	1	1333.4475
826	3/30/2013	73089	1	1217.9475
826	3/30/2013	75070	1	1217.9475
826	3/30/2013	76065	1	1217.9475
826	3/30/2013	84648	1	1359.6975
834	3/30/2013	25303	1	1102.4475
834	3/30/2013	33625	1	1102.4475
834	3/30/2013	48348	1	1102.4475
834	3/30/2013	85732	1	1102.4475
875	3/30/2013	47201	1	524.9475
875	3/30/2013	55112	1	524.9475
875	3/30/2013	55127	1	524.9475
875	3/30/2013	92040	1	524.9475
876	3/30/2013	98374	1	577.4475
896	3/30/2013	17771	1	918.6975
907	3/30/2013	01560	1	703.4475
908	3/30/2013	33130	1	215.1975
908	3/30/2013	34744	1	220.4475
908	3/30/2013	38603	1	215.1975
908	3/30/2013	53227	1	215.1975
908	3/30/2013	54501	1	215.1975
908	3/30/2013	85043	1	215.1975
908	3/30/2013	85296	1	241.4475
908	3/30/2013	92243	1	215.1975
909	3/30/2013	97862	1	246.6975
927	3/30/2013	06053	1	629.475
927	3/30/2013	32608	1	605.85
927	3/30/2013	63114	1	605.85
927	3/30/2013	72758	1	629.475
927	3/30/2013	87114	1	605.85
927	3/30/2013	97381	1	605.85
939	3/30/2013	98292	1	448.35
942	3/30/2013	74083	1	614.1975
942	3/30/2013	98038	1	614.1975
945	3/30/2013	15147	1	702.975
945	3/30/2013	49341	1	702.975
945	3/30/2013	62285	1	682.4475
963	3/30/2013	24141	1	419.9475
963	3/30/2013	33134	1	432.6
963	3/30/2013	46350	1	419.9475
963	3/30/2013	50314	1	419.9475
963	3/30/2013	55033	1	432.6
973	3/30/2013	33012	1	624.6975
974	3/30/2013	80011	1	674.5725
980	3/30/2013	27127	1	419.9475
980	3/30/2013	32207	1	432.6
980	3/30/2013	50588	1	419.9475
980	3/30/2013	50629	1	419.9475
980	3/30/2013	90255	1	432.6
981	3/30/2013	17356	1	219.975
981	3/30/2013	46070	1	219.975
981	3/30/2013	53007	1	219.975
981	3/30/2013	95945	1	219.975
993	3/30/2013	08081	1	432.6
993	3/30/2013	16259	1	419.9475
993	3/30/2013	48416	1	419.9475
1007	3/30/2013	61265	1	486.675
1009	3/30/2013	23451	1	134.925
1009	3/30/2013	76182	1	134.925
1009	3/30/2013	77550	1	139.0725
1009	3/30/2013	83713	2	278.145
1013	3/30/2013	45356	1	104.9475
1013	3/30/2013	75002	1	104.9475
1026	3/30/2013	63303	1	181.0725
1026	3/30/2013	77381	1	181.0725
1026	3/30/2013	90706	1	181.0725
1026	3/30/2013	94123	1	181.0725
1043	3/30/2013	10502	1	404.1975
1043	3/30/2013	95116	1	398.9475
1053	3/30/2013	11769	1	330.6975
1053	3/30/2013	59801	1	330.6975
1053	3/30/2013	60515	1	341.1975
1053	3/30/2013	97448	1	330.6975
1053	3/30/2013	99577	1	330.6975
1059	3/30/2013	14428	1	170.5725
1059	3/30/2013	95320	1	170.5725
1059	3/30/2013	97068	1	162.6975
1060	3/30/2013	87107	1	170.5725
1061	3/30/2013	38401	1	183.6975
1061	3/30/2013	89451	1	183.6975
1062	3/30/2013	24844	1	188.9475
1077	3/30/2013	55315	1	383.1975
1078	3/30/2013	29045	1	383.1975
1085	3/30/2013	63052	1	125.9475
1085	3/30/2013	82937	1	125.9475
1086	3/30/2013	21206	1	118.0725
1104	3/30/2013	12839	1	152.1975
1114	3/30/2013	44904	1	209.9475
1115	3/30/2013	28739	1	456.6975
1115	3/30/2013	33326	1	456.6975
1115	3/30/2013	58503	1	456.6975
1115	3/30/2013	81301	1	456.6975
1115	3/30/2013	84501	1	456.6975
1115	3/30/2013	92117	1	456.6975
1118	3/30/2013	08053	1	388.4475
1118	3/30/2013	13439	1	398.9475
1118	3/30/2013	14063	1	398.9475
1118	3/30/2013	30680	1	398.9475
1118	3/30/2013	44241	1	398.9475
1118	3/30/2013	55082	1	398.9475
1118	3/30/2013	67851	1	398.9475
1118	3/30/2013	92345	1	388.4475
1118	3/30/2013	97055	1	398.9475
1118	3/30/2013	98290	1	388.4475
1125	3/30/2013	33935	1	1015.8225
1125	3/30/2013	34667	1	997.4475
1129	3/30/2013	78503	1	498.6975
1134	3/30/2013	11732	1	939.6975
1134	3/30/2013	25248	1	908.1975
1134	3/30/2013	46408	1	939.6975
1134	3/30/2013	50222	1	939.6975
1137	3/30/2013	22043	1	850.4475
1137	3/30/2013	51106	1	834.6975
1137	3/30/2013	53965	1	834.6975
1137	3/30/2013	60142	1	834.6975
1137	3/30/2013	76087	1	834.6975
1141	3/30/2013	95132	1	881.9475
1155	3/30/2013	44460	1	577.4475
1155	3/30/2013	98531	1	566.9475
1171	3/30/2013	27330	1	398.9475
1171	3/30/2013	28768	1	398.9475
1171	3/30/2013	63125	1	377.9475
1175	3/30/2013	68502	1	703.4475
1176	3/30/2013	08012	1	614.1975
1176	3/30/2013	77591	1	614.1975
1176	3/30/2013	78759	1	614.1975
1176	3/30/2013	92508	1	614.1975
1177	3/30/2013	02703	1	262.4475
1177	3/30/2013	37221	1	251.9475
1177	3/30/2013	64082	1	251.9475
1177	3/30/2013	71227	1	262.4475
1177	3/30/2013	73072	1	251.9475
1177	3/30/2013	78729	1	262.4475
1177	3/30/2013	92064	1	251.9475
1177	3/30/2013	92115	1	262.4475
1177	3/30/2013	95993	2	503.895
1177	3/30/2013	98315	1	251.9475
1180	3/30/2013	12302	1	540.6975
1180	3/30/2013	15052	1	540.6975
1180	3/30/2013	28303	1	540.6975
1180	3/30/2013	53185	1	561.6975
1182	3/30/2013	60002	1	233.5725
1182	3/30/2013	64093	1	233.5725
1182	3/30/2013	72019	1	220.4475
1182	3/30/2013	98059	1	220.4475
1182	3/30/2013	98502	1	220.4475
1194	3/30/2013	44223	1	787.4475
1194	3/30/2013	61264	1	787.4475
1212	3/30/2013	05486	1	472.4475
1212	3/30/2013	32837	1	472.4475
1212	3/30/2013	47246	1	472.4475
1212	3/30/2013	68134	1	472.4475
1212	3/30/2013	89801	1	472.4475
1212	3/30/2013	92509	1	472.4475
1223	3/30/2013	15213	1	446.1975
1223	3/30/2013	18974	1	446.1975
1229	3/30/2013	87421	1	288.6975
1300	3/30/2013	08853	1	451.4475
1722	3/30/2013	49718	1	78.6975
1809	3/30/2013	70806	2	482.895
1826	3/30/2013	90068	1	236.1975
1868	3/30/2013	32244	1	1186.4475
1868	3/30/2013	46256	1	1186.4475
1879	3/30/2013	55369	1	1049.9475
1879	3/30/2013	77480	1	1049.9475
1883	3/30/2013	17093	1	761.1975
1889	3/30/2013	12754	1	656.1975
1889	3/30/2013	26726	1	656.1975
1889	3/30/2013	55014	1	656.1975
1901	3/30/2013	32082	1	813.6975
1908	3/30/2013	06450	1	435.6975
1908	3/30/2013	80125	1	446.1975
1908	3/30/2013	92102	1	446.1975
1909	3/30/2013	67207	1	220.4475
1912	3/30/2013	68116	1	367.4475
1912	3/30/2013	89143	1	367.4475
1915	3/30/2013	94920	1	545.9475
1916	3/30/2013	19344	1	341.1975
1916	3/30/2013	92544	1	341.1975
1920	3/30/2013	17751	1	314.9475
1920	3/30/2013	37745	1	314.9475
1920	3/30/2013	84040	1	335.9475
1920	3/30/2013	97827	1	335.9475
1982	3/30/2013	48386	1	388.4475
1982	3/30/2013	48628	1	388.4475
1982	3/30/2013	49707	1	388.4475
1982	3/30/2013	98360	1	388.4475
1989	3/30/2013	01201	1	456.6975
1989	3/30/2013	53066	1	456.6975
1989	3/30/2013	56071	1	456.6975
1989	3/30/2013	75605	1	440.9475
1989	3/30/2013	83634	1	456.6975
1989	3/30/2013	87123	1	440.9475
1989	3/30/2013	89701	1	456.6975
1989	3/30/2013	92345	1	456.6975
1989	3/30/2013	95648	1	456.6975
1995	3/30/2013	25035	1	419.9475
1995	3/30/2013	28781	1	419.9475
1995	3/30/2013	55427	1	419.9475
1995	3/30/2013	83440	1	419.9475
1995	3/30/2013	87123	1	419.9475
2036	3/30/2013	22980	1	230.9475
2036	3/30/2013	26330	1	230.9475
2036	3/30/2013	61021	1	215.1975
2036	3/30/2013	83318	1	230.9475
2041	3/30/2013	30189	1	734.9475
2041	3/30/2013	89134	1	734.9475
2045	3/30/2013	07424	1	608.9475
2045	3/30/2013	21044	1	608.9475
2045	3/30/2013	30521	1	608.9475
2045	3/30/2013	39759	1	608.9475
2045	3/30/2013	53051	1	608.9475
2054	3/30/2013	07304	1	724.4475
2054	3/30/2013	21228	1	724.4475
2054	3/30/2013	22936	1	724.4475
2054	3/30/2013	93223	1	724.4475
2055	3/30/2013	21701	1	734.9475
2055	3/30/2013	32003	1	734.9475
2055	3/30/2013	33304	1	734.9475
2055	3/30/2013	33770	1	734.9475
2055	3/30/2013	76549	1	734.9475
2064	3/30/2013	01001	1	640.4475
2064	3/30/2013	06498	1	640.4475
2064	3/30/2013	11234	1	640.4475
2064	3/30/2013	11693	1	640.4475
2064	3/30/2013	22801	1	640.4475
2064	3/30/2013	37174	1	640.4475
2064	3/30/2013	43130	1	640.4475
2064	3/30/2013	63146	1	640.4475
2064	3/30/2013	83316	1	640.4475
2064	3/30/2013	85225	1	640.4475
2076	3/30/2013	21784	1	776.9475
2076	3/30/2013	87116	1	776.9475
2083	3/30/2013	84057	1	461.9475
2083	3/30/2013	85015	1	461.9475
2084	3/30/2013	07065	1	750.6975
2086	3/30/2013	12134	1	283.4475
2086	3/30/2013	32952	1	283.4475
2086	3/30/2013	33950	1	283.4475
2088	3/30/2013	30228	1	587.9475
2088	3/30/2013	94551	1	587.9475
2097	3/30/2013	62939	1	519.6975
2100	3/30/2013	13069	1	393.6975
2103	3/30/2013	60502	1	619.4475
2103	3/30/2013	99206	1	629.9475
2104	3/30/2013	48473	1	566.9475
2106	3/30/2013	47620	1	824.1975
2134	3/30/2013	44256	1	524.9475
2138	3/30/2013	20852	1	472.4475
2138	3/30/2013	91016	1	461.9475
2138	3/30/2013	99224	1	451.4475
2144	3/30/2013	27502	1	461.9475
2144	3/30/2013	90710	1	461.9475
2165	3/30/2013	77304	1	661.4475
2169	3/30/2013	19518	1	619.4475
2173	3/30/2013	87104	1	776.9475
2173	3/30/2013	92509	1	776.9475
2180	3/30/2013	30071	1	435.6975
2180	3/30/2013	40517	1	435.6975
2180	3/30/2013	99216	1	435.6975
2197	3/30/2013	30078	1	272.475
2199	3/30/2013	99224	1	240.975
2206	3/30/2013	57559	1	114.975
2207	3/30/2013	15126	1	117.6
2218	3/30/2013	73526	1	167.475
2218	3/30/2013	75069	1	167.475
2218	3/30/2013	88264	1	172.725
2219	3/30/2013	27803	1	172.725
2219	3/30/2013	85326	1	167.475
2224	3/30/2013	52601	2	156.45
2224	3/30/2013	83347	1	80.85
2225	3/30/2013	48618	1	78.225
2225	3/30/2013	63601	1	78.225
2254	3/30/2013	15060	1	72.975
2254	3/30/2013	20175	1	75.6
2254	3/30/2013	27909	1	75.6
2254	3/30/2013	63114	1	75.6
2269	3/30/2013	34786	1	382.725
2269	3/30/2013	80133	1	382.725
2275	3/30/2013	11221	1	445.725
2275	3/30/2013	27540	1	433.125
2275	3/30/2013	27863	1	438.375
2275	3/30/2013	36792	1	445.725
2275	3/30/2013	89801	1	445.725
2284	3/30/2013	06238	1	375.375
2286	3/30/2013	25303	1	834.225
2286	3/30/2013	60041	1	834.225
2332	3/30/2013	01030	1	576.975
2332	3/30/2013	02896	1	576.975
2332	3/30/2013	30039	2	1153.95
2332	3/30/2013	84043	1	582.225
2332	3/30/2013	92626	1	576.975
2336	3/30/2013	19805	1	797.475
2341	3/30/2013	19063	1	456.225
2341	3/30/2013	63125	1	456.225
2341	3/30/2013	81403	1	445.725
2343	3/30/2013	06810	1	555.975
2350	3/30/2013	94949	1	398.475
2353	3/30/2013	37302	1	467.1975
2360	3/30/2013	85614	1	582.225
2361	3/30/2013	43230	1	645.225
2361	3/30/2013	61364	1	645.225
2365	3/30/2013	95363	1	540.225
2367	3/30/2013	60404	1	498.225
2367	3/30/2013	63383	1	498.225
1177	3/29/2013	78130	1	251.9475
1177	3/29/2013	85641	1	251.9475
1177	3/29/2013	92336	1	251.9475
1177	3/29/2013	99217	1	251.9475
1179	3/29/2013	27252	1	587.9475
1180	3/29/2013	33540	1	540.6975
1182	3/29/2013	28409	1	233.5725
1182	3/29/2013	72904	1	233.5725
1182	3/29/2013	73503	1	220.4475
1183	3/29/2013	85043	1	750.6975
1183	3/29/2013	91320	1	682.4475
1183	3/29/2013	98501	1	750.6975
1212	3/29/2013	33187	1	472.4475
1223	3/29/2013	26651	1	398.9475
1223	3/29/2013	68776	1	446.1975
1301	3/29/2013	94597	1	509.1975
1434	3/29/2013	34428	1	404.1975
1568	3/29/2013	11201	1	446.1975
1590	3/29/2013	02360	1	435.6975
1590	3/29/2013	85308	1	435.6975
1590	3/29/2013	99652	1	435.6975
1607	3/29/2013	02050	1	435.6975
1666	3/29/2013	50616	1	236.1975
1774	3/29/2013	07652	1	892.4475
1868	3/29/2013	89110	1	1186.4475
1869	3/29/2013	45030	1	944.9475
1879	3/29/2013	55350	1	1049.9475
1879	3/29/2013	56560	1	1049.9475
1896	3/29/2013	02382	1	734.9475
1896	3/29/2013	61032	1	734.9475
1906	3/29/2013	02888	1	761.1975
1908	3/29/2013	81521	1	435.6975
1908	3/29/2013	83274	1	435.6975
1908	3/29/2013	84123	1	435.6975
1908	3/29/2013	85302	1	435.6975
1908	3/29/2013	92284	1	446.1975
1916	3/29/2013	01027	1	341.1975
1916	3/29/2013	02896	1	325.4475
1916	3/29/2013	14804	1	325.4475
1920	3/29/2013	62231	1	335.9475
1942	3/29/2013	27870	1	131.1975
1982	3/29/2013	02360	1	388.4475
1982	3/29/2013	26285	1	388.4475
1982	3/29/2013	56265	1	388.4475
1982	3/29/2013	70433	1	388.4475
1989	3/29/2013	71355	1	456.6975
1989	3/29/2013	92356	1	456.6975
1989	3/29/2013	93065	1	456.6975
1989	3/29/2013	93274	1	456.6975
1989	3/29/2013	95008	1	456.6975
1994	3/29/2013	46703	1	603.6975
1995	3/29/2013	85204	1	419.9475
2036	3/29/2013	02904	1	215.1975
2036	3/29/2013	83218	1	215.1975
2036	3/29/2013	84108	1	215.1975
2041	3/29/2013	10541	1	734.9475
2045	3/29/2013	02915	1	608.9475
2045	3/29/2013	24572	1	608.9475
2045	3/29/2013	74953	1	608.9475
2045	3/29/2013	83431	1	514.4475
2051	3/29/2013	02368	1	750.6975
2054	3/29/2013	02888	1	713.9475
2054	3/29/2013	07013	1	724.4475
2054	3/29/2013	42718	1	724.4475
2055	3/29/2013	46319	1	734.9475
2055	3/29/2013	71638	1	734.9475
2055	3/29/2013	78364	1	734.9475
2055	3/29/2013	79029	1	719.1975
2064	3/29/2013	08755	1	629.9475
2064	3/29/2013	11373	1	640.4475
2064	3/29/2013	22815	1	640.4475
2064	3/29/2013	64835	1	629.9475
2076	3/29/2013	07201	1	776.9475
2084	3/29/2013	77089	1	750.6975
2086	3/29/2013	45242	1	283.4475
2086	3/29/2013	55126	1	267.6975
2087	3/29/2013	48503	1	724.4475
2090	3/29/2013	85203	1	440.9475
2097	3/29/2013	28739	1	519.6975
2097	3/29/2013	54956	1	519.6975
2100	3/29/2013	49230	1	393.6975
2103	3/29/2013	01056	1	619.4475
2106	3/29/2013	93454	1	824.1975
2133	3/29/2013	84405	1	493.4475
2134	3/29/2013	91942	1	524.9475
2136	3/29/2013	92122	1	461.9475
2138	3/29/2013	60515	1	472.4475
2143	3/29/2013	29072	1	451.4475
2148	3/29/2013	89523	1	666.6975
2180	3/29/2013	08840	1	435.6975
2180	3/29/2013	33418	1	435.6975
2189	3/29/2013	07104	1	345.975
2193	3/29/2013	50677	1	761.25
2206	3/29/2013	84520	1	112.875
2207	3/29/2013	90068	1	114.975
2214	3/29/2013	10034	1	435.225
2214	3/29/2013	77316	1	435.225
2215	3/29/2013	78610	1	435.225
2219	3/29/2013	64434	1	167.475
2224	3/29/2013	77539	1	80.85
2237	3/29/2013	48118	1	198.975
2269	3/29/2013	49038	1	375.375
2269	3/29/2013	55025	1	382.725
2277	3/29/2013	77040	1	330.225
2280	3/29/2013	83440	1	202.125
2286	3/29/2013	81211	1	834.225
2286	3/29/2013	92117	1	834.225
2331	3/29/2013	34231	1	760.725
2331	3/29/2013	53089	1	761.25
2332	3/29/2013	99344	1	571.725
2341	3/29/2013	78641	1	456.225
2350	3/29/2013	89115	1	408.975
2360	3/29/2013	35957	1	595.35
2360	3/29/2013	48819	1	582.225
2360	3/29/2013	68022	1	576.975
2361	3/29/2013	11557	1	634.725
2361	3/29/2013	43465	1	634.725
2367	3/29/2013	14141	1	498.225
2367	3/29/2013	37064	1	498.225
2369	3/29/2013	74107	1	445.725
2379	3/29/2013	90805	1	225.225
2389	3/29/2013	82716	1	881.475
2394	3/29/2013	72476	1	152.1975
2403	3/29/2013	23868	1	133.35
2403	3/29/2013	49031	1	135.975
17	3/29/2013	27243	1	412.125
26	3/29/2013	92028	1	786.975
97	3/29/2013	85085	1	634.725
109	3/29/2013	43064	1	1241.625
115	3/29/2013	40004	1	910.875
180	3/29/2013	85042	1	816.6375
183	3/29/2013	92504	1	790.125
198	3/29/2013	95492	1	524.475
200	3/29/2013	44615	1	1312.4475
200	3/29/2013	78002	1	1044.1725
202	3/29/2013	14815	1	1427.9475
202	3/29/2013	44056	1	1427.9475
202	3/29/2013	50111	1	1443.6975
202	3/29/2013	78602	1	1443.6975
202	3/29/2013	80634	1	1427.9475
265	3/29/2013	94521	1	655.9875
276	3/29/2013	06811	1	472.2375
282	3/29/2013	91911	1	1207.2375
292	3/29/2013	11213	1	697.9875
362	3/29/2013	11757	1	734.7375
372	3/29/2013	46160	1	997.2375
398	3/29/2013	74012	1	1574.9475
402	3/29/2013	13746	1	1034.1975
403	3/29/2013	50461	1	1154.3175
403	3/29/2013	50668	1	1154.3175
407	3/29/2013	16505	1	1627.4475
407	3/29/2013	65202	1	1627.4475
407	3/29/2013	66617	1	1627.4475
408	3/29/2013	56187	1	1364.9475
417	3/29/2013	53221	1	939.0675
421	3/29/2013	64152	1	1758.6975
421	3/29/2013	64155	1	1758.6975
428	3/29/2013	07060	1	1196.9475
428	3/29/2013	95110	1	1207.4475
431	3/29/2013	08360	1	1044.6975
431	3/29/2013	21012	1	1044.6975
431	3/29/2013	44833	1	1044.6975
444	3/29/2013	34491	1	1102.4475
449	3/29/2013	07735	1	1039.4475
449	3/29/2013	13461	1	1039.4475
449	3/29/2013	14843	1	1039.4475
449	3/29/2013	18433	1	1039.4475
449	3/29/2013	19020	1	1039.4475
449	3/29/2013	21849	1	1039.4475
449	3/29/2013	29316	1	1039.4475
449	3/29/2013	30132	1	1039.4475
449	3/29/2013	30134	1	1039.4475
449	3/29/2013	43443	1	1039.4475
449	3/29/2013	43512	1	1039.4475
449	3/29/2013	44039	1	1039.4475
449	3/29/2013	44064	1	1039.4475
449	3/29/2013	44067	1	1039.4475
449	3/29/2013	47304	1	1039.4475
449	3/29/2013	48134	1	1039.4475
449	3/29/2013	48506	1	1039.4475
449	3/29/2013	53221	1	1039.4475
449	3/29/2013	55011	1	1039.4475
449	3/29/2013	56003	1	1039.4475
449	3/29/2013	64735	1	1039.4475
449	3/29/2013	70380	1	1039.4475
449	3/29/2013	70615	1	1039.4475
449	3/29/2013	78258	1	1039.4475
449	3/29/2013	87114	1	1039.4475
449	3/29/2013	92101	1	1049.9475
451	3/29/2013	08048	1	923.9475
451	3/29/2013	15358	1	923.9475
451	3/29/2013	24620	1	923.9475
451	3/29/2013	33180	1	923.9475
451	3/29/2013	53545	1	923.9475
451	3/29/2013	54937	1	923.9475
452	3/29/2013	50595	1	1091.9475
458	3/29/2013	33913	1	1784.9475
461	3/29/2013	39305	1	1144.4475
461	3/29/2013	44060	1	1144.4475
461	3/29/2013	46947	1	1144.4475
461	3/29/2013	53508	1	1144.4475
470	3/29/2013	01057	1	1039.4475
470	3/29/2013	10304	1	1039.4475
470	3/29/2013	15301	1	1039.4475
470	3/29/2013	30060	1	1039.4475
470	3/29/2013	31216	1	1039.4475
470	3/29/2013	43062	1	1039.4475
470	3/29/2013	48750	1	1039.4475
470	3/29/2013	49286	1	1039.4475
470	3/29/2013	60410	1	1039.4475
470	3/29/2013	68073	1	1039.4475
471	3/29/2013	42544	1	929.1975
471	3/29/2013	44117	1	929.1975
505	3/29/2013	06238	1	1973.9475
505	3/29/2013	17112	1	1973.9475
505	3/29/2013	46984	1	1973.9475
506	3/29/2013	27406	1	1270.4475
506	3/29/2013	33706	1	1270.4475
506	3/29/2013	36561	1	1270.4475
506	3/29/2013	46582	1	1270.4475
506	3/29/2013	55387	1	1270.4475
506	3/29/2013	62226	1	1270.4475
506	3/29/2013	62682	1	1270.4475
506	3/29/2013	64834	1	1270.4475
511	3/29/2013	71071	1	1732.4475
545	3/29/2013	68122	1	795.3225
545	3/29/2013	76179	1	795.3225
548	3/29/2013	82001	1	524.9475
549	3/29/2013	32343	1	556.4475
549	3/29/2013	33410	1	556.4475
549	3/29/2013	43004	1	556.4475
549	3/29/2013	48314	1	556.4475
549	3/29/2013	64111	1	556.4475
555	3/29/2013	06712	1	892.4475
555	3/29/2013	54806	1	892.4475
563	3/29/2013	11414	1	787.4475
563	3/29/2013	48310	1	779.5725
567	3/29/2013	11726	1	811.0725
567	3/29/2013	12122	1	811.0725
567	3/29/2013	72712	1	811.0725
567	3/29/2013	79707	1	811.0725
570	3/29/2013	07405	1	614.1975
585	3/29/2013	19047	1	419.9475
585	3/29/2013	31217	1	419.9475
585	3/29/2013	45005	1	419.9475
585	3/29/2013	90660	1	425.1975
589	3/29/2013	02364	1	850.4475
589	3/29/2013	06016	1	850.4475
589	3/29/2013	15102	1	839.9475
589	3/29/2013	19512	1	850.4475
589	3/29/2013	43068	1	850.4475
589	3/29/2013	64060	1	850.4475
598	3/29/2013	08051	1	939.6975
598	3/29/2013	37050	1	939.6975
598	3/29/2013	53142	1	939.6975
604	3/29/2013	19363	1	551.1975
615	3/29/2013	53219	1	682.4475
640	3/29/2013	34711	1	813.6975
640	3/29/2013	85364	1	813.6975
651	3/29/2013	48160	1	824.1975
656	3/29/2013	08003	1	900.3225
667	3/29/2013	16508	1	818.9475
668	3/29/2013	13104	1	1391.1975
668	3/29/2013	97702	1	1401.6975
674	3/29/2013	53207	1	682.4475
690	3/29/2013	35125	1	425.1975
690	3/29/2013	63873	1	419.9475
699	3/29/2013	35473	1	238.8225
706	3/29/2013	28139	1	283.4475
711	3/29/2013	06108	1	236.1975
711	3/29/2013	08723	1	236.1975
711	3/29/2013	77028	1	236.1975
711	3/29/2013	83712	1	236.1975
711	3/29/2013	92880	1	236.1975
719	3/29/2013	10990	1	104.9475
719	3/29/2013	93517	1	104.9475
720	3/29/2013	26170	1	104.9475
720	3/29/2013	47167	1	104.9475
720	3/29/2013	78521	1	104.9475
720	3/29/2013	82009	1	104.9475
725	3/29/2013	93556	1	120.6975
736	3/29/2013	38654	1	443.1
759	3/29/2013	28208	1	167.9475
759	3/29/2013	39301	1	191.1
762	3/29/2013	02360	1	218.925
762	3/29/2013	83320	1	218.925
762	3/29/2013	98274	1	218.925
777	3/29/2013	70559	1	151.2
778	3/29/2013	53581	1	146.9475
781	3/29/2013	62966	1	129.675
782	3/29/2013	44022	1	129.675
791	3/29/2013	24620	1	73.4475
791	3/29/2013	41224	1	73.4475
791	3/29/2013	70508	1	80.85
791	3/29/2013	76040	1	80.85
792	3/29/2013	23894	1	80.85
792	3/29/2013	91108	1	80.85
793	3/29/2013	58735	1	102.9
807	3/29/2013	85234	1	261.975
808	3/29/2013	12521	1	389.55
809	3/29/2013	60404	1	267.225
816	3/29/2013	15626	1	443.1
816	3/29/2013	33982	1	443.1
816	3/29/2013	48430	2	886.2
816	3/29/2013	55045	1	443.1
816	3/29/2013	84003	1	443.1
816	3/29/2013	93610	1	443.1
819	3/29/2013	22554	1	1396.4475
819	3/29/2013	34744	1	1422.6975
819	3/29/2013	85629	1	1475.25
822	3/29/2013	29680	1	367.4475
822	3/29/2013	42122	1	472.4475
822	3/29/2013	80521	1	367.4475
826	3/29/2013	12926	1	1259.475
826	3/29/2013	66012	1	1217.9475
834	3/29/2013	70722	1	1102.4475
875	3/29/2013	33823	1	524.9475
875	3/29/2013	78641	1	524.9475
875	3/29/2013	93022	1	524.9475
875	3/29/2013	93907	1	524.9475
907	3/29/2013	28226	1	724.5
907	3/29/2013	38671	1	724.5
907	3/29/2013	94087	1	724.5
908	3/29/2013	06905	1	215.1975
908	3/29/2013	33470	1	215.1975
908	3/29/2013	85086	1	220.4475
908	3/29/2013	95112	1	220.4475
927	3/29/2013	30736	1	605.85
927	3/29/2013	92653	1	605.85
939	3/29/2013	82443	1	432.6
945	3/29/2013	75431	1	682.4475
963	3/29/2013	06066	1	432.6
963	3/29/2013	23602	1	432.6
973	3/29/2013	14738	1	619.4475
974	3/29/2013	15084	1	674.5725
981	3/29/2013	10467	1	219.975
985	3/29/2013	23518	1	829.4475
1009	3/29/2013	58778	2	278.145
1013	3/29/2013	34748	1	104.9475
1013	3/29/2013	60033	1	104.9475
1013	3/29/2013	77017	1	104.9475
1026	3/29/2013	20814	1	181.0725
1026	3/29/2013	34145	1	181.0725
1026	3/29/2013	34746	1	181.0725
1026	3/29/2013	93033	1	181.0725
1049	3/29/2013	80129	1	262.4475
1053	3/29/2013	69339	1	330.6975
1053	3/29/2013	81413	1	330.6975
1053	3/29/2013	89183	1	336.9975
1053	3/29/2013	97325	1	341.1975
1059	3/29/2013	45840	1	173.1975
1060	3/29/2013	22701	1	173.1975
1078	3/29/2013	43623	1	383.1975
1078	3/29/2013	49228	1	383.1975
1086	3/29/2013	70123	1	125.9475
1103	3/29/2013	98664	1	157.4475
1114	3/29/2013	46368	1	204.6975
1115	3/29/2013	12051	1	446.1975
1115	3/29/2013	25962	1	456.6975
1115	3/29/2013	92029	1	456.6975
1118	3/29/2013	48507	1	398.9475
1118	3/29/2013	48657	1	398.9475
1118	3/29/2013	49404	1	398.9475
1118	3/29/2013	56572	1	367.4475
1137	3/29/2013	37043	1	834.6975
1141	3/29/2013	44403	1	881.9475
1155	3/29/2013	14120	1	551.1975
1155	3/29/2013	30506	1	566.9475
1171	3/29/2013	80109	1	393.6975
1176	3/29/2013	92026	1	614.1975
1177	3/29/2013	19154	1	251.9475
1177	3/29/2013	36535	1	288.6975
1177	3/29/2013	37820	1	262.4475
1177	3/29/2013	43571	1	251.9475
1177	3/29/2013	48042	1	288.6975
1177	3/29/2013	92612	1	251.9475
1177	3/29/2013	98501	1	251.9475
1179	3/29/2013	92308	1	598.4475
1180	3/29/2013	28540	1	561.6975
1182	3/29/2013	60073	1	233.5725
1182	3/29/2013	92243	1	233.5725
1212	3/29/2013	83316	1	448.8225
1212	3/29/2013	99336	1	438.3225
1220	3/29/2013	48473	1	640.4475
1220	3/29/2013	51501	1	603.6975
1441	3/29/2013	40229	1	498.6975
1442	3/29/2013	92506	1	498.6975
1555	3/29/2013	51003	1	309.6975
1576	3/29/2013	78733	1	280.8225
1607	3/29/2013	47042	1	435.6975
1657	3/29/2013	78233	1	393.6975
1707	3/29/2013	06451	1	131.1975
1774	3/29/2013	90022	1	892.4475
1809	3/29/2013	12077	1	230.9475
1845	3/29/2013	95682	1	99.6975
1868	3/29/2013	55306	1	1186.4475
1868	3/29/2013	79424	1	1575
1875	3/29/2013	60137	1	1154.9475
1875	3/29/2013	75701	1	1102.4475
1883	3/29/2013	99336	1	761.1975
1889	3/29/2013	07109	1	656.1975
1909	3/29/2013	68154	1	220.4475
1915	3/29/2013	16673	1	545.9475
1915	3/29/2013	48220	1	545.9475
1915	3/29/2013	62095	1	545.9475
1915	3/29/2013	73010	1	545.9475
1916	3/29/2013	28466	1	341.1975
1920	3/29/2013	80923	1	314.9475
1934	3/29/2013	76539	1	167.9475
1935	3/29/2013	74112	1	162.6975
1935	3/29/2013	98252	1	162.6975
1943	3/29/2013	57770	1	157.4475
1982	3/29/2013	13166	1	388.4475
1982	3/29/2013	89123	1	388.4475
1989	3/29/2013	13316	1	456.6975
1989	3/29/2013	18071	1	456.6975
1989	3/29/2013	22627	1	456.6975
1989	3/29/2013	30102	1	456.6975
1989	3/29/2013	57732	1	456.6975
1989	3/29/2013	85234	1	456.6975
1989	3/29/2013	93312	1	456.6975
1989	3/29/2013	95403	1	456.6975
1994	3/29/2013	26105	1	734.9475
1994	3/29/2013	81101	1	734.9475
1995	3/29/2013	45503	1	503.9475
2036	3/29/2013	85641	1	230.9475
2041	3/29/2013	57106	1	734.9475
2041	3/29/2013	98198	1	734.9475
2045	3/29/2013	59903	1	608.9475
2054	3/29/2013	29841	1	724.4475
2054	3/29/2013	34746	1	724.4475
2055	3/29/2013	29223	1	734.9475
2055	3/29/2013	77520	1	734.9475
2064	3/29/2013	07107	1	640.4475
2064	3/29/2013	21030	1	640.4475
2064	3/29/2013	28211	1	640.4475
2064	3/29/2013	78154	1	640.4475
2064	3/29/2013	92407	1	640.4475
2069	3/29/2013	49028	1	524.9475
2086	3/29/2013	12304	1	283.4475
2086	3/29/2013	84098	1	283.4475
2100	3/29/2013	34449	1	414.6975
2103	3/29/2013	85925	1	629.9475
2136	3/29/2013	84115	1	461.9475
2138	3/29/2013	55405	1	472.4475
2138	3/29/2013	60016	1	461.9475
2138	3/29/2013	64119	1	461.9475
2138	3/29/2013	92886	1	472.4475
2143	3/29/2013	92707	1	440.9475
2145	3/29/2013	98045	1	404.1975
2186	3/29/2013	37072	1	435.6975
2189	3/29/2013	22443	1	351.225
2193	3/29/2013	47274	1	776.475
2197	3/29/2013	58651	1	238.8225
2199	3/29/2013	92082	1	240.975
2214	3/29/2013	49274	1	424.725
2214	3/29/2013	85718	1	424.725
2218	3/29/2013	32097	2	330.75
2219	3/29/2013	77065	1	167.475
2219	3/29/2013	77406	1	172.725
2224	3/29/2013	24314	1	78.225
2224	3/29/2013	32822	1	78.225
2224	3/29/2013	51031	1	78.225
2224	3/29/2013	59759	1	78.225
2225	3/29/2013	83849	1	80.85
2254	3/29/2013	43050	1	75.6
2255	3/29/2013	46517	2	151.2
2269	3/29/2013	33880	1	382.725
2269	3/29/2013	55092	1	382.725
2269	3/29/2013	62864	1	382.725
2275	3/29/2013	15544	1	438.375
2286	3/29/2013	28586	1	834.225
2292	3/29/2013	18641	1	718.725
2295	3/29/2013	49442	1	1059.975
2331	3/29/2013	12553	1	713.475
2331	3/29/2013	73063	1	761.25
2332	3/29/2013	06902	1	582.225
2332	3/29/2013	75149	1	576.975
2332	3/29/2013	91910	1	576.975
2341	3/29/2013	54751	1	456.225
2350	3/29/2013	98199	1	393.225
2367	3/29/2013	43462	1	498.225
2367	3/29/2013	48375	1	508.725
2367	3/29/2013	70726	1	498.225
2368	3/29/2013	54011	1	760.725
2369	3/29/2013	28376	1	450.975
2379	3/29/2013	14094	1	219.975
2395	3/29/2013	75087	1	175.875
2402	3/29/2013	34242	1	359.625
2403	3/29/2013	31410	1	135.975
2403	3/29/2013	54017	1	135.975
2403	3/29/2013	80246	1	135.975
2412	3/29/2013	37854	1	120.225
17	3/29/2013	90038	1	412.125
19	3/29/2013	23664	1	367.4475
19	3/29/2013	37745	1	367.4475
19	3/29/2013	80134	1	367.4475
26	3/29/2013	92880	1	829.5
29	3/29/2013	94306	1	524.475
74	3/29/2013	76137	1	1113
97	3/29/2013	18914	1	634.725
107	3/29/2013	55044	2	1317.75
107	3/29/2013	76053	2	1317.75
109	3/29/2013	85020	1	1241.625
150	3/29/2013	45506	1	556.5
201	3/29/2013	30102	1	1569.6975
201	3/29/2013	98058	1	1517.1975
202	3/29/2013	32922	1	1443.6975
202	3/29/2013	44691	1	1427.9475
202	3/29/2013	46845	1	1427.9475
231	3/29/2013	90049	1	724.2375
236	3/29/2013	30319	1	524.7375
252	3/29/2013	60035	1	629.7375
295	3/29/2013	97229	1	1049.7375
338	3/29/2013	94026	1	1469.7375
369	3/29/2013	33133	1	892.2375
398	3/29/2013	06812	1	1574.9475
398	3/29/2013	11706	1	1574.9475
403	3/29/2013	78109	1	1154.3175
407	3/29/2013	44273	1	1627.4475
407	3/29/2013	54868	1	1627.4475
408	3/29/2013	63348	1	1364.9475
408	3/29/2013	97317	1	1364.9475
421	3/29/2013	31036	1	1758.6975
428	3/29/2013	32666	1	1196.9475
428	3/29/2013	34953	1	1196.9475
428	3/29/2013	52756	1	1196.9475
428	3/29/2013	55125	1	1196.9475
428	3/29/2013	57006	1	1196.9475
428	3/29/2013	97304	1	1196.9475
431	3/29/2013	37191	1	1044.6975
431	3/29/2013	55358	1	1044.6975
431	3/29/2013	80231	1	1044.6975
449	3/29/2013	10532	1	1039.4475
449	3/29/2013	12051	1	1039.4475
449	3/29/2013	16701	1	1039.4475
449	3/29/2013	22624	1	1039.4475
449	3/29/2013	32259	1	1039.4475
449	3/29/2013	33823	1	1039.4475
449	3/29/2013	46342	1	1039.4475
449	3/29/2013	53089	1	1039.4475
449	3/29/2013	53223	1	1039.4475
449	3/29/2013	54767	1	1039.4475
449	3/29/2013	55082	2	2078.895
449	3/29/2013	55105	1	1039.4475
449	3/29/2013	56093	1	1039.4475
449	3/29/2013	60466	1	1039.4475
449	3/29/2013	61265	1	1039.4475
449	3/29/2013	64015	1	1039.4475
449	3/29/2013	75681	1	1039.4475
449	3/29/2013	77354	1	1039.4475
449	3/29/2013	94801	1	1049.9475
449	3/29/2013	96062	1	1049.9475
451	3/29/2013	06611	1	923.9475
451	3/29/2013	30019	1	923.9475
451	3/29/2013	30907	1	923.9475
451	3/29/2013	46017	1	923.9475
451	3/29/2013	95370	1	934.4475
452	3/29/2013	06762	1	1091.9475
452	3/29/2013	34110	1	1091.9475
452	3/29/2013	76834	1	1091.9475
458	3/29/2013	17543	1	1784.9475
461	3/29/2013	21204	1	1144.4475
461	3/29/2013	32127	1	1144.4475
461	3/29/2013	46936	1	1144.4475
461	3/29/2013	50501	1	1144.4475
461	3/29/2013	53549	1	1144.4475
461	3/29/2013	78753	1	1144.4475
470	3/29/2013	15401	1	1039.4475
470	3/29/2013	28405	1	1039.4475
470	3/29/2013	32433	1	1039.4475
470	3/29/2013	55106	1	1039.4475
470	3/29/2013	59730	1	1039.4475
470	3/29/2013	60649	1	1039.4475
470	3/29/2013	66617	1	1039.4475
470	3/29/2013	76549	1	1039.4475
470	3/29/2013	99502	1	1039.4475
471	3/29/2013	71055	1	929.1975
476	3/29/2013	33139	1	1966.0725
483	3/29/2013	22701	1	1627.4475
483	3/29/2013	89460	1	1637.9475
506	3/29/2013	15332	1	1270.4475
506	3/29/2013	21122	3	3811.3425
506	3/29/2013	31047	1	1270.4475
506	3/29/2013	34957	1	1270.4475
506	3/29/2013	47164	1	1270.4475
506	3/29/2013	48442	1	1270.4475
506	3/29/2013	54162	1	1270.4475
506	3/29/2013	55927	1	1270.4475
545	3/29/2013	07417	1	795.3225
549	3/29/2013	18644	1	556.4475
549	3/29/2013	37385	1	556.4475
549	3/29/2013	68310	1	556.4475
555	3/29/2013	32536	1	892.4475
555	3/29/2013	84511	1	892.4475
567	3/29/2013	76116	1	811.0725
567	3/29/2013	92683	2	1632.645
585	3/29/2013	19125	1	419.9475
585	3/29/2013	36804	1	419.9475
585	3/29/2013	49068	1	419.9475
604	3/29/2013	16508	1	551.1975
604	3/29/2013	58201	1	540.6975
614	3/29/2013	15681	1	682.4475
614	3/29/2013	37064	1	682.4475
614	3/29/2013	50659	1	682.4475
615	3/29/2013	37034	1	682.4475
615	3/29/2013	45150	1	692.9475
640	3/29/2013	77384	1	813.6975
651	3/29/2013	44278	1	824.1975
651	3/29/2013	46168	1	824.1975
653	3/29/2013	77449	1	881.9475
656	3/29/2013	17516	1	913.4475
656	3/29/2013	55390	1	913.4475
656	3/29/2013	66547	1	913.4475
667	3/29/2013	01030	1	818.9475
674	3/29/2013	06365	1	682.4475
674	3/29/2013	27574	1	682.4475
674	3/29/2013	75092	1	682.4475
674	3/29/2013	76082	1	682.4475
688	3/29/2013	07735	1	561.6975
690	3/29/2013	08234	1	419.9475
702	3/29/2013	58030	1	351.225
711	3/29/2013	08757	1	236.1975
711	3/29/2013	49441	1	236.1975
711	3/29/2013	74851	1	236.1975
719	3/29/2013	21402	1	104.9475
719	3/29/2013	26170	1	104.9475
719	3/29/2013	27858	1	104.9475
719	3/29/2013	39470	1	104.9475
719	3/29/2013	43566	1	104.9475
719	3/29/2013	50563	1	104.9475
720	3/29/2013	12158	1	104.9475
720	3/29/2013	23139	1	104.9475
720	3/29/2013	24540	1	104.9475
759	3/29/2013	63124	1	191.1
759	3/29/2013	70085	1	191.1
760	3/29/2013	43056	1	191.1
760	3/29/2013	80653	1	191.1
760	3/29/2013	95123	1	191.1
761	3/29/2013	24620	1	218.925
763	3/29/2013	02563	1	389.55
777	3/29/2013	21225	1	151.2
777	3/29/2013	27858	1	151.2
777	3/29/2013	50563	1	151.2
780	3/29/2013	97229	1	351.6975
781	3/29/2013	81082	1	108.6225
782	3/29/2013	47172	1	129.675
791	3/29/2013	10941	1	73.4475
792	3/29/2013	41224	1	73.4475
792	3/29/2013	50501	1	73.4475
792	3/29/2013	70037	1	80.85
793	3/29/2013	70510	1	99.6975
807	3/29/2013	85306	1	261.975
808	3/29/2013	30523	1	389.55
808	3/29/2013	30907	1	389.55
808	3/29/2013	32164	1	389.55
809	3/29/2013	29579	1	269.85
809	3/29/2013	55122	1	269.85
809	3/29/2013	75087	1	269.85
816	3/29/2013	19053	1	443.1
816	3/29/2013	43606	1	443.1
816	3/29/2013	48847	2	886.2
816	3/29/2013	83401	1	443.1
819	3/29/2013	12198	1	1422.6975
819	3/29/2013	20721	1	1422.6975
819	3/29/2013	77355	1	1475.25
822	3/29/2013	20008	1	367.4475
826	3/29/2013	14608	1	1259.475
826	3/29/2013	47150	1	1217.9475
875	3/29/2013	38060	1	524.9475
875	3/29/2013	73013	1	524.9475
897	3/29/2013	14569	1	682.4475
899	3/29/2013	01462	1	617.4
907	3/29/2013	39669	1	703.4475
907	3/29/2013	89128	1	724.5
908	3/29/2013	21029	1	241.4475
908	3/29/2013	57301	1	220.4475
908	3/29/2013	74403	1	241.4475
908	3/29/2013	76273	1	215.1975
908	3/29/2013	92109	1	220.4475
908	3/29/2013	97477	1	215.1975
927	3/29/2013	43613	1	605.85
927	3/29/2013	73052	1	587.9475
939	3/29/2013	64504	1	448.35
939	3/29/2013	91042	1	448.35
942	3/29/2013	30349	1	614.1975
945	3/29/2013	20744	1	702.975
945	3/29/2013	32712	1	702.975
945	3/29/2013	43230	1	702.975
945	3/29/2013	45356	1	702.975
963	3/29/2013	38654	1	432.6
963	3/29/2013	38671	1	432.6
963	3/29/2013	53220	1	432.6
973	3/29/2013	28117	1	619.4475
973	3/29/2013	44839	1	619.4475
974	3/29/2013	28120	1	674.5725
974	3/29/2013	79605	1	674.5725
981	3/29/2013	11735	1	219.975
1009	3/29/2013	17857	1	139.0725
1009	3/29/2013	21061	1	134.925
1009	3/29/2013	27526	1	134.925
1009	3/29/2013	32765	1	139.0725
1013	3/29/2013	23868	1	104.9475
1026	3/29/2013	92211	1	181.0725
1043	3/29/2013	60097	1	414.6975
1053	3/29/2013	84790	1	341.1975
1053	3/29/2013	99218	1	330.6975
1060	3/29/2013	77095	1	173.1975
1103	3/29/2013	29669	1	157.4475
1118	3/29/2013	66441	1	398.9475
1118	3/29/2013	81650	1	398.9475
1125	3/29/2013	12302	1	997.4475
1129	3/29/2013	84624	1	498.6975
1137	3/29/2013	85203	1	850.4475
1155	3/29/2013	60051	1	566.9475
1171	3/29/2013	21144	2	787.395
1175	3/29/2013	11358	1	771.6975
1175	3/29/2013	70435	1	771.6975
1175	3/29/2013	92395	1	855.6975
1177	3/29/2013	19320	1	262.4475
1177	3/29/2013	27127	1	262.4475
1177	3/29/2013	32825	1	251.9475
1177	3/29/2013	49801	1	251.9475
1177	3/29/2013	59601	1	251.9475
1177	3/29/2013	60632	1	288.6975
1177	3/29/2013	92817	1	251.9475
1177	3/29/2013	95122	1	262.4475
1180	3/29/2013	20736	1	540.6975
1180	3/29/2013	45887	1	540.6975
1180	3/29/2013	89433	1	540.6975
1180	3/29/2013	92078	1	540.6975
1182	3/29/2013	92253	1	233.5725
1183	3/29/2013	70466	1	734.9475
1212	3/29/2013	63348	1	454.0725
1223	3/29/2013	07444	1	435.6975
1223	3/29/2013	16148	1	446.1975
1223	3/29/2013	46409	1	430.4475
1272	3/29/2013	93311	1	519.6975
1301	3/29/2013	91107	1	509.1975
1301	3/29/2013	93561	1	509.1975
1357	3/29/2013	93631	1	506.5725
1531	3/29/2013	94561	1	446.1975
1576	3/29/2013	27565	1	280.8225
1585	3/29/2013	59901	1	419.9475
1590	3/29/2013	63010	1	435.6975
1590	3/29/2013	74073	1	435.6975
1590	3/29/2013	84302	1	435.6975
1605	3/29/2013	05352	1	430.4475
1688	3/29/2013	57772	1	157.4475
1698	3/29/2013	30305	1	178.4475
1698	3/29/2013	51503	1	178.4475
1809	3/29/2013	07030	1	241.4475
1851	3/29/2013	80304	1	325.4475
1868	3/29/2013	28547	1	1186.4475
1868	3/29/2013	44132	1	1154.9475
1868	3/29/2013	85137	1	1575
1879	3/29/2013	38023	1	1049.9475
1879	3/29/2013	46979	1	1049.9475
1889	3/29/2013	95628	1	669.3225
1908	3/29/2013	13820	1	435.6975
1908	3/29/2013	91351	1	435.6975
1908	3/29/2013	95131	1	435.6975
1915	3/29/2013	23322	1	545.9475
1915	3/29/2013	77356	1	545.9475
1916	3/29/2013	12043	1	325.4475
1916	3/29/2013	95610	1	325.4475
1920	3/29/2013	33436	1	335.9475
1920	3/29/2013	44403	1	314.9475
1920	3/29/2013	80831	1	314.9475
1942	3/29/2013	57770	1	157.4475
1982	3/29/2013	13118	1	388.4475
1982	3/29/2013	55075	1	388.4475
1989	3/29/2013	37854	1	456.6975
1989	3/29/2013	84414	1	456.6975
1995	3/29/2013	69347	1	419.9475
2045	3/29/2013	24549	1	608.9475
2045	3/29/2013	92064	1	608.9475
2045	3/29/2013	95407	1	608.9475
2055	3/29/2013	07013	2	1469.895
2055	3/29/2013	77583	1	734.9475
2055	3/29/2013	92336	1	734.9475
2064	3/29/2013	02703	1	640.4475
2064	3/29/2013	06759	1	640.4475
2064	3/29/2013	93065	1	640.4475
2076	3/29/2013	10705	1	776.9475
2076	3/29/2013	99352	1	758.5725
2086	3/29/2013	12920	1	283.4475
2086	3/29/2013	73170	1	283.4475
2086	3/29/2013	98208	1	283.4475
2100	3/29/2013	17055	1	393.6975
2100	3/29/2013	34695	1	414.6975
2100	3/29/2013	45231	1	398.9475
2103	3/29/2013	93105	1	629.9475
2104	3/29/2013	95618	1	577.4475
2136	3/29/2013	43085	1	461.9475
2136	3/29/2013	76182	1	461.9475
2138	3/29/2013	37643	1	451.4475
2143	3/29/2013	14221	1	440.9475
2143	3/29/2013	93433	1	440.9475
2180	3/29/2013	84094	1	435.6975
2183	3/29/2013	24243	1	708.6975
2189	3/29/2013	85710	1	351.225
2197	3/29/2013	07853	1	272.475
2199	3/29/2013	75043	1	240.975
2214	3/29/2013	56265	1	424.725
2214	3/29/2013	73170	1	424.725
2215	3/29/2013	77316	1	435.225
2219	3/29/2013	61364	1	165.375
2224	3/29/2013	45434	1	78.225
2224	3/29/2013	97374	1	78.225
2254	3/29/2013	46517	2	151.2
2255	3/29/2013	15322	1	75.6
2275	3/29/2013	74063	1	438.375
2277	3/29/2013	60067	1	330.225
2284	3/29/2013	28208	1	375.375
2286	3/29/2013	30507	1	834.225
2286	3/29/2013	49038	1	834.225
2331	3/29/2013	77504	1	734.475
2331	3/29/2013	84015	1	760.725
2332	3/29/2013	01537	1	571.725
2332	3/29/2013	17756	1	597.975
2332	3/29/2013	27572	1	571.725
2332	3/29/2013	78754	1	582.225
2341	3/29/2013	14840	1	456.225
2341	3/29/2013	95521	1	456.225
2343	3/29/2013	10708	1	550.725
2360	3/29/2013	32824	1	595.35
2360	3/29/2013	45068	1	595.35
2367	3/29/2013	07726	1	498.225
2379	3/29/2013	10462	1	225.225
2396	3/29/2013	17038	1	110.1975
2403	3/29/2013	46970	1	135.975
2412	3/29/2013	80229	1	120.225
1	3/29/2013	27341	1	412.125
3	3/29/2013	55044	1	905.625
3	3/29/2013	83686	1	963.375
9	3/29/2013	80915	1	634.725
26	3/29/2013	43137	1	829.5
26	3/29/2013	55044	1	786.975
26	3/29/2013	94920	1	829.5
37	3/29/2013	92503	1	454.125
74	3/29/2013	92124	1	1113
183	3/29/2013	28557	1	790.125
183	3/29/2013	80911	1	790.125
183	3/29/2013	85266	1	790.125
200	3/29/2013	27006	1	1139.1975
202	3/29/2013	30223	1	1427.9475
276	3/29/2013	21113	1	472.2375
388	3/29/2013	07652	1	1075.9875
389	3/29/2013	46383	1	892.2375
398	3/29/2013	43613	1	1574.9475
402	3/29/2013	14043	1	1034.1975
402	3/29/2013	15043	1	1034.1975
402	3/29/2013	46750	1	1034.1975
407	3/29/2013	15065	1	1627.4475
407	3/29/2013	24538	1	1627.4475
407	3/29/2013	24656	1	1627.4475
407	3/29/2013	58458	1	1627.4475
407	3/29/2013	77530	1	1627.4475
408	3/29/2013	32084	1	1364.9475
408	3/29/2013	44811	1	1364.9475
408	3/29/2013	53186	1	1364.9475
408	3/29/2013	53954	1	1364.9475
408	3/29/2013	72058	1	1364.9475
421	3/29/2013	29172	1	1758.6975
421	3/29/2013	46307	1	1758.6975
428	3/29/2013	08724	1	1196.9475
428	3/29/2013	82716	1	1196.9475
428	3/29/2013	87113	1	1196.9475
431	3/29/2013	11550	1	1044.6975
431	3/29/2013	12020	1	1044.6975
449	3/29/2013	06037	1	1039.4475
449	3/29/2013	08034	1	1039.4475
449	3/29/2013	11510	1	1039.4475
449	3/29/2013	25271	1	1039.4475
449	3/29/2013	30028	1	1039.4475
449	3/29/2013	34652	1	1039.4475
449	3/29/2013	38637	1	1039.4475
449	3/29/2013	44253	1	1039.4475
449	3/29/2013	46938	1	1039.4475
449	3/29/2013	48117	1	1039.4475
449	3/29/2013	51035	1	1039.4475
449	3/29/2013	53202	1	1039.4475
449	3/29/2013	54448	1	1039.4475
449	3/29/2013	62249	1	1039.4475
449	3/29/2013	63129	1	1039.4475
449	3/29/2013	63376	1	1039.4475
449	3/29/2013	64080	1	1039.4475
449	3/29/2013	65679	1	1039.4475
449	3/29/2013	74403	1	1039.4475
449	3/29/2013	76266	1	1039.4475
449	3/29/2013	79603	1	1039.4475
449	3/29/2013	82718	1	1039.4475
449	3/29/2013	92130	1	1049.9475
451	3/29/2013	14840	1	923.9475
451	3/29/2013	15557	1	923.9475
451	3/29/2013	30558	1	923.9475
451	3/29/2013	32607	1	923.9475
451	3/29/2013	68007	1	923.9475
451	3/29/2013	77450	1	923.9475
451	3/29/2013	77573	1	923.9475
451	3/29/2013	79761	1	923.9475
452	3/29/2013	45385	1	1091.9475
452	3/29/2013	71112	1	1091.9475
461	3/29/2013	30067	1	1128.6975
461	3/29/2013	45157	1	1144.4475
461	3/29/2013	53021	1	1144.4475
462	3/29/2013	32566	1	2026.4475
470	3/29/2013	01040	1	1039.4475
470	3/29/2013	02576	1	1039.4475
470	3/29/2013	22508	1	1039.4475
470	3/29/2013	44077	1	1039.4475
470	3/29/2013	46507	1	1039.4475
470	3/29/2013	52806	1	1039.4475
470	3/29/2013	53172	1	1039.4475
470	3/29/2013	58201	1	1039.4475
471	3/29/2013	48307	1	929.1975
505	3/29/2013	40403	1	1973.9475
505	3/29/2013	60543	1	1973.9475
506	3/29/2013	15317	1	1270.4475
506	3/29/2013	41234	1	1270.4475
506	3/29/2013	54636	1	1270.4475
506	3/29/2013	70607	1	1270.4475
506	3/29/2013	83823	1	1270.4475
545	3/29/2013	60645	1	795.3225
555	3/29/2013	29742	1	892.4475
563	3/29/2013	68512	1	787.4475
563	3/29/2013	82609	1	787.4475
567	3/29/2013	37862	1	811.0725
570	3/29/2013	34473	1	614.1975
585	3/29/2013	23456	1	419.9475
585	3/29/2013	23504	1	419.9475
585	3/29/2013	64153	1	419.9475
589	3/29/2013	07735	1	850.4475
589	3/29/2013	11223	1	850.4475
589	3/29/2013	12534	1	850.4475
589	3/29/2013	53051	1	850.4475
589	3/29/2013	67230	1	850.4475
598	3/29/2013	17754	1	939.6975
598	3/29/2013	29377	1	939.6975
598	3/29/2013	44256	1	939.6975
598	3/29/2013	49015	1	939.6975
598	3/29/2013	49721	1	939.6975
598	3/29/2013	77581	1	939.6975
615	3/29/2013	33823	1	682.4475
615	3/29/2013	53182	1	692.9475
650	3/29/2013	49008	1	519.6975
651	3/29/2013	29745	1	824.1975
654	3/29/2013	43528	1	1023.6975
656	3/29/2013	07093	1	913.4475
656	3/29/2013	37130	1	913.4475
656	3/29/2013	53590	1	900.3225
668	3/29/2013	11003	1	1391.1975
668	3/29/2013	47320	1	1391.1975
668	3/29/2013	59802	1	1391.1975
674	3/29/2013	01128	1	682.4475
674	3/29/2013	10309	1	682.4475
674	3/29/2013	11756	1	682.4475
674	3/29/2013	30538	1	682.4475
674	3/29/2013	46614	1	682.4475
688	3/29/2013	06441	1	551.1975
688	3/29/2013	14120	1	551.1975
688	3/29/2013	19426	1	561.6975
688	3/29/2013	43116	1	561.6975
688	3/29/2013	54017	1	561.6975
690	3/29/2013	37034	1	419.9475
702	3/29/2013	06416	1	351.225
711	3/29/2013	15542	1	236.1975
711	3/29/2013	16442	1	236.1975
711	3/29/2013	44060	1	236.1975
711	3/29/2013	44436	1	236.1975
711	3/29/2013	51503	1	236.1975
711	3/29/2013	70592	1	236.1975
711	3/29/2013	74501	1	236.1975
719	3/29/2013	82009	1	104.9475
719	3/29/2013	87111	1	104.9475
720	3/29/2013	35010	1	104.9475
720	3/29/2013	41501	1	104.9475
720	3/29/2013	45693	1	104.9475
720	3/29/2013	84513	1	104.9475
720	3/29/2013	92399	1	104.9475
720	3/29/2013	93517	1	104.9475
733	3/29/2013	78641	1	443.1
735	3/29/2013	84318	1	443.1
760	3/29/2013	15301	1	191.1
760	3/29/2013	28208	1	167.9475
760	3/29/2013	59901	1	191.1
761	3/29/2013	83638	1	218.925
777	3/29/2013	54937	1	151.2
778	3/29/2013	70559	1	151.2
781	3/29/2013	19734	1	129.675
782	3/29/2013	46619	1	129.675
791	3/29/2013	27817	1	80.85
791	3/29/2013	40165	1	80.85
791	3/29/2013	43560	1	80.85
791	3/29/2013	84501	1	73.4475
792	3/29/2013	21402	1	80.85
792	3/29/2013	24266	1	80.85
792	3/29/2013	27560	1	70.8225
792	3/29/2013	31321	1	80.85
792	3/29/2013	59464	1	80.85
792	3/29/2013	59901	2	146.895
792	3/29/2013	75103	1	73.4475
794	3/29/2013	48836	2	205.8
808	3/29/2013	01106	1	389.55
809	3/29/2013	44875	1	269.85
816	3/29/2013	02330	1	443.1
816	3/29/2013	55041	1	443.1
819	3/29/2013	63353	1	1422.6975
820	3/29/2013	28756	1	1049.9475
822	3/29/2013	21224	1	367.4475
826	3/29/2013	17222	1	1411.2
826	3/29/2013	45887	1	1217.9475
826	3/29/2013	50003	1	1217.9475
826	3/29/2013	55952	1	1217.9475
834	3/29/2013	20754	1	1102.4475
834	3/29/2013	70461	1	1102.4475
834	3/29/2013	80013	1	1102.4475
834	3/29/2013	89460	1	1102.4475
854	3/29/2013	28078	1	766.4475
875	3/29/2013	74804	1	524.9475
875	3/29/2013	78654	1	524.9475
876	3/29/2013	98312	1	577.4475
907	3/29/2013	21061	1	724.5
907	3/29/2013	28411	1	724.5
907	3/29/2013	32065	1	724.5
908	3/29/2013	07738	1	215.1975
908	3/29/2013	28018	1	215.1975
908	3/29/2013	38863	1	215.1975
908	3/29/2013	87124	1	241.4475
927	3/29/2013	32439	1	605.85
963	3/29/2013	89123	1	432.6
973	3/29/2013	49442	1	619.4475
981	3/29/2013	08221	1	219.975
981	3/29/2013	90006	1	219.975
993	3/29/2013	08015	1	419.9475
993	3/29/2013	85323	1	448.35
1009	3/29/2013	27295	1	134.925
1009	3/29/2013	33308	1	139.0725
1009	3/29/2013	92114	1	139.0725
1013	3/29/2013	23188	1	104.9475
1053	3/29/2013	33850	1	330.6975
1053	3/29/2013	84780	1	341.1975
1060	3/29/2013	79932	1	173.1975
1077	3/29/2013	43623	1	383.1975
1077	3/29/2013	49228	1	383.1975
1085	3/29/2013	07876	1	125.9475
1103	3/29/2013	59301	1	157.4475
1104	3/29/2013	07731	1	157.4475
1104	3/29/2013	17202	1	157.4475
1113	3/29/2013	62049	1	191.5725
1115	3/29/2013	94551	1	456.6975
1118	3/29/2013	29301	1	398.9475
1118	3/29/2013	67443	1	398.9475
1129	3/29/2013	12076	1	485.5725
1129	3/29/2013	57106	1	498.6975
1137	3/29/2013	97439	1	834.6975
1141	3/29/2013	55355	1	881.9475
1155	3/29/2013	46143	1	566.9475
1171	3/29/2013	91911	1	393.6975
1171	3/29/2013	94544	1	393.6975
1175	3/29/2013	80015	1	713.9475
1175	3/29/2013	92311	1	803.1975
1176	3/29/2013	98032	1	666.6975
1177	3/29/2013	23503	1	251.9475
1177	3/29/2013	26134	1	251.9475
1177	3/29/2013	78207	1	251.9475
1177	3/29/2013	80817	1	251.9475
1177	3/29/2013	91733	1	251.9475
1177	3/29/2013	93117	1	251.9475
1177	3/29/2013	93312	1	251.9475
1177	3/29/2013	95621	1	251.9475
1180	3/29/2013	11205	1	540.6975
1180	3/29/2013	24168	1	540.6975
1180	3/29/2013	86033	1	540.6975
1182	3/29/2013	16148	1	233.5725
1182	3/29/2013	29687	1	233.5725
1182	3/29/2013	47960	1	233.5725
1182	3/29/2013	60490	1	233.5725
1212	3/29/2013	23608	1	472.4475
1212	3/29/2013	26651	1	467.1975
1212	3/29/2013	45801	1	472.4475
1299	3/29/2013	89316	1	540.6975
1305	3/29/2013	90814	1	430.4475
1531	3/29/2013	15112	1	446.1975
1532	3/29/2013	96161	1	446.1975
1566	3/29/2013	97526	1	372.6975
1575	3/29/2013	02339	1	278.1975
1650	3/29/2013	40509	1	472.4475
1651	3/29/2013	99515	1	498.6975
1692	3/29/2013	98115	1	99.6975
1810	3/29/2013	93117	1	283.4475
1832	3/29/2013	90290	1	367.4475
1868	3/29/2013	49094	1	1186.4475
1868	3/29/2013	79928	1	1154.9475
1879	3/29/2013	14504	1	1102.4475
1879	3/29/2013	99337	1	1574.9475
1908	3/29/2013	01516	1	435.6975
1908	3/29/2013	76226	1	435.6975
1908	3/29/2013	83544	1	446.1975
1908	3/29/2013	98022	1	435.6975
1909	3/29/2013	12993	1	220.4475
1916	3/29/2013	15044	1	341.1975
1920	3/29/2013	08050	1	335.9475
1920	3/29/2013	20895	1	335.9475
1920	3/29/2013	59904	1	314.9475
1982	3/29/2013	33904	1	388.4475
1989	3/29/2013	06405	1	456.6975
1989	3/29/2013	08757	1	456.6975
1989	3/29/2013	10304	1	456.6975
1989	3/29/2013	39629	1	456.6975
1989	3/29/2013	62640	1	440.9475
1989	3/29/2013	98335	1	456.6975
1994	3/29/2013	12839	1	734.9475
1995	3/29/2013	19945	1	493.4475
2042	3/29/2013	01011	1	608.9475
2042	3/29/2013	94086	1	608.9475
2043	3/29/2013	59602	1	766.4475
2045	3/29/2013	11530	1	608.9475
2045	3/29/2013	93722	1	608.9475
2054	3/29/2013	28360	1	724.4475
2054	3/29/2013	74743	1	724.4475
2055	3/29/2013	06088	1	734.9475
2055	3/29/2013	76549	1	734.9475
2055	3/29/2013	96143	1	734.9475
2064	3/29/2013	17545	1	640.4475
2064	3/29/2013	34239	1	640.4475
2064	3/29/2013	70001	1	640.4475
2064	3/29/2013	98119	1	640.4475
2076	3/29/2013	01270	1	776.9475
2084	3/29/2013	77084	1	740.1975
2086	3/29/2013	98642	1	283.4475
2100	3/29/2013	13820	1	414.6975
2100	3/29/2013	34601	1	398.9475
2136	3/29/2013	33012	1	461.9475
2136	3/29/2013	76549	1	461.9475
2136	3/29/2013	84101	1	461.9475
2136	3/29/2013	85258	1	461.9475
2138	3/29/2013	52404	1	451.4475
2138	3/29/2013	98029	1	461.9475
2143	3/29/2013	50651	1	440.9475
2143	3/29/2013	55414	1	440.9475
2145	3/29/2013	97211	1	404.1975
2145	3/29/2013	97229	1	404.1975
2189	3/29/2013	14879	1	351.225
2193	3/29/2013	37738	1	776.475
2193	3/29/2013	89434	1	761.25
2197	3/29/2013	98027	1	272.475
2199	3/29/2013	59270	1	120.435
2214	3/29/2013	67017	1	435.225
2218	3/29/2013	59301	1	172.725
2219	3/29/2013	32097	2	330.75
2224	3/29/2013	15370	1	80.85
2224	3/29/2013	83849	1	80.85
2225	3/29/2013	32822	1	78.225
2225	3/29/2013	49344	1	78.225
2236	3/29/2013	59870	1	198.975
2237	3/29/2013	75087	1	209.475
2237	3/29/2013	95020	1	198.975
2255	3/29/2013	46074	1	72.975
2275	3/29/2013	82930	1	445.725
2295	3/29/2013	76182	1	1059.975
2331	3/29/2013	23454	1	734.475
2331	3/29/2013	70115	1	734.475
2332	3/29/2013	10701	1	576.975
2332	3/29/2013	33907	1	571.725
2332	3/29/2013	77083	1	576.975
2332	3/29/2013	90222	1	571.725
2341	3/29/2013	11756	1	466.725
2343	3/29/2013	99212	1	555.975
2353	3/29/2013	70820	1	446.1975
2360	3/29/2013	17404	1	590.1
2361	3/29/2013	75491	1	634.725
2361	3/29/2013	98374	1	634.725
2363	3/29/2013	02842	1	1049.475
2368	3/29/2013	33596	1	765.975
2369	3/29/2013	45504	1	424.725
2385	3/29/2013	83221	1	739.725
2388	3/29/2013	74023	1	335.9475
2395	3/29/2013	49460	1	170.625
2395	3/29/2013	98119	1	175.875
2403	3/29/2013	27870	1	135.975
2403	3/29/2013	34145	1	135.975
2403	3/29/2013	48111	1	135.975
2403	3/29/2013	53511	1	135.975
26	3/29/2013	11040	2	1573.95
26	3/29/2013	62062	1	829.5
26	3/29/2013	91401	1	786.975
26	3/29/2013	95831	1	829.5
37	3/29/2013	90504	1	454.125
97	3/29/2013	52245	1	634.725
115	3/29/2013	14217	1	910.875
115	3/29/2013	37416	3	2716.875
150	3/29/2013	24153	1	569.1
150	3/29/2013	90038	1	569.1
180	3/29/2013	11040	1	816.6375
183	3/29/2013	07503	1	790.125
200	3/29/2013	33880	1	1259.9475
201	3/29/2013	37341	1	1569.6975
201	3/29/2013	37379	1	1569.6975
201	3/29/2013	53202	1	1569.6975
201	3/29/2013	56288	1	1569.6975
207	3/29/2013	08723	1	1028.9475
207	3/29/2013	75708	1	1049.9475
236	3/29/2013	27804	1	524.7375
265	3/29/2013	94920	1	655.9875
362	3/29/2013	55605	1	734.7375
388	3/29/2013	98107	1	1049.7375
389	3/29/2013	68366	1	928.9875
389	3/29/2013	97210	1	892.2375
402	3/29/2013	11581	1	1034.1975
402	3/29/2013	28546	1	1034.1975
402	3/29/2013	67764	1	1034.1975
403	3/29/2013	45458	1	1154.3175
407	3/29/2013	03445	1	1627.4475
407	3/29/2013	15424	1	1627.4475
407	3/29/2013	32162	1	1627.4475
407	3/29/2013	44076	1	1627.4475
408	3/29/2013	18045	1	1364.9475
408	3/29/2013	68840	1	1364.9475
408	3/29/2013	78957	1	1364.9475
421	3/29/2013	77389	1	1758.6975
428	3/29/2013	11722	1	1196.9475
431	3/29/2013	25801	1	1028.9475
449	3/29/2013	06475	1	1039.4475
449	3/29/2013	12065	1	1039.4475
449	3/29/2013	15101	1	1039.4475
449	3/29/2013	15656	1	1039.4475
449	3/29/2013	16823	1	1039.4475
449	3/29/2013	19963	1	1039.4475
449	3/29/2013	27596	1	1039.4475
449	3/29/2013	31008	1	1039.4475
449	3/29/2013	34953	1	1039.4475
449	3/29/2013	37601	1	1039.4475
449	3/29/2013	44125	1	1039.4475
449	3/29/2013	44646	2	2078.895
449	3/29/2013	47909	1	1039.4475
449	3/29/2013	49441	2	2078.895
449	3/29/2013	54016	1	1039.4475
449	3/29/2013	54564	1	1039.4475
449	3/29/2013	68152	1	1039.4475
449	3/29/2013	76118	1	1039.4475
449	3/29/2013	77339	1	1039.4475
449	3/29/2013	77536	1	1039.4475
449	3/29/2013	89169	2	2078.895
449	3/29/2013	92342	1	1049.9475
451	3/29/2013	15239	1	923.9475
451	3/29/2013	29078	1	923.9475
451	3/29/2013	53590	1	923.9475
452	3/29/2013	11030	1	1091.9475
452	3/29/2013	20759	1	1091.9475
461	3/29/2013	31548	1	1144.4475
461	3/29/2013	35116	1	1144.4475
461	3/29/2013	48655	1	1144.4475
461	3/29/2013	53022	1	1144.4475
461	3/29/2013	68771	1	1144.4475
461	3/29/2013	74063	1	1144.4475
461	3/29/2013	75092	1	1144.4475
466	3/29/2013	35242	1	933.8175
470	3/29/2013	08012	1	1039.4475
470	3/29/2013	21009	1	1039.4475
470	3/29/2013	49230	1	1039.4475
470	3/29/2013	53031	1	1039.4475
470	3/29/2013	54615	1	1039.4475
470	3/29/2013	71753	1	1039.4475
470	3/29/2013	72714	1	1039.4475
470	3/29/2013	92587	1	1049.9475
471	3/29/2013	06260	1	929.1975
483	3/29/2013	53219	1	1627.4475
505	3/29/2013	30024	1	1973.9475
506	3/29/2013	44143	1	1270.4475
506	3/29/2013	56537	1	1270.4475
511	3/29/2013	76244	1	1732.4475
545	3/29/2013	11220	1	792.6975
545	3/29/2013	77034	1	795.3225
545	3/29/2013	77075	1	795.3225
545	3/29/2013	78573	1	795.3225
547	3/29/2013	23704	1	551.1975
547	3/29/2013	93306	1	556.4475
549	3/29/2013	48009	1	556.4475
549	3/29/2013	49274	1	551.1975
549	3/29/2013	54302	1	556.4475
549	3/29/2013	78363	1	556.4475
555	3/29/2013	13126	1	892.4475
555	3/29/2013	78045	1	892.4475
567	3/29/2013	12586	1	811.0725
585	3/29/2013	48423	1	419.9475
585	3/29/2013	72112	1	419.9475
589	3/29/2013	07643	1	850.4475
598	3/29/2013	30519	1	939.6975
598	3/29/2013	45005	1	939.6975
598	3/29/2013	53037	1	939.6975
598	3/29/2013	92805	1	950.1975
604	3/29/2013	40213	1	551.1975
604	3/29/2013	99173	1	551.1975
614	3/29/2013	32837	1	682.4475
614	3/29/2013	94080	1	692.9475
640	3/29/2013	68516	1	805.8225
640	3/29/2013	82604	1	813.6975
653	3/29/2013	20169	1	881.9475
653	3/29/2013	78238	1	881.9475
656	3/29/2013	02360	1	913.4475
656	3/29/2013	12866	1	913.4475
656	3/29/2013	26554	1	913.4475
674	3/29/2013	33616	1	682.4475
688	3/29/2013	93292	1	556.4475
690	3/29/2013	54741	1	419.9475
702	3/29/2013	43560	1	351.225
711	3/29/2013	01453	1	236.1975
711	3/29/2013	08015	1	236.1975
711	3/29/2013	17851	1	236.1975
711	3/29/2013	82005	1	236.1975
711	3/29/2013	83440	1	236.1975
719	3/29/2013	41501	1	104.9475
719	3/29/2013	51443	1	104.9475
719	3/29/2013	55008	1	104.9475
719	3/29/2013	83448	1	104.9475
719	3/29/2013	84513	1	104.9475
719	3/29/2013	84646	1	104.9475
719	3/29/2013	92399	1	104.9475
720	3/29/2013	84405	1	104.9475
734	3/29/2013	78641	1	443.1
735	3/29/2013	38016	1	443.1
759	3/29/2013	15301	1	191.1
759	3/29/2013	78575	1	165.3225
761	3/29/2013	16049	1	218.925
762	3/29/2013	75750	1	218.925
762	3/29/2013	83638	1	218.925
777	3/29/2013	63124	1	151.2
780	3/29/2013	59087	1	389.025
780	3/29/2013	85132	1	389.025
781	3/29/2013	37860	1	129.675
791	3/29/2013	14812	1	80.85
791	3/29/2013	24266	1	80.85
791	3/29/2013	49091	1	80.85
791	3/29/2013	59464	1	80.85
791	3/29/2013	70037	1	80.85
791	3/29/2013	82009	1	73.4475
791	3/29/2013	82801	1	80.85
791	3/29/2013	93117	1	80.85
792	3/29/2013	43560	1	80.85
792	3/29/2013	58201	1	73.4475
792	3/29/2013	59405	1	80.85
792	3/29/2013	91766	1	80.85
793	3/29/2013	08075	1	99.6975
808	3/29/2013	14218	1	389.55
808	3/29/2013	60458	1	389.55
816	3/29/2013	06331	1	443.1
819	3/29/2013	48808	1	1475.25
820	3/29/2013	18078	1	1049.9475
822	3/29/2013	18974	1	367.4475
822	3/29/2013	22303	1	367.4475
822	3/29/2013	32506	1	367.4475
822	3/29/2013	37322	1	367.4475
822	3/29/2013	43551	1	367.4475
822	3/29/2013	66061	1	367.4475
826	3/29/2013	29689	1	1411.2
826	3/29/2013	32927	1	1359.6975
826	3/29/2013	37615	1	1333.4475
826	3/29/2013	68701	1	1259.475
826	3/29/2013	73439	1	1359.6975
834	3/29/2013	32934	1	1102.4475
875	3/29/2013	83442	1	524.9475
907	3/29/2013	21074	1	724.5
907	3/29/2013	89121	1	724.5
907	3/29/2013	97206	1	756
908	3/29/2013	17050	1	215.1975
908	3/29/2013	32508	1	215.1975
908	3/29/2013	73505	1	241.4475
908	3/29/2013	79107	1	215.1975
908	3/29/2013	95118	1	220.4475
909	3/29/2013	07857	1	246.6975
927	3/29/2013	08057	1	587.9475
927	3/29/2013	70043	1	605.85
927	3/29/2013	90804	1	605.85
939	3/29/2013	27821	1	432.6
939	3/29/2013	45238	1	448.35
942	3/29/2013	83854	1	614.1975
973	3/29/2013	30180	1	619.4475
981	3/29/2013	06076	1	219.975
981	3/29/2013	15317	1	219.975
981	3/29/2013	57221	1	178.4475
1007	3/29/2013	43342	1	486.675
1007	3/29/2013	91763	1	477.6975
1009	3/29/2013	34744	4	556.29
1009	3/29/2013	55350	1	134.925
1009	3/29/2013	90731	1	139.0725
1009	3/29/2013	94122	1	139.0725
1013	3/29/2013	06339	1	104.9475
1013	3/29/2013	49442	1	104.9475
1026	3/29/2013	61411	1	181.0725
1026	3/29/2013	78660	1	181.0725
1053	3/29/2013	16743	1	330.6975
1053	3/29/2013	44089	1	341.1975
1053	3/29/2013	52213	1	330.6975
1061	3/29/2013	48642	1	183.6975
1085	3/29/2013	06371	1	118.0725
1103	3/29/2013	17202	1	157.4475
1104	3/29/2013	18930	1	157.4475
1115	3/29/2013	44813	1	456.6975
1115	3/29/2013	57702	1	456.6975
1118	3/29/2013	06040	1	388.4475
1118	3/29/2013	10032	1	398.9475
1118	3/29/2013	97002	1	367.4475
1129	3/29/2013	15954	1	485.5725
1129	3/29/2013	84062	1	485.5725
1171	3/29/2013	07002	1	393.6975
1171	3/29/2013	07030	1	393.6975
408	3/23/2013	71227	1	1364.9475
415	3/23/2013	77477	1	972.51
428	3/23/2013	21769	1	1196.9475
428	3/23/2013	74015	1	1196.9475
428	3/23/2013	99780	1	1196.9475
431	3/23/2013	08825	1	1044.6975
431	3/23/2013	12804	1	1044.6975
431	3/23/2013	71112	1	1044.6975
449	3/23/2013	08049	1	1039.4475
449	3/23/2013	20646	1	1039.4475
449	3/23/2013	28469	1	1039.4475
449	3/23/2013	30533	1	1039.4475
449	3/23/2013	40372	1	1039.4475
449	3/23/2013	53038	1	1039.4475
449	3/23/2013	54487	1	1039.4475
449	3/23/2013	91204	1	1049.9475
451	3/23/2013	33904	1	923.9475
451	3/23/2013	40336	1	923.9475
451	3/23/2013	40342	1	923.9475
451	3/23/2013	46947	1	923.9475
452	3/23/2013	33154	1	1091.9475
452	3/23/2013	78233	1	1091.9475
461	3/23/2013	33327	1	1144.4475
470	3/23/2013	80501	1	1039.4475
471	3/23/2013	93268	1	939.6975
506	3/23/2013	30110	1	1270.4475
549	3/23/2013	10009	1	556.4475
549	3/23/2013	14081	1	551.1975
555	3/23/2013	66032	1	892.4475
563	3/23/2013	79383	1	787.4475
585	3/23/2013	01430	1	419.9475
585	3/23/2013	33140	1	419.9475
585	3/23/2013	35146	1	419.9475
585	3/23/2013	95835	1	425.1975
589	3/23/2013	22315	1	850.4475
589	3/23/2013	45701	1	850.4475
589	3/23/2013	93726	1	860.9475
614	3/23/2013	92109	1	692.9475
640	3/23/2013	65360	1	813.6975
651	3/23/2013	34113	1	824.1975
651	3/23/2013	74437	1	824.1975
653	3/23/2013	33331	1	881.9475
653	3/23/2013	93726	1	892.4475
668	3/23/2013	80936	1	1391.1975
720	3/23/2013	48038	1	104.9475
759	3/23/2013	59759	1	191.1
759	3/23/2013	84042	1	191.1
780	3/23/2013	97132	1	389.025
781	3/23/2013	98683	1	129.675
791	3/23/2013	21769	1	80.85
792	3/23/2013	72734	1	80.85
793	3/23/2013	81521	1	89.1975
816	3/23/2013	29687	1	443.1
816	3/23/2013	38257	1	443.1
819	3/23/2013	29680	1	1422.6975
826	3/23/2013	31836	1	1259.475
875	3/23/2013	72712	1	524.9475
908	3/23/2013	78526	1	241.4475
908	3/23/2013	95401	1	220.4475
927	3/23/2013	82001	1	605.85
944	3/23/2013	80547	1	747.6
973	3/23/2013	57401	1	619.4475
980	3/23/2013	39067	1	409.4475
1001	3/23/2013	62298	1	425.1975
1026	3/23/2013	54952	1	181.0725
1086	3/23/2013	83246	1	118.0725
1115	3/23/2013	58831	2	913.395
1118	3/23/2013	98032	1	388.4475
1118	3/23/2013	98271	1	398.9475
1175	3/23/2013	29715	1	782.1975
1177	3/23/2013	24127	1	251.9475
1223	3/23/2013	06611	1	435.6975
1698	3/23/2013	40391	1	146.9475
1698	3/23/2013	92058	1	178.4475
1703	3/23/2013	74133	1	99.6975
1707	3/23/2013	78666	1	131.1975
1722	3/23/2013	02360	1	78.6975
1809	3/23/2013	95404	1	236.1975
1810	3/23/2013	95618	1	288.6975
1879	3/23/2013	36320	1	1049.9475
1889	3/23/2013	38401	1	656.1975
2133	3/23/2013	94501	1	467.1975
2189	3/23/2013	68138	1	345.975
2193	3/23/2013	18943	1	761.25
2197	3/23/2013	98848	1	272.475
2207	3/23/2013	36832	1	112.875
2214	3/23/2013	90501	1	424.725
2215	3/23/2013	84062	1	424.725
2218	3/23/2013	08822	1	167.475
2219	3/23/2013	77903	1	167.475
2219	3/23/2013	95358	1	167.475
2224	3/23/2013	49341	1	78.225
2224	3/23/2013	77095	1	80.85
2225	3/23/2013	88310	1	78.225
2255	3/23/2013	12446	1	75.6
2255	3/23/2013	59901	1	75.6
2275	3/23/2013	84003	1	445.725
2331	3/23/2013	89031	1	744.975
2341	3/23/2013	17325	1	456.225
2341	3/23/2013	48197	1	466.725
2350	3/23/2013	98012	1	408.975
2367	3/23/2013	40299	1	498.225
2367	3/23/2013	95351	1	498.225
2379	3/23/2013	78254	1	225.225
2380	3/23/2013	20653	1	366.975
2380	3/23/2013	91951	1	366.975
3	3/23/2013	49507	1	963.375
9	3/23/2013	97478	1	634.725
26	3/23/2013	10002	1	829.5
26	3/23/2013	75028	1	829.5
26	3/23/2013	77007	1	786.975
26	3/23/2013	97225	1	847.875
29	3/23/2013	92532	1	524.475
29	3/23/2013	97756	1	524.475
109	3/23/2013	68502	1	1241.625
115	3/23/2013	11360	1	910.875
165	3/23/2013	76087	1	733.6875
173	3/23/2013	70769	1	1077.5625
180	3/23/2013	07067	1	816.6375
207	3/23/2013	33567	1	1028.9475
292	3/23/2013	93245	1	697.9875
292	3/23/2013	97124	1	682.2375
389	3/23/2013	85224	1	928.9875
428	3/23/2013	34116	1	1196.9475
428	3/23/2013	84096	1	1181.1975
449	3/23/2013	02379	1	1039.4475
449	3/23/2013	11754	1	1039.4475
449	3/23/2013	45638	1	1039.4475
449	3/23/2013	49657	1	1039.4475
449	3/23/2013	60441	1	1039.4475
451	3/23/2013	42539	1	923.9475
451	3/23/2013	83202	1	923.9475
452	3/23/2013	75034	1	1091.9475
461	3/23/2013	64012	1	1144.4475
462	3/23/2013	83404	1	2036.9475
470	3/23/2013	10306	1	1039.4475
470	3/23/2013	18657	1	1039.4475
470	3/23/2013	33167	1	1039.4475
470	3/23/2013	40829	1	1039.4475
470	3/23/2013	45251	1	1039.4475
470	3/23/2013	55303	1	1039.4475
470	3/23/2013	80911	1	1039.4475
471	3/23/2013	12822	1	929.1975
471	3/23/2013	95816	1	939.6975
505	3/23/2013	15207	1	1973.9475
506	3/23/2013	48051	1	1270.4475
506	3/23/2013	67401	1	1249.4475
511	3/23/2013	08638	1	1732.4475
545	3/23/2013	32086	1	795.3225
545	3/23/2013	74020	1	795.3225
549	3/23/2013	74053	1	556.4475
563	3/23/2013	06492	1	787.4475
563	3/23/2013	21221	1	787.4475
563	3/23/2013	78501	1	779.5725
567	3/23/2013	15234	1	811.0725
585	3/23/2013	33585	1	419.9475
585	3/23/2013	75189	1	419.9475
589	3/23/2013	73160	1	850.4475
598	3/23/2013	77406	1	939.6975
614	3/23/2013	55038	1	682.4475
614	3/23/2013	95062	1	692.9475
615	3/23/2013	32223	1	692.9475
640	3/23/2013	10314	1	813.6975
651	3/23/2013	24084	1	824.1975
651	3/23/2013	36804	1	824.1975
653	3/23/2013	66047	1	881.9475
668	3/23/2013	11703	1	1391.1975
674	3/23/2013	85022	1	682.4475
688	3/23/2013	48185	1	561.6975
690	3/23/2013	74047	1	425.1975
690	3/23/2013	76821	1	425.1975
711	3/23/2013	68028	1	236.1975
719	3/23/2013	73099	1	104.9475
720	3/23/2013	55956	1	104.9475
759	3/23/2013	95467	1	191.1
760	3/23/2013	63061	1	191.1
760	3/23/2013	71961	1	191.1
761	3/23/2013	06712	1	218.925
762	3/23/2013	28127	1	218.925
779	3/23/2013	94588	1	389.025
792	3/23/2013	12060	1	78.6975
792	3/23/2013	49341	1	73.4475
792	3/23/2013	98270	1	80.85
822	3/23/2013	91901	1	367.4475
834	3/23/2013	71108	1	1102.4475
897	3/23/2013	64131	1	682.4475
927	3/23/2013	78254	1	605.85
963	3/23/2013	29349	1	432.6
963	3/23/2013	65714	1	432.6
963	3/23/2013	85249	1	432.6
963	3/23/2013	92138	1	432.6
1009	3/23/2013	62220	1	139.0725
1013	3/23/2013	27612	1	104.9475
1053	3/23/2013	26241	1	330.6975
1053	3/23/2013	71913	1	341.1975
1086	3/23/2013	78676	1	118.0725
1114	3/23/2013	21234	1	209.9475
1115	3/23/2013	65355	1	456.6975
1126	3/23/2013	99516	1	724.4475
1134	3/23/2013	50849	1	958.0725
1175	3/23/2013	47601	1	803.1975
1175	3/23/2013	79934	1	771.6975
1177	3/23/2013	97302	1	251.9475
1177	3/23/2013	99223	1	262.4475
1183	3/23/2013	13031	1	734.9475
1707	3/23/2013	32967	1	131.1975
1821	3/23/2013	97080	1	314.9475
1850	3/23/2013	45344	1	152.1975
1884	3/23/2013	02346	1	787.4475
2133	3/23/2013	95437	1	493.4475
2134	3/23/2013	81611	1	524.9475
2138	3/23/2013	95667	1	451.4475
2165	3/23/2013	76112	1	671.9475
2206	3/23/2013	17603	1	117.6
2225	3/23/2013	59711	1	78.225
2263	3/23/2013	21901	1	361.725
2269	3/23/2013	26451	1	382.725
2331	3/23/2013	76028	1	713.475
2331	3/23/2013	78003	1	760.725
2395	3/23/2013	32511	1	175.875
2395	3/23/2013	33411	1	177.975
2403	3/23/2013	27886	1	133.35
69	3/23/2013	84074	1	314.9475
183	3/23/2013	60659	1	790.125
198	3/23/2013	90247	1	524.475
198	3/23/2013	95864	1	524.475
202	3/23/2013	78242	1	1443.6975
252	3/23/2013	97601	1	629.7375
295	3/23/2013	34207	1	1049.7375
362	3/23/2013	92610	1	734.7375
398	3/23/2013	14784	1	1574.9475
398	3/23/2013	33166	1	1574.9475
398	3/23/2013	70448	1	1574.9475
402	3/23/2013	32210	1	1034.1975
407	3/23/2013	13204	1	1627.4475
407	3/23/2013	38358	1	1627.4475
408	3/23/2013	30534	1	1364.9475
408	3/23/2013	42420	1	1364.9475
408	3/23/2013	78132	1	1364.9475
408	3/23/2013	82716	1	1364.9475
428	3/23/2013	19040	1	1196.9475
428	3/23/2013	29566	1	1196.9475
428	3/23/2013	76179	1	1196.9475
428	3/23/2013	84405	1	1196.9475
431	3/23/2013	55374	1	1044.6975
431	3/23/2013	70142	1	1044.6975
449	3/23/2013	02762	1	1039.4475
449	3/23/2013	11725	1	1039.4475
449	3/23/2013	21771	1	1039.4475
449	3/23/2013	28314	1	1039.4475
449	3/23/2013	29512	1	1039.4475
449	3/23/2013	30058	1	1039.4475
449	3/23/2013	32084	1	1039.4475
449	3/23/2013	38901	1	1039.4475
449	3/23/2013	52732	1	1039.4475
449	3/23/2013	66111	1	1039.4475
449	3/23/2013	78228	1	1039.4475
449	3/23/2013	98103	1	1039.4475
451	3/23/2013	34208	1	923.9475
451	3/23/2013	35079	1	923.9475
451	3/23/2013	65251	1	923.9475
461	3/23/2013	78061	1	1144.4475
462	3/23/2013	55376	1	2026.4475
470	3/23/2013	25213	1	1039.4475
470	3/23/2013	33412	1	1039.4475
506	3/23/2013	53144	1	1270.4475
511	3/23/2013	37355	1	1732.4475
549	3/23/2013	31522	1	556.4475
549	3/23/2013	59937	1	556.4475
549	3/23/2013	84302	1	556.4475
555	3/23/2013	60915	1	858.3225
585	3/23/2013	12302	1	419.9475
589	3/23/2013	28467	1	839.9475
589	3/23/2013	75069	1	850.4475
604	3/23/2013	80601	1	551.1975
614	3/23/2013	32132	1	682.4475
614	3/23/2013	32501	1	682.4475
651	3/23/2013	75792	1	824.1975
651	3/23/2013	78752	1	824.1975
653	3/23/2013	42351	1	874.0725
654	3/23/2013	30176	1	1023.6975
654	3/23/2013	96074	1	1034.1975
656	3/23/2013	28677	1	913.4475
656	3/23/2013	79772	1	913.4475
667	3/23/2013	74008	1	818.9475
688	3/23/2013	24527	1	551.1975
690	3/23/2013	81416	1	419.9475
711	3/23/2013	95403	1	236.1975
720	3/23/2013	73099	1	104.9475
759	3/23/2013	22611	1	191.1
760	3/23/2013	62260	1	191.1
782	3/23/2013	83467	1	129.675
782	3/23/2013	98683	1	129.675
791	3/23/2013	72734	1	80.85
792	3/23/2013	21769	1	80.85
792	3/23/2013	46250	1	80.85
793	3/23/2013	58733	1	102.9
793	3/23/2013	84027	1	89.1975
822	3/23/2013	23461	1	472.4475
907	3/23/2013	38133	1	724.5
926	3/23/2013	06854	1	658.35
963	3/23/2013	89503	1	432.6
1009	3/23/2013	31333	1	134.925
1013	3/23/2013	84116	1	104.9475
1026	3/23/2013	70360	1	181.0725
1049	3/23/2013	79830	1	262.4475
1053	3/23/2013	84119	1	322.8225
1053	3/23/2013	97862	1	341.1975
1059	3/23/2013	27803	1	170.5725
1086	3/23/2013	12428	1	125.9475
1104	3/23/2013	59860	1	154.8225
1118	3/23/2013	46307	1	388.4475
1171	3/23/2013	12550	1	393.6975
1177	3/23/2013	28208	1	262.4475
1220	3/23/2013	54311	1	603.6975
1223	3/23/2013	78411	1	435.6975
1879	3/23/2013	75773	1	1364.9475
1879	3/23/2013	80831	1	1102.4475
1879	3/23/2013	93446	1	1115.5725
1889	3/23/2013	78413	1	656.1975
1906	3/23/2013	80204	1	761.1975
2106	3/23/2013	95482	1	824.1975
2136	3/23/2013	45459	1	461.9475
2144	3/23/2013	79758	1	461.9475
2145	3/23/2013	80209	1	404.1975
2180	3/23/2013	06001	1	435.6975
2183	3/23/2013	63114	1	708.6975
2189	3/23/2013	98271	1	345.975
2199	3/23/2013	98391	1	240.975
2215	3/23/2013	90501	1	424.725
2254	3/23/2013	12446	1	75.6
2331	3/23/2013	11776	1	734.475
2331	3/23/2013	55304	1	760.725
2331	3/23/2013	76036	1	697.725
2331	3/23/2013	93111	1	734.475
2332	3/23/2013	92336	1	571.725
2350	3/23/2013	78245	1	398.475
2361	3/23/2013	44903	1	634.725
2380	3/23/2013	49032	1	361.725
2403	3/23/2013	98270	2	271.95
115	3/23/2013	93311	1	910.875
204	3/23/2013	95661	1	876.6975
207	3/23/2013	77055	1	950.1975
276	3/23/2013	76209	1	472.2375
389	3/23/2013	34119	1	928.9875
407	3/23/2013	33316	1	1627.4475
407	3/23/2013	37683	1	1627.4475
408	3/23/2013	46975	1	1364.9475
408	3/23/2013	53035	1	1364.9475
408	3/23/2013	67357	1	1364.9475
428	3/23/2013	46217	1	1196.9475
431	3/23/2013	91204	1	1055.1975
444	3/23/2013	34951	1	1102.4475
444	3/23/2013	64504	1	1102.4475
449	3/23/2013	07470	1	1039.4475
449	3/23/2013	10595	1	1039.4475
449	3/23/2013	11705	1	1039.4475
449	3/23/2013	11788	1	1039.4475
449	3/23/2013	53220	1	1039.4475
449	3/23/2013	59313	2	2078.895
449	3/23/2013	60706	1	1039.4475
449	3/23/2013	66043	1	1039.4475
449	3/23/2013	72370	1	1039.4475
451	3/23/2013	74441	1	923.9475
451	3/23/2013	75707	1	923.9475
461	3/23/2013	65737	1	1144.4475
461	3/23/2013	84321	1	1144.4475
470	3/23/2013	48185	1	1039.4475
470	3/23/2013	78521	1	1039.4475
471	3/23/2013	70639	1	929.1975
505	3/23/2013	49307	1	1973.9475
506	3/23/2013	22193	1	1270.4475
506	3/23/2013	46721	1	1270.4475
506	3/23/2013	53190	1	1270.4475
506	3/23/2013	53406	1	1270.4475
506	3/23/2013	53549	1	1270.4475
549	3/23/2013	30144	1	556.4475
555	3/23/2013	33180	1	892.4475
556	3/23/2013	97325	1	855.6975
563	3/23/2013	19350	1	779.5725
567	3/23/2013	77465	1	811.0725
585	3/23/2013	06066	1	419.9475
585	3/23/2013	33168	1	419.9475
585	3/23/2013	78045	1	419.9475
585	3/23/2013	78413	1	419.9475
585	3/23/2013	78542	1	419.9475
589	3/23/2013	16046	1	850.4475
589	3/23/2013	57401	1	850.4475
589	3/23/2013	62260	1	850.4475
598	3/23/2013	48160	1	939.6975
604	3/23/2013	82729	1	551.1975
604	3/23/2013	89429	1	540.6975
615	3/23/2013	25271	1	692.9475
651	3/23/2013	33332	1	824.1975
653	3/23/2013	41501	1	881.9475
653	3/23/2013	43017	1	881.9475
653	3/23/2013	44070	1	881.9475
656	3/23/2013	31021	1	913.4475
674	3/23/2013	79423	1	682.4475
688	3/23/2013	36264	1	551.1975
688	3/23/2013	75150	1	561.6975
711	3/23/2013	94928	1	236.1975
719	3/23/2013	45662	1	104.9475
719	3/23/2013	55956	1	104.9475
760	3/23/2013	59759	1	191.1
777	3/23/2013	68869	1	151.2
791	3/23/2013	41571	3	220.3425
791	3/23/2013	98270	1	80.85
792	3/23/2013	95023	1	73.4475
807	3/23/2013	36420	1	225.6975
808	3/23/2013	79065	1	389.55
816	3/23/2013	93722	1	443.1
826	3/23/2013	47265	1	1359.6975
834	3/23/2013	94553	1	1102.4475
908	3/23/2013	95215	1	241.4475
945	3/23/2013	24112	1	682.4475
980	3/23/2013	98208	1	419.9475
1009	3/23/2013	53081	1	134.925
1009	3/23/2013	97214	1	139.0725
1019	3/23/2013	16803	1	236.1975
1019	3/23/2013	74055	1	236.1975
1085	3/23/2013	78676	1	118.0725
1086	3/23/2013	50153	1	115.4475
1118	3/23/2013	50125	1	398.9475
1120	3/23/2013	84315	1	215.1975
1171	3/23/2013	22655	1	393.6975
1171	3/23/2013	73108	1	398.9475
1177	3/23/2013	79902	1	288.6975
1177	3/23/2013	79907	1	251.9475
1177	3/23/2013	95928	1	251.9475
1177	3/23/2013	97219	1	262.4475
1182	3/23/2013	37087	1	233.5725
1182	3/23/2013	39401	1	233.5725
1707	3/23/2013	84037	2	262.395
1722	3/23/2013	02072	1	78.6975
1722	3/23/2013	27537	1	78.6975
1779	3/23/2013	95640	1	787.4475
1868	3/23/2013	68801	1	1154.9475
1871	3/23/2013	30034	1	997.4475
1889	3/23/2013	97361	1	656.1975
1896	3/23/2013	76131	1	734.9475
2104	3/23/2013	75070	1	566.9475
2106	3/23/2013	44657	1	892.4475
2106	3/23/2013	94515	1	824.1975
2145	3/23/2013	95404	1	404.1975
2148	3/23/2013	54412	1	666.6975
2186	3/23/2013	95355	1	435.6975
2193	3/23/2013	93711	1	761.25
2207	3/23/2013	27529	1	114.975
2214	3/23/2013	62703	1	424.725
2218	3/23/2013	83841	1	165.375
2225	3/23/2013	73662	1	80.85
2225	3/23/2013	74578	1	80.85
2225	3/23/2013	81125	1	80.85
2236	3/23/2013	25253	1	202.125
2263	3/23/2013	88005	1	351.6975
2275	3/23/2013	62040	1	445.725
2286	3/23/2013	84095	1	834.225
2331	3/23/2013	08036	1	734.475
2331	3/23/2013	97527	1	760.725
2348	3/23/2013	75050	1	824.1975
2365	3/23/2013	77357	1	576.975
2379	3/23/2013	40447	1	214.725
2379	3/23/2013	77346	1	225.225
9	3/23/2013	93546	1	634.725
26	3/23/2013	90274	1	829.5
115	3/23/2013	92504	1	910.875
173	3/23/2013	34639	1	1077.5625
180	3/23/2013	97007	1	816.6375
183	3/23/2013	10036	1	790.125
183	3/23/2013	75039	1	790.125
197	3/23/2013	90247	1	503.475
198	3/23/2013	97544	1	524.475
252	3/23/2013	75204	1	629.7375
362	3/23/2013	06902	1	734.7375
402	3/23/2013	33547	1	1034.1975
407	3/23/2013	16407	1	1627.4475
407	3/23/2013	52351	1	1627.4475
421	3/23/2013	33312	1	1758.6975
421	3/23/2013	49111	1	1758.6975
428	3/23/2013	65583	1	1181.1975
431	3/23/2013	85310	1	1028.9475
444	3/23/2013	17563	1	1102.4475
449	3/23/2013	19320	1	1039.4475
449	3/23/2013	24354	1	1039.4475
449	3/23/2013	37914	1	1039.4475
449	3/23/2013	48415	1	1039.4475
449	3/23/2013	48855	1	1039.4475
449	3/23/2013	70002	1	1039.4475
449	3/23/2013	71446	1	1039.4475
449	3/23/2013	72715	1	1039.4475
449	3/23/2013	78336	1	1039.4475
449	3/23/2013	80631	1	1039.4475
449	3/23/2013	99354	1	1039.4475
451	3/23/2013	78355	1	923.9475
452	3/23/2013	75035	1	1091.9475
461	3/23/2013	51247	1	1144.4475
461	3/23/2013	70607	1	1144.4475
461	3/23/2013	80817	1	1144.4475
470	3/23/2013	15644	1	1039.4475
470	3/23/2013	21048	1	1039.4475
470	3/23/2013	48204	1	1039.4475
470	3/23/2013	82301	1	1039.4475
471	3/23/2013	48602	1	929.1975
505	3/23/2013	38117	1	1973.9475
506	3/23/2013	07463	1	1270.4475
506	3/23/2013	24541	1	1270.4475
506	3/23/2013	77399	1	1270.4475
511	3/23/2013	45439	1	1732.4475
549	3/23/2013	66071	1	556.4475
549	3/23/2013	66442	1	556.4475
549	3/23/2013	77055	1	556.4475
549	3/23/2013	98059	1	556.4475
555	3/23/2013	33073	1	892.4475
563	3/23/2013	08081	1	787.4475
585	3/23/2013	45377	1	419.9475
589	3/23/2013	55038	1	850.4475
598	3/23/2013	95687	1	950.1975
640	3/23/2013	63736	1	805.8225
653	3/23/2013	43457	1	881.9475
653	3/23/2013	66043	1	881.9475
667	3/23/2013	08075	1	818.9475
676	3/23/2013	33870	1	761.1975
690	3/23/2013	18618	1	425.1975
690	3/23/2013	28590	1	419.9475
690	3/23/2013	77498	1	425.1975
702	3/23/2013	10969	1	351.225
702	3/23/2013	95482	1	351.225
706	3/23/2013	37303	1	283.4475
759	3/23/2013	63061	1	191.1
759	3/23/2013	71961	1	191.1
760	3/23/2013	22611	1	191.1
760	3/23/2013	95467	1	191.1
761	3/23/2013	28127	1	218.925
782	3/23/2013	80130	1	110.1975
791	3/23/2013	12060	1	78.6975
791	3/23/2013	49341	1	73.4475
794	3/23/2013	58733	1	102.9
794	3/23/2013	84027	1	89.1975
816	3/23/2013	30064	1	443.1
826	3/23/2013	65240	1	1217.9475
945	3/23/2013	59330	1	682.4475
1009	3/23/2013	55406	1	139.0725
1013	3/23/2013	48118	1	104.9475
1060	3/23/2013	76265	1	173.1975
1115	3/23/2013	99336	1	446.1975
1118	3/23/2013	68516	1	398.9475
1120	3/23/2013	98498	1	223.0725
1175	3/23/2013	77090	1	771.6975
1176	3/23/2013	93727	1	614.1975
1176	3/23/2013	98660	1	666.6975
1177	3/23/2013	53098	1	251.9475
1177	3/23/2013	72022	1	262.4475
1194	3/23/2013	98270	1	787.4475
1212	3/23/2013	14723	1	454.0725
1223	3/23/2013	78252	1	446.1975
1304	3/23/2013	54666	1	398.9475
1757	3/23/2013	90066	1	524.475
1832	3/23/2013	95662	1	367.4475
1843	3/23/2013	45344	1	141.6975
1851	3/23/2013	98109	1	325.4475
1871	3/23/2013	60804	1	997.4475
1871	3/23/2013	83401	1	997.4475
1875	3/23/2013	30813	1	1154.9475
1879	3/23/2013	75703	1	1574.9475
1889	3/23/2013	95037	1	669.3225
2119	3/23/2013	78550	1	692.9475
2134	3/23/2013	32531	1	524.9475
2138	3/23/2013	50401	1	472.4475
2145	3/23/2013	30322	1	404.1975
2183	3/23/2013	75070	1	708.6975
2189	3/23/2013	97739	1	351.225
2207	3/23/2013	17603	1	117.6
2284	3/23/2013	78102	1	375.375
2332	3/23/2013	17042	1	587.475
2332	3/23/2013	17603	1	582.225
2332	3/23/2013	73662	1	576.975
2332	3/23/2013	77459	1	582.225
2332	3/23/2013	78245	1	571.725
2360	3/23/2013	47403	1	582.225
2361	3/23/2013	72404	1	634.725
2367	3/23/2013	34470	1	508.725
3	3/23/2013	63034	1	963.375
9	3/23/2013	83703	1	634.725
9	3/23/2013	97283	1	634.725
29	3/23/2013	28203	1	524.475
109	3/23/2013	46033	1	1241.625
150	3/23/2013	95628	1	556.5
201	3/23/2013	85194	1	1569.6975
292	3/23/2013	97304	1	697.9875
372	3/23/2013	92069	1	997.2375
402	3/23/2013	32907	1	1034.1975
402	3/23/2013	81601	1	1023.6975
407	3/23/2013	74127	1	1627.4475
408	3/23/2013	07044	1	1364.9475
408	3/23/2013	41048	1	1364.9475
408	3/23/2013	52621	1	1364.9475
408	3/23/2013	61525	1	1364.9475
428	3/23/2013	34974	1	1196.9475
428	3/23/2013	80831	1	1196.9475
449	3/23/2013	23235	1	1039.4475
449	3/23/2013	33967	1	1039.4475
449	3/23/2013	37743	1	1039.4475
449	3/23/2013	47670	1	1039.4475
449	3/23/2013	50322	1	1039.4475
451	3/23/2013	33708	1	923.9475
451	3/23/2013	86303	1	923.9475
451	3/23/2013	91204	1	934.4475
458	3/23/2013	06010	1	1784.9475
461	3/23/2013	45414	1	1144.4475
461	3/23/2013	65560	1	1144.4475
470	3/23/2013	02648	1	1039.4475
470	3/23/2013	12887	1	1039.4475
470	3/23/2013	17067	1	1023.6975
470	3/23/2013	22003	1	1039.4475
470	3/23/2013	29485	1	1039.4475
470	3/23/2013	38024	1	1039.4475
470	3/23/2013	48335	1	1039.4475
470	3/23/2013	85743	1	1039.4475
470	3/23/2013	95687	2	2099.895
471	3/23/2013	48039	1	929.1975
505	3/23/2013	01757	1	1973.9475
506	3/23/2013	24523	1	1249.4475
506	3/23/2013	74435	1	1270.4475
563	3/23/2013	11510	1	787.4475
563	3/23/2013	66502	1	779.5725
585	3/23/2013	22015	1	419.9475
585	3/23/2013	22193	1	419.9475
585	3/23/2013	95837	1	425.1975
651	3/23/2013	11040	1	824.1975
656	3/23/2013	75189	1	913.4475
688	3/23/2013	29445	1	561.6975
690	3/23/2013	27054	1	425.1975
690	3/23/2013	76179	1	425.1975
702	3/23/2013	80227	1	351.225
711	3/23/2013	95469	1	236.1975
719	3/23/2013	48038	1	104.9475
719	3/23/2013	70360	1	104.9475
720	3/23/2013	45662	1	104.9475
760	3/23/2013	84042	1	191.1
760	3/23/2013	95249	1	191.1
778	3/23/2013	68869	1	151.2
779	3/23/2013	97132	1	389.025
791	3/23/2013	46250	1	80.85
791	3/23/2013	95023	1	73.4475
792	3/23/2013	81521	1	73.4475
808	3/23/2013	08505	1	389.55
808	3/23/2013	14120	2	779.1
808	3/23/2013	33157	1	389.55
808	3/23/2013	37042	1	389.55
819	3/23/2013	38472	1	1422.6975
822	3/23/2013	97381	1	367.4475
826	3/23/2013	32128	1	1217.9475
834	3/23/2013	55129	1	1102.4475
908	3/23/2013	27603	1	220.4475
927	3/23/2013	91913	1	605.85
963	3/23/2013	49055	1	432.6
985	3/23/2013	46227	1	813.6975
993	3/23/2013	37405	1	448.35
1013	3/23/2013	89434	1	104.9475
1013	3/23/2013	94530	1	104.9475
1049	3/23/2013	59870	1	262.4475
1059	3/23/2013	70785	1	173.1975
1059	3/23/2013	83454	1	173.1975
1085	3/23/2013	12428	1	125.9475
1085	3/23/2013	83246	1	118.0725
1103	3/23/2013	59860	1	154.8225
1171	3/23/2013	23112	1	393.6975
1175	3/23/2013	29536	1	803.1975
1177	3/23/2013	13350	1	262.4475
1177	3/23/2013	43207	1	288.6975
1177	3/23/2013	49064	1	251.9475
1177	3/23/2013	65616	1	251.9475
1177	3/23/2013	89102	1	251.9475
1770	3/23/2013	67208	1	629.9475
1779	3/23/2013	92064	1	787.4475
1821	3/23/2013	07901	1	314.9475
1850	3/23/2013	80122	1	152.1975
1863	3/23/2013	55422	1	866.1975
1864	3/23/2013	02072	1	997.4475
1868	3/23/2013	02346	1	1154.9475
1889	3/23/2013	60459	1	656.1975
1889	3/23/2013	83404	1	656.1975
2122	3/23/2013	60305	1	997.4475
2138	3/23/2013	80305	1	451.4475
2186	3/23/2013	41018	1	435.6975
2215	3/23/2013	92345	1	424.725
2218	3/23/2013	77903	1	167.475
2218	3/23/2013	95358	1	167.475
2224	3/23/2013	88310	1	78.225
2225	3/23/2013	49341	1	78.225
2225	3/23/2013	77095	1	80.85
2236	3/23/2013	83841	1	194.1975
2237	3/23/2013	25253	1	202.125
2262	3/23/2013	88005	1	351.6975
2275	3/23/2013	33178	1	445.725
2275	3/23/2013	78225	1	445.725
2275	3/23/2013	94591	1	445.725
2275	3/23/2013	97304	1	445.725
2280	3/23/2013	35242	1	209.475
2286	3/23/2013	88330	1	834.225
2332	3/23/2013	96022	1	576.975
2350	3/23/2013	77095	1	398.475
2354	3/23/2013	49544	1	388.4475
2363	3/23/2013	77532	1	1044.225
2363	3/23/2013	99114	1	1044.225
2368	3/23/2013	77014	1	797.475
2379	3/23/2013	40222	1	219.975
9	3/23/2013	93245	1	634.725
109	3/23/2013	91311	1	1241.625
115	3/23/2013	46123	1	910.875
183	3/23/2013	90638	1	790.125
198	3/23/2013	33160	1	524.475
231	3/23/2013	17821	1	724.2375
236	3/23/2013	61559	1	524.7375
252	3/23/2013	77055	1	629.7375
295	3/23/2013	21045	1	1049.7375
362	3/23/2013	19085	1	734.7375
402	3/23/2013	47374	1	1034.1975
402	3/23/2013	64089	1	1034.1975
407	3/23/2013	33157	1	1627.4475
407	3/23/2013	56353	1	1627.4475
408	3/23/2013	06118	1	1364.9475
408	3/23/2013	48154	1	1364.9475
421	3/23/2013	07095	1	1758.6975
431	3/23/2013	77450	1	1044.6975
449	3/23/2013	01077	1	1039.4475
449	3/23/2013	08081	1	1039.4475
449	3/23/2013	13820	1	1039.4475
449	3/23/2013	17267	1	1039.4475
449	3/23/2013	28326	1	1039.4475
449	3/23/2013	43906	1	1039.4475
449	3/23/2013	53563	1	1039.4475
449	3/23/2013	55033	1	1039.4475
449	3/23/2013	55309	1	1039.4475
449	3/23/2013	60046	1	1039.4475
449	3/23/2013	66064	1	1039.4475
449	3/23/2013	71106	1	1039.4475
451	3/23/2013	38866	1	923.9475
451	3/23/2013	75248	1	923.9475
451	3/23/2013	80915	1	923.9475
452	3/23/2013	99027	1	1091.9475
461	3/23/2013	33021	1	1144.4475
461	3/23/2013	77389	1	1144.4475
470	3/23/2013	28372	1	1039.4475
470	3/23/2013	50220	1	1039.4475
470	3/23/2013	75048	1	1039.4475
470	3/23/2013	75078	1	1039.4475
489	3/23/2013	49233	1	972.51
506	3/23/2013	20774	1	1270.4475
545	3/23/2013	59474	1	795.3225
549	3/23/2013	02863	1	556.4475
549	3/23/2013	15145	1	556.4475
549	3/23/2013	23322	1	556.4475
555	3/23/2013	89052	1	892.4475
563	3/23/2013	08083	1	787.4475
563	3/23/2013	15068	1	787.4475
563	3/23/2013	98373	1	787.4475
567	3/23/2013	45011	1	811.0725
567	3/23/2013	66218	1	811.0725
585	3/23/2013	57703	1	419.9475
585	3/23/2013	83702	1	419.9475
585	3/23/2013	92223	1	425.1975
585	3/23/2013	98188	1	419.9475
598	3/23/2013	28621	1	939.6975
598	3/23/2013	78230	1	939.6975
614	3/23/2013	77372	1	682.4475
615	3/23/2013	18018	1	692.9475
651	3/23/2013	14227	1	813.6975
653	3/23/2013	87417	1	881.9475
667	3/23/2013	21113	1	818.9475
674	3/23/2013	23112	1	682.4475
688	3/23/2013	71433	1	561.6975
690	3/23/2013	67651	1	419.9475
720	3/23/2013	70360	1	104.9475
759	3/23/2013	62260	1	191.1
759	3/23/2013	95249	1	191.1
762	3/23/2013	06712	1	218.925
780	3/23/2013	94588	1	389.025
781	3/23/2013	80130	1	110.1975
781	3/23/2013	83467	1	129.675
791	3/23/2013	81521	1	73.4475
808	3/23/2013	08315	1	389.55
808	3/23/2013	12901	1	389.55
826	3/23/2013	35769	1	1359.6975
875	3/23/2013	93312	1	524.9475
907	3/23/2013	77077	1	703.4475
908	3/23/2013	72770	1	215.1975
939	3/23/2013	42223	1	383.1975
974	3/23/2013	37347	1	674.5725
1007	3/23/2013	29907	1	486.675
1013	3/23/2013	76116	1	104.9475
1026	3/23/2013	42320	1	181.0725
1060	3/23/2013	27803	1	170.5725
1060	3/23/2013	70785	1	173.1975
1118	3/23/2013	74501	1	388.4475
1155	3/23/2013	79065	1	566.9475
1171	3/23/2013	10509	1	393.6975
1177	3/23/2013	06854	1	251.9475
1177	3/23/2013	07060	1	251.9475
1177	3/23/2013	98660	1	251.9475
1179	3/23/2013	95670	1	598.4475
1182	3/23/2013	79928	1	233.5725
1827	3/23/2013	94558	1	257.1975
1855	3/23/2013	95814	1	246.6975
1863	3/23/2013	78417	1	839.9475
1875	3/23/2013	43410	1	1102.4475
1875	3/23/2013	67212	1	1154.9475
1883	3/23/2013	36605	1	761.1975
2148	3/23/2013	66442	1	629.9475
2197	3/23/2013	27030	1	272.475
2237	3/23/2013	83841	1	194.1975
2262	3/23/2013	21901	1	361.725
2269	3/23/2013	22835	1	382.725
2269	3/23/2013	33178	1	382.725
2280	3/23/2013	28124	1	209.475
2280	3/23/2013	38826	1	209.475
2360	3/23/2013	68970	1	582.225
2367	3/23/2013	22306	1	498.225
2391	3/23/2013	84074	1	823.725
2403	3/23/2013	48103	1	135.975
1	3/23/2013	83705	1	412.125
29	3/23/2013	10977	1	524.475
29	3/23/2013	94904	1	524.475
115	3/23/2013	33801	1	910.875
173	3/23/2013	46307	1	1077.5625
173	3/23/2013	94111	1	1077.5625
180	3/23/2013	52601	1	816.6375
200	3/23/2013	43302	1	1312.4475
200	3/23/2013	66062	1	1139.1975
201	3/23/2013	75248	1	1569.6975
389	3/23/2013	60631	1	892.2375
402	3/23/2013	05354	1	1034.1975
402	3/23/2013	19540	1	1034.1975
407	3/23/2013	89109	1	1637.9475
408	3/23/2013	80916	1	1364.9475
421	3/23/2013	33033	1	1758.6975
428	3/23/2013	53027	1	1196.9475
428	3/23/2013	53225	1	1196.9475
431	3/23/2013	08753	1	1044.6975
431	3/23/2013	30513	1	1044.6975
449	3/23/2013	15344	1	1039.4475
449	3/23/2013	30752	1	1039.4475
449	3/23/2013	37857	1	1039.4475
449	3/23/2013	49445	1	1039.4475
449	3/23/2013	55376	1	1039.4475
449	3/23/2013	70663	1	1039.4475
449	3/23/2013	71052	1	1039.4475
449	3/23/2013	80538	1	1039.4475
449	3/23/2013	85054	1	1039.4475
449	3/23/2013	94808	1	1049.9475
451	3/23/2013	70769	1	923.9475
451	3/23/2013	74070	1	923.9475
452	3/23/2013	33309	1	1091.9475
461	3/23/2013	24179	1	1144.4475
470	3/23/2013	30084	1	1039.4475
470	3/23/2013	58541	1	1039.4475
470	3/23/2013	60098	1	1039.4475
470	3/23/2013	77534	1	1039.4475
470	3/23/2013	94523	1	1049.9475
471	3/23/2013	10516	1	929.1975
471	3/23/2013	22554	1	929.1975
471	3/23/2013	55434	1	929.1975
505	3/23/2013	54909	1	1973.9475
506	3/23/2013	37416	1	1270.4475
506	3/23/2013	45764	1	1270.4475
506	3/23/2013	54013	1	1270.4475
506	3/23/2013	67554	1	1270.4475
506	3/23/2013	88201	1	1270.4475
545	3/23/2013	17078	1	795.3225
545	3/23/2013	20746	1	795.3225
545	3/23/2013	78566	1	795.3225
549	3/23/2013	60157	1	556.4475
549	3/23/2013	80247	1	556.4475
555	3/23/2013	53531	1	892.4475
585	3/23/2013	60431	1	419.9475
585	3/23/2013	75935	1	419.9475
589	3/23/2013	80401	1	850.4475
615	3/23/2013	30043	1	692.9475
640	3/23/2013	77407	1	813.6975
667	3/23/2013	56438	1	818.9475
667	3/23/2013	98223	1	818.9475
668	3/23/2013	21771	1	1391.1975
668	3/23/2013	60157	1	1391.1975
674	3/23/2013	64058	1	682.4475
674	3/23/2013	78501	1	682.4475
688	3/23/2013	88203	1	561.6975
690	3/23/2013	26591	1	425.1975
711	3/23/2013	12981	1	236.1975
792	3/23/2013	41571	3	220.3425
794	3/23/2013	81521	1	89.1975
816	3/23/2013	30127	1	443.1
822	3/23/2013	93250	1	367.4475
834	3/23/2013	60422	1	1102.4475
875	3/23/2013	63089	1	524.9475
908	3/23/2013	83605	1	215.1975
908	3/23/2013	84115	1	215.1975
909	3/23/2013	11101	1	246.6975
993	3/23/2013	18353	1	448.35
1009	3/23/2013	23451	1	139.0725
1009	3/23/2013	40219	1	139.0725
1059	3/23/2013	76265	1	173.1975
1060	3/23/2013	83454	1	173.1975
1085	3/23/2013	50153	1	115.4475
1129	3/23/2013	46239	1	498.6975
1129	3/23/2013	83646	1	498.6975
1155	3/23/2013	32117	1	551.1975
1171	3/23/2013	08723	1	398.9475
1171	3/23/2013	10918	1	398.9475
1177	3/23/2013	93703	1	288.6975
1180	3/23/2013	77073	1	540.6975
1182	3/23/2013	16201	1	220.4475
1212	3/23/2013	37421	1	472.4475
1212	3/23/2013	72022	1	472.4475
1656	3/23/2013	91342	1	414.1725
1720	3/23/2013	23235	1	293.9475
1779	3/23/2013	95826	1	787.4475
1809	3/23/2013	70394	1	241.4475
1851	3/23/2013	95758	1	325.4475
1868	3/23/2013	20175	1	1186.4475
1868	3/23/2013	60586	1	1186.4475
1868	3/23/2013	85122	1	1154.9475
1879	3/23/2013	62916	1	1049.9475
1883	3/23/2013	94588	1	774.3225
2134	3/23/2013	29681	1	524.9475
2134	3/23/2013	95693	1	524.9475
2145	3/23/2013	75035	1	404.1975
2165	3/23/2013	19352	1	661.4475
2206	3/23/2013	27529	1	114.975
2206	3/23/2013	36832	1	112.875
2214	3/23/2013	84062	1	424.725
2214	3/23/2013	92345	1	424.725
2215	3/23/2013	62703	1	424.725
2219	3/23/2013	08822	1	167.475
2219	3/23/2013	83841	1	165.375
2224	3/23/2013	59711	1	78.225
2224	3/23/2013	73662	1	80.85
2224	3/23/2013	74578	1	80.85
2224	3/23/2013	81125	1	80.85
2254	3/23/2013	59901	1	75.6
2269	3/23/2013	42262	1	382.725
2360	3/23/2013	43082	1	590.1
2369	3/23/2013	92139	1	445.725
2369	3/23/2013	99652	1	445.725
183	3/24/2013	85018	1	790.125
389	3/24/2013	95762	1	928.9875
407	3/24/2013	45344	1	1627.4475
415	3/24/2013	26508	1	972.51
421	3/24/2013	30102	1	1758.6975
431	3/24/2013	07003	1	1044.6975
444	3/24/2013	02888	1	1102.4475
449	3/24/2013	02343	1	1039.4475
449	3/24/2013	25601	1	1039.4475
483	3/24/2013	20601	1	1627.4475
547	3/24/2013	21012	1	551.1975
563	3/24/2013	08004	1	787.4475
585	3/24/2013	90069	1	425.1975
585	3/24/2013	91401	1	425.1975
598	3/24/2013	93308	1	950.1975
604	3/24/2013	30252	1	551.1975
604	3/24/2013	85260	1	551.1975
604	3/24/2013	92111	1	556.4475
651	3/24/2013	44857	1	824.1975
653	3/24/2013	27520	1	874.0725
1698	3/24/2013	97876	1	141.6975
2133	3/24/2013	18013	1	493.4475
2262	3/24/2013	92065	1	366.975
408	3/24/2013	45424	1	1364.9475
408	3/24/2013	94551	1	1375.4475
449	3/24/2013	27941	1	1039.4475
470	3/24/2013	01501	1	1039.4475
470	3/24/2013	45036	1	1039.4475
470	3/24/2013	94561	1	1049.9475
470	3/24/2013	97306	1	1049.9475
471	3/24/2013	98391	1	929.1975
511	3/24/2013	44319	1	1732.4475
549	3/24/2013	83705	1	556.4475
651	3/24/2013	26582	1	824.1975
653	3/24/2013	30101	1	881.9475
1113	3/24/2013	84095	1	191.5725
1821	3/24/2013	95020	1	314.9475
1851	3/24/2013	95010	1	325.4475
2275	3/24/2013	93445	1	445.725
3	3/24/2013	85041	1	963.375
236	3/24/2013	97211	1	524.7375
336	3/24/2013	18045	1	944.7375
428	3/24/2013	45011	1	1196.9475
449	3/24/2013	20155	1	1039.4475
451	3/24/2013	30252	1	923.9475
461	3/24/2013	98002	1	1144.4475
470	3/24/2013	01450	1	1039.4475
470	3/24/2013	02341	1	1039.4475
470	3/24/2013	49457	1	1039.4475
470	3/24/2013	98371	1	1039.4475
547	3/24/2013	97381	1	551.1975
585	3/24/2013	40701	1	419.9475
589	3/24/2013	30701	1	850.4475
589	3/24/2013	87323	1	850.4475
589	3/24/2013	98391	1	850.4475
615	3/24/2013	97701	1	682.4475
690	3/24/2013	20715	1	425.1975
1832	3/24/2013	95110	1	367.4475
2219	3/24/2013	92101	1	165.375
2263	3/24/2013	92065	1	366.975
362	3/24/2013	66224	1	734.7375
407	3/24/2013	20676	1	1627.4475
444	3/24/2013	95046	1	1112.9475
449	3/24/2013	41557	1	1039.4475
449	3/24/2013	45417	1	1039.4475
449	3/24/2013	97303	1	1039.4475
451	3/24/2013	97140	1	923.9475
470	3/24/2013	02919	1	1039.4475
470	3/24/2013	06010	1	1039.4475
563	3/24/2013	01510	1	787.4475
585	3/24/2013	08065	1	419.9475
674	3/24/2013	95117	1	692.9475
674	3/24/2013	95831	1	692.9475
690	3/24/2013	97756	1	419.9475
2193	3/24/2013	08904	1	776.475
2199	3/24/2013	92509	1	240.975
2214	3/24/2013	85007	1	401.625
2225	3/24/2013	93445	1	78.225
198	3/24/2013	95060	1	524.475
402	3/24/2013	02917	1	1034.1975
407	3/24/2013	62447	1	1627.4475
407	3/24/2013	67530	1	1627.4475
421	3/24/2013	58045	1	1758.6975
428	3/24/2013	28320	1	1196.9475
428	3/24/2013	49083	1	1196.9475
449	3/24/2013	19083	1	1039.4475
449	3/24/2013	32901	1	1039.4475
449	3/24/2013	58104	1	1039.4475
449	3/24/2013	61938	1	1039.4475
451	3/24/2013	20816	1	923.9475
451	3/24/2013	45011	1	923.9475
461	3/24/2013	26301	1	1144.4475
545	3/24/2013	97080	1	795.3225
549	3/24/2013	48726	1	556.4475
549	3/24/2013	66083	1	556.4475
555	3/24/2013	45840	1	892.4475
615	3/24/2013	60123	1	692.9475
615	3/24/2013	66212	1	692.9475
615	3/24/2013	98019	1	692.9475
653	3/24/2013	83704	1	874.0725
653	3/24/2013	97002	1	881.9475
690	3/24/2013	22630	1	425.1975
1810	3/24/2013	94587	1	288.6975
2138	3/24/2013	18944	1	461.9475
2138	3/24/2013	90012	1	524.9475
2224	3/24/2013	93445	1	78.225
183	3/24/2013	95136	1	790.125
388	3/24/2013	98006	1	1049.7375
390	3/24/2013	90402	1	1390.9875
402	3/24/2013	13440	1	1034.1975
444	3/24/2013	43230	1	1102.4475
449	3/24/2013	06810	2	2078.895
449	3/24/2013	40740	1	1039.4475
452	3/24/2013	45856	1	1091.9475
461	3/24/2013	18244	1	1144.4475
461	3/24/2013	49010	1	1144.4475
470	3/24/2013	32963	1	1039.4475
505	3/24/2013	37343	1	1973.9475
506	3/24/2013	17543	1	1270.4475
506	3/24/2013	27941	1	1270.4475
506	3/24/2013	98038	1	1270.4475
545	3/24/2013	49009	1	795.3225
585	3/24/2013	23228	1	419.9475
585	3/24/2013	23233	1	419.9475
585	3/24/2013	37013	1	419.9475
598	3/24/2013	83318	1	939.6975
615	3/24/2013	37067	1	692.9475
615	3/24/2013	95014	1	692.9475
651	3/24/2013	08701	1	824.1975
651	3/24/2013	98038	1	824.1975
668	3/24/2013	83709	1	1391.1975
674	3/24/2013	98031	1	682.4475
688	3/24/2013	49426	1	551.1975
1059	3/24/2013	84005	1	173.1975
2218	3/24/2013	92101	1	165.375
236	3/24/2013	94587	1	524.7375
402	3/24/2013	95811	1	1044.6975
421	3/24/2013	93256	1	1769.1975
431	3/24/2013	93306	1	1055.1975
449	3/24/2013	33991	1	1039.4475
449	3/24/2013	62571	1	1039.4475
461	3/24/2013	57064	1	1144.4475
461	3/24/2013	57501	1	1144.4475
471	3/24/2013	08322	1	929.1975
489	3/24/2013	12901	1	972.51
506	3/24/2013	95037	1	1280.9475
545	3/24/2013	13041	1	795.3225
549	3/24/2013	45342	1	556.4475
585	3/24/2013	90292	1	425.1975
598	3/24/2013	48182	1	939.6975
615	3/24/2013	12032	1	692.9475
615	3/24/2013	13324	1	692.9475
653	3/24/2013	06810	1	881.9475
656	3/24/2013	94080	1	910.8225
674	3/24/2013	83607	1	682.4475
1060	3/24/2013	84005	1	173.1975
1700	3/24/2013	97202	1	104.9475
2215	3/24/2013	85007	1	401.625
2275	3/24/2013	92020	1	438.375
231	3/24/2013	97070	1	724.2375
408	3/24/2013	13403	1	1364.9475
428	3/24/2013	40769	1	1196.9475
431	3/24/2013	83647	1	1044.6975
449	3/24/2013	21793	1	1039.4475
449	3/24/2013	22578	1	1039.4475
449	3/24/2013	33020	1	1039.4475
449	3/24/2013	44121	1	1039.4475
449	3/24/2013	92596	1	1049.9475
458	3/24/2013	98024	1	1784.9475
461	3/24/2013	43611	1	1144.4475
470	3/24/2013	56716	1	1039.4475
470	3/24/2013	57533	1	1039.4475
470	3/24/2013	85044	1	1039.4475
549	3/24/2013	08091	1	556.4475
549	3/24/2013	93940	1	561.6975
563	3/24/2013	43950	1	787.4475
589	3/24/2013	32821	1	839.9475
640	3/24/2013	87008	1	813.6975
651	3/24/2013	13090	1	824.1975
651	3/24/2013	94517	1	834.6975
688	3/24/2013	23112	1	551.1975
1868	3/24/2013	02896	1	1181.1975
2154	3/24/2013	92660	1	839.9475
173	3/25/2013	90210	1	1077.5625
183	3/25/2013	85251	1	790.125
198	3/25/2013	33129	1	524.475
204	3/25/2013	75705	1	876.6975
207	3/25/2013	58503	1	1028.9475
231	3/25/2013	94533	1	724.2375
252	3/25/2013	94107	1	629.7375
398	3/25/2013	71105	1	1574.9475
402	3/25/2013	77539	1	1034.1975
407	3/25/2013	53207	1	1627.4475
408	3/25/2013	39402	1	1364.9475
408	3/25/2013	58854	1	1364.9475
421	3/25/2013	92307	1	1769.1975
444	3/25/2013	26146	1	1102.4475
449	3/25/2013	01473	1	1039.4475
449	3/25/2013	29577	1	1039.4475
449	3/25/2013	32909	1	1039.4475
449	3/25/2013	33484	1	1039.4475
449	3/25/2013	42071	1	1039.4475
449	3/25/2013	44068	1	1039.4475
449	3/25/2013	46176	1	1039.4475
449	3/25/2013	54130	1	1039.4475
449	3/25/2013	64118	1	1039.4475
449	3/25/2013	75855	1	1039.4475
449	3/25/2013	80525	1	1039.4475
449	3/25/2013	92308	1	1049.9475
451	3/25/2013	11757	1	923.9475
451	3/25/2013	32222	1	923.9475
452	3/25/2013	78801	1	1091.9475
461	3/25/2013	19026	1	1144.4475
461	3/25/2013	75503	1	1144.4475
470	3/25/2013	34109	1	1039.4475
470	3/25/2013	37067	1	1039.4475
470	3/25/2013	53132	1	1039.4475
470	3/25/2013	78251	1	1039.4475
470	3/25/2013	90063	1	1049.9475
471	3/25/2013	32408	1	929.1975
471	3/25/2013	44256	1	929.1975
505	3/25/2013	39503	1	1973.9475
505	3/25/2013	85382	1	1973.9475
549	3/25/2013	33813	1	556.4475
567	3/25/2013	93065	1	816.3225
585	3/25/2013	91350	1	425.1975
589	3/25/2013	28273	1	850.4475
589	3/25/2013	87505	1	850.4475
598	3/25/2013	08527	1	939.6975
598	3/25/2013	38801	1	939.6975
598	3/25/2013	69361	1	939.6975
598	3/25/2013	85044	1	939.6975
604	3/25/2013	77521	1	551.1975
640	3/25/2013	45885	1	813.6975
640	3/25/2013	54311	1	813.6975
651	3/25/2013	29730	1	824.1975
653	3/25/2013	34786	1	881.9475
656	3/25/2013	93063	1	923.9475
688	3/25/2013	30135	1	561.6975
688	3/25/2013	70117	1	561.6975
690	3/25/2013	39520	1	425.1975
690	3/25/2013	77845	1	425.1975
690	3/25/2013	78643	1	425.1975
690	3/25/2013	87016	1	425.1975
711	3/25/2013	02568	1	236.1975
711	3/25/2013	32084	1	236.1975
711	3/25/2013	32931	1	236.1975
711	3/25/2013	56058	1	236.1975
711	3/25/2013	83669	1	236.1975
734	3/25/2013	82070	1	425.1975
736	3/25/2013	82420	1	443.1
759	3/25/2013	15618	1	191.1
761	3/25/2013	45373	1	218.925
762	3/25/2013	74501	1	218.925
778	3/25/2013	47470	1	151.2
778	3/25/2013	85714	1	146.9475
791	3/25/2013	39073	1	80.85
791	3/25/2013	70525	1	80.85
792	3/25/2013	55008	1	80.85
794	3/25/2013	32950	1	102.9
808	3/25/2013	15601	1	389.55
809	3/25/2013	91706	1	269.85
816	3/25/2013	08620	1	443.1
816	3/25/2013	25545	1	443.1
816	3/25/2013	80219	1	443.1
819	3/25/2013	75067	1	1422.6975
875	3/25/2013	75220	1	524.9475
907	3/25/2013	55430	1	724.5
908	3/25/2013	73020	2	430.395
908	3/25/2013	73026	1	220.4475
981	3/25/2013	31312	1	178.4475
1007	3/25/2013	32712	1	486.675
1009	3/25/2013	36618	1	139.0725
1026	3/25/2013	34771	1	181.0725
1053	3/25/2013	71446	1	330.6975
1062	3/25/2013	27540	1	183.6975
1086	3/25/2013	93003	1	125.9475
1118	3/25/2013	50630	1	398.9475
1125	3/25/2013	16001	1	997.4475
1129	3/25/2013	83672	1	498.6975
1171	3/25/2013	92585	1	398.9475
1175	3/25/2013	53149	1	771.6975
1177	3/25/2013	90006	1	251.9475
1177	3/25/2013	90034	1	251.9475
1177	3/25/2013	93730	1	251.9475
1180	3/25/2013	06340	1	540.6975
1182	3/25/2013	24588	1	220.4475
1212	3/25/2013	11801	1	472.4475
1272	3/25/2013	92109	1	519.6975
1272	3/25/2013	92882	1	519.6975
1272	3/25/2013	98059	1	519.6975
1280	3/25/2013	58005	1	443.5725
1299	3/25/2013	56232	1	540.6975
1299	3/25/2013	92344	1	540.6975
1304	3/25/2013	02865	1	438.3225
1308	3/25/2013	81647	1	787.4475
1349	3/25/2013	92118	1	435.6975
1433	3/25/2013	46392	1	404.1975
1441	3/25/2013	90808	1	498.6975
1467	3/25/2013	98848	1	454.0725
1470	3/25/2013	98848	1	490.8225
1487	3/25/2013	59718	1	511.8225
1493	3/25/2013	97702	1	435.6975
1493	3/25/2013	99021	1	435.6975
1529	3/25/2013	18255	1	425.1975
1564	3/25/2013	56501	1	343.8225
1566	3/25/2013	77406	1	372.6975
1576	3/25/2013	92648	1	280.8225
1590	3/25/2013	97267	1	435.6975
1592	3/25/2013	83703	1	482.9475
1597	3/25/2013	95560	1	199.4475
1607	3/25/2013	59105	1	435.6975
1615	3/25/2013	78114	1	262.4475
1646	3/25/2013	30028	1	430.4475
1650	3/25/2013	58504	1	472.4475
1650	3/25/2013	79922	1	519.6975
1651	3/25/2013	81401	1	498.6975
1832	3/25/2013	77098	1	362.1975
1864	3/25/2013	53220	1	997.4475
1868	3/25/2013	16159	1	1186.4475
1879	3/25/2013	62924	1	1049.9475
1901	3/25/2013	94587	1	847.8225
1908	3/25/2013	20124	1	435.6975
1908	3/25/2013	24401	1	435.6975
1908	3/25/2013	28429	1	435.6975
1920	3/25/2013	22192	1	314.9475
1920	3/25/2013	72758	1	314.9475
1982	3/25/2013	93612	1	388.4475
1989	3/25/2013	16002	1	456.6975
1989	3/25/2013	82801	1	456.6975
1989	3/25/2013	84660	1	456.6975
2045	3/25/2013	49333	1	608.9475
2054	3/25/2013	14127	1	713.9475
2054	3/25/2013	32779	1	724.4475
2054	3/25/2013	37042	1	724.4475
2064	3/25/2013	60525	1	640.4475
2064	3/25/2013	75420	1	629.9475
2084	3/25/2013	11776	1	750.6975
2100	3/25/2013	85323	1	393.6975
2138	3/25/2013	85282	1	461.9475
2186	3/25/2013	32190	1	435.6975
2189	3/25/2013	72210	1	351.225
2206	3/25/2013	61523	1	114.975
2207	3/25/2013	75227	1	117.6
2236	3/25/2013	83316	1	209.475
2269	3/25/2013	47396	1	382.725
2269	3/25/2013	91746	1	382.725
2275	3/25/2013	93561	1	445.725
2277	3/25/2013	24801	1	330.225
2277	3/25/2013	58504	1	330.225
2284	3/25/2013	41063	1	375.375
2331	3/25/2013	06260	1	750.225
2331	3/25/2013	19565	1	744.975
2332	3/25/2013	33175	1	576.975
2332	3/25/2013	78745	1	597.975
2332	3/25/2013	90004	1	582.225
2332	3/25/2013	92336	1	582.225
2341	3/25/2013	33126	1	456.225
2341	3/25/2013	85323	1	466.725
2360	3/25/2013	49099	1	590.1
2367	3/25/2013	15666	1	508.725
2367	3/25/2013	46534	1	498.225
2378	3/25/2013	34677	1	823.725
2379	3/25/2013	20657	1	219.975
2395	3/25/2013	33024	1	175.875
2403	3/25/2013	60403	1	135.975
2412	3/25/2013	46164	1	120.225
173	3/25/2013	93510	1	1077.5625
183	3/25/2013	07052	1	790.125
201	3/25/2013	73115	1	1569.6975
202	3/25/2013	75783	1	1349.1975
202	3/25/2013	76048	1	1427.9475
205	3/25/2013	37643	1	992.1975
207	3/25/2013	02745	1	1028.9475
236	3/25/2013	34746	1	524.7375
252	3/25/2013	91502	1	629.7375
398	3/25/2013	32757	1	1574.9475
403	3/25/2013	23664	1	1154.3175
407	3/25/2013	27587	1	1627.4475
428	3/25/2013	46360	1	1196.9475
428	3/25/2013	55124	1	1196.9475
431	3/25/2013	51534	1	1044.6975
444	3/25/2013	92660	1	1112.9475
449	3/25/2013	01543	1	1039.4475
449	3/25/2013	33880	1	1039.4475
449	3/25/2013	44444	1	1039.4475
449	3/25/2013	47725	1	1039.4475
449	3/25/2013	51039	1	1039.4475
449	3/25/2013	58701	1	1039.4475
449	3/25/2013	85379	1	1039.4475
451	3/25/2013	71854	1	923.9475
451	3/25/2013	76088	1	910.8225
451	3/25/2013	76450	1	923.9475
451	3/25/2013	85302	1	923.9475
451	3/25/2013	91204	2	1868.895
452	3/25/2013	84014	1	1091.9475
452	3/25/2013	84095	1	1091.9475
458	3/25/2013	11694	1	1784.9475
461	3/25/2013	30135	1	1144.4475
461	3/25/2013	49267	1	1144.4475
461	3/25/2013	55068	1	1144.4475
461	3/25/2013	55110	1	1144.4475
470	3/25/2013	35773	1	1039.4475
470	3/25/2013	48809	1	1039.4475
470	3/25/2013	68116	1	1039.4475
470	3/25/2013	76655	1	1039.4475
470	3/25/2013	92505	1	1049.9475
470	3/25/2013	94549	1	1049.9475
471	3/25/2013	66547	1	929.1975
471	3/25/2013	70433	1	929.1975
505	3/25/2013	50613	1	1973.9475
506	3/25/2013	02188	1	1249.4475
506	3/25/2013	23231	1	1270.4475
506	3/25/2013	53095	1	1270.4475
511	3/25/2013	60651	1	1732.4475
545	3/25/2013	49053	1	795.3225
548	3/25/2013	58103	1	524.9475
548	3/25/2013	74728	1	524.9475
549	3/25/2013	52501	1	556.4475
549	3/25/2013	76020	1	556.4475
549	3/25/2013	86325	1	556.4475
549	3/25/2013	89512	1	556.4475
563	3/25/2013	50023	1	779.5725
563	3/25/2013	53029	1	787.4475
567	3/25/2013	70592	1	811.0725
585	3/25/2013	07728	1	419.9475
585	3/25/2013	46168	1	419.9475
585	3/25/2013	74560	1	419.9475
589	3/25/2013	78025	1	850.4475
589	3/25/2013	95687	1	860.9475
598	3/25/2013	43240	1	939.6975
598	3/25/2013	97045	1	939.6975
614	3/25/2013	85711	1	682.4475
614	3/25/2013	92831	1	692.9475
640	3/25/2013	73703	1	805.8225
651	3/25/2013	11229	1	824.1975
651	3/25/2013	28209	1	813.6975
651	3/25/2013	62864	1	824.1975
651	3/25/2013	79415	1	824.1975
667	3/25/2013	50830	1	818.9475
711	3/25/2013	15747	1	236.1975
711	3/25/2013	32257	1	236.1975
719	3/25/2013	40218	1	104.9475
719	3/25/2013	59474	1	104.9475
777	3/25/2013	41059	1	151.2
778	3/25/2013	47145	1	151.2
791	3/25/2013	41653	1	73.4475
819	3/25/2013	08527	1	1496.1975
820	3/25/2013	33544	1	1049.9475
875	3/25/2013	33613	1	524.9475
907	3/25/2013	13132	1	724.5
907	3/25/2013	32606	1	724.5
907	3/25/2013	91730	1	724.5
908	3/25/2013	10301	1	215.1975
908	3/25/2013	75204	1	220.4475
939	3/25/2013	36854	1	448.35
963	3/25/2013	78727	1	432.6
980	3/25/2013	20657	1	419.9475
981	3/25/2013	11758	1	219.975
1013	3/25/2013	90201	1	104.9475
1026	3/25/2013	95826	1	181.0725
1043	3/25/2013	89147	1	404.1975
1049	3/25/2013	95969	1	262.4475
1053	3/25/2013	54923	1	330.6975
653	4/2/2013	70058	1	881.9475
653	4/2/2013	86305	1	881.9475
674	4/2/2013	28460	1	682.4475
702	4/2/2013	11216	1	351.225
711	4/2/2013	61554	1	236.1975
711	4/2/2013	61733	1	236.1975
762	4/2/2013	84040	1	218.925
791	4/2/2013	41214	1	80.85
792	4/2/2013	83320	1	80.85
822	4/2/2013	93449	1	367.4475
973	4/2/2013	98801	1	643.125
1012	4/2/2013	70607	1	178.4475
1053	4/2/2013	17023	1	330.6975
1053	4/2/2013	80021	1	330.6975
1053	4/2/2013	99515	1	341.1975
1118	4/2/2013	44241	1	398.9475
1120	4/2/2013	32259	1	223.0725
1134	4/2/2013	65536	1	939.6975
1171	4/2/2013	91752	1	393.6975
1177	4/2/2013	07726	1	251.9475
1177	4/2/2013	60115	1	251.9475
1177	4/2/2013	98371	1	288.6975
1179	4/2/2013	33756	1	587.9475
1180	4/2/2013	79907	1	540.6975
1433	4/2/2013	97140	1	404.1975
1527	4/2/2013	42167	1	419.9475
1566	4/2/2013	48442	1	372.6975
1650	4/2/2013	21797	1	472.4475
1650	4/2/2013	48603	1	519.6975
1657	4/2/2013	24121	1	393.6975
1699	4/2/2013	28571	1	173.1975
1722	4/2/2013	49008	1	73.4475
1757	4/2/2013	89074	1	524.475
1809	4/2/2013	92625	1	241.4475
1832	4/2/2013	77385	1	367.4475
1845	4/2/2013	40216	1	110.1975
1868	4/2/2013	89149	1	1181.1975
1908	4/2/2013	54874	1	425.1975
1912	4/2/2013	83202	1	367.4475
1916	4/2/2013	55607	1	341.1975
1920	4/2/2013	32206	1	314.9475
1989	4/2/2013	14843	1	456.6975
2036	4/2/2013	10940	1	215.1975
2054	4/2/2013	13619	1	713.9475
2054	4/2/2013	55398	1	724.4475
2100	4/2/2013	39301	1	393.6975
2136	4/2/2013	32780	1	461.9475
2138	4/2/2013	80524	1	451.4475
2143	4/2/2013	90027	1	440.9475
2192	4/2/2013	14618	1	220.4475
2225	4/2/2013	73620	1	80.85
2269	4/2/2013	65023	1	382.725
2275	4/2/2013	35967	1	438.375
2275	4/2/2013	92078	1	445.725
2277	4/2/2013	25306	1	328.125
2286	4/2/2013	20110	1	834.225
2292	4/2/2013	95678	1	718.725
2331	4/2/2013	95687	1	750.225
2360	4/2/2013	86504	1	613.725
2360	4/2/2013	92880	1	590.1
2367	4/2/2013	27105	1	498.225
2395	4/2/2013	12763	1	175.875
2403	4/2/2013	47274	1	135.975
109	4/2/2013	97210	1	1241.625
210	4/2/2013	39842	1	1291.4475
276	4/2/2013	22205	1	472.2375
295	4/2/2013	22033	1	1049.7375
402	4/2/2013	33931	1	1034.1975
402	4/2/2013	66104	1	1034.1975
449	4/2/2013	16701	1	1039.4475
449	4/2/2013	44512	1	1039.4475
449	4/2/2013	48335	1	1039.4475
449	4/2/2013	78586	1	1039.4475
449	4/2/2013	78589	1	1039.4475
449	4/2/2013	98059	1	1039.4475
449	4/2/2013	98597	1	1039.4475
458	4/2/2013	75090	1	1784.9475
461	4/2/2013	73505	1	1144.4475
461	4/2/2013	79741	1	1144.4475
470	4/2/2013	62703	1	1039.4475
537	4/2/2013	19438	1	839.9475
545	4/2/2013	27520	1	795.3225
548	4/2/2013	32502	1	524.9475
567	4/2/2013	63304	1	811.0725
585	4/2/2013	78046	1	419.9475
589	4/2/2013	97006	1	850.4475
598	4/2/2013	34217	1	939.6975
651	4/2/2013	80120	1	824.1975
656	4/2/2013	62901	1	913.4475
667	4/2/2013	92365	1	829.4475
667	4/2/2013	95237	1	829.4475
688	4/2/2013	99705	1	561.6975
690	4/2/2013	15697	1	425.1975
711	4/2/2013	85374	1	236.1975
711	4/2/2013	98826	1	236.1975
720	4/2/2013	84088	1	104.9475
908	4/2/2013	34744	1	220.4475
927	4/2/2013	59405	1	605.85
1026	4/2/2013	32303	1	181.0725
1049	4/2/2013	68940	1	267.6975
1053	4/2/2013	89142	1	330.6975
1115	4/2/2013	57701	1	456.6975
1115	4/2/2013	91709	1	456.6975
1118	4/2/2013	82201	1	398.9475
1141	4/2/2013	75044	1	881.9475
1177	4/2/2013	34946	1	262.4475
1177	4/2/2013	79720	1	262.4475
1177	4/2/2013	83709	1	251.9475
1177	4/2/2013	95228	1	288.6975
1375	4/2/2013	44622	1	482.9475
1531	4/2/2013	80228	1	446.1975
1605	4/2/2013	68066	1	430.4475
1722	4/2/2013	60614	1	78.6975
1770	4/2/2013	35128	1	629.9475
1852	4/2/2013	33462	1	178.4475
1982	4/2/2013	54520	1	388.4475
1989	4/2/2013	95927	1	456.6975
2045	4/2/2013	33776	1	608.9475
2054	4/2/2013	22204	1	724.4475
2064	4/2/2013	19934	1	629.9475
2086	4/2/2013	02035	1	283.4475
2144	4/2/2013	92103	1	461.9475
2183	4/2/2013	92065	1	708.6975
2186	4/2/2013	21774	1	435.6975
2193	4/2/2013	53022	1	761.25
2206	4/2/2013	28128	1	114.975
2225	4/2/2013	35016	1	78.225
2255	4/2/2013	25309	1	75.6
2263	4/2/2013	95843	1	366.975
2286	4/2/2013	43812	1	834.225
2286	4/2/2013	62294	1	834.225
2286	4/2/2013	92646	1	834.225
2332	4/2/2013	13815	1	597.975
2341	4/2/2013	34787	1	466.725
2360	4/2/2013	75189	1	582.225
2367	4/2/2013	41472	1	498.225
26	4/2/2013	27519	1	829.5
109	4/2/2013	32259	1	1241.625
183	4/2/2013	92114	1	790.125
202	4/2/2013	06095	1	1427.9475
202	4/2/2013	61115	1	1443.6975
402	4/2/2013	34420	1	1034.1975
402	4/2/2013	66441	1	1034.1975
421	4/2/2013	62231	1	1758.6975
444	4/2/2013	55362	1	1102.4475
449	4/2/2013	32978	1	1039.4475
449	4/2/2013	63379	1	1039.4475
458	4/2/2013	59808	1	1784.9475
470	4/2/2013	20637	1	1039.4475
470	4/2/2013	59405	1	1039.4475
471	4/2/2013	56377	1	929.1975
471	4/2/2013	78516	1	929.1975
545	4/2/2013	85034	1	795.3225
549	4/2/2013	20110	1	556.4475
549	4/2/2013	33141	1	556.4475
549	4/2/2013	62062	1	551.1975
555	4/2/2013	57702	1	858.3225
563	4/2/2013	78411	1	787.4475
563	4/2/2013	78418	1	787.4475
585	4/2/2013	83656	1	419.9475
589	4/2/2013	65232	1	850.4475
598	4/2/2013	60491	1	939.6975
615	4/2/2013	24065	1	692.9475
640	4/2/2013	11937	1	813.6975
640	4/2/2013	37033	1	805.8225
651	4/2/2013	57702	1	824.1975
653	4/2/2013	74006	1	881.9475
656	4/2/2013	48059	1	913.4475
690	4/2/2013	19147	1	425.1975
711	4/2/2013	15329	1	236.1975
711	4/2/2013	18801	1	236.1975
719	4/2/2013	80915	1	104.9475
720	4/2/2013	36053	1	104.9475
761	4/2/2013	84040	1	218.925
792	4/2/2013	36420	1	80.85
792	4/2/2013	72364	1	73.4475
793	4/2/2013	54511	1	89.1975
793	4/2/2013	83860	1	102.9
808	4/2/2013	16750	1	389.55
808	4/2/2013	53959	1	389.55
816	4/2/2013	85364	1	443.1
908	4/2/2013	35055	1	220.4475
942	4/2/2013	49241	1	614.1975
1049	4/2/2013	75152	1	262.4475
1053	4/2/2013	83617	1	341.1975
1104	4/2/2013	59404	1	157.4475
1118	4/2/2013	25427	1	398.9475
1120	4/2/2013	24060	1	220.4475
1134	4/2/2013	60014	1	939.6975
1175	4/2/2013	29824	1	787.4475
1177	4/2/2013	84020	1	251.9475
1180	4/2/2013	47633	1	540.6975
1183	4/2/2013	23234	1	734.9475
1350	4/2/2013	52806	1	446.1975
1376	4/2/2013	44622	1	482.9475
1434	4/2/2013	97140	1	404.1975
1564	4/2/2013	43812	1	343.8225
1608	4/2/2013	83864	1	456.6975
1608	4/2/2013	90059	1	456.6975
1650	4/2/2013	40150	1	519.6975
1799	4/2/2013	80524	1	786.975
1906	4/2/2013	68104	1	761.1975
1912	4/2/2013	80524	1	367.4475
1982	4/2/2013	14804	1	388.4475
1982	4/2/2013	28546	1	388.4475
1989	4/2/2013	28075	1	456.6975
2041	4/2/2013	33463	1	734.9475
2097	4/2/2013	30115	1	519.6975
2103	4/2/2013	80466	1	629.9475
2134	4/2/2013	94114	1	524.9475
2197	4/2/2013	72958	1	267.225
2207	4/2/2013	28128	1	114.975
2219	4/2/2013	24555	1	167.475
2219	4/2/2013	43164	1	167.475
2219	4/2/2013	47265	2	330.75
2224	4/2/2013	73620	1	80.85
2225	4/2/2013	24555	1	78.225
2236	4/2/2013	28128	1	209.475
2255	4/2/2013	43146	1	75.6
2255	4/2/2013	59262	1	75.6
2331	4/2/2013	76180	1	734.475
2341	4/2/2013	61021	1	456.225
2341	4/2/2013	80631	1	456.225
2361	4/2/2013	43723	1	634.725
2367	4/2/2013	62018	1	498.225
26	4/2/2013	94562	1	829.5
29	4/2/2013	83501	1	524.475
183	4/2/2013	27299	1	790.125
202	4/2/2013	49854	1	1427.9475
205	4/2/2013	61115	1	992.1975
268	4/2/2013	79936	1	514.2375
362	4/2/2013	01119	1	734.7375
387	4/2/2013	08203	1	997.2375
398	4/2/2013	73003	1	1574.9475
402	4/2/2013	29316	1	1034.1975
402	4/2/2013	74010	1	1034.1975
407	4/2/2013	55944	1	1627.4475
407	4/2/2013	79553	1	1627.4475
408	4/2/2013	38134	1	1364.9475
444	4/2/2013	29710	1	1102.4475
449	4/2/2013	16841	1	1039.4475
449	4/2/2013	44109	1	1039.4475
449	4/2/2013	45347	1	1039.4475
449	4/2/2013	55112	1	1039.4475
449	4/2/2013	74455	1	1039.4475
449	4/2/2013	85122	1	1039.4475
451	4/2/2013	44090	1	923.9475
451	4/2/2013	80631	1	923.9475
451	4/2/2013	97008	1	923.9475
452	4/2/2013	55803	1	1091.9475
461	4/2/2013	02189	1	1144.4475
461	4/2/2013	97031	1	1144.4475
471	4/2/2013	47201	1	929.1975
471	4/2/2013	92019	1	939.6975
506	4/2/2013	54017	1	1270.4475
506	4/2/2013	64016	1	1270.4475
547	4/2/2013	93304	1	556.4475
549	4/2/2013	30134	1	556.4475
555	4/2/2013	98660	1	892.4475
563	4/2/2013	26554	1	787.4475
563	4/2/2013	65240	1	787.4475
585	4/2/2013	17569	1	419.9475
598	4/2/2013	49274	1	939.6975
598	4/2/2013	63031	1	939.6975
604	4/2/2013	37312	1	551.1975
653	4/2/2013	48335	1	881.9475
688	4/2/2013	78602	1	561.6975
690	4/2/2013	32966	1	425.1975
702	4/2/2013	97850	1	351.225
711	4/2/2013	13165	1	236.1975
735	4/2/2013	80111	1	443.1
807	4/2/2013	95514	1	261.975
808	4/2/2013	08816	1	389.55
816	4/2/2013	83706	1	443.1
826	4/2/2013	98802	1	1359.6975
945	4/2/2013	70669	1	702.975
963	4/2/2013	83815	1	419.9475
1009	4/2/2013	75229	1	134.925
1013	4/2/2013	34134	2	209.895
1013	4/2/2013	53186	1	104.9475
1026	4/2/2013	35802	1	181.0725
1049	4/2/2013	52356	1	262.4475
1078	4/2/2013	89701	1	351.6975
1115	4/2/2013	27313	1	446.1975
1118	4/2/2013	13166	1	398.9475
1129	4/2/2013	48430	1	498.6975
1134	4/2/2013	97034	1	939.6975
1177	4/2/2013	02908	1	251.9475
1177	4/2/2013	40361	1	251.9475
1177	4/2/2013	92553	1	262.4475
1177	4/2/2013	95901	1	251.9475
1177	4/2/2013	96003	1	262.4475
1223	4/2/2013	32148	1	435.6975
1303	4/2/2013	97086	1	787.4475
1528	4/2/2013	42167	1	419.9475
1530	4/2/2013	48450	1	425.1975
1590	4/2/2013	85034	1	435.6975
1607	4/2/2013	92626	1	435.6975
1650	4/2/2013	74145	1	519.6975
1666	4/2/2013	75034	1	236.1975
1703	4/2/2013	78209	1	94.4475
1722	4/2/2013	13212	1	83.9475
1722	4/2/2013	60651	1	78.6975
1852	4/2/2013	01740	1	173.1975
1852	4/2/2013	23223	1	178.4475
1852	4/2/2013	30144	1	173.1975
1915	4/2/2013	08822	1	545.9475
1916	4/2/2013	66209	1	325.4475
1920	4/2/2013	84757	1	314.9475
1982	4/2/2013	98837	1	388.4475
2064	4/2/2013	64079	1	640.4475
2097	4/2/2013	43014	1	519.6975
2138	4/2/2013	32701	1	461.9475
2269	4/2/2013	89501	2	765.45
2269	4/2/2013	95746	1	380.625
2280	4/2/2013	84095	1	209.475
2284	4/2/2013	93614	1	375.375
2331	4/2/2013	87901	1	750.225
2331	4/2/2013	92648	1	750.225
2341	4/2/2013	50263	1	445.725
2341	4/2/2013	92020	1	466.725
2367	4/2/2013	53208	1	498.225
2395	4/2/2013	49010	1	177.975
3	4/3/2013	02804	1	963.375
402	4/3/2013	16226	1	1034.1975
402	4/3/2013	23845	1	1034.1975
403	4/3/2013	89044	1	1164.8175
407	4/3/2013	27941	1	1627.4475
407	4/3/2013	32905	1	1627.4475
428	4/3/2013	11229	1	1196.9475
428	4/3/2013	60586	1	1196.9475
428	4/3/2013	80124	1	1196.9475
428	4/3/2013	94565	1	1207.4475
431	4/3/2013	78664	1	1044.6975
449	4/3/2013	01056	1	1039.4475
449	4/3/2013	38060	1	1039.4475
449	4/3/2013	91765	1	1049.9475
449	4/3/2013	95020	1	1049.9475
451	4/3/2013	55810	1	923.9475
451	4/3/2013	85923	1	923.9475
458	4/3/2013	10314	1	1784.9475
461	4/3/2013	14051	1	1128.6975
470	4/3/2013	91773	1	1049.9475
471	4/3/2013	56364	1	929.1975
505	4/3/2013	37922	1	1973.9475
506	4/3/2013	16052	1	1270.4475
506	4/3/2013	32003	1	1270.4475
506	4/3/2013	50701	1	1270.4475
506	4/3/2013	90045	1	1280.9475
549	4/3/2013	07204	1	556.4475
570	4/3/2013	79014	1	614.1975
585	4/3/2013	94510	1	425.1975
589	4/3/2013	26547	1	850.4475
589	4/3/2013	46239	1	850.4475
598	4/3/2013	65082	1	939.6975
640	4/3/2013	06360	1	813.6975
651	4/3/2013	65079	1	824.1975
702	4/3/2013	17015	1	351.225
711	4/3/2013	17345	1	236.1975
720	4/3/2013	57785	1	104.9475
736	4/3/2013	59645	1	443.1
791	4/3/2013	52202	1	73.4475
794	4/3/2013	48910	1	99.6975
816	4/3/2013	53149	1	443.1
816	4/3/2013	73078	1	443.1
927	4/3/2013	79938	1	605.85
963	4/3/2013	32233	1	432.6
981	4/3/2013	14867	1	219.975
981	4/3/2013	75224	1	178.4475
1009	4/3/2013	12572	1	134.925
1009	4/3/2013	36695	1	139.0725
1013	4/3/2013	58203	1	104.9475
1013	4/3/2013	88012	1	104.9475
1060	4/3/2013	92675	1	170.5725
1085	4/3/2013	55082	1	125.9475
1086	4/3/2013	16914	1	115.4475
1090	4/3/2013	92679	1	383.1975
1104	4/3/2013	25678	1	157.4475
1118	4/3/2013	12193	1	398.9475
1118	4/3/2013	40444	1	398.9475
1118	4/3/2013	48813	1	398.9475
1171	4/3/2013	17801	1	398.9475
1177	4/3/2013	60073	1	262.4475
1177	4/3/2013	65802	1	251.9475
1177	4/3/2013	94087	1	262.4475
1182	4/3/2013	33020	1	233.5725
1264	4/3/2013	13309	1	498.6975
1272	4/3/2013	80403	1	519.6975
1280	4/3/2013	83709	1	443.5725
1376	4/3/2013	84117	1	482.9475
1590	4/3/2013	44880	1	435.6975
1607	4/3/2013	95945	1	435.6975
1666	4/3/2013	48613	1	236.1975
1722	4/3/2013	89108	1	78.6975
1722	4/3/2013	89117	1	78.6975
1779	4/3/2013	50310	1	787.4475
1810	4/3/2013	94122	1	283.4475
1828	4/3/2013	91945	1	288.6975
1837	4/3/2013	94121	1	167.9475
1852	4/3/2013	33140	1	178.4475
1879	4/3/2013	58540	1	1049.9475
1889	4/3/2013	86406	1	656.1975
1908	4/3/2013	08628	1	435.6975
1994	4/3/2013	22812	1	734.9475
2041	4/3/2013	78660	1	734.9475
2054	4/3/2013	92595	1	724.4475
2064	4/3/2013	89178	1	640.4475
2064	4/3/2013	91915	1	640.4475
2189	4/3/2013	11961	2	691.95
2199	4/3/2013	11954	1	240.975
2236	4/3/2013	31788	1	202.125
2254	4/3/2013	84620	1	75.6
2255	4/3/2013	24605	1	72.975
2269	4/3/2013	66442	1	382.725
2269	4/3/2013	97304	1	382.725
2277	4/3/2013	95991	1	330.225
2280	4/3/2013	56172	1	209.475
2332	4/3/2013	08859	1	571.725
2332	4/3/2013	11216	1	582.225
2332	4/3/2013	13413	1	582.225
2350	4/3/2013	78214	1	408.975
2367	4/3/2013	80907	1	498.225
2369	4/3/2013	26717	1	445.725
2380	4/3/2013	74959	1	366.975
2403	4/3/2013	22902	1	135.975
2403	4/3/2013	23229	1	135.975
1	4/3/2013	15122	1	412.125
74	4/3/2013	98004	1	1113
97	4/3/2013	95492	1	634.725
173	4/3/2013	06903	1	1077.5625
180	4/3/2013	93003	1	816.6375
183	4/3/2013	92663	1	790.125
198	4/3/2013	92127	1	524.475
201	4/3/2013	55013	1	1517.1975
204	4/3/2013	85716	1	876.6975
276	4/3/2013	90045	1	472.2375
282	4/3/2013	98424	1	1207.2375
337	4/3/2013	92867	1	1574.7375
398	4/3/2013	70754	1	1574.9475
402	4/3/2013	29406	1	1034.1975
407	4/3/2013	99021	1	1627.4475
408	4/3/2013	46615	1	1364.9475
408	4/3/2013	53066	1	1364.9475
428	4/3/2013	83705	1	1196.9475
431	4/3/2013	01028	1	1044.6975
431	4/3/2013	99515	1	1044.6975
449	4/3/2013	02631	1	1039.4475
449	4/3/2013	18353	1	1039.4475
449	4/3/2013	50702	1	1039.4475
449	4/3/2013	53719	1	1039.4475
449	4/3/2013	53923	1	1039.4475
449	4/3/2013	74047	1	1039.4475
449	4/3/2013	74804	1	1039.4475
449	4/3/2013	77845	1	1039.4475
449	4/3/2013	78164	1	1039.4475
449	4/3/2013	92647	1	1049.9475
451	4/3/2013	32725	1	923.9475
470	4/3/2013	52772	1	1039.4475
470	4/3/2013	77830	1	1039.4475
506	4/3/2013	20155	1	1270.4475
506	4/3/2013	76542	1	1270.4475
549	4/3/2013	08036	1	556.4475
549	4/3/2013	84790	1	556.4475
585	4/3/2013	51056	1	419.9475
585	4/3/2013	95120	1	425.1975
589	4/3/2013	14516	1	850.4475
598	4/3/2013	02813	1	939.6975
598	4/3/2013	70611	1	939.6975
615	4/3/2013	80906	1	692.9475
651	4/3/2013	20676	1	824.1975
667	4/3/2013	90032	1	829.4475
674	4/3/2013	08865	1	682.4475
720	4/3/2013	82834	1	104.9475
760	4/3/2013	82836	1	191.1
779	4/3/2013	95603	1	389.025
793	4/3/2013	58367	1	102.9
808	4/3/2013	53214	1	389.55
809	4/3/2013	55369	1	267.225
816	4/3/2013	84751	1	443.1
822	4/3/2013	10307	1	367.4475
826	4/3/2013	30135	1	1359.6975
907	4/3/2013	32256	1	703.4475
907	4/3/2013	75220	1	724.5
908	4/3/2013	37323	1	241.4475
908	4/3/2013	60555	1	220.4475
908	4/3/2013	63069	1	220.4475
908	4/3/2013	75180	1	215.1975
945	4/3/2013	43701	1	702.975
963	4/3/2013	06450	1	432.6
974	4/3/2013	60451	1	695.1
980	4/3/2013	33897	1	419.9475
981	4/3/2013	97361	1	219.975
1009	4/3/2013	33714	1	139.0725
1013	4/3/2013	02896	1	104.9475
1026	4/3/2013	60031	1	181.0725
1049	4/3/2013	92691	1	262.4475
1053	4/3/2013	76058	1	341.1975
1059	4/3/2013	86401	1	170.5725
1086	4/3/2013	16101	1	112.8225
1115	4/3/2013	23181	1	446.1975
1125	4/3/2013	22630	1	997.4475
1137	4/3/2013	98391	1	834.6975
1171	4/3/2013	92688	1	393.6975
1177	4/3/2013	23669	1	251.9475
1180	4/3/2013	78368	1	540.6975
1272	4/3/2013	34448	1	519.6975
1308	4/3/2013	80528	1	782.1975
1434	4/3/2013	33076	1	404.1975
1607	4/3/2013	97525	1	435.6975
1692	4/3/2013	53216	1	104.9475
1703	4/3/2013	85705	1	99.6975
1722	4/3/2013	28081	1	78.6975
1830	4/3/2013	92116	1	314.9475
1844	4/3/2013	33160	1	173.1975
1845	4/3/2013	80206	1	110.1975
1846	4/3/2013	53150	1	467.1975
1851	4/3/2013	94114	1	325.4475
1857	4/3/2013	06702	1	99.6975
1912	4/3/2013	88011	1	367.4475
1916	4/3/2013	80808	1	341.1975
1982	4/3/2013	11743	1	388.4475
1982	4/3/2013	12601	1	388.4475
1995	4/3/2013	97754	1	493.4475
2036	4/3/2013	38017	1	230.9475
2041	4/3/2013	34114	1	734.9475
2086	4/3/2013	63389	1	283.4475
2145	4/3/2013	92869	1	404.1975
2145	4/3/2013	99504	1	404.1975
2169	4/3/2013	89436	1	619.4475
2197	4/3/2013	46804	1	267.225
2214	4/3/2013	82435	1	424.725
2215	4/3/2013	92201	1	424.725
2219	4/3/2013	31788	1	167.475
2224	4/3/2013	15940	1	78.225
2225	4/3/2013	83864	2	161.7
2236	4/3/2013	30439	1	209.475
2269	4/3/2013	98223	1	382.725
2269	4/3/2013	98272	1	382.725
2280	4/3/2013	84094	1	209.475
2359	4/3/2013	90502	1	477.6975
2360	4/3/2013	76053	1	582.225
2369	4/3/2013	26431	1	445.725
2369	4/3/2013	77355	1	450.975
2369	4/3/2013	84106	1	445.725
2376	4/3/2013	74851	1	765.975
2403	4/3/2013	24501	1	135.975
109	4/3/2013	60115	1	1241.625
173	4/3/2013	76226	1	1077.5625
198	4/3/2013	46239	1	524.475
201	4/3/2013	16803	1	1517.1975
201	4/3/2013	92562	1	1569.6975
202	4/3/2013	47933	1	1427.9475
205	4/3/2013	99217	1	992.1975
295	4/3/2013	92108	1	1049.7375
398	4/3/2013	54736	1	1574.9475
402	4/3/2013	64118	1	1034.1975
407	4/3/2013	98604	1	1627.4475
421	4/3/2013	43947	1	1758.6975
449	4/3/2013	54772	1	1039.4475
449	4/3/2013	55434	1	1039.4475
449	4/3/2013	79109	1	1039.4475
461	4/3/2013	68122	1	1144.4475
470	4/3/2013	46582	1	1039.4475
470	4/3/2013	79012	1	1039.4475
506	4/3/2013	14809	1	1270.4475
549	4/3/2013	37212	1	556.4475
555	4/3/2013	68164	1	892.4475
563	4/3/2013	99703	1	787.4475
567	4/3/2013	35748	1	811.0725
598	4/3/2013	53933	1	939.6975
598	4/3/2013	61761	1	939.6975
651	4/3/2013	64505	1	824.1975
651	4/3/2013	70037	1	824.1975
654	4/3/2013	55426	1	1023.6975
667	4/3/2013	48176	1	818.9475
690	4/3/2013	16502	1	419.9475
734	4/3/2013	06254	1	443.1
759	4/3/2013	25678	1	191.1
777	4/3/2013	11214	1	151.2
780	4/3/2013	95603	1	389.025
792	4/3/2013	52202	1	73.4475
793	4/3/2013	65013	1	89.1975
794	4/3/2013	58367	1	102.9
808	4/3/2013	08816	1	389.55
808	4/3/2013	24614	1	389.55
816	4/3/2013	11950	1	443.1
819	4/3/2013	93402	1	1422.6975
820	4/3/2013	06107	1	1049.9475
908	4/3/2013	22124	1	215.1975
992	4/3/2013	94536	1	304.4475
1009	4/3/2013	85037	1	134.925
1013	4/3/2013	11205	1	104.9475
1049	4/3/2013	99362	1	267.6975
1059	4/3/2013	92675	1	170.5725
1118	4/3/2013	93245	1	398.9475
1177	4/3/2013	37042	1	262.4475
1182	4/3/2013	60051	1	233.5725
1194	4/3/2013	92694	1	776.9475
1280	4/3/2013	80227	1	443.5725
1301	4/3/2013	12205	1	509.1975
1607	4/3/2013	44406	1	435.6975
1687	4/3/2013	79410	1	734.9475
1698	4/3/2013	60647	1	178.4475
1715	4/3/2013	84414	1	257.1975
1722	4/3/2013	33706	2	157.395
1758	4/3/2013	55044	1	482.475
1774	4/3/2013	94015	1	892.4475
1827	4/3/2013	43130	1	257.1975
1864	4/3/2013	92203	1	1010.5725
1868	4/3/2013	17543	1	1575
1868	4/3/2013	32507	1	1154.9475
1892	4/3/2013	01568	1	787.4475
1906	4/3/2013	85323	1	761.1975
1920	4/3/2013	97031	1	335.9475
1989	4/3/2013	01541	1	456.6975
1989	4/3/2013	85209	1	456.6975
1994	4/3/2013	85022	1	734.9475
2036	4/3/2013	11229	1	215.1975
2036	4/3/2013	32903	1	230.9475
2041	4/3/2013	52778	1	734.9475
2045	4/3/2013	33032	1	608.9475
2097	4/3/2013	37174	1	519.6975
2136	4/3/2013	98284	1	461.9475
2224	4/3/2013	83864	2	161.7
2237	4/3/2013	31788	1	202.125
2269	4/3/2013	87059	1	382.725
2280	4/3/2013	12534	1	209.475
2292	4/3/2013	18355	1	718.725
2331	4/3/2013	98604	1	713.475
2332	4/3/2013	22980	1	587.475
2332	4/3/2013	87105	1	571.725
2341	4/3/2013	17011	1	456.225
2367	4/3/2013	29935	1	508.725
2369	4/3/2013	12174	1	445.725
2379	4/3/2013	77072	1	225.225
3	4/3/2013	92067	1	963.375
29	4/3/2013	81612	1	524.475
201	4/3/2013	30004	1	1569.6975
202	4/3/2013	92821	1	1443.6975
207	4/3/2013	24210	1	1028.9475
252	4/3/2013	94559	1	629.7375
408	4/3/2013	79782	1	1364.9475
421	4/3/2013	53050	1	1758.6975
449	4/3/2013	02324	1	1039.4475
449	4/3/2013	77384	1	1039.4475
451	4/3/2013	66048	1	923.9475
452	4/3/2013	55330	1	1091.9475
483	4/3/2013	12074	1	1627.4475
489	4/3/2013	32304	1	972.51
506	4/3/2013	91350	1	1280.9475
549	4/3/2013	28348	1	556.4475
549	4/3/2013	76542	1	556.4475
585	4/3/2013	85306	1	419.9475
589	4/3/2013	32726	1	850.4475
598	4/3/2013	07109	1	939.6975
651	4/3/2013	17801	1	824.1975
653	4/3/2013	32810	1	881.9475
656	4/3/2013	29101	1	913.4475
668	4/3/2013	73505	1	1391.1975
688	4/3/2013	08049	1	551.1975
702	4/3/2013	12484	1	351.225
711	4/3/2013	06514	1	236.1975
720	4/3/2013	18944	1	104.9475
735	4/3/2013	59645	1	443.1
764	4/3/2013	27253	1	389.55
777	4/3/2013	20165	1	151.2
777	4/3/2013	91911	1	151.2
791	4/3/2013	84405	1	73.4475
793	4/3/2013	48910	1	99.6975
809	4/3/2013	06401	1	269.85
826	4/3/2013	19971	1	1411.2
834	4/3/2013	06071	1	1102.4475
908	4/3/2013	14527	1	220.4475
927	4/3/2013	58501	1	605.85
945	4/3/2013	84067	1	702.975
981	4/3/2013	56220	1	178.4475
1013	4/3/2013	11772	1	104.9475
1026	4/3/2013	51503	1	181.0725
1049	4/3/2013	48446	1	262.4475
1086	4/3/2013	35580	1	120.6975
1118	4/3/2013	30339	1	398.9475
1118	4/3/2013	70460	1	398.9475
1137	4/3/2013	32514	1	850.4475
1171	4/3/2013	48823	1	393.6975
1171	4/3/2013	92570	1	393.6975
1175	4/3/2013	24540	1	771.6975
1176	4/3/2013	49127	1	614.1975
1177	4/3/2013	21209	1	288.6975
1177	4/3/2013	48879	1	262.4475
1177	4/3/2013	53406	1	251.9475
1177	4/3/2013	98802	1	251.9475
1179	4/3/2013	95121	1	598.4475
1180	4/3/2013	95348	1	561.6975
1182	4/3/2013	55396	1	220.4475
1182	4/3/2013	87701	1	233.5725
1183	4/3/2013	23231	1	682.4475
1301	4/3/2013	91702	1	509.1975
1392	4/3/2013	83801	1	194.1975
1407	4/3/2013	98270	1	456.645
1493	4/3/2013	15108	1	435.6975
1531	4/3/2013	30022	1	446.1975
1657	4/3/2013	59405	1	393.6975
1757	4/3/2013	55364	1	524.475
1826	4/3/2013	90291	1	236.1975
1843	4/3/2013	75094	1	141.6975
1850	4/3/2013	49506	1	152.1975
1851	4/3/2013	42303	1	325.4475
1868	4/3/2013	48846	1	1186.4475
1916	4/3/2013	23503	1	341.1975
1989	4/3/2013	06410	1	456.6975
1995	4/3/2013	33033	1	419.9475
2064	4/3/2013	92377	1	640.4475
2086	4/3/2013	33760	1	299.1975
2124	4/3/2013	49814	1	892.4475
2189	4/3/2013	98059	1	345.975
2206	4/3/2013	95228	1	117.6
2214	4/3/2013	92201	1	424.725
2218	4/3/2013	48446	1	167.475
2219	4/3/2013	72173	1	165.375
2224	4/3/2013	75435	1	78.225
2255	4/3/2013	16150	1	72.975
2269	4/3/2013	95037	1	328.0725
2280	4/3/2013	83858	1	175.8225
2292	4/3/2013	68147	1	718.725
2331	4/3/2013	26301	1	734.475
2331	4/3/2013	62254	1	734.475
2331	4/3/2013	72703	1	713.475
2332	4/3/2013	68104	1	582.225
2332	4/3/2013	77905	1	582.225
2341	4/3/2013	98102	1	456.225
2361	4/3/2013	17404	1	645.225
2368	4/3/2013	11520	1	802.725
2369	4/3/2013	73527	1	445.725
2395	4/3/2013	12901	1	177.975
2403	4/3/2013	42066	1	135.975
44	4/3/2013	44124	1	440.9475
107	4/3/2013	32223	1	658.875
202	4/3/2013	18102	1	1349.1975
202	4/3/2013	70394	1	1443.6975
282	4/3/2013	30067	1	1207.2375
292	4/3/2013	60641	1	682.2375
362	4/3/2013	95991	1	734.7375
402	4/3/2013	02301	1	1034.1975
421	4/3/2013	78758	1	1758.6975
428	4/3/2013	27804	1	1196.9475
428	4/3/2013	48324	1	1196.9475
428	4/3/2013	77381	1	1196.9475
431	4/3/2013	18603	1	1044.6975
449	4/3/2013	30102	1	1039.4475
449	4/3/2013	32413	1	1039.4475
449	4/3/2013	80108	1	1039.4475
449	4/3/2013	82636	1	1039.4475
449	4/3/2013	98376	1	1039.4475
449	4/3/2013	98443	1	1039.4475
461	4/3/2013	30019	1	1144.4475
461	4/3/2013	44515	1	1144.4475
462	4/3/2013	30064	1	2026.4475
470	4/3/2013	29485	1	1039.4475
471	4/3/2013	75093	1	929.1975
506	4/3/2013	44056	1	1270.4475
506	4/3/2013	53963	1	1270.4475
563	4/3/2013	48042	1	779.5725
563	4/3/2013	65473	1	787.4475
585	4/3/2013	11751	1	419.9475
585	4/3/2013	35071	1	419.9475
585	4/3/2013	48146	1	419.9475
585	4/3/2013	90049	1	425.1975
598	4/3/2013	57104	1	939.6975
781	4/16/2013	64506	1	129.675
791	4/16/2013	79707	1	73.4475
791	4/16/2013	80528	1	80.85
792	4/16/2013	76502	1	73.4475
792	4/16/2013	84501	1	73.4475
808	4/16/2013	60548	1	389.55
816	4/16/2013	56304	1	443.1
816	4/16/2013	92335	1	443.1
820	4/16/2013	33565	1	1049.9475
822	4/16/2013	32828	1	367.4475
826	4/16/2013	77505	1	1217.9475
875	4/16/2013	29042	1	524.9475
875	4/16/2013	33139	1	524.9475
908	4/16/2013	64116	1	220.4475
908	4/16/2013	64429	1	215.1975
908	4/16/2013	76117	1	220.4475
925	4/16/2013	29203	1	314.9475
931	4/16/2013	89101	1	341.1975
939	4/16/2013	33150	1	432.6
945	4/16/2013	29841	1	702.975
973	4/16/2013	16602	1	619.4475
980	4/16/2013	64735	1	409.4475
981	4/16/2013	33060	1	219.975
993	4/16/2013	41144	1	448.35
993	4/16/2013	78732	1	448.35
1000	4/16/2013	80498	1	112.8225
1009	4/16/2013	28173	1	134.925
1013	4/16/2013	22980	1	104.9475
1013	4/16/2013	23452	1	104.9475
1013	4/16/2013	68025	1	104.9475
1013	4/16/2013	79605	1	104.9475
1026	4/16/2013	80215	1	181.0725
1026	4/16/2013	83704	1	181.0725
1026	4/16/2013	85212	1	181.0725
1026	4/16/2013	90404	1	181.0725
1049	4/16/2013	72122	1	267.6975
1060	4/16/2013	30582	1	170.5725
1086	4/16/2013	33805	1	118.0725
1086	4/16/2013	71730	1	118.0725
1103	4/16/2013	32566	1	154.8225
1114	4/16/2013	28462	1	204.6975
1115	4/16/2013	34639	1	456.6975
1115	4/16/2013	68955	1	456.6975
1115	4/16/2013	84414	1	456.6975
1118	4/16/2013	59901	1	398.9475
1129	4/16/2013	30680	1	498.6975
1140	4/16/2013	71270	1	845.1975
1141	4/16/2013	07652	1	881.9475
1175	4/16/2013	77044	1	771.6975
1177	4/16/2013	21742	1	262.4475
1177	4/16/2013	22193	1	251.9475
1177	4/16/2013	29801	1	251.9475
1177	4/16/2013	33860	1	251.9475
1177	4/16/2013	92277	1	251.9475
1180	4/16/2013	60707	1	540.6975
1272	4/16/2013	92223	1	519.6975
1300	4/16/2013	92394	1	451.4475
1349	4/16/2013	79114	1	435.6975
1391	4/16/2013	97423	1	194.1975
1666	4/16/2013	80751	1	236.1975
1715	4/16/2013	55316	1	275.5725
1799	4/16/2013	33912	1	786.975
1802	4/16/2013	28704	1	708.225
1810	4/16/2013	46032	1	283.4475
1821	4/16/2013	43031	1	314.9475
1850	4/16/2013	93950	1	152.1975
1853	4/16/2013	92879	1	377.9475
1868	4/16/2013	46738	1	1181.1975
1884	4/16/2013	37122	1	1028.4225
1889	4/16/2013	89107	1	656.1975
1906	4/16/2013	92154	1	774.3225
1908	4/16/2013	06416	1	446.1975
1908	4/16/2013	20148	1	446.1975
1908	4/16/2013	30189	1	435.6975
1908	4/16/2013	70115	1	446.1975
1908	4/16/2013	93514	1	446.1975
1920	4/16/2013	30236	1	335.9475
1942	4/16/2013	84045	1	157.4475
1982	4/16/2013	02717	1	388.4475
1989	4/16/2013	20882	1	456.6975
2043	4/16/2013	19133	1	766.4475
2045	4/16/2013	13619	1	514.4475
2052	4/16/2013	36870	1	755.9475
2054	4/16/2013	07112	1	724.4475
2054	4/16/2013	33004	1	724.4475
2055	4/16/2013	30034	1	734.9475
2055	4/16/2013	71004	1	734.9475
2064	4/16/2013	39564	1	640.4475
2064	4/16/2013	92626	1	640.4475
2090	4/16/2013	13035	1	383.1975
2097	4/16/2013	86047	1	519.6975
2193	4/16/2013	95014	1	761.25
2215	4/16/2013	95122	1	401.625
2219	4/16/2013	75633	1	165.375
2219	4/16/2013	91764	1	165.375
2224	4/16/2013	35160	1	78.225
2225	4/16/2013	76450	1	80.85
2236	4/16/2013	21783	1	209.475
2237	4/16/2013	83605	1	209.475
2269	4/16/2013	14560	1	382.725
2269	4/16/2013	43613	6	2296.35
2275	4/16/2013	95422	1	438.375
2286	4/16/2013	78221	1	834.225
2286	4/16/2013	87505	1	834.225
2292	4/16/2013	47501	1	718.725
2331	4/16/2013	07109	1	734.475
2331	4/16/2013	59401	1	750.225
2332	4/16/2013	08753	1	576.975
2332	4/16/2013	61073	1	571.725
2332	4/16/2013	90242	1	582.225
2332	4/16/2013	93905	1	582.225
2341	4/16/2013	31548	1	456.225
2341	4/16/2013	94043	1	466.725
2350	4/16/2013	21742	1	398.475
2350	4/16/2013	33186	1	398.475
2350	4/16/2013	78573	1	414.225
2355	4/16/2013	18962	1	687.225
2359	4/16/2013	75061	1	477.6975
2360	4/16/2013	13045	1	595.35
2360	4/16/2013	47446	1	590.1
2360	4/16/2013	70732	1	582.225
2368	4/16/2013	19020	1	1049.475
2368	4/16/2013	29526	1	807.975
2368	4/16/2013	49436	1	797.475
2368	4/16/2013	64725	1	765.975
2369	4/16/2013	10541	1	445.725
2379	4/16/2013	63090	1	225.225
2387	4/16/2013	54501	1	530.1975
2388	4/16/2013	95928	1	345.975
2395	4/16/2013	14904	1	177.975
2403	4/16/2013	27021	1	135.975
2403	4/16/2013	27516	1	135.975
2403	4/16/2013	57033	1	135.975
29	4/17/2013	16651	1	524.475
74	4/17/2013	55372	1	1113
115	4/17/2013	49866	1	910.875
173	4/17/2013	92583	1	1077.5625
183	4/17/2013	84105	1	790.125
201	4/17/2013	18974	1	1517.1975
202	4/17/2013	37766	1	1443.6975
202	4/17/2013	84404	1	1443.6975
202	4/17/2013	98498	1	1443.6975
205	4/17/2013	28037	1	1144.4475
205	4/17/2013	84404	1	992.1975
210	4/17/2013	12094	1	1291.4475
236	4/17/2013	21220	1	524.7375
398	4/17/2013	77382	1	1574.9475
407	4/17/2013	38834	1	1627.4475
407	4/17/2013	47462	1	1627.4475
407	4/17/2013	75126	1	1627.4475
407	4/17/2013	76933	1	1627.4475
408	4/17/2013	11937	1	1364.9475
421	4/17/2013	92124	1	1769.1975
428	4/17/2013	23188	1	1196.9475
428	4/17/2013	90710	1	1207.4475
431	4/17/2013	80234	1	1044.6975
449	4/17/2013	27010	1	1039.4475
449	4/17/2013	30062	1	1039.4475
449	4/17/2013	34471	1	1039.4475
449	4/17/2013	34472	1	1039.4475
449	4/17/2013	66220	1	1039.4475
449	4/17/2013	78629	1	1039.4475
449	4/17/2013	80603	1	1039.4475
449	4/17/2013	85260	2	2078.895
449	4/17/2013	90715	1	1049.9475
451	4/17/2013	43062	1	923.9475
451	4/17/2013	74114	1	923.9475
452	4/17/2013	86413	1	1091.9475
458	4/17/2013	15055	1	1784.9475
461	4/17/2013	18042	1	1144.4475
461	4/17/2013	24502	1	1144.4475
470	4/17/2013	02893	1	1039.4475
470	4/17/2013	33014	1	1039.4475
470	4/17/2013	49107	1	1039.4475
470	4/17/2013	79714	1	1039.4475
471	4/17/2013	11103	1	929.1975
489	4/17/2013	48813	3	2917.53
505	4/17/2013	34119	1	1973.9475
505	4/17/2013	78362	1	1973.9475
506	4/17/2013	94541	1	1280.9475
511	4/17/2013	45822	1	1732.4475
567	4/17/2013	37069	1	811.0725
585	4/17/2013	76065	1	419.9475
585	4/17/2013	93041	1	425.1975
589	4/17/2013	49504	1	850.4475
589	4/17/2013	67067	1	850.4475
598	4/17/2013	13027	1	939.6975
598	4/17/2013	33026	1	939.6975
604	4/17/2013	68776	1	551.1975
614	4/17/2013	60504	1	682.4475
640	4/17/2013	13317	1	813.6975
640	4/17/2013	30075	1	813.6975
640	4/17/2013	80550	1	813.6975
656	4/17/2013	44134	1	913.4475
674	4/17/2013	22193	1	682.4475
674	4/17/2013	76108	1	682.4475
688	4/17/2013	33542	1	561.6975
699	4/17/2013	63556	1	236.1975
699	4/17/2013	71220	1	236.1975
702	4/17/2013	30004	1	351.225
702	4/17/2013	44240	1	351.225
711	4/17/2013	50636	1	236.1975
711	4/17/2013	80132	1	236.1975
711	4/17/2013	98391	1	236.1975
736	4/17/2013	97759	1	443.1
760	4/17/2013	26582	1	191.1
781	4/17/2013	70533	1	129.675
781	4/17/2013	72762	1	125.9475
792	4/17/2013	30802	1	73.4475
792	4/17/2013	70427	1	80.85
822	4/17/2013	98059	1	367.4475
875	4/17/2013	21702	1	524.9475
908	4/17/2013	22939	1	220.4475
908	4/17/2013	28273	1	220.4475
925	4/17/2013	22980	1	314.9475
925	4/17/2013	97035	1	314.9475
927	4/17/2013	34601	1	605.85
939	4/17/2013	74764	1	432.6
939	4/17/2013	95833	1	432.6
945	4/17/2013	23901	1	702.975
945	4/17/2013	85042	1	702.975
945	4/17/2013	92021	1	702.975
973	4/17/2013	98503	1	619.4475
981	4/17/2013	91745	1	219.975
1009	4/17/2013	12866	1	134.925
1013	4/17/2013	20111	1	104.9475
1013	4/17/2013	62049	1	104.9475
1013	4/17/2013	95030	1	104.9475
1026	4/17/2013	32796	1	181.0725
1026	4/17/2013	33165	1	181.0725
1026	4/17/2013	93004	1	181.0725
1049	4/17/2013	33625	1	262.4475
1053	4/17/2013	18612	1	341.1975
1059	4/17/2013	62080	1	170.5725
1085	4/17/2013	44707	1	125.9475
1086	4/17/2013	57702	1	125.9475
1086	4/17/2013	80809	1	120.6975
1104	4/17/2013	50436	1	157.4475
1114	4/17/2013	37645	1	212.5725
1115	4/17/2013	19973	1	456.6975
1115	4/17/2013	75771	1	456.6975
1118	4/17/2013	49419	1	398.9475
1118	4/17/2013	89701	2	797.895
1118	4/17/2013	95358	1	398.9475
1126	4/17/2013	49456	1	724.4475
1129	4/17/2013	78223	1	509.1975
1137	4/17/2013	70605	1	850.4475
1141	4/17/2013	33813	1	881.9475
1155	4/17/2013	32948	1	577.4475
1175	4/17/2013	10930	1	771.6975
1175	4/17/2013	46124	1	855.6975
1176	4/17/2013	79705	1	614.1975
1177	4/17/2013	06335	1	251.9475
1177	4/17/2013	10034	1	251.9475
1177	4/17/2013	19026	1	251.9475
1177	4/17/2013	20121	1	251.9475
1177	4/17/2013	20175	1	262.4475
1177	4/17/2013	23602	1	251.9475
1177	4/17/2013	61611	1	251.9475
1177	4/17/2013	77375	1	288.6975
1177	4/17/2013	90631	1	262.4475
1177	4/17/2013	91702	1	251.9475
1179	4/17/2013	19468	1	624.6975
1180	4/17/2013	95822	1	540.6975
1182	4/17/2013	85620	1	233.5725
1212	4/17/2013	79706	1	456.6975
1299	4/17/2013	56763	1	540.6975
1301	4/17/2013	15853	1	509.1975
1357	4/17/2013	84117	1	506.5725
1498	4/17/2013	82730	1	472.4475
1566	4/17/2013	29349	1	372.6975
1590	4/17/2013	84128	1	435.6975
1592	4/17/2013	31061	1	482.9475
1607	4/17/2013	84020	1	435.6975
1632	4/17/2013	64024	1	419.9475
1714	4/17/2013	23227	1	110.1975
1720	4/17/2013	17404	1	293.9475
1762	4/17/2013	74011	1	471.975
1763	4/17/2013	07302	1	498.6975
1763	4/17/2013	74026	1	498.6975
1809	4/17/2013	75234	1	241.4475
1826	4/17/2013	76112	1	236.1975
1843	4/17/2013	92504	1	141.6975
1889	4/17/2013	13676	1	656.1975
1908	4/17/2013	93612	1	435.6975
1912	4/17/2013	44663	1	367.4475
1920	4/17/2013	64068	1	314.9475
1920	4/17/2013	80906	1	314.9475
1935	4/17/2013	44272	3	467.0925
1943	4/17/2013	74426	1	157.4475
1982	4/17/2013	03462	1	388.4475
1989	4/17/2013	33147	1	456.6975
1989	4/17/2013	44202	1	456.6975
2041	4/17/2013	95035	1	734.9475
2052	4/17/2013	98058	1	755.9475
2055	4/17/2013	71909	1	734.9475
2064	4/17/2013	88011	1	640.4475
2076	4/17/2013	17267	1	776.9475
2084	4/17/2013	34472	1	750.6975
2086	4/17/2013	43046	1	283.4475
2100	4/17/2013	95370	1	393.6975
2103	4/17/2013	85737	1	629.9475
2104	4/17/2013	49935	1	577.4475
2134	4/17/2013	28804	1	524.9475
2138	4/17/2013	10922	1	451.4475
2138	4/17/2013	91773	1	472.4475
2144	4/17/2013	18634	1	461.9475
2193	4/17/2013	90305	1	761.25
2218	4/17/2013	96001	1	157.4475
2225	4/17/2013	82834	1	80.85
2254	4/17/2013	84087	1	75.6
2269	4/17/2013	95828	1	382.725
2275	4/17/2013	76272	1	445.725
2275	4/17/2013	80108	1	438.375
2291	4/17/2013	71108	1	918.225
2331	4/17/2013	33618	1	750.225
2332	4/17/2013	12601	1	576.975
2332	4/17/2013	48178	1	587.475
2341	4/17/2013	07461	1	456.225
2360	4/17/2013	48706	1	590.1
2360	4/17/2013	50569	1	613.725
2361	4/17/2013	48104	1	645.225
2363	4/17/2013	37013	1	1049.475
2368	4/17/2013	32428	1	823.725
2369	4/17/2013	76542	1	450.975
2379	4/17/2013	99709	1	219.975
2395	4/17/2013	53115	1	177.975
2403	4/17/2013	48433	1	135.975
2403	4/17/2013	48442	1	135.975
3	4/17/2013	73507	1	963.375
97	4/17/2013	98122	1	634.725
115	4/17/2013	34241	1	910.875
200	4/17/2013	68601	1	1139.1975
201	4/17/2013	15401	1	1517.1975
204	4/17/2013	47403	1	955.4475
207	4/17/2013	48206	1	1049.9475
276	4/17/2013	11704	1	472.2375
276	4/17/2013	21043	1	472.2375
389	4/17/2013	53042	1	892.2375
408	4/17/2013	92346	1	1375.4475
415	4/17/2013	70803	1	972.51
449	4/17/2013	02920	1	1039.4475
449	4/17/2013	07630	1	1039.4475
449	4/17/2013	21532	1	1039.4475
449	4/17/2013	31791	1	1039.4475
449	4/17/2013	53065	1	1039.4475
449	4/17/2013	64772	1	1039.4475
449	4/17/2013	70454	1	1039.4475
449	4/17/2013	77515	1	1039.4475
449	4/17/2013	89129	1	1039.4475
449	4/17/2013	92399	1	1049.9475
449	4/17/2013	95111	1	1049.9475
451	4/17/2013	61604	1	923.9475
451	4/17/2013	63123	1	923.9475
451	4/17/2013	65109	1	923.9475
461	4/17/2013	75150	1	1144.4475
461	4/17/2013	83201	1	1144.4475
462	4/17/2013	22015	1	2026.4475
470	4/17/2013	23140	1	1039.4475
470	4/17/2013	28104	1	1039.4475
470	4/17/2013	95758	1	1049.9475
470	4/17/2013	98902	1	1039.4475
506	4/17/2013	22556	1	1270.4475
506	4/17/2013	62002	1	1270.4475
506	4/17/2013	65610	1	1270.4475
506	4/17/2013	70401	1	1270.4475
511	4/17/2013	38058	1	1732.4475
511	4/17/2013	81006	1	1732.4475
511	4/17/2013	92592	1	1742.9475
549	4/17/2013	23510	1	556.4475
549	4/17/2013	90640	1	561.6975
563	4/17/2013	28326	1	787.4475
563	4/17/2013	37901	1	787.4475
563	4/17/2013	60096	1	787.4475
567	4/17/2013	98031	1	811.0725
570	4/17/2013	61257	1	614.1975
585	4/17/2013	10304	1	419.9475
585	4/17/2013	55112	1	419.9475
589	4/17/2013	63028	1	850.4475
604	4/17/2013	23113	1	551.1975
614	4/17/2013	92109	1	692.9475
640	4/17/2013	29420	1	813.6975
640	4/17/2013	56098	1	813.6975
651	4/17/2013	14174	1	824.1975
656	4/17/2013	71467	1	913.4475
668	4/17/2013	33026	1	1391.1975
674	4/17/2013	02879	1	682.4475
674	4/17/2013	78336	1	682.4475
688	4/17/2013	93291	1	556.4475
690	4/17/2013	80020	2	850.395
711	4/17/2013	97022	1	236.1975
711	4/17/2013	98815	1	236.1975
719	4/17/2013	01007	1	104.9475
719	4/17/2013	99021	1	104.9475
720	4/17/2013	01350	2	209.895
720	4/17/2013	84095	1	104.9475
720	4/17/2013	98391	1	104.9475
736	4/17/2013	33160	2	886.2
762	4/17/2013	68028	1	218.925
762	4/17/2013	75654	2	437.85
778	4/17/2013	95222	1	151.2
781	4/17/2013	83839	1	129.675
782	4/17/2013	07840	1	129.675
791	4/17/2013	11953	1	80.85
791	4/17/2013	81230	1	80.85
792	4/17/2013	06351	1	73.4475
809	4/17/2013	24421	1	267.225
809	4/17/2013	75462	1	267.225
816	4/17/2013	02360	1	443.1
820	4/17/2013	60090	1	1049.9475
822	4/17/2013	17022	1	367.4475
822	4/17/2013	32771	1	367.4475
822	4/17/2013	98512	1	367.4475
826	4/17/2013	88007	1	1411.2
834	4/17/2013	98208	1	1102.4475
839	4/17/2013	97124	1	957.075
875	4/17/2013	79845	1	524.9475
925	4/17/2013	06096	1	314.9475
925	4/17/2013	32207	1	314.9475
925	4/17/2013	84055	1	314.9475
926	4/17/2013	43964	1	640.4475
927	4/17/2013	10573	1	629.475
942	4/17/2013	29420	1	614.1975
945	4/17/2013	49202	1	682.4475
973	4/17/2013	68801	1	619.4475
973	4/17/2013	74801	1	643.125
974	4/17/2013	21740	1	674.5725
981	4/17/2013	97017	1	219.975
1009	4/17/2013	50616	1	139.0725
1009	4/17/2013	70592	2	278.145
1009	4/17/2013	91776	2	278.145
1009	4/17/2013	93040	2	278.145
1013	4/17/2013	27519	1	104.9475
1013	4/17/2013	53092	1	104.9475
1013	4/17/2013	70471	1	104.9475
1019	4/17/2013	97365	1	236.1975
1026	4/17/2013	41005	1	181.0725
1026	4/17/2013	55410	1	181.0725
1026	4/17/2013	60954	1	181.0725
1043	4/17/2013	19136	1	414.6975
1043	4/17/2013	68124	1	404.1975
1053	4/17/2013	93267	1	330.6975
1053	4/17/2013	98560	1	330.6975
1086	4/17/2013	55424	1	118.0725
1113	4/17/2013	46077	1	191.5725
1115	4/17/2013	15946	1	427.8225
1115	4/17/2013	77571	1	456.6975
1129	4/17/2013	89431	1	509.1975
1155	4/17/2013	62999	1	551.1975
1171	4/17/2013	11550	1	393.6975
1171	4/17/2013	99004	1	393.6975
1177	4/17/2013	11550	1	251.9475
1177	4/17/2013	21740	1	251.9475
1177	4/17/2013	60436	1	288.6975
1177	4/17/2013	68104	1	251.9475
1177	4/17/2013	74110	1	262.4475
1177	4/17/2013	82609	1	251.9475
1177	4/17/2013	95136	1	262.4475
1177	4/17/2013	98368	1	262.4475
1223	4/17/2013	26537	1	435.6975
1223	4/17/2013	61008	1	446.1975
1375	4/17/2013	65205	1	472.4475
1376	4/17/2013	22435	1	482.9475
1441	4/17/2013	95959	1	498.6975
1489	4/17/2013	30277	1	330.6975
1531	4/17/2013	77494	1	446.1975
1532	4/17/2013	54082	1	446.1975
1532	4/17/2013	97060	1	446.1975
1590	4/17/2013	35055	1	435.6975
1592	4/17/2013	41015	1	482.9475
1607	4/17/2013	16127	1	435.6975
1699	4/17/2013	15068	1	173.1975
1703	4/17/2013	72472	1	99.6975
1722	4/17/2013	19804	1	73.4475
1809	4/17/2013	20009	1	241.4475
1852	4/17/2013	40205	1	178.4475
1869	4/17/2013	37604	1	944.9475
1879	4/17/2013	97027	1	1049.9475
1889	4/17/2013	97123	1	656.1975
1906	4/17/2013	28036	1	761.1975
1906	4/17/2013	77539	1	761.1975
1912	4/17/2013	21030	1	367.4475
1912	4/17/2013	21060	1	367.4475
1916	4/17/2013	07524	1	325.4475
1916	4/17/2013	54601	1	341.1975
1982	4/17/2013	24609	1	388.4475
1982	4/17/2013	59901	1	388.4475
1989	4/17/2013	97038	1	456.6975
1995	4/17/2013	25201	1	419.9475
2041	4/17/2013	72206	1	734.9475
2054	4/17/2013	27610	1	724.4475
2055	4/17/2013	27606	1	734.9475
2064	4/17/2013	85204	1	640.4475
2064	4/17/2013	92105	1	640.4475
2076	4/17/2013	23462	1	776.9475
2086	4/17/2013	40291	1	299.1975
2097	4/17/2013	37122	1	519.6975
2134	4/17/2013	49058	1	524.9475
2138	4/17/2013	06880	1	451.4475
2138	4/17/2013	60181	1	461.9475
2189	4/17/2013	32250	1	351.225
2189	4/17/2013	79556	1	351.225
2197	4/17/2013	94602	1	272.475
2199	4/17/2013	13838	1	120.435
2199	4/17/2013	19711	1	240.975
2202	4/17/2013	34135	1	324.975
2206	4/17/2013	58054	1	114.975
2214	4/17/2013	87120	1	424.725
2219	4/17/2013	77449	2	334.95
2224	4/17/2013	13329	1	78.225
2225	4/17/2013	75765	1	80.85
2255	4/17/2013	67735	1	75.6
2269	4/17/2013	59715	1	382.725
2269	4/17/2013	83861	1	382.725
2275	4/17/2013	33157	1	445.725
2275	4/17/2013	53121	1	445.725
2292	4/17/2013	21613	1	718.725
2331	4/17/2013	28137	1	750.225
2332	4/17/2013	07080	1	571.725
2332	4/17/2013	28806	1	571.725
2336	4/17/2013	55406	1	813.225
2341	4/17/2013	07057	1	466.725
2350	4/17/2013	76522	1	408.975
2360	4/17/2013	84655	1	613.725
2361	4/17/2013	28806	1	629.475
2367	4/17/2013	53150	1	498.225
2368	4/17/2013	18347	1	1049.475
2388	4/17/2013	37135	1	335.9475
2395	4/17/2013	33023	1	175.875
2402	4/17/2013	33713	1	359.625
9	4/17/2013	84047	1	634.725
97	4/17/2013	90808	1	634.725
109	4/17/2013	50459	1	1241.625
173	4/17/2013	33035	1	1077.5625
183	4/17/2013	20852	1	790.125
183	4/17/2013	77459	1	790.125
200	4/17/2013	70420	1	1312.4475
201	4/17/2013	79705	1	1569.6975
202	4/17/2013	16646	1	1349.1975
202	4/17/2013	61822	1	1443.6975
203	4/17/2013	90045	1	992.1975
204	4/17/2013	66223	1	866.1975
252	4/17/2013	91403	1	629.7375
387	4/17/2013	37377	1	997.2375
403	4/17/2013	49272	1	1154.3175
408	4/17/2013	14622	1	1364.9475
431	4/17/2013	92083	1	1039.4475
444	4/17/2013	29568	1	1102.4475
449	4/17/2013	12225	1	1039.4475
449	4/17/2013	27522	1	1039.4475
449	4/17/2013	30519	1	1039.4475
449	4/17/2013	35757	1	1039.4475
449	4/17/2013	37334	1	1039.4475
449	4/17/2013	37912	1	1039.4475
449	4/17/2013	67124	1	1039.4475
449	4/17/2013	68505	1	1039.4475
449	4/17/2013	77573	1	1039.4475
451	4/17/2013	54669	1	923.9475
451	4/17/2013	77095	1	923.9475
470	4/17/2013	28358	1	1039.4475
471	4/17/2013	49509	1	929.1975
471	4/17/2013	98662	1	929.1975
506	4/17/2013	07650	1	1270.4475
511	4/17/2013	85260	1	1732.4475
549	4/17/2013	55112	1	556.4475
555	4/17/2013	27839	1	892.4475
567	4/17/2013	77016	1	811.0725
585	4/17/2013	10032	1	419.9475
585	4/17/2013	32771	1	419.9475
585	4/17/2013	37313	1	419.9475
585	4/17/2013	64155	1	419.9475
585	4/17/2013	98116	1	419.9475
589	4/17/2013	75126	1	850.4475
604	4/17/2013	46561	1	551.1975
604	4/17/2013	66071	1	551.1975
614	4/17/2013	26062	1	682.4475
615	4/17/2013	18229	1	692.9475
640	4/17/2013	92118	1	816.3225
651	4/17/2013	40229	1	824.1975
651	4/17/2013	64494	1	824.1975
651	4/17/2013	71037	1	824.1975
653	4/17/2013	27537	1	881.9475
656	4/17/2013	77702	1	913.4475
674	4/17/2013	73096	1	682.4475
674	4/17/2013	75069	1	682.4475
688	4/17/2013	38018	1	551.1975
688	4/17/2013	73942	1	561.6975
711	4/17/2013	42748	1	236.1975
719	4/17/2013	84095	1	104.9475
719	4/17/2013	98391	1	104.9475
720	4/17/2013	99021	1	104.9475
735	4/17/2013	21234	1	443.1
736	4/17/2013	02056	2	886.2
760	4/17/2013	23838	1	191.1
762	4/17/2013	28104	1	218.925
777	4/17/2013	76066	1	151.2
782	4/17/2013	70533	1	129.675
782	4/17/2013	83839	1	129.675
791	4/17/2013	32091	1	80.85
791	4/17/2013	70427	1	80.85
791	4/17/2013	73023	1	73.4475
791	4/17/2013	74028	1	73.4475
792	4/17/2013	50707	1	80.85
807	4/17/2013	76539	1	261.975
809	4/17/2013	71463	1	230.9475
809	4/17/2013	76247	1	269.85
809	4/17/2013	99004	1	267.225
822	4/17/2013	53021	1	367.4475
822	4/17/2013	64086	1	367.4475
822	4/17/2013	73542	1	367.4475
834	4/17/2013	21727	1	1102.4475
875	4/17/2013	50671	1	524.9475
875	4/17/2013	73703	1	524.9475
907	4/17/2013	33157	1	724.5
908	4/17/2013	60640	1	220.4475
908	4/17/2013	67401	1	215.1975
925	4/17/2013	37398	1	314.9475
927	4/17/2013	97086	1	605.85
981	4/17/2013	06238	1	219.975
981	4/17/2013	17363	1	219.975
1007	4/17/2013	47630	1	486.675
1009	4/17/2013	90680	1	139.0725
1009	4/17/2013	98144	1	134.925
1013	4/17/2013	06807	1	104.9475
1013	4/17/2013	34145	1	104.9475
1013	4/17/2013	98208	1	104.9475
1026	4/17/2013	50401	1	181.0725
1026	4/17/2013	52401	1	181.0725
1053	4/17/2013	22124	1	330.6975
1059	4/17/2013	57430	1	173.1975
1059	4/17/2013	93063	1	170.5725
1061	4/17/2013	12110	1	183.6975
1085	4/17/2013	44202	1	115.4475
1086	4/17/2013	21740	1	123.3225
1086	4/17/2013	44707	1	125.9475
1115	4/17/2013	91902	1	456.6975
1118	4/17/2013	32765	1	398.9475
1118	4/17/2013	60013	1	398.9475
1118	4/17/2013	80127	1	398.9475
1129	4/17/2013	61068	1	498.6975
1141	4/17/2013	48504	1	881.9475
1155	4/17/2013	07758	1	566.9475
1171	4/17/2013	44221	1	398.9475
1175	4/17/2013	34434	1	771.6975
1176	4/17/2013	33510	1	614.1975
1177	4/17/2013	24073	1	288.6975
1177	4/17/2013	92083	1	251.9475
1177	4/17/2013	95060	1	251.9475
1177	4/17/2013	98682	1	262.4475
1180	4/17/2013	98682	1	540.6975
1220	4/17/2013	71913	1	682.4475
1299	4/17/2013	30152	1	540.6975
1375	4/17/2013	22435	1	482.9475
1375	4/17/2013	59917	1	482.9475
1376	4/17/2013	65205	1	472.4475
1467	4/17/2013	85257	1	454.0725
1490	4/17/2013	30277	1	330.6975
1531	4/17/2013	97060	1	446.1975
1605	4/17/2013	16364	1	430.4475
1650	4/17/2013	48519	1	519.6975
1650	4/17/2013	89441	1	472.4475
1651	4/17/2013	58237	1	498.6975
1656	4/17/2013	62640	1	414.1725
1698	4/17/2013	84010	1	146.9475
1707	4/17/2013	92029	1	131.1975
1758	4/17/2013	95370	1	482.475
1779	4/17/2013	80112	1	787.4475
1815	4/17/2013	97007	1	330.6975
1832	4/17/2013	06473	1	367.4475
1832	4/17/2013	75206	1	367.4475
1857	4/17/2013	32708	1	99.6975
1868	4/17/2013	73754	1	1186.4475
1889	4/17/2013	29483	1	656.1975
1889	4/17/2013	48165	1	656.1975
1901	4/17/2013	36587	1	834.6975
1909	4/17/2013	80206	1	220.4475
1912	4/17/2013	98339	1	367.4475
1916	4/17/2013	74733	1	341.1975
1942	4/17/2013	26847	1	162.6975
1989	4/17/2013	16101	1	440.9475
1989	4/17/2013	44133	1	427.8225
1989	4/17/2013	59901	1	456.6975
2036	4/17/2013	78148	1	230.9475
2043	4/17/2013	27212	1	766.4475
2055	4/17/2013	20136	1	734.9475
2055	4/17/2013	23608	1	734.9475
2055	4/17/2013	32258	1	734.9475
2076	4/17/2013	23322	1	776.9475
2084	4/17/2013	80817	1	750.6975
2086	4/17/2013	80902	1	283.4475
2103	4/17/2013	49503	1	629.9475
2122	4/17/2013	32246	1	997.4475
2133	4/17/2013	97068	1	467.1975
2138	4/17/2013	06013	1	461.9475
2138	4/17/2013	18249	1	461.9475
2138	4/17/2013	94804	1	472.4475
2144	4/17/2013	30740	1	461.9475
2144	4/17/2013	97424	1	461.9475
2148	4/17/2013	34228	1	666.6975
2150	4/17/2013	91767	1	608.9475
2197	4/17/2013	95205	1	272.475
2206	4/17/2013	57445	1	117.6
2207	4/17/2013	58054	1	114.975
2224	4/17/2013	29831	1	80.85
2224	4/17/2013	33063	1	78.225
2224	4/17/2013	35769	1	78.225
2224	4/17/2013	75765	1	80.85
2236	4/17/2013	95225	1	209.475
2254	4/17/2013	67735	1	75.6
2269	4/17/2013	53105	1	382.725
2269	4/17/2013	66441	1	382.725
2275	4/17/2013	06705	1	438.375
2275	4/17/2013	16354	1	438.375
2280	4/17/2013	88203	1	209.475
2284	4/17/2013	44214	1	375.375
2284	4/17/2013	92861	1	375.375
2292	4/17/2013	20119	1	718.725
2332	4/17/2013	31093	1	582.225
2332	4/17/2013	34452	1	571.725
2332	4/17/2013	48152	1	582.225
2355	4/17/2013	30165	1	687.225
2355	4/17/2013	77379	1	681.975
2365	4/17/2013	54235	1	540.225
2367	4/17/2013	43130	1	498.225
2369	4/17/2013	84404	1	445.725
2403	4/17/2013	55391	2	271.95
2403	4/17/2013	62450	1	135.975
29	4/17/2013	20628	1	524.475
29	4/17/2013	95927	1	524.475
37	4/17/2013	95926	1	454.125
71	4/17/2013	44460	1	398.9475
109	4/17/2013	45014	1	1241.625
109	4/17/2013	53589	1	1241.625
109	4/17/2013	82001	1	1241.625
150	4/17/2013	30345	1	556.5
197	4/17/2013	89803	1	503.475
200	4/17/2013	45694	1	1259.9475
201	4/17/2013	49230	1	1517.1975
205	4/17/2013	13111	1	992.1975
210	4/17/2013	13166	1	1291.4475
236	4/17/2013	60123	1	524.7375
252	4/17/2013	11727	1	629.7375
276	4/17/2013	53202	1	472.2375
276	4/17/2013	90404	1	472.2375
336	4/17/2013	93555	1	944.7375
362	4/17/2013	60659	1	734.7375
372	4/17/2013	77905	1	997.2375
372	4/17/2013	93720	1	997.2375
388	4/17/2013	33458	1	1075.9875
398	4/17/2013	02351	1	1574.9475
402	4/17/2013	90250	3	3102.5925
403	4/17/2013	39654	1	1154.3175
407	4/17/2013	01604	1	1627.4475
407	4/17/2013	15301	1	1627.4475
407	4/17/2013	17740	1	1627.4475
408	4/17/2013	45805	1	1364.9475
408	4/17/2013	56232	1	1364.9475
408	4/17/2013	77535	1	1364.9475
408	4/17/2013	80603	1	1364.9475
428	4/17/2013	98372	1	1196.9475
431	4/17/2013	63012	1	1044.6975
431	4/17/2013	85016	1	1044.6975
449	4/17/2013	17601	1	1039.4475
449	4/17/2013	22033	1	1039.4475
449	4/17/2013	48082	1	1039.4475
449	4/17/2013	48211	1	1039.4475
449	4/17/2013	50435	1	1039.4475
449	4/17/2013	70065	1	1039.4475
461	4/17/2013	36268	1	1144.4475
461	4/17/2013	53037	1	1144.4475
470	4/17/2013	01469	1	1039.4475
470	4/17/2013	07444	1	1039.4475
470	4/17/2013	13021	1	1039.4475
470	4/17/2013	32221	1	1039.4475
470	4/17/2013	89511	1	1049.9475
471	4/17/2013	92679	1	939.6975
506	4/17/2013	16901	1	1270.4475
506	4/17/2013	68371	1	1270.4475
547	4/17/2013	27705	1	540.6975
547	4/17/2013	95917	1	556.4475
549	4/17/2013	73533	1	556.4475
567	4/17/2013	37343	1	811.0725
570	4/17/2013	27284	1	614.1975
585	4/17/2013	35503	1	425.1975
598	4/17/2013	38343	1	939.6975
598	4/17/2013	81122	1	939.6975
604	4/17/2013	08071	1	551.1975
604	4/17/2013	77642	1	551.1975
614	4/17/2013	45245	1	682.4475
614	4/17/2013	83201	1	682.4475
615	4/17/2013	43064	1	692.9475
640	4/17/2013	18951	1	813.6975
654	4/17/2013	12816	1	1023.6975
688	4/17/2013	35630	1	561.6975
690	4/17/2013	28326	1	425.1975
711	4/17/2013	49331	1	236.1975
719	4/17/2013	74028	1	104.9475
735	4/17/2013	33160	2	886.2
759	4/17/2013	83536	1	191.1
791	4/17/2013	01721	1	80.85
791	4/17/2013	62016	1	73.4475
791	4/17/2013	80863	1	80.85
792	4/17/2013	70435	1	80.85
808	4/17/2013	90503	1	389.55
816	4/17/2013	13502	1	443.1
876	4/17/2013	32601	1	577.4475
907	4/17/2013	80233	1	724.5
908	4/17/2013	75604	1	215.1975
908	4/17/2013	95254	1	220.4475
908	4/17/2013	97302	1	215.1975
927	4/17/2013	21224	1	605.85
927	4/17/2013	27106	1	629.475
927	4/17/2013	61364	1	603.225
927	4/17/2013	80902	1	605.85
927	4/17/2013	92557	1	603.225
939	4/17/2013	34609	1	448.35
945	4/17/2013	31313	1	702.975
945	4/17/2013	97132	1	702.975
1009	4/17/2013	39191	1	134.925
1009	4/17/2013	60050	1	139.0725
1009	4/17/2013	91780	1	139.0725
1013	4/17/2013	17201	1	104.9475
1026	4/17/2013	12182	1	181.0725
1026	4/17/2013	13601	1	181.0725
1026	4/17/2013	91729	1	181.0725
1053	4/17/2013	48377	1	330.6975
1053	4/17/2013	85746	1	341.1975
1085	4/17/2013	65109	1	125.9475
1103	4/17/2013	18618	1	154.8225
1115	4/17/2013	80537	1	456.6975
1118	4/17/2013	80537	1	388.4475
1120	4/17/2013	84092	1	215.1975
1171	4/17/2013	20121	1	393.6975
1171	4/17/2013	85737	1	393.6975
1176	4/17/2013	80221	1	666.6975
1177	4/17/2013	17022	1	288.6975
1177	4/17/2013	19426	1	251.9475
1177	4/17/2013	28025	1	251.9475
1177	4/17/2013	35055	1	251.9475
1177	4/17/2013	44221	1	251.9475
1177	4/17/2013	47250	1	262.4475
1177	4/17/2013	47905	1	251.9475
1177	4/17/2013	73135	1	262.4475
1177	4/17/2013	76132	1	251.9475
1177	4/17/2013	76903	1	251.9475
1177	4/17/2013	86406	1	262.4475
1177	4/17/2013	97330	1	262.4475
1177	4/17/2013	98221	1	288.6975
1272	4/17/2013	90020	1	519.6975
1280	4/17/2013	97128	1	443.5725
1308	4/17/2013	44431	1	782.1975
1308	4/17/2013	76078	1	782.1975
1441	4/17/2013	74066	1	498.6975
1487	4/17/2013	48350	1	511.8225
1529	4/17/2013	30215	1	425.1975
1532	4/17/2013	11766	1	446.1975
1590	4/17/2013	83287	1	435.6975
1592	4/17/2013	76052	1	482.9475
1597	4/17/2013	74063	1	199.4475
1666	4/17/2013	14760	1	236.1975
1698	4/17/2013	85340	1	146.9475
1763	4/17/2013	10960	1	472.4475
1779	4/17/2013	06478	1	787.4475
1889	4/17/2013	92585	1	669.3225
1896	4/17/2013	06357	1	734.9475
1906	4/17/2013	40245	1	761.1975
1912	4/17/2013	98580	1	367.4475
1916	4/17/2013	15068	1	341.1975
1916	4/17/2013	18944	1	325.4475
1916	4/17/2013	67401	1	325.4475
1920	4/17/2013	44065	1	314.9475
1920	4/17/2013	44484	1	314.9475
1942	4/17/2013	74426	1	157.4475
2041	4/17/2013	22192	1	734.9475
2041	4/17/2013	95063	1	734.9475
2045	4/17/2013	22193	1	608.9475
2045	4/17/2013	77373	1	608.9475
2045	4/17/2013	98002	1	608.9475
2052	4/17/2013	80230	1	755.9475
2064	4/17/2013	20111	1	640.4475
2064	4/17/2013	33186	1	640.4475
2064	4/17/2013	68137	1	640.4475
2076	4/17/2013	39532	1	776.9475
2086	4/17/2013	97497	1	299.1975
2122	4/17/2013	47670	1	997.4475
2124	4/17/2013	97411	1	892.4475
2134	4/17/2013	98034	1	524.9475
2136	4/17/2013	07480	1	461.9475
2145	4/17/2013	95363	1	404.1975
2148	4/17/2013	49508	1	666.6975
2148	4/17/2013	55343	1	666.6975
2173	4/17/2013	97141	1	776.9475
2193	4/17/2013	07924	1	761.25
2199	4/17/2013	11764	1	240.975
2206	4/17/2013	35051	1	117.6
2207	4/17/2013	17921	1	117.6
2214	4/17/2013	95918	1	424.725
2215	4/17/2013	82718	1	435.225
2219	4/17/2013	96001	1	157.4475
2224	4/17/2013	45011	1	78.225
2225	4/17/2013	13329	1	78.225
2237	4/17/2013	37209	1	202.125
2254	4/17/2013	25213	1	75.6
2263	4/17/2013	95665	1	361.725
2269	4/17/2013	19320	1	382.725
2275	4/17/2013	11789	1	445.725
2275	4/17/2013	83843	1	438.375
2280	4/17/2013	99610	1	209.475
2284	4/17/2013	16001	1	375.375
2284	4/17/2013	64060	1	375.375
2286	4/17/2013	16601	1	834.225
2295	4/17/2013	49504	1	1054.725
2332	4/17/2013	13744	1	576.975
2332	4/17/2013	15445	1	576.975
2341	4/17/2013	37148	1	456.225
2343	4/17/2013	40165	1	555.975
2350	4/17/2013	19504	1	403.725
2350	4/17/2013	26812	1	403.725
2360	4/17/2013	82601	1	582.225
2361	4/17/2013	46774	1	634.725
2367	4/17/2013	68803	1	498.225
2367	4/17/2013	68982	1	508.725
2367	4/17/2013	87031	1	498.225
2368	4/17/2013	31008	1	797.475
2380	4/17/2013	39047	1	361.725
2380	4/17/2013	40291	1	361.725
2380	4/17/2013	66072	1	361.725
2385	4/17/2013	97306	1	786.975
2395	4/17/2013	91320	1	177.975
2403	4/17/2013	03449	1	135.975
2403	4/17/2013	05733	1	135.975
2405	4/17/2013	43119	1	419.9475
3	4/17/2013	84006	1	963.375
17	4/17/2013	29607	1	412.125
26	4/17/2013	07728	1	829.5
150	4/17/2013	08050	1	556.5
183	4/17/2013	33762	1	790.125
200	4/17/2013	12180	1	1259.9475
201	4/17/2013	23669	1	1569.6975
231	4/17/2013	53072	1	724.2375
265	4/17/2013	47240	1	655.9875
337	4/17/2013	10704	1	1574.7375
362	4/17/2013	20877	1	734.7375
362	4/17/2013	82070	1	734.7375
388	4/17/2013	85050	1	1075.9875
402	4/17/2013	30055	1	1034.1975
407	4/17/2013	38037	1	1627.4475
407	4/17/2013	68502	1	1627.4475
407	4/17/2013	70445	1	1627.4475
408	4/17/2013	37217	1	1364.9475
444	4/17/2013	13209	1	1102.4475
449	4/17/2013	20904	1	1039.4475
449	4/17/2013	29456	1	1039.4475
449	4/17/2013	44266	1	1039.4475
449	4/17/2013	48161	1	1039.4475
449	4/17/2013	49045	1	1039.4475
449	4/17/2013	57702	1	1039.4475
449	4/17/2013	77979	1	1039.4475
449	4/17/2013	92311	1	1049.9475
449	4/17/2013	97055	1	1039.4475
451	4/17/2013	21061	1	923.9475
451	4/17/2013	32818	1	923.9475
451	4/17/2013	62259	1	923.9475
452	4/17/2013	75032	1	1091.9475
461	4/17/2013	23083	1	1144.4475
461	4/17/2013	26302	1	1144.4475
470	4/17/2013	70546	1	1039.4475
470	4/17/2013	85086	1	1039.4475
505	4/17/2013	99206	1	1973.9475
506	4/17/2013	12871	1	1270.4475
506	4/17/2013	39168	1	1270.4475
511	4/17/2013	32169	1	1732.4475
549	4/17/2013	07734	1	556.4475
549	4/17/2013	15425	1	556.4475
555	4/17/2013	89801	1	858.3225
563	4/17/2013	19057	1	787.4475
563	4/17/2013	91350	1	797.9475
567	4/17/2013	76464	1	811.0725
585	4/17/2013	61790	1	419.9475
585	4/17/2013	70448	1	419.9475
585	4/17/2013	85308	1	419.9475
585	4/17/2013	95327	1	425.1975
589	4/17/2013	72118	1	850.4475
598	4/17/2013	08106	1	939.6975
614	4/17/2013	92117	1	692.9475
614	4/17/2013	95020	1	692.9475
615	4/17/2013	92604	1	703.4475
640	4/17/2013	77382	1	813.6975
651	4/17/2013	56673	1	824.1975
651	4/17/2013	84302	1	824.1975
653	4/17/2013	76013	1	881.9475
653	4/17/2013	76534	1	881.9475
653	4/17/2013	92646	1	892.4475
674	4/17/2013	25541	1	682.4475
688	4/17/2013	75041	1	561.6975
690	4/17/2013	70516	1	425.1975
711	4/17/2013	46034	1	236.1975
711	4/17/2013	94564	1	236.1975
719	4/17/2013	29583	1	104.9475
720	4/17/2013	24228	1	104.9475
735	4/17/2013	02056	2	886.2
759	4/17/2013	23838	1	191.1
759	4/17/2013	26582	1	191.1
778	4/17/2013	60102	1	128.5725
791	4/17/2013	70435	1	80.85
792	4/17/2013	73023	1	73.4475
808	4/17/2013	06840	1	389.55
809	4/17/2013	51003	1	269.85
816	4/17/2013	85209	1	443.1
819	4/17/2013	12121	1	1422.6975
819	4/17/2013	39040	1	1475.25
822	4/17/2013	48855	1	367.4475
822	4/17/2013	80004	1	367.4475
826	4/17/2013	74873	1	1217.9475
875	4/17/2013	71964	1	524.9475
907	4/17/2013	15904	1	724.5
907	4/17/2013	58103	1	703.4475
907	4/17/2013	92058	1	724.5
908	4/17/2013	20170	1	215.1975
908	4/17/2013	29475	1	209.9475
908	4/17/2013	39428	1	215.1975
908	4/17/2013	54853	1	215.1975
908	4/17/2013	97478	1	215.1975
925	4/17/2013	36695	1	314.9475
925	4/17/2013	65714	1	314.9475
927	4/17/2013	33189	1	605.85
927	4/17/2013	93581	1	605.85
931	4/17/2013	33513	1	341.1975
939	4/17/2013	91384	1	432.6
945	4/17/2013	22851	1	682.4475
980	4/17/2013	71112	1	432.6
981	4/17/2013	48847	1	178.4475
981	4/17/2013	53711	1	219.975
1007	4/17/2013	63701	1	486.675
1009	4/17/2013	32136	1	139.0725
1009	4/17/2013	67212	1	134.925
1009	4/17/2013	77571	2	278.145
1013	4/17/2013	27216	1	104.9475
1013	4/17/2013	34135	1	104.9475
1013	4/17/2013	49503	1	104.9475
1026	4/17/2013	38122	1	181.0725
1026	4/17/2013	66216	1	181.0725
1026	4/17/2013	90601	1	181.0725
1053	4/17/2013	44140	1	341.1975
1053	4/17/2013	59714	1	341.1975
1060	4/17/2013	57430	1	173.1975
1060	4/17/2013	62080	1	170.5725
1086	4/17/2013	44202	1	115.4475
1086	4/17/2013	48429	1	125.9475
1086	4/17/2013	59715	1	123.3225
1103	4/17/2013	72417	1	154.8225
1113	4/17/2013	73170	1	191.5725
1118	4/17/2013	08865	1	398.9475
1118	4/17/2013	66213	2	797.895
1118	4/17/2013	76704	1	388.4475
1118	4/17/2013	98281	1	398.9475
1137	4/17/2013	85711	1	850.4475
1141	4/17/2013	79706	1	881.9475
1155	4/17/2013	98005	1	577.4475
1177	4/17/2013	01028	1	262.4475
1177	4/17/2013	14845	1	262.4475
1177	4/17/2013	19809	1	262.4475
1177	4/17/2013	37664	1	251.9475
1177	4/17/2013	48420	1	251.9475
1177	4/17/2013	98023	1	262.4475
1223	4/17/2013	02917	1	427.8225
1223	4/17/2013	22827	1	435.6975
1272	4/17/2013	16428	1	519.6975
1358	4/17/2013	84117	1	506.5725
1375	4/17/2013	84070	1	482.9475
1442	4/17/2013	74066	1	498.6975
1597	4/17/2013	01436	1	199.4475
1607	4/17/2013	83246	1	435.6975
1650	4/17/2013	21770	1	519.6975
1666	4/17/2013	26519	1	236.1975
1667	4/17/2013	65334	1	372.6975
1698	4/17/2013	98409	1	141.6975
1712	4/17/2013	19403	1	257.1975
1727	4/17/2013	01330	1	839.475
1759	4/17/2013	60417	1	440.475
1810	4/17/2013	75234	1	283.4475
1845	4/17/2013	33325	1	110.1975
1857	4/17/2013	22204	1	99.6975
1864	4/17/2013	93306	1	997.4475
1868	4/17/2013	79424	1	1186.4475
1871	4/17/2013	98374	1	997.4475
1875	4/17/2013	78645	1	1128.6975
1879	4/17/2013	92111	1	1063.0725
1912	4/17/2013	11950	1	367.4475
1920	4/17/2013	14754	1	335.9475
1934	4/17/2013	44272	3	467.0925
1982	4/17/2013	45327	1	388.4475
1982	4/17/2013	83544	1	388.4475
1989	4/17/2013	60048	1	456.6975
2041	4/17/2013	11206	1	734.9475
2045	4/17/2013	17320	1	608.9475
2052	4/17/2013	22026	1	755.9475
2054	4/17/2013	85379	1	724.4475
2064	4/17/2013	19335	1	640.4475
2064	4/17/2013	66604	1	640.4475
2086	4/17/2013	33328	1	283.4475
2138	4/17/2013	91214	1	451.4475
2143	4/17/2013	10541	1	440.9475
2177	4/17/2013	46122	1	656.1975
2180	4/17/2013	98409	1	435.6975
2186	4/17/2013	06812	1	435.6975
2189	4/17/2013	16101	1	345.975
2193	4/17/2013	93722	1	761.25
2197	4/17/2013	10034	1	272.475
2197	4/17/2013	83501	1	272.475
2207	4/17/2013	57445	1	117.6
2214	4/17/2013	95382	1	424.725
2224	4/17/2013	24343	1	78.225
2224	4/17/2013	82834	1	80.85
2225	4/17/2013	29831	1	80.85
2225	4/17/2013	35769	1	78.225
2237	4/17/2013	95225	1	209.475
2254	4/17/2013	27606	1	75.6
2255	4/17/2013	45030	1	72.975
2255	4/17/2013	84087	1	75.6
2269	4/17/2013	60013	1	375.375
2275	4/17/2013	02780	1	445.725
2331	4/17/2013	23602	1	750.225
2332	4/17/2013	10583	1	571.725
2332	4/17/2013	26031	4	2286.9
2332	4/17/2013	28278	1	571.725
2332	4/17/2013	49504	1	561.225
2343	4/17/2013	54171	1	566.475
2350	4/17/2013	28273	1	403.725
2350	4/17/2013	90650	1	403.725
2360	4/17/2013	70447	1	595.35
2367	4/17/2013	02917	1	498.225
2367	4/17/2013	19956	1	498.225
2367	4/17/2013	23061	1	498.225
2367	4/17/2013	34453	1	498.225
2367	4/17/2013	48165	1	498.225
2368	4/17/2013	32738	1	1049.475
2380	4/17/2013	12887	1	361.725
2380	4/17/2013	16319	1	361.725
2380	4/17/2013	46516	1	366.975
2380	4/17/2013	84067	1	366.975
2395	4/17/2013	10028	1	177.975
2403	4/17/2013	34787	1	135.975
2412	4/17/2013	65201	1	120.225
26	4/17/2013	77040	1	829.5
74	4/17/2013	14202	1	1113
109	4/17/2013	33180	1	1241.625
109	4/17/2013	34461	1	1241.625
109	4/17/2013	70503	1	1241.625
115	4/17/2013	32034	1	910.875
115	4/17/2013	46032	1	910.875
173	4/17/2013	07003	1	1077.5625
180	4/17/2013	60093	1	816.6375
202	4/17/2013	16142	1	1427.9475
205	4/17/2013	18640	1	1144.4475
207	4/17/2013	98370	1	950.1975
292	4/17/2013	35033	1	697.9875
308	4/17/2013	38501	1	1259.7375
324	4/17/2013	70503	1	1154.7375
324	4/17/2013	80247	1	1154.7375
337	4/17/2013	90295	1	1574.7375
362	4/17/2013	11558	1	734.7375
362	4/17/2013	52722	1	734.7375
407	4/17/2013	16023	1	1627.4475
407	4/17/2013	44035	1	1627.4475
407	4/17/2013	77627	1	1627.4475
421	4/17/2013	64116	1	1758.6975
431	4/17/2013	49284	1	1044.6975
444	4/17/2013	12054	1	1102.4475
444	4/17/2013	51503	1	1102.4475
449	4/17/2013	12589	1	1039.4475
449	4/17/2013	27349	1	1039.4475
449	4/17/2013	70068	1	1039.4475
449	4/17/2013	70364	1	1039.4475
449	4/17/2013	85087	1	1039.4475
449	4/17/2013	92104	1	1049.9475
451	4/17/2013	75071	1	923.9475
451	4/17/2013	75150	1	923.9475
451	4/17/2013	76210	1	923.9475
458	4/17/2013	49246	1	1784.9475
461	4/17/2013	28127	1	1144.4475
461	4/17/2013	38242	1	1144.4475
461	4/17/2013	52405	1	1144.4475
461	4/17/2013	70301	1	1144.4475
470	4/17/2013	07111	1	1039.4475
470	4/17/2013	21228	1	1039.4475
471	4/17/2013	52501	1	929.1975
505	4/17/2013	34241	1	1973.9475
505	4/17/2013	36527	1	1973.9475
547	4/17/2013	77707	1	551.1975
549	4/17/2013	18064	1	556.4475
549	4/17/2013	48390	1	556.4475
549	4/17/2013	59937	1	556.4475
555	4/17/2013	74115	1	892.4475
563	4/17/2013	08865	1	787.4475
563	4/17/2013	74501	1	787.4475
585	4/17/2013	17554	1	419.9475
585	4/17/2013	28544	1	419.9475
585	4/17/2013	95014	1	425.1975
585	4/17/2013	95476	1	425.1975
604	4/17/2013	66085	1	551.1975
604	4/17/2013	75070	1	551.1975
651	4/17/2013	48509	1	824.1975
651	4/17/2013	75104	1	824.1975
667	4/17/2013	80031	1	818.9475
702	4/17/2013	23059	1	351.225
711	4/17/2013	84770	1	236.1975
760	4/17/2013	83536	1	191.1
761	4/17/2013	68028	1	218.925
778	4/17/2013	57329	1	128.5725
781	4/17/2013	07840	1	129.675
791	4/17/2013	40175	1	73.4475
791	4/17/2013	50707	1	80.85
792	4/17/2013	32091	1	80.85
792	4/17/2013	33156	2	154.2975
792	4/17/2013	74028	1	73.4475
792	4/17/2013	81230	1	80.85
809	4/17/2013	97045	1	267.225
826	4/17/2013	54751	1	1217.9475
834	4/17/2013	23606	1	1102.4475
834	4/17/2013	75248	1	1102.4475
876	4/17/2013	83814	1	577.4475
907	4/17/2013	33014	1	724.5
907	4/17/2013	72703	1	756
908	4/17/2013	06468	1	220.4475
908	4/17/2013	19063	1	215.1975
909	4/17/2013	60140	1	241.4475
925	4/17/2013	92345	1	314.9475
927	4/17/2013	06902	1	605.85
931	4/17/2013	19711	1	341.1975
945	4/17/2013	40222	1	682.4475
963	4/17/2013	19085	1	432.6
963	4/17/2013	95661	1	432.6
980	4/17/2013	92804	1	432.6
981	4/17/2013	87120	1	219.975
1009	4/17/2013	72916	1	139.0725
1013	4/17/2013	61455	1	104.9475
1013	4/17/2013	97322	1	104.9475
1053	4/17/2013	97325	1	341.1975
1060	4/17/2013	53929	1	173.1975
1085	4/17/2013	55424	1	118.0725
1118	4/17/2013	74733	1	398.9475
1171	4/17/2013	60432	1	398.9475
1176	4/17/2013	75692	1	614.1975
1177	4/17/2013	01453	1	251.9475
1177	4/17/2013	33015	1	262.4475
1177	4/17/2013	41514	1	288.6975
1177	4/17/2013	68847	1	251.9475
1177	4/17/2013	74730	1	251.9475
1177	4/17/2013	93722	1	251.9475
1177	4/17/2013	94065	1	251.9475
1179	4/17/2013	20112	1	587.9475
1179	4/17/2013	49240	1	577.4475
1180	4/17/2013	12225	2	1081.395
1182	4/17/2013	53089	1	220.4475
1183	4/17/2013	12225	1	734.9475
1212	4/17/2013	22834	1	472.4475
1212	4/17/2013	81401	1	467.1975
1272	4/17/2013	95624	1	519.6975
1299	4/17/2013	53086	1	540.6975
1301	4/17/2013	96148	1	509.1975
1375	4/17/2013	94546	1	482.9475
1442	4/17/2013	95959	1	498.6975
1468	4/17/2013	85257	1	454.0725
1530	4/17/2013	30215	1	425.1975
1531	4/17/2013	54082	1	446.1975
1532	4/17/2013	95132	1	446.1975
1566	4/17/2013	53125	1	372.6975
1566	4/17/2013	79068	1	372.6975
1650	4/17/2013	79424	1	472.4475
1698	4/17/2013	63125	1	178.4475
1810	4/17/2013	10005	1	288.6975
1843	4/17/2013	75032	1	141.6975
1852	4/17/2013	33140	1	178.4475
1852	4/17/2013	33487	1	178.4475
1868	4/17/2013	73401	1	1186.4475
1875	4/17/2013	66061	1	1133.9475
1880	4/17/2013	30064	1	944.9475
1907	4/17/2013	17059	1	971.1975
1912	4/17/2013	67460	1	367.4475
1920	4/17/2013	44111	1	314.9475
1982	4/17/2013	25524	1	388.4475
2036	4/17/2013	48124	1	215.1975
2052	4/17/2013	79764	1	755.9475
2054	4/17/2013	11946	1	724.4475
2054	4/17/2013	77964	1	713.9475
2064	4/17/2013	08060	1	640.4475
2064	4/17/2013	23602	1	640.4475
2083	4/17/2013	83316	1	461.9475
2097	4/17/2013	44057	1	519.6975
2100	4/17/2013	28001	1	414.6975
2138	4/17/2013	06824	1	461.9475
2138	4/17/2013	06853	1	472.4475
2138	4/17/2013	37604	1	472.4475
2144	4/17/2013	11231	1	461.9475
2145	4/17/2013	30265	1	404.1975
2148	4/17/2013	48348	1	666.6975
2173	4/17/2013	10025	1	776.9475
2173	4/17/2013	80401	1	776.9475
2183	4/17/2013	40004	1	708.6975
2199	4/17/2013	98644	1	240.975
2207	4/17/2013	59873	1	114.975
2215	4/17/2013	87120	1	424.725
2215	4/17/2013	95918	1	424.725
2218	4/17/2013	77449	2	334.95
2255	4/17/2013	60481	1	72.975
2263	4/17/2013	59601	1	361.725
2269	4/17/2013	33803	1	382.725
2269	4/17/2013	49544	1	375.375
2284	4/17/2013	22946	1	375.375
2291	4/17/2013	45324	1	918.225
2331	4/17/2013	17601	1	734.475
2331	4/17/2013	22079	1	744.975
2331	4/17/2013	31028	1	744.975
2332	4/17/2013	06442	1	571.725
2332	4/17/2013	12590	1	571.725
2332	4/17/2013	91746	1	576.975
2341	4/17/2013	22042	1	456.225
2343	4/17/2013	57401	1	555.975
2360	4/17/2013	47933	1	582.225
2360	4/17/2013	69130	1	595.35
2360	4/17/2013	78833	1	582.225
2368	4/17/2013	17267	1	797.475
2369	4/17/2013	15601	1	445.725
2379	4/17/2013	92065	1	225.225
2394	4/17/2013	17554	1	152.1975
3	4/17/2013	46706	1	963.375
26	4/17/2013	75043	1	847.875
26	4/17/2013	95824	1	829.5
44	4/17/2013	20659	1	440.9475
45	4/17/2013	64014	1	472.4475
74	4/17/2013	30114	1	1113
115	4/17/2013	91935	1	910.875
183	4/17/2013	33311	1	790.125
183	4/17/2013	94582	1	790.125
201	4/17/2013	29803	1	1517.1975
231	4/17/2013	84720	1	724.2375
252	4/17/2013	21074	1	629.7375
349	4/17/2013	11102	1	524.7375
388	4/17/2013	91762	1	1075.9875
398	4/17/2013	75052	1	1574.9475
398	4/17/2013	76116	1	1574.9475
402	4/17/2013	83301	1	1034.1975
407	4/17/2013	02360	1	1627.4475
407	4/17/2013	55374	1	1627.4475
407	4/17/2013	56288	1	1627.4475
407	4/17/2013	95404	1	1637.9475
449	4/17/2013	22408	1	1039.4475
449	4/17/2013	39773	1	1039.4475
449	4/17/2013	45856	1	1039.4475
449	4/17/2013	70037	1	1039.4475
449	4/17/2013	77449	1	1039.4475
449	4/17/2013	99705	1	1039.4475
451	4/17/2013	53083	1	923.9475
451	4/17/2013	63010	1	923.9475
458	4/17/2013	95492	1	1795.4475
461	4/17/2013	30188	1	1144.4475
461	4/17/2013	51106	1	1144.4475
470	4/17/2013	60130	1	1039.4475
470	4/17/2013	93291	1	1049.9475
470	4/17/2013	97389	1	1039.4475
505	4/17/2013	25043	1	1973.9475
506	4/17/2013	33703	1	1270.4475
506	4/17/2013	61704	1	1270.4475
549	4/17/2013	73503	1	551.1975
563	4/17/2013	01772	1	787.4475
563	4/17/2013	74028	1	787.4475
567	4/17/2013	55072	1	811.0725
567	4/17/2013	91403	1	824.7225
585	4/17/2013	33716	1	425.1975
598	4/17/2013	27012	1	939.6975
598	4/17/2013	37814	1	939.6975
598	4/17/2013	52531	1	939.6975
604	4/17/2013	21122	1	551.1975
604	4/17/2013	33408	1	551.1975
615	4/17/2013	44256	1	682.4475
615	4/17/2013	65616	1	692.9475
615	4/17/2013	82901	1	692.9475
651	4/17/2013	45601	1	824.1975
651	4/17/2013	46784	1	824.1975
651	4/17/2013	74023	1	824.1975
656	4/17/2013	28547	1	913.4475
656	4/17/2013	50401	1	913.4475
674	4/17/2013	75201	1	682.4475
711	4/17/2013	06840	1	236.1975
711	4/17/2013	92692	1	236.1975
719	4/17/2013	01350	2	209.895
720	4/17/2013	29583	1	104.9475
720	4/17/2013	74028	1	104.9475
761	4/17/2013	75654	2	437.85
777	4/17/2013	57329	1	128.5725
777	4/17/2013	95222	1	151.2
782	4/17/2013	72762	1	125.9475
791	4/17/2013	30802	1	73.4475
792	4/17/2013	01721	1	80.85
792	4/17/2013	11953	1	80.85
792	4/17/2013	40175	1	73.4475
792	4/17/2013	62016	1	73.4475
792	4/17/2013	80863	1	80.85
808	4/17/2013	12075	1	389.55
816	4/17/2013	65109	1	443.1
819	4/17/2013	73768	1	1422.6975
822	4/17/2013	06469	1	367.4475
875	4/17/2013	32216	1	524.9475
875	4/17/2013	50525	1	524.9475
907	4/17/2013	11746	1	724.5
907	4/17/2013	91304	1	724.5
908	4/17/2013	33810	1	215.1975
908	4/17/2013	36609	1	220.4475
908	4/17/2013	60634	1	220.4475
925	4/17/2013	93103	1	314.9475
927	4/17/2013	14738	1	587.9475
927	4/17/2013	92596	1	605.85
939	4/17/2013	25661	1	383.1975
945	4/17/2013	30518	1	682.4475
963	4/17/2013	51458	1	432.6
963	4/17/2013	99212	1	432.6
981	4/17/2013	12060	1	219.975
981	4/17/2013	72019	1	178.4475
993	4/17/2013	17403	1	419.9475
993	4/17/2013	72227	1	432.6
1009	4/17/2013	98466	1	139.0725
1013	4/17/2013	60135	1	104.9475
1013	4/17/2013	90605	1	104.9475
1026	4/17/2013	23860	1	181.0725
1026	4/17/2013	70466	1	181.0725
1026	4/17/2013	98118	1	181.0725
1049	4/17/2013	50157	1	262.4475
1085	4/17/2013	48429	1	125.9475
1085	4/17/2013	57702	1	125.9475
1086	4/17/2013	65109	1	125.9475
1104	4/17/2013	18618	1	154.8225
1115	4/17/2013	60069	1	456.6975
1118	4/17/2013	12009	1	398.9475
1125	4/17/2013	63559	1	997.4475
1129	4/17/2013	37804	1	498.6975
1140	4/17/2013	93277	1	813.6975
1171	4/17/2013	13413	1	425.1975
1171	4/17/2013	65738	1	393.6975
1171	4/17/2013	68116	1	425.1975
1171	4/17/2013	90255	1	425.1975
1177	4/17/2013	07003	1	262.4475
1177	4/17/2013	24095	1	262.4475
1177	4/17/2013	74429	1	251.9475
1177	4/17/2013	78124	1	288.6975
1177	4/17/2013	84403	1	262.4475
1177	4/17/2013	90004	1	262.4475
1177	4/17/2013	90012	1	251.9475
1182	4/17/2013	24354	1	233.5725
1376	4/17/2013	84070	1	482.9475
1488	4/17/2013	48350	1	511.8225
1497	4/17/2013	82730	1	472.4475
1531	4/17/2013	11766	1	446.1975
1531	4/17/2013	95132	1	446.1975
1566	4/17/2013	48060	1	372.6975
1566	4/17/2013	60423	1	372.6975
1590	4/17/2013	95978	1	435.6975
1605	4/17/2013	46062	1	430.4475
1607	4/17/2013	17522	1	435.6975
1632	4/17/2013	66013	1	419.9475
1703	4/17/2013	79707	1	94.4475
1722	4/17/2013	37660	1	78.6975
1770	4/17/2013	28110	1	629.9475
1799	4/17/2013	92627	1	786.975
1879	4/17/2013	46368	1	1574.9475
1908	4/17/2013	94086	1	446.1975
1920	4/17/2013	18619	1	314.9475
1920	4/17/2013	95046	1	314.9475
1995	4/17/2013	15902	1	493.4475
2041	4/17/2013	28546	1	734.9475
2064	4/17/2013	20155	1	640.4475
2086	4/17/2013	99703	1	283.4475
2097	4/17/2013	60462	1	519.6975
2102	4/17/2013	10014	1	524.9475
2103	4/17/2013	80908	1	629.9475
2103	4/17/2013	97219	1	629.9475
2104	4/17/2013	80919	1	577.4475
2122	4/17/2013	19701	1	997.4475
2134	4/17/2013	28078	1	524.9475
2173	4/17/2013	92104	1	776.9475
2183	4/17/2013	89156	1	708.6975
2189	4/17/2013	20685	1	345.975
2193	4/17/2013	23665	1	761.25
2199	4/17/2013	85743	2	481.95
2206	4/17/2013	17921	1	117.6
2206	4/17/2013	59873	1	114.975
2207	4/17/2013	35051	1	117.6
2214	4/17/2013	82718	1	435.225
2225	4/17/2013	24343	1	78.225
2225	4/17/2013	45011	1	78.225
2236	4/17/2013	37209	1	202.125
2254	4/17/2013	45030	1	72.975
2255	4/17/2013	25213	1	75.6
2255	4/17/2013	27606	1	75.6
2262	4/17/2013	95665	1	361.725
2269	4/17/2013	97470	2	765.45
2275	4/17/2013	81403	1	427.875
2284	4/17/2013	02914	1	375.375
2284	4/17/2013	40068	1	375.375
2284	4/17/2013	92563	1	375.375
2286	4/17/2013	77351	1	818.475
2331	4/17/2013	22630	1	734.475
2332	4/17/2013	07017	1	571.725
2332	4/17/2013	12010	1	582.225
2332	4/17/2013	37211	1	576.975
2360	4/17/2013	32168	1	582.225
2360	4/17/2013	50645	1	590.1
2360	4/17/2013	68028	1	582.225
2361	4/17/2013	25570	1	645.225
2368	4/17/2013	46055	1	797.475
2395	4/17/2013	46919	1	177.975
2402	4/17/2013	11414	1	354.375
2405	4/17/2013	92604	1	419.9475
2412	4/17/2013	54639	1	107.5725
9	4/17/2013	33054	1	634.725
200	4/17/2013	19020	1	1044.1725
200	4/17/2013	49319	1	1312.4475
201	4/17/2013	12833	1	1517.1975
201	4/17/2013	37885	1	1569.6975
202	4/17/2013	17815	1	1349.1975
202	4/17/2013	73130	1	1427.9475
202	4/17/2013	74137	1	1427.9475
202	4/17/2013	75077	1	1427.9475
207	4/17/2013	17554	1	1049.9475
210	4/17/2013	24963	1	1291.4475
236	4/17/2013	98008	1	524.7375
324	4/17/2013	93021	1	1154.7375
366	4/17/2013	53010	1	760.9875
407	4/17/2013	49460	1	1627.4475
408	4/17/2013	18360	1	1364.9475
408	4/17/2013	75217	1	1364.9475
428	4/17/2013	71078	1	1196.9475
431	4/17/2013	98632	1	1044.6975
444	4/17/2013	70578	1	1102.4475
449	4/17/2013	33411	1	1039.4475
449	4/17/2013	60013	1	1039.4475
449	4/17/2013	94954	1	1049.9475
451	4/17/2013	18505	1	923.9475
461	4/17/2013	47006	1	1144.4475
461	4/17/2013	70364	1	1144.4475
470	4/17/2013	46307	1	1039.4475
470	4/17/2013	47167	1	1039.4475
470	4/17/2013	72455	1	1039.4475
470	4/17/2013	75442	1	1039.4475
471	4/17/2013	54650	1	929.1975
476	4/17/2013	13102	1	1955.5725
505	4/17/2013	35634	1	1973.9475
506	4/17/2013	18080	1	1270.4475
511	4/17/2013	76016	1	1732.4475
537	4/17/2013	77703	1	839.9475
555	4/17/2013	60181	1	892.4475
585	4/17/2013	85204	1	419.9475
589	4/17/2013	67052	1	850.4475
604	4/17/2013	97424	1	551.1975
615	4/17/2013	45891	1	692.9475
615	4/17/2013	72205	1	692.9475
615	4/17/2013	93257	1	703.4475
668	4/17/2013	59801	1	1391.1975
674	4/17/2013	53040	1	682.4475
688	4/17/2013	75218	1	561.6975
688	4/17/2013	92025	1	566.9475
690	4/17/2013	11942	1	419.9475
711	4/17/2013	06902	1	236.1975
711	4/17/2013	32132	1	236.1975
719	4/17/2013	24228	1	104.9475
720	4/17/2013	01007	1	104.9475
735	4/17/2013	97759	1	443.1
736	4/17/2013	21234	1	443.1
761	4/17/2013	28104	1	218.925
777	4/17/2013	60102	1	128.5725
778	4/17/2013	76066	1	151.2
791	4/17/2013	06351	1	73.4475
791	4/17/2013	33156	2	154.2975
807	4/17/2013	50501	1	261.975
809	4/17/2013	27502	1	269.85
822	4/17/2013	63084	1	367.4475
822	4/17/2013	81143	1	367.4475
875	4/17/2013	15963	1	524.9475
897	4/17/2013	32114	1	682.4475
908	4/17/2013	29335	1	215.1975
908	4/17/2013	30187	1	220.4475
908	4/17/2013	33618	1	241.4475
908	4/17/2013	47401	1	215.1975
908	4/17/2013	95051	1	220.4475
909	4/17/2013	11713	1	246.6975
925	4/17/2013	93015	1	314.9475
926	4/17/2013	11753	1	655.725
927	4/17/2013	98103	1	603.225
963	4/17/2013	60016	1	432.6
963	4/17/2013	73160	1	432.6
963	4/17/2013	74855	1	432.6
963	4/17/2013	92832	1	432.6
977	4/17/2013	26241	1	524.9475
981	4/17/2013	32208	1	219.975
993	4/17/2013	29565	1	419.9475
993	4/17/2013	65043	1	419.9475
1009	4/17/2013	48141	1	139.0725
1009	4/17/2013	63876	1	134.925
1009	4/17/2013	70001	1	139.0725
1009	4/17/2013	83815	1	134.925
1013	4/17/2013	80018	1	104.9475
1013	4/17/2013	99179	1	104.9475
1026	4/17/2013	78521	1	181.0725
1026	4/17/2013	95219	1	181.0725
1049	4/17/2013	22060	1	267.6975
1049	4/17/2013	43968	1	262.4475
1053	4/17/2013	18655	1	341.1975
1053	4/17/2013	65240	1	341.1975
1053	4/17/2013	69341	1	330.6975
1053	4/17/2013	78209	1	330.6975
1059	4/17/2013	53929	1	173.1975
1060	4/17/2013	93063	1	170.5725
1062	4/17/2013	12110	1	183.6975
1085	4/17/2013	21740	1	123.3225
1085	4/17/2013	59715	1	123.3225
1085	4/17/2013	80809	1	120.6975
1103	4/17/2013	50436	1	157.4475
1104	4/17/2013	72417	1	154.8225
1115	4/17/2013	52302	1	456.6975
1118	4/17/2013	64804	1	398.9475
1155	4/17/2013	44484	1	566.9475
1171	4/17/2013	40515	1	393.6975
1171	4/17/2013	98230	1	393.6975
1176	4/17/2013	35040	1	614.1975
1177	4/17/2013	20120	1	288.6975
1177	4/17/2013	23503	1	262.4475
1177	4/17/2013	46121	1	251.9475
1177	4/17/2013	84003	1	251.9475
1177	4/17/2013	91406	1	288.6975
1177	4/17/2013	91790	1	262.4475
1182	4/17/2013	19525	1	233.5725
1194	4/17/2013	22003	1	787.4475
1212	4/17/2013	76549	1	482.9475
1299	4/17/2013	81615	1	540.6975
1376	4/17/2013	59917	1	482.9475
1376	4/17/2013	94546	1	482.9475
1532	4/17/2013	77494	1	446.1975
1566	4/17/2013	53121	1	372.6975
1576	4/17/2013	72116	1	280.8225
1605	4/17/2013	16738	1	430.4475
1666	4/17/2013	67757	1	236.1975
1681	4/17/2013	26062	1	556.395
1705	4/17/2013	85395	1	167.9475
1779	4/17/2013	07632	1	787.4475
1791	4/17/2013	70808	1	787.4475
1809	4/17/2013	33139	1	241.4475
1809	4/17/2013	77381	1	241.4475
1810	4/17/2013	10012	1	283.4475
1828	4/17/2013	95361	1	288.6975
1843	4/17/2013	75202	1	141.6975
1846	4/17/2013	32127	1	467.1975
1851	4/17/2013	45434	1	325.4475
1852	4/17/2013	32746	1	173.1975
1852	4/17/2013	33334	1	178.4475
1916	4/17/2013	41003	1	341.1975
1920	4/17/2013	44333	1	314.9475
1943	4/17/2013	26847	1	162.6975
1982	4/17/2013	33010	1	388.4475
1989	4/17/2013	15956	1	440.9475
1995	4/17/2013	21804	1	493.4475
2054	4/17/2013	21076	1	724.4475
2054	4/17/2013	33073	1	724.4475
2055	4/17/2013	89143	1	734.9475
2064	4/17/2013	28546	1	640.4475
2064	4/17/2013	33322	1	640.4475
2100	4/17/2013	28056	1	398.9475
2145	4/17/2013	68133	1	404.1975
2180	4/17/2013	06810	1	435.6975
2193	4/17/2013	67039	1	776.475
2197	4/17/2013	32796	1	272.475
2215	4/17/2013	95382	1	424.725
2225	4/17/2013	33063	1	78.225
2254	4/17/2013	60481	1	72.975
2262	4/17/2013	59601	1	361.725
2269	4/17/2013	61727	1	382.725
2277	4/17/2013	92307	1	330.225
2331	4/17/2013	10025	1	744.975
2331	4/17/2013	33547	1	744.975
2331	4/17/2013	47006	1	750.225
2331	4/17/2013	77346	1	744.975
2332	4/17/2013	87002	1	576.975
2350	4/17/2013	85324	1	408.975
2350	4/17/2013	98604	1	408.975
2360	4/17/2013	79714	1	608.475
2367	4/17/2013	14512	1	498.225
2367	4/17/2013	98405	1	498.225
2379	4/17/2013	37210	1	219.975
2394	4/17/2013	18466	1	152.1975
2395	4/17/2013	37909	1	157.4475
2412	4/17/2013	18421	1	120.225
19	4/18/2013	92886	1	367.4475
26	4/18/2013	12211	1	829.5
26	4/18/2013	92602	1	829.5
29	4/18/2013	06419	1	524.475
183	4/18/2013	56721	1	790.125
198	4/18/2013	33160	1	524.475
200	4/18/2013	88030	1	1139.1975
202	4/18/2013	27615	1	1427.9475
202	4/18/2013	34109	1	1427.9475
203	4/18/2013	20105	1	992.1975
207	4/18/2013	22060	1	1028.9475
207	4/18/2013	32225	1	1028.9475
210	4/18/2013	53581	1	1291.4475
236	4/18/2013	02886	1	524.7375
252	4/18/2013	95661	1	629.7375
402	4/18/2013	06085	1	1034.1975
402	4/18/2013	30233	1	1034.1975
407	4/18/2013	23234	1	1627.4475
407	4/18/2013	78945	1	1627.4475
408	4/18/2013	32703	1	1364.9475
421	4/18/2013	11779	1	1758.6975
444	4/18/2013	50581	1	1102.4475
449	4/18/2013	18235	1	1039.4475
449	4/18/2013	29063	1	1039.4475
449	4/18/2013	48047	1	1039.4475
449	4/18/2013	48706	1	1039.4475
449	4/18/2013	62334	1	1039.4475
449	4/18/2013	77905	1	1039.4475
449	4/18/2013	85086	1	1039.4475
449	4/18/2013	85641	1	1023.6975
449	4/18/2013	92345	1	1049.9475
449	4/18/2013	92656	1	1049.9475
451	4/18/2013	55792	1	923.9475
451	4/18/2013	90603	1	921.3225
461	4/18/2013	28376	1	1144.4475
461	4/18/2013	61341	1	1144.4475
470	4/18/2013	17765	1	1039.4475
470	4/18/2013	30008	1	1039.4475
470	4/18/2013	30294	1	1039.4475
470	4/18/2013	90220	1	1049.9475
470	4/18/2013	92865	1	1049.9475
470	4/18/2013	95630	1	1049.9475
505	4/18/2013	44145	1	1973.9475
506	4/18/2013	08332	1	1270.4475
506	4/18/2013	53154	1	1249.4475
506	4/18/2013	62702	1	1270.4475
506	4/18/2013	64081	1	1270.4475
506	4/18/2013	70373	1	1270.4475
506	4/18/2013	85392	1	1270.4475
563	4/18/2013	40324	1	787.4475
585	4/18/2013	21229	1	419.9475
585	4/18/2013	41016	1	419.9475
598	4/18/2013	44067	1	939.6975
598	4/18/2013	72019	1	939.6975
598	4/18/2013	98503	1	939.6975
615	4/18/2013	43068	1	692.9475
615	4/18/2013	44833	1	692.9475
640	4/18/2013	65201	1	813.6975
656	4/18/2013	10901	1	913.4475
656	4/18/2013	80601	1	913.4475
667	4/18/2013	03431	1	818.9475
690	4/18/2013	87124	1	425.1975
702	4/18/2013	20141	1	351.225
711	4/18/2013	02747	1	236.1975
711	4/18/2013	06455	1	236.1975
719	4/18/2013	41502	1	104.9475
734	4/18/2013	97015	1	443.1
761	4/18/2013	84058	1	218.925
762	4/18/2013	23451	1	218.925
778	4/18/2013	50501	1	151.2
778	4/18/2013	92311	1	146.9475
780	4/18/2013	48706	1	389.025
791	4/18/2013	21229	1	80.85
791	4/18/2013	90815	1	80.85
792	4/18/2013	95437	1	80.85
793	4/18/2013	37042	1	102.9
794	4/18/2013	97223	2	205.8
808	4/18/2013	84098	1	389.55
819	4/18/2013	62221	1	1422.6975
822	4/18/2013	46135	1	367.4475
826	4/18/2013	50327	1	1259.475
834	4/18/2013	21221	1	1102.4475
834	4/18/2013	60085	1	1102.4475
907	4/18/2013	20613	1	724.5
907	4/18/2013	32526	1	703.4475
908	4/18/2013	63341	1	215.1975
908	4/18/2013	95682	1	220.4475
908	4/18/2013	97402	1	241.4475
909	4/18/2013	46237	1	241.4475
925	4/18/2013	75853	1	314.9475
939	4/18/2013	27851	1	448.35
945	4/18/2013	15136	1	702.975
945	4/18/2013	37129	1	702.975
973	4/18/2013	37412	1	643.125
1007	4/18/2013	30107	1	477.6975
1009	4/18/2013	78734	1	139.0725
1009	4/18/2013	98087	1	134.925
1013	4/18/2013	62812	1	104.9475
1026	4/18/2013	90803	1	181.0725
1053	4/18/2013	11208	1	341.1975
1053	4/18/2013	60134	1	341.1975
1053	4/18/2013	77705	1	330.6975
1053	4/18/2013	97321	1	341.1975
1061	4/18/2013	92064	1	183.6975
1140	4/18/2013	35633	1	829.4475
1171	4/18/2013	54449	1	398.9475
1171	4/18/2013	77377	1	393.6975
1171	4/18/2013	78727	1	393.6975
1177	4/18/2013	07403	1	288.6975
1177	4/18/2013	15009	1	262.4475
1177	4/18/2013	29340	1	288.6975
1177	4/18/2013	74083	1	251.9475
1177	4/18/2013	91706	1	251.9475
1177	4/18/2013	93105	1	251.9475
1177	4/18/2013	93612	1	262.4475
1179	4/18/2013	85204	1	587.9475
1179	4/18/2013	85282	1	587.9475
1179	4/18/2013	95401	1	587.9475
1180	4/18/2013	94577	1	540.6975
1182	4/18/2013	08846	1	220.4475
1182	4/18/2013	33331	1	233.5725
1212	4/18/2013	48092	1	472.4475
1223	4/18/2013	98387	1	446.1975
1299	4/18/2013	48442	1	540.6975
1301	4/18/2013	98374	1	509.1975
1508	4/18/2013	43147	1	173.1975
1566	4/18/2013	85022	1	372.6975
1568	4/18/2013	81601	1	446.1975
1590	4/18/2013	77356	1	435.6975
1590	4/18/2013	91307	1	435.6975
1650	4/18/2013	35124	2	944.895
1650	4/18/2013	97322	1	472.4475
1657	4/18/2013	77356	1	393.6975
1687	4/18/2013	18104	1	734.9475
1799	4/18/2013	92101	1	786.975
1875	4/18/2013	74361	1	1154.9475
1889	4/18/2013	07675	1	656.1975
1906	4/18/2013	54821	1	761.1975
1906	4/18/2013	95928	1	774.3225
2036	4/18/2013	32303	1	230.9475
2064	4/18/2013	11772	1	640.4475
2064	4/18/2013	68504	1	629.9475
2064	4/18/2013	78108	1	640.4475
2084	4/18/2013	02301	1	750.6975
2100	4/18/2013	32303	1	398.9475
2100	4/18/2013	34746	1	398.9475
2145	4/18/2013	90277	1	404.1975
2180	4/18/2013	21012	1	435.6975
2189	4/18/2013	85635	1	351.225
2197	4/18/2013	28710	1	238.8225
2197	4/18/2013	91361	1	272.475
2206	4/18/2013	44110	1	114.975
2207	4/18/2013	36527	1	117.6
2214	4/18/2013	84060	1	424.725
2218	4/18/2013	35242	1	172.725
2219	4/18/2013	12033	1	167.475
2224	4/18/2013	83338	1	80.85
2225	4/18/2013	15458	1	80.85
2225	4/18/2013	53562	1	78.225
2237	4/18/2013	17062	1	198.975
2262	4/18/2013	48651	1	361.725
2262	4/18/2013	98125	1	351.6975
2269	4/18/2013	49036	2	765.45
2269	4/18/2013	74840	1	382.725
2269	4/18/2013	92881	1	382.725
2286	4/18/2013	60450	1	834.225
2292	4/18/2013	44484	1	718.725
2331	4/18/2013	16878	1	761.25
2331	4/18/2013	32542	1	723.975
2332	4/18/2013	33812	1	576.975
2332	4/18/2013	38483	1	571.725
2341	4/18/2013	32828	1	456.225
2350	4/18/2013	15009	1	403.725
2350	4/18/2013	37075	1	403.725
2350	4/18/2013	37659	1	403.725
2360	4/18/2013	15905	1	582.225
2360	4/18/2013	27834	1	582.225
2360	4/18/2013	44133	1	590.1
2360	4/18/2013	61265	1	595.35
2368	4/18/2013	60585	2	1558.2
2380	4/18/2013	07047	1	361.725
2380	4/18/2013	47302	1	366.975
2380	4/18/2013	85388	1	361.725
2388	4/18/2013	72023	1	346.4475
2389	4/18/2013	64506	1	881.475
2395	4/18/2013	54313	1	175.875
2403	4/18/2013	28562	1	135.975
2403	4/18/2013	49849	1	135.975
2403	4/18/2013	72015	1	135.975
26	4/18/2013	86001	1	829.5
29	4/18/2013	37014	1	524.475
74	4/18/2013	20181	1	1113
97	4/18/2013	33709	1	634.725
109	4/18/2013	06415	1	1241.625
109	4/18/2013	44024	1	1241.625
180	4/18/2013	91302	1	816.6375
183	4/18/2013	17538	1	790.125
200	4/18/2013	29356	1	1312.4475
200	4/18/2013	36080	1	1259.9475
201	4/18/2013	08037	1	1569.6975
201	4/18/2013	37777	1	1569.6975
201	4/18/2013	52342	1	1569.6975
201	4/18/2013	53581	1	1569.6975
201	4/18/2013	76048	1	1569.6975
201	4/18/2013	85338	1	1569.6975
202	4/18/2013	12754	1	1427.9475
202	4/18/2013	56431	1	1133.4225
202	4/18/2013	85745	1	1443.6975
207	4/18/2013	08037	1	1049.9475
207	4/18/2013	60565	1	1028.9475
207	4/18/2013	62896	1	971.1975
210	4/18/2013	08037	1	1291.4475
236	4/18/2013	95131	1	524.7375
252	4/18/2013	77036	1	629.7375
354	4/18/2013	61705	1	1154.7375
362	4/18/2013	07508	1	734.7375
362	4/18/2013	11105	1	734.7375
362	4/18/2013	22003	1	734.7375
402	4/18/2013	32809	1	1044.6975
407	4/18/2013	47111	1	1627.4475
408	4/18/2013	78641	1	1364.9475
428	4/18/2013	27937	1	1196.9475
449	4/18/2013	23860	1	1039.4475
449	4/18/2013	27959	1	1039.4475
449	4/18/2013	32696	1	1039.4475
449	4/18/2013	73026	1	1039.4475
449	4/18/2013	93308	1	1049.9475
461	4/18/2013	43015	1	1144.4475
461	4/18/2013	52772	1	1144.4475
470	4/18/2013	10705	1	1039.4475
470	4/18/2013	27253	1	1039.4475
470	4/18/2013	44473	1	1039.4475
471	4/18/2013	48114	1	929.1975
471	4/18/2013	73703	1	929.1975
506	4/18/2013	18091	1	1270.4475
506	4/18/2013	19711	1	1270.4475
506	4/18/2013	32563	1	1270.4475
506	4/18/2013	79424	1	1270.4475
511	4/18/2013	02828	1	1732.4475
545	4/18/2013	27526	1	795.3225
545	4/18/2013	51111	1	795.3225
549	4/18/2013	14215	1	556.4475
549	4/18/2013	44708	1	551.1975
555	4/18/2013	60450	1	892.4475
567	4/18/2013	58655	1	811.0725
589	4/18/2013	27610	1	850.4475
598	4/18/2013	40383	1	939.6975
614	4/18/2013	62565	1	682.4475
614	4/18/2013	93063	1	692.9475
615	4/18/2013	48137	1	692.9475
640	4/18/2013	17017	1	813.6975
640	4/18/2013	78244	1	813.6975
640	4/18/2013	93010	1	824.1975
651	4/18/2013	30427	1	824.1975
651	4/18/2013	44685	1	824.1975
651	4/18/2013	93619	1	834.6975
668	4/18/2013	79360	1	1391.1975
674	4/18/2013	92626	1	692.9475
688	4/18/2013	78404	1	561.6975
690	4/18/2013	53511	1	425.1975
690	4/18/2013	78213	1	419.9475
711	4/18/2013	36693	1	236.1975
711	4/18/2013	46143	1	236.1975
719	4/18/2013	26554	1	104.9475
720	4/18/2013	32244	1	104.9475
720	4/18/2013	63011	1	104.9475
720	4/18/2013	83687	1	104.9475
763	4/18/2013	83301	1	377.9475
764	4/18/2013	48433	1	389.55
780	4/18/2013	26554	1	389.025
791	4/18/2013	90068	1	80.85
792	4/18/2013	43976	1	73.4475
792	4/18/2013	68372	1	73.4475
792	4/18/2013	68801	1	80.85
808	4/18/2013	06902	1	389.55
808	4/18/2013	40047	1	389.55
808	4/18/2013	43613	1	389.55
875	4/18/2013	32828	1	524.9475
875	4/18/2013	36330	1	524.9475
875	4/18/2013	85650	1	524.9475
907	4/18/2013	95482	1	724.5
908	4/18/2013	47807	1	220.4475
909	4/18/2013	78759	1	241.4475
925	4/18/2013	97224	1	314.9475
927	4/18/2013	33028	1	605.85
931	4/18/2013	54015	1	341.1975
963	4/18/2013	33870	1	432.6
993	4/18/2013	29621	1	419.9475
1009	4/18/2013	01581	1	139.0725
1009	4/18/2013	30044	1	134.925
1009	4/18/2013	89801	1	139.0725
1013	4/18/2013	50554	1	104.9475
1026	4/18/2013	92544	1	181.0725
1050	4/18/2013	53545	2	587.895
1053	4/18/2013	36207	1	341.1975
1053	4/18/2013	98338	1	341.1975
1059	4/18/2013	64491	1	167.9475
1059	4/18/2013	65536	1	173.1975
1059	4/18/2013	83301	1	173.1975
1085	4/18/2013	91362	1	118.0725
1086	4/18/2013	74652	1	125.9475
1104	4/18/2013	53929	1	157.4475
1114	4/18/2013	79042	1	212.5725
1115	4/18/2013	65203	1	456.6975
1115	4/18/2013	85310	1	456.6975
1129	4/18/2013	02893	1	509.1975
1134	4/18/2013	43543	1	939.6975
1134	4/18/2013	54491	1	939.6975
1171	4/18/2013	78613	1	398.9475
1175	4/18/2013	78620	1	787.4475
1176	4/18/2013	92805	1	666.6975
1177	4/18/2013	07045	1	251.9475
1177	4/18/2013	41164	1	262.4475
1177	4/18/2013	90094	1	251.9475
1177	4/18/2013	95993	1	262.4475
1180	4/18/2013	70094	1	540.6975
1183	4/18/2013	20011	1	734.9475
1183	4/18/2013	32211	1	734.9475
1183	4/18/2013	94597	1	750.6975
1223	4/18/2013	61491	1	446.1975
1299	4/18/2013	32068	1	540.6975
1301	4/18/2013	89084	1	509.1975
1308	4/18/2013	56050	1	782.1975
1315	4/18/2013	59715	1	367.4475
1358	4/18/2013	83402	2	1013.145
1376	4/18/2013	29014	1	472.4475
1524	4/18/2013	99709	1	372.6975
1564	4/18/2013	92508	1	343.8225
1566	4/18/2013	65803	1	372.6975
1590	4/18/2013	80477	1	435.6975
1617	4/18/2013	60098	1	377.9475
1650	4/18/2013	58776	1	519.6975
1666	4/18/2013	32766	1	236.1975
1667	4/18/2013	63367	1	372.6975
1699	4/18/2013	43207	1	173.1975
1779	4/18/2013	07090	1	787.4475
1832	4/18/2013	33132	1	367.4475
1883	4/18/2013	11412	1	761.1975
1906	4/18/2013	10973	1	761.1975
1907	4/18/2013	28027	1	1049.9475
1908	4/18/2013	07838	1	435.6975
1982	4/18/2013	17066	1	388.4475
1989	4/18/2013	43953	1	456.6975
1989	4/18/2013	58801	1	456.6975
1989	4/18/2013	92860	1	456.6975
1995	4/18/2013	52215	1	493.4475
2045	4/18/2013	99507	1	608.9475
2051	4/18/2013	61350	1	750.6975
2052	4/18/2013	78112	1	755.9475
2054	4/18/2013	02726	1	724.4475
2055	4/18/2013	48047	1	734.9475
2055	4/18/2013	77560	1	734.9475
2064	4/18/2013	36761	1	640.4475
2076	4/18/2013	11729	1	776.9475
2083	4/18/2013	10923	1	461.9475
2103	4/18/2013	50105	1	619.4475
2104	4/18/2013	79015	1	577.4475
2134	4/18/2013	44106	1	524.9475
2134	4/18/2013	52806	1	524.9475
2136	4/18/2013	24060	1	461.9475
2136	4/18/2013	28540	1	461.9475
2136	4/18/2013	50023	1	461.9475
2144	4/18/2013	88220	1	461.9475
2145	4/18/2013	37932	1	404.1975
2150	4/18/2013	98133	1	577.4475
2180	4/18/2013	99709	1	435.6975
2189	4/18/2013	99685	1	345.975
2197	4/18/2013	80513	1	272.475
2218	4/18/2013	31303	1	167.475
2224	4/18/2013	37642	1	78.225
2224	4/18/2013	56354	1	78.225
2224	4/18/2013	78410	1	80.85
2236	4/18/2013	06424	1	209.475
2237	4/18/2013	06385	1	209.475
2255	4/18/2013	27530	1	75.6
2262	4/18/2013	84097	1	366.975
2263	4/18/2013	84060	1	361.725
2269	4/18/2013	48871	1	382.725
2269	4/18/2013	56271	1	382.725
2286	4/18/2013	49038	1	834.225
2286	4/18/2013	78130	1	834.225
2331	4/18/2013	06413	1	744.975
2331	4/18/2013	06850	1	734.475
2332	4/18/2013	22553	1	571.725
2332	4/18/2013	26505	1	571.725
2332	4/18/2013	34769	1	571.725
2343	4/18/2013	14424	1	550.725
2343	4/18/2013	30458	1	513.975
2343	4/18/2013	43442	1	555.975
2350	4/18/2013	95360	1	408.975
2350	4/18/2013	95650	1	408.975
2355	4/18/2013	14120	1	650.475
2360	4/18/2013	29730	1	613.725
2360	4/18/2013	30014	1	595.35
2360	4/18/2013	48108	1	590.1
2365	4/18/2013	33704	1	587.475
2367	4/18/2013	14590	1	498.225
2368	4/18/2013	15090	1	776.475
2368	4/18/2013	31309	1	823.725
2368	4/18/2013	60046	1	765.975
2369	4/18/2013	30173	1	445.725
2369	4/18/2013	76542	1	445.725
2379	4/18/2013	71661	1	219.975
2403	4/18/2013	02835	1	135.975
2403	4/18/2013	39194	1	135.975
2403	4/18/2013	84660	1	133.35
2403	4/18/2013	98338	1	135.975
26	4/18/2013	30114	1	786.975
29	4/18/2013	92656	1	524.475
37	4/18/2013	77399	1	454.125
74	4/18/2013	22315	1	1113
109	4/18/2013	17042	1	1241.625
109	4/18/2013	49250	1	1241.625
183	4/18/2013	30248	1	790.125
183	4/18/2013	87114	1	790.125
202	4/18/2013	76048	1	1443.6975
207	4/18/2013	45044	1	1028.9475
207	4/18/2013	70117	1	950.1975
210	4/18/2013	54011	1	1291.4475
210	4/18/2013	85123	1	1291.4475
236	4/18/2013	10010	1	524.7375
282	4/18/2013	27519	1	1207.2375
349	4/18/2013	97401	1	524.7375
354	4/18/2013	92014	1	1154.7375
389	4/18/2013	94102	1	928.9875
390	4/18/2013	45242	1	1390.9875
402	4/18/2013	54729	1	1034.1975
407	4/18/2013	16340	1	1627.4475
407	4/18/2013	60447	1	1627.4475
428	4/18/2013	77429	1	1196.9475
428	4/18/2013	78941	1	1196.9475
444	4/18/2013	14464	1	1102.4475
449	4/18/2013	21132	1	1039.4475
449	4/18/2013	40359	1	1039.4475
449	4/18/2013	45431	1	1039.4475
449	4/18/2013	45613	1	1039.4475
449	4/18/2013	48166	1	1039.4475
449	4/18/2013	84310	1	1039.4475
449	4/18/2013	98520	1	1039.4475
451	4/18/2013	71941	1	923.9475
452	4/18/2013	18436	1	1091.9475
461	4/18/2013	28409	1	1144.4475
461	4/18/2013	33597	1	1144.4475
470	4/18/2013	12771	1	1039.4475
470	4/18/2013	48430	1	1039.4475
470	4/18/2013	93711	1	1049.9475
471	4/18/2013	27603	1	929.1975
471	4/18/2013	37076	1	929.1975
505	4/18/2013	71111	1	1973.9475
506	4/18/2013	42087	1	1270.4475
506	4/18/2013	92880	1	1280.9475
511	4/18/2013	11780	1	1732.4475
512	4/18/2013	50702	1	251.7375
563	4/18/2013	44667	1	787.4475
563	4/18/2013	48186	1	787.4475
640	4/18/2013	08079	1	813.6975
640	4/18/2013	21224	1	813.6975
651	4/18/2013	16901	1	824.1975
651	4/18/2013	27603	1	824.1975
651	4/18/2013	38002	1	824.1975
656	4/18/2013	63031	1	913.4475
656	4/18/2013	79932	1	913.4475
668	4/18/2013	32250	1	1391.1975
674	4/18/2013	13088	1	682.4475
674	4/18/2013	19380	1	682.4475
674	4/18/2013	28533	1	682.4475
674	4/18/2013	78216	1	682.4475
688	4/18/2013	23832	1	551.1975
688	4/18/2013	73505	1	561.6975
688	4/18/2013	77007	1	551.1975
690	4/18/2013	19977	1	425.1975
711	4/18/2013	37380	1	236.1975
711	4/18/2013	44319	1	236.1975
711	4/18/2013	92307	1	236.1975
719	4/18/2013	32244	1	104.9475
720	4/18/2013	55398	1	104.9475
735	4/18/2013	95696	1	443.1
760	4/18/2013	40855	1	191.1
763	4/18/2013	48433	1	389.55
779	4/18/2013	44215	1	389.025
781	4/18/2013	38611	1	129.675
791	4/18/2013	48642	1	80.85
792	4/18/2013	12831	1	80.85
807	4/18/2013	84537	2	523.95
816	4/18/2013	43613	2	886.2
816	4/18/2013	92082	1	443.1
1053	3/25/2013	85650	1	330.6975
1115	3/25/2013	28314	1	427.8225
1118	3/25/2013	13069	1	388.4475
1118	3/25/2013	55033	1	388.4475
1171	3/25/2013	85635	1	393.6975
1175	3/25/2013	55343	4	3128.79
1177	3/25/2013	49004	1	251.9475
1177	3/25/2013	52803	1	251.9475
1177	3/25/2013	76051	2	540.645
1177	3/25/2013	85635	1	288.6975
1177	3/25/2013	95051	1	251.9475
1180	3/25/2013	02889	1	540.6975
1180	3/25/2013	71854	1	540.6975
1182	3/25/2013	12729	1	233.5725
1182	3/25/2013	30363	1	233.5725
1182	3/25/2013	37803	1	233.5725
1182	3/25/2013	95116	1	233.5725
1212	3/25/2013	84129	1	472.4475
1223	3/25/2013	29572	1	446.1975
1223	3/25/2013	68005	1	427.8225
1301	3/25/2013	83301	1	509.1975
1304	3/25/2013	93614	1	438.3225
1308	3/25/2013	97801	1	787.4475
1308	3/25/2013	98032	1	787.4475
1316	3/25/2013	63128	1	367.4475
1319	3/25/2013	45244	1	419.9475
1350	3/25/2013	06831	2	892.395
1350	3/25/2013	92101	1	435.6975
1392	3/25/2013	95127	1	194.1975
1433	3/25/2013	15135	1	404.1975
1434	3/25/2013	97045	1	404.1975
1490	3/25/2013	07110	1	330.6975
1532	3/25/2013	93906	1	446.1975
1567	3/25/2013	73521	1	414.6975
1567	3/25/2013	76205	1	414.6975
1568	3/25/2013	06831	2	892.395
1590	3/25/2013	54701	1	435.6975
1590	3/25/2013	98375	1	435.6975
1590	3/25/2013	98837	3	1307.0925
1592	3/25/2013	95945	1	482.9475
1608	3/25/2013	48064	1	456.6975
1650	3/25/2013	98051	1	472.4475
1673	3/25/2013	97222	1	866.1975
1679	3/25/2013	11234	1	866.145
1809	3/25/2013	43713	1	241.4475
1832	3/25/2013	08886	1	362.1975
1832	3/25/2013	77015	1	362.1975
1868	3/25/2013	91710	1	1168.0725
1908	3/25/2013	07980	1	435.6975
1908	3/25/2013	20152	1	435.6975
1908	3/25/2013	94553	1	435.6975
1920	3/25/2013	65742	1	314.9475
1920	3/25/2013	97741	1	335.9475
1934	3/25/2013	44260	1	141.6975
1982	3/25/2013	26062	1	388.4475
1982	3/25/2013	39503	1	388.4475
1989	3/25/2013	24256	1	456.6975
1995	3/25/2013	73852	1	503.9475
2036	3/25/2013	43223	30	6802.425
2036	3/25/2013	75044	1	230.9475
2041	3/25/2013	08004	1	734.9475
2045	3/25/2013	95963	1	608.9475
2051	3/25/2013	29501	1	750.6975
2054	3/25/2013	76052	1	724.4475
2054	3/25/2013	91750	1	724.4475
2055	3/25/2013	20744	1	734.9475
2064	3/25/2013	18519	1	640.4475
2064	3/25/2013	92114	1	640.4475
2088	3/25/2013	40484	1	587.9475
2136	3/25/2013	91303	1	461.9475
2143	3/25/2013	28403	1	440.9475
2145	3/25/2013	33703	1	404.1975
2177	3/25/2013	30075	1	656.1975
2197	3/25/2013	92879	1	272.475
2224	3/25/2013	29485	1	78.225
2224	3/25/2013	60423	1	78.225
2237	3/25/2013	24822	1	209.475
2254	3/25/2013	92860	2	151.2
2255	3/25/2013	59212	1	75.6
2269	3/25/2013	90605	1	375.375
2269	3/25/2013	91740	1	382.725
2331	3/25/2013	15411	1	744.975
2331	3/25/2013	52402	1	760.725
2331	3/25/2013	99344	1	723.975
2341	3/25/2013	08244	1	456.225
2360	3/25/2013	31098	1	613.725
2360	3/25/2013	48212	1	613.725
2361	3/25/2013	15522	1	634.725
2365	3/25/2013	92411	1	576.975
2380	3/25/2013	92024	1	366.975
2395	3/25/2013	11385	1	175.875
2395	3/25/2013	46615	1	175.875
2395	3/25/2013	95973	1	170.625
3	3/25/2013	32832	1	963.375
183	3/25/2013	47129	1	790.125
200	3/25/2013	92243	1	1259.9475
201	3/25/2013	33801	1	1569.6975
205	3/25/2013	11106	1	1144.4475
207	3/25/2013	37013	1	950.1975
231	3/25/2013	90220	1	724.2375
276	3/25/2013	20001	1	472.2375
324	3/25/2013	90291	1	1154.7375
398	3/25/2013	78641	1	1574.9475
402	3/25/2013	91941	1	1044.6975
407	3/25/2013	64084	1	1627.4475
408	3/25/2013	54130	1	1364.9475
408	3/25/2013	78201	1	1364.9475
408	3/25/2013	91344	1	1375.4475
421	3/25/2013	53024	1	1758.6975
421	3/25/2013	85375	1	1758.6975
428	3/25/2013	55025	1	1196.9475
449	3/25/2013	15314	1	1039.4475
449	3/25/2013	19947	1	1039.4475
449	3/25/2013	28117	1	1039.4475
449	3/25/2013	33916	1	1039.4475
449	3/25/2013	43766	1	1039.4475
449	3/25/2013	44256	1	1039.4475
449	3/25/2013	44484	1	1039.4475
449	3/25/2013	46725	1	1039.4475
449	3/25/2013	53150	1	1039.4475
449	3/25/2013	55056	1	1039.4475
449	3/25/2013	58401	1	1039.4475
449	3/25/2013	85305	1	1039.4475
449	3/25/2013	91204	1	1049.9475
449	3/25/2013	97875	1	1039.4475
451	3/25/2013	97701	1	923.9475
461	3/25/2013	61414	1	1144.4475
470	3/25/2013	44011	1	1039.4475
470	3/25/2013	52641	1	1039.4475
470	3/25/2013	78332	1	1039.4475
505	3/25/2013	43219	1	1973.9475
505	3/25/2013	54217	1	1973.9475
506	3/25/2013	53132	1	1270.4475
506	3/25/2013	54162	1	1270.4475
506	3/25/2013	60487	1	1270.4475
506	3/25/2013	76055	1	1270.4475
506	3/25/2013	90505	1	1280.9475
511	3/25/2013	60146	1	1732.4475
545	3/25/2013	39503	1	795.3225
545	3/25/2013	71232	1	795.3225
549	3/25/2013	27604	1	556.4475
585	3/25/2013	07751	1	419.9475
585	3/25/2013	53807	1	419.9475
585	3/25/2013	90221	1	425.1975
585	3/25/2013	93063	1	425.1975
598	3/25/2013	35810	1	939.6975
651	3/25/2013	57104	1	824.1975
667	3/25/2013	31410	1	818.9475
688	3/25/2013	91910	1	566.9475
690	3/25/2013	85282	1	425.1975
719	3/25/2013	70578	1	104.9475
720	3/25/2013	51579	1	104.9475
733	3/25/2013	82070	1	425.1975
735	3/25/2013	82420	1	443.1
736	3/25/2013	07930	1	443.1
759	3/25/2013	41601	1	191.1
791	3/25/2013	28226	1	80.85
791	3/25/2013	94520	1	73.4475
792	3/25/2013	39073	1	80.85
792	3/25/2013	55304	1	80.85
794	3/25/2013	71418	1	102.9
819	3/25/2013	98674	1	1422.6975
820	3/25/2013	33154	1	1049.9475
826	3/25/2013	24380	1	1217.9475
826	3/25/2013	75160	1	1217.9475
834	3/25/2013	77373	1	1102.4475
875	3/25/2013	58601	1	524.9475
907	3/25/2013	32541	1	724.5
908	3/25/2013	70647	1	215.1975
908	3/25/2013	92145	1	220.4475
909	3/25/2013	95014	1	246.6975
916	3/25/2013	90806	1	839.9475
993	3/25/2013	16505	1	419.9475
1009	3/25/2013	32829	1	139.0725
1026	3/25/2013	66754	1	181.0725
1053	3/25/2013	01225	1	330.6975
1060	3/25/2013	99005	1	173.1975
1085	3/25/2013	17366	1	115.4475
1085	3/25/2013	51250	1	125.9475
1103	3/25/2013	45303	1	157.4475
1114	3/25/2013	17057	1	212.5725
1115	3/25/2013	08865	1	456.6975
1118	3/25/2013	81637	1	398.9475
1140	3/25/2013	46173	1	845.1975
1141	3/25/2013	14172	1	866.1975
1141	3/25/2013	84041	1	866.1975
1177	3/25/2013	33511	1	251.9475
1177	3/25/2013	83646	1	251.9475
1177	3/25/2013	85018	1	251.9475
1180	3/25/2013	48640	1	561.6975
1180	3/25/2013	50323	1	540.6975
1182	3/25/2013	69101	1	220.4475
1183	3/25/2013	07105	1	724.4475
1212	3/25/2013	37818	1	448.8225
1212	3/25/2013	92040	1	456.6975
1223	3/25/2013	29418	1	427.8225
1272	3/25/2013	13619	1	519.6975
1299	3/25/2013	94404	1	540.6975
1308	3/25/2013	83646	1	782.1975
1376	3/25/2013	84332	1	482.9475
1376	3/25/2013	95377	1	482.9475
1391	3/25/2013	95127	1	194.1975
1434	3/25/2013	84526	1	404.1975
1470	3/25/2013	94513	1	490.8225
1490	3/25/2013	72116	1	330.6975
1530	3/25/2013	15066	1	425.1975
1530	3/25/2013	18255	1	425.1975
1566	3/25/2013	47905	1	372.6975
1566	3/25/2013	76020	1	362.1975
1566	3/25/2013	83404	1	372.6975
1592	3/25/2013	24019	1	482.9475
1592	3/25/2013	78752	1	482.9475
1605	3/25/2013	55987	1	430.4475
1607	3/25/2013	49330	1	435.6975
1607	3/25/2013	61611	2	871.395
1607	3/25/2013	70506	1	435.6975
1607	3/25/2013	98531	1	435.6975
1657	3/25/2013	06831	1	393.6975
1666	3/25/2013	97503	1	236.1975
1673	3/25/2013	65745	1	866.1975
1809	3/25/2013	15904	1	241.4475
1883	3/25/2013	62234	1	761.1975
1908	3/25/2013	83440	1	425.1975
1915	3/25/2013	63044	1	545.9475
1916	3/25/2013	06416	1	341.1975
1920	3/25/2013	15825	1	335.9475
1920	3/25/2013	16503	1	314.9475
1920	3/25/2013	44212	1	335.9475
1982	3/25/2013	23237	1	388.4475
1982	3/25/2013	37042	1	388.4475
1982	3/25/2013	87402	1	388.4475
1989	3/25/2013	44044	1	440.9475
1989	3/25/2013	84621	1	456.6975
2041	3/25/2013	92410	1	734.9475
2051	3/25/2013	44039	1	750.6975
2055	3/25/2013	75007	1	734.9475
2055	3/25/2013	77429	1	734.9475
2064	3/25/2013	22191	1	640.4475
2064	3/25/2013	75496	1	629.9475
2084	3/25/2013	47591	1	750.6975
2148	3/25/2013	32566	1	629.9475
2199	3/25/2013	68048	1	240.975
2206	3/25/2013	75227	1	117.6
2207	3/25/2013	45239	1	117.6
2214	3/25/2013	48446	1	424.725
2224	3/25/2013	46075	1	80.85
2236	3/25/2013	24822	1	209.475
2237	3/25/2013	83316	1	209.475
2254	3/25/2013	59212	1	75.6
2255	3/25/2013	59714	1	75.6
2255	3/25/2013	97045	1	75.6
2269	3/25/2013	43515	2	765.45
2269	3/25/2013	46368	1	382.725
2275	3/25/2013	48169	1	445.725
2280	3/25/2013	89110	1	209.475
2286	3/25/2013	51201	1	818.475
2332	3/25/2013	92345	1	576.975
2332	3/25/2013	95662	1	576.975
2343	3/25/2013	92879	1	555.975
2350	3/25/2013	92260	1	403.725
2367	3/25/2013	60466	1	498.225
2368	3/25/2013	51022	1	802.725
2395	3/25/2013	33028	1	177.975
2395	3/25/2013	53012	1	175.875
2395	3/25/2013	78660	1	177.975
97	3/25/2013	60103	1	634.725
115	3/25/2013	91709	2	1821.75
202	3/25/2013	02703	1	1427.9475
202	3/25/2013	73772	1	1349.1975
210	3/25/2013	98531	1	1291.4475
231	3/25/2013	20815	1	724.2375
398	3/25/2013	32174	1	1574.9475
402	3/25/2013	30542	1	1034.1975
402	3/25/2013	43050	1	1034.1975
402	3/25/2013	91204	1	1044.6975
403	3/25/2013	74554	1	1154.3175
407	3/25/2013	39571	1	1627.4475
407	3/25/2013	52501	1	1627.4475
408	3/25/2013	32084	1	1364.9475
408	3/25/2013	78045	1	1364.9475
408	3/25/2013	85259	1	1364.9475
428	3/25/2013	06334	1	1196.9475
428	3/25/2013	25560	1	1196.9475
428	3/25/2013	33909	1	1196.9475
428	3/25/2013	78664	1	1196.9475
431	3/25/2013	58647	1	1044.6975
449	3/25/2013	21234	1	1039.4475
449	3/25/2013	27591	1	1039.4475
449	3/25/2013	32780	1	1039.4475
449	3/25/2013	44060	1	1039.4475
449	3/25/2013	53172	1	1039.4475
449	3/25/2013	56228	1	1039.4475
449	3/25/2013	60618	1	1039.4475
449	3/25/2013	64014	1	1039.4475
449	3/25/2013	68127	1	1039.4475
449	3/25/2013	77375	1	1039.4475
449	3/25/2013	77381	1	1039.4475
449	3/25/2013	92021	1	1049.9475
451	3/25/2013	32738	1	923.9475
461	3/25/2013	44866	1	1144.4475
461	3/25/2013	54303	1	1144.4475
470	3/25/2013	40006	1	1039.4475
470	3/25/2013	53090	1	1039.4475
470	3/25/2013	65648	1	1039.4475
470	3/25/2013	68701	1	1039.4475
470	3/25/2013	78108	1	1039.4475
470	3/25/2013	78247	1	1039.4475
470	3/25/2013	84310	1	1023.6975
470	3/25/2013	85233	1	1039.4475
471	3/25/2013	71360	1	929.1975
489	3/25/2013	84115	1	972.51
506	3/25/2013	92345	1	1280.9475
548	3/25/2013	44135	1	524.9475
548	3/25/2013	44142	1	524.9475
549	3/25/2013	33936	1	556.4475
555	3/25/2013	32614	1	892.4475
567	3/25/2013	46151	1	811.0725
585	3/25/2013	48104	1	419.9475
585	3/25/2013	78230	1	419.9475
585	3/25/2013	91325	1	425.1975
598	3/25/2013	32952	1	939.6975
598	3/25/2013	73112	1	939.6975
604	3/25/2013	98029	1	551.1975
614	3/25/2013	92024	1	692.9475
651	3/25/2013	32962	1	824.1975
651	3/25/2013	70065	1	824.1975
651	3/25/2013	79045	1	824.1975
653	3/25/2013	75501	1	881.9475
654	3/25/2013	33325	1	1023.6975
668	3/25/2013	53217	1	1391.1975
674	3/25/2013	35040	1	682.4475
688	3/25/2013	50251	1	561.6975
688	3/25/2013	55437	1	551.1975
690	3/25/2013	33914	1	425.1975
690	3/25/2013	33990	1	425.1975
690	3/25/2013	80015	1	425.1975
711	3/25/2013	95666	1	236.1975
735	3/25/2013	73170	1	443.1
736	3/25/2013	81623	1	443.1
762	3/25/2013	45373	1	218.925
777	3/25/2013	85714	1	146.9475
778	3/25/2013	41059	1	151.2
778	3/25/2013	49444	1	125.9475
779	3/25/2013	14580	1	389.025
781	3/25/2013	58054	1	110.1975
791	3/25/2013	38614	1	73.4475
792	3/25/2013	15747	1	73.4475
792	3/25/2013	41653	1	73.4475
816	3/25/2013	84302	1	443.1
822	3/25/2013	33327	1	367.4475
822	3/25/2013	63038	1	367.4475
826	3/25/2013	37167	1	1217.9475
826	3/25/2013	43113	1	1359.6975
834	3/25/2013	89048	1	1102.4475
907	3/25/2013	13636	1	703.4475
908	3/25/2013	84081	1	215.1975
908	3/25/2013	94509	1	215.1975
963	3/25/2013	34667	1	432.6
980	3/25/2013	32216	1	419.9475
1009	3/25/2013	08075	1	139.0725
1009	3/25/2013	48640	1	134.925
1009	3/25/2013	55069	1	131.1975
1009	3/25/2013	75068	1	134.925
1053	3/25/2013	56265	1	330.6975
1085	3/25/2013	93003	1	125.9475
1114	3/25/2013	33028	1	212.5725
1115	3/25/2013	08886	1	456.6975
1118	3/25/2013	85122	1	398.9475
1134	3/25/2013	32084	1	939.6975
1137	3/25/2013	95112	1	850.4475
1140	3/25/2013	62837	1	829.4475
1141	3/25/2013	47635	1	866.1975
1171	3/25/2013	37075	1	393.6975
1171	3/25/2013	75002	1	398.9475
1171	3/25/2013	95835	1	398.9475
1177	3/25/2013	32068	1	251.9475
1177	3/25/2013	91755	1	262.4475
1177	3/25/2013	92377	1	262.4475
1180	3/25/2013	11793	1	540.6975
1212	3/25/2013	49246	1	438.3225
1220	3/25/2013	33579	1	603.6975
1272	3/25/2013	15767	1	519.6975
1272	3/25/2013	76240	1	519.6975
1299	3/25/2013	02909	1	540.6975
1299	3/25/2013	85308	1	540.6975
1301	3/25/2013	95118	1	509.1975
1349	3/25/2013	06831	2	892.395
1349	3/25/2013	92101	1	435.6975
1349	3/25/2013	99163	1	446.1975
1358	3/25/2013	83442	1	506.5725
1392	3/25/2013	83501	1	194.1975
1433	3/25/2013	97045	1	404.1975
1442	3/25/2013	89052	1	498.6975
1489	3/25/2013	07110	1	330.6975
1517	3/25/2013	92582	1	230.9475
1518	3/25/2013	92562	1	230.9475
1520	3/25/2013	89825	1	225.645
1531	3/25/2013	93906	1	446.1975
1532	3/25/2013	54727	1	446.1975
1532	3/25/2013	97051	1	446.1975
1575	3/25/2013	54017	1	278.1975
1576	3/25/2013	59759	1	280.8225
1590	3/25/2013	06831	1	435.6975
1590	3/25/2013	84109	1	435.6975
1592	3/25/2013	83686	1	482.9475
1607	3/25/2013	63128	1	435.6975
1651	3/25/2013	59701	1	498.6975
1698	3/25/2013	30474	1	141.6975
1722	3/25/2013	02302	1	78.6975
1832	3/25/2013	77713	1	362.1975
1869	3/25/2013	14512	1	944.9475
1906	3/25/2013	52405	1	761.1975
1934	3/25/2013	77423	1	162.6975
1941	3/25/2013	51003	1	217.8225
1942	3/25/2013	99654	1	157.4475
1982	3/25/2013	47591	1	388.4475
1982	3/25/2013	60441	1	388.4475
1987	3/25/2013	55303	1	209.9475
1995	3/25/2013	10603	1	419.9475
2041	3/25/2013	27410	1	734.9475
2064	3/25/2013	29483	1	640.4475
2076	3/25/2013	70454	1	776.9475
2084	3/25/2013	15522	1	750.6975
2086	3/25/2013	94513	1	283.4475
2088	3/25/2013	20744	1	587.9475
2100	3/25/2013	15349	1	398.9475
2100	3/25/2013	93103	1	398.9475
2115	3/25/2013	95348	1	671.9475
2134	3/25/2013	30101	1	524.9475
2214	3/25/2013	84624	1	424.725
2254	3/25/2013	40313	1	75.6
2255	3/25/2013	59044	1	75.6
2262	3/25/2013	91606	1	361.725
2275	3/25/2013	48462	1	438.375
2275	3/25/2013	58504	1	445.725
2284	3/25/2013	95663	1	375.375
2291	3/25/2013	78628	1	918.225
2331	3/25/2013	06335	1	734.475
2331	3/25/2013	28376	1	734.475
2332	3/25/2013	92223	1	576.975
2341	3/25/2013	54213	1	456.225
2360	3/25/2013	31006	1	608.475
2360	3/25/2013	42420	1	590.1
2368	3/25/2013	38828	1	765.975
2379	3/25/2013	08201	1	219.975
2393	3/25/2013	82501	1	110.1975
29	3/25/2013	48017	1	524.475
183	3/25/2013	07828	1	790.125
200	3/25/2013	30066	1	1312.4475
201	3/25/2013	37643	1	1569.6975
202	3/25/2013	97131	1	1443.6975
207	3/25/2013	76179	1	1028.9475
402	3/25/2013	64057	1	1034.1975
407	3/25/2013	59404	2	3254.895
415	3/25/2013	32073	9	8752.59
421	3/25/2013	21822	1	1758.6975
428	3/25/2013	35756	1	1196.9475
428	3/25/2013	54937	1	1196.9475
428	3/25/2013	78070	1	1196.9475
431	3/25/2013	14559	1	1044.6975
444	3/25/2013	49712	1	1102.4475
449	3/25/2013	08753	1	1039.4475
449	3/25/2013	28115	1	1039.4475
449	3/25/2013	32433	1	1039.4475
449	3/25/2013	34744	1	1039.4475
449	3/25/2013	43551	1	1039.4475
449	3/25/2013	53090	2	2078.895
449	3/25/2013	54303	1	1039.4475
449	3/25/2013	62918	1	1039.4475
449	3/25/2013	70808	1	1039.4475
449	3/25/2013	71845	1	1023.6975
449	3/25/2013	75570	1	1039.4475
449	3/25/2013	80467	1	1039.4475
449	3/25/2013	98332	1	1039.4475
451	3/25/2013	30047	1	923.9475
451	3/25/2013	71291	1	923.9475
451	3/25/2013	71730	1	923.9475
451	3/25/2013	78251	1	923.9475
451	3/25/2013	78634	1	923.9475
451	3/25/2013	91901	2	1868.895
452	3/25/2013	58007	1	1091.9475
461	3/25/2013	21226	1	1144.4475
461	3/25/2013	51501	1	1144.4475
461	3/25/2013	57049	1	1144.4475
461	3/25/2013	71254	1	1144.4475
461	3/25/2013	85658	1	1144.4475
470	3/25/2013	23602	1	1039.4475
470	3/25/2013	65202	1	1039.4475
505	3/25/2013	76065	1	1973.9475
506	3/25/2013	44454	1	1270.4475
511	3/25/2013	32779	1	1732.4475
511	3/25/2013	85262	1	1732.4475
549	3/25/2013	71418	1	556.4475
555	3/25/2013	63857	1	892.4475
563	3/25/2013	37013	1	787.4475
567	3/25/2013	75252	1	811.0725
570	3/25/2013	77807	1	614.1975
585	3/25/2013	10526	1	419.9475
585	3/25/2013	56241	1	419.9475
585	3/25/2013	85326	1	419.9475
589	3/25/2013	66216	1	850.4475
604	3/25/2013	07728	1	551.1975
604	3/25/2013	41071	1	551.1975
604	3/25/2013	87008	1	551.1975
604	3/25/2013	97068	1	551.1975
615	3/25/2013	40601	1	692.9475
640	3/25/2013	43103	1	813.6975
640	3/25/2013	58623	1	813.6975
640	3/25/2013	98648	1	813.6975
651	3/25/2013	73567	1	824.1975
656	3/25/2013	70461	1	913.4475
667	3/25/2013	87111	1	818.9475
674	3/25/2013	80634	1	682.4475
690	3/25/2013	49684	1	425.1975
702	3/25/2013	71411	1	351.225
719	3/25/2013	51579	1	104.9475
736	3/25/2013	85746	1	443.1
760	3/25/2013	41601	1	191.1
777	3/25/2013	47145	1	151.2
778	3/25/2013	41722	2	302.4
780	3/25/2013	38024	1	389.025
792	3/25/2013	38614	1	73.4475
793	3/25/2013	48855	1	102.9
793	3/25/2013	71418	1	102.9
819	3/25/2013	32206	1	1422.6975
820	3/25/2013	92629	1	1049.9475
826	3/25/2013	08081	1	1359.6975
875	3/25/2013	32953	1	524.9475
875	3/25/2013	77356	1	524.9475
875	3/25/2013	92845	1	524.9475
907	3/25/2013	45255	1	756
980	3/25/2013	44133	1	419.9475
993	3/25/2013	29483	2	839.895
993	3/25/2013	32901	1	448.35
997	3/25/2013	36277	1	863.5725
1013	3/25/2013	92122	1	104.9475
1043	3/25/2013	46033	1	362.1975
1085	3/25/2013	92860	1	125.9475
1086	3/25/2013	85085	1	115.4475
1104	3/25/2013	45303	1	157.4475
1118	3/25/2013	68446	1	388.4475
1141	3/25/2013	46052	1	866.1975
1171	3/25/2013	22611	1	393.6975
1171	3/25/2013	78634	1	398.9475
1176	3/25/2013	95054	1	666.6975
1177	3/25/2013	25401	1	251.9475
1177	3/25/2013	33445	1	288.6975
1177	3/25/2013	36804	1	262.4475
1177	3/25/2013	85044	1	251.9475
1177	3/25/2013	85051	1	262.4475
1177	3/25/2013	90650	1	251.9475
1177	3/25/2013	92277	1	251.9475
1177	3/25/2013	95005	1	262.4475
1177	3/25/2013	95014	1	251.9475
1180	3/25/2013	73505	1	551.1975
1182	3/25/2013	02726	1	220.4475
1220	3/25/2013	15142	1	603.6975
1272	3/25/2013	93619	1	519.6975
1272	3/25/2013	95060	1	519.6975
1272	3/25/2013	98292	1	519.6975
1299	3/25/2013	97401	1	540.6975
1301	3/25/2013	98072	1	509.1975
1301	3/25/2013	98198	1	509.1975
1350	3/25/2013	99163	1	446.1975
1357	3/25/2013	78752	1	506.5725
1375	3/25/2013	84332	1	482.9475
1433	3/25/2013	84526	1	404.1975
1434	3/25/2013	15135	1	404.1975
1528	3/25/2013	75225	1	419.9475
1529	3/25/2013	15066	1	425.1975
1531	3/25/2013	54727	1	446.1975
1592	3/25/2013	97701	1	482.9475
1607	3/25/2013	83442	2	871.395
1646	3/25/2013	76374	1	430.4475
1646	3/25/2013	94551	1	430.4475
1650	3/25/2013	28358	1	472.4475
1650	3/25/2013	30906	1	472.4475
1657	3/25/2013	07848	1	393.6975
1673	3/25/2013	62278	1	866.1975
1698	3/25/2013	28405	1	178.4475
1763	3/25/2013	15106	1	498.6975
1809	3/25/2013	77057	1	230.9475
1809	3/25/2013	77382	1	230.9475
1809	3/25/2013	77387	1	230.9475
1826	3/25/2013	70118	1	220.4475
1879	3/25/2013	06450	1	1574.9475
1889	3/25/2013	34231	1	656.1975
1889	3/25/2013	85138	1	656.1975
1908	3/25/2013	30507	1	435.6975
1908	3/25/2013	53212	1	435.6975
1915	3/25/2013	92065	1	545.9475
1915	3/25/2013	97206	1	545.9475
1935	3/25/2013	44260	1	141.6975
1940	3/25/2013	51003	1	217.8225
1943	3/25/2013	99654	1	157.4475
1982	3/25/2013	50662	1	388.4475
1982	3/25/2013	57785	1	388.4475
1989	3/25/2013	06071	1	456.6975
1989	3/25/2013	47637	1	456.6975
1989	3/25/2013	84129	1	456.6975
1994	3/25/2013	33040	1	734.9475
1995	3/25/2013	93306	1	503.9475
2036	3/25/2013	67401	1	209.9475
2041	3/25/2013	57104	1	734.9475
2042	3/25/2013	68658	1	608.9475
2045	3/25/2013	92104	1	608.9475
2051	3/25/2013	92630	1	750.6975
2054	3/25/2013	73130	1	724.4475
2054	3/25/2013	77069	1	724.4475
2064	3/25/2013	14217	1	640.4475
2064	3/25/2013	91730	1	640.4475
2064	3/25/2013	92136	1	640.4475
2086	3/25/2013	33023	1	283.4475
2086	3/25/2013	43950	1	283.4475
2090	3/25/2013	84097	1	440.9475
2138	3/25/2013	02719	1	451.4475
2150	3/25/2013	01462	1	577.4475
2197	3/25/2013	56253	1	272.475
2199	3/25/2013	13838	1	240.975
2224	3/25/2013	31006	1	78.225
2225	3/25/2013	29485	1	78.225
2225	3/25/2013	46075	1	80.85
2225	3/25/2013	47265	1	78.225
2225	3/25/2013	60423	1	78.225
2236	3/25/2013	92675	1	194.1975
2254	3/25/2013	97045	1	75.6
2255	3/25/2013	92860	2	151.2
2269	3/25/2013	62001	1	382.725
2269	3/25/2013	62002	1	382.725
2275	3/25/2013	23502	1	427.875
2284	3/25/2013	15044	1	375.375
2295	3/25/2013	54904	1	1054.725
2332	3/25/2013	07828	1	571.725
2332	3/25/2013	48025	1	571.725
2350	3/25/2013	35630	1	398.475
2360	3/25/2013	22192	1	595.35
2360	3/25/2013	55024	1	582.225
2361	3/25/2013	10805	1	587.475
2380	3/25/2013	95842	1	366.975
2403	3/25/2013	51360	1	135.975
183	3/25/2013	11235	1	790.125
202	3/25/2013	37203	1	1359.6975
398	3/25/2013	56535	1	1574.9475
398	3/25/2013	78801	1	1574.9475
402	3/25/2013	01746	1	1034.1975
402	3/25/2013	06795	1	1034.1975
402	3/25/2013	32934	1	1034.1975
407	3/25/2013	61103	1	1627.4475
407	3/25/2013	76033	1	1627.4475
408	3/25/2013	71852	1	1364.9475
417	3/25/2013	59230	1	939.0675
421	3/25/2013	39426	1	1758.6975
428	3/25/2013	11414	1	1196.9475
428	3/25/2013	75604	1	1196.9475
428	3/25/2013	85365	1	1196.9475
431	3/25/2013	19054	1	1044.6975
431	3/25/2013	85365	1	1044.6975
444	3/25/2013	60455	1	1102.4475
449	3/25/2013	02911	1	1039.4475
449	3/25/2013	27842	1	1039.4475
449	3/25/2013	39206	1	1039.4475
449	3/25/2013	45327	1	1039.4475
449	3/25/2013	55741	1	1039.4475
449	3/25/2013	56063	1	1039.4475
449	3/25/2013	56378	1	1039.4475
449	3/25/2013	57108	1	1039.4475
449	3/25/2013	64015	1	1023.6975
449	3/25/2013	78245	1	1039.4475
449	3/25/2013	85339	1	1039.4475
451	3/25/2013	84075	1	923.9475
461	3/25/2013	70514	1	1144.4475
461	3/25/2013	70601	1	1144.4475
461	3/25/2013	88049	1	1144.4475
470	3/25/2013	23071	1	1039.4475
470	3/25/2013	32725	1	1039.4475
470	3/25/2013	85024	1	1039.4475
471	3/25/2013	11787	1	929.1975
471	3/25/2013	73701	1	929.1975
506	3/25/2013	49068	1	1270.4475
506	3/25/2013	53149	1	1270.4475
506	3/25/2013	54130	1	1270.4475
506	3/25/2013	78070	1	1270.4475
545	3/25/2013	70001	1	795.3225
549	3/25/2013	38560	1	556.4475
549	3/25/2013	43026	1	556.4475
585	3/25/2013	12590	1	419.9475
585	3/25/2013	32425	1	419.9475
585	3/25/2013	32712	1	419.9475
585	3/25/2013	33187	1	419.9475
585	3/25/2013	76086	1	419.9475
604	3/25/2013	44057	1	551.1975
604	3/25/2013	70461	1	551.1975
604	3/25/2013	78237	1	551.1975
614	3/25/2013	31833	1	682.4475
615	3/25/2013	08520	1	682.4475
615	3/25/2013	70601	1	692.9475
640	3/25/2013	23322	1	813.6975
651	3/25/2013	48045	1	824.1975
651	3/25/2013	50125	1	824.1975
651	3/25/2013	85192	1	824.1975
656	3/25/2013	28117	1	913.4475
674	3/25/2013	33897	1	682.4475
674	3/25/2013	70360	1	682.4475
674	3/25/2013	73134	1	682.4475
688	3/25/2013	71201	1	561.6975
690	3/25/2013	16421	1	419.9475
690	3/25/2013	60438	1	425.1975
690	3/25/2013	64154	1	425.1975
702	3/25/2013	33025	1	351.225
711	3/25/2013	65725	1	236.1975
711	3/25/2013	94550	1	236.1975
719	3/25/2013	44092	2	209.895
720	3/25/2013	85085	1	104.9475
760	3/25/2013	15618	1	191.1
761	3/25/2013	43812	1	218.925
777	3/25/2013	47470	1	151.2
777	3/25/2013	49444	1	125.9475
777	3/25/2013	71762	1	151.2
778	3/25/2013	98626	1	146.9475
779	3/25/2013	23838	1	389.025
780	3/25/2013	92243	1	389.025
791	3/25/2013	15747	1	73.4475
791	3/25/2013	55008	1	80.85
792	3/25/2013	41553	1	73.4475
792	3/25/2013	70525	1	80.85
793	3/25/2013	32950	1	102.9
794	3/25/2013	55328	1	102.9
816	3/25/2013	40819	1	443.1
822	3/25/2013	37323	1	367.4475
826	3/25/2013	40324	1	1259.475
834	3/25/2013	82240	1	1102.4475
907	3/25/2013	32465	1	724.5
907	3/25/2013	48328	1	724.5
907	3/25/2013	92129	1	724.5
908	3/25/2013	30721	1	220.4475
908	3/25/2013	47167	1	220.4475
939	3/25/2013	79924	1	432.6
963	3/25/2013	91104	1	432.6
974	3/25/2013	43055	1	695.1
980	3/25/2013	40353	1	419.9475
993	3/25/2013	21060	1	432.6
1009	3/25/2013	33186	1	139.0725
1009	3/25/2013	54872	1	131.1975
1012	3/25/2013	72404	1	178.4475
1053	3/25/2013	23455	1	330.6975
1053	3/25/2013	27909	1	330.6975
1053	3/25/2013	28906	1	330.6975
1053	3/25/2013	89703	1	341.1975
1061	3/25/2013	27540	1	183.6975
1086	3/25/2013	51250	1	125.9475
1114	3/25/2013	89014	1	204.6975
1115	3/25/2013	06040	1	456.6975
1118	3/25/2013	02915	1	398.9475
1118	3/25/2013	85296	1	398.9475
1137	3/25/2013	33434	1	834.6975
1137	3/25/2013	67502	1	834.6975
1171	3/25/2013	69101	1	393.6975
1171	3/25/2013	70785	1	393.6975
1176	3/25/2013	89005	1	614.1975
1177	3/25/2013	13501	1	288.6975
1177	3/25/2013	27617	1	251.9475
1177	3/25/2013	81635	1	251.9475
1177	3/25/2013	92880	1	262.4475
1180	3/25/2013	11704	1	540.6975
1182	3/25/2013	55901	1	233.5725
1182	3/25/2013	85226	1	233.5725
1183	3/25/2013	32926	1	750.6975
1183	3/25/2013	92102	1	734.9475
1212	3/25/2013	54904	1	472.4475
1299	3/25/2013	21921	1	540.6975
1299	3/25/2013	75961	1	540.6975
1301	3/25/2013	98349	1	509.1975
1350	3/25/2013	92118	1	435.6975
1357	3/25/2013	83442	1	506.5725
1391	3/25/2013	83501	1	194.1975
1433	3/25/2013	76244	1	404.1975
1434	3/25/2013	46392	1	404.1975
1441	3/25/2013	89052	1	498.6975
1468	3/25/2013	98848	1	454.0725
1494	3/25/2013	99021	1	435.6975
1564	3/25/2013	58501	2	687.645
1566	3/25/2013	18018	1	372.6975
1576	3/25/2013	95492	1	280.8225
1577	3/25/2013	83706	1	498.645
1592	3/25/2013	44310	1	482.9475
1607	3/25/2013	15701	1	435.6975
1607	3/25/2013	98059	1	435.6975
1608	3/25/2013	08753	1	456.6975
1666	3/25/2013	61412	1	236.1975
1688	3/25/2013	56401	1	157.4475
1703	3/25/2013	92260	1	99.6975
1722	3/25/2013	33139	1	78.6975
1809	3/25/2013	77007	1	220.4475
1864	3/25/2013	92081	1	1010.5725
1871	3/25/2013	23456	1	997.4475
1880	3/25/2013	49024	1	944.9475
1889	3/25/2013	21048	1	656.1975
1908	3/25/2013	91390	1	435.6975
1920	3/25/2013	36862	1	335.9475
1989	3/25/2013	44423	1	440.9475
2036	3/25/2013	89104	1	215.1975
2045	3/25/2013	11414	1	608.9475
2045	3/25/2013	37076	1	608.9475
2054	3/25/2013	28379	1	724.4475
2054	3/25/2013	92683	1	724.4475
2055	3/25/2013	27325	1	734.9475
2055	3/25/2013	78664	1	734.9475
2064	3/25/2013	93523	1	640.4475
2084	3/25/2013	23881	1	750.6975
2086	3/25/2013	94549	1	283.4475
2138	3/25/2013	02740	1	461.9475
2197	3/25/2013	95821	1	272.475
2206	3/25/2013	45239	1	117.6
2206	3/25/2013	46077	1	114.975
2207	3/25/2013	61523	1	114.975
2214	3/25/2013	92545	1	424.725
2224	3/25/2013	82649	1	78.225
2254	3/25/2013	59714	1	75.6
2255	3/25/2013	40313	1	75.6
2255	3/25/2013	92563	1	75.6
2269	3/25/2013	98019	1	382.725
2275	3/25/2013	10033	1	393.6975
2275	3/25/2013	83328	1	445.725
2284	3/25/2013	72401	1	375.375
2286	3/25/2013	06415	1	834.225
2289	3/25/2013	55315	1	944.475
2332	3/25/2013	63379	1	576.975
2332	3/25/2013	93033	1	587.475
2341	3/25/2013	07840	1	466.725
2350	3/25/2013	08081	1	398.475
2360	3/25/2013	57701	1	590.1
2367	3/25/2013	97358	1	498.225
2368	3/25/2013	83301	1	797.475
2380	3/25/2013	12306	1	361.725
2380	3/25/2013	44030	1	366.975
2395	3/25/2013	92009	1	177.975
2402	3/25/2013	60431	1	354.375
9	3/25/2013	91709	4	2538.9
19	3/25/2013	92223	1	367.4475
115	3/25/2013	17837	1	910.875
198	3/25/2013	93311	1	524.475
200	3/25/2013	43551	1	1312.4475
207	3/25/2013	49332	1	1049.9475
210	3/25/2013	49332	1	1291.4475
362	3/25/2013	90247	1	734.7375
402	3/25/2013	48430	1	1034.1975
403	3/25/2013	59270	1	1154.3175
407	3/25/2013	72011	1	1627.4475
421	3/25/2013	32162	1	1758.6975
421	3/25/2013	40047	1	1758.6975
428	3/25/2013	85234	1	1196.9475
431	3/25/2013	68130	1	1044.6975
449	3/25/2013	12020	1	1039.4475
449	3/25/2013	28270	1	1039.4475
449	3/25/2013	33919	1	1039.4475
449	3/25/2013	37064	1	1039.4475
449	3/25/2013	44044	1	1039.4475
449	3/25/2013	49849	1	1039.4475
449	3/25/2013	50146	1	1039.4475
449	3/25/2013	52501	1	1039.4475
449	3/25/2013	60099	1	1039.4475
449	3/25/2013	68462	1	1039.4475
449	3/25/2013	73669	1	1039.4475
449	3/25/2013	78834	1	1039.4475
449	3/25/2013	85204	1	1039.4475
449	3/25/2013	85207	1	1039.4475
452	3/25/2013	58577	1	1091.9475
461	3/25/2013	19709	1	1144.4475
461	3/25/2013	23462	1	1144.4475
461	3/25/2013	43506	1	1144.4475
461	3/25/2013	56549	1	1144.4475
461	3/25/2013	70744	1	1144.4475
461	3/25/2013	71270	1	1128.6975
470	3/25/2013	43140	1	1039.4475
470	3/25/2013	55369	1	1039.4475
470	3/25/2013	71270	1	1039.4475
470	3/25/2013	71303	1	1039.4475
470	3/25/2013	75455	1	1039.4475
470	3/25/2013	78664	1	1039.4475
506	3/25/2013	78132	1	1270.4475
511	3/25/2013	07642	1	1732.4475
511	3/25/2013	90241	1	1742.9475
549	3/25/2013	52240	1	556.4475
549	3/25/2013	77318	1	556.4475
549	3/25/2013	78258	1	551.1975
549	3/25/2013	79413	1	551.1975
549	3/25/2013	85032	1	556.4475
563	3/25/2013	50420	1	787.4475
563	3/25/2013	61565	1	787.4475
570	3/25/2013	20707	1	614.1975
585	3/25/2013	27609	1	419.9475
585	3/25/2013	71292	1	419.9475
585	3/25/2013	75783	1	419.9475
585	3/25/2013	93065	1	425.1975
589	3/25/2013	61802	1	850.4475
604	3/25/2013	11355	1	551.1975
604	3/25/2013	43725	1	551.1975
604	3/25/2013	78229	1	551.1975
651	3/25/2013	93704	1	834.6975
653	3/25/2013	32771	1	874.0725
653	3/25/2013	76116	1	881.9475
654	3/25/2013	53223	1	1023.6975
654	3/25/2013	76502	1	1023.6975
656	3/25/2013	44039	1	913.4475
688	3/25/2013	16125	1	551.1975
702	3/25/2013	53110	1	351.225
711	3/25/2013	54768	1	236.1975
720	3/25/2013	40218	1	104.9475
720	3/25/2013	44092	2	209.895
720	3/25/2013	70578	1	104.9475
735	3/25/2013	07930	1	443.1
761	3/25/2013	74501	1	218.925
762	3/25/2013	43812	1	218.925
778	3/25/2013	71762	1	151.2
780	3/25/2013	23838	1	389.025
791	3/25/2013	55304	1	80.85
792	3/25/2013	28226	1	80.85
792	3/25/2013	94520	1	73.4475
793	3/25/2013	55328	1	102.9
794	3/25/2013	48855	1	102.9
808	3/25/2013	19808	1	389.55
808	3/25/2013	78660	1	389.55
816	3/25/2013	15401	1	443.1
816	3/25/2013	74014	1	443.1
819	3/25/2013	34996	1	1496.1975
819	3/25/2013	77702	1	1422.6975
826	3/25/2013	80241	1	1333.4475
908	3/25/2013	83628	1	215.1975
908	3/25/2013	93314	1	241.4475
939	3/25/2013	31516	1	448.35
945	3/25/2013	47374	1	682.4475
974	3/25/2013	36544	1	674.5725
974	3/25/2013	79938	1	695.1
1009	3/25/2013	33015	1	139.0725
1009	3/25/2013	48030	1	134.925
1013	3/25/2013	13850	1	104.9475
1013	3/25/2013	70520	1	104.9475
1053	3/25/2013	01247	1	330.6975
1053	3/25/2013	72212	1	330.6975
1053	3/25/2013	80129	1	330.6975
1059	3/25/2013	99005	1	173.1975
1086	3/25/2013	17366	1	115.4475
1115	3/25/2013	18343	1	456.6975
1115	3/25/2013	51351	1	456.6975
1115	3/25/2013	81623	1	456.6975
1115	3/25/2013	98513	1	456.6975
1118	3/25/2013	06249	1	398.9475
1118	3/25/2013	85383	1	398.9475
1129	3/25/2013	51025	1	498.6975
1171	3/25/2013	12590	1	393.6975
1171	3/25/2013	49601	1	356.9475
1175	3/25/2013	48420	1	713.9475
1177	3/25/2013	27330	1	251.9475
1177	3/25/2013	27572	1	262.4475
1177	3/25/2013	36582	1	251.9475
1177	3/25/2013	49120	1	262.4475
1179	3/25/2013	92102	1	587.9475
1182	3/25/2013	16508	1	233.5725
1182	3/25/2013	32084	1	233.5725
1272	3/25/2013	92821	1	519.6975
1301	3/25/2013	92374	1	509.1975
1315	3/25/2013	63128	1	367.4475
1320	3/25/2013	45244	1	419.9475
1375	3/25/2013	95377	1	482.9475
1434	3/25/2013	76244	1	404.1975
1442	3/25/2013	90808	1	498.6975
1469	3/25/2013	94513	1	490.8225
1469	3/25/2013	98848	1	490.8225
1489	3/25/2013	72116	1	330.6975
1494	3/25/2013	97702	1	435.6975
1564	3/25/2013	58601	1	343.8225
1566	3/25/2013	47353	1	372.6975
1567	3/25/2013	54874	1	414.6975
1576	3/25/2013	34711	1	280.8225
1590	3/25/2013	45415	1	435.6975
1590	3/25/2013	95003	1	435.6975
1592	3/25/2013	14867	2	965.895
1592	3/25/2013	84321	1	482.9475
1597	3/25/2013	32703	1	199.4475
1607	3/25/2013	83830	1	435.6975
1608	3/25/2013	94065	1	456.6975
1651	3/25/2013	78752	1	498.6975
1714	3/25/2013	33625	1	115.4475
1757	3/25/2013	53185	1	524.475
1837	3/25/2013	01077	1	167.9475
1851	3/25/2013	77713	1	325.4475
1908	3/25/2013	96002	1	435.6975
1915	3/25/2013	33183	1	545.9475
1920	3/25/2013	24012	1	335.9475
1920	3/25/2013	94536	1	314.9475
1982	3/25/2013	55121	1	388.4475
1982	3/25/2013	84047	1	388.4475
1989	3/25/2013	43725	1	456.6975
1989	3/25/2013	47438	1	456.6975
1994	3/25/2013	23518	1	734.9475
2045	3/25/2013	08009	1	608.9475
2045	3/25/2013	90807	1	608.9475
2054	3/25/2013	23666	1	724.4475
2055	3/25/2013	60630	1	734.9475
2064	3/25/2013	28532	1	640.4475
2064	3/25/2013	93654	1	640.4475
2064	3/25/2013	94515	1	640.4475
2086	3/25/2013	94523	1	283.4475
2097	3/25/2013	11788	1	519.6975
2097	3/25/2013	36609	1	519.6975
2133	3/25/2013	79906	1	493.4475
2144	3/25/2013	27502	1	461.9475
2186	3/25/2013	28540	1	435.6975
2207	3/25/2013	46077	1	114.975
2215	3/25/2013	48446	1	424.725
2225	3/25/2013	31006	1	78.225
2237	3/25/2013	92675	1	194.1975
2254	3/25/2013	92563	1	75.6
2269	3/25/2013	76226	1	382.725
2269	3/25/2013	92346	1	382.725
2280	3/25/2013	59759	1	202.125
2331	3/25/2013	06250	1	713.475
2350	3/25/2013	92882	1	398.475
2365	3/25/2013	33319	1	587.475
2367	3/25/2013	31088	1	498.225
2367	3/25/2013	46062	1	498.225
2367	3/25/2013	92397	1	498.225
2376	3/25/2013	31088	1	813.225
2395	3/25/2013	07307	1	175.875
2403	3/25/2013	92405	1	133.35
109	3/25/2013	48105	1	1241.625
115	3/25/2013	08734	1	905.625
183	3/25/2013	48192	1	790.125
201	3/25/2013	49332	1	1569.6975
202	3/25/2013	85302	1	1443.6975
398	3/25/2013	85340	1	1574.9475
402	3/25/2013	16502	1	1034.1975
402	3/25/2013	40214	1	1034.1975
402	3/25/2013	43068	1	1034.1975
408	3/25/2013	92071	1	1375.4475
421	3/25/2013	27597	1	1758.6975
428	3/25/2013	49801	1	1196.9475
428	3/25/2013	85225	1	1196.9475
449	3/25/2013	12594	1	1039.4475
449	3/25/2013	15349	1	1039.4475
449	3/25/2013	38676	1	1039.4475
449	3/25/2013	64477	1	1039.4475
449	3/25/2013	68136	1	1039.4475
449	3/25/2013	76107	1	1039.4475
449	3/25/2013	78013	1	1039.4475
451	3/25/2013	16150	1	923.9475
451	3/25/2013	44011	1	923.9475
451	3/25/2013	54513	1	923.9475
451	3/25/2013	75501	1	923.9475
451	3/25/2013	83642	1	923.9475
451	3/25/2013	92111	1	934.4475
461	3/25/2013	01602	1	1144.4475
461	3/25/2013	76543	1	1144.4475
470	3/25/2013	19709	1	1039.4475
470	3/25/2013	27573	1	1039.4475
470	3/25/2013	50313	1	1039.4475
470	3/25/2013	60443	1	1039.4475
506	3/25/2013	33904	1	1270.4475
506	3/25/2013	64083	1	1270.4475
506	3/25/2013	84037	1	1270.4475
511	3/25/2013	55374	1	1732.4475
549	3/25/2013	50702	1	556.4475
549	3/25/2013	85086	1	556.4475
555	3/25/2013	45895	1	892.4475
563	3/25/2013	01606	1	787.4475
563	3/25/2013	33971	1	787.4475
563	3/25/2013	75049	1	787.4475
567	3/25/2013	06106	1	811.0725
567	3/25/2013	45885	1	811.0725
585	3/25/2013	12901	1	419.9475
585	3/25/2013	36575	1	419.9475
589	3/25/2013	91915	1	860.9475
598	3/25/2013	14226	1	939.6975
598	3/25/2013	21040	1	939.6975
604	3/25/2013	85086	1	551.1975
614	3/25/2013	78415	1	682.4475
640	3/25/2013	57108	1	813.6975
651	3/25/2013	12934	1	824.1975
651	3/25/2013	75011	1	824.1975
653	3/25/2013	32833	1	881.9475
653	3/25/2013	44833	1	881.9475
653	3/25/2013	71301	1	881.9475
668	3/25/2013	20854	1	1391.1975
668	3/25/2013	33440	1	1391.1975
674	3/25/2013	58651	1	682.4475
674	3/25/2013	94550	1	692.9475
688	3/25/2013	55006	1	551.1975
688	3/25/2013	79022	1	561.6975
690	3/25/2013	70668	1	419.9475
702	3/25/2013	55398	1	351.225
719	3/25/2013	85085	1	104.9475
720	3/25/2013	59474	1	104.9475
735	3/25/2013	81623	1	443.1
735	3/25/2013	85746	1	443.1
736	3/25/2013	73170	1	443.1
777	3/25/2013	41722	2	302.4
777	3/25/2013	98626	1	146.9475
779	3/25/2013	38024	1	389.025
779	3/25/2013	92243	1	389.025
780	3/25/2013	14580	1	389.025
782	3/25/2013	58054	1	110.1975
791	3/25/2013	41553	1	73.4475
816	3/25/2013	85396	1	443.1
816	3/25/2013	85713	1	443.1
819	3/25/2013	97048	1	1422.6975
826	3/25/2013	28278	1	1333.4475
875	3/25/2013	33028	1	524.9475
907	3/25/2013	08318	1	724.5
909	3/25/2013	79851	1	246.6975
945	3/25/2013	29483	1	702.975
945	3/25/2013	32086	1	682.4475
993	3/25/2013	32137	1	448.35
1013	3/25/2013	28203	1	104.9475
1043	3/25/2013	92649	1	404.1975
1049	3/25/2013	98837	1	262.4475
1053	3/25/2013	85212	1	341.1975
1085	3/25/2013	85085	1	115.4475
1086	3/25/2013	92860	1	125.9475
1115	3/25/2013	15478	1	456.6975
1118	3/25/2013	52136	1	398.9475
1137	3/25/2013	33820	1	834.6975
1140	3/25/2013	97479	1	813.6975
1155	3/25/2013	54165	1	566.9475
1155	3/25/2013	72562	1	566.9475
1171	3/25/2013	20613	1	393.6975
1171	3/25/2013	23453	1	398.9475
1175	3/25/2013	53218	1	713.9475
1177	3/25/2013	29403	1	251.9475
1177	3/25/2013	29483	1	251.9475
1177	3/25/2013	33406	1	262.4475
1177	3/25/2013	89014	1	262.4475
1182	3/25/2013	20136	1	220.4475
1182	3/25/2013	48506	1	233.5725
1182	3/25/2013	68803	1	223.0725
1183	3/25/2013	29349	2	1469.895
1220	3/25/2013	33619	1	603.6975
1223	3/25/2013	73439	1	446.1975
1272	3/25/2013	19475	1	519.6975
1272	3/25/2013	22846	1	519.6975
1272	3/25/2013	95033	1	519.6975
1272	3/25/2013	96003	1	519.6975
1299	3/25/2013	29033	1	540.6975
1301	3/25/2013	22846	1	509.1975
1308	3/25/2013	92352	1	787.4475
1358	3/25/2013	78752	1	506.5725
1488	3/25/2013	59718	1	511.8225
1517	3/25/2013	92562	1	230.9475
1518	3/25/2013	92582	1	230.9475
1519	3/25/2013	89825	1	225.645
1527	3/25/2013	75225	1	419.9475
1531	3/25/2013	97051	1	446.1975
1590	3/25/2013	83858	1	435.6975
1590	3/25/2013	86040	1	435.6975
1650	3/25/2013	06831	2	1039.395
1666	3/25/2013	13021	1	236.1975
1673	3/25/2013	76208	1	866.1975
1698	3/25/2013	22042	1	178.4475
1700	3/25/2013	98133	1	104.9475
1701	3/25/2013	85614	1	283.4475
1728	3/25/2013	07423	1	509.1975
1868	3/25/2013	02816	1	1186.4475
1875	3/25/2013	40216	1	1133.9475
1879	3/25/2013	89156	1	1049.9475
1908	3/25/2013	31324	1	435.6975
1920	3/25/2013	62985	1	314.9475
1935	3/25/2013	77423	1	162.6975
1982	3/25/2013	12122	1	388.4475
1989	3/25/2013	77384	1	456.6975
1989	3/25/2013	84020	1	456.6975
1994	3/25/2013	90650	1	734.9475
1995	3/25/2013	25428	1	493.4475
2045	3/25/2013	89106	1	608.9475
2054	3/25/2013	33647	1	713.9475
2054	3/25/2013	93277	1	713.9475
2064	3/25/2013	78653	1	629.9475
2064	3/25/2013	91766	1	640.4475
2076	3/25/2013	76225	1	776.9475
2086	3/25/2013	73170	1	283.4475
2086	3/25/2013	97526	1	283.4475
2117	3/25/2013	78240	1	703.4475
2136	3/25/2013	95758	1	461.9475
2215	3/25/2013	84624	1	424.725
2215	3/25/2013	92545	1	424.725
2224	3/25/2013	47265	1	78.225
2225	3/25/2013	82649	1	78.225
2254	3/25/2013	59044	1	75.6
2263	3/25/2013	91606	1	361.725
2269	3/25/2013	98258	1	382.725
2275	3/25/2013	92372	1	438.375
2284	3/25/2013	46158	1	375.375
2289	3/25/2013	97304	1	944.475
2332	3/25/2013	06320	1	571.725
2336	3/25/2013	80301	1	760.725
2368	3/25/2013	49449	1	786.975
2368	3/25/2013	56560	1	781.725
3	3/26/2013	98058	1	963.375
9	3/26/2013	60074	1	634.725
26	3/26/2013	80513	1	829.5
74	3/26/2013	14619	1	1113
109	3/26/2013	48331	1	1241.625
109	3/26/2013	83422	1	1241.625
173	3/26/2013	63366	1	1077.5625
180	3/26/2013	33919	1	816.6375
183	3/26/2013	33565	1	790.125
198	3/26/2013	33178	1	524.475
200	3/26/2013	85746	1	1139.1975
201	3/26/2013	28655	1	1569.6975
201	3/26/2013	33897	1	1569.6975
201	3/26/2013	60030	1	1569.6975
205	3/26/2013	64506	1	992.1975
252	3/26/2013	30215	1	629.7375
338	3/26/2013	23236	1	1469.7375
389	3/26/2013	90025	1	928.9875
398	3/26/2013	07070	1	1574.9475
408	3/26/2013	07461	1	1364.9475
408	3/26/2013	12513	1	1364.9475
408	3/26/2013	19711	1	1364.9475
408	3/26/2013	79121	1	1364.9475
408	3/26/2013	92102	1	1375.4475
415	3/26/2013	77091	1	972.51
421	3/26/2013	43619	1	1758.6975
428	3/26/2013	74116	1	1196.9475
431	3/26/2013	37683	1	1044.6975
431	3/26/2013	85383	1	1044.6975
431	3/26/2013	98503	1	1044.6975
449	3/26/2013	23836	1	1039.4475
449	3/26/2013	42409	1	1039.4475
449	3/26/2013	55446	1	1039.4475
449	3/26/2013	57108	1	1039.4475
449	3/26/2013	58078	1	1039.4475
449	3/26/2013	66215	1	1039.4475
449	3/26/2013	73165	1	1039.4475
449	3/26/2013	80214	1	1039.4475
449	3/26/2013	91744	1	1049.9475
451	3/26/2013	28721	1	923.9475
451	3/26/2013	42064	1	923.9475
451	3/26/2013	63645	1	910.8225
458	3/26/2013	75446	1	1784.9475
461	3/26/2013	73018	1	1144.4475
461	3/26/2013	75474	1	1144.4475
461	3/26/2013	89815	1	1154.9475
470	3/26/2013	38545	1	1039.4475
470	3/26/2013	80017	1	1039.4475
470	3/26/2013	93561	1	1049.9475
470	3/26/2013	94564	1	1049.9475
471	3/26/2013	64029	1	929.1975
471	3/26/2013	80132	1	929.1975
471	3/26/2013	98110	1	929.1975
483	3/26/2013	20723	1	1627.4475
537	3/26/2013	20640	1	839.9475
549	3/26/2013	02066	1	556.4475
549	3/26/2013	33063	1	556.4475
563	3/26/2013	71111	1	779.5725
570	3/26/2013	28086	1	614.1975
585	3/26/2013	33414	1	419.9475
585	3/26/2013	70364	1	419.9475
585	3/26/2013	77068	1	419.9475
585	3/26/2013	91950	1	425.1975
598	3/26/2013	60188	1	939.6975
604	3/26/2013	45385	1	551.1975
614	3/26/2013	59106	1	682.4475
614	3/26/2013	72714	1	682.4475
640	3/26/2013	98109	1	813.6975
653	3/26/2013	19067	1	881.9475
653	3/26/2013	33411	1	881.9475
654	3/26/2013	20723	1	1023.6975
656	3/26/2013	02062	1	900.3225
656	3/26/2013	16365	1	900.3225
656	3/26/2013	48843	1	913.4475
674	3/26/2013	76036	1	682.4475
674	3/26/2013	76457	1	682.4475
674	3/26/2013	87124	1	682.4475
688	3/26/2013	82604	1	561.6975
690	3/26/2013	78665	1	425.1975
699	3/26/2013	36483	1	236.1975
711	3/26/2013	59101	1	236.1975
711	3/26/2013	89102	1	236.1975
711	3/26/2013	98382	1	236.1975
719	3/26/2013	75480	1	104.9475
736	3/26/2013	98597	1	443.1
761	3/26/2013	23139	1	218.925
777	3/26/2013	15236	1	151.2
777	3/26/2013	79512	1	151.2
779	3/26/2013	24211	1	389.025
780	3/26/2013	44470	1	389.025
791	3/26/2013	51041	1	80.85
791	3/26/2013	98019	1	80.85
792	3/26/2013	16415	1	80.85
792	3/26/2013	45840	1	80.85
792	3/26/2013	59718	1	73.4475
808	3/26/2013	15332	1	389.55
808	3/26/2013	16105	1	389.55
808	3/26/2013	98092	1	389.55
816	3/26/2013	49120	1	443.1
822	3/26/2013	32309	1	367.4475
822	3/26/2013	60073	1	367.4475
822	3/26/2013	78552	1	367.4475
826	3/26/2013	62002	1	1217.9475
826	3/26/2013	73122	1	1217.9475
834	3/26/2013	79935	1	1102.4475
834	3/26/2013	92595	1	1102.4475
834	3/26/2013	94538	1	1102.4475
846	3/26/2013	94588	1	587.9475
908	3/26/2013	77318	1	241.4475
908	3/26/2013	84770	1	220.4475
909	3/26/2013	97392	1	246.6975
927	3/26/2013	08402	1	587.9475
927	3/26/2013	33602	1	603.225
927	3/26/2013	93657	1	605.85
945	3/26/2013	34116	1	702.975
974	3/26/2013	70663	1	695.1
981	3/26/2013	13619	1	219.975
981	3/26/2013	94043	1	178.4475
1009	3/26/2013	60630	1	139.0725
1013	3/26/2013	34698	1	104.9475
1026	3/26/2013	21061	1	181.0725
1026	3/26/2013	53551	1	181.0725
1026	3/26/2013	85050	1	181.0725
1026	3/26/2013	90814	1	181.0725
1043	3/26/2013	59601	1	419.9475
1049	3/26/2013	32148	1	262.4475
1053	3/26/2013	21666	1	341.1975
1053	3/26/2013	32776	1	330.6975
1053	3/26/2013	49431	1	330.6975
1053	3/26/2013	54820	1	330.6975
1053	3/26/2013	80536	1	330.6975
1053	3/26/2013	92506	1	341.1975
1059	3/26/2013	43054	1	173.1975
1060	3/26/2013	39307	1	173.1975
1085	3/26/2013	20639	1	125.9475
1085	3/26/2013	21919	1	125.9475
1086	3/26/2013	10548	1	125.9475
1086	3/26/2013	78263	1	120.6975
1104	3/26/2013	30519	1	157.4475
1114	3/26/2013	28021	1	212.5725
1115	3/26/2013	08004	1	456.6975
1115	3/26/2013	30549	1	456.6975
1115	3/26/2013	84050	1	456.6975
1115	3/26/2013	99217	1	456.6975
1118	3/26/2013	42134	1	398.9475
1120	3/26/2013	28021	1	220.4475
1140	3/26/2013	28079	1	845.1975
1141	3/26/2013	19111	1	900.3225
1155	3/26/2013	55426	1	566.9475
1171	3/26/2013	95377	1	393.6975
1175	3/26/2013	30224	1	771.6975
1175	3/26/2013	48237	1	782.1975
1176	3/26/2013	26205	1	614.1975
1177	3/26/2013	19134	1	262.4475
1177	3/26/2013	72904	1	251.9475
1177	3/26/2013	80951	1	251.9475
1177	3/26/2013	90604	1	251.9475
1177	3/26/2013	92869	1	288.6975
1180	3/26/2013	17314	1	540.6975
1180	3/26/2013	45406	1	540.6975
1182	3/26/2013	23601	1	233.5725
1182	3/26/2013	53040	1	220.4475
1182	3/26/2013	98036	1	233.5725
1183	3/26/2013	21053	1	750.6975
1183	3/26/2013	53186	1	724.4475
1223	3/26/2013	37174	1	446.1975
1272	3/26/2013	83002	1	519.6975
1308	3/26/2013	35957	1	782.1975
1566	3/26/2013	13903	1	372.6975
1576	3/26/2013	49085	1	280.8225
1590	3/26/2013	15938	1	435.6975
1597	3/26/2013	70517	1	199.4475
1651	3/26/2013	46992	1	498.6975
1715	3/26/2013	43615	1	275.5725
1804	3/26/2013	29405	1	666.225
1809	3/26/2013	33139	1	241.4475
1821	3/26/2013	13365	1	314.9475
1832	3/26/2013	94107	1	362.1975
1851	3/26/2013	54401	1	325.4475
1872	3/26/2013	70592	1	1312.4475
1916	3/26/2013	80112	1	341.1975
1982	3/26/2013	08831	1	388.4475
1982	3/26/2013	23111	1	388.4475
1982	3/26/2013	69130	1	388.4475
1982	3/26/2013	80015	1	388.4475
1982	3/26/2013	94954	1	388.4475
1989	3/26/2013	10921	1	456.6975
1989	3/26/2013	34984	1	456.6975
1989	3/26/2013	55124	1	456.6975
2042	3/26/2013	32738	1	608.9475
2045	3/26/2013	11561	1	608.9475
2045	3/26/2013	32726	1	608.9475
2054	3/26/2013	32703	1	724.4475
2064	3/26/2013	32225	1	640.4475
2064	3/26/2013	32927	1	629.9475
2064	3/26/2013	92648	1	640.4475
2084	3/26/2013	32244	1	740.1975
2088	3/26/2013	40484	1	587.9475
2097	3/26/2013	32738	1	519.6975
2100	3/26/2013	97741	1	393.6975
2134	3/26/2013	94618	1	524.9475
2136	3/26/2013	92126	1	461.9475
2143	3/26/2013	43812	1	440.9475
2183	3/26/2013	70087	1	708.6975
2197	3/26/2013	59047	1	272.475
2206	3/26/2013	46122	1	114.975
2207	3/26/2013	11377	1	117.6
2218	3/26/2013	77396	1	167.475
2219	3/26/2013	41804	1	167.475
2224	3/26/2013	71115	1	78.225
2224	3/26/2013	98626	1	80.85
2225	3/26/2013	47882	1	78.225
2225	3/26/2013	63401	1	78.225
2237	3/26/2013	46511	1	202.125
2239	3/26/2013	15065	1	141.6975
2269	3/26/2013	46234	1	382.725
2269	3/26/2013	63628	1	382.725
2275	3/26/2013	16201	1	445.725
2275	3/26/2013	49246	2	876.75
2275	3/26/2013	98203	1	438.375
2277	3/26/2013	48867	1	330.225
2292	3/26/2013	92585	1	718.725
2295	3/26/2013	15338	1	1059.975
2295	3/26/2013	36104	1	1080.975
2331	3/26/2013	15958	1	760.725
2331	3/26/2013	40741	1	744.975
2331	3/26/2013	98108	1	713.475
2332	3/26/2013	98387	1	582.225
2341	3/26/2013	94030	1	456.225
2343	3/26/2013	06911	1	540.225
2363	3/26/2013	11777	1	1049.475
2365	3/26/2013	90250	1	540.225
2369	3/26/2013	74743	1	445.725
2369	3/26/2013	89141	1	450.975
2379	3/26/2013	32065	1	214.725
2380	3/26/2013	07644	1	366.975
2403	3/26/2013	29154	1	135.975
2403	3/26/2013	46805	1	135.975
1	3/26/2013	91745	1	412.125
9	3/26/2013	91354	1	634.725
17	3/26/2013	92867	1	412.125
19	3/26/2013	33702	1	367.4475
19	3/26/2013	92211	1	367.4475
97	3/26/2013	06450	1	634.725
109	3/26/2013	50595	1	1241.625
183	3/26/2013	98125	1	790.125
197	3/26/2013	91436	1	503.475
200	3/26/2013	32244	1	1139.1975
201	3/26/2013	29172	1	1569.6975
201	3/26/2013	92679	1	1569.6975
202	3/26/2013	62002	1	1427.9475
204	3/26/2013	72712	1	944.9475
252	3/26/2013	31411	1	629.7375
282	3/26/2013	33870	1	1207.2375
295	3/26/2013	85032	1	1049.7375
362	3/26/2013	91744	1	734.7375
402	3/26/2013	44039	1	1034.1975
407	3/26/2013	32835	1	1627.4475
407	3/26/2013	33331	1	1627.4475
407	3/26/2013	58601	1	1627.4475
407	3/26/2013	79014	1	1627.4475
408	3/26/2013	60638	1	1364.9475
421	3/26/2013	76557	1	1758.6975
428	3/26/2013	02359	1	1196.9475
428	3/26/2013	16601	1	1196.9475
431	3/26/2013	07628	1	1044.6975
431	3/26/2013	87507	1	1044.6975
431	3/26/2013	97203	1	1044.6975
444	3/26/2013	22026	1	1102.4475
449	3/26/2013	17522	1	1039.4475
449	3/26/2013	33713	1	1039.4475
449	3/26/2013	45505	1	1039.4475
449	3/26/2013	48150	1	1039.4475
449	3/26/2013	53172	1	1023.6975
449	3/26/2013	60504	1	1039.4475
449	3/26/2013	60585	1	1039.4475
449	3/26/2013	70433	1	1039.4475
449	3/26/2013	75789	1	1039.4475
449	3/26/2013	77535	1	1039.4475
449	3/26/2013	92101	1	1049.9475
451	3/26/2013	34488	1	923.9475
451	3/26/2013	67356	1	923.9475
451	3/26/2013	75457	1	923.9475
452	3/26/2013	92021	1	1102.4475
461	3/26/2013	21769	1	1144.4475
461	3/26/2013	34748	1	1144.4475
461	3/26/2013	48307	1	1144.4475
461	3/26/2013	61943	1	1144.4475
461	3/26/2013	82604	1	1144.4475
470	3/26/2013	06606	1	1039.4475
470	3/26/2013	14850	1	1039.4475
470	3/26/2013	28078	1	1039.4475
470	3/26/2013	78228	1	1039.4475
471	3/26/2013	86015	1	929.1975
505	3/26/2013	66071	1	1973.9475
506	3/26/2013	38133	1	1270.4475
506	3/26/2013	75154	1	1270.4475
506	3/26/2013	80104	1	1270.4475
506	3/26/2013	83858	1	1270.4475
511	3/26/2013	94526	1	1742.9475
537	3/26/2013	98103	1	839.9475
545	3/26/2013	33317	1	795.3225
549	3/26/2013	28262	1	551.1975
549	3/26/2013	70072	1	556.4475
555	3/26/2013	14221	1	858.3225
563	3/26/2013	17257	1	787.4475
585	3/26/2013	11780	1	419.9475
585	3/26/2013	33326	1	419.9475
585	3/26/2013	37188	1	419.9475
585	3/26/2013	43105	1	419.9475
585	3/26/2013	46106	1	419.9475
585	3/26/2013	75043	1	419.9475
585	3/26/2013	79029	1	419.9475
589	3/26/2013	94268	1	850.4475
614	3/26/2013	50702	1	682.4475
615	3/26/2013	64152	1	692.9475
615	3/26/2013	94268	1	682.4475
640	3/26/2013	80205	1	813.6975
651	3/26/2013	87113	1	813.6975
653	3/26/2013	29645	1	881.9475
656	3/26/2013	64034	1	913.4475
668	3/26/2013	25413	1	1391.1975
668	3/26/2013	98273	1	1391.1975
688	3/26/2013	28579	1	551.1975
702	3/26/2013	07011	1	351.225
711	3/26/2013	77407	1	236.1975
711	3/26/2013	84737	1	236.1975
719	3/26/2013	80005	1	104.9475
719	3/26/2013	89506	1	104.9475
719	3/26/2013	92536	1	104.9475
720	3/26/2013	23410	1	104.9475
720	3/26/2013	50472	1	104.9475
720	3/26/2013	50530	2	209.895
720	3/26/2013	68843	1	104.9475
720	3/26/2013	94561	1	104.9475
761	3/26/2013	74132	1	218.925
779	3/26/2013	77079	1	389.025
791	3/26/2013	16226	1	73.4475
791	3/26/2013	32578	1	78.6975
791	3/26/2013	64659	1	80.85
791	3/26/2013	72521	1	80.85
791	3/26/2013	83347	1	73.4475
791	3/26/2013	88240	1	73.4475
791	3/26/2013	94513	1	80.85
792	3/26/2013	35906	1	73.4475
792	3/26/2013	71854	1	80.85
792	3/26/2013	79706	1	73.4475
808	3/26/2013	34753	1	389.55
808	3/26/2013	44875	1	389.55
808	3/26/2013	49112	1	389.55
808	3/26/2013	85364	1	389.55
809	3/26/2013	24540	1	267.225
809	3/26/2013	43542	1	267.225
816	3/26/2013	12068	1	443.1
816	3/26/2013	62674	1	443.1
816	3/26/2013	85213	1	443.1
819	3/26/2013	12065	1	1422.6975
822	3/26/2013	71111	1	367.4475
822	3/26/2013	75201	1	367.4475
822	3/26/2013	91730	1	367.4475
822	3/26/2013	94565	1	367.4475
826	3/26/2013	27040	1	1359.6975
826	3/26/2013	36567	1	1217.9475
834	3/26/2013	30071	1	1102.4475
834	3/26/2013	32033	1	1102.4475
875	3/26/2013	77377	1	524.9475
907	3/26/2013	45069	1	703.4475
908	3/26/2013	12944	1	220.4475
908	3/26/2013	60139	1	220.4475
909	3/26/2013	28139	1	246.6975
945	3/26/2013	79705	1	682.4475
945	3/26/2013	95946	1	682.4475
963	3/26/2013	75020	1	432.6
973	3/26/2013	92278	1	619.4475
981	3/26/2013	45011	1	219.975
981	3/26/2013	78219	1	219.975
993	3/26/2013	95726	1	448.35
1009	3/26/2013	75025	1	134.925
1009	3/26/2013	77006	1	139.0725
1009	3/26/2013	92104	1	134.925
1013	3/26/2013	21236	1	104.9475
1013	3/26/2013	27510	1	104.9475
1026	3/26/2013	18080	1	181.0725
1026	3/26/2013	31602	1	181.0725
1043	3/26/2013	84062	1	414.6975
1053	3/26/2013	15857	1	341.1975
1053	3/26/2013	81625	1	330.6975
1053	3/26/2013	92831	1	341.1975
1077	3/26/2013	06461	1	383.1975
1086	3/26/2013	70737	1	118.0725
1103	3/26/2013	93630	1	154.8225
1114	3/26/2013	08361	1	209.9475
1118	3/26/2013	48166	1	388.4475
1137	3/26/2013	98043	1	834.6975
1141	3/26/2013	31909	1	866.1975
1175	3/26/2013	92081	1	855.6975
1177	3/26/2013	20190	2	503.895
1177	3/26/2013	75604	1	251.9475
1177	3/26/2013	85212	1	251.9475
1177	3/26/2013	92154	1	262.4475
1177	3/26/2013	99301	1	262.4475
1179	3/26/2013	93560	1	587.9475
1212	3/26/2013	44661	1	456.6975
1212	3/26/2013	63376	1	438.3225
1272	3/26/2013	48335	1	519.6975
1376	3/26/2013	56001	1	482.9475
1524	3/26/2013	80138	1	372.6975
1566	3/26/2013	37692	1	362.1975
1576	3/26/2013	28037	1	280.8225
1607	3/26/2013	43074	1	435.6975
1657	3/26/2013	48240	1	393.6975
1657	3/26/2013	60477	1	393.6975
1715	3/26/2013	43569	1	275.5725
1741	3/26/2013	21520	2	881.895
1741	3/26/2013	21531	1	440.9475
1760	3/26/2013	33331	1	713.475
1796	3/26/2013	43615	1	750.225
1828	3/26/2013	85282	1	288.6975
1843	3/26/2013	32308	1	141.6975
1845	3/26/2013	50226	1	94.4475
1851	3/26/2013	43123	1	325.4475
1852	3/26/2013	19067	1	173.1975
1868	3/26/2013	64055	1	1186.4475
1868	3/26/2013	78025	1	1154.9475
1868	3/26/2013	99336	1	1186.4475
1884	3/26/2013	83204	1	761.1975
1908	3/26/2013	12155	1	435.6975
1908	3/26/2013	80910	1	435.6975
1909	3/26/2013	28805	1	220.4475
1916	3/26/2013	85613	1	341.1975
1916	3/26/2013	87571	1	325.4475
1982	3/26/2013	93611	1	388.4475
1989	3/26/2013	49120	1	456.6975
1989	3/26/2013	51106	1	456.6975
1989	3/26/2013	77904	1	456.6975
1989	3/26/2013	93257	1	456.6975
1994	3/26/2013	33904	1	734.9475
2036	3/26/2013	34266	1	215.1975
2036	3/26/2013	87416	1	215.1975
2041	3/26/2013	19426	1	734.9475
2045	3/26/2013	33823	1	608.9475
2045	3/26/2013	34705	1	608.9475
2054	3/26/2013	29372	1	724.4475
2055	3/26/2013	71342	1	734.9475
2055	3/26/2013	78119	1	734.9475
2064	3/26/2013	19053	1	629.9475
2064	3/26/2013	77469	1	640.4475
2064	3/26/2013	90230	1	640.4475
2064	3/26/2013	92203	1	640.4475
2064	3/26/2013	92563	1	640.4475
2076	3/26/2013	33063	1	776.9475
2103	3/26/2013	19148	1	629.9475
2103	3/26/2013	94402	1	629.9475
2189	3/26/2013	92284	1	351.225
2193	3/26/2013	89447	1	761.25
2197	3/26/2013	97325	1	272.475
2199	3/26/2013	93001	1	240.975
2206	3/26/2013	56159	1	114.975
2206	3/26/2013	85902	1	117.6
2214	3/26/2013	99502	1	435.225
2215	3/26/2013	48451	1	424.725
2218	3/26/2013	35652	1	165.375
2224	3/26/2013	26335	1	78.225
2236	3/26/2013	57706	1	209.475
2254	3/26/2013	68046	1	72.975
2275	3/26/2013	49028	1	372.6975
2275	3/26/2013	91352	1	438.375
2275	3/26/2013	97024	1	438.375
2275	3/26/2013	97756	1	438.375
2280	3/26/2013	44024	1	209.475
2331	3/26/2013	98258	1	734.475
2332	3/26/2013	80516	1	550.725
2341	3/26/2013	37931	1	456.225
2343	3/26/2013	77040	1	555.975
2368	3/26/2013	15601	1	760.725
2368	3/26/2013	32168	1	823.725
2368	3/26/2013	72685	1	807.975
2388	3/26/2013	21218	1	345.975
2395	3/26/2013	11709	1	177.975
2403	3/26/2013	64874	1	135.975
9	3/26/2013	99006	1	634.725
26	3/26/2013	85541	1	829.5
26	3/26/2013	93277	1	829.5
26	3/26/2013	94949	1	829.5
29	3/26/2013	45431	1	524.475
183	3/26/2013	74955	1	790.125
198	3/26/2013	17960	1	524.475
201	3/26/2013	24153	1	1569.6975
201	3/26/2013	34974	1	1569.6975
201	3/26/2013	65583	1	1569.6975
202	3/26/2013	17070	1	1200.36
202	3/26/2013	32958	1	1427.9475
202	3/26/2013	49878	1	1427.9475
202	3/26/2013	68116	1	1427.9475
202	3/26/2013	78254	1	1427.9475
202	3/26/2013	93063	1	1443.6975
207	3/26/2013	53181	1	1028.9475
210	3/26/2013	84104	1	1291.4475
398	3/26/2013	48346	1	1574.9475
403	3/26/2013	54915	1	1154.3175
407	3/26/2013	29646	1	1627.4475
408	3/26/2013	74857	1	1364.9475
421	3/26/2013	56534	1	1758.6975
449	3/26/2013	07470	1	1039.4475
449	3/26/2013	17402	1	1039.4475
449	3/26/2013	24136	1	1039.4475
449	3/26/2013	31064	1	1039.4475
449	3/26/2013	32713	1	1039.4475
449	3/26/2013	33323	1	1039.4475
449	3/26/2013	34491	1	1039.4475
449	3/26/2013	43050	1	1039.4475
449	3/26/2013	60139	1	1039.4475
449	3/26/2013	62895	1	1039.4475
449	3/26/2013	77836	1	1039.4475
449	3/26/2013	78538	1	1039.4475
449	3/26/2013	80631	1	1039.4475
449	3/26/2013	95351	1	1049.9475
449	3/26/2013	95368	1	1049.9475
451	3/26/2013	31525	1	923.9475
451	3/26/2013	31634	1	923.9475
451	3/26/2013	62966	1	923.9475
451	3/26/2013	98036	1	923.9475
458	3/26/2013	59860	1	1784.9475
458	3/26/2013	99577	1	1784.9475
461	3/26/2013	54738	1	1144.4475
461	3/26/2013	82718	2	2288.895
470	3/26/2013	58102	1	1039.4475
470	3/26/2013	64015	1	1039.4475
470	3/26/2013	78218	1	1039.4475
470	3/26/2013	91768	1	1049.9475
470	3/26/2013	98258	1	1039.4475
471	3/26/2013	12304	1	929.1975
471	3/26/2013	85008	1	929.1975
506	3/26/2013	43081	1	1270.4475
506	3/26/2013	44906	1	1270.4475
506	3/26/2013	54311	1	1270.4475
506	3/26/2013	92504	4	5123.79
511	3/26/2013	44305	1	1732.4475
545	3/26/2013	18651	1	795.3225
547	3/26/2013	89129	1	551.1975
549	3/26/2013	89118	1	556.4475
549	3/26/2013	91204	1	561.6975
555	3/26/2013	91710	1	902.9475
567	3/26/2013	19111	1	811.0725
570	3/26/2013	37167	1	614.1975
570	3/26/2013	55804	1	614.1975
585	3/26/2013	11530	1	419.9475
585	3/26/2013	29379	1	419.9475
585	3/26/2013	29625	1	419.9475
585	3/26/2013	92027	1	425.1975
585	3/26/2013	98391	1	419.9475
589	3/26/2013	28311	1	850.4475
589	3/26/2013	87105	1	850.4475
598	3/26/2013	36092	1	939.6975
598	3/26/2013	64056	1	939.6975
604	3/26/2013	64505	1	551.1975
604	3/26/2013	78664	1	551.1975
614	3/26/2013	88220	1	682.4475
615	3/26/2013	11780	1	692.9475
615	3/26/2013	49024	1	692.9475
640	3/26/2013	52641	1	805.8225
651	3/26/2013	44126	1	824.1975
651	3/26/2013	64079	1	824.1975
651	3/26/2013	77429	1	824.1975
653	3/26/2013	92563	1	892.4475
656	3/26/2013	77479	1	913.4475
667	3/26/2013	63016	1	818.9475
667	3/26/2013	92026	1	829.4475
702	3/26/2013	05440	1	351.225
711	3/26/2013	12188	1	236.1975
711	3/26/2013	20762	1	236.1975
711	3/26/2013	30004	1	236.1975
711	3/26/2013	48161	1	236.1975
711	3/26/2013	55935	1	236.1975
719	3/26/2013	23410	1	104.9475
719	3/26/2013	32963	1	104.9475
719	3/26/2013	50472	1	104.9475
720	3/26/2013	43078	1	104.9475
720	3/26/2013	59718	1	104.9475
720	3/26/2013	89506	1	104.9475
720	3/26/2013	92536	1	104.9475
735	3/26/2013	20155	1	443.1
762	3/26/2013	31096	1	218.925
762	3/26/2013	74132	1	218.925
763	3/26/2013	48161	1	389.55
779	3/26/2013	73859	1	389.025
781	3/26/2013	43611	1	129.675
781	3/26/2013	72044	1	125.9475
791	3/26/2013	44460	1	80.85
791	3/26/2013	79706	1	73.4475
792	3/26/2013	72521	1	80.85
792	3/26/2013	94513	1	80.85
808	3/26/2013	49120	1	389.55
816	3/26/2013	08070	2	886.2
816	3/26/2013	29681	1	443.1
816	3/26/2013	51360	1	443.1
816	3/26/2013	91709	1	443.1
822	3/26/2013	90078	1	367.4475
826	3/26/2013	33611	1	1259.475
826	3/26/2013	68058	1	1411.2
834	3/26/2013	34291	1	1102.4475
907	3/26/2013	28460	1	724.5
907	3/26/2013	60446	1	724.5
907	3/26/2013	85379	1	724.5
907	3/26/2013	97303	1	724.5
908	3/26/2013	28636	1	215.1975
908	3/26/2013	95991	1	220.4475
908	3/26/2013	99664	1	241.4475
909	3/26/2013	84056	1	246.6975
927	3/26/2013	78253	1	605.85
927	3/26/2013	91401	1	605.85
942	3/26/2013	46382	1	614.1975
974	3/26/2013	84095	1	695.1
980	3/26/2013	12010	1	419.9475
981	3/26/2013	21793	1	219.975
981	3/26/2013	95610	1	219.975
993	3/26/2013	23231	1	419.9475
1009	3/26/2013	18073	1	139.0725
1009	3/26/2013	77584	1	139.0725
1012	3/26/2013	46319	1	178.4475
1013	3/26/2013	87114	1	104.9475
1026	3/26/2013	48197	1	181.0725
1026	3/26/2013	92507	1	181.0725
1043	3/26/2013	28651	1	404.1975
1043	3/26/2013	48642	1	414.6975
1053	3/26/2013	30534	1	330.6975
1053	3/26/2013	33020	1	341.1975
1053	3/26/2013	37206	1	330.6975
1059	3/26/2013	74953	1	170.5725
1060	3/26/2013	43054	1	173.1975
1060	3/26/2013	76374	1	173.1975
1062	3/26/2013	08361	1	188.9475
1085	3/26/2013	95667	1	123.3225
1085	3/26/2013	97302	1	123.3225
1103	3/26/2013	17368	1	154.8225
1115	3/26/2013	06461	1	456.6975
1115	3/26/2013	43623	1	456.6975
1115	3/26/2013	85310	1	456.6975
1118	3/26/2013	12158	1	388.4475
1118	3/26/2013	43545	1	388.4475
1125	3/26/2013	95656	1	997.4475
1129	3/26/2013	63361	1	485.5725
1137	3/26/2013	36748	1	834.6975
1140	3/26/2013	62231	1	829.4475
1141	3/26/2013	96051	1	881.9475
1155	3/26/2013	12561	1	577.4475
1171	3/26/2013	10310	1	393.6975
1171	3/26/2013	17038	1	393.6975
1176	3/26/2013	85225	1	614.1975
1177	3/26/2013	32128	1	262.4475
1177	3/26/2013	78665	1	251.9475
1177	3/26/2013	90280	1	262.4475
1177	3/26/2013	91706	1	262.4475
1177	3/26/2013	91739	1	251.9475
1177	3/26/2013	92704	1	251.9475
1177	3/26/2013	95120	1	251.9475
1177	3/26/2013	95134	1	251.9475
1179	3/26/2013	48182	1	587.9475
1182	3/26/2013	77095	1	233.5725
1183	3/26/2013	23234	1	734.9475
1183	3/26/2013	46825	1	734.9475
1211	3/26/2013	98042	1	766.4475
1223	3/26/2013	55051	1	427.8225
1272	3/26/2013	13152	1	519.6975
1299	3/26/2013	77062	1	540.6975
1308	3/26/2013	64078	1	782.1975
1375	3/26/2013	50131	1	482.9475
1523	3/26/2013	80138	1	372.6975
1566	3/26/2013	48420	1	372.6975
1567	3/26/2013	92067	1	414.6975
1590	3/26/2013	33166	1	435.6975
1696	3/26/2013	24401	1	183.6975
1715	3/26/2013	43612	1	275.5725
1741	3/26/2013	21550	1	440.9475
1752	3/26/2013	43615	1	823.725
1763	3/26/2013	15552	1	472.4475
1778	3/26/2013	10028	1	682.4475
1868	3/26/2013	42103	1	1154.9475
1868	3/26/2013	74036	1	1154.9475
1871	3/26/2013	32003	1	997.4475
1879	3/26/2013	17543	1	1049.9475
1883	3/26/2013	92592	1	774.3225
1889	3/26/2013	30135	1	656.1975
1907	3/26/2013	54915	1	971.1975
1908	3/26/2013	95242	1	435.6975
1909	3/26/2013	55379	1	220.4475
1916	3/26/2013	68845	1	325.4475
1920	3/26/2013	59405	1	335.9475
1941	3/26/2013	98271	1	217.8225
1982	3/26/2013	30720	1	388.4475
1982	3/26/2013	98281	1	388.4475
1989	3/26/2013	98277	1	456.6975
1995	3/26/2013	33950	1	503.9475
1995	3/26/2013	36264	1	419.9475
2036	3/26/2013	32168	1	230.9475
2041	3/26/2013	24017	1	734.9475
2041	3/26/2013	92562	1	734.9475
2045	3/26/2013	01475	1	608.9475
2045	3/26/2013	53181	1	608.9475
2051	3/26/2013	97303	1	750.6975
2054	3/26/2013	90405	1	724.4475
2064	3/26/2013	19810	1	640.4475
2064	3/26/2013	23114	1	640.4475
2088	3/26/2013	48033	1	587.9475
2097	3/26/2013	32162	1	519.6975
2100	3/26/2013	43402	1	398.9475
2134	3/26/2013	11218	1	524.9475
2138	3/26/2013	90303	1	472.4475
2138	3/26/2013	92821	1	551.1975
2145	3/26/2013	91362	1	404.1975
2148	3/26/2013	92882	1	666.6975
2173	3/26/2013	53226	1	776.9475
2199	3/26/2013	38834	1	120.435
2199	3/26/2013	98640	1	240.975
2206	3/26/2013	11357	1	114.975
2214	3/26/2013	80401	1	424.725
2219	3/26/2013	20685	1	165.375
2255	3/26/2013	37188	1	75.6
2255	3/26/2013	68046	1	72.975
2269	3/26/2013	61486	3	1148.175
2275	3/26/2013	81324	1	438.375
2280	3/26/2013	29452	1	209.475
2280	3/26/2013	29924	1	209.475
2291	3/26/2013	71019	1	918.225
2360	3/26/2013	17837	1	590.1
2360	3/26/2013	60002	1	582.225
2367	3/26/2013	15401	1	498.225
2367	3/26/2013	25430	1	498.225
2367	3/26/2013	48439	1	498.225
2368	3/26/2013	46750	1	1049.475
2369	3/26/2013	73401	1	445.725
2395	3/26/2013	11372	1	177.975
2395	3/26/2013	91331	1	170.625
2403	3/26/2013	14075	1	133.35
2403	3/26/2013	34215	1	135.975
2403	3/26/2013	68046	1	133.35
2403	3/26/2013	77840	1	135.975
2412	3/26/2013	10036	1	120.225
3	3/26/2013	92679	1	963.375
26	3/26/2013	33914	1	829.5
26	3/26/2013	95826	1	847.875
74	3/26/2013	93401	1	1113
97	3/26/2013	17111	1	634.725
198	3/26/2013	63304	1	524.475
198	3/26/2013	99212	1	524.475
202	3/26/2013	34759	1	1443.6975
362	3/26/2013	06511	1	734.7375
387	3/26/2013	98626	1	997.2375
398	3/26/2013	19940	1	1574.9475
407	3/26/2013	28504	1	1627.4475
407	3/26/2013	70301	1	1627.4475
408	3/26/2013	16365	1	1364.9475
421	3/26/2013	93422	1	1769.1975
428	3/26/2013	37067	1	1196.9475
428	3/26/2013	48150	1	1196.9475
428	3/26/2013	57220	1	1196.9475
428	3/26/2013	61081	1	1196.9475
428	3/26/2013	76117	1	1196.9475
449	3/26/2013	02360	1	1039.4475
449	3/26/2013	07444	1	1039.4475
449	3/26/2013	17820	1	1023.6975
449	3/26/2013	21043	1	1049.9475
449	3/26/2013	44641	1	1039.4475
449	3/26/2013	46157	1	1039.4475
449	3/26/2013	47529	1	1039.4475
449	3/26/2013	53147	1	1039.4475
449	3/26/2013	60487	1	1039.4475
449	3/26/2013	73444	1	1039.4475
449	3/26/2013	85022	1	1039.4475
449	3/26/2013	92336	1	1049.9475
449	3/26/2013	93737	1	1049.9475
449	3/26/2013	94268	1	1039.4475
451	3/26/2013	33713	1	923.9475
451	3/26/2013	43432	1	923.9475
461	3/26/2013	34788	1	1144.4475
461	3/26/2013	60131	1	1144.4475
461	3/26/2013	67351	1	1144.4475
470	3/26/2013	07022	1	1039.4475
470	3/26/2013	11572	1	1039.4475
470	3/26/2013	61611	1	1039.4475
470	3/26/2013	74126	1	1039.4475
470	3/26/2013	79934	1	1039.4475
470	3/26/2013	91709	1	1049.9475
505	3/26/2013	35979	1	1973.9475
506	3/26/2013	30233	1	1270.4475
506	3/26/2013	45424	1	1270.4475
506	3/26/2013	98270	1	1270.4475
511	3/26/2013	59019	1	1732.4475
511	3/26/2013	89519	1	1732.4475
549	3/26/2013	44406	2	1112.895
549	3/26/2013	73071	1	556.4475
549	3/26/2013	80911	1	556.4475
549	3/26/2013	92570	1	561.6975
555	3/26/2013	60450	1	892.4475
563	3/26/2013	28761	1	787.4475
567	3/26/2013	64105	1	811.0725
585	3/26/2013	78154	1	419.9475
585	3/26/2013	90680	1	425.1975
589	3/26/2013	29681	1	850.4475
598	3/26/2013	80809	1	939.6975
614	3/26/2013	92124	1	692.9475
651	3/26/2013	48430	1	824.1975
651	3/26/2013	78753	1	824.1975
651	3/26/2013	82935	1	824.1975
653	3/26/2013	78045	1	874.0725
656	3/26/2013	60178	1	913.4475
674	3/26/2013	91701	1	692.9475
688	3/26/2013	73012	1	561.6975
702	3/26/2013	33020	1	351.225
702	3/26/2013	46239	1	351.225
702	3/26/2013	52565	1	314.9475
711	3/26/2013	79606	1	236.1975
711	3/26/2013	98801	1	236.1975
711	3/26/2013	98934	1	236.1975
719	3/26/2013	60630	1	104.9475
759	3/26/2013	24211	1	191.1
762	3/26/2013	23139	1	218.925
762	3/26/2013	74059	1	218.925
777	3/26/2013	70656	1	151.2
780	3/26/2013	29625	1	389.025
791	3/26/2013	15001	1	80.85
791	3/26/2013	16415	1	80.85
791	3/26/2013	18104	1	80.85
791	3/26/2013	37714	1	80.85
791	3/26/2013	45840	1	80.85
792	3/26/2013	64480	1	73.4475
792	3/26/2013	99623	1	80.85
808	3/26/2013	40962	1	389.55
808	3/26/2013	43320	1	389.55
808	3/26/2013	92376	1	389.55
809	3/26/2013	43977	1	267.225
816	3/26/2013	27455	1	443.1
816	3/26/2013	98620	1	443.1
819	3/26/2013	44035	1	1496.1975
819	3/26/2013	55317	1	1422.6975
820	3/26/2013	32033	1	1049.9475
822	3/26/2013	27282	1	367.4475
822	3/26/2013	80917	1	367.4475
822	3/26/2013	93004	1	367.4475
826	3/26/2013	34212	1	1259.475
826	3/26/2013	38858	1	1359.6975
826	3/26/2013	68046	1	1217.9475
828	3/26/2013	92870	2	1735.965
834	3/26/2013	46307	1	1102.4475
834	3/26/2013	78738	1	1102.4475
908	3/26/2013	32327	1	220.4475
908	3/26/2013	33716	1	215.1975
908	3/26/2013	36480	1	215.1975
908	3/26/2013	51054	1	241.4475
908	3/26/2013	66614	1	241.4475
908	3/26/2013	85297	1	220.4475
909	3/26/2013	92647	1	246.6975
942	3/26/2013	03033	1	614.1975
945	3/26/2013	95125	1	702.975
993	3/26/2013	64015	1	419.9475
1009	3/26/2013	19512	1	134.925
1009	3/26/2013	70420	1	139.0725
1009	3/26/2013	95020	1	134.925
1013	3/26/2013	07086	1	104.9475
1013	3/26/2013	77049	1	104.9475
1026	3/26/2013	45426	1	181.0725
1043	3/26/2013	68901	1	404.1975
1050	3/26/2013	33442	1	293.9475
1053	3/26/2013	20850	1	341.1975
1053	3/26/2013	35645	1	330.6975
1053	3/26/2013	43968	1	330.6975
1053	3/26/2013	95117	1	341.1975
1059	3/26/2013	39307	1	173.1975
1060	3/26/2013	30120	1	170.5725
1060	3/26/2013	51041	1	170.5725
1061	3/26/2013	91502	1	188.9475
1086	3/26/2013	21919	1	125.9475
1104	3/26/2013	24354	1	157.4475
1115	3/26/2013	54476	1	456.6975
1115	3/26/2013	98625	1	446.1975
1125	3/26/2013	23117	1	997.4475
1134	3/26/2013	30633	1	939.6975
1137	3/26/2013	29576	1	834.6975
1137	3/26/2013	61822	1	850.4475
1140	3/26/2013	18011	1	829.4475
1141	3/26/2013	29541	1	881.9475
1155	3/26/2013	20904	1	566.9475
1175	3/26/2013	98271	1	855.6975
1176	3/26/2013	21030	1	614.1975
1177	3/26/2013	22567	1	251.9475
1177	3/26/2013	85027	1	251.9475
1177	3/26/2013	89169	1	251.9475
1177	3/26/2013	99001	1	251.9475
1180	3/26/2013	84317	1	561.6975
1182	3/26/2013	19135	1	233.5725
1182	3/26/2013	22150	1	233.5725
1182	3/26/2013	27217	1	233.5725
1182	3/26/2013	59715	1	233.5725
1182	3/26/2013	85749	1	233.5725
1212	3/26/2013	22551	1	448.8225
1212	3/26/2013	84651	1	438.3225
1223	3/26/2013	23236	1	435.6975
1223	3/26/2013	97341	1	398.9475
1280	3/26/2013	34287	1	443.5725
1531	3/26/2013	76031	1	446.1975
1564	3/26/2013	75455	1	343.8225
1567	3/26/2013	02864	1	414.6975
1673	3/26/2013	17765	1	866.1975
1722	3/26/2013	48059	1	78.6975
1740	3/26/2013	21531	1	440.9475
1779	3/26/2013	77077	1	787.4475
1801	3/26/2013	43615	1	786.975
1804	3/26/2013	43615	1	760.725
1809	3/26/2013	11722	1	241.4475
1809	3/26/2013	16510	1	241.4475
1810	3/26/2013	95030	1	272.9475
1830	3/26/2013	43615	1	314.9475
1879	3/26/2013	06461	1	1049.9475
1916	3/26/2013	32084	1	325.4475
1916	3/26/2013	85710	1	341.1975
1982	3/26/2013	54411	1	388.4475
1982	3/26/2013	98230	1	388.4475
1989	3/26/2013	33844	2	913.395
1989	3/26/2013	91768	1	456.6975
2036	3/26/2013	98058	1	215.1975
2041	3/26/2013	46130	1	734.9475
2041	3/26/2013	73129	1	734.9475
2041	3/26/2013	79605	1	734.9475
2051	3/26/2013	32724	1	750.6975
2054	3/26/2013	39452	1	724.4475
2055	3/26/2013	55431	1	734.9475
2064	3/26/2013	90650	1	640.4475
2064	3/26/2013	92110	1	640.4475
2086	3/26/2013	33983	1	283.4475
2087	3/26/2013	06001	1	724.4475
2087	3/26/2013	87417	1	724.4475
2136	3/26/2013	80524	1	461.9475
2143	3/26/2013	30152	1	440.9475
2183	3/26/2013	44048	1	708.6975
2193	3/26/2013	34235	1	761.25
2197	3/26/2013	95604	1	267.225
2199	3/26/2013	32256	1	240.975
2206	3/26/2013	87016	1	114.975
2214	3/26/2013	80439	1	424.725
2215	3/26/2013	58078	1	424.725
2215	3/26/2013	76012	1	435.225
2218	3/26/2013	16242	1	167.475
2224	3/26/2013	59047	1	78.225
2225	3/26/2013	49028	1	78.225
2225	3/26/2013	71115	1	78.225
2225	3/26/2013	98626	1	80.85
2254	3/26/2013	40962	1	75.6
2255	3/26/2013	66109	1	72.975
2275	3/26/2013	39216	1	427.875
2275	3/26/2013	85364	1	438.375
2295	3/26/2013	29505	1	1059.975
2331	3/26/2013	24901	1	734.475
2331	3/26/2013	33770	1	744.975
2332	3/26/2013	07108	1	571.725
2332	3/26/2013	22134	1	571.725
2332	3/26/2013	32086	1	576.975
2332	3/26/2013	95678	1	582.225
2341	3/26/2013	07506	1	456.225
2341	3/26/2013	92532	1	456.225
2341	3/26/2013	99508	1	466.725
2360	3/26/2013	43537	1	590.1
2361	3/26/2013	67220	1	645.225
2365	3/26/2013	92055	1	576.975
2367	3/26/2013	22655	1	498.225
2367	3/26/2013	72715	1	498.225
2395	3/26/2013	86001	1	177.975
29	3/26/2013	83843	1	524.475
74	3/26/2013	87710	1	1113
115	3/26/2013	01096	1	905.625
201	3/26/2013	16830	1	1569.6975
201	3/26/2013	34476	1	1569.6975
201	3/26/2013	75682	1	1569.6975
201	3/26/2013	85730	1	1569.6975
207	3/26/2013	92882	1	1049.9475
210	3/26/2013	65583	1	1291.4475
324	3/26/2013	87059	1	1154.7375
336	3/26/2013	92584	1	944.7375
402	3/26/2013	02779	1	1034.1975
402	3/26/2013	48314	1	1034.1975
407	3/26/2013	38506	1	1627.4475
408	3/26/2013	19350	1	1364.9475
408	3/26/2013	92067	1	1375.4475
415	3/26/2013	77041	1	972.51
428	3/26/2013	64155	1	1196.9475
428	3/26/2013	82201	1	1196.9475
449	3/26/2013	32571	1	1039.4475
449	3/26/2013	34480	1	1039.4475
449	3/26/2013	46112	1	1039.4475
449	3/26/2013	46989	1	1039.4475
449	3/26/2013	47712	1	1039.4475
449	3/26/2013	55419	1	1039.4475
449	3/26/2013	57783	1	1039.4475
449	3/26/2013	62625	1	1039.4475
449	3/26/2013	71220	1	1039.4475
449	3/26/2013	81601	1	1039.4475
449	3/26/2013	83815	1	1039.4475
449	3/26/2013	86413	1	1039.4475
449	3/26/2013	93446	1	1049.9475
449	3/26/2013	95237	1	1049.9475
451	3/26/2013	58401	1	923.9475
451	3/26/2013	80229	1	923.9475
451	3/26/2013	84066	1	923.9475
461	3/26/2013	43946	1	1144.4475
461	3/26/2013	62230	1	1144.4475
461	3/26/2013	63390	1	1144.4475
461	3/26/2013	77380	1	1144.4475
461	3/26/2013	98408	1	1144.4475
470	3/26/2013	37075	1	1039.4475
470	3/26/2013	62526	1	1039.4475
470	3/26/2013	85607	1	1039.4475
470	3/26/2013	92007	1	1049.9475
471	3/26/2013	29607	1	929.1975
471	3/26/2013	66441	1	918.6975
471	3/26/2013	73089	1	929.1975
483	3/26/2013	90720	1	1637.9475
505	3/26/2013	56221	1	1973.9475
505	3/26/2013	61012	1	1973.9475
506	3/26/2013	17112	1	1270.4475
506	3/26/2013	46324	1	1270.4475
506	3/26/2013	48021	1	1270.4475
506	3/26/2013	67842	1	1270.4475
506	3/26/2013	75654	1	1249.4475
506	3/26/2013	79720	1	1270.4475
511	3/26/2013	61231	1	1732.4475
545	3/26/2013	28804	1	795.3225
545	3/26/2013	67851	1	795.3225
547	3/26/2013	53142	1	551.1975
549	3/26/2013	31605	1	556.4475
549	3/26/2013	98327	1	556.4475
555	3/26/2013	24622	1	892.4475
555	3/26/2013	86442	1	892.4475
563	3/26/2013	06450	1	787.4475
563	3/26/2013	85226	1	787.4475
570	3/26/2013	37722	1	614.1975
585	3/26/2013	29803	1	419.9475
585	3/26/2013	29906	1	419.9475
585	3/26/2013	62025	1	419.9475
585	3/26/2013	89129	1	419.9475
585	3/26/2013	95304	1	425.1975
585	3/26/2013	98036	1	419.9475
589	3/26/2013	28462	1	850.4475
589	3/26/2013	94619	1	860.9475
598	3/26/2013	27861	1	939.6975
598	3/26/2013	43613	1	939.6975
614	3/26/2013	92648	1	692.9475
615	3/26/2013	14880	2	1385.895
640	3/26/2013	33710	1	813.6975
651	3/26/2013	07603	1	824.1975
651	3/26/2013	56511	1	824.1975
651	3/26/2013	60447	1	824.1975
651	3/26/2013	77014	1	824.1975
651	3/26/2013	82609	1	824.1975
653	3/26/2013	11772	1	881.9475
653	3/26/2013	59803	1	881.9475
653	3/26/2013	75089	1	881.9475
653	3/26/2013	76244	1	881.9475
656	3/26/2013	37138	1	913.4475
656	3/26/2013	46106	1	913.4475
674	3/26/2013	26431	1	682.4475
674	3/26/2013	62221	1	682.4475
674	3/26/2013	73018	1	682.4475
688	3/26/2013	15748	1	561.6975
702	3/26/2013	64742	1	351.225
711	3/26/2013	16901	1	236.1975
711	3/26/2013	55902	1	236.1975
711	3/26/2013	70435	1	236.1975
719	3/26/2013	91739	1	104.9475
720	3/26/2013	27284	1	104.9475
720	3/26/2013	75480	1	104.9475
735	3/26/2013	98597	1	443.1
760	3/26/2013	80134	1	191.1
777	3/26/2013	21034	1	151.2
777	3/26/2013	60083	1	146.9475
780	3/26/2013	24211	1	389.025
780	3/26/2013	73859	1	389.025
781	3/26/2013	92553	1	125.9475
791	3/26/2013	28040	1	73.4475
791	3/26/2013	64480	1	73.4475
792	3/26/2013	51041	1	80.85
792	3/26/2013	98019	1	80.85
809	3/26/2013	11102	1	269.85
809	3/26/2013	93436	1	269.85
809	3/26/2013	93446	1	269.85
813	3/26/2013	30134	1	288.6975
816	3/26/2013	90013	1	443.1
816	3/26/2013	90303	1	443.1
819	3/26/2013	15132	1	1422.6975
819	3/26/2013	95010	1	1422.6975
820	3/26/2013	20613	1	1049.9475
820	3/26/2013	98292	1	1049.9475
822	3/26/2013	01527	1	367.4475
822	3/26/2013	46224	1	367.4475
826	3/26/2013	37620	1	1411.2
826	3/26/2013	46033	1	1217.9475
826	3/26/2013	55060	1	1217.9475
908	3/26/2013	32317	1	241.4475
908	3/26/2013	87124	1	215.1975
963	3/26/2013	60016	1	432.6
963	3/26/2013	98431	1	432.6
980	3/26/2013	98439	1	409.4475
981	3/26/2013	32065	1	219.975
981	3/26/2013	32068	1	219.975
981	3/26/2013	40701	1	219.975
993	3/26/2013	92311	1	419.9475
1009	3/26/2013	79762	1	139.0725
1013	3/26/2013	27960	1	104.9475
1013	3/26/2013	43402	1	104.9475
1026	3/26/2013	17057	1	181.0725
1026	3/26/2013	22003	1	181.0725
1026	3/26/2013	29672	1	181.0725
1026	3/26/2013	84737	1	181.0725
1053	3/26/2013	91901	1	341.1975
1059	3/26/2013	02724	1	170.5725
1059	3/26/2013	51041	1	170.5725
1059	3/26/2013	76374	1	173.1975
1103	3/26/2013	06511	1	146.9475
1103	3/26/2013	30519	1	157.4475
1104	3/26/2013	17368	1	154.8225
1115	3/26/2013	84067	1	456.6975
1115	3/26/2013	89027	1	446.1975
1118	3/26/2013	25508	1	398.9475
1118	3/26/2013	49333	1	398.9475
1118	3/26/2013	72727	1	367.4475
1118	3/26/2013	92374	1	398.9475
1125	3/26/2013	32832	1	997.4475
1129	3/26/2013	97302	1	485.5725
1137	3/26/2013	10024	1	834.6975
1140	3/26/2013	48173	1	829.4475
1141	3/26/2013	49431	1	881.9475
1141	3/26/2013	70364	1	866.1975
1171	3/26/2013	16127	1	393.6975
1171	3/26/2013	70346	1	393.6975
1171	3/26/2013	95051	1	398.9475
1177	3/26/2013	16132	1	262.4475
1177	3/26/2013	22026	1	251.9475
1177	3/26/2013	45103	1	262.4475
1177	3/26/2013	48507	1	251.9475
1177	3/26/2013	54729	1	251.9475
1177	3/26/2013	83854	1	251.9475
1177	3/26/2013	90004	1	251.9475
1177	3/26/2013	92562	1	251.9475
1177	3/26/2013	94105	1	288.6975
1179	3/26/2013	78759	1	587.9475
1182	3/26/2013	10566	1	233.5725
1182	3/26/2013	25705	1	220.4475
1182	3/26/2013	37854	1	220.4475
1182	3/26/2013	72704	1	233.5725
1183	3/26/2013	37129	1	750.6975
1220	3/26/2013	19707	1	603.6975
1272	3/26/2013	93313	1	519.6975
1315	3/26/2013	92131	1	367.4475
1357	3/26/2013	95060	1	506.5725
1632	3/26/2013	15071	1	419.9475
1722	3/26/2013	32612	1	78.6975
1809	3/26/2013	10010	1	241.4475
1809	3/26/2013	43615	1	230.9475
1809	3/26/2013	50111	1	230.9475
1826	3/26/2013	33401	1	236.1975
1846	3/26/2013	85387	1	467.1975
1850	3/26/2013	56081	1	152.1975
1868	3/26/2013	63010	1	1154.9475
1871	3/26/2013	36345	1	997.4475
1879	3/26/2013	62281	1	1049.9475
1879	3/26/2013	92021	1	1115.5725
1889	3/26/2013	90650	1	669.3225
1901	3/26/2013	92058	1	826.8225
1916	3/26/2013	76093	1	325.4475
1916	3/26/2013	92327	1	341.1975
1982	3/26/2013	92173	1	388.4475
1989	3/26/2013	06354	1	456.6975
1994	3/26/2013	34442	1	734.9475
1995	3/26/2013	93638	1	419.9475
2036	3/26/2013	11106	1	215.1975
2045	3/26/2013	90501	1	608.9475
2045	3/26/2013	91913	1	608.9475
2055	3/26/2013	01756	1	734.9475
2055	3/26/2013	19120	1	734.9475
2055	3/26/2013	32720	1	734.9475
2064	3/26/2013	92614	1	640.4475
2086	3/26/2013	15052	1	267.6975
2086	3/26/2013	92029	1	299.1975
2097	3/26/2013	44320	1	519.6975
2097	3/26/2013	77396	1	519.6975
2103	3/26/2013	94954	1	629.9475
2123	3/26/2013	34996	1	650.9475
2134	3/26/2013	78336	1	524.9475
2136	3/26/2013	90020	1	461.9475
2193	3/26/2013	87120	1	761.25
2197	3/26/2013	32033	1	272.475
2197	3/26/2013	97426	1	272.475
2207	3/26/2013	46122	1	114.975
2215	3/26/2013	80401	1	424.725
2218	3/26/2013	20685	1	165.375
2219	3/26/2013	16242	1	167.475
2219	3/26/2013	77396	1	167.475
2224	3/26/2013	63401	1	78.225
2224	3/26/2013	75904	1	78.225
2225	3/26/2013	59047	1	78.225
2236	3/26/2013	46511	1	202.125
2238	3/26/2013	15065	1	141.6975
2254	3/26/2013	60475	1	75.6
2262	3/26/2013	98014	1	359.625
2269	3/26/2013	48507	1	382.725
2269	3/26/2013	77388	1	382.725
2275	3/26/2013	07065	1	438.375
2275	3/26/2013	15074	1	438.375
2280	3/26/2013	95366	1	209.475
2286	3/26/2013	33027	1	818.475
2286	3/26/2013	78154	1	834.225
2291	3/26/2013	70301	1	918.225
2295	3/26/2013	89815	1	1054.725
2331	3/26/2013	02721	1	760.725
2331	3/26/2013	79927	1	734.475
2331	3/26/2013	87105	1	734.475
2332	3/26/2013	02919	1	571.725
2332	3/26/2013	95324	1	571.725
2341	3/26/2013	84084	1	456.225
2343	3/26/2013	98604	1	555.975
2350	3/26/2013	29169	1	414.225
2350	3/26/2013	93306	1	398.475
2354	3/26/2013	65552	1	388.4475
2360	3/26/2013	23455	1	608.475
2368	3/26/2013	54806	1	823.725
2368	3/26/2013	60030	1	807.975
2379	3/26/2013	98117	1	219.975
2380	3/26/2013	33629	1	361.725
2380	3/26/2013	78574	1	366.975
2395	3/26/2013	92007	1	175.875
2402	3/26/2013	10977	1	359.625
2412	3/26/2013	61701	1	107.5725
9	3/26/2013	91915	1	634.725
9	3/26/2013	98296	1	634.725
26	3/26/2013	33180	1	829.5
26	3/26/2013	92009	1	786.975
37	3/26/2013	95540	1	454.125
150	3/26/2013	95129	1	556.5
165	3/26/2013	91790	1	733.6875
183	3/26/2013	01583	2	1580.25
198	3/26/2013	84324	1	524.475
202	3/26/2013	08844	1	1349.1975
202	3/26/2013	44515	1	1427.9475
202	3/26/2013	84104	1	1443.6975
207	3/26/2013	18202	1	950.1975
207	3/26/2013	37302	1	950.1975
207	3/26/2013	55927	1	1028.9475
210	3/26/2013	70812	1	1291.4475
276	3/26/2013	91792	1	472.2375
295	3/26/2013	76109	1	1049.7375
324	3/26/2013	91761	1	1154.7375
324	3/26/2013	91786	1	1154.7375
362	3/26/2013	27606	1	734.7375
407	3/26/2013	24315	1	1627.4475
408	3/26/2013	44867	1	1364.9475
428	3/26/2013	57201	1	1196.9475
428	3/26/2013	63350	1	1196.9475
428	3/26/2013	84081	1	1196.9475
449	3/26/2013	18424	1	1039.4475
449	3/26/2013	33194	1	1039.4475
449	3/26/2013	33406	1	1039.4475
449	3/26/2013	34953	1	1039.4475
449	3/26/2013	49451	1	1039.4475
449	3/26/2013	67356	1	1039.4475
449	3/26/2013	73801	1	1039.4475
449	3/26/2013	85310	1	1039.4475
449	3/26/2013	93455	1	1049.9475
449	3/26/2013	98107	1	1039.4475
449	3/26/2013	98125	1	1039.4475
451	3/26/2013	16510	1	923.9475
451	3/26/2013	29385	1	923.9475
452	3/26/2013	46160	1	1091.9475
452	3/26/2013	98036	1	1091.9475
461	3/26/2013	32258	1	1144.4475
461	3/26/2013	89436	1	1154.9475
470	3/26/2013	33166	1	1039.4475
470	3/26/2013	34746	1	1039.4475
470	3/26/2013	37067	1	1039.4475
470	3/26/2013	54650	1	1039.4475
470	3/26/2013	57105	1	1039.4475
470	3/26/2013	59068	1	1039.4475
470	3/26/2013	79556	1	1039.4475
470	3/26/2013	92706	1	1049.9475
471	3/26/2013	49099	1	929.1975
471	3/26/2013	93591	1	939.6975
506	3/26/2013	33071	1	1270.4475
506	3/26/2013	46229	1	1270.4475
506	3/26/2013	53225	1	1270.4475
506	3/26/2013	61025	1	1270.4475
511	3/26/2013	55974	1	1732.4475
511	3/26/2013	80232	1	1732.4475
511	3/26/2013	98366	1	1732.4475
545	3/26/2013	12225	1	795.3225
545	3/26/2013	61265	1	795.3225
548	3/26/2013	54952	1	524.9475
549	3/26/2013	11715	1	556.4475
555	3/26/2013	49017	1	892.4475
563	3/26/2013	68135	1	787.4475
563	3/26/2013	82901	1	787.4475
567	3/26/2013	48025	1	811.0725
567	3/26/2013	60458	1	811.0725
585	3/26/2013	45459	1	419.9475
585	3/26/2013	54732	1	419.9475
585	3/26/2013	90022	1	425.1975
585	3/26/2013	99577	1	419.9475
589	3/26/2013	37830	1	850.4475
589	3/26/2013	98445	1	839.9475
598	3/26/2013	77586	1	939.6975
598	3/26/2013	95401	1	950.1975
598	3/26/2013	99504	1	939.6975
604	3/26/2013	34652	1	551.1975
604	3/26/2013	43526	1	551.1975
604	3/26/2013	75966	1	540.6975
604	3/26/2013	79007	1	551.1975
614	3/26/2013	11803	1	682.4475
614	3/26/2013	51559	1	682.4475
615	3/26/2013	63389	1	692.9475
640	3/26/2013	81506	1	805.8225
651	3/26/2013	54303	1	824.1975
651	3/26/2013	91316	1	834.6975
656	3/26/2013	78526	1	913.4475
667	3/26/2013	61244	1	818.9475
667	3/26/2013	92058	1	829.4475
688	3/26/2013	28732	1	561.6975
688	3/26/2013	33326	1	561.6975
690	3/26/2013	76011	1	425.1975
690	3/26/2013	79311	1	430.4475
702	3/26/2013	12866	1	351.225
711	3/26/2013	30328	1	236.1975
711	3/26/2013	70448	1	236.1975
711	3/26/2013	71115	1	236.1975
711	3/26/2013	95820	1	236.1975
719	3/26/2013	36067	1	104.9475
719	3/26/2013	50530	2	209.895
719	3/26/2013	94561	1	104.9475
720	3/26/2013	32963	1	104.9475
720	3/26/2013	60630	1	104.9475
720	3/26/2013	80005	1	104.9475
734	3/26/2013	63664	1	443.1
736	3/26/2013	20155	1	443.1
760	3/26/2013	24211	1	191.1
760	3/26/2013	29927	1	191.1
761	3/26/2013	31096	1	218.925
761	3/26/2013	74059	1	218.925
764	3/26/2013	48161	1	389.55
778	3/26/2013	70656	1	151.2
778	3/26/2013	83858	1	151.2
779	3/26/2013	29625	1	389.025
779	3/26/2013	70037	1	389.025
780	3/26/2013	77079	1	389.025
781	3/26/2013	72521	1	129.675
791	3/26/2013	30143	1	80.85
791	3/26/2013	71854	1	80.85
792	3/26/2013	16226	1	73.4475
792	3/26/2013	32578	1	78.6975
792	3/26/2013	43623	1	80.85
808	3/26/2013	49072	1	389.55
808	3/26/2013	93066	1	389.55
809	3/26/2013	43528	1	269.85
816	3/26/2013	19711	1	443.1
816	3/26/2013	48327	1	443.1
820	3/26/2013	89130	1	1049.9475
822	3/26/2013	35565	1	367.4475
822	3/26/2013	94509	1	367.4475
826	3/26/2013	32459	1	1359.6975
826	3/26/2013	97201	1	1217.9475
875	3/26/2013	75454	1	524.9475
907	3/26/2013	20747	1	724.5
908	3/26/2013	12010	1	241.4475
908	3/26/2013	64075	1	215.1975
908	3/26/2013	66442	1	215.1975
908	3/26/2013	90068	1	215.1975
927	3/26/2013	33433	1	605.85
927	3/26/2013	92071	1	605.85
963	3/26/2013	55709	1	432.6
974	3/26/2013	34604	1	674.5725
981	3/26/2013	48044	1	219.975
1009	3/26/2013	11566	1	134.925
1009	3/26/2013	18045	1	139.0725
1009	3/26/2013	37210	1	139.0725
1009	3/26/2013	95354	1	139.0725
1013	3/26/2013	21230	1	104.9475
1013	3/26/2013	66002	1	104.9475
1026	3/26/2013	70363	1	181.0725
1026	3/26/2013	86351	1	181.0725
1043	3/26/2013	94536	1	419.9475
1049	3/26/2013	37829	1	257.1975
1053	3/26/2013	34112	1	330.6975
1053	3/26/2013	43023	1	330.6975
1053	3/26/2013	64048	1	341.1975
1053	3/26/2013	95379	1	330.6975
1059	3/26/2013	37135	1	173.1975
1060	3/26/2013	84043	1	173.1975
1061	3/26/2013	98626	1	188.9475
1062	3/26/2013	91502	1	188.9475
1078	3/26/2013	06461	1	383.1975
1085	3/26/2013	70737	1	118.0725
1089	3/26/2013	91902	1	393.6975
1114	3/26/2013	60010	1	212.5725
1115	3/26/2013	84043	2	902.895
1115	3/26/2013	92530	1	456.6975
1115	3/26/2013	98577	1	456.6975
1118	3/26/2013	28901	1	388.4475
1118	3/26/2013	45312	1	398.9475
1125	3/26/2013	84790	1	997.4475
1129	3/26/2013	59068	1	485.5725
1129	3/26/2013	67601	1	498.6975
1134	3/26/2013	85382	1	939.6975
1137	3/26/2013	10509	1	834.6975
1137	3/26/2013	78109	1	834.6975
1137	3/26/2013	85023	1	834.6975
1137	3/26/2013	93314	1	850.4475
1137	3/26/2013	98902	10	8504.475
1141	3/26/2013	34743	1	881.9475
1171	3/26/2013	22942	1	425.1975
1171	3/26/2013	84770	1	393.6975
1171	3/26/2013	85719	1	398.9475
1171	3/26/2013	92021	1	398.9475
1175	3/26/2013	55343	2	1574.895
1175	3/26/2013	76542	1	771.6975
1176	3/26/2013	07456	1	614.1975
1176	3/26/2013	41018	1	614.1975
1176	3/26/2013	80016	1	614.1975
1177	3/26/2013	30188	1	251.9475
1177	3/26/2013	33436	1	262.4475
1177	3/26/2013	43731	1	262.4475
1177	3/26/2013	76009	1	251.9475
1177	3/26/2013	80233	1	288.6975
1177	3/26/2013	85123	1	251.9475
1177	3/26/2013	89120	1	262.4475
1179	3/26/2013	73162	1	577.4475
1180	3/26/2013	07607	1	540.6975
1182	3/26/2013	93003	1	233.5725
1183	3/26/2013	17236	1	734.9475
1212	3/26/2013	07204	1	472.4475
1212	3/26/2013	24250	1	472.4475
1308	3/26/2013	84081	1	782.1975
1532	3/26/2013	76031	1	446.1975
1564	3/26/2013	28777	1	330.6975
1566	3/26/2013	49241	1	372.6975
1568	3/26/2013	79015	1	446.1975
1576	3/26/2013	26003	1	280.8225
1666	3/26/2013	52136	1	236.1975
1698	3/26/2013	88030	1	146.9475
1740	3/26/2013	21520	2	881.895
1740	3/26/2013	21550	1	440.9475
1841	3/26/2013	55409	1	152.1975
1879	3/26/2013	78748	1	1049.9475
1915	3/26/2013	37087	1	545.9475
1915	3/26/2013	60541	1	545.9475
1915	3/26/2013	80537	1	545.9475
1916	3/26/2013	97048	1	341.1975
1943	3/26/2013	70360	1	162.6975
1982	3/26/2013	53158	1	388.4475
1982	3/26/2013	85381	1	388.4475
1982	3/26/2013	92620	1	388.4475
1989	3/26/2013	55057	1	456.6975
1989	3/26/2013	92692	1	456.6975
1989	3/26/2013	95391	1	456.6975
1989	3/26/2013	99352	1	456.6975
1995	3/26/2013	20721	1	419.9475
2036	3/26/2013	33576	1	215.1975
2036	3/26/2013	84770	1	230.9475
2041	3/26/2013	29646	1	734.9475
2041	3/26/2013	33324	1	734.9475
2045	3/26/2013	55054	1	608.9475
2054	3/26/2013	59873	1	724.4475
2064	3/26/2013	41042	1	640.4475
2064	3/26/2013	76712	1	640.4475
2067	3/26/2013	32539	1	551.1975
2076	3/26/2013	19050	1	776.9475
2085	3/26/2013	87401	1	666.6975
2090	3/26/2013	08810	1	440.9475
2099	3/26/2013	98311	1	430.4475
2100	3/26/2013	76310	1	398.9475
2136	3/26/2013	76544	1	461.9475
2136	3/26/2013	90240	1	461.9475
2144	3/26/2013	83539	1	461.9475
2144	3/26/2013	94930	1	461.9475
2145	3/26/2013	90220	1	404.1975
2189	3/26/2013	27407	1	351.225
2193	3/26/2013	56501	1	761.25
2206	3/26/2013	37090	1	114.975
2207	3/26/2013	56159	1	114.975
2207	3/26/2013	85902	1	117.6
2214	3/26/2013	15642	1	424.725
2215	3/26/2013	99502	1	435.225
2218	3/26/2013	87016	1	167.475
2224	3/26/2013	02814	1	80.85
2224	3/26/2013	55125	1	78.225
2224	3/26/2013	71291	1	80.85
2224	3/26/2013	97850	1	78.225
2225	3/26/2013	26335	1	78.225
2237	3/26/2013	57706	1	209.475
2254	3/26/2013	66109	1	72.975
2255	3/26/2013	40962	1	75.6
2275	3/26/2013	69301	1	438.375
2275	3/26/2013	73169	1	438.375
2275	3/26/2013	97439	1	438.375
2280	3/26/2013	43537	1	209.475
2332	3/26/2013	15601	1	571.725
2332	3/26/2013	16506	2	1169.7
2332	3/26/2013	32826	1	576.975
2332	3/26/2013	43068	1	576.975
2332	3/26/2013	74860	1	571.725
2332	3/26/2013	76132	1	597.975
2332	3/26/2013	91504	1	571.725
2332	3/26/2013	98837	1	597.975
2343	3/26/2013	35213	1	540.225
2343	3/26/2013	98513	1	555.975
2350	3/26/2013	32086	2	817.95
2350	3/26/2013	70058	1	403.725
2355	3/26/2013	24354	1	587.9475
2360	3/26/2013	17356	1	590.1
2360	3/26/2013	53095	1	582.225
2360	3/26/2013	56164	1	590.1
2360	3/26/2013	84088	1	590.1
2360	3/26/2013	87110	1	595.35
2360	3/26/2013	87116	1	582.225
2367	3/26/2013	92543	1	508.725
2368	3/26/2013	15122	1	797.475
2368	3/26/2013	32033	1	802.725
2369	3/26/2013	78266	1	450.975
2380	3/26/2013	10017	1	361.725
2395	3/26/2013	92119	1	177.975
2403	3/26/2013	33351	1	135.975
9	3/26/2013	21108	1	634.725
26	3/26/2013	48025	1	829.5
29	3/26/2013	91354	1	524.475
115	3/26/2013	98102	1	910.875
150	3/26/2013	48109	2	1138.2
180	3/26/2013	33957	1	816.6375
183	3/26/2013	20607	1	790.125
200	3/26/2013	10583	1	1312.4475
201	3/26/2013	33461	1	1569.6975
398	3/26/2013	57031	1	1574.9475
402	3/26/2013	37616	1	1034.1975
402	3/26/2013	77642	1	1034.1975
407	3/26/2013	16365	1	1627.4475
407	3/26/2013	26354	1	1627.4475
407	3/26/2013	57103	1	1627.4475
408	3/26/2013	34996	1	1364.9475
421	3/26/2013	49251	1	1758.6975
428	3/26/2013	02050	1	1196.9475
428	3/26/2013	68123	1	1196.9475
431	3/26/2013	45013	1	1044.6975
431	3/26/2013	75449	1	1044.6975
431	3/26/2013	87701	1	1044.6975
444	3/26/2013	06443	1	1102.4475
444	3/26/2013	76078	1	1102.4475
449	3/26/2013	06482	1	1039.4475
449	3/26/2013	18640	1	1039.4475
449	3/26/2013	55044	1	1039.4475
449	3/26/2013	85635	1	1039.4475
449	3/26/2013	91350	1	1049.9475
451	3/26/2013	17042	1	923.9475
451	3/26/2013	59047	1	923.9475
451	3/26/2013	62035	1	923.9475
451	3/26/2013	64015	1	923.9475
451	3/26/2013	80516	1	923.9475
461	3/26/2013	33321	1	1144.4475
461	3/26/2013	38257	1	1144.4475
461	3/26/2013	55124	1	1144.4475
461	3/26/2013	77523	1	1144.4475
470	3/26/2013	33309	1	1039.4475
470	3/26/2013	34953	1	1039.4475
470	3/26/2013	43522	1	1039.4475
470	3/26/2013	55060	1	1039.4475
470	3/26/2013	56333	1	1039.4475
470	3/26/2013	92532	1	1049.9475
470	3/26/2013	94561	1	1049.9475
471	3/26/2013	64157	1	929.1975
471	3/26/2013	80221	1	929.1975
505	3/26/2013	60109	1	1973.9475
506	3/26/2013	10314	1	1270.4475
506	3/26/2013	28269	1	1270.4475
506	3/26/2013	60652	1	1270.4475
506	3/26/2013	73533	1	1270.4475
547	3/26/2013	31313	1	551.1975
549	3/26/2013	37067	1	556.4475
549	3/26/2013	56362	1	556.4475
563	3/26/2013	99520	1	779.5725
585	3/26/2013	53222	1	419.9475
585	3/26/2013	74134	1	419.9475
585	3/26/2013	84088	1	419.9475
585	3/26/2013	92614	1	425.1975
589	3/26/2013	28025	1	850.4475
589	3/26/2013	63379	1	850.4475
589	3/26/2013	75048	1	850.4475
598	3/26/2013	01453	1	939.6975
598	3/26/2013	73034	1	939.6975
614	3/26/2013	75480	1	682.4475
651	3/26/2013	47436	1	824.1975
651	3/26/2013	97045	1	824.1975
653	3/26/2013	30809	1	874.0725
653	3/26/2013	79907	1	881.9475
668	3/26/2013	59803	1	1391.1975
668	3/26/2013	73034	1	1391.1975
674	3/26/2013	21804	1	682.4475
674	3/26/2013	75482	1	682.4475
674	3/26/2013	82716	1	682.4475
674	3/26/2013	92505	1	692.9475
688	3/26/2013	39047	1	551.1975
702	3/26/2013	48879	1	351.225
702	3/26/2013	91607	1	351.225
711	3/26/2013	28777	1	236.1975
711	3/26/2013	37040	1	236.1975
711	3/26/2013	49120	1	236.1975
711	3/26/2013	72469	1	236.1975
711	3/26/2013	95320	1	236.1975
719	3/26/2013	68843	1	104.9475
720	3/26/2013	36067	1	104.9475
759	3/26/2013	29927	1	191.1
759	3/26/2013	80134	1	191.1
777	3/26/2013	83858	1	151.2
778	3/26/2013	60083	1	146.9475
782	3/26/2013	72521	1	129.675
791	3/26/2013	35906	1	73.4475
791	3/26/2013	59718	1	73.4475
791	3/26/2013	99623	1	80.85
792	3/26/2013	15001	1	80.85
792	3/26/2013	18104	1	80.85
792	3/26/2013	28040	1	73.4475
792	3/26/2013	30143	1	80.85
792	3/26/2013	37714	1	80.85
792	3/26/2013	64659	1	80.85
808	3/26/2013	06355	1	389.55
808	3/26/2013	29323	1	389.55
816	3/26/2013	47403	1	443.1
816	3/26/2013	48317	1	443.1
816	3/26/2013	95621	1	443.1
819	3/26/2013	33141	1	1551.375
826	3/26/2013	35146	1	1333.4475
908	3/26/2013	39046	1	220.4475
927	3/26/2013	34480	1	605.85
939	3/26/2013	85213	1	448.35
939	3/26/2013	92065	1	432.6
942	3/26/2013	36092	1	614.1975
973	3/26/2013	75070	1	619.4475
980	3/26/2013	98499	1	409.4475
981	3/26/2013	43522	1	219.975
981	3/26/2013	98058	1	219.975
993	3/26/2013	37134	1	432.6
1013	3/26/2013	33624	1	104.9475
1013	3/26/2013	80230	1	104.9475
1026	3/26/2013	43103	1	181.0725
1026	3/26/2013	93015	1	181.0725
1049	3/26/2013	59860	1	262.4475
1053	3/26/2013	93023	1	341.1975
1059	3/26/2013	30120	1	170.5725
1060	3/26/2013	37135	1	173.1975
1085	3/26/2013	10548	1	125.9475
1085	3/26/2013	78263	1	120.6975
1090	3/26/2013	91902	1	393.6975
1103	3/26/2013	24354	1	157.4475
1104	3/26/2013	06511	1	146.9475
1104	3/26/2013	93630	1	154.8225
1113	3/26/2013	83827	1	191.5725
1118	3/26/2013	33545	1	398.9475
1118	3/26/2013	93010	1	398.9475
1120	3/26/2013	48837	1	220.4475
1171	3/26/2013	29506	1	393.6975
1171	3/26/2013	94545	1	398.9475
1175	3/26/2013	42420	1	771.6975
1176	3/26/2013	77381	1	614.1975
1177	3/26/2013	37086	1	251.9475
1177	3/26/2013	45631	1	262.4475
1177	3/26/2013	93405	1	262.4475
1177	3/26/2013	97321	1	251.9475
1179	3/26/2013	30620	1	587.9475
1182	3/26/2013	11224	1	209.9475
1182	3/26/2013	21795	1	233.5725
1182	3/26/2013	78113	1	233.5725
1182	3/26/2013	85719	1	233.5725
1182	3/26/2013	95020	1	233.5725
1183	3/26/2013	74017	1	750.6975
1301	3/26/2013	64053	1	509.1975
1301	3/26/2013	84017	1	509.1975
1316	3/26/2013	92131	1	367.4475
1358	3/26/2013	95060	1	506.5725
1375	3/26/2013	56001	1	482.9475
1590	3/26/2013	21541	1	435.6975
1762	3/26/2013	43615	1	471.975
1779	3/26/2013	30123	1	787.4475
1826	3/26/2013	43615	2	461.895
1851	3/26/2013	15601	1	325.4475
1852	3/26/2013	50009	1	167.9475
1879	3/26/2013	89012	1	1574.9475
1907	3/26/2013	70131	1	971.1975
1915	3/26/2013	32266	1	545.9475
1915	3/26/2013	97056	1	545.9475
1982	3/26/2013	85210	1	388.4475
1989	3/26/2013	12010	1	456.6975
1989	3/26/2013	30110	1	456.6975
1989	3/26/2013	82001	1	456.6975
1989	3/26/2013	84095	1	456.6975
1989	3/26/2013	87110	1	456.6975
1989	3/26/2013	98281	1	456.6975
1995	3/26/2013	02333	1	419.9475
1995	3/26/2013	32736	1	503.9475
1995	3/26/2013	67401	1	419.9475
2041	3/26/2013	21532	1	734.9475
2041	3/26/2013	33647	1	734.9475
2045	3/26/2013	22206	1	608.9475
2045	3/26/2013	48167	1	608.9475
2055	3/26/2013	20714	1	734.9475
2055	3/26/2013	32724	1	734.9475
2055	3/26/2013	45240	1	734.9475
2064	3/26/2013	92551	1	640.4475
2064	3/26/2013	98947	1	640.4475
2076	3/26/2013	31322	1	776.9475
2076	3/26/2013	32807	1	776.9475
2083	3/26/2013	11004	1	461.9475
2084	3/26/2013	11554	1	750.6975
2084	3/26/2013	19111	1	750.6975
2086	3/26/2013	19460	1	283.4475
2138	3/26/2013	28403	1	472.4475
2145	3/26/2013	10013	1	404.1975
2145	3/26/2013	19468	1	404.1975
2189	3/26/2013	13071	1	351.225
2193	3/26/2013	92029	1	761.25
2197	3/26/2013	73071	1	272.475
2197	3/26/2013	78063	1	272.475
2207	3/26/2013	87016	1	114.975
2214	3/26/2013	58078	1	424.725
2214	3/26/2013	76012	1	435.225
2215	3/26/2013	80439	1	424.725
2218	3/26/2013	41804	1	167.475
2224	3/26/2013	49028	1	78.225
2225	3/26/2013	02814	1	80.85
2225	3/26/2013	71291	1	80.85
2225	3/26/2013	75904	1	78.225
2225	3/26/2013	97850	1	78.225
2263	3/26/2013	98014	1	359.625
2269	3/26/2013	08854	1	382.725
2275	3/26/2013	89429	1	427.875
2277	3/26/2013	13031	1	330.225
2277	3/26/2013	26847	1	330.225
2286	3/26/2013	84096	1	834.225
2292	3/26/2013	65584	1	718.725
2331	3/26/2013	32073	1	734.475
2331	3/26/2013	71801	1	734.475
2331	3/26/2013	78214	1	750.225
2332	3/26/2013	18201	1	582.225
2332	3/26/2013	19536	1	571.725
2341	3/26/2013	11105	1	456.225
2341	3/26/2013	28075	1	456.225
2341	3/26/2013	30107	1	456.225
2360	3/26/2013	36054	1	582.225
2367	3/26/2013	97754	1	498.225
2368	3/26/2013	78410	1	807.975
2369	3/26/2013	40447	1	445.725
2369	3/26/2013	85304	1	445.725
2369	3/26/2013	85757	1	445.725
2379	3/26/2013	93550	1	225.225
2403	3/26/2013	95301	1	133.35
1	3/26/2013	53188	1	412.125
150	3/26/2013	33606	1	569.1
180	3/26/2013	43220	1	816.6375
198	3/26/2013	98007	1	524.475
201	3/26/2013	22191	1	1517.1975
205	3/26/2013	62208	1	992.1975
207	3/26/2013	24739	1	950.1975
332	3/26/2013	07945	1	997.2375
389	3/26/2013	60451	1	928.9875
389	3/26/2013	90638	1	928.9875
398	3/26/2013	68852	1	1574.9475
403	3/26/2013	42503	1	1154.3175
403	3/26/2013	60101	1	1154.3175
407	3/26/2013	07065	1	1627.4475
407	3/26/2013	76053	1	1627.4475
407	3/26/2013	82601	1	1627.4475
407	3/26/2013	82718	1	1627.4475
408	3/26/2013	30554	1	1364.9475
408	3/26/2013	48085	1	1364.9475
421	3/26/2013	50616	1	1758.6975
421	3/26/2013	60647	1	1758.6975
421	3/26/2013	77365	1	1758.6975
421	3/26/2013	79109	1	1758.6975
428	3/26/2013	29902	1	1196.9475
428	3/26/2013	90061	1	1207.4475
431	3/26/2013	23323	1	1044.6975
431	3/26/2013	33064	1	1044.6975
431	3/26/2013	43230	1	1044.6975
449	3/26/2013	07461	1	1039.4475
449	3/26/2013	08884	2	2078.895
449	3/26/2013	12167	1	1039.4475
449	3/26/2013	15696	1	1039.4475
449	3/26/2013	23888	1	1039.4475
449	3/26/2013	29687	1	1039.4475
449	3/26/2013	38401	1	1039.4475
449	3/26/2013	52001	1	1039.4475
449	3/26/2013	59038	1	1039.4475
449	3/26/2013	70002	1	1039.4475
449	3/26/2013	70592	1	1039.4475
449	3/26/2013	73703	1	1039.4475
449	3/26/2013	76903	1	1039.4475
449	3/26/2013	77429	2	2078.895
449	3/26/2013	86426	1	1039.4475
449	3/26/2013	90712	1	1049.9475
449	3/26/2013	93619	1	1049.9475
451	3/26/2013	48335	1	923.9475
451	3/26/2013	74063	1	923.9475
451	3/26/2013	77042	1	923.9475
461	3/26/2013	18657	1	1144.4475
461	3/26/2013	28791	1	1144.4475
461	3/26/2013	86303	1	1128.6975
461	3/26/2013	99208	1	1144.4475
466	3/26/2013	55107	1	933.8175
470	3/26/2013	32003	1	1039.4475
470	3/26/2013	61084	1	1039.4475
470	3/26/2013	69358	1	1039.4475
470	3/26/2013	87107	1	1039.4475
470	3/26/2013	87110	1	1023.6975
505	3/26/2013	16415	1	1973.9475
505	3/26/2013	72762	1	1973.9475
506	3/26/2013	21793	1	1270.4475
506	3/26/2013	53020	1	1270.4475
506	3/26/2013	56560	1	1270.4475
506	3/26/2013	68745	1	1270.4475
506	3/26/2013	81506	1	1270.4475
506	3/26/2013	87045	1	1270.4475
511	3/26/2013	33166	1	1732.4475
537	3/26/2013	06082	1	839.9475
549	3/26/2013	87120	1	556.4475
549	3/26/2013	90304	1	561.6975
563	3/26/2013	37087	1	787.4475
567	3/26/2013	08109	1	811.0725
585	3/26/2013	91744	1	425.1975
585	3/26/2013	92868	1	425.1975
589	3/26/2013	55106	1	850.4475
598	3/26/2013	33458	1	939.6975
598	3/26/2013	91402	1	950.1975
598	3/26/2013	92081	1	950.1975
604	3/26/2013	79106	1	551.1975
614	3/26/2013	17815	1	682.4475
614	3/26/2013	77705	1	682.4475
651	3/26/2013	33065	1	824.1975
651	3/26/2013	56378	1	824.1975
651	3/26/2013	63366	1	824.1975
651	3/26/2013	77040	1	824.1975
653	3/26/2013	44287	1	881.9475
667	3/26/2013	92111	1	829.4475
674	3/26/2013	07013	1	682.4475
688	3/26/2013	34983	1	551.1975
690	3/26/2013	32137	1	425.1975
702	3/26/2013	44645	1	351.225
719	3/26/2013	27284	1	104.9475
719	3/26/2013	43078	1	104.9475
719	3/26/2013	59718	1	104.9475
720	3/26/2013	91739	1	104.9475
733	3/26/2013	63664	1	443.1
778	3/26/2013	15236	1	151.2
778	3/26/2013	21034	1	151.2
778	3/26/2013	79512	1	151.2
779	3/26/2013	44470	1	389.025
780	3/26/2013	70037	1	389.025
782	3/26/2013	43611	1	129.675
782	3/26/2013	72044	1	125.9475
782	3/26/2013	92553	1	125.9475
791	3/26/2013	43623	1	80.85
792	3/26/2013	44460	1	80.85
792	3/26/2013	83347	1	73.4475
792	3/26/2013	88240	1	73.4475
808	3/26/2013	46143	1	389.55
809	3/26/2013	28546	1	269.85
809	3/26/2013	33547	1	269.85
809	3/26/2013	46544	1	267.225
811	3/26/2013	30134	1	262.4475
819	3/26/2013	98391	1	1422.6975
820	3/26/2013	21048	1	1049.9475
822	3/26/2013	26554	1	367.4475
822	3/26/2013	62012	1	367.4475
822	3/26/2013	92708	2	734.895
822	3/26/2013	95661	1	367.4475
822	3/26/2013	98338	1	367.4475
875	3/26/2013	95324	1	524.9475
907	3/26/2013	92058	1	703.4475
907	3/26/2013	92703	1	724.5
908	3/26/2013	21161	1	215.1975
908	3/26/2013	32177	1	220.4475
908	3/26/2013	51551	1	209.9475
908	3/26/2013	83704	1	241.4475
908	3/26/2013	94519	1	215.1975
927	3/26/2013	76085	1	605.85
939	3/26/2013	37745	1	432.6
942	3/26/2013	89031	1	619.4475
942	3/26/2013	92277	1	619.4475
945	3/26/2013	64015	1	702.975
974	3/26/2013	33705	1	695.1
993	3/26/2013	90049	1	432.6
1009	3/26/2013	28273	1	139.0725
1013	3/26/2013	46410	1	104.9475
1043	3/26/2013	46142	1	414.6975
1049	3/26/2013	74604	1	262.4475
1049	3/26/2013	85083	1	262.4475
1053	3/26/2013	22134	1	341.1975
1053	3/26/2013	59718	1	330.6975
1053	3/26/2013	87507	1	322.8225
1059	3/26/2013	84043	1	173.1975
1060	3/26/2013	02724	1	170.5725
1060	3/26/2013	74953	1	170.5725
1061	3/26/2013	08361	1	188.9475
1062	3/26/2013	98626	1	188.9475
1086	3/26/2013	20639	1	125.9475
1086	3/26/2013	95667	1	123.3225
1086	3/26/2013	97302	1	123.3225
1114	3/26/2013	67230	1	209.9475
1118	3/26/2013	19149	1	398.9475
1118	3/26/2013	32312	1	398.9475
1120	3/26/2013	37620	1	220.4475
1120	3/26/2013	89149	1	223.0725
1126	3/26/2013	84067	1	745.4475
1129	3/26/2013	95118	1	493.4475
1134	3/26/2013	46140	1	939.6975
1141	3/26/2013	15725	1	866.1975
1171	3/26/2013	98203	1	425.1975
1175	3/26/2013	21244	1	771.6975
1177	3/26/2013	08070	1	251.9475
1177	3/26/2013	32703	1	251.9475
1177	3/26/2013	33409	1	262.4475
1177	3/26/2013	63017	1	288.6975
1177	3/26/2013	75765	1	251.9475
1177	3/26/2013	85225	1	251.9475
1177	3/26/2013	91010	1	251.9475
1177	3/26/2013	91367	3	829.3425
1177	3/26/2013	92115	1	262.4475
1177	3/26/2013	92126	1	251.9475
1177	3/26/2013	92509	1	262.4475
1180	3/26/2013	53711	1	540.6975
1180	3/26/2013	55423	1	540.6975
1180	3/26/2013	62226	1	561.6975
1194	3/26/2013	33414	1	787.4475
1212	3/26/2013	35648	1	482.9475
1301	3/26/2013	92592	1	509.1975
1376	3/26/2013	50131	1	482.9475
1566	3/26/2013	43515	1	372.6975
1650	3/26/2013	49456	1	519.6975
1662	3/26/2013	84120	1	173.1975
1673	3/26/2013	82718	1	866.1975
1813	3/26/2013	15122	1	141.6975
1826	3/26/2013	11102	1	236.1975
1827	3/26/2013	17257	1	257.1975
1841	3/26/2013	98405	1	152.1975
1843	3/26/2013	43615	1	141.6975
1871	3/26/2013	92223	1	1063.0725
1871	3/26/2013	94505	1	1010.5725
1879	3/26/2013	82801	1	1574.9475
1883	3/26/2013	92677	1	774.3225
1901	3/26/2013	95206	1	826.8225
1908	3/26/2013	43220	1	435.6975
1908	3/26/2013	92377	1	435.6975
1908	3/26/2013	95138	1	435.6975
1915	3/26/2013	74011	1	545.9475
1920	3/26/2013	92543	1	335.9475
1940	3/26/2013	98271	1	217.8225
1942	3/26/2013	70360	1	162.6975
1982	3/26/2013	79932	1	388.4475
1989	3/26/2013	23141	1	456.6975
1989	3/26/2013	37660	1	456.6975
2036	3/26/2013	12043	1	230.9475
2041	3/26/2013	08638	1	734.9475
2045	3/26/2013	85305	1	608.9475
2045	3/26/2013	97457	1	608.9475
2054	3/26/2013	32218	1	724.4475
2055	3/26/2013	45503	1	734.9475
2055	3/26/2013	47250	1	719.1975
2064	3/26/2013	10990	1	640.4475
2064	3/26/2013	30016	1	640.4475
2064	3/26/2013	30740	1	640.4475
2064	3/26/2013	90043	1	640.4475
2076	3/26/2013	98408	1	776.9475
2083	3/26/2013	32174	1	461.9475
2086	3/26/2013	19078	1	299.1975
2086	3/26/2013	29316	1	299.1975
2086	3/26/2013	43240	1	283.4475
2097	3/26/2013	92624	1	519.6975
2104	3/26/2013	81631	1	577.4475
2134	3/26/2013	10469	1	524.9475
2136	3/26/2013	94118	1	461.9475
2150	3/26/2013	32317	1	608.9475
2186	3/26/2013	63079	1	467.1975
2193	3/26/2013	24112	1	761.25
2193	3/26/2013	97301	1	761.25
2197	3/26/2013	99224	1	272.475
2206	3/26/2013	11377	1	117.6
2207	3/26/2013	11357	1	114.975
2207	3/26/2013	37090	1	114.975
2214	3/26/2013	48451	1	424.725
2215	3/26/2013	15642	1	424.725
2219	3/26/2013	35652	1	165.375
2219	3/26/2013	87016	1	167.475
2224	3/26/2013	47882	1	78.225
2225	3/26/2013	55125	1	78.225
2254	3/26/2013	37188	1	75.6
2255	3/26/2013	60475	1	75.6
2269	3/26/2013	08731	1	382.725
2275	3/26/2013	13324	1	372.6975
2275	3/26/2013	92065	1	438.375
2277	3/26/2013	74012	1	330.225
2284	3/26/2013	24210	1	375.375
2284	3/26/2013	46373	1	375.375
2289	3/26/2013	17404	1	944.475
2295	3/26/2013	77449	1	1054.725
2331	3/26/2013	32539	1	723.975
2331	3/26/2013	83709	1	734.475
2331	3/26/2013	98036	1	713.475
2332	3/26/2013	30013	1	576.975
2332	3/26/2013	60487	1	571.725
2332	3/26/2013	82601	1	576.975
2341	3/26/2013	22968	1	456.225
2341	3/26/2013	32092	1	456.225
2341	3/26/2013	91504	1	456.225
2350	3/26/2013	17325	1	403.725
2350	3/26/2013	32084	1	414.225
2350	3/26/2013	35031	1	398.475
2350	3/26/2013	48060	1	398.475
2350	3/26/2013	66502	1	403.725
2360	3/26/2013	44241	1	595.35
2360	3/26/2013	55044	1	582.225
2360	3/26/2013	74851	1	582.225
2360	3/26/2013	92399	1	608.475
2367	3/26/2013	32257	1	508.725
2368	3/26/2013	20878	1	797.475
2368	3/26/2013	23455	1	760.725
2368	3/26/2013	83316	1	823.725
2379	3/26/2013	43022	1	219.975
2379	3/26/2013	77546	1	225.225
2379	3/26/2013	92509	1	225.225
2395	3/26/2013	30189	1	177.975
2395	3/26/2013	74014	1	177.975
2395	3/26/2013	74132	1	177.975
2395	3/26/2013	75503	1	177.975
2403	3/26/2013	11373	1	135.975
2403	3/26/2013	46392	1	135.975
1	3/27/2013	43055	1	412.125
3	3/27/2013	94563	1	963.375
26	3/27/2013	48427	1	786.975
26	3/27/2013	76708	1	829.5
202	3/27/2013	19713	1	1349.1975
207	3/27/2013	61074	1	1028.9475
276	3/27/2013	94086	1	472.2375
292	3/27/2013	32583	1	697.9875
295	3/27/2013	84081	1	1049.7375
308	3/27/2013	16143	1	1259.7375
362	3/27/2013	53119	1	734.7375
372	3/27/2013	77586	1	997.2375
389	3/27/2013	07011	1	928.9875
390	3/27/2013	59601	1	1390.9875
402	3/27/2013	48438	1	1034.1975
407	3/27/2013	02359	1	1627.4475
408	3/27/2013	07470	1	1364.9475
417	3/27/2013	13902	1	939.0675
449	3/27/2013	01604	1	1039.4475
449	3/27/2013	07043	1	1023.6975
449	3/27/2013	10314	1	1039.4475
449	3/27/2013	18446	1	1039.4475
449	3/27/2013	19054	1	1039.4475
449	3/27/2013	45373	1	1039.4475
449	3/27/2013	46221	1	1039.4475
449	3/27/2013	53225	1	1039.4475
449	3/27/2013	56001	1	1039.4475
449	3/27/2013	61109	1	1039.4475
449	3/27/2013	62864	1	1039.4475
449	3/27/2013	92069	1	1049.9475
451	3/27/2013	12225	1	910.8225
458	3/27/2013	57702	1	1784.9475
461	3/27/2013	45895	1	1144.4475
461	3/27/2013	53716	1	1144.4475
461	3/27/2013	72210	1	1144.4475
466	3/27/2013	17857	1	933.8175
470	3/27/2013	23453	1	1039.4475
470	3/27/2013	74127	1	1039.4475
470	3/27/2013	76542	1	1039.4475
470	3/27/2013	85383	1	1039.4475
489	3/27/2013	68111	16	15560.16
505	3/27/2013	81082	1	1973.9475
506	3/27/2013	53005	1	1270.4475
506	3/27/2013	53149	1	1270.4475
506	3/27/2013	64068	1	1270.4475
545	3/27/2013	21629	1	795.3225
549	3/27/2013	91601	1	561.6975
555	3/27/2013	37743	1	892.4475
563	3/27/2013	34669	1	787.4475
563	3/27/2013	78409	1	787.4475
563	3/27/2013	84058	1	779.5725
567	3/27/2013	75287	1	811.0725
585	3/27/2013	08081	1	419.9475
585	3/27/2013	33458	1	419.9475
585	3/27/2013	78046	1	419.9475
589	3/27/2013	15857	1	839.9475
589	3/27/2013	35816	1	850.4475
589	3/27/2013	46143	1	850.4475
598	3/27/2013	78380	1	939.6975
651	3/27/2013	77880	1	824.1975
653	3/27/2013	11779	1	881.9475
653	3/27/2013	80923	1	881.9475
653	3/27/2013	85204	1	881.9475
656	3/27/2013	51030	1	913.4475
656	3/27/2013	84041	1	913.4475
666	3/27/2013	70403	1	813.6975
674	3/27/2013	43567	1	682.4475
674	3/27/2013	75002	1	682.4475
702	3/27/2013	15613	1	351.225
719	3/27/2013	95682	1	104.9475
720	3/27/2013	31601	1	104.9475
735	3/27/2013	92675	1	443.1
760	3/27/2013	35125	1	191.1
762	3/27/2013	25901	1	218.925
763	3/27/2013	47805	1	389.55
763	3/27/2013	92869	1	389.55
780	3/27/2013	97918	1	389.025
791	3/27/2013	27937	1	80.85
792	3/27/2013	18942	1	80.85
808	3/27/2013	89801	1	389.55
816	3/27/2013	99217	1	443.1
820	3/27/2013	33914	1	1049.9475
820	3/27/2013	77584	1	1049.9475
822	3/27/2013	54481	1	367.4475
822	3/27/2013	99012	1	367.4475
826	3/27/2013	37064	1	1359.6975
834	3/27/2013	34203	1	1102.4475
907	3/27/2013	83843	1	724.5
908	3/27/2013	43739	1	215.1975
908	3/27/2013	87507	1	220.4475
927	3/27/2013	19140	1	605.85
945	3/27/2013	37191	1	702.975
973	3/27/2013	61550	1	643.125
981	3/27/2013	80640	1	219.975
1009	3/27/2013	27923	1	139.0725
1009	3/27/2013	43701	1	139.0725
1009	3/27/2013	49745	1	134.925
1009	3/27/2013	89052	1	134.925
1013	3/27/2013	20132	1	104.9475
1013	3/27/2013	72758	1	104.9475
1049	3/27/2013	89027	1	262.4475
1053	3/27/2013	26554	1	341.1975
1059	3/27/2013	84074	1	167.9475
1085	3/27/2013	07719	1	125.9475
1085	3/27/2013	38401	1	118.0725
1085	3/27/2013	78664	1	123.3225
1085	3/27/2013	84341	1	115.4475
1086	3/27/2013	45239	1	125.9475
1086	3/27/2013	72173	1	112.8225
1103	3/27/2013	78045	1	152.1975
1104	3/27/2013	63379	1	157.4475
1115	3/27/2013	84663	1	427.8225
1118	3/27/2013	32828	1	398.9475
1118	3/27/2013	40014	1	388.4475
1118	3/27/2013	44614	1	398.9475
1129	3/27/2013	34771	2	997.395
1129	3/27/2013	43061	1	498.6975
1137	3/27/2013	57020	1	834.6975
1137	3/27/2013	75604	1	834.6975
1137	3/27/2013	90503	1	818.9475
1137	3/27/2013	92124	1	834.6975
1137	3/27/2013	99336	1	834.6975
1140	3/27/2013	75605	1	829.4475
1171	3/27/2013	45801	1	393.6975
1175	3/27/2013	34117	1	787.4475
1175	3/27/2013	44266	1	803.1975
1175	3/27/2013	92311	2	1711.395
1176	3/27/2013	91932	1	614.1975
1177	3/27/2013	32034	1	262.4475
1177	3/27/2013	89129	1	251.9475
1177	3/27/2013	91803	1	251.9475
1179	3/27/2013	20603	1	587.9475
1180	3/27/2013	73624	1	561.6975
1183	3/27/2013	18930	1	734.9475
1183	3/27/2013	23669	1	734.9475
1212	3/27/2013	39323	1	472.4475
1223	3/27/2013	78504	1	435.6975
1272	3/27/2013	33016	1	519.6975
1272	3/27/2013	84663	1	519.6975
1299	3/27/2013	92037	1	540.6975
1301	3/27/2013	57002	1	509.1975
1301	3/27/2013	97870	1	509.1975
1304	3/27/2013	59353	1	438.3225
1308	3/27/2013	46268	1	782.1975
1344	3/27/2013	63023	1	367.395
1349	3/27/2013	92679	1	446.1975
1350	3/27/2013	95361	1	435.6975
1357	3/27/2013	48335	1	506.5725
1376	3/27/2013	19056	1	482.9475
1470	3/27/2013	43065	1	490.8225
1531	3/27/2013	59714	1	446.1975
1568	3/27/2013	21102	1	446.1975
1590	3/27/2013	15044	1	435.6975
1601	3/27/2013	34986	1	314.9475
1607	3/27/2013	46278	1	435.6975
1607	3/27/2013	92653	1	435.6975
1608	3/27/2013	33126	1	456.6975
1646	3/27/2013	14513	1	430.4475
1662	3/27/2013	72132	1	173.1975
1744	3/27/2013	11772	1	430.4475
1809	3/27/2013	78148	1	241.4475
1813	3/27/2013	22203	1	141.6975
1828	3/27/2013	27265	1	288.6975
1844	3/27/2013	33109	1	167.9475
1851	3/27/2013	11050	1	325.4475
1871	3/27/2013	32461	1	997.4475
1871	3/27/2013	80231	1	997.4475
1879	3/27/2013	72116	1	1102.4475
1879	3/27/2013	98391	1	1102.4475
1889	3/27/2013	74825	1	656.1975
1908	3/27/2013	37923	1	435.6975
1908	3/27/2013	54449	1	435.6975
1908	3/27/2013	71055	1	435.6975
1908	3/27/2013	92673	1	435.6975
1915	3/27/2013	33317	1	545.9475
1916	3/27/2013	20112	1	341.1975
1920	3/27/2013	44107	1	314.9475
1920	3/27/2013	44313	1	314.9475
1982	3/27/2013	30711	1	388.4475
1982	3/27/2013	85326	1	388.4475
1989	3/27/2013	83401	1	456.6975
1989	3/27/2013	94070	1	456.6975
1989	3/27/2013	95758	1	456.6975
2036	3/27/2013	60560	1	215.1975
2036	3/27/2013	89801	1	230.9475
2055	3/27/2013	70777	1	734.9475
2064	3/27/2013	98031	1	640.4475
2083	3/27/2013	33033	1	461.9475
2100	3/27/2013	54660	1	393.6975
2103	3/27/2013	80237	2	1259.895
2103	3/27/2013	89408	1	629.9475
2133	3/27/2013	08021	1	493.4475
2134	3/27/2013	49316	1	524.9475
2134	3/27/2013	93311	1	524.9475
2136	3/27/2013	60622	1	461.9475
2138	3/27/2013	14472	1	451.4475
2138	3/27/2013	60467	1	451.4475
2183	3/27/2013	76180	1	708.6975
2193	3/27/2013	32837	1	776.475
2206	3/27/2013	15624	1	114.975
2206	3/27/2013	89135	1	114.975
2215	3/27/2013	80904	1	424.725
2218	3/27/2013	35580	1	172.725
2219	3/27/2013	37362	1	165.375
2225	3/27/2013	45044	1	78.225
2225	3/27/2013	59937	1	80.85
2275	3/27/2013	27526	1	438.375
2277	3/27/2013	71270	1	330.225
2331	3/27/2013	11735	1	713.475
2332	3/27/2013	44203	1	576.975
2332	3/27/2013	61704	1	529.725
2332	3/27/2013	91335	1	571.725
2341	3/27/2013	45011	1	456.225
2350	3/27/2013	78010	1	414.225
2350	3/27/2013	98116	1	403.725
2360	3/27/2013	15601	1	613.725
2360	3/27/2013	49083	1	595.35
2368	3/27/2013	67206	1	760.725
2377	3/27/2013	76133	1	870.975
2389	3/27/2013	52317	1	870.45
2395	3/27/2013	33040	1	175.875
2395	3/27/2013	52031	1	175.875
2403	3/27/2013	33043	1	135.975
2403	3/27/2013	50461	1	133.35
2403	3/27/2013	98039	1	133.35
1	3/27/2013	57042	1	412.125
3	3/27/2013	98106	1	963.375
9	3/27/2013	99320	1	634.725
19	3/27/2013	06831	1	367.4475
74	3/27/2013	78550	1	1097.25
97	3/27/2013	34228	1	634.725
97	3/27/2013	45242	1	634.725
109	3/27/2013	92028	1	1241.625
115	3/27/2013	89511	1	905.625
200	3/27/2013	94546	1	1312.4475
202	3/27/2013	12047	1	1427.9475
202	3/27/2013	39702	1	1427.9475
203	3/27/2013	13135	1	1070.9475
207	3/27/2013	32803	1	1028.9475
210	3/27/2013	01237	1	1291.4475
236	3/27/2013	91789	1	524.7375
388	3/27/2013	53402	1	1049.7375
398	3/27/2013	21122	1	1574.9475
407	3/27/2013	15861	1	1627.4475
407	3/27/2013	75068	1	1627.4475
408	3/27/2013	76367	1	1364.9475
408	3/27/2013	84403	1	1364.9475
428	3/27/2013	37617	1	1196.9475
428	3/27/2013	95662	1	1207.4475
431	3/27/2013	33991	1	1044.6975
449	3/27/2013	11710	1	1039.4475
449	3/27/2013	18235	1	1039.4475
449	3/27/2013	18707	1	1039.4475
449	3/27/2013	53076	1	1039.4475
449	3/27/2013	53132	1	1039.4475
449	3/27/2013	53179	1	1039.4475
449	3/27/2013	53716	1	1039.4475
449	3/27/2013	55751	1	1039.4475
449	3/27/2013	55976	1	1039.4475
449	3/27/2013	60098	1	1039.4475
451	3/27/2013	17772	1	923.9475
451	3/27/2013	77573	1	923.9475
452	3/27/2013	78605	1	1091.9475
461	3/27/2013	43465	1	1144.4475
461	3/27/2013	55902	1	1144.4475
462	3/27/2013	43235	1	2026.4475
470	3/27/2013	77357	1	1039.4475
471	3/27/2013	80480	1	929.1975
506	3/27/2013	02360	1	1270.4475
506	3/27/2013	13033	1	1270.4475
506	3/27/2013	32210	1	1270.4475
506	3/27/2013	46368	1	1270.4475
537	3/27/2013	42757	1	839.9475
545	3/27/2013	53110	1	795.3225
549	3/27/2013	83706	1	556.4475
555	3/27/2013	15207	1	892.4475
555	3/27/2013	17601	1	892.4475
555	3/27/2013	74048	1	892.4475
563	3/27/2013	43716	1	787.4475
567	3/27/2013	94598	1	816.3225
585	3/27/2013	92301	1	425.1975
585	3/27/2013	99701	1	419.9475
598	3/27/2013	17043	1	939.6975
604	3/27/2013	66111	1	551.1975
615	3/27/2013	66442	1	692.9475
633	3/27/2013	48043	1	566.9475
653	3/27/2013	74401	1	881.9475
656	3/27/2013	21557	1	900.3225
667	3/27/2013	32244	1	818.9475
667	3/27/2013	84121	1	818.9475
668	3/27/2013	43558	1	1391.1975
668	3/27/2013	74136	1	1391.1975
688	3/27/2013	84663	1	551.1975
688	3/27/2013	85739	1	561.6975
690	3/27/2013	47348	1	425.1975
690	3/27/2013	66071	1	425.1975
711	3/27/2013	27205	1	236.1975
711	3/27/2013	59330	1	236.1975
711	3/27/2013	98367	1	236.1975
733	3/27/2013	97223	1	443.1
735	3/27/2013	58601	1	443.1
763	3/27/2013	19312	1	389.55
763	3/27/2013	46062	1	389.55
778	3/27/2013	49221	1	151.2
778	3/27/2013	95023	1	146.9475
782	3/27/2013	74729	1	129.675
782	3/27/2013	89801	2	259.35
808	3/27/2013	17961	1	389.55
816	3/27/2013	50701	1	443.1
819	3/27/2013	33331	1	1422.6975
819	3/27/2013	55811	1	1422.6975
822	3/27/2013	02657	1	367.4475
822	3/27/2013	02892	1	367.4475
822	3/27/2013	91739	1	367.4475
826	3/27/2013	27540	1	1259.475
826	3/27/2013	29801	1	1259.475
826	3/27/2013	45506	1	1333.4475
834	3/27/2013	19026	1	1102.4475
908	3/27/2013	61604	1	241.4475
908	3/27/2013	75424	1	215.1975
908	3/27/2013	91024	1	215.1975
908	3/27/2013	99203	2	461.895
909	3/27/2013	94122	1	246.6975
927	3/27/2013	53070	1	605.85
927	3/27/2013	77057	1	640.4475
939	3/27/2013	31088	1	432.6
942	3/27/2013	89148	1	619.4475
963	3/27/2013	72801	1	432.6
1009	3/27/2013	32246	2	278.145
1026	3/27/2013	28681	1	181.0725
1026	3/27/2013	47150	1	181.0725
1026	3/27/2013	62420	1	181.0725
1026	3/27/2013	91321	1	181.0725
1043	3/27/2013	33014	1	419.9475
1043	3/27/2013	94401	1	419.9475
1053	3/27/2013	24502	1	330.6975
1053	3/27/2013	29063	1	341.1975
1053	3/27/2013	60516	1	330.6975
1060	3/27/2013	94116	1	173.1975
1061	3/27/2013	83647	1	183.6975
1085	3/27/2013	22192	1	118.0725
1103	3/27/2013	89820	1	154.8225
1104	3/27/2013	10312	1	154.8225
1104	3/27/2013	40962	1	157.4475
1114	3/27/2013	45690	1	212.5725
1118	3/27/2013	47933	1	398.9475
1118	3/27/2013	61264	1	398.9475
1118	3/27/2013	62221	1	388.4475
1120	3/27/2013	84103	1	215.1975
1125	3/27/2013	24605	1	997.4475
1137	3/27/2013	53158	1	834.6975
1137	3/27/2013	92028	1	850.4475
1141	3/27/2013	45342	1	866.1975
1141	3/27/2013	61008	1	866.1975
1171	3/27/2013	34446	1	393.6975
1171	3/27/2013	39305	1	393.6975
1171	3/27/2013	46818	1	398.9475
1171	3/27/2013	68127	1	398.9475
1176	3/27/2013	44903	1	614.1975
1177	3/27/2013	60647	1	288.6975
1177	3/27/2013	72212	1	251.9475
1177	3/27/2013	94579	1	251.9475
1179	3/27/2013	92308	1	587.9475
1180	3/27/2013	68144	1	540.6975
1182	3/27/2013	06082	1	233.5725
1182	3/27/2013	60629	1	233.5725
1212	3/27/2013	11010	1	472.4475
1212	3/27/2013	12180	1	456.6975
1212	3/27/2013	42301	1	472.4475
1223	3/27/2013	92335	1	446.1975
1251	3/27/2013	91381	1	430.395
1315	3/27/2013	44216	1	367.4475
1350	3/27/2013	33126	2	892.395
1376	3/27/2013	33126	1	482.9475
1441	3/27/2013	48626	1	498.6975
1531	3/27/2013	51103	1	446.1975
1568	3/27/2013	61752	1	446.1975
1605	3/27/2013	92557	1	430.4475
1607	3/27/2013	92691	1	435.6975
1608	3/27/2013	97086	1	456.6975
1646	3/27/2013	15666	1	430.4475
1651	3/27/2013	33414	1	498.6975
1666	3/27/2013	98541	1	236.1975
1703	3/27/2013	74112	1	99.6975
1706	3/27/2013	90004	1	236.1975
1713	3/27/2013	91604	1	112.8225
1779	3/27/2013	12306	1	787.4475
1837	3/27/2013	22101	1	162.6975
1845	3/27/2013	61530	1	110.1975
1846	3/27/2013	61547	1	467.1975
1850	3/27/2013	78722	1	152.1975
1868	3/27/2013	77009	1	1186.4475
1875	3/27/2013	15535	1	1154.9475
1879	3/27/2013	56208	1	1574.9475
1889	3/27/2013	83605	1	656.1975
1915	3/27/2013	97911	1	545.9475
1982	3/27/2013	48178	1	388.4475
1982	3/27/2013	92311	1	388.4475
1995	3/27/2013	55066	1	493.4475
2055	3/27/2013	76309	1	734.9475
2076	3/27/2013	70776	1	776.9475
2083	3/27/2013	94124	1	461.9475
2100	3/27/2013	45424	1	398.9475
2119	3/27/2013	91381	1	692.9475
2134	3/27/2013	91932	1	524.9475
2136	3/27/2013	52351	1	461.9475
2136	3/27/2013	92677	1	461.9475
2138	3/27/2013	60194	1	472.4475
2148	3/27/2013	69033	1	629.9475
2193	3/27/2013	97123	1	761.25
2197	3/27/2013	67645	1	238.8225
2199	3/27/2013	84664	1	240.975
2206	3/27/2013	07974	1	117.6
2206	3/27/2013	35580	1	114.975
2214	3/27/2013	84081	2	849.45
2219	3/27/2013	13164	1	167.475
2224	3/27/2013	99567	1	80.85
2255	3/27/2013	30755	1	75.6
2255	3/27/2013	84624	1	75.6
2269	3/27/2013	16057	1	382.725
2269	3/27/2013	95076	1	382.725
2280	3/27/2013	46814	1	209.475
2280	3/27/2013	68462	1	202.125
2284	3/27/2013	47448	1	375.375
2286	3/27/2013	92675	1	834.225
2331	3/27/2013	07066	1	734.475
2331	3/27/2013	49546	1	697.725
2331	3/27/2013	54751	1	734.475
2332	3/27/2013	11377	1	571.725
2332	3/27/2013	30047	1	550.725
2360	3/27/2013	45431	1	590.1
2360	3/27/2013	83705	1	613.725
2368	3/27/2013	45506	1	765.975
2380	3/27/2013	30038	1	366.975
2385	3/27/2013	97759	1	786.975
17	3/27/2013	14618	1	412.125
106	3/27/2013	84111	2	1964.025
115	3/27/2013	44052	1	910.875
115	3/27/2013	91709	2	1821.75
202	3/27/2013	14059	1	1443.6975
205	3/27/2013	39110	1	1055.1975
207	3/27/2013	29445	1	1028.9475
231	3/27/2013	01588	1	724.2375
322	3/27/2013	55428	1	734.7375
398	3/27/2013	08753	1	1574.9475
407	3/27/2013	18612	1	1627.4475
407	3/27/2013	48092	1	1627.4475
428	3/27/2013	53037	1	1196.9475
428	3/27/2013	62522	1	1196.9475
428	3/27/2013	84004	1	1196.9475
428	3/27/2013	84040	1	1196.9475
444	3/27/2013	66441	1	1102.4475
449	3/27/2013	11565	1	1039.4475
449	3/27/2013	30117	1	1039.4475
449	3/27/2013	33708	1	1039.4475
449	3/27/2013	34221	1	1039.4475
449	3/27/2013	50529	1	1039.4475
449	3/27/2013	68791	1	1039.4475
451	3/27/2013	60070	1	923.9475
451	3/27/2013	73646	1	923.9475
451	3/27/2013	76248	1	923.9475
451	3/27/2013	78411	1	923.9475
470	3/27/2013	77562	1	1039.4475
470	3/27/2013	94509	1	1049.9475
470	3/27/2013	97520	1	1039.4475
489	3/27/2013	84115	1	972.51
506	3/27/2013	08533	1	1270.4475
506	3/27/2013	32907	1	1270.4475
506	3/27/2013	53072	1	1270.4475
506	3/27/2013	56062	1	1270.4475
506	3/27/2013	56068	1	1270.4475
545	3/27/2013	11224	1	795.3225
545	3/27/2013	53913	1	795.3225
548	3/27/2013	65536	1	524.9475
549	3/27/2013	13068	1	551.1975
549	3/27/2013	19078	1	556.4475
549	3/27/2013	87569	1	556.4475
555	3/27/2013	43556	1	892.4475
563	3/27/2013	55060	1	787.4475
585	3/27/2013	45067	1	419.9475
585	3/27/2013	74135	1	419.9475
585	3/27/2013	74859	1	419.9475
585	3/27/2013	84092	1	419.9475
598	3/27/2013	23834	1	939.6975
598	3/27/2013	29405	1	939.6975
598	3/27/2013	91911	1	950.1975
598	3/27/2013	92549	1	950.1975
615	3/27/2013	33314	1	692.9475
653	3/27/2013	57002	1	881.9475
653	3/27/2013	66441	1	881.9475
654	3/27/2013	46013	1	1023.6975
674	3/27/2013	30286	1	682.4475
711	3/27/2013	14521	1	236.1975
711	3/27/2013	24656	1	236.1975
711	3/27/2013	98802	1	236.1975
719	3/27/2013	31601	1	104.9475
719	3/27/2013	48158	1	104.9475
720	3/27/2013	39773	1	104.9475
759	3/27/2013	15312	1	191.1
762	3/27/2013	83110	1	218.925
764	3/27/2013	47805	1	389.55
778	3/27/2013	28670	1	151.2
779	3/27/2013	37340	1	389.025
792	3/27/2013	99357	1	80.85
816	3/27/2013	91321	1	443.1
820	3/27/2013	34285	1	1049.9475
822	3/27/2013	94127	1	472.4475
828	3/27/2013	92688	1	888.195
834	3/27/2013	11357	1	1102.4475
875	3/27/2013	89511	1	524.9475
899	3/27/2013	34698	1	617.4
907	3/27/2013	02903	1	724.5
907	3/27/2013	79707	1	756
908	3/27/2013	34698	1	220.4475
908	3/27/2013	92880	1	241.4475
939	3/27/2013	95948	1	383.1975
945	3/27/2013	75052	1	682.4475
945	3/27/2013	84057	1	702.975
963	3/27/2013	63010	1	432.6
980	3/27/2013	31523	1	419.9475
981	3/27/2013	92707	1	219.975
1009	3/27/2013	23454	1	139.0725
1009	3/27/2013	60609	1	134.925
1009	3/27/2013	92069	1	139.0725
1013	3/27/2013	94541	1	104.9475
1026	3/27/2013	06037	1	181.0725
1026	3/27/2013	17078	1	181.0725
1026	3/27/2013	18974	1	181.0725
1026	3/27/2013	98387	1	181.0725
1053	3/27/2013	37341	1	341.1975
1053	3/27/2013	53405	1	330.6975
1053	3/27/2013	60164	1	330.6975
1053	3/27/2013	63471	1	330.6975
1053	3/27/2013	83251	1	341.1975
1053	3/27/2013	85024	1	341.1975
1060	3/27/2013	89801	1	173.1975
1085	3/27/2013	76513	1	112.8225
1086	3/27/2013	22192	1	118.0725
1086	3/27/2013	38401	1	118.0725
1086	3/27/2013	84341	1	115.4475
1103	3/27/2013	61264	1	157.4475
1103	3/27/2013	63379	1	157.4475
1104	3/27/2013	98338	1	154.8225
1114	3/27/2013	96073	1	212.5725
1115	3/27/2013	13027	1	456.6975
1115	3/27/2013	30655	1	456.6975
1115	3/27/2013	92563	1	456.6975
1115	3/27/2013	99212	1	456.6975
1134	3/27/2013	68122	1	939.6975
1137	3/27/2013	14522	1	834.6975
1141	3/27/2013	89129	1	881.9475
1171	3/27/2013	37879	1	393.6975
1175	3/27/2013	70605	1	771.6975
1175	3/27/2013	72223	1	771.6975
1176	3/27/2013	27330	1	614.1975
1177	3/27/2013	24016	1	251.9475
1177	3/27/2013	57062	1	262.4475
1177	3/27/2013	67203	1	262.4475
1177	3/27/2013	72801	1	251.9475
1177	3/27/2013	73010	1	262.4475
1177	3/27/2013	77566	1	288.6975
1177	3/27/2013	78041	1	251.9475
1177	3/27/2013	83709	1	251.9475
1177	3/27/2013	83714	1	251.9475
1179	3/27/2013	34240	1	624.6975
1180	3/27/2013	48042	1	540.6975
1180	3/27/2013	52403	1	540.6975
1180	3/27/2013	94580	1	540.6975
1182	3/27/2013	19406	1	233.5725
1183	3/27/2013	47327	1	734.9475
1183	3/27/2013	84067	1	724.4475
1212	3/27/2013	73080	1	482.9475
1223	3/27/2013	10459	1	435.6975
1223	3/27/2013	98021	1	435.6975
1272	3/27/2013	84062	1	519.6975
1308	3/27/2013	60044	1	787.4475
1308	3/27/2013	75019	1	782.145
1308	3/27/2013	87544	1	782.1975
1347	3/27/2013	15025	1	351.6975
1489	3/27/2013	63052	1	330.6975
1532	3/27/2013	59714	1	446.1975
1532	3/27/2013	98642	1	446.1975
1564	3/27/2013	32634	1	343.8225
1567	3/27/2013	56401	1	414.6975
1597	3/27/2013	68731	1	199.4475
1607	3/27/2013	63020	1	435.6975
1607	3/27/2013	92679	1	435.6975
1646	3/27/2013	83642	1	430.4475
1687	3/27/2013	94521	1	734.9475
1711	3/27/2013	80620	1	115.4475
1722	3/27/2013	14031	1	86.5725
1826	3/27/2013	33304	1	230.9475
1832	3/27/2013	18431	1	367.4475
1840	3/27/2013	20120	1	330.6975
1851	3/27/2013	34689	1	325.4475
1863	3/27/2013	48933	1	944.9475
1864	3/27/2013	70726	1	997.4475
1879	3/27/2013	80108	1	1049.9475
1908	3/27/2013	28711	1	435.6975
1908	3/27/2013	83401	1	435.6975
1908	3/27/2013	95448	1	446.1975
1908	3/27/2013	98406	1	435.6975
1916	3/27/2013	13219	1	325.4475
1982	3/27/2013	33010	2	776.895
1982	3/27/2013	38002	1	388.4475
1982	3/27/2013	68116	1	388.4475
1989	3/27/2013	73096	1	456.6975
1989	3/27/2013	76431	1	456.6975
1989	3/27/2013	84041	1	456.6975
1989	3/27/2013	89815	1	456.6975
1995	3/27/2013	92284	1	503.9475
2041	3/27/2013	74003	1	734.9475
2045	3/27/2013	22134	1	608.9475
2054	3/27/2013	70122	1	724.4475
2055	3/27/2013	28358	1	719.1975
2055	3/27/2013	70805	1	734.9475
2064	3/27/2013	15108	1	640.4475
2064	3/27/2013	16066	1	640.4475
2064	3/27/2013	88310	1	640.4475
2086	3/27/2013	97068	1	283.4475
2097	3/27/2013	55014	1	519.6975
2136	3/27/2013	32507	1	461.9475
2136	3/27/2013	45308	1	461.9475
2138	3/27/2013	33139	1	451.4475
2138	3/27/2013	75093	1	451.4475
2144	3/27/2013	44092	1	461.9475
2148	3/27/2013	32246	1	666.6975
2173	3/27/2013	44039	1	729.6975
2180	3/27/2013	52240	1	435.6975
2197	3/27/2013	99645	1	272.475
2206	3/27/2013	83713	1	117.6
2214	3/27/2013	80904	1	424.725
2218	3/27/2013	30755	1	167.475
2225	3/27/2013	75089	1	78.225
2254	3/27/2013	30740	1	75.6
2332	3/27/2013	32810	1	571.725
2332	3/27/2013	94014	1	576.975
2365	3/27/2013	18706	1	576.975
2365	3/27/2013	77573	1	576.975
2367	3/27/2013	15656	1	498.225
2379	3/27/2013	86515	1	219.975
2379	3/27/2013	92392	1	225.225
2395	3/27/2013	22640	1	175.875
2403	3/27/2013	50022	1	135.975
26	3/27/2013	28712	1	829.5
165	3/27/2013	17960	1	733.6875
165	3/27/2013	55122	1	733.6875
183	3/27/2013	77498	1	790.125
202	3/27/2013	13135	1	1443.6975
202	3/27/2013	15628	1	1349.1975
202	3/27/2013	53521	1	1427.9475
202	3/27/2013	80922	1	1427.9475
202	3/27/2013	92543	1	1443.6975
236	3/27/2013	28273	1	524.7375
236	3/27/2013	78701	1	524.7375
252	3/27/2013	93933	1	629.7375
282	3/27/2013	56329	1	1207.2375
295	3/27/2013	22611	1	1049.7375
369	3/27/2013	48439	1	892.2375
389	3/27/2013	46142	1	997.2375
389	3/27/2013	94014	1	928.9875
398	3/27/2013	79934	1	1574.9475
407	3/27/2013	32503	1	1627.4475
407	3/27/2013	57104	1	1627.4475
407	3/27/2013	74432	1	1627.4475
408	3/27/2013	30741	1	1364.9475
417	3/27/2013	13901	1	939.0675
431	3/27/2013	07823	1	1044.6975
449	3/27/2013	23322	1	1039.4475
449	3/27/2013	23323	1	1039.4475
449	3/27/2013	53129	1	1039.4475
449	3/27/2013	56277	1	1039.4475
449	3/27/2013	84057	1	1039.4475
451	3/27/2013	53511	1	923.9475
461	3/27/2013	44087	1	1144.4475
470	3/27/2013	12886	1	1039.4475
470	3/27/2013	29412	1	1039.4475
470	3/27/2013	43214	1	1039.4475
470	3/27/2013	53051	1	1039.4475
470	3/27/2013	80128	1	1039.4475
471	3/27/2013	33511	1	929.1975
471	3/27/2013	53189	1	929.1975
506	3/27/2013	30536	1	1270.4475
506	3/27/2013	53011	1	1270.4475
511	3/27/2013	77706	1	1732.4475
545	3/27/2013	34786	1	795.3225
549	3/27/2013	60131	1	556.4475
549	3/27/2013	80020	1	556.4475
570	3/27/2013	74006	1	614.1975
585	3/27/2013	20653	1	419.9475
585	3/27/2013	28574	1	419.9475
585	3/27/2013	66061	1	419.9475
589	3/27/2013	92395	1	860.9475
598	3/27/2013	39330	1	939.6975
598	3/27/2013	88220	1	939.6975
598	3/27/2013	91706	1	950.1975
615	3/27/2013	01532	1	692.9475
615	3/27/2013	63122	1	692.9475
615	3/27/2013	99501	1	682.4475
640	3/27/2013	92592	1	824.1975
651	3/27/2013	13658	1	824.1975
653	3/27/2013	14220	1	881.9475
653	3/27/2013	75644	1	881.9475
654	3/27/2013	14559	1	1023.6975
674	3/27/2013	22835	1	682.4475
702	3/27/2013	06473	1	351.225
702	3/27/2013	12198	1	351.225
702	3/27/2013	77861	1	314.9475
711	3/27/2013	66218	1	236.1975
711	3/27/2013	94559	1	236.1975
711	3/27/2013	97015	1	236.1975
719	3/27/2013	72207	1	104.9475
720	3/27/2013	53562	2	209.895
762	3/27/2013	87544	1	218.925
778	3/27/2013	22066	1	151.2
778	3/27/2013	95691	1	146.9475
781	3/27/2013	74729	1	129.675
781	3/27/2013	89801	2	259.35
791	3/27/2013	25403	1	73.4475
791	3/27/2013	45373	1	80.85
808	3/27/2013	72762	1	338.5725
816	3/27/2013	02864	1	443.1
816	3/27/2013	46504	1	443.1
816	3/27/2013	53214	1	443.1
822	3/27/2013	45040	1	367.4475
839	3/27/2013	85028	1	957.075
839	3/27/2013	91710	1	957.075
854	3/27/2013	31558	1	866.1975
897	3/27/2013	95123	1	755.9475
907	3/27/2013	92627	1	724.5
908	3/27/2013	33771	1	241.4475
908	3/27/2013	62565	1	241.4475
908	3/27/2013	74955	1	220.4475
908	3/27/2013	77840	1	220.4475
942	3/27/2013	94506	1	619.4475
945	3/27/2013	14471	1	682.4475
945	3/27/2013	43140	1	702.975
974	3/27/2013	97141	1	674.5725
993	3/27/2013	84094	1	432.6
1001	3/27/2013	14468	1	425.1975
1009	3/27/2013	88005	1	139.0725
1013	3/27/2013	19001	1	104.9475
1026	3/27/2013	76437	1	181.0725
1049	3/27/2013	62816	1	262.4475
1053	3/27/2013	32216	1	330.6975
1053	3/27/2013	56288	1	341.1975
1053	3/27/2013	94524	1	330.6975
1060	3/27/2013	84074	1	167.9475
1062	3/27/2013	08817	1	157.4475
1078	3/27/2013	42431	1	383.1975
1115	3/27/2013	92084	1	456.6975
1120	3/27/2013	11937	1	220.4475
1120	3/27/2013	75022	1	183.6975
1134	3/27/2013	43420	1	939.6975
1137	3/27/2013	37379	1	834.6975
1137	3/27/2013	55125	1	834.6975
1137	3/27/2013	56216	1	834.6975
1141	3/27/2013	31525	1	881.9475
1141	3/27/2013	70634	1	866.1975
1155	3/27/2013	11106	1	566.9475
1171	3/27/2013	06092	1	425.1975
1171	3/27/2013	78537	1	398.9475
1175	3/27/2013	46148	1	803.1975
1176	3/27/2013	77904	1	614.1975
1177	3/27/2013	14580	1	251.9475
1177	3/27/2013	43964	1	262.4475
1177	3/27/2013	71112	1	262.4475
1177	3/27/2013	92708	1	251.9475
1177	3/27/2013	94568	1	262.4475
1179	3/27/2013	75150	1	624.6975
1180	3/27/2013	11419	1	540.6975
1180	3/27/2013	40515	1	540.6975
1180	3/27/2013	48080	1	540.6975
1180	3/27/2013	94518	1	540.6975
1183	3/27/2013	22309	1	692.9475
1183	3/27/2013	29577	1	734.9475
1223	3/27/2013	30012	1	430.4475
1223	3/27/2013	34747	1	446.1975
1223	3/27/2013	48124	1	430.4475
1358	3/27/2013	80031	1	506.5725
1434	3/27/2013	48371	1	404.1975
1441	3/27/2013	33067	1	498.6975
1531	3/27/2013	75137	1	446.1975
1566	3/27/2013	06437	1	372.6975
1566	3/27/2013	98252	1	372.6975
1567	3/27/2013	98178	1	414.6975
1590	3/27/2013	95472	1	435.6975
1592	3/27/2013	33434	1	482.9475
1597	3/27/2013	24549	1	199.4475
1650	3/27/2013	92065	1	472.4475
1673	3/27/2013	54915	1	866.1975
1692	3/27/2013	53010	1	99.6975
1707	3/27/2013	36110	1	131.1975
1732	3/27/2013	60148	1	446.1975
1778	3/27/2013	11772	1	682.4475
1809	3/27/2013	19350	1	230.9475
1810	3/27/2013	61265	1	272.9475
1826	3/27/2013	45246	1	215.1975
1832	3/27/2013	60431	1	367.4475
1852	3/27/2013	11792	1	173.1975
1852	3/27/2013	60305	1	178.4475
1896	3/27/2013	55304	1	734.9475
1906	3/27/2013	80498	1	761.1975
1908	3/27/2013	84032	1	435.6975
1915	3/27/2013	27534	1	545.9475
1916	3/27/2013	18508	1	341.1975
1916	3/27/2013	59759	1	341.1975
1916	3/27/2013	92584	1	341.1975
1916	3/27/2013	92672	1	341.1975
1916	3/27/2013	97056	1	341.1975
1920	3/27/2013	35040	1	314.9475
1920	3/27/2013	44861	1	335.9475
1920	3/27/2013	63452	1	335.9475
1920	3/27/2013	83401	1	314.9475
1920	3/27/2013	94141	1	335.9475
1982	3/27/2013	40218	1	388.4475
1982	3/27/2013	88310	1	388.4475
1989	3/27/2013	35111	1	440.9475
1989	3/27/2013	48430	1	440.9475
1995	3/27/2013	44121	1	419.9475
1995	3/27/2013	44314	1	419.9475
2036	3/27/2013	83406	1	215.1975
2055	3/27/2013	32563	1	719.1975
2055	3/27/2013	44130	1	734.9475
2064	3/27/2013	62959	1	640.4475
2083	3/27/2013	94121	1	461.9475
2086	3/27/2013	96022	1	299.1975
2088	3/27/2013	95076	1	587.9475
2138	3/27/2013	85295	1	451.4475
2144	3/27/2013	12589	1	461.9475
2144	3/27/2013	46168	1	461.9475
2145	3/27/2013	49421	1	404.1975
2180	3/27/2013	44614	1	435.6975
2189	3/27/2013	98383	1	345.975
2193	3/27/2013	95405	1	776.475
2214	3/27/2013	76244	1	435.225
2215	3/27/2013	84081	2	849.45
2224	3/27/2013	67661	1	78.225
2224	3/27/2013	99687	1	80.85
2263	3/27/2013	98366	1	359.625
2269	3/27/2013	44266	1	382.725
2269	3/27/2013	96021	1	382.725
2275	3/27/2013	30180	1	445.725
2275	3/27/2013	55443	1	388.4475
2331	3/27/2013	12180	1	744.975
2331	3/27/2013	48911	1	734.475
2332	3/27/2013	08323	1	571.725
2360	3/27/2013	32097	1	590.1
2360	3/27/2013	91932	1	608.475
2361	3/27/2013	68164	1	634.725
2365	3/27/2013	30044	1	540.225
2367	3/27/2013	11364	1	498.225
2368	3/27/2013	34203	1	1049.475
2393	3/27/2013	52655	1	110.1975
2394	3/27/2013	98033	1	152.1975
2395	3/27/2013	80501	1	175.875
2403	3/27/2013	27020	1	135.975
2403	3/27/2013	33040	8	1087.8
3	3/27/2013	48118	1	905.625
180	3/27/2013	98249	1	816.6375
183	3/27/2013	33615	1	790.125
183	3/27/2013	84081	1	790.125
201	3/27/2013	47804	1	1569.6975
207	3/27/2013	33033	1	950.1975
252	3/27/2013	07641	1	629.7375
390	3/27/2013	55443	1	1390.9875
407	3/27/2013	46542	1	1627.4475
407	3/27/2013	62286	1	1627.4475
408	3/27/2013	33160	1	1364.9475
408	3/27/2013	59828	1	1364.9475
428	3/27/2013	14225	1	1196.9475
431	3/27/2013	14519	1	1044.6975
444	3/27/2013	12225	1	1102.4475
444	3/27/2013	70068	1	1102.4475
449	3/27/2013	01072	1	1039.4475
449	3/27/2013	11554	1	1039.4475
449	3/27/2013	11714	1	1039.4475
449	3/27/2013	55921	1	1039.4475
449	3/27/2013	76308	1	1039.4475
449	3/27/2013	78681	1	1039.4475
449	3/27/2013	84070	1	1039.4475
449	3/27/2013	91604	1	1049.9475
451	3/27/2013	34134	1	923.9475
451	3/27/2013	51431	1	923.9475
461	3/27/2013	45044	1	1144.4475
461	3/27/2013	48415	1	1144.4475
461	3/27/2013	49349	1	1144.4475
461	3/27/2013	53005	1	1144.4475
470	3/27/2013	33071	1	1039.4475
470	3/27/2013	33542	1	1039.4475
470	3/27/2013	48623	1	1039.4475
471	3/27/2013	48609	1	929.1975
471	3/27/2013	80601	1	929.1975
483	3/27/2013	07080	1	1627.4475
506	3/27/2013	53213	1	1270.4475
506	3/27/2013	84015	1	1270.4475
506	3/27/2013	85045	1	1270.4475
548	3/27/2013	85711	1	524.9475
555	3/27/2013	52253	1	892.4475
585	3/27/2013	32714	1	419.9475
585	3/27/2013	53095	1	419.9475
589	3/27/2013	54873	1	850.4475
598	3/27/2013	46765	1	939.6975
615	3/27/2013	46385	1	682.4475
640	3/27/2013	85338	1	813.6975
653	3/27/2013	35473	1	881.9475
656	3/27/2013	12225	2	1813.77
668	3/27/2013	80134	1	1391.1975
688	3/27/2013	14216	1	561.6975
688	3/27/2013	77585	1	551.1975
690	3/27/2013	44055	1	425.1975
702	3/27/2013	85296	1	351.225
702	3/27/2013	97223	1	351.225
711	3/27/2013	59101	1	236.1975
719	3/27/2013	53562	2	209.895
734	3/27/2013	97223	1	443.1
736	3/27/2013	58601	1	443.1
761	3/27/2013	83110	1	218.925
777	3/27/2013	28670	1	151.2
777	3/27/2013	51576	1	151.2
777	3/27/2013	95023	1	146.9475
778	3/27/2013	92544	1	151.2
779	3/27/2013	81657	1	389.025
780	3/27/2013	37340	1	389.025
781	3/27/2013	32055	1	125.9475
791	3/27/2013	99357	1	80.85
807	3/27/2013	92677	1	261.975
808	3/27/2013	41139	1	389.55
809	3/27/2013	83686	1	267.225
816	3/27/2013	97365	1	443.1
816	3/27/2013	97454	1	443.1
819	3/27/2013	37880	1	1422.6975
819	3/27/2013	39564	1	1422.6975
820	3/27/2013	75217	1	1049.9475
822	3/27/2013	13031	1	367.4475
822	3/27/2013	67226	1	367.4475
826	3/27/2013	52761	1	1217.9475
826	3/27/2013	75657	1	1259.475
839	3/27/2013	68107	1	957.075
846	3/27/2013	75077	1	587.9475
875	3/27/2013	34234	1	524.9475
875	3/27/2013	62836	1	524.9475
908	3/27/2013	31406	1	220.4475
908	3/27/2013	72751	1	241.4475
908	3/27/2013	95691	1	220.4475
909	3/27/2013	62225	1	246.6975
927	3/27/2013	64012	1	587.9475
942	3/27/2013	14059	1	614.1975
945	3/27/2013	55362	1	702.975
963	3/27/2013	29340	1	432.6
981	3/27/2013	97501	1	219.975
981	3/27/2013	98310	1	178.4475
1007	3/27/2013	30263	1	486.675
1009	3/27/2013	79423	1	139.0725
1013	3/27/2013	06770	1	104.9475
1026	3/27/2013	70726	1	181.0725
1059	3/27/2013	89801	1	173.1975
1059	3/27/2013	94116	1	173.1975
1061	3/27/2013	83401	1	188.9475
1077	3/27/2013	92010	1	383.1975
1086	3/27/2013	76513	1	112.8225
1103	3/27/2013	10312	1	154.8225
1103	3/27/2013	40962	1	157.4475
1115	3/27/2013	06468	1	456.6975
1115	3/27/2013	30144	1	427.8225
1115	3/27/2013	59821	1	456.6975
1115	3/27/2013	83442	1	427.8225
1115	3/27/2013	84651	1	446.1975
1118	3/27/2013	01050	1	398.9475
1118	3/27/2013	14468	1	388.4475
1118	3/27/2013	57769	1	398.9475
1118	3/27/2013	92082	1	398.9475
1129	3/27/2013	48050	1	498.6975
1137	3/27/2013	44223	1	850.4475
1171	3/27/2013	80906	1	398.9475
1171	3/27/2013	89102	1	393.6975
1175	3/27/2013	53142	1	855.6975
1175	3/27/2013	92308	2	1574.895
1176	3/27/2013	85051	1	614.1975
1177	3/27/2013	10543	1	288.6975
1177	3/27/2013	15642	1	262.4475
1177	3/27/2013	62535	1	288.6975
1177	3/27/2013	78245	1	251.9475
1177	3/27/2013	92625	1	288.6975
1177	3/27/2013	93536	1	251.9475
1177	3/27/2013	97381	1	251.9475
1179	3/27/2013	11692	1	587.9475
1180	3/27/2013	11435	1	540.6975
1180	3/27/2013	13416	1	540.6975
1180	3/27/2013	92173	1	540.6975
1182	3/27/2013	70501	1	233.5725
1182	3/27/2013	85326	1	233.5725
1182	3/27/2013	97007	1	233.5725
1183	3/27/2013	34237	5	3622.2375
1223	3/27/2013	06488	1	446.1975
1252	3/27/2013	91381	1	430.395
2199	4/27/2013	83638	2	481.95
2206	4/27/2013	54650	1	112.875
2207	4/27/2013	26330	1	117.6
2215	4/27/2013	18080	1	435.225
2225	4/27/2013	22443	1	80.85
2236	4/27/2013	77378	1	202.125
2255	4/27/2013	79707	1	75.6
2262	4/27/2013	23221	1	359.625
2263	4/27/2013	33155	1	366.975
2269	4/27/2013	08353	1	382.725
2269	4/27/2013	33126	1	382.725
2275	4/27/2013	27886	1	427.875
2286	4/27/2013	49930	1	818.475
2332	4/27/2013	33196	1	576.975
2332	4/27/2013	33440	1	587.475
2360	4/27/2013	22603	1	582.225
2360	4/27/2013	49442	1	595.35
2360	4/27/2013	98542	1	590.1
2361	4/27/2013	14731	1	645.225
2367	4/27/2013	46202	1	498.225
2369	4/27/2013	75089	1	445.725
2395	4/27/2013	93619	1	175.875
9	4/27/2013	89703	1	634.725
9	4/27/2013	91506	1	634.725
26	4/27/2013	15143	1	829.5
26	4/27/2013	32566	1	829.5
29	4/27/2013	89178	2	1048.95
115	4/27/2013	64114	1	910.875
115	4/27/2013	97080	1	910.875
173	4/27/2013	10310	1	1077.5625
183	4/27/2013	18013	1	790.125
183	4/27/2013	78665	1	790.125
197	4/27/2013	48104	1	503.475
201	4/27/2013	46510	1	1569.6975
201	4/27/2013	53147	1	1569.6975
202	4/27/2013	83617	1	1427.9475
204	4/27/2013	38141	1	876.6975
205	4/27/2013	12603	1	1055.1975
398	4/27/2013	78245	1	1574.9475
402	4/27/2013	80516	1	1034.1975
403	4/27/2013	77303	1	1154.3175
407	4/27/2013	15112	1	1627.4475
407	4/27/2013	53154	1	1627.4475
407	4/27/2013	60585	1	1627.4475
407	4/27/2013	74962	1	1627.4475
407	4/27/2013	98031	1	1627.4475
408	4/27/2013	48117	1	1364.9475
408	4/27/2013	60446	1	1364.9475
408	4/27/2013	76549	1	1364.9475
431	4/27/2013	29678	1	1044.6975
431	4/27/2013	37664	1	1044.6975
449	4/27/2013	11952	1	1039.4475
449	4/27/2013	23454	1	1039.4475
451	4/27/2013	14714	1	923.9475
451	4/27/2013	30513	2	1847.895
451	4/27/2013	48616	1	923.9475
452	4/27/2013	11789	1	1091.9475
461	4/27/2013	12095	1	1144.4475
461	4/27/2013	47711	1	1144.4475
461	4/27/2013	53095	1	1144.4475
461	4/27/2013	77437	1	1144.4475
470	4/27/2013	34609	1	1039.4475
470	4/27/2013	97132	1	1039.4475
470	4/27/2013	97236	1	1039.4475
470	4/27/2013	98327	1	1039.4475
471	4/27/2013	28278	1	929.1975
471	4/27/2013	53937	1	929.1975
505	4/27/2013	64093	1	1973.9475
506	4/27/2013	16508	1	1270.4475
506	4/27/2013	22406	1	1270.4475
506	4/27/2013	48855	1	1270.4475
506	4/27/2013	53017	1	1270.4475
506	4/27/2013	74743	1	1270.4475
506	4/27/2013	89801	1	1280.9475
506	4/27/2013	98321	1	1270.4475
511	4/27/2013	83706	1	1732.4475
545	4/27/2013	48316	1	795.3225
549	4/27/2013	78230	1	556.4475
555	4/27/2013	44067	1	892.4475
563	4/27/2013	98290	1	787.4475
585	4/27/2013	10309	1	419.9475
585	4/27/2013	65648	1	419.9475
585	4/27/2013	80603	1	419.9475
589	4/27/2013	38375	1	850.4475
589	4/27/2013	52246	1	850.4475
589	4/27/2013	86401	1	850.4475
598	4/27/2013	53944	1	939.6975
598	4/27/2013	80831	1	939.6975
615	4/27/2013	30144	1	692.9475
615	4/27/2013	33810	1	682.4475
615	4/27/2013	55123	1	682.4475
615	4/27/2013	80634	1	692.9475
615	4/27/2013	97223	1	692.9475
651	4/27/2013	56425	1	824.1975
651	4/27/2013	85268	1	824.1975
653	4/27/2013	15401	1	881.9475
668	4/27/2013	89178	1	1391.1975
674	4/27/2013	12979	1	682.4475
674	4/27/2013	66215	1	682.4475
719	4/27/2013	83002	1	104.9475
720	4/27/2013	08731	1	104.9475
720	4/27/2013	22724	1	104.9475
720	4/27/2013	59701	1	104.9475
720	4/27/2013	77355	1	104.9475
735	4/27/2013	97381	1	443.1
736	4/27/2013	30736	1	443.1
759	4/27/2013	17702	1	191.1
761	4/27/2013	70301	1	218.925
762	4/27/2013	44094	1	218.925
763	4/27/2013	11793	1	389.55
778	4/27/2013	07931	2	302.4
778	4/27/2013	96002	1	146.9475
791	4/27/2013	77536	1	80.85
791	4/27/2013	82009	1	80.85
791	4/27/2013	89448	1	78.6975
792	4/27/2013	54751	1	78.6975
794	4/27/2013	77536	1	99.6975
809	4/27/2013	80109	1	267.225
819	4/27/2013	84096	1	1422.6975
822	4/27/2013	85263	1	446.1975
826	4/27/2013	54729	1	1217.9475
826	4/27/2013	78259	1	1411.2
826	4/27/2013	89138	1	1259.475
834	4/27/2013	10019	1	1102.4475
834	4/27/2013	91776	1	1102.4475
875	4/27/2013	82720	1	524.9475
908	4/27/2013	37743	1	215.1975
908	4/27/2013	89436	1	220.4475
927	4/27/2013	95304	1	603.225
931	4/27/2013	38804	1	341.1975
931	4/27/2013	94597	1	341.1975
973	4/27/2013	77316	1	619.4475
1009	4/27/2013	17257	1	134.925
1009	4/27/2013	75248	1	134.925
1026	4/27/2013	84081	1	181.0725
1043	4/27/2013	94114	1	419.9475
1043	4/27/2013	97015	1	414.6975
1053	4/27/2013	91360	1	341.1975
1059	4/27/2013	32258	1	173.1975
1085	4/27/2013	11717	1	118.0725
1085	4/27/2013	48442	1	118.0725
1086	4/27/2013	59624	1	125.9475
1113	4/27/2013	70785	1	191.5725
1115	4/27/2013	26201	1	456.6975
1118	4/27/2013	38583	1	398.9475
1118	4/27/2013	63640	1	398.9475
1118	4/27/2013	76023	1	398.9475
1118	4/27/2013	92881	1	398.9475
1129	4/27/2013	25506	1	493.4475
1175	4/27/2013	11787	1	787.4475
1175	4/27/2013	70570	1	803.1975
1177	4/27/2013	11706	1	251.9475
1177	4/27/2013	15656	1	262.4475
1177	4/27/2013	77012	1	251.9475
1177	4/27/2013	77042	1	262.4475
1180	4/27/2013	10472	1	540.6975
1180	4/27/2013	30182	1	540.6975
1182	4/27/2013	23703	1	233.5725
1182	4/27/2013	39047	1	233.5725
1183	4/27/2013	30813	1	724.4475
1308	4/27/2013	81601	1	782.1975
1358	4/27/2013	84098	1	506.5725
1376	4/27/2013	80303	1	482.9475
1566	4/27/2013	43110	1	372.6975
1651	4/27/2013	80487	1	498.6975
1673	4/27/2013	79761	1	866.1975
1714	4/27/2013	06010	1	115.4475
1758	4/27/2013	06525	1	482.475
1809	4/27/2013	40031	1	241.4475
1851	4/27/2013	92260	1	325.4475
1868	4/27/2013	50211	1	1186.4475
1901	4/27/2013	86323	1	834.6975
2106	4/27/2013	45365	1	824.1975
2136	4/27/2013	47909	1	461.9475
2145	4/27/2013	30236	1	404.1975
2145	4/27/2013	36695	1	404.1975
2173	4/27/2013	18964	1	776.9475
2186	4/27/2013	98503	1	435.6975
2214	4/27/2013	89448	1	424.725
2218	4/27/2013	48381	1	167.475
2224	4/27/2013	95864	1	78.225
2225	4/27/2013	71292	1	80.85
2225	4/27/2013	95322	1	80.85
2236	4/27/2013	71111	1	202.125
2262	4/27/2013	26201	1	366.975
2263	4/27/2013	33126	1	366.975
2275	4/27/2013	84066	1	438.375
2280	4/27/2013	78232	1	209.475
2284	4/27/2013	84655	1	375.375
2286	4/27/2013	63084	1	834.225
2286	4/27/2013	89002	1	818.475
2331	4/27/2013	46804	1	713.475
2332	4/27/2013	22844	1	524.475
2341	4/27/2013	64801	1	466.725
2341	4/27/2013	98642	1	456.225
2343	4/27/2013	20886	1	555.975
2350	4/27/2013	10037	1	398.475
2360	4/27/2013	49101	1	608.475
2361	4/27/2013	46239	1	634.725
2366	4/27/2013	91601	1	419.475
2367	4/27/2013	28303	1	498.225
2367	4/27/2013	46069	2	996.45
2367	4/27/2013	46227	1	498.225
2368	4/27/2013	55304	1	1049.475
2369	4/27/2013	08028	1	445.725
26	4/27/2013	28786	1	829.5
26	4/27/2013	94536	1	829.5
26	4/27/2013	95046	1	829.5
29	4/27/2013	53126	1	524.475
115	4/27/2013	52656	1	910.875
115	4/27/2013	90250	1	910.875
165	4/27/2013	94566	1	733.6875
183	4/27/2013	48188	1	790.125
198	4/27/2013	43230	1	524.475
203	4/27/2013	60502	1	1070.9475
205	4/27/2013	30046	1	992.1975
398	4/27/2013	58631	1	1574.9475
402	4/27/2013	56716	1	1034.1975
403	4/27/2013	34974	1	1154.3175
407	4/27/2013	17236	1	1627.4475
407	4/27/2013	45133	1	1627.4475
407	4/27/2013	54634	1	1627.4475
407	4/27/2013	61252	1	1627.4475
408	4/27/2013	53523	1	1364.9475
421	4/27/2013	80107	1	1758.6975
431	4/27/2013	11779	1	1044.6975
444	4/27/2013	18914	1	1102.4475
449	4/27/2013	16201	1	1039.4475
449	4/27/2013	21742	1	1039.4475
449	4/27/2013	44094	1	1039.4475
449	4/27/2013	45342	1	1039.4475
449	4/27/2013	64730	1	1039.4475
449	4/27/2013	66048	1	1039.4475
449	4/27/2013	72834	1	1039.4475
449	4/27/2013	79734	1	1039.4475
449	4/27/2013	79764	1	1039.4475
449	4/27/2013	82604	1	1039.4475
449	4/27/2013	94952	1	1049.9475
451	4/27/2013	01420	1	923.9475
451	4/27/2013	29655	1	923.9475
451	4/27/2013	54026	1	923.9475
458	4/27/2013	70706	1	1784.9475
461	4/27/2013	15642	1	1144.4475
461	4/27/2013	49756	1	1144.4475
470	4/27/2013	07070	1	1039.4475
470	4/27/2013	75002	1	1039.4475
505	4/27/2013	89131	1	1973.9475
506	4/27/2013	60506	1	1270.4475
506	4/27/2013	65584	1	1270.4475
545	4/27/2013	74036	1	795.3225
549	4/27/2013	90277	1	561.6975
555	4/27/2013	11414	1	892.4475
555	4/27/2013	33024	1	892.4475
563	4/27/2013	54755	1	787.4475
585	4/27/2013	71105	1	419.9475
585	4/27/2013	97212	1	419.9475
589	4/27/2013	55906	1	850.4475
598	4/27/2013	12118	1	939.6975
604	4/27/2013	28574	1	551.1975
615	4/27/2013	19804	1	692.9475
640	4/27/2013	19709	1	813.6975
640	4/27/2013	27834	1	805.8225
640	4/27/2013	40701	1	813.6975
651	4/27/2013	36265	1	824.1975
651	4/27/2013	85258	1	824.1975
656	4/27/2013	92342	1	923.9475
667	4/27/2013	92308	1	829.4475
668	4/27/2013	26104	1	1391.1975
668	4/27/2013	80634	1	1391.1975
674	4/27/2013	17225	1	682.4475
688	4/27/2013	96007	1	566.9475
711	4/27/2013	02816	1	236.1975
719	4/27/2013	44708	1	104.9475
719	4/27/2013	70611	1	104.9475
760	4/27/2013	17702	1	191.1
760	4/27/2013	84043	1	191.1
762	4/27/2013	84032	1	218.925
762	4/27/2013	99206	1	218.925
778	4/27/2013	38967	1	146.9475
779	4/27/2013	99156	1	389.025
781	4/27/2013	38701	1	129.675
781	4/27/2013	77474	1	129.675
781	4/27/2013	84020	1	129.675
791	4/27/2013	59645	1	80.85
792	4/27/2013	10916	1	80.85
792	4/27/2013	40206	1	73.4475
792	4/27/2013	71373	1	73.4475
819	4/27/2013	53233	1	1496.1975
820	4/27/2013	91776	1	1049.9475
822	4/27/2013	25545	1	367.4475
822	4/27/2013	92407	1	393.6975
907	4/27/2013	80923	1	724.5
908	4/27/2013	37219	1	215.1975
908	4/27/2013	78253	1	215.1975
908	4/27/2013	83422	1	215.1975
925	4/27/2013	07860	1	314.9475
925	4/27/2013	91913	1	314.9475
927	4/27/2013	68527	1	605.85
931	4/27/2013	28310	1	341.1975
939	4/27/2013	16426	1	448.35
939	4/27/2013	41094	1	432.6
1009	4/27/2013	78073	1	139.0725
1013	4/27/2013	22602	1	104.9475
1026	4/27/2013	21620	1	181.0725
1026	4/27/2013	43326	1	181.0725
1026	4/27/2013	64014	1	181.0725
1043	4/27/2013	11378	1	414.6975
1049	4/27/2013	20152	1	262.4475
1059	4/27/2013	30736	1	173.1975
1060	4/27/2013	32258	1	173.1975
1086	4/27/2013	48442	1	118.0725
1115	4/27/2013	30720	1	456.6975
1115	4/27/2013	65724	1	456.6975
1115	4/27/2013	70785	1	456.6975
1115	4/27/2013	79928	1	456.6975
1118	4/27/2013	12586	1	388.4475
1118	4/27/2013	28379	1	398.9475
1118	4/27/2013	43232	1	398.9475
1129	4/27/2013	18810	1	509.1975
1171	4/27/2013	11566	1	393.6975
1171	4/27/2013	11720	1	393.6975
1171	4/27/2013	77479	1	398.9475
1177	4/27/2013	27501	1	262.4475
1177	4/27/2013	28374	1	251.9475
1177	4/27/2013	38506	1	288.6975
1177	4/27/2013	80229	1	262.4475
1177	4/27/2013	92503	1	288.6975
1177	4/27/2013	97124	1	288.6975
1179	4/27/2013	77386	1	624.6975
1180	4/27/2013	24486	1	540.6975
1182	4/27/2013	53189	1	233.5725
1182	4/27/2013	72756	1	223.0725
1212	4/27/2013	87701	1	454.0725
1376	4/27/2013	80602	1	482.9475
1441	4/27/2013	80487	1	498.6975
1576	4/27/2013	27284	1	280.8225
1590	4/27/2013	83848	1	435.6975
1607	4/27/2013	46160	1	435.6975
1666	4/27/2013	38337	1	236.1975
1698	4/27/2013	12157	1	146.9475
1763	4/27/2013	28105	1	498.6975
1763	4/27/2013	92402	1	498.6975
1809	4/27/2013	90814	1	241.4475
1810	4/27/2013	92627	1	288.6975
1821	4/27/2013	92780	1	314.9475
1843	4/27/2013	76126	1	141.6975
1851	4/27/2013	94538	1	325.4475
1868	4/27/2013	98033	1	1154.9475
1875	4/27/2013	44904	1	1144.4475
1889	4/27/2013	06515	1	656.1975
1896	4/27/2013	44044	1	734.9475
1901	4/27/2013	56736	1	834.6975
2103	4/27/2013	34209	1	629.9475
2106	4/27/2013	37820	1	824.1975
2136	4/27/2013	01721	1	461.9475
2136	4/27/2013	68135	1	461.9475
2145	4/27/2013	01772	1	404.1975
2145	4/27/2013	76226	1	404.1975
2186	4/27/2013	94531	1	435.6975
2186	4/27/2013	95843	1	435.6975
2199	4/27/2013	58027	1	240.975
2207	4/27/2013	54650	1	112.875
2219	4/27/2013	79707	1	172.725
2224	4/27/2013	36750	1	80.85
2224	4/27/2013	49107	1	80.85
2254	4/27/2013	79707	1	75.6
2263	4/27/2013	23221	1	359.625
2284	4/27/2013	88240	1	375.375
2332	4/27/2013	70068	1	582.225
2332	4/27/2013	78238	1	571.725
2341	4/27/2013	15216	1	456.225
2360	4/27/2013	30087	1	590.1
2360	4/27/2013	60490	1	590.1
2360	4/27/2013	61356	1	595.35
2368	4/27/2013	62531	1	1049.475
2376	4/27/2013	77388	1	818.475
2379	4/27/2013	84124	1	219.975
1	4/27/2013	29063	1	412.125
26	4/27/2013	32312	1	829.5
26	4/27/2013	95065	1	829.5
74	4/27/2013	92563	1	1113
165	4/27/2013	60134	1	733.6875
165	4/27/2013	78040	1	733.6875
165	4/27/2013	92019	1	733.6875
183	4/27/2013	87501	1	790.125
183	4/27/2013	88001	1	790.125
201	4/27/2013	72143	1	1569.6975
201	4/27/2013	78586	1	1569.6975
202	4/27/2013	23225	1	1349.1975
207	4/27/2013	72758	1	1028.9475
210	4/27/2013	70401	1	1291.4475
402	4/27/2013	12189	1	1034.1975
402	4/27/2013	33176	1	1034.1975
407	4/27/2013	31804	1	1627.4475
407	4/27/2013	34744	1	1627.4475
407	4/27/2013	37860	1	1627.4475
407	4/27/2013	53528	1	1627.4475
408	4/27/2013	22553	1	1364.9475
408	4/27/2013	52544	1	1364.9475
421	4/27/2013	54014	1	1758.6975
428	4/27/2013	28312	1	1181.1975
428	4/27/2013	44060	1	1196.9475
444	4/27/2013	16123	1	1102.4475
444	4/27/2013	78154	1	1102.4475
449	4/27/2013	07644	1	1039.4475
449	4/27/2013	17078	1	1039.4475
449	4/27/2013	19063	1	1039.4475
449	4/27/2013	27284	1	1039.4475
449	4/27/2013	30248	1	1039.4475
449	4/27/2013	30571	1	1039.4475
449	4/27/2013	36549	1	1039.4475
449	4/27/2013	40744	1	1039.4475
449	4/27/2013	48134	1	1039.4475
449	4/27/2013	49229	1	1039.4475
449	4/27/2013	53027	1	1039.4475
449	4/27/2013	53150	1	1039.4475
449	4/27/2013	64093	1	1039.4475
449	4/27/2013	75028	1	1039.4475
449	4/27/2013	78352	1	1039.4475
451	4/27/2013	08742	1	923.9475
451	4/27/2013	27530	1	923.9475
452	4/27/2013	33603	1	1091.9475
458	4/27/2013	48757	1	1784.9475
461	4/27/2013	15001	1	1144.4475
461	4/27/2013	28630	1	1144.4475
461	4/27/2013	29817	1	1144.4475
461	4/27/2013	44136	1	1144.4475
461	4/27/2013	45344	1	1144.4475
461	4/27/2013	89820	1	1144.4475
470	4/27/2013	22151	1	1039.4475
470	4/27/2013	37341	1	1039.4475
470	4/27/2013	38549	1	1039.4475
470	4/27/2013	60643	1	1039.4475
471	4/27/2013	15338	1	929.1975
471	4/27/2013	49424	1	929.1975
506	4/27/2013	30906	1	1270.4475
506	4/27/2013	44053	1	1270.4475
506	4/27/2013	53941	1	1270.4475
506	4/27/2013	65536	1	1270.4475
506	4/27/2013	78586	2	2540.895
506	4/27/2013	80221	1	1270.4475
506	4/27/2013	83703	1	1270.4475
511	4/27/2013	02769	1	1732.4475
545	4/27/2013	58701	1	795.3225
547	4/27/2013	17527	1	551.1975
563	4/27/2013	30135	1	787.4475
567	4/27/2013	06357	1	811.0725
567	4/27/2013	33131	1	811.0725
585	4/27/2013	11788	1	419.9475
585	4/27/2013	23434	1	419.9475
585	4/27/2013	60626	1	419.9475
598	4/27/2013	66441	1	939.6975
614	4/27/2013	48174	1	682.4475
614	4/27/2013	53910	1	682.4475
615	4/27/2013	12010	1	692.9475
615	4/27/2013	64701	1	692.9475
640	4/27/2013	53934	1	813.6975
651	4/27/2013	17517	1	824.1975
651	4/27/2013	77006	1	824.1975
653	4/27/2013	78046	1	881.9475
654	4/27/2013	95546	1	1034.1975
656	4/27/2013	11740	1	913.4475
656	4/27/2013	60139	1	913.4475
668	4/27/2013	45103	1	1391.1975
674	4/27/2013	08609	1	682.4475
674	4/27/2013	32792	1	682.4475
674	4/27/2013	44870	1	682.4475
690	4/27/2013	95111	1	430.4475
711	4/27/2013	80123	1	236.1975
719	4/27/2013	54162	1	104.9475
734	4/27/2013	16340	1	443.1
760	4/27/2013	01451	1	191.1
760	4/27/2013	40206	1	191.1
764	4/27/2013	11793	1	389.55
779	4/27/2013	84121	1	389.025
791	4/27/2013	13825	1	73.4475
791	4/27/2013	54751	1	78.6975
791	4/27/2013	55025	1	80.85
793	4/27/2013	26621	1	102.9
816	4/27/2013	21014	1	443.1
875	4/27/2013	98043	1	524.9475
900	4/27/2013	78660	2	577.395
907	4/27/2013	46383	1	724.5
907	4/27/2013	84109	1	724.5
908	4/27/2013	78750	1	215.1975
925	4/27/2013	01604	1	314.9475
925	4/27/2013	98134	1	314.9475
942	4/27/2013	84096	1	637.875
942	4/27/2013	94951	1	614.1975
945	4/27/2013	68028	1	702.975
963	4/27/2013	83642	1	432.6
973	4/27/2013	16506	1	619.4475
973	4/27/2013	35962	1	619.4475
974	4/27/2013	32541	1	674.5725
974	4/27/2013	72556	1	674.5725
981	4/27/2013	85008	1	219.975
1026	4/27/2013	95965	1	181.0725
1059	4/27/2013	30058	1	170.5725
1085	4/27/2013	59624	1	125.9475
1115	4/27/2013	94507	1	456.6975
1140	4/27/2013	16936	1	845.1975
1171	4/27/2013	92374	1	398.9475
1177	4/27/2013	08505	1	288.6975
1177	4/27/2013	53215	1	251.9475
1180	4/27/2013	11702	1	540.6975
1180	4/27/2013	89118	1	540.6975
1182	4/27/2013	29123	1	220.4475
1357	4/27/2013	48047	1	506.5725
1650	4/27/2013	83703	1	472.4475
1651	4/27/2013	95694	1	498.6975
1698	4/27/2013	59601	1	178.4475
1804	4/27/2013	52240	1	666.225
1809	4/27/2013	92663	1	241.4475
1850	4/27/2013	90066	1	152.1975
1868	4/27/2013	98597	1	1186.4475
1879	4/27/2013	06704	1	1574.9475
1879	4/27/2013	97267	1	1049.9475
1889	4/27/2013	23225	1	656.1975
1889	4/27/2013	99224	1	656.1975
1906	4/27/2013	24151	1	761.1975
2133	4/27/2013	75028	1	493.4475
2134	4/27/2013	95020	1	524.9475
2145	4/27/2013	33635	1	404.1975
2186	4/27/2013	07663	1	435.6975
2186	4/27/2013	77381	1	435.6975
2197	4/27/2013	33169	1	267.225
2197	4/27/2013	97330	1	272.475
2199	4/27/2013	93307	1	131.1975
2214	4/27/2013	14425	1	424.725
2215	4/27/2013	93456	1	401.625
2224	4/27/2013	77437	1	80.85
2236	4/27/2013	79701	1	209.475
2237	4/27/2013	71111	1	202.125
2237	4/27/2013	79707	1	209.475
2254	4/27/2013	80919	1	72.975
2263	4/27/2013	33196	1	366.975
2269	4/27/2013	24874	1	382.725
2269	4/27/2013	33196	1	382.725
2269	4/27/2013	60448	1	382.725
2269	4/27/2013	77356	1	382.725
2269	4/27/2013	83440	1	382.725
2331	4/27/2013	02021	1	734.475
2331	4/27/2013	61016	1	750.225
2331	4/27/2013	92335	1	744.975
2341	4/27/2013	12887	1	456.225
2341	4/27/2013	38343	1	466.725
2361	4/27/2013	12188	1	634.725
2361	4/27/2013	56187	1	634.725
2365	4/27/2013	36027	1	540.225
2366	4/27/2013	85338	1	419.475
2367	4/27/2013	21620	1	498.225
2367	4/27/2013	87301	1	508.725
2368	4/27/2013	61265	1	797.475
2368	4/27/2013	64850	1	734.475
2380	4/27/2013	43004	1	366.975
202	4/28/2013	62801	1	1443.6975
202	4/28/2013	65721	1	1443.6975
202	4/28/2013	89142	1	1359.6975
402	4/28/2013	12428	1	1034.1975
407	4/28/2013	29672	1	1627.4475
449	4/28/2013	37716	1	1039.4475
449	4/28/2013	49014	1	1039.4475
449	4/28/2013	82601	1	1039.4475
471	4/28/2013	45503	1	929.1975
483	4/28/2013	82414	1	1627.4475
489	4/28/2013	48173	1	972.51
506	4/28/2013	07014	1	1270.4475
506	4/28/2013	30450	1	1270.4475
506	4/28/2013	48180	1	1270.4475
555	4/28/2013	32211	1	892.4475
589	4/28/2013	07751	1	850.4475
589	4/28/2013	98037	1	850.4475
604	4/28/2013	32405	1	551.1975
640	4/28/2013	38320	1	805.8225
651	4/28/2013	32258	1	824.1975
656	4/28/2013	10924	1	913.4475
656	4/28/2013	98275	1	913.4475
668	4/28/2013	33160	1	1391.1975
674	4/28/2013	82633	1	682.4475
1104	4/28/2013	97701	1	157.4475
1177	4/28/2013	93703	1	251.9475
1703	4/28/2013	97206	1	107.5725
1843	4/28/2013	95323	1	141.6975
1850	4/28/2013	98112	1	152.1975
2199	4/28/2013	22308	1	240.975
2269	4/28/2013	98851	1	382.725
197	4/28/2013	44632	1	503.475
201	4/28/2013	57078	1	1569.6975
402	4/28/2013	07065	1	1034.1975
402	4/28/2013	25801	1	1034.1975
403	4/28/2013	28708	1	1154.3175
421	4/28/2013	39325	1	1758.6975
428	4/28/2013	68046	1	1196.9475
449	4/28/2013	07712	1	1039.4475
449	4/28/2013	10075	1	1039.4475
449	4/28/2013	10465	1	1039.4475
449	4/28/2013	29349	1	1039.4475
449	4/28/2013	68466	1	1039.4475
466	4/28/2013	12771	1	933.8175
470	4/28/2013	48192	1	1039.4475
470	4/28/2013	90604	1	1049.9475
506	4/28/2013	20850	1	1270.4475
537	4/28/2013	51501	1	839.9475
545	4/28/2013	34772	1	795.3225
585	4/28/2013	83301	1	419.9475
585	4/28/2013	85234	1	419.9475
604	4/28/2013	30052	1	551.1975
640	4/28/2013	10591	1	813.6975
656	4/28/2013	32905	1	913.4475
1103	4/28/2013	26101	1	154.8225
2136	4/28/2013	92627	1	461.9475
2179	4/28/2013	60111	1	787.4475
2193	4/28/2013	35058	1	761.25
2224	4/28/2013	58503	1	80.85
2365	4/28/2013	98685	1	540.225
2368	4/28/2013	62468	1	797.475
2402	4/28/2013	43351	1	354.375
26	4/28/2013	48170	1	829.5
201	4/28/2013	95661	1	1517.1975
202	4/28/2013	14226	1	1427.9475
202	4/28/2013	95969	1	1443.6975
408	4/28/2013	45840	1	1364.9475
421	4/28/2013	29575	1	1758.6975
428	4/28/2013	22310	1	1196.9475
449	4/28/2013	24637	1	1039.4475
449	4/28/2013	45628	1	1039.4475
449	4/28/2013	59401	1	1039.4475
449	4/28/2013	98208	1	1039.4475
461	4/28/2013	32826	1	1144.4475
470	4/28/2013	32224	1	1039.4475
470	4/28/2013	44133	1	1039.4475
506	4/28/2013	47928	1	1270.4475
506	4/28/2013	56085	1	1270.4475
506	4/28/2013	68467	1	1270.4475
549	4/28/2013	83634	1	556.4475
567	4/28/2013	29642	1	811.0725
570	4/28/2013	58368	1	614.1975
585	4/28/2013	10705	1	419.9475
585	4/28/2013	91745	1	425.1975
589	4/28/2013	10451	1	850.4475
589	4/28/2013	57005	1	850.4475
674	4/28/2013	19134	1	682.4475
1104	4/28/2013	26101	1	154.8225
1118	4/28/2013	60099	1	398.9475
1176	4/28/2013	97741	1	614.1975
1177	4/28/2013	97504	1	251.9475
1828	4/28/2013	79714	1	288.6975
2104	4/28/2013	85254	1	577.4475
2284	4/28/2013	71854	1	375.375
2379	4/28/2013	61938	1	225.225
2403	4/28/2013	17517	1	135.975
201	4/28/2013	71901	1	1569.6975
408	4/28/2013	32162	1	1364.9475
408	4/28/2013	35749	1	1364.9475
417	4/28/2013	08226	1	939.0675
449	4/28/2013	29316	1	1039.4475
449	4/28/2013	33193	1	1039.4475
449	4/28/2013	45066	1	1039.4475
449	4/28/2013	48066	1	1039.4475
449	4/28/2013	48184	1	1039.4475
449	4/28/2013	82227	1	1039.4475
470	4/28/2013	98292	1	1039.4475
471	4/28/2013	98312	1	929.1975
549	4/28/2013	90292	1	561.6975
549	4/28/2013	90620	1	561.6975
598	4/28/2013	51104	1	939.6975
614	4/28/2013	85021	1	682.4475
615	4/28/2013	08094	1	692.9475
651	4/28/2013	10504	1	824.1975
651	4/28/2013	20166	1	824.1975
653	4/28/2013	30533	1	881.9475
656	4/28/2013	97064	1	913.4475
668	4/28/2013	46304	1	1391.1975
674	4/28/2013	43611	1	682.4475
1764	4/28/2013	28105	1	587.9475
2122	4/28/2013	53220	1	997.4475
407	4/28/2013	44230	1	1627.4475
428	4/28/2013	29693	1	1196.9475
449	4/28/2013	29032	1	1039.4475
449	4/28/2013	29540	1	1039.4475
449	4/28/2013	30045	1	1039.4475
449	4/28/2013	82633	1	1039.4475
451	4/28/2013	32905	1	923.9475
451	4/28/2013	68350	1	923.9475
451	4/28/2013	98290	1	923.9475
461	4/28/2013	08690	1	1144.4475
489	4/28/2013	19973	1	972.51
506	4/28/2013	08757	1	1270.4475
506	4/28/2013	30041	1	1270.4475
506	4/28/2013	37027	1	1270.4475
506	4/28/2013	45002	1	1270.4475
549	4/28/2013	19148	1	556.4475
585	4/28/2013	11235	1	419.9475
585	4/28/2013	19030	1	419.9475
585	4/28/2013	98275	1	419.9475
589	4/28/2013	44212	1	850.4475
604	4/28/2013	99611	1	551.1975
651	4/28/2013	19734	1	824.1975
1175	4/28/2013	53137	1	855.6975
1180	4/28/2013	84058	1	540.6975
1774	4/28/2013	79930	1	892.4475
1821	4/28/2013	95050	1	314.9475
1851	4/28/2013	90230	1	325.4475
1883	4/28/2013	22401	1	761.1975
2225	4/28/2013	58503	1	80.85
2350	4/28/2013	28669	1	403.725
202	4/28/2013	28025	1	1443.6975
398	4/28/2013	28311	1	1574.9475
407	4/28/2013	48811	1	1627.4475
428	4/28/2013	44241	1	1196.9475
449	4/28/2013	06359	1	1039.4475
449	4/28/2013	12549	1	1039.4475
449	4/28/2013	19320	1	1039.4475
449	4/28/2013	32405	1	1039.4475
449	4/28/2013	46340	1	1039.4475
449	4/28/2013	46356	1	1039.4475
449	4/28/2013	48180	1	1039.4475
451	4/28/2013	23237	1	923.9475
461	4/28/2013	33974	1	1144.4475
461	4/28/2013	82501	1	1144.4475
461	4/28/2013	98012	1	1144.4475
470	4/28/2013	45039	1	1039.4475
506	4/28/2013	60187	1	1270.4475
549	4/28/2013	32224	1	556.4475
656	4/28/2013	59401	1	913.4475
674	4/28/2013	98125	1	682.4475
1129	4/28/2013	45817	1	498.6975
1177	4/28/2013	47025	1	251.9475
1809	4/28/2013	92154	1	241.4475
109	4/28/2013	48150	1	1241.625
203	4/28/2013	68901	1	1070.9475
203	4/28/2013	77459	1	992.1975
407	4/28/2013	12740	1	1627.4475
449	4/28/2013	20744	1	1039.4475
449	4/28/2013	31548	1	1039.4475
449	4/28/2013	32444	1	1039.4475
449	4/28/2013	48042	1	1039.4475
449	4/28/2013	62707	1	1039.4475
449	4/28/2013	68069	1	1039.4475
449	4/28/2013	77356	1	1039.4475
451	4/28/2013	38639	1	923.9475
452	4/28/2013	92653	1	1102.4475
461	4/28/2013	29569	1	1144.4475
506	4/28/2013	33908	1	1270.4475
511	4/28/2013	18067	1	1732.4475
563	4/28/2013	58368	1	787.4475
585	4/28/2013	22314	1	419.9475
585	4/28/2013	98107	1	419.9475
615	4/28/2013	33931	1	692.9475
651	4/28/2013	98038	1	824.1975
651	4/28/2013	98367	1	824.1975
653	4/28/2013	48168	1	881.9475
668	4/28/2013	56455	1	1391.1975
690	4/28/2013	10940	1	425.1975
690	4/28/2013	31558	1	425.1975
1212	4/28/2013	84003	1	448.8225
1868	4/28/2013	51355	1	1154.9475
2360	4/28/2013	92345	1	582.225
201	4/28/2013	95959	1	1517.1975
202	4/28/2013	92345	1	1443.6975
207	4/28/2013	22315	1	1049.9475
398	4/28/2013	59404	1	1574.9475
402	4/28/2013	34771	1	1034.1975
403	4/28/2013	12729	1	1154.3175
407	4/28/2013	24701	1	1627.4475
421	4/28/2013	86426	1	1758.6975
449	4/28/2013	12566	1	1039.4475
449	4/28/2013	21113	1	1039.4475
449	4/28/2013	27127	1	1039.4475
449	4/28/2013	48219	1	1039.4475
449	4/28/2013	48843	1	1039.4475
449	4/28/2013	92009	1	1049.9475
452	4/28/2013	48843	1	1091.9475
470	4/28/2013	92656	1	1049.9475
505	4/28/2013	10705	1	1973.9475
505	4/28/2013	98075	1	1973.9475
506	4/28/2013	08527	1	1270.4475
506	4/28/2013	32409	1	1270.4475
506	4/28/2013	98816	1	1270.4475
549	4/28/2013	97210	1	556.4475
563	4/28/2013	08050	1	787.4475
563	4/28/2013	18067	1	787.4475
563	4/28/2013	30230	1	787.4475
585	4/28/2013	45344	1	419.9475
585	4/28/2013	45356	1	419.9475
640	4/28/2013	17555	1	813.6975
651	4/28/2013	45039	1	824.1975
688	4/28/2013	10705	1	561.6975
690	4/28/2013	98012	1	425.1975
1103	4/28/2013	97701	1	157.4475
1177	4/28/2013	46250	1	251.9475
1791	4/28/2013	92108	1	787.4475
2275	4/28/2013	67467	1	445.725
2368	4/28/2013	12211	1	797.475
26	4/29/2013	60202	1	829.5
69	4/29/2013	19040	1	330.6975
74	4/29/2013	55398	1	1113
180	4/29/2013	40207	1	816.6375
200	4/29/2013	36612	1	1259.9475
200	4/29/2013	55372	1	1312.4475
201	4/29/2013	13140	1	1517.1975
201	4/29/2013	56721	1	1517.1975
202	4/29/2013	15668	1	1443.6975
202	4/29/2013	30224	1	1427.9475
236	4/29/2013	11218	1	524.7375
252	4/29/2013	12037	1	629.7375
292	4/29/2013	22567	1	697.9875
293	4/29/2013	60936	1	697.9875
293	4/29/2013	80504	1	697.9875
324	4/29/2013	48072	1	1154.7375
354	4/29/2013	48314	1	1154.7375
402	4/29/2013	15063	1	1034.1975
402	4/29/2013	30650	1	1034.1975
407	4/29/2013	40390	1	1627.4475
407	4/29/2013	46540	1	1627.4475
407	4/29/2013	53402	1	1627.4475
407	4/29/2013	73036	1	1627.4475
407	4/29/2013	98902	1	1627.4475
408	4/29/2013	33428	1	1364.9475
408	4/29/2013	33904	1	1364.9475
408	4/29/2013	46001	1	1364.9475
408	4/29/2013	49112	1	1364.9475
408	4/29/2013	52240	1	1364.9475
408	4/29/2013	55367	1	1364.9475
408	4/29/2013	76067	1	1364.9475
428	4/29/2013	14701	1	1196.9475
428	4/29/2013	43821	1	1196.9475
431	4/29/2013	14075	1	1044.6975
444	4/29/2013	06811	1	1102.4475
449	4/29/2013	02050	1	1039.4475
449	4/29/2013	06610	1	1039.4475
449	4/29/2013	13454	1	1039.4475
449	4/29/2013	22079	1	1039.4475
449	4/29/2013	26041	1	1039.4475
449	4/29/2013	29920	1	1039.4475
449	4/29/2013	34452	1	1039.4475
449	4/29/2013	37066	1	1039.4475
449	4/29/2013	37115	1	1039.4475
449	4/29/2013	42633	1	1039.4475
449	4/29/2013	43314	1	1039.4475
449	4/29/2013	44133	1	1039.4475
449	4/29/2013	44680	1	1039.4475
449	4/29/2013	44805	1	1039.4475
449	4/29/2013	52342	1	1039.4475
449	4/29/2013	53094	1	1039.4475
449	4/29/2013	58102	1	1039.4475
449	4/29/2013	75218	1	1039.4475
449	4/29/2013	77445	1	1039.4475
451	4/29/2013	07739	1	923.9475
451	4/29/2013	46582	1	923.9475
451	4/29/2013	55390	1	923.9475
451	4/29/2013	64024	1	923.9475
461	4/29/2013	17404	1	1144.4475
461	4/29/2013	32401	1	1144.4475
461	4/29/2013	37141	1	1144.4475
461	4/29/2013	39154	1	1144.4475
461	4/29/2013	78415	1	1144.4475
470	4/29/2013	29732	1	1039.4475
470	4/29/2013	32940	1	1039.4475
470	4/29/2013	37206	1	1039.4475
470	4/29/2013	59102	1	1039.4475
470	4/29/2013	60124	1	1039.4475
470	4/29/2013	63385	1	1039.4475
470	4/29/2013	76177	1	1039.4475
470	4/29/2013	80017	1	1039.4475
470	4/29/2013	89002	1	1039.4475
471	4/29/2013	80013	1	918.6975
471	4/29/2013	85308	1	929.1975
505	4/29/2013	75205	1	1973.9475
506	4/29/2013	13849	1	1270.4475
506	4/29/2013	21009	1	1270.4475
506	4/29/2013	54751	1	1270.4475
506	4/29/2013	55364	1	1270.4475
506	4/29/2013	61073	1	1270.4475
506	4/29/2013	95307	1	1280.9475
511	4/29/2013	30126	1	1732.4475
537	4/29/2013	46322	1	839.9475
545	4/29/2013	20772	1	795.3225
549	4/29/2013	06795	1	556.4475
549	4/29/2013	48857	1	556.4475
549	4/29/2013	54822	1	551.1975
549	4/29/2013	80918	1	556.4475
563	4/29/2013	42301	1	787.4475
563	4/29/2013	68028	1	787.4475
563	4/29/2013	76063	1	787.4475
563	4/29/2013	83113	1	787.4475
567	4/29/2013	76131	1	811.0725
570	4/29/2013	55102	1	614.1975
585	4/29/2013	17055	1	419.9475
585	4/29/2013	20705	1	419.9475
585	4/29/2013	21154	1	419.9475
585	4/29/2013	43055	1	419.9475
585	4/29/2013	50315	1	419.9475
585	4/29/2013	50641	1	419.9475
585	4/29/2013	73109	1	419.9475
585	4/29/2013	84078	2	839.895
585	4/29/2013	91401	1	425.1975
589	4/29/2013	11729	1	850.4475
598	4/29/2013	82721	1	939.6975
604	4/29/2013	32725	1	551.1975
604	4/29/2013	33024	1	551.1975
604	4/29/2013	33687	1	540.6975
604	4/29/2013	51501	1	551.1975
604	4/29/2013	85338	1	551.1975
604	4/29/2013	94268	1	551.1975
614	4/29/2013	98661	1	682.4475
615	4/29/2013	62234	1	692.9475
640	4/29/2013	48134	1	813.6975
640	4/29/2013	85050	1	813.6975
640	4/29/2013	86401	1	813.6975
651	4/29/2013	62864	1	824.1975
651	4/29/2013	74432	1	824.1975
653	4/29/2013	16059	1	881.9475
656	4/29/2013	76087	1	913.4475
667	4/29/2013	53220	1	818.9475
668	4/29/2013	18966	1	1391.1975
668	4/29/2013	21787	1	1391.1975
674	4/29/2013	73801	1	682.4475
688	4/29/2013	63043	1	561.6975
690	4/29/2013	30233	1	425.1975
690	4/29/2013	43551	1	425.1975
702	4/29/2013	84729	1	351.225
711	4/29/2013	49202	1	236.1975
711	4/29/2013	50501	1	236.1975
711	4/29/2013	53203	2	472.395
719	4/29/2013	35401	1	104.9475
720	4/29/2013	59243	1	104.9475
734	4/29/2013	72940	1	443.1
762	4/29/2013	99567	1	218.925
764	4/29/2013	33331	1	389.55
778	4/29/2013	51445	1	151.2
779	4/29/2013	48910	1	389.025
782	4/29/2013	28462	1	129.675
791	4/29/2013	08302	1	73.4475
791	4/29/2013	17314	1	80.85
791	4/29/2013	70582	1	80.85
792	4/29/2013	44001	1	80.85
792	4/29/2013	55080	1	73.4475
792	4/29/2013	68122	1	73.4475
794	4/29/2013	70582	1	102.9
808	4/29/2013	06042	1	389.55
816	4/29/2013	17801	1	443.1
816	4/29/2013	37938	1	443.1
819	4/29/2013	85338	1	1496.1975
822	4/29/2013	29418	1	393.6975
822	4/29/2013	33327	1	393.6975
826	4/29/2013	02896	1	1217.9475
826	4/29/2013	49417	1	1411.2
834	4/29/2013	44089	1	1102.4475
846	4/29/2013	55024	1	587.9475
876	4/29/2013	97487	1	577.4475
907	4/29/2013	07747	1	724.5
908	4/29/2013	06798	1	241.4475
908	4/29/2013	18946	1	241.4475
908	4/29/2013	21532	1	220.4475
908	4/29/2013	44053	1	215.1975
908	4/29/2013	85374	1	215.1975
908	4/29/2013	91770	1	220.4475
909	4/29/2013	18017	1	246.6975
925	4/29/2013	70520	1	314.9475
927	4/29/2013	50322	1	605.85
942	4/29/2013	08861	1	637.875
945	4/29/2013	27601	1	682.4475
981	4/29/2013	13619	1	219.975
981	4/29/2013	39232	1	219.975
1009	4/29/2013	06040	1	139.0725
1009	4/29/2013	62650	1	139.0725
1009	4/29/2013	81301	1	139.0725
1013	4/29/2013	23456	1	104.9475
1026	4/29/2013	18103	1	181.0725
1026	4/29/2013	92114	1	181.0725
1060	4/29/2013	76226	1	173.1975
1086	4/29/2013	34491	1	123.3225
1103	4/29/2013	95051	1	154.8225
1115	4/29/2013	60450	1	456.6975
1125	4/29/2013	65605	1	997.4475
1129	4/29/2013	50677	1	498.6975
1140	4/29/2013	98684	1	829.4475
1141	4/29/2013	16504	1	881.9475
1155	4/29/2013	13203	1	566.9475
1155	4/29/2013	53222	1	566.9475
1175	4/29/2013	70791	1	855.6975
1176	4/29/2013	26354	1	614.1975
1176	4/29/2013	76692	1	614.1975
1176	4/29/2013	92026	1	614.1975
1177	4/29/2013	14609	1	262.4475
1177	4/29/2013	15042	1	251.9475
1177	4/29/2013	48170	1	262.4475
1177	4/29/2013	97219	1	288.6975
1180	4/29/2013	12466	1	540.6975
1180	4/29/2013	30542	1	540.6975
1180	4/29/2013	63341	1	540.6975
1182	4/29/2013	06082	1	233.5725
1183	4/29/2013	78759	1	750.6975
1223	4/29/2013	22030	1	446.1975
1272	4/29/2013	98223	1	519.6975
1357	4/29/2013	83860	1	506.5725
1375	4/29/2013	06812	1	482.9475
1376	4/29/2013	06811	1	482.9475
1441	4/29/2013	22801	1	498.6975
1441	4/29/2013	95361	1	498.6975
1442	4/29/2013	06812	1	498.6975
1497	4/29/2013	48827	2	944.895
1518	4/29/2013	86402	1	230.9475
1567	4/29/2013	85351	1	414.6975
1588	4/29/2013	28443	1	338.5725
1590	4/29/2013	48327	1	435.6975
1597	4/29/2013	16933	1	199.4475
1597	4/29/2013	77659	1	199.4475
1607	4/29/2013	83644	1	435.6975
1615	4/29/2013	72701	1	262.4475
1646	4/29/2013	97031	1	430.4475
1650	4/29/2013	06027	1	519.6975
1650	4/29/2013	91360	1	519.6975
1650	4/29/2013	95073	1	472.4475
1650	4/29/2013	97038	1	472.4475
1657	4/29/2013	85351	1	393.6975
1662	4/29/2013	49221	1	173.1975
1759	4/29/2013	89117	1	440.475
1809	4/29/2013	08054	1	241.4475
1841	4/29/2013	10567	1	152.1975
1868	4/29/2013	52402	1	1154.9475
1879	4/29/2013	07094	1	1049.9475
1883	4/29/2013	08550	1	761.1975
1889	4/29/2013	55417	1	656.1975
1906	4/29/2013	22304	1	761.1975
1908	4/29/2013	25526	1	435.6975
1908	4/29/2013	55965	1	446.1975
1916	4/29/2013	06475	1	341.1975
1916	4/29/2013	95407	1	341.1975
1920	4/29/2013	91711	1	335.9475
1982	4/29/2013	21716	1	388.4475
1982	4/29/2013	59859	1	388.4475
1989	4/29/2013	55020	1	456.6975
1989	4/29/2013	55779	1	456.6975
1995	4/29/2013	23518	1	419.9475
1995	4/29/2013	24141	1	503.9475
1995	4/29/2013	85020	1	503.9475
2041	4/29/2013	21771	1	734.9475
2043	4/29/2013	36330	1	766.4475
2043	4/29/2013	84401	1	766.4475
2045	4/29/2013	90660	1	608.9475
2045	4/29/2013	92544	1	608.9475
2051	4/29/2013	92058	1	750.6975
2054	4/29/2013	22303	1	724.4475
2054	4/29/2013	28306	1	724.4475
2054	4/29/2013	92124	1	724.4475
2055	4/29/2013	08110	1	734.9475
2064	4/29/2013	60025	1	640.4475
2076	4/29/2013	19135	1	776.9475
2086	4/29/2013	52246	1	283.4475
2087	4/29/2013	44865	1	724.4475
2088	4/29/2013	33178	1	587.9475
2090	4/29/2013	91709	1	440.9475
2097	4/29/2013	29715	1	519.6975
2133	4/29/2013	60148	1	467.1975
2138	4/29/2013	90803	1	451.4475
2148	4/29/2013	92027	1	666.6975
2169	4/29/2013	51501	1	619.4475
2186	4/29/2013	60634	1	435.6975
2189	4/29/2013	91402	1	345.975
2197	4/29/2013	56241	1	272.475
2207	4/29/2013	48455	1	117.6
2214	4/29/2013	57638	1	435.225
2236	4/29/2013	82301	1	209.475
2236	4/29/2013	89191	1	209.475
2254	4/29/2013	89508	1	75.6
2275	4/29/2013	08204	1	445.725
2277	4/29/2013	30517	1	330.225
2284	4/29/2013	14468	1	375.375
2284	4/29/2013	44135	1	375.375
2286	4/29/2013	46341	1	834.225
2286	4/29/2013	55110	1	834.225
2286	4/29/2013	92352	1	834.225
2286	4/29/2013	99336	1	834.225
2331	4/29/2013	08069	1	734.475
2331	4/29/2013	14072	1	760.725
2331	4/29/2013	22942	1	734.475
2331	4/29/2013	70818	1	734.475
2331	4/29/2013	92113	1	750.225
2332	4/29/2013	46203	1	576.975
2332	4/29/2013	94025	1	582.225
2341	4/29/2013	37914	1	456.225
2350	4/29/2013	11040	1	414.225
2350	4/29/2013	14206	1	403.725
2354	4/29/2013	65084	1	388.4475
2359	4/29/2013	92841	1	477.6975
2360	4/29/2013	55112	1	590.1
2360	4/29/2013	55426	1	582.225
2366	4/29/2013	84094	1	419.475
2367	4/29/2013	44646	1	498.225
2367	4/29/2013	44890	1	508.725
2367	4/29/2013	48097	1	498.225
2367	4/29/2013	56544	1	498.225
2369	4/29/2013	46062	1	445.725
2369	4/29/2013	68661	1	445.725
2380	4/29/2013	08016	1	361.725
2395	4/29/2013	32225	1	177.975
2395	4/29/2013	45371	1	177.975
2395	4/29/2013	66701	1	175.875
2403	4/29/2013	63640	1	135.975
2403	4/29/2013	91741	1	135.975
2412	4/29/2013	78645	1	120.225
3	4/29/2013	59829	1	963.375
9	4/29/2013	16641	1	634.725
19	4/29/2013	60015	1	367.4475
26	4/29/2013	60025	1	829.5
183	4/29/2013	08205	1	790.125
183	4/29/2013	18414	1	790.125
183	4/29/2013	18964	1	790.125
183	4/29/2013	92648	1	790.125
201	4/29/2013	08081	1	1517.1975
201	4/29/2013	30236	1	1569.6975
201	4/29/2013	49010	1	1569.6975
202	4/29/2013	15601	1	1427.9475
202	4/29/2013	49009	1	1427.9475
202	4/29/2013	92027	1	1443.6975
207	4/29/2013	29526	1	1028.9475
210	4/29/2013	02827	1	1291.4475
210	4/29/2013	55427	1	1291.4475
210	4/29/2013	60611	1	1291.4475
252	4/29/2013	80524	1	629.7375
276	4/29/2013	22192	1	472.2375
308	4/29/2013	51501	1	1259.7375
324	4/29/2013	28602	1	1154.7375
332	4/29/2013	43082	1	997.2375
402	4/29/2013	01535	1	1034.1975
402	4/29/2013	33909	1	1034.1975
402	4/29/2013	60565	1	1034.1975
403	4/29/2013	40160	1	1154.3175
407	4/29/2013	46619	1	1627.4475
407	4/29/2013	52224	1	1627.4475
407	4/29/2013	74073	1	1627.4475
407	4/29/2013	77037	1	1627.4475
408	4/29/2013	12917	1	1364.9475
428	4/29/2013	29340	1	1196.9475
428	4/29/2013	53072	1	1196.9475
428	4/29/2013	84040	1	1196.9475
428	4/29/2013	84604	1	1196.9475
444	4/29/2013	32413	1	1102.4475
449	4/29/2013	02809	1	1039.4475
449	4/29/2013	10573	1	1039.4475
449	4/29/2013	32784	1	1039.4475
449	4/29/2013	44030	1	1039.4475
449	4/29/2013	48093	1	1039.4475
449	4/29/2013	53188	1	1039.4475
449	4/29/2013	54935	1	1039.4475
449	4/29/2013	62002	1	1039.4475
449	4/29/2013	70615	1	1039.4475
449	4/29/2013	71241	1	1039.4475
449	4/29/2013	71260	1	1039.4475
449	4/29/2013	77449	1	1039.4475
449	4/29/2013	84021	1	1039.4475
449	4/29/2013	87109	1	1039.4475
449	4/29/2013	92021	1	1049.9475
451	4/29/2013	11357	1	923.9475
451	4/29/2013	32405	1	923.9475
451	4/29/2013	49071	1	910.8225
451	4/29/2013	68133	1	923.9475
451	4/29/2013	73128	1	923.9475
451	4/29/2013	85381	1	923.9475
451	4/29/2013	98903	1	923.9475
452	4/29/2013	76137	1	1091.9475
461	4/29/2013	21237	1	1144.4475
461	4/29/2013	46825	1	1144.4475
461	4/29/2013	54984	1	1144.4475
461	4/29/2013	79765	1	1144.4475
461	4/29/2013	87112	1	1144.4475
470	4/29/2013	01373	1	1039.4475
470	4/29/2013	10304	1	1039.4475
470	4/29/2013	10309	1	1039.4475
470	4/29/2013	11797	1	1039.4475
470	4/29/2013	13438	1	1039.4475
470	4/29/2013	31831	1	1039.4475
470	4/29/2013	35121	1	1039.4475
470	4/29/2013	45242	1	1039.4475
470	4/29/2013	48135	1	1039.4475
470	4/29/2013	49001	1	1039.4475
470	4/29/2013	57785	1	1039.4475
470	4/29/2013	77429	1	1039.4475
470	4/29/2013	90042	1	1049.9475
470	4/29/2013	90631	1	1049.9475
471	4/29/2013	19464	1	929.1975
471	4/29/2013	80516	1	929.1975
483	4/29/2013	54868	1	1627.4475
505	4/29/2013	32176	1	1973.9475
506	4/29/2013	12309	1	1270.4475
506	4/29/2013	27313	1	1270.4475
506	4/29/2013	53037	1	1270.4475
506	4/29/2013	77095	1	1270.4475
506	4/29/2013	84092	1	1270.4475
511	4/29/2013	33496	1	1732.4475
511	4/29/2013	66071	1	1732.4475
545	4/29/2013	34952	1	795.3225
549	4/29/2013	84606	1	556.4475
555	4/29/2013	44685	1	892.4475
563	4/29/2013	17842	1	787.4475
563	4/29/2013	43358	1	787.4475
585	4/29/2013	20136	1	419.9475
585	4/29/2013	33326	1	419.9475
585	4/29/2013	50010	1	419.9475
589	4/29/2013	19128	1	850.4475
589	4/29/2013	33322	1	850.4475
589	4/29/2013	53021	1	839.9475
598	4/29/2013	06410	1	939.6975
598	4/29/2013	50501	1	939.6975
598	4/29/2013	70123	1	939.6975
598	4/29/2013	79325	1	939.6975
614	4/29/2013	19606	1	682.4475
615	4/29/2013	25647	1	682.4475
615	4/29/2013	79936	1	682.4475
640	4/29/2013	08879	1	813.6975
640	4/29/2013	46738	1	813.6975
640	4/29/2013	73057	1	805.8225
640	4/29/2013	75189	1	813.6975
651	4/29/2013	27249	1	824.1975
651	4/29/2013	32444	1	824.1975
651	4/29/2013	58104	1	824.1975
651	4/29/2013	59405	1	824.1975
651	4/29/2013	60068	1	824.1975
653	4/29/2013	53222	1	881.9475
674	4/29/2013	12401	1	682.4475
674	4/29/2013	32256	1	682.4475
674	4/29/2013	51501	1	682.4475
674	4/29/2013	77065	1	682.4475
688	4/29/2013	44145	1	551.1975
688	4/29/2013	45502	1	561.6975
690	4/29/2013	22407	1	425.1975
690	4/29/2013	48847	1	425.1975
702	4/29/2013	49740	1	351.225
706	4/29/2013	84721	1	283.4475
711	4/29/2013	12027	1	236.1975
711	4/29/2013	16066	1	236.1975
711	4/29/2013	92843	2	472.395
720	4/29/2013	78613	1	104.9475
760	4/29/2013	48164	1	191.1
761	4/29/2013	50014	1	218.925
761	4/29/2013	65016	1	194.1975
762	4/29/2013	30064	1	218.925
777	4/29/2013	44001	1	151.2
778	4/29/2013	78613	1	151.2
778	4/29/2013	94561	1	151.2
780	4/29/2013	99567	1	389.025
781	4/29/2013	75142	1	125.9475
781	4/29/2013	86040	1	110.1975
791	4/29/2013	36451	2	146.895
791	4/29/2013	55371	1	73.4475
792	4/29/2013	32922	1	80.85
792	4/29/2013	44685	1	80.85
792	4/29/2013	50201	1	73.4475
816	4/29/2013	26062	1	443.1
822	4/29/2013	43061	1	367.4475
826	4/29/2013	28665	1	1217.9475
826	4/29/2013	30294	1	1359.6975
826	4/29/2013	73080	1	1411.2
875	4/29/2013	89104	1	524.9475
907	4/29/2013	08332	1	724.5
907	4/29/2013	50022	1	724.5
907	4/29/2013	53208	1	724.5
908	4/29/2013	36532	1	215.1975
908	4/29/2013	89015	1	215.1975
909	4/29/2013	20155	1	241.4475
925	4/29/2013	20619	1	314.9475
925	4/29/2013	27587	1	314.9475
926	4/29/2013	33704	1	658.35
927	4/29/2013	16870	1	605.85
927	4/29/2013	91766	1	603.225
927	4/29/2013	92124	2	1211.7
973	4/29/2013	28654	1	619.4475
974	4/29/2013	27055	1	695.1
980	4/29/2013	37914	1	432.6
981	4/29/2013	11501	1	219.975
981	4/29/2013	72846	1	219.975
1009	4/29/2013	30180	1	139.0725
1009	4/29/2013	78723	1	139.0725
1013	4/29/2013	21224	1	104.9475
1013	4/29/2013	28411	1	104.9475
1013	4/29/2013	44035	1	104.9475
1013	4/29/2013	51031	1	104.9475
1078	4/29/2013	15957	1	383.1975
1085	4/29/2013	21084	1	115.4475
1104	4/29/2013	26155	1	154.8225
1115	4/29/2013	50501	1	422.5725
1115	4/29/2013	95076	1	456.6975
1118	4/29/2013	68003	1	398.9475
1118	4/29/2013	77807	1	398.9475
1118	4/29/2013	93065	1	388.4475
1137	4/29/2013	30542	1	834.6975
1140	4/29/2013	97030	1	845.1975
1155	4/29/2013	44223	2	1133.895
1155	4/29/2013	78748	1	577.4475
1171	4/29/2013	92124	1	398.9475
1175	4/29/2013	44146	1	771.6975
1177	4/29/2013	12602	1	251.9475
1177	4/29/2013	30024	1	288.6975
1177	4/29/2013	49264	1	251.9475
1180	4/29/2013	26753	1	540.6975
1180	4/29/2013	62821	1	540.6975
1180	4/29/2013	68112	1	540.6975
1182	4/29/2013	18708	1	233.5725
1182	4/29/2013	76227	1	233.5725
1183	4/29/2013	19047	1	734.9475
1183	4/29/2013	53050	1	692.9475
1212	4/29/2013	55438	1	472.4475
1299	4/29/2013	97070	1	540.6975
1301	4/29/2013	94597	1	509.1975
1301	4/29/2013	97035	1	509.1975
1303	4/29/2013	89178	1	787.4475
1375	4/29/2013	43343	1	482.9475
1375	4/29/2013	46106	1	482.9475
1376	4/29/2013	89523	1	482.9475
1376	4/29/2013	97229	1	482.9475
1441	4/29/2013	87124	1	461.895
1442	4/29/2013	59701	1	498.6975
1469	4/29/2013	80223	1	490.8225
1487	4/29/2013	83716	1	511.8225
1497	4/29/2013	98826	1	472.4475
1529	4/29/2013	47433	1	425.1975
1567	4/29/2013	30342	1	414.6975
1576	4/29/2013	79118	1	280.8225
1590	4/29/2013	81625	1	435.6975
1590	4/29/2013	86001	1	435.6975
1605	4/29/2013	30141	1	430.4475
1608	4/29/2013	11788	1	456.6975
1608	4/29/2013	16878	1	456.6975
1646	4/29/2013	40361	1	430.4475
1650	4/29/2013	43566	2	944.895
1698	4/29/2013	22033	1	178.4475
1705	4/29/2013	98204	2	335.895
1722	4/29/2013	48060	1	78.6975
1727	4/29/2013	89015	1	839.475
1826	4/29/2013	10031	1	236.1975
1863	4/29/2013	16137	1	787.4475
1879	4/29/2013	22508	1	1102.4475
1879	4/29/2013	55447	1	1049.9475
1889	4/29/2013	92057	1	669.3225
1896	4/29/2013	48858	1	734.9475
1908	4/29/2013	76227	1	446.1975
1908	4/29/2013	94102	1	446.1975
1909	4/29/2013	26270	1	220.4475
1916	4/29/2013	97405	1	341.1975
1916	4/29/2013	99654	1	341.1975
1982	4/29/2013	21502	1	388.4475
1982	4/29/2013	49735	1	388.4475
1982	4/29/2013	92626	1	388.4475
1982	4/29/2013	97051	1	388.4475
1989	4/29/2013	47665	1	456.6975
1989	4/29/2013	48895	1	456.6975
1995	4/29/2013	36856	1	419.9475
2036	4/29/2013	49686	1	215.1975
2043	4/29/2013	39759	1	766.4475
2055	4/29/2013	27804	1	734.9475
2055	4/29/2013	36034	1	734.9475
2064	4/29/2013	48021	1	640.4475
2100	4/29/2013	92129	1	414.6975
2103	4/29/2013	94583	1	629.9475
2165	4/29/2013	97504	1	671.9475
2180	4/29/2013	60181	1	435.6975
2189	4/29/2013	57785	1	351.225
2199	4/29/2013	14094	1	120.435
2207	4/29/2013	29910	1	114.975
2214	4/29/2013	48162	1	424.725
2215	4/29/2013	82720	1	424.725
2219	4/29/2013	30303	1	165.375
2255	4/29/2013	25143	1	75.6
2269	4/29/2013	15544	1	382.725
2269	4/29/2013	48346	1	382.725
2275	4/29/2013	12078	1	438.375
2275	4/29/2013	27527	1	445.725
2275	4/29/2013	50226	1	427.875
2275	4/29/2013	84040	1	445.725
2291	4/29/2013	74136	1	918.225
2331	4/29/2013	46342	1	760.725
2332	4/29/2013	12225	1	571.725
2332	4/29/2013	34761	1	571.725
2332	4/29/2013	48127	1	571.725
2341	4/29/2013	92124	1	466.725
2350	4/29/2013	14094	1	398.475
2354	4/29/2013	14150	1	388.4475
2360	4/29/2013	14120	1	595.35
2360	4/29/2013	14224	1	582.225
2360	4/29/2013	21133	1	582.225
2360	4/29/2013	46342	1	613.725
2365	4/29/2013	84405	1	571.725
2366	4/29/2013	92054	1	419.475
2366	4/29/2013	92571	1	419.475
2367	4/29/2013	21045	1	498.225
2367	4/29/2013	46989	1	498.225
2368	4/29/2013	54913	1	802.725
2368	4/29/2013	78759	1	1049.475
2369	4/29/2013	36582	1	445.725
2369	4/29/2013	60402	2	891.45
2369	4/29/2013	61925	1	445.725
2369	4/29/2013	79743	1	445.725
2369	4/29/2013	82604	1	445.725
2376	4/29/2013	48706	1	818.475
2379	4/29/2013	06360	1	219.975
2379	4/29/2013	14094	1	225.225
2379	4/29/2013	92627	1	219.975
2403	4/29/2013	23464	1	135.975
2403	4/29/2013	28173	1	135.975
2403	4/29/2013	28805	1	135.975
2403	4/29/2013	78045	1	135.975
19	4/29/2013	76114	1	367.4475
97	4/29/2013	97601	1	634.725
109	4/29/2013	43031	1	1241.625
109	4/29/2013	80403	1	1241.625
180	4/29/2013	56387	1	816.6375
449	4/11/2013	55434	1	1039.4475
449	4/11/2013	77539	1	1039.4475
449	4/11/2013	78233	1	1039.4475
451	4/11/2013	76018	1	923.9475
451	4/11/2013	78572	1	910.8225
461	4/11/2013	37806	1	1144.4475
470	4/11/2013	06111	1	1039.4475
470	4/11/2013	20155	1	1039.4475
470	4/11/2013	45224	1	1039.4475
470	4/11/2013	79765	1	1039.4475
483	4/11/2013	30034	1	1627.4475
489	4/11/2013	77581	3	2917.53
506	4/11/2013	16125	1	1270.4475
506	4/11/2013	56308	1	1270.4475
511	4/11/2013	10541	1	1732.4475
545	4/11/2013	33305	1	795.3225
545	4/11/2013	37211	1	795.3225
545	4/11/2013	77573	1	795.3225
549	4/11/2013	32541	1	556.4475
549	4/11/2013	90044	1	561.6975
555	4/11/2013	48359	1	892.4475
563	4/11/2013	17057	1	787.4475
563	4/11/2013	40165	1	787.4475
585	4/11/2013	11950	1	419.9475
585	4/11/2013	27592	1	419.9475
585	4/11/2013	92154	1	425.1975
585	4/11/2013	93551	1	425.1975
598	4/11/2013	01104	1	939.6975
604	4/11/2013	48127	1	551.1975
609	4/11/2013	78504	1	850.4475
614	4/11/2013	14580	1	682.4475
614	4/11/2013	78102	1	682.4475
615	4/11/2013	53578	1	692.9475
615	4/11/2013	54656	1	692.9475
615	4/11/2013	62056	1	692.9475
653	4/11/2013	77598	1	881.9475
656	4/11/2013	78589	1	913.4475
690	4/11/2013	33569	1	425.1975
702	4/11/2013	18472	1	351.225
719	4/11/2013	66061	1	104.9475
733	4/11/2013	83440	1	443.1
735	4/11/2013	16323	1	443.1
759	4/11/2013	27527	1	191.1
777	4/11/2013	62347	1	151.2
778	4/11/2013	26581	1	151.2
780	4/11/2013	13669	1	389.025
791	4/11/2013	49783	1	73.4475
792	4/11/2013	15370	1	80.85
792	4/11/2013	58554	1	73.4475
792	4/11/2013	79019	1	80.85
792	4/11/2013	95348	1	73.4475
807	4/11/2013	76262	1	225.6975
807	4/11/2013	98922	1	225.6975
816	4/11/2013	54937	1	443.1
816	4/11/2013	97321	1	443.1
819	4/11/2013	89138	1	1496.1975
822	4/11/2013	10310	1	472.4475
826	4/11/2013	77523	1	1411.2
907	4/11/2013	29040	1	724.5
908	4/11/2013	19904	1	241.4475
908	4/11/2013	45177	1	215.1975
908	4/11/2013	62550	1	215.1975
927	4/11/2013	20906	1	605.85
927	4/11/2013	33125	1	605.85
931	4/11/2013	46131	1	341.1975
945	4/11/2013	18951	1	702.975
976	4/11/2013	49444	1	338.5725
1009	4/11/2013	17522	1	139.0725
1009	4/11/2013	32129	1	139.0725
1009	4/11/2013	60623	1	139.0725
1013	4/11/2013	75040	2	209.895
1026	4/11/2013	45895	1	181.0725
1026	4/11/2013	54961	1	181.0725
1026	4/11/2013	83628	1	181.0725
1026	4/11/2013	98021	1	181.0725
1053	4/11/2013	19958	1	341.1975
1086	4/11/2013	87528	1	118.0725
1103	4/11/2013	42240	1	157.4475
1118	4/11/2013	44203	1	398.9475
1129	4/11/2013	15725	1	509.1975
1171	4/11/2013	10940	1	393.6975
1171	4/11/2013	32210	1	398.9475
1171	4/11/2013	65714	1	393.6975
1171	4/11/2013	87402	1	393.6975
1177	4/11/2013	12208	1	251.9475
1177	4/11/2013	16648	1	251.9475
1177	4/11/2013	30040	1	251.9475
1177	4/11/2013	36107	1	262.4475
1177	4/11/2013	72756	1	262.4475
1177	4/11/2013	72916	1	288.6975
1177	4/11/2013	97223	1	251.9475
1223	4/11/2013	31021	1	446.1975
1272	4/11/2013	66071	1	519.6975
1358	4/11/2013	89433	1	506.5725
1376	4/11/2013	33126	1	482.9475
1493	4/11/2013	97233	1	435.6975
1530	4/11/2013	64118	1	425.1975
1592	4/11/2013	81612	1	482.9475
1607	4/11/2013	64064	1	435.6975
1608	4/11/2013	73644	1	456.6975
1656	4/11/2013	10940	1	414.1725
1662	4/11/2013	56547	1	173.1975
1666	4/11/2013	38486	1	236.1975
1673	4/11/2013	37764	1	866.1975
1673	4/11/2013	50022	1	866.1975
1673	4/11/2013	99338	1	866.1975
1698	4/11/2013	94920	1	178.4475
1701	4/11/2013	37181	1	283.4475
1809	4/11/2013	32459	1	241.4475
1809	4/11/2013	77429	2	482.895
1832	4/11/2013	98087	1	367.4475
1851	4/11/2013	70113	1	325.4475
1871	4/11/2013	95661	1	1010.5725
1906	4/11/2013	73145	1	761.1975
1916	4/11/2013	15666	1	341.1975
1920	4/11/2013	76442	1	335.9475
1920	4/11/2013	83401	1	314.9475
1982	4/11/2013	28658	1	388.4475
1995	4/11/2013	30213	1	503.9475
2045	4/11/2013	83401	1	608.9475
2052	4/11/2013	37086	1	755.9475
2054	4/11/2013	20601	1	724.4475
2086	4/11/2013	19540	1	283.4475
2106	4/11/2013	26155	1	824.1975
2136	4/11/2013	84121	1	461.9475
2143	4/11/2013	84074	1	440.9475
2173	4/11/2013	31605	1	776.9475
2197	4/11/2013	08826	1	272.475
2199	4/11/2013	63301	1	240.975
2206	4/11/2013	99344	1	117.6
2236	4/11/2013	25271	1	202.125
2236	4/11/2013	99654	1	209.475
2237	4/11/2013	26101	1	209.475
2255	4/11/2013	75042	1	75.6
2269	4/11/2013	11950	1	382.725
2275	4/11/2013	92821	1	438.375
2284	4/11/2013	72863	1	375.375
2286	4/11/2013	60544	1	834.225
2331	4/11/2013	15370	1	750.225
2331	4/11/2013	27603	1	744.975
2331	4/11/2013	92084	1	734.475
2331	4/11/2013	94080	1	750.225
2332	4/11/2013	38671	1	571.725
2341	4/11/2013	29410	1	456.225
2350	4/11/2013	15650	1	403.725
2360	4/11/2013	12586	1	590.1
2361	4/11/2013	07012	1	634.725
2367	4/11/2013	34653	1	498.225
2367	4/11/2013	47803	1	498.225
2379	4/11/2013	10940	1	225.225
2379	4/11/2013	60453	1	225.225
2385	4/11/2013	29488	1	786.45
2403	4/11/2013	11355	1	135.975
9	4/11/2013	97535	1	634.725
26	4/11/2013	74011	1	829.5
29	4/11/2013	93257	1	524.475
109	4/11/2013	90293	1	1241.625
183	4/11/2013	22406	1	790.125
198	4/11/2013	11423	1	524.475
200	4/11/2013	15146	1	1233.6975
202	4/11/2013	62349	1	1443.6975
282	4/11/2013	14105	1	1207.2375
362	4/11/2013	27545	2	1469.475
402	4/11/2013	46814	1	1034.1975
407	4/11/2013	21113	1	1627.4475
407	4/11/2013	24701	1	1627.4475
408	4/11/2013	37075	1	1364.9475
417	4/11/2013	83442	1	939.0675
428	4/11/2013	28428	1	1196.9475
428	4/11/2013	46368	1	1196.9475
428	4/11/2013	84770	1	1191.6975
431	4/11/2013	08724	1	1044.6975
431	4/11/2013	33542	1	1044.6975
431	4/11/2013	90603	1	1055.1975
449	4/11/2013	08021	1	1039.4475
449	4/11/2013	11758	1	1039.4475
449	4/11/2013	14610	1	1039.4475
449	4/11/2013	23608	1	1039.4475
449	4/11/2013	32958	1	1039.4475
449	4/11/2013	37363	1	1039.4475
449	4/11/2013	45238	1	1039.4475
449	4/11/2013	45459	1	1039.4475
449	4/11/2013	78361	1	1039.4475
449	4/11/2013	85251	1	1039.4475
449	4/11/2013	85745	1	1039.4475
449	4/11/2013	92648	1	1049.9475
449	4/11/2013	95132	1	1049.9475
451	4/11/2013	14125	1	923.9475
451	4/11/2013	58701	2	1847.895
461	4/11/2013	28314	1	1144.4475
461	4/11/2013	32931	1	1144.4475
461	4/11/2013	46013	1	1144.4475
461	4/11/2013	47369	1	1144.4475
461	4/11/2013	48042	1	1144.4475
471	4/11/2013	08722	1	929.1975
471	4/11/2013	43228	1	929.1975
505	4/11/2013	74038	1	1973.9475
506	4/11/2013	06043	1	1270.4475
506	4/11/2013	08232	1	1270.4475
545	4/11/2013	26660	1	795.3225
545	4/11/2013	33024	1	795.3225
545	4/11/2013	77034	1	795.3225
555	4/11/2013	18640	1	892.4475
563	4/11/2013	38574	1	779.5725
567	4/11/2013	83642	1	803.1975
585	4/11/2013	15009	1	419.9475
598	4/11/2013	02842	1	939.6975
598	4/11/2013	14477	1	939.6975
598	4/11/2013	43054	1	939.6975
614	4/11/2013	93722	1	692.9475
615	4/11/2013	13219	1	692.9475
615	4/11/2013	28314	1	692.9475
615	4/11/2013	76549	1	692.9475
640	4/11/2013	61016	1	813.6975
651	4/11/2013	71220	1	824.1975
651	4/11/2013	90720	1	834.6975
651	4/11/2013	97230	1	824.1975
688	4/11/2013	45613	1	561.6975
690	4/11/2013	60004	1	425.1975
690	4/11/2013	60462	1	419.9475
711	4/11/2013	34761	1	236.1975
719	4/11/2013	50568	1	104.9475
734	4/11/2013	08527	1	443.1
734	4/11/2013	15108	1	425.1975
736	4/11/2013	22556	1	443.1
760	4/11/2013	23323	1	191.1
761	4/11/2013	16683	1	218.925
762	4/11/2013	65793	1	218.925
777	4/11/2013	17517	1	151.2
778	4/11/2013	83705	1	151.2
781	4/11/2013	58072	1	129.675
781	4/11/2013	63131	1	129.675
791	4/11/2013	14850	1	80.85
791	4/11/2013	17756	1	73.4475
791	4/11/2013	65809	1	73.4475
792	4/11/2013	13827	1	73.4475
792	4/11/2013	16655	1	80.85
792	4/11/2013	49783	1	73.4475
805	4/11/2013	17771	1	188.9475
808	4/11/2013	84070	1	389.55
809	4/11/2013	17701	1	269.85
816	4/11/2013	02720	1	443.1
826	4/11/2013	43162	1	1359.6975
834	4/11/2013	60450	1	1102.4475
875	4/11/2013	20910	1	524.9475
875	4/11/2013	46260	1	524.9475
875	4/11/2013	78130	1	524.9475
897	4/11/2013	37303	1	682.4475
908	4/11/2013	74403	1	241.4475
925	4/11/2013	08234	1	314.9475
939	4/11/2013	47374	1	356.9475
945	4/11/2013	01453	2	1385.4225
963	4/11/2013	17522	1	432.6
963	4/11/2013	92374	1	432.6
963	4/11/2013	99703	1	432.6
981	4/11/2013	02914	1	219.975
981	4/11/2013	64015	1	219.975
1013	4/11/2013	33618	1	104.9475
1026	4/11/2013	61438	1	181.0725
1053	4/11/2013	14738	1	341.1975
1053	4/11/2013	74571	1	341.1975
1053	4/11/2013	74960	1	341.1975
1059	4/11/2013	91362	1	173.1975
1060	4/11/2013	63967	1	173.1975
1086	4/11/2013	24401	1	123.3225
1115	4/11/2013	84005	1	456.6975
1118	4/11/2013	46011	1	398.9475
1118	4/11/2013	60553	1	398.9475
1137	4/11/2013	80504	1	834.6975
1140	4/11/2013	52353	1	829.4475
1155	4/11/2013	13440	1	566.9475
1171	4/11/2013	17109	1	393.6975
1176	4/11/2013	07066	1	666.6975
1176	4/11/2013	62521	1	614.1975
1177	4/11/2013	06340	1	251.9475
1177	4/11/2013	94122	1	251.9475
1177	4/11/2013	98433	1	262.4475
1177	4/11/2013	98444	1	251.9475
1177	4/11/2013	98661	1	262.4475
1180	4/11/2013	94040	1	540.6975
1182	4/11/2013	07066	1	233.5725
1182	4/11/2013	90006	1	220.4475
1183	4/11/2013	20707	1	724.4475
1183	4/11/2013	94544	1	750.6975
1349	4/11/2013	50003	1	446.1975
1357	4/11/2013	89433	1	506.5725
1442	4/11/2013	97009	1	498.6975
1590	4/11/2013	64505	1	435.6975
1590	4/11/2013	84651	1	435.6975
1607	4/11/2013	45120	1	435.6975
1650	4/11/2013	55073	1	519.6975
1650	4/11/2013	92610	1	472.4475
1673	4/11/2013	30094	1	866.1975
1673	4/11/2013	32168	1	866.1975
1673	4/11/2013	66227	1	866.1975
1698	4/11/2013	06057	1	141.6975
1791	4/11/2013	94103	1	787.4475
1810	4/11/2013	78704	1	283.4475
1851	4/11/2013	94030	1	325.4475
1868	4/11/2013	20695	1	1575
1868	4/11/2013	94561	1	1168.0725
1908	4/11/2013	91932	1	446.1975
1916	4/11/2013	83646	1	341.1975
1989	4/11/2013	12570	1	456.6975
2054	4/11/2013	45103	1	724.4475
2064	4/11/2013	20877	1	640.4475
2088	4/11/2013	17754	1	587.9475
2103	4/11/2013	90712	1	619.4475
2134	4/11/2013	17011	1	503.9475
2180	4/11/2013	32608	1	435.6975
2189	4/11/2013	89123	1	351.225
2189	4/11/2013	93103	1	351.225
2214	4/11/2013	37064	1	401.625
2218	4/11/2013	32765	1	172.725
2219	4/11/2013	99654	1	172.725
2224	4/11/2013	28364	1	80.85
2225	4/11/2013	38573	1	80.85
2254	4/11/2013	50313	1	72.975
2254	4/11/2013	75042	1	75.6
2255	4/11/2013	74820	1	72.975
2269	4/11/2013	12118	1	382.725
2269	4/11/2013	83861	1	382.725
2269	4/11/2013	92544	1	382.725
2275	4/11/2013	21532	1	438.375
2284	4/11/2013	02301	1	375.375
2286	4/11/2013	27406	1	834.225
2331	4/11/2013	11566	1	760.725
2332	4/11/2013	85306	1	587.475
2360	4/11/2013	44086	1	582.225
2360	4/11/2013	48127	1	582.225
2360	4/11/2013	54729	1	590.1
2367	4/11/2013	19701	1	508.725
2367	4/11/2013	40486	1	498.225
2368	4/11/2013	92596	1	807.975
2379	4/11/2013	10023	1	225.225
2380	4/11/2013	10998	1	366.975
2380	4/11/2013	70458	1	366.975
2403	4/11/2013	49423	1	135.975
115	4/11/2013	73527	1	910.875
180	4/11/2013	89146	1	816.6375
202	4/11/2013	44214	1	1443.6975
202	4/11/2013	95630	1	1427.9475
203	4/11/2013	77034	1	992.1975
210	4/11/2013	29466	1	1291.4475
210	4/11/2013	78634	1	1291.4475
362	4/11/2013	13903	1	734.7375
398	4/11/2013	58575	1	1574.9475
402	4/11/2013	17362	1	1034.1975
402	4/11/2013	34983	1	1034.1975
407	4/11/2013	13166	1	1627.4475
407	4/11/2013	63474	1	1627.4475
407	4/11/2013	92586	1	1637.9475
408	4/11/2013	02886	1	1364.9475
428	4/11/2013	59405	1	1196.9475
449	4/11/2013	06716	1	1039.4475
449	4/11/2013	19403	1	1039.4475
449	4/11/2013	21617	1	1039.4475
449	4/11/2013	28390	1	1039.4475
449	4/11/2013	33602	1	1039.4475
449	4/11/2013	36867	1	1039.4475
449	4/11/2013	42003	1	1039.4475
449	4/11/2013	45601	1	1039.4475
449	4/11/2013	68409	1	1039.4475
452	4/11/2013	22824	1	1091.9475
452	4/11/2013	62223	1	1091.9475
458	4/11/2013	77546	1	1784.9475
461	4/11/2013	33811	1	1144.4475
461	4/11/2013	76180	1	1144.4475
470	4/11/2013	08071	1	1039.4475
470	4/11/2013	33029	1	1039.4475
470	4/11/2013	34952	1	1039.4475
470	4/11/2013	79603	1	1039.4475
470	4/11/2013	87505	1	1039.4475
471	4/11/2013	33455	1	929.1975
505	4/11/2013	31820	1	1973.9475
505	4/11/2013	65771	1	1973.9475
506	4/11/2013	23885	1	1270.4475
506	4/11/2013	32920	1	1270.4475
506	4/11/2013	37821	1	1270.4475
506	4/11/2013	58701	1	1270.4475
506	4/11/2013	63451	1	1270.4475
549	4/11/2013	20036	1	556.4475
563	4/11/2013	25932	1	787.4475
563	4/11/2013	34667	1	787.4475
563	4/11/2013	78016	1	787.4475
567	4/11/2013	32507	1	811.0725
567	4/11/2013	93109	1	816.3225
585	4/11/2013	78159	1	419.9475
589	4/11/2013	85388	1	839.9475
604	4/11/2013	15301	1	540.6975
604	4/11/2013	34711	1	540.6975
614	4/11/2013	19057	1	682.4475
615	4/11/2013	46208	1	692.9475
640	4/11/2013	89002	1	805.8225
674	4/11/2013	59718	1	682.4475
690	4/11/2013	21029	1	425.1975
702	4/11/2013	98034	1	351.225
711	4/11/2013	12553	1	236.1975
720	4/11/2013	85013	1	104.9475
736	4/11/2013	16323	1	443.1
762	4/11/2013	95628	1	218.925
764	4/11/2013	01523	1	389.55
779	4/11/2013	95633	1	389.025
791	4/11/2013	15065	1	80.85
792	4/11/2013	97702	1	80.85
792	4/11/2013	97828	1	73.4475
807	4/11/2013	39042	1	261.975
816	4/11/2013	97801	1	443.1
826	4/11/2013	73644	1	1217.9475
875	4/11/2013	19026	1	524.9475
908	4/11/2013	28642	1	241.4475
908	4/11/2013	72143	1	241.4475
925	4/11/2013	38654	1	314.9475
927	4/11/2013	29150	1	603.225
945	4/11/2013	98003	1	702.975
963	4/11/2013	48708	1	432.6
973	4/11/2013	14886	1	643.125
981	4/11/2013	18510	1	219.975
981	4/11/2013	19464	1	219.975
981	4/11/2013	75013	1	219.975
981	4/11/2013	83328	1	219.975
1009	4/11/2013	72756	1	134.925
1009	4/11/2013	75040	1	139.0725
1013	4/11/2013	28803	1	104.9475
1013	4/11/2013	32605	1	104.9475
1013	4/11/2013	95833	1	104.9475
1043	4/11/2013	10704	1	414.6975
1053	4/11/2013	27613	1	330.6975
1053	4/11/2013	92028	1	341.1975
1086	4/11/2013	33064	1	123.3225
1086	4/11/2013	42240	1	118.0725
1115	4/11/2013	78416	1	427.8225
1115	4/11/2013	98335	1	456.6975
1118	4/11/2013	50021	1	398.9475
1141	4/11/2013	70810	1	866.1975
1177	4/11/2013	15401	1	251.9475
1177	4/11/2013	92544	1	251.9475
1272	4/11/2013	15205	1	519.6975
1272	4/11/2013	95436	1	519.6975
1272	4/11/2013	97503	1	519.6975
1299	4/11/2013	74037	1	540.6975
1300	4/11/2013	91784	1	451.4475
1375	4/11/2013	33012	1	482.9475
1375	4/11/2013	89448	1	482.9475
1434	4/11/2013	54914	1	377.895
1494	4/11/2013	97233	1	435.6975
1497	4/11/2013	55357	1	472.4475
1566	4/11/2013	60031	1	372.6975
1590	4/11/2013	91360	1	435.6975
1597	4/11/2013	92562	1	199.4475
1662	4/11/2013	30549	1	173.1975
1673	4/11/2013	24019	1	866.1975
1673	4/11/2013	43567	1	866.1975
1673	4/11/2013	47905	1	866.1975
1711	4/11/2013	23236	1	115.4475
1828	4/11/2013	33401	1	288.6975
1828	4/11/2013	90036	1	288.6975
1868	4/11/2013	20744	1	1575
1875	4/11/2013	80924	1	1102.4475
1879	4/11/2013	33471	1	1049.9475
1907	4/11/2013	74012	1	971.1975
1912	4/11/2013	28460	1	367.4475
1912	4/11/2013	92010	1	367.4475
2052	4/11/2013	73543	1	755.9475
2055	4/11/2013	92104	1	734.9475
2064	4/11/2013	07407	1	640.4475
2086	4/11/2013	78641	1	283.4475
2090	4/11/2013	83445	1	383.1975
2148	4/11/2013	28533	1	666.6975
2148	4/11/2013	37343	1	666.6975
2180	4/11/2013	13642	1	435.6975
2183	4/11/2013	98685	1	708.6975
2193	4/11/2013	75035	1	761.25
2199	4/11/2013	61336	1	120.435
2214	4/11/2013	80013	1	424.725
2218	4/11/2013	19380	1	167.475
2236	4/11/2013	26101	1	209.475
2254	4/11/2013	26525	1	75.6
2269	4/11/2013	91739	1	382.725
2284	4/11/2013	46163	1	375.375
2331	4/11/2013	92104	1	760.725
2350	4/11/2013	90605	1	414.225
2360	4/11/2013	92104	1	608.475
2367	4/11/2013	11426	1	498.225
2368	4/11/2013	60481	1	807.975
2369	4/11/2013	60543	1	445.725
2379	4/11/2013	92083	1	225.225
2388	4/11/2013	25550	1	325.4475
2388	4/11/2013	30047	1	346.4475
2395	4/11/2013	46143	1	175.875
2395	4/11/2013	58078	1	175.875
2403	4/11/2013	46016	1	135.975
2403	4/11/2013	85756	1	133.35
1	4/12/2013	49738	1	412.125
19	4/12/2013	79106	1	367.4475
26	4/12/2013	48103	1	829.5
26	4/12/2013	87514	1	829.5
26	4/12/2013	98108	1	829.5
183	4/12/2013	92562	1	790.125
201	4/12/2013	33334	1	1569.6975
201	4/12/2013	53532	1	1569.6975
203	4/12/2013	27803	1	992.1975
292	4/12/2013	95404	1	697.9875
308	4/12/2013	11570	1	1259.7375
337	4/12/2013	92679	1	1574.7375
362	4/12/2013	10541	1	734.7375
362	4/12/2013	95688	1	734.7375
388	4/12/2013	97203	1	1049.7375
407	4/12/2013	47232	1	1627.4475
408	4/12/2013	30253	1	1364.9475
408	4/12/2013	91387	1	1375.4475
421	4/12/2013	21222	1	1758.6975
421	4/12/2013	61753	1	1758.6975
421	4/12/2013	82716	1	1758.6975
428	4/12/2013	43515	1	1196.9475
449	4/12/2013	07307	1	1039.4475
449	4/12/2013	20659	1	1039.4475
449	4/12/2013	30120	1	1039.4475
449	4/12/2013	32225	1	1039.4475
449	4/12/2013	33873	1	1039.4475
449	4/12/2013	53154	1	1039.4475
449	4/12/2013	55343	1	1039.4475
449	4/12/2013	61546	1	1039.4475
449	4/12/2013	68117	1	1039.4475
449	4/12/2013	95367	1	1049.9475
451	4/12/2013	25705	1	923.9475
451	4/12/2013	28166	1	923.9475
451	4/12/2013	41773	1	923.9475
451	4/12/2013	43326	1	923.9475
451	4/12/2013	60098	1	923.9475
452	4/12/2013	71446	1	1091.9475
461	4/12/2013	46375	1	1144.4475
461	4/12/2013	75475	1	1144.4475
466	4/12/2013	77803	1	933.8175
470	4/12/2013	29445	1	1039.4475
470	4/12/2013	67211	1	1039.4475
471	4/12/2013	60051	1	929.1975
505	4/12/2013	33946	1	1973.9475
505	4/12/2013	76548	1	1973.9475
505	4/12/2013	77381	1	1973.9475
506	4/12/2013	15613	1	1270.4475
506	4/12/2013	53532	1	1270.4475
511	4/12/2013	80134	1	1732.4475
545	4/12/2013	48322	1	795.3225
545	4/12/2013	49120	1	795.3225
549	4/12/2013	23434	1	556.4475
549	4/12/2013	97217	1	556.4475
567	4/12/2013	78114	1	811.0725
567	4/12/2013	78387	1	811.0725
585	4/12/2013	28518	1	419.9475
585	4/12/2013	35080	1	419.9475
585	4/12/2013	95006	1	425.1975
588	4/12/2013	80501	1	619.4475
589	4/12/2013	85032	1	850.4475
598	4/12/2013	77386	1	939.6975
598	4/12/2013	85540	1	939.6975
598	4/12/2013	95628	1	950.1975
615	4/12/2013	33178	1	692.9475
651	4/12/2013	46777	1	824.1975
667	4/12/2013	83709	2	1637.895
668	4/12/2013	48653	1	1391.1975
674	4/12/2013	88047	1	682.4475
688	4/12/2013	54642	1	561.6975
688	4/12/2013	70714	1	561.6975
690	4/12/2013	26508	1	425.1975
720	4/12/2013	26039	1	104.9475
734	4/12/2013	76240	1	430.4475
736	4/12/2013	98296	1	443.1
761	4/12/2013	59759	1	218.925
761	4/12/2013	89434	1	218.925
762	4/12/2013	59106	1	218.925
764	4/12/2013	85234	1	389.55
778	4/12/2013	20115	1	151.2
778	4/12/2013	48137	1	151.2
779	4/12/2013	90250	1	389.025
780	4/12/2013	41055	1	389.025
791	4/12/2013	21754	1	73.4475
791	4/12/2013	28655	1	73.4475
792	4/12/2013	52726	1	73.4475
792	4/12/2013	83221	1	73.4475
793	4/12/2013	83402	1	102.9
807	4/12/2013	08361	1	261.975
816	4/12/2013	83402	1	443.1
816	4/12/2013	85048	1	443.1
826	4/12/2013	12472	1	1411.2
826	4/12/2013	37650	1	1217.9475
826	4/12/2013	44224	1	1217.9475
826	4/12/2013	75683	1	1217.9475
834	4/12/2013	43326	1	1102.4475
834	4/12/2013	62675	1	1102.4475
875	4/12/2013	41169	1	524.9475
875	4/12/2013	85045	1	524.9475
876	4/12/2013	62208	1	577.4475
876	4/12/2013	81507	1	577.4475
896	4/12/2013	26505	1	918.6975
907	4/12/2013	21234	1	703.4475
907	4/12/2013	78229	1	724.5
908	4/12/2013	08232	1	220.4475
908	4/12/2013	68620	1	209.9475
909	4/12/2013	30056	1	241.4475
927	4/12/2013	85024	1	605.85
942	4/12/2013	20119	1	614.1975
942	4/12/2013	92344	1	614.1975
963	4/12/2013	27284	1	432.6
963	4/12/2013	77833	1	432.6
973	4/12/2013	75670	1	619.4475
981	4/12/2013	90043	1	219.975
1000	4/12/2013	97213	2	225.645
1009	4/12/2013	06379	1	139.0725
1009	4/12/2013	11542	1	139.0725
1009	4/12/2013	54701	1	134.925
1009	4/12/2013	64506	1	134.925
1013	4/12/2013	22043	1	104.9475
1013	4/12/2013	34223	1	104.9475
1013	4/12/2013	53717	1	104.9475
1026	4/12/2013	71913	1	181.0725
1026	4/12/2013	97146	1	181.0725
1053	4/12/2013	23503	1	341.1975
1059	4/12/2013	30620	1	170.5725
1062	4/12/2013	35111	1	188.9475
1115	4/12/2013	01033	1	427.8225
1118	4/12/2013	01033	1	398.9475
1118	4/12/2013	13825	1	388.4475
1118	4/12/2013	92562	5	1994.7375
1171	4/12/2013	30134	1	393.6975
1171	4/12/2013	78717	1	398.9475
1171	4/12/2013	92376	1	393.6975
1171	4/12/2013	98133	1	398.9475
1175	4/12/2013	43334	1	787.4475
1176	4/12/2013	20711	1	614.1975
1177	4/12/2013	11741	1	251.9475
1177	4/12/2013	14891	1	251.9475
1177	4/12/2013	18256	1	262.4475
1177	4/12/2013	27896	1	262.4475
1177	4/12/2013	74501	1	251.9475
1180	4/12/2013	23602	1	540.6975
1194	4/12/2013	99508	1	776.9475
1375	4/12/2013	48872	1	482.9475
1607	4/12/2013	21657	1	435.6975
1774	4/12/2013	95628	1	892.4475
1868	4/12/2013	21226	1	1181.1975
1879	4/12/2013	98201	1	1049.9475
1906	4/12/2013	67156	1	761.1975
1908	4/12/2013	33803	1	435.6975
1908	4/12/2013	85233	1	435.6975
1916	4/12/2013	52550	1	341.1975
1982	4/12/2013	21221	1	388.4475
1989	4/12/2013	21769	1	456.6975
1989	4/12/2013	97502	1	440.9475
2041	4/12/2013	12435	1	734.9475
2045	4/12/2013	14701	1	608.9475
2045	4/12/2013	29935	1	608.9475
2051	4/12/2013	77530	1	750.6975
2055	4/12/2013	23456	2	1469.895
2064	4/12/2013	28352	1	640.4475
2064	4/12/2013	92262	1	640.4475
2076	4/12/2013	11208	1	776.9475
2104	4/12/2013	96094	1	577.4475
2110	4/12/2013	99654	1	902.9475
2122	4/12/2013	20120	1	1076.1975
2122	4/12/2013	80211	1	997.4475
2134	4/12/2013	77356	1	524.9475
2138	4/12/2013	34771	1	472.4475
2148	4/12/2013	94122	1	666.6975
2214	4/12/2013	98223	1	424.725
2215	4/12/2013	89509	1	424.725
2224	4/12/2013	45780	1	78.225
2224	4/12/2013	70374	1	80.85
2254	4/12/2013	19956	1	75.6
2254	4/12/2013	33616	1	75.6
2255	4/12/2013	34974	1	75.6
2263	4/12/2013	98034	1	361.725
2269	4/12/2013	02576	1	382.725
2286	4/12/2013	70550	1	834.225
2332	4/12/2013	07006	1	576.975
2332	4/12/2013	08021	1	571.725
2332	4/12/2013	08046	1	571.725
2332	4/12/2013	11368	2	1153.95
2332	4/12/2013	17236	1	597.975
2332	4/12/2013	63366	1	571.725
2341	4/12/2013	80011	1	456.225
2354	4/12/2013	72745	1	388.4475
2368	4/12/2013	27604	1	802.725
2369	4/12/2013	35769	1	450.975
2380	4/12/2013	80918	1	366.975
2395	4/12/2013	10941	1	175.875
2403	4/12/2013	21903	1	133.35
2403	4/12/2013	27513	1	135.975
2412	4/12/2013	93612	1	120.225
1	4/12/2013	99163	1	412.125
9	4/12/2013	93314	1	634.725
74	4/12/2013	98664	1	1113
97	4/12/2013	94550	1	634.725
109	4/12/2013	63135	1	1241.625
180	4/12/2013	94596	1	816.6375
201	4/12/2013	03445	1	1517.1975
202	4/12/2013	56232	1	1443.6975
207	4/12/2013	48329	1	1028.9475
207	4/12/2013	77407	1	1049.9475
349	4/12/2013	98005	1	524.7375
398	4/12/2013	72845	1	1574.9475
402	4/12/2013	53521	1	1034.1975
407	4/12/2013	30721	1	1627.4475
408	4/12/2013	60185	1	1364.9475
408	4/12/2013	80228	1	1364.9475
421	4/12/2013	84065	1	1758.6975
428	4/12/2013	27315	1	1196.9475
444	4/12/2013	78746	1	1102.4475
449	4/12/2013	28315	1	1039.4475
449	4/12/2013	29048	1	1039.4475
449	4/12/2013	30248	1	1039.4475
449	4/12/2013	33624	1	1039.4475
449	4/12/2013	71118	1	1039.4475
449	4/12/2013	78223	1	1039.4475
449	4/12/2013	78237	1	1039.4475
451	4/12/2013	36551	1	923.9475
458	4/12/2013	48173	1	1784.9475
470	4/12/2013	06033	1	1039.4475
470	4/12/2013	20170	1	1039.4475
470	4/12/2013	25311	1	1039.4475
470	4/12/2013	36870	1	1039.4475
470	4/12/2013	49512	1	1039.4475
470	4/12/2013	50325	1	1039.4475
470	4/12/2013	87402	1	1039.4475
471	4/12/2013	06095	1	929.1975
483	4/12/2013	90640	1	1627.4475
506	4/12/2013	39750	1	1270.4475
506	4/12/2013	45814	1	1270.4475
506	4/12/2013	54017	1	1270.4475
506	4/12/2013	61244	1	1270.4475
548	4/12/2013	50206	1	524.9475
549	4/12/2013	55304	1	556.4475
563	4/12/2013	11758	1	779.5725
563	4/12/2013	80203	1	787.4475
567	4/12/2013	95670	1	816.3225
585	4/12/2013	50597	1	419.9475
585	4/12/2013	77571	1	419.9475
598	4/12/2013	28540	1	939.6975
615	4/12/2013	48170	1	692.9475
640	4/12/2013	31314	1	813.6975
651	4/12/2013	14094	1	824.1975
651	4/12/2013	20015	1	824.1975
651	4/12/2013	93465	1	834.6975
653	4/12/2013	11758	1	881.9475
656	4/12/2013	21053	1	900.3225
667	4/12/2013	54661	1	813.6975
668	4/12/2013	53215	1	1391.1975
674	4/12/2013	07080	1	682.4475
674	4/12/2013	65802	1	682.4475
674	4/12/2013	74578	1	682.4475
702	4/12/2013	12835	1	351.225
711	4/12/2013	19401	1	236.1975
711	4/12/2013	61530	1	236.1975
711	4/12/2013	81328	1	236.1975
711	4/12/2013	81507	1	236.1975
711	4/12/2013	96150	1	236.1975
719	4/12/2013	55439	1	104.9475
719	4/12/2013	71106	1	104.9475
720	4/12/2013	26554	1	104.9475
720	4/12/2013	83402	1	104.9475
720	4/12/2013	92708	1	104.9475
733	4/12/2013	93291	1	443.1
734	4/12/2013	06516	1	443.1
735	4/12/2013	85706	1	443.1
736	4/12/2013	41055	1	443.1
736	4/12/2013	90250	2	886.2
762	4/12/2013	72019	1	218.925
778	4/12/2013	54901	1	124.3725
779	4/12/2013	02190	1	389.025
781	4/12/2013	07042	1	129.675
781	4/12/2013	30276	1	129.675
782	4/12/2013	75075	1	125.9475
791	4/12/2013	27549	1	80.85
791	4/12/2013	29341	1	80.85
791	4/12/2013	70503	1	80.85
792	4/12/2013	07936	1	80.85
792	4/12/2013	12302	1	73.4475
792	4/12/2013	29644	1	73.4475
792	4/12/2013	68454	1	73.4475
794	4/12/2013	84634	1	102.9
808	4/12/2013	63011	1	389.55
809	4/12/2013	70065	1	267.225
819	4/12/2013	18944	1	1475.25
822	4/12/2013	15025	1	367.4475
822	4/12/2013	85326	1	367.4475
875	4/12/2013	32080	1	524.9475
875	4/12/2013	77059	1	524.9475
907	4/12/2013	08505	1	724.5
908	4/12/2013	27332	1	241.4475
909	4/12/2013	73149	1	246.6975
939	4/12/2013	46076	1	448.35
963	4/12/2013	91941	1	432.6
963	4/12/2013	92105	1	432.6
973	4/12/2013	80134	1	619.4475
981	4/12/2013	75633	1	219.975
981	4/12/2013	78586	1	219.975
1009	4/12/2013	08085	1	139.0725
1009	4/12/2013	27518	1	139.0725
1009	4/12/2013	88081	1	139.0725
1026	4/12/2013	53590	1	181.0725
1026	4/12/2013	62439	1	181.0725
1026	4/12/2013	62629	1	181.0725
1053	4/12/2013	63114	1	341.1975
1078	4/12/2013	41035	1	383.1975
1085	4/12/2013	78628	1	115.4475
1104	4/12/2013	84635	1	157.4475
1118	4/12/2013	01550	1	398.9475
1118	4/12/2013	82718	1	398.9475
1125	4/12/2013	13165	1	1015.8225
1129	4/12/2013	71832	1	498.6975
1137	4/12/2013	62025	1	834.6975
1141	4/12/2013	56401	1	866.1975
1171	4/12/2013	77072	1	398.9475
1171	4/12/2013	93257	1	398.9475
1171	4/12/2013	94024	1	393.6975
1177	4/12/2013	49015	1	262.4475
1177	4/12/2013	55024	1	251.9475
1177	4/12/2013	92399	1	251.9475
1177	4/12/2013	98294	1	251.9475
1180	4/12/2013	79927	1	540.6975
1223	4/12/2013	19446	1	435.6975
1301	4/12/2013	08527	1	509.1975
1315	4/12/2013	25405	1	367.4475
1698	4/12/2013	60647	1	178.4475
1707	4/12/2013	95014	1	131.1975
1779	4/12/2013	38028	1	787.4475
1809	4/12/2013	90291	1	230.9475
1809	4/12/2013	95630	1	241.4475
1851	4/12/2013	95054	1	325.4475
1879	4/12/2013	19136	1	1049.9475
1879	4/12/2013	55981	1	1574.9475
1908	4/12/2013	21403	1	435.6975
1989	4/12/2013	15022	1	456.6975
2045	4/12/2013	11220	1	608.9475
2054	4/12/2013	27534	1	713.9475
2064	4/12/2013	76177	1	640.4475
2064	4/12/2013	92064	1	640.4475
2106	4/12/2013	06461	1	824.1975
2134	4/12/2013	24594	1	524.9475
2136	4/12/2013	46203	1	461.9475
2138	4/12/2013	11379	1	451.4475
2148	4/12/2013	32548	1	666.6975
2197	4/12/2013	48017	1	272.475
2206	4/12/2013	25511	1	114.975
2214	4/12/2013	61546	1	424.725
2214	4/12/2013	91604	1	424.725
2224	4/12/2013	11580	1	80.85
2236	4/12/2013	59639	1	202.125
2269	4/12/2013	15401	1	382.725
2269	4/12/2013	27976	1	382.725
2269	4/12/2013	92581	1	382.725
2275	4/12/2013	41274	1	438.375
2331	4/12/2013	02780	1	744.975
2331	4/12/2013	17221	1	750.225
2331	4/12/2013	60505	1	734.475
2331	4/12/2013	95404	1	734.475
2332	4/12/2013	08083	1	571.725
2332	4/12/2013	15433	1	576.975
2332	4/12/2013	20776	1	582.225
2350	4/12/2013	20737	1	403.725
2350	4/12/2013	80011	1	398.475
2367	4/12/2013	15601	1	498.225
2368	4/12/2013	68901	1	1049.475
2380	4/12/2013	08052	1	361.725
2403	4/12/2013	54311	1	133.35
3	4/12/2013	57793	1	963.375
9	4/12/2013	76527	1	634.725
9	4/12/2013	98294	1	634.725
26	4/12/2013	02822	1	829.5
180	4/12/2013	29206	1	816.6375
202	4/12/2013	32940	1	1443.6975
205	4/12/2013	98532	1	1144.4475
231	4/12/2013	80442	1	724.2375
276	4/12/2013	07840	1	472.2375
276	4/12/2013	94901	1	472.2375
362	4/12/2013	33478	1	734.7375
362	4/12/2013	94118	1	734.7375
387	4/12/2013	19147	1	997.2375
402	4/12/2013	80226	1	1034.1975
407	4/12/2013	28033	1	1627.4475
421	4/12/2013	02857	1	1758.6975
428	4/12/2013	10075	1	1196.9475
428	4/12/2013	14224	1	1196.9475
428	4/12/2013	68123	1	1196.9475
428	4/12/2013	78332	1	1196.9475
428	4/12/2013	79706	1	1196.9475
428	4/12/2013	83002	1	1196.9475
449	4/12/2013	15904	1	1039.4475
449	4/12/2013	20640	1	1039.4475
449	4/12/2013	33161	1	1039.4475
449	4/12/2013	36535	1	1039.4475
449	4/12/2013	46563	1	1039.4475
449	4/12/2013	48335	1	1039.4475
449	4/12/2013	49266	1	1039.4475
449	4/12/2013	49347	1	1039.4475
449	4/12/2013	64134	1	1039.4475
449	4/12/2013	66064	1	1039.4475
449	4/12/2013	66542	1	1039.4475
449	4/12/2013	68138	1	1039.4475
449	4/12/2013	75092	1	1039.4475
449	4/12/2013	77571	1	1039.4475
449	4/12/2013	94549	1	1049.9475
451	4/12/2013	37643	1	923.9475
451	4/12/2013	56374	1	923.9475
452	4/12/2013	78238	1	1091.9475
458	4/12/2013	37923	1	1784.9475
458	4/12/2013	76308	1	1784.9475
461	4/12/2013	80465	1	1144.4475
470	4/12/2013	06117	1	1039.4475
470	4/12/2013	40108	1	1039.4475
470	4/12/2013	98223	1	1039.4475
471	4/12/2013	06807	1	929.1975
471	4/12/2013	11570	1	929.1975
471	4/12/2013	45875	1	929.1975
505	4/12/2013	06073	1	1973.9475
506	4/12/2013	06108	1	1270.4475
506	4/12/2013	07095	1	1270.4475
506	4/12/2013	16023	1	1270.4475
506	4/12/2013	59105	1	1270.4475
506	4/12/2013	61111	1	1270.4475
537	4/12/2013	28543	1	839.9475
537	4/12/2013	53081	1	839.9475
563	4/12/2013	79907	1	787.4475
567	4/12/2013	61755	1	811.0725
585	4/12/2013	11557	1	419.9475
585	4/12/2013	16426	1	419.9475
585	4/12/2013	50317	1	419.9475
585	4/12/2013	69348	1	419.9475
585	4/12/2013	78754	1	419.9475
585	4/12/2013	90059	1	425.1975
589	4/12/2013	20716	1	850.4475
589	4/12/2013	51521	1	850.4475
604	4/12/2013	28590	1	551.1975
604	4/12/2013	49544	1	551.1975
615	4/12/2013	30297	1	692.9475
615	4/12/2013	40324	1	692.9475
615	4/12/2013	45373	1	692.9475
640	4/12/2013	01430	1	805.8225
640	4/12/2013	13090	1	813.6975
640	4/12/2013	42050	1	805.8225
640	4/12/2013	43062	1	805.8225
653	4/12/2013	82637	1	881.9475
656	4/12/2013	37096	1	913.4475
656	4/12/2013	70001	1	913.4475
656	4/12/2013	98204	1	913.4475
674	4/12/2013	06418	1	682.4475
674	4/12/2013	80631	1	682.4475
690	4/12/2013	06239	1	425.1975
690	4/12/2013	70041	1	425.1975
711	4/12/2013	28714	1	236.1975
711	4/12/2013	53081	1	236.1975
711	4/12/2013	53520	1	236.1975
711	4/12/2013	99688	1	236.1975
719	4/12/2013	06482	1	104.9475
719	4/12/2013	91710	1	104.9475
720	4/12/2013	83316	1	104.9475
733	4/12/2013	06516	1	443.1
733	4/12/2013	76240	1	430.4475
733	4/12/2013	85225	1	443.1
777	4/12/2013	31632	1	151.2
779	4/12/2013	41055	1	389.025
780	4/12/2013	02190	1	389.025
781	4/12/2013	08332	1	129.675
791	4/12/2013	07936	1	80.85
791	4/12/2013	26142	1	73.4475
791	4/12/2013	29644	1	73.4475
791	4/12/2013	40828	1	73.4475
791	4/12/2013	52726	1	73.4475
791	4/12/2013	68454	1	73.4475
792	4/12/2013	21754	1	73.4475
807	4/12/2013	83450	1	261.975
809	4/12/2013	83401	1	269.85
816	4/12/2013	57702	1	443.1
816	4/12/2013	91302	1	443.1
819	4/12/2013	18352	1	1422.6975
819	4/12/2013	33460	1	1422.6975
826	4/12/2013	56514	1	1259.475
828	4/12/2013	98512	2	1735.965
834	4/12/2013	02723	1	1102.4475
834	4/12/2013	61559	1	1102.4475
834	4/12/2013	81007	1	1102.4475
834	4/12/2013	95841	1	1102.4475
875	4/12/2013	99337	1	524.9475
907	4/12/2013	21213	1	724.5
907	4/12/2013	72401	1	724.5
908	4/12/2013	48473	1	241.4475
908	4/12/2013	52722	1	241.4475
908	4/12/2013	65548	1	220.4475
927	4/12/2013	08009	1	605.85
939	4/12/2013	72099	1	448.35
945	4/12/2013	12306	1	702.975
963	4/12/2013	19945	1	432.6
972	4/12/2013	21787	1	666.6975
980	4/12/2013	19465	1	409.4475
981	4/12/2013	78566	1	219.975
993	4/12/2013	08360	1	432.6
1009	4/12/2013	92562	2	278.145
1022	4/12/2013	26181	1	157.4475
1026	4/12/2013	08347	1	181.0725
1043	4/12/2013	95130	1	414.6975
1049	4/12/2013	64482	1	262.4475
1049	4/12/2013	80902	1	262.4475
1060	4/12/2013	62234	1	170.5725
1061	4/12/2013	35111	1	188.9475
1077	4/12/2013	41035	1	383.1975
1103	4/12/2013	84635	1	157.4475
1114	4/12/2013	01033	1	204.6975
1115	4/12/2013	55374	1	456.6975
1115	4/12/2013	84057	1	456.6975
1118	4/12/2013	56517	1	388.4475
1118	4/12/2013	72644	1	388.4475
1171	4/12/2013	90022	1	398.9475
1177	4/12/2013	10075	1	262.4475
1177	4/12/2013	20740	1	251.9475
1177	4/12/2013	28613	1	251.9475
1177	4/12/2013	38506	1	251.9475
1177	4/12/2013	47441	1	262.4475
1177	4/12/2013	48446	1	251.9475
1177	4/12/2013	84096	1	251.9475
1177	4/12/2013	89166	1	262.4475
1177	4/12/2013	91744	1	251.9475
1180	4/12/2013	32277	1	540.6975
1182	4/12/2013	11206	1	233.5725
1223	4/12/2013	08812	1	446.1975
1692	4/12/2013	40353	1	104.9475
1759	4/12/2013	96087	1	440.475
1779	4/12/2013	94618	1	787.4475
1809	4/12/2013	19087	1	241.4475
1868	4/12/2013	30066	1	1154.9475
1883	4/12/2013	11784	1	761.1975
1989	4/12/2013	92069	1	456.6975
1995	4/12/2013	76179	1	419.9475
2045	4/12/2013	11901	1	608.9475
2045	4/12/2013	23435	1	608.9475
2045	4/12/2013	98072	1	608.9475
2064	4/12/2013	44111	1	640.4475
2134	4/12/2013	10001	1	524.9475
2183	4/12/2013	21093	1	708.6975
2186	4/12/2013	10021	1	435.6975
2206	4/12/2013	08302	1	117.6
2214	4/12/2013	62521	1	424.725
2214	4/12/2013	83815	1	435.225
2214	4/12/2013	89509	1	424.725
2215	4/12/2013	61546	1	424.725
2215	4/12/2013	98223	1	424.725
2224	4/12/2013	82070	2	156.45
2225	4/12/2013	11580	1	80.85
2225	4/12/2013	84003	1	78.225
2237	4/12/2013	83815	1	209.475
2238	4/12/2013	11791	1	141.6975
2254	4/12/2013	34974	1	75.6
2254	4/12/2013	83854	1	75.6
2255	4/12/2013	21227	1	75.6
2269	4/12/2013	41522	1	382.725
2269	4/12/2013	44203	1	382.725
2269	4/12/2013	83815	1	382.725
2269	4/12/2013	97304	1	382.725
2277	4/12/2013	78414	1	330.225
2284	4/12/2013	29661	1	375.375
2286	4/12/2013	98662	1	834.225
2331	4/12/2013	11429	1	744.975
2332	4/12/2013	11203	1	571.725
2332	4/12/2013	11967	1	582.225
2341	4/12/2013	06442	1	456.225
2350	4/12/2013	22701	1	414.225
2350	4/12/2013	91792	1	398.475
2361	4/12/2013	21046	1	634.725
2368	4/12/2013	07748	1	823.725
2368	4/12/2013	72032	1	765.975
2368	4/12/2013	81631	1	734.475
2377	4/12/2013	44870	1	870.975
2403	4/12/2013	11694	1	135.975
2403	4/12/2013	56470	1	133.35
3	4/12/2013	66221	1	963.375
18	4/12/2013	95368	1	393.6975
26	4/12/2013	60153	1	829.5
29	4/12/2013	85255	1	524.475
73	4/12/2013	24361	1	330.6975
183	4/12/2013	95121	1	790.125
201	4/12/2013	56728	1	1517.1975
207	4/12/2013	44214	1	1049.9475
207	4/12/2013	77045	1	1049.9475
207	4/12/2013	78154	1	1028.9475
252	4/12/2013	37214	1	629.7375
295	4/12/2013	99519	1	1049.7375
308	4/12/2013	10034	1	1259.7375
362	4/12/2013	07508	1	734.7375
369	4/12/2013	80116	1	892.2375
372	4/12/2013	22203	1	997.2375
402	4/12/2013	32707	1	1034.1975
402	4/12/2013	60586	1	1034.1975
407	4/12/2013	12134	1	1627.4475
407	4/12/2013	56554	1	1627.4475
407	4/12/2013	61611	1	1627.4475
407	4/12/2013	85140	1	1627.4475
408	4/12/2013	42701	1	1364.9475
408	4/12/2013	66071	1	1364.9475
421	4/12/2013	15037	1	1758.6975
421	4/12/2013	16623	1	1758.6975
421	4/12/2013	30563	1	1758.6975
428	4/12/2013	01775	1	1196.9475
444	4/12/2013	92336	1	1112.9475
449	4/12/2013	24251	1	1039.4475
449	4/12/2013	32444	1	1039.4475
449	4/12/2013	40475	1	1039.4475
449	4/12/2013	54016	1	1039.4475
449	4/12/2013	71107	1	1039.4475
449	4/12/2013	85742	1	1039.4475
449	4/12/2013	93722	1	1049.9475
451	4/12/2013	24594	1	923.9475
451	4/12/2013	27357	1	923.9475
451	4/12/2013	71227	1	923.9475
461	4/12/2013	28216	1	1144.4475
461	4/12/2013	44612	1	1144.4475
461	4/12/2013	48186	1	1144.4475
461	4/12/2013	60010	1	1144.4475
461	4/12/2013	71467	1	1144.4475
470	4/12/2013	01001	1	1039.4475
470	4/12/2013	50021	1	1023.6975
470	4/12/2013	77591	1	1039.4475
471	4/12/2013	31404	1	929.1975
505	4/12/2013	94513	1	1984.4475
506	4/12/2013	32765	1	1270.4475
506	4/12/2013	92264	1	1280.9475
545	4/12/2013	13152	1	795.3225
549	4/12/2013	32233	1	556.4475
555	4/12/2013	64082	1	892.4475
570	4/12/2013	19808	1	614.1975
585	4/12/2013	28546	1	419.9475
585	4/12/2013	41501	1	419.9475
585	4/12/2013	78228	1	419.9475
589	4/12/2013	35218	1	850.4475
604	4/12/2013	45150	1	551.1975
614	4/12/2013	16917	1	682.4475
615	4/12/2013	35097	1	692.9475
640	4/12/2013	45385	1	813.6975
640	4/12/2013	64152	1	813.6975
640	4/12/2013	92127	1	824.1975
653	4/12/2013	68467	1	881.9475
656	4/12/2013	38457	1	913.4475
656	4/12/2013	77833	1	913.4475
656	4/12/2013	99156	1	913.4475
667	4/12/2013	43837	1	818.9475
668	4/12/2013	47438	1	1391.1975
674	4/12/2013	10803	1	682.4475
674	4/12/2013	46737	1	682.4475
674	4/12/2013	78227	1	682.4475
690	4/12/2013	18902	1	419.9475
690	4/12/2013	50072	1	425.1975
690	4/12/2013	78840	1	425.1975
690	4/12/2013	85053	1	425.1975
711	4/12/2013	02726	1	236.1975
719	4/12/2013	06084	1	104.9475
719	4/12/2013	26039	1	104.9475
733	4/12/2013	90278	1	443.1
734	4/12/2013	93291	1	443.1
735	4/12/2013	90250	2	886.2
736	4/12/2013	85706	1	443.1
760	4/12/2013	81621	1	191.1
761	4/12/2013	59106	1	218.925
761	4/12/2013	72019	1	218.925
761	4/12/2013	77316	1	218.925
762	4/12/2013	89434	1	218.925
763	4/12/2013	15317	1	389.55
763	4/12/2013	89441	1	389.55
764	4/12/2013	59106	1	389.55
777	4/12/2013	54901	1	124.3725
778	4/12/2013	54902	1	124.3725
778	4/12/2013	83221	1	146.9475
782	4/12/2013	30276	1	129.675
792	4/12/2013	70503	1	80.85
792	4/12/2013	92065	1	80.85
793	4/12/2013	84634	1	102.9
816	4/12/2013	48808	1	443.1
816	4/12/2013	82901	1	443.1
816	4/12/2013	83202	1	443.1
819	4/12/2013	23452	1	1475.25
822	4/12/2013	21208	1	367.4475
822	4/12/2013	81416	1	367.4475
822	4/12/2013	98685	1	367.4475
834	4/12/2013	28117	1	1102.4475
875	4/12/2013	11931	1	524.9475
908	4/12/2013	11801	1	220.4475
908	4/12/2013	31326	1	241.4475
927	4/12/2013	35802	1	605.85
981	4/12/2013	37214	1	219.975
981	4/12/2013	65775	1	219.975
993	4/12/2013	14701	1	419.9475
1000	4/12/2013	98674	1	112.8225
1007	4/12/2013	32145	1	486.675
1009	4/12/2013	07734	1	139.0725
1009	4/12/2013	36420	2	278.145
1012	4/12/2013	73139	1	178.4475
1012	4/12/2013	90805	1	178.4475
1013	4/12/2013	55947	1	104.9475
1026	4/12/2013	06461	1	181.0725
1026	4/12/2013	18969	1	181.0725
1090	4/12/2013	02644	1	383.1975
1103	4/12/2013	92130	1	157.4475
1115	4/12/2013	74354	1	456.6975
1115	4/12/2013	76706	1	456.6975
1115	4/12/2013	83714	1	456.6975
1141	4/12/2013	78852	1	881.9475
1171	4/12/2013	20175	1	393.6975
1171	4/12/2013	97026	1	398.9475
1176	4/12/2013	27587	1	614.1975
1177	4/12/2013	33060	1	251.9475
1177	4/12/2013	61071	1	251.9475
1177	4/12/2013	75067	1	251.9475
1177	4/12/2013	78626	1	251.9475
1177	4/12/2013	92029	1	262.4475
1177	4/12/2013	96057	1	251.9475
1179	4/12/2013	32506	1	587.9475
1180	4/12/2013	21236	1	540.6975
1182	4/12/2013	23464	2	467.145
1212	4/12/2013	79938	1	482.9475
1295	4/12/2013	28753	1	472.4475
1316	4/12/2013	25405	1	367.4475
1376	4/12/2013	48872	1	482.9475
1590	4/12/2013	21617	1	435.6975
1592	4/12/2013	77469	1	482.9475
1703	4/12/2013	92376	1	99.6975
1707	4/12/2013	85705	1	131.1975
1759	4/12/2013	94553	1	440.475
1799	4/12/2013	02852	1	786.975
1809	4/12/2013	85732	1	241.4475
1843	4/12/2013	60462	1	141.6975
1851	4/12/2013	80107	1	325.4475
1851	4/12/2013	94549	1	325.4475
1889	4/12/2013	37040	1	656.1975
1912	4/12/2013	46614	1	367.4475
1916	4/12/2013	83316	1	341.1975
1989	4/12/2013	72601	1	456.6975
1994	4/12/2013	40229	1	734.9475
2054	4/12/2013	23666	1	724.4475
2054	4/12/2013	29010	1	724.4475
2054	4/12/2013	87121	1	724.4475
2088	4/12/2013	23464	1	587.9475
2136	4/12/2013	37174	1	461.9475
2186	4/12/2013	70503	1	435.6975
2199	4/12/2013	11575	1	240.975
2207	4/12/2013	75765	1	117.6
2215	4/12/2013	48767	1	424.725
2215	4/12/2013	91604	1	424.725
2224	4/12/2013	59253	1	80.85
2225	4/12/2013	59715	1	78.225
2236	4/12/2013	43054	1	209.475
2237	4/12/2013	59639	1	202.125
2254	4/12/2013	08021	1	75.6
2262	4/12/2013	45011	1	361.725
2262	4/12/2013	98034	1	361.725
2269	4/12/2013	08067	1	382.725
2269	4/12/2013	62223	1	382.725
2269	4/12/2013	84029	1	382.725
2277	4/12/2013	10469	1	330.225
2284	4/12/2013	06357	1	375.375
2286	4/12/2013	93101	1	834.225
2331	4/12/2013	33180	1	750.225
2331	4/12/2013	92592	1	734.475
2350	4/12/2013	08094	1	398.475
2350	4/12/2013	27870	1	372.225
2350	4/12/2013	46994	1	403.725
2350	4/12/2013	63362	1	403.725
2360	4/12/2013	64723	1	613.725
2361	4/12/2013	56444	1	634.725
2369	4/12/2013	83350	1	445.725
2379	4/12/2013	44035	1	225.225
2395	4/12/2013	23454	1	177.975
2395	4/12/2013	72770	1	177.975
2395	4/12/2013	81401	1	175.875
2395	4/12/2013	85033	1	177.975
2403	4/12/2013	11220	1	135.975
2403	4/12/2013	49079	1	133.35
2403	4/12/2013	58261	1	133.35
183	4/12/2013	33572	1	790.125
200	4/12/2013	02356	1	1259.9475
202	4/12/2013	32259	1	1443.6975
202	4/12/2013	47715	1	1443.6975
204	4/12/2013	46773	1	955.4475
205	4/12/2013	47715	1	1144.4475
337	4/12/2013	95765	1	1574.7375
362	4/12/2013	92270	1	734.7375
398	4/12/2013	67209	1	1574.9475
398	4/12/2013	85757	1	1574.9475
402	4/12/2013	12180	1	1034.1975
407	4/12/2013	10583	1	1627.4475
407	4/12/2013	98271	1	1627.4475
408	4/12/2013	34983	1	1364.9475
408	4/12/2013	55935	1	1364.9475
408	4/12/2013	58104	1	1364.9475
428	4/12/2013	74063	1	1196.9475
431	4/12/2013	79765	1	1044.6975
444	4/12/2013	71037	1	1102.4475
449	4/12/2013	07093	1	1039.4475
449	4/12/2013	27007	1	1039.4475
449	4/12/2013	43044	1	1039.4475
449	4/12/2013	53027	1	1039.4475
449	4/12/2013	64157	1	1039.4475
451	4/12/2013	06489	1	923.9475
451	4/12/2013	30542	1	923.9475
451	4/12/2013	89129	1	923.9475
452	4/12/2013	43971	1	1091.9475
458	4/12/2013	19933	1	1784.9475
461	4/12/2013	87114	1	1144.4475
470	4/12/2013	61607	1	1039.4475
470	4/12/2013	85225	1	1039.4475
471	4/12/2013	83642	1	929.1975
506	4/12/2013	19609	1	1270.4475
506	4/12/2013	27127	1	1270.4475
506	4/12/2013	50315	1	1270.4475
548	4/12/2013	73507	1	524.9475
549	4/12/2013	08085	1	556.4475
549	4/12/2013	08094	1	556.4475
549	4/12/2013	08204	1	556.4475
549	4/12/2013	93312	1	561.6975
555	4/12/2013	07734	1	892.4475
555	4/12/2013	35051	1	892.4475
563	4/12/2013	41159	1	787.4475
567	4/12/2013	53029	1	811.0725
585	4/12/2013	27295	1	419.9475
585	4/12/2013	32812	1	419.9475
585	4/12/2013	45240	1	419.9475
589	4/12/2013	38037	1	850.4475
598	4/12/2013	65032	1	939.6975
615	4/12/2013	74014	1	692.9475
640	4/12/2013	93230	1	824.1975
651	4/12/2013	51201	1	824.1975
653	4/12/2013	32907	1	881.9475
653	4/12/2013	33435	1	881.9475
653	4/12/2013	34239	1	874.0725
656	4/12/2013	49015	1	913.4475
674	4/12/2013	59804	1	682.4475
688	4/12/2013	32563	1	561.6975
688	4/12/2013	40229	1	551.1975
702	4/12/2013	07676	1	351.225
702	4/12/2013	10468	1	351.225
702	4/12/2013	50545	1	351.225
711	4/12/2013	56055	1	236.1975
711	4/12/2013	60146	1	236.1975
711	4/12/2013	89014	1	236.1975
719	4/12/2013	26554	1	104.9475
719	4/12/2013	83316	1	104.9475
719	4/12/2013	83402	1	104.9475
719	4/12/2013	92708	1	104.9475
720	4/12/2013	41222	1	104.9475
720	4/12/2013	55439	1	104.9475
720	4/12/2013	71106	1	104.9475
735	4/12/2013	41055	1	443.1
759	4/12/2013	43016	1	191.1
778	4/12/2013	31632	1	151.2
781	4/12/2013	75075	1	125.9475
791	4/12/2013	12302	1	73.4475
792	4/12/2013	27549	1	80.85
792	4/12/2013	29341	1	80.85
816	4/12/2013	83440	1	443.1
822	4/12/2013	92592	1	367.4475
826	4/12/2013	27863	1	1259.475
826	4/12/2013	62226	1	1217.9475
907	4/12/2013	08110	1	724.5
908	4/12/2013	75243	1	220.4475
925	4/12/2013	32137	1	314.9475
925	4/12/2013	50583	1	314.9475
931	4/12/2013	77064	1	341.1975
939	4/12/2013	84404	1	432.6
942	4/12/2013	55912	1	614.1975
945	4/12/2013	60108	1	702.975
963	4/12/2013	84341	1	432.6
981	4/12/2013	02368	1	219.975
993	4/12/2013	07512	1	419.9475
1009	4/12/2013	92627	1	134.925
1013	4/12/2013	25064	1	104.9475
1013	4/12/2013	32459	1	104.9475
1026	4/12/2013	31419	1	181.0725
1026	4/12/2013	39581	1	181.0725
1043	4/12/2013	37312	1	414.6975
1053	4/12/2013	26571	1	341.1975
1053	4/12/2013	55418	1	341.1975
1059	4/12/2013	51503	1	173.1975
1114	4/12/2013	66219	1	212.5725
1118	4/12/2013	28117	1	398.9475
1118	4/12/2013	70817	1	398.9475
1141	4/12/2013	98837	1	881.9475
1155	4/12/2013	27410	1	577.4475
1155	4/12/2013	76549	1	577.4475
1171	4/12/2013	34119	1	398.9475
1171	4/12/2013	35967	1	393.6975
1175	4/12/2013	23231	1	855.6975
1175	4/12/2013	27534	1	771.6975
1175	4/12/2013	35603	1	787.4475
1177	4/12/2013	12737	1	251.9475
1177	4/12/2013	27603	1	251.9475
1177	4/12/2013	92078	1	251.9475
1177	4/12/2013	98273	1	251.9475
1180	4/12/2013	60134	1	540.6975
1182	4/12/2013	59870	1	233.5725
1183	4/12/2013	29588	1	734.9475
1212	4/12/2013	76302	1	448.8225
1223	4/12/2013	08534	1	446.1975
1223	4/12/2013	67205	1	446.1975
1693	4/12/2013	86301	1	362.1975
1698	4/12/2013	12404	1	178.4475
1722	4/12/2013	40361	1	78.6975
1763	4/12/2013	92071	1	498.6975
1774	4/12/2013	92108	1	892.4475
1809	4/12/2013	90026	1	241.4475
1810	4/12/2013	06002	1	283.4475
1844	4/12/2013	22204	1	173.1975
1868	4/12/2013	32407	1	1154.9475
1889	4/12/2013	85206	1	656.1975
1906	4/12/2013	68845	1	761.1975
1908	4/12/2013	85085	1	435.6975
1909	4/12/2013	06412	1	220.4475
1920	4/12/2013	13212	1	314.9475
2041	4/12/2013	36830	1	734.9475
2041	4/12/2013	37874	1	734.9475
2043	4/12/2013	33063	1	766.4475
2045	4/12/2013	87506	1	608.9475
2054	4/12/2013	28359	1	724.4475
2054	4/12/2013	63141	1	724.4475
2064	4/12/2013	23227	1	640.4475
2106	4/12/2013	13454	1	824.1975
2106	4/12/2013	45039	1	892.4475
2138	4/12/2013	45424	1	451.4475
2138	4/12/2013	66215	1	451.4475
2150	4/12/2013	21222	1	608.9475
2180	4/12/2013	11961	1	435.6975
2180	4/12/2013	37058	1	435.6975
2183	4/12/2013	12186	1	708.6975
2199	4/12/2013	06260	1	240.975
2207	4/12/2013	08302	1	117.6
2215	4/12/2013	83815	1	435.225
2215	4/12/2013	98034	1	424.725
2225	4/12/2013	82070	2	156.45
2225	4/12/2013	92335	1	78.225
2255	4/12/2013	08021	1	75.6
2255	4/12/2013	83854	1	75.6
2269	4/12/2013	72740	1	372.225
2275	4/12/2013	99207	1	438.375
2280	4/12/2013	74951	1	209.475
2331	4/12/2013	07827	1	734.475
2331	4/12/2013	13601	1	734.475
2331	4/12/2013	33549	1	760.725
2331	4/12/2013	45140	1	734.475
2332	4/12/2013	10462	1	571.725
2332	4/12/2013	11432	1	597.975
2332	4/12/2013	23228	1	571.725
2332	4/12/2013	91505	1	576.975
2341	4/12/2013	29680	1	456.225
2341	4/12/2013	55386	1	466.725
2350	4/12/2013	13475	1	403.725
2360	4/12/2013	06377	1	582.225
2360	4/12/2013	43143	1	582.225
2360	4/12/2013	44056	1	590.1
2367	4/12/2013	27813	1	508.725
2368	4/12/2013	10977	1	802.725
2379	4/12/2013	92780	1	219.975
2394	4/12/2013	13343	1	152.1975
2395	4/12/2013	44846	1	175.875
2403	4/12/2013	02832	1	135.975
2403	4/12/2013	06903	1	135.975
2403	4/12/2013	07110	1	135.975
9	4/12/2013	98346	1	634.725
29	4/12/2013	07924	1	524.475
97	4/12/2013	33578	1	634.725
97	4/12/2013	81623	1	634.725
115	4/12/2013	38117	1	910.875
202	4/12/2013	53532	1	1443.6975
265	4/12/2013	15333	1	655.9875
282	4/12/2013	94109	1	1207.2375
295	4/12/2013	80129	1	1049.7375
336	4/12/2013	54115	1	944.7375
362	4/12/2013	07863	1	734.7375
388	4/12/2013	32806	1	1075.9875
402	4/12/2013	02301	1	1034.1975
402	4/12/2013	46001	1	1034.1975
407	4/12/2013	14004	1	1627.4475
407	4/12/2013	43003	1	1627.4475
407	4/12/2013	52655	1	1627.4475
407	4/12/2013	98284	1	1627.4475
428	4/12/2013	45414	1	1196.9475
428	4/12/2013	95407	1	1207.4475
449	4/12/2013	12205	1	1039.4475
449	4/12/2013	27529	1	1039.4475
449	4/12/2013	27888	1	1039.4475
449	4/12/2013	29349	1	1039.4475
449	4/12/2013	30327	1	1039.4475
449	4/12/2013	37115	1	1039.4475
449	4/12/2013	37803	1	1039.4475
449	4/12/2013	45638	1	1039.4475
449	4/12/2013	60102	1	1039.4475
449	4/12/2013	68020	1	1039.4475
449	4/12/2013	73025	1	1039.4475
449	4/12/2013	76244	1	1039.4475
461	4/12/2013	46936	1	1144.4475
461	4/12/2013	53578	1	1144.4475
470	4/12/2013	78240	1	1039.4475
471	4/12/2013	45005	1	929.1975
505	4/12/2013	55044	1	1973.9475
506	4/12/2013	67801	1	1270.4475
506	4/12/2013	98354	1	1270.4475
511	4/12/2013	72662	1	1732.4475
545	4/12/2013	33165	1	795.3225
545	4/12/2013	97006	1	795.3225
549	4/12/2013	10013	1	556.4475
549	4/12/2013	78212	1	556.4475
555	4/12/2013	14622	1	892.4475
555	4/12/2013	94086	1	902.9475
563	4/12/2013	12304	1	787.4475
563	4/12/2013	17754	1	787.4475
570	4/12/2013	73543	1	614.1975
585	4/12/2013	11580	1	419.9475
585	4/12/2013	70068	1	419.9475
585	4/12/2013	92307	1	425.1975
589	4/12/2013	17267	1	850.4475
589	4/12/2013	17870	1	850.4475
589	4/12/2013	18353	1	850.4475
589	4/12/2013	99502	1	850.4475
614	4/12/2013	17028	1	682.4475
614	4/12/2013	95687	1	692.9475
640	4/12/2013	62533	1	813.6975
651	4/12/2013	13040	1	824.1975
651	4/12/2013	42410	1	824.1975
651	4/12/2013	67481	1	824.1975
651	4/12/2013	81137	1	824.1975
668	4/12/2013	30101	1	1391.1975
674	4/12/2013	07066	1	682.4475
674	4/12/2013	19901	1	682.4475
676	4/12/2013	74425	1	771.6975
688	4/12/2013	51559	1	561.6975
688	4/12/2013	73071	1	561.6975
702	4/12/2013	70401	1	351.225
702	4/12/2013	83401	1	314.9475
720	4/12/2013	06084	1	104.9475
720	4/12/2013	33432	1	104.9475
720	4/12/2013	81505	1	104.9475
720	4/12/2013	93536	1	104.9475
734	4/12/2013	85225	1	443.1
735	4/12/2013	98296	1	443.1
736	4/12/2013	32095	1	443.1
762	4/12/2013	59759	1	218.925
764	4/12/2013	15317	1	389.55
777	4/12/2013	20115	1	151.2
777	4/12/2013	48137	1	151.2
778	4/12/2013	72019	1	151.2
792	4/12/2013	26142	1	73.4475
792	4/12/2013	28655	1	73.4475
794	4/12/2013	83402	1	102.9
816	4/12/2013	91739	1	443.1
820	4/12/2013	34990	1	1049.9475
826	4/12/2013	77320	2	2629.1475
875	4/12/2013	81521	1	524.9475
907	4/12/2013	06702	1	724.5
907	4/12/2013	08210	1	724.5
907	4/12/2013	32258	1	724.5
908	4/12/2013	08401	1	215.1975
908	4/12/2013	21769	1	215.1975
908	4/12/2013	52003	1	215.1975
908	4/12/2013	83425	1	215.1975
908	4/12/2013	84321	1	215.1975
927	4/12/2013	33709	1	605.85
939	4/12/2013	43040	1	432.6
945	4/12/2013	08078	1	702.975
945	4/12/2013	32092	1	702.975
945	4/12/2013	65775	1	682.4475
945	4/12/2013	92130	1	682.4475
963	4/12/2013	27516	1	432.6
981	4/12/2013	70611	1	219.975
1000	4/12/2013	97216	1	107.5725
1007	4/12/2013	27944	1	486.675
1009	4/12/2013	63368	1	134.925
1009	4/12/2013	65775	1	131.1975
1009	4/12/2013	90232	1	139.0725
1013	4/12/2013	28792	1	104.9475
1019	4/12/2013	83201	1	236.1975
1026	4/12/2013	16365	1	181.0725
1026	4/12/2013	98012	1	181.0725
1059	4/12/2013	62234	1	170.5725
1085	4/12/2013	99021	1	125.9475
1089	4/12/2013	02644	1	383.1975
1114	4/12/2013	13825	1	209.9475
1115	4/12/2013	44601	1	456.6975
1171	4/12/2013	42262	1	398.9475
1171	4/12/2013	78843	1	393.6975
1171	4/12/2013	80920	1	398.9475
1176	4/12/2013	84078	1	614.1975
1177	4/12/2013	21222	1	251.9475
1177	4/12/2013	21230	1	251.9475
1177	4/12/2013	37924	1	262.4475
1177	4/12/2013	49272	1	251.9475
1177	4/12/2013	62421	1	251.9475
1177	4/12/2013	64119	1	262.4475
1177	4/12/2013	79930	1	251.9475
1177	4/12/2013	98012	1	251.9475
1180	4/12/2013	45044	1	551.1975
1180	4/12/2013	70363	1	561.6975
1182	4/12/2013	27406	1	233.5725
1182	4/12/2013	63379	1	233.5725
1223	4/12/2013	33873	1	435.6975
1757	4/12/2013	90278	1	524.475
1799	4/12/2013	06511	1	786.975
1868	4/12/2013	85128	1	1186.4475
1889	4/12/2013	68845	1	656.1975
1896	4/12/2013	23831	1	734.9475
1905	4/12/2013	11778	1	997.4475
1908	4/12/2013	54501	1	446.1975
1908	4/12/2013	84774	1	435.6975
1916	4/12/2013	06482	1	341.1975
1916	4/12/2013	80911	1	341.1975
1982	4/12/2013	33914	1	388.4475
1982	4/12/2013	43771	1	388.4475
1982	4/12/2013	47619	1	388.4475
1994	4/12/2013	77951	1	734.9475
2054	4/12/2013	20601	1	724.4475
2064	4/12/2013	29206	1	640.4475
2134	4/12/2013	53072	1	524.9475
2136	4/12/2013	08844	1	461.9475
2136	4/12/2013	87108	1	461.9475
2136	4/12/2013	87114	1	461.9475
2138	4/12/2013	98122	1	451.4475
2144	4/12/2013	10019	1	461.9475
2148	4/12/2013	70001	1	666.6975
2189	4/12/2013	28092	1	351.225
2197	4/12/2013	06339	1	272.475
2207	4/12/2013	88201	1	117.6
2214	4/12/2013	48767	1	424.725
2215	4/12/2013	62521	1	424.725
2225	4/12/2013	45780	1	78.225
2225	4/12/2013	59253	1	80.85
2225	4/12/2013	70374	1	80.85
2225	4/12/2013	95403	1	78.225
2237	4/12/2013	43054	1	209.475
2255	4/12/2013	19956	1	75.6
2263	4/12/2013	45011	1	361.725
2275	4/12/2013	70345	1	445.725
2275	4/12/2013	98366	1	433.125
2286	4/12/2013	98012	1	818.475
2331	4/12/2013	42602	1	744.975
2343	4/12/2013	44319	1	555.975
2350	4/12/2013	47338	1	398.475
2359	4/12/2013	72753	1	477.6975
2361	4/12/2013	49045	1	645.225
2361	4/12/2013	57107	1	634.725
2365	4/12/2013	70806	1	576.975
2369	4/12/2013	29646	1	445.725
2379	4/12/2013	28360	1	214.725
2393	4/12/2013	55391	1	118.125
2403	4/12/2013	88011	1	135.975
26	4/12/2013	48840	1	829.5
74	4/12/2013	95648	1	1113
97	4/12/2013	60153	1	634.725
97	4/12/2013	98007	1	634.725
109	4/12/2013	98282	1	1241.625
115	4/12/2013	23221	1	905.625
173	4/12/2013	55044	1	1077.5625
183	4/12/2013	92807	1	790.125
200	4/12/2013	39330	1	1139.1975
202	4/12/2013	55044	1	1443.6975
202	4/12/2013	65536	1	1349.1975
202	4/12/2013	72683	1	1443.6975
205	4/12/2013	27278	1	1144.4475
205	4/12/2013	55044	1	1144.4475
337	4/12/2013	11223	1	1574.7375
369	4/12/2013	94941	1	865.9875
389	4/12/2013	80403	1	928.9875
402	4/12/2013	24639	1	1034.1975
407	4/12/2013	82501	1	1627.4475
421	4/12/2013	64062	1	1758.6975
421	4/12/2013	67505	1	1758.6975
428	4/12/2013	35180	1	1196.9475
428	4/12/2013	53119	1	1196.9475
428	4/12/2013	85226	1	1196.9475
438	4/12/2013	94536	1	1007.9475
444	4/12/2013	33483	1	1102.4475
449	4/12/2013	29566	1	1039.4475
449	4/12/2013	33076	1	1039.4475
449	4/12/2013	33324	1	1039.4475
449	4/12/2013	37876	1	1039.4475
449	4/12/2013	46938	1	1039.4475
449	4/12/2013	48089	1	1039.4475
449	4/12/2013	49093	1	1039.4475
449	4/12/2013	53049	1	1039.4475
449	4/12/2013	73701	1	1039.4475
449	4/12/2013	77375	1	1039.4475
449	4/12/2013	80125	1	1039.4475
451	4/12/2013	08620	1	923.9475
451	4/12/2013	16335	1	923.9475
451	4/12/2013	43402	1	923.9475
451	4/12/2013	55082	1	923.9475
461	4/12/2013	33411	1	1144.4475
461	4/12/2013	54247	1	1144.4475
461	4/12/2013	54646	1	1144.4475
461	4/12/2013	70748	1	1144.4475
462	4/12/2013	85901	1	2026.4475
470	4/12/2013	01085	1	1039.4475
470	4/12/2013	02760	1	1039.4475
470	4/12/2013	43068	1	1039.4475
470	4/12/2013	48657	1	1039.4475
470	4/12/2013	49091	1	1039.4475
470	4/12/2013	60628	1	1039.4475
470	4/12/2013	76082	1	1039.4475
470	4/12/2013	90603	1	1049.9475
471	4/12/2013	32250	1	929.1975
506	4/12/2013	72756	1	1270.4475
511	4/12/2013	77546	1	1732.4475
547	4/12/2013	32225	1	551.1975
549	4/12/2013	02914	1	556.4475
549	4/12/2013	12553	1	556.4475
585	4/12/2013	11793	1	419.9475
585	4/12/2013	20181	1	419.9475
598	4/12/2013	48209	1	939.6975
598	4/12/2013	78521	1	939.6975
604	4/12/2013	44145	1	551.1975
653	4/12/2013	53581	1	881.9475
654	4/12/2013	49040	1	1023.6975
668	4/12/2013	26003	1	1391.1975
668	4/12/2013	44147	1	1391.1975
668	4/12/2013	71107	1	1391.1975
688	4/12/2013	19406	1	561.6975
706	4/12/2013	21222	1	283.4475
706	4/12/2013	36575	1	283.4475
711	4/12/2013	28742	1	236.1975
711	4/12/2013	32086	1	236.1975
711	4/12/2013	53704	1	236.1975
711	4/12/2013	80108	1	236.1975
711	4/12/2013	97056	1	236.1975
719	4/12/2013	81505	1	104.9475
719	4/12/2013	93536	1	104.9475
720	4/12/2013	06482	1	104.9475
720	4/12/2013	91710	1	104.9475
760	4/12/2013	43016	1	191.1
780	4/12/2013	90250	1	389.025
782	4/12/2013	07042	1	129.675
782	4/12/2013	08332	1	129.675
791	4/12/2013	83221	1	73.4475
792	4/12/2013	40828	1	73.4475
816	4/12/2013	36067	1	443.1
816	4/12/2013	81506	1	443.1
819	4/12/2013	29708	1	1475.25
819	4/12/2013	37772	1	1551.375
820	4/12/2013	75670	1	1049.9475
826	4/12/2013	24273	1	1359.6975
826	4/12/2013	39218	1	1411.2
834	4/12/2013	77095	1	1102.4475
834	4/12/2013	91763	1	1102.4475
875	4/12/2013	33021	1	524.9475
908	4/12/2013	01524	1	220.4475
908	4/12/2013	38109	1	220.4475
908	4/12/2013	87401	1	220.4475
925	4/12/2013	37069	1	314.9475
927	4/12/2013	07747	1	605.85
927	4/12/2013	08204	1	587.9475
927	4/12/2013	68046	1	587.9475
939	4/12/2013	60115	1	448.35
942	4/12/2013	16601	1	614.1975
945	4/12/2013	33309	1	682.4475
963	4/12/2013	07435	1	432.6
963	4/12/2013	58072	1	432.6
980	4/12/2013	47250	1	409.4475
981	4/12/2013	21217	1	219.975
981	4/12/2013	53913	1	178.4475
981	4/12/2013	58781	1	219.975
992	4/12/2013	45750	1	304.4475
1009	4/12/2013	38242	2	269.85
1009	4/12/2013	56301	1	134.925
1009	4/12/2013	81526	1	134.925
1009	4/12/2013	85021	1	134.925
1013	4/12/2013	22066	1	104.9475
1013	4/12/2013	98053	1	104.9475
1026	4/12/2013	12189	1	181.0725
1026	4/12/2013	95382	1	181.0725
1043	4/12/2013	18444	1	419.9475
1053	4/12/2013	19711	1	341.1975
1053	4/12/2013	56481	1	330.6975
1053	4/12/2013	98837	1	341.1975
1086	4/12/2013	99021	1	125.9475
1115	4/12/2013	79718	1	456.6975
1137	4/12/2013	92255	1	834.6975
1155	4/12/2013	40065	1	566.9475
1171	4/12/2013	46226	1	393.6975
1175	4/12/2013	22551	1	771.6975
1175	4/12/2013	68122	1	713.9475
1175	4/12/2013	75650	1	787.4475
1176	4/12/2013	01069	1	614.1975
1176	4/12/2013	90201	1	614.1975
1177	4/12/2013	02780	1	251.9475
1177	4/12/2013	06484	1	251.9475
1177	4/12/2013	07105	1	288.6975
1177	4/12/2013	07836	1	251.9475
1177	4/12/2013	10001	1	251.9475
1177	4/12/2013	11367	1	262.4475
1177	4/12/2013	34714	1	251.9475
1177	4/12/2013	54143	1	251.9475
1177	4/12/2013	79932	1	251.9475
1182	4/12/2013	28542	1	233.5725
1183	4/12/2013	11772	1	734.9475
1223	4/12/2013	34286	1	435.6975
1650	4/12/2013	80117	1	519.6975
1651	4/12/2013	92626	1	498.6975
1722	4/12/2013	55803	1	73.4475
1841	4/12/2013	33015	1	152.1975
1868	4/12/2013	54666	1	1575
1875	4/12/2013	85123	1	1154.9475
1875	4/12/2013	95901	1	1115.5725
1879	4/12/2013	47909	1	1102.4475
1889	4/12/2013	08029	1	656.1975
1892	4/12/2013	81007	1	787.4475
1912	4/12/2013	10462	1	367.4475
1912	4/12/2013	24073	1	367.4475
1916	4/12/2013	12901	1	341.1975
1920	4/12/2013	11003	1	314.9475
1920	4/12/2013	92391	1	335.9475
1989	4/12/2013	14105	1	456.6975
1989	4/12/2013	62025	1	456.6975
2041	4/12/2013	23944	1	734.9475
2043	4/12/2013	28348	1	766.4475
2043	4/12/2013	43081	1	766.4475
2055	4/12/2013	63123	1	734.9475
2064	4/12/2013	11580	1	640.4475
2064	4/12/2013	91722	1	640.4475
2076	4/12/2013	75442	1	776.9475
2097	4/12/2013	43026	1	519.6975
2104	4/12/2013	98233	1	577.4475
2133	4/12/2013	08822	1	467.1975
2136	4/12/2013	12302	1	461.9475
2136	4/12/2013	53188	1	461.9475
2138	4/12/2013	03431	1	451.4475
2138	4/12/2013	14580	1	551.1975
2138	4/12/2013	37216	1	451.4475
2183	4/12/2013	75040	1	708.6975
2189	4/12/2013	95404	1	351.225
2206	4/12/2013	88201	1	117.6
2207	4/12/2013	25511	1	114.975
2224	4/12/2013	84003	1	78.225
2224	4/12/2013	95403	1	78.225
2236	4/12/2013	83815	1	209.475
2239	4/12/2013	11791	1	141.6975
2254	4/12/2013	21227	1	75.6
2255	4/12/2013	33616	1	75.6
2275	4/12/2013	06470	1	445.725
2275	4/12/2013	13069	1	438.375
2277	4/12/2013	15642	1	330.225
2286	4/12/2013	23462	1	818.475
2331	4/12/2013	92882	1	750.225
2332	4/12/2013	11218	1	571.725
2332	4/12/2013	14623	1	597.975
2332	4/12/2013	25177	1	587.475
2332	4/12/2013	44264	1	576.975
2332	4/12/2013	95492	1	582.225
2332	4/12/2013	98682	1	571.725
2341	4/12/2013	13309	1	456.225
2343	4/12/2013	92026	1	566.475
2350	4/12/2013	11419	1	398.475
2350	4/12/2013	72176	1	408.975
2360	4/12/2013	06418	1	590.1
2361	4/12/2013	49203	1	634.725
2361	4/12/2013	70737	1	634.725
2367	4/12/2013	33763	1	498.225
2367	4/12/2013	42718	1	498.225
2367	4/12/2013	43160	1	498.225
2368	4/12/2013	89408	1	786.975
2369	4/12/2013	18030	1	445.725
2379	4/12/2013	11692	1	214.725
2403	4/12/2013	22815	1	133.35
2403	4/12/2013	54166	1	135.975
3	4/12/2013	32803	1	963.375
9	4/12/2013	92124	1	634.725
109	4/12/2013	33122	1	1241.625
183	4/12/2013	98404	1	790.125
197	4/12/2013	45322	1	503.475
202	4/12/2013	43040	1	1443.6975
202	4/12/2013	57702	1	1427.9475
207	4/12/2013	02356	1	971.1975
210	4/12/2013	85382	1	1291.4475
236	4/12/2013	75023	1	524.7375
276	4/12/2013	08077	1	472.2375
337	4/12/2013	10019	1	1574.7375
402	4/12/2013	43545	1	1034.1975
407	4/12/2013	37091	1	1627.4475
407	4/12/2013	41056	1	1627.4475
407	4/12/2013	51501	1	1627.4475
408	4/12/2013	80615	1	1364.9475
428	4/12/2013	83646	1	1196.9475
449	4/12/2013	07002	1	1039.4475
449	4/12/2013	14120	1	1039.4475
449	4/12/2013	16423	1	1039.4475
449	4/12/2013	19468	1	1039.4475
449	4/12/2013	28129	1	1039.4475
449	4/12/2013	45044	1	1039.4475
449	4/12/2013	46012	1	1039.4475
449	4/12/2013	46970	1	1039.4475
449	4/12/2013	50124	1	1039.4475
449	4/12/2013	67205	1	1039.4475
449	4/12/2013	74820	1	1039.4475
449	4/12/2013	91772	1	1049.9475
449	4/12/2013	92869	1	1049.9475
451	4/12/2013	15748	1	923.9475
451	4/12/2013	55033	1	923.9475
461	4/12/2013	26377	1	1144.4475
461	4/12/2013	52577	1	1144.4475
470	4/12/2013	58638	1	1039.4475
470	4/12/2013	83341	1	1039.4475
470	4/12/2013	95116	1	1049.9475
499	4/12/2013	78577	1	911.6625
505	4/12/2013	46143	1	1973.9475
506	4/12/2013	66221	1	1270.4475
511	4/12/2013	14304	1	1732.4475
511	4/12/2013	59601	1	1732.4475
511	4/12/2013	94559	1	1742.9475
537	4/12/2013	57108	1	839.9475
537	4/12/2013	94519	1	850.4475
545	4/12/2013	82082	1	795.3225
549	4/12/2013	80913	1	556.4475
555	4/12/2013	30103	1	892.4475
563	4/12/2013	14824	1	779.5725
563	4/12/2013	32504	1	787.4475
563	4/12/2013	80501	1	779.5725
567	4/12/2013	80516	1	811.0725
585	4/12/2013	10573	1	419.9475
585	4/12/2013	76102	1	419.9475
598	4/12/2013	74032	1	939.6975
615	4/12/2013	08361	1	692.9475
615	4/12/2013	13440	1	692.9475
615	4/12/2013	66604	1	692.9475
615	4/12/2013	94928	1	703.4475
651	4/12/2013	01507	1	824.1975
651	4/12/2013	55319	1	824.1975
656	4/12/2013	79925	1	913.4475
656	4/12/2013	91768	1	923.9475
688	4/12/2013	80910	1	551.1975
711	4/12/2013	96080	1	236.1975
711	4/12/2013	98001	1	236.1975
719	4/12/2013	33432	1	104.9475
719	4/12/2013	41222	1	104.9475
734	4/12/2013	90278	1	443.1
735	4/12/2013	32095	1	443.1
759	4/12/2013	81621	1	191.1
762	4/12/2013	77316	1	218.925
763	4/12/2013	59106	1	389.55
763	4/12/2013	85234	1	389.55
764	4/12/2013	89441	1	389.55
777	4/12/2013	54902	1	124.3725
777	4/12/2013	72019	1	151.2
777	4/12/2013	83221	1	146.9475
791	4/12/2013	92065	1	80.85
808	4/12/2013	81601	1	389.55
816	4/12/2013	01119	1	443.1
816	4/12/2013	83255	1	443.1
819	4/12/2013	08081	1	1422.6975
819	4/12/2013	37067	1	1551.375
820	4/12/2013	98589	1	1049.9475
822	4/12/2013	08901	1	367.4475
826	4/12/2013	53403	1	1259.475
907	4/12/2013	06611	1	724.5
908	4/12/2013	06241	1	241.4475
908	4/12/2013	30016	1	215.1975
908	4/12/2013	90042	1	220.4475
925	4/12/2013	36695	1	314.9475
1007	4/12/2013	33983	1	477.6975
1009	4/12/2013	98370	1	139.0725
1026	4/12/2013	93727	1	181.0725
1060	4/12/2013	30620	1	170.5725
1060	4/12/2013	51503	1	173.1975
1086	4/12/2013	78628	1	115.4475
1104	4/12/2013	92130	1	157.4475
1115	4/12/2013	89521	1	456.6975
1115	4/12/2013	92562	1	456.6975
1118	4/12/2013	14172	1	398.9475
1118	4/12/2013	62239	1	398.9475
1140	4/12/2013	11793	1	829.4475
1140	4/12/2013	33460	1	829.4475
1171	4/12/2013	07621	1	398.9475
1171	4/12/2013	76308	1	398.9475
1171	4/12/2013	79821	1	393.6975
1176	4/12/2013	78681	1	614.1975
1177	4/12/2013	11213	1	251.9475
1177	4/12/2013	21076	1	251.9475
1177	4/12/2013	27043	1	262.4475
1177	4/12/2013	27909	1	251.9475
1177	4/12/2013	28609	1	251.9475
1177	4/12/2013	37323	1	251.9475
1177	4/12/2013	79907	1	251.9475
1177	4/12/2013	87002	1	251.9475
1177	4/12/2013	88002	1	251.9475
1177	4/12/2013	94025	1	251.9475
1179	4/12/2013	32244	1	624.6975
1179	4/12/2013	39532	1	587.9475
1179	4/12/2013	91764	1	598.4475
1180	4/12/2013	23509	1	561.6975
1182	4/12/2013	87007	1	233.5725
1212	4/12/2013	14845	1	482.9475
1220	4/12/2013	79927	1	603.6975
1223	4/12/2013	06492	1	430.4475
1223	4/12/2013	88001	1	435.6975
1590	4/12/2013	21657	1	435.6975
1646	4/12/2013	21919	1	430.4475
1693	4/12/2013	78260	1	356.9475
1703	4/12/2013	37412	1	99.6975
1720	4/12/2013	53042	1	293.9475
1821	4/12/2013	94107	1	314.9475
1828	4/12/2013	85703	1	288.6975
1883	4/12/2013	08069	1	761.1975
1908	4/12/2013	11363	1	435.6975
1908	4/12/2013	97058	1	446.1975
1916	4/12/2013	36330	1	341.1975
1989	4/12/2013	18847	1	456.6975
1995	4/12/2013	28803	1	419.9475
2043	4/12/2013	55119	1	766.4475
2045	4/12/2013	25315	1	608.9475
2045	4/12/2013	85388	1	608.9475
2055	4/12/2013	76110	1	734.9475
2084	4/12/2013	27893	1	750.6975
2100	4/12/2013	25302	1	414.6975
2103	4/12/2013	44641	1	629.9475
2122	4/12/2013	29568	1	997.4475
2138	4/12/2013	62675	1	472.4475
2138	4/12/2013	75082	1	472.4475
2189	4/12/2013	98284	1	345.975
2199	4/12/2013	80222	1	240.975
2206	4/12/2013	75765	1	117.6
2214	4/12/2013	98034	1	424.725
2224	4/12/2013	59715	1	78.225
2224	4/12/2013	92335	1	78.225
2286	4/12/2013	43760	1	834.225
2291	4/12/2013	93514	1	918.225
2331	4/12/2013	23666	1	734.475
2331	4/12/2013	44125	1	713.475
2332	4/12/2013	10940	1	561.225
2332	4/12/2013	11003	1	571.725
2332	4/12/2013	11367	1	582.225
2332	4/12/2013	11758	1	571.725
2350	4/12/2013	91352	1	398.475
2363	4/12/2013	30281	1	1049.475
2365	4/12/2013	85140	1	576.975
2367	4/12/2013	92307	1	498.225
2368	4/12/2013	11545	1	781.725
2368	4/12/2013	45771	1	786.975
2368	4/12/2013	88203	1	807.975
2369	4/12/2013	11776	1	445.725
2369	4/12/2013	27406	1	445.725
2377	4/12/2013	95658	1	870.975
2388	4/12/2013	37043	1	335.9475
2403	4/12/2013	06512	1	135.975
2403	4/12/2013	47546	1	135.975
29	4/13/2013	20705	1	524.475
97	4/13/2013	75070	1	634.725
97	4/13/2013	81657	1	634.725
109	4/13/2013	68516	1	1241.625
115	4/13/2013	37803	1	910.875
198	4/13/2013	97520	1	524.475
201	4/13/2013	98516	1	1517.1975
202	4/13/2013	98001	1	1427.9475
205	4/13/2013	10163	1	992.1975
276	4/13/2013	94568	1	472.2375
337	4/13/2013	98388	1	1574.7375
362	4/13/2013	80602	1	734.7375
389	4/13/2013	85085	1	928.9875
390	4/13/2013	32837	1	1390.9875
398	4/13/2013	31773	1	1574.9475
398	4/13/2013	98027	1	1574.9475
402	4/13/2013	46304	1	1034.1975
402	4/13/2013	50677	1	1034.1975
402	4/13/2013	66550	1	1034.1975
407	4/13/2013	06243	1	1627.4475
407	4/13/2013	63303	1	1627.4475
408	4/13/2013	26508	1	1364.9475
421	4/13/2013	93536	1	1769.1975
428	4/13/2013	89169	1	1196.9475
428	4/13/2013	95338	1	1207.4475
431	4/13/2013	21221	1	1044.6975
431	4/13/2013	44125	1	1044.6975
431	4/13/2013	61832	1	1044.6975
449	4/13/2013	11756	1	1039.4475
449	4/13/2013	11764	1	1039.4475
449	4/13/2013	18944	1	1039.4475
449	4/13/2013	25526	1	1039.4475
449	4/13/2013	30213	1	1039.4475
449	4/13/2013	39337	1	1039.4475
449	4/13/2013	45772	1	1039.4475
449	4/13/2013	51601	1	1039.4475
449	4/13/2013	54601	1	1039.4475
449	4/13/2013	68767	1	1039.4475
449	4/13/2013	70094	1	1039.4475
449	4/13/2013	80439	1	1039.4475
449	4/13/2013	86403	1	1039.4475
449	4/13/2013	95843	1	1049.9475
449	4/13/2013	98374	1	1039.4475
451	4/13/2013	45701	1	923.9475
451	4/13/2013	70037	1	923.9475
451	4/13/2013	77365	1	923.9475
461	4/13/2013	24211	1	1144.4475
461	4/13/2013	30519	1	1144.4475
461	4/13/2013	74021	1	1144.4475
461	4/13/2013	77372	1	1144.4475
466	4/13/2013	78589	1	933.8175
470	4/13/2013	18330	1	1039.4475
470	4/13/2013	22630	1	1039.4475
470	4/13/2013	45030	1	1039.4475
471	4/13/2013	25306	1	929.1975
471	4/13/2013	90266	1	939.6975
505	4/13/2013	32034	1	1973.9475
505	4/13/2013	92596	1	1984.4475
506	4/13/2013	07735	1	1270.4475
506	4/13/2013	08753	1	1270.4475
506	4/13/2013	43832	1	1270.4475
506	4/13/2013	53185	1	1270.4475
547	4/13/2013	26105	1	551.1975
563	4/13/2013	15068	1	779.5725
563	4/13/2013	44857	1	787.4475
567	4/13/2013	85032	1	811.0725
585	4/13/2013	10031	1	419.9475
585	4/13/2013	46350	1	419.9475
585	4/13/2013	48111	1	419.9475
585	4/13/2013	53093	1	419.9475
585	4/13/2013	53214	1	419.9475
585	4/13/2013	78240	1	419.9475
598	4/13/2013	23237	1	939.6975
598	4/13/2013	32344	1	939.6975
598	4/13/2013	77357	1	939.6975
604	4/13/2013	61401	1	551.1975
604	4/13/2013	84043	1	551.1975
615	4/13/2013	24133	1	692.9475
615	4/13/2013	43968	1	682.4475
615	4/13/2013	60401	1	692.9475
615	4/13/2013	75069	1	692.9475
640	4/13/2013	48430	1	805.8225
651	4/13/2013	08865	1	824.1975
651	4/13/2013	95608	1	834.6975
653	4/13/2013	17225	1	881.9475
653	4/13/2013	50707	1	881.9475
656	4/13/2013	07047	1	913.4475
668	4/13/2013	35266	1	1391.1975
688	4/13/2013	95758	1	566.9475
702	4/13/2013	75835	1	351.225
711	4/13/2013	32455	1	236.1975
711	4/13/2013	32908	1	236.1975
719	4/13/2013	99216	1	104.9475
720	4/13/2013	49087	1	104.9475
735	4/13/2013	38242	1	443.1
759	4/13/2013	30305	1	191.1
761	4/13/2013	02536	1	218.925
761	4/13/2013	79932	1	218.925
761	4/13/2013	83443	1	218.925
763	4/13/2013	30184	1	389.55
777	4/13/2013	80134	1	121.7475
780	4/13/2013	30028	1	389.025
782	4/13/2013	98579	1	125.9475
791	4/13/2013	31023	1	73.4475
791	4/13/2013	60402	1	73.4475
792	4/13/2013	23325	1	80.85
792	4/13/2013	77055	1	80.85
807	4/13/2013	74014	1	261.975
808	4/13/2013	53172	1	389.55
809	4/13/2013	99505	1	269.85
819	4/13/2013	85202	1	1475.25
826	4/13/2013	77320	1	1217.9475
834	4/13/2013	11370	1	1102.4475
834	4/13/2013	20707	1	1102.4475
835	4/13/2013	32024	1	524.9475
875	4/13/2013	85042	1	524.9475
907	4/13/2013	21146	1	703.4475
907	4/13/2013	93215	1	756
908	4/13/2013	46410	1	215.1975
909	4/13/2013	94518	1	246.6975
925	4/13/2013	77304	1	314.9475
925	4/13/2013	80537	1	314.9475
925	4/13/2013	94115	1	314.9475
931	4/13/2013	32025	1	341.1975
963	4/13/2013	06410	1	432.6
981	4/13/2013	74801	1	178.4475
1009	4/13/2013	11769	1	134.925
1009	4/13/2013	78640	1	139.0725
1013	4/13/2013	53813	1	104.9475
1013	4/13/2013	75063	1	104.9475
1013	4/13/2013	78745	1	104.9475
1026	4/13/2013	62063	1	181.0725
1026	4/13/2013	77565	1	181.0725
1085	4/13/2013	79070	1	118.0725
1115	4/13/2013	95536	1	456.6975
1129	4/13/2013	81004	1	493.4475
1129	4/13/2013	97267	1	498.6975
1171	4/13/2013	53051	1	425.1975
1171	4/13/2013	92123	1	425.1975
1177	4/13/2013	19050	1	262.4475
1177	4/13/2013	32207	1	262.4475
1177	4/13/2013	60634	1	262.4475
1177	4/13/2013	90255	1	251.9475
1177	4/13/2013	95901	1	251.9475
1180	4/13/2013	98406	1	561.6975
1799	4/13/2013	94103	1	786.975
1857	4/13/2013	30033	1	99.6975
1868	4/13/2013	46057	1	1186.4475
1868	4/13/2013	55021	1	1154.9475
1868	4/13/2013	80817	1	1186.4475
1896	4/13/2013	15344	1	734.9475
2104	4/13/2013	08515	1	577.4475
2138	4/13/2013	77005	1	451.4475
2186	4/13/2013	07632	1	435.6975
2197	4/13/2013	52761	1	267.225
2199	4/13/2013	77449	1	120.435
2199	4/13/2013	98532	1	240.975
2206	4/13/2013	88231	1	114.975
2207	4/13/2013	33414	1	117.6
2207	4/13/2013	96002	1	114.975
2218	4/13/2013	29640	1	172.725
2218	4/13/2013	81132	1	172.725
2255	4/13/2013	41240	1	72.975
2275	4/13/2013	64145	1	445.725
2284	4/13/2013	02747	1	375.375
2292	4/13/2013	38501	1	718.725
2350	4/13/2013	46037	1	403.725
2360	4/13/2013	39466	1	590.1
2368	4/13/2013	66213	1	797.475
2379	4/13/2013	77573	1	225.225
2395	4/13/2013	58103	1	175.875
2395	4/13/2013	83221	1	157.4475
2405	4/13/2013	48801	1	419.9475
26	4/13/2013	19807	1	829.5
26	4/13/2013	47501	1	829.5
26	4/13/2013	65201	1	829.5
37	4/13/2013	97525	1	454.125
173	4/13/2013	90068	1	1077.5625
180	4/13/2013	75180	1	816.6375
183	4/13/2013	20735	1	790.125
183	4/13/2013	91325	1	790.125
200	4/13/2013	62052	1	1312.4475
205	4/13/2013	77546	1	1144.4475
205	4/13/2013	77630	1	1144.4475
236	4/13/2013	07030	1	524.7375
276	4/13/2013	94546	1	472.2375
336	4/13/2013	87108	1	944.7375
338	4/13/2013	43021	1	1469.7375
362	4/13/2013	20607	1	734.7375
402	4/13/2013	30161	1	1034.1975
407	4/13/2013	29316	1	1627.4475
407	4/13/2013	37415	1	1627.4475
407	4/13/2013	61752	1	1627.4475
407	4/13/2013	70446	1	1627.4475
407	4/13/2013	75020	1	1627.4475
408	4/13/2013	16743	1	1364.9475
408	4/13/2013	32011	1	1364.9475
408	4/13/2013	92346	1	1375.4475
417	4/13/2013	68152	1	939.0675
428	4/13/2013	22980	1	1196.9475
428	4/13/2013	30143	1	1196.9475
431	4/13/2013	30904	1	1044.6975
449	4/13/2013	21773	1	1039.4475
449	4/13/2013	23061	1	1039.4475
449	4/13/2013	25871	1	1039.4475
449	4/13/2013	26601	1	1039.4475
449	4/13/2013	31419	1	1039.4475
449	4/13/2013	46320	1	1039.4475
449	4/13/2013	46506	1	1039.4475
449	4/13/2013	49345	1	1039.4475
449	4/13/2013	65753	1	1039.4475
449	4/13/2013	72449	1	1039.4475
449	4/13/2013	75645	1	1039.4475
449	4/13/2013	79756	1	1039.4475
451	4/13/2013	19465	1	923.9475
451	4/13/2013	74070	1	923.9475
461	4/13/2013	21227	1	1144.4475
461	4/13/2013	65360	1	1144.4475
470	4/13/2013	68136	1	1039.4475
470	4/13/2013	92336	1	1049.9475
471	4/13/2013	07016	1	929.1975
505	4/13/2013	62526	1	1973.9475
506	4/13/2013	08731	1	1270.4475
506	4/13/2013	16001	1	1270.4475
506	4/13/2013	27889	1	1270.4475
506	4/13/2013	75980	1	1270.4475
506	4/13/2013	77469	1	1270.4475
506	4/13/2013	78676	1	1270.4475
545	4/13/2013	53533	1	795.3225
549	4/13/2013	33190	1	556.4475
549	4/13/2013	64030	1	556.4475
555	4/13/2013	61821	1	892.4475
563	4/13/2013	21144	1	787.4475
585	4/13/2013	43054	1	419.9475
585	4/13/2013	48858	1	419.9475
585	4/13/2013	74728	1	419.9475
585	4/13/2013	79601	1	419.9475
585	4/13/2013	80929	1	419.9475
585	4/13/2013	84003	1	419.9475
585	4/13/2013	92107	1	425.1975
585	4/13/2013	92346	1	425.1975
585	4/13/2013	94110	1	425.1975
589	4/13/2013	63077	1	839.9475
598	4/13/2013	95963	1	950.1975
604	4/13/2013	45784	1	551.1975
614	4/13/2013	82718	1	682.4475
640	4/13/2013	62208	1	813.6975
640	4/13/2013	80902	1	813.6975
651	4/13/2013	38506	1	824.1975
653	4/13/2013	07828	1	881.9475
653	4/13/2013	66226	1	881.9475
656	4/13/2013	80030	1	913.4475
688	4/13/2013	47957	1	551.1975
690	4/13/2013	21773	1	425.1975
719	4/13/2013	01096	1	104.9475
719	4/13/2013	29642	1	104.9475
719	4/13/2013	94565	1	104.9475
720	4/13/2013	77346	1	104.9475
733	4/13/2013	95037	1	443.1
734	4/13/2013	84651	1	443.1
759	4/13/2013	74554	1	191.1
760	4/13/2013	43906	1	191.1
761	4/13/2013	15601	1	218.925
777	4/13/2013	50322	1	151.2
777	4/13/2013	71111	1	151.2
779	4/13/2013	17220	1	389.025
780	4/13/2013	70769	1	389.025
781	4/13/2013	74884	1	129.675
791	4/13/2013	83638	1	73.4475
792	4/13/2013	84660	1	73.4475
792	4/13/2013	91739	1	80.85
819	4/13/2013	42217	1	1422.6975
826	4/13/2013	36305	1	1217.9475
834	4/13/2013	27944	1	1102.4475
876	4/13/2013	93314	1	577.4475
907	4/13/2013	77066	1	756
908	4/13/2013	50313	1	215.1975
908	4/13/2013	75034	1	215.1975
908	4/13/2013	85043	1	220.4475
916	4/13/2013	22406	1	839.9475
925	4/13/2013	27107	1	314.9475
927	4/13/2013	46975	1	587.9475
927	4/13/2013	72058	1	603.225
942	4/13/2013	02790	1	614.1975
945	4/13/2013	73070	1	702.975
945	4/13/2013	78112	1	702.975
972	4/13/2013	97124	1	666.6975
1001	4/13/2013	68512	1	430.4475
1009	4/13/2013	74136	1	134.925
1013	4/13/2013	27106	1	104.9475
1013	4/13/2013	27960	1	104.9475
1085	4/13/2013	10940	1	118.0725
1114	4/13/2013	84404	1	209.9475
1115	4/13/2013	74074	1	456.6975
1118	4/13/2013	26206	1	398.9475
1118	4/13/2013	29626	1	398.9475
1129	4/13/2013	23223	1	498.6975
1140	4/13/2013	78550	1	829.4475
1177	4/13/2013	17740	1	251.9475
1177	4/13/2013	37086	1	251.9475
1177	4/13/2013	84720	1	262.4475
1177	4/13/2013	90813	1	262.4475
1177	4/13/2013	97006	1	251.9475
1183	4/13/2013	49024	1	629.9475
1632	4/13/2013	62629	1	419.9475
1698	4/13/2013	53226	1	178.4475
1698	4/13/2013	94131	1	146.9475
1707	4/13/2013	85224	1	131.1975
1774	4/13/2013	21032	1	892.4475
1779	4/13/2013	33928	1	787.4475
1809	4/13/2013	91737	1	241.4475
1810	4/13/2013	97229	1	283.4475
1851	4/13/2013	94122	1	325.4475
1868	4/13/2013	28081	1	1186.4475
1868	4/13/2013	93003	1	1588.0725
1889	4/13/2013	74012	1	656.1975
1896	4/13/2013	83221	1	734.9475
1906	4/13/2013	65026	1	761.1975
2103	4/13/2013	99337	1	629.9475
2134	4/13/2013	75082	1	524.9475
2138	4/13/2013	95051	1	472.4475
2145	4/13/2013	01077	1	404.1975
2145	4/13/2013	33458	1	404.1975
2193	4/13/2013	92334	1	761.25
2206	4/13/2013	07724	1	112.875
2215	4/13/2013	32137	1	435.225
2224	4/13/2013	77833	1	80.85
2224	4/13/2013	92336	1	78.225
2275	4/13/2013	98580	1	445.725
2284	4/13/2013	46143	1	375.375
2332	4/13/2013	22172	1	571.725
2332	4/13/2013	37043	1	597.975
2332	4/13/2013	78245	1	582.225
2341	4/13/2013	61611	1	445.725
2360	4/13/2013	65804	1	595.35
2367	4/13/2013	46037	1	498.225
2367	4/13/2013	77573	1	508.725
2367	4/13/2013	88310	1	498.225
2368	4/13/2013	42041	1	760.725
2369	4/13/2013	46140	1	445.725
2376	4/13/2013	44512	1	818.475
2378	4/13/2013	95630	1	807.975
2379	4/13/2013	56051	1	209.475
2395	4/13/2013	98683	1	175.875
2403	4/13/2013	54670	1	133.35
2403	4/13/2013	77015	1	135.975
2412	4/13/2013	75013	1	120.225
3	4/13/2013	06762	1	963.375
3	4/13/2013	95476	1	963.375
9	4/13/2013	80305	1	634.725
115	4/13/2013	34238	1	910.875
183	4/13/2013	75024	1	790.125
183	4/13/2013	85253	1	790.125
202	4/13/2013	27577	1	1349.1975
276	4/13/2013	80018	1	472.2375
282	4/13/2013	46112	1	1207.2375
402	4/13/2013	01749	1	1034.1975
402	4/13/2013	08075	1	1034.1975
402	4/13/2013	33905	1	1034.1975
407	4/13/2013	14895	1	1627.4475
407	4/13/2013	22125	1	1627.4475
408	4/13/2013	43718	1	1364.9475
408	4/13/2013	55374	1	1364.9475
408	4/13/2013	68847	1	1364.9475
428	4/13/2013	11214	1	1196.9475
428	4/13/2013	45784	1	1196.9475
431	4/13/2013	40509	1	1044.6975
431	4/13/2013	84095	1	1044.6975
449	4/13/2013	07724	1	1039.4475
449	4/13/2013	11385	1	1039.4475
449	4/13/2013	23462	1	1039.4475
449	4/13/2013	30103	1	1039.4475
449	4/13/2013	32258	1	1039.4475
449	4/13/2013	48092	1	1039.4475
449	4/13/2013	53235	1	1039.4475
449	4/13/2013	82716	1	1039.4475
449	4/13/2013	92274	1	1049.9475
449	4/13/2013	93590	1	1049.9475
451	4/13/2013	07750	1	923.9475
451	4/13/2013	15227	1	923.9475
451	4/13/2013	18042	1	923.9475
451	4/13/2013	26591	1	923.9475
451	4/13/2013	66111	2	1847.895
451	4/13/2013	99337	1	923.9475
458	4/13/2013	07931	1	1784.9475
458	4/13/2013	59865	1	1784.9475
461	4/13/2013	32409	1	1144.4475
461	4/13/2013	46953	1	1144.4475
461	4/13/2013	54541	1	1144.4475
470	4/13/2013	30115	1	1039.4475
470	4/13/2013	32796	1	1039.4475
470	4/13/2013	78109	1	1039.4475
470	4/13/2013	80134	1	1039.4475
471	4/13/2013	48114	1	929.1975
505	4/13/2013	64015	1	1973.9475
506	4/13/2013	32904	1	1270.4475
506	4/13/2013	53066	1	1270.4475
506	4/13/2013	53105	2	2540.895
506	4/13/2013	75023	1	1270.4475
537	4/13/2013	29730	1	839.9475
545	4/13/2013	22903	1	795.3225
567	4/13/2013	46168	1	811.0725
567	4/13/2013	55124	1	811.0725
585	4/13/2013	19131	1	419.9475
585	4/13/2013	29464	1	419.9475
585	4/13/2013	32935	1	419.9475
585	4/13/2013	48015	1	419.9475
585	4/13/2013	95993	1	425.1975
589	4/13/2013	27529	1	850.4475
589	4/13/2013	43103	1	839.9475
589	4/13/2013	60957	1	850.4475
598	4/13/2013	10305	1	939.6975
598	4/13/2013	14625	1	939.6975
598	4/13/2013	17740	1	939.6975
598	4/13/2013	26133	1	939.6975
604	4/13/2013	40701	1	551.1975
615	4/13/2013	33710	1	692.9475
615	4/13/2013	43905	1	692.9475
615	4/13/2013	45385	1	692.9475
640	4/13/2013	20169	1	813.6975
651	4/13/2013	53211	1	824.1975
651	4/13/2013	61550	1	824.1975
653	4/13/2013	10970	1	881.9475
653	4/13/2013	72738	1	881.9475
654	4/13/2013	22101	1	1023.6975
656	4/13/2013	49601	1	913.4475
668	4/13/2013	26440	1	1391.1975
668	4/13/2013	50312	1	1391.1975
668	4/13/2013	78768	1	1391.1975
674	4/13/2013	50010	1	682.4475
674	4/13/2013	85302	1	682.4475
688	4/13/2013	18436	1	561.6975
688	4/13/2013	77385	1	561.6975
688	4/13/2013	78332	1	561.6975
690	4/13/2013	80631	1	425.1975
702	4/13/2013	77705	1	351.225
702	4/13/2013	84604	1	351.225
711	4/13/2013	14467	1	236.1975
711	4/13/2013	55053	1	236.1975
711	4/13/2013	84074	1	236.1975
719	4/13/2013	84660	1	104.9475
761	4/13/2013	77346	1	218.925
762	4/13/2013	64855	1	218.925
778	4/13/2013	74554	1	151.2
778	4/13/2013	80134	1	121.7475
778	4/13/2013	92694	1	151.2
779	4/13/2013	83443	2	778.05
781	4/13/2013	92694	1	129.675
782	4/13/2013	74884	1	129.675
792	4/13/2013	34997	1	73.4475
792	4/13/2013	59602	1	80.85
808	4/13/2013	37128	1	389.55
808	4/13/2013	84078	1	389.55
816	4/13/2013	16025	1	443.1
820	4/13/2013	20912	1	1049.9475
822	4/13/2013	55344	1	367.4475
875	4/13/2013	29607	1	524.9475
907	4/13/2013	46236	1	724.5
907	4/13/2013	75093	1	724.5
908	4/13/2013	24015	1	220.4475
908	4/13/2013	36535	1	215.1975
908	4/13/2013	50310	1	220.4475
908	4/13/2013	64057	1	215.1975
908	4/13/2013	89142	1	215.1975
916	4/13/2013	27614	1	839.9475
925	4/13/2013	32909	1	314.9475
931	4/13/2013	21090	1	341.1975
931	4/13/2013	78741	1	341.1975
939	4/13/2013	16601	1	432.6
942	4/13/2013	34953	1	619.4475
963	4/13/2013	50315	1	432.6
981	4/13/2013	73070	1	178.4475
1009	4/13/2013	27302	1	139.0725
1013	4/13/2013	20152	1	104.9475
1013	4/13/2013	99824	1	104.9475
1026	4/13/2013	16001	1	181.0725
1026	4/13/2013	32907	1	181.0725
1026	4/13/2013	34957	1	181.0725
1060	4/13/2013	15044	1	170.5725
1085	4/13/2013	62868	1	123.3225
1115	4/13/2013	80127	1	456.6975
1125	4/13/2013	14135	1	997.4475
1171	4/13/2013	80125	1	398.9475
1175	4/13/2013	33755	1	771.6975
1175	4/13/2013	46163	1	839.9475
1180	4/13/2013	19140	1	540.6975
1180	4/13/2013	37040	1	561.6975
1212	4/13/2013	47928	1	448.8225
1852	4/13/2013	89519	1	178.4475
1863	4/13/2013	44870	1	866.1975
1869	4/13/2013	72714	1	944.9475
1889	4/13/2013	80817	1	656.1975
2103	4/13/2013	80130	1	629.9475
2103	4/13/2013	97035	1	629.9475
2104	4/13/2013	18929	1	577.4475
2119	4/13/2013	92130	1	692.9475
2122	4/13/2013	43016	1	997.4475
2122	4/13/2013	92026	1	997.4475
2143	4/13/2013	63109	1	451.4475
2197	4/13/2013	16365	1	267.225
2199	4/13/2013	95928	1	240.975
2215	4/13/2013	08759	1	435.225
2218	4/13/2013	46142	1	165.375
2224	4/13/2013	39465	2	156.45
2254	4/13/2013	27505	1	75.6
2263	4/13/2013	95357	1	366.975
2269	4/13/2013	97062	1	382.725
2284	4/13/2013	02910	1	375.375
2292	4/13/2013	64507	1	718.725
2332	4/13/2013	06377	1	571.725
2341	4/13/2013	88007	1	466.725
2343	4/13/2013	83703	1	555.975
2360	4/13/2013	90802	1	608.475
9	4/13/2013	94954	1	634.725
18	4/13/2013	28712	1	393.6975
109	4/13/2013	30815	1	1241.625
109	4/13/2013	62626	1	1241.625
180	4/13/2013	85262	1	816.6375
236	4/13/2013	98006	1	524.7375
324	4/13/2013	87120	1	1154.7375
337	4/13/2013	76092	1	1574.7375
337	4/13/2013	80031	1	1574.7375
389	4/13/2013	61873	1	928.9875
403	4/13/2013	80631	1	1138.5675
407	4/13/2013	55985	1	1627.4475
407	4/13/2013	79764	1	1627.4475
407	4/13/2013	95123	1	1637.9475
408	4/13/2013	60081	1	1364.9475
408	4/13/2013	74523	1	1364.9475
417	4/13/2013	27592	1	939.0675
421	4/13/2013	44425	1	1758.6975
428	4/13/2013	22556	1	1196.9475
431	4/13/2013	37087	1	1044.6975
431	4/13/2013	91911	1	1039.4475
431	4/13/2013	99352	1	1044.6975
444	4/13/2013	32409	1	1102.4475
444	4/13/2013	80005	1	1102.4475
449	4/13/2013	15747	1	1039.4475
449	4/13/2013	21601	1	1039.4475
449	4/13/2013	27703	1	1039.4475
449	4/13/2013	35619	1	1039.4475
449	4/13/2013	35805	1	1039.4475
449	4/13/2013	62052	1	1039.4475
449	4/13/2013	62062	1	1039.4475
449	4/13/2013	71461	1	1039.4475
449	4/13/2013	84095	1	1039.4475
451	4/13/2013	97701	1	923.9475
452	4/13/2013	46350	1	1091.9475
458	4/13/2013	17042	1	1784.9475
458	4/13/2013	72653	1	1784.9475
461	4/13/2013	33916	1	1144.4475
461	4/13/2013	37708	1	1144.4475
470	4/13/2013	27320	1	1039.4475
470	4/13/2013	62711	1	1039.4475
470	4/13/2013	74701	1	1039.4475
470	4/13/2013	75416	1	1039.4475
470	4/13/2013	78227	1	1039.4475
471	4/13/2013	87544	1	929.1975
505	4/13/2013	20602	1	1973.9475
505	4/13/2013	64075	1	1973.9475
506	4/13/2013	33776	1	1270.4475
506	4/13/2013	48049	1	1270.4475
506	4/13/2013	53150	2	2540.895
528	4/13/2013	54614	1	603.4875
537	4/13/2013	74135	1	839.9475
545	4/13/2013	37073	1	795.3225
547	4/13/2013	14464	1	540.6975
549	4/13/2013	08736	1	551.1975
549	4/13/2013	19709	1	556.4475
549	4/13/2013	78830	1	556.4475
555	4/13/2013	43044	1	892.4475
555	4/13/2013	78071	1	892.4475
567	4/13/2013	53203	1	811.0725
567	4/13/2013	71295	1	811.0725
585	4/13/2013	32073	1	419.9475
585	4/13/2013	78046	1	419.9475
585	4/13/2013	84010	1	419.9475
585	4/13/2013	89015	1	419.9475
585	4/13/2013	90270	1	425.1975
589	4/13/2013	50014	1	850.4475
598	4/13/2013	27526	1	939.6975
614	4/13/2013	26104	1	682.4475
615	4/13/2013	71446	1	692.9475
651	4/13/2013	08080	1	824.1975
651	4/13/2013	22310	1	824.1975
651	4/13/2013	61361	1	824.1975
653	4/13/2013	92344	1	892.4475
656	4/13/2013	07076	1	913.4475
656	4/13/2013	25143	1	913.4475
667	4/13/2013	32526	1	818.9475
674	4/13/2013	19111	1	682.4475
674	4/13/2013	21113	1	682.4475
674	4/13/2013	21918	1	682.4475
674	4/13/2013	87015	1	682.4475
674	4/13/2013	94957	1	692.9475
688	4/13/2013	40219	1	561.6975
688	4/13/2013	62298	1	561.6975
688	4/13/2013	80513	1	561.6975
690	4/13/2013	48045	1	425.1975
690	4/13/2013	98292	1	425.1975
702	4/13/2013	21774	1	351.225
711	4/13/2013	37327	1	236.1975
711	4/13/2013	52246	1	236.1975
711	4/13/2013	78233	1	236.1975
711	4/13/2013	81008	1	236.1975
711	4/13/2013	97504	1	236.1975
711	4/13/2013	98632	1	236.1975
719	4/13/2013	49091	1	104.9475
720	4/13/2013	29642	1	104.9475
720	4/13/2013	34232	1	104.9475
733	4/13/2013	84651	1	443.1
761	4/13/2013	83440	1	218.925
763	4/13/2013	84074	2	779.1
777	4/13/2013	99577	1	151.2
782	4/13/2013	50322	1	129.675
791	4/13/2013	50009	1	73.4475
791	4/13/2013	84057	1	73.4475
791	4/13/2013	91739	1	80.85
792	4/13/2013	72764	1	80.85
792	4/13/2013	84029	1	73.4475
793	4/13/2013	77578	1	102.9
816	4/13/2013	37072	1	443.1
816	4/13/2013	80642	1	443.1
820	4/13/2013	91354	1	1049.9475
822	4/13/2013	77586	1	367.4475
875	4/13/2013	93446	1	524.9475
908	4/13/2013	34117	1	241.4475
908	4/13/2013	68502	1	209.9475
908	4/13/2013	74804	1	220.4475
908	4/13/2013	75189	1	241.4475
909	4/13/2013	94523	1	246.6975
925	4/13/2013	27023	1	314.9475
925	4/13/2013	95687	1	314.9475
931	4/13/2013	90066	1	341.1975
939	4/13/2013	27921	2	896.7
981	4/13/2013	35954	1	219.975
981	4/13/2013	42328	1	219.975
981	4/13/2013	75751	1	219.975
981	4/13/2013	79101	2	356.895
993	4/13/2013	34996	1	448.35
1009	4/13/2013	34990	2	278.145
1009	4/13/2013	98467	1	134.925
1013	4/13/2013	73008	1	104.9475
1013	4/13/2013	75024	1	104.9475
1013	4/13/2013	81007	1	104.9475
1026	4/13/2013	53122	1	181.0725
1026	4/13/2013	60643	1	181.0725
1026	4/13/2013	64804	1	181.0725
1026	4/13/2013	70359	1	181.0725
1053	4/13/2013	33478	1	330.6975
1085	4/13/2013	80108	2	236.145
1086	4/13/2013	10940	1	118.0725
1113	4/13/2013	94952	1	191.5725
1114	4/13/2013	10921	1	212.5725
1115	4/13/2013	32218	1	456.6975
1115	4/13/2013	44052	1	456.6975
1118	4/13/2013	45638	1	398.9475
1171	4/13/2013	94903	1	425.1975
1171	4/13/2013	95966	1	393.6975
1177	4/13/2013	01748	1	251.9475
1177	4/13/2013	07065	1	288.6975
1177	4/13/2013	16686	1	262.4475
1177	4/13/2013	19014	1	251.9475
1177	4/13/2013	19904	1	251.9475
1177	4/13/2013	28658	1	251.9475
1177	4/13/2013	85298	1	262.4475
1177	4/13/2013	94591	1	288.6975
1182	4/13/2013	53103	1	220.4475
1183	4/13/2013	66611	1	682.4475
1212	4/13/2013	16686	1	472.4475
1223	4/13/2013	74051	1	446.1975
1763	4/13/2013	15208	1	498.6975
1770	4/13/2013	33401	1	629.9475
1774	4/13/2013	33196	1	892.4475
1868	4/13/2013	89460	1	1588.0725
1871	4/13/2013	32547	1	997.4475
1879	4/13/2013	80104	1	1049.9475
1906	4/13/2013	93611	1	774.3225
1906	4/13/2013	95148	1	774.3225
2103	4/13/2013	60073	1	629.9475
2145	4/13/2013	80504	1	404.1975
2197	4/13/2013	43915	1	267.225
2197	4/13/2013	59925	1	267.225
2206	4/13/2013	33414	1	117.6
2207	4/13/2013	88231	1	114.975
2219	4/13/2013	29640	1	172.725
2219	4/13/2013	81132	1	172.725
2219	4/13/2013	95336	1	167.475
2225	4/13/2013	46240	1	78.225
2225	4/13/2013	77833	1	80.85
2236	4/13/2013	79323	1	209.475
2237	4/13/2013	77384	1	209.475
2254	4/13/2013	41240	1	72.975
2275	4/13/2013	25060	1	445.725
2286	4/13/2013	17018	1	834.225
2332	4/13/2013	01027	1	571.725
2332	4/13/2013	48239	1	571.725
2332	4/13/2013	78626	1	576.975
2350	4/13/2013	32507	1	414.225
2360	4/13/2013	46143	1	590.1
2360	4/13/2013	77562	1	590.1
2369	4/13/2013	73099	1	445.725
2369	4/13/2013	86001	1	450.975
2369	4/13/2013	88310	1	435.225
2379	4/13/2013	75019	1	225.225
2389	4/13/2013	97223	1	823.725
2403	4/13/2013	13820	2	266.7
2403	4/13/2013	54409	2	271.95
2403	4/13/2013	54701	1	133.35
2412	4/13/2013	75074	1	120.225
106	4/13/2013	92553	2	1964.025
109	4/13/2013	38028	1	1241.625
109	4/13/2013	60047	1	1241.625
109	4/13/2013	90266	1	1241.625
173	4/13/2013	19970	1	1077.5625
183	4/13/2013	76549	1	790.125
183	4/13/2013	78613	1	790.125
183	4/13/2013	90712	1	790.125
201	4/13/2013	83856	1	1569.6975
202	4/13/2013	22025	1	1443.6975
202	4/13/2013	29229	1	1427.9475
202	4/13/2013	56560	1	1443.6975
207	4/13/2013	36042	1	1028.9475
207	4/13/2013	99338	1	1049.9475
210	4/13/2013	25430	1	1291.4475
236	4/13/2013	62225	1	524.7375
324	4/13/2013	80906	1	1154.7375
366	4/13/2013	43017	1	760.9875
407	4/13/2013	28655	1	1627.4475
407	4/13/2013	53533	1	1627.4475
407	4/13/2013	55033	1	1627.4475
407	4/13/2013	77356	1	1627.4475
408	4/13/2013	17320	1	1364.9475
408	4/13/2013	24112	1	1364.9475
408	4/13/2013	58352	1	1364.9475
408	4/13/2013	99219	1	1364.9475
421	4/13/2013	64763	1	1758.6975
421	4/13/2013	84074	1	1758.6975
444	4/13/2013	97222	1	1102.4475
449	4/13/2013	14608	1	1039.4475
449	4/13/2013	15370	1	1039.4475
449	4/13/2013	20109	1	1039.4475
449	4/13/2013	29720	1	1039.4475
449	4/13/2013	43302	1	1039.4475
449	4/13/2013	52302	1	1039.4475
449	4/13/2013	52732	1	1039.4475
449	4/13/2013	52761	1	1039.4475
449	4/13/2013	53029	2	2078.895
449	4/13/2013	53105	1	1039.4475
449	4/13/2013	53148	1	1039.4475
449	4/13/2013	61616	1	1039.4475
449	4/13/2013	74501	2	2078.895
449	4/13/2013	92374	1	1049.9475
449	4/13/2013	93536	1	1049.9475
451	4/13/2013	48846	1	923.9475
452	4/13/2013	08527	1	1091.9475
452	4/13/2013	59701	1	1091.9475
452	4/13/2013	62002	1	1091.9475
458	4/13/2013	75070	1	1784.9475
461	4/13/2013	28584	1	1144.4475
461	4/13/2013	29732	1	1144.4475
461	4/13/2013	33176	1	1144.4475
461	4/13/2013	36027	1	1144.4475
461	4/13/2013	50859	1	1144.4475
461	4/13/2013	84663	1	1144.4475
462	4/13/2013	15834	1	2026.4475
462	4/13/2013	60655	1	2026.4475
470	4/13/2013	21918	1	1039.4475
470	4/13/2013	30633	1	1039.4475
470	4/13/2013	54669	1	1039.4475
470	4/13/2013	64057	1	1039.4475
470	4/13/2013	72719	1	1039.4475
470	4/13/2013	85233	1	1039.4475
470	4/13/2013	94558	1	1049.9475
471	4/13/2013	60453	1	929.1975
505	4/13/2013	66609	1	1973.9475
506	4/13/2013	07005	1	1270.4475
506	4/13/2013	15065	1	1270.4475
506	4/13/2013	27529	1	1270.4475
506	4/13/2013	54650	1	1270.4475
511	4/13/2013	72404	1	1732.4475
511	4/13/2013	82718	1	1732.4475
548	4/13/2013	19335	1	524.9475
549	4/13/2013	34113	1	556.4475
549	4/13/2013	45651	1	551.1975
549	4/13/2013	46528	1	556.4475
549	4/13/2013	54929	1	556.4475
555	4/13/2013	78375	1	892.4475
563	4/13/2013	14801	1	779.5725
563	4/13/2013	27703	1	787.4475
563	4/13/2013	43953	1	787.4475
563	4/13/2013	64836	1	787.4475
567	4/13/2013	66064	1	811.0725
585	4/13/2013	39740	1	419.9475
588	4/13/2013	53122	1	619.4475
589	4/13/2013	85251	1	850.4475
598	4/13/2013	07734	1	939.6975
598	4/13/2013	07753	1	939.6975
598	4/13/2013	43953	1	939.6975
604	4/13/2013	75462	1	551.1975
640	4/13/2013	44132	1	813.6975
640	4/13/2013	57702	1	813.6975
651	4/13/2013	32904	1	824.1975
651	4/13/2013	92584	1	834.6975
654	4/13/2013	29487	1	1023.6975
667	4/13/2013	98367	1	818.9475
674	4/13/2013	21754	1	682.4475
674	4/13/2013	77099	1	682.4475
690	4/13/2013	08822	1	425.1975
690	4/13/2013	24586	1	425.1975
690	4/13/2013	32404	1	419.9475
702	4/13/2013	95366	1	351.225
720	4/13/2013	59215	1	104.9475
735	4/13/2013	73099	1	443.1
736	4/13/2013	38242	1	443.1
761	4/13/2013	64855	1	218.925
761	4/13/2013	82941	1	218.925
762	4/13/2013	77346	1	218.925
762	4/13/2013	79932	1	218.925
762	4/13/2013	83443	1	218.925
764	4/13/2013	30184	1	389.55
777	4/13/2013	06037	1	151.2
778	4/13/2013	99577	1	151.2
779	4/13/2013	30028	1	389.025
780	4/13/2013	98034	1	389.025
781	4/13/2013	98579	1	125.9475
782	4/13/2013	92694	1	129.675
791	4/13/2013	23325	1	80.85
791	4/13/2013	59602	1	80.85
791	4/13/2013	77055	1	80.85
791	4/13/2013	98936	1	73.4475
792	4/13/2013	31023	1	73.4475
816	4/13/2013	25245	1	443.1
816	4/13/2013	66046	1	443.1
816	4/13/2013	83113	1	443.1
816	4/13/2013	84029	1	443.1
816	4/13/2013	84074	1	443.1
819	4/13/2013	84074	1	1422.6975
826	4/13/2013	85255	1	1259.475
834	4/13/2013	29642	1	1102.4475
834	4/13/2013	91354	1	1102.4475
835	4/13/2013	64804	1	524.9475
875	4/13/2013	95020	1	524.9475
907	4/13/2013	28090	1	724.5
907	4/13/2013	30228	1	724.5
908	4/13/2013	73533	1	215.1975
916	4/13/2013	20854	1	839.9475
925	4/13/2013	78759	1	314.9475
927	4/13/2013	12491	1	605.85
927	4/13/2013	14086	1	605.85
927	4/13/2013	14221	1	605.85
927	4/13/2013	80302	1	587.9475
942	4/13/2013	97070	1	637.875
963	4/13/2013	49337	1	432.6
993	4/13/2013	50849	1	372.6975
1009	4/13/2013	98499	1	134.925
1059	4/13/2013	25033	1	173.1975
1086	4/13/2013	37018	1	118.0725
1086	4/13/2013	62868	1	123.3225
1115	4/13/2013	18931	1	456.6975
1141	4/13/2013	80017	1	881.9475
1171	4/13/2013	35094	1	393.6975
1177	4/13/2013	35226	1	251.9475
1177	4/13/2013	78537	1	288.6975
1177	4/13/2013	93619	1	262.4475
1707	4/13/2013	80918	1	131.1975
1707	4/13/2013	84321	1	131.1975
1770	4/13/2013	92040	1	629.9475
1774	4/13/2013	98660	1	892.4475
1791	4/13/2013	76063	1	787.4475
1828	4/13/2013	91915	1	288.6975
1843	4/13/2013	85309	1	141.6975
1879	4/13/2013	24175	1	1102.4475
2103	4/13/2013	97420	1	629.9475
2180	4/13/2013	48307	1	435.6975
2193	4/13/2013	43023	1	761.25
2206	4/13/2013	96002	1	114.975
2207	4/13/2013	08722	1	112.875
2207	4/13/2013	41240	1	114.975
2207	4/13/2013	98580	1	117.6
2215	4/13/2013	31823	1	424.725
2215	4/13/2013	45638	1	401.625
2255	4/13/2013	27505	1	75.6
2269	4/13/2013	99141	1	382.725
2275	4/13/2013	01583	1	438.375
2275	4/13/2013	95971	1	419.475
2275	4/13/2013	99036	1	445.725
2332	4/13/2013	46143	1	571.725
2332	4/13/2013	77657	1	582.225
2341	4/13/2013	89447	1	466.725
2350	4/13/2013	92124	1	408.975
2361	4/13/2013	17036	1	634.725
2361	4/13/2013	92277	1	634.725
2395	4/13/2013	56083	1	177.975
9	4/13/2013	80134	1	634.725
109	4/13/2013	77578	1	1241.625
109	4/13/2013	81007	1	1241.625
115	4/13/2013	98296	1	910.875
165	4/13/2013	07093	1	733.6875
202	4/13/2013	70301	1	1427.9475
292	4/13/2013	37128	1	697.9875
324	4/13/2013	75093	1	1154.7375
388	4/13/2013	84401	1	1075.9875
388	4/13/2013	95116	1	1075.9875
398	4/13/2013	44212	1	1574.9475
402	4/13/2013	39667	1	1034.1975
402	4/13/2013	68818	1	1034.1975
402	4/13/2013	92394	1	1044.6975
407	4/13/2013	26062	1	1627.4475
408	4/13/2013	32949	1	1364.9475
408	4/13/2013	33414	1	1364.9475
421	4/13/2013	61761	1	1758.6975
421	4/13/2013	62695	1	1758.6975
428	4/13/2013	30534	1	1196.9475
428	4/13/2013	46403	1	1196.9475
428	4/13/2013	65759	1	1196.9475
428	4/13/2013	75234	1	1196.9475
431	4/13/2013	82901	1	1044.6975
431	4/13/2013	84013	1	1044.6975
444	4/13/2013	15010	1	1102.4475
449	4/13/2013	17015	1	1039.4475
449	4/13/2013	28110	1	1039.4475
449	4/13/2013	29745	1	1039.4475
449	4/13/2013	30809	1	1039.4475
449	4/13/2013	45662	1	1039.4475
449	4/13/2013	48038	1	1039.4475
449	4/13/2013	55120	1	1039.4475
449	4/13/2013	60560	1	1039.4475
449	4/13/2013	60973	1	1039.4475
449	4/13/2013	66223	1	1039.4475
449	4/13/2013	71112	1	1039.4475
449	4/13/2013	84401	1	1039.4475
449	4/13/2013	85226	1	1039.4475
449	4/13/2013	85747	1	1039.4475
449	4/13/2013	91768	1	1049.9475
451	4/13/2013	33957	1	923.9475
451	4/13/2013	66614	1	923.9475
451	4/13/2013	74558	1	923.9475
451	4/13/2013	84088	1	923.9475
458	4/13/2013	53188	1	1784.9475
461	4/13/2013	50643	1	1144.4475
461	4/13/2013	51503	1	1144.4475
461	4/13/2013	54489	1	1144.4475
461	4/13/2013	89815	1	1139.1975
466	4/13/2013	64030	1	933.8175
470	4/13/2013	06512	1	1039.4475
470	4/13/2013	27597	1	1039.4475
470	4/13/2013	57078	1	1039.4475
470	4/13/2013	61832	1	1039.4475
470	4/13/2013	74501	1	1039.4475
470	4/13/2013	98922	1	1039.4475
471	4/13/2013	65769	1	929.1975
471	4/13/2013	66046	1	929.1975
506	4/13/2013	46804	1	1270.4475
506	4/13/2013	61410	1	1270.4475
506	4/13/2013	67124	1	1270.4475
506	4/13/2013	77346	2	2540.895
506	4/13/2013	91911	1	1280.9475
506	4/13/2013	99301	1	1270.4475
548	4/13/2013	98444	1	524.9475
549	4/13/2013	01440	1	556.4475
549	4/13/2013	48047	1	556.4475
555	4/13/2013	10006	1	892.4475
555	4/13/2013	21701	1	892.4475
555	4/13/2013	78023	1	858.3225
563	4/13/2013	14043	1	787.4475
563	4/13/2013	28054	1	787.4475
563	4/13/2013	50501	1	787.4475
563	4/13/2013	80863	1	787.4475
585	4/13/2013	07026	1	419.9475
585	4/13/2013	23462	1	419.9475
585	4/13/2013	30041	1	419.9475
585	4/13/2013	30328	1	419.9475
585	4/13/2013	33172	1	419.9475
585	4/13/2013	46516	1	419.9475
585	4/13/2013	66064	1	419.9475
585	4/13/2013	92101	1	425.1975
585	4/13/2013	94015	1	425.1975
589	4/13/2013	28303	1	850.4475
589	4/13/2013	80457	1	850.4475
589	4/13/2013	94526	1	860.9475
598	4/13/2013	53017	1	939.6975
598	4/13/2013	59808	1	939.6975
604	4/13/2013	15026	1	551.1975
604	4/13/2013	53090	1	540.6975
615	4/13/2013	21904	1	692.9475
615	4/13/2013	48135	1	692.9475
651	4/13/2013	15430	1	824.1975
651	4/13/2013	74044	1	824.1975
651	4/13/2013	88061	1	824.1975
653	4/13/2013	75094	1	881.9475
656	4/13/2013	92321	1	923.9475
674	4/13/2013	78061	1	682.4475
674	4/13/2013	78387	1	682.4475
688	4/13/2013	80620	1	561.6975
690	4/13/2013	27803	1	425.1975
720	4/13/2013	49091	1	104.9475
720	4/13/2013	59330	1	104.9475
759	4/13/2013	43906	1	191.1
760	4/13/2013	74554	1	191.1
762	4/13/2013	83440	1	218.925
764	4/13/2013	84074	2	779.1
778	4/13/2013	71111	1	151.2
779	4/13/2013	70769	1	389.025
780	4/13/2013	17220	1	389.025
791	4/13/2013	34997	1	73.4475
791	4/13/2013	84660	1	73.4475
792	4/13/2013	83646	2	146.895
792	4/13/2013	84057	1	73.4475
794	4/13/2013	77578	1	102.9
807	4/13/2013	72837	1	261.975
808	4/13/2013	84606	1	389.55
816	4/13/2013	84104	1	443.1
819	4/13/2013	50208	1	1422.6975
820	4/13/2013	78238	1	1049.9475
834	4/13/2013	50021	1	1102.4475
834	4/13/2013	75503	1	1102.4475
839	4/13/2013	30677	1	957.075
875	4/13/2013	46278	1	524.9475
875	4/13/2013	89502	1	524.9475
907	4/13/2013	22304	1	724.5
907	4/13/2013	33909	1	756
907	4/13/2013	72762	1	703.4475
908	4/13/2013	27909	1	241.4475
908	4/13/2013	37167	1	241.4475
908	4/13/2013	49036	1	215.1975
908	4/13/2013	95949	1	215.1975
925	4/13/2013	20608	1	314.9475
925	4/13/2013	46747	1	314.9475
925	4/13/2013	95370	1	314.9475
939	4/13/2013	11542	1	432.6
973	4/13/2013	88081	1	643.125
980	4/13/2013	31210	1	409.4475
1009	4/13/2013	95503	1	134.925
1009	4/13/2013	97325	1	134.925
1013	4/13/2013	93720	1	104.9475
1026	4/13/2013	75240	1	181.0725
1043	4/13/2013	02817	1	419.9475
1053	4/13/2013	12524	1	341.1975
1053	4/13/2013	85616	1	341.1975
1059	4/13/2013	15044	1	170.5725
1059	4/13/2013	27357	1	167.9475
1085	4/13/2013	88012	1	125.9475
1104	4/13/2013	89508	1	154.8225
1114	4/13/2013	16438	1	209.9475
1118	4/13/2013	25360	1	398.9475
1134	4/13/2013	70057	1	918.6975
1137	4/13/2013	60110	1	834.6975
1141	4/13/2013	44128	1	881.9475
1177	4/13/2013	16301	1	262.4475
1182	4/13/2013	24095	1	223.0725
1182	4/13/2013	53132	1	233.5725
1703	4/13/2013	77080	1	99.6975
1711	4/13/2013	02898	1	115.4475
1722	4/13/2013	01027	1	78.6975
1868	4/13/2013	35611	1	1575
1883	4/13/2013	68526	1	761.1975
1889	4/13/2013	35630	1	656.1975
1906	4/13/2013	81003	1	761.1975
2103	4/13/2013	27613	1	629.9475
2104	4/13/2013	80021	1	577.4475
2124	4/13/2013	48089	1	892.4475
2136	4/13/2013	19020	1	461.9475
2138	4/13/2013	32792	1	461.9475
2145	4/13/2013	27603	1	404.1975
2145	4/13/2013	98033	1	404.1975
2193	4/13/2013	29461	1	776.475
2218	4/13/2013	95336	1	167.475
2219	4/13/2013	46142	1	165.375
2225	4/13/2013	39465	2	156.45
2262	4/13/2013	38374	1	366.975
2331	4/13/2013	38663	1	734.475
2350	4/13/2013	06370	1	403.725
2350	4/13/2013	18038	1	403.725
2360	4/13/2013	30134	1	590.1
2367	4/13/2013	17036	1	498.225
2368	4/13/2013	83686	1	797.475
2379	4/13/2013	13489	1	214.725
2395	4/13/2013	46227	1	175.875
2403	4/13/2013	33414	1	133.35
1	4/13/2013	29063	1	412.125
9	4/13/2013	43065	1	634.725
115	4/13/2013	22304	1	910.875
115	4/13/2013	33626	1	910.875
183	4/13/2013	87120	1	790.125
236	4/13/2013	60610	1	524.7375
276	4/13/2013	20191	1	472.2375
342	4/13/2013	93955	1	708.4875
362	4/13/2013	15126	1	734.7375
362	4/13/2013	33025	1	734.7375
366	4/13/2013	02817	1	760.9875
369	4/13/2013	21043	1	865.9875
398	4/13/2013	71463	1	1574.9475
398	4/13/2013	75630	1	1574.9475
402	4/13/2013	86512	1	1034.1975
407	4/13/2013	38655	1	1627.4475
408	4/13/2013	53222	1	1364.9475
421	4/13/2013	48629	1	1758.6975
428	4/13/2013	30022	1	1196.9475
428	4/13/2013	65338	1	1196.9475
431	4/13/2013	18013	1	1044.6975
449	4/13/2013	11379	1	1039.4475
449	4/13/2013	14813	1	1039.4475
449	4/13/2013	15904	1	1039.4475
449	4/13/2013	19330	1	1039.4475
449	4/13/2013	24073	1	1039.4475
449	4/13/2013	24401	1	1039.4475
449	4/13/2013	25812	1	1039.4475
449	4/13/2013	32086	1	1039.4475
449	4/13/2013	32226	1	1039.4475
449	4/13/2013	38313	1	1039.4475
449	4/13/2013	44216	1	1039.4475
449	4/13/2013	45420	1	1039.4475
449	4/13/2013	47025	1	1039.4475
449	4/13/2013	48209	1	1039.4475
449	4/13/2013	64079	1	1039.4475
449	4/13/2013	70657	2	2078.895
449	4/13/2013	77401	1	1039.4475
449	4/13/2013	83440	1	1039.4475
449	4/13/2013	84094	1	1039.4475
451	4/13/2013	14224	1	923.9475
470	4/13/2013	27284	1	1039.4475
470	4/13/2013	27713	1	1039.4475
470	4/13/2013	30101	1	1039.4475
470	4/13/2013	30319	1	1039.4475
470	4/13/2013	70634	1	1039.4475
471	4/13/2013	01536	1	929.1975
505	4/13/2013	07960	1	1973.9475
506	4/13/2013	18426	1	1270.4475
506	4/13/2013	45786	1	1270.4475
506	4/13/2013	50595	1	1270.4475
506	4/13/2013	56201	1	1270.4475
506	4/13/2013	77465	1	1270.4475
511	4/13/2013	92701	1	1732.4475
511	4/13/2013	95757	1	1742.9475
545	4/13/2013	11101	1	795.3225
545	4/13/2013	80863	1	795.3225
548	4/13/2013	53406	1	524.9475
549	4/13/2013	10019	1	551.1975
549	4/13/2013	50536	1	551.1975
549	4/13/2013	83634	1	556.4475
555	4/13/2013	02864	1	892.4475
555	4/13/2013	07087	1	892.4475
555	4/13/2013	20854	1	858.3225
563	4/13/2013	07922	1	787.4475
563	4/13/2013	19055	1	787.4475
563	4/13/2013	54020	1	787.4475
563	4/13/2013	75068	1	787.4475
563	4/13/2013	83642	1	779.5725
567	4/13/2013	32937	1	811.0725
585	4/13/2013	77044	1	419.9475
585	4/13/2013	77339	1	419.9475
589	4/13/2013	10306	1	850.4475
589	4/13/2013	45885	1	850.4475
598	4/13/2013	24354	1	939.6975
598	4/13/2013	77423	1	939.6975
615	4/13/2013	08876	1	692.9475
640	4/13/2013	17740	1	813.6975
649	4/13/2013	87544	1	839.9475
651	4/13/2013	82716	1	824.1975
651	4/13/2013	84660	1	824.1975
656	4/13/2013	07071	1	913.4475
656	4/13/2013	10312	1	913.4475
674	4/13/2013	33458	1	682.4475
674	4/13/2013	60453	1	682.4475
674	4/13/2013	75070	1	682.4475
674	4/13/2013	77077	1	682.4475
674	4/13/2013	84501	1	682.4475
674	4/13/2013	98506	1	682.4475
688	4/13/2013	07922	1	561.6975
711	4/13/2013	21144	1	236.1975
711	4/13/2013	44423	1	236.1975
711	4/13/2013	99507	1	236.1975
719	4/13/2013	34232	1	104.9475
719	4/13/2013	59215	1	104.9475
719	4/13/2013	59330	1	104.9475
719	4/13/2013	77346	1	104.9475
720	4/13/2013	01096	1	104.9475
720	4/13/2013	94565	1	104.9475
720	4/13/2013	99216	1	104.9475
734	4/13/2013	95037	1	443.1
736	4/13/2013	73099	1	443.1
762	4/13/2013	15601	1	218.925
778	4/13/2013	06037	1	151.2
778	4/13/2013	50322	1	151.2
781	4/13/2013	50322	1	129.675
791	4/13/2013	72764	1	80.85
791	4/13/2013	83646	2	146.895
791	4/13/2013	84029	1	73.4475
792	4/13/2013	50009	1	73.4475
792	4/13/2013	60402	1	73.4475
792	4/13/2013	83638	1	73.4475
808	4/13/2013	59101	1	389.55
816	4/13/2013	21532	1	443.1
816	4/13/2013	82070	1	443.1
816	4/13/2013	84770	2	886.2
816	4/13/2013	97106	1	443.1
819	4/13/2013	91354	6	9308.25
822	4/13/2013	31548	1	367.4475
822	4/13/2013	37363	1	367.4475
826	4/13/2013	72024	1	1259.475
826	4/13/2013	85374	1	1259.475
875	4/13/2013	23113	1	524.9475
875	4/13/2013	38305	1	524.9475
875	4/13/2013	95212	1	524.9475
907	4/13/2013	30281	1	724.5
907	4/13/2013	85326	1	756
908	4/13/2013	16417	1	215.1975
908	4/13/2013	29635	1	215.1975
909	4/13/2013	36345	1	241.4475
909	4/13/2013	99506	1	246.6975
925	4/13/2013	46135	1	314.9475
925	4/13/2013	62615	1	314.9475
925	4/13/2013	94044	1	314.9475
939	4/13/2013	85381	1	448.35
973	4/13/2013	93117	1	619.4475
974	4/13/2013	81005	1	695.1
977	4/13/2013	50317	1	524.9475
981	4/13/2013	06450	1	219.975
981	4/13/2013	16601	1	219.975
981	4/13/2013	95037	1	219.975
1009	4/13/2013	50662	1	134.925
1009	4/13/2013	98363	1	134.925
1013	4/13/2013	97225	1	104.9475
1026	4/13/2013	19035	1	181.0725
1053	4/13/2013	77071	1	322.8225
1053	4/13/2013	80020	1	330.6975
1060	4/13/2013	25033	1	173.1975
1085	4/13/2013	37018	1	118.0725
1086	4/13/2013	80108	2	236.145
1115	4/13/2013	71463	1	446.1975
1134	4/13/2013	54313	1	939.6975
1171	4/13/2013	15541	1	398.9475
1175	4/13/2013	95758	1	771.6975
1177	4/13/2013	94806	1	288.6975
1180	4/13/2013	60651	1	540.6975
1698	4/13/2013	95688	1	178.4475
1757	4/13/2013	33141	1	524.475
1779	4/13/2013	33467	1	787.4475
1843	4/13/2013	91604	1	141.6975
1868	4/13/2013	80022	1	1186.4475
1871	4/13/2013	34608	1	997.4475
1883	4/13/2013	78664	1	761.1975
1889	4/13/2013	51334	1	656.1975
2134	4/13/2013	29054	1	524.9475
2150	4/13/2013	19103	1	608.9475
2193	4/13/2013	79346	1	776.475
2197	4/13/2013	98674	1	272.475
2206	4/13/2013	08722	1	112.875
2206	4/13/2013	98580	1	117.6
2207	4/13/2013	07724	1	112.875
2214	4/13/2013	32137	1	435.225
2214	4/13/2013	45638	1	401.625
2224	4/13/2013	46240	1	78.225
2225	4/13/2013	92336	1	78.225
2236	4/13/2013	77384	1	209.475
2237	4/13/2013	79323	1	209.475
2269	4/13/2013	37722	1	382.725
2275	4/13/2013	81058	1	445.725
2275	4/13/2013	85009	1	445.725
2331	4/13/2013	34983	1	734.475
2367	4/13/2013	46038	1	498.225
2367	4/13/2013	75633	1	498.225
2369	4/13/2013	90731	1	445.725
2380	4/13/2013	15120	1	366.975
2403	4/13/2013	50604	1	133.35
1	4/13/2013	63841	1	412.125
9	4/13/2013	06614	1	634.725
26	4/13/2013	29732	1	829.5
29	4/13/2013	10549	1	524.475
29	4/13/2013	60118	1	524.475
74	4/13/2013	08844	1	1113
183	4/13/2013	99511	1	790.125
200	4/13/2013	22025	1	1233.6975
202	4/13/2013	99338	1	1443.6975
205	4/13/2013	99338	1	992.1975
210	4/13/2013	56560	1	1291.4475
236	4/13/2013	28306	1	524.7375
236	4/13/2013	91902	1	524.7375
276	4/13/2013	60611	1	472.2375
324	4/13/2013	43766	1	1154.7375
324	4/13/2013	94957	1	1154.7375
337	4/13/2013	70461	1	1574.7375
369	4/13/2013	23462	1	892.2375
387	4/13/2013	80205	1	997.2375
398	4/13/2013	27302	1	1574.9475
398	4/13/2013	67209	1	1574.9475
402	4/13/2013	12804	1	1034.1975
407	4/13/2013	45601	1	1627.4475
407	4/13/2013	48835	1	1627.4475
407	4/13/2013	88001	1	1627.4475
408	4/13/2013	17837	1	1364.9475
428	4/13/2013	05201	1	1196.9475
428	4/13/2013	37174	1	1196.9475
428	4/13/2013	43055	1	1196.9475
444	4/13/2013	92234	1	1112.9475
449	4/13/2013	07461	1	1039.4475
449	4/13/2013	10309	1	1039.4475
449	4/13/2013	12529	1	1039.4475
449	4/13/2013	28054	1	1039.4475
449	4/13/2013	29461	1	1039.4475
449	4/13/2013	37920	1	1039.4475
449	4/13/2013	51503	1	1039.4475
449	4/13/2013	57701	1	1039.4475
449	4/13/2013	66202	1	1039.4475
449	4/13/2013	70605	1	1039.4475
449	4/13/2013	71360	1	1039.4475
449	4/13/2013	77346	1	1039.4475
449	4/13/2013	78610	1	1039.4475
451	4/13/2013	14706	1	923.9475
451	4/13/2013	15063	1	923.9475
458	4/13/2013	77515	1	1784.9475
461	4/13/2013	06242	1	1144.4475
461	4/13/2013	21161	1	1144.4475
461	4/13/2013	32421	1	1144.4475
461	4/13/2013	37873	1	1144.4475
461	4/13/2013	53150	2	2288.895
470	4/13/2013	32226	1	1039.4475
470	4/13/2013	95993	1	1049.9475
471	4/13/2013	24554	1	929.1975
471	4/13/2013	65326	1	929.1975
505	4/13/2013	82717	1	1973.9475
506	4/13/2013	43764	1	1270.4475
506	4/13/2013	44811	1	1270.4475
545	4/13/2013	78217	1	795.3225
548	4/13/2013	14727	1	524.9475
549	4/13/2013	34990	1	556.4475
549	4/13/2013	94268	1	556.4475
563	4/13/2013	67333	1	787.4475
563	4/13/2013	68845	1	779.5725
567	4/13/2013	59711	1	811.0725
567	4/13/2013	81140	1	811.0725
585	4/13/2013	18655	1	419.9475
585	4/13/2013	19464	1	419.9475
585	4/13/2013	32209	1	419.9475
589	4/13/2013	34205	1	839.9475
589	4/13/2013	45869	1	850.4475
589	4/13/2013	46992	1	850.4475
589	4/13/2013	85338	1	850.4475
598	4/13/2013	22151	1	939.6975
598	4/13/2013	23936	1	939.6975
598	4/13/2013	59719	1	939.6975
598	4/13/2013	77365	1	939.6975
598	4/13/2013	78046	1	939.6975
598	4/13/2013	91786	1	950.1975
604	4/13/2013	07853	1	551.1975
614	4/13/2013	17752	1	682.4475
615	4/13/2013	14701	1	692.9475
651	4/13/2013	19013	1	824.1975
656	4/13/2013	23453	1	913.4475
674	4/13/2013	23430	1	682.4475
674	4/13/2013	72927	1	682.4475
674	4/13/2013	94531	1	692.9475
688	4/13/2013	77488	1	561.6975
688	4/13/2013	93618	1	556.4475
688	4/13/2013	98374	1	561.6975
711	4/13/2013	39501	1	236.1975
711	4/13/2013	42223	1	236.1975
719	4/13/2013	49087	1	104.9475
720	4/13/2013	84660	1	104.9475
760	4/13/2013	30305	1	191.1
762	4/13/2013	02536	1	218.925
762	4/13/2013	82941	1	218.925
777	4/13/2013	74554	1	151.2
777	4/13/2013	92694	1	151.2
779	4/13/2013	98034	1	389.025
780	4/13/2013	83443	2	778.05
792	4/13/2013	98936	1	73.4475
808	4/13/2013	84074	1	389.55
808	4/13/2013	92545	1	389.55
826	4/13/2013	58501	1	1217.9475
826	4/13/2013	73505	1	1359.6975
908	4/13/2013	38355	1	220.4475
908	4/13/2013	46240	1	241.4475
909	4/13/2013	72762	1	241.4475
925	4/13/2013	20164	1	314.9475
925	4/13/2013	38109	1	314.9475
927	4/13/2013	20769	1	605.85
963	4/13/2013	21136	1	432.6
973	4/13/2013	38237	1	619.4475
981	4/13/2013	46368	1	219.975
981	4/13/2013	47403	1	219.975
993	4/13/2013	37341	1	419.9475
1007	4/13/2013	27514	1	486.675
1009	4/13/2013	46201	1	139.0725
1009	4/13/2013	73130	1	134.925
1013	4/13/2013	80526	1	104.9475
1053	4/13/2013	33776	1	341.1975
1060	4/13/2013	27357	1	167.9475
1086	4/13/2013	79070	1	118.0725
1086	4/13/2013	88012	1	125.9475
1103	4/13/2013	89508	1	154.8225
1115	4/13/2013	33778	1	456.6975
1171	4/13/2013	89511	1	393.6975
1176	4/13/2013	18444	1	666.6975
1177	4/13/2013	02911	2	503.895
1177	4/13/2013	77546	1	288.6975
1177	4/13/2013	79934	1	251.9475
1177	4/13/2013	81008	1	262.4475
1703	4/13/2013	74130	1	94.4475
1722	4/13/2013	23223	1	78.6975
1722	4/13/2013	80922	1	78.6975
1799	4/13/2013	89121	1	786.975
1864	4/13/2013	20109	1	997.4475
1868	4/13/2013	32960	1	1575
1868	4/13/2013	80227	1	1186.4475
1889	4/13/2013	06492	1	656.1975
2103	4/13/2013	80211	1	629.9475
2134	4/13/2013	55305	1	524.9475
2145	4/13/2013	77063	1	404.1975
2180	4/13/2013	80004	1	435.6975
2193	4/13/2013	71446	1	761.25
2197	4/13/2013	64836	1	256.725
2199	4/13/2013	77305	1	240.975
2206	4/13/2013	41240	1	114.975
2214	4/13/2013	08759	1	435.225
2214	4/13/2013	31823	1	424.725
2262	4/13/2013	95357	1	366.975
2263	4/13/2013	38374	1	366.975
2275	4/13/2013	06226	1	427.875
2280	4/13/2013	63867	1	209.475
2292	4/13/2013	30134	1	718.725
2331	4/13/2013	29640	1	734.475
2331	4/13/2013	75068	1	760.725
2336	4/13/2013	02882	1	797.475
2360	4/13/2013	37040	1	590.1
2361	4/13/2013	77302	1	634.725
2363	4/13/2013	90805	1	1049.475
2369	4/13/2013	50473	1	445.725
2369	4/13/2013	54401	1	424.725
2379	4/13/2013	46229	1	214.725
2380	4/13/2013	07753	1	366.975
74	4/14/2013	44622	1	1113
337	4/14/2013	72104	1	1574.7375
387	4/14/2013	98058	1	997.2375
402	4/14/2013	28562	1	1034.1975
407	4/14/2013	34787	1	1627.4475
407	4/14/2013	43003	1	1627.4475
444	4/14/2013	15401	1	1102.4475
449	4/14/2013	07033	1	1039.4475
449	4/14/2013	27028	1	1039.4475
449	4/14/2013	38401	1	1039.4475
449	4/14/2013	43072	1	1039.4475
449	4/14/2013	61410	1	1039.4475
449	4/14/2013	80239	1	1039.4475
461	4/14/2013	34429	1	1144.4475
461	4/14/2013	61529	1	1144.4475
471	4/14/2013	19047	1	929.1975
471	4/14/2013	32817	1	929.1975
506	4/14/2013	66109	1	1270.4475
506	4/14/2013	85345	1	1270.4475
547	4/14/2013	66092	1	551.1975
567	4/14/2013	92507	1	816.3225
585	4/14/2013	02919	1	419.9475
589	4/14/2013	62568	1	850.4475
653	4/14/2013	11218	1	881.9475
688	4/14/2013	85338	1	551.1975
1085	4/14/2013	84337	1	125.9475
1086	4/14/2013	92059	1	125.9475
1177	4/14/2013	98662	1	288.6975
1779	4/14/2013	06511	1	787.4475
1791	4/14/2013	95127	1	787.4475
1810	4/14/2013	94107	1	288.6975
2292	4/14/2013	46385	1	718.725
2331	4/14/2013	60107	1	713.475
2332	4/14/2013	91604	1	571.725
2367	4/14/2013	54932	1	498.225
1	4/14/2013	44683	1	412.125
210	4/14/2013	92544	1	1291.4475
252	4/14/2013	77494	1	629.7375
408	4/14/2013	23832	1	1364.9475
431	4/14/2013	59263	1	1044.6975
449	4/14/2013	26330	1	1039.4475
449	4/14/2013	40324	1	1039.4475
461	4/14/2013	58054	1	1144.4475
461	4/14/2013	68164	1	1144.4475
470	4/14/2013	27291	1	1039.4475
470	4/14/2013	32952	1	1039.4475
470	4/14/2013	40214	1	1039.4475
470	4/14/2013	45065	1	1039.4475
471	4/14/2013	07073	1	929.1975
471	4/14/2013	40057	1	929.1975
471	4/14/2013	66062	1	929.1975
471	4/14/2013	93311	1	939.6975
506	4/14/2013	37075	1	1270.4475
549	4/14/2013	43076	1	556.4475
563	4/14/2013	93905	1	797.9475
585	4/14/2013	90049	1	425.1975
589	4/14/2013	30277	1	850.4475
589	4/14/2013	37042	1	850.4475
598	4/14/2013	61071	1	939.6975
674	4/14/2013	06040	1	682.4475
1086	4/14/2013	82901	1	118.0725
1177	4/14/2013	92544	1	262.4475
1177	4/14/2013	92584	1	262.4475
1722	4/14/2013	32836	1	73.4475
1851	4/14/2013	10029	1	325.4475
2225	4/14/2013	54923	1	78.225
337	4/14/2013	77494	1	1574.7375
408	4/14/2013	93065	1	1375.4475
449	4/14/2013	08520	1	1039.4475
449	4/14/2013	22039	1	1039.4475
449	4/14/2013	41501	1	1039.4475
449	4/14/2013	66109	1	1039.4475
449	4/14/2013	67642	1	1039.4475
449	4/14/2013	94803	1	1049.9475
451	4/14/2013	08022	1	923.9475
461	4/14/2013	44126	1	1144.4475
470	4/14/2013	19047	1	1039.4475
470	4/14/2013	21701	1	1039.4475
470	4/14/2013	93907	1	1049.9475
470	4/14/2013	97720	1	1039.4475
471	4/14/2013	08086	1	929.1975
505	4/14/2013	80249	1	1973.9475
506	4/14/2013	27248	1	1270.4475
511	4/14/2013	68521	1	1732.4475
585	4/14/2013	18424	1	419.9475
585	4/14/2013	45013	1	419.9475
615	4/14/2013	66212	1	692.9475
1085	4/14/2013	92059	1	125.9475
1804	4/14/2013	28105	1	666.225
1828	4/14/2013	11201	1	288.6975
2138	4/14/2013	60069	1	451.4475
2286	4/14/2013	54220	1	818.475
2402	4/14/2013	91913	1	354.375
252	4/14/2013	24502	1	629.7375
252	4/14/2013	94801	1	629.7375
295	4/14/2013	92067	1	1049.7375
372	4/14/2013	97045	1	997.2375
407	4/14/2013	44060	1	1627.4475
407	4/14/2013	85142	1	1627.4475
408	4/14/2013	22645	1	1364.9475
408	4/14/2013	33498	1	1364.9475
408	4/14/2013	38326	1	1364.9475
421	4/14/2013	58785	1	1758.6975
428	4/14/2013	27455	1	1196.9475
428	4/14/2013	92372	1	1207.4475
449	4/14/2013	10465	1	1039.4475
449	4/14/2013	44432	1	1039.4475
449	4/14/2013	95008	1	1049.9475
449	4/14/2013	95843	1	1049.9475
451	4/14/2013	23704	1	923.9475
461	4/14/2013	32812	1	1144.4475
461	4/14/2013	37067	1	1144.4475
470	4/14/2013	01752	1	1039.4475
470	4/14/2013	37075	1	1039.4475
470	4/14/2013	80602	1	1039.4475
471	4/14/2013	10469	1	929.1975
471	4/14/2013	22546	1	929.1975
471	4/14/2013	23188	1	929.1975
506	4/14/2013	66085	1	1270.4475
547	4/14/2013	08086	1	551.1975
563	4/14/2013	10707	1	787.4475
589	4/14/2013	61265	1	850.4475
614	4/14/2013	43056	1	682.4475
640	4/14/2013	24236	1	813.6975
656	4/14/2013	07730	1	913.4475
674	4/14/2013	29229	1	682.4475
674	4/14/2013	58701	1	682.4475
1086	4/14/2013	84325	1	125.9475
1177	4/14/2013	28129	1	288.6975
1177	4/14/2013	97006	1	262.4475
1799	4/14/2013	77084	1	786.975
1809	4/14/2013	90640	1	241.4475
1810	4/14/2013	11101	1	288.6975
1896	4/14/2013	28115	1	734.9475
2183	4/14/2013	43342	1	708.6975
324	4/14/2013	85392	1	1154.7375
336	4/14/2013	80218	1	944.7375
402	4/14/2013	32905	1	1034.1975
403	4/14/2013	40047	1	1154.3175
407	4/14/2013	41007	1	1627.4475
407	4/14/2013	80220	1	1627.4475
408	4/14/2013	24631	1	1364.9475
408	4/14/2013	30066	1	1364.9475
408	4/14/2013	83607	1	1364.9475
428	4/14/2013	61611	1	1196.9475
444	4/14/2013	37064	1	1102.4475
449	4/14/2013	12427	1	1039.4475
449	4/14/2013	19508	1	1039.4475
449	4/14/2013	19940	1	1039.4475
449	4/14/2013	36266	1	1039.4475
449	4/14/2013	37214	1	1039.4475
458	4/14/2013	60014	1	1784.9475
470	4/14/2013	12603	1	1039.4475
470	4/14/2013	28306	1	1039.4475
470	4/14/2013	66749	1	1039.4475
545	4/14/2013	19150	1	795.3225
549	4/14/2013	40065	1	556.4475
549	4/14/2013	88011	1	556.4475
585	4/14/2013	18434	1	419.9475
604	4/14/2013	36801	1	551.1975
604	4/14/2013	83634	1	545.9475
640	4/14/2013	40383	1	813.6975
649	4/14/2013	27713	1	839.9475
653	4/14/2013	98006	1	881.9475
656	4/14/2013	37064	1	913.4475
674	4/14/2013	19805	1	682.4475
688	4/14/2013	27603	1	561.6975
690	4/14/2013	30120	1	425.1975
1703	4/14/2013	98661	2	215.145
1764	4/14/2013	10013	1	587.9475
1863	4/14/2013	95006	1	958.0725
2103	4/14/2013	92651	1	619.4475
2138	4/14/2013	60646	1	472.4475
362	4/14/2013	95824	1	734.7375
389	4/14/2013	92648	1	928.9875
389	4/14/2013	97214	1	928.9875
408	4/14/2013	30113	1	1364.9475
428	4/14/2013	27941	1	1196.9475
431	4/14/2013	30513	1	1044.6975
444	4/14/2013	67204	1	1102.4475
449	4/14/2013	26408	1	1039.4475
449	4/14/2013	28634	1	1039.4475
449	4/14/2013	40059	1	1039.4475
449	4/14/2013	85202	1	1039.4475
449	4/14/2013	92346	1	1049.9475
458	4/14/2013	62626	1	1784.9475
461	4/14/2013	06902	1	1144.4475
461	4/14/2013	46311	1	1144.4475
470	4/14/2013	28411	1	1039.4475
470	4/14/2013	29210	1	1039.4475
470	4/14/2013	37064	1	1039.4475
471	4/14/2013	21774	1	929.1975
506	4/14/2013	08070	1	1270.4475
506	4/14/2013	85374	1	1270.4475
545	4/14/2013	08002	1	795.3225
548	4/14/2013	98405	1	524.9475
549	4/14/2013	80016	1	556.4475
549	4/14/2013	90291	1	561.6975
555	4/14/2013	87401	1	892.4475
598	4/14/2013	40165	1	939.6975
653	4/14/2013	45159	1	881.9475
656	4/14/2013	68410	1	913.4475
674	4/14/2013	06615	1	682.4475
690	4/14/2013	07731	1	425.1975
1177	4/14/2013	92113	1	251.9475
1809	4/14/2013	90049	1	241.4475
1851	4/14/2013	93013	1	325.4475
2103	4/14/2013	92627	1	629.9475
2350	4/14/2013	54902	1	403.725
2360	4/14/2013	54911	1	595.35
337	4/14/2013	76210	1	1574.7375
337	4/14/2013	92704	1	1574.7375
402	4/14/2013	90660	1	1044.6975
407	4/14/2013	02368	1	1627.4475
417	4/14/2013	21921	1	939.0675
421	4/14/2013	87301	1	1769.1975
428	4/14/2013	85308	1	1196.9475
444	4/14/2013	19808	1	1102.4475
444	4/14/2013	61423	1	1102.4475
449	4/14/2013	38921	1	1039.4475
449	4/14/2013	62704	1	1039.4475
449	4/14/2013	69001	1	1039.4475
449	4/14/2013	85027	1	1039.4475
452	4/14/2013	10705	1	1091.9475
461	4/14/2013	37019	1	1144.4475
470	4/14/2013	98198	1	1039.4475
506	4/14/2013	64075	1	1270.4475
511	4/14/2013	23321	1	1732.4475
563	4/14/2013	02878	1	787.4475
563	4/14/2013	37938	1	787.4475
563	4/14/2013	41102	1	787.4475
585	4/14/2013	12763	1	419.9475
585	4/14/2013	27106	1	419.9475
585	4/14/2013	45044	1	419.9475
585	4/14/2013	85009	1	419.9475
651	4/14/2013	06906	1	824.1975
651	4/14/2013	44903	1	824.1975
651	4/14/2013	85338	1	824.1975
674	4/14/2013	08070	1	682.4475
690	4/14/2013	20904	1	425.1975
1085	4/14/2013	82901	1	118.0725
1171	4/14/2013	28269	1	398.9475
1809	4/14/2013	10012	1	241.4475
2165	4/14/2013	53235	1	661.4475
2186	4/14/2013	53140	1	435.6975
2224	4/14/2013	54923	1	78.225
2332	4/14/2013	91911	1	582.225
2412	4/14/2013	46406	1	120.225
308	4/14/2013	97007	1	1259.7375
402	4/14/2013	58078	1	1034.1975
408	4/14/2013	20191	1	1364.9475
408	4/14/2013	29150	1	1364.9475
421	4/14/2013	37040	1	1758.6975
428	4/14/2013	29063	1	1196.9475
428	4/14/2013	85310	1	1196.9475
449	4/14/2013	18244	1	1039.4475
449	4/14/2013	33411	1	1039.4475
449	4/14/2013	68803	1	1039.4475
449	4/14/2013	92354	1	1049.9475
452	4/14/2013	73701	1	1091.9475
470	4/14/2013	61614	1	1039.4475
470	4/14/2013	80918	1	1039.4475
470	4/14/2013	93036	1	1049.9475
506	4/14/2013	34442	1	1270.4475
506	4/14/2013	37879	1	1270.4475
549	4/14/2013	80212	1	551.1975
555	4/14/2013	31904	1	892.4475
563	4/14/2013	08079	1	787.4475
585	4/14/2013	23464	1	419.9475
585	4/14/2013	85381	1	419.9475
615	4/14/2013	02536	1	692.9475
615	4/14/2013	40031	1	692.9475
651	4/14/2013	49670	1	824.1975
653	4/14/2013	62568	1	881.9475
667	4/14/2013	15063	1	818.9475
674	4/14/2013	68310	1	682.4475
688	4/14/2013	20175	1	561.6975
1049	4/14/2013	84335	1	262.4475
1085	4/14/2013	84325	1	125.9475
1086	4/14/2013	84337	1	125.9475
1134	4/14/2013	34949	1	939.6975
1759	4/14/2013	30344	1	440.475
1791	4/14/2013	11590	1	787.4475
1851	4/14/2013	92024	1	325.4475
2341	4/14/2013	98686	1	456.225
2380	4/14/2013	28083	1	366.975
44	4/15/2013	19055	1	440.9475
109	4/15/2013	49014	1	1241.625
183	4/15/2013	55309	1	790.125
201	4/15/2013	13482	1	1569.6975
204	4/15/2013	37115	1	876.6975
210	4/15/2013	84770	1	1291.4475
389	4/15/2013	91214	1	928.9875
402	4/15/2013	11956	1	1034.1975
403	4/15/2013	19977	1	1154.3175
407	4/15/2013	45885	1	1627.4475
407	4/15/2013	47905	1	1627.4475
407	4/15/2013	48150	1	1627.4475
408	4/15/2013	79936	1	1364.9475
415	4/15/2013	47711	1	972.51
428	4/15/2013	32086	1	1196.9475
428	4/15/2013	53955	1	1196.9475
431	4/15/2013	17972	1	1044.6975
431	4/15/2013	46062	1	1044.6975
431	4/15/2013	92376	1	1055.1975
444	4/15/2013	54130	1	1102.4475
449	4/15/2013	06037	1	1039.4475
449	4/15/2013	11791	2	2078.895
449	4/15/2013	17406	1	1039.4475
449	4/15/2013	30012	1	1039.4475
449	4/15/2013	33134	1	1023.6975
449	4/15/2013	39042	1	1039.4475
449	4/15/2013	44203	1	1039.4475
449	4/15/2013	54311	1	1039.4475
449	4/15/2013	54729	1	1039.4475
449	4/15/2013	60069	1	1039.4475
449	4/15/2013	62025	1	1039.4475
449	4/15/2013	62568	1	1039.4475
449	4/15/2013	70535	1	1039.4475
449	4/15/2013	77429	1	1039.4475
449	4/15/2013	81601	1	1039.4475
449	4/15/2013	84333	1	1039.4475
449	4/15/2013	88101	1	1039.4475
449	4/15/2013	89503	1	1039.4475
451	4/15/2013	19335	1	923.9475
451	4/15/2013	35176	1	923.9475
451	4/15/2013	53536	1	923.9475
451	4/15/2013	60026	1	923.9475
451	4/15/2013	78934	1	923.9475
461	4/15/2013	17040	1	1144.4475
461	4/15/2013	29014	1	1144.4475
470	4/15/2013	01535	1	1039.4475
470	4/15/2013	08071	1	1039.4475
470	4/15/2013	13489	1	1039.4475
470	4/15/2013	30350	1	1039.4475
470	4/15/2013	60046	1	1039.4475
470	4/15/2013	73170	1	1039.4475
471	4/15/2013	17368	1	929.1975
471	4/15/2013	43130	1	929.1975
471	4/15/2013	55347	1	929.1975
471	4/15/2013	76244	1	929.1975
505	4/15/2013	43065	1	1973.9475
505	4/15/2013	46158	1	1973.9475
505	4/15/2013	60451	1	1973.9475
505	4/15/2013	75075	1	1973.9475
506	4/15/2013	19115	1	1270.4475
506	4/15/2013	20639	1	1270.4475
506	4/15/2013	30635	1	1270.4475
506	4/15/2013	42503	1	1270.4475
506	4/15/2013	45103	1	1270.4475
545	4/15/2013	17042	1	795.3225
545	4/15/2013	55428	1	795.3225
545	4/15/2013	76903	1	795.3225
549	4/15/2013	37191	1	556.4475
549	4/15/2013	53406	1	556.4475
549	4/15/2013	78222	1	556.4475
555	4/15/2013	49870	1	892.4475
563	4/15/2013	26155	1	787.4475
563	4/15/2013	37381	1	787.4475
567	4/15/2013	80922	1	811.0725
585	4/15/2013	10304	1	419.9475
585	4/15/2013	30019	1	419.9475
585	4/15/2013	33126	1	419.9475
585	4/15/2013	46923	1	419.9475
585	4/15/2013	47805	1	419.9475
585	4/15/2013	62959	1	419.9475
585	4/15/2013	68116	1	419.9475
585	4/15/2013	70815	1	419.9475
585	4/15/2013	74401	1	419.9475
585	4/15/2013	76063	1	419.9475
585	4/15/2013	77364	1	419.9475
585	4/15/2013	80011	1	419.9475
585	4/15/2013	85248	1	419.9475
585	4/15/2013	89117	1	419.9475
589	4/15/2013	50125	1	850.4475
598	4/15/2013	01238	1	939.6975
598	4/15/2013	17737	1	939.6975
598	4/15/2013	73111	1	939.6975
598	4/15/2013	75217	1	939.6975
598	4/15/2013	92345	1	950.1975
604	4/15/2013	81503	1	551.1975
614	4/15/2013	50613	1	682.4475
615	4/15/2013	34113	1	692.9475
615	4/15/2013	80030	1	692.9475
640	4/15/2013	89012	1	805.8225
651	4/15/2013	48438	1	824.1975
651	4/15/2013	55722	1	824.1975
651	4/15/2013	64068	1	824.1975
651	4/15/2013	66027	1	824.1975
651	4/15/2013	84414	1	824.1975
656	4/15/2013	17584	1	900.3225
656	4/15/2013	77346	1	913.4475
656	4/15/2013	80534	1	913.4475
667	4/15/2013	75104	1	818.9475
668	4/15/2013	76008	1	1391.1975
674	4/15/2013	32712	1	682.4475
674	4/15/2013	46072	1	682.4475
674	4/15/2013	89081	1	682.4475
688	4/15/2013	60178	1	561.6975
690	4/15/2013	43026	1	425.1975
690	4/15/2013	63028	1	425.1975
711	4/15/2013	28789	1	236.1975
711	4/15/2013	79108	1	236.1975
719	4/15/2013	06084	1	104.9475
719	4/15/2013	55104	1	104.9475
720	4/15/2013	28651	1	104.9475
720	4/15/2013	73481	1	104.9475
761	4/15/2013	49442	1	218.925
762	4/15/2013	95076	1	218.925
778	4/15/2013	43040	1	146.9475
778	4/15/2013	72173	1	151.2
791	4/15/2013	92122	1	80.85
792	4/15/2013	33993	1	73.4475
816	4/15/2013	33064	1	443.1
822	4/15/2013	30518	1	367.4475
826	4/15/2013	23801	1	1217.9475
826	4/15/2013	31088	1	1217.9475
826	4/15/2013	75116	1	1217.9475
834	4/15/2013	37043	1	1102.4475
834	4/15/2013	92563	1	1102.4475
875	4/15/2013	92064	1	524.9475
899	4/15/2013	57703	1	617.4
907	4/15/2013	18202	1	756
908	4/15/2013	26133	1	241.4475
908	4/15/2013	28412	1	209.9475
908	4/15/2013	34685	1	241.4475
927	4/15/2013	01540	1	605.85
927	4/15/2013	33409	1	605.85
927	4/15/2013	97701	1	587.9475
981	4/15/2013	55364	1	178.4475
993	4/15/2013	33458	1	448.35
1009	4/15/2013	72802	3	404.775
1026	4/15/2013	32927	1	181.0725
1026	4/15/2013	92562	1	181.0725
1049	4/15/2013	92024	1	267.6975
1053	4/15/2013	31406	1	341.1975
1053	4/15/2013	63031	1	330.6975
1053	4/15/2013	89445	1	341.1975
1059	4/15/2013	46241	1	167.9475
1059	4/15/2013	76210	1	173.1975
1060	4/15/2013	92307	1	170.5725
1061	4/15/2013	67207	1	157.4475
1078	4/15/2013	06095	1	383.1975
1115	4/15/2013	92841	1	456.6975
1115	4/15/2013	95122	1	456.6975
1118	4/15/2013	81503	1	398.9475
1171	4/15/2013	21207	1	398.9475
1171	4/15/2013	21403	1	398.9475
1171	4/15/2013	62549	1	393.6975
1175	4/15/2013	21244	1	771.6975
1175	4/15/2013	33315	1	787.4475
1175	4/15/2013	95688	1	771.6975
1176	4/15/2013	33458	1	614.1975
1177	4/15/2013	25275	1	262.4475
1177	4/15/2013	29464	1	262.4475
1177	4/15/2013	44870	1	251.9475
1177	4/15/2013	55374	1	251.9475
1177	4/15/2013	89147	1	251.9475
1177	4/15/2013	92109	1	262.4475
1177	4/15/2013	92506	1	251.9475
1182	4/15/2013	01609	1	233.5725
1182	4/15/2013	47501	1	233.5725
1182	4/15/2013	60175	1	233.5725
1183	4/15/2013	60431	1	682.4475
1223	4/15/2013	17579	1	435.6975
1272	4/15/2013	07006	1	519.6975
1272	4/15/2013	29360	1	519.6975
1272	4/15/2013	93263	1	519.6975
1299	4/15/2013	59837	1	540.6975
1301	4/15/2013	12196	1	509.1975
1301	4/15/2013	98304	1	509.1975
1350	4/15/2013	72203	1	435.6975
1358	4/15/2013	92346	1	506.5725
1376	4/15/2013	11946	1	482.9475
1376	4/15/2013	98557	1	472.4475
1434	4/15/2013	48346	1	377.895
1441	4/15/2013	83467	1	498.6975
1532	4/15/2013	18360	1	446.1975
1567	4/15/2013	14435	1	414.6975
1567	4/15/2013	92707	1	414.6975
1568	4/15/2013	19541	1	446.1975
1607	4/15/2013	07480	1	435.6975
1607	4/15/2013	45714	1	435.6975
1617	4/15/2013	24521	1	377.9475
1753	4/15/2013	28104	1	944.475
1779	4/15/2013	98103	1	787.4475
1810	4/15/2013	91302	1	272.9475
1852	4/15/2013	22201	1	178.4475
1863	4/15/2013	45879	1	839.9475
1868	4/15/2013	35750	1	1575
1871	4/15/2013	21215	1	997.4475
1884	4/15/2013	06042	1	787.4475
1896	4/15/2013	02645	1	734.9475
1908	4/15/2013	63366	1	435.6975
1912	4/15/2013	78746	1	367.4475
1912	4/15/2013	92807	1	367.4475
1942	4/15/2013	14047	1	157.4475
1942	4/15/2013	20833	1	157.4475
1982	4/15/2013	47578	1	388.4475
1995	4/15/2013	98662	1	493.4475
2052	4/15/2013	39601	1	755.9475
2054	4/15/2013	32832	1	724.4475
2054	4/15/2013	33407	1	724.4475
2064	4/15/2013	11040	1	640.4475
2064	4/15/2013	33971	1	640.4475
2064	4/15/2013	37743	1	640.4475
2083	4/15/2013	92113	1	461.9475
2100	4/15/2013	60102	1	398.9475
2189	4/15/2013	49684	1	351.225
2193	4/15/2013	92024	1	776.475
2199	4/15/2013	79377	1	120.435
2214	4/15/2013	93552	1	424.725
2215	4/15/2013	50021	1	424.725
2219	4/15/2013	06029	1	167.475
2219	4/15/2013	25826	1	167.475
2219	4/15/2013	57787	1	165.375
2237	4/15/2013	15425	1	209.475
2286	4/15/2013	44053	1	834.225
2286	4/15/2013	98075	1	834.225
2331	4/15/2013	49056	1	744.975
2331	4/15/2013	92832	1	713.475
2332	4/15/2013	15938	1	561.225
2332	4/15/2013	30248	1	571.725
2332	4/15/2013	48072	1	571.725
2341	4/15/2013	14468	1	445.725
2341	4/15/2013	23803	1	456.225
2343	4/15/2013	24319	1	555.975
2350	4/15/2013	90631	1	403.725
2350	4/15/2013	92024	1	398.475
2360	4/15/2013	49441	1	590.1
2380	4/15/2013	60456	1	361.725
2395	4/15/2013	60050	1	175.875
2403	4/15/2013	48611	1	135.975
2403	4/15/2013	60048	1	135.975
9	4/15/2013	27521	1	634.725
200	4/15/2013	88210	1	1312.4475
200	4/15/2013	92114	1	1233.6975
201	4/15/2013	46037	1	1569.6975
201	4/15/2013	84770	1	1569.6975
205	4/15/2013	60073	1	992.1975
398	4/15/2013	26201	1	1574.9475
398	4/15/2013	52601	1	1574.9475
402	4/15/2013	30259	1	1034.1975
402	4/15/2013	44481	1	1034.1975
407	4/15/2013	15613	1	1627.4475
407	4/15/2013	44076	1	1627.4475
407	4/15/2013	46953	1	1627.4475
407	4/15/2013	60646	1	1627.4475
408	4/15/2013	69101	1	1364.9475
421	4/15/2013	51108	1	1758.6975
431	4/15/2013	13316	1	1044.6975
431	4/15/2013	33908	1	1044.6975
431	4/15/2013	88220	1	1044.6975
449	4/15/2013	11951	1	1039.4475
449	4/15/2013	12225	1	1039.4475
449	4/15/2013	22657	1	1039.4475
449	4/15/2013	27530	1	1039.4475
449	4/15/2013	31075	1	1039.4475
449	4/15/2013	35007	1	1039.4475
449	4/15/2013	44840	1	1039.4475
449	4/15/2013	44906	1	1039.4475
449	4/15/2013	46761	1	1039.4475
449	4/15/2013	47374	1	1039.4475
449	4/15/2013	47909	1	1039.4475
449	4/15/2013	48436	1	1039.4475
449	4/15/2013	49079	1	1039.4475
449	4/15/2013	50023	1	1039.4475
449	4/15/2013	53214	1	1039.4475
449	4/15/2013	56482	1	1039.4475
449	4/15/2013	66086	1	1039.4475
449	4/15/2013	78621	1	1039.4475
449	4/15/2013	79762	1	1039.4475
452	4/15/2013	13032	1	1091.9475
461	4/15/2013	17315	1	1144.4475
461	4/15/2013	46590	1	1144.4475
461	4/15/2013	47842	1	1144.4475
461	4/15/2013	48509	1	1144.4475
461	4/15/2013	53040	1	1144.4475
461	4/15/2013	54457	1	1144.4475
461	4/15/2013	54915	1	1144.4475
461	4/15/2013	56649	1	1144.4475
461	4/15/2013	58201	1	1144.4475
462	4/15/2013	56215	1	2026.4475
470	4/15/2013	11801	1	1039.4475
470	4/15/2013	17402	1	1039.4475
470	4/15/2013	29673	1	1039.4475
470	4/15/2013	46058	1	1039.4475
470	4/15/2013	50208	1	1039.4475
470	4/15/2013	53545	1	1039.4475
470	4/15/2013	70582	1	1039.4475
470	4/15/2013	92065	1	1049.9475
470	4/15/2013	94801	1	1049.9475
470	4/15/2013	98387	1	1039.4475
471	4/15/2013	11360	1	929.1975
505	4/15/2013	68136	1	1973.9475
505	4/15/2013	72714	1	1973.9475
506	4/15/2013	16001	1	1270.4475
506	4/15/2013	61821	1	1270.4475
506	4/15/2013	62040	1	1270.4475
506	4/15/2013	84075	1	1270.4475
511	4/15/2013	13037	1	1732.4475
545	4/15/2013	55724	1	795.3225
547	4/15/2013	29909	1	551.1975
547	4/15/2013	43068	1	551.1975
549	4/15/2013	06053	1	556.4475
549	4/15/2013	44313	1	551.1975
549	4/15/2013	94580	1	561.6975
555	4/15/2013	19121	1	892.4475
555	4/15/2013	62002	1	858.3225
563	4/15/2013	75605	1	787.4475
567	4/15/2013	15857	1	811.0725
567	4/15/2013	46953	1	811.0725
567	4/15/2013	48182	1	811.0725
567	4/15/2013	56265	1	811.0725
585	4/15/2013	16066	1	419.9475
585	4/15/2013	31316	1	419.9475
585	4/15/2013	39574	1	419.9475
585	4/15/2013	44718	1	419.9475
585	4/15/2013	76002	1	419.9475
585	4/15/2013	98315	1	419.9475
589	4/15/2013	60004	1	850.4475
598	4/15/2013	28215	1	939.6975
614	4/15/2013	14132	1	682.4475
614	4/15/2013	28470	1	682.4475
614	4/15/2013	61104	1	682.4475
615	4/15/2013	12575	2	1385.895
651	4/15/2013	92126	1	834.6975
656	4/15/2013	79764	1	913.4475
667	4/15/2013	12225	1	824.1975
674	4/15/2013	06053	1	682.4475
674	4/15/2013	44621	1	682.4475
674	4/15/2013	46122	1	682.4475
688	4/15/2013	20886	1	551.1975
688	4/15/2013	28075	1	551.1975
688	4/15/2013	77084	1	561.6975
690	4/15/2013	44418	1	425.1975
719	4/15/2013	55014	1	104.9475
736	4/15/2013	85234	1	443.1
761	4/15/2013	62703	1	218.925
763	4/15/2013	55033	1	389.55
779	4/15/2013	46201	1	389.025
792	4/15/2013	19053	1	80.85
816	4/15/2013	54017	1	443.1
816	4/15/2013	74804	1	443.1
819	4/15/2013	20120	1	1422.6975
819	4/15/2013	40059	1	1475.25
822	4/15/2013	89122	1	367.4475
826	4/15/2013	27248	1	1217.9475
875	4/15/2013	32757	1	524.9475
908	4/15/2013	26164	1	215.1975
908	4/15/2013	30909	1	241.4475
908	4/15/2013	43701	1	220.4475
909	4/15/2013	90640	1	246.6975
927	4/15/2013	92821	1	603.225
945	4/15/2013	12701	1	702.975
981	4/15/2013	85382	1	219.975
1009	4/15/2013	17101	1	134.925
1009	4/15/2013	29464	1	134.925
1009	4/15/2013	33525	2	278.145
1009	4/15/2013	62985	1	139.0725
1009	4/15/2013	72722	2	269.85
1009	4/15/2013	92107	1	139.0725
1026	4/15/2013	21133	1	181.0725
1085	4/15/2013	47710	1	123.3225
1086	4/15/2013	44233	1	125.9475
1086	4/15/2013	45309	1	125.9475
1115	4/15/2013	01370	1	456.6975
1118	4/15/2013	32127	3	1196.8425
1171	4/15/2013	45750	1	377.9475
1171	4/15/2013	92122	1	398.9475
1175	4/15/2013	06413	1	855.6975
1177	4/15/2013	13045	1	251.9475
1177	4/15/2013	22003	1	288.6975
1177	4/15/2013	42420	1	251.9475
1177	4/15/2013	49201	1	262.4475
1177	4/15/2013	93230	1	251.9475
1179	4/15/2013	15238	1	598.4475
1182	4/15/2013	19606	1	233.5725
1183	4/15/2013	24266	1	750.6975
1223	4/15/2013	29492	1	446.1975
1299	4/15/2013	80214	1	540.6975
1299	4/15/2013	98937	1	540.6975
1301	4/15/2013	76116	1	509.1975
1301	4/15/2013	95032	1	509.1975
1357	4/15/2013	83442	1	506.5725
1376	4/15/2013	92014	1	472.4475
1441	4/15/2013	60504	1	498.6975
1482	4/15/2013	88012	1	440.895
1497	4/15/2013	93065	1	472.4475
1566	4/15/2013	43950	1	372.6975
1597	4/15/2013	83714	1	199.4475
1607	4/15/2013	42320	1	435.6975
1657	4/15/2013	77546	1	393.6975
1666	4/15/2013	02904	1	236.1975
1711	4/15/2013	22033	1	115.4475
1851	4/15/2013	90036	1	325.4475
1851	4/15/2013	90242	1	325.4475
1852	4/15/2013	20010	1	178.4475
1868	4/15/2013	06278	1	1186.4475
1871	4/15/2013	21769	1	997.4475
1875	4/15/2013	95377	1	1378.0725
1879	4/15/2013	72023	1	1049.9475
1889	4/15/2013	12866	1	656.1975
1906	4/15/2013	50548	1	761.1975
1912	4/15/2013	64080	1	367.4475
1912	4/15/2013	78729	1	367.4475
1915	4/15/2013	45807	1	545.9475
1982	4/15/2013	49242	1	388.4475
1982	4/15/2013	70454	1	388.4475
2054	4/15/2013	93245	1	713.9475
2055	4/15/2013	92058	1	734.9475
2064	4/15/2013	80129	1	629.9475
2076	4/15/2013	59270	1	776.9475
2084	4/15/2013	60120	1	740.1975
2088	4/15/2013	21223	1	587.9475
2150	4/15/2013	22060	1	577.4475
2199	4/15/2013	15931	1	240.975
2199	4/15/2013	16641	1	240.975
2206	4/15/2013	34761	1	114.975
2218	4/15/2013	28676	1	167.475
2236	4/15/2013	94596	1	202.125
2237	4/15/2013	57787	1	209.475
2255	4/15/2013	30677	1	72.975
2255	4/15/2013	92078	1	75.6
2275	4/15/2013	15714	1	438.375
2280	4/15/2013	50401	1	209.475
2284	4/15/2013	28642	1	375.375
2291	4/15/2013	61201	1	918.225
2332	4/15/2013	16686	1	582.225
2332	4/15/2013	22026	1	576.975
2332	4/15/2013	28173	1	571.725
2332	4/15/2013	49002	1	582.225
2343	4/15/2013	94568	1	555.975
2350	4/15/2013	34251	1	408.975
2360	4/15/2013	66103	1	595.35
2360	4/15/2013	98682	1	613.725
2368	4/15/2013	41240	1	802.725
2380	4/15/2013	23834	1	330.6975
2395	4/15/2013	11364	1	177.975
2403	4/15/2013	27260	1	135.975
2403	4/15/2013	27701	1	135.975
2403	4/15/2013	47429	1	135.975
2403	4/15/2013	48183	1	135.975
1	4/15/2013	28562	1	412.125
44	4/15/2013	90745	1	440.9475
109	4/15/2013	17050	1	1241.625
198	4/15/2013	32837	1	524.475
202	4/15/2013	93933	1	1443.6975
207	4/15/2013	08003	1	950.1975
649	4/3/2013	29072	1	839.9475
651	4/3/2013	32168	1	824.1975
656	4/3/2013	94019	1	923.9475
667	4/3/2013	07070	1	818.9475
668	4/3/2013	80013	1	1401.6975
674	4/3/2013	99301	1	682.4475
688	4/3/2013	80433	1	551.1975
690	4/3/2013	64155	1	425.1975
706	4/3/2013	12601	1	283.4475
711	4/3/2013	14616	1	236.1975
719	4/3/2013	18944	1	104.9475
719	4/3/2013	57785	1	104.9475
760	4/3/2013	25678	1	191.1
763	4/3/2013	27253	1	389.55
778	4/3/2013	20165	1	151.2
791	4/3/2013	53182	1	70.8225
793	4/3/2013	78056	1	102.9
794	4/3/2013	65013	1	89.1975
816	4/3/2013	95020	1	443.1
820	4/3/2013	07203	1	1049.9475
822	4/3/2013	93067	1	367.4475
822	4/3/2013	94568	1	367.4475
822	4/3/2013	98683	1	472.4475
908	4/3/2013	54220	1	215.1975
909	4/3/2013	33442	1	246.6975
945	4/3/2013	33830	1	702.975
974	4/3/2013	76502	1	695.1
980	4/3/2013	72938	1	409.4475
1009	4/3/2013	75205	1	134.925
1009	4/3/2013	76063	1	134.925
1009	4/3/2013	85344	1	134.925
1013	4/3/2013	58472	1	104.9475
1049	4/3/2013	28306	1	262.4475
1049	4/3/2013	86401	1	267.6975
1053	4/3/2013	59718	1	341.1975
1085	4/3/2013	16914	1	115.4475
1086	4/3/2013	15144	1	115.4475
1086	4/3/2013	55082	1	125.9475
1089	4/3/2013	92679	1	383.1975
1115	4/3/2013	80913	1	456.6975
1141	4/3/2013	13340	1	881.9475
1141	4/3/2013	92082	1	881.9475
1176	4/3/2013	89706	1	614.1975
1177	4/3/2013	14569	1	251.9475
1177	4/3/2013	23452	2	503.895
1177	4/3/2013	86001	1	251.9475
1182	4/3/2013	22193	1	233.5725
1212	4/3/2013	01510	1	472.4475
1263	4/3/2013	13309	1	498.6975
1272	4/3/2013	91390	1	519.6975
1433	4/3/2013	48393	1	404.1975
1666	4/3/2013	10075	1	236.1975
1850	4/3/2013	50263	1	178.4475
1883	4/3/2013	72011	1	761.1975
1889	4/3/2013	29576	1	656.1975
1916	4/3/2013	95945	1	341.1975
1989	4/3/2013	01504	1	440.9475
1989	4/3/2013	60457	1	456.6975
1989	4/3/2013	91387	1	456.6975
2084	4/3/2013	54660	1	740.1975
2086	4/3/2013	53105	1	299.1975
2138	4/3/2013	07067	1	472.4475
2197	4/3/2013	77304	1	272.475
2254	4/3/2013	16150	1	72.975
2254	4/3/2013	24605	1	72.975
2255	4/3/2013	84620	1	75.6
2269	4/3/2013	92021	1	382.725
2275	4/3/2013	91722	2	891.45
2277	4/3/2013	58504	1	330.225
2284	4/3/2013	87106	1	375.375
2331	4/3/2013	48334	1	723.975
2332	4/3/2013	87313	1	571.725
2332	4/3/2013	89110	1	576.975
2350	4/3/2013	55328	1	398.475
2360	4/3/2013	59601	1	590.1
2367	4/3/2013	97404	1	498.225
2368	4/3/2013	80917	1	786.975
2376	4/3/2013	87062	1	818.475
74	4/3/2013	31523	1	1113
115	4/3/2013	95746	1	910.875
183	4/3/2013	95361	1	790.125
202	4/3/2013	80447	1	1349.1975
204	4/3/2013	14619	1	866.1975
276	4/3/2013	60640	1	472.2375
402	4/3/2013	24112	1	1034.1975
402	4/3/2013	92110	1	1044.6975
408	4/3/2013	29455	1	1364.9475
408	4/3/2013	98406	1	1364.9475
428	4/3/2013	31519	1	1196.9475
449	4/3/2013	20634	1	1039.4475
449	4/3/2013	35080	1	1039.4475
449	4/3/2013	37130	1	1039.4475
449	4/3/2013	46628	1	1039.4475
451	4/3/2013	87401	1	923.9475
452	4/3/2013	87056	1	1091.9475
461	4/3/2013	74115	1	1144.4475
470	4/3/2013	27958	1	1039.4475
470	4/3/2013	30043	1	1039.4475
470	4/3/2013	76549	1	1039.4475
506	4/3/2013	37312	1	1270.4475
506	4/3/2013	61356	1	1270.4475
511	4/3/2013	22508	1	1732.4475
545	4/3/2013	83713	1	795.3225
570	4/3/2013	90041	1	619.4475
585	4/3/2013	39355	1	419.9475
589	4/3/2013	57501	1	839.9475
589	4/3/2013	78411	1	850.4475
598	4/3/2013	75056	1	939.6975
604	4/3/2013	32736	1	551.1975
651	4/3/2013	55811	1	824.1975
651	4/3/2013	66212	1	824.1975
651	4/3/2013	79764	1	824.1975
653	4/3/2013	98236	1	881.9475
674	4/3/2013	31811	1	682.4475
674	4/3/2013	80227	1	682.4475
688	4/3/2013	98660	1	551.1975
778	4/3/2013	91911	1	151.2
809	4/3/2013	48317	1	269.85
854	4/3/2013	17552	1	866.1975
907	4/3/2013	94544	1	724.5
908	4/3/2013	34474	1	215.1975
909	4/3/2013	44233	1	246.6975
993	4/3/2013	06360	1	432.6
1026	4/3/2013	95610	1	181.0725
1053	4/3/2013	41102	1	330.6975
1053	4/3/2013	91780	1	330.6975
1104	4/3/2013	10461	1	154.8225
1114	4/3/2013	74844	1	212.5725
1118	4/3/2013	06762	1	398.9475
1129	4/3/2013	60632	1	498.6975
1176	4/3/2013	11561	1	614.1975
1177	4/3/2013	40004	1	251.9475
1177	4/3/2013	93311	1	251.9475
1177	4/3/2013	98837	1	262.4475
1179	4/3/2013	16053	1	587.9475
1179	4/3/2013	20147	1	635.1975
1180	4/3/2013	68106	1	540.6975
1223	4/3/2013	07436	1	446.1975
1433	4/3/2013	33076	1	404.1975
1566	4/3/2013	15207	1	372.6975
1576	4/3/2013	48420	1	280.8225
1592	4/3/2013	92626	1	482.9475
1774	4/3/2013	90039	1	892.4475
1779	4/3/2013	01089	1	787.4475
1809	4/3/2013	45440	1	236.1975
1810	4/3/2013	92563	1	283.4475
1843	4/3/2013	94530	1	141.6975
1851	4/3/2013	55122	1	325.4475
1851	4/3/2013	98516	1	325.4475
1852	4/3/2013	33139	1	178.4475
1852	4/3/2013	33149	2	356.895
1852	4/3/2013	34242	2	356.895
1901	4/3/2013	80918	1	813.6975
1982	4/3/2013	85534	1	388.4475
2041	4/3/2013	33015	1	734.9475
2054	4/3/2013	12549	1	724.4475
2064	4/3/2013	17821	1	640.4475
2100	4/3/2013	21113	1	393.6975
2104	4/3/2013	36759	1	566.9475
2122	4/3/2013	33705	1	997.4475
2136	4/3/2013	36604	1	461.9475
2189	4/3/2013	81212	1	351.225
2197	4/3/2013	66502	1	272.475
2214	4/3/2013	98045	1	424.725
2269	4/3/2013	06791	1	382.725
2269	4/3/2013	87004	1	382.725
2275	4/3/2013	96007	1	438.375
2286	4/3/2013	98260	1	834.225
2331	4/3/2013	18017	1	734.475
2331	4/3/2013	22191	1	734.475
2332	4/3/2013	98052	1	571.725
2341	4/3/2013	77382	1	456.225
2350	4/3/2013	68048	1	403.725
2361	4/3/2013	68046	1	634.725
2367	4/3/2013	65536	1	498.225
2367	4/3/2013	98021	1	498.225
2369	4/3/2013	16509	1	445.725
2369	4/3/2013	32405	1	445.725
2403	4/3/2013	57401	1	135.975
3	4/3/2013	92649	1	963.375
115	4/3/2013	90292	1	910.875
210	4/3/2013	37421	1	1291.4475
292	4/3/2013	92606	1	697.9875
308	4/3/2013	90275	1	1259.7375
407	4/3/2013	36273	1	1627.4475
407	4/3/2013	77074	1	1627.4475
428	4/3/2013	23061	1	1196.9475
431	4/3/2013	34110	1	1044.6975
449	4/3/2013	29229	1	1039.4475
449	4/3/2013	34761	1	1039.4475
449	4/3/2013	48074	1	1039.4475
451	4/3/2013	35403	1	923.9475
451	4/3/2013	82716	1	910.8225
452	4/3/2013	48313	1	1091.9475
461	4/3/2013	49047	1	1144.4475
462	4/3/2013	94301	1	2036.9475
470	4/3/2013	08055	1	1039.4475
531	4/3/2013	37042	1	629.7375
549	4/3/2013	78660	1	556.4475
585	4/3/2013	75067	2	839.895
585	4/3/2013	90018	1	425.1975
615	4/3/2013	74020	1	692.9475
653	4/3/2013	46807	1	874.0725
653	4/3/2013	48044	1	874.0725
653	4/3/2013	48430	1	881.9475
688	4/3/2013	36582	1	561.6975
688	4/3/2013	91604	1	566.9475
690	4/3/2013	64050	1	425.1975
711	4/3/2013	47401	1	236.1975
719	4/3/2013	82834	1	104.9475
792	4/3/2013	53182	1	70.8225
792	4/3/2013	84405	1	73.4475
809	4/3/2013	26201	1	269.85
908	4/3/2013	28543	1	215.1975
939	4/3/2013	32246	1	432.6
981	4/3/2013	68342	1	219.975
981	4/3/2013	96003	1	219.975
1053	4/3/2013	11435	1	341.1975
1085	4/3/2013	15144	1	115.4475
1085	4/3/2013	35580	1	120.6975
1103	4/3/2013	25678	1	157.4475
1115	4/3/2013	15642	1	456.6975
1115	4/3/2013	33139	1	456.6975
1115	4/3/2013	48439	1	456.6975
1115	4/3/2013	74844	1	456.6975
1115	4/3/2013	92692	1	446.1975
1118	4/3/2013	17078	1	398.9475
1129	4/3/2013	14901	1	498.6975
1177	4/3/2013	32340	1	251.9475
1177	4/3/2013	49323	1	251.9475
1177	4/3/2013	89502	1	262.4475
1177	4/3/2013	97446	1	262.4475
1212	4/3/2013	89148	1	448.8225
1272	4/3/2013	98837	1	519.6975
1391	4/3/2013	83801	1	194.1975
1408	4/3/2013	98270	1	456.645
1434	4/3/2013	48393	1	404.1975
1494	4/3/2013	15108	1	435.6975
1532	4/3/2013	30022	1	446.1975
1590	4/3/2013	98501	1	435.6975
1605	4/3/2013	35020	1	430.4475
1727	4/3/2013	99212	1	839.475
1774	4/3/2013	62221	1	892.4475
1837	4/3/2013	99203	1	167.9475
1841	4/3/2013	94117	1	152.1975
1879	4/3/2013	85304	1	1574.9475
1906	4/3/2013	44485	1	761.1975
2041	4/3/2013	33016	1	734.9475
2054	4/3/2013	07724	1	713.9475
2054	4/3/2013	68601	1	724.4475
2193	4/3/2013	60532	1	776.475
2199	4/3/2013	84042	1	240.975
2207	4/3/2013	95228	1	117.6
2215	4/3/2013	82435	1	424.725
2215	4/3/2013	98045	1	424.725
2218	4/3/2013	31788	1	167.475
2218	4/3/2013	72173	1	165.375
2219	4/3/2013	48446	1	167.475
2225	4/3/2013	75435	1	78.225
2269	4/3/2013	27542	1	382.725
2275	4/3/2013	18846	1	445.725
2275	4/3/2013	92277	1	438.375
2286	4/3/2013	82240	1	834.225
2331	4/3/2013	07036	1	734.475
2350	4/3/2013	11694	1	398.475
2363	4/3/2013	11106	1	1049.475
2368	4/3/2013	48167	1	802.725
2379	4/3/2013	73020	1	219.975
9	4/3/2013	37122	1	634.725
183	4/3/2013	99712	1	790.125
201	4/3/2013	62626	1	1517.1975
202	4/3/2013	54929	1	1427.9475
202	4/3/2013	83815	1	1427.9475
207	4/3/2013	46060	1	1028.9475
210	4/3/2013	45005	1	1291.4475
362	4/3/2013	30518	1	734.7375
402	4/3/2013	16341	1	1034.1975
402	4/3/2013	32809	1	1044.6975
402	4/3/2013	49441	1	1034.1975
407	4/3/2013	32744	1	1627.4475
428	4/3/2013	66614	1	1196.9475
444	4/3/2013	46323	1	1102.4475
449	4/3/2013	23464	1	1039.4475
449	4/3/2013	33904	1	1039.4475
449	4/3/2013	44857	1	1039.4475
449	4/3/2013	53151	1	1039.4475
449	4/3/2013	75021	1	1039.4475
449	4/3/2013	92110	2	2099.895
451	4/3/2013	82801	1	923.9475
452	4/3/2013	56073	1	1091.9475
461	4/3/2013	20783	1	1144.4475
461	4/3/2013	55122	1	1144.4475
505	4/3/2013	98686	1	1973.9475
506	4/3/2013	17408	1	1270.4475
511	4/3/2013	77904	1	1732.4475
549	4/3/2013	07083	1	556.4475
549	4/3/2013	93536	1	561.6975
555	4/3/2013	28739	1	858.3225
585	4/3/2013	44707	1	419.9475
585	4/3/2013	59102	1	419.9475
589	4/3/2013	22947	1	850.4475
589	4/3/2013	99212	1	839.9475
653	4/3/2013	10805	1	881.9475
688	4/3/2013	17509	1	561.6975
688	4/3/2013	75403	1	561.6975
690	4/3/2013	75069	1	425.1975
711	4/3/2013	56001	1	236.1975
733	4/3/2013	06254	1	443.1
759	4/3/2013	82836	1	191.1
778	4/3/2013	11214	1	151.2
794	4/3/2013	78056	1	102.9
819	4/3/2013	19020	1	1551.375
819	4/3/2013	19444	1	1551.375
826	4/3/2013	77546	1	1359.6975
908	4/3/2013	28216	1	215.1975
908	4/3/2013	38128	1	220.4475
908	4/3/2013	49015	1	215.1975
939	4/3/2013	65584	1	432.6
973	4/3/2013	20165	1	643.125
1009	4/3/2013	58012	1	139.0725
1049	4/3/2013	83211	1	267.6975
1060	4/3/2013	86401	1	170.5725
1085	4/3/2013	16101	1	112.8225
1103	4/3/2013	10461	1	154.8225
1115	4/3/2013	92532	1	456.6975
1118	4/3/2013	07024	1	388.4475
1134	4/3/2013	85204	1	958.0725
1155	4/3/2013	92570	1	556.4475
1171	4/3/2013	95835	1	393.6975
1175	4/3/2013	70816	1	787.4475
1177	4/3/2013	32548	1	262.4475
1177	4/3/2013	88001	1	262.4475
1177	4/3/2013	89144	2	503.895
1180	4/3/2013	98281	1	540.6975
1375	4/3/2013	84117	1	482.9475
1590	4/3/2013	99148	1	435.6975
1607	4/3/2013	28086	1	435.6975
1673	4/3/2013	92021	1	866.1975
1703	4/3/2013	77590	1	99.6975
1722	4/3/2013	28382	1	78.6975
1722	4/3/2013	80205	1	78.6975
1791	4/3/2013	91776	1	787.4475
1799	4/3/2013	91362	1	786.975
1843	4/3/2013	55419	1	141.6975
1857	4/3/2013	30318	1	99.6975
1982	4/3/2013	45745	1	388.4475
2051	4/3/2013	02746	1	750.6975
2054	4/3/2013	85297	1	713.9475
2097	4/3/2013	11216	1	519.6975
2136	4/3/2013	28730	1	461.9475
2193	4/3/2013	73069	1	776.475
2193	4/3/2013	92129	1	761.25
2225	4/3/2013	15940	1	78.225
2237	4/3/2013	30439	1	209.475
2269	4/3/2013	92545	1	382.725
2286	4/3/2013	07821	1	834.225
2331	4/3/2013	23112	1	734.475
2341	4/3/2013	84651	1	456.225
2343	4/3/2013	80004	1	555.975
2350	4/3/2013	92131	1	398.475
2360	4/3/2013	55117	1	582.225
2367	4/3/2013	93590	1	492.975
2368	4/3/2013	80906	1	823.725
2395	4/3/2013	91722	1	177.975
2403	4/3/2013	11229	1	133.35
2403	4/3/2013	23464	1	135.975
26	4/4/2013	43035	1	829.5
200	4/4/2013	12601	1	1312.4475
202	4/4/2013	92057	1	1349.1975
407	4/4/2013	53182	1	1627.4475
407	4/4/2013	67846	1	1627.4475
407	4/4/2013	77547	1	1627.4475
428	4/4/2013	44202	1	1196.9475
428	4/4/2013	82732	1	1196.9475
431	4/4/2013	76705	1	1044.6975
449	4/4/2013	08096	1	1039.4475
449	4/4/2013	27983	1	1039.4475
449	4/4/2013	32084	1	1039.4475
449	4/4/2013	47201	1	1039.4475
449	4/4/2013	73533	1	1039.4475
449	4/4/2013	83301	1	1039.4475
451	4/4/2013	73160	1	923.9475
451	4/4/2013	80249	1	923.9475
461	4/4/2013	48867	1	1144.4475
470	4/4/2013	46703	1	1039.4475
470	4/4/2013	78664	1	1039.4475
471	4/4/2013	89429	1	939.6975
483	4/4/2013	63385	1	1627.4475
489	4/4/2013	98058	1	972.51
506	4/4/2013	58601	1	1270.4475
506	4/4/2013	79720	1	1270.4475
506	4/4/2013	88101	1	1249.4475
555	4/4/2013	61353	1	892.4475
563	4/4/2013	82601	1	787.4475
567	4/4/2013	48892	1	811.0725
567	4/4/2013	57005	1	811.0725
585	4/4/2013	78212	1	419.9475
604	4/4/2013	95860	1	556.4475
614	4/4/2013	93210	2	1385.895
640	4/4/2013	24019	1	813.6975
640	4/4/2013	25404	1	805.8225
651	4/4/2013	18301	1	824.1975
653	4/4/2013	95531	1	892.4475
667	4/4/2013	93705	1	829.4475
674	4/4/2013	89705	1	692.9475
688	4/4/2013	36051	1	561.6975
688	4/4/2013	98406	1	561.6975
719	4/4/2013	37379	1	104.9475
719	4/4/2013	93722	1	104.9475
720	4/4/2013	50501	2	209.895
733	4/4/2013	20772	1	430.4475
733	4/4/2013	49307	1	430.4475
736	4/4/2013	98847	1	443.1
760	4/4/2013	84096	1	191.1
761	4/4/2013	98826	1	218.925
779	4/4/2013	94507	1	389.025
791	4/4/2013	96007	1	73.4475
807	4/4/2013	84066	1	261.975
816	4/4/2013	50501	1	443.1
822	4/4/2013	80241	1	367.4475
826	4/4/2013	29728	1	1359.6975
875	4/4/2013	86304	1	524.9475
907	4/4/2013	06484	1	724.5
908	4/4/2013	30022	1	241.4475
908	4/4/2013	61561	1	215.1975
925	4/4/2013	89509	1	314.9475
939	4/4/2013	61364	1	432.6
963	4/4/2013	60504	1	432.6
981	4/4/2013	34488	1	219.975
1009	4/4/2013	11563	1	139.0725
1009	4/4/2013	40206	1	139.0725
1009	4/4/2013	61356	1	134.925
1013	4/4/2013	27807	1	104.9475
1049	4/4/2013	84062	1	267.6975
1053	4/4/2013	85023	1	341.1975
1059	4/4/2013	25938	1	170.5725
1085	4/4/2013	08057	1	115.4475
1086	4/4/2013	07848	1	125.9475
1104	4/4/2013	66748	1	154.8225
1177	4/4/2013	07206	1	251.9475
1177	4/4/2013	08204	1	262.4475
1177	4/4/2013	43147	1	251.9475
1177	4/4/2013	60115	1	262.4475
1177	4/4/2013	75707	1	262.4475
1177	4/4/2013	91360	1	251.9475
1177	4/4/2013	98032	1	262.4475
1180	4/4/2013	39325	1	561.6975
1212	4/4/2013	60135	1	472.4475
1262	4/4/2013	01253	1	498.6975
1301	4/4/2013	94946	1	509.1975
1376	4/4/2013	33186	1	482.9475
1376	4/4/2013	59715	1	482.9475
1532	4/4/2013	90670	1	446.1975
1541	4/4/2013	93066	1	461.9475
1566	4/4/2013	77382	1	372.6975
1650	4/4/2013	53589	1	472.4475
1650	4/4/2013	76073	1	519.6975
1657	4/4/2013	75007	1	393.6975
1698	4/4/2013	95119	1	178.4475
1703	4/4/2013	85732	1	99.6975
1832	4/4/2013	90503	1	367.4475
1889	4/4/2013	08807	1	656.1975
1889	4/4/2013	90033	1	669.3225
1908	4/4/2013	48104	1	435.6975
1982	4/4/2013	17737	1	388.4475
1989	4/4/2013	79416	1	456.6975
2036	4/4/2013	84111	1	215.1975
2045	4/4/2013	22601	1	608.9475
2045	4/4/2013	55343	1	608.9475
2055	4/4/2013	27615	1	734.9475
2076	4/4/2013	60638	1	776.9475
2100	4/4/2013	92646	1	398.9475
2103	4/4/2013	40160	1	619.4475
2103	4/4/2013	99337	1	619.4475
2134	4/4/2013	62812	1	524.9475
2134	4/4/2013	98404	1	524.9475
2136	4/4/2013	06489	1	461.9475
2138	4/4/2013	98371	1	461.9475
2143	4/4/2013	84094	1	440.9475
2145	4/4/2013	85388	1	404.1975
2148	4/4/2013	27526	1	666.6975
2148	4/4/2013	77598	1	666.6975
2148	4/4/2013	98023	1	666.6975
2180	4/4/2013	77354	1	435.6975
2193	4/4/2013	01440	1	761.25
2206	4/4/2013	30022	1	114.975
2206	4/4/2013	70395	1	114.975
2207	4/4/2013	56347	1	114.975
2214	4/4/2013	92346	1	435.225
2219	4/4/2013	97478	1	165.375
2219	4/4/2013	99170	1	165.375
2224	4/4/2013	55353	1	78.225
2262	4/4/2013	94501	1	366.975
2269	4/4/2013	97216	1	375.375
2331	4/4/2013	10604	1	744.975
2332	4/4/2013	54220	1	529.725
2360	4/4/2013	01056	1	590.1
2369	4/4/2013	80467	1	445.725
2369	4/4/2013	93727	1	435.225
2380	4/4/2013	93722	1	366.975
2395	4/4/2013	74017	1	177.975
2403	4/4/2013	47201	1	135.975
9	4/4/2013	30533	1	634.725
9	4/4/2013	81658	1	634.725
29	4/4/2013	27587	1	524.475
200	4/4/2013	13825	1	1312.4475
202	4/4/2013	33538	1	1427.9475
308	4/4/2013	90077	1	1259.7375
372	4/4/2013	90034	1	997.2375
402	4/4/2013	46070	1	1034.1975
407	4/4/2013	16116	1	1627.4475
407	4/4/2013	77510	1	1627.4475
428	4/4/2013	06234	1	1196.9475
431	4/4/2013	67054	1	1044.6975
444	4/4/2013	48881	1	1102.4475
449	4/4/2013	17314	1	1039.4475
449	4/4/2013	33578	1	1039.4475
449	4/4/2013	60481	1	1039.4475
452	4/4/2013	59937	1	1091.9475
470	4/4/2013	83014	1	1039.4475
470	4/4/2013	94951	1	1049.9475
471	4/4/2013	53207	1	929.1975
505	4/4/2013	70726	1	1973.9475
506	4/4/2013	34711	1	1270.4475
506	4/4/2013	61008	1	1270.4475
506	4/4/2013	97230	1	1270.4475
545	4/4/2013	23608	1	795.3225
547	4/4/2013	46385	1	540.6975
567	4/4/2013	68142	1	811.0725
585	4/4/2013	85042	1	419.9475
585	4/4/2013	87121	1	419.9475
585	4/4/2013	91901	1	425.1975
598	4/4/2013	16661	1	939.6975
604	4/4/2013	78332	1	551.1975
615	4/4/2013	82007	1	692.9475
651	4/4/2013	23831	1	824.1975
667	4/4/2013	19808	1	818.9475
668	4/4/2013	41049	1	1391.1975
674	4/4/2013	61550	1	682.4475
688	4/4/2013	80132	1	561.6975
690	4/4/2013	78201	1	425.1975
706	4/4/2013	21657	1	283.4475
711	4/4/2013	06403	1	236.1975
711	4/4/2013	58530	1	236.1975
720	4/4/2013	28079	1	104.9475
720	4/4/2013	40033	1	104.9475
761	4/4/2013	22630	1	218.925
781	4/4/2013	43953	1	129.675
791	4/4/2013	28307	1	73.4475
792	4/4/2013	21053	1	80.85
794	4/4/2013	26181	1	102.9
807	4/4/2013	29707	1	261.975
808	4/4/2013	55943	1	389.55
808	4/4/2013	89705	1	389.55
907	4/4/2013	80465	1	724.5
909	4/4/2013	95128	1	246.6975
981	4/4/2013	82601	1	219.975
1009	4/4/2013	61911	1	134.925
1009	4/4/2013	74804	1	134.925
1053	4/4/2013	66535	1	330.6975
1059	4/4/2013	59101	1	173.1975
1059	4/4/2013	65786	1	167.9475
1086	4/4/2013	15636	1	118.0725
1086	4/4/2013	83646	1	115.4475
1115	4/4/2013	98264	1	456.6975
1118	4/4/2013	18407	1	398.9475
1171	4/4/2013	92586	1	398.9475
1177	4/4/2013	19320	1	251.9475
1177	4/4/2013	92057	1	251.9475
1180	4/4/2013	18322	1	540.6975
1182	4/4/2013	73507	1	220.4475
1223	4/4/2013	01057	1	456.6975
1301	4/4/2013	92886	1	509.1975
1308	4/4/2013	53142	1	782.1975
1358	4/4/2013	98597	1	506.5725
1433	4/4/2013	37865	1	404.1975
1592	4/4/2013	89705	1	482.9475
1605	4/4/2013	30012	1	430.4475
1657	4/4/2013	59714	1	393.6975
1799	4/4/2013	18036	1	786.975
1809	4/4/2013	77008	1	241.4475
1832	4/4/2013	94115	1	367.4475
1863	4/4/2013	58104	1	839.9475
1896	4/4/2013	85346	1	734.9475
1906	4/4/2013	82070	1	761.1975
1912	4/4/2013	86301	1	367.4475
1935	4/4/2013	51401	1	167.9475
1994	4/4/2013	06790	1	734.9475
2045	4/4/2013	28033	1	608.9475
2064	4/4/2013	85641	1	640.4475
2076	4/4/2013	89011	1	776.9475
2100	4/4/2013	76705	1	398.9475
2124	4/4/2013	17112	1	892.4475
2133	4/4/2013	33757	1	493.4475
2145	4/4/2013	49024	1	404.1975
2173	4/4/2013	80123	1	776.9475
2193	4/4/2013	46259	1	761.25
2197	4/4/2013	83314	1	272.475
2214	4/4/2013	60014	1	424.725
2225	4/4/2013	49445	1	78.225
2237	4/4/2013	07032	1	202.125
2254	4/4/2013	39476	2	151.2
2275	4/4/2013	92592	1	445.725
2295	4/4/2013	60446	1	1059.975
2331	4/4/2013	07203	1	750.225
2332	4/4/2013	27344	1	571.725
2332	4/4/2013	90630	1	576.975
2350	4/4/2013	24592	1	398.475
2350	4/4/2013	92057	1	403.725
2360	4/4/2013	06776	1	590.1
2368	4/4/2013	08721	1	781.725
2368	4/4/2013	73701	1	797.475
2380	4/4/2013	47630	1	361.725
2388	4/4/2013	61910	1	346.4475
2395	4/4/2013	07010	1	177.975
2395	4/4/2013	55417	1	177.975
2412	4/4/2013	29928	1	120.225
26	4/4/2013	70501	1	829.5
106	4/4/2013	97227	10	9820.125
165	4/4/2013	77494	1	733.6875
183	4/4/2013	80918	1	790.125
183	4/4/2013	84055	1	790.125
183	4/4/2013	92101	1	732.375
183	4/4/2013	95037	1	790.125
236	4/4/2013	91502	1	524.7375
337	4/4/2013	98053	1	1574.7375
362	4/4/2013	91915	1	734.7375
369	4/4/2013	33315	1	865.9875
407	4/4/2013	45013	1	1627.4475
428	4/4/2013	11746	1	1196.9475
428	4/4/2013	32092	1	1196.9475
449	4/4/2013	14747	1	1039.4475
449	4/4/2013	33511	1	1039.4475
449	4/4/2013	43420	1	1039.4475
449	4/4/2013	52208	1	1039.4475
449	4/4/2013	52405	1	1039.4475
449	4/4/2013	55025	1	1039.4475
449	4/4/2013	70554	1	1039.4475
449	4/4/2013	85226	1	1039.4475
451	4/4/2013	66203	1	923.9475
452	4/4/2013	81641	1	1091.9475
458	4/4/2013	49457	1	1784.9475
458	4/4/2013	61265	1	1784.9475
466	4/4/2013	27948	1	933.8175
470	4/4/2013	85635	1	1039.4475
505	4/4/2013	11414	1	1973.9475
505	4/4/2013	33578	1	1973.9475
506	4/4/2013	52404	1	1270.4475
506	4/4/2013	71037	1	1270.4475
545	4/4/2013	77584	1	795.3225
549	4/4/2013	78249	1	556.4475
549	4/4/2013	91505	1	561.6975
563	4/4/2013	99669	1	779.5725
585	4/4/2013	18017	1	419.9475
589	4/4/2013	90293	1	860.9475
589	4/4/2013	91204	1	860.9475
589	4/4/2013	93561	1	860.9475
598	4/4/2013	99687	1	939.6975
615	4/4/2013	19050	1	692.9475
674	4/4/2013	76010	1	682.4475
674	4/4/2013	92532	1	692.9475
690	4/4/2013	23089	1	425.1975
690	4/4/2013	87114	1	425.1975
711	4/4/2013	53235	1	236.1975
711	4/4/2013	83333	1	236.1975
711	4/4/2013	94506	1	236.1975
719	4/4/2013	28079	1	104.9475
719	4/4/2013	59917	1	104.9475
734	4/4/2013	20772	1	430.4475
736	4/4/2013	80538	1	443.1
736	4/4/2013	92688	1	443.1
761	4/4/2013	41339	1	218.925
762	4/4/2013	22630	1	218.925
763	4/4/2013	95540	1	389.55
782	4/4/2013	43953	1	129.675
791	4/4/2013	21053	1	80.85
791	4/4/2013	71362	1	80.85
808	4/4/2013	29707	1	389.55
816	4/4/2013	08361	1	443.1
816	4/4/2013	25621	1	443.1
820	4/4/2013	32725	1	1049.9475
822	4/4/2013	49057	1	367.4475
875	4/4/2013	92058	1	524.9475
908	4/4/2013	33462	1	215.1975
909	4/4/2013	06831	1	246.6975
916	4/4/2013	49270	1	839.9475
973	4/4/2013	84107	1	643.125
980	4/4/2013	83686	1	419.9475
981	4/4/2013	60151	1	219.975
993	4/4/2013	06489	1	432.6
1013	4/4/2013	30907	1	104.9475
1013	4/4/2013	58552	1	104.9475
1013	4/4/2013	70114	1	104.9475
1026	4/4/2013	55016	1	181.0725
1026	4/4/2013	84062	1	181.0725
1053	4/4/2013	95988	1	341.1975
1085	4/4/2013	83646	1	115.4475
1103	4/4/2013	66748	1	154.8225
1171	4/4/2013	45619	1	398.9475
1176	4/4/2013	95121	1	614.1975
1177	4/4/2013	27410	1	251.9475
1177	4/4/2013	28792	1	262.4475
1177	4/4/2013	47635	1	262.4475
1177	4/4/2013	91354	1	262.4475
1182	4/4/2013	75693	1	220.4475
1220	4/4/2013	18509	1	603.6975
1223	4/4/2013	43528	1	446.1975
1308	4/4/2013	12989	1	787.4475
1308	4/4/2013	33172	2	1564.395
1375	4/4/2013	33186	1	482.9475
1488	4/4/2013	81154	1	511.8225
1517	4/4/2013	15237	2	398.79
1567	4/4/2013	39828	1	414.6975
1575	4/4/2013	49417	1	278.1975
1592	4/4/2013	59718	1	482.9475
1705	4/4/2013	37764	1	167.9475
1832	4/4/2013	77003	1	362.1975
1920	4/4/2013	47040	1	335.9475
1935	4/4/2013	87801	1	167.9475
1989	4/4/2013	30705	1	456.6975
2036	4/4/2013	13905	2	446.145
2054	4/4/2013	61550	1	724.4475
2086	4/4/2013	14225	1	283.4475
2100	4/4/2013	27888	1	414.6975
2199	4/4/2013	56379	1	240.975
2206	4/4/2013	08332	1	117.6
2218	4/4/2013	99170	1	165.375
2219	4/4/2013	93667	1	167.475
2225	4/4/2013	55353	1	78.225
2225	4/4/2013	81321	1	78.225
2254	4/4/2013	70357	1	75.6
2254	4/4/2013	94559	1	72.975
2269	4/4/2013	60510	1	375.375
2269	4/4/2013	98052	1	382.725
2275	4/4/2013	80537	1	445.725
2280	4/4/2013	95747	1	209.475
2286	4/4/2013	21798	1	818.475
2331	4/4/2013	16242	1	744.975
2332	4/4/2013	06902	1	576.975
2332	4/4/2013	10457	1	571.725
2360	4/4/2013	67037	1	608.475
2368	4/4/2013	74873	1	1049.475
2379	4/4/2013	56379	1	219.975
2380	4/4/2013	70119	1	361.725
2395	4/4/2013	06519	1	175.875
2395	4/4/2013	10703	1	177.975
2395	4/4/2013	45244	1	175.875
9	4/4/2013	97402	1	634.725
19	4/4/2013	55082	1	367.4475
74	4/4/2013	44022	1	1113
97	4/4/2013	77007	1	634.725
173	4/4/2013	94062	1	1077.5625
180	4/4/2013	34482	1	816.6375
198	4/4/2013	15905	1	524.475
204	4/4/2013	33178	1	955.4475
205	4/4/2013	12110	1	1055.1975
207	4/4/2013	05701	1	1028.9475
231	4/4/2013	80134	1	724.2375
231	4/4/2013	98225	1	724.2375
276	4/4/2013	35124	1	472.2375
295	4/4/2013	98370	1	1049.7375
336	4/4/2013	48178	1	944.7375
362	4/4/2013	98277	1	734.7375
402	4/4/2013	47274	1	1034.1975
407	4/4/2013	61559	1	1627.4475
407	4/4/2013	77429	1	1627.4475
407	4/4/2013	78219	1	1627.4475
407	4/4/2013	82718	1	1627.4475
449	4/4/2013	12926	1	1039.4475
449	4/4/2013	14737	1	1039.4475
449	4/4/2013	15146	1	1039.4475
449	4/4/2013	30528	1	1039.4475
449	4/4/2013	46738	1	1039.4475
449	4/4/2013	47501	1	1039.4475
449	4/4/2013	60175	1	1039.4475
449	4/4/2013	64055	1	1039.4475
452	4/4/2013	33626	1	1091.9475
461	4/4/2013	27705	1	1144.4475
461	4/4/2013	30134	1	1144.4475
461	4/4/2013	53081	1	1144.4475
461	4/4/2013	61021	1	1144.4475
461	4/4/2013	63303	1	1144.4475
470	4/4/2013	98037	1	1039.4475
505	4/4/2013	12953	1	1973.9475
505	4/4/2013	70131	1	1973.9475
506	4/4/2013	15136	1	1270.4475
506	4/4/2013	34691	1	1270.4475
506	4/4/2013	49456	1	1270.4475
511	4/4/2013	11786	1	1732.4475
563	4/4/2013	21214	1	787.4475
563	4/4/2013	27603	1	787.4475
567	4/4/2013	10310	1	811.0725
585	4/4/2013	68128	1	419.9475
585	4/4/2013	92345	1	425.1975
589	4/4/2013	80909	1	850.4475
598	4/4/2013	80031	1	939.6975
604	4/4/2013	46814	1	551.1975
604	4/4/2013	78163	1	551.1975
604	4/4/2013	78242	1	551.1975
604	4/4/2013	80214	1	551.1975
615	4/4/2013	55024	1	692.9475
651	4/4/2013	42701	1	813.6975
653	4/4/2013	54949	1	874.0725
656	4/4/2013	35633	1	913.4475
688	4/4/2013	70611	1	561.6975
688	4/4/2013	77520	1	551.1975
690	4/4/2013	46221	1	425.1975
702	4/4/2013	37826	1	351.225
719	4/4/2013	08302	1	104.9475
735	4/4/2013	98847	1	443.1
762	4/4/2013	80908	1	218.925
778	4/4/2013	37748	1	151.2
792	4/4/2013	58643	1	80.85
809	4/4/2013	25676	1	269.85
816	4/4/2013	83237	1	443.1
820	4/4/2013	06492	1	1049.9475
820	4/4/2013	84116	1	1049.9475
826	4/4/2013	77069	1	1217.9475
875	4/4/2013	77423	1	524.9475
907	4/4/2013	01104	1	756
907	4/4/2013	11561	1	756
907	4/4/2013	75071	1	724.5
908	4/4/2013	33837	1	215.1975
908	4/4/2013	77006	1	215.1975
908	4/4/2013	85224	1	241.4475
927	4/4/2013	55008	1	605.85
927	4/4/2013	95691	1	605.85
945	4/4/2013	29036	1	702.975
945	4/4/2013	64649	1	702.975
974	4/4/2013	32901	1	695.1
1009	4/4/2013	27205	1	139.0725
1009	4/4/2013	28056	1	139.0725
1013	4/4/2013	49053	1	104.9475
1013	4/4/2013	49415	1	104.9475
1053	4/4/2013	86301	1	341.1975
1060	4/4/2013	93004	1	173.1975
1113	4/4/2013	69301	1	191.5725
1115	4/4/2013	92020	1	456.6975
1118	4/4/2013	70395	1	398.9475
1118	4/4/2013	71024	1	398.9475
1176	4/4/2013	98275	1	614.1975
1177	4/4/2013	57703	1	288.6975
1177	4/4/2013	85253	1	251.9475
1180	4/4/2013	16635	1	540.6975
1182	4/4/2013	94541	1	233.5725
1183	4/4/2013	60471	1	734.9475
1212	4/4/2013	14623	1	404.1975
1223	4/4/2013	19111	1	446.1975
1261	4/4/2013	01253	1	498.6975
1278	4/4/2013	83835	1	813.6975
1301	4/4/2013	18431	1	509.1975
1375	4/4/2013	81621	1	482.9475
1375	4/4/2013	84660	1	482.9475
1532	4/4/2013	80104	1	446.1975
1566	4/4/2013	72076	1	372.6975
1566	4/4/2013	78628	1	372.6975
1566	4/4/2013	84404	1	372.6975
1568	4/4/2013	59047	1	446.1975
1646	4/4/2013	94526	1	430.4475
1774	4/4/2013	82609	1	892.4475
1868	4/4/2013	48843	1	1154.9475
1907	4/4/2013	38242	1	971.1975
1916	4/4/2013	58102	1	341.1975
1934	4/4/2013	51401	1	167.9475
2036	4/4/2013	64152	1	230.9475
2051	4/4/2013	19140	1	750.6975
2055	4/4/2013	79912	1	734.9475
2055	4/4/2013	89084	1	734.9475
2086	4/4/2013	92310	1	283.4475
2189	4/4/2013	16686	1	345.975
2193	4/4/2013	97060	1	761.25
2224	4/4/2013	26134	1	78.225
2254	4/4/2013	92404	1	72.975
2275	4/4/2013	92253	1	445.725
2275	4/4/2013	95662	1	445.725
2280	4/4/2013	81321	1	209.475
2286	4/4/2013	06413	1	818.475
2286	4/4/2013	95603	1	834.225
2331	4/4/2013	79360	1	744.975
2332	4/4/2013	90813	1	587.475
2332	4/4/2013	92026	1	576.975
2341	4/4/2013	33178	1	456.225
2350	4/4/2013	85298	1	414.225
2360	4/4/2013	68505	1	590.1
2368	4/4/2013	46158	1	765.975
2393	4/4/2013	92395	1	110.1975
2403	4/4/2013	46151	1	135.975
97	4/4/2013	06524	1	634.725
109	4/4/2013	98502	1	1241.625
150	4/4/2013	53172	1	569.1
183	4/4/2013	53097	1	790.125
205	4/4/2013	62002	1	992.1975
207	4/4/2013	92612	1	1028.9475
252	4/4/2013	98284	1	629.7375
265	4/4/2013	30022	1	655.9875
292	4/4/2013	44118	1	682.2375
369	4/4/2013	33029	1	892.2375
407	4/4/2013	22407	1	1627.4475
407	4/4/2013	43724	1	1627.4475
417	4/4/2013	10305	1	939.0675
449	4/4/2013	11901	1	1039.4475
449	4/4/2013	21502	1	1039.4475
449	4/4/2013	27021	1	1039.4475
449	4/4/2013	34669	1	1039.4475
449	4/4/2013	40214	1	1039.4475
449	4/4/2013	77089	1	1039.4475
449	4/4/2013	95553	1	1049.9475
470	4/4/2013	44484	1	1039.4475
470	4/4/2013	56065	1	1039.4475
470	4/4/2013	80831	1	1039.4475
470	4/4/2013	82732	1	1039.4475
470	4/4/2013	98391	1	1039.4475
471	4/4/2013	87124	1	929.1975
505	4/4/2013	45101	1	1973.9475
545	4/4/2013	29209	1	795.3225
545	4/4/2013	75063	2	1590.645
549	4/4/2013	82941	1	556.4475
563	4/4/2013	18064	1	787.4475
563	4/4/2013	30567	1	787.4475
563	4/4/2013	74016	1	787.4475
585	4/4/2013	06716	1	419.9475
585	4/4/2013	20112	1	419.9475
585	4/4/2013	76071	1	419.9475
598	4/4/2013	07456	1	939.6975
598	4/4/2013	07731	1	939.6975
598	4/4/2013	18052	1	939.6975
615	4/4/2013	22630	1	692.9475
653	4/4/2013	66073	1	881.9475
674	4/4/2013	54914	1	682.4475
690	4/4/2013	27253	1	425.1975
690	4/4/2013	58201	1	425.1975
719	4/4/2013	40033	1	104.9475
735	4/4/2013	80538	1	443.1
762	4/4/2013	28138	1	218.925
762	4/4/2013	41339	1	218.925
762	4/4/2013	84124	1	218.925
792	4/4/2013	28307	1	73.4475
793	4/4/2013	26181	1	102.9
808	4/4/2013	74848	1	389.55
816	4/4/2013	48843	1	443.1
826	4/4/2013	24401	1	1217.9475
834	4/4/2013	02072	1	1102.4475
834	4/4/2013	58103	1	1102.4475
839	4/4/2013	63501	1	957.075
907	4/4/2013	94568	1	724.5
909	4/4/2013	60459	1	246.6975
927	4/4/2013	55117	1	629.475
927	4/4/2013	60563	1	605.85
927	4/4/2013	92868	1	605.85
945	4/4/2013	95630	1	702.975
974	4/4/2013	30252	1	695.1
974	4/4/2013	84094	1	695.1
981	4/4/2013	31636	1	219.975
981	4/4/2013	80301	1	219.975
981	4/4/2013	84128	1	219.975
993	4/4/2013	10522	1	419.9475
1007	4/4/2013	46391	1	456.6975
1009	4/4/2013	49456	1	139.0725
1009	4/4/2013	98107	1	134.925
1013	4/4/2013	54636	1	104.9475
1026	4/4/2013	19130	1	181.0725
1026	4/4/2013	42445	1	181.0725
1060	4/4/2013	59101	1	173.1975
1086	4/4/2013	33472	1	118.0725
1104	4/4/2013	40336	1	154.8225
1118	4/4/2013	78613	2	797.895
1118	4/4/2013	97701	1	398.9475
1125	4/4/2013	84094	1	997.4475
1175	4/4/2013	34232	1	771.6975
1175	4/4/2013	79906	1	787.4475
1177	4/4/2013	20601	1	251.9475
1177	4/4/2013	60420	1	262.4475
1177	4/4/2013	72903	1	251.9475
1177	4/4/2013	92562	1	251.9475
1182	4/4/2013	17225	1	233.5725
1182	4/4/2013	66901	1	233.5725
1212	4/4/2013	21702	1	456.6975
1223	4/4/2013	34471	1	435.6975
1272	4/4/2013	56003	1	519.6975
1299	4/4/2013	33186	1	540.6975
1487	4/4/2013	81154	1	511.8225
1488	4/4/2013	92270	1	511.8225
1495	4/4/2013	37029	1	425.1975
1531	4/4/2013	80104	1	446.1975
1657	4/4/2013	31605	1	393.6975
1666	4/4/2013	62881	1	236.1975
1752	4/4/2013	49464	1	818.475
1774	4/4/2013	92127	1	892.4475
2045	4/4/2013	19053	1	608.9475
2045	4/4/2013	92570	1	608.9475
2052	4/4/2013	46011	1	755.9475
2064	4/4/2013	02769	1	629.9475
2076	4/4/2013	08105	1	776.9475
2086	4/4/2013	65026	1	267.6975
2104	4/4/2013	85204	1	577.4475
2144	4/4/2013	06095	1	461.9475
2154	4/4/2013	92673	1	839.9475
2173	4/4/2013	26554	1	776.9475
2189	4/4/2013	93101	1	351.225
2215	4/4/2013	60014	1	424.725
2219	4/4/2013	40336	1	167.475
2224	4/4/2013	49445	1	78.225
2224	4/4/2013	81321	1	78.225
2236	4/4/2013	07032	1	202.125
2255	4/4/2013	39476	2	151.2
2269	4/4/2013	06403	1	382.725
2284	4/4/2013	15148	2	750.75
2284	4/4/2013	87529	1	375.375
2331	4/4/2013	19465	1	734.475
2332	4/4/2013	28270	1	582.225
2360	4/4/2013	13165	1	613.725
2360	4/4/2013	32828	1	613.725
2367	4/4/2013	37745	1	498.225
2369	4/4/2013	17820	1	445.725
2369	4/4/2013	53168	1	445.725
2379	4/4/2013	97739	1	219.975
2403	4/4/2013	58078	1	135.975
3	4/4/2013	93117	1	963.375
74	4/4/2013	84121	1	1113
180	4/4/2013	85142	1	816.6375
205	4/4/2013	75217	1	992.1975
388	4/4/2013	98277	1	1075.9875
398	4/4/2013	71449	1	1574.9475
402	4/4/2013	48423	1	1034.1975
407	4/4/2013	80538	1	1627.4475
428	4/4/2013	80134	1	1196.9475
449	4/4/2013	19124	1	1039.4475
449	4/4/2013	43231	1	1039.4475
449	4/4/2013	45640	1	1039.4475
449	4/4/2013	48174	1	1039.4475
449	4/4/2013	53214	1	1039.4475
449	4/4/2013	91204	1	1049.9475
451	4/4/2013	83332	1	921.3225
461	4/4/2013	55962	1	1144.4475
470	4/4/2013	33328	1	1039.4475
470	4/4/2013	55005	1	1039.4475
470	4/4/2013	62865	1	1039.4475
470	4/4/2013	84060	1	1039.4475
506	4/4/2013	23832	1	1270.4475
545	4/4/2013	60706	1	795.3225
547	4/4/2013	27349	1	540.6975
549	4/4/2013	13208	1	556.4475
549	4/4/2013	40336	1	556.4475
549	4/4/2013	77083	1	556.4475
567	4/4/2013	30062	1	811.0725
585	4/4/2013	24055	1	419.9475
585	4/4/2013	78045	1	419.9475
585	4/4/2013	78503	1	419.9475
585	4/4/2013	95355	1	425.1975
589	4/4/2013	20618	1	850.4475
589	4/4/2013	93907	1	860.9475
598	4/4/2013	26271	1	939.6975
604	4/4/2013	48505	1	551.1975
649	4/4/2013	84121	1	839.9475
651	4/4/2013	72736	1	824.1975
653	4/4/2013	37040	1	874.0725
674	4/4/2013	90745	1	692.9475
690	4/4/2013	29710	1	425.1975
711	4/4/2013	05346	1	236.1975
719	4/4/2013	50501	2	209.895
719	4/4/2013	51033	1	104.9475
720	4/4/2013	37379	1	104.9475
720	4/4/2013	59917	1	104.9475
720	4/4/2013	92879	1	104.9475
720	4/4/2013	93722	1	104.9475
735	4/4/2013	92688	1	443.1
761	4/4/2013	80908	1	218.925
762	4/4/2013	98826	1	218.925
764	4/4/2013	95540	1	389.55
792	4/4/2013	71603	1	80.85
808	4/4/2013	38261	1	389.55
808	4/4/2013	43055	1	389.55
820	4/4/2013	33569	1	1049.9475
834	4/4/2013	01569	1	1102.4475
876	4/4/2013	85016	1	577.4475
1009	4/4/2013	34613	1	139.0725
1009	4/4/2013	77521	1	139.0725
1009	4/4/2013	84044	1	139.0725
1013	4/4/2013	22851	1	104.9475
1013	4/4/2013	34601	1	104.9475
1013	4/4/2013	63125	1	104.9475
1013	4/4/2013	97701	1	104.9475
1026	4/4/2013	84096	1	181.0725
1049	4/4/2013	92028	1	267.6975
1053	4/4/2013	33411	1	341.1975
1053	4/4/2013	84663	1	341.1975
1053	4/4/2013	91906	1	341.1975
1085	4/4/2013	49417	1	125.9475
1086	4/4/2013	08057	1	115.4475
1103	4/4/2013	26378	1	157.4475
1118	4/4/2013	84020	2	797.895
1134	4/4/2013	66966	1	939.6975
1177	4/4/2013	85382	1	288.6975
1179	4/4/2013	73128	1	598.4475
1183	4/4/2013	76542	1	734.9475
1272	4/4/2013	81521	1	519.6975
1301	4/4/2013	03455	1	509.1975
1308	4/4/2013	83110	1	787.4475
1376	4/4/2013	81621	1	482.9475
1531	4/4/2013	90670	1	446.1975
1542	4/4/2013	93066	1	461.9475
1590	4/4/2013	83406	1	435.6975
1608	4/4/2013	80228	1	456.6975
1650	4/4/2013	27301	1	519.6975
1650	4/4/2013	89448	1	472.4475
1698	4/4/2013	98329	1	141.6975
1701	4/4/2013	19002	1	283.4475
1722	4/4/2013	19943	1	73.4475
1764	4/4/2013	98011	1	577.4475
1774	4/4/2013	90230	1	892.4475
1801	4/4/2013	49505	1	786.975
1851	4/4/2013	98368	1	325.4475
1852	4/4/2013	33139	1	178.4475
1896	4/4/2013	80808	1	734.9475
1908	4/4/2013	98023	1	435.6975
1916	4/4/2013	55804	1	325.4475
1920	4/4/2013	52240	1	314.9475
1982	4/4/2013	46310	1	388.4475
1989	4/4/2013	56379	1	456.6975
2045	4/4/2013	19130	1	608.9475
2064	4/4/2013	11423	1	640.4475
2083	4/4/2013	85281	1	461.9475
2134	4/4/2013	75035	1	524.9475
2148	4/4/2013	17055	1	666.6975
2199	4/4/2013	14138	1	120.435
2206	4/4/2013	56347	1	114.975
2207	4/4/2013	70395	1	114.975
2215	4/4/2013	92346	1	435.225
2254	4/4/2013	38261	1	75.6
2275	4/4/2013	54313	1	445.725
2284	4/4/2013	72847	1	375.375
2286	4/4/2013	91320	1	834.225
2292	4/4/2013	64083	1	718.725
2332	4/4/2013	10455	1	582.225
2332	4/4/2013	11421	1	571.725
2332	4/4/2013	41051	1	571.725
2368	4/4/2013	54005	1	797.475
2380	4/4/2013	92651	1	366.975
2395	4/4/2013	11369	1	177.975
2395	4/4/2013	94509	1	177.975
2403	4/4/2013	46135	1	133.35
9	4/4/2013	10952	1	634.725
69	4/4/2013	06712	1	330.6975
180	4/4/2013	18956	1	816.6375
198	4/4/2013	97523	1	524.475
200	4/4/2013	12872	1	1312.4475
201	4/4/2013	65584	1	1569.6975
202	4/4/2013	82834	1	1427.9475
369	4/4/2013	60607	1	865.9875
402	4/4/2013	60612	1	1034.1975
407	4/4/2013	19317	1	1627.4475
407	4/4/2013	56308	2	3254.895
421	4/4/2013	23838	1	1758.6975
428	4/4/2013	55379	1	1196.9475
428	4/4/2013	81007	1	1196.9475
428	4/4/2013	98042	1	1196.9475
449	4/4/2013	19067	1	1039.4475
449	4/4/2013	32927	1	1039.4475
449	4/4/2013	33843	1	1039.4475
449	4/4/2013	43078	1	1039.4475
449	4/4/2013	70462	1	1039.4475
449	4/4/2013	70669	1	1039.4475
451	4/4/2013	01472	1	923.9475
451	4/4/2013	85365	1	923.9475
461	4/4/2013	12065	1	1144.4475
470	4/4/2013	06770	1	1039.4475
470	4/4/2013	92277	1	1049.9475
470	4/4/2013	94503	1	1049.9475
506	4/4/2013	43615	1	1270.4475
506	4/4/2013	46511	1	1270.4475
506	4/4/2013	78260	1	1270.4475
506	4/4/2013	92545	1	1280.9475
547	4/4/2013	92136	1	545.9475
548	4/4/2013	89503	1	524.9475
549	4/4/2013	68046	1	556.4475
555	4/4/2013	39520	1	892.4475
567	4/4/2013	32506	1	811.0725
567	4/4/2013	40216	1	876.6975
585	4/4/2013	18644	1	419.9475
585	4/4/2013	42420	1	419.9475
585	4/4/2013	76528	1	419.9475
585	4/4/2013	91744	1	425.1975
598	4/4/2013	83301	1	939.6975
598	4/4/2013	99611	1	939.6975
614	4/4/2013	17368	1	682.4475
615	4/4/2013	40509	1	692.9475
651	4/4/2013	27521	1	824.1975
651	4/4/2013	52722	1	824.1975
656	4/4/2013	19053	1	913.4475
674	4/4/2013	27557	1	682.4475
702	4/4/2013	97501	1	351.225
711	4/4/2013	95965	1	236.1975
719	4/4/2013	92879	1	104.9475
734	4/4/2013	49307	1	430.4475
759	4/4/2013	84096	1	191.1
791	4/4/2013	71603	1	80.85
792	4/4/2013	71362	1	80.85
809	4/4/2013	19135	1	269.85
822	4/4/2013	21903	1	367.4475
826	4/4/2013	42420	1	1259.475
826	4/4/2013	56120	1	1259.475
834	4/4/2013	11793	1	1102.4475
875	4/4/2013	70446	1	524.9475
907	4/4/2013	19711	1	703.4475
907	4/4/2013	93611	1	724.5
908	4/4/2013	45249	1	215.1975
927	4/4/2013	85707	1	587.9475
1009	4/4/2013	19440	1	139.0725
1013	4/4/2013	62896	1	104.9475
1013	4/4/2013	84116	1	104.9475
1053	4/4/2013	25526	1	341.1975
1060	4/4/2013	65786	1	167.9475
1085	4/4/2013	07848	1	125.9475
1086	4/4/2013	49417	1	125.9475
1103	4/4/2013	40336	1	154.8225
1115	4/4/2013	80903	1	456.6975
1118	4/4/2013	80104	1	398.9475
1118	4/4/2013	85304	1	388.4475
1171	4/4/2013	49525	1	398.9475
1177	4/4/2013	55379	1	251.9475
1177	4/4/2013	64154	1	251.9475
1177	4/4/2013	70518	1	251.9475
1177	4/4/2013	98034	1	251.9475
1182	4/4/2013	60419	1	233.5725
1182	4/4/2013	95020	1	233.5725
1272	4/4/2013	84098	1	519.6975
1272	4/4/2013	96027	1	519.6975
1272	4/4/2013	98008	1	519.6975
1357	4/4/2013	98597	1	506.5725
1375	4/4/2013	59715	1	482.9475
1434	4/4/2013	37865	1	404.1975
1487	4/4/2013	92270	1	511.8225
1518	4/4/2013	15237	2	398.79
1566	4/4/2013	43055	1	372.6975
1567	4/4/2013	59718	1	414.6975
1592	4/4/2013	59714	1	482.9475
1607	4/4/2013	59063	1	435.6975
1607	4/4/2013	76179	1	435.6975
1607	4/4/2013	84096	1	435.6975
1666	4/4/2013	59771	1	236.1975
1779	4/4/2013	94523	1	787.4475
1809	4/4/2013	61550	1	241.4475
1857	4/4/2013	33137	1	99.6975
1916	4/4/2013	82930	1	341.1975
1934	4/4/2013	87801	1	167.9475
1982	4/4/2013	10920	1	388.4475
2051	4/4/2013	69337	1	750.6975
2064	4/4/2013	80020	1	640.4475
2106	4/4/2013	60098	1	824.1975
2133	4/4/2013	21237	1	467.1975
2134	4/4/2013	85742	1	524.9475
2144	4/4/2013	85268	1	461.9475
2207	4/4/2013	08332	1	117.6
2207	4/4/2013	30022	1	114.975
2218	4/4/2013	93667	1	167.475
2255	4/4/2013	70357	1	75.6
2255	4/4/2013	94559	1	72.975
2269	4/4/2013	45724	1	382.725
2280	4/4/2013	14830	1	209.475
2284	4/4/2013	49037	1	375.375
2284	4/4/2013	70357	1	375.375
2286	4/4/2013	11372	1	818.475
2332	4/4/2013	27317	1	571.725
2332	4/4/2013	85308	1	571.725
2341	4/4/2013	14886	1	456.225
2350	4/4/2013	60012	1	403.725
2361	4/4/2013	32137	1	645.225
26	4/4/2013	80027	1	829.5
29	4/4/2013	90066	1	524.475
74	4/4/2013	92029	1	1113
109	4/4/2013	55946	1	1241.625
183	4/4/2013	77007	1	790.125
183	4/4/2013	94518	1	790.125
202	4/4/2013	16509	1	1443.6975
202	4/4/2013	93301	1	1443.6975
205	4/4/2013	93301	1	1144.4475
236	4/4/2013	94089	1	524.7375
292	4/4/2013	91505	1	697.9875
389	4/4/2013	28075	1	928.9875
408	4/4/2013	32640	1	1364.9475
431	4/4/2013	32216	1	1044.6975
444	4/4/2013	61401	1	1102.4475
449	4/4/2013	30521	1	1039.4475
449	4/4/2013	34639	1	1039.4475
449	4/4/2013	47394	1	1039.4475
449	4/4/2013	48336	1	1039.4475
449	4/4/2013	50327	1	1039.4475
449	4/4/2013	77327	1	1039.4475
449	4/4/2013	78108	1	1039.4475
451	4/4/2013	08816	1	923.9475
470	4/4/2013	15656	1	1039.4475
470	4/4/2013	80020	1	1039.4475
483	4/4/2013	21550	1	1627.4475
511	4/4/2013	27009	1	1732.4475
511	4/4/2013	94952	1	1742.9475
547	4/4/2013	92231	1	556.4475
549	4/4/2013	12196	1	556.4475
549	4/4/2013	40324	1	556.4475
585	4/4/2013	95742	1	425.1975
614	4/4/2013	64109	1	682.4475
651	4/4/2013	02655	1	824.1975
651	4/4/2013	49457	1	824.1975
651	4/4/2013	72315	1	813.6975
656	4/4/2013	71416	1	913.4475
667	4/4/2013	78283	1	818.9475
702	4/4/2013	74821	1	351.225
711	4/4/2013	27205	1	236.1975
711	4/4/2013	56031	1	236.1975
711	4/4/2013	66543	1	236.1975
711	4/4/2013	94966	1	236.1975
711	4/4/2013	97123	1	236.1975
720	4/4/2013	08302	1	104.9475
720	4/4/2013	51033	1	104.9475
761	4/4/2013	28138	1	218.925
761	4/4/2013	84124	1	218.925
777	4/4/2013	37748	1	151.2
780	4/4/2013	94507	1	389.025
791	4/4/2013	58643	1	80.85
792	4/4/2013	96007	1	73.4475
816	4/4/2013	33540	1	443.1
816	4/4/2013	59834	1	443.1
816	4/4/2013	91739	1	443.1
822	4/4/2013	40213	1	367.4475
826	4/4/2013	32949	1	1259.475
875	4/4/2013	79705	1	524.9475
907	4/4/2013	23503	1	756
927	4/4/2013	91360	1	629.475
1009	4/4/2013	54935	1	139.0725
1013	4/4/2013	19146	1	104.9475
1049	4/4/2013	53110	1	262.4475
1053	4/4/2013	06256	1	341.1975
1053	4/4/2013	27025	1	341.1975
1059	4/4/2013	93004	1	173.1975
1060	4/4/2013	25938	1	170.5725
1085	4/4/2013	15636	1	118.0725
1085	4/4/2013	33472	1	118.0725
1104	4/4/2013	26378	1	157.4475
1115	4/4/2013	84070	1	456.6975
1175	4/4/2013	33065	1	803.1975
1176	4/4/2013	07013	1	614.1975
1176	4/4/2013	21204	1	614.1975
1176	4/4/2013	92278	1	614.1975
1177	4/4/2013	24073	1	251.9475
1177	4/4/2013	38060	1	251.9475
1177	4/4/2013	40511	1	288.6975
1177	4/4/2013	70363	1	251.9475
1177	4/4/2013	73068	1	251.9475
1180	4/4/2013	75652	1	540.6975
1182	4/4/2013	46323	1	220.4475
1183	4/4/2013	92104	1	734.9475
1272	4/4/2013	91739	1	519.6975
1299	4/4/2013	47172	1	540.6975
1376	4/4/2013	84660	1	482.9475
1496	4/4/2013	37029	1	425.1975
1607	4/4/2013	84065	1	435.6975
1646	4/4/2013	33161	1	430.4475
1666	4/4/2013	06385	1	236.1975
1666	4/4/2013	55803	1	236.1975
1806	4/4/2013	80205	1	115.4475
1883	4/4/2013	11510	1	761.1975
1909	4/4/2013	29038	1	220.4475
1916	4/4/2013	56560	1	325.4475
1916	4/4/2013	98052	1	341.1975
1920	4/4/2013	77375	1	335.9475
2045	4/4/2013	28006	1	608.9475
2045	4/4/2013	38002	1	608.9475
2045	4/4/2013	60441	1	608.9475
2193	4/4/2013	14534	1	776.475
2193	4/4/2013	97080	1	761.25
2218	4/4/2013	40336	1	167.475
2218	4/4/2013	97478	1	165.375
2225	4/4/2013	26134	1	78.225
2255	4/4/2013	38261	1	75.6
2255	4/4/2013	92404	1	72.975
2263	4/4/2013	94501	1	366.975
2275	4/4/2013	84065	1	445.725
2280	4/4/2013	94547	1	209.475
2332	4/4/2013	95133	1	576.975
2365	4/4/2013	99504	1	540.225
2368	4/4/2013	06517	1	807.975
2368	4/4/2013	32162	1	802.725
2376	4/4/2013	61244	1	818.475
2403	4/4/2013	10541	1	135.975
26	4/5/2013	97374	1	829.5
74	4/5/2013	41144	1	1113
109	4/5/2013	47803	1	1241.625
165	4/5/2013	11738	1	733.6875
183	4/5/2013	37659	1	790.125
198	4/5/2013	14610	1	524.475
202	4/5/2013	55315	1	1427.9475
205	4/5/2013	53189	1	992.1975
236	4/5/2013	63119	1	524.7375
362	4/5/2013	97045	1	734.7375
398	4/5/2013	45840	1	1574.9475
402	4/5/2013	49412	1	1034.1975
408	4/5/2013	22656	1	1364.9475
408	4/5/2013	48152	1	1364.9475
408	4/5/2013	54456	1	1364.9475
428	4/5/2013	84092	1	1196.9475
449	4/5/2013	08884	1	1039.4475
449	4/5/2013	21784	1	1039.4475
449	4/5/2013	28601	1	1039.4475
449	4/5/2013	30629	1	1039.4475
449	4/5/2013	44622	1	1039.4475
449	4/5/2013	57702	1	1039.4475
449	4/5/2013	57718	1	1039.4475
449	4/5/2013	62812	1	1039.4475
451	4/5/2013	68025	1	923.9475
461	4/5/2013	68112	1	1144.4475
470	4/5/2013	21144	1	1039.4475
470	4/5/2013	23435	1	1039.4475
471	4/5/2013	55106	1	929.1975
471	4/5/2013	60202	1	929.1975
505	4/5/2013	50643	1	1973.9475
506	4/5/2013	18222	1	1270.4475
506	4/5/2013	60639	1	1270.4475
506	4/5/2013	81147	1	1270.4475
545	4/5/2013	30349	1	795.3225
549	4/5/2013	28681	1	556.4475
549	4/5/2013	33703	1	556.4475
549	4/5/2013	35757	1	556.4475
567	4/5/2013	75033	1	811.0725
570	4/5/2013	28328	1	614.1975
585	4/5/2013	36322	1	419.9475
585	4/5/2013	67212	1	419.9475
585	4/5/2013	80122	1	419.9475
585	4/5/2013	84092	1	419.9475
585	4/5/2013	92103	1	425.1975
589	4/5/2013	14512	1	850.4475
598	4/5/2013	72758	1	939.6975
653	4/5/2013	52405	1	881.9475
656	4/5/2013	12550	1	913.4475
674	4/5/2013	06010	1	682.4475
674	4/5/2013	51546	1	682.4475
674	4/5/2013	95127	1	692.9475
688	4/5/2013	63125	1	561.6975
690	4/5/2013	21061	1	425.1975
702	4/5/2013	34714	1	351.225
711	4/5/2013	24318	1	236.1975
711	4/5/2013	27892	1	236.1975
711	4/5/2013	58425	1	236.1975
719	4/5/2013	98003	1	104.9475
720	4/5/2013	97016	1	104.9475
760	4/5/2013	59054	1	191.1
780	4/5/2013	29040	1	389.025
791	4/5/2013	21703	1	73.4475
791	4/5/2013	80129	1	80.85
791	4/5/2013	97124	1	73.4475
792	4/5/2013	92117	1	80.85
809	4/5/2013	59041	1	267.225
875	4/5/2013	62702	1	524.9475
875	4/5/2013	63119	1	524.9475
875	4/5/2013	97392	1	524.9475
907	4/5/2013	19464	1	724.5
907	4/5/2013	32901	1	724.5
908	4/5/2013	55125	1	241.4475
925	4/5/2013	84118	1	314.9475
945	4/5/2013	80134	1	702.975
993	4/5/2013	80229	1	419.9475
1000	4/5/2013	97306	1	107.5725
1009	4/5/2013	77551	1	139.0725
1009	4/5/2013	98391	1	139.0725
1026	4/5/2013	37620	1	181.0725
1026	4/5/2013	60459	1	181.0725
1026	4/5/2013	61938	1	181.0725
1049	4/5/2013	83201	1	262.4475
1053	4/5/2013	37912	1	341.1975
1059	4/5/2013	92782	1	170.5725
1085	4/5/2013	08324	1	125.9475
1085	4/5/2013	61536	1	125.9475
1086	4/5/2013	93312	1	125.9475
1115	4/5/2013	80424	1	456.6975
1115	4/5/2013	95481	1	456.6975
1118	4/5/2013	29681	1	388.4475
1134	4/5/2013	32148	1	939.6975
1155	4/5/2013	88310	1	566.9475
1171	4/5/2013	89149	1	425.1975
1176	4/5/2013	02703	1	614.1975
1176	4/5/2013	90024	1	614.1975
1177	4/5/2013	07726	1	251.9475
1177	4/5/2013	28546	1	251.9475
1177	4/5/2013	33716	1	251.9475
1177	4/5/2013	48103	1	251.9475
1177	4/5/2013	85258	1	251.9475
1177	4/5/2013	90045	1	251.9475
1177	4/5/2013	91739	1	251.9475
1177	4/5/2013	91767	1	251.9475
1177	4/5/2013	94585	1	251.9475
1177	4/5/2013	97321	1	288.6975
1179	4/5/2013	77407	1	624.6975
1182	4/5/2013	47403	1	223.0725
1212	4/5/2013	60629	1	472.4475
1263	4/5/2013	72732	1	498.6975
1272	4/5/2013	31778	1	519.6975
1295	4/5/2013	59715	1	472.4475
1299	4/5/2013	83642	1	540.6975
1301	4/5/2013	84020	1	509.1975
1357	4/5/2013	84074	1	506.5725
1375	4/5/2013	83535	1	482.9475
1375	4/5/2013	84664	1	482.9475
1597	4/5/2013	61455	1	199.4475
1608	4/5/2013	58622	1	456.6975
1657	4/5/2013	83353	1	393.6975
1666	4/5/2013	59106	1	236.1975
1698	4/5/2013	33707	1	178.4475
1711	4/5/2013	40207	1	115.4475
1720	4/5/2013	44108	1	293.9475
1722	4/5/2013	77375	1	83.9475
1851	4/5/2013	11218	1	325.4475
1857	4/5/2013	11102	1	99.6975
1868	4/5/2013	11553	1	1186.4475
1915	4/5/2013	83815	1	545.9475
1987	4/5/2013	30722	1	209.9475
1989	4/5/2013	28079	1	456.6975
2054	4/5/2013	32403	1	713.9475
2193	4/5/2013	52638	1	761.25
2207	4/5/2013	70592	1	117.6
2215	4/5/2013	46706	1	424.725
2218	4/5/2013	36832	1	165.375
2218	4/5/2013	76116	1	172.725
2237	4/5/2013	34655	1	202.125
2237	4/5/2013	99216	1	209.475
2255	4/5/2013	72022	1	75.6
2280	4/5/2013	89436	1	209.475
2332	4/5/2013	28712	1	576.975
2332	4/5/2013	53405	1	571.725
2332	4/5/2013	75060	1	571.725
2332	4/5/2013	95033	1	571.725
2341	4/5/2013	33160	1	456.225
2350	4/5/2013	78758	1	398.475
2360	4/5/2013	65326	1	595.35
2367	4/5/2013	73135	1	498.225
2367	4/5/2013	75208	1	492.975
2368	4/5/2013	76542	1	802.725
2369	4/5/2013	33990	1	445.725
2394	4/5/2013	51632	1	152.1975
2403	4/5/2013	48146	1	135.975
2403	4/5/2013	71913	1	135.975
2403	4/5/2013	72901	1	135.975
2412	4/5/2013	29621	1	120.225
26	4/5/2013	13795	1	829.5
29	4/5/2013	96114	1	524.475
109	4/5/2013	80134	1	1241.625
183	4/5/2013	27265	1	790.125
183	4/5/2013	76063	1	790.125
183	4/5/2013	94610	1	790.125
202	4/5/2013	53189	1	1443.6975
207	4/5/2013	06705	1	971.1975
389	4/5/2013	63122	1	892.2375
398	4/5/2013	01118	1	1574.9475
402	4/5/2013	46218	1	1034.1975
407	4/5/2013	32413	2	3254.895
408	4/5/2013	57501	1	1364.9475
408	4/5/2013	99217	1	1364.9475
428	4/5/2013	80516	1	1196.9475
428	4/5/2013	94503	1	1207.4475
431	4/5/2013	47117	1	1044.6975
449	4/5/2013	21814	1	1039.4475
449	4/5/2013	46038	1	1039.4475
449	4/5/2013	55343	1	1039.4475
449	4/5/2013	62650	1	1039.4475
449	4/5/2013	77901	1	1039.4475
449	4/5/2013	78745	1	1039.4475
451	4/5/2013	02864	1	923.9475
451	4/5/2013	38501	1	923.9475
451	4/5/2013	39666	1	923.9475
461	4/5/2013	44107	1	1144.4475
461	4/5/2013	48609	1	1144.4475
461	4/5/2013	54913	1	1144.4475
461	4/5/2013	60560	1	1144.4475
470	4/5/2013	15601	1	1039.4475
470	4/5/2013	24586	1	1039.4475
470	4/5/2013	33596	1	1039.4475
470	4/5/2013	55322	1	1039.4475
471	4/5/2013	87004	1	929.1975
505	4/5/2013	02081	1	1973.9475
505	4/5/2013	75640	1	1973.9475
506	4/5/2013	53583	1	1270.4475
506	4/5/2013	55352	1	1280.9475
506	4/5/2013	90712	1	1280.9475
511	4/5/2013	49340	1	1732.4475
545	4/5/2013	55807	1	795.3225
563	4/5/2013	32926	1	787.4475
585	4/5/2013	33133	1	419.9475
589	4/5/2013	33033	1	850.4475
598	4/5/2013	22407	1	939.6975
598	4/5/2013	80925	1	939.6975
615	4/5/2013	80205	1	682.4475
615	4/5/2013	91941	1	703.4475
651	4/5/2013	59930	1	824.1975
674	4/5/2013	76901	1	682.4475
688	4/5/2013	02668	1	551.1975
711	4/5/2013	83836	1	236.1975
720	4/5/2013	80016	1	104.9475
720	4/5/2013	84751	1	104.9475
720	4/5/2013	93063	1	104.9475
736	4/5/2013	83634	1	443.1
761	4/5/2013	37618	1	218.925
777	4/5/2013	25524	1	151.2
778	4/5/2013	58053	1	146.9475
779	4/5/2013	80004	1	389.025
781	4/5/2013	79119	1	129.675
791	4/5/2013	67801	2	161.7
792	4/5/2013	23510	1	73.4475
809	4/5/2013	23325	1	269.85
819	4/5/2013	19057	1	1551.375
819	4/5/2013	35802	1	1551.375
819	4/5/2013	53718	1	1551.375
834	4/5/2013	48064	1	1102.4475
909	4/5/2013	95650	1	246.6975
916	4/5/2013	75214	1	839.9475
925	4/5/2013	72712	1	314.9475
927	4/5/2013	51503	1	587.9475
973	4/5/2013	97006	1	643.125
981	4/5/2013	75287	1	219.975
1026	4/5/2013	31419	1	181.0725
1053	4/5/2013	30064	1	330.6975
1086	4/5/2013	30127	1	125.9475
1086	4/5/2013	92251	1	125.9475
1113	4/5/2013	84780	1	191.5725
1114	4/5/2013	72569	1	209.9475
1115	4/5/2013	49341	1	456.6975
1118	4/5/2013	32757	1	398.9475
1118	4/5/2013	51401	1	398.9475
1120	4/5/2013	08534	1	220.4475
1129	4/5/2013	06489	1	509.1975
1129	4/5/2013	21750	1	498.6975
1171	4/5/2013	73801	1	398.9475
1177	4/5/2013	27896	2	514.395
1177	4/5/2013	29485	1	262.4475
1177	4/5/2013	50014	1	251.9475
1177	4/5/2013	52404	1	251.9475
1177	4/5/2013	60073	1	262.4475
1177	4/5/2013	64507	1	251.9475
1177	4/5/2013	90038	1	288.6975
1177	4/5/2013	90623	1	251.9475
1177	4/5/2013	92630	1	251.9475
1180	4/5/2013	52411	1	540.6975
1180	4/5/2013	98354	1	540.6975
1183	4/5/2013	24153	1	734.9475
1212	4/5/2013	76112	1	404.1975
1223	4/5/2013	48657	1	446.1975
1223	4/5/2013	80126	1	446.1975
1264	4/5/2013	02864	1	498.6975
1272	4/5/2013	13760	1	519.6975
1272	4/5/2013	94531	1	519.6975
1301	4/5/2013	88007	1	509.1975
1308	4/5/2013	94521	1	782.1975
1357	4/5/2013	94591	1	506.5725
1531	4/5/2013	97031	1	446.1975
1566	4/5/2013	56587	1	372.6975
1576	4/5/2013	98332	1	280.8225
1590	4/5/2013	72116	1	435.6975
1590	4/5/2013	99216	1	435.6975
1646	4/5/2013	97477	1	430.4475
1673	4/5/2013	94533	1	866.1975
1696	4/5/2013	78052	1	183.6975
1700	4/5/2013	33139	1	104.9475
1711	4/5/2013	33703	1	115.4475
1714	4/5/2013	98250	1	110.1975
1722	4/5/2013	40215	1	78.6975
1722	4/5/2013	40241	1	78.6975
1763	4/5/2013	30533	1	498.6975
1809	4/5/2013	97201	1	241.4475
1889	4/5/2013	37013	1	656.1975
1889	4/5/2013	56560	1	656.1975
1889	4/5/2013	79342	1	656.1975
1920	4/5/2013	33312	1	314.9475
1934	4/5/2013	76249	1	162.6975
2104	4/5/2013	24085	1	566.9475
2134	4/5/2013	01035	1	524.9475
2173	4/5/2013	29073	1	776.9475
2206	4/5/2013	12758	1	114.975
2206	4/5/2013	75093	1	117.6
2218	4/5/2013	83869	1	172.725
2219	4/5/2013	70592	1	167.475
2219	4/5/2013	83845	2	314.895
2224	4/5/2013	99743	1	80.85
2237	4/5/2013	83702	1	209.475
2255	4/5/2013	12992	1	72.975
2255	4/5/2013	84095	1	75.6
2269	4/5/2013	59405	1	382.725
2275	4/5/2013	47468	1	445.725
2275	4/5/2013	80134	1	438.375
2284	4/5/2013	20169	1	375.375
2341	4/5/2013	55060	1	456.225
2350	4/5/2013	11377	1	403.725
2355	4/5/2013	21625	1	650.475
2360	4/5/2013	13041	1	582.225
2361	4/5/2013	71635	1	645.225
2367	4/5/2013	11590	1	498.225
2388	4/5/2013	28766	1	335.9475
9	4/5/2013	91767	1	634.725
9	4/5/2013	96002	1	634.725
26	4/5/2013	29650	1	829.5
74	4/5/2013	66213	1	1113
109	4/5/2013	12019	1	1241.625
109	4/5/2013	85297	1	1241.625
115	4/5/2013	83854	1	910.875
200	4/5/2013	16510	1	1312.4475
201	4/5/2013	06705	1	1569.6975
201	4/5/2013	87120	1	1517.1975
205	4/5/2013	80134	1	1144.4475
276	4/5/2013	84128	1	472.2375
337	4/5/2013	98446	1	1574.7375
407	4/5/2013	46375	1	1627.4475
407	4/5/2013	78393	1	1627.4475
408	4/5/2013	58781	1	1364.9475
428	4/5/2013	17110	1	1196.9475
428	4/5/2013	59714	1	1196.9475
449	4/5/2013	23502	1	1039.4475
449	4/5/2013	44133	1	1039.4475
449	4/5/2013	45694	2	2078.895
449	4/5/2013	53144	1	1039.4475
449	4/5/2013	54487	2	2078.895
449	4/5/2013	80015	1	1039.4475
449	4/5/2013	80109	1	1039.4475
449	4/5/2013	80129	1	1039.4475
449	4/5/2013	85706	1	1039.4475
449	4/5/2013	93725	1	1049.9475
451	4/5/2013	55068	1	923.9475
451	4/5/2013	80108	1	923.9475
451	4/5/2013	87116	1	923.9475
452	4/5/2013	08837	1	1091.9475
452	4/5/2013	77336	1	1091.9475
461	4/5/2013	78026	1	1144.4475
461	4/5/2013	83705	1	1144.4475
470	4/5/2013	40515	1	1039.4475
470	4/5/2013	43616	1	1039.4475
470	4/5/2013	44280	1	1039.4475
470	4/5/2013	60634	1	1039.4475
470	4/5/2013	74066	1	1039.4475
506	4/5/2013	34142	1	1270.4475
506	4/5/2013	47001	1	1270.4475
506	4/5/2013	61081	1	1270.4475
545	4/5/2013	72660	1	795.3225
548	4/5/2013	79079	1	524.9475
549	4/5/2013	23225	1	556.4475
563	4/5/2013	28518	1	787.4475
570	4/5/2013	62301	1	614.1975
585	4/5/2013	26426	1	419.9475
585	4/5/2013	44718	1	419.9475
585	4/5/2013	64151	1	419.9475
585	4/5/2013	66502	1	419.9475
585	4/5/2013	92345	1	425.1975
589	4/5/2013	44256	1	850.4475
589	4/5/2013	45036	1	850.4475
598	4/5/2013	14057	1	939.6975
598	4/5/2013	64081	1	939.6975
604	4/5/2013	64118	1	551.1975
615	4/5/2013	44060	1	692.9475
651	4/5/2013	18447	2	1648.395
651	4/5/2013	43528	1	824.1975
651	4/5/2013	49307	1	824.1975
656	4/5/2013	52556	1	913.4475
656	4/5/2013	80011	1	900.3225
668	4/5/2013	14590	1	1391.1975
674	4/5/2013	24016	1	682.4475
674	4/5/2013	85379	1	682.4475
702	4/5/2013	78664	1	351.225
711	4/5/2013	68720	1	236.1975
711	4/5/2013	75098	1	236.1975
711	4/5/2013	98584	1	236.1975
720	4/5/2013	83355	1	104.9475
762	4/5/2013	83634	1	218.925
791	4/5/2013	23510	1	73.4475
791	4/5/2013	43110	1	80.85
791	4/5/2013	92117	1	80.85
792	4/5/2013	97023	1	73.4475
808	4/5/2013	12065	1	389.55
808	4/5/2013	28677	1	389.55
816	4/5/2013	48657	1	443.1
816	4/5/2013	82901	1	443.1
822	4/5/2013	11377	1	367.4475
875	4/5/2013	25434	1	524.9475
875	4/5/2013	98321	1	524.9475
899	4/5/2013	78633	1	617.4
907	4/5/2013	44622	1	724.5
907	4/5/2013	59401	1	724.5
907	4/5/2013	72712	1	724.5
908	4/5/2013	48451	1	241.4475
908	4/5/2013	92562	1	220.4475
945	4/5/2013	99703	1	702.975
963	4/5/2013	11103	1	432.6
981	4/5/2013	20816	1	219.975
981	4/5/2013	62018	1	219.975
1000	4/5/2013	97123	1	107.5725
1012	4/5/2013	90274	1	178.4475
1013	4/5/2013	06280	1	104.9475
1053	4/5/2013	08527	1	330.6975
1115	4/5/2013	06084	1	456.6975
1118	4/5/2013	63028	1	398.9475
1118	4/5/2013	76234	1	398.9475
1120	4/5/2013	93274	1	220.4475
1171	4/5/2013	02360	1	425.1975
1171	4/5/2013	31792	1	377.9475
1171	4/5/2013	91910	1	393.6975
1177	4/5/2013	18018	1	251.9475
1177	4/5/2013	54130	1	251.9475
1177	4/5/2013	94118	1	262.4475
1180	4/5/2013	28681	1	540.6975
1223	4/5/2013	66061	1	435.6975
1272	4/5/2013	20016	1	519.6975
1272	4/5/2013	94551	1	519.6975
1358	4/5/2013	84074	1	506.5725
1358	4/5/2013	84117	1	506.5725
1375	4/5/2013	78752	1	482.9475
1376	4/5/2013	83535	1	482.9475
1468	4/5/2013	81230	1	454.0725
1566	4/5/2013	62301	1	372.6975
1605	4/5/2013	95696	2	860.895
1657	4/5/2013	42347	1	393.6975
1673	4/5/2013	58601	1	866.1975
1703	4/5/2013	16507	1	94.4475
1722	4/5/2013	29471	1	78.6975
1828	4/5/2013	33062	1	288.6975
1832	4/5/2013	33316	1	367.4475
1889	4/5/2013	11590	1	656.1975
1889	4/5/2013	44212	1	656.1975
1989	4/5/2013	17331	1	456.6975
2045	4/5/2013	37743	1	608.9475
2051	4/5/2013	45840	1	750.6975
2086	4/5/2013	89012	1	241.4475
2122	4/5/2013	75013	1	997.4475
2134	4/5/2013	07940	1	524.9475
2165	4/5/2013	94066	1	661.4475
2206	4/5/2013	83805	1	112.875
2207	4/5/2013	75093	1	117.6
2215	4/5/2013	94506	1	424.725
2218	4/5/2013	70592	1	167.475
2219	4/5/2013	76116	1	172.725
2225	4/5/2013	28392	1	80.85
2254	4/5/2013	84095	1	75.6
2269	4/5/2013	28358	1	382.725
2269	4/5/2013	66085	1	382.725
2269	4/5/2013	83713	1	382.725
2269	4/5/2013	92078	1	382.725
2275	4/5/2013	80537	1	445.725
2280	4/5/2013	28107	1	209.475
2284	4/5/2013	49707	1	375.375
2292	4/5/2013	95403	1	718.725
2331	4/5/2013	98942	1	734.475
2332	4/5/2013	06040	1	576.975
2332	4/5/2013	28542	1	576.975
2332	4/5/2013	79912	1	576.975
2341	4/5/2013	48054	1	456.225
2341	4/5/2013	92310	1	466.725
2341	4/5/2013	95129	1	466.725
2343	4/5/2013	49724	1	566.475
2350	4/5/2013	48858	1	403.725
2360	4/5/2013	02865	1	590.1
2361	4/5/2013	48878	1	634.725
2368	4/5/2013	80015	1	760.725
2403	4/5/2013	28333	1	135.975
26	4/5/2013	92504	1	829.5
29	4/5/2013	83706	1	524.475
37	4/5/2013	18707	1	454.125
109	4/5/2013	91206	1	1241.625
115	4/5/2013	79762	1	910.875
202	4/5/2013	16428	1	1443.6975
207	4/5/2013	53189	1	1049.9475
207	4/5/2013	68410	1	1028.9475
337	4/5/2013	59601	1	1574.7375
337	4/5/2013	80027	1	1574.7375
362	4/5/2013	11572	1	734.7375
362	4/5/2013	47922	1	734.7375
402	4/5/2013	27311	1	1034.1975
403	4/5/2013	14838	1	1154.3175
407	4/5/2013	50009	1	1627.4475
407	4/5/2013	64082	1	1627.4475
408	4/5/2013	56601	1	1364.9475
428	4/5/2013	61833	1	1196.9475
444	4/5/2013	82513	1	1102.4475
449	4/5/2013	02914	1	1039.4475
449	4/5/2013	45122	1	1039.4475
449	4/5/2013	48111	1	1039.4475
449	4/5/2013	58554	1	1039.4475
449	4/5/2013	64117	1	1039.4475
449	4/5/2013	70001	1	1039.4475
449	4/5/2013	74701	1	1039.4475
449	4/5/2013	94602	1	1049.9475
458	4/5/2013	27610	1	1784.9475
458	4/5/2013	47025	1	1784.9475
461	4/5/2013	22625	1	1144.4475
470	4/5/2013	27288	1	1039.4475
470	4/5/2013	77578	1	1039.4475
470	4/5/2013	78629	1	1039.4475
471	4/5/2013	43701	1	929.1975
505	4/5/2013	17545	1	1973.9475
506	4/5/2013	99037	1	1270.4475
511	4/5/2013	46307	1	1732.4475
511	4/5/2013	60153	1	1732.4475
549	4/5/2013	98036	1	556.4475
555	4/5/2013	26038	1	892.4475
555	4/5/2013	51533	1	892.4475
563	4/5/2013	18058	1	787.4475
563	4/5/2013	62353	1	779.5725
563	4/5/2013	78404	1	787.4475
567	4/5/2013	43460	1	811.0725
585	4/5/2013	97210	3	1259.8425
589	4/5/2013	54943	1	850.4475
598	4/5/2013	15235	1	939.6975
598	4/5/2013	22405	1	939.6975
614	4/5/2013	98103	1	682.4475
615	4/5/2013	33569	1	692.9475
651	4/5/2013	80123	1	824.1975
656	4/5/2013	43031	1	913.4475
656	4/5/2013	66534	1	913.4475
688	4/5/2013	19438	1	551.1975
688	4/5/2013	53965	1	551.1975
688	4/5/2013	66048	1	561.6975
711	4/5/2013	14580	1	236.1975
711	4/5/2013	25159	1	236.1975
719	4/5/2013	80016	1	104.9475
719	4/5/2013	99040	1	104.9475
777	4/5/2013	58784	1	151.2
779	4/5/2013	84401	1	389.025
782	4/5/2013	79119	1	129.675
791	4/5/2013	17236	1	80.85
792	4/5/2013	80129	1	80.85
792	4/5/2013	84648	1	73.4475
792	4/5/2013	86538	1	80.85
792	4/5/2013	97124	1	73.4475
809	4/5/2013	28020	1	269.85
816	4/5/2013	95658	1	443.1
819	4/5/2013	55106	1	1422.6975
822	4/5/2013	10034	1	367.4475
834	4/5/2013	13617	1	1102.4475
875	4/5/2013	30108	1	524.9475
908	4/5/2013	32934	1	215.1975
927	4/5/2013	10460	1	605.85
945	4/5/2013	40220	1	682.4475
963	4/5/2013	16921	1	432.6
963	4/5/2013	83815	1	432.6
974	4/5/2013	97322	1	669.3225
1013	4/5/2013	91729	1	104.9475
1026	4/5/2013	32950	1	181.0725
1026	4/5/2013	84401	2	362.145
1053	4/5/2013	24319	1	330.6975
1085	4/5/2013	48130	1	120.6975
1085	4/5/2013	57014	1	115.4475
1103	4/5/2013	08318	1	154.8225
1103	4/5/2013	75437	1	154.8225
1115	4/5/2013	41041	1	427.8225
1118	4/5/2013	92376	1	398.9475
1171	4/5/2013	17402	1	398.9475
1171	4/5/2013	89012	1	398.9475
1177	4/5/2013	32738	1	288.6975
1177	4/5/2013	55388	1	262.4475
1177	4/5/2013	74337	1	262.4475
1177	4/5/2013	89142	1	251.9475
1180	4/5/2013	29644	1	540.6975
1183	4/5/2013	08311	1	750.6975
1183	4/5/2013	30331	1	750.6975
1272	4/5/2013	67219	1	519.6975
1308	4/5/2013	45385	1	782.1975
1470	4/5/2013	12180	1	490.8225
1567	4/5/2013	47591	1	414.6975
1567	4/5/2013	58554	1	414.6975
1607	4/5/2013	84050	1	435.6975
1632	4/5/2013	24523	1	419.9475
1666	4/5/2013	60439	1	236.1975
1791	4/5/2013	78701	1	787.4475
1826	4/5/2013	11209	1	236.1975
1850	4/5/2013	11102	1	152.1975
1909	4/5/2013	53154	1	220.4475
1995	4/5/2013	95008	1	419.9475
2045	4/5/2013	44805	1	608.9475
2077	4/5/2013	51401	1	388.4475
2103	4/5/2013	14502	1	619.4475
2145	4/5/2013	27048	1	404.1975
2180	4/5/2013	32541	1	435.6975
2206	4/5/2013	54758	1	112.875
2207	4/5/2013	51551	1	114.975
2215	4/5/2013	10952	1	401.625
2224	4/5/2013	57701	1	80.85
2225	4/5/2013	83634	1	80.85
2236	4/5/2013	34655	1	202.125
2254	4/5/2013	91977	1	72.975
2269	4/5/2013	54130	2	765.45
2292	4/5/2013	53511	1	718.725
2331	4/5/2013	23801	1	744.975
2332	4/5/2013	80241	1	587.475
2367	4/5/2013	07430	1	498.225
2368	4/5/2013	45011	1	807.975
2368	4/5/2013	59901	1	802.725
2369	4/5/2013	88007	1	450.975
2377	4/5/2013	17225	1	870.975
1	4/5/2013	80922	1	412.125
29	4/5/2013	28104	1	524.475
201	4/5/2013	18901	1	1569.6975
202	4/5/2013	34473	1	1427.9475
252	4/5/2013	10562	1	629.7375
336	4/5/2013	43558	1	944.7375
402	4/5/2013	50471	1	1034.1975
407	4/5/2013	84095	1	1601.1975
408	4/5/2013	33913	1	1364.9475
421	4/5/2013	84118	1	1758.6975
428	4/5/2013	77573	1	1196.9475
449	4/5/2013	18634	1	1039.4475
449	4/5/2013	60450	1	1039.4475
449	4/5/2013	81137	1	1039.4475
449	4/5/2013	85138	1	1039.4475
449	4/5/2013	90022	1	1049.9475
461	4/5/2013	76360	1	1144.4475
462	4/5/2013	80814	1	2026.4475
470	4/5/2013	30189	1	1039.4475
470	4/5/2013	33178	1	1039.4475
470	4/5/2013	37087	1	1039.4475
470	4/5/2013	59101	2	2078.895
470	4/5/2013	61747	1	1039.4475
471	4/5/2013	84070	1	929.1975
489	4/5/2013	07036	2	1945.02
489	4/5/2013	19462	1	972.51
506	4/5/2013	14624	1	1270.4475
506	4/5/2013	54017	1	1270.4475
547	4/5/2013	37128	1	551.1975
547	4/5/2013	93908	1	556.4475
549	4/5/2013	49058	1	556.4475
555	4/5/2013	77389	1	892.4475
567	4/5/2013	98503	1	811.0725
570	4/5/2013	93725	1	619.4475
585	4/5/2013	75087	1	419.9475
598	4/5/2013	06084	1	939.6975
598	4/5/2013	30543	1	939.6975
598	4/5/2013	53525	1	939.6975
604	4/5/2013	07724	1	551.1975
615	4/5/2013	41139	1	692.9475
615	4/5/2013	45887	1	682.4475
615	4/5/2013	49424	1	692.9475
667	4/5/2013	84015	1	818.9475
668	4/5/2013	64402	1	1391.1975
674	4/5/2013	31535	1	682.4475
674	4/5/2013	32579	1	682.4475
719	4/5/2013	97016	1	104.9475
736	4/5/2013	98611	1	443.1
761	4/5/2013	64076	1	218.925
764	4/5/2013	59015	2	779.1
779	4/5/2013	29040	1	389.025
792	4/5/2013	43110	1	80.85
792	4/5/2013	47635	1	73.4475
809	4/5/2013	99122	1	269.85
816	4/5/2013	93103	1	443.1
819	4/5/2013	19030	1	1551.375
819	4/5/2013	28056	1	1422.6975
826	4/5/2013	80031	1	1217.9475
834	4/5/2013	27534	1	1102.4475
907	4/5/2013	80904	1	724.5
907	4/5/2013	92027	1	724.5
908	4/5/2013	98226	1	241.4475
909	4/5/2013	97882	1	246.6975
925	4/5/2013	78240	1	314.9475
945	4/5/2013	65633	1	702.975
981	4/5/2013	27253	1	219.975
1009	4/5/2013	47452	1	134.925
1026	4/5/2013	01201	1	181.0725
1026	4/5/2013	33513	1	181.0725
1026	4/5/2013	45875	1	181.0725
1026	4/5/2013	90043	1	181.0725
1049	4/5/2013	34470	1	267.6975
1053	4/5/2013	21545	1	341.1975
1053	4/5/2013	95971	1	341.1975
1085	4/5/2013	93312	1	125.9475
1086	4/5/2013	61536	1	125.9475
1115	4/5/2013	83634	1	456.6975
1115	4/5/2013	87124	1	456.6975
1118	4/5/2013	92679	1	388.4475
1118	4/5/2013	98338	1	398.9475
1171	4/5/2013	88203	1	393.6975
1175	4/5/2013	92571	1	803.1975
1177	4/5/2013	23836	1	262.4475
1177	4/5/2013	32937	1	251.9475
1177	4/5/2013	44056	1	262.4475
1177	4/5/2013	49418	1	251.9475
1177	4/5/2013	66111	1	251.9475
1177	4/5/2013	73008	1	251.9475
1177	4/5/2013	77479	1	288.6975
1177	4/5/2013	87114	1	251.9475
1177	4/5/2013	92104	1	251.9475
1177	4/5/2013	95122	1	251.9475
1177	4/5/2013	98801	1	288.6975
1180	4/5/2013	70433	1	540.6975
1182	4/5/2013	11692	1	236.1975
1223	4/5/2013	23113	1	435.6975
1272	4/5/2013	07874	1	519.6975
1272	4/5/2013	27516	1	519.6975
1299	4/5/2013	58503	1	540.6975
1301	4/5/2013	27516	1	509.1975
1357	4/5/2013	84117	1	506.5725
1376	4/5/2013	78752	1	482.9475
1376	4/5/2013	84664	1	482.9475
1566	4/5/2013	58701	1	372.6975
1576	4/5/2013	94591	1	280.8225
1607	4/5/2013	12180	1	435.6975
1607	4/5/2013	14098	1	435.6975
1607	4/5/2013	36790	1	435.6975
1650	4/5/2013	95658	1	519.6975
1700	4/5/2013	77375	2	251.895
1707	4/5/2013	40214	1	131.1975
1821	4/5/2013	14534	1	314.9475
1832	4/5/2013	11201	1	367.4475
1851	4/5/2013	34102	1	325.4475
1872	4/5/2013	68137	1	1312.4475
1896	4/5/2013	93314	1	734.9475
1906	4/5/2013	15108	1	761.1975
1906	4/5/2013	32533	1	761.1975
1982	4/5/2013	89436	1	388.4475
1989	4/5/2013	37067	1	456.6975
2045	4/5/2013	17363	1	608.9475
2054	4/5/2013	19026	1	724.4475
2064	4/5/2013	22192	1	640.4475
2088	4/5/2013	10459	1	587.9475
2136	4/5/2013	06241	1	461.9475
2138	4/5/2013	11795	1	451.4475
2148	4/5/2013	55810	1	666.6975
2189	4/5/2013	98942	1	345.975
2199	4/5/2013	26378	1	240.975
2199	4/5/2013	74152	1	219.975
2206	4/5/2013	51551	1	114.975
2206	4/5/2013	70592	1	117.6
2207	4/5/2013	27820	1	114.975
2219	4/5/2013	36832	1	165.375
2224	4/5/2013	83805	1	78.225
2236	4/5/2013	99216	1	209.475
2275	4/5/2013	62640	1	445.725
2275	4/5/2013	81124	1	445.725
2286	4/5/2013	57702	1	834.225
2291	4/5/2013	55025	1	918.225
2295	4/5/2013	67070	1	981.225
2331	4/5/2013	10701	1	734.475
2332	4/5/2013	06380	1	582.225
2332	4/5/2013	91950	1	576.975
2360	4/5/2013	83642	1	595.35
2360	4/5/2013	95834	1	608.475
2360	4/5/2013	99016	1	595.35
2368	4/5/2013	83330	1	797.475
2378	4/5/2013	34688	1	807.975
2380	4/5/2013	34202	1	366.975
2380	4/5/2013	84128	1	366.975
2395	4/5/2013	52205	1	175.875
109	4/5/2013	64034	1	1241.625
109	4/5/2013	85014	1	1241.625
180	4/5/2013	97062	1	816.6375
198	4/5/2013	14075	1	524.475
200	4/5/2013	08844	1	1312.4475
201	4/5/2013	62236	1	1517.1975
201	4/5/2013	85017	1	1569.6975
207	4/5/2013	54660	1	1028.9475
362	4/5/2013	10304	1	734.7375
362	4/5/2013	10595	1	734.7375
369	4/5/2013	13903	1	865.9875
398	4/5/2013	24872	1	1574.9475
402	4/5/2013	37779	1	1034.1975
402	4/5/2013	75068	1	1034.1975
407	4/5/2013	49655	1	1627.4475
408	4/5/2013	63565	1	1364.9475
428	4/5/2013	28584	1	1196.9475
428	4/5/2013	44092	1	1196.9475
428	4/5/2013	53220	1	1196.9475
431	4/5/2013	64117	1	1044.6975
431	4/5/2013	93306	1	1055.1975
449	4/5/2013	01570	1	1039.4475
449	4/5/2013	06512	1	1039.4475
449	4/5/2013	19540	1	1039.4475
449	4/5/2013	77386	1	1039.4475
449	4/5/2013	78101	1	1039.4475
451	4/5/2013	81520	1	923.9475
452	4/5/2013	43773	1	1091.9475
452	4/5/2013	46118	1	1091.9475
461	4/5/2013	48154	1	1144.4475
461	4/5/2013	68504	1	1144.4475
470	4/5/2013	02769	1	1039.4475
470	4/5/2013	49451	1	1039.4475
470	4/5/2013	69357	1	1039.4475
470	4/5/2013	77429	1	1039.4475
471	4/5/2013	53066	1	929.1975
471	4/5/2013	74119	1	929.1975
506	4/5/2013	11772	1	1270.4475
549	4/5/2013	12553	1	556.4475
549	4/5/2013	57520	1	556.4475
549	4/5/2013	97210	1	551.1975
585	4/5/2013	76135	1	419.9475
598	4/5/2013	93035	1	950.1975
604	4/5/2013	48362	1	551.1975
615	4/5/2013	28782	1	692.9475
615	4/5/2013	44123	1	692.9475
640	4/5/2013	51109	1	813.6975
640	4/5/2013	64506	1	813.6975
651	4/5/2013	45895	1	824.1975
656	4/5/2013	80013	1	900.3225
668	4/5/2013	37085	1	1391.1975
690	4/5/2013	07204	1	425.1975
690	4/5/2013	19802	1	425.1975
690	4/5/2013	21811	1	425.1975
719	4/5/2013	84751	1	104.9475
719	4/5/2013	93063	1	104.9475
720	4/5/2013	99040	1	104.9475
735	4/5/2013	83634	1	443.1
759	4/5/2013	84401	1	191.1
760	4/5/2013	75205	1	191.1
761	4/5/2013	83634	1	218.925
777	4/5/2013	58053	1	146.9475
778	4/5/2013	58784	1	151.2
780	4/5/2013	80004	1	389.025
791	4/5/2013	86538	1	80.85
792	4/5/2013	17236	1	80.85
808	4/5/2013	87109	1	389.55
809	4/5/2013	93063	1	269.85
816	4/5/2013	65202	1	443.1
816	4/5/2013	99301	1	443.1
834	4/5/2013	81301	1	1102.4475
899	4/5/2013	34105	1	617.4
907	4/5/2013	33156	1	724.5
907	4/5/2013	75801	1	724.5
907	4/5/2013	83706	1	724.5
931	4/5/2013	32952	1	341.1975
963	4/5/2013	73012	1	432.6
981	4/5/2013	34744	1	219.975
1009	4/5/2013	78754	1	139.0725
1026	4/5/2013	58425	1	181.0725
1043	4/5/2013	92782	1	419.9475
1085	4/5/2013	30127	1	125.9475
1085	4/5/2013	74012	1	125.9475
1115	4/5/2013	11557	1	456.6975
1115	4/5/2013	93560	1	456.6975
1129	4/5/2013	13354	1	498.6975
1134	4/5/2013	58801	1	958.0725
1171	4/5/2013	15401	1	393.6975
1177	4/5/2013	18901	1	288.6975
1177	4/5/2013	85037	1	251.9475
1177	4/5/2013	95050	1	251.9475
1177	4/5/2013	98390	1	262.4475
1182	4/5/2013	60803	1	220.4475
1223	4/5/2013	78370	1	446.1975
1350	4/5/2013	21054	1	446.1975
1375	4/5/2013	57430	1	482.9475
1441	4/5/2013	80130	1	498.6975
1532	4/5/2013	97031	1	446.1975
1555	4/5/2013	32164	1	309.6975
1717	4/5/2013	77389	1	183.6975
1875	4/5/2013	60085	1	1133.9475
1908	4/5/2013	06906	1	435.6975
1920	4/5/2013	92117	1	335.9475
1920	4/5/2013	95240	1	335.9475
1989	4/5/2013	83340	1	456.6975
1995	4/5/2013	27534	1	493.4475
1995	4/5/2013	89521	1	419.9475
2045	4/5/2013	06450	1	608.9475
2055	4/5/2013	31088	1	734.9475
2097	4/5/2013	32404	1	519.6975
2177	4/5/2013	01569	1	656.1975
2199	4/5/2013	59828	1	228.375
2199	4/5/2013	66202	1	240.975
2207	4/5/2013	12758	1	114.975
2207	4/5/2013	54758	1	112.875
2207	4/5/2013	83805	1	112.875
2214	4/5/2013	80118	1	424.725
2219	4/5/2013	83869	1	172.725
2224	4/5/2013	28392	1	80.85
2224	4/5/2013	84047	1	78.225
2225	4/5/2013	11368	1	78.225
2225	4/5/2013	99743	1	80.85
2236	4/5/2013	83702	1	209.475
2237	4/5/2013	26201	1	209.475
2286	4/5/2013	53044	1	834.225
2286	4/5/2013	73122	1	818.475
2295	4/5/2013	98926	1	1059.975
2331	4/5/2013	54914	1	734.475
2332	4/5/2013	93517	1	571.725
2350	4/5/2013	22407	1	408.975
2350	4/5/2013	34275	1	398.475
2350	4/5/2013	38134	1	398.475
2360	4/5/2013	34974	1	595.35
2360	4/5/2013	72543	1	590.1
2367	4/5/2013	41040	1	498.225
2395	4/5/2013	68025	1	157.4475
2396	4/5/2013	84105	1	115.4475
2403	4/5/2013	24266	1	135.975
2403	4/5/2013	46970	1	135.975
2403	4/5/2013	52175	1	135.975
26	4/5/2013	59829	1	829.5
29	4/5/2013	50310	1	524.475
29	4/5/2013	97634	1	524.475
115	4/5/2013	46236	1	910.875
173	4/5/2013	34685	1	1077.5625
183	4/5/2013	77075	1	790.125
198	4/5/2013	80219	1	524.475
201	4/5/2013	12144	1	1517.1975
202	4/5/2013	17331	1	1443.6975
202	4/5/2013	95619	1	1427.9475
205	4/5/2013	28001	1	992.1975
207	4/5/2013	51503	1	1028.9475
276	4/5/2013	73112	1	472.2375
407	4/5/2013	77305	1	1627.4475
407	4/5/2013	87031	1	1627.4475
408	4/5/2013	88352	1	1364.9475
421	4/5/2013	43788	1	1758.6975
449	4/5/2013	12525	1	1039.4475
449	4/5/2013	64133	1	1039.4475
449	4/5/2013	78239	1	1039.4475
449	4/5/2013	78374	1	1039.4475
449	4/5/2013	83706	1	1039.4475
449	4/5/2013	98926	1	1039.4475
451	4/5/2013	58201	1	923.9475
451	4/5/2013	60634	1	923.9475
458	4/5/2013	84060	1	1784.9475
461	4/5/2013	32763	1	1144.4475
461	4/5/2013	49036	1	1144.4475
467	4/5/2013	78521	1	923.7375
470	4/5/2013	11747	1	1039.4475
470	4/5/2013	17356	1	1039.4475
470	4/5/2013	33458	1	1039.4475
470	4/5/2013	64844	1	1039.4475
471	4/5/2013	33165	1	929.1975
505	4/5/2013	33030	1	1973.9475
505	4/5/2013	33578	1	1973.9475
511	4/5/2013	43619	1	1732.4475
547	4/5/2013	32534	1	551.1975
549	4/5/2013	57442	1	556.4475
563	4/5/2013	80951	1	787.4475
585	4/5/2013	27574	1	419.9475
585	4/5/2013	37122	1	419.9475
598	4/5/2013	19148	1	939.6975
598	4/5/2013	74012	1	939.6975
609	4/5/2013	89410	1	850.4475
614	4/5/2013	95301	1	692.9475
640	4/5/2013	45140	1	813.6975
640	4/5/2013	78738	1	805.8225
651	4/5/2013	45309	1	824.1975
656	4/5/2013	65101	1	913.4475
674	4/5/2013	33592	1	682.4475
690	4/5/2013	28040	1	425.1975
720	4/5/2013	98003	1	104.9475
735	4/5/2013	98611	1	443.1
759	4/5/2013	75205	1	191.1
762	4/5/2013	64076	1	218.925
763	4/5/2013	59015	2	779.1
778	4/5/2013	25524	1	151.2
780	4/5/2013	84401	1	389.025
791	4/5/2013	47635	1	73.4475
791	4/5/2013	84648	1	73.4475
792	4/5/2013	67801	2	161.7
809	4/5/2013	27284	1	269.85
819	4/5/2013	75206	1	1422.6975
826	4/5/2013	72116	1	1217.9475
834	4/5/2013	84117	1	1102.4475
875	4/5/2013	08857	1	524.9475
875	4/5/2013	92354	1	524.9475
875	4/5/2013	95670	1	524.9475
907	4/5/2013	06830	1	724.5
907	4/5/2013	37876	1	724.5
908	4/5/2013	89107	1	220.4475
908	4/5/2013	92335	1	220.4475
973	4/5/2013	83835	1	619.4475
1007	4/5/2013	92234	1	477.6975
1009	4/5/2013	89005	1	139.0725
1026	4/5/2013	06320	1	181.0725
1026	4/5/2013	48737	1	181.0725
1060	4/5/2013	92782	1	170.5725
1086	4/5/2013	48130	1	120.6975
1086	4/5/2013	57014	1	115.4475
1104	4/5/2013	08318	1	154.8225
1104	4/5/2013	75437	1	154.8225
1118	4/5/2013	08742	1	398.9475
1177	4/5/2013	19406	1	251.9475
1177	4/5/2013	29401	1	251.9475
1177	4/5/2013	87507	1	251.9475
1177	4/5/2013	94305	1	262.4475
1177	4/5/2013	98445	1	288.6975
1180	4/5/2013	28792	1	540.6975
1180	4/5/2013	29690	1	540.6975
1182	4/5/2013	01020	1	233.5725
1264	4/5/2013	72732	1	498.6975
1358	4/5/2013	94591	1	506.5725
1469	4/5/2013	12180	1	490.8225
1590	4/5/2013	75855	1	435.6975
1592	4/5/2013	77494	1	482.9475
1650	4/5/2013	26147	1	472.4475
1650	4/5/2013	37772	1	472.4475
1650	4/5/2013	80424	1	472.4475
1698	4/5/2013	80033	1	141.6975
1698	4/5/2013	95110	1	178.4475
1830	4/5/2013	91935	1	314.9475
1843	4/5/2013	30303	1	141.6975
1851	4/5/2013	10010	1	325.4475
1868	4/5/2013	77494	1	1186.4475
1908	4/5/2013	55418	1	446.1975
1935	4/5/2013	76249	1	162.6975
1989	4/5/2013	83864	1	456.6975
2122	4/5/2013	60118	1	997.4475
2136	4/5/2013	48146	1	461.9475
2206	4/5/2013	27820	1	114.975
2214	4/5/2013	10952	1	401.625
2215	4/5/2013	80118	1	424.725
2224	4/5/2013	83634	1	80.85
2225	4/5/2013	57701	1	80.85
2225	4/5/2013	83805	1	78.225
2225	4/5/2013	84047	1	78.225
2254	4/5/2013	12992	1	72.975
2254	4/5/2013	72022	1	75.6
2255	4/5/2013	91977	1	72.975
2292	4/5/2013	92354	1	718.725
2295	4/5/2013	07719	1	1059.975
2331	4/5/2013	15613	1	734.475
2331	4/5/2013	45103	1	744.975
2332	4/5/2013	76105	1	576.975
2350	4/5/2013	10940	1	398.475
2360	4/5/2013	11102	1	582.225
2360	4/5/2013	84526	1	608.475
2368	4/5/2013	58503	1	765.975
2403	4/5/2013	47229	1	135.975
9	4/5/2013	49548	1	634.725
29	4/5/2013	49448	1	524.475
29	4/5/2013	75206	1	524.475
109	4/5/2013	96003	1	1241.625
180	4/5/2013	94513	1	816.6375
198	4/5/2013	30306	1	524.475
200	4/5/2013	61769	1	1312.4475
202	4/5/2013	34653	1	1349.1975
205	4/5/2013	06705	1	1055.1975
205	4/5/2013	17331	1	992.1975
210	4/5/2013	64108	1	1291.4475
252	4/5/2013	92124	1	629.7375
372	4/5/2013	33024	1	997.2375
372	4/5/2013	90038	1	997.2375
398	4/5/2013	15613	1	1574.9475
398	4/5/2013	92404	1	1585.4475
402	4/5/2013	13811	1	1034.1975
408	4/5/2013	82935	1	1364.9475
421	4/5/2013	57401	1	1758.6975
421	4/5/2013	80126	1	1758.6975
428	4/5/2013	32038	1	1196.9475
449	4/5/2013	01505	1	1039.4475
449	4/5/2013	12225	1	1039.4475
449	4/5/2013	15401	1	1039.4475
449	4/5/2013	34461	1	1039.4475
449	4/5/2013	44452	1	1039.4475
449	4/5/2013	54935	1	1039.4475
449	4/5/2013	55319	1	1039.4475
449	4/5/2013	56277	1	1039.4475
449	4/5/2013	74014	1	1039.4475
449	4/5/2013	81601	1	1039.4475
451	4/5/2013	26726	1	923.9475
451	4/5/2013	71409	1	923.9475
461	4/5/2013	53901	1	1144.4475
461	4/5/2013	60445	1	1144.4475
470	4/5/2013	23832	1	1039.4475
470	4/5/2013	75094	1	1039.4475
483	4/5/2013	17319	1	1627.4475
545	4/5/2013	61273	1	902.9475
549	4/5/2013	66002	1	556.4475
563	4/5/2013	50458	1	787.4475
563	4/5/2013	70754	1	787.4475
570	4/5/2013	83335	1	614.1975
585	4/5/2013	45502	1	419.9475
585	4/5/2013	60490	1	419.9475
598	4/5/2013	02814	1	939.6975
598	4/5/2013	70438	1	939.6975
614	4/5/2013	07726	1	682.4475
615	4/5/2013	11801	1	692.9475
651	4/5/2013	55033	1	824.1975
653	4/5/2013	12473	1	881.9475
656	4/5/2013	24549	1	900.3225
668	4/5/2013	97048	1	1391.1975
674	4/5/2013	88130	1	682.4475
674	4/5/2013	92115	1	692.9475
711	4/5/2013	29054	1	236.1975
711	4/5/2013	62286	1	236.1975
719	4/5/2013	83355	1	104.9475
759	4/5/2013	59054	1	191.1
760	4/5/2013	84401	1	191.1
762	4/5/2013	37618	1	218.925
791	4/5/2013	97023	1	73.4475
792	4/5/2013	21703	1	73.4475
809	4/5/2013	89508	1	267.225
809	4/5/2013	95542	1	267.225
908	4/5/2013	28174	1	215.1975
908	4/5/2013	33134	1	215.1975
908	4/5/2013	75238	1	220.4475
908	4/5/2013	77506	1	220.4475
927	4/5/2013	91709	1	629.475
939	4/5/2013	16417	1	432.6
939	4/5/2013	81005	1	432.6
963	4/5/2013	44903	1	432.6
981	4/5/2013	84045	1	219.975
1013	4/5/2013	62650	2	209.895
1026	4/5/2013	24210	1	181.0725
1043	4/5/2013	78574	1	414.6975
1053	4/5/2013	80303	1	341.1975
1085	4/5/2013	92251	1	125.9475
1086	4/5/2013	08324	1	125.9475
1086	4/5/2013	74012	1	125.9475
1118	4/5/2013	10512	1	398.9475
1118	4/5/2013	80227	1	398.9475
1171	4/5/2013	12570	1	393.6975
1171	4/5/2013	93314	1	393.6975
1175	4/5/2013	55447	1	771.6975
1177	4/5/2013	21044	1	251.9475
1177	4/5/2013	37849	1	262.4475
1177	4/5/2013	55317	1	262.4475
1177	4/5/2013	55449	1	288.6975
1177	4/5/2013	91209	1	251.9475
1177	4/5/2013	91607	1	251.9475
1177	4/5/2013	91773	1	251.9475
1177	4/5/2013	95023	1	262.4475
1179	4/5/2013	78659	1	587.9475
1263	4/5/2013	02864	1	498.6975
1299	4/5/2013	96013	1	540.6975
1301	4/5/2013	02864	1	509.1975
1349	4/5/2013	21054	1	446.1975
1376	4/5/2013	57430	1	482.9475
1442	4/5/2013	80130	1	498.6975
1467	4/5/2013	81230	1	454.0725
1556	4/5/2013	32164	1	309.6975
1566	4/5/2013	45157	1	372.6975
1650	4/5/2013	30046	1	519.6975
1651	4/5/2013	47201	1	498.6975
1657	4/5/2013	38632	1	393.6975
1698	4/5/2013	68132	1	178.4475
1757	4/5/2013	27560	1	524.475
1779	4/5/2013	92027	1	787.4475
1809	4/5/2013	85083	1	230.9475
1810	4/5/2013	11419	1	283.4475
1871	4/5/2013	95436	1	1063.0725
1879	4/5/2013	76542	1	1102.4475
1889	4/5/2013	91303	1	669.3225
1896	4/5/2013	98321	1	734.9475
1916	4/5/2013	32169	1	325.4475
2041	4/5/2013	87571	1	734.9475
2045	4/5/2013	89178	1	608.9475
2054	4/5/2013	30067	1	724.4475
2055	4/5/2013	19146	1	734.9475
2055	4/5/2013	73110	1	734.9475
2122	4/5/2013	45052	1	997.4475
2134	4/5/2013	18426	1	524.9475
2148	4/5/2013	92124	1	666.6975
2197	4/5/2013	31602	1	272.475
2199	4/5/2013	73843	1	240.975
2199	4/5/2013	80134	1	240.975
2214	4/5/2013	46706	1	424.725
2214	4/5/2013	94506	1	424.725
2218	4/5/2013	83845	2	314.895
2224	4/5/2013	11368	1	78.225
2236	4/5/2013	26201	1	209.475
2331	4/5/2013	11221	1	734.475
2331	4/5/2013	19139	1	744.975
2332	4/5/2013	33009	1	571.725
2332	4/5/2013	36265	1	576.975
2360	4/5/2013	07840	1	582.225
2361	4/5/2013	95112	1	634.725
2379	4/5/2013	59847	1	219.975
9	4/6/2013	49457	1	634.725
29	4/6/2013	67124	1	524.475
74	4/6/2013	77024	1	1113
97	4/6/2013	23462	1	634.725
97	4/6/2013	92614	1	634.725
109	4/6/2013	12306	1	1218
109	4/6/2013	28705	1	1241.625
109	4/6/2013	89511	1	1241.625
115	4/6/2013	60015	1	910.875
292	4/6/2013	45211	1	697.9875
398	4/6/2013	29745	1	1574.9475
398	4/6/2013	70360	1	1574.9475
398	4/6/2013	71469	1	1574.9475
408	4/6/2013	57702	1	1364.9475
421	4/6/2013	82240	1	1758.6975
428	4/6/2013	07052	1	1196.9475
428	4/6/2013	32244	1	1196.9475
428	4/6/2013	44109	1	1196.9475
428	4/6/2013	49855	1	1196.9475
428	4/6/2013	70586	1	1196.9475
428	4/6/2013	98057	1	1196.9475
431	4/6/2013	45373	1	1044.6975
431	4/6/2013	74066	1	1044.6975
449	4/6/2013	22192	1	1039.4475
449	4/6/2013	23602	1	1039.4475
449	4/6/2013	27910	1	1039.4475
449	4/6/2013	28678	1	1039.4475
449	4/6/2013	64089	1	1039.4475
449	4/6/2013	68967	1	1039.4475
449	4/6/2013	78045	1	1039.4475
451	4/6/2013	15129	1	923.9475
451	4/6/2013	19382	1	923.9475
451	4/6/2013	74017	1	923.9475
451	4/6/2013	80921	1	923.9475
461	4/6/2013	24551	1	1144.4475
466	4/6/2013	19967	1	920.6925
470	4/6/2013	06484	1	1039.4475
470	4/6/2013	32097	1	1039.4475
470	4/6/2013	45377	1	1039.4475
470	4/6/2013	46140	1	1039.4475
470	4/6/2013	64079	1	1039.4475
470	4/6/2013	65583	1	1039.4475
470	4/6/2013	68136	1	1039.4475
470	4/6/2013	80524	1	1039.4475
505	4/6/2013	68935	1	1973.9475
506	4/6/2013	56358	1	1270.4475
506	4/6/2013	60445	1	1270.4475
545	4/6/2013	17111	1	795.3225
545	4/6/2013	32256	1	795.3225
549	4/6/2013	30741	1	556.4475
549	4/6/2013	78613	1	556.4475
567	4/6/2013	34135	1	811.0725
567	4/6/2013	93458	1	816.3225
570	4/6/2013	60432	1	614.1975
585	4/6/2013	48313	1	419.9475
585	4/6/2013	78620	1	419.9475
585	4/6/2013	92545	1	425.1975
598	4/6/2013	66048	1	939.6975
598	4/6/2013	70364	1	939.6975
598	4/6/2013	95117	1	950.1975
614	4/6/2013	14589	1	682.4475
614	4/6/2013	38654	1	682.4475
615	4/6/2013	80840	1	692.9475
651	4/6/2013	15690	1	813.6975
651	4/6/2013	98108	1	824.1975
674	4/6/2013	01201	1	682.4475
674	4/6/2013	10312	1	682.4475
674	4/6/2013	12887	1	682.4475
674	4/6/2013	49525	1	682.4475
674	4/6/2013	89410	1	692.9475
674	4/6/2013	92683	1	692.9475
690	4/6/2013	48375	1	425.1975
690	4/6/2013	65631	1	425.1975
711	4/6/2013	13165	1	236.1975
711	4/6/2013	53066	1	236.1975
759	4/6/2013	95437	1	191.1
779	4/6/2013	08731	1	389.025
791	4/6/2013	38654	1	73.4475
791	4/6/2013	59602	1	80.85
792	4/6/2013	88101	1	78.6975
816	4/6/2013	80634	1	443.1
819	4/6/2013	75225	1	1422.6975
822	4/6/2013	08002	1	367.4475
908	4/6/2013	84044	1	215.1975
927	4/6/2013	16141	1	605.85
927	4/6/2013	97317	1	603.225
931	4/6/2013	78114	1	341.1975
1009	4/6/2013	29520	1	139.0725
1009	4/6/2013	95969	1	139.0725
1026	4/6/2013	46701	1	181.0725
1026	4/6/2013	63021	1	181.0725
1085	4/6/2013	41749	1	118.0725
1086	4/6/2013	44026	1	118.0725
1103	4/6/2013	30411	1	154.8225
1125	4/6/2013	08805	1	997.4475
1155	4/6/2013	30292	1	566.9475
1171	4/6/2013	48103	1	425.1975
1176	4/6/2013	73034	1	614.1975
1177	4/6/2013	43125	1	251.9475
1177	4/6/2013	48823	1	251.9475
1177	4/6/2013	67410	1	262.4475
1177	4/6/2013	92880	1	251.9475
1179	4/6/2013	94577	1	587.9475
1698	4/6/2013	30326	1	178.4475
1698	4/6/2013	55423	1	178.4475
1701	4/6/2013	32082	1	283.4475
1703	4/6/2013	20746	1	107.5725
1703	4/6/2013	84037	1	99.6975
1832	4/6/2013	94117	1	362.1975
2134	4/6/2013	60202	1	524.9475
2134	4/6/2013	78681	1	524.9475
2150	4/6/2013	92026	1	608.9475
2179	4/6/2013	95831	1	787.4475
2206	4/6/2013	15442	1	114.975
2206	4/6/2013	19073	1	117.6
2206	4/6/2013	38834	1	117.6
2214	4/6/2013	65714	1	424.725
2214	4/6/2013	83854	1	435.225
2215	4/6/2013	99005	1	435.225
2219	4/6/2013	71302	1	165.375
2255	4/6/2013	13069	1	72.975
2275	4/6/2013	57701	1	438.375
2275	4/6/2013	59602	1	438.375
2277	4/6/2013	92024	1	330.225
2286	4/6/2013	19344	1	834.225
2291	4/6/2013	77080	1	918.225
2332	4/6/2013	11236	1	571.725
2341	4/6/2013	22172	1	456.225
2354	4/6/2013	64804	1	388.4475
2360	4/6/2013	89029	1	582.225
2360	4/6/2013	99217	1	613.725
2361	4/6/2013	43502	1	634.725
2368	4/6/2013	11720	1	1049.475
2380	4/6/2013	94132	1	366.975
2395	4/6/2013	77539	1	175.875
97	4/6/2013	78739	1	634.725
115	4/6/2013	37711	1	910.875
183	4/6/2013	10710	1	790.125
200	4/6/2013	15135	1	1312.4475
200	4/6/2013	80929	1	1259.9475
205	4/6/2013	93257	1	1055.1975
292	4/6/2013	23602	1	682.2375
349	4/6/2013	10003	1	524.7375
372	4/6/2013	72701	1	997.2375
403	4/6/2013	20613	1	1154.3175
407	4/6/2013	55302	1	1627.4475
407	4/6/2013	83644	1	1627.4475
408	4/6/2013	14094	1	1364.9475
408	4/6/2013	32259	1	1364.9475
408	4/6/2013	34949	1	1364.9475
428	4/6/2013	28128	1	1196.9475
428	4/6/2013	40484	1	1196.9475
428	4/6/2013	74008	1	1196.9475
431	4/6/2013	72303	1	1044.6975
431	4/6/2013	74434	1	1044.6975
444	4/6/2013	16316	1	1102.4475
449	4/6/2013	24521	1	1039.4475
449	4/6/2013	28606	1	1039.4475
449	4/6/2013	32940	1	1039.4475
449	4/6/2013	34232	1	1039.4475
449	4/6/2013	46383	1	1039.4475
449	4/6/2013	54913	1	1039.4475
449	4/6/2013	61244	1	1039.4475
449	4/6/2013	68436	1	1039.4475
449	4/6/2013	73142	1	1039.4475
449	4/6/2013	77055	1	1039.4475
449	4/6/2013	84088	1	1039.4475
451	4/6/2013	22206	1	910.8225
451	4/6/2013	52761	1	923.9475
452	4/6/2013	17325	1	1091.9475
461	4/6/2013	08094	1	1144.4475
461	4/6/2013	17331	1	1144.4475
461	4/6/2013	61020	1	1144.4475
461	4/6/2013	61568	1	1144.4475
470	4/6/2013	23452	1	1039.4475
470	4/6/2013	23703	1	1039.4475
470	4/6/2013	34492	1	1039.4475
470	4/6/2013	60135	1	1039.4475
470	4/6/2013	68355	1	1039.4475
470	4/6/2013	74037	1	1039.4475
471	4/6/2013	37317	1	929.1975
471	4/6/2013	44483	1	929.1975
471	4/6/2013	59714	1	929.1975
471	4/6/2013	74361	1	929.1975
471	4/6/2013	89801	1	939.6975
506	4/6/2013	28379	1	1270.4475
506	4/6/2013	86515	1	1270.4475
506	4/6/2013	98057	1	1270.4475
511	4/6/2013	65803	1	1732.4475
549	4/6/2013	14141	1	551.1975
555	4/6/2013	76522	1	892.4475
585	4/6/2013	19460	1	419.9475
585	4/6/2013	22152	1	419.9475
585	4/6/2013	72758	1	419.9475
589	4/6/2013	76208	1	850.4475
604	4/6/2013	11965	1	551.1975
640	4/6/2013	74008	1	813.6975
651	4/6/2013	23608	1	824.1975
651	4/6/2013	61704	1	824.1975
656	4/6/2013	06340	1	913.4475
656	4/6/2013	08075	1	913.4475
668	4/6/2013	11577	1	1391.1975
688	4/6/2013	48312	1	551.1975
688	4/6/2013	70360	1	561.6975
690	4/6/2013	02571	1	425.1975
690	4/6/2013	65742	1	425.1975
690	4/6/2013	76804	1	425.1975
690	4/6/2013	80840	1	425.1975
711	4/6/2013	43812	1	236.1975
719	4/6/2013	30904	1	104.9475
720	4/6/2013	97701	1	104.9475
761	4/6/2013	89521	1	218.925
764	4/6/2013	30116	1	389.55
781	4/6/2013	54143	1	125.9475
791	4/6/2013	26253	1	73.4475
792	4/6/2013	22980	1	80.85
794	4/6/2013	46733	1	89.1975
808	4/6/2013	27948	1	389.55
809	4/6/2013	77055	2	539.7
819	4/6/2013	26003	1	1422.6975
822	4/6/2013	38002	1	367.4475
908	4/6/2013	11101	1	215.1975
908	4/6/2013	60133	1	241.4475
925	4/6/2013	37874	1	314.9475
931	4/6/2013	77064	1	341.1975
1009	4/6/2013	78233	1	139.0725
1026	4/6/2013	60558	1	181.0725
1085	4/6/2013	77510	2	251.895
1120	4/6/2013	31543	1	223.0725
1140	4/6/2013	70454	1	829.4475
1141	4/6/2013	38301	1	866.1975
1177	4/6/2013	48108	1	262.4475
1177	4/6/2013	53202	1	262.4475
1182	4/6/2013	97070	1	233.5725
1696	4/6/2013	44089	1	183.6975
1703	4/6/2013	55117	1	94.4475
1722	4/6/2013	33709	1	78.6975
1791	4/6/2013	89121	1	787.4475
1863	4/6/2013	72022	1	866.1975
1879	4/6/2013	50536	1	1049.9475
1884	4/6/2013	67203	1	761.1975
2189	4/6/2013	84043	1	351.225
2197	4/6/2013	66524	1	272.475
2215	4/6/2013	89045	1	424.725
2255	4/6/2013	19073	1	72.975
2255	4/6/2013	90710	1	75.6
2269	4/6/2013	60119	8	3061.8
2275	4/6/2013	92571	1	445.725
2280	4/6/2013	95901	1	209.475
2295	4/6/2013	38261	1	1059.975
2331	4/6/2013	48827	1	734.475
2332	4/6/2013	30171	1	576.975
2332	4/6/2013	90745	1	576.975
2350	4/6/2013	17066	1	398.475
2360	4/6/2013	46528	1	595.35
2368	4/6/2013	25557	1	734.475
2368	4/6/2013	77449	1	807.975
2403	4/6/2013	47909	1	135.975
2403	4/6/2013	53086	1	133.35
2403	4/6/2013	72904	1	135.975
3	4/6/2013	80917	1	963.375
109	4/6/2013	33478	1	1241.625
173	4/6/2013	97426	1	1077.5625
180	4/6/2013	94551	1	816.6375
202	4/6/2013	16335	1	1443.6975
207	4/6/2013	12553	1	950.1975
276	4/6/2013	46628	1	472.2375
292	4/6/2013	34997	1	682.2375
324	4/6/2013	20132	1	1154.7375
324	4/6/2013	92131	1	1154.7375
402	4/6/2013	99169	1	1034.1975
408	4/6/2013	61761	1	1364.9475
417	4/6/2013	22193	1	928.5675
417	4/6/2013	54644	1	928.5675
421	4/6/2013	17225	1	1758.6975
421	4/6/2013	59873	1	1758.6975
431	4/6/2013	41076	1	1044.6975
431	4/6/2013	50532	1	1044.6975
444	4/6/2013	99645	1	1102.4475
449	4/6/2013	01440	1	1039.4475
449	4/6/2013	12477	1	1039.4475
449	4/6/2013	28304	1	1039.4475
449	4/6/2013	32771	1	1039.4475
449	4/6/2013	45014	1	1039.4475
449	4/6/2013	48420	1	1039.4475
449	4/6/2013	62353	1	1039.4475
449	4/6/2013	75025	1	1039.4475
449	4/6/2013	78412	1	1039.4475
451	4/6/2013	12901	1	923.9475
451	4/6/2013	18512	1	923.9475
451	4/6/2013	33542	1	923.9475
470	4/6/2013	06010	1	1039.4475
470	4/6/2013	20871	1	1039.4475
470	4/6/2013	54017	1	1039.4475
470	4/6/2013	61607	1	1039.4475
471	4/6/2013	12401	1	929.1975
471	4/6/2013	80022	1	929.1975
505	4/6/2013	55041	1	1973.9475
506	4/6/2013	18969	1	1270.4475
506	4/6/2013	29412	1	1270.4475
506	4/6/2013	77035	1	1270.4475
545	4/6/2013	98405	1	795.3225
547	4/6/2013	77532	1	551.1975
567	4/6/2013	98520	1	811.0725
585	4/6/2013	22572	1	419.9475
585	4/6/2013	66617	1	419.9475
598	4/6/2013	11706	1	939.6975
598	4/6/2013	21082	1	939.6975
598	4/6/2013	79782	1	939.6975
615	4/6/2013	48152	1	692.9475
651	4/6/2013	16509	1	824.1975
653	4/6/2013	98277	1	874.0725
674	4/6/2013	28547	1	682.4475
674	4/6/2013	66616	1	682.4475
674	4/6/2013	82718	1	682.4475
711	4/6/2013	08861	1	236.1975
711	4/6/2013	62401	1	236.1975
711	4/6/2013	77055	1	236.1975
711	4/6/2013	93922	1	236.1975
759	4/6/2013	30904	1	191.1
759	4/6/2013	89521	1	191.1
760	4/6/2013	95437	1	191.1
792	4/6/2013	89506	1	80.85
816	4/6/2013	53089	1	443.1
826	4/6/2013	18210	1	1217.9475
826	4/6/2013	74012	1	1259.475
908	4/6/2013	75109	1	220.4475
908	4/6/2013	97701	1	241.4475
927	4/6/2013	83702	1	587.9475
931	4/6/2013	97420	1	341.1975
942	4/6/2013	16870	1	614.1975
942	4/6/2013	29016	1	619.4475
945	4/6/2013	80011	1	682.4475
958	4/6/2013	37130	1	761.1975
1026	4/6/2013	11211	1	181.0725
1086	4/6/2013	21771	1	125.9475
1118	4/6/2013	80911	1	398.9475
1118	4/6/2013	84119	1	398.9475
1137	4/6/2013	66106	1	834.6975
1171	4/6/2013	44089	1	398.9475
1171	4/6/2013	89113	1	393.6975
1176	4/6/2013	78253	1	614.1975
1692	4/6/2013	32082	1	104.9475
1707	4/6/2013	84751	1	131.1975
1711	4/6/2013	25071	1	115.4475
1714	4/6/2013	54106	2	220.395
1868	4/6/2013	31093	1	1186.4475
1868	4/6/2013	67659	1	1186.4475
1879	4/6/2013	55358	1	1102.4475
1879	4/6/2013	56201	1	944.9475
2138	4/6/2013	40205	1	461.9475
2145	4/6/2013	70119	1	404.1975
2179	4/6/2013	80504	1	787.4475
2199	4/6/2013	92655	1	240.975
2207	4/6/2013	38834	1	117.6
2214	4/6/2013	99005	1	435.225
2215	4/6/2013	65714	1	424.725
2218	4/6/2013	46804	1	167.475
2218	4/6/2013	90630	4	690.9
2236	4/6/2013	28742	1	202.125
2255	4/6/2013	78102	1	75.6
2269	4/6/2013	93535	1	375.375
2332	4/6/2013	94509	1	582.225
2360	4/6/2013	16686	1	595.35
2367	4/6/2013	46947	1	498.225
2379	4/6/2013	29639	1	225.225
2388	4/6/2013	64831	1	346.4475
2395	4/6/2013	53403	1	175.875
2412	4/6/2013	78411	1	120.225
3	4/6/2013	07470	1	963.375
9	4/6/2013	30127	1	634.725
74	4/6/2013	93446	1	1097.25
109	4/6/2013	85262	1	1241.625
115	4/6/2013	78370	1	910.875
180	4/6/2013	08816	1	816.6375
183	4/6/2013	10469	1	790.125
183	4/6/2013	32826	1	790.125
183	4/6/2013	95683	1	790.125
201	4/6/2013	72732	1	1517.1975
202	4/6/2013	38655	1	1427.9475
276	4/6/2013	33812	1	472.2375
276	4/6/2013	98028	1	472.2375
292	4/6/2013	25901	1	682.2375
362	4/6/2013	95662	1	734.7375
387	4/6/2013	15801	1	997.2375
402	4/6/2013	61081	1	1034.1975
407	4/6/2013	13760	1	1627.4475
407	4/6/2013	59427	1	1627.4475
428	4/6/2013	66716	1	1196.9475
428	4/6/2013	80538	1	1196.9475
431	4/6/2013	54115	1	1044.6975
449	4/6/2013	18631	1	1039.4475
449	4/6/2013	22603	1	1039.4475
449	4/6/2013	23434	1	1039.4475
449	4/6/2013	24121	1	1039.4475
449	4/6/2013	33947	1	1039.4475
449	4/6/2013	41094	1	1039.4475
449	4/6/2013	52060	1	1039.4475
449	4/6/2013	71483	1	1039.4475
449	4/6/2013	95687	1	1049.9475
449	4/6/2013	98021	1	1039.4475
449	4/6/2013	99517	1	1039.4475
451	4/6/2013	80020	1	923.9475
451	4/6/2013	81506	1	923.9475
461	4/6/2013	23503	1	1144.4475
461	4/6/2013	45877	1	1144.4475
461	4/6/2013	47960	1	1144.4475
461	4/6/2013	59714	1	1144.4475
461	4/6/2013	70364	1	1144.4475
461	4/6/2013	82323	1	1144.4475
470	4/6/2013	26520	1	1039.4475
470	4/6/2013	38116	1	1039.4475
470	4/6/2013	38863	1	1039.4475
470	4/6/2013	54487	1	1039.4475
470	4/6/2013	72450	1	1039.4475
471	4/6/2013	18634	1	929.1975
471	4/6/2013	28677	1	929.1975
471	4/6/2013	78043	1	929.1975
471	4/6/2013	81631	1	918.6975
489	4/6/2013	55330	1	972.51
505	4/6/2013	76548	1	1973.9475
506	4/6/2013	08520	1	1270.4475
506	4/6/2013	70544	1	1270.4475
545	4/6/2013	74033	1	795.3225
548	4/6/2013	14612	1	524.9475
549	4/6/2013	66043	1	556.4475
555	4/6/2013	59417	1	858.3225
563	4/6/2013	37690	1	787.4475
563	4/6/2013	78413	1	787.4475
585	4/6/2013	45236	1	419.9475
585	4/6/2013	57107	1	419.9475
585	4/6/2013	92108	1	425.1975
585	4/6/2013	93657	1	425.1975
598	4/6/2013	11741	1	939.6975
598	4/6/2013	65010	1	939.6975
598	4/6/2013	84120	1	939.6975
651	4/6/2013	03447	1	824.1975
653	4/6/2013	07735	1	881.9475
656	4/6/2013	45429	1	913.4475
668	4/6/2013	65109	1	1391.1975
688	4/6/2013	74601	1	561.6975
690	4/6/2013	32225	1	425.1975
690	4/6/2013	48065	1	425.1975
711	4/6/2013	56763	1	236.1975
711	4/6/2013	62546	1	236.1975
711	4/6/2013	75007	1	236.1975
720	4/6/2013	63123	1	104.9475
762	4/6/2013	89521	1	218.925
777	4/6/2013	01259	1	128.5725
779	4/6/2013	86040	1	389.025
782	4/6/2013	32207	2	251.895
792	4/6/2013	26253	1	73.4475
792	4/6/2013	59602	1	80.85
820	4/6/2013	37862	1	1049.9475
826	4/6/2013	60155	1	1217.9475
834	4/6/2013	07304	1	1102.4475
834	4/6/2013	22405	1	1102.4475
875	4/6/2013	19320	1	524.9475
875	4/6/2013	68372	1	524.9475
897	4/6/2013	36201	1	682.4475
907	4/6/2013	75150	1	724.5
908	4/6/2013	37923	1	215.1975
908	4/6/2013	60007	1	241.4475
981	4/6/2013	14305	1	219.975
1009	4/6/2013	22840	2	269.85
1013	4/6/2013	32216	1	104.9475
1013	4/6/2013	46356	1	104.9475
1059	4/6/2013	30411	1	173.1975
1059	4/6/2013	83422	1	173.1975
1086	4/6/2013	77510	2	251.895
1114	4/6/2013	36693	1	209.9475
1177	4/6/2013	59101	1	262.4475
1180	4/6/2013	55319	1	540.6975
1698	4/6/2013	90032	1	178.4475
1707	4/6/2013	90241	1	131.1975
1826	4/6/2013	80238	1	230.9475
1879	4/6/2013	55127	1	1574.9475
1883	4/6/2013	88260	1	761.1975
1889	4/6/2013	58001	1	656.1975
2136	4/6/2013	66226	1	461.9475
2136	4/6/2013	78238	1	461.9475
2138	4/6/2013	08807	1	451.4475
2197	4/6/2013	49058	1	267.225
2199	4/6/2013	98382	1	240.975
2206	4/6/2013	07931	2	235.2
2207	4/6/2013	84401	1	114.975
2219	4/6/2013	84341	1	167.475
2224	4/6/2013	82901	1	78.225
2236	4/6/2013	75160	1	202.125
2269	4/6/2013	77536	1	382.725
2275	4/6/2013	75013	1	445.725
2286	4/6/2013	92084	1	834.225
2289	4/6/2013	84029	1	944.475
2355	4/6/2013	33016	1	687.225
2355	4/6/2013	49503	1	650.475
2360	4/6/2013	50265	1	595.35
2360	4/6/2013	62269	1	590.1
2368	4/6/2013	88101	1	760.725
2368	4/6/2013	89502	1	744.975
2395	4/6/2013	78255	1	177.975
2403	4/6/2013	19082	1	135.975
109	4/6/2013	92624	1	1241.625
115	4/6/2013	85142	1	910.875
205	4/6/2013	26369	1	1055.1975
362	4/6/2013	27127	1	734.7375
398	4/6/2013	15613	1	1574.9475
398	4/6/2013	82718	1	1574.9475
407	4/6/2013	32162	1	1627.4475
408	4/6/2013	44057	1	1364.9475
408	4/6/2013	45880	1	1364.9475
449	4/6/2013	14864	1	1039.4475
449	4/6/2013	18519	1	1039.4475
449	4/6/2013	34208	1	1039.4475
449	4/6/2013	47040	1	1039.4475
449	4/6/2013	66937	1	1039.4475
449	4/6/2013	70360	1	1039.4475
449	4/6/2013	80538	1	1039.4475
449	4/6/2013	92024	1	1049.9475
451	4/6/2013	08638	1	923.9475
451	4/6/2013	34442	1	923.9475
461	4/6/2013	32425	1	1144.4475
461	4/6/2013	44004	1	1144.4475
461	4/6/2013	44044	1	1144.4475
461	4/6/2013	73945	1	1144.4475
461	4/6/2013	77444	1	1144.4475
470	4/6/2013	01247	1	1039.4475
470	4/6/2013	02648	1	1039.4475
470	4/6/2013	27858	1	1039.4475
470	4/6/2013	34654	1	1039.4475
470	4/6/2013	64015	1	1039.4475
470	4/6/2013	80229	1	1039.4475
471	4/6/2013	64116	1	929.1975
506	4/6/2013	19510	1	1270.4475
506	4/6/2013	60706	1	1270.4475
506	4/6/2013	74006	1	1270.4475
506	4/6/2013	93561	1	1280.9475
537	4/6/2013	24501	1	839.9475
549	4/6/2013	93065	1	561.6975
555	4/6/2013	77479	1	892.4475
570	4/6/2013	84026	1	614.1975
585	4/6/2013	85028	1	419.9475
585	4/6/2013	95404	1	425.1975
589	4/6/2013	92694	1	850.4475
598	4/6/2013	08061	1	939.6975
598	4/6/2013	40701	1	939.6975
598	4/6/2013	52722	1	939.6975
598	4/6/2013	83835	1	939.6975
604	4/6/2013	38614	1	551.1975
604	4/6/2013	98579	1	551.1975
614	4/6/2013	85747	1	682.4475
615	4/6/2013	66043	1	692.9475
615	4/6/2013	79735	1	692.9475
640	4/6/2013	80524	1	813.6975
651	4/6/2013	74137	1	824.1975
653	4/6/2013	07712	1	881.9475
654	4/6/2013	25559	1	1023.6975
656	4/6/2013	75670	1	913.4475
688	4/6/2013	15052	1	551.1975
688	4/6/2013	19067	1	561.6975
688	4/6/2013	28532	1	551.1975
719	4/6/2013	97701	1	104.9475
720	4/6/2013	30904	1	104.9475
736	4/6/2013	80831	1	443.1
760	4/6/2013	89521	1	191.1
763	4/6/2013	30116	1	389.55
781	4/6/2013	32207	2	251.895
791	4/6/2013	22980	1	80.85
792	4/6/2013	77378	1	73.4475
793	4/6/2013	46733	1	89.1975
808	4/6/2013	55904	1	389.55
808	4/6/2013	89706	1	389.55
809	4/6/2013	88061	1	269.85
820	4/6/2013	47803	1	1049.9475
908	4/6/2013	06260	1	215.1975
908	4/6/2013	11363	1	241.4475
945	4/6/2013	29644	1	702.975
945	4/6/2013	72030	1	702.975
1009	4/6/2013	75422	1	134.925
1013	4/6/2013	56339	1	104.9475
1013	4/6/2013	75022	1	104.9475
1026	4/6/2013	90065	1	181.0725
1118	4/6/2013	13069	1	398.9475
1171	4/6/2013	30338	1	393.6975
1177	4/6/2013	99645	1	251.9475
1696	4/6/2013	84124	1	183.6975
1707	4/6/2013	25071	1	131.1975
1837	4/6/2013	30342	1	167.9475
1868	4/6/2013	28147	1	1186.4475
1868	4/6/2013	62439	1	1186.4475
1906	4/6/2013	29483	1	761.1975
1906	4/6/2013	53968	1	761.1975
2148	4/6/2013	01005	1	629.9475
2197	4/6/2013	95603	1	267.225
2199	4/6/2013	94509	1	131.1975
2207	4/6/2013	95762	1	117.6
2214	4/6/2013	89045	1	424.725
2237	4/6/2013	28742	1	202.125
2254	4/6/2013	19073	1	72.975
2275	4/6/2013	01085	1	445.725
2331	4/6/2013	92124	1	744.975
2332	4/6/2013	43512	1	582.225
2350	4/6/2013	88101	1	372.225
2361	4/6/2013	67862	1	634.725
2367	4/6/2013	61701	1	498.225
2367	4/6/2013	75110	1	492.975
2379	4/6/2013	90034	1	225.225
2412	4/6/2013	59601	1	120.225
3	4/6/2013	80127	1	963.375
26	4/6/2013	23454	1	829.5
26	4/6/2013	92677	1	847.875
74	4/6/2013	77450	1	1113
109	4/6/2013	66104	1	1241.625
200	4/6/2013	87401	1	1259.9475
202	4/6/2013	44643	1	1443.6975
202	4/6/2013	56379	1	1427.9475
202	4/6/2013	60955	1	1427.9475
202	4/6/2013	72120	1	1427.9475
236	4/6/2013	60045	1	524.7375
276	4/6/2013	84341	1	472.2375
308	4/6/2013	62711	1	1259.7375
369	4/6/2013	23455	1	892.2375
387	4/6/2013	30605	1	997.2375
389	4/6/2013	97015	1	892.2375
408	4/6/2013	32536	1	1364.9475
408	4/6/2013	49345	1	1364.9475
428	4/6/2013	50105	1	1196.9475
444	4/6/2013	07438	1	1102.4475
444	4/6/2013	60638	1	1102.4475
449	4/6/2013	15425	1	1039.4475
449	4/6/2013	23503	1	1039.4475
449	4/6/2013	31905	1	1039.4475
449	4/6/2013	43610	1	1039.4475
449	4/6/2013	46970	1	1039.4475
449	4/6/2013	59714	1	1039.4475
449	4/6/2013	61520	1	1039.4475
449	4/6/2013	70123	1	1039.4475
449	4/6/2013	82716	2	2078.895
449	4/6/2013	91355	1	1049.9475
449	4/6/2013	98271	1	1039.4475
451	4/6/2013	62002	1	923.9475
452	4/6/2013	88260	1	1091.9475
461	4/6/2013	68850	1	1144.4475
461	4/6/2013	71438	1	1144.4475
470	4/6/2013	30281	1	1039.4475
470	4/6/2013	54937	1	1039.4475
470	4/6/2013	93550	1	1049.9475
471	4/6/2013	68310	1	929.1975
471	4/6/2013	80403	1	929.1975
505	4/6/2013	68801	1	1973.9475
506	4/6/2013	01585	1	1270.4475
506	4/6/2013	15143	1	1270.4475
506	4/6/2013	20842	1	1270.4475
506	4/6/2013	56262	1	1270.4475
506	4/6/2013	71107	1	1270.4475
549	4/6/2013	78155	1	556.4475
585	4/6/2013	94507	1	425.1975
585	4/6/2013	95134	1	425.1975
589	4/6/2013	12561	1	850.4475
598	4/6/2013	23454	1	939.6975
598	4/6/2013	33549	1	939.6975
615	4/6/2013	45238	1	692.9475
615	4/6/2013	74063	1	692.9475
640	4/6/2013	37643	1	813.6975
653	4/6/2013	29445	1	881.9475
653	4/6/2013	74063	1	881.9475
667	4/6/2013	54650	1	813.6975
668	4/6/2013	36526	1	1391.1975
674	4/6/2013	08221	1	682.4475
674	4/6/2013	59501	1	682.4475
688	4/6/2013	19038	1	561.6975
688	4/6/2013	75248	1	561.6975
702	4/6/2013	99701	1	351.225
719	4/6/2013	83669	1	104.9475
780	4/6/2013	86040	1	389.025
791	4/6/2013	88101	1	78.6975
792	4/6/2013	38654	1	73.4475
809	4/6/2013	15501	1	267.225
826	4/6/2013	85208	1	1259.475
834	4/6/2013	62069	1	1102.4475
875	4/6/2013	75032	1	524.9475
908	4/6/2013	64601	1	220.4475
925	4/6/2013	68528	1	314.9475
927	4/6/2013	78240	1	605.85
963	4/6/2013	65738	1	432.6
980	4/6/2013	06359	1	432.6
1009	4/6/2013	97062	1	134.925
1026	4/6/2013	45417	1	181.0725
1049	4/6/2013	33707	1	262.4475
1049	4/6/2013	39520	1	267.6975
1053	4/6/2013	95628	1	341.1975
1086	4/6/2013	41749	1	118.0725
1118	4/6/2013	97374	1	398.9475
1171	4/6/2013	94132	1	425.1975
1176	4/6/2013	22030	1	666.6975
1177	4/6/2013	39501	1	262.4475
1177	4/6/2013	78253	1	251.9475
1177	4/6/2013	80918	1	251.9475
1177	4/6/2013	93612	1	262.4475
1179	4/6/2013	39114	1	587.9475
1180	4/6/2013	78666	1	540.6975
1180	4/6/2013	92105	1	540.6975
1180	4/6/2013	94577	1	540.6975
1223	4/6/2013	48116	1	430.4475
1722	4/6/2013	25071	1	78.6975
1722	4/6/2013	28226	1	78.6975
1868	4/6/2013	16938	1	1186.4475
1879	4/6/2013	11705	1	1102.4475
2136	4/6/2013	91354	1	461.9475
2138	4/6/2013	34983	1	472.4475
2197	4/6/2013	52601	1	267.225
2207	4/6/2013	19073	1	117.6
2207	4/6/2013	44110	1	117.6
2215	4/6/2013	83854	1	435.225
2218	4/6/2013	71302	1	165.375
2219	4/6/2013	90630	4	690.9
2224	4/6/2013	35565	1	80.85
2225	4/6/2013	22824	1	80.85
2225	4/6/2013	82901	1	78.225
2262	4/6/2013	16226	1	361.725
2269	4/6/2013	15729	1	382.725
2280	4/6/2013	34431	1	202.125
2286	4/6/2013	90805	1	834.225
2332	4/6/2013	38135	1	582.225
2341	4/6/2013	30044	1	456.225
2341	4/6/2013	73523	1	456.225
2360	4/6/2013	26753	1	595.35
2363	4/6/2013	11358	1	1049.475
2367	4/6/2013	65043	1	498.225
3	4/6/2013	22042	1	963.375
3	4/6/2013	91102	1	963.375
9	4/6/2013	92391	1	634.725
26	4/6/2013	33558	1	829.5
109	4/6/2013	77494	1	1241.625
183	4/6/2013	07081	1	790.125
183	4/6/2013	93906	1	790.125
202	4/6/2013	43062	1	1349.1975
202	4/6/2013	76040	1	1443.6975
336	4/6/2013	98072	1	944.7375
402	4/6/2013	24551	1	1034.1975
407	4/6/2013	43543	1	1627.4475
407	4/6/2013	52722	1	1627.4475
407	4/6/2013	88210	1	1627.4475
408	4/6/2013	17015	1	1364.9475
421	4/6/2013	83705	1	1758.6975
428	4/6/2013	62002	1	1196.9475
428	4/6/2013	72758	1	1196.9475
449	4/6/2013	02062	1	1039.4475
449	4/6/2013	08343	1	1039.4475
449	4/6/2013	12413	1	1039.4475
449	4/6/2013	24162	1	1039.4475
449	4/6/2013	24210	1	1039.4475
449	4/6/2013	28376	1	1039.4475
449	4/6/2013	30721	1	1039.4475
449	4/6/2013	53120	1	1039.4475
449	4/6/2013	57108	1	1039.4475
449	4/6/2013	78415	1	1039.4475
451	4/6/2013	02050	1	923.9475
451	4/6/2013	08008	1	923.9475
451	4/6/2013	59714	1	923.9475
452	4/6/2013	83854	1	1091.9475
461	4/6/2013	71371	1	1144.4475
470	4/6/2013	10312	1	1039.4475
470	4/6/2013	43920	1	1039.4475
470	4/6/2013	94565	1	1049.9475
471	4/6/2013	17744	1	929.1975
471	4/6/2013	85255	1	929.1975
505	4/6/2013	18411	1	1973.9475
505	4/6/2013	57006	1	1973.9475
506	4/6/2013	28115	1	1270.4475
506	4/6/2013	79705	1	1270.4475
545	4/6/2013	24209	1	795.3225
545	4/6/2013	40734	1	795.3225
547	4/6/2013	29170	1	540.6975
549	4/6/2013	83440	1	556.4475
555	4/6/2013	22603	1	858.3225
563	4/6/2013	27850	1	779.5725
585	4/6/2013	44030	1	419.9475
589	4/6/2013	41501	1	839.9475
604	4/6/2013	43318	1	551.1975
604	4/6/2013	72762	1	540.6975
615	4/6/2013	18091	1	692.9475
615	4/6/2013	74003	1	692.9475
651	4/6/2013	71301	1	824.1975
653	4/6/2013	77474	1	881.9475
656	4/6/2013	45856	1	913.4475
674	4/6/2013	07029	1	682.4475
690	4/6/2013	28037	1	425.1975
702	4/6/2013	84037	1	351.225
711	4/6/2013	84074	1	236.1975
720	4/6/2013	83669	1	104.9475
760	4/6/2013	30904	1	191.1
791	4/6/2013	77378	1	73.4475
791	4/6/2013	89506	1	80.85
816	4/6/2013	89436	1	443.1
820	4/6/2013	64744	1	1049.9475
876	4/6/2013	95023	1	577.4475
907	4/6/2013	11370	1	724.5
907	4/6/2013	72396	1	724.5
908	4/6/2013	61931	1	215.1975
942	4/6/2013	84106	1	619.4475
945	4/6/2013	65301	1	702.975
974	4/6/2013	95670	1	695.1
1009	4/6/2013	60618	1	139.0725
1009	4/6/2013	75070	1	139.0725
1009	4/6/2013	98155	1	134.925
1013	4/6/2013	57201	1	104.9475
1053	4/6/2013	28376	1	330.6975
1085	4/6/2013	21771	1	125.9475
1085	4/6/2013	44026	1	118.0725
1104	4/6/2013	30411	1	154.8225
1113	4/6/2013	81301	1	191.5725
1171	4/6/2013	23111	1	393.6975
1179	4/6/2013	24502	1	587.9475
1212	4/6/2013	70451	1	448.8225
1223	4/6/2013	28315	1	446.1975
1722	4/6/2013	54107	1	78.6975
1806	4/6/2013	60515	1	115.4475
1832	4/6/2013	87540	1	362.1975
1851	4/6/2013	07036	1	325.4475
1864	4/6/2013	89509	1	1010.5725
1875	4/6/2013	32164	1	1364.9475
2138	4/6/2013	43065	1	451.4475
2138	4/6/2013	75215	1	451.4475
2165	4/6/2013	02043	1	661.4475
2180	4/6/2013	76031	1	435.6975
2206	4/6/2013	44110	1	117.6
2206	4/6/2013	95762	1	117.6
2219	4/6/2013	46804	1	167.475
2225	4/6/2013	35565	1	80.85
2254	4/6/2013	78102	1	75.6
2269	4/6/2013	60134	5	1913.625
2331	4/6/2013	90712	1	734.475
2341	4/6/2013	11368	1	456.225
2355	4/6/2013	39301	1	650.475
2368	4/6/2013	48821	1	802.725
2368	4/6/2013	84075	1	765.975
2403	4/6/2013	46805	1	135.975
9	4/6/2013	10462	1	634.725
26	4/6/2013	12184	1	829.5
173	4/6/2013	19711	1	1077.5625
197	4/6/2013	11249	1	503.475
201	4/6/2013	28079	1	1569.6975
201	4/6/2013	85208	1	1569.6975
202	4/6/2013	62684	1	1427.9475
207	4/6/2013	26301	1	971.1975
207	4/6/2013	79758	1	1028.9475
337	4/6/2013	91977	1	1574.7375
389	4/6/2013	07079	1	997.2375
398	4/6/2013	16148	1	1574.9475
402	4/6/2013	87123	1	1034.1975
403	4/6/2013	53098	1	1154.3175
407	4/6/2013	85641	1	1627.4475
407	4/6/2013	91766	1	1637.9475
428	4/6/2013	34224	1	1196.9475
428	4/6/2013	93561	1	1191.6975
449	4/6/2013	22191	1	1039.4475
449	4/6/2013	23322	1	1039.4475
449	4/6/2013	30506	1	1039.4475
449	4/6/2013	31525	1	1039.4475
449	4/6/2013	41031	1	1039.4475
449	4/6/2013	45402	1	1039.4475
449	4/6/2013	46241	1	1039.4475
449	4/6/2013	56228	1	1039.4475
449	4/6/2013	61273	1	1039.4475
449	4/6/2013	64759	1	1039.4475
449	4/6/2013	66441	1	1039.4475
449	4/6/2013	70507	1	1039.4475
449	4/6/2013	77523	1	1039.4475
449	4/6/2013	80542	1	1039.4475
449	4/6/2013	82718	1	1039.4475
449	4/6/2013	93245	1	1049.9475
451	4/6/2013	25320	1	923.9475
451	4/6/2013	30256	1	923.9475
451	4/6/2013	74134	1	923.9475
452	4/6/2013	93021	1	1102.4475
461	4/6/2013	75080	1	1144.4475
461	4/6/2013	84032	1	1144.4475
471	4/6/2013	34758	1	929.1975
506	4/6/2013	28216	1	1270.4475
506	4/6/2013	44056	1	1270.4475
506	4/6/2013	68847	1	1270.4475
506	4/6/2013	77354	1	1270.4475
511	4/6/2013	35006	1	1732.4475
545	4/6/2013	15239	1	795.3225
548	4/6/2013	14470	1	524.9475
555	4/6/2013	61443	1	892.4475
563	4/6/2013	45308	1	787.4475
570	4/6/2013	32065	1	614.1975
585	4/6/2013	21921	1	419.9475
585	4/6/2013	95006	1	425.1975
604	4/6/2013	60714	1	551.1975
651	4/6/2013	08554	1	813.6975
651	4/6/2013	55077	1	824.1975
653	4/6/2013	23456	1	881.9475
668	4/6/2013	61254	1	1391.1975
668	4/6/2013	85020	1	1391.1975
674	4/6/2013	93033	1	692.9475
690	4/6/2013	60450	1	425.1975
719	4/6/2013	63123	1	104.9475
735	4/6/2013	80831	1	443.1
778	4/6/2013	01259	1	128.5725
780	4/6/2013	08731	1	389.025
782	4/6/2013	54143	1	125.9475
816	4/6/2013	26426	1	443.1
819	4/6/2013	79707	1	1422.6975
822	4/6/2013	62218	1	367.4475
826	4/6/2013	70611	1	1259.475
834	4/6/2013	39470	1	1102.4475
875	4/6/2013	47714	1	524.9475
876	4/6/2013	55317	1	577.4475
899	4/6/2013	81505	1	617.4
945	4/6/2013	72837	1	702.975
973	4/6/2013	85338	1	643.125
981	4/6/2013	17046	1	219.975
981	4/6/2013	29016	1	219.975
1013	4/6/2013	49879	1	104.9475
1026	4/6/2013	33912	1	181.0725
1053	4/6/2013	86442	1	330.6975
1060	4/6/2013	30411	1	173.1975
1060	4/6/2013	83422	1	173.1975
1171	4/6/2013	25702	1	425.1975
1171	4/6/2013	44001	1	393.6975
1177	4/6/2013	47714	1	251.9475
1180	4/6/2013	62401	1	540.6975
1722	4/6/2013	66502	1	78.6975
1759	4/6/2013	80135	1	440.475
1799	4/6/2013	91208	1	786.975
1868	4/6/2013	56546	1	1186.4475
1879	4/6/2013	22980	1	1049.9475
2136	4/6/2013	62712	1	461.9475
2144	4/6/2013	43143	1	461.9475
2193	4/6/2013	94086	1	761.25
2199	4/6/2013	99672	1	228.375
2202	4/6/2013	67205	1	314.9475
2206	4/6/2013	84401	1	114.975
2207	4/6/2013	07931	2	235.2
2207	4/6/2013	15442	1	114.975
2218	4/6/2013	84341	1	167.475
2224	4/6/2013	22824	1	80.85
2237	4/6/2013	75160	1	202.125
2254	4/6/2013	13069	1	72.975
2254	4/6/2013	90710	1	75.6
2263	4/6/2013	16226	1	361.725
2269	4/6/2013	99163	1	382.725
2332	4/6/2013	11720	1	576.975
2332	4/6/2013	65201	1	582.225
2332	4/6/2013	90650	1	576.975
2341	4/6/2013	10017	1	456.225
2354	4/6/2013	64855	1	388.4475
2367	4/6/2013	74631	1	498.225
2367	4/6/2013	98387	1	498.225
2369	4/6/2013	46818	1	435.225
2369	4/6/2013	89029	1	450.975
2376	4/6/2013	33174	1	797.475
2388	4/6/2013	65682	1	346.4475
431	4/7/2013	35956	1	1044.6975
449	4/7/2013	01542	1	1039.4475
449	4/7/2013	35962	1	1039.4475
449	4/7/2013	41560	1	1039.4475
461	4/7/2013	44216	1	1144.4475
461	4/7/2013	64079	1	1144.4475
470	4/7/2013	34773	1	1039.4475
470	4/7/2013	40356	1	1039.4475
470	4/7/2013	92708	1	1049.9475
470	4/7/2013	95112	1	1049.9475
471	4/7/2013	21791	1	929.1975
471	4/7/2013	38002	1	929.1975
547	4/7/2013	08079	1	551.1975
547	4/7/2013	97338	1	551.1975
549	4/7/2013	07950	1	556.4475
585	4/7/2013	10457	1	419.9475
585	4/7/2013	20708	1	419.9475
653	4/7/2013	43723	1	874.0725
1176	4/7/2013	92570	1	614.1975
1809	4/7/2013	97526	1	241.4475
2179	4/7/2013	46514	1	787.4475
236	4/7/2013	77407	1	524.7375
292	4/7/2013	60188	1	697.9875
389	4/7/2013	85142	1	928.9875
431	4/7/2013	19008	1	1044.6975
431	4/7/2013	93535	1	1055.1975
449	4/7/2013	32935	1	1039.4475
449	4/7/2013	38917	1	1039.4475
449	4/7/2013	72301	1	1039.4475
449	4/7/2013	97470	1	1039.4475
461	4/7/2013	44134	1	1144.4475
506	4/7/2013	44272	1	1270.4475
506	4/7/2013	92658	1	1280.9475
563	4/7/2013	58352	1	787.4475
589	4/7/2013	45044	1	839.9475
598	4/7/2013	11435	1	939.6975
614	4/7/2013	91377	1	692.9475
653	4/7/2013	66062	1	881.9475
656	4/7/2013	33145	1	913.4475
372	4/7/2013	92591	1	997.2375
407	4/7/2013	29649	1	1627.4475
407	4/7/2013	44130	1	1627.4475
428	4/7/2013	07011	1	1196.9475
428	4/7/2013	58201	1	1196.9475
449	4/7/2013	19801	1	1039.4475
449	4/7/2013	21060	1	1039.4475
449	4/7/2013	23222	1	1039.4475
449	4/7/2013	27051	1	1039.4475
449	4/7/2013	35601	1	1039.4475
449	4/7/2013	37313	1	1039.4475
449	4/7/2013	44001	1	1039.4475
449	4/7/2013	79424	1	1039.4475
451	4/7/2013	18431	1	923.9475
451	4/7/2013	89031	1	923.9475
461	4/7/2013	44273	1	1144.4475
470	4/7/2013	21040	1	1039.4475
470	4/7/2013	40050	1	1039.4475
470	4/7/2013	67212	1	1039.4475
506	4/7/2013	29655	1	1270.4475
506	4/7/2013	44130	1	1270.4475
563	4/7/2013	40741	1	787.4475
567	4/7/2013	85249	1	811.0725
614	4/7/2013	19018	1	682.4475
615	4/7/2013	93560	1	703.4475
668	4/7/2013	89139	1	1391.1975
674	4/7/2013	26330	1	682.4475
688	4/7/2013	89148	1	561.6975
1177	4/7/2013	92324	1	251.9475
1714	4/7/2013	33132	1	115.4475
1799	4/7/2013	93706	1	786.975
1850	4/7/2013	90066	1	152.1975
1868	4/7/2013	56073	1	1186.4475
2134	4/7/2013	94612	1	524.9475
2145	4/7/2013	60525	1	404.1975
2361	4/7/2013	65770	1	634.725
276	4/7/2013	92154	1	472.2375
292	4/7/2013	78363	1	697.9875
387	4/7/2013	75104	1	997.2375
428	4/7/2013	13204	1	1196.9475
431	4/7/2013	27455	1	1044.6975
431	4/7/2013	64079	1	1044.6975
449	4/7/2013	12524	1	1039.4475
449	4/7/2013	29170	1	1039.4475
449	4/7/2013	44256	1	1039.4475
449	4/7/2013	91710	1	1049.9475
449	4/7/2013	98382	1	1039.4475
451	4/7/2013	41701	1	923.9475
452	4/7/2013	47201	1	1091.9475
470	4/7/2013	85757	1	1039.4475
470	4/7/2013	89002	1	1039.4475
471	4/7/2013	33774	1	929.1975
471	4/7/2013	89183	1	929.1975
549	4/7/2013	92624	1	561.6975
585	4/7/2013	40744	1	419.9475
585	4/7/2013	92805	1	425.1975
589	4/7/2013	10577	1	850.4475
598	4/7/2013	43713	1	939.6975
614	4/7/2013	89005	1	682.4475
653	4/7/2013	95113	1	884.5725
667	4/7/2013	58374	1	818.9475
688	4/7/2013	19508	1	561.6975
1177	4/7/2013	93726	1	251.9475
1722	4/7/2013	27613	1	78.6975
2193	4/7/2013	98087	1	761.25
2214	4/7/2013	28078	1	424.725
2280	4/7/2013	65536	2	418.95
207	4/7/2013	82240	1	1028.9475
295	4/7/2013	90049	1	1049.7375
324	4/7/2013	98122	1	1154.7375
336	4/7/2013	78727	1	944.7375
431	4/7/2013	29650	1	1044.6975
431	4/7/2013	46835	1	1028.9475
449	4/7/2013	23704	1	1039.4475
449	4/7/2013	28114	1	1039.4475
449	4/7/2013	41572	1	1039.4475
470	4/7/2013	87701	1	1039.4475
471	4/7/2013	08879	1	929.1975
505	4/7/2013	30097	1	1973.9475
506	4/7/2013	19047	1	1270.4475
506	4/7/2013	24263	1	1270.4475
506	4/7/2013	89044	1	1270.4475
511	4/7/2013	43228	1	1732.4475
549	4/7/2013	44203	1	556.4475
688	4/7/2013	29617	1	561.6975
688	4/7/2013	89131	1	561.6975
690	4/7/2013	44133	1	425.1975
1906	4/7/2013	55340	1	761.1975
2219	4/7/2013	65721	2	345.45
2360	4/7/2013	65807	1	613.725
252	4/7/2013	94542	1	629.7375
276	4/7/2013	84092	1	472.2375
362	4/7/2013	98122	1	734.7375
407	4/7/2013	43977	1	1627.4475
431	4/7/2013	33914	1	1044.6975
431	4/7/2013	89144	1	1044.6975
449	4/7/2013	08816	1	1039.4475
461	4/7/2013	31088	1	1144.4475
470	4/7/2013	58474	1	1039.4475
471	4/7/2013	20120	1	929.1975
506	4/7/2013	08081	1	1270.4475
506	4/7/2013	37658	1	1270.4475
604	4/7/2013	08401	1	551.1975
651	4/7/2013	81635	1	813.6975
651	4/7/2013	85139	1	824.1975
651	4/7/2013	92596	1	834.6975
653	4/7/2013	29642	1	881.9475
656	4/7/2013	90262	1	923.9475
688	4/7/2013	19311	1	561.6975
688	4/7/2013	93906	1	556.4475
2138	4/7/2013	92692	1	451.4475
2215	4/7/2013	28078	1	424.725
398	4/7/2013	08344	1	1574.9475
398	4/7/2013	35504	1	1574.9475
398	4/7/2013	45318	1	1574.9475
408	4/7/2013	98003	1	1364.9475
449	4/7/2013	35565	1	1039.4475
449	4/7/2013	43950	1	1039.4475
449	4/7/2013	66071	1	1039.4475
451	4/7/2013	38362	1	923.9475
461	4/7/2013	98107	1	1144.4475
470	4/7/2013	95945	1	1049.9475
506	4/7/2013	85264	1	1270.4475
506	4/7/2013	98188	1	1270.4475
567	4/7/2013	36203	1	811.0725
570	4/7/2013	56501	1	614.1975
585	4/7/2013	33173	1	419.9475
598	4/7/2013	19030	1	939.6975
598	4/7/2013	23237	1	939.6975
615	4/7/2013	48237	1	692.9475
674	4/7/2013	21401	1	682.4475
674	4/7/2013	33983	1	682.4475
690	4/7/2013	29627	1	425.1975
1816	4/7/2013	98467	1	183.6975
2136	4/7/2013	60108	1	461.9475
2218	4/7/2013	65721	2	345.45
252	4/7/2013	60468	1	629.7375
421	4/7/2013	38401	1	1758.6975
449	4/7/2013	29365	1	1039.4475
449	4/7/2013	37203	1	1039.4475
449	4/7/2013	45064	1	1039.4475
451	4/7/2013	93534	1	934.4475
461	4/7/2013	29642	1	1144.4475
461	4/7/2013	29681	1	1144.4475
461	4/7/2013	98087	1	1144.4475
470	4/7/2013	20164	1	1039.4475
470	4/7/2013	92808	1	1049.9475
506	4/7/2013	16505	1	1270.4475
506	4/7/2013	48864	1	1270.4475
506	4/7/2013	98375	1	1270.4475
585	4/7/2013	90803	1	425.1975
589	4/7/2013	48164	1	850.4475
604	4/7/2013	29671	1	551.1975
688	4/7/2013	32127	1	561.6975
2134	4/7/2013	53406	1	524.9475
2277	4/7/2013	65722	1	330.225
74	4/8/2013	54247	1	1113
115	4/8/2013	11426	1	905.625
183	4/8/2013	30281	1	790.125
183	4/8/2013	32824	1	790.125
201	4/8/2013	48114	2	3139.395
202	4/8/2013	48180	1	1427.9475
202	4/8/2013	48879	1	1443.6975
205	4/8/2013	14418	1	1055.1975
205	4/8/2013	55123	1	992.1975
207	4/8/2013	32250	1	1028.9475
207	4/8/2013	48066	1	971.1975
324	4/8/2013	22031	1	1154.7375
398	4/8/2013	22554	1	1574.9475
407	4/8/2013	24431	1	1627.4475
407	4/8/2013	44067	1	1627.4475
407	4/8/2013	47348	1	1627.4475
428	4/8/2013	35124	2	2393.895
428	4/8/2013	49464	1	1196.9475
431	4/8/2013	22801	1	1044.6975
449	4/8/2013	06029	1	1039.4475
449	4/8/2013	14624	1	1039.4475
449	4/8/2013	31801	1	1039.4475
449	4/8/2013	35111	1	1039.4475
449	4/8/2013	43080	1	1039.4475
449	4/8/2013	46017	1	1039.4475
449	4/8/2013	46517	1	1039.4475
449	4/8/2013	59714	1	1039.4475
449	4/8/2013	64156	1	1039.4475
449	4/8/2013	65803	1	1039.4475
451	4/8/2013	34746	1	923.9475
451	4/8/2013	57010	1	923.9475
451	4/8/2013	58601	1	923.9475
451	4/8/2013	63123	1	923.9475
451	4/8/2013	74036	1	923.9475
458	4/8/2013	66062	1	1784.9475
461	4/8/2013	53717	1	1144.4475
461	4/8/2013	85044	1	1144.4475
470	4/8/2013	19702	1	1039.4475
470	4/8/2013	37074	1	1039.4475
470	4/8/2013	55025	1	1039.4475
470	4/8/2013	68116	1	1039.4475
470	4/8/2013	76018	1	1039.4475
470	4/8/2013	85203	1	1039.4475
470	4/8/2013	93314	2	2099.895
471	4/8/2013	54227	1	929.1975
471	4/8/2013	56063	1	929.1975
505	4/8/2013	21108	1	1973.9475
505	4/8/2013	44512	1	1973.9475
505	4/8/2013	48001	1	1973.9475
505	4/8/2013	61704	1	1973.9475
506	4/8/2013	38858	1	1270.4475
506	4/8/2013	45241	1	1270.4475
506	4/8/2013	55390	1	1270.4475
506	4/8/2013	85207	1	1270.4475
545	4/8/2013	06705	1	795.3225
545	4/8/2013	48051	1	795.3225
545	4/8/2013	78570	1	795.3225
548	4/8/2013	12225	1	530.1975
555	4/8/2013	07204	1	892.4475
555	4/8/2013	78261	1	892.4475
563	4/8/2013	48079	1	787.4475
563	4/8/2013	84010	1	779.5725
563	4/8/2013	84075	1	779.5725
585	4/8/2013	17043	1	419.9475
585	4/8/2013	53154	1	419.9475
585	4/8/2013	79927	1	419.9475
585	4/8/2013	84104	1	419.9475
585	4/8/2013	91360	1	425.1975
589	4/8/2013	20851	1	850.4475
589	4/8/2013	48381	1	839.9475
589	4/8/2013	58103	1	850.4475
598	4/8/2013	28376	1	939.6975
598	4/8/2013	62864	1	939.6975
598	4/8/2013	70070	1	939.6975
598	4/8/2013	70448	1	939.6975
604	4/8/2013	53051	1	551.1975
604	4/8/2013	62545	1	540.6975
614	4/8/2013	94531	1	692.9475
640	4/8/2013	01440	1	813.6975
640	4/8/2013	26034	1	813.6975
640	4/8/2013	51103	1	813.6975
640	4/8/2013	53120	1	813.6975
640	4/8/2013	93035	1	824.1975
651	4/8/2013	06492	1	824.1975
651	4/8/2013	63023	1	824.1975
651	4/8/2013	94941	1	834.6975
654	4/8/2013	78258	1	1023.6975
656	4/8/2013	53219	1	913.4475
656	4/8/2013	82620	2	1826.895
674	4/8/2013	01474	1	682.4475
674	4/8/2013	47348	1	682.4475
674	4/8/2013	94941	1	692.9475
690	4/8/2013	85226	1	425.1975
720	4/8/2013	15301	1	104.9475
720	4/8/2013	28462	1	104.9475
782	4/8/2013	16214	1	129.675
791	4/8/2013	85749	1	73.4475
793	4/8/2013	32114	1	102.9
793	4/8/2013	78330	1	102.9
794	4/8/2013	80602	1	89.1975
807	4/8/2013	77345	1	261.975
808	4/8/2013	43067	1	389.55
819	4/8/2013	77346	1	1475.25
820	4/8/2013	33332	1	1049.9475
820	4/8/2013	92595	1	1049.9475
822	4/8/2013	28110	1	367.4475
826	4/8/2013	32068	1	1259.475
907	4/8/2013	45504	1	724.5
908	4/8/2013	52246	1	215.1975
908	4/8/2013	92630	1	215.1975
908	4/8/2013	92780	1	215.1975
925	4/8/2013	33614	1	314.9475
927	4/8/2013	16001	1	605.85
927	4/8/2013	48005	1	605.85
939	4/8/2013	19090	1	432.6
945	4/8/2013	80602	1	702.975
963	4/8/2013	43040	1	432.6
963	4/8/2013	72023	1	432.6
974	4/8/2013	72823	1	695.1
1013	4/8/2013	23605	1	104.9475
1022	4/8/2013	92647	1	157.4475
1053	4/8/2013	92780	1	341.1975
1053	4/8/2013	97404	1	341.1975
1059	4/8/2013	41121	1	173.1975
1086	4/8/2013	34202	1	118.0725
1114	4/8/2013	97838	1	212.5725
1141	4/8/2013	61115	1	881.9475
1176	4/8/2013	84066	1	614.1975
1177	4/8/2013	32720	1	262.4475
1177	4/8/2013	33812	1	262.4475
1177	4/8/2013	84056	1	262.4475
1177	4/8/2013	94108	1	262.4475
1180	4/8/2013	33872	1	540.6975
1272	4/8/2013	32952	1	519.6975
1299	4/8/2013	01354	1	540.6975
1376	4/8/2013	83712	1	482.9475
1433	4/8/2013	16601	1	404.1975
1487	4/8/2013	80863	1	511.8225
1507	4/8/2013	50169	1	173.1975
1564	4/8/2013	46517	1	343.8225
1566	4/8/2013	92646	1	372.6975
1576	4/8/2013	77386	1	280.8225
1576	4/8/2013	82414	1	280.8225
1590	4/8/2013	59804	1	435.6975
1590	4/8/2013	92648	1	435.6975
1597	4/8/2013	99674	1	199.4475
1673	4/8/2013	30125	1	866.1975
1673	4/8/2013	95062	1	866.1975
1698	4/8/2013	75252	1	178.4475
1720	4/8/2013	33714	1	293.9475
1771	4/8/2013	26501	1	892.4475
1791	4/8/2013	97401	1	787.4475
1809	4/8/2013	48168	1	236.1975
1828	4/8/2013	33155	1	288.6975
1868	4/8/2013	49461	1	1575
1868	4/8/2013	85378	1	1154.9475
1879	4/8/2013	45896	1	944.9475
1906	4/8/2013	13787	1	761.1975
1982	4/8/2013	95219	1	388.4475
1994	4/8/2013	15237	1	734.9475
2036	4/8/2013	12866	1	215.1975
2036	4/8/2013	50501	1	230.9475
2041	4/8/2013	70117	1	734.9475
2045	4/8/2013	87002	1	608.9475
2045	4/8/2013	90502	1	608.9475
2064	4/8/2013	60504	1	640.4475
2084	4/8/2013	11520	1	750.6975
2086	4/8/2013	91913	1	283.4475
2138	4/8/2013	15642	1	472.4475
2183	4/8/2013	30135	1	698.1975
2197	4/8/2013	15142	1	272.475
2197	4/8/2013	49349	1	272.475
2206	4/8/2013	83325	1	117.6
2218	4/8/2013	89310	1	165.375
2219	4/8/2013	92324	1	172.725
2262	4/8/2013	34744	1	366.975
2286	4/8/2013	75124	1	834.225
2286	4/8/2013	97420	1	834.225
2332	4/8/2013	28310	1	576.975
2360	4/8/2013	15613	1	595.35
2361	4/8/2013	56011	1	634.725
2369	4/8/2013	55025	1	445.725
2395	4/8/2013	16101	1	175.875
2395	4/8/2013	43015	1	175.875
2403	4/8/2013	54613	1	133.35
26	4/8/2013	38804	1	829.5
29	4/8/2013	30132	1	524.475
74	4/8/2013	35243	1	1113
201	4/8/2013	32086	1	1569.6975
201	4/8/2013	62521	1	1517.1975
201	4/8/2013	81082	1	1569.6975
201	4/8/2013	85755	1	1569.6975
201	4/8/2013	93561	1	1517.1975
202	4/8/2013	63459	1	1443.6975
402	4/8/2013	46036	1	1034.1975
402	4/8/2013	64063	1	1034.1975
407	4/8/2013	42104	1	1627.4475
407	4/8/2013	57702	1	1627.4475
408	4/8/2013	14221	1	1364.9475
408	4/8/2013	78239	1	1364.9475
428	4/8/2013	01082	1	1196.9475
428	4/8/2013	08722	1	1196.9475
428	4/8/2013	64152	1	1196.9475
428	4/8/2013	97206	1	1196.9475
449	4/8/2013	20903	1	1039.4475
449	4/8/2013	30013	1	1039.4475
449	4/8/2013	30075	1	1039.4475
449	4/8/2013	32258	1	1039.4475
449	4/8/2013	34119	1	1039.4475
449	4/8/2013	34120	1	1039.4475
449	4/8/2013	36750	1	1039.4475
449	4/8/2013	36784	1	1039.4475
449	4/8/2013	44333	1	1039.4475
449	4/8/2013	60106	1	1039.4475
449	4/8/2013	64740	1	1039.4475
449	4/8/2013	68114	1	1039.4475
449	4/8/2013	77433	1	1039.4475
449	4/8/2013	82717	1	1039.4475
449	4/8/2013	85142	1	1039.4475
449	4/8/2013	85308	1	1039.4475
449	4/8/2013	85392	1	1039.4475
449	4/8/2013	87121	2	2078.895
449	4/8/2013	93063	1	1049.9475
451	4/8/2013	14580	1	923.9475
451	4/8/2013	38683	1	923.9475
451	4/8/2013	68776	1	923.9475
451	4/8/2013	70744	1	923.9475
452	4/8/2013	33611	1	1091.9475
461	4/8/2013	41051	1	1144.4475
461	4/8/2013	47117	1	1144.4475
461	4/8/2013	47302	1	1144.4475
461	4/8/2013	48381	1	1144.4475
461	4/8/2013	48382	1	1144.4475
461	4/8/2013	72206	1	1144.4475
461	4/8/2013	75605	1	1144.4475
470	4/8/2013	17402	1	1039.4475
470	4/8/2013	55358	1	1039.4475
470	4/8/2013	80538	1	1039.4475
470	4/8/2013	82601	1	1039.4475
470	4/8/2013	84404	1	1039.4475
471	4/8/2013	08817	1	929.1975
471	4/8/2013	28129	1	929.1975
471	4/8/2013	37130	1	929.1975
506	4/8/2013	63385	1	1270.4475
506	4/8/2013	73160	1	1270.4475
511	4/8/2013	35214	1	1732.4475
545	4/8/2013	32837	1	795.3225
549	4/8/2013	23116	1	556.4475
549	4/8/2013	87114	1	556.4475
555	4/8/2013	57268	1	892.4475
563	4/8/2013	30107	1	787.4475
563	4/8/2013	58623	1	787.4475
563	4/8/2013	68701	1	787.4475
563	4/8/2013	82601	1	787.4475
567	4/8/2013	30141	1	811.0725
567	4/8/2013	34105	1	811.0725
585	4/8/2013	54311	1	419.9475
585	4/8/2013	90041	1	425.1975
585	4/8/2013	94519	1	425.1975
589	4/8/2013	85053	1	850.4475
589	4/8/2013	91362	1	860.9475
598	4/8/2013	28146	1	939.6975
598	4/8/2013	48743	1	939.6975
598	4/8/2013	50320	1	939.6975
598	4/8/2013	59901	1	939.6975
598	4/8/2013	80016	1	939.6975
598	4/8/2013	80134	1	939.6975
604	4/8/2013	18066	1	551.1975
604	4/8/2013	64083	1	551.1975
615	4/8/2013	64507	1	692.9475
615	4/8/2013	84084	1	692.9475
640	4/8/2013	23139	1	813.6975
651	4/8/2013	57701	1	824.1975
656	4/8/2013	08759	1	913.4475
656	4/8/2013	78021	1	913.4475
674	4/8/2013	75750	1	682.4475
688	4/8/2013	95827	1	556.4475
690	4/8/2013	85308	1	425.1975
690	4/8/2013	89052	1	425.1975
702	4/8/2013	16830	1	351.225
702	4/8/2013	33030	1	351.225
702	4/8/2013	80227	1	351.225
711	4/8/2013	28270	1	236.1975
719	4/8/2013	46902	1	104.9475
719	4/8/2013	68047	1	104.9475
719	4/8/2013	85643	1	104.9475
719	4/8/2013	93268	1	104.9475
720	4/8/2013	53220	1	104.9475
734	4/8/2013	92508	1	443.1
762	4/8/2013	16001	1	218.925
763	4/8/2013	75009	1	389.55
781	4/8/2013	37721	1	129.675
791	4/8/2013	84043	1	73.4475
794	4/8/2013	45810	1	102.9
816	4/8/2013	27516	1	443.1
819	4/8/2013	85029	1	1422.6975
820	4/8/2013	30096	1	1049.9475
822	4/8/2013	85742	1	367.4475
826	4/8/2013	30635	1	1259.475
826	4/8/2013	64068	1	1259.475
908	4/8/2013	64153	1	241.4475
925	4/8/2013	32935	1	314.9475
927	4/8/2013	11949	1	605.85
927	4/8/2013	34609	1	605.85
927	4/8/2013	44653	1	605.85
939	4/8/2013	08722	1	432.6
945	4/8/2013	92105	1	702.975
981	4/8/2013	32712	1	219.975
997	4/8/2013	35740	1	863.5725
1007	4/8/2013	54956	1	486.675
1009	4/8/2013	38242	1	134.925
1013	4/8/2013	10552	1	104.9475
1013	4/8/2013	93711	1	104.9475
1026	4/8/2013	64118	1	181.0725
1050	4/8/2013	91745	1	278.1975
1085	4/8/2013	36701	1	120.6975
1085	4/8/2013	73092	1	118.0725
1103	4/8/2013	64482	1	157.4475
1104	4/8/2013	15087	1	157.4475
1115	4/8/2013	48047	1	456.6975
1118	4/8/2013	20716	1	398.9475
1125	4/8/2013	10306	1	997.4475
1129	4/8/2013	84784	1	498.6975
1141	4/8/2013	89122	1	900.3225
1155	4/8/2013	92883	1	566.9475
1171	4/8/2013	92253	1	398.9475
1176	4/8/2013	89166	1	614.1975
1177	4/8/2013	91950	1	251.9475
1177	4/8/2013	98502	1	262.4475
1272	4/8/2013	21776	1	519.6975
1299	4/8/2013	18214	1	540.6975
1357	4/8/2013	48901	1	506.5725
1357	4/8/2013	55079	1	506.5725
1376	4/8/2013	80304	1	482.9475
1408	4/8/2013	08731	1	456.645
1498	4/8/2013	97862	1	472.4475
1567	4/8/2013	60137	1	414.6975
1575	4/8/2013	89149	1	278.1975
1597	4/8/2013	82718	1	199.4475
1597	4/8/2013	89406	1	199.4475
1597	4/8/2013	93230	1	199.4475
1607	4/8/2013	98837	1	435.6975
1608	4/8/2013	80206	1	456.6975
1650	4/8/2013	83849	1	472.4475
1650	4/8/2013	98270	1	519.6975
1657	4/8/2013	39111	1	393.6975
1666	4/8/2013	55008	1	236.1975
1666	4/8/2013	93908	1	236.1975
1673	4/8/2013	21704	1	866.1975
1673	4/8/2013	25313	1	866.1975
1673	4/8/2013	87507	1	866.1975
1673	4/8/2013	92069	1	866.1975
1673	4/8/2013	92571	1	866.1975
1678	4/8/2013	11357	1	734.9475
1714	4/8/2013	28382	1	115.4475
1763	4/8/2013	78415	1	498.6975
1879	4/8/2013	50219	1	1049.9475
1879	4/8/2013	57033	1	1049.9475
1879	4/8/2013	62864	1	1049.9475
1879	4/8/2013	85207	1	1049.9475
1908	4/8/2013	78745	1	446.1975
1908	4/8/2013	84032	1	435.6975
1920	4/8/2013	97031	1	335.9475
1994	4/8/2013	23608	1	734.9475
2054	4/8/2013	36350	1	713.9475
2054	4/8/2013	39157	1	713.9475
2054	4/8/2013	89138	1	724.4475
2055	4/8/2013	32811	1	734.9475
2076	4/8/2013	79938	1	776.9475
2083	4/8/2013	85338	1	461.9475
2086	4/8/2013	59701	1	267.6975
2086	4/8/2013	91977	1	299.1975
2097	4/8/2013	94546	1	519.6975
2138	4/8/2013	32750	1	451.4475
2150	4/8/2013	18020	1	603.6975
2199	4/8/2013	01602	1	120.435
2207	4/8/2013	75752	1	117.6
2207	4/8/2013	84032	1	117.6
2218	4/8/2013	83328	1	167.475
2218	4/8/2013	92055	1	167.475
2219	4/8/2013	83338	1	167.475
2224	4/8/2013	84653	1	80.85
2224	4/8/2013	89445	1	78.225
2225	4/8/2013	33185	1	80.85
2236	4/8/2013	62869	1	209.475
2255	4/8/2013	41164	1	75.6
2263	4/8/2013	82901	1	361.725
2284	4/8/2013	44656	1	375.375
2286	4/8/2013	06111	1	834.225
2295	4/8/2013	34983	1	1080.975
2331	4/8/2013	19056	1	734.475
2332	4/8/2013	37030	1	582.225
2332	4/8/2013	48910	1	571.725
2332	4/8/2013	63111	1	576.975
2332	4/8/2013	85608	1	571.725
2332	4/8/2013	90640	1	582.225
2341	4/8/2013	49509	1	456.225
2343	4/8/2013	53132	1	555.975
2350	4/8/2013	15132	1	403.725
2350	4/8/2013	91950	1	403.725
2354	4/8/2013	75156	1	414.225
2368	4/8/2013	15469	1	765.975
2368	4/8/2013	43026	1	1049.475
2369	4/8/2013	82720	1	445.725
2369	4/8/2013	91343	1	445.725
2388	4/8/2013	92626	1	345.975
2395	4/8/2013	61856	1	175.875
26	4/8/2013	59803	1	829.5
200	4/8/2013	43227	1	1233.6975
200	4/8/2013	85140	1	1139.1975
201	4/8/2013	48336	1	1569.6975
202	4/8/2013	46140	1	1427.9475
207	4/8/2013	22554	1	1028.9475
210	4/8/2013	14424	1	1291.4475
210	4/8/2013	44839	1	1291.4475
389	4/8/2013	02813	1	928.9875
398	4/8/2013	58401	1	1574.9475
402	4/8/2013	17322	1	1034.1975
402	4/8/2013	54220	1	1034.1975
402	4/8/2013	70815	1	1034.1975
408	4/8/2013	80403	1	1364.9475
421	4/8/2013	37110	1	1758.6975
428	4/8/2013	65202	1	1196.9475
428	4/8/2013	73735	1	1196.9475
428	4/8/2013	80108	1	1196.9475
444	4/8/2013	62821	1	1102.4475
449	4/8/2013	03071	1	1039.4475
449	4/8/2013	12175	1	1039.4475
449	4/8/2013	16115	1	1039.4475
449	4/8/2013	21037	1	1039.4475
449	4/8/2013	32003	1	1039.4475
449	4/8/2013	48168	1	1039.4475
449	4/8/2013	50701	1	1039.4475
449	4/8/2013	61953	1	1039.4475
449	4/8/2013	65233	1	1039.4475
449	4/8/2013	80538	1	1039.4475
449	4/8/2013	85212	1	1039.4475
451	4/8/2013	18969	1	923.9475
451	4/8/2013	37303	1	923.9475
451	4/8/2013	48002	1	923.9475
451	4/8/2013	78362	1	923.9475
451	4/8/2013	87015	1	923.9475
461	4/8/2013	18055	1	1144.4475
461	4/8/2013	72103	1	1144.4475
470	4/8/2013	32065	1	1039.4475
470	4/8/2013	43515	1	1039.4475
471	4/8/2013	77583	1	929.1975
489	4/8/2013	37901	20	19450.2
506	4/8/2013	32310	1	1270.4475
506	4/8/2013	44428	1	1270.4475
506	4/8/2013	70788	1	1270.4475
511	4/8/2013	85128	1	1732.4475
545	4/8/2013	11710	1	795.3225
545	4/8/2013	21136	1	795.3225
545	4/8/2013	73044	1	795.3225
549	4/8/2013	90012	1	561.6975
555	4/8/2013	61109	1	892.4475
563	4/8/2013	56031	1	787.4475
563	4/8/2013	91344	1	797.9475
585	4/8/2013	48855	1	419.9475
585	4/8/2013	53033	1	419.9475
585	4/8/2013	55327	1	419.9475
585	4/8/2013	91710	1	425.1975
585	4/8/2013	92648	1	425.1975
589	4/8/2013	32738	1	850.4475
598	4/8/2013	37886	1	939.6975
604	4/8/2013	14120	1	551.1975
614	4/8/2013	53186	1	682.4475
615	4/8/2013	46902	1	692.9475
615	4/8/2013	56081	1	682.4475
651	4/8/2013	93021	1	834.6975
656	4/8/2013	64465	1	913.4475
674	4/8/2013	23222	1	682.4475
688	4/8/2013	85021	1	551.1975
690	4/8/2013	62526	1	425.1975
702	4/8/2013	35151	1	351.225
711	4/8/2013	23602	1	236.1975
719	4/8/2013	55303	1	104.9475
720	4/8/2013	85635	1	104.9475
733	4/8/2013	28344	1	443.1
761	4/8/2013	06260	1	218.925
777	4/8/2013	82443	1	151.2
808	4/8/2013	60174	1	389.55
816	4/8/2013	85027	1	443.1
822	4/8/2013	92083	1	367.4475
822	4/8/2013	92882	1	367.4475
826	4/8/2013	26624	1	1223.1975
826	4/8/2013	32927	1	1359.6975
834	4/8/2013	39213	1	1102.4475
875	4/8/2013	85650	1	524.9475
908	4/8/2013	10462	1	215.1975
908	4/8/2013	12549	1	215.1975
908	4/8/2013	92154	1	220.4475
963	4/8/2013	33309	1	432.6
963	4/8/2013	72015	1	432.6
963	4/8/2013	72501	1	432.6
974	4/8/2013	76209	1	695.1
980	4/8/2013	80241	1	432.6
993	4/8/2013	72417	1	448.35
1001	4/8/2013	73010	1	446.1975
1009	4/8/2013	20659	1	131.1975
1009	4/8/2013	34984	1	139.0725
1009	4/8/2013	49417	1	134.925
1026	4/8/2013	92544	1	181.0725
1043	4/8/2013	59105	1	404.1975
1053	4/8/2013	29831	1	330.6975
1053	4/8/2013	40447	1	330.6975
1085	4/8/2013	17038	1	120.6975
1086	4/8/2013	73092	1	118.0725
1104	4/8/2013	64482	1	157.4475
1114	4/8/2013	21787	1	212.5725
1115	4/8/2013	20650	1	456.6975
1115	4/8/2013	55372	1	456.6975
1115	4/8/2013	92248	1	427.8225
1129	4/8/2013	61310	1	485.5725
1155	4/8/2013	93907	1	577.4475
1177	4/8/2013	39532	1	288.6975
1177	4/8/2013	44865	1	251.9475
1182	4/8/2013	17314	1	233.5725
1212	4/8/2013	48507	1	456.6975
1272	4/8/2013	07302	1	519.6975
1272	4/8/2013	15068	1	519.6975
1272	4/8/2013	30143	1	519.6975
1272	4/8/2013	30534	1	519.6975
1272	4/8/2013	32937	1	519.6975
1272	4/8/2013	95624	1	519.6975
1299	4/8/2013	22408	1	540.6975
1299	4/8/2013	79762	1	540.6975
1316	4/8/2013	15801	1	367.4475
1357	4/8/2013	84032	1	506.5725
1358	4/8/2013	48901	1	506.5725
1488	4/8/2013	80863	1	511.8225
1566	4/8/2013	86409	1	372.6975
1590	4/8/2013	86303	1	435.6975
1666	4/8/2013	46530	1	236.1975
1673	4/8/2013	18837	1	866.1975
1673	4/8/2013	31210	1	866.1975
1673	4/8/2013	85260	1	866.1975
1673	4/8/2013	90262	1	866.1975
1673	4/8/2013	90278	1	866.1975
1673	4/8/2013	92504	1	866.1975
1688	4/8/2013	76112	1	157.4475
1696	4/8/2013	76051	1	183.6975
1714	4/8/2013	31406	1	115.4475
1720	4/8/2013	54115	1	293.9475
1799	4/8/2013	14080	1	786.975
1810	4/8/2013	90068	1	288.6975
1828	4/8/2013	06071	1	288.6975
1879	4/8/2013	56010	1	1049.9475
1879	4/8/2013	85546	1	1049.9475
1908	4/8/2013	90036	1	446.1975
1908	4/8/2013	92584	1	425.1975
1989	4/8/2013	06374	1	456.6975
2036	4/8/2013	01069	1	215.1975
2055	4/8/2013	28115	1	734.9475
2055	4/8/2013	62920	1	734.9475
2064	4/8/2013	92115	1	640.4475
2083	4/8/2013	30904	1	461.9475
2086	4/8/2013	23669	1	283.4475
2086	4/8/2013	39532	1	283.4475
2090	4/8/2013	86314	1	440.9475
2189	4/8/2013	63967	1	351.225
2218	4/8/2013	72103	1	165.375
2218	4/8/2013	92324	1	172.725
2224	4/8/2013	33185	1	80.85
2224	4/8/2013	54868	1	78.225
2255	4/8/2013	93263	1	75.6
2269	4/8/2013	15431	1	382.725
2269	4/8/2013	57042	1	382.725
2269	4/8/2013	71225	1	382.725
2277	4/8/2013	24540	1	328.125
2284	4/8/2013	53108	1	375.375
2331	4/8/2013	20904	1	750.225
2331	4/8/2013	21009	1	760.725
2341	4/8/2013	91406	1	466.725
2360	4/8/2013	13327	1	595.35
2360	4/8/2013	72120	1	590.1
2361	4/8/2013	54843	1	634.725
2365	4/8/2013	64485	1	540.225
2367	4/8/2013	38018	1	482.475
2380	4/8/2013	89044	1	366.975
2403	4/8/2013	48843	1	135.975
2403	4/8/2013	72114	1	135.975
2412	4/8/2013	32771	1	118.125
45	4/8/2013	91024	1	472.4475
97	4/8/2013	02816	1	634.725
173	4/8/2013	48377	1	1077.5625
201	4/8/2013	44839	1	1569.6975
206	4/8/2013	21538	1	871.4475
207	4/8/2013	15243	1	1049.9475
276	4/8/2013	91792	1	472.2375
389	4/8/2013	78045	1	892.2375
398	4/8/2013	44425	1	1574.9475
398	4/8/2013	71203	1	1574.9475
407	4/8/2013	44430	1	1627.4475
407	4/8/2013	45439	1	1627.4475
408	4/8/2013	45879	1	1364.9475
408	4/8/2013	91024	1	1375.4475
421	4/8/2013	92021	1	1769.1975
428	4/8/2013	22406	1	1196.9475
428	4/8/2013	53402	1	1196.9475
428	4/8/2013	66617	1	1196.9475
428	4/8/2013	66801	1	1196.9475
428	4/8/2013	85120	1	1196.9475
431	4/8/2013	44431	1	1044.6975
431	4/8/2013	98686	1	1044.6975
444	4/8/2013	92394	1	1112.9475
449	4/8/2013	14068	1	1039.4475
449	4/8/2013	14606	1	1039.4475
449	4/8/2013	30043	1	1039.4475
449	4/8/2013	43964	1	1039.4475
449	4/8/2013	44449	1	1039.4475
449	4/8/2013	46123	1	1039.4475
449	4/8/2013	47203	1	1039.4475
449	4/8/2013	49080	1	1039.4475
449	4/8/2013	60046	1	1039.4475
449	4/8/2013	72762	1	1039.4475
449	4/8/2013	88221	1	1039.4475
451	4/8/2013	33898	1	923.9475
451	4/8/2013	35160	1	923.9475
451	4/8/2013	60026	1	923.9475
451	4/8/2013	80112	1	923.9475
451	4/8/2013	91342	1	934.4475
458	4/8/2013	76501	1	1784.9475
461	4/8/2013	77389	1	1144.4475
461	4/8/2013	78664	1	1144.4475
470	4/8/2013	06782	1	1039.4475
470	4/8/2013	43739	1	1039.4475
471	4/8/2013	16669	1	929.1975
471	4/8/2013	84119	1	929.1975
483	4/8/2013	25507	1	1627.4475
506	4/8/2013	14904	1	1270.4475
506	4/8/2013	47111	1	1270.4475
506	4/8/2013	60628	1	1270.4475
511	4/8/2013	08752	1	1732.4475
545	4/8/2013	34787	1	795.3225
545	4/8/2013	92336	1	800.5725
547	4/8/2013	62288	1	540.6975
549	4/8/2013	06010	1	556.4475
549	4/8/2013	50456	1	556.4475
549	4/8/2013	79930	1	556.4475
555	4/8/2013	45342	1	892.4475
563	4/8/2013	06759	1	787.4475
563	4/8/2013	87123	1	787.4475
585	4/8/2013	84047	1	419.9475
598	4/8/2013	32404	1	939.6975
604	4/8/2013	20109	1	551.1975
604	4/8/2013	58554	1	551.1975
604	4/8/2013	66204	1	551.1975
614	4/8/2013	03071	1	682.4475
614	4/8/2013	85338	1	682.4475
615	4/8/2013	21043	1	692.9475
615	4/8/2013	92870	1	703.4475
640	4/8/2013	55016	1	805.8225
640	4/8/2013	58012	1	813.6975
640	4/8/2013	84074	1	805.8225
656	4/8/2013	15690	1	900.3225
674	4/8/2013	08527	1	682.4475
688	4/8/2013	01566	1	551.1975
688	4/8/2013	45140	1	561.6975
688	4/8/2013	48043	1	551.1975
688	4/8/2013	48073	1	561.6975
688	4/8/2013	72019	1	561.6975
702	4/8/2013	41129	1	351.225
711	4/8/2013	72455	1	236.1975
711	4/8/2013	83467	1	236.1975
720	4/8/2013	02649	1	104.9475
720	4/8/2013	46902	1	104.9475
720	4/8/2013	93268	1	104.9475
735	4/8/2013	65646	1	443.1
761	4/8/2013	16001	1	218.925
777	4/8/2013	28719	1	151.2
777	4/8/2013	70582	1	151.2
792	4/8/2013	84043	1	73.4475
792	4/8/2013	85749	1	73.4475
793	4/8/2013	45810	1	102.9
819	4/8/2013	25405	1	1422.6975
826	4/8/2013	63855	1	1259.475
826	4/8/2013	71913	1	1259.475
834	4/8/2013	52341	1	1102.4475
834	4/8/2013	53168	1	1102.4475
834	4/8/2013	84737	1	1102.4475
876	4/8/2013	80602	1	577.4475
907	4/8/2013	83642	1	703.4475
927	4/8/2013	34748	1	605.85
945	4/8/2013	32725	1	702.975
981	4/8/2013	43204	1	219.975
981	4/8/2013	93550	1	219.975
981	4/8/2013	95307	1	219.975
1009	4/8/2013	32904	1	139.0725
1009	4/8/2013	33015	1	139.0725
1009	4/8/2013	34731	1	139.0725
1086	4/8/2013	30306	1	118.0725
1103	4/8/2013	84501	1	157.4475
1103	4/8/2013	92881	1	152.1975
1114	4/8/2013	14534	1	209.9475
1115	4/8/2013	50276	1	427.8225
1118	4/8/2013	03470	1	398.9475
1118	4/8/2013	33830	1	398.9475
1118	4/8/2013	50276	1	367.4475
1118	4/8/2013	83210	1	388.4475
1134	4/8/2013	88101	1	939.6975
1171	4/8/2013	94061	1	393.6975
1175	4/8/2013	23605	1	787.4475
1177	4/8/2013	46614	1	251.9475
1177	4/8/2013	60073	1	251.9475
1212	4/8/2013	34639	1	472.4475
1223	4/8/2013	75401	1	427.8225
1223	4/8/2013	78660	1	446.1975
1272	4/8/2013	98028	1	519.6975
1308	4/8/2013	95008	1	782.1975
1358	4/8/2013	88001	1	506.5725
1375	4/8/2013	80304	1	482.9475
1434	4/8/2013	16601	1	404.1975
1508	4/8/2013	50169	1	173.1975
1531	4/8/2013	28622	1	446.1975
1531	4/8/2013	47167	1	446.1975
1566	4/8/2013	84015	1	372.6975
1650	4/8/2013	38017	1	519.6975
1657	4/8/2013	01050	1	393.6975
1673	4/8/2013	14425	1	866.1975
1687	4/8/2013	21779	1	734.9475
1698	4/8/2013	75149	1	178.4475
1711	4/8/2013	20878	1	120.6975
1726	4/8/2013	15834	1	451.4475
1774	4/8/2013	79703	1	892.4475
1799	4/8/2013	15537	1	786.975
1857	4/8/2013	06357	1	99.6975
1889	4/8/2013	85053	1	656.1975
1896	4/8/2013	52778	1	734.9475
1912	4/8/2013	06084	1	367.4475
1915	4/8/2013	95747	1	545.9475
1916	4/8/2013	48506	1	341.1975
1916	4/8/2013	98606	1	341.1975
1982	4/8/2013	85373	1	388.4475
1995	4/8/2013	15236	1	419.9475
2041	4/8/2013	30224	1	734.9475
2042	4/8/2013	14743	1	608.9475
2055	4/8/2013	28337	1	734.9475
2064	4/8/2013	89123	1	640.4475
2084	4/8/2013	37683	1	661.4475
2100	4/8/2013	55442	1	398.9475
2193	4/8/2013	90712	1	776.475
2197	4/8/2013	90011	1	267.225
2206	4/8/2013	84098	1	117.6
2218	4/8/2013	83338	1	167.475
2219	4/8/2013	92055	1	167.475
2224	4/8/2013	43054	1	80.85
2224	4/8/2013	55744	1	78.225
2225	4/8/2013	89445	1	78.225
2262	4/8/2013	82901	1	361.725
2263	4/8/2013	34744	1	366.975
2269	4/8/2013	49746	1	382.725
2275	4/8/2013	54446	1	445.725
2275	4/8/2013	82930	1	445.725
2275	4/8/2013	82937	1	445.725
2275	4/8/2013	83301	1	445.725
2277	4/8/2013	76073	1	330.225
2277	4/8/2013	92570	1	330.225
2331	4/8/2013	11105	1	713.475
2367	4/8/2013	21060	1	498.225
2368	4/8/2013	57703	1	797.475
2368	4/8/2013	85621	1	797.475
2395	4/8/2013	54011	1	177.975
2395	4/8/2013	94089	1	177.975
97	4/8/2013	48236	1	634.725
201	4/8/2013	80817	1	1569.6975
202	4/8/2013	32086	1	1427.9475
202	4/8/2013	46307	1	1427.9475
202	4/8/2013	60051	1	1427.9475
276	4/8/2013	95382	1	472.2375
398	4/8/2013	14904	1	1574.9475
402	4/8/2013	21211	1	1034.1975
402	4/8/2013	79936	1	1034.1975
407	4/8/2013	42029	1	1627.4475
407	4/8/2013	42066	1	1627.4475
407	4/8/2013	44011	1	1627.4475
421	4/8/2013	15074	1	1758.6975
421	4/8/2013	70373	1	1758.6975
428	4/8/2013	46806	1	1196.9475
428	4/8/2013	82716	1	1196.9475
428	4/8/2013	89015	1	1196.9475
449	4/8/2013	14414	1	1039.4475
449	4/8/2013	16116	1	1039.4475
449	4/8/2013	28079	1	1039.4475
449	4/8/2013	30016	1	1039.4475
449	4/8/2013	44515	1	1039.4475
449	4/8/2013	46142	1	1039.4475
449	4/8/2013	51106	1	1039.4475
449	4/8/2013	58249	1	1039.4475
449	4/8/2013	64503	1	1039.4475
449	4/8/2013	64735	1	1039.4475
449	4/8/2013	68123	1	1039.4475
449	4/8/2013	75189	1	1039.4475
449	4/8/2013	75567	1	1039.4475
449	4/8/2013	77316	1	1039.4475
449	4/8/2013	82935	1	1039.4475
449	4/8/2013	91204	1	1049.9475
449	4/8/2013	94941	1	1049.9475
451	4/8/2013	35979	1	923.9475
451	4/8/2013	48117	1	923.9475
451	4/8/2013	82301	1	923.9475
461	4/8/2013	32344	1	1144.4475
461	4/8/2013	37804	1	1144.4475
461	4/8/2013	53813	1	1144.4475
461	4/8/2013	85225	1	1144.4475
461	4/8/2013	87109	1	1144.4475
466	4/8/2013	16020	1	920.6925
470	4/8/2013	42420	1	1039.4475
470	4/8/2013	44647	1	1039.4475
470	4/8/2013	48201	1	1039.4475
470	4/8/2013	60448	1	1039.4475
470	4/8/2013	79927	1	1039.4475
471	4/8/2013	73132	1	929.1975
483	4/8/2013	15102	1	1627.4475
506	4/8/2013	26175	1	1270.4475
506	4/8/2013	37922	1	1270.4475
506	4/8/2013	40272	1	1270.4475
506	4/8/2013	44143	1	1270.4475
506	4/8/2013	49031	1	1270.4475
506	4/8/2013	92020	1	1280.9475
545	4/8/2013	80303	1	795.3225
545	4/8/2013	80620	1	795.3225
545	4/8/2013	80923	1	795.3225
555	4/8/2013	47362	1	858.3225
567	4/8/2013	10501	1	811.0725
567	4/8/2013	44203	1	811.0725
585	4/8/2013	15222	1	419.9475
585	4/8/2013	20009	1	419.9475
585	4/8/2013	98908	1	419.9475
588	4/8/2013	13760	1	619.4475
604	4/8/2013	85712	1	540.6975
614	4/8/2013	44512	1	682.4475
615	4/8/2013	65301	1	692.9475
651	4/8/2013	07701	1	824.1975
651	4/8/2013	49017	1	824.1975
651	4/8/2013	92310	1	834.6975
656	4/8/2013	01453	1	913.4475
656	4/8/2013	51510	1	913.4475
666	4/8/2013	17233	1	813.6975
668	4/8/2013	37343	1	1391.1975
688	4/8/2013	40011	1	551.1975
688	4/8/2013	49252	1	561.6975
690	4/8/2013	30034	1	425.1975
702	4/8/2013	37804	1	351.225
719	4/8/2013	23321	1	104.9475
719	4/8/2013	85635	1	104.9475
720	4/8/2013	55303	1	104.9475
720	4/8/2013	85643	1	104.9475
733	4/8/2013	92508	1	443.1
759	4/8/2013	02351	1	191.1
762	4/8/2013	32309	1	218.925
764	4/8/2013	75009	1	389.55
778	4/8/2013	28719	1	151.2
778	4/8/2013	70582	1	151.2
778	4/8/2013	82443	1	151.2
782	4/8/2013	37721	1	129.675
791	4/8/2013	70515	1	73.4475
822	4/8/2013	03461	1	367.4475
822	4/8/2013	13640	1	367.4475
826	4/8/2013	54757	1	1259.475
834	4/8/2013	90620	1	1102.4475
875	4/8/2013	75087	1	524.9475
927	4/8/2013	08755	1	605.85
931	4/8/2013	28079	1	341.1975
963	4/8/2013	44256	1	432.6
963	4/8/2013	92651	1	432.6
981	4/8/2013	90005	1	219.975
1009	4/8/2013	70517	2	278.145
1009	4/8/2013	91106	1	139.0725
1013	4/8/2013	65804	1	104.9475
1019	4/8/2013	01001	1	236.1975
1026	4/8/2013	43701	1	181.0725
1049	4/8/2013	95621	1	267.6975
1053	4/8/2013	71201	1	341.1975
1086	4/8/2013	17038	1	120.6975
1086	4/8/2013	36701	1	120.6975
1114	4/8/2013	43113	1	212.5725
1118	4/8/2013	01583	1	398.9475
1118	4/8/2013	81521	1	398.9475
1176	4/8/2013	29625	1	614.1975
1177	4/8/2013	10308	1	251.9475
1177	4/8/2013	12208	1	251.9475
1177	4/8/2013	16102	1	251.9475
1177	4/8/2013	28081	1	251.9475
1177	4/8/2013	81201	1	251.9475
1212	4/8/2013	14227	1	438.3225
1280	4/8/2013	11949	1	443.5725
1299	4/8/2013	93427	1	540.6975
1303	4/8/2013	81502	1	787.4475
1349	4/8/2013	85331	1	446.1975
1358	4/8/2013	84032	1	506.5725
1507	4/8/2013	98607	1	173.1975
1532	4/8/2013	28622	1	446.1975
1564	4/8/2013	98277	1	343.8225
1607	4/8/2013	97739	1	435.6975
1608	4/8/2013	17331	1	456.6975
1650	4/8/2013	70785	1	472.4475
1650	4/8/2013	91605	1	519.6975
1666	4/8/2013	59730	1	236.1975
1673	4/8/2013	64030	1	866.1975
1673	4/8/2013	65803	1	866.1975
1722	4/8/2013	48054	1	78.6975
1758	4/8/2013	79758	1	482.475
1828	4/8/2013	44221	1	288.6975
1908	4/8/2013	24605	1	435.6975
1908	4/8/2013	83651	1	435.6975
1909	4/8/2013	90807	1	220.4475
1915	4/8/2013	92028	1	545.9475
1920	4/8/2013	84404	1	335.9475
1982	4/8/2013	33810	1	388.4475
1989	4/8/2013	17038	1	456.6975
1989	4/8/2013	49058	1	456.6975
2054	4/8/2013	24501	1	724.4475
2054	4/8/2013	89178	1	724.4475
2064	4/8/2013	37042	1	640.4475
2064	4/8/2013	60187	1	640.4475
2134	4/8/2013	15239	1	524.9475
2150	4/8/2013	18015	1	608.9475
2189	4/8/2013	06107	1	345.975
2193	4/8/2013	17325	1	776.475
2206	4/8/2013	84032	1	117.6
2207	4/8/2013	43146	1	114.975
2219	4/8/2013	72103	1	165.375
2219	4/8/2013	83328	1	167.475
2237	4/8/2013	62869	1	209.475
2254	4/8/2013	41164	1	75.6
2280	4/8/2013	06770	1	209.475
2284	4/8/2013	20723	1	375.375
2286	4/8/2013	53144	1	834.225
2291	4/8/2013	62208	1	918.225
2292	4/8/2013	60099	1	718.725
2332	4/8/2013	21122	1	582.225
2332	4/8/2013	92553	1	576.975
2332	4/8/2013	97818	1	571.725
2350	4/8/2013	15613	1	414.225
2350	4/8/2013	92124	1	403.725
2360	4/8/2013	23602	1	608.475
2367	4/8/2013	45347	1	498.225
2403	4/8/2013	06377	1	135.975
9	4/8/2013	35226	1	634.725
9	4/8/2013	86336	1	634.725
19	4/8/2013	91741	1	367.4475
183	4/8/2013	90405	1	790.125
201	4/8/2013	86040	1	1569.6975
202	4/8/2013	55947	1	1427.9475
203	4/8/2013	14624	1	1070.9475
398	4/8/2013	33880	1	1574.9475
398	4/8/2013	82717	1	1574.9475
402	4/8/2013	85023	1	1034.1975
407	4/8/2013	51028	1	1627.4475
407	4/8/2013	98648	1	1627.4475
408	4/8/2013	35120	1	1364.9475
408	4/8/2013	49067	1	1364.9475
408	4/8/2013	55304	1	1364.9475
421	4/8/2013	93510	1	1769.1975
428	4/8/2013	32819	1	1196.9475
449	4/8/2013	06488	1	1039.4475
449	4/8/2013	11561	1	1039.4475
449	4/8/2013	23464	1	1039.4475
449	4/8/2013	37329	1	1039.4475
449	4/8/2013	37716	1	1039.4475
449	4/8/2013	38725	1	1039.4475
449	4/8/2013	40601	1	1039.4475
449	4/8/2013	48182	1	1039.4475
449	4/8/2013	54017	1	1039.4475
449	4/8/2013	62812	1	1039.4475
449	4/8/2013	92069	1	1049.9475
449	4/8/2013	98037	1	1039.4475
451	4/8/2013	21050	1	923.9475
451	4/8/2013	39339	1	923.9475
451	4/8/2013	45050	1	923.9475
451	4/8/2013	85118	1	923.9475
452	4/8/2013	16028	1	1091.9475
452	4/8/2013	73018	1	1091.9475
458	4/8/2013	94506	1	1795.4475
461	4/8/2013	20747	1	1144.4475
461	4/8/2013	32707	1	1144.4475
470	4/8/2013	01585	1	1039.4475
470	4/8/2013	18052	1	1039.4475
470	4/8/2013	34275	1	1039.4475
470	4/8/2013	53538	1	1039.4475
470	4/8/2013	55964	1	1039.4475
470	4/8/2013	57717	1	1039.4475
470	4/8/2013	71220	1	1039.4475
489	4/8/2013	99016	1	972.51
505	4/8/2013	44484	1	1973.9475
506	4/8/2013	46342	1	1249.4475
506	4/8/2013	47112	1	1270.4475
511	4/8/2013	50313	1	1732.4475
511	4/8/2013	90272	1	1742.9475
548	4/8/2013	53119	1	524.9475
549	4/8/2013	31419	1	556.4475
549	4/8/2013	85304	1	556.4475
563	4/8/2013	44074	1	787.4475
585	4/8/2013	08723	1	419.9475
585	4/8/2013	14838	1	419.9475
585	4/8/2013	21403	1	419.9475
585	4/8/2013	31907	1	419.9475
585	4/8/2013	36362	1	419.9475
585	4/8/2013	45177	1	419.9475
585	4/8/2013	53532	1	419.9475
585	4/8/2013	68434	1	419.9475
585	4/8/2013	79938	1	419.9475
585	4/8/2013	93065	1	425.1975
589	4/8/2013	51106	1	850.4475
598	4/8/2013	30329	1	939.6975
598	4/8/2013	44904	1	939.6975
598	4/8/2013	98223	1	939.6975
604	4/8/2013	08050	1	551.1975
614	4/8/2013	20152	1	682.4475
615	4/8/2013	50208	1	682.4475
651	4/8/2013	40065	1	813.6975
651	4/8/2013	62513	1	824.1975
653	4/8/2013	30046	1	881.9475
656	4/8/2013	70520	1	913.4475
656	4/8/2013	78640	1	913.4475
690	4/8/2013	72150	1	425.1975
711	4/8/2013	48093	1	236.1975
711	4/8/2013	57314	1	236.1975
711	4/8/2013	95023	1	236.1975
719	4/8/2013	02649	1	104.9475
719	4/8/2013	15301	1	104.9475
719	4/8/2013	28462	1	104.9475
720	4/8/2013	26443	1	104.9475
762	4/8/2013	06260	1	218.925
781	4/8/2013	16214	1	129.675
792	4/8/2013	30656	1	73.4475
792	4/8/2013	83860	1	73.4475
793	4/8/2013	80602	1	89.1975
794	4/8/2013	78330	1	102.9
826	4/8/2013	43062	1	1217.9475
907	4/8/2013	15045	1	724.5
907	4/8/2013	33461	1	724.5
908	4/8/2013	32824	1	220.4475
908	4/8/2013	57701	1	241.4475
926	4/8/2013	10461	1	658.35
927	4/8/2013	90802	1	629.475
963	4/8/2013	84737	1	432.6
1009	4/8/2013	62894	1	134.925
1013	4/8/2013	02657	1	104.9475
1013	4/8/2013	32162	1	104.9475
1026	4/8/2013	48198	1	181.0725
1026	4/8/2013	92630	1	181.0725
1053	4/8/2013	58801	1	341.1975
1060	4/8/2013	41121	1	173.1975
1103	4/8/2013	57783	1	157.4475
1104	4/8/2013	84501	1	157.4475
1115	4/8/2013	92335	1	427.8225
1171	4/8/2013	43232	1	398.9475
1171	4/8/2013	92688	1	398.9475
1176	4/8/2013	92335	1	614.1975
1177	4/8/2013	15206	1	251.9475
1177	4/8/2013	27028	1	251.9475
1177	4/8/2013	34145	1	251.9475
1183	4/8/2013	20708	1	734.9475
1272	4/8/2013	27525	1	519.6975
1272	4/8/2013	32536	1	519.6975
1272	4/8/2013	70512	1	519.6975
1272	4/8/2013	93101	1	519.6975
1299	4/8/2013	92026	1	540.6975
1301	4/8/2013	07882	1	509.1975
1308	4/8/2013	30559	1	782.1975
1308	4/8/2013	95119	1	782.1975
1308	4/8/2013	95630	1	782.1975
1315	4/8/2013	15801	1	367.4475
1357	4/8/2013	88001	1	506.5725
1376	4/8/2013	90638	1	482.9475
1532	4/8/2013	47167	1	446.1975
1567	4/8/2013	59718	1	414.6975
1575	4/8/2013	95324	1	278.1975
1590	4/8/2013	80904	1	435.6975
1590	4/8/2013	84321	1	435.6975
1590	4/8/2013	85249	1	435.6975
1597	4/8/2013	85935	1	199.4475
1607	4/8/2013	80461	1	435.6975
1646	4/8/2013	64131	1	430.4475
1650	4/8/2013	43040	1	519.6975
1650	4/8/2013	80211	1	472.4475
1650	4/8/2013	85086	1	519.6975
1657	4/8/2013	01040	1	393.6975
1673	4/8/2013	21601	1	866.1975
1673	4/8/2013	34606	1	866.1975
1687	4/8/2013	06234	1	734.9475
1850	4/8/2013	17112	1	152.1975
1901	4/8/2013	37079	1	834.6975
1982	4/8/2013	29153	1	388.4475
1989	4/8/2013	33331	1	456.6975
1995	4/8/2013	80524	1	493.4475
1995	4/8/2013	84770	1	503.9475
2036	4/8/2013	84020	1	215.1975
2052	4/8/2013	54912	1	755.9475
2207	4/8/2013	84098	1	117.6
2214	4/8/2013	99009	1	435.225
2215	4/8/2013	59349	1	424.725
2219	4/8/2013	89310	1	165.375
2225	4/8/2013	43054	1	80.85
2284	4/8/2013	92372	1	375.375
2289	4/8/2013	12025	1	944.475
2295	4/8/2013	60449	1	1059.975
2332	4/8/2013	21009	1	571.725
2332	4/8/2013	89113	1	576.975
2350	4/8/2013	55746	1	403.725
2360	4/8/2013	83338	1	613.725
2367	4/8/2013	02660	1	498.225
2367	4/8/2013	48105	1	498.225
2368	4/8/2013	02911	1	802.725
2368	4/8/2013	59484	1	1049.475
2369	4/8/2013	26505	1	445.725
2379	4/8/2013	92129	1	225.225
2403	4/8/2013	48323	1	135.975
2403	4/8/2013	48423	1	135.975
201	4/8/2013	61244	1	1569.6975
202	4/8/2013	49651	1	1427.9475
210	4/8/2013	06029	1	1291.4475
210	4/8/2013	33837	1	1291.4475
398	4/8/2013	41042	1	1574.9475
398	4/8/2013	46514	1	1574.9475
402	4/8/2013	55051	1	1034.1975
407	4/8/2013	32738	1	1627.4475
407	4/8/2013	59270	1	1627.4475
407	4/8/2013	71360	1	1627.4475
407	4/8/2013	78559	1	1627.4475
408	4/8/2013	50060	1	1364.9475
408	4/8/2013	58736	1	1364.9475
417	4/8/2013	87501	1	939.0675
428	4/8/2013	55391	1	1196.9475
428	4/8/2013	64117	1	1196.9475
428	4/8/2013	67133	1	1196.9475
444	4/8/2013	53181	1	1102.4475
449	4/8/2013	06098	1	1039.4475
449	4/8/2013	32277	1	1039.4475
449	4/8/2013	33185	1	1039.4475
449	4/8/2013	34786	1	1039.4475
449	4/8/2013	50456	1	1039.4475
449	4/8/2013	62959	1	1039.4475
449	4/8/2013	70363	1	1039.4475
449	4/8/2013	79119	1	1039.4475
449	4/8/2013	80022	1	1039.4475
449	4/8/2013	85395	1	1039.4475
451	4/8/2013	08902	1	923.9475
451	4/8/2013	50157	1	923.9475
461	4/8/2013	84128	1	1144.4475
470	4/8/2013	35215	1	1039.4475
471	4/8/2013	12992	1	929.1975
471	4/8/2013	14080	1	918.6975
471	4/8/2013	60004	1	929.1975
505	4/8/2013	60423	1	1973.9475
506	4/8/2013	15205	1	1270.4475
506	4/8/2013	31405	1	1270.4475
506	4/8/2013	37692	1	1270.4475
506	4/8/2013	77389	2	2540.895
511	4/8/2013	76131	1	1732.4475
537	4/8/2013	66502	1	839.9475
548	4/8/2013	39565	1	524.9475
549	4/8/2013	48085	1	556.4475
555	4/8/2013	60010	1	858.3225
563	4/8/2013	17243	1	787.4475
563	4/8/2013	22827	1	787.4475
567	4/8/2013	21029	1	811.0725
567	4/8/2013	33837	1	811.0725
585	4/8/2013	08755	1	419.9475
585	4/8/2013	30052	1	419.9475
585	4/8/2013	60098	1	419.9475
585	4/8/2013	82609	1	419.9475
585	4/8/2013	91016	1	425.1975
589	4/8/2013	78108	1	850.4475
604	4/8/2013	48047	1	551.1975
604	4/8/2013	92310	1	556.4475
615	4/8/2013	64763	1	692.9475
651	4/8/2013	07604	1	824.1975
651	4/8/2013	66048	1	824.1975
651	4/8/2013	89142	1	824.1975
656	4/8/2013	50327	1	913.4475
667	4/8/2013	10578	1	818.9475
668	4/8/2013	14623	1	1391.1975
668	4/8/2013	18966	1	1391.1975
674	4/8/2013	60016	1	682.4475
690	4/8/2013	45371	1	425.1975
711	4/8/2013	49690	1	236.1975
711	4/8/2013	92688	1	236.1975
719	4/8/2013	26443	1	104.9475
719	4/8/2013	53220	1	104.9475
720	4/8/2013	68047	1	104.9475
734	4/8/2013	28344	1	443.1
761	4/8/2013	32309	1	218.925
791	4/8/2013	30656	1	73.4475
792	4/8/2013	70515	1	73.4475
807	4/8/2013	85331	1	261.975
808	4/8/2013	33122	1	389.55
816	4/8/2013	21061	1	443.1
826	4/8/2013	55328	1	1217.9475
875	4/8/2013	13601	1	524.9475
875	4/8/2013	92804	1	524.9475
876	4/8/2013	94938	1	577.4475
899	4/8/2013	33177	1	617.4
907	4/8/2013	20877	1	756
907	4/8/2013	33156	1	724.5
908	4/8/2013	20707	1	241.4475
916	4/8/2013	45245	1	839.9475
927	4/8/2013	06370	1	605.85
942	4/8/2013	30315	1	637.875
963	4/8/2013	15301	1	432.6
963	4/8/2013	32828	1	432.6
963	4/8/2013	34759	1	432.6
973	4/8/2013	75482	1	619.4475
981	4/8/2013	80011	1	219.975
1053	4/8/2013	73059	1	330.6975
1053	4/8/2013	80550	1	330.6975
1085	4/8/2013	34202	1	118.0725
1103	4/8/2013	15087	1	157.4475
1114	4/8/2013	33418	1	212.5725
1115	4/8/2013	95621	1	456.6975
1118	4/8/2013	62454	1	398.9475
1129	4/8/2013	57401	1	493.4475
1134	4/8/2013	85365	1	908.1975
1155	4/8/2013	92693	1	577.4475
1171	4/8/2013	12061	1	393.6975
1171	4/8/2013	33621	1	398.9475
1171	4/8/2013	89110	1	398.9475
1177	4/8/2013	45419	1	251.9475
1180	4/8/2013	78344	1	540.6975
1182	4/8/2013	60046	1	233.5725
1272	4/8/2013	01077	1	519.6975
1308	4/8/2013	17349	1	787.4475
1350	4/8/2013	85331	1	446.1975
1358	4/8/2013	55079	1	506.5725
1375	4/8/2013	90638	1	482.9475
1407	4/8/2013	08731	1	456.645
1497	4/8/2013	97862	1	472.4475
1508	4/8/2013	98607	1	173.1975
1566	4/8/2013	85202	1	372.6975
1567	4/8/2013	58752	1	414.6975
1597	4/8/2013	26003	1	199.4475
1605	4/8/2013	55382	1	430.4475
1607	4/8/2013	80446	1	435.6975
1608	4/8/2013	45619	1	456.6975
1615	4/8/2013	66608	1	262.4475
1650	4/8/2013	38583	1	519.6975
1650	4/8/2013	51558	1	472.4475
1666	4/8/2013	17268	1	236.1975
1666	4/8/2013	38017	1	236.1975
1673	4/8/2013	14080	1	866.1975
1673	4/8/2013	32439	1	866.1975
1673	4/8/2013	72209	1	866.1975
1673	4/8/2013	92065	1	866.1975
1673	4/8/2013	92103	1	866.1975
1673	4/8/2013	93721	1	866.1975
1673	4/8/2013	95661	1	866.1975
1693	4/8/2013	11509	1	362.1975
1715	4/8/2013	15025	1	257.1975
1883	4/8/2013	23452	1	761.1975
1909	4/8/2013	37821	1	220.4475
1912	4/8/2013	19133	1	367.4475
1916	4/8/2013	44437	1	341.1975
2041	4/8/2013	90620	1	734.9475
2045	4/8/2013	92336	1	608.9475
2100	4/8/2013	12304	1	414.6975
2100	4/8/2013	22193	1	414.6975
2145	4/8/2013	78751	1	404.1975
2183	4/8/2013	23456	1	708.6975
2186	4/8/2013	49006	1	435.6975
2206	4/8/2013	43146	1	114.975
2206	4/8/2013	75752	1	117.6
2207	4/8/2013	83325	1	117.6
2214	4/8/2013	59349	1	424.725
2215	4/8/2013	99009	1	435.225
2225	4/8/2013	54868	1	78.225
2225	4/8/2013	84653	1	80.85
2254	4/8/2013	93263	1	75.6
2275	4/8/2013	82901	1	445.725
2275	4/8/2013	84020	1	445.725
2286	4/8/2013	21784	1	818.475
2286	4/8/2013	22193	1	818.475
2286	4/8/2013	63383	1	834.225
2332	4/8/2013	07748	1	571.725
2332	4/8/2013	54701	1	561.225
2332	4/8/2013	89148	1	576.975
2332	4/8/2013	93907	1	576.975
2341	4/8/2013	53066	1	456.225
2360	4/8/2013	15243	1	582.225
2365	4/8/2013	15001	1	529.725
2365	4/8/2013	89183	1	576.975
2367	4/8/2013	33594	1	498.225
2379	4/8/2013	45013	1	219.975
2379	4/8/2013	89110	1	225.225
2380	4/8/2013	85392	1	366.975
2395	4/8/2013	26508	1	177.975
2395	4/8/2013	54660	1	177.975
2395	4/8/2013	84037	1	177.975
2403	4/8/2013	21090	1	135.975
183	4/29/2013	32822	1	790.125
183	4/29/2013	60068	1	790.125
200	4/29/2013	49048	1	1312.4475
201	4/29/2013	32934	1	1569.6975
202	4/29/2013	23701	1	1427.9475
202	4/29/2013	33196	1	1443.6975
204	4/29/2013	30294	1	876.6975
207	4/29/2013	43310	1	971.1975
210	4/29/2013	17837	1	1291.4475
210	4/29/2013	73505	1	1291.4475
236	4/29/2013	44212	1	524.7375
282	4/29/2013	06811	1	1207.2375
324	4/29/2013	43140	1	1154.7375
362	4/29/2013	14569	1	734.7375
372	4/29/2013	27265	1	997.2375
389	4/29/2013	22025	1	928.9875
390	4/29/2013	70816	1	1390.9875
398	4/29/2013	48507	1	1574.9475
402	4/29/2013	25530	1	1034.1975
402	4/29/2013	44833	1	1034.1975
403	4/29/2013	71280	1	1154.3175
407	4/29/2013	32446	1	1627.4475
407	4/29/2013	43050	1	1627.4475
407	4/29/2013	53089	1	1627.4475
407	4/29/2013	75472	1	1627.4475
408	4/29/2013	43512	1	1364.9475
408	4/29/2013	78227	1	1364.9475
428	4/29/2013	19608	1	1196.9475
428	4/29/2013	38128	1	1196.9475
428	4/29/2013	68524	1	1196.9475
428	4/29/2013	87031	1	1181.1975
431	4/29/2013	16841	1	1044.6975
431	4/29/2013	71008	1	1044.6975
431	4/29/2013	87701	1	1028.9475
444	4/29/2013	47001	1	1102.4475
444	4/29/2013	58601	1	1102.4475
449	4/29/2013	07601	1	1039.4475
449	4/29/2013	11788	1	1039.4475
449	4/29/2013	12953	1	1039.4475
449	4/29/2013	13035	1	1039.4475
449	4/29/2013	13452	1	1039.4475
449	4/29/2013	14701	2	2078.895
449	4/29/2013	26034	1	1039.4475
449	4/29/2013	33707	1	1039.4475
449	4/29/2013	34450	1	1039.4475
449	4/29/2013	34743	1	1039.4475
449	4/29/2013	39402	1	1039.4475
449	4/29/2013	43140	1	1039.4475
449	4/29/2013	43207	1	1039.4475
449	4/29/2013	44491	1	1039.4475
449	4/29/2013	45102	1	1039.4475
449	4/29/2013	46151	2	2078.895
449	4/29/2013	48763	1	1039.4475
449	4/29/2013	53074	1	1039.4475
449	4/29/2013	53213	1	1039.4475
449	4/29/2013	53546	1	1039.4475
449	4/29/2013	58503	1	1039.4475
449	4/29/2013	60448	1	1039.4475
449	4/29/2013	68640	1	1039.4475
449	4/29/2013	70056	1	1039.4475
449	4/29/2013	80621	1	1039.4475
449	4/29/2013	91204	1	1049.9475
449	4/29/2013	91214	1	1049.9475
449	4/29/2013	91913	1	1049.9475
451	4/29/2013	08016	1	923.9475
451	4/29/2013	32409	1	923.9475
452	4/29/2013	82901	1	1091.9475
461	4/29/2013	17931	1	1144.4475
461	4/29/2013	32725	1	1144.4475
461	4/29/2013	48066	1	1144.4475
461	4/29/2013	53022	1	1144.4475
461	4/29/2013	53072	1	1144.4475
461	4/29/2013	55313	1	1144.4475
461	4/29/2013	56088	1	1144.4475
461	4/29/2013	59701	1	1144.4475
461	4/29/2013	76705	1	1144.4475
462	4/29/2013	49525	1	2026.4475
462	4/29/2013	53017	1	2026.4475
462	4/29/2013	76182	1	2026.4475
466	4/29/2013	74501	1	933.8175
470	4/29/2013	12524	1	1039.4475
470	4/29/2013	15610	1	1039.4475
470	4/29/2013	21144	1	1039.4475
470	4/29/2013	32129	1	1039.4475
470	4/29/2013	33472	1	1039.4475
470	4/29/2013	44105	1	1039.4475
470	4/29/2013	63135	1	1039.4475
470	4/29/2013	75142	1	1039.4475
471	4/29/2013	43050	1	929.1975
471	4/29/2013	77536	1	929.1975
489	4/29/2013	36633	7	6807.57
505	4/29/2013	13033	1	1973.9475
505	4/29/2013	13090	1	1973.9475
505	4/29/2013	38133	1	1973.9475
506	4/29/2013	19551	1	1270.4475
506	4/29/2013	33914	1	1270.4475
506	4/29/2013	38464	1	1270.4475
506	4/29/2013	53144	1	1270.4475
506	4/29/2013	70515	1	1270.4475
506	4/29/2013	70581	1	1270.4475
511	4/29/2013	37064	1	1732.4475
548	4/29/2013	21794	1	524.9475
549	4/29/2013	78827	1	556.4475
555	4/29/2013	47630	1	892.4475
563	4/29/2013	46385	1	787.4475
563	4/29/2013	50680	1	787.4475
563	4/29/2013	71219	1	787.4475
567	4/29/2013	44440	1	811.0725
567	4/29/2013	78584	1	811.0725
570	4/29/2013	42028	1	614.1975
585	4/29/2013	11754	1	419.9475
585	4/29/2013	16823	1	419.9475
585	4/29/2013	21044	1	419.9475
585	4/29/2013	32413	1	419.9475
585	4/29/2013	78232	1	419.9475
585	4/29/2013	85253	1	419.9475
588	4/29/2013	54614	1	619.4475
589	4/29/2013	49319	1	839.9475
589	4/29/2013	55428	1	850.4475
589	4/29/2013	97068	1	839.9475
598	4/29/2013	11520	1	939.6975
598	4/29/2013	32763	1	939.6975
598	4/29/2013	37075	1	939.6975
614	4/29/2013	31605	1	682.4475
615	4/29/2013	54521	1	692.9475
615	4/29/2013	89503	1	703.4475
640	4/29/2013	11779	1	813.6975
640	4/29/2013	30566	1	813.6975
651	4/29/2013	13469	1	824.1975
651	4/29/2013	32407	1	824.1975
651	4/29/2013	74119	1	824.1975
656	4/29/2013	16828	1	913.4475
656	4/29/2013	32405	1	913.4475
656	4/29/2013	50035	1	913.4475
674	4/29/2013	50212	1	682.4475
674	4/29/2013	68046	1	682.4475
674	4/29/2013	75041	1	682.4475
674	4/29/2013	92117	1	682.4475
688	4/29/2013	15931	1	561.6975
688	4/29/2013	84401	1	561.6975
688	4/29/2013	87120	1	561.6975
688	4/29/2013	89410	1	566.9475
690	4/29/2013	47203	1	425.1975
702	4/29/2013	07461	1	351.225
711	4/29/2013	32714	1	236.1975
711	4/29/2013	43026	1	236.1975
711	4/29/2013	54020	1	236.1975
733	4/29/2013	28753	1	443.1
733	4/29/2013	48079	1	443.1
736	4/29/2013	43031	1	443.1
759	4/29/2013	26059	1	191.1
762	4/29/2013	20141	1	218.925
763	4/29/2013	33331	1	389.55
763	4/29/2013	72802	1	389.55
777	4/29/2013	42782	1	151.2
777	4/29/2013	46123	1	151.2
777	4/29/2013	70447	1	146.9475
780	4/29/2013	94960	1	389.025
791	4/29/2013	44001	1	80.85
791	4/29/2013	44685	1	80.85
791	4/29/2013	51053	2	146.895
791	4/29/2013	55080	1	73.4475
792	4/29/2013	08302	1	73.4475
792	4/29/2013	36451	2	146.895
792	4/29/2013	44055	1	80.85
792	4/29/2013	55371	1	73.4475
793	4/29/2013	50023	1	102.9
793	4/29/2013	92584	1	102.9
808	4/29/2013	83864	1	389.55
809	4/29/2013	92113	1	269.85
822	4/29/2013	21222	1	367.4475
826	4/29/2013	92570	1	1359.6975
834	4/29/2013	13673	1	1102.4475
834	4/29/2013	50315	1	1102.4475
875	4/29/2013	95032	1	524.9475
907	4/29/2013	65584	1	724.5
907	4/29/2013	89123	1	724.5
908	4/29/2013	06114	1	241.4475
908	4/29/2013	16258	1	241.4475
908	4/29/2013	30650	1	241.4475
908	4/29/2013	32547	1	220.4475
908	4/29/2013	43123	1	215.1975
908	4/29/2013	45805	1	215.1975
908	4/29/2013	53214	1	220.4475
908	4/29/2013	55430	1	241.4475
908	4/29/2013	60067	1	220.4475
909	4/29/2013	25425	1	241.4475
925	4/29/2013	63005	1	314.9475
927	4/29/2013	01022	1	629.475
927	4/29/2013	33145	1	603.225
927	4/29/2013	53089	1	605.85
927	4/29/2013	92029	1	605.85
930	4/29/2013	99577	1	577.4475
945	4/29/2013	62024	1	702.975
963	4/29/2013	32920	1	432.6
963	4/29/2013	51106	1	432.6
974	4/29/2013	85638	1	695.1
981	4/29/2013	38913	1	219.975
981	4/29/2013	43076	1	219.975
981	4/29/2013	84414	1	219.975
1009	4/29/2013	44425	1	139.0725
1009	4/29/2013	48187	1	134.925
1009	4/29/2013	50007	1	134.925
1009	4/29/2013	68005	1	139.0725
1013	4/29/2013	54501	1	104.9475
1026	4/29/2013	55976	2	362.145
1026	4/29/2013	84754	2	362.145
1043	4/29/2013	01030	1	419.9475
1053	4/29/2013	44614	1	330.6975
1053	4/29/2013	84062	1	341.1975
1059	4/29/2013	95051	1	173.1975
1085	4/29/2013	06374	1	125.9475
1085	4/29/2013	68059	1	118.0725
1103	4/29/2013	40146	1	154.8225
1104	4/29/2013	83202	1	157.4475
1113	4/29/2013	45686	1	191.5725
1118	4/29/2013	06415	1	398.9475
1118	4/29/2013	20659	1	398.9475
1118	4/29/2013	91403	1	398.9475
1118	4/29/2013	95368	1	398.9475
1134	4/29/2013	37166	1	958.0725
1137	4/29/2013	20737	1	834.6975
1140	4/29/2013	14305	1	829.4475
1141	4/29/2013	85303	1	900.3225
1171	4/29/2013	55347	1	393.6975
1171	4/29/2013	61834	1	398.9475
1171	4/29/2013	89445	1	398.9475
1176	4/29/2013	95035	1	614.1975
1176	4/29/2013	95210	1	614.1975
1177	4/29/2013	02830	1	262.4475
1177	4/29/2013	22191	1	262.4475
1177	4/29/2013	37803	1	251.9475
1177	4/29/2013	48042	1	251.9475
1177	4/29/2013	52627	1	251.9475
1177	4/29/2013	79938	1	262.4475
1177	4/29/2013	92065	1	262.4475
1179	4/29/2013	43203	1	577.4475
1180	4/29/2013	14094	1	561.6975
1180	4/29/2013	42024	1	540.6975
1180	4/29/2013	88008	1	540.6975
1182	4/29/2013	76137	1	233.5725
1272	4/29/2013	24870	1	519.6975
1272	4/29/2013	55068	1	519.6975
1299	4/29/2013	48895	1	540.6975
1299	4/29/2013	87144	1	540.6975
1301	4/29/2013	53189	1	509.1975
1350	4/29/2013	27525	1	435.6975
1376	4/29/2013	46106	1	482.9475
1434	4/29/2013	89503	1	404.1975
1507	4/29/2013	87120	1	173.1975
1530	4/29/2013	47433	1	425.1975
1531	4/29/2013	94103	1	446.1975
1566	4/29/2013	08723	1	372.6975
1566	4/29/2013	87401	1	372.6975
1597	4/29/2013	02804	1	199.4475
1607	4/29/2013	85351	1	435.6975
1650	4/29/2013	12194	1	519.6975
1650	4/29/2013	16933	1	519.6975
1650	4/29/2013	44212	1	472.4475
1650	4/29/2013	85206	1	472.4475
1650	4/29/2013	85365	1	472.4475
1662	4/29/2013	92656	1	173.1975
1666	4/29/2013	95688	1	236.1975
1687	4/29/2013	94510	1	734.9475
1707	4/29/2013	18603	1	131.1975
1711	4/29/2013	54937	1	115.4475
1722	4/29/2013	51247	1	78.6975
1722	4/29/2013	52632	1	73.4475
1759	4/29/2013	10583	1	440.475
1779	4/29/2013	48033	1	787.4475
1851	4/29/2013	11220	1	325.4475
1851	4/29/2013	95070	1	325.4475
1896	4/29/2013	42223	1	734.9475
1906	4/29/2013	23454	1	761.1975
1907	4/29/2013	47111	1	971.1975
1908	4/29/2013	40701	1	446.1975
1908	4/29/2013	65336	1	435.6975
1908	4/29/2013	95117	1	446.1975
1916	4/29/2013	15840	1	341.1975
1916	4/29/2013	28546	1	341.1975
1916	4/29/2013	84414	1	341.1975
1920	4/29/2013	65079	1	335.9475
1935	4/29/2013	77456	1	162.6975
1982	4/29/2013	18301	1	388.4475
1995	4/29/2013	12010	1	503.9475
2041	4/29/2013	84401	1	734.9475
2045	4/29/2013	32696	1	608.9475
2045	4/29/2013	33186	1	608.9475
2051	4/29/2013	37210	1	750.6975
2052	4/29/2013	77357	1	755.9475
2052	4/29/2013	98513	1	755.9475
2055	4/29/2013	36116	1	734.9475
2064	4/29/2013	46323	1	640.4475
2086	4/29/2013	26201	1	283.4475
2086	4/29/2013	78245	1	283.4475
2086	4/29/2013	92503	1	299.1975
2090	4/29/2013	91740	1	440.9475
2097	4/29/2013	92880	1	519.6975
2103	4/29/2013	80538	1	629.9475
2104	4/29/2013	06405	1	577.4475
2104	4/29/2013	43056	1	577.4475
2119	4/29/2013	11222	1	692.9475
2134	4/29/2013	06824	1	524.9475
2138	4/29/2013	10011	1	451.4475
2138	4/29/2013	94503	1	472.4475
2145	4/29/2013	49442	1	404.1975
2186	4/29/2013	28546	1	435.6975
2206	4/29/2013	48116	1	117.6
2206	4/29/2013	55047	1	114.975
2214	4/29/2013	39562	1	424.725
2218	4/29/2013	30303	1	165.375
2237	4/29/2013	37069	1	202.125
2269	4/29/2013	78258	1	382.725
2275	4/29/2013	55719	1	438.375
2284	4/29/2013	17543	1	375.375
2286	4/29/2013	54915	1	834.225
2291	4/29/2013	85022	1	918.225
2331	4/29/2013	11714	1	750.225
2331	4/29/2013	14221	1	734.475
2331	4/29/2013	37312	1	734.475
2331	4/29/2013	92240	1	750.225
2331	4/29/2013	93927	1	744.975
2332	4/29/2013	14210	1	576.975
2332	4/29/2013	37311	1	582.225
2332	4/29/2013	94603	1	571.725
2341	4/29/2013	46342	1	456.225
2350	4/29/2013	44240	1	403.725
2350	4/29/2013	48906	1	398.475
2350	4/29/2013	65556	1	414.225
2350	4/29/2013	92102	1	398.475
2360	4/29/2013	44131	1	595.35
2360	4/29/2013	48642	1	608.475
2360	4/29/2013	48879	1	582.225
2360	4/29/2013	54859	1	613.725
2360	4/29/2013	68154	1	595.35
2366	4/29/2013	93505	1	419.475
2367	4/29/2013	16652	1	508.725
2367	4/29/2013	45832	1	498.225
2368	4/29/2013	21234	1	1049.475
2368	4/29/2013	85607	1	797.475
2369	4/29/2013	21122	1	445.725
2369	4/29/2013	46236	1	445.725
2369	4/29/2013	91701	1	445.725
2379	4/29/2013	70816	1	214.725
2395	4/29/2013	92081	1	177.975
2403	4/29/2013	08062	1	135.975
2403	4/29/2013	48146	1	135.975
2403	4/29/2013	53095	1	133.35
2403	4/29/2013	54656	1	135.975
2405	4/29/2013	56201	1	419.9475
1	4/29/2013	63118	1	412.125
9	4/29/2013	85260	1	634.725
18	4/29/2013	60546	1	393.6975
26	4/29/2013	54311	1	829.5
106	4/29/2013	91006	1	982.0125
180	4/29/2013	55126	1	816.6375
200	4/29/2013	43701	1	1233.6975
200	4/29/2013	55313	1	1312.4475
201	4/29/2013	49106	1	1517.1975
201	4/29/2013	55731	1	1569.6975
202	4/29/2013	21030	1	1349.1975
202	4/29/2013	55317	1	1427.9475
202	4/29/2013	57108	1	1349.1975
205	4/29/2013	62859	1	1055.1975
207	4/29/2013	30132	1	1049.9475
207	4/29/2013	43232	1	1028.9475
282	4/29/2013	43220	1	1207.2375
336	4/29/2013	22408	1	944.7375
362	4/29/2013	50240	1	734.7375
362	4/29/2013	95821	1	734.7375
366	4/29/2013	22305	1	760.9875
388	4/29/2013	07670	1	1075.9875
388	4/29/2013	94506	1	1075.9875
398	4/29/2013	15317	1	1574.9475
402	4/29/2013	32765	1	1034.1975
402	4/29/2013	52501	1	1034.1975
403	4/29/2013	49319	1	1154.3175
407	4/29/2013	12019	1	1627.4475
407	4/29/2013	30525	1	1627.4475
407	4/29/2013	34231	1	1627.4475
407	4/29/2013	48178	1	1627.4475
408	4/29/2013	44632	1	1364.9475
408	4/29/2013	44680	1	1364.9475
408	4/29/2013	61550	1	1364.9475
408	4/29/2013	75424	1	1364.9475
417	4/29/2013	84043	1	939.0675
428	4/29/2013	43908	1	1196.9475
428	4/29/2013	53092	1	1196.9475
428	4/29/2013	55033	1	1196.9475
428	4/29/2013	55364	1	1196.9475
428	4/29/2013	61607	1	1196.9475
428	4/29/2013	75449	1	1196.9475
428	4/29/2013	84041	1	1196.9475
431	4/29/2013	31605	1	1044.6975
449	4/29/2013	06461	1	1039.4475
449	4/29/2013	24380	1	1039.4475
449	4/29/2013	28025	1	1039.4475
449	4/29/2013	34488	1	1039.4475
449	4/29/2013	41091	1	1039.4475
449	4/29/2013	43068	1	1039.4475
449	4/29/2013	45831	1	1039.4475
449	4/29/2013	49437	1	1039.4475
449	4/29/2013	50216	1	1039.4475
449	4/29/2013	53222	1	1039.4475
449	4/29/2013	53225	1	1039.4475
449	4/29/2013	60067	1	1039.4475
449	4/29/2013	60191	1	1039.4475
449	4/29/2013	60608	1	1039.4475
449	4/29/2013	72007	1	1039.4475
449	4/29/2013	80239	1	1039.4475
449	4/29/2013	99705	1	1039.4475
451	4/29/2013	18055	1	923.9475
451	4/29/2013	36856	1	923.9475
451	4/29/2013	61240	1	923.9475
452	4/29/2013	13421	1	1091.9475
452	4/29/2013	47353	1	1091.9475
458	4/29/2013	76638	1	1784.9475
458	4/29/2013	78572	1	1784.9475
458	4/29/2013	98513	1	1784.9475
461	4/29/2013	32141	1	1144.4475
461	4/29/2013	44402	1	1144.4475
461	4/29/2013	46030	1	1144.4475
461	4/29/2013	46164	1	1144.4475
461	4/29/2013	46808	1	1144.4475
461	4/29/2013	46928	1	1144.4475
470	4/29/2013	30157	1	1039.4475
470	4/29/2013	32256	1	1039.4475
470	4/29/2013	36272	1	1039.4475
470	4/29/2013	45040	1	1039.4475
470	4/29/2013	60030	1	1039.4475
470	4/29/2013	64020	1	1039.4475
470	4/29/2013	70512	1	1039.4475
471	4/29/2013	43749	1	929.1975
471	4/29/2013	53012	1	929.1975
471	4/29/2013	76020	1	929.1975
505	4/29/2013	78251	1	1973.9475
506	4/29/2013	53012	1	1270.4475
506	4/29/2013	53221	1	1270.4475
506	4/29/2013	60076	1	1270.4475
506	4/29/2013	76691	1	1270.4475
511	4/29/2013	01606	1	1732.4475
545	4/29/2013	01085	1	795.3225
545	4/29/2013	57701	1	795.3225
549	4/29/2013	02769	1	556.4475
549	4/29/2013	41007	1	556.4475
549	4/29/2013	68046	1	556.4475
549	4/29/2013	70817	1	556.4475
563	4/29/2013	18017	1	787.4475
563	4/29/2013	48629	1	787.4475
563	4/29/2013	82717	1	787.4475
567	4/29/2013	48161	1	811.0725
570	4/29/2013	72207	1	614.1975
585	4/29/2013	26767	1	419.9475
585	4/29/2013	32174	1	419.9475
585	4/29/2013	32819	1	419.9475
585	4/29/2013	40121	1	419.9475
585	4/29/2013	45505	1	419.9475
585	4/29/2013	97124	1	419.9475
589	4/29/2013	71111	1	839.9475
598	4/29/2013	07747	1	939.6975
598	4/29/2013	44609	1	939.6975
598	4/29/2013	55445	1	939.6975
598	4/29/2013	60046	1	939.6975
598	4/29/2013	63701	1	939.6975
604	4/29/2013	33511	1	551.1975
614	4/29/2013	84093	1	682.4475
615	4/29/2013	66097	1	692.9475
615	4/29/2013	66215	1	692.9475
615	4/29/2013	98513	1	692.9475
640	4/29/2013	58622	1	813.6975
649	4/29/2013	77095	1	839.9475
651	4/29/2013	43551	1	824.1975
651	4/29/2013	55767	1	824.1975
651	4/29/2013	92683	1	834.6975
653	4/29/2013	13078	1	881.9475
653	4/29/2013	60124	1	881.9475
654	4/29/2013	20151	1	1023.6975
656	4/29/2013	28202	1	913.4475
656	4/29/2013	60031	1	913.4475
668	4/29/2013	32176	1	1391.1975
668	4/29/2013	79924	1	1391.1975
674	4/29/2013	02554	1	682.4475
674	4/29/2013	08343	1	682.4475
674	4/29/2013	94558	1	692.9475
690	4/29/2013	11209	1	425.1975
711	4/29/2013	15642	2	472.395
711	4/29/2013	27603	1	236.1975
711	4/29/2013	48849	1	236.1975
711	4/29/2013	50322	1	236.1975
711	4/29/2013	53217	1	236.1975
711	4/29/2013	59405	1	236.1975
711	4/29/2013	84701	1	236.1975
711	4/29/2013	92021	1	236.1975
711	4/29/2013	94551	1	236.1975
719	4/29/2013	36451	1	104.9475
720	4/29/2013	35401	1	104.9475
720	4/29/2013	40444	1	104.9475
720	4/29/2013	60172	1	104.9475
733	4/29/2013	93012	1	443.1
735	4/29/2013	92673	3	1329.3
761	4/29/2013	15084	1	218.925
780	4/29/2013	95066	1	389.025
791	4/29/2013	32922	1	80.85
791	4/29/2013	55040	1	73.4475
791	4/29/2013	64620	1	73.4475
792	4/29/2013	38965	1	80.85
792	4/29/2013	46307	1	80.85
792	4/29/2013	75065	1	80.85
792	4/29/2013	75142	1	80.85
792	4/29/2013	75225	1	73.4475
794	4/29/2013	77963	1	102.9
808	4/29/2013	92078	1	389.55
816	4/29/2013	43943	1	443.1
816	4/29/2013	50532	1	443.1
819	4/29/2013	01375	1	1422.6975
819	4/29/2013	06478	1	1422.6975
819	4/29/2013	19067	1	1551.375
826	4/29/2013	19030	1	1411.2
826	4/29/2013	70401	1	1217.9475
826	4/29/2013	74578	1	1217.9475
834	4/29/2013	20706	1	1102.4475
834	4/29/2013	50144	1	1102.4475
835	4/29/2013	49230	1	524.9475
907	4/29/2013	19138	1	724.5
907	4/29/2013	33811	1	724.5
908	4/29/2013	08884	1	215.1975
908	4/29/2013	27284	1	215.1975
908	4/29/2013	51012	1	220.4475
908	4/29/2013	94085	1	220.4475
925	4/29/2013	08318	1	314.9475
927	4/29/2013	16801	1	605.85
927	4/29/2013	19038	1	605.85
927	4/29/2013	26059	1	629.475
927	4/29/2013	30294	1	603.225
927	4/29/2013	53005	1	629.475
931	4/29/2013	15146	1	341.1975
939	4/29/2013	08226	1	432.6
963	4/29/2013	43056	1	432.6
981	4/29/2013	10312	1	219.975
981	4/29/2013	20155	1	219.975
981	4/29/2013	92024	1	219.975
993	4/29/2013	33166	1	448.35
993	4/29/2013	34420	1	432.6
993	4/29/2013	36535	1	448.35
993	4/29/2013	45885	1	432.6
1009	4/29/2013	20852	1	134.925
1009	4/29/2013	22630	1	134.925
1009	4/29/2013	30501	1	139.0725
1009	4/29/2013	48103	1	139.0725
1009	4/29/2013	80214	1	134.925
1026	4/29/2013	32703	1	181.0725
1026	4/29/2013	33351	1	181.0725
1026	4/29/2013	53029	1	181.0725
1026	4/29/2013	54738	1	181.0725
1026	4/29/2013	55008	1	181.0725
1026	4/29/2013	60927	1	181.0725
1050	4/29/2013	64741	1	278.1975
1059	4/29/2013	76226	1	173.1975
1086	4/29/2013	90049	2	228.27
1118	4/29/2013	44223	2	797.895
1129	4/29/2013	28791	1	493.4475
1137	4/29/2013	53051	1	834.6975
1141	4/29/2013	17601	1	881.9475
1141	4/29/2013	54952	1	866.1975
1141	4/29/2013	55330	1	900.3225
1141	4/29/2013	74029	1	881.9475
1171	4/29/2013	28379	1	398.9475
1171	4/29/2013	57706	1	398.9475
1171	4/29/2013	94580	1	425.1975
1175	4/29/2013	01082	1	787.4475
1175	4/29/2013	48428	1	855.6975
1176	4/29/2013	11215	1	614.1975
1176	4/29/2013	15089	1	614.1975
1176	4/29/2013	99518	1	614.1975
1177	4/29/2013	11375	1	262.4475
1177	4/29/2013	37914	1	262.4475
1177	4/29/2013	48227	1	251.9475
1177	4/29/2013	54901	1	251.9475
1177	4/29/2013	75007	1	288.6975
1177	4/29/2013	84106	1	251.9475
1177	4/29/2013	85193	1	251.9475
1177	4/29/2013	92630	1	251.9475
1179	4/29/2013	26554	1	587.9475
1179	4/29/2013	89032	1	587.9475
1180	4/29/2013	06349	1	561.6975
1182	4/29/2013	26301	1	225.6975
1272	4/29/2013	56567	1	519.6975
1299	4/29/2013	91367	1	540.6975
1301	4/29/2013	10507	1	509.1975
1301	4/29/2013	96097	1	509.1975
1308	4/29/2013	97124	1	782.1975
1349	4/29/2013	63131	1	446.1975
1358	4/29/2013	83860	1	506.5725
1375	4/29/2013	97229	1	482.9475
1376	4/29/2013	06812	1	482.9475
1376	4/29/2013	07435	2	965.895
1433	4/29/2013	84339	1	404.1975
1441	4/29/2013	06811	2	997.395
1441	4/29/2013	77532	1	482.9475
1469	4/29/2013	83226	1	490.8225
1488	4/29/2013	83716	1	511.8225
1498	4/29/2013	48827	2	944.895
1508	4/29/2013	01070	1	173.1975
1517	4/29/2013	92629	1	230.9475
1592	4/29/2013	28115	1	482.9475
1607	4/29/2013	01756	1	435.6975
1607	4/29/2013	55426	1	435.6975
1608	4/29/2013	89408	1	456.6975
1632	4/29/2013	84081	1	419.9475
1650	4/29/2013	84018	1	472.4475
1657	4/29/2013	44406	1	393.6975
1657	4/29/2013	59718	1	393.6975
1666	4/29/2013	32114	1	236.1975
1666	4/29/2013	35622	1	236.1975
1666	4/29/2013	93023	2	472.395
1687	4/29/2013	76111	1	734.9475
1687	4/29/2013	84741	1	734.9475
1692	4/29/2013	98144	1	99.6975
1698	4/29/2013	17019	1	178.4475
1714	4/29/2013	28734	1	115.4475
1799	4/29/2013	44691	1	786.975
1826	4/29/2013	10002	1	236.1975
1826	4/29/2013	33432	1	230.9475
1851	4/29/2013	33160	1	325.4475
1868	4/29/2013	58078	1	1186.4475
1868	4/29/2013	86429	1	1186.4475
1875	4/29/2013	85306	1	1144.4475
1875	4/29/2013	92507	1	1168.0725
1879	4/29/2013	38018	1	1049.9475
1879	4/29/2013	48035	1	1102.4475
1879	4/29/2013	89815	1	1102.4475
1896	4/29/2013	15226	1	734.9475
1901	4/29/2013	08080	1	834.6975
1908	4/29/2013	95451	1	435.6975
1912	4/29/2013	87031	1	367.4475
1912	4/29/2013	94954	1	367.4475
1915	4/29/2013	20852	1	545.9475
1982	4/29/2013	49454	1	388.4475
1982	4/29/2013	71055	1	388.4475
1989	4/29/2013	15209	1	456.6975
1994	4/29/2013	19147	1	734.9475
2036	4/29/2013	52601	1	230.9475
2041	4/29/2013	23220	1	734.9475
2041	4/29/2013	39272	1	734.9475
2041	4/29/2013	75182	1	734.9475
2041	4/29/2013	76177	1	734.9475
2041	4/29/2013	91911	1	734.9475
2054	4/29/2013	82930	1	724.4475
2055	4/29/2013	70127	1	734.9475
2055	4/29/2013	70818	1	734.9475
2055	4/29/2013	77904	1	734.9475
2064	4/29/2013	33050	1	640.4475
2064	4/29/2013	91730	1	640.4475
2076	4/29/2013	77355	1	776.9475
2086	4/29/2013	20866	1	283.4475
2086	4/29/2013	73505	1	283.4475
2090	4/29/2013	24301	1	440.9475
2133	4/29/2013	91913	1	467.1975
2150	4/29/2013	06473	1	577.4475
2183	4/29/2013	95757	1	708.6975
2197	4/29/2013	02865	1	272.475
2214	4/29/2013	48023	2	870.45
2215	4/29/2013	27603	1	435.225
2215	4/29/2013	28382	1	424.725
2215	4/29/2013	57638	1	435.225
2218	4/29/2013	21042	2	334.95
2225	4/29/2013	54942	1	80.85
2237	4/29/2013	45750	1	209.475
2237	4/29/2013	82301	1	209.475
2254	4/29/2013	28372	1	75.6
2255	4/29/2013	62966	1	75.6
2269	4/29/2013	84088	1	382.725
2269	4/29/2013	92591	1	382.725
2280	4/29/2013	93065	1	209.475
2292	4/29/2013	42217	1	718.725
2292	4/29/2013	44056	1	718.725
2292	4/29/2013	66502	1	718.725
2332	4/29/2013	20707	1	571.725
2332	4/29/2013	28540	1	576.975
2332	4/29/2013	44676	1	571.725
2332	4/29/2013	59344	1	571.725
2332	4/29/2013	91331	1	582.225
2332	4/29/2013	92336	1	576.975
2343	4/29/2013	63084	1	555.975
2350	4/29/2013	85741	1	414.225
2350	4/29/2013	92126	1	398.475
2359	4/29/2013	54937	1	467.1975
2361	4/29/2013	44203	1	645.225
2361	4/29/2013	47446	1	634.725
2361	4/29/2013	54421	1	634.725
2363	4/29/2013	45040	1	1044.225
2366	4/29/2013	90260	1	419.475
2367	4/29/2013	06614	1	498.225
2367	4/29/2013	27501	1	508.725
2367	4/29/2013	55316	1	498.225
2369	4/29/2013	18951	1	445.725
2389	4/29/2013	19720	1	923.475
2394	4/29/2013	22716	1	152.1975
2395	4/29/2013	08060	1	177.975
2395	4/29/2013	32808	1	175.875
2395	4/29/2013	84004	1	177.975
2403	4/29/2013	48097	1	135.975
2403	4/29/2013	48329	1	135.975
2403	4/29/2013	99709	1	135.975
9	4/29/2013	56763	1	634.725
18	4/29/2013	19040	1	393.6975
19	4/29/2013	78734	1	367.4475
26	4/29/2013	55109	1	829.5
29	4/29/2013	60191	1	524.475
200	4/29/2013	62864	1	1312.4475
201	4/29/2013	08343	1	1517.1975
201	4/29/2013	56728	1	1569.6975
201	4/29/2013	62817	1	1517.1975
202	4/29/2013	44515	1	1349.1975
202	4/29/2013	49242	1	1349.1975
252	4/29/2013	07722	1	629.7375
252	4/29/2013	22207	1	629.7375
276	4/29/2013	20120	1	472.2375
292	4/29/2013	29927	1	682.2375
324	4/29/2013	80020	1	1154.7375
367	4/29/2013	19540	1	771.4875
398	4/29/2013	32533	1	1574.9475
402	4/29/2013	46236	1	1034.1975
403	4/29/2013	77095	1	1154.3175
407	4/29/2013	05201	1	1627.4475
407	4/29/2013	33068	1	1627.4475
407	4/29/2013	37062	1	1627.4475
407	4/29/2013	55710	1	1627.4475
407	4/29/2013	66207	1	1627.4475
407	4/29/2013	97914	1	1627.4475
408	4/29/2013	16509	1	1364.9475
408	4/29/2013	31312	1	1364.9475
408	4/29/2013	62294	1	1364.9475
408	4/29/2013	72751	1	1364.9475
428	4/29/2013	32164	1	1196.9475
428	4/29/2013	75229	1	1196.9475
431	4/29/2013	89434	1	1055.1975
431	4/29/2013	93240	1	1055.1975
449	4/29/2013	12534	1	1039.4475
449	4/29/2013	13027	1	1039.4475
449	4/29/2013	15537	1	1039.4475
449	4/29/2013	29445	1	1039.4475
449	4/29/2013	29510	1	1039.4475
449	4/29/2013	29575	1	1039.4475
449	4/29/2013	36830	1	1039.4475
449	4/29/2013	40511	1	1039.4475
449	4/29/2013	41729	1	1039.4475
449	4/29/2013	43606	1	1039.4475
449	4/29/2013	46135	1	1039.4475
449	4/29/2013	50153	1	1039.4475
449	4/29/2013	50158	1	1039.4475
449	4/29/2013	50701	1	1039.4475
449	4/29/2013	53085	1	1039.4475
449	4/29/2013	54115	1	1039.4475
449	4/29/2013	54880	1	1039.4475
449	4/29/2013	55118	1	1039.4475
449	4/29/2013	60655	1	1039.4475
449	4/29/2013	63031	1	1039.4475
449	4/29/2013	63801	1	1039.4475
449	4/29/2013	75201	1	1039.4475
449	4/29/2013	77450	1	1039.4475
449	4/29/2013	77536	1	1039.4475
449	4/29/2013	87059	1	1039.4475
449	4/29/2013	91311	1	1049.9475
449	4/29/2013	98354	1	1039.4475
451	4/29/2013	21702	1	923.9475
451	4/29/2013	70343	1	923.9475
451	4/29/2013	74070	1	923.9475
452	4/29/2013	21061	1	1091.9475
461	4/29/2013	14534	1	1144.4475
461	4/29/2013	50648	1	1144.4475
461	4/29/2013	53146	1	1144.4475
461	4/29/2013	71360	1	1144.4475
461	4/29/2013	98077	1	1144.4475
462	4/29/2013	31816	1	2026.4475
470	4/29/2013	03048	1	1039.4475
470	4/29/2013	27317	1	1039.4475
470	4/29/2013	35901	1	1039.4475
470	4/29/2013	53406	1	1039.4475
470	4/29/2013	56065	1	1039.4475
470	4/29/2013	76655	1	1039.4475
470	4/29/2013	98908	1	1039.4475
471	4/29/2013	16511	1	929.1975
471	4/29/2013	36532	1	929.1975
471	4/29/2013	43016	1	929.1975
471	4/29/2013	58523	1	929.1975
505	4/29/2013	28083	1	1973.9475
505	4/29/2013	76020	1	1973.9475
505	4/29/2013	77346	1	1973.9475
506	4/29/2013	17368	1	1249.4475
506	4/29/2013	28376	1	1270.4475
506	4/29/2013	44653	1	1270.4475
506	4/29/2013	46373	1	1270.4475
506	4/29/2013	46561	1	1270.4475
506	4/29/2013	57004	1	1270.4475
511	4/29/2013	44256	1	1732.4475
545	4/29/2013	44260	1	795.3225
545	4/29/2013	49712	1	795.3225
549	4/29/2013	78216	1	556.4475
549	4/29/2013	87117	1	556.4475
549	4/29/2013	87123	1	556.4475
555	4/29/2013	07751	1	892.4475
555	4/29/2013	55379	1	892.4475
563	4/29/2013	14226	1	787.4475
567	4/29/2013	11235	1	811.0725
567	4/29/2013	43015	1	811.0725
585	4/29/2013	17406	1	419.9475
585	4/29/2013	20018	1	419.9475
585	4/29/2013	29803	1	419.9475
585	4/29/2013	43211	1	419.9475
585	4/29/2013	48430	1	419.9475
585	4/29/2013	76544	1	419.9475
585	4/29/2013	92704	1	425.1975
589	4/29/2013	15317	1	850.4475
589	4/29/2013	64029	1	850.4475
589	4/29/2013	76107	1	850.4475
598	4/29/2013	27106	1	939.6975
598	4/29/2013	94513	1	950.1975
604	4/29/2013	19720	1	551.1975
604	4/29/2013	32771	1	551.1975
614	4/29/2013	53213	1	682.4475
614	4/29/2013	92116	1	692.9475
615	4/29/2013	84026	1	692.9475
640	4/29/2013	15905	1	813.6975
640	4/29/2013	51503	1	805.8225
651	4/29/2013	32563	1	824.1975
651	4/29/2013	46561	1	824.1975
651	4/29/2013	68104	1	824.1975
651	4/29/2013	68127	1	824.1975
651	4/29/2013	70714	1	824.1975
653	4/29/2013	16403	1	874.0725
656	4/29/2013	44121	1	913.4475
674	4/29/2013	17404	1	682.4475
674	4/29/2013	32712	1	682.4475
674	4/29/2013	92040	1	692.9475
674	4/29/2013	92104	1	692.9475
688	4/29/2013	18974	1	561.6975
688	4/29/2013	72745	1	561.6975
688	4/29/2013	75043	1	561.6975
690	4/29/2013	01464	1	425.1975
690	4/29/2013	43701	1	425.1975
690	4/29/2013	76078	1	425.1975
690	4/29/2013	85207	1	425.1975
702	4/29/2013	41042	1	351.225
711	4/29/2013	70503	1	236.1975
719	4/29/2013	59243	1	104.9475
720	4/29/2013	36451	1	104.9475
734	4/29/2013	48079	1	443.1
760	4/29/2013	43701	1	191.1
761	4/29/2013	99567	1	218.925
762	4/29/2013	39341	1	218.925
778	4/29/2013	08724	1	151.2
780	4/29/2013	48910	1	389.025
782	4/29/2013	20141	1	129.675
791	4/29/2013	44055	1	80.85
791	4/29/2013	82718	1	80.85
792	4/29/2013	51053	2	146.895
792	4/29/2013	55040	1	73.4475
792	4/29/2013	70582	1	80.85
808	4/29/2013	14020	1	377.9475
816	4/29/2013	06489	1	443.1
816	4/29/2013	06611	1	443.1
816	4/29/2013	30534	1	443.1
819	4/29/2013	21921	1	1422.6975
819	4/29/2013	28173	1	1422.6975
819	4/29/2013	78414	1	1422.6975
822	4/29/2013	06489	1	367.4475
822	4/29/2013	14012	1	367.4475
822	4/29/2013	52246	1	367.4475
826	4/29/2013	18944	1	1217.9475
826	4/29/2013	89128	1	1259.475
834	4/29/2013	27278	1	1102.4475
876	4/29/2013	10308	1	577.4475
907	4/29/2013	10520	1	756
907	4/29/2013	92026	1	703.4475
908	4/29/2013	02888	1	241.4475
908	4/29/2013	06460	1	215.1975
908	4/29/2013	33618	1	215.1975
908	4/29/2013	44857	1	241.4475
908	4/29/2013	86403	1	215.1975
908	4/29/2013	90011	1	215.1975
909	4/29/2013	92324	1	246.6975
925	4/29/2013	43311	1	314.9475
925	4/29/2013	45344	1	314.9475
925	4/29/2013	53213	1	314.9475
925	4/29/2013	54501	1	314.9475
925	4/29/2013	59102	1	314.9475
925	4/29/2013	80027	1	314.9475
927	4/29/2013	21403	1	603.225
927	4/29/2013	53220	1	605.85
927	4/29/2013	63080	1	605.85
927	4/29/2013	99518	1	629.475
939	4/29/2013	56501	1	448.35
945	4/29/2013	13090	1	682.4475
963	4/29/2013	21061	1	432.6
963	4/29/2013	22821	1	432.6
963	4/29/2013	53085	1	419.9475
963	4/29/2013	54937	1	432.6
981	4/29/2013	32211	1	219.975
993	4/29/2013	14445	1	419.9475
1009	4/29/2013	29687	1	139.0725
1009	4/29/2013	46307	1	134.925
1009	4/29/2013	50023	1	139.0725
1009	4/29/2013	92648	1	139.0725
1013	4/29/2013	22193	1	104.9475
1013	4/29/2013	26812	1	104.9475
1026	4/29/2013	19135	1	181.0725
1026	4/29/2013	43162	1	181.0725
1026	4/29/2013	44512	1	181.0725
1053	4/29/2013	44618	1	330.6975
1086	4/29/2013	06374	1	125.9475
1086	4/29/2013	25239	1	125.9475
1086	4/29/2013	56056	1	112.8225
1103	4/29/2013	25313	1	154.8225
1118	4/29/2013	55123	1	388.4475
1141	4/29/2013	55109	1	881.9475
1171	4/29/2013	91932	1	425.1975
1175	4/29/2013	30736	1	771.6975
1175	4/29/2013	56111	1	803.1975
1175	4/29/2013	83639	1	713.9475
1176	4/29/2013	17113	1	666.6975
1176	4/29/2013	28607	1	614.1975
1177	4/29/2013	17878	1	251.9475
1177	4/29/2013	19124	1	251.9475
1177	4/29/2013	19128	1	251.9475
1177	4/29/2013	44691	1	262.4475
1177	4/29/2013	45011	1	262.4475
1177	4/29/2013	54495	1	288.6975
1177	4/29/2013	68025	1	251.9475
1177	4/29/2013	84321	1	251.9475
1177	4/29/2013	91105	1	251.9475
1177	4/29/2013	92026	1	251.9475
1177	4/29/2013	92562	1	262.4475
1179	4/29/2013	79705	1	635.1975
1180	4/29/2013	12590	2	1081.395
1180	4/29/2013	45669	1	514.4475
1180	4/29/2013	95490	1	540.6975
1182	4/29/2013	33040	1	233.5725
1182	4/29/2013	58078	1	233.5725
1212	4/29/2013	84784	1	456.6975
1223	4/29/2013	46044	1	430.4475
1280	4/29/2013	84098	1	443.5725
1301	4/29/2013	07928	1	509.1975
1301	4/29/2013	96003	1	509.1975
1375	4/29/2013	06811	1	482.9475
1392	4/29/2013	92562	1	194.1975
1441	4/29/2013	33308	1	498.6975
1442	4/29/2013	95361	1	498.6975
1470	4/29/2013	15301	1	490.8225
1508	4/29/2013	87120	1	173.1975
1518	4/29/2013	92629	1	230.9475
1564	4/29/2013	60187	1	343.8225
1576	4/29/2013	77095	1	280.8225
1590	4/29/2013	59405	1	435.6975
1597	4/29/2013	46106	1	199.4475
1597	4/29/2013	48161	1	199.4475
1597	4/29/2013	89408	1	199.4475
1607	4/29/2013	45068	1	435.6975
1650	4/29/2013	43612	1	519.6975
1650	4/29/2013	48174	1	472.4475
1650	4/29/2013	73129	1	472.4475
1657	4/29/2013	49696	1	393.6975
1662	4/29/2013	15701	1	173.1975
1667	4/29/2013	61611	1	372.6975
1693	4/29/2013	98270	1	362.1975
1826	4/29/2013	10461	1	236.1975
1868	4/29/2013	85653	1	1186.4475
1868	4/29/2013	95051	2	2380.77
1879	4/29/2013	07843	1	1574.9475
1889	4/29/2013	50126	1	656.1975
1906	4/29/2013	82633	1	761.1975
1908	4/29/2013	06443	1	446.1975
1908	4/29/2013	92382	1	435.6975
1909	4/29/2013	27013	1	220.4475
1912	4/29/2013	26287	1	367.4475
1915	4/29/2013	80504	1	545.9475
1915	4/29/2013	85215	1	545.9475
1920	4/29/2013	16851	1	335.9475
1920	4/29/2013	36804	1	335.9475
1920	4/29/2013	69130	1	335.9475
1934	4/29/2013	77456	1	162.6975
1989	4/29/2013	33156	1	456.6975
1994	4/29/2013	19149	1	734.9475
1995	4/29/2013	24301	1	503.9475
2036	4/29/2013	78665	1	230.9475
2036	4/29/2013	97401	1	215.1975
2041	4/29/2013	27325	1	734.9475
2045	4/29/2013	93514	1	608.9475
2052	4/29/2013	33714	1	755.9475
2054	4/29/2013	89445	1	724.4475
2055	4/29/2013	70128	1	734.9475
2064	4/29/2013	12304	1	640.4475
2064	4/29/2013	28326	1	640.4475
2064	4/29/2013	92065	1	640.4475
2086	4/29/2013	64652	1	283.4475
2100	4/29/2013	26443	1	393.6975
2103	4/29/2013	07030	1	619.4475
2143	4/29/2013	92057	1	419.9475
2148	4/29/2013	94553	1	666.6975
2150	4/29/2013	29152	1	608.9475
2193	4/29/2013	48750	1	776.475
2197	4/29/2013	32721	1	272.475
2197	4/29/2013	54922	1	272.475
2199	4/29/2013	57651	1	240.975
2206	4/29/2013	48455	1	117.6
2206	4/29/2013	49727	1	114.975
2206	4/29/2013	68135	1	117.6
2207	4/29/2013	48116	1	117.6
2207	4/29/2013	55047	1	114.975
2219	4/29/2013	26330	1	167.475
2224	4/29/2013	54942	1	80.85
2224	4/29/2013	70770	1	80.85
2225	4/29/2013	14120	1	78.225
2236	4/29/2013	37069	1	202.125
2236	4/29/2013	39573	1	209.475
2236	4/29/2013	92025	1	209.475
2237	4/29/2013	99705	1	209.475
2255	4/29/2013	89508	1	75.6
2263	4/29/2013	92570	1	361.725
2269	4/29/2013	28078	1	382.725
2269	4/29/2013	48836	1	382.725
2275	4/29/2013	45335	1	438.375
2275	4/29/2013	58801	1	445.725
2286	4/29/2013	19465	1	834.225
2291	4/29/2013	63033	1	918.225
2292	4/29/2013	32244	1	718.725
2332	4/29/2013	14072	1	597.975
2332	4/29/2013	21084	1	571.725
2332	4/29/2013	23507	1	571.725
2332	4/29/2013	99504	1	571.725
2341	4/29/2013	48911	1	456.225
2343	4/29/2013	63128	1	555.975
2354	4/29/2013	14141	1	414.225
2360	4/29/2013	01462	1	590.1
2360	4/29/2013	15076	1	582.225
2360	4/29/2013	17240	1	613.725
2366	4/29/2013	92530	1	419.475
2367	4/29/2013	28311	1	498.225
2367	4/29/2013	45324	1	498.225
2367	4/29/2013	84770	1	498.225
2379	4/29/2013	44691	1	219.975
2379	4/29/2013	63125	1	219.975
2389	4/29/2013	37067	1	881.475
2395	4/29/2013	44081	1	177.975
2395	4/29/2013	72116	1	177.975
2403	4/29/2013	06712	1	135.975
2403	4/29/2013	22192	1	135.975
2403	4/29/2013	34217	1	135.975
2403	4/29/2013	48183	1	135.975
2403	4/29/2013	54901	1	135.975
2403	4/29/2013	92410	1	135.975
2405	4/29/2013	14224	1	419.9475
9	4/29/2013	92646	1	634.725
19	4/29/2013	77015	1	367.4475
26	4/29/2013	49548	1	829.5
74	4/29/2013	11510	1	1113
97	4/29/2013	94930	1	634.725
109	4/29/2013	58802	1	1241.625
201	4/29/2013	13057	1	1569.6975
201	4/29/2013	15601	1	1517.1975
201	4/29/2013	28467	1	1569.6975
201	4/29/2013	33809	1	1517.1975
201	4/29/2013	48221	1	1517.1975
202	4/29/2013	33037	1	1349.1975
202	4/29/2013	33511	1	1443.6975
204	4/29/2013	48239	1	866.1975
207	4/29/2013	58053	1	950.1975
210	4/29/2013	57350	1	1291.4475
236	4/29/2013	27603	1	524.7375
276	4/29/2013	22567	1	472.2375
276	4/29/2013	48864	1	472.2375
292	4/29/2013	07750	1	682.2375
293	4/29/2013	61536	1	697.9875
372	4/29/2013	22102	1	997.2375
388	4/29/2013	95726	1	1075.9875
398	4/29/2013	78501	1	1574.9475
402	4/29/2013	24141	1	1034.1975
402	4/29/2013	44094	1	1034.1975
407	4/29/2013	06611	1	1627.4475
407	4/29/2013	37115	1	1627.4475
407	4/29/2013	56024	1	1627.4475
407	4/29/2013	66030	1	1627.4475
407	4/29/2013	87120	1	1627.4475
408	4/29/2013	19014	1	1364.9475
408	4/29/2013	43558	1	1364.9475
421	4/29/2013	37122	1	1758.6975
421	4/29/2013	49426	1	1758.6975
428	4/29/2013	61704	1	1196.9475
428	4/29/2013	66010	1	1196.9475
431	4/29/2013	11565	1	1044.6975
431	4/29/2013	13413	1	1044.6975
431	4/29/2013	80911	1	1044.6975
449	4/29/2013	01453	1	1039.4475
449	4/29/2013	10312	1	1039.4475
449	4/29/2013	13606	1	1039.4475
449	4/29/2013	13627	1	1039.4475
449	4/29/2013	14747	1	1039.4475
449	4/29/2013	21085	1	1039.4475
449	4/29/2013	29708	1	1039.4475
449	4/29/2013	30281	1	1039.4475
449	4/29/2013	31907	1	1039.4475
449	4/29/2013	32117	1	1039.4475
449	4/29/2013	32309	1	1039.4475
449	4/29/2013	49441	1	1039.4475
449	4/29/2013	53063	1	1039.4475
449	4/29/2013	56037	1	1039.4475
449	4/29/2013	64772	1	1039.4475
449	4/29/2013	68164	1	1039.4475
449	4/29/2013	68641	1	1039.4475
449	4/29/2013	71409	1	1039.4475
449	4/29/2013	74003	2	2078.895
449	4/29/2013	74008	1	1039.4475
449	4/29/2013	78015	1	1039.4475
449	4/29/2013	80013	1	1039.4475
449	4/29/2013	85382	1	1039.4475
449	4/29/2013	93065	1	1049.9475
451	4/29/2013	84020	1	923.9475
461	4/29/2013	37064	1	1144.4475
461	4/29/2013	48442	1	1144.4475
461	4/29/2013	54135	1	1144.4475
461	4/29/2013	55009	1	1144.4475
461	4/29/2013	84095	1	1144.4475
470	4/29/2013	07087	1	1039.4475
470	4/29/2013	30236	1	1039.4475
470	4/29/2013	32221	1	1039.4475
470	4/29/2013	33064	1	1039.4475
470	4/29/2013	64030	1	1039.4475
470	4/29/2013	68776	1	1039.4475
470	4/29/2013	77092	1	1039.4475
470	4/29/2013	78254	1	1039.4475
471	4/29/2013	08260	1	929.1975
471	4/29/2013	43764	1	929.1975
471	4/29/2013	80904	1	929.1975
505	4/29/2013	49230	1	1973.9475
506	4/29/2013	32526	1	1270.4475
506	4/29/2013	32746	1	1270.4475
506	4/29/2013	48507	1	1270.4475
506	4/29/2013	57301	1	1270.4475
506	4/29/2013	58075	1	1270.4475
549	4/29/2013	58523	1	556.4475
549	4/29/2013	74856	1	556.4475
555	4/29/2013	18015	1	892.4475
555	4/29/2013	58701	1	892.4475
555	4/29/2013	60638	1	892.4475
563	4/29/2013	97024	1	787.4475
567	4/29/2013	21234	1	811.0725
585	4/29/2013	55330	1	419.9475
585	4/29/2013	91324	1	425.1975
589	4/29/2013	43821	1	850.4475
589	4/29/2013	49015	1	850.4475
589	4/29/2013	66512	1	850.4475
589	4/29/2013	80227	1	850.4475
598	4/29/2013	43345	1	939.6975
598	4/29/2013	75494	1	939.6975
604	4/29/2013	13041	1	551.1975
604	4/29/2013	75023	1	551.1975
615	4/29/2013	43701	1	692.9475
640	4/29/2013	30187	1	813.6975
640	4/29/2013	45377	1	813.6975
651	4/29/2013	07751	1	824.1975
651	4/29/2013	13502	1	824.1975
651	4/29/2013	16127	1	824.1975
651	4/29/2013	45103	1	824.1975
651	4/29/2013	49418	1	824.1975
651	4/29/2013	79928	1	824.1975
651	4/29/2013	85395	1	824.1975
654	4/29/2013	07110	1	1023.6975
654	4/29/2013	95206	1	1034.1975
674	4/29/2013	21076	1	682.4475
688	4/29/2013	44062	1	551.1975
688	4/29/2013	48849	1	551.1975
690	4/29/2013	06082	1	425.1975
690	4/29/2013	06705	1	425.1975
690	4/29/2013	12065	1	425.1975
690	4/29/2013	48867	1	425.1975
690	4/29/2013	52501	1	425.1975
690	4/29/2013	62664	1	425.1975
690	4/29/2013	73086	1	425.1975
702	4/29/2013	45458	1	351.225
711	4/29/2013	08062	1	236.1975
711	4/29/2013	51012	1	236.1975
711	4/29/2013	55032	2	472.395
719	4/29/2013	13309	1	104.9475
719	4/29/2013	50672	1	104.9475
719	4/29/2013	78613	1	104.9475
720	4/29/2013	48767	1	104.9475
759	4/29/2013	48164	1	191.1
762	4/29/2013	50014	1	218.925
777	4/29/2013	78613	1	151.2
777	4/29/2013	94561	1	151.2
778	4/29/2013	42782	1	151.2
779	4/29/2013	50670	1	389.025
781	4/29/2013	82732	2	259.35
782	4/29/2013	48187	1	125.9475
782	4/29/2013	86040	1	110.1975
791	4/29/2013	38965	1	80.85
791	4/29/2013	46307	1	80.85
791	4/29/2013	55008	2	146.895
792	4/29/2013	06513	1	80.85
792	4/29/2013	29501	1	80.85
792	4/29/2013	40511	1	73.4475
794	4/29/2013	50023	1	102.9
808	4/29/2013	97913	1	389.55
816	4/29/2013	55371	1	443.1
819	4/29/2013	08010	1	1475.25
826	4/29/2013	44126	1	1411.2
826	4/29/2013	49102	1	1217.9475
826	4/29/2013	76354	1	1259.475
834	4/29/2013	27357	1	1102.4475
875	4/29/2013	73068	1	524.9475
875	4/29/2013	95111	1	524.9475
900	4/29/2013	34211	1	288.6975
907	4/29/2013	31088	1	724.5
907	4/29/2013	92122	1	724.5
908	4/29/2013	12065	1	215.1975
908	4/29/2013	33880	1	215.1975
909	4/29/2013	22315	1	241.4475
909	4/29/2013	89144	1	246.6975
927	4/29/2013	24149	1	629.475
927	4/29/2013	92571	1	605.85
930	4/29/2013	22901	1	566.9475
945	4/29/2013	27520	1	702.975
963	4/29/2013	27529	1	432.6
963	4/29/2013	85043	1	432.6
963	4/29/2013	92392	1	432.6
963	4/29/2013	94301	1	432.6
981	4/29/2013	20002	20	4399.5
981	4/29/2013	92124	1	219.975
1009	4/29/2013	19124	1	139.0725
1009	4/29/2013	27542	1	139.0725
1009	4/29/2013	33023	1	139.0725
1009	4/29/2013	39564	1	139.0725
1009	4/29/2013	90004	1	139.0725
1009	4/29/2013	91942	1	134.925
1013	4/29/2013	21061	1	104.9475
1013	4/29/2013	32955	1	104.9475
1026	4/29/2013	60194	1	181.0725
1053	4/29/2013	85382	1	341.1975
1060	4/29/2013	60622	1	162.6975
1077	4/29/2013	15957	1	383.1975
1085	4/29/2013	37772	1	115.4475
1103	4/29/2013	26155	1	154.8225
1103	4/29/2013	83202	1	157.4475
1104	4/29/2013	40146	1	154.8225
1104	4/29/2013	43512	1	154.8225
1115	4/29/2013	91765	1	456.6975
1115	4/29/2013	92336	1	456.6975
1115	4/29/2013	96094	1	456.6975
1118	4/29/2013	93291	1	398.9475
1129	4/29/2013	02745	1	498.6975
1175	4/29/2013	75459	1	839.9475
1176	4/29/2013	33186	1	614.1975
1177	4/29/2013	33196	1	251.9475
1177	4/29/2013	37042	1	251.9475
1177	4/29/2013	49065	1	251.9475
1177	4/29/2013	63084	1	251.9475
1177	4/29/2013	78006	1	262.4475
1177	4/29/2013	90242	1	251.9475
1177	4/29/2013	92054	1	251.9475
1180	4/29/2013	15656	1	540.6975
1180	4/29/2013	51106	1	524.9475
1180	4/29/2013	91913	1	540.6975
1182	4/29/2013	26431	1	233.5725
1183	4/29/2013	85353	1	734.9475
1212	4/29/2013	02891	1	456.6975
1212	4/29/2013	10930	1	472.4475
1212	4/29/2013	11221	1	472.4475
1223	4/29/2013	22602	1	446.1975
1272	4/29/2013	56377	1	519.6975
1272	4/29/2013	91902	1	519.6975
1272	4/29/2013	98229	1	519.6975
1272	4/29/2013	99352	1	519.6975
1280	4/29/2013	15229	1	443.5725
1280	4/29/2013	49684	1	443.5725
1301	4/29/2013	70816	1	509.1975
1308	4/29/2013	18017	1	782.1975
1375	4/29/2013	89523	1	482.9475
1433	4/29/2013	89503	1	404.1975
1442	4/29/2013	87124	1	461.895
1470	4/29/2013	80223	1	490.8225
1532	4/29/2013	94103	1	446.1975
1567	4/29/2013	43571	2	829.395
1592	4/29/2013	81504	1	482.9475
1607	4/29/2013	07480	1	435.6975
1607	4/29/2013	83813	1	435.6975
1608	4/29/2013	97138	1	456.6975
1650	4/29/2013	32176	1	519.6975
1657	4/29/2013	43571	1	393.6975
1673	4/29/2013	08002	1	866.1975
1681	4/29/2013	22903	1	472.4475
1687	4/29/2013	92692	1	734.9475
1703	4/29/2013	98103	1	107.5725
1707	4/29/2013	44256	1	131.1975
1707	4/29/2013	55614	1	131.1975
1779	4/29/2013	93108	1	787.4475
1809	4/29/2013	10013	1	241.4475
1852	4/29/2013	19146	1	173.1975
1868	4/29/2013	44250	1	1154.9475
1868	4/29/2013	56527	1	1154.9475
1868	4/29/2013	85735	1	1186.4475
1868	4/29/2013	89108	1	1186.4475
1875	4/29/2013	53086	1	1469.9475
1879	4/29/2013	20724	1	1049.9475
1883	4/29/2013	60561	1	761.1975
1889	4/29/2013	48047	1	656.1975
1901	4/29/2013	71112	1	813.6975
1908	4/29/2013	27615	1	446.1975
1912	4/29/2013	19135	1	367.4475
1912	4/29/2013	99687	1	367.4475
1916	4/29/2013	19734	1	325.4475
1916	4/29/2013	54618	1	341.1975
1920	4/29/2013	27021	1	314.9475
1920	4/29/2013	59718	1	335.9475
1920	4/29/2013	83646	1	314.9475
1920	4/29/2013	98321	1	314.9475
1989	4/29/2013	65270	1	456.6975
1989	4/29/2013	71055	1	456.6975
1994	4/29/2013	08854	1	734.9475
1995	4/29/2013	15748	1	419.9475
1995	4/29/2013	68104	1	419.9475
1995	4/29/2013	90028	1	419.9475
2041	4/29/2013	11421	1	734.9475
2043	4/29/2013	33018	1	766.4475
2045	4/29/2013	29588	1	608.9475
2045	4/29/2013	84010	1	608.9475
2051	4/29/2013	91709	1	750.6975
2055	4/29/2013	71019	1	734.9475
2064	4/29/2013	36869	1	640.4475
2064	4/29/2013	52601	1	629.9475
2064	4/29/2013	55119	1	640.4475
2064	4/29/2013	94945	1	640.4475
2076	4/29/2013	60126	1	776.9475
2088	4/29/2013	19115	1	587.9475
2103	4/29/2013	39086	1	629.9475
2124	4/29/2013	28398	1	892.4475
2133	4/29/2013	19311	1	467.1975
2134	4/29/2013	28348	1	524.9475
2136	4/29/2013	98115	1	461.9475
2193	4/29/2013	33563	1	761.25
2197	4/29/2013	44240	1	272.475
2199	4/29/2013	54555	1	240.975
2206	4/29/2013	29910	1	114.975
2207	4/29/2013	55328	1	114.975
2214	4/29/2013	28382	1	424.725
2214	4/29/2013	82720	1	424.725
2215	4/29/2013	39562	1	424.725
2224	4/29/2013	24740	1	78.225
2254	4/29/2013	25143	1	75.6
2269	4/29/2013	17353	1	382.725
2269	4/29/2013	31005	1	382.725
2269	4/29/2013	46342	1	382.725
2275	4/29/2013	21771	1	445.725
2275	4/29/2013	60442	1	445.725
2275	4/29/2013	62966	1	438.375
2284	4/29/2013	45062	1	375.375
2291	4/29/2013	55328	1	918.225
2331	4/29/2013	46410	1	734.475
2331	4/29/2013	92058	1	734.475
2332	4/29/2013	91352	1	582.225
2341	4/29/2013	35242	1	466.725
2345	4/29/2013	50801	1	446.1975
2350	4/29/2013	14120	1	403.725
2350	4/29/2013	44023	1	403.725
2350	4/29/2013	55426	1	403.725
2350	4/29/2013	76548	1	398.475
2366	4/29/2013	91203	1	419.475
2367	4/29/2013	01532	1	498.225
2367	4/29/2013	44691	1	498.225
2368	4/29/2013	17821	1	807.975
2368	4/29/2013	28078	1	723.975
2368	4/29/2013	54157	1	765.975
2369	4/29/2013	46135	1	445.725
2369	4/29/2013	58504	1	445.725
2376	4/29/2013	84315	1	818.475
2395	4/29/2013	58104	1	175.875
2402	4/29/2013	37221	1	345.975
2403	4/29/2013	89445	1	135.975
18	4/29/2013	35213	1	393.6975
37	4/29/2013	95136	1	454.125
165	4/29/2013	32686	1	733.6875
173	4/29/2013	93105	1	1077.5625
183	4/29/2013	94014	1	790.125
201	4/29/2013	63028	1	1569.6975
202	4/29/2013	33076	1	1427.9475
202	4/29/2013	55372	1	1427.9475
202	4/29/2013	56379	1	1427.9475
276	4/29/2013	45314	1	472.2375
276	4/29/2013	46227	1	472.2375
292	4/29/2013	48170	1	682.2375
337	4/29/2013	22304	1	1574.7375
402	4/29/2013	44224	1	1034.1975
402	4/29/2013	74455	1	1034.1975
402	4/29/2013	88062	1	1034.1975
403	4/29/2013	13340	1	1154.3175
403	4/29/2013	34117	1	1154.3175
407	4/29/2013	16504	1	1627.4475
407	4/29/2013	27205	1	1627.4475
407	4/29/2013	49417	1	1627.4475
407	4/29/2013	53066	1	1627.4475
407	4/29/2013	53968	1	1627.4475
407	4/29/2013	79745	1	1627.4475
407	4/29/2013	80601	1	1627.4475
408	4/29/2013	14131	1	1364.9475
421	4/29/2013	60146	1	1758.6975
421	4/29/2013	95833	1	1769.1975
428	4/29/2013	21085	1	1196.9475
428	4/29/2013	40218	1	1196.9475
449	4/29/2013	01050	1	1039.4475
826	4/18/2013	53049	1	1359.6975
826	4/18/2013	72704	1	1359.6975
826	4/18/2013	79605	1	1411.2
875	4/18/2013	29169	1	524.9475
875	4/18/2013	46516	1	524.9475
875	4/18/2013	86401	1	524.9475
876	4/18/2013	78634	1	577.4475
907	4/18/2013	31088	1	724.5
908	4/18/2013	30184	1	220.4475
908	4/18/2013	37407	1	215.1975
925	4/18/2013	07012	1	314.9475
925	4/18/2013	78727	1	314.9475
927	4/18/2013	89117	1	629.475
931	4/18/2013	79762	1	341.1975
945	4/18/2013	30161	1	682.4475
963	4/18/2013	90292	1	432.6
963	4/18/2013	95035	1	432.6
993	4/18/2013	30028	1	448.35
1009	4/18/2013	19038	1	139.0725
1009	4/18/2013	30052	1	139.0725
1009	4/18/2013	93036	1	139.0725
1013	4/18/2013	98338	1	104.9475
1026	4/18/2013	25918	1	181.0725
1053	4/18/2013	98258	1	330.6975
1062	4/18/2013	92064	1	183.6975
1086	4/18/2013	98263	1	115.4475
1103	4/18/2013	83314	1	157.4475
1115	4/18/2013	60156	1	456.6975
1118	4/18/2013	64631	1	388.4475
1134	4/18/2013	89081	1	939.6975
1137	4/18/2013	85284	1	850.4475
1141	4/18/2013	30628	1	866.1975
1171	4/18/2013	12180	1	393.6975
1176	4/18/2013	23114	1	614.1975
1177	4/18/2013	07302	1	251.9475
1177	4/18/2013	11427	1	251.9475
1177	4/18/2013	29414	1	251.9475
1177	4/18/2013	30041	1	262.4475
1177	4/18/2013	70458	1	251.9475
1177	4/18/2013	76133	1	262.4475
1177	4/18/2013	80232	1	251.9475
1177	4/18/2013	85937	1	251.9475
1177	4/18/2013	93313	1	262.4475
1180	4/18/2013	26743	1	540.6975
1180	4/18/2013	88230	1	540.6975
1182	4/18/2013	24502	1	220.4475
1182	4/18/2013	39206	1	233.5725
1182	4/18/2013	85304	1	233.5725
1183	4/18/2013	10509	1	750.6975
1223	4/18/2013	45601	1	456.6975
1301	4/18/2013	91042	1	509.1975
1357	4/18/2013	83402	2	1013.145
1597	4/18/2013	58601	1	199.4475
1597	4/18/2013	85255	1	199.4475
1650	4/18/2013	60137	1	519.6975
1650	4/18/2013	68116	1	472.4475
1687	4/18/2013	59801	1	734.9475
1703	4/18/2013	39501	1	99.6975
1764	4/18/2013	10028	1	577.4475
1828	4/18/2013	89081	1	288.6975
1850	4/18/2013	11231	1	152.1975
1851	4/18/2013	91505	1	325.4475
1868	4/18/2013	76262	1	1522.4475
1868	4/18/2013	98270	1	1186.4475
1906	4/18/2013	98208	1	761.1975
1915	4/18/2013	29123	1	545.9475
1982	4/18/2013	17075	1	388.4475
1989	4/18/2013	27009	1	440.9475
1989	4/18/2013	97404	1	456.6975
1995	4/18/2013	21776	1	419.9475
2043	4/18/2013	43068	1	766.4475
2045	4/18/2013	45371	1	608.9475
2086	4/18/2013	78640	1	283.4475
2086	4/18/2013	95959	1	283.4475
2134	4/18/2013	40272	1	503.9475
2145	4/18/2013	89031	1	404.1975
2148	4/18/2013	87106	1	666.6975
2186	4/18/2013	02558	1	435.6975
2186	4/18/2013	63301	1	435.6975
2197	4/18/2013	35673	2	544.95
2215	4/18/2013	89447	1	424.725
2225	4/18/2013	83338	1	80.85
2236	4/18/2013	17062	1	198.975
2255	4/18/2013	16823	1	75.6
2262	4/18/2013	84060	1	361.725
2269	4/18/2013	27572	1	382.725
2269	4/18/2013	28754	1	382.725
2275	4/18/2013	44057	1	438.375
2275	4/18/2013	44408	1	438.375
2275	4/18/2013	95762	1	445.725
2280	4/18/2013	23970	1	202.125
2286	4/18/2013	44221	1	834.225
2331	4/18/2013	11436	1	760.725
2331	4/18/2013	23462	1	750.225
2332	4/18/2013	78245	1	571.725
2332	4/18/2013	96001	1	576.975
2332	4/18/2013	98236	1	597.975
2341	4/18/2013	74864	1	445.725
2354	4/18/2013	45369	1	388.4475
2360	4/18/2013	26241	1	613.725
2360	4/18/2013	36109	1	595.35
2367	4/18/2013	49085	1	498.225
2367	4/18/2013	78582	1	508.725
2368	4/18/2013	16346	1	765.975
2368	4/18/2013	55003	1	807.975
2368	4/18/2013	60490	2	1568.7
2369	4/18/2013	30062	1	445.725
2369	4/18/2013	46254	1	445.725
2369	4/18/2013	53809	1	445.725
2379	4/18/2013	70124	1	225.225
2379	4/18/2013	78132	1	214.725
2379	4/18/2013	98092	1	214.725
2380	4/18/2013	33412	2	723.45
2395	4/18/2013	72104	1	175.875
2403	4/18/2013	49250	2	271.95
2412	4/18/2013	30324	1	120.225
2412	4/18/2013	33611	1	120.225
2412	4/18/2013	34747	1	120.225
9	4/18/2013	84604	1	634.725
26	4/18/2013	18940	1	829.5
26	4/18/2013	19709	1	829.5
26	4/18/2013	92808	1	829.5
29	4/18/2013	60193	1	524.475
74	4/18/2013	06471	1	1097.25
183	4/18/2013	10950	1	790.125
183	4/18/2013	92647	1	790.125
200	4/18/2013	29210	1	1259.9475
202	4/18/2013	70002	1	1427.9475
205	4/18/2013	76048	1	992.1975
207	4/18/2013	07068	1	1049.9475
210	4/18/2013	54736	1	1291.4475
236	4/18/2013	07656	1	524.7375
337	4/18/2013	13850	1	1574.7375
354	4/18/2013	07920	1	1154.7375
362	4/18/2013	92603	1	734.7375
389	4/18/2013	07202	1	928.9875
398	4/18/2013	06360	1	1574.9475
398	4/18/2013	61364	1	1574.9475
402	4/18/2013	48062	1	1034.1975
407	4/18/2013	34208	2	3254.895
407	4/18/2013	89135	1	1627.4475
408	4/18/2013	55066	1	1364.9475
408	4/18/2013	85730	1	1364.9475
408	4/18/2013	89523	1	1375.4475
431	4/18/2013	80204	1	1044.6975
449	4/18/2013	17003	1	1039.4475
449	4/18/2013	19960	1	1039.4475
449	4/18/2013	22554	1	1039.4475
449	4/18/2013	46142	1	1039.4475
449	4/18/2013	48105	1	1039.4475
449	4/18/2013	48611	1	1039.4475
449	4/18/2013	55981	1	1039.4475
451	4/18/2013	49301	1	923.9475
461	4/18/2013	47024	1	1144.4475
462	4/18/2013	39560	1	2026.4475
470	4/18/2013	38305	1	1039.4475
470	4/18/2013	60013	1	1039.4475
471	4/18/2013	30667	1	929.1975
471	4/18/2013	32937	1	929.1975
471	4/18/2013	78230	1	929.1975
471	4/18/2013	86406	1	929.1975
471	4/18/2013	99502	1	929.1975
483	4/18/2013	13203	1	1627.4475
506	4/18/2013	14098	1	1270.4475
506	4/18/2013	58078	1	1270.4475
511	4/18/2013	92011	1	1742.9475
537	4/18/2013	45157	1	839.9475
549	4/18/2013	91401	1	561.6975
585	4/18/2013	72802	1	419.9475
598	4/18/2013	19968	1	939.6975
604	4/18/2013	77044	1	551.1975
651	4/18/2013	49002	1	824.1975
653	4/18/2013	32403	1	881.9475
674	4/18/2013	37073	1	682.4475
674	4/18/2013	37909	1	682.4475
674	4/18/2013	45248	1	682.4475
699	4/18/2013	24739	1	236.1975
711	4/18/2013	55126	1	236.1975
711	4/18/2013	78566	1	236.1975
719	4/18/2013	78543	1	104.9475
720	4/18/2013	26554	1	104.9475
763	4/18/2013	61019	1	389.55
791	4/18/2013	37042	1	73.4475
791	4/18/2013	43976	1	73.4475
791	4/18/2013	50543	1	73.4475
792	4/18/2013	02346	1	73.4475
792	4/18/2013	90068	1	80.85
792	4/18/2013	90404	1	80.85
792	4/18/2013	98671	1	73.4475
794	4/18/2013	37042	1	102.9
808	4/18/2013	54935	1	389.55
808	4/18/2013	77535	1	389.55
816	4/18/2013	95073	1	443.1
826	4/18/2013	06111	1	1259.475
826	4/18/2013	53546	1	1259.475
875	4/18/2013	77414	1	524.9475
907	4/18/2013	15377	1	724.5
907	4/18/2013	20715	1	703.4475
908	4/18/2013	02920	1	215.1975
908	4/18/2013	07407	1	215.1975
908	4/18/2013	13676	1	215.1975
908	4/18/2013	22406	1	215.1975
908	4/18/2013	60073	1	215.1975
931	4/18/2013	94555	1	341.1975
942	4/18/2013	75569	1	619.4475
981	4/18/2013	08088	1	219.975
981	4/18/2013	38068	1	219.975
981	4/18/2013	71913	1	219.975
981	4/18/2013	74015	1	219.975
981	4/18/2013	94806	1	219.975
981	4/18/2013	95476	1	219.975
1009	4/18/2013	29403	1	139.0725
1009	4/18/2013	33544	2	278.145
1009	4/18/2013	51031	1	139.0725
1009	4/18/2013	73503	1	139.0725
1013	4/18/2013	28803	1	104.9475
1043	4/18/2013	98597	1	414.6975
1053	4/18/2013	93065	1	341.1975
1060	4/18/2013	06259	1	173.1975
1077	4/18/2013	33458	1	383.1975
1085	4/18/2013	81122	1	115.4475
1086	4/18/2013	77044	1	125.9475
1115	4/18/2013	25320	1	456.6975
1115	4/18/2013	33172	1	446.1975
1118	4/18/2013	83316	1	398.9475
1140	4/18/2013	06410	1	829.4475
1171	4/18/2013	27581	1	398.9475
1171	4/18/2013	92115	1	398.9475
1176	4/18/2013	23454	1	614.1975
1177	4/18/2013	15220	1	251.9475
1177	4/18/2013	30518	1	251.9475
1177	4/18/2013	38464	1	262.4475
1177	4/18/2013	44060	1	288.6975
1177	4/18/2013	65109	1	251.9475
1177	4/18/2013	78501	1	262.4475
1177	4/18/2013	85140	1	262.4475
1180	4/18/2013	87401	1	540.6975
1182	4/18/2013	70083	1	233.5725
1301	4/18/2013	93551	1	509.1975
1470	4/18/2013	81435	1	490.8225
1523	4/18/2013	99709	1	372.6975
1657	4/18/2013	74008	1	393.6975
1698	4/18/2013	98029	1	141.6975
1707	4/18/2013	40242	1	131.1975
1759	4/18/2013	02852	1	440.475
1774	4/18/2013	07026	1	892.4475
1826	4/18/2013	85262	1	236.1975
1828	4/18/2013	33137	1	288.6975
1832	4/18/2013	33149	1	367.4475
1868	4/18/2013	52778	1	1186.4475
1879	4/18/2013	29585	1	1049.9475
1889	4/18/2013	90712	1	669.3225
1908	4/18/2013	87507	1	446.1975
1982	4/18/2013	30075	1	388.4475
1995	4/18/2013	02842	1	419.9475
2036	4/18/2013	85016	1	230.9475
2054	4/18/2013	23513	1	724.4475
2054	4/18/2013	77708	1	724.4475
2064	4/18/2013	29445	1	640.4475
2064	4/18/2013	97004	1	640.4475
2076	4/18/2013	71654	1	776.9475
2086	4/18/2013	16504	1	283.4475
2103	4/18/2013	32246	1	619.4475
2103	4/18/2013	98373	1	619.4475
2122	4/18/2013	10918	1	997.4475
2144	4/18/2013	89146	1	461.9475
2145	4/18/2013	44141	1	404.1975
2193	4/18/2013	84054	1	761.25
2215	4/18/2013	16668	1	401.625
2225	4/18/2013	37642	1	78.225
2286	4/18/2013	47122	1	818.475
2332	4/18/2013	79705	1	571.725
2332	4/18/2013	81425	1	571.725
2343	4/18/2013	21206	1	555.975
2350	4/18/2013	15906	1	398.475
2350	4/18/2013	27581	1	414.225
2350	4/18/2013	35601	1	403.725
2360	4/18/2013	16602	1	590.1
2360	4/18/2013	70726	1	595.35
2360	4/18/2013	72076	1	582.225
2361	4/18/2013	54669	1	634.725
2365	4/18/2013	17057	1	576.975
2365	4/18/2013	72543	1	540.225
2367	4/18/2013	34758	1	498.225
2367	4/18/2013	85024	1	498.225
2368	4/18/2013	26508	1	1049.475
2368	4/18/2013	93437	1	744.975
2369	4/18/2013	20733	1	445.725
2385	4/18/2013	60585	1	786.975
2395	4/18/2013	45236	1	175.875
2403	4/18/2013	53012	2	266.7
9	4/18/2013	17824	1	634.725
26	4/18/2013	94107	2	1659
29	4/18/2013	28805	1	524.475
97	4/18/2013	52627	1	634.725
150	4/18/2013	53226	1	569.1
198	4/18/2013	07853	1	524.475
200	4/18/2013	31301	1	1312.4475
201	4/18/2013	08234	1	1569.6975
201	4/18/2013	29802	1	1569.6975
202	4/18/2013	27021	1	1427.9475
205	4/18/2013	92886	1	1055.1975
207	4/18/2013	30067	1	950.1975
236	4/18/2013	98007	1	524.7375
338	4/18/2013	12166	1	1469.7375
372	4/18/2013	32174	1	997.2375
402	4/18/2013	91204	1	1044.6975
403	4/18/2013	77901	1	1154.3175
407	4/18/2013	14416	1	1627.4475
407	4/18/2013	30135	1	1627.4475
407	4/18/2013	45662	1	1627.4475
407	4/18/2013	78132	1	1627.4475
421	4/18/2013	89460	1	1758.6975
428	4/18/2013	54913	1	1196.9475
428	4/18/2013	86406	1	1196.9475
431	4/18/2013	19956	1	1044.6975
444	4/18/2013	28574	1	1102.4475
444	4/18/2013	47630	1	1102.4475
449	4/18/2013	01364	1	1039.4475
449	4/18/2013	13452	1	1039.4475
449	4/18/2013	24540	1	1039.4475
461	4/18/2013	32068	1	1144.4475
470	4/18/2013	08080	1	1039.4475
470	4/18/2013	55076	1	1039.4475
470	4/18/2013	71303	1	1039.4475
470	4/18/2013	80030	1	1039.4475
471	4/18/2013	28540	1	929.1975
489	4/18/2013	73107	1	972.51
505	4/18/2013	34203	1	1973.9475
506	4/18/2013	15146	1	1270.4475
506	4/18/2013	38139	1	1270.4475
511	4/18/2013	77498	1	1732.4475
545	4/18/2013	44720	1	795.3225
545	4/18/2013	53546	1	795.3225
547	4/18/2013	43338	1	551.1975
549	4/18/2013	29316	1	556.4475
555	4/18/2013	63301	1	892.4475
563	4/18/2013	41250	1	779.5725
563	4/18/2013	78521	1	787.4475
585	4/18/2013	92376	1	425.1975
589	4/18/2013	18045	1	850.4475
589	4/18/2013	63033	1	850.4475
598	4/18/2013	45419	1	939.6975
598	4/18/2013	59101	1	939.6975
614	4/18/2013	55319	1	682.4475
614	4/18/2013	83201	1	682.4475
615	4/18/2013	32118	1	692.9475
651	4/18/2013	08844	1	824.1975
653	4/18/2013	84107	1	881.9475
674	4/18/2013	67216	1	682.4475
690	4/18/2013	19335	1	419.9475
702	4/18/2013	76021	1	351.225
711	4/18/2013	29154	1	236.1975
711	4/18/2013	48657	1	236.1975
711	4/18/2013	90720	1	236.1975
719	4/18/2013	63011	1	104.9475
719	4/18/2013	83687	1	104.9475
720	4/18/2013	41740	1	104.9475
720	4/18/2013	62896	1	104.9475
762	4/18/2013	77388	1	218.925
764	4/18/2013	83301	1	377.9475
764	4/18/2013	85140	1	389.55
779	4/18/2013	26554	1	389.025
791	4/18/2013	12831	1	80.85
791	4/18/2013	68372	1	73.4475
792	4/18/2013	48642	1	80.85
792	4/18/2013	50543	1	73.4475
792	4/18/2013	51033	1	73.4475
808	4/18/2013	06238	1	389.55
808	4/18/2013	25801	1	389.55
816	4/18/2013	17961	1	443.1
816	4/18/2013	49267	1	443.1
816	4/18/2013	97113	1	443.1
822	4/18/2013	44709	1	367.4475
822	4/18/2013	80005	1	367.4475
834	4/18/2013	48323	1	1102.4475
875	4/18/2013	13331	1	524.9475
875	4/18/2013	38017	1	524.9475
875	4/18/2013	72949	1	524.9475
907	4/18/2013	75948	1	724.5
908	4/18/2013	78660	1	241.4475
909	4/18/2013	61821	1	246.6975
925	4/18/2013	64056	1	314.9475
927	4/18/2013	02827	1	629.475
927	4/18/2013	97212	1	603.225
927	4/18/2013	99801	1	605.85
931	4/18/2013	16123	1	341.1975
931	4/18/2013	55426	1	341.1975
942	4/18/2013	21075	1	637.875
963	4/18/2013	02745	1	432.6
963	4/18/2013	72501	1	432.6
980	4/18/2013	53703	1	419.9475
980	4/18/2013	70791	1	409.4475
1009	4/18/2013	27253	1	139.0725
1009	4/18/2013	77059	1	139.0725
1013	4/18/2013	22102	1	104.9475
1026	4/18/2013	97330	1	181.0725
1060	4/18/2013	64491	1	167.9475
1060	4/18/2013	65536	1	173.1975
1060	4/18/2013	83301	1	173.1975
1085	4/18/2013	74652	1	125.9475
1086	4/18/2013	81122	1	115.4475
1086	4/18/2013	91362	1	118.0725
1118	4/18/2013	46902	1	398.9475
1141	4/18/2013	33472	1	881.9475
1171	4/18/2013	78745	1	425.1975
1177	4/18/2013	06106	1	251.9475
1177	4/18/2013	10458	1	262.4475
1177	4/18/2013	11429	1	251.9475
1177	4/18/2013	24954	1	251.9475
1177	4/18/2013	29624	1	251.9475
1177	4/18/2013	37716	1	251.9475
1177	4/18/2013	87544	1	262.4475
1177	4/18/2013	90221	1	251.9475
1177	4/18/2013	93727	1	262.4475
1182	4/18/2013	28716	1	233.5725
1182	4/18/2013	54166	1	220.4475
1183	4/18/2013	27612	1	724.4475
1272	4/18/2013	07869	1	519.6975
1299	4/18/2013	81631	1	540.6975
1299	4/18/2013	98848	1	540.6975
1316	4/18/2013	59715	1	367.4475
1617	4/18/2013	74464	1	377.9475
1650	4/18/2013	53223	3	1417.3425
1666	4/18/2013	08094	1	236.1975
1698	4/18/2013	43146	1	146.9475
1705	4/18/2013	94127	1	146.9475
1711	4/18/2013	27890	1	115.4475
1722	4/18/2013	12435	1	78.6975
1821	4/18/2013	33140	1	314.9475
1828	4/18/2013	33009	1	288.6975
1829	4/18/2013	33920	1	335.9475
1832	4/18/2013	60189	1	362.1975
1869	4/18/2013	83660	1	944.9475
1875	4/18/2013	29636	1	1128.6975
1906	4/18/2013	11417	1	761.1975
1908	4/18/2013	22042	1	446.1975
1909	4/18/2013	94534	1	220.4475
1912	4/18/2013	68113	1	367.4475
1920	4/18/2013	19805	1	335.9475
1989	4/18/2013	20640	1	456.6975
2045	4/18/2013	20620	1	608.9475
2055	4/18/2013	77022	1	734.9475
2122	4/18/2013	10916	1	997.4475
2154	4/18/2013	21224	1	839.9475
2189	4/18/2013	83501	1	345.975
2193	4/18/2013	08872	1	761.25
2199	4/18/2013	15238	1	240.975
2225	4/18/2013	56354	1	78.225
2225	4/18/2013	78410	1	80.85
2269	4/18/2013	12414	1	382.725
2269	4/18/2013	53012	1	375.375
2275	4/18/2013	11223	1	445.725
2277	4/18/2013	60554	1	330.225
2286	4/18/2013	22844	1	834.225
2286	4/18/2013	32746	1	834.225
2292	4/18/2013	15714	1	718.725
2331	4/18/2013	12589	1	734.475
2331	4/18/2013	36116	1	744.975
2332	4/18/2013	29579	1	534.975
2332	4/18/2013	46228	1	576.975
2332	4/18/2013	93204	1	576.975
2341	4/18/2013	11559	1	456.225
2341	4/18/2013	14424	1	456.225
2343	4/18/2013	44011	1	555.975
2350	4/18/2013	88001	1	408.975
2367	4/18/2013	06415	1	498.225
2368	4/18/2013	21228	1	760.725
2368	4/18/2013	98327	1	797.475
2379	4/18/2013	77005	1	225.225
2395	4/18/2013	92252	1	170.625
2403	4/18/2013	46126	1	133.35
2403	4/18/2013	54758	1	135.975
2403	4/18/2013	54935	1	133.35
3	4/18/2013	91376	1	963.375
19	4/18/2013	79416	1	367.4475
29	4/18/2013	91602	1	524.475
29	4/18/2013	97123	1	524.475
97	4/18/2013	99301	1	634.725
115	4/18/2013	60053	1	910.875
198	4/18/2013	15237	1	524.475
200	4/18/2013	27525	1	1233.6975
201	4/18/2013	17257	1	1569.6975
201	4/18/2013	35064	1	1569.6975
202	4/18/2013	38019	1	1427.9475
203	4/18/2013	27703	1	1070.9475
204	4/18/2013	27358	1	944.9475
204	4/18/2013	34744	1	955.4475
205	4/18/2013	35010	1	1144.4475
207	4/18/2013	34744	3	3149.8425
210	4/18/2013	32835	1	1291.4475
236	4/18/2013	43551	1	524.7375
252	4/18/2013	08826	1	629.7375
295	4/18/2013	13066	1	1049.7375
362	4/18/2013	10523	1	734.7375
388	4/18/2013	55044	1	1075.9875
407	4/18/2013	38134	1	1627.4475
408	4/18/2013	91764	1	1375.4475
415	4/18/2013	49085	2	1945.02
428	4/18/2013	06042	1	1196.9475
428	4/18/2013	80202	1	1196.9475
428	4/18/2013	94080	1	1207.4475
431	4/18/2013	06461	1	1044.6975
431	4/18/2013	58041	1	1044.6975
449	4/18/2013	12803	1	1039.4475
449	4/18/2013	34134	1	1039.4475
449	4/18/2013	63367	2	2078.895
449	4/18/2013	77084	1	1039.4475
449	4/18/2013	78520	1	1039.4475
449	4/18/2013	80917	1	1039.4475
452	4/18/2013	23452	1	1091.9475
462	4/18/2013	98310	1	2026.4475
505	4/18/2013	57440	1	1973.9475
506	4/18/2013	32224	1	1270.4475
549	4/18/2013	42345	1	556.4475
555	4/18/2013	59453	1	892.4475
563	4/18/2013	76179	1	787.4475
567	4/18/2013	33417	1	811.0725
567	4/18/2013	63351	1	811.0725
570	4/18/2013	19038	1	614.1975
598	4/18/2013	63146	1	939.6975
598	4/18/2013	67439	1	939.6975
598	4/18/2013	77840	1	939.6975
615	4/18/2013	21122	1	692.9475
615	4/18/2013	44839	1	682.4475
640	4/18/2013	83619	1	813.6975
653	4/18/2013	79065	1	874.0725
656	4/18/2013	06472	1	913.4475
656	4/18/2013	75150	1	913.4475
674	4/18/2013	07452	1	682.4475
674	4/18/2013	61462	1	682.4475
674	4/18/2013	91343	1	692.9475
711	4/18/2013	21532	1	236.1975
711	4/18/2013	44144	1	236.1975
711	4/18/2013	68017	1	236.1975
711	4/18/2013	91390	1	236.1975
711	4/18/2013	97068	1	236.1975
720	4/18/2013	78543	1	104.9475
733	4/18/2013	97015	1	443.1
736	4/18/2013	95696	1	443.1
759	4/18/2013	78664	1	191.1
762	4/18/2013	84058	1	218.925
777	4/18/2013	50501	1	151.2
779	4/18/2013	48706	1	389.025
781	4/18/2013	10524	1	125.9475
782	4/18/2013	38611	1	129.675
791	4/18/2013	55433	1	73.4475
791	4/18/2013	62812	1	80.85
791	4/18/2013	65742	1	73.4475
791	4/18/2013	95437	1	80.85
792	4/18/2013	21229	1	80.85
793	4/18/2013	97223	2	205.8
816	4/18/2013	59804	1	443.1
826	4/18/2013	10473	1	1202.1975
875	4/18/2013	25143	1	524.9475
875	4/18/2013	92126	1	524.9475
907	4/18/2013	37043	1	703.4475
908	4/18/2013	24970	1	215.1975
908	4/18/2013	91505	1	241.4475
927	4/18/2013	12804	1	629.475
980	4/18/2013	65714	1	432.6
981	4/18/2013	33194	1	219.975
981	4/18/2013	72677	1	219.975
1009	4/18/2013	48169	1	139.0725
1009	4/18/2013	97058	1	134.925
1013	4/18/2013	06902	1	104.9475
1043	4/18/2013	54484	1	419.9475
1049	4/18/2013	49331	1	262.4475
1053	4/18/2013	13205	1	330.6975
1053	4/18/2013	50619	1	341.1975
1085	4/18/2013	15202	1	115.4475
1085	4/18/2013	98263	1	115.4475
1115	4/18/2013	62454	1	456.6975
1118	4/18/2013	34983	1	398.9475
1137	4/18/2013	22827	1	834.6975
1141	4/18/2013	32526	1	881.9475
1141	4/18/2013	68503	1	900.3225
1171	4/18/2013	07201	1	393.6975
1171	4/18/2013	89178	1	398.9475
1175	4/18/2013	30168	1	771.6975
1175	4/18/2013	76543	1	771.6975
1177	4/18/2013	06095	1	288.6975
1177	4/18/2013	11229	1	262.4475
1177	4/18/2013	11422	1	262.4475
1177	4/18/2013	15232	1	251.9475
1177	4/18/2013	29388	1	251.9475
1177	4/18/2013	37072	1	251.9475
1177	4/18/2013	55122	1	262.4475
1177	4/18/2013	68305	1	251.9475
1177	4/18/2013	80204	1	251.9475
1177	4/18/2013	97124	1	251.9475
1180	4/18/2013	43537	1	540.6975
1180	4/18/2013	43620	1	540.6975
1183	4/18/2013	92562	2	1501.395
1212	4/18/2013	08879	1	472.4475
1212	4/18/2013	50604	1	438.3225
1272	4/18/2013	95563	1	519.6975
1299	4/18/2013	11362	1	540.6975
1308	4/18/2013	58801	1	787.4475
1489	4/18/2013	94903	1	330.6975
1566	4/18/2013	53223	1	372.6975
1568	4/18/2013	02738	1	446.1975
1590	4/18/2013	72959	1	435.6975
1592	4/18/2013	59901	1	482.9475
1608	4/18/2013	84333	1	456.6975
1809	4/18/2013	11205	1	241.4475
1816	4/18/2013	55122	1	183.6975
1826	4/18/2013	33957	1	236.1975
1828	4/18/2013	17009	1	288.6975
1828	4/18/2013	89117	1	288.6975
1832	4/18/2013	91016	1	367.4475
1843	4/18/2013	33133	1	141.6975
1843	4/18/2013	43081	1	141.6975
1868	4/18/2013	29349	1	1154.9475
1889	4/18/2013	38135	1	656.1975
1907	4/18/2013	06417	1	1049.9475
1912	4/18/2013	57702	1	367.4475
1916	4/18/2013	15243	1	341.1975
1920	4/18/2013	33186	1	314.9475
1920	4/18/2013	87144	1	335.9475
1982	4/18/2013	15424	1	388.4475
1989	4/18/2013	27295	1	456.6975
1989	4/18/2013	30519	1	456.6975
2055	4/18/2013	39630	1	734.9475
2100	4/18/2013	64780	1	398.9475
2134	4/18/2013	80014	1	524.9475
2180	4/18/2013	13145	1	435.6975
2186	4/18/2013	19512	1	435.6975
2189	4/18/2013	08075	1	351.225
2197	4/18/2013	97035	1	272.475
2214	4/18/2013	16668	1	401.625
2214	4/18/2013	89447	1	424.725
2215	4/18/2013	84060	1	424.725
2224	4/18/2013	15458	1	80.85
2225	4/18/2013	91361	1	80.85
2254	4/18/2013	37069	1	75.6
2263	4/18/2013	48651	1	361.725
2263	4/18/2013	98125	1	351.6975
2275	4/18/2013	46222	1	445.725
2275	4/18/2013	93552	1	445.725
2275	4/18/2013	97431	1	445.725
2277	4/18/2013	68516	1	330.225
2284	4/18/2013	83686	1	375.375
2331	4/18/2013	07071	1	750.225
2332	4/18/2013	11758	1	571.725
2332	4/18/2013	28075	1	571.725
2332	4/18/2013	78221	1	571.725
2332	4/18/2013	91367	1	576.975
2341	4/18/2013	08837	1	456.225
2341	4/18/2013	33765	1	456.225
2355	4/18/2013	12815	1	702.975
2360	4/18/2013	60490	3	1746.675
2361	4/18/2013	43445	1	634.725
2367	4/18/2013	14560	1	498.225
2369	4/18/2013	19020	1	450.975
2394	4/18/2013	29582	1	152.1975
2403	4/18/2013	54457	1	135.975
2403	4/18/2013	71964	1	135.975
19	4/18/2013	83452	1	367.4475
109	4/18/2013	33813	1	1241.625
201	4/18/2013	28787	1	1569.6975
201	4/18/2013	45503	1	1569.6975
202	4/18/2013	08201	1	1443.6975
202	4/18/2013	21784	1	1349.1975
205	4/18/2013	77346	1	1055.1975
362	4/18/2013	44688	1	734.7375
389	4/18/2013	44028	1	928.9875
398	4/18/2013	47167	1	1574.9475
402	4/18/2013	54615	1	1034.1975
402	4/18/2013	85382	1	1034.1975
403	4/18/2013	60646	1	1154.3175
421	4/18/2013	27332	1	1758.6975
421	4/18/2013	90293	1	1769.1975
431	4/18/2013	77901	1	1044.6975
449	4/18/2013	32909	1	1039.4475
449	4/18/2013	40517	1	1039.4475
449	4/18/2013	48609	1	1039.4475
449	4/18/2013	61356	1	1039.4475
449	4/18/2013	61364	1	1039.4475
449	4/18/2013	62812	1	1039.4475
449	4/18/2013	63366	1	1039.4475
449	4/18/2013	67663	1	1039.4475
449	4/18/2013	71129	1	1039.4475
449	4/18/2013	85205	1	1039.4475
458	4/18/2013	82901	1	1784.9475
461	4/18/2013	98037	1	1144.4475
470	4/18/2013	55430	1	1039.4475
470	4/18/2013	78016	1	1039.4475
470	4/18/2013	89081	1	1039.4475
471	4/18/2013	12401	1	929.1975
471	4/18/2013	81506	1	929.1975
505	4/18/2013	32563	1	1973.9475
506	4/18/2013	15237	1	1270.4475
506	4/18/2013	76210	1	1270.4475
511	4/18/2013	29054	1	1732.4475
511	4/18/2013	92563	1	1742.9475
545	4/18/2013	21911	1	795.3225
549	4/18/2013	92071	1	561.6975
555	4/18/2013	44306	1	892.4475
563	4/18/2013	48911	1	787.4475
585	4/18/2013	19033	1	419.9475
585	4/18/2013	38655	1	419.9475
585	4/18/2013	55378	1	419.9475
589	4/18/2013	02534	1	839.9475
589	4/18/2013	76667	1	850.4475
604	4/18/2013	06359	1	540.6975
604	4/18/2013	78404	1	551.1975
615	4/18/2013	63109	1	692.9475
653	4/18/2013	38002	1	881.9475
668	4/18/2013	78250	1	1391.1975
674	4/18/2013	11377	1	682.4475
688	4/18/2013	92570	1	566.9475
690	4/18/2013	44683	1	425.1975
690	4/18/2013	78579	1	425.1975
711	4/18/2013	12846	1	236.1975
711	4/18/2013	62301	1	236.1975
711	4/18/2013	98296	1	236.1975
719	4/18/2013	55398	1	104.9475
719	4/18/2013	62896	1	104.9475
759	4/18/2013	40855	1	191.1
761	4/18/2013	23451	1	218.925
763	4/18/2013	85140	1	389.55
777	4/18/2013	92311	1	146.9475
780	4/18/2013	44215	1	389.025
791	4/18/2013	51033	1	73.4475
809	4/18/2013	79915	1	269.85
816	4/18/2013	83341	1	443.1
816	4/18/2013	92673	1	443.1
820	4/18/2013	45863	1	1049.9475
826	4/18/2013	22603	1	1411.2
826	4/18/2013	56735	1	1259.475
834	4/18/2013	12065	1	1102.4475
834	4/18/2013	12845	1	1102.4475
907	4/18/2013	33463	1	724.5
907	4/18/2013	91010	1	724.5
908	4/18/2013	15120	1	241.4475
908	4/18/2013	33326	1	220.4475
909	4/18/2013	34759	1	241.4475
925	4/18/2013	34769	1	314.9475
925	4/18/2013	37777	1	314.9475
974	4/18/2013	27313	1	674.5725
1009	4/18/2013	21227	1	134.925
1009	4/18/2013	24263	1	139.0725
1009	4/18/2013	62220	1	139.0725
1009	4/18/2013	77354	1	139.0725
1013	4/18/2013	62258	1	104.9475
1043	4/18/2013	99208	1	419.9475
1053	4/18/2013	27284	1	341.1975
1053	4/18/2013	54902	1	330.6975
1053	4/18/2013	73010	1	341.1975
1053	4/18/2013	75180	1	341.1975
1104	4/18/2013	83314	1	157.4475
1114	4/18/2013	27549	1	209.9475
1114	4/18/2013	73662	1	212.5725
1114	4/18/2013	83338	1	204.6975
1115	4/18/2013	81620	1	456.6975
1115	4/18/2013	84523	1	446.1975
1120	4/18/2013	79042	1	220.4475
1120	4/18/2013	99502	1	220.4475
1129	4/18/2013	23322	1	493.4475
1134	4/18/2013	68467	1	939.6975
1137	4/18/2013	78669	1	834.6975
1137	4/18/2013	93727	1	834.6975
1141	4/18/2013	33556	1	881.9475
1141	4/18/2013	91306	1	900.3225
1171	4/18/2013	78634	1	398.9475
1175	4/18/2013	92311	1	782.1975
1176	4/18/2013	29169	1	614.1975
1177	4/18/2013	16617	1	251.9475
1177	4/18/2013	17815	1	251.9475
1177	4/18/2013	28758	1	262.4475
1177	4/18/2013	46774	1	251.9475
1177	4/18/2013	50701	1	262.4475
1177	4/18/2013	73505	1	251.9475
1177	4/18/2013	78244	1	251.9475
1177	4/18/2013	83301	1	251.9475
1177	4/18/2013	90035	1	262.4475
1177	4/18/2013	95945	1	262.4475
1177	4/18/2013	98375	1	251.9475
1179	4/18/2013	50703	1	577.4475
1179	4/18/2013	53090	1	587.9475
1179	4/18/2013	99577	1	577.4475
1182	4/18/2013	45385	1	233.5725
1183	4/18/2013	70125	1	692.9475
1212	4/18/2013	64434	1	438.3225
1301	4/18/2013	95841	1	509.1975
1507	4/18/2013	43147	1	173.1975
1608	4/18/2013	62301	1	456.6975
1673	4/18/2013	86429	1	866.1975
1714	4/18/2013	49858	1	115.4475
1722	4/18/2013	27870	1	78.6975
1757	4/18/2013	21229	1	524.475
1779	4/18/2013	55044	1	787.4475
1799	4/18/2013	97220	1	786.975
1809	4/18/2013	11215	1	241.4475
1828	4/18/2013	19106	1	288.6975
1830	4/18/2013	91423	1	314.9475
1832	4/18/2013	98122	1	367.4475
1845	4/18/2013	33130	1	110.1975
1864	4/18/2013	31088	1	997.4475
1871	4/18/2013	65202	1	997.4475
1889	4/18/2013	75126	1	656.1975
1908	4/18/2013	48091	1	435.6975
1916	4/18/2013	98038	1	341.1975
1920	4/18/2013	29715	1	335.9475
1995	4/18/2013	94533	1	503.9475
2043	4/18/2013	54961	1	766.4475
2051	4/18/2013	29642	1	750.6975
2054	4/18/2013	92629	1	724.4475
2083	4/18/2013	85143	1	461.9475
2084	4/18/2013	20653	1	750.6975
2097	4/18/2013	46260	1	519.6975
2122	4/18/2013	43055	1	997.4475
2124	4/18/2013	48152	1	892.4475
2193	4/18/2013	59807	1	761.25
2197	4/18/2013	28734	1	238.8225
2197	4/18/2013	83501	1	272.475
2207	4/18/2013	44110	1	114.975
2219	4/18/2013	31303	1	167.475
2254	4/18/2013	16823	1	75.6
2254	4/18/2013	27530	1	75.6
2275	4/18/2013	99350	1	438.375
2280	4/18/2013	32825	1	202.125
2289	4/18/2013	48747	1	944.475
2331	4/18/2013	23453	1	760.725
2331	4/18/2013	91405	1	734.475
2332	4/18/2013	44406	1	597.975
2341	4/18/2013	78621	1	466.725
2343	4/18/2013	21030	1	555.975
2350	4/18/2013	30277	1	403.725
2350	4/18/2013	30442	1	403.725
2360	4/18/2013	29150	1	613.725
2360	4/18/2013	70778	1	613.725
2361	4/18/2013	62801	1	634.725
2365	4/18/2013	33880	1	576.975
2367	4/18/2013	31217	1	498.225
2367	4/18/2013	71292	1	498.225
2368	4/18/2013	43506	1	765.975
2368	4/18/2013	49619	1	765.975
2379	4/18/2013	78634	1	219.975
2395	4/18/2013	07735	1	175.875
2395	4/18/2013	55003	2	351.75
2412	4/18/2013	88005	1	120.225
109	4/18/2013	06053	1	1241.625
183	4/18/2013	22191	1	790.125
198	4/18/2013	85225	1	524.475
200	4/18/2013	95624	1	1312.4475
201	4/18/2013	53704	1	1569.6975
202	4/18/2013	19904	1	1427.9475
202	4/18/2013	30114	1	1427.9475
204	4/18/2013	35211	1	955.4475
204	4/18/2013	60096	1	944.9475
207	4/18/2013	21222	1	971.1975
210	4/18/2013	07047	1	1291.4475
210	4/18/2013	46123	1	1291.4475
236	4/18/2013	92009	1	524.7375
295	4/18/2013	06478	1	1049.7375
324	4/18/2013	14534	1	1154.7375
324	4/18/2013	94131	1	1154.7375
337	4/18/2013	07306	1	1574.7375
338	4/18/2013	94107	1	1469.7375
389	4/18/2013	92821	1	928.9875
402	4/18/2013	22655	1	1034.1975
402	4/18/2013	37087	1	1034.1975
407	4/18/2013	18431	1	1627.4475
407	4/18/2013	32746	1	1627.4475
407	4/18/2013	78368	1	1627.4475
428	4/18/2013	83201	1	1196.9475
449	4/18/2013	02893	1	1039.4475
449	4/18/2013	13642	1	1039.4475
449	4/18/2013	29501	1	1039.4475
449	4/18/2013	35580	1	1039.4475
449	4/18/2013	44134	1	1039.4475
449	4/18/2013	52333	1	1039.4475
449	4/18/2013	62298	1	1039.4475
451	4/18/2013	02648	1	923.9475
451	4/18/2013	18911	1	923.9475
451	4/18/2013	54627	1	923.9475
452	4/18/2013	60518	1	1091.9475
458	4/18/2013	46041	1	1784.9475
470	4/18/2013	32934	1	1039.4475
470	4/18/2013	42345	1	1039.4475
470	4/18/2013	89434	1	1049.9475
470	4/18/2013	98311	1	1039.4475
471	4/18/2013	48002	1	929.1975
471	4/18/2013	83634	1	918.6975
506	4/18/2013	37329	1	1270.4475
506	4/18/2013	55431	1	1270.4475
511	4/18/2013	94509	1	1742.9475
555	4/18/2013	11952	1	892.4475
555	4/18/2013	77028	1	892.4475
585	4/18/2013	63376	1	419.9475
589	4/18/2013	48116	1	839.9475
589	4/18/2013	82716	1	850.4475
598	4/18/2013	26508	1	939.6975
615	4/18/2013	78154	1	692.9475
640	4/18/2013	18017	1	813.6975
651	4/18/2013	14420	1	824.1975
651	4/18/2013	19073	1	824.1975
651	4/18/2013	34232	1	824.1975
651	4/18/2013	51503	1	824.1975
656	4/18/2013	18702	1	913.4475
656	4/18/2013	48089	1	913.4475
674	4/18/2013	47906	1	682.4475
688	4/18/2013	15665	1	551.1975
690	4/18/2013	12054	1	419.9475
711	4/18/2013	45238	1	236.1975
711	4/18/2013	70032	1	236.1975
711	4/18/2013	78414	1	236.1975
711	4/18/2013	95490	1	236.1975
719	4/18/2013	41740	1	104.9475
720	4/18/2013	41502	1	104.9475
760	4/18/2013	78664	1	191.1
761	4/18/2013	77388	1	218.925
764	4/18/2013	61019	1	389.55
782	4/18/2013	10524	1	125.9475
791	4/18/2013	02346	1	73.4475
791	4/18/2013	68801	1	80.85
791	4/18/2013	90404	1	80.85
791	4/18/2013	98671	1	73.4475
792	4/18/2013	37042	1	73.4475
792	4/18/2013	55433	1	73.4475
792	4/18/2013	62812	1	80.85
792	4/18/2013	65742	1	73.4475
792	4/18/2013	90815	1	80.85
807	4/18/2013	26576	1	261.975
809	4/18/2013	58701	1	267.225
816	4/18/2013	16411	1	443.1
819	4/18/2013	77084	1	1422.6975
826	4/18/2013	75032	1	1217.9475
875	4/18/2013	29341	1	524.9475
907	4/18/2013	30736	1	724.5
908	4/18/2013	65714	1	215.1975
908	4/18/2013	99163	1	220.4475
909	4/18/2013	92646	1	246.6975
925	4/18/2013	33897	1	314.9475
945	4/18/2013	29406	1	702.975
963	4/18/2013	15021	1	432.6
963	4/18/2013	85048	1	432.6
973	4/18/2013	85650	1	624.6975
981	4/18/2013	24740	1	178.4475
981	4/18/2013	68745	1	219.975
981	4/18/2013	91204	1	219.975
1009	4/18/2013	48178	1	139.0725
1013	4/18/2013	15552	1	104.9475
1013	4/18/2013	41719	1	104.9475
1059	4/18/2013	06259	1	173.1975
1078	4/18/2013	33458	1	383.1975
1085	4/18/2013	77044	1	125.9475
1086	4/18/2013	15202	1	115.4475
1103	4/18/2013	53929	1	157.4475
1115	4/18/2013	30101	1	456.6975
1118	4/18/2013	94928	1	398.9475
1129	4/18/2013	37137	1	509.1975
1141	4/18/2013	70458	1	881.9475
1171	4/18/2013	90745	1	393.6975
1171	4/18/2013	95018	1	398.9475
1176	4/18/2013	36117	1	614.1975
1177	4/18/2013	28732	1	262.4475
1177	4/18/2013	36111	1	251.9475
1177	4/18/2013	77546	1	262.4475
1177	4/18/2013	83303	1	251.9475
1180	4/18/2013	70003	1	561.6975
1182	4/18/2013	07104	1	220.4475
1212	4/18/2013	70072	1	467.1975
1223	4/18/2013	19540	1	435.6975
1272	4/18/2013	80501	1	519.6975
1272	4/18/2013	99709	1	519.6975
1375	4/18/2013	29014	1	472.4475
1469	4/18/2013	81435	1	490.8225
1490	4/18/2013	94903	1	330.6975
1566	4/18/2013	91214	1	372.6975
1605	4/18/2013	45711	1	430.4475
1608	4/18/2013	12180	1	456.6975
1650	4/18/2013	80903	1	472.4475
1698	4/18/2013	29456	1	178.4475
1707	4/18/2013	29678	1	131.1975
1763	4/18/2013	11211	1	498.6975
1809	4/18/2013	16066	1	241.4475
1840	4/18/2013	33920	1	330.6975
1850	4/18/2013	95404	1	152.1975
1852	4/18/2013	33131	1	178.4475
1879	4/18/2013	84401	1	1023.6975
1889	4/18/2013	18444	1	656.1975
1896	4/18/2013	06340	1	734.9475
1896	4/18/2013	11566	1	734.9475
1909	4/18/2013	28075	1	220.4475
1915	4/18/2013	72576	1	545.9475
1916	4/18/2013	19734	1	341.1975
1982	4/18/2013	69357	1	388.4475
1982	4/18/2013	97404	1	388.4475
1989	4/18/2013	07070	1	440.9475
2045	4/18/2013	15136	1	608.9475
2045	4/18/2013	93535	1	608.9475
2054	4/18/2013	72116	1	724.4475
2055	4/18/2013	39120	1	734.9475
2064	4/18/2013	30152	1	640.4475
2086	4/18/2013	65775	1	283.4475
2100	4/18/2013	07747	1	398.9475
2100	4/18/2013	33542	1	414.6975
2104	4/18/2013	40206	1	577.4475
2106	4/18/2013	30512	1	824.1975
2134	4/18/2013	98117	1	524.9475
2150	4/18/2013	21401	1	577.4475
2180	4/18/2013	07480	1	435.6975
2189	4/18/2013	97405	1	345.975
2197	4/18/2013	98014	1	267.225
2197	4/18/2013	99403	1	272.475
2206	4/18/2013	36527	1	117.6
2218	4/18/2013	12033	1	167.475
2219	4/18/2013	35242	1	172.725
2224	4/18/2013	53562	1	78.225
2224	4/18/2013	91361	1	80.85
2236	4/18/2013	06385	1	209.475
2237	4/18/2013	06424	1	209.475
2255	4/18/2013	37069	1	75.6
2263	4/18/2013	84097	1	366.975
2269	4/18/2013	47462	1	382.725
2269	4/18/2013	48872	1	382.725
2275	4/18/2013	43055	1	438.375
2277	4/18/2013	30721	1	330.225
2277	4/18/2013	99503	1	330.225
2280	4/18/2013	11782	1	202.125
2286	4/18/2013	07208	1	834.225
2286	4/18/2013	30121	1	834.225
2331	4/18/2013	98277	1	734.475
2332	4/18/2013	11413	1	587.475
2332	4/18/2013	11416	1	571.725
2332	4/18/2013	55042	1	571.725
2332	4/18/2013	91911	1	571.725
2332	4/18/2013	95135	1	571.725
2343	4/18/2013	48460	1	555.975
2361	4/18/2013	27525	1	645.225
2361	4/18/2013	44109	1	634.725
2368	4/18/2013	06795	1	760.725
2368	4/18/2013	21703	1	823.725
2368	4/18/2013	68467	1	786.975
2369	4/18/2013	13066	1	445.725
2376	4/18/2013	90006	1	818.475
2379	4/18/2013	47302	1	225.225
2380	4/18/2013	30215	1	361.725
2391	4/18/2013	93551	1	761.1975
2395	4/18/2013	13346	1	175.875
2403	4/18/2013	52002	1	135.975
1	4/19/2013	27713	1	412.125
3	4/19/2013	75075	1	963.375
26	4/19/2013	80401	1	829.5
29	4/19/2013	15229	1	524.475
165	4/19/2013	28904	1	733.6875
173	4/19/2013	08817	1	1077.5625
183	4/19/2013	20755	1	790.125
201	4/19/2013	14516	1	1569.6975
201	4/19/2013	62817	1	1517.1975
202	4/19/2013	30529	1	1427.9475
202	4/19/2013	33903	1	1349.1975
292	4/19/2013	44087	1	697.9875
336	4/19/2013	77007	1	944.7375
402	4/19/2013	50207	1	1034.1975
407	4/19/2013	33324	1	1627.4475
407	4/19/2013	53029	1	1627.4475
431	4/19/2013	45036	1	1044.6975
431	4/19/2013	45429	1	1044.6975
431	4/19/2013	56081	1	1044.6975
449	4/19/2013	17325	1	1039.4475
449	4/19/2013	24368	1	1039.4475
449	4/19/2013	26170	1	1039.4475
449	4/19/2013	27853	1	1039.4475
449	4/19/2013	33544	1	1039.4475
449	4/19/2013	82604	1	1039.4475
451	4/19/2013	18508	1	923.9475
451	4/19/2013	25123	1	923.9475
451	4/19/2013	47229	1	923.9475
451	4/19/2013	48609	1	923.9475
451	4/19/2013	60098	1	923.9475
451	4/19/2013	75062	1	923.9475
451	4/19/2013	78336	1	923.9475
461	4/19/2013	33710	1	1144.4475
461	4/19/2013	53151	1	1144.4475
461	4/19/2013	74104	1	1144.4475
461	4/19/2013	82718	1	1144.4475
470	4/19/2013	02920	1	1039.4475
470	4/19/2013	23454	1	1039.4475
470	4/19/2013	54126	1	1039.4475
471	4/19/2013	08902	1	929.1975
471	4/19/2013	11704	1	929.1975
471	4/19/2013	46738	1	929.1975
471	4/19/2013	74434	1	929.1975
505	4/19/2013	53086	1	1973.9475
505	4/19/2013	85750	1	1973.9475
506	4/19/2013	28314	1	1270.4475
506	4/19/2013	37207	1	1270.4475
511	4/19/2013	22508	1	1732.4475
545	4/19/2013	06111	1	795.3225
549	4/19/2013	45050	1	556.4475
549	4/19/2013	78046	1	556.4475
549	4/19/2013	92651	1	561.6975
549	4/19/2013	99205	1	556.4475
555	4/19/2013	99504	1	858.3225
563	4/19/2013	53808	1	787.4475
585	4/19/2013	28411	1	419.9475
585	4/19/2013	34684	1	419.9475
585	4/19/2013	35124	1	419.9475
585	4/19/2013	45215	1	419.9475
589	4/19/2013	28307	1	850.4475
589	4/19/2013	33572	1	839.9475
589	4/19/2013	38582	1	850.4475
589	4/19/2013	57219	1	850.4475
598	4/19/2013	37075	1	939.6975
614	4/19/2013	93041	1	692.9475
615	4/19/2013	12023	1	692.9475
615	4/19/2013	53040	1	692.9475
651	4/19/2013	75762	1	824.1975
651	4/19/2013	80010	1	824.1975
653	4/19/2013	77339	1	881.9475
674	4/19/2013	79927	1	692.9475
690	4/19/2013	71459	1	425.1975
711	4/19/2013	11377	1	236.1975
711	4/19/2013	22843	2	472.395
719	4/19/2013	71362	1	104.9475
720	4/19/2013	80023	1	104.9475
734	4/19/2013	84721	1	443.1
735	4/19/2013	82901	1	443.1
736	4/19/2013	32080	1	443.1
760	4/19/2013	30802	1	191.1
778	4/19/2013	23885	1	151.2
779	4/19/2013	84096	1	389.025
791	4/19/2013	65803	1	73.4475
792	4/19/2013	34639	1	80.85
816	4/19/2013	08721	1	443.1
816	4/19/2013	55953	1	443.1
816	4/19/2013	82935	1	443.1
816	4/19/2013	83639	1	443.1
826	4/19/2013	71068	1	1359.6975
834	4/19/2013	71325	1	1102.4475
875	4/19/2013	23086	1	524.9475
907	4/19/2013	23836	1	724.5
907	4/19/2013	46385	1	756
908	4/19/2013	01569	1	220.4475
908	4/19/2013	30736	1	220.4475
908	4/19/2013	80917	1	241.4475
925	4/19/2013	16504	1	314.9475
925	4/19/2013	32092	2	629.895
925	4/19/2013	34786	1	314.9475
925	4/19/2013	37408	1	314.9475
925	4/19/2013	75088	1	314.9475
927	4/19/2013	17579	1	603.225
927	4/19/2013	32084	1	605.85
931	4/19/2013	30120	1	341.1975
974	4/19/2013	87740	1	695.1
981	4/19/2013	14781	1	219.975
981	4/19/2013	23063	1	219.975
1009	4/19/2013	23219	1	139.0725
1009	4/19/2013	32080	1	139.0725
1026	4/19/2013	08060	1	181.0725
1026	4/19/2013	30092	1	181.0725
1053	4/19/2013	13760	1	341.1975
1059	4/19/2013	97420	1	173.1975
1115	4/19/2013	57702	1	456.6975
1118	4/19/2013	19720	1	398.9475
1118	4/19/2013	28655	1	398.9475
1118	4/19/2013	92581	1	388.4475
1129	4/19/2013	81501	1	498.6975
1171	4/19/2013	71129	1	398.9475
1176	4/19/2013	29210	1	614.1975
1177	4/19/2013	12076	1	251.9475
1177	4/19/2013	43130	1	251.9475
1177	4/19/2013	59019	1	251.9475
1177	4/19/2013	65803	1	262.4475
1177	4/19/2013	79109	1	262.4475
1177	4/19/2013	84414	1	251.9475
1223	4/19/2013	23860	1	435.6975
1272	4/19/2013	08053	1	519.6975
1350	4/19/2013	95045	1	446.1975
1441	4/19/2013	84101	1	498.6975
1568	4/19/2013	48036	1	446.1975
1607	4/19/2013	80220	1	435.6975
1650	4/19/2013	95632	1	519.6975
1656	4/19/2013	61350	1	414.1725
1673	4/19/2013	94551	1	866.1975
1821	4/19/2013	92014	1	314.9475
1843	4/19/2013	53562	1	141.6975
1845	4/19/2013	53177	1	110.1975
1850	4/19/2013	66048	1	152.1975
1868	4/19/2013	72023	1	1575
1879	4/19/2013	48198	1	1049.9475
1896	4/19/2013	80916	1	734.9475
1912	4/19/2013	95673	1	367.4475
1989	4/19/2013	98240	1	456.6975
2036	4/19/2013	12528	1	230.9475
2043	4/19/2013	42701	1	766.4475
2045	4/19/2013	22655	1	608.9475
2055	4/19/2013	63901	1	734.9475
2055	4/19/2013	91739	1	734.9475
2086	4/19/2013	90002	1	283.4475
2086	4/19/2013	92123	1	299.1975
2104	4/19/2013	76249	1	577.4475
2143	4/19/2013	75201	1	419.9475
2189	4/19/2013	33014	1	351.225
2214	4/19/2013	26178	1	424.725
2214	4/19/2013	77381	1	424.725
2225	4/19/2013	84752	1	78.225
2262	4/19/2013	99502	2	733.95
2269	4/19/2013	16946	1	382.725
2269	4/19/2013	48383	1	382.725
2269	4/19/2013	91702	1	382.725
2275	4/19/2013	50107	4	1782.9
2275	4/19/2013	59718	1	445.725
2292	4/19/2013	40729	1	718.725
2331	4/19/2013	33762	1	750.225
2332	4/19/2013	07755	1	571.725
2332	4/19/2013	08302	1	571.725
2332	4/19/2013	47106	1	582.225
2332	4/19/2013	88001	1	587.475
2336	4/19/2013	80128	1	797.475
2341	4/19/2013	44455	1	456.225
2365	4/19/2013	42701	1	571.725
2367	4/19/2013	65801	1	498.225
2376	4/19/2013	14138	1	818.475
2376	4/19/2013	22980	1	765.975
2379	4/19/2013	99185	1	225.225
2403	4/19/2013	23112	1	135.975
2412	4/19/2013	85338	1	120.225
1	4/19/2013	13605	1	412.125
1	4/19/2013	94551	1	412.125
26	4/19/2013	33149	1	829.5
26	4/19/2013	76039	1	829.5
26	4/19/2013	92882	1	829.5
44	4/19/2013	92860	1	440.9475
97	4/19/2013	33913	1	634.725
109	4/19/2013	33625	1	1241.625
109	4/19/2013	64131	1	1241.625
109	4/19/2013	75091	1	1241.625
109	4/19/2013	84324	1	1241.625
183	4/19/2013	10314	1	790.125
183	4/19/2013	10950	1	790.125
200	4/19/2013	30135	1	1233.6975
201	4/19/2013	13126	1	1569.6975
201	4/19/2013	24605	1	1569.6975
201	4/19/2013	29512	1	1569.6975
201	4/19/2013	47172	1	1517.1975
202	4/19/2013	28546	1	1427.9475
202	4/19/2013	92883	1	1443.6975
276	4/19/2013	22903	1	472.2375
295	4/19/2013	97370	1	1049.7375
308	4/19/2013	08820	1	1259.7375
337	4/19/2013	23185	1	1574.7375
354	4/19/2013	46112	1	1154.7375
398	4/19/2013	79088	1	1574.9475
402	4/19/2013	95602	1	1044.6975
407	4/19/2013	14710	1	1627.4475
407	4/19/2013	70706	1	1627.4475
408	4/19/2013	53051	1	1364.9475
408	4/19/2013	56304	1	1364.9475
428	4/19/2013	43229	1	1196.9475
428	4/19/2013	46750	1	1196.9475
428	4/19/2013	87109	1	1181.1975
449	4/19/2013	23321	1	1039.4475
449	4/19/2013	32809	2	2078.895
449	4/19/2013	33704	1	1039.4475
449	4/19/2013	62223	1	1039.4475
449	4/19/2013	64155	1	1039.4475
449	4/19/2013	84104	4	4157.79
449	4/19/2013	85260	2	2078.895
451	4/19/2013	33707	1	923.9475
451	4/19/2013	71203	1	923.9475
451	4/19/2013	79606	1	923.9475
451	4/19/2013	83210	1	923.9475
470	4/19/2013	06109	1	1039.4475
470	4/19/2013	18434	1	1039.4475
470	4/19/2013	45440	1	1039.4475
470	4/19/2013	83301	1	1039.4475
505	4/19/2013	16262	1	1973.9475
506	4/19/2013	53185	1	1270.4475
506	4/19/2013	78045	1	1270.4475
549	4/19/2013	97210	3	1669.3425
555	4/19/2013	77389	1	892.4475
563	4/19/2013	46910	1	787.4475
585	4/19/2013	79106	1	419.9475
589	4/19/2013	37205	1	850.4475
589	4/19/2013	89533	1	860.9475
589	4/19/2013	93449	1	860.9475
598	4/19/2013	61550	1	939.6975
598	4/19/2013	67749	1	939.6975
615	4/19/2013	31015	1	692.9475
615	4/19/2013	56336	1	682.4475
640	4/19/2013	24540	1	813.6975
640	4/19/2013	76461	1	813.6975
640	4/19/2013	79121	1	805.8225
651	4/19/2013	98558	1	824.1975
653	4/19/2013	45356	1	881.9475
656	4/19/2013	58502	1	913.4475
674	4/19/2013	64503	1	682.4475
690	4/19/2013	97058	1	425.1975
711	4/19/2013	97424	1	236.1975
735	4/19/2013	92596	1	443.1
760	4/19/2013	72143	1	191.1
763	4/19/2013	23885	1	389.55
764	4/19/2013	32824	1	377.9475
778	4/19/2013	71106	1	151.2
781	4/19/2013	67851	1	129.675
791	4/19/2013	11949	1	80.85
805	4/19/2013	43040	1	188.9475
807	4/19/2013	98325	1	261.975
808	4/19/2013	69020	1	377.9475
809	4/19/2013	71082	1	267.225
816	4/19/2013	07436	1	443.1
826	4/19/2013	76430	1	1259.475
834	4/19/2013	92211	1	1102.4475
875	4/19/2013	32218	1	524.9475
875	4/19/2013	33701	1	524.9475
908	4/19/2013	07921	1	215.1975
908	4/19/2013	30739	1	220.4475
908	4/19/2013	31791	1	215.1975
908	4/19/2013	33973	1	220.4475
908	4/19/2013	34772	1	241.4475
909	4/19/2013	11105	1	246.6975
909	4/19/2013	94607	1	246.6975
925	4/19/2013	22844	1	314.9475
925	4/19/2013	75074	1	314.9475
927	4/19/2013	28105	1	605.85
927	4/19/2013	94015	1	605.85
945	4/19/2013	71111	1	702.975
1000	4/19/2013	94063	1	112.8225
1009	4/19/2013	06320	1	134.925
1009	4/19/2013	84401	1	139.0725
1013	4/19/2013	72830	1	104.9475
1053	4/19/2013	30513	3	992.0925
1053	4/19/2013	97918	1	341.1975
1086	4/19/2013	74429	1	125.9475
1086	4/19/2013	81224	1	115.4475
1086	4/19/2013	95677	1	118.0725
1114	4/19/2013	05253	1	204.6975
1115	4/19/2013	36064	1	456.6975
1115	4/19/2013	59474	1	446.1975
1115	4/19/2013	81648	1	456.6975
1115	4/19/2013	92612	1	456.6975
1118	4/19/2013	63090	1	398.9475
1129	4/19/2013	77474	1	509.1975
1134	4/19/2013	75791	1	958.0725
1171	4/19/2013	19475	1	393.6975
1171	4/19/2013	48114	1	425.1975
1176	4/19/2013	15317	1	614.1975
1176	4/19/2013	37377	1	666.6975
1176	4/19/2013	70435	1	614.1975
1177	4/19/2013	22815	1	251.9475
1177	4/19/2013	28716	1	251.9475
1177	4/19/2013	32643	1	251.9475
1177	4/19/2013	34420	1	262.4475
1177	4/19/2013	92037	1	262.4475
1179	4/19/2013	32405	1	577.4475
1179	4/19/2013	96001	1	587.9475
1180	4/19/2013	37128	1	540.6975
1182	4/19/2013	25427	1	220.4475
1223	4/19/2013	92585	1	435.6975
1239	4/19/2013	61261	1	472.4475
1272	4/19/2013	60126	1	519.6975
1498	4/19/2013	37617	1	472.4475
1567	4/19/2013	94561	1	414.6975
1667	4/19/2013	15106	1	372.6975
1707	4/19/2013	23838	1	131.1975
1809	4/19/2013	10005	1	241.4475
1809	4/19/2013	11231	1	241.4475
1809	4/19/2013	22207	1	241.4475
1809	4/19/2013	64064	1	230.9475
1844	4/19/2013	40505	1	173.1975
1851	4/19/2013	98258	1	325.4475
1868	4/19/2013	63084	1	1186.4475
1868	4/19/2013	85140	1	1186.4475
1884	4/19/2013	06042	1	892.4475
1889	4/19/2013	85339	1	656.1975
1906	4/19/2013	89166	1	761.1975
1908	4/19/2013	55345	1	446.1975
1916	4/19/2013	06279	1	341.1975
1916	4/19/2013	18840	1	341.1975
1994	4/19/2013	85353	1	734.9475
2052	4/19/2013	27540	1	755.9475
2054	4/19/2013	15108	1	713.9475
2103	4/19/2013	18049	1	619.4475
2134	4/19/2013	12208	1	524.9475
2134	4/19/2013	95014	1	524.9475
2148	4/19/2013	46304	1	666.6975
2150	4/19/2013	71953	1	577.4475
2193	4/19/2013	33040	1	761.25
2193	4/19/2013	98857	1	761.25
2197	4/19/2013	59840	1	272.475
2206	4/19/2013	38258	1	117.6
2206	4/19/2013	40701	1	117.6
2219	4/19/2013	10990	1	165.375
2254	4/19/2013	43907	1	75.6
2255	4/19/2013	33060	1	75.6
2255	4/19/2013	33486	2	151.2
2255	4/19/2013	70037	1	75.6
2269	4/19/2013	15370	1	382.725
2269	4/19/2013	44090	1	382.725
2269	4/19/2013	98625	1	382.725
2269	4/19/2013	99669	1	382.725
2275	4/19/2013	57301	1	445.725
2292	4/19/2013	12944	1	718.725
2331	4/19/2013	61241	2	1479.45
2332	4/19/2013	28115	1	571.725
2332	4/19/2013	63401	1	597.975
2350	4/19/2013	92021	1	398.475
2355	4/19/2013	46767	1	708.225
2361	4/19/2013	54730	1	634.725
2361	4/19/2013	65775	1	634.725
2367	4/19/2013	14612	1	498.225
2367	4/19/2013	35613	1	498.225
2395	4/19/2013	47150	1	175.875
1908	4/26/2013	48035	1	435.6975
1909	4/26/2013	48162	1	220.4475
1940	4/26/2013	11789	1	217.8225
1994	4/26/2013	08857	1	734.9475
2036	4/26/2013	02643	7	1569.3825
2045	4/26/2013	07747	1	608.9475
2045	4/26/2013	10472	1	608.9475
2045	4/26/2013	70754	1	608.9475
2054	4/26/2013	11752	1	724.4475
2054	4/26/2013	11772	1	724.4475
2054	4/26/2013	27023	1	724.4475
2064	4/26/2013	07728	1	640.4475
2086	4/26/2013	97302	1	299.1975
2100	4/26/2013	49740	1	398.9475
2143	4/26/2013	27596	1	419.9475
2144	4/26/2013	82009	1	461.9475
2145	4/26/2013	25443	1	404.1975
2150	4/26/2013	40356	1	608.9475
2154	4/26/2013	83607	1	839.9475
2193	4/26/2013	11364	1	761.25
2199	4/26/2013	59201	1	240.975
2206	4/26/2013	44425	1	114.975
2207	4/26/2013	16735	1	114.975
2207	4/26/2013	33897	1	112.875
2237	4/26/2013	75559	1	209.475
2237	4/26/2013	77027	1	202.125
2263	4/26/2013	97055	1	361.725
2275	4/26/2013	83301	1	445.725
2331	4/26/2013	33067	1	744.975
2331	4/26/2013	89117	1	734.475
2332	4/26/2013	32217	1	571.725
2332	4/26/2013	77433	1	576.975
2332	4/26/2013	90631	1	571.725
2341	4/26/2013	22546	1	456.225
2341	4/26/2013	66112	1	466.725
2343	4/26/2013	39556	1	540.225
2350	4/26/2013	27407	1	403.725
2355	4/26/2013	11801	1	650.475
2360	4/26/2013	02576	1	590.1
2360	4/26/2013	64034	1	595.35
2360	4/26/2013	92113	1	608.475
2361	4/26/2013	19512	1	634.725
2367	4/26/2013	06335	1	498.225
2368	4/26/2013	32812	1	797.475
2368	4/26/2013	38358	1	1049.475
2369	4/26/2013	19082	1	445.725
2369	4/26/2013	23336	1	450.975
2369	4/26/2013	46168	1	445.725
2380	4/26/2013	06370	1	366.975
2380	4/26/2013	87701	1	361.725
2403	4/26/2013	23455	1	135.975
1	4/26/2013	99504	1	412.125
26	4/26/2013	81623	1	829.5
26	4/26/2013	85050	1	829.5
26	4/26/2013	91011	1	829.5
29	4/26/2013	97045	1	524.475
74	4/26/2013	35504	1	1113
74	4/26/2013	37174	1	1113
74	4/26/2013	79925	1	1113
74	4/26/2013	95361	1	1113
109	4/26/2013	30157	1	1241.625
109	4/26/2013	45241	1	1241.625
109	4/26/2013	78412	1	1241.625
115	4/26/2013	37064	1	910.875
201	4/26/2013	12839	1	1569.6975
201	4/26/2013	17319	1	1569.6975
202	4/26/2013	27577	1	1359.6975
202	4/26/2013	30078	1	1443.6975
202	4/26/2013	78202	1	1427.9475
205	4/26/2013	27203	1	992.1975
389	4/26/2013	98031	1	928.9875
398	4/26/2013	15133	1	1574.9475
402	4/26/2013	49339	1	1034.1975
402	4/26/2013	98110	4	4136.79
407	4/26/2013	27522	1	1627.4475
407	4/26/2013	61018	1	1627.4475
407	4/26/2013	66615	1	1627.4475
408	4/26/2013	02816	1	1364.9475
421	4/26/2013	32407	1	1758.6975
428	4/26/2013	38258	1	1196.9475
444	4/26/2013	27534	1	1102.4475
449	4/26/2013	02745	1	1039.4475
449	4/26/2013	06074	1	1039.4475
449	4/26/2013	16323	1	1039.4475
449	4/26/2013	17501	1	1039.4475
449	4/26/2013	21222	1	1039.4475
449	4/26/2013	28782	1	1039.4475
449	4/26/2013	31076	1	1039.4475
449	4/26/2013	58501	1	1039.4475
449	4/26/2013	64725	1	1039.4475
449	4/26/2013	73401	1	1039.4475
449	4/26/2013	77356	1	1039.4475
449	4/26/2013	91387	2	2099.895
451	4/26/2013	32822	1	923.9475
451	4/26/2013	52001	1	923.9475
451	4/26/2013	78410	1	923.9475
461	4/26/2013	62441	1	1144.4475
461	4/26/2013	80026	1	1144.4475
470	4/26/2013	08857	1	1039.4475
470	4/26/2013	14478	1	1039.4475
470	4/26/2013	43064	1	1039.4475
470	4/26/2013	71115	1	1039.4475
471	4/26/2013	30815	1	929.1975
471	4/26/2013	70394	1	929.1975
505	4/26/2013	32713	1	1973.9475
505	4/26/2013	61376	1	1973.9475
506	4/26/2013	01746	1	1270.4475
506	4/26/2013	17112	1	1270.4475
506	4/26/2013	47885	1	1270.4475
506	4/26/2013	68025	1	1270.4475
506	4/26/2013	97006	1	1270.4475
511	4/26/2013	47348	1	1732.4475
511	4/26/2013	53029	1	1732.4475
547	4/26/2013	95037	1	545.9475
563	4/26/2013	62269	1	787.4475
567	4/26/2013	50613	1	811.0725
585	4/26/2013	26003	1	419.9475
585	4/26/2013	42223	1	419.9475
585	4/26/2013	77546	1	419.9475
585	4/26/2013	79935	1	419.9475
585	4/26/2013	83651	1	419.9475
589	4/26/2013	61376	1	850.4475
604	4/26/2013	23322	1	551.1975
604	4/26/2013	34952	1	551.1975
651	4/26/2013	54773	1	824.1975
653	4/26/2013	32539	1	881.9475
653	4/26/2013	78653	1	881.9475
667	4/26/2013	84095	1	818.9475
688	4/26/2013	08075	1	561.6975
688	4/26/2013	19127	1	561.6975
688	4/26/2013	61924	1	561.6975
688	4/26/2013	70791	1	561.6975
688	4/26/2013	78230	1	561.6975
690	4/26/2013	43076	1	425.1975
702	4/26/2013	28226	1	351.225
711	4/26/2013	16901	1	236.1975
711	4/26/2013	88240	1	236.1975
719	4/26/2013	31806	1	104.9475
719	4/26/2013	40272	1	104.9475
733	4/26/2013	45801	1	425.1975
763	4/26/2013	98366	1	389.55
777	4/26/2013	38611	1	151.2
780	4/26/2013	98501	1	389.025
791	4/26/2013	10465	1	73.4475
791	4/26/2013	17754	1	80.85
791	4/26/2013	72143	1	80.85
792	4/26/2013	71270	1	80.85
807	4/26/2013	26546	1	261.975
816	4/26/2013	42066	1	443.1
816	4/26/2013	99672	1	443.1
822	4/26/2013	53711	1	393.6975
826	4/26/2013	92262	1	1333.4475
834	4/26/2013	85746	1	1102.4475
875	4/26/2013	98439	1	524.9475
907	4/26/2013	28213	1	724.5
907	4/26/2013	65807	1	724.5
907	4/26/2013	74136	1	724.5
907	4/26/2013	91764	1	724.5
907	4/26/2013	92107	1	756
908	4/26/2013	24477	1	220.4475
908	4/26/2013	60435	1	220.4475
908	4/26/2013	68521	1	241.4475
925	4/26/2013	93110	1	314.9475
927	4/26/2013	10304	1	605.85
927	4/26/2013	46814	1	587.9475
927	4/26/2013	60641	1	605.85
945	4/26/2013	27260	1	702.975
963	4/26/2013	41051	1	432.6
981	4/26/2013	11213	1	219.975
981	4/26/2013	37381	1	219.975
981	4/26/2013	76086	1	219.975
1009	4/26/2013	28120	1	139.0725
1009	4/26/2013	78741	1	139.0725
1009	4/26/2013	98665	1	139.0725
1013	4/26/2013	29154	1	104.9475
1013	4/26/2013	46074	1	104.9475
1013	4/26/2013	60545	1	104.9475
1013	4/26/2013	76401	1	104.9475
1013	4/26/2013	78705	1	104.9475
1026	4/26/2013	94061	1	181.0725
1086	4/26/2013	80016	1	123.3225
1114	4/26/2013	70128	1	202.0725
1115	4/26/2013	32713	1	446.1975
1115	4/26/2013	80113	1	456.6975
1118	4/26/2013	56081	1	398.9475
1118	4/26/2013	76706	1	398.9475
1118	4/26/2013	88310	1	398.9475
1118	4/26/2013	99023	1	388.4475
1129	4/26/2013	33813	1	498.6975
1137	4/26/2013	78628	1	834.6975
1155	4/26/2013	92805	4	2309.79
1171	4/26/2013	26571	1	393.6975
1171	4/26/2013	34231	1	398.9475
1175	4/26/2013	92629	1	839.9475
1175	4/26/2013	93035	2	1711.395
1176	4/26/2013	10941	1	614.1975
1177	4/26/2013	06410	1	251.9475
1177	4/26/2013	19406	1	262.4475
1177	4/26/2013	28205	1	251.9475
1177	4/26/2013	28613	1	251.9475
1177	4/26/2013	47111	1	262.4475
1177	4/26/2013	47601	1	262.4475
1177	4/26/2013	95688	1	262.4475
1179	4/26/2013	37221	1	587.9475
1180	4/26/2013	28546	1	561.6975
1180	4/26/2013	79768	1	540.6975
1182	4/26/2013	44445	1	233.5725
1182	4/26/2013	99004	1	233.5725
1183	4/26/2013	90732	1	750.6975
1698	4/26/2013	11228	1	178.4475
1720	4/26/2013	35150	1	293.9475
1722	4/26/2013	17104	1	78.6975
1774	4/26/2013	97209	1	892.4475
1826	4/26/2013	77325	1	220.4475
1830	4/26/2013	77098	1	314.9475
1871	4/26/2013	85613	1	997.4475
1879	4/26/2013	28460	1	1049.9475
1879	4/26/2013	85616	1	1049.9475
1883	4/26/2013	17046	1	761.1975
1908	4/26/2013	06340	1	435.6975
1908	4/26/2013	48917	1	435.6975
1908	4/26/2013	96160	1	435.6975
1912	4/26/2013	95008	1	367.4475
1915	4/26/2013	55014	1	545.9475
1915	4/26/2013	89031	1	545.9475
1920	4/26/2013	97527	1	335.9475
1934	4/26/2013	37887	1	162.6975
1941	4/26/2013	11789	1	217.8225
1989	4/26/2013	44077	1	456.6975
1989	4/26/2013	49267	1	456.6975
1989	4/26/2013	79072	1	456.6975
2045	4/26/2013	11433	1	608.9475
2045	4/26/2013	17268	1	608.9475
2045	4/26/2013	32822	1	608.9475
2051	4/26/2013	23451	1	750.6975
2064	4/26/2013	11720	1	640.4475
2064	4/26/2013	92154	1	640.4475
2064	4/26/2013	99508	1	629.9475
2086	4/26/2013	07208	1	299.1975
2088	4/26/2013	08638	1	587.9475
2104	4/26/2013	95492	1	566.9475
2110	4/26/2013	41042	1	902.9475
2143	4/26/2013	47421	1	419.9475
2143	4/26/2013	80926	1	419.9475
2180	4/26/2013	75414	1	435.6975
2193	4/26/2013	64152	1	761.25
2197	4/26/2013	13340	1	267.225
2206	4/26/2013	33897	1	112.875
2207	4/26/2013	44425	1	114.975
2207	4/26/2013	84010	1	117.6
2224	4/26/2013	29154	1	80.85
2225	4/26/2013	78163	1	78.225
2236	4/26/2013	15001	1	209.475
2236	4/26/2013	75559	1	209.475
2237	4/26/2013	77385	1	202.125
2280	4/26/2013	29349	1	202.125
2292	4/26/2013	17545	1	718.725
2331	4/26/2013	77707	1	697.725
2332	4/26/2013	08330	1	582.225
2332	4/26/2013	32046	1	582.225
2360	4/26/2013	28651	1	595.35
2367	4/26/2013	44410	1	498.225
2368	4/26/2013	15828	1	1049.475
2369	4/26/2013	22193	1	445.725
2369	4/26/2013	46706	2	891.45
2395	4/26/2013	54763	1	170.625
2395	4/26/2013	87508	1	170.625
2403	4/26/2013	72076	1	135.975
2403	4/26/2013	95377	1	135.975
44	4/26/2013	98233	1	440.9475
97	4/26/2013	79925	1	634.725
180	4/26/2013	20120	1	816.6375
183	4/26/2013	91403	1	790.125
201	4/26/2013	17268	1	1569.6975
202	4/26/2013	14066	1	1349.1975
204	4/26/2013	12839	1	955.4475
204	4/26/2013	41339	1	876.6975
205	4/26/2013	17331	1	992.1975
337	4/26/2013	33411	1	1574.7375
402	4/26/2013	07083	1	1034.1975
407	4/26/2013	24551	1	1627.4475
407	4/26/2013	37191	1	1627.4475
407	4/26/2013	49042	1	1627.4475
407	4/26/2013	67627	1	1627.4475
407	4/26/2013	75693	1	1627.4475
407	4/26/2013	78520	1	1627.4475
407	4/26/2013	92649	1	1637.9475
408	4/26/2013	87301	1	1364.9475
417	4/26/2013	38119	1	939.0675
428	4/26/2013	01436	1	1196.9475
428	4/26/2013	45308	1	1196.9475
431	4/26/2013	11787	1	1044.6975
431	4/26/2013	76209	1	1044.6975
449	4/26/2013	15104	1	1039.4475
449	4/26/2013	17602	1	1039.4475
449	4/26/2013	28752	1	1039.4475
449	4/26/2013	37185	1	1039.4475
449	4/26/2013	53066	1	1039.4475
449	4/26/2013	56279	1	1039.4475
449	4/26/2013	61401	1	1039.4475
449	4/26/2013	64157	1	1039.4475
449	4/26/2013	89048	1	1039.4475
449	4/26/2013	98059	1	1039.4475
451	4/26/2013	07663	1	923.9475
451	4/26/2013	32504	1	923.9475
451	4/26/2013	35007	1	923.9475
451	4/26/2013	56024	1	923.9475
461	4/26/2013	30728	1	1144.4475
461	4/26/2013	71457	1	1144.4475
462	4/26/2013	08852	1	2026.4475
470	4/26/2013	10981	1	1039.4475
470	4/26/2013	46385	1	1039.4475
470	4/26/2013	62205	1	1039.4475
470	4/26/2013	66053	1	1039.4475
483	4/26/2013	02632	1	1627.4475
505	4/26/2013	14062	1	1973.9475
505	4/26/2013	33305	1	1973.9475
506	4/26/2013	01510	1	1270.4475
506	4/26/2013	28040	1	1270.4475
506	4/26/2013	48842	1	1270.4475
506	4/26/2013	55347	1	1270.4475
506	4/26/2013	56024	1	1270.4475
506	4/26/2013	68130	1	1270.4475
506	4/26/2013	72715	1	1270.4475
545	4/26/2013	57064	1	795.3225
549	4/26/2013	07109	1	556.4475
549	4/26/2013	45342	1	556.4475
549	4/26/2013	79936	1	556.4475
549	4/26/2013	98203	1	556.4475
563	4/26/2013	38462	1	779.5725
585	4/26/2013	77859	1	419.9475
598	4/26/2013	06524	1	939.6975
598	4/26/2013	45614	1	939.6975
598	4/26/2013	58301	1	939.6975
598	4/26/2013	79761	1	939.6975
614	4/26/2013	14220	1	682.4475
615	4/26/2013	17815	1	692.9475
615	4/26/2013	38478	1	682.4475
615	4/26/2013	48867	1	692.9475
651	4/26/2013	48827	1	824.1975
656	4/26/2013	12518	1	913.4475
667	4/26/2013	82601	1	818.9475
674	4/26/2013	80911	1	682.4475
690	4/26/2013	15216	1	425.1975
702	4/26/2013	19428	1	351.225
711	4/26/2013	08360	1	236.1975
711	4/26/2013	10598	1	236.1975
711	4/26/2013	46565	1	236.1975
711	4/26/2013	67230	1	236.1975
711	4/26/2013	74467	1	236.1975
719	4/26/2013	67333	1	104.9475
719	4/26/2013	97882	1	104.9475
720	4/26/2013	93063	1	104.9475
763	4/26/2013	33549	1	389.55
764	4/26/2013	08080	1	389.55
779	4/26/2013	72401	1	389.025
781	4/26/2013	11010	1	129.675
791	4/26/2013	98516	1	73.4475
792	4/26/2013	52002	1	80.85
792	4/26/2013	83501	1	73.4475
808	4/26/2013	44460	2	779.1
809	4/26/2013	07010	1	269.85
822	4/26/2013	37015	1	367.4475
822	4/26/2013	97405	1	367.4475
826	4/26/2013	55021	1	1217.9475
834	4/26/2013	38017	1	1102.4475
834	4/26/2013	77622	1	1102.4475
907	4/26/2013	11204	1	724.5
907	4/26/2013	27577	1	724.5
907	4/26/2013	95123	1	724.5
908	4/26/2013	14221	1	215.1975
908	4/26/2013	22193	1	215.1975
908	4/26/2013	25404	1	220.4475
925	4/26/2013	28540	1	314.9475
925	4/26/2013	48091	1	314.9475
925	4/26/2013	92345	1	314.9475
927	4/26/2013	20724	1	587.9475
927	4/26/2013	78109	1	605.85
963	4/26/2013	06351	1	432.6
963	4/26/2013	98310	1	432.6
981	4/26/2013	21220	1	219.975
995	4/26/2013	93291	1	598.4475
1009	4/26/2013	33545	1	139.0725
1013	4/26/2013	84770	1	104.9475
1026	4/26/2013	33556	1	181.0725
1026	4/26/2013	97229	1	181.0725
1043	4/26/2013	89149	1	419.9475
1053	4/26/2013	34654	1	330.6975
1053	4/26/2013	91730	1	341.1975
1059	4/26/2013	68008	1	173.1975
1059	4/26/2013	87020	1	170.5725
1085	4/26/2013	41465	1	125.9475
1085	4/26/2013	76108	1	123.3225
1086	4/26/2013	18415	2	249.27
1086	4/26/2013	28405	1	125.9475
1103	4/26/2013	30514	1	157.4475
1115	4/26/2013	44256	1	456.6975
1118	4/26/2013	54902	1	398.9475
1118	4/26/2013	56726	1	388.4475
1137	4/26/2013	78702	15	12756.7125
1137	4/26/2013	91730	1	834.6975
1175	4/26/2013	32174	1	855.6975
1176	4/26/2013	98367	1	614.1975
1177	4/26/2013	08831	1	288.6975
1177	4/26/2013	10452	1	288.6975
1177	4/26/2013	13033	1	288.6975
1177	4/26/2013	13110	1	288.6975
1177	4/26/2013	48768	1	251.9475
1177	4/26/2013	49008	1	251.9475
1177	4/26/2013	77057	1	288.6975
1177	4/26/2013	85710	1	251.9475
1177	4/26/2013	91910	1	251.9475
1177	4/26/2013	97520	1	251.9475
1180	4/26/2013	08610	1	540.6975
1180	4/26/2013	29483	1	540.6975
1180	4/26/2013	46723	1	540.6975
1180	4/26/2013	75115	1	540.6975
1180	4/26/2013	85650	1	540.6975
1183	4/26/2013	52404	1	750.6975
1223	4/26/2013	57038	1	398.9475
1698	4/26/2013	98524	1	141.6975
1703	4/26/2013	12309	1	94.4475
1703	4/26/2013	28092	1	99.6975
1759	4/26/2013	30132	1	440.475
1809	4/26/2013	34786	1	236.1975
1841	4/26/2013	33626	1	152.1975
1868	4/26/2013	64086	2	2372.895
1871	4/26/2013	77035	1	997.4475
1875	4/26/2013	40031	1	1133.9475
1879	4/26/2013	56003	1	1049.9475
1908	4/26/2013	48073	1	435.6975
1908	4/26/2013	80911	1	446.1975
1912	4/26/2013	44857	1	367.4475
1916	4/26/2013	83646	1	341.1975
1920	4/26/2013	06492	1	335.9475
1989	4/26/2013	26452	1	456.6975
1994	4/26/2013	92154	1	734.9475
2043	4/26/2013	24095	1	766.4475
2045	4/26/2013	11369	1	608.9475
2045	4/26/2013	98258	1	608.9475
2052	4/26/2013	22193	1	755.9475
2055	4/26/2013	16403	1	734.9475
2064	4/26/2013	13126	1	640.4475
2083	4/26/2013	33178	1	461.9475
2134	4/26/2013	16508	1	524.9475
2143	4/26/2013	06415	1	440.9475
2145	4/26/2013	10021	1	404.1975
2145	4/26/2013	17315	1	404.1975
2165	4/26/2013	91780	1	661.4475
2189	4/26/2013	92592	1	351.225
2206	4/26/2013	28104	1	117.6
2206	4/26/2013	43713	1	114.975
2207	4/26/2013	30680	1	114.975
2207	4/26/2013	91913	1	117.6
2214	4/26/2013	84651	1	424.725
2215	4/26/2013	55077	1	401.625
2215	4/26/2013	89161	1	424.725
2218	4/26/2013	18049	1	167.475
2218	4/26/2013	59853	2	345.45
2219	4/26/2013	19956	1	167.475
2224	4/26/2013	76310	1	80.85
2225	4/26/2013	97355	1	80.85
2237	4/26/2013	92223	1	183.6975
2262	4/26/2013	97055	1	361.725
2269	4/26/2013	14031	1	382.725
2275	4/26/2013	43566	1	445.725
2275	4/26/2013	55016	1	445.725
2275	4/26/2013	84058	1	445.725
2280	4/26/2013	39426	2	377.9475
2331	4/26/2013	35064	1	750.225
2332	4/26/2013	62221	1	571.725
2332	4/26/2013	80601	1	576.975
2334	4/26/2013	46953	1	382.725
2350	4/26/2013	89113	1	414.225
2366	4/26/2013	92808	1	419.475
2367	4/26/2013	16201	1	498.225
2379	4/26/2013	19465	1	219.975
2379	4/26/2013	97424	1	219.975
2380	4/26/2013	15951	1	361.725
2403	4/26/2013	08210	1	135.975
2403	4/26/2013	15217	1	135.975
2403	4/26/2013	67701	1	135.975
1	4/27/2013	22046	1	412.125
9	4/27/2013	84047	1	634.725
26	4/27/2013	80304	1	829.5
29	4/27/2013	95834	1	524.475
44	4/27/2013	28215	1	440.9475
74	4/27/2013	33414	1	1113
109	4/27/2013	34475	1	1241.625
109	4/27/2013	63366	1	1241.625
173	4/27/2013	33570	1	1077.5625
183	4/27/2013	33511	1	790.125
183	4/27/2013	77049	1	790.125
183	4/27/2013	91377	1	790.125
202	4/27/2013	46323	1	1443.6975
205	4/27/2013	78233	1	1144.4475
207	4/27/2013	47537	1	1028.9475
398	4/27/2013	27529	1	1574.9475
398	4/27/2013	46530	1	1574.9475
407	4/27/2013	54456	1	1627.4475
407	4/27/2013	95621	1	1637.9475
428	4/27/2013	36854	1	1196.9475
428	4/27/2013	39046	1	1196.9475
428	4/27/2013	53511	1	1196.9475
431	4/27/2013	85383	1	1044.6975
444	4/27/2013	24210	1	1102.4475
449	4/27/2013	15044	1	1039.4475
449	4/27/2013	23836	1	1039.4475
449	4/27/2013	24151	1	1039.4475
449	4/27/2013	29438	1	1039.4475
449	4/27/2013	30060	1	1039.4475
449	4/27/2013	66067	1	1039.4475
449	4/27/2013	80204	1	1039.4475
449	4/27/2013	92563	1	1049.9475
451	4/27/2013	23605	1	923.9475
451	4/27/2013	47630	1	923.9475
451	4/27/2013	50106	1	923.9475
451	4/27/2013	80743	1	923.9475
451	4/27/2013	81004	1	923.9475
451	4/27/2013	83856	1	923.9475
458	4/27/2013	50025	1	1784.9475
458	4/27/2013	53555	1	1784.9475
458	4/27/2013	57106	1	1784.9475
461	4/27/2013	53934	1	1144.4475
461	4/27/2013	60477	1	1144.4475
461	4/27/2013	60532	1	1144.4475
461	4/27/2013	70785	1	1144.4475
470	4/27/2013	48386	1	1039.4475
470	4/27/2013	53207	1	1039.4475
470	4/27/2013	76234	1	1039.4475
483	4/27/2013	20601	1	1627.4475
483	4/27/2013	95132	1	1637.9475
506	4/27/2013	06074	1	1270.4475
506	4/27/2013	14739	1	1270.4475
506	4/27/2013	14807	1	1270.4475
506	4/27/2013	16117	1	1270.4475
506	4/27/2013	57702	1	1270.4475
511	4/27/2013	10309	1	1732.4475
545	4/27/2013	53024	1	795.3225
547	4/27/2013	98077	2	1102.395
549	4/27/2013	11596	1	556.4475
549	4/27/2013	98902	1	556.4475
570	4/27/2013	43138	1	614.1975
585	4/27/2013	07055	1	419.9475
585	4/27/2013	07627	1	419.9475
585	4/27/2013	76248	1	419.9475
589	4/27/2013	60423	1	850.4475
598	4/27/2013	10801	1	939.6975
598	4/27/2013	91739	1	950.1975
604	4/27/2013	44889	1	551.1975
604	4/27/2013	80918	1	551.1975
615	4/27/2013	11216	1	692.9475
615	4/27/2013	48174	1	692.9475
615	4/27/2013	77531	1	692.9475
640	4/27/2013	30328	1	813.6975
651	4/27/2013	17578	1	824.1975
651	4/27/2013	19073	1	824.1975
651	4/27/2013	43623	1	824.1975
651	4/27/2013	54017	1	824.1975
651	4/27/2013	62345	1	824.1975
651	4/27/2013	98371	1	824.1975
653	4/27/2013	02635	1	881.9475
653	4/27/2013	53118	1	881.9475
674	4/27/2013	19320	1	682.4475
674	4/27/2013	28555	1	682.4475
690	4/27/2013	55301	1	425.1975
702	4/27/2013	49423	1	351.225
711	4/27/2013	15461	1	236.1975
719	4/27/2013	95948	1	104.9475
764	4/27/2013	80103	1	389.55
780	4/27/2013	84121	1	389.025
791	4/27/2013	10916	1	80.85
816	4/27/2013	84015	1	443.1
816	4/27/2013	84107	1	443.1
819	4/27/2013	85281	1	1475.25
820	4/27/2013	21502	1	1049.9475
822	4/27/2013	85043	1	393.6975
899	4/27/2013	02050	1	617.4
907	4/27/2013	89148	1	724.5
908	4/27/2013	29206	1	215.1975
908	4/27/2013	80301	1	215.1975
925	4/27/2013	78749	1	314.9475
927	4/27/2013	26456	1	587.9475
927	4/27/2013	34120	1	605.85
931	4/27/2013	10034	1	341.1975
939	4/27/2013	08901	1	432.6
963	4/27/2013	20175	1	432.6
1009	4/27/2013	02896	1	134.925
1009	4/27/2013	16601	1	134.925
1026	4/27/2013	77009	1	181.0725
1026	4/27/2013	77581	1	181.0725
1049	4/27/2013	48381	1	267.6975
1060	4/27/2013	28104	1	173.1975
1114	4/27/2013	70343	1	204.6975
1115	4/27/2013	41031	1	396.3225
1118	4/27/2013	48413	1	398.9475
1155	4/27/2013	10019	1	577.4475
1171	4/27/2013	19125	1	398.9475
1175	4/27/2013	43146	1	771.6975
1175	4/27/2013	79109	1	803.1975
1176	4/27/2013	85043	1	614.1975
1177	4/27/2013	19973	1	251.9475
1177	4/27/2013	32257	1	262.4475
1177	4/27/2013	37080	1	262.4475
1177	4/27/2013	85027	1	251.9475
1183	4/27/2013	11554	1	724.4475
1220	4/27/2013	13074	1	603.6975
1223	4/27/2013	80013	1	435.6975
1308	4/27/2013	95630	1	782.1975
1308	4/27/2013	98950	1	787.4475
1564	4/27/2013	89434	1	343.8225
1588	4/27/2013	18421	1	338.5725
1666	4/27/2013	33185	1	236.1975
1727	4/27/2013	18929	1	839.475
1809	4/27/2013	92660	1	241.4475
1852	4/27/2013	30305	2	356.895
1863	4/27/2013	19901	1	787.4475
1868	4/27/2013	44266	1	1194.3225
1868	4/27/2013	56401	1	1186.4475
1868	4/27/2013	97009	1	1186.4475
1871	4/27/2013	55303	1	997.4475
1872	4/27/2013	92879	1	1063.0725
2124	4/27/2013	76244	1	892.4475
2136	4/27/2013	92881	1	461.9475
2144	4/27/2013	66206	1	461.9475
2186	4/27/2013	74055	1	435.6975
2215	4/27/2013	89801	1	424.725
2225	4/27/2013	36750	1	80.85
2225	4/27/2013	77437	1	80.85
2255	4/27/2013	80919	1	72.975
2269	4/27/2013	26330	1	382.725
2275	4/27/2013	83123	1	445.725
2292	4/27/2013	60491	1	718.725
2331	4/27/2013	31905	1	734.475
2331	4/27/2013	78076	1	734.475
2350	4/27/2013	46123	1	398.475
2350	4/27/2013	46516	1	398.475
2367	4/27/2013	60804	1	498.225
2369	4/27/2013	46064	1	445.725
2379	4/27/2013	12020	1	214.725
2395	4/27/2013	11106	1	175.875
2403	4/27/2013	46992	1	135.975
19	4/27/2013	84036	1	367.4475
26	4/27/2013	76227	1	829.5
26	4/27/2013	93065	1	829.5
26	4/27/2013	94585	1	829.5
29	4/27/2013	87506	1	524.475
74	4/27/2013	92192	1	1113
97	4/27/2013	32301	1	634.725
97	4/27/2013	54302	1	634.725
109	4/27/2013	48187	1	1241.625
109	4/27/2013	52302	1	1241.625
173	4/27/2013	93012	1	1077.5625
180	4/27/2013	45431	1	816.6375
183	4/27/2013	11212	1	790.125
183	4/27/2013	92603	1	790.125
202	4/27/2013	26767	1	1349.1975
202	4/27/2013	72120	1	1349.1975
398	4/27/2013	53911	1	1574.9475
402	4/27/2013	15552	1	1034.1975
407	4/27/2013	02882	1	1627.4475
407	4/27/2013	34746	1	1627.4475
408	4/27/2013	39573	1	1364.9475
408	4/27/2013	61755	1	1364.9475
415	4/27/2013	77515	1	972.51
428	4/27/2013	77046	1	1196.9475
431	4/27/2013	74014	1	1044.6975
444	4/27/2013	20659	1	1102.4475
449	4/27/2013	07095	1	1039.4475
449	4/27/2013	11232	1	1039.4475
449	4/27/2013	22206	1	1039.4475
449	4/27/2013	29693	1	1039.4475
449	4/27/2013	36502	1	1039.4475
449	4/27/2013	40515	1	1039.4475
449	4/27/2013	48356	1	1039.4475
449	4/27/2013	76513	1	1039.4475
449	4/27/2013	93534	1	1049.9475
451	4/27/2013	33425	1	923.9475
451	4/27/2013	33810	1	923.9475
451	4/27/2013	46016	1	923.9475
451	4/27/2013	54017	1	923.9475
451	4/27/2013	68847	1	923.9475
451	4/27/2013	72150	1	923.9475
461	4/27/2013	64118	1	1144.4475
461	4/27/2013	71430	1	1144.4475
470	4/27/2013	08054	1	1039.4475
470	4/27/2013	25526	1	1039.4475
470	4/27/2013	53949	1	1039.4475
470	4/27/2013	55070	1	1039.4475
470	4/27/2013	98506	1	1039.4475
471	4/27/2013	08062	1	929.1975
471	4/27/2013	27217	1	929.1975
505	4/27/2013	15909	1	1973.9475
505	4/27/2013	28697	1	1973.9475
506	4/27/2013	55025	1	1270.4475
506	4/27/2013	55303	1	1270.4475
511	4/27/2013	20112	1	1732.4475
511	4/27/2013	48322	1	1732.4475
545	4/27/2013	30066	1	795.3225
545	4/27/2013	48327	1	795.3225
549	4/27/2013	40601	1	556.4475
555	4/27/2013	62521	1	892.4475
563	4/27/2013	74008	1	787.4475
567	4/27/2013	19382	1	811.0725
567	4/27/2013	28529	1	811.0725
570	4/27/2013	61244	1	614.1975
585	4/27/2013	10305	1	419.9475
585	4/27/2013	15120	1	419.9475
585	4/27/2013	43935	1	419.9475
585	4/27/2013	53925	1	419.9475
585	4/27/2013	60148	1	419.9475
585	4/27/2013	61856	1	419.9475
585	4/27/2013	66062	1	419.9475
585	4/27/2013	78245	1	419.9475
585	4/27/2013	90047	1	425.1975
589	4/27/2013	46531	1	850.4475
589	4/27/2013	95037	1	860.9475
598	4/27/2013	42754	1	939.6975
598	4/27/2013	47737	1	939.6975
598	4/27/2013	78570	1	939.6975
598	4/27/2013	83303	1	939.6975
598	4/27/2013	92308	1	950.1975
614	4/27/2013	12571	1	682.4475
614	4/27/2013	75038	1	692.9475
615	4/27/2013	27703	1	692.9475
615	4/27/2013	36582	1	692.9475
640	4/27/2013	02889	1	813.6975
640	4/27/2013	16254	1	813.6975
651	4/27/2013	22642	1	824.1975
651	4/27/2013	28305	1	824.1975
651	4/27/2013	55707	1	824.1975
651	4/27/2013	72712	1	824.1975
654	4/27/2013	18940	1	1023.6975
667	4/27/2013	77471	1	818.9475
674	4/27/2013	73505	1	682.4475
688	4/27/2013	19147	1	561.6975
719	4/27/2013	08731	1	104.9475
719	4/27/2013	59701	1	104.9475
719	4/27/2013	77355	1	104.9475
720	4/27/2013	83002	1	104.9475
736	4/27/2013	97381	1	443.1
759	4/27/2013	40206	1	191.1
759	4/27/2013	84043	1	191.1
761	4/27/2013	84032	1	218.925
762	4/27/2013	70301	1	218.925
777	4/27/2013	96002	1	146.9475
780	4/27/2013	77355	1	389.025
782	4/27/2013	38701	1	129.675
791	4/27/2013	40206	1	73.4475
792	4/27/2013	06385	1	73.4475
792	4/27/2013	70394	1	73.4475
792	4/27/2013	82009	1	80.85
792	4/27/2013	89448	1	78.6975
793	4/27/2013	77536	1	99.6975
807	4/27/2013	26571	1	261.975
809	4/27/2013	51653	1	267.225
809	4/27/2013	84010	1	269.85
820	4/27/2013	49508	1	1049.9475
822	4/27/2013	39157	1	393.6975
826	4/27/2013	37912	1	1217.9475
875	4/27/2013	33478	1	524.9475
908	4/27/2013	06255	1	215.1975
908	4/27/2013	71854	1	220.4475
908	4/27/2013	84042	1	215.1975
908	4/27/2013	84129	1	215.1975
925	4/27/2013	07302	1	314.9475
925	4/27/2013	11691	1	314.9475
925	4/27/2013	92626	1	314.9475
927	4/27/2013	68521	1	587.9475
931	4/27/2013	63084	1	341.1975
945	4/27/2013	98034	1	702.975
1009	4/27/2013	97701	1	139.0725
1053	4/27/2013	29720	1	330.6975
1053	4/27/2013	35206	1	341.1975
1053	4/27/2013	81639	1	330.6975
1053	4/27/2013	99518	1	341.1975
1060	4/27/2013	30736	1	173.1975
1086	4/27/2013	11717	1	118.0725
1115	4/27/2013	83263	1	456.6975
1118	4/27/2013	54929	1	398.9475
1118	4/27/2013	76542	1	398.9475
1120	4/27/2013	93723	1	223.0725
1155	4/27/2013	11706	1	577.4475
1171	4/27/2013	66442	1	398.9475
1175	4/27/2013	79936	1	803.1975
1176	4/27/2013	12538	1	614.1975
1177	4/27/2013	11727	1	288.6975
1177	4/27/2013	48442	1	262.4475
1177	4/27/2013	54568	1	262.4475
1177	4/27/2013	76244	1	251.9475
1177	4/27/2013	78705	1	288.6975
1183	4/27/2013	19104	1	734.9475
1183	4/27/2013	32539	1	606.3225
1272	4/27/2013	92315	1	519.6975
1357	4/27/2013	84098	1	506.5725
1375	4/27/2013	80303	1	482.9475
1607	4/27/2013	89434	1	435.6975
1662	4/27/2013	35058	1	173.1975
1673	4/27/2013	58103	1	866.1975
1698	4/27/2013	59644	1	146.9475
1714	4/27/2013	80122	1	110.1975
1757	4/27/2013	92660	1	524.475
1804	4/27/2013	92620	1	666.225
1810	4/27/2013	60622	1	283.4475
1879	4/27/2013	10940	1	1574.9475
1889	4/27/2013	86315	1	656.1975
1906	4/27/2013	28574	1	761.1975
2133	4/27/2013	12303	1	467.1975
2133	4/27/2013	79606	1	467.1975
2134	4/27/2013	37343	1	524.9475
2136	4/27/2013	44012	1	461.9475
2136	4/27/2013	45066	1	461.9475
2138	4/27/2013	95382	1	472.4475
2148	4/27/2013	11706	1	666.6975
2215	4/27/2013	75067	1	424.725
2215	4/27/2013	89448	1	424.725
2218	4/27/2013	32207	1	172.725
2219	4/27/2013	48381	1	167.475
2224	4/27/2013	71292	1	80.85
2224	4/27/2013	95322	1	80.85
2225	4/27/2013	95864	1	78.225
2236	4/27/2013	79707	1	209.475
2262	4/27/2013	33126	1	366.975
2263	4/27/2013	26201	1	366.975
2331	4/27/2013	78830	1	744.975
2332	4/27/2013	47906	1	576.975
2350	4/27/2013	32068	1	408.975
2350	4/27/2013	92301	1	398.475
2367	4/27/2013	12308	1	498.225
2369	4/27/2013	97060	1	445.725
2403	4/27/2013	49415	1	135.975
2412	4/27/2013	47807	1	120.225
1	4/27/2013	12401	1	412.125
9	4/27/2013	92203	1	634.725
9	4/27/2013	94609	1	634.725
26	4/27/2013	76487	1	829.5
26	4/27/2013	95123	1	829.5
29	4/27/2013	92870	1	524.475
29	4/27/2013	95966	1	524.475
37	4/27/2013	87124	1	454.125
109	4/27/2013	59829	1	1241.625
109	4/27/2013	92624	1	1241.625
109	4/27/2013	92688	1	1241.625
115	4/27/2013	60136	1	910.875
165	4/27/2013	85326	1	733.6875
183	4/27/2013	32301	1	790.125
200	4/27/2013	29649	1	1259.9475
201	4/27/2013	50273	1	1569.6975
202	4/27/2013	50211	1	1427.9475
202	4/27/2013	75070	1	1349.1975
398	4/27/2013	18705	1	1574.9475
408	4/27/2013	34786	1	1364.9475
428	4/27/2013	23325	1	1196.9475
431	4/27/2013	14810	1	1044.6975
431	4/27/2013	55448	1	1044.6975
431	4/27/2013	98292	1	1044.6975
449	4/27/2013	27127	1	1039.4475
449	4/27/2013	46350	1	1039.4475
449	4/27/2013	48144	1	1039.4475
449	4/27/2013	60188	1	1039.4475
449	4/27/2013	61068	1	1039.4475
449	4/27/2013	68971	1	1039.4475
449	4/27/2013	74462	1	1039.4475
449	4/27/2013	74733	1	1039.4475
449	4/27/2013	83644	1	1023.6975
449	4/27/2013	92883	1	1049.9475
449	4/27/2013	95687	1	1049.9475
449	4/27/2013	98077	1	1039.4475
451	4/27/2013	14709	1	923.9475
451	4/27/2013	32708	1	923.9475
451	4/27/2013	66027	1	923.9475
451	4/27/2013	85650	1	923.9475
451	4/27/2013	92371	1	934.4475
458	4/27/2013	33073	1	1784.9475
461	4/27/2013	02747	1	1144.4475
461	4/27/2013	17349	1	1144.4475
461	4/27/2013	22026	1	1144.4475
461	4/27/2013	43551	1	1144.4475
470	4/27/2013	27263	1	1039.4475
470	4/27/2013	31024	1	1039.4475
470	4/27/2013	43062	1	1039.4475
470	4/27/2013	44039	1	1039.4475
470	4/27/2013	45327	1	1039.4475
470	4/27/2013	72758	1	1039.4475
471	4/27/2013	80110	1	929.1975
506	4/27/2013	33624	1	1270.4475
537	4/27/2013	78582	1	839.9475
545	4/27/2013	33716	1	795.3225
545	4/27/2013	46914	1	795.3225
547	4/27/2013	89460	1	551.1975
549	4/27/2013	47879	1	556.4475
549	4/27/2013	78242	1	556.4475
549	4/27/2013	95966	1	561.6975
555	4/27/2013	42501	1	892.4475
555	4/27/2013	46783	1	892.4475
563	4/27/2013	19713	1	787.4475
563	4/27/2013	78233	1	787.4475
563	4/27/2013	79830	1	787.4475
567	4/27/2013	22193	1	811.0725
570	4/27/2013	21733	1	614.1975
585	4/27/2013	08610	1	419.9475
585	4/27/2013	18507	1	419.9475
585	4/27/2013	44622	1	419.9475
589	4/27/2013	14427	1	850.4475
598	4/27/2013	21214	1	939.6975
615	4/27/2013	33431	1	692.9475
615	4/27/2013	78387	1	692.9475
640	4/27/2013	16505	1	813.6975
640	4/27/2013	80602	1	813.6975
651	4/27/2013	39452	1	824.1975
651	4/27/2013	78247	1	824.1975
651	4/27/2013	90744	1	834.6975
656	4/27/2013	45434	1	913.4475
688	4/27/2013	17545	1	561.6975
688	4/27/2013	23455	1	561.6975
688	4/27/2013	75069	1	561.6975
711	4/27/2013	95437	1	236.1975
720	4/27/2013	85207	1	104.9475
733	4/27/2013	16340	1	443.1
735	4/27/2013	30736	1	443.1
777	4/27/2013	74820	1	151.2
779	4/27/2013	77355	1	389.025
780	4/27/2013	16441	1	389.025
780	4/27/2013	76110	1	389.025
791	4/27/2013	06385	1	73.4475
791	4/27/2013	38701	1	80.85
792	4/27/2013	13825	1	73.4475
794	4/27/2013	26621	1	102.9
805	4/27/2013	11426	2	377.895
809	4/27/2013	80206	1	267.225
819	4/27/2013	11706	1	1475.25
822	4/27/2013	98102	1	367.4475
826	4/27/2013	26624	1	1359.6975
834	4/27/2013	63031	1	1102.4475
875	4/27/2013	58701	1	524.9475
875	4/27/2013	70461	1	524.9475
875	4/27/2013	84655	1	524.9475
876	4/27/2013	06795	1	577.4475
907	4/27/2013	78748	1	724.5
908	4/27/2013	30705	1	220.4475
908	4/27/2013	73505	1	241.4475
908	4/27/2013	85044	1	241.4475
908	4/27/2013	85295	1	220.4475
908	4/27/2013	99674	1	220.4475
909	4/27/2013	08816	1	246.6975
909	4/27/2013	77025	1	241.4475
927	4/27/2013	94582	1	605.85
931	4/27/2013	06704	1	341.1975
942	4/27/2013	29501	1	614.1975
963	4/27/2013	84065	1	432.6
981	4/27/2013	11103	1	219.975
1009	4/27/2013	31098	1	134.925
1009	4/27/2013	38002	1	134.925
1009	4/27/2013	75201	1	134.925
1009	4/27/2013	98155	1	134.925
1013	4/27/2013	72211	1	104.9475
1013	4/27/2013	97702	1	104.9475
1026	4/27/2013	15227	1	181.0725
1026	4/27/2013	38351	1	181.0725
1043	4/27/2013	37128	1	419.9475
1043	4/27/2013	77418	1	414.6975
1049	4/27/2013	84414	1	262.4475
1049	4/27/2013	89081	1	262.4475
1053	4/27/2013	78413	1	330.6975
1115	4/27/2013	80223	1	456.6975
1134	4/27/2013	18507	1	939.6975
1137	4/27/2013	26501	1	850.4475
1140	4/27/2013	80504	1	797.9475
1141	4/27/2013	28364	1	866.1975
1177	4/27/2013	06340	1	262.4475
1177	4/27/2013	19904	1	262.4475
1177	4/27/2013	20190	1	262.4475
1177	4/27/2013	60632	1	251.9475
1177	4/27/2013	72023	1	288.6975
1177	4/27/2013	77450	1	251.9475
1180	4/27/2013	31558	1	540.6975
1212	4/27/2013	60655	1	456.6975
1212	4/27/2013	95215	1	472.4475
1489	4/27/2013	97201	1	330.6975
1698	4/27/2013	72401	1	146.9475
1703	4/27/2013	42765	1	94.4475
1711	4/27/2013	32250	1	115.4475
1791	4/27/2013	92656	1	787.4475
1809	4/27/2013	91302	1	241.4475
1810	4/27/2013	06705	1	283.4475
1826	4/27/2013	60646	1	220.4475
1828	4/27/2013	92020	1	288.6975
1837	4/27/2013	06479	1	167.9475
1843	4/27/2013	60645	1	141.6975
1843	4/27/2013	92101	1	141.6975
1851	4/27/2013	92604	1	325.4475
1852	4/27/2013	92656	1	178.4475
1875	4/27/2013	89406	1	1141.8225
1879	4/27/2013	77059	1	1574.9475
1889	4/27/2013	76502	1	656.1975
2143	4/27/2013	80020	1	419.9475
2173	4/27/2013	43023	1	776.9475
2189	4/27/2013	39465	1	351.225
2193	4/27/2013	43081	1	776.475
2193	4/27/2013	48473	1	761.25
2193	4/27/2013	83814	1	761.25
2199	4/27/2013	49408	1	240.975
2206	4/27/2013	26330	1	117.6
2214	4/27/2013	89801	1	424.725
2214	4/27/2013	93456	1	401.625
2215	4/27/2013	14425	1	424.725
2224	4/27/2013	22443	1	80.85
2237	4/27/2013	79701	1	209.475
2262	4/27/2013	33196	1	366.975
2269	4/27/2013	84655	1	382.725
2275	4/27/2013	08087	1	445.725
2275	4/27/2013	15458	1	445.725
2331	4/27/2013	19951	1	734.475
2332	4/27/2013	16201	1	571.725
2332	4/27/2013	77503	1	576.975
2332	4/27/2013	79416	1	571.725
2332	4/27/2013	84119	1	597.975
2332	4/27/2013	88330	1	582.225
2360	4/27/2013	76055	1	590.1
2361	4/27/2013	81303	1	629.475
2366	4/27/2013	88011	1	419.475
2367	4/27/2013	60455	1	498.225
2368	4/27/2013	30907	1	802.725
2379	4/27/2013	85037	1	219.975
2379	4/27/2013	97701	1	219.975
2395	4/27/2013	11001	1	175.875
19	4/27/2013	79907	1	367.4475
19	4/27/2013	84098	1	367.4475
19	4/27/2013	95991	1	367.4475
26	4/27/2013	28037	1	829.5
26	4/27/2013	85603	1	829.5
26	4/27/2013	89146	1	829.5
29	4/27/2013	01430	1	524.475
29	4/27/2013	07670	1	524.475
29	4/27/2013	93940	1	524.475
97	4/27/2013	11206	1	634.725
109	4/27/2013	97038	1	1241.625
198	4/27/2013	85283	1	524.475
201	4/27/2013	72930	1	1569.6975
202	4/27/2013	46914	1	1443.6975
207	4/27/2013	18104	1	1028.9475
402	4/27/2013	01077	1	1034.1975
403	4/27/2013	56209	1	1154.3175
407	4/27/2013	75048	1	1627.4475
428	4/27/2013	44618	1	1196.9475
428	4/27/2013	83876	1	1196.9475
428	4/27/2013	85086	1	1196.9475
431	4/27/2013	23838	1	1044.6975
431	4/27/2013	28326	1	1044.6975
431	4/27/2013	98204	1	1028.9475
444	4/27/2013	33176	1	1102.4475
449	4/27/2013	02747	2	2078.895
449	4/27/2013	06511	1	1039.4475
449	4/27/2013	12592	1	1039.4475
449	4/27/2013	17517	1	1039.4475
449	4/27/2013	19934	1	1039.4475
449	4/27/2013	30132	1	1039.4475
449	4/27/2013	39110	1	1039.4475
449	4/27/2013	43110	1	1039.4475
449	4/27/2013	54729	1	1039.4475
449	4/27/2013	67663	1	1039.4475
449	4/27/2013	71371	1	1039.4475
449	4/27/2013	74023	1	1039.4475
449	4/27/2013	76557	1	1039.4475
449	4/27/2013	80631	1	1039.4475
449	4/27/2013	83661	1	1039.4475
449	4/27/2013	85258	1	1039.4475
449	4/27/2013	95831	1	1049.9475
451	4/27/2013	27103	1	923.9475
452	4/27/2013	12043	1	1091.9475
452	4/27/2013	97477	1	1091.9475
461	4/27/2013	48051	1	1144.4475
461	4/27/2013	48843	1	1144.4475
461	4/27/2013	60423	1	1144.4475
470	4/27/2013	07751	1	1039.4475
470	4/27/2013	27520	1	1039.4475
470	4/27/2013	34607	1	1039.4475
470	4/27/2013	74362	1	1039.4475
471	4/27/2013	21122	1	929.1975
471	4/27/2013	95918	1	939.6975
483	4/27/2013	12303	1	1627.4475
505	4/27/2013	33844	1	1973.9475
505	4/27/2013	60439	1	1973.9475
506	4/27/2013	14543	1	1270.4475
506	4/27/2013	34208	1	1270.4475
506	4/27/2013	37122	1	1270.4475
506	4/27/2013	48044	1	1270.4475
506	4/27/2013	53153	1	1270.4475
506	4/27/2013	55027	1	1270.4475
506	4/27/2013	58237	1	1270.4475
537	4/27/2013	30141	1	839.9475
547	4/27/2013	12302	1	551.1975
549	4/27/2013	15223	1	556.4475
549	4/27/2013	71047	1	556.4475
549	4/27/2013	78253	1	556.4475
549	4/27/2013	98053	1	556.4475
549	4/27/2013	98109	1	556.4475
563	4/27/2013	12534	1	787.4475
585	4/27/2013	77365	1	419.9475
585	4/27/2013	89015	1	419.9475
585	4/27/2013	92124	1	425.1975
589	4/27/2013	30813	1	850.4475
589	4/27/2013	65301	1	850.4475
589	4/27/2013	98685	1	839.9475
598	4/27/2013	15774	1	939.6975
598	4/27/2013	44614	1	939.6975
598	4/27/2013	61938	1	939.6975
598	4/27/2013	71360	1	939.6975
598	4/27/2013	78064	1	939.6975
615	4/27/2013	11757	1	692.9475
615	4/27/2013	64050	1	692.9475
615	4/27/2013	80922	1	692.9475
640	4/27/2013	83644	1	813.6975
640	4/27/2013	89052	1	813.6975
651	4/27/2013	14806	1	824.1975
651	4/27/2013	20872	1	824.1975
651	4/27/2013	28547	1	824.1975
651	4/27/2013	48134	1	824.1975
651	4/27/2013	53213	1	824.1975
651	4/27/2013	64105	1	824.1975
653	4/27/2013	48127	1	881.9475
653	4/27/2013	71032	1	881.9475
656	4/27/2013	23842	1	913.4475
674	4/27/2013	08520	1	682.4475
674	4/27/2013	47501	1	682.4475
674	4/27/2013	52347	1	682.4475
688	4/27/2013	17872	1	561.6975
688	4/27/2013	37752	1	561.6975
690	4/27/2013	77077	1	425.1975
711	4/27/2013	35957	1	236.1975
711	4/27/2013	47807	1	236.1975
711	4/27/2013	84093	1	236.1975
711	4/27/2013	87401	1	236.1975
719	4/27/2013	22724	1	104.9475
720	4/27/2013	44708	1	104.9475
720	4/27/2013	70611	1	104.9475
761	4/27/2013	44094	1	218.925
761	4/27/2013	99206	1	218.925
777	4/27/2013	07931	2	302.4
777	4/27/2013	38967	1	146.9475
780	4/27/2013	99156	1	389.025
782	4/27/2013	77474	1	129.675
782	4/27/2013	84020	1	129.675
791	4/27/2013	70394	1	73.4475
791	4/27/2013	71373	1	73.4475
792	4/27/2013	59645	1	80.85
792	4/27/2013	77536	1	80.85
807	4/27/2013	53597	1	261.975
809	4/27/2013	25419	1	269.85
816	4/27/2013	35062	1	443.1
816	4/27/2013	49445	1	443.1
819	4/27/2013	11693	1	1475.25
819	4/27/2013	96022	1	1475.25
819	4/27/2013	98072	1	1422.6975
822	4/27/2013	36832	1	393.6975
822	4/27/2013	98221	1	367.4475
826	4/27/2013	27030	1	1411.2
826	4/27/2013	73069	1	1359.6975
899	4/27/2013	99827	1	617.4
908	4/27/2013	06351	1	220.4475
908	4/27/2013	39208	1	241.4475
908	4/27/2013	47130	1	241.4475
908	4/27/2013	91765	1	241.4475
925	4/27/2013	85234	1	314.9475
927	4/27/2013	58790	1	603.225
942	4/27/2013	76522	1	614.1975
945	4/27/2013	71953	1	702.975
963	4/27/2013	06001	1	432.6
963	4/27/2013	72949	1	432.6
973	4/27/2013	62821	1	619.4475
974	4/27/2013	19116	1	674.5725
1009	4/27/2013	06379	1	134.925
1009	4/27/2013	06751	1	139.0725
1013	4/27/2013	78758	1	104.9475
1049	4/27/2013	70437	1	262.4475
1115	4/27/2013	80134	1	456.6975
1115	4/27/2013	83127	1	456.6975
1129	4/27/2013	76048	1	493.4475
1140	4/27/2013	79083	1	829.4475
1140	4/27/2013	94596	1	829.4475
1175	4/27/2013	74434	1	787.4475
1175	4/27/2013	74743	1	787.4475
1175	4/27/2013	80260	1	771.6975
1177	4/27/2013	45308	1	262.4475
1177	4/27/2013	64138	1	288.6975
1180	4/27/2013	87002	1	540.6975
1212	4/27/2013	46805	1	472.4475
1299	4/27/2013	80123	1	540.6975
1301	4/27/2013	60115	1	509.1975
1375	4/27/2013	80602	1	482.9475
1442	4/27/2013	80487	1	498.6975
1494	4/27/2013	60171	1	435.6975
1607	4/27/2013	98823	1	435.6975
1650	4/27/2013	60050	1	519.6975
1703	4/27/2013	94114	1	99.6975
1774	4/27/2013	97321	1	839.9475
1810	4/27/2013	95125	1	288.6975
1832	4/27/2013	48103	1	362.1975
1837	4/27/2013	17557	1	162.6975
1843	4/27/2013	91104	1	141.6975
1883	4/27/2013	75033	1	761.1975
2106	4/27/2013	08075	1	824.1975
2134	4/27/2013	76092	1	524.9475
2136	4/27/2013	78602	1	461.9475
2148	4/27/2013	07502	1	666.6975
2183	4/27/2013	65536	1	708.6975
2214	4/27/2013	18080	1	435.225
2214	4/27/2013	75067	1	424.725
2218	4/27/2013	79707	1	172.725
2219	4/27/2013	32207	1	172.725
2225	4/27/2013	49107	1	80.85
2237	4/27/2013	77378	1	202.125
2262	4/27/2013	33155	1	366.975
2269	4/27/2013	33133	1	382.725
2275	4/27/2013	92345	1	433.125
2280	4/27/2013	88265	1	209.475
2286	4/27/2013	43081	1	834.225
2286	4/27/2013	77375	1	834.225
2286	4/27/2013	78759	1	834.225
2332	4/27/2013	18045	1	571.725
2332	4/27/2013	23231	1	582.225
2332	4/27/2013	32244	1	582.225
2332	4/27/2013	49120	1	576.975
2360	4/27/2013	77479	1	595.35
3	4/27/2013	37379	1	963.375
26	4/27/2013	20854	1	829.5
26	4/27/2013	74114	1	829.5
29	4/27/2013	99502	1	524.475
74	4/27/2013	48335	1	1113
109	4/27/2013	77498	1	1241.625
165	4/27/2013	15106	1	733.6875
173	4/27/2013	93722	1	1077.5625
180	4/27/2013	97045	1	816.6375
183	4/27/2013	13901	1	790.125
183	4/27/2013	33165	1	790.125
183	4/27/2013	84109	1	790.125
183	4/27/2013	85383	1	790.125
201	4/27/2013	53590	1	1569.6975
205	4/27/2013	32117	1	1144.4475
402	4/27/2013	99116	1	1034.1975
403	4/27/2013	52544	1	1154.3175
407	4/27/2013	30815	1	1627.4475
407	4/27/2013	62037	1	1627.4475
408	4/27/2013	15767	1	1364.9475
408	4/27/2013	61241	1	1364.9475
428	4/27/2013	48197	1	1196.9475
428	4/27/2013	92111	1	1207.4475
431	4/27/2013	02056	1	1044.6975
431	4/27/2013	14514	1	1028.9475
431	4/27/2013	37027	1	1044.6975
431	4/27/2013	78014	1	1044.6975
449	4/27/2013	01745	1	1039.4475
449	4/27/2013	07047	1	1039.4475
449	4/27/2013	08844	1	1039.4475
449	4/27/2013	19120	1	1039.4475
449	4/27/2013	21222	1	1039.4475
449	4/27/2013	27529	1	1039.4475
449	4/27/2013	28655	1	1039.4475
449	4/27/2013	33023	1	1039.4475
449	4/27/2013	35759	1	1039.4475
449	4/27/2013	37421	1	1039.4475
449	4/27/2013	43616	2	2078.895
449	4/27/2013	46310	1	1039.4475
449	4/27/2013	49721	1	1039.4475
449	4/27/2013	56007	1	1039.4475
449	4/27/2013	59405	1	1039.4475
449	4/27/2013	87144	1	1039.4475
449	4/27/2013	93302	1	1049.9475
451	4/27/2013	14760	1	923.9475
458	4/27/2013	26554	1	1784.9475
461	4/27/2013	49855	1	1144.4475
461	4/27/2013	52060	1	1144.4475
461	4/27/2013	53066	1	1144.4475
461	4/27/2013	53594	1	1144.4475
461	4/27/2013	54660	1	1144.4475
462	4/27/2013	67846	1	2026.4475
470	4/27/2013	27235	1	1039.4475
470	4/27/2013	45030	1	1039.4475
470	4/27/2013	51025	1	1039.4475
470	4/27/2013	56368	1	1039.4475
470	4/27/2013	62951	1	1039.4475
470	4/27/2013	71108	1	1039.4475
470	4/27/2013	79764	1	1039.4475
471	4/27/2013	46324	1	929.1975
506	4/27/2013	19128	1	1270.4475
506	4/27/2013	21074	1	1270.4475
506	4/27/2013	31029	1	1270.4475
506	4/27/2013	39574	1	1270.4475
506	4/27/2013	97222	1	1270.4475
506	4/27/2013	98516	1	1270.4475
511	4/27/2013	06237	1	1732.4475
511	4/27/2013	36567	1	1732.4475
511	4/27/2013	44256	1	1732.4475
545	4/27/2013	49033	1	795.3225
545	4/27/2013	67209	1	795.3225
549	4/27/2013	39083	1	556.4475
549	4/27/2013	80817	1	551.1975
555	4/27/2013	06512	1	858.3225
567	4/27/2013	21771	1	811.0725
570	4/27/2013	16046	1	614.1975
585	4/27/2013	06413	1	419.9475
585	4/27/2013	18424	1	419.9475
585	4/27/2013	22827	1	419.9475
585	4/27/2013	27540	1	419.9475
585	4/27/2013	27609	1	419.9475
585	4/27/2013	47374	1	419.9475
585	4/27/2013	92111	1	425.1975
589	4/27/2013	27954	1	839.9475
589	4/27/2013	57702	1	850.4475
598	4/27/2013	11934	1	939.6975
614	4/27/2013	10312	1	682.4475
615	4/27/2013	14823	1	692.9475
615	4/27/2013	19438	1	692.9475
615	4/27/2013	78374	1	692.9475
651	4/27/2013	01604	1	824.1975
651	4/27/2013	28376	1	824.1975
651	4/27/2013	30809	1	824.1975
654	4/27/2013	18058	1	1023.6975
656	4/27/2013	20732	1	913.4475
668	4/27/2013	32344	1	1391.1975
668	4/27/2013	80110	1	1391.1975
674	4/27/2013	48169	1	682.4475
674	4/27/2013	48187	1	682.4475
674	4/27/2013	63109	1	682.4475
674	4/27/2013	98037	1	682.4475
711	4/27/2013	52073	1	236.1975
719	4/27/2013	85207	1	104.9475
720	4/27/2013	54162	1	104.9475
720	4/27/2013	95948	1	104.9475
759	4/27/2013	01451	1	191.1
763	4/27/2013	80103	1	389.55
778	4/27/2013	74820	1	151.2
779	4/27/2013	16441	1	389.025
779	4/27/2013	76110	1	389.025
792	4/27/2013	38701	1	80.85
792	4/27/2013	55025	1	80.85
807	4/27/2013	30248	1	261.975
816	4/27/2013	06831	1	443.1
816	4/27/2013	82901	1	443.1
816	4/27/2013	83857	1	443.1
819	4/27/2013	56554	1	1422.6975
819	4/27/2013	76365	2	2845.395
820	4/27/2013	95762	1	1049.9475
822	4/27/2013	08816	1	367.4475
822	4/27/2013	67005	1	367.4475
834	4/27/2013	11414	3	3307.3425
875	4/27/2013	81137	1	524.9475
900	4/27/2013	98402	1	288.6975
907	4/27/2013	17268	1	724.5
925	4/27/2013	38668	1	314.9475
927	4/27/2013	07950	1	605.85
927	4/27/2013	84065	1	603.225
939	4/27/2013	83642	1	432.6
974	4/27/2013	16509	1	674.5725
1009	4/27/2013	77551	1	139.0725
1013	4/27/2013	65201	1	104.9475
1013	4/27/2013	80218	1	104.9475
1026	4/27/2013	75243	1	181.0725
1026	4/27/2013	95037	1	181.0725
1053	4/27/2013	98375	1	341.1975
1059	4/27/2013	28104	1	173.1975
1060	4/27/2013	30058	1	170.5725
1113	4/27/2013	70343	1	191.5725
1115	4/27/2013	52003	1	456.6975
1115	4/27/2013	74604	1	456.6975
1115	4/27/2013	83672	1	456.6975
1115	4/27/2013	97214	1	456.6975
1137	4/27/2013	54937	1	834.6975
1141	4/27/2013	28135	1	881.9475
1171	4/27/2013	14817	1	398.9475
1171	4/27/2013	35071	1	398.9475
1171	4/27/2013	85042	1	425.1975
1176	4/27/2013	15037	1	614.1975
1177	4/27/2013	16066	1	251.9475
1177	4/27/2013	60629	1	251.9475
1177	4/27/2013	78757	1	262.4475
1177	4/27/2013	94122	1	262.4475
1180	4/27/2013	11742	1	540.6975
1180	4/27/2013	37643	1	540.6975
1182	4/27/2013	08846	1	233.5725
1183	4/27/2013	60608	1	750.6975
1212	4/27/2013	18630	1	482.9475
1272	4/27/2013	92626	1	519.6975
1358	4/27/2013	48047	1	506.5725
1490	4/27/2013	97201	1	330.6975
1493	4/27/2013	60171	1	435.6975
1651	4/27/2013	84318	1	498.6975
1673	4/27/2013	33016	1	866.1975
1703	4/27/2013	59601	1	107.5725
1727	4/27/2013	39667	1	839.475
1759	4/27/2013	92627	1	440.475
1828	4/27/2013	43228	1	288.6975
1837	4/27/2013	92677	1	167.9475
1851	4/27/2013	43228	1	325.4475
1851	4/27/2013	95118	1	325.4475
1863	4/27/2013	33545	1	839.9475
1868	4/27/2013	97496	1	1186.4475
1879	4/27/2013	59851	1	1049.9475
1889	4/27/2013	14626	1	656.1975
1889	4/27/2013	85338	1	656.1975
1896	4/27/2013	19701	1	734.9475
1906	4/27/2013	76036	1	761.1975
2104	4/27/2013	92653	3	1711.3425
2122	4/27/2013	12110	1	997.4475
2134	4/27/2013	07928	1	524.9475
2134	4/27/2013	50702	1	524.9475
2138	4/27/2013	63304	1	451.4475
2199	4/27/2013	01604	1	240.975
29	4/8/2013	90254	1	524.475
200	4/8/2013	12901	1	1312.4475
201	4/8/2013	14428	1	1569.6975
202	4/8/2013	55125	1	1443.6975
205	4/8/2013	48114	1	1144.4475
362	4/8/2013	22312	1	734.7375
402	4/8/2013	14136	1	1034.1975
402	4/8/2013	46517	1	1034.1975
402	4/8/2013	91204	1	1044.6975
407	4/8/2013	33919	1	1627.4475
407	4/8/2013	44212	1	1627.4475
407	4/8/2013	49454	1	1627.4475
407	4/8/2013	63031	1	1627.4475
408	4/8/2013	37771	1	1364.9475
408	4/8/2013	85390	1	1364.9475
428	4/8/2013	31555	1	1196.9475
428	4/8/2013	38701	1	1196.9475
428	4/8/2013	57701	1	1196.9475
428	4/8/2013	72901	1	1196.9475
428	4/8/2013	85308	1	1196.9475
431	4/8/2013	34715	1	1044.6975
431	4/8/2013	76182	1	1044.6975
449	4/8/2013	01757	1	1039.4475
449	4/8/2013	30039	1	1039.4475
449	4/8/2013	32566	1	1039.4475
449	4/8/2013	33312	1	1039.4475
449	4/8/2013	46901	1	1039.4475
449	4/8/2013	46953	1	1039.4475
449	4/8/2013	54025	1	1039.4475
449	4/8/2013	56058	1	1039.4475
449	4/8/2013	82901	2	2078.895
449	4/8/2013	85138	1	1039.4475
449	4/8/2013	85260	1	1039.4475
449	4/8/2013	98661	1	1039.4475
450	4/8/2013	29016	1	1716.6975
451	4/8/2013	99301	1	923.9475
452	4/8/2013	58316	1	1091.9475
458	4/8/2013	47950	1	1784.9475
458	4/8/2013	91701	1	1795.4475
461	4/8/2013	37742	1	1144.4475
470	4/8/2013	21702	1	1039.4475
470	4/8/2013	80204	1	1039.4475
470	4/8/2013	85041	1	1039.4475
470	4/8/2013	85374	1	1039.4475
470	4/8/2013	92843	1	1049.9475
471	4/8/2013	35040	1	929.1975
471	4/8/2013	54749	1	929.1975
471	4/8/2013	80603	1	929.1975
471	4/8/2013	87124	1	929.1975
505	4/8/2013	95304	1	1984.4475
506	4/8/2013	16056	1	1270.4475
511	4/8/2013	58103	1	1732.4475
545	4/8/2013	10506	1	795.3225
545	4/8/2013	49348	1	795.3225
549	4/8/2013	34134	1	556.4475
549	4/8/2013	77571	1	556.4475
563	4/8/2013	14850	1	787.4475
563	4/8/2013	70592	1	787.4475
585	4/8/2013	06782	1	419.9475
585	4/8/2013	33177	1	419.9475
585	4/8/2013	46319	1	419.9475
585	4/8/2013	75070	1	419.9475
585	4/8/2013	85248	1	419.9475
589	4/8/2013	75056	1	850.4475
589	4/8/2013	76022	1	850.4475
598	4/8/2013	85207	1	939.6975
640	4/8/2013	95242	1	824.1975
651	4/8/2013	45806	1	824.1975
651	4/8/2013	77373	1	824.1975
651	4/8/2013	80831	1	824.1975
651	4/8/2013	82601	1	824.1975
651	4/8/2013	83814	1	824.1975
651	4/8/2013	85711	1	824.1975
653	4/8/2013	31419	1	881.9475
653	4/8/2013	36830	1	881.9475
653	4/8/2013	92064	1	884.5725
654	4/8/2013	06053	1	1023.6975
656	4/8/2013	66109	1	913.4475
688	4/8/2013	78046	1	561.6975
690	4/8/2013	35223	1	425.1975
711	4/8/2013	41169	1	236.1975
711	4/8/2013	46933	1	236.1975
711	4/8/2013	92549	1	236.1975
720	4/8/2013	23321	1	104.9475
736	4/8/2013	65646	1	443.1
760	4/8/2013	02351	1	191.1
791	4/8/2013	83860	1	73.4475
794	4/8/2013	32114	1	102.9
826	4/8/2013	34450	1	1259.475
834	4/8/2013	93907	1	1102.4475
875	4/8/2013	33880	1	524.9475
875	4/8/2013	92627	1	524.9475
875	4/8/2013	92832	1	524.9475
907	4/8/2013	36877	1	724.5
907	4/8/2013	65350	1	724.5
908	4/8/2013	90025	1	215.1975
908	4/8/2013	91606	1	215.1975
927	4/8/2013	33584	1	605.85
927	4/8/2013	72076	1	605.85
939	4/8/2013	12082	1	448.35
945	4/8/2013	28086	1	702.975
945	4/8/2013	48036	1	682.4475
945	4/8/2013	57701	1	702.975
963	4/8/2013	92626	1	432.6
973	4/8/2013	55313	1	619.4475
1009	4/8/2013	30720	1	139.0725
1009	4/8/2013	32909	1	139.0725
1013	4/8/2013	51360	1	104.9475
1049	4/8/2013	80602	1	262.4475
1053	4/8/2013	30052	1	330.6975
1085	4/8/2013	30306	1	118.0725
1104	4/8/2013	57783	1	157.4475
1104	4/8/2013	92881	1	152.1975
1115	4/8/2013	93023	1	456.6975
1137	4/8/2013	75074	1	834.6975
1175	4/8/2013	80907	1	803.1975
1177	4/8/2013	42743	1	251.9475
1177	4/8/2013	43119	1	288.6975
1177	4/8/2013	54603	1	251.9475
1177	4/8/2013	66442	1	251.9475
1177	4/8/2013	92115	1	262.4475
1177	4/8/2013	92123	1	251.9475
1179	4/8/2013	31757	1	577.4475
1180	4/8/2013	92021	1	540.6975
1194	4/8/2013	89123	1	776.9475
1223	4/8/2013	85029	1	446.1975
1301	4/8/2013	85210	1	509.1975
1303	4/8/2013	93012	1	787.4475
1303	4/8/2013	97355	1	787.4475
1308	4/8/2013	55331	1	782.1975
1375	4/8/2013	83712	1	482.9475
1566	4/8/2013	58078	1	372.6975
1607	4/8/2013	59714	1	435.6975
1650	4/8/2013	99156	1	519.6975
1651	4/8/2013	80446	1	498.6975
1666	4/8/2013	28371	1	236.1975
1666	4/8/2013	67038	1	236.1975
1673	4/8/2013	07082	1	866.1975
1673	4/8/2013	39157	1	866.1975
1673	4/8/2013	59801	1	866.1975
1673	4/8/2013	67203	1	866.1975
1673	4/8/2013	75146	1	866.1975
1698	4/8/2013	44223	1	178.4475
1698	4/8/2013	75114	1	141.6975
1832	4/8/2013	32169	1	367.4475
1879	4/8/2013	76008	1	1049.9475
1909	4/8/2013	59711	1	220.4475
1912	4/8/2013	34786	1	367.4475
1920	4/8/2013	39560	1	335.9475
1995	4/8/2013	77015	1	419.9475
2041	4/8/2013	43616	1	734.9475
2045	4/8/2013	72120	1	608.9475
2051	4/8/2013	92128	1	750.6975
2054	4/8/2013	91405	1	724.4475
2064	4/8/2013	20121	1	640.4475
2064	4/8/2013	84123	1	640.4475
2084	4/8/2013	20019	1	740.1975
2090	4/8/2013	29696	1	440.9475
2136	4/8/2013	23453	1	461.9475
2136	4/8/2013	33157	1	461.9475
2148	4/8/2013	90275	1	629.9475
2189	4/8/2013	84032	1	351.225
2193	4/8/2013	80528	1	776.475
2225	4/8/2013	55744	1	78.225
2269	4/8/2013	98028	1	382.725
2277	4/8/2013	06084	1	330.225
2280	4/8/2013	98312	1	175.8225
2284	4/8/2013	06457	1	375.375
2331	4/8/2013	20148	1	750.225
2332	4/8/2013	20165	1	582.225
2332	4/8/2013	32819	1	571.725
2332	4/8/2013	91331	1	582.225
2332	4/8/2013	92336	1	582.225
2332	4/8/2013	92653	1	576.975
2350	4/8/2013	92040	1	408.975
2361	4/8/2013	46060	1	634.725
2379	4/8/2013	11762	1	219.975
2403	4/8/2013	89074	1	135.975
2403	4/8/2013	89120	1	135.975
45	4/9/2013	59901	1	472.4475
97	4/9/2013	60067	1	634.725
115	4/9/2013	94002	1	910.875
198	4/9/2013	21111	1	524.475
201	4/9/2013	12953	1	1569.6975
201	4/9/2013	53405	1	1569.6975
202	4/9/2013	60429	1	1443.6975
205	4/9/2013	22192	1	992.1975
207	4/9/2013	07853	1	1028.9475
236	4/9/2013	45324	1	524.7375
252	4/9/2013	55306	1	629.7375
295	4/9/2013	95138	1	1049.7375
336	4/9/2013	79022	1	944.7375
398	4/9/2013	38255	1	1574.9475
402	4/9/2013	84104	4	4136.79
403	4/9/2013	43549	1	1154.3175
407	4/9/2013	27258	1	1627.4475
407	4/9/2013	53172	1	1627.4475
408	4/9/2013	50313	1	1364.9475
408	4/9/2013	58601	1	1364.9475
408	4/9/2013	86403	1	1364.9475
408	4/9/2013	95678	1	1375.4475
428	4/9/2013	83301	1	1196.9475
449	4/9/2013	10312	1	1039.4475
449	4/9/2013	16505	1	1039.4475
449	4/9/2013	22801	1	1039.4475
449	4/9/2013	27937	1	1039.4475
449	4/9/2013	44820	1	1039.4475
449	4/9/2013	58702	1	1039.4475
449	4/9/2013	62864	1	1039.4475
449	4/9/2013	64029	1	1039.4475
449	4/9/2013	64061	1	1039.4475
449	4/9/2013	64089	1	1039.4475
449	4/9/2013	78065	1	1039.4475
449	4/9/2013	95747	1	1049.9475
451	4/9/2013	76054	1	923.9475
458	4/9/2013	46804	1	1784.9475
461	4/9/2013	47424	1	1144.4475
461	4/9/2013	53150	1	1144.4475
461	4/9/2013	53153	1	1144.4475
461	4/9/2013	60451	1	1144.4475
470	4/9/2013	18249	1	1039.4475
470	4/9/2013	58503	1	1039.4475
470	4/9/2013	60914	1	1039.4475
470	4/9/2013	63376	1	1039.4475
470	4/9/2013	81652	1	1039.4475
471	4/9/2013	55021	1	929.1975
471	4/9/2013	60618	1	929.1975
471	4/9/2013	92128	1	939.6975
483	4/9/2013	91356	1	1637.9475
506	4/9/2013	14120	1	1249.4475
506	4/9/2013	46064	1	1270.4475
506	4/9/2013	50023	1	1270.4475
506	4/9/2013	55927	1	1270.4475
506	4/9/2013	56072	1	1270.4475
506	4/9/2013	68116	1	1270.4475
511	4/9/2013	28146	1	1732.4475
511	4/9/2013	58523	1	1732.4475
549	4/9/2013	45424	1	556.4475
563	4/9/2013	02896	1	787.4475
563	4/9/2013	15957	1	787.4475
563	4/9/2013	44830	1	787.4475
563	4/9/2013	73130	1	787.4475
567	4/9/2013	49341	1	811.0725
567	4/9/2013	63010	1	811.0725
567	4/9/2013	76708	1	811.0725
567	4/9/2013	77351	1	811.0725
585	4/9/2013	80528	1	419.9475
585	4/9/2013	89149	1	419.9475
585	4/9/2013	91387	1	425.1975
589	4/9/2013	87123	1	850.4475
598	4/9/2013	27284	1	939.6975
598	4/9/2013	46168	1	939.6975
604	4/9/2013	23705	1	540.6975
604	4/9/2013	28127	1	551.1975
604	4/9/2013	30263	1	551.1975
604	4/9/2013	98433	1	551.1975
615	4/9/2013	17701	1	692.9475
640	4/9/2013	25312	1	805.8225
651	4/9/2013	88220	1	824.1975
653	4/9/2013	23322	1	881.9475
653	4/9/2013	73120	1	881.9475
667	4/9/2013	78641	1	818.9475
668	4/9/2013	30327	1	1391.1975
674	4/9/2013	31313	1	682.4475
711	4/9/2013	20601	1	236.1975
711	4/9/2013	92530	2	472.395
719	4/9/2013	10987	1	104.9475
719	4/9/2013	68055	1	104.9475
719	4/9/2013	84032	1	104.9475
719	4/9/2013	99362	1	104.9475
720	4/9/2013	15210	1	104.9475
720	4/9/2013	68117	1	104.9475
720	4/9/2013	78633	1	104.9475
720	4/9/2013	90222	1	104.9475
720	4/9/2013	95136	1	104.9475
734	4/9/2013	83440	1	443.1
759	4/9/2013	06232	1	191.1
760	4/9/2013	72947	1	191.1
762	4/9/2013	37615	1	218.925
762	4/9/2013	60450	1	218.925
777	4/9/2013	32309	1	151.2
778	4/9/2013	27284	1	151.2
782	4/9/2013	59457	1	129.675
792	4/9/2013	71753	1	80.85
792	4/9/2013	89502	1	73.4475
816	4/9/2013	31028	1	443.1
819	4/9/2013	27357	1	1551.375
820	4/9/2013	77406	1	1049.9475
822	4/9/2013	33137	1	472.4475
822	4/9/2013	92115	1	367.4475
826	4/9/2013	27358	1	1217.9475
834	4/9/2013	34952	1	1102.4475
834	4/9/2013	38555	1	1102.4475
834	4/9/2013	53590	1	1102.4475
875	4/9/2013	24153	1	524.9475
875	4/9/2013	54901	1	524.9475
882	4/9/2013	74820	1	766.4475
908	4/9/2013	34287	1	215.1975
909	4/9/2013	45424	1	236.1975
931	4/9/2013	90803	1	341.1975
942	4/9/2013	53913	1	637.875
945	4/9/2013	60013	1	702.975
993	4/9/2013	74948	1	432.6
1007	4/9/2013	46217	1	486.675
1013	4/9/2013	62650	1	104.9475
1013	4/9/2013	77586	1	104.9475
1026	4/9/2013	33029	1	181.0725
1026	4/9/2013	92067	1	181.0725
1053	4/9/2013	75150	1	330.6975
1059	4/9/2013	83647	1	173.1975
1062	4/9/2013	98829	1	188.9475
1085	4/9/2013	95628	1	125.9475
1085	4/9/2013	95966	2	236.145
1086	4/9/2013	59634	1	112.8225
1086	4/9/2013	75065	1	118.0725
1086	4/9/2013	89166	1	118.0725
1103	4/9/2013	98528	1	154.8225
1118	4/9/2013	32046	1	398.9475
1137	4/9/2013	34639	1	834.6975
1155	4/9/2013	98023	1	566.9475
1171	4/9/2013	30188	1	398.9475
1171	4/9/2013	85128	1	398.9475
1171	4/9/2013	90255	1	393.6975
1171	4/9/2013	99353	1	393.6975
1177	4/9/2013	21042	1	251.9475
1177	4/9/2013	51501	1	251.9475
1177	4/9/2013	54929	1	251.9475
1177	4/9/2013	75202	1	262.4475
1177	4/9/2013	85248	1	251.9475
1177	4/9/2013	92173	1	251.9475
1177	4/9/2013	92277	1	251.9475
1177	4/9/2013	93706	1	251.9475
1177	4/9/2013	95722	1	251.9475
1180	4/9/2013	16057	1	540.6975
1183	4/9/2013	15840	1	734.9475
1272	4/9/2013	17740	1	519.6975
1280	4/9/2013	83338	1	443.5725
1357	4/9/2013	33126	1	506.5725
1433	4/9/2013	56297	1	404.1975
1441	4/9/2013	30127	1	498.6975
1590	4/9/2013	17756	1	435.6975
1646	4/9/2013	55427	1	430.4475
1666	4/9/2013	60177	1	236.1975
1707	4/9/2013	21227	1	131.1975
1722	4/9/2013	51201	1	78.6975
1759	4/9/2013	75771	1	440.475
1799	4/9/2013	78701	1	786.975
1826	4/9/2013	14580	1	236.1975
1844	4/9/2013	78248	1	167.9475
1875	4/9/2013	43616	1	1154.9475
1916	4/9/2013	44883	1	341.1975
1995	4/9/2013	85374	1	503.9475
1995	4/9/2013	94541	1	419.9475
2041	4/9/2013	81007	1	734.9475
2045	4/9/2013	25832	1	608.9475
2055	4/9/2013	08505	1	734.9475
2055	4/9/2013	85635	1	734.9475
2076	4/9/2013	92056	1	776.9475
2104	4/9/2013	45309	1	566.9475
2134	4/9/2013	08822	1	524.9475
2134	4/9/2013	40503	1	524.9475
2136	4/9/2013	08030	1	461.9475
2136	4/9/2013	26764	1	461.9475
2136	4/9/2013	43130	1	461.9475
2193	4/9/2013	53597	1	761.25
2197	4/9/2013	57701	1	272.475
2199	4/9/2013	06320	1	120.435
2206	4/9/2013	63867	1	114.975
2206	4/9/2013	97838	1	112.875
2214	4/9/2013	48047	1	424.725
2214	4/9/2013	48706	1	424.725
2215	4/9/2013	93291	1	435.225
2225	4/9/2013	16248	1	80.85
2225	4/9/2013	67846	1	80.85
2225	4/9/2013	93247	1	78.225
2236	4/9/2013	99119	1	198.975
2254	4/9/2013	73160	1	72.975
2255	4/9/2013	93103	1	75.6
2275	4/9/2013	99515	2	876.75
2277	4/9/2013	13662	1	330.225
2286	4/9/2013	12920	1	818.475
2286	4/9/2013	60181	1	818.475
2291	4/9/2013	38703	1	918.225
2331	4/9/2013	28377	1	744.975
2331	4/9/2013	33166	1	723.975
2332	4/9/2013	43031	1	561.225
2332	4/9/2013	45103	1	571.725
2332	4/9/2013	99503	1	582.225
2341	4/9/2013	07001	1	456.225
2341	4/9/2013	46928	1	445.725
2350	4/9/2013	16504	1	403.725
2350	4/9/2013	33778	1	408.975
2361	4/9/2013	13668	1	634.725
2367	4/9/2013	13662	1	508.725
2369	4/9/2013	22172	1	445.725
2369	4/9/2013	34638	1	450.975
2376	4/9/2013	76117	1	818.475
2395	4/9/2013	78756	1	157.4475
2402	4/9/2013	85375	1	354.375
2403	4/9/2013	28337	1	135.975
2403	4/9/2013	46733	1	135.975
2405	4/9/2013	73644	1	419.9475
29	4/9/2013	72764	1	524.475
97	4/9/2013	51106	1	634.725
97	4/9/2013	80927	1	634.725
109	4/9/2013	06109	1	1218
183	4/9/2013	91367	1	790.125
201	4/9/2013	45042	1	1517.1975
202	4/9/2013	06082	1	1443.6975
202	4/9/2013	55313	1	1349.1975
202	4/9/2013	59405	1	1443.6975
205	4/9/2013	15642	1	1055.1975
207	4/9/2013	75601	1	1028.9475
210	4/9/2013	23666	1	1291.4475
210	4/9/2013	46350	1	1291.4475
236	4/9/2013	80202	1	524.7375
276	4/9/2013	02568	1	472.2375
324	4/9/2013	75104	1	1154.7375
337	4/9/2013	34102	1	1574.7375
338	4/9/2013	81122	1	1469.7375
389	4/9/2013	01201	1	892.2375
402	4/9/2013	43528	1	1034.1975
402	4/9/2013	61252	1	1034.1975
403	4/9/2013	49236	1	1154.3175
403	4/9/2013	60106	1	1154.3175
407	4/9/2013	33418	1	1627.4475
407	4/9/2013	65109	1	1627.4475
408	4/9/2013	20180	1	1364.9475
408	4/9/2013	46070	1	1364.9475
408	4/9/2013	71110	1	1364.9475
408	4/9/2013	77536	1	1364.9475
417	4/9/2013	46514	1	939.0675
421	4/9/2013	34992	1	1758.6975
428	4/9/2013	45640	1	1196.9475
428	4/9/2013	60073	1	1196.9475
431	4/9/2013	28227	1	1044.6975
449	4/9/2013	06062	1	1039.4475
449	4/9/2013	13452	1	1039.4475
449	4/9/2013	15866	1	1039.4475
449	4/9/2013	19344	1	1039.4475
449	4/9/2013	20662	1	1039.4475
449	4/9/2013	30103	2	2078.895
449	4/9/2013	30135	1	1039.4475
449	4/9/2013	30277	1	1039.4475
449	4/9/2013	42141	1	1039.4475
449	4/9/2013	48653	1	1039.4475
449	4/9/2013	50324	1	1039.4475
449	4/9/2013	56071	1	1039.4475
449	4/9/2013	60543	1	1039.4475
449	4/9/2013	91766	1	1049.9475
451	4/9/2013	34974	1	923.9475
451	4/9/2013	34982	1	923.9475
451	4/9/2013	46350	1	923.9475
451	4/9/2013	54023	1	923.9475
451	4/9/2013	64118	1	923.9475
451	4/9/2013	75491	1	923.9475
451	4/9/2013	99353	1	923.9475
452	4/9/2013	55924	1	1091.9475
452	4/9/2013	61938	1	1091.9475
452	4/9/2013	99350	1	1091.9475
458	4/9/2013	98908	1	1784.9475
461	4/9/2013	73538	1	1144.4475
470	4/9/2013	21161	1	1039.4475
470	4/9/2013	24019	1	1039.4475
470	4/9/2013	37167	1	1039.4475
470	4/9/2013	45150	1	1039.4475
470	4/9/2013	46214	1	1039.4475
470	4/9/2013	76543	1	1039.4475
470	4/9/2013	85635	1	1039.4475
470	4/9/2013	92545	1	1049.9475
471	4/9/2013	01540	1	929.1975
471	4/9/2013	30217	1	929.1975
483	4/9/2013	44406	1	1627.4475
505	4/9/2013	29646	1	1973.9475
506	4/9/2013	33709	1	1270.4475
506	4/9/2013	36701	1	1270.4475
506	4/9/2013	40177	1	1270.4475
506	4/9/2013	40245	1	1270.4475
506	4/9/2013	44273	1	1270.4475
506	4/9/2013	60097	1	1270.4475
506	4/9/2013	62702	1	1270.4475
506	4/9/2013	75039	1	1270.4475
511	4/9/2013	37122	1	1732.4475
511	4/9/2013	44077	1	1732.4475
511	4/9/2013	87532	1	1732.4475
545	4/9/2013	30004	1	795.3225
545	4/9/2013	34990	1	795.3225
545	4/9/2013	64081	1	795.3225
549	4/9/2013	58554	1	556.4475
549	4/9/2013	66441	1	556.4475
549	4/9/2013	79606	1	556.4475
555	4/9/2013	02364	1	892.4475
555	4/9/2013	46219	1	858.3225
555	4/9/2013	70785	1	892.4475
563	4/9/2013	71422	1	787.4475
563	4/9/2013	73661	1	787.4475
585	4/9/2013	02817	1	419.9475
585	4/9/2013	65233	1	419.9475
585	4/9/2013	79762	1	419.9475
585	4/9/2013	92399	1	425.1975
589	4/9/2013	44039	1	850.4475
598	4/9/2013	19547	1	939.6975
598	4/9/2013	47201	1	939.6975
604	4/9/2013	31620	1	540.6975
604	4/9/2013	63109	1	551.1975
604	4/9/2013	98597	1	551.1975
615	4/9/2013	46013	1	692.9475
651	4/9/2013	15102	1	824.1975
651	4/9/2013	65583	1	824.1975
651	4/9/2013	67530	1	824.1975
651	4/9/2013	73173	1	824.1975
653	4/9/2013	30114	1	881.9475
653	4/9/2013	64429	1	881.9475
654	4/9/2013	28303	1	1023.6975
656	4/9/2013	60051	1	913.4475
656	4/9/2013	85226	1	913.4475
674	4/9/2013	20008	1	682.4475
674	4/9/2013	44060	1	682.4475
688	4/9/2013	55056	1	561.6975
688	4/9/2013	92104	1	566.9475
690	4/9/2013	19551	1	425.1975
690	4/9/2013	60068	1	425.1975
711	4/9/2013	85737	1	236.1975
719	4/9/2013	18235	1	104.9475
719	4/9/2013	85013	1	104.9475
720	4/9/2013	13475	1	104.9475
720	4/9/2013	46237	1	104.9475
734	4/9/2013	57020	1	430.4475
734	4/9/2013	62471	1	430.4475
735	4/9/2013	29732	1	443.1
736	4/9/2013	76240	1	443.1
761	4/9/2013	64506	1	218.925
761	4/9/2013	99343	1	218.925
762	4/9/2013	06371	1	218.925
763	4/9/2013	98908	1	389.55
777	4/9/2013	77004	1	151.2
782	4/9/2013	78543	1	129.675
791	4/9/2013	45322	1	80.85
792	4/9/2013	07825	1	80.85
792	4/9/2013	37356	1	80.85
792	4/9/2013	76641	1	73.4475
820	4/9/2013	77546	1	1049.9475
822	4/9/2013	75020	1	367.4475
822	4/9/2013	80021	1	367.4475
822	4/9/2013	84096	1	367.4475
826	4/9/2013	49507	1	1217.9475
834	4/9/2013	45365	1	1102.4475
834	4/9/2013	80550	1	1102.4475
875	4/9/2013	34957	1	524.9475
876	4/9/2013	46514	1	577.4475
876	4/9/2013	78122	1	577.4475
908	4/9/2013	57245	1	220.4475
908	4/9/2013	78612	1	241.4475
908	4/9/2013	84095	1	215.1975
908	4/9/2013	98204	1	215.1975
909	4/9/2013	40508	1	246.6975
927	4/9/2013	33162	1	605.85
963	4/9/2013	83687	1	432.6
963	4/9/2013	89139	1	432.6
974	4/9/2013	33029	1	695.1
981	4/9/2013	32210	1	219.975
981	4/9/2013	48167	1	219.975
994	4/9/2013	22405	1	485.1
1007	4/9/2013	33803	1	486.675
1026	4/9/2013	53565	1	181.0725
1026	4/9/2013	92084	1	181.0725
1060	4/9/2013	59912	1	173.1975
1085	4/9/2013	13480	1	118.0725
1085	4/9/2013	33579	1	123.3225
1085	4/9/2013	49323	1	112.8225
1085	4/9/2013	78380	1	125.9475
1085	4/9/2013	78541	1	118.0725
1086	4/9/2013	52577	1	115.4475
1086	4/9/2013	82901	1	125.9475
1103	4/9/2013	97838	1	152.1975
1104	4/9/2013	36522	1	157.4475
1137	4/9/2013	48420	1	834.6975
1140	4/9/2013	83669	1	829.4475
1175	4/9/2013	07885	1	782.1975
1175	4/9/2013	31649	1	771.6975
1177	4/9/2013	43080	1	251.9475
1177	4/9/2013	56001	1	251.9475
1177	4/9/2013	90731	1	251.9475
1177	4/9/2013	98036	1	251.9475
1183	4/9/2013	78237	1	734.9475
1508	4/9/2013	99687	1	173.1975
1575	4/9/2013	48822	1	278.1975
1657	4/9/2013	81641	1	393.6975
1698	4/9/2013	77550	1	141.6975
1722	4/9/2013	02675	1	73.4475
1722	4/9/2013	42101	1	73.4475
1809	4/9/2013	33131	1	241.4475
1879	4/9/2013	44663	1	1574.9475
1883	4/9/2013	72076	1	761.1975
1901	4/9/2013	20190	1	834.6975
1906	4/9/2013	12065	1	761.1975
1906	4/9/2013	75703	1	761.1975
1908	4/9/2013	06035	1	446.1975
1989	4/9/2013	53105	1	456.6975
2045	4/9/2013	87015	1	608.9475
2051	4/9/2013	28760	1	750.6975
2051	4/9/2013	95355	1	750.6975
2054	4/9/2013	30533	1	724.4475
2054	4/9/2013	39056	1	724.4475
2055	4/9/2013	70817	1	734.9475
2064	4/9/2013	73507	1	640.4475
2087	4/9/2013	14724	1	740.1975
2144	4/9/2013	60506	1	461.9475
2148	4/9/2013	15235	1	629.9475
2179	4/9/2013	19934	1	787.4475
2183	4/9/2013	17340	1	708.6975
2186	4/9/2013	97202	1	435.6975
2189	4/9/2013	76902	1	351.225
2206	4/9/2013	27030	1	114.975
2206	4/9/2013	99114	1	117.6
2207	4/9/2013	50060	1	117.6
2207	4/9/2013	68863	1	117.6
2207	4/9/2013	77705	1	117.6
2214	4/9/2013	93274	1	424.725
2214	4/9/2013	94505	1	393.6975
2219	4/9/2013	41543	1	167.475
2236	4/9/2013	15108	1	209.475
2254	4/9/2013	29678	1	72.975
2269	4/9/2013	59901	1	382.725
2286	4/9/2013	32806	1	818.475
2331	4/9/2013	33974	1	713.475
2350	4/9/2013	34428	1	403.725
2350	4/9/2013	90254	1	398.475
2361	4/9/2013	27105	1	634.725
2367	4/9/2013	48101	1	498.225
2379	4/9/2013	68959	1	219.975
2403	4/9/2013	11220	1	133.35
2403	4/9/2013	57107	1	135.975
9	4/9/2013	81301	1	634.725
109	4/9/2013	12533	1	1241.625
115	4/9/2013	92880	1	910.875
183	4/9/2013	08757	1	790.125
183	4/9/2013	15010	1	790.125
200	4/9/2013	22192	1	1259.9475
204	4/9/2013	14108	1	876.6975
204	4/9/2013	29449	1	876.6975
204	4/9/2013	72205	1	955.4475
207	4/9/2013	06082	1	971.1975
308	4/9/2013	01752	1	1259.7375
388	4/9/2013	33478	1	1075.9875
398	4/9/2013	32725	1	1574.9475
402	4/9/2013	32809	4	4136.79
402	4/9/2013	98004	1	1034.1975
407	4/9/2013	37179	1	1627.4475
407	4/9/2013	39272	1	1627.4475
408	4/9/2013	27298	1	1364.9475
408	4/9/2013	47421	1	1364.9475
408	4/9/2013	60462	1	1364.9475
408	4/9/2013	85248	1	1364.9475
421	4/9/2013	53014	1	1758.6975
421	4/9/2013	92557	1	1769.1975
428	4/9/2013	43420	1	1196.9475
428	4/9/2013	45383	1	1196.9475
428	4/9/2013	51653	1	1196.9475
428	4/9/2013	66040	1	1196.9475
428	4/9/2013	91901	1	1207.4475
449	4/9/2013	23704	1	1039.4475
449	4/9/2013	28715	1	1039.4475
449	4/9/2013	30906	1	1039.4475
449	4/9/2013	33578	1	1039.4475
449	4/9/2013	37857	1	1039.4475
449	4/9/2013	43543	1	1039.4475
449	4/9/2013	60561	1	1039.4475
449	4/9/2013	66218	1	1039.4475
449	4/9/2013	76058	1	1039.4475
449	4/9/2013	86314	1	1039.4475
449	4/9/2013	95742	1	1049.9475
449	4/9/2013	98943	1	1039.4475
451	4/9/2013	12225	1	910.8225
451	4/9/2013	17350	1	923.9475
451	4/9/2013	77327	1	923.9475
452	4/9/2013	67217	1	1091.9475
452	4/9/2013	75147	1	1091.9475
461	4/9/2013	28027	1	1144.4475
461	4/9/2013	44691	1	1144.4475
461	4/9/2013	45405	1	1144.4475
461	4/9/2013	54487	1	1144.4475
461	4/9/2013	60102	1	1144.4475
461	4/9/2013	61873	1	1144.4475
461	4/9/2013	92028	1	1154.9475
470	4/9/2013	15301	1	1039.4475
470	4/9/2013	17404	1	1039.4475
470	4/9/2013	20772	1	1039.4475
470	4/9/2013	27405	1	1039.4475
470	4/9/2013	33165	1	1039.4475
470	4/9/2013	74011	1	1039.4475
470	4/9/2013	76542	1	1039.4475
470	4/9/2013	77339	1	1039.4475
471	4/9/2013	29154	1	929.1975
471	4/9/2013	76031	1	929.1975
489	4/9/2013	23219	4	3890.04
506	4/9/2013	25646	1	1270.4475
506	4/9/2013	28714	1	1270.4475
506	4/9/2013	33408	1	1270.4475
506	4/9/2013	37013	1	1270.4475
506	4/9/2013	39073	1	1270.4475
506	4/9/2013	58701	2	2540.895
506	4/9/2013	60008	1	1270.4475
506	4/9/2013	62277	1	1270.4475
511	4/9/2013	49685	1	1732.4475
537	4/9/2013	55433	1	839.9475
549	4/9/2013	39501	1	556.4475
555	4/9/2013	33157	1	892.4475
563	4/9/2013	22508	1	779.5725
567	4/9/2013	28304	1	811.0725
567	4/9/2013	30060	1	811.0725
585	4/9/2013	19522	1	419.9475
585	4/9/2013	48094	1	419.9475
585	4/9/2013	78641	1	419.9475
585	4/9/2013	89012	1	419.9475
589	4/9/2013	30125	1	850.4475
589	4/9/2013	35570	1	850.4475
589	4/9/2013	46142	1	850.4475
598	4/9/2013	37174	1	939.6975
598	4/9/2013	53092	1	939.6975
598	4/9/2013	60544	1	939.6975
615	4/9/2013	46347	1	692.9475
615	4/9/2013	78642	1	692.9475
654	4/9/2013	44011	1	1023.6975
656	4/9/2013	12553	1	913.4475
656	4/9/2013	21117	1	913.4475
656	4/9/2013	60152	1	913.4475
667	4/9/2013	89106	1	818.9475
668	4/9/2013	84302	1	1391.1975
674	4/9/2013	81520	1	682.4475
690	4/9/2013	60481	1	419.9475
690	4/9/2013	80749	1	425.1975
702	4/9/2013	13340	1	351.225
711	4/9/2013	50858	1	236.1975
720	4/9/2013	83860	1	104.9475
720	4/9/2013	84032	1	104.9475
720	4/9/2013	99362	1	104.9475
736	4/9/2013	29732	1	443.1
760	4/9/2013	45631	1	191.1
791	4/9/2013	67801	1	80.85
791	4/9/2013	73170	1	73.4475
792	4/9/2013	21856	1	73.4475
792	4/9/2013	97321	1	73.4475
793	4/9/2013	23452	1	102.9
808	4/9/2013	25504	1	389.55
808	4/9/2013	65049	1	389.55
816	4/9/2013	06830	1	443.1
816	4/9/2013	27604	1	443.1
816	4/9/2013	62285	1	443.1
816	4/9/2013	79556	1	443.1
816	4/9/2013	91107	1	443.1
819	4/9/2013	30016	1	1422.6975
820	4/9/2013	29566	1	1049.9475
875	4/9/2013	70360	1	524.9475
907	4/9/2013	33125	1	724.5
907	4/9/2013	33713	1	724.5
907	4/9/2013	95008	1	756
907	4/9/2013	98433	1	724.5
927	4/9/2013	14612	1	605.85
927	4/9/2013	37643	1	605.85
939	4/9/2013	90602	1	432.6
993	4/9/2013	48187	1	419.9475
993	4/9/2013	97333	7	3028.2
1009	4/9/2013	92114	1	139.0725
1013	4/9/2013	47130	1	104.9475
1013	4/9/2013	62896	1	104.9475
1026	4/9/2013	49267	1	181.0725
1026	4/9/2013	61032	1	181.0725
1026	4/9/2013	72120	1	181.0725
1026	4/9/2013	93638	1	181.0725
1053	4/9/2013	57103	1	341.1975
1053	4/9/2013	61437	1	341.1975
1086	4/9/2013	13480	1	118.0725
1086	4/9/2013	78380	1	125.9475
1086	4/9/2013	95966	2	236.145
1103	4/9/2013	95361	1	157.4475
1115	4/9/2013	32234	1	456.6975
1115	4/9/2013	33016	1	456.6975
1129	4/9/2013	45380	1	509.1975
1155	4/9/2013	85043	1	566.9475
1155	4/9/2013	92679	1	577.4475
1177	4/9/2013	01453	1	288.6975
1177	4/9/2013	90063	1	251.9475
1177	4/9/2013	91910	1	251.9475
1177	4/9/2013	92342	1	251.9475
1177	4/9/2013	98026	1	251.9475
1180	4/9/2013	53717	1	561.6975
1714	4/9/2013	51201	1	115.4475
1826	4/9/2013	14424	1	230.9475
1889	4/9/2013	27530	1	656.1975
1907	4/9/2013	36362	1	971.1975
1915	4/9/2013	30025	1	545.9475
1920	4/9/2013	95236	1	314.9475
1995	4/9/2013	12304	1	503.9475
2054	4/9/2013	29483	1	713.9475
2103	4/9/2013	94025	1	629.9475
2179	4/9/2013	77082	1	787.4475
2199	4/9/2013	92549	1	131.1975
2206	4/9/2013	68863	1	117.6
2206	4/9/2013	77705	1	117.6
2207	4/9/2013	56101	1	117.6
2215	4/9/2013	48706	1	424.725
2215	4/9/2013	93274	1	424.725
2255	4/9/2013	73724	1	75.6
2269	4/9/2013	46750	1	382.725
2332	4/9/2013	20879	1	582.225
2332	4/9/2013	90604	1	582.225
2332	4/9/2013	92831	1	582.225
2332	4/9/2013	99011	1	576.975
2341	4/9/2013	13643	1	456.225
2350	4/9/2013	30273	1	403.725
2360	4/9/2013	38012	1	595.35
2361	4/9/2013	45218	1	634.725
2368	4/9/2013	15136	1	765.975
2368	4/9/2013	18103	1	1049.475
3	4/9/2013	17011	1	963.375
9	4/9/2013	51104	1	634.725
26	4/9/2013	01603	1	829.5
29	4/9/2013	28036	1	524.475
29	4/9/2013	53072	1	524.475
29	4/9/2013	80831	1	524.475
201	4/9/2013	53548	1	1517.1975
202	4/9/2013	19810	1	1427.9475
205	4/9/2013	54487	1	1055.1975
207	4/9/2013	75638	1	950.1975
210	4/9/2013	06082	1	1291.4475
210	4/9/2013	34677	1	1291.4475
210	4/9/2013	60462	1	1291.4475
231	4/9/2013	46032	1	724.2375
292	4/9/2013	02339	1	697.9875
295	4/9/2013	80108	1	1049.7375
337	4/9/2013	92705	1	1574.7375
389	4/9/2013	89120	1	928.9875
398	4/9/2013	29075	1	1574.9475
402	4/9/2013	15317	1	1034.1975
402	4/9/2013	29483	1	1034.1975
402	4/9/2013	30905	1	1034.1975
407	4/9/2013	17765	1	1627.4475
407	4/9/2013	29571	1	1627.4475
407	4/9/2013	92025	1	1637.9475
408	4/9/2013	17756	1	1364.9475
428	4/9/2013	54529	1	1196.9475
428	4/9/2013	71459	1	1196.9475
428	4/9/2013	88101	1	1196.9475
428	4/9/2013	90638	1	1207.4475
431	4/9/2013	29205	1	1044.6975
449	4/9/2013	02333	1	1039.4475
449	4/9/2013	29372	1	1039.4475
449	4/9/2013	32809	1	1039.4475
449	4/9/2013	33147	1	1039.4475
449	4/9/2013	53050	1	1039.4475
449	4/9/2013	53719	1	1039.4475
449	4/9/2013	73020	1	1039.4475
449	4/9/2013	89123	1	1039.4475
451	4/9/2013	27406	1	923.9475
451	4/9/2013	35480	1	923.9475
451	4/9/2013	37064	2	1847.895
458	4/9/2013	80016	1	1784.9475
461	4/9/2013	21234	1	1144.4475
461	4/9/2013	83646	1	1144.4475
470	4/9/2013	18641	1	1039.4475
470	4/9/2013	33618	1	1039.4475
470	4/9/2013	44052	1	1039.4475
470	4/9/2013	52772	1	1039.4475
470	4/9/2013	73160	1	1039.4475
470	4/9/2013	74006	1	1039.4475
471	4/9/2013	48066	1	929.1975
476	4/9/2013	06804	1	1955.5725
506	4/9/2013	13126	1	1270.4475
506	4/9/2013	36301	1	1270.4475
545	4/9/2013	10305	1	795.3225
545	4/9/2013	27888	1	795.3225
545	4/9/2013	54901	1	795.3225
548	4/9/2013	63113	1	524.9475
549	4/9/2013	23231	1	556.4475
549	4/9/2013	39560	1	556.4475
549	4/9/2013	44406	2	1112.895
549	4/9/2013	73013	1	556.4475
549	4/9/2013	78410	1	556.4475
549	4/9/2013	99702	1	556.4475
555	4/9/2013	37167	1	892.4475
555	4/9/2013	64068	1	892.4475
563	4/9/2013	75234	1	787.4475
585	4/9/2013	29412	1	419.9475
585	4/9/2013	46060	1	419.9475
585	4/9/2013	46221	1	419.9475
585	4/9/2013	63020	1	419.9475
585	4/9/2013	98052	1	419.9475
585	4/9/2013	98278	1	419.9475
589	4/9/2013	40258	1	850.4475
589	4/9/2013	76574	1	850.4475
598	4/9/2013	55317	1	939.6975
614	4/9/2013	43501	1	682.4475
614	4/9/2013	81418	1	682.4475
640	4/9/2013	17315	1	813.6975
640	4/9/2013	77302	1	813.6975
654	4/9/2013	71107	1	1034.1975
667	4/9/2013	35031	1	818.9475
674	4/9/2013	28546	1	682.4475
674	4/9/2013	28609	1	682.4475
674	4/9/2013	66027	1	682.4475
674	4/9/2013	76031	1	682.4475
688	4/9/2013	93267	1	566.9475
702	4/9/2013	49424	1	351.225
711	4/9/2013	13340	1	236.1975
711	4/9/2013	31006	1	236.1975
719	4/9/2013	78633	1	104.9475
720	4/9/2013	18235	1	104.9475
720	4/9/2013	51535	1	104.9475
720	4/9/2013	78240	1	104.9475
720	4/9/2013	91306	1	104.9475
759	4/9/2013	18603	1	191.1
761	4/9/2013	37615	1	218.925
761	4/9/2013	60450	1	218.925
762	4/9/2013	64506	1	218.925
764	4/9/2013	02743	1	389.55
777	4/9/2013	31639	1	151.2
778	4/9/2013	32309	1	151.2
791	4/9/2013	39047	1	73.4475
791	4/9/2013	71753	1	80.85
791	4/9/2013	76641	1	73.4475
791	4/9/2013	89502	1	73.4475
792	4/9/2013	63334	1	73.4475
808	4/9/2013	25550	1	389.55
809	4/9/2013	74801	1	269.85
816	4/9/2013	78640	1	443.1
816	4/9/2013	93040	1	443.1
822	4/9/2013	93240	1	367.4475
908	4/9/2013	03451	1	241.4475
908	4/9/2013	14047	1	215.1975
908	4/9/2013	64504	1	215.1975
908	4/9/2013	67301	1	209.9475
908	4/9/2013	76207	1	241.4475
945	4/9/2013	06359	1	702.975
963	4/9/2013	49963	1	432.6
981	4/9/2013	27292	1	219.975
1026	4/9/2013	60504	1	181.0725
1061	4/9/2013	98829	1	188.9475
1078	4/9/2013	89423	1	351.6975
1086	4/9/2013	24476	1	125.9475
1086	4/9/2013	76052	1	123.3225
1086	4/9/2013	77429	1	125.9475
1103	4/9/2013	36522	1	157.4475
1104	4/9/2013	98528	1	154.8225
1114	4/9/2013	15137	1	204.6975
1115	4/9/2013	24857	1	456.6975
1125	4/9/2013	68833	1	997.4475
1140	4/9/2013	27909	1	813.6975
1155	4/9/2013	85204	1	566.9475
1171	4/9/2013	33469	1	398.9475
1171	4/9/2013	95008	1	393.6975
1175	4/9/2013	73107	1	803.1975
1175	4/9/2013	84124	1	839.9475
1176	4/9/2013	20175	1	614.1975
1177	4/9/2013	12029	1	262.4475
1177	4/9/2013	19947	1	251.9475
1177	4/9/2013	20785	1	251.9475
1177	4/9/2013	30144	1	251.9475
1177	4/9/2013	50158	1	288.6975
1177	4/9/2013	68114	1	251.9475
1177	4/9/2013	92105	1	251.9475
1177	4/9/2013	93030	1	251.9475
1180	4/9/2013	98823	1	540.6975
1182	4/9/2013	13637	1	233.5725
1182	4/9/2013	75023	1	233.5725
1183	4/9/2013	95662	1	682.4475
1272	4/9/2013	94577	1	519.6975
1507	4/9/2013	99687	1	173.1975
1567	4/9/2013	84325	1	414.6975
1576	4/9/2013	90265	1	280.8225
1597	4/9/2013	60463	1	199.4475
1607	4/9/2013	52761	1	435.6975
1707	4/9/2013	55038	1	131.1975
1868	4/9/2013	07430	1	1186.4475
1869	4/9/2013	48060	1	944.9475
1879	4/9/2013	75135	1	1102.4475
1889	4/9/2013	76020	1	656.1975
1912	4/9/2013	97526	1	367.4475
1915	4/9/2013	92131	1	545.9475
1916	4/9/2013	73115	1	341.1975
1989	4/9/2013	80831	1	456.6975
1995	4/9/2013	68142	1	419.9475
1995	4/9/2013	78259	1	503.9475
2052	4/9/2013	06001	1	755.9475
2054	4/9/2013	28056	1	724.4475
2055	4/9/2013	12446	1	734.9475
2055	4/9/2013	21901	1	734.9475
2064	4/9/2013	07974	1	640.4475
2064	4/9/2013	92344	1	640.4475
2136	4/9/2013	97231	1	461.9475
2138	4/9/2013	80433	1	451.4475
2183	4/9/2013	08005	1	708.6975
2189	4/9/2013	15122	1	351.225
2189	4/9/2013	92840	1	345.975
2193	4/9/2013	30233	1	761.25
2206	4/9/2013	57006	1	117.6
2207	4/9/2013	80602	2	235.2
2215	4/9/2013	48047	1	424.725
2224	4/9/2013	16248	1	80.85
2224	4/9/2013	67846	1	80.85
2225	4/9/2013	07834	1	80.85
2236	4/9/2013	78582	1	209.475
2237	4/9/2013	57769	1	209.475
2237	4/9/2013	95746	1	209.475
2255	4/9/2013	29340	1	75.6
2275	4/9/2013	54171	1	433.125
2275	4/9/2013	98292	1	438.375
2284	4/9/2013	13608	1	375.375
2286	4/9/2013	33351	1	834.225
2286	4/9/2013	98682	1	834.225
2331	4/9/2013	07933	1	750.225
2331	4/9/2013	21710	1	761.25
2331	4/9/2013	92324	1	750.225
2341	4/9/2013	37601	1	456.225
2341	4/9/2013	98665	1	456.225
2350	4/9/2013	46319	1	398.475
2360	4/9/2013	62234	1	582.225
2360	4/9/2013	78216	1	582.225
2361	4/9/2013	17403	1	634.725
2361	4/9/2013	44256	1	634.725
2367	4/9/2013	12065	1	498.225
2367	4/9/2013	28659	1	498.225
2368	4/9/2013	73034	1	823.725
2369	4/9/2013	75569	1	445.725
2379	4/9/2013	78251	1	219.975
2384	4/9/2013	08753	1	692.475
2395	4/9/2013	08330	1	177.975
2395	4/9/2013	33629	1	177.975
2402	4/9/2013	13357	1	354.375
2403	4/9/2013	15701	1	133.35
2403	4/9/2013	72701	1	135.975
29	4/9/2013	25405	1	524.475
29	4/9/2013	48875	1	524.475
29	4/9/2013	63447	1	524.475
201	4/9/2013	75785	1	1569.6975
201	4/9/2013	99338	1	1569.6975
202	4/9/2013	34446	1	1427.9475
202	4/9/2013	65809	1	1443.6975
202	4/9/2013	75931	1	1427.9475
210	4/9/2013	47250	1	1291.4475
252	4/9/2013	02189	1	629.7375
362	4/9/2013	01612	1	734.7375
366	4/9/2013	01550	1	760.9875
388	4/9/2013	33027	1	1075.9875
402	4/9/2013	02333	1	1034.1975
402	4/9/2013	78645	1	1034.1975
407	4/9/2013	08012	1	1627.4475
407	4/9/2013	24121	1	1627.4475
407	4/9/2013	97882	1	1627.4475
408	4/9/2013	50845	1	1364.9475
421	4/9/2013	45325	1	1758.6975
421	4/9/2013	62882	1	1758.6975
428	4/9/2013	36571	1	1196.9475
431	4/9/2013	21219	1	1044.6975
431	4/9/2013	94550	1	1055.1975
449	4/9/2013	08330	1	1039.4475
449	4/9/2013	17972	1	1039.4475
449	4/9/2013	25571	1	1023.6975
449	4/9/2013	27298	1	1039.4475
449	4/9/2013	33411	1	1039.4475
449	4/9/2013	34476	1	1039.4475
449	4/9/2013	47371	1	1039.4475
449	4/9/2013	48603	1	1039.4475
449	4/9/2013	53510	1	1039.4475
449	4/9/2013	58552	1	1039.4475
449	4/9/2013	66043	1	1039.4475
449	4/9/2013	66083	1	1039.4475
449	4/9/2013	73018	1	1039.4475
449	4/9/2013	73078	1	1039.4475
449	4/9/2013	76009	1	1039.4475
449	4/9/2013	99507	1	1039.4475
451	4/9/2013	28115	1	923.9475
451	4/9/2013	33012	1	923.9475
451	4/9/2013	47714	1	923.9475
451	4/9/2013	90806	1	934.4475
451	4/9/2013	99336	1	923.9475
461	4/9/2013	28147	1	1144.4475
461	4/9/2013	46157	1	1144.4475
461	4/9/2013	53051	1	1144.4475
461	4/9/2013	60026	1	1144.4475
461	4/9/2013	70754	1	1144.4475
461	4/9/2013	73173	1	1144.4475
470	4/9/2013	06488	1	1039.4475
470	4/9/2013	28677	1	1039.4475
470	4/9/2013	60482	1	1039.4475
470	4/9/2013	61832	1	1039.4475
470	4/9/2013	83642	1	1039.4475
471	4/9/2013	12009	1	929.1975
471	4/9/2013	32137	1	929.1975
471	4/9/2013	47408	1	929.1975
471	4/9/2013	92508	1	939.6975
506	4/9/2013	77389	1	1270.4475
506	4/9/2013	93711	1	1280.9475
506	4/9/2013	99336	1	1270.4475
511	4/9/2013	32092	1	1732.4475
511	4/9/2013	76016	1	1732.4475
545	4/9/2013	95470	1	800.5725
549	4/9/2013	45420	1	556.4475
549	4/9/2013	80516	1	556.4475
555	4/9/2013	17872	1	892.4475
563	4/9/2013	11951	1	787.4475
563	4/9/2013	37040	1	787.4475
563	4/9/2013	90272	1	797.9475
585	4/9/2013	37397	1	419.9475
585	4/9/2013	79830	1	419.9475
585	4/9/2013	94534	1	425.1975
598	4/9/2013	36605	1	939.6975
598	4/9/2013	85083	1	939.6975
604	4/9/2013	55447	1	551.1975
614	4/9/2013	31811	1	682.4475
614	4/9/2013	71201	1	682.4475
615	4/9/2013	27215	1	692.9475
615	4/9/2013	64145	1	692.9475
615	4/9/2013	94268	1	682.4475
640	4/9/2013	55056	1	813.6975
640	4/9/2013	76132	1	813.6975
651	4/9/2013	89441	1	834.6975
667	4/9/2013	01420	1	818.9475
674	4/9/2013	45458	1	682.4475
688	4/9/2013	17013	1	551.1975
688	4/9/2013	31909	1	561.6975
688	4/9/2013	59101	1	551.1975
688	4/9/2013	85706	1	561.6975
702	4/9/2013	92583	1	351.225
711	4/9/2013	45653	1	236.1975
711	4/9/2013	95672	1	236.1975
719	4/9/2013	78240	1	104.9475
719	4/9/2013	78583	1	104.9475
719	4/9/2013	90222	1	104.9475
719	4/9/2013	95136	1	104.9475
720	4/9/2013	10987	1	104.9475
760	4/9/2013	06232	1	191.1
760	4/9/2013	43953	1	191.1
778	4/9/2013	31639	1	151.2
778	4/9/2013	78613	1	151.2
780	4/9/2013	30092	1	389.025
781	4/9/2013	59457	1	129.675
791	4/9/2013	06053	1	80.85
791	4/9/2013	27675	1	80.85
791	4/9/2013	98433	1	73.4475
792	4/9/2013	39047	1	73.4475
792	4/9/2013	98258	1	80.85
819	4/9/2013	30236	1	1422.6975
822	4/9/2013	06074	1	367.4475
822	4/9/2013	85641	1	367.4475
822	4/9/2013	92656	1	367.4475
826	4/9/2013	08226	1	1411.2
826	4/9/2013	30016	3	4182.0975
826	4/9/2013	62549	1	1217.9475
875	4/9/2013	74434	1	524.9475
907	4/9/2013	75801	1	724.5
907	4/9/2013	76543	1	724.5
908	4/9/2013	28461	1	215.1975
908	4/9/2013	29169	1	215.1975
908	4/9/2013	44410	1	215.1975
908	4/9/2013	95631	1	220.4475
939	4/9/2013	60555	1	448.35
945	4/9/2013	24112	1	682.4475
963	4/9/2013	74860	1	432.6
974	4/9/2013	80751	1	695.1
1009	4/9/2013	10705	1	134.925
1009	4/9/2013	73072	2	269.85
1013	4/9/2013	32011	1	104.9475
1013	4/9/2013	47330	1	104.9475
1013	4/9/2013	80521	1	104.9475
1026	4/9/2013	47036	1	181.0725
1026	4/9/2013	76244	1	181.0725
1026	4/9/2013	85750	1	181.0725
1026	4/9/2013	94705	1	181.0725
1043	4/9/2013	91950	1	414.6975
1085	4/9/2013	89166	1	118.0725
1118	4/9/2013	43701	1	388.4475
1120	4/9/2013	48015	1	220.4475
1171	4/9/2013	45373	1	393.6975
1175	4/9/2013	27377	1	803.1975
1175	4/9/2013	32504	1	614.1975
1176	4/9/2013	16602	1	614.1975
1176	4/9/2013	85225	1	614.1975
1177	4/9/2013	57069	1	251.9475
1177	4/9/2013	65018	1	251.9475
1177	4/9/2013	75904	1	251.9475
1183	4/9/2013	98848	1	734.9475
1212	4/9/2013	28604	1	438.3225
1212	4/9/2013	75052	1	438.3225
1223	4/9/2013	92124	1	435.6975
1434	4/9/2013	56297	1	404.1975
1442	4/9/2013	30127	1	498.6975
1523	4/9/2013	80120	1	372.6975
1566	4/9/2013	44202	1	372.6975
1567	4/9/2013	76117	2	829.395
1592	4/9/2013	81647	1	482.9475
1666	4/9/2013	99687	1	236.1975
1673	4/9/2013	60046	1	866.1975
1722	4/9/2013	13152	1	78.6975
1722	4/9/2013	27536	1	78.6975
1850	4/9/2013	33133	2	304.395
1868	4/9/2013	99209	1	1181.1975
1871	4/9/2013	55301	1	997.4475
1871	4/9/2013	83709	1	997.4475
1875	4/9/2013	36582	1	1133.9475
1920	4/9/2013	12582	1	335.9475
1995	4/9/2013	28720	1	419.9475
1995	4/9/2013	37617	1	419.9475
2036	4/9/2013	68154	1	230.9475
2060	4/9/2013	87402	1	383.1975
2064	4/9/2013	48091	1	640.4475
2086	4/9/2013	93523	1	299.1975
2097	4/9/2013	68136	1	519.6975
2122	4/9/2013	95403	1	997.4475
2136	4/9/2013	06423	1	461.9475
2136	4/9/2013	80031	1	461.9475
2136	4/9/2013	94901	1	461.9475
2138	4/9/2013	60156	1	451.4475
2143	4/9/2013	90039	1	440.9475
2144	4/9/2013	98277	1	461.9475
2206	4/9/2013	56101	1	117.6
2207	4/9/2013	57006	1	117.6
2207	4/9/2013	99217	1	114.975
2215	4/9/2013	80602	1	424.725
2224	4/9/2013	93247	1	78.225
2254	4/9/2013	29340	1	75.6
2275	4/9/2013	55044	1	445.725
2286	4/9/2013	20191	1	834.225
2292	4/9/2013	15106	1	718.725
2295	4/9/2013	79345	1	1059.975
2331	4/9/2013	33162	1	713.475
2331	4/9/2013	95355	1	750.225
2332	4/9/2013	11801	1	597.975
2332	4/9/2013	33714	1	576.975
2332	4/9/2013	36109	1	571.725
2360	4/9/2013	54773	1	613.725
2361	4/9/2013	80528	1	634.725
2365	4/9/2013	35976	1	540.225
2367	4/9/2013	84756	1	498.225
2368	4/9/2013	64804	1	760.725
2369	4/9/2013	28546	1	445.725
2369	4/9/2013	92250	1	445.725
2380	4/9/2013	53508	1	361.725
2395	4/9/2013	46818	1	175.875
2402	4/9/2013	92009	1	354.375
2412	4/9/2013	53405	1	120.225
1	4/9/2013	10007	1	412.125
26	4/9/2013	21236	1	829.5
74	4/9/2013	85616	1	1113
97	4/9/2013	06716	1	634.725
165	4/9/2013	76054	1	733.6875
173	4/9/2013	01543	1	1077.5625
183	4/9/2013	92116	1	790.125
202	4/9/2013	54487	1	1443.6975
202	4/9/2013	60545	1	1427.9475
308	4/9/2013	07044	1	1259.7375
402	4/9/2013	14301	1	1034.1975
407	4/9/2013	23701	1	1627.4475
407	4/9/2013	54457	1	1627.4475
407	4/9/2013	73651	1	1627.4475
408	4/9/2013	46106	1	1364.9475
408	4/9/2013	67870	1	1364.9475
421	4/9/2013	75232	1	1758.6975
421	4/9/2013	82937	1	1758.6975
428	4/9/2013	98564	1	1196.9475
431	4/9/2013	33773	1	1044.6975
431	4/9/2013	47501	1	1044.6975
431	4/9/2013	70548	1	1044.6975
444	4/9/2013	19565	1	1102.4475
449	4/9/2013	01749	1	1039.4475
449	4/9/2013	11754	1	1039.4475
449	4/9/2013	19465	1	1039.4475
449	4/9/2013	29651	1	1039.4475
449	4/9/2013	32038	1	1039.4475
449	4/9/2013	33704	1	1039.4475
449	4/9/2013	45638	1	1039.4475
449	4/9/2013	52333	1	1039.4475
449	4/9/2013	53027	1	1039.4475
449	4/9/2013	58554	1	1039.4475
449	4/9/2013	92563	1	1049.9475
449	4/9/2013	92570	1	1049.9475
449	4/9/2013	98037	1	1039.4475
451	4/9/2013	39194	1	910.8225
451	4/9/2013	45039	1	923.9475
451	4/9/2013	58503	1	910.8225
451	4/9/2013	64701	1	923.9475
451	4/9/2013	68133	1	923.9475
451	4/9/2013	77003	1	923.9475
451	4/9/2013	85212	1	923.9475
451	4/9/2013	92129	1	921.3225
452	4/9/2013	51503	1	1091.9475
461	4/9/2013	34420	1	1144.4475
461	4/9/2013	49201	1	1144.4475
461	4/9/2013	53149	1	1144.4475
470	4/9/2013	02019	1	1039.4475
470	4/9/2013	23801	1	1039.4475
470	4/9/2013	27215	1	1039.4475
470	4/9/2013	47303	1	1039.4475
470	4/9/2013	53574	1	1039.4475
470	4/9/2013	54016	1	1039.4475
470	4/9/2013	76901	1	1039.4475
470	4/9/2013	92583	1	1049.9475
471	4/9/2013	43465	1	929.1975
471	4/9/2013	44134	1	929.1975
476	4/9/2013	83332	1	1955.5725
505	4/9/2013	73139	1	1973.9475
505	4/9/2013	80537	1	1973.9475
506	4/9/2013	43224	1	1270.4475
506	4/9/2013	67601	1	1270.4475
506	4/9/2013	72762	1	1270.4475
506	4/9/2013	89701	1	1280.9475
511	4/9/2013	50327	1	1732.4475
545	4/9/2013	60505	1	795.3225
547	4/9/2013	78759	1	551.1975
549	4/9/2013	60050	1	556.4475
549	4/9/2013	92316	1	561.6975
549	4/9/2013	92405	1	561.6975
549	4/9/2013	95035	1	561.6975
555	4/9/2013	34488	1	858.3225
555	4/9/2013	74437	1	892.4475
585	4/9/2013	76543	1	419.9475
585	4/9/2013	95228	1	425.1975
589	4/9/2013	29485	1	850.4475
589	4/9/2013	30113	1	850.4475
589	4/9/2013	48430	1	850.4475
598	4/9/2013	74063	1	939.6975
604	4/9/2013	22191	1	551.1975
604	4/9/2013	55046	1	551.1975
615	4/9/2013	11725	1	692.9475
615	4/9/2013	92691	1	703.4475
640	4/9/2013	28540	1	813.6975
651	4/9/2013	20646	1	824.1975
651	4/9/2013	59404	1	824.1975
651	4/9/2013	98012	1	824.1975
653	4/9/2013	30019	1	881.9475
653	4/9/2013	49237	1	881.9475
653	4/9/2013	95118	1	892.4475
656	4/9/2013	84318	1	913.4475
674	4/9/2013	85364	1	692.9475
688	4/9/2013	07753	1	551.1975
688	4/9/2013	64118	1	561.6975
688	4/9/2013	80907	1	551.1975
690	4/9/2013	19512	1	425.1975
702	4/9/2013	14881	1	351.225
702	4/9/2013	50501	1	351.225
711	4/9/2013	33029	1	236.1975
711	4/9/2013	95971	1	236.1975
719	4/9/2013	13475	1	104.9475
719	4/9/2013	46237	1	104.9475
720	4/9/2013	85013	1	104.9475
733	4/9/2013	62471	1	430.4475
735	4/9/2013	76240	1	443.1
760	4/9/2013	71105	1	191.1
762	4/9/2013	99343	1	218.925
764	4/9/2013	98908	1	389.55
778	4/9/2013	77004	1	151.2
791	4/9/2013	07825	1	80.85
792	4/9/2013	71854	1	80.85
794	4/9/2013	23452	1	102.9
816	4/9/2013	20872	1	443.1
820	4/9/2013	80123	1	1049.9475
822	4/9/2013	13820	1	367.4475
822	4/9/2013	95129	1	367.4475
834	4/9/2013	60543	1	1102.4475
834	4/9/2013	83669	1	1102.4475
875	4/9/2013	26101	1	524.9475
925	4/9/2013	29483	1	314.9475
925	4/9/2013	84121	1	314.9475
945	4/9/2013	29154	1	702.975
945	4/9/2013	49125	1	682.4475
945	4/9/2013	84043	1	682.4475
963	4/9/2013	33764	1	432.6
973	4/9/2013	61032	1	619.4475
974	4/9/2013	60466	1	695.1
977	4/9/2013	75068	1	519.6975
980	4/9/2013	08361	1	419.9475
1013	4/9/2013	15206	2	209.895
1013	4/9/2013	51355	1	104.9475
1013	4/9/2013	53913	1	104.9475
1043	4/9/2013	59803	1	414.6975
1059	4/9/2013	59912	1	173.1975
1086	4/9/2013	33579	1	123.3225
1086	4/9/2013	78541	1	118.0725
1104	4/9/2013	95361	1	157.4475
1118	4/9/2013	34953	1	398.9475
1118	4/9/2013	57017	1	398.9475
1118	4/9/2013	74008	1	398.9475
1126	4/9/2013	75060	1	724.4475
1129	4/9/2013	57201	1	485.5725
1134	4/9/2013	97756	1	939.6975
1141	4/9/2013	49120	1	866.1975
1171	4/9/2013	27023	1	398.9475
1171	4/9/2013	95758	1	393.6975
1175	4/9/2013	57350	1	787.4475
1176	4/9/2013	17821	1	614.1975
1177	4/9/2013	13165	1	251.9475
1177	4/9/2013	37804	1	251.9475
1177	4/9/2013	43050	1	251.9475
1177	4/9/2013	43055	1	288.6975
1177	4/9/2013	73120	1	262.4475
1177	4/9/2013	85210	1	251.9475
1177	4/9/2013	98823	1	251.9475
1177	4/9/2013	99357	1	251.9475
1177	4/9/2013	99504	1	251.9475
1182	4/9/2013	02721	1	233.5725
1212	4/9/2013	76933	1	472.4475
1272	4/9/2013	44840	1	519.6975
1597	4/9/2013	56297	1	199.4475
1779	4/9/2013	97401	1	787.4475
1799	4/9/2013	15601	1	786.975
1809	4/9/2013	55126	1	241.4475
1889	4/9/2013	37167	1	656.1975
1916	4/9/2013	55346	1	325.4475
1982	4/9/2013	46385	1	388.4475
1982	4/9/2013	54636	1	388.4475
1989	4/9/2013	15864	1	456.6975
1989	4/9/2013	82633	1	456.6975
2045	4/9/2013	45239	1	608.9475
2055	4/9/2013	35757	1	734.9475
2064	4/9/2013	39564	1	640.4475
2088	4/9/2013	07032	1	587.9475
2097	4/9/2013	40342	1	519.6975
2103	4/9/2013	33141	1	629.9475
2136	4/9/2013	87120	1	461.9475
2138	4/9/2013	43065	1	472.4475
2186	4/9/2013	45439	1	435.6975
2193	4/9/2013	14701	1	761.25
2206	4/9/2013	80602	2	235.2
2215	4/9/2013	94505	1	393.6975
2218	4/9/2013	41543	1	167.475
2219	4/9/2013	13849	1	167.475
2225	4/9/2013	13501	1	78.225
2237	4/9/2013	15108	1	209.475
2254	4/9/2013	73724	1	75.6
2275	4/9/2013	54162	1	377.9475
2331	4/9/2013	48219	1	750.225
2331	4/9/2013	92407	1	734.475
2332	4/9/2013	10463	1	571.725
2332	4/9/2013	11223	1	571.725
2350	4/9/2013	49071	1	403.725
2350	4/9/2013	92374	1	414.225
2354	4/9/2013	16146	1	388.4475
2360	4/9/2013	77598	1	582.225
2367	4/9/2013	45309	1	498.225
2368	4/9/2013	43725	1	807.975
2388	4/9/2013	30058	1	335.9475
2403	4/9/2013	32043	1	135.975
1	4/9/2013	84020	1	412.125
37	4/9/2013	92705	1	454.125
109	4/9/2013	65756	1	1218
150	4/9/2013	80120	1	556.5
165	4/9/2013	91303	1	733.6875
183	4/9/2013	21012	1	790.125
183	4/9/2013	60527	1	790.125
198	4/9/2013	33478	1	524.475
201	4/9/2013	29445	1	1569.6975
201	4/9/2013	35976	1	1569.6975
201	4/9/2013	73401	1	1569.6975
202	4/9/2013	79350	1	1427.9475
204	4/9/2013	22191	1	955.4475
204	4/9/2013	64443	1	944.9475
207	4/9/2013	41169	1	971.1975
210	4/9/2013	54487	1	1291.4475
210	4/9/2013	79934	1	1291.4475
362	4/9/2013	60657	1	734.7375
372	4/9/2013	79936	1	997.2375
402	4/9/2013	18518	1	1034.1975
402	4/9/2013	38401	1	1023.6975
402	4/9/2013	45856	1	1034.1975
407	4/9/2013	48748	1	1627.4475
428	4/9/2013	55122	1	1196.9475
431	4/9/2013	07030	1	1044.6975
431	4/9/2013	48634	1	1028.9475
431	4/9/2013	50263	1	1044.6975
433	4/9/2013	94268	1	997.4475
449	4/9/2013	02324	1	1039.4475
449	4/9/2013	17745	1	1039.4475
449	4/9/2013	28754	1	1039.4475
449	4/9/2013	30253	1	1039.4475
449	4/9/2013	34711	1	1039.4475
449	4/9/2013	34714	1	1039.4475
449	4/9/2013	53139	1	1039.4475
449	4/9/2013	55076	1	1039.4475
449	4/9/2013	55449	1	1039.4475
449	4/9/2013	60402	1	1039.4475
449	4/9/2013	73077	1	1039.4475
449	4/9/2013	84104	1	1039.4475
451	4/9/2013	08511	1	923.9475
451	4/9/2013	48189	1	923.9475
451	4/9/2013	60513	1	923.9475
458	4/9/2013	62613	1	1784.9475
461	4/9/2013	17315	1	1144.4475
461	4/9/2013	30265	1	1144.4475
461	4/9/2013	32024	1	1144.4475
461	4/9/2013	66215	1	1144.4475
461	4/9/2013	75062	1	1144.4475
470	4/9/2013	01453	1	1039.4475
470	4/9/2013	01543	1	1039.4475
470	4/9/2013	17347	1	1039.4475
470	4/9/2013	28701	1	1039.4475
470	4/9/2013	48442	1	1039.4475
470	4/9/2013	60014	1	1039.4475
470	4/9/2013	92377	1	1049.9475
505	4/9/2013	28683	1	1973.9475
505	4/9/2013	32118	1	1973.9475
505	4/9/2013	50131	1	1973.9475
505	4/9/2013	95219	1	1984.4475
506	4/9/2013	06410	1	1270.4475
506	4/9/2013	62246	1	1270.4475
537	4/9/2013	12225	1	839.9475
549	4/9/2013	74820	1	556.4475
549	4/9/2013	75088	1	556.4475
549	4/9/2013	98498	1	556.4475
549	4/9/2013	99223	1	556.4475
555	4/9/2013	16441	1	892.4475
555	4/9/2013	92374	1	902.9475
563	4/9/2013	12225	1	787.4475
567	4/9/2013	95425	1	816.3225
570	4/9/2013	95428	1	619.4475
585	4/9/2013	53578	1	419.9475
585	4/9/2013	92860	1	425.1975
585	4/9/2013	94080	1	425.1975
589	4/9/2013	30157	1	850.4475
589	4/9/2013	93035	1	860.9475
598	4/9/2013	15332	1	939.6975
598	4/9/2013	15501	1	939.6975
598	4/9/2013	47421	1	939.6975
598	4/9/2013	98012	1	939.6975
604	4/9/2013	21222	1	551.1975
604	4/9/2013	28043	1	540.6975
604	4/9/2013	54956	1	551.1975
614	4/9/2013	53085	1	682.4475
615	4/9/2013	58701	1	692.9475
640	4/9/2013	54949	1	805.8225
651	4/9/2013	06403	1	824.1975
651	4/9/2013	11772	1	824.1975
651	4/9/2013	30107	1	824.1975
651	4/9/2013	48042	1	824.1975
651	4/9/2013	60951	1	813.6975
651	4/9/2013	65584	1	824.1975
674	4/9/2013	73122	1	682.4475
690	4/9/2013	83263	1	419.9475
711	4/9/2013	33960	1	236.1975
711	4/9/2013	97501	1	236.1975
719	4/9/2013	15210	1	104.9475
719	4/9/2013	51535	1	104.9475
719	4/9/2013	68117	1	104.9475
719	4/9/2013	91306	1	104.9475
720	4/9/2013	68055	1	104.9475
759	4/9/2013	43953	1	191.1
759	4/9/2013	71105	1	191.1
760	4/9/2013	18603	1	191.1
761	4/9/2013	06371	1	218.925
763	4/9/2013	02743	1	389.55
779	4/9/2013	30092	1	389.025
781	4/9/2013	78543	1	129.675
791	4/9/2013	63334	1	73.4475
792	4/9/2013	06053	1	80.85
792	4/9/2013	45322	1	80.85
792	4/9/2013	98433	1	73.4475
808	4/9/2013	58735	2	779.1
816	4/9/2013	44842	1	443.1
819	4/9/2013	34654	1	1475.25
819	4/9/2013	77546	1	1422.6975
834	4/9/2013	48213	1	1102.4475
834	4/9/2013	77070	1	1102.4475
875	4/9/2013	33009	1	524.9475
875	4/9/2013	79758	1	524.9475
875	4/9/2013	98258	1	524.9475
925	4/9/2013	96003	1	314.9475
927	4/9/2013	31909	1	605.85
963	4/9/2013	95688	1	432.6
974	4/9/2013	47240	1	695.1
981	4/9/2013	34243	1	219.975
1001	4/9/2013	75801	1	430.4475
1009	4/9/2013	60605	1	139.0725
1009	4/9/2013	68507	1	139.0725
1013	4/9/2013	64776	1	104.9475
1026	4/9/2013	57301	1	181.0725
1026	4/9/2013	62703	1	181.0725
1026	4/9/2013	91978	1	181.0725
1043	4/9/2013	13340	1	414.6975
1053	4/9/2013	20715	1	341.1975
1053	4/9/2013	81301	1	341.1975
1060	4/9/2013	83647	1	173.1975
1077	4/9/2013	89423	1	351.6975
1085	4/9/2013	24476	1	125.9475
1085	4/9/2013	52577	1	115.4475
1085	4/9/2013	76052	1	123.3225
1085	4/9/2013	77429	1	125.9475
1085	4/9/2013	82901	1	125.9475
1086	4/9/2013	49323	1	112.8225
1086	4/9/2013	95628	1	125.9475
1118	4/9/2013	56601	1	398.9475
1125	4/9/2013	76065	1	1015.8225
1137	4/9/2013	30503	3	2551.3425
1171	4/9/2013	13905	1	398.9475
1171	4/9/2013	49277	1	425.1975
1177	4/9/2013	28376	1	251.9475
1177	4/9/2013	28815	1	288.6975
1177	4/9/2013	32220	1	288.6975
1177	4/9/2013	60609	1	251.9475
1177	4/9/2013	85374	1	251.9475
1177	4/9/2013	92612	1	262.4475
1179	4/9/2013	59101	1	577.4475
1180	4/9/2013	28376	1	540.6975
1182	4/9/2013	28544	1	220.4475
1183	4/9/2013	10543	1	734.9475
1212	4/9/2013	61272	1	438.3225
1223	4/9/2013	30252	1	435.6975
1567	4/9/2013	92705	1	414.6975
1590	4/9/2013	55037	1	435.6975
1650	4/9/2013	56297	1	519.6975
1698	4/9/2013	19971	1	141.6975
1698	4/9/2013	98225	1	178.4475
1714	4/9/2013	51046	1	110.1975
1722	4/9/2013	14706	2	157.395
1727	4/9/2013	63122	1	839.475
1810	4/9/2013	98033	1	288.6975
1828	4/9/2013	33160	1	288.6975
1875	4/9/2013	78130	1	1128.6975
1912	4/9/2013	19720	1	367.4475
1912	4/9/2013	94043	1	367.4475
1912	4/9/2013	95963	1	367.4475
1982	4/9/2013	28650	1	388.4475
1989	4/9/2013	41777	1	456.6975
2045	4/9/2013	89166	1	608.9475
2054	4/9/2013	21228	1	724.4475
2064	4/9/2013	28052	1	640.4475
2064	4/9/2013	66018	1	640.4475
2064	4/9/2013	95757	1	640.4475
2076	4/9/2013	73538	1	776.9475
2086	4/9/2013	92325	1	299.1975
2097	4/9/2013	42055	1	519.6975
2173	4/9/2013	19803	1	776.9475
2180	4/9/2013	16001	1	435.6975
2197	4/9/2013	21042	1	272.475
2199	4/9/2013	64117	1	240.975
2206	4/9/2013	50060	1	117.6
2206	4/9/2013	99217	1	114.975
2207	4/9/2013	27030	1	114.975
2207	4/9/2013	63867	1	114.975
2207	4/9/2013	97838	1	112.875
2207	4/9/2013	99114	1	117.6
2214	4/9/2013	80602	1	424.725
2218	4/9/2013	13849	1	167.475
2224	4/9/2013	07834	1	80.85
2236	4/9/2013	57769	1	209.475
2236	4/9/2013	95746	1	209.475
2237	4/9/2013	78582	1	209.475
2237	4/9/2013	99119	1	198.975
2254	4/9/2013	93103	1	75.6
2255	4/9/2013	29678	1	72.975
2255	4/9/2013	73160	1	72.975
2269	4/9/2013	55429	1	382.725
2289	4/9/2013	26719	1	944.475
2331	4/9/2013	28542	1	734.475
2332	4/9/2013	27360	1	571.725
2332	4/9/2013	32955	1	571.725
2350	4/9/2013	12550	1	403.725
2350	4/9/2013	85382	1	414.225
2360	4/9/2013	13166	1	582.225
2367	4/9/2013	79606	1	508.725
2379	4/9/2013	91606	1	219.975
2379	4/9/2013	92503	1	225.225
2395	4/9/2013	31602	1	177.975
2403	4/9/2013	54732	1	135.975
19	4/9/2013	98274	1	367.4475
29	4/9/2013	99577	1	524.475
180	4/9/2013	06903	1	816.6375
183	4/9/2013	48075	1	790.125
198	4/9/2013	10468	1	524.475
198	4/9/2013	55443	1	524.475
198	4/9/2013	90038	1	524.475
201	4/9/2013	75773	1	1569.6975
202	4/9/2013	73013	1	1427.9475
207	4/9/2013	72022	1	1028.9475
207	4/9/2013	75056	1	1049.9475
210	4/9/2013	64746	1	1291.4475
366	4/9/2013	40245	1	760.9875
389	4/9/2013	92663	1	928.9875
398	4/9/2013	25560	1	1574.9475
402	4/9/2013	30175	1	1034.1975
402	4/9/2013	48423	1	1034.1975
403	4/9/2013	44903	1	1154.3175
407	4/9/2013	02920	1	1627.4475
407	4/9/2013	53052	1	1627.4475
407	4/9/2013	78255	1	1627.4475
408	4/9/2013	02332	1	1364.9475
408	4/9/2013	15722	1	1364.9475
408	4/9/2013	73064	1	1364.9475
421	4/9/2013	85743	1	1758.6975
428	4/9/2013	48732	1	1196.9475
428	4/9/2013	61834	1	1196.9475
428	4/9/2013	77586	1	1196.9475
428	4/9/2013	87124	1	1196.9475
431	4/9/2013	72426	1	1044.6975
449	4/9/2013	11756	1	1039.4475
449	4/9/2013	46214	1	1039.4475
449	4/9/2013	54011	1	1039.4475
449	4/9/2013	57702	1	1039.4475
449	4/9/2013	58275	1	1039.4475
449	4/9/2013	58701	1	1039.4475
449	4/9/2013	60156	1	1039.4475
449	4/9/2013	61531	1	1039.4475
449	4/9/2013	61863	1	1039.4475
449	4/9/2013	62294	1	1039.4475
449	4/9/2013	75032	1	1039.4475
449	4/9/2013	77630	1	1039.4475
449	4/9/2013	92240	1	1049.9475
449	4/9/2013	92860	1	1049.9475
451	4/9/2013	44023	1	923.9475
451	4/9/2013	44052	1	923.9475
451	4/9/2013	62234	1	923.9475
451	4/9/2013	73018	1	923.9475
452	4/9/2013	43143	1	1091.9475
452	4/9/2013	95128	1	1102.4475
458	4/9/2013	92692	1	1795.4475
461	4/9/2013	14543	1	1144.4475
461	4/9/2013	53022	1	1144.4475
466	4/9/2013	71342	1	933.8175
470	4/9/2013	01506	1	1039.4475
470	4/9/2013	26105	1	1039.4475
470	4/9/2013	30066	1	1039.4475
470	4/9/2013	32714	1	1039.4475
470	4/9/2013	55330	1	1039.4475
470	4/9/2013	55969	1	1039.4475
470	4/9/2013	62707	1	1039.4475
470	4/9/2013	63074	1	1039.4475
470	4/9/2013	73089	1	1039.4475
470	4/9/2013	82435	1	1039.4475
470	4/9/2013	91384	1	1049.9475
470	4/9/2013	94025	1	1049.9475
470	4/9/2013	95133	1	1049.9475
471	4/9/2013	02302	1	929.1975
506	4/9/2013	55432	1	1270.4475
506	4/9/2013	61761	1	1270.4475
511	4/9/2013	99216	1	1732.4475
537	4/9/2013	13760	1	839.9475
545	4/9/2013	68108	1	795.3225
548	4/9/2013	36066	1	524.9475
549	4/9/2013	06057	1	556.4475
549	4/9/2013	48507	1	556.4475
555	4/9/2013	01757	1	892.4475
555	4/9/2013	30132	1	892.4475
555	4/9/2013	53719	1	892.4475
563	4/9/2013	74525	1	787.4475
567	4/9/2013	92101	1	816.3225
585	4/9/2013	24502	1	419.9475
585	4/9/2013	53546	1	419.9475
585	4/9/2013	63049	1	419.9475
589	4/9/2013	21222	1	850.4475
589	4/9/2013	74028	1	850.4475
589	4/9/2013	76522	1	850.4475
598	4/9/2013	38301	1	939.6975
598	4/9/2013	46342	1	939.6975
615	4/9/2013	33445	1	692.9475
615	4/9/2013	37141	1	692.9475
640	4/9/2013	63050	1	813.6975
651	4/9/2013	66801	1	824.1975
656	4/9/2013	33133	1	913.4475
656	4/9/2013	75154	1	913.4475
668	4/9/2013	64767	1	1391.1975
668	4/9/2013	73446	1	1391.1975
674	4/9/2013	45807	1	682.4475
674	4/9/2013	93901	1	692.9475
688	4/9/2013	35049	1	551.1975
688	4/9/2013	73503	1	561.6975
688	4/9/2013	75944	1	551.1975
690	4/9/2013	85635	1	425.1975
711	4/9/2013	11565	1	236.1975
711	4/9/2013	69022	1	236.1975
719	4/9/2013	83860	1	104.9475
720	4/9/2013	78583	1	104.9475
733	4/9/2013	57020	1	430.4475
733	4/9/2013	83440	1	443.1
759	4/9/2013	45631	1	191.1
759	4/9/2013	72947	1	191.1
777	4/9/2013	27284	1	151.2
777	4/9/2013	78613	1	151.2
791	4/9/2013	21856	1	73.4475
791	4/9/2013	37356	1	80.85
791	4/9/2013	71854	1	80.85
791	4/9/2013	97321	1	73.4475
791	4/9/2013	98258	1	80.85
792	4/9/2013	27675	1	80.85
792	4/9/2013	67801	1	80.85
792	4/9/2013	73170	1	73.4475
808	4/9/2013	17046	1	389.55
819	4/9/2013	33312	1	1496.1975
876	4/9/2013	54661	1	577.4475
908	4/9/2013	33619	1	215.1975
908	4/9/2013	36026	1	215.1975
909	4/9/2013	40353	1	241.4475
925	4/9/2013	84107	1	314.9475
931	4/9/2013	84043	1	341.1975
973	4/9/2013	43040	1	643.125
993	4/9/2013	11565	1	432.6
1005	4/9/2013	37405	1	125.9475
1009	4/9/2013	98201	1	134.925
1013	4/9/2013	49128	1	104.9475
1013	4/9/2013	78665	1	104.9475
1026	4/9/2013	77092	1	181.0725
1053	4/9/2013	83651	1	341.1975
1085	4/9/2013	59634	1	112.8225
1085	4/9/2013	75065	1	118.0725
1104	4/9/2013	97838	1	152.1975
1113	4/9/2013	27537	1	191.5725
1113	4/9/2013	48634	1	191.5725
1114	4/9/2013	17856	1	212.5725
1114	4/9/2013	20176	1	209.9475
1129	4/9/2013	27616	1	509.1975
1171	4/9/2013	17214	1	398.9475
1171	4/9/2013	78645	1	393.6975
1175	4/9/2013	85226	1	803.1975
1177	4/9/2013	32508	1	288.6975
1177	4/9/2013	40228	1	262.4475
1177	4/9/2013	54601	1	251.9475
1182	4/9/2013	22191	1	233.5725
1182	4/9/2013	84604	1	233.5725
1183	4/9/2013	30253	1	734.9475
1183	4/9/2013	32903	1	750.6975
1304	4/9/2013	55304	1	438.3225
1358	4/9/2013	33126	1	506.5725
1524	4/9/2013	80120	1	372.6975
1607	4/9/2013	59484	1	435.6975
1608	4/9/2013	70785	1	456.6975
1707	4/9/2013	12053	1	131.1975
1707	4/9/2013	44102	1	131.1975
1711	4/9/2013	23093	1	115.4475
1864	4/9/2013	98338	1	997.4475
1879	4/9/2013	17517	1	1574.9475
1912	4/9/2013	73071	1	367.4475
1920	4/9/2013	47542	1	314.9475
1982	4/9/2013	48306	1	388.4475
1995	4/9/2013	45385	1	419.9475
2064	4/9/2013	12303	1	640.4475
2064	4/9/2013	27377	1	629.9475
2064	4/9/2013	92105	1	640.4475
2189	4/9/2013	17601	1	345.975
2189	4/9/2013	37370	1	345.975
2197	4/9/2013	27949	1	272.475
2199	4/9/2013	29693	1	240.975
2199	4/9/2013	98445	1	240.975
2214	4/9/2013	93291	1	435.225
2224	4/9/2013	13501	1	78.225
2269	4/9/2013	95961	1	382.725
2275	4/9/2013	15129	1	438.375
2286	4/9/2013	57103	1	834.225
2292	4/9/2013	13606	1	718.725
2332	4/9/2013	30281	1	597.975
2332	4/9/2013	34428	1	571.725
2350	4/9/2013	80231	1	398.475
2354	4/9/2013	74854	1	383.1975
2367	4/9/2013	36092	1	508.725
2379	4/9/2013	10603	1	214.725
2379	4/9/2013	91708	1	225.225
2379	4/9/2013	92139	1	219.975
2395	4/9/2013	33068	1	175.875
2395	4/9/2013	51027	1	175.875
2403	4/9/2013	02720	1	135.975
2403	4/9/2013	11209	1	135.975
2403	4/9/2013	89108	1	135.975
29	4/10/2013	90026	1	524.475
109	4/10/2013	16701	1	1241.625
109	4/10/2013	90015	1	1241.625
200	4/10/2013	63135	1	1312.4475
201	4/10/2013	28262	1	1569.6975
202	4/10/2013	06108	1	1427.9475
398	4/10/2013	35757	1	1574.9475
402	4/10/2013	14564	1	1034.1975
402	4/10/2013	50246	1	1034.1975
407	4/10/2013	24818	1	1627.4475
407	4/10/2013	75706	1	1627.4475
407	4/10/2013	97756	1	1627.4475
421	4/10/2013	34769	1	1758.6975
428	4/10/2013	34434	1	1196.9475
444	4/10/2013	31031	1	1102.4475
449	4/10/2013	20560	1	1039.4475
449	4/10/2013	25271	1	1039.4475
449	4/10/2013	29180	1	1039.4475
449	4/10/2013	32114	1	1039.4475
449	4/10/2013	44256	1	1039.4475
449	4/10/2013	50010	1	1039.4475
449	4/10/2013	52722	1	1039.4475
449	4/10/2013	55304	1	1039.4475
449	4/10/2013	73742	1	1039.4475
449	4/10/2013	80018	1	1039.4475
451	4/10/2013	06248	1	923.9475
451	4/10/2013	43950	1	923.9475
461	4/10/2013	30041	1	1144.4475
461	4/10/2013	36830	1	1144.4475
461	4/10/2013	61101	1	1144.4475
461	4/10/2013	80620	1	1144.4475
461	4/10/2013	87410	1	1144.4475
470	4/10/2013	12918	1	1039.4475
470	4/10/2013	43616	1	1039.4475
470	4/10/2013	60620	1	1039.4475
470	4/10/2013	80125	1	1039.4475
471	4/10/2013	80504	1	929.1975
506	4/10/2013	55432	1	1270.4475
548	4/10/2013	49424	1	524.9475
549	4/10/2013	62223	1	551.1975
563	4/10/2013	11803	1	787.4475
563	4/10/2013	15938	1	779.5725
563	4/10/2013	21787	1	787.4475
589	4/10/2013	30427	1	850.4475
614	4/10/2013	95926	1	692.9475
651	4/10/2013	97013	1	824.1975
653	4/10/2013	30117	1	881.9475
656	4/10/2013	42101	1	913.4475
656	4/10/2013	60448	1	913.4475
656	4/10/2013	89436	1	923.9475
666	4/10/2013	97502	1	824.1975
688	4/10/2013	72473	1	551.1975
711	4/10/2013	47712	1	236.1975
711	4/10/2013	77535	1	236.1975
720	4/10/2013	81212	1	104.9475
760	4/10/2013	59901	1	191.1
760	4/10/2013	93274	1	191.1
762	4/10/2013	11693	1	218.925
791	4/10/2013	70394	1	73.4475
791	4/10/2013	97338	1	73.4475
791	4/10/2013	97525	6	440.685
807	4/10/2013	70582	1	261.975
816	4/10/2013	19124	1	443.1
816	4/10/2013	80498	1	443.1
816	4/10/2013	81006	1	443.1
816	4/10/2013	84098	1	443.1
822	4/10/2013	34769	1	367.4475
822	4/10/2013	62644	1	367.4475
822	4/10/2013	66606	1	367.4475
826	4/10/2013	66085	1	1217.9475
826	4/10/2013	92117	1	1411.2
899	4/10/2013	07052	1	617.4
907	4/10/2013	84020	1	724.5
908	4/10/2013	30180	1	215.1975
908	4/10/2013	32940	1	220.4475
908	4/10/2013	58102	1	220.4475
925	4/10/2013	79412	1	314.9475
927	4/10/2013	70512	1	605.85
927	4/10/2013	76036	1	603.225
963	4/10/2013	41501	1	432.6
963	4/10/2013	79742	1	432.6
974	4/10/2013	87144	1	674.5725
981	4/10/2013	40208	1	219.975
981	4/10/2013	51632	1	219.975
981	4/10/2013	77406	1	219.975
993	4/10/2013	05760	1	432.6
1009	4/10/2013	10930	1	139.0725
1009	4/10/2013	13760	1	139.0725
1026	4/10/2013	84770	1	181.0725
1070	4/10/2013	46322	1	157.4475
1078	4/10/2013	45320	1	383.1975
1085	4/10/2013	01108	1	118.0725
1085	4/10/2013	60098	1	125.9475
1103	4/10/2013	83318	1	157.4475
1115	4/10/2013	13335	1	456.6975
1115	4/10/2013	28334	1	456.6975
1115	4/10/2013	76082	1	456.6975
1118	4/10/2013	30439	1	388.4475
1125	4/10/2013	64060	1	1015.8225
1129	4/10/2013	78417	1	498.6975
1137	4/10/2013	06360	1	850.4475
1175	4/10/2013	92311	1	771.6975
1177	4/10/2013	01581	1	262.4475
1177	4/10/2013	22042	1	262.4475
1177	4/10/2013	78244	1	251.9475
1177	4/10/2013	80864	1	251.9475
1177	4/10/2013	90650	1	262.4475
1182	4/10/2013	98230	1	233.5725
1272	4/10/2013	06040	1	519.6975
1299	4/10/2013	18222	1	540.6975
1357	4/10/2013	92021	1	506.5725
1358	4/10/2013	59520	1	506.5725
1575	4/10/2013	31088	1	278.1975
1650	4/10/2013	07936	1	519.6975
1650	4/10/2013	92019	1	472.4475
1673	4/10/2013	07032	1	866.1975
1673	4/10/2013	37129	1	866.1975
1673	4/10/2013	76205	1	866.1975
1673	4/10/2013	80112	1	866.1975
1673	4/10/2013	99701	1	866.1975
1705	4/10/2013	89128	1	146.9475
1875	4/10/2013	65616	1	1128.6975
1883	4/10/2013	28540	1	761.1975
1906	4/10/2013	63084	1	761.1975
1908	4/10/2013	80634	1	446.1975
1908	4/10/2013	84078	1	446.1975
1912	4/10/2013	28226	1	367.4475
1916	4/10/2013	05343	1	341.1975
1916	4/10/2013	49316	1	325.4475
1935	4/10/2013	95677	1	162.6975
1995	4/10/2013	28205	1	419.9475
1995	4/10/2013	32837	1	419.9475
1995	4/10/2013	80907	1	419.9475
2054	4/10/2013	32835	1	724.4475
2064	4/10/2013	31605	1	640.4475
2136	4/10/2013	20646	1	461.9475
2150	4/10/2013	80922	1	608.9475
2179	4/10/2013	29673	1	787.4475
2180	4/10/2013	24153	1	435.6975
2225	4/10/2013	85053	1	78.225
2254	4/10/2013	22079	1	75.6
2255	4/10/2013	33525	1	75.6
2262	4/10/2013	83720	5	1834.875
2269	4/10/2013	08330	1	382.725
2269	4/10/2013	91741	1	382.725
2275	4/10/2013	91741	1	445.725
2331	4/10/2013	11767	1	750.225
2331	4/10/2013	28277	1	734.475
2332	4/10/2013	80107	1	597.975
2341	4/10/2013	97304	1	456.225
2360	4/10/2013	68123	1	582.225
2365	4/10/2013	75094	1	576.975
2367	4/10/2013	11742	1	508.725
2368	4/10/2013	43130	1	744.975
2379	4/10/2013	85335	1	219.975
109	4/10/2013	08527	1	1241.625
109	4/10/2013	30071	1	1241.625
183	4/10/2013	07032	1	790.125
202	4/10/2013	31907	1	1427.9475
202	4/10/2013	65584	1	1427.9475
205	4/10/2013	22968	1	992.1975
210	4/10/2013	28379	1	1291.4475
276	4/10/2013	10312	1	472.2375
276	4/10/2013	10997	1	472.2375
295	4/10/2013	32796	1	1049.7375
402	4/10/2013	06514	1	1034.1975
402	4/10/2013	34608	1	1034.1975
402	4/10/2013	34759	1	1034.1975
402	4/10/2013	54228	1	1034.1975
402	4/10/2013	62467	1	1034.1975
407	4/10/2013	77328	1	1627.4475
408	4/10/2013	14216	1	1364.9475
428	4/10/2013	27215	1	1196.9475
428	4/10/2013	94268	1	1181.1975
444	4/10/2013	44708	1	1102.4475
449	4/10/2013	26241	1	1039.4475
449	4/10/2013	30170	1	1039.4475
449	4/10/2013	32259	1	1039.4475
449	4/10/2013	35816	1	1039.4475
449	4/10/2013	43614	1	1039.4475
449	4/10/2013	85326	1	1039.4475
449	4/10/2013	90713	1	1049.9475
449	4/10/2013	92571	1	1049.9475
449	4/10/2013	98110	3	3118.3425
451	4/10/2013	55372	1	923.9475
451	4/10/2013	66002	1	923.9475
451	4/10/2013	84118	1	923.9475
458	4/10/2013	48187	1	1784.9475
461	4/10/2013	44663	1	1144.4475
461	4/10/2013	46563	1	1144.4475
470	4/10/2013	95765	1	1049.9475
471	4/10/2013	44609	1	929.1975
471	4/10/2013	74070	1	929.1975
483	4/10/2013	80232	1	1627.4475
505	4/10/2013	60450	1	1973.9475
506	4/10/2013	28443	1	1270.4475
506	4/10/2013	45224	1	1270.4475
506	4/10/2013	56601	1	1270.4475
506	4/10/2013	60124	1	1270.4475
511	4/10/2013	78613	1	1732.4475
537	4/10/2013	36832	1	839.9475
549	4/10/2013	92057	1	561.6975
563	4/10/2013	85027	1	787.4475
567	4/10/2013	11385	1	811.0725
570	4/10/2013	55125	1	614.1975
585	4/10/2013	29485	1	419.9475
585	4/10/2013	39367	1	419.9475
585	4/10/2013	63376	1	419.9475
598	4/10/2013	56159	1	939.6975
604	4/10/2013	80003	1	551.1975
614	4/10/2013	78550	1	682.4475
615	4/10/2013	65619	1	692.9475
640	4/10/2013	08742	1	813.6975
653	4/10/2013	20616	1	881.9475
674	4/10/2013	07032	1	682.4475
674	4/10/2013	30263	1	682.4475
674	4/10/2013	91910	1	692.9475
674	4/10/2013	98433	1	682.4475
702	4/10/2013	32539	1	351.225
711	4/10/2013	13368	1	236.1975
720	4/10/2013	06084	1	104.9475
720	4/10/2013	87410	1	104.9475
736	4/10/2013	98008	1	443.1
759	4/10/2013	70663	1	191.1
763	4/10/2013	59903	1	389.55
777	4/10/2013	11961	1	151.2
777	4/10/2013	15522	1	151.2
777	4/10/2013	60047	1	146.9475
778	4/10/2013	80106	1	121.7475
791	4/10/2013	66025	1	80.85
791	4/10/2013	70517	1	73.4475
791	4/10/2013	97402	1	73.4475
791	4/10/2013	98338	1	73.4475
807	4/10/2013	93539	1	220.4475
808	4/10/2013	88242	1	389.55
819	4/10/2013	19154	1	1422.6975
819	4/10/2013	35764	1	1422.6975
820	4/10/2013	19142	1	1049.9475
822	4/10/2013	29342	1	367.4475
822	4/10/2013	40245	1	367.4475
826	4/10/2013	64457	1	1217.9475
826	4/10/2013	79605	1	1411.2
834	4/10/2013	46970	1	1102.4475
908	4/10/2013	30064	1	215.1975
908	4/10/2013	62401	1	215.1975
927	4/10/2013	90806	1	603.225
939	4/10/2013	97051	1	383.1975
963	4/10/2013	44023	1	432.6
1026	4/10/2013	46507	1	181.0725
1026	4/10/2013	84105	1	181.0725
1043	4/10/2013	98155	1	404.1975
1049	4/10/2013	98642	1	267.6975
1050	4/10/2013	98664	1	293.9475
1053	4/10/2013	80223	1	330.6975
1062	4/10/2013	54913	1	188.9475
1085	4/10/2013	75423	1	125.9475
1085	4/10/2013	94024	1	118.0725
1086	4/10/2013	62966	1	125.9475
1086	4/10/2013	77833	1	118.0725
1115	4/10/2013	77355	1	456.6975
1115	4/10/2013	83530	1	456.6975
1118	4/10/2013	46176	1	398.9475
1118	4/10/2013	62294	1	398.9475
1118	4/10/2013	83709	1	388.4475
1171	4/10/2013	78413	1	398.9475
1176	4/10/2013	81001	1	614.1975
1177	4/10/2013	28544	1	262.4475
1177	4/10/2013	49201	1	251.9475
1177	4/10/2013	80631	1	251.9475
1177	4/10/2013	91402	1	262.4475
1177	4/10/2013	96097	1	251.9475
1182	4/10/2013	30060	1	233.5725
1182	4/10/2013	45248	1	220.4475
1182	4/10/2013	79720	1	233.5725
1182	4/10/2013	94541	1	233.5725
1223	4/10/2013	97128	1	446.1975
1272	4/10/2013	06231	1	519.6975
1301	4/10/2013	29607	1	509.1975
1301	4/10/2013	75025	1	509.1975
1315	4/10/2013	75205	1	367.4475
1556	4/10/2013	59923	1	309.6975
1590	4/10/2013	37086	1	435.6975
1605	4/10/2013	78717	1	430.4475
1607	4/10/2013	99577	1	435.6975
1650	4/10/2013	33122	2	1039.395
1650	4/10/2013	98829	1	472.4475
1673	4/10/2013	70506	1	866.1975
1673	4/10/2013	73521	1	866.1975
1722	4/10/2013	47720	1	73.4475
1779	4/10/2013	74105	1	787.4475
1799	4/10/2013	21075	1	786.975
1810	4/10/2013	11215	1	283.4475
1851	4/10/2013	32765	1	325.4475
1868	4/10/2013	17024	1	1186.4475
1868	4/10/2013	87417	1	1154.9475
1884	4/10/2013	31904	1	892.4475
1906	4/10/2013	73120	1	761.1975
1908	4/10/2013	20817	1	446.1975
1908	4/10/2013	97701	1	435.6975
1916	4/10/2013	86406	1	325.4475
1942	4/10/2013	26726	1	162.6975
2051	4/10/2013	32404	1	750.6975
2055	4/10/2013	32824	1	734.9475
2064	4/10/2013	22304	1	640.4475
2090	4/10/2013	08520	1	440.9475
2134	4/10/2013	28546	1	503.9475
2136	4/10/2013	20904	1	461.9475
2138	4/10/2013	78741	1	451.4475
2138	4/10/2013	97214	1	451.4475
2197	4/10/2013	94949	1	272.475
2199	4/10/2013	99101	1	240.975
2206	4/10/2013	87507	1	117.6
2207	4/10/2013	46540	1	114.975
2215	4/10/2013	46974	1	424.725
2236	4/10/2013	90631	1	198.975
2254	4/10/2013	52339	1	72.975
2269	4/10/2013	11510	1	382.725
2269	4/10/2013	85206	1	382.725
2275	4/10/2013	92120	1	438.375
2284	4/10/2013	92562	1	375.375
2295	4/10/2013	55746	1	1033.725
2331	4/10/2013	17013	1	744.975
2331	4/10/2013	33070	1	744.975
2331	4/10/2013	87507	1	744.975
2332	4/10/2013	10034	1	571.725
2341	4/10/2013	07470	1	456.225
2350	4/10/2013	91737	1	408.975
2350	4/10/2013	92345	1	408.975
2360	4/10/2013	70767	1	590.1
2361	4/10/2013	37323	1	634.725
2368	4/10/2013	35130	1	1049.475
2376	4/10/2013	17517	1	818.475
2395	4/10/2013	30629	1	175.875
2403	4/10/2013	33031	2	271.95
2412	4/10/2013	70808	1	99.6975
26	4/10/2013	29482	1	829.5
26	4/10/2013	77381	1	829.5
115	4/10/2013	74055	1	910.875
173	4/10/2013	90026	1	1077.5625
198	4/10/2013	18045	1	524.475
198	4/10/2013	52761	1	524.475
200	4/10/2013	83646	1	1139.1975
202	4/10/2013	08247	1	1427.9475
205	4/10/2013	77630	1	992.1975
210	4/10/2013	48446	1	1291.4475
276	4/10/2013	90802	1	472.2375
407	4/10/2013	79605	1	1627.4475
407	4/10/2013	98828	1	1627.4475
444	4/10/2013	76537	1	1102.4475
449	4/10/2013	01531	1	1039.4475
449	4/10/2013	02663	1	1039.4475
449	4/10/2013	02835	1	1039.4475
449	4/10/2013	07003	1	1039.4475
449	4/10/2013	20601	1	1039.4475
449	4/10/2013	27948	1	1039.4475
449	4/10/2013	53406	1	1039.4475
449	4/10/2013	64012	1	1039.4475
449	4/10/2013	64157	1	1039.4475
449	4/10/2013	71111	1	1039.4475
449	4/10/2013	77581	1	1039.4475
451	4/10/2013	66441	1	923.9475
451	4/10/2013	80214	1	923.9475
461	4/10/2013	33037	1	1144.4475
461	4/10/2013	48350	1	1144.4475
470	4/10/2013	45690	1	1039.4475
470	4/10/2013	46311	1	1039.4475
470	4/10/2013	95696	1	1049.9475
470	4/10/2013	98146	1	1049.9475
471	4/10/2013	78108	1	929.1975
511	4/10/2013	55433	1	1732.4475
549	4/10/2013	44683	1	556.4475
549	4/10/2013	54913	1	556.4475
567	4/10/2013	80219	1	811.0725
585	4/10/2013	10019	1	419.9475
585	4/10/2013	54115	1	419.9475
598	4/10/2013	78121	1	939.6975
640	4/10/2013	80223	1	813.6975
651	4/10/2013	64118	1	824.1975
653	4/10/2013	46303	1	874.0725
667	4/10/2013	74112	1	818.9475
702	4/10/2013	37307	1	351.225
702	4/10/2013	55033	1	351.225
711	4/10/2013	33852	1	236.1975
711	4/10/2013	43420	1	236.1975
711	4/10/2013	62839	1	236.1975
711	4/10/2013	84095	1	236.1975
711	4/10/2013	93638	1	236.1975
719	4/10/2013	87410	1	104.9475
720	4/10/2013	47404	1	104.9475
759	4/10/2013	93274	1	191.1
760	4/10/2013	70663	1	191.1
761	4/10/2013	32445	1	218.925
777	4/10/2013	19134	1	146.9475
791	4/10/2013	17307	1	78.6975
791	4/10/2013	97007	1	73.4475
792	4/10/2013	97338	1	73.4475
792	4/10/2013	97525	6	440.685
822	4/10/2013	21921	1	367.4475
822	4/10/2013	32539	1	367.4475
826	4/10/2013	53085	1	1217.9475
875	4/10/2013	64506	1	524.9475
908	4/10/2013	99515	1	215.1975
927	4/10/2013	40117	1	605.85
927	4/10/2013	70445	1	605.85
927	4/10/2013	89503	1	605.85
942	4/10/2013	51503	1	614.1975
963	4/10/2013	44062	1	432.6
974	4/10/2013	26003	1	695.1
981	4/10/2013	06339	1	219.975
981	4/10/2013	34758	1	219.975
993	4/10/2013	72150	1	419.9475
1009	4/10/2013	16648	1	134.925
1009	4/10/2013	98445	1	134.925
1013	4/10/2013	39573	1	104.9475
1013	4/10/2013	62704	1	104.9475
1026	4/10/2013	84780	1	181.0725
1049	4/10/2013	07438	1	267.6975
1053	4/10/2013	48872	1	341.1975
1053	4/10/2013	98244	1	341.1975
1069	4/10/2013	46322	1	157.4475
1086	4/10/2013	01108	1	118.0725
1086	4/10/2013	71269	1	118.0725
1104	4/10/2013	83318	1	157.4475
1115	4/10/2013	83832	1	456.6975
1118	4/10/2013	98606	1	398.9475
1171	4/10/2013	31907	1	398.9475
1175	4/10/2013	22150	1	771.6975
1177	4/10/2013	44905	1	251.9475
1177	4/10/2013	62568	1	262.4475
1177	4/10/2013	91768	1	251.9475
1180	4/10/2013	13027	1	540.6975
1180	4/10/2013	29349	1	540.6975
1180	4/10/2013	64683	1	540.6975
1180	4/10/2013	95377	1	540.6975
1183	4/10/2013	27253	1	734.9475
1194	4/10/2013	19311	1	803.1975
1272	4/10/2013	30542	1	519.6975
1272	4/10/2013	88007	1	519.6975
1299	4/10/2013	33410	1	540.6975
1441	4/10/2013	59806	1	498.6975
1531	4/10/2013	48327	2	892.395
1566	4/10/2013	48451	1	372.6975
1615	4/10/2013	44028	1	262.4475
1673	4/10/2013	97146	1	866.1975
1673	4/10/2013	97402	1	866.1975
1851	4/10/2013	10009	1	325.4475
1852	4/10/2013	20007	1	178.4475
1875	4/10/2013	30012	1	1102.4475
1912	4/10/2013	98226	1	367.4475
1915	4/10/2013	80916	1	545.9475
1920	4/10/2013	37745	1	314.9475
1920	4/10/2013	62837	1	335.9475
1943	4/10/2013	26726	1	162.6975
1982	4/10/2013	01247	1	388.4475
2045	4/10/2013	07501	1	608.9475
2076	4/10/2013	36804	1	776.9475
2076	4/10/2013	77573	1	776.9475
2136	4/10/2013	68108	1	461.9475
2136	4/10/2013	94568	1	461.9475
2215	4/10/2013	63015	1	424.725
2215	4/10/2013	83709	1	424.725
2224	4/10/2013	29681	1	80.85
2224	4/10/2013	37681	1	78.225
2224	4/10/2013	61604	1	80.85
2237	4/10/2013	90631	1	198.975
2255	4/10/2013	35091	1	75.6
2255	4/10/2013	47203	1	75.6
2275	4/10/2013	70392	1	445.725
2280	4/10/2013	49783	1	202.125
2331	4/10/2013	13069	1	734.475
2341	4/10/2013	11742	1	456.225
2341	4/10/2013	43230	1	456.225
2350	4/10/2013	19038	1	403.725
2350	4/10/2013	98029	1	403.725
2360	4/10/2013	46514	1	590.1
2367	4/10/2013	02019	1	498.225
2367	4/10/2013	46112	1	498.225
2367	4/10/2013	52001	1	498.225
2367	4/10/2013	98407	1	498.225
2369	4/10/2013	21226	1	445.725
2379	4/10/2013	12846	1	219.975
2380	4/10/2013	33948	1	366.975
2395	4/10/2013	11372	1	177.975
2395	4/10/2013	92551	1	170.625
2403	4/10/2013	31904	1	133.35
2403	4/10/2013	47263	2	271.95
2403	4/10/2013	78070	1	135.975
9	4/10/2013	10002	1	634.725
19	4/10/2013	89113	2	734.895
165	4/10/2013	60613	1	733.6875
197	4/10/2013	94501	1	503.475
200	4/10/2013	78102	1	1233.6975
201	4/10/2013	48446	1	1569.6975
202	4/10/2013	74063	1	1443.6975
202	4/10/2013	77450	1	1443.6975
205	4/10/2013	01036	1	992.1975
207	4/10/2013	38018	1	1049.9475
207	4/10/2013	39426	1	971.1975
207	4/10/2013	79701	1	1028.9475
231	4/10/2013	15237	1	724.2375
292	4/10/2013	97501	1	697.9875
362	4/10/2013	91377	1	734.7375
362	4/10/2013	95054	1	734.7375
369	4/10/2013	33076	1	892.2375
398	4/10/2013	55342	1	1574.9475
402	4/10/2013	44509	1	1034.1975
407	4/10/2013	24015	1	1627.4475
407	4/10/2013	25148	1	1627.4475
428	4/10/2013	77379	1	1196.9475
428	4/10/2013	89445	1	1207.4475
431	4/10/2013	33606	1	1044.6975
431	4/10/2013	74008	1	1044.6975
431	4/10/2013	77388	1	1044.6975
449	4/10/2013	18447	1	1039.4475
449	4/10/2013	25550	1	1039.4475
449	4/10/2013	34237	1	1039.4475
449	4/10/2013	46158	1	1039.4475
449	4/10/2013	46383	1	1039.4475
449	4/10/2013	54115	1	1039.4475
449	4/10/2013	80516	1	1039.4475
449	4/10/2013	80755	1	1039.4475
451	4/10/2013	29555	1	923.9475
451	4/10/2013	32164	1	923.9475
451	4/10/2013	78253	1	923.9475
451	4/10/2013	98383	1	923.9475
461	4/10/2013	34652	1	1144.4475
470	4/10/2013	34221	1	1039.4475
470	4/10/2013	63357	1	1039.4475
470	4/10/2013	75126	1	1039.4475
471	4/10/2013	12846	1	929.1975
471	4/10/2013	32757	1	929.1975
471	4/10/2013	45414	1	929.1975
471	4/10/2013	55318	1	929.1975
489	4/10/2013	60628	1	997.4475
506	4/10/2013	30815	1	1270.4475
506	4/10/2013	80118	1	1270.4475
506	4/10/2013	85326	1	1270.4475
547	4/10/2013	18255	1	551.1975
555	4/10/2013	15022	1	892.4475
555	4/10/2013	21713	1	892.4475
563	4/10/2013	47250	1	787.4475
567	4/10/2013	33035	1	811.0725
585	4/10/2013	33991	1	419.9475
585	4/10/2013	97760	1	419.9475
589	4/10/2013	21136	1	850.4475
598	4/10/2013	80634	1	939.6975
598	4/10/2013	85551	1	939.6975
614	4/10/2013	16823	1	682.4475
615	4/10/2013	21157	1	692.9475
615	4/10/2013	51103	1	692.9475
640	4/10/2013	59901	1	805.8225
651	4/10/2013	43214	1	824.1975
651	4/10/2013	85254	1	824.1975
653	4/10/2013	68048	1	881.9475
653	4/10/2013	97014	1	881.9475
656	4/10/2013	44095	1	913.4475
674	4/10/2013	26408	1	682.4475
674	4/10/2013	45414	1	682.4475
688	4/10/2013	46217	1	561.6975
690	4/10/2013	12526	1	425.1975
690	4/10/2013	22042	1	425.1975
711	4/10/2013	16226	1	236.1975
711	4/10/2013	55792	1	236.1975
719	4/10/2013	06084	1	104.9475
759	4/10/2013	59901	1	191.1
762	4/10/2013	59457	1	218.925
762	4/10/2013	64012	1	218.925
763	4/10/2013	98177	1	389.55
764	4/10/2013	48327	1	389.55
777	4/10/2013	07508	1	151.2
778	4/10/2013	11961	1	151.2
778	4/10/2013	60047	1	146.9475
778	4/10/2013	72045	1	151.2
779	4/10/2013	48027	1	389.025
780	4/10/2013	59725	1	389.025
792	4/10/2013	17241	1	80.85
792	4/10/2013	98338	1	73.4475
816	4/10/2013	15906	1	443.1
816	4/10/2013	82901	1	443.1
816	4/10/2013	83202	1	443.1
820	4/10/2013	72751	1	1049.9475
822	4/10/2013	01330	1	367.4475
907	4/10/2013	10306	1	756
907	4/10/2013	19111	1	724.5
907	4/10/2013	28078	1	724.5
907	4/10/2013	65810	1	724.5
908	4/10/2013	32835	1	241.4475
908	4/10/2013	46514	1	220.4475
908	4/10/2013	92392	1	220.4475
939	4/10/2013	84107	1	448.35
945	4/10/2013	80027	1	702.975
963	4/10/2013	43125	1	419.9475
963	4/10/2013	84642	1	432.6
974	4/10/2013	29730	1	674.5725
981	4/10/2013	30114	1	219.975
983	4/10/2013	84123	1	485.1
1009	4/10/2013	55720	1	134.925
1009	4/10/2013	59808	1	112.8225
1009	4/10/2013	90232	1	139.0725
1013	4/10/2013	13601	1	104.9475
1013	4/10/2013	62526	1	104.9475
1026	4/10/2013	89433	1	181.0725
1049	4/10/2013	94949	1	262.4475
1085	4/10/2013	80109	1	125.9475
1085	4/10/2013	80923	1	115.4475
1086	4/10/2013	60098	1	125.9475
1103	4/10/2013	20646	1	157.4475
1104	4/10/2013	29440	1	157.4475
1115	4/10/2013	78852	1	446.1975
1115	4/10/2013	91702	1	456.6975
1115	4/10/2013	97478	1	456.6975
1118	4/10/2013	28173	1	398.9475
1118	4/10/2013	46356	1	388.4475
1129	4/10/2013	64093	1	493.4475
1171	4/10/2013	45247	1	393.6975
1175	4/10/2013	33579	1	787.4475
1177	4/10/2013	28762	1	251.9475
1177	4/10/2013	53147	1	251.9475
1177	4/10/2013	65101	1	251.9475
1177	4/10/2013	76001	1	251.9475
1177	4/10/2013	79493	1	262.4475
1177	4/10/2013	80907	1	251.9475
1179	4/10/2013	85305	1	587.9475
1180	4/10/2013	19342	1	540.6975
1180	4/10/2013	23451	1	540.6975
1180	4/10/2013	28546	1	540.6975
1180	4/10/2013	92704	1	540.6975
1212	4/10/2013	63304	1	454.0725
1272	4/10/2013	28716	1	519.6975
1272	4/10/2013	92626	1	519.6975
1316	4/10/2013	75205	1	367.4475
1530	4/10/2013	30265	1	425.1975
1575	4/10/2013	50501	1	278.1975
1587	4/10/2013	89113	2	839.895
1590	4/10/2013	99515	1	435.6975
1673	4/10/2013	12180	1	866.1975
1673	4/10/2013	15668	1	866.1975
1673	4/10/2013	28117	1	866.1975
1673	4/10/2013	76013	1	866.1975
1673	4/10/2013	98837	1	866.1975
1698	4/10/2013	90277	1	178.4475
1703	4/10/2013	84047	1	99.6975
1705	4/10/2013	44142	1	167.9475
1714	4/10/2013	29678	1	110.1975
1727	4/10/2013	92129	1	839.475
1763	4/10/2013	06278	1	498.6975
1779	4/10/2013	50313	1	787.4475
1852	4/10/2013	20009	1	178.4475
1852	4/10/2013	22153	1	178.4475
1909	4/10/2013	83455	1	207.3225
1920	4/10/2013	01089	1	335.9475
1920	4/10/2013	12801	1	314.9475
1920	4/10/2013	97006	1	335.9475
1942	4/10/2013	08857	1	162.6975
1982	4/10/2013	79707	1	388.4475
1995	4/10/2013	21502	1	419.9475
2064	4/10/2013	35146	1	640.4475
2103	4/10/2013	32548	1	629.9475
2136	4/10/2013	06060	1	461.9475
2144	4/10/2013	48067	1	461.9475
2148	4/10/2013	92129	1	666.6975
2173	4/10/2013	55421	1	776.9475
2183	4/10/2013	68133	1	708.6975
2199	4/10/2013	90045	1	240.975
2206	4/10/2013	46540	1	114.975
2214	4/10/2013	97303	1	424.725
2219	4/10/2013	32780	1	167.475
2224	4/10/2013	28463	1	80.85
2224	4/10/2013	29669	1	80.85
2225	4/10/2013	16878	1	78.225
2284	4/10/2013	28572	1	375.375
2284	4/10/2013	29073	1	375.375
2331	4/10/2013	92530	1	750.225
2332	4/10/2013	89081	1	582.225
2332	4/10/2013	95340	1	576.975
2332	4/10/2013	98042	1	571.725
2341	4/10/2013	27889	1	456.225
2341	4/10/2013	28117	1	456.225
2350	4/10/2013	28025	1	414.225
2350	4/10/2013	85042	1	414.225
2368	4/10/2013	12065	1	807.975
2369	4/10/2013	48329	1	445.725
2376	4/10/2013	29547	1	818.475
2376	4/10/2013	64836	1	813.225
2376	4/10/2013	90018	1	818.475
2379	4/10/2013	32822	1	225.225
2403	4/10/2013	27810	1	133.35
29	4/10/2013	95020	1	524.475
115	4/10/2013	93441	1	910.875
180	4/10/2013	80214	1	816.6375
183	4/10/2013	07026	1	790.125
200	4/10/2013	22033	3	3417.5925
201	4/10/2013	17870	1	1569.6975
201	4/10/2013	44136	1	1569.6975
201	4/10/2013	89014	1	1569.6975
202	4/10/2013	06111	1	1443.6975
202	4/10/2013	11554	1	1427.9475
202	4/10/2013	50216	1	1427.9475
202	4/10/2013	73064	1	1427.9475
202	4/10/2013	79706	1	1427.9475
203	4/10/2013	36801	1	1070.9475
210	4/10/2013	77494	1	1291.4475
324	4/10/2013	44094	1	1154.7375
336	4/10/2013	60540	1	944.7375
402	4/10/2013	10992	1	1034.1975
402	4/10/2013	44720	1	1034.1975
407	4/10/2013	26335	1	1627.4475
408	4/10/2013	44484	1	1364.9475
408	4/10/2013	65240	1	1364.9475
421	4/10/2013	97754	1	1758.6975
428	4/10/2013	35601	1	1196.9475
428	4/10/2013	62626	1	1196.9475
449	4/10/2013	12835	1	1039.4475
449	4/10/2013	16038	1	1039.4475
449	4/10/2013	16601	1	1039.4475
449	4/10/2013	17517	1	1039.4475
449	4/10/2013	26508	1	1039.4475
449	4/10/2013	26651	1	1039.4475
449	4/10/2013	32809	1	1039.4475
449	4/10/2013	45804	1	1039.4475
449	4/10/2013	46706	1	1039.4475
449	4/10/2013	55109	1	1039.4475
449	4/10/2013	80108	1	1039.4475
449	4/10/2013	80902	1	1039.4475
449	4/10/2013	84104	2	2078.895
449	4/10/2013	94089	1	1049.9475
449	4/10/2013	97369	1	1049.9475
451	4/10/2013	83646	1	923.9475
452	4/10/2013	85328	1	1091.9475
458	4/10/2013	28659	1	1784.9475
461	4/10/2013	08628	1	1144.4475
461	4/10/2013	77018	1	1144.4475
470	4/10/2013	27803	1	1039.4475
470	4/10/2013	83301	1	1039.4475
470	4/10/2013	85044	1	1039.4475
470	4/10/2013	95204	1	1049.9475
506	4/10/2013	17516	1	1270.4475
506	4/10/2013	50273	1	1270.4475
537	4/10/2013	14416	1	839.9475
537	4/10/2013	85254	1	839.9475
549	4/10/2013	46901	1	556.4475
549	4/10/2013	58801	1	556.4475
549	4/10/2013	80122	1	556.4475
549	4/10/2013	94568	2	1112.895
555	4/10/2013	20877	1	892.4475
555	4/10/2013	77379	1	892.4475
563	4/10/2013	61111	1	787.4475
563	4/10/2013	85029	1	787.4475
567	4/10/2013	97391	1	811.0725
585	4/10/2013	30188	1	419.9475
585	4/10/2013	33418	1	419.9475
585	4/10/2013	80003	2	839.895
598	4/10/2013	28376	1	939.6975
598	4/10/2013	70394	1	939.6975
598	4/10/2013	80127	1	939.6975
614	4/10/2013	30295	1	682.4475
614	4/10/2013	33316	1	682.4475
615	4/10/2013	12010	1	692.9475
636	4/10/2013	87507	1	881.9475
640	4/10/2013	80222	1	813.6975
651	4/10/2013	12831	1	824.1975
651	4/10/2013	18249	1	824.1975
653	4/10/2013	14086	1	874.0725
653	4/10/2013	30144	1	881.9475
656	4/10/2013	54650	1	900.3225
656	4/10/2013	85746	1	900.3225
674	4/10/2013	34450	1	682.4475
674	4/10/2013	63383	1	682.4475
674	4/10/2013	77590	1	682.4475
688	4/10/2013	25213	1	551.1975
688	4/10/2013	59254	1	561.6975
690	4/10/2013	52531	1	425.1975
702	4/10/2013	14805	1	351.225
706	4/10/2013	28110	1	283.4475
719	4/10/2013	20659	1	104.9475
777	4/10/2013	72045	1	151.2
778	4/10/2013	15522	1	151.2
778	4/10/2013	19134	1	146.9475
779	4/10/2013	59725	1	389.025
792	4/10/2013	65251	1	73.4475
792	4/10/2013	84713	2	146.895
816	4/10/2013	53089	1	443.1
816	4/10/2013	95519	1	443.1
819	4/10/2013	15146	1	1496.1975
875	4/10/2013	80130	1	524.9475
907	4/10/2013	66220	1	724.5
908	4/10/2013	33326	1	220.4475
908	4/10/2013	46517	1	241.4475
927	4/10/2013	85045	1	605.85
939	4/10/2013	29128	1	448.35
942	4/10/2013	29321	1	619.4475
945	4/10/2013	60639	1	702.975
980	4/10/2013	98177	1	419.9475
981	4/10/2013	15025	1	219.975
993	4/10/2013	72209	1	432.6
1013	4/10/2013	80031	1	104.9475
1026	4/10/2013	36830	1	181.0725
1026	4/10/2013	97488	1	181.0725
1085	4/10/2013	33472	1	125.9475
1085	4/10/2013	71269	1	118.0725
1085	4/10/2013	77833	1	118.0725
1086	4/10/2013	75423	1	125.9475
1086	4/10/2013	94024	1	118.0725
1104	4/10/2013	20646	1	157.4475
1114	4/10/2013	63015	1	209.9475
1115	4/10/2013	32656	1	456.6975
1115	4/10/2013	95020	1	456.6975
1118	4/10/2013	46322	1	388.4475
1118	4/10/2013	51503	1	398.9475
1118	4/10/2013	80104	1	398.9475
1141	4/10/2013	27834	1	881.9475
1171	4/10/2013	16602	1	398.9475
1171	4/10/2013	17025	1	393.6975
1171	4/10/2013	17109	1	393.6975
1177	4/10/2013	07063	1	251.9475
1177	4/10/2013	08846	1	251.9475
1177	4/10/2013	19977	1	251.9475
1177	4/10/2013	61956	1	251.9475
1177	4/10/2013	63031	1	251.9475
1177	4/10/2013	65203	1	251.9475
1177	4/10/2013	76112	1	251.9475
1180	4/10/2013	33134	1	540.6975
1183	4/10/2013	33440	1	750.6975
1529	4/10/2013	30265	1	425.1975
1564	4/10/2013	45732	1	343.8225
1567	4/10/2013	59937	1	414.6975
1567	4/10/2013	92705	1	414.6975
1597	4/10/2013	70003	1	199.4475
1612	4/10/2013	06475	1	524.9475
1650	4/10/2013	58503	1	472.4475
1701	4/10/2013	71968	1	283.4475
1711	4/10/2013	33603	1	115.4475
1779	4/10/2013	53005	1	787.4475
1832	4/10/2013	11414	1	367.4475
1852	4/10/2013	20001	1	173.1975
1875	4/10/2013	92630	1	1168.0725
1879	4/10/2013	52245	1	1049.9475
1908	4/10/2013	22406	1	435.6975
1908	4/10/2013	43054	1	435.6975
1982	4/10/2013	63461	1	388.4475
1989	4/10/2013	42743	1	456.6975
1989	4/10/2013	81005	1	456.6975
2060	4/10/2013	98387	1	383.1975
2064	4/10/2013	73505	1	640.4475
2086	4/10/2013	08901	1	299.1975
2086	4/10/2013	46219	1	283.4475
2106	4/10/2013	79703	1	824.1975
2122	4/10/2013	67801	1	1076.1975
2124	4/10/2013	83686	1	892.4475
2180	4/10/2013	48183	1	435.6975
2193	4/10/2013	34609	1	776.475
2199	4/10/2013	93504	1	240.975
2206	4/10/2013	66502	1	117.6
2207	4/10/2013	87507	1	117.6
2214	4/10/2013	46974	1	424.725
2218	4/10/2013	32780	1	167.475
2219	4/10/2013	25696	1	167.475
2225	4/10/2013	29681	1	80.85
2225	4/10/2013	37681	1	78.225
2225	4/10/2013	61604	1	80.85
2255	4/10/2013	42071	2	145.95
2275	4/10/2013	97526	1	445.725
2280	4/10/2013	31021	1	209.475
2284	4/10/2013	78253	1	375.375
2331	4/10/2013	92335	1	734.475
2332	4/10/2013	11720	1	597.975
2332	4/10/2013	63366	1	576.975
2341	4/10/2013	83646	1	466.725
2350	4/10/2013	11366	1	403.725
2350	4/10/2013	48093	1	403.725
2360	4/10/2013	91602	1	590.1
2365	4/10/2013	70605	1	540.225
2368	4/10/2013	86314	1	776.475
2369	4/10/2013	01570	1	445.725
2379	4/10/2013	39750	1	194.1975
2380	4/10/2013	11377	1	366.975
2395	4/10/2013	90745	1	175.875
2403	4/10/2013	28546	1	135.975
26	4/10/2013	47441	1	829.5
109	4/10/2013	72501	1	1241.625
173	4/10/2013	62294	1	1077.5625
183	4/10/2013	31009	1	790.125
201	4/10/2013	20187	1	1569.6975
202	4/10/2013	32801	1	1443.6975
205	4/10/2013	62305	1	992.1975
207	4/10/2013	77095	1	1049.9475
210	4/10/2013	06804	1	1291.4475
308	4/10/2013	98632	1	1259.7375
372	4/10/2013	33462	1	997.2375
402	4/10/2013	84104	1	1034.1975
407	4/10/2013	43465	1	1627.4475
407	4/10/2013	54559	1	1627.4475
407	4/10/2013	60477	1	1627.4475
407	4/10/2013	98377	1	1627.4475
408	4/10/2013	61010	1	1364.9475
408	4/10/2013	70634	1	1364.9475
428	4/10/2013	77076	1	1196.9475
431	4/10/2013	19111	1	1044.6975
431	4/10/2013	44601	1	1028.9475
431	4/10/2013	45651	1	1044.6975
449	4/10/2013	12225	1	1039.4475
449	4/10/2013	12569	1	1039.4475
449	4/10/2013	35749	1	1039.4475
449	4/10/2013	38301	1	1039.4475
449	4/10/2013	46410	1	1039.4475
449	4/10/2013	64624	1	1039.4475
449	4/10/2013	97304	1	1039.4475
451	4/10/2013	14120	1	923.9475
451	4/10/2013	34442	1	923.9475
451	4/10/2013	45640	1	923.9475
451	4/10/2013	91604	1	934.4475
452	4/10/2013	08863	1	1091.9475
452	4/10/2013	28411	1	1091.9475
470	4/10/2013	35614	1	1039.4475
470	4/10/2013	38053	1	1039.4475
470	4/10/2013	77047	1	1039.4475
470	4/10/2013	77065	1	1039.4475
470	4/10/2013	95687	1	1049.9475
471	4/10/2013	91945	1	939.6975
483	4/10/2013	44632	1	1627.4475
505	4/10/2013	28105	1	1973.9475
505	4/10/2013	61944	1	1973.9475
505	4/10/2013	70711	1	1973.9475
506	4/10/2013	18062	1	1270.4475
506	4/10/2013	75098	1	1270.4475
545	4/10/2013	11102	1	795.3225
545	4/10/2013	32068	1	795.3225
545	4/10/2013	32258	1	795.3225
548	4/10/2013	83669	1	524.9475
555	4/10/2013	25705	1	892.4475
563	4/10/2013	60002	1	787.4475
585	4/10/2013	10956	1	419.9475
585	4/10/2013	54162	1	419.9475
589	4/10/2013	77868	1	850.4475
604	4/10/2013	02830	1	551.1975
651	4/10/2013	29229	1	824.1975
651	4/10/2013	78232	1	824.1975
653	4/10/2013	18621	1	881.9475
653	4/10/2013	99223	1	881.9475
656	4/10/2013	98390	1	913.4475
674	4/10/2013	06413	1	682.4475
674	4/10/2013	07086	1	682.4475
674	4/10/2013	17740	1	682.4475
688	4/10/2013	43950	1	561.6975
690	4/10/2013	17202	1	425.1975
690	4/10/2013	37142	1	425.1975
711	4/10/2013	57656	1	236.1975
711	4/10/2013	77340	1	236.1975
719	4/10/2013	81212	1	104.9475
735	4/10/2013	87114	1	443.1
761	4/10/2013	11693	1	218.925
762	4/10/2013	84329	1	218.925
777	4/10/2013	44202	1	151.2
778	4/10/2013	07508	1	151.2
779	4/10/2013	59330	1	389.025
780	4/10/2013	48027	1	389.025
791	4/10/2013	17241	1	80.85
792	4/10/2013	97210	1	73.4475
808	4/10/2013	98662	1	377.9475
816	4/10/2013	59901	1	443.1
816	4/10/2013	88345	1	443.1
819	4/10/2013	30022	1	1422.6975
826	4/10/2013	20623	1	1359.6975
826	4/10/2013	60560	1	1217.9475
834	4/10/2013	36695	1	1102.4475
875	4/10/2013	36532	1	524.9475
875	4/10/2013	47037	1	524.9475
897	4/10/2013	48154	1	682.4475
907	4/10/2013	19124	1	724.5
907	4/10/2013	45410	1	724.5
907	4/10/2013	73501	1	724.5
908	4/10/2013	47403	1	215.1975
908	4/10/2013	68122	1	215.1975
908	4/10/2013	72701	1	215.1975
916	4/10/2013	07009	1	839.9475
925	4/10/2013	28547	1	314.9475
927	4/10/2013	75063	1	603.225
927	4/10/2013	77619	1	629.475
927	4/10/2013	92860	1	605.85
939	4/10/2013	11706	1	432.6
945	4/10/2013	70548	1	702.975
963	4/10/2013	80817	1	432.6
981	4/10/2013	13143	1	219.975
981	4/10/2013	92088	1	219.975
981	4/10/2013	92683	1	219.975
1009	4/10/2013	98360	1	134.925
1009	4/10/2013	98926	1	134.925
1013	4/10/2013	33145	1	104.9475
1013	4/10/2013	52246	1	104.9475
1026	4/10/2013	12027	1	181.0725
1026	4/10/2013	46783	1	181.0725
1053	4/10/2013	22602	1	341.1975
1086	4/10/2013	80109	1	125.9475
1115	4/10/2013	60531	1	456.6975
1115	4/10/2013	89166	1	456.6975
1118	4/10/2013	75409	1	398.9475
1129	4/10/2013	89148	1	493.4475
1175	4/10/2013	29330	1	771.6975
1175	4/10/2013	62014	1	803.1975
1175	4/10/2013	72701	1	771.6975
1177	4/10/2013	22630	1	262.4475
1177	4/10/2013	30120	1	251.9475
1177	4/10/2013	31906	1	262.4475
1177	4/10/2013	63385	1	288.6975
1177	4/10/2013	91732	1	251.9475
1177	4/10/2013	93247	1	262.4475
1180	4/10/2013	15401	1	540.6975
1212	4/10/2013	63501	1	438.3225
1301	4/10/2013	92008	1	509.1975
1358	4/10/2013	92021	1	506.5725
1532	4/10/2013	93035	2	892.395
1566	4/10/2013	14901	1	372.6975
1590	4/10/2013	49002	1	435.6975
1590	4/10/2013	49735	1	435.6975
1590	4/10/2013	59917	1	435.6975
1590	4/10/2013	97701	1	435.6975
1646	4/10/2013	08833	1	430.4475
1650	4/10/2013	28006	1	519.6975
1673	4/10/2013	74349	1	866.1975
1673	4/10/2013	80424	1	866.1975
1673	4/10/2013	98226	1	866.1975
1673	4/10/2013	98801	1	866.1975
1707	4/10/2013	91801	1	131.1975
1826	4/10/2013	11972	1	236.1975
1850	4/10/2013	10065	1	152.1975
1868	4/10/2013	66617	1	1186.4475
1889	4/10/2013	88101	1	656.1975
1901	4/10/2013	84664	1	813.6975
1908	4/10/2013	92627	1	435.6975
1920	4/10/2013	44663	1	335.9475
1920	4/10/2013	98579	1	335.9475
1920	4/10/2013	99326	1	335.9475
1943	4/10/2013	08857	1	162.6975
1989	4/10/2013	11932	1	456.6975
1989	4/10/2013	53158	1	456.6975
1989	4/10/2013	80010	1	456.6975
1989	4/10/2013	84096	1	456.6975
2041	4/10/2013	33896	1	734.9475
2041	4/10/2013	90042	1	734.9475
2052	4/10/2013	64138	1	755.9475
2075	4/10/2013	48017	1	461.9475
2084	4/10/2013	19122	1	750.6975
2145	4/10/2013	80133	1	404.1975
2150	4/10/2013	07728	1	608.9475
2199	4/10/2013	39098	1	240.975
2207	4/10/2013	06088	1	117.6
2214	4/10/2013	63015	1	424.725
2219	4/10/2013	55115	1	167.475
2224	4/10/2013	16878	1	78.225
2224	4/10/2013	85053	1	78.225
2225	4/10/2013	28463	1	80.85
2254	4/10/2013	33525	1	75.6
2255	4/10/2013	22079	1	75.6
2275	4/10/2013	90275	1	438.375
2275	4/10/2013	97303	1	445.725
2284	4/10/2013	97404	1	375.375
2295	4/10/2013	23919	1	1059.975
2331	4/10/2013	11230	1	750.225
2331	4/10/2013	18018	1	734.475
2341	4/10/2013	37042	1	456.225
2350	4/10/2013	31904	1	403.725
2350	4/10/2013	63362	1	398.475
2360	4/10/2013	15431	1	595.35
2360	4/10/2013	49202	1	590.1
2369	4/10/2013	63301	1	445.725
2379	4/10/2013	63385	1	219.975
2379	4/10/2013	85323	1	219.975
2379	4/10/2013	90293	1	225.225
2380	4/10/2013	86314	1	366.975
2380	4/10/2013	93560	1	366.975
180	4/10/2013	84020	1	816.6375
183	4/10/2013	10466	1	790.125
201	4/10/2013	62293	1	1517.1975
202	4/10/2013	17111	1	1443.6975
202	4/10/2013	65301	1	1443.6975
207	4/10/2013	85303	1	1049.9475
389	4/10/2013	75161	1	997.2375
398	4/10/2013	80538	1	1574.9475
402	4/10/2013	06459	1	1034.1975
402	4/10/2013	64423	1	1034.1975
402	4/10/2013	98290	1	1034.1975
403	4/10/2013	66610	1	1154.3175
407	4/10/2013	15089	1	1627.4475
407	4/10/2013	37143	1	1627.4475
408	4/10/2013	32712	1	1364.9475
408	4/10/2013	34609	1	1364.9475
428	4/10/2013	62522	1	1196.9475
428	4/10/2013	80227	1	1196.9475
428	4/10/2013	82935	1	1196.9475
431	4/10/2013	21921	1	1044.6975
431	4/10/2013	33156	1	1044.6975
444	4/10/2013	61016	1	1102.4475
449	4/10/2013	14150	1	1039.4475
449	4/10/2013	18661	1	1039.4475
449	4/10/2013	34135	1	1039.4475
449	4/10/2013	45750	1	1039.4475
449	4/10/2013	59701	1	1039.4475
449	4/10/2013	78665	1	1039.4475
449	4/10/2013	91709	1	1049.9475
451	4/10/2013	19047	1	923.9475
451	4/10/2013	55303	1	923.9475
451	4/10/2013	78602	1	923.9475
451	4/10/2013	98027	1	923.9475
461	4/10/2013	23235	1	1144.4475
461	4/10/2013	53051	1	1144.4475
461	4/10/2013	53223	1	1144.4475
461	4/10/2013	54313	1	1144.4475
470	4/10/2013	10309	1	1039.4475
470	4/10/2013	99016	1	1039.4475
483	4/10/2013	07624	1	1627.4475
506	4/10/2013	22664	1	1270.4475
506	4/10/2013	29472	1	1270.4475
506	4/10/2013	41007	1	1270.4475
506	4/10/2013	60487	1	1270.4475
545	4/10/2013	89032	1	795.3225
548	4/10/2013	21702	1	524.9475
563	4/10/2013	15724	1	787.4475
563	4/10/2013	85323	1	787.4475
585	4/10/2013	28348	1	419.9475
585	4/10/2013	92123	1	425.1975
589	4/10/2013	30143	1	850.4475
589	4/10/2013	84003	1	850.4475
598	4/10/2013	12828	1	939.6975
598	4/10/2013	18705	1	939.6975
598	4/10/2013	40509	1	939.6975
604	4/10/2013	97760	1	551.1975
651	4/10/2013	77095	1	824.1975
653	4/10/2013	10009	1	881.9475
656	4/10/2013	35978	1	913.4475
668	4/10/2013	12065	1	1391.1975
674	4/10/2013	91387	1	692.9475
674	4/10/2013	97206	1	682.4475
688	4/10/2013	92801	1	566.9475
690	4/10/2013	30292	1	425.1975
690	4/10/2013	63074	1	425.1975
711	4/10/2013	46614	1	236.1975
711	4/10/2013	95688	1	236.1975
711	4/10/2013	97031	1	236.1975
719	4/10/2013	47404	1	104.9475
736	4/10/2013	87114	1	443.1
761	4/10/2013	84329	1	218.925
762	4/10/2013	32445	1	218.925
764	4/10/2013	59903	1	389.55
777	4/10/2013	80106	1	121.7475
791	4/10/2013	97210	1	73.4475
792	4/10/2013	17307	1	78.6975
792	4/10/2013	66025	1	80.85
792	4/10/2013	70394	1	73.4475
792	4/10/2013	97007	1	73.4475
792	4/10/2013	97402	1	73.4475
809	4/10/2013	21713	1	269.85
816	4/10/2013	33860	1	443.1
816	4/10/2013	59725	1	443.1
822	4/10/2013	13029	1	367.4475
822	4/10/2013	84062	1	367.4475
875	4/10/2013	76015	1	524.9475
875	4/10/2013	80634	1	524.9475
907	4/10/2013	30153	1	724.5
908	4/10/2013	43130	1	215.1975
908	4/10/2013	84129	1	220.4475
909	4/10/2013	44212	1	236.1975
939	4/10/2013	30291	1	448.35
942	4/10/2013	33141	1	614.1975
942	4/10/2013	60041	1	619.4475
945	4/10/2013	07644	1	702.975
963	4/10/2013	42240	1	432.6
973	4/10/2013	82501	1	643.125
981	4/10/2013	91942	1	219.975
993	4/10/2013	68164	1	367.4475
1001	4/10/2013	45885	1	425.1975
1013	4/10/2013	28411	1	104.9475
1013	4/10/2013	61554	1	104.9475
1053	4/10/2013	24874	1	341.1975
1061	4/10/2013	54913	1	188.9475
1086	4/10/2013	33472	1	125.9475
1118	4/10/2013	44646	1	398.9475
1120	4/10/2013	33028	1	223.0725
1120	4/10/2013	53534	1	215.1975
1137	4/10/2013	97051	1	834.6975
1140	4/10/2013	76065	1	829.4475
1171	4/10/2013	94538	1	393.6975
1175	4/10/2013	37019	1	787.4475
1177	4/10/2013	17073	1	251.9475
1177	4/10/2013	20111	1	251.9475
1177	4/10/2013	31792	1	251.9475
1177	4/10/2013	61036	1	251.9475
1177	4/10/2013	93550	1	251.9475
1177	4/10/2013	98027	1	251.9475
1180	4/10/2013	23803	1	540.6975
1212	4/10/2013	83239	1	472.4475
1442	4/10/2013	59806	1	498.6975
1531	4/10/2013	93035	2	892.395
1532	4/10/2013	48327	2	892.395
1555	4/10/2013	59923	1	309.6975
1566	4/10/2013	55734	1	372.6975
1576	4/10/2013	45647	1	280.8225
1673	4/10/2013	30214	1	866.1975
1673	4/10/2013	75234	1	866.1975
1843	4/10/2013	07480	1	141.6975
1851	4/10/2013	98034	1	325.4475
1889	4/10/2013	36874	1	656.1975
1906	4/10/2013	23503	1	761.1975
1908	4/10/2013	28739	1	435.6975
1908	4/10/2013	80528	1	446.1975
1920	4/10/2013	15853	1	335.9475
1920	4/10/2013	33478	1	314.9475
1920	4/10/2013	72703	1	335.9475
1920	4/10/2013	92530	1	314.9475
1982	4/10/2013	95589	1	388.4475
1989	4/10/2013	50251	1	456.6975
1989	4/10/2013	98626	1	456.6975
1994	4/10/2013	27571	1	734.9475
2036	4/10/2013	27529	1	230.9475
2052	4/10/2013	31005	1	755.9475
2054	4/10/2013	22309	1	724.4475
2064	4/10/2013	19111	1	640.4475
2064	4/10/2013	30276	1	640.4475
2100	4/10/2013	22630	1	398.9475
2136	4/10/2013	60172	1	461.9475
2193	4/10/2013	34711	1	776.475
2197	4/10/2013	81201	2	544.95
2206	4/10/2013	06088	1	117.6
2214	4/10/2013	83709	1	424.725
2218	4/10/2013	25696	1	167.475
2218	4/10/2013	55115	1	167.475
2254	4/10/2013	35091	1	75.6
2254	4/10/2013	42071	2	145.95
2254	4/10/2013	47203	1	75.6
2263	4/10/2013	83720	5	1834.875
2269	4/10/2013	47130	1	382.725
2295	4/10/2013	47714	1	1080.975
2331	4/10/2013	11215	1	734.475
2332	4/10/2013	07106	1	571.725
2332	4/10/2013	93314	1	576.975
2341	4/10/2013	66212	1	456.225
2350	4/10/2013	75002	1	403.725
2359	4/10/2013	38553	1	467.1975
2360	4/10/2013	23831	1	590.1
2368	4/10/2013	30705	1	797.475
2369	4/10/2013	08753	1	445.725
2369	4/10/2013	15010	1	445.725
2379	4/10/2013	45373	1	219.975
2395	4/10/2013	85234	1	177.975
26	4/10/2013	60030	1	829.5
97	4/10/2013	07605	1	634.725
150	4/10/2013	11221	1	556.5
183	4/10/2013	92084	1	790.125
200	4/10/2013	68405	1	1259.9475
201	4/10/2013	80603	1	1569.6975
202	4/10/2013	73750	1	1427.9475
292	4/10/2013	94501	1	682.2375
402	4/10/2013	77584	1	1034.1975
403	4/10/2013	90278	1	1164.8175
407	4/10/2013	16933	1	1627.4475
407	4/10/2013	43920	1	1627.4475
421	4/10/2013	18334	1	1758.6975
431	4/10/2013	19335	1	1044.6975
431	4/10/2013	44302	1	1044.6975
449	4/10/2013	17922	1	1039.4475
449	4/10/2013	27052	1	1039.4475
449	4/10/2013	43055	1	1039.4475
449	4/10/2013	43732	1	1039.4475
449	4/10/2013	48095	1	1039.4475
449	4/10/2013	61776	1	1039.4475
449	4/10/2013	85206	1	1039.4475
449	4/10/2013	90605	1	1049.9475
451	4/10/2013	27055	1	923.9475
451	4/10/2013	35749	1	923.9475
452	4/10/2013	32547	1	1091.9475
458	4/10/2013	77388	1	1784.9475
461	4/10/2013	46561	1	1144.4475
461	4/10/2013	92591	1	1154.9475
470	4/10/2013	76542	1	1039.4475
470	4/10/2013	84044	1	1039.4475
470	4/10/2013	97702	1	1039.4475
470	4/10/2013	97760	1	1039.4475
471	4/10/2013	95148	1	939.6975
483	4/10/2013	97701	1	1627.4475
506	4/10/2013	23703	1	1270.4475
506	4/10/2013	27909	1	1249.4475
506	4/10/2013	44657	1	1270.4475
506	4/10/2013	54937	1	1270.4475
506	4/10/2013	84043	1	1270.4475
506	4/10/2013	97338	1	1270.4475
548	4/10/2013	45249	1	524.9475
549	4/10/2013	97709	1	556.4475
563	4/10/2013	45356	1	787.4475
563	4/10/2013	63089	1	787.4475
585	4/10/2013	30523	1	419.9475
585	4/10/2013	40391	1	419.9475
585	4/10/2013	84020	1	419.9475
588	4/10/2013	45601	1	619.4475
598	4/10/2013	45619	1	939.6975
598	4/10/2013	53121	1	939.6975
598	4/10/2013	77028	1	939.6975
598	4/10/2013	92663	1	950.1975
598	4/10/2013	95531	1	950.1975
604	4/10/2013	01364	1	551.1975
604	4/10/2013	74023	1	551.1975
614	4/10/2013	77840	1	682.4475
640	4/10/2013	27106	1	813.6975
651	4/10/2013	30326	1	824.1975
651	4/10/2013	54901	1	824.1975
651	4/10/2013	80228	1	824.1975
651	4/10/2013	93308	1	834.6975
667	4/10/2013	08527	1	813.6975
667	4/10/2013	80231	1	818.9475
667	4/10/2013	94268	1	818.9475
674	4/10/2013	27530	1	682.4475
674	4/10/2013	77536	1	682.4475
690	4/10/2013	19067	1	425.1975
690	4/10/2013	80116	1	425.1975
690	4/10/2013	80125	1	425.1975
720	4/10/2013	20659	1	104.9475
735	4/10/2013	98008	1	443.1
761	4/10/2013	59457	1	218.925
761	4/10/2013	64012	1	218.925
763	4/10/2013	48327	1	389.55
764	4/10/2013	98177	1	389.55
778	4/10/2013	44202	1	151.2
780	4/10/2013	59330	1	389.025
791	4/10/2013	65251	1	73.4475
791	4/10/2013	84713	2	146.895
792	4/10/2013	70517	1	73.4475
819	4/10/2013	19139	1	1422.6975
819	4/10/2013	77546	1	1422.6975
820	4/10/2013	62801	1	1049.9475
820	4/10/2013	98908	1	1049.9475
822	4/10/2013	07026	1	367.4475
908	4/10/2013	72765	1	215.1975
908	4/10/2013	89434	1	241.4475
908	4/10/2013	91505	1	215.1975
927	4/10/2013	33133	1	605.85
927	4/10/2013	33579	1	605.85
927	4/10/2013	83501	1	605.85
963	4/10/2013	55125	1	432.6
980	4/10/2013	97333	17	7354.2
981	4/10/2013	90680	1	219.975
993	4/10/2013	54220	1	419.9475
1009	4/10/2013	75238	1	134.925
1013	4/10/2013	19001	1	104.9475
1013	4/10/2013	48422	1	104.9475
1013	4/10/2013	71943	1	104.9475
1013	4/10/2013	89509	1	104.9475
1013	4/10/2013	91342	1	104.9475
1026	4/10/2013	27529	1	181.0725
1026	4/10/2013	46580	1	181.0725
1050	4/10/2013	97224	1	293.9475
1053	4/10/2013	59841	1	330.6975
1077	4/10/2013	45320	1	383.1975
1085	4/10/2013	62966	1	125.9475
1086	4/10/2013	80923	1	115.4475
1103	4/10/2013	29440	1	157.4475
1114	4/10/2013	75173	1	212.5725
1118	4/10/2013	61421	1	398.9475
1129	4/10/2013	07432	1	498.6975
1129	4/10/2013	47374	1	498.6975
1137	4/10/2013	55449	1	834.6975
1155	4/10/2013	90807	1	577.4475
1171	4/10/2013	83709	1	393.6975
1177	4/10/2013	19460	1	288.6975
1177	4/10/2013	19709	1	251.9475
1177	4/10/2013	44703	1	262.4475
1177	4/10/2013	72703	1	251.9475
1177	4/10/2013	75038	1	288.6975
1177	4/10/2013	75048	1	262.4475
1177	4/10/2013	75057	1	262.4475
1177	4/10/2013	87114	1	251.9475
1177	4/10/2013	91103	1	251.9475
1177	4/10/2013	95129	1	288.6975
1177	4/10/2013	98857	1	262.4475
1182	4/10/2013	18202	1	233.5725
1272	4/10/2013	59937	1	519.6975
1308	4/10/2013	05201	1	782.1975
1357	4/10/2013	59520	1	506.5725
1566	4/10/2013	47265	1	372.6975
1576	4/10/2013	59911	1	280.8225
1657	4/10/2013	99577	1	393.6975
1673	4/10/2013	21042	1	866.1975
1673	4/10/2013	78752	1	866.1975
1673	4/10/2013	84404	1	866.1975
1714	4/10/2013	47250	1	110.1975
1779	4/10/2013	64145	1	787.4475
1810	4/10/2013	10021	1	288.6975
1821	4/10/2013	22308	1	314.9475
1826	4/10/2013	11201	1	236.1975
1832	4/10/2013	17011	1	362.1975
1843	4/10/2013	54467	1	141.6975
1879	4/10/2013	15627	1	1049.9475
1879	4/10/2013	58318	1	1049.9475
1908	4/10/2013	12309	1	435.6975
1908	4/10/2013	78747	1	435.6975
1920	4/10/2013	77459	1	335.9475
1934	4/10/2013	95677	1	162.6975
1995	4/10/2013	43231	1	419.9475
2051	4/10/2013	92126	1	750.6975
2052	4/10/2013	64108	1	755.9475
2064	4/10/2013	02816	1	640.4475
2084	4/10/2013	30213	1	750.6975
2084	4/10/2013	88310	1	750.6975
2086	4/10/2013	84770	1	283.4475
2097	4/10/2013	36530	1	519.6975
2136	4/10/2013	19128	1	461.9475
2138	4/10/2013	81212	1	461.9475
2144	4/10/2013	33764	1	461.9475
2148	4/10/2013	01085	1	629.9475
2186	4/10/2013	21140	1	435.6975
2186	4/10/2013	47598	1	419.9475
2189	4/10/2013	02035	1	345.975
2199	4/10/2013	78255	1	240.975
2207	4/10/2013	66502	1	117.6
2215	4/10/2013	97303	1	424.725
2225	4/10/2013	29669	1	80.85
2255	4/10/2013	52339	1	72.975
2269	4/10/2013	91702	1	382.725
2275	4/10/2013	12919	1	445.725
2275	4/10/2013	90630	1	445.725
2286	4/10/2013	08640	1	834.225
2331	4/10/2013	14103	1	734.475
2331	4/10/2013	83617	1	750.225
2332	4/10/2013	11357	1	576.975
2332	4/10/2013	15417	1	576.975
2350	4/10/2013	31028	1	398.475
2350	4/10/2013	75032	1	398.475
2350	4/10/2013	92392	1	414.225
2360	4/10/2013	11763	1	582.225
2360	4/10/2013	44135	1	595.35
2367	4/10/2013	47274	1	498.225
2368	4/10/2013	20603	1	1049.475
2380	4/10/2013	11215	1	366.975
2380	4/10/2013	14904	1	361.725
2395	4/10/2013	10075	1	177.975
2403	4/10/2013	46516	1	133.35
2403	4/10/2013	93704	1	133.35
29	4/11/2013	10007	1	524.475
74	4/11/2013	08867	1	1113
115	4/11/2013	20105	1	910.875
183	4/11/2013	34293	1	790.125
200	4/11/2013	12966	1	1312.4475
202	4/11/2013	45874	1	1443.6975
398	4/11/2013	43950	1	1574.9475
402	4/11/2013	06455	1	1034.1975
402	4/11/2013	14225	1	1034.1975
402	4/11/2013	24153	1	1034.1975
402	4/11/2013	45122	1	1034.1975
407	4/11/2013	23464	1	1627.4475
407	4/11/2013	44691	1	1627.4475
408	4/11/2013	06355	1	1364.9475
421	4/11/2013	37179	1	1758.6975
428	4/11/2013	73439	1	1196.9475
431	4/11/2013	08215	1	1044.6975
449	4/11/2013	02865	1	1039.4475
449	4/11/2013	12065	1	1039.4475
449	4/11/2013	33615	1	1039.4475
449	4/11/2013	33850	1	1039.4475
449	4/11/2013	43502	1	1039.4475
449	4/11/2013	48180	1	1039.4475
449	4/11/2013	58501	1	1039.4475
449	4/11/2013	77345	1	1039.4475
449	4/11/2013	91345	1	1049.9475
449	4/11/2013	92595	1	1049.9475
451	4/11/2013	18201	1	923.9475
451	4/11/2013	78597	1	923.9475
462	4/11/2013	14304	1	2026.4475
470	4/11/2013	35758	1	1039.4475
470	4/11/2013	78221	1	1039.4475
471	4/11/2013	34473	1	929.1975
505	4/11/2013	19006	1	1973.9475
505	4/11/2013	60714	1	1973.9475
506	4/11/2013	02919	1	1270.4475
506	4/11/2013	55379	1	1270.4475
506	4/11/2013	58344	1	1270.4475
511	4/11/2013	62656	1	1732.4475
549	4/11/2013	19525	1	556.4475
555	4/11/2013	30011	1	858.3225
555	4/11/2013	60098	1	892.4475
563	4/11/2013	25506	1	787.4475
567	4/11/2013	28681	1	811.0725
567	4/11/2013	33436	1	811.0725
567	4/11/2013	78504	1	811.0725
585	4/11/2013	22624	1	419.9475
589	4/11/2013	08090	1	850.4475
589	4/11/2013	21921	1	850.4475
615	4/11/2013	30814	1	692.9475
651	4/11/2013	02188	1	824.1975
651	4/11/2013	58554	1	824.1975
674	4/11/2013	48038	1	682.4475
674	4/11/2013	66204	1	682.4475
674	4/11/2013	80906	1	682.4475
674	4/11/2013	84106	1	682.4475
688	4/11/2013	12182	1	561.6975
690	4/11/2013	02777	1	425.1975
690	4/11/2013	14548	1	425.1975
699	4/11/2013	17756	1	238.8225
711	4/11/2013	39301	1	236.1975
711	4/11/2013	44612	1	236.1975
760	4/11/2013	60538	1	191.1
777	4/11/2013	06712	1	128.5725
777	4/11/2013	74003	1	151.2
780	4/11/2013	15129	1	389.025
780	4/11/2013	27104	1	389.025
782	4/11/2013	80020	1	105.9975
791	4/11/2013	11433	1	73.4475
791	4/11/2013	16655	1	80.85
791	4/11/2013	50211	1	73.4475
807	4/11/2013	15401	2	487.6725
816	4/11/2013	15025	1	443.1
816	4/11/2013	64093	1	443.1
816	4/11/2013	99036	1	443.1
875	4/11/2013	21830	1	524.9475
875	4/11/2013	27410	1	524.9475
875	4/11/2013	89032	1	524.9475
907	4/11/2013	11106	1	724.5
907	4/11/2013	32208	1	724.5
908	4/11/2013	32210	1	241.4475
908	4/11/2013	63645	1	220.4475
908	4/11/2013	64050	1	220.4475
908	4/11/2013	90034	1	215.1975
981	4/11/2013	60457	1	219.975
993	4/11/2013	10950	1	432.6
993	4/11/2013	32438	1	419.9475
1007	4/11/2013	46310	1	486.675
1009	4/11/2013	15320	1	134.925
1009	4/11/2013	97213	1	139.0725
1026	4/11/2013	68116	1	181.0725
1026	4/11/2013	92231	1	181.0725
1059	4/11/2013	63967	1	173.1975
1085	4/11/2013	76180	1	118.0725
1086	4/11/2013	34610	2	244.02
1103	4/11/2013	13856	1	154.8225
1103	4/11/2013	86544	1	154.8225
1114	4/11/2013	35772	1	204.6975
1115	4/11/2013	15078	1	446.1975
1115	4/11/2013	21502	1	456.6975
1118	4/11/2013	01583	1	398.9475
1118	4/11/2013	92056	2	797.895
1120	4/11/2013	85741	1	223.0725
1137	4/11/2013	44460	1	834.6975
1155	4/11/2013	36695	1	577.4475
1171	4/11/2013	12866	1	393.6975
1171	4/11/2013	21550	1	398.9475
1176	4/11/2013	59701	1	614.1975
1176	4/11/2013	96002	1	614.1975
1177	4/11/2013	33525	1	262.4475
1177	4/11/2013	36613	1	251.9475
1177	4/11/2013	75561	1	288.6975
1177	4/11/2013	91351	1	251.9475
1177	4/11/2013	93535	1	251.9475
1182	4/11/2013	17065	1	220.4475
1182	4/11/2013	26292	1	233.5725
1182	4/11/2013	26719	1	220.4475
1182	4/11/2013	33569	2	467.145
1182	4/11/2013	85202	1	233.5725
1212	4/11/2013	34759	1	456.6975
1212	4/11/2013	66617	1	472.4475
1315	4/11/2013	49269	1	367.4475
1358	4/11/2013	66023	1	506.5725
1433	4/11/2013	06492	1	404.1975
1433	4/11/2013	54914	1	377.895
1493	4/11/2013	89433	1	435.6975
1508	4/11/2013	81122	1	173.1975
1588	4/11/2013	92114	1	338.5725
1650	4/11/2013	80107	1	519.6975
1656	4/11/2013	94523	1	414.1725
1657	4/11/2013	83211	1	393.6975
1673	4/11/2013	40202	1	866.1975
1673	4/11/2013	53223	1	866.1975
1673	4/11/2013	60098	1	866.1975
1687	4/11/2013	93021	1	734.9475
1722	4/11/2013	29745	2	157.395
1828	4/11/2013	85296	1	288.6975
1828	4/11/2013	93108	1	288.6975
1832	4/11/2013	78612	1	362.1975
1852	4/11/2013	02645	1	173.1975
1868	4/11/2013	46031	1	1575
1868	4/11/2013	62553	1	1186.4475
1908	4/11/2013	97701	1	446.1975
1916	4/11/2013	54494	1	325.4475
1920	4/11/2013	85629	1	314.9475
1920	4/11/2013	92040	1	335.9475
1934	4/11/2013	32765	1	162.6975
1989	4/11/2013	49106	1	456.6975
1989	4/11/2013	85255	1	456.6975
2055	4/11/2013	71037	1	734.9475
2055	4/11/2013	92592	1	734.9475
2064	4/11/2013	33141	1	640.4475
2086	4/11/2013	91932	1	299.1975
2122	4/11/2013	11731	1	997.4475
2122	4/11/2013	77024	1	997.4475
2134	4/11/2013	07010	1	524.9475
2138	4/11/2013	83607	1	472.4475
2138	4/11/2013	94014	1	451.4475
2138	4/11/2013	98686	1	472.4475
2144	4/11/2013	90049	1	461.9475
2148	4/11/2013	92805	1	666.6975
2148	4/11/2013	94965	1	666.6975
2180	4/11/2013	53150	1	435.6975
2186	4/11/2013	43040	1	435.6975
2189	4/11/2013	26554	1	351.225
2193	4/11/2013	20109	1	761.25
2199	4/11/2013	15530	1	240.975
2218	4/11/2013	30720	1	167.475
2219	4/11/2013	19380	1	167.475
2219	4/11/2013	26405	1	167.475
2255	4/11/2013	26525	1	75.6
2255	4/11/2013	50313	1	72.975
2269	4/11/2013	26505	1	382.725
2269	4/11/2013	99687	1	382.725
2275	4/11/2013	46157	1	445.725
2275	4/11/2013	55040	1	438.375
2284	4/11/2013	17403	1	375.375
2286	4/11/2013	46256	1	818.475
2292	4/11/2013	30097	1	718.725
2331	4/11/2013	27534	1	734.475
2331	4/11/2013	31904	1	723.975
2354	4/11/2013	49203	1	388.4475
2360	4/11/2013	97103	1	590.1
2363	4/11/2013	77064	1	1049.475
2367	4/11/2013	17371	1	498.225
2380	4/11/2013	40475	1	361.725
2380	4/11/2013	74132	1	366.975
2402	4/11/2013	71118	1	320.1975
2403	4/11/2013	06853	1	135.975
2405	4/11/2013	19335	1	425.1975
37	4/11/2013	87008	1	454.125
109	4/11/2013	59601	1	1241.625
115	4/11/2013	46112	1	910.875
183	4/11/2013	91367	1	790.125
201	4/11/2013	14502	1	1569.6975
201	4/11/2013	24210	1	1569.6975
202	4/11/2013	12903	1	1427.9475
202	4/11/2013	14001	1	1443.6975
202	4/11/2013	21401	1	1349.1975
202	4/11/2013	22192	1	1443.6975
202	4/11/2013	77034	1	1443.6975
205	4/11/2013	14001	1	992.1975
205	4/11/2013	29615	1	992.1975
210	4/11/2013	11769	1	1291.4475
210	4/11/2013	29644	1	1291.4475
210	4/11/2013	44214	1	1291.4475
308	4/11/2013	19341	1	1259.7375
308	4/11/2013	92024	1	1259.7375
407	4/11/2013	23435	1	1627.4475
407	4/11/2013	78501	1	1627.4475
421	4/11/2013	42129	1	1758.6975
421	4/11/2013	87529	1	1758.6975
428	4/11/2013	78259	1	1196.9475
431	4/11/2013	78504	1	1044.6975
444	4/11/2013	02889	1	1102.4475
449	4/11/2013	14813	1	1039.4475
449	4/11/2013	18222	1	1039.4475
449	4/11/2013	18966	1	1039.4475
449	4/11/2013	32806	1	1039.4475
449	4/11/2013	37174	1	1039.4475
449	4/11/2013	48002	1	1039.4475
449	4/11/2013	53022	1	1039.4475
449	4/11/2013	60804	1	1039.4475
451	4/11/2013	08004	1	923.9475
451	4/11/2013	61571	1	923.9475
451	4/11/2013	85234	1	923.9475
461	4/11/2013	48367	1	1144.4475
470	4/11/2013	60652	1	1039.4475
471	4/11/2013	14425	1	929.1975
471	4/11/2013	46342	1	929.1975
505	4/11/2013	75028	1	1973.9475
512	4/11/2013	50703	1	246.4875
555	4/11/2013	08330	1	892.4475
555	4/11/2013	14218	1	892.4475
563	4/11/2013	25403	1	787.4475
563	4/11/2013	70431	1	787.4475
585	4/11/2013	55428	1	419.9475
585	4/11/2013	78538	1	419.9475
598	4/11/2013	16125	1	939.6975
598	4/11/2013	46323	1	939.6975
614	4/11/2013	60440	1	682.4475
614	4/11/2013	90712	1	692.9475
615	4/11/2013	59104	1	692.9475
640	4/11/2013	10801	1	813.6975
640	4/11/2013	62012	1	813.6975
651	4/11/2013	14610	1	824.1975
651	4/11/2013	64501	1	824.1975
651	4/11/2013	64850	1	824.1975
651	4/11/2013	78132	1	824.1975
653	4/11/2013	33417	1	881.9475
653	4/11/2013	60051	1	881.9475
656	4/11/2013	61021	1	900.3225
668	4/11/2013	63628	1	1391.1975
690	4/11/2013	06062	1	425.1975
711	4/11/2013	63366	1	236.1975
711	4/11/2013	65775	1	236.1975
719	4/11/2013	85013	1	104.9475
720	4/11/2013	50568	1	104.9475
720	4/11/2013	66061	1	104.9475
720	4/11/2013	85390	1	104.9475
734	4/11/2013	74027	1	443.1
734	4/11/2013	83440	1	443.1
735	4/11/2013	22556	1	443.1
763	4/11/2013	01523	1	389.55
777	4/11/2013	18411	1	151.2
777	4/11/2013	26581	1	151.2
777	4/11/2013	83705	1	151.2
778	4/11/2013	17517	1	151.2
778	4/11/2013	62347	1	151.2
778	4/11/2013	68355	1	151.2
779	4/11/2013	13669	1	389.025
779	4/11/2013	84663	1	389.025
780	4/11/2013	95633	1	389.025
791	4/11/2013	79019	1	80.85
791	4/11/2013	97702	1	80.85
792	4/11/2013	15065	1	80.85
792	4/11/2013	17756	1	73.4475
809	4/11/2013	97408	1	230.9475
819	4/11/2013	32159	1	1475.25
822	4/11/2013	15938	1	367.4475
822	4/11/2013	98233	1	367.4475
834	4/11/2013	65583	1	1102.4475
875	4/11/2013	44094	1	524.9475
899	4/11/2013	45415	1	617.4
907	4/11/2013	65807	1	724.5
908	4/11/2013	22601	1	241.4475
909	4/11/2013	32404	1	241.4475
925	4/11/2013	77536	1	314.9475
925	4/11/2013	95747	1	314.9475
927	4/11/2013	80229	1	605.85
942	4/11/2013	72401	1	614.1975
963	4/11/2013	83687	1	432.6
973	4/11/2013	32321	1	643.125
980	4/11/2013	34797	1	419.9475
993	4/11/2013	97333	1	432.6
1009	4/11/2013	06525	1	134.925
1009	4/11/2013	83201	1	139.0725
1009	4/11/2013	89801	1	139.0725
1009	4/11/2013	92704	1	134.925
1026	4/11/2013	12150	1	181.0725
1026	4/11/2013	45459	1	181.0725
1026	4/11/2013	48507	1	181.0725
1060	4/11/2013	91362	1	173.1975
1085	4/11/2013	33064	1	123.3225
1085	4/11/2013	87528	1	118.0725
1103	4/11/2013	48720	1	154.8225
1104	4/11/2013	42240	1	157.4475
1118	4/11/2013	26546	1	398.9475
1118	4/11/2013	83680	1	398.9475
1129	4/11/2013	43506	1	498.6975
1134	4/11/2013	39507	1	958.0725
1137	4/11/2013	98248	1	834.6975
1171	4/11/2013	02908	1	393.6975
1171	4/11/2013	21160	1	398.9475
1171	4/11/2013	60188	1	398.9475
1177	4/11/2013	18321	1	288.6975
1177	4/11/2013	53024	1	251.9475
1177	4/11/2013	63034	1	251.9475
1177	4/11/2013	95135	1	251.9475
1177	4/11/2013	95678	1	251.9475
1179	4/11/2013	17404	1	587.9475
1182	4/11/2013	48093	1	233.5725
1182	4/11/2013	86001	1	233.5725
1272	4/11/2013	97051	1	519.6975
1316	4/11/2013	15227	1	367.4475
1375	4/11/2013	15101	1	482.9475
1375	4/11/2013	33014	1	482.9475
1375	4/11/2013	33126	1	482.9475
1376	4/11/2013	33012	1	482.9475
1566	4/11/2013	35043	1	372.6975
1597	4/11/2013	29651	1	199.4475
1650	4/11/2013	95746	1	519.6975
1673	4/11/2013	11901	1	866.1975
1673	4/11/2013	68116	1	866.1975
1673	4/11/2013	90807	1	866.1975
1707	4/11/2013	84043	1	131.1975
1809	4/11/2013	44107	1	241.4475
1810	4/11/2013	97232	1	288.6975
1821	4/11/2013	76708	1	314.9475
1868	4/11/2013	44601	1	1575
1868	4/11/2013	72113	1	1186.4475
1875	4/11/2013	97080	1	1154.9475
1879	4/11/2013	49646	1	1574.9475
1889	4/11/2013	95237	1	669.3225
1908	4/11/2013	92021	1	435.6975
1909	4/11/2013	22554	1	220.4475
1916	4/11/2013	97267	1	341.1975
1920	4/11/2013	70754	1	314.9475
1935	4/11/2013	89801	1	167.9475
1989	4/11/2013	15063	1	456.6975
1989	4/11/2013	92869	1	456.6975
1994	4/11/2013	14094	1	734.9475
2042	4/11/2013	53910	1	608.9475
2064	4/11/2013	95661	1	640.4475
2086	4/11/2013	21840	1	267.6975
2097	4/11/2013	33812	1	519.6975
2097	4/11/2013	38109	1	519.6975
2103	4/11/2013	50613	1	629.9475
2183	4/11/2013	77055	1	708.6975
2197	4/11/2013	93314	1	272.475
2215	4/11/2013	80013	1	424.725
2219	4/11/2013	32765	1	172.725
2224	4/11/2013	38573	1	80.85
2225	4/11/2013	28364	1	80.85
2236	4/11/2013	62040	1	209.475
2237	4/11/2013	25271	1	202.125
2237	4/11/2013	99654	1	209.475
2269	4/11/2013	23666	1	382.725
2269	4/11/2013	97304	2	765.45
2275	4/11/2013	22406	1	445.725
2275	4/11/2013	54737	1	438.375
2275	4/11/2013	55016	1	445.725
2284	4/11/2013	74063	2	750.75
2286	4/11/2013	22003	1	834.225
2286	4/11/2013	47170	1	834.225
2331	4/11/2013	40391	1	760.725
2332	4/11/2013	30092	1	597.975
2332	4/11/2013	85309	1	576.975
2332	4/11/2013	92139	1	576.975
2332	4/11/2013	98837	1	582.225
2341	4/11/2013	29349	1	456.225
2341	4/11/2013	50035	1	445.725
2343	4/11/2013	30519	1	555.975
2343	4/11/2013	61704	1	555.975
2360	4/11/2013	67114	1	590.1
2360	4/11/2013	77586	1	595.35
2367	4/11/2013	43062	1	498.225
2368	4/11/2013	11204	1	797.475
2368	4/11/2013	46528	1	807.975
2368	4/11/2013	60446	1	765.975
2379	4/11/2013	16059	1	225.225
2395	4/11/2013	10027	1	177.975
2412	4/11/2013	10011	1	120.225
3	4/11/2013	97210	1	963.375
18	4/11/2013	18702	1	393.6975
150	4/11/2013	28277	1	556.5
200	4/11/2013	14502	1	1259.9475
200	4/11/2013	60050	1	1233.6975
201	4/11/2013	11704	1	1517.1975
201	4/11/2013	29615	1	1569.6975
202	4/11/2013	27410	1	1443.6975
205	4/11/2013	92376	1	1144.4475
206	4/11/2013	33016	1	950.1975
207	4/11/2013	23114	1	1028.9475
263	4/11/2013	25443	1	577.2375
336	4/11/2013	77007	1	944.7375
388	4/11/2013	33301	1	1075.9875
398	4/11/2013	45804	1	1574.9475
402	4/11/2013	65265	1	1034.1975
408	4/11/2013	14082	1	1364.9475
417	4/11/2013	37180	1	939.0675
421	4/11/2013	28372	1	1758.6975
428	4/11/2013	76306	1	1196.9475
431	4/11/2013	32578	1	1044.6975
431	4/11/2013	60435	1	1044.6975
449	4/11/2013	17724	1	1039.4475
449	4/11/2013	45406	1	1039.4475
449	4/11/2013	60653	1	1039.4475
449	4/11/2013	76252	1	1039.4475
449	4/11/2013	79602	1	1039.4475
451	4/11/2013	33319	1	923.9475
451	4/11/2013	78133	1	923.9475
451	4/11/2013	99564	1	923.9475
452	4/11/2013	32725	1	1091.9475
461	4/11/2013	25427	1	1144.4475
461	4/11/2013	34982	1	1144.4475
461	4/11/2013	70364	1	1144.4475
470	4/11/2013	16678	1	1039.4475
470	4/11/2013	43420	1	1039.4475
470	4/11/2013	48228	1	1039.4475
470	4/11/2013	75662	1	1039.4475
471	4/11/2013	34638	1	929.1975
471	4/11/2013	80537	1	929.1975
505	4/11/2013	79701	1	1973.9475
506	4/11/2013	27215	1	1270.4475
506	4/11/2013	38544	1	1270.4475
506	4/11/2013	48167	1	1270.4475
506	4/11/2013	83605	1	1270.4475
545	4/11/2013	10306	1	795.3225
545	4/11/2013	33558	1	795.3225
545	4/11/2013	59807	1	795.3225
549	4/11/2013	43050	1	556.4475
549	4/11/2013	70546	1	556.4475
555	4/11/2013	34698	1	892.4475
567	4/11/2013	45694	1	803.1975
585	4/11/2013	48329	1	419.9475
585	4/11/2013	85048	1	419.9475
589	4/11/2013	54014	1	850.4475
604	4/11/2013	74012	1	551.1975
640	4/11/2013	93003	1	824.1975
651	4/11/2013	02859	1	824.1975
651	4/11/2013	92026	1	834.6975
668	4/11/2013	08088	1	1391.1975
668	4/11/2013	80908	1	1391.1975
688	4/11/2013	19087	1	561.6975
688	4/11/2013	31419	1	561.6975
688	4/11/2013	46303	1	561.6975
688	4/11/2013	76179	1	561.6975
711	4/11/2013	98391	1	236.1975
719	4/11/2013	85390	1	104.9475
733	4/11/2013	74027	1	443.1
735	4/11/2013	16314	1	443.1
763	4/11/2013	15642	1	389.55
778	4/11/2013	06712	1	128.5725
778	4/11/2013	18411	1	151.2
780	4/11/2013	84663	1	389.025
791	4/11/2013	15301	1	80.85
791	4/11/2013	30721	1	73.4475
791	4/11/2013	58554	1	73.4475
791	4/11/2013	95348	1	73.4475
791	4/11/2013	97828	1	73.4475
792	4/11/2013	11433	1	73.4475
808	4/11/2013	93308	1	389.55
816	4/11/2013	13849	1	443.1
826	4/11/2013	83616	1	1217.9475
908	4/11/2013	13904	1	220.4475
908	4/11/2013	17331	1	215.1975
908	4/11/2013	62379	1	241.4475
908	4/11/2013	76001	1	241.4475
925	4/11/2013	84663	1	314.9475
926	4/11/2013	90041	1	640.4475
927	4/11/2013	16866	1	605.85
931	4/11/2013	58504	1	341.1975
939	4/11/2013	65802	1	432.6
945	4/11/2013	15301	1	702.975
981	4/11/2013	45243	1	219.975
981	4/11/2013	65803	1	219.975
993	4/11/2013	41042	1	419.9475
1009	4/11/2013	60543	1	139.0725
1009	4/11/2013	97222	1	139.0725
1013	4/11/2013	41164	1	104.9475
1013	4/11/2013	50313	1	104.9475
1026	4/11/2013	12788	1	181.0725
1053	4/11/2013	72173	1	330.6975
1085	4/11/2013	42240	1	118.0725
1118	4/11/2013	25909	1	398.9475
1118	4/11/2013	49065	1	398.9475
1118	4/11/2013	54130	1	398.9475
1118	4/11/2013	59937	1	398.9475
1140	4/11/2013	34741	1	829.4475
1171	4/11/2013	14103	1	398.9475
1171	4/11/2013	63376	1	393.6975
1171	4/11/2013	95610	1	398.9475
1177	4/11/2013	78245	1	251.9475
1177	4/11/2013	80229	1	251.9475
1177	4/11/2013	94553	1	262.4475
1180	4/11/2013	38582	1	540.6975
1182	4/11/2013	59401	1	225.6975
1272	4/11/2013	91355	1	519.6975
1303	4/11/2013	34787	1	787.4475
1358	4/11/2013	84078	1	506.5725
1376	4/11/2013	33014	1	482.9475
1498	4/11/2013	55357	1	472.4475
1650	4/11/2013	06479	1	519.6975
1650	4/11/2013	32819	1	519.6975
1650	4/11/2013	83301	1	472.4475
1666	4/11/2013	38242	1	236.1975
1673	4/11/2013	32246	1	866.1975
1673	4/11/2013	34997	1	866.1975
1673	4/11/2013	49525	1	866.1975
1673	4/11/2013	55008	1	866.1975
1673	4/11/2013	55328	1	866.1975
1673	4/11/2013	80537	1	866.1975
1722	4/11/2013	29706	1	78.6975
1832	4/11/2013	95403	1	367.4475
1883	4/11/2013	49506	1	761.1975
1906	4/11/2013	17050	1	761.1975
1908	4/11/2013	46228	1	435.6975
1908	4/11/2013	50023	1	446.1975
1909	4/11/2013	99301	1	220.4475
1934	4/11/2013	89801	1	167.9475
1982	4/11/2013	46307	1	388.4475
1989	4/11/2013	29809	1	440.9475
1995	4/11/2013	54494	1	419.9475
2045	4/11/2013	84074	1	608.9475
2045	4/11/2013	90066	1	608.9475
2097	4/11/2013	11221	1	519.6975
2138	4/11/2013	45212	1	472.4475
2138	4/11/2013	50208	1	461.9475
2144	4/11/2013	84106	1	461.9475
2150	4/11/2013	50317	1	608.9475
2189	4/11/2013	83801	1	340.725
2193	4/11/2013	55347	1	761.25
2199	4/11/2013	36027	1	240.975
2199	4/11/2013	93465	1	240.975
2207	4/11/2013	99344	1	117.6
2218	4/11/2013	26405	1	167.475
2236	4/11/2013	30720	1	202.125
2331	4/11/2013	92551	1	744.975
2332	4/11/2013	19375	1	571.725
2332	4/11/2013	27809	1	571.725
2350	4/11/2013	87124	1	414.225
2360	4/11/2013	88401	1	576.975
2365	4/11/2013	49008	1	540.225
2367	4/11/2013	46001	1	498.225
2367	4/11/2013	46032	1	498.225
2368	4/11/2013	06320	1	797.475
2369	4/11/2013	06902	1	450.975
2369	4/11/2013	32097	1	445.725
2369	4/11/2013	33511	1	445.725
2378	4/11/2013	92672	1	807.975
2379	4/11/2013	13905	1	219.975
2388	4/11/2013	49460	1	345.975
2395	4/11/2013	06812	1	177.975
2403	4/11/2013	29040	1	135.975
9	4/11/2013	46205	1	634.725
9	4/11/2013	80033	1	634.725
29	4/11/2013	14610	1	524.475
44	4/11/2013	08801	1	440.9475
115	4/11/2013	57785	1	910.875
165	4/11/2013	46902	1	733.6875
180	4/11/2013	98019	1	816.6375
201	4/11/2013	66041	1	1569.6975
202	4/11/2013	11769	1	1443.6975
202	4/11/2013	45891	1	1427.9475
202	4/11/2013	77564	1	1427.9475
210	4/11/2013	85641	1	1291.4475
308	4/11/2013	55311	1	1259.7375
337	4/11/2013	92130	1	1574.7375
338	4/11/2013	33196	1	1469.7375
389	4/11/2013	10514	1	928.9875
402	4/11/2013	02343	1	1034.1975
408	4/11/2013	11786	1	1364.9475
428	4/11/2013	39503	1	1196.9475
431	4/11/2013	79707	1	1044.6975
431	4/11/2013	85143	1	1044.6975
449	4/11/2013	78639	1	1039.4475
449	4/11/2013	80543	1	1039.4475
461	4/11/2013	68124	1	1144.4475
470	4/11/2013	13039	1	1039.4475
470	4/11/2013	30909	1	1039.4475
470	4/11/2013	91354	1	1049.9475
547	4/11/2013	23188	1	551.1975
563	4/11/2013	33133	1	779.5725
585	4/11/2013	48446	1	419.9475
585	4/11/2013	78076	1	419.9475
598	4/11/2013	29588	1	939.6975
598	4/11/2013	42345	1	939.6975
615	4/11/2013	18951	1	692.9475
651	4/11/2013	17557	1	824.1975
651	4/11/2013	25045	1	824.1975
651	4/11/2013	63366	1	824.1975
651	4/11/2013	80634	1	824.1975
653	4/11/2013	21795	1	881.9475
667	4/11/2013	32606	1	818.9475
667	4/11/2013	77515	1	818.9475
674	4/11/2013	85308	1	682.4475
688	4/11/2013	76137	1	561.6975
711	4/11/2013	02863	1	236.1975
711	4/11/2013	99343	1	236.1975
733	4/11/2013	08527	1	443.1
733	4/11/2013	15108	1	425.1975
736	4/11/2013	16870	1	443.1
759	4/11/2013	23323	1	191.1
759	4/11/2013	60538	1	191.1
760	4/11/2013	27527	1	191.1
761	4/11/2013	98604	1	194.1975
762	4/11/2013	16683	1	218.925
777	4/11/2013	68355	1	151.2
782	4/11/2013	58072	1	129.675
791	4/11/2013	13827	1	73.4475
791	4/11/2013	15370	1	80.85
792	4/11/2013	65809	1	73.4475
808	4/11/2013	33811	1	389.55
808	4/11/2013	65644	1	389.55
809	4/11/2013	98802	1	267.225
816	4/11/2013	53154	1	443.1
816	4/11/2013	84307	1	443.1
816	4/11/2013	97527	1	443.1
819	4/11/2013	34116	1	1496.1975
820	4/11/2013	79606	1	1049.9475
822	4/11/2013	95827	1	367.4475
826	4/11/2013	89156	1	1259.475
875	4/11/2013	66604	1	524.9475
899	4/11/2013	55902	1	617.4
907	4/11/2013	10940	1	724.5
908	4/11/2013	45502	1	215.1975
908	4/11/2013	55806	1	241.4475
927	4/11/2013	02895	1	587.9475
927	4/11/2013	30563	1	605.85
939	4/11/2013	27529	1	448.35
945	4/11/2013	13165	1	702.975
963	4/11/2013	26508	1	432.6
981	4/11/2013	85032	1	219.975
997	4/11/2013	19977	1	874.0725
1009	4/11/2013	97206	1	139.0725
1026	4/11/2013	29485	1	181.0725
1026	4/11/2013	32773	1	181.0725
1053	4/11/2013	95382	1	341.1975
1053	4/11/2013	97503	1	341.1975
1060	4/11/2013	47978	2	346.395
1085	4/11/2013	24401	1	123.3225
1104	4/11/2013	13856	1	154.8225
1104	4/11/2013	48720	1	154.8225
1104	4/11/2013	86544	1	154.8225
1115	4/11/2013	33647	1	456.6975
1115	4/11/2013	84084	1	456.6975
1118	4/11/2013	27703	1	398.9475
1118	4/11/2013	61341	1	398.9475
1134	4/11/2013	67838	1	939.6975
1137	4/11/2013	15205	1	834.6975
1171	4/11/2013	74601	1	398.9475
1171	4/11/2013	95122	1	398.9475
1175	4/11/2013	85296	1	855.6975
1177	4/11/2013	11211	1	288.6975
1177	4/11/2013	95036	1	251.9475
1194	4/11/2013	20735	1	787.4475
1212	4/11/2013	75044	1	456.6975
1229	4/11/2013	15201	1	288.6975
1272	4/11/2013	77094	1	519.6975
1272	4/11/2013	92026	1	519.6975
1272	4/11/2013	92530	1	519.6975
1301	4/11/2013	66213	1	509.1975
1315	4/11/2013	15227	1	367.4475
1357	4/11/2013	66023	1	506.5725
1376	4/11/2013	15101	1	482.9475
1434	4/11/2013	06492	1	404.1975
1441	4/11/2013	97009	1	498.6975
1490	4/11/2013	16666	1	330.6975
1529	4/11/2013	64118	1	425.1975
1592	4/11/2013	83276	1	482.9475
1607	4/11/2013	45152	1	435.6975
1673	4/11/2013	45177	1	866.1975
1673	4/11/2013	46074	1	866.1975
1673	4/11/2013	54304	1	866.1975
1673	4/11/2013	94520	1	866.1975
1673	4/11/2013	95407	1	866.1975
1687	4/11/2013	80550	1	734.9475
1711	4/11/2013	29715	1	115.4475
1722	4/11/2013	34240	2	152.145
1830	4/11/2013	97223	1	314.9475
1852	4/11/2013	06906	1	173.1975
1883	4/11/2013	02893	1	761.1975
1908	4/11/2013	83402	1	425.1975
1909	4/11/2013	83401	1	220.4475
1912	4/11/2013	07011	1	367.4475
1935	4/11/2013	32765	1	162.6975
1989	4/11/2013	83442	1	456.6975
1995	4/11/2013	94568	1	419.9475
2045	4/11/2013	92136	1	608.9475
2051	4/11/2013	29801	1	750.6975
2054	4/11/2013	38637	1	713.9475
2055	4/11/2013	34609	1	734.9475
2064	4/11/2013	34653	1	640.4475
2122	4/11/2013	33542	1	997.4475
2134	4/11/2013	37918	1	524.9475
2136	4/11/2013	94043	1	451.4475
2169	4/11/2013	32303	1	619.4475
2186	4/11/2013	97203	1	435.6975
2215	4/11/2013	37064	1	401.625
2219	4/11/2013	30720	1	167.475
2237	4/11/2013	62040	1	209.475
2254	4/11/2013	74820	1	72.975
2269	4/11/2013	55040	1	382.725
2292	4/11/2013	07203	1	718.725
2292	4/11/2013	26570	1	718.725
2331	4/11/2013	33126	1	760.725
2343	4/11/2013	60527	1	566.475
2350	4/11/2013	07801	1	414.225
2350	4/11/2013	08755	1	398.475
2353	4/11/2013	33174	1	461.9475
2361	4/11/2013	30088	1	634.725
2367	4/11/2013	15650	1	498.225
2367	4/11/2013	97008	1	498.225
2368	4/11/2013	48451	1	797.475
2368	4/11/2013	74044	1	765.975
2395	4/11/2013	15202	1	177.975
2403	4/11/2013	49442	1	135.975
3	4/11/2013	93614	1	963.375
26	4/11/2013	11764	1	829.5
29	4/11/2013	98686	1	524.475
68	4/11/2013	02359	1	367.4475
109	4/11/2013	28327	1	1218
165	4/11/2013	20794	1	728.7
173	4/11/2013	91362	1	1077.5625
183	4/11/2013	91730	1	790.125
202	4/11/2013	29102	1	1443.6975
210	4/11/2013	77389	1	1291.4475
252	4/11/2013	80550	1	629.7375
337	4/11/2013	66221	1	1574.7375
388	4/11/2013	07036	1	1075.9875
398	4/11/2013	85215	1	1574.9475
402	4/11/2013	42355	1	1034.1975
402	4/11/2013	74072	1	1034.1975
407	4/11/2013	33332	1	1627.4475
407	4/11/2013	74017	1	1627.4475
408	4/11/2013	48640	1	1364.9475
408	4/11/2013	62305	1	1364.9475
408	4/11/2013	78045	1	1364.9475
417	4/11/2013	68523	1	939.0675
428	4/11/2013	21122	1	1196.9475
428	4/11/2013	60051	1	1196.9475
428	4/11/2013	83338	1	1196.9475
428	4/11/2013	94513	1	1207.4475
449	4/11/2013	14224	1	1039.4475
449	4/11/2013	16342	1	1039.4475
449	4/11/2013	17522	1	1039.4475
449	4/11/2013	76028	1	1039.4475
449	4/11/2013	78028	1	1039.4475
449	4/11/2013	91362	1	1049.9475
451	4/11/2013	54568	1	923.9475
458	4/11/2013	27332	1	1784.9475
461	4/11/2013	42420	1	1144.4475
461	4/11/2013	48446	1	1144.4475
470	4/11/2013	13608	1	1039.4475
470	4/11/2013	33314	1	1039.4475
470	4/11/2013	48423	1	1039.4475
471	4/11/2013	34983	1	929.1975
471	4/11/2013	46310	1	929.1975
471	4/11/2013	98003	1	929.1975
489	4/11/2013	43551	2	1945.02
506	4/11/2013	66212	1	1270.4475
511	4/11/2013	17013	1	1732.4475
511	4/11/2013	85331	1	1732.4475
545	4/11/2013	15239	1	795.3225
545	4/11/2013	37042	1	795.3225
549	4/11/2013	15017	1	556.4475
549	4/11/2013	40511	1	556.4475
549	4/11/2013	89521	1	561.6975
567	4/11/2013	32935	1	811.0725
585	4/11/2013	10305	1	419.9475
585	4/11/2013	37863	1	419.9475
585	4/11/2013	44107	1	419.9475
585	4/11/2013	76020	1	419.9475
585	4/11/2013	85050	1	419.9475
604	4/11/2013	16412	1	551.1975
614	4/11/2013	93644	1	692.9475
615	4/11/2013	06756	1	692.9475
651	4/11/2013	08028	1	824.1975
656	4/11/2013	07032	1	913.4475
667	4/11/2013	78733	1	818.9475
674	4/11/2013	60640	1	682.4475
674	4/11/2013	93308	1	692.9475
688	4/11/2013	84015	1	561.6975
706	4/11/2013	45822	1	283.4475
711	4/11/2013	26170	1	236.1975
735	4/11/2013	16870	1	443.1
736	4/11/2013	16314	1	443.1
761	4/11/2013	65793	1	218.925
761	4/11/2013	95628	1	218.925
762	4/11/2013	98604	1	194.1975
764	4/11/2013	15642	1	389.55
778	4/11/2013	74003	1	151.2
779	4/11/2013	15129	1	389.025
779	4/11/2013	27104	1	389.025
781	4/11/2013	80020	1	105.9975
782	4/11/2013	63131	1	129.675
792	4/11/2013	14850	1	80.85
792	4/11/2013	15301	1	80.85
792	4/11/2013	30721	1	73.4475
792	4/11/2013	50211	1	73.4475
809	4/11/2013	38134	1	269.85
822	4/11/2013	46117	1	367.4475
826	4/11/2013	64744	1	1259.475
826	4/11/2013	77038	1	1259.475
839	4/11/2013	27410	1	957.075
899	4/11/2013	18603	1	617.4
907	4/11/2013	06040	1	724.5
908	4/11/2013	76021	1	209.9475
909	4/11/2013	63126	1	246.6975
927	4/11/2013	63301	1	605.85
939	4/11/2013	14612	1	432.6
963	4/11/2013	20603	1	432.6
963	4/11/2013	77375	1	432.6
974	4/11/2013	75038	1	695.1
980	4/11/2013	02184	1	419.9475
981	4/11/2013	65807	1	219.975
981	4/11/2013	78071	1	219.975
1007	4/11/2013	30721	1	486.675
1009	4/11/2013	60051	1	139.0725
1009	4/11/2013	75062	1	139.0725
1013	4/11/2013	92346	1	104.9475
1013	4/11/2013	98802	1	104.9475
1022	4/11/2013	97702	1	157.4475
1026	4/11/2013	33012	1	181.0725
1053	4/11/2013	59841	1	341.1975
1053	4/11/2013	92081	1	330.6975
1059	4/11/2013	47978	2	346.395
1085	4/11/2013	34610	2	244.02
1086	4/11/2013	76180	1	118.0725
1118	4/11/2013	66901	1	398.9475
1118	4/11/2013	76180	1	388.4475
1134	4/11/2013	88130	1	939.6975
1171	4/11/2013	24502	1	393.6975
1171	4/11/2013	31757	1	398.9475
1171	4/11/2013	48817	1	398.9475
1171	4/11/2013	60126	1	377.9475
1177	4/11/2013	07013	1	288.6975
1177	4/11/2013	11234	1	251.9475
1177	4/11/2013	50320	1	262.4475
1177	4/11/2013	53406	1	251.9475
1299	4/11/2013	59088	1	540.6975
1299	4/11/2013	98027	1	540.6975
1303	4/11/2013	97015	1	787.4475
1316	4/11/2013	49269	1	367.4475
1350	4/11/2013	50003	1	446.1975
1357	4/11/2013	84078	1	506.5725
1376	4/11/2013	89448	1	482.9475
1489	4/11/2013	16666	1	330.6975
1494	4/11/2013	89433	1	435.6975
1507	4/11/2013	81122	1	173.1975
1590	4/11/2013	98056	1	435.6975
1592	4/11/2013	64064	1	482.9475
1607	4/11/2013	15120	1	435.6975
1632	4/11/2013	17046	1	419.9475
1651	4/11/2013	83646	1	498.6975
1673	4/11/2013	18036	1	866.1975
1673	4/11/2013	80903	1	866.1975
1673	4/11/2013	89431	1	866.1975
1673	4/11/2013	94103	1	866.1975
1722	4/11/2013	47542	2	162.645
1758	4/11/2013	85390	1	482.475
1779	4/11/2013	43062	1	787.4475
1868	4/11/2013	46038	1	1186.4475
1908	4/11/2013	36026	1	446.1975
1908	4/11/2013	95621	1	446.1975
1912	4/11/2013	33513	1	367.4475
1920	4/11/2013	24360	1	335.9475
2052	4/11/2013	31005	1	755.9475
2052	4/11/2013	39461	1	755.9475
2055	4/11/2013	21205	1	734.9475
2064	4/11/2013	84332	1	640.4475
2064	4/11/2013	85260	1	640.4475
2076	4/11/2013	76010	1	776.9475
2086	4/11/2013	97019	1	283.4475
2136	4/11/2013	32605	1	461.9475
2144	4/11/2013	84604	1	461.9475
2148	4/11/2013	32548	1	666.6975
2186	4/11/2013	84790	1	435.6975
2199	4/11/2013	49442	1	240.975
2199	4/11/2013	93292	1	240.975
2199	4/11/2013	94062	1	131.1975
2199	4/11/2013	99101	1	240.975
2218	4/11/2013	99654	1	172.725
2237	4/11/2013	30720	1	202.125
2269	4/11/2013	20136	1	382.725
2269	4/11/2013	49437	1	382.725
2275	4/11/2013	55077	1	445.725
2277	4/11/2013	83846	1	330.225
2284	4/11/2013	10941	1	375.375
2286	4/11/2013	56071	1	834.225
2332	4/11/2013	92058	1	571.725
2341	4/11/2013	92119	1	456.225
2368	4/11/2013	46902	1	765.975
2368	4/11/2013	79413	1	807.975
2369	4/11/2013	43147	1	445.725
2379	4/11/2013	46554	1	214.725
2379	4/11/2013	47960	1	219.975
2380	4/11/2013	24551	1	366.975
2394	4/11/2013	33025	1	152.1975
2403	4/11/2013	23083	1	135.975
2405	4/11/2013	46040	1	425.1975
26	4/11/2013	83713	1	829.5
109	4/11/2013	44667	1	1241.625
198	4/11/2013	60950	1	524.475
201	4/11/2013	03452	1	1569.6975
202	4/11/2013	32043	1	1443.6975
202	4/11/2013	45784	1	1427.9475
203	4/11/2013	89032	1	992.1975
204	4/11/2013	78254	1	955.4475
205	4/11/2013	14502	1	992.1975
276	4/11/2013	95134	1	472.2375
402	4/11/2013	06076	1	1034.1975
402	4/11/2013	47401	1	1034.1975
408	4/11/2013	37866	1	1364.9475
408	4/11/2013	60915	1	1364.9475
431	4/11/2013	60457	1	1044.6975
431	4/11/2013	79605	1	1044.6975
444	4/11/2013	84081	1	1102.4475
449	4/11/2013	30230	1	1039.4475
449	4/11/2013	33311	1	1039.4475
449	4/11/2013	46814	1	1039.4475
210	4/15/2013	22407	1	1291.4475
210	4/15/2013	28128	1	1291.4475
338	4/15/2013	56329	1	1469.7375
398	4/15/2013	37076	2	3149.895
402	4/15/2013	17751	1	1034.1975
402	4/15/2013	28115	1	1034.1975
402	4/15/2013	47441	1	1034.1975
402	4/15/2013	85339	1	1034.1975
407	4/15/2013	23117	1	1627.4475
407	4/15/2013	46234	1	1627.4475
407	4/15/2013	60087	1	1627.4475
407	4/15/2013	80504	1	1627.4475
407	4/15/2013	80634	1	1627.4475
407	4/15/2013	85032	1	1627.4475
407	4/15/2013	89012	1	1627.4475
407	4/15/2013	89801	1	1627.4475
408	4/15/2013	25508	1	1364.9475
408	4/15/2013	29670	1	1364.9475
408	4/15/2013	58102	1	1364.9475
421	4/15/2013	58601	1	1758.6975
428	4/15/2013	34607	1	1196.9475
428	4/15/2013	49412	1	1196.9475
431	4/15/2013	10302	1	1044.6975
431	4/15/2013	29805	1	1044.6975
431	4/15/2013	54945	1	1044.6975
449	4/15/2013	24590	1	1039.4475
449	4/15/2013	37321	1	1039.4475
449	4/15/2013	38253	1	1034.1975
449	4/15/2013	40033	1	1039.4475
449	4/15/2013	40391	1	1039.4475
449	4/15/2013	44072	1	1039.4475
449	4/15/2013	45011	1	1039.4475
449	4/15/2013	45036	1	1039.4475
449	4/15/2013	45420	1	1039.4475
449	4/15/2013	46011	1	1039.4475
449	4/15/2013	46923	1	1039.4475
449	4/15/2013	49341	1	1039.4475
449	4/15/2013	54115	1	1039.4475
449	4/15/2013	58201	1	1039.4475
449	4/15/2013	60178	1	1039.4475
449	4/15/2013	62024	1	1039.4475
449	4/15/2013	64158	1	1039.4475
449	4/15/2013	76134	1	1039.4475
449	4/15/2013	76626	1	1039.4475
449	4/15/2013	79913	1	1039.4475
449	4/15/2013	99212	1	1039.4475
451	4/15/2013	19464	1	923.9475
451	4/15/2013	46221	1	923.9475
451	4/15/2013	78222	1	923.9475
451	4/15/2013	97045	1	923.9475
461	4/15/2013	19701	1	1144.4475
461	4/15/2013	22046	1	1144.4475
461	4/15/2013	30295	1	1144.4475
461	4/15/2013	30736	1	1144.4475
461	4/15/2013	39476	1	1144.4475
461	4/15/2013	40371	1	1144.4475
461	4/15/2013	44484	1	1144.4475
461	4/15/2013	49894	1	1144.4475
461	4/15/2013	62948	1	1144.4475
470	4/15/2013	17055	1	1039.4475
470	4/15/2013	37148	1	1039.4475
470	4/15/2013	37804	1	1039.4475
470	4/15/2013	39073	1	1039.4475
470	4/15/2013	43558	1	1039.4475
470	4/15/2013	49442	1	1039.4475
470	4/15/2013	53916	1	1039.4475
470	4/15/2013	60067	1	1039.4475
470	4/15/2013	63965	1	1039.4475
470	4/15/2013	70520	1	1039.4475
470	4/15/2013	80643	1	1039.4475
470	4/15/2013	92626	1	1049.9475
470	4/15/2013	95391	1	1049.9475
471	4/15/2013	19606	1	929.1975
471	4/15/2013	39443	1	929.1975
471	4/15/2013	46167	1	929.1975
505	4/15/2013	19350	1	1973.9475
506	4/15/2013	27295	1	1270.4475
506	4/15/2013	37411	1	1270.4475
506	4/15/2013	39208	2	2540.895
506	4/15/2013	43050	1	1270.4475
506	4/15/2013	43915	1	1270.4475
506	4/15/2013	48071	1	1270.4475
506	4/15/2013	56401	1	1270.4475
506	4/15/2013	61704	1	1270.4475
506	4/15/2013	75088	1	1270.4475
506	4/15/2013	75604	1	1270.4475
506	4/15/2013	75833	1	1270.4475
549	4/15/2013	15077	1	556.4475
549	4/15/2013	78121	1	556.4475
555	4/15/2013	17860	1	858.3225
555	4/15/2013	38701	1	858.3225
563	4/15/2013	57779	1	779.5725
563	4/15/2013	75501	1	779.5725
563	4/15/2013	78613	1	787.4475
585	4/15/2013	14548	1	419.9475
585	4/15/2013	31014	1	419.9475
585	4/15/2013	46142	1	419.9475
585	4/15/2013	87144	1	419.9475
585	4/15/2013	91104	1	425.1975
585	4/15/2013	95380	1	425.1975
589	4/15/2013	37148	1	850.4475
589	4/15/2013	54765	1	839.9475
589	4/15/2013	55369	1	850.4475
589	4/15/2013	80465	1	850.4475
598	4/15/2013	47660	1	939.6975
598	4/15/2013	49120	1	939.6975
614	4/15/2013	97702	1	682.4475
615	4/15/2013	01475	1	692.9475
640	4/15/2013	87124	1	813.6975
651	4/15/2013	56093	1	824.1975
656	4/15/2013	85501	1	913.4475
668	4/15/2013	02878	1	1391.1975
668	4/15/2013	45320	1	1391.1975
674	4/15/2013	12225	1	682.4475
674	4/15/2013	63020	1	682.4475
674	4/15/2013	89131	1	682.4475
702	4/15/2013	92583	1	351.225
711	4/15/2013	55079	1	236.1975
719	4/15/2013	73481	1	104.9475
734	4/15/2013	93536	1	443.1
762	4/15/2013	06278	1	218.925
780	4/15/2013	46201	1	389.025
782	4/15/2013	99360	1	108.6225
792	4/15/2013	44314	1	80.85
808	4/15/2013	41076	1	389.55
808	4/15/2013	55008	1	389.55
816	4/15/2013	29483	1	443.1
816	4/15/2013	78040	1	443.1
826	4/15/2013	30165	1	1217.9475
834	4/15/2013	33578	1	1102.4475
875	4/15/2013	59037	1	524.9475
875	4/15/2013	92028	1	524.9475
907	4/15/2013	27704	1	724.5
907	4/15/2013	33029	1	724.5
907	4/15/2013	33345	1	724.5
908	4/15/2013	30240	1	215.1975
908	4/15/2013	60402	1	241.4475
925	4/15/2013	37716	1	314.9475
927	4/15/2013	63301	1	605.85
927	4/15/2013	92882	1	605.85
942	4/15/2013	39601	1	619.4475
974	4/15/2013	15131	1	695.1
1009	4/15/2013	72801	1	134.925
1013	4/15/2013	92649	1	104.9475
1026	4/15/2013	19027	1	181.0725
1053	4/15/2013	32011	1	330.6975
1062	4/15/2013	67207	1	157.4475
1085	4/15/2013	44233	1	125.9475
1086	4/15/2013	29405	1	125.9475
1115	4/15/2013	48820	1	456.6975
1118	4/15/2013	12065	1	398.9475
1118	4/15/2013	12118	1	398.9475
1134	4/15/2013	61244	1	939.6975
1137	4/15/2013	86426	1	818.9475
1140	4/15/2013	86001	1	829.4475
1155	4/15/2013	90808	1	566.9475
1171	4/15/2013	75094	1	398.9475
1171	4/15/2013	92882	1	398.9475
1176	4/15/2013	29483	1	614.1975
1176	4/15/2013	78665	1	614.1975
1177	4/15/2013	60517	1	251.9475
1177	4/15/2013	74563	1	251.9475
1177	4/15/2013	92336	1	262.4475
1177	4/15/2013	94568	1	251.9475
1179	4/15/2013	33311	1	587.9475
1179	4/15/2013	75062	1	598.4475
1183	4/15/2013	39503	1	750.6975
1220	4/15/2013	03033	1	603.6975
1272	4/15/2013	14568	1	519.6975
1280	4/15/2013	83638	1	443.5725
1303	4/15/2013	02532	1	787.4475
1434	4/15/2013	85747	1	404.1975
1434	4/15/2013	97459	1	404.1975
1531	4/15/2013	18360	1	446.1975
1567	4/15/2013	90061	1	414.6975
1615	4/15/2013	01521	1	262.4475
1646	4/15/2013	48371	1	430.4475
1650	4/15/2013	92117	1	472.4475
1666	4/15/2013	77377	1	236.1975
1864	4/15/2013	98953	1	997.4475
1875	4/15/2013	16511	1	1154.9475
1879	4/15/2013	44272	1	944.9475
1879	4/15/2013	68064	1	1023.6975
1908	4/15/2013	65809	1	446.1975
1908	4/15/2013	84020	1	446.1975
1915	4/15/2013	77339	1	545.9475
1943	4/15/2013	20833	1	157.4475
1989	4/15/2013	85304	1	456.6975
1995	4/15/2013	29625	1	503.9475
2036	4/15/2013	76905	1	215.1975
2041	4/15/2013	26062	1	734.9475
2045	4/15/2013	92336	1	608.9475
2052	4/15/2013	62521	1	755.9475
2054	4/15/2013	97204	1	724.4475
2055	4/15/2013	72114	1	734.9475
2064	4/15/2013	11791	1	640.4475
2064	4/15/2013	91977	1	640.4475
2088	4/15/2013	73147	1	587.9475
2100	4/15/2013	85345	1	398.9475
2136	4/15/2013	33950	1	461.9475
2179	4/15/2013	78852	1	787.4475
2206	4/15/2013	92584	2	235.2
2206	4/15/2013	94621	1	117.6
2214	4/15/2013	57787	1	435.225
2214	4/15/2013	92503	1	424.725
2215	4/15/2013	62526	1	424.725
2218	4/15/2013	06029	1	167.475
2218	4/15/2013	15642	1	167.475
2218	4/15/2013	66221	1	165.375
2219	4/15/2013	48071	1	167.475
2225	4/15/2013	50616	1	80.85
2236	4/15/2013	12065	1	209.475
2237	4/15/2013	94596	1	202.125
2254	4/15/2013	30677	1	72.975
2254	4/15/2013	81635	1	72.975
2254	4/15/2013	92078	1	75.6
2255	4/15/2013	84405	1	75.6
2275	4/15/2013	06413	1	445.725
2275	4/15/2013	37764	1	438.375
2292	4/15/2013	21158	1	718.725
2331	4/15/2013	14092	1	750.225
2331	4/15/2013	24210	1	614.1975
2331	4/15/2013	32514	1	723.975
2332	4/15/2013	16637	1	582.225
2341	4/15/2013	94555	1	466.725
2350	4/15/2013	89115	1	414.225
2350	4/15/2013	92630	1	408.975
2367	4/15/2013	22556	1	498.225
2367	4/15/2013	60527	1	498.225
2367	4/15/2013	92683	1	498.225
2368	4/15/2013	51243	1	781.725
2368	4/15/2013	65706	1	797.475
2377	4/15/2013	54017	1	870.975
2380	4/15/2013	31419	1	366.975
2403	4/15/2013	50438	2	271.95
1	4/15/2013	55125	1	412.125
180	4/15/2013	17501	1	816.6375
200	4/15/2013	43061	1	1233.6975
201	4/15/2013	15478	1	1569.6975
202	4/15/2013	50124	1	1349.1975
207	4/15/2013	60404	1	1049.9475
210	4/15/2013	73003	1	1291.4475
398	4/15/2013	60142	1	1574.9475
398	4/15/2013	62941	1	1574.9475
402	4/15/2013	53188	1	1034.1975
402	4/15/2013	76017	1	1034.1975
403	4/15/2013	60175	1	1154.3175
407	4/15/2013	22709	1	1627.4475
407	4/15/2013	23704	1	1627.4475
407	4/15/2013	25303	1	1627.4475
407	4/15/2013	27870	1	1627.4475
407	4/15/2013	42048	1	1627.4475
407	4/15/2013	44223	1	1627.4475
407	4/15/2013	46001	1	1627.4475
407	4/15/2013	46072	1	1627.4475
407	4/15/2013	58401	1	1627.4475
408	4/15/2013	37042	1	1364.9475
428	4/15/2013	07460	1	1196.9475
428	4/15/2013	17404	1	1196.9475
428	4/15/2013	21921	1	1196.9475
428	4/15/2013	27520	1	1196.9475
428	4/15/2013	60098	1	1196.9475
431	4/15/2013	40383	1	1044.6975
431	4/15/2013	46938	1	1028.9475
431	4/15/2013	61729	1	1044.6975
444	4/15/2013	12118	1	1102.4475
449	4/15/2013	12125	1	1039.4475
449	4/15/2013	17345	1	1039.4475
449	4/15/2013	22630	1	1039.4475
449	4/15/2013	28054	1	1039.4475
449	4/15/2013	29544	1	1039.4475
449	4/15/2013	43082	1	1039.4475
449	4/15/2013	44430	1	1039.4475
449	4/15/2013	48422	1	1039.4475
449	4/15/2013	50317	1	1039.4475
449	4/15/2013	80129	1	1039.4475
449	4/15/2013	89130	1	1039.4475
451	4/15/2013	11735	1	923.9475
451	4/15/2013	37080	1	923.9475
451	4/15/2013	48855	1	923.9475
451	4/15/2013	49250	1	923.9475
451	4/15/2013	62269	1	923.9475
452	4/15/2013	77377	1	1091.9475
458	4/15/2013	53072	1	1784.9475
461	4/15/2013	06096	1	1144.4475
461	4/15/2013	14624	1	1144.4475
461	4/15/2013	15205	1	1144.4475
461	4/15/2013	47460	1	1144.4475
461	4/15/2013	79763	1	1144.4475
462	4/15/2013	01056	1	2026.4475
470	4/15/2013	10803	1	1039.4475
470	4/15/2013	13601	1	1039.4475
470	4/15/2013	16056	1	1039.4475
470	4/15/2013	19901	1	1039.4475
470	4/15/2013	75057	1	1039.4475
470	4/15/2013	91910	1	1049.9475
471	4/15/2013	71270	1	929.1975
505	4/15/2013	37122	1	1973.9475
506	4/15/2013	20106	1	1270.4475
506	4/15/2013	37129	1	1270.4475
506	4/15/2013	63366	1	1270.4475
506	4/15/2013	88220	1	1249.4475
511	4/15/2013	48114	1	1732.4475
545	4/15/2013	11365	1	795.3225
549	4/15/2013	37013	1	556.4475
549	4/15/2013	37308	1	556.4475
549	4/15/2013	79936	1	556.4475
555	4/15/2013	45885	1	892.4475
555	4/15/2013	48348	1	892.4475
555	4/15/2013	78660	1	892.4475
563	4/15/2013	12225	1	787.4475
563	4/15/2013	17018	1	787.4475
563	4/15/2013	75048	1	787.4475
567	4/15/2013	48025	1	811.0725
567	4/15/2013	48507	1	811.0725
567	4/15/2013	54729	1	811.0725
570	4/15/2013	30180	1	614.1975
585	4/15/2013	11572	1	419.9475
585	4/15/2013	70816	1	419.9475
585	4/15/2013	78332	1	419.9475
585	4/15/2013	78550	1	419.9475
589	4/15/2013	13116	1	850.4475
598	4/15/2013	31322	1	939.6975
598	4/15/2013	80620	1	939.6975
598	4/15/2013	84302	1	939.6975
604	4/15/2013	19941	1	551.1975
604	4/15/2013	36782	1	540.6975
604	4/15/2013	78251	1	551.1975
614	4/15/2013	97305	1	682.4475
615	4/15/2013	17009	1	692.9475
615	4/15/2013	40744	1	692.9475
615	4/15/2013	89084	1	692.9475
640	4/15/2013	76542	1	813.6975
651	4/15/2013	02726	1	824.1975
651	4/15/2013	17356	1	824.1975
651	4/15/2013	60622	1	824.1975
653	4/15/2013	12225	1	874.0725
656	4/15/2013	30215	1	913.4475
668	4/15/2013	75022	1	1391.1975
674	4/15/2013	80542	1	682.4475
674	4/15/2013	95376	1	692.9475
688	4/15/2013	01527	1	561.6975
688	4/15/2013	85027	1	561.6975
690	4/15/2013	45365	1	425.1975
706	4/15/2013	99507	1	283.4475
711	4/15/2013	67460	1	236.1975
719	4/15/2013	28651	1	104.9475
720	4/15/2013	06002	1	104.9475
720	4/15/2013	06084	1	104.9475
720	4/15/2013	21550	1	104.9475
720	4/15/2013	55104	1	104.9475
759	4/15/2013	15037	1	191.1
762	4/15/2013	62703	1	218.925
777	4/15/2013	72173	1	151.2
780	4/15/2013	30152	1	389.025
791	4/15/2013	33549	1	80.85
816	4/15/2013	59106	1	443.1
816	4/15/2013	91739	1	443.1
822	4/15/2013	32714	1	367.4475
822	4/15/2013	55808	1	367.4475
822	4/15/2013	56676	1	367.4475
826	4/15/2013	40272	1	1359.6975
826	4/15/2013	70767	1	1333.4475
875	4/15/2013	15136	1	524.9475
907	4/15/2013	15234	1	724.5
907	4/15/2013	21830	1	724.5
907	4/15/2013	91765	1	756
908	4/15/2013	33322	1	215.1975
908	4/15/2013	92346	1	215.1975
927	4/15/2013	28138	1	605.85
993	4/15/2013	32714	1	432.6
993	4/15/2013	33134	1	448.35
1009	4/15/2013	19053	1	139.0725
1009	4/15/2013	22203	1	139.0725
1012	4/15/2013	90023	1	178.4475
1026	4/15/2013	33065	1	181.0725
1115	4/15/2013	58642	1	446.1975
1118	4/15/2013	77627	1	398.9475
1129	4/15/2013	54902	1	498.6975
1134	4/15/2013	67846	1	939.6975
1155	4/15/2013	51104	1	566.9475
1171	4/15/2013	89406	1	398.9475
1171	4/15/2013	92028	1	398.9475
1171	4/15/2013	97439	1	398.9475
1175	4/15/2013	30253	1	787.4475
1176	4/15/2013	60096	1	614.1975
1177	4/15/2013	22152	1	262.4475
1177	4/15/2013	28146	1	251.9475
1177	4/15/2013	43224	1	251.9475
1177	4/15/2013	95903	1	251.9475
1180	4/15/2013	53954	1	540.6975
1180	4/15/2013	99205	1	540.6975
1182	4/15/2013	15236	1	233.5725
1182	4/15/2013	49321	1	233.5725
1191	4/15/2013	15701	1	288.6975
1212	4/15/2013	28221	1	472.4475
1272	4/15/2013	07480	1	519.6975
1308	4/15/2013	46160	1	787.4475
1357	4/15/2013	81521	1	506.5725
1434	4/15/2013	85226	1	404.1975
1481	4/15/2013	88012	1	440.895
1519	4/15/2013	32828	1	272.9475
1519	4/15/2013	56057	1	272.9475
1542	4/15/2013	90621	1	461.9475
1566	4/15/2013	15147	1	372.6975
1566	4/15/2013	44621	1	372.6975
1576	4/15/2013	18512	1	280.8225
1607	4/15/2013	64030	1	435.6975
1650	4/15/2013	80023	1	519.6975
1651	4/15/2013	28312	1	498.6975
1673	4/15/2013	35124	1	866.1975
1703	4/15/2013	37042	1	94.4475
1799	4/15/2013	67216	1	786.975
1821	4/15/2013	34110	1	314.9475
1863	4/15/2013	06107	1	944.9475
1868	4/15/2013	44095	1	1186.4475
1879	4/15/2013	15076	1	1023.6975
1879	4/15/2013	50036	1	944.9475
1879	4/15/2013	86409	1	1049.9475
1892	4/15/2013	14425	1	787.4475
1920	4/15/2013	60020	1	335.9475
1920	4/15/2013	80401	1	314.9475
1982	4/15/2013	83607	1	388.4475
1995	4/15/2013	38570	1	419.9475
2036	4/15/2013	73503	1	230.9475
2041	4/15/2013	98682	1	734.9475
2052	4/15/2013	38125	1	755.9475
2054	4/15/2013	91702	1	724.4475
2064	4/15/2013	78728	1	640.4475
2064	4/15/2013	91706	1	640.4475
2064	4/15/2013	92860	1	640.4475
2064	4/15/2013	94591	1	640.4475
2086	4/15/2013	89135	2	582.645
2086	4/15/2013	91915	1	299.1975
2097	4/15/2013	52804	1	519.6975
2100	4/15/2013	92028	1	398.9475
2122	4/15/2013	67501	1	997.4475
2138	4/15/2013	78248	1	451.4475
2143	4/15/2013	14905	1	440.9475
2180	4/15/2013	60115	1	435.6975
2197	4/15/2013	27610	1	267.225
2214	4/15/2013	90713	1	435.225
2218	4/15/2013	25826	1	167.475
2219	4/15/2013	61571	1	165.375
2236	4/15/2013	15436	1	209.475
2254	4/15/2013	81632	1	75.6
2269	4/15/2013	27233	1	382.725
2275	4/15/2013	12158	1	438.375
2275	4/15/2013	41015	1	445.725
2275	4/15/2013	48815	1	445.725
2331	4/15/2013	44202	1	713.475
2331	4/15/2013	60629	1	713.475
2332	4/15/2013	02878	1	571.725
2332	4/15/2013	12522	1	582.225
2332	4/15/2013	37738	1	571.725
2332	4/15/2013	67672	1	571.725
2341	4/15/2013	54729	1	466.725
2350	4/15/2013	92404	1	403.725
2350	4/15/2013	92683	1	414.225
2360	4/15/2013	44841	1	590.1
2360	4/15/2013	46217	1	582.225
2360	4/15/2013	60490	1	595.35
2367	4/15/2013	15317	1	498.225
2367	4/15/2013	92595	1	508.725
2368	4/15/2013	19601	1	786.975
2368	4/15/2013	45714	1	802.725
2368	4/15/2013	50612	1	802.725
2379	4/15/2013	48083	1	214.725
2380	4/15/2013	27516	1	366.975
2403	4/15/2013	47408	1	135.975
2412	4/15/2013	37716	1	120.225
45	4/15/2013	19438	1	472.4475
109	4/15/2013	56308	1	1241.625
202	4/15/2013	43204	1	1349.1975
204	4/15/2013	19120	1	876.6975
295	4/15/2013	20007	1	1049.7375
354	4/15/2013	08802	1	1154.7375
402	4/15/2013	45410	1	1034.1975
402	4/15/2013	63376	1	1034.1975
407	4/15/2013	14821	1	1627.4475
407	4/15/2013	16116	1	1627.4475
407	4/15/2013	17948	1	1627.4475
407	4/15/2013	68152	1	1627.4475
408	4/15/2013	15650	1	1364.9475
408	4/15/2013	53150	1	1364.9475
408	4/15/2013	54913	1	1364.9475
408	4/15/2013	85205	1	1364.9475
421	4/15/2013	02720	1	1758.6975
421	4/15/2013	57078	1	1758.6975
428	4/15/2013	37385	1	1196.9475
428	4/15/2013	52241	1	1196.9475
444	4/15/2013	11570	1	1102.4475
444	4/15/2013	31216	1	1102.4475
449	4/15/2013	19076	1	1039.4475
449	4/15/2013	19706	1	1039.4475
449	4/15/2013	27910	1	1039.4475
449	4/15/2013	34609	1	1039.4475
449	4/15/2013	35079	1	1039.4475
449	4/15/2013	40299	1	1039.4475
449	4/15/2013	43512	1	1039.4475
449	4/15/2013	45106	1	1039.4475
449	4/15/2013	46819	1	1039.4475
449	4/15/2013	53029	1	1039.4475
449	4/15/2013	64117	1	1039.4475
449	4/15/2013	74014	1	1039.4475
449	4/15/2013	76116	1	1039.4475
449	4/15/2013	78642	1	1039.4475
449	4/15/2013	80237	1	1039.4475
449	4/15/2013	87123	1	1039.4475
449	4/15/2013	87556	1	1039.4475
449	4/15/2013	91204	1	1049.9475
451	4/15/2013	21703	1	923.9475
451	4/15/2013	30144	1	923.9475
451	4/15/2013	36401	1	923.9475
451	4/15/2013	40175	1	910.8225
451	4/15/2013	43148	1	923.9475
451	4/15/2013	53151	1	923.9475
451	4/15/2013	60087	1	923.9475
452	4/15/2013	03446	1	1091.9475
452	4/15/2013	64429	1	1091.9475
458	4/15/2013	70447	1	1784.9475
461	4/15/2013	13642	1	1144.4475
461	4/15/2013	33812	1	1144.4475
461	4/15/2013	37042	1	1144.4475
461	4/15/2013	39073	1	1144.4475
461	4/15/2013	63123	1	1144.4475
461	4/15/2013	68803	1	1144.4475
470	4/15/2013	54452	1	1039.4475
470	4/15/2013	78063	1	1039.4475
470	4/15/2013	78624	1	1039.4475
471	4/15/2013	02744	1	929.1975
471	4/15/2013	11572	1	929.1975
471	4/15/2013	16505	1	929.1975
471	4/15/2013	17097	1	929.1975
471	4/15/2013	47909	1	929.1975
471	4/15/2013	62548	1	929.1975
471	4/15/2013	78726	1	929.1975
471	4/15/2013	85225	1	929.1975
471	4/15/2013	94517	1	939.6975
489	4/15/2013	35175	1	972.51
505	4/15/2013	45013	1	1973.9475
505	4/15/2013	62285	1	1973.9475
505	4/15/2013	77426	1	1973.9475
506	4/15/2013	06082	1	1249.4475
506	4/15/2013	48473	1	1270.4475
506	4/15/2013	73505	1	1270.4475
506	4/15/2013	79935	1	1270.4475
548	4/15/2013	12053	1	524.9475
549	4/15/2013	28227	1	556.4475
549	4/15/2013	90280	1	561.6975
549	4/15/2013	98107	1	556.4475
563	4/15/2013	43044	1	787.4475
567	4/15/2013	11801	1	811.0725
567	4/15/2013	13365	1	811.0725
567	4/15/2013	44904	1	811.0725
567	4/15/2013	64153	1	811.0725
585	4/15/2013	10805	1	419.9475
585	4/15/2013	31405	1	419.9475
585	4/15/2013	35405	1	419.9475
585	4/15/2013	43723	1	419.9475
585	4/15/2013	44440	1	419.9475
585	4/15/2013	62293	1	419.9475
585	4/15/2013	78222	1	419.9475
585	4/15/2013	85255	1	419.9475
589	4/15/2013	54449	1	850.4475
598	4/15/2013	14304	1	939.6975
598	4/15/2013	41604	1	939.6975
598	4/15/2013	43068	1	939.6975
604	4/15/2013	15010	1	551.1975
604	4/15/2013	60089	1	551.1975
604	4/15/2013	78109	1	551.1975
615	4/15/2013	16504	1	682.4475
615	4/15/2013	60563	1	692.9475
615	4/15/2013	74059	1	692.9475
615	4/15/2013	76065	1	692.9475
640	4/15/2013	15845	1	813.6975
651	4/15/2013	23061	1	824.1975
651	4/15/2013	30012	1	824.1975
651	4/15/2013	87059	1	824.1975
653	4/15/2013	32118	1	881.9475
653	4/15/2013	75791	1	881.9475
674	4/15/2013	33015	1	682.4475
674	4/15/2013	98125	1	682.4475
690	4/15/2013	45140	1	425.1975
702	4/15/2013	15135	1	351.225
711	4/15/2013	16214	1	236.1975
711	4/15/2013	55112	1	236.1975
711	4/15/2013	55349	1	236.1975
711	4/15/2013	59644	1	236.1975
719	4/15/2013	06002	1	104.9475
761	4/15/2013	95076	1	218.925
762	4/15/2013	49442	1	218.925
777	4/15/2013	43040	1	146.9475
777	4/15/2013	54940	1	151.2
778	4/15/2013	38620	1	151.2
781	4/15/2013	21797	1	129.675
781	4/15/2013	30152	1	129.675
791	4/15/2013	33993	1	73.4475
792	4/15/2013	16217	1	73.4475
792	4/15/2013	39601	1	73.4475
792	4/15/2013	92122	1	80.85
794	4/15/2013	32127	1	102.9
808	4/15/2013	99217	1	389.55
816	4/15/2013	48657	1	443.1
816	4/15/2013	80118	1	443.1
819	4/15/2013	32226	1	1422.6975
826	4/15/2013	38257	1	1259.475
834	4/15/2013	30582	1	1102.4475
908	4/15/2013	32926	1	215.1975
908	4/15/2013	33193	1	215.1975
908	4/15/2013	60108	1	215.1975
908	4/15/2013	84770	1	220.4475
927	4/15/2013	23518	1	603.225
963	4/15/2013	22079	1	432.6
963	4/15/2013	27527	1	432.6
1053	4/15/2013	95842	1	341.1975
1060	4/15/2013	46241	1	167.9475
1060	4/15/2013	76210	1	173.1975
1077	4/15/2013	06095	1	383.1975
1086	4/15/2013	57029	1	125.9475
1115	4/15/2013	89445	1	456.6975
1118	4/15/2013	59901	1	398.9475
1118	4/15/2013	82718	1	398.9475
1129	4/15/2013	32903	1	498.6975
1171	4/15/2013	21061	1	393.6975
1176	4/15/2013	18944	1	614.1975
1176	4/15/2013	95330	1	614.1975
1177	4/15/2013	29805	1	251.9475
1177	4/15/2013	52753	1	251.9475
1177	4/15/2013	89148	1	262.4475
1177	4/15/2013	92677	1	251.9475
1177	4/15/2013	95425	1	262.4475
1177	4/15/2013	95662	1	288.6975
1179	4/15/2013	16046	1	635.1975
1223	4/15/2013	95954	1	446.1975
1299	4/15/2013	80122	1	540.6975
1299	4/15/2013	87144	1	540.6975
1304	4/15/2013	97702	1	438.3225
1375	4/15/2013	98557	1	472.4475
1433	4/15/2013	48346	1	377.895
1433	4/15/2013	85226	1	404.1975
1433	4/15/2013	85747	1	404.1975
1442	4/15/2013	83467	1	498.6975
1567	4/15/2013	92703	1	414.6975
1576	4/15/2013	98045	1	280.8225
1590	4/15/2013	60145	1	435.6975
1590	4/15/2013	80634	1	435.6975
1607	4/15/2013	96022	1	435.6975
1666	4/15/2013	83454	1	236.1975
1673	4/15/2013	06811	1	866.1975
1714	4/15/2013	52632	1	110.1975
1757	4/15/2013	90402	1	524.475
1851	4/15/2013	90066	1	325.4475
1908	4/15/2013	92704	1	435.6975
1912	4/15/2013	21136	1	367.4475
1912	4/15/2013	93737	1	367.4475
1943	4/15/2013	14047	1	157.4475
1982	4/15/2013	97301	1	388.4475
2045	4/15/2013	77070	1	608.9475
2054	4/15/2013	92117	1	724.4475
2054	4/15/2013	92627	1	724.4475
2064	4/15/2013	20603	1	640.4475
2086	4/15/2013	77521	1	283.4475
2124	4/15/2013	21037	1	892.4475
2136	4/15/2013	55391	1	461.9475
2145	4/15/2013	23323	1	404.1975
2206	4/15/2013	31419	1	114.975
2207	4/15/2013	94621	1	117.6
2214	4/15/2013	50021	1	424.725
2214	4/15/2013	62526	1	424.725
2215	4/15/2013	57787	1	435.225
2215	4/15/2013	93552	1	424.725
2218	4/15/2013	57787	1	165.375
2218	4/15/2013	61571	1	165.375
2219	4/15/2013	15642	1	167.475
2219	4/15/2013	66221	1	165.375
2224	4/15/2013	50616	1	80.85
2236	4/15/2013	15425	1	209.475
2237	4/15/2013	45889	1	194.1975
2255	4/15/2013	81632	1	75.6
2255	4/15/2013	81635	1	72.975
2269	4/15/2013	85308	1	382.725
2277	4/15/2013	06790	1	330.225
2284	4/15/2013	23114	1	375.375
2331	4/15/2013	30093	1	760.725
2331	4/15/2013	30501	1	734.475
2332	4/15/2013	13619	1	576.975
2332	4/15/2013	16659	1	571.725
2332	4/15/2013	33020	1	597.975
2332	4/15/2013	92801	1	571.725
2341	4/15/2013	85338	1	466.725
2343	4/15/2013	16127	1	555.975
2350	4/15/2013	48601	1	403.725
2350	4/15/2013	91214	1	408.975
2350	4/15/2013	97338	1	403.725
2360	4/15/2013	14527	1	582.225
2360	4/15/2013	61488	1	590.1
2361	4/15/2013	12603	1	634.725
2367	4/15/2013	17954	1	498.225
2367	4/15/2013	48060	1	498.225
2368	4/15/2013	34760	1	797.475
2368	4/15/2013	44256	1	797.475
2369	4/15/2013	15239	1	445.725
2369	4/15/2013	17344	1	450.975
2379	4/15/2013	85382	1	225.225
2403	4/15/2013	34203	1	135.975
44	4/15/2013	92676	1	440.9475
74	4/15/2013	85262	1	1113
109	4/15/2013	23322	1	1241.625
201	4/15/2013	20874	1	1517.1975
362	4/15/2013	22312	1	734.7375
402	4/15/2013	53119	1	1034.1975
403	4/15/2013	43545	1	1154.3175
403	4/15/2013	57348	1	1154.3175
407	4/15/2013	32818	1	1627.4475
407	4/15/2013	37010	1	1627.4475
407	4/15/2013	39307	1	1627.4475
408	4/15/2013	84078	1	1364.9475
408	4/15/2013	89074	1	1364.9475
449	4/15/2013	08037	1	1039.4475
449	4/15/2013	11780	1	1039.4475
449	4/15/2013	21075	1	1039.4475
449	4/15/2013	22655	1	1039.4475
449	4/15/2013	29669	1	1039.4475
449	4/15/2013	33473	1	1039.4475
449	4/15/2013	36919	1	1039.4475
449	4/15/2013	38632	1	1039.4475
449	4/15/2013	43055	1	1039.4475
449	4/15/2013	43527	1	1039.4475
449	4/15/2013	45430	1	1039.4475
449	4/15/2013	50321	1	1039.4475
449	4/15/2013	54557	1	1039.4475
449	4/15/2013	60060	1	1039.4475
449	4/15/2013	60175	1	1039.4475
449	4/15/2013	60942	1	1039.4475
449	4/15/2013	62656	1	1039.4475
449	4/15/2013	73162	1	1039.4475
449	4/15/2013	79907	1	1023.6975
449	4/15/2013	99352	1	1039.4475
451	4/15/2013	44287	1	923.9475
451	4/15/2013	71360	1	923.9475
458	4/15/2013	40059	1	1784.9475
458	4/15/2013	54755	1	1784.9475
461	4/15/2013	37912	1	1144.4475
461	4/15/2013	43532	1	1144.4475
461	4/15/2013	45638	1	1144.4475
462	4/15/2013	39159	1	2026.4475
470	4/15/2013	06422	1	1039.4475
470	4/15/2013	43953	1	1039.4475
470	4/15/2013	46224	1	1039.4475
470	4/15/2013	95355	1	1049.9475
471	4/15/2013	25526	1	929.1975
471	4/15/2013	75503	1	929.1975
506	4/15/2013	76011	1	1270.4475
511	4/15/2013	73026	1	1732.4475
549	4/15/2013	06238	1	556.4475
549	4/15/2013	54495	1	556.4475
549	4/15/2013	76002	1	556.4475
555	4/15/2013	33149	1	892.4475
570	4/15/2013	51601	1	614.1975
585	4/15/2013	23664	1	419.9475
585	4/15/2013	60015	1	419.9475
585	4/15/2013	65785	1	419.9475
585	4/15/2013	78753	1	419.9475
585	4/15/2013	98102	1	419.9475
589	4/15/2013	43028	1	839.9475
589	4/15/2013	55350	1	850.4475
589	4/15/2013	92672	1	860.9475
598	4/15/2013	17543	1	939.6975
598	4/15/2013	47396	1	939.6975
598	4/15/2013	54174	1	939.6975
604	4/15/2013	08215	1	540.6975
604	4/15/2013	62948	1	551.1975
604	4/15/2013	84129	1	540.6975
615	4/15/2013	44224	1	692.9475
640	4/15/2013	77979	1	813.6975
651	4/15/2013	07734	1	824.1975
651	4/15/2013	10704	1	824.1975
651	4/15/2013	94521	1	834.6975
653	4/15/2013	34102	1	881.9475
674	4/15/2013	31315	1	682.4475
674	4/15/2013	54915	1	682.4475
674	4/15/2013	78259	1	682.4475
674	4/15/2013	92392	1	692.9475
690	4/15/2013	77389	1	425.1975
711	4/15/2013	48075	1	236.1975
711	4/15/2013	80239	1	236.1975
720	4/15/2013	55014	1	104.9475
735	4/15/2013	85234	1	443.1
763	4/15/2013	90503	1	389.55
764	4/15/2013	55033	1	389.55
764	4/15/2013	95726	1	389.55
777	4/15/2013	33596	1	151.2
778	4/15/2013	97759	1	146.9475
781	4/15/2013	68792	1	129.675
791	4/15/2013	19053	1	80.85
792	4/15/2013	33028	1	73.4475
792	4/15/2013	33549	1	80.85
819	4/15/2013	10523	1	1422.6975
820	4/15/2013	47161	1	1049.9475
822	4/15/2013	15642	1	367.4475
822	4/15/2013	95023	1	367.4475
826	4/15/2013	72206	1	1217.9475
907	4/15/2013	06360	1	724.5
908	4/15/2013	01516	1	215.1975
908	4/15/2013	18508	1	220.4475
925	4/15/2013	32162	1	314.9475
925	4/15/2013	85085	1	314.9475
925	4/15/2013	92104	1	314.9475
925	4/15/2013	92530	1	314.9475
963	4/15/2013	22153	1	432.6
1009	4/15/2013	29466	1	131.1975
1009	4/15/2013	32808	1	139.0725
1009	4/15/2013	79549	1	139.0725
1013	4/15/2013	49779	1	104.9475
1013	4/15/2013	54220	1	104.9475
1053	4/15/2013	30248	1	330.6975
1061	4/15/2013	17744	1	157.4475
1085	4/15/2013	45309	1	125.9475
1086	4/15/2013	47710	1	123.3225
1115	4/15/2013	84065	1	456.6975
1118	4/15/2013	14469	1	388.4475
1118	4/15/2013	62899	1	398.9475
1118	4/15/2013	78163	1	398.9475
1118	4/15/2013	84065	1	388.4475
1129	4/15/2013	67449	2	997.395
1140	4/15/2013	61704	1	829.4475
1140	4/15/2013	84040	1	813.6975
1177	4/15/2013	32736	1	262.4475
1177	4/15/2013	93235	1	251.9475
1177	4/15/2013	95361	1	288.6975
1179	4/15/2013	78640	1	635.1975
1180	4/15/2013	11747	1	540.6975
1180	4/15/2013	23230	1	540.6975
1182	4/15/2013	28451	1	220.4475
1183	4/15/2013	33458	1	750.6975
1223	4/15/2013	92532	1	435.6975
1299	4/15/2013	59645	1	540.6975
1299	4/15/2013	83401	1	540.6975
1299	4/15/2013	89134	1	540.6975
1308	4/15/2013	95658	1	782.1975
1375	4/15/2013	92014	1	472.4475
1433	4/15/2013	83276	1	404.1975
1532	4/15/2013	27299	1	446.1975
1541	4/15/2013	90621	1	461.9475
1566	4/15/2013	74857	1	372.6975
1608	4/15/2013	89410	1	456.6975
1666	4/15/2013	41092	1	236.1975
1701	4/15/2013	56315	1	283.4475
1757	4/15/2013	63129	1	524.475
1799	4/15/2013	28105	1	786.975
1837	4/15/2013	21078	1	167.9475
1851	4/15/2013	92651	1	325.4475
1863	4/15/2013	86442	1	839.9475
1868	4/15/2013	93560	1	1194.3225
1871	4/15/2013	01344	1	997.4475
1879	4/15/2013	19464	1	1102.4475
1889	4/15/2013	92530	1	669.3225
1907	4/15/2013	13905	1	1049.9475
1908	4/15/2013	91384	1	435.6975
1909	4/15/2013	98361	1	220.4475
1912	4/15/2013	70503	1	367.4475
1920	4/15/2013	39042	1	314.9475
1982	4/15/2013	15722	1	388.4475
1982	4/15/2013	92154	1	388.4475
1995	4/15/2013	15537	1	419.9475
1995	4/15/2013	72802	1	419.9475
2041	4/15/2013	38002	1	734.9475
2041	4/15/2013	46307	1	734.9475
2045	4/15/2013	06360	1	608.9475
2045	4/15/2013	27883	1	608.9475
2045	4/15/2013	92377	1	608.9475
2055	4/15/2013	28110	1	734.9475
2055	4/15/2013	71903	1	734.9475
2055	4/15/2013	92563	1	734.9475
2064	4/15/2013	08753	1	640.4475
2076	4/15/2013	10467	1	776.9475
2076	4/15/2013	77532	1	776.9475
2100	4/15/2013	36445	1	398.9475
2136	4/15/2013	16001	1	461.9475
2145	4/15/2013	27332	1	404.1975
2189	4/15/2013	11694	1	345.975
2207	4/15/2013	92584	2	235.2
2215	4/15/2013	90713	1	435.225
2215	4/15/2013	92503	1	424.725
2219	4/15/2013	28676	1	167.475
2225	4/15/2013	34761	1	78.225
2255	4/15/2013	50436	1	72.975
2275	4/15/2013	82435	1	445.725
2286	4/15/2013	48623	1	834.225
2331	4/15/2013	60525	1	713.475
2331	4/15/2013	91941	1	760.725
2331	4/15/2013	92027	1	734.475
2331	4/15/2013	92562	1	744.975
2332	4/15/2013	27536	1	571.725
2332	4/15/2013	63129	1	582.225
2341	4/15/2013	37604	1	466.725
2360	4/15/2013	24736	1	595.35
2360	4/15/2013	32806	1	608.475
2360	4/15/2013	35903	1	582.225
2361	4/15/2013	22042	1	645.225
2367	4/15/2013	60440	1	498.225
2367	4/15/2013	73401	1	508.725
2369	4/15/2013	45840	1	445.725
2369	4/15/2013	62298	1	445.725
2395	4/15/2013	34243	1	177.975
2395	4/15/2013	60441	1	177.975
2403	4/15/2013	50525	1	135.975
1	4/15/2013	99687	1	412.125
198	4/15/2013	33160	1	524.475
202	4/15/2013	21770	1	1359.6975
205	4/15/2013	45840	1	1144.4475
207	4/15/2013	26101	1	1028.9475
398	4/15/2013	39532	1	1574.9475
398	4/15/2013	89014	1	1574.9475
402	4/15/2013	37323	1	1034.1975
402	4/15/2013	47905	1	1034.1975
402	4/15/2013	49048	1	1034.1975
402	4/15/2013	57026	1	1034.1975
402	4/15/2013	79907	1	1023.6975
407	4/15/2013	37042	1	1627.4475
407	4/15/2013	42064	1	1601.1975
407	4/15/2013	46031	1	1627.4475
407	4/15/2013	46222	1	1627.4475
407	4/15/2013	53225	2	3254.895
407	4/15/2013	62015	1	1627.4475
407	4/15/2013	97058	1	1627.4475
408	4/15/2013	19465	1	1364.9475
408	4/15/2013	79912	1	1364.9475
421	4/15/2013	17560	1	1758.6975
428	4/15/2013	10701	1	1196.9475
428	4/15/2013	54822	1	1196.9475
428	4/15/2013	85226	1	1196.9475
428	4/15/2013	98682	1	1196.9475
431	4/15/2013	13788	1	1044.6975
431	4/15/2013	46962	1	1044.6975
431	4/15/2013	93311	1	1055.1975
444	4/15/2013	44515	1	1102.4475
444	4/15/2013	71232	1	1102.4475
449	4/15/2013	02347	1	1039.4475
449	4/15/2013	17356	1	1039.4475
449	4/15/2013	19540	1	1039.4475
449	4/15/2013	30519	1	1039.4475
449	4/15/2013	33071	1	1039.4475
449	4/15/2013	34120	1	1039.4475
449	4/15/2013	34423	1	1039.4475
449	4/15/2013	37865	2	2078.895
449	4/15/2013	53403	1	1039.4475
449	4/15/2013	54494	1	1039.4475
449	4/15/2013	56056	1	1039.4475
449	4/15/2013	60096	1	1039.4475
449	4/15/2013	60124	1	1039.4475
449	4/15/2013	66006	1	1039.4475
449	4/15/2013	76548	1	1039.4475
449	4/15/2013	77375	1	1039.4475
449	4/15/2013	80634	1	1039.4475
449	4/15/2013	98155	1	1039.4475
451	4/15/2013	35045	1	923.9475
451	4/15/2013	46168	1	923.9475
451	4/15/2013	59701	1	923.9475
451	4/15/2013	70503	1	923.9475
451	4/15/2013	76108	1	923.9475
451	4/15/2013	79831	1	923.9475
461	4/15/2013	06016	1	1144.4475
461	4/15/2013	24976	1	1144.4475
461	4/15/2013	54520	1	1144.4475
466	4/15/2013	08007	1	933.8175
470	4/15/2013	46221	1	1039.4475
470	4/15/2013	73044	1	1039.4475
470	4/15/2013	79938	1	1039.4475
471	4/15/2013	02764	1	929.1975
471	4/15/2013	98277	1	929.1975
505	4/15/2013	75189	1	1973.9475
505	4/15/2013	76244	1	1973.9475
506	4/15/2013	31324	1	1270.4475
506	4/15/2013	46168	1	1270.4475
506	4/15/2013	53148	1	1270.4475
506	4/15/2013	55024	1	1270.4475
506	4/15/2013	75418	1	1270.4475
506	4/15/2013	90241	1	1280.9475
511	4/15/2013	76904	1	1732.4475
545	4/15/2013	31302	1	795.3225
545	4/15/2013	49423	1	795.3225
549	4/15/2013	06119	1	556.4475
549	4/15/2013	47909	1	556.4475
549	4/15/2013	74066	1	556.4475
555	4/15/2013	62088	1	892.4475
555	4/15/2013	63957	1	892.4475
563	4/15/2013	75104	1	787.4475
563	4/15/2013	76549	1	787.4475
563	4/15/2013	82007	1	787.4475
563	4/15/2013	83661	1	779.5725
585	4/15/2013	24333	1	419.9475
585	4/15/2013	43026	1	419.9475
585	4/15/2013	77808	1	419.9475
585	4/15/2013	78613	1	419.9475
585	4/15/2013	83709	1	419.9475
589	4/15/2013	15012	1	850.4475
589	4/15/2013	56619	1	850.4475
598	4/15/2013	14845	1	939.6975
598	4/15/2013	60404	1	939.6975
604	4/15/2013	70791	1	551.1975
614	4/15/2013	35111	1	682.4475
614	4/15/2013	98930	1	682.4475
615	4/15/2013	45331	1	692.9475
615	4/15/2013	94112	1	703.4475
651	4/15/2013	49417	1	824.1975
651	4/15/2013	55768	1	824.1975
651	4/15/2013	76054	1	824.1975
651	4/15/2013	80526	1	824.1975
653	4/15/2013	78957	1	881.9475
667	4/15/2013	33323	1	818.9475
667	4/15/2013	75070	1	818.9475
674	4/15/2013	07417	1	682.4475
674	4/15/2013	88030	1	682.4475
674	4/15/2013	89147	1	682.4475
688	4/15/2013	39042	1	551.1975
690	4/15/2013	16505	1	425.1975
690	4/15/2013	29645	1	425.1975
690	4/15/2013	54130	1	425.1975
711	4/15/2013	55744	1	236.1975
711	4/15/2013	99827	1	236.1975
719	4/15/2013	21550	1	104.9475
760	4/15/2013	15037	1	191.1
764	4/15/2013	90503	1	389.55
777	4/15/2013	38620	1	151.2
778	4/15/2013	54940	1	151.2
779	4/15/2013	30152	1	389.025
782	4/15/2013	21797	1	129.675
782	4/15/2013	30152	1	129.675
791	4/15/2013	16217	1	73.4475
791	4/15/2013	33028	1	73.4475
793	4/15/2013	32127	1	102.9
807	4/15/2013	12043	1	261.975
808	4/15/2013	60193	1	389.55
816	4/15/2013	54847	1	443.1
819	4/15/2013	95709	1	1422.6975
826	4/15/2013	47374	1	1359.6975
826	4/15/2013	55360	1	1217.9475
834	4/15/2013	89084	1	1102.4475
907	4/15/2013	30316	1	724.5
908	4/15/2013	55128	1	215.1975
908	4/15/2013	92801	1	215.1975
925	4/15/2013	13027	1	314.9475
927	4/15/2013	63049	1	629.475
939	4/15/2013	28025	1	448.35
939	4/15/2013	34610	1	432.6
974	4/15/2013	45503	1	695.1
981	4/15/2013	72472	1	219.975
993	4/15/2013	60438	1	419.9475
1007	4/15/2013	19382	1	486.675
1012	4/15/2013	97322	1	178.4475
1013	4/15/2013	27247	1	104.9475
1026	4/15/2013	48642	1	181.0725
1049	4/15/2013	93924	1	267.6975
1053	4/15/2013	29720	1	330.6975
1053	4/15/2013	81507	1	341.1975
1053	4/15/2013	87153	1	341.1975
1059	4/15/2013	92307	1	170.5725
1085	4/15/2013	57029	1	125.9475
1141	4/15/2013	82007	1	900.3225
1171	4/15/2013	63385	1	425.1975
1175	4/15/2013	10003	1	855.6975
1175	4/15/2013	76039	1	787.4475
1177	4/15/2013	10462	1	251.9475
1177	4/15/2013	16148	1	262.4475
1177	4/15/2013	17038	1	262.4475
1177	4/15/2013	37148	1	262.4475
1177	4/15/2013	47557	1	262.4475
1177	4/15/2013	53072	1	262.4475
1177	4/15/2013	62002	1	262.4475
1177	4/15/2013	92083	1	262.4475
1177	4/15/2013	93291	1	288.6975
1177	4/15/2013	95521	1	251.9475
1180	4/15/2013	44403	1	561.6975
1182	4/15/2013	30553	1	233.5725
1212	4/15/2013	84070	1	456.6975
1299	4/15/2013	80130	1	540.6975
1299	4/15/2013	98816	1	540.6975
1308	4/15/2013	85259	1	782.1975
1357	4/15/2013	92346	1	506.5725
1358	4/15/2013	81521	1	506.5725
1358	4/15/2013	83442	1	506.5725
1434	4/15/2013	83276	1	404.1975
1442	4/15/2013	60504	1	498.6975
1520	4/15/2013	32828	1	272.9475
1520	4/15/2013	56057	1	272.9475
1597	4/15/2013	92679	1	199.4475
1607	4/15/2013	95928	1	435.6975
1666	4/15/2013	92119	1	236.1975
1688	4/15/2013	71201	1	157.4475
1697	4/15/2013	31525	1	236.1975
1711	4/15/2013	11003	1	115.4475
1722	4/15/2013	62040	1	78.6975
1809	4/15/2013	21208	1	241.4475
1817	4/15/2013	97045	1	230.9475
1841	4/15/2013	78155	1	152.1975
1868	4/15/2013	14228	1	1186.4475
1868	4/15/2013	50548	1	1186.4475
1871	4/15/2013	48093	1	997.4475
1896	4/15/2013	23434	1	734.9475
1906	4/15/2013	23453	1	761.1975
1916	4/15/2013	29073	1	341.1975
1916	4/15/2013	66071	1	341.1975
1916	4/15/2013	99664	1	341.1975
1989	4/15/2013	43130	1	456.6975
1989	4/15/2013	48640	1	456.6975
2041	4/15/2013	22191	1	734.9475
2045	4/15/2013	19014	1	608.9475
2051	4/15/2013	34711	1	750.6975
2054	4/15/2013	81001	1	724.4475
2064	4/15/2013	76266	1	640.4475
2097	4/15/2013	33446	1	519.6975
2134	4/15/2013	55033	1	524.9475
2136	4/15/2013	55316	1	461.9475
2138	4/15/2013	45377	1	451.4475
2189	4/15/2013	80644	1	345.975
2189	4/15/2013	84096	1	351.225
2193	4/15/2013	34436	1	776.475
2197	4/15/2013	14837	1	272.475
2197	4/15/2013	30005	1	272.475
2197	4/15/2013	48075	1	272.475
2207	4/15/2013	34761	1	114.975
2236	4/15/2013	45889	1	194.1975
2237	4/15/2013	15436	1	209.475
2331	4/15/2013	19006	1	750.225
2331	4/15/2013	91340	1	734.475
2332	4/15/2013	91010	1	582.225
2332	4/15/2013	92058	1	576.975
2360	4/15/2013	92691	1	590.1
2361	4/15/2013	74730	1	645.225
2367	4/15/2013	43986	1	498.225
2367	4/15/2013	60448	1	498.225
2368	4/15/2013	08016	1	1049.475
2368	4/15/2013	12065	1	797.475
2384	4/15/2013	08854	1	664.0725
2391	4/15/2013	72501	1	823.725
26	4/15/2013	29572	1	829.5
26	4/15/2013	90404	1	829.5
97	4/15/2013	99516	1	634.725
109	4/15/2013	89012	1	1241.625
183	4/15/2013	10940	1	790.125
183	4/15/2013	19053	1	790.125
183	4/15/2013	90606	1	790.125
200	4/15/2013	15601	1	1233.6975
203	4/15/2013	29485	1	1070.9475
402	4/15/2013	44830	1	1034.1975
402	4/15/2013	80620	1	1034.1975
407	4/15/2013	08620	1	1627.4475
408	4/15/2013	10301	1	1364.9475
408	4/15/2013	43460	1	1364.9475
408	4/15/2013	48883	1	1364.9475
408	4/15/2013	53403	1	1364.9475
415	4/15/2013	60098	3	2917.53
428	4/15/2013	76247	1	1196.9475
428	4/15/2013	79912	1	1196.9475
428	4/15/2013	97478	1	1196.9475
431	4/15/2013	80125	1	1044.6975
449	4/15/2013	01462	1	1039.4475
449	4/15/2013	13424	1	1039.4475
449	4/15/2013	14304	1	1039.4475
449	4/15/2013	19567	1	1039.4475
449	4/15/2013	23234	1	1039.4475
449	4/15/2013	27295	1	1039.4475
449	4/15/2013	28056	1	1039.4475
449	4/15/2013	31088	1	1039.4475
449	4/15/2013	33971	1	1039.4475
449	4/15/2013	37029	1	1039.4475
449	4/15/2013	42301	1	1039.4475
449	4/15/2013	44512	1	1039.4475
449	4/15/2013	46615	1	1039.4475
449	4/15/2013	49347	1	1039.4475
449	4/15/2013	49788	1	1039.4475
449	4/15/2013	54013	1	1039.4475
449	4/15/2013	55372	1	1039.4475
449	4/15/2013	55388	1	1039.4475
449	4/15/2013	76123	1	1039.4475
449	4/15/2013	78704	1	1039.4475
451	4/15/2013	14032	1	923.9475
451	4/15/2013	46929	1	923.9475
451	4/15/2013	77845	1	923.9475
452	4/15/2013	55042	1	1091.9475
458	4/15/2013	08534	1	1784.9475
458	4/15/2013	12567	1	1784.9475
458	4/15/2013	32738	1	1784.9475
461	4/15/2013	19606	1	1144.4475
461	4/15/2013	59602	1	1144.4475
461	4/15/2013	61443	1	1144.4475
461	4/15/2013	73034	1	1144.4475
461	4/15/2013	78108	1	1144.4475
470	4/15/2013	06079	1	1039.4475
470	4/15/2013	06790	1	1039.4475
470	4/15/2013	29730	1	1039.4475
470	4/15/2013	39208	1	1039.4475
470	4/15/2013	59714	1	1039.4475
470	4/15/2013	71449	1	1039.4475
470	4/15/2013	77065	1	1039.4475
470	4/15/2013	77388	1	1039.4475
470	4/15/2013	95407	1	1049.9475
471	4/15/2013	30024	1	929.1975
471	4/15/2013	31047	1	929.1975
483	4/15/2013	89460	1	1637.9475
505	4/15/2013	01104	1	1973.9475
505	4/15/2013	30534	1	1973.9475
505	4/15/2013	57103	1	1973.9475
506	4/15/2013	54913	1	1270.4475
506	4/15/2013	60156	1	1270.4475
506	4/15/2013	70454	1	1270.4475
506	4/15/2013	98058	1	1270.4475
545	4/15/2013	49720	1	795.3225
545	4/15/2013	78213	1	795.3225
549	4/15/2013	02745	1	556.4475
549	4/15/2013	36609	1	556.4475
549	4/15/2013	78541	1	556.4475
555	4/15/2013	13439	1	892.4475
563	4/15/2013	01201	1	787.4475
563	4/15/2013	21140	1	787.4475
563	4/15/2013	36105	1	779.5725
563	4/15/2013	97301	1	787.4475
585	4/15/2013	11385	1	419.9475
585	4/15/2013	11803	1	419.9475
585	4/15/2013	13815	1	419.9475
585	4/15/2013	45252	1	419.9475
585	4/15/2013	60640	1	419.9475
589	4/15/2013	20770	1	850.4475
589	4/15/2013	33156	1	850.4475
589	4/15/2013	46143	1	850.4475
589	4/15/2013	78248	1	850.4475
598	4/15/2013	11370	1	939.6975
598	4/15/2013	63801	1	939.6975
598	4/15/2013	78045	1	939.6975
598	4/15/2013	80513	1	939.6975
598	4/15/2013	95377	1	950.1975
604	4/15/2013	28314	1	540.6975
604	4/15/2013	80302	1	551.1975
614	4/15/2013	42086	1	682.4475
640	4/15/2013	60073	1	805.8225
651	4/15/2013	17545	1	824.1975
651	4/15/2013	77008	1	824.1975
651	4/15/2013	84321	1	824.1975
651	4/15/2013	85048	1	824.1975
651	4/15/2013	97015	1	824.1975
654	4/15/2013	55792	1	1023.6975
656	4/15/2013	47909	1	913.4475
668	4/15/2013	15846	1	1391.1975
668	4/15/2013	15923	1	1391.1975
668	4/15/2013	22802	1	1391.1975
674	4/15/2013	70525	1	682.4475
674	4/15/2013	76262	1	682.4475
674	4/15/2013	94553	1	692.9475
688	4/15/2013	31093	1	551.1975
690	4/15/2013	01453	2	850.395
690	4/15/2013	48021	1	425.1975
690	4/15/2013	89706	1	430.4475
711	4/15/2013	19136	1	236.1975
711	4/15/2013	33042	1	236.1975
733	4/15/2013	93536	1	443.1
761	4/15/2013	06278	1	218.925
763	4/15/2013	95726	1	389.55
777	4/15/2013	97759	1	146.9475
778	4/15/2013	33596	1	151.2
781	4/15/2013	99360	1	108.6225
782	4/15/2013	68792	1	129.675
791	4/15/2013	39601	1	73.4475
791	4/15/2013	44314	1	80.85
816	4/15/2013	93561	1	443.1
826	4/15/2013	55330	1	1359.6975
826	4/15/2013	77355	1	1411.2
875	4/15/2013	51106	1	524.9475
876	4/15/2013	28704	1	577.4475
908	4/15/2013	77632	1	215.1975
909	4/15/2013	92122	2	493.395
925	4/15/2013	95376	1	314.9475
927	4/15/2013	58703	1	605.85
945	4/15/2013	33542	1	682.4475
993	4/15/2013	85305	1	448.35
1009	4/15/2013	48473	1	134.925
1009	4/15/2013	48917	1	139.0725
1013	4/15/2013	33326	1	104.9475
1026	4/15/2013	32803	1	181.0725
1026	4/15/2013	54961	1	181.0725
1026	4/15/2013	56762	2	362.145
1043	4/15/2013	97470	1	414.6975
1053	4/15/2013	85308	1	341.1975
1062	4/15/2013	17744	1	157.4475
1085	4/15/2013	29405	1	125.9475
1118	4/15/2013	33064	2	797.895
1120	4/15/2013	84065	1	220.4475
1155	4/15/2013	77388	1	566.9475
1171	4/15/2013	94043	1	425.1975
1175	4/15/2013	15084	1	839.9475
1176	4/15/2013	48169	1	614.1975
1176	4/15/2013	75063	1	666.6975
1176	4/15/2013	92656	1	614.1975
1177	4/15/2013	13461	1	251.9475
1177	4/15/2013	36863	1	251.9475
1177	4/15/2013	75114	1	288.6975
1177	4/15/2013	78759	1	262.4475
1177	4/15/2013	90303	1	251.9475
1177	4/15/2013	91910	1	251.9475
1180	4/15/2013	89113	1	540.6975
1182	4/15/2013	89173	1	233.5725
1183	4/15/2013	29301	1	734.9475
1272	4/15/2013	93021	1	519.6975
1299	4/15/2013	71662	1	540.6975
1349	4/15/2013	72203	1	435.6975
1375	4/15/2013	11946	1	482.9475
1433	4/15/2013	97459	1	404.1975
1498	4/15/2013	93065	1	472.4475
1531	4/15/2013	27299	1	446.1975
1592	4/15/2013	75497	1	482.9475
1592	4/15/2013	92504	1	482.9475
1605	4/15/2013	13053	1	430.4475
1615	4/15/2013	10950	1	262.4475
1673	4/15/2013	30228	1	866.1975
1673	4/15/2013	92627	1	866.1975
1722	4/15/2013	19464	1	78.6975
1722	4/15/2013	31419	1	78.6975
1826	4/15/2013	90254	2	472.395
1864	4/15/2013	56074	1	997.4475
1869	4/15/2013	85308	1	944.9475
1875	4/15/2013	68008	1	1133.9475
1879	4/15/2013	33541	1	1049.9475
1889	4/15/2013	37064	1	656.1975
1912	4/15/2013	55305	1	367.4475
1920	4/15/2013	01585	1	314.9475
1920	4/15/2013	44813	1	335.9475
1920	4/15/2013	82433	1	314.9475
1989	4/15/2013	51557	1	456.6975
1989	4/15/2013	85388	1	456.6975
1989	4/15/2013	92656	1	456.6975
1995	4/15/2013	37042	1	493.4475
1995	4/15/2013	63655	1	419.9475
1995	4/15/2013	95828	1	419.9475
2041	4/15/2013	78734	1	734.9475
2045	4/15/2013	33025	1	608.9475
2045	4/15/2013	78753	1	608.9475
2045	4/15/2013	94546	1	608.9475
2054	4/15/2013	92057	1	724.4475
2064	4/15/2013	23836	1	640.4475
2064	4/15/2013	91915	1	640.4475
2064	4/15/2013	92084	2	1280.895
2076	4/15/2013	29715	1	776.9475
2086	4/15/2013	26003	1	283.4475
2086	4/15/2013	90001	1	283.4475
2181	4/15/2013	75234	1	787.4475
2197	4/15/2013	92230	1	267.225
2199	4/15/2013	62526	1	240.975
2207	4/15/2013	31419	1	114.975
2218	4/15/2013	48071	1	167.475
2224	4/15/2013	34761	1	78.225
2236	4/15/2013	57787	1	209.475
2237	4/15/2013	12065	1	209.475
2254	4/15/2013	50436	1	72.975
2254	4/15/2013	84405	1	75.6
2275	4/15/2013	47403	1	445.725
2275	4/15/2013	93063	1	445.725
2331	4/15/2013	06106	1	744.975
2331	4/15/2013	30907	1	750.225
2341	4/15/2013	91748	1	456.225
2341	4/15/2013	92109	1	466.725
2350	4/15/2013	32803	1	408.975
2350	4/15/2013	60459	1	403.725
2350	4/15/2013	92335	1	414.225
2360	4/15/2013	13802	1	582.225
2360	4/15/2013	15963	1	590.1
2361	4/15/2013	01740	1	634.725
2368	4/15/2013	60563	1	797.475
2369	4/15/2013	37757	1	445.725
2379	4/15/2013	15942	1	219.975
2380	4/15/2013	92120	1	366.975
2388	4/15/2013	92626	1	346.4475
2395	4/15/2013	48708	1	177.975
109	4/16/2013	83616	1	1241.625
173	4/16/2013	22039	1	1077.5625
198	4/16/2013	33172	1	524.475
198	4/16/2013	40291	1	524.475
200	4/16/2013	37601	1	1139.1975
201	4/16/2013	18419	1	1569.6975
202	4/16/2013	33064	1	1427.9475
204	4/16/2013	74403	1	866.1975
205	4/16/2013	75227	1	992.1975
205	4/16/2013	91384	1	1144.4475
207	4/16/2013	65714	1	1049.9475
236	4/16/2013	10596	1	524.7375
292	4/16/2013	46034	1	697.9875
369	4/16/2013	02882	1	892.2375
402	4/16/2013	44126	1	1034.1975
407	4/16/2013	42141	1	1627.4475
407	4/16/2013	53220	1	1627.4475
408	4/16/2013	62298	1	1364.9475
421	4/16/2013	43560	1	1758.6975
421	4/16/2013	92234	1	1769.1975
431	4/16/2013	48128	1	1044.6975
444	4/16/2013	78586	1	1102.4475
449	4/16/2013	30187	1	1039.4475
449	4/16/2013	34476	1	1039.4475
449	4/16/2013	44805	1	1039.4475
449	4/16/2013	46540	1	1039.4475
449	4/16/2013	48336	1	1039.4475
449	4/16/2013	61072	1	1039.4475
449	4/16/2013	95713	1	1049.9475
452	4/16/2013	42420	1	1091.9475
470	4/16/2013	06029	1	1039.4475
470	4/16/2013	30224	1	1039.4475
470	4/16/2013	43615	1	1039.4475
470	4/16/2013	59803	1	1049.9475
470	4/16/2013	60555	1	1039.4475
470	4/16/2013	62206	1	1039.4475
470	4/16/2013	86440	1	1039.4475
471	4/16/2013	74429	1	929.1975
471	4/16/2013	95630	1	939.6975
489	4/16/2013	47708	2	1945.02
505	4/16/2013	17033	1	1973.9475
506	4/16/2013	48423	1	1270.4475
506	4/16/2013	66213	1	1270.4475
506	4/16/2013	95630	1	1280.9475
537	4/16/2013	80016	1	839.9475
549	4/16/2013	77565	1	556.4475
563	4/16/2013	99703	1	787.4475
567	4/16/2013	37101	1	811.0725
585	4/16/2013	43228	1	419.9475
585	4/16/2013	43450	1	419.9475
585	4/16/2013	60120	1	419.9475
585	4/16/2013	85708	1	419.9475
585	4/16/2013	94551	1	425.1975
598	4/16/2013	12068	1	939.6975
598	4/16/2013	60050	1	939.6975
614	4/16/2013	83201	1	682.4475
614	4/16/2013	94551	1	692.9475
615	4/16/2013	95658	1	703.4475
651	4/16/2013	02332	1	824.1975
651	4/16/2013	23230	1	824.1975
651	4/16/2013	92372	1	834.6975
654	4/16/2013	92530	1	1034.1975
656	4/16/2013	11520	1	913.4475
656	4/16/2013	14726	1	900.3225
656	4/16/2013	53221	1	913.4475
674	4/16/2013	60140	1	682.4475
688	4/16/2013	33030	1	566.9475
688	4/16/2013	45503	1	561.6975
690	4/16/2013	10925	1	425.1975
711	4/16/2013	24459	1	236.1975
711	4/16/2013	49028	1	236.1975
719	4/16/2013	29137	1	104.9475
719	4/16/2013	55434	1	104.9475
733	4/16/2013	98282	1	443.1
759	4/16/2013	70454	1	191.1
761	4/16/2013	98823	1	218.925
762	4/16/2013	02532	1	218.925
782	4/16/2013	80018	1	129.675
791	4/16/2013	39501	1	73.4475
791	4/16/2013	44147	1	80.85
791	4/16/2013	98372	1	80.85
808	4/16/2013	24401	1	389.55
808	4/16/2013	92120	1	330.6975
809	4/16/2013	75075	1	267.225
826	4/16/2013	33470	1	1359.6975
826	4/16/2013	79703	1	1359.6975
834	4/16/2013	63376	1	1102.4475
897	4/16/2013	33131	1	777
907	4/16/2013	29040	1	756
907	4/16/2013	33040	1	724.5
907	4/16/2013	53150	1	724.5
907	4/16/2013	87111	1	724.5
908	4/16/2013	13621	1	215.1975
908	4/16/2013	14850	1	215.1975
908	4/16/2013	66605	1	215.1975
908	4/16/2013	67212	1	215.1975
908	4/16/2013	80831	1	215.1975
908	4/16/2013	94087	1	215.1975
909	4/16/2013	92102	1	246.6975
909	4/16/2013	94063	1	246.6975
925	4/16/2013	92646	1	314.9475
926	4/16/2013	97838	1	655.725
927	4/16/2013	89511	1	603.225
939	4/16/2013	72401	1	432.6
963	4/16/2013	98391	1	432.6
973	4/16/2013	33705	1	643.125
981	4/16/2013	61523	1	219.975
981	4/16/2013	63830	1	219.975
981	4/16/2013	84501	1	219.975
1009	4/16/2013	56701	1	139.0725
1009	4/16/2013	98801	2	269.85
1013	4/16/2013	23451	1	104.9475
1013	4/16/2013	53081	1	104.9475
1013	4/16/2013	75028	1	104.9475
1026	4/16/2013	89041	1	181.0725
1026	4/16/2013	89108	1	181.0725
1049	4/16/2013	34613	1	262.4475
1086	4/16/2013	92040	1	125.9475
1103	4/16/2013	48051	1	152.1975
1103	4/16/2013	70301	1	154.8225
1115	4/16/2013	34471	1	456.6975
1118	4/16/2013	34471	1	398.9475
1118	4/16/2013	72118	1	398.9475
1129	4/16/2013	12721	1	498.6975
1134	4/16/2013	53590	1	939.6975
1171	4/16/2013	11720	1	393.6975
1171	4/16/2013	40516	1	393.6975
1175	4/16/2013	73012	1	771.6975
1176	4/16/2013	19126	1	614.1975
1176	4/16/2013	38668	1	614.1975
1177	4/16/2013	11720	1	262.4475
1177	4/16/2013	23320	1	251.9475
1177	4/16/2013	27534	1	251.9475
1177	4/16/2013	29374	1	262.4475
1177	4/16/2013	80018	1	251.9475
1177	4/16/2013	92399	1	262.4475
1180	4/16/2013	30680	1	540.6975
1182	4/16/2013	56560	1	233.5725
1223	4/16/2013	08820	1	435.6975
1264	4/16/2013	13037	1	498.6975
1301	4/16/2013	30028	1	509.1975
1376	4/16/2013	49307	1	482.9475
1576	4/16/2013	92592	1	280.8225
1698	4/16/2013	55428	2	288.645
1698	4/16/2013	78613	1	178.4475
1699	4/16/2013	95822	1	173.1975
1730	4/16/2013	97231	1	786.975
1759	4/16/2013	44140	1	440.475
1864	4/16/2013	07305	1	997.4475
1868	4/16/2013	91320	1	1199.5725
1879	4/16/2013	18015	1	1049.9475
1896	4/16/2013	56621	1	734.9475
1908	4/16/2013	07821	1	446.1975
1908	4/16/2013	98249	1	435.6975
1909	4/16/2013	13417	1	220.4475
1912	4/16/2013	98327	1	367.4475
1943	4/16/2013	84045	1	157.4475
1982	4/16/2013	85304	1	388.4475
1982	4/16/2013	98223	1	388.4475
1989	4/16/2013	92660	1	456.6975
2045	4/16/2013	90630	1	608.9475
2045	4/16/2013	95123	1	608.9475
2054	4/16/2013	01108	1	724.4475
2054	4/16/2013	27609	1	724.4475
2067	4/16/2013	66061	1	551.1975
2083	4/16/2013	30016	1	461.9475
2084	4/16/2013	19950	1	740.1975
2086	4/16/2013	98632	1	299.1975
2122	4/16/2013	76226	1	997.4475
2136	4/16/2013	68135	1	461.9475
2144	4/16/2013	93065	1	461.9475
2169	4/16/2013	90094	1	619.4475
2197	4/16/2013	06076	1	272.475
2197	4/16/2013	98837	1	272.475
2199	4/16/2013	32225	1	240.975
2206	4/16/2013	08724	1	114.975
2207	4/16/2013	92114	1	114.975
2207	4/16/2013	98012	1	114.975
2214	4/16/2013	95945	1	435.225
2215	4/16/2013	07922	1	401.625
2218	4/16/2013	75633	1	165.375
2218	4/16/2013	92316	1	172.725
2219	4/16/2013	41848	1	165.375
2219	4/16/2013	92120	1	165.375
2224	4/16/2013	92040	1	78.225
2225	4/16/2013	35160	1	78.225
2225	4/16/2013	46221	1	78.225
2236	4/16/2013	35633	1	202.125
2269	4/16/2013	41522	1	382.725
2269	4/16/2013	85132	1	382.725
2275	4/16/2013	47932	1	438.375
2284	4/16/2013	14435	1	375.375
2284	4/16/2013	22729	1	375.375
2284	4/16/2013	61102	1	375.375
2292	4/16/2013	80020	1	718.725
2331	4/16/2013	10704	1	744.975
2332	4/16/2013	15349	1	571.725
2332	4/16/2013	60513	1	576.975
2332	4/16/2013	93003	1	571.725
2350	4/16/2013	89122	1	414.225
2368	4/16/2013	15537	1	807.975
2368	4/16/2013	30736	1	823.725
2369	4/16/2013	32092	2	891.45
2379	4/16/2013	78572	1	225.225
2402	4/16/2013	12047	1	354.375
2403	4/16/2013	47725	1	135.975
9	4/16/2013	08827	1	634.725
26	4/16/2013	43040	1	829.5
29	4/16/2013	40291	1	524.475
29	4/16/2013	61241	1	524.475
97	4/16/2013	94114	1	634.725
115	4/16/2013	72116	1	910.875
165	4/16/2013	97080	1	733.6875
180	4/16/2013	77077	1	816.6375
201	4/16/2013	65802	1	1569.6975
202	4/16/2013	33467	1	1427.9475
202	4/16/2013	44087	1	1349.1975
202	4/16/2013	59243	1	1427.9475
202	4/16/2013	66048	1	1443.6975
204	4/16/2013	11783	1	944.9475
205	4/16/2013	34461	1	1144.4475
205	4/16/2013	72632	1	1144.4475
207	4/16/2013	56560	1	950.1975
210	4/16/2013	20187	1	1291.4475
402	4/16/2013	45311	1	1034.1975
407	4/16/2013	27537	1	1627.4475
407	4/16/2013	29123	1	1627.4475
407	4/16/2013	70517	1	1627.4475
408	4/16/2013	70359	1	1364.9475
428	4/16/2013	44023	1	1196.9475
431	4/16/2013	91204	1	1055.1975
449	4/16/2013	17111	1	1039.4475
449	4/16/2013	32904	1	1039.4475
449	4/16/2013	44001	1	1039.4475
449	4/16/2013	53913	1	1039.4475
449	4/16/2013	63028	1	1039.4475
451	4/16/2013	70808	1	923.9475
452	4/16/2013	43534	1	1091.9475
461	4/16/2013	75052	1	1144.4475
466	4/16/2013	54630	1	920.6925
470	4/16/2013	11787	1	1039.4475
470	4/16/2013	48064	1	1039.4475
470	4/16/2013	81504	1	1039.4475
470	4/16/2013	98391	1	1039.4475
471	4/16/2013	78041	1	929.1975
471	4/16/2013	85382	1	929.1975
471	4/16/2013	97477	1	929.1975
483	4/16/2013	76542	1	1627.4475
505	4/16/2013	33785	1	1973.9475
505	4/16/2013	79088	1	1973.9475
506	4/16/2013	42120	1	1270.4475
506	4/16/2013	42141	1	1270.4475
545	4/16/2013	60608	1	795.3225
549	4/16/2013	11772	1	556.4475
549	4/16/2013	98498	1	556.4475
567	4/16/2013	92503	1	816.3225
585	4/16/2013	16617	1	419.9475
585	4/16/2013	32920	1	419.9475
585	4/16/2013	66503	1	419.9475
585	4/16/2013	70556	1	419.9475
598	4/16/2013	01247	1	939.6975
598	4/16/2013	60124	1	939.6975
598	4/16/2013	78254	1	939.6975
604	4/16/2013	02184	1	551.1975
614	4/16/2013	80020	1	682.4475
615	4/16/2013	32113	1	692.9475
615	4/16/2013	70506	1	682.4475
651	4/16/2013	93550	1	834.6975
667	4/16/2013	78223	1	818.9475
688	4/16/2013	92683	1	566.9475
690	4/16/2013	02324	1	425.1975
690	4/16/2013	43613	1	425.1975
702	4/16/2013	47260	1	351.225
711	4/16/2013	20190	1	236.1975
711	4/16/2013	75002	1	236.1975
719	4/16/2013	32443	1	104.9475
719	4/16/2013	68108	1	104.9475
719	4/16/2013	95556	1	104.9475
720	4/16/2013	79325	1	104.9475
735	4/16/2013	98409	1	443.1
761	4/16/2013	95682	1	218.925
763	4/16/2013	70360	1	389.55
778	4/16/2013	17517	1	151.2
781	4/16/2013	17517	1	129.675
791	4/16/2013	36695	1	73.4475
791	4/16/2013	80233	1	80.85
792	4/16/2013	75603	1	73.4475
792	4/16/2013	77423	1	80.85
808	4/16/2013	21521	1	389.55
819	4/16/2013	33326	1	1422.6975
822	4/16/2013	07302	1	367.4475
826	4/16/2013	86327	1	1359.6975
834	4/16/2013	02338	1	1102.4475
899	4/16/2013	33776	1	617.4
907	4/16/2013	28349	1	724.5
908	4/16/2013	27332	1	215.1975
908	4/16/2013	41746	1	215.1975
908	4/16/2013	89149	1	215.1975
908	4/16/2013	98802	1	241.4475
909	4/16/2013	28379	1	246.6975
925	4/16/2013	60193	1	314.9475
927	4/16/2013	07107	1	603.225
931	4/16/2013	36026	1	341.1975
939	4/16/2013	19001	1	448.35
963	4/16/2013	17303	1	432.6
963	4/16/2013	47720	1	432.6
1009	4/16/2013	11106	1	134.925
1009	4/16/2013	28792	1	139.0725
1009	4/16/2013	44147	1	134.925
1013	4/16/2013	46148	1	104.9475
1026	4/16/2013	61265	1	181.0725
1026	4/16/2013	75071	1	181.0725
1026	4/16/2013	80220	2	362.145
1053	4/16/2013	38242	1	341.1975
1053	4/16/2013	39426	1	330.6975
1053	4/16/2013	80603	1	341.1975
1085	4/16/2013	24541	1	125.9475
1085	4/16/2013	33805	1	118.0725
1085	4/16/2013	99518	1	112.8225
1086	4/16/2013	30019	1	118.0725
1115	4/16/2013	72330	1	456.6975
1118	4/16/2013	72206	1	398.9475
1137	4/16/2013	58421	1	834.6975
1141	4/16/2013	77657	1	900.3225
1171	4/16/2013	14845	1	393.6975
1171	4/16/2013	19425	1	398.9475
1171	4/16/2013	25523	1	425.1975
1171	4/16/2013	98801	1	393.6975
1175	4/16/2013	81611	1	771.6975
1176	4/16/2013	85193	1	614.1975
1177	4/16/2013	14616	1	251.9475
1177	4/16/2013	33143	1	251.9475
1177	4/16/2013	55122	1	251.9475
1177	4/16/2013	92395	1	251.9475
1177	4/16/2013	96035	1	251.9475
1177	4/16/2013	98037	1	251.9475
1182	4/16/2013	07502	1	220.4475
1182	4/16/2013	34471	1	233.5725
1183	4/16/2013	27534	1	750.6975
1299	4/16/2013	54313	1	540.6975
1308	4/16/2013	98045	1	782.1975
1585	4/16/2013	59920	1	419.9475
1651	4/16/2013	87102	1	498.6975
1706	4/16/2013	55303	1	236.1975
1722	4/16/2013	38562	1	73.4475
1722	4/16/2013	80903	1	78.6975
1810	4/16/2013	98110	1	278.1975
1832	4/16/2013	33076	1	362.1975
1864	4/16/2013	75081	1	997.4475
1868	4/16/2013	20602	1	1186.4475
1868	4/16/2013	96022	1	1194.3225
1912	4/16/2013	22601	1	367.4475
1920	4/16/2013	97463	1	335.9475
1982	4/16/2013	24541	1	388.4475
1982	4/16/2013	30740	1	388.4475
1995	4/16/2013	57201	1	419.9475
1995	4/16/2013	78224	1	419.9475
2041	4/16/2013	27603	1	734.9475
2045	4/16/2013	14094	1	608.9475
2045	4/16/2013	92606	1	608.9475
2054	4/16/2013	12198	1	724.4475
2054	4/16/2013	65714	1	713.9475
2064	4/16/2013	28120	1	640.4475
2122	4/16/2013	90631	1	997.4475
2180	4/16/2013	02886	1	435.6975
2186	4/16/2013	43147	1	435.6975
2189	4/16/2013	36862	1	351.225
2189	4/16/2013	95451	1	351.225
2189	4/16/2013	99603	1	345.975
2193	4/16/2013	21740	1	776.475
2199	4/16/2013	80467	1	131.1975
2207	4/16/2013	75604	1	117.6
2207	4/16/2013	94588	1	114.975
2218	4/16/2013	85653	1	167.475
2219	4/16/2013	32757	1	167.475
2219	4/16/2013	35661	1	165.375
2224	4/16/2013	50003	1	80.85
2236	4/16/2013	59401	1	209.475
2254	4/16/2013	85326	1	72.975
2254	4/16/2013	92627	1	72.975
2262	4/16/2013	07865	1	366.975
2269	4/16/2013	61201	6	2296.35
2269	4/16/2013	77002	5	1913.625
2269	4/16/2013	93257	1	382.725
2277	4/16/2013	20677	1	330.225
2277	4/16/2013	85234	1	330.225
2286	4/16/2013	32277	1	834.225
2286	4/16/2013	78255	1	834.225
2286	4/16/2013	98908	1	834.225
2291	4/16/2013	54650	1	918.225
2292	4/16/2013	95124	1	718.725
2331	4/16/2013	49002	1	734.475
2336	4/16/2013	83858	1	813.225
2341	4/16/2013	68123	1	456.225
2341	4/16/2013	80207	1	466.725
2360	4/16/2013	06513	1	582.225
2360	4/16/2013	46514	1	582.225
2360	4/16/2013	85205	1	608.475
2367	4/16/2013	21740	1	508.725
2368	4/16/2013	47273	1	760.725
2369	4/16/2013	32217	1	445.725
2379	4/16/2013	13069	1	225.225
2394	4/16/2013	49301	1	152.1975
2403	4/16/2013	32162	1	135.975
2403	4/16/2013	63863	1	135.975
2412	4/16/2013	48879	1	120.225
26	4/16/2013	80124	1	829.5
26	4/16/2013	97225	1	829.5
29	4/16/2013	30338	1	524.475
109	4/16/2013	98643	1	1241.625
183	4/16/2013	29461	1	790.125
197	4/16/2013	93619	1	503.475
201	4/16/2013	31804	1	1569.6975
337	4/16/2013	94062	1	1574.7375
389	4/16/2013	32835	1	892.2375
402	4/16/2013	32130	1	1034.1975
402	4/16/2013	63501	1	1034.1975
402	4/16/2013	85260	1	1034.1975
407	4/16/2013	39652	1	1627.4475
408	4/16/2013	02364	1	1364.9475
408	4/16/2013	34476	1	1364.9475
408	4/16/2013	65802	1	1364.9475
415	4/16/2013	37801	4	3890.04
421	4/16/2013	75032	1	1758.6975
449	4/16/2013	12901	1	1039.4475
449	4/16/2013	17036	1	1039.4475
449	4/16/2013	17765	1	1039.4475
449	4/16/2013	18976	1	1039.4475
449	4/16/2013	50131	1	1039.4475
449	4/16/2013	53085	1	1039.4475
449	4/16/2013	64056	1	1039.4475
449	4/16/2013	87004	1	1039.4475
449	4/16/2013	89815	1	1039.4475
449	4/16/2013	99503	1	1039.4475
451	4/16/2013	32712	1	923.9475
451	4/16/2013	32713	1	923.9475
451	4/16/2013	44035	1	923.9475
452	4/16/2013	43560	1	1091.9475
461	4/16/2013	20176	1	1144.4475
461	4/16/2013	64081	1	1144.4475
470	4/16/2013	37034	1	1039.4475
470	4/16/2013	60126	1	1039.4475
470	4/16/2013	92336	1	1049.9475
470	4/16/2013	95630	2	2099.895
471	4/16/2013	64429	1	929.1975
506	4/16/2013	27574	1	1270.4475
506	4/16/2013	97045	1	1270.4475
545	4/16/2013	01077	1	795.3225
545	4/16/2013	11364	1	795.3225
545	4/16/2013	22620	1	795.3225
545	4/16/2013	60462	1	795.3225
545	4/16/2013	74012	1	795.3225
547	4/16/2013	95468	1	556.4475
549	4/16/2013	28173	1	556.4475
549	4/16/2013	53185	1	556.4475
555	4/16/2013	27239	1	892.4475
563	4/16/2013	28273	1	779.5725
563	4/16/2013	47712	1	787.4475
563	4/16/2013	62086	1	787.4475
585	4/16/2013	10927	1	419.9475
585	4/16/2013	29671	1	419.9475
585	4/16/2013	43016	1	419.9475
585	4/16/2013	44130	1	419.9475
589	4/16/2013	72002	1	850.4475
598	4/16/2013	73010	1	939.6975
598	4/16/2013	79070	1	939.6975
598	4/16/2013	85044	1	939.6975
615	4/16/2013	32060	1	692.9475
615	4/16/2013	44136	1	692.9475
615	4/16/2013	49058	1	682.4475
653	4/16/2013	33139	1	881.9475
674	4/16/2013	92040	1	692.9475
702	4/16/2013	08065	1	351.225
711	4/16/2013	72736	1	236.1975
719	4/16/2013	79325	1	104.9475
720	4/16/2013	32443	1	104.9475
720	4/16/2013	95556	1	104.9475
760	4/16/2013	70454	1	191.1
760	4/16/2013	98338	1	191.1
761	4/16/2013	02766	1	218.925
777	4/16/2013	80234	1	121.7475
778	4/16/2013	72469	1	146.9475
782	4/16/2013	80303	1	125.9475
791	4/16/2013	45385	1	80.85
791	4/16/2013	75603	1	73.4475
792	4/16/2013	29137	1	73.4475
792	4/16/2013	44147	1	80.85
792	4/16/2013	47357	1	80.85
792	4/16/2013	75692	1	80.85
792	4/16/2013	98372	1	80.85
793	4/16/2013	99362	1	102.9
819	4/16/2013	60047	1	1475.25
819	4/16/2013	60098	1	1422.6975
819	4/16/2013	63303	1	1422.6975
820	4/16/2013	11933	1	1049.9475
834	4/16/2013	20854	1	1102.4475
907	4/16/2013	19135	1	724.5
907	4/16/2013	70458	1	755.9475
908	4/16/2013	41701	1	215.1975
908	4/16/2013	80107	1	215.1975
925	4/16/2013	33178	1	314.9475
927	4/16/2013	59833	1	603.225
1009	4/16/2013	01532	2	278.145
1009	4/16/2013	96161	1	134.925
1013	4/16/2013	33139	1	104.9475
1013	4/16/2013	62243	1	104.9475
1013	4/16/2013	95864	1	104.9475
1026	4/16/2013	12150	1	181.0725
1053	4/16/2013	78840	1	330.6975
1053	4/16/2013	97007	1	330.6975
1077	4/16/2013	84078	1	383.1975
1085	4/16/2013	77396	1	115.4475
1103	4/16/2013	12542	1	157.4475
1103	4/16/2013	72116	1	154.8225
1120	4/16/2013	83440	1	215.1975
1140	4/16/2013	08753	1	845.1975
1171	4/16/2013	32534	1	398.9475
1176	4/16/2013	10990	1	614.1975
1177	4/16/2013	08876	1	288.6975
1177	4/16/2013	22980	1	251.9475
1177	4/16/2013	24540	1	251.9475
1177	4/16/2013	27215	1	251.9475
1177	4/16/2013	72205	1	251.9475
1177	4/16/2013	91356	1	251.9475
1182	4/16/2013	20110	1	233.5725
1182	4/16/2013	38355	1	233.5725
1182	4/16/2013	75001	1	233.5725
1182	4/16/2013	78216	1	233.5725
1194	4/16/2013	98311	1	787.4475
1212	4/16/2013	80120	1	482.9475
1223	4/16/2013	76012	1	427.8225
1263	4/16/2013	13037	1	498.6975
1272	4/16/2013	93501	1	519.6975
1308	4/16/2013	86322	1	787.4475
1375	4/16/2013	49307	1	482.9475
1434	4/16/2013	92336	1	404.1975
1693	4/16/2013	98033	1	330.6975
1698	4/16/2013	44720	1	178.4475
1779	4/16/2013	18036	1	787.4475
1809	4/16/2013	16046	1	241.4475
1864	4/16/2013	83714	1	997.4475
1868	4/16/2013	43081	1	1186.4475
1871	4/16/2013	43081	1	997.4475
1875	4/16/2013	28650	1	1133.9475
1875	4/16/2013	85739	1	1259.9475
1879	4/16/2013	08820	1	1049.9475
1889	4/16/2013	66078	1	656.1975
1889	4/16/2013	79762	1	656.1975
1908	4/16/2013	15146	1	435.6975
1909	4/16/2013	29671	1	220.4475
1916	4/16/2013	96145	1	325.4475
1982	4/16/2013	83815	1	388.4475
1989	4/16/2013	14589	1	456.6975
1994	4/16/2013	19950	1	734.9475
1995	4/16/2013	38801	1	419.9475
2043	4/16/2013	28635	1	766.4475
2043	4/16/2013	32653	1	766.4475
2045	4/16/2013	12203	1	608.9475
2055	4/16/2013	19134	1	734.9475
2064	4/16/2013	06770	1	640.4475
2064	4/16/2013	34104	1	640.4475
2064	4/16/2013	76092	1	640.4475
2064	4/16/2013	93535	1	640.4475
2076	4/16/2013	28326	1	776.9475
2086	4/16/2013	55987	1	267.6975
2100	4/16/2013	40444	1	398.9475
2134	4/16/2013	98121	1	524.9475
2136	4/16/2013	75077	1	461.9475
2136	4/16/2013	93117	1	461.9475
2138	4/16/2013	11570	1	551.1975
2206	4/16/2013	92114	1	114.975
2206	4/16/2013	94588	1	114.975
2206	4/16/2013	98012	1	114.975
2214	4/16/2013	07922	1	401.625
2215	4/16/2013	93292	1	424.725
2218	4/16/2013	27282	1	165.375
2218	4/16/2013	92120	1	165.375
2219	4/16/2013	49453	1	172.725
2219	4/16/2013	75040	1	167.475
2224	4/16/2013	79763	1	80.85
2237	4/16/2013	35633	1	202.125
2237	4/16/2013	67954	1	202.125
2269	4/16/2013	32129	1	382.725
2269	4/16/2013	83642	1	382.725
2275	4/16/2013	15301	1	445.725
2277	4/16/2013	98155	1	330.225
2280	4/16/2013	45601	1	209.475
2284	4/16/2013	78114	1	375.375
2286	4/16/2013	40241	1	834.225
2291	4/16/2013	79036	1	918.225
2291	4/16/2013	89107	1	918.225
2295	4/16/2013	31032	1	1059.975
2332	4/16/2013	29681	1	597.975
2334	4/16/2013	49410	1	382.725
2341	4/16/2013	48116	1	456.225
2341	4/16/2013	78028	1	466.725
2360	4/16/2013	38655	1	590.1
2367	4/16/2013	46970	1	498.225
2368	4/16/2013	38128	1	807.975
2368	4/16/2013	77511	1	802.725
2369	4/16/2013	46168	1	445.725
2395	4/16/2013	93436	1	177.975
2403	4/16/2013	49009	2	271.95
2412	4/16/2013	21904	1	120.225
29	4/16/2013	98391	1	524.475
71	4/16/2013	63034	1	398.9475
109	4/16/2013	40220	1	1241.625
109	4/16/2013	41063	1	1241.625
115	4/16/2013	32641	1	910.875
183	4/16/2013	12167	1	790.125
183	4/16/2013	22201	1	790.125
200	4/16/2013	65656	1	1312.4475
201	4/16/2013	58554	1	1569.6975
202	4/16/2013	21911	1	1443.6975
202	4/16/2013	30340	1	1443.6975
202	4/16/2013	67740	1	1427.9475
202	4/16/2013	99654	1	1349.1975
204	4/16/2013	15690	1	944.9475
207	4/16/2013	80123	1	971.1975
252	4/16/2013	34232	1	629.7375
276	4/16/2013	10533	1	472.2375
369	4/16/2013	91915	1	865.9875
389	4/16/2013	11727	1	928.9875
398	4/16/2013	30132	1	1574.9475
402	4/16/2013	20124	1	1034.1975
402	4/16/2013	87048	1	1034.1975
407	4/16/2013	25702	1	1627.4475
407	4/16/2013	33578	1	1627.4475
407	4/16/2013	45327	1	1627.4475
408	4/16/2013	28657	1	1364.9475
428	4/16/2013	29072	1	1196.9475
431	4/16/2013	33611	1	1044.6975
449	4/16/2013	07663	1	1039.4475
449	4/16/2013	11756	1	1039.4475
449	4/16/2013	43221	1	1039.4475
449	4/16/2013	43522	1	1039.4475
449	4/16/2013	48860	1	1039.4475
449	4/16/2013	64050	1	1039.4475
449	4/16/2013	73049	1	1039.4475
449	4/16/2013	74023	1	1039.4475
449	4/16/2013	99712	1	1039.4475
461	4/16/2013	73096	1	1144.4475
461	4/16/2013	73170	1	1144.4475
470	4/16/2013	11758	1	1039.4475
470	4/16/2013	14094	1	1039.4475
470	4/16/2013	48846	1	1039.4475
470	4/16/2013	74116	1	1039.4475
511	4/16/2013	96001	1	1742.9475
545	4/16/2013	20853	1	795.3225
549	4/16/2013	02184	1	556.4475
549	4/16/2013	89701	1	561.6975
555	4/16/2013	27705	1	892.4475
563	4/16/2013	79758	1	787.4475
585	4/16/2013	20011	1	419.9475
585	4/16/2013	20774	1	419.9475
585	4/16/2013	33155	1	419.9475
585	4/16/2013	33162	1	419.9475
585	4/16/2013	40815	1	419.9475
585	4/16/2013	56001	1	419.9475
585	4/16/2013	60561	1	419.9475
585	4/16/2013	64058	1	419.9475
585	4/16/2013	78249	1	419.9475
598	4/16/2013	21227	1	939.6975
598	4/16/2013	60193	1	939.6975
615	4/16/2013	33615	1	692.9475
615	4/16/2013	48108	1	692.9475
640	4/16/2013	75076	1	813.6975
651	4/16/2013	87532	1	824.1975
653	4/16/2013	16617	1	874.0725
656	4/16/2013	60160	1	913.4475
668	4/16/2013	60070	1	1391.1975
688	4/16/2013	53545	1	551.1975
711	4/16/2013	02769	1	236.1975
711	4/16/2013	27205	1	236.1975
711	4/16/2013	52501	1	236.1975
711	4/16/2013	92065	1	236.1975
719	4/16/2013	13743	1	104.9475
719	4/16/2013	43056	1	104.9475
735	4/16/2013	80205	1	443.1
760	4/16/2013	10011	1	191.1
764	4/16/2013	27534	1	389.55
764	4/16/2013	70360	1	389.55
777	4/16/2013	17257	1	146.9475
782	4/16/2013	64506	1	129.675
791	4/16/2013	76502	1	73.4475
792	4/16/2013	39501	1	73.4475
792	4/16/2013	43701	1	70.8225
792	4/16/2013	45133	1	80.85
792	4/16/2013	46802	1	73.4475
792	4/16/2013	79707	1	73.4475
808	4/16/2013	14543	1	389.55
808	4/16/2013	96160	1	389.55
816	4/16/2013	18901	1	443.1
816	4/16/2013	21784	1	443.1
816	4/16/2013	92501	1	443.1
826	4/16/2013	39565	1	1259.475
834	4/16/2013	14127	1	1102.4475
876	4/16/2013	20132	1	577.4475
876	4/16/2013	91730	1	577.4475
907	4/16/2013	32563	1	756
907	4/16/2013	33510	1	724.5
907	4/16/2013	76148	1	724.5
908	4/16/2013	34223	1	241.4475
908	4/16/2013	36067	1	241.4475
909	4/16/2013	78130	1	246.6975
925	4/16/2013	33716	1	314.9475
925	4/16/2013	98360	1	314.9475
939	4/16/2013	07410	1	432.6
939	4/16/2013	30646	1	448.35
945	4/16/2013	57301	1	702.975
993	4/16/2013	22201	1	419.9475
1009	4/16/2013	06111	2	269.85
1013	4/16/2013	98824	1	104.9475
1019	4/16/2013	80498	1	236.1975
1026	4/16/2013	08361	1	181.0725
1049	4/16/2013	91362	1	267.6975
1053	4/16/2013	28792	1	341.1975
1085	4/16/2013	30019	1	118.0725
1085	4/16/2013	71730	1	118.0725
1086	4/16/2013	95620	1	123.3225
1141	4/16/2013	72063	1	866.1975
1141	4/16/2013	85308	1	881.9475
1171	4/16/2013	07018	1	398.9475
1171	4/16/2013	53139	1	393.6975
1175	4/16/2013	41534	1	713.9475
1176	4/16/2013	33461	1	614.1975
1177	4/16/2013	07960	1	251.9475
1177	4/16/2013	26574	1	251.9475
1177	4/16/2013	53405	1	288.6975
1180	4/16/2013	93926	1	540.6975
1182	4/16/2013	22015	1	233.5725
1183	4/16/2013	19057	1	750.6975
1212	4/16/2013	08094	1	467.1975
1350	4/16/2013	79114	1	435.6975
1392	4/16/2013	97423	1	194.1975
1564	4/16/2013	89801	1	343.8225
1666	4/16/2013	83263	1	236.1975
1696	4/16/2013	88005	1	183.6975
1699	4/16/2013	55331	1	178.4475
1711	4/16/2013	54560	1	110.1975
1759	4/16/2013	74075	1	440.475
1779	4/16/2013	98372	1	787.4475
1804	4/16/2013	98178	1	666.225
1889	4/16/2013	02864	1	656.1975
1889	4/16/2013	21229	1	656.1975
1906	4/16/2013	92109	1	774.3225
1908	4/16/2013	75287	1	446.1975
1920	4/16/2013	02863	1	335.9475
1920	4/16/2013	99113	1	335.9475
1989	4/16/2013	14080	1	456.6975
1995	4/16/2013	27573	1	503.9475
2036	4/16/2013	43081	3	661.3425
2041	4/16/2013	33172	1	734.9475
2054	4/16/2013	27332	1	724.4475
2054	4/16/2013	31029	1	724.4475
2054	4/16/2013	33441	1	724.4475
2055	4/16/2013	33756	1	734.9475
2055	4/16/2013	61101	1	734.9475
2055	4/16/2013	85388	1	734.9475
2064	4/16/2013	75104	1	640.4475
2064	4/16/2013	83647	1	640.4475
2064	4/16/2013	95014	1	640.4475
2086	4/16/2013	06098	1	299.1975
2100	4/16/2013	02703	1	398.9475
2122	4/16/2013	98524	1	997.4475
2193	4/16/2013	78520	1	776.475
2207	4/16/2013	08724	1	114.975
2218	4/16/2013	41848	1	165.375
2219	4/16/2013	47356	1	165.375
2224	4/16/2013	46221	1	78.225
2236	4/16/2013	47711	1	198.975
2236	4/16/2013	83605	1	209.475
2237	4/16/2013	21783	1	209.475
2255	4/16/2013	75147	1	72.975
2263	4/16/2013	07865	1	366.975
2275	4/16/2013	08094	1	445.725
2275	4/16/2013	92672	1	445.725
2280	4/16/2013	24541	1	202.125
2280	4/16/2013	49022	1	193.725
2280	4/16/2013	76017	2	418.95
2286	4/16/2013	32218	1	834.225
2286	4/16/2013	46975	1	834.225
2292	4/16/2013	33010	1	718.725
2332	4/16/2013	33040	1	571.725
2332	4/16/2013	41045	1	571.725
2350	4/16/2013	75980	1	408.975
2360	4/16/2013	39562	1	613.725
2360	4/16/2013	77027	1	613.725
2369	4/16/2013	12144	1	445.725
2379	4/16/2013	42420	1	219.975
2379	4/16/2013	54173	1	209.475
3	4/16/2013	32073	1	963.375
9	4/16/2013	98038	1	634.725
97	4/16/2013	17026	1	634.725
97	4/16/2013	98498	1	634.725
109	4/16/2013	30043	1	1241.625
115	4/16/2013	33458	1	910.875
183	4/16/2013	93730	1	790.125
201	4/16/2013	01001	1	1569.6975
202	4/16/2013	65661	1	1443.6975
202	4/16/2013	84096	1	1427.9475
204	4/16/2013	11420	1	955.4475
205	4/16/2013	46725	1	992.1975
207	4/16/2013	43206	1	1028.9475
276	4/16/2013	80123	1	472.2375
308	4/16/2013	62520	1	1259.7375
354	4/16/2013	15143	1	1154.7375
362	4/16/2013	91741	1	734.7375
369	4/16/2013	27409	1	865.9875
398	4/16/2013	23072	1	1574.9475
398	4/16/2013	79772	1	1574.9475
402	4/16/2013	12225	1	1023.6975
402	4/16/2013	50585	1	1034.1975
407	4/16/2013	91390	1	1637.9475
408	4/16/2013	31558	1	1364.9475
408	4/16/2013	46750	1	1364.9475
421	4/16/2013	61611	1	1758.6975
449	4/16/2013	08081	1	1039.4475
449	4/16/2013	08759	1	1039.4475
449	4/16/2013	12208	1	1039.4475
449	4/16/2013	28752	1	1039.4475
449	4/16/2013	33706	1	1039.4475
449	4/16/2013	55092	1	1039.4475
449	4/16/2013	85382	1	1039.4475
449	4/16/2013	95020	1	1049.9475
449	4/16/2013	95677	1	1049.9475
449	4/16/2013	98501	1	1039.4475
451	4/16/2013	07624	1	923.9475
451	4/16/2013	27025	1	923.9475
451	4/16/2013	28806	1	923.9475
451	4/16/2013	34639	1	923.9475
451	4/16/2013	39120	1	923.9475
451	4/16/2013	76049	1	923.9475
461	4/16/2013	11727	1	1144.4475
470	4/16/2013	02703	1	1039.4475
470	4/16/2013	06896	1	1039.4475
470	4/16/2013	17870	1	1039.4475
470	4/16/2013	22191	1	1039.4475
470	4/16/2013	28173	1	1039.4475
470	4/16/2013	66227	1	1039.4475
470	4/16/2013	72034	1	1039.4475
470	4/16/2013	94621	1	1049.9475
471	4/16/2013	44134	1	929.1975
506	4/16/2013	14132	1	1270.4475
506	4/16/2013	22124	1	1270.4475
506	4/16/2013	98271	1	1270.4475
549	4/16/2013	11235	1	556.4475
549	4/16/2013	98037	1	556.4475
549	4/16/2013	99507	1	556.4475
567	4/16/2013	60191	1	811.0725
585	4/16/2013	62561	1	419.9475
585	4/16/2013	70816	1	419.9475
585	4/16/2013	74063	1	419.9475
585	4/16/2013	79413	1	419.9475
585	4/16/2013	97045	1	419.9475
589	4/16/2013	32408	1	850.4475
589	4/16/2013	44236	1	839.9475
589	4/16/2013	94061	1	860.9475
598	4/16/2013	02346	1	939.6975
604	4/16/2013	97459	1	545.9475
640	4/16/2013	70526	1	813.6975
651	4/16/2013	44134	1	824.1975
653	4/16/2013	43017	1	881.9475
653	4/16/2013	48640	1	881.9475
653	4/16/2013	95111	1	892.4475
656	4/16/2013	45230	1	913.4475
656	4/16/2013	52765	1	913.4475
656	4/16/2013	77449	1	913.4475
674	4/16/2013	27713	1	682.4475
674	4/16/2013	95356	1	692.9475
688	4/16/2013	32725	1	561.6975
688	4/16/2013	45856	1	551.1975
688	4/16/2013	60564	1	561.6975
688	4/16/2013	87102	1	561.6975
690	4/16/2013	60462	1	425.1975
720	4/16/2013	68108	1	104.9475
736	4/16/2013	98409	1	443.1
761	4/16/2013	98387	1	218.925
763	4/16/2013	27534	1	389.55
780	4/16/2013	07446	1	389.025
781	4/16/2013	80303	1	125.9475
782	4/16/2013	17517	1	129.675
791	4/16/2013	45133	1	80.85
791	4/16/2013	46802	1	73.4475
791	4/16/2013	77423	1	80.85
792	4/16/2013	36695	1	73.4475
792	4/16/2013	80233	1	80.85
816	4/16/2013	01505	1	443.1
816	4/16/2013	92649	1	443.1
826	4/16/2013	82501	1	1359.6975
826	4/16/2013	89131	1	1359.6975
834	4/16/2013	65583	1	1102.4475
875	4/16/2013	34112	1	524.9475
875	4/16/2013	65336	1	524.9475
875	4/16/2013	80504	1	524.9475
899	4/16/2013	60081	1	617.4
907	4/16/2013	62025	1	724.5
908	4/16/2013	43119	1	215.1975
925	4/16/2013	85051	1	314.9475
927	4/16/2013	22980	1	605.85
931	4/16/2013	60439	1	341.1975
939	4/16/2013	92394	1	448.35
963	4/16/2013	07042	1	432.6
981	4/16/2013	92841	1	219.975
1009	4/16/2013	80304	1	139.0725
1026	4/16/2013	31804	1	181.0725
1049	4/16/2013	93522	1	262.4475
1053	4/16/2013	01118	1	330.6975
1053	4/16/2013	14586	1	330.6975
1053	4/16/2013	92345	1	341.1975
1059	4/16/2013	30582	1	170.5725
1078	4/16/2013	84078	1	383.1975
1085	4/16/2013	06235	1	125.9475
1086	4/16/2013	24541	1	125.9475
1086	4/16/2013	77396	1	115.4475
1086	4/16/2013	99518	1	112.8225
1104	4/16/2013	72116	1	154.8225
1114	4/16/2013	48316	1	212.5725
1129	4/16/2013	67420	1	493.4475
1137	4/16/2013	93705	1	834.6975
1155	4/16/2013	33837	1	566.9475
1171	4/16/2013	13205	1	393.6975
1177	4/16/2013	15610	1	262.4475
1177	4/16/2013	28731	1	251.9475
1177	4/16/2013	41256	1	251.9475
1177	4/16/2013	46366	1	288.6975
1177	4/16/2013	49512	1	262.4475
1177	4/16/2013	83642	1	262.4475
1177	4/16/2013	92618	1	262.4475
1177	4/16/2013	92704	1	251.9475
1180	4/16/2013	83202	1	540.6975
1182	4/16/2013	78660	1	233.5725
1183	4/16/2013	12225	1	734.9475
1223	4/16/2013	11706	1	446.1975
1568	4/16/2013	30909	1	446.1975
1650	4/16/2013	89005	1	519.6975
1662	4/16/2013	02859	1	173.1975
1698	4/16/2013	61244	1	146.9475
1816	4/16/2013	94107	1	183.6975
1832	4/16/2013	85253	1	367.4475
1851	4/16/2013	46122	1	325.4475
1896	4/16/2013	43081	1	734.9475
1906	4/16/2013	92057	1	774.3225
1908	4/16/2013	11804	1	446.1975
1912	4/16/2013	08110	1	367.4475
1915	4/16/2013	95112	1	545.9475
1959	4/16/2013	37061	1	78.6975
1989	4/16/2013	07041	1	456.6975
1989	4/16/2013	70563	1	456.6975
1995	4/16/2013	17315	1	419.9475
2041	4/16/2013	85024	1	734.9475
2045	4/16/2013	33614	1	608.9475
2055	4/16/2013	32824	1	734.9475
2064	4/16/2013	30115	1	640.4475
2064	4/16/2013	64086	1	640.4475
2124	4/16/2013	02852	1	892.4475
2143	4/16/2013	12534	1	440.9475
2165	4/16/2013	43612	1	661.4475
2183	4/16/2013	18426	1	708.6975
2189	4/16/2013	84624	1	351.225
2197	4/16/2013	49453	1	267.225
2197	4/16/2013	83634	1	272.475
2206	4/16/2013	75604	1	117.6
2218	4/16/2013	35661	1	165.375
2218	4/16/2013	40810	1	165.375
2218	4/16/2013	47356	1	165.375
2219	4/16/2013	27282	1	165.375
2219	4/16/2013	85653	1	167.475
2225	4/16/2013	50003	1	80.85
2225	4/16/2013	79763	1	80.85
2236	4/16/2013	67954	1	202.125
2237	4/16/2013	59401	1	209.475
2255	4/16/2013	85326	1	72.975
2255	4/16/2013	92627	1	72.975
2269	4/16/2013	49017	1	382.725
2269	4/16/2013	95843	1	382.725
2280	4/16/2013	06877	1	209.475
2284	4/16/2013	88011	1	375.375
2286	4/16/2013	49455	1	818.475
2291	4/16/2013	22312	1	918.225
2291	4/16/2013	46113	1	918.225
2292	4/16/2013	38859	1	718.725
2331	4/16/2013	23231	1	744.975
2331	4/16/2013	63366	1	744.975
2332	4/16/2013	31904	1	576.975
2343	4/16/2013	70001	1	555.975
2350	4/16/2013	37361	1	403.725
2350	4/16/2013	40213	1	408.975
2360	4/16/2013	44667	1	595.35
2360	4/16/2013	46815	1	608.475
2360	4/16/2013	49014	1	582.225
2360	4/16/2013	60915	1	582.225
2367	4/16/2013	15940	1	498.225
2367	4/16/2013	36107	1	508.725
2368	4/16/2013	32216	1	823.725
2368	4/16/2013	39701	1	1049.475
2369	4/16/2013	98033	1	445.725
2377	4/16/2013	25405	1	870.975
2379	4/16/2013	95678	1	219.975
2384	4/16/2013	92058	1	692.475
2395	4/16/2013	98579	1	177.975
3	4/16/2013	02043	1	963.375
19	4/16/2013	59937	1	367.4475
97	4/16/2013	60194	1	634.725
109	4/16/2013	40356	1	1241.625
109	4/16/2013	99205	1	1241.625
200	4/16/2013	83401	1	1233.6975
201	4/16/2013	31217	1	1517.1975
201	4/16/2013	79912	1	1569.6975
202	4/16/2013	60523	1	1443.6975
207	4/16/2013	33764	1	1028.9475
276	4/16/2013	11706	1	472.2375
398	4/16/2013	32205	1	1574.9475
402	4/16/2013	02301	1	1034.1975
402	4/16/2013	29651	1	1034.1975
402	4/16/2013	73068	1	1034.1975
408	4/16/2013	53511	1	1364.9475
428	4/16/2013	32738	1	1196.9475
428	4/16/2013	44870	1	1196.9475
449	4/16/2013	15963	1	1039.4475
449	4/16/2013	20664	1	1039.4475
449	4/16/2013	34480	1	1039.4475
449	4/16/2013	45373	1	1039.4475
449	4/16/2013	63376	1	1039.4475
449	4/16/2013	79336	1	1039.4475
449	4/16/2013	79707	1	1039.4475
449	4/16/2013	95630	2	2099.895
451	4/16/2013	28390	1	923.9475
451	4/16/2013	35763	1	923.9475
461	4/16/2013	52003	1	1144.4475
470	4/16/2013	29369	1	1039.4475
470	4/16/2013	32773	1	1039.4475
470	4/16/2013	85502	1	1039.4475
470	4/16/2013	98942	1	1039.4475
471	4/16/2013	48088	1	929.1975
471	4/16/2013	66016	1	929.1975
471	4/16/2013	72030	1	929.1975
506	4/16/2013	63379	1	1249.4475
506	4/16/2013	64506	1	1270.4475
511	4/16/2013	49051	1	1732.4475
545	4/16/2013	33601	1	795.3225
549	4/16/2013	65270	1	556.4475
555	4/16/2013	19047	1	892.4475
585	4/16/2013	23503	1	419.9475
585	4/16/2013	64429	1	419.9475
585	4/16/2013	81122	1	419.9475
589	4/16/2013	13622	1	850.4475
589	4/16/2013	24501	1	850.4475
604	4/16/2013	28651	1	551.1975
604	4/16/2013	34450	1	551.1975
614	4/16/2013	47670	1	682.4475
615	4/16/2013	43326	1	692.9475
615	4/16/2013	78416	1	692.9475
651	4/16/2013	60304	1	824.1975
653	4/16/2013	98206	1	881.9475
656	4/16/2013	89436	1	910.8225
667	4/16/2013	87111	1	818.9475
668	4/16/2013	19083	1	1391.1975
690	4/16/2013	73533	1	425.1975
711	4/16/2013	24574	1	236.1975
711	4/16/2013	47601	1	236.1975
711	4/16/2013	98424	1	236.1975
711	4/16/2013	99362	1	236.1975
720	4/16/2013	29137	1	104.9475
720	4/16/2013	43056	1	104.9475
720	4/16/2013	70339	1	104.9475
736	4/16/2013	80205	1	443.1
778	4/16/2013	80234	1	121.7475
781	4/16/2013	80018	1	129.675
791	4/16/2013	43701	1	70.8225
791	4/16/2013	75692	1	80.85
791	4/16/2013	84501	1	73.4475
792	4/16/2013	45385	1	80.85
792	4/16/2013	80528	1	80.85
808	4/16/2013	83706	1	389.55
816	4/16/2013	02346	1	443.1
816	4/16/2013	48063	1	443.1
875	4/16/2013	20169	1	524.9475
875	4/16/2013	99503	1	524.9475
907	4/16/2013	44124	1	724.5
908	4/16/2013	28273	1	215.1975
909	4/16/2013	85016	1	246.6975
925	4/16/2013	33401	1	314.9475
925	4/16/2013	94939	1	314.9475
927	4/16/2013	07032	1	629.475
945	4/16/2013	17408	1	702.975
945	4/16/2013	39120	1	702.975
963	4/16/2013	33881	1	432.6
963	4/16/2013	78209	1	432.6
977	4/16/2013	43511	1	509.1975
981	4/16/2013	73951	1	219.975
983	4/16/2013	92688	1	485.1
993	4/16/2013	02767	1	448.35
1009	4/16/2013	08690	1	134.925
1009	4/16/2013	23229	1	139.0725
1012	4/16/2013	98021	1	178.4475
1013	4/16/2013	22901	2	209.895
1026	4/16/2013	30528	1	181.0725
1053	4/16/2013	13354	1	330.6975
1053	4/16/2013	91942	1	341.1975
1085	4/16/2013	95620	1	123.3225
1104	4/16/2013	12542	1	157.4475
1104	4/16/2013	32566	1	154.8225
1104	4/16/2013	70301	1	154.8225
1125	4/16/2013	72756	1	997.4475
1137	4/16/2013	30808	1	850.4475
1171	4/16/2013	22041	1	425.1975
1171	4/16/2013	41234	1	398.9475
1175	4/16/2013	19038	1	855.6975
1175	4/16/2013	79606	1	787.4475
1177	4/16/2013	01001	1	251.9475
1177	4/16/2013	14897	1	288.6975
1177	4/16/2013	27533	1	251.9475
1177	4/16/2013	45807	1	262.4475
1177	4/16/2013	53154	1	251.9475
1177	4/16/2013	95035	1	262.4475
1177	4/16/2013	95138	1	251.9475
1177	4/16/2013	98683	1	262.4475
1180	4/16/2013	12225	1	540.6975
1180	4/16/2013	78201	1	540.6975
1182	4/16/2013	01089	1	220.4475
1212	4/16/2013	56387	1	472.4475
1278	4/16/2013	92646	1	813.6975
1299	4/16/2013	15906	1	540.6975
1576	4/16/2013	43062	1	280.8225
1698	4/16/2013	85215	1	178.4475
1722	4/16/2013	21221	1	73.4475
1809	4/16/2013	70124	1	241.4475
1827	4/16/2013	44017	1	257.1975
1832	4/16/2013	45440	1	367.4475
1840	4/16/2013	33312	1	330.6975
1843	4/16/2013	93012	1	141.6975
1908	4/16/2013	71075	1	435.6975
1912	4/16/2013	21061	1	367.4475
1912	4/16/2013	92596	1	367.4475
1920	4/16/2013	43026	1	314.9475
1920	4/16/2013	95356	1	314.9475
1989	4/16/2013	41268	1	456.6975
2036	4/16/2013	33194	1	215.1975
2045	4/16/2013	27330	1	608.9475
2054	4/16/2013	20111	1	713.9475
2054	4/16/2013	31905	1	724.4475
2055	4/16/2013	30252	1	734.9475
2055	4/16/2013	31909	1	734.9475
2064	4/16/2013	28303	1	640.4475
2064	4/16/2013	78211	1	640.4475
2064	4/16/2013	83815	1	640.4475
2086	4/16/2013	77840	1	283.4475
2189	4/16/2013	98386	1	345.975
2197	4/16/2013	28152	1	272.475
2206	4/16/2013	77583	1	117.6
2214	4/16/2013	95122	1	401.625
2215	4/16/2013	95945	1	435.225
2218	4/16/2013	91764	1	165.375
2224	4/16/2013	06062	1	80.85
2224	4/16/2013	76450	1	80.85
2225	4/16/2013	92040	1	78.225
2237	4/16/2013	47711	1	198.975
2254	4/16/2013	75147	1	72.975
2275	4/16/2013	99330	1	438.375
2284	4/16/2013	15825	1	375.375
2286	4/16/2013	78015	1	834.225
2286	4/16/2013	92111	1	834.225
2331	4/16/2013	20762	1	744.975
2331	4/16/2013	95119	1	750.225
2332	4/16/2013	11803	1	576.975
2332	4/16/2013	14904	1	576.975
2332	4/16/2013	19147	1	571.725
2332	4/16/2013	46140	1	571.725
2332	4/16/2013	55066	1	571.725
2332	4/16/2013	60110	1	571.725
2332	4/16/2013	91730	1	571.725
2341	4/16/2013	21903	1	456.225
2350	4/16/2013	27703	1	403.725
2355	4/16/2013	71654	1	650.475
2355	4/16/2013	95959	1	708.225
2363	4/16/2013	91768	1	1049.475
2367	4/16/2013	27105	1	498.225
2367	4/16/2013	30707	1	508.725
2367	4/16/2013	37312	1	498.225
2368	4/16/2013	46725	1	797.475
2379	4/16/2013	93401	1	219.975
2395	4/16/2013	32542	1	157.4475
2403	4/16/2013	33461	1	133.35
2403	4/16/2013	92277	1	133.35
3	4/16/2013	33146	1	963.375
9	4/16/2013	11356	1	634.725
115	4/16/2013	98332	1	910.875
183	4/16/2013	44094	1	790.125
183	4/16/2013	80918	1	790.125
183	4/16/2013	94115	1	790.125
198	4/16/2013	02891	1	524.475
200	4/16/2013	64015	1	1259.9475
201	4/16/2013	44846	1	1569.6975
201	4/16/2013	82501	1	1569.6975
202	4/16/2013	47909	1	1443.6975
202	4/16/2013	65714	1	1427.9475
207	4/16/2013	77037	1	1049.9475
210	4/16/2013	77037	1	1291.4475
210	4/16/2013	91384	1	1291.4475
276	4/16/2013	94043	1	472.2375
276	4/16/2013	94122	1	472.2375
282	4/16/2013	94526	1	1207.2375
398	4/16/2013	28320	1	1574.9475
402	4/16/2013	98168	1	1034.1975
407	4/16/2013	95614	1	1637.9475
408	4/16/2013	16117	1	1364.9475
408	4/16/2013	77055	1	1364.9475
428	4/16/2013	28107	1	1196.9475
428	4/16/2013	28304	1	1196.9475
428	4/16/2013	33325	1	1196.9475
428	4/16/2013	80249	1	1196.9475
428	4/16/2013	98387	1	1196.9475
431	4/16/2013	44022	1	1028.9475
444	4/16/2013	19057	1	1102.4475
449	4/16/2013	14092	1	1039.4475
449	4/16/2013	28027	2	2078.895
449	4/16/2013	60012	1	1039.4475
449	4/16/2013	77459	1	1039.4475
449	4/16/2013	88240	1	1039.4475
449	4/16/2013	91915	1	1049.9475
451	4/16/2013	92392	1	934.4475
461	4/16/2013	28166	1	1144.4475
461	4/16/2013	44129	1	1144.4475
470	4/16/2013	06340	1	1039.4475
470	4/16/2013	14224	1	1039.4475
470	4/16/2013	27244	1	1039.4475
470	4/16/2013	38562	1	1039.4475
470	4/16/2013	43617	1	1039.4475
470	4/16/2013	64057	1	1039.4475
470	4/16/2013	77510	1	1039.4475
470	4/16/2013	78006	1	1039.4475
470	4/16/2013	78748	1	1039.4475
471	4/16/2013	74132	1	929.1975
505	4/16/2013	41653	1	1973.9475
506	4/16/2013	12225	1	1270.4475
511	4/16/2013	63304	1	1732.4475
537	4/16/2013	74070	1	839.9475
545	4/16/2013	33009	1	795.3225
545	4/16/2013	78045	1	795.3225
555	4/16/2013	78023	1	892.4475
555	4/16/2013	79762	1	892.4475
567	4/16/2013	43623	1	811.0725
585	4/16/2013	08902	1	419.9475
585	4/16/2013	33172	1	419.9475
585	4/16/2013	34104	1	419.9475
589	4/16/2013	60181	1	850.4475
604	4/16/2013	32617	1	551.1975
604	4/16/2013	87121	1	551.1975
615	4/16/2013	14120	1	692.9475
615	4/16/2013	33441	1	692.9475
640	4/16/2013	75785	1	813.6975
653	4/16/2013	16113	1	874.0725
711	4/16/2013	76126	1	236.1975
719	4/16/2013	70339	1	104.9475
759	4/16/2013	98338	1	191.1
761	4/16/2013	02532	1	218.925
762	4/16/2013	02766	1	218.925
762	4/16/2013	95682	1	218.925
762	4/16/2013	98387	1	218.925
762	4/16/2013	98823	1	218.925
777	4/16/2013	17517	1	151.2
777	4/16/2013	72469	1	146.9475
779	4/16/2013	07446	1	389.025
791	4/16/2013	29137	1	73.4475
791	4/16/2013	47357	1	80.85
794	4/16/2013	99362	1	102.9
819	4/16/2013	39443	1	1422.6975
820	4/16/2013	28216	1	1049.9475
875	4/16/2013	90745	1	524.9475
908	4/16/2013	15210	1	220.4475
909	4/16/2013	74136	1	246.6975
927	4/16/2013	33023	1	605.85
939	4/16/2013	17202	1	448.35
939	4/16/2013	30014	1	432.6
939	4/16/2013	92612	1	432.6
945	4/16/2013	28540	1	682.4475
973	4/16/2013	07031	1	643.125
1009	4/16/2013	06810	1	134.925
1009	4/16/2013	07055	1	139.0725
1013	4/16/2013	80214	1	104.9475
1013	4/16/2013	97415	2	209.895
1026	4/16/2013	60087	1	181.0725
1026	4/16/2013	98003	1	181.0725
1049	4/16/2013	12534	1	262.4475
1053	4/16/2013	71446	1	341.1975
1053	4/16/2013	90703	1	330.6975
1085	4/16/2013	92040	1	125.9475
1086	4/16/2013	06235	1	125.9475
1104	4/16/2013	48051	1	152.1975
1115	4/16/2013	92562	1	456.6975
1118	4/16/2013	60450	1	388.4475
1129	4/16/2013	75060	1	485.5725
1134	4/16/2013	70663	1	958.0725
1141	4/16/2013	12523	1	881.9475
1141	4/16/2013	17268	1	881.9475
1171	4/16/2013	78641	1	393.6975
1175	4/16/2013	30016	1	771.6975
1175	4/16/2013	38028	1	771.6975
1175	4/16/2013	85635	1	855.6975
1176	4/16/2013	33433	1	614.1975
1177	4/16/2013	12208	1	251.9475
1177	4/16/2013	14411	1	251.9475
1177	4/16/2013	21061	1	262.4475
1177	4/16/2013	28269	1	251.9475
1177	4/16/2013	80104	1	251.9475
1177	4/16/2013	92653	1	251.9475
1177	4/16/2013	94040	1	251.9475
1177	4/16/2013	95134	1	251.9475
1177	4/16/2013	97239	1	251.9475
1177	4/16/2013	98824	1	251.9475
1179	4/16/2013	92618	1	598.4475
1180	4/16/2013	11554	1	540.6975
1180	4/16/2013	92629	1	540.6975
1182	4/16/2013	45804	1	233.5725
1183	4/16/2013	76448	1	750.6975
1194	4/16/2013	94539	1	803.1975
1272	4/16/2013	15136	1	519.6975
1272	4/16/2013	89815	1	519.6975
1433	4/16/2013	92336	1	404.1975
1707	4/16/2013	07201	1	131.1975
1722	4/16/2013	28712	1	78.6975
1843	4/16/2013	07036	1	141.6975
1846	4/16/2013	91344	1	467.1975
1863	4/16/2013	72023	1	839.9475
1875	4/16/2013	43081	1	1102.4475
1889	4/16/2013	22304	1	656.1975
1908	4/16/2013	75219	1	446.1975
1908	4/16/2013	94803	1	446.1975
1920	4/16/2013	12065	1	335.9475
1920	4/16/2013	91730	1	335.9475
1958	4/16/2013	37061	1	78.6975
1989	4/16/2013	98226	1	456.6975
1995	4/16/2013	98036	1	503.9475
2036	4/16/2013	21742	1	215.1975
2045	4/16/2013	34731	1	608.9475
2052	4/16/2013	19133	1	755.9475
2054	4/16/2013	28315	1	724.4475
2055	4/16/2013	85027	1	734.9475
2064	4/16/2013	85748	1	640.4475
2084	4/16/2013	43123	1	750.6975
2100	4/16/2013	33801	1	398.9475
2148	4/16/2013	31763	1	666.6975
2180	4/16/2013	68127	1	435.6975
2193	4/16/2013	06082	1	761.25
2199	4/16/2013	13787	1	120.435
2199	4/16/2013	85641	1	240.975
2207	4/16/2013	77583	1	117.6
2214	4/16/2013	93292	1	424.725
2218	4/16/2013	32757	1	167.475
2218	4/16/2013	49453	1	172.725
2218	4/16/2013	75040	1	167.475
2219	4/16/2013	40810	1	165.375
2219	4/16/2013	92316	1	172.725
2225	4/16/2013	06062	1	80.85
2275	4/16/2013	83316	1	445.725
2284	4/16/2013	49017	1	375.375
2286	4/16/2013	28120	1	834.225
2332	4/16/2013	92399	1	582.225
2332	4/16/2013	95008	1	571.725
2350	4/16/2013	46278	1	398.475
2354	4/16/2013	51503	1	388.4475
2360	4/16/2013	98133	1	590.1
2361	4/16/2013	65714	1	634.725
2376	4/16/2013	76801	1	813.225
2380	4/16/2013	16137	1	361.725
2380	4/16/2013	41164	1	361.725
2395	4/16/2013	64060	1	175.875
2403	4/16/2013	33156	1	135.975
2403	4/16/2013	46511	1	135.975
202	4/16/2013	47201	1	1427.9475
202	4/16/2013	98433	1	1427.9475
203	4/16/2013	23601	1	1070.9475
204	4/16/2013	11003	1	876.6975
204	4/16/2013	27127	1	955.4475
362	4/16/2013	32210	1	734.7375
366	4/16/2013	32176	1	760.9875
389	4/16/2013	06812	1	892.2375
402	4/16/2013	32720	1	1034.1975
421	4/16/2013	64014	1	1758.6975
428	4/16/2013	95630	1	1207.4475
449	4/16/2013	02360	1	1039.4475
449	4/16/2013	19040	1	1039.4475
449	4/16/2013	28630	1	1039.4475
449	4/16/2013	29501	1	1039.4475
449	4/16/2013	32068	1	1039.4475
449	4/16/2013	32579	1	1039.4475
449	4/16/2013	33810	1	1039.4475
449	4/16/2013	34434	1	1039.4475
449	4/16/2013	34446	1	1039.4475
449	4/16/2013	43555	1	1039.4475
449	4/16/2013	45742	1	1039.4475
449	4/16/2013	60134	1	1039.4475
449	4/16/2013	92592	1	1049.9475
451	4/16/2013	35504	1	923.9475
451	4/16/2013	64129	1	923.9475
452	4/16/2013	22556	1	1091.9475
452	4/16/2013	64016	1	1091.9475
461	4/16/2013	92374	1	1154.9475
470	4/16/2013	43016	1	1039.4475
471	4/16/2013	60451	1	929.1975
471	4/16/2013	83401	1	929.1975
505	4/16/2013	34610	1	1973.9475
506	4/16/2013	61606	1	1270.4475
506	4/16/2013	72756	1	1270.4475
545	4/16/2013	20653	1	795.3225
545	4/16/2013	33076	1	795.3225
545	4/16/2013	33141	1	795.3225
548	4/16/2013	48182	1	524.9475
549	4/16/2013	47601	1	556.4475
585	4/16/2013	06460	1	419.9475
585	4/16/2013	80134	1	419.9475
589	4/16/2013	45459	1	850.4475
598	4/16/2013	12121	1	939.6975
598	4/16/2013	44830	1	939.6975
604	4/16/2013	31525	1	551.1975
604	4/16/2013	45322	1	551.1975
604	4/16/2013	64015	1	551.1975
615	4/16/2013	92083	1	703.4475
640	4/16/2013	29418	1	813.6975
640	4/16/2013	48103	1	813.6975
651	4/16/2013	02745	1	824.1975
651	4/16/2013	33982	1	824.1975
651	4/16/2013	83856	1	824.1975
653	4/16/2013	30143	1	881.9475
654	4/16/2013	32408	1	1023.6975
656	4/16/2013	36250	1	913.4475
656	4/16/2013	92145	1	923.9475
674	4/16/2013	52561	1	682.4475
674	4/16/2013	60543	1	682.4475
674	4/16/2013	66216	1	682.4475
688	4/16/2013	32043	1	561.6975
688	4/16/2013	40111	1	561.6975
688	4/16/2013	64015	1	561.6975
688	4/16/2013	74469	1	561.6975
690	4/16/2013	15906	1	425.1975
690	4/16/2013	45505	1	425.1975
702	4/16/2013	95938	1	351.225
720	4/16/2013	13743	1	104.9475
720	4/16/2013	55434	1	104.9475
734	4/16/2013	98282	1	443.1
759	4/16/2013	10011	1	191.1
778	4/16/2013	17257	1	146.9475
2403	4/19/2013	63304	1	135.975
2412	4/19/2013	63304	1	120.225
3	4/19/2013	22911	1	963.375
26	4/19/2013	64145	1	829.5
115	4/19/2013	52627	1	910.875
173	4/19/2013	21128	1	1077.5625
173	4/19/2013	89123	1	1077.5625
200	4/19/2013	44256	1	1312.4475
200	4/19/2013	70508	1	1312.4475
205	4/19/2013	16407	1	992.1975
337	4/19/2013	85255	1	1574.7375
354	4/19/2013	20878	1	1154.7375
402	4/19/2013	44146	1	1034.1975
402	4/19/2013	48111	1	1034.1975
402	4/19/2013	49111	1	1034.1975
407	4/19/2013	12010	1	1627.4475
407	4/19/2013	79761	1	1627.4475
408	4/19/2013	22191	1	1364.9475
408	4/19/2013	47610	1	1364.9475
431	4/19/2013	29115	1	1044.6975
444	4/19/2013	53061	1	1102.4475
449	4/19/2013	10901	1	1039.4475
449	4/19/2013	21132	1	1039.4475
449	4/19/2013	27878	1	1039.4475
449	4/19/2013	30132	1	1039.4475
449	4/19/2013	33556	1	1039.4475
449	4/19/2013	50323	1	1039.4475
449	4/19/2013	83204	1	1039.4475
451	4/19/2013	08059	1	923.9475
451	4/19/2013	97055	1	923.9475
452	4/19/2013	77551	1	1091.9475
462	4/19/2013	55906	1	2026.4475
466	4/19/2013	78959	1	933.8175
470	4/19/2013	06512	1	1039.4475
470	4/19/2013	17018	1	1039.4475
470	4/19/2013	20603	1	1039.4475
470	4/19/2013	28601	1	1039.4475
470	4/19/2013	81301	1	1039.4475
471	4/19/2013	23805	1	929.1975
505	4/19/2013	56068	1	1973.9475
506	4/19/2013	17360	1	1270.4475
506	4/19/2013	27889	1	1270.4475
506	4/19/2013	64487	1	1270.4475
545	4/19/2013	02760	1	795.3225
549	4/19/2013	06340	1	556.4475
549	4/19/2013	70427	1	556.4475
549	4/19/2013	77515	1	556.4475
549	4/19/2013	92373	1	561.6975
549	4/19/2013	92646	1	561.6975
585	4/19/2013	23860	1	419.9475
585	4/19/2013	30813	1	419.9475
585	4/19/2013	34209	1	419.9475
585	4/19/2013	49024	1	419.9475
585	4/19/2013	95324	1	425.1975
598	4/19/2013	23453	1	939.6975
598	4/19/2013	95382	1	950.1975
615	4/19/2013	45420	1	692.9475
651	4/19/2013	46410	1	824.1975
651	4/19/2013	91752	1	834.6975
653	4/19/2013	30041	1	881.9475
667	4/19/2013	74145	1	818.9475
674	4/19/2013	66040	1	682.4475
688	4/19/2013	18249	1	561.6975
702	4/19/2013	75092	1	351.225
711	4/19/2013	08722	1	236.1975
711	4/19/2013	24431	1	236.1975
711	4/19/2013	98290	1	236.1975
720	4/19/2013	45014	1	104.9475
736	4/19/2013	84096	1	443.1
759	4/19/2013	72143	1	191.1
759	4/19/2013	82801	1	191.1
763	4/19/2013	32824	1	377.9475
764	4/19/2013	23885	1	389.55
764	4/19/2013	46311	1	389.55
764	4/19/2013	46368	2	779.1
782	4/19/2013	67851	1	129.675
791	4/19/2013	24465	1	80.85
792	4/19/2013	11949	1	80.85
794	4/19/2013	43154	1	102.9
908	4/19/2013	70808	1	220.4475
925	4/19/2013	38128	1	314.9475
927	4/19/2013	07083	1	605.85
927	4/19/2013	32258	1	605.85
927	4/19/2013	90292	1	629.475
939	4/19/2013	30705	1	432.6
963	4/19/2013	24347	1	432.6
963	4/19/2013	33510	1	432.6
981	4/19/2013	08204	1	219.975
981	4/19/2013	46392	1	219.975
1009	4/19/2013	19464	1	139.0725
1009	4/19/2013	80487	1	134.925
1013	4/19/2013	19128	1	104.9475
1019	4/19/2013	61752	1	236.1975
1026	4/19/2013	53959	1	181.0725
1043	4/19/2013	81224	1	419.9475
1053	4/19/2013	35803	1	341.1975
1060	4/19/2013	97420	1	173.1975
1085	4/19/2013	46057	1	125.9475
1085	4/19/2013	76048	1	125.9475
1118	4/19/2013	44403	1	398.9475
1120	4/19/2013	76374	1	223.0725
1155	4/19/2013	37330	1	577.4475
1171	4/19/2013	14733	1	398.9475
1177	4/19/2013	30548	1	251.9475
1177	4/19/2013	37129	1	251.9475
1177	4/19/2013	71446	1	262.4475
1177	4/19/2013	92307	1	251.9475
1177	4/19/2013	92374	1	262.4475
1179	4/19/2013	96002	1	587.9475
1223	4/19/2013	98370	1	430.4475
1272	4/19/2013	94040	1	519.6975
1350	4/19/2013	98282	1	435.6975
1531	4/19/2013	93063	1	446.1975
1650	4/19/2013	84014	1	472.4475
1720	4/19/2013	47904	1	293.9475
1727	4/19/2013	95758	1	839.475
1810	4/19/2013	21230	1	288.6975
1826	4/19/2013	20005	1	220.4475
1863	4/19/2013	40068	1	839.9475
1868	4/19/2013	55119	1	1575
1879	4/19/2013	32948	1	1102.4475
1879	4/19/2013	89433	1	1049.9475
1906	4/19/2013	19053	1	761.1975
1916	4/19/2013	12566	1	341.1975
1920	4/19/2013	17747	1	335.9475
1920	4/19/2013	63461	1	335.9475
1982	4/19/2013	23502	1	388.4475
1989	4/19/2013	87410	2	881.895
1995	4/19/2013	18901	1	419.9475
1995	4/19/2013	22840	1	419.9475
1995	4/19/2013	34476	1	419.9475
2045	4/19/2013	92124	1	608.9475
2052	4/19/2013	07036	1	755.9475
2097	4/19/2013	33912	1	519.6975
2122	4/19/2013	16870	1	997.4475
2144	4/19/2013	34101	1	461.9475
2145	4/19/2013	33810	1	404.1975
2148	4/19/2013	77521	1	666.6975
2148	4/19/2013	95242	1	666.6975
2180	4/19/2013	47006	1	435.6975
2199	4/19/2013	85248	1	240.975
2214	4/19/2013	81230	1	424.725
2218	4/19/2013	48174	1	165.375
2218	4/19/2013	62959	1	165.375
2224	4/19/2013	45040	1	78.225
2224	4/19/2013	84752	1	78.225
2225	4/19/2013	35150	1	78.225
2225	4/19/2013	59722	1	78.225
2236	4/19/2013	76066	1	209.475
2254	4/19/2013	08332	1	72.975
2269	4/19/2013	61241	3	1148.175
2269	4/19/2013	97850	1	375.375
2280	4/19/2013	48446	1	209.475
2284	4/19/2013	08092	1	375.375
2284	4/19/2013	19934	1	375.375
2292	4/19/2013	85251	1	718.725
2295	4/19/2013	32092	1	1059.975
2331	4/19/2013	92122	1	744.975
2332	4/19/2013	63051	1	576.975
2332	4/19/2013	80003	1	576.975
2341	4/19/2013	01001	1	456.225
2343	4/19/2013	85050	1	566.475
2350	4/19/2013	35962	1	403.725
2361	4/19/2013	43420	1	634.725
2394	4/19/2013	97030	1	152.1975
2395	4/19/2013	80004	1	175.875
2403	4/19/2013	23454	1	135.975
2403	4/19/2013	75104	1	135.975
19	4/19/2013	83716	1	367.4475
19	4/19/2013	98661	1	367.4475
44	4/19/2013	61081	1	440.9475
109	4/19/2013	78261	1	1241.625
165	4/19/2013	95382	1	733.6875
173	4/19/2013	64154	1	1077.5625
180	4/19/2013	21401	1	816.6375
180	4/19/2013	94110	1	816.6375
183	4/19/2013	30058	1	790.125
200	4/19/2013	93240	1	1312.4475
201	4/19/2013	12083	1	1517.1975
202	4/19/2013	16407	1	1443.6975
202	4/19/2013	27536	1	1427.9475
324	4/19/2013	95825	1	1154.7375
389	4/19/2013	51104	1	997.2375
389	4/19/2013	52584	1	892.2375
402	4/19/2013	28146	1	1034.1975
402	4/19/2013	32809	2	2068.395
403	4/19/2013	27051	1	1154.3175
407	4/19/2013	15442	1	1627.4475
408	4/19/2013	39180	1	1364.9475
428	4/19/2013	71362	1	1196.9475
431	4/19/2013	53532	1	1044.6975
431	4/19/2013	98632	1	1044.6975
449	4/19/2013	12953	1	1039.4475
449	4/19/2013	15370	1	1039.4475
449	4/19/2013	40222	1	1039.4475
449	4/19/2013	42748	1	1039.4475
449	4/19/2013	58554	1	1039.4475
449	4/19/2013	74105	1	1039.4475
449	4/19/2013	92223	1	1049.9475
451	4/19/2013	82801	1	923.9475
452	4/19/2013	78380	1	1091.9475
461	4/19/2013	24352	1	1144.4475
461	4/19/2013	59715	1	1144.4475
461	4/19/2013	78247	1	1144.4475
470	4/19/2013	12962	1	1039.4475
470	4/19/2013	29745	1	1039.4475
470	4/19/2013	45417	1	1039.4475
470	4/19/2013	48428	1	1039.4475
470	4/19/2013	55073	1	1039.4475
470	4/19/2013	92395	1	1049.9475
470	4/19/2013	94014	1	1049.9475
471	4/19/2013	50629	1	929.1975
471	4/19/2013	60181	2	1858.395
489	4/19/2013	01501	1	972.51
506	4/19/2013	53089	1	1270.4475
506	4/19/2013	75054	1	1270.4475
506	4/19/2013	75216	1	1270.4475
549	4/19/2013	90068	1	561.6975
555	4/19/2013	91020	1	902.9475
585	4/19/2013	20640	1	419.9475
585	4/19/2013	77479	1	419.9475
585	4/19/2013	79762	1	419.9475
589	4/19/2013	17055	1	850.4475
589	4/19/2013	47715	1	839.9475
598	4/19/2013	83642	1	939.6975
604	4/19/2013	18352	1	551.1975
640	4/19/2013	99205	1	805.8225
651	4/19/2013	02048	1	824.1975
651	4/19/2013	37206	1	824.1975
651	4/19/2013	79924	1	824.1975
653	4/19/2013	19804	1	881.9475
668	4/19/2013	12225	1	1391.1975
674	4/19/2013	25177	1	682.4475
690	4/19/2013	61604	1	425.1975
711	4/19/2013	37618	1	236.1975
711	4/19/2013	44611	1	236.1975
711	4/19/2013	98802	1	236.1975
719	4/19/2013	45152	1	104.9475
720	4/19/2013	94501	1	104.9475
736	4/19/2013	92596	1	443.1
763	4/19/2013	38468	1	389.55
780	4/19/2013	84096	1	389.025
791	4/19/2013	79029	1	73.4475
808	4/19/2013	19067	1	389.55
816	4/19/2013	06374	1	443.1
819	4/19/2013	30189	1	1551.375
822	4/19/2013	08722	1	367.4475
822	4/19/2013	27239	1	367.4475
822	4/19/2013	30549	1	367.4475
826	4/19/2013	72143	1	1259.475
834	4/19/2013	86409	1	1102.4475
907	4/19/2013	85258	1	724.5
908	4/19/2013	16870	1	220.4475
908	4/19/2013	53220	1	215.1975
908	4/19/2013	75651	1	241.4475
908	4/19/2013	91913	1	220.4475
925	4/19/2013	21084	1	314.9475
925	4/19/2013	35803	1	314.9475
927	4/19/2013	11766	1	603.225
927	4/19/2013	34759	1	605.85
927	4/19/2013	99507	1	605.85
939	4/19/2013	66104	1	432.6
945	4/19/2013	01230	1	702.975
963	4/19/2013	29841	1	432.6
963	4/19/2013	33972	1	432.6
973	4/19/2013	29510	1	619.4475
993	4/19/2013	23834	1	419.9475
1009	4/19/2013	30720	1	139.0725
1009	4/19/2013	80631	1	139.0725
1009	4/19/2013	97702	1	134.925
1043	4/19/2013	96080	1	419.9475
1053	4/19/2013	29036	1	330.6975
1053	4/19/2013	72704	1	341.1975
1053	4/19/2013	77510	1	341.1975
1085	4/19/2013	08723	1	115.4475
1085	4/19/2013	80219	1	112.8225
1155	4/19/2013	91768	1	577.4475
1171	4/19/2013	27513	1	398.9475
1176	4/19/2013	33764	1	666.6975
1176	4/19/2013	70578	1	614.1975
1177	4/19/2013	32065	1	251.9475
1177	4/19/2013	33716	1	262.4475
1177	4/19/2013	63401	1	251.9475
1177	4/19/2013	77066	1	262.4475
1177	4/19/2013	80634	1	251.9475
1177	4/19/2013	81504	1	262.4475
1177	4/19/2013	84050	1	251.9475
1177	4/19/2013	85234	1	262.4475
1177	4/19/2013	92254	1	251.9475
1180	4/19/2013	26201	1	561.6975
1180	4/19/2013	72958	1	540.6975
1182	4/19/2013	10536	1	233.5725
1182	4/19/2013	92657	1	233.5725
1299	4/19/2013	97527	1	540.6975
1300	4/19/2013	92656	1	451.4475
1357	4/19/2013	85653	1	493.4475
1442	4/19/2013	83401	1	498.6975
1607	4/19/2013	93267	1	435.6975
1650	4/19/2013	63105	1	519.6975
1650	4/19/2013	95376	1	472.4475
1722	4/19/2013	46304	1	73.4475
1875	4/19/2013	24502	1	1133.9475
1916	4/19/2013	14537	1	341.1975
1916	4/19/2013	98802	1	325.4475
1920	4/19/2013	98387	1	335.9475
1995	4/19/2013	84770	1	419.9475
2043	4/19/2013	99207	1	766.4475
2054	4/19/2013	33175	1	724.4475
2054	4/19/2013	37129	1	724.4475
2055	4/19/2013	71111	1	734.9475
2055	4/19/2013	92253	1	734.9475
2119	4/19/2013	19446	1	692.9475
2122	4/19/2013	53404	1	997.4475
2134	4/19/2013	85323	1	524.9475
2136	4/19/2013	95476	1	461.9475
2145	4/19/2013	76708	1	404.1975
2165	4/19/2013	14712	1	671.9475
2179	4/19/2013	18074	1	787.4475
2189	4/19/2013	07721	1	351.225
2189	4/19/2013	77441	1	351.225
2189	4/19/2013	93546	1	351.225
2197	4/19/2013	99207	1	272.475
2206	4/19/2013	80134	1	114.975
2214	4/19/2013	45011	1	424.725
2214	4/19/2013	81435	1	424.725
2218	4/19/2013	63101	1	165.375
2218	4/19/2013	98579	1	167.475
2219	4/19/2013	14070	1	165.375
2224	4/19/2013	63101	1	78.225
2224	4/19/2013	81637	1	80.85
2224	4/19/2013	99502	1	78.225
2275	4/19/2013	88002	1	445.725
2332	4/19/2013	33158	1	587.475
2332	4/19/2013	38114	1	571.725
2332	4/19/2013	77520	1	576.975
2332	4/19/2013	82414	1	514.4475
2343	4/19/2013	94122	1	555.975
2345	4/19/2013	54937	1	446.1975
2350	4/19/2013	61443	1	403.725
2360	4/19/2013	13637	1	613.725
2360	4/19/2013	40828	1	590.1
2367	4/19/2013	48632	1	498.225
2369	4/19/2013	19054	1	445.725
2369	4/19/2013	20723	1	445.725
2369	4/19/2013	46531	1	445.725
2377	4/19/2013	74955	1	870.975
2380	4/19/2013	32757	1	361.725
2395	4/19/2013	63304	1	177.975
2403	4/19/2013	40475	1	135.975
2403	4/19/2013	50675	2	271.95
17	4/19/2013	48363	1	412.125
29	4/19/2013	20878	1	524.475
29	4/19/2013	33137	1	524.475
150	4/19/2013	29303	1	569.1
165	4/19/2013	85282	1	733.6875
173	4/19/2013	08820	1	1077.5625
180	4/19/2013	33908	1	816.6375
183	4/19/2013	95033	1	790.125
200	4/19/2013	14127	1	1233.6975
201	4/19/2013	91710	1	1569.6975
202	4/19/2013	85048	1	1427.9475
203	4/19/2013	77568	1	1070.9475
207	4/19/2013	75071	1	1049.9475
210	4/19/2013	93274	1	1291.4475
338	4/19/2013	33907	1	1469.7375
362	4/19/2013	92804	1	734.7375
402	4/19/2013	61536	1	1034.1975
403	4/19/2013	45424	1	1154.3175
403	4/19/2013	57110	1	1154.3175
407	4/19/2013	34974	1	1627.4475
407	4/19/2013	49649	1	1627.4475
408	4/19/2013	02537	1	1364.9475
408	4/19/2013	48313	1	1364.9475
431	4/19/2013	38305	1	1044.6975
449	4/19/2013	12542	1	1039.4475
449	4/19/2013	16125	1	1039.4475
449	4/19/2013	22150	1	1039.4475
449	4/19/2013	28086	1	1039.4475
449	4/19/2013	28609	1	1039.4475
449	4/19/2013	37148	1	1039.4475
449	4/19/2013	41097	1	1039.4475
449	4/19/2013	43615	1	1039.4475
449	4/19/2013	79022	1	1039.4475
449	4/19/2013	98168	3	3118.3425
451	4/19/2013	08071	1	923.9475
451	4/19/2013	16950	1	923.9475
451	4/19/2013	32223	1	923.9475
451	4/19/2013	53095	1	923.9475
461	4/19/2013	28358	1	1144.4475
470	4/19/2013	14572	1	1039.4475
470	4/19/2013	24551	1	1039.4475
470	4/19/2013	53070	1	1039.4475
470	4/19/2013	60181	1	1039.4475
470	4/19/2013	85365	1	1039.4475
471	4/19/2013	32940	1	929.1975
506	4/19/2013	16426	1	1270.4475
511	4/19/2013	19601	1	1732.4475
537	4/19/2013	12303	1	839.9475
549	4/19/2013	24012	1	556.4475
555	4/19/2013	82718	1	892.4475
563	4/19/2013	15108	1	787.4475
570	4/19/2013	12225	1	614.1975
585	4/19/2013	79536	1	419.9475
585	4/19/2013	80737	1	419.9475
585	4/19/2013	85310	1	419.9475
598	4/19/2013	70549	1	939.6975
604	4/19/2013	18064	1	551.1975
651	4/19/2013	49095	1	824.1975
651	4/19/2013	70774	1	824.1975
653	4/19/2013	48187	1	881.9475
653	4/19/2013	73533	1	881.9475
656	4/19/2013	18610	1	913.4475
656	4/19/2013	18960	1	913.4475
668	4/19/2013	27330	1	1391.1975
668	4/19/2013	45459	1	1391.1975
674	4/19/2013	22842	1	682.4475
674	4/19/2013	68731	1	682.4475
674	4/19/2013	80118	1	682.4475
688	4/19/2013	25405	1	561.6975
690	4/19/2013	16105	1	425.1975
719	4/19/2013	80023	1	104.9475
719	4/19/2013	94501	1	104.9475
733	4/19/2013	84721	1	443.1
735	4/19/2013	32080	1	443.1
759	4/19/2013	30802	1	191.1
763	4/19/2013	46311	1	389.55
763	4/19/2013	46368	2	779.1
792	4/19/2013	65803	1	73.4475
792	4/19/2013	79029	1	73.4475
816	4/19/2013	19067	1	443.1
816	4/19/2013	54754	1	443.1
819	4/19/2013	33138	1	1422.6975
907	4/19/2013	40475	1	724.5
908	4/19/2013	12477	1	215.1975
908	4/19/2013	97701	1	220.4475
927	4/19/2013	32092	1	605.85
927	4/19/2013	91911	1	629.475
939	4/19/2013	57730	1	432.6
973	4/19/2013	10509	1	619.4475
1009	4/19/2013	06074	1	139.0725
1013	4/19/2013	32224	1	104.9475
1026	4/19/2013	10473	1	181.0725
1026	4/19/2013	60099	1	181.0725
1026	4/19/2013	91739	1	181.0725
1053	4/19/2013	78374	1	341.1975
1085	4/19/2013	81635	1	118.0725
1086	4/19/2013	08723	1	115.4475
1086	4/19/2013	80219	1	112.8225
1115	4/19/2013	13825	1	456.6975
1115	4/19/2013	14138	1	456.6975
1118	4/19/2013	91356	1	398.9475
1118	4/19/2013	98258	1	398.9475
1134	4/19/2013	67114	1	939.6975
1171	4/19/2013	20770	1	398.9475
1175	4/19/2013	11429	1	771.6975
1176	4/19/2013	92055	1	614.1975
1177	4/19/2013	06906	1	251.9475
1177	4/19/2013	22508	1	251.9475
1177	4/19/2013	77627	1	251.9475
1272	4/19/2013	92107	1	519.6975
1272	4/19/2013	92563	1	519.6975
1301	4/19/2013	80201	1	509.1975
1442	4/19/2013	84101	1	498.6975
1566	4/19/2013	62049	1	372.6975
1585	4/19/2013	62711	1	419.9475
1597	4/19/2013	92548	1	199.4475
1607	4/19/2013	48188	1	435.6975
1632	4/19/2013	62014	1	419.9475
1651	4/19/2013	98059	1	498.6975
1707	4/19/2013	18603	1	131.1975
1722	4/19/2013	55920	1	86.5725
1722	4/19/2013	63501	1	78.6975
1791	4/19/2013	92101	1	787.4475
1883	4/19/2013	28216	1	761.1975
1889	4/19/2013	28445	1	656.1975
1906	4/19/2013	43315	1	761.1975
1909	4/19/2013	99611	1	220.4475
1912	4/19/2013	17756	1	367.4475
1915	4/19/2013	99517	1	545.9475
1989	4/19/2013	11937	1	456.6975
2041	4/19/2013	31601	1	734.9475
2041	4/19/2013	79930	1	734.9475
2055	4/19/2013	34758	1	734.9475
2064	4/19/2013	32218	1	640.4475
2064	4/19/2013	82609	1	640.4475
2083	4/19/2013	23505	1	461.9475
2122	4/19/2013	97477	1	997.4475
2134	4/19/2013	97520	1	524.9475
2173	4/19/2013	32778	1	776.9475
2186	4/19/2013	38002	1	435.6975
2214	4/19/2013	92117	1	424.725
2215	4/19/2013	26178	1	424.725
2215	4/19/2013	77381	1	424.725
2215	4/19/2013	81435	1	424.725
2219	4/19/2013	48092	1	167.475
2224	4/19/2013	45750	1	78.225
2225	4/19/2013	45040	1	78.225
2255	4/19/2013	08332	1	72.975
2269	4/19/2013	25550	1	382.725
2269	4/19/2013	98524	1	382.725
2275	4/19/2013	48195	1	445.725
2275	4/19/2013	61265	5	2228.625
2331	4/19/2013	47201	1	713.475
2331	4/19/2013	70458	1	744.975
2331	4/19/2013	77517	1	750.225
2336	4/19/2013	44149	1	797.475
2350	4/19/2013	08610	1	414.225
2363	4/19/2013	90710	3	3148.425
2368	4/19/2013	08872	1	797.475
2368	4/19/2013	91106	1	797.475
2369	4/19/2013	32055	1	445.725
2376	4/19/2013	32767	1	834.225
2379	4/19/2013	12550	1	225.225
2388	4/19/2013	22432	1	335.9475
2395	4/19/2013	80002	1	175.875
2403	4/19/2013	75495	1	135.975
9	4/19/2013	14580	1	634.725
26	4/19/2013	91202	1	829.5
26	4/19/2013	98042	1	829.5
26	4/19/2013	98424	1	829.5
26	4/19/2013	99005	1	829.5
109	4/19/2013	44483	1	1241.625
115	4/19/2013	75240	1	910.875
183	4/19/2013	33322	1	790.125
183	4/19/2013	92648	1	790.125
197	4/19/2013	32055	1	503.475
205	4/19/2013	24605	1	1055.1975
207	4/19/2013	18634	1	950.1975
207	4/19/2013	25015	1	1049.9475
308	4/19/2013	95376	1	1259.7375
366	4/19/2013	01560	1	760.9875
398	4/19/2013	46936	1	1574.9475
402	4/19/2013	14626	1	1034.1975
402	4/19/2013	44511	1	1034.1975
402	4/19/2013	98110	2	2068.395
407	4/19/2013	43337	1	1627.4475
408	4/19/2013	53020	1	1364.9475
428	4/19/2013	17046	1	1196.9475
428	4/19/2013	23454	1	1196.9475
428	4/19/2013	54501	1	1196.9475
449	4/19/2013	11746	1	1039.4475
449	4/19/2013	12058	1	1039.4475
449	4/19/2013	15068	1	1039.4475
449	4/19/2013	21113	1	1039.4475
449	4/19/2013	29456	1	1039.4475
449	4/19/2013	32168	1	1039.4475
449	4/19/2013	34711	1	1039.4475
449	4/19/2013	35951	1	1039.4475
449	4/19/2013	44485	1	1039.4475
449	4/19/2013	48186	2	2078.895
449	4/19/2013	53029	1	1039.4475
449	4/19/2013	71251	1	1039.4475
449	4/19/2013	74129	1	1039.4475
449	4/19/2013	83644	1	1039.4475
451	4/19/2013	70461	1	923.9475
451	4/19/2013	98325	1	923.9475
461	4/19/2013	14513	1	1144.4475
462	4/19/2013	15010	1	2026.4475
470	4/19/2013	17901	1	1039.4475
470	4/19/2013	37115	1	1039.4475
471	4/19/2013	08215	1	929.1975
471	4/19/2013	85260	1	929.1975
505	4/19/2013	83429	1	1973.9475
506	4/19/2013	07067	1	1270.4475
506	4/19/2013	18444	1	1270.4475
506	4/19/2013	22026	1	1270.4475
506	4/19/2013	28638	1	1270.4475
511	4/19/2013	32266	1	1732.4475
549	4/19/2013	23181	1	556.4475
555	4/19/2013	06351	1	892.4475
555	4/19/2013	12203	1	892.4475
563	4/19/2013	11783	1	779.5725
567	4/19/2013	59901	1	811.0725
585	4/19/2013	11572	1	419.9475
585	4/19/2013	37075	1	419.9475
585	4/19/2013	44622	1	419.9475
585	4/19/2013	97203	1	419.9475
614	4/19/2013	14626	1	682.4475
640	4/19/2013	12144	1	813.6975
640	4/19/2013	79124	1	805.8225
651	4/19/2013	49686	1	824.1975
653	4/19/2013	19970	1	881.9475
653	4/19/2013	48236	1	881.9475
653	4/19/2013	88201	1	881.9475
674	4/19/2013	10304	1	682.4475
690	4/19/2013	50310	1	419.9475
711	4/19/2013	10034	1	236.1975
719	4/19/2013	44010	1	104.9475
720	4/19/2013	37352	1	104.9475
763	4/19/2013	59044	1	389.55
763	4/19/2013	67837	1	389.55
764	4/19/2013	46342	1	389.55
777	4/19/2013	83202	1	151.2
791	4/19/2013	73521	2	146.895
826	4/19/2013	64075	1	1359.6975
826	4/19/2013	76309	1	1217.9475
908	4/19/2013	17022	1	215.1975
908	4/19/2013	34714	1	220.4475
908	4/19/2013	75023	1	215.1975
909	4/19/2013	11208	1	246.6975
927	4/19/2013	34639	1	605.85
974	4/19/2013	68521	1	674.5725
1009	4/19/2013	02554	1	139.0725
1009	4/19/2013	34470	1	139.0725
1012	4/19/2013	95117	1	178.4475
1026	4/19/2013	92116	1	181.0725
1053	4/19/2013	79703	1	330.6975
1085	4/19/2013	74429	1	125.9475
1086	4/19/2013	46057	1	125.9475
1115	4/19/2013	81527	1	456.6975
1118	4/19/2013	94901	1	398.9475
1129	4/19/2013	16506	1	498.6975
1155	4/19/2013	91741	1	577.4475
1171	4/19/2013	08016	1	393.6975
1171	4/19/2013	63052	1	398.9475
1175	4/19/2013	28358	1	771.6975
1175	4/19/2013	72019	1	839.9475
1175	4/19/2013	98366	1	771.6975
1176	4/19/2013	43146	1	666.6975
1177	4/19/2013	44645	1	262.4475
1177	4/19/2013	48103	1	262.4475
1177	4/19/2013	80003	1	251.9475
1177	4/19/2013	94087	1	251.9475
1177	4/19/2013	98632	1	251.9475
1180	4/19/2013	44438	1	561.6975
1180	4/19/2013	45431	1	540.6975
1182	4/19/2013	21090	1	233.5725
1182	4/19/2013	70058	1	233.5725
1183	4/19/2013	30220	1	734.9475
1183	4/19/2013	45241	1	750.6975
1240	4/19/2013	61261	1	472.4475
1301	4/19/2013	53017	1	509.1975
1301	4/19/2013	93023	1	509.1975
1497	4/19/2013	37617	1	472.4475
1566	4/19/2013	02056	1	372.6975
1673	4/19/2013	60442	1	866.1975
1701	4/19/2013	44039	1	283.4475
1774	4/19/2013	91405	1	892.4475
1869	4/19/2013	22315	1	944.9475
1883	4/19/2013	10549	1	761.1975
1889	4/19/2013	89419	1	669.3225
1908	4/19/2013	95060	1	446.1975
1915	4/19/2013	92805	1	545.9475
1916	4/19/2013	15066	1	341.1975
1935	4/19/2013	29707	1	162.6975
1994	4/19/2013	85297	1	734.9475
2043	4/19/2013	48506	1	766.4475
2045	4/19/2013	85044	1	608.9475
2045	4/19/2013	91706	1	608.9475
2051	4/19/2013	33142	1	750.6975
2055	4/19/2013	11429	1	734.9475
2055	4/19/2013	45240	1	734.9475
2084	4/19/2013	20019	1	750.6975
2103	4/19/2013	77627	1	629.9475
2103	4/19/2013	98223	1	629.9475
2138	4/19/2013	19464	1	461.9475
2144	4/19/2013	30076	1	461.9475
2189	4/19/2013	57301	1	345.975
2199	4/19/2013	97702	1	240.975
2207	4/19/2013	40701	1	117.6
2215	4/19/2013	81230	1	424.725
2215	4/19/2013	83405	1	424.725
2218	4/19/2013	10990	1	165.375
2219	4/19/2013	58852	1	172.725
2219	4/19/2013	63101	1	165.375
2224	4/19/2013	35150	1	78.225
2225	4/19/2013	63101	1	78.225
2237	4/19/2013	76066	1	209.475
2254	4/19/2013	33060	1	75.6
2254	4/19/2013	33486	2	151.2
2263	4/19/2013	80134	1	361.725
2275	4/19/2013	97330	1	438.375
2280	4/19/2013	48421	1	209.475
2284	4/19/2013	81301	1	375.375
2284	4/19/2013	94402	1	375.375
2286	4/19/2013	48455	1	834.225
2331	4/19/2013	63123	1	750.225
2332	4/19/2013	27983	1	571.725
2332	4/19/2013	32092	1	571.725
2332	4/19/2013	45832	1	582.225
2350	4/19/2013	15341	1	414.225
2350	4/19/2013	70461	1	403.725
2350	4/19/2013	91763	1	408.975
2360	4/19/2013	31820	1	590.1
2360	4/19/2013	41224	1	582.225
2360	4/19/2013	75032	1	613.725
2368	4/19/2013	28601	1	1049.475
2369	4/19/2013	83336	1	424.725
2379	4/19/2013	46514	1	219.975
2395	4/19/2013	16101	1	177.975
3	4/19/2013	90066	1	963.375
9	4/19/2013	80134	1	634.725
26	4/19/2013	61920	1	829.5
26	4/19/2013	75007	1	829.5
26	4/19/2013	92130	1	829.5
29	4/19/2013	43506	1	524.475
109	4/19/2013	55811	1	1241.625
109	4/19/2013	63104	1	1241.625
109	4/19/2013	66061	1	1241.625
180	4/19/2013	89434	1	816.6375
201	4/19/2013	19977	1	1569.6975
201	4/19/2013	49657	1	1517.1975
202	4/19/2013	53040	1	1443.6975
205	4/19/2013	14081	1	1144.4475
205	4/19/2013	58601	1	992.1975
210	4/19/2013	53074	1	1291.4475
236	4/19/2013	95969	1	524.7375
292	4/19/2013	90272	1	697.9875
308	4/19/2013	68137	1	1259.7375
389	4/19/2013	78541	1	892.2375
398	4/19/2013	46781	1	1574.9475
398	4/19/2013	48823	1	1574.9475
402	4/19/2013	84104	6	6205.185
402	4/19/2013	98168	2	2068.395
407	4/19/2013	23693	1	1627.4475
407	4/19/2013	37043	1	1627.4475
407	4/19/2013	72944	1	1627.4475
407	4/19/2013	95063	1	1637.9475
431	4/19/2013	53587	1	1044.6975
431	4/19/2013	79536	1	1044.6975
449	4/19/2013	28645	1	1039.4475
449	4/19/2013	32176	1	1039.4475
449	4/19/2013	37040	2	2063.145
449	4/19/2013	45069	1	1039.4475
449	4/19/2013	46992	1	1039.4475
449	4/19/2013	54670	1	1039.4475
449	4/19/2013	85284	1	1039.4475
449	4/19/2013	95482	1	1049.9475
451	4/19/2013	54017	1	923.9475
451	4/19/2013	54227	1	923.9475
452	4/19/2013	12225	1	1091.9475
452	4/19/2013	14450	1	1091.9475
452	4/19/2013	31558	1	1091.9475
461	4/19/2013	65101	1	1144.4475
461	4/19/2013	76126	1	1144.4475
461	4/19/2013	80634	1	1144.4475
470	4/19/2013	48843	1	1039.4475
470	4/19/2013	74055	1	1039.4475
470	4/19/2013	74133	1	1039.4475
470	4/19/2013	78238	1	1039.4475
470	4/19/2013	91765	1	1049.9475
471	4/19/2013	19809	1	929.1975
506	4/19/2013	61611	1	1270.4475
545	4/19/2013	07202	1	795.3225
545	4/19/2013	85022	1	795.3225
545	4/19/2013	91360	1	800.5725
549	4/19/2013	08092	1	551.1975
549	4/19/2013	29730	1	556.4475
549	4/19/2013	92545	1	561.6975
563	4/19/2013	10314	1	787.4475
585	4/19/2013	08876	1	419.9475
585	4/19/2013	10704	1	419.9475
585	4/19/2013	17078	1	419.9475
585	4/19/2013	21701	1	419.9475
585	4/19/2013	91767	1	425.1975
589	4/19/2013	54650	1	839.9475
589	4/19/2013	59714	1	850.4475
598	4/19/2013	77018	1	939.6975
615	4/19/2013	45414	2	1385.895
615	4/19/2013	68783	1	692.9475
640	4/19/2013	80918	1	813.6975
651	4/19/2013	93933	1	834.6975
668	4/19/2013	33904	1	1391.1975
674	4/19/2013	62220	1	682.4475
690	4/19/2013	33764	1	425.1975
690	4/19/2013	42223	1	425.1975
711	4/19/2013	28732	1	236.1975
711	4/19/2013	53017	1	236.1975
720	4/19/2013	44010	1	104.9475
720	4/19/2013	45152	1	104.9475
764	4/19/2013	38468	1	389.55
764	4/19/2013	67837	1	389.55
777	4/19/2013	23885	1	151.2
777	4/19/2013	71106	1	151.2
778	4/19/2013	83202	1	151.2
805	4/19/2013	43119	1	188.9475
807	4/19/2013	32712	1	261.975
816	4/19/2013	13084	1	443.1
819	4/19/2013	97525	1	1475.25
822	4/19/2013	16350	1	367.4475
822	4/19/2013	43840	1	367.4475
834	4/19/2013	32137	1	1102.4475
875	4/19/2013	85045	1	524.9475
908	4/19/2013	33617	1	215.1975
908	4/19/2013	53573	1	215.1975
909	4/19/2013	28270	1	246.6975
927	4/19/2013	07723	1	629.475
927	4/19/2013	24609	1	603.225
939	4/19/2013	28054	1	432.6
945	4/19/2013	55972	1	702.975
963	4/19/2013	21532	1	432.6
980	4/19/2013	29301	1	419.9475
981	4/19/2013	30720	1	219.975
993	4/19/2013	76463	1	419.9475
1009	4/19/2013	06040	1	139.0725
1013	4/19/2013	30720	1	104.9475
1085	4/19/2013	81224	1	115.4475
1115	4/19/2013	49024	1	456.6975
1118	4/19/2013	12032	1	398.9475
1134	4/19/2013	27949	1	939.6975
1141	4/19/2013	53090	1	866.1975
1171	4/19/2013	60615	1	425.1975
1175	4/19/2013	27330	1	771.6975
1177	4/19/2013	05774	1	262.4475
1177	4/19/2013	13045	1	262.4475
1177	4/19/2013	15461	1	251.9475
1223	4/19/2013	72204	1	435.6975
1272	4/19/2013	97133	1	519.6975
1301	4/19/2013	97525	1	509.1975
1349	4/19/2013	95045	1	446.1975
1358	4/19/2013	85653	1	493.4475
1441	4/19/2013	83401	1	498.6975
1585	4/19/2013	45656	1	419.9475
1597	4/19/2013	32328	1	199.4475
1650	4/19/2013	34952	1	519.6975
1713	4/19/2013	98208	1	112.8225
1752	4/19/2013	95624	1	855.225
1810	4/19/2013	60614	1	283.4475
1821	4/19/2013	95818	1	314.9475
1851	4/19/2013	94118	1	325.4475
1853	4/19/2013	49546	1	377.9475
1871	4/19/2013	17070	1	997.4475
1920	4/19/2013	34479	1	314.9475
1982	4/19/2013	28104	1	388.4475
1994	4/19/2013	97526	1	734.9475
1995	4/19/2013	18801	1	419.9475
2036	4/19/2013	32304	2	461.895
2036	4/19/2013	98383	1	215.1975
2043	4/19/2013	28345	1	766.4475
2045	4/19/2013	32225	1	608.9475
2055	4/19/2013	33125	1	734.9475
2064	4/19/2013	85248	1	640.4475
2064	4/19/2013	92553	1	640.4475
2097	4/19/2013	44843	1	519.6975
2134	4/19/2013	95112	1	524.9475
2136	4/19/2013	55401	1	461.9475
2145	4/19/2013	27701	1	404.1975
2148	4/19/2013	53142	1	666.6975
2148	4/19/2013	98012	1	666.6975
2180	4/19/2013	38002	1	435.6975
2197	4/19/2013	80013	1	272.475
2199	4/19/2013	97914	1	240.975
2207	4/19/2013	38258	1	117.6
2207	4/19/2013	80134	1	114.975
2215	4/19/2013	45011	1	424.725
2215	4/19/2013	92117	1	424.725
2218	4/19/2013	14070	1	165.375
2218	4/19/2013	48092	1	167.475
2219	4/19/2013	98579	1	167.475
2225	4/19/2013	45750	1	78.225
2225	4/19/2013	81637	1	80.85
2225	4/19/2013	99502	1	78.225
2254	4/19/2013	70037	1	75.6
2262	4/19/2013	80134	1	361.725
2263	4/19/2013	99502	2	733.95
2275	4/19/2013	63101	2	891.45
2284	4/19/2013	99507	1	375.375
2286	4/19/2013	19406	1	834.225
2331	4/19/2013	11363	1	744.975
2332	4/19/2013	32812	1	571.725
2332	4/19/2013	73096	1	576.975
2332	4/19/2013	92410	1	576.975
2350	4/19/2013	07514	1	403.725
2389	4/19/2013	83221	1	881.475
2395	4/19/2013	33135	1	175.875
2405	4/19/2013	45504	1	425.1975
1	4/19/2013	94538	1	412.125
9	4/19/2013	23323	1	634.725
26	4/19/2013	23146	1	829.5
26	4/19/2013	80631	1	829.5
44	4/19/2013	98611	1	440.9475
165	4/19/2013	87120	1	733.6875
183	4/19/2013	32246	1	790.125
183	4/19/2013	95351	1	790.125
201	4/19/2013	32277	1	1569.6975
203	4/19/2013	13364	1	992.1975
210	4/19/2013	01245	1	1291.4475
210	4/19/2013	48458	1	1291.4475
210	4/19/2013	83704	1	1291.4475
210	4/19/2013	84129	1	1291.4475
336	4/19/2013	43026	1	944.7375
354	4/19/2013	90025	1	1154.7375
362	4/19/2013	78660	1	734.7375
362	4/19/2013	79423	1	734.7375
389	4/19/2013	85215	1	928.9875
398	4/19/2013	44067	1	1574.9475
402	4/19/2013	80905	1	1034.1975
407	4/19/2013	76034	1	1627.4475
408	4/19/2013	30041	1	1364.9475
431	4/19/2013	28645	1	1044.6975
444	4/19/2013	63366	1	1102.4475
449	4/19/2013	06084	1	1039.4475
449	4/19/2013	16001	1	1039.4475
449	4/19/2013	26431	1	1039.4475
449	4/19/2013	56379	1	1039.4475
449	4/19/2013	58494	1	1039.4475
449	4/19/2013	60181	3	3118.3425
449	4/19/2013	64060	1	1039.4475
449	4/19/2013	78046	1	1039.4475
449	4/19/2013	79119	1	1039.4475
461	4/19/2013	50613	1	1144.4475
461	4/19/2013	77539	1	1144.4475
470	4/19/2013	02747	1	1039.4475
470	4/19/2013	42003	1	1023.6975
506	4/19/2013	48174	1	1270.4475
545	4/19/2013	40965	1	795.3225
548	4/19/2013	21160	1	524.9475
549	4/19/2013	10030	1	556.4475
549	4/19/2013	10598	1	556.4475
549	4/19/2013	28804	1	556.4475
549	4/19/2013	66762	1	556.4475
549	4/19/2013	70729	1	556.4475
563	4/19/2013	08079	1	787.4475
563	4/19/2013	89815	1	797.9475
585	4/19/2013	75771	1	419.9475
585	4/19/2013	77357	1	419.9475
589	4/19/2013	07065	1	850.4475
598	4/19/2013	22963	1	939.6975
604	4/19/2013	19977	1	551.1975
604	4/19/2013	53954	1	540.6975
614	4/19/2013	85296	1	682.4475
615	4/19/2013	52625	1	692.9475
651	4/19/2013	23801	1	824.1975
667	4/19/2013	24366	1	818.9475
674	4/19/2013	32503	1	682.4475
688	4/19/2013	78245	1	561.6975
711	4/19/2013	13438	1	236.1975
719	4/19/2013	37352	1	104.9475
719	4/19/2013	45014	1	104.9475
720	4/19/2013	71362	1	104.9475
735	4/19/2013	84096	1	443.1
736	4/19/2013	82901	1	443.1
760	4/19/2013	82801	1	191.1
763	4/19/2013	46342	1	389.55
764	4/19/2013	59044	1	389.55
791	4/19/2013	34639	1	80.85
792	4/19/2013	24465	1	80.85
792	4/19/2013	73521	2	146.895
793	4/19/2013	43154	1	102.9
807	4/19/2013	22713	1	261.975
808	4/19/2013	75407	1	389.55
809	4/19/2013	24551	1	267.225
816	4/19/2013	17522	1	443.1
826	4/19/2013	29832	1	1359.6975
826	4/19/2013	38028	1	1359.6975
875	4/19/2013	17603	1	524.9475
875	4/19/2013	34479	1	524.9475
875	4/19/2013	79763	1	524.9475
875	4/19/2013	99031	1	524.9475
908	4/19/2013	32097	1	215.1975
908	4/19/2013	37398	1	241.4475
908	4/19/2013	46038	1	215.1975
925	4/19/2013	73110	1	314.9475
927	4/19/2013	30721	1	605.85
931	4/19/2013	62612	1	341.1975
945	4/19/2013	32507	1	682.4475
963	4/19/2013	88012	1	432.6
974	4/19/2013	40385	1	669.3225
1009	4/19/2013	15552	1	139.0725
1009	4/19/2013	38016	2	278.145
1009	4/19/2013	54501	1	139.0725
1085	4/19/2013	95677	1	118.0725
1086	4/19/2013	76048	1	125.9475
1086	4/19/2013	81635	1	118.0725
1115	4/19/2013	80521	1	456.6975
1115	4/19/2013	92410	1	456.6975
1118	4/19/2013	83646	1	398.9475
1141	4/19/2013	80634	1	881.9475
1155	4/19/2013	91763	1	577.4475
1171	4/19/2013	85739	1	393.6975
1171	4/19/2013	92252	1	425.1975
1177	4/19/2013	16601	1	251.9475
1177	4/19/2013	22408	1	262.4475
1177	4/19/2013	23888	1	251.9475
1177	4/19/2013	43410	1	251.9475
1177	4/19/2013	48380	1	251.9475
1177	4/19/2013	77024	1	251.9475
1177	4/19/2013	77373	1	288.6975
1177	4/19/2013	78130	1	251.9475
1183	4/19/2013	55428	1	734.9475
1183	4/19/2013	75023	1	734.9475
1191	4/19/2013	55423	1	288.6975
1301	4/19/2013	46953	1	509.1975
1349	4/19/2013	98282	1	435.6975
1532	4/19/2013	93063	1	446.1975
1698	4/19/2013	44333	1	178.4475
1810	4/19/2013	94022	1	288.6975
1832	4/19/2013	40503	1	362.1975
1850	4/19/2013	11572	1	152.1975
1852	4/19/2013	60610	1	178.4475
1855	4/19/2013	95762	1	246.6975
1855	4/19/2013	98103	1	246.6975
1868	4/19/2013	40744	1	1186.4475
1875	4/19/2013	08882	1	1102.4475
1875	4/19/2013	95682	1	1115.5725
1908	4/19/2013	22657	1	435.6975
1908	4/19/2013	98310	1	446.1975
1912	4/19/2013	79601	1	367.4475
1934	4/19/2013	29707	1	162.6975
1994	4/19/2013	14750	1	734.9475
2075	4/19/2013	93638	1	461.9475
2076	4/19/2013	32832	1	776.9475
2106	4/19/2013	16335	1	824.1975
2122	4/19/2013	48178	1	997.4475
2134	4/19/2013	92071	1	524.9475
2136	4/19/2013	95134	1	461.9475
2138	4/19/2013	46738	1	472.4475
2150	4/19/2013	34208	1	577.4475
2180	4/19/2013	19465	1	435.6975
2189	4/19/2013	59840	1	345.975
2193	4/19/2013	99645	1	776.475
2214	4/19/2013	83405	1	424.725
2218	4/19/2013	58852	1	172.725
2219	4/19/2013	48174	1	165.375
2219	4/19/2013	62959	1	165.375
2224	4/19/2013	59722	1	78.225
2255	4/19/2013	43907	1	75.6
2269	4/19/2013	28645	1	382.725
2269	4/19/2013	48888	1	375.375
2269	4/19/2013	92356	1	382.725
2275	4/19/2013	98346	1	438.375
2292	4/19/2013	73077	1	718.725
2332	4/19/2013	76065	1	576.975
2343	4/19/2013	55016	1	550.725
2360	4/19/2013	80401	1	576.975
2361	4/19/2013	29615	1	634.725
2365	4/19/2013	91910	1	576.975
2367	4/19/2013	58341	1	508.725
2368	4/19/2013	72744	1	734.475
2369	4/19/2013	46060	1	445.725
2369	4/19/2013	76058	1	445.725
2395	4/19/2013	34231	1	177.975
26	4/20/2013	37167	1	829.5
26	4/20/2013	66220	1	829.5
26	4/20/2013	92648	1	829.5
97	4/20/2013	92026	1	634.725
173	4/20/2013	10901	1	1077.5625
173	4/20/2013	98056	1	1077.5625
183	4/20/2013	07032	1	790.125
183	4/20/2013	31533	1	790.125
201	4/20/2013	72756	1	1517.1975
236	4/20/2013	20148	1	524.7375
276	4/20/2013	23508	1	472.2375
354	4/20/2013	83501	1	1154.7375
398	4/20/2013	42503	1	1574.9475
402	4/20/2013	30114	1	1034.1975
402	4/20/2013	32940	1	1034.1975
407	4/20/2013	34434	1	1627.4475
407	4/20/2013	43315	1	1627.4475
407	4/20/2013	68841	1	1627.4475
407	4/20/2013	79765	1	1627.4475
408	4/20/2013	54455	1	1364.9475
408	4/20/2013	60564	1	1364.9475
428	4/20/2013	54017	1	1196.9475
428	4/20/2013	71225	1	1196.9475
428	4/20/2013	77904	1	1196.9475
428	4/20/2013	94403	1	1207.4475
444	4/20/2013	88220	1	1102.4475
449	4/20/2013	11762	1	1039.4475
449	4/20/2013	15370	1	1039.4475
449	4/20/2013	30549	1	1039.4475
449	4/20/2013	43545	1	1039.4475
449	4/20/2013	48114	1	1039.4475
449	4/20/2013	49301	1	1039.4475
451	4/20/2013	37686	1	923.9475
451	4/20/2013	59759	1	923.9475
451	4/20/2013	99301	1	923.9475
462	4/20/2013	46750	1	2026.4475
470	4/20/2013	33496	1	1039.4475
470	4/20/2013	62684	1	1039.4475
506	4/20/2013	29164	1	1270.4475
506	4/20/2013	46322	1	1270.4475
506	4/20/2013	54650	1	1270.4475
506	4/20/2013	61068	1	1270.4475
506	4/20/2013	72531	1	1270.4475
506	4/20/2013	94523	1	1280.9475
555	4/20/2013	11790	1	892.4475
563	4/20/2013	54703	1	787.4475
563	4/20/2013	80401	1	787.4475
585	4/20/2013	23320	1	419.9475
585	4/20/2013	29456	1	419.9475
585	4/20/2013	98033	1	419.9475
585	4/20/2013	98499	1	419.9475
589	4/20/2013	80128	1	850.4475
598	4/20/2013	45243	1	939.6975
598	4/20/2013	63379	1	939.6975
598	4/20/2013	67401	1	939.6975
604	4/20/2013	48317	1	551.1975
615	4/20/2013	50548	1	692.9475
615	4/20/2013	64850	1	692.9475
640	4/20/2013	75090	1	813.6975
653	4/20/2013	80831	1	881.9475
656	4/20/2013	44313	1	913.4475
688	4/20/2013	02895	1	561.6975
688	4/20/2013	45015	1	561.6975
688	4/20/2013	79763	1	561.6975
690	4/20/2013	11762	1	425.1975
690	4/20/2013	22508	1	425.1975
720	4/20/2013	76001	1	104.9475
759	4/20/2013	97141	1	191.1
780	4/20/2013	93436	1	389.025
791	4/20/2013	84029	1	80.85
792	4/20/2013	39553	1	73.4475
826	4/20/2013	49271	1	1217.9475
826	4/20/2013	77388	1	1359.6975
908	4/20/2013	85257	1	241.4475
909	4/20/2013	90043	1	246.6975
925	4/20/2013	85353	1	314.9475
925	4/20/2013	94602	1	314.9475
942	4/20/2013	17003	1	614.1975
980	4/20/2013	47805	1	409.4475
981	4/20/2013	48310	1	219.975
981	4/20/2013	65673	1	219.975
1009	4/20/2013	78526	1	134.925
1009	4/20/2013	80004	1	134.925
1013	4/20/2013	48025	1	104.9475
1013	4/20/2013	98106	1	104.9475
1026	4/20/2013	40220	1	181.0725
1085	4/20/2013	78028	1	123.3225
1103	4/20/2013	18337	2	314.895
1104	4/20/2013	71763	1	157.4475
1129	4/20/2013	12589	1	498.6975
1155	4/20/2013	47203	1	566.9475
1171	4/20/2013	46322	1	393.6975
1177	4/20/2013	98338	1	251.9475
1180	4/20/2013	29554	1	540.6975
1707	4/20/2013	30907	1	131.1975
1722	4/20/2013	52732	1	73.4475
1799	4/20/2013	80205	1	786.975
1809	4/20/2013	80224	1	241.4475
1864	4/20/2013	85119	1	997.4475
1868	4/20/2013	32578	1	1186.4475
1869	4/20/2013	36330	1	944.9475
1871	4/20/2013	49795	1	997.4475
1879	4/20/2013	82301	1	1102.4475
2122	4/20/2013	85739	1	997.4475
2134	4/20/2013	43040	1	524.9475
2134	4/20/2013	46236	1	524.9475
2136	4/20/2013	07016	1	461.9475
2136	4/20/2013	46202	1	461.9475
2138	4/20/2013	01604	1	551.1975
2148	4/20/2013	85379	1	666.6975
2173	4/20/2013	75219	1	776.9475
2179	4/20/2013	69033	1	787.4475
2197	4/20/2013	18214	1	272.475
2199	4/20/2013	93630	1	240.975
2206	4/20/2013	48348	1	114.975
2224	4/20/2013	98360	1	80.85
2292	4/20/2013	08046	1	718.725
2360	4/20/2013	75662	1	613.725
2360	4/20/2013	78006	1	608.475
2376	4/20/2013	01569	1	813.225
2403	4/20/2013	46808	1	135.975
26	4/20/2013	78727	1	829.5
97	4/20/2013	97124	1	634.725
109	4/20/2013	95670	1	1241.625
183	4/20/2013	48876	1	790.125
202	4/20/2013	29223	1	1443.6975
210	4/20/2013	28146	1	1291.4475
276	4/20/2013	60103	1	472.2375
295	4/20/2013	33446	1	1049.7375
362	4/20/2013	34461	1	734.7375
398	4/20/2013	34241	1	1574.9475
407	4/20/2013	40505	1	1627.4475
407	4/20/2013	93555	1	1637.9475
428	4/20/2013	76902	1	1196.9475
449	4/20/2013	14052	1	1039.4475
449	4/20/2013	14120	1	1039.4475
449	4/20/2013	17922	1	1039.4475
449	4/20/2013	28092	1	1039.4475
449	4/20/2013	28650	1	1039.4475
449	4/20/2013	44256	1	1039.4475
449	4/20/2013	64865	1	1039.4475
449	4/20/2013	65619	1	1039.4475
449	4/20/2013	70578	1	1039.4475
449	4/20/2013	78526	1	1039.4475
449	4/20/2013	80911	1	1039.4475
449	4/20/2013	90035	1	1049.9475
451	4/20/2013	23513	1	910.8225
451	4/20/2013	37074	1	923.9475
451	4/20/2013	85603	1	910.8225
451	4/20/2013	89433	1	934.4475
452	4/20/2013	37355	1	1091.9475
461	4/20/2013	33980	1	1144.4475
470	4/20/2013	29078	1	1039.4475
470	4/20/2013	85226	1	1039.4475
470	4/20/2013	85296	1	1039.4475
470	4/20/2013	89408	1	1049.9475
471	4/20/2013	38017	1	929.1975
471	4/20/2013	81007	1	929.1975
494	4/20/2013	65079	1	1611.6975
506	4/20/2013	44081	1	1270.4475
511	4/20/2013	60014	1	1732.4475
555	4/20/2013	80227	1	892.4475
585	4/20/2013	23188	1	419.9475
585	4/20/2013	79502	1	419.9475
585	4/20/2013	93041	1	425.1975
598	4/20/2013	60540	1	939.6975
604	4/20/2013	80401	1	551.1975
615	4/20/2013	29585	1	692.9475
615	4/20/2013	76903	1	692.9475
615	4/20/2013	93654	1	692.9475
649	4/20/2013	85742	1	839.9475
653	4/20/2013	28461	1	881.9475
656	4/20/2013	99004	1	913.4475
668	4/20/2013	71303	1	1391.1975
688	4/20/2013	48021	1	551.1975
688	4/20/2013	52404	1	551.1975
690	4/20/2013	31210	1	425.1975
711	4/20/2013	86004	1	236.1975
720	4/20/2013	06786	1	104.9475
720	4/20/2013	84020	1	104.9475
735	4/20/2013	84660	1	443.1
782	4/20/2013	59602	1	125.9475
792	4/20/2013	79045	1	73.4475
793	4/20/2013	71446	1	102.9
808	4/20/2013	06455	1	389.55
808	4/20/2013	81007	1	389.55
808	4/20/2013	98087	1	389.55
816	4/20/2013	65682	1	443.1
826	4/20/2013	65721	1	1217.9475
907	4/20/2013	75189	1	703.4475
907	4/20/2013	80022	1	724.5
907	4/20/2013	85339	1	724.5
908	4/20/2013	30736	1	220.4475
925	4/20/2013	10925	1	314.9475
925	4/20/2013	80004	1	314.9475
927	4/20/2013	94542	1	605.85
939	4/20/2013	55105	1	448.35
1009	4/20/2013	23230	1	139.0725
1013	4/20/2013	65305	1	104.9475
1013	4/20/2013	97701	1	104.9475
1104	4/20/2013	75904	1	157.4475
1118	4/20/2013	23838	1	398.9475
1118	4/20/2013	25676	1	398.9475
1118	4/20/2013	75060	1	398.9475
1118	4/20/2013	77573	1	398.9475
1171	4/20/2013	75455	1	398.9475
1177	4/20/2013	93725	1	262.4475
1182	4/20/2013	89801	1	233.5725
1703	4/20/2013	95695	1	94.4475
1705	4/20/2013	35244	1	167.9475
1821	4/20/2013	94114	1	314.9475
1828	4/20/2013	07974	1	288.6975
1828	4/20/2013	87507	1	288.6975
1896	4/20/2013	06385	1	734.9475
1906	4/20/2013	76904	1	761.1975
2145	4/20/2013	08902	1	404.1975
2150	4/20/2013	75071	1	577.4475
2180	4/20/2013	15220	1	435.6975
2199	4/20/2013	08514	1	240.975
2207	4/20/2013	50532	1	117.6
2207	4/20/2013	59485	1	114.975
2215	4/20/2013	20171	1	435.225
2218	4/20/2013	90621	1	167.475
2284	4/20/2013	94563	1	375.375
2331	4/20/2013	41564	1	744.975
2332	4/20/2013	94703	1	576.975
2360	4/20/2013	37645	1	613.725
2360	4/20/2013	44601	1	590.1
2376	4/20/2013	46350	1	818.475
26	4/20/2013	07825	1	847.875
26	4/20/2013	60707	1	829.5
74	4/20/2013	82901	1	1113
97	4/20/2013	92657	1	634.725
115	4/20/2013	17074	1	910.875
183	4/20/2013	20745	1	790.125
183	4/20/2013	32174	1	790.125
198	4/20/2013	32579	1	524.475
207	4/20/2013	45044	1	1049.9475
236	4/20/2013	23188	1	524.7375
282	4/20/2013	92211	1	1207.2375
362	4/20/2013	60625	1	734.7375
362	4/20/2013	94903	1	734.7375
398	4/20/2013	77459	1	1574.9475
402	4/20/2013	74944	1	1034.1975
403	4/20/2013	75056	1	1154.3175
407	4/20/2013	02893	1	1627.4475
408	4/20/2013	22812	1	1364.9475
408	4/20/2013	74115	1	1364.9475
421	4/20/2013	48144	1	1758.6975
428	4/20/2013	07462	1	1196.9475
428	4/20/2013	64030	1	1196.9475
428	4/20/2013	85635	1	1196.9475
428	4/20/2013	95023	1	1207.4475
431	4/20/2013	48063	1	1044.6975
449	4/20/2013	07421	1	1039.4475
449	4/20/2013	20106	1	1039.4475
449	4/20/2013	22032	1	1039.4475
449	4/20/2013	30809	1	1039.4475
449	4/20/2013	32043	1	1039.4475
449	4/20/2013	32754	1	1039.4475
449	4/20/2013	34953	1	1039.4475
449	4/20/2013	43130	1	1039.4475
449	4/20/2013	45662	1	1039.4475
449	4/20/2013	46755	1	1039.4475
449	4/20/2013	48768	1	1039.4475
449	4/20/2013	51466	1	1039.4475
449	4/20/2013	52537	1	1039.4475
449	4/20/2013	62275	1	1039.4475
449	4/20/2013	77327	1	1039.4475
449	4/20/2013	78748	1	1039.4475
449	4/20/2013	93306	1	1049.9475
451	4/20/2013	07506	1	923.9475
451	4/20/2013	35811	1	923.9475
461	4/20/2013	14141	1	1144.4475
461	4/20/2013	43609	1	1144.4475
470	4/20/2013	29532	1	1039.4475
470	4/20/2013	44047	1	1039.4475
470	4/20/2013	68046	1	1039.4475
470	4/20/2013	72104	1	1039.4475
470	4/20/2013	94621	1	1049.9475
470	4/20/2013	95687	1	1049.9475
505	4/20/2013	34614	1	1973.9475
505	4/20/2013	61401	1	1973.9475
506	4/20/2013	43518	1	1270.4475
506	4/20/2013	72529	1	1270.4475
506	4/20/2013	73933	1	1270.4475
506	4/20/2013	74002	1	1270.4475
511	4/20/2013	34465	1	1732.4475
511	4/20/2013	52205	1	1732.4475
549	4/20/2013	33149	1	556.4475
563	4/20/2013	15627	1	779.5725
563	4/20/2013	29172	1	787.4475
563	4/20/2013	64151	1	787.4475
567	4/20/2013	08691	1	811.0725
567	4/20/2013	08724	1	811.0725
585	4/20/2013	74464	1	419.9475
589	4/20/2013	85306	1	850.4475
589	4/20/2013	88260	1	850.4475
589	4/20/2013	98674	1	850.4475
604	4/20/2013	23832	1	551.1975
640	4/20/2013	15120	1	813.6975
651	4/20/2013	25401	1	824.1975
651	4/20/2013	80923	1	824.1975
651	4/20/2013	92647	1	834.6975
653	4/20/2013	48195	1	881.9475
653	4/20/2013	70003	1	881.9475
656	4/20/2013	83864	1	913.4475
668	4/20/2013	29841	1	1391.1975
674	4/20/2013	06443	1	682.4475
674	4/20/2013	32073	1	682.4475
674	4/20/2013	74017	1	682.4475
674	4/20/2013	75287	1	692.9475
688	4/20/2013	28539	1	561.6975
690	4/20/2013	23234	1	425.1975
690	4/20/2013	70544	1	425.1975
702	4/20/2013	52159	1	351.225
762	4/20/2013	85282	1	218.925
763	4/20/2013	91214	1	389.55
779	4/20/2013	57625	1	389.025
779	4/20/2013	65711	1	389.025
781	4/20/2013	59602	1	125.9475
816	4/20/2013	36758	1	443.1
816	4/20/2013	94513	1	443.1
822	4/20/2013	32925	1	393.6975
826	4/20/2013	52240	1	1217.9475
834	4/20/2013	35772	1	1102.4475
900	4/20/2013	84604	1	288.6975
907	4/20/2013	77614	1	724.5
908	4/20/2013	11102	1	220.4475
908	4/20/2013	60120	1	215.1975
942	4/20/2013	68352	1	614.1975
963	4/20/2013	16602	1	432.6
981	4/20/2013	69101	1	178.4475
1026	4/20/2013	84010	1	181.0725
1053	4/20/2013	97501	1	341.1975
1060	4/20/2013	29577	1	173.1975
1085	4/20/2013	27357	1	118.0725
1118	4/20/2013	18435	1	398.9475
1118	4/20/2013	98087	1	398.9475
1155	4/20/2013	24070	1	566.9475
1177	4/20/2013	94506	1	251.9475
1177	4/20/2013	98503	1	262.4475
1223	4/20/2013	66756	1	435.6975
1850	4/20/2013	06117	1	152.1975
1851	4/20/2013	78247	1	325.4475
1875	4/20/2013	71730	1	1102.4475
1879	4/20/2013	46356	1	1574.9475
1879	4/20/2013	49002	1	1049.9475
1906	4/20/2013	85233	1	761.1975
2133	4/20/2013	94591	1	493.4475
2134	4/20/2013	94611	1	524.9475
2150	4/20/2013	75074	1	577.4475
2199	4/20/2013	60614	1	240.975
2215	4/20/2013	89815	1	424.725
2218	4/20/2013	15666	1	172.725
2224	4/20/2013	77351	1	80.85
2236	4/20/2013	98223	1	209.475
2269	4/20/2013	16201	1	382.725
2269	4/20/2013	89436	1	375.375
2332	4/20/2013	90303	1	571.725
2350	4/20/2013	98037	1	403.725
2380	4/20/2013	90631	1	361.725
2395	4/20/2013	19083	1	175.875
2395	4/20/2013	60445	1	175.875
2412	4/20/2013	28374	1	120.225
9	4/20/2013	90806	2	1269.45
26	4/20/2013	14221	1	829.5
26	4/20/2013	18252	1	829.5
26	4/20/2013	21701	1	829.5
97	4/20/2013	08527	1	634.725
109	4/20/2013	62285	1	1241.625
109	4/20/2013	95531	1	1241.625
115	4/20/2013	92675	1	910.875
165	4/20/2013	43017	1	733.6875
173	4/20/2013	19808	1	1077.5625
183	4/20/2013	07722	1	790.125
183	4/20/2013	07747	1	790.125
202	4/20/2013	28570	1	1427.9475
210	4/20/2013	46902	1	1291.4475
295	4/20/2013	36250	1	1049.7375
324	4/20/2013	32803	1	1154.7375
354	4/20/2013	08048	1	1154.7375
362	4/20/2013	80601	1	734.7375
389	4/20/2013	36203	1	997.2375
398	4/20/2013	79758	1	1574.9475
407	4/20/2013	21032	1	1627.4475
407	4/20/2013	40324	1	1627.4475
407	4/20/2013	54017	1	1627.4475
407	4/20/2013	54568	1	1627.4475
407	4/20/2013	59711	1	1627.4475
428	4/20/2013	45176	1	1196.9475
431	4/20/2013	42101	1	1044.6975
431	4/20/2013	44130	1	1044.6975
449	4/20/2013	02747	1	1039.4475
449	4/20/2013	22405	1	1039.4475
449	4/20/2013	33496	1	1039.4475
449	4/20/2013	37620	1	1039.4475
449	4/20/2013	48221	1	1039.4475
449	4/20/2013	52001	1	1039.4475
449	4/20/2013	52804	1	1039.4475
449	4/20/2013	55066	1	1039.4475
449	4/20/2013	61020	1	1039.4475
449	4/20/2013	65810	1	1039.4475
449	4/20/2013	77515	1	1039.4475
449	4/20/2013	80233	1	1039.4475
449	4/20/2013	88242	1	1039.4475
449	4/20/2013	95037	1	1049.9475
451	4/20/2013	44077	1	923.9475
452	4/20/2013	89406	1	1102.4475
462	4/20/2013	59804	1	2026.4475
470	4/20/2013	21770	1	1039.4475
470	4/20/2013	63129	1	1039.4475
470	4/20/2013	79336	1	1039.4475
471	4/20/2013	55041	1	929.1975
471	4/20/2013	75093	1	929.1975
506	4/20/2013	20120	1	1270.4475
506	4/20/2013	46617	1	1270.4475
506	4/20/2013	56301	1	1270.4475
506	4/20/2013	99205	1	1270.4475
511	4/20/2013	92117	1	1742.9475
545	4/20/2013	29016	1	795.3225
549	4/20/2013	43543	1	556.4475
563	4/20/2013	61254	1	787.4475
563	4/20/2013	92277	1	797.9475
567	4/20/2013	66061	1	811.0725
585	4/20/2013	30080	1	419.9475
585	4/20/2013	39735	1	419.9475
585	4/20/2013	48082	1	419.9475
585	4/20/2013	66441	1	419.9475
589	4/20/2013	11717	1	850.4475
598	4/20/2013	34286	1	939.6975
598	4/20/2013	92253	1	950.1975
604	4/20/2013	24360	1	540.6975
604	4/20/2013	91711	1	556.4475
651	4/20/2013	14032	1	824.1975
651	4/20/2013	46526	1	824.1975
651	4/20/2013	78413	1	824.1975
651	4/20/2013	89460	1	824.1975
653	4/20/2013	19008	1	881.9475
653	4/20/2013	61254	1	881.9475
656	4/20/2013	74063	1	913.4475
666	4/20/2013	23508	1	813.6975
667	4/20/2013	92111	1	829.4475
668	4/20/2013	79758	1	1391.1975
688	4/20/2013	10940	1	561.6975
688	4/20/2013	60544	1	561.6975
688	4/20/2013	77545	1	561.6975
702	4/20/2013	59101	1	351.225
711	4/20/2013	06109	1	236.1975
711	4/20/2013	39157	1	236.1975
719	4/20/2013	06786	1	104.9475
719	4/20/2013	76001	1	104.9475
719	4/20/2013	95017	1	104.9475
736	4/20/2013	91350	1	443.1
777	4/20/2013	64836	1	151.2
777	4/20/2013	80204	1	121.7475
780	4/20/2013	80007	1	389.025
780	4/20/2013	95038	1	389.025
791	4/20/2013	16611	1	80.85
791	4/20/2013	55379	1	73.4475
791	4/20/2013	84020	1	73.4475
792	4/20/2013	40962	1	73.4475
792	4/20/2013	75143	1	80.85
792	4/20/2013	84029	1	80.85
816	4/20/2013	89107	1	443.1
927	4/20/2013	15601	1	605.85
939	4/20/2013	10941	1	448.35
942	4/20/2013	60108	1	619.4475
945	4/20/2013	32968	1	682.4475
945	4/20/2013	76177	1	702.975
981	4/20/2013	70726	1	178.4475
1013	4/20/2013	63017	1	104.9475
1026	4/20/2013	19952	1	181.0725
1026	4/20/2013	62298	1	181.0725
1086	4/20/2013	46943	1	115.4475
1086	4/20/2013	66739	1	125.9475
1103	4/20/2013	71763	1	157.4475
1103	4/20/2013	77450	1	154.8225
1115	4/20/2013	92886	1	456.6975
1177	4/20/2013	70124	1	262.4475
1177	4/20/2013	79928	1	262.4475
1179	4/20/2013	47803	1	587.9475
1180	4/20/2013	63084	1	540.6975
1182	4/20/2013	48212	1	220.4475
1183	4/20/2013	19087	1	734.9475
1212	4/20/2013	73132	1	472.4475
1212	4/20/2013	79766	1	472.4475
1703	4/20/2013	84010	1	99.6975
1804	4/20/2013	23227	1	666.225
1826	4/20/2013	38574	1	230.9475
1869	4/20/2013	60450	1	944.9475
1889	4/20/2013	59070	1	656.1975
1896	4/20/2013	49221	1	734.9475
1901	4/20/2013	42701	1	813.6975
1906	4/20/2013	92021	1	774.3225
2104	4/20/2013	08540	1	577.4475
2122	4/20/2013	64505	1	997.4475
2134	4/20/2013	76022	1	524.9475
2145	4/20/2013	19095	1	404.1975
2148	4/20/2013	32225	1	666.6975
2150	4/20/2013	19711	1	608.9475
2154	4/20/2013	76016	1	839.9475
2197	4/20/2013	37659	1	272.475
2197	4/20/2013	89047	1	272.475
2219	4/20/2013	59602	1	167.475
2275	4/20/2013	80031	1	438.375
2292	4/20/2013	01749	1	718.725
2331	4/20/2013	41522	1	723.975
2350	4/20/2013	18032	1	398.475
2350	4/20/2013	89433	1	403.725
2360	4/20/2013	67735	2	1222.2
2367	4/20/2013	55315	1	498.225
2402	4/20/2013	72581	1	320.1975
18	4/20/2013	20008	2	787.395
26	4/20/2013	86351	1	829.5
45	4/20/2013	63132	1	472.4475
74	4/20/2013	03461	1	1113
115	4/20/2013	77070	1	910.875
180	4/20/2013	20904	1	816.6375
183	4/20/2013	85710	1	790.125
201	4/20/2013	34476	3	4709.0925
202	4/20/2013	08326	1	1443.6975
252	4/20/2013	75033	1	629.7375
337	4/20/2013	34761	1	1574.7375
372	4/20/2013	83815	1	997.2375
389	4/20/2013	82718	1	928.9875
398	4/20/2013	37918	1	1574.9475
402	4/20/2013	34758	1	1034.1975
402	4/20/2013	46504	1	1034.1975
407	4/20/2013	14120	1	1627.4475
407	4/20/2013	62521	1	1627.4475
407	4/20/2013	75077	1	1627.4475
408	4/20/2013	24333	1	1364.9475
421	4/20/2013	22032	1	1758.6975
428	4/20/2013	28786	1	1196.9475
428	4/20/2013	32771	1	1196.9475
428	4/20/2013	45850	1	1196.9475
428	4/20/2013	61565	1	1196.9475
431	4/20/2013	07456	1	1044.6975
449	4/20/2013	12180	1	1039.4475
449	4/20/2013	27258	1	1039.4475
449	4/20/2013	30116	1	1039.4475
449	4/20/2013	30121	1	1039.4475
449	4/20/2013	42718	1	1039.4475
449	4/20/2013	44505	1	1039.4475
449	4/20/2013	48111	1	1039.4475
449	4/20/2013	48124	1	1039.4475
449	4/20/2013	60137	1	1039.4475
449	4/20/2013	61729	1	1039.4475
451	4/20/2013	25430	1	923.9475
451	4/20/2013	48122	1	923.9475
451	4/20/2013	74464	1	923.9475
452	4/20/2013	98122	1	1091.9475
461	4/20/2013	23454	1	1144.4475
461	4/20/2013	76932	1	1144.4475
470	4/20/2013	33043	1	1039.4475
470	4/20/2013	45247	1	1039.4475
470	4/20/2013	45619	1	1039.4475
470	4/20/2013	60435	1	1039.4475
470	4/20/2013	61474	1	1039.4475
470	4/20/2013	82007	1	1039.4475
489	4/20/2013	77515	1	972.51
505	4/20/2013	76020	1	1973.9475
506	4/20/2013	34431	1	1270.4475
511	4/20/2013	66224	1	1732.4475
549	4/20/2013	19977	1	556.4475
549	4/20/2013	70001	1	556.4475
555	4/20/2013	55746	1	892.4475
563	4/20/2013	56510	1	779.5725
563	4/20/2013	68873	1	787.4475
585	4/20/2013	18328	1	419.9475
585	4/20/2013	44057	1	419.9475
585	4/20/2013	55114	1	419.9475
589	4/20/2013	12508	1	850.4475
589	4/20/2013	32137	1	850.4475
589	4/20/2013	34654	1	850.4475
589	4/20/2013	93551	1	860.9475
598	4/20/2013	31909	1	939.6975
604	4/20/2013	08511	1	551.1975
604	4/20/2013	43017	1	551.1975
614	4/20/2013	41014	1	682.4475
651	4/20/2013	64501	1	824.1975
651	4/20/2013	89436	1	834.6975
651	4/20/2013	89706	1	834.6975
653	4/20/2013	65721	1	874.0725
653	4/20/2013	74403	1	881.9475
653	4/20/2013	75039	1	881.9475
653	4/20/2013	97471	1	884.5725
656	4/20/2013	77407	1	913.4475
667	4/20/2013	75766	1	813.6975
668	4/20/2013	19380	1	1391.1975
674	4/20/2013	52205	1	682.4475
674	4/20/2013	55026	1	682.4475
674	4/20/2013	66007	1	682.4475
674	4/20/2013	74467	1	682.4475
719	4/20/2013	23323	1	104.9475
719	4/20/2013	84020	1	104.9475
760	4/20/2013	84660	1	191.1
761	4/20/2013	85282	1	218.925
782	4/20/2013	95215	1	129.675
791	4/20/2013	01605	1	73.4475
791	4/20/2013	75143	1	80.85
794	4/20/2013	71446	1	102.9
816	4/20/2013	93013	1	443.1
819	4/20/2013	90808	1	1551.375
826	4/20/2013	75028	1	1333.4475
834	4/20/2013	92354	1	1102.4475
834	4/20/2013	95252	1	1102.4475
839	4/20/2013	62629	1	957.075
875	4/20/2013	98053	1	524.9475
876	4/20/2013	07047	1	577.4475
908	4/20/2013	48001	1	209.9475
908	4/20/2013	85051	1	220.4475
916	4/20/2013	47905	1	839.9475
925	4/20/2013	84123	1	314.9475
927	4/20/2013	95051	1	605.85
939	4/20/2013	07461	1	448.35
963	4/20/2013	17033	1	432.6
974	4/20/2013	80128	1	669.3225
1009	4/20/2013	60632	1	134.925
1009	4/20/2013	78502	1	134.925
1026	4/20/2013	48507	1	181.0725
1043	4/20/2013	11211	1	414.6975
1053	4/20/2013	80015	1	330.6975
1103	4/20/2013	75904	1	157.4475
1115	4/20/2013	98290	1	456.6975
1171	4/20/2013	95841	1	393.6975
1176	4/20/2013	64083	1	666.6975
1177	4/20/2013	15106	1	262.4475
1183	4/20/2013	19363	1	734.9475
1698	4/20/2013	08036	1	178.4475
1700	4/20/2013	80211	1	104.9475
1757	4/20/2013	92110	1	524.475
1799	4/20/2013	30542	1	786.975
1809	4/20/2013	55044	1	241.4475
1810	4/20/2013	80023	1	283.4475
1868	4/20/2013	22642	1	1186.4475
1875	4/20/2013	48186	1	1364.9475
1879	4/20/2013	74601	1	1049.9475
1879	4/20/2013	85225	1	1574.9475
1889	4/20/2013	83651	1	656.1975
1906	4/20/2013	76901	1	761.1975
2110	4/20/2013	28311	1	902.9475
2136	4/20/2013	57103	1	461.9475
2148	4/20/2013	19373	1	629.9475
2206	4/20/2013	50532	1	117.6
2218	4/20/2013	59602	1	167.475
2219	4/20/2013	90621	1	167.475
2225	4/20/2013	42240	1	80.85
2269	4/20/2013	90731	1	382.725
2275	4/20/2013	89801	1	445.725
2275	4/20/2013	90280	1	445.725
2280	4/20/2013	41231	1	209.475
2331	4/20/2013	06095	1	744.975
2360	4/20/2013	53115	1	595.35
2365	4/20/2013	37040	1	540.225
2367	4/20/2013	97230	1	508.725
2369	4/20/2013	84321	1	445.725
2395	4/20/2013	08879	1	177.975
2403	4/20/2013	55447	1	135.975
2412	4/20/2013	58104	1	120.225
9	4/20/2013	85024	1	634.725
26	4/20/2013	60098	1	829.5
26	4/20/2013	92694	1	829.5
29	4/20/2013	85048	1	524.475
97	4/20/2013	75035	1	634.725
109	4/20/2013	66210	1	1241.625
109	4/20/2013	80525	1	1241.625
180	4/20/2013	32137	1	816.6375
183	4/20/2013	37174	1	790.125
202	4/20/2013	80102	1	1443.6975
205	4/20/2013	08081	1	992.1975
207	4/20/2013	80918	1	1049.9475
252	4/20/2013	79346	1	629.7375
263	4/20/2013	23608	1	577.2375
276	4/20/2013	62711	1	472.2375
354	4/20/2013	31909	1	1154.7375
362	4/20/2013	06807	1	734.7375
362	4/20/2013	22209	1	734.7375
362	4/20/2013	23608	1	734.7375
388	4/20/2013	32810	1	1075.9875
388	4/20/2013	48198	1	1049.7375
389	4/20/2013	62704	1	928.9875
398	4/20/2013	33411	1	1574.9475
407	4/20/2013	06405	1	1627.4475
407	4/20/2013	26101	1	1627.4475
407	4/20/2013	44128	1	1627.4475
408	4/20/2013	78861	1	1364.9475
449	4/20/2013	02645	1	1039.4475
449	4/20/2013	02860	1	1039.4475
449	4/20/2013	21133	1	1039.4475
449	4/20/2013	28372	1	1039.4475
449	4/20/2013	33173	1	1039.4475
449	4/20/2013	33323	1	1039.4475
449	4/20/2013	48883	1	1039.4475
449	4/20/2013	60046	1	1039.4475
449	4/20/2013	64057	1	1039.4475
449	4/20/2013	64060	1	1039.4475
449	4/20/2013	64132	1	1039.4475
449	4/20/2013	85254	1	1039.4475
451	4/20/2013	01257	1	923.9475
451	4/20/2013	18644	1	923.9475
451	4/20/2013	28658	1	923.9475
458	4/20/2013	34465	1	1784.9475
461	4/20/2013	37917	1	1144.4475
461	4/20/2013	38544	1	1144.4475
461	4/20/2013	76642	1	1144.4475
461	4/20/2013	80516	1	1144.4475
462	4/20/2013	53590	1	2026.4475
470	4/20/2013	02053	1	1039.4475
470	4/20/2013	08723	1	1039.4475
470	4/20/2013	29669	1	1039.4475
470	4/20/2013	52537	1	1039.4475
471	4/20/2013	30102	1	929.1975
471	4/20/2013	74115	1	929.1975
506	4/20/2013	55367	1	1270.4475
506	4/20/2013	93505	1	1280.9475
506	4/20/2013	95037	1	1280.9475
511	4/20/2013	98908	1	1732.4475
548	4/20/2013	97402	1	530.1975
549	4/20/2013	11955	1	556.4475
563	4/20/2013	44133	1	787.4475
567	4/20/2013	93955	1	816.3225
570	4/20/2013	73573	1	614.1975
585	4/20/2013	28139	1	419.9475
585	4/20/2013	29483	1	419.9475
585	4/20/2013	44254	1	419.9475
589	4/20/2013	22968	1	850.4475
589	4/20/2013	28515	1	850.4475
589	4/20/2013	45662	1	850.4475
598	4/20/2013	98604	1	939.6975
604	4/20/2013	26425	1	540.6975
614	4/20/2013	43907	1	682.4475
615	4/20/2013	71202	1	692.9475
615	4/20/2013	71409	1	692.9475
653	4/20/2013	22554	1	881.9475
656	4/20/2013	77339	1	913.4475
667	4/20/2013	70006	1	818.9475
674	4/20/2013	30680	1	682.4475
674	4/20/2013	33441	1	682.4475
674	4/20/2013	71292	1	682.4475
674	4/20/2013	79705	1	682.4475
690	4/20/2013	83634	1	425.1975
702	4/20/2013	72401	1	351.225
711	4/20/2013	37303	1	236.1975
711	4/20/2013	89135	1	236.1975
735	4/20/2013	91350	1	443.1
762	4/20/2013	27357	1	194.1975
764	4/20/2013	91214	1	389.55
778	4/20/2013	80204	1	121.7475
779	4/20/2013	93436	1	389.025
779	4/20/2013	95038	1	389.025
791	4/20/2013	40962	1	73.4475
808	4/20/2013	60097	1	389.55
808	4/20/2013	95666	1	389.55
834	4/20/2013	52001	1	1102.4475
875	4/20/2013	30032	1	524.9475
875	4/20/2013	89138	1	524.9475
876	4/20/2013	85209	1	577.4475
899	4/20/2013	65336	1	577.4475
907	4/20/2013	11369	1	703.4475
907	4/20/2013	11426	1	724.5
907	4/20/2013	60074	1	724.5
907	4/20/2013	89191	1	724.5
908	4/20/2013	01536	1	241.4475
908	4/20/2013	26753	1	241.4475
908	4/20/2013	63129	1	241.4475
908	4/20/2013	75126	1	241.4475
973	4/20/2013	92399	1	619.4475
994	4/20/2013	63123	1	485.1
1009	4/20/2013	02554	1	139.0725
1009	4/20/2013	33966	1	139.0725
1009	4/20/2013	48507	1	139.0725
1013	4/20/2013	23111	1	104.9475
1013	4/20/2013	45176	1	104.9475
1026	4/20/2013	61336	1	181.0725
1026	4/20/2013	97520	1	181.0725
1085	4/20/2013	66739	1	125.9475
1103	4/20/2013	47441	1	157.4475
1114	4/20/2013	30720	1	212.5725
1115	4/20/2013	59645	1	427.8225
1118	4/20/2013	43138	1	398.9475
1129	4/20/2013	47274	1	498.6975
1171	4/20/2013	95024	1	393.6975
1175	4/20/2013	27407	1	771.6975
1177	4/20/2013	37040	1	251.9475
1177	4/20/2013	77713	1	262.4475
1177	4/20/2013	80542	1	251.9475
1180	4/20/2013	27105	1	540.6975
1180	4/20/2013	30905	1	540.6975
1180	4/20/2013	46312	1	561.6975
1703	4/20/2013	60504	1	94.4475
1714	4/20/2013	21093	1	115.4475
1850	4/20/2013	96003	1	152.1975
1906	4/20/2013	37040	1	761.1975
2103	4/20/2013	94122	1	629.9475
2104	4/20/2013	45050	1	566.9475
2136	4/20/2013	13209	1	461.9475
2193	4/20/2013	19946	1	776.475
2199	4/20/2013	80003	2	481.95
2214	4/20/2013	89815	1	424.725
2225	4/20/2013	98360	1	80.85
2275	4/20/2013	89822	1	438.375
2295	4/20/2013	01540	1	1059.975
2332	4/20/2013	65619	1	571.725
2341	4/20/2013	95401	1	456.225
2360	4/20/2013	22191	1	582.225
2360	4/20/2013	53090	1	582.225
2361	4/20/2013	38375	1	634.725
2365	4/20/2013	42350	1	576.975
2367	4/20/2013	77535	1	498.225
2395	4/20/2013	60439	1	175.875
18	4/20/2013	99354	1	393.6975
19	4/20/2013	19139	1	367.4475
26	4/20/2013	81223	1	829.5
26	4/20/2013	90405	1	829.5
26	4/20/2013	90804	1	829.5
173	4/20/2013	32738	1	1077.5625
201	4/20/2013	29016	1	1569.6975
295	4/20/2013	37725	1	1049.7375
324	4/20/2013	22310	1	1154.7375
336	4/20/2013	17603	1	944.7375
372	4/20/2013	12590	1	997.2375
388	4/20/2013	08879	1	1075.9875
407	4/20/2013	53078	1	1627.4475
408	4/20/2013	12144	1	1364.9475
408	4/20/2013	43964	1	1364.9475
408	4/20/2013	75604	1	1364.9475
421	4/20/2013	65020	1	1758.6975
428	4/20/2013	34219	1	1196.9475
428	4/20/2013	60046	1	1196.9475
449	4/20/2013	29577	1	1039.4475
449	4/20/2013	61238	1	1039.4475
449	4/20/2013	79763	1	1039.4475
449	4/20/2013	79764	1	1039.4475
449	4/20/2013	99301	1	1039.4475
451	4/20/2013	29073	1	923.9475
451	4/20/2013	46341	1	923.9475
451	4/20/2013	57201	1	923.9475
452	4/20/2013	92130	1	1102.4475
461	4/20/2013	80909	1	1144.4475
462	4/20/2013	23661	1	2026.4475
470	4/20/2013	44473	1	1039.4475
470	4/20/2013	66547	1	1039.4475
470	4/20/2013	85142	1	1039.4475
471	4/20/2013	94591	1	939.6975
505	4/20/2013	33896	1	1973.9475
506	4/20/2013	24739	1	1270.4475
506	4/20/2013	26062	1	1270.4475
506	4/20/2013	74055	1	1270.4475
506	4/20/2013	76549	1	1270.4475
511	4/20/2013	45885	1	1732.4475
511	4/20/2013	68803	1	1732.4475
545	4/20/2013	77031	1	795.3225
567	4/20/2013	06830	1	811.0725
567	4/20/2013	64050	1	811.0725
567	4/20/2013	92329	1	816.3225
570	4/20/2013	30813	1	614.1975
585	4/20/2013	75862	1	419.9475
585	4/20/2013	95020	1	425.1975
589	4/20/2013	39759	1	850.4475
589	4/20/2013	40391	1	850.4475
589	4/20/2013	82435	1	850.4475
604	4/20/2013	08882	1	551.1975
614	4/20/2013	23229	1	682.4475
614	4/20/2013	94588	1	692.9475
640	4/20/2013	07724	1	813.6975
651	4/20/2013	55055	1	824.1975
653	4/20/2013	21716	1	881.9475
653	4/20/2013	79766	1	881.9475
667	4/20/2013	68901	1	818.9475
667	4/20/2013	71446	1	818.9475
668	4/20/2013	28037	1	1391.1975
674	4/20/2013	53083	1	682.4475
688	4/20/2013	77471	1	561.6975
690	4/20/2013	62274	1	425.1975
690	4/20/2013	68376	1	419.9475
711	4/20/2013	37687	1	236.1975
711	4/20/2013	84093	1	236.1975
711	4/20/2013	86314	1	236.1975
720	4/20/2013	23323	1	104.9475
736	4/20/2013	84660	1	443.1
760	4/20/2013	97141	1	191.1
761	4/20/2013	27357	1	194.1975
780	4/20/2013	57625	1	389.025
780	4/20/2013	65711	1	389.025
781	4/20/2013	95215	1	129.675
791	4/20/2013	79045	1	73.4475
792	4/20/2013	01605	1	73.4475
808	4/20/2013	11229	1	389.55
808	4/20/2013	80601	1	389.55
808	4/20/2013	92630	1	389.55
809	4/20/2013	55369	1	267.225
809	4/20/2013	85048	1	269.85
826	4/20/2013	70065	1	1217.9475
875	4/20/2013	77406	1	524.9475
899	4/20/2013	64029	1	617.4
907	4/20/2013	19464	1	724.5
908	4/20/2013	57702	1	220.4475
908	4/20/2013	61364	1	215.1975
908	4/20/2013	97701	1	215.1975
925	4/20/2013	84095	1	314.9475
927	4/20/2013	48197	1	605.85
939	4/20/2013	30116	1	432.6
993	4/20/2013	29045	1	448.35
993	4/20/2013	32903	1	432.6
1009	4/20/2013	27906	1	134.925
1009	4/20/2013	46228	1	134.925
1026	4/20/2013	90027	1	181.0725
1043	4/20/2013	98509	1	414.6975
1059	4/20/2013	29577	1	173.1975
1086	4/20/2013	27357	1	118.0725
1086	4/20/2013	78028	1	123.3225
1104	4/20/2013	47441	1	157.4475
1126	4/20/2013	70466	1	745.4475
1177	4/20/2013	57201	1	251.9475
1180	4/20/2013	94505	1	540.6975
1182	4/20/2013	19064	1	220.4475
1223	4/20/2013	98328	1	435.6975
1774	4/20/2013	59873	1	892.4475
1779	4/20/2013	60613	1	787.4475
1826	4/20/2013	06489	1	236.1975
1837	4/20/2013	33442	1	167.9475
1843	4/20/2013	94134	1	141.6975
1872	4/20/2013	47460	1	1312.4475
1875	4/20/2013	46055	1	1154.9475
1875	4/20/2013	54961	1	1154.9475
1879	4/20/2013	35171	1	1049.9475
1879	4/20/2013	47303	1	1049.9475
1896	4/20/2013	23513	1	734.9475
1906	4/20/2013	05761	1	761.1975
2103	4/20/2013	94941	1	629.9475
2122	4/20/2013	49765	1	997.4475
2145	4/20/2013	73165	1	404.1975
2148	4/20/2013	33131	1	666.6975
2148	4/20/2013	40223	1	629.9475
2150	4/20/2013	98374	1	577.4475
2154	4/20/2013	40202	1	839.9475
2189	4/20/2013	91709	1	351.225
2214	4/20/2013	20171	1	435.225
2219	4/20/2013	15666	1	172.725
2225	4/20/2013	77351	1	80.85
2237	4/20/2013	98223	1	209.475
2275	4/20/2013	22920	1	445.725
2275	4/20/2013	77502	1	445.725
2286	4/20/2013	01507	1	834.225
2332	4/20/2013	19027	1	582.225
2332	4/20/2013	83001	1	561.225
2332	4/20/2013	94587	1	571.725
2341	4/20/2013	61614	1	456.225
2367	4/20/2013	11566	1	508.725
2369	4/20/2013	19711	1	450.975
2412	4/20/2013	94703	1	120.225
37	4/20/2013	17044	1	454.125
74	4/20/2013	46140	1	1113
165	4/20/2013	90815	1	733.6875
236	4/20/2013	35242	1	524.7375
276	4/20/2013	20740	1	472.2375
372	4/20/2013	63021	1	997.2375
398	4/20/2013	38351	1	1574.9475
428	4/20/2013	01752	1	1196.9475
428	4/20/2013	65616	1	1196.9475
431	4/20/2013	18072	1	1044.6975
444	4/20/2013	61739	1	1102.4475
449	4/20/2013	02721	1	1039.4475
449	4/20/2013	21220	1	1039.4475
449	4/20/2013	23663	1	1039.4475
449	4/20/2013	27909	1	1039.4475
449	4/20/2013	30153	1	1039.4475
449	4/20/2013	52002	1	1039.4475
449	4/20/2013	55947	1	1039.4475
449	4/20/2013	58078	1	1039.4475
449	4/20/2013	58802	1	1039.4475
449	4/20/2013	78245	1	1039.4475
449	4/20/2013	80920	1	1039.4475
449	4/20/2013	82637	1	1039.4475
451	4/20/2013	28357	1	923.9475
451	4/20/2013	37355	1	923.9475
451	4/20/2013	89419	1	934.4475
461	4/20/2013	16117	1	1144.4475
461	4/20/2013	28463	1	1144.4475
461	4/20/2013	58554	1	1144.4475
466	4/20/2013	21037	1	933.8175
470	4/20/2013	01201	1	1039.4475
470	4/20/2013	31503	1	1039.4475
471	4/20/2013	08536	1	929.1975
506	4/20/2013	53813	1	1270.4475
506	4/20/2013	72104	1	1270.4475
511	4/20/2013	06801	1	1732.4475
547	4/20/2013	92253	1	556.4475
549	4/20/2013	78704	1	556.4475
555	4/20/2013	32568	1	892.4475
555	4/20/2013	77968	1	892.4475
563	4/20/2013	44201	1	787.4475
567	4/20/2013	90023	1	816.3225
585	4/20/2013	06770	1	419.9475
585	4/20/2013	30096	1	419.9475
589	4/20/2013	85396	1	850.4475
598	4/20/2013	44615	1	939.6975
598	4/20/2013	82901	1	939.6975
604	4/20/2013	44065	1	551.1975
614	4/20/2013	67501	1	682.4475
615	4/20/2013	74365	1	692.9475
651	4/20/2013	49203	1	824.1975
656	4/20/2013	32533	1	913.4475
656	4/20/2013	33906	1	913.4475
668	4/20/2013	32643	1	1391.1975
668	4/20/2013	44011	1	1391.1975
674	4/20/2013	95828	1	692.9475
690	4/20/2013	62561	1	425.1975
702	4/20/2013	06069	1	351.225
702	4/20/2013	37029	1	351.225
706	4/20/2013	55901	1	283.4475
711	4/20/2013	29621	1	236.1975
711	4/20/2013	48043	1	236.1975
720	4/20/2013	95017	1	104.9475
759	4/20/2013	84660	1	191.1
778	4/20/2013	64836	1	151.2
779	4/20/2013	80007	1	389.025
791	4/20/2013	39553	1	73.4475
792	4/20/2013	16611	1	80.85
792	4/20/2013	55379	1	73.4475
792	4/20/2013	84020	1	73.4475
816	4/20/2013	89406	1	443.1
819	4/20/2013	17931	1	1475.25
820	4/20/2013	32750	1	1049.9475
834	4/20/2013	10463	1	1102.4475
875	4/20/2013	10940	1	524.9475
875	4/20/2013	23456	1	524.9475
875	4/20/2013	97638	1	524.9475
908	4/20/2013	01749	1	241.4475
908	4/20/2013	06066	1	241.4475
925	4/20/2013	10997	1	314.9475
927	4/20/2013	30184	1	605.85
931	4/20/2013	23294	1	341.1975
931	4/20/2013	72455	1	341.1975
974	4/20/2013	76107	1	695.1
981	4/20/2013	70748	1	219.975
1009	4/20/2013	32904	1	139.0725
1013	4/20/2013	80206	1	104.9475
1026	4/20/2013	98362	1	181.0725
1053	4/20/2013	98629	1	330.6975
1085	4/20/2013	46943	1	115.4475
1104	4/20/2013	18337	2	314.895
1104	4/20/2013	77450	1	154.8225
1137	4/20/2013	38611	1	850.4475
1171	4/20/2013	65202	1	398.9475
1177	4/20/2013	42055	1	262.4475
1177	4/20/2013	80923	1	251.9475
1182	4/20/2013	97071	1	233.5725
1821	4/20/2013	32259	1	314.9475
1869	4/20/2013	28730	1	944.9475
1896	4/20/2013	97402	1	734.9475
2138	4/20/2013	32940	1	472.4475
2138	4/20/2013	37421	1	472.4475
2148	4/20/2013	97220	1	666.6975
2197	4/20/2013	60525	1	267.225
2206	4/20/2013	59485	1	114.975
2207	4/20/2013	48348	1	114.975
2224	4/20/2013	42240	1	80.85
2275	4/20/2013	78737	1	433.125
2275	4/20/2013	92347	1	445.725
2331	4/20/2013	20109	1	734.475
2331	4/20/2013	90265	1	750.225
2332	4/20/2013	38843	1	582.225
2350	4/20/2013	38501	1	403.725
2360	4/20/2013	36695	1	582.225
2403	4/20/2013	18336	1	135.975
2403	4/20/2013	53923	1	135.975
210	4/21/2013	81069	1	1291.4475
444	4/21/2013	30076	1	1102.4475
449	4/21/2013	29944	1	1039.4475
449	4/21/2013	85743	1	1039.4475
451	4/21/2013	07065	1	923.9475
451	4/21/2013	30107	1	923.9475
461	4/21/2013	34608	1	1144.4475
470	4/21/2013	19025	1	1039.4475
470	4/21/2013	30213	1	1039.4475
470	4/21/2013	94806	1	1049.9475
506	4/21/2013	31545	1	1270.4475
506	4/21/2013	98282	1	1270.4475
545	4/21/2013	80011	1	795.3225
589	4/21/2013	95037	1	860.9475
598	4/21/2013	92701	1	950.1975
609	4/21/2013	07728	1	839.9475
651	4/21/2013	38103	1	824.1975
651	4/21/2013	85210	1	824.1975
653	4/21/2013	97304	1	881.9475
656	4/21/2013	64029	1	913.4475
1700	4/21/2013	32259	1	104.9475
1711	4/21/2013	32246	1	120.6975
1809	4/21/2013	20001	1	241.4475
1810	4/21/2013	90066	1	288.6975
2197	4/21/2013	98675	1	272.475
2331	4/21/2013	06111	1	744.975
2331	4/21/2013	92029	1	744.975
2368	4/21/2013	43147	1	807.975
276	4/21/2013	92612	1	472.2375
408	4/21/2013	44286	1	1364.9475
421	4/21/2013	32333	1	1758.6975
449	4/21/2013	08003	1	1039.4475
449	4/21/2013	23704	1	1039.4475
449	4/21/2013	38401	1	1039.4475
470	4/21/2013	72034	1	1039.4475
505	4/21/2013	19977	1	1973.9475
506	4/21/2013	11735	1	1270.4475
506	4/21/2013	35758	1	1270.4475
549	4/21/2013	38671	1	556.4475
555	4/21/2013	02842	1	858.3225
585	4/21/2013	26452	1	419.9475
653	4/21/2013	93307	1	892.4475
688	4/21/2013	97218	1	561.6975
690	4/21/2013	48125	1	425.1975
1104	4/21/2013	26143	1	157.4475
1851	4/21/2013	29420	1	325.4475
2134	4/21/2013	98671	1	524.9475
2360	4/21/2013	06413	1	582.225
2369	4/21/2013	43228	1	445.725
292	4/21/2013	91505	1	697.9875
389	4/21/2013	92336	1	997.2375
407	4/21/2013	30115	1	1627.4475
407	4/21/2013	66102	1	1627.4475
408	4/21/2013	79932	1	1364.9475
428	4/21/2013	95127	1	1207.4475
449	4/21/2013	33408	1	1039.4475
449	4/21/2013	43928	1	1039.4475
449	4/21/2013	50226	1	1039.4475
449	4/21/2013	98408	1	1039.4475
451	4/21/2013	07030	1	923.9475
461	4/21/2013	16505	1	1144.4475
470	4/21/2013	80260	1	1039.4475
549	4/21/2013	92661	1	561.6975
570	4/21/2013	61721	1	614.1975
674	4/21/2013	92677	1	692.9475
1129	4/21/2013	53403	1	493.4475
1901	4/21/2013	92544	1	847.8225
1901	4/21/2013	98296	1	813.6975
1906	4/21/2013	98372	1	761.1975
2369	4/21/2013	52601	1	424.725
183	4/21/2013	92688	1	790.125
431	4/21/2013	94080	1	1055.1975
449	4/21/2013	28383	1	1039.4475
449	4/21/2013	92342	1	1049.9475
470	4/21/2013	06786	1	1039.4475
470	4/21/2013	34429	1	1039.4475
470	4/21/2013	97128	1	1039.4475
549	4/21/2013	24201	1	556.4475
567	4/21/2013	30141	1	811.0725
585	4/21/2013	08753	1	419.9475
598	4/21/2013	16506	1	939.6975
651	4/21/2013	48103	1	824.1975
668	4/21/2013	95608	1	1401.6975
674	4/21/2013	10573	1	682.4475
1799	4/21/2013	94551	1	786.975
1851	4/21/2013	94043	1	325.4475
2145	4/21/2013	90740	1	404.1975
407	4/21/2013	32086	1	1627.4475
407	4/21/2013	98365	1	1627.4475
408	4/21/2013	98232	1	1364.9475
417	4/21/2013	33813	1	939.0675
431	4/21/2013	11787	1	1044.6975
449	4/21/2013	24986	1	1039.4475
451	4/21/2013	48334	1	923.9475
470	4/21/2013	32712	1	1039.4475
470	4/21/2013	48114	1	1039.4475
476	4/21/2013	48331	1	1955.5725
505	4/21/2013	36265	1	1973.9475
505	4/21/2013	37890	1	1973.9475
511	4/21/2013	95119	1	1742.9475
549	4/21/2013	07728	1	551.1975
585	4/21/2013	34449	1	419.9475
598	4/21/2013	19335	1	939.6975
598	4/21/2013	98038	1	939.6975
651	4/21/2013	58801	1	824.1975
651	4/21/2013	62702	1	824.1975
674	4/21/2013	19808	1	682.4475
674	4/21/2013	92672	1	692.9475
690	4/21/2013	21136	1	425.1975
690	4/21/2013	30350	1	425.1975
1779	4/21/2013	92120	1	787.4475
2143	4/21/2013	97206	1	440.9475
173	4/21/2013	10549	1	1077.5625
236	4/21/2013	89501	1	524.7375
236	4/21/2013	94268	1	524.7375
407	4/21/2013	48202	1	1627.4475
421	4/21/2013	94404	1	1769.1975
449	4/21/2013	21035	1	1039.4475
449	4/21/2013	35967	1	1039.4475
449	4/21/2013	44221	1	1039.4475
452	4/21/2013	27030	1	1091.9475
470	4/21/2013	95119	1	1049.9475
471	4/21/2013	48111	1	929.1975
505	4/21/2013	95842	1	1984.4475
506	4/21/2013	98310	1	1270.4475
585	4/21/2013	30308	1	419.9475
585	4/21/2013	46410	1	419.9475
653	4/21/2013	32259	1	881.9475
656	4/21/2013	30115	1	913.4475
674	4/21/2013	92688	1	692.9475
674	4/21/2013	95139	1	692.9475
1103	4/21/2013	26143	1	157.4475
1176	4/21/2013	93638	1	614.1975
1703	4/21/2013	32068	1	99.6975
1779	4/21/2013	21541	1	787.4475
1883	4/21/2013	54115	1	761.1975
1889	4/21/2013	58201	1	656.1975
2332	4/21/2013	06320	1	571.725
236	4/21/2013	89509	1	524.7375
244	4/21/2013	89523	1	629.7375
322	4/21/2013	33160	1	734.7375
387	4/21/2013	89509	1	997.2375
428	4/21/2013	23704	1	1196.9475
428	4/21/2013	85743	1	1196.9475
449	4/21/2013	61853	1	1039.4475
449	4/21/2013	93314	1	1049.9475
451	4/21/2013	35179	1	923.9475
461	4/21/2013	98042	1	1144.4475
470	4/21/2013	10940	1	1039.4475
470	4/21/2013	40515	1	1039.4475
470	4/21/2013	60177	1	1039.4475
470	4/21/2013	85739	1	1039.4475
470	4/21/2013	91710	1	1049.9475
470	4/21/2013	95128	1	1049.9475
545	4/21/2013	48085	1	795.3225
555	4/21/2013	29483	1	892.4475
585	4/21/2013	32825	1	419.9475
585	4/21/2013	44667	1	419.9475
615	4/21/2013	66748	1	692.9475
1049	4/21/2013	59875	1	262.4475
1889	4/21/2013	92656	1	669.3225
252	4/21/2013	98102	1	629.7375
292	4/21/2013	95610	1	697.9875
308	4/21/2013	89820	1	1259.7375
449	4/21/2013	43988	1	1039.4475
452	4/21/2013	07508	1	1091.9475
470	4/21/2013	07111	1	1039.4475
470	4/21/2013	20124	1	1039.4475
471	4/21/2013	38002	1	929.1975
505	4/21/2013	07726	1	1973.9475
506	4/21/2013	50036	1	1270.4475
511	4/21/2013	33471	1	1732.4475
537	4/21/2013	38401	1	839.9475
563	4/21/2013	92583	1	797.9475
585	4/21/2013	17860	1	419.9475
604	4/21/2013	02889	1	551.1975
604	4/21/2013	28607	1	540.6975
614	4/21/2013	90803	1	692.9475
656	4/21/2013	58801	1	913.4475
688	4/21/2013	97351	1	561.6975
690	4/21/2013	80015	1	425.1975
1182	4/21/2013	41256	1	233.5725
1701	4/21/2013	32137	1	283.4475
2341	4/21/2013	43055	1	456.225
198	4/22/2013	53217	1	524.475
198	4/22/2013	92123	1	524.475
200	4/22/2013	54313	1	1312.4475
201	4/22/2013	18434	1	1517.1975
201	4/22/2013	32256	1	1517.1975
201	4/22/2013	49304	1	1569.6975
201	4/22/2013	53098	1	1569.6975
204	4/22/2013	62640	1	944.9475
207	4/22/2013	21102	1	1049.9475
282	4/22/2013	43302	1	1207.2375
336	4/22/2013	55318	1	944.7375
389	4/22/2013	95135	1	997.2375
398	4/22/2013	22152	1	1574.9475
398	4/22/2013	76542	1	1574.9475
402	4/22/2013	17356	1	1034.1975
403	4/22/2013	45662	1	1154.3175
407	4/22/2013	51544	1	1627.4475
408	4/22/2013	76543	1	1364.9475
421	4/22/2013	36051	1	1758.6975
428	4/22/2013	21060	1	1196.9475
428	4/22/2013	70510	1	1196.9475
428	4/22/2013	71857	1	1196.9475
444	4/22/2013	99206	1	1102.4475
449	4/22/2013	06770	1	1039.4475
449	4/22/2013	16037	1	1039.4475
449	4/22/2013	28262	1	1039.4475
449	4/22/2013	43055	1	1039.4475
449	4/22/2013	45503	1	1039.4475
449	4/22/2013	48160	1	1039.4475
449	4/22/2013	50595	1	1039.4475
449	4/22/2013	65605	1	1039.4475
451	4/22/2013	14720	1	923.9475
451	4/22/2013	17601	1	923.9475
451	4/22/2013	46012	1	923.9475
451	4/22/2013	46979	1	923.9475
451	4/22/2013	68128	1	923.9475
451	4/22/2013	76060	1	923.9475
461	4/22/2013	39367	1	1144.4475
461	4/22/2013	46118	1	1144.4475
470	4/22/2013	10532	1	1039.4475
470	4/22/2013	14781	1	1039.4475
470	4/22/2013	55424	1	1039.4475
470	4/22/2013	93004	1	1049.9475
471	4/22/2013	17315	1	929.1975
471	4/22/2013	44312	1	929.1975
471	4/22/2013	50213	1	929.1975
471	4/22/2013	58601	1	929.1975
471	4/22/2013	88101	1	929.1975
506	4/22/2013	32073	1	1270.4475
506	4/22/2013	46037	1	1270.4475
506	4/22/2013	48082	1	1270.4475
506	4/22/2013	49302	1	1270.4475
506	4/22/2013	89029	1	1270.4475
511	4/22/2013	26347	1	1732.4475
511	4/22/2013	95630	1	1742.9475
545	4/22/2013	25309	1	795.3225
545	4/22/2013	45066	1	795.3225
545	4/22/2013	68104	1	795.3225
549	4/22/2013	28079	1	556.4475
555	4/22/2013	18017	1	892.4475
563	4/22/2013	82009	1	787.4475
585	4/22/2013	14624	1	419.9475
598	4/22/2013	13460	1	939.6975
598	4/22/2013	43031	1	939.6975
598	4/22/2013	50010	1	939.6975
598	4/22/2013	78957	1	939.6975
604	4/22/2013	28027	1	551.1975
604	4/22/2013	61021	1	551.1975
614	4/22/2013	80525	1	682.4475
615	4/22/2013	14747	1	692.9475
615	4/22/2013	45414	1	692.9475
615	4/22/2013	47302	1	682.4475
615	4/22/2013	49423	1	692.9475
651	4/22/2013	36054	1	824.1975
656	4/22/2013	45068	1	913.4475
667	4/22/2013	45142	1	818.9475
668	4/22/2013	23693	1	1391.1975
668	4/22/2013	60107	1	1391.1975
688	4/22/2013	97215	1	561.6975
690	4/22/2013	94605	1	430.4475
711	4/22/2013	58401	1	236.1975
711	4/22/2013	68601	1	236.1975
719	4/22/2013	16314	1	104.9475
719	4/22/2013	23885	1	104.9475
720	4/22/2013	54729	1	104.9475
720	4/22/2013	72130	1	104.9475
763	4/22/2013	21403	1	389.55
777	4/22/2013	71667	1	151.2
777	4/22/2013	72833	1	151.2
777	4/22/2013	99360	1	151.2
778	4/22/2013	26753	1	151.2
778	4/22/2013	82801	1	151.2
791	4/22/2013	08332	1	73.4475
791	4/22/2013	58785	1	73.4475
792	4/22/2013	80134	1	80.85
793	4/22/2013	18017	1	102.9
816	4/22/2013	02806	1	443.1
826	4/22/2013	72701	1	1217.9475
826	4/22/2013	79932	1	1217.9475
875	4/22/2013	06477	1	524.9475
875	4/22/2013	77095	1	524.9475
875	4/22/2013	94086	1	524.9475
907	4/22/2013	94040	1	724.5
908	4/22/2013	06516	1	215.1975
908	4/22/2013	08096	1	220.4475
927	4/22/2013	91945	1	605.85
945	4/22/2013	37312	1	702.975
973	4/22/2013	40484	1	619.4475
973	4/22/2013	84044	1	643.125
1009	4/22/2013	53538	1	139.0725
1009	4/22/2013	62305	1	134.925
1013	4/22/2013	19148	1	104.9475
1013	4/22/2013	20855	1	104.9475
1013	4/22/2013	23851	1	104.9475
1026	4/22/2013	45069	1	181.0725
1060	4/22/2013	59901	1	173.1975
1085	4/22/2013	64167	1	123.3225
1085	4/22/2013	91901	1	125.9475
1086	4/22/2013	01079	1	115.4475
1103	4/22/2013	63131	1	154.8225
1129	4/22/2013	74647	1	509.1975
1129	4/22/2013	92706	1	509.1975
1141	4/22/2013	85233	1	900.3225
1155	4/22/2013	90740	1	577.4475
1171	4/22/2013	91913	1	393.6975
1171	4/22/2013	92551	1	398.9475
1175	4/22/2013	15022	1	787.4475
1176	4/22/2013	94061	1	614.1975
1177	4/22/2013	63367	1	262.4475
1177	4/22/2013	63385	1	251.9475
1177	4/22/2013	80013	1	251.9475
1177	4/22/2013	80249	1	262.4475
1177	4/22/2013	92583	1	262.4475
1177	4/22/2013	94086	1	262.4475
1180	4/22/2013	15673	1	540.6975
1182	4/22/2013	53963	1	220.4475
1182	4/22/2013	63023	1	233.5725
1183	4/22/2013	78247	1	750.6975
1183	4/22/2013	92504	1	750.6975
1223	4/22/2013	28097	1	435.6975
1299	4/22/2013	85266	1	540.6975
1299	4/22/2013	87112	1	540.6975
1299	4/22/2013	93619	1	540.6975
1303	4/22/2013	72712	1	787.4475
1316	4/22/2013	18062	1	367.4475
1375	4/22/2013	95370	1	472.4475
1375	4/22/2013	97304	1	482.9475
1567	4/22/2013	52585	1	414.6975
1576	4/22/2013	95136	1	280.8225
1607	4/22/2013	37312	1	435.6975
1607	4/22/2013	94521	1	435.6975
1666	4/22/2013	17815	1	236.1975
1673	4/22/2013	32547	1	866.1975
1673	4/22/2013	93436	1	866.1975
1714	4/22/2013	32082	1	115.4475
1722	4/22/2013	28079	1	78.6975
1864	4/22/2013	62441	1	997.4475
1869	4/22/2013	37191	1	944.9475
1871	4/22/2013	33027	1	1063.0725
1896	4/22/2013	85302	1	734.9475
1908	4/22/2013	80020	1	446.1975
1909	4/22/2013	30907	1	220.4475
1912	4/22/2013	60025	1	367.4475
1912	4/22/2013	80107	1	367.4475
1995	4/22/2013	54726	1	503.9475
1995	4/22/2013	62629	1	419.9475
2036	4/22/2013	37049	1	215.1975
2036	4/22/2013	44118	1	215.1975
2043	4/22/2013	34480	1	766.4475
2045	4/22/2013	91913	1	608.9475
2106	4/22/2013	53092	1	824.1975
2148	4/22/2013	92124	1	666.6975
2189	4/22/2013	07008	1	351.225
2207	4/22/2013	53128	1	114.975
2255	4/22/2013	16933	1	75.6
2262	4/22/2013	43221	1	361.725
2269	4/22/2013	16117	1	382.725
2269	4/22/2013	98321	1	382.725
2275	4/22/2013	08105	1	445.725
2286	4/22/2013	53590	1	834.225
2331	4/22/2013	19146	1	734.475
2331	4/22/2013	21044	1	744.975
2332	4/22/2013	79836	1	576.975
2332	4/22/2013	92173	1	582.225
2350	4/22/2013	30253	1	398.475
2350	4/22/2013	46383	1	403.725
2350	4/22/2013	85704	1	408.975
2350	4/22/2013	92105	1	398.475
2360	4/22/2013	14467	1	576.975
2367	4/22/2013	43512	1	498.225
2367	4/22/2013	91739	1	508.725
2368	4/22/2013	85340	1	760.725
2369	4/22/2013	48236	1	445.725
2403	4/22/2013	06790	1	135.975
2412	4/22/2013	90810	1	120.225
9	4/22/2013	06854	1	634.725
9	4/22/2013	53095	1	634.725
19	4/22/2013	91789	1	367.4475
26	4/22/2013	54241	1	829.5
29	4/22/2013	46544	1	524.475
44	4/22/2013	90077	1	440.9475
109	4/22/2013	11787	1	1241.625
180	4/22/2013	11360	1	816.6375
183	4/22/2013	10473	1	790.125
183	4/22/2013	90401	1	790.125
183	4/22/2013	92647	2	1580.25
200	4/22/2013	50111	1	1233.6975
201	4/22/2013	13350	1	1569.6975
205	4/22/2013	13856	1	992.1975
205	4/22/2013	45044	1	1144.4475
207	4/22/2013	10704	1	1049.9475
210	4/22/2013	60135	1	1291.4475
336	4/22/2013	43232	1	944.7375
402	4/22/2013	34758	1	1034.1975
403	4/22/2013	60487	1	1154.3175
407	4/22/2013	13811	1	1627.4475
407	4/22/2013	32779	1	1627.4475
407	4/22/2013	35980	1	1627.4475
407	4/22/2013	64079	1	1627.4475
408	4/22/2013	29210	1	1364.9475
408	4/22/2013	75574	1	1364.9475
408	4/22/2013	77954	1	1364.9475
428	4/22/2013	43604	1	1196.9475
444	4/22/2013	30132	1	1102.4475
449	4/22/2013	30907	1	1039.4475
449	4/22/2013	31811	1	1039.4475
449	4/22/2013	36575	1	1039.4475
449	4/22/2013	37067	1	1039.4475
449	4/22/2013	38570	1	1039.4475
449	4/22/2013	40165	1	1039.4475
449	4/22/2013	44054	1	1039.4475
449	4/22/2013	46750	1	1039.4475
449	4/22/2013	47172	1	1039.4475
449	4/22/2013	48317	1	1039.4475
449	4/22/2013	50131	1	1039.4475
449	4/22/2013	50228	1	1039.4475
449	4/22/2013	58104	1	1039.4475
449	4/22/2013	84501	1	1039.4475
449	4/22/2013	87047	1	1039.4475
449	4/22/2013	87569	1	1039.4475
449	4/22/2013	92071	1	1049.9475
451	4/22/2013	02915	1	923.9475
451	4/22/2013	22980	1	923.9475
451	4/22/2013	50273	1	923.9475
451	4/22/2013	75859	1	923.9475
461	4/22/2013	47331	1	1144.4475
470	4/22/2013	32819	1	1039.4475
470	4/22/2013	46953	1	1039.4475
470	4/22/2013	68048	1	1039.4475
471	4/22/2013	22046	3	2787.5925
471	4/22/2013	45371	1	929.1975
471	4/22/2013	66617	1	929.1975
506	4/22/2013	18614	1	1270.4475
506	4/22/2013	87059	1	1270.4475
511	4/22/2013	78410	1	1732.4475
545	4/22/2013	06770	1	795.3225
563	4/22/2013	87401	1	787.4475
567	4/22/2013	66048	1	811.0725
585	4/22/2013	18830	1	419.9475
585	4/22/2013	68124	1	419.9475
585	4/22/2013	76011	1	419.9475
589	4/22/2013	32818	1	850.4475
589	4/22/2013	37807	1	850.4475
589	4/22/2013	42001	1	839.9475
589	4/22/2013	66106	1	850.4475
598	4/22/2013	01504	1	939.6975
598	4/22/2013	37066	1	939.6975
598	4/22/2013	77445	1	939.6975
598	4/22/2013	92602	1	950.1975
615	4/22/2013	35046	1	692.9475
615	4/22/2013	45439	1	692.9475
640	4/22/2013	55604	1	813.6975
651	4/22/2013	32205	1	824.1975
656	4/22/2013	35004	1	900.3225
656	4/22/2013	43551	1	913.4475
656	4/22/2013	53209	1	913.4475
668	4/22/2013	60521	1	1391.1975
688	4/22/2013	78569	1	561.6975
711	4/22/2013	55033	1	236.1975
719	4/22/2013	30539	1	104.9475
719	4/22/2013	50428	1	104.9475
719	4/22/2013	84301	1	104.9475
720	4/22/2013	48362	1	104.9475
759	4/22/2013	28025	1	191.1
760	4/22/2013	26601	1	191.1
760	4/22/2013	26753	1	191.1
779	4/22/2013	33162	1	389.025
791	4/22/2013	64772	1	73.4475
791	4/22/2013	68955	1	80.85
792	4/22/2013	26554	1	80.85
792	4/22/2013	30705	1	73.4475
794	4/22/2013	58278	2	205.8
794	4/22/2013	92806	1	102.9
808	4/22/2013	02905	1	389.55
809	4/22/2013	39480	1	269.85
816	4/22/2013	61265	1	443.1
822	4/22/2013	72032	1	367.4475
828	4/22/2013	95758	1	867.9825
875	4/22/2013	75028	1	524.9475
907	4/22/2013	19807	1	724.5
907	4/22/2013	33167	1	724.5
907	4/22/2013	33321	1	724.5
925	4/22/2013	19026	1	314.9475
925	4/22/2013	33445	1	314.9475
925	4/22/2013	37211	1	314.9475
925	4/22/2013	45320	1	314.9475
945	4/22/2013	58601	1	702.975
963	4/22/2013	33458	1	432.6
993	4/22/2013	43512	1	432.6
1009	4/22/2013	33189	2	278.145
1012	4/22/2013	37388	1	178.4475
1026	4/22/2013	83642	1	181.0725
1049	4/22/2013	59808	1	262.4475
1049	4/22/2013	99687	1	257.1975
1060	4/22/2013	18428	1	167.9475
1114	4/22/2013	15338	1	204.6975
1115	4/22/2013	98632	1	456.6975
1118	4/22/2013	33143	2	797.895
1118	4/22/2013	93274	1	398.9475
1140	4/22/2013	17017	1	797.9475
1171	4/22/2013	43228	1	393.6975
1171	4/22/2013	92821	1	425.1975
1177	4/22/2013	62201	1	262.4475
1177	4/22/2013	92056	1	251.9475
1177	4/22/2013	94109	1	251.9475
1183	4/22/2013	62260	1	734.9475
1212	4/22/2013	41256	1	482.9475
1212	4/22/2013	85303	1	456.6975
1217	4/22/2013	80017	1	582.6975
1264	4/22/2013	94556	1	498.6975
1301	4/22/2013	83401	1	509.1975
1303	4/22/2013	99577	1	787.4475
1350	4/22/2013	15203	1	446.1975
1357	4/22/2013	83422	1	506.5725
1357	4/22/2013	85747	1	493.4475
1375	4/22/2013	56636	1	482.9475
1375	4/22/2013	94089	1	482.9475
1376	4/22/2013	81403	1	482.9475
1376	4/22/2013	98848	1	472.4475
1376	4/22/2013	99009	1	482.9475
1441	4/22/2013	83422	1	498.6975
1441	4/22/2013	83686	1	498.6975
1442	4/22/2013	56601	1	498.6975
1470	4/22/2013	95765	1	490.8225
1530	4/22/2013	94513	1	425.1975
1576	4/22/2013	75904	1	280.8225
1592	4/22/2013	85087	1	482.9475
1597	4/22/2013	43130	1	199.4475
1597	4/22/2013	77485	1	199.4475
1605	4/22/2013	98229	1	430.4475
1607	4/22/2013	97501	1	435.6975
1650	4/22/2013	33126	1	519.6975
1650	4/22/2013	82901	1	472.4475
1657	4/22/2013	59937	1	393.6975
1657	4/22/2013	83442	1	393.6975
1698	4/22/2013	98103	1	178.4475
1703	4/22/2013	84095	1	99.6975
1868	4/22/2013	17315	1	1186.4475
1892	4/22/2013	76522	1	787.4475
1908	4/22/2013	16510	1	435.6975
1912	4/22/2013	19141	1	367.4475
1912	4/22/2013	92040	1	367.4475
1916	4/22/2013	06776	1	341.1975
1920	4/22/2013	18232	1	314.9475
1920	4/22/2013	64850	1	314.9475
1989	4/22/2013	08535	1	456.6975
1989	4/22/2013	69356	1	456.6975
1989	4/22/2013	89506	1	456.6975
1989	4/22/2013	92570	1	456.6975
1995	4/22/2013	92139	1	419.9475
2041	4/22/2013	11553	1	734.9475
2045	4/22/2013	17022	1	608.9475
2054	4/22/2013	28546	1	713.9475
2055	4/22/2013	01507	1	734.9475
2055	4/22/2013	10604	1	734.9475
2064	4/22/2013	06235	1	640.4475
2076	4/22/2013	27886	1	776.9475
2076	4/22/2013	33319	1	776.9475
2086	4/22/2013	19428	1	283.4475
2134	4/22/2013	01020	1	524.9475
2134	4/22/2013	06119	1	524.9475
2134	4/22/2013	10506	1	524.9475
2138	4/22/2013	76108	1	472.4475
2144	4/22/2013	99518	1	461.9475
2206	4/22/2013	38401	1	114.975
2207	4/22/2013	17364	1	114.975
2215	4/22/2013	08004	1	435.225
2215	4/22/2013	98685	1	424.725
2219	4/22/2013	83333	1	167.475
2219	4/22/2013	96003	1	167.475
2225	4/22/2013	19468	1	78.225
2255	4/22/2013	21225	1	72.975
2275	4/22/2013	33178	1	427.875
2275	4/22/2013	37138	1	438.375
2331	4/22/2013	33012	1	734.475
2331	4/22/2013	33150	1	713.475
2331	4/22/2013	60707	1	713.475
2331	4/22/2013	63126	1	734.475
2332	4/22/2013	36869	1	571.725
2341	4/22/2013	08302	1	466.725
2341	4/22/2013	54449	1	456.225
2343	4/22/2013	60517	1	555.975
2350	4/22/2013	07728	1	408.975
2350	4/22/2013	08302	1	398.475
2367	4/22/2013	17859	1	498.225
2369	4/22/2013	08003	1	445.725
2377	4/22/2013	60406	1	870.975
2379	4/22/2013	92504	1	225.225
2395	4/22/2013	42325	1	175.875
2395	4/22/2013	75007	1	177.975
2403	4/22/2013	27851	1	135.975
2403	4/22/2013	28555	1	135.975
2403	4/22/2013	49668	1	135.975
2403	4/22/2013	53911	1	135.975
2403	4/22/2013	92249	1	135.975
2412	4/22/2013	07450	1	120.225
26	4/22/2013	92129	1	829.5
200	4/22/2013	08077	1	1233.6975
200	4/22/2013	15224	1	1312.4475
202	4/22/2013	01757	1	1443.6975
202	4/22/2013	21048	1	1349.1975
202	4/22/2013	56010	1	1427.9475
210	4/22/2013	49304	1	1291.4475
402	4/22/2013	22046	1	1034.1975
402	4/22/2013	51439	1	1034.1975
407	4/22/2013	28012	1	1627.4475
407	4/22/2013	28719	1	1627.4475
407	4/22/2013	55807	1	1627.4475
407	4/22/2013	61036	1	1627.4475
407	4/22/2013	77856	1	1627.4475
408	4/22/2013	31410	1	1364.9475
421	4/22/2013	54956	1	1758.6975
428	4/22/2013	37843	1	1196.9475
428	4/22/2013	93063	1	1207.4475
431	4/22/2013	48235	1	1044.6975
431	4/22/2013	60154	1	1044.6975
449	4/22/2013	08723	1	1039.4475
449	4/22/2013	43015	1	1039.4475
449	4/22/2013	44805	1	1039.4475
449	4/22/2013	45385	2	2078.895
449	4/22/2013	46235	1	1039.4475
449	4/22/2013	46755	1	1039.4475
449	4/22/2013	46901	1	1039.4475
449	4/22/2013	46952	1	1039.4475
449	4/22/2013	48146	1	1039.4475
449	4/22/2013	49307	1	1039.4475
449	4/22/2013	60102	1	1039.4475
449	4/22/2013	61060	1	1039.4475
449	4/22/2013	64155	1	1039.4475
449	4/22/2013	78577	1	1039.4475
449	4/22/2013	88012	1	1039.4475
451	4/22/2013	30453	1	923.9475
451	4/22/2013	35901	1	923.9475
451	4/22/2013	58301	1	923.9475
451	4/22/2013	62618	1	923.9475
451	4/22/2013	89052	1	923.9475
458	4/22/2013	46017	1	1784.9475
470	4/22/2013	28278	1	1039.4475
470	4/22/2013	43110	1	1039.4475
470	4/22/2013	70815	1	1039.4475
470	4/22/2013	78263	1	1039.4475
471	4/22/2013	33880	1	929.1975
505	4/22/2013	54220	1	1973.9475
506	4/22/2013	19020	1	1270.4475
506	4/22/2013	44067	1	1270.4475
506	4/22/2013	46148	1	1270.4475
506	4/22/2013	63131	1	1270.4475
506	4/22/2013	85308	1	1270.4475
506	4/22/2013	97038	1	1270.4475
545	4/22/2013	34135	1	795.3225
549	4/22/2013	22134	1	556.4475
585	4/22/2013	78526	1	419.9475
585	4/22/2013	80526	1	419.9475
614	4/22/2013	94550	1	692.9475
654	4/22/2013	75224	1	1023.6975
656	4/22/2013	48433	1	913.4475
656	4/22/2013	65340	1	913.4475
667	4/22/2013	10312	1	818.9475
674	4/22/2013	16323	1	682.4475
674	4/22/2013	87114	1	682.4475
690	4/22/2013	31909	1	425.1975
690	4/22/2013	78660	1	425.1975
702	4/22/2013	89011	1	351.225
711	4/22/2013	02715	1	236.1975
711	4/22/2013	06074	1	236.1975
711	4/22/2013	18302	1	236.1975
719	4/22/2013	54729	1	104.9475
719	4/22/2013	72130	1	104.9475
720	4/22/2013	45381	1	104.9475
761	4/22/2013	18360	1	218.925
763	4/22/2013	93581	1	389.55
777	4/22/2013	21244	1	146.9475
778	4/22/2013	53579	1	128.5725
778	4/22/2013	99360	1	151.2
791	4/22/2013	40361	1	73.4475
792	4/22/2013	68955	1	80.85
793	4/22/2013	58278	2	205.8
808	4/22/2013	60646	1	389.55
816	4/22/2013	21113	1	443.1
819	4/22/2013	34436	1	1475.25
819	4/22/2013	45040	1	1422.6975
834	4/22/2013	61265	1	1102.4475
907	4/22/2013	92122	1	724.5
925	4/22/2013	06241	1	314.9475
925	4/22/2013	36867	1	314.9475
925	4/22/2013	95688	1	314.9475
945	4/22/2013	72335	1	682.4475
963	4/22/2013	63021	1	432.6
973	4/22/2013	21122	1	619.4475
973	4/22/2013	30114	1	643.125
981	4/22/2013	18038	1	219.975
981	4/22/2013	29474	1	178.4475
1009	4/22/2013	23452	1	139.0725
1009	4/22/2013	70805	1	139.0725
1013	4/22/2013	58801	2	209.895
1026	4/22/2013	16117	1	181.0725
1026	4/22/2013	92010	1	181.0725
1053	4/22/2013	82834	1	341.1975
1059	4/22/2013	59901	1	173.1975
1060	4/22/2013	24866	1	170.5725
1104	4/22/2013	63131	1	154.8225
1137	4/22/2013	39056	1	834.6975
1171	4/22/2013	22124	1	425.1975
1171	4/22/2013	44149	1	398.9475
1171	4/22/2013	85308	1	398.9475
1171	4/22/2013	86301	1	398.9475
1171	4/22/2013	92647	1	425.1975
1171	4/22/2013	92805	1	393.6975
1171	4/22/2013	94523	1	425.1975
1177	4/22/2013	32607	1	288.6975
1177	4/22/2013	60181	1	262.4475
1177	4/22/2013	64505	1	262.4475
1177	4/22/2013	67037	1	251.9475
1180	4/22/2013	75050	1	540.6975
1183	4/22/2013	06026	1	734.9475
1183	4/22/2013	89141	1	750.6975
1223	4/22/2013	32405	1	435.6975
1223	4/22/2013	34705	1	435.6975
1223	4/22/2013	93906	1	435.6975
1263	4/22/2013	13104	1	498.6975
1272	4/22/2013	46105	1	519.6975
1303	4/22/2013	34119	1	787.4475
1532	4/22/2013	99654	1	446.1975
1576	4/22/2013	76078	1	280.8225
1588	4/22/2013	25107	1	338.5725
1590	4/22/2013	83835	1	435.6975
1592	4/22/2013	87508	1	482.9475
1597	4/22/2013	83113	1	199.4475
1607	4/22/2013	28147	1	435.6975
1607	4/22/2013	59330	1	435.6975
1607	4/22/2013	99516	1	435.6975
1646	4/22/2013	22620	1	430.4475
1651	4/22/2013	59105	1	498.6975
1692	4/22/2013	19422	1	99.6975
1706	4/22/2013	92831	1	236.1975
1722	4/22/2013	21787	1	78.6975
1757	4/22/2013	30040	1	524.475
1868	4/22/2013	37642	1	1186.4475
1879	4/22/2013	44212	1	1049.9475
1908	4/22/2013	33414	1	435.6975
1908	4/22/2013	33919	1	446.1975
1912	4/22/2013	06232	1	367.4475
1912	4/22/2013	44601	1	367.4475
1912	4/22/2013	60053	1	367.4475
1916	4/22/2013	93240	1	341.1975
1920	4/22/2013	30233	1	335.9475
1920	4/22/2013	92506	1	335.9475
1982	4/22/2013	24465	1	388.4475
1989	4/22/2013	46140	1	456.6975
1989	4/22/2013	87420	1	456.6975
2036	4/22/2013	16051	1	230.9475
2036	4/22/2013	24019	1	215.1975
2045	4/22/2013	61265	1	608.9475
2045	4/22/2013	63303	1	608.9475
2055	4/22/2013	19425	1	719.1975
2055	4/22/2013	36605	1	734.9475
2064	4/22/2013	08734	1	640.4475
2084	4/22/2013	10463	1	750.6975
2084	4/22/2013	37040	1	750.6975
2084	4/22/2013	48038	1	750.6975
2086	4/22/2013	29693	1	283.4475
2086	4/22/2013	79936	1	299.1975
2097	4/22/2013	30165	1	519.6975
2097	4/22/2013	60805	1	519.6975
2117	4/22/2013	48178	1	703.4475
2134	4/22/2013	91340	1	524.9475
2136	4/22/2013	20777	1	461.9475
2136	4/22/2013	90280	1	461.9475
2199	4/22/2013	14456	1	240.975
2206	4/22/2013	17364	1	114.975
2206	4/22/2013	25306	1	114.975
2206	4/22/2013	85326	1	114.975
2214	4/22/2013	08004	1	435.225
2214	4/22/2013	33135	1	424.725
2219	4/22/2013	13126	1	167.475
2225	4/22/2013	73456	1	78.225
2269	4/22/2013	97045	1	382.725
2275	4/22/2013	91350	1	445.725
2280	4/22/2013	98589	1	209.475
2284	4/22/2013	21502	1	375.375
2286	4/22/2013	12302	1	834.225
2286	4/22/2013	90803	1	834.225
2286	4/22/2013	92503	1	834.225
2292	4/22/2013	11757	1	718.725
2331	4/22/2013	22192	1	713.475
2331	4/22/2013	23430	1	723.975
2331	4/22/2013	60155	1	713.475
2331	4/22/2013	63026	1	734.475
2332	4/22/2013	06053	1	582.225
2332	4/22/2013	63383	1	571.725
2341	4/22/2013	23324	1	456.225
2341	4/22/2013	63303	1	456.225
2350	4/22/2013	85396	1	408.975
2355	4/22/2013	54904	1	687.225
2360	4/22/2013	12065	1	590.1
2360	4/22/2013	13040	1	595.35
2360	4/22/2013	17084	1	582.225
2365	4/22/2013	06457	1	576.975
2367	4/22/2013	40031	1	498.225
2368	4/22/2013	60463	1	1049.475
2369	4/22/2013	61107	1	445.725
2379	4/22/2013	38355	1	219.975
2379	4/22/2013	89147	1	225.225
2391	4/22/2013	48616	1	823.725
2403	4/22/2013	30087	1	133.35
2403	4/22/2013	60440	1	135.975
173	4/22/2013	11414	1	1077.5625
183	4/22/2013	10011	1	790.125
183	4/22/2013	44024	1	790.125
207	4/22/2013	60143	1	1049.9475
308	4/22/2013	46530	1	1259.7375
398	4/22/2013	14845	1	1574.9475
402	4/22/2013	84106	1	1034.1975
407	4/22/2013	46060	1	1627.4475
408	4/22/2013	14120	1	1364.9475
408	4/22/2013	53202	1	1364.9475
421	4/22/2013	45458	1	1758.6975
428	4/22/2013	53403	1	1196.9475
428	4/22/2013	55337	1	1196.9475
428	4/22/2013	61956	1	1196.9475
431	4/22/2013	21234	1	1044.6975
449	4/22/2013	01118	1	1039.4475
449	4/22/2013	15729	1	1039.4475
449	4/22/2013	18064	1	1039.4475
449	4/22/2013	25303	1	1039.4475
449	4/22/2013	28054	1	1039.4475
449	4/22/2013	29412	1	1039.4475
449	4/22/2013	33449	1	1039.4475
449	4/22/2013	45013	1	1039.4475
449	4/22/2013	50212	1	1039.4475
449	4/22/2013	64118	1	1039.4475
449	4/22/2013	78543	1	1039.4475
449	4/22/2013	78610	1	1039.4475
449	4/22/2013	80214	1	1039.4475
451	4/22/2013	22046	1	923.9475
451	4/22/2013	45309	1	923.9475
451	4/22/2013	60098	1	923.9475
451	4/22/2013	71675	1	923.9475
451	4/22/2013	75215	1	923.9475
461	4/22/2013	39170	1	1144.4475
461	4/22/2013	39208	1	1144.4475
461	4/22/2013	44870	1	1144.4475
461	4/22/2013	57078	1	1144.4475
461	4/22/2013	61832	1	1144.4475
461	4/22/2013	70094	1	1144.4475
470	4/22/2013	37040	1	1039.4475
470	4/22/2013	40601	1	1039.4475
470	4/22/2013	57022	1	1039.4475
470	4/22/2013	62535	1	1039.4475
470	4/22/2013	74653	1	1039.4475
471	4/22/2013	44124	1	929.1975
471	4/22/2013	67114	1	929.1975
505	4/22/2013	50125	1	1973.9475
506	4/22/2013	32221	1	1270.4475
506	4/22/2013	46176	1	1270.4475
506	4/22/2013	98947	1	1270.4475
511	4/22/2013	88260	1	1732.4475
545	4/22/2013	87106	1	795.3225
545	4/22/2013	99705	1	795.3225
547	4/22/2013	28173	1	551.1975
549	4/22/2013	31315	1	556.4475
549	4/22/2013	33763	1	556.4475
549	4/22/2013	41018	1	556.4475
555	4/22/2013	33173	1	892.4475
563	4/22/2013	48304	1	779.5725
563	4/22/2013	70737	1	787.4475
567	4/22/2013	61108	1	811.0725
585	4/22/2013	21228	1	419.9475
585	4/22/2013	27804	1	419.9475
585	4/22/2013	78501	1	419.9475
585	4/22/2013	84075	1	419.9475
598	4/22/2013	63129	1	939.6975
604	4/22/2013	40175	1	551.1975
614	4/22/2013	84414	1	682.4475
615	4/22/2013	30005	1	692.9475
615	4/22/2013	49120	1	692.9475
640	4/22/2013	14062	1	813.6975
640	4/22/2013	19006	1	813.6975
640	4/22/2013	60505	1	813.6975
651	4/22/2013	22015	1	824.1975
651	4/22/2013	60002	1	824.1975
653	4/22/2013	18222	1	881.9475
668	4/22/2013	19116	1	1391.1975
668	4/22/2013	33149	1	1391.1975
674	4/22/2013	84632	1	682.4475
674	4/22/2013	95765	1	692.9475
688	4/22/2013	27203	1	561.6975
688	4/22/2013	52402	1	551.1975
702	4/22/2013	02190	1	351.225
711	4/22/2013	08030	1	236.1975
711	4/22/2013	75071	1	236.1975
711	4/22/2013	75080	1	236.1975
720	4/22/2013	48005	1	104.9475
720	4/22/2013	55104	1	104.9475
759	4/22/2013	37854	1	191.1
760	4/22/2013	28025	1	191.1
777	4/22/2013	82801	1	151.2
778	4/22/2013	72833	1	151.2
778	4/22/2013	80209	1	124.3725
780	4/22/2013	33162	1	389.025
781	4/22/2013	24293	1	129.675
782	4/22/2013	82701	1	129.675
791	4/22/2013	30705	1	73.4475
791	4/22/2013	37854	1	80.85
791	4/22/2013	48114	1	73.4475
791	4/22/2013	49766	1	80.85
791	4/22/2013	99615	1	80.85
792	4/22/2013	64772	1	73.4475
792	4/22/2013	82007	1	80.85
794	4/22/2013	02831	1	102.9
807	4/22/2013	84317	1	261.975
819	4/22/2013	94086	1	1422.6975
820	4/22/2013	52732	1	1049.9475
820	4/22/2013	55056	1	1049.9475
826	4/22/2013	47012	1	1217.9475
834	4/22/2013	45373	1	1102.4475
907	4/22/2013	06422	1	724.5
907	4/22/2013	30040	1	724.5
907	4/22/2013	33764	1	724.5
908	4/22/2013	19975	1	215.1975
908	4/22/2013	45011	1	220.4475
908	4/22/2013	65807	2	461.895
927	4/22/2013	10805	1	629.475
927	4/22/2013	13041	1	603.225
931	4/22/2013	48017	1	341.1975
939	4/22/2013	06489	1	432.6
1007	4/22/2013	13206	1	486.675
1009	4/22/2013	33771	1	139.0725
1009	4/22/2013	45371	1	134.925
1009	4/22/2013	92806	1	139.0725
1026	4/22/2013	06610	1	181.0725
1026	4/22/2013	52732	1	181.0725
1026	4/22/2013	55308	1	181.0725
1049	4/22/2013	73501	1	262.4475
1050	4/22/2013	99687	1	278.1975
1053	4/22/2013	80229	1	330.6975
1104	4/22/2013	13856	1	157.4475
1114	4/22/2013	41701	1	209.9475
1115	4/22/2013	44212	1	456.6975
1115	4/22/2013	80516	1	456.6975
1115	4/22/2013	85382	1	456.6975
1115	4/22/2013	93555	1	456.6975
1115	4/22/2013	95667	1	422.5725
1129	4/22/2013	32940	1	498.6975
1141	4/22/2013	60544	1	900.3225
1171	4/22/2013	19123	1	393.6975
1171	4/22/2013	60651	1	425.1975
1175	4/22/2013	20794	1	771.6975
1175	4/22/2013	47303	1	855.6975
1176	4/22/2013	13492	1	614.1975
1176	4/22/2013	19474	1	614.1975
1177	4/22/2013	16201	1	251.9475
1177	4/22/2013	17026	1	262.4475
1177	4/22/2013	18322	1	251.9475
1177	4/22/2013	53059	1	262.4475
1177	4/22/2013	64804	1	251.9475
1179	4/22/2013	17402	1	587.9475
1179	4/22/2013	30004	1	587.9475
1179	4/22/2013	54956	1	587.9475
1182	4/22/2013	36693	1	233.5725
1254	4/22/2013	48304	1	446.145
1272	4/22/2013	17764	1	519.6975
1272	4/22/2013	92694	1	519.6975
1272	4/22/2013	95661	1	519.6975
1272	4/22/2013	97124	2	1039.395
1280	4/22/2013	02330	1	443.5725
1301	4/22/2013	19030	1	509.1975
1375	4/22/2013	81403	1	482.9475
1376	4/22/2013	72002	1	482.9475
1441	4/22/2013	56601	1	498.6975
1488	4/22/2013	28689	1	511.8225
1607	4/22/2013	59701	1	435.6975
1607	4/22/2013	80002	1	435.6975
1650	4/22/2013	15120	1	519.6975
1650	4/22/2013	33025	3	1559.0925
1650	4/22/2013	59833	1	472.4475
1650	4/22/2013	60175	1	472.4475
1650	4/22/2013	95207	1	519.6975
1666	4/22/2013	33315	1	236.1975
1687	4/22/2013	42134	1	734.9475
1698	4/22/2013	11024	1	178.4475
1706	4/22/2013	32608	1	236.1975
1832	4/22/2013	60515	1	367.4475
1837	4/22/2013	06057	1	167.9475
1843	4/22/2013	92507	1	141.6975
1871	4/22/2013	28277	1	997.4475
1875	4/22/2013	50143	1	1133.9475
1901	4/22/2013	11501	1	834.6975
1906	4/22/2013	70380	1	761.1975
1908	4/22/2013	29841	1	435.6975
1908	4/22/2013	93205	1	435.6975
1916	4/22/2013	17745	1	341.1975
1916	4/22/2013	17980	1	341.1975
1916	4/22/2013	59601	1	341.1975
1920	4/22/2013	91754	1	335.9475
1982	4/22/2013	92570	1	388.4475
1995	4/22/2013	11050	1	419.9475
1995	4/22/2013	17267	1	419.9475
2036	4/22/2013	06810	1	230.9475
2054	4/22/2013	06002	1	724.4475
2054	4/22/2013	62040	1	724.4475
2055	4/22/2013	94587	1	734.9475
2064	4/22/2013	40517	1	640.4475
2076	4/22/2013	28270	1	758.5725
2076	4/22/2013	75104	1	776.9475
2097	4/22/2013	30228	1	519.6975
2097	4/22/2013	32137	1	519.6975
2136	4/22/2013	94563	1	461.9475
2180	4/22/2013	40509	1	435.6975
2214	4/22/2013	98685	1	424.725
2215	4/22/2013	33126	2	870.45
2218	4/22/2013	23834	1	152.1975
2263	4/22/2013	85383	1	359.625
2269	4/22/2013	52619	1	382.725
2280	4/22/2013	24572	1	170.5725
2280	4/22/2013	41301	1	209.475
2286	4/22/2013	32177	1	834.225
2331	4/22/2013	63379	1	734.475
2331	4/22/2013	90731	1	734.475
2350	4/22/2013	30273	1	398.475
2360	4/22/2013	52351	1	582.225
2365	4/22/2013	14224	1	576.975
2368	4/22/2013	06340	1	823.725
2380	4/22/2013	06606	1	361.725
2395	4/22/2013	92648	1	157.4475
2402	4/22/2013	37076	1	320.1975
2403	4/22/2013	54140	1	133.35
2412	4/22/2013	29520	1	120.225
26	4/22/2013	60560	1	829.5
44	4/22/2013	30189	1	440.9475
69	4/22/2013	84062	1	314.9475
97	4/22/2013	92055	1	634.725
202	4/22/2013	25557	1	1427.9475
202	4/22/2013	49233	1	1443.6975
205	4/22/2013	49233	1	992.1975
207	4/22/2013	20141	1	950.1975
210	4/22/2013	17402	1	1291.4475
210	4/22/2013	19007	1	1291.4475
210	4/22/2013	48770	1	1291.4475
268	4/22/2013	20152	1	514.2375
402	4/22/2013	48040	1	1034.1975
402	4/22/2013	51031	1	1034.1975
407	4/22/2013	42066	1	1627.4475
407	4/22/2013	46952	1	1627.4475
407	4/22/2013	49457	1	1627.4475
407	4/22/2013	70512	1	1627.4475
407	4/22/2013	78840	1	1627.4475
408	4/22/2013	52405	1	1364.9475
421	4/22/2013	19522	1	1758.6975
421	4/22/2013	37312	1	1758.6975
428	4/22/2013	70517	1	1196.9475
428	4/22/2013	72012	1	1196.9475
428	4/22/2013	73036	1	1196.9475
428	4/22/2013	93551	1	1207.4475
428	4/22/2013	95630	1	1207.4475
449	4/22/2013	15126	1	1039.4475
449	4/22/2013	27294	1	1039.4475
449	4/22/2013	30740	1	1039.4475
449	4/22/2013	32344	1	1039.4475
449	4/22/2013	35980	1	1039.4475
449	4/22/2013	37184	1	1039.4475
449	4/22/2013	39629	1	1039.4475
449	4/22/2013	49009	1	1039.4475
449	4/22/2013	49456	1	1039.4475
449	4/22/2013	51501	1	1039.4475
449	4/22/2013	53188	1	1039.4475
449	4/22/2013	62849	1	1039.4475
449	4/22/2013	65301	1	1039.4475
449	4/22/2013	72764	1	1039.4475
449	4/22/2013	73099	1	1039.4475
449	4/22/2013	78245	1	1039.4475
449	4/22/2013	81520	1	1039.4475
449	4/22/2013	84302	1	1039.4475
449	4/22/2013	86401	1	1039.4475
461	4/22/2013	15135	1	1144.4475
461	4/22/2013	44830	1	1144.4475
461	4/22/2013	46514	1	1144.4475
461	4/22/2013	56007	1	1144.4475
461	4/22/2013	77095	1	1144.4475
461	4/22/2013	78028	1	1144.4475
470	4/22/2013	17347	1	1039.4475
470	4/22/2013	23875	1	1039.4475
470	4/22/2013	29379	1	1039.4475
470	4/22/2013	53072	1	1039.4475
470	4/22/2013	54202	1	1039.4475
470	4/22/2013	80602	1	1039.4475
471	4/22/2013	92020	1	939.6975
505	4/22/2013	60185	1	1973.9475
506	4/22/2013	37801	1	1270.4475
506	4/22/2013	46403	1	1270.4475
506	4/22/2013	48817	1	1270.4475
506	4/22/2013	60013	1	1270.4475
506	4/22/2013	63301	1	1270.4475
537	4/22/2013	44021	1	839.9475
545	4/22/2013	18017	1	795.3225
545	4/22/2013	61534	1	795.3225
549	4/22/2013	62896	1	556.4475
567	4/22/2013	77381	1	811.0725
585	4/22/2013	22554	1	419.9475
585	4/22/2013	49428	1	419.9475
585	4/22/2013	53225	1	419.9475
589	4/22/2013	17535	1	850.4475
589	4/22/2013	25510	1	850.4475
589	4/22/2013	32738	1	850.4475
589	4/22/2013	46064	1	850.4475
598	4/22/2013	39111	1	939.6975
598	4/22/2013	60629	1	939.6975
604	4/22/2013	44811	1	551.1975
614	4/22/2013	91331	1	692.9475
615	4/22/2013	71854	1	682.4475
651	4/22/2013	32117	1	824.1975
668	4/22/2013	17360	1	1391.1975
668	4/22/2013	50450	1	1391.1975
668	4/22/2013	97370	1	1391.1975
674	4/22/2013	12225	1	682.4475
674	4/22/2013	31313	1	682.4475
674	4/22/2013	38901	1	682.4475
674	4/22/2013	70585	1	682.4475
674	4/22/2013	78244	1	682.4475
674	4/22/2013	88310	1	682.4475
719	4/22/2013	55104	1	104.9475
720	4/22/2013	70516	1	104.9475
720	4/22/2013	84301	1	104.9475
759	4/22/2013	26753	1	191.1
761	4/22/2013	55008	1	218.925
764	4/22/2013	93581	1	389.55
777	4/22/2013	80209	1	124.3725
778	4/22/2013	21244	1	146.9475
791	4/22/2013	26554	1	80.85
792	4/22/2013	90020	1	80.85
816	4/22/2013	62232	1	443.1
822	4/22/2013	93532	1	367.4475
834	4/22/2013	19087	2	2204.895
875	4/22/2013	45638	1	524.9475
875	4/22/2013	91762	1	524.9475
907	4/22/2013	11746	1	724.5
908	4/22/2013	84062	1	215.1975
925	4/22/2013	02921	1	314.9475
925	4/22/2013	32940	1	314.9475
925	4/22/2013	77630	1	314.9475
927	4/22/2013	08081	1	605.85
927	4/22/2013	39638	1	603.225
939	4/22/2013	20794	1	448.35
939	4/22/2013	72110	1	432.6
963	4/22/2013	34761	1	432.6
973	4/22/2013	33029	1	643.125
980	4/22/2013	07417	1	409.4475
981	4/22/2013	54911	1	219.975
993	4/22/2013	94577	1	432.6
1009	4/22/2013	99362	1	134.925
1013	4/22/2013	02905	1	104.9475
1026	4/22/2013	02842	1	181.0725
1026	4/22/2013	15129	1	181.0725
1049	4/22/2013	16101	1	262.4475
1053	4/22/2013	83815	1	330.6975
1059	4/22/2013	18428	1	167.9475
1059	4/22/2013	24866	1	170.5725
1086	4/22/2013	41746	1	125.9475
1115	4/22/2013	20872	1	422.5725
1129	4/22/2013	28129	1	509.1975
1141	4/22/2013	37076	1	866.1975
1171	4/22/2013	92124	1	393.6975
1177	4/22/2013	11978	2	503.895
1177	4/22/2013	63026	1	251.9475
1180	4/22/2013	23454	1	540.6975
1180	4/22/2013	28540	1	561.6975
1180	4/22/2013	92120	1	540.6975
1182	4/22/2013	17602	1	233.5725
1182	4/22/2013	18914	1	233.5725
1182	4/22/2013	28659	1	233.5725
1212	4/22/2013	63376	1	438.3225
1301	4/22/2013	76132	1	509.1975
1308	4/22/2013	98103	1	782.1975
1375	4/22/2013	98848	1	472.4475
1375	4/22/2013	99009	1	482.9475
1376	4/22/2013	77587	1	482.9475
1442	4/22/2013	85710	1	498.6975
1469	4/22/2013	95765	1	490.8225
1519	4/22/2013	18660	1	272.9475
1590	4/22/2013	83002	1	435.6975
1590	4/22/2013	83014	1	435.6975
1650	4/22/2013	58104	1	472.4475
1650	4/22/2013	78251	1	519.6975
1693	4/22/2013	19401	1	356.9475
1707	4/22/2013	90803	1	131.1975
1712	4/22/2013	19115	1	257.1975
1799	4/22/2013	55051	1	786.975
1863	4/22/2013	16407	1	958.0725
1875	4/22/2013	45440	1	1133.9475
1901	4/22/2013	85225	1	813.6975
1909	4/22/2013	52405	1	220.4475
1912	4/22/2013	15564	1	367.4475
1912	4/22/2013	45373	1	367.4475
1920	4/22/2013	45692	1	314.9475
1920	4/22/2013	96114	1	314.9475
1982	4/22/2013	45327	1	388.4475
1989	4/22/2013	26062	1	456.6975
1995	4/22/2013	29745	1	493.4475
1995	4/22/2013	32713	1	419.9475
2036	4/22/2013	57501	12	2771.37
2045	4/22/2013	75104	1	608.9475
2054	4/22/2013	06518	1	724.4475
2055	4/22/2013	24541	1	734.9475
2064	4/22/2013	29527	1	640.4475
2064	4/22/2013	33547	1	640.4475
2064	4/22/2013	90631	1	640.4475
2086	4/22/2013	63376	1	299.1975
2134	4/22/2013	41101	1	524.9475
2134	4/22/2013	68783	1	524.9475
2138	4/22/2013	29576	1	472.4475
2207	4/22/2013	38401	1	114.975
2218	4/22/2013	15009	1	152.1975
2254	4/22/2013	21225	1	72.975
2269	4/22/2013	76008	1	382.725
2292	4/22/2013	14042	1	718.725
2343	4/22/2013	92595	1	555.975
2354	4/22/2013	98038	1	388.4475
2368	4/22/2013	27549	1	807.975
2369	4/22/2013	63385	1	445.725
3	4/22/2013	89521	1	963.375
26	4/22/2013	91910	1	829.5
44	4/22/2013	90815	1	440.9475
200	4/22/2013	12936	1	1312.4475
200	4/22/2013	26525	1	1259.9475
201	4/22/2013	32666	1	1517.1975
203	4/22/2013	26525	1	1070.9475
205	4/22/2013	02790	1	1144.4475
205	4/22/2013	49304	1	992.1975
236	4/22/2013	32409	1	524.7375
402	4/22/2013	28215	1	1034.1975
402	4/22/2013	52305	1	1034.1975
402	4/22/2013	60102	1	1034.1975
407	4/22/2013	18818	1	1627.4475
407	4/22/2013	37085	1	1627.4475
407	4/22/2013	55801	1	1627.4475
407	4/22/2013	56093	1	1627.4475
407	4/22/2013	63074	1	1627.4475
407	4/22/2013	81524	1	1627.4475
444	4/22/2013	20814	1	1102.4475
444	4/22/2013	60657	1	1102.4475
449	4/22/2013	14062	1	1039.4475
449	4/22/2013	35080	1	1039.4475
449	4/22/2013	46062	1	1039.4475
449	4/22/2013	48433	1	1039.4475
449	4/22/2013	49615	1	1039.4475
449	4/22/2013	54011	1	1039.4475
449	4/22/2013	55387	1	1039.4475
449	4/22/2013	58072	2	2078.895
449	4/22/2013	61107	1	1039.4475
449	4/22/2013	68727	1	1039.4475
449	4/22/2013	75561	1	1039.4475
449	4/22/2013	76682	1	1039.4475
449	4/22/2013	79360	1	1039.4475
449	4/22/2013	88203	1	1039.4475
451	4/22/2013	45121	1	923.9475
451	4/22/2013	49696	1	923.9475
451	4/22/2013	60016	1	923.9475
461	4/22/2013	14843	1	1144.4475
461	4/22/2013	28391	1	1144.4475
462	4/22/2013	72212	1	2026.4475
470	4/22/2013	12983	1	1039.4475
470	4/22/2013	27105	1	1039.4475
470	4/22/2013	29745	1	1039.4475
470	4/22/2013	53018	1	1039.4475
470	4/22/2013	77429	1	1039.4475
471	4/22/2013	59102	1	929.1975
471	4/22/2013	78734	1	929.1975
489	4/22/2013	07201	4	3890.04
489	4/22/2013	68848	2	1945.02
505	4/22/2013	46236	1	1973.9475
505	4/22/2013	84040	1	1973.9475
505	4/22/2013	99337	1	1973.9475
506	4/22/2013	32246	1	1270.4475
506	4/22/2013	45331	1	1270.4475
506	4/22/2013	86405	1	1270.4475
545	4/22/2013	58504	1	795.3225
549	4/22/2013	48094	1	556.4475
549	4/22/2013	78681	1	556.4475
549	4/22/2013	92040	1	561.6975
555	4/22/2013	70546	1	858.3225
567	4/22/2013	10604	1	811.0725
570	4/22/2013	33186	1	614.1975
585	4/22/2013	35073	1	419.9475
585	4/22/2013	49601	1	419.9475
585	4/22/2013	86504	1	419.9475
585	4/22/2013	90027	1	425.1975
589	4/22/2013	37087	1	850.4475
589	4/22/2013	55804	1	850.4475
598	4/22/2013	18411	1	939.6975
598	4/22/2013	70506	1	939.6975
598	4/22/2013	73717	1	939.6975
604	4/22/2013	80525	1	551.1975
615	4/22/2013	22720	1	692.9475
615	4/22/2013	22980	1	692.9475
615	4/22/2013	35180	1	692.9475
615	4/22/2013	66202	1	692.9475
640	4/22/2013	60041	1	813.6975
640	4/22/2013	76549	1	813.6975
651	4/22/2013	43040	1	824.1975
653	4/22/2013	48082	1	881.9475
654	4/22/2013	19116	1	1023.6975
674	4/22/2013	35176	1	682.4475
674	4/22/2013	68410	1	682.4475
674	4/22/2013	84010	1	682.4475
674	4/22/2013	92020	1	692.9475
688	4/22/2013	43150	1	551.1975
719	4/22/2013	48005	1	104.9475
720	4/22/2013	23885	1	104.9475
763	4/22/2013	18064	1	389.55
777	4/22/2013	16510	1	151.2
778	4/22/2013	63627	1	151.2
778	4/22/2013	71667	1	151.2
781	4/22/2013	82701	1	129.675
781	4/22/2013	85298	1	125.9475
791	4/22/2013	60970	1	80.85
791	4/22/2013	80134	1	80.85
791	4/22/2013	82007	1	80.85
792	4/22/2013	40361	1	73.4475
792	4/22/2013	48114	1	73.4475
792	4/22/2013	59801	1	73.4475
792	4/22/2013	99615	1	80.85
793	4/22/2013	18053	1	102.9
808	4/22/2013	70663	1	389.55
819	4/22/2013	43560	1	1422.6975
822	4/22/2013	19040	1	367.4475
822	4/22/2013	29803	1	367.4475
822	4/22/2013	92604	1	367.4475
834	4/22/2013	61241	1	1102.4475
875	4/22/2013	02806	1	524.9475
907	4/22/2013	16656	1	724.5
925	4/22/2013	72211	1	314.9475
927	4/22/2013	08021	1	605.85
931	4/22/2013	06515	1	341.1975
963	4/22/2013	18330	1	432.6
973	4/22/2013	76084	1	624.6975
990	4/22/2013	72532	1	477.6975
993	4/22/2013	37322	1	419.9475
1026	4/22/2013	54738	1	181.0725
1026	4/22/2013	70501	1	181.0725
1053	4/22/2013	01225	1	341.1975
1053	4/22/2013	54758	1	330.6975
1053	4/22/2013	80534	1	330.6975
1086	4/22/2013	64167	1	123.3225
1086	4/22/2013	91901	1	125.9475
1114	4/22/2013	76028	1	209.9475
1118	4/22/2013	79022	1	398.9475
1134	4/22/2013	25320	1	939.6975
1155	4/22/2013	21157	1	577.4475
1171	4/22/2013	12047	1	393.6975
1171	4/22/2013	97402	1	393.6975
1176	4/22/2013	33125	1	666.6975
1176	4/22/2013	95030	1	666.6975
1177	4/22/2013	37066	1	251.9475
1180	4/22/2013	54915	1	540.6975
1180	4/22/2013	92082	1	540.6975
1183	4/22/2013	60638	1	734.9475
1299	4/22/2013	83001	1	540.6975
1376	4/22/2013	95370	1	472.4475
1376	4/22/2013	97304	1	482.9475
1434	4/22/2013	16627	1	404.1975
1507	4/22/2013	49107	1	173.1975
1566	4/22/2013	87401	1	372.6975
1567	4/22/2013	79407	1	414.6975
1590	4/22/2013	28655	1	435.6975
1607	4/22/2013	28115	1	435.6975
1608	4/22/2013	46151	1	456.6975
1632	4/22/2013	30189	1	419.9475
1646	4/22/2013	42101	1	430.4475
1650	4/22/2013	79072	1	472.4475
1651	4/22/2013	25547	1	498.6975
1657	4/22/2013	26155	1	393.6975
1666	4/22/2013	43207	1	236.1975
1666	4/22/2013	46304	1	236.1975
1687	4/22/2013	97080	1	734.9475
1727	4/22/2013	17019	1	839.475
1764	4/22/2013	70808	1	587.9475
1879	4/22/2013	20706	1	1049.9475
1908	4/22/2013	76182	1	435.6975
1912	4/22/2013	20619	1	367.4475
1915	4/22/2013	32136	1	545.9475
1915	4/22/2013	95409	1	545.9475
1916	4/22/2013	99337	1	325.4475
1995	4/22/2013	30747	1	419.9475
2036	4/22/2013	28443	1	230.9475
2045	4/22/2013	31632	1	608.9475
2055	4/22/2013	92075	1	734.9475
2064	4/22/2013	07721	1	640.4475
2076	4/22/2013	70360	1	776.9475
2097	4/22/2013	32713	1	519.6975
2100	4/22/2013	60542	1	398.9475
2144	4/22/2013	28311	1	461.9475
2145	4/22/2013	92590	1	404.1975
2193	4/22/2013	90291	1	776.475
2197	4/22/2013	85755	1	272.475
2206	4/22/2013	53128	1	114.975
2207	4/22/2013	15531	1	114.975
2214	4/22/2013	98841	1	435.225
2219	4/22/2013	38401	1	165.375
2237	4/22/2013	16101	1	209.475
2254	4/22/2013	16933	1	75.6
2275	4/22/2013	48412	2	891.45
2275	4/22/2013	55810	1	438.375
2275	4/22/2013	85374	1	445.725
2331	4/22/2013	08302	1	744.975
2331	4/22/2013	33162	1	713.475
2332	4/22/2013	17701	1	571.725
2332	4/22/2013	92119	1	571.725
2343	4/22/2013	18071	1	555.975
2355	4/22/2013	43203	1	708.225
2360	4/22/2013	12027	1	595.35
2360	4/22/2013	21060	1	613.725
2360	4/22/2013	54401	1	590.1
2361	4/22/2013	88337	1	634.725
2367	4/22/2013	21784	1	498.225
2368	4/22/2013	15301	1	760.725
2368	4/22/2013	27883	1	1049.475
2368	4/22/2013	54949	1	776.475
2379	4/22/2013	90650	1	219.975
2380	4/22/2013	16870	1	356.475
26	4/22/2013	90212	1	829.5
45	4/22/2013	91384	1	472.4475
74	4/22/2013	76712	1	1113
183	4/22/2013	29420	1	790.125
183	4/22/2013	92122	1	790.125
201	4/22/2013	02770	1	1569.6975
201	4/22/2013	54028	1	1569.6975
202	4/22/2013	01028	1	1427.9475
202	4/22/2013	31904	1	1349.1975
203	4/22/2013	02667	1	1070.9475
204	4/22/2013	26525	1	955.4475
205	4/22/2013	02814	1	992.1975
205	4/22/2013	48323	1	992.1975
205	4/22/2013	94583	1	1144.4475
207	4/22/2013	23321	1	1028.9475
276	4/22/2013	55122	1	472.2375
338	4/22/2013	94301	1	1469.7375
389	4/22/2013	95126	1	928.9875
398	4/22/2013	86404	1	1574.9475
402	4/22/2013	46989	1	1034.1975
402	4/22/2013	80516	1	1034.1975
407	4/22/2013	26505	1	1627.4475
407	4/22/2013	64836	1	1627.4475
408	4/22/2013	35824	1	1364.9475
428	4/22/2013	72067	1	1196.9475
449	4/22/2013	06762	1	1039.4475
449	4/22/2013	43506	1	1039.4475
449	4/22/2013	62052	1	1039.4475
449	4/22/2013	68133	1	1039.4475
449	4/22/2013	77389	1	1039.4475
449	4/22/2013	80127	1	1039.4475
449	4/22/2013	80543	1	1039.4475
449	4/22/2013	91343	1	1049.9475
449	4/22/2013	91601	1	1049.9475
451	4/22/2013	25323	1	923.9475
451	4/22/2013	33991	1	923.9475
451	4/22/2013	40601	1	923.9475
451	4/22/2013	43004	1	923.9475
461	4/22/2013	43040	1	1144.4475
461	4/22/2013	44613	1	1144.4475
461	4/22/2013	76825	1	1144.4475
462	4/22/2013	53168	1	2026.4475
462	4/22/2013	61085	1	2026.4475
470	4/22/2013	01749	1	1039.4475
470	4/22/2013	19380	1	1039.4475
470	4/22/2013	50310	1	1039.4475
470	4/22/2013	60056	1	1039.4475
470	4/22/2013	72210	1	1039.4475
470	4/22/2013	73501	1	1039.4475
470	4/22/2013	78045	1	1039.4475
470	4/22/2013	80221	1	1039.4475
471	4/22/2013	44035	1	929.1975
505	4/22/2013	34683	1	1973.9475
505	4/22/2013	47591	1	1973.9475
506	4/22/2013	32086	1	1270.4475
506	4/22/2013	43201	1	1270.4475
511	4/22/2013	46319	1	1732.4475
537	4/22/2013	03446	1	839.9475
537	4/22/2013	45370	1	839.9475
545	4/22/2013	15501	1	795.3225
711	4/25/2013	18641	1	236.1975
711	4/25/2013	63021	1	236.1975
711	4/25/2013	85603	1	236.1975
719	4/25/2013	17372	1	104.9475
719	4/25/2013	40741	1	104.9475
720	4/25/2013	56334	1	104.9475
735	4/25/2013	98802	1	443.1
761	4/25/2013	78374	1	218.925
762	4/25/2013	24736	1	218.925
763	4/25/2013	17522	1	389.55
764	4/25/2013	85635	1	389.55
777	4/25/2013	40826	1	151.2
778	4/25/2013	10001	1	151.2
782	4/25/2013	62454	2	259.35
782	4/25/2013	85086	1	125.9475
791	4/25/2013	39664	1	73.4475
791	4/25/2013	79355	1	80.85
792	4/25/2013	44060	1	80.85
794	4/25/2013	18354	1	102.9
808	4/25/2013	82901	1	389.55
816	4/25/2013	88203	1	443.1
834	4/25/2013	37221	1	1102.4475
834	4/25/2013	59601	1	1102.4475
876	4/25/2013	28012	1	577.4475
900	4/25/2013	89523	1	288.6975
908	4/25/2013	68123	1	215.1975
908	4/25/2013	98115	1	215.1975
908	4/25/2013	98830	1	220.4475
909	4/25/2013	94928	1	246.6975
925	4/25/2013	28086	1	314.9475
927	4/25/2013	33139	1	605.85
963	4/25/2013	18077	1	432.6
963	4/25/2013	36518	1	432.6
963	4/25/2013	92691	1	432.6
974	4/25/2013	10998	1	669.3225
974	4/25/2013	98284	1	674.5725
981	4/25/2013	44060	1	219.975
993	4/25/2013	27052	1	432.6
993	4/25/2013	78410	1	419.9475
1007	4/25/2013	55912	1	486.675
1009	4/25/2013	07042	1	139.0725
1009	4/25/2013	74133	1	139.0725
1009	4/25/2013	97405	1	134.925
1013	4/25/2013	28803	1	104.9475
1026	4/25/2013	28365	1	181.0725
1026	4/25/2013	43701	1	181.0725
1026	4/25/2013	44111	1	181.0725
1026	4/25/2013	48307	1	181.0725
1026	4/25/2013	98052	1	181.0725
1053	4/25/2013	48322	1	330.6975
1053	4/25/2013	98115	1	341.1975
1060	4/25/2013	10516	1	170.5725
1104	4/25/2013	59912	1	157.4475
1115	4/25/2013	34974	1	456.6975
1118	4/25/2013	92562	1	398.9475
1118	4/25/2013	98022	1	388.4475
1125	4/25/2013	06026	1	997.4475
1129	4/25/2013	73533	1	498.6975
1175	4/25/2013	32937	1	771.6975
1176	4/25/2013	11209	1	614.1975
1177	4/25/2013	07524	1	251.9475
1177	4/25/2013	29706	1	262.4475
1177	4/25/2013	30121	1	251.9475
1177	4/25/2013	61369	1	251.9475
1177	4/25/2013	80913	1	262.4475
1177	4/25/2013	91761	1	251.9475
1177	4/25/2013	94541	1	251.9475
1177	4/25/2013	98155	1	262.4475
1177	4/25/2013	99320	1	251.9475
1180	4/25/2013	14586	1	540.6975
1180	4/25/2013	70461	1	540.6975
1212	4/25/2013	11746	1	472.4475
1212	4/25/2013	19525	1	472.4475
1212	4/25/2013	31721	1	448.8225
1212	4/25/2013	95210	1	456.6975
1223	4/25/2013	37167	1	430.4475
1299	4/25/2013	55975	1	540.6975
1299	4/25/2013	95125	1	540.6975
1358	4/25/2013	98826	1	506.5725
1358	4/25/2013	98941	1	506.5725
1375	4/25/2013	85295	1	482.9475
1375	4/25/2013	97148	1	482.9475
1487	4/25/2013	98940	1	511.8225
1489	4/25/2013	98043	1	330.6975
1532	4/25/2013	18618	1	446.1975
1566	4/25/2013	98837	1	372.6975
1567	4/25/2013	95076	1	414.6975
1576	4/25/2013	02556	1	280.8225
1588	4/25/2013	46845	1	338.5725
1590	4/25/2013	66006	1	435.6975
1602	4/25/2013	17046	1	377.9475
1605	4/25/2013	47932	1	430.4475
1607	4/25/2013	17339	1	435.6975
1633	4/25/2013	80433	1	435.6975
1650	4/25/2013	85259	1	519.6975
1666	4/25/2013	92078	1	236.1975
1722	4/25/2013	32080	1	78.6975
1722	4/25/2013	32304	1	78.6975
1779	4/25/2013	60120	1	787.4475
1851	4/25/2013	98136	1	325.4475
1852	4/25/2013	46135	1	167.9475
1868	4/25/2013	49870	1	1154.9475
1872	4/25/2013	76401	1	1312.4475
1908	4/25/2013	75228	1	446.1975
1916	4/25/2013	78758	1	341.1975
1994	4/25/2013	76542	1	734.9475
1995	4/25/2013	41017	1	503.9475
1995	4/25/2013	43028	1	503.9475
2036	4/25/2013	97404	1	215.1975
2051	4/25/2013	40033	1	750.6975
2054	4/25/2013	98642	1	724.4475
2055	4/25/2013	35803	1	734.9475
2055	4/25/2013	70791	1	734.9475
2084	4/25/2013	15601	1	750.6975
2086	4/25/2013	51401	1	283.4475
2086	4/25/2013	71953	1	283.4475
2088	4/25/2013	44281	1	587.9475
2103	4/25/2013	48063	1	629.9475
2133	4/25/2013	37659	1	493.4475
2165	4/25/2013	92648	1	661.4475
2179	4/25/2013	77062	1	787.4475
2193	4/25/2013	94550	1	761.25
2197	4/25/2013	84074	1	238.8225
2206	4/25/2013	41010	1	117.6
2207	4/25/2013	59741	1	114.975
2214	4/25/2013	55042	1	401.625
2214	4/25/2013	94303	1	435.225
2214	4/25/2013	94521	1	435.225
2215	4/25/2013	98045	1	424.725
2218	4/25/2013	68866	1	165.375
2225	4/25/2013	25840	1	80.85
2255	4/25/2013	44811	1	72.975
2255	4/25/2013	81632	1	75.6
2269	4/25/2013	19465	1	382.725
2269	4/25/2013	94062	1	382.725
2275	4/25/2013	82072	1	445.725
2284	4/25/2013	15650	1	375.375
2286	4/25/2013	38632	1	834.225
2286	4/25/2013	67601	1	818.475
2331	4/25/2013	14571	1	744.975
2331	4/25/2013	34471	1	760.725
2332	4/25/2013	44057	1	582.225
2332	4/25/2013	85635	1	576.975
2332	4/25/2013	92376	1	571.725
2360	4/25/2013	25839	1	590.1
2360	4/25/2013	95112	1	590.1
2367	4/25/2013	14225	1	508.725
2367	4/25/2013	44646	1	498.225
2369	4/25/2013	11937	1	445.725
2369	4/25/2013	63367	1	445.725
2403	4/25/2013	73112	1	135.975
3	4/26/2013	83340	1	963.375
74	4/26/2013	23235	1	1113
74	4/26/2013	77035	1	1113
97	4/26/2013	99507	1	634.725
106	4/26/2013	73034	7	6874.0875
180	4/26/2013	90501	1	816.6375
183	4/26/2013	91007	1	790.125
201	4/26/2013	41501	1	1569.6975
201	4/26/2013	43211	1	1569.6975
201	4/26/2013	72758	1	1569.6975
202	4/26/2013	33809	1	1443.6975
204	4/26/2013	02896	1	866.1975
207	4/26/2013	19390	1	950.1975
210	4/26/2013	45458	1	1291.4475
210	4/26/2013	98375	1	1291.4475
236	4/26/2013	64154	1	524.7375
292	4/26/2013	53168	1	697.9875
387	4/26/2013	98056	1	997.2375
402	4/26/2013	52060	1	1034.1975
402	4/26/2013	64029	1	1034.1975
407	4/26/2013	25271	1	1627.4475
407	4/26/2013	56292	1	1627.4475
407	4/26/2013	77504	1	1627.4475
408	4/26/2013	58260	1	1364.9475
408	4/26/2013	64118	1	1364.9475
428	4/26/2013	44445	1	1196.9475
428	4/26/2013	61270	1	1196.9475
431	4/26/2013	15329	1	1044.6975
449	4/26/2013	11793	1	1039.4475
449	4/26/2013	18347	1	1039.4475
449	4/26/2013	21229	1	1039.4475
449	4/26/2013	43502	1	1039.4475
449	4/26/2013	44402	1	1039.4475
449	4/26/2013	46366	1	1039.4475
449	4/26/2013	61570	1	1039.4475
449	4/26/2013	80634	1	1039.4475
449	4/26/2013	83814	1	1039.4475
451	4/26/2013	06082	1	923.9475
451	4/26/2013	14221	1	923.9475
451	4/26/2013	17020	1	923.9475
451	4/26/2013	37087	1	923.9475
451	4/26/2013	40229	1	923.9475
451	4/26/2013	62221	1	923.9475
451	4/26/2013	62837	1	923.9475
452	4/26/2013	75065	1	1091.9475
452	4/26/2013	92240	1	1102.4475
461	4/26/2013	23959	1	1144.4475
461	4/26/2013	45429	1	1144.4475
470	4/26/2013	15116	1	1039.4475
470	4/26/2013	47150	1	1039.4475
470	4/26/2013	55068	1	1039.4475
470	4/26/2013	66106	1	1039.4475
470	4/26/2013	76579	1	1039.4475
470	4/26/2013	99026	1	1039.4475
471	4/26/2013	02920	1	929.1975
506	4/26/2013	22901	1	1270.4475
506	4/26/2013	31791	1	1270.4475
506	4/26/2013	43123	1	1270.4475
506	4/26/2013	54115	1	1270.4475
506	4/26/2013	56560	1	1270.4475
511	4/26/2013	98118	1	1732.4475
537	4/26/2013	11766	1	839.9475
545	4/26/2013	13074	1	795.3225
555	4/26/2013	20105	1	892.4475
555	4/26/2013	53575	1	892.4475
555	4/26/2013	82718	1	892.4475
563	4/26/2013	43230	1	787.4475
567	4/26/2013	33321	1	811.0725
567	4/26/2013	45014	1	811.0725
585	4/26/2013	35124	1	419.9475
585	4/26/2013	85364	1	419.9475
585	4/26/2013	94086	1	425.1975
589	4/26/2013	48042	1	850.4475
598	4/26/2013	14564	1	939.6975
598	4/26/2013	27870	1	939.6975
598	4/26/2013	28721	1	939.6975
598	4/26/2013	41102	1	939.6975
598	4/26/2013	94947	1	950.1975
604	4/26/2013	02720	1	551.1975
604	4/26/2013	15825	1	551.1975
604	4/26/2013	30710	1	551.1975
614	4/26/2013	43112	1	682.4475
614	4/26/2013	62244	1	682.4475
615	4/26/2013	06906	1	692.9475
651	4/26/2013	21620	1	824.1975
651	4/26/2013	61547	1	824.1975
651	4/26/2013	87556	1	813.6975
653	4/26/2013	59044	1	881.9475
656	4/26/2013	08759	1	913.4475
674	4/26/2013	33414	1	682.4475
688	4/26/2013	10707	1	561.6975
690	4/26/2013	30101	1	419.9475
711	4/26/2013	29360	1	236.1975
711	4/26/2013	84651	2	472.395
719	4/26/2013	38242	1	104.9475
720	4/26/2013	97882	1	104.9475
735	4/26/2013	91942	1	443.1
761	4/26/2013	79705	1	218.925
761	4/26/2013	97918	1	218.925
777	4/26/2013	77429	1	146.9475
778	4/26/2013	11010	1	151.2
778	4/26/2013	38611	1	151.2
781	4/26/2013	53511	1	129.675
791	4/26/2013	92059	1	73.4475
792	4/26/2013	92101	1	73.4475
792	4/26/2013	95948	1	73.4475
808	4/26/2013	56320	1	389.55
820	4/26/2013	37130	1	1049.9475
826	4/26/2013	31757	1	1217.9475
826	4/26/2013	65583	1	1217.9475
826	4/26/2013	71301	1	1217.9475
875	4/26/2013	91377	1	524.9475
908	4/26/2013	40517	1	215.1975
908	4/26/2013	55003	1	241.4475
908	4/26/2013	55337	1	215.1975
908	4/26/2013	92024	1	215.1975
916	4/26/2013	22204	1	839.9475
925	4/26/2013	84043	1	314.9475
927	4/26/2013	22192	1	629.475
927	4/26/2013	37681	1	605.85
927	4/26/2013	95380	1	629.475
939	4/26/2013	11722	1	432.6
963	4/26/2013	55016	1	432.6
974	4/26/2013	70510	1	695.1
974	4/26/2013	84414	1	695.1
1009	4/26/2013	32822	1	139.0725
1009	4/26/2013	32839	1	139.0725
1013	4/26/2013	06355	1	104.9475
1013	4/26/2013	20001	1	104.9475
1013	4/26/2013	22033	1	104.9475
1026	4/26/2013	12929	1	181.0725
1026	4/26/2013	33579	1	181.0725
1053	4/26/2013	54304	1	330.6975
1053	4/26/2013	97214	1	330.6975
1060	4/26/2013	68008	1	173.1975
1086	4/26/2013	26836	1	125.9475
1086	4/26/2013	41465	1	125.9475
1086	4/26/2013	76133	1	118.0725
1115	4/26/2013	12590	1	456.6975
1118	4/26/2013	59427	1	398.9475
1134	4/26/2013	30517	1	958.0725
1141	4/26/2013	46038	1	881.9475
1141	4/26/2013	97217	1	881.9475
1171	4/26/2013	23602	1	393.6975
1175	4/26/2013	10538	1	771.6975
1177	4/26/2013	14626	1	251.9475
1177	4/26/2013	20910	1	251.9475
1177	4/26/2013	34741	1	251.9475
1177	4/26/2013	37013	1	251.9475
1177	4/26/2013	42101	1	251.9475
1177	4/26/2013	48187	1	251.9475
1177	4/26/2013	73099	1	251.9475
1177	4/26/2013	76028	1	251.9475
1177	4/26/2013	78227	1	251.9475
1177	4/26/2013	90034	1	288.6975
1177	4/26/2013	93033	1	251.9475
1177	4/26/2013	98119	1	288.6975
1179	4/26/2013	17236	1	587.9475
1180	4/26/2013	14221	1	540.6975
1182	4/26/2013	10036	1	233.5725
1183	4/26/2013	18447	1	692.9475
1223	4/26/2013	83201	1	446.1975
1531	4/26/2013	97504	1	446.1975
1698	4/26/2013	17322	1	146.9475
1722	4/26/2013	13021	1	78.6975
1722	4/26/2013	56256	1	73.4475
1779	4/26/2013	06811	1	787.4475
1828	4/26/2013	77080	1	288.6975
1832	4/26/2013	93422	1	362.1975
1875	4/26/2013	46385	1	1154.9475
1879	4/26/2013	17846	1	1023.6975
1906	4/26/2013	28326	1	761.1975
1908	4/26/2013	17042	1	425.1975
1908	4/26/2013	56473	1	446.1975
1920	4/26/2013	78258	1	314.9475
1920	4/26/2013	98311	1	314.9475
1982	4/26/2013	06029	1	388.4475
1982	4/26/2013	45233	1	388.4475
2045	4/26/2013	79922	1	608.9475
2045	4/26/2013	92123	1	608.9475
2054	4/26/2013	11971	1	724.4475
2055	4/26/2013	57110	1	734.9475
2084	4/26/2013	92019	1	750.6975
2086	4/26/2013	45371	1	283.4475
2103	4/26/2013	18640	1	629.9475
2103	4/26/2013	18951	1	619.4475
2122	4/26/2013	81007	1	997.4475
2136	4/26/2013	57105	1	461.9475
2138	4/26/2013	46227	1	451.4475
2138	4/26/2013	55057	1	461.9475
2183	4/26/2013	21222	1	708.6975
2197	4/26/2013	08037	1	272.475
2197	4/26/2013	61364	1	272.475
2206	4/26/2013	16735	1	114.975
2207	4/26/2013	43713	1	114.975
2207	4/26/2013	54889	1	112.875
2214	4/26/2013	89161	1	424.725
2215	4/26/2013	80002	1	424.725
2215	4/26/2013	84651	1	424.725
2219	4/26/2013	18049	1	167.475
2219	4/26/2013	59853	2	345.45
2224	4/26/2013	78163	1	78.225
2269	4/26/2013	12033	1	382.725
2269	4/26/2013	14131	1	382.725
2275	4/26/2013	59870	1	445.725
2331	4/26/2013	54455	1	734.475
2332	4/26/2013	33540	1	571.725
2332	4/26/2013	34744	1	582.225
2332	4/26/2013	35061	1	571.725
2332	4/26/2013	60084	1	576.975
2332	4/26/2013	89110	1	576.975
2360	4/26/2013	30349	1	595.35
2361	4/26/2013	14305	1	634.725
2367	4/26/2013	27909	1	498.225
2369	4/26/2013	49085	1	445.725
2369	4/26/2013	92124	1	445.725
2379	4/26/2013	49009	1	219.975
2395	4/26/2013	15668	1	177.975
2395	4/26/2013	33033	1	177.975
2395	4/26/2013	83301	1	157.4475
2403	4/26/2013	46366	1	135.975
2403	4/26/2013	53916	1	135.975
3	4/26/2013	12043	1	963.375
29	4/26/2013	52627	1	524.475
109	4/26/2013	83642	1	1241.625
173	4/26/2013	90033	1	1077.5625
180	4/26/2013	92397	1	816.6375
183	4/26/2013	92065	1	790.125
200	4/26/2013	12914	1	1259.9475
201	4/26/2013	55917	1	1569.6975
202	4/26/2013	14882	1	1359.6975
202	4/26/2013	94025	1	1443.6975
207	4/26/2013	19734	1	950.1975
210	4/26/2013	68136	1	1291.4475
324	4/26/2013	97501	1	1154.7375
354	4/26/2013	06776	1	1154.7375
362	4/26/2013	08701	1	734.7375
398	4/26/2013	44039	1	1574.9475
402	4/26/2013	07753	1	1034.1975
407	4/26/2013	27405	1	1627.4475
407	4/26/2013	46229	1	1627.4475
407	4/26/2013	54115	1	1627.4475
407	4/26/2013	57030	1	1627.4475
408	4/26/2013	35401	1	1364.9475
428	4/26/2013	55421	1	1196.9475
431	4/26/2013	99011	1	1044.6975
449	4/26/2013	08069	1	1039.4475
449	4/26/2013	12401	1	1039.4475
449	4/26/2013	28139	1	1039.4475
449	4/26/2013	29483	1	1039.4475
449	4/26/2013	44665	1	1039.4475
449	4/26/2013	45767	1	1039.4475
449	4/26/2013	48768	1	1039.4475
449	4/26/2013	52404	1	1039.4475
449	4/26/2013	59601	1	1039.4475
449	4/26/2013	62674	1	1039.4475
449	4/26/2013	71301	1	1039.4475
449	4/26/2013	77584	1	1039.4475
449	4/26/2013	78621	1	1039.4475
451	4/26/2013	33064	1	923.9475
451	4/26/2013	78759	1	923.9475
451	4/26/2013	98311	1	923.9475
452	4/26/2013	13027	1	1091.9475
461	4/26/2013	15425	1	1144.4475
461	4/26/2013	76522	1	1144.4475
462	4/26/2013	17025	1	2026.4475
470	4/26/2013	29130	1	1039.4475
470	4/26/2013	47923	1	1039.4475
471	4/26/2013	12158	1	929.1975
471	4/26/2013	64056	1	929.1975
505	4/26/2013	30906	1	1973.9475
506	4/26/2013	77904	1	1270.4475
506	4/26/2013	79927	1	1249.4475
506	4/26/2013	98038	1	1270.4475
511	4/26/2013	15683	1	1732.4475
549	4/26/2013	11001	1	556.4475
549	4/26/2013	52002	1	556.4475
555	4/26/2013	11741	1	892.4475
555	4/26/2013	13088	1	892.4475
563	4/26/2013	17067	1	787.4475
563	4/26/2013	28314	1	787.4475
563	4/26/2013	58401	1	787.4475
563	4/26/2013	85260	1	787.4475
567	4/26/2013	43004	1	811.0725
567	4/26/2013	93720	1	816.3225
585	4/26/2013	55017	1	419.9475
585	4/26/2013	55428	1	419.9475
585	4/26/2013	77541	1	419.9475
598	4/26/2013	46953	1	939.6975
598	4/26/2013	64157	1	939.6975
604	4/26/2013	38261	1	540.6975
604	4/26/2013	98501	1	551.1975
615	4/26/2013	50702	1	692.9475
640	4/26/2013	14580	1	805.8225
640	4/26/2013	32514	1	813.6975
651	4/26/2013	07076	1	824.1975
651	4/26/2013	28776	1	824.1975
651	4/26/2013	92058	1	834.6975
653	4/26/2013	79903	1	881.9475
653	4/26/2013	98126	1	881.9475
656	4/26/2013	14080	1	913.4475
656	4/26/2013	79735	1	913.4475
667	4/26/2013	98271	1	818.9475
674	4/26/2013	11779	1	682.4475
674	4/26/2013	93422	1	692.9475
688	4/26/2013	15771	1	561.6975
690	4/26/2013	98315	2	850.395
702	4/26/2013	08087	1	351.225
711	4/26/2013	21014	1	236.1975
711	4/26/2013	28732	1	236.1975
711	4/26/2013	54660	1	236.1975
711	4/26/2013	68328	1	236.1975
719	4/26/2013	71730	1	104.9475
720	4/26/2013	40272	1	104.9475
733	4/26/2013	98528	1	443.1
734	4/26/2013	45801	1	425.1975
759	4/26/2013	32750	1	191.1
761	4/26/2013	71360	1	218.925
762	4/26/2013	33483	1	218.925
763	4/26/2013	80951	1	389.55
764	4/26/2013	33549	1	389.55
791	4/26/2013	49102	1	80.85
792	4/26/2013	72143	1	80.85
808	4/26/2013	11211	1	389.55
808	4/26/2013	89820	1	389.55
816	4/26/2013	76020	1	443.1
820	4/26/2013	37343	1	1049.9475
822	4/26/2013	11741	1	472.4475
822	4/26/2013	19446	1	367.4475
826	4/26/2013	22567	1	1217.9475
826	4/26/2013	63901	1	1217.9475
826	4/26/2013	77004	1	1259.475
826	4/26/2013	78130	1	1411.2
834	4/26/2013	33196	1	1102.4475
834	4/26/2013	33837	1	1102.4475
834	4/26/2013	34669	1	1102.4475
834	4/26/2013	89060	1	1102.4475
875	4/26/2013	22046	1	524.9475
908	4/26/2013	17033	1	241.4475
908	4/26/2013	32210	1	220.4475
908	4/26/2013	36320	1	215.1975
908	4/26/2013	45356	1	215.1975
908	4/26/2013	95368	1	220.4475
925	4/26/2013	84057	1	314.9475
927	4/26/2013	89141	1	605.85
963	4/26/2013	55448	1	432.6
973	4/26/2013	53110	1	619.4475
981	4/26/2013	15717	1	178.4475
981	4/26/2013	72081	1	219.975
993	4/26/2013	72852	1	432.6
1009	4/26/2013	46706	1	139.0725
1009	4/26/2013	61614	1	139.0725
1009	4/26/2013	98058	2	278.145
1013	4/26/2013	06260	1	104.9475
1013	4/26/2013	53545	2	209.895
1019	4/26/2013	82009	1	236.1975
1026	4/26/2013	44118	1	181.0725
1026	4/26/2013	95240	1	181.0725
1026	4/26/2013	95503	1	181.0725
1053	4/26/2013	32736	1	330.6975
1053	4/26/2013	92040	1	341.1975
1103	4/26/2013	87505	1	157.4475
1118	4/26/2013	80134	1	398.9475
1118	4/26/2013	80512	1	398.9475
1118	4/26/2013	97321	1	398.9475
1141	4/26/2013	33540	1	881.9475
1155	4/26/2013	77365	1	577.4475
1176	4/26/2013	18218	1	614.1975
1176	4/26/2013	33844	1	614.1975
1176	4/26/2013	89122	1	614.1975
1177	4/26/2013	07728	1	251.9475
1177	4/26/2013	17241	1	251.9475
1177	4/26/2013	45640	1	251.9475
1177	4/26/2013	53128	1	251.9475
1177	4/26/2013	68157	1	251.9475
1177	4/26/2013	82604	1	251.9475
1182	4/26/2013	44142	1	233.5725
1700	4/26/2013	81611	1	104.9475
1753	4/26/2013	60099	1	944.475
1757	4/26/2013	28203	1	524.475
1852	4/26/2013	54956	1	173.1975
1868	4/26/2013	40222	1	1186.4475
1875	4/26/2013	12302	1	1102.4475
1879	4/26/2013	47130	1	1102.4475
1879	4/26/2013	48654	1	1574.9475
1889	4/26/2013	67218	1	656.1975
1912	4/26/2013	06043	1	367.4475
1912	4/26/2013	97756	1	367.4475
1920	4/26/2013	53555	1	314.9475
1982	4/26/2013	19154	1	388.4475
1982	4/26/2013	54001	1	388.4475
1995	4/26/2013	06492	1	419.9475
2036	4/26/2013	21234	1	230.9475
2041	4/26/2013	97525	1	734.9475
2042	4/26/2013	47167	1	608.9475
2055	4/26/2013	06401	1	734.9475
2100	4/26/2013	49004	1	414.6975
2103	4/26/2013	76034	1	629.9475
2136	4/26/2013	35988	1	461.9475
2138	4/26/2013	88007	1	472.4475
2193	4/26/2013	46910	1	761.25
2193	4/26/2013	90630	1	776.475
2193	4/26/2013	97734	1	776.475
2206	4/26/2013	84010	1	117.6
2214	4/26/2013	92626	1	424.725
2236	4/26/2013	77385	1	202.125
2237	4/26/2013	15001	1	209.475
2269	4/26/2013	33483	1	382.725
2269	4/26/2013	43402	1	382.725
2269	4/26/2013	55113	1	382.725
2275	4/26/2013	80465	1	445.725
2280	4/26/2013	06320	1	209.475
2286	4/26/2013	33316	1	834.225
2291	4/26/2013	22968	1	918.225
2331	4/26/2013	18036	1	713.475
2331	4/26/2013	28213	1	750.225
2332	4/26/2013	21228	1	597.975
2332	4/26/2013	92404	1	587.475
2341	4/26/2013	80018	1	456.225
2361	4/26/2013	77084	1	645.225
2367	4/26/2013	06763	1	498.225
2368	4/26/2013	38382	1	776.475
2369	4/26/2013	45506	1	440.475
2369	4/26/2013	82930	1	445.725
2369	4/26/2013	92225	1	435.225
2379	4/26/2013	78242	1	225.225
2380	4/26/2013	14223	1	366.975
2380	4/26/2013	20833	1	361.725
2395	4/26/2013	17552	1	175.875
2395	4/26/2013	92801	1	177.975
26	4/26/2013	20170	1	829.5
74	4/26/2013	89052	1	1113
97	4/26/2013	60005	1	634.725
109	4/26/2013	74429	1	1241.625
109	4/26/2013	78526	1	1241.625
115	4/26/2013	77006	1	910.875
115	4/26/2013	91326	1	910.875
197	4/26/2013	90405	1	503.475
201	4/26/2013	32256	1	1569.6975
202	4/26/2013	13367	1	1443.6975
202	4/26/2013	20186	1	1427.9475
207	4/26/2013	60443	1	1049.9475
293	4/26/2013	33015	1	697.9875
372	4/26/2013	33180	1	997.2375
398	4/26/2013	47710	1	1574.9475
402	4/26/2013	48159	1	1034.1975
407	4/26/2013	10314	1	1627.4475
407	4/26/2013	22193	1	1627.4475
407	4/26/2013	54660	1	1627.4475
407	4/26/2013	57501	1	1627.4475
407	4/26/2013	78652	1	1627.4475
408	4/26/2013	36870	1	1364.9475
408	4/26/2013	45429	1	1364.9475
408	4/26/2013	56537	1	1364.9475
428	4/26/2013	07712	1	1196.9475
428	4/26/2013	15906	1	1196.9475
428	4/26/2013	91042	1	1207.4475
431	4/26/2013	28390	1	1044.6975
444	4/26/2013	56073	1	1102.4475
449	4/26/2013	24541	1	1039.4475
449	4/26/2013	28715	1	1039.4475
449	4/26/2013	31005	1	1039.4475
449	4/26/2013	37015	1	1039.4475
449	4/26/2013	44055	1	1039.4475
449	4/26/2013	61109	1	1039.4475
449	4/26/2013	71104	1	1039.4475
451	4/26/2013	19958	1	923.9475
451	4/26/2013	72638	1	923.9475
451	4/26/2013	80013	1	923.9475
470	4/26/2013	07950	1	1039.4475
470	4/26/2013	17980	1	1039.4475
470	4/26/2013	37040	1	1039.4475
470	4/26/2013	95404	1	1049.9475
471	4/26/2013	62471	1	929.1975
471	4/26/2013	66061	1	929.1975
476	4/26/2013	17302	1	1955.5725
506	4/26/2013	14624	1	1270.4475
506	4/26/2013	23836	1	1270.4475
506	4/26/2013	29527	1	1270.4475
506	4/26/2013	38943	1	1270.4475
506	4/26/2013	39560	1	1270.4475
506	4/26/2013	85641	1	1270.4475
547	4/26/2013	11754	1	551.1975
549	4/26/2013	12966	1	556.4475
555	4/26/2013	37216	1	892.4475
555	4/26/2013	74112	1	892.4475
563	4/26/2013	45648	1	787.4475
563	4/26/2013	46787	1	787.4475
563	4/26/2013	66086	1	787.4475
563	4/26/2013	70607	1	779.5725
567	4/26/2013	43551	1	811.0725
567	4/26/2013	55020	1	811.0725
570	4/26/2013	11783	1	614.1975
570	4/26/2013	13084	1	614.1975
585	4/26/2013	64601	1	419.9475
585	4/26/2013	79705	1	419.9475
589	4/26/2013	25314	1	850.4475
589	4/26/2013	53548	1	850.4475
589	4/26/2013	62245	1	839.9475
598	4/26/2013	50638	1	939.6975
598	4/26/2013	62899	1	939.6975
598	4/26/2013	74016	1	939.6975
598	4/26/2013	88220	1	939.6975
604	4/26/2013	75092	1	551.1975
604	4/26/2013	80913	1	551.1975
615	4/26/2013	44662	1	692.9475
640	4/26/2013	82609	1	813.6975
640	4/26/2013	92251	1	824.1975
651	4/26/2013	39042	1	824.1975
651	4/26/2013	49445	1	824.1975
651	4/26/2013	80537	1	824.1975
651	4/26/2013	87326	1	824.1975
653	4/26/2013	02790	1	881.9475
653	4/26/2013	29153	1	874.0725
656	4/26/2013	11572	1	913.4475
656	4/26/2013	30177	1	913.4475
656	4/26/2013	70767	1	913.4475
667	4/26/2013	13440	1	818.9475
667	4/26/2013	79938	1	818.9475
688	4/26/2013	76690	1	561.6975
711	4/26/2013	49242	1	236.1975
711	4/26/2013	52349	1	236.1975
711	4/26/2013	66030	1	236.1975
735	4/26/2013	92307	1	443.1
764	4/26/2013	98366	1	389.55
779	4/26/2013	98501	1	389.025
791	4/26/2013	71270	1	80.85
792	4/26/2013	10465	1	73.4475
807	4/26/2013	58801	1	261.975
808	4/26/2013	84518	1	389.55
808	4/26/2013	98953	1	389.55
809	4/26/2013	11967	1	269.85
819	4/26/2013	38108	1	1496.1975
822	4/26/2013	26753	1	393.6975
822	4/26/2013	54016	1	367.4475
826	4/26/2013	70433	1	1411.2
907	4/26/2013	21009	1	703.4475
907	4/26/2013	22201	1	724.5
907	4/26/2013	28730	1	724.5
907	4/26/2013	55944	1	724.5
907	4/26/2013	82717	1	608.9475
908	4/26/2013	02351	1	241.4475
908	4/26/2013	30705	1	220.4475
908	4/26/2013	33585	1	220.4475
908	4/26/2013	72401	1	215.1975
908	4/26/2013	78209	1	241.4475
927	4/26/2013	10462	1	605.85
927	4/26/2013	28658	1	605.85
927	4/26/2013	58703	1	629.475
931	4/26/2013	15701	1	341.1975
939	4/26/2013	77093	1	448.35
981	4/26/2013	70607	1	219.975
1007	4/26/2013	12850	1	486.675
1009	4/26/2013	17201	1	134.925
1013	4/26/2013	22192	1	104.9475
1013	4/26/2013	33611	1	104.9475
1013	4/26/2013	46761	1	104.9475
1013	4/26/2013	71913	1	104.9475
1026	4/26/2013	14094	1	181.0725
1049	4/26/2013	16024	1	262.4475
1053	4/26/2013	75601	2	661.395
1053	4/26/2013	80915	1	330.6975
1053	4/26/2013	93402	1	341.1975
1062	4/26/2013	84302	1	157.4475
1085	4/26/2013	76133	1	118.0725
1085	4/26/2013	80016	1	123.3225
1104	4/26/2013	28104	1	157.4475
1115	4/26/2013	83401	1	456.6975
1118	4/26/2013	53066	1	398.9475
1118	4/26/2013	58854	1	398.9475
1120	4/26/2013	10562	1	223.0725
1140	4/26/2013	98208	1	829.4475
1171	4/26/2013	12723	1	398.9475
1171	4/26/2013	29406	1	398.9475
1171	4/26/2013	46962	1	398.9475
1175	4/26/2013	20715	1	787.4475
1177	4/26/2013	13502	1	262.4475
1177	4/26/2013	14534	1	288.6975
1177	4/26/2013	19709	1	288.6975
1177	4/26/2013	20619	1	262.4475
1177	4/26/2013	21009	1	251.9475
1177	4/26/2013	39044	1	251.9475
1177	4/26/2013	58102	1	262.4475
1177	4/26/2013	92019	1	262.4475
1179	4/26/2013	17110	1	624.6975
1180	4/26/2013	92234	1	540.6975
1220	4/26/2013	37380	1	645.6975
1223	4/26/2013	76126	1	435.6975
1698	4/26/2013	84107	1	178.4475
1703	4/26/2013	85268	1	99.6975
1722	4/26/2013	32092	1	73.4475
1809	4/26/2013	48067	1	241.4475
1857	4/26/2013	74074	2	199.395
1868	4/26/2013	42743	1	1154.9475
1869	4/26/2013	80016	1	944.9475
1879	4/26/2013	30094	1	1102.4475
1879	4/26/2013	44730	1	944.9475
1883	4/26/2013	29579	1	761.1975
1889	4/26/2013	21921	1	656.1975
1889	4/26/2013	85635	1	656.1975
1896	4/26/2013	51301	1	734.9475
1896	4/26/2013	65203	1	734.9475
1906	4/26/2013	76179	1	761.1975
1920	4/26/2013	48473	1	335.9475
1935	4/26/2013	37887	1	162.6975
1982	4/26/2013	77565	1	388.4475
1995	4/26/2013	28056	1	503.9475
2041	4/26/2013	11787	1	734.9475
2051	4/26/2013	72450	1	750.6975
2052	4/26/2013	77535	1	755.9475
2054	4/26/2013	11934	1	724.4475
2055	4/26/2013	23601	1	734.9475
2055	4/26/2013	30080	1	734.9475
2064	4/26/2013	29483	1	640.4475
2086	4/26/2013	02825	1	299.1975
2103	4/26/2013	27314	1	629.9475
2134	4/26/2013	08087	1	524.9475
2138	4/26/2013	83706	1	472.4475
2145	4/26/2013	64111	1	404.1975
2148	4/26/2013	95843	1	666.6975
2148	4/26/2013	97211	1	666.6975
2150	4/26/2013	40744	1	577.4475
2199	4/26/2013	33897	1	240.975
2199	4/26/2013	98903	1	240.975
2206	4/26/2013	16239	1	114.975
2206	4/26/2013	54889	1	112.875
2225	4/26/2013	29154	1	80.85
2269	4/26/2013	55110	1	382.725
2284	4/26/2013	43155	1	375.375
2286	4/26/2013	97301	1	834.225
2292	4/26/2013	28173	1	718.725
2331	4/26/2013	48906	1	734.475
2332	4/26/2013	93454	1	571.725
2341	4/26/2013	54601	1	456.225
2350	4/26/2013	20904	1	398.475
2367	4/26/2013	44878	1	498.225
2367	4/26/2013	87552	1	492.975
2368	4/26/2013	02740	1	797.475
2368	4/26/2013	36115	1	807.975
2369	4/26/2013	02911	1	445.725
2376	4/26/2013	30078	1	818.475
2379	4/26/2013	27519	1	219.975
2379	4/26/2013	73119	1	225.225
2388	4/26/2013	14150	1	346.4475
2395	4/26/2013	08401	2	348.6
2403	4/26/2013	87123	1	135.975
26	4/26/2013	22152	1	847.875
26	4/26/2013	94107	1	829.5
26	4/26/2013	97304	1	829.5
73	4/26/2013	22625	1	330.6975
109	4/26/2013	85268	1	1241.625
183	4/26/2013	90808	1	790.125
201	4/26/2013	44471	1	1569.6975
201	4/26/2013	76634	1	1569.6975
202	4/26/2013	85305	1	1349.1975
207	4/26/2013	33186	1	971.1975
265	4/26/2013	10025	1	655.9875
362	4/26/2013	90291	1	734.7375
398	4/26/2013	43701	1	1574.9475
398	4/26/2013	58201	1	1574.9475
402	4/26/2013	19348	1	1034.1975
402	4/26/2013	28352	1	1034.1975
402	4/26/2013	31712	1	1034.1975
407	4/26/2013	44260	1	1627.4475
407	4/26/2013	54615	1	1627.4475
408	4/26/2013	01029	1	1364.9475
408	4/26/2013	29466	1	1364.9475
408	4/26/2013	58554	1	1364.9475
408	4/26/2013	81520	1	1364.9475
408	4/26/2013	98075	1	1364.9475
421	4/26/2013	30106	1	1758.6975
428	4/26/2013	60084	1	1196.9475
449	4/26/2013	01540	1	1039.4475
449	4/26/2013	14048	1	1039.4475
449	4/26/2013	14120	1	1039.4475
449	4/26/2013	23112	1	1039.4475
449	4/26/2013	27006	1	1039.4475
449	4/26/2013	27591	1	1039.4475
449	4/26/2013	27713	1	1039.4475
449	4/26/2013	28813	1	1039.4475
449	4/26/2013	37204	1	1039.4475
449	4/26/2013	39746	1	1039.4475
449	4/26/2013	44663	1	1039.4475
449	4/26/2013	68114	1	1039.4475
449	4/26/2013	78016	1	1039.4475
449	4/26/2013	98108	1	1039.4475
452	4/26/2013	29579	1	1091.9475
452	4/26/2013	66441	1	1091.9475
452	4/26/2013	76502	1	1091.9475
461	4/26/2013	10548	1	1144.4475
461	4/26/2013	11432	1	1144.4475
461	4/26/2013	48760	1	1144.4475
461	4/26/2013	60416	1	1144.4475
461	4/26/2013	80138	1	1144.4475
470	4/26/2013	06410	1	1039.4475
470	4/26/2013	32927	1	1039.4475
470	4/26/2013	39426	1	1039.4475
470	4/26/2013	62330	1	1039.4475
470	4/26/2013	73013	1	1039.4475
470	4/26/2013	94928	1	1049.9475
470	4/26/2013	95037	1	1049.9475
471	4/26/2013	98023	1	929.1975
506	4/26/2013	12019	1	1270.4475
506	4/26/2013	38257	1	1270.4475
506	4/26/2013	77571	1	1270.4475
506	4/26/2013	84101	1	1270.4475
537	4/26/2013	36066	1	839.9475
555	4/26/2013	37931	1	892.4475
585	4/26/2013	07642	1	419.9475
585	4/26/2013	08083	1	419.9475
585	4/26/2013	11757	1	419.9475
585	4/26/2013	13088	1	419.9475
585	4/26/2013	68023	1	419.9475
585	4/26/2013	73119	1	419.9475
585	4/26/2013	79912	1	419.9475
589	4/26/2013	66112	1	850.4475
598	4/26/2013	18660	1	939.6975
598	4/26/2013	64052	1	939.6975
604	4/26/2013	15101	1	551.1975
614	4/26/2013	30180	1	682.4475
640	4/26/2013	15501	1	805.8225
640	4/26/2013	16506	1	813.6975
640	4/26/2013	80909	1	813.6975
651	4/26/2013	14450	1	824.1975
651	4/26/2013	46151	1	824.1975
651	4/26/2013	49635	1	824.1975
651	4/26/2013	58501	1	824.1975
651	4/26/2013	92708	1	834.6975
653	4/26/2013	58621	1	881.9475
654	4/26/2013	08055	1	1023.6975
674	4/26/2013	64119	1	682.4475
688	4/26/2013	30269	1	551.1975
688	4/26/2013	46220	1	551.1975
688	4/26/2013	98591	1	561.6975
690	4/26/2013	66748	1	425.1975
719	4/26/2013	93063	1	104.9475
720	4/26/2013	71730	1	104.9475
762	4/26/2013	79705	1	218.925
763	4/26/2013	08080	1	389.55
764	4/26/2013	80951	1	389.55
777	4/26/2013	11010	1	151.2
778	4/26/2013	71921	1	151.2
791	4/26/2013	43123	1	73.4475
791	4/26/2013	52002	1	80.85
791	4/26/2013	83501	1	73.4475
791	4/26/2013	95948	1	73.4475
792	4/26/2013	49102	1	80.85
792	4/26/2013	98516	1	73.4475
807	4/26/2013	92835	1	261.975
816	4/26/2013	32750	1	443.1
826	4/26/2013	33154	1	1411.2
826	4/26/2013	39083	1	1259.475
826	4/26/2013	65722	1	1259.475
826	4/26/2013	72023	1	1359.6975
826	4/26/2013	90250	1	1259.475
834	4/26/2013	85704	1	1102.4475
876	4/26/2013	31411	1	577.4475
899	4/26/2013	92626	1	617.4
900	4/26/2013	20112	1	288.6975
908	4/26/2013	30721	1	220.4475
908	4/26/2013	47025	1	241.4475
908	4/26/2013	95531	1	215.1975
908	4/26/2013	99603	1	215.1975
924	4/26/2013	94121	1	314.9475
925	4/26/2013	94509	1	314.9475
927	4/26/2013	23851	1	605.85
927	4/26/2013	71301	1	605.85
927	4/26/2013	78238	1	605.85
931	4/26/2013	06512	1	341.1975
939	4/26/2013	32507	1	432.6
942	4/26/2013	60555	1	614.1975
993	4/26/2013	39669	1	432.6
993	4/26/2013	76542	1	448.35
1009	4/26/2013	21502	1	139.0725
1009	4/26/2013	70458	1	131.1975
1009	4/26/2013	78413	1	139.0725
1012	4/26/2013	19966	1	178.4475
1013	4/26/2013	61614	1	104.9475
1026	4/26/2013	44122	1	181.0725
1043	4/26/2013	67701	1	414.6975
1053	4/26/2013	80501	1	341.1975
1060	4/26/2013	83815	1	173.1975
1085	4/26/2013	18415	2	249.27
1085	4/26/2013	26836	1	125.9475
1104	4/26/2013	30514	1	157.4475
1114	4/26/2013	10474	1	204.6975
1115	4/26/2013	75071	1	456.6975
1115	4/26/2013	83815	1	456.6975
1171	4/26/2013	08884	1	398.9475
1171	4/26/2013	87507	1	398.9475
1171	4/26/2013	92120	1	393.6975
1175	4/26/2013	44507	1	787.4475
1175	4/26/2013	77022	1	771.6975
1177	4/26/2013	32068	1	251.9475
1177	4/26/2013	33026	1	262.4475
1177	4/26/2013	41091	1	262.4475
1177	4/26/2013	46962	2	514.395
1177	4/26/2013	81132	1	251.9475
1177	4/26/2013	98277	1	251.9475
1183	4/26/2013	72076	1	724.4475
1212	4/26/2013	37757	1	472.4475
1223	4/26/2013	21113	1	435.6975
1223	4/26/2013	52632	1	446.1975
1542	4/26/2013	98942	1	461.9475
1650	4/26/2013	91789	1	519.6975
1809	4/26/2013	65202	1	230.9475
1844	4/26/2013	10011	1	167.9475
1852	4/26/2013	77035	1	167.9475
1868	4/26/2013	54703	1	1154.9475
1868	4/26/2013	73651	1	1186.4475
1889	4/26/2013	22172	1	656.1975
1896	4/26/2013	46637	1	734.9475
1908	4/26/2013	98524	1	446.1975
1920	4/26/2013	98252	1	314.9475
1989	4/26/2013	21742	1	456.6975
1995	4/26/2013	13039	1	419.9475
1995	4/26/2013	43154	1	419.9475
2036	4/26/2013	11367	1	215.1975
2043	4/26/2013	33990	1	766.4475
2045	4/26/2013	11772	1	608.9475
2052	4/26/2013	08036	1	755.9475
2054	4/26/2013	40216	1	713.9475
2064	4/26/2013	17268	1	640.4475
2064	4/26/2013	20124	1	640.4475
2097	4/26/2013	33880	1	519.6975
2122	4/26/2013	95490	1	997.4475
2122	4/26/2013	99577	1	997.4475
2133	4/26/2013	94041	1	493.4475
2133	4/26/2013	98367	1	493.4475
2138	4/26/2013	55116	1	451.4475
2179	4/26/2013	50702	1	787.4475
2180	4/26/2013	06457	1	435.6975
2186	4/26/2013	55406	1	435.6975
2189	4/26/2013	78801	1	351.225
2206	4/26/2013	91913	1	117.6
2207	4/26/2013	28104	1	117.6
2207	4/26/2013	97741	1	114.975
2214	4/26/2013	55077	1	401.625
2214	4/26/2013	55429	1	401.625
2214	4/26/2013	80002	1	424.725
2218	4/26/2013	19956	1	167.475
2236	4/26/2013	77027	1	202.125
2236	4/26/2013	92223	1	183.6975
2269	4/26/2013	55077	1	382.725
2269	4/26/2013	83501	1	328.0725
2275	4/26/2013	49036	1	445.725
2275	4/26/2013	55044	1	445.725
2284	4/26/2013	71203	1	375.375
2284	4/26/2013	96161	1	375.375
2331	4/26/2013	19124	1	750.225
2331	4/26/2013	61554	1	734.475
2331	4/26/2013	92570	1	734.475
2332	4/26/2013	18517	1	597.975
2332	4/26/2013	84058	1	571.725
2332	4/26/2013	90020	1	587.475
2332	4/26/2013	98387	1	571.725
2360	4/26/2013	01543	1	582.225
2361	4/26/2013	23665	1	634.725
2367	4/26/2013	27604	1	498.225
2368	4/26/2013	15210	1	823.725
2368	4/26/2013	19138	1	797.475
2368	4/26/2013	53081	1	1049.475
2368	4/26/2013	90710	1	1049.475
2379	4/26/2013	40324	1	219.975
3	4/26/2013	33157	1	963.375
26	4/26/2013	34251	1	829.5
26	4/26/2013	91711	1	829.5
26	4/26/2013	93035	1	829.5
115	4/26/2013	91331	1	905.625
173	4/26/2013	71105	1	1077.5625
180	4/26/2013	75205	1	816.6375
183	4/26/2013	60455	1	790.125
198	4/26/2013	90814	1	524.475
202	4/26/2013	15905	1	1427.9475
202	4/26/2013	24598	1	1427.9475
207	4/26/2013	29445	1	971.1975
231	4/26/2013	33021	1	724.2375
337	4/26/2013	10453	1	1574.7375
398	4/26/2013	53154	1	1574.9475
398	4/26/2013	68844	1	1574.9475
402	4/26/2013	45414	1	1034.1975
403	4/26/2013	37122	1	1154.3175
407	4/26/2013	44011	1	1627.4475
407	4/26/2013	59102	1	1627.4475
421	4/26/2013	30188	1	1758.6975
428	4/26/2013	62254	1	1196.9475
444	4/26/2013	84741	1	1102.4475
449	4/26/2013	02779	1	1039.4475
449	4/26/2013	12538	1	1039.4475
449	4/26/2013	15020	1	1039.4475
449	4/26/2013	22030	1	1039.4475
449	4/26/2013	28468	1	1039.4475
449	4/26/2013	33063	1	1039.4475
449	4/26/2013	46214	1	1039.4475
449	4/26/2013	48178	1	1039.4475
449	4/26/2013	53130	1	1039.4475
449	4/26/2013	55443	1	1039.4475
449	4/26/2013	61745	1	1039.4475
449	4/26/2013	62249	1	1039.4475
449	4/26/2013	77346	1	1039.4475
449	4/26/2013	78133	1	1039.4475
451	4/26/2013	35633	1	923.9475
451	4/26/2013	60134	1	923.9475
451	4/26/2013	97116	1	923.9475
452	4/26/2013	43920	1	1091.9475
461	4/26/2013	14469	1	1144.4475
461	4/26/2013	56074	1	1144.4475
461	4/26/2013	68005	1	1144.4475
462	4/26/2013	32164	1	2026.4475
466	4/26/2013	55105	1	933.8175
470	4/26/2013	01075	1	1039.4475
470	4/26/2013	15323	1	1039.4475
470	4/26/2013	17601	1	1039.4475
470	4/26/2013	92061	1	1049.9475
470	4/26/2013	98422	1	1039.4475
471	4/26/2013	79912	1	929.1975
506	4/26/2013	40511	1	1270.4475
506	4/26/2013	53118	1	1270.4475
506	4/26/2013	89440	1	1280.9475
545	4/26/2013	14225	1	795.3225
549	4/26/2013	48091	1	556.4475
549	4/26/2013	85613	1	556.4475
563	4/26/2013	13165	1	787.4475
563	4/26/2013	37355	1	787.4475
563	4/26/2013	98837	1	787.4475
567	4/26/2013	92019	1	816.3225
585	4/26/2013	07039	1	419.9475
585	4/26/2013	08021	1	419.9475
585	4/26/2013	75067	1	419.9475
589	4/26/2013	17109	1	850.4475
589	4/26/2013	65202	1	850.4475
598	4/26/2013	30141	1	939.6975
598	4/26/2013	62094	1	939.6975
604	4/26/2013	39556	1	551.1975
614	4/26/2013	15301	1	682.4475
614	4/26/2013	29928	1	682.4475
651	4/26/2013	15216	1	824.1975
651	4/26/2013	34953	1	824.1975
653	4/26/2013	27551	1	881.9475
668	4/26/2013	85255	1	1391.1975
674	4/26/2013	76543	1	682.4475
674	4/26/2013	92648	1	692.9475
674	4/26/2013	95220	1	692.9475
688	4/26/2013	89107	1	561.6975
690	4/26/2013	02189	1	425.1975
702	4/26/2013	46037	1	351.225
702	4/26/2013	87059	1	351.225
711	4/26/2013	49015	1	236.1975
734	4/26/2013	98528	1	443.1
736	4/26/2013	92307	1	443.1
760	4/26/2013	32750	1	191.1
761	4/26/2013	33483	1	218.925
762	4/26/2013	71360	1	218.925
780	4/26/2013	72401	1	389.025
792	4/26/2013	43123	1	73.4475
808	4/26/2013	68505	1	389.55
816	4/26/2013	33483	1	443.1
819	4/26/2013	34275	1	1422.6975
820	4/26/2013	54494	1	1049.9475
822	4/26/2013	33614	1	367.4475
834	4/26/2013	07305	1	1102.4475
834	4/26/2013	79912	1	1102.4475
907	4/26/2013	92505	1	724.5
908	4/26/2013	11417	1	215.1975
908	4/26/2013	22554	1	220.4475
908	4/26/2013	98110	1	241.4475
925	4/26/2013	65807	1	314.9475
927	4/26/2013	20109	1	605.85
927	4/26/2013	75765	1	587.9475
945	4/26/2013	71409	1	702.975
963	4/26/2013	74003	1	432.6
972	4/26/2013	76017	1	666.6975
973	4/26/2013	53181	1	619.4475
981	4/26/2013	40229	1	219.975
981	4/26/2013	91761	1	219.975
993	4/26/2013	30214	1	432.6
993	4/26/2013	53066	1	432.6
993	4/26/2013	53910	1	367.4475
1009	4/26/2013	60622	1	139.0725
1013	4/26/2013	33139	1	104.9475
1026	4/26/2013	77550	1	181.0725
1053	4/26/2013	33525	1	330.6975
1053	4/26/2013	35125	1	330.6975
1053	4/26/2013	72653	1	341.1975
1059	4/26/2013	83815	1	173.1975
1061	4/26/2013	84302	1	157.4475
1085	4/26/2013	28405	1	125.9475
1086	4/26/2013	76108	1	123.3225
1103	4/26/2013	28104	1	157.4475
1104	4/26/2013	87505	1	157.4475
1115	4/26/2013	57038	1	396.3225
1129	4/26/2013	13815	1	498.6975
1129	4/26/2013	70767	1	509.1975
1140	4/26/2013	13021	1	829.4475
1141	4/26/2013	48603	1	881.9475
1171	4/26/2013	46567	1	393.6975
1175	4/26/2013	18951	1	855.6975
1175	4/26/2013	78750	1	787.4475
1176	4/26/2013	14590	1	614.1975
1176	4/26/2013	28793	1	614.1975
1177	4/26/2013	80129	1	251.9475
1177	4/26/2013	95014	1	251.9475
1177	4/26/2013	95961	1	262.4475
1177	4/26/2013	98229	2	503.895
1177	4/26/2013	98312	1	288.6975
1177	4/26/2013	98684	1	262.4475
1182	4/26/2013	44481	1	220.4475
1182	4/26/2013	45005	1	225.6975
1182	4/26/2013	45410	1	233.5725
1183	4/26/2013	48001	1	724.4475
1223	4/26/2013	13732	1	435.6975
1698	4/26/2013	39532	1	146.9475
1703	4/26/2013	98366	1	94.4475
1722	4/26/2013	47990	1	73.4475
1727	4/26/2013	55044	1	839.475
1826	4/26/2013	65202	2	440.895
1826	4/26/2013	77007	1	220.4475
1852	4/26/2013	20016	1	178.4475
1864	4/26/2013	28518	1	997.4475
1889	4/26/2013	08879	1	656.1975
1889	4/26/2013	77611	1	656.1975
1912	4/26/2013	10314	1	367.4475
1912	4/26/2013	98019	1	367.4475
1915	4/26/2013	84790	1	545.9475
1916	4/26/2013	11949	1	341.1975
1920	4/26/2013	08057	1	335.9475
2036	4/26/2013	40203	1	230.9475
2036	4/26/2013	43232	1	215.1975
2036	4/26/2013	45011	1	215.1975
2036	4/26/2013	80504	1	230.9475
2041	4/26/2013	18834	1	734.9475
2045	4/26/2013	29485	1	608.9475
2045	4/26/2013	43788	1	608.9475
2052	4/26/2013	77379	1	755.9475
2055	4/26/2013	70737	1	719.1975
2064	4/26/2013	11518	1	640.4475
2064	4/26/2013	48652	1	640.4475
2064	4/26/2013	77520	1	640.4475
2104	4/26/2013	20009	1	577.4475
2134	4/26/2013	48307	1	524.9475
2134	4/26/2013	97068	1	503.9475
2136	4/26/2013	94501	1	461.9475
2143	4/26/2013	06111	1	440.9475
2173	4/26/2013	63390	1	776.9475
2181	4/26/2013	37754	1	787.4475
2186	4/26/2013	55124	1	435.6975
2206	4/26/2013	30680	1	114.975
2206	4/26/2013	97741	1	114.975
2207	4/26/2013	16239	1	114.975
2215	4/26/2013	55429	1	401.625
2215	4/26/2013	92626	1	424.725
2224	4/26/2013	97355	1	80.85
2225	4/26/2013	76310	1	80.85
2269	4/26/2013	37060	1	382.725
2269	4/26/2013	55347	1	382.725
2280	4/26/2013	39581	1	165.3225
2286	4/26/2013	32404	1	834.225
2331	4/26/2013	78233	1	734.475
2332	4/26/2013	11763	1	576.975
2350	4/26/2013	36804	1	398.475
2360	4/26/2013	80130	1	595.35
2361	4/26/2013	43567	1	634.725
2361	4/26/2013	60565	1	634.725
2367	4/26/2013	49504	1	498.225
2367	4/26/2013	54817	1	498.225
2368	4/26/2013	19438	1	1049.475
2368	4/26/2013	84081	1	802.725
2379	4/26/2013	29615	1	214.725
2379	4/26/2013	59860	1	219.975
2380	4/26/2013	21817	1	356.475
2403	4/26/2013	48146	1	135.975
2403	4/26/2013	53083	1	135.975
2403	4/26/2013	56308	1	135.975
3	4/26/2013	97883	1	963.375
26	4/26/2013	90275	1	829.5
29	4/26/2013	20814	1	524.475
44	4/26/2013	27370	1	440.9475
74	4/26/2013	60506	1	1113
109	4/26/2013	35475	1	1241.625
183	4/26/2013	92707	1	790.125
198	4/26/2013	91405	1	524.475
201	4/26/2013	23692	1	1517.1975
202	4/26/2013	57471	1	1427.9475
205	4/26/2013	11372	1	1055.1975
205	4/26/2013	12839	1	992.1975
205	4/26/2013	65020	1	1144.4475
236	4/26/2013	07047	1	524.7375
388	4/26/2013	33021	1	1075.9875
398	4/26/2013	58601	1	1574.9475
407	4/26/2013	57401	1	1627.4475
408	4/26/2013	02351	1	1364.9475
408	4/26/2013	25045	1	1364.9475
415	4/26/2013	70602	2	1945.02
417	4/26/2013	83703	1	939.0675
421	4/26/2013	43615	1	1758.6975
428	4/26/2013	07801	1	1196.9475
428	4/26/2013	69301	1	1196.9475
431	4/26/2013	36207	1	1044.6975
431	4/26/2013	37748	1	1044.6975
431	4/26/2013	53520	1	1044.6975
431	4/26/2013	62471	1	1044.6975
449	4/26/2013	01075	1	1039.4475
449	4/26/2013	12498	1	1039.4475
449	4/26/2013	15601	2	2078.895
449	4/26/2013	17036	1	1039.4475
449	4/26/2013	23434	1	1039.4475
449	4/26/2013	56001	1	1039.4475
449	4/26/2013	89147	1	1039.4475
449	4/26/2013	92344	1	1049.9475
449	4/26/2013	92506	1	1049.9475
449	4/26/2013	98110	1	1039.4475
451	4/26/2013	24121	1	923.9475
451	4/26/2013	45801	1	923.9475
451	4/26/2013	53189	1	923.9475
451	4/26/2013	81635	1	923.9475
458	4/26/2013	33064	1	1784.9475
461	4/26/2013	55129	1	1144.4475
461	4/26/2013	58030	1	1144.4475
461	4/26/2013	62214	1	1144.4475
461	4/26/2013	62899	1	1144.4475
470	4/26/2013	42055	1	1039.4475
470	4/26/2013	53105	1	1039.4475
470	4/26/2013	78640	1	1039.4475
470	4/26/2013	84078	1	1039.4475
471	4/26/2013	41042	1	929.1975
471	4/26/2013	46348	1	929.1975
471	4/26/2013	61081	1	929.1975
506	4/26/2013	11963	1	1270.4475
506	4/26/2013	15672	1	1270.4475
506	4/26/2013	44405	1	1270.4475
506	4/26/2013	45840	1	1270.4475
506	4/26/2013	53020	1	1270.4475
506	4/26/2013	63073	1	1270.4475
506	4/26/2013	66538	1	1270.4475
506	4/26/2013	83634	1	1270.4475
537	4/26/2013	14513	1	839.9475
537	4/26/2013	16345	1	839.9475
549	4/26/2013	42223	1	556.4475
549	4/26/2013	78704	1	556.4475
555	4/26/2013	72120	1	892.4475
563	4/26/2013	08215	1	787.4475
567	4/26/2013	07840	1	811.0725
585	4/26/2013	63376	1	419.9475
585	4/26/2013	64083	1	419.9475
585	4/26/2013	77058	1	425.1975
585	4/26/2013	85054	1	419.9475
585	4/26/2013	92130	1	425.1975
589	4/26/2013	20180	1	839.9475
589	4/26/2013	64079	1	839.9475
598	4/26/2013	15944	1	939.6975
598	4/26/2013	17406	1	939.6975
598	4/26/2013	25504	1	939.6975
598	4/26/2013	64427	1	939.6975
598	4/26/2013	74553	1	939.6975
604	4/26/2013	74136	1	551.1975
614	4/26/2013	21014	1	682.4475
615	4/26/2013	74074	1	692.9475
640	4/26/2013	54889	1	813.6975
640	4/26/2013	73459	1	813.6975
651	4/26/2013	48917	1	824.1975
656	4/26/2013	79045	1	913.4475
668	4/26/2013	21015	1	1391.1975
674	4/26/2013	34473	1	682.4475
674	4/26/2013	35901	1	682.4475
674	4/26/2013	46902	1	682.4475
674	4/26/2013	77584	1	682.4475
674	4/26/2013	93722	1	692.9475
688	4/26/2013	11563	1	561.6975
688	4/26/2013	48420	1	561.6975
688	4/26/2013	55001	1	561.6975
690	4/26/2013	18902	1	425.1975
690	4/26/2013	63070	1	425.1975
690	4/26/2013	92147	1	430.4475
702	4/26/2013	06441	1	351.225
702	4/26/2013	77706	1	351.225
711	4/26/2013	11967	1	236.1975
711	4/26/2013	52205	1	236.1975
711	4/26/2013	66070	1	236.1975
711	4/26/2013	70578	1	236.1975
720	4/26/2013	31806	1	104.9475
720	4/26/2013	38242	1	104.9475
720	4/26/2013	67333	1	104.9475
736	4/26/2013	91942	1	443.1
762	4/26/2013	97918	1	218.925
777	4/26/2013	71921	1	151.2
778	4/26/2013	77429	1	146.9475
782	4/26/2013	11010	1	129.675
782	4/26/2013	53511	1	129.675
791	4/26/2013	92101	1	73.4475
792	4/26/2013	17754	1	80.85
792	4/26/2013	92059	1	73.4475
809	4/26/2013	59715	1	267.225
820	4/26/2013	40211	1	1049.9475
826	4/26/2013	75126	1	1359.6975
834	4/26/2013	55406	1	1102.4475
834	4/26/2013	65023	1	1102.4475
835	4/26/2013	87114	1	524.9475
875	4/26/2013	88001	1	524.9475
875	4/26/2013	92688	1	524.9475
876	4/26/2013	64146	1	577.4475
899	4/26/2013	53583	1	617.4
899	4/26/2013	83815	1	617.4
907	4/26/2013	66218	1	703.4475
908	4/26/2013	13407	1	215.1975
925	4/26/2013	76085	1	314.9475
925	4/26/2013	87114	1	314.9475
945	4/26/2013	45373	1	682.4475
945	4/26/2013	88310	1	682.4475
974	4/26/2013	80644	1	695.1
981	4/26/2013	87102	1	219.975
981	4/26/2013	98528	1	178.4475
993	4/26/2013	89408	1	448.35
1013	4/26/2013	61550	2	209.895
1026	4/26/2013	78741	1	181.0725
1043	4/26/2013	10941	1	404.1975
1053	4/26/2013	28570	1	341.1975
1053	4/26/2013	32401	1	330.6975
1053	4/26/2013	80909	1	341.1975
1053	4/26/2013	86001	1	341.1975
1060	4/26/2013	87020	1	170.5725
1115	4/26/2013	06812	1	456.6975
1115	4/26/2013	58802	2	913.395
1115	4/26/2013	80905	1	456.6975
1118	4/26/2013	48461	1	398.9475
1118	4/26/2013	59917	1	398.9475
1129	4/26/2013	48044	1	498.6975
1129	4/26/2013	55303	1	493.4475
1141	4/26/2013	92240	1	881.9475
1171	4/26/2013	78641	1	425.1975
1171	4/26/2013	92880	1	393.6975
1171	4/26/2013	98362	1	377.9475
1175	4/26/2013	99218	1	855.6975
1176	4/26/2013	14516	1	614.1975
1177	4/26/2013	07003	1	251.9475
1177	4/26/2013	18080	1	251.9475
1177	4/26/2013	18466	1	251.9475
1177	4/26/2013	23462	1	288.6975
1177	4/26/2013	49690	1	251.9475
1177	4/26/2013	55435	1	251.9475
1177	4/26/2013	70068	1	262.4475
1177	4/26/2013	70816	1	251.9475
1177	4/26/2013	94112	1	262.4475
1180	4/26/2013	13143	1	540.6975
1180	4/26/2013	13148	1	540.6975
1180	4/26/2013	16046	1	540.6975
1180	4/26/2013	18229	1	540.6975
1182	4/26/2013	28090	1	233.5725
1212	4/26/2013	28150	1	472.4475
1532	4/26/2013	97504	1	446.1975
1541	4/26/2013	98942	1	461.9475
1772	4/26/2013	02184	1	655.725
1828	4/26/2013	43214	1	288.6975
1857	4/26/2013	55318	1	99.6975
1857	4/26/2013	55935	1	99.6975
1869	4/26/2013	89506	1	958.0725
1871	4/26/2013	68046	1	997.4475
1879	4/26/2013	44144	1	1102.4475
407	5/11/2013	15209	1	1627.4475
407	5/11/2013	19508	1	1627.4475
407	5/11/2013	53121	1	1627.4475
408	5/11/2013	15122	1	1364.9475
428	5/11/2013	31008	1	1196.9475
428	5/11/2013	37129	1	1196.9475
431	5/11/2013	40342	1	1044.6975
431	5/11/2013	77396	1	1044.6975
449	5/11/2013	17815	1	1039.4475
449	5/11/2013	20622	1	1039.4475
449	5/11/2013	23462	1	1039.4475
449	5/11/2013	34983	1	1039.4475
449	5/11/2013	59270	1	1039.4475
449	5/11/2013	75002	2	2078.895
451	5/11/2013	15010	1	923.9475
451	5/11/2013	18512	1	923.9475
451	5/11/2013	57401	1	923.9475
451	5/11/2013	80011	2	1847.895
452	5/11/2013	77354	1	1091.9475
452	5/11/2013	84095	1	1091.9475
461	5/11/2013	17747	1	1144.4475
470	5/11/2013	12211	1	1039.4475
470	5/11/2013	17306	1	1039.4475
470	5/11/2013	28665	1	1039.4475
470	5/11/2013	30742	1	1039.4475
470	5/11/2013	55360	1	1039.4475
470	5/11/2013	74014	1	1039.4475
470	5/11/2013	80909	1	1039.4475
470	5/11/2013	98619	1	1039.4475
471	5/11/2013	10306	1	929.1975
506	5/11/2013	32927	1	1270.4475
511	5/11/2013	84014	1	1732.4475
555	5/11/2013	08535	1	892.4475
555	5/11/2013	27405	1	892.4475
563	5/11/2013	18914	1	779.5725
585	5/11/2013	80910	1	419.9475
585	5/11/2013	92058	1	425.1975
589	5/11/2013	19720	1	850.4475
589	5/11/2013	49431	1	839.9475
589	5/11/2013	53005	1	850.4475
589	5/11/2013	80634	1	850.4475
598	5/11/2013	38672	1	939.6975
615	5/11/2013	55607	1	692.9475
651	5/11/2013	11221	1	824.1975
651	5/11/2013	32828	1	824.1975
653	5/11/2013	17834	1	881.9475
656	5/11/2013	12059	1	913.4475
656	5/11/2013	66062	1	913.4475
656	5/11/2013	98528	1	913.4475
674	5/11/2013	11725	1	682.4475
674	5/11/2013	27574	1	682.4475
688	5/11/2013	39567	1	561.6975
690	5/11/2013	08081	1	425.1975
690	5/11/2013	34654	1	425.1975
690	5/11/2013	48892	1	425.1975
690	5/11/2013	99403	1	425.1975
711	5/11/2013	42633	1	236.1975
711	5/11/2013	83709	1	236.1975
711	5/11/2013	99223	1	236.1975
719	5/11/2013	72104	1	104.9475
762	5/11/2013	74701	1	218.925
777	5/11/2013	08234	1	128.5725
777	5/11/2013	15312	1	151.2
778	5/11/2013	95482	1	151.2
809	5/11/2013	98823	1	267.225
822	5/11/2013	91913	1	367.4475
826	5/11/2013	78840	1	1359.6975
834	5/11/2013	44028	1	1102.4475
907	5/11/2013	11236	1	724.5
907	5/11/2013	11694	1	724.5
908	5/11/2013	60007	1	220.4475
908	5/11/2013	95110	1	220.4475
924	5/11/2013	11778	1	314.9475
924	5/11/2013	95688	1	314.9475
925	5/11/2013	98102	1	314.9475
925	5/11/2013	99515	1	314.9475
981	5/11/2013	85208	1	219.975
993	5/11/2013	95670	1	448.35
1007	5/11/2013	10462	1	486.675
1007	5/11/2013	11222	1	486.675
1009	5/11/2013	49858	1	134.925
1009	5/11/2013	54904	1	139.0725
1026	5/11/2013	95219	1	181.0725
1053	5/11/2013	61820	1	322.8225
1060	5/11/2013	77494	1	170.5725
1085	5/11/2013	80003	1	112.8225
1103	5/11/2013	28645	1	157.4475
1104	5/11/2013	53051	1	154.8225
1118	5/11/2013	49318	1	398.9475
1118	5/11/2013	84302	1	398.9475
1177	5/11/2013	46637	1	251.9475
1177	5/11/2013	92807	1	288.6975
1177	5/11/2013	95407	1	251.9475
1223	5/11/2013	51401	1	446.1975
1763	5/11/2013	75022	1	498.6975
1810	5/11/2013	95128	1	288.6975
1828	5/11/2013	40205	1	288.6975
1875	5/11/2013	85194	1	1154.9475
1879	5/11/2013	67665	1	1049.9475
1883	5/11/2013	65202	1	761.1975
1883	5/11/2013	65203	1	761.1975
2134	5/11/2013	07302	1	524.9475
2145	5/11/2013	94538	1	404.1975
2148	5/11/2013	95924	1	666.6975
2189	5/11/2013	11372	1	351.225
2189	5/11/2013	19020	1	345.975
2193	5/11/2013	95322	1	761.25
2197	5/11/2013	34997	1	272.475
2197	5/11/2013	67601	1	267.225
2215	5/11/2013	33025	1	435.225
2218	5/11/2013	88240	1	172.725
2225	5/11/2013	99654	1	80.85
2291	5/11/2013	95324	1	918.225
2292	5/11/2013	38135	1	718.725
2331	5/11/2013	60707	1	734.475
2332	5/11/2013	49201	1	582.225
2332	5/11/2013	95624	1	571.725
2343	5/11/2013	44256	5	2832.375
2350	5/11/2013	92071	1	414.225
2360	5/11/2013	37130	1	595.35
2361	5/11/2013	14227	1	634.725
2367	5/11/2013	35904	1	498.225
2368	5/11/2013	43050	1	1049.475
2380	5/11/2013	11003	1	366.975
2380	5/11/2013	19083	1	361.725
9	5/11/2013	52001	1	634.725
26	5/11/2013	98028	1	829.5
29	5/11/2013	17745	1	524.475
97	5/11/2013	20109	1	634.725
115	5/11/2013	23323	1	910.875
173	5/11/2013	33180	1	1077.5625
198	5/11/2013	33919	1	524.475
201	5/11/2013	47906	1	1569.6975
202	5/11/2013	18966	1	1443.6975
202	5/11/2013	53083	1	1427.9475
252	5/11/2013	98632	1	629.7375
263	5/11/2013	99577	1	577.2375
265	5/11/2013	21015	1	655.9875
349	5/11/2013	98223	1	524.7375
369	5/11/2013	96113	1	865.9875
389	5/11/2013	23320	1	928.9875
398	5/11/2013	45449	1	1574.9475
402	5/11/2013	10549	1	1034.1975
402	5/11/2013	45622	1	1034.1975
402	5/11/2013	99037	1	1034.1975
407	5/11/2013	13801	1	1627.4475
407	5/11/2013	19801	1	1627.4475
408	5/11/2013	78263	1	1364.9475
408	5/11/2013	80547	1	1364.9475
417	5/11/2013	20866	1	939.0675
428	5/11/2013	34276	1	1196.9475
428	5/11/2013	54220	1	1196.9475
431	5/11/2013	08069	1	1044.6975
431	5/11/2013	35757	1	1044.6975
449	5/11/2013	26554	1	1039.4475
449	5/11/2013	27520	1	1039.4475
449	5/11/2013	32934	1	1039.4475
449	5/11/2013	33029	1	1039.4475
449	5/11/2013	33037	1	1039.4475
449	5/11/2013	38134	1	1039.4475
449	5/11/2013	43055	1	1039.4475
449	5/11/2013	43844	1	1039.4475
449	5/11/2013	46953	1	1039.4475
449	5/11/2013	50644	1	1039.4475
449	5/11/2013	63052	1	1039.4475
449	5/11/2013	79707	1	1039.4475
451	5/11/2013	50115	1	923.9475
451	5/11/2013	54747	1	923.9475
461	5/11/2013	38320	1	1144.4475
461	5/11/2013	40068	1	1144.4475
461	5/11/2013	45806	1	1144.4475
461	5/11/2013	48042	1	1144.4475
470	5/11/2013	78258	1	1039.4475
470	5/11/2013	95531	1	1049.9475
471	5/11/2013	33455	1	929.1975
471	5/11/2013	43431	1	929.1975
506	5/11/2013	29483	1	1270.4475
506	5/11/2013	48730	1	1270.4475
506	5/11/2013	83272	1	1270.4475
545	5/11/2013	11940	1	795.3225
549	5/11/2013	93612	1	561.6975
563	5/11/2013	28635	1	787.4475
567	5/11/2013	14867	1	811.0725
585	5/11/2013	55128	1	419.9475
589	5/11/2013	10708	1	850.4475
589	5/11/2013	27896	1	850.4475
589	5/11/2013	29609	1	839.9475
589	5/11/2013	45036	1	850.4475
598	5/11/2013	07030	1	939.6975
598	5/11/2013	99212	1	939.6975
604	5/11/2013	79602	1	551.1975
614	5/11/2013	19403	1	682.4475
615	5/11/2013	80904	1	692.9475
674	5/11/2013	21874	1	682.4475
674	5/11/2013	44035	1	682.4475
688	5/11/2013	08077	1	561.6975
699	5/11/2013	80031	1	238.8225
702	5/11/2013	82426	1	351.225
711	5/11/2013	98801	1	236.1975
719	5/11/2013	41339	1	104.9475
720	5/11/2013	39170	1	104.9475
720	5/11/2013	59457	2	209.895
720	5/11/2013	72104	1	104.9475
734	5/11/2013	47470	1	443.1
761	5/11/2013	97870	1	218.925
791	5/11/2013	71115	1	80.85
792	5/11/2013	57301	1	80.85
792	5/11/2013	72764	1	80.85
807	5/11/2013	46112	1	261.975
808	5/11/2013	95003	1	389.55
816	5/11/2013	49665	1	443.1
820	5/11/2013	33781	1	1049.9475
826	5/11/2013	11414	1	1259.475
907	5/11/2013	11385	1	756
907	5/11/2013	55311	1	724.5
908	5/11/2013	77388	1	220.4475
925	5/11/2013	13760	1	314.9475
925	5/11/2013	80231	1	314.9475
939	5/11/2013	54952	1	367.4475
963	5/11/2013	11105	1	432.6
981	5/11/2013	98404	1	219.975
993	5/11/2013	37110	1	419.9475
1009	5/11/2013	11361	1	139.0725
1009	5/11/2013	97045	1	134.925
1013	5/11/2013	63626	1	104.9475
1013	5/11/2013	84106	1	104.9475
1013	5/11/2013	84109	1	104.9475
1049	5/11/2013	83709	1	267.6975
1060	5/11/2013	25276	1	173.1975
1060	5/11/2013	27922	1	173.1975
1085	5/11/2013	53805	1	115.4475
1085	5/11/2013	95002	1	118.0725
1103	5/11/2013	53051	1	154.8225
1104	5/11/2013	28645	1	157.4475
1171	5/11/2013	89027	1	393.6975
1171	5/11/2013	95993	1	398.9475
1177	5/11/2013	29483	1	251.9475
1177	5/11/2013	79928	1	262.4475
1177	5/11/2013	95993	1	262.4475
1177	5/11/2013	98516	1	251.9475
1180	5/11/2013	50322	1	551.1975
1180	5/11/2013	68134	1	540.6975
1223	5/11/2013	72943	1	398.9475
1705	5/11/2013	94117	1	167.9475
1774	5/11/2013	75063	1	892.4475
1809	5/11/2013	94550	1	241.4475
1864	5/11/2013	12308	1	997.4475
1872	5/11/2013	73107	1	1312.4475
1879	5/11/2013	64055	1	1574.9475
1889	5/11/2013	23462	1	656.1975
2110	5/11/2013	50111	1	902.9475
2122	5/11/2013	60152	1	997.4475
2136	5/11/2013	19130	1	461.9475
2180	5/11/2013	08854	1	435.6975
2189	5/11/2013	30711	1	345.975
2215	5/11/2013	85929	1	424.725
2218	5/11/2013	85215	2	334.95
2237	5/11/2013	98516	1	209.475
2237	5/11/2013	99138	1	209.475
2262	5/11/2013	33025	1	366.975
2331	5/11/2013	07111	1	734.475
2331	5/11/2013	60195	1	713.475
2331	5/11/2013	77345	1	750.225
2331	5/11/2013	92139	1	750.225
2332	5/11/2013	46391	1	582.225
2336	5/11/2013	55014	1	813.225
2361	5/11/2013	60450	1	634.725
2366	5/11/2013	73099	1	419.475
2366	5/11/2013	78245	1	419.475
2366	5/11/2013	92503	1	419.475
2367	5/11/2013	10701	1	508.725
2395	5/11/2013	92823	1	177.975
2403	5/11/2013	47834	1	135.975
26	5/11/2013	92808	1	829.5
29	5/11/2013	80503	1	524.475
97	5/11/2013	32817	1	634.725
109	5/11/2013	78108	1	1241.625
180	5/11/2013	12033	1	816.6375
180	5/11/2013	32579	1	816.6375
202	5/11/2013	72350	1	1359.6975
252	5/11/2013	07040	1	629.7375
276	5/11/2013	84341	1	472.2375
362	5/11/2013	27587	1	734.7375
362	5/11/2013	77479	1	734.7375
362	5/11/2013	92648	1	734.7375
402	5/11/2013	13460	1	1034.1975
402	5/11/2013	61341	1	1034.1975
428	5/11/2013	80921	1	1196.9475
444	5/11/2013	30127	1	1102.4475
449	5/11/2013	02891	1	1039.4475
449	5/11/2013	12306	1	1039.4475
449	5/11/2013	29512	1	1039.4475
449	5/11/2013	43316	1	1039.4475
449	5/11/2013	74729	1	1039.4475
449	5/11/2013	92648	1	1049.9475
451	5/11/2013	26431	1	923.9475
451	5/11/2013	44505	1	923.9475
451	5/11/2013	60453	1	923.9475
452	5/11/2013	59201	1	1091.9475
461	5/11/2013	18326	1	1144.4475
461	5/11/2013	40391	1	1144.4475
461	5/11/2013	61254	1	1144.4475
461	5/11/2013	74063	1	1144.4475
462	5/11/2013	18042	1	2026.4475
462	5/11/2013	29577	1	2026.4475
462	5/11/2013	46939	1	2026.4475
470	5/11/2013	27962	1	1039.4475
470	5/11/2013	28376	1	1039.4475
470	5/11/2013	55449	1	1039.4475
470	5/11/2013	78022	1	1039.4475
505	5/11/2013	29302	1	1973.9475
506	5/11/2013	53058	1	1270.4475
506	5/11/2013	75165	1	1270.4475
511	5/11/2013	21666	1	1732.4475
511	5/11/2013	48239	1	1732.4475
545	5/11/2013	44012	1	795.3225
549	5/11/2013	70427	1	556.4475
563	5/11/2013	14227	1	787.4475
567	5/11/2013	48336	1	811.0725
567	5/11/2013	80916	1	811.0725
585	5/11/2013	19106	1	419.9475
585	5/11/2013	40437	1	419.9475
585	5/11/2013	46013	1	419.9475
585	5/11/2013	47803	1	419.9475
589	5/11/2013	52328	1	850.4475
589	5/11/2013	87528	1	850.4475
598	5/11/2013	15044	1	939.6975
614	5/11/2013	77328	1	682.4475
615	5/11/2013	30518	1	692.9475
615	5/11/2013	44052	1	692.9475
615	5/11/2013	66106	1	692.9475
615	5/11/2013	70525	1	692.9475
651	5/11/2013	79745	1	824.1975
674	5/11/2013	06475	1	682.4475
690	5/11/2013	35773	1	425.1975
690	5/11/2013	64117	1	425.1975
690	5/11/2013	72758	1	425.1975
735	5/11/2013	30360	1	443.1
762	5/11/2013	60004	1	218.925
777	5/11/2013	71115	1	151.2
779	5/11/2013	77378	1	389.025
779	5/11/2013	93722	1	389.025
794	5/11/2013	54970	1	102.9
809	5/11/2013	15650	1	267.225
816	5/11/2013	59070	1	443.1
816	5/11/2013	73173	1	443.1
819	5/11/2013	34293	1	1475.25
819	5/11/2013	77346	1	1422.6975
819	5/11/2013	98001	1	1422.6975
820	5/11/2013	68516	1	1049.9475
826	5/11/2013	29483	1	1259.475
875	5/11/2013	18036	1	524.9475
900	5/11/2013	10453	1	288.6975
900	5/11/2013	60201	1	288.6975
908	5/11/2013	11434	1	220.4475
925	5/11/2013	80126	1	314.9475
939	5/11/2013	27889	1	432.6
1007	5/11/2013	11561	1	486.675
1059	5/11/2013	56058	1	170.5725
1115	5/11/2013	96022	1	456.6975
1171	5/11/2013	48360	1	425.1975
1171	5/11/2013	77355	1	398.9475
1177	5/11/2013	97355	1	251.9475
1177	5/11/2013	97378	1	262.4475
1179	5/11/2013	58703	1	624.6975
1179	5/11/2013	97306	1	587.9475
1183	5/11/2013	77017	1	734.9475
1295	5/11/2013	60450	1	472.4475
1722	5/11/2013	27583	1	78.6975
1799	5/11/2013	95032	1	786.975
1809	5/11/2013	58801	1	241.4475
1868	5/11/2013	31326	1	1186.4475
1868	5/11/2013	56560	1	1154.9475
1889	5/11/2013	12883	1	656.1975
2103	5/11/2013	80123	1	629.9475
2104	5/11/2013	86429	1	566.9475
2133	5/11/2013	12186	1	493.4475
2136	5/11/2013	77351	1	461.9475
2144	5/11/2013	13810	1	461.9475
2180	5/11/2013	15846	1	435.6975
2189	5/11/2013	20115	1	351.225
2189	5/11/2013	48174	1	345.975
2189	5/11/2013	49601	1	351.225
2197	5/11/2013	95231	1	272.475
2215	5/11/2013	70508	1	393.6975
2219	5/11/2013	19087	1	167.475
2236	5/11/2013	95823	1	209.475
2255	5/11/2013	45601	1	72.975
2269	5/11/2013	19465	1	382.725
2269	5/11/2013	77632	1	382.725
2277	5/11/2013	70518	1	328.125
2286	5/11/2013	60046	1	834.225
2286	5/11/2013	97401	1	818.475
2289	5/11/2013	43055	1	944.475
2331	5/11/2013	29445	1	761.25
2332	5/11/2013	11377	1	587.475
2341	5/11/2013	77573	1	466.725
2343	5/11/2013	98664	1	555.975
2366	5/11/2013	93230	1	419.475
2366	5/11/2013	95126	1	419.475
2368	5/11/2013	60070	1	1049.475
2368	5/11/2013	95451	1	802.725
2369	5/11/2013	83440	1	445.725
2395	5/11/2013	88011	1	157.4475
2403	5/11/2013	60526	1	135.975
3	5/11/2013	77356	1	963.375
29	5/11/2013	40502	1	524.475
150	5/11/2013	67226	1	556.5
165	5/11/2013	76226	1	733.6875
173	5/11/2013	46012	1	1077.5625
173	5/11/2013	85326	1	1077.5625
183	5/11/2013	95628	1	790.125
202	5/11/2013	82414	1	1349.1975
205	5/11/2013	55372	1	1144.4475
210	5/11/2013	44216	1	1291.4475
231	5/11/2013	50036	1	724.2375
236	5/11/2013	68123	1	524.7375
263	5/11/2013	99507	1	577.2375
293	5/11/2013	90038	1	697.9875
390	5/11/2013	97223	1	1390.9875
398	5/11/2013	30260	1	1574.9475
403	5/11/2013	43945	1	1154.3175
407	5/11/2013	55944	1	1627.4475
407	5/11/2013	98239	1	1627.4475
408	5/11/2013	59701	1	1364.9475
415	5/11/2013	87701	1	892.4475
421	5/11/2013	21222	1	1758.6975
421	5/11/2013	40769	1	1758.6975
428	5/11/2013	53029	1	1196.9475
428	5/11/2013	83646	1	1196.9475
431	5/11/2013	23464	1	1044.6975
431	5/11/2013	79703	1	1044.6975
449	5/11/2013	12431	1	1039.4475
449	5/11/2013	13045	1	1039.4475
449	5/11/2013	17086	1	1039.4475
449	5/11/2013	27889	1	1039.4475
449	5/11/2013	28557	1	1039.4475
449	5/11/2013	35750	1	1039.4475
449	5/11/2013	40351	1	1039.4475
449	5/11/2013	45714	1	1039.4475
449	5/11/2013	46770	1	1039.4475
449	5/11/2013	47384	1	1039.4475
449	5/11/2013	48446	1	1039.4475
449	5/11/2013	54113	1	1039.4475
449	5/11/2013	59715	1	1039.4475
449	5/11/2013	61273	1	1039.4475
449	5/11/2013	61853	1	1039.4475
449	5/11/2013	66044	1	1039.4475
449	5/11/2013	75173	1	1039.4475
449	5/11/2013	76028	2	2078.895
449	5/11/2013	98258	1	1039.4475
451	5/11/2013	32065	1	923.9475
451	5/11/2013	75058	1	923.9475
452	5/11/2013	58367	1	1091.9475
461	5/11/2013	33496	1	1144.4475
470	5/11/2013	46532	1	1039.4475
470	5/11/2013	69101	1	1039.4475
470	5/11/2013	80011	1	1039.4475
470	5/11/2013	80241	1	1039.4475
471	5/11/2013	20169	1	929.1975
471	5/11/2013	66434	1	929.1975
506	5/11/2013	19713	1	1270.4475
506	5/11/2013	55804	1	1270.4475
506	5/11/2013	79510	1	1270.4475
547	5/11/2013	17737	1	551.1975
549	5/11/2013	48377	1	556.4475
555	5/11/2013	44003	1	892.4475
563	5/11/2013	26415	1	787.4475
563	5/11/2013	83864	1	787.4475
567	5/11/2013	50010	1	811.0725
567	5/11/2013	80831	1	811.0725
570	5/11/2013	50010	1	614.1975
585	5/11/2013	47591	1	419.9475
585	5/11/2013	80923	1	419.9475
598	5/11/2013	93455	1	950.1975
598	5/11/2013	99208	1	939.6975
604	5/11/2013	48111	1	551.1975
604	5/11/2013	59405	1	540.6975
615	5/11/2013	98036	1	692.9475
640	5/11/2013	27910	1	813.6975
651	5/11/2013	34291	1	824.1975
651	5/11/2013	80831	1	824.1975
651	5/11/2013	83629	1	824.1975
656	5/11/2013	59802	1	913.4475
674	5/11/2013	19709	1	682.4475
688	5/11/2013	93722	1	566.9475
719	5/11/2013	15212	2	209.895
719	5/11/2013	54970	1	104.9475
781	5/11/2013	59323	1	129.675
781	5/11/2013	80645	1	105.9975
791	5/11/2013	72764	1	80.85
791	5/11/2013	95240	1	73.4475
792	5/11/2013	78249	1	73.4475
792	5/11/2013	83451	1	73.4475
804	5/11/2013	80020	1	157.4475
809	5/11/2013	21758	1	269.85
816	5/11/2013	10035	1	443.1
819	5/11/2013	80516	1	1475.25
822	5/11/2013	18302	1	472.4475
822	5/11/2013	37330	1	393.6975
826	5/11/2013	98031	1	1217.9475
875	5/11/2013	56425	1	524.9475
907	5/11/2013	15120	1	724.5
907	5/11/2013	65803	1	724.5
908	5/11/2013	24210	1	241.4475
908	5/11/2013	60026	1	241.4475
908	5/11/2013	95688	1	241.4475
924	5/11/2013	97070	1	314.9475
945	5/11/2013	46835	1	702.975
963	5/11/2013	11101	1	432.6
963	5/11/2013	55317	1	432.6
981	5/11/2013	46614	1	219.975
1009	5/11/2013	67037	1	139.0725
1009	5/11/2013	77318	1	139.0725
1009	5/11/2013	82901	1	134.925
1013	5/11/2013	19320	1	104.9475
1013	5/11/2013	46143	1	104.9475
1013	5/11/2013	49953	1	104.9475
1026	5/11/2013	44256	1	181.0725
1026	5/11/2013	62958	1	181.0725
1026	5/11/2013	93210	1	181.0725
1049	5/11/2013	44310	1	262.4475
1059	5/11/2013	27922	1	173.1975
1061	5/11/2013	49050	1	183.6975
1103	5/11/2013	38501	1	157.4475
1115	5/11/2013	89011	1	456.6975
1118	5/11/2013	28655	1	398.9475
1118	5/11/2013	46112	1	398.9475
1134	5/11/2013	50020	1	939.6975
1141	5/11/2013	10473	1	866.1975
1175	5/11/2013	88012	1	713.9475
1176	5/11/2013	78550	1	614.1975
1177	5/11/2013	14612	1	251.9475
1177	5/11/2013	44086	1	251.9475
1177	5/11/2013	50316	1	262.4475
1177	5/11/2013	52601	1	262.4475
1177	5/11/2013	80906	1	262.4475
1179	5/11/2013	93108	1	587.9475
1180	5/11/2013	19720	1	540.6975
1182	5/11/2013	15539	1	220.4475
1693	5/11/2013	65203	1	330.6975
1698	5/11/2013	35757	1	178.4475
1707	5/11/2013	18229	1	131.1975
1774	5/11/2013	75056	1	892.4475
1852	5/11/2013	80108	1	178.4475
1863	5/11/2013	65109	1	871.4475
1868	5/11/2013	12883	1	1186.4475
1868	5/11/2013	46055	1	1186.4475
1868	5/11/2013	50320	1	1154.9475
1889	5/11/2013	28311	1	656.1975
1889	5/11/2013	84096	1	656.1975
1896	5/11/2013	83716	1	734.9475
2106	5/11/2013	30757	1	824.1975
2134	5/11/2013	97116	1	503.9475
2180	5/11/2013	75006	1	435.6975
2183	5/11/2013	94577	1	708.6975
2199	5/11/2013	59711	1	240.975
2199	5/11/2013	84043	1	240.975
2207	5/11/2013	35950	1	112.875
2207	5/11/2013	60543	1	112.875
2214	5/11/2013	93536	1	424.725
2218	5/11/2013	77546	1	172.725
2219	5/11/2013	56547	1	167.475
2225	5/11/2013	26250	1	78.225
2225	5/11/2013	65635	1	78.225
2236	5/11/2013	99138	1	209.475
2254	5/11/2013	45601	1	72.975
2255	5/11/2013	46342	1	72.975
2263	5/11/2013	28645	1	366.975
2263	5/11/2013	33025	1	366.975
2269	5/11/2013	13795	1	382.725
2269	5/11/2013	26181	1	382.725
2269	5/11/2013	74820	1	382.725
2275	5/11/2013	79201	1	445.725
2331	5/11/2013	21555	1	750.225
2331	5/11/2013	72903	1	760.725
2332	5/11/2013	18301	1	582.225
2332	5/11/2013	60611	1	571.725
2350	5/11/2013	37312	1	414.225
2368	5/11/2013	38002	1	797.475
2378	5/11/2013	39532	1	807.975
2395	5/11/2013	94960	1	177.975
2402	5/11/2013	37312	1	354.375
2412	5/11/2013	52001	1	118.125
2412	5/11/2013	53051	1	120.225
2412	5/11/2013	70070	1	99.6975
3	5/11/2013	33527	1	963.375
3	5/11/2013	78701	1	963.375
26	5/11/2013	80465	1	829.5
29	5/11/2013	07024	1	524.475
180	5/11/2013	92679	1	816.6375
183	5/11/2013	10312	1	790.125
204	5/11/2013	30548	1	866.1975
236	5/11/2013	92657	1	524.7375
265	5/11/2013	92869	1	655.9875
276	5/11/2013	98405	1	472.2375
282	5/11/2013	19446	1	1207.2375
295	5/11/2013	84020	1	1049.7375
336	5/11/2013	97123	1	944.7375
362	5/11/2013	84075	1	734.7375
368	5/11/2013	28712	1	771.4875
369	5/11/2013	55812	1	892.2375
388	5/11/2013	32837	1	1049.7375
408	5/11/2013	61525	1	1364.9475
431	5/11/2013	36009	1	1044.6975
449	5/11/2013	02332	1	1039.4475
449	5/11/2013	28602	1	1039.4475
449	5/11/2013	32927	1	1039.4475
449	5/11/2013	48094	1	1039.4475
449	5/11/2013	59718	1	1039.4475
449	5/11/2013	75050	1	1039.4475
449	5/11/2013	80525	1	1039.4475
449	5/11/2013	98042	1	1039.4475
449	5/11/2013	99004	1	1039.4475
451	5/11/2013	07065	1	923.9475
451	5/11/2013	19468	1	923.9475
451	5/11/2013	24701	1	923.9475
470	5/11/2013	52001	1	1039.4475
470	5/11/2013	66218	1	1039.4475
470	5/11/2013	74055	1	1039.4475
470	5/11/2013	78214	1	1039.4475
470	5/11/2013	83854	1	1039.4475
470	5/11/2013	85054	1	1039.4475
470	5/11/2013	85209	1	1039.4475
471	5/11/2013	55919	1	929.1975
506	5/11/2013	46574	1	1270.4475
506	5/11/2013	74019	1	1270.4475
506	5/11/2013	75407	1	1270.4475
506	5/11/2013	83634	1	1270.4475
506	5/11/2013	93292	1	1280.9475
511	5/11/2013	49456	1	1732.4475
547	5/11/2013	21502	1	540.6975
547	5/11/2013	52722	1	551.1975
549	5/11/2013	15074	1	556.4475
549	5/11/2013	92802	1	561.6975
555	5/11/2013	65401	1	892.4475
563	5/11/2013	78418	1	787.4475
567	5/11/2013	30605	1	811.0725
567	5/11/2013	98378	1	811.0725
570	5/11/2013	01740	1	614.1975
585	5/11/2013	20735	1	419.9475
585	5/11/2013	21403	1	419.9475
585	5/11/2013	23435	1	419.9475
585	5/11/2013	60645	1	419.9475
589	5/11/2013	78250	1	850.4475
589	5/11/2013	83301	1	839.9475
598	5/11/2013	82718	1	939.6975
604	5/11/2013	30022	1	551.1975
614	5/11/2013	94954	1	692.9475
640	5/11/2013	29577	1	813.6975
674	5/11/2013	40362	1	682.4475
674	5/11/2013	98029	1	682.4475
711	5/11/2013	89448	1	236.1975
777	5/11/2013	95482	1	151.2
780	5/11/2013	77378	1	389.025
792	5/11/2013	70092	1	80.85
792	5/11/2013	76667	1	73.4475
808	5/11/2013	13734	1	389.55
809	5/11/2013	19312	1	269.85
816	5/11/2013	52060	1	443.1
816	5/11/2013	93609	1	443.1
816	5/11/2013	95409	1	443.1
816	5/11/2013	99801	1	443.1
822	5/11/2013	38668	1	367.4475
822	5/11/2013	77339	1	367.4475
875	5/11/2013	47591	1	524.9475
875	5/11/2013	62563	1	524.9475
897	5/11/2013	10033	1	777
908	5/11/2013	77077	1	241.4475
925	5/11/2013	27910	1	314.9475
927	5/11/2013	19547	1	629.475
927	5/11/2013	89139	1	603.225
945	5/11/2013	66027	1	702.975
963	5/11/2013	60634	1	432.6
973	5/11/2013	97266	1	624.6975
1009	5/11/2013	78733	1	139.0725
1009	5/11/2013	90680	1	134.925
1013	5/11/2013	10031	1	104.9475
1013	5/11/2013	80207	1	104.9475
1026	5/11/2013	46360	1	181.0725
1026	5/11/2013	52240	1	181.0725
1059	5/11/2013	77494	1	170.5725
1086	5/11/2013	53805	1	115.4475
1086	5/11/2013	80003	1	112.8225
1134	5/11/2013	35903	1	958.0725
1171	5/11/2013	89148	1	393.6975
1177	5/11/2013	08755	1	262.4475
1177	5/11/2013	14590	1	262.4475
1177	5/11/2013	24224	1	251.9475
1177	5/11/2013	28072	1	251.9475
1179	5/11/2013	95843	1	587.9475
1194	5/11/2013	30121	1	787.4475
1223	5/11/2013	23236	1	446.1975
1879	5/11/2013	35803	1	1049.9475
1879	5/11/2013	48626	1	1049.9475
1879	5/11/2013	76542	1	1574.9475
1883	5/11/2013	85929	1	761.1975
1905	5/11/2013	65202	1	997.4475
2138	5/11/2013	18041	1	551.1975
2145	5/11/2013	75006	1	404.1975
2148	5/11/2013	32825	1	666.6975
2189	5/11/2013	37618	1	351.225
2189	5/11/2013	95453	1	351.225
2193	5/11/2013	46310	1	761.25
2197	5/11/2013	60137	1	272.475
2214	5/11/2013	85929	1	424.725
2219	5/11/2013	88240	1	172.725
2224	5/11/2013	77356	1	80.85
2224	5/11/2013	99654	1	80.85
2277	5/11/2013	65714	1	330.225
2286	5/11/2013	29651	1	834.225
2289	5/11/2013	62359	1	944.475
2331	5/11/2013	10460	1	744.975
2332	5/11/2013	89509	1	576.975
2350	5/11/2013	33513	1	408.975
2350	5/11/2013	73120	1	403.725
2350	5/11/2013	99114	1	414.225
2350	5/11/2013	99703	1	403.725
2361	5/11/2013	97753	1	634.725
2363	5/11/2013	13760	1	1049.475
2366	5/11/2013	65613	1	419.475
2367	5/11/2013	61764	1	492.975
2369	5/11/2013	48659	1	445.725
2379	5/11/2013	67114	1	194.1975
2380	5/11/2013	36340	1	366.975
2403	5/11/2013	27376	1	135.975
2403	5/11/2013	37220	1	135.975
2403	5/11/2013	46368	1	135.975
2403	5/11/2013	85173	1	133.35
2405	5/11/2013	19085	1	425.1975
2412	5/11/2013	70807	1	99.6975
9	5/11/2013	97402	1	634.725
18	5/11/2013	60546	1	393.6975
26	5/11/2013	20147	1	829.5
26	5/11/2013	60137	1	829.5
26	5/11/2013	94956	1	829.5
26	5/11/2013	97267	1	829.5
37	5/11/2013	83501	1	454.125
109	5/11/2013	78006	1	1241.625
198	5/11/2013	12446	1	524.475
207	5/11/2013	18013	1	1028.9475
207	5/11/2013	80134	1	1049.9475
324	5/11/2013	91604	1	1154.7375
332	5/11/2013	95817	1	944.7375
332	5/11/2013	97229	1	997.2375
336	5/11/2013	27409	1	944.7375
354	5/11/2013	97401	1	1154.7375
362	5/11/2013	80701	1	734.7375
362	5/11/2013	91505	1	734.7375
372	5/11/2013	75119	1	997.2375
372	5/11/2013	92336	1	997.2375
407	5/11/2013	62675	1	1627.4475
407	5/11/2013	79097	1	1627.4475
421	5/11/2013	07727	1	1758.6975
428	5/11/2013	48734	1	1196.9475
428	5/11/2013	57702	1	1196.9475
431	5/11/2013	45011	1	1044.6975
431	5/11/2013	55607	1	1044.6975
449	5/11/2013	08105	1	1039.4475
449	5/11/2013	15320	1	1039.4475
449	5/11/2013	32907	1	1039.4475
449	5/11/2013	34711	1	1039.4475
449	5/11/2013	41101	1	1039.4475
449	5/11/2013	61348	1	1039.4475
449	5/11/2013	74107	1	1039.4475
449	5/11/2013	92626	1	1049.9475
451	5/11/2013	18436	1	923.9475
451	5/11/2013	36536	1	923.9475
451	5/11/2013	52003	1	923.9475
451	5/11/2013	55720	1	923.9475
451	5/11/2013	74047	1	923.9475
451	5/11/2013	78155	1	923.9475
451	5/11/2013	93657	1	934.4475
461	5/11/2013	20874	1	1144.4475
461	5/11/2013	55311	1	1144.4475
470	5/11/2013	78251	1	1039.4475
471	5/11/2013	21219	1	929.1975
471	5/11/2013	55991	1	929.1975
483	5/11/2013	33470	1	1627.4475
506	5/11/2013	20105	1	1270.4475
506	5/11/2013	37066	1	1270.4475
506	5/11/2013	61853	1	1270.4475
506	5/11/2013	80920	1	1270.4475
549	5/11/2013	10591	1	556.4475
549	5/11/2013	47390	1	556.4475
563	5/11/2013	15423	1	787.4475
585	5/11/2013	34108	1	419.9475
585	5/11/2013	53950	1	419.9475
589	5/11/2013	89803	1	850.4475
604	5/11/2013	21146	1	551.1975
604	5/11/2013	46322	1	551.1975
614	5/11/2013	43138	1	682.4475
615	5/11/2013	98006	1	692.9475
640	5/11/2013	75098	1	813.6975
651	5/11/2013	08723	1	824.1975
651	5/11/2013	62681	1	824.1975
651	5/11/2013	77505	1	824.1975
653	5/11/2013	94803	1	892.4475
656	5/11/2013	02804	1	913.4475
667	5/11/2013	90712	1	829.4475
688	5/11/2013	08724	1	561.6975
690	5/11/2013	66111	1	425.1975
690	5/11/2013	78228	1	425.1975
711	5/11/2013	77450	1	236.1975
736	5/11/2013	30360	1	443.1
761	5/11/2013	60004	1	218.925
761	5/11/2013	74701	1	218.925
778	5/11/2013	08234	1	128.5725
778	5/11/2013	71115	1	151.2
791	5/11/2013	76667	1	73.4475
807	5/11/2013	73078	1	261.975
809	5/11/2013	30161	1	267.225
819	5/11/2013	31032	1	1422.6975
899	5/11/2013	11209	1	617.4
907	5/11/2013	29118	1	724.5
907	5/11/2013	65301	1	724.5
908	5/11/2013	11109	1	220.4475
908	5/11/2013	37620	1	241.4475
927	5/11/2013	60062	1	629.475
939	5/11/2013	68729	1	448.35
945	5/11/2013	60618	1	702.975
974	5/11/2013	72904	1	674.5725
981	5/11/2013	99503	1	219.975
1013	5/11/2013	49858	1	104.9475
1053	5/11/2013	83714	1	341.1975
1053	5/11/2013	84317	1	336.9975
1060	5/11/2013	56058	1	170.5725
1062	5/11/2013	49050	1	183.6975
1115	5/11/2013	39182	1	456.6975
1118	5/11/2013	11206	1	398.9475
1118	5/11/2013	15767	1	398.9475
1171	5/11/2013	26815	1	398.9475
1171	5/11/2013	53219	1	393.6975
1171	5/11/2013	72211	1	393.6975
1177	5/11/2013	06255	1	288.6975
1177	5/11/2013	50317	1	262.4475
1177	5/11/2013	77354	1	251.9475
1177	5/11/2013	80909	1	262.4475
1180	5/11/2013	60169	1	561.6975
1180	5/11/2013	98499	1	540.6975
1698	5/11/2013	13074	1	178.4475
1711	5/11/2013	56442	1	115.4475
1711	5/11/2013	85029	1	115.4475
1727	5/11/2013	98065	1	839.475
1759	5/11/2013	44432	1	440.475
1762	5/11/2013	80525	1	471.975
1809	5/11/2013	41011	1	241.4475
1809	5/11/2013	98003	1	230.9475
1821	5/11/2013	49686	1	314.9475
1851	5/11/2013	94941	1	325.4475
1875	5/11/2013	61010	1	1154.9475
1879	5/11/2013	20637	1	1574.9475
1883	5/11/2013	32707	1	761.1975
1901	5/11/2013	60153	1	834.6975
2122	5/11/2013	87120	1	997.4475
2136	5/11/2013	92584	1	461.9475
2144	5/11/2013	07016	1	461.9475
2150	5/11/2013	08053	1	608.9475
2197	5/11/2013	89503	1	238.8225
2206	5/11/2013	35950	1	112.875
2214	5/11/2013	33025	1	435.225
2214	5/11/2013	70508	1	393.6975
2218	5/11/2013	19087	1	167.475
2269	5/11/2013	52233	2	765.45
2269	5/11/2013	88240	1	382.725
2275	5/11/2013	88240	1	438.375
2331	5/11/2013	11784	1	744.975
2331	5/11/2013	29483	1	744.975
2331	5/11/2013	92024	1	750.225
2332	5/11/2013	08054	1	571.725
2332	5/11/2013	46035	1	582.225
2341	5/11/2013	53209	1	456.225
2348	5/11/2013	70706	1	818.9475
2350	5/11/2013	37062	1	398.475
2350	5/11/2013	61239	1	403.725
2354	5/11/2013	16001	1	414.225
2360	5/11/2013	34208	1	613.725
2360	5/11/2013	38016	1	582.225
2369	5/11/2013	27376	1	445.725
2369	5/11/2013	38002	1	445.725
2378	5/11/2013	77568	1	807.975
2412	5/11/2013	78501	1	99.6975
3	5/11/2013	29625	1	963.375
26	5/11/2013	32505	1	829.5
26	5/11/2013	93711	1	829.5
29	5/11/2013	90806	1	524.475
29	5/11/2013	95448	1	524.475
109	5/11/2013	43113	1	1241.625
115	5/11/2013	46217	1	910.875
201	5/11/2013	02921	1	1517.1975
205	5/11/2013	20882	1	992.1975
210	5/11/2013	61072	1	1291.4475
231	5/11/2013	23320	1	724.2375
252	5/11/2013	01602	1	629.7375
293	5/11/2013	93111	1	697.9875
337	5/11/2013	92675	1	1574.7375
365	5/11/2013	94611	1	629.7375
388	5/11/2013	33178	1	1049.7375
398	5/11/2013	34241	1	1574.9475
402	5/11/2013	62558	1	1034.1975
403	5/11/2013	72756	1	1154.3175
407	5/11/2013	40601	1	1627.4475
408	5/11/2013	27325	1	1364.9475
408	5/11/2013	48221	1	1364.9475
408	5/11/2013	76226	1	1364.9475
421	5/11/2013	89110	1	1758.6975
428	5/11/2013	28376	1	1181.1975
428	5/11/2013	48854	1	1196.9475
428	5/11/2013	99228	1	1196.9475
431	5/11/2013	75061	1	1044.6975
431	5/11/2013	78253	1	1044.6975
449	5/11/2013	12603	1	1039.4475
449	5/11/2013	22303	1	1039.4475
449	5/11/2013	24740	1	1039.4475
449	5/11/2013	32805	2	2078.895
449	5/11/2013	55769	1	1039.4475
449	5/11/2013	64012	1	1039.4475
449	5/11/2013	74352	1	1039.4475
449	5/11/2013	80011	2	2078.895
449	5/11/2013	80012	1	1039.4475
449	5/11/2013	82225	1	1039.4475
449	5/11/2013	83709	1	1039.4475
449	5/11/2013	85208	1	1039.4475
449	5/11/2013	88240	1	1039.4475
449	5/11/2013	98065	1	1039.4475
451	5/11/2013	17921	1	923.9475
451	5/11/2013	24319	1	923.9475
451	5/11/2013	30043	1	923.9475
451	5/11/2013	30236	1	923.9475
451	5/11/2013	45440	1	923.9475
461	5/11/2013	12174	1	1144.4475
470	5/11/2013	06853	1	1039.4475
470	5/11/2013	48021	1	1039.4475
471	5/11/2013	49783	1	929.1975
483	5/11/2013	84096	1	1627.4475
505	5/11/2013	75088	1	1973.9475
506	5/11/2013	21087	1	1270.4475
506	5/11/2013	37918	1	1270.4475
506	5/11/2013	46160	1	1270.4475
506	5/11/2013	57448	1	1270.4475
506	5/11/2013	79707	1	1270.4475
506	5/11/2013	80537	1	1270.4475
549	5/11/2013	12143	1	556.4475
549	5/11/2013	48091	1	556.4475
563	5/11/2013	72714	1	787.4475
585	5/11/2013	33146	1	419.9475
585	5/11/2013	55303	1	419.9475
589	5/11/2013	94531	1	860.9475
651	5/11/2013	93402	1	834.6975
651	5/11/2013	98661	1	824.1975
654	5/11/2013	80016	1	1023.6975
654	5/11/2013	98045	1	1023.6975
674	5/11/2013	74055	1	682.4475
674	5/11/2013	93455	1	692.9475
690	5/11/2013	59601	1	425.1975
690	5/11/2013	83501	1	425.1975
702	5/11/2013	30555	1	351.225
702	5/11/2013	97004	1	351.225
719	5/11/2013	39170	1	104.9475
719	5/11/2013	59457	2	209.895
720	5/11/2013	41339	1	104.9475
720	5/11/2013	54970	1	104.9475
733	5/11/2013	47470	1	443.1
761	5/11/2013	83451	1	218.925
762	5/11/2013	97870	1	218.925
778	5/11/2013	15312	1	151.2
791	5/11/2013	57301	1	80.85
791	5/11/2013	70092	1	80.85
808	5/11/2013	28269	1	389.55
822	5/11/2013	32210	1	367.4475
907	5/11/2013	83687	1	703.4475
908	5/11/2013	84123	1	215.1975
908	5/11/2013	94525	1	215.1975
925	5/11/2013	17113	1	314.9475
925	5/11/2013	29410	1	314.9475
927	5/11/2013	34952	1	629.475
927	5/11/2013	41701	1	605.85
927	5/11/2013	98208	1	605.85
945	5/11/2013	11101	1	702.975
963	5/11/2013	89084	1	432.6
980	5/11/2013	98499	1	409.4475
981	5/11/2013	35179	1	219.975
993	5/11/2013	54143	1	367.4475
1009	5/11/2013	24066	1	134.925
1009	5/11/2013	75089	1	139.0725
1013	5/11/2013	55072	1	104.9475
1026	5/11/2013	94806	1	181.0725
1043	5/11/2013	49519	1	414.6975
1086	5/11/2013	95002	1	118.0725
1115	5/11/2013	32068	1	456.6975
1118	5/11/2013	58064	1	388.4475
1118	5/11/2013	92120	1	388.4475
1134	5/11/2013	85635	1	939.6975
1171	5/11/2013	52806	1	398.9475
1177	5/11/2013	13804	1	262.4475
1177	5/11/2013	46158	1	251.9475
1177	5/11/2013	73130	1	251.9475
1177	5/11/2013	77356	1	251.9475
1177	5/11/2013	78240	1	288.6975
1179	5/11/2013	49404	1	587.9475
1182	5/11/2013	11233	1	233.5725
1182	5/11/2013	18109	1	233.5725
1194	5/11/2013	77003	1	787.4475
1228	5/11/2013	37029	1	146.9475
1707	5/11/2013	99216	1	131.1975
1753	5/11/2013	80110	1	944.475
1779	5/11/2013	80113	1	787.4475
1806	5/11/2013	32601	1	115.4475
1810	5/11/2013	48118	1	278.1975
1863	5/11/2013	06754	1	839.9475
1868	5/11/2013	65284	1	1186.4475
1889	5/11/2013	88240	1	656.1975
1906	5/11/2013	97007	1	761.1975
2104	5/11/2013	30094	1	577.4475
2133	5/11/2013	78363	1	493.4475
2148	5/11/2013	98665	1	629.9475
2193	5/11/2013	08742	1	761.25
2219	5/11/2013	77546	1	172.725
2219	5/11/2013	85215	2	334.95
2225	5/11/2013	77356	1	80.85
2238	5/11/2013	49651	1	141.6975
2262	5/11/2013	83854	1	361.725
2269	5/11/2013	28516	1	382.725
2275	5/11/2013	43119	1	438.375
2286	5/11/2013	30518	1	834.225
2286	5/11/2013	68005	1	834.225
2332	5/11/2013	11355	1	582.225
2332	5/11/2013	49127	1	571.725
2332	5/11/2013	73105	1	576.975
2341	5/11/2013	15037	1	456.225
2341	5/11/2013	29485	1	456.225
2350	5/11/2013	11572	1	398.475
2350	5/11/2013	59919	1	414.225
2360	5/11/2013	11354	1	613.725
2360	5/11/2013	17401	1	590.1
2360	5/11/2013	32110	1	613.725
2366	5/11/2013	60068	1	419.475
2366	5/11/2013	95125	1	419.475
2367	5/11/2013	19454	1	498.225
2395	5/11/2013	13413	1	175.875
2395	5/11/2013	95356	1	175.875
2402	5/11/2013	33409	1	359.625
407	5/12/2013	32034	1	1627.4475
407	5/12/2013	41031	1	1627.4475
428	5/12/2013	95020	1	1207.4475
449	5/12/2013	20112	1	1039.4475
449	5/12/2013	29640	1	1039.4475
449	5/12/2013	30312	1	1039.4475
449	5/12/2013	81657	1	1039.4475
451	5/12/2013	30116	1	923.9475
461	5/12/2013	32805	1	1144.4475
461	5/12/2013	62615	1	1144.4475
461	5/12/2013	85741	1	1144.4475
470	5/12/2013	16025	1	1039.4475
470	5/12/2013	29605	1	1039.4475
470	5/12/2013	59330	1	1039.4475
563	5/12/2013	01532	1	787.4475
563	5/12/2013	08012	1	787.4475
585	5/12/2013	49601	2	839.895
640	5/12/2013	64119	1	813.6975
2255	5/12/2013	92008	2	151.2
2292	5/12/2013	48706	1	718.725
402	5/12/2013	08742	1	1034.1975
407	5/12/2013	47421	1	1627.4475
449	5/12/2013	18431	1	1039.4475
449	5/12/2013	94080	1	1049.9475
461	5/12/2013	46563	1	1144.4475
470	5/12/2013	92869	1	1049.9475
470	5/12/2013	95023	1	1049.9475
545	5/12/2013	29621	1	795.3225
549	5/12/2013	40402	1	556.4475
549	5/12/2013	92335	1	561.6975
563	5/12/2013	43558	1	779.5725
585	5/12/2013	48815	1	419.9475
688	5/12/2013	06340	1	551.1975
1118	5/12/2013	92532	1	398.9475
1177	5/12/2013	92102	1	251.9475
1837	5/12/2013	47715	1	167.9475
2173	5/12/2013	98498	1	776.9475
202	5/12/2013	03048	1	1427.9475
402	5/12/2013	29654	1	1034.1975
402	5/12/2013	45440	1	1034.1975
428	5/12/2013	98271	1	1196.9475
449	5/12/2013	07607	1	1039.4475
449	5/12/2013	13204	2	2078.895
449	5/12/2013	29615	1	1039.4475
461	5/12/2013	85023	1	1144.4475
470	5/12/2013	92627	1	1049.9475
549	5/12/2013	45227	1	556.4475
589	5/12/2013	30517	1	850.4475
589	5/12/2013	66204	1	850.4475
589	5/12/2013	68508	1	850.4475
656	5/12/2013	68428	1	913.4475
1179	5/12/2013	64024	1	587.9475
1896	5/12/2013	91107	1	734.9475
2254	5/12/2013	92008	2	151.2
3	5/12/2013	54512	1	963.375
202	5/12/2013	46123	1	1443.6975
408	5/12/2013	32174	1	1364.9475
428	5/12/2013	01501	1	1196.9475
428	5/12/2013	25401	1	1196.9475
449	5/12/2013	29487	1	1039.4475
449	5/12/2013	46582	1	1039.4475
449	5/12/2013	95687	1	1049.9475
451	5/12/2013	01501	1	923.9475
451	5/12/2013	08034	1	923.9475
451	5/12/2013	92028	1	934.4475
461	5/12/2013	13204	1	1144.4475
466	5/12/2013	29910	1	933.8175
506	5/12/2013	46124	1	1270.4475
537	5/12/2013	45140	1	839.9475
549	5/12/2013	37211	1	556.4475
549	5/12/2013	88310	1	556.4475
563	5/12/2013	92394	1	797.9475
598	5/12/2013	95648	1	950.1975
614	5/12/2013	49504	1	682.4475
674	5/12/2013	49464	1	682.4475
1171	5/12/2013	97015	1	398.9475
1177	5/12/2013	28213	1	251.9475
2134	5/12/2013	18067	1	503.9475
2269	5/12/2013	22969	1	382.725
2331	5/12/2013	60610	1	750.225
2350	5/12/2013	98660	1	403.725
97	5/12/2013	85364	1	634.725
398	5/12/2013	37101	1	1574.9475
408	5/12/2013	46259	1	1364.9475
408	5/12/2013	98370	1	1364.9475
428	5/12/2013	32826	1	1196.9475
431	5/12/2013	22041	1	1044.6975
431	5/12/2013	22630	1	1044.6975
449	5/12/2013	18020	1	1039.4475
449	5/12/2013	59072	1	1039.4475
449	5/12/2013	83706	1	1039.4475
449	5/12/2013	92835	1	1049.9475
451	5/12/2013	44052	1	910.8225
461	5/12/2013	08063	1	1144.4475
461	5/12/2013	45133	1	1144.4475
470	5/12/2013	92629	1	1049.9475
505	5/12/2013	49315	1	1973.9475
506	5/12/2013	19056	1	1270.4475
549	5/12/2013	46217	1	556.4475
549	5/12/2013	98126	1	556.4475
555	5/12/2013	44056	1	892.4475
598	5/12/2013	30038	1	939.6975
604	5/12/2013	49508	1	551.1975
614	5/12/2013	90293	1	692.9475
615	5/12/2013	49423	1	692.9475
651	5/12/2013	98074	1	824.1975
653	5/12/2013	44130	1	881.9475
1855	5/12/2013	95816	1	246.6975
2136	5/12/2013	18042	1	461.9475
2189	5/12/2013	95589	1	351.225
2263	5/12/2013	24590	1	361.725
2341	5/12/2013	60441	1	456.225
2350	5/12/2013	48723	1	398.475
402	5/12/2013	12929	1	1034.1975
428	5/12/2013	34787	1	1196.9475
431	5/12/2013	85226	1	1044.6975
449	5/12/2013	66109	1	1039.4475
452	5/12/2013	20110	1	1091.9475
470	5/12/2013	32081	1	1039.4475
506	5/12/2013	47118	1	1270.4475
549	5/12/2013	32277	1	556.4475
589	5/12/2013	92203	1	850.4475
598	5/12/2013	30114	1	939.6975
651	5/12/2013	29572	1	824.1975
674	5/12/2013	57033	1	682.4475
688	5/12/2013	31820	1	561.6975
1816	5/12/2013	95678	1	183.6975
2148	5/12/2013	92067	1	666.6975
9	5/12/2013	49849	1	634.725
398	5/12/2013	95134	1	1585.4475
407	5/12/2013	45067	1	1627.4475
449	5/12/2013	46947	1	1039.4475
449	5/12/2013	49423	1	1039.4475
449	5/12/2013	92646	1	1049.9475
451	5/12/2013	29669	1	923.9475
452	5/12/2013	01106	1	1091.9475
470	5/12/2013	01501	2	2078.895
470	5/12/2013	46250	1	1039.4475
470	5/12/2013	90278	1	1049.9475
483	5/12/2013	30064	1	1627.4475
506	5/12/2013	98274	1	1270.4475
549	5/12/2013	18966	1	556.4475
549	5/12/2013	28421	1	556.4475
585	5/12/2013	49050	1	419.9475
589	5/12/2013	98002	1	850.4475
604	5/12/2013	83669	1	551.1975
667	5/12/2013	43612	1	818.9475
674	5/12/2013	48834	1	682.4475
674	5/12/2013	89706	1	692.9475
688	5/12/2013	61448	1	561.6975
1179	5/12/2013	92173	1	598.4475
1809	5/12/2013	18073	1	241.4475
1810	5/12/2013	18901	1	288.6975
2262	5/12/2013	24590	1	361.725
2367	5/12/2013	60435	1	498.225
3	5/12/2013	85262	1	963.375
421	5/12/2013	07755	1	1758.6975
428	5/12/2013	48080	1	1196.9475
431	5/12/2013	32257	1	1044.6975
449	5/12/2013	48229	1	1039.4475
451	5/12/2013	30233	1	923.9475
451	5/12/2013	49331	1	923.9475
470	5/12/2013	23350	1	1039.4475
470	5/12/2013	27302	1	1039.4475
470	5/12/2013	91311	1	1049.9475
471	5/12/2013	06378	1	929.1975
506	5/12/2013	01469	1	1270.4475
506	5/12/2013	98848	1	1270.4475
570	5/12/2013	68521	1	614.1975
589	5/12/2013	92310	1	860.9475
615	5/12/2013	27370	1	692.9475
674	5/12/2013	49505	1	682.4475
688	5/12/2013	28803	1	561.6975
688	5/12/2013	69024	1	561.6975
690	5/12/2013	66219	1	425.1975
1177	5/12/2013	97233	1	251.9475
1773	5/12/2013	95991	1	1207.4475
2179	5/12/2013	21043	1	787.4475
2269	5/12/2013	92010	1	382.725
2280	5/12/2013	22963	1	209.475
9	5/13/2013	85259	1	634.725
18	5/13/2013	33143	1	393.6975
18	5/13/2013	97058	1	393.6975
19	5/13/2013	93065	1	367.4475
97	5/13/2013	60048	1	634.725
201	5/13/2013	54981	1	1517.1975
201	5/13/2013	58075	1	1569.6975
204	5/13/2013	11550	1	955.4475
210	5/13/2013	12443	1	1291.4475
365	5/13/2013	22508	1	629.7375
365	5/13/2013	55902	1	629.7375
402	5/13/2013	13340	1	1034.1975
402	5/13/2013	13460	1	1034.1975
402	5/13/2013	63031	1	1034.1975
407	5/13/2013	53002	1	1627.4475
407	5/13/2013	54169	1	1627.4475
428	5/13/2013	27360	1	1196.9475
428	5/13/2013	29631	1	1196.9475
428	5/13/2013	43334	1	1196.9475
428	5/13/2013	63028	1	1196.9475
431	5/13/2013	13408	1	1044.6975
431	5/13/2013	57717	1	1044.6975
444	5/13/2013	21037	1	1102.4475
449	5/13/2013	12158	1	1039.4475
449	5/13/2013	15235	1	1039.4475
449	5/13/2013	16823	1	1039.4475
449	5/13/2013	22310	1	1039.4475
449	5/13/2013	29715	1	1039.4475
449	5/13/2013	32708	1	1039.4475
449	5/13/2013	35453	1	1039.4475
449	5/13/2013	39212	1	1039.4475
449	5/13/2013	44822	1	1039.4475
449	5/13/2013	45202	1	1039.4475
449	5/13/2013	53548	1	1039.4475
449	5/13/2013	71037	1	1039.4475
449	5/13/2013	75044	1	1039.4475
449	5/13/2013	78537	1	1039.4475
449	5/13/2013	78664	1	1039.4475
451	5/13/2013	40291	1	923.9475
451	5/13/2013	44125	1	923.9475
451	5/13/2013	59937	1	923.9475
451	5/13/2013	63656	1	923.9475
451	5/13/2013	75173	1	923.9475
461	5/13/2013	19501	1	1144.4475
461	5/13/2013	58045	1	1144.4475
461	5/13/2013	58577	1	1144.4475
461	5/13/2013	72150	1	1144.4475
462	5/13/2013	56288	1	2026.4475
462	5/13/2013	61115	1	2026.4475
470	5/13/2013	53066	1	1039.4475
470	5/13/2013	58503	1	1039.4475
470	5/13/2013	72176	1	1039.4475
470	5/13/2013	84034	1	1039.4475
470	5/13/2013	91343	1	1049.9475
470	5/13/2013	92345	1	1049.9475
470	5/13/2013	97045	1	1039.4475
471	5/13/2013	92064	1	939.6975
506	5/13/2013	18428	1	1270.4475
506	5/13/2013	33703	1	1270.4475
506	5/13/2013	53156	1	1270.4475
506	5/13/2013	71411	1	1270.4475
506	5/13/2013	76148	1	1270.4475
506	5/13/2013	80011	1	1270.4475
549	5/13/2013	27405	1	556.4475
549	5/13/2013	66062	1	556.4475
563	5/13/2013	22407	1	787.4475
563	5/13/2013	49236	1	787.4475
563	5/13/2013	79549	1	787.4475
567	5/13/2013	46563	1	811.0725
585	5/13/2013	44514	1	419.9475
589	5/13/2013	64079	1	850.4475
598	5/13/2013	34711	1	939.6975
598	5/13/2013	55418	1	939.6975
604	5/13/2013	06450	1	551.1975
604	5/13/2013	63755	1	540.6975
615	5/13/2013	58456	1	692.9475
651	5/13/2013	10543	1	824.1975
651	5/13/2013	77386	1	824.1975
651	5/13/2013	78410	1	824.1975
651	5/13/2013	78729	1	824.1975
651	5/13/2013	80128	1	824.1975
651	5/13/2013	82609	1	824.1975
651	5/13/2013	97759	1	824.1975
654	5/13/2013	76028	1	1023.6975
656	5/13/2013	61008	1	913.4475
667	5/13/2013	73096	1	818.9475
674	5/13/2013	87114	1	682.4475
688	5/13/2013	16001	1	561.6975
690	5/13/2013	55438	1	419.9475
690	5/13/2013	62417	1	425.1975
702	5/13/2013	90220	1	351.225
733	5/13/2013	08251	1	443.1
760	5/13/2013	97377	1	191.1
762	5/13/2013	92008	2	437.85
792	5/13/2013	19146	1	80.85
808	5/13/2013	55374	1	389.55
816	5/13/2013	56117	1	443.1
819	5/13/2013	19508	1	1496.1975
826	5/13/2013	70444	1	1217.9475
826	5/13/2013	80537	1	1259.475
908	5/13/2013	61764	1	215.1975
927	5/13/2013	12180	1	605.85
927	5/13/2013	33071	1	605.85
927	5/13/2013	46324	1	503.9475
931	5/13/2013	19126	1	341.1975
973	5/13/2013	48189	1	619.4475
1007	5/13/2013	32955	1	486.675
1009	5/13/2013	23238	1	134.925
1009	5/13/2013	33149	1	139.0725
1009	5/13/2013	92868	1	134.925
1012	5/13/2013	15963	1	178.4475
1013	5/13/2013	12528	1	104.9475
1013	5/13/2013	23462	1	104.9475
1026	5/13/2013	92835	1	181.0725
1059	5/13/2013	51005	1	170.5725
1060	5/13/2013	32568	1	173.1975
1085	5/13/2013	20720	1	115.4475
1085	5/13/2013	52211	1	123.3225
1086	5/13/2013	84096	1	125.9475
1103	5/13/2013	45449	1	157.4475
1141	5/13/2013	53209	1	900.3225
1175	5/13/2013	52404	1	771.6975
1175	5/13/2013	85225	1	771.6975
1177	5/13/2013	01225	1	262.4475
1177	5/13/2013	14228	1	251.9475
1177	5/13/2013	25159	1	251.9475
1177	5/13/2013	53718	1	262.4475
1177	5/13/2013	54488	2	514.395
1177	5/13/2013	92882	1	262.4475
1180	5/13/2013	78250	1	540.6975
1182	5/13/2013	19512	1	233.5725
1182	5/13/2013	38563	1	233.5725
1280	5/13/2013	95687	1	443.5725
1299	5/13/2013	95631	1	540.6975
1301	5/13/2013	55386	1	509.1975
1308	5/13/2013	90404	1	782.1975
1315	5/13/2013	56401	1	367.4475
1375	5/13/2013	93314	1	482.9475
1376	5/13/2013	39301	1	482.9475
1376	5/13/2013	97224	2	965.895
1441	5/13/2013	81521	1	498.6975
1470	5/13/2013	83442	1	490.8225
1493	5/13/2013	07444	1	435.6975
1566	5/13/2013	15666	2	745.395
1567	5/13/2013	92595	1	414.6975
1590	5/13/2013	07460	1	435.6975
1590	5/13/2013	25880	1	435.6975
1607	5/13/2013	82941	1	435.6975
1650	5/13/2013	77378	1	472.4475
1651	5/13/2013	93664	1	498.6975
1687	5/13/2013	24016	1	734.9475
1687	5/13/2013	95459	1	734.9475
1703	5/13/2013	85701	1	99.6975
1826	5/13/2013	53944	1	236.1975
1828	5/13/2013	92620	1	288.6975
1879	5/13/2013	43537	1	1102.4475
1879	5/13/2013	85326	1	1049.9475
1889	5/13/2013	33579	1	656.1975
1896	5/13/2013	94568	1	734.9475
1901	5/13/2013	42206	1	834.6975
1906	5/13/2013	13760	1	761.1975
1906	5/13/2013	54157	1	761.1975
1908	5/13/2013	93514	1	446.1975
1908	5/13/2013	95124	1	446.1975
1909	5/13/2013	47274	1	220.4475
1912	5/13/2013	98665	1	367.4475
1915	5/13/2013	34685	1	545.9475
1916	5/13/2013	99664	1	325.4475
1920	5/13/2013	44306	1	314.9475
1920	5/13/2013	93257	1	335.9475
1943	5/13/2013	44077	1	157.4475
1982	5/13/2013	53181	1	388.4475
1982	5/13/2013	77345	1	388.4475
1995	5/13/2013	15545	1	419.9475
2041	5/13/2013	85087	1	734.9475
2045	5/13/2013	73135	1	608.9475
2090	5/13/2013	73071	1	440.9475
2100	5/13/2013	30904	1	398.9475
2100	5/13/2013	78028	1	398.9475
2134	5/13/2013	92130	2	1049.895
2193	5/13/2013	33196	1	776.475
2219	5/13/2013	25547	1	167.475
2224	5/13/2013	21113	1	80.85
2225	5/13/2013	59937	1	78.225
2254	5/13/2013	25635	1	75.6
2275	5/13/2013	74464	1	438.375
2295	5/13/2013	28383	1	1059.975
2331	5/13/2013	33025	1	744.975
2331	5/13/2013	79927	1	734.475
2332	5/13/2013	17801	1	571.725
2332	5/13/2013	48422	1	582.225
2332	5/13/2013	70462	1	571.725
2332	5/13/2013	79928	1	576.975
2350	5/13/2013	15425	1	408.975
2360	5/13/2013	59301	1	613.725
2361	5/13/2013	48462	1	634.725
2361	5/13/2013	82001	1	634.725
2361	5/13/2013	91748	1	645.225
2369	5/13/2013	54220	1	445.725
2378	5/13/2013	21037	1	807.975
2379	5/13/2013	14043	1	219.975
2379	5/13/2013	72081	1	219.975
2403	5/13/2013	32801	1	135.975
26	5/13/2013	83843	1	829.5
200	5/13/2013	62522	1	1259.9475
201	5/13/2013	33625	1	1569.6975
202	5/13/2013	52655	1	1443.6975
205	5/13/2013	58501	1	992.1975
207	5/13/2013	11420	1	1049.9475
210	5/13/2013	10306	1	1291.4475
354	5/13/2013	96003	1	1154.7375
402	5/13/2013	35111	1	1034.1975
407	5/13/2013	43015	1	1627.4475
407	5/13/2013	73129	1	1627.4475
408	5/13/2013	62245	1	1364.9475
421	5/13/2013	20650	1	1758.6975
421	5/13/2013	25918	1	1758.6975
428	5/13/2013	14847	1	1196.9475
431	5/13/2013	46240	1	1044.6975
431	5/13/2013	53207	1	1044.6975
444	5/13/2013	12550	1	1102.4475
449	5/13/2013	10992	1	1039.4475
449	5/13/2013	11740	1	1039.4475
449	5/13/2013	13131	1	1039.4475
449	5/13/2013	13365	1	1039.4475
449	5/13/2013	14559	1	1039.4475
449	5/13/2013	24179	1	1039.4475
449	5/13/2013	30014	1	1039.4475
449	5/13/2013	37321	1	1039.4475
449	5/13/2013	37880	1	1039.4475
449	5/13/2013	39042	1	1039.4475
449	5/13/2013	43023	1	1039.4475
449	5/13/2013	48455	1	1039.4475
449	5/13/2013	54915	1	1039.4475
449	5/13/2013	63028	1	1039.4475
449	5/13/2013	74017	1	1039.4475
449	5/13/2013	78552	1	1039.4475
449	5/13/2013	80134	1	1039.4475
452	5/13/2013	58854	1	1091.9475
452	5/13/2013	63301	1	1091.9475
461	5/13/2013	37055	1	1144.4475
461	5/13/2013	53066	1	1144.4475
461	5/13/2013	71360	1	1144.4475
470	5/13/2013	01535	1	1039.4475
470	5/13/2013	37743	1	1039.4475
470	5/13/2013	48306	1	1039.4475
470	5/13/2013	57069	1	1039.4475
470	5/13/2013	74845	1	1039.4475
470	5/13/2013	75032	1	1039.4475
470	5/13/2013	75078	1	1039.4475
470	5/13/2013	78664	1	1039.4475
471	5/13/2013	55112	1	929.1975
505	5/13/2013	71446	1	1973.9475
506	5/13/2013	48310	1	1270.4475
511	5/13/2013	66062	1	1732.4475
511	5/13/2013	66204	1	1732.4475
547	5/13/2013	80017	1	551.1975
549	5/13/2013	43016	1	556.4475
549	5/13/2013	93021	1	561.6975
563	5/13/2013	57601	1	787.4475
567	5/13/2013	08085	1	811.0725
567	5/13/2013	49091	1	811.0725
585	5/13/2013	12540	1	419.9475
585	5/13/2013	16033	1	419.9475
589	5/13/2013	77389	1	850.4475
598	5/13/2013	40059	1	939.6975
598	5/13/2013	66002	1	939.6975
598	5/13/2013	96003	1	950.1975
615	5/13/2013	51510	1	692.9475
615	5/13/2013	77566	1	692.9475
640	5/13/2013	11756	1	813.6975
640	5/13/2013	15438	1	813.6975
651	5/13/2013	67144	1	824.1975
653	5/13/2013	49685	1	881.9475
668	5/13/2013	07751	1	1391.1975
668	5/13/2013	99352	1	1391.1975
674	5/13/2013	59701	1	682.4475
674	5/13/2013	65109	1	682.4475
711	5/13/2013	27284	1	236.1975
711	5/13/2013	62035	1	236.1975
720	5/13/2013	06374	1	104.9475
777	5/13/2013	26003	1	151.2
781	5/13/2013	15241	1	129.675
782	5/13/2013	72802	1	129.675
791	5/13/2013	55327	1	80.85
792	5/13/2013	62480	1	73.4475
809	5/13/2013	15642	1	269.85
809	5/13/2013	19125	1	269.85
816	5/13/2013	92037	1	443.1
822	5/13/2013	47243	1	367.4475
826	5/13/2013	33029	1	1359.6975
826	5/13/2013	37129	1	1411.2
826	5/13/2013	77040	1	1359.6975
834	5/13/2013	62285	1	1102.4475
907	5/13/2013	92028	1	724.5
908	5/13/2013	33332	1	241.4475
908	5/13/2013	53115	1	215.1975
939	5/13/2013	72404	1	432.6
1009	5/13/2013	59102	1	139.0725
1009	5/13/2013	75071	1	139.0725
1009	5/13/2013	90038	1	139.0725
1013	5/13/2013	24019	1	104.9475
1026	5/13/2013	32163	1	181.0725
1026	5/13/2013	60459	1	181.0725
1026	5/13/2013	94555	1	181.0725
1053	5/13/2013	92108	1	341.1975
1085	5/13/2013	61951	1	123.3225
1103	5/13/2013	52211	1	157.4475
1104	5/13/2013	84065	1	157.4475
1118	5/13/2013	26330	1	398.9475
1118	5/13/2013	58503	1	398.9475
1155	5/13/2013	07105	1	566.9475
1171	5/13/2013	95123	1	393.6975
1175	5/13/2013	92103	1	787.4475
1176	5/13/2013	89183	1	614.1975
1176	5/13/2013	92703	1	614.1975
1177	5/13/2013	01082	1	251.9475
1177	5/13/2013	12508	1	288.6975
1177	5/13/2013	48428	1	251.9475
1177	5/13/2013	53225	1	262.4475
1182	5/13/2013	31707	1	220.4475
1194	5/13/2013	90501	1	787.4475
1212	5/13/2013	12538	1	472.4475
1212	5/13/2013	61368	1	482.9475
1212	5/13/2013	85301	1	472.4475
1272	5/13/2013	08057	1	519.6975
1272	5/13/2013	15085	1	519.6975
1272	5/13/2013	91361	1	519.6975
1272	5/13/2013	98801	1	519.6975
1295	5/13/2013	60464	1	472.4475
1299	5/13/2013	77401	1	540.6975
1357	5/13/2013	97058	1	506.5725
1392	5/13/2013	15666	1	194.1975
1434	5/13/2013	76020	1	404.1975
1434	5/13/2013	93551	1	404.1975
1441	5/13/2013	84066	1	498.6975
1590	5/13/2013	08005	1	435.6975
1590	5/13/2013	61254	2	871.395
1597	5/13/2013	12776	1	199.4475
1597	5/13/2013	24503	1	199.4475
1608	5/13/2013	93010	1	456.6975
1634	5/13/2013	15317	1	351.6975
1646	5/13/2013	43065	1	430.4475
1757	5/13/2013	10560	1	524.475
1809	5/13/2013	10573	1	241.4475
1810	5/13/2013	66208	1	288.6975
1871	5/13/2013	02066	1	997.4475
1879	5/13/2013	85086	1	1574.9475
1906	5/13/2013	02779	1	761.1975
1912	5/13/2013	77546	1	367.4475
1912	5/13/2013	92405	1	367.4475
1916	5/13/2013	93546	1	341.1975
1920	5/13/2013	95033	1	314.9475
1982	5/13/2013	32724	1	388.4475
1982	5/13/2013	60543	1	388.4475
1982	5/13/2013	93314	1	388.4475
1989	5/13/2013	32534	1	456.6975
1989	5/13/2013	44048	1	440.9475
1989	5/13/2013	58503	1	456.6975
1989	5/13/2013	94551	1	456.6975
2042	5/13/2013	32828	1	608.9475
2045	5/13/2013	92055	2	1217.895
2064	5/13/2013	22193	1	640.4475
2086	5/13/2013	72401	1	299.1975
2088	5/13/2013	89117	1	587.9475
2133	5/13/2013	92058	1	467.1975
2154	5/13/2013	54130	1	839.9475
2193	5/13/2013	85733	1	761.25
2193	5/13/2013	92026	1	761.25
2197	5/13/2013	99515	1	272.475
2207	5/13/2013	82441	1	117.6
2214	5/13/2013	92532	1	435.225
2218	5/13/2013	86505	1	167.475
2219	5/13/2013	54635	2	345.45
2225	5/13/2013	21797	1	80.85
2236	5/13/2013	59102	1	209.475
2236	5/13/2013	81520	1	194.1975
2269	5/13/2013	02021	1	382.725
2269	5/13/2013	62572	1	382.725
2284	5/13/2013	33133	1	375.375
2332	5/13/2013	15221	1	576.975
2332	5/13/2013	23842	1	571.725
2332	5/13/2013	63109	1	582.225
2332	5/13/2013	92113	1	576.975
2341	5/13/2013	17814	1	456.225
2350	5/13/2013	95742	1	414.225
2361	5/13/2013	12302	1	634.725
2367	5/13/2013	12206	1	498.225
2368	5/13/2013	60031	1	802.725
2368	5/13/2013	60074	1	797.475
2369	5/13/2013	46013	1	445.725
2369	5/13/2013	47460	1	445.725
2369	5/13/2013	63366	1	445.725
2369	5/13/2013	75078	1	445.725
2395	5/13/2013	11225	1	177.975
2403	5/13/2013	53533	1	135.975
106	5/13/2013	97305	2	1964.025
109	5/13/2013	43221	1	1241.625
183	5/13/2013	07081	1	790.125
207	5/13/2013	11096	1	1028.9475
207	5/13/2013	59901	1	971.1975
252	5/13/2013	94025	1	629.7375
398	5/13/2013	75040	1	1574.9475
402	5/13/2013	06471	1	1034.1975
402	5/13/2013	15535	1	1034.1975
402	5/13/2013	44425	1	1034.1975
402	5/13/2013	53086	1	1034.1975
403	5/13/2013	44444	1	1154.3175
403	5/13/2013	49286	1	1154.3175
403	5/13/2013	61108	1	1154.3175
407	5/13/2013	70435	1	1627.4475
408	5/13/2013	89519	1	1375.4475
428	5/13/2013	28173	1	1196.9475
428	5/13/2013	48080	1	1196.9475
428	5/13/2013	53051	1	1196.9475
428	5/13/2013	55726	1	1196.9475
428	5/13/2013	78664	1	1196.9475
449	5/13/2013	16335	1	1039.4475
449	5/13/2013	30016	1	1039.4475
449	5/13/2013	32805	2	2078.895
449	5/13/2013	54452	1	1039.4475
449	5/13/2013	64012	1	1039.4475
449	5/13/2013	77377	1	1039.4475
449	5/13/2013	80106	1	1039.4475
449	5/13/2013	92821	1	1049.9475
451	5/13/2013	10512	1	923.9475
451	5/13/2013	63383	1	923.9475
451	5/13/2013	79929	1	923.9475
451	5/13/2013	85382	1	923.9475
451	5/13/2013	87124	1	923.9475
452	5/13/2013	44904	1	1091.9475
461	5/13/2013	22193	1	1144.4475
461	5/13/2013	43938	1	1144.4475
461	5/13/2013	48146	1	1144.4475
461	5/13/2013	54114	1	1144.4475
461	5/13/2013	66202	1	1144.4475
461	5/13/2013	88201	1	1144.4475
470	5/13/2013	01748	1	1039.4475
470	5/13/2013	48009	1	1039.4475
470	5/13/2013	60031	1	1039.4475
470	5/13/2013	66062	1	1039.4475
470	5/13/2013	78628	1	1039.4475
470	5/13/2013	95757	1	1049.9475
470	5/13/2013	97701	1	1039.4475
471	5/13/2013	43015	1	929.1975
471	5/13/2013	48047	1	929.1975
471	5/13/2013	75189	1	929.1975
505	5/13/2013	77066	1	1973.9475
506	5/13/2013	17015	1	1270.4475
506	5/13/2013	43321	1	1270.4475
506	5/13/2013	53012	1	1270.4475
506	5/13/2013	53220	1	1270.4475
506	5/13/2013	80109	1	1270.4475
506	5/13/2013	93960	1	1280.9475
511	5/13/2013	47129	1	1732.4475
548	5/13/2013	63025	1	524.9475
549	5/13/2013	01570	1	556.4475
549	5/13/2013	33428	1	556.4475
549	5/13/2013	45039	1	556.4475
549	5/13/2013	78586	1	556.4475
563	5/13/2013	16037	1	787.4475
567	5/13/2013	80134	1	811.0725
570	5/13/2013	57049	1	614.1975
585	5/13/2013	06810	1	419.9475
585	5/13/2013	18301	1	419.9475
585	5/13/2013	35211	1	419.9475
585	5/13/2013	61745	1	419.9475
585	5/13/2013	95355	1	425.1975
589	5/13/2013	43452	1	839.9475
589	5/13/2013	48166	1	850.4475
598	5/13/2013	61081	1	939.6975
604	5/13/2013	10549	1	551.1975
614	5/13/2013	75098	1	682.4475
615	5/13/2013	64105	1	692.9475
640	5/13/2013	90038	1	824.1975
651	5/13/2013	98661	1	824.1975
653	5/13/2013	19512	1	881.9475
653	5/13/2013	49247	1	881.9475
656	5/13/2013	78156	1	913.4475
674	5/13/2013	54901	1	682.4475
690	5/13/2013	44241	1	425.1975
702	5/13/2013	73179	1	351.225
711	5/13/2013	93101	1	236.1975
711	5/13/2013	95451	1	236.1975
719	5/13/2013	06374	1	104.9475
733	5/13/2013	40601	1	443.1
778	5/13/2013	26003	1	151.2
781	5/13/2013	48377	1	129.675
791	5/13/2013	86001	1	73.4475
809	5/13/2013	21221	1	269.85
816	5/13/2013	54457	1	443.1
822	5/13/2013	80538	1	393.6975
826	5/13/2013	14807	1	1359.6975
826	5/13/2013	21117	1	1217.9475
907	5/13/2013	27263	1	724.5
907	5/13/2013	45638	1	724.5
908	5/13/2013	62997	1	241.4475
908	5/13/2013	84043	1	220.4475
925	5/13/2013	80012	1	314.9475
927	5/13/2013	36619	1	603.225
931	5/13/2013	43061	1	341.1975
963	5/13/2013	90715	1	432.6
1009	5/13/2013	17543	1	134.925
1009	5/13/2013	57701	1	139.0725
1013	5/13/2013	48054	1	104.9475
1013	5/13/2013	54635	1	104.9475
1013	5/13/2013	75231	1	104.9475
1013	5/13/2013	94087	1	104.9475
1026	5/13/2013	72034	1	181.0725
1026	5/13/2013	92647	1	181.0725
1086	5/13/2013	89801	1	125.9475
1104	5/13/2013	83451	1	157.4475
1115	5/13/2013	96150	1	422.5725
1129	5/13/2013	45344	1	493.4475
1137	5/13/2013	88240	1	818.9475
1140	5/13/2013	33467	1	813.6975
1140	5/13/2013	58549	1	845.1975
1171	5/13/2013	44240	1	425.1975
1171	5/13/2013	63366	1	398.9475
1171	5/13/2013	93012	1	425.1975
1175	5/13/2013	17331	1	771.6975
1176	5/13/2013	74720	1	614.1975
1177	5/13/2013	10463	1	288.6975
1177	5/13/2013	25143	1	262.4475
1177	5/13/2013	27502	1	288.6975
1177	5/13/2013	36856	1	262.4475
1177	5/13/2013	76401	1	262.4475
1177	5/13/2013	89123	1	251.9475
1180	5/13/2013	90501	2	1081.395
1182	5/13/2013	48382	1	233.5725
1182	5/13/2013	49201	1	233.5725
1212	5/13/2013	84088	1	472.4475
1272	5/13/2013	94583	1	519.6975
1300	5/13/2013	97306	1	451.4475
1301	5/13/2013	90274	1	509.1975
1301	5/13/2013	92688	1	509.1975
1375	5/13/2013	39301	1	482.9475
1391	5/13/2013	89007	1	194.1975
1542	5/13/2013	19056	1	461.9475
1590	5/13/2013	29678	1	435.6975
1605	5/13/2013	78703	1	430.4475
1607	5/13/2013	87043	1	435.6975
1608	5/13/2013	76006	1	456.6975
1650	5/13/2013	25271	1	519.6975
1657	5/13/2013	35006	1	393.6975
1698	5/13/2013	17501	1	178.4475
1722	5/13/2013	13676	1	78.6975
1722	5/13/2013	48060	2	157.395
1791	5/13/2013	94544	1	787.4475
1809	5/13/2013	10003	1	241.4475
1809	5/13/2013	90740	1	241.4475
1868	5/13/2013	73003	1	1186.4475
1879	5/13/2013	51050	1	1049.9475
1879	5/13/2013	54650	1	1049.9475
1889	5/13/2013	02190	1	656.1975
1908	5/13/2013	83712	1	435.6975
1912	5/13/2013	90046	1	367.4475
1916	5/13/2013	68787	1	341.1975
2036	5/13/2013	28314	1	215.1975
2055	5/13/2013	32771	1	734.9475
2064	5/13/2013	19154	1	640.4475
2064	5/13/2013	43220	1	640.4475
2064	5/13/2013	73119	1	640.4475
2064	5/13/2013	95110	1	640.4475
2076	5/13/2013	27932	1	776.9475
2086	5/13/2013	44634	1	299.1975
2088	5/13/2013	19134	1	587.9475
2104	5/13/2013	53074	1	566.9475
2104	5/13/2013	85266	1	577.4475
2144	5/13/2013	77449	1	461.9475
2197	5/13/2013	48453	1	272.475
2207	5/13/2013	59914	1	114.975
2215	5/13/2013	92532	1	435.225
2218	5/13/2013	54635	2	345.45
2218	5/13/2013	84664	1	167.475
2219	5/13/2013	08330	1	167.475
2225	5/13/2013	82301	1	80.85
2236	5/13/2013	92129	1	209.475
2236	5/13/2013	95901	1	194.1975
2254	5/13/2013	38261	1	75.6
2262	5/13/2013	49849	1	361.725
2269	5/13/2013	33055	2	765.45
2269	5/13/2013	76574	1	382.725
2275	5/13/2013	58849	1	445.725
2284	5/13/2013	33126	1	375.375
2286	5/13/2013	38261	1	834.225
2331	5/13/2013	11214	1	723.975
2332	5/13/2013	11210	1	571.725
2332	5/13/2013	28348	1	571.725
2332	5/13/2013	33175	1	576.975
2341	5/13/2013	12205	1	456.225
2341	5/13/2013	53090	1	456.225
2341	5/13/2013	98087	1	466.725
2343	5/13/2013	20850	1	555.975
2343	5/13/2013	48375	1	555.975
2350	5/13/2013	18074	1	414.225
2350	5/13/2013	33156	1	408.975
2360	5/13/2013	24540	1	590.1
2367	5/13/2013	75230	1	492.975
2368	5/13/2013	21117	1	807.975
2369	5/13/2013	97526	1	445.725
2376	5/13/2013	51035	1	818.475
2379	5/13/2013	30046	1	219.975
2403	5/13/2013	20112	1	135.975
2403	5/13/2013	53074	1	133.35
2403	5/13/2013	54401	1	135.975
29	5/13/2013	60171	1	524.475
109	5/13/2013	78256	1	1241.625
207	5/13/2013	27292	2	2078.895
210	5/13/2013	53108	1	1291.4475
389	5/13/2013	17601	1	928.9875
402	5/13/2013	48706	1	1034.1975
402	5/13/2013	57785	1	1034.1975
402	5/13/2013	80109	1	1034.1975
407	5/13/2013	32958	1	1627.4475
407	5/13/2013	64024	1	1627.4475
408	5/13/2013	37214	1	1364.9475
408	5/13/2013	55378	1	1364.9475
408	5/13/2013	82604	1	1364.9475
408	5/13/2013	97761	1	1364.9475
415	5/13/2013	70803	1	972.51
428	5/13/2013	75098	1	1196.9475
449	5/13/2013	13073	1	1039.4475
449	5/13/2013	17603	1	1039.4475
449	5/13/2013	28025	1	1039.4475
449	5/13/2013	49120	1	1039.4475
449	5/13/2013	58801	1	1039.4475
449	5/13/2013	73601	1	1039.4475
451	5/13/2013	16025	1	923.9475
451	5/13/2013	33324	1	923.9475
451	5/13/2013	45066	1	923.9475
451	5/13/2013	53095	1	923.9475
451	5/13/2013	55362	1	923.9475
451	5/13/2013	57703	1	923.9475
451	5/13/2013	61604	1	923.9475
451	5/13/2013	62521	1	923.9475
451	5/13/2013	64075	1	923.9475
461	5/13/2013	18343	1	1144.4475
461	5/13/2013	30643	1	1144.4475
461	5/13/2013	35173	1	1144.4475
461	5/13/2013	48093	1	1144.4475
461	5/13/2013	53105	1	1144.4475
461	5/13/2013	57783	1	1144.4475
461	5/13/2013	85658	1	1144.4475
470	5/13/2013	58601	1	1039.4475
470	5/13/2013	63028	1	1039.4475
470	5/13/2013	84020	1	1039.4475
470	5/13/2013	93063	1	1049.9475
470	5/13/2013	98948	1	1039.4475
471	5/13/2013	62830	1	929.1975
471	5/13/2013	78747	1	929.1975
506	5/13/2013	30705	1	1270.4475
506	5/13/2013	80016	1	1270.4475
549	5/13/2013	75904	1	556.4475
549	5/13/2013	81504	1	556.4475
563	5/13/2013	33980	1	787.4475
563	5/13/2013	58104	1	787.4475
563	5/13/2013	58601	1	787.4475
563	5/13/2013	65661	1	787.4475
567	5/13/2013	43537	1	811.0725
567	5/13/2013	50323	1	811.0725
567	5/13/2013	90620	1	816.3225
585	5/13/2013	13477	1	419.9475
585	5/13/2013	46310	1	419.9475
585	5/13/2013	78240	1	419.9475
589	5/13/2013	60031	1	850.4475
598	5/13/2013	17057	1	939.6975
598	5/13/2013	64501	1	939.6975
604	5/13/2013	13323	1	551.1975
604	5/13/2013	28657	1	540.6975
604	5/13/2013	64151	1	551.1975
614	5/13/2013	15223	1	682.4475
640	5/13/2013	33316	1	813.6975
640	5/13/2013	35120	1	813.6975
651	5/13/2013	08755	1	824.1975
651	5/13/2013	77546	1	824.1975
653	5/13/2013	11010	1	881.9475
653	5/13/2013	56560	1	881.9475
653	5/13/2013	72756	1	881.9475
656	5/13/2013	52241	1	900.3225
656	5/13/2013	76209	1	913.4475
656	5/13/2013	92373	1	923.9475
656	5/13/2013	97068	1	913.4475
674	5/13/2013	48162	1	682.4475
674	5/13/2013	52329	1	682.4475
674	5/13/2013	63376	1	682.4475
690	5/13/2013	77845	1	425.1975
690	5/13/2013	80011	1	425.1975
719	5/13/2013	46307	1	104.9475
761	5/13/2013	92008	2	437.85
763	5/13/2013	82901	1	389.55
791	5/13/2013	45152	1	80.85
809	5/13/2013	14739	1	269.85
826	5/13/2013	37353	1	1359.6975
900	5/13/2013	79936	1	288.6975
907	5/13/2013	08361	1	724.5
907	5/13/2013	94521	1	756
908	5/13/2013	60073	1	215.1975
924	5/13/2013	63303	1	314.9475
927	5/13/2013	89031	1	605.85
931	5/13/2013	53225	1	341.1975
931	5/13/2013	94043	1	341.1975
963	5/13/2013	80241	1	432.6
981	5/13/2013	33463	1	219.975
993	5/13/2013	19154	1	448.35
1009	5/13/2013	54449	1	139.0725
1009	5/13/2013	80239	1	139.0725
1013	5/13/2013	54433	1	104.9475
1013	5/13/2013	82716	1	104.9475
1022	5/13/2013	17601	1	157.4475
1049	5/13/2013	50023	1	262.4475
1053	5/13/2013	48461	1	330.6975
1053	5/13/2013	90630	1	280.8225
1085	5/13/2013	24656	1	123.3225
1086	5/13/2013	52211	1	123.3225
1086	5/13/2013	84065	1	115.4475
1086	5/13/2013	85014	1	115.4475
1114	5/13/2013	50501	1	212.5725
1115	5/13/2013	71933	1	456.6975
1115	5/13/2013	82933	1	456.6975
1118	5/13/2013	49034	1	398.9475
1134	5/13/2013	60123	1	918.6975
1134	5/13/2013	84043	1	939.6975
1137	5/13/2013	95123	1	850.4475
1141	5/13/2013	71459	1	881.9475
1171	5/13/2013	94041	1	393.6975
1176	5/13/2013	20601	1	666.6975
1177	5/13/2013	13315	1	262.4475
1177	5/13/2013	44663	1	262.4475
1177	5/13/2013	53590	1	251.9475
1177	5/13/2013	62225	1	251.9475
1177	5/13/2013	84096	1	251.9475
1179	5/13/2013	14850	1	635.1975
1212	5/13/2013	13340	1	472.4475
1278	5/13/2013	81521	1	813.6975
1299	5/13/2013	28314	1	540.6975
1315	5/13/2013	32222	1	367.4475
1316	5/13/2013	56401	1	367.4475
1350	5/13/2013	35614	1	446.1975
1375	5/13/2013	12464	1	482.9475
1442	5/13/2013	53150	1	498.6975
1468	5/13/2013	95024	1	454.0725
1469	5/13/2013	83442	1	490.8225
1566	5/13/2013	16641	1	372.6975
1566	5/13/2013	91709	1	372.6975
1567	5/13/2013	06896	1	414.6975
1567	5/13/2013	98001	1	414.6975
1568	5/13/2013	12548	1	435.6975
1576	5/13/2013	36078	1	280.8225
1576	5/13/2013	48420	1	280.8225
1590	5/13/2013	19301	1	435.6975
1657	5/13/2013	98270	1	393.6975
1687	5/13/2013	53551	1	734.9475
1687	5/13/2013	99737	1	734.9475
1693	5/13/2013	44446	1	330.6975
1705	5/13/2013	78414	1	167.9475
1707	5/13/2013	85713	1	131.1975
1720	5/13/2013	44260	1	293.9475
1757	5/13/2013	53719	1	524.475
1757	5/13/2013	92624	1	524.475
1864	5/13/2013	79924	1	997.4475
1871	5/13/2013	23188	1	997.4475
1875	5/13/2013	01545	1	1364.9475
1875	5/13/2013	85323	1	1102.4475
1892	5/13/2013	57646	1	787.4475
1901	5/13/2013	94517	1	826.8225
1906	5/13/2013	64014	1	761.1975
1908	5/13/2013	53050	1	435.6975
1912	5/13/2013	18302	1	367.4475
1912	5/13/2013	19114	1	367.4475
1915	5/13/2013	95123	1	545.9475
1982	5/13/2013	58801	1	388.4475
1989	5/13/2013	92530	1	456.6975
1994	5/13/2013	93560	1	734.9475
1995	5/13/2013	23146	1	419.9475
1995	5/13/2013	83854	1	419.9475
2036	5/13/2013	18103	1	215.1975
2043	5/13/2013	37312	1	766.4475
2052	5/13/2013	07070	1	755.9475
2052	5/13/2013	33432	1	755.9475
2054	5/13/2013	07011	1	724.4475
2055	5/13/2013	85050	1	734.9475
2064	5/13/2013	44131	1	640.4475
2064	5/13/2013	57104	1	640.4475
2097	5/13/2013	48161	1	519.6975
2100	5/13/2013	88005	1	414.6975
2193	5/13/2013	11741	1	761.25
2197	5/13/2013	58801	1	272.475
2199	5/13/2013	82301	1	120.435
2206	5/13/2013	82441	1	117.6
2206	5/13/2013	84664	1	117.6
2214	5/13/2013	80424	1	424.725
2215	5/13/2013	26241	1	401.625
2215	5/13/2013	48173	1	424.725
2218	5/13/2013	12075	1	172.725
2219	5/13/2013	78584	1	172.725
2219	5/13/2013	86505	1	167.475
2224	5/13/2013	78660	1	80.85
2236	5/13/2013	58282	1	209.475
2255	5/13/2013	25635	1	75.6
2262	5/13/2013	21715	1	361.725
2280	5/13/2013	49451	1	209.475
2331	5/13/2013	12118	1	750.225
2331	5/13/2013	12225	1	723.975
2331	5/13/2013	60640	1	713.475
2331	5/13/2013	63146	1	734.475
2331	5/13/2013	70518	1	734.475
2332	5/13/2013	48471	1	582.225
2332	5/13/2013	91755	1	576.975
2350	5/13/2013	08221	1	408.975
2360	5/13/2013	20785	1	590.1
2366	5/13/2013	93638	1	419.475
2367	5/13/2013	32701	1	498.225
2367	5/13/2013	55370	1	498.225
2369	5/13/2013	54494	1	445.725
2379	5/13/2013	12834	1	214.725
2403	5/13/2013	63775	1	135.975
2412	5/13/2013	65305	1	120.225
9	5/13/2013	97525	1	634.725
18	5/13/2013	99301	1	393.6975
26	5/13/2013	42413	1	829.5
201	5/13/2013	16701	1	1569.6975
201	5/13/2013	46038	1	1569.6975
201	5/13/2013	56528	1	1569.6975
202	5/13/2013	56381	1	1349.1975
202	5/13/2013	96080	1	1427.9475
204	5/13/2013	16335	1	876.6975
210	5/13/2013	50039	1	1291.4475
368	5/13/2013	55401	1	771.4875
398	5/13/2013	11022	1	1574.9475
398	5/13/2013	29073	1	1574.9475
402	5/13/2013	13367	1	1034.1975
402	5/13/2013	58078	1	1034.1975
402	5/13/2013	66056	1	1034.1975
407	5/13/2013	18072	1	1627.4475
407	5/13/2013	19083	1	1627.4475
407	5/13/2013	48059	1	1627.4475
408	5/13/2013	22315	1	1364.9475
408	5/13/2013	28023	1	1364.9475
428	5/13/2013	48044	1	1196.9475
428	5/13/2013	48609	1	1196.9475
428	5/13/2013	56601	1	1196.9475
444	5/13/2013	92606	1	1112.9475
449	5/13/2013	14519	1	1039.4475
449	5/13/2013	34446	1	1039.4475
449	5/13/2013	38002	1	1039.4475
449	5/13/2013	41141	1	1039.4475
449	5/13/2013	42240	1	1039.4475
449	5/13/2013	43015	1	1039.4475
449	5/13/2013	69361	1	1039.4475
449	5/13/2013	71958	1	1039.4475
449	5/13/2013	79720	1	1039.4475
451	5/13/2013	50021	1	923.9475
451	5/13/2013	53072	1	923.9475
451	5/13/2013	57702	1	923.9475
452	5/13/2013	85118	1	1091.9475
458	5/13/2013	61571	1	1784.9475
458	5/13/2013	64015	1	1784.9475
461	5/13/2013	13455	1	1144.4475
461	5/13/2013	33027	1	1144.4475
461	5/13/2013	58047	1	1144.4475
461	5/13/2013	60045	1	1144.4475
462	5/13/2013	24179	1	2026.4475
462	5/13/2013	34465	1	2026.4475
470	5/13/2013	32927	1	1039.4475
470	5/13/2013	80918	1	1039.4475
470	5/13/2013	96007	1	1049.9475
471	5/13/2013	71404	1	929.1975
471	5/13/2013	75254	1	929.1975
483	5/13/2013	44266	1	1627.4475
489	5/13/2013	49512	2	1945.02
505	5/13/2013	76048	1	1973.9475
505	5/13/2013	91406	1	1984.4475
506	5/13/2013	31047	1	1270.4475
506	5/13/2013	37882	1	1270.4475
506	5/13/2013	49236	1	1270.4475
506	5/13/2013	61462	1	1270.4475
549	5/13/2013	30277	1	556.4475
549	5/13/2013	77506	1	556.4475
563	5/13/2013	97306	1	787.4475
585	5/13/2013	43123	1	419.9475
585	5/13/2013	66215	1	419.9475
598	5/13/2013	06790	1	939.6975
604	5/13/2013	49203	1	540.6975
614	5/13/2013	66027	1	682.4475
615	5/13/2013	48386	1	692.9475
615	5/13/2013	71328	1	692.9475
651	5/13/2013	44875	1	824.1975
651	5/13/2013	84095	2	1648.395
651	5/13/2013	98403	1	824.1975
653	5/13/2013	84003	1	881.9475
656	5/13/2013	64086	1	913.4475
667	5/13/2013	75087	1	818.9475
674	5/13/2013	53705	1	682.4475
674	5/13/2013	80134	1	682.4475
688	5/13/2013	61448	1	561.6975
690	5/13/2013	50036	1	419.9475
690	5/13/2013	66043	1	425.1975
720	5/13/2013	46307	1	104.9475
762	5/13/2013	23440	1	218.925
777	5/13/2013	86001	1	151.2
779	5/13/2013	43521	1	389.025
791	5/13/2013	23803	1	80.85
808	5/13/2013	06472	1	389.55
808	5/13/2013	38857	1	343.8225
819	5/13/2013	46135	1	1422.6975
819	5/13/2013	79935	1	1422.6975
822	5/13/2013	80916	1	472.4475
826	5/13/2013	56288	1	1259.475
834	5/13/2013	60435	1	1102.4475
907	5/13/2013	33156	1	756
908	5/13/2013	84401	1	220.4475
925	5/13/2013	06260	1	314.9475
927	5/13/2013	07730	1	629.475
927	5/13/2013	19148	1	605.85
927	5/13/2013	43506	1	605.85
945	5/13/2013	32539	1	702.975
1009	5/13/2013	48837	1	139.0725
1009	5/13/2013	57105	1	139.0725
1009	5/13/2013	75231	2	269.85
1013	5/13/2013	54729	1	104.9475
1026	5/13/2013	14823	1	181.0725
1026	5/13/2013	33026	1	181.0725
1053	5/13/2013	15952	1	341.1975
1059	5/13/2013	32568	1	173.1975
1060	5/13/2013	51005	1	170.5725
1085	5/13/2013	21403	1	125.9475
1103	5/13/2013	83451	1	157.4475
1104	5/13/2013	45449	1	157.4475
1118	5/13/2013	57717	1	398.9475
1118	5/13/2013	82520	1	367.4475
1129	5/13/2013	67425	1	493.4475
1134	5/13/2013	02723	1	939.6975
1141	5/13/2013	14225	1	866.1975
1141	5/13/2013	60073	1	900.3225
1141	5/13/2013	63456	1	900.3225
1171	5/13/2013	02780	1	425.1975
1171	5/13/2013	91401	1	393.6975
1175	5/13/2013	01420	1	771.6975
1175	5/13/2013	53711	1	803.1975
1175	5/13/2013	90501	1	771.6975
1176	5/13/2013	93247	1	666.6975
1177	5/13/2013	12550	1	251.9475
1177	5/13/2013	27613	1	251.9475
1177	5/13/2013	28806	1	262.4475
1177	5/13/2013	32726	1	251.9475
1177	5/13/2013	50022	1	251.9475
1177	5/13/2013	60622	1	288.6975
1177	5/13/2013	64644	1	251.9475
1177	5/13/2013	95630	1	251.9475
1177	5/13/2013	98607	1	251.9475
1180	5/13/2013	45891	1	540.6975
1182	5/13/2013	02744	1	233.5725
1182	5/13/2013	38104	1	233.5725
2237	4/30/2013	44708	1	209.475
2237	4/30/2013	75166	1	209.475
2237	4/30/2013	80004	1	209.475
2254	4/30/2013	21228	1	72.975
2269	4/30/2013	43609	1	382.725
2269	4/30/2013	49270	1	382.725
2269	4/30/2013	67460	1	382.725
2275	4/30/2013	17353	1	445.725
2275	4/30/2013	30016	1	445.725
2275	4/30/2013	66048	1	433.125
2275	4/30/2013	89820	1	445.725
2277	4/30/2013	10039	1	330.225
2277	4/30/2013	45176	1	278.1975
2277	4/30/2013	48316	1	330.225
2280	4/30/2013	30179	1	209.475
2280	4/30/2013	48371	1	209.475
2280	4/30/2013	54106	1	202.125
2284	4/30/2013	10578	1	375.375
2284	4/30/2013	19063	1	375.375
2284	4/30/2013	71603	1	375.375
2286	4/30/2013	15238	1	834.225
2286	4/30/2013	47542	1	834.225
2295	4/30/2013	32779	1	1059.975
2331	4/30/2013	30215	1	713.475
2331	4/30/2013	98370	1	744.975
2331	4/30/2013	98568	1	750.225
2332	4/30/2013	06117	1	582.225
2332	4/30/2013	08759	1	571.725
2332	4/30/2013	22030	1	561.225
2332	4/30/2013	22812	1	550.725
2332	4/30/2013	29841	1	576.975
2332	4/30/2013	71111	1	582.225
2332	4/30/2013	92029	1	582.225
2332	4/30/2013	92260	1	571.725
2332	4/30/2013	92583	1	576.975
2332	4/30/2013	92591	1	571.725
2341	4/30/2013	66086	1	456.225
2341	4/30/2013	80214	1	456.225
2343	4/30/2013	23838	1	566.475
2350	4/30/2013	14150	1	398.475
2350	4/30/2013	48326	1	398.475
2350	4/30/2013	48423	1	398.475
2350	4/30/2013	75034	1	398.475
2350	4/30/2013	90017	1	408.975
2350	4/30/2013	92337	1	408.975
2360	4/30/2013	16505	1	582.225
2360	4/30/2013	30011	1	590.1
2360	4/30/2013	36067	1	595.35
2360	4/30/2013	60411	1	595.35
2361	4/30/2013	32209	1	645.225
2361	4/30/2013	34608	1	634.725
2361	4/30/2013	46947	1	634.725
2361	4/30/2013	49037	1	634.725
2361	4/30/2013	80129	1	634.725
2365	4/30/2013	60402	1	576.975
2367	4/30/2013	14227	1	498.225
2367	4/30/2013	35126	1	498.225
2367	4/30/2013	44116	1	498.225
2367	4/30/2013	48079	1	498.225
2367	4/30/2013	50801	1	498.225
2367	4/30/2013	68521	1	498.225
2367	4/30/2013	71409	1	498.225
2367	4/30/2013	84047	1	498.225
2367	4/30/2013	93274	1	508.725
2368	4/30/2013	21502	1	823.725
2368	4/30/2013	30143	1	797.475
2368	4/30/2013	52411	1	1049.475
2368	4/30/2013	54467	1	802.725
2368	4/30/2013	62221	1	734.475
2368	4/30/2013	78377	1	797.475
2369	4/30/2013	15501	1	445.725
2369	4/30/2013	16833	1	445.725
2369	4/30/2013	42701	1	445.725
2369	4/30/2013	45840	1	435.225
2369	4/30/2013	49423	1	435.225
2369	4/30/2013	80920	1	445.725
2376	4/30/2013	06042	1	765.975
2376	4/30/2013	36558	1	765.975
2379	4/30/2013	08048	1	214.725
2379	4/30/2013	12550	1	219.975
2379	4/30/2013	55364	1	225.225
2379	4/30/2013	75661	1	194.1975
2379	4/30/2013	81631	1	194.1975
2380	4/30/2013	06053	1	361.725
2380	4/30/2013	44460	1	366.975
2380	4/30/2013	75501	1	361.725
2388	4/30/2013	81526	1	335.9475
2395	4/30/2013	17356	1	175.875
2395	4/30/2013	57075	1	175.875
2403	4/30/2013	06840	1	135.975
2403	4/30/2013	47905	1	135.975
2403	4/30/2013	48114	1	135.975
2403	4/30/2013	55313	1	133.35
2403	4/30/2013	63043	1	135.975
2412	4/30/2013	58601	1	107.5725
18	4/30/2013	33316	1	393.6975
19	4/30/2013	57702	1	367.4475
19	4/30/2013	91711	1	367.4475
26	4/30/2013	15044	1	829.5
26	4/30/2013	61061	1	829.5
26	4/30/2013	68152	1	829.5
26	4/30/2013	93003	1	829.5
26	4/30/2013	94301	1	829.5
29	4/30/2013	27253	1	524.475
29	4/30/2013	44109	1	524.475
29	4/30/2013	59718	1	524.475
44	4/30/2013	92124	1	440.9475
45	4/30/2013	61265	1	472.4475
45	4/30/2013	92115	1	472.4475
74	4/30/2013	05255	1	1113
74	4/30/2013	55110	1	1113
106	4/30/2013	91360	1	982.0125
180	4/30/2013	78606	1	816.6375
183	4/30/2013	90068	1	790.125
183	4/30/2013	92675	1	790.125
200	4/30/2013	15145	1	1312.4475
200	4/30/2013	35160	1	1259.9475
200	4/30/2013	54501	1	1312.4475
200	4/30/2013	54726	1	1312.4475
200	4/30/2013	74036	1	1259.9475
200	4/30/2013	78259	1	1181.1975
200	4/30/2013	95252	1	1312.4475
201	4/30/2013	11236	1	1517.1975
201	4/30/2013	28075	1	1569.6975
201	4/30/2013	38654	1	1517.1975
201	4/30/2013	50266	1	1569.6975
201	4/30/2013	67632	1	1569.6975
201	4/30/2013	77624	1	1569.6975
201	4/30/2013	92345	1	1517.1975
202	4/30/2013	12134	1	1349.1975
202	4/30/2013	12981	1	1443.6975
202	4/30/2013	23188	1	1427.9475
202	4/30/2013	28390	1	1427.9475
202	4/30/2013	32257	1	1427.9475
202	4/30/2013	44266	1	1443.6975
202	4/30/2013	44425	1	1427.9475
202	4/30/2013	49337	1	1427.9475
202	4/30/2013	53182	1	1427.9475
202	4/30/2013	56537	1	1427.9475
202	4/30/2013	66614	1	1443.6975
202	4/30/2013	76009	1	1349.1975
203	4/30/2013	02878	1	992.1975
204	4/30/2013	55378	1	944.9475
205	4/30/2013	54724	1	1144.4475
207	4/30/2013	02368	1	971.1975
207	4/30/2013	06040	1	1049.9475
207	4/30/2013	12182	1	1028.9475
207	4/30/2013	79764	1	1049.9475
210	4/30/2013	38573	1	1291.4475
210	4/30/2013	85712	1	1291.4475
236	4/30/2013	06770	1	524.7375
236	4/30/2013	98312	1	524.7375
252	4/30/2013	07728	1	629.7375
265	4/30/2013	77382	1	655.9875
292	4/30/2013	40391	1	697.9875
293	4/30/2013	32828	1	697.9875
295	4/30/2013	11949	1	1049.7375
295	4/30/2013	84020	1	1049.7375
336	4/30/2013	62221	1	944.7375
336	4/30/2013	88007	1	944.7375
337	4/30/2013	11530	1	1574.7375
337	4/30/2013	87110	1	1574.7375
337	4/30/2013	92867	1	1574.7375
354	4/30/2013	34103	1	1154.7375
362	4/30/2013	02889	1	734.7375
362	4/30/2013	20603	1	734.7375
362	4/30/2013	33160	1	734.7375
362	4/30/2013	46808	1	734.7375
362	4/30/2013	95122	1	734.7375
367	4/30/2013	32771	1	771.4875
367	4/30/2013	80134	1	771.4875
372	4/30/2013	32832	1	997.2375
388	4/30/2013	97267	1	1075.9875
389	4/30/2013	20852	1	928.9875
398	4/30/2013	42701	1	1574.9475
398	4/30/2013	46936	1	1574.9475
402	4/30/2013	16686	1	1034.1975
402	4/30/2013	18974	1	1034.1975
402	4/30/2013	32812	1	1034.1975
402	4/30/2013	54241	1	1034.1975
402	4/30/2013	80013	1	1034.1975
403	4/30/2013	69046	1	1154.3175
407	4/30/2013	33953	1	1627.4475
407	4/30/2013	45692	1	1627.4475
407	4/30/2013	74728	1	1627.4475
408	4/30/2013	45424	1	1364.9475
408	4/30/2013	55359	1	1364.9475
408	4/30/2013	77584	1	1364.9475
408	4/30/2013	92506	1	1375.4475
428	4/30/2013	33332	1	1196.9475
428	4/30/2013	38671	1	1196.9475
428	4/30/2013	64803	1	1196.9475
428	4/30/2013	76244	1	1196.9475
431	4/30/2013	07945	1	1044.6975
431	4/30/2013	47567	1	1028.9475
431	4/30/2013	55416	1	1044.6975
431	4/30/2013	75052	1	1044.6975
431	4/30/2013	77079	1	1044.6975
431	4/30/2013	85029	1	1044.6975
444	4/30/2013	35763	1	1102.4475
444	4/30/2013	55428	1	1102.4475
444	4/30/2013	56303	1	1102.4475
444	4/30/2013	83344	1	1102.4475
444	4/30/2013	93245	1	1112.9475
449	4/30/2013	12883	1	1039.4475
449	4/30/2013	14120	1	1039.4475
449	4/30/2013	18433	1	1039.4475
449	4/30/2013	20626	1	1039.4475
449	4/30/2013	21617	1	1039.4475
449	4/30/2013	24605	1	1039.4475
449	4/30/2013	32258	1	1039.4475
449	4/30/2013	32701	1	1039.4475
449	4/30/2013	32726	1	1039.4475
449	4/30/2013	37876	1	1023.6975
449	4/30/2013	38555	1	1039.4475
449	4/30/2013	43204	1	1039.4475
449	4/30/2013	44266	2	2078.895
449	4/30/2013	45714	1	1039.4475
449	4/30/2013	47711	1	1039.4475
449	4/30/2013	48134	1	1039.4475
449	4/30/2013	48169	1	1039.4475
449	4/30/2013	48519	1	1039.4475
449	4/30/2013	50138	1	1039.4475
449	4/30/2013	53210	1	1039.4475
449	4/30/2013	53221	1	1039.4475
449	4/30/2013	54208	1	1039.4475
449	4/30/2013	56143	1	1039.4475
449	4/30/2013	56543	1	1039.4475
449	4/30/2013	60090	1	1039.4475
449	4/30/2013	60181	1	1039.4475
449	4/30/2013	62629	1	1039.4475
449	4/30/2013	63367	1	1039.4475
449	4/30/2013	67846	1	1039.4475
449	4/30/2013	76126	1	1039.4475
449	4/30/2013	77365	1	1039.4475
449	4/30/2013	77422	1	1039.4475
449	4/30/2013	77494	1	1039.4475
449	4/30/2013	78154	1	1039.4475
449	4/30/2013	79108	1	1039.4475
449	4/30/2013	84325	1	1039.4475
449	4/30/2013	87016	1	1039.4475
449	4/30/2013	89118	1	1039.4475
449	4/30/2013	89701	1	1034.1975
449	4/30/2013	94563	1	1049.9475
449	4/30/2013	97603	1	1039.4475
451	4/30/2013	18444	1	923.9475
451	4/30/2013	29063	1	923.9475
451	4/30/2013	34652	1	923.9475
451	4/30/2013	39520	1	923.9475
451	4/30/2013	55792	1	923.9475
451	4/30/2013	62994	1	923.9475
451	4/30/2013	73942	1	923.9475
451	4/30/2013	75149	1	923.9475
451	4/30/2013	76055	1	923.9475
451	4/30/2013	79070	1	923.9475
451	4/30/2013	83814	1	923.9475
451	4/30/2013	84070	1	923.9475
451	4/30/2013	89044	1	923.9475
451	4/30/2013	98027	1	923.9475
452	4/30/2013	29550	1	1091.9475
452	4/30/2013	40065	1	1091.9475
452	4/30/2013	55044	1	1091.9475
461	4/30/2013	32407	1	1144.4475
461	4/30/2013	52577	1	1144.4475
461	4/30/2013	57103	1	1144.4475
461	4/30/2013	60064	1	1144.4475
461	4/30/2013	62977	1	1144.4475
461	4/30/2013	70092	1	1144.4475
470	4/30/2013	06883	1	1039.4475
470	4/30/2013	16101	1	1039.4475
470	4/30/2013	24551	1	1039.4475
470	4/30/2013	34610	1	1039.4475
470	4/30/2013	48312	1	1039.4475
470	4/30/2013	52314	1	1039.4475
470	4/30/2013	63304	1	1039.4475
470	4/30/2013	64052	1	1039.4475
470	4/30/2013	64501	1	1039.4475
470	4/30/2013	67217	1	1039.4475
470	4/30/2013	75601	1	1039.4475
470	4/30/2013	76549	1	1039.4475
470	4/30/2013	78223	1	1039.4475
470	4/30/2013	91342	1	1049.9475
470	4/30/2013	92504	1	1049.9475
470	4/30/2013	94582	1	1049.9475
470	4/30/2013	97702	1	1039.4475
470	4/30/2013	99507	1	1039.4475
471	4/30/2013	06475	1	929.1975
471	4/30/2013	52544	1	929.1975
471	4/30/2013	68108	1	929.1975
471	4/30/2013	80011	1	929.1975
471	4/30/2013	95838	1	939.6975
483	4/30/2013	53144	1	1627.4475
489	4/30/2013	60062	1	972.51
505	4/30/2013	28312	1	1973.9475
505	4/30/2013	64080	1	1973.9475
506	4/30/2013	07059	1	1270.4475
506	4/30/2013	21645	1	1270.4475
506	4/30/2013	42170	1	1270.4475
506	4/30/2013	46151	1	1270.4475
506	4/30/2013	46349	1	1270.4475
506	4/30/2013	48124	1	1270.4475
506	4/30/2013	54547	1	1270.4475
506	4/30/2013	55912	1	1270.4475
506	4/30/2013	56329	1	1270.4475
506	4/30/2013	60185	1	1270.4475
506	4/30/2013	68845	2	2540.895
511	4/30/2013	27312	1	1732.4475
511	4/30/2013	54409	1	1732.4475
511	4/30/2013	93065	1	1742.9475
545	4/30/2013	06451	1	795.3225
545	4/30/2013	33761	1	795.3225
545	4/30/2013	40065	1	795.3225
547	4/30/2013	78411	1	551.1975
548	4/30/2013	11714	1	524.9475
548	4/30/2013	85209	1	524.9475
549	4/30/2013	48317	1	556.4475
549	4/30/2013	53142	1	556.4475
563	4/30/2013	07421	1	787.4475
563	4/30/2013	18960	1	787.4475
563	4/30/2013	60102	1	787.4475
563	4/30/2013	63125	1	787.4475
570	4/30/2013	56329	1	614.1975
585	4/30/2013	60646	1	419.9475
585	4/30/2013	80919	1	419.9475
585	4/30/2013	89135	1	419.9475
585	4/30/2013	94553	1	425.1975
585	4/30/2013	97701	1	419.9475
589	4/30/2013	10954	1	839.9475
589	4/30/2013	31201	1	850.4475
589	4/30/2013	38024	1	839.9475
589	4/30/2013	55304	1	850.4475
598	4/30/2013	11001	1	939.6975
598	4/30/2013	60411	1	939.6975
604	4/30/2013	49738	1	551.1975
604	4/30/2013	71913	1	551.1975
604	4/30/2013	79010	2	1091.895
615	4/30/2013	43334	1	692.9475
615	4/30/2013	81403	1	692.9475
640	4/30/2013	14564	1	805.8225
640	4/30/2013	78130	1	813.6975
640	4/30/2013	80003	1	813.6975
651	4/30/2013	07087	1	824.1975
651	4/30/2013	46304	1	824.1975
651	4/30/2013	47805	1	824.1975
651	4/30/2013	53207	1	824.1975
651	4/30/2013	64079	1	824.1975
651	4/30/2013	74133	1	824.1975
651	4/30/2013	80538	1	824.1975
651	4/30/2013	91950	1	834.6975
653	4/30/2013	76557	1	881.9475
653	4/30/2013	77523	1	881.9475
653	4/30/2013	99207	1	881.9475
656	4/30/2013	13471	1	913.4475
656	4/30/2013	38506	1	913.4475
656	4/30/2013	44515	1	913.4475
656	4/30/2013	49083	1	900.3225
656	4/30/2013	57301	1	913.4475
656	4/30/2013	59720	1	913.4475
656	4/30/2013	64086	1	913.4475
667	4/30/2013	31005	1	818.9475
667	4/30/2013	50171	1	813.6975
667	4/30/2013	80002	1	818.9475
668	4/30/2013	51301	1	1391.1975
668	4/30/2013	57106	1	1391.1975
668	4/30/2013	78834	1	1391.1975
668	4/30/2013	80233	1	1391.1975
674	4/30/2013	74743	1	682.4475
674	4/30/2013	79110	1	682.4475
674	4/30/2013	80233	1	682.4475
674	4/30/2013	92376	1	692.9475
674	4/30/2013	92505	1	692.9475
688	4/30/2013	14760	1	561.6975
688	4/30/2013	46204	1	561.6975
688	4/30/2013	64050	1	561.6975
688	4/30/2013	67410	1	561.6975
688	4/30/2013	68152	1	561.6975
688	4/30/2013	76180	1	561.6975
688	4/30/2013	94565	1	566.9475
690	4/30/2013	30127	1	425.1975
690	4/30/2013	45140	1	425.1975
702	4/30/2013	57071	1	351.225
702	4/30/2013	69339	1	351.225
702	4/30/2013	94015	1	351.225
702	4/30/2013	98022	1	351.225
711	4/30/2013	44428	1	236.1975
711	4/30/2013	48650	1	236.1975
711	4/30/2013	53012	1	236.1975
711	4/30/2013	58623	1	236.1975
711	4/30/2013	71485	1	236.1975
711	4/30/2013	75657	1	236.1975
711	4/30/2013	81419	1	236.1975
711	4/30/2013	98296	1	236.1975
719	4/30/2013	44236	1	104.9475
719	4/30/2013	83442	1	104.9475
720	4/30/2013	10065	1	104.9475
720	4/30/2013	28139	1	104.9475
720	4/30/2013	54313	1	104.9475
720	4/30/2013	64015	1	104.9475
733	4/30/2013	67060	1	443.1
736	4/30/2013	77584	1	443.1
736	4/30/2013	83709	1	443.1
759	4/30/2013	80906	1	191.1
760	4/30/2013	06489	1	191.1
760	4/30/2013	86401	1	191.1
761	4/30/2013	48507	1	218.925
762	4/30/2013	01568	1	218.925
762	4/30/2013	27909	1	218.925
762	4/30/2013	30224	1	218.925
764	4/30/2013	40403	1	389.55
764	4/30/2013	71836	1	389.55
764	4/30/2013	76039	1	309.6975
777	4/30/2013	83221	1	151.2
777	4/30/2013	83442	1	151.2
778	4/30/2013	54082	1	146.9475
778	4/30/2013	84074	1	151.2
780	4/30/2013	27823	1	389.025
780	4/30/2013	77655	1	389.025
780	4/30/2013	84102	1	389.025
781	4/30/2013	17050	1	129.675
781	4/30/2013	32903	1	125.9475
781	4/30/2013	33647	1	108.6225
781	4/30/2013	69333	1	108.6225
781	4/30/2013	97702	1	108.6225
782	4/30/2013	17771	1	129.675
782	4/30/2013	48455	1	125.9475
782	4/30/2013	98087	1	110.1975
791	4/30/2013	26546	1	73.4475
791	4/30/2013	29014	1	80.85
791	4/30/2013	41858	1	73.4475
791	4/30/2013	43431	1	80.85
791	4/30/2013	53094	1	78.6975
791	4/30/2013	58458	1	73.4475
791	4/30/2013	70570	1	73.4475
791	4/30/2013	73521	1	73.4475
791	4/30/2013	92614	2	161.7
791	4/30/2013	97381	1	73.4475
791	4/30/2013	98848	1	73.4475
792	4/30/2013	14572	1	80.85
792	4/30/2013	24551	1	80.85
792	4/30/2013	30120	1	80.85
792	4/30/2013	32836	2	146.895
792	4/30/2013	46350	1	78.6975
792	4/30/2013	48076	1	80.85
792	4/30/2013	55358	2	161.7
792	4/30/2013	60450	1	73.4475
792	4/30/2013	70542	1	73.4475
792	4/30/2013	83402	1	73.4475
792	4/30/2013	87123	1	73.4475
793	4/30/2013	98377	1	102.9
794	4/30/2013	52003	1	102.9
794	4/30/2013	85281	2	205.8
808	4/30/2013	02814	1	389.55
808	4/30/2013	48475	1	389.55
809	4/30/2013	27597	1	269.85
809	4/30/2013	81635	1	267.225
816	4/30/2013	30633	1	443.1
816	4/30/2013	43054	1	362.1975
816	4/30/2013	55054	1	443.1
816	4/30/2013	89429	1	443.1
816	4/30/2013	92673	1	443.1
819	4/30/2013	11354	1	1551.375
819	4/30/2013	37659	1	1422.6975
820	4/30/2013	18444	1	1049.9475
820	4/30/2013	70606	1	1049.9475
822	4/30/2013	26501	1	393.6975
822	4/30/2013	28677	1	367.4475
822	4/30/2013	37153	1	393.6975
822	4/30/2013	46268	1	367.4475
826	4/30/2013	02893	1	1217.9475
826	4/30/2013	46406	1	1259.475
826	4/30/2013	52060	1	1217.9475
826	4/30/2013	70570	1	1359.6975
834	4/30/2013	44319	1	1102.4475
834	4/30/2013	49270	1	1102.4475
834	4/30/2013	79549	1	1102.4475
839	4/30/2013	21054	1	957.075
875	4/30/2013	94611	1	524.9475
876	4/30/2013	98122	1	577.4475
900	4/30/2013	52726	1	288.6975
900	4/30/2013	76542	1	288.6975
900	4/30/2013	87120	1	288.6975
900	4/30/2013	91762	1	288.6975
907	4/30/2013	02053	1	724.5
907	4/30/2013	12550	1	724.5
907	4/30/2013	20904	1	724.5
907	4/30/2013	21075	1	724.5
907	4/30/2013	30014	1	724.5
907	4/30/2013	43615	1	724.5
907	4/30/2013	95062	1	724.5
907	4/30/2013	97005	1	703.4475
908	4/30/2013	12887	1	215.1975
908	4/30/2013	20878	1	215.1975
908	4/30/2013	27828	1	215.1975
908	4/30/2013	33136	1	220.4475
908	4/30/2013	48732	1	241.4475
908	4/30/2013	54401	1	215.1975
908	4/30/2013	55388	1	241.4475
908	4/30/2013	57105	1	241.4475
908	4/30/2013	75040	1	215.1975
908	4/30/2013	80917	1	215.1975
908	4/30/2013	85082	1	215.1975
908	4/30/2013	98327	1	220.4475
909	4/30/2013	53086	1	241.4475
925	4/30/2013	02360	1	314.9475
925	4/30/2013	07733	1	314.9475
925	4/30/2013	32909	1	314.9475
925	4/30/2013	90713	1	314.9475
927	4/30/2013	02852	1	605.85
927	4/30/2013	43207	1	605.85
927	4/30/2013	77571	1	603.225
927	4/30/2013	97914	1	605.85
931	4/30/2013	48192	1	341.1975
931	4/30/2013	63116	1	341.1975
939	4/30/2013	68767	1	448.35
939	4/30/2013	79707	1	432.6
945	4/30/2013	60010	1	702.975
973	4/30/2013	71295	1	619.4475
973	4/30/2013	80118	1	619.4475
973	4/30/2013	98012	1	619.4475
974	4/30/2013	28704	1	695.1
974	4/30/2013	48706	1	695.1
974	4/30/2013	52773	1	695.1
977	4/30/2013	29330	1	519.6975
981	4/30/2013	17109	1	219.975
981	4/30/2013	90715	1	219.975
981	4/30/2013	94403	1	178.4475
993	4/30/2013	62341	1	448.35
993	4/30/2013	97527	1	448.35
1005	4/30/2013	08751	1	123.3225
1007	4/30/2013	98329	1	486.675
1009	4/30/2013	01453	1	139.0725
1009	4/30/2013	02840	1	134.925
1009	4/30/2013	02865	1	134.925
1009	4/30/2013	33311	1	139.0725
1009	4/30/2013	39465	1	139.0725
1009	4/30/2013	65534	1	131.1975
1009	4/30/2013	78645	1	139.0725
1009	4/30/2013	98370	1	134.925
1013	4/30/2013	35475	1	104.9475
1013	4/30/2013	77583	1	104.9475
1013	4/30/2013	91701	1	104.9475
1013	4/30/2013	95660	1	104.9475
1013	4/30/2013	97477	1	104.9475
1026	4/30/2013	01060	1	181.0725
1026	4/30/2013	12047	1	181.0725
1026	4/30/2013	61777	1	181.0725
1043	4/30/2013	85212	1	419.9475
1043	4/30/2013	91607	1	414.6975
1053	4/30/2013	12180	1	330.6975
1053	4/30/2013	15501	1	330.6975
1053	4/30/2013	37130	1	330.6975
1053	4/30/2013	44052	1	330.6975
1053	4/30/2013	49420	1	330.6975
1053	4/30/2013	73078	1	341.1975
1053	4/30/2013	95624	1	341.1975
1059	4/30/2013	73666	1	173.1975
1060	4/30/2013	76131	1	173.1975
1060	4/30/2013	83274	1	173.1975
1061	4/30/2013	26201	1	183.6975
1085	4/30/2013	67743	1	115.4475
1085	4/30/2013	87402	1	125.9475
1086	4/30/2013	15362	1	118.0725
1086	4/30/2013	26003	1	125.9475
1086	4/30/2013	45011	1	118.0725
1086	4/30/2013	51503	1	125.9475
1103	4/30/2013	23666	1	157.4475
1103	4/30/2013	27615	1	157.4475
1104	4/30/2013	54667	1	157.4475
1104	4/30/2013	95076	1	154.8225
1115	4/30/2013	33569	1	456.6975
1115	4/30/2013	44820	1	422.5725
1115	4/30/2013	61032	1	456.6975
1115	4/30/2013	75071	1	456.6975
1115	4/30/2013	90631	1	456.6975
1115	4/30/2013	94080	2	913.395
1115	4/30/2013	95003	1	456.6975
1118	4/30/2013	26374	1	398.9475
1118	4/30/2013	44278	1	398.9475
1118	4/30/2013	51503	1	398.9475
1118	4/30/2013	57785	1	398.9475
1118	4/30/2013	89815	1	398.9475
1118	4/30/2013	92879	1	398.9475
1120	4/30/2013	97801	1	223.0725
1125	4/30/2013	10512	1	997.4475
1125	4/30/2013	73669	1	1015.8225
1126	4/30/2013	99577	1	724.4475
1137	4/30/2013	07002	1	834.6975
1137	4/30/2013	12822	1	834.6975
1137	4/30/2013	59803	1	834.6975
1137	4/30/2013	84010	1	834.6975
1140	4/30/2013	03033	1	829.4475
1140	4/30/2013	22960	1	829.4475
1141	4/30/2013	76078	1	881.9475
1155	4/30/2013	80015	1	566.9475
1171	4/30/2013	16673	1	393.6975
1171	4/30/2013	20876	1	393.6975
1171	4/30/2013	60915	1	393.6975
1171	4/30/2013	68423	1	398.9475
1171	4/30/2013	92277	1	398.9475
1171	4/30/2013	93291	1	425.1975
1175	4/30/2013	44266	1	771.6975
1175	4/30/2013	55119	1	771.6975
1175	4/30/2013	59404	1	771.6975
1175	4/30/2013	89032	1	855.6975
1175	4/30/2013	89117	1	771.6975
1176	4/30/2013	94536	1	614.1975
1177	4/30/2013	01066	1	288.6975
1177	4/30/2013	11228	1	251.9475
1177	4/30/2013	18641	1	251.9475
1177	4/30/2013	21136	1	251.9475
1177	4/30/2013	32003	1	251.9475
1177	4/30/2013	37209	1	288.6975
1177	4/30/2013	45894	1	262.4475
1177	4/30/2013	67060	1	262.4475
1177	4/30/2013	98375	1	251.9475
1179	4/30/2013	11385	1	587.9475
1179	4/30/2013	33617	1	598.4475
1179	4/30/2013	37172	1	587.9475
1180	4/30/2013	58601	2	1081.395
1180	4/30/2013	60016	1	540.6975
1182	4/30/2013	07601	4	934.29
1182	4/30/2013	08540	1	220.4475
1182	4/30/2013	53001	1	220.4475
1182	4/30/2013	55320	1	233.5725
1182	4/30/2013	98404	1	233.5725
1183	4/30/2013	13069	1	734.9475
1183	4/30/2013	26060	1	692.9475
1183	4/30/2013	44301	1	734.9475
1183	4/30/2013	78218	1	734.9475
1183	4/30/2013	85019	1	734.9475
1183	4/30/2013	92881	1	734.9475
1212	4/30/2013	18235	1	448.8225
1212	4/30/2013	92056	1	472.4475
1223	4/30/2013	13101	1	435.6975
1223	4/30/2013	34743	1	435.6975
1223	4/30/2013	55008	1	446.1975
1272	4/30/2013	54555	1	519.6975
1299	4/30/2013	79830	1	540.6975
1299	4/30/2013	94131	1	540.6975
1300	4/30/2013	92883	1	451.4475
545	4/22/2013	17554	1	795.3225
547	4/22/2013	12225	1	551.1975
549	4/22/2013	17368	2	1112.895
549	4/22/2013	30721	1	556.4475
549	4/22/2013	61853	1	551.1975
555	4/22/2013	38866	1	892.4475
555	4/22/2013	56001	1	892.4475
585	4/22/2013	27409	1	419.9475
585	4/22/2013	50701	1	419.9475
585	4/22/2013	72015	1	419.9475
585	4/22/2013	92677	1	425.1975
585	4/22/2013	97230	1	419.9475
589	4/22/2013	32168	1	850.4475
589	4/22/2013	46835	1	839.9475
589	4/22/2013	60441	1	850.4475
589	4/22/2013	78542	1	850.4475
598	4/22/2013	91344	1	950.1975
640	4/22/2013	27360	1	813.6975
653	4/22/2013	07095	1	874.0725
656	4/22/2013	45383	1	913.4475
668	4/22/2013	25304	1	1391.1975
668	4/22/2013	53574	1	1391.1975
674	4/22/2013	27370	1	682.4475
674	4/22/2013	60639	1	682.4475
688	4/22/2013	53215	1	551.1975
711	4/22/2013	55044	1	236.1975
719	4/22/2013	45381	1	104.9475
719	4/22/2013	48362	1	104.9475
720	4/22/2013	50428	1	104.9475
759	4/22/2013	26601	1	191.1
762	4/22/2013	18360	1	218.925
764	4/22/2013	18064	1	389.55
764	4/22/2013	21403	1	389.55
777	4/22/2013	26753	1	151.2
777	4/22/2013	53579	1	128.5725
782	4/22/2013	85298	1	125.9475
791	4/22/2013	59801	1	73.4475
792	4/22/2013	58785	1	73.4475
792	4/22/2013	60970	1	80.85
793	4/22/2013	92806	1	102.9
794	4/22/2013	18017	1	102.9
819	4/22/2013	35811	1	1422.6975
822	4/22/2013	45227	1	367.4475
907	4/22/2013	18229	1	724.5
908	4/22/2013	75023	1	215.1975
909	4/22/2013	75791	1	246.6975
926	4/22/2013	94404	1	655.725
927	4/22/2013	15824	1	605.85
927	4/22/2013	17765	1	605.85
945	4/22/2013	49746	1	702.975
945	4/22/2013	62443	1	702.975
963	4/22/2013	94086	1	432.6
974	4/22/2013	39191	1	695.1
980	4/22/2013	19079	1	432.6
981	4/22/2013	58078	1	219.975
981	4/22/2013	66968	1	219.975
1009	4/22/2013	19154	1	139.0725
1009	4/22/2013	49858	1	134.925
1013	4/22/2013	19133	1	104.9475
1013	4/22/2013	28173	1	104.9475
1026	4/22/2013	05701	1	181.0725
1026	4/22/2013	10468	1	181.0725
1026	4/22/2013	43228	1	181.0725
1026	4/22/2013	94597	1	181.0725
1115	4/22/2013	58072	1	456.6975
1115	4/22/2013	92313	1	456.6975
1118	4/22/2013	50599	1	398.9475
1141	4/22/2013	32765	1	881.9475
1141	4/22/2013	44425	1	866.1975
1155	4/22/2013	21784	1	566.9475
1155	4/22/2013	89122	1	577.4475
1176	4/22/2013	17601	1	614.1975
1177	4/22/2013	23456	1	251.9475
1177	4/22/2013	36856	1	251.9475
1177	4/22/2013	52404	1	262.4475
1177	4/22/2013	60632	1	251.9475
1177	4/22/2013	63023	1	262.4475
1177	4/22/2013	90623	1	251.9475
1177	4/22/2013	90805	1	288.6975
1177	4/22/2013	91406	1	262.4475
1180	4/22/2013	13032	1	540.6975
1180	4/22/2013	79602	1	540.6975
1263	4/22/2013	94556	1	498.6975
1264	4/22/2013	13104	1	498.6975
1303	4/22/2013	17201	1	787.4475
1349	4/22/2013	15203	1	446.1975
1358	4/22/2013	83422	1	506.5725
1358	4/22/2013	85747	1	493.4475
1376	4/22/2013	56636	1	482.9475
1442	4/22/2013	83422	1	498.6975
1442	4/22/2013	83686	1	498.6975
1531	4/22/2013	99654	1	446.1975
1564	4/22/2013	17016	1	343.8225
1567	4/22/2013	35178	1	414.6975
1567	4/22/2013	37186	1	414.6975
1608	4/22/2013	98848	1	456.6975
1646	4/22/2013	08836	1	430.4475
1650	4/22/2013	80547	1	519.6975
1651	4/22/2013	46040	1	498.6975
1687	4/22/2013	93021	1	734.9475
1714	4/22/2013	22205	1	115.4475
1832	4/22/2013	32514	1	367.4475
1864	4/22/2013	12302	1	997.4475
1868	4/22/2013	28214	1	1186.4475
1868	4/22/2013	85353	1	1186.4475
1906	4/22/2013	92078	1	774.3225
1908	4/22/2013	44094	1	435.6975
1912	4/22/2013	55033	1	367.4475
1912	4/22/2013	55040	1	367.4475
1916	4/22/2013	18067	1	341.1975
1916	4/22/2013	79912	1	341.1975
1920	4/22/2013	11420	1	335.9475
1920	4/22/2013	49660	1	335.9475
1982	4/22/2013	83316	1	388.4475
1989	4/22/2013	71111	1	440.9475
1989	4/22/2013	84096	1	456.6975
2045	4/22/2013	23320	1	608.9475
2045	4/22/2013	42701	1	608.9475
2045	4/22/2013	60073	1	608.9475
2045	4/22/2013	75115	1	608.9475
2052	4/22/2013	17340	1	755.9475
2054	4/22/2013	73139	1	724.4475
2054	4/22/2013	90805	1	724.4475
2055	4/22/2013	90016	1	734.9475
2064	4/22/2013	21076	1	640.4475
2064	4/22/2013	91103	1	640.4475
2086	4/22/2013	40502	1	283.4475
2183	4/22/2013	20136	1	708.6975
2189	4/22/2013	92024	1	351.225
2206	4/22/2013	15531	1	114.975
2207	4/22/2013	25306	1	114.975
2207	4/22/2013	85326	1	114.975
2215	4/22/2013	33135	1	424.725
2218	4/22/2013	13126	1	167.475
2218	4/22/2013	83333	1	167.475
2218	4/22/2013	96003	1	167.475
2219	4/22/2013	15009	1	152.1975
2224	4/22/2013	73456	1	78.225
2236	4/22/2013	16101	1	209.475
2269	4/22/2013	48413	1	382.725
2269	4/22/2013	91739	1	382.725
2286	4/22/2013	60506	1	834.225
2331	4/22/2013	60415	1	744.975
2332	4/22/2013	31324	1	514.4475
2341	4/22/2013	32164	1	466.725
2350	4/22/2013	46552	1	398.475
2350	4/22/2013	92410	1	408.975
2360	4/22/2013	19401	1	595.35
2368	4/22/2013	18036	1	797.475
2376	4/22/2013	92084	1	818.475
2379	4/22/2013	92704	1	225.225
2385	4/22/2013	21201	1	786.975
2388	4/22/2013	16115	1	335.9475
2396	4/22/2013	54247	1	115.4475
2403	4/22/2013	54143	1	135.975
2403	4/22/2013	98531	1	133.35
173	4/22/2013	10805	1	1077.5625
183	4/22/2013	08080	1	790.125
183	4/22/2013	11590	1	790.125
200	4/22/2013	13601	1	1139.1975
201	4/22/2013	49233	1	1569.6975
202	4/22/2013	33540	1	1443.6975
202	4/22/2013	47847	1	1427.9475
202	4/22/2013	53549	1	1427.9475
202	4/22/2013	61462	1	1349.1975
205	4/22/2013	95391	1	1144.4475
236	4/22/2013	94301	1	524.7375
402	4/22/2013	01028	1	1034.1975
402	4/22/2013	46058	1	1034.1975
402	4/22/2013	68046	1	1034.1975
403	4/22/2013	14223	1	1154.3175
403	4/22/2013	98042	1	1154.3175
407	4/22/2013	21403	1	1627.4475
407	4/22/2013	35004	1	1627.4475
408	4/22/2013	32750	1	1364.9475
408	4/22/2013	61727	1	1364.9475
421	4/22/2013	49829	1	1758.6975
428	4/22/2013	72114	1	1196.9475
431	4/22/2013	27850	1	1044.6975
431	4/22/2013	46307	1	1044.6975
444	4/22/2013	73741	1	1102.4475
449	4/22/2013	18641	1	1039.4475
449	4/22/2013	21220	1	1039.4475
449	4/22/2013	21620	1	1039.4475
449	4/22/2013	27406	1	1039.4475
449	4/22/2013	30014	1	1039.4475
449	4/22/2013	38242	1	1039.4475
449	4/22/2013	70130	1	1039.4475
449	4/22/2013	70706	1	1039.4475
451	4/22/2013	57401	1	923.9475
461	4/22/2013	15902	1	1144.4475
461	4/22/2013	17976	1	1144.4475
470	4/22/2013	49085	1	1039.4475
471	4/22/2013	80204	1	929.1975
506	4/22/2013	12603	1	1270.4475
506	4/22/2013	16055	1	1270.4475
506	4/22/2013	20874	1	1270.4475
506	4/22/2013	45347	1	1270.4475
506	4/22/2013	48183	1	1270.4475
506	4/22/2013	54106	1	1270.4475
506	4/22/2013	85215	1	1270.4475
511	4/22/2013	54943	1	1732.4475
511	4/22/2013	97045	1	1732.4475
537	4/22/2013	82901	1	839.9475
549	4/22/2013	11235	1	556.4475
549	4/22/2013	30281	1	556.4475
563	4/22/2013	37042	1	787.4475
585	4/22/2013	08015	1	419.9475
585	4/22/2013	50208	1	419.9475
589	4/22/2013	54017	1	850.4475
589	4/22/2013	63857	1	850.4475
589	4/22/2013	66442	1	850.4475
598	4/22/2013	61876	1	939.6975
598	4/22/2013	84501	1	939.6975
615	4/22/2013	33974	1	692.9475
615	4/22/2013	46237	1	692.9475
615	4/22/2013	84120	1	682.4475
651	4/22/2013	12972	1	824.1975
651	4/22/2013	16502	1	824.1975
651	4/22/2013	46030	1	824.1975
651	4/22/2013	77008	1	824.1975
653	4/22/2013	48044	1	881.9475
654	4/22/2013	53120	1	1023.6975
674	4/22/2013	66208	1	682.4475
674	4/22/2013	73533	1	682.4475
674	4/22/2013	80120	1	682.4475
688	4/22/2013	39153	1	551.1975
702	4/22/2013	52802	1	351.225
711	4/22/2013	12302	1	236.1975
711	4/22/2013	75160	1	236.1975
711	4/22/2013	99362	1	236.1975
719	4/22/2013	70516	1	104.9475
720	4/22/2013	16314	1	104.9475
720	4/22/2013	30539	1	104.9475
760	4/22/2013	37854	1	191.1
762	4/22/2013	55008	1	218.925
777	4/22/2013	63627	1	151.2
778	4/22/2013	16510	1	151.2
782	4/22/2013	24293	1	129.675
791	4/22/2013	90020	1	80.85
792	4/22/2013	08332	1	73.4475
792	4/22/2013	37854	1	80.85
792	4/22/2013	49766	1	80.85
793	4/22/2013	02831	1	102.9
794	4/22/2013	18053	1	102.9
816	4/22/2013	39426	1	443.1
822	4/22/2013	48315	1	367.4475
822	4/22/2013	60490	2	734.895
834	4/22/2013	30731	1	1102.4475
834	4/22/2013	63026	1	1102.4475
834	4/22/2013	94565	1	1102.4475
875	4/22/2013	18301	1	524.9475
899	4/22/2013	06610	1	617.4
908	4/22/2013	12078	1	220.4475
927	4/22/2013	18436	1	605.85
927	4/22/2013	79935	1	605.85
939	4/22/2013	16648	1	448.35
945	4/22/2013	41056	1	682.4475
945	4/22/2013	66224	1	682.4475
945	4/22/2013	80027	1	702.975
963	4/22/2013	33327	1	432.6
963	4/22/2013	37167	1	432.6
963	4/22/2013	91739	1	432.6
1009	4/22/2013	08012	1	139.0725
1009	4/22/2013	31906	2	278.145
1009	4/22/2013	59102	1	139.0725
1026	4/22/2013	08753	1	181.0725
1043	4/22/2013	85201	1	419.9475
1085	4/22/2013	01079	1	115.4475
1085	4/22/2013	41746	1	125.9475
1103	4/22/2013	13856	1	157.4475
1115	4/22/2013	76234	1	456.6975
1118	4/22/2013	15701	1	398.9475
1129	4/22/2013	61817	1	509.1975
1129	4/22/2013	76272	1	509.1975
1134	4/22/2013	31636	1	939.6975
1137	4/22/2013	21042	1	834.6975
1141	4/22/2013	42301	1	866.1975
1175	4/22/2013	28173	1	771.6975
1175	4/22/2013	86403	3	2567.0925
1175	4/22/2013	97504	1	803.1975
1176	4/22/2013	94015	1	614.1975
1177	4/22/2013	22508	1	288.6975
1177	4/22/2013	54421	1	251.9475
1177	4/22/2013	58104	1	262.4475
1177	4/22/2013	61107	1	262.4475
1177	4/22/2013	62338	1	251.9475
1177	4/22/2013	83716	1	251.9475
1179	4/22/2013	26205	1	587.9475
1180	4/22/2013	75063	1	540.6975
1212	4/22/2013	94555	1	482.9475
1253	4/22/2013	48304	1	446.145
1272	4/22/2013	95519	1	519.6975
1299	4/22/2013	34990	1	540.6975
1299	4/22/2013	65202	1	540.6975
1301	4/22/2013	50310	1	509.1975
1301	4/22/2013	92626	1	509.1975
1308	4/22/2013	94549	1	782.1975
1315	4/22/2013	18062	1	367.4475
1375	4/22/2013	72002	1	482.9475
1375	4/22/2013	77587	1	482.9475
1376	4/22/2013	94089	1	482.9475
1433	4/22/2013	16627	1	404.1975
1441	4/22/2013	85710	1	498.6975
1487	4/22/2013	28689	1	511.8225
1508	4/22/2013	49107	1	173.1975
1520	4/22/2013	18660	1	272.9475
1529	4/22/2013	94513	1	425.1975
1566	4/22/2013	78634	1	372.6975
1576	4/22/2013	98043	1	280.8225
1588	4/22/2013	60410	1	338.5725
1590	4/22/2013	54986	1	435.6975
1592	4/22/2013	58261	1	482.9475
1597	4/22/2013	82721	1	199.4475
1607	4/22/2013	98338	1	435.6975
1650	4/22/2013	15102	1	519.6975
1650	4/22/2013	92867	1	472.4475
1650	4/22/2013	93101	1	519.6975
1666	4/22/2013	79083	1	236.1975
1666	4/22/2013	86001	1	236.1975
1758	4/22/2013	92648	1	482.475
1779	4/22/2013	92503	1	787.4475
1868	4/22/2013	02576	1	1575
1868	4/22/2013	75137	1	1154.9475
1908	4/22/2013	20777	1	435.6975
1908	4/22/2013	27215	1	435.6975
1916	4/22/2013	22652	1	325.4475
1920	4/22/2013	15824	1	335.9475
1920	4/22/2013	90813	1	335.9475
1982	4/22/2013	15360	1	388.4475
1982	4/22/2013	50436	1	388.4475
1989	4/22/2013	06479	1	456.6975
1989	4/22/2013	59639	1	456.6975
1995	4/22/2013	11566	1	503.9475
1995	4/22/2013	54729	1	419.9475
1995	4/22/2013	85233	1	419.9475
2036	4/22/2013	22306	1	215.1975
2036	4/22/2013	23480	1	230.9475
2036	4/22/2013	73129	1	230.9475
2045	4/22/2013	89145	1	608.9475
2055	4/22/2013	60525	1	734.9475
2064	4/22/2013	29229	1	640.4475
2064	4/22/2013	36545	1	640.4475
2064	4/22/2013	95833	1	640.4475
2083	4/22/2013	31548	1	461.9475
2103	4/22/2013	01098	1	629.9475
2103	4/22/2013	06098	1	619.4475
2124	4/22/2013	32459	1	892.4475
2136	4/22/2013	40324	1	461.9475
2189	4/22/2013	08316	1	351.225
2189	4/22/2013	17340	1	351.225
2214	4/22/2013	33126	2	870.45
2215	4/22/2013	98841	1	435.225
2218	4/22/2013	38401	1	165.375
2219	4/22/2013	23834	1	152.1975
2224	4/22/2013	19468	1	78.225
2262	4/22/2013	85383	1	359.625
2263	4/22/2013	43221	1	361.725
2277	4/22/2013	28376	1	330.225
2292	4/22/2013	60083	1	718.725
2331	4/22/2013	08104	1	734.475
2331	4/22/2013	39759	1	750.225
2331	4/22/2013	43545	1	734.475
2332	4/22/2013	08330	1	571.725
2332	4/22/2013	63049	1	582.225
2332	4/22/2013	95542	1	576.975
2367	4/22/2013	16353	1	498.225
2367	4/22/2013	54726	1	498.225
2368	4/22/2013	17241	1	760.725
2379	4/22/2013	33703	1	225.225
2395	4/22/2013	53597	1	175.875
19	4/23/2013	30134	1	367.4475
26	4/23/2013	48197	1	829.5
29	4/23/2013	10021	1	524.475
37	4/23/2013	79924	1	454.125
74	4/23/2013	99203	1	1113
97	4/23/2013	06877	1	634.725
180	4/23/2013	93274	1	816.6375
201	4/23/2013	17606	1	1569.6975
202	4/23/2013	44305	1	1427.9475
202	4/23/2013	76904	1	1443.6975
202	4/23/2013	85268	1	1443.6975
205	4/23/2013	73034	1	1144.4475
362	4/23/2013	20176	1	734.7375
362	4/23/2013	91403	1	734.7375
402	4/23/2013	78704	1	1034.1975
407	4/23/2013	62474	1	1627.4475
408	4/23/2013	50653	1	1364.9475
415	4/23/2013	77493	1	972.51
428	4/23/2013	30248	1	1196.9475
431	4/23/2013	28658	1	1044.6975
431	4/23/2013	92057	1	1055.1975
444	4/23/2013	32174	1	1102.4475
444	4/23/2013	43026	1	1102.4475
444	4/23/2013	53022	1	1102.4475
449	4/23/2013	27581	1	1039.4475
449	4/23/2013	37760	1	1039.4475
449	4/23/2013	38256	1	1039.4475
449	4/23/2013	46034	1	1039.4475
449	4/23/2013	53510	1	1039.4475
449	4/23/2013	65101	1	1039.4475
449	4/23/2013	75454	1	1039.4475
449	4/23/2013	76013	1	1039.4475
451	4/23/2013	07052	1	923.9475
451	4/23/2013	28763	1	923.9475
451	4/23/2013	48850	1	923.9475
451	4/23/2013	49454	1	923.9475
461	4/23/2013	60510	1	1144.4475
462	4/23/2013	20744	1	2026.4475
470	4/23/2013	44484	1	1039.4475
470	4/23/2013	60629	1	1039.4475
470	4/23/2013	71001	1	1039.4475
470	4/23/2013	84312	1	1039.4475
471	4/23/2013	53153	1	929.1975
471	4/23/2013	54103	1	929.1975
506	4/23/2013	12528	1	1270.4475
506	4/23/2013	70582	1	1270.4475
511	4/23/2013	55944	1	1732.4475
511	4/23/2013	97124	1	1732.4475
511	4/23/2013	99611	1	1732.4475
549	4/23/2013	14219	1	551.1975
549	4/23/2013	92069	1	561.6975
555	4/23/2013	45822	1	892.4475
563	4/23/2013	07024	1	787.4475
563	4/23/2013	66106	1	787.4475
567	4/23/2013	97603	1	811.0725
567	4/23/2013	98052	1	811.0725
585	4/23/2013	61108	1	419.9475
585	4/23/2013	85650	1	419.9475
585	4/23/2013	92057	1	425.1975
585	4/23/2013	92136	1	425.1975
589	4/23/2013	27215	1	839.9475
589	4/23/2013	54773	1	850.4475
589	4/23/2013	73139	1	850.4475
589	4/23/2013	80537	1	850.4475
589	4/23/2013	91977	1	860.9475
589	4/23/2013	95691	1	860.9475
640	4/23/2013	60404	1	813.6975
640	4/23/2013	75640	1	813.6975
640	4/23/2013	99337	1	813.6975
651	4/23/2013	28759	1	824.1975
651	4/23/2013	57718	1	824.1975
651	4/23/2013	67601	1	824.1975
653	4/23/2013	06776	1	881.9475
653	4/23/2013	06801	1	881.9475
653	4/23/2013	74115	1	881.9475
656	4/23/2013	19963	1	913.4475
656	4/23/2013	45806	1	913.4475
667	4/23/2013	50616	1	818.9475
668	4/23/2013	86336	1	1391.1975
674	4/23/2013	14626	1	682.4475
688	4/23/2013	98026	1	551.1975
702	4/23/2013	12413	1	351.225
706	4/23/2013	53098	1	283.4475
706	4/23/2013	77979	1	283.4475
711	4/23/2013	02356	1	236.1975
711	4/23/2013	47303	1	236.1975
711	4/23/2013	94561	1	236.1975
719	4/23/2013	56001	1	104.9475
719	4/23/2013	74137	3	314.8425
719	4/23/2013	77951	1	104.9475
735	4/23/2013	36561	1	443.1
760	4/23/2013	14020	1	165.3225
792	4/23/2013	47138	1	73.4475
792	4/23/2013	70394	1	73.4475
816	4/23/2013	07045	1	443.1
816	4/23/2013	75069	1	443.1
816	4/23/2013	98264	1	443.1
822	4/23/2013	27606	1	367.4475
826	4/23/2013	68023	1	1259.475
875	4/23/2013	16335	1	524.9475
876	4/23/2013	98686	1	577.4475
899	4/23/2013	77584	1	617.4
908	4/23/2013	14591	1	209.9475
908	4/23/2013	21830	1	215.1975
908	4/23/2013	45365	1	220.4475
909	4/23/2013	76542	1	241.4475
925	4/23/2013	97086	1	314.9475
927	4/23/2013	91604	1	603.225
927	4/23/2013	98388	1	605.85
939	4/23/2013	29154	1	432.6
963	4/23/2013	94606	1	432.6
980	4/23/2013	80219	1	409.4475
981	4/23/2013	17331	1	219.975
1009	4/23/2013	33140	1	139.0725
1013	4/23/2013	80210	1	104.9475
1013	4/23/2013	80487	1	104.9475
1026	4/23/2013	10461	1	181.0725
1026	4/23/2013	20009	1	181.0725
1085	4/23/2013	60654	1	118.0725
1085	4/23/2013	78076	1	115.4475
1085	4/23/2013	93023	1	125.9475
1115	4/23/2013	59901	1	456.6975
1115	4/23/2013	80003	1	456.6975
1118	4/23/2013	77339	1	398.9475
1129	4/23/2013	30813	1	509.1975
1137	4/23/2013	08540	1	834.6975
1140	4/23/2013	75020	1	829.4475
1141	4/23/2013	77356	1	866.1975
1171	4/23/2013	06374	1	393.6975
1171	4/23/2013	37148	1	393.6975
1171	4/23/2013	76014	1	393.6975
1175	4/23/2013	15201	1	839.9475
1175	4/23/2013	15656	1	803.1975
1175	4/23/2013	60504	1	787.4475
1176	4/23/2013	14729	1	666.6975
1176	4/23/2013	33850	1	614.1975
1177	4/23/2013	11235	1	251.9475
1177	4/23/2013	13114	1	262.4475
1177	4/23/2013	14718	1	251.9475
1177	4/23/2013	22203	1	262.4475
1177	4/23/2013	23323	1	251.9475
1177	4/23/2013	30666	1	251.9475
1177	4/23/2013	33401	1	262.4475
1177	4/23/2013	33596	1	251.9475
1177	4/23/2013	34711	1	288.6975
1177	4/23/2013	70131	1	251.9475
1177	4/23/2013	75061	1	262.4475
1177	4/23/2013	80231	1	288.6975
1177	4/23/2013	93702	1	288.6975
1179	4/23/2013	11520	1	624.6975
1180	4/23/2013	73703	1	561.6975
1180	4/23/2013	89081	1	540.6975
1182	4/23/2013	07105	1	220.4475
1183	4/23/2013	15239	1	734.9475
1183	4/23/2013	80501	1	734.9475
1194	4/23/2013	15068	1	803.1975
1212	4/23/2013	50036	1	438.3225
1220	4/23/2013	54913	1	640.4475
1223	4/23/2013	41265	1	446.1975
1433	4/23/2013	58554	1	404.1975
1597	4/23/2013	61265	1	199.4475
1634	4/23/2013	15017	1	351.6975
1657	4/23/2013	05250	1	393.6975
1673	4/23/2013	15050	1	866.1975
1683	4/23/2013	93060	1	551.145
1703	4/23/2013	75062	1	99.6975
1703	4/23/2013	94533	1	99.6975
1707	4/23/2013	61254	2	262.395
1763	4/23/2013	50265	1	498.6975
1809	4/23/2013	19004	1	241.4475
1810	4/23/2013	08742	1	288.6975
1828	4/23/2013	70447	1	288.6975
1845	4/23/2013	64015	1	110.1975
1879	4/23/2013	02347	1	1049.9475
1889	4/23/2013	02825	1	656.1975
1907	4/23/2013	29044	1	1049.9475
1912	4/23/2013	94957	1	367.4475
1920	4/23/2013	25704	1	314.9475
1940	4/23/2013	32824	1	217.8225
1982	4/23/2013	07675	1	388.4475
1982	4/23/2013	10969	1	388.4475
1982	4/23/2013	48634	1	388.4475
1982	4/23/2013	59853	1	388.4475
1989	4/23/2013	80003	1	456.6975
1989	4/23/2013	93221	1	456.6975
1995	4/23/2013	52404	1	419.9475
2045	4/23/2013	34668	1	608.9475
2054	4/23/2013	27046	1	724.4475
2055	4/23/2013	23047	1	734.9475
2064	4/23/2013	27358	1	640.4475
2076	4/23/2013	60962	1	776.9475
2086	4/23/2013	86442	1	299.1975
2088	4/23/2013	43130	1	587.9475
2103	4/23/2013	06076	1	619.4475
2133	4/23/2013	08701	1	493.4475
2138	4/23/2013	70438	1	461.9475
2138	4/23/2013	92708	1	551.1975
2145	4/23/2013	98122	1	404.1975
2180	4/23/2013	14225	1	435.6975
2189	4/23/2013	28025	1	345.975
2193	4/23/2013	30214	1	761.25
2193	4/23/2013	53128	1	776.475
2193	4/23/2013	74014	1	761.25
2197	4/23/2013	44280	1	272.475
2199	4/23/2013	33414	1	240.975
2206	4/23/2013	97402	1	112.875
2207	4/23/2013	68064	1	117.6
2207	4/23/2013	84041	1	117.6
2215	4/23/2013	55104	1	435.225
2218	4/23/2013	28078	1	167.475
2224	4/23/2013	12850	1	80.85
2224	4/23/2013	70427	1	80.85
2237	4/23/2013	77512	1	209.475
2237	4/23/2013	96002	1	209.475
2255	4/23/2013	20121	1	75.6
2255	4/23/2013	89815	1	75.6
2277	4/23/2013	24649	1	330.225
2280	4/23/2013	57003	1	202.125
2280	4/23/2013	84501	1	209.475
2286	4/23/2013	97030	1	818.475
2331	4/23/2013	02368	1	750.225
2331	4/23/2013	30120	1	734.475
2332	4/23/2013	12010	1	561.225
2332	4/23/2013	50131	1	582.225
2360	4/23/2013	75067	1	595.35
2363	4/23/2013	29401	1	1049.475
2363	4/23/2013	94618	1	1049.475
2367	4/23/2013	48601	1	498.225
2367	4/23/2013	49221	1	498.225
2369	4/23/2013	40371	1	445.725
2379	4/23/2013	33050	1	225.225
2379	4/23/2013	73703	1	225.225
2391	4/23/2013	37323	1	823.725
2391	4/23/2013	48888	1	797.475
2395	4/23/2013	26833	1	177.975
2395	4/23/2013	91786	1	177.975
2402	4/23/2013	31001	1	354.375
2402	4/23/2013	32808	1	354.375
2403	4/23/2013	32935	1	133.35
9	4/23/2013	98052	1	634.725
26	4/23/2013	01536	1	829.5
26	4/23/2013	23120	1	829.5
26	4/23/2013	95030	1	829.5
45	4/23/2013	07430	1	472.4475
97	4/23/2013	02050	1	634.725
109	4/23/2013	77381	1	1241.625
115	4/23/2013	94558	1	910.875
198	4/23/2013	28906	1	524.475
198	4/23/2013	33122	1	524.475
200	4/23/2013	42223	1	1181.1975
205	4/23/2013	18013	1	1055.1975
205	4/23/2013	86404	1	1144.4475
210	4/23/2013	28734	1	1291.4475
210	4/23/2013	95370	1	1291.4475
236	4/23/2013	22303	1	524.7375
236	4/23/2013	37069	1	524.7375
252	4/23/2013	44514	1	629.7375
252	4/23/2013	90044	1	629.7375
362	4/23/2013	37086	1	734.7375
362	4/23/2013	91335	1	734.7375
362	4/23/2013	93117	1	734.7375
398	4/23/2013	32348	1	1574.9475
398	4/23/2013	90240	1	1585.4475
403	4/23/2013	92071	1	1149.0675
407	4/23/2013	12851	1	1627.4475
407	4/23/2013	32628	1	1627.4475
407	4/23/2013	38583	1	1627.4475
407	4/23/2013	49442	1	1627.4475
407	4/23/2013	63105	1	1627.4475
407	4/23/2013	66047	1	1627.4475
408	4/23/2013	45426	1	1364.9475
408	4/23/2013	71232	1	1364.9475
408	4/23/2013	80016	1	1364.9475
428	4/23/2013	75225	1	1196.9475
428	4/23/2013	92139	1	1207.4475
431	4/23/2013	29320	1	1044.6975
444	4/23/2013	19565	1	1102.4475
444	4/23/2013	44491	1	1102.4475
449	4/23/2013	02062	1	1039.4475
449	4/23/2013	23707	1	1039.4475
449	4/23/2013	28636	1	1039.4475
449	4/23/2013	35645	1	1039.4475
449	4/23/2013	53089	1	1039.4475
449	4/23/2013	58401	1	1039.4475
449	4/23/2013	60452	1	1039.4475
449	4/23/2013	68025	1	1039.4475
449	4/23/2013	75033	1	1039.4475
449	4/23/2013	76054	1	1039.4475
449	4/23/2013	76901	1	1039.4475
451	4/23/2013	20636	1	923.9475
451	4/23/2013	30180	1	923.9475
451	4/23/2013	45150	1	923.9475
451	4/23/2013	45895	1	923.9475
451	4/23/2013	65058	1	923.9475
451	4/23/2013	65069	1	923.9475
451	4/23/2013	72764	1	923.9475
451	4/23/2013	76825	1	923.9475
451	4/23/2013	86515	1	923.9475
461	4/23/2013	45385	1	1144.4475
461	4/23/2013	45653	1	1144.4475
470	4/23/2013	32205	1	1039.4475
470	4/23/2013	46033	1	1039.4475
470	4/23/2013	52726	1	1039.4475
470	4/23/2013	55304	1	1039.4475
470	4/23/2013	92602	1	1049.9475
505	4/23/2013	60564	1	1973.9475
505	4/23/2013	75214	1	1973.9475
506	4/23/2013	44641	1	1270.4475
506	4/23/2013	48454	1	1270.4475
506	4/23/2013	78572	1	1270.4475
537	4/23/2013	92223	1	839.9475
545	4/23/2013	06606	1	795.3225
547	4/23/2013	10598	1	551.1975
549	4/23/2013	28601	1	556.4475
563	4/23/2013	84302	1	787.4475
567	4/23/2013	89701	1	803.1975
567	4/23/2013	92154	1	816.3225
570	4/23/2013	53575	1	614.1975
585	4/23/2013	36301	1	419.9475
585	4/23/2013	43011	1	419.9475
585	4/23/2013	81505	1	419.9475
589	4/23/2013	38545	1	850.4475
589	4/23/2013	74720	1	850.4475
598	4/23/2013	45241	1	939.6975
604	4/23/2013	01119	1	551.1975
614	4/23/2013	15857	1	682.4475
640	4/23/2013	62234	1	813.6975
640	4/23/2013	79782	1	813.6975
651	4/23/2013	54660	1	824.1975
651	4/23/2013	68901	1	824.1975
656	4/23/2013	29603	1	913.4475
668	4/23/2013	14303	1	1391.1975
674	4/23/2013	78224	1	682.4475
688	4/23/2013	06118	1	561.6975
688	4/23/2013	12225	1	561.6975
688	4/23/2013	30097	1	551.1975
688	4/23/2013	44287	1	551.1975
690	4/23/2013	44512	1	419.9475
702	4/23/2013	17406	1	351.225
702	4/23/2013	30101	1	351.225
711	4/23/2013	27596	1	236.1975
711	4/23/2013	55741	1	236.1975
711	4/23/2013	97037	1	236.1975
719	4/23/2013	14817	1	104.9475
729	4/23/2013	14011	1	314.9475
734	4/23/2013	77590	1	430.4475
761	4/23/2013	14559	1	194.1975
762	4/23/2013	80002	1	218.925
762	4/23/2013	84073	1	218.925
778	4/23/2013	06840	1	125.9475
778	4/23/2013	80215	1	128.5725
808	4/23/2013	13021	1	389.55
822	4/23/2013	77095	1	393.6975
826	4/23/2013	80120	1	1259.475
835	4/23/2013	02382	1	524.9475
900	4/23/2013	33756	1	288.6975
907	4/23/2013	55044	1	724.5
908	4/23/2013	13662	1	241.4475
908	4/23/2013	20878	1	215.1975
908	4/23/2013	28677	1	215.1975
908	4/23/2013	75039	1	241.4475
925	4/23/2013	33624	1	314.9475
927	4/23/2013	13041	1	629.475
939	4/23/2013	73119	1	448.35
942	4/23/2013	80925	1	614.1975
945	4/23/2013	92831	1	702.975
963	4/23/2013	20707	1	432.6
963	4/23/2013	94531	1	432.6
972	4/23/2013	80017	1	666.6975
973	4/23/2013	12724	1	619.4475
1007	4/23/2013	54729	1	486.675
1009	4/23/2013	33177	1	139.0725
1009	4/23/2013	74105	1	134.925
1009	4/23/2013	89052	2	278.145
1013	4/23/2013	28227	1	104.9475
1026	4/23/2013	20854	1	181.0725
1026	4/23/2013	28348	1	181.0725
1026	4/23/2013	30016	1	181.0725
1053	4/23/2013	80918	1	330.6975
1060	4/23/2013	94588	1	170.5725
1061	4/23/2013	28621	1	183.6975
1085	4/23/2013	15044	1	115.4475
1085	4/23/2013	48809	1	125.9475
1085	4/23/2013	70340	1	125.9475
1086	4/23/2013	14428	1	125.9475
1086	4/23/2013	14559	1	120.6975
1086	4/23/2013	18036	1	125.9475
1103	4/23/2013	50677	1	154.8225
1104	4/23/2013	62313	1	152.1975
1114	4/23/2013	46350	1	212.5725
1115	4/23/2013	32570	1	456.6975
1115	4/23/2013	83328	1	456.6975
1120	4/23/2013	29450	1	215.1975
1120	4/23/2013	99206	1	220.4475
1129	4/23/2013	30281	1	493.4475
1134	4/23/2013	77905	1	939.6975
1141	4/23/2013	30157	1	881.9475
1141	4/23/2013	30736	1	881.9475
1171	4/23/2013	15650	1	393.6975
1171	4/23/2013	19804	1	398.9475
1171	4/23/2013	22303	1	398.9475
1171	4/23/2013	33810	1	425.1975
1171	4/23/2013	95207	2	818.895
1175	4/23/2013	30815	1	771.6975
1175	4/23/2013	31778	1	771.6975
1175	4/23/2013	60475	1	771.6975
1176	4/23/2013	78418	1	614.1975
1177	4/23/2013	14612	1	251.9475
1177	4/23/2013	28806	1	251.9475
1177	4/23/2013	44221	1	262.4475
1177	4/23/2013	45338	1	251.9475
1177	4/23/2013	53221	1	262.4475
1177	4/23/2013	60047	1	262.4475
1177	4/23/2013	60051	1	251.9475
1177	4/23/2013	77316	1	262.4475
1177	4/23/2013	78520	1	262.4475
1177	4/23/2013	87111	1	288.6975
1177	4/23/2013	95358	1	262.4475
1180	4/23/2013	11375	1	540.6975
1376	4/23/2013	97304	2	965.895
1441	4/23/2013	33025	1	498.6975
1650	4/23/2013	92501	1	519.6975
1698	4/23/2013	19810	1	146.9475
1698	4/23/2013	56314	1	178.4475
1707	4/23/2013	60625	1	131.1975
1707	4/23/2013	84047	1	131.1975
1722	4/23/2013	52803	1	73.4475
1821	4/23/2013	17241	1	314.9475
1826	4/23/2013	70115	1	236.1975
1869	4/23/2013	18446	1	944.9475
1879	4/23/2013	44054	1	1574.9475
1889	4/23/2013	06340	1	656.1975
1908	4/23/2013	93292	1	446.1975
1912	4/23/2013	28166	1	367.4475
1920	4/23/2013	30523	1	335.9475
1920	4/23/2013	79932	1	335.9475
1920	4/23/2013	91343	1	335.9475
1934	4/23/2013	63664	1	162.6975
1934	4/23/2013	83873	1	167.9475
1982	4/23/2013	06098	1	330.6975
1989	4/23/2013	43762	1	456.6975
1994	4/23/2013	36320	1	734.9475
1995	4/23/2013	25411	1	503.9475
2036	4/23/2013	17120	15	3448.4625
2045	4/23/2013	28027	1	608.9475
2055	4/23/2013	23666	1	734.9475
2064	4/23/2013	12065	1	640.4475
2064	4/23/2013	74012	1	640.4475
2088	4/23/2013	63048	1	587.9475
2100	4/23/2013	33905	1	414.6975
2104	4/23/2013	90631	1	577.4475
2134	4/23/2013	30062	1	524.9475
2136	4/23/2013	77057	1	461.9475
2173	4/23/2013	99516	1	776.9475
2189	4/23/2013	98372	1	351.225
2214	4/23/2013	68134	1	424.725
2214	4/23/2013	93635	1	424.725
2215	4/23/2013	15147	1	435.225
2215	4/23/2013	83642	1	424.725
2224	4/23/2013	68064	1	80.85
2254	4/23/2013	60942	1	75.6
2254	4/23/2013	61738	1	75.6
2269	4/23/2013	57555	1	382.725
2269	4/23/2013	65809	1	382.725
2275	4/23/2013	50830	1	445.725
2275	4/23/2013	84075	1	445.725
2277	4/23/2013	08332	1	330.225
2286	4/23/2013	66614	1	834.225
2286	4/23/2013	76020	1	818.475
2292	4/23/2013	44221	1	718.725
2331	4/23/2013	08906	1	713.475
2331	4/23/2013	31808	1	734.475
2331	4/23/2013	31909	1	744.975
2331	4/23/2013	94561	1	750.225
2332	4/23/2013	30022	1	571.725
2341	4/23/2013	55316	1	456.225
2354	4/23/2013	44035	1	388.4475
2360	4/23/2013	32837	1	582.225
2361	4/23/2013	08360	1	634.725
2368	4/23/2013	10594	1	734.475
2368	4/23/2013	67005	1	823.725
2369	4/23/2013	40475	1	445.725
2380	4/23/2013	54467	1	366.975
2380	4/23/2013	75067	1	361.725
2389	4/23/2013	08753	1	923.475
2395	4/23/2013	08619	1	177.975
2403	4/23/2013	06320	1	135.975
2403	4/23/2013	12916	1	135.975
2403	4/23/2013	16441	1	133.35
2403	4/23/2013	22802	1	135.975
2403	4/23/2013	29483	1	135.975
2403	4/23/2013	32780	1	135.975
1	4/23/2013	48176	1	412.125
9	4/23/2013	28078	1	634.725
26	4/23/2013	80305	1	829.5
45	4/23/2013	91343	1	472.4475
109	4/23/2013	02536	1	1241.625
115	4/23/2013	06883	1	910.875
173	4/23/2013	11510	1	1077.5625
180	4/23/2013	48872	1	816.6375
183	4/23/2013	01740	1	790.125
183	4/23/2013	21742	1	790.125
200	4/23/2013	86426	1	1233.6975
201	4/23/2013	02817	1	1569.6975
204	4/23/2013	73045	1	944.9475
205	4/23/2013	76266	1	992.1975
210	4/23/2013	11520	1	1291.4475
276	4/23/2013	15101	1	472.2375
362	4/23/2013	33904	1	734.7375
366	4/23/2013	02368	1	760.9875
369	4/23/2013	90731	1	892.2375
389	4/23/2013	11722	1	928.9875
398	4/23/2013	91740	1	1585.4475
402	4/23/2013	69138	1	1034.1975
402	4/23/2013	78132	1	1034.1975
407	4/23/2013	18447	1	1627.4475
408	4/23/2013	32926	1	1364.9475
408	4/23/2013	47834	1	1364.9475
408	4/23/2013	54773	1	1364.9475
408	4/23/2013	61241	1	1364.9475
408	4/23/2013	67039	1	1364.9475
428	4/23/2013	52045	1	1196.9475
449	4/23/2013	13031	1	1039.4475
449	4/23/2013	17815	1	1039.4475
449	4/23/2013	28734	1	1039.4475
449	4/23/2013	44514	1	1039.4475
449	4/23/2013	46561	1	1039.4475
449	4/23/2013	46901	1	1039.4475
449	4/23/2013	48047	1	1039.4475
449	4/23/2013	53144	1	1039.4475
449	4/23/2013	53549	1	1039.4475
449	4/23/2013	63376	1	1039.4475
449	4/23/2013	70358	1	1039.4475
449	4/23/2013	71112	1	1039.4475
449	4/23/2013	86314	1	1023.6975
451	4/23/2013	93560	1	934.4475
452	4/23/2013	17824	1	1091.9475
461	4/23/2013	55971	1	1144.4475
461	4/23/2013	75077	1	1144.4475
462	4/23/2013	98072	1	2026.4475
466	4/23/2013	44004	1	933.8175
470	4/23/2013	29681	1	1039.4475
470	4/23/2013	60478	1	1039.4475
470	4/23/2013	76131	1	1039.4475
470	4/23/2013	90640	1	1049.9475
506	4/23/2013	46131	1	1270.4475
506	4/23/2013	62450	1	1270.4475
506	4/23/2013	62561	1	1270.4475
506	4/23/2013	92019	1	1280.9475
506	4/23/2013	92025	1	1280.9475
506	4/23/2013	92027	1	1280.9475
506	4/23/2013	92040	1	1280.9475
506	4/23/2013	95482	1	1280.9475
506	4/23/2013	98387	1	1270.4475
511	4/23/2013	31904	1	1732.4475
549	4/23/2013	91977	1	561.6975
563	4/23/2013	16858	1	787.4475
563	4/23/2013	71295	1	787.4475
567	4/23/2013	12225	1	811.0725
567	4/23/2013	22060	1	811.0725
585	4/23/2013	65738	1	419.9475
585	4/23/2013	75070	1	419.9475
585	4/23/2013	78414	1	419.9475
585	4/23/2013	91737	1	425.1975
585	4/23/2013	92883	1	425.1975
589	4/23/2013	32569	1	850.4475
589	4/23/2013	39466	1	850.4475
589	4/23/2013	53085	1	850.4475
598	4/23/2013	44201	1	939.6975
598	4/23/2013	72837	1	939.6975
604	4/23/2013	24210	1	551.1975
615	4/23/2013	02382	1	692.9475
615	4/23/2013	29690	1	692.9475
615	4/23/2013	61244	1	692.9475
615	4/23/2013	84737	1	692.9475
640	4/23/2013	60081	1	813.6975
651	4/23/2013	01506	1	824.1975
651	4/23/2013	20874	1	824.1975
656	4/23/2013	55423	1	913.4475
656	4/23/2013	83352	1	900.3225
668	4/23/2013	98032	1	1391.1975
674	4/23/2013	92081	1	692.9475
688	4/23/2013	49337	1	551.1975
690	4/23/2013	19021	1	425.1975
690	4/23/2013	28311	1	425.1975
702	4/23/2013	54562	1	351.225
711	4/23/2013	54022	1	236.1975
711	4/23/2013	97351	1	236.1975
711	4/23/2013	98051	1	236.1975
719	4/23/2013	07010	1	104.9475
720	4/23/2013	38008	1	104.9475
736	4/23/2013	84323	1	443.1
764	4/23/2013	68980	1	389.55
777	4/23/2013	95324	1	151.2
781	4/23/2013	99027	1	129.675
782	4/23/2013	84073	1	129.675
791	4/23/2013	45240	1	80.85
791	4/23/2013	92345	1	80.85
792	4/23/2013	76544	2	161.7
792	4/23/2013	77008	1	80.85
816	4/23/2013	59330	1	443.1
816	4/23/2013	62858	1	443.1
819	4/23/2013	37343	1	1475.25
819	4/23/2013	84701	1	1475.25
820	4/23/2013	89052	1	1049.9475
822	4/23/2013	14580	1	367.4475
822	4/23/2013	48413	1	472.4475
822	4/23/2013	92081	1	367.4475
907	4/23/2013	68522	1	703.4475
907	4/23/2013	72745	1	724.5
908	4/23/2013	90813	1	215.1975
908	4/23/2013	95386	1	220.4475
908	4/23/2013	99709	1	241.4475
925	4/23/2013	29360	1	314.9475
931	4/23/2013	43016	1	341.1975
945	4/23/2013	60172	1	702.975
945	4/23/2013	98394	1	702.975
963	4/23/2013	28027	1	432.6
963	4/23/2013	29360	1	432.6
963	4/23/2013	60051	1	432.6
974	4/23/2013	10547	1	695.1
980	4/23/2013	44107	1	409.4475
981	4/23/2013	14616	1	219.975
1009	4/23/2013	97214	1	139.0725
1009	4/23/2013	98407	1	134.925
1013	4/23/2013	33193	1	104.9475
1013	4/23/2013	65203	1	104.9475
1026	4/23/2013	08873	1	181.0725
1026	4/23/2013	29325	1	181.0725
1026	4/23/2013	58762	2	362.145
1026	4/23/2013	98155	1	181.0725
1053	4/23/2013	61070	1	330.6975
1053	4/23/2013	89445	1	341.1975
1053	4/23/2013	92260	1	341.1975
1060	4/23/2013	94952	1	173.1975
1060	4/23/2013	96003	1	173.1975
1085	4/23/2013	14559	1	120.6975
1085	4/23/2013	89445	1	125.9475
1086	4/23/2013	59808	2	251.895
1086	4/23/2013	62888	1	118.0725
1125	4/23/2013	13835	1	997.4475
1125	4/23/2013	21804	1	1015.8225
1125	4/23/2013	33458	1	997.4475
1141	4/23/2013	93292	1	881.9475
1155	4/23/2013	30004	1	566.9475
1171	4/23/2013	12401	1	398.9475
1171	4/23/2013	80013	1	398.9475
1171	4/23/2013	90292	1	425.1975
1177	4/23/2013	13903	1	251.9475
1177	4/23/2013	29625	1	251.9475
1177	4/23/2013	30044	1	288.6975
1177	4/23/2013	30747	1	251.9475
1177	4/23/2013	32526	1	251.9475
1177	4/23/2013	76527	1	262.4475
1177	4/23/2013	97070	1	288.6975
1177	4/23/2013	97106	1	262.4475
1177	4/23/2013	99354	1	251.9475
1183	4/23/2013	10460	1	750.6975
1183	4/23/2013	97008	1	682.4475
1223	4/23/2013	11801	1	446.1975
1223	4/23/2013	30265	1	446.1975
1300	4/23/2013	28734	1	451.4475
1433	4/23/2013	83402	1	404.1975
1434	4/23/2013	58554	1	404.1975
1441	4/23/2013	97304	1	498.6975
1442	4/23/2013	43913	1	498.6975
1497	4/23/2013	15905	1	472.4475
1588	4/23/2013	24066	1	338.5725
1592	4/23/2013	28602	1	482.9475
1608	4/23/2013	39828	1	456.6975
1650	4/23/2013	97304	1	519.6975
1673	4/23/2013	91739	1	866.1975
1753	4/23/2013	67550	1	944.475
1809	4/23/2013	11967	1	241.4475
1809	4/23/2013	60160	1	241.4475
1828	4/23/2013	11704	1	288.6975
1851	4/23/2013	11565	1	325.4475
1868	4/23/2013	32211	1	1154.9475
1871	4/23/2013	95403	1	1010.5725
1889	4/23/2013	78747	1	656.1975
1889	4/23/2013	88310	1	656.1975
1909	4/23/2013	58104	1	220.4475
1912	4/23/2013	07407	1	367.4475
1912	4/23/2013	19805	1	367.4475
1912	4/23/2013	90717	1	367.4475
1915	4/23/2013	80227	1	545.9475
1916	4/23/2013	08753	1	341.1975
1916	4/23/2013	18407	1	341.1975
1920	4/23/2013	38068	1	335.9475
1920	4/23/2013	75150	1	335.9475
1920	4/23/2013	89706	1	335.9475
1934	4/23/2013	35077	1	136.4475
1935	4/23/2013	70395	1	167.9475
1943	4/23/2013	79932	1	162.6975
1982	4/23/2013	27371	1	388.4475
2045	4/23/2013	53946	1	608.9475
2054	4/23/2013	35757	1	724.4475
2055	4/23/2013	23224	1	734.9475
2064	4/23/2013	33810	1	640.4475
2064	4/23/2013	35803	1	640.4475
2083	4/23/2013	27613	1	461.9475
2084	4/23/2013	49424	1	740.1975
2134	4/23/2013	02043	1	524.9475
2136	4/23/2013	11579	1	461.9475
2138	4/23/2013	11545	1	472.4475
2138	4/23/2013	53179	1	472.4475
2144	4/23/2013	38120	1	461.9475
2144	4/23/2013	60451	1	461.9475
2186	4/23/2013	75034	1	435.6975
2193	4/23/2013	55325	1	776.475
2206	4/23/2013	38506	1	114.975
2206	4/23/2013	41858	1	114.975
2214	4/23/2013	15147	1	435.225
2215	4/23/2013	85249	1	435.225
2218	4/23/2013	90706	1	165.375
2219	4/23/2013	76116	1	172.725
2224	4/23/2013	55742	1	78.225
2225	4/23/2013	74301	1	78.225
2236	4/23/2013	22603	1	209.475
2236	4/23/2013	83686	1	209.475
2236	4/23/2013	96002	1	209.475
2254	4/23/2013	26149	1	72.975
2254	4/23/2013	62530	1	72.975
2255	4/23/2013	30040	1	72.975
2255	4/23/2013	60942	1	75.6
2255	4/23/2013	77356	1	75.6
2262	4/23/2013	77591	1	366.975
2269	4/23/2013	34238	1	382.725
2286	4/23/2013	76084	1	834.225
2331	4/23/2013	23602	1	734.475
2331	4/23/2013	32277	1	734.475
2331	4/23/2013	98075	1	734.475
2332	4/23/2013	23505	1	571.725
2332	4/23/2013	28546	1	576.975
2332	4/23/2013	31061	1	571.725
2332	4/23/2013	63304	1	571.725
2343	4/23/2013	77581	1	566.475
2360	4/23/2013	30022	1	590.1
2361	4/23/2013	21144	1	634.725
2361	4/23/2013	62558	1	634.725
2369	4/23/2013	46041	1	445.725
2379	4/23/2013	16137	1	214.725
2380	4/23/2013	13471	1	361.725
2380	4/23/2013	43160	1	366.975
2380	4/23/2013	72301	1	366.975
2403	4/23/2013	49091	1	135.975
2403	4/23/2013	49343	1	133.35
8	4/23/2013	01129	1	472.2375
29	4/23/2013	99224	1	524.475
74	4/23/2013	93727	1	1113
97	4/23/2013	12563	1	634.725
109	4/23/2013	53532	1	1241.625
200	4/23/2013	53546	1	1312.4475
201	4/23/2013	17867	1	1569.6975
201	4/23/2013	30080	1	1517.1975
201	4/23/2013	30536	1	1569.6975
201	4/23/2013	76527	1	1569.6975
201	4/23/2013	89074	1	1569.6975
202	4/23/2013	48091	1	1349.1975
202	4/23/2013	95632	1	1443.6975
203	4/23/2013	31331	1	992.1975
205	4/23/2013	23456	1	992.1975
205	4/23/2013	30134	1	1144.4475
205	4/23/2013	32404	1	992.1975
205	4/23/2013	64089	1	992.1975
210	4/23/2013	55713	1	1291.4475
369	4/23/2013	37419	1	892.2375
398	4/23/2013	17543	1	1574.9475
402	4/23/2013	34997	1	1034.1975
403	4/23/2013	75789	1	1154.3175
407	4/23/2013	20657	1	1627.4475
407	4/23/2013	33948	1	1627.4475
407	4/23/2013	40004	1	1627.4475
407	4/23/2013	64012	1	1627.4475
408	4/23/2013	74857	1	1364.9475
428	4/23/2013	14750	1	1196.9475
428	4/23/2013	39047	1	1196.9475
428	4/23/2013	55918	1	1196.9475
428	4/23/2013	64097	1	1196.9475
428	4/23/2013	75228	1	1196.9475
431	4/23/2013	08724	1	1044.6975
431	4/23/2013	53142	1	1044.6975
431	4/23/2013	80108	1	1044.6975
444	4/23/2013	17740	1	1102.4475
444	4/23/2013	33467	1	1102.4475
449	4/23/2013	07502	1	1039.4475
449	4/23/2013	08755	1	1039.4475
449	4/23/2013	13088	1	1039.4475
449	4/23/2013	15237	1	1039.4475
449	4/23/2013	28730	1	1039.4475
449	4/23/2013	31804	1	1039.4475
449	4/23/2013	32669	1	1039.4475
449	4/23/2013	34480	1	1039.4475
449	4/23/2013	44056	1	1039.4475
449	4/23/2013	48383	1	1039.4475
449	4/23/2013	61101	1	1039.4475
449	4/23/2013	76354	1	1039.4475
449	4/23/2013	86515	1	1039.4475
451	4/23/2013	32444	1	923.9475
451	4/23/2013	36401	1	923.9475
451	4/23/2013	74056	1	923.9475
451	4/23/2013	77338	1	923.9475
451	4/23/2013	79720	1	923.9475
451	4/23/2013	99337	1	923.9475
458	4/23/2013	34219	1	1784.9475
461	4/23/2013	47879	1	1144.4475
461	4/23/2013	54474	2	2288.895
461	4/23/2013	74137	1	1144.4475
461	4/23/2013	92260	1	1154.9475
470	4/23/2013	21740	1	1039.4475
470	4/23/2013	29135	1	1039.4475
470	4/23/2013	30120	1	1039.4475
470	4/23/2013	37923	1	1039.4475
470	4/23/2013	42025	1	1039.4475
470	4/23/2013	46123	1	1039.4475
470	4/23/2013	61548	1	1039.4475
470	4/23/2013	98258	1	1039.4475
470	4/23/2013	99301	1	1039.4475
489	4/23/2013	06457	1	972.51
505	4/23/2013	53110	1	1973.9475
505	4/23/2013	53222	1	1973.9475
505	4/23/2013	84332	1	1973.9475
506	4/23/2013	22151	1	1270.4475
506	4/23/2013	24211	1	1270.4475
506	4/23/2013	52302	1	1270.4475
506	4/23/2013	79414	1	1270.4475
506	4/23/2013	98023	1	1270.4475
537	4/23/2013	28371	1	839.9475
549	4/23/2013	64133	1	556.4475
549	4/23/2013	90016	1	561.6975
549	4/23/2013	90604	1	561.6975
555	4/23/2013	30752	1	892.4475
555	4/23/2013	32324	1	858.3225
563	4/23/2013	16154	1	787.4475
563	4/23/2013	55025	1	779.5725
567	4/23/2013	11385	1	811.0725
567	4/23/2013	71203	1	811.0725
585	4/23/2013	02886	1	419.9475
585	4/23/2013	92592	1	425.1975
589	4/23/2013	12801	1	850.4475
589	4/23/2013	15923	1	839.9475
589	4/23/2013	28726	1	850.4475
589	4/23/2013	33411	1	850.4475
589	4/23/2013	52501	1	850.4475
589	4/23/2013	73852	1	850.4475
589	4/23/2013	78006	1	850.4475
614	4/23/2013	62097	1	682.4475
615	4/23/2013	91741	1	703.4475
651	4/23/2013	07849	1	824.1975
651	4/23/2013	08093	1	824.1975
651	4/23/2013	76548	1	824.1975
651	4/23/2013	90502	1	834.6975
651	4/23/2013	91730	1	834.6975
651	4/23/2013	93611	1	834.6975
656	4/23/2013	39402	1	913.4475
656	4/23/2013	99338	1	913.4475
656	4/23/2013	99708	1	913.4475
667	4/23/2013	92506	1	829.4475
674	4/23/2013	70094	1	682.4475
674	4/23/2013	75224	1	682.4475
688	4/23/2013	45891	1	561.6975
690	4/23/2013	92780	1	430.4475
702	4/23/2013	47446	1	351.225
720	4/23/2013	56001	1	104.9475
720	4/23/2013	77429	1	104.9475
720	4/23/2013	91326	1	104.9475
734	4/23/2013	83858	1	443.1
735	4/23/2013	49894	1	443.1
759	4/23/2013	14020	1	165.3225
761	4/23/2013	02816	1	218.925
763	4/23/2013	35760	1	389.55
764	4/23/2013	59425	1	389.55
777	4/23/2013	36022	1	151.2
778	4/23/2013	99027	1	151.2
791	4/23/2013	07202	1	80.85
791	4/23/2013	70394	1	73.4475
791	4/23/2013	98338	1	73.4475
792	4/23/2013	68966	2	146.895
794	4/23/2013	49812	1	102.9
808	4/23/2013	54457	1	389.55
816	4/23/2013	77041	1	443.1
816	4/23/2013	83814	1	443.1
816	4/23/2013	99502	1	443.1
819	4/23/2013	12485	1	1422.6975
822	4/23/2013	20740	1	367.4475
826	4/23/2013	20746	1	1259.475
834	4/23/2013	73072	1	1102.4475
835	4/23/2013	14607	1	524.9475
907	4/23/2013	01453	1	724.5
908	4/23/2013	29360	1	215.1975
908	4/23/2013	71943	1	215.1975
925	4/23/2013	33436	1	314.9475
925	4/23/2013	36201	1	314.9475
925	4/23/2013	72727	1	314.9475
927	4/23/2013	33071	1	605.85
927	4/23/2013	65109	1	603.225
927	4/23/2013	76522	1	605.85
931	4/23/2013	80920	1	341.1975
974	4/23/2013	73034	1	674.5725
980	4/23/2013	37743	1	432.6
981	4/23/2013	12095	1	219.975
1009	4/23/2013	76549	1	139.0725
1013	4/23/2013	46064	1	104.9475
1013	4/23/2013	48706	1	104.9475
1013	4/23/2013	55306	1	104.9475
1013	4/23/2013	97007	1	104.9475
1026	4/23/2013	98338	1	181.0725
1043	4/23/2013	84116	1	404.1975
1053	4/23/2013	33462	1	330.6975
1053	4/23/2013	95361	1	330.6975
1060	4/23/2013	75032	1	173.1975
1077	4/23/2013	28906	1	383.1975
1086	4/23/2013	93023	1	125.9475
1103	4/23/2013	30582	1	154.8225
1104	4/23/2013	68122	1	157.4475
1115	4/23/2013	21231	1	456.6975
1129	4/23/2013	33411	1	509.1975
1129	4/23/2013	88007	1	509.1975
1140	4/23/2013	89014	1	845.1975
1141	4/23/2013	55371	1	881.9475
1141	4/23/2013	84119	1	900.3225
1171	4/23/2013	07470	1	425.1975
1171	4/23/2013	08831	1	393.6975
1171	4/23/2013	20001	1	425.1975
1175	4/23/2013	92128	1	787.4475
1176	4/23/2013	66442	1	614.1975
1177	4/23/2013	14620	1	251.9475
1177	4/23/2013	15065	1	251.9475
1177	4/23/2013	22033	1	262.4475
1177	4/23/2013	31029	1	251.9475
1177	4/23/2013	37663	1	262.4475
1177	4/23/2013	42642	1	262.4475
1177	4/23/2013	63935	1	251.9475
1177	4/23/2013	68116	1	251.9475
1177	4/23/2013	77598	1	262.4475
1177	4/23/2013	94583	1	251.9475
1182	4/23/2013	58801	1	233.5725
1182	4/23/2013	75032	1	233.5725
1182	4/23/2013	85302	1	233.5725
1223	4/23/2013	18403	1	435.6975
1223	4/23/2013	18424	1	435.6975
1592	4/23/2013	33166	1	482.9475
1592	4/23/2013	89002	1	482.9475
1607	4/23/2013	43913	2	871.395
1687	4/23/2013	60126	1	734.9475
1707	4/23/2013	19713	1	131.1975
1841	4/23/2013	44672	1	152.1975
1843	4/23/2013	11705	1	141.6975
1857	4/23/2013	49660	1	99.6975
1889	4/23/2013	28027	1	656.1975
1896	4/23/2013	32746	1	734.9475
1908	4/23/2013	94534	1	446.1975
1908	4/23/2013	97303	1	446.1975
1909	4/23/2013	27954	1	220.4475
1916	4/23/2013	83873	1	325.4475
1920	4/23/2013	49321	1	314.9475
1920	4/23/2013	80805	1	335.9475
1989	4/23/2013	30064	1	456.6975
2041	4/23/2013	80226	1	734.9475
2045	4/23/2013	27265	1	608.9475
2045	4/23/2013	33812	1	608.9475
2045	4/23/2013	75401	1	608.9475
2051	4/23/2013	33897	1	750.6975
2055	4/23/2013	77015	1	734.9475
2084	4/23/2013	19138	1	750.6975
2086	4/23/2013	94518	1	299.1975
2100	4/23/2013	12736	1	398.9475
2103	4/23/2013	90621	1	629.9475
2104	4/23/2013	61252	1	577.4475
2133	4/23/2013	91104	1	493.4475
2134	4/23/2013	98106	1	524.9475
2138	4/23/2013	12553	1	472.4475
2138	4/23/2013	29407	1	451.4475
2169	4/23/2013	90278	1	619.4475
2193	4/23/2013	37379	1	776.475
2197	4/23/2013	30542	1	272.475
2197	4/23/2013	75051	1	272.475
2206	4/23/2013	84041	1	117.6
2207	4/23/2013	89820	1	117.6
2215	4/23/2013	73401	1	424.725
2219	4/23/2013	78260	1	172.725
2225	4/23/2013	12586	1	78.225
2225	4/23/2013	68064	1	80.85
2237	4/23/2013	17236	1	202.125
2255	4/23/2013	75835	1	75.6
2269	4/23/2013	02360	1	382.725
2269	4/23/2013	08332	1	382.725
2269	4/23/2013	15084	1	382.725
2269	4/23/2013	32607	1	382.725
2269	4/23/2013	98366	1	382.725
2280	4/23/2013	98671	1	209.475
2286	4/23/2013	06460	1	834.225
2289	4/23/2013	54494	1	944.475
2292	4/23/2013	20169	1	718.725
2331	4/23/2013	74063	1	750.225
2331	4/23/2013	91744	1	750.225
2332	4/23/2013	27979	1	576.975
2332	4/23/2013	48849	1	571.725
2343	4/23/2013	48236	1	555.975
2360	4/23/2013	34637	1	582.225
2367	4/23/2013	47403	1	498.225
2367	4/23/2013	72120	1	498.225
2368	4/23/2013	32465	1	807.975
2368	4/23/2013	63376	1	807.975
2369	4/23/2013	38506	1	445.725
2369	4/23/2013	40351	1	445.725
2377	4/23/2013	70737	1	870.975
2379	4/23/2013	23608	1	225.225
2379	4/23/2013	31088	1	219.975
74	4/23/2013	73170	1	1113
150	4/23/2013	07205	1	556.5
200	4/23/2013	31546	1	1259.9475
201	4/23/2013	29853	1	1517.1975
201	4/23/2013	37645	1	1517.1975
202	4/23/2013	11758	1	1427.9475
204	4/23/2013	73086	1	866.1975
336	4/23/2013	95620	1	944.7375
372	4/23/2013	91913	1	997.2375
398	4/23/2013	60901	1	1574.9475
398	4/23/2013	77365	1	1574.9475
402	4/23/2013	14586	1	1034.1975
402	4/23/2013	53095	1	1034.1975
403	4/23/2013	68355	1	1154.3175
407	4/23/2013	13066	1	1627.4475
407	4/23/2013	33547	1	1627.4475
407	4/23/2013	44601	1	1627.4475
407	4/23/2013	45345	1	1627.4475
407	4/23/2013	54968	1	1627.4475
408	4/23/2013	37664	1	1364.9475
408	4/23/2013	60453	1	1364.9475
415	4/23/2013	49085	2	1945.02
428	4/23/2013	65202	1	1196.9475
428	4/23/2013	86327	1	1196.9475
449	4/23/2013	14580	1	1039.4475
449	4/23/2013	44705	1	1039.4475
449	4/23/2013	47803	1	1039.4475
449	4/23/2013	48706	1	1039.4475
449	4/23/2013	51555	1	1039.4475
449	4/23/2013	60420	1	1039.4475
449	4/23/2013	62286	1	1039.4475
449	4/23/2013	72176	1	1039.4475
449	4/23/2013	76273	1	1039.4475
451	4/23/2013	83651	1	921.3225
452	4/23/2013	71118	1	1091.9475
461	4/23/2013	44137	1	1144.4475
461	4/23/2013	62448	1	1144.4475
461	4/23/2013	85202	1	1144.4475
462	4/23/2013	30187	1	2026.4475
462	4/23/2013	64730	1	2026.4475
470	4/23/2013	37043	1	1039.4475
470	4/23/2013	56003	1	1039.4475
470	4/23/2013	80247	1	1039.4475
470	4/23/2013	84115	1	1039.4475
470	4/23/2013	92104	1	1049.9475
470	4/23/2013	95401	1	1049.9475
471	4/23/2013	15486	1	918.6975
489	4/23/2013	51501	2	1945.02
506	4/23/2013	28773	1	1270.4475
506	4/23/2013	29651	1	1270.4475
506	4/23/2013	33060	1	1270.4475
506	4/23/2013	33884	1	1270.4475
511	4/23/2013	36207	1	1732.4475
549	4/23/2013	71459	1	556.4475
555	4/23/2013	83403	1	858.3225
555	4/23/2013	85118	1	892.4475
563	4/23/2013	61350	1	787.4475
563	4/23/2013	65251	1	787.4475
563	4/23/2013	92555	1	797.9475
563	4/23/2013	98327	1	787.4475
567	4/23/2013	46614	1	811.0725
567	4/23/2013	87301	1	811.0725
585	4/23/2013	02324	1	419.9475
585	4/23/2013	12540	1	419.9475
585	4/23/2013	18017	1	419.9475
585	4/23/2013	49858	1	419.9475
589	4/23/2013	32162	1	850.4475
589	4/23/2013	53081	1	850.4475
598	4/23/2013	44706	1	939.6975
598	4/23/2013	64106	1	939.6975
598	4/23/2013	81505	1	939.6975
598	4/23/2013	82609	1	939.6975
598	4/23/2013	84770	1	939.6975
604	4/23/2013	12983	1	551.1975
640	4/23/2013	46371	1	813.6975
640	4/23/2013	58054	1	813.6975
651	4/23/2013	37852	1	824.1975
651	4/23/2013	91701	1	834.6975
654	4/23/2013	46236	1	1023.6975
668	4/23/2013	11414	1	1391.1975
668	4/23/2013	63638	1	1391.1975
674	4/23/2013	80501	1	682.4475
674	4/23/2013	92055	1	692.9475
688	4/23/2013	92503	1	566.9475
711	4/23/2013	02601	1	236.1975
711	4/23/2013	21223	1	236.1975
711	4/23/2013	26159	1	236.1975
711	4/23/2013	97214	1	236.1975
719	4/23/2013	38008	1	104.9475
720	4/23/2013	74137	3	314.8425
720	4/23/2013	77951	1	104.9475
736	4/23/2013	36561	1	443.1
762	4/23/2013	02816	1	218.925
762	4/23/2013	27530	1	218.925
762	4/23/2013	80538	1	218.925
763	4/23/2013	33414	1	389.55
777	4/23/2013	18069	1	151.2
777	4/23/2013	99027	1	151.2
778	4/23/2013	95324	1	151.2
781	4/23/2013	84073	1	129.675
791	4/23/2013	84654	2	146.895
793	4/23/2013	23112	1	102.9
807	4/23/2013	95669	1	261.975
808	4/23/2013	33408	1	389.55
816	4/23/2013	29579	1	443.1
816	4/23/2013	74131	1	443.1
822	4/23/2013	14467	1	367.4475
822	4/23/2013	67530	1	367.4475
826	4/23/2013	29406	1	1217.9475
826	4/23/2013	53086	1	1217.9475
907	4/23/2013	56714	1	756
908	4/23/2013	15825	1	215.1975
908	4/23/2013	36530	1	215.1975
908	4/23/2013	37307	1	215.1975
908	4/23/2013	74804	1	215.1975
908	4/23/2013	83661	1	220.4475
908	4/23/2013	85297	1	220.4475
908	4/23/2013	88030	1	220.4475
925	4/23/2013	30004	1	314.9475
926	4/23/2013	17327	1	655.725
927	4/23/2013	14733	1	605.85
927	4/23/2013	48708	1	587.9475
942	4/23/2013	48060	1	614.1975
973	4/23/2013	66441	1	619.4475
973	4/23/2013	95376	1	643.125
981	4/23/2013	43910	1	219.975
981	4/23/2013	76904	1	219.975
1009	4/23/2013	20906	1	134.925
1009	4/23/2013	32818	1	139.0725
1009	4/23/2013	48601	1	134.925
1009	4/23/2013	78628	1	139.0725
1013	4/23/2013	27050	1	104.9475
1013	4/23/2013	28806	1	104.9475
1013	4/23/2013	32507	1	104.9475
1013	4/23/2013	77979	1	104.9475
1026	4/23/2013	10452	1	181.0725
1026	4/23/2013	43920	1	181.0725
1026	4/23/2013	61032	1	181.0725
1043	4/23/2013	33132	1	419.9475
1049	4/23/2013	93610	1	267.6975
1053	4/23/2013	11727	1	330.6975
1086	4/23/2013	60654	1	118.0725
1086	4/23/2013	78076	1	115.4475
1118	4/23/2013	14591	1	398.9475
1118	4/23/2013	48820	1	398.9475
1129	4/23/2013	49090	1	498.6975
1140	4/23/2013	49004	1	829.4475
1175	4/23/2013	15084	1	855.6975
1175	4/23/2013	27325	1	787.4475
1177	4/23/2013	07208	1	288.6975
1177	4/23/2013	10468	1	262.4475
1177	4/23/2013	12401	1	251.9475
1177	4/23/2013	14533	1	288.6975
1177	4/23/2013	15017	1	251.9475
1177	4/23/2013	15237	1	262.4475
1177	4/23/2013	20176	1	251.9475
1177	4/23/2013	43228	1	262.4475
1177	4/23/2013	49424	1	288.6975
1177	4/23/2013	74055	1	251.9475
1177	4/23/2013	93614	1	251.9475
1179	4/23/2013	27244	1	598.4475
1182	4/23/2013	75401	1	233.5725
1182	4/23/2013	98837	1	233.5725
1441	4/23/2013	43913	1	498.6975
1532	4/23/2013	92679	1	446.1975
1632	4/23/2013	98284	1	419.9475
1693	4/23/2013	75060	1	362.1975
1722	4/23/2013	19802	1	73.4475
1722	4/23/2013	28117	1	73.4475
1722	4/23/2013	45505	1	73.4475
1722	4/23/2013	89141	1	78.6975
1753	4/23/2013	52601	1	944.475
1826	4/23/2013	60015	1	236.1975
1879	4/23/2013	75040	1	1049.9475
1889	4/23/2013	48047	1	656.1975
1901	4/23/2013	29340	1	834.6975
1916	4/23/2013	26241	1	341.1975
1916	4/23/2013	94132	1	325.4475
1920	4/23/2013	13440	1	314.9475
1934	4/23/2013	70395	1	167.9475
1982	4/23/2013	68776	1	388.4475
1989	4/23/2013	25203	1	440.9475
2036	4/23/2013	10033	1	215.1975
2041	4/23/2013	10990	1	734.9475
2043	4/23/2013	28304	1	766.4475
2052	4/23/2013	39702	1	755.9475
2054	4/23/2013	97304	1	713.9475
2064	4/23/2013	75028	1	640.4475
2064	4/23/2013	95351	1	640.4475
2097	4/23/2013	65648	1	519.6975
2103	4/23/2013	92308	1	629.9475
2136	4/23/2013	14094	1	461.9475
2138	4/23/2013	22311	1	461.9475
2144	4/23/2013	11952	1	461.9475
2144	4/23/2013	92359	1	461.9475
2154	4/23/2013	48044	1	839.9475
2189	4/23/2013	44067	1	351.225
2189	4/23/2013	83646	1	351.225
2189	4/23/2013	98444	1	345.975
2199	4/23/2013	12186	1	240.975
2207	4/23/2013	38506	1	114.975
2207	4/23/2013	44203	1	114.975
2214	4/23/2013	55104	1	435.225
2214	4/23/2013	85249	1	435.225
2215	4/23/2013	95659	1	424.725
2218	4/23/2013	76116	1	172.725
2219	4/23/2013	28078	1	167.475
2219	4/23/2013	85209	1	167.475
2224	4/23/2013	12586	1	78.225
2224	4/23/2013	74301	1	78.225
2225	4/23/2013	12850	1	80.85
2225	4/23/2013	70427	1	80.85
2237	4/23/2013	30040	1	202.125
2254	4/23/2013	89815	1	75.6
2275	4/23/2013	96158	1	393.6975
2275	4/23/2013	97420	1	445.725
2284	4/23/2013	70508	1	375.375
2286	4/23/2013	23666	1	818.475
2286	4/23/2013	46236	1	834.225
2286	4/23/2013	65648	1	834.225
2289	4/23/2013	31551	1	944.475
2331	4/23/2013	32220	1	723.975
2331	4/23/2013	43725	1	734.475
2331	4/23/2013	75078	1	734.475
2331	4/23/2013	90066	1	734.475
2332	4/23/2013	10472	1	582.225
2332	4/23/2013	25801	1	582.225
2332	4/23/2013	78735	1	576.975
2332	4/23/2013	93427	1	576.975
2341	4/23/2013	90003	1	466.725
2350	4/23/2013	62613	1	403.725
2350	4/23/2013	89014	1	408.975
2360	4/23/2013	30115	1	582.225
2360	4/23/2013	34120	1	613.725
2360	4/23/2013	78383	1	582.225
2361	4/23/2013	06405	1	634.725
2365	4/23/2013	43338	1	576.975
2368	4/23/2013	89414	1	765.975
2378	4/23/2013	15857	1	807.975
2379	4/23/2013	75115	1	219.975
2393	4/23/2013	43021	1	110.1975
2402	4/23/2013	92675	1	354.375
2403	4/23/2013	53818	1	135.975
3	4/23/2013	28173	1	963.375
9	4/23/2013	94123	1	634.725
26	4/23/2013	34233	1	829.5
26	4/23/2013	97504	1	829.5
97	4/23/2013	46204	1	634.725
97	4/23/2013	98359	1	634.725
115	4/23/2013	20854	1	910.875
198	4/23/2013	32810	1	524.475
200	4/23/2013	98926	1	1233.6975
201	4/23/2013	14469	1	1569.6975
201	4/23/2013	30127	1	1569.6975
201	4/23/2013	66617	1	1569.6975
202	4/23/2013	72012	1	1427.9475
236	4/23/2013	02852	1	524.7375
292	4/23/2013	11413	1	697.9875
336	4/23/2013	19116	1	944.7375
362	4/23/2013	55123	1	734.7375
362	4/23/2013	77072	1	734.7375
362	4/23/2013	90046	1	734.7375
372	4/23/2013	29223	1	997.2375
407	4/23/2013	20659	1	1627.4475
407	4/23/2013	64158	1	1627.4475
408	4/23/2013	74427	1	1364.9475
415	4/23/2013	77459	1	972.51
428	4/23/2013	18444	1	1196.9475
428	4/23/2013	33860	1	1196.9475
428	4/23/2013	54843	1	1196.9475
431	4/23/2013	17815	1	1044.6975
431	4/23/2013	33434	1	1044.6975
449	4/23/2013	15235	1	1039.4475
449	4/23/2013	43206	1	1039.4475
449	4/23/2013	43701	1	1039.4475
449	4/23/2013	43977	1	1039.4475
449	4/23/2013	46310	1	1039.4475
449	4/23/2013	50702	1	1039.4475
449	4/23/2013	54002	1	1039.4475
449	4/23/2013	54159	1	1039.4475
449	4/23/2013	55068	1	1039.4475
449	4/23/2013	58048	1	1039.4475
449	4/23/2013	60643	1	1039.4475
449	4/23/2013	70471	1	1039.4475
449	4/23/2013	77346	1	1039.4475
449	4/23/2013	77619	1	1039.4475
449	4/23/2013	86323	1	1039.4475
449	4/23/2013	92860	1	1049.9475
449	4/23/2013	92865	1	1049.9475
451	4/23/2013	17058	1	923.9475
451	4/23/2013	40330	1	923.9475
451	4/23/2013	48420	1	923.9475
451	4/23/2013	64058	1	923.9475
451	4/23/2013	64070	1	923.9475
451	4/23/2013	70072	1	923.9475
451	4/23/2013	82644	1	923.9475
451	4/23/2013	83263	1	923.9475
461	4/23/2013	39301	1	1144.4475
461	4/23/2013	53066	1	1144.4475
461	4/23/2013	55369	1	1144.4475
461	4/23/2013	70734	1	1144.4475
461	4/23/2013	88130	1	1144.4475
462	4/23/2013	65459	1	2026.4475
470	4/23/2013	28715	1	1039.4475
470	4/23/2013	30107	1	1039.4475
470	4/23/2013	46168	1	1039.4475
470	4/23/2013	61443	1	1039.4475
470	4/23/2013	63670	1	1039.4475
470	4/23/2013	73703	1	1039.4475
470	4/23/2013	83422	1	1039.4475
470	4/23/2013	93311	1	1049.9475
470	4/23/2013	93550	1	1049.9475
470	4/23/2013	98528	1	1039.4475
505	4/23/2013	99337	1	1973.9475
506	4/23/2013	48433	1	1270.4475
506	4/23/2013	50616	1	1270.4475
511	4/23/2013	68107	1	1732.4475
511	4/23/2013	75035	1	1732.4475
545	4/23/2013	60462	1	795.3225
545	4/23/2013	80205	1	795.3225
545	4/23/2013	92114	1	800.5725
547	4/23/2013	20910	1	551.1975
549	4/23/2013	33611	1	556.4475
549	4/23/2013	54474	2	1112.895
549	4/23/2013	92675	1	561.6975
563	4/23/2013	47874	1	787.4475
563	4/23/2013	93230	1	797.9475
567	4/23/2013	10307	1	811.0725
567	4/23/2013	21804	1	811.0725
585	4/23/2013	61283	1	419.9475
585	4/23/2013	92103	1	425.1975
589	4/23/2013	19804	1	850.4475
589	4/23/2013	71232	1	850.4475
598	4/23/2013	06907	1	939.6975
604	4/23/2013	27560	1	540.6975
604	4/23/2013	85650	1	551.1975
614	4/23/2013	22191	1	682.4475
615	4/23/2013	92154	1	703.4475
640	4/23/2013	10021	1	813.6975
640	4/23/2013	76001	1	813.6975
651	4/23/2013	29657	1	824.1975
653	4/23/2013	60914	1	874.0725
656	4/23/2013	45309	1	913.4475
667	4/23/2013	97603	1	818.9475
668	4/23/2013	35473	1	1391.1975
674	4/23/2013	75060	1	682.4475
674	4/23/2013	92084	1	692.9475
688	4/23/2013	36027	1	561.6975
690	4/23/2013	11782	1	425.1975
690	4/23/2013	78251	1	425.1975
711	4/23/2013	80005	1	236.1975
719	4/23/2013	13830	1	104.9475
733	4/23/2013	77590	1	430.4475
761	4/23/2013	84073	1	218.925
762	4/23/2013	14559	1	194.1975
780	4/23/2013	85750	1	389.025
791	4/23/2013	50569	1	73.4475
791	4/23/2013	68966	2	146.895
791	4/23/2013	76544	2	161.7
792	4/23/2013	01752	1	80.85
792	4/23/2013	92345	1	80.85
792	4/23/2013	98338	1	73.4475
807	4/23/2013	59014	1	261.975
809	4/23/2013	14172	1	269.85
816	4/23/2013	92562	1	443.1
820	4/23/2013	33612	1	1049.9475
822	4/23/2013	14127	1	367.4475
822	4/23/2013	32811	1	472.4475
826	4/23/2013	77590	1	1217.9475
826	4/23/2013	95131	1	1217.9475
834	4/23/2013	90049	1	1102.4475
907	4/23/2013	20895	1	703.4475
907	4/23/2013	33024	1	724.5
908	4/23/2013	44471	1	215.1975
908	4/23/2013	47630	1	215.1975
908	4/23/2013	72756	1	215.1975
916	4/23/2013	60050	1	839.9475
925	4/23/2013	92058	1	314.9475
927	4/23/2013	73012	1	605.85
931	4/23/2013	67401	1	341.1975
939	4/23/2013	38017	1	432.6
945	4/23/2013	74003	1	702.975
945	4/23/2013	81647	1	702.975
963	4/23/2013	84058	1	432.6
993	4/23/2013	38016	1	432.6
1009	4/23/2013	33426	2	278.145
1026	4/23/2013	01301	1	181.0725
1026	4/23/2013	33870	1	181.0725
1050	4/23/2013	33412	1	293.9475
1059	4/23/2013	94588	1	170.5725
1059	4/23/2013	96003	1	173.1975
1085	4/23/2013	18036	1	125.9475
1086	4/23/2013	15044	1	115.4475
1086	4/23/2013	70340	1	125.9475
1104	4/23/2013	50677	1	154.8225
1113	4/23/2013	33063	1	191.5725
1115	4/23/2013	11360	1	456.6975
1115	4/23/2013	36027	1	456.6975
1118	4/23/2013	84067	1	388.4475
1118	4/23/2013	92509	1	398.9475
1129	4/23/2013	32836	1	498.6975
1129	4/23/2013	78520	1	498.6975
1134	4/23/2013	24620	1	939.6975
1134	4/23/2013	29325	1	939.6975
1171	4/23/2013	21221	1	393.6975
1171	4/23/2013	68022	1	425.1975
1176	4/23/2013	22306	1	614.1975
1177	4/23/2013	30102	1	251.9475
1177	4/23/2013	78412	1	251.9475
1177	4/23/2013	84015	1	251.9475
1177	4/23/2013	84119	1	251.9475
1178	4/23/2013	52632	1	606.3225
1179	4/23/2013	97206	1	624.6975
1180	4/23/2013	19027	1	540.6975
1182	4/23/2013	91776	1	233.5725
1212	4/23/2013	11763	1	482.9475
1212	4/23/2013	78109	1	472.4475
1223	4/23/2013	11550	1	435.6975
1442	4/23/2013	33025	1	498.6975
1585	4/23/2013	59602	1	419.9475
1687	4/23/2013	75019	1	734.9475
1698	4/23/2013	20818	1	178.4475
1703	4/23/2013	77084	1	99.6975
1763	4/23/2013	20176	1	498.6975
1764	4/23/2013	33182	1	587.9475
1791	4/23/2013	74133	1	787.4475
1809	4/23/2013	80524	1	241.4475
1809	4/23/2013	90212	1	241.4475
1851	4/23/2013	92091	1	325.4475
1896	4/23/2013	72758	1	734.9475
1908	4/23/2013	27021	1	435.6975
1920	4/23/2013	16662	1	314.9475
1920	4/23/2013	22824	1	335.9475
1920	4/23/2013	30529	1	335.9475
1935	4/23/2013	83873	1	167.9475
1942	4/23/2013	79932	1	162.6975
1982	4/23/2013	07936	1	388.4475
1994	4/23/2013	17327	1	734.9475
1994	4/23/2013	72206	1	734.9475
1995	4/23/2013	26241	1	419.9475
1995	4/23/2013	37711	1	419.9475
1995	4/23/2013	84106	1	419.9475
2036	4/23/2013	28278	1	215.1975
2036	4/23/2013	84102	1	215.1975
2054	4/23/2013	19111	1	724.4475
2055	4/23/2013	23608	1	734.9475
2055	4/23/2013	32404	1	734.9475
2064	4/23/2013	23322	1	640.4475
2100	4/23/2013	77396	1	398.9475
2122	4/23/2013	53029	1	997.4475
2134	4/23/2013	22312	1	503.9475
2138	4/23/2013	27107	1	451.4475
2154	4/23/2013	66223	1	839.9475
2199	4/23/2013	97402	2	481.95
2206	4/23/2013	89820	1	117.6
2214	4/23/2013	73401	1	424.725
2225	4/23/2013	75040	1	80.85
2236	4/23/2013	24401	1	194.1975
2236	4/23/2013	92395	2	418.95
2254	4/23/2013	33603	1	72.975
2269	4/23/2013	57107	1	366.975
2269	4/23/2013	99216	1	382.725
2275	4/23/2013	34785	1	445.725
2277	4/23/2013	45324	1	330.225
2280	4/23/2013	92407	1	202.125
2284	4/23/2013	15238	1	375.375
2286	4/23/2013	44312	1	818.475
2292	4/23/2013	33801	1	718.725
2331	4/23/2013	91343	1	734.475
2332	4/23/2013	10456	1	582.225
2332	4/23/2013	27410	1	582.225
2332	4/23/2013	33193	1	576.975
2332	4/23/2013	95111	1	582.225
2341	4/23/2013	02818	1	456.225
2341	4/23/2013	70815	1	456.225
2350	4/23/2013	06614	1	403.725
2350	4/23/2013	23061	1	403.725
2350	4/23/2013	48108	1	403.725
2350	4/23/2013	91505	1	414.225
2350	4/23/2013	92882	1	408.975
2355	4/23/2013	27522	1	650.475
2360	4/23/2013	21921	1	590.1
2360	4/23/2013	50310	1	582.225
2360	4/23/2013	60193	1	582.225
2360	4/23/2013	77377	1	590.1
2367	4/23/2013	33436	1	498.225
2367	4/23/2013	38135	1	498.225
2368	4/23/2013	70094	1	781.725
2368	4/23/2013	83316	1	765.975
2369	4/23/2013	46016	1	445.725
2369	4/23/2013	46060	1	445.725
2369	4/23/2013	98837	1	445.725
2379	4/23/2013	91324	1	219.975
2380	4/23/2013	83647	1	366.975
2380	4/23/2013	95242	1	366.975
2395	4/23/2013	37411	1	177.975
2395	4/23/2013	60957	1	175.875
2403	4/23/2013	11354	1	135.975
2403	4/23/2013	99362	1	135.975
3	4/23/2013	12019	1	963.375
29	4/23/2013	84108	1	524.475
44	4/23/2013	30518	1	440.9475
109	4/23/2013	71201	1	1241.625
115	4/23/2013	24019	1	910.875
115	4/23/2013	54935	1	910.875
201	4/23/2013	48770	1	1569.6975
202	4/23/2013	25981	1	1427.9475
202	4/23/2013	48063	1	1427.9475
205	4/23/2013	64055	1	1144.4475
205	4/23/2013	98671	1	1144.4475
207	4/23/2013	07018	1	950.1975
207	4/23/2013	23602	1	1028.9475
210	4/23/2013	45246	1	1291.4475
276	4/23/2013	22206	1	472.2375
295	4/23/2013	90808	1	1049.7375
295	4/23/2013	92821	1	1049.7375
336	4/23/2013	30707	1	944.7375
362	4/23/2013	91706	1	734.7375
369	4/23/2013	85260	1	892.2375
407	4/23/2013	30521	1	1627.4475
407	4/23/2013	35661	1	1627.4475
407	4/23/2013	47620	1	1627.4475
407	4/23/2013	64014	1	1627.4475
407	4/23/2013	71006	1	1627.4475
408	4/23/2013	47872	1	1364.9475
415	4/23/2013	47711	1	972.51
428	4/23/2013	48750	1	1196.9475
428	4/23/2013	73507	1	1196.9475
449	4/23/2013	19342	1	1039.4475
449	4/23/2013	32907	1	1039.4475
449	4/23/2013	54021	1	1039.4475
449	4/23/2013	62865	1	1039.4475
449	4/23/2013	66220	1	1039.4475
449	4/23/2013	74464	1	1039.4475
449	4/23/2013	77373	1	1039.4475
449	4/23/2013	80918	1	1039.4475
449	4/23/2013	83811	1	1039.4475
449	4/23/2013	87002	1	1039.4475
449	4/23/2013	91761	1	1049.9475
449	4/23/2013	94585	1	1049.9475
451	4/23/2013	13088	1	923.9475
451	4/23/2013	25313	1	923.9475
451	4/23/2013	61705	1	923.9475
451	4/23/2013	90640	1	934.4475
452	4/23/2013	75683	1	1091.9475
458	4/23/2013	89460	1	1795.4475
470	4/23/2013	17053	1	1039.4475
470	4/23/2013	53216	1	1039.4475
470	4/23/2013	84020	1	1039.4475
470	4/23/2013	94533	1	1049.9475
505	4/23/2013	43232	1	1973.9475
506	4/23/2013	20622	1	1270.4475
511	4/23/2013	98021	1	1732.4475
548	4/23/2013	45344	1	524.9475
549	4/23/2013	92154	1	561.6975
555	4/23/2013	37801	1	892.4475
585	4/23/2013	76051	1	419.9475
588	4/23/2013	53072	1	619.4475
589	4/23/2013	91911	1	860.9475
598	4/23/2013	76502	1	939.6975
604	4/23/2013	40204	1	551.1975
614	4/23/2013	44647	1	682.4475
614	4/23/2013	77503	1	682.4475
615	4/23/2013	66527	1	692.9475
615	4/23/2013	72450	1	682.4475
651	4/23/2013	28208	1	824.1975
656	4/23/2013	18103	1	913.4475
656	4/23/2013	57793	1	913.4475
656	4/23/2013	93278	1	923.9475
656	4/23/2013	99353	1	913.4475
666	4/23/2013	86001	1	813.6975
688	4/23/2013	71459	1	561.6975
690	4/23/2013	29301	1	425.1975
690	4/23/2013	62232	1	425.1975
690	4/23/2013	96032	1	430.4475
719	4/23/2013	77429	1	104.9475
719	4/23/2013	91326	1	104.9475
733	4/23/2013	83858	1	443.1
736	4/23/2013	49894	1	443.1
761	4/23/2013	27530	1	218.925
761	4/23/2013	80002	1	218.925
761	4/23/2013	80538	1	218.925
763	4/23/2013	59425	1	389.55
764	4/23/2013	33414	1	389.55
764	4/23/2013	35760	1	389.55
777	4/23/2013	06840	1	125.9475
777	4/23/2013	80215	1	128.5725
778	4/23/2013	18069	1	151.2
778	4/23/2013	36022	1	151.2
779	4/23/2013	85750	1	389.025
792	4/23/2013	07202	1	80.85
792	4/23/2013	84654	2	146.895
793	4/23/2013	49812	1	102.9
794	4/23/2013	23112	1	102.9
816	4/23/2013	97402	1	443.1
822	4/23/2013	19933	1	367.4475
876	4/23/2013	22207	1	577.4475
899	4/23/2013	76108	1	617.4
908	4/23/2013	01351	1	215.1975
908	4/23/2013	53004	1	215.1975
908	4/23/2013	67060	1	215.1975
908	4/23/2013	78613	1	215.1975
908	4/23/2013	98204	1	215.1975
909	4/23/2013	17327	1	246.6975
925	4/23/2013	01752	1	314.9475
925	4/23/2013	21244	1	314.9475
925	4/23/2013	98032	1	314.9475
927	4/23/2013	20148	1	605.85
927	4/23/2013	55049	1	605.85
931	4/23/2013	30909	1	341.1975
931	4/23/2013	86004	1	341.1975
939	4/23/2013	21861	1	432.6
963	4/23/2013	20165	1	432.6
963	4/23/2013	23453	1	432.6
973	4/23/2013	41056	1	619.4475
973	4/23/2013	68516	1	643.125
974	4/23/2013	73160	1	695.1
980	4/23/2013	94607	2	865.2
1009	4/23/2013	20737	1	134.925
1009	4/23/2013	54814	1	139.0725
1013	4/23/2013	30124	1	104.9475
1013	4/23/2013	68503	1	104.9475
1013	4/23/2013	90242	1	104.9475
1022	4/23/2013	20170	1	157.4475
1026	4/23/2013	02720	1	181.0725
1026	4/23/2013	60178	1	181.0725
1026	4/23/2013	77041	1	181.0725
1050	4/23/2013	97424	1	293.9475
1053	4/23/2013	15035	1	330.6975
1053	4/23/2013	75491	1	341.1975
1053	4/23/2013	97225	1	330.6975
1059	4/23/2013	75032	1	173.1975
1062	4/23/2013	28621	1	183.6975
1078	4/23/2013	28906	1	383.1975
1085	4/23/2013	14428	1	125.9475
1086	4/23/2013	48809	1	125.9475
1103	4/23/2013	68122	1	157.4475
1104	4/23/2013	30582	1	154.8225
1115	4/23/2013	16059	1	456.6975
1115	4/23/2013	65786	1	456.6975
1118	4/23/2013	97045	1	398.9475
1120	4/23/2013	41559	1	223.0725
1129	4/23/2013	78840	1	509.1975
1141	4/23/2013	75165	1	881.9475
1171	4/23/2013	83815	1	393.6975
1175	4/23/2013	33408	1	787.4475
1176	4/23/2013	17222	1	614.1975
1176	4/23/2013	33012	1	614.1975
1176	4/23/2013	74119	1	614.1975
1177	4/23/2013	07733	1	262.4475
1177	4/23/2013	24614	1	251.9475
1177	4/23/2013	46375	1	251.9475
1177	4/23/2013	51503	1	262.4475
1177	4/23/2013	68005	1	251.9475
1177	4/23/2013	70058	1	251.9475
1177	4/23/2013	74134	2	514.395
1177	4/23/2013	84737	1	251.9475
1177	4/23/2013	92223	1	251.9475
1182	4/23/2013	24065	1	220.4475
1212	4/23/2013	46076	1	482.9475
1531	4/23/2013	92679	1	446.1975
1590	4/23/2013	74019	1	435.6975
1707	4/23/2013	54703	1	131.1975
1722	4/23/2013	02891	1	78.6975
1773	4/23/2013	75078	1	1207.4475
1799	4/23/2013	64145	1	786.975
1809	4/23/2013	19106	1	241.4475
1809	4/23/2013	60523	1	241.4475
1809	4/23/2013	61571	1	241.4475
1810	4/23/2013	94305	1	288.6975
1853	4/23/2013	38506	1	377.9475
1857	4/23/2013	24551	1	99.6975
1868	4/23/2013	29349	1	1186.4475
1871	4/23/2013	77064	1	997.4475
1889	4/23/2013	83704	1	656.1975
1901	4/23/2013	98275	1	834.6975
1906	4/23/2013	11040	1	761.1975
1908	4/23/2013	98087	1	446.1975
1912	4/23/2013	18421	1	367.4475
1912	4/23/2013	86305	1	367.4475
1920	4/23/2013	44130	2	629.895
1920	4/23/2013	58102	1	314.9475
1935	4/23/2013	63664	1	162.6975
1989	4/23/2013	85546	1	456.6975
1995	4/23/2013	07052	1	419.9475
2041	4/23/2013	33704	1	734.9475
2045	4/23/2013	23502	1	608.9475
2045	4/23/2013	90503	1	608.9475
2045	4/23/2013	91104	1	608.9475
2086	4/23/2013	95670	1	283.4475
2097	4/23/2013	92591	1	519.6975
2133	4/23/2013	77441	1	467.1975
2154	4/23/2013	94523	1	839.9475
2186	4/23/2013	27278	1	435.6975
2193	4/23/2013	14072	1	776.475
2206	4/23/2013	44203	1	114.975
2207	4/23/2013	97402	1	112.875
2214	4/23/2013	95659	1	424.725
2215	4/23/2013	68134	1	424.725
2215	4/23/2013	93635	1	424.725
2218	4/23/2013	78260	1	172.725
2224	4/23/2013	75040	1	80.85
2236	4/23/2013	17236	1	202.125
2236	4/23/2013	30040	1	202.125
2236	4/23/2013	77512	1	209.475
2237	4/23/2013	24401	1	194.1975
2254	4/23/2013	20121	1	75.6
2254	4/23/2013	75835	1	75.6
2269	4/23/2013	42782	1	382.725
2269	4/23/2013	94514	1	382.725
2269	4/23/2013	95301	1	382.725
2269	4/23/2013	95966	1	382.725
2269	4/23/2013	97086	1	382.725
2286	4/23/2013	12078	1	834.225
2331	4/23/2013	12010	1	761.25
2332	4/23/2013	27215	1	571.725
2332	4/23/2013	29445	1	576.975
2332	4/23/2013	93550	1	576.975
2341	4/23/2013	60076	1	456.225
2341	4/23/2013	85031	1	466.725
2343	4/23/2013	43110	1	555.975
2350	4/23/2013	13672	1	414.225
2350	4/23/2013	89011	1	408.975
2360	4/23/2013	06365	1	613.725
2360	4/23/2013	06385	1	582.225
2360	4/23/2013	06513	1	582.225
2360	4/23/2013	44203	1	576.975
2361	4/23/2013	38134	1	634.725
2367	4/23/2013	33770	1	498.225
2367	4/23/2013	46074	1	498.225
2368	4/23/2013	21060	1	1049.475
2368	4/23/2013	74019	1	760.725
2379	4/23/2013	74601	1	214.725
2379	4/23/2013	97222	1	214.725
2380	4/23/2013	22940	1	366.975
2380	4/23/2013	78043	1	366.975
2387	4/23/2013	34202	1	530.1975
2393	4/23/2013	99611	1	110.1975
2395	4/23/2013	46410	1	175.875
2403	4/23/2013	53538	1	135.975
19	4/23/2013	98277	1	367.4475
29	4/23/2013	54843	1	524.475
44	4/23/2013	92780	1	440.9475
71	4/23/2013	15071	1	398.9475
109	4/23/2013	32951	1	1218
115	4/23/2013	48131	1	910.875
183	4/23/2013	33540	1	790.125
198	4/23/2013	53044	1	524.475
198	4/23/2013	53536	1	524.475
201	4/23/2013	21208	1	1569.6975
201	4/23/2013	29445	1	1569.6975
201	4/23/2013	75474	1	1569.6975
201	4/23/2013	97862	1	1517.1975
202	4/23/2013	37620	1	1427.9475
202	4/23/2013	75501	1	1427.9475
204	4/23/2013	29485	1	955.4475
207	4/23/2013	20852	1	1049.9475
207	4/23/2013	79061	1	971.1975
276	4/23/2013	95117	1	472.2375
308	4/23/2013	20904	1	1259.7375
308	4/23/2013	92648	1	1259.7375
372	4/23/2013	21017	1	997.2375
407	4/23/2013	17061	1	1627.4475
407	4/23/2013	45056	1	1627.4475
407	4/23/2013	50075	1	1627.4475
407	4/23/2013	64089	1	1627.4475
408	4/23/2013	65355	1	1364.9475
428	4/23/2013	85048	1	1196.9475
431	4/23/2013	10306	1	1044.6975
444	4/23/2013	16441	1	1102.4475
444	4/23/2013	92054	1	1112.9475
449	4/23/2013	18974	1	1039.4475
449	4/23/2013	32920	1	1039.4475
449	4/23/2013	34953	1	1039.4475
449	4/23/2013	36784	1	1039.4475
449	4/23/2013	39507	1	1039.4475
449	4/23/2013	42262	1	1039.4475
449	4/23/2013	42369	1	1039.4475
449	4/23/2013	49408	1	1039.4475
449	4/23/2013	55024	1	1039.4475
449	4/23/2013	65251	1	1039.4475
449	4/23/2013	66053	1	1039.4475
449	4/23/2013	66067	1	1039.4475
449	4/23/2013	70506	1	1039.4475
449	4/23/2013	70612	1	1039.4475
449	4/23/2013	82901	1	1039.4475
449	4/23/2013	92399	1	1049.9475
449	4/23/2013	98626	1	1039.4475
451	4/23/2013	45365	1	923.9475
458	4/23/2013	46506	1	1784.9475
461	4/23/2013	32024	1	1144.4475
461	4/23/2013	32615	1	1144.4475
461	4/23/2013	74881	1	1144.4475
461	4/23/2013	77547	1	1144.4475
470	4/23/2013	28539	1	1039.4475
470	4/23/2013	50616	1	1039.4475
470	4/23/2013	52773	1	1039.4475
471	4/23/2013	40272	1	929.1975
471	4/23/2013	47591	1	929.1975
471	4/23/2013	73099	1	929.1975
506	4/23/2013	44425	1	1270.4475
506	4/23/2013	48706	1	1270.4475
506	4/23/2013	60901	1	1270.4475
506	4/23/2013	64116	1	1270.4475
511	4/23/2013	21811	1	1732.4475
511	4/23/2013	67401	1	1732.4475
511	4/23/2013	77532	1	1732.4475
537	4/23/2013	71219	1	839.9475
545	4/23/2013	47403	1	795.3225
545	4/23/2013	73456	1	795.3225
549	4/23/2013	22554	1	556.4475
549	4/23/2013	30019	1	556.4475
549	4/23/2013	53402	1	556.4475
549	4/23/2013	76544	1	556.4475
549	4/23/2013	99353	1	556.4475
563	4/23/2013	40031	1	787.4475
563	4/23/2013	95470	1	797.9475
567	4/23/2013	11788	1	811.0725
567	4/23/2013	66223	1	811.0725
567	4/23/2013	67342	1	811.0725
570	4/23/2013	76487	1	614.1975
585	4/23/2013	85202	1	419.9475
589	4/23/2013	27332	1	850.4475
640	4/23/2013	91950	1	824.1975
651	4/23/2013	90404	1	834.6975
653	4/23/2013	38654	1	881.9475
653	4/23/2013	92867	1	892.4475
656	4/23/2013	49508	1	913.4475
656	4/23/2013	85650	1	913.4475
668	4/23/2013	37066	1	1391.1975
674	4/23/2013	84106	1	682.4475
674	4/23/2013	92630	1	692.9475
688	4/23/2013	42642	1	561.6975
688	4/23/2013	44134	1	551.1975
688	4/23/2013	92154	1	566.9475
688	4/23/2013	98315	1	561.6975
690	4/23/2013	50126	1	419.9475
699	4/23/2013	28756	1	238.8225
711	4/23/2013	14086	1	236.1975
711	4/23/2013	49460	1	236.1975
711	4/23/2013	95820	1	236.1975
720	4/23/2013	07010	1	104.9475
720	4/23/2013	13830	1	104.9475
720	4/23/2013	14817	1	104.9475
730	4/23/2013	14011	1	314.9475
735	4/23/2013	84323	1	443.1
763	4/23/2013	68980	1	389.55
782	4/23/2013	99027	1	129.675
791	4/23/2013	01752	1	80.85
791	4/23/2013	47138	1	73.4475
791	4/23/2013	77008	1	80.85
792	4/23/2013	45240	1	80.85
792	4/23/2013	50569	1	73.4475
809	4/23/2013	83801	1	267.225
816	4/23/2013	02864	1	443.1
816	4/23/2013	13797	1	443.1
820	4/23/2013	35405	1	1049.9475
822	4/23/2013	45044	1	472.4475
822	4/23/2013	58750	1	393.6975
822	4/23/2013	71923	1	367.4475
826	4/23/2013	44484	1	1217.9475
826	4/23/2013	70058	1	1217.9475
834	4/23/2013	10962	1	1102.4475
834	4/23/2013	66762	1	1102.4475
875	4/23/2013	68128	1	524.9475
907	4/23/2013	20141	1	703.4475
908	4/23/2013	15210	1	215.1975
908	4/23/2013	30080	1	241.4475
908	4/23/2013	30215	1	220.4475
908	4/23/2013	46410	1	215.1975
908	4/23/2013	77433	1	220.4475
909	4/23/2013	78681	1	241.4475
925	4/23/2013	73717	1	314.9475
925	4/23/2013	74107	1	314.9475
927	4/23/2013	38008	1	629.475
945	4/23/2013	71055	1	682.4475
981	4/23/2013	14020	1	178.4475
981	4/23/2013	43777	1	219.975
981	4/23/2013	92505	1	219.975
981	4/23/2013	92880	1	219.975
1009	4/23/2013	29040	1	134.925
1009	4/23/2013	51012	1	139.0725
1009	4/23/2013	60629	1	134.925
1009	4/23/2013	75078	1	139.0725
1009	4/23/2013	93040	2	278.145
1009	4/23/2013	98001	1	139.0725
1013	4/23/2013	76110	1	104.9475
1049	4/23/2013	59831	1	278.1975
1059	4/23/2013	94952	1	173.1975
1085	4/23/2013	59808	2	251.895
1085	4/23/2013	62888	1	118.0725
1086	4/23/2013	89445	1	125.9475
1103	4/23/2013	62313	1	152.1975
1113	4/23/2013	14564	1	191.5725
1115	4/23/2013	16046	1	456.6975
1115	4/23/2013	21545	1	422.5725
1115	4/23/2013	97322	1	456.6975
1115	4/23/2013	97437	1	456.6975
1118	4/23/2013	78248	1	398.9475
1118	4/23/2013	98604	1	398.9475
1129	4/23/2013	37660	1	509.1975
1171	4/23/2013	67074	1	398.9475
1171	4/23/2013	85029	1	398.9475
1171	4/23/2013	89178	1	393.6975
1171	4/23/2013	95758	1	425.1975
1175	4/23/2013	46902	1	787.4475
1176	4/23/2013	18210	1	614.1975
1177	4/23/2013	11725	1	251.9475
1177	4/23/2013	14559	1	262.4475
1177	4/23/2013	18235	1	251.9475
1177	4/23/2013	38506	1	262.4475
1177	4/23/2013	55025	1	262.4475
1177	4/23/2013	67410	1	251.9475
1177	4/23/2013	94954	1	262.4475
1180	4/23/2013	21874	1	540.6975
1180	4/23/2013	28124	1	540.6975
1180	4/23/2013	68147	1	540.6975
1182	4/23/2013	85345	1	233.5725
1212	4/23/2013	08820	1	456.6975
1223	4/23/2013	14625	1	446.1975
1223	4/23/2013	24202	1	446.1975
1375	4/23/2013	97304	2	965.895
1434	4/23/2013	83402	1	404.1975
1442	4/23/2013	97304	1	498.6975
1498	4/23/2013	15905	1	472.4475
1590	4/23/2013	97304	2	871.395
1650	4/23/2013	58554	1	519.6975
1722	4/23/2013	49056	1	73.4475
1810	4/23/2013	93561	1	283.4475
1832	4/23/2013	75209	1	367.4475
1892	4/23/2013	80534	1	803.1975
1896	4/23/2013	85297	1	734.9475
1909	4/23/2013	17120	5	1102.2375
1912	4/23/2013	07456	1	367.4475
1916	4/23/2013	12833	1	341.1975
1916	4/23/2013	92530	1	341.1975
1920	4/23/2013	44280	1	314.9475
1935	4/23/2013	35077	1	136.4475
1941	4/23/2013	32824	1	217.8225
1982	4/23/2013	70578	1	388.4475
1995	4/23/2013	33304	1	419.9475
2036	4/23/2013	97089	1	215.1975
2041	4/23/2013	11727	1	734.9475
2051	4/23/2013	30188	1	750.6975
2054	4/23/2013	07107	1	724.4475
2055	4/23/2013	29148	1	734.9475
2064	4/23/2013	94531	1	640.4475
2073	4/23/2013	23324	1	377.9475
2076	4/23/2013	10921	1	776.9475
2086	4/23/2013	91913	1	299.1975
2086	4/23/2013	99336	1	299.1975
2103	4/23/2013	14120	1	629.9475
2124	4/23/2013	56065	1	892.4475
2136	4/23/2013	33178	1	461.9475
2144	4/23/2013	39402	1	461.9475
2150	4/23/2013	07417	1	551.1975
2179	4/23/2013	39402	1	787.4475
2181	4/23/2013	85710	1	787.4475
2199	4/23/2013	92637	1	240.975
2206	4/23/2013	68064	1	117.6
2207	4/23/2013	41858	1	114.975
2214	4/23/2013	83642	1	424.725
2218	4/23/2013	85209	1	167.475
2219	4/23/2013	90706	1	165.375
2225	4/23/2013	55742	1	78.225
2237	4/23/2013	22603	1	209.475
2237	4/23/2013	83686	1	209.475
2237	4/23/2013	92395	2	418.95
2254	4/23/2013	30040	1	72.975
2254	4/23/2013	77356	1	75.6
2255	4/23/2013	26149	1	72.975
2255	4/23/2013	33603	1	72.975
2255	4/23/2013	61738	1	75.6
2255	4/23/2013	62530	1	72.975
2263	4/23/2013	77591	1	366.975
2269	4/23/2013	92011	1	382.725
2284	4/23/2013	89446	1	375.375
2286	4/23/2013	06060	1	834.225
2331	4/23/2013	34677	1	760.725
2331	4/23/2013	76182	1	760.725
2332	4/23/2013	42633	1	582.225
2332	4/23/2013	63303	1	582.225
2341	4/23/2013	30518	1	466.725
2341	4/23/2013	45230	1	456.225
2343	4/23/2013	98511	1	555.975
2350	4/23/2013	48846	1	398.475
2350	4/23/2013	93004	1	398.475
2360	4/23/2013	44054	1	582.225
2361	4/23/2013	27316	1	634.725
2361	4/23/2013	32825	1	645.225
2367	4/23/2013	33629	1	498.225
2368	4/23/2013	34760	1	1049.475
2368	4/23/2013	44256	1	797.475
2368	4/23/2013	70634	1	1049.475
2368	4/23/2013	94577	1	760.725
2369	4/23/2013	60172	1	445.725
2369	4/23/2013	91402	1	445.725
2376	4/23/2013	46383	1	765.975
2379	4/23/2013	46506	1	219.975
2379	4/23/2013	55025	1	219.975
2380	4/23/2013	16137	1	361.725
2380	4/23/2013	48165	1	366.975
2385	4/23/2013	28215	1	797.475
2395	4/23/2013	16441	1	170.625
2395	4/23/2013	99217	1	177.975
2403	4/23/2013	53811	1	135.975
2412	4/23/2013	19971	2	240.45
2412	4/23/2013	33139	1	120.225
26	4/24/2013	95403	1	829.5
173	4/24/2013	20105	1	1077.5625
198	4/24/2013	07641	1	524.475
201	4/24/2013	47025	1	1569.6975
202	4/24/2013	89122	1	1349.1975
204	4/24/2013	06066	1	955.4475
204	4/24/2013	27983	1	944.9475
204	4/24/2013	48170	1	876.6975
207	4/24/2013	14043	1	1049.9475
207	4/24/2013	61081	1	1049.9475
210	4/24/2013	76527	1	1291.4475
236	4/24/2013	98625	1	524.7375
276	4/24/2013	29303	1	472.2375
336	4/24/2013	79925	1	944.7375
354	4/24/2013	66018	1	1154.7375
362	4/24/2013	22192	1	734.7375
389	4/24/2013	32837	1	997.2375
398	4/24/2013	02347	1	1574.9475
402	4/24/2013	33993	1	1034.1975
402	4/24/2013	80229	1	1034.1975
408	4/24/2013	76015	1	1364.9475
421	4/24/2013	25514	1	1758.6975
449	4/24/2013	02038	1	1039.4475
449	4/24/2013	16823	1	1039.4475
449	4/24/2013	53963	1	1039.4475
449	4/24/2013	67002	1	1039.4475
449	4/24/2013	95139	1	1049.9475
449	4/24/2013	98372	1	1039.4475
451	4/24/2013	50859	1	923.9475
451	4/24/2013	77381	1	923.9475
461	4/24/2013	30260	1	1144.4475
461	4/24/2013	46112	1	1144.4475
461	4/24/2013	48421	1	1144.4475
461	4/24/2013	50161	1	1144.4475
461	4/24/2013	76028	1	1144.4475
461	4/24/2013	85338	1	1144.4475
470	4/24/2013	37010	1	1039.4475
470	4/24/2013	72719	1	1039.4475
470	4/24/2013	77048	1	1039.4475
470	4/24/2013	95033	1	1049.9475
471	4/24/2013	50134	1	929.1975
471	4/24/2013	97914	1	929.1975
505	4/24/2013	53066	1	1973.9475
549	4/24/2013	81004	1	556.4475
563	4/24/2013	63367	1	779.5725
563	4/24/2013	98370	1	787.4475
567	4/24/2013	67235	1	811.0725
585	4/24/2013	80226	1	419.9475
589	4/24/2013	02818	1	850.4475
589	4/24/2013	63362	1	850.4475
598	4/24/2013	52556	1	939.6975
598	4/24/2013	63077	1	939.6975
598	4/24/2013	79701	1	939.6975
604	4/24/2013	73703	1	551.1975
614	4/24/2013	23454	1	682.4475
614	4/24/2013	60007	1	682.4475
651	4/24/2013	35633	1	824.1975
651	4/24/2013	44609	1	824.1975
654	4/24/2013	32407	1	1023.6975
656	4/24/2013	92236	1	923.9475
667	4/24/2013	08083	1	818.9475
668	4/24/2013	85296	1	1391.1975
674	4/24/2013	50162	1	682.4475
674	4/24/2013	76033	1	682.4475
674	4/24/2013	97756	1	692.9475
674	4/24/2013	99205	1	682.4475
702	4/24/2013	74145	1	351.225
711	4/24/2013	44708	1	236.1975
711	4/24/2013	76262	1	236.1975
711	4/24/2013	83686	1	236.1975
719	4/24/2013	58503	1	104.9475
719	4/24/2013	87114	1	104.9475
720	4/24/2013	26280	1	104.9475
759	4/24/2013	90501	4	764.4
760	4/24/2013	15642	1	191.1
760	4/24/2013	75034	1	191.1
782	4/24/2013	24115	1	129.675
791	4/24/2013	16102	1	73.4475
791	4/24/2013	72761	1	80.85
792	4/24/2013	43933	1	73.4475
792	4/24/2013	97361	1	80.85
808	4/24/2013	61938	2	779.1
809	4/24/2013	38340	1	269.85
826	4/24/2013	60481	1	1217.9475
875	4/24/2013	76126	1	524.9475
876	4/24/2013	97504	1	577.4475
907	4/24/2013	07087	1	724.5
908	4/24/2013	40391	1	215.1975
908	4/24/2013	47712	1	215.1975
908	4/24/2013	85040	1	220.4475
908	4/24/2013	92344	1	215.1975
908	4/24/2013	98270	1	220.4475
925	4/24/2013	65802	1	314.9475
945	4/24/2013	95662	1	702.975
963	4/24/2013	20653	1	432.6
963	4/24/2013	53213	1	432.6
974	4/24/2013	39466	1	674.5725
975	4/24/2013	07001	1	734.9475
1007	4/24/2013	28803	1	486.675
1009	4/24/2013	06106	1	139.0725
1009	4/24/2013	07013	1	139.0725
1009	4/24/2013	97302	1	134.925
1026	4/24/2013	07047	1	181.0725
1026	4/24/2013	61938	1	181.0725
1043	4/24/2013	72704	1	419.9475
1053	4/24/2013	18705	1	341.1975
1053	4/24/2013	79762	1	341.1975
1053	4/24/2013	88240	1	341.1975
1059	4/24/2013	93536	1	170.5725
1059	4/24/2013	95683	1	173.1975
1060	4/24/2013	92408	1	170.5725
1103	4/24/2013	01524	1	157.4475
1115	4/24/2013	02360	1	456.6975
1115	4/24/2013	34240	1	456.6975
1115	4/24/2013	63901	1	456.6975
1115	4/24/2013	78250	1	446.1975
1118	4/24/2013	18901	1	398.9475
1118	4/24/2013	48915	1	398.9475
1118	4/24/2013	83501	1	398.9475
1134	4/24/2013	43031	1	939.6975
1171	4/24/2013	75060	1	393.6975
1171	4/24/2013	92135	1	398.9475
1171	4/24/2013	98501	1	398.9475
1175	4/24/2013	85282	1	855.6975
1177	4/24/2013	06451	1	251.9475
1177	4/24/2013	07104	1	251.9475
1177	4/24/2013	13413	1	251.9475
1177	4/24/2013	21044	1	251.9475
1177	4/24/2013	21230	1	251.9475
1177	4/24/2013	24502	1	251.9475
1177	4/24/2013	40121	1	262.4475
1177	4/24/2013	48817	1	262.4475
1177	4/24/2013	79603	1	251.9475
1177	4/24/2013	91402	1	262.4475
1179	4/24/2013	01085	1	577.4475
1179	4/24/2013	48813	1	587.9475
1272	4/24/2013	91737	1	519.6975
1357	4/24/2013	80528	1	506.5725
1442	4/24/2013	89135	1	498.6975
1494	4/24/2013	95304	1	435.6975
1576	4/24/2013	44425	1	280.8225
1590	4/24/2013	60015	1	435.6975
1605	4/24/2013	29657	1	430.4475
1607	4/24/2013	95926	1	435.6975
1650	4/24/2013	37221	1	472.4475
1650	4/24/2013	69301	1	472.4475
1703	4/24/2013	23832	1	94.4475
1809	4/24/2013	07753	1	230.9475
1809	4/24/2013	11228	1	241.4475
1809	4/24/2013	84043	2	472.395
1810	4/24/2013	70810	1	283.4475
1889	4/24/2013	28479	1	656.1975
1912	4/24/2013	55746	1	367.4475
1916	4/24/2013	48307	1	341.1975
2045	4/24/2013	20109	1	608.9475
2052	4/24/2013	99504	1	755.9475
2075	4/24/2013	78756	1	461.9475
2083	4/24/2013	48236	1	461.9475
2110	4/24/2013	83703	1	902.9475
2122	4/24/2013	08053	1	997.4475
2134	4/24/2013	19465	1	524.9475
2134	4/24/2013	90230	1	524.9475
2143	4/24/2013	29662	1	419.9475
2148	4/24/2013	21117	1	666.6975
2150	4/24/2013	97006	1	608.9475
2197	4/24/2013	92126	1	272.475
2197	4/24/2013	98270	1	272.475
2199	4/24/2013	55349	1	240.975
2206	4/24/2013	63028	1	114.975
2219	4/24/2013	59875	1	172.725
2224	4/24/2013	49727	1	78.225
2224	4/24/2013	88256	1	80.85
2254	4/24/2013	10467	1	75.6
2263	4/24/2013	52563	1	366.975
2269	4/24/2013	97015	1	382.725
2275	4/24/2013	06461	1	445.725
2275	4/24/2013	06903	1	433.125
2284	4/24/2013	13044	1	375.375
2286	4/24/2013	12846	1	834.225
2286	4/24/2013	98684	1	818.475
2331	4/24/2013	29902	1	744.975
2331	4/24/2013	91977	1	760.725
2331	4/24/2013	92886	1	750.225
2332	4/24/2013	06901	1	582.225
2332	4/24/2013	83706	1	576.975
2332	4/24/2013	85119	1	576.975
2341	4/24/2013	98208	1	456.225
2350	4/24/2013	30135	1	403.725
2359	4/24/2013	30522	1	477.6975
2365	4/24/2013	72010	1	540.225
2369	4/24/2013	28651	1	445.725
2393	4/24/2013	98208	1	110.1975
2403	4/24/2013	06331	1	135.975
2403	4/24/2013	49685	1	135.975
3	4/24/2013	92377	1	963.375
19	4/24/2013	08092	1	367.4475
19	4/24/2013	19119	1	367.4475
19	4/24/2013	91762	1	367.4475
69	4/24/2013	62684	1	330.6975
74	4/24/2013	92563	1	1113
97	4/24/2013	52761	1	634.725
109	4/24/2013	89123	1	1241.625
173	4/24/2013	19446	1	1077.5625
180	4/24/2013	07070	1	816.6375
183	4/24/2013	33178	1	790.125
183	4/24/2013	97520	1	790.125
200	4/24/2013	84741	1	1312.4475
201	4/24/2013	71446	1	1569.6975
202	4/24/2013	14025	1	1427.9475
202	4/24/2013	48236	1	1443.6975
207	4/24/2013	47060	1	950.1975
210	4/24/2013	45305	1	1291.4475
210	4/24/2013	97236	1	1291.4475
276	4/24/2013	61615	1	472.2375
362	4/24/2013	10594	1	734.7375
407	4/24/2013	43560	1	1627.4475
408	4/24/2013	48848	1	1364.9475
408	4/24/2013	72034	1	1364.9475
428	4/24/2013	23114	1	1196.9475
431	4/24/2013	48047	1	1044.6975
449	4/24/2013	11741	1	1039.4475
449	4/24/2013	13088	1	1039.4475
449	4/24/2013	20602	1	1039.4475
449	4/24/2013	24055	1	1039.4475
449	4/24/2013	37042	1	1023.6975
449	4/24/2013	77494	1	1039.4475
449	4/24/2013	95670	1	1049.9475
451	4/24/2013	13210	1	923.9475
451	4/24/2013	40353	1	923.9475
451	4/24/2013	75778	1	923.9475
461	4/24/2013	32162	1	1144.4475
470	4/24/2013	07826	1	1039.4475
470	4/24/2013	70072	1	1039.4475
470	4/24/2013	95125	1	1049.9475
471	4/24/2013	76513	1	929.1975
483	4/24/2013	06880	1	1627.4475
483	4/24/2013	13478	1	1627.4475
483	4/24/2013	18966	1	1627.4475
505	4/24/2013	53916	1	1973.9475
505	4/24/2013	93454	1	1984.4475
506	4/24/2013	17363	1	1270.4475
506	4/24/2013	81506	1	1270.4475
545	4/24/2013	06612	1	795.3225
547	4/24/2013	40324	1	551.1975
548	4/24/2013	37377	1	524.9475
563	4/24/2013	75460	1	787.4475
563	4/24/2013	92056	1	797.9475
563	4/24/2013	99687	1	787.4475
567	4/24/2013	48843	1	811.0725
585	4/24/2013	53219	1	419.9475
585	4/24/2013	54241	1	419.9475
585	4/24/2013	73008	1	419.9475
585	4/24/2013	83110	1	419.9475
598	4/24/2013	60560	1	939.6975
598	4/24/2013	99217	1	939.6975
604	4/24/2013	14411	1	551.1975
604	4/24/2013	14850	1	551.1975
640	4/24/2013	08051	1	813.6975
653	4/24/2013	34711	1	881.9475
654	4/24/2013	46319	1	1023.6975
668	4/24/2013	48442	1	1391.1975
674	4/24/2013	97478	1	682.4475
688	4/24/2013	78665	1	561.6975
690	4/24/2013	60544	1	425.1975
690	4/24/2013	85750	1	425.1975
702	4/24/2013	28650	1	351.225
711	4/24/2013	08533	1	236.1975
711	4/24/2013	10309	1	236.1975
719	4/24/2013	49203	1	104.9475
719	4/24/2013	61604	1	104.9475
720	4/24/2013	76036	1	104.9475
734	4/24/2013	70582	1	430.4475
762	4/24/2013	11103	1	218.925
777	4/24/2013	24266	1	151.2
778	4/24/2013	43235	1	151.2
780	4/24/2013	75034	1	389.025
781	4/24/2013	92705	1	129.675
782	4/24/2013	48227	1	129.675
791	4/24/2013	36362	1	80.85
791	4/24/2013	78623	1	73.4475
792	4/24/2013	41631	1	73.4475
805	4/24/2013	11364	1	188.9475
819	4/24/2013	30157	1	1422.6975
822	4/24/2013	40071	1	367.4475
822	4/24/2013	72917	1	393.6975
826	4/24/2013	77079	1	1217.9475
835	4/24/2013	44846	1	524.9475
907	4/24/2013	78623	1	703.4475
908	4/24/2013	33067	1	220.4475
908	4/24/2013	49405	1	215.1975
908	4/24/2013	70611	1	215.1975
925	4/24/2013	11411	1	314.9475
925	4/24/2013	33138	1	314.9475
925	4/24/2013	43953	1	314.9475
927	4/24/2013	32909	1	629.475
973	4/24/2013	32792	1	643.125
973	4/24/2013	34120	1	619.4475
993	4/24/2013	70809	1	432.6
1009	4/24/2013	37086	1	139.0725
1009	4/24/2013	98466	1	139.0725
1013	4/24/2013	33919	1	104.9475
1013	4/24/2013	53916	1	104.9475
1043	4/24/2013	23970	1	414.6975
1049	4/24/2013	12887	1	267.6975
1053	4/24/2013	83350	1	341.1975
1085	4/24/2013	28779	1	125.9475
1085	4/24/2013	48429	1	125.9475
1085	4/24/2013	75148	1	118.0725
1086	4/24/2013	84401	1	125.9475
1115	4/24/2013	59313	1	456.6975
1118	4/24/2013	80550	1	398.9475
1129	4/24/2013	32625	1	498.6975
1129	4/24/2013	95765	1	509.1975
1171	4/24/2013	19064	1	393.6975
1171	4/24/2013	21133	1	398.9475
1171	4/24/2013	23608	1	398.9475
1171	4/24/2013	32701	1	425.1975
1171	4/24/2013	92307	1	393.6975
1177	4/24/2013	08830	1	251.9475
1177	4/24/2013	14861	1	251.9475
1177	4/24/2013	21204	1	262.4475
1177	4/24/2013	32218	1	262.4475
1177	4/24/2013	48193	1	262.4475
1177	4/24/2013	71291	1	251.9475
1177	4/24/2013	79605	1	262.4475
1177	4/24/2013	80538	1	262.4475
1177	4/24/2013	93021	1	251.9475
1177	4/24/2013	95630	1	251.9475
1182	4/24/2013	33647	1	233.5725
1182	4/24/2013	97070	1	233.5725
1183	4/24/2013	06479	1	734.9475
1183	4/24/2013	12885	1	750.6975
1183	4/24/2013	91352	3	2252.0925
1212	4/24/2013	15085	1	448.8225
1272	4/24/2013	11939	1	519.6975
1299	4/24/2013	11368	1	540.6975
1299	4/24/2013	95136	1	540.6975
1320	4/24/2013	84720	1	419.9475
1375	4/24/2013	69341	1	482.9475
1590	4/24/2013	11572	1	435.6975
1698	4/24/2013	36541	1	178.4475
1722	4/24/2013	98225	1	78.6975
1722	4/24/2013	98230	1	78.6975
1806	4/24/2013	01450	1	115.4475
1826	4/24/2013	07753	1	220.4475
1868	4/24/2013	47834	1	1186.4475
1875	4/24/2013	88240	1	1102.4475
1879	4/24/2013	36576	1	1049.9475
1889	4/24/2013	73099	1	656.1975
1909	4/24/2013	12804	1	220.4475
1909	4/24/2013	92233	1	220.4475
2036	4/24/2013	19522	1	230.9475
2036	4/24/2013	97317	1	215.1975
2041	4/24/2013	19605	1	734.9475
2041	4/24/2013	28304	1	734.9475
2055	4/24/2013	37042	1	734.9475
2086	4/24/2013	85051	1	299.1975
2086	4/24/2013	88008	1	299.1975
2100	4/24/2013	92880	1	398.9475
2104	4/24/2013	92113	10	5774.475
2110	4/24/2013	60544	1	902.9475
2133	4/24/2013	98074	1	493.4475
2134	4/24/2013	22312	1	524.9475
2136	4/24/2013	92113	2	923.895
2138	4/24/2013	08003	1	472.4475
2144	4/24/2013	97850	1	461.9475
2148	4/24/2013	93292	1	666.6975
2150	4/24/2013	11715	1	608.9475
2154	4/24/2013	21152	1	839.9475
2193	4/24/2013	13152	1	761.25
2193	4/24/2013	75495	1	761.25
2197	4/24/2013	79355	1	272.475
2199	4/24/2013	32084	1	240.975
2206	4/24/2013	44286	1	117.6
2207	4/24/2013	98629	1	114.975
2214	4/24/2013	49331	1	424.725
2215	4/24/2013	95626	1	401.625
2215	4/24/2013	98626	1	424.725
2218	4/24/2013	12845	1	167.475
2219	4/24/2013	46750	1	165.375
2224	4/24/2013	16056	1	80.85
2224	4/24/2013	92408	1	80.85
2225	4/24/2013	54618	1	80.85
2225	4/24/2013	72712	1	60.3225
2237	4/24/2013	23075	1	209.475
2269	4/24/2013	87124	1	382.725
2275	4/24/2013	16331	1	438.375
2275	4/24/2013	84015	1	445.725
2280	4/24/2013	85340	1	209.475
2332	4/24/2013	28602	1	571.725
2332	4/24/2013	48045	1	571.725
2332	4/24/2013	77384	1	576.975
2332	4/24/2013	78834	1	571.725
2355	4/24/2013	50126	1	650.475
2367	4/24/2013	12302	1	498.225
2367	4/24/2013	45144	1	498.225
2368	4/24/2013	12885	1	781.725
2368	4/24/2013	14845	1	1049.475
2369	4/24/2013	99352	1	435.225
2379	4/24/2013	54889	1	214.725
2395	4/24/2013	62948	1	177.975
9	4/24/2013	59801	1	634.725
18	4/24/2013	98312	1	393.6975
97	4/24/2013	07030	1	634.725
109	4/24/2013	81635	1	1241.625
115	4/24/2013	33050	1	910.875
183	4/24/2013	90232	1	790.125
201	4/24/2013	34205	1	1569.6975
201	4/24/2013	38305	1	1569.6975
201	4/24/2013	88231	1	1569.6975
202	4/24/2013	43123	1	1443.6975
202	4/24/2013	88310	1	1427.9475
236	4/24/2013	91915	1	524.7375
324	4/24/2013	95121	1	1154.7375
332	4/24/2013	28390	1	997.2375
337	4/24/2013	34480	1	1574.7375
349	4/24/2013	10038	1	524.7375
354	4/24/2013	44145	1	1154.7375
362	4/24/2013	32608	1	734.7375
398	4/24/2013	18966	1	1574.9475
402	4/24/2013	95953	1	1044.6975
431	4/24/2013	74447	1	1044.6975
431	4/24/2013	76060	1	1044.6975
431	4/24/2013	89052	1	1044.6975
431	4/24/2013	91204	1	1055.1975
449	4/24/2013	44146	1	1039.4475
449	4/24/2013	53916	1	1039.4475
449	4/24/2013	66111	1	1039.4475
449	4/24/2013	81007	1	1039.4475
449	4/24/2013	83835	1	1039.4475
449	4/24/2013	84104	1	1039.4475
449	4/24/2013	85209	1	1039.4475
449	4/24/2013	90250	1	1039.4475
451	4/24/2013	10990	1	923.9475
461	4/24/2013	15066	1	1144.4475
461	4/24/2013	50858	1	1144.4475
462	4/24/2013	95661	1	2036.9475
470	4/24/2013	33170	1	1039.4475
470	4/24/2013	53533	1	1039.4475
470	4/24/2013	63026	1	1039.4475
470	4/24/2013	70126	1	1039.4475
506	4/24/2013	74523	1	1270.4475
545	4/24/2013	59901	1	795.3225
563	4/24/2013	61354	1	787.4475
563	4/24/2013	65203	1	787.4475
563	4/24/2013	85042	1	787.4475
567	4/24/2013	21076	1	811.0725
585	4/24/2013	07940	1	419.9475
585	4/24/2013	23831	1	419.9475
585	4/24/2013	33411	1	419.9475
585	4/24/2013	38570	1	419.9475
585	4/24/2013	46161	1	419.9475
585	4/24/2013	54017	1	419.9475
585	4/24/2013	71459	1	419.9475
598	4/24/2013	44319	1	939.6975
604	4/24/2013	10459	1	551.1975
614	4/24/2013	17044	1	682.4475
640	4/24/2013	73128	1	805.8225
653	4/24/2013	12225	1	881.9475
653	4/24/2013	98424	1	881.9475
654	4/24/2013	14221	1	1023.6975
668	4/24/2013	61254	1	1391.1975
674	4/24/2013	75455	1	682.4475
688	4/24/2013	46123	1	561.6975
688	4/24/2013	47446	1	561.6975
688	4/24/2013	91764	1	566.9475
690	4/24/2013	30126	1	425.1975
702	4/24/2013	43130	1	351.225
711	4/24/2013	65588	1	236.1975
711	4/24/2013	75034	1	236.1975
719	4/24/2013	56013	1	104.9475
719	4/24/2013	99357	1	104.9475
720	4/24/2013	52803	1	104.9475
733	4/24/2013	92251	1	443.1
734	4/24/2013	76180	1	351.6975
760	4/24/2013	90501	4	764.4
761	4/24/2013	37920	1	218.925
778	4/24/2013	62649	1	146.9475
781	4/24/2013	06013	1	129.675
781	4/24/2013	24115	1	129.675
781	4/24/2013	71483	1	129.675
782	4/24/2013	61604	1	129.675
791	4/24/2013	39120	1	73.4475
791	4/24/2013	97361	1	80.85
791	4/24/2013	98604	1	73.4475
792	4/24/2013	16102	1	73.4475
792	4/24/2013	87701	1	80.85
807	4/24/2013	73135	1	261.975
808	4/24/2013	13327	1	389.55
816	4/24/2013	49442	1	443.1
819	4/24/2013	07670	1	1422.6975
819	4/24/2013	36117	1	1422.6975
822	4/24/2013	33029	1	393.6975
834	4/24/2013	94025	1	1102.4475
875	4/24/2013	53714	1	524.9475
875	4/24/2013	89506	1	524.9475
899	4/24/2013	55328	1	617.4
908	4/24/2013	54729	1	220.4475
908	4/24/2013	91701	1	241.4475
925	4/24/2013	17547	1	314.9475
927	4/24/2013	19901	1	629.475
927	4/24/2013	24844	1	603.225
927	4/24/2013	32542	1	605.85
927	4/24/2013	32935	1	605.85
927	4/24/2013	72638	1	605.85
927	4/24/2013	75038	1	629.475
931	4/24/2013	22802	1	341.1975
931	4/24/2013	32931	1	341.1975
931	4/24/2013	88081	1	341.1975
942	4/24/2013	93309	1	637.875
963	4/24/2013	55328	1	432.6
963	4/24/2013	93536	1	432.6
980	4/24/2013	13367	1	419.9475
981	4/24/2013	63655	1	219.975
1009	4/24/2013	17517	1	139.0725
1009	4/24/2013	83221	1	139.0725
1013	4/24/2013	58103	1	104.9475
1013	4/24/2013	92544	1	104.9475
1013	4/24/2013	94565	1	104.9475
1026	4/24/2013	31313	1	181.0725
1026	4/24/2013	33905	1	181.0725
1053	4/24/2013	20866	1	341.1975
1053	4/24/2013	36350	1	341.1975
1059	4/24/2013	27858	1	173.1975
1059	4/24/2013	91770	1	173.1975
1060	4/24/2013	36608	1	173.1975
1086	4/24/2013	14011	1	115.4475
1103	4/24/2013	48135	1	154.8225
1126	4/24/2013	61101	1	745.4475
1141	4/24/2013	12831	1	900.3225
1155	4/24/2013	48166	1	551.1975
1175	4/24/2013	11901	1	771.6975
1176	4/24/2013	14075	1	614.1975
1177	4/24/2013	23015	1	288.6975
1177	4/24/2013	61265	1	262.4475
1177	4/24/2013	62410	1	251.9475
1179	4/24/2013	20685	1	624.6975
1180	4/24/2013	14710	1	561.6975
1182	4/24/2013	08889	1	233.5725
1212	4/24/2013	14701	1	448.8225
1212	4/24/2013	21784	1	482.9475
1212	4/24/2013	83672	1	472.4475
1223	4/24/2013	83211	1	435.6975
1299	4/24/2013	08244	1	540.6975
1441	4/24/2013	89135	1	498.6975
1566	4/24/2013	47265	1	372.6975
1568	4/24/2013	06811	1	446.1975
1657	4/24/2013	80021	1	393.6975
1687	4/24/2013	32779	1	734.9475
1759	4/24/2013	78704	1	440.475
1799	4/24/2013	55044	1	786.975
1809	4/24/2013	15090	1	241.4475
1852	4/24/2013	07450	1	173.1975
1852	4/24/2013	34239	1	173.1975
1857	4/24/2013	33755	1	99.6975
1868	4/24/2013	85308	1	1186.4475
1889	4/24/2013	49024	1	656.1975
1896	4/24/2013	06071	1	734.9475
1907	4/24/2013	06798	1	971.1975
1908	4/24/2013	48124	1	435.6975
1908	4/24/2013	92708	1	435.6975
1912	4/24/2013	56072	1	367.4475
1912	4/24/2013	95746	1	367.4475
1916	4/24/2013	08753	1	341.1975
1916	4/24/2013	36345	1	341.1975
1920	4/24/2013	26541	1	335.9475
1920	4/24/2013	93609	1	335.9475
1934	4/24/2013	65548	1	167.9475
1982	4/24/2013	92626	1	388.4475
1987	4/24/2013	92024	1	209.9475
1989	4/24/2013	83406	1	456.6975
1994	4/24/2013	19425	1	734.9475
1995	4/24/2013	28540	1	419.9475
1995	4/24/2013	80640	1	419.9475
2043	4/24/2013	99504	1	766.4475
2045	4/24/2013	07666	1	608.9475
2045	4/24/2013	23464	1	608.9475
2052	4/24/2013	22191	1	755.9475
2052	4/24/2013	33178	1	755.9475
2054	4/24/2013	29690	1	724.4475
2055	4/24/2013	33178	1	734.9475
2064	4/24/2013	19977	1	640.4475
2083	4/24/2013	31905	1	461.9475
2084	4/24/2013	31907	1	750.6975
2122	4/24/2013	97217	1	997.4475
2134	4/24/2013	01462	1	503.9475
2134	4/24/2013	80126	1	524.9475
2134	4/24/2013	81658	1	524.9475
2145	4/24/2013	64114	1	404.1975
2154	4/24/2013	94517	1	839.9475
2197	4/24/2013	32084	1	272.475
2197	4/24/2013	98837	1	272.475
2206	4/24/2013	92404	1	117.6
2207	4/24/2013	63028	1	114.975
2215	4/24/2013	30655	1	424.725
2215	4/24/2013	88220	2	870.45
2218	4/24/2013	59840	2	338.1
2218	4/24/2013	59875	1	172.725
2219	4/24/2013	52563	1	167.475
2224	4/24/2013	54618	1	80.85
2224	4/24/2013	72712	1	60.3225
2225	4/24/2013	19446	1	78.225
2225	4/24/2013	30263	1	80.85
2237	4/24/2013	99323	1	209.475
2254	4/24/2013	49457	1	72.975
2254	4/24/2013	92592	1	75.6
2262	4/24/2013	97060	1	359.625
2275	4/24/2013	35744	1	372.6975
2275	4/24/2013	49829	1	433.125
2277	4/24/2013	87144	1	330.225
2286	4/24/2013	78216	1	818.475
2332	4/24/2013	20770	1	571.725
2332	4/24/2013	45315	1	571.725
2332	4/24/2013	62236	1	571.725
2332	4/24/2013	92278	1	571.725
2332	4/24/2013	97230	1	582.225
2350	4/24/2013	38016	1	403.725
2350	4/24/2013	63020	1	398.475
2350	4/24/2013	99109	1	403.725
2360	4/24/2013	13090	1	595.35
2360	4/24/2013	32312	1	595.35
2361	4/24/2013	14541	1	634.725
2361	4/24/2013	83661	1	634.725
2367	4/24/2013	29154	1	498.225
2367	4/24/2013	92551	1	498.225
2368	4/24/2013	19006	1	797.475
2379	4/24/2013	13088	1	225.225
2379	4/24/2013	97080	1	225.225
2380	4/24/2013	18324	1	366.975
2380	4/24/2013	21804	1	361.725
2380	4/24/2013	28333	1	366.975
2403	4/24/2013	32034	1	135.975
1	4/24/2013	33033	1	412.125
44	4/24/2013	08055	1	440.9475
165	4/24/2013	90254	1	733.6875
180	4/24/2013	17050	1	816.6375
202	4/24/2013	15239	1	1427.9475
202	4/24/2013	43130	2	2803.395
205	4/24/2013	81224	1	992.1975
205	4/24/2013	93245	1	1144.4475
207	4/24/2013	22193	1	971.1975
207	4/24/2013	71446	1	971.1975
210	4/24/2013	46804	1	1291.4475
210	4/24/2013	71446	1	1291.4475
252	4/24/2013	10506	1	629.7375
252	4/24/2013	37129	1	629.7375
362	4/24/2013	30241	1	734.7375
362	4/24/2013	89130	1	734.7375
372	4/24/2013	11374	1	997.2375
389	4/24/2013	11520	1	892.2375
402	4/24/2013	23024	1	1034.1975
402	4/24/2013	23693	1	1023.6975
402	4/24/2013	90251	2	2068.395
403	4/24/2013	74003	1	1154.3175
407	4/24/2013	48362	2	3254.895
407	4/24/2013	51601	1	1601.1975
408	4/24/2013	33990	1	1364.9475
408	4/24/2013	60137	1	1364.9475
421	4/24/2013	95453	1	1769.1975
449	4/24/2013	01540	1	1039.4475
449	4/24/2013	01610	1	1039.4475
449	4/24/2013	06751	1	1039.4475
449	4/24/2013	33157	1	1039.4475
449	4/24/2013	33411	1	1039.4475
449	4/24/2013	42103	1	1039.4475
449	4/24/2013	44507	1	1039.4475
449	4/24/2013	46163	1	1039.4475
449	4/24/2013	48174	1	1039.4475
449	4/24/2013	48889	1	1039.4475
449	4/24/2013	70080	1	1039.4475
449	4/24/2013	71461	1	1039.4475
449	4/24/2013	77808	1	1039.4475
449	4/24/2013	79720	1	1039.4475
449	4/24/2013	85254	1	1039.4475
449	4/24/2013	91722	1	1049.9475
449	4/24/2013	92570	1	1049.9475
451	4/24/2013	63366	1	923.9475
451	4/24/2013	97141	1	923.9475
461	4/24/2013	44305	1	1144.4475
471	4/24/2013	45323	1	929.1975
471	4/24/2013	46181	1	929.1975
506	4/24/2013	41101	1	1270.4475
506	4/24/2013	95630	1	1280.9475
511	4/24/2013	74063	1	1732.4475
511	4/24/2013	85250	1	1732.4475
545	4/24/2013	32413	1	795.3225
545	4/24/2013	54481	1	795.3225
545	4/24/2013	56136	1	795.3225
549	4/24/2013	48085	1	551.1975
563	4/24/2013	79762	1	787.4475
570	4/24/2013	95969	1	619.4475
585	4/24/2013	76179	1	419.9475
589	4/24/2013	44319	1	839.9475
589	4/24/2013	92376	1	860.9475
614	4/24/2013	12118	1	682.4475
615	4/24/2013	48185	1	692.9475
651	4/24/2013	11228	1	824.1975
653	4/24/2013	17602	1	881.9475
653	4/24/2013	59901	1	874.0725
667	4/24/2013	73455	1	818.9475
674	4/24/2013	15853	1	682.4475
674	4/24/2013	21210	1	682.4475
674	4/24/2013	31548	1	682.4475
674	4/24/2013	46530	1	682.4475
688	4/24/2013	29341	1	551.1975
690	4/24/2013	51534	1	425.1975
699	4/24/2013	76052	1	238.8225
711	4/24/2013	08807	1	236.1975
711	4/24/2013	26062	1	236.1975
711	4/24/2013	33042	1	236.1975
711	4/24/2013	71923	1	236.1975
719	4/24/2013	26280	1	104.9475
719	4/24/2013	70611	1	104.9475
719	4/24/2013	79765	1	104.9475
719	4/24/2013	99037	1	104.9475
720	4/24/2013	49203	1	104.9475
720	4/24/2013	61014	1	104.9475
735	4/24/2013	76092	1	443.1
736	4/24/2013	83241	1	443.1
759	4/24/2013	26570	1	191.1
777	4/24/2013	90501	8	1209.6
779	4/24/2013	76248	1	389.025
781	4/24/2013	55104	1	105.9975
781	4/24/2013	62649	1	110.1975
791	4/24/2013	60609	1	73.4475
792	4/24/2013	15864	1	73.4475
792	4/24/2013	36362	1	80.85
792	4/24/2013	64628	1	73.4475
792	4/24/2013	99654	1	73.4475
807	4/24/2013	76180	1	225.6975
816	4/24/2013	08610	1	443.1
816	4/24/2013	39168	1	443.1
816	4/24/2013	61938	1	443.1
826	4/24/2013	17522	1	1359.6975
834	4/24/2013	33912	1	1102.4475
834	4/24/2013	74066	1	1102.4475
875	4/24/2013	30680	1	524.9475
876	4/24/2013	33146	1	577.4475
907	4/24/2013	85027	1	724.5
908	4/24/2013	06108	1	241.4475
908	4/24/2013	12590	1	241.4475
908	4/24/2013	18052	1	241.4475
908	4/24/2013	33510	1	215.1975
908	4/24/2013	61554	1	215.1975
925	4/24/2013	33193	1	314.9475
931	4/24/2013	73663	1	341.1975
931	4/24/2013	93437	1	341.1975
945	4/24/2013	94578	1	682.4475
981	4/24/2013	60107	1	219.975
981	4/24/2013	76180	1	219.975
981	4/24/2013	98632	1	219.975
993	4/24/2013	32724	1	432.6
1009	4/24/2013	77573	1	139.0725
1013	4/24/2013	97760	2	209.895
1019	4/24/2013	75503	1	236.1975
1026	4/24/2013	17313	1	181.0725
1026	4/24/2013	23693	1	181.0725
1043	4/24/2013	48872	1	419.9475
1049	4/24/2013	87544	1	278.1975
1085	4/24/2013	27858	1	118.0725
1085	4/24/2013	32966	1	118.0725
1085	4/24/2013	51534	1	112.8225
1085	4/24/2013	84401	1	125.9475
1103	4/24/2013	01562	1	157.4475
1104	4/24/2013	74727	1	154.8225
1115	4/24/2013	56701	1	427.8225
1118	4/24/2013	19002	1	398.9475
1118	4/24/2013	41179	1	388.4475
1118	4/24/2013	41238	1	398.9475
1120	4/24/2013	25601	1	220.4475
1125	4/24/2013	18914	1	997.4475
1137	4/24/2013	94931	1	850.4475
1140	4/24/2013	31052	1	829.4475
1155	4/24/2013	61554	1	566.9475
1171	4/24/2013	12545	1	393.6975
1171	4/24/2013	66061	1	425.1975
1176	4/24/2013	95621	1	666.6975
1176	4/24/2013	97230	1	666.6975
1177	4/24/2013	21075	1	251.9475
1177	4/24/2013	21220	1	251.9475
1177	4/24/2013	30265	1	251.9475
1177	4/24/2013	53532	1	251.9475
1177	4/24/2013	80930	1	251.9475
1177	4/24/2013	89122	1	251.9475
1177	4/24/2013	92804	1	251.9475
1177	4/24/2013	95610	1	251.9475
1180	4/24/2013	02703	1	540.6975
1182	4/24/2013	28365	1	233.5725
1182	4/24/2013	43701	1	233.5725
1182	4/24/2013	87144	1	233.5725
1223	4/24/2013	28704	1	427.8225
1308	4/24/2013	11741	1	782.1975
1358	4/24/2013	76234	1	506.5725
1529	4/24/2013	60102	1	425.1975
1566	4/24/2013	45013	1	372.6975
1575	4/24/2013	06443	1	278.1975
1575	4/24/2013	15126	1	278.1975
1588	4/24/2013	02346	1	338.5725
1588	4/24/2013	13471	1	338.5725
1590	4/24/2013	33076	1	435.6975
1592	4/24/2013	40505	1	482.9475
1650	4/24/2013	76108	1	519.6975
1666	4/24/2013	53090	1	236.1975
1666	4/24/2013	96007	1	236.1975
1693	4/24/2013	13131	1	330.6975
1695	4/24/2013	33704	1	167.9475
1757	4/24/2013	19382	1	524.475
1759	4/24/2013	07009	1	440.475
1779	4/24/2013	95624	1	787.4475
1843	4/24/2013	90025	1	141.6975
1851	4/24/2013	34683	1	325.4475
1889	4/24/2013	37363	1	656.1975
1908	4/24/2013	99737	1	425.1975
1912	4/24/2013	93730	1	367.4475
1995	4/24/2013	48047	1	503.9475
2036	4/24/2013	83440	1	209.9475
2041	4/24/2013	76016	1	734.9475
2042	4/24/2013	23325	1	608.9475
2045	4/24/2013	85286	1	608.9475
2054	4/24/2013	19133	1	713.9475
2064	4/24/2013	39365	1	640.4475
2076	4/24/2013	23505	1	776.9475
2076	4/24/2013	53086	1	776.9475
2083	4/24/2013	26269	1	461.9475
2084	4/24/2013	43068	1	750.6975
2084	4/24/2013	99705	1	740.1975
2086	4/24/2013	40047	1	299.1975
2104	4/24/2013	60181	1	566.9475
2106	4/24/2013	11940	1	824.1975
2122	4/24/2013	98372	1	997.4475
2133	4/24/2013	92113	1	493.4475
2134	4/24/2013	97116	1	524.9475
2136	4/24/2013	48307	1	461.9475
2138	4/24/2013	79705	1	451.4475
2144	4/24/2013	90013	1	461.9475
2145	4/24/2013	34984	1	404.1975
2154	4/24/2013	19320	1	839.9475
2189	4/24/2013	18850	1	345.975
2197	4/24/2013	84401	1	272.475
2214	4/24/2013	49333	1	435.225
2219	4/24/2013	79355	1	172.725
2225	4/24/2013	08801	1	78.225
2225	4/24/2013	16056	1	80.85
2225	4/24/2013	92408	1	80.85
2236	4/24/2013	48455	1	202.125
2236	4/24/2013	71964	1	209.475
2254	4/24/2013	83714	1	72.975
2255	4/24/2013	10467	1	75.6
2269	4/24/2013	06354	1	382.725
2269	4/24/2013	92344	1	382.725
2275	4/24/2013	17322	1	445.725
2284	4/24/2013	07462	1	375.375
2284	4/24/2013	60118	1	375.375
2284	4/24/2013	63010	1	375.375
2284	4/24/2013	63601	1	375.375
2291	4/24/2013	97140	1	918.225
2292	4/24/2013	01201	1	718.725
2331	4/24/2013	08232	1	734.475
2331	4/24/2013	72113	1	750.225
2331	4/24/2013	77590	1	750.225
2332	4/24/2013	98387	1	597.975
2350	4/24/2013	12822	1	403.725
2350	4/24/2013	18504	1	398.475
2350	4/24/2013	24354	1	372.225
2360	4/24/2013	18518	1	608.475
2360	4/24/2013	64118	1	613.725
2363	4/24/2013	46755	1	1049.475
2366	4/24/2013	92111	1	419.475
2366	4/24/2013	92618	1	419.475
2367	4/24/2013	45662	1	498.225
2368	4/24/2013	08341	1	1049.475
2368	4/24/2013	15012	1	807.975
2368	4/24/2013	30501	1	765.975
2369	4/24/2013	18403	1	445.725
2380	4/24/2013	30043	1	361.725
2380	4/24/2013	87120	1	361.725
2403	4/24/2013	50036	1	135.975
2403	4/24/2013	52132	1	135.975
3	4/24/2013	35475	1	963.375
9	4/24/2013	94061	1	634.725
18	4/24/2013	95945	1	393.6975
19	4/24/2013	08050	1	367.4475
183	4/24/2013	78738	1	790.125
198	4/24/2013	96067	1	524.475
201	4/24/2013	13057	1	1569.6975
201	4/24/2013	15628	1	1569.6975
202	4/24/2013	28501	1	1349.1975
202	4/24/2013	43232	2	2803.395
203	4/24/2013	44142	1	992.1975
204	4/24/2013	08816	2	1910.895
205	4/24/2013	01069	1	1144.4475
205	4/24/2013	79912	1	1144.4475
292	4/24/2013	11776	1	697.9875
366	4/24/2013	79938	1	760.9875
398	4/24/2013	30114	1	1574.9475
402	4/24/2013	23801	1	1034.1975
402	4/24/2013	77632	1	1034.1975
402	4/24/2013	84104	4	4136.79
407	4/24/2013	71923	1	1627.4475
407	4/24/2013	98270	1	1627.4475
408	4/24/2013	13850	1	1364.9475
408	4/24/2013	23128	1	1364.9475
428	4/24/2013	37356	1	1196.9475
428	4/24/2013	45342	1	1196.9475
444	4/24/2013	27870	1	1102.4475
449	4/24/2013	14040	1	1039.4475
449	4/24/2013	32404	1	1039.4475
449	4/24/2013	37040	1	1039.4475
449	4/24/2013	37323	1	1039.4475
449	4/24/2013	37688	1	1039.4475
449	4/24/2013	44460	1	1039.4475
449	4/24/2013	57201	1	1039.4475
449	4/24/2013	92596	1	1049.9475
449	4/24/2013	97457	1	1039.4475
451	4/24/2013	74145	1	923.9475
451	4/24/2013	78666	1	923.9475
451	4/24/2013	99005	1	923.9475
461	4/24/2013	20678	1	1144.4475
470	4/24/2013	20152	1	1039.4475
470	4/24/2013	38571	1	1039.4475
470	4/24/2013	89148	1	1039.4475
470	4/24/2013	92563	1	1049.9475
470	4/24/2013	95337	1	1049.9475
470	4/24/2013	97754	1	1039.4475
471	4/24/2013	30125	1	929.1975
471	4/24/2013	48066	1	929.1975
471	4/24/2013	53098	1	929.1975
471	4/24/2013	98042	1	929.1975
483	4/24/2013	64116	1	1627.4475
505	4/24/2013	75147	1	1973.9475
506	4/24/2013	71913	1	1270.4475
511	4/24/2013	33186	1	1732.4475
537	4/24/2013	15044	1	839.9475
549	4/24/2013	28115	1	556.4475
549	4/24/2013	55987	1	556.4475
549	4/24/2013	60651	1	556.4475
549	4/24/2013	80233	1	556.4475
549	4/24/2013	80241	1	556.4475
563	4/24/2013	46322	1	787.4475
563	4/24/2013	95661	1	797.9475
570	4/24/2013	78650	1	614.1975
585	4/24/2013	07522	1	419.9475
585	4/24/2013	27302	1	419.9475
585	4/24/2013	95403	1	425.1975
585	4/24/2013	95503	1	425.1975
589	4/24/2013	60013	1	850.4475
598	4/24/2013	13760	1	939.6975
598	4/24/2013	16061	1	939.6975
598	4/24/2013	33767	1	939.6975
614	4/24/2013	54449	1	682.4475
615	4/24/2013	07946	1	692.9475
640	4/24/2013	23801	1	813.6975
651	4/24/2013	51357	1	824.1975
653	4/24/2013	38320	1	881.9475
668	4/24/2013	24531	1	1391.1975
674	4/24/2013	44256	1	682.4475
674	4/24/2013	80241	1	682.4475
688	4/24/2013	26554	1	551.1975
688	4/24/2013	74735	1	561.6975
711	4/24/2013	92563	1	236.1975
719	4/24/2013	76036	1	104.9475
720	4/24/2013	38485	1	104.9475
734	4/24/2013	92251	1	443.1
760	4/24/2013	26570	1	191.1
761	4/24/2013	11103	1	218.925
762	4/24/2013	37920	1	218.925
778	4/24/2013	24266	1	151.2
778	4/24/2013	90501	8	1209.6
779	4/24/2013	75034	1	389.025
782	4/24/2013	06013	1	129.675
782	4/24/2013	71373	1	129.675
782	4/24/2013	71483	1	129.675
791	4/24/2013	41631	1	73.4475
792	4/24/2013	72854	1	73.4475
809	4/24/2013	48843	1	269.85
809	4/24/2013	83642	1	267.225
819	4/24/2013	65565	1	1496.1975
820	4/24/2013	76051	1	1049.9475
822	4/24/2013	93225	1	367.4475
826	4/24/2013	07860	1	1359.6975
826	4/24/2013	25427	1	1359.6975
826	4/24/2013	35124	1	1359.6975
826	4/24/2013	85392	1	1359.6975
834	4/24/2013	43228	1	1102.4475
834	4/24/2013	92223	1	1102.4475
854	4/24/2013	51442	1	866.1975
875	4/24/2013	46064	1	524.9475
897	4/24/2013	76035	1	777
908	4/24/2013	28715	1	215.1975
908	4/24/2013	48124	1	215.1975
908	4/24/2013	58237	1	220.4475
908	4/24/2013	93581	1	215.1975
925	4/24/2013	75709	1	314.9475
925	4/24/2013	89701	1	314.9475
945	4/24/2013	85367	1	702.975
963	4/24/2013	76033	1	432.6
981	4/24/2013	17724	1	219.975
1007	4/24/2013	06118	1	486.675
1013	4/24/2013	22935	1	104.9475
1026	4/24/2013	38351	2	362.145
1049	4/24/2013	14809	1	267.6975
1049	4/24/2013	28655	1	267.6975
1053	4/24/2013	42123	1	330.6975
1053	4/24/2013	62305	1	341.1975
1077	4/24/2013	45623	1	383.1975
1086	4/24/2013	40360	1	115.4475
1086	4/24/2013	48429	1	125.9475
1103	4/24/2013	74727	1	154.8225
1115	4/24/2013	11968	1	456.6975
1118	4/24/2013	33442	1	398.9475
1118	4/24/2013	54484	1	398.9475
1118	4/24/2013	84066	1	398.9475
1118	4/24/2013	94513	1	398.9475
1118	4/24/2013	97471	1	388.4475
1137	4/24/2013	62868	1	850.4475
1137	4/24/2013	78681	1	834.6975
1141	4/24/2013	74133	1	866.1975
1171	4/24/2013	06062	1	393.6975
1171	4/24/2013	08846	1	393.6975
1171	4/24/2013	11788	1	393.6975
1171	4/24/2013	18444	1	393.6975
1171	4/24/2013	19510	1	398.9475
1171	4/24/2013	33579	1	425.1975
1176	4/24/2013	33175	1	614.1975
1177	4/24/2013	37042	1	262.4475
1177	4/24/2013	89141	1	262.4475
1177	4/24/2013	92314	1	262.4475
1182	4/24/2013	70056	1	233.5725
1183	4/24/2013	53072	1	750.6975
1194	4/24/2013	90039	1	787.4475
1212	4/24/2013	21113	1	472.4475
1223	4/24/2013	17845	1	435.6975
1272	4/24/2013	56031	1	519.6975
1272	4/24/2013	91504	1	519.6975
1358	4/24/2013	76205	1	506.5725
1376	4/24/2013	69341	1	482.9475
1376	4/24/2013	75604	1	482.9475
1441	4/24/2013	81601	1	498.6975
1566	4/24/2013	46034	1	372.6975
1597	4/24/2013	02879	1	199.4475
1605	4/24/2013	02852	1	430.4475
1774	4/24/2013	33823	1	892.4475
1810	4/24/2013	92009	1	283.4475
1843	4/24/2013	08755	1	141.6975
1850	4/24/2013	11204	1	152.1975
1879	4/24/2013	97132	1	1049.9475
1908	4/24/2013	18822	1	435.6975
1912	4/24/2013	07461	1	367.4475
1912	4/24/2013	92064	1	367.4475
1915	4/24/2013	33617	1	545.9475
1920	4/24/2013	12845	1	335.9475
1935	4/24/2013	36330	1	167.9475
1982	4/24/2013	45764	1	388.4475
1989	4/24/2013	40055	1	456.6975
2045	4/24/2013	21234	1	608.9475
2052	4/24/2013	39209	1	755.9475
2103	4/24/2013	97213	1	629.9475
2122	4/24/2013	06339	1	997.4475
2134	4/24/2013	80239	1	524.9475
2136	4/24/2013	48197	1	461.9475
2143	4/24/2013	91764	1	419.9475
2189	4/24/2013	07462	1	351.225
2193	4/24/2013	89147	1	761.25
2199	4/24/2013	34667	1	240.975
2206	4/24/2013	93287	1	114.975
2207	4/24/2013	77480	1	117.6
2214	4/24/2013	30655	1	424.725
2214	4/24/2013	88220	2	870.45
2214	4/24/2013	91360	1	424.725
2214	4/24/2013	95626	1	401.625
2218	4/24/2013	52563	1	167.475
2219	4/24/2013	12845	1	167.475
2224	4/24/2013	19446	1	78.225
2236	4/24/2013	23075	1	209.475
2236	4/24/2013	99323	1	209.475
2237	4/24/2013	71964	1	209.475
2254	4/24/2013	92059	1	75.6
2255	4/24/2013	83714	1	72.975
2269	4/24/2013	44720	1	382.725
2269	4/24/2013	98683	1	382.725
2275	4/24/2013	59803	1	445.725
2280	4/24/2013	55008	1	209.475
2286	4/24/2013	43050	1	834.225
2286	4/24/2013	60619	1	834.225
2289	4/24/2013	27409	1	944.475
2331	4/24/2013	30116	1	750.225
2332	4/24/2013	12866	1	571.725
2332	4/24/2013	82935	1	571.725
2332	4/24/2013	91902	1	582.225
2341	4/24/2013	53085	1	456.225
2341	4/24/2013	92083	1	456.225
2341	4/24/2013	96002	1	456.225
2341	4/24/2013	98502	1	445.725
2350	4/24/2013	01440	1	403.725
2360	4/24/2013	70785	1	613.725
2365	4/24/2013	88081	1	576.975
2367	4/24/2013	08070	1	498.225
2367	4/24/2013	36856	1	508.725
2379	4/24/2013	33634	1	225.225
2395	4/24/2013	42001	1	177.975
3	4/24/2013	85019	1	963.375
3	4/24/2013	85048	1	963.375
9	4/24/2013	92223	1	634.725
19	4/24/2013	87051	1	367.4475
26	4/24/2013	90292	1	829.5
26	4/24/2013	94954	1	829.5
45	4/24/2013	92305	1	472.4475
109	4/24/2013	32176	1	1241.625
183	4/24/2013	08820	1	790.125
183	4/24/2013	92647	1	790.125
183	4/24/2013	95350	1	790.125
201	4/24/2013	46158	1	1517.1975
201	4/24/2013	72019	1	1569.6975
202	4/24/2013	79706	1	1443.6975
204	4/24/2013	43123	1	876.6975
207	4/24/2013	15126	1	971.1975
207	4/24/2013	80241	1	950.1975
252	4/24/2013	12421	1	629.7375
276	4/24/2013	07057	1	472.2375
276	4/24/2013	10566	1	472.2375
407	4/24/2013	46117	1	1627.4475
407	4/24/2013	92363	1	1627.4475
408	4/24/2013	28334	1	1364.9475
408	4/24/2013	93306	1	1375.4475
428	4/24/2013	23453	1	1196.9475
428	4/24/2013	64064	1	1196.9475
431	4/24/2013	20814	1	1044.6975
449	4/24/2013	14423	1	1039.4475
449	4/24/2013	21090	1	1039.4475
449	4/24/2013	28560	1	1039.4475
449	4/24/2013	29588	1	1039.4475
449	4/24/2013	48855	1	1039.4475
449	4/24/2013	55068	1	1039.4475
449	4/24/2013	77575	1	1039.4475
449	4/24/2013	80916	1	1039.4475
449	4/24/2013	89431	1	1049.9475
449	4/24/2013	95628	1	1049.9475
451	4/24/2013	32162	1	923.9475
451	4/24/2013	68025	1	923.9475
461	4/24/2013	59714	1	1144.4475
470	4/24/2013	30078	1	1039.4475
470	4/24/2013	43055	1	1039.4475
470	4/24/2013	45212	1	1039.4475
470	4/24/2013	94015	1	1049.9475
470	4/24/2013	95630	1	1049.9475
506	4/24/2013	86334	1	1270.4475
549	4/24/2013	73099	1	556.4475
549	4/24/2013	80122	1	556.4475
549	4/24/2013	92647	2	1123.395
555	4/24/2013	70454	1	892.4475
563	4/24/2013	30241	1	787.4475
563	4/24/2013	68137	1	787.4475
567	4/24/2013	30040	1	811.0725
585	4/24/2013	11222	1	419.9475
585	4/24/2013	19428	1	419.9475
585	4/24/2013	28542	1	419.9475
585	4/24/2013	46241	1	419.9475
589	4/24/2013	93308	1	860.9475
598	4/24/2013	19081	1	939.6975
598	4/24/2013	48178	1	939.6975
604	4/24/2013	15131	1	551.1975
615	4/24/2013	77801	1	692.9475
615	4/24/2013	78408	1	692.9475
651	4/24/2013	54208	1	824.1975
651	4/24/2013	91204	1	834.6975
651	4/24/2013	99508	1	824.1975
667	4/24/2013	90745	1	829.4475
674	4/24/2013	95747	1	692.9475
702	4/24/2013	27832	1	351.225
711	4/24/2013	12508	1	236.1975
711	4/24/2013	29360	1	236.1975
719	4/24/2013	42519	1	104.9475
719	4/24/2013	61014	1	104.9475
720	4/24/2013	07405	1	104.9475
720	4/24/2013	44203	1	104.9475
720	4/24/2013	87114	1	104.9475
720	4/24/2013	95405	1	104.9475
759	4/24/2013	15642	1	191.1
777	4/24/2013	62649	1	146.9475
782	4/24/2013	55104	1	105.9975
791	4/24/2013	15864	1	73.4475
791	4/24/2013	43933	1	73.4475
791	4/24/2013	99654	1	73.4475
792	4/24/2013	72761	1	80.85
793	4/24/2013	38554	1	102.9
808	4/24/2013	30040	1	389.55
819	4/24/2013	92070	1	1422.6975
900	4/24/2013	71110	1	288.6975
907	4/24/2013	21244	1	724.5
908	4/24/2013	33617	1	215.1975
908	4/24/2013	75070	1	220.4475
908	4/24/2013	92054	1	220.4475
908	4/24/2013	97317	1	220.4475
925	4/24/2013	71112	1	314.9475
925	4/24/2013	92592	1	314.9475
927	4/24/2013	08901	1	605.85
927	4/24/2013	33016	1	605.85
927	4/24/2013	85282	1	629.475
931	4/24/2013	55960	1	341.1975
963	4/24/2013	57401	1	432.6
973	4/24/2013	85225	1	643.125
1000	4/24/2013	67501	1	97.0725
1009	4/24/2013	17764	1	139.0725
1013	4/24/2013	27803	1	104.9475
1013	4/24/2013	40513	2	209.895
1026	4/24/2013	32904	1	181.0725
1026	4/24/2013	32907	1	181.0725
1026	4/24/2013	33702	1	181.0725
1026	4/24/2013	75023	1	181.0725
1053	4/24/2013	21784	1	330.6975
1053	4/24/2013	48135	1	330.6975
1053	4/24/2013	62474	1	341.1975
1060	4/24/2013	27858	1	173.1975
1060	4/24/2013	91770	1	173.1975
1086	4/24/2013	27858	1	118.0725
1086	4/24/2013	32966	1	118.0725
1115	4/24/2013	06850	1	456.6975
1115	4/24/2013	32064	1	456.6975
1115	4/24/2013	48509	1	456.6975
1115	4/24/2013	49331	1	456.6975
1118	4/24/2013	23116	1	398.9475
1118	4/24/2013	80127	1	398.9475
1118	4/24/2013	93003	1	398.9475
1125	4/24/2013	11756	1	1015.8225
1141	4/24/2013	13160	1	900.3225
1155	4/24/2013	23608	1	566.9475
1171	4/24/2013	33547	1	398.9475
1171	4/24/2013	43123	1	393.6975
1171	4/24/2013	47203	1	393.6975
1171	4/24/2013	91324	1	393.6975
1175	4/24/2013	68131	1	703.4475
1177	4/24/2013	12803	1	251.9475
1177	4/24/2013	23452	1	262.4475
1177	4/24/2013	74036	1	251.9475
1180	4/24/2013	11901	1	540.6975
1182	4/24/2013	53021	1	233.5725
1220	4/24/2013	23231	1	603.6975
1223	4/24/2013	14062	1	435.6975
1357	4/24/2013	76234	1	506.5725
1493	4/24/2013	95304	1	435.6975
1530	4/24/2013	60102	1	425.1975
1566	4/24/2013	30656	1	372.6975
1590	4/24/2013	48623	1	435.6975
1607	4/24/2013	53916	1	435.6975
1698	4/24/2013	08021	1	146.9475
1722	4/24/2013	23221	1	78.6975
1722	4/24/2013	56701	1	78.6975
1779	4/24/2013	95407	1	787.4475
1821	4/24/2013	80220	1	314.9475
1826	4/24/2013	90066	1	230.9475
1844	4/24/2013	27405	1	167.9475
1850	4/24/2013	11220	1	152.1975
1851	4/24/2013	33037	1	325.4475
1879	4/24/2013	54603	1	1049.9475
1883	4/24/2013	37909	1	761.1975
1907	4/24/2013	17547	1	971.1975
1916	4/24/2013	54729	1	325.4475
1916	4/24/2013	92530	1	341.1975
1935	4/24/2013	65548	1	167.9475
1989	4/24/2013	48509	1	440.9475
2045	4/24/2013	91730	1	608.9475
2054	4/24/2013	37362	1	724.4475
2064	4/24/2013	11236	1	640.4475
2083	4/24/2013	80210	1	461.9475
2084	4/24/2013	36801	1	750.6975
2103	4/24/2013	45140	1	629.9475
2104	4/24/2013	94805	1	566.9475
2110	4/24/2013	55016	1	902.9475
2134	4/24/2013	60076	1	524.9475
2136	4/24/2013	91355	1	461.9475
2136	4/24/2013	93560	1	461.9475
2138	4/24/2013	91350	1	451.4475
2138	4/24/2013	98112	1	451.4475
2145	4/24/2013	21120	1	404.1975
2183	4/24/2013	97013	1	708.6975
2197	4/24/2013	74834	1	272.475
2199	4/24/2013	01571	1	240.975
2207	4/24/2013	92404	1	117.6
2218	4/24/2013	14812	1	165.375
2219	4/24/2013	18337	1	167.475
2224	4/24/2013	08801	1	78.225
2225	4/24/2013	49727	1	78.225
2225	4/24/2013	78542	1	80.85
2225	4/24/2013	88256	1	80.85
2237	4/24/2013	48455	1	202.125
2254	4/24/2013	65616	1	72.975
2255	4/24/2013	49457	1	72.975
2255	4/24/2013	92592	1	75.6
2262	4/24/2013	52563	1	366.975
2269	4/24/2013	55008	1	382.725
2275	4/24/2013	97304	1	445.725
2284	4/24/2013	30116	1	375.375
2286	4/24/2013	21030	1	834.225
2286	4/24/2013	85024	1	834.225
2332	4/24/2013	92113	1	571.725
2332	4/24/2013	95747	1	576.975
2350	4/24/2013	85306	1	414.225
2367	4/24/2013	14127	1	498.225
2367	4/24/2013	27544	1	498.225
2367	4/24/2013	88240	1	508.725
2379	4/24/2013	18104	1	219.975
2380	4/24/2013	24263	1	366.975
2380	4/24/2013	92084	1	366.975
2384	4/24/2013	43068	1	702.975
2403	4/24/2013	10803	1	135.975
2403	4/24/2013	92037	1	135.975
9	4/24/2013	97423	1	634.725
44	4/24/2013	17922	1	440.9475
71	4/24/2013	45244	1	398.9475
74	4/24/2013	61705	1	1113
97	4/24/2013	74055	1	634.725
183	4/24/2013	10570	1	790.125
183	4/24/2013	37042	1	790.125
200	4/24/2013	60404	1	1139.1975
200	4/24/2013	99167	1	1312.4475
201	4/24/2013	43619	1	1569.6975
202	4/24/2013	16875	1	1443.6975
202	4/24/2013	20814	1	1443.6975
202	4/24/2013	80433	1	1443.6975
205	4/24/2013	38305	1	1144.4475
207	4/24/2013	27707	1	971.1975
292	4/24/2013	91977	1	697.9875
324	4/24/2013	59068	1	1154.7375
362	4/24/2013	30004	1	734.7375
362	4/24/2013	98109	1	734.7375
387	4/24/2013	32837	1	997.2375
398	4/24/2013	95109	1	1585.4475
402	4/24/2013	27886	1	1034.1975
407	4/24/2013	33917	1	1627.4475
407	4/24/2013	64015	1	1627.4475
408	4/24/2013	16055	1	1364.9475
421	4/24/2013	14103	1	1758.6975
431	4/24/2013	78628	1	1044.6975
449	4/24/2013	14606	1	1039.4475
449	4/24/2013	30905	1	1039.4475
449	4/24/2013	47203	1	1039.4475
449	4/24/2013	48846	1	1039.4475
449	4/24/2013	68110	1	1039.4475
449	4/24/2013	68310	1	1039.4475
449	4/24/2013	75482	1	1039.4475
449	4/24/2013	85018	1	1039.4475
449	4/24/2013	92508	1	1049.9475
449	4/24/2013	95758	1	1049.9475
449	4/24/2013	98391	1	1039.4475
451	4/24/2013	45169	1	923.9475
451	4/24/2013	59820	1	923.9475
451	4/24/2013	64083	1	923.9475
451	4/24/2013	78504	1	923.9475
451	4/24/2013	89403	1	921.3225
461	4/24/2013	52052	1	1144.4475
470	4/24/2013	02333	1	1039.4475
470	4/24/2013	10990	1	1039.4475
470	4/24/2013	64154	1	1039.4475
470	4/24/2013	77009	1	1039.4475
471	4/24/2013	57401	1	929.1975
471	4/24/2013	80138	1	929.1975
489	4/24/2013	76210	1	972.51
506	4/24/2013	32413	1	1270.4475
506	4/24/2013	54303	1	1270.4475
537	4/24/2013	28277	1	839.9475
545	4/24/2013	91950	1	800.5725
549	4/24/2013	10128	1	556.4475
555	4/24/2013	48001	1	892.4475
563	4/24/2013	53188	1	779.5725
563	4/24/2013	95928	1	790.0725
567	4/24/2013	07753	1	811.0725
567	4/24/2013	10309	1	811.0725
567	4/24/2013	24614	1	811.0725
570	4/24/2013	37129	1	614.1975
585	4/24/2013	28635	1	419.9475
585	4/24/2013	33189	1	419.9475
585	4/24/2013	79520	1	419.9475
585	4/24/2013	83815	1	419.9475
598	4/24/2013	48837	1	939.6975
598	4/24/2013	64078	1	939.6975
604	4/24/2013	07843	1	551.1975
604	4/24/2013	08066	1	551.1975
614	4/24/2013	91307	1	692.9475
615	4/24/2013	52627	1	692.9475
640	4/24/2013	44460	1	813.6975
640	4/24/2013	79762	1	813.6975
651	4/24/2013	57241	1	824.1975
653	4/24/2013	89825	1	881.9475
654	4/24/2013	49070	1	1023.6975
656	4/24/2013	28173	1	913.4475
656	4/24/2013	32407	1	913.4475
656	4/24/2013	35630	1	900.3225
674	4/24/2013	37042	1	682.4475
702	4/24/2013	62821	1	351.225
711	4/24/2013	02717	1	236.1975
711	4/24/2013	17701	1	236.1975
711	4/24/2013	43123	1	236.1975
719	4/24/2013	07405	1	104.9475
719	4/24/2013	52803	1	104.9475
720	4/24/2013	42519	1	104.9475
720	4/24/2013	56013	1	104.9475
720	4/24/2013	58503	1	104.9475
720	4/24/2013	61604	1	104.9475
720	4/24/2013	99357	1	104.9475
733	4/24/2013	76180	1	351.6975
781	4/24/2013	48227	1	129.675
781	4/24/2013	61604	1	129.675
781	4/24/2013	71373	1	129.675
782	4/24/2013	92705	1	129.675
791	4/24/2013	72854	1	73.4475
791	4/24/2013	87701	1	80.85
792	4/24/2013	39120	1	73.4475
792	4/24/2013	78623	1	73.4475
792	4/24/2013	98604	1	73.4475
794	4/24/2013	38554	1	102.9
807	4/24/2013	77573	1	261.975
808	4/24/2013	55066	1	389.55
816	4/24/2013	12804	1	443.1
816	4/24/2013	93510	1	443.1
854	4/24/2013	20639	1	866.1975
899	4/24/2013	90240	1	617.4
908	4/24/2013	12601	1	215.1975
908	4/24/2013	54768	1	209.9475
925	4/24/2013	16323	1	314.9475
927	4/24/2013	98201	1	629.475
931	4/24/2013	90240	1	341.1975
939	4/24/2013	76180	1	448.35
942	4/24/2013	34953	1	614.1975
945	4/24/2013	75069	1	682.4475
945	4/24/2013	85204	1	702.975
963	4/24/2013	60133	1	432.6
963	4/24/2013	73071	1	432.6
973	4/24/2013	33904	1	619.4475
981	4/24/2013	60660	1	219.975
1009	4/24/2013	01550	1	139.0725
1009	4/24/2013	75075	1	139.0725
1026	4/24/2013	15010	1	181.0725
1026	4/24/2013	34744	1	181.0725
1026	4/24/2013	90262	1	181.0725
1026	4/24/2013	94928	1	181.0725
1049	4/24/2013	93610	1	267.6975
1059	4/24/2013	36608	1	173.1975
1059	4/24/2013	92408	1	170.5725
1060	4/24/2013	95683	1	173.1975
1085	4/24/2013	14011	1	115.4475
1086	4/24/2013	28779	1	125.9475
1086	4/24/2013	75148	1	118.0725
1104	4/24/2013	48135	1	154.8225
1113	4/24/2013	98022	1	191.5725
1114	4/24/2013	95428	1	212.5725
1115	4/24/2013	53578	1	456.6975
1115	4/24/2013	92649	1	456.6975
1115	4/24/2013	95683	1	456.6975
1120	4/24/2013	64778	1	220.4475
1171	4/24/2013	07522	1	393.6975
1171	4/24/2013	08502	1	425.1975
1171	4/24/2013	13219	1	393.6975
1171	4/24/2013	53916	1	425.1975
1176	4/24/2013	90212	1	666.6975
1177	4/24/2013	12866	1	262.4475
1177	4/24/2013	22314	1	251.9475
1177	4/24/2013	44281	1	251.9475
1177	4/24/2013	44460	1	262.4475
1183	4/24/2013	34785	1	734.9475
1194	4/24/2013	28124	1	787.4475
1223	4/24/2013	38330	1	446.1975
1357	4/24/2013	76205	1	506.5725
1564	4/24/2013	01564	1	343.8225
1650	4/24/2013	53147	1	519.6975
1650	4/24/2013	70427	1	503.9475
1657	4/24/2013	76442	1	393.6975
1698	4/24/2013	19604	1	146.9475
1722	4/24/2013	23005	1	78.6975
1757	4/24/2013	78704	1	524.475
1791	4/24/2013	78750	1	787.4475
1809	4/24/2013	84020	1	241.4475
1810	4/24/2013	10004	1	283.4475
1810	4/24/2013	80018	1	283.4475
1823	4/24/2013	78738	1	456.6975
1841	4/24/2013	78703	1	152.1975
1851	4/24/2013	78702	1	325.4475
1875	4/24/2013	98027	1	1154.9475
1883	4/24/2013	47712	1	761.1975
1896	4/24/2013	44241	1	734.9475
1905	4/24/2013	49637	1	997.4475
1908	4/24/2013	07002	1	435.6975
1934	4/24/2013	36330	1	167.9475
1987	4/24/2013	97702	1	209.9475
1989	4/24/2013	83541	1	456.6975
1995	4/24/2013	12804	1	419.9475
1995	4/24/2013	24874	1	419.9475
2036	4/24/2013	89143	1	215.1975
2041	4/24/2013	83338	1	734.9475
2052	4/24/2013	33172	1	755.9475
2055	4/24/2013	24501	1	734.9475
2055	4/24/2013	85308	1	734.9475
2064	4/24/2013	37307	1	640.4475
2104	4/24/2013	97068	1	577.4475
2133	4/24/2013	92009	1	493.4475
2133	4/24/2013	95125	1	493.4475
2150	4/24/2013	60120	1	608.9475
2150	4/24/2013	63139	1	608.9475
2173	4/24/2013	81658	1	776.9475
2186	4/24/2013	19607	1	435.6975
2186	4/24/2013	21144	1	435.6975
2206	4/24/2013	77480	1	117.6
2206	4/24/2013	98629	1	114.975
2207	4/24/2013	44286	1	117.6
2207	4/24/2013	93287	1	114.975
2215	4/24/2013	49331	1	424.725
2218	4/24/2013	18337	1	167.475
2219	4/24/2013	14812	1	165.375
2219	4/24/2013	59840	2	338.1
2224	4/24/2013	30263	1	80.85
2224	4/24/2013	78542	1	80.85
2255	4/24/2013	92059	1	75.6
2263	4/24/2013	97060	1	359.625
2269	4/24/2013	16055	1	382.725
2269	4/24/2013	32060	1	375.375
2269	4/24/2013	54644	1	382.725
2275	4/24/2013	85249	1	445.725
2284	4/24/2013	28752	1	375.375
2291	4/24/2013	12834	1	918.225
2331	4/24/2013	62526	1	713.475
2331	4/24/2013	91352	1	750.225
2350	4/24/2013	53073	1	403.725
2360	4/24/2013	62467	1	590.1
2361	4/24/2013	45244	1	634.725
2367	4/24/2013	92562	1	508.725
2367	4/24/2013	92880	1	498.225
2369	4/24/2013	08060	1	445.725
2391	4/24/2013	67026	1	776.9475
2395	4/24/2013	17584	1	175.875
2403	4/24/2013	02745	1	135.975
2403	4/24/2013	58104	1	135.975
3	4/24/2013	11432	2	1926.75
9	4/24/2013	11432	1	634.725
26	4/24/2013	07030	1	829.5
26	4/24/2013	89117	1	829.5
74	4/24/2013	16870	1	1113
74	4/24/2013	95677	1	1113
165	4/24/2013	07735	1	733.6875
183	4/24/2013	18938	1	790.125
183	4/24/2013	29640	1	790.125
198	4/24/2013	77379	1	524.475
201	4/24/2013	01069	1	1569.6975
201	4/24/2013	14519	1	1569.6975
201	4/24/2013	44142	1	1569.6975
201	4/24/2013	44515	1	1569.6975
201	4/24/2013	93245	1	1569.6975
201	4/24/2013	98258	1	1569.6975
202	4/24/2013	44413	1	1427.9475
202	4/24/2013	46528	1	1443.6975
207	4/24/2013	37419	1	1028.9475
282	4/24/2013	43230	1	1207.2375
295	4/24/2013	30096	1	1049.7375
308	4/24/2013	18938	1	1259.7375
324	4/24/2013	95620	1	1154.7375
337	4/24/2013	37128	1	1574.7375
398	4/24/2013	94804	1	1585.4475
407	4/24/2013	70427	1	1627.4475
415	4/24/2013	54017	1	972.51
421	4/24/2013	56601	1	1758.6975
428	4/24/2013	91411	1	1207.4475
449	4/24/2013	30047	1	1039.4475
449	4/24/2013	48178	1	1039.4475
449	4/24/2013	53933	1	1039.4475
449	4/24/2013	76244	1	1039.4475
449	4/24/2013	85044	1	1039.4475
449	4/24/2013	87410	1	1039.4475
449	4/24/2013	95630	1	1049.9475
451	4/24/2013	10312	1	923.9475
451	4/24/2013	51503	1	923.9475
461	4/24/2013	50275	1	1144.4475
470	4/24/2013	59804	1	1039.4475
470	4/24/2013	66012	1	1039.4475
470	4/24/2013	66020	1	1039.4475
470	4/24/2013	85032	1	1039.4475
506	4/24/2013	37040	1	1270.4475
506	4/24/2013	91963	1	1280.9475
506	4/24/2013	92111	1	1280.9475
511	4/24/2013	45365	1	1732.4475
511	4/24/2013	78650	1	1732.4475
545	4/24/2013	95827	1	800.5725
549	4/24/2013	44406	1	556.4475
549	4/24/2013	53105	1	556.4475
555	4/24/2013	63304	1	892.4475
563	4/24/2013	39110	1	787.4475
563	4/24/2013	77375	1	787.4475
563	4/24/2013	80033	1	787.4475
567	4/24/2013	76109	1	811.0725
585	4/24/2013	22630	1	419.9475
585	4/24/2013	78380	1	419.9475
585	4/24/2013	85629	1	419.9475
585	4/24/2013	95111	1	425.1975
598	4/24/2013	76126	1	939.6975
614	4/24/2013	53186	1	682.4475
615	4/24/2013	66436	1	692.9475
615	4/24/2013	76476	1	692.9475
615	4/24/2013	81212	1	692.9475
651	4/24/2013	28016	1	824.1975
651	4/24/2013	76001	1	824.1975
653	4/24/2013	98294	1	881.9475
668	4/24/2013	49024	1	1391.1975
688	4/24/2013	57262	1	561.6975
690	4/24/2013	29577	1	419.9475
690	4/24/2013	67114	1	425.1975
690	4/24/2013	89144	1	425.1975
719	4/24/2013	38485	1	104.9475
719	4/24/2013	44203	1	104.9475
719	4/24/2013	95405	1	104.9475
720	4/24/2013	70611	1	104.9475
720	4/24/2013	79765	1	104.9475
720	4/24/2013	99037	1	104.9475
733	4/24/2013	70582	1	430.4475
735	4/24/2013	83241	1	443.1
736	4/24/2013	76092	1	443.1
759	4/24/2013	75034	1	191.1
777	4/24/2013	43235	1	151.2
780	4/24/2013	76248	1	389.025
782	4/24/2013	62649	1	110.1975
791	4/24/2013	64628	1	73.4475
792	4/24/2013	60609	1	73.4475
816	4/24/2013	95658	1	443.1
826	4/24/2013	06118	1	1259.475
900	4/24/2013	90293	1	288.6975
907	4/24/2013	65804	1	724.5
907	4/24/2013	70818	1	724.5
907	4/24/2013	92109	1	756
908	4/24/2013	76244	1	215.1975
925	4/24/2013	93436	1	314.9475
927	4/24/2013	44460	1	605.85
931	4/24/2013	63755	1	341.1975
945	4/24/2013	31904	1	702.975
963	4/24/2013	73505	1	432.6
981	4/24/2013	74804	1	219.975
993	4/24/2013	32311	1	432.6
1009	4/24/2013	72176	1	139.0725
1013	4/24/2013	32304	1	104.9475
1013	4/24/2013	64116	1	104.9475
1013	4/24/2013	72701	1	104.9475
1026	4/24/2013	92563	1	181.0725
1026	4/24/2013	95461	1	181.0725
1049	4/24/2013	14740	1	262.4475
1049	4/24/2013	33809	1	262.4475
1049	4/24/2013	93065	1	262.4475
1053	4/24/2013	60153	1	330.6975
1060	4/24/2013	93536	1	170.5725
1078	4/24/2013	45623	1	383.1975
1085	4/24/2013	40360	1	115.4475
1086	4/24/2013	51534	1	112.8225
1104	4/24/2013	01524	1	157.4475
1104	4/24/2013	01562	1	157.4475
1115	4/24/2013	48506	1	456.6975
1115	4/24/2013	95746	1	456.6975
1118	4/24/2013	18433	1	398.9475
1118	4/24/2013	80137	1	398.9475
1137	4/24/2013	98665	1	834.6975
1141	4/24/2013	28779	1	866.1975
1155	4/24/2013	12833	1	566.9475
1175	4/24/2013	22655	1	787.4475
1175	4/24/2013	91352	1	839.9475
1176	4/24/2013	19075	1	614.1975
1176	4/24/2013	60140	1	614.1975
1176	4/24/2013	80534	1	614.1975
1177	4/24/2013	06608	1	262.4475
1177	4/24/2013	06854	1	262.4475
1177	4/24/2013	07054	1	262.4475
1177	4/24/2013	31558	1	262.4475
1177	4/24/2013	48105	1	262.4475
1177	4/24/2013	48135	1	262.4475
1177	4/24/2013	48507	1	262.4475
1177	4/24/2013	67801	1	251.9475
1177	4/24/2013	91748	1	251.9475
1182	4/24/2013	06051	1	220.4475
1191	4/24/2013	34655	1	267.6975
1212	4/24/2013	51503	1	472.4475
1212	4/24/2013	78834	1	472.4475
1308	4/24/2013	33166	1	782.1975
1319	4/24/2013	84720	1	419.9475
1358	4/24/2013	80528	1	506.5725
1375	4/24/2013	75604	1	482.9475
1442	4/24/2013	81601	1	498.6975
1590	4/24/2013	46032	1	435.6975
1608	4/24/2013	53069	1	456.6975
1608	4/24/2013	62703	1	456.6975
1632	4/24/2013	62684	1	419.9475
1650	4/24/2013	31210	1	472.4475
1707	4/24/2013	18109	1	131.1975
1753	4/24/2013	75028	1	944.475
1757	4/24/2013	78071	1	524.475
1809	4/24/2013	08755	4	923.79
1809	4/24/2013	20008	1	241.4475
1809	4/24/2013	70806	1	241.4475
1843	4/24/2013	90064	1	141.6975
1851	4/24/2013	11978	1	325.4475
1852	4/24/2013	34683	2	356.895
1871	4/24/2013	75024	1	997.4475
1916	4/24/2013	74134	1	341.1975
2036	4/24/2013	12804	1	215.1975
2045	4/24/2013	07073	1	608.9475
2045	4/24/2013	85122	1	608.9475
2086	4/24/2013	32086	1	283.4475
2097	4/24/2013	19601	1	519.6975
2103	4/24/2013	94109	1	629.9475
2106	4/24/2013	80138	1	824.1975
2138	4/24/2013	76016	1	551.1975
2138	4/24/2013	91773	1	472.4475
2179	4/24/2013	32225	1	787.4475
2180	4/24/2013	46580	1	435.6975
2193	4/24/2013	98672	1	761.25
2199	4/24/2013	99676	1	240.975
2214	4/24/2013	98626	1	424.725
2215	4/24/2013	49333	1	435.225
2215	4/24/2013	91360	1	424.725
2218	4/24/2013	46750	1	165.375
2218	4/24/2013	79355	1	172.725
2255	4/24/2013	65616	1	72.975
2269	4/24/2013	19973	1	382.725
2269	4/24/2013	43701	1	382.725
2292	4/24/2013	31320	1	718.725
2331	4/24/2013	06380	1	750.225
2331	4/24/2013	20622	1	744.975
2331	4/24/2013	48225	1	713.475
2331	4/24/2013	87105	1	734.475
2331	4/24/2013	93221	1	750.225
2332	4/24/2013	22172	1	571.725
2332	4/24/2013	23452	1	582.225
2332	4/24/2013	24651	1	571.725
2341	4/24/2013	89149	1	456.225
2350	4/24/2013	89031	1	414.225
2360	4/24/2013	76102	1	582.225
2360	4/24/2013	97233	1	590.1
2367	4/24/2013	08080	1	498.225
2367	4/24/2013	55304	1	498.225
2367	4/24/2013	67216	1	508.725
2368	4/24/2013	87301	1	765.975
2369	4/24/2013	27597	1	445.725
2369	4/24/2013	47201	1	445.725
2369	4/24/2013	92115	1	450.975
2395	4/24/2013	36360	1	175.875
2403	4/24/2013	49058	2	269.325
3	4/25/2013	99611	1	963.375
26	4/25/2013	89403	1	829.5
45	4/25/2013	77043	1	472.4475
109	4/25/2013	28173	1	1241.625
173	4/25/2013	94080	1	1077.5625
173	4/25/2013	97229	1	1077.5625
183	4/25/2013	32806	1	790.125
198	4/25/2013	78641	1	524.475
202	4/25/2013	26241	1	1443.6975
202	4/25/2013	35043	1	1349.1975
204	4/25/2013	19148	1	955.4475
210	4/25/2013	96003	1	1291.4475
276	4/25/2013	15203	1	472.2375
276	4/25/2013	48079	1	472.2375
292	4/25/2013	98101	1	697.9875
324	4/25/2013	94114	1	1154.7375
354	4/25/2013	32967	1	1154.7375
372	4/25/2013	95811	1	997.2375
402	4/25/2013	06450	1	1034.1975
402	4/25/2013	21144	1	1034.1975
407	4/25/2013	49029	1	1627.4475
407	4/25/2013	52404	1	1627.4475
407	4/25/2013	57601	1	1627.4475
407	4/25/2013	57702	1	1627.4475
408	4/25/2013	62960	1	1364.9475
415	4/25/2013	31902	5	4862.55
449	4/25/2013	02649	1	1039.4475
449	4/25/2013	06010	1	1039.4475
449	4/25/2013	08753	1	1039.4475
449	4/25/2013	23464	1	1039.4475
449	4/25/2013	33576	1	1039.4475
449	4/25/2013	45103	1	1039.4475
449	4/25/2013	53027	1	1039.4475
449	4/25/2013	56285	1	1039.4475
449	4/25/2013	92071	1	1049.9475
449	4/25/2013	92110	2	2099.895
449	4/25/2013	94572	1	1049.9475
451	4/25/2013	45875	1	923.9475
451	4/25/2013	78414	1	923.9475
461	4/25/2013	16441	1	1144.4475
470	4/25/2013	06480	1	1039.4475
470	4/25/2013	44512	1	1039.4475
470	4/25/2013	72802	1	1039.4475
489	4/25/2013	50459	1	972.51
505	4/25/2013	59802	1	1973.9475
506	4/25/2013	28405	1	1270.4475
506	4/25/2013	47711	1	1270.4475
506	4/25/2013	58104	1	1270.4475
506	4/25/2013	97048	1	1270.4475
545	4/25/2013	07093	1	795.3225
549	4/25/2013	39455	1	556.4475
567	4/25/2013	06071	1	811.0725
585	4/25/2013	38572	1	419.9475
585	4/25/2013	76132	1	419.9475
589	4/25/2013	23704	1	850.4475
589	4/25/2013	80538	1	850.4475
598	4/25/2013	93449	1	950.1975
615	4/25/2013	61360	1	692.9475
640	4/25/2013	06450	1	813.6975
651	4/25/2013	82520	1	824.1975
653	4/25/2013	70517	1	881.9475
656	4/25/2013	44212	1	900.3225
656	4/25/2013	79707	1	913.4475
668	4/25/2013	33931	1	1391.1975
674	4/25/2013	14223	1	682.4475
674	4/25/2013	21638	1	682.4475
674	4/25/2013	63005	1	682.4475
674	4/25/2013	89119	1	682.4475
688	4/25/2013	47429	1	561.6975
711	4/25/2013	95954	1	236.1975
711	4/25/2013	97424	1	236.1975
711	4/25/2013	98626	1	236.1975
719	4/25/2013	83616	1	104.9475
720	4/25/2013	33019	1	104.9475
720	4/25/2013	41002	1	104.9475
736	4/25/2013	41230	1	443.1
759	4/25/2013	37762	2	382.2
759	4/25/2013	85712	1	165.3225
762	4/25/2013	78374	1	218.925
764	4/25/2013	17578	1	389.55
777	4/25/2013	58701	1	151.2
782	4/25/2013	39664	1	129.675
791	4/25/2013	95503	1	80.85
792	4/25/2013	59102	1	80.85
808	4/25/2013	70508	1	389.55
809	4/25/2013	21215	1	267.225
822	4/25/2013	97080	1	367.4475
826	4/25/2013	25124	1	1202.1975
826	4/25/2013	46176	1	1259.475
826	4/25/2013	75159	1	1359.6975
875	4/25/2013	12966	1	524.9475
907	4/25/2013	75495	1	724.5
925	4/25/2013	24301	1	314.9475
927	4/25/2013	01109	1	629.475
927	4/25/2013	33067	1	605.85
927	4/25/2013	60538	1	603.225
945	4/25/2013	76691	1	702.975
963	4/25/2013	60631	1	432.6
1000	4/25/2013	97030	1	112.8225
449	4/29/2013	01501	1	1039.4475
449	4/29/2013	43342	1	1039.4475
449	4/29/2013	43821	1	1039.4475
449	4/29/2013	44107	1	1039.4475
449	4/29/2013	46970	1	1039.4475
449	4/29/2013	47338	1	1039.4475
449	4/29/2013	50316	1	1039.4475
449	4/29/2013	53005	1	1039.4475
449	4/29/2013	58103	1	1039.4475
449	4/29/2013	77836	1	1039.4475
449	4/29/2013	85118	1	1039.4475
451	4/29/2013	14081	1	923.9475
451	4/29/2013	37615	1	923.9475
451	4/29/2013	46590	1	923.9475
451	4/29/2013	48371	1	923.9475
451	4/29/2013	49229	1	923.9475
451	4/29/2013	63114	1	923.9475
451	4/29/2013	63133	1	923.9475
451	4/29/2013	64671	1	923.9475
452	4/29/2013	32404	1	1091.9475
461	4/29/2013	01507	1	1144.4475
461	4/29/2013	13041	1	1144.4475
461	4/29/2013	27411	1	1144.4475
461	4/29/2013	33801	1	1144.4475
461	4/29/2013	56010	1	1144.4475
461	4/29/2013	80016	1	1144.4475
470	4/29/2013	16033	1	1039.4475
470	4/29/2013	18635	1	1039.4475
470	4/29/2013	28376	1	1039.4475
470	4/29/2013	43062	1	1039.4475
470	4/29/2013	74003	1	1039.4475
470	4/29/2013	85381	1	1039.4475
471	4/29/2013	14590	1	929.1975
471	4/29/2013	20715	1	929.1975
471	4/29/2013	49442	1	929.1975
471	4/29/2013	86303	1	929.1975
489	4/29/2013	46385	1	972.51
505	4/29/2013	77005	1	1973.9475
506	4/29/2013	22553	1	1270.4475
506	4/29/2013	28546	1	1270.4475
506	4/29/2013	43235	1	1270.4475
506	4/29/2013	44903	1	1270.4475
506	4/29/2013	55303	1	1270.4475
506	4/29/2013	73139	1	1270.4475
506	4/29/2013	76556	1	1270.4475
506	4/29/2013	77429	1	1270.4475
511	4/29/2013	36693	1	1732.4475
545	4/29/2013	94583	1	800.5725
549	4/29/2013	78003	1	556.4475
555	4/29/2013	31701	1	892.4475
563	4/29/2013	39422	1	787.4475
563	4/29/2013	56264	1	787.4475
563	4/29/2013	68137	1	787.4475
567	4/29/2013	18045	1	811.0725
567	4/29/2013	64152	1	811.0725
585	4/29/2013	13355	1	419.9475
585	4/29/2013	15317	1	419.9475
585	4/29/2013	40502	1	419.9475
585	4/29/2013	53142	1	419.9475
585	4/29/2013	78543	1	419.9475
585	4/29/2013	84057	1	419.9475
589	4/29/2013	13440	1	850.4475
589	4/29/2013	44907	1	850.4475
589	4/29/2013	72113	1	850.4475
598	4/29/2013	14564	1	939.6975
598	4/29/2013	28216	1	939.6975
598	4/29/2013	52563	1	939.6975
598	4/29/2013	61422	1	939.6975
615	4/29/2013	44875	1	682.4475
615	4/29/2013	76067	1	692.9475
640	4/29/2013	12401	1	813.6975
640	4/29/2013	56353	1	813.6975
651	4/29/2013	18058	1	824.1975
651	4/29/2013	48044	1	824.1975
651	4/29/2013	64850	1	824.1975
651	4/29/2013	85353	1	824.1975
651	4/29/2013	87107	1	824.1975
653	4/29/2013	76539	1	881.9475
654	4/29/2013	01027	1	1023.6975
654	4/29/2013	15642	1	1023.6975
656	4/29/2013	48362	1	913.4475
667	4/29/2013	90404	1	818.9475
668	4/29/2013	16510	1	1391.1975
668	4/29/2013	43054	1	1391.1975
674	4/29/2013	46120	1	682.4475
674	4/29/2013	62629	1	682.4475
674	4/29/2013	88203	1	682.4475
674	4/29/2013	91350	1	692.9475
688	4/29/2013	16841	1	561.6975
690	4/29/2013	21227	1	425.1975
690	4/29/2013	60099	1	425.1975
719	4/29/2013	40444	1	104.9475
719	4/29/2013	60172	1	104.9475
734	4/29/2013	93012	1	443.1
736	4/29/2013	92673	3	1329.3
761	4/29/2013	39341	1	218.925
762	4/29/2013	15084	1	218.925
777	4/29/2013	08724	1	151.2
777	4/29/2013	51445	1	151.2
778	4/29/2013	44001	1	151.2
779	4/29/2013	95066	1	389.025
779	4/29/2013	99567	1	389.025
781	4/29/2013	20141	1	129.675
781	4/29/2013	28462	1	129.675
782	4/29/2013	82732	2	259.35
791	4/29/2013	06513	1	80.85
791	4/29/2013	29501	1	80.85
791	4/29/2013	75065	1	80.85
791	4/29/2013	75142	1	80.85
791	4/29/2013	75225	1	73.4475
792	4/29/2013	64620	1	73.4475
793	4/29/2013	70582	1	102.9
793	4/29/2013	77963	1	102.9
808	4/29/2013	95037	1	389.55
816	4/29/2013	08753	1	443.1
816	4/29/2013	55080	1	443.1
816	4/29/2013	66762	1	443.1
816	4/29/2013	92865	1	443.1
819	4/29/2013	22406	1	1551.375
819	4/29/2013	23188	1	1475.25
820	4/29/2013	21054	1	1049.9475
822	4/29/2013	07062	1	367.4475
822	4/29/2013	20008	1	367.4475
826	4/29/2013	46356	1	1217.9475
826	4/29/2013	77612	1	1217.9475
834	4/29/2013	55024	1	1102.4475
875	4/29/2013	25403	1	524.9475
875	4/29/2013	99518	1	524.9475
907	4/29/2013	27882	1	724.5
907	4/29/2013	30666	1	703.4475
907	4/29/2013	33331	1	724.5
907	4/29/2013	37040	1	724.5
907	4/29/2013	59105	1	724.5
908	4/29/2013	18324	1	215.1975
908	4/29/2013	33326	1	220.4475
908	4/29/2013	49519	1	241.4475
908	4/29/2013	54914	1	241.4475
908	4/29/2013	60423	1	215.1975
909	4/29/2013	11757	1	246.6975
909	4/29/2013	17049	1	241.4475
909	4/29/2013	29575	1	246.6975
925	4/29/2013	75238	1	314.9475
927	4/29/2013	30650	1	629.475
931	4/29/2013	48317	1	341.1975
939	4/29/2013	62206	1	448.35
945	4/29/2013	10941	1	702.975
945	4/29/2013	15024	1	702.975
945	4/29/2013	44089	1	702.975
945	4/29/2013	84095	1	682.4475
963	4/29/2013	15090	1	432.6
972	4/29/2013	81625	1	666.6975
974	4/29/2013	13212	1	674.5725
974	4/29/2013	58374	1	669.3225
981	4/29/2013	56187	1	219.975
981	4/29/2013	65807	1	219.975
993	4/29/2013	66762	1	367.4475
1009	4/29/2013	28411	1	139.0725
1009	4/29/2013	29464	2	269.85
1009	4/29/2013	75238	1	134.925
1009	4/29/2013	80128	1	134.925
1012	4/29/2013	68528	1	178.4475
1013	4/29/2013	54241	1	104.9475
1013	4/29/2013	60174	1	104.9475
1013	4/29/2013	91792	1	104.9475
1022	4/29/2013	23455	1	157.4475
1026	4/29/2013	43235	1	181.0725
1053	4/29/2013	59937	1	322.8225
1059	4/29/2013	60622	1	162.6975
1085	4/29/2013	34491	1	123.3225
1085	4/29/2013	90049	2	228.27
1086	4/29/2013	21084	1	115.4475
1086	4/29/2013	37772	1	115.4475
1104	4/29/2013	95051	1	154.8225
1115	4/29/2013	23455	1	427.8225
1118	4/29/2013	39532	1	398.9475
1118	4/29/2013	44221	1	398.9475
1129	4/29/2013	54729	1	498.6975
1129	4/29/2013	79938	1	498.6975
1129	4/29/2013	91791	1	509.1975
1134	4/29/2013	92584	1	908.1975
1140	4/29/2013	71303	1	829.4475
1141	4/29/2013	07111	1	881.9475
1171	4/29/2013	06040	1	393.6975
1175	4/29/2013	29550	2	1627.395
1177	4/29/2013	22134	1	251.9475
1177	4/29/2013	30531	1	251.9475
1177	4/29/2013	41016	1	262.4475
1177	4/29/2013	55386	1	251.9475
1177	4/29/2013	71351	1	251.9475
1177	4/29/2013	72315	1	251.9475
1179	4/29/2013	14150	1	587.9475
1180	4/29/2013	12524	1	540.6975
1182	4/29/2013	11220	1	220.4475
1182	4/29/2013	24202	1	220.4475
1182	4/29/2013	36532	1	220.4475
1194	4/29/2013	33619	1	803.1975
1212	4/29/2013	51201	1	472.4475
1272	4/29/2013	49301	1	519.6975
1272	4/29/2013	53711	1	519.6975
1272	4/29/2013	76272	1	519.6975
1272	4/29/2013	95004	1	519.6975
1299	4/29/2013	78749	1	540.6975
1299	4/29/2013	91342	1	540.6975
1299	4/29/2013	97701	1	540.6975
1301	4/29/2013	07035	1	509.1975
1308	4/29/2013	44460	1	782.1975
1308	4/29/2013	83520	1	787.4475
1350	4/29/2013	63131	1	446.1975
1375	4/29/2013	07435	2	965.895
1434	4/29/2013	84339	1	404.1975
1441	4/29/2013	06812	1	498.6975
1441	4/29/2013	59701	1	498.6975
1442	4/29/2013	06811	2	997.395
1442	4/29/2013	77532	1	482.9475
1469	4/29/2013	15301	1	490.8225
1470	4/29/2013	83226	1	490.8225
1498	4/29/2013	98826	1	472.4475
1507	4/29/2013	01070	1	173.1975
1517	4/29/2013	86402	1	230.9475
1564	4/29/2013	19056	1	343.8225
1566	4/29/2013	36330	1	372.6975
1588	4/29/2013	60098	1	338.5725
1590	4/29/2013	06035	1	435.6975
1590	4/29/2013	44622	1	435.6975
1590	4/29/2013	46725	1	435.6975
1590	4/29/2013	59703	1	435.6975
1592	4/29/2013	06812	1	482.9475
1592	4/29/2013	46741	1	482.9475
1592	4/29/2013	55076	1	482.9475
1607	4/29/2013	14882	1	435.6975
1607	4/29/2013	18810	1	435.6975
1650	4/29/2013	01330	1	519.6975
1650	4/29/2013	91377	1	519.6975
1651	4/29/2013	81521	1	498.6975
1657	4/29/2013	35186	1	393.6975
1666	4/29/2013	10011	1	236.1975
1687	4/29/2013	48326	1	734.9475
1707	4/29/2013	32608	1	131.1975
1712	4/29/2013	91101	1	257.1975
1722	4/29/2013	46256	1	73.4475
1722	4/29/2013	51334	1	78.6975
1779	4/29/2013	28105	1	787.4475
1804	4/29/2013	91377	1	666.225
1868	4/29/2013	60048	1	1186.4475
1869	4/29/2013	29576	1	944.9475
1871	4/29/2013	60560	1	997.4475
1875	4/29/2013	53083	1	1102.4475
1906	4/29/2013	77450	1	761.1975
1908	4/29/2013	28129	1	446.1975
1908	4/29/2013	32507	1	435.6975
1908	4/29/2013	99645	1	435.6975
1915	4/29/2013	74070	1	545.9475
1920	4/29/2013	44601	1	335.9475
1920	4/29/2013	77441	1	335.9475
1920	4/29/2013	97801	1	335.9475
1989	4/29/2013	36467	1	456.6975
1989	4/29/2013	52245	1	456.6975
1989	4/29/2013	93940	1	456.6975
1989	4/29/2013	99517	1	456.6975
1994	4/29/2013	16701	1	734.9475
1995	4/29/2013	20187	1	419.9475
2041	4/29/2013	92563	1	734.9475
2054	4/29/2013	11238	1	724.4475
2054	4/29/2013	78660	1	724.4475
2055	4/29/2013	19148	1	734.9475
2055	4/29/2013	29512	1	734.9475
2055	4/29/2013	29642	1	734.9475
2064	4/29/2013	91902	1	640.4475
2064	4/29/2013	93245	1	640.4475
2064	4/29/2013	94066	1	640.4475
2086	4/29/2013	23703	1	283.4475
2097	4/29/2013	85017	1	519.6975
2106	4/29/2013	44484	1	824.1975
2110	4/29/2013	57201	1	902.9475
2134	4/29/2013	45243	1	524.9475
2136	4/29/2013	15206	1	461.9475
2145	4/29/2013	12561	1	404.1975
2180	4/29/2013	28311	1	435.6975
2186	4/29/2013	28312	1	435.6975
2189	4/29/2013	92065	1	351.225
2193	4/29/2013	25235	1	776.475
2197	4/29/2013	44638	1	272.475
2199	4/29/2013	56374	1	120.435
2206	4/29/2013	55328	1	114.975
2214	4/29/2013	27603	1	435.225
2215	4/29/2013	48023	2	870.45
2215	4/29/2013	48162	1	424.725
2219	4/29/2013	21042	2	334.95
2225	4/29/2013	70770	1	80.85
2236	4/29/2013	45750	1	209.475
2236	4/29/2013	99705	1	209.475
2237	4/29/2013	39573	1	209.475
2237	4/29/2013	92025	1	209.475
2254	4/29/2013	62966	1	75.6
2255	4/29/2013	28372	1	75.6
2269	4/29/2013	24315	1	382.725
2269	4/29/2013	36066	1	382.725
2275	4/29/2013	48629	1	445.725
2275	4/29/2013	92024	1	438.375
2277	4/29/2013	18951	1	330.225
2286	4/29/2013	14624	1	834.225
2286	4/29/2013	55811	1	834.225
2292	4/29/2013	44223	1	718.725
2295	4/29/2013	55428	1	1054.725
2331	4/29/2013	08003	1	744.975
2331	4/29/2013	91331	1	734.475
2332	4/29/2013	06377	1	571.725
2332	4/29/2013	23320	1	576.975
2332	4/29/2013	35080	1	571.725
2332	4/29/2013	46307	1	571.725
2332	4/29/2013	48036	1	582.225
2332	4/29/2013	92860	1	582.225
2341	4/29/2013	27518	1	456.225
2341	4/29/2013	50548	1	456.225
2350	4/29/2013	32720	1	414.225
2350	4/29/2013	35503	1	398.475
2355	4/29/2013	45813	1	650.475
2360	4/29/2013	17325	1	590.1
2360	4/29/2013	74403	1	590.1
2361	4/29/2013	27527	1	634.725
2361	4/29/2013	44256	1	634.725
2367	4/29/2013	08028	1	498.225
2367	4/29/2013	48131	1	498.225
2367	4/29/2013	54449	1	498.225
2367	4/29/2013	91601	1	498.225
2368	4/29/2013	60504	1	765.975
2368	4/29/2013	99556	1	723.975
2369	4/29/2013	47130	1	445.725
2379	4/29/2013	16673	1	194.1975
2379	4/29/2013	91746	1	225.225
2380	4/29/2013	61520	1	361.725
2395	4/29/2013	58012	1	175.875
2402	4/29/2013	79703	1	359.625
2403	4/29/2013	52402	1	135.975
2403	4/29/2013	56560	1	135.975
18	4/29/2013	19406	1	393.6975
26	4/29/2013	01756	1	829.5
26	4/29/2013	58501	1	829.5
29	4/29/2013	07002	1	524.475
97	4/29/2013	90068	1	634.725
109	4/29/2013	45315	1	1241.625
109	4/29/2013	48653	1	1241.625
109	4/29/2013	55901	1	1241.625
183	4/29/2013	94131	1	790.125
200	4/29/2013	40272	1	1259.9475
201	4/29/2013	98802	1	1517.1975
202	4/29/2013	15701	1	1427.9475
202	4/29/2013	48101	1	1427.9475
202	4/29/2013	48348	1	1427.9475
204	4/29/2013	22046	1	955.4475
204	4/29/2013	33025	1	866.1975
205	4/29/2013	48035	1	992.1975
207	4/29/2013	43123	1	1028.9475
236	4/29/2013	32804	1	524.7375
292	4/29/2013	50103	1	697.9875
354	4/29/2013	85262	1	1154.7375
362	4/29/2013	95219	1	734.7375
387	4/29/2013	07066	1	997.2375
398	4/29/2013	68025	1	1574.9475
402	4/29/2013	01464	1	1034.1975
402	4/29/2013	30565	1	1034.1975
402	4/29/2013	44612	1	1034.1975
402	4/29/2013	53189	1	1034.1975
402	4/29/2013	73644	1	1034.1975
407	4/29/2013	75681	1	1627.4475
407	4/29/2013	80534	1	1627.4475
408	4/29/2013	15747	1	1364.9475
408	4/29/2013	48427	1	1364.9475
408	4/29/2013	97754	1	1364.9475
417	4/29/2013	87121	1	939.0675
428	4/29/2013	32724	1	1196.9475
428	4/29/2013	46737	1	1196.9475
428	4/29/2013	48170	1	1196.9475
428	4/29/2013	50401	1	1196.9475
431	4/29/2013	02054	1	1044.6975
431	4/29/2013	12180	1	1044.6975
431	4/29/2013	76179	1	1044.6975
444	4/29/2013	53151	1	1102.4475
449	4/29/2013	18080	1	1039.4475
449	4/29/2013	27525	1	1039.4475
449	4/29/2013	28080	1	1039.4475
449	4/29/2013	32211	1	1039.4475
449	4/29/2013	33141	1	1039.4475
449	4/29/2013	43146	1	1039.4475
449	4/29/2013	45069	1	1039.4475
449	4/29/2013	48035	1	1039.4475
449	4/29/2013	57401	1	1039.4475
449	4/29/2013	58401	1	1039.4475
449	4/29/2013	60551	1	1039.4475
449	4/29/2013	63376	1	1039.4475
449	4/29/2013	75067	1	1039.4475
449	4/29/2013	75707	1	1039.4475
451	4/29/2013	65803	1	923.9475
451	4/29/2013	71241	1	923.9475
452	4/29/2013	49404	1	1091.9475
452	4/29/2013	63755	1	1091.9475
458	4/29/2013	18074	1	1784.9475
461	4/29/2013	44107	1	1144.4475
461	4/29/2013	53959	1	1144.4475
461	4/29/2013	64439	1	1144.4475
461	4/29/2013	66046	1	1144.4475
470	4/29/2013	06489	1	1039.4475
470	4/29/2013	11572	1	1039.4475
470	4/29/2013	18360	1	1039.4475
470	4/29/2013	25661	1	1039.4475
470	4/29/2013	37664	1	1039.4475
470	4/29/2013	39503	1	1039.4475
470	4/29/2013	43545	1	1039.4475
470	4/29/2013	44820	1	1039.4475
470	4/29/2013	55364	1	1039.4475
470	4/29/2013	63303	1	1039.4475
470	4/29/2013	65610	1	1039.4475
470	4/29/2013	84403	1	1039.4475
470	4/29/2013	97045	1	1039.4475
470	4/29/2013	98056	1	1039.4475
471	4/29/2013	01518	1	929.1975
471	4/29/2013	46176	1	929.1975
471	4/29/2013	47885	1	929.1975
471	4/29/2013	54017	1	929.1975
471	4/29/2013	76116	1	929.1975
505	4/29/2013	16508	1	1973.9475
505	4/29/2013	32317	1	1973.9475
505	4/29/2013	58341	1	1973.9475
506	4/29/2013	20653	1	1270.4475
506	4/29/2013	22406	1	1270.4475
506	4/29/2013	28625	1	1270.4475
506	4/29/2013	53207	1	1270.4475
506	4/29/2013	54005	1	1270.4475
506	4/29/2013	88240	1	1270.4475
545	4/29/2013	73128	1	795.3225
549	4/29/2013	21666	1	556.4475
549	4/29/2013	32413	1	556.4475
567	4/29/2013	13090	1	811.0725
567	4/29/2013	84057	1	811.0725
585	4/29/2013	11550	1	419.9475
585	4/29/2013	17506	1	419.9475
585	4/29/2013	30543	1	419.9475
585	4/29/2013	37206	1	419.9475
585	4/29/2013	61561	1	419.9475
585	4/29/2013	84084	1	419.9475
585	4/29/2013	84134	1	419.9475
585	4/29/2013	93063	1	425.1975
598	4/29/2013	68128	1	939.6975
598	4/29/2013	86403	1	939.6975
604	4/29/2013	12801	1	551.1975
604	4/29/2013	74083	1	551.1975
604	4/29/2013	76630	1	551.1975
615	4/29/2013	21826	1	692.9475
615	4/29/2013	49424	1	692.9475
640	4/29/2013	64085	1	813.6975
651	4/29/2013	03461	1	824.1975
651	4/29/2013	50010	1	824.1975
651	4/29/2013	64505	1	824.1975
651	4/29/2013	68901	1	824.1975
653	4/29/2013	06795	1	881.9475
653	4/29/2013	53578	1	881.9475
656	4/29/2013	65804	1	913.4475
656	4/29/2013	81419	1	913.4475
668	4/29/2013	37931	1	1391.1975
668	4/29/2013	55376	2	2782.395
674	4/29/2013	21771	1	682.4475
688	4/29/2013	77095	1	561.6975
711	4/29/2013	01040	1	236.1975
711	4/29/2013	24202	1	236.1975
711	4/29/2013	28562	1	236.1975
711	4/29/2013	54016	1	236.1975
711	4/29/2013	55613	1	236.1975
719	4/29/2013	48767	1	104.9475
720	4/29/2013	13309	1	104.9475
720	4/29/2013	50672	1	104.9475
733	4/29/2013	72940	1	443.1
734	4/29/2013	28753	1	443.1
735	4/29/2013	43031	1	443.1
759	4/29/2013	43701	1	191.1
760	4/29/2013	26059	1	191.1
761	4/29/2013	20141	1	218.925
761	4/29/2013	30064	1	218.925
762	4/29/2013	65016	1	194.1975
764	4/29/2013	72802	1	389.55
778	4/29/2013	46123	1	151.2
778	4/29/2013	70447	1	146.9475
779	4/29/2013	94960	1	389.025
780	4/29/2013	50670	1	389.025
781	4/29/2013	48187	1	125.9475
782	4/29/2013	75142	1	125.9475
791	4/29/2013	40511	1	73.4475
791	4/29/2013	50201	1	73.4475
791	4/29/2013	68122	1	73.4475
792	4/29/2013	17314	1	80.85
792	4/29/2013	55008	2	146.895
792	4/29/2013	82718	1	80.85
794	4/29/2013	92584	1	102.9
808	4/29/2013	14843	1	389.55
816	4/29/2013	06320	1	443.1
816	4/29/2013	20603	1	443.1
816	4/29/2013	20852	1	443.1
816	4/29/2013	28376	1	443.1
816	4/29/2013	48890	1	443.1
819	4/29/2013	19007	2	2950.5
819	4/29/2013	32833	1	1422.6975
819	4/29/2013	33157	1	1475.25
819	4/29/2013	43082	1	1475.25
822	4/29/2013	50703	1	367.4475
822	4/29/2013	83686	1	367.4475
822	4/29/2013	99362	1	367.4475
828	4/29/2013	85147	1	867.9825
875	4/29/2013	56081	1	524.9475
907	4/29/2013	21114	1	703.4475
907	4/29/2013	28277	1	724.5
907	4/29/2013	30096	1	724.5
907	4/29/2013	30650	1	756
907	4/29/2013	70131	1	724.5
908	4/29/2013	15201	1	215.1975
908	4/29/2013	18106	1	215.1975
908	4/29/2013	50316	2	482.895
925	4/29/2013	65775	1	314.9475
927	4/29/2013	40299	1	629.475
927	4/29/2013	85323	1	629.475
927	4/29/2013	99504	1	605.85
939	4/29/2013	21114	1	432.6
942	4/29/2013	55379	1	614.1975
945	4/29/2013	21061	1	682.4475
945	4/29/2013	28326	1	682.4475
963	4/29/2013	21043	1	432.6
981	4/29/2013	25312	1	219.975
1009	4/29/2013	46321	1	134.925
1009	4/29/2013	48820	1	139.0725
1009	4/29/2013	85304	1	139.0725
1013	4/29/2013	43055	1	104.9475
1013	4/29/2013	66762	1	104.9475
1026	4/29/2013	55416	1	181.0725
1026	4/29/2013	74818	1	181.0725
1060	4/29/2013	95051	1	173.1975
1085	4/29/2013	25239	1	125.9475
1085	4/29/2013	56056	1	112.8225
1086	4/29/2013	68059	1	118.0725
1103	4/29/2013	43512	1	154.8225
1104	4/29/2013	25313	1	154.8225
1115	4/29/2013	32117	1	456.6975
1115	4/29/2013	80642	1	456.6975
1115	4/29/2013	82401	1	456.6975
1118	4/29/2013	48059	1	398.9475
1118	4/29/2013	68022	1	398.9475
1137	4/29/2013	34110	1	834.6975
1140	4/29/2013	13030	1	845.1975
1155	4/29/2013	44067	1	566.9475
1171	4/29/2013	48190	1	398.9475
1177	4/29/2013	08075	1	251.9475
1177	4/29/2013	13033	1	288.6975
1177	4/29/2013	52333	1	262.4475
1177	4/29/2013	68007	1	251.9475
1177	4/29/2013	84057	1	262.4475
1177	4/29/2013	92173	1	251.9475
1177	4/29/2013	95148	1	251.9475
1182	4/29/2013	63021	1	233.5725
1212	4/29/2013	52402	1	472.4475
1272	4/29/2013	32579	1	519.6975
1301	4/29/2013	17319	1	509.1975
1349	4/29/2013	27525	1	435.6975
1376	4/29/2013	43343	1	482.9475
1391	4/29/2013	92562	1	194.1975
1442	4/29/2013	22801	1	498.6975
1442	4/29/2013	33308	1	498.6975
1566	4/29/2013	77450	1	372.6975
1597	4/29/2013	15380	1	199.4475
1602	4/29/2013	28227	1	377.9475
1605	4/29/2013	33156	1	430.4475
1650	4/29/2013	48879	1	519.6975
1650	4/29/2013	92111	1	519.6975
1650	4/29/2013	97523	1	519.6975
1666	4/29/2013	11375	1	236.1975
1667	4/29/2013	49426	1	372.6975
1673	4/29/2013	89108	1	866.1975
1692	4/29/2013	80238	1	104.9475
1779	4/29/2013	76248	1	787.4475
1853	4/29/2013	33144	1	377.9475
1864	4/29/2013	89031	1	997.4475
1879	4/29/2013	78410	1	1049.9475
1906	4/29/2013	20171	1	761.1975
1907	4/29/2013	12538	1	971.1975
1908	4/29/2013	28742	1	446.1975
1908	4/29/2013	89048	1	435.6975
1908	4/29/2013	95391	1	435.6975
1912	4/29/2013	19149	1	367.4475
1916	4/29/2013	94110	1	341.1975
1994	4/29/2013	89110	1	734.9475
1995	4/29/2013	43082	1	419.9475
1995	4/29/2013	54656	1	503.9475
1995	4/29/2013	60067	1	419.9475
1995	4/29/2013	89120	1	419.9475
2036	4/29/2013	14701	1	230.9475
2036	4/29/2013	84341	1	230.9475
2036	4/29/2013	97756	1	215.1975
2045	4/29/2013	91941	1	608.9475
2054	4/29/2013	06084	1	724.4475
2055	4/29/2013	20774	1	734.9475
2064	4/29/2013	06023	1	640.4475
2064	4/29/2013	60120	1	640.4475
2076	4/29/2013	23842	1	776.9475
2076	4/29/2013	33612	1	776.9475
2097	4/29/2013	55972	1	519.6975
2097	4/29/2013	94112	1	519.6975
2100	4/29/2013	75603	1	398.9475
2106	4/29/2013	92025	1	824.1975
2138	4/29/2013	49036	1	451.4475
2138	4/29/2013	53211	1	451.4475
2143	4/29/2013	28570	1	419.9475
2144	4/29/2013	85032	1	461.9475
2180	4/29/2013	53558	1	435.6975
2189	4/29/2013	55337	1	345.975
2197	4/29/2013	98371	1	272.475
2207	4/29/2013	49727	1	114.975
2207	4/29/2013	68135	1	117.6
2218	4/29/2013	26330	1	167.475
2224	4/29/2013	14120	1	78.225
2225	4/29/2013	24740	1	78.225
2237	4/29/2013	89191	1	209.475
2262	4/29/2013	92570	1	361.725
2269	4/29/2013	14591	1	382.725
2269	4/29/2013	32256	1	382.725
2269	4/29/2013	48827	1	382.725
2269	4/29/2013	48917	1	382.725
2269	4/29/2013	58237	1	382.725
2269	4/29/2013	63041	1	382.725
2280	4/29/2013	14612	1	209.475
2291	4/29/2013	28376	1	918.225
2292	4/29/2013	44312	1	718.725
2295	4/29/2013	17771	1	1059.975
2331	4/29/2013	48154	1	734.475
2331	4/29/2013	60173	1	713.475
2332	4/29/2013	53018	1	571.725
2341	4/29/2013	11214	1	456.225
2341	4/29/2013	54005	1	466.725
2343	4/29/2013	89103	1	555.975
2350	4/29/2013	44646	1	403.725
2355	4/29/2013	91601	1	708.225
2359	4/29/2013	14098	1	477.6975
2360	4/29/2013	15425	1	608.475
2366	4/29/2013	92104	1	419.475
2367	4/29/2013	15010	1	508.725
2367	4/29/2013	43502	1	498.225
2367	4/29/2013	56308	1	498.225
2367	4/29/2013	57212	1	498.225
2368	4/29/2013	07026	1	797.475
2368	4/29/2013	15940	1	802.725
2368	4/29/2013	44223	1	807.975
2368	4/29/2013	54956	1	797.475
2369	4/29/2013	14031	1	445.725
2369	4/29/2013	32246	1	445.725
2369	4/29/2013	34239	1	450.975
2369	4/29/2013	34453	1	445.725
2379	4/29/2013	08060	1	214.725
2379	4/29/2013	21401	1	219.975
2380	4/29/2013	98604	1	366.975
2395	4/29/2013	06371	1	177.975
2395	4/29/2013	12306	1	177.975
2403	4/29/2013	48186	1	135.975
2403	4/29/2013	54612	1	135.975
1	4/30/2013	91406	1	412.125
1	4/30/2013	93013	1	412.125
3	4/30/2013	97321	1	963.375
9	4/30/2013	33172	2	1269.45
9	4/30/2013	55350	1	634.725
9	4/30/2013	92620	1	634.725
19	4/30/2013	80003	1	367.4475
19	4/30/2013	92373	1	367.4475
26	4/30/2013	20152	1	829.5
26	4/30/2013	33158	1	829.5
26	4/30/2013	50065	1	829.5
26	4/30/2013	63141	1	829.5
26	4/30/2013	85013	1	829.5
26	4/30/2013	91354	1	829.5
29	4/30/2013	28759	1	524.475
29	4/30/2013	80015	1	524.475
44	4/30/2013	63376	1	440.9475
44	4/30/2013	94568	1	440.9475
73	4/30/2013	28429	1	330.6975
74	4/30/2013	54984	1	1113
74	4/30/2013	65203	1	1113
97	4/30/2013	32533	1	634.725
109	4/30/2013	27713	1	1241.625
109	4/30/2013	32504	1	1241.625
109	4/30/2013	66209	1	1241.625
109	4/30/2013	74037	1	1241.625
109	4/30/2013	75063	3	3724.875
109	4/30/2013	95829	1	1241.625
115	4/30/2013	45345	1	910.875
115	4/30/2013	71119	1	910.875
115	4/30/2013	98112	1	910.875
150	4/30/2013	06798	1	556.5
150	4/30/2013	22153	1	556.5
180	4/30/2013	98012	1	816.6375
183	4/30/2013	07470	1	790.125
183	4/30/2013	11692	1	790.125
183	4/30/2013	48103	1	790.125
183	4/30/2013	66226	1	790.125
183	4/30/2013	76137	1	790.125
200	4/30/2013	47591	1	1312.4475
200	4/30/2013	66020	1	1259.9475
201	4/30/2013	23847	1	1569.6975
201	4/30/2013	53575	1	1569.6975
201	4/30/2013	77071	1	1569.6975
201	4/30/2013	85234	1	1569.6975
202	4/30/2013	06340	1	1443.6975
202	4/30/2013	13691	1	1427.9475
202	4/30/2013	15955	1	1349.1975
202	4/30/2013	33541	1	1443.6975
202	4/30/2013	37130	1	1443.6975
202	4/30/2013	53818	1	1349.1975
202	4/30/2013	60033	1	1427.9475
202	4/30/2013	61072	1	1427.9475
202	4/30/2013	74426	1	1443.6975
202	4/30/2013	75002	1	1427.9475
202	4/30/2013	89130	1	1427.9475
202	4/30/2013	95356	1	1427.9475
202	4/30/2013	97801	1	1427.9475
202	4/30/2013	98223	1	1427.9475
204	4/30/2013	64083	1	944.9475
205	4/30/2013	12901	1	1144.4475
205	4/30/2013	35071	1	992.1975
205	4/30/2013	99501	1	1144.4475
207	4/30/2013	46239	1	971.1975
207	4/30/2013	81301	1	1049.9475
210	4/30/2013	16201	1	1291.4475
236	4/30/2013	11780	1	524.7375
236	4/30/2013	21075	1	524.7375
252	4/30/2013	10562	1	629.7375
252	4/30/2013	41557	1	629.7375
252	4/30/2013	60156	1	629.7375
276	4/30/2013	15131	1	472.2375
276	4/30/2013	20708	1	472.2375
292	4/30/2013	07410	1	697.9875
293	4/30/2013	02638	1	697.9875
295	4/30/2013	06076	1	1049.7375
295	4/30/2013	47401	1	1049.7375
308	4/30/2013	07087	1	1259.7375
337	4/30/2013	30327	1	1574.7375
337	4/30/2013	53183	1	1574.7375
354	4/30/2013	11520	1	1154.7375
354	4/30/2013	72002	1	1154.7375
354	4/30/2013	98685	1	1154.7375
362	4/30/2013	11222	1	734.7375
362	4/30/2013	98109	1	734.7375
365	4/30/2013	01082	1	629.7375
365	4/30/2013	32771	1	629.7375
388	4/30/2013	90631	1	1075.9875
389	4/30/2013	55347	1	928.9875
389	4/30/2013	77365	1	892.2375
390	4/30/2013	91702	1	1390.9875
398	4/30/2013	02067	1	1574.9475
398	4/30/2013	33180	1	1574.9475
398	4/30/2013	33437	1	1574.9475
398	4/30/2013	68106	1	1574.9475
398	4/30/2013	76018	1	1574.9475
398	4/30/2013	98023	1	1574.9475
402	4/30/2013	06480	1	1034.1975
402	4/30/2013	07930	1	1023.6975
402	4/30/2013	11561	1	1034.1975
402	4/30/2013	16510	1	1034.1975
402	4/30/2013	50009	1	1034.1975
402	4/30/2013	63055	1	1034.1975
402	4/30/2013	71913	1	1034.1975
403	4/30/2013	47905	1	1154.3175
407	4/30/2013	05458	1	1627.4475
407	4/30/2013	27019	1	1627.4475
407	4/30/2013	27106	1	1627.4475
407	4/30/2013	33573	1	1627.4475
407	4/30/2013	34110	1	1627.4475
407	4/30/2013	47441	1	1627.4475
407	4/30/2013	50174	1	1627.4475
407	4/30/2013	52722	1	1627.4475
407	4/30/2013	64505	1	1627.4475
407	4/30/2013	71357	1	1627.4475
408	4/30/2013	12953	1	1364.9475
408	4/30/2013	28779	1	1364.9475
408	4/30/2013	34476	1	1364.9475
408	4/30/2013	34482	1	1364.9475
408	4/30/2013	40515	1	1364.9475
408	4/30/2013	44087	1	1364.9475
408	4/30/2013	53227	1	1364.9475
408	4/30/2013	59327	1	1364.9475
408	4/30/2013	78666	1	1364.9475
417	4/30/2013	45005	1	939.0675
421	4/30/2013	55347	1	1758.6975
421	4/30/2013	77905	1	1758.6975
428	4/30/2013	53217	1	1196.9475
428	4/30/2013	55011	1	1196.9475
428	4/30/2013	70767	1	1196.9475
431	4/30/2013	25880	1	1044.6975
431	4/30/2013	54301	1	1044.6975
431	4/30/2013	71720	1	1044.6975
431	4/30/2013	93446	1	1055.1975
431	4/30/2013	98942	1	1044.6975
444	4/30/2013	46750	1	1102.4475
444	4/30/2013	59601	1	1102.4475
444	4/30/2013	78628	1	1102.4475
449	4/30/2013	12866	1	1039.4475
449	4/30/2013	14454	1	1039.4475
449	4/30/2013	14823	1	1039.4475
449	4/30/2013	26508	1	1039.4475
449	4/30/2013	32738	1	1039.4475
449	4/30/2013	44255	1	1039.4475
449	4/30/2013	44629	1	1039.4475
449	4/30/2013	45005	1	1039.4475
449	4/30/2013	45251	1	1039.4475
449	4/30/2013	50208	1	1039.4475
449	4/30/2013	53066	1	1039.4475
449	4/30/2013	55021	1	1039.4475
449	4/30/2013	59270	1	1039.4475
449	4/30/2013	64152	1	1039.4475
449	4/30/2013	64155	1	1039.4475
449	4/30/2013	66048	1	1039.4475
449	4/30/2013	75782	1	1039.4475
449	4/30/2013	76002	1	1039.4475
449	4/30/2013	76051	1	1039.4475
449	4/30/2013	77587	1	1039.4475
449	4/30/2013	80550	1	1039.4475
449	4/30/2013	92252	1	1049.9475
449	4/30/2013	92595	1	1049.9475
451	4/30/2013	61912	1	923.9475
451	4/30/2013	63044	1	923.9475
451	4/30/2013	75440	1	923.9475
451	4/30/2013	76180	1	923.9475
451	4/30/2013	77979	1	923.9475
451	4/30/2013	78382	1	923.9475
451	4/30/2013	87556	1	923.9475
458	4/30/2013	69101	1	1784.9475
461	4/30/2013	06040	1	1144.4475
461	4/30/2013	17340	1	1144.4475
461	4/30/2013	28698	1	1144.4475
461	4/30/2013	34639	1	1144.4475
461	4/30/2013	35042	1	1144.4475
461	4/30/2013	37381	1	1144.4475
461	4/30/2013	49048	1	1144.4475
461	4/30/2013	49969	1	1144.4475
461	4/30/2013	59714	1	1144.4475
461	4/30/2013	70445	1	1144.4475
461	4/30/2013	75224	1	1144.4475
461	4/30/2013	92064	1	1154.9475
462	4/30/2013	43605	1	2026.4475
470	4/30/2013	19006	1	1039.4475
470	4/30/2013	27107	1	1039.4475
470	4/30/2013	45066	1	1039.4475
470	4/30/2013	48124	1	1039.4475
470	4/30/2013	55379	1	1039.4475
470	4/30/2013	58237	1	1039.4475
470	4/30/2013	60625	1	1039.4475
470	4/30/2013	61073	1	1039.4475
470	4/30/2013	74733	1	1039.4475
470	4/30/2013	74820	1	1039.4475
470	4/30/2013	78065	1	1039.4475
470	4/30/2013	94591	1	1049.9475
471	4/30/2013	28150	1	929.1975
471	4/30/2013	35661	1	929.1975
471	4/30/2013	46936	1	929.1975
471	4/30/2013	56001	1	929.1975
471	4/30/2013	60613	1	929.1975
471	4/30/2013	94043	1	939.6975
471	4/30/2013	99212	1	929.1975
489	4/30/2013	48072	1	972.51
489	4/30/2013	60477	1	972.51
505	4/30/2013	37922	1	1973.9475
505	4/30/2013	45066	1	1973.9475
505	4/30/2013	63845	1	1973.9475
505	4/30/2013	69210	1	1973.9475
505	4/30/2013	92021	1	1984.4475
506	4/30/2013	07204	1	1270.4475
506	4/30/2013	17074	1	1270.4475
506	4/30/2013	29621	1	1270.4475
506	4/30/2013	37830	1	1270.4475
506	4/30/2013	40403	1	1270.4475
506	4/30/2013	43754	1	1270.4475
506	4/30/2013	46307	1	1270.4475
506	4/30/2013	53119	1	1270.4475
506	4/30/2013	56143	1	1270.4475
506	4/30/2013	56308	1	1270.4475
506	4/30/2013	60098	1	1270.4475
506	4/30/2013	61021	1	1270.4475
506	4/30/2013	75409	1	1270.4475
506	4/30/2013	78133	1	1270.4475
520	4/30/2013	55947	1	613.9875
545	4/30/2013	57225	1	795.3225
547	4/30/2013	54401	1	540.6975
547	4/30/2013	58790	1	551.1975
548	4/30/2013	01085	1	524.9475
549	4/30/2013	13730	1	556.4475
549	4/30/2013	80214	1	556.4475
549	4/30/2013	88042	1	556.4475
549	4/30/2013	91801	1	561.6975
549	4/30/2013	97007	1	556.4475
555	4/30/2013	06461	1	892.4475
555	4/30/2013	14534	1	892.4475
555	4/30/2013	16066	1	892.4475
555	4/30/2013	36695	1	892.4475
555	4/30/2013	77346	1	892.4475
563	4/30/2013	77018	1	787.4475
563	4/30/2013	80538	1	787.4475
567	4/30/2013	11001	1	811.0725
567	4/30/2013	94601	1	824.7225
585	4/30/2013	11379	1	419.9475
585	4/30/2013	19030	1	419.9475
585	4/30/2013	34286	1	419.9475
585	4/30/2013	55113	1	419.9475
585	4/30/2013	55434	1	419.9475
585	4/30/2013	60177	1	419.9475
585	4/30/2013	61820	1	419.9475
585	4/30/2013	64158	2	839.895
585	4/30/2013	70611	1	419.9475
585	4/30/2013	74037	1	419.9475
585	4/30/2013	79103	1	419.9475
585	4/30/2013	92058	1	425.1975
585	4/30/2013	99217	1	419.9475
585	4/30/2013	99352	1	419.9475
588	4/30/2013	49071	1	619.4475
589	4/30/2013	32404	1	850.4475
589	4/30/2013	44402	1	850.4475
589	4/30/2013	79007	1	850.4475
589	4/30/2013	92648	1	860.9475
598	4/30/2013	12771	1	939.6975
598	4/30/2013	17844	1	939.6975
598	4/30/2013	21222	1	939.6975
598	4/30/2013	33634	1	939.6975
598	4/30/2013	44212	1	939.6975
598	4/30/2013	49849	1	939.6975
598	4/30/2013	60118	1	939.6975
598	4/30/2013	63348	1	939.6975
598	4/30/2013	73505	1	939.6975
598	4/30/2013	80021	1	939.6975
598	4/30/2013	89178	1	950.1975
604	4/30/2013	12801	1	551.1975
604	4/30/2013	79936	1	551.1975
614	4/30/2013	63645	1	682.4475
615	4/30/2013	28658	1	692.9475
615	4/30/2013	33513	1	692.9475
615	4/30/2013	36863	1	692.9475
615	4/30/2013	44281	1	692.9475
615	4/30/2013	46241	1	692.9475
615	4/30/2013	57110	1	692.9475
640	4/30/2013	07106	1	813.6975
640	4/30/2013	63005	1	824.1975
651	4/30/2013	06037	1	824.1975
651	4/30/2013	32702	1	824.1975
651	4/30/2013	68048	1	824.1975
651	4/30/2013	73439	1	824.1975
651	4/30/2013	74003	1	824.1975
651	4/30/2013	78108	1	824.1975
651	4/30/2013	78731	1	824.1975
651	4/30/2013	82007	1	824.1975
651	4/30/2013	82009	1	824.1975
653	4/30/2013	10312	1	881.9475
653	4/30/2013	37334	1	874.0725
653	4/30/2013	46538	1	881.9475
654	4/30/2013	55417	1	1023.6975
654	4/30/2013	97058	1	1023.6975
656	4/30/2013	06010	1	913.4475
656	4/30/2013	16933	1	913.4475
656	4/30/2013	20194	1	913.4475
656	4/30/2013	79928	1	913.4475
656	4/30/2013	85142	1	913.4475
656	4/30/2013	92021	1	923.9475
667	4/30/2013	62250	1	818.9475
668	4/30/2013	81005	1	1391.1975
674	4/30/2013	62801	1	682.4475
674	4/30/2013	75961	1	682.4475
688	4/30/2013	07869	1	561.6975
688	4/30/2013	48917	1	561.6975
688	4/30/2013	56387	1	561.6975
690	4/30/2013	08085	1	419.9475
690	4/30/2013	08812	1	425.1975
690	4/30/2013	45103	1	425.1975
690	4/30/2013	94536	1	430.4475
702	4/30/2013	12192	1	351.225
702	4/30/2013	20854	1	351.225
702	4/30/2013	54082	1	351.225
702	4/30/2013	80421	1	351.225
702	4/30/2013	81623	1	351.225
702	4/30/2013	98026	1	351.225
711	4/30/2013	06712	1	236.1975
711	4/30/2013	60934	1	236.1975
711	4/30/2013	94517	1	236.1975
719	4/30/2013	07866	1	104.9475
719	4/30/2013	27614	1	104.9475
719	4/30/2013	28748	1	104.9475
719	4/30/2013	46392	1	104.9475
719	4/30/2013	55311	1	104.9475
719	4/30/2013	66212	1	104.9475
719	4/30/2013	67208	1	104.9475
719	4/30/2013	71270	1	104.9475
719	4/30/2013	73034	1	104.9475
720	4/30/2013	15012	1	104.9475
720	4/30/2013	49072	1	104.9475
720	4/30/2013	83442	1	104.9475
720	4/30/2013	99515	1	104.9475
733	4/30/2013	32904	1	443.1
735	4/30/2013	92501	1	443.1
736	4/30/2013	59701	1	443.1
760	4/30/2013	44011	2	382.2
760	4/30/2013	60490	1	191.1
760	4/30/2013	81506	1	191.1
761	4/30/2013	85351	1	218.925
761	4/30/2013	97415	1	191.5725
762	4/30/2013	15132	1	218.925
762	4/30/2013	17050	1	218.925
762	4/30/2013	59735	1	218.925
763	4/30/2013	19342	1	389.55
764	4/30/2013	24857	1	389.55
764	4/30/2013	48168	1	389.55
764	4/30/2013	50461	1	389.55
764	4/30/2013	63026	1	389.55
777	4/30/2013	33544	1	146.9475
777	4/30/2013	37355	1	151.2
777	4/30/2013	41653	1	151.2
777	4/30/2013	55343	1	146.9475
777	4/30/2013	66212	1	151.2
778	4/30/2013	46953	1	151.2
778	4/30/2013	98087	1	128.5725
779	4/30/2013	75071	1	389.025
779	4/30/2013	98626	1	389.025
779	4/30/2013	99504	1	389.025
780	4/30/2013	76052	1	389.025
782	4/30/2013	32506	2	259.35
782	4/30/2013	59457	1	129.675
782	4/30/2013	68430	2	259.35
782	4/30/2013	84074	1	129.675
782	4/30/2013	86401	1	125.9475
782	4/30/2013	97702	1	108.6225
791	4/30/2013	01040	1	73.4475
791	4/30/2013	11971	1	80.85
791	4/30/2013	14572	1	80.85
791	4/30/2013	24551	1	80.85
791	4/30/2013	32836	2	146.895
791	4/30/2013	60436	1	80.85
791	4/30/2013	65778	1	73.4475
792	4/30/2013	17701	1	73.4475
792	4/30/2013	23432	1	80.85
792	4/30/2013	43431	1	80.85
792	4/30/2013	43613	1	73.4475
792	4/30/2013	53094	1	78.6975
792	4/30/2013	57075	1	80.85
792	4/30/2013	58458	1	73.4475
792	4/30/2013	60008	1	78.6975
792	4/30/2013	97013	1	80.85
793	4/30/2013	76015	1	102.9
808	4/30/2013	98363	1	389.55
809	4/30/2013	32505	1	269.85
816	4/30/2013	07675	1	443.1
816	4/30/2013	13327	1	443.1
816	4/30/2013	43566	1	443.1
816	4/30/2013	85745	1	443.1
816	4/30/2013	89178	1	443.1
816	4/30/2013	93422	1	443.1
816	4/30/2013	94553	1	443.1
822	4/30/2013	02842	1	393.6975
822	4/30/2013	10590	1	367.4475
822	4/30/2013	12839	1	367.4475
822	4/30/2013	27893	1	367.4475
822	4/30/2013	33563	1	367.4475
822	4/30/2013	92647	1	367.4475
826	4/30/2013	14814	1	1217.9475
826	4/30/2013	15227	1	1217.9475
826	4/30/2013	32720	1	1411.2
826	4/30/2013	34637	1	1259.475
826	4/30/2013	45714	1	1217.9475
826	4/30/2013	55362	1	1359.6975
826	4/30/2013	75789	1	1259.475
826	4/30/2013	79118	1	1359.6975
834	4/30/2013	07013	1	1102.4475
835	4/30/2013	14580	1	524.9475
854	4/30/2013	59414	1	866.1975
875	4/30/2013	64804	1	524.9475
875	4/30/2013	92692	1	524.9475
899	4/30/2013	92879	1	617.4
900	4/30/2013	46410	1	288.6975
907	4/30/2013	02703	1	724.5
907	4/30/2013	30016	2	1449
907	4/30/2013	90706	1	756
908	4/30/2013	01085	1	241.4475
908	4/30/2013	07009	1	215.1975
908	4/30/2013	18505	1	220.4475
908	4/30/2013	27284	1	215.1975
908	4/30/2013	30735	1	220.4475
908	4/30/2013	31525	1	220.4475
908	4/30/2013	33125	1	220.4475
908	4/30/2013	37757	1	241.4475
908	4/30/2013	44601	1	241.4475
908	4/30/2013	48879	1	215.1975
908	4/30/2013	65201	1	215.1975
908	4/30/2013	76108	1	215.1975
908	4/30/2013	78259	1	220.4475
908	4/30/2013	85340	1	241.4475
908	4/30/2013	87830	1	220.4475
925	4/30/2013	20008	1	314.9475
925	4/30/2013	70455	1	314.9475
925	4/30/2013	77581	1	314.9475
926	4/30/2013	94598	1	658.35
927	4/30/2013	25419	1	605.85
927	4/30/2013	49770	1	587.9475
927	4/30/2013	76549	1	605.85
927	4/30/2013	92154	1	603.225
927	4/30/2013	98406	1	587.9475
939	4/30/2013	39452	1	432.6
939	4/30/2013	44077	1	448.35
945	4/30/2013	15226	1	702.975
945	4/30/2013	32129	1	702.975
945	4/30/2013	57104	1	702.975
963	4/30/2013	29080	1	432.6
963	4/30/2013	32526	1	432.6
963	4/30/2013	35114	1	432.6
963	4/30/2013	66226	1	432.6
963	4/30/2013	75023	1	432.6
963	4/30/2013	85364	1	432.6
965	4/30/2013	56721	1	524.9475
965	4/30/2013	75211	1	524.9475
974	4/30/2013	36606	1	674.5725
974	4/30/2013	49009	1	695.1
974	4/30/2013	92649	1	674.5725
981	4/30/2013	46382	1	219.975
981	4/30/2013	77243	1	219.975
993	4/30/2013	52206	1	419.9475
993	4/30/2013	60451	1	419.9475
1007	4/30/2013	54826	1	486.675
1009	4/30/2013	28307	1	139.0725
1009	4/30/2013	42455	1	139.0725
1009	4/30/2013	74036	1	134.925
1009	4/30/2013	97053	1	139.0725
1009	4/30/2013	98387	1	139.0725
1012	4/30/2013	49341	2	356.895
1013	4/30/2013	08057	1	104.9475
1013	4/30/2013	33145	1	104.9475
1013	4/30/2013	49858	1	104.9475
1013	4/30/2013	52756	1	104.9475
1013	4/30/2013	53035	2	209.895
1022	4/30/2013	48917	1	157.4475
1026	4/30/2013	27909	1	181.0725
1026	4/30/2013	33702	1	181.0725
1026	4/30/2013	39507	1	181.0725
1026	4/30/2013	74135	1	181.0725
1026	4/30/2013	76904	1	181.0725
1026	4/30/2013	98580	1	181.0725
1053	4/30/2013	34787	1	330.6975
1053	4/30/2013	56303	1	330.6975
1053	4/30/2013	80401	1	341.1975
1053	4/30/2013	98604	1	330.6975
1059	4/30/2013	15943	1	170.5725
1077	4/30/2013	82501	1	351.6975
1085	4/30/2013	32068	1	115.4475
1085	4/30/2013	84043	1	115.4475
1086	4/30/2013	08318	2	251.895
1086	4/30/2013	55033	1	125.9475
1103	4/30/2013	30258	1	157.4475
1103	4/30/2013	95076	1	154.8225
1104	4/30/2013	08835	1	154.8225
1113	4/30/2013	33126	1	191.5725
1114	4/30/2013	87120	1	212.5725
1115	4/30/2013	15012	1	456.6975
1115	4/30/2013	28664	1	446.1975
1115	4/30/2013	32218	1	456.6975
1115	4/30/2013	34608	1	456.6975
1115	4/30/2013	63601	1	427.8225
1118	4/30/2013	15644	1	398.9475
1118	4/30/2013	30506	1	398.9475
1118	4/30/2013	44260	1	398.9475
1118	4/30/2013	55946	1	388.4475
1118	4/30/2013	59230	1	398.9475
1118	4/30/2013	92082	1	398.9475
1118	4/30/2013	99034	1	398.9475
1129	4/30/2013	32571	1	498.6975
1129	4/30/2013	61032	1	493.4475
1134	4/30/2013	63385	1	939.6975
1134	4/30/2013	67209	1	939.6975
1137	4/30/2013	95023	1	834.6975
1140	4/30/2013	37725	1	829.4475
1140	4/30/2013	70052	1	813.6975
1140	4/30/2013	84095	1	813.6975
1141	4/30/2013	12010	1	881.9475
1141	4/30/2013	37221	1	881.9475
1155	4/30/2013	80238	1	566.9475
1171	4/30/2013	12477	1	398.9475
1171	4/30/2013	27560	1	398.9475
1171	4/30/2013	28092	1	425.1975
1171	4/30/2013	80906	1	398.9475
1171	4/30/2013	92376	1	398.9475
1175	4/30/2013	06335	1	787.4475
1175	4/30/2013	32187	1	855.6975
1175	4/30/2013	74864	1	771.6975
1175	4/30/2013	74884	1	803.1975
1175	4/30/2013	80138	1	713.9475
1175	4/30/2013	98516	1	771.6975
1176	4/30/2013	01420	1	614.1975
1176	4/30/2013	12083	1	666.6975
1176	4/30/2013	16146	1	614.1975
1176	4/30/2013	23027	1	614.1975
1176	4/30/2013	27610	1	614.1975
1176	4/30/2013	29732	1	614.1975
1176	4/30/2013	85044	1	614.1975
1176	4/30/2013	93015	1	666.6975
1176	4/30/2013	93615	1	614.1975
1176	4/30/2013	95126	1	614.1975
1177	4/30/2013	07676	1	251.9475
1177	4/30/2013	07735	1	251.9475
1177	4/30/2013	22030	1	288.6975
1177	4/30/2013	27909	1	262.4475
1177	4/30/2013	29670	1	251.9475
1177	4/30/2013	30269	1	251.9475
1177	4/30/2013	32547	1	262.4475
1177	4/30/2013	37043	1	251.9475
1177	4/30/2013	43123	1	262.4475
1177	4/30/2013	46239	1	288.6975
1177	4/30/2013	46280	1	262.4475
1177	4/30/2013	73003	1	251.9475
1177	4/30/2013	73107	1	251.9475
1177	4/30/2013	79550	1	251.9475
1177	4/30/2013	81301	1	251.9475
1177	4/30/2013	85249	1	251.9475
1177	4/30/2013	94525	1	262.4475
1177	4/30/2013	94709	1	251.9475
1177	4/30/2013	98857	1	288.6975
1179	4/30/2013	12208	1	587.9475
1179	4/30/2013	71459	1	624.6975
1179	4/30/2013	80134	1	587.9475
1179	4/30/2013	84010	1	587.9475
1180	4/30/2013	07057	2	1081.395
1180	4/30/2013	19701	1	540.6975
1180	4/30/2013	28543	1	561.6975
1180	4/30/2013	33613	1	540.6975
1180	4/30/2013	44830	1	540.6975
1180	4/30/2013	46406	1	540.6975
1180	4/30/2013	48088	1	540.6975
1180	4/30/2013	51501	1	561.6975
1180	4/30/2013	55106	1	514.4475
1180	4/30/2013	77396	1	540.6975
1180	4/30/2013	91104	1	540.6975
1180	4/30/2013	98075	1	540.6975
1182	4/30/2013	07047	1	233.5725
1182	4/30/2013	33180	1	233.5725
1182	4/30/2013	44142	1	220.4475
1182	4/30/2013	47715	1	233.5725
1183	4/30/2013	95354	1	734.9475
1194	4/30/2013	33461	1	787.4475
1212	4/30/2013	14225	1	456.6975
1212	4/30/2013	48439	1	472.4475
1212	4/30/2013	52411	1	454.0725
1212	4/30/2013	59105	1	482.9475
1212	4/30/2013	73645	1	472.4475
1220	4/30/2013	92557	1	603.6975
1223	4/30/2013	17032	1	435.6975
1245	4/30/2013	72086	1	509.1975
1272	4/30/2013	89148	1	519.6975
1299	4/30/2013	30650	1	540.6975
1301	4/30/2013	74129	1	509.1975
1301	4/30/2013	98843	1	509.1975
1303	4/30/2013	20120	1	787.4475
1319	4/30/2013	05701	1	419.9475
1376	4/30/2013	06831	2	965.895
1376	4/30/2013	20874	1	482.9475
1498	4/30/2013	66062	1	472.4475
1507	4/30/2013	44907	1	173.1975
1519	4/30/2013	72167	1	272.895
1564	4/30/2013	84078	1	343.8225
1566	4/30/2013	58576	1	372.6975
1567	4/30/2013	33018	1	414.6975
1567	4/30/2013	34984	1	414.6975
1576	4/30/2013	15068	1	280.8225
1576	4/30/2013	28681	1	280.8225
1592	4/30/2013	88240	1	482.9475
1607	4/30/2013	48837	1	435.6975
1608	4/30/2013	64105	1	456.6975
1632	4/30/2013	40241	2	839.895
1650	4/30/2013	12850	1	519.6975
1689	4/30/2013	45432	1	225.6975
1696	4/30/2013	45459	1	183.6975
1712	4/30/2013	37075	1	257.1975
1722	4/30/2013	67147	1	73.4475
1753	4/30/2013	44021	1	944.475
1759	4/30/2013	44140	1	440.475
1759	4/30/2013	45424	1	440.475
1779	4/30/2013	53562	1	787.4475
1802	4/30/2013	54728	1	708.225
1828	4/30/2013	55378	1	288.6975
1857	4/30/2013	23072	1	99.6975
1868	4/30/2013	11940	1	1186.4475
1868	4/30/2013	44412	1	1194.3225
1868	4/30/2013	89506	1	1199.5725
1871	4/30/2013	14625	1	997.4475
1871	4/30/2013	54935	1	997.4475
1883	4/30/2013	57719	1	761.1975
1889	4/30/2013	65583	1	656.1975
1889	4/30/2013	73028	1	656.1975
1889	4/30/2013	77095	1	656.1975
1889	4/30/2013	97448	1	656.1975
1892	4/30/2013	22630	1	803.1975
1896	4/30/2013	07047	1	734.9475
1896	4/30/2013	82931	1	734.9475
1906	4/30/2013	78233	1	761.1975
1907	4/30/2013	50226	1	1244.1975
1908	4/30/2013	21783	1	435.6975
1908	4/30/2013	30223	1	435.6975
1908	4/30/2013	50613	1	435.6975
1908	4/30/2013	99517	1	446.1975
1912	4/30/2013	19030	1	367.4475
1912	4/30/2013	65791	1	367.4475
1915	4/30/2013	01331	1	545.9475
1915	4/30/2013	34229	1	545.9475
1915	4/30/2013	57104	1	545.9475
1916	4/30/2013	12603	1	341.1975
1916	4/30/2013	18832	1	341.1975
1916	4/30/2013	94510	1	341.1975
1920	4/30/2013	11501	1	335.9475
1920	4/30/2013	21545	1	335.9475
1920	4/30/2013	32141	1	335.9475
1920	4/30/2013	44256	1	314.9475
1920	4/30/2013	55352	1	314.9475
1934	4/30/2013	33138	1	162.6975
1940	4/30/2013	16002	1	217.8225
1943	4/30/2013	33132	1	157.4475
1982	4/30/2013	05255	1	388.4475
1982	4/30/2013	06484	1	388.4475
1982	4/30/2013	11003	1	388.4475
1982	4/30/2013	34983	1	388.4475
1982	4/30/2013	63385	1	388.4475
1989	4/30/2013	58649	1	456.6975
1989	4/30/2013	61873	1	456.6975
1994	4/30/2013	76140	1	734.9475
1995	4/30/2013	12144	1	419.9475
1995	4/30/2013	32180	1	419.9475
1995	4/30/2013	44413	1	419.9475
1995	4/30/2013	71602	1	493.4475
2036	4/30/2013	54912	6	1385.685
2041	4/30/2013	12065	1	734.9475
2041	4/30/2013	12603	1	734.9475
2041	4/30/2013	15906	2	1469.895
2041	4/30/2013	90260	1	734.9475
2042	4/30/2013	68801	1	608.9475
2043	4/30/2013	32738	1	766.4475
2043	4/30/2013	94010	1	766.4475
2045	4/30/2013	14305	1	608.9475
2045	4/30/2013	19734	1	608.9475
2045	4/30/2013	78572	1	608.9475
2045	4/30/2013	91750	1	608.9475
2052	4/30/2013	06250	1	755.9475
2052	4/30/2013	32210	1	755.9475
2054	4/30/2013	17404	1	724.4475
2054	4/30/2013	23452	1	724.4475
2054	4/30/2013	29414	1	724.4475
2054	4/30/2013	90248	1	724.4475
2055	4/30/2013	11776	1	734.9475
2055	4/30/2013	30088	1	734.9475
2055	4/30/2013	32065	1	734.9475
2064	4/30/2013	07882	1	640.4475
2083	4/30/2013	95118	1	461.9475
2084	4/30/2013	48235	1	750.6975
2086	4/30/2013	17562	1	299.1975
2086	4/30/2013	80203	1	283.4475
2086	4/30/2013	98671	1	283.4475
2087	4/30/2013	37659	1	724.4475
2088	4/30/2013	01420	1	587.9475
2088	4/30/2013	11221	1	587.9475
2097	4/30/2013	43221	1	519.6975
2097	4/30/2013	46074	1	519.6975
2097	4/30/2013	90066	1	519.6975
2100	4/30/2013	19810	1	414.6975
2100	4/30/2013	34224	1	398.9475
2100	4/30/2013	55352	1	414.6975
2100	4/30/2013	60070	1	414.6975
2100	4/30/2013	85120	1	398.9475
2100	4/30/2013	87502	1	414.6975
2106	4/30/2013	73003	1	824.1975
2110	4/30/2013	78043	1	902.9475
2136	4/30/2013	18969	1	461.9475
2136	4/30/2013	94965	1	461.9475
2138	4/30/2013	27909	1	451.4475
2138	4/30/2013	98466	1	461.9475
2143	4/30/2013	34135	1	419.9475
2143	4/30/2013	64151	1	419.9475
2143	4/30/2013	93555	1	419.9475
2144	4/30/2013	07928	1	461.9475
2145	4/30/2013	19606	1	404.1975
2145	4/30/2013	29212	1	404.1975
2148	4/30/2013	05354	1	666.6975
2148	4/30/2013	15136	1	666.6975
2150	4/30/2013	40391	1	577.4475
2179	4/30/2013	58201	1	787.4475
2179	4/30/2013	77449	1	787.4475
2183	4/30/2013	16509	1	708.6975
2189	4/30/2013	22815	1	319.725
2197	4/30/2013	35150	1	267.225
2197	4/30/2013	83341	1	272.475
2199	4/30/2013	30122	1	240.975
2199	4/30/2013	89301	1	240.975
2206	4/30/2013	10597	1	117.6
2206	4/30/2013	14471	1	112.875
2206	4/30/2013	15670	1	114.975
2206	4/30/2013	35150	2	230.475
2206	4/30/2013	44844	1	117.6
2207	4/30/2013	74932	1	114.975
2207	4/30/2013	81501	1	114.975
2207	4/30/2013	82401	1	112.875
2214	4/30/2013	14437	1	424.725
2214	4/30/2013	62521	1	424.725
2214	4/30/2013	67954	1	435.225
2215	4/30/2013	89446	1	424.725
2219	4/30/2013	14879	1	167.475
2219	4/30/2013	77904	1	167.475
2224	4/30/2013	37221	1	80.85
2224	4/30/2013	54016	1	80.85
2236	4/30/2013	15129	1	209.475
2236	4/30/2013	24553	1	209.475
2236	4/30/2013	71602	1	202.125
2237	4/30/2013	57783	1	198.975
2237	4/30/2013	83318	1	209.475
2237	4/30/2013	99615	1	194.1975
2238	4/30/2013	29016	1	136.4475
2254	4/30/2013	10065	1	75.6
2254	4/30/2013	12414	1	75.6
2255	4/30/2013	79701	1	75.6
2269	4/30/2013	11220	1	382.725
2275	4/30/2013	37886	1	433.125
2275	4/30/2013	48336	1	445.725
2277	4/30/2013	76086	1	330.225
2284	4/30/2013	48207	1	375.375
2286	4/30/2013	22980	1	818.475
2286	4/30/2013	32606	1	834.225
2286	4/30/2013	80526	1	834.225
2292	4/30/2013	12306	1	718.725
2292	4/30/2013	30044	1	718.725
2295	4/30/2013	14592	1	1059.975
2331	4/30/2013	77040	1	750.225
2332	4/30/2013	06457	1	576.975
2332	4/30/2013	06810	1	571.725
2332	4/30/2013	11738	1	582.225
2332	4/30/2013	15235	1	571.725
2332	4/30/2013	49508	1	571.725
2332	4/30/2013	60714	1	597.975
2332	4/30/2013	63376	2	1153.95
2332	4/30/2013	70037	2	1153.95
2332	4/30/2013	74953	1	597.975
2332	4/30/2013	91770	1	571.725
2332	4/30/2013	92336	1	576.975
2341	4/30/2013	28027	1	456.225
2341	4/30/2013	70037	1	466.725
2341	4/30/2013	84604	1	456.225
2341	4/30/2013	92805	1	466.725
2343	4/30/2013	63141	1	555.975
2343	4/30/2013	70460	1	555.975
2343	4/30/2013	91362	1	555.975
2350	4/30/2013	01109	1	408.975
2350	4/30/2013	10463	1	403.725
2350	4/30/2013	49203	1	403.725
2360	4/30/2013	29550	1	590.1
2360	4/30/2013	80126	1	613.725
2360	4/30/2013	92346	1	608.475
2361	4/30/2013	08854	1	634.725
2361	4/30/2013	46112	1	634.725
2361	4/30/2013	55312	1	629.475
2361	4/30/2013	60154	1	634.725
2361	4/30/2013	68046	1	634.725
2366	4/30/2013	89128	1	419.475
2366	4/30/2013	90024	1	419.475
2367	4/30/2013	23455	1	498.225
2367	4/30/2013	43723	1	498.225
2367	4/30/2013	76067	1	508.725
2368	4/30/2013	07421	2	1568.7
2368	4/30/2013	15904	2	1600.2
2369	4/30/2013	02891	1	445.725
2369	4/30/2013	46030	1	445.725
2376	4/30/2013	12205	1	818.475
2378	4/30/2013	07865	1	807.975
2379	4/30/2013	07456	1	214.725
2379	4/30/2013	08861	1	225.225
2379	4/30/2013	12831	1	219.975
2379	4/30/2013	15601	1	209.475
2379	4/30/2013	21742	1	225.225
2379	4/30/2013	98580	1	219.975
2380	4/30/2013	35150	1	366.975
2380	4/30/2013	48025	1	361.725
2380	4/30/2013	48617	1	366.975
2395	4/30/2013	08037	1	177.975
2403	4/30/2013	11942	1	135.975
2403	4/30/2013	17522	1	135.975
2403	4/30/2013	30120	1	133.35
2412	4/30/2013	58647	1	107.5725
9	4/30/2013	06831	1	634.725
9	4/30/2013	28676	1	634.725
9	4/30/2013	84096	2	1269.45
18	4/30/2013	19709	1	393.6975
26	4/30/2013	16229	1	829.5
26	4/30/2013	33323	1	829.5
26	4/30/2013	44040	1	829.5
26	4/30/2013	92780	2	1659
26	4/30/2013	95439	1	829.5
26	4/30/2013	98052	1	829.5
71	4/30/2013	64055	1	398.9475
74	4/30/2013	19610	1	1113
97	4/30/2013	01089	1	634.725
109	4/30/2013	53012	1	1241.625
115	4/30/2013	81505	1	910.875
173	4/30/2013	20016	1	1077.5625
173	4/30/2013	64093	1	1077.5625
180	4/30/2013	63119	1	816.6375
183	4/30/2013	95121	1	790.125
198	4/30/2013	06119	1	524.475
200	4/30/2013	02919	1	1312.4475
200	4/30/2013	07747	1	1181.1975
200	4/30/2013	40311	1	1181.1975
200	4/30/2013	46228	1	1312.4475
200	4/30/2013	62868	1	1233.6975
200	4/30/2013	63301	1	1233.6975
201	4/30/2013	27563	1	1569.6975
201	4/30/2013	35501	1	1569.6975
201	4/30/2013	55959	1	1569.6975
201	4/30/2013	78261	1	1569.6975
202	4/30/2013	07866	1	1427.9475
202	4/30/2013	21236	1	1443.6975
202	4/30/2013	37618	1	1427.9475
202	4/30/2013	43449	1	1359.6975
202	4/30/2013	43793	1	1427.9475
202	4/30/2013	55066	1	1427.9475
202	4/30/2013	78102	1	1443.6975
202	4/30/2013	80439	1	1359.6975
202	4/30/2013	81505	1	1443.6975
203	4/30/2013	11414	1	992.1975
204	4/30/2013	10025	1	955.4475
204	4/30/2013	43068	1	944.9475
204	4/30/2013	55122	1	866.1975
204	4/30/2013	60478	1	944.9475
204	4/30/2013	65453	1	944.9475
205	4/30/2013	21212	1	992.1975
205	4/30/2013	21236	1	1144.4475
205	4/30/2013	76116	1	1144.4475
205	4/30/2013	84040	1	1144.4475
207	4/30/2013	07068	1	1028.9475
207	4/30/2013	19078	1	1049.9475
207	4/30/2013	29229	1	1049.9475
207	4/30/2013	37830	1	950.1975
207	4/30/2013	58426	1	950.1975
236	4/30/2013	10550	1	524.7375
236	4/30/2013	27587	1	524.7375
236	4/30/2013	95822	1	524.7375
252	4/30/2013	75201	1	629.7375
276	4/30/2013	08731	1	472.2375
276	4/30/2013	40517	1	472.2375
276	4/30/2013	93610	1	472.2375
292	4/30/2013	37777	1	697.9875
292	4/30/2013	77084	1	697.9875
292	4/30/2013	80120	1	697.9875
295	4/30/2013	61523	1	1049.7375
295	4/30/2013	80228	1	1049.7375
295	4/30/2013	98223	1	1049.7375
337	4/30/2013	77356	1	1574.7375
337	4/30/2013	91914	1	1574.7375
354	4/30/2013	27617	1	1154.7375
362	4/30/2013	11753	1	734.7375
365	4/30/2013	54229	1	629.7375
367	4/30/2013	10560	1	771.4875
367	4/30/2013	46041	1	771.4875
372	4/30/2013	80015	1	997.2375
387	4/30/2013	33322	1	997.2375
390	4/30/2013	11741	1	1390.9875
390	4/30/2013	91762	1	1390.9875
398	4/30/2013	07090	1	1574.9475
398	4/30/2013	49653	1	1574.9475
398	4/30/2013	53202	1	1574.9475
402	4/30/2013	13080	1	1034.1975
402	4/30/2013	53150	1	1034.1975
402	4/30/2013	95301	1	1044.6975
407	4/30/2013	15301	1	1627.4475
407	4/30/2013	26070	1	1627.4475
407	4/30/2013	28312	1	1627.4475
407	4/30/2013	31909	1	1627.4475
407	4/30/2013	48065	1	1627.4475
407	4/30/2013	56368	1	1627.4475
407	4/30/2013	59771	1	1627.4475
407	4/30/2013	72010	1	1627.4475
407	4/30/2013	73401	1	1627.4475
407	4/30/2013	79061	1	1627.4475
408	4/30/2013	01505	1	1364.9475
408	4/30/2013	37217	1	1364.9475
408	4/30/2013	55734	1	1364.9475
421	4/30/2013	79336	1	1758.6975
428	4/30/2013	89084	1	1196.9475
431	4/30/2013	34134	1	1044.6975
431	4/30/2013	36303	1	1044.6975
431	4/30/2013	46304	1	1044.6975
431	4/30/2013	48390	1	1044.6975
431	4/30/2013	51534	1	1044.6975
431	4/30/2013	52172	1	1044.6975
431	4/30/2013	89102	1	1044.6975
444	4/30/2013	68601	1	1102.4475
444	4/30/2013	83623	1	1102.4475
449	4/30/2013	02743	1	1039.4475
449	4/30/2013	07731	1	1039.4475
449	4/30/2013	18020	1	1039.4475
449	4/30/2013	28625	1	1039.4475
449	4/30/2013	28719	1	1039.4475
449	4/30/2013	33498	1	1039.4475
449	4/30/2013	42259	1	1039.4475
449	4/30/2013	43130	1	1039.4475
449	4/30/2013	43812	1	1039.4475
449	4/30/2013	44111	1	1039.4475
449	4/30/2013	45503	1	1039.4475
449	4/30/2013	48150	1	1039.4475
449	4/30/2013	48461	1	1039.4475
449	4/30/2013	54013	1	1039.4475
449	4/30/2013	54311	2	2078.895
449	4/30/2013	55113	1	1039.4475
449	4/30/2013	56323	1	1039.4475
449	4/30/2013	57002	1	1039.4475
449	4/30/2013	60008	1	1039.4475
449	4/30/2013	63937	1	1039.4475
449	4/30/2013	70364	1	1039.4475
449	4/30/2013	71220	1	1039.4475
449	4/30/2013	73801	1	1039.4475
449	4/30/2013	75065	1	1039.4475
449	4/30/2013	75657	1	1039.4475
449	4/30/2013	77627	1	1039.4475
449	4/30/2013	78223	1	1039.4475
449	4/30/2013	79119	1	1039.4475
449	4/30/2013	82701	1	1039.4475
449	4/30/2013	85255	1	1039.4475
449	4/30/2013	97392	1	1039.4475
451	4/30/2013	06042	1	923.9475
451	4/30/2013	16226	1	923.9475
451	4/30/2013	19438	1	923.9475
451	4/30/2013	32778	1	923.9475
451	4/30/2013	34221	1	923.9475
451	4/30/2013	44425	1	910.8225
451	4/30/2013	46227	1	923.9475
451	4/30/2013	48910	1	923.9475
451	4/30/2013	60187	1	923.9475
451	4/30/2013	71913	1	923.9475
451	4/30/2013	76012	1	923.9475
451	4/30/2013	94043	2	1868.895
452	4/30/2013	05301	1	1091.9475
452	4/30/2013	64167	1	1091.9475
461	4/30/2013	13215	1	1144.4475
461	4/30/2013	29330	1	1144.4475
461	4/30/2013	43420	1	1144.4475
461	4/30/2013	44622	1	1144.4475
461	4/30/2013	45144	1	1144.4475
461	4/30/2013	49801	1	1144.4475
461	4/30/2013	60050	1	1144.4475
461	4/30/2013	62245	1	1144.4475
461	4/30/2013	63857	1	1144.4475
461	4/30/2013	65084	1	1144.4475
461	4/30/2013	68134	1	1144.4475
461	4/30/2013	70583	1	1144.4475
461	4/30/2013	82001	1	1144.4475
462	4/30/2013	54403	1	2026.4475
470	4/30/2013	02054	1	1039.4475
470	4/30/2013	02347	1	1039.4475
470	4/30/2013	11795	1	1039.4475
470	4/30/2013	45383	1	1039.4475
470	4/30/2013	48220	1	1039.4475
470	4/30/2013	53186	1	1039.4475
470	4/30/2013	53189	1	1039.4475
470	4/30/2013	54173	1	1039.4475
470	4/30/2013	54482	1	1039.4475
470	4/30/2013	57401	1	1039.4475
470	4/30/2013	60194	1	1039.4475
470	4/30/2013	60451	1	1039.4475
470	4/30/2013	64060	1	1039.4475
470	4/30/2013	76302	1	1039.4475
470	4/30/2013	77598	1	1039.4475
470	4/30/2013	80126	1	1039.4475
470	4/30/2013	92020	1	1049.9475
470	4/30/2013	92648	1	1049.9475
471	4/30/2013	02322	1	929.1975
471	4/30/2013	10708	1	929.1975
471	4/30/2013	23464	1	918.6975
471	4/30/2013	37115	1	929.1975
471	4/30/2013	47909	1	929.1975
471	4/30/2013	60041	1	929.1975
471	4/30/2013	61053	1	929.1975
471	4/30/2013	80219	1	929.1975
483	4/30/2013	30064	1	1627.4475
489	4/30/2013	44145	1	972.51
489	4/30/2013	77484	1	972.51
505	4/30/2013	53186	1	1973.9475
506	4/30/2013	10987	1	1270.4475
506	4/30/2013	22408	1	1270.4475
506	4/30/2013	37315	1	1270.4475
506	4/30/2013	55362	1	1270.4475
506	4/30/2013	57108	1	1270.4475
506	4/30/2013	58702	1	1270.4475
506	4/30/2013	58789	1	1270.4475
506	4/30/2013	60047	1	1270.4475
506	4/30/2013	61607	1	1270.4475
506	4/30/2013	64056	1	1270.4475
506	4/30/2013	78232	1	1270.4475
506	4/30/2013	79124	1	1270.4475
506	4/30/2013	80923	1	1270.4475
506	4/30/2013	89506	1	1280.9475
506	4/30/2013	99336	1	1270.4475
537	4/30/2013	67204	1	839.9475
545	4/30/2013	64067	1	795.3225
545	4/30/2013	70809	1	795.3225
545	4/30/2013	78748	1	795.3225
549	4/30/2013	07801	1	556.4475
549	4/30/2013	08527	1	551.1975
549	4/30/2013	16506	1	556.4475
549	4/30/2013	44240	1	556.4475
549	4/30/2013	70043	1	556.4475
549	4/30/2013	76559	1	556.4475
549	4/30/2013	87124	1	556.4475
555	4/30/2013	44691	1	892.4475
555	4/30/2013	60586	1	858.3225
555	4/30/2013	79061	1	858.3225
563	4/30/2013	06010	1	787.4475
563	4/30/2013	67672	1	787.4475
563	4/30/2013	82716	1	787.4475
567	4/30/2013	46544	1	811.0725
567	4/30/2013	53024	1	811.0725
567	4/30/2013	75013	1	811.0725
585	4/30/2013	28277	1	419.9475
585	4/30/2013	32606	1	419.9475
585	4/30/2013	37122	1	419.9475
585	4/30/2013	72173	1	419.9475
585	4/30/2013	76073	1	419.9475
585	4/30/2013	90805	1	425.1975
585	4/30/2013	95148	2	850.395
589	4/30/2013	91355	1	860.9475
598	4/30/2013	60139	1	939.6975
598	4/30/2013	76905	1	939.6975
604	4/30/2013	45439	1	551.1975
604	4/30/2013	45506	1	540.6975
604	4/30/2013	78025	1	551.1975
604	4/30/2013	84081	1	540.6975
615	4/30/2013	10941	1	682.4475
615	4/30/2013	13203	1	692.9475
615	4/30/2013	16137	1	692.9475
615	4/30/2013	45426	1	692.9475
615	4/30/2013	53126	1	692.9475
615	4/30/2013	99344	1	692.9475
640	4/30/2013	46310	1	805.8225
640	4/30/2013	60538	1	813.6975
640	4/30/2013	76021	1	813.6975
651	4/30/2013	10463	1	824.1975
651	4/30/2013	48418	1	824.1975
651	4/30/2013	52349	1	824.1975
651	4/30/2013	63026	1	824.1975
651	4/30/2013	67579	1	824.1975
651	4/30/2013	78109	1	824.1975
651	4/30/2013	78218	1	824.1975
651	4/30/2013	78230	1	824.1975
653	4/30/2013	92596	1	892.4475
656	4/30/2013	95662	1	923.9475
667	4/30/2013	19943	1	818.9475
667	4/30/2013	53042	1	818.9475
668	4/30/2013	14103	1	1391.1975
668	4/30/2013	33428	1	1391.1975
668	4/30/2013	73105	1	1391.1975
668	4/30/2013	76248	1	1391.1975
668	4/30/2013	77075	1	1391.1975
674	4/30/2013	01469	1	682.4475
674	4/30/2013	11940	1	682.4475
674	4/30/2013	29615	1	682.4475
674	4/30/2013	92878	1	692.9475
690	4/30/2013	30265	1	425.1975
690	4/30/2013	62907	1	425.1975
690	4/30/2013	92056	1	430.4475
690	4/30/2013	98375	1	419.9475
702	4/30/2013	31416	1	351.225
702	4/30/2013	46410	1	351.225
711	4/30/2013	07470	1	236.1975
711	4/30/2013	24426	1	236.1975
711	4/30/2013	30525	1	236.1975
711	4/30/2013	44310	1	236.1975
711	4/30/2013	55089	1	236.1975
711	4/30/2013	57430	1	236.1975
711	4/30/2013	97502	1	236.1975
719	4/30/2013	01510	2	209.895
719	4/30/2013	43613	1	104.9475
719	4/30/2013	55330	1	104.9475
719	4/30/2013	62305	1	104.9475
719	4/30/2013	63901	1	104.9475
719	4/30/2013	83814	1	104.9475
720	4/30/2013	43566	2	209.895
720	4/30/2013	45680	1	104.9475
720	4/30/2013	55008	1	104.9475
720	4/30/2013	68516	1	104.9475
720	4/30/2013	70754	1	104.9475
720	4/30/2013	78746	2	209.895
733	4/30/2013	66968	1	443.1
734	4/30/2013	59920	1	443.1
735	4/30/2013	89511	1	443.1
736	4/30/2013	83852	1	443.1
759	4/30/2013	32506	1	191.1
759	4/30/2013	86401	1	191.1
760	4/30/2013	91602	1	191.1
761	4/30/2013	43055	1	218.925
762	4/30/2013	95336	1	218.925
763	4/30/2013	33905	1	389.55
763	4/30/2013	71836	1	389.55
777	4/30/2013	24503	1	151.2
777	4/30/2013	48650	1	146.9475
777	4/30/2013	48915	1	125.9475
777	4/30/2013	54082	1	146.9475
777	4/30/2013	55371	1	151.2
777	4/30/2013	78219	1	151.2
777	4/30/2013	98802	1	146.9475
778	4/30/2013	83442	1	151.2
778	4/30/2013	83647	1	151.2
778	4/30/2013	97843	1	151.2
779	4/30/2013	29715	1	389.025
780	4/30/2013	80222	1	389.025
781	4/30/2013	74701	1	129.675
781	4/30/2013	98087	1	110.1975
782	4/30/2013	02767	1	129.675
782	4/30/2013	17050	1	129.675
782	4/30/2013	48182	1	129.675
782	4/30/2013	55362	1	129.675
791	4/30/2013	17754	1	80.85
791	4/30/2013	46392	1	73.4475
791	4/30/2013	48076	1	80.85
791	4/30/2013	87123	1	73.4475
792	4/30/2013	73521	1	73.4475
792	4/30/2013	98604	1	73.4475
793	4/30/2013	85281	2	205.8
794	4/30/2013	33544	1	99.6975
794	4/30/2013	43135	1	102.9
807	4/30/2013	06470	1	261.975
807	4/30/2013	87506	1	225.6975
808	4/30/2013	18062	1	389.55
808	4/30/2013	46341	1	389.55
808	4/30/2013	48466	1	389.55
809	4/30/2013	49120	1	269.85
809	4/30/2013	93444	1	267.225
816	4/30/2013	02814	1	443.1
819	4/30/2013	54016	1	1422.6975
819	4/30/2013	61254	1	1475.25
819	4/30/2013	71235	1	1422.6975
819	4/30/2013	72653	1	1475.25
820	4/30/2013	75789	1	1049.9475
822	4/30/2013	12015	1	472.4475
826	4/30/2013	19734	1	1359.6975
826	4/30/2013	44683	1	1259.475
835	4/30/2013	50701	1	524.9475
875	4/30/2013	95670	1	524.9475
875	4/30/2013	98942	1	524.9475
900	4/30/2013	38654	1	288.6975
907	4/30/2013	28779	1	724.5
907	4/30/2013	53150	1	703.4475
908	4/30/2013	02721	1	220.4475
908	4/30/2013	20817	1	215.1975
908	4/30/2013	33624	1	220.4475
908	4/30/2013	43964	1	241.4475
908	4/30/2013	60073	1	215.1975
908	4/30/2013	65251	1	215.1975
908	4/30/2013	70346	1	241.4475
908	4/30/2013	75038	1	209.9475
908	4/30/2013	80013	1	215.1975
908	4/30/2013	92707	1	215.1975
908	4/30/2013	94598	1	215.1975
908	4/30/2013	97352	1	220.4475
909	4/30/2013	73149	1	241.4475
909	4/30/2013	85013	1	246.6975
909	4/30/2013	95762	1	246.6975
924	4/30/2013	85201	1	314.9475
925	4/30/2013	11778	1	314.9475
925	4/30/2013	20763	1	314.9475
925	4/30/2013	27856	1	314.9475
925	4/30/2013	33155	1	314.9475
925	4/30/2013	60657	1	314.9475
925	4/30/2013	64152	1	314.9475
927	4/30/2013	32966	1	605.85
927	4/30/2013	33043	1	605.85
927	4/30/2013	60435	1	605.85
927	4/30/2013	75214	1	587.9475
927	4/30/2013	95380	1	605.85
931	4/30/2013	17601	1	341.1975
939	4/30/2013	52536	1	432.6
942	4/30/2013	23875	1	614.1975
942	4/30/2013	70454	1	614.1975
942	4/30/2013	95301	1	637.875
945	4/30/2013	61088	1	682.4475
963	4/30/2013	11901	1	432.6
963	4/30/2013	20171	1	432.6
963	4/30/2013	37013	1	432.6
963	4/30/2013	46805	1	432.6
963	4/30/2013	55411	1	432.6
963	4/30/2013	75662	1	432.6
963	4/30/2013	85119	1	432.6
973	4/30/2013	08731	1	619.4475
973	4/30/2013	84096	1	643.125
974	4/30/2013	48603	1	695.1
974	4/30/2013	49635	1	669.3225
974	4/30/2013	65583	1	669.3225
974	4/30/2013	76082	1	674.5725
974	4/30/2013	92866	1	674.5725
981	4/30/2013	02910	1	219.975
981	4/30/2013	12020	1	219.975
981	4/30/2013	20002	5	1099.875
981	4/30/2013	55445	1	219.975
981	4/30/2013	63074	1	219.975
981	4/30/2013	70560	1	219.975
981	4/30/2013	81507	1	219.975
993	4/30/2013	89032	1	448.35
1007	4/30/2013	36521	1	486.675
1007	4/30/2013	99354	1	486.675
1009	4/30/2013	33067	1	139.0725
1009	4/30/2013	34743	1	139.0725
1009	4/30/2013	37804	1	139.0725
1009	4/30/2013	42436	1	139.0725
1009	4/30/2013	48044	1	134.925
1009	4/30/2013	48109	1	139.0725
1009	4/30/2013	70605	1	134.925
1012	4/30/2013	68430	2	356.895
1013	4/30/2013	02860	1	104.9475
1013	4/30/2013	27262	1	104.9475
1013	4/30/2013	37206	1	104.9475
1013	4/30/2013	44024	1	104.9475
1013	4/30/2013	60431	1	104.9475
1013	4/30/2013	60640	1	104.9475
1013	4/30/2013	72081	1	104.9475
1013	4/30/2013	75156	1	104.9475
1013	4/30/2013	80126	1	104.9475
1013	4/30/2013	97008	1	104.9475
1026	4/30/2013	75013	2	362.145
1043	4/30/2013	95062	1	419.9475
1049	4/30/2013	14526	1	262.4475
1049	4/30/2013	93940	1	267.6975
1053	4/30/2013	17062	1	330.6975
1053	4/30/2013	30161	1	330.6975
1053	4/30/2013	92392	1	330.6975
1053	4/30/2013	97304	1	341.1975
1059	4/30/2013	63377	1	173.1975
1059	4/30/2013	80014	1	173.1975
1059	4/30/2013	84004	1	173.1975
1060	4/30/2013	20010	1	173.1975
1060	4/30/2013	91304	1	167.9475
1085	4/30/2013	78665	1	115.4475
1086	4/30/2013	49548	1	125.9475
1086	4/30/2013	92301	2	236.145
1103	4/30/2013	78681	1	157.4475
1104	4/30/2013	29229	1	157.4475
1115	4/30/2013	32666	1	456.6975
1115	4/30/2013	34480	1	456.6975
1115	4/30/2013	36608	1	396.3225
1115	4/30/2013	40505	1	422.5725
1115	4/30/2013	48168	1	456.6975
1115	4/30/2013	50251	1	456.6975
1115	4/30/2013	97045	1	456.6975
1118	4/30/2013	21048	1	398.9475
1118	4/30/2013	38901	1	398.9475
1118	4/30/2013	56540	1	398.9475
1118	4/30/2013	92882	1	398.9475
1120	4/30/2013	84004	1	223.0725
1125	4/30/2013	36854	1	976.4475
1125	4/30/2013	43123	1	997.4475
1129	4/30/2013	29732	1	493.4475
1129	4/30/2013	35150	1	493.4475
1129	4/30/2013	55790	1	498.6975
1129	4/30/2013	63084	1	509.1975
1129	4/30/2013	67401	1	493.4475
1129	4/30/2013	75050	1	498.6975
1129	4/30/2013	80910	1	498.6975
1129	4/30/2013	92084	1	498.6975
1129	4/30/2013	98506	1	498.6975
1134	4/30/2013	70734	1	958.0725
1137	4/30/2013	65344	1	850.4475
1137	4/30/2013	80130	1	834.6975
1137	4/30/2013	91761	1	834.6975
1141	4/30/2013	97882	1	866.1975
1153	4/30/2013	27526	1	372.6975
1155	4/30/2013	07666	1	577.4475
1155	4/30/2013	32792	1	566.9475
1171	4/30/2013	07001	1	398.9475
1171	4/30/2013	20783	1	398.9475
1171	4/30/2013	24149	1	398.9475
1171	4/30/2013	44053	1	398.9475
1175	4/30/2013	44223	1	787.4475
1175	4/30/2013	46241	1	787.4475
1175	4/30/2013	70760	1	787.4475
1175	4/30/2013	76116	1	771.6975
1175	4/30/2013	93906	1	771.6975
1176	4/30/2013	34604	1	614.1975
1176	4/30/2013	61821	1	666.6975
1176	4/30/2013	73505	1	614.1975
1176	4/30/2013	89142	1	614.1975
1177	4/30/2013	07093	1	251.9475
1177	4/30/2013	07733	1	251.9475
1177	4/30/2013	12762	1	251.9475
1177	4/30/2013	18428	1	251.9475
1177	4/30/2013	27410	1	251.9475
1177	4/30/2013	42104	1	262.4475
1177	4/30/2013	44012	1	251.9475
1177	4/30/2013	44663	1	251.9475
1177	4/30/2013	44813	1	262.4475
1177	4/30/2013	55390	1	262.4475
1177	4/30/2013	63017	1	262.4475
1177	4/30/2013	75069	1	251.9475
1177	4/30/2013	88240	1	251.9475
1177	4/30/2013	92337	1	288.6975
1177	4/30/2013	92805	1	251.9475
1177	4/30/2013	93257	1	251.9475
1177	4/30/2013	94506	1	251.9475
1179	4/30/2013	77086	1	635.1975
1179	4/30/2013	80537	1	587.9475
1179	4/30/2013	87305	1	587.9475
1180	4/30/2013	34741	1	540.6975
1180	4/30/2013	68138	1	540.6975
1182	4/30/2013	12205	1	233.5725
1182	4/30/2013	33716	1	233.5725
1182	4/30/2013	54915	1	220.4475
1182	4/30/2013	74403	1	233.5725
1183	4/30/2013	70815	1	750.6975
1183	4/30/2013	78572	1	734.9475
1212	4/30/2013	33334	1	456.6975
1212	4/30/2013	68128	1	482.9475
1212	4/30/2013	88203	1	472.4475
1220	4/30/2013	35756	1	603.6975
1223	4/30/2013	34772	1	435.6975
1223	4/30/2013	35673	1	435.6975
1299	4/30/2013	99645	1	540.6975
1300	4/30/2013	93035	1	451.4475
1375	4/30/2013	26508	1	472.4475
1375	4/30/2013	73179	1	482.9475
1375	4/30/2013	80209	1	482.9475
1376	4/30/2013	84010	1	482.9475
1529	4/30/2013	53072	1	425.1975
1532	4/30/2013	25526	1	446.1975
1532	4/30/2013	48327	1	446.1975
1564	4/30/2013	83642	1	343.8225
1566	4/30/2013	71227	1	372.6975
1566	4/30/2013	99705	1	372.6975
1588	4/30/2013	29016	1	338.5725
1590	4/30/2013	34602	1	435.6975
1590	4/30/2013	84049	1	435.6975
1592	4/30/2013	61265	1	482.9475
1592	4/30/2013	77494	1	482.9475
1597	4/30/2013	34480	1	199.4475
1634	4/30/2013	66062	1	351.6975
1650	4/30/2013	14424	1	472.4475
1650	4/30/2013	48428	1	472.4475
1650	4/30/2013	54880	1	472.4475
1651	4/30/2013	90278	1	498.6975
1666	4/30/2013	75125	1	236.1975
1666	4/30/2013	92592	1	236.1975
1687	4/30/2013	07074	1	734.9475
1698	4/30/2013	34243	1	141.6975
1699	4/30/2013	16428	1	173.1975
1703	4/30/2013	13135	1	99.6975
1703	4/30/2013	44004	1	94.4475
1706	4/30/2013	55369	1	236.1975
1715	4/30/2013	45503	1	275.5725
1720	4/30/2013	40391	1	293.9475
1722	4/30/2013	54915	1	78.6975
1727	4/30/2013	22611	1	839.475
1759	4/30/2013	07307	1	440.475
1762	4/30/2013	16505	1	471.975
1804	4/30/2013	91302	1	666.225
1809	4/30/2013	80237	1	241.4475
1809	4/30/2013	92101	1	241.4475
1864	4/30/2013	25832	1	997.4475
1868	4/30/2013	18512	1	1154.9475
1868	4/30/2013	72901	1	1186.4475
1883	4/30/2013	07208	1	761.1975
1883	4/30/2013	90502	1	774.3225
1889	4/30/2013	29657	1	656.1975
1892	4/30/2013	59634	1	787.4475
1906	4/30/2013	21074	1	761.1975
1906	4/30/2013	68803	1	761.1975
1906	4/30/2013	89108	1	761.1975
1907	4/30/2013	97477	1	971.1975
1908	4/30/2013	32174	1	435.6975
1908	4/30/2013	62269	1	435.6975
1912	4/30/2013	02324	1	367.4475
1912	4/30/2013	16504	1	367.4475
1912	4/30/2013	19083	3	1102.3425
1912	4/30/2013	19114	1	367.4475
1912	4/30/2013	43821	1	367.4475
1915	4/30/2013	02896	1	545.9475
1915	4/30/2013	33321	1	545.9475
1915	4/30/2013	39426	1	545.9475
1915	4/30/2013	44270	1	545.9475
1916	4/30/2013	15717	1	341.1975
1916	4/30/2013	22652	1	341.1975
1920	4/30/2013	15146	1	335.9475
1920	4/30/2013	32136	1	314.9475
1920	4/30/2013	64744	1	314.9475
1934	4/30/2013	77903	1	167.9475
1934	4/30/2013	78541	1	167.9475
1935	4/30/2013	89118	1	162.6975
1942	4/30/2013	29016	1	120.6975
1943	4/30/2013	30114	1	157.4475
1943	4/30/2013	43771	1	157.4475
1982	4/30/2013	22134	1	388.4475
1982	4/30/2013	65109	1	388.4475
1989	4/30/2013	12508	1	456.6975
1989	4/30/2013	15237	1	456.6975
1989	4/30/2013	46350	1	440.9475
1995	4/30/2013	10530	1	503.9475
1995	4/30/2013	24588	1	419.9475
1995	4/30/2013	55347	1	503.9475
1995	4/30/2013	73132	1	503.9475
1995	4/30/2013	80231	1	419.9475
2036	4/30/2013	11375	1	230.9475
2036	4/30/2013	67550	1	215.1975
2036	4/30/2013	77354	1	215.1975
2043	4/30/2013	38104	1	766.4475
2043	4/30/2013	61704	1	766.4475
2045	4/30/2013	10027	1	608.9475
2045	4/30/2013	20723	1	608.9475
2052	4/30/2013	70730	1	755.9475
2054	4/30/2013	14215	1	724.4475
2054	4/30/2013	44305	1	724.4475
2054	4/30/2013	80403	1	724.4475
2055	4/30/2013	02769	1	734.9475
2055	4/30/2013	28307	1	734.9475
2055	4/30/2013	32806	1	734.9475
2055	4/30/2013	98391	1	734.9475
2064	4/30/2013	02780	1	640.4475
2064	4/30/2013	07524	1	640.4475
2064	4/30/2013	08701	1	640.4475
2064	4/30/2013	33125	1	640.4475
2064	4/30/2013	35058	1	640.4475
2064	4/30/2013	37218	1	640.4475
2064	4/30/2013	45426	1	640.4475
2076	4/30/2013	78589	1	776.9475
2086	4/30/2013	30016	1	299.1975
2086	4/30/2013	49509	1	283.4475
2088	4/30/2013	35214	1	587.9475
2088	4/30/2013	58769	1	587.9475
2100	4/30/2013	02865	1	393.6975
2100	4/30/2013	85132	2	787.395
2100	4/30/2013	97007	1	398.9475
2134	4/30/2013	44054	1	503.9475
2134	4/30/2013	90029	1	524.9475
2134	4/30/2013	94583	1	524.9475
2134	4/30/2013	97224	1	503.9475
2136	4/30/2013	11801	1	461.9475
2138	4/30/2013	44306	1	461.9475
2138	4/30/2013	84109	1	451.4475
2138	4/30/2013	92802	1	472.4475
2143	4/30/2013	18651	1	440.9475
2143	4/30/2013	60622	1	440.9475
2144	4/30/2013	84102	1	461.9475
2150	4/30/2013	19018	1	603.6975
2150	4/30/2013	84663	1	577.4475
2165	4/30/2013	95134	1	671.9475
2180	4/30/2013	77450	1	435.6975
2180	4/30/2013	91605	1	435.6975
2183	4/30/2013	46410	1	708.6975
2186	4/30/2013	55345	1	435.6975
2186	4/30/2013	78504	1	435.6975
2189	4/30/2013	07480	1	351.225
2189	4/30/2013	39440	1	345.975
2189	4/30/2013	47108	1	345.975
2189	4/30/2013	92284	1	351.225
2193	4/30/2013	11561	1	761.25
2193	4/30/2013	21769	1	776.475
2193	4/30/2013	61742	1	761.25
2193	4/30/2013	94553	1	776.475
2193	4/30/2013	98383	1	761.25
2197	4/30/2013	03447	1	267.225
2197	4/30/2013	33169	12	3269.7
2197	4/30/2013	80433	1	272.475
2199	4/30/2013	98557	1	240.975
2207	4/30/2013	40516	1	117.6
2214	4/30/2013	98335	1	424.725
2215	4/30/2013	80817	1	435.225
2215	4/30/2013	91311	1	424.725
2215	4/30/2013	91354	1	424.725
2218	4/30/2013	10549	1	167.475
2219	4/30/2013	62859	1	165.375
2219	4/30/2013	78258	1	167.475
2219	4/30/2013	83320	2	345.45
2219	4/30/2013	91791	1	167.475
2224	4/30/2013	37771	1	78.225
2224	4/30/2013	39339	1	80.85
2224	4/30/2013	49525	1	78.225
2224	4/30/2013	58643	1	80.85
2225	4/30/2013	75034	1	78.225
2225	4/30/2013	99206	1	80.85
2237	4/30/2013	06612	1	209.475
2237	4/30/2013	19701	1	209.475
2255	5/10/2013	88220	1	75.6
2275	5/10/2013	83709	1	445.725
2280	5/10/2013	76021	1	209.475
2284	5/10/2013	24260	1	375.375
2286	5/10/2013	10950	1	834.225
2292	5/10/2013	51250	1	718.725
2331	5/10/2013	11580	1	760.725
2331	5/10/2013	28539	1	734.475
2331	5/10/2013	31030	1	760.725
2331	5/10/2013	46321	1	750.225
2332	5/10/2013	10025	1	576.975
2332	5/10/2013	11413	1	571.725
2341	5/10/2013	89143	1	466.725
2355	5/10/2013	15059	1	624.6975
2360	5/10/2013	54302	1	590.1
2360	5/10/2013	85209	1	582.225
2365	5/10/2013	29150	1	571.725
2366	5/10/2013	91362	1	419.475
2367	5/10/2013	53095	1	508.725
2367	5/10/2013	74066	1	498.225
2367	5/10/2013	83687	1	498.225
2368	5/10/2013	32312	1	765.975
2376	5/10/2013	83607	1	818.475
2379	5/10/2013	72719	1	219.975
2380	5/10/2013	37659	1	361.725
2380	5/10/2013	46970	1	366.975
2403	5/10/2013	32065	1	135.975
1	5/10/2013	49849	1	412.125
26	5/10/2013	33578	1	829.5
73	5/10/2013	97366	1	330.6975
201	5/10/2013	29212	1	1569.6975
210	5/10/2013	45011	1	1291.4475
210	5/10/2013	93722	1	1291.4475
231	5/10/2013	99509	1	724.2375
236	5/10/2013	22306	1	524.7375
337	5/10/2013	32836	1	1574.7375
402	5/10/2013	44870	1	1034.1975
403	5/10/2013	26301	1	1154.3175
407	5/10/2013	32055	1	1627.4475
407	5/10/2013	33980	1	1627.4475
407	5/10/2013	44907	1	1627.4475
407	5/10/2013	63662	1	1627.4475
408	5/10/2013	62097	1	1364.9475
408	5/10/2013	83201	1	1364.9475
449	5/10/2013	14612	1	1039.4475
449	5/10/2013	28115	1	1039.4475
449	5/10/2013	28128	1	1039.4475
449	5/10/2013	32720	1	1039.4475
449	5/10/2013	40272	1	1039.4475
449	5/10/2013	43739	1	1039.4475
449	5/10/2013	48042	1	1039.4475
449	5/10/2013	48161	1	1039.4475
449	5/10/2013	53227	1	1039.4475
449	5/10/2013	70342	1	1039.4475
449	5/10/2013	75189	1	1039.4475
449	5/10/2013	79821	1	1039.4475
449	5/10/2013	90505	1	1049.9475
449	5/10/2013	98422	1	1039.4475
451	5/10/2013	53142	1	923.9475
451	5/10/2013	60401	1	923.9475
451	5/10/2013	74070	1	923.9475
451	5/10/2013	82501	1	923.9475
461	5/10/2013	24201	1	1144.4475
461	5/10/2013	40218	1	1144.4475
461	5/10/2013	43943	1	1144.4475
461	5/10/2013	43964	1	1144.4475
470	5/10/2013	08879	1	1039.4475
470	5/10/2013	27317	1	1039.4475
470	5/10/2013	29303	1	1039.4475
470	5/10/2013	74021	1	1039.4475
470	5/10/2013	79930	1	1039.4475
470	5/10/2013	98277	1	1039.4475
471	5/10/2013	91706	1	939.6975
545	5/10/2013	11103	1	795.3225
545	5/10/2013	12205	1	795.3225
545	5/10/2013	63012	1	795.3225
545	5/10/2013	66067	1	795.3225
549	5/10/2013	28562	1	556.4475
563	5/10/2013	97266	1	787.4475
585	5/10/2013	07747	1	419.9475
585	5/10/2013	38135	1	419.9475
585	5/10/2013	38501	1	419.9475
589	5/10/2013	17356	1	850.4475
589	5/10/2013	33407	1	850.4475
589	5/10/2013	40391	1	850.4475
589	5/10/2013	66204	1	850.4475
598	5/10/2013	60137	1	939.6975
598	5/10/2013	63010	1	939.6975
598	5/10/2013	89012	1	939.6975
598	5/10/2013	97528	1	939.6975
604	5/10/2013	82716	1	551.1975
614	5/10/2013	55378	1	682.4475
614	5/10/2013	92691	1	692.9475
614	5/10/2013	97882	1	682.4475
615	5/10/2013	77573	1	692.9475
640	5/10/2013	70560	1	813.6975
656	5/10/2013	60477	1	913.4475
674	5/10/2013	65807	1	682.4475
690	5/10/2013	63670	1	425.1975
711	5/10/2013	74501	1	236.1975
720	5/10/2013	49201	1	104.9475
760	5/10/2013	47443	1	191.1
761	5/10/2013	19067	2	437.85
761	5/10/2013	22407	1	218.925
761	5/10/2013	41537	1	218.925
761	5/10/2013	81008	1	218.925
777	5/10/2013	23238	1	146.9475
791	5/10/2013	61329	1	80.85
792	5/10/2013	84057	2	146.895
793	5/10/2013	70810	1	102.9
794	5/10/2013	46936	1	89.1975
808	5/10/2013	18411	1	389.55
808	5/10/2013	75657	1	389.55
808	5/10/2013	78114	1	389.55
808	5/10/2013	92655	1	389.55
816	5/10/2013	97051	1	443.1
822	5/10/2013	80924	1	393.6975
826	5/10/2013	16259	1	1259.475
826	5/10/2013	73189	1	1217.9475
826	5/10/2013	98815	1	1259.475
834	5/10/2013	75503	1	1102.4475
835	5/10/2013	61761	1	524.9475
900	5/10/2013	32829	1	288.6975
907	5/10/2013	31007	1	724.5
907	5/10/2013	80233	1	724.5
907	5/10/2013	92310	1	724.5
908	5/10/2013	43420	1	241.4475
925	5/10/2013	22642	1	314.9475
925	5/10/2013	33023	1	314.9475
927	5/10/2013	13090	1	603.225
945	5/10/2013	06109	1	702.975
963	5/10/2013	88101	1	432.6
993	5/10/2013	61072	1	432.6
1009	5/10/2013	32205	1	139.0725
1009	5/10/2013	98580	2	278.145
1013	5/10/2013	77494	1	104.9475
1026	5/10/2013	39562	1	181.0725
1026	5/10/2013	63146	1	181.0725
1050	5/10/2013	97113	1	293.9475
1053	5/10/2013	13205	1	341.1975
1060	5/10/2013	34491	1	170.5725
1060	5/10/2013	83318	1	170.5725
1061	5/10/2013	32164	1	183.6975
1085	5/10/2013	14622	1	125.9475
1086	5/10/2013	92883	1	125.9475
1086	5/10/2013	99577	1	118.0725
1104	5/10/2013	19956	1	154.8225
1118	5/10/2013	84066	1	388.4475
1129	5/10/2013	46613	1	498.6975
1134	5/10/2013	26753	1	939.6975
1140	5/10/2013	34471	1	829.4475
1140	5/10/2013	84653	1	813.6975
1171	5/10/2013	13323	1	425.1975
1171	5/10/2013	60074	1	425.1975
1171	5/10/2013	91911	1	398.9475
1171	5/10/2013	95361	1	393.6975
1177	5/10/2013	43701	1	262.4475
1177	5/10/2013	48708	1	262.4475
1177	5/10/2013	48747	1	262.4475
1177	5/10/2013	54303	1	251.9475
1177	5/10/2013	61701	1	251.9475
1177	5/10/2013	80910	1	262.4475
1177	5/10/2013	91776	1	251.9475
1183	5/10/2013	76905	1	750.6975
1212	5/10/2013	56560	1	438.3225
1212	5/10/2013	58103	1	472.4475
1212	5/10/2013	80121	1	472.4475
1272	5/10/2013	97051	1	519.6975
1299	5/10/2013	45239	1	540.6975
1523	5/10/2013	43017	1	372.6975
1566	5/10/2013	22508	3	1118.0925
1590	5/10/2013	07931	1	435.6975
1590	5/10/2013	41018	1	435.6975
1590	5/10/2013	82941	1	435.6975
1607	5/10/2013	33064	1	435.6975
1607	5/10/2013	97386	1	435.6975
1657	5/10/2013	76116	1	393.6975
1666	5/10/2013	46385	1	236.1975
1701	5/10/2013	78731	1	283.4475
1722	5/10/2013	27870	1	78.6975
1851	5/10/2013	94114	1	325.4475
1864	5/10/2013	22033	1	997.4475
1883	5/10/2013	54650	1	761.1975
1896	5/10/2013	47711	1	734.9475
1920	5/10/2013	39501	1	314.9475
1920	5/10/2013	84720	1	335.9475
1920	5/10/2013	93286	1	335.9475
1982	5/10/2013	84532	1	388.4475
1995	5/10/2013	94526	1	419.9475
2036	5/10/2013	77084	1	215.1975
2064	5/10/2013	07666	1	640.4475
2064	5/10/2013	39305	1	640.4475
2064	5/10/2013	80023	1	640.4475
2086	5/10/2013	32038	1	283.4475
2100	5/10/2013	14304	1	398.9475
2133	5/10/2013	19008	1	467.1975
2138	5/10/2013	63141	1	472.4475
2138	5/10/2013	91722	1	472.4475
2143	5/10/2013	99587	1	419.9475
2145	5/10/2013	30156	1	404.1975
2145	5/10/2013	80127	1	404.1975
2189	5/10/2013	08311	1	345.975
2189	5/10/2013	70820	1	345.975
2197	5/10/2013	61562	1	272.475
2199	5/10/2013	57788	1	240.975
2206	5/10/2013	80222	1	114.975
2207	5/10/2013	39464	1	117.6
2207	5/10/2013	49783	1	112.875
2215	5/10/2013	80013	1	424.725
2218	5/10/2013	07004	1	167.475
2219	5/10/2013	37604	1	167.475
2224	5/10/2013	62056	1	78.225
2225	5/10/2013	70759	1	78.225
2236	5/10/2013	84104	2	418.95
2269	5/10/2013	92345	1	382.725
2284	5/10/2013	19605	1	375.375
2286	5/10/2013	06042	1	834.225
2331	5/10/2013	06002	1	734.475
2331	5/10/2013	13126	1	760.725
2332	5/10/2013	14709	1	582.225
2332	5/10/2013	92346	1	576.975
2350	5/10/2013	10473	1	408.975
2350	5/10/2013	98418	1	403.725
2360	5/10/2013	88011	1	595.35
2366	5/10/2013	85364	2	838.95
2366	5/10/2013	99001	1	419.475
2367	5/10/2013	44830	1	498.225
2368	5/10/2013	82225	1	802.725
2369	5/10/2013	11234	1	445.725
2369	5/10/2013	11702	1	435.225
2380	5/10/2013	65606	1	356.475
2385	5/10/2013	98445	1	786.975
2395	5/10/2013	11435	1	175.875
2403	5/10/2013	30041	1	135.975
2403	5/10/2013	97302	1	135.975
2412	5/10/2013	53004	1	120.225
3	5/10/2013	98368	1	963.375
9	5/10/2013	80204	1	634.725
26	5/10/2013	29690	1	829.5
29	5/10/2013	32566	1	524.475
71	5/10/2013	45244	1	398.9475
109	5/10/2013	75201	1	1241.625
109	5/10/2013	79707	1	1241.625
115	5/10/2013	60013	1	910.875
200	5/10/2013	55063	1	1044.1725
200	5/10/2013	75771	1	1259.9475
205	5/10/2013	98012	1	1144.4475
295	5/10/2013	53037	1	1049.7375
407	5/10/2013	55066	1	1627.4475
408	5/10/2013	92660	1	1375.4475
421	5/10/2013	45840	1	1758.6975
421	5/10/2013	46750	1	1758.6975
428	5/10/2013	89705	1	1207.4475
428	5/10/2013	95118	1	1207.4475
449	5/10/2013	07003	1	1039.4475
449	5/10/2013	21157	1	1039.4475
449	5/10/2013	32405	1	1039.4475
449	5/10/2013	46168	1	1039.4475
449	5/10/2013	46845	1	1039.4475
449	5/10/2013	48359	1	1039.4475
449	5/10/2013	53186	1	1039.4475
449	5/10/2013	61401	1	1039.4475
449	5/10/2013	62240	1	1039.4475
449	5/10/2013	70814	1	1039.4475
449	5/10/2013	80401	1	1039.4475
451	5/10/2013	08225	1	923.9475
451	5/10/2013	16229	1	923.9475
451	5/10/2013	20659	1	923.9475
451	5/10/2013	52537	1	923.9475
451	5/10/2013	91706	2	1868.895
452	5/10/2013	25202	1	1091.9475
461	5/10/2013	37849	1	1144.4475
461	5/10/2013	45135	1	1144.4475
461	5/10/2013	77064	1	1144.4475
462	5/10/2013	18960	1	2026.4475
470	5/10/2013	18433	1	1039.4475
470	5/10/2013	28306	1	1039.4475
470	5/10/2013	28645	1	1039.4475
470	5/10/2013	55119	1	1039.4475
470	5/10/2013	77305	1	1039.4475
470	5/10/2013	97008	1	1039.4475
470	5/10/2013	98373	1	1039.4475
471	5/10/2013	24522	1	929.1975
471	5/10/2013	45693	1	929.1975
471	5/10/2013	77515	1	929.1975
489	5/10/2013	34109	2	1945.02
506	5/10/2013	08753	1	1270.4475
506	5/10/2013	14894	1	1270.4475
506	5/10/2013	33614	1	1270.4475
506	5/10/2013	52253	1	1270.4475
506	5/10/2013	53033	1	1270.4475
506	5/10/2013	76549	1	1270.4475
506	5/10/2013	98271	1	1270.4475
537	5/10/2013	55982	1	839.9475
545	5/10/2013	10805	1	795.3225
548	5/10/2013	63128	1	524.9475
549	5/10/2013	08535	1	556.4475
549	5/10/2013	92337	1	561.6975
563	5/10/2013	23452	1	779.5725
563	5/10/2013	46131	1	787.4475
563	5/10/2013	92780	1	797.9475
567	5/10/2013	29651	1	811.0725
567	5/10/2013	85042	1	811.0725
570	5/10/2013	99354	1	614.1975
585	5/10/2013	76542	1	419.9475
585	5/10/2013	77627	1	419.9475
585	5/10/2013	78254	1	419.9475
589	5/10/2013	45694	1	839.9475
598	5/10/2013	74019	1	939.6975
614	5/10/2013	06492	1	682.4475
615	5/10/2013	17356	1	692.9475
615	5/10/2013	62812	1	682.4475
651	5/10/2013	95631	1	834.6975
653	5/10/2013	33409	1	881.9475
668	5/10/2013	34102	1	1391.1975
668	5/10/2013	59873	1	1391.1975
674	5/10/2013	94559	1	692.9475
719	5/10/2013	95070	1	104.9475
720	5/10/2013	92382	1	104.9475
720	5/10/2013	97907	1	104.9475
720	5/10/2013	99357	1	104.9475
736	5/10/2013	39532	1	443.1
761	5/10/2013	97415	1	218.925
763	5/10/2013	76020	1	389.55
781	5/10/2013	59349	1	129.675
781	5/10/2013	84025	1	129.675
792	5/10/2013	91752	1	80.85
808	5/10/2013	21521	1	389.55
822	5/10/2013	01235	1	367.4475
826	5/10/2013	37037	1	1217.9475
908	5/10/2013	28315	1	215.1975
909	5/10/2013	46701	1	241.4475
925	5/10/2013	30701	1	314.9475
925	5/10/2013	58104	1	314.9475
939	5/10/2013	13206	1	448.35
939	5/10/2013	88202	1	448.35
945	5/10/2013	40903	1	702.975
963	5/10/2013	07631	1	432.6
981	5/10/2013	93442	1	219.975
1026	5/10/2013	73020	1	181.0725
1026	5/10/2013	73086	1	181.0725
1026	5/10/2013	73135	1	181.0725
1085	5/10/2013	52773	1	115.4475
1086	5/10/2013	06415	1	118.0725
1086	5/10/2013	16415	1	123.3225
1104	5/10/2013	01057	1	157.4475
1115	5/10/2013	80016	1	456.6975
1155	5/10/2013	13041	1	566.9475
1155	5/10/2013	46373	1	566.9475
1171	5/10/2013	94587	1	393.6975
1175	5/10/2013	28215	1	771.6975
1175	5/10/2013	98823	1	771.6975
1177	5/10/2013	21804	1	288.6975
1177	5/10/2013	46143	1	262.4475
1179	5/10/2013	76126	1	577.4475
1180	5/10/2013	31995	1	540.6975
1182	5/10/2013	32608	1	233.5725
1223	5/10/2013	12564	1	446.1975
1272	5/10/2013	12804	1	519.6975
1301	5/10/2013	45845	1	509.1975
1442	5/10/2013	18235	1	498.6975
1810	5/10/2013	84047	1	288.6975
1821	5/10/2013	14850	1	314.9475
1828	5/10/2013	94114	1	288.6975
1832	5/10/2013	90212	1	362.1975
1868	5/10/2013	82201	1	1186.4475
1875	5/10/2013	95307	1	1115.5725
1906	5/10/2013	12531	1	761.1975
1906	5/10/2013	57706	1	761.1975
1908	5/10/2013	07470	1	446.1975
1908	5/10/2013	95376	1	435.6975
1912	5/10/2013	12531	1	367.4475
1989	5/10/2013	99337	1	456.6975
2043	5/10/2013	12083	2	1532.895
2054	5/10/2013	30062	1	713.9475
2054	5/10/2013	78737	1	724.4475
2084	5/10/2013	70706	1	750.6975
2097	5/10/2013	34759	1	519.6975
2134	5/10/2013	98813	1	524.9475
2136	5/10/2013	45701	1	461.9475
2136	5/10/2013	92627	1	461.9475
2143	5/10/2013	07821	1	440.9475
2180	5/10/2013	77373	1	435.6975
2193	5/10/2013	48858	1	761.25
2197	5/10/2013	93108	1	267.225
2215	5/10/2013	26201	1	435.225
2224	5/10/2013	61752	1	78.225
2225	5/10/2013	80126	1	80.85
2254	5/10/2013	88220	1	75.6
2255	5/10/2013	46514	1	75.6
2284	5/10/2013	54494	1	375.375
2286	5/10/2013	95403	1	834.225
2331	5/10/2013	92154	1	750.225
2332	5/10/2013	02301	1	582.225
2341	5/10/2013	29678	1	466.725
2360	5/10/2013	14471	1	595.35
2360	5/10/2013	35226	1	595.35
2363	5/10/2013	43613	1	1023.75
2366	5/10/2013	71446	1	419.475
2366	5/10/2013	75189	1	419.475
2366	5/10/2013	80906	1	419.475
2367	5/10/2013	38622	1	498.225
2388	5/10/2013	72744	1	346.4475
2395	5/10/2013	48044	1	177.975
2395	5/10/2013	97214	1	175.875
2402	5/10/2013	17545	1	320.1975
2412	5/10/2013	37857	1	107.5725
2412	5/10/2013	62863	1	120.225
9	5/10/2013	95358	1	634.725
26	5/10/2013	72701	1	829.5
26	5/10/2013	80401	1	829.5
26	5/10/2013	92618	1	829.5
29	5/10/2013	17016	1	524.475
29	5/10/2013	99504	1	524.475
97	5/10/2013	94080	1	634.725
115	5/10/2013	94546	1	910.875
180	5/10/2013	33703	1	816.6375
198	5/10/2013	08203	1	524.475
198	5/10/2013	48206	1	524.475
201	5/10/2013	19966	1	1569.6975
201	5/10/2013	33881	1	1569.6975
202	5/10/2013	76578	1	1443.6975
293	5/10/2013	94040	1	697.9875
295	5/10/2013	22191	1	1049.7375
337	5/10/2013	75093	1	1574.7375
398	5/10/2013	26062	1	1574.9475
398	5/10/2013	70393	1	1574.9475
402	5/10/2013	08884	1	1034.1975
402	5/10/2013	53051	1	1034.1975
402	5/10/2013	60957	1	1034.1975
407	5/10/2013	06479	1	1627.4475
407	5/10/2013	16037	1	1627.4475
407	5/10/2013	62935	1	1627.4475
408	5/10/2013	01469	1	1364.9475
408	5/10/2013	95128	1	1375.4475
428	5/10/2013	55388	1	1196.9475
444	5/10/2013	52310	1	1102.4475
449	5/10/2013	10512	1	1039.4475
449	5/10/2013	11779	1	1039.4475
449	5/10/2013	13088	1	1039.4475
449	5/10/2013	30132	1	1039.4475
449	5/10/2013	32805	2	2078.895
449	5/10/2013	55370	1	1039.4475
449	5/10/2013	56082	1	1039.4475
449	5/10/2013	65332	1	1039.4475
449	5/10/2013	70359	1	1039.4475
449	5/10/2013	74366	1	1039.4475
449	5/10/2013	80011	7	7276.1325
449	5/10/2013	98270	1	1039.4475
451	5/10/2013	44691	1	923.9475
451	5/10/2013	54601	1	923.9475
451	5/10/2013	54650	1	923.9475
451	5/10/2013	55318	1	923.9475
451	5/10/2013	85248	1	923.9475
461	5/10/2013	24141	1	1144.4475
461	5/10/2013	33815	1	1144.4475
461	5/10/2013	37128	1	1144.4475
462	5/10/2013	20136	1	2026.4475
470	5/10/2013	15209	1	1039.4475
470	5/10/2013	59068	1	1039.4475
470	5/10/2013	70346	1	1039.4475
470	5/10/2013	84095	1	1039.4475
471	5/10/2013	22025	1	929.1975
471	5/10/2013	79413	1	929.1975
483	5/10/2013	74017	1	1627.4475
489	5/10/2013	73036	1	972.51
505	5/10/2013	68847	1	1973.9475
506	5/10/2013	12804	1	1270.4475
506	5/10/2013	21716	1	1270.4475
506	5/10/2013	27520	1	1270.4475
506	5/10/2013	64078	1	1270.4475
506	5/10/2013	72957	1	1270.4475
506	5/10/2013	76548	1	1270.4475
506	5/10/2013	94595	1	1280.9475
511	5/10/2013	71351	1	1732.4475
537	5/10/2013	18847	1	839.9475
545	5/10/2013	41824	1	795.3225
545	5/10/2013	78501	1	795.3225
547	5/10/2013	21660	1	551.1975
549	5/10/2013	78413	1	556.4475
555	5/10/2013	13032	1	892.4475
585	5/10/2013	81631	1	419.9475
589	5/10/2013	28803	1	850.4475
598	5/10/2013	78253	1	939.6975
604	5/10/2013	30044	1	551.1975
615	5/10/2013	14127	1	692.9475
615	5/10/2013	74048	1	692.9475
640	5/10/2013	94518	1	824.1975
651	5/10/2013	84020	1	824.1975
653	5/10/2013	32439	1	881.9475
656	5/10/2013	33912	1	913.4475
656	5/10/2013	50207	1	913.4475
656	5/10/2013	84129	1	913.4475
674	5/10/2013	02864	1	682.4475
674	5/10/2013	50023	1	682.4475
720	5/10/2013	13308	1	104.9475
761	5/10/2013	59635	1	218.925
762	5/10/2013	19067	2	437.85
762	5/10/2013	40701	1	218.925
762	5/10/2013	41537	1	218.925
762	5/10/2013	48168	1	218.925
762	5/10/2013	97415	1	218.925
764	5/10/2013	81623	1	389.55
777	5/10/2013	83850	1	151.2
781	5/10/2013	10307	1	125.9475
791	5/10/2013	08318	1	73.4475
792	5/10/2013	02831	1	73.4475
792	5/10/2013	61329	1	80.85
792	5/10/2013	74467	1	80.85
794	5/10/2013	29472	1	102.9
822	5/10/2013	08037	1	367.4475
822	5/10/2013	98346	1	367.4475
826	5/10/2013	22485	1	1259.475
875	5/10/2013	32835	1	524.9475
875	5/10/2013	37721	1	524.9475
900	5/10/2013	32164	1	288.6975
900	5/10/2013	77080	1	288.6975
907	5/10/2013	70515	1	703.4475
907	5/10/2013	73069	1	724.5
908	5/10/2013	34610	1	241.4475
908	5/10/2013	95377	1	215.1975
925	5/10/2013	52317	1	314.9475
927	5/10/2013	75482	1	603.225
973	5/10/2013	58203	1	619.4475
981	5/10/2013	68135	1	219.975
1007	5/10/2013	35601	1	486.675
1009	5/10/2013	13219	1	139.0725
1009	5/10/2013	32824	2	278.145
1009	5/10/2013	85310	1	139.0725
1012	5/10/2013	56377	1	178.4475
1026	5/10/2013	60551	1	181.0725
1026	5/10/2013	94806	1	181.0725
1026	5/10/2013	99611	1	181.0725
1043	5/10/2013	91901	1	419.9475
1053	5/10/2013	95379	1	341.1975
1053	5/10/2013	98133	1	341.1975
1059	5/10/2013	70726	1	170.5725
1059	5/10/2013	83318	1	170.5725
1085	5/10/2013	17771	1	125.9475
1103	5/10/2013	01057	1	157.4475
1115	5/10/2013	41101	1	446.1975
1137	5/10/2013	49083	1	834.6975
1141	5/10/2013	61310	1	881.9475
1171	5/10/2013	89521	1	425.1975
1176	5/10/2013	02360	1	614.1975
1177	5/10/2013	17815	1	262.4475
1177	5/10/2013	18431	1	262.4475
1177	5/10/2013	53189	1	251.9475
1177	5/10/2013	56560	1	251.9475
1177	5/10/2013	92407	1	251.9475
1177	5/10/2013	97124	1	262.4475
1179	5/10/2013	08724	1	577.4475
1180	5/10/2013	80219	1	561.6975
1182	5/10/2013	76033	1	233.5725
1272	5/10/2013	56345	1	519.6975
1308	5/10/2013	11378	1	787.4475
1358	5/10/2013	98290	1	506.5725
1376	5/10/2013	97062	1	482.9475
1529	5/10/2013	80020	1	351.645
1650	5/10/2013	83634	1	519.6975
1687	5/10/2013	98507	1	734.9475
1698	5/10/2013	60626	1	178.4475
1700	5/10/2013	80223	1	104.9475
1722	5/10/2013	48725	1	78.6975
1758	5/10/2013	32924	1	482.475
1773	5/10/2013	85706	1	1207.4475
1779	5/10/2013	94611	1	787.4475
1828	5/10/2013	94501	1	288.6975
1832	5/10/2013	12901	1	362.1975
1845	5/10/2013	40204	1	110.1975
1850	5/10/2013	33311	1	152.1975
1852	5/10/2013	42420	1	173.1975
1868	5/10/2013	31312	1	1186.4475
1868	5/10/2013	80603	1	1186.4475
1868	5/10/2013	89178	1	1186.4475
1871	5/10/2013	46743	1	997.4475
1879	5/10/2013	44423	1	944.9475
1879	5/10/2013	81089	1	1049.9475
1889	5/10/2013	38261	1	656.1975
1889	5/10/2013	53575	1	656.1975
1889	5/10/2013	61832	1	656.1975
1908	5/10/2013	13459	1	446.1975
1908	5/10/2013	17701	1	435.6975
1915	5/10/2013	85138	1	545.9475
1916	5/10/2013	26726	1	341.1975
1916	5/10/2013	28793	1	341.1975
1920	5/10/2013	21532	1	335.9475
1920	5/10/2013	43701	1	335.9475
2064	5/10/2013	85757	1	640.4475
2136	5/10/2013	94601	1	461.9475
2138	5/10/2013	06355	1	472.4475
2165	5/10/2013	92126	1	671.9475
2206	5/10/2013	39464	1	117.6
2225	5/10/2013	53177	1	80.85
2254	5/10/2013	84020	1	75.6
2269	5/10/2013	13460	1	382.725
2269	5/10/2013	28479	1	382.725
2275	5/10/2013	28479	1	438.375
2275	5/10/2013	84604	1	445.725
2293	5/10/2013	98942	1	855.225
2331	5/10/2013	02081	1	760.725
2331	5/10/2013	31904	1	734.475
2331	5/10/2013	40823	1	750.225
2331	5/10/2013	92081	1	750.225
2341	5/10/2013	16611	1	456.225
2341	5/10/2013	27278	1	456.225
2341	5/10/2013	97401	1	466.725
2350	5/10/2013	80916	1	408.975
2360	5/10/2013	11801	1	582.225
2360	5/10/2013	15001	1	582.225
2360	5/10/2013	85742	1	608.475
2360	5/10/2013	91387	1	590.1
2366	5/10/2013	49047	1	419.475
2366	5/10/2013	88012	1	419.475
2367	5/10/2013	07801	1	498.225
2367	5/10/2013	63545	1	498.225
2369	5/10/2013	14011	1	445.725
2379	5/10/2013	54241	1	225.225
2380	5/10/2013	33040	1	366.975
2380	5/10/2013	78542	1	366.975
3	5/10/2013	84092	1	963.375
26	5/10/2013	10567	1	829.5
26	5/10/2013	36067	1	829.5
26	5/10/2013	48302	1	829.5
44	5/10/2013	97386	1	440.9475
74	5/10/2013	84020	1	1113
115	5/10/2013	55423	1	910.875
183	5/10/2013	33332	1	790.125
183	5/10/2013	97501	1	790.125
201	5/10/2013	75684	1	1569.6975
337	5/10/2013	13323	1	1574.7375
337	5/10/2013	32828	1	1574.7375
362	5/10/2013	43035	1	734.7375
362	5/10/2013	91710	1	734.7375
402	5/10/2013	28081	1	1034.1975
407	5/10/2013	19403	1	1627.4475
407	5/10/2013	55068	1	1627.4475
407	5/10/2013	97219	1	1627.4475
415	5/10/2013	33169	1	972.51
421	5/10/2013	98204	1	1769.1975
428	5/10/2013	36867	1	1196.9475
428	5/10/2013	44875	1	1196.9475
428	5/10/2013	77505	2	2393.895
428	5/10/2013	93727	1	1207.4475
431	5/10/2013	33844	1	1044.6975
431	5/10/2013	34608	1	1044.6975
431	5/10/2013	53525	1	1044.6975
431	5/10/2013	77356	1	1044.6975
444	5/10/2013	76501	1	1102.4475
449	5/10/2013	08857	1	1039.4475
449	5/10/2013	37042	1	1039.4475
449	5/10/2013	37415	1	1039.4475
449	5/10/2013	57702	1	1039.4475
449	5/10/2013	63116	1	1039.4475
449	5/10/2013	65625	1	1039.4475
449	5/10/2013	80233	1	1039.4475
449	5/10/2013	95829	1	1039.4475
451	5/10/2013	85260	1	923.9475
451	5/10/2013	95630	1	934.4475
452	5/10/2013	23320	1	1091.9475
461	5/10/2013	38127	1	1144.4475
461	5/10/2013	55024	1	1144.4475
461	5/10/2013	80011	1	1144.4475
461	5/10/2013	82901	1	1144.4475
466	5/10/2013	13207	1	933.8175
470	5/10/2013	29577	1	1039.4475
470	5/10/2013	55104	1	1039.4475
470	5/10/2013	55369	1	1039.4475
470	5/10/2013	70364	1	1039.4475
471	5/10/2013	45628	1	929.1975
471	5/10/2013	63628	1	929.1975
505	5/10/2013	92346	1	1984.4475
506	5/10/2013	50014	1	1270.4475
506	5/10/2013	53118	1	1270.4475
506	5/10/2013	82801	1	1270.4475
511	5/10/2013	28806	1	1732.4475
545	5/10/2013	60653	1	795.3225
545	5/10/2013	98499	1	795.3225
563	5/10/2013	14871	1	787.4475
563	5/10/2013	63640	1	787.4475
585	5/10/2013	14224	1	419.9475
585	5/10/2013	30165	1	419.9475
589	5/10/2013	32449	1	850.4475
589	5/10/2013	39426	1	850.4475
598	5/10/2013	28504	1	939.6975
598	5/10/2013	56763	1	939.6975
598	5/10/2013	60565	1	939.6975
598	5/10/2013	78748	1	939.6975
604	5/10/2013	26003	1	551.1975
614	5/10/2013	60464	1	682.4475
614	5/10/2013	76549	1	682.4475
615	5/10/2013	96003	1	703.4475
640	5/10/2013	85382	1	824.1975
651	5/10/2013	25405	1	824.1975
651	5/10/2013	83647	1	824.1975
653	5/10/2013	46570	1	881.9475
653	5/10/2013	77084	1	881.9475
653	5/10/2013	97004	1	874.0725
667	5/10/2013	18657	1	818.9475
674	5/10/2013	93063	1	692.9475
688	5/10/2013	78363	1	561.6975
690	5/10/2013	56011	1	419.9475
690	5/10/2013	58201	1	425.1975
690	5/10/2013	92115	1	430.4475
702	5/10/2013	52213	1	351.225
711	5/10/2013	34293	1	236.1975
719	5/10/2013	37330	1	104.9475
720	5/10/2013	38028	1	104.9475
720	5/10/2013	98837	1	104.9475
762	5/10/2013	73010	1	218.925
762	5/10/2013	98848	1	218.925
763	5/10/2013	53072	1	389.55
791	5/10/2013	27855	1	80.85
791	5/10/2013	99524	1	73.4475
794	5/10/2013	70810	1	102.9
816	5/10/2013	18411	1	443.1
816	5/10/2013	84025	1	443.1
819	5/10/2013	67439	1	1475.25
820	5/10/2013	92028	1	1049.9475
826	5/10/2013	27040	1	1259.475
826	5/10/2013	31709	1	1217.9475
826	5/10/2013	33549	1	1259.475
826	5/10/2013	68137	1	1259.475
834	5/10/2013	23462	1	1102.4475
875	5/10/2013	61554	1	524.9475
907	5/10/2013	06357	1	724.5
908	5/10/2013	32609	1	241.4475
908	5/10/2013	43779	1	241.4475
908	5/10/2013	58854	1	241.4475
927	5/10/2013	11236	1	605.85
945	5/10/2013	70554	1	702.975
963	5/10/2013	56001	1	432.6
981	5/10/2013	33919	1	219.975
981	5/10/2013	38104	1	219.975
1000	5/10/2013	31907	1	112.8225
1007	5/10/2013	62422	1	477.6975
1009	5/10/2013	34772	1	139.0725
1013	5/10/2013	76107	1	104.9475
1061	5/10/2013	32425	1	157.4475
1085	5/10/2013	58849	1	115.4475
1085	5/10/2013	77706	2	251.895
1086	5/10/2013	14622	1	125.9475
1086	5/10/2013	52773	1	115.4475
1115	5/10/2013	85378	1	456.6975
1115	5/10/2013	91763	1	456.6975
1129	5/10/2013	85338	1	509.1975
1134	5/10/2013	74727	1	939.6975
1137	5/10/2013	59718	1	834.6975
1155	5/10/2013	10950	1	566.9475
1171	5/10/2013	95212	1	393.6975
1175	5/10/2013	90660	1	787.4475
1177	5/10/2013	48178	1	251.9475
1177	5/10/2013	97113	1	288.6975
1180	5/10/2013	99577	1	540.6975
1182	5/10/2013	37135	1	233.5725
1223	5/10/2013	20147	1	446.1975
1299	5/10/2013	90066	1	540.6975
1300	5/10/2013	99502	1	451.4475
1301	5/10/2013	07442	1	509.1975
1488	5/10/2013	59771	1	511.8225
1552	5/10/2013	77354	1	419.895
1576	5/10/2013	59730	1	280.8225
1597	5/10/2013	41092	1	199.4475
1597	5/10/2013	59601	1	199.4475
1650	5/10/2013	41001	1	519.6975
1650	5/10/2013	59101	1	472.4475
1651	5/10/2013	45036	1	498.6975
1714	5/10/2013	27870	1	110.1975
1791	5/10/2013	94556	1	787.4475
1809	5/10/2013	55401	1	236.1975
1826	5/10/2013	44118	1	215.1975
1828	5/10/2013	94602	1	288.6975
1832	5/10/2013	24450	1	362.1975
1851	5/10/2013	94525	1	325.4475
1852	5/10/2013	81240	1	178.4475
1864	5/10/2013	14067	1	997.4475
1871	5/10/2013	43947	1	997.4475
1875	5/10/2013	76051	1	1364.9475
1879	5/10/2013	54703	1	1049.9475
1889	5/10/2013	58078	1	656.1975
1896	5/10/2013	02766	1	734.9475
1906	5/10/2013	93230	1	774.3225
1915	5/10/2013	10512	1	545.9475
1920	5/10/2013	33172	1	314.9475
1934	5/10/2013	83336	1	167.9475
1942	5/10/2013	06033	1	157.4475
1995	5/10/2013	29483	1	419.9475
1995	5/10/2013	80138	1	503.9475
1995	5/10/2013	95205	1	493.4475
2054	5/10/2013	06606	1	724.4475
2055	5/10/2013	27823	1	734.9475
2097	5/10/2013	76649	1	519.6975
2100	5/10/2013	53405	2	813.645
2100	5/10/2013	85248	1	414.6975
2133	5/10/2013	07930	1	493.4475
2134	5/10/2013	98116	1	503.9475
2150	5/10/2013	93065	1	577.4475
2169	5/10/2013	29072	1	619.4475
2179	5/10/2013	60439	1	787.4475
2181	5/10/2013	80920	1	787.4475
2186	5/10/2013	63104	1	435.6975
2207	5/10/2013	78260	1	117.6
2214	5/10/2013	26201	1	435.225
2214	5/10/2013	80134	1	424.725
2215	5/10/2013	43613	1	424.725
2215	5/10/2013	91607	1	435.225
2219	5/10/2013	43080	1	157.4475
2237	5/10/2013	22485	1	202.125
2237	5/10/2013	84074	1	209.475
2254	5/10/2013	40923	1	75.6
2263	5/10/2013	84028	2	723.45
2286	5/10/2013	61571	1	834.225
2292	5/10/2013	02631	1	718.725
2331	5/10/2013	07208	1	734.475
2331	5/10/2013	66212	1	734.475
2332	5/10/2013	11421	1	597.975
2332	5/10/2013	48045	1	571.725
2332	5/10/2013	75241	1	576.975
2332	5/10/2013	92596	1	582.225
2350	5/10/2013	85388	1	408.975
2360	5/10/2013	27282	1	590.1
2360	5/10/2013	80305	1	582.225
2366	5/10/2013	92626	1	419.475
2366	5/10/2013	96094	1	419.475
2367	5/10/2013	14020	1	498.225
2367	5/10/2013	49336	1	492.975
2367	5/10/2013	98373	1	498.225
2368	5/10/2013	92503	1	1049.475
2369	5/10/2013	17082	1	450.975
2379	5/10/2013	37857	1	214.725
2395	5/10/2013	20165	1	177.975
2403	5/10/2013	24401	1	135.975
2403	5/10/2013	98051	1	135.975
3	5/10/2013	33139	1	963.375
3	5/10/2013	60010	1	963.375
26	5/10/2013	33331	1	829.5
26	5/10/2013	48910	1	829.5
26	5/10/2013	59801	1	829.5
29	5/10/2013	07422	1	524.475
37	5/10/2013	80487	1	454.125
44	5/10/2013	92345	1	440.9475
109	5/10/2013	97914	1	1241.625
183	5/10/2013	23701	1	790.125
202	5/10/2013	50129	1	1443.6975
203	5/10/2013	17745	1	992.1975
210	5/10/2013	72764	1	1291.4475
231	5/10/2013	20772	1	724.2375
354	5/10/2013	92845	1	1154.7375
362	5/10/2013	20783	1	734.7375
389	5/10/2013	82301	1	997.2375
402	5/10/2013	14150	1	1034.1975
403	5/10/2013	13619	1	1154.3175
407	5/10/2013	15208	1	1627.4475
407	5/10/2013	17974	1	1627.4475
407	5/10/2013	44809	1	1627.4475
417	5/10/2013	02367	1	939.0675
428	5/10/2013	55011	1	1196.9475
431	5/10/2013	94015	1	1055.1975
449	5/10/2013	13302	1	1039.4475
449	5/10/2013	15239	1	1039.4475
449	5/10/2013	26150	1	1039.4475
449	5/10/2013	30141	1	1039.4475
449	5/10/2013	46259	1	1039.4475
449	5/10/2013	47944	1	1039.4475
449	5/10/2013	53051	1	1039.4475
449	5/10/2013	70363	1	1039.4475
451	5/10/2013	46517	1	923.9475
451	5/10/2013	73443	1	923.9475
451	5/10/2013	75028	1	923.9475
451	5/10/2013	80421	1	923.9475
461	5/10/2013	17257	1	1144.4475
461	5/10/2013	30101	1	1144.4475
461	5/10/2013	52001	1	1144.4475
461	5/10/2013	85260	1	1144.4475
470	5/10/2013	17565	1	1039.4475
470	5/10/2013	27856	1	1039.4475
470	5/10/2013	48219	1	1039.4475
470	5/10/2013	50023	1	1039.4475
470	5/10/2013	50849	1	1039.4475
470	5/10/2013	59601	1	1039.4475
470	5/10/2013	80011	1	1039.4475
471	5/10/2013	80013	1	929.1975
483	5/10/2013	53097	1	1627.4475
506	5/10/2013	33803	1	1270.4475
506	5/10/2013	40517	1	1270.4475
506	5/10/2013	57702	6	7622.685
506	5/10/2013	62269	1	1270.4475
506	5/10/2013	77445	1	1270.4475
545	5/10/2013	08753	1	795.3225
549	5/10/2013	41051	1	556.4475
555	5/10/2013	49417	1	892.4475
563	5/10/2013	06516	1	787.4475
563	5/10/2013	76542	1	787.4475
563	5/10/2013	77082	1	787.4475
563	5/10/2013	93062	1	797.9475
567	5/10/2013	33920	1	811.0725
570	5/10/2013	62526	1	614.1975
585	5/10/2013	21228	1	419.9475
585	5/10/2013	78501	1	419.9475
585	5/10/2013	92646	1	425.1975
598	5/10/2013	77082	1	939.6975
604	5/10/2013	78046	1	551.1975
614	5/10/2013	48324	1	682.4475
640	5/10/2013	12571	1	813.6975
640	5/10/2013	70506	1	813.6975
654	5/10/2013	13021	1	1023.6975
656	5/10/2013	32750	1	913.4475
688	5/10/2013	47240	1	551.1975
688	5/10/2013	52404	1	551.1975
688	5/10/2013	57201	1	561.6975
690	5/10/2013	13408	1	425.1975
690	5/10/2013	82716	1	425.1975
711	5/10/2013	07032	1	236.1975
719	5/10/2013	49201	1	104.9475
720	5/10/2013	95003	1	104.9475
759	5/10/2013	47443	1	191.1
759	5/10/2013	97623	1	191.1
762	5/10/2013	22407	1	218.925
762	5/10/2013	81008	1	218.925
778	5/10/2013	40962	1	151.2
778	5/10/2013	95003	1	151.2
791	5/10/2013	74467	1	80.85
791	5/10/2013	84057	2	146.895
816	5/10/2013	15057	1	443.1
816	5/10/2013	29063	1	443.1
816	5/10/2013	32962	1	443.1
826	5/10/2013	48066	1	1359.6975
907	5/10/2013	73501	1	724.5
908	5/10/2013	15009	1	215.1975
908	5/10/2013	19145	1	241.4475
925	5/10/2013	80911	1	314.9475
927	5/10/2013	27613	1	605.85
939	5/10/2013	97219	1	372.6975
963	5/10/2013	97402	1	432.6
974	5/10/2013	27603	1	695.1
981	5/10/2013	06351	1	219.975
981	5/10/2013	07032	1	219.975
981	5/10/2013	72653	1	219.975
981	5/10/2013	98273	1	219.975
1009	5/10/2013	98409	1	139.0725
1013	5/10/2013	13207	1	104.9475
1013	5/10/2013	47362	1	104.9475
1013	5/10/2013	62450	1	104.9475
1026	5/10/2013	89701	1	181.0725
1049	5/10/2013	52211	1	267.6975
1053	5/10/2013	10036	1	341.1975
1053	5/10/2013	46544	1	330.6975
1059	5/10/2013	34491	1	170.5725
1062	5/10/2013	32164	1	183.6975
1085	5/10/2013	92883	1	125.9475
1085	5/10/2013	99577	1	118.0725
1086	5/10/2013	17771	1	125.9475
1103	5/10/2013	19956	1	154.8225
1104	5/10/2013	42642	1	154.8225
1115	5/10/2013	15067	1	456.6975
1118	5/10/2013	61370	1	398.9475
1118	5/10/2013	70525	1	398.9475
1137	5/10/2013	48603	1	834.6975
1171	5/10/2013	11040	1	425.1975
1171	5/10/2013	20181	1	398.9475
1171	5/10/2013	28806	1	393.6975
1176	5/10/2013	27921	1	614.1975
1176	5/10/2013	91384	1	614.1975
1177	5/10/2013	19055	1	262.4475
1177	5/10/2013	60098	1	262.4475
1177	5/10/2013	92056	1	251.9475
1177	5/10/2013	92126	1	288.6975
1177	5/10/2013	99502	1	262.4475
1179	5/10/2013	95020	1	598.4475
1180	5/10/2013	19901	1	540.6975
1180	5/10/2013	70460	1	551.1975
1212	5/10/2013	23464	1	456.6975
1223	5/10/2013	06370	1	446.1975
1272	5/10/2013	98004	1	519.6975
1357	5/10/2013	98290	1	506.5725
1524	5/10/2013	43017	1	372.6975
1551	5/10/2013	77354	1	419.895
1683	5/10/2013	59047	1	551.145
1703	5/10/2013	82609	1	99.6975
1722	5/10/2013	48079	1	78.6975
1757	5/10/2013	28104	1	524.475
1826	5/10/2013	92067	1	236.1975
1850	5/10/2013	44144	1	152.1975
1850	5/10/2013	67218	1	152.1975
1851	5/10/2013	94041	1	325.4475
1852	5/10/2013	46220	1	167.9475
1868	5/10/2013	65201	1	1186.4475
1879	5/10/2013	63134	1	1049.9475
1908	5/10/2013	80003	1	446.1975
1908	5/10/2013	80908	1	435.6975
1912	5/10/2013	07095	1	367.4475
1912	5/10/2013	23323	1	367.4475
1912	5/10/2013	64701	1	367.4475
1920	5/10/2013	98230	1	335.9475
1943	5/10/2013	06033	1	157.4475
1989	5/10/2013	95492	1	456.6975
2045	5/10/2013	44826	1	608.9475
2054	5/10/2013	80002	1	713.9475
2064	5/10/2013	27583	1	640.4475
2083	5/10/2013	48602	1	461.9475
2136	5/10/2013	90015	1	461.9475
2183	5/10/2013	89138	1	708.6975
2207	5/10/2013	80222	1	114.975
2207	5/10/2013	95405	1	117.6
2215	5/10/2013	33014	1	424.725
2218	5/10/2013	37604	1	167.475
2218	5/10/2013	43080	1	157.4475
2224	5/10/2013	45040	1	80.85
2224	5/10/2013	70759	1	78.225
2237	5/10/2013	84121	1	209.475
2254	5/10/2013	61817	1	75.6
2269	5/10/2013	14085	1	382.725
2269	5/10/2013	40921	2	765.45
2277	5/10/2013	24328	1	328.125
2286	5/10/2013	53150	1	834.225
2331	5/10/2013	41339	1	760.725
2332	5/10/2013	11003	3	1741.425
2332	5/10/2013	49112	1	571.725
2332	5/10/2013	92371	1	576.975
2341	5/10/2013	20886	1	456.225
2350	5/10/2013	74801	1	403.725
2353	5/10/2013	72764	1	461.9475
2360	5/10/2013	73601	1	613.725
2366	5/10/2013	92688	1	419.475
2367	5/10/2013	07871	1	508.725
2369	5/10/2013	10029	1	445.725
2369	5/10/2013	16249	1	445.725
2380	5/10/2013	28376	1	361.725
2395	5/10/2013	10701	1	177.975
2403	5/10/2013	06320	1	135.975
2412	5/10/2013	37716	1	120.225
9	5/10/2013	07670	1	634.725
109	5/10/2013	30143	1	1241.625
201	5/10/2013	83646	1	1569.6975
207	5/10/2013	54166	1	1049.9475
207	5/10/2013	55069	1	1028.9475
210	5/10/2013	13126	1	1291.4475
268	5/10/2013	98683	1	514.2375
349	5/10/2013	97124	1	524.7375
402	5/10/2013	20646	1	1034.1975
403	5/10/2013	50322	1	1154.3175
407	5/10/2013	48079	1	1627.4475
407	5/10/2013	55924	1	1627.4475
407	5/10/2013	79404	1	1627.4475
408	5/10/2013	56039	1	1364.9475
417	5/10/2013	77802	1	939.0675
428	5/10/2013	57702	4	4787.79
431	5/10/2013	67401	1	1044.6975
449	5/10/2013	11756	1	1039.4475
449	5/10/2013	20613	1	1039.4475
449	5/10/2013	20657	1	1039.4475
449	5/10/2013	24551	1	1039.4475
449	5/10/2013	26330	1	1039.4475
449	5/10/2013	49120	1	1039.4475
449	5/10/2013	53916	1	1039.4475
449	5/10/2013	53952	1	1039.4475
449	5/10/2013	56263	1	1039.4475
449	5/10/2013	60629	1	1039.4475
449	5/10/2013	77802	1	1039.4475
449	5/10/2013	83617	1	1039.4475
449	5/10/2013	85138	1	1039.4475
449	5/10/2013	89445	1	1023.6975
449	5/10/2013	91706	5	5249.7375
461	5/10/2013	53073	1	1144.4475
461	5/10/2013	68130	1	1144.4475
462	5/10/2013	52405	1	2026.4475
470	5/10/2013	11713	1	1039.4475
470	5/10/2013	30533	1	1039.4475
470	5/10/2013	98584	1	1039.4475
489	5/10/2013	89118	4	3890.04
506	5/10/2013	15083	1	1270.4475
506	5/10/2013	20169	1	1270.4475
506	5/10/2013	31634	1	1270.4475
506	5/10/2013	73401	1	1270.4475
506	5/10/2013	77505	1	1270.4475
511	5/10/2013	27107	1	1732.4475
545	5/10/2013	48146	1	795.3225
545	5/10/2013	53220	1	795.3225
549	5/10/2013	19008	1	556.4475
549	5/10/2013	98077	1	556.4475
563	5/10/2013	36467	1	787.4475
567	5/10/2013	61604	1	811.0725
589	5/10/2013	44622	1	850.4475
604	5/10/2013	60101	1	551.1975
604	5/10/2013	74701	1	551.1975
614	5/10/2013	47223	1	682.4475
615	5/10/2013	06786	1	692.9475
615	5/10/2013	28425	1	692.9475
615	5/10/2013	78332	1	692.9475
640	5/10/2013	13208	1	813.6975
640	5/10/2013	44124	1	813.6975
640	5/10/2013	63830	1	805.8225
651	5/10/2013	54701	1	824.1975
651	5/10/2013	87002	1	824.1975
651	5/10/2013	92629	1	834.6975
653	5/10/2013	57752	1	874.0725
653	5/10/2013	92084	1	892.4475
656	5/10/2013	02895	1	913.4475
674	5/10/2013	19804	1	682.4475
688	5/10/2013	43221	1	551.1975
688	5/10/2013	80241	1	551.1975
690	5/10/2013	30319	1	419.9475
690	5/10/2013	76539	1	425.1975
719	5/10/2013	92382	1	104.9475
719	5/10/2013	98837	1	104.9475
719	5/10/2013	99357	1	104.9475
720	5/10/2013	37330	1	104.9475
761	5/10/2013	48168	1	218.925
761	5/10/2013	73010	1	218.925
764	5/10/2013	53072	1	389.55
764	5/10/2013	76020	1	389.55
782	5/10/2013	84025	1	129.675
791	5/10/2013	97603	1	73.4475
792	5/10/2013	08318	1	73.4475
792	5/10/2013	27855	1	80.85
792	5/10/2013	62872	1	80.85
808	5/10/2013	06249	1	389.55
808	5/10/2013	74540	1	389.55
808	5/10/2013	93035	1	389.55
826	5/10/2013	73160	1	1217.9475
834	5/10/2013	76023	1	1102.4475
908	5/10/2013	98275	1	241.4475
908	5/10/2013	98632	1	220.4475
925	5/10/2013	38053	1	314.9475
925	5/10/2013	48043	1	314.9475
939	5/10/2013	36609	1	432.6
942	5/10/2013	32909	1	637.875
963	5/10/2013	19601	1	432.6
963	5/10/2013	90732	1	432.6
963	5/10/2013	91007	1	432.6
963	5/10/2013	97477	1	432.6
1009	5/10/2013	02184	1	139.0725
1009	5/10/2013	53718	1	134.925
1009	5/10/2013	58267	1	134.925
1013	5/10/2013	80202	1	104.9475
1026	5/10/2013	06469	1	181.0725
1026	5/10/2013	61604	1	181.0725
1026	5/10/2013	92592	1	181.0725
1053	5/10/2013	92116	1	341.1975
1086	5/10/2013	77706	2	251.895
1115	5/10/2013	85749	1	456.6975
1118	5/10/2013	53118	1	388.4475
1118	5/10/2013	95567	1	398.9475
1155	5/10/2013	88201	1	566.9475
1155	5/10/2013	90501	1	566.9475
1171	5/10/2013	24316	1	398.9475
1171	5/10/2013	31546	1	398.9475
1177	5/10/2013	03602	1	251.9475
1177	5/10/2013	20602	1	262.4475
1177	5/10/2013	45840	1	262.4475
1177	5/10/2013	58554	1	251.9475
1177	5/10/2013	70791	1	262.4475
1177	5/10/2013	88210	1	288.6975
1177	5/10/2013	90660	1	251.9475
1177	5/10/2013	92019	1	262.4475
1182	5/10/2013	53022	1	233.5725
1183	5/10/2013	77041	1	750.6975
1212	5/10/2013	88203	1	472.4475
1441	5/10/2013	18235	1	498.6975
1530	5/10/2013	80020	1	351.645
1566	5/10/2013	05201	1	372.6975
1566	5/10/2013	77707	1	372.6975
1605	5/10/2013	47024	1	430.4475
1657	5/10/2013	75410	1	393.6975
1666	5/10/2013	11717	1	236.1975
1681	5/10/2013	98250	1	472.4475
1687	5/10/2013	22664	1	734.9475
1700	5/10/2013	80211	1	104.9475
1711	5/10/2013	53081	1	115.4475
1791	5/10/2013	84606	1	787.4475
1809	5/10/2013	94618	1	241.4475
1840	5/10/2013	80209	1	330.6975
1851	5/10/2013	11106	1	325.4475
1851	5/10/2013	16511	1	325.4475
1851	5/10/2013	94158	1	325.4475
1883	5/10/2013	12533	1	761.1975
1889	5/10/2013	01569	1	656.1975
1908	5/10/2013	99515	1	446.1975
1981	5/10/2013	76085	1	220.4475
2036	5/10/2013	49007	1	209.9475
2045	5/10/2013	06119	1	608.9475
2045	5/10/2013	36875	1	608.9475
2051	5/10/2013	94605	1	750.6975
2055	5/10/2013	02920	1	734.9475
2064	5/10/2013	92058	1	640.4475
2083	5/10/2013	19013	1	461.9475
2091	5/10/2013	29445	1	183.6975
2100	5/10/2013	13459	1	398.9475
2103	5/10/2013	45424	1	619.4475
2138	5/10/2013	80026	1	451.4475
2189	5/10/2013	34741	1	351.225
2197	5/10/2013	07522	1	272.475
2199	5/10/2013	13215	1	240.975
2199	5/10/2013	17764	1	240.975
2199	5/10/2013	83619	1	240.975
2199	5/10/2013	97381	1	240.975
2224	5/10/2013	53177	1	80.85
2224	5/10/2013	80126	1	80.85
2269	5/10/2013	48625	1	382.725
2275	5/10/2013	19053	1	445.725
2286	5/10/2013	99004	1	818.475
2292	5/10/2013	14219	1	718.725
2332	5/10/2013	11429	1	571.725
2332	5/10/2013	85205	1	576.975
2341	5/10/2013	58802	1	445.725
2350	5/10/2013	11741	1	398.475
2350	5/10/2013	77346	1	414.225
2360	5/10/2013	45103	1	590.1
2360	5/10/2013	63432	1	595.35
2360	5/10/2013	76016	1	590.1
2365	5/10/2013	14052	1	576.975
2366	5/10/2013	92544	1	419.475
2369	5/10/2013	30184	1	445.725
2379	5/10/2013	15317	1	219.975
2395	5/10/2013	06385	1	177.975
2403	5/10/2013	33040	7	951.825
2403	5/10/2013	49037	1	135.975
2403	5/10/2013	63501	1	133.35
2405	5/10/2013	51573	1	419.9475
9	5/11/2013	86001	1	634.725
9	5/11/2013	97487	1	634.725
19	5/11/2013	74437	1	367.4475
26	5/11/2013	77479	1	829.5
115	5/11/2013	85048	2	1821.75
115	5/11/2013	91301	1	910.875
173	5/11/2013	76542	1	1077.5625
180	5/11/2013	76020	1	816.6375
198	5/11/2013	54476	1	524.475
200	5/11/2013	98264	1	1139.1975
205	5/11/2013	86323	1	1144.4475
252	5/11/2013	85050	1	629.7375
276	5/11/2013	84121	1	472.2375
276	5/11/2013	94949	1	472.2375
308	5/11/2013	34952	1	1259.7375
336	5/11/2013	18353	1	944.7375
354	5/11/2013	92240	1	1154.7375
368	5/11/2013	84108	1	771.4875
398	5/11/2013	29483	1	1574.9475
402	5/11/2013	46036	1	1034.1975
407	5/11/2013	62711	1	1627.4475
407	5/11/2013	74137	1	1627.4475
408	5/11/2013	45344	1	1364.9475
408	5/11/2013	52317	1	1364.9475
417	5/11/2013	83815	1	939.0675
428	5/11/2013	10567	1	1196.9475
428	5/11/2013	13815	1	1196.9475
428	5/11/2013	30252	1	1196.9475
431	5/11/2013	77004	1	1044.6975
449	5/11/2013	47542	1	1039.4475
449	5/11/2013	48626	1	1039.4475
449	5/11/2013	55448	1	1039.4475
449	5/11/2013	64831	1	1039.4475
449	5/11/2013	65203	1	1039.4475
449	5/11/2013	66614	1	1039.4475
449	5/11/2013	77396	1	1039.4475
449	5/11/2013	77954	1	1039.4475
451	5/11/2013	29073	1	923.9475
451	5/11/2013	31324	1	923.9475
451	5/11/2013	53569	1	923.9475
451	5/11/2013	64836	1	923.9475
461	5/11/2013	32805	1	1144.4475
461	5/11/2013	43138	1	1144.4475
461	5/11/2013	44883	1	1144.4475
461	5/11/2013	64843	1	1144.4475
461	5/11/2013	83686	1	1144.4475
461	5/11/2013	98503	1	1144.4475
462	5/11/2013	78410	1	2026.4475
470	5/11/2013	30052	1	1039.4475
470	5/11/2013	32566	1	1039.4475
470	5/11/2013	33896	1	1039.4475
470	5/11/2013	48331	1	1039.4475
470	5/11/2013	76266	1	1039.4475
470	5/11/2013	85087	1	1039.4475
470	5/11/2013	93612	1	1049.9475
470	5/11/2013	94550	1	1049.9475
471	5/11/2013	17538	1	929.1975
471	5/11/2013	17754	1	929.1975
471	5/11/2013	29108	1	929.1975
483	5/11/2013	38071	1	1627.4475
483	5/11/2013	78629	1	1627.4475
506	5/11/2013	44512	1	1270.4475
506	5/11/2013	46304	1	1270.4475
547	5/11/2013	21236	1	540.6975
549	5/11/2013	22305	1	556.4475
549	5/11/2013	27332	1	556.4475
555	5/11/2013	48858	1	858.3225
563	5/11/2013	79764	1	787.4475
567	5/11/2013	80620	1	811.0725
585	5/11/2013	32508	1	419.9475
585	5/11/2013	46390	1	419.9475
585	5/11/2013	80109	1	419.9475
589	5/11/2013	01073	1	850.4475
598	5/11/2013	66441	1	939.6975
598	5/11/2013	95228	1	950.1975
604	5/11/2013	66061	1	551.1975
604	5/11/2013	74352	1	551.1975
651	5/11/2013	95815	1	834.6975
653	5/11/2013	33417	1	881.9475
656	5/11/2013	33156	1	913.4475
656	5/11/2013	98620	1	913.4475
688	5/11/2013	66517	1	561.6975
690	5/11/2013	45601	1	425.1975
690	5/11/2013	84405	1	425.1975
720	5/11/2013	15212	2	209.895
762	5/11/2013	83451	1	218.925
780	5/11/2013	93722	1	389.025
782	5/11/2013	59323	1	129.675
782	5/11/2013	80645	1	105.9975
791	5/11/2013	78249	1	73.4475
791	5/11/2013	83451	1	73.4475
792	5/11/2013	71115	1	80.85
792	5/11/2013	95240	1	73.4475
793	5/11/2013	54970	1	102.9
816	5/11/2013	90266	1	443.1
819	5/11/2013	30815	1	1475.25
822	5/11/2013	94536	1	367.4475
826	5/11/2013	11553	1	1217.9475
875	5/11/2013	56472	1	524.9475
907	5/11/2013	11365	1	724.5
907	5/11/2013	27545	1	724.5
907	5/11/2013	91942	1	724.5
908	5/11/2013	07748	1	215.1975
908	5/11/2013	28590	1	215.1975
908	5/11/2013	63740	1	215.1975
925	5/11/2013	11417	1	314.9475
945	5/11/2013	95672	1	702.975
963	5/11/2013	28137	1	432.6
993	5/11/2013	63114	1	383.1975
1013	5/11/2013	59105	1	104.9475
1026	5/11/2013	80228	1	181.0725
1049	5/11/2013	83638	1	267.6975
1053	5/11/2013	55902	1	341.1975
1059	5/11/2013	25276	1	173.1975
1104	5/11/2013	38501	1	157.4475
1118	5/11/2013	30263	1	398.9475
1141	5/11/2013	80022	1	866.1975
1171	5/11/2013	95051	1	425.1975
1177	5/11/2013	22042	1	251.9475
1177	5/11/2013	23666	1	251.9475
1177	5/11/2013	41339	1	262.4475
1177	5/11/2013	43228	1	288.6975
1182	5/11/2013	61942	1	233.5725
1182	5/11/2013	78211	1	233.5725
1183	5/11/2013	77406	1	734.9475
1722	5/11/2013	55105	2	157.395
1722	5/11/2013	66030	1	78.6975
1821	5/11/2013	76651	1	314.9475
1853	5/11/2013	76137	1	377.9475
1875	5/11/2013	83202	1	1102.4475
1879	5/11/2013	15857	1	1574.9475
1879	5/11/2013	80550	1	1049.9475
1889	5/11/2013	52060	1	656.1975
2106	5/11/2013	87059	1	824.1975
2133	5/11/2013	23454	1	467.1975
2136	5/11/2013	20720	1	461.9475
2138	5/11/2013	02891	1	451.4475
2145	5/11/2013	12189	1	404.1975
2180	5/11/2013	12304	1	435.6975
2180	5/11/2013	13165	1	435.6975
2189	5/11/2013	32081	1	351.225
2193	5/11/2013	73020	1	776.475
2206	5/11/2013	60543	1	112.875
2215	5/11/2013	93536	1	424.725
2218	5/11/2013	56547	1	167.475
2224	5/11/2013	26250	1	78.225
2224	5/11/2013	65635	1	78.225
2236	5/11/2013	98516	1	209.475
2237	5/11/2013	95823	1	209.475
2239	5/11/2013	49651	1	141.6975
2254	5/11/2013	46342	1	72.975
2262	5/11/2013	28645	1	366.975
2263	5/11/2013	83854	1	361.725
2332	5/11/2013	10469	1	576.975
2332	5/11/2013	46534	1	571.725
2332	5/11/2013	88242	1	597.975
2341	5/11/2013	98584	1	456.225
2361	5/11/2013	91978	1	634.725
2369	5/11/2013	46919	1	445.725
2369	5/11/2013	95501	1	450.975
2412	5/11/2013	70344	1	99.6975
2412	5/11/2013	71901	1	120.225
1	5/11/2013	78613	1	412.125
3	5/11/2013	92021	1	963.375
9	5/11/2013	85745	1	634.725
9	5/11/2013	99709	1	634.725
26	5/11/2013	47201	1	829.5
44	5/11/2013	53120	1	440.9475
97	5/11/2013	77630	1	634.725
109	5/11/2013	47274	1	1241.625
109	5/11/2013	77406	1	1241.625
115	5/11/2013	54241	1	910.875
183	5/11/2013	08817	1	790.125
202	5/11/2013	60491	1	1427.9475
202	5/11/2013	80921	1	1443.6975
207	5/11/2013	30045	1	971.1975
292	5/11/2013	98902	1	697.9875
293	5/11/2013	92881	1	697.9875
293	5/11/2013	98034	1	697.9875
324	5/11/2013	93108	2	2309.475
362	5/11/2013	17043	1	734.7375
362	5/11/2013	18235	1	734.7375
362	5/11/2013	92117	1	734.7375
372	5/11/2013	12413	1	997.2375
389	5/11/2013	17404	1	892.2375
402	5/11/2013	30157	1	1034.1975
402	5/11/2013	62049	1	1034.1975
402	5/11/2013	76210	1	1034.1975
402	5/11/2013	76227	1	1034.1975
1053	4/25/2013	15857	1	330.6975
1053	4/25/2013	91344	1	341.1975
1059	4/25/2013	33102	1	173.1975
1060	4/25/2013	63462	1	170.5725
1104	4/25/2013	24066	1	152.1975
1115	4/25/2013	97303	1	446.1975
1118	4/25/2013	55343	2	797.895
1118	4/25/2013	59901	1	398.9475
1141	4/25/2013	92660	1	900.3225
1171	4/25/2013	13601	1	393.6975
1171	4/25/2013	17241	1	393.6975
1175	4/25/2013	59868	1	803.1975
1175	4/25/2013	63130	1	803.1975
1176	4/25/2013	30252	1	614.1975
1177	4/25/2013	07042	1	262.4475
1177	4/25/2013	32246	1	251.9475
1177	4/25/2013	53046	1	251.9475
1177	4/25/2013	70458	1	262.4475
1177	4/25/2013	92530	1	251.9475
1177	4/25/2013	99504	1	262.4475
1182	4/25/2013	17202	1	233.5725
1182	4/25/2013	44646	1	220.4475
1299	4/25/2013	85297	1	540.6975
1299	4/25/2013	92131	1	540.6975
1301	4/25/2013	94520	1	509.1975
1441	4/25/2013	33166	1	498.6975
1488	4/25/2013	98940	1	511.8225
1568	4/25/2013	38261	1	446.1975
1576	4/25/2013	01225	1	280.8225
1588	4/25/2013	34491	1	338.5725
1650	4/25/2013	80526	1	472.4475
1650	4/25/2013	89701	1	472.4475
1650	4/25/2013	97502	1	472.4475
1673	4/25/2013	51105	1	866.1975
1701	4/25/2013	37618	1	283.4475
1828	4/25/2013	07086	1	288.6975
1864	4/25/2013	65807	1	997.4475
1868	4/25/2013	93536	1	1186.4475
1883	4/25/2013	19103	1	761.1975
1908	4/25/2013	02739	1	446.1975
1915	4/25/2013	57108	1	545.9475
1989	4/25/2013	55976	1	456.6975
2041	4/25/2013	15537	1	734.9475
2052	4/25/2013	38002	1	755.9475
2054	4/25/2013	60191	1	724.4475
2055	4/25/2013	33606	1	734.9475
2055	4/25/2013	73020	1	734.9475
2076	4/25/2013	02702	1	776.9475
2119	4/25/2013	91020	1	692.9475
2136	4/25/2013	28533	1	461.9475
2138	4/25/2013	17402	1	472.4475
2145	4/25/2013	10012	1	404.1975
2145	4/25/2013	60618	1	404.1975
2173	4/25/2013	44883	1	776.9475
2189	4/25/2013	29485	1	345.975
2189	4/25/2013	95490	1	351.225
2193	4/25/2013	44216	1	761.25
2193	4/25/2013	92117	1	761.25
2197	4/25/2013	37854	1	272.475
2197	4/25/2013	90265	1	272.475
2197	4/25/2013	92019	1	272.475
2199	4/25/2013	53511	1	240.975
2206	4/25/2013	33440	1	117.6
2206	4/25/2013	59741	1	114.975
2207	4/25/2013	07202	1	114.975
2214	4/25/2013	44311	1	424.725
2215	4/25/2013	95076	1	424.725
2218	4/25/2013	14131	1	167.475
2254	4/25/2013	81632	1	75.6
2254	4/25/2013	93636	1	75.6
2262	4/25/2013	92694	2	733.95
2275	4/25/2013	55003	1	438.375
2289	4/25/2013	38053	1	944.475
2331	4/25/2013	14225	1	723.975
2332	4/25/2013	11717	1	582.225
2332	4/25/2013	14616	1	571.725
2332	4/25/2013	92592	1	571.725
2350	4/25/2013	60133	1	403.725
2360	4/25/2013	01220	1	590.1
2360	4/25/2013	15431	1	608.475
2360	4/25/2013	91913	1	595.35
2365	4/25/2013	95632	1	576.975
2367	4/25/2013	46989	1	498.225
2369	4/25/2013	49013	1	445.725
2379	4/25/2013	45251	1	225.225
2403	4/25/2013	30830	1	135.975
109	4/25/2013	07036	1	1241.625
109	4/25/2013	23323	1	1241.625
115	4/25/2013	45750	1	910.875
197	4/25/2013	92028	1	503.475
200	4/25/2013	78114	1	1044.1725
201	4/25/2013	60481	1	1517.1975
205	4/25/2013	37042	1	1144.4475
210	4/25/2013	60914	1	1291.4475
231	4/25/2013	98684	1	724.2375
236	4/25/2013	36695	1	524.7375
265	4/25/2013	90069	1	655.9875
354	4/25/2013	20882	1	1154.7375
354	4/25/2013	66502	1	1154.7375
354	4/25/2013	66618	1	1154.7375
354	4/25/2013	71049	1	1154.7375
362	4/25/2013	98118	1	734.7375
389	4/25/2013	93436	1	997.2375
389	4/25/2013	97424	1	997.2375
402	4/25/2013	53130	1	1034.1975
402	4/25/2013	90250	1	1034.1975
407	4/25/2013	64151	1	1627.4475
408	4/25/2013	36877	1	1364.9475
408	4/25/2013	54611	1	1364.9475
408	4/25/2013	76179	1	1364.9475
421	4/25/2013	60031	1	1758.6975
428	4/25/2013	44241	1	1196.9475
428	4/25/2013	61108	1	1196.9475
428	4/25/2013	62305	1	1196.9475
431	4/25/2013	48009	1	1044.6975
431	4/25/2013	61455	1	1044.6975
449	4/25/2013	12804	1	1039.4475
449	4/25/2013	19057	1	1039.4475
449	4/25/2013	29403	1	1039.4475
449	4/25/2013	50428	1	1039.4475
449	4/25/2013	54452	1	1039.4475
449	4/25/2013	63436	1	1039.4475
449	4/25/2013	72058	1	1039.4475
449	4/25/2013	77365	1	1039.4475
449	4/25/2013	89130	1	1039.4475
451	4/25/2013	28429	1	923.9475
451	4/25/2013	30008	1	923.9475
461	4/25/2013	26508	1	1144.4475
461	4/25/2013	53168	1	1144.4475
461	4/25/2013	74821	1	1144.4475
461	4/25/2013	98360	1	1144.4475
462	4/25/2013	57719	1	2036.9475
470	4/25/2013	20832	1	1039.4475
470	4/25/2013	46241	1	1039.4475
470	4/25/2013	52314	1	1039.4475
470	4/25/2013	53075	1	1039.4475
471	4/25/2013	15090	1	929.1975
471	4/25/2013	46919	1	929.1975
505	4/25/2013	23456	1	1973.9475
506	4/25/2013	40324	1	1270.4475
549	4/25/2013	58854	1	556.4475
549	4/25/2013	76134	1	556.4475
563	4/25/2013	63137	1	787.4475
570	4/25/2013	16901	1	614.1975
570	4/25/2013	17603	1	614.1975
585	4/25/2013	30125	1	419.9475
585	4/25/2013	53034	1	419.9475
598	4/25/2013	77706	1	939.6975
604	4/25/2013	06351	1	551.1975
604	4/25/2013	12225	1	551.1975
604	4/25/2013	65202	1	551.1975
615	4/25/2013	07432	1	692.9475
615	4/25/2013	80108	1	692.9475
615	4/25/2013	92127	1	703.4475
640	4/25/2013	06053	1	813.6975
640	4/25/2013	07760	1	813.6975
640	4/25/2013	48036	1	813.6975
651	4/25/2013	19940	1	824.1975
651	4/25/2013	28732	1	824.1975
653	4/25/2013	55014	1	881.9475
653	4/25/2013	70437	1	881.9475
656	4/25/2013	79934	1	913.4475
674	4/25/2013	23838	1	682.4475
674	4/25/2013	53545	1	682.4475
688	4/25/2013	16748	1	561.6975
688	4/25/2013	91740	1	566.9475
690	4/25/2013	12472	1	425.1975
690	4/25/2013	27615	1	425.1975
690	4/25/2013	89052	1	425.1975
711	4/25/2013	82718	1	236.1975
719	4/25/2013	43015	1	104.9475
719	4/25/2013	97355	1	104.9475
733	4/25/2013	07080	1	443.1
735	4/25/2013	48014	1	443.1
761	4/25/2013	46278	1	218.925
778	4/25/2013	60423	1	151.2
781	4/25/2013	27812	1	129.675
781	4/25/2013	59102	1	129.675
782	4/25/2013	02359	1	125.9475
791	4/25/2013	48049	1	80.85
791	4/25/2013	74014	1	80.85
794	4/25/2013	61008	1	102.9
808	4/25/2013	60115	1	389.55
808	4/25/2013	62243	1	389.55
816	4/25/2013	87410	1	443.1
819	4/25/2013	19120	1	1422.6975
819	4/25/2013	48126	1	1422.6975
908	4/25/2013	01089	1	215.1975
908	4/25/2013	12901	1	215.1975
908	4/25/2013	22003	1	215.1975
908	4/25/2013	92655	1	220.4475
909	4/25/2013	32073	1	246.6975
924	4/25/2013	91390	1	314.9475
925	4/25/2013	45383	1	314.9475
927	4/25/2013	40701	1	629.475
974	4/25/2013	75035	1	695.1
981	4/25/2013	43080	1	219.975
981	4/25/2013	94601	1	219.975
1000	4/25/2013	92596	1	112.8225
1009	4/25/2013	53129	1	139.0725
1009	4/25/2013	79410	1	139.0725
1009	4/25/2013	98801	1	134.925
1013	4/25/2013	98802	1	104.9475
1026	4/25/2013	92804	2	362.145
1053	4/25/2013	66615	1	330.6975
1059	4/25/2013	10516	1	170.5725
1085	4/25/2013	78154	1	125.9475
1115	4/25/2013	76078	1	456.6975
1118	4/25/2013	82930	1	398.9475
1120	4/25/2013	85284	2	446.145
1125	4/25/2013	99567	1	1015.8225
1141	4/25/2013	54901	1	881.9475
1141	4/25/2013	61761	1	881.9475
1141	4/25/2013	72034	1	866.1975
1171	4/25/2013	08332	1	398.9475
1171	4/25/2013	19438	1	393.6975
1171	4/25/2013	30519	1	393.6975
1171	4/25/2013	45243	1	393.6975
1176	4/25/2013	12903	1	614.1975
1176	4/25/2013	90805	1	614.1975
1177	4/25/2013	29745	1	251.9475
1177	4/25/2013	63366	1	251.9475
1177	4/25/2013	95842	1	262.4475
1179	4/25/2013	85020	1	587.9475
1179	4/25/2013	95014	1	598.4475
1180	4/25/2013	85131	1	540.6975
1180	4/25/2013	99701	1	540.6975
1183	4/25/2013	85635	1	750.6975
1212	4/25/2013	28609	1	448.8225
1272	4/25/2013	56009	1	519.6975
1299	4/25/2013	35612	1	540.6975
1301	4/25/2013	94510	1	509.1975
1305	4/25/2013	07067	1	430.4475
1376	4/25/2013	33406	3	1448.8425
1564	4/25/2013	28374	1	343.8225
1576	4/25/2013	76234	1	280.8225
1590	4/25/2013	89451	1	435.6975
1590	4/25/2013	98042	1	435.6975
1597	4/25/2013	89521	1	199.4475
1650	4/25/2013	67209	1	519.6975
1698	4/25/2013	10019	1	178.4475
1722	4/25/2013	06492	2	157.395
1722	4/25/2013	23139	1	73.4475
1868	4/25/2013	97839	1	1186.4475
1889	4/25/2013	32226	1	656.1975
1896	4/25/2013	73099	1	734.9475
1908	4/25/2013	15561	1	435.6975
1908	4/25/2013	92629	1	446.1975
1920	4/25/2013	92130	1	335.9475
1982	4/25/2013	64014	2	776.895
1989	4/25/2013	34474	1	456.6975
2036	4/25/2013	28215	1	230.9475
2045	4/25/2013	64064	1	608.9475
2054	4/25/2013	29456	1	724.4475
2064	4/25/2013	11590	1	640.4475
2064	4/25/2013	32164	1	640.4475
2064	4/25/2013	68137	1	640.4475
2076	4/25/2013	08096	1	776.9475
2086	4/25/2013	01230	1	283.4475
2122	4/25/2013	37645	1	997.4475
2136	4/25/2013	11221	1	461.9475
2136	4/25/2013	70117	1	461.9475
2150	4/25/2013	19380	1	608.9475
2189	4/25/2013	10452	1	351.225
2199	4/25/2013	85087	2	481.95
2206	4/25/2013	41537	1	114.975
2206	4/25/2013	79528	2	235.2
2214	4/25/2013	94560	1	424.725
2219	4/25/2013	65775	1	167.475
2219	4/25/2013	92694	1	167.475
2224	4/25/2013	14034	1	78.225
2224	4/25/2013	79407	1	80.85
2225	4/25/2013	25676	1	80.85
2236	4/25/2013	48173	1	202.125
2254	4/25/2013	20693	1	75.6
2269	4/25/2013	80909	1	382.725
2275	4/25/2013	55077	1	438.375
2275	4/25/2013	55101	1	445.725
2286	4/25/2013	07628	1	834.225
2292	4/25/2013	30741	1	718.725
2331	4/25/2013	10306	1	744.975
2331	4/25/2013	24588	1	750.225
2331	4/25/2013	92675	1	734.475
2332	4/25/2013	06109	1	582.225
2341	4/25/2013	08879	1	456.225
2341	4/25/2013	11357	1	466.725
2341	4/25/2013	94010	1	456.225
2360	4/25/2013	28303	1	595.35
2360	4/25/2013	85209	1	608.475
2367	4/25/2013	39455	1	498.225
2367	4/25/2013	61265	1	498.225
2368	4/25/2013	25661	1	802.725
2368	4/25/2013	60585	1	765.975
2369	4/25/2013	46121	1	445.725
2403	4/25/2013	46062	1	135.975
2403	4/25/2013	94306	1	135.975
26	4/25/2013	97502	1	829.5
29	4/25/2013	44107	1	524.475
29	4/25/2013	54304	1	524.475
109	4/25/2013	30120	1	1241.625
115	4/25/2013	84029	1	910.875
165	4/25/2013	19971	1	733.6875
173	4/25/2013	46360	1	1077.5625
200	4/25/2013	33542	1	1181.1975
202	4/25/2013	37804	1	1443.6975
202	4/25/2013	54656	1	1427.9475
204	4/25/2013	31909	1	876.6975
207	4/25/2013	68127	1	950.1975
252	4/25/2013	90290	1	629.7375
276	4/25/2013	28262	1	472.2375
292	4/25/2013	48044	1	697.9875
337	4/25/2013	60142	1	1574.7375
354	4/25/2013	66606	1	1154.7375
354	4/25/2013	98101	1	1154.7375
388	4/25/2013	93436	1	1075.9875
407	4/25/2013	29568	1	1627.4475
407	4/25/2013	52761	1	1627.4475
428	4/25/2013	55944	1	1196.9475
444	4/25/2013	30525	1	1102.4475
444	4/25/2013	37743	1	1102.4475
449	4/25/2013	10913	1	1039.4475
449	4/25/2013	24541	1	1039.4475
449	4/25/2013	33321	1	1039.4475
449	4/25/2013	33547	1	1039.4475
449	4/25/2013	34711	1	1039.4475
449	4/25/2013	45831	1	1039.4475
449	4/25/2013	59405	1	1039.4475
449	4/25/2013	99654	1	1039.4475
461	4/25/2013	32776	1	1144.4475
462	4/25/2013	11581	1	2026.4475
462	4/25/2013	20637	1	2026.4475
462	4/25/2013	72714	1	2026.4475
470	4/25/2013	28387	1	1039.4475
470	4/25/2013	55311	1	1039.4475
470	4/25/2013	66062	1	1039.4475
471	4/25/2013	10033	1	929.1975
471	4/25/2013	93550	1	939.6975
489	4/25/2013	53711	2	1945.02
505	4/25/2013	26146	1	1973.9475
506	4/25/2013	07876	1	1270.4475
506	4/25/2013	60646	1	1270.4475
506	4/25/2013	73025	1	1270.4475
506	4/25/2013	99349	1	1270.4475
563	4/25/2013	27703	1	779.5725
563	4/25/2013	47403	1	787.4475
563	4/25/2013	77096	1	787.4475
585	4/25/2013	43137	1	419.9475
585	4/25/2013	91710	1	425.1975
585	4/25/2013	95670	1	425.1975
598	4/25/2013	08087	1	939.6975
598	4/25/2013	25405	1	939.6975
598	4/25/2013	59404	1	939.6975
604	4/25/2013	74701	1	551.1975
615	4/25/2013	34203	1	692.9475
615	4/25/2013	61327	1	692.9475
640	4/25/2013	21234	1	813.6975
651	4/25/2013	14103	1	824.1975
651	4/25/2013	30078	1	824.1975
651	4/25/2013	60108	1	824.1975
653	4/25/2013	39479	1	881.9475
653	4/25/2013	60026	1	881.9475
654	4/25/2013	50423	1	1023.6975
656	4/25/2013	11694	1	913.4475
667	4/25/2013	32003	1	818.9475
688	4/25/2013	14043	1	551.1975
690	4/25/2013	45831	1	425.1975
711	4/25/2013	32189	1	236.1975
719	4/25/2013	85383	1	104.9475
720	4/25/2013	17372	1	104.9475
720	4/25/2013	40741	1	104.9475
735	4/25/2013	41230	1	443.1
762	4/25/2013	13642	1	218.925
764	4/25/2013	17522	1	389.55
781	4/25/2013	02359	1	125.9475
781	4/25/2013	62454	2	259.35
781	4/25/2013	85086	1	125.9475
791	4/25/2013	44060	1	80.85
792	4/25/2013	33019	1	73.4475
792	4/25/2013	79355	1	80.85
808	4/25/2013	32046	1	389.55
808	4/25/2013	85637	1	338.5725
816	4/25/2013	79924	1	443.1
822	4/25/2013	13690	1	367.4475
822	4/25/2013	59101	1	393.6975
826	4/25/2013	75098	1	1217.9475
846	4/25/2013	53110	1	587.9475
875	4/25/2013	33852	1	524.9475
875	4/25/2013	90713	1	524.9475
875	4/25/2013	94578	1	524.9475
907	4/25/2013	60804	1	724.5
907	4/25/2013	71105	1	724.5
908	4/25/2013	12192	1	241.4475
909	4/25/2013	35805	1	241.4475
931	4/25/2013	65559	1	341.1975
942	4/25/2013	27106	1	614.1975
963	4/25/2013	20132	1	432.6
981	4/25/2013	95640	1	219.975
1009	4/25/2013	15904	1	139.0725
1013	4/25/2013	81401	1	104.9475
1026	4/25/2013	46705	1	181.0725
1026	4/25/2013	92620	1	181.0725
1026	4/25/2013	98801	1	181.0725
1086	4/25/2013	54457	1	125.9475
1086	4/25/2013	78154	1	125.9475
1103	4/25/2013	59912	1	157.4475
1115	4/25/2013	80497	1	456.6975
1137	4/25/2013	94551	1	834.6975
1171	4/25/2013	28110	1	398.9475
1171	4/25/2013	29708	1	393.6975
1171	4/25/2013	35673	1	425.1975
1171	4/25/2013	92620	1	425.1975
1176	4/25/2013	80112	1	614.1975
1177	4/25/2013	16159	1	262.4475
1177	4/25/2013	16823	1	251.9475
1177	4/25/2013	49203	1	251.9475
1177	4/25/2013	50213	1	251.9475
1177	4/25/2013	50323	1	262.4475
1177	4/25/2013	95124	1	262.4475
1179	4/25/2013	24426	1	624.6975
1180	4/25/2013	85225	1	540.6975
1183	4/25/2013	23868	1	734.9475
1299	4/25/2013	74011	1	540.6975
1308	4/25/2013	94534	1	782.1975
1357	4/25/2013	98826	1	506.5725
1357	4/25/2013	98941	1	506.5725
1376	4/25/2013	81224	1	482.9475
1376	4/25/2013	97148	1	482.9475
1566	4/25/2013	80124	1	372.6975
1566	4/25/2013	98043	1	372.6975
1566	4/25/2013	98051	1	372.6975
1567	4/25/2013	14435	1	414.6975
1592	4/25/2013	08318	1	482.9475
1597	4/25/2013	32320	1	199.4475
1597	4/25/2013	97008	1	199.4475
1605	4/25/2013	55904	1	430.4475
1607	4/25/2013	15904	1	435.6975
1632	4/25/2013	17402	1	419.9475
1650	4/25/2013	92591	1	519.6975
1711	4/25/2013	11355	1	115.4475
1722	4/25/2013	11421	1	73.4475
1722	4/25/2013	54615	1	78.6975
1779	4/25/2013	15642	1	787.4475
1779	4/25/2013	30101	1	787.4475
1809	4/25/2013	50014	1	236.1975
1823	4/25/2013	33905	1	456.6975
1871	4/25/2013	49203	1	997.4475
1896	4/25/2013	55068	1	734.9475
1920	4/25/2013	97321	1	335.9475
1982	4/25/2013	21102	1	388.4475
1982	4/25/2013	64081	1	388.4475
1982	4/25/2013	92584	1	388.4475
1989	4/25/2013	27030	1	456.6975
2036	4/25/2013	33414	1	215.1975
2045	4/25/2013	76544	1	608.9475
2054	4/25/2013	45504	1	724.4475
2110	4/25/2013	28211	1	902.9475
2133	4/25/2013	28207	1	493.4475
2134	4/25/2013	51105	1	524.9475
2136	4/25/2013	19034	1	461.9475
2136	4/25/2013	37615	1	461.9475
2136	4/25/2013	49442	1	461.9475
2186	4/25/2013	83843	1	435.6975
2186	4/25/2013	92103	1	435.6975
2189	4/25/2013	60525	1	351.225
2189	4/25/2013	60950	3	1053.675
2193	4/25/2013	60102	1	761.25
2214	4/25/2013	94506	1	424.725
2214	4/25/2013	98045	1	424.725
2215	4/25/2013	55042	1	401.625
2215	4/25/2013	85379	1	435.225
2215	4/25/2013	94521	1	435.225
2218	4/25/2013	25813	1	172.725
2219	4/25/2013	68866	1	165.375
2219	4/25/2013	84624	1	165.375
2224	4/25/2013	25676	1	80.85
2224	4/25/2013	25840	1	80.85
2225	4/25/2013	14034	1	78.225
2255	4/25/2013	93636	1	75.6
2263	4/25/2013	92694	2	733.95
2269	4/25/2013	55387	1	382.725
2269	4/25/2013	76272	1	382.725
2275	4/25/2013	91344	1	445.725
2286	4/25/2013	30252	1	834.225
2286	4/25/2013	80909	1	834.225
2331	4/25/2013	75052	1	760.725
2332	4/25/2013	65775	1	582.225
2332	4/25/2013	73120	1	582.225
2332	4/25/2013	94015	1	571.725
2350	4/25/2013	91722	1	398.475
2360	4/25/2013	20882	1	608.475
2360	4/25/2013	21057	1	608.475
2360	4/25/2013	34233	1	582.225
2366	4/25/2013	98104	1	419.475
2367	4/25/2013	30078	1	508.725
2367	4/25/2013	67063	1	498.225
2369	4/25/2013	49022	1	445.725
2395	4/25/2013	07424	1	175.875
2395	4/25/2013	77584	1	177.975
2403	4/25/2013	15834	1	133.35
2403	4/25/2013	54935	1	135.975
26	4/25/2013	92210	1	829.5
26	4/25/2013	95835	1	829.5
29	4/25/2013	12140	1	524.475
74	4/25/2013	48642	1	1113
97	4/25/2013	62948	1	634.725
109	4/25/2013	17073	1	1241.625
115	4/25/2013	85252	1	910.875
183	4/25/2013	60014	1	790.125
183	4/25/2013	80615	1	790.125
202	4/25/2013	26412	1	1443.6975
202	4/25/2013	45335	1	1443.6975
202	4/25/2013	74066	1	1443.6975
207	4/25/2013	07068	1	1049.9475
207	4/25/2013	25302	1	950.1975
207	4/25/2013	92677	1	1028.9475
210	4/25/2013	92656	1	1291.4475
324	4/25/2013	20176	1	1154.7375
337	4/25/2013	45385	1	1574.7375
338	4/25/2013	27501	1	1469.7375
349	4/25/2013	19803	1	524.7375
362	4/25/2013	29640	1	734.7375
387	4/25/2013	27615	1	997.2375
389	4/25/2013	07202	1	997.2375
407	4/25/2013	32404	1	1627.4475
407	4/25/2013	33065	1	1627.4475
407	4/25/2013	56128	1	1627.4475
408	4/25/2013	32137	1	1364.9475
408	4/25/2013	80917	1	1364.9475
428	4/25/2013	53066	1	1196.9475
431	4/25/2013	17866	1	1044.6975
444	4/25/2013	72756	1	1102.4475
449	4/25/2013	10567	1	1039.4475
449	4/25/2013	33311	1	1039.4475
449	4/25/2013	34208	1	1039.4475
449	4/25/2013	48180	1	1039.4475
449	4/25/2013	48219	1	1039.4475
449	4/25/2013	61701	1	1039.4475
449	4/25/2013	62305	1	1039.4475
449	4/25/2013	72315	1	1039.4475
449	4/25/2013	91204	1	1049.9475
451	4/25/2013	77414	1	923.9475
458	4/25/2013	27503	1	1784.9475
458	4/25/2013	93536	1	1784.9475
461	4/25/2013	30157	1	1144.4475
470	4/25/2013	55434	1	1039.4475
470	4/25/2013	64153	1	1039.4475
470	4/25/2013	98166	1	1039.4475
471	4/25/2013	98031	1	929.1975
506	4/25/2013	60187	1	1270.4475
511	4/25/2013	30519	1	1732.4475
511	4/25/2013	50325	1	1732.4475
511	4/25/2013	71328	1	1732.4475
549	4/25/2013	21811	1	556.4475
549	4/25/2013	55119	1	556.4475
549	4/25/2013	78521	1	556.4475
549	4/25/2013	89511	1	561.6975
555	4/25/2013	79762	1	892.4475
563	4/25/2013	72033	1	787.4475
567	4/25/2013	32605	1	811.0725
585	4/25/2013	80104	1	419.9475
585	4/25/2013	88210	1	419.9475
589	4/25/2013	76148	1	850.4475
598	4/25/2013	48186	1	939.6975
604	4/25/2013	07065	1	551.1975
614	4/25/2013	14590	1	682.4475
651	4/25/2013	27020	1	824.1975
651	4/25/2013	84047	1	824.1975
654	4/25/2013	43616	1	1023.6975
668	4/25/2013	83128	1	1391.1975
674	4/25/2013	53114	1	682.4475
688	4/25/2013	20850	1	551.1975
711	4/25/2013	27607	1	236.1975
719	4/25/2013	33019	1	104.9475
719	4/25/2013	41002	1	104.9475
719	4/25/2013	43123	1	104.9475
720	4/25/2013	43943	1	104.9475
720	4/25/2013	97355	1	104.9475
735	4/25/2013	89801	1	443.1
736	4/25/2013	44614	1	443.1
736	4/25/2013	98828	1	443.1
759	4/25/2013	58763	1	191.1
764	4/25/2013	45601	1	389.55
777	4/25/2013	37307	1	151.2
778	4/25/2013	01001	1	128.5725
780	4/25/2013	85363	1	389.025
781	4/25/2013	39664	1	129.675
782	4/25/2013	24226	1	129.675
791	4/25/2013	71602	1	73.4475
807	4/25/2013	98370	1	261.975
808	4/25/2013	44048	1	389.55
819	4/25/2013	78108	1	1422.6975
820	4/25/2013	45631	1	1049.9475
826	4/25/2013	28037	1	1411.2
826	4/25/2013	37377	1	1259.475
826	4/25/2013	46168	1	1411.2
908	4/25/2013	17980	1	220.4475
908	4/25/2013	32205	1	215.1975
908	4/25/2013	42223	1	215.1975
916	4/25/2013	93675	1	839.9475
927	4/25/2013	02723	1	605.85
927	4/25/2013	79606	1	629.475
939	4/25/2013	44663	1	356.9475
963	4/25/2013	95209	1	432.6
973	4/25/2013	13616	1	619.4475
974	4/25/2013	42240	1	674.5725
981	4/25/2013	67060	1	219.975
993	4/25/2013	30606	1	419.9475
993	4/25/2013	32068	1	432.6
993	4/25/2013	74112	1	432.6
1009	4/25/2013	19111	1	139.0725
1009	4/25/2013	32824	1	139.0725
1013	4/25/2013	32828	1	104.9475
1013	4/25/2013	98831	1	104.9475
1026	4/25/2013	44875	1	181.0725
1026	4/25/2013	53132	1	181.0725
1026	4/25/2013	60706	1	181.0725
1049	4/25/2013	95377	1	267.6975
1053	4/25/2013	89820	1	322.8225
1085	4/25/2013	15656	1	125.9475
1113	4/25/2013	18832	1	191.5725
1115	4/25/2013	55343	1	456.6975
1120	4/25/2013	79901	1	223.0725
1129	4/25/2013	74940	1	493.4475
1137	4/25/2013	64034	1	834.6975
1176	4/25/2013	86301	1	666.6975
1177	4/25/2013	07011	1	251.9475
1177	4/25/2013	92653	1	251.9475
1180	4/25/2013	89103	1	540.6975
1180	4/25/2013	90606	1	540.6975
1182	4/25/2013	35128	1	233.5725
1182	4/25/2013	44667	1	233.5725
1272	4/25/2013	92084	1	519.6975
1299	4/25/2013	55768	1	540.6975
1299	4/25/2013	92065	1	540.6975
1301	4/25/2013	94515	1	509.1975
1375	4/25/2013	83340	1	482.9475
1376	4/25/2013	47106	1	482.9475
1517	4/25/2013	98902	1	230.9475
1590	4/25/2013	55353	1	435.6975
1590	4/25/2013	93546	1	435.6975
1607	4/25/2013	15622	1	435.6975
1650	4/25/2013	47356	1	519.6975
1650	4/25/2013	83815	1	472.4475
1650	4/25/2013	84041	1	519.6975
1650	4/25/2013	97045	1	519.6975
1651	4/25/2013	80915	1	498.6975
1687	4/25/2013	94010	1	734.9475
1699	4/25/2013	32092	1	173.1975
1707	4/25/2013	29706	1	131.1975
1722	4/25/2013	49855	1	78.6975
1810	4/25/2013	90014	1	288.6975
1828	4/25/2013	10704	1	288.6975
1871	4/25/2013	73160	1	997.4475
1879	4/25/2013	85120	1	1049.9475
1889	4/25/2013	64133	1	656.1975
1906	4/25/2013	45638	1	761.1975
1912	4/25/2013	68022	1	367.4475
1916	4/25/2013	19134	1	341.1975
1916	4/25/2013	77568	1	341.1975
1982	4/25/2013	76906	1	388.4475
2041	4/25/2013	06451	1	734.9475
2043	4/25/2013	85939	1	766.4475
2045	4/25/2013	14127	1	608.9475
2045	4/25/2013	15370	1	608.9475
2045	4/25/2013	19702	1	608.9475
2064	4/25/2013	16001	1	640.4475
2064	4/25/2013	63123	1	640.4475
2088	4/25/2013	43080	1	587.9475
2097	4/25/2013	95821	1	519.6975
2104	4/25/2013	19066	1	577.4475
2136	4/25/2013	76016	1	461.9475
2138	4/25/2013	90212	1	451.4475
2179	4/25/2013	08215	1	787.4475
2193	4/25/2013	19119	1	761.25
2197	4/25/2013	81301	1	267.225
2207	4/25/2013	11105	1	117.6
2207	4/25/2013	14034	1	114.975
2207	4/25/2013	41537	1	114.975
2215	4/25/2013	98223	1	424.725
2225	4/25/2013	59501	1	78.225
2236	4/25/2013	41537	1	202.125
2255	4/25/2013	20693	1	75.6
2255	4/25/2013	78801	1	72.975
2262	4/25/2013	91360	1	366.975
2269	4/25/2013	14470	1	382.725
2269	4/25/2013	14559	1	382.725
2269	4/25/2013	14606	1	382.725
2269	4/25/2013	61265	5	1913.625
2269	4/25/2013	85374	1	382.725
2269	4/25/2013	95316	1	382.725
2284	4/25/2013	18071	1	375.375
2331	4/25/2013	15057	1	713.475
2332	4/25/2013	63366	1	582.225
2332	4/25/2013	73003	1	571.725
2341	4/25/2013	30705	1	456.225
2350	4/25/2013	11379	1	408.975
2350	4/25/2013	14224	1	403.725
2353	4/25/2013	33441	1	461.9475
2363	4/25/2013	92692	1	1049.475
2367	4/25/2013	47909	1	498.225
2376	4/25/2013	29643	1	818.475
2393	4/25/2013	95062	1	118.125
2395	4/25/2013	29720	1	175.875
2395	4/25/2013	46975	1	177.975
2405	4/25/2013	14031	1	419.9475
3	4/25/2013	28211	1	963.375
3	4/25/2013	60634	1	963.375
3	4/25/2013	99615	1	963.375
26	4/25/2013	17901	1	829.5
26	4/25/2013	33131	1	829.5
26	4/25/2013	92703	1	829.5
29	4/25/2013	20815	1	524.475
29	4/25/2013	21215	1	524.475
97	4/25/2013	08833	1	634.725
109	4/25/2013	22443	1	1241.625
109	4/25/2013	76574	1	1241.625
109	4/25/2013	77021	1	1241.625
109	4/25/2013	93314	1	1241.625
115	4/25/2013	49419	1	910.875
183	4/25/2013	91605	1	790.125
201	4/25/2013	52567	1	1569.6975
202	4/25/2013	15642	1	1443.6975
207	4/25/2013	93610	1	1049.9475
292	4/25/2013	33166	1	697.9875
336	4/25/2013	48081	1	944.7375
349	4/25/2013	32814	1	524.7375
372	4/25/2013	46012	1	997.2375
398	4/25/2013	19941	1	1574.9475
407	4/25/2013	48809	1	1627.4475
407	4/25/2013	55920	1	1627.4475
407	4/25/2013	89118	1	1627.4475
408	4/25/2013	32580	1	1364.9475
421	4/25/2013	80817	1	1758.6975
431	4/25/2013	34761	1	1044.6975
444	4/25/2013	49017	1	1102.4475
449	4/25/2013	06082	1	1039.4475
449	4/25/2013	14075	1	1039.4475
449	4/25/2013	53151	1	1039.4475
449	4/25/2013	54615	1	1039.4475
449	4/25/2013	61102	1	1039.4475
449	4/25/2013	64153	2	2078.895
449	4/25/2013	75154	1	1039.4475
449	4/25/2013	92119	1	1049.9475
451	4/25/2013	17842	1	923.9475
451	4/25/2013	62568	1	923.9475
451	4/25/2013	80126	1	923.9475
452	4/25/2013	13820	1	1091.9475
461	4/25/2013	30738	1	1144.4475
461	4/25/2013	73065	1	1144.4475
462	4/25/2013	28031	1	2026.4475
470	4/25/2013	14830	1	1039.4475
470	4/25/2013	20723	1	1039.4475
470	4/25/2013	20854	1	1039.4475
470	4/25/2013	28405	1	1039.4475
489	4/25/2013	01501	2	1945.02
506	4/25/2013	62695	1	1270.4475
511	4/25/2013	14810	1	1732.4475
545	4/25/2013	16154	1	795.3225
547	4/25/2013	48768	1	551.1975
549	4/25/2013	98409	1	556.4475
555	4/25/2013	76522	1	892.4475
563	4/25/2013	27832	1	787.4475
585	4/25/2013	31558	1	419.9475
585	4/25/2013	44118	1	419.9475
585	4/25/2013	65202	1	419.9475
589	4/25/2013	27284	1	850.4475
598	4/25/2013	10708	1	939.6975
598	4/25/2013	95573	1	950.1975
653	4/25/2013	26041	1	881.9475
653	4/25/2013	43123	1	881.9475
656	4/25/2013	08050	1	913.4475
667	4/25/2013	25427	1	813.6975
688	4/25/2013	45424	1	561.6975
690	4/25/2013	92065	1	430.4475
711	4/25/2013	81615	1	236.1975
711	4/25/2013	85635	1	236.1975
711	4/25/2013	85732	1	236.1975
719	4/25/2013	43943	1	104.9475
720	4/25/2013	43123	1	104.9475
720	4/25/2013	83616	1	104.9475
720	4/25/2013	85383	1	104.9475
760	4/25/2013	37762	2	382.2
760	4/25/2013	85712	1	165.3225
763	4/25/2013	17578	1	389.55
763	4/25/2013	45601	1	389.55
778	4/25/2013	40826	1	151.2
778	4/25/2013	58701	1	151.2
791	4/25/2013	59102	1	80.85
792	4/25/2013	37075	1	80.85
792	4/25/2013	39664	1	73.4475
792	4/25/2013	71602	1	73.4475
792	4/25/2013	95503	1	80.85
794	4/25/2013	83213	1	102.9
816	4/25/2013	12929	1	443.1
816	4/25/2013	56621	1	443.1
819	4/25/2013	97635	1	1422.6975
822	4/25/2013	14901	1	367.4475
822	4/25/2013	45662	1	367.4475
834	4/25/2013	08105	1	1102.4475
835	4/25/2013	58201	1	524.9475
908	4/25/2013	98008	1	215.1975
925	4/25/2013	90740	1	314.9475
925	4/25/2013	92656	1	314.9475
927	4/25/2013	15140	1	629.475
939	4/25/2013	19454	1	448.35
939	4/25/2013	93023	1	448.35
945	4/25/2013	31791	1	682.4475
963	4/25/2013	12309	1	432.6
963	4/25/2013	32901	1	432.6
963	4/25/2013	48074	1	419.9475
993	4/25/2013	98034	1	432.6
1009	4/25/2013	53086	1	139.0725
1013	4/25/2013	17517	1	104.9475
1013	4/25/2013	41064	1	104.9475
1013	4/25/2013	53050	1	104.9475
1013	4/25/2013	62347	1	104.9475
1026	4/25/2013	44514	1	181.0725
1026	4/25/2013	75243	1	181.0725
1026	4/25/2013	85636	1	181.0725
1026	4/25/2013	92606	1	181.0725
1060	4/25/2013	33102	1	173.1975
1103	4/25/2013	24066	1	152.1975
1115	4/25/2013	37221	1	456.6975
1118	4/25/2013	33184	1	398.9475
1118	4/25/2013	70775	1	398.9475
1125	4/25/2013	31027	1	997.4475
1125	4/25/2013	98498	1	997.4475
1129	4/25/2013	85635	1	493.4475
1134	4/25/2013	53022	1	939.6975
1137	4/25/2013	17837	1	834.6975
1141	4/25/2013	62024	1	866.1975
1175	4/25/2013	47802	1	803.1975
1176	4/25/2013	77386	1	614.1975
1177	4/25/2013	20740	1	251.9475
1177	4/25/2013	35160	1	251.9475
1177	4/25/2013	37040	1	262.4475
1177	4/25/2013	56201	1	262.4475
1177	4/25/2013	68123	1	251.9475
1177	4/25/2013	91706	1	251.9475
1177	4/25/2013	92683	1	251.9475
1177	4/25/2013	93710	1	251.9475
1177	4/25/2013	95076	1	262.4475
1182	4/25/2013	07306	1	233.5725
1182	4/25/2013	20109	1	233.5725
1183	4/25/2013	28262	1	682.4475
1212	4/25/2013	67215	1	472.4475
1223	4/25/2013	32504	1	446.1975
1272	4/25/2013	98807	1	519.6975
1442	4/25/2013	33166	1	498.6975
1566	4/25/2013	47601	1	372.6975
1576	4/25/2013	79083	1	280.8225
1576	4/25/2013	91320	1	280.8225
1576	4/25/2013	94002	1	280.8225
1607	4/25/2013	78628	1	435.6975
1650	4/25/2013	75033	1	519.6975
1650	4/25/2013	95066	1	519.6975
1773	4/25/2013	78380	1	1102.4475
1868	4/25/2013	56001	1	1575
1868	4/25/2013	69101	1	1154.9475
1889	4/25/2013	33706	1	656.1975
1909	4/25/2013	29715	1	220.4475
1920	4/25/2013	26508	1	314.9475
1989	4/25/2013	33914	1	456.6975
1995	4/25/2013	60172	1	419.9475
2041	4/25/2013	18355	1	734.9475
2055	4/25/2013	70814	1	734.9475
2064	4/25/2013	33414	1	640.4475
2064	4/25/2013	63128	1	640.4475
2084	4/25/2013	37355	1	750.6975
2133	4/25/2013	80235	1	493.4475
2136	4/25/2013	92108	1	461.9475
2138	4/25/2013	08514	1	472.4475
2138	4/25/2013	91710	1	472.4475
2145	4/25/2013	34997	1	404.1975
2148	4/25/2013	21157	1	666.6975
2150	4/25/2013	14510	1	608.9475
2173	4/25/2013	76544	1	776.9475
2186	4/25/2013	52405	1	435.6975
2189	4/25/2013	94506	1	351.225
2193	4/25/2013	30474	1	761.25
2197	4/25/2013	17315	1	272.475
2197	4/25/2013	19460	1	272.475
2199	4/25/2013	42450	1	240.975
2199	4/25/2013	81321	1	240.975
2206	4/25/2013	07202	1	114.975
2206	4/25/2013	11105	1	117.6
2207	4/25/2013	33440	1	117.6
2207	4/25/2013	68866	1	117.6
2215	4/25/2013	94506	1	424.725
2218	4/25/2013	84624	1	165.375
2219	4/25/2013	14131	1	167.475
2219	4/25/2013	95123	1	167.475
2275	4/25/2013	18850	1	445.725
2280	4/25/2013	85254	1	209.475
2331	4/25/2013	15228	1	750.225
2331	4/25/2013	51108	1	723.975
2331	4/25/2013	77016	1	750.225
2332	4/25/2013	43612	1	582.225
2332	4/25/2013	63080	1	582.225
2332	4/25/2013	63367	1	582.225
2332	4/25/2013	93552	1	571.725
2343	4/25/2013	92651	1	555.975
2350	4/25/2013	11377	1	403.725
2359	4/25/2013	45502	1	467.1975
2360	4/25/2013	06370	1	590.1
2361	4/25/2013	44125	1	634.725
2361	4/25/2013	44647	1	634.725
2366	4/25/2013	92057	1	419.475
2367	4/25/2013	14424	1	498.225
2369	4/25/2013	15501	1	450.975
2369	4/25/2013	74014	1	445.725
2395	4/25/2013	12986	1	157.4475
2395	4/25/2013	73703	1	177.975
2395	4/25/2013	74074	1	177.975
2403	4/25/2013	76712	1	133.35
26	4/25/2013	68366	1	829.5
29	4/25/2013	03457	1	524.475
37	4/25/2013	20002	1	454.125
45	4/25/2013	83642	1	472.4475
109	4/25/2013	95672	1	1241.625
150	4/25/2013	19125	1	556.5
202	4/25/2013	78155	1	1349.1975
202	4/25/2013	92602	1	1427.9475
205	4/25/2013	92592	1	1144.4475
362	4/25/2013	17339	1	734.7375
369	4/25/2013	98199	1	892.2375
372	4/25/2013	28533	1	997.2375
389	4/25/2013	08037	1	928.9875
389	4/25/2013	84401	1	997.2375
398	4/25/2013	94544	1	1585.4475
402	4/25/2013	53040	1	1034.1975
402	4/25/2013	74008	1	1034.1975
402	4/25/2013	76549	1	1034.1975
403	4/25/2013	20601	1	1154.3175
407	4/25/2013	55355	1	1627.4475
407	4/25/2013	63460	1	1627.4475
407	4/25/2013	72118	1	1627.4475
407	4/25/2013	89431	1	1637.9475
449	4/25/2013	12010	1	1039.4475
449	4/25/2013	12225	1	1039.4475
449	4/25/2013	16105	1	1039.4475
449	4/25/2013	19604	1	1039.4475
449	4/25/2013	31322	1	1039.4475
449	4/25/2013	40475	1	1039.4475
449	4/25/2013	41776	1	1039.4475
449	4/25/2013	43465	1	1039.4475
449	4/25/2013	55719	1	1039.4475
449	4/25/2013	77346	1	1039.4475
449	4/25/2013	95492	1	1049.9475
451	4/25/2013	29576	1	923.9475
451	4/25/2013	51342	1	923.9475
451	4/25/2013	74131	1	923.9475
458	4/25/2013	43623	1	1784.9475
461	4/25/2013	60177	1	1144.4475
470	4/25/2013	22407	1	1039.4475
470	4/25/2013	40356	1	1039.4475
470	4/25/2013	50401	1	1039.4475
470	4/25/2013	67010	1	1039.4475
470	4/25/2013	98338	1	1039.4475
471	4/25/2013	14901	1	918.6975
471	4/25/2013	53225	1	929.1975
506	4/25/2013	56728	1	1270.4475
506	4/25/2013	77365	1	1270.4475
570	4/25/2013	44614	1	614.1975
585	4/25/2013	36401	1	419.9475
585	4/25/2013	94601	1	425.1975
585	4/25/2013	95762	1	425.1975
585	4/25/2013	98053	1	419.9475
585	4/25/2013	98103	1	419.9475
589	4/25/2013	53072	1	850.4475
598	4/25/2013	60552	1	939.6975
604	4/25/2013	33311	1	551.1975
614	4/25/2013	90712	1	692.9475
640	4/25/2013	94268	1	805.8225
651	4/25/2013	53027	1	824.1975
674	4/25/2013	53701	1	682.4475
674	4/25/2013	92563	1	692.9475
688	4/25/2013	78577	1	561.6975
690	4/25/2013	20903	1	425.1975
690	4/25/2013	35210	1	425.1975
690	4/25/2013	40258	1	425.1975
690	4/25/2013	65202	1	425.1975
702	4/25/2013	72019	1	351.225
702	4/25/2013	85704	1	351.225
706	4/25/2013	46077	1	283.4475
711	4/25/2013	17111	1	236.1975
711	4/25/2013	30253	1	236.1975
711	4/25/2013	91106	1	236.1975
719	4/25/2013	56334	1	104.9475
720	4/25/2013	43015	1	104.9475
735	4/25/2013	92251	1	443.1
736	4/25/2013	48014	1	443.1
736	4/25/2013	98802	1	443.1
761	4/25/2013	13642	1	218.925
761	4/25/2013	24736	1	218.925
763	4/25/2013	85635	1	389.55
777	4/25/2013	01001	1	128.5725
777	4/25/2013	10001	1	151.2
778	4/25/2013	37307	1	151.2
778	4/25/2013	41465	1	151.2
779	4/25/2013	85363	1	389.025
782	4/25/2013	27812	1	129.675
782	4/25/2013	59102	1	129.675
791	4/25/2013	33019	1	73.4475
791	4/25/2013	77356	1	73.4475
792	4/25/2013	48049	1	80.85
792	4/25/2013	74014	1	80.85
793	4/25/2013	18354	1	102.9
808	4/25/2013	17921	1	389.55
808	4/25/2013	46703	1	389.55
816	4/25/2013	11779	1	443.1
816	4/25/2013	17901	1	443.1
816	4/25/2013	33773	1	443.1
816	4/25/2013	85395	1	443.1
822	4/25/2013	13642	1	367.4475
822	4/25/2013	57108	1	367.4475
875	4/25/2013	44028	1	524.9475
900	4/25/2013	24016	1	288.6975
908	4/25/2013	43040	1	215.1975
908	4/25/2013	46112	1	241.4475
908	4/25/2013	46214	1	215.1975
908	4/25/2013	53221	1	215.1975
908	4/25/2013	61370	1	215.1975
908	4/25/2013	84062	1	215.1975
925	4/25/2013	32145	1	314.9475
939	4/25/2013	28025	1	432.6
945	4/25/2013	98053	1	702.975
974	4/25/2013	17815	1	695.1
981	4/25/2013	37128	1	219.975
981	4/25/2013	85008	1	219.975
981	4/25/2013	85212	1	219.975
1009	4/25/2013	47429	1	134.925
1009	4/25/2013	75243	1	134.925
1009	4/25/2013	84532	1	139.0725
1013	4/25/2013	27023	1	104.9475
1026	4/25/2013	13760	1	181.0725
1026	4/25/2013	55912	2	362.145
1043	4/25/2013	29501	1	414.6975
1049	4/25/2013	18229	1	267.6975
1049	4/25/2013	91107	1	267.6975
1053	4/25/2013	65804	1	330.6975
1085	4/25/2013	54457	1	125.9475
1086	4/25/2013	53532	1	110.1975
1114	4/25/2013	06360	1	212.5725
1115	4/25/2013	88345	1	456.6975
1118	4/25/2013	55318	1	398.9475
1126	4/25/2013	85704	1	745.4475
1140	4/25/2013	42071	1	797.9475
1171	4/25/2013	07462	1	393.6975
1171	4/25/2013	13045	1	393.6975
1171	4/25/2013	82604	1	398.9475
1175	4/25/2013	28080	1	787.4475
1175	4/25/2013	53216	1	703.4475
1175	4/25/2013	90660	1	855.6975
1175	4/25/2013	94089	1	803.1975
1176	4/25/2013	10512	1	614.1975
1176	4/25/2013	38506	1	614.1975
1177	4/25/2013	22980	1	251.9475
1177	4/25/2013	50023	1	262.4475
1177	4/25/2013	60064	1	262.4475
1177	4/25/2013	90632	1	251.9475
1212	4/25/2013	17257	1	456.6975
1375	4/25/2013	33406	3	1448.8425
1375	4/25/2013	81224	1	482.9475
1376	4/25/2013	85295	1	482.9475
1441	4/25/2013	94107	1	498.6975
1490	4/25/2013	98043	1	330.6975
1531	4/25/2013	18618	1	446.1975
1585	4/25/2013	59701	1	419.9475
1590	4/25/2013	86301	1	435.6975
1650	4/25/2013	80020	1	472.4475
1650	4/25/2013	98281	1	519.6975
1666	4/25/2013	34609	1	236.1975
1707	4/25/2013	54722	1	131.1975
1722	4/25/2013	22427	1	78.6975
1809	4/25/2013	18013	1	230.9475
1879	4/25/2013	49036	1	1049.9475
1908	4/25/2013	74604	1	446.1975
1909	4/25/2013	17406	1	220.4475
1920	4/25/2013	15656	1	335.9475
1920	4/25/2013	25405	1	335.9475
1989	4/25/2013	54162	1	456.6975
1994	4/25/2013	18069	1	734.9475
2043	4/25/2013	78152	1	766.4475
2064	4/25/2013	90810	1	640.4475
2064	4/25/2013	92083	1	640.4475
2088	4/25/2013	28303	1	587.9475
2100	4/25/2013	79490	1	398.9475
2124	4/25/2013	19342	1	892.4475
2144	4/25/2013	83713	1	461.9475
2189	4/25/2013	10453	1	351.225
2193	4/25/2013	60431	1	761.25
2207	4/25/2013	41010	1	117.6
2207	4/25/2013	79528	2	235.2
2214	4/25/2013	85379	1	435.225
2214	4/25/2013	98223	1	424.725
2215	4/25/2013	94303	1	435.225
2215	4/25/2013	98052	2	849.45
2218	4/25/2013	65775	1	167.475
2219	4/25/2013	25813	1	172.725
2225	4/25/2013	79407	1	80.85
2237	4/25/2013	41537	1	202.125
2254	4/25/2013	44811	1	72.975
2269	4/25/2013	60490	5	1913.625
2275	4/25/2013	55113	1	445.725
2280	4/25/2013	14025	1	202.125
2284	4/25/2013	65453	1	375.375
2286	4/25/2013	60085	1	834.225
2286	4/25/2013	65459	1	818.475
2295	4/25/2013	54495	1	1054.725
2331	4/25/2013	28277	1	760.725
2331	4/25/2013	63301	1	734.475
2331	4/25/2013	95122	1	734.475
2332	4/25/2013	33873	1	571.725
2361	4/25/2013	63026	1	629.475
2367	4/25/2013	42455	1	498.225
2379	4/25/2013	95060	1	225.225
2389	4/25/2013	97317	1	923.475
2395	4/25/2013	56477	1	177.975
2403	4/25/2013	20190	1	135.975
19	4/25/2013	19116	1	367.4475
26	4/25/2013	90023	1	829.5
97	4/25/2013	89423	1	634.725
109	4/25/2013	98338	1	1241.625
115	4/25/2013	18964	1	910.875
115	4/25/2013	28752	1	910.875
165	4/25/2013	07676	1	733.6875
165	4/25/2013	84047	1	733.6875
180	4/25/2013	30040	1	816.6375
201	4/25/2013	45658	1	1569.6975
201	4/25/2013	54013	1	1569.6975
202	4/25/2013	12966	1	1443.6975
202	4/25/2013	25801	1	1443.6975
204	4/25/2013	01453	1	866.1975
205	4/25/2013	25801	1	1055.1975
207	4/25/2013	01540	1	1028.9475
207	4/25/2013	79720	1	1028.9475
207	4/25/2013	91390	1	971.1975
210	4/25/2013	54013	1	1291.4475
236	4/25/2013	27332	1	524.7375
276	4/25/2013	32506	1	472.2375
398	4/25/2013	86401	1	1574.9475
402	4/25/2013	32809	1	1044.6975
407	4/25/2013	28546	1	1627.4475
428	4/25/2013	33954	1	1196.9475
428	4/25/2013	65724	1	1196.9475
431	4/25/2013	56379	1	1044.6975
444	4/25/2013	11572	1	1102.4475
444	4/25/2013	41522	1	1102.4475
444	4/25/2013	55724	1	1102.4475
449	4/25/2013	01301	1	1039.4475
449	4/25/2013	24219	1	1039.4475
449	4/25/2013	28105	1	1039.4475
449	4/25/2013	33029	1	1039.4475
449	4/25/2013	43430	1	1039.4475
449	4/25/2013	46221	1	1039.4475
449	4/25/2013	62656	1	1039.4475
449	4/25/2013	80016	1	1039.4475
451	4/25/2013	05301	1	923.9475
451	4/25/2013	10928	1	923.9475
451	4/25/2013	14450	1	923.9475
451	4/25/2013	18969	1	923.9475
451	4/25/2013	23325	1	923.9475
451	4/25/2013	28659	1	923.9475
452	4/25/2013	08022	1	1091.9475
462	4/25/2013	44903	1	2026.4475
470	4/25/2013	14626	1	1039.4475
470	4/25/2013	77494	1	1039.4475
471	4/25/2013	92346	1	939.6975
506	4/25/2013	44281	1	1270.4475
506	4/25/2013	53040	1	1270.4475
506	4/25/2013	78613	1	1270.4475
547	4/25/2013	20109	1	551.1975
547	4/25/2013	75571	1	540.6975
563	4/25/2013	08349	1	787.4475
567	4/25/2013	22079	1	811.0725
567	4/25/2013	54701	1	811.0725
585	4/25/2013	18044	1	419.9475
585	4/25/2013	48170	1	419.9475
585	4/25/2013	60491	1	419.9475
585	4/25/2013	67214	1	419.9475
585	4/25/2013	80921	1	419.9475
589	4/25/2013	72032	1	850.4475
598	4/25/2013	32408	1	939.6975
604	4/25/2013	07932	1	551.1975
604	4/25/2013	18244	1	551.1975
615	4/25/2013	58501	1	692.9475
651	4/25/2013	63332	1	824.1975
651	4/25/2013	64506	1	824.1975
653	4/25/2013	08510	1	881.9475
653	4/25/2013	32413	1	881.9475
653	4/25/2013	78332	1	881.9475
653	4/25/2013	87004	1	874.0725
656	4/25/2013	55746	1	913.4475
690	4/25/2013	32409	1	425.1975
690	4/25/2013	60623	1	425.1975
706	4/25/2013	85705	1	283.4475
734	4/25/2013	07080	1	443.1
735	4/25/2013	44614	1	443.1
735	4/25/2013	98828	1	443.1
736	4/25/2013	89801	1	443.1
736	4/25/2013	92251	1	443.1
760	4/25/2013	58763	1	191.1
762	4/25/2013	46278	1	218.925
777	4/25/2013	41465	1	151.2
777	4/25/2013	60423	1	151.2
781	4/25/2013	24226	1	129.675
791	4/25/2013	37075	1	80.85
792	4/25/2013	77356	1	73.4475
793	4/25/2013	61008	1	102.9
793	4/25/2013	83213	1	102.9
809	4/25/2013	70638	1	269.85
816	4/25/2013	60410	1	443.1
819	4/25/2013	84128	1	1422.6975
822	4/25/2013	77382	1	367.4475
826	4/25/2013	29108	1	1359.6975
826	4/25/2013	34434	1	1259.475
826	4/25/2013	40741	1	1259.475
834	4/25/2013	63031	1	1102.4475
875	4/25/2013	01001	1	524.9475
875	4/25/2013	56288	1	524.9475
900	4/25/2013	21529	1	288.6975
907	4/25/2013	87121	1	724.5
908	4/25/2013	28403	1	220.4475
908	4/25/2013	29360	1	215.1975
908	4/25/2013	85716	1	215.1975
925	4/25/2013	32081	1	314.9475
925	4/25/2013	33458	1	314.9475
925	4/25/2013	95971	1	314.9475
927	4/25/2013	49007	1	587.9475
927	4/25/2013	58703	1	605.85
974	4/25/2013	92020	1	674.5725
1009	4/25/2013	45219	1	139.0725
1009	4/25/2013	60118	1	139.0725
1026	4/25/2013	43952	1	181.0725
1026	4/25/2013	44134	1	181.0725
1026	4/25/2013	54952	1	181.0725
1049	4/25/2013	78583	1	267.6975
1053	4/25/2013	53511	1	341.1975
1053	4/25/2013	84790	1	341.1975
1059	4/25/2013	63462	1	170.5725
1085	4/25/2013	53532	1	110.1975
1086	4/25/2013	15656	1	125.9475
1114	4/25/2013	30259	1	209.9475
1115	4/25/2013	32226	1	456.6975
1118	4/25/2013	64653	1	398.9475
1118	4/25/2013	70503	1	398.9475
1125	4/25/2013	87121	1	976.4475
1171	4/25/2013	85757	1	393.6975
1171	4/25/2013	94086	1	425.1975
1171	4/25/2013	95035	1	425.1975
1175	4/25/2013	32818	1	771.6975
1177	4/25/2013	12901	1	262.4475
1177	4/25/2013	15009	1	288.6975
1177	4/25/2013	32817	1	262.4475
1177	4/25/2013	72120	1	262.4475
1177	4/25/2013	77498	1	262.4475
1177	4/25/2013	90631	1	262.4475
1180	4/25/2013	56288	1	540.6975
1182	4/25/2013	53546	1	220.4475
1182	4/25/2013	63367	1	233.5725
1182	4/25/2013	77304	1	233.5725
1212	4/25/2013	02726	1	472.4475
1272	4/25/2013	30040	1	519.6975
1272	4/25/2013	91750	1	519.6975
1272	4/25/2013	94534	1	519.6975
1301	4/25/2013	91207	1	509.1975
1308	4/25/2013	80227	1	782.1975
1375	4/25/2013	47106	1	482.9475
1376	4/25/2013	83340	1	482.9475
1442	4/25/2013	94107	1	498.6975
1518	4/25/2013	98902	1	230.9475
1646	4/25/2013	55902	1	430.4475
1707	4/25/2013	11231	1	131.1975
1714	4/25/2013	49022	1	110.1975
1722	4/25/2013	29710	1	78.6975
1722	4/25/2013	80020	1	78.6975
1757	4/25/2013	55044	1	524.475
1809	4/25/2013	98102	1	241.4475
1851	4/25/2013	21601	1	325.4475
1851	4/25/2013	77082	1	325.4475
1908	4/25/2013	27705	1	435.6975
1909	4/25/2013	70532	1	220.4475
1916	4/25/2013	18062	1	325.4475
1916	4/25/2013	32833	1	325.4475
1916	4/25/2013	44509	1	341.1975
1982	4/25/2013	16057	1	388.4475
1982	4/25/2013	55903	1	388.4475
1995	4/25/2013	19114	1	419.9475
2036	4/25/2013	17406	5	1154.7375
2052	4/25/2013	48127	1	755.9475
2055	4/25/2013	32835	1	734.9475
2055	4/25/2013	38109	1	734.9475
2064	4/25/2013	37914	1	640.4475
2084	4/25/2013	31907	1	750.6975
2086	4/25/2013	70785	1	283.4475
2097	4/25/2013	65109	1	519.6975
2100	4/25/2013	18042	1	398.9475
2103	4/25/2013	11238	1	629.9475
2103	4/25/2013	21085	1	629.9475
2133	4/25/2013	12601	1	493.4475
2133	4/25/2013	80466	1	493.4475
2136	4/25/2013	07302	1	461.9475
2136	4/25/2013	08755	1	461.9475
2138	4/25/2013	33178	1	461.9475
2144	4/25/2013	08088	1	461.9475
2186	4/25/2013	02921	1	435.6975
2186	4/25/2013	76542	1	435.6975
2186	4/25/2013	78664	1	435.6975
2197	4/25/2013	22935	1	272.475
2206	4/25/2013	14034	1	114.975
2206	4/25/2013	68866	1	117.6
2214	4/25/2013	95076	1	424.725
2214	4/25/2013	98052	2	849.45
2215	4/25/2013	44311	1	424.725
2215	4/25/2013	94560	1	424.725
2218	4/25/2013	92694	1	167.475
2218	4/25/2013	95123	1	167.475
2224	4/25/2013	59501	1	78.225
2237	4/25/2013	48173	1	202.125
2254	4/25/2013	78801	1	72.975
2263	4/25/2013	91360	1	366.975
2269	4/25/2013	03602	1	382.725
2269	4/25/2013	60585	3	1148.175
2275	4/25/2013	55016	1	445.725
2275	4/25/2013	55082	1	445.725
2284	4/25/2013	61254	1	375.375
2332	4/25/2013	95148	1	582.225
2350	4/25/2013	66062	1	398.475
2365	4/25/2013	71456	1	540.225
2366	4/25/2013	90746	1	419.475
2367	4/25/2013	14731	1	498.225
2367	4/25/2013	52001	1	498.225
2368	4/25/2013	76018	1	797.475
2369	4/25/2013	15601	1	445.725
2369	4/25/2013	28303	1	445.725
2369	4/25/2013	46037	1	445.725
2369	4/25/2013	80503	1	424.725
2376	4/25/2013	06029	1	765.975
2380	4/25/2013	15644	1	366.975
2380	4/25/2013	38946	1	366.975
2380	4/25/2013	99703	1	361.725
2395	4/25/2013	93065	1	177.975
2403	4/25/2013	24314	1	135.975
2403	4/25/2013	28339	1	133.35
2412	4/25/2013	16922	1	120.225
9	4/25/2013	23231	1	634.725
26	4/25/2013	23974	1	829.5
26	4/25/2013	26505	1	829.5
26	4/25/2013	85739	1	829.5
26	4/25/2013	91351	1	829.5
26	4/25/2013	92562	1	829.5
26	4/25/2013	92679	1	829.5
29	4/25/2013	01752	1	524.475
109	4/25/2013	54130	1	1241.625
173	4/25/2013	60076	1	1077.5625
180	4/25/2013	77346	1	816.6375
180	4/25/2013	92614	1	816.6375
200	4/25/2013	60188	1	1312.4475
200	4/25/2013	63660	1	1233.6975
201	4/25/2013	01062	1	1569.6975
201	4/25/2013	16201	1	1517.1975
201	4/25/2013	26181	1	1569.6975
203	4/25/2013	42240	1	992.1975
210	4/25/2013	38834	1	1291.4475
236	4/25/2013	60532	1	524.7375
372	4/25/2013	99508	1	997.2375
407	4/25/2013	29920	1	1627.4475
428	4/25/2013	11801	1	1196.9475
428	4/25/2013	64153	1	1196.9475
449	4/25/2013	55432	1	1039.4475
449	4/25/2013	59714	1	1039.4475
449	4/25/2013	60084	1	1039.4475
449	4/25/2013	76549	1	1039.4475
449	4/25/2013	80112	1	1039.4475
451	4/25/2013	64506	1	923.9475
452	4/25/2013	79501	1	1091.9475
470	4/25/2013	07002	1	1039.4475
470	4/25/2013	43016	1	1039.4475
470	4/25/2013	45806	1	1039.4475
470	4/25/2013	50124	1	1039.4475
470	4/25/2013	77581	1	1039.4475
470	4/25/2013	89112	1	1039.4475
506	4/25/2013	02081	1	1270.4475
506	4/25/2013	07869	1	1270.4475
506	4/25/2013	43560	1	1270.4475
506	4/25/2013	59405	3	3811.3425
506	4/25/2013	60556	1	1270.4475
506	4/25/2013	61776	1	1270.4475
506	4/25/2013	91739	1	1280.9475
511	4/25/2013	55088	1	1732.4475
545	4/25/2013	11375	1	795.3225
549	4/25/2013	45872	1	556.4475
567	4/25/2013	48170	1	811.0725
567	4/25/2013	82501	1	803.1975
585	4/25/2013	21009	1	419.9475
585	4/25/2013	44333	1	419.9475
585	4/25/2013	80550	1	419.9475
598	4/25/2013	14870	1	939.6975
615	4/25/2013	53095	1	682.4475
615	4/25/2013	66103	1	692.9475
640	4/25/2013	60165	1	813.6975
651	4/25/2013	17331	1	824.1975
651	4/25/2013	33713	1	824.1975
654	4/25/2013	17702	1	1023.6975
674	4/25/2013	25526	1	682.4475
688	4/25/2013	59718	1	561.6975
702	4/25/2013	95965	1	351.225
1308	4/30/2013	12833	1	782.1975
1308	4/30/2013	60010	1	782.1975
1376	4/30/2013	33178	1	482.9475
1376	4/30/2013	33182	1	482.9475
1376	4/30/2013	73179	1	482.9475
1566	4/30/2013	33514	1	372.6975
1566	4/30/2013	48042	1	372.6975
1566	4/30/2013	48103	1	372.6975
1567	4/30/2013	14883	1	414.6975
1568	4/30/2013	13167	1	446.1975
1590	4/30/2013	68116	1	435.6975
1590	4/30/2013	84010	1	435.6975
1590	4/30/2013	90401	1	435.6975
1605	4/30/2013	74014	1	430.4475
1605	4/30/2013	92821	1	430.4475
1608	4/30/2013	34974	1	456.6975
1632	4/30/2013	64138	1	419.9475
1646	4/30/2013	59911	1	430.4475
1650	4/30/2013	14080	1	519.6975
1650	4/30/2013	35178	1	519.6975
1651	4/30/2013	79088	1	498.6975
1673	4/30/2013	53038	1	866.1975
1703	4/30/2013	99517	1	99.6975
1707	4/30/2013	92704	1	131.1975
1722	4/30/2013	54106	1	78.6975
1752	4/30/2013	91040	1	839.475
1759	4/30/2013	55746	1	440.475
1779	4/30/2013	07109	1	787.4475
1798	4/30/2013	53214	1	708.225
1809	4/30/2013	08753	1	241.4475
1832	4/30/2013	11756	1	367.4475
1864	4/30/2013	33028	1	997.4475
1868	4/30/2013	15320	1	1154.9475
1868	4/30/2013	60304	1	1186.4475
1868	4/30/2013	65584	1	1154.9475
1868	4/30/2013	98312	1	1186.4475
1879	4/30/2013	30135	1	1049.9475
1879	4/30/2013	48865	1	1102.4475
1879	4/30/2013	53149	1	1102.4475
1879	4/30/2013	53950	1	1049.9475
1879	4/30/2013	77077	1	1049.9475
1879	4/30/2013	95111	1	1063.0725
1880	4/30/2013	02766	1	944.9475
1883	4/30/2013	58570	1	761.1975
1889	4/30/2013	36426	1	656.1975
1892	4/30/2013	63116	1	787.4475
1896	4/30/2013	98349	1	734.9475
1901	4/30/2013	20603	1	834.6975
1901	4/30/2013	32246	1	834.6975
1906	4/30/2013	21774	1	761.1975
1908	4/30/2013	21210	1	435.6975
1908	4/30/2013	24401	1	446.1975
1908	4/30/2013	28411	1	446.1975
1908	4/30/2013	45236	1	435.6975
1908	4/30/2013	58579	1	435.6975
1908	4/30/2013	95448	1	446.1975
1908	4/30/2013	97317	1	435.6975
1908	4/30/2013	98201	1	435.6975
1912	4/30/2013	10708	1	367.4475
1912	4/30/2013	76048	1	367.4475
1915	4/30/2013	76049	1	545.9475
1916	4/30/2013	21555	1	341.1975
1916	4/30/2013	46121	1	341.1975
1916	4/30/2013	91701	1	341.1975
1916	4/30/2013	98020	1	341.1975
1920	4/30/2013	06013	1	335.9475
1920	4/30/2013	07825	1	335.9475
1920	4/30/2013	16921	1	335.9475
1920	4/30/2013	17331	1	314.9475
1920	4/30/2013	29505	1	335.9475
1920	4/30/2013	32725	1	314.9475
1935	4/30/2013	78541	1	167.9475
1941	4/30/2013	16002	1	217.8225
1943	4/30/2013	29016	1	120.6975
1982	4/30/2013	15205	1	388.4475
1982	4/30/2013	99163	1	388.4475
1989	4/30/2013	49345	1	456.6975
1989	4/30/2013	73099	1	456.6975
1995	4/30/2013	14611	1	419.9475
1995	4/30/2013	32773	1	419.9475
1995	4/30/2013	49321	1	493.4475
1995	4/30/2013	73142	1	419.9475
2036	4/30/2013	22903	1	215.1975
2036	4/30/2013	38501	1	230.9475
2041	4/30/2013	15909	1	734.9475
2041	4/30/2013	36330	1	734.9475
2043	4/30/2013	19720	1	766.4475
2043	4/30/2013	37042	1	766.4475
2043	4/30/2013	37186	1	766.4475
2045	4/30/2013	78412	1	608.9475
2045	4/30/2013	93263	1	608.9475
2045	4/30/2013	93612	1	608.9475
2052	4/30/2013	75054	1	755.9475
2055	4/30/2013	23112	1	734.9475
2055	4/30/2013	32703	1	734.9475
2064	4/30/2013	22485	1	640.4475
2064	4/30/2013	44094	1	640.4475
2064	4/30/2013	48331	1	640.4475
2064	4/30/2013	68104	1	640.4475
2064	4/30/2013	77304	1	640.4475
2064	4/30/2013	80915	1	640.4475
2076	4/30/2013	12065	1	776.9475
2076	4/30/2013	28052	1	776.9475
2083	4/30/2013	07644	1	461.9475
2083	4/30/2013	42141	1	461.9475
2086	4/30/2013	85051	1	283.4475
2097	4/30/2013	49097	1	519.6975
2100	4/30/2013	78573	1	398.9475
2103	4/30/2013	08055	1	629.9475
2103	4/30/2013	50023	1	629.9475
2103	4/30/2013	81240	1	629.9475
2106	4/30/2013	07874	1	892.4475
2119	4/30/2013	13210	1	692.9475
2134	4/30/2013	13071	1	524.9475
2134	4/30/2013	56304	1	524.9475
2134	4/30/2013	94517	1	524.9475
2136	4/30/2013	29206	1	461.9475
2136	4/30/2013	63074	1	461.9475
2136	4/30/2013	75208	1	461.9475
2136	4/30/2013	78572	1	461.9475
2136	4/30/2013	93210	1	461.9475
2136	4/30/2013	94501	1	461.9475
2138	4/30/2013	94513	1	451.4475
2138	4/30/2013	94596	1	451.4475
2143	4/30/2013	50322	1	419.9475
2144	4/30/2013	83814	1	461.9475
2145	4/30/2013	32803	1	404.1975
2145	4/30/2013	80238	1	404.1975
2145	4/30/2013	89523	1	404.1975
2148	4/30/2013	07302	1	666.6975
2148	4/30/2013	55340	1	666.6975
2150	4/30/2013	83706	1	608.9475
2180	4/30/2013	11967	1	435.6975
2186	4/30/2013	19320	1	435.6975
2186	4/30/2013	34736	1	435.6975
2186	4/30/2013	77530	1	435.6975
2186	4/30/2013	89178	1	435.6975
2189	4/30/2013	54876	1	351.225
2193	4/30/2013	55313	1	761.25
2197	4/30/2013	71303	1	272.475
2197	4/30/2013	80634	1	267.225
2199	4/30/2013	99559	1	240.975
2206	4/30/2013	15401	1	114.975
2206	4/30/2013	68456	1	112.875
2207	4/30/2013	35150	2	230.475
2207	4/30/2013	43908	1	102.3225
2207	4/30/2013	56011	1	112.875
2207	4/30/2013	70808	1	117.6
2214	4/30/2013	80817	1	435.225
2214	4/30/2013	89446	1	424.725
2215	4/30/2013	67954	1	435.225
2218	4/30/2013	91791	1	167.475
2219	4/30/2013	08302	1	172.725
2225	4/30/2013	12182	1	78.225
2225	4/30/2013	54016	1	80.85
2225	4/30/2013	73703	1	78.225
2236	4/30/2013	06612	1	209.475
2236	4/30/2013	80004	1	209.475
2236	4/30/2013	81521	1	194.1975
2237	4/30/2013	15129	1	209.475
2237	4/30/2013	24553	1	209.475
2237	4/30/2013	41311	1	202.125
2237	4/30/2013	84624	1	209.475
2239	4/30/2013	29016	1	136.4475
2254	4/30/2013	48144	1	75.6
2255	4/30/2013	21228	1	72.975
2255	4/30/2013	37221	1	72.975
2263	4/30/2013	44039	1	361.725
2269	4/30/2013	15317	1	382.725
2269	4/30/2013	28027	1	382.725
2269	4/30/2013	33325	1	382.725
2269	4/30/2013	33328	1	382.725
2269	4/30/2013	47304	1	382.725
2269	4/30/2013	48207	1	382.725
2269	4/30/2013	58773	1	382.725
2269	4/30/2013	60415	3	1148.175
2269	4/30/2013	76458	1	382.725
2269	4/30/2013	98433	1	382.725
2275	4/30/2013	16929	1	438.375
2275	4/30/2013	81401	1	445.725
2277	4/30/2013	28227	1	330.225
2280	4/30/2013	72143	1	193.725
2286	4/30/2013	12067	1	818.475
2286	4/30/2013	14560	1	834.225
2286	4/30/2013	80465	1	834.225
2286	4/30/2013	95118	1	818.475
2291	4/30/2013	17050	1	918.225
2331	4/30/2013	06108	1	750.225
2331	4/30/2013	19128	1	750.225
2331	4/30/2013	32953	1	744.975
2331	4/30/2013	77086	1	744.975
2332	4/30/2013	01237	1	571.725
2332	4/30/2013	06071	1	571.725
2332	4/30/2013	11385	1	576.975
2332	4/30/2013	12059	1	571.725
2332	4/30/2013	18210	1	597.975
2332	4/30/2013	19139	1	571.725
2332	4/30/2013	23320	1	571.725
2332	4/30/2013	30135	1	571.725
2332	4/30/2013	33825	1	571.725
2332	4/30/2013	34741	1	571.725
2332	4/30/2013	70056	1	571.725
2332	4/30/2013	80011	1	576.975
2341	4/30/2013	15237	1	456.225
2341	4/30/2013	28732	1	466.725
2341	4/30/2013	90620	1	466.725
2350	4/30/2013	34711	1	408.975
2350	4/30/2013	37148	1	414.225
2350	4/30/2013	59405	1	403.725
2360	4/30/2013	10309	1	595.35
2360	4/30/2013	32703	1	595.35
2360	4/30/2013	49001	1	595.35
2360	4/30/2013	77535	1	595.35
2361	4/30/2013	30103	1	634.725
2361	4/30/2013	48094	1	634.725
2361	4/30/2013	60178	2	1269.45
2361	4/30/2013	61107	1	634.725
2365	4/30/2013	98391	1	540.225
2366	4/30/2013	85354	1	419.475
2367	4/30/2013	12831	1	492.975
2367	4/30/2013	15237	1	492.975
2368	4/30/2013	14072	1	1049.475
2368	4/30/2013	34669	1	797.475
2368	4/30/2013	77346	1	765.975
2368	4/30/2013	99350	1	760.725
2376	4/30/2013	35963	1	818.475
2376	4/30/2013	77083	1	818.475
2379	4/30/2013	30228	1	219.975
2379	4/30/2013	43402	1	225.225
2379	4/30/2013	46360	2	439.95
2380	4/30/2013	19720	1	361.725
2380	4/30/2013	46517	1	366.975
2385	4/30/2013	52361	1	728.7
2395	4/30/2013	53090	2	355.95
2402	4/30/2013	21742	1	354.375
2403	4/30/2013	06360	1	135.975
2403	4/30/2013	17404	1	135.975
2403	4/30/2013	29630	1	135.975
2403	4/30/2013	46517	1	135.975
2403	4/30/2013	48040	1	135.975
2403	4/30/2013	48146	1	135.975
2403	4/30/2013	50428	1	135.975
2403	4/30/2013	98056	1	135.975
2403	4/30/2013	98166	1	135.975
9	4/30/2013	07833	1	634.725
9	4/30/2013	94301	1	634.725
9	4/30/2013	99208	1	634.725
19	4/30/2013	99619	1	367.4475
26	4/30/2013	07071	1	829.5
26	4/30/2013	27408	1	829.5
26	4/30/2013	55042	1	829.5
26	4/30/2013	60026	1	829.5
26	4/30/2013	62025	1	829.5
26	4/30/2013	81507	1	829.5
26	4/30/2013	94533	1	829.5
29	4/30/2013	28792	1	524.475
37	4/30/2013	98122	1	454.125
73	4/30/2013	63119	1	330.6975
115	4/30/2013	29681	1	910.875
165	4/30/2013	12203	1	733.6875
165	4/30/2013	17361	1	733.6875
173	4/30/2013	19380	1	1077.5625
173	4/30/2013	22079	1	1077.5625
180	4/30/2013	17042	1	816.6375
183	4/30/2013	98406	1	790.125
198	4/30/2013	75063	1	524.475
200	4/30/2013	43534	1	1181.1975
201	4/30/2013	28601	1	1569.6975
201	4/30/2013	44633	1	1569.6975
201	4/30/2013	53092	1	1517.1975
201	4/30/2013	85338	1	1569.6975
202	4/30/2013	11735	1	1427.9475
202	4/30/2013	19020	1	1443.6975
202	4/30/2013	44236	1	1427.9475
202	4/30/2013	47630	1	1443.6975
202	4/30/2013	48049	1	1427.9475
202	4/30/2013	56215	1	1427.9475
202	4/30/2013	66215	1	1443.6975
202	4/30/2013	81301	1	1443.6975
202	4/30/2013	81526	1	1443.6975
204	4/30/2013	02769	1	876.6975
204	4/30/2013	48079	1	944.9475
204	4/30/2013	58501	1	944.9475
204	4/30/2013	92345	1	944.9475
205	4/30/2013	15401	1	992.1975
205	4/30/2013	48066	1	992.1975
205	4/30/2013	96003	1	1144.4475
207	4/30/2013	07005	1	1028.9475
207	4/30/2013	35120	1	1049.9475
207	4/30/2013	43085	1	1028.9475
207	4/30/2013	95687	1	950.1975
210	4/30/2013	34145	1	1291.4475
210	4/30/2013	53045	1	1291.4475
210	4/30/2013	64490	1	1291.4475
210	4/30/2013	85210	1	1291.4475
230	4/30/2013	55313	1	682.2375
231	4/30/2013	55416	1	724.2375
252	4/30/2013	01543	1	629.7375
252	4/30/2013	60140	1	629.7375
276	4/30/2013	78741	1	472.2375
292	4/30/2013	60660	1	697.9875
292	4/30/2013	78728	1	682.2375
292	4/30/2013	90064	1	697.9875
293	4/30/2013	98136	1	697.9875
324	4/30/2013	30134	1	1154.7375
324	4/30/2013	78526	1	1154.7375
336	4/30/2013	90621	1	944.7375
337	4/30/2013	44514	1	1574.7375
337	4/30/2013	80027	1	1574.7375
354	4/30/2013	45459	1	1154.7375
354	4/30/2013	95023	1	1154.7375
362	4/30/2013	01075	1	734.7375
362	4/30/2013	33009	1	734.7375
362	4/30/2013	93720	1	734.7375
365	4/30/2013	64106	1	629.7375
367	4/30/2013	11368	1	771.4875
387	4/30/2013	97124	1	997.2375
387	4/30/2013	98052	1	997.2375
398	4/30/2013	06351	1	1574.9475
398	4/30/2013	12177	1	1574.9475
398	4/30/2013	13032	1	1574.9475
398	4/30/2013	51106	1	1574.9475
398	4/30/2013	76679	1	1574.9475
398	4/30/2013	77385	1	1574.9475
398	4/30/2013	78734	1	1574.9475
402	4/30/2013	43613	1	1034.1975
402	4/30/2013	49659	1	1034.1975
402	4/30/2013	62401	1	1034.1975
402	4/30/2013	80634	1	1034.1975
402	4/30/2013	92805	1	1044.6975
403	4/30/2013	37042	1	1154.3175
403	4/30/2013	55434	1	1154.3175
407	4/30/2013	25312	1	1627.4475
407	4/30/2013	28375	1	1627.4475
407	4/30/2013	28785	1	1627.4475
407	4/30/2013	33029	1	1627.4475
407	4/30/2013	48420	1	1627.4475
407	4/30/2013	65613	1	1627.4475
408	4/30/2013	48009	1	1364.9475
408	4/30/2013	54913	1	1364.9475
408	4/30/2013	83501	1	1364.9475
421	4/30/2013	99821	1	1758.6975
428	4/30/2013	44625	1	1196.9475
428	4/30/2013	51542	1	1196.9475
428	4/30/2013	77346	1	1196.9475
428	4/30/2013	78213	1	1196.9475
428	4/30/2013	84604	1	1196.9475
431	4/30/2013	60091	1	1044.6975
431	4/30/2013	60115	1	1044.6975
431	4/30/2013	63366	1	1044.6975
444	4/30/2013	11749	1	1102.4475
449	4/30/2013	06489	1	1039.4475
449	4/30/2013	08822	1	1039.4475
449	4/30/2013	08836	1	1039.4475
449	4/30/2013	15613	1	1039.4475
449	4/30/2013	18049	1	1039.4475
449	4/30/2013	21001	1	1039.4475
449	4/30/2013	23116	1	1039.4475
449	4/30/2013	26330	1	1039.4475
449	4/30/2013	29223	1	1039.4475
449	4/30/2013	31605	1	1039.4475
449	4/30/2013	31707	1	1039.4475
449	4/30/2013	34205	1	1039.4475
449	4/30/2013	37122	1	1039.4475
449	4/30/2013	39364	1	1039.4475
449	4/30/2013	39503	2	2078.895
449	4/30/2013	39525	1	1039.4475
449	4/30/2013	44241	1	1039.4475
449	4/30/2013	46229	1	1039.4475
449	4/30/2013	46356	1	1039.4475
449	4/30/2013	46902	1	1039.4475
449	4/30/2013	48098	1	1039.4475
449	4/30/2013	49735	1	1039.4475
449	4/30/2013	50315	2	2078.895
449	4/30/2013	52802	1	1039.4475
449	4/30/2013	53185	1	1039.4475
449	4/30/2013	54949	1	1039.4475
449	4/30/2013	56296	1	1039.4475
449	4/30/2013	56527	1	1039.4475
449	4/30/2013	59701	1	1039.4475
449	4/30/2013	63303	1	1039.4475
449	4/30/2013	64154	2	2078.895
449	4/30/2013	67012	1	1039.4475
449	4/30/2013	68526	1	1039.4475
449	4/30/2013	68758	1	1039.4475
449	4/30/2013	71203	1	1039.4475
449	4/30/2013	77517	1	1039.4475
449	4/30/2013	77573	1	1039.4475
449	4/30/2013	79007	1	1039.4475
449	4/30/2013	80002	1	1039.4475
449	4/30/2013	80016	1	1039.4475
449	4/30/2013	92019	1	1049.9475
449	4/30/2013	92040	1	1049.9475
449	4/30/2013	93536	1	1049.9475
449	4/30/2013	98270	1	1039.4475
451	4/30/2013	10952	1	923.9475
451	4/30/2013	25411	1	923.9475
451	4/30/2013	27288	1	923.9475
451	4/30/2013	30707	1	923.9475
451	4/30/2013	45692	1	923.9475
451	4/30/2013	53014	1	923.9475
451	4/30/2013	54701	1	923.9475
451	4/30/2013	55974	1	923.9475
451	4/30/2013	56283	1	923.9475
451	4/30/2013	63740	1	923.9475
451	4/30/2013	73109	1	923.9475
451	4/30/2013	75605	1	923.9475
451	4/30/2013	76039	1	923.9475
451	4/30/2013	77095	1	923.9475
451	4/30/2013	78370	1	923.9475
451	4/30/2013	80003	1	923.9475
452	4/30/2013	70791	1	1091.9475
461	4/30/2013	29732	1	1144.4475
461	4/30/2013	44276	1	1144.4475
461	4/30/2013	46062	1	1144.4475
461	4/30/2013	58523	1	1144.4475
461	4/30/2013	61411	1	1144.4475
461	4/30/2013	64465	1	1144.4475
461	4/30/2013	85719	1	1144.4475
462	4/30/2013	59601	1	2026.4475
462	4/30/2013	95035	1	2036.9475
462	4/30/2013	97741	1	2036.9475
470	4/30/2013	06095	1	1039.4475
470	4/30/2013	10306	1	1039.4475
470	4/30/2013	19465	1	1039.4475
470	4/30/2013	50312	1	1039.4475
470	4/30/2013	50703	1	1039.4475
470	4/30/2013	53027	1	1039.4475
470	4/30/2013	54636	1	1039.4475
470	4/30/2013	82636	1	1039.4475
470	4/30/2013	93101	1	1049.9475
470	4/30/2013	93422	1	1049.9475
471	4/30/2013	11731	1	929.1975
471	4/30/2013	44622	1	929.1975
471	4/30/2013	54915	1	929.1975
471	4/30/2013	60013	1	929.1975
471	4/30/2013	70722	1	929.1975
505	4/30/2013	57745	1	1973.9475
505	4/30/2013	95841	1	1984.4475
506	4/30/2013	18656	1	1270.4475
506	4/30/2013	32174	1	1270.4475
506	4/30/2013	37803	1	1270.4475
506	4/30/2013	39475	1	1270.4475
506	4/30/2013	41514	1	1270.4475
506	4/30/2013	43560	1	1270.4475
506	4/30/2013	45806	1	1270.4475
506	4/30/2013	53901	1	1270.4475
506	4/30/2013	54151	1	1270.4475
506	4/30/2013	70538	1	1270.4475
506	4/30/2013	76039	1	1270.4475
511	4/30/2013	51503	1	1732.4475
511	4/30/2013	54729	1	1732.4475
511	4/30/2013	92504	1	1742.9475
545	4/30/2013	33313	1	795.3225
545	4/30/2013	63730	1	795.3225
545	4/30/2013	85627	1	795.3225
547	4/30/2013	73017	1	540.6975
548	4/30/2013	18472	1	524.9475
549	4/30/2013	06513	1	556.4475
549	4/30/2013	12401	1	556.4475
549	4/30/2013	33445	1	556.4475
549	4/30/2013	45344	1	556.4475
549	4/30/2013	77042	1	556.4475
549	4/30/2013	92648	1	561.6975
555	4/30/2013	60030	1	892.4475
555	4/30/2013	89131	1	892.4475
563	4/30/2013	21158	1	787.4475
563	4/30/2013	29651	1	787.4475
563	4/30/2013	44109	1	787.4475
563	4/30/2013	72113	1	787.4475
563	4/30/2013	76052	1	787.4475
563	4/30/2013	90720	1	797.9475
567	4/30/2013	14755	1	811.0725
567	4/30/2013	30103	1	811.0725
570	4/30/2013	48228	1	614.1975
585	4/30/2013	11950	1	419.9475
585	4/30/2013	12015	1	419.9475
585	4/30/2013	47905	1	419.9475
585	4/30/2013	61244	1	419.9475
585	4/30/2013	75025	1	419.9475
585	4/30/2013	75032	1	419.9475
585	4/30/2013	93612	1	425.1975
585	4/30/2013	95032	1	425.1975
585	4/30/2013	95630	1	425.1975
589	4/30/2013	48446	1	850.4475
589	4/30/2013	53534	1	850.4475
589	4/30/2013	53546	1	839.9475
589	4/30/2013	75074	1	850.4475
589	4/30/2013	78626	1	850.4475
589	4/30/2013	80226	1	850.4475
589	4/30/2013	95376	1	860.9475
589	4/30/2013	95519	1	860.9475
598	4/30/2013	18518	1	939.6975
598	4/30/2013	60048	1	939.6975
598	4/30/2013	77429	1	939.6975
604	4/30/2013	10465	1	551.1975
604	4/30/2013	50025	1	551.1975
614	4/30/2013	44050	1	682.4475
615	4/30/2013	18810	1	692.9475
615	4/30/2013	29579	1	692.9475
615	4/30/2013	45342	1	692.9475
615	4/30/2013	77365	1	692.9475
615	4/30/2013	92337	1	703.4475
640	4/30/2013	59301	1	813.6975
640	4/30/2013	60622	1	805.8225
640	4/30/2013	66442	1	813.6975
649	4/30/2013	28468	1	839.9475
651	4/30/2013	19702	1	824.1975
651	4/30/2013	28043	1	824.1975
651	4/30/2013	39042	1	824.1975
651	4/30/2013	45415	1	824.1975
651	4/30/2013	52404	1	824.1975
651	4/30/2013	54960	1	824.1975
651	4/30/2013	55448	1	824.1975
651	4/30/2013	65233	1	824.1975
651	4/30/2013	71037	1	824.1975
651	4/30/2013	85013	1	824.1975
653	4/30/2013	07424	1	881.9475
653	4/30/2013	46784	1	881.9475
653	4/30/2013	48125	1	881.9475
653	4/30/2013	48386	1	881.9475
653	4/30/2013	54495	1	881.9475
653	4/30/2013	79706	1	881.9475
654	4/30/2013	44483	1	1023.6975
656	4/30/2013	08027	1	913.4475
656	4/30/2013	28025	1	913.4475
656	4/30/2013	48135	1	913.4475
656	4/30/2013	89523	1	923.9475
667	4/30/2013	77535	1	818.9475
667	4/30/2013	79086	1	818.9475
668	4/30/2013	02891	1	1391.1975
668	4/30/2013	34639	1	1391.1975
674	4/30/2013	68164	1	682.4475
674	4/30/2013	77075	1	682.4475
674	4/30/2013	77351	1	682.4475
674	4/30/2013	94597	1	692.9475
688	4/30/2013	10522	1	561.6975
688	4/30/2013	45439	1	561.6975
690	4/30/2013	17737	1	425.1975
690	4/30/2013	33596	1	425.1975
690	4/30/2013	45805	1	425.1975
690	4/30/2013	80231	1	425.1975
702	4/30/2013	73644	1	351.225
702	4/30/2013	93021	1	351.225
702	4/30/2013	99507	1	351.225
711	4/30/2013	02019	1	236.1975
711	4/30/2013	18431	1	236.1975
711	4/30/2013	53083	1	236.1975
711	4/30/2013	55713	1	236.1975
711	4/30/2013	60202	1	236.1975
711	4/30/2013	98271	1	236.1975
719	4/30/2013	15132	1	104.9475
719	4/30/2013	31620	1	104.9475
719	4/30/2013	49072	1	104.9475
719	4/30/2013	55056	1	104.9475
720	4/30/2013	63901	1	104.9475
720	4/30/2013	70818	1	104.9475
720	4/30/2013	73034	1	104.9475
733	4/30/2013	49310	1	443.1
736	4/30/2013	89511	1	443.1
736	4/30/2013	92501	1	443.1
759	4/30/2013	48915	1	191.1
761	4/30/2013	17050	1	218.925
761	4/30/2013	95336	1	218.925
762	4/30/2013	08302	1	218.925
763	4/30/2013	49337	1	389.55
764	4/30/2013	44903	1	389.55
778	4/30/2013	48650	1	146.9475
778	4/30/2013	78219	1	151.2
778	4/30/2013	98802	1	146.9475
779	4/30/2013	80222	1	389.025
780	4/30/2013	99504	1	389.025
781	4/30/2013	02767	1	129.675
781	4/30/2013	11433	1	129.675
781	4/30/2013	77094	1	129.675
781	4/30/2013	84074	1	129.675
782	4/30/2013	15955	1	125.9475
782	4/30/2013	32405	1	129.675
791	4/30/2013	43613	1	73.4475
791	4/30/2013	98604	1	73.4475
792	4/30/2013	11971	1	80.85
792	4/30/2013	18707	1	80.85
792	4/30/2013	60436	1	80.85
792	4/30/2013	71235	1	73.4475
794	4/30/2013	55376	1	102.9
794	4/30/2013	61201	1	102.9
794	4/30/2013	76015	1	102.9
808	4/30/2013	92886	1	389.55
809	4/30/2013	52403	1	269.85
809	4/30/2013	60444	1	267.225
809	4/30/2013	63056	1	267.225
816	4/30/2013	35661	1	443.1
816	4/30/2013	59741	1	443.1
816	4/30/2013	93065	1	443.1
819	4/30/2013	32092	1	1422.6975
819	4/30/2013	34986	1	1422.6975
819	4/30/2013	41143	1	1551.375
819	4/30/2013	67002	1	1422.6975
819	4/30/2013	76120	1	1475.25
819	4/30/2013	93455	1	1475.25
820	4/30/2013	12469	1	1049.9475
820	4/30/2013	80549	1	1049.9475
822	4/30/2013	22032	1	367.4475
822	4/30/2013	47374	1	367.4475
822	4/30/2013	85296	1	393.6975
822	4/30/2013	98671	1	367.4475
826	4/30/2013	16125	1	1359.6975
826	4/30/2013	46804	1	1217.9475
826	4/30/2013	49684	1	1259.475
826	4/30/2013	49685	1	1411.2
826	4/30/2013	57012	1	1217.9475
826	4/30/2013	60560	1	1217.9475
826	4/30/2013	67205	1	1217.9475
826	4/30/2013	75068	1	1411.2
834	4/30/2013	43235	1	1102.4475
839	4/30/2013	80128	1	957.075
875	4/30/2013	60435	1	524.9475
875	4/30/2013	73025	1	524.9475
900	4/30/2013	32811	1	288.6975
907	4/30/2013	64081	1	724.5
907	4/30/2013	72714	1	724.5
907	4/30/2013	77447	1	724.5
908	4/30/2013	01040	1	241.4475
908	4/30/2013	06340	1	220.4475
908	4/30/2013	20871	1	215.1975
908	4/30/2013	26105	1	215.1975
908	4/30/2013	30705	1	220.4475
908	4/30/2013	33071	1	215.1975
908	4/30/2013	37694	1	215.1975
908	4/30/2013	38632	1	215.1975
908	4/30/2013	40508	1	215.1975
908	4/30/2013	55429	2	430.395
908	4/30/2013	92337	1	241.4475
908	4/30/2013	94556	1	215.1975
909	4/30/2013	30305	1	246.6975
924	4/30/2013	92223	1	314.9475
925	4/30/2013	07305	1	314.9475
925	4/30/2013	20774	1	314.9475
925	4/30/2013	63303	1	314.9475
925	4/30/2013	81635	1	314.9475
925	4/30/2013	90248	1	314.9475
925	4/30/2013	95648	1	314.9475
927	4/30/2013	30135	1	605.85
927	4/30/2013	32804	1	629.475
927	4/30/2013	52761	1	640.4475
931	4/30/2013	49031	1	341.1975
939	4/30/2013	01453	1	432.6
939	4/30/2013	07052	1	448.35
945	4/30/2013	16601	1	702.975
945	4/30/2013	21784	1	702.975
945	4/30/2013	39212	1	682.4475
945	4/30/2013	41201	1	682.4475
945	4/30/2013	43071	1	682.4475
945	4/30/2013	55412	1	702.975
945	4/30/2013	63376	1	702.975
945	4/30/2013	97038	1	702.975
963	4/30/2013	55308	1	432.6
963	4/30/2013	80231	1	432.6
963	4/30/2013	92104	1	432.6
963	4/30/2013	98409	1	432.6
972	4/30/2013	80022	1	666.6975
973	4/30/2013	06790	1	619.4475
973	4/30/2013	26142	1	619.4475
973	4/30/2013	75567	1	619.4475
973	4/30/2013	76524	1	643.125
973	4/30/2013	90620	1	619.4475
974	4/30/2013	34787	1	695.1
977	4/30/2013	61866	1	509.1975
980	4/30/2013	57064	1	409.4475
981	4/30/2013	40241	1	219.975
981	4/30/2013	47978	1	219.975
981	4/30/2013	60090	1	219.975
981	4/30/2013	87121	1	219.975
981	4/30/2013	95415	1	219.975
993	4/30/2013	32940	1	448.35
1000	4/30/2013	75002	1	112.8225
1007	4/30/2013	43915	1	486.675
1007	4/30/2013	48628	1	486.675
1009	4/30/2013	32776	1	139.0725
1009	4/30/2013	48461	1	139.0725
1009	4/30/2013	57039	1	112.8225
1009	4/30/2013	78753	1	139.0725
1009	4/30/2013	79907	1	139.0725
1009	4/30/2013	90066	1	134.925
1009	4/30/2013	98116	1	134.925
1012	4/30/2013	12524	1	178.4475
1013	4/30/2013	36582	1	104.9475
1022	4/30/2013	54759	1	157.4475
1026	4/30/2013	02857	1	181.0725
1026	4/30/2013	17240	1	181.0725
1026	4/30/2013	65681	1	181.0725
1026	4/30/2013	83858	1	181.0725
1059	4/30/2013	29693	1	173.1975
1060	4/30/2013	15943	1	170.5725
1060	4/30/2013	63377	1	173.1975
1061	4/30/2013	44440	1	188.9475
1062	4/30/2013	48327	1	188.9475
1077	4/30/2013	10516	1	383.1975
1078	4/30/2013	82501	1	351.6975
1085	4/30/2013	29229	1	118.0725
1085	4/30/2013	45805	1	118.0725
1085	4/30/2013	49548	1	125.9475
1104	4/30/2013	13340	1	154.8225
1114	4/30/2013	78258	1	212.5725
1115	4/30/2013	15003	1	456.6975
1115	4/30/2013	48197	1	456.6975
1115	4/30/2013	75143	1	456.6975
1115	4/30/2013	92683	1	456.6975
1115	4/30/2013	93065	6	2566.935
1115	4/30/2013	97702	1	456.6975
1115	4/30/2013	98001	1	456.6975
1118	4/30/2013	07848	1	388.4475
1118	4/30/2013	29479	1	398.9475
1118	4/30/2013	58852	1	398.9475
1118	4/30/2013	59808	1	398.9475
1118	4/30/2013	65717	1	398.9475
1118	4/30/2013	97702	1	398.9475
1126	4/30/2013	46342	1	745.4475
1129	4/30/2013	20164	1	498.6975
1129	4/30/2013	43605	1	509.1975
1129	4/30/2013	93003	1	493.4475
1137	4/30/2013	20136	1	834.6975
1137	4/30/2013	32926	1	834.6975
1137	4/30/2013	35758	1	724.4475
1137	4/30/2013	44001	1	834.6975
1137	4/30/2013	46368	1	834.6975
1140	4/30/2013	53005	1	813.6975
1141	4/30/2013	78071	1	881.9475
1155	4/30/2013	48307	1	566.9475
1171	4/30/2013	01440	1	393.6975
1171	4/30/2013	01453	1	398.9475
1171	4/30/2013	23139	1	393.6975
1171	4/30/2013	28056	1	393.6975
1171	4/30/2013	34743	1	398.9475
1171	4/30/2013	45251	1	393.6975
1171	4/30/2013	75418	1	398.9475
1171	4/30/2013	92117	1	398.9475
1171	4/30/2013	95835	1	398.9475
1171	4/30/2013	97882	1	393.6975
1175	4/30/2013	20602	1	713.9475
1175	4/30/2013	44505	1	703.4475
1175	4/30/2013	60609	1	782.1975
1175	4/30/2013	62205	1	787.4475
1175	4/30/2013	73533	1	803.1975
1175	4/30/2013	84096	1	771.6975
1176	4/30/2013	12188	1	614.1975
1176	4/30/2013	27958	1	614.1975
1176	4/30/2013	33884	1	614.1975
1176	4/30/2013	34974	1	614.1975
1176	4/30/2013	44145	2	1228.395
1176	4/30/2013	61615	1	614.1975
1177	4/30/2013	01523	1	251.9475
1177	4/30/2013	07202	1	251.9475
1177	4/30/2013	08302	1	251.9475
1177	4/30/2013	08332	1	251.9475
1177	4/30/2013	15317	1	251.9475
1177	4/30/2013	32068	2	524.895
1177	4/30/2013	37055	1	262.4475
1177	4/30/2013	44705	1	251.9475
1177	4/30/2013	48065	1	251.9475
1177	4/30/2013	48084	2	551.145
1177	4/30/2013	65340	1	251.9475
1177	4/30/2013	72176	1	251.9475
1177	4/30/2013	85085	1	251.9475
1177	4/30/2013	94303	1	251.9475
1177	4/30/2013	97233	1	288.6975
1177	4/30/2013	98057	1	251.9475
1177	4/30/2013	98823	1	288.6975
1177	4/30/2013	99301	1	251.9475
1179	4/30/2013	46304	1	587.9475
1180	4/30/2013	16373	1	561.6975
1180	4/30/2013	21216	1	540.6975
1180	4/30/2013	46168	1	561.6975
1180	4/30/2013	80013	1	540.6975
1182	4/30/2013	14464	1	233.5725
1182	4/30/2013	70774	1	233.5725
1182	4/30/2013	73127	1	233.5725
1183	4/30/2013	01073	1	724.4475
1183	4/30/2013	08302	1	734.9475
1183	4/30/2013	23455	1	734.9475
1194	4/30/2013	90247	1	803.1975
1212	4/30/2013	12601	1	456.6975
1212	4/30/2013	25320	1	472.4475
1223	4/30/2013	23664	1	446.1975
1223	4/30/2013	56560	1	446.1975
1223	4/30/2013	97537	1	435.6975
1272	4/30/2013	32205	1	519.6975
1280	4/30/2013	16365	1	443.5725
1299	4/30/2013	92009	1	540.6975
1301	4/30/2013	33406	1	509.1975
1301	4/30/2013	93240	1	509.1975
1308	4/30/2013	07074	1	787.4475
1376	4/30/2013	26508	1	472.4475
1376	4/30/2013	80424	1	482.9475
1441	4/30/2013	90745	1	498.6975
1442	4/30/2013	83404	1	498.6975
1497	4/30/2013	66062	1	472.4475
1542	4/30/2013	93065	2	923.895
1567	4/30/2013	84036	1	414.6975
1576	4/30/2013	33972	1	280.8225
1586	4/30/2013	59450	1	388.4475
1590	4/30/2013	49457	1	435.6975
1597	4/30/2013	92028	1	199.4475
1607	4/30/2013	60156	1	435.6975
1650	4/30/2013	16133	1	519.6975
1656	4/30/2013	98019	1	414.1725
1666	4/30/2013	01225	1	236.1975
1666	4/30/2013	48438	1	236.1975
1666	4/30/2013	74131	1	236.1975
1681	4/30/2013	20135	1	472.4475
1698	4/30/2013	14715	1	146.9475
1698	4/30/2013	99507	1	146.9475
1699	4/30/2013	43528	1	178.4475
1699	4/30/2013	45241	1	178.4475
1703	4/30/2013	32507	1	99.6975
1705	4/30/2013	30909	1	146.9475
1705	4/30/2013	48124	1	167.9475
1711	4/30/2013	98119	1	115.4475
1715	4/30/2013	50323	1	275.5725
1722	4/30/2013	49450	1	73.4475
1722	4/30/2013	49913	1	73.4475
1722	4/30/2013	55987	1	73.4475
1759	4/30/2013	91722	1	440.475
1779	4/30/2013	53177	1	787.4475
1810	4/30/2013	44333	1	283.4475
1826	4/30/2013	93940	1	220.4475
1828	4/30/2013	10538	1	288.6975
1828	4/30/2013	44095	1	288.6975
1845	4/30/2013	22204	1	110.1975
1868	4/30/2013	37803	1	1186.4475
1868	4/30/2013	44720	1	1522.4475
1868	4/30/2013	48228	1	1154.9475
1868	4/30/2013	60185	1	1181.1975
1868	4/30/2013	61750	1	1154.9475
1868	4/30/2013	95120	1	1168.0725
1879	4/30/2013	01095	1	1023.6975
1879	4/30/2013	15681	1	1049.9475
1879	4/30/2013	27577	1	1102.4475
1879	4/30/2013	33991	1	1049.9475
1879	4/30/2013	57703	1	1049.9475
1883	4/30/2013	27524	1	761.1975
1889	4/30/2013	63303	1	656.1975
1889	4/30/2013	81004	1	656.1975
1889	4/30/2013	90016	1	669.3225
1896	4/30/2013	21229	1	734.9475
1906	4/30/2013	57020	1	761.1975
1906	4/30/2013	77373	1	761.1975
1908	4/30/2013	22043	1	446.1975
1908	4/30/2013	30062	1	446.1975
1908	4/30/2013	45133	1	425.1975
1908	4/30/2013	50322	1	446.1975
1908	4/30/2013	60030	1	446.1975
1908	4/30/2013	80020	1	446.1975
1908	4/30/2013	95340	1	446.1975
1908	4/30/2013	98273	1	446.1975
1909	4/30/2013	14619	1	220.4475
1912	4/30/2013	55397	1	367.4475
1912	4/30/2013	99205	1	367.4475
1915	4/30/2013	94596	1	545.9475
1920	4/30/2013	21733	1	314.9475
1920	4/30/2013	28635	1	314.9475
1920	4/30/2013	93110	1	314.9475
1920	4/30/2013	95020	1	335.9475
1934	4/30/2013	06811	1	162.6975
1982	4/30/2013	93543	1	388.4475
1989	4/30/2013	98674	1	456.6975
1994	4/30/2013	82001	1	734.9475
1995	4/30/2013	11377	1	503.9475
1995	4/30/2013	24574	1	419.9475
1995	4/30/2013	25312	1	419.9475
1995	4/30/2013	32725	1	419.9475
2036	4/30/2013	10301	1	230.9475
2036	4/30/2013	30144	1	215.1975
2036	4/30/2013	78752	1	230.9475
2036	4/30/2013	85207	1	230.9475
2041	4/30/2013	10541	1	734.9475
2041	4/30/2013	79904	1	734.9475
2043	4/30/2013	35570	1	766.4475
2043	4/30/2013	75052	1	766.4475
2045	4/30/2013	11421	1	608.9475
2045	4/30/2013	24502	1	608.9475
2045	4/30/2013	78758	1	608.9475
2045	4/30/2013	85614	1	608.9475
2045	4/30/2013	95120	1	608.9475
2051	4/30/2013	74146	1	750.6975
2054	4/30/2013	11367	1	724.4475
2054	4/30/2013	13031	1	724.4475
2054	4/30/2013	16745	1	724.4475
2054	4/30/2013	75146	1	724.4475
2054	4/30/2013	94538	1	724.4475
2055	4/30/2013	28311	1	734.9475
2055	4/30/2013	89118	1	734.9475
2064	4/30/2013	19608	1	640.4475
2064	4/30/2013	32043	1	640.4475
2064	4/30/2013	63125	1	640.4475
2064	4/30/2013	90631	1	640.4475
2067	4/30/2013	75662	1	540.6975
2069	4/30/2013	32955	1	524.9475
2076	4/30/2013	11694	1	776.9475
2084	4/30/2013	11552	1	750.6975
2086	4/30/2013	98008	1	299.1975
2103	4/30/2013	84660	1	629.9475
2103	4/30/2013	99216	1	629.9475
2104	4/30/2013	32344	1	577.4475
2110	4/30/2013	28314	1	902.9475
2124	4/30/2013	19607	1	892.4475
2134	4/30/2013	27502	1	524.9475
2134	4/30/2013	33496	1	524.9475
2134	4/30/2013	80234	1	524.9475
2136	4/30/2013	33324	1	461.9475
2136	4/30/2013	58701	1	461.9475
2138	4/30/2013	92627	1	451.4475
2144	4/30/2013	15631	1	461.9475
2145	4/30/2013	94110	1	404.1975
2148	4/30/2013	15226	1	666.6975
2173	4/30/2013	33067	1	776.9475
2173	4/30/2013	78503	1	776.9475
2179	4/30/2013	33414	1	787.4475
2179	4/30/2013	77521	1	787.4475
2180	4/30/2013	64057	1	435.6975
2186	4/30/2013	21074	1	435.6975
2186	4/30/2013	87104	1	435.6975
2189	4/30/2013	01468	1	345.975
2189	4/30/2013	80128	1	345.975
2193	4/30/2013	21061	1	776.475
2193	4/30/2013	28721	1	761.25
2193	4/30/2013	85381	1	761.25
2193	4/30/2013	91354	1	761.25
2193	4/30/2013	97478	1	761.25
2197	4/30/2013	32440	1	272.475
2197	4/30/2013	37922	1	272.475
2197	4/30/2013	43420	1	272.475
2197	4/30/2013	99615	1	272.475
2199	4/30/2013	06877	1	240.975
2206	4/30/2013	32303	1	114.975
2206	4/30/2013	80123	1	112.875
2207	4/30/2013	10065	1	114.975
2215	4/30/2013	59715	1	435.225
2215	4/30/2013	73069	1	424.725
2215	4/30/2013	98335	1	424.725
2218	4/30/2013	51031	1	165.375
2218	4/30/2013	85254	1	167.475
2219	4/30/2013	10536	1	167.475
2219	4/30/2013	10549	1	167.475
2224	4/30/2013	80108	1	78.225
2224	4/30/2013	99206	1	80.85
2225	4/30/2013	05738	1	80.85
2225	4/30/2013	32309	1	80.85
2225	4/30/2013	37214	1	80.85
2225	4/30/2013	69347	1	78.225
2236	4/30/2013	35147	1	209.475
2237	4/30/2013	71602	1	202.125
2254	4/30/2013	13452	1	75.6
2255	4/30/2013	92553	1	75.6
2262	4/30/2013	82718	1	335.9475
2269	4/30/2013	21014	1	382.725
2269	4/30/2013	35603	1	333.3225
2269	4/30/2013	49437	1	382.725
2269	4/30/2013	67212	1	382.725
2269	4/30/2013	90066	1	382.725
2275	4/30/2013	48746	1	445.725
2275	4/30/2013	83323	1	445.725
2275	4/30/2013	89110	1	445.725
2277	4/30/2013	84664	1	328.125
2284	4/30/2013	06248	1	375.375
2286	4/30/2013	30022	1	834.225
2291	4/30/2013	29501	1	918.225
2292	4/30/2013	30228	1	718.725
2331	4/30/2013	02908	1	750.225
2331	4/30/2013	20781	1	734.475
2331	4/30/2013	21613	1	750.225
2331	4/30/2013	77471	1	750.225
2331	4/30/2013	85128	1	750.225
2332	4/30/2013	11717	1	582.225
2332	4/30/2013	15541	1	571.725
2332	4/30/2013	27263	1	571.725
2332	4/30/2013	30096	1	571.725
2332	4/30/2013	34788	1	576.975
2332	4/30/2013	37187	1	582.225
2332	4/30/2013	46327	1	582.225
2332	4/30/2013	48060	1	571.725
2332	4/30/2013	77450	1	576.975
2332	4/30/2013	79934	1	576.975
2332	4/30/2013	91730	1	582.225
2341	4/30/2013	11530	1	456.225
2341	4/30/2013	85139	1	456.225
2341	4/30/2013	97338	1	456.225
2341	4/30/2013	98223	1	456.225
2343	4/30/2013	06095	1	555.975
2350	4/30/2013	01440	1	414.225
2350	4/30/2013	08302	1	403.725
2350	4/30/2013	14737	1	403.725
2350	4/30/2013	27030	1	414.225
2350	4/30/2013	28208	1	403.725
2350	4/30/2013	30253	1	403.725
2350	4/30/2013	32708	1	408.975
2350	4/30/2013	80913	1	403.725
2360	4/30/2013	16222	1	582.225
2360	4/30/2013	28037	1	582.225
2360	4/30/2013	44087	1	590.1
2360	4/30/2013	76708	1	582.225
2360	4/30/2013	98155	1	582.225
2361	4/30/2013	43060	1	634.725
2361	4/30/2013	43611	1	634.725
2361	4/30/2013	56258	1	634.725
2363	4/30/2013	85248	1	1044.225
2365	4/30/2013	29574	1	540.225
2367	4/30/2013	01009	1	498.225
2367	4/30/2013	48117	1	498.225
2367	4/30/2013	52402	1	482.475
2367	4/30/2013	54115	1	498.225
2367	4/30/2013	54751	1	498.225
2367	4/30/2013	99623	1	498.225
2368	4/30/2013	30179	1	1049.475
2368	4/30/2013	55417	1	802.725
2368	4/30/2013	63383	1	765.975
2368	4/30/2013	81004	1	802.725
2368	4/30/2013	88240	1	765.975
2369	4/30/2013	06385	1	445.725
2369	4/30/2013	10306	1	445.725
2369	4/30/2013	61046	1	445.725
2369	4/30/2013	75644	1	445.725
2369	4/30/2013	80212	1	445.725
2369	4/30/2013	84321	1	445.725
2369	4/30/2013	99577	1	445.725
2378	4/30/2013	48703	1	807.975
2379	4/30/2013	02893	1	214.725
2379	4/30/2013	30024	1	214.725
2379	4/30/2013	60611	1	219.975
2379	4/30/2013	83440	1	194.1975
2380	4/30/2013	13634	1	366.975
2380	4/30/2013	44060	1	361.725
2395	4/30/2013	53589	1	175.875
2403	4/30/2013	08037	1	135.975
2403	4/30/2013	30180	1	135.975
2403	4/30/2013	44256	1	135.975
2403	4/30/2013	52246	1	135.975
2403	4/30/2013	57103	1	135.975
2405	4/30/2013	75605	1	419.9475
1	4/30/2013	52101	1	412.125
1	4/30/2013	84403	1	412.125
9	4/30/2013	53546	1	634.725
18	4/30/2013	28411	1	393.6975
19	4/30/2013	62254	1	367.4475
19	4/30/2013	64119	1	367.4475
19	4/30/2013	95687	1	367.4475
26	4/30/2013	27406	1	829.5
26	4/30/2013	33134	1	829.5
26	4/30/2013	64113	1	829.5
26	4/30/2013	95133	1	829.5
29	4/30/2013	28803	1	524.475
29	4/30/2013	63017	1	524.475
29	4/30/2013	83716	1	524.475
44	4/30/2013	80524	1	440.9475
45	4/30/2013	57769	1	472.4475
73	4/30/2013	79763	1	330.6975
97	4/30/2013	59601	1	634.725
109	4/30/2013	55105	1	1241.625
109	4/30/2013	63341	1	1241.625
109	4/30/2013	92679	1	1241.625
115	4/30/2013	27215	1	910.875
115	4/30/2013	53186	1	910.875
173	4/30/2013	48168	2	2155.125
183	4/30/2013	10940	1	790.125
183	4/30/2013	95125	1	790.125
200	4/30/2013	39337	1	1312.4475
200	4/30/2013	44509	1	1259.9475
200	4/30/2013	55313	1	1312.4475
200	4/30/2013	80113	1	1312.4475
201	4/30/2013	12143	1	1569.6975
201	4/30/2013	24592	1	1569.6975
201	4/30/2013	25526	1	1569.6975
201	4/30/2013	37659	1	1517.1975
201	4/30/2013	38556	1	1569.6975
201	4/30/2013	45601	1	1569.6975
201	4/30/2013	46706	1	1569.6975
201	4/30/2013	48813	1	1517.1975
201	4/30/2013	74012	1	1569.6975
201	4/30/2013	97844	1	1569.6975
202	4/30/2013	07110	1	1427.9475
202	4/30/2013	33823	1	1427.9475
202	4/30/2013	46234	1	1427.9475
202	4/30/2013	49201	1	1427.9475
202	4/30/2013	75067	1	1443.6975
202	4/30/2013	85374	1	1443.6975
203	4/30/2013	14228	1	992.1975
204	4/30/2013	21236	1	876.6975
204	4/30/2013	28806	1	955.4475
205	4/30/2013	11414	1	1055.1975
205	4/30/2013	60435	1	992.1975
205	4/30/2013	75067	1	992.1975
207	4/30/2013	07481	1	1049.9475
207	4/30/2013	19020	1	971.1975
207	4/30/2013	44119	1	1028.9475
207	4/30/2013	44870	1	1049.9475
210	4/30/2013	76227	1	1291.4475
236	4/30/2013	06902	1	524.7375
236	4/30/2013	41031	1	524.7375
236	4/30/2013	90802	1	524.7375
236	4/30/2013	93105	1	524.7375
252	4/30/2013	02779	1	629.7375
252	4/30/2013	91914	1	629.7375
276	4/30/2013	60654	1	472.2375
276	4/30/2013	94531	1	472.2375
282	4/30/2013	44278	1	1207.2375
282	4/30/2013	78626	1	1207.2375
292	4/30/2013	10005	1	697.9875
292	4/30/2013	18015	1	697.9875
293	4/30/2013	11751	1	697.9875
308	4/30/2013	91766	1	1259.7375
365	4/30/2013	72110	1	629.7375
365	4/30/2013	93711	1	629.7375
369	4/30/2013	64029	1	865.9875
372	4/30/2013	37075	1	997.2375
372	4/30/2013	80030	1	997.2375
372	4/30/2013	94559	1	997.2375
387	4/30/2013	15042	1	997.2375
398	4/30/2013	30120	1	1574.9475
398	4/30/2013	58601	1	1574.9475
402	4/30/2013	06010	1	1034.1975
402	4/30/2013	11946	1	1034.1975
402	4/30/2013	13078	1	1034.1975
402	4/30/2013	29588	1	1034.1975
402	4/30/2013	70345	1	1034.1975
402	4/30/2013	80815	1	1034.1975
402	4/30/2013	95621	1	1044.6975
403	4/30/2013	10980	1	1154.3175
403	4/30/2013	48161	1	1154.3175
407	4/30/2013	54130	1	1627.4475
407	4/30/2013	54467	1	1627.4475
407	4/30/2013	63049	1	1627.4475
408	4/30/2013	33166	1	1364.9475
408	4/30/2013	54139	1	1364.9475
408	4/30/2013	54141	1	1364.9475
408	4/30/2013	54494	1	1364.9475
408	4/30/2013	57471	1	1364.9475
408	4/30/2013	70377	1	1364.9475
417	4/30/2013	53115	1	939.0675
428	4/30/2013	50322	1	1196.9475
428	4/30/2013	60504	1	1196.9475
428	4/30/2013	80537	1	1196.9475
431	4/30/2013	15012	1	1044.6975
431	4/30/2013	44889	1	1044.6975
431	4/30/2013	55068	1	1044.6975
431	4/30/2013	76137	1	1044.6975
431	4/30/2013	80805	1	1044.6975
431	4/30/2013	98498	1	1044.6975
444	4/30/2013	96067	1	1112.9475
449	4/30/2013	01056	1	1039.4475
449	4/30/2013	07060	1	1039.4475
449	4/30/2013	07110	1	1039.4475
449	4/30/2013	12533	1	1039.4475
449	4/30/2013	13491	1	1039.4475
449	4/30/2013	15071	1	1039.4475
449	4/30/2013	15205	1	1039.4475
449	4/30/2013	18446	1	1039.4475
449	4/30/2013	28364	1	1039.4475
449	4/30/2013	33186	1	1039.4475
449	4/30/2013	35619	1	1039.4475
449	4/30/2013	40056	1	1039.4475
449	4/30/2013	41230	1	1039.4475
449	4/30/2013	43445	1	1039.4475
449	4/30/2013	44022	1	1102.185
449	4/30/2013	47456	1	1039.4475
449	4/30/2013	48167	1	1039.4475
449	4/30/2013	48329	1	1039.4475
449	4/30/2013	49707	1	1039.4475
449	4/30/2013	54303	1	1039.4475
449	4/30/2013	54305	1	1039.4475
449	4/30/2013	57106	1	1039.4475
449	4/30/2013	60449	1	1039.4475
449	4/30/2013	60633	1	1039.4475
449	4/30/2013	71929	1	1039.4475
449	4/30/2013	77041	1	1039.4475
449	4/30/2013	80546	1	1039.4475
449	4/30/2013	80549	1	1039.4475
449	4/30/2013	85251	1	1039.4475
449	4/30/2013	87413	1	1039.4475
449	4/30/2013	92562	1	1049.9475
449	4/30/2013	97215	2	2078.895
451	4/30/2013	01062	1	923.9475
451	4/30/2013	02184	1	923.9475
451	4/30/2013	07701	1	923.9475
451	4/30/2013	23060	1	923.9475
451	4/30/2013	32776	1	923.9475
451	4/30/2013	54895	1	923.9475
451	4/30/2013	56215	1	923.9475
451	4/30/2013	63628	1	923.9475
451	4/30/2013	64507	1	923.9475
451	4/30/2013	70819	1	923.9475
451	4/30/2013	72023	1	923.9475
451	4/30/2013	74801	1	923.9475
451	4/30/2013	76031	1	923.9475
451	4/30/2013	81506	1	923.9475
452	4/30/2013	54902	1	1091.9475
452	4/30/2013	56576	1	1091.9475
452	4/30/2013	80007	1	1091.9475
458	4/30/2013	38011	1	1784.9475
458	4/30/2013	39071	1	1784.9475
461	4/30/2013	07204	1	1144.4475
461	4/30/2013	25313	1	1144.4475
461	4/30/2013	38821	1	1144.4475
461	4/30/2013	49685	1	1144.4475
461	4/30/2013	53963	1	1144.4475
461	4/30/2013	54216	1	1144.4475
461	4/30/2013	54942	1	1144.4475
461	4/30/2013	55304	1	1144.4475
461	4/30/2013	56308	1	1144.4475
461	4/30/2013	60060	1	1144.4475
461	4/30/2013	75149	1	1144.4475
461	4/30/2013	77630	1	1144.4475
462	4/30/2013	02780	1	2026.4475
462	4/30/2013	68025	1	2026.4475
470	4/30/2013	02703	1	1039.4475
470	4/30/2013	11767	1	1039.4475
470	4/30/2013	16115	1	1039.4475
470	4/30/2013	18705	1	1039.4475
470	4/30/2013	23224	1	1039.4475
470	4/30/2013	27253	1	1039.4475
470	4/30/2013	48063	1	1039.4475
470	4/30/2013	53211	1	1039.4475
470	4/30/2013	60119	1	1039.4475
470	4/30/2013	60441	1	1039.4475
470	4/30/2013	76706	1	1039.4475
470	4/30/2013	80526	1	1039.4475
470	4/30/2013	85201	1	1039.4475
470	4/30/2013	92506	1	1049.9475
470	4/30/2013	93536	1	1049.9475
470	4/30/2013	98270	1	1039.4475
471	4/30/2013	27583	1	918.6975
471	4/30/2013	63775	1	929.1975
471	4/30/2013	97392	1	929.1975
483	4/30/2013	92101	1	1637.9475
489	4/30/2013	06118	1	972.51
505	4/30/2013	45701	1	1973.9475
505	4/30/2013	49316	1	1973.9475
506	4/30/2013	18974	1	1270.4475
506	4/30/2013	20181	1	1270.4475
506	4/30/2013	33141	1	1270.4475
506	4/30/2013	33472	1	1270.4475
506	4/30/2013	43040	1	1270.4475
506	4/30/2013	48180	1	1270.4475
506	4/30/2013	54521	1	1270.4475
506	4/30/2013	58701	1	1270.4475
506	4/30/2013	64801	1	1270.4475
506	4/30/2013	73051	1	1270.4475
506	4/30/2013	80227	1	1270.4475
506	4/30/2013	81521	1	1270.4475
506	4/30/2013	95351	1	1280.9475
506	4/30/2013	97219	1	1270.4475
511	4/30/2013	55956	1	1732.4475
537	4/30/2013	56470	1	839.9475
545	4/30/2013	32746	1	795.3225
545	4/30/2013	33765	1	795.3225
545	4/30/2013	63052	1	795.3225
547	4/30/2013	11102	1	551.1975
549	4/30/2013	13839	1	556.4475
549	4/30/2013	22041	1	556.4475
549	4/30/2013	55088	1	556.4475
549	4/30/2013	91932	1	561.6975
555	4/30/2013	06786	1	892.4475
555	4/30/2013	55311	1	892.4475
555	4/30/2013	56031	1	892.4475
563	4/30/2013	23227	1	787.4475
563	4/30/2013	44511	1	787.4475
563	4/30/2013	61301	1	787.4475
563	4/30/2013	84106	1	787.4475
567	4/30/2013	58785	1	811.0725
567	4/30/2013	97603	1	824.7225
585	4/30/2013	07981	1	419.9475
585	4/30/2013	11354	1	419.9475
585	4/30/2013	28403	1	419.9475
585	4/30/2013	32605	1	419.9475
585	4/30/2013	33024	1	419.9475
585	4/30/2013	37064	1	419.9475
585	4/30/2013	49256	1	419.9475
585	4/30/2013	54482	1	419.9475
585	4/30/2013	60046	1	419.9475
585	4/30/2013	60136	1	419.9475
585	4/30/2013	70122	1	419.9475
585	4/30/2013	78726	1	419.9475
585	4/30/2013	80916	1	419.9475
589	4/30/2013	01527	1	850.4475
589	4/30/2013	32162	1	850.4475
589	4/30/2013	44820	1	850.4475
589	4/30/2013	53207	1	850.4475
589	4/30/2013	77385	1	850.4475
598	4/30/2013	75110	1	939.6975
598	4/30/2013	80110	1	939.6975
604	4/30/2013	07016	1	551.1975
604	4/30/2013	13407	1	551.1975
604	4/30/2013	53711	1	551.1975
604	4/30/2013	54311	1	540.6975
604	4/30/2013	70809	1	551.1975
615	4/30/2013	13502	1	692.9475
615	4/30/2013	19960	1	692.9475
615	4/30/2013	41501	1	692.9475
615	4/30/2013	44092	1	692.9475
615	4/30/2013	45309	1	692.9475
615	4/30/2013	77019	1	692.9475
615	4/30/2013	78725	1	692.9475
615	4/30/2013	80906	1	692.9475
640	4/30/2013	54944	1	813.6975
640	4/30/2013	78065	1	813.6975
651	4/30/2013	14624	1	824.1975
651	4/30/2013	53204	1	824.1975
651	4/30/2013	60156	1	824.1975
651	4/30/2013	60193	1	824.1975
653	4/30/2013	11561	1	881.9475
653	4/30/2013	42124	1	881.9475
653	4/30/2013	85710	1	874.0725
654	4/30/2013	49120	1	1023.6975
656	4/30/2013	02302	1	913.4475
656	4/30/2013	14625	1	913.4475
656	4/30/2013	55330	1	913.4475
656	4/30/2013	89031	1	913.4475
656	4/30/2013	98024	1	913.4475
667	4/30/2013	15218	1	818.9475
667	4/30/2013	19130	1	818.9475
668	4/30/2013	06484	1	1391.1975
674	4/30/2013	17055	1	682.4475
674	4/30/2013	46809	1	682.4475
674	4/30/2013	60115	1	682.4475
674	4/30/2013	60133	1	682.4475
674	4/30/2013	80013	1	682.4475
674	4/30/2013	93212	1	692.9475
690	4/30/2013	02858	1	425.1975
690	4/30/2013	12474	1	425.1975
690	4/30/2013	23294	1	425.1975
690	4/30/2013	30082	1	425.1975
690	4/30/2013	46342	1	425.1975
690	4/30/2013	54313	1	425.1975
690	4/30/2013	55122	1	425.1975
690	4/30/2013	73159	1	425.1975
690	4/30/2013	80226	1	425.1975
702	4/30/2013	17901	1	351.225
702	4/30/2013	53575	1	351.225
711	4/30/2013	19073	1	236.1975
711	4/30/2013	37043	1	236.1975
711	4/30/2013	41601	1	236.1975
711	4/30/2013	92123	1	236.1975
719	4/30/2013	54313	1	104.9475
719	4/30/2013	68516	1	104.9475
719	4/30/2013	70754	1	104.9475
719	4/30/2013	77354	1	104.9475
720	4/30/2013	01510	2	209.895
720	4/30/2013	15132	1	104.9475
720	4/30/2013	37918	1	104.9475
720	4/30/2013	55330	1	104.9475
734	4/30/2013	66968	1	443.1
735	4/30/2013	83852	1	443.1
735	4/30/2013	94531	1	443.1
759	4/30/2013	06489	1	191.1
759	4/30/2013	91602	1	191.1
760	4/30/2013	32506	1	191.1
761	4/30/2013	08302	1	218.925
762	4/30/2013	32216	1	218.925
762	4/30/2013	43055	1	218.925
763	4/30/2013	40403	1	389.55
764	4/30/2013	32405	1	389.55
764	4/30/2013	33905	1	389.55
764	4/30/2013	43402	1	389.55
777	4/30/2013	97843	1	151.2
778	4/30/2013	24503	1	151.2
778	4/30/2013	31730	1	151.2
779	4/30/2013	27823	1	389.025
779	4/30/2013	48309	1	389.025
779	4/30/2013	81506	1	389.025
781	4/30/2013	15955	1	125.9475
781	4/30/2013	17771	1	129.675
781	4/30/2013	24503	1	129.675
781	4/30/2013	34667	1	110.1975
781	4/30/2013	48182	1	129.675
781	4/30/2013	48455	1	125.9475
781	4/30/2013	55362	1	129.675
782	4/30/2013	74701	1	129.675
791	4/30/2013	54003	1	73.4475
791	4/30/2013	55358	2	161.7
791	4/30/2013	71235	1	73.4475
792	4/30/2013	17754	1	80.85
792	4/30/2013	41858	1	73.4475
792	4/30/2013	49076	1	73.4475
792	4/30/2013	98848	1	73.4475
793	4/30/2013	33544	1	99.6975
793	4/30/2013	55376	1	102.9
807	4/30/2013	48327	1	261.975
808	4/30/2013	07731	1	389.55
808	4/30/2013	14081	1	389.55
808	4/30/2013	32092	1	389.55
808	4/30/2013	32258	2	779.1
816	4/30/2013	10035	1	443.1
816	4/30/2013	33067	1	443.1
816	4/30/2013	48182	1	443.1
816	4/30/2013	48327	1	443.1
816	4/30/2013	57058	1	443.1
816	4/30/2013	71854	1	443.1
816	4/30/2013	94509	1	443.1
819	4/30/2013	01453	1	1422.6975
819	4/30/2013	11101	1	1551.375
819	4/30/2013	17601	1	1475.25
819	4/30/2013	20814	1	1422.6975
819	4/30/2013	28304	1	1422.6975
819	4/30/2013	44410	1	1422.6975
819	4/30/2013	73160	1	1475.25
819	4/30/2013	75237	1	1475.25
822	4/30/2013	12147	1	393.6975
822	4/30/2013	20003	1	367.4475
822	4/30/2013	32082	1	393.6975
822	4/30/2013	35062	1	393.6975
822	4/30/2013	53007	1	367.4475
822	4/30/2013	60202	1	367.4475
826	4/30/2013	17857	1	1259.475
826	4/30/2013	48917	1	1359.6975
826	4/30/2013	64060	1	1259.475
826	4/30/2013	72762	1	1217.9475
826	4/30/2013	77034	1	1259.475
826	4/30/2013	77381	1	1259.475
834	4/30/2013	60025	1	1102.4475
834	4/30/2013	63132	1	1102.4475
875	4/30/2013	13212	1	524.9475
875	4/30/2013	15237	1	524.9475
875	4/30/2013	50322	1	524.9475
875	4/30/2013	94597	1	524.9475
897	4/30/2013	90805	1	777
899	4/30/2013	92647	1	617.4
900	4/30/2013	60538	1	288.6975
900	4/30/2013	80603	1	288.6975
907	4/30/2013	06705	1	756
907	4/30/2013	24422	1	703.4475
907	4/30/2013	31313	1	724.5
907	4/30/2013	33069	1	724.5
907	4/30/2013	61254	1	756
907	4/30/2013	72450	1	724.5
907	4/30/2013	74437	1	724.5
907	4/30/2013	92040	1	724.5
907	4/30/2013	98373	1	724.5
908	4/30/2013	02876	1	220.4475
908	4/30/2013	14886	1	241.4475
908	4/30/2013	20176	1	215.1975
908	4/30/2013	32824	1	220.4475
908	4/30/2013	43551	1	215.1975
908	4/30/2013	46815	1	220.4475
908	4/30/2013	48346	1	220.4475
908	4/30/2013	60084	1	215.1975
908	4/30/2013	64503	1	215.1975
909	4/30/2013	92521	1	246.6975
909	4/30/2013	95110	1	246.6975
925	4/30/2013	06451	1	314.9475
925	4/30/2013	31088	1	314.9475
925	4/30/2013	63105	1	314.9475
925	4/30/2013	76182	1	314.9475
927	4/30/2013	16509	1	603.225
927	4/30/2013	49504	1	603.225
927	4/30/2013	61704	1	587.9475
927	4/30/2013	78237	1	605.85
927	4/30/2013	92553	1	629.475
931	4/30/2013	24502	1	341.1975
931	4/30/2013	53027	1	341.1975
939	4/30/2013	28327	1	448.35
939	4/30/2013	97487	1	432.6
945	4/30/2013	21114	1	682.4475
945	4/30/2013	30093	1	702.975
945	4/30/2013	33545	1	682.4475
945	4/30/2013	97116	1	682.4475
973	4/30/2013	01453	1	619.4475
973	4/30/2013	32097	1	619.4475
973	4/30/2013	73521	1	619.4475
973	4/30/2013	88012	1	619.4475
974	4/30/2013	29360	1	674.5725
974	4/30/2013	29732	2	1349.145
974	4/30/2013	85032	1	695.1
974	4/30/2013	87740	1	695.1
980	4/30/2013	25901	1	409.4475
980	4/30/2013	87108	1	409.4475
981	4/30/2013	25413	2	439.95
981	4/30/2013	30269	1	219.975
981	4/30/2013	95386	1	219.975
993	4/30/2013	32094	1	448.35
1009	4/30/2013	23323	1	134.925
1009	4/30/2013	60068	1	139.0725
1009	4/30/2013	65556	1	131.1975
1013	4/30/2013	02896	1	104.9475
1013	4/30/2013	30740	1	104.9475
1013	4/30/2013	43512	1	104.9475
1013	4/30/2013	51501	1	104.9475
1013	4/30/2013	62703	1	104.9475
1013	4/30/2013	71913	1	104.9475
1013	4/30/2013	74105	1	104.9475
1013	4/30/2013	75024	1	104.9475
1013	4/30/2013	76017	1	104.9475
1013	4/30/2013	83703	1	104.9475
1013	4/30/2013	84106	1	104.9475
1013	4/30/2013	97452	1	104.9475
1026	4/30/2013	12118	1	181.0725
1026	4/30/2013	31558	1	181.0725
1026	4/30/2013	46368	1	181.0725
1043	4/30/2013	50226	1	404.1975
1043	4/30/2013	85042	1	414.6975
1050	4/30/2013	68521	1	278.1975
1053	4/30/2013	16066	1	341.1975
1053	4/30/2013	28636	1	341.1975
1053	4/30/2013	44833	1	330.6975
1053	4/30/2013	93940	1	341.1975
1053	4/30/2013	98338	1	341.1975
1053	4/30/2013	99577	1	330.6975
1059	4/30/2013	83274	1	173.1975
1060	4/30/2013	80014	1	173.1975
1061	4/30/2013	27520	1	183.6975
1062	4/30/2013	26201	1	183.6975
1085	4/30/2013	45011	1	118.0725
1085	4/30/2013	51503	1	125.9475
1085	4/30/2013	65714	1	123.3225
1085	4/30/2013	92301	2	236.145
1086	4/30/2013	68507	1	118.0725
1086	4/30/2013	78665	1	115.4475
1086	4/30/2013	83401	1	118.0725
1103	4/30/2013	29229	1	157.4475
1104	4/30/2013	23666	1	157.4475
1104	4/30/2013	78681	1	157.4475
1115	4/30/2013	22443	1	456.6975
1115	4/30/2013	40391	1	427.8225
1115	4/30/2013	58601	1	456.6975
1115	4/30/2013	83401	1	456.6975
1118	4/30/2013	11801	2	797.895
1118	4/30/2013	32901	1	388.4475
1118	4/30/2013	33624	1	398.9475
1118	4/30/2013	34741	1	398.9475
1118	4/30/2013	49061	1	398.9475
1118	4/30/2013	54566	1	398.9475
1118	4/30/2013	60410	1	398.9475
1118	4/30/2013	65109	1	398.9475
1118	4/30/2013	75166	1	398.9475
1118	4/30/2013	80249	2	797.895
1118	4/30/2013	97062	1	398.9475
1118	4/30/2013	98445	1	398.9475
1125	4/30/2013	80452	1	997.4475
1127	4/30/2013	33547	1	839.9475
1129	4/30/2013	16350	1	498.6975
1129	4/30/2013	23111	1	498.6975
1129	4/30/2013	58078	1	498.6975
1129	4/30/2013	93225	1	498.6975
1134	4/30/2013	12180	1	939.6975
1134	4/30/2013	25901	1	908.1975
1137	4/30/2013	32780	1	834.6975
1137	4/30/2013	98902	7	5953.1325
1140	4/30/2013	20601	1	829.4475
1142	4/30/2013	48091	1	766.4475
1155	4/30/2013	12866	1	566.9475
1155	4/30/2013	44319	1	566.9475
1155	4/30/2013	74114	1	566.9475
1171	4/30/2013	07045	1	398.9475
1171	4/30/2013	19311	1	393.6975
1171	4/30/2013	50014	1	425.1975
1171	4/30/2013	66061	1	398.9475
1175	4/30/2013	12019	1	855.6975
1175	4/30/2013	12919	1	771.6975
1175	4/30/2013	28551	1	771.6975
1175	4/30/2013	74426	1	803.1975
1176	4/30/2013	43623	1	614.1975
1176	4/30/2013	78017	1	614.1975
1177	4/30/2013	06513	1	251.9475
1177	4/30/2013	06516	1	251.9475
1177	4/30/2013	06611	1	251.9475
1177	4/30/2013	10312	1	262.4475
1177	4/30/2013	12154	1	251.9475
1177	4/30/2013	16828	1	251.9475
1177	4/30/2013	33403	1	251.9475
1177	4/30/2013	34205	1	251.9475
1177	4/30/2013	44646	1	251.9475
1177	4/30/2013	60073	1	262.4475
1177	4/30/2013	66502	1	262.4475
1177	4/30/2013	68017	1	288.6975
1177	4/30/2013	68505	1	262.4475
1177	4/30/2013	88310	1	251.9475
1177	4/30/2013	90002	1	251.9475
1177	4/30/2013	95828	1	251.9475
1177	4/30/2013	97487	1	288.6975
1177	4/30/2013	98662	1	262.4475
1180	4/30/2013	19966	1	540.6975
1180	4/30/2013	28137	1	540.6975
1180	4/30/2013	29445	1	540.6975
1180	4/30/2013	32147	1	540.6975
1180	4/30/2013	43907	1	540.6975
1180	4/30/2013	72450	1	540.6975
1182	4/30/2013	12304	1	233.5725
1182	4/30/2013	75002	1	233.5725
1182	4/30/2013	83638	1	233.5725
1183	4/30/2013	66502	1	734.9475
1194	4/30/2013	20772	1	787.4475
1194	4/30/2013	78374	1	803.1975
1212	4/30/2013	13126	1	472.4475
1212	4/30/2013	21550	1	472.4475
1212	4/30/2013	69001	1	472.4475
1223	4/30/2013	12589	1	446.1975
1299	4/30/2013	78746	1	540.6975
1304	4/30/2013	08802	1	438.3225
1350	4/30/2013	37205	1	446.1975
1375	4/30/2013	84010	1	482.9475
1376	4/30/2013	80209	1	482.9475
1419	4/30/2013	52405	1	472.4475
1434	4/30/2013	93065	6	2425.185
1441	4/30/2013	43110	1	498.6975
1441	4/30/2013	83404	1	498.6975
1531	4/30/2013	25526	1	446.1975
1564	4/30/2013	61265	1	343.8225
1566	4/30/2013	40165	1	372.6975
1566	4/30/2013	74104	1	372.6975
1567	4/30/2013	80424	1	414.6975
1567	4/30/2013	99705	1	414.6975
1568	4/30/2013	33441	1	446.1975
1576	4/30/2013	20650	1	280.8225
1590	4/30/2013	33772	1	435.6975
1592	4/30/2013	55008	1	482.9475
1597	4/30/2013	75127	1	199.4475
1605	4/30/2013	05262	1	430.4475
1605	4/30/2013	70053	1	430.4475
1607	4/30/2013	80908	1	435.6975
1607	4/30/2013	82941	1	435.6975
1607	4/30/2013	83639	1	435.6975
1650	4/30/2013	91505	1	519.6975
1650	4/30/2013	92705	1	519.6975
1673	4/30/2013	84095	1	866.1975
1698	4/30/2013	08084	1	178.4475
1698	4/30/2013	32225	1	178.4475
1714	4/30/2013	49002	1	110.1975
1715	4/30/2013	43608	1	275.5725
1722	4/30/2013	49945	1	73.4475
1757	4/30/2013	91436	1	524.475
1851	4/30/2013	17015	1	325.4475
1852	4/30/2013	48128	1	178.4475
1852	4/30/2013	48640	1	178.4475
1868	4/30/2013	79336	1	1186.4475
1868	4/30/2013	82930	1	1186.4475
1869	4/30/2013	06750	1	944.9475
1883	4/30/2013	14216	1	761.1975
1892	4/30/2013	32754	1	787.4475
1901	4/30/2013	11719	1	834.6975
1906	4/30/2013	30040	1	761.1975
1906	4/30/2013	73505	1	761.1975
1908	4/30/2013	14867	1	435.6975
1908	4/30/2013	19343	1	446.1975
1908	4/30/2013	32204	1	425.1975
1908	4/30/2013	34482	1	435.6975
1908	4/30/2013	76208	1	446.1975
1908	4/30/2013	91360	1	435.6975
1912	4/30/2013	12827	1	367.4475
1912	4/30/2013	89502	1	367.4475
1912	4/30/2013	93063	1	367.4475
1915	4/30/2013	01504	1	545.9475
1915	4/30/2013	32754	1	545.9475
1915	4/30/2013	44126	1	545.9475
1916	4/30/2013	44851	1	325.4475
1916	4/30/2013	80130	1	341.1975
1916	4/30/2013	94952	1	325.4475
1920	4/30/2013	13114	1	335.9475
1920	4/30/2013	14517	1	335.9475
1920	4/30/2013	29474	1	335.9475
1920	4/30/2013	83221	1	314.9475
1920	4/30/2013	98036	1	335.9475
1920	4/30/2013	98116	1	335.9475
1934	4/30/2013	89118	1	162.6975
1935	4/30/2013	77903	1	167.9475
1982	4/30/2013	01462	1	388.4475
1982	4/30/2013	11972	1	388.4475
1982	4/30/2013	19382	1	388.4475
1982	4/30/2013	23117	1	388.4475
1982	4/30/2013	49601	1	388.4475
1982	4/30/2013	54520	1	388.4475
1982	4/30/2013	92880	2	776.895
1989	4/30/2013	43906	1	456.6975
1994	4/30/2013	40220	1	734.9475
1995	4/30/2013	30127	1	419.9475
1995	4/30/2013	33624	1	419.9475
1995	4/30/2013	56353	1	419.9475
2036	4/30/2013	17406	15	3464.2125
2036	4/30/2013	23606	1	215.1975
2036	4/30/2013	32526	1	215.1975
2036	4/30/2013	44119	1	215.1975
2036	4/30/2013	85308	1	209.9475
2041	4/30/2013	11226	1	734.9475
2041	4/30/2013	28383	1	734.9475
2043	4/30/2013	28376	1	766.4475
2043	4/30/2013	33823	1	766.4475
2045	4/30/2013	17363	1	608.9475
2045	4/30/2013	40509	1	608.9475
2045	4/30/2013	76226	1	608.9475
2045	4/30/2013	77498	1	608.9475
2045	4/30/2013	78539	1	608.9475
2052	4/30/2013	98007	1	755.9475
2054	4/30/2013	33024	1	724.4475
2054	4/30/2013	92078	1	713.9475
2055	4/30/2013	12590	1	734.9475
2055	4/30/2013	32127	1	734.9475
2055	4/30/2013	32208	1	734.9475
2055	4/30/2013	32935	1	734.9475
2064	4/30/2013	10512	1	640.4475
2064	4/30/2013	28310	1	640.4475
2064	4/30/2013	30016	1	640.4475
2064	4/30/2013	31909	1	640.4475
2064	4/30/2013	32208	1	640.4475
2064	4/30/2013	35661	1	629.9475
2064	4/30/2013	43302	1	640.4475
2064	4/30/2013	44039	1	640.4475
2064	4/30/2013	76542	1	640.4475
2064	4/30/2013	76544	1	640.4475
2067	4/30/2013	98270	1	551.1975
2076	4/30/2013	32720	1	776.9475
2086	4/30/2013	23669	1	299.1975
2086	4/30/2013	48176	1	299.1975
2086	4/30/2013	57103	1	299.1975
2086	4/30/2013	92234	1	299.1975
2088	4/30/2013	45251	1	587.9475
2090	4/30/2013	93637	1	440.9475
2100	4/30/2013	06851	1	414.6975
2103	4/30/2013	97303	1	629.9475
2104	4/30/2013	19064	1	577.4475
2104	4/30/2013	55317	1	566.9475
2104	4/30/2013	63010	1	577.4475
2104	4/30/2013	68106	1	577.4475
2106	4/30/2013	33410	1	824.1975
2106	4/30/2013	98036	1	824.1975
2122	4/30/2013	95608	1	1076.1975
2134	4/30/2013	80439	1	524.9475
2136	4/30/2013	92627	1	461.9475
2138	4/30/2013	01501	1	472.4475
2138	4/30/2013	50310	1	472.4475
2138	4/30/2013	92648	1	472.4475
2145	4/30/2013	34429	1	404.1975
2150	4/30/2013	77375	1	577.4475
2150	4/30/2013	78541	1	608.9475
2173	4/30/2013	49783	1	776.9475
2189	4/30/2013	56554	1	345.975
2189	4/30/2013	98034	1	351.225
2197	4/30/2013	14870	1	272.475
2197	4/30/2013	71060	1	272.475
2199	4/30/2013	94107	1	240.975
2206	4/30/2013	40516	1	117.6
2206	4/30/2013	56011	1	112.875
2206	4/30/2013	70808	1	117.6
2207	4/30/2013	32303	1	114.975
2207	4/30/2013	68456	1	112.875
2214	4/30/2013	73069	1	424.725
2214	4/30/2013	91311	1	424.725
2214	4/30/2013	91354	1	424.725
2215	4/30/2013	77577	1	424.725
2215	4/30/2013	81657	1	424.725
2218	4/30/2013	19468	1	167.475
2218	4/30/2013	78258	1	167.475
2219	4/30/2013	10950	2	330.75
2224	4/30/2013	05738	1	80.85
2224	4/30/2013	75034	1	78.225
2225	4/30/2013	08311	1	80.85
2225	4/30/2013	08349	1	80.85
2225	4/30/2013	49525	1	78.225
2236	4/30/2013	44708	1	209.475
2236	4/30/2013	75166	1	209.475
2237	4/30/2013	37221	1	198.975
2254	4/30/2013	92553	1	75.6
2269	4/30/2013	28269	1	382.725
2269	4/30/2013	30078	1	382.725
2269	4/30/2013	47541	1	382.725
2275	4/30/2013	45244	1	445.725
2275	4/30/2013	92505	1	438.375
2277	4/30/2013	12822	1	328.125
2277	4/30/2013	85085	1	330.225
2284	4/30/2013	06235	1	375.375
2284	4/30/2013	14086	1	375.375
2284	4/30/2013	48316	1	375.375
2286	4/30/2013	17201	1	818.475
2286	4/30/2013	55119	1	818.475
2291	4/30/2013	21657	1	918.225
2291	4/30/2013	63369	1	918.225
2292	4/30/2013	54755	1	718.725
2292	4/30/2013	60632	1	718.725
2331	4/30/2013	20650	1	734.475
2331	4/30/2013	32506	1	744.975
2331	4/30/2013	32507	1	734.475
2331	4/30/2013	43920	1	750.225
2331	4/30/2013	58801	1	734.475
2331	4/30/2013	83676	1	750.225
2332	4/30/2013	06111	1	576.975
2332	4/30/2013	08902	1	582.225
2332	4/30/2013	11786	1	571.725
2332	4/30/2013	14223	1	571.725
2332	4/30/2013	60085	1	582.225
2332	4/30/2013	77389	1	576.975
2332	4/30/2013	95066	1	587.475
2341	4/30/2013	06610	1	456.225
2341	4/30/2013	54660	1	466.725
2341	4/30/2013	93654	1	456.225
2341	4/30/2013	99654	1	466.725
2350	4/30/2013	20874	1	398.475
2350	4/30/2013	65201	1	414.225
2350	4/30/2013	98498	1	403.725
2360	4/30/2013	16503	1	590.1
2360	4/30/2013	22554	1	582.225
2360	4/30/2013	55307	1	613.725
2360	4/30/2013	68123	1	613.725
2360	4/30/2013	80403	1	576.975
2360	4/30/2013	88330	1	590.1
2361	4/30/2013	26726	1	634.725
2361	4/30/2013	48122	1	634.725
2363	4/30/2013	11710	1	1049.475
2366	4/30/2013	93523	1	419.475
2367	4/30/2013	40031	1	498.225
2367	4/30/2013	60089	1	498.225
2368	4/30/2013	12885	1	823.725
2368	4/30/2013	43082	1	1049.475
2368	4/30/2013	44685	1	765.975
2368	4/30/2013	60068	1	760.725
2368	4/30/2013	77575	1	760.725
2369	4/30/2013	27021	1	445.725
2369	4/30/2013	46107	1	445.725
2369	4/30/2013	47720	1	445.725
2376	4/30/2013	28625	1	813.225
2379	4/30/2013	83709	1	214.725
2379	4/30/2013	91345	1	219.975
2380	4/30/2013	34145	2	733.95
2380	4/30/2013	91331	1	366.975
2395	4/30/2013	15401	1	177.975
2402	4/30/2013	56501	1	354.375
2403	4/30/2013	19010	1	135.975
2403	4/30/2013	27406	1	135.975
2403	4/30/2013	44142	1	135.975
2403	4/30/2013	47520	1	135.975
2403	4/30/2013	48074	1	135.975
2403	4/30/2013	48362	1	135.975
2412	4/30/2013	06810	1	120.225
3	4/30/2013	59716	1	963.375
9	4/30/2013	48331	1	634.725
9	4/30/2013	98055	1	634.725
26	4/30/2013	19475	1	829.5
26	4/30/2013	27403	1	829.5
26	4/30/2013	37377	1	829.5
26	4/30/2013	60605	1	829.5
26	4/30/2013	84097	1	829.5
26	4/30/2013	93726	1	829.5
26	4/30/2013	94402	1	829.5
26	4/30/2013	95959	1	829.5
74	4/30/2013	11743	1	1113
97	4/30/2013	53186	1	634.725
109	4/30/2013	75039	1	1241.625
109	4/30/2013	84096	1	1241.625
173	4/30/2013	06514	1	1077.5625
173	4/30/2013	11780	1	1077.5625
183	4/30/2013	11365	1	790.125
197	4/30/2013	90020	1	503.475
198	4/30/2013	44224	1	524.475
200	4/30/2013	14901	1	1233.6975
200	4/30/2013	53150	1	1181.1975
200	4/30/2013	75098	1	1259.9475
200	4/30/2013	80241	1	1312.4475
201	4/30/2013	02719	1	1517.1975
201	4/30/2013	12401	1	1569.6975
201	4/30/2013	19020	3	4709.0925
201	4/30/2013	33880	1	1569.6975
201	4/30/2013	53121	1	1569.6975
201	4/30/2013	94541	1	1569.6975
202	4/30/2013	28128	1	1443.6975
202	4/30/2013	33881	1	1443.6975
202	4/30/2013	52101	1	1427.9475
202	4/30/2013	55767	1	1427.9475
202	4/30/2013	62246	1	1349.1975
202	4/30/2013	62269	1	1427.9475
202	4/30/2013	68850	1	1349.1975
202	4/30/2013	70345	1	1427.9475
202	4/30/2013	72401	1	1349.1975
202	4/30/2013	75701	1	1443.6975
204	4/30/2013	17820	1	876.6975
204	4/30/2013	85140	1	955.4475
205	4/30/2013	50511	1	992.1975
205	4/30/2013	75701	1	1144.4475
207	4/30/2013	29150	1	1028.9475
207	4/30/2013	37924	1	1049.9475
207	4/30/2013	53204	1	1028.9475
207	4/30/2013	91911	1	1049.9475
252	4/30/2013	17404	1	629.7375
252	4/30/2013	99672	1	629.7375
276	4/30/2013	11803	1	472.2375
276	4/30/2013	23452	1	472.2375
276	4/30/2013	92821	1	472.2375
282	4/30/2013	44428	1	1207.2375
292	4/30/2013	32818	1	682.2375
293	4/30/2013	07631	1	697.9875
293	4/30/2013	80863	1	697.9875
295	4/30/2013	80129	1	1049.7375
336	4/30/2013	01420	1	944.7375
336	4/30/2013	11735	1	944.7375
336	4/30/2013	33462	1	944.7375
336	4/30/2013	44077	1	944.7375
336	4/30/2013	60656	1	944.7375
337	4/30/2013	90210	1	1574.7375
338	4/30/2013	02301	1	1469.7375
338	4/30/2013	98004	1	1469.7375
354	4/30/2013	60093	1	1154.7375
362	4/30/2013	27519	1	734.7375
362	4/30/2013	71129	1	734.7375
367	4/30/2013	10538	1	771.4875
372	4/30/2013	48307	1	997.2375
387	4/30/2013	84098	1	997.2375
388	4/30/2013	66205	1	1075.9875
388	4/30/2013	99156	1	1075.9875
389	4/30/2013	55044	1	928.9875
398	4/30/2013	61356	1	1574.9475
402	4/30/2013	17552	1	1034.1975
402	4/30/2013	28636	1	1034.1975
402	4/30/2013	37771	1	1034.1975
402	4/30/2013	59759	1	1034.1975
402	4/30/2013	91395	1	1044.6975
402	4/30/2013	92124	1	1044.6975
402	4/30/2013	95687	1	1044.6975
403	4/30/2013	77099	1	1154.3175
407	4/30/2013	33332	1	1627.4475
407	4/30/2013	34655	1	1627.4475
407	4/30/2013	37643	1	1627.4475
407	4/30/2013	40047	1	1627.4475
407	4/30/2013	54114	1	1627.4475
407	4/30/2013	54648	1	1627.4475
407	4/30/2013	58701	1	1627.4475
407	4/30/2013	62201	1	1627.4475
407	4/30/2013	73717	1	1627.4475
407	4/30/2013	79036	1	1627.4475
407	4/30/2013	80222	1	1627.4475
407	4/30/2013	85119	1	1627.4475
407	4/30/2013	98223	1	1627.4475
408	4/30/2013	07801	1	1364.9475
408	4/30/2013	32404	1	1364.9475
408	4/30/2013	49855	1	1364.9475
408	4/30/2013	61571	1	1364.9475
408	4/30/2013	72002	1	1364.9475
408	4/30/2013	76248	1	1364.9475
408	4/30/2013	92154	1	1375.4475
421	4/30/2013	49829	1	1758.6975
421	4/30/2013	97453	1	1758.6975
428	4/30/2013	46373	1	1196.9475
428	4/30/2013	53017	1	1196.9475
428	4/30/2013	55013	1	1196.9475
428	4/30/2013	58103	1	1196.9475
428	4/30/2013	60087	1	1196.9475
428	4/30/2013	60457	1	1196.9475
428	4/30/2013	68410	1	1196.9475
428	4/30/2013	72479	1	1196.9475
428	4/30/2013	92124	1	1207.4475
431	4/30/2013	55119	1	1044.6975
444	4/30/2013	37018	1	1102.4475
444	4/30/2013	70605	1	1102.4475
449	4/30/2013	02370	1	1039.4475
449	4/30/2013	10512	1	1039.4475
449	4/30/2013	11940	1	1039.4475
449	4/30/2013	13076	1	1039.4475
449	4/30/2013	16506	1	1039.4475
449	4/30/2013	17512	1	1039.4475
449	4/30/2013	30114	1	1039.4475
449	4/30/2013	37932	1	1039.4475
449	4/30/2013	38671	1	1039.4475
449	4/30/2013	46142	1	1039.4475
449	4/30/2013	48042	1	1039.4475
449	4/30/2013	54241	1	1039.4475
449	4/30/2013	54455	2	2078.895
449	4/30/2013	54460	1	1039.4475
449	4/30/2013	54487	1	1039.4475
449	4/30/2013	54729	1	1039.4475
449	4/30/2013	54931	1	1039.4475
449	4/30/2013	54940	1	1039.4475
449	4/30/2013	54945	1	1039.4475
449	4/30/2013	55760	1	1039.4475
449	4/30/2013	56211	1	1039.4475
449	4/30/2013	60010	1	1039.4475
449	4/30/2013	60016	1	1039.4475
449	4/30/2013	60517	1	1039.4475
449	4/30/2013	62376	1	1039.4475
449	4/30/2013	64117	1	1039.4475
449	4/30/2013	68123	1	1039.4475
449	4/30/2013	73010	1	1039.4475
449	4/30/2013	73165	1	1039.4475
449	4/30/2013	73832	1	1039.4475
449	4/30/2013	75554	1	1039.4475
449	4/30/2013	76086	1	1039.4475
449	4/30/2013	77478	1	1039.4475
449	4/30/2013	85354	1	1039.4475
449	4/30/2013	94521	1	1049.9475
451	4/30/2013	16141	1	923.9475
451	4/30/2013	20850	1	923.9475
451	4/30/2013	30135	1	923.9475
451	4/30/2013	48170	1	910.8225
451	4/30/2013	62223	1	923.9475
451	4/30/2013	63401	1	923.9475
451	4/30/2013	79928	1	923.9475
451	4/30/2013	92352	1	934.4475
458	4/30/2013	46374	1	1784.9475
461	4/30/2013	47715	1	1144.4475
461	4/30/2013	48423	1	1144.4475
461	4/30/2013	54313	1	1144.4475
461	4/30/2013	54490	1	1144.4475
461	4/30/2013	54568	1	1144.4475
461	4/30/2013	70726	1	1144.4475
461	4/30/2013	79934	1	1144.4475
461	4/30/2013	93274	1	1154.9475
470	4/30/2013	01033	1	1039.4475
470	4/30/2013	06109	1	1039.4475
470	4/30/2013	24064	1	1039.4475
470	4/30/2013	29040	1	1039.4475
470	4/30/2013	45140	1	1039.4475
470	4/30/2013	49221	1	1039.4475
470	4/30/2013	51570	1	1039.4475
470	4/30/2013	57701	1	1039.4475
470	4/30/2013	75006	1	1039.4475
470	4/30/2013	77904	1	1039.4475
470	4/30/2013	85207	2	2078.895
471	4/30/2013	14850	1	929.1975
471	4/30/2013	51561	1	929.1975
483	4/30/2013	34984	1	1627.4475
489	4/30/2013	48067	4	3890.04
505	4/30/2013	27249	1	1973.9475
505	4/30/2013	51106	1	1973.9475
505	4/30/2013	56443	1	1973.9475
505	4/30/2013	68059	1	1973.9475
505	4/30/2013	77357	1	1973.9475
506	4/30/2013	02633	1	1270.4475
506	4/30/2013	06786	2	2540.895
506	4/30/2013	19508	1	1270.4475
506	4/30/2013	29033	1	1270.4475
506	4/30/2013	31792	1	1270.4475
506	4/30/2013	33967	1	1270.4475
506	4/30/2013	37725	1	1270.4475
506	4/30/2013	39110	1	1270.4475
506	4/30/2013	40511	1	1270.4475
506	4/30/2013	45344	1	1270.4475
506	4/30/2013	55021	1	1270.4475
506	4/30/2013	55448	1	1270.4475
506	4/30/2013	56031	1	1270.4475
506	4/30/2013	60050	1	1270.4475
506	4/30/2013	72120	1	1270.4475
506	4/30/2013	80550	1	1270.4475
506	4/30/2013	94086	1	1280.9475
511	4/30/2013	55303	1	1732.4475
511	4/30/2013	58503	1	1732.4475
512	4/30/2013	01570	1	246.4875
545	4/30/2013	20619	1	795.3225
545	4/30/2013	63303	1	795.3225
545	4/30/2013	80214	1	795.3225
549	4/30/2013	28546	1	556.4475
549	4/30/2013	43215	1	556.4475
549	4/30/2013	44406	1	556.4475
549	4/30/2013	53562	1	556.4475
549	4/30/2013	55060	1	556.4475
549	4/30/2013	79764	1	556.4475
549	4/30/2013	81611	1	556.4475
555	4/30/2013	40004	1	892.4475
555	4/30/2013	48842	1	892.4475
563	4/30/2013	73160	1	787.4475
563	4/30/2013	76060	1	787.4475
567	4/30/2013	60502	1	811.0725
567	4/30/2013	76179	1	811.0725
570	4/30/2013	48170	1	614.1975
578	4/30/2013	83642	1	797.9475
585	4/30/2013	36535	1	419.9475
585	4/30/2013	51001	1	419.9475
585	4/30/2013	55337	1	419.9475
585	4/30/2013	75604	1	419.9475
585	4/30/2013	76633	1	419.9475
585	4/30/2013	77611	1	419.9475
585	4/30/2013	78573	1	419.9475
585	4/30/2013	78589	1	419.9475
585	4/30/2013	82009	1	419.9475
585	4/30/2013	92277	1	419.9475
585	4/30/2013	93555	1	425.1975
589	4/30/2013	10940	1	850.4475
589	4/30/2013	19362	1	850.4475
589	4/30/2013	22309	1	850.4475
589	4/30/2013	45036	1	850.4475
589	4/30/2013	83338	1	850.4475
598	4/30/2013	12946	1	939.6975
598	4/30/2013	24150	1	939.6975
598	4/30/2013	32725	1	939.6975
598	4/30/2013	52656	1	939.6975
598	4/30/2013	77095	1	939.6975
598	4/30/2013	80863	1	939.6975
598	4/30/2013	86321	1	939.6975
604	4/30/2013	23336	1	540.6975
604	4/30/2013	73139	1	551.1975
604	4/30/2013	78247	1	551.1975
604	4/30/2013	93436	1	530.1975
614	4/30/2013	08805	1	682.4475
615	4/30/2013	06063	1	692.9475
615	4/30/2013	40229	1	692.9475
615	4/30/2013	53027	1	692.9475
615	4/30/2013	77089	1	692.9475
640	4/30/2013	07034	1	813.6975
640	4/30/2013	53221	1	813.6975
640	4/30/2013	53551	1	813.6975
640	4/30/2013	75076	1	813.6975
649	4/30/2013	28314	1	839.9475
651	4/30/2013	20874	1	824.1975
651	4/30/2013	58203	1	824.1975
651	4/30/2013	60074	1	824.1975
651	4/30/2013	78621	1	824.1975
651	4/30/2013	80524	1	824.1975
651	4/30/2013	86304	1	824.1975
651	4/30/2013	87571	1	813.6975
653	4/30/2013	30040	1	881.9475
653	4/30/2013	59833	1	881.9475
653	4/30/2013	60177	1	881.9475
653	4/30/2013	72461	1	881.9475
653	4/30/2013	76708	1	881.9475
654	4/30/2013	14004	1	1023.6975
656	4/30/2013	28147	1	913.4475
656	4/30/2013	77571	1	913.4475
656	4/30/2013	95953	1	923.9475
667	4/30/2013	58784	1	818.9475
668	4/30/2013	24540	1	1391.1975
668	4/30/2013	55376	1	1391.1975
668	4/30/2013	87416	1	1391.1975
674	4/30/2013	78418	1	682.4475
674	4/30/2013	84312	1	682.4475
674	4/30/2013	97756	1	682.4475
688	4/30/2013	11576	1	561.6975
688	4/30/2013	27604	1	561.6975
688	4/30/2013	60107	1	551.1975
690	4/30/2013	02025	1	425.1975
690	4/30/2013	37115	1	425.1975
690	4/30/2013	50208	1	425.1975
690	4/30/2013	76550	1	425.1975
702	4/30/2013	25160	1	351.225
702	4/30/2013	37871	1	351.225
702	4/30/2013	93277	1	351.225
711	4/30/2013	16130	1	236.1975
711	4/30/2013	30513	1	236.1975
711	4/30/2013	53119	1	236.1975
711	4/30/2013	61231	1	236.1975
711	4/30/2013	68138	1	236.1975
711	4/30/2013	70818	1	236.1975
711	4/30/2013	86305	1	236.1975
711	4/30/2013	92886	1	236.1975
719	4/30/2013	15012	1	104.9475
719	4/30/2013	50511	1	104.9475
719	4/30/2013	53925	1	104.9475
719	4/30/2013	64015	1	104.9475
719	4/30/2013	99515	1	104.9475
720	4/30/2013	28748	1	104.9475
720	4/30/2013	46392	1	104.9475
720	4/30/2013	55056	1	104.9475
720	4/30/2013	66212	1	104.9475
720	4/30/2013	66618	1	104.9475
720	4/30/2013	87410	1	104.9475
735	4/30/2013	83709	1	443.1
759	4/30/2013	81506	1	191.1
760	4/30/2013	80906	1	191.1
761	4/30/2013	01568	1	218.925
761	4/30/2013	15132	1	218.925
761	4/30/2013	44011	1	218.925
761	4/30/2013	59735	1	218.925
762	4/30/2013	59436	1	218.925
762	4/30/2013	97415	1	191.5725
763	4/30/2013	24857	1	389.55
763	4/30/2013	50461	1	389.55
763	4/30/2013	63026	1	389.55
764	4/30/2013	19342	1	389.55
777	4/30/2013	26037	1	151.2
777	4/30/2013	44657	1	151.2
777	4/30/2013	46953	1	151.2
777	4/30/2013	71837	1	151.2
777	4/30/2013	84074	1	151.2
777	4/30/2013	85281	1	151.2
777	4/30/2013	98087	1	128.5725
778	4/30/2013	18014	1	151.2
778	4/30/2013	22827	1	151.2
778	4/30/2013	33544	1	146.9475
778	4/30/2013	37355	1	151.2
778	4/30/2013	41653	1	151.2
778	4/30/2013	66212	1	151.2
781	4/30/2013	59457	1	129.675
781	4/30/2013	68430	2	259.35
781	4/30/2013	78640	1	110.1975
781	4/30/2013	86401	1	125.9475
791	4/30/2013	17701	1	73.4475
791	4/30/2013	23432	1	80.85
791	4/30/2013	30019	1	80.85
791	4/30/2013	57075	1	80.85
791	4/30/2013	70542	1	73.4475
791	4/30/2013	97013	1	80.85
792	4/30/2013	01040	1	73.4475
792	4/30/2013	26546	1	73.4475
792	4/30/2013	45844	1	78.6975
792	4/30/2013	65778	1	73.4475
792	4/30/2013	70570	1	73.4475
792	4/30/2013	70592	1	73.4475
792	4/30/2013	83274	1	73.4475
792	4/30/2013	87035	1	73.4475
792	4/30/2013	92614	2	161.7
792	4/30/2013	97381	1	73.4475
792	4/30/2013	97454	1	73.4475
794	4/30/2013	32034	1	102.9
816	4/30/2013	48475	2	886.2
816	4/30/2013	97035	1	443.1
819	4/30/2013	07461	1	1422.6975
819	4/30/2013	17252	1	1422.6975
819	4/30/2013	33566	1	1422.6975
819	4/30/2013	43081	1	1422.6975
819	4/30/2013	53218	1	1551.375
820	4/30/2013	32955	1	1049.9475
822	4/30/2013	32025	1	393.6975
822	4/30/2013	43212	1	472.4475
822	4/30/2013	49460	1	393.6975
822	4/30/2013	97206	1	446.1975
822	4/30/2013	98345	1	472.4475
822	4/30/2013	99660	1	393.6975
826	4/30/2013	15697	1	1217.9475
826	4/30/2013	25649	1	1217.9475
826	4/30/2013	55388	1	1359.6975
826	4/30/2013	56310	1	1217.9475
826	4/30/2013	70665	1	1359.6975
834	4/30/2013	53037	1	1102.4475
834	4/30/2013	85142	1	1102.4475
834	4/30/2013	97080	1	1102.4475
846	4/30/2013	56379	1	587.9475
854	4/30/2013	33134	1	866.1975
875	4/30/2013	01375	1	524.9475
875	4/30/2013	57401	1	524.9475
899	4/30/2013	85258	1	617.4
900	4/30/2013	85749	1	288.6975
907	4/30/2013	11364	1	724.5
907	4/30/2013	30519	1	724.5
907	4/30/2013	32837	1	724.5
907	4/30/2013	39440	1	703.4475
907	4/30/2013	70471	1	724.5
908	4/30/2013	07676	1	241.4475
908	4/30/2013	12325	1	220.4475
908	4/30/2013	32136	1	241.4475
908	4/30/2013	37360	1	220.4475
908	4/30/2013	43611	1	220.4475
908	4/30/2013	48458	1	215.1975
908	4/30/2013	53219	1	215.1975
908	4/30/2013	56358	1	215.1975
908	4/30/2013	72758	1	241.4475
908	4/30/2013	80111	1	215.1975
908	4/30/2013	84780	1	215.1975
908	4/30/2013	99801	1	215.1975
916	4/30/2013	02333	1	839.9475
925	4/30/2013	44450	1	314.9475
925	4/30/2013	95112	1	314.9475
925	4/30/2013	98409	1	314.9475
927	4/30/2013	32054	1	605.85
927	4/30/2013	37076	1	605.85
931	4/30/2013	49103	1	341.1975
939	4/30/2013	20906	1	432.6
939	4/30/2013	49849	1	448.35
939	4/30/2013	53566	1	432.6
942	4/30/2013	12083	1	637.875
942	4/30/2013	46038	1	614.1975
945	4/30/2013	20634	1	702.975
945	4/30/2013	30047	1	702.975
945	4/30/2013	33030	1	702.975
945	4/30/2013	65324	1	682.4475
945	4/30/2013	68516	1	702.975
945	4/30/2013	79903	1	702.975
945	4/30/2013	95407	1	682.4475
963	4/30/2013	29003	1	432.6
963	4/30/2013	30281	1	432.6
963	4/30/2013	89103	1	432.6
973	4/30/2013	15358	1	643.125
973	4/30/2013	21054	1	619.4475
980	4/30/2013	23860	1	409.4475
981	4/30/2013	33301	1	219.975
981	4/30/2013	42104	1	219.975
1009	4/30/2013	10604	1	139.0725
1009	4/30/2013	19067	1	134.925
1009	4/30/2013	38018	1	139.0725
1009	4/30/2013	81652	1	139.0725
1009	4/30/2013	98087	1	139.0725
1013	4/30/2013	27549	1	104.9475
1013	4/30/2013	32401	1	104.9475
1013	4/30/2013	53098	1	104.9475
1013	4/30/2013	72104	2	209.895
1013	4/30/2013	75092	1	104.9475
1013	4/30/2013	77706	1	104.9475
1013	4/30/2013	80220	1	104.9475
1013	4/30/2013	98201	2	209.895
1026	4/30/2013	29732	1	181.0725
1026	4/30/2013	33704	1	181.0725
1026	4/30/2013	39401	1	181.0725
1026	4/30/2013	49849	1	181.0725
1026	4/30/2013	80525	1	181.0725
1026	4/30/2013	85340	1	181.0725
1026	4/30/2013	90245	1	181.0725
1026	4/30/2013	93063	1	181.0725
1043	4/30/2013	12401	1	419.9475
1053	4/30/2013	59044	1	341.1975
1059	4/30/2013	38863	1	173.1975
1060	4/30/2013	93955	1	173.1975
1085	4/30/2013	08318	2	251.895
1085	4/30/2013	55033	1	125.9475
1086	4/30/2013	45805	1	118.0725
1086	4/30/2013	84043	1	115.4475
1104	4/30/2013	30258	1	157.4475
1113	4/30/2013	80301	1	191.5725
1115	4/30/2013	01545	1	427.8225
1115	4/30/2013	10516	1	456.6975
1115	4/30/2013	22734	1	456.6975
1115	4/30/2013	30680	1	456.6975
1115	4/30/2013	33449	1	456.6975
1115	4/30/2013	48439	1	456.6975
1115	4/30/2013	49881	1	456.6975
1115	4/30/2013	82901	1	456.6975
1115	4/30/2013	83201	1	456.6975
1115	4/30/2013	85027	1	456.6975
1115	4/30/2013	92821	1	456.6975
1118	4/30/2013	26505	1	398.9475
1118	4/30/2013	38606	1	398.9475
1118	4/30/2013	48439	1	398.9475
1118	4/30/2013	60475	1	398.9475
1118	4/30/2013	62080	1	398.9475
1118	4/30/2013	65559	1	398.9475
1118	4/30/2013	77429	1	398.9475
1125	4/30/2013	56549	1	997.4475
1125	4/30/2013	56601	1	997.4475
1125	4/30/2013	80227	1	997.4475
1126	4/30/2013	56571	1	724.4475
1129	4/30/2013	07420	1	498.6975
1129	4/30/2013	80233	1	509.1975
1129	4/30/2013	82609	1	498.6975
1129	4/30/2013	84041	1	498.6975
1137	4/30/2013	32953	1	834.6975
1137	4/30/2013	82009	1	850.4475
1140	4/30/2013	12801	1	829.4475
1140	4/30/2013	74008	1	797.9475
1141	4/30/2013	43231	1	881.9475
1141	4/30/2013	61013	1	881.9475
1141	4/30/2013	76262	1	900.3225
1171	4/30/2013	06516	1	393.6975
1171	4/30/2013	28052	1	398.9475
1171	4/30/2013	32822	2	787.395
1171	4/30/2013	66614	1	398.9475
1171	4/30/2013	76240	1	393.6975
1171	4/30/2013	80920	1	398.9475
1171	4/30/2013	92377	1	425.1975
1171	4/30/2013	97070	1	425.1975
1175	4/30/2013	33975	1	771.6975
1175	4/30/2013	34135	1	855.6975
1175	4/30/2013	43537	1	803.1975
1175	4/30/2013	77069	1	771.6975
1175	4/30/2013	78109	1	771.6975
1176	4/30/2013	12110	1	614.1975
1176	4/30/2013	33321	1	614.1975
1176	4/30/2013	50701	1	614.1975
1176	4/30/2013	95023	1	614.1975
1177	4/30/2013	07087	1	262.4475
1177	4/30/2013	13501	1	251.9475
1177	4/30/2013	13603	1	262.4475
1177	4/30/2013	15478	1	251.9475
1177	4/30/2013	25844	1	262.4475
1177	4/30/2013	29706	1	262.4475
1177	4/30/2013	32065	1	251.9475
1177	4/30/2013	32811	1	262.4475
1177	4/30/2013	44107	1	251.9475
1177	4/30/2013	54130	1	262.4475
1177	4/30/2013	60563	1	262.4475
1177	4/30/2013	68522	1	251.9475
1177	4/30/2013	74834	1	288.6975
1177	4/30/2013	89521	1	251.9475
1177	4/30/2013	93944	1	262.4475
1177	4/30/2013	95014	1	251.9475
1177	4/30/2013	98663	1	288.6975
1179	4/30/2013	34957	1	587.9475
1180	4/30/2013	12822	1	540.6975
1180	4/30/2013	21206	1	540.6975
1180	4/30/2013	32811	1	540.6975
1180	4/30/2013	36870	1	540.6975
1180	4/30/2013	41042	1	540.6975
1180	4/30/2013	48382	1	540.6975
1180	4/30/2013	76522	1	540.6975
1182	4/30/2013	16001	1	233.5725
1182	4/30/2013	19605	1	233.5725
1182	4/30/2013	44102	1	233.5725
1183	4/30/2013	12180	1	734.9475
1183	4/30/2013	29611	1	750.6975
1183	4/30/2013	43445	1	734.9475
1183	4/30/2013	81019	1	682.4475
1183	4/30/2013	92584	1	724.4475
1183	4/30/2013	97008	1	682.4475
1212	4/30/2013	23117	1	456.6975
1212	4/30/2013	41051	1	448.8225
1212	4/30/2013	70363	1	448.8225
1212	4/30/2013	93060	1	456.6975
1246	4/30/2013	72086	1	509.1975
1272	4/30/2013	59624	1	519.6975
1272	4/30/2013	96155	1	519.6975
1299	4/30/2013	50003	1	540.6975
1304	4/30/2013	83112	1	438.3225
1375	4/30/2013	06831	2	965.895
1520	4/30/2013	72167	1	272.895
1541	4/30/2013	93065	2	923.895
1566	4/30/2013	48762	1	372.6975
1567	4/30/2013	12850	1	414.6975
1588	4/30/2013	24210	1	338.5725
1592	4/30/2013	33122	1	482.9475
1605	4/30/2013	84737	1	430.4475
1607	4/30/2013	83402	1	435.6975
1632	4/30/2013	63028	1	419.9475
1632	4/30/2013	64133	1	419.9475
1662	4/30/2013	33122	1	173.1975
1698	4/30/2013	61244	1	178.4475
1698	4/30/2013	92109	1	178.4475
1703	4/30/2013	52722	1	94.4475
1706	4/30/2013	55340	1	236.1975
1722	4/30/2013	02657	2	152.145
1722	4/30/2013	06492	1	78.6975
1757	4/30/2013	91387	1	524.475
1843	4/30/2013	92694	1	141.6975
1851	4/30/2013	14610	1	325.4475
1851	4/30/2013	90015	1	325.4475
1857	4/30/2013	06716	2	199.395
1857	4/30/2013	32218	1	99.6975
1871	4/30/2013	76039	1	997.4475
1871	4/30/2013	77303	1	997.4475
1871	4/30/2013	80128	1	997.4475
1875	4/30/2013	19136	1	1102.4475
1879	4/30/2013	08043	1	1049.9475
1879	4/30/2013	76903	1	1574.9475
1879	4/30/2013	88201	1	1102.4475
1889	4/30/2013	21078	1	656.1975
1908	4/30/2013	02644	1	435.6975
1908	4/30/2013	22015	1	435.6975
1908	4/30/2013	26508	1	435.6975
1908	4/30/2013	30047	1	446.1975
1908	4/30/2013	46250	1	435.6975
1912	4/30/2013	17222	1	367.4475
1915	4/30/2013	19064	1	545.9475
1915	4/30/2013	33063	1	545.9475
1915	4/30/2013	34429	1	545.9475
1915	4/30/2013	34471	1	545.9475
1915	4/30/2013	80601	1	545.9475
1916	4/30/2013	08733	1	341.1975
1916	4/30/2013	35634	1	325.4475
1920	4/30/2013	07936	1	314.9475
1920	4/30/2013	12065	1	335.9475
1920	4/30/2013	30263	1	335.9475
1920	4/30/2013	49801	1	314.9475
1920	4/30/2013	94030	1	335.9475
1935	4/30/2013	06811	1	162.6975
1942	4/30/2013	33132	1	157.4475
1982	4/30/2013	55304	1	388.4475
1982	4/30/2013	65536	1	388.4475
1989	4/30/2013	01468	1	456.6975
1989	4/30/2013	77357	2	913.395
1989	4/30/2013	94550	1	456.6975
1994	4/30/2013	98133	1	734.9475
1995	4/30/2013	23666	1	419.9475
1995	4/30/2013	32456	1	493.4475
1995	4/30/2013	85212	1	503.9475
1995	4/30/2013	90047	1	419.9475
1995	4/30/2013	92240	1	419.9475
2041	4/30/2013	08611	1	734.9475
2041	4/30/2013	15955	1	734.9475
2043	4/30/2013	33896	1	766.4475
2045	4/30/2013	17961	1	608.9475
2045	4/30/2013	28278	1	608.9475
2045	4/30/2013	93117	1	608.9475
2045	4/30/2013	94533	1	608.9475
2051	4/30/2013	10524	1	750.6975
2054	4/30/2013	06811	1	724.4475
2055	4/30/2013	08854	1	719.1975
2055	4/30/2013	22657	1	734.9475
2055	4/30/2013	30315	1	734.9475
2055	4/30/2013	70791	1	734.9475
2064	4/30/2013	13811	1	640.4475
2064	4/30/2013	19079	1	640.4475
2064	4/30/2013	29410	1	640.4475
2064	4/30/2013	70447	1	640.4475
2064	4/30/2013	73142	1	640.4475
2083	4/30/2013	11385	1	461.9475
2086	4/30/2013	78570	1	299.1975
2088	4/30/2013	14476	1	587.9475
2088	4/30/2013	23666	1	587.9475
2088	4/30/2013	43081	1	587.9475
2088	4/30/2013	70706	1	587.9475
2090	4/30/2013	76542	1	440.9475
2103	4/30/2013	45069	1	629.9475
2103	4/30/2013	60504	1	629.9475
2104	4/30/2013	11105	1	577.4475
2104	4/30/2013	94131	1	577.4475
2104	4/30/2013	96127	1	566.9475
2134	4/30/2013	30305	1	524.9475
2134	4/30/2013	83858	1	503.9475
2134	4/30/2013	97146	1	524.9475
2136	4/30/2013	29036	1	461.9475
2136	4/30/2013	32317	1	461.9475
2136	4/30/2013	33073	1	461.9475
2136	4/30/2013	56044	1	461.9475
2165	4/30/2013	49259	1	661.4475
2173	4/30/2013	12029	1	776.9475
2173	4/30/2013	44054	1	776.9475
2179	4/30/2013	83623	1	787.4475
2181	4/30/2013	16509	1	787.4475
2183	4/30/2013	46229	1	708.6975
2186	4/30/2013	01436	1	435.6975
2186	4/30/2013	58201	1	435.6975
2189	4/30/2013	13035	1	335.475
2189	4/30/2013	77630	1	351.225
2193	4/30/2013	38838	1	776.475
2193	4/30/2013	71343	1	776.475
2197	4/30/2013	40380	1	238.8225
2199	4/30/2013	50131	1	240.975
2206	4/30/2013	10065	1	114.975
2206	4/30/2013	82401	1	112.875
2207	4/30/2013	10597	1	117.6
2207	4/30/2013	15670	1	114.975
2207	4/30/2013	44844	1	117.6
2207	4/30/2013	80123	1	112.875
2214	4/30/2013	98052	2	803.25
2215	4/30/2013	62521	1	424.725
2218	4/30/2013	14879	1	167.475
2218	4/30/2013	77904	1	167.475
2219	4/30/2013	84095	1	165.375
2224	4/30/2013	37214	1	80.85
2225	4/30/2013	37221	1	80.85
2225	4/30/2013	80108	1	78.225
2236	4/30/2013	57783	1	198.975
2236	4/30/2013	83318	1	209.475
2236	4/30/2013	99615	1	194.1975
2237	4/30/2013	29588	1	202.125
2237	4/30/2013	35147	1	209.475
2237	4/30/2013	81521	1	194.1975
2254	4/30/2013	37221	1	72.975
2254	4/30/2013	79701	1	75.6
2254	4/30/2013	88220	1	75.6
2254	4/30/2013	89815	1	75.6
2255	4/30/2013	12414	1	75.6
2263	4/30/2013	81615	1	361.725
2269	4/30/2013	15327	1	382.725
2269	4/30/2013	72143	1	382.725
2275	4/30/2013	55358	1	445.725
2277	4/30/2013	16438	1	330.225
2286	4/30/2013	48105	1	834.225
2291	4/30/2013	13421	1	918.225
2291	4/30/2013	39272	1	918.225
2331	4/30/2013	08753	1	744.975
2331	4/30/2013	11779	1	734.475
2331	4/30/2013	23701	1	723.975
2331	4/30/2013	30064	1	750.225
2331	4/30/2013	32244	1	723.975
2331	4/30/2013	60458	1	713.475
2331	4/30/2013	92405	1	760.725
2331	4/30/2013	99702	1	723.975
2332	4/30/2013	06340	1	587.475
2332	4/30/2013	11901	1	571.725
2332	4/30/2013	15202	1	571.725
2332	4/30/2013	33327	1	576.975
2332	4/30/2013	46514	2	1153.95
2332	4/30/2013	49038	1	571.725
2332	4/30/2013	78801	1	576.975
2332	4/30/2013	92346	1	576.975
2341	4/30/2013	01566	1	466.725
2341	4/30/2013	14214	1	456.225
2341	4/30/2013	63348	1	456.225
2341	4/30/2013	76036	1	456.225
2341	4/30/2013	91011	1	456.225
2341	4/30/2013	97477	1	456.225
2343	4/30/2013	44236	1	555.975
2350	4/30/2013	13027	1	403.725
2350	4/30/2013	19606	1	403.725
2350	4/30/2013	40071	1	403.725
2360	4/30/2013	28357	1	582.225
2360	4/30/2013	55122	1	582.225
2360	4/30/2013	76542	1	590.1
2361	4/30/2013	38063	1	645.225
2363	4/30/2013	48152	1	1049.475
2367	4/30/2013	14221	1	498.225
2367	4/30/2013	14437	1	498.225
2367	4/30/2013	30047	1	498.225
2367	4/30/2013	30536	1	498.225
2367	4/30/2013	32206	1	498.225
2367	4/30/2013	46030	1	498.225
2367	4/30/2013	65251	1	498.225
2368	4/30/2013	23707	1	823.725
2368	4/30/2013	49037	1	802.725
2368	4/30/2013	74076	1	1049.475
2369	4/30/2013	14215	1	445.725
2369	4/30/2013	48210	1	445.725
2369	4/30/2013	49098	1	445.725
2369	4/30/2013	49221	1	435.225
2379	4/30/2013	92544	1	219.975
2380	4/30/2013	18235	1	361.725
2395	4/30/2013	19312	1	177.975
2395	4/30/2013	31419	1	177.975
2395	4/30/2013	32935	1	177.975
2403	4/30/2013	06606	1	135.975
2403	4/30/2013	10801	1	135.975
2403	4/30/2013	23185	1	135.975
2403	4/30/2013	28761	1	135.975
2403	4/30/2013	46074	1	135.975
2403	4/30/2013	50525	1	135.975
2403	4/30/2013	52240	1	133.35
2403	4/30/2013	63376	1	135.975
2403	4/30/2013	76015	1	135.975
2405	4/30/2013	43420	1	425.1975
3	4/30/2013	75093	4	3853.5
9	4/30/2013	91103	1	634.725
26	4/30/2013	08801	1	829.5
26	4/30/2013	32068	1	829.5
26	4/30/2013	49284	1	829.5
26	4/30/2013	55398	1	829.5
26	4/30/2013	93285	1	829.5
26	4/30/2013	94506	1	829.5
26	4/30/2013	97210	2	1659
29	4/30/2013	85737	1	524.475
37	4/30/2013	80465	1	454.125
44	4/30/2013	92115	1	440.9475
45	4/30/2013	97370	1	472.4475
74	4/30/2013	82055	1	1113
97	4/30/2013	01072	1	634.725
97	4/30/2013	43214	1	634.725
97	4/30/2013	63016	1	634.725
97	4/30/2013	98136	1	634.725
109	4/30/2013	33410	1	1241.625
109	4/30/2013	53402	1	1241.625
115	4/30/2013	17046	1	910.875
115	4/30/2013	85541	1	910.875
115	4/30/2013	92630	1	910.875
115	4/30/2013	94107	1	910.875
165	4/30/2013	20912	1	733.6875
173	4/30/2013	10024	1	1077.5625
183	4/30/2013	08861	1	790.125
183	4/30/2013	44039	1	790.125
200	4/30/2013	14590	1	1233.6975
200	4/30/2013	46013	1	1312.4475
200	4/30/2013	77084	1	1233.6975
200	4/30/2013	78596	1	1259.9475
201	4/30/2013	14062	1	1517.1975
201	4/30/2013	29693	1	1569.6975
201	4/30/2013	50036	1	1569.6975
201	4/30/2013	60477	1	1569.6975
201	4/30/2013	95670	1	1569.6975
202	4/30/2013	12831	1	1443.6975
202	4/30/2013	15425	1	1427.9475
202	4/30/2013	18621	1	1427.9475
202	4/30/2013	20634	1	1427.9475
202	4/30/2013	26601	1	1359.6975
202	4/30/2013	33597	1	1427.9475
202	4/30/2013	34986	1	1427.9475
202	4/30/2013	35007	1	1443.6975
202	4/30/2013	37416	1	1443.6975
202	4/30/2013	49441	1	1359.6975
202	4/30/2013	56544	1	1427.9475
202	4/30/2013	59102	1	1443.6975
202	4/30/2013	59901	1	1427.9475
202	4/30/2013	60050	1	1443.6975
202	4/30/2013	68152	1	1427.9475
202	4/30/2013	75672	1	1427.9475
202	4/30/2013	78634	1	1359.6975
202	4/30/2013	89129	1	1427.9475
202	4/30/2013	98047	1	1349.1975
203	4/30/2013	98391	1	992.1975
204	4/30/2013	20747	1	955.4475
205	4/30/2013	16145	1	1144.4475
205	4/30/2013	26601	1	1144.4475
205	4/30/2013	76542	1	992.1975
207	4/30/2013	06340	1	1049.9475
207	4/30/2013	08094	1	1028.9475
207	4/30/2013	49688	1	1049.9475
207	4/30/2013	91791	1	971.1975
207	4/30/2013	94541	1	1049.9475
210	4/30/2013	11414	1	1291.4475
210	4/30/2013	35071	1	1291.4475
210	4/30/2013	49689	1	1291.4475
210	4/30/2013	54829	1	1291.4475
210	4/30/2013	85374	1	1291.4475
236	4/30/2013	33140	1	524.7375
236	4/30/2013	75070	2	1049.475
252	4/30/2013	55075	1	629.7375
276	4/30/2013	27407	1	472.2375
276	4/30/2013	64067	1	472.2375
276	4/30/2013	99516	1	472.2375
282	4/30/2013	98075	1	1207.2375
292	4/30/2013	06712	1	682.2375
292	4/30/2013	78109	1	697.9875
295	4/30/2013	60174	1	1049.7375
308	4/30/2013	20147	1	1259.7375
308	4/30/2013	90033	1	1259.7375
308	4/30/2013	91204	1	1259.7375
308	4/30/2013	93109	1	1259.7375
336	4/30/2013	91311	1	944.7375
362	4/30/2013	90670	1	734.7375
362	4/30/2013	95051	1	734.7375
365	4/30/2013	90740	1	629.7375
367	4/30/2013	99203	1	771.4875
388	4/30/2013	40511	1	1049.7375
389	4/30/2013	78750	1	997.2375
390	4/30/2013	91741	1	1390.9875
398	4/30/2013	13502	1	1574.9475
398	4/30/2013	43420	1	1574.9475
398	4/30/2013	47454	1	1574.9475
398	4/30/2013	97478	1	1574.9475
398	4/30/2013	98199	1	1574.9475
402	4/30/2013	33523	1	1034.1975
402	4/30/2013	34428	1	1034.1975
402	4/30/2013	54313	1	1034.1975
402	4/30/2013	55060	1	1034.1975
402	4/30/2013	66071	1	1034.1975
407	4/30/2013	34489	1	1627.4475
407	4/30/2013	37876	1	1627.4475
407	4/30/2013	40383	1	1627.4475
407	4/30/2013	44060	1	1627.4475
407	4/30/2013	62301	1	1627.4475
407	4/30/2013	70458	1	1627.4475
407	4/30/2013	93402	1	1637.9475
408	4/30/2013	11776	1	1364.9475
408	4/30/2013	34639	1	1364.9475
408	4/30/2013	36264	1	1364.9475
408	4/30/2013	37027	1	1364.9475
408	4/30/2013	42701	1	1364.9475
408	4/30/2013	55016	1	1364.9475
408	4/30/2013	63770	1	1364.9475
408	4/30/2013	68123	1	1364.9475
408	4/30/2013	76354	1	1364.9475
408	4/30/2013	85296	1	1364.9475
428	4/30/2013	06457	1	1196.9475
428	4/30/2013	12027	1	1196.9475
428	4/30/2013	29033	1	1196.9475
428	4/30/2013	30143	1	1196.9475
428	4/30/2013	40370	1	1196.9475
428	4/30/2013	60542	1	1196.9475
428	4/30/2013	64131	1	1196.9475
428	4/30/2013	78504	1	1196.9475
428	4/30/2013	80226	1	1196.9475
428	4/30/2013	99577	1	1196.9475
428	4/30/2013	99780	1	1196.9475
431	4/30/2013	93257	1	1055.1975
444	4/30/2013	02842	1	1102.4475
444	4/30/2013	62864	1	1102.4475
444	4/30/2013	86323	1	1102.4475
449	4/30/2013	01036	1	1039.4475
449	4/30/2013	01039	1	1039.4475
449	4/30/2013	02324	1	1039.4475
449	4/30/2013	12972	1	1039.4475
449	4/30/2013	20744	1	1039.4475
449	4/30/2013	29575	1	1039.4475
449	4/30/2013	32904	1	1039.4475
449	4/30/2013	34762	1	1039.4475
449	4/30/2013	34797	1	1039.4475
449	4/30/2013	34986	1	1039.4475
449	4/30/2013	36420	1	1039.4475
449	4/30/2013	44460	1	1039.4475
449	4/30/2013	48154	1	1039.4475
449	4/30/2013	50014	1	1039.4475
449	4/30/2013	51501	1	1039.4475
449	4/30/2013	53108	1	1039.4475
449	4/30/2013	54115	1	1039.4475
449	4/30/2013	54914	1	1039.4475
449	4/30/2013	54915	1	1039.4475
449	4/30/2013	56240	1	1039.4475
449	4/30/2013	59101	1	1039.4475
449	4/30/2013	60544	1	1039.4475
449	4/30/2013	60655	1	1039.4475
449	4/30/2013	65233	1	1039.4475
449	4/30/2013	66086	1	1039.4475
449	4/30/2013	68653	1	1039.4475
449	4/30/2013	77054	1	1039.4475
449	4/30/2013	77474	1	1039.4475
449	4/30/2013	80537	1	1039.4475
449	4/30/2013	93930	1	1049.9475
451	4/30/2013	24343	1	923.9475
451	4/30/2013	31005	1	923.9475
451	4/30/2013	54927	1	923.9475
451	4/30/2013	56136	1	923.9475
451	4/30/2013	67530	1	923.9475
451	4/30/2013	68949	1	923.9475
451	4/30/2013	76522	1	923.9475
451	4/30/2013	78660	1	923.9475
451	4/30/2013	80911	1	923.9475
451	4/30/2013	82716	1	923.9475
452	4/30/2013	44889	1	1091.9475
452	4/30/2013	64075	1	1091.9475
452	4/30/2013	70302	1	1091.9475
458	4/30/2013	23141	1	1784.9475
458	4/30/2013	26164	1	1784.9475
458	4/30/2013	56716	1	1784.9475
461	4/30/2013	06708	1	1144.4475
461	4/30/2013	30103	1	1144.4475
461	4/30/2013	44857	1	1144.4475
461	4/30/2013	53189	1	1144.4475
461	4/30/2013	54956	1	1144.4475
461	4/30/2013	70003	1	1144.4475
461	4/30/2013	74017	1	1144.4475
461	4/30/2013	77581	1	1144.4475
470	4/30/2013	02802	1	1039.4475
470	4/30/2013	18642	1	1039.4475
470	4/30/2013	33605	1	1039.4475
470	4/30/2013	34145	1	1039.4475
470	4/30/2013	55303	1	1039.4475
470	4/30/2013	55376	1	1039.4475
470	4/30/2013	60466	1	1039.4475
470	4/30/2013	74011	1	1039.4475
470	4/30/2013	80013	1	1039.4475
470	4/30/2013	80470	1	1039.4475
470	4/30/2013	92508	1	1049.9475
470	4/30/2013	97062	1	1039.4475
470	4/30/2013	98021	1	1039.4475
471	4/30/2013	01005	1	929.1975
471	4/30/2013	60527	1	929.1975
471	4/30/2013	65043	1	929.1975
471	4/30/2013	76028	1	929.1975
471	4/30/2013	77523	1	929.1975
471	4/30/2013	80031	1	929.1975
483	4/30/2013	33157	1	1627.4475
489	4/30/2013	48122	1	972.51
505	4/30/2013	37189	1	1973.9475
505	4/30/2013	47501	1	1973.9475
505	4/30/2013	67401	1	1973.9475
505	4/30/2013	77354	1	1973.9475
506	4/30/2013	01030	1	1270.4475
506	4/30/2013	48072	1	1270.4475
506	4/30/2013	48146	1	1270.4475
506	4/30/2013	54911	1	1270.4475
506	4/30/2013	60940	1	1270.4475
506	4/30/2013	79924	1	1270.4475
506	4/30/2013	98537	1	1270.4475
511	4/30/2013	12043	1	1732.4475
511	4/30/2013	32771	1	1732.4475
511	4/30/2013	43935	1	1732.4475
511	4/30/2013	55316	1	1732.4475
511	4/30/2013	83709	1	1732.4475
545	4/30/2013	01077	1	795.3225
545	4/30/2013	95051	1	800.5725
547	4/30/2013	19114	3	1653.5925
547	4/30/2013	75460	1	551.1975
549	4/30/2013	10032	1	556.4475
549	4/30/2013	19901	1	551.1975
549	4/30/2013	21046	1	556.4475
549	4/30/2013	37323	1	556.4475
549	4/30/2013	54455	1	556.4475
549	4/30/2013	58353	1	556.4475
549	4/30/2013	58701	1	556.4475
549	4/30/2013	97701	1	556.4475
549	4/30/2013	98282	1	556.4475
555	4/30/2013	44883	1	892.4475
555	4/30/2013	56215	1	892.4475
555	4/30/2013	64019	1	892.4475
555	4/30/2013	92040	1	868.8225
563	4/30/2013	52211	1	787.4475
563	4/30/2013	76248	1	787.4475
563	4/30/2013	76273	1	787.4475
563	4/30/2013	78374	1	787.4475
567	4/30/2013	14468	1	811.0725
567	4/30/2013	49509	1	811.0725
570	4/30/2013	84129	1	614.1975
585	4/30/2013	07753	1	419.9475
585	4/30/2013	18201	1	419.9475
585	4/30/2013	18405	1	419.9475
585	4/30/2013	21236	1	419.9475
585	4/30/2013	40243	1	419.9475
585	4/30/2013	53027	1	419.9475
585	4/30/2013	80902	1	419.9475
585	4/30/2013	84003	1	419.9475
585	4/30/2013	94080	1	425.1975
589	4/30/2013	67209	1	850.4475
589	4/30/2013	80104	1	850.4475
598	4/30/2013	21037	1	939.6975
598	4/30/2013	47960	1	939.6975
598	4/30/2013	60487	1	939.6975
598	4/30/2013	62347	1	939.6975
598	4/30/2013	68632	1	939.6975
598	4/30/2013	70364	1	939.6975
598	4/30/2013	76244	1	939.6975
604	4/30/2013	58703	1	551.1975
604	4/30/2013	62918	1	551.1975
614	4/30/2013	90732	1	692.9475
615	4/30/2013	37013	1	692.9475
615	4/30/2013	49419	1	692.9475
615	4/30/2013	80013	1	692.9475
615	4/30/2013	81626	1	692.9475
640	4/30/2013	06801	2	1627.395
640	4/30/2013	12987	1	813.6975
640	4/30/2013	37938	1	813.6975
640	4/30/2013	61334	1	813.6975
649	4/30/2013	18020	1	839.9475
651	4/30/2013	48827	1	824.1975
651	4/30/2013	65109	1	824.1975
651	4/30/2013	74501	1	824.1975
651	4/30/2013	95670	1	834.6975
653	4/30/2013	22193	1	874.0725
653	4/30/2013	63857	1	881.9475
654	4/30/2013	63122	1	1023.6975
656	4/30/2013	92647	1	923.9475
667	4/30/2013	70764	1	818.9475
674	4/30/2013	06066	1	682.4475
674	4/30/2013	28543	1	682.4475
674	4/30/2013	50009	1	682.4475
674	4/30/2013	77642	1	682.4475
674	4/30/2013	78045	1	682.4475
674	4/30/2013	81503	1	682.4475
674	4/30/2013	94804	1	692.9475
688	4/30/2013	12822	1	551.1975
688	4/30/2013	55109	1	551.1975
688	4/30/2013	66202	1	561.6975
690	4/30/2013	15216	1	425.1975
690	4/30/2013	55124	1	419.9475
690	4/30/2013	61254	1	425.1975
690	4/30/2013	79107	1	425.1975
702	4/30/2013	30014	1	351.225
702	4/30/2013	58854	1	351.225
702	4/30/2013	92009	1	351.225
702	4/30/2013	93907	1	351.225
702	4/30/2013	94609	1	351.225
711	4/30/2013	02861	1	236.1975
711	4/30/2013	31405	1	236.1975
711	4/30/2013	36311	1	236.1975
711	4/30/2013	52760	1	236.1975
711	4/30/2013	77302	1	236.1975
711	4/30/2013	91360	1	236.1975
719	4/30/2013	10065	1	104.9475
719	4/30/2013	28139	1	104.9475
719	4/30/2013	37918	1	104.9475
719	4/30/2013	55008	1	104.9475
719	4/30/2013	66618	1	104.9475
719	4/30/2013	78746	2	209.895
719	4/30/2013	87410	1	104.9475
720	4/30/2013	07866	1	104.9475
720	4/30/2013	43613	1	104.9475
720	4/30/2013	44236	1	104.9475
720	4/30/2013	50511	1	104.9475
720	4/30/2013	53925	1	104.9475
720	4/30/2013	71270	1	104.9475
720	4/30/2013	83814	1	104.9475
733	4/30/2013	59920	1	443.1
734	4/30/2013	67060	1	443.1
735	4/30/2013	59701	1	443.1
735	4/30/2013	77584	1	443.1
759	4/30/2013	60490	1	191.1
761	4/30/2013	27909	1	218.925
761	4/30/2013	30224	1	218.925
761	4/30/2013	32216	1	218.925
761	4/30/2013	59436	1	218.925
762	4/30/2013	48507	1	218.925
763	4/30/2013	32405	1	389.55
763	4/30/2013	76039	1	309.6975
777	4/30/2013	18014	1	151.2
777	4/30/2013	22827	1	151.2
778	4/30/2013	44657	1	151.2
778	4/30/2013	48915	1	125.9475
778	4/30/2013	55371	1	151.2
778	4/30/2013	83221	1	151.2
779	4/30/2013	77655	1	389.025
779	4/30/2013	84102	1	389.025
780	4/30/2013	29715	1	389.025
780	4/30/2013	48309	1	389.025
780	4/30/2013	75071	1	389.025
780	4/30/2013	98626	1	389.025
781	4/30/2013	32506	2	259.35
782	4/30/2013	32903	1	125.9475
782	4/30/2013	33647	1	108.6225
782	4/30/2013	34667	1	110.1975
782	4/30/2013	69333	1	108.6225
791	4/30/2013	30120	1	80.85
791	4/30/2013	46350	1	78.6975
791	4/30/2013	60008	1	78.6975
791	4/30/2013	60450	1	73.4475
791	4/30/2013	70592	1	73.4475
791	4/30/2013	83274	1	73.4475
791	4/30/2013	83402	1	73.4475
791	4/30/2013	87035	1	73.4475
792	4/30/2013	29014	1	80.85
793	4/30/2013	32034	1	102.9
793	4/30/2013	43135	1	102.9
793	4/30/2013	52003	1	102.9
794	4/30/2013	98377	1	102.9
808	4/30/2013	48444	1	389.55
808	4/30/2013	57108	1	389.55
809	4/30/2013	18360	1	269.85
816	4/30/2013	30523	1	443.1
816	4/30/2013	30656	1	443.1
816	4/30/2013	94513	1	443.1
820	4/30/2013	30044	1	1049.9475
822	4/30/2013	02038	1	367.4475
822	4/30/2013	11741	1	367.4475
822	4/30/2013	48532	1	367.4475
822	4/30/2013	94550	1	367.4475
826	4/30/2013	33312	1	1217.9475
826	4/30/2013	34655	1	1359.6975
826	4/30/2013	62208	1	1217.9475
826	4/30/2013	80403	1	1217.9475
826	4/30/2013	83001	2	2577.645
834	4/30/2013	32757	1	1102.4475
834	4/30/2013	33028	1	1102.4475
875	4/30/2013	43430	1	524.9475
875	4/30/2013	53051	1	524.9475
875	4/30/2013	82604	1	524.9475
900	4/30/2013	16117	1	288.6975
900	4/30/2013	19047	1	288.6975
900	4/30/2013	37320	1	288.6975
900	4/30/2013	61721	1	288.6975
900	4/30/2013	68873	1	288.6975
907	4/30/2013	02301	1	724.5
907	4/30/2013	20902	2	1449
907	4/30/2013	27858	1	724.5
907	4/30/2013	81504	1	724.5
907	4/30/2013	97007	1	724.5
907	4/30/2013	98271	1	756
908	4/30/2013	01440	1	220.4475
908	4/30/2013	26711	1	215.1975
908	4/30/2013	32901	1	220.4475
908	4/30/2013	33615	1	215.1975
908	4/30/2013	43447	1	215.1975
908	4/30/2013	47227	1	220.4475
908	4/30/2013	53132	1	215.1975
908	4/30/2013	55746	1	215.1975
908	4/30/2013	58601	1	215.1975
908	4/30/2013	60640	1	220.4475
908	4/30/2013	61938	1	215.1975
908	4/30/2013	63050	1	241.4475
908	4/30/2013	75075	1	220.4475
908	4/30/2013	85204	1	241.4475
908	4/30/2013	98445	1	241.4475
916	4/30/2013	63052	1	839.9475
925	4/30/2013	52726	1	314.9475
925	4/30/2013	76544	1	314.9475
925	4/30/2013	94566	1	314.9475
926	4/30/2013	33055	1	658.35
927	4/30/2013	01510	1	605.85
927	4/30/2013	06850	1	605.85
927	4/30/2013	40065	1	605.85
927	4/30/2013	60164	1	605.85
927	4/30/2013	64015	1	629.475
931	4/30/2013	40475	1	341.1975
939	4/30/2013	52001	1	448.35
945	4/30/2013	33065	1	702.975
945	4/30/2013	72404	1	702.975
945	4/30/2013	80239	1	682.4475
945	4/30/2013	85629	1	682.4475
963	4/30/2013	08610	1	432.6
963	4/30/2013	54901	1	432.6
972	4/30/2013	85051	1	666.6975
973	4/30/2013	07109	1	619.4475
973	4/30/2013	26070	1	619.4475
973	4/30/2013	41149	1	619.4475
973	4/30/2013	44241	1	619.4475
973	4/30/2013	62704	1	643.125
973	4/30/2013	70615	1	619.4475
974	4/30/2013	58528	1	695.1
974	4/30/2013	93257	1	695.1
980	4/30/2013	31553	1	419.9475
980	4/30/2013	69043	1	419.9475
981	4/30/2013	17324	1	219.975
981	4/30/2013	49270	1	219.975
981	4/30/2013	85705	1	219.975
981	4/30/2013	98408	1	219.975
993	4/30/2013	20147	1	419.9475
993	4/30/2013	21655	1	419.9475
993	4/30/2013	32210	1	419.9475
993	4/30/2013	45877	1	419.9475
1009	4/30/2013	48380	1	134.925
1009	4/30/2013	48429	1	139.0725
1009	4/30/2013	63137	1	139.0725
1013	4/30/2013	02865	1	104.9475
1013	4/30/2013	06820	1	104.9475
1013	4/30/2013	24572	1	104.9475
1013	4/30/2013	47390	2	209.895
1013	4/30/2013	49426	1	104.9475
1013	4/30/2013	54850	1	104.9475
1013	4/30/2013	63376	1	104.9475
1013	4/30/2013	72703	1	104.9475
1013	4/30/2013	75002	1	104.9475
1019	4/30/2013	98640	1	236.1975
1022	4/30/2013	02889	1	157.4475
1026	4/30/2013	39565	1	181.0725
1026	4/30/2013	61571	1	181.0725
1026	4/30/2013	85254	1	181.0725
1026	4/30/2013	91351	1	181.0725
1043	4/30/2013	32953	1	404.1975
1053	4/30/2013	11236	1	330.6975
1053	4/30/2013	29615	1	330.6975
1053	4/30/2013	38852	1	322.8225
1053	4/30/2013	48005	1	341.1975
1053	4/30/2013	85122	1	341.1975
1059	4/30/2013	20010	1	173.1975
1059	4/30/2013	76131	1	173.1975
1059	4/30/2013	93955	1	173.1975
1060	4/30/2013	38863	1	173.1975
1060	4/30/2013	73666	1	173.1975
1060	4/30/2013	84004	1	173.1975
1085	4/30/2013	15362	1	118.0725
1085	4/30/2013	26003	1	125.9475
1085	4/30/2013	83401	1	118.0725
1086	4/30/2013	67743	1	115.4475
1086	4/30/2013	87402	1	125.9475
1103	4/30/2013	08835	1	154.8225
1103	4/30/2013	54667	1	157.4475
1104	4/30/2013	27615	1	157.4475
1114	4/30/2013	65559	1	212.5725
1115	4/30/2013	58831	1	456.6975
1115	4/30/2013	97267	1	456.6975
1115	4/30/2013	99516	1	456.6975
1118	4/30/2013	33025	5	1994.7375
1118	4/30/2013	48116	1	398.9475
1118	4/30/2013	56308	1	398.9475
1118	4/30/2013	83501	1	398.9475
1118	4/30/2013	85024	1	398.9475
1118	4/30/2013	97301	1	398.9475
1129	4/30/2013	12144	1	509.1975
1129	4/30/2013	12189	1	498.6975
1129	4/30/2013	39145	1	498.6975
1129	4/30/2013	73521	1	498.6975
1134	4/30/2013	56520	1	939.6975
1137	4/30/2013	75150	1	834.6975
1137	4/30/2013	86429	1	834.6975
1140	4/30/2013	61032	1	813.6975
1141	4/30/2013	12196	1	881.9475
1141	4/30/2013	20720	1	881.9475
1141	4/30/2013	37073	1	900.3225
1141	4/30/2013	44833	1	881.9475
1141	4/30/2013	54902	1	881.9475
1155	4/30/2013	43026	1	566.9475
1155	4/30/2013	44203	1	566.9475
1155	4/30/2013	62225	1	566.9475
1171	4/30/2013	39047	1	398.9475
1171	4/30/2013	44224	1	398.9475
1171	4/30/2013	48307	1	393.6975
1171	4/30/2013	70070	1	398.9475
1171	4/30/2013	92806	1	398.9475
1177	4/30/2013	06451	1	251.9475
1177	4/30/2013	16652	1	251.9475
1177	4/30/2013	42240	1	288.6975
1177	4/30/2013	48390	1	251.9475
1177	4/30/2013	48505	1	251.9475
1177	4/30/2013	50317	1	288.6975
1177	4/30/2013	63021	1	262.4475
1177	4/30/2013	63385	1	251.9475
1177	4/30/2013	75074	1	251.9475
1177	4/30/2013	84065	1	288.6975
1177	4/30/2013	90503	1	251.9475
1177	4/30/2013	97217	1	251.9475
1177	4/30/2013	99224	1	251.9475
1177	4/30/2013	99506	1	251.9475
1179	4/30/2013	28625	1	587.9475
1180	4/30/2013	38105	1	540.6975
1182	4/30/2013	01108	1	220.4475
1182	4/30/2013	19401	1	220.4475
1182	4/30/2013	19734	1	233.5725
1182	4/30/2013	98024	1	233.5725
1194	4/30/2013	98837	1	787.4475
1212	4/30/2013	13219	1	472.4475
1212	4/30/2013	32811	1	456.6975
1212	4/30/2013	40337	1	438.3225
1223	4/30/2013	67063	1	430.4475
1272	4/30/2013	15314	1	519.6975
1272	4/30/2013	21921	1	519.6975
1272	4/30/2013	34689	1	519.6975
1299	4/30/2013	80301	1	540.6975
1299	4/30/2013	94502	1	540.6975
1300	4/30/2013	90670	1	451.4475
1300	4/30/2013	91761	1	451.4475
1303	4/30/2013	91766	1	787.4475
1305	4/30/2013	35242	1	430.4475
1349	4/30/2013	37205	1	446.1975
1375	4/30/2013	20874	1	482.9475
1375	4/30/2013	33178	1	482.9475
1375	4/30/2013	33182	1	482.9475
1420	4/30/2013	52405	1	472.4475
1433	4/30/2013	93065	6	2425.185
1508	4/30/2013	44907	1	173.1975
1530	4/30/2013	53072	1	425.1975
1531	4/30/2013	48327	1	446.1975
1564	4/30/2013	12065	1	343.8225
1566	4/30/2013	45414	1	372.6975
1566	4/30/2013	85746	1	372.6975
1576	4/30/2013	33067	1	280.8225
1586	4/30/2013	74401	1	388.4475
1592	4/30/2013	95051	1	482.9475
1602	4/30/2013	33706	1	377.9475
1605	4/30/2013	64075	1	430.4475
1607	4/30/2013	59820	1	435.6975
1617	4/30/2013	15317	1	377.9475
1617	4/30/2013	34668	1	377.9475
1632	4/30/2013	66215	1	419.9475
1650	4/30/2013	60124	1	519.6975
1651	4/30/2013	84047	2	997.395
1657	4/30/2013	61254	1	393.6975
1681	4/30/2013	49464	1	572.145
1703	4/30/2013	55129	1	94.4475
1719	4/30/2013	44039	1	209.9475
1722	4/30/2013	32960	1	78.6975
1757	4/30/2013	44001	1	524.475
1759	4/30/2013	54241	1	440.475
1816	4/30/2013	98072	1	183.6975
1843	4/30/2013	18218	1	141.6975
1850	4/30/2013	92126	1	152.1975
1868	4/30/2013	33556	1	1186.4475
1868	4/30/2013	44130	1	1186.4475
1868	4/30/2013	44614	1	1154.9475
1875	4/30/2013	19149	1	1102.4475
1875	4/30/2013	66216	1	1259.9475
1879	4/30/2013	13212	1	1049.9475
1879	4/30/2013	45424	1	1102.4475
1884	4/30/2013	48444	1	892.4475
1889	4/30/2013	86303	1	656.1975
1906	4/30/2013	02718	1	761.1975
1906	4/30/2013	63775	1	761.1975
1907	4/30/2013	87108	1	1049.9475
1908	4/30/2013	15241	1	435.6975
1908	4/30/2013	31513	1	435.6975
1908	4/30/2013	39476	1	435.6975
1908	4/30/2013	80130	1	435.6975
1912	4/30/2013	12866	1	367.4475
1912	4/30/2013	68528	1	367.4475
1912	4/30/2013	74003	1	367.4475
1915	4/30/2013	10562	1	545.9475
1915	4/30/2013	11230	1	545.9475
1920	4/30/2013	32754	2	671.895
1920	4/30/2013	41144	1	314.9475
1920	4/30/2013	48324	1	335.9475
1920	4/30/2013	73078	1	335.9475
1920	4/30/2013	80219	1	314.9475
1935	4/30/2013	33138	1	162.6975
1942	4/30/2013	43771	1	157.4475
1982	4/30/2013	55008	1	388.4475
1982	4/30/2013	59901	1	388.4475
1989	4/30/2013	06763	1	456.6975
1989	4/30/2013	97103	1	456.6975
1994	4/30/2013	08087	1	734.9475
1995	4/30/2013	23693	1	419.9475
1995	4/30/2013	27546	1	419.9475
1995	4/30/2013	30534	1	419.9475
1995	4/30/2013	34609	1	503.9475
1995	4/30/2013	74014	1	419.9475
2036	4/30/2013	33786	1	230.9475
2041	4/30/2013	67124	1	734.9475
2043	4/30/2013	12065	1	766.4475
2045	4/30/2013	28312	1	608.9475
2045	4/30/2013	44320	1	608.9475
2045	4/30/2013	76063	1	608.9475
2045	4/30/2013	76302	1	608.9475
2045	4/30/2013	77471	1	608.9475
2045	4/30/2013	88012	1	608.9475
2052	4/30/2013	19122	1	755.9475
2054	4/30/2013	06093	1	724.4475
2054	4/30/2013	07410	1	724.4475
2054	4/30/2013	11433	1	724.4475
2054	4/30/2013	11501	1	724.4475
2054	4/30/2013	20902	1	724.4475
2054	4/30/2013	32266	1	724.4475
2054	4/30/2013	66219	1	724.4475
2054	4/30/2013	94536	1	724.4475
2055	4/30/2013	23442	1	734.9475
2055	4/30/2013	28422	1	719.1975
2055	4/30/2013	43103	2	1469.895
2055	4/30/2013	44511	1	734.9475
2055	4/30/2013	75104	1	734.9475
2064	4/30/2013	06074	1	640.4475
2064	4/30/2013	07026	1	640.4475
2064	4/30/2013	10547	1	640.4475
2064	4/30/2013	23462	1	640.4475
2064	4/30/2013	32137	1	640.4475
2064	4/30/2013	94087	1	640.4475
2084	4/30/2013	13027	1	687.6975
2084	4/30/2013	44721	1	740.1975
2086	4/30/2013	10507	1	283.4475
2086	4/30/2013	18436	1	299.1975
2088	4/30/2013	18049	1	587.9475
2090	4/30/2013	76457	1	440.9475
2097	4/30/2013	32129	2	1039.395
2100	4/30/2013	10023	1	398.9475
2100	4/30/2013	18062	1	398.9475
2103	4/30/2013	20603	1	629.9475
2106	4/30/2013	78577	1	824.1975
2119	4/30/2013	10940	1	692.9475
2134	4/30/2013	95971	1	524.9475
2138	4/30/2013	90804	1	451.4475
2138	4/30/2013	92806	1	472.4475
2143	4/30/2013	18901	1	419.9475
2143	4/30/2013	24091	1	440.9475
2144	4/30/2013	11249	1	461.9475
2145	4/30/2013	32615	1	404.1975
2145	4/30/2013	65804	1	404.1975
2145	4/30/2013	94102	1	404.1975
2150	4/30/2013	98359	1	577.4475
2179	4/30/2013	98271	1	787.4475
2183	4/30/2013	29112	1	698.1975
2183	4/30/2013	38482	1	698.1975
2183	4/30/2013	98366	1	708.6975
2189	4/30/2013	08512	1	351.225
2189	4/30/2013	80401	1	345.975
2189	4/30/2013	81401	1	345.975
2189	4/30/2013	98589	1	340.725
2193	4/30/2013	27103	1	761.25
2197	4/30/2013	10040	1	272.475
2197	4/30/2013	24473	1	256.725
2197	4/30/2013	79756	1	272.475
2197	4/30/2013	79772	1	272.475
2197	4/30/2013	85502	1	267.225
2197	4/30/2013	97005	1	272.475
2199	4/30/2013	32780	1	240.975
2199	4/30/2013	62690	1	240.975
2199	4/30/2013	85326	1	240.975
2199	4/30/2013	92313	1	240.975
2206	4/30/2013	43908	1	102.3225
2206	4/30/2013	81501	1	114.975
2207	4/30/2013	15401	1	114.975
2214	4/30/2013	77577	1	424.725
2214	4/30/2013	81657	1	424.725
2215	4/30/2013	14437	1	424.725
2215	4/30/2013	98052	2	803.25
2218	4/30/2013	08302	1	172.725
2218	4/30/2013	10950	2	330.75
2218	4/30/2013	62859	1	165.375
2218	4/30/2013	83320	2	345.45
2218	4/30/2013	84095	1	165.375
2224	4/30/2013	08311	1	80.85
2224	4/30/2013	08349	1	80.85
2224	4/30/2013	12182	1	78.225
2224	4/30/2013	73703	1	78.225
2225	4/30/2013	37771	1	78.225
2225	4/30/2013	39339	1	80.85
2236	4/30/2013	19701	1	209.475
2236	4/30/2013	41311	1	202.125
2236	4/30/2013	84624	1	209.475
2255	4/30/2013	10065	1	75.6
2255	4/30/2013	48144	1	75.6
2262	4/30/2013	44039	1	361.725
2262	4/30/2013	81615	1	361.725
2269	4/30/2013	16258	1	382.725
2275	4/30/2013	06878	1	445.725
2275	4/30/2013	44319	1	445.725
2280	4/30/2013	21550	1	209.475
2284	4/30/2013	30512	1	375.375
2284	4/30/2013	60446	1	375.375
2286	4/30/2013	40511	1	834.225
2286	4/30/2013	44839	1	834.225
2286	4/30/2013	45365	1	834.225
2286	4/30/2013	76262	1	834.225
2292	4/30/2013	33647	1	718.725
2295	4/30/2013	53142	1	1059.975
2295	4/30/2013	79706	1	1080.975
2331	4/30/2013	07047	1	750.225
2331	4/30/2013	19541	1	750.225
2331	4/30/2013	26501	1	750.225
2331	4/30/2013	28601	1	744.975
2331	4/30/2013	48426	1	723.975
2331	4/30/2013	80249	1	750.225
2332	4/30/2013	11360	1	571.725
2332	4/30/2013	11779	1	571.725
2332	4/30/2013	21207	1	571.725
2332	4/30/2013	37221	1	571.725
2332	4/30/2013	79761	1	576.975
2341	4/30/2013	47025	1	456.225
2341	4/30/2013	49509	1	445.725
2341	4/30/2013	98155	1	456.225
2343	4/30/2013	06469	1	555.975
2350	4/30/2013	19508	1	403.725
2350	4/30/2013	21221	1	403.725
2350	4/30/2013	21702	1	403.725
2350	4/30/2013	27265	1	414.225
2350	4/30/2013	95051	1	398.475
2354	4/30/2013	11747	1	414.225
2360	4/30/2013	08822	1	590.1
2360	4/30/2013	30135	1	595.35
2360	4/30/2013	53179	1	595.35
2361	4/30/2013	19341	1	634.725
2361	4/30/2013	43537	1	634.725
2363	4/30/2013	84062	1	1044.225
2366	4/30/2013	88001	1	419.475
2367	4/30/2013	25425	1	508.725
2367	4/30/2013	39429	1	498.225
2367	4/30/2013	44807	1	498.225
2367	4/30/2013	45840	1	498.225
2367	4/30/2013	46227	1	498.225
2367	4/30/2013	46902	1	498.225
2367	4/30/2013	55379	1	498.225
2367	4/30/2013	60417	1	498.225
2367	4/30/2013	70458	1	498.225
2368	4/30/2013	32810	1	765.975
2368	4/30/2013	34655	1	797.475
2368	4/30/2013	43211	1	802.725
2369	4/30/2013	01030	1	445.725
2369	4/30/2013	15235	1	445.725
2369	4/30/2013	49269	1	445.725
2369	4/30/2013	49417	1	445.725
2369	4/30/2013	49442	1	445.725
2379	4/30/2013	07822	1	219.975
2379	4/30/2013	17368	1	214.725
2379	4/30/2013	17814	1	219.975
2379	4/30/2013	47951	1	225.225
2380	4/30/2013	30189	1	366.975
2380	4/30/2013	43160	1	366.975
2394	4/30/2013	19320	1	152.1975
2395	4/30/2013	29036	1	175.875
2395	4/30/2013	32405	1	175.875
2395	4/30/2013	46234	1	177.975
2395	4/30/2013	60130	1	175.875
2402	4/30/2013	21228	1	359.625
2403	4/30/2013	06902	1	135.975
2403	4/30/2013	22152	1	135.975
2403	4/30/2013	27823	1	135.975
2403	4/30/2013	28530	1	133.35
2403	4/30/2013	30269	1	135.975
2403	4/30/2013	48176	1	135.975
2403	4/30/2013	54016	1	135.975
3	4/30/2013	84121	1	963.375
9	4/30/2013	80305	1	634.725
19	4/30/2013	90068	1	367.4475
26	4/30/2013	29501	1	829.5
26	4/30/2013	63131	1	829.5
26	4/30/2013	87144	1	829.5
26	4/30/2013	90265	1	829.5
26	4/30/2013	93643	1	829.5
29	4/30/2013	84060	1	524.475
29	4/30/2013	98230	1	524.475
97	4/30/2013	98026	1	634.725
109	4/30/2013	02760	1	1241.625
109	4/30/2013	48423	1	1241.625
109	4/30/2013	49801	1	1241.625
109	4/30/2013	56470	1	1241.625
109	4/30/2013	85041	1	1241.625
115	4/30/2013	06906	1	910.875
173	4/30/2013	11436	1	1077.5625
173	4/30/2013	92886	1	1077.5625
183	4/30/2013	10550	1	790.125
183	4/30/2013	70814	1	790.125
183	4/30/2013	77055	1	790.125
198	4/30/2013	53122	1	524.475
198	4/30/2013	78006	1	524.475
200	4/30/2013	20784	1	1233.6975
200	4/30/2013	26588	1	1139.1975
201	4/30/2013	01201	1	1569.6975
201	4/30/2013	16201	2	3139.395
201	4/30/2013	37917	1	1569.6975
201	4/30/2013	46342	1	1517.1975
201	4/30/2013	54770	1	1569.6975
201	4/30/2013	96003	1	1569.6975
202	4/30/2013	19977	1	1443.6975
202	4/30/2013	28681	1	1443.6975
202	4/30/2013	30439	1	1427.9475
202	4/30/2013	49644	1	1427.9475
202	4/30/2013	50244	1	1427.9475
202	4/30/2013	71292	1	1443.6975
202	4/30/2013	76309	1	1427.9475
202	4/30/2013	78010	1	1427.9475
202	4/30/2013	80234	1	1443.6975
204	4/30/2013	29130	1	955.4475
204	4/30/2013	63775	1	944.9475
205	4/30/2013	13323	1	992.1975
205	4/30/2013	74012	1	992.1975
207	4/30/2013	30259	1	971.1975
207	4/30/2013	64155	1	1049.9475
207	4/30/2013	82801	1	1049.9475
210	4/30/2013	15963	1	1291.4475
210	4/30/2013	77520	1	1291.4475
210	4/30/2013	80016	1	1291.4475
236	4/30/2013	08550	1	524.7375
236	4/30/2013	32953	1	524.7375
276	4/30/2013	44124	1	472.2375
276	4/30/2013	98277	1	472.2375
292	4/30/2013	92887	1	697.9875
292	4/30/2013	94497	1	697.9875
293	4/30/2013	27909	1	697.9875
293	4/30/2013	92656	1	697.9875
295	4/30/2013	01036	1	1049.7375
295	4/30/2013	94085	1	1049.7375
308	4/30/2013	55379	1	1259.7375
308	4/30/2013	63116	1	1259.7375
337	4/30/2013	73089	1	1574.7375
354	4/30/2013	22207	1	1154.7375
354	4/30/2013	95062	1	1154.7375
362	4/30/2013	11755	1	734.7375
362	4/30/2013	22630	1	734.7375
362	4/30/2013	55306	1	734.7375
362	4/30/2013	90277	1	734.7375
365	4/30/2013	33180	1	629.7375
365	4/30/2013	54956	1	629.7375
367	4/30/2013	73801	1	771.4875
369	4/30/2013	77009	1	865.9875
389	4/30/2013	54853	1	892.2375
390	4/30/2013	91356	1	1390.9875
398	4/30/2013	25676	1	1574.9475
398	4/30/2013	33076	1	1574.9475
398	4/30/2013	78069	1	1574.9475
402	4/30/2013	18508	1	1034.1975
402	4/30/2013	48183	1	1034.1975
402	4/30/2013	50118	1	1034.1975
403	4/30/2013	28269	1	1154.3175
403	4/30/2013	33870	1	1154.3175
407	4/30/2013	11550	1	1627.4475
407	4/30/2013	63043	1	1627.4475
407	4/30/2013	63873	1	1627.4475
407	4/30/2013	65560	1	1627.4475
407	4/30/2013	70394	1	1627.4475
408	4/30/2013	18411	1	1364.9475
408	4/30/2013	43028	1	1364.9475
408	4/30/2013	53154	1	1364.9475
408	4/30/2013	95051	1	1375.4475
421	4/30/2013	33594	1	1758.6975
421	4/30/2013	48009	1	1758.6975
428	4/30/2013	01612	1	1196.9475
428	4/30/2013	02382	1	1196.9475
428	4/30/2013	35057	1	1196.9475
428	4/30/2013	37932	1	1196.9475
428	4/30/2013	68123	1	1196.9475
431	4/30/2013	10530	1	1044.6975
431	4/30/2013	45885	1	1044.6975
431	4/30/2013	53073	1	1044.6975
431	4/30/2013	98258	1	1028.9475
444	4/30/2013	80129	1	1102.4475
449	4/30/2013	06013	1	1039.4475
449	4/30/2013	08234	1	1039.4475
449	4/30/2013	10308	1	1039.4475
449	4/30/2013	12086	1	1039.4475
449	4/30/2013	12566	1	1039.4475
449	4/30/2013	19406	1	1039.4475
449	4/30/2013	21222	1	1039.4475
449	4/30/2013	23220	1	1039.4475
449	4/30/2013	23223	1	1039.4475
449	4/30/2013	27410	1	1039.4475
449	4/30/2013	34984	1	1039.4475
449	4/30/2013	38865	1	1039.4475
449	4/30/2013	46112	1	1039.4475
449	4/30/2013	48430	1	1039.4475
449	4/30/2013	53092	1	1039.4475
449	4/30/2013	58104	1	1039.4475
449	4/30/2013	60020	1	1039.4475
449	4/30/2013	60046	1	1039.4475
449	4/30/2013	60178	1	1039.4475
449	4/30/2013	60453	1	1039.4475
449	4/30/2013	69101	1	1039.4475
449	4/30/2013	74701	1	1039.4475
449	4/30/2013	75154	1	1039.4475
449	4/30/2013	75165	1	1039.4475
449	4/30/2013	75605	1	1039.4475
449	4/30/2013	77077	1	1039.4475
449	4/30/2013	77401	1	1039.4475
449	4/30/2013	91710	1	1049.9475
449	4/30/2013	94043	1	1049.9475
449	4/30/2013	95687	1	1049.9475
451	4/30/2013	01085	1	923.9475
451	4/30/2013	07071	1	923.9475
451	4/30/2013	50009	1	923.9475
451	4/30/2013	50047	1	923.9475
451	4/30/2013	64155	1	923.9475
451	4/30/2013	71060	1	923.9475
451	4/30/2013	80010	1	923.9475
451	4/30/2013	89074	1	923.9475
461	4/30/2013	07461	1	1144.4475
461	4/30/2013	13833	1	1144.4475
461	4/30/2013	13904	1	1144.4475
461	4/30/2013	76008	1	1144.4475
461	4/30/2013	78418	1	1144.4475
461	4/30/2013	85266	1	1144.4475
466	4/30/2013	59546	1	933.8175
470	4/30/2013	23139	1	1039.4475
470	4/30/2013	33142	1	1039.4475
470	4/30/2013	33414	1	1039.4475
470	4/30/2013	37066	1	1039.4475
470	4/30/2013	45338	1	1039.4475
470	4/30/2013	53132	1	1039.4475
470	4/30/2013	53144	1	1039.4475
470	4/30/2013	53956	1	1039.4475
470	4/30/2013	54915	1	1039.4475
470	4/30/2013	55046	1	1039.4475
470	4/30/2013	60010	1	1039.4475
470	4/30/2013	70039	1	1039.4475
470	4/30/2013	73098	1	1039.4475
470	4/30/2013	74063	1	1039.4475
470	4/30/2013	80465	1	1039.4475
470	4/30/2013	89110	1	1039.4475
470	4/30/2013	92082	1	1049.9475
470	4/30/2013	95831	1	1049.9475
471	4/30/2013	32404	1	929.1975
471	4/30/2013	33772	1	929.1975
471	4/30/2013	48116	1	929.1975
471	4/30/2013	93630	1	939.6975
483	4/30/2013	76002	1	1627.4475
505	4/30/2013	58102	1	1973.9475
505	4/30/2013	85119	1	1973.9475
506	4/30/2013	19701	1	1270.4475
506	4/30/2013	32084	1	1270.4475
506	4/30/2013	34974	1	1270.4475
506	4/30/2013	37122	1	1270.4475
506	4/30/2013	38053	1	1270.4475
506	4/30/2013	50616	1	1270.4475
506	4/30/2013	56320	1	1270.4475
506	4/30/2013	61008	1	1270.4475
506	4/30/2013	75650	1	1249.4475
506	4/30/2013	76262	1	1270.4475
506	4/30/2013	95470	1	1280.9475
506	4/30/2013	99577	1	1270.4475
511	4/30/2013	30263	1	1732.4475
511	4/30/2013	48811	1	1732.4475
511	4/30/2013	92019	1	1742.9475
511	4/30/2013	95326	1	1742.9475
545	4/30/2013	51501	1	795.3225
545	4/30/2013	80020	1	795.3225
547	4/30/2013	93422	1	556.4475
548	4/30/2013	11378	1	524.9475
549	4/30/2013	07041	1	556.4475
549	4/30/2013	15211	1	556.4475
549	4/30/2013	24171	1	556.4475
549	4/30/2013	48169	1	556.4475
555	4/30/2013	74145	1	892.4475
555	4/30/2013	97132	1	892.4475
555	4/30/2013	99508	1	892.4475
563	4/30/2013	10607	1	779.5725
563	4/30/2013	36322	1	787.4475
563	4/30/2013	59748	1	787.4475
563	4/30/2013	80003	1	787.4475
563	4/30/2013	97239	1	787.4475
567	4/30/2013	44241	1	811.0725
567	4/30/2013	70458	1	811.0725
567	4/30/2013	98053	1	811.0725
570	4/30/2013	33607	1	614.1975
585	4/30/2013	10463	1	419.9475
585	4/30/2013	11218	1	419.9475
585	4/30/2013	11717	1	419.9475
585	4/30/2013	18334	1	419.9475
585	4/30/2013	60564	1	419.9475
585	4/30/2013	75021	1	419.9475
585	4/30/2013	78660	1	419.9475
585	4/30/2013	79511	1	419.9475
585	4/30/2013	79925	1	419.9475
585	4/30/2013	80204	1	419.9475
585	4/30/2013	85249	1	419.9475
585	4/30/2013	92544	1	425.1975
585	4/30/2013	97229	1	419.9475
589	4/30/2013	18444	1	850.4475
589	4/30/2013	37066	1	850.4475
589	4/30/2013	38637	1	850.4475
589	4/30/2013	42141	1	850.4475
589	4/30/2013	60084	2	1700.895
589	4/30/2013	61036	1	850.4475
589	4/30/2013	64068	1	850.4475
598	4/30/2013	08060	1	939.6975
598	4/30/2013	08801	1	939.6975
598	4/30/2013	29009	1	939.6975
598	4/30/2013	66061	1	939.6975
598	4/30/2013	79404	1	939.6975
598	4/30/2013	95113	1	950.1975
604	4/30/2013	06002	1	551.1975
604	4/30/2013	60532	1	540.6975
614	4/30/2013	10312	1	682.4475
614	4/30/2013	68123	1	682.4475
614	4/30/2013	92532	1	692.9475
615	4/30/2013	33023	1	692.9475
615	4/30/2013	50109	1	682.4475
640	4/30/2013	60074	1	813.6975
640	4/30/2013	85284	1	813.6975
651	4/30/2013	07480	1	813.6975
651	4/30/2013	53150	1	824.1975
651	4/30/2013	53221	1	824.1975
651	4/30/2013	60140	1	824.1975
651	4/30/2013	98407	1	824.1975
653	4/30/2013	20165	1	881.9475
653	4/30/2013	32003	1	881.9475
653	4/30/2013	56377	1	881.9475
656	4/30/2013	37013	1	913.4475
656	4/30/2013	37096	1	913.4475
656	4/30/2013	42141	1	913.4475
656	4/30/2013	60010	1	913.4475
656	4/30/2013	88101	1	913.4475
656	4/30/2013	89122	1	913.4475
668	4/30/2013	44060	1	1391.1975
674	4/30/2013	08721	1	682.4475
674	4/30/2013	17921	1	682.4475
674	4/30/2013	34470	1	682.4475
674	4/30/2013	37073	1	682.4475
674	4/30/2013	63445	1	682.4475
674	4/30/2013	82935	1	682.4475
674	4/30/2013	87417	1	682.4475
688	4/30/2013	30132	1	561.6975
688	4/30/2013	39475	1	561.6975
688	4/30/2013	72086	1	551.1975
688	4/30/2013	80602	1	561.6975
690	4/30/2013	29661	1	425.1975
702	4/30/2013	06776	1	351.225
702	4/30/2013	37377	1	351.225
702	4/30/2013	55003	1	351.225
706	4/30/2013	56652	1	283.4475
711	4/30/2013	11968	1	236.1975
711	4/30/2013	21701	1	236.1975
711	4/30/2013	27284	1	236.1975
711	4/30/2013	44412	1	236.1975
711	4/30/2013	55804	1	236.1975
719	4/30/2013	43566	2	209.895
719	4/30/2013	45680	1	104.9475
719	4/30/2013	70818	1	104.9475
720	4/30/2013	27614	1	104.9475
720	4/30/2013	31620	1	104.9475
720	4/30/2013	55311	1	104.9475
720	4/30/2013	62305	1	104.9475
720	4/30/2013	67208	1	104.9475
720	4/30/2013	77354	1	104.9475
734	4/30/2013	32904	1	443.1
734	4/30/2013	49310	1	443.1
736	4/30/2013	94531	1	443.1
759	4/30/2013	44011	2	382.2
760	4/30/2013	48915	1	191.1
762	4/30/2013	44011	1	218.925
762	4/30/2013	85351	1	218.925
763	4/30/2013	43402	1	389.55
763	4/30/2013	44903	1	389.55
763	4/30/2013	48168	1	389.55
764	4/30/2013	49337	1	389.55
777	4/30/2013	31730	1	151.2
777	4/30/2013	83647	1	151.2
778	4/30/2013	26037	1	151.2
778	4/30/2013	55343	1	146.9475
778	4/30/2013	71837	1	151.2
778	4/30/2013	85281	1	151.2
779	4/30/2013	76052	1	389.025
780	4/30/2013	81506	1	389.025
781	4/30/2013	32405	1	129.675
782	4/30/2013	11433	1	129.675
782	4/30/2013	24503	1	129.675
782	4/30/2013	77094	1	129.675
782	4/30/2013	78640	1	110.1975
791	4/30/2013	18707	1	80.85
791	4/30/2013	45844	1	78.6975
791	4/30/2013	49076	1	73.4475
791	4/30/2013	97454	1	73.4475
792	4/30/2013	30019	1	80.85
792	4/30/2013	46392	1	73.4475
792	4/30/2013	54003	1	73.4475
793	4/30/2013	61201	1	102.9
805	4/30/2013	92880	1	188.9475
808	4/30/2013	06479	1	389.55
808	4/30/2013	32438	1	389.55
808	4/30/2013	97045	1	377.9475
809	4/30/2013	76712	1	267.225
816	4/30/2013	26537	1	443.1
816	4/30/2013	27613	1	443.1
816	4/30/2013	44001	1	443.1
816	4/30/2013	54022	1	443.1
816	4/30/2013	55305	1	443.1
816	4/30/2013	61604	1	443.1
816	4/30/2013	78232	2	886.2
819	4/30/2013	33196	1	1496.1975
820	4/30/2013	39056	1	1049.9475
820	4/30/2013	60531	1	1049.9475
822	4/30/2013	60151	1	367.4475
822	4/30/2013	89117	1	367.4475
822	4/30/2013	94501	1	393.6975
822	4/30/2013	99001	1	446.1975
826	4/30/2013	23966	1	1259.475
826	4/30/2013	45885	1	1217.9475
826	4/30/2013	55411	1	1359.6975
826	4/30/2013	77450	1	1359.6975
834	4/30/2013	01746	1	1102.4475
834	4/30/2013	15063	1	1102.4475
834	4/30/2013	28117	1	1102.4475
834	4/30/2013	44216	1	1102.4475
875	4/30/2013	07504	1	524.9475
875	4/30/2013	55430	1	524.9475
875	4/30/2013	92626	1	524.9475
900	4/30/2013	80920	1	288.6975
907	4/30/2013	33406	1	724.5
907	4/30/2013	49220	1	724.5
907	4/30/2013	65802	1	724.5
907	4/30/2013	78043	1	724.5
907	4/30/2013	92028	1	724.5
908	4/30/2013	41828	1	215.1975
908	4/30/2013	45449	1	241.4475
908	4/30/2013	46038	1	215.1975
908	4/30/2013	46391	1	215.1975
908	4/30/2013	50023	4	866.04
908	4/30/2013	66212	1	220.4475
908	4/30/2013	85266	1	241.4475
925	4/30/2013	06516	1	314.9475
925	4/30/2013	43606	1	314.9475
925	4/30/2013	48310	1	314.9475
925	4/30/2013	75077	1	314.9475
925	4/30/2013	80301	1	314.9475
926	4/30/2013	68466	1	566.9475
927	4/30/2013	39426	1	605.85
927	4/30/2013	44087	1	587.9475
927	4/30/2013	56320	1	605.85
927	4/30/2013	85027	1	603.225
927	4/30/2013	98329	1	629.475
939	4/30/2013	01420	1	432.6
939	4/30/2013	21236	1	448.35
942	4/30/2013	34953	1	637.875
942	4/30/2013	60586	1	614.1975
944	4/30/2013	01201	1	747.6
945	4/30/2013	17081	1	702.975
945	4/30/2013	31558	1	682.4475
945	4/30/2013	32303	1	702.975
945	4/30/2013	87323	1	702.975
945	4/30/2013	92562	1	702.975
963	4/30/2013	28394	1	432.6
973	4/30/2013	76579	1	643.125
974	4/30/2013	01562	1	695.1
977	4/30/2013	75644	1	524.9475
981	4/30/2013	45373	1	219.975
981	4/30/2013	58601	1	219.975
981	4/30/2013	72076	1	219.975
981	4/30/2013	98027	1	219.975
993	4/30/2013	01453	1	432.6
993	4/30/2013	78701	1	448.35
1000	4/30/2013	35475	1	112.8225
1000	4/30/2013	41017	1	107.5725
1000	4/30/2013	71801	1	112.8225
1007	4/30/2013	55369	1	486.675
1009	4/30/2013	07442	1	134.925
1009	4/30/2013	49456	1	139.0725
1009	4/30/2013	49806	1	139.0725
1009	4/30/2013	54409	1	134.925
1009	4/30/2013	65305	1	139.0725
1009	4/30/2013	75204	1	139.0725
1009	4/30/2013	92867	1	139.0725
1009	4/30/2013	97006	2	278.145
1009	4/30/2013	98115	1	139.0725
1013	4/30/2013	16601	1	104.9475
1013	4/30/2013	27616	1	104.9475
1013	4/30/2013	32250	1	104.9475
1013	4/30/2013	46074	1	104.9475
1013	4/30/2013	75149	2	209.895
1026	4/30/2013	15025	1	181.0725
1026	4/30/2013	18707	1	181.0725
1026	4/30/2013	33972	1	181.0725
1026	4/30/2013	62702	1	181.0725
1026	4/30/2013	74003	1	181.0725
1026	4/30/2013	78613	1	181.0725
1043	4/30/2013	01057	1	404.1975
1049	4/30/2013	37128	1	267.6975
1049	4/30/2013	84003	1	262.4475
1049	4/30/2013	96097	1	267.6975
1050	4/30/2013	33458	1	293.9475
1053	4/30/2013	12020	1	330.6975
1053	4/30/2013	46307	1	341.1975
1053	4/30/2013	65788	1	341.1975
1053	4/30/2013	83401	1	341.1975
1053	4/30/2013	89441	1	341.1975
1053	4/30/2013	98675	1	330.6975
1059	4/30/2013	91304	1	167.9475
1060	4/30/2013	29693	1	173.1975
1061	4/30/2013	48327	1	188.9475
1062	4/30/2013	27520	1	183.6975
1062	4/30/2013	44440	1	188.9475
1078	4/30/2013	10516	1	383.1975
1085	4/30/2013	68507	1	118.0725
1086	4/30/2013	29229	1	118.0725
1086	4/30/2013	32068	1	115.4475
1086	4/30/2013	65714	1	123.3225
1103	4/30/2013	13340	1	154.8225
1113	4/30/2013	61533	1	191.5725
1114	4/30/2013	47203	1	212.5725
1115	4/30/2013	01452	1	456.6975
1115	4/30/2013	12992	1	446.1975
1115	4/30/2013	29856	1	456.6975
1115	4/30/2013	32225	1	456.6975
1115	4/30/2013	37354	1	456.6975
1115	4/30/2013	48442	1	456.6975
1115	4/30/2013	58701	1	456.6975
1115	4/30/2013	62024	1	456.6975
1115	4/30/2013	72764	1	456.6975
1115	4/30/2013	83110	1	456.6975
1118	4/30/2013	33009	1	398.9475
1118	4/30/2013	55379	1	388.4475
1118	4/30/2013	70791	1	398.9475
1118	4/30/2013	84052	1	398.9475
1125	4/30/2013	06340	1	997.4475
1125	4/30/2013	40502	1	997.4475
1125	4/30/2013	55720	1	997.4475
1129	4/30/2013	32570	1	498.6975
1129	4/30/2013	93446	1	498.6975
1134	4/30/2013	62844	1	958.0725
1134	4/30/2013	77964	1	939.6975
1137	4/30/2013	29016	1	834.6975
1140	4/30/2013	16053	1	829.4475
1141	4/30/2013	07641	1	900.3225
1141	4/30/2013	23024	1	881.9475
1141	4/30/2013	29571	1	881.9475
1141	4/30/2013	80003	1	881.9475
1155	4/30/2013	44312	1	566.9475
1171	4/30/2013	22520	1	398.9475
1171	4/30/2013	30087	1	393.6975
1171	4/30/2013	37122	1	425.1975
1171	4/30/2013	76711	1	398.9475
1171	4/30/2013	78259	1	393.6975
1171	4/30/2013	89448	1	393.6975
1171	4/30/2013	94066	1	393.6975
1175	4/30/2013	32080	1	839.9475
1175	4/30/2013	45801	1	771.6975
1175	4/30/2013	98823	1	771.6975
1176	4/30/2013	33713	1	614.1975
1176	4/30/2013	41097	1	614.1975
1176	4/30/2013	76904	1	614.1975
1176	4/30/2013	92324	1	614.1975
1177	4/30/2013	06877	1	288.6975
1177	4/30/2013	15001	2	503.895
1177	4/30/2013	20872	1	251.9475
1177	4/30/2013	28025	1	262.4475
1177	4/30/2013	29360	1	251.9475
1177	4/30/2013	29541	1	251.9475
1177	4/30/2013	29687	1	251.9475
1177	4/30/2013	34981	1	251.9475
1177	4/30/2013	44805	1	251.9475
1177	4/30/2013	49001	1	251.9475
1177	4/30/2013	55425	1	251.9475
1177	4/30/2013	60097	1	251.9475
1177	4/30/2013	61111	1	262.4475
1177	4/30/2013	73105	1	262.4475
1177	4/30/2013	76549	1	251.9475
1177	4/30/2013	77429	1	288.6975
1177	4/30/2013	80015	1	262.4475
1177	4/30/2013	80123	1	251.9475
1177	4/30/2013	84015	1	262.4475
1177	4/30/2013	87401	1	251.9475
1177	4/30/2013	92586	1	251.9475
1177	4/30/2013	93230	1	251.9475
1177	4/30/2013	95126	1	251.9475
1179	4/30/2013	39759	1	624.6975
1180	4/30/2013	13646	1	540.6975
1180	4/30/2013	50327	1	561.6975
1180	4/30/2013	94585	1	540.6975
1182	4/30/2013	21215	1	233.5725
1182	4/30/2013	84075	2	454.02
1182	4/30/2013	97305	1	233.5725
1183	4/30/2013	22192	1	734.9475
1183	4/30/2013	34690	1	682.4475
1183	4/30/2013	76549	1	750.6975
1212	4/30/2013	43062	1	472.4475
1212	4/30/2013	64089	1	472.4475
1223	4/30/2013	12033	1	446.1975
1223	4/30/2013	15068	1	435.6975
1223	4/30/2013	46012	1	430.4475
1229	4/30/2013	57234	1	288.6975
1272	4/30/2013	97141	1	519.6975
1299	4/30/2013	90720	1	540.6975
1308	4/30/2013	16421	1	782.1975
1308	4/30/2013	97454	1	787.4475
1320	4/30/2013	05701	1	419.9475
1375	4/30/2013	80424	1	482.9475
1442	4/30/2013	43110	1	498.6975
1442	4/30/2013	90745	1	498.6975
1566	4/30/2013	15227	1	372.6975
1568	4/30/2013	61265	1	446.1975
1576	4/30/2013	24153	1	280.8225
1576	4/30/2013	75904	1	280.8225
1590	4/30/2013	27410	1	435.6975
1590	4/30/2013	28344	1	435.6975
1592	4/30/2013	33483	1	482.9475
1592	4/30/2013	34994	1	482.9475
1605	4/30/2013	19382	1	430.4475
1607	4/30/2013	15301	1	425.1975
1607	4/30/2013	75442	1	435.6975
1608	4/30/2013	80723	1	456.6975
1650	4/30/2013	16057	1	472.4475
1650	4/30/2013	32233	1	519.6975
1657	4/30/2013	33067	1	393.6975
1666	4/30/2013	71055	1	236.1975
1687	4/30/2013	72207	1	734.9475
1687	4/30/2013	94010	1	734.9475
1698	4/30/2013	45432	1	141.6975
1698	4/30/2013	98134	1	178.4475
1699	4/30/2013	14048	1	173.1975
1707	4/30/2013	28269	1	131.1975
1722	4/30/2013	02554	1	78.6975
1722	4/30/2013	13612	1	78.6975
1722	4/30/2013	49464	1	73.4475
1722	4/30/2013	67212	1	73.4475
1757	4/30/2013	91789	1	524.475
1799	4/30/2013	30533	1	786.975
1826	4/30/2013	94102	1	236.1975
1852	4/30/2013	80206	1	178.4475
1868	4/30/2013	76901	1	1186.4475
1868	4/30/2013	90731	1	1181.1975
1868	4/30/2013	98058	1	1186.4475
1871	4/30/2013	73533	1	997.4475
1871	4/30/2013	76226	1	997.4475
1875	4/30/2013	44708	1	1102.4475
1875	4/30/2013	53406	1	1102.4475
1889	4/30/2013	29153	1	656.1975
1907	4/30/2013	30568	1	971.1975
1908	4/30/2013	07011	1	446.1975
1908	4/30/2013	19609	1	435.6975
1908	4/30/2013	49256	1	435.6975
1912	4/30/2013	06902	1	367.4475
1912	4/30/2013	07031	1	367.4475
1912	4/30/2013	14616	1	367.4475
1912	4/30/2013	19095	1	367.4475
1912	4/30/2013	19140	1	367.4475
1915	4/30/2013	45431	1	545.9475
1915	4/30/2013	88220	1	545.9475
1920	4/30/2013	01366	1	335.9475
1920	4/30/2013	10002	1	314.9475
1920	4/30/2013	64730	1	314.9475
1920	4/30/2013	85027	1	314.9475
1942	4/30/2013	30114	1	157.4475
1982	4/30/2013	80525	1	388.4475
1989	4/30/2013	06484	1	456.6975
1989	4/30/2013	12118	1	456.6975
1995	4/30/2013	34446	1	419.9475
2015	4/30/2013	78659	1	341.1975
2036	4/30/2013	54401	2	430.395
2036	4/30/2013	73160	1	230.9475
2036	4/30/2013	76522	1	215.1975
2036	4/30/2013	97523	1	230.9475
2043	4/30/2013	39648	1	766.4475
2043	4/30/2013	78502	1	766.4475
2043	4/30/2013	80233	1	766.4475
2045	4/30/2013	28669	1	608.9475
2045	4/30/2013	80601	1	608.9475
2045	4/30/2013	85209	1	608.9475
2045	4/30/2013	90301	1	608.9475
2045	4/30/2013	95136	1	608.9475
2054	4/30/2013	07652	1	724.4475
2054	4/30/2013	08876	1	724.4475
2054	4/30/2013	21209	1	724.4475
2054	4/30/2013	30060	1	713.9475
2054	4/30/2013	36330	1	724.4475
2054	4/30/2013	37881	1	724.4475
2054	4/30/2013	48082	1	724.4475
2054	4/30/2013	48197	1	724.4475
2054	4/30/2013	53181	1	724.4475
2054	4/30/2013	77388	1	724.4475
2055	4/30/2013	31405	1	734.9475
2055	4/30/2013	36116	1	734.9475
2064	4/30/2013	07082	1	640.4475
2064	4/30/2013	28150	1	640.4475
2064	4/30/2013	78552	1	640.4475
2064	4/30/2013	78758	1	640.4475
2064	4/30/2013	91761	1	640.4475
2064	4/30/2013	92336	1	640.4475
2076	4/30/2013	97701	1	758.5725
2083	4/30/2013	99654	1	461.9475
2084	4/30/2013	23605	1	750.6975
2084	4/30/2013	36535	1	740.1975
2086	4/30/2013	51109	1	283.4475
2086	4/30/2013	67502	1	283.4475
2086	4/30/2013	78577	1	299.1975
2090	4/30/2013	06776	1	440.9475
2100	4/30/2013	26505	1	414.6975
2100	4/30/2013	32119	1	414.6975
2100	4/30/2013	73120	1	398.9475
2100	4/30/2013	98198	1	398.9475
2104	4/30/2013	94520	1	577.4475
2106	4/30/2013	02563	1	824.1975
2124	4/30/2013	78660	1	892.4475
2136	4/30/2013	10019	1	461.9475
2136	4/30/2013	43028	1	461.9475
2138	4/30/2013	32209	1	472.4475
2138	4/30/2013	78501	1	472.4475
2138	4/30/2013	91505	1	451.4475
2143	4/30/2013	11231	1	419.9475
2143	4/30/2013	11741	1	419.9475
2143	4/30/2013	14522	1	419.9475
2143	4/30/2013	91302	1	419.9475
2144	4/30/2013	80021	1	461.9475
2145	4/30/2013	40356	1	404.1975
2148	4/30/2013	11368	1	629.9475
2173	4/30/2013	14519	1	776.9475
2183	4/30/2013	91377	1	708.6975
2186	4/30/2013	11225	1	435.6975
2189	4/30/2013	06776	1	351.225
2189	4/30/2013	80129	1	351.225
2193	4/30/2013	16057	1	761.25
2193	4/30/2013	91351	1	776.475
2197	4/30/2013	30513	1	272.475
2197	4/30/2013	80108	1	272.475
2199	4/30/2013	07090	1	240.975
2206	4/30/2013	74932	1	114.975
2207	4/30/2013	14471	1	112.875
2214	4/30/2013	59715	1	435.225
2218	4/30/2013	10536	1	167.475
2219	4/30/2013	19468	1	167.475
2219	4/30/2013	51031	1	165.375
2219	4/30/2013	85254	1	167.475
2224	4/30/2013	32309	1	80.85
2224	4/30/2013	69347	1	78.225
2225	4/30/2013	58643	1	80.85
2236	4/30/2013	29588	1	202.125
2236	4/30/2013	37221	1	198.975
2255	4/30/2013	13452	1	75.6
2255	4/30/2013	88220	1	75.6
2255	4/30/2013	89815	1	75.6
2263	4/30/2013	82718	1	335.9475
2269	4/30/2013	11377	1	382.725
2269	4/30/2013	19363	1	382.725
2269	4/30/2013	30092	1	382.725
2269	4/30/2013	48438	2	765.45
2269	4/30/2013	60459	2	765.45
2269	4/30/2013	81620	1	382.725
2275	4/30/2013	59010	1	445.725
2280	4/30/2013	11706	1	209.475
2286	4/30/2013	55328	1	834.225
2286	4/30/2013	92393	1	834.225
2295	4/30/2013	55981	1	1059.975
2295	4/30/2013	77905	1	1059.975
2331	4/30/2013	11207	1	744.975
2331	4/30/2013	17094	1	744.975
2331	4/30/2013	43215	1	734.475
2331	4/30/2013	79707	1	750.225
2332	4/30/2013	11953	1	571.725
2332	4/30/2013	22304	1	597.975
2332	4/30/2013	32701	1	576.975
2332	4/30/2013	33160	1	576.975
2332	4/30/2013	63385	1	571.725
2332	4/30/2013	75087	1	571.725
2332	4/30/2013	75208	1	582.225
2332	4/30/2013	78201	1	576.975
2350	4/30/2013	14006	1	398.475
2350	4/30/2013	23323	1	414.225
2350	4/30/2013	41075	1	398.475
2350	4/30/2013	49014	1	398.475
2350	4/30/2013	90003	1	414.225
2350	4/30/2013	93534	1	403.725
2350	4/30/2013	98837	1	403.725
2355	4/30/2013	49420	1	708.225
2360	4/30/2013	15057	1	613.725
2360	4/30/2013	20155	1	613.725
2360	4/30/2013	46038	1	582.225
2361	4/30/2013	37188	1	618.975
2361	4/30/2013	48911	1	634.725
2366	4/30/2013	85051	1	419.475
2367	4/30/2013	15030	1	508.725
2367	4/30/2013	30680	1	498.225
2367	4/30/2013	32177	1	498.225
2367	4/30/2013	35080	1	508.725
2367	4/30/2013	48192	1	498.225
2367	4/30/2013	75022	1	508.725
2368	4/30/2013	14809	1	1049.475
2368	4/30/2013	16145	1	760.725
2368	4/30/2013	75069	1	797.475
2368	4/30/2013	79925	1	765.975
2368	4/30/2013	80234	1	797.475
2368	4/30/2013	92879	1	807.975
2369	4/30/2013	14435	1	445.725
2369	4/30/2013	43026	1	445.725
2369	4/30/2013	43085	1	445.725
2369	4/30/2013	47905	1	445.725
2369	4/30/2013	60304	1	445.725
2369	4/30/2013	63376	1	445.725
2379	4/30/2013	14216	1	214.725
2379	4/30/2013	15905	1	209.475
2379	4/30/2013	21221	1	219.975
2379	4/30/2013	45385	1	219.975
2385	4/30/2013	14216	1	739.725
2388	4/30/2013	33556	1	345.975
2393	4/30/2013	78705	1	110.1975
2403	4/30/2013	53032	1	133.35
2403	4/30/2013	80126	1	135.975
2412	4/30/2013	30513	1	120.225
18	5/1/2013	07465	1	393.6975
173	5/1/2013	10471	1	1077.5625
201	5/1/2013	55709	1	1569.6975
372	5/1/2013	19702	1	997.2375
387	5/1/2013	95621	1	997.2375
403	5/1/2013	28570	1	1154.3175
415	5/1/2013	48917	1	972.51
421	5/1/2013	68701	1	1758.6975
431	5/1/2013	74801	1	1044.6975
431	5/1/2013	90815	1	1055.1975
449	5/1/2013	20715	1	1039.4475
449	5/1/2013	61483	1	1039.4475
449	5/1/2013	62896	1	1039.4475
449	5/1/2013	70057	1	1039.4475
449	5/1/2013	89144	1	1039.4475
449	5/1/2013	98168	2	2078.895
461	5/1/2013	70001	1	1144.4475
470	5/1/2013	42701	1	1039.4475
563	5/1/2013	46041	1	787.4475
604	5/1/2013	46102	1	540.6975
640	5/1/2013	98445	1	813.6975
653	5/1/2013	60026	1	881.9475
667	5/1/2013	19512	1	818.9475
711	5/1/2013	10456	1	236.1975
762	5/1/2013	59404	1	218.925
782	5/1/2013	84405	1	129.675
791	5/1/2013	89447	1	73.4475
908	5/1/2013	39730	1	220.4475
908	5/1/2013	92582	1	220.4475
1134	5/1/2013	79606	1	939.6975
1171	5/1/2013	89113	1	393.6975
1179	5/1/2013	62208	1	624.6975
1182	5/1/2013	76367	1	233.5725
1632	5/1/2013	18938	1	419.9475
1707	5/1/2013	62301	1	131.1975
1779	5/1/2013	91741	1	787.4475
1830	5/1/2013	62896	1	314.9475
1852	5/1/2013	77381	1	173.1975
1875	5/1/2013	89123	1	1154.9475
1906	5/1/2013	44720	1	761.1975
1908	5/1/2013	21619	1	435.6975
1912	5/1/2013	92530	1	367.4475
2036	5/1/2013	80129	5	1154.7375
2100	5/1/2013	08205	1	393.6975
2100	5/1/2013	71909	1	398.9475
2206	5/1/2013	18977	1	117.6
2219	5/1/2013	30076	1	172.725
2275	5/1/2013	58790	1	438.375
2350	5/1/2013	90640	1	398.475
2361	5/1/2013	30161	1	634.725
2367	5/1/2013	92308	1	498.225
2368	5/1/2013	60457	1	807.975
2368	5/1/2013	74820	1	1049.475
2376	5/1/2013	60103	1	818.475
2403	5/1/2013	22802	1	133.35
2403	5/1/2013	77905	1	133.35
9	5/1/2013	85296	1	634.725
26	5/1/2013	80918	1	829.5
69	5/1/2013	07821	1	330.6975
201	5/1/2013	10940	1	1569.6975
201	5/1/2013	77836	1	1569.6975
201	5/1/2013	83702	1	1569.6975
202	5/1/2013	18343	1	1443.6975
202	5/1/2013	87114	1	1359.6975
205	5/1/2013	18343	1	1055.1975
207	5/1/2013	76104	1	950.1975
207	5/1/2013	92392	1	1049.9475
236	5/1/2013	34983	1	524.7375
402	5/1/2013	98168	3	3102.5925
408	5/1/2013	97467	1	1375.4475
421	5/1/2013	65101	1	1758.6975
431	5/1/2013	07719	1	1044.6975
449	5/1/2013	28658	1	1039.4475
449	5/1/2013	74081	1	1039.4475
449	5/1/2013	98528	1	1039.4475
461	5/1/2013	61264	1	1144.4475
470	5/1/2013	19802	1	1039.4475
470	5/1/2013	48021	1	1039.4475
471	5/1/2013	70769	1	929.1975
505	5/1/2013	21044	1	1973.9475
555	5/1/2013	56222	1	892.4475
585	5/1/2013	66048	1	419.9475
585	5/1/2013	93612	1	425.1975
585	5/1/2013	94005	1	425.1975
604	5/1/2013	64442	1	540.6975
615	5/1/2013	93422	1	703.4475
651	5/1/2013	12225	1	824.1975
651	5/1/2013	18708	1	824.1975
690	5/1/2013	28805	1	425.1975
690	5/1/2013	49408	1	419.9475
816	5/1/2013	95139	1	443.1
822	5/1/2013	47374	1	367.4475
981	5/1/2013	53222	1	178.4475
981	5/1/2013	90680	1	219.975
981	5/1/2013	92883	1	219.975
993	5/1/2013	46260	1	448.35
1009	5/1/2013	77064	1	139.0725
1053	5/1/2013	47265	1	330.6975
1085	5/1/2013	83210	1	112.8225
1115	5/1/2013	56572	1	446.1975
1118	5/1/2013	07726	1	398.9475
1155	5/1/2013	75160	1	577.4475
1171	5/1/2013	87144	1	425.1975
1175	5/1/2013	92509	1	787.4475
1177	5/1/2013	30084	1	262.4475
1177	5/1/2013	95020	1	251.9475
1315	5/1/2013	99218	1	367.395
1698	5/1/2013	55105	1	178.4475
1707	5/1/2013	98118	1	131.1975
1757	5/1/2013	91750	1	524.475
1779	5/1/2013	92782	1	787.4475
1853	5/1/2013	46375	1	377.9475
1898	5/1/2013	58102	1	971.1975
1909	5/1/2013	32127	1	220.4475
1920	5/1/2013	58257	1	335.9475
2036	5/1/2013	32609	2	461.895
2036	5/1/2013	52404	6	1369.935
2036	5/1/2013	85710	1	230.9475
2041	5/1/2013	34476	1	734.9475
2136	5/1/2013	55408	1	461.9475
2136	5/1/2013	98388	1	461.9475
2148	5/1/2013	07001	1	629.9475
2180	5/1/2013	45042	1	435.6975
2193	5/1/2013	25443	1	776.475
2207	5/1/2013	58845	1	117.6
2225	5/1/2013	82501	1	80.85
2255	5/1/2013	47348	1	72.975
2341	5/1/2013	32937	1	466.725
2365	5/1/2013	48748	1	540.225
2366	5/1/2013	39402	1	419.475
2367	5/1/2013	13211	1	498.225
2367	5/1/2013	72833	1	498.225
2369	5/1/2013	60157	1	445.725
2379	5/1/2013	19079	1	214.725
26	5/1/2013	33015	1	829.5
201	5/1/2013	25411	1	1569.6975
202	5/1/2013	79766	1	1427.9475
205	5/1/2013	73049	1	1055.1975
207	5/1/2013	78640	1	950.1975
252	5/1/2013	84093	1	629.7375
398	5/1/2013	72012	1	1574.9475
402	5/1/2013	85226	1	1034.1975
407	5/1/2013	14551	1	1627.4475
407	5/1/2013	40175	1	1627.4475
407	5/1/2013	46158	1	1627.4475
407	5/1/2013	57702	1	1627.4475
428	5/1/2013	74037	1	1196.9475
449	5/1/2013	16406	1	1039.4475
451	5/1/2013	07401	1	923.9475
451	5/1/2013	10461	1	923.9475
451	5/1/2013	45318	1	923.9475
461	5/1/2013	61401	1	1144.4475
462	5/1/2013	53095	1	2026.4475
470	5/1/2013	15012	1	1039.4475
470	5/1/2013	30294	1	1039.4475
470	5/1/2013	40272	1	1039.4475
470	5/1/2013	89403	1	1049.9475
471	5/1/2013	47805	1	929.1975
471	5/1/2013	74425	1	929.1975
505	5/1/2013	22030	1	1973.9475
511	5/1/2013	20711	1	1732.4475
511	5/1/2013	28376	1	1732.4475
585	5/1/2013	63379	1	419.9475
589	5/1/2013	07065	1	850.4475
589	5/1/2013	45373	1	850.4475
598	5/1/2013	24528	1	939.6975
598	5/1/2013	28376	1	939.6975
598	5/1/2013	80104	1	939.6975
598	5/1/2013	85122	1	939.6975
649	5/1/2013	12225	1	839.9475
711	5/1/2013	13337	1	236.1975
711	5/1/2013	48661	1	236.1975
719	5/1/2013	59404	1	104.9475
908	5/1/2013	29673	1	215.1975
927	5/1/2013	82901	1	603.225
931	5/1/2013	19607	1	341.1975
1053	5/1/2013	85248	1	341.1975
1103	5/1/2013	61443	1	154.8225
1114	5/1/2013	95638	1	212.5725
1118	5/1/2013	46996	1	398.9475
1125	5/1/2013	28771	1	1015.8225
1125	5/1/2013	78411	1	1015.8225
1171	5/1/2013	17728	1	398.9475
1171	5/1/2013	95648	1	393.6975
1176	5/1/2013	90813	1	614.1975
1177	5/1/2013	32714	1	251.9475
1177	5/1/2013	80465	1	251.9475
1177	5/1/2013	94611	1	251.9475
1177	5/1/2013	98144	1	288.6975
1703	5/1/2013	62305	1	99.6975
1706	5/1/2013	30830	1	236.1975
1759	5/1/2013	90066	1	440.475
1816	5/1/2013	85296	1	183.6975
1816	5/1/2013	98001	1	183.6975
1832	5/1/2013	48418	1	362.1975
1875	5/1/2013	89436	1	1168.0725
1879	5/1/2013	23321	1	1049.9475
2036	5/1/2013	22046	6	1385.685
2036	5/1/2013	33064	8	1847.58
2064	5/1/2013	29063	1	640.4475
2064	5/1/2013	85138	1	640.4475
2084	5/1/2013	97045	1	750.6975
2124	5/1/2013	83115	1	892.4475
2134	5/1/2013	30518	1	524.9475
2134	5/1/2013	46239	1	524.9475
2138	5/1/2013	80915	1	551.1975
2145	5/1/2013	92114	1	404.1975
2206	5/1/2013	14070	1	114.975
2207	5/1/2013	36830	1	117.6
2237	5/1/2013	56007	1	209.475
2277	5/1/2013	67701	1	262.4475
2286	5/1/2013	93291	1	834.225
2348	5/1/2013	74012	1	824.1975
2360	5/1/2013	62293	1	613.725
2361	5/1/2013	53191	1	634.725
2366	5/1/2013	92277	1	419.475
2403	5/1/2013	55021	1	135.975
19	5/1/2013	01524	1	367.4475
180	5/1/2013	80015	1	816.6375
201	5/1/2013	57702	1	1569.6975
202	5/1/2013	46167	1	1443.6975
202	5/1/2013	90680	2	2887.395
252	5/1/2013	92648	1	629.7375
276	5/1/2013	32605	1	472.2375
276	5/1/2013	90005	1	472.2375
408	5/1/2013	01516	1	1364.9475
428	5/1/2013	30909	1	1196.9475
428	5/1/2013	80910	1	1196.9475
449	5/1/2013	16323	1	1039.4475
449	5/1/2013	18853	1	1039.4475
449	5/1/2013	32536	1	1039.4475
449	5/1/2013	38301	1	1039.4475
449	5/1/2013	40031	1	1039.4475
449	5/1/2013	47904	1	1039.4475
449	5/1/2013	49855	1	1039.4475
451	5/1/2013	66067	1	923.9475
461	5/1/2013	48105	1	1144.4475
461	5/1/2013	59714	1	1144.4475
471	5/1/2013	62988	1	929.1975
489	5/1/2013	33713	2	1945.02
537	5/1/2013	93460	1	850.4475
585	5/1/2013	36877	1	419.9475
585	5/1/2013	43076	1	419.9475
585	5/1/2013	80210	1	419.9475
604	5/1/2013	44217	1	551.1975
614	5/1/2013	15840	1	682.4475
651	5/1/2013	21144	1	824.1975
667	5/1/2013	94268	1	818.9475
674	5/1/2013	93291	1	692.9475
688	5/1/2013	29831	1	561.6975
690	5/1/2013	94268	1	419.9475
816	5/1/2013	95693	1	443.1
875	5/1/2013	45640	1	524.9475
908	5/1/2013	34116	1	220.4475
924	5/1/2013	27106	1	314.9475
927	5/1/2013	29745	1	629.475
931	5/1/2013	08826	1	341.1975
939	5/1/2013	55051	1	448.35
1026	5/1/2013	70634	1	181.0725
1137	5/1/2013	34476	1	834.6975
1141	5/1/2013	73728	1	881.9475
1171	5/1/2013	89108	1	398.9475
1176	5/1/2013	18702	1	614.1975
1177	5/1/2013	02748	1	251.9475
1177	5/1/2013	24531	1	251.9475
1177	5/1/2013	61362	1	251.9475
1179	5/1/2013	88011	1	587.9475
1182	5/1/2013	99709	1	233.5725
1316	5/1/2013	99218	1	367.395
1698	5/1/2013	12477	1	178.4475
1779	5/1/2013	67212	1	787.4475
1810	5/1/2013	85298	1	288.6975
1868	5/1/2013	54149	1	1186.4475
1896	5/1/2013	77449	1	734.9475
1915	5/1/2013	58104	1	545.9475
1989	5/1/2013	56073	1	456.6975
2036	5/1/2013	80234	1	230.9475
2036	5/1/2013	98109	1	215.1975
2045	5/1/2013	08757	1	608.9475
2086	5/1/2013	91780	1	299.1975
2100	5/1/2013	55940	1	398.9475
2134	5/1/2013	17327	1	524.9475
2136	5/1/2013	85251	1	461.9475
2138	5/1/2013	46307	1	461.9475
2138	5/1/2013	98136	1	451.4475
2145	5/1/2013	94619	1	404.1975
2165	5/1/2013	46112	1	661.4475
2197	5/1/2013	27870	1	272.475
2289	5/1/2013	24531	1	944.475
2331	5/1/2013	46901	1	750.225
2331	5/1/2013	73010	1	750.225
2350	5/1/2013	20740	1	403.725
2350	5/1/2013	76031	1	398.475
2361	5/1/2013	11722	1	645.225
2361	5/1/2013	55992	1	634.725
2366	5/1/2013	92233	1	419.475
26	5/1/2013	95367	1	829.5
173	5/1/2013	94566	1	1077.5625
202	5/1/2013	59901	1	1443.6975
202	5/1/2013	73049	1	1443.6975
202	5/1/2013	79762	1	1443.6975
210	5/1/2013	25053	1	1291.4475
276	5/1/2013	99202	1	472.2375
293	5/1/2013	92592	1	697.9875
336	5/1/2013	32773	1	944.7375
368	5/1/2013	90034	1	771.4875
368	5/1/2013	95747	1	771.4875
402	5/1/2013	18512	1	1034.1975
402	5/1/2013	28025	1	1034.1975
402	5/1/2013	84104	4	4136.79
407	5/1/2013	32218	1	1627.4475
431	5/1/2013	95023	1	1055.1975
449	5/1/2013	12225	2	2078.895
449	5/1/2013	27263	1	1039.4475
449	5/1/2013	64012	1	1039.4475
449	5/1/2013	77450	1	1039.4475
449	5/1/2013	89508	1	1049.9475
451	5/1/2013	02534	1	923.9475
451	5/1/2013	98284	1	923.9475
461	5/1/2013	52043	1	1144.4475
470	5/1/2013	14845	1	1039.4475
470	5/1/2013	28540	1	1039.4475
567	5/1/2013	80219	1	811.0725
576	5/1/2013	94268	1	1564.4475
585	5/1/2013	80525	1	419.9475
589	5/1/2013	14559	1	850.4475
614	5/1/2013	17508	1	682.4475
615	5/1/2013	80134	1	692.9475
674	5/1/2013	92024	1	692.9475
720	5/1/2013	79711	1	104.9475
761	5/1/2013	59404	1	218.925
781	5/1/2013	84405	1	129.675
792	5/1/2013	89447	1	73.4475
820	5/1/2013	73503	1	1049.9475
826	5/1/2013	42701	1	1359.6975
1013	5/1/2013	60160	1	104.9475
1171	5/1/2013	10460	1	398.9475
1177	5/1/2013	23112	1	251.9475
1177	5/1/2013	97415	1	251.9475
1223	5/1/2013	82001	1	446.1975
1703	5/1/2013	47432	1	94.4475
1722	5/1/2013	60076	1	78.6975
1770	5/1/2013	48185	1	629.9475
1779	5/1/2013	31408	1	787.4475
1821	5/1/2013	98040	1	314.9475
1868	5/1/2013	60111	1	1186.4475
1868	5/1/2013	80911	1	1186.4475
1916	5/1/2013	55325	1	325.4475
1920	5/1/2013	58218	1	314.9475
1989	5/1/2013	84043	1	456.6975
1995	5/1/2013	43764	1	419.9475
2036	5/1/2013	36360	1	230.9475
2052	5/1/2013	65473	1	755.9475
2103	5/1/2013	98056	1	629.9475
2138	5/1/2013	94070	1	551.1975
2173	5/1/2013	90230	1	776.9475
2189	5/1/2013	73071	1	345.975
2206	5/1/2013	36830	1	117.6
2207	5/1/2013	18977	1	117.6
2218	5/1/2013	30076	1	172.725
2269	5/1/2013	59718	1	382.725
2275	5/1/2013	97086	1	445.725
2280	5/1/2013	91362	1	209.475
2350	5/1/2013	31419	1	414.225
2360	5/1/2013	25411	1	595.35
2360	5/1/2013	48622	1	613.725
2380	5/1/2013	44131	1	366.975
2395	5/1/2013	72104	1	177.975
97	5/1/2013	23188	1	634.725
115	5/1/2013	90505	1	910.875
207	5/1/2013	48801	1	950.1975
252	5/1/2013	85048	1	629.7375
354	5/1/2013	78070	1	1154.7375
398	5/1/2013	15690	1	1574.9475
402	5/1/2013	20176	1	1034.1975
407	5/1/2013	16102	1	1627.4475
407	5/1/2013	32563	1	1627.4475
407	5/1/2013	60098	2	3254.895
407	5/1/2013	73010	1	1627.4475
408	5/1/2013	78737	1	1364.9475
444	5/1/2013	08087	1	1102.4475
444	5/1/2013	13165	1	1102.4475
449	5/1/2013	84104	1	1039.4475
451	5/1/2013	85022	1	923.9475
461	5/1/2013	17347	1	1144.4475
470	5/1/2013	46303	1	1039.4475
506	5/1/2013	38016	1	1270.4475
506	5/1/2013	98516	1	1270.4475
549	5/1/2013	42028	1	551.1975
567	5/1/2013	13088	1	811.0725
589	5/1/2013	98277	1	850.4475
598	5/1/2013	75092	1	939.6975
615	5/1/2013	92310	1	703.4475
640	5/1/2013	98686	1	805.8225
653	5/1/2013	79556	1	881.9475
720	5/1/2013	59404	1	104.9475
761	5/1/2013	80002	1	218.925
816	5/1/2013	43123	1	443.1
907	5/1/2013	90242	1	724.5
1026	5/1/2013	84737	1	181.0725
1059	5/1/2013	59270	1	173.1975
1086	5/1/2013	83210	1	112.8225
1120	5/1/2013	85298	1	223.0725
1171	5/1/2013	22973	1	398.9475
1171	5/1/2013	94536	1	398.9475
1171	5/1/2013	99705	1	398.9475
1176	5/1/2013	10314	1	614.1975
1180	5/1/2013	11550	1	540.6975
1223	5/1/2013	37086	1	446.1975
1759	5/1/2013	37419	1	440.475
1810	5/1/2013	97222	1	288.6975
1851	5/1/2013	93013	1	325.4475
1863	5/1/2013	66713	1	944.9475
1868	5/1/2013	28205	1	1154.9475
1875	5/1/2013	06413	1	1154.9475
1906	5/1/2013	23451	1	761.1975
1912	5/1/2013	06320	1	367.4475
1916	5/1/2013	79711	1	341.1975
2036	5/1/2013	66061	4	923.79
2036	5/1/2013	78130	1	230.9475
2036	5/1/2013	84054	1	215.1975
2045	5/1/2013	85613	1	608.9475
2064	5/1/2013	45239	1	640.4475
2064	5/1/2013	95035	1	640.4475
2100	5/1/2013	49017	1	393.6975
2103	5/1/2013	45215	1	619.4475
2136	5/1/2013	98058	1	461.9475
2138	5/1/2013	98037	1	451.4475
2145	5/1/2013	28542	1	404.1975
2145	5/1/2013	98065	1	404.1975
2199	5/1/2013	59715	1	240.975
2199	5/1/2013	93638	1	240.975
2225	5/1/2013	30215	1	78.225
2254	5/1/2013	47348	1	72.975
2269	5/1/2013	97086	1	382.725
2275	5/1/2013	95519	1	445.725
2277	5/1/2013	21660	1	330.225
2292	5/1/2013	21704	1	718.725
2350	5/1/2013	92123	1	408.975
2354	5/1/2013	52501	1	388.4475
2365	5/1/2013	68025	1	540.225
2367	5/1/2013	27105	1	498.225
2369	5/1/2013	46123	1	445.725
2403	5/1/2013	77007	1	133.35
9	5/1/2013	91745	1	634.725
109	5/1/2013	90706	1	1241.625
183	5/1/2013	82240	1	790.125
201	5/1/2013	25053	1	1569.6975
202	5/1/2013	12919	1	1443.6975
202	5/1/2013	85741	1	1443.6975
205	5/1/2013	26155	1	992.1975
205	5/1/2013	85741	1	1144.4475
349	5/1/2013	37129	1	524.7375
368	5/1/2013	32789	1	771.4875
402	5/1/2013	85382	1	1034.1975
428	5/1/2013	18235	1	1196.9475
431	5/1/2013	28445	1	1044.6975
449	5/1/2013	37830	1	1039.4475
449	5/1/2013	41005	1	1039.4475
449	5/1/2013	46041	2	2078.895
449	5/1/2013	61832	1	1039.4475
449	5/1/2013	91204	1	1049.9475
451	5/1/2013	15022	1	923.9475
451	5/1/2013	70043	1	923.9475
462	5/1/2013	44870	1	2026.4475
470	5/1/2013	26508	1	1039.4475
470	5/1/2013	98032	1	1039.4475
471	5/1/2013	28105	1	929.1975
471	5/1/2013	60181	1	929.1975
483	5/1/2013	34608	1	1627.4475
506	5/1/2013	95351	1	1280.9475
563	5/1/2013	65559	1	787.4475
585	5/1/2013	12477	1	419.9475
585	5/1/2013	16801	1	419.9475
585	5/1/2013	17025	1	419.9475
585	5/1/2013	46239	1	419.9475
589	5/1/2013	23435	1	839.9475
589	5/1/2013	53581	1	850.4475
598	5/1/2013	07071	1	939.6975
604	5/1/2013	12225	1	540.6975
604	5/1/2013	80013	1	551.1975
615	5/1/2013	98382	1	692.9475
674	5/1/2013	76567	1	682.4475
688	5/1/2013	34478	1	561.6975
690	5/1/2013	46052	1	425.1975
711	5/1/2013	63701	1	236.1975
719	5/1/2013	79711	1	104.9475
819	5/1/2013	94536	1	1422.6975
822	5/1/2013	80808	1	393.6975
834	5/1/2013	02859	1	1102.4475
908	5/1/2013	70092	1	215.1975
981	5/1/2013	84721	1	178.4475
981	5/1/2013	94707	1	219.975
1026	5/1/2013	90022	1	181.0725
1050	5/1/2013	70454	1	293.9475
1060	5/1/2013	59270	1	173.1975
1141	5/1/2013	78621	1	881.9475
1155	5/1/2013	87102	1	566.9475
1177	5/1/2013	85138	1	262.4475
1183	5/1/2013	22802	1	750.6975
1651	5/1/2013	59718	1	498.6975
1707	5/1/2013	47586	1	131.1975
1722	5/1/2013	64468	1	78.6975
1843	5/1/2013	77581	1	141.6975
1851	5/1/2013	48418	1	325.4475
1851	5/1/2013	91352	1	325.4475
1852	5/1/2013	80205	1	178.4475
1857	5/1/2013	49316	1	99.6975
1875	5/1/2013	98282	1	1154.9475
1879	5/1/2013	32065	1	1574.9475
1908	5/1/2013	55021	1	446.1975
1909	5/1/2013	80129	1	220.4475
1912	5/1/2013	91978	1	367.4475
2097	5/1/2013	53545	1	519.6975
2136	5/1/2013	29582	1	461.9475
2136	5/1/2013	78723	1	461.9475
2148	5/1/2013	60503	1	666.6975
2197	5/1/2013	32428	1	272.475
2197	5/1/2013	92314	1	267.225
2206	5/1/2013	58845	1	117.6
2277	5/1/2013	56093	1	330.225
2292	5/1/2013	15722	1	718.725
2292	5/1/2013	57501	1	718.725
2332	5/1/2013	47150	1	571.725
2350	5/1/2013	80651	1	414.225
2363	5/1/2013	65583	1	1044.225
2367	5/1/2013	20120	1	498.225
2403	5/1/2013	72904	1	135.975
69	5/1/2013	07070	1	330.6975
115	5/1/2013	92647	1	910.875
173	5/1/2013	17011	1	1077.5625
202	5/1/2013	55040	1	1443.6975
202	5/1/2013	86403	1	1443.6975
205	5/1/2013	48854	1	992.1975
210	5/1/2013	59901	1	1291.4475
210	5/1/2013	87114	1	1291.4475
337	5/1/2013	33458	1	1574.7375
407	5/1/2013	62095	1	1627.4475
428	5/1/2013	78413	1	1196.9475
449	5/1/2013	30071	1	1039.4475
449	5/1/2013	32220	1	1039.4475
449	5/1/2013	46151	1	1039.4475
449	5/1/2013	94080	1	1049.9475
451	5/1/2013	81506	1	923.9475
470	5/1/2013	12225	1	1039.4475
470	5/1/2013	34461	1	1039.4475
471	5/1/2013	74403	1	929.1975
489	5/1/2013	60477	1	972.51
506	5/1/2013	33436	1	1270.4475
506	5/1/2013	65065	1	1270.4475
549	5/1/2013	77861	1	556.4475
563	5/1/2013	12225	1	787.4475
563	5/1/2013	95340	1	797.9475
585	5/1/2013	49287	1	419.9475
615	5/1/2013	83352	1	692.9475
651	5/1/2013	16061	1	824.1975
651	5/1/2013	17356	1	824.1975
654	5/1/2013	13603	1	1023.6975
674	5/1/2013	52738	1	682.4475
674	5/1/2013	54650	1	682.4475
711	5/1/2013	76102	1	236.1975
762	5/1/2013	80002	1	218.925
820	5/1/2013	29153	1	1049.9475
925	5/1/2013	27610	1	314.9475
1053	5/1/2013	53021	1	330.6975
1104	5/1/2013	61443	1	154.8225
1141	5/1/2013	62221	1	866.1975
1171	5/1/2013	80112	1	398.9475
1176	5/1/2013	11436	1	614.1975
1177	5/1/2013	23464	1	262.4475
1180	5/1/2013	10528	1	540.6975
1180	5/1/2013	10543	1	561.6975
1711	5/1/2013	55407	1	115.4475
1752	5/1/2013	90706	1	855.225
1752	5/1/2013	98203	1	855.225
1791	5/1/2013	78738	1	787.4475
1799	5/1/2013	92677	1	786.975
1826	5/1/2013	99019	1	236.1975
1828	5/1/2013	93103	1	288.6975
1832	5/1/2013	54475	1	362.1975
1851	5/1/2013	93110	2	650.895
1906	5/1/2013	02914	1	761.1975
1982	5/1/2013	44133	1	388.4475
1982	5/1/2013	83546	1	388.4475
1995	5/1/2013	78660	1	503.9475
2036	5/1/2013	99503	2	446.145
2055	5/1/2013	60153	1	734.9475
2064	5/1/2013	89179	1	640.4475
2134	5/1/2013	10941	1	524.9475
2145	5/1/2013	85226	1	404.1975
2150	5/1/2013	79916	1	551.1975
2189	5/1/2013	99615	1	340.725
2193	5/1/2013	53076	1	761.25
2197	5/1/2013	98902	1	272.475
2207	5/1/2013	14070	1	114.975
2224	5/1/2013	30215	1	78.225
2224	5/1/2013	82501	1	80.85
2236	5/1/2013	56007	1	209.475
2269	5/1/2013	46996	1	382.725
2269	5/1/2013	76351	1	382.725
2332	5/1/2013	13355	1	587.475
2332	5/1/2013	85379	1	576.975
2367	5/1/2013	13338	1	498.225
2369	5/1/2013	18974	1	450.975
9	5/2/2013	97520	1	634.725
26	5/2/2013	33928	1	847.875
44	5/2/2013	33160	1	440.9475
44	5/2/2013	92313	1	440.9475
372	5/2/2013	85704	1	997.2375
389	5/2/2013	90212	1	928.9875
402	5/2/2013	31220	1	1034.1975
403	5/2/2013	38261	1	1154.3175
407	5/2/2013	47802	1	1627.4475
408	5/2/2013	98409	1	1364.9475
428	5/2/2013	33406	1	1196.9475
428	5/2/2013	48183	1	1196.9475
428	5/2/2013	98373	1	1196.9475
449	5/2/2013	02865	1	1039.4475
449	5/2/2013	23117	1	1039.4475
449	5/2/2013	42301	1	1039.4475
449	5/2/2013	85382	1	1039.4475
449	5/2/2013	92231	1	1049.9475
451	5/2/2013	59714	1	923.9475
451	5/2/2013	65557	1	923.9475
451	5/2/2013	78363	1	923.9475
458	5/2/2013	61745	1	1784.9475
461	5/2/2013	29020	1	1144.4475
470	5/2/2013	53402	1	1039.4475
470	5/2/2013	67219	1	1039.4475
470	5/2/2013	94621	1	1049.9475
471	5/2/2013	48035	1	929.1975
549	5/2/2013	28655	1	556.4475
549	5/2/2013	72934	1	556.4475
555	5/2/2013	52241	1	892.4475
570	5/2/2013	98047	1	614.1975
585	5/2/2013	21001	1	419.9475
585	5/2/2013	23834	1	419.9475
585	5/2/2013	49849	1	419.9475
589	5/2/2013	21793	1	850.4475
589	5/2/2013	55444	1	850.4475
589	5/2/2013	97330	1	850.4475
598	5/2/2013	78155	1	939.6975
615	5/2/2013	30040	1	692.9475
668	5/2/2013	18465	1	1391.1975
674	5/2/2013	22630	1	682.4475
711	5/2/2013	61001	1	236.1975
720	5/2/2013	32836	1	104.9475
760	5/2/2013	99508	1	191.1
777	5/2/2013	49240	1	125.9475
781	5/2/2013	54401	1	125.9475
809	5/2/2013	44115	1	267.225
826	5/2/2013	72120	1	1217.9475
907	5/2/2013	65803	1	724.5
908	5/2/2013	60561	1	215.1975
908	5/2/2013	92530	1	215.1975
908	5/2/2013	97405	1	215.1975
927	5/2/2013	63640	1	605.85
930	5/2/2013	37343	1	577.4475
993	5/2/2013	60609	1	448.35
1009	5/2/2013	33904	1	139.0725
1009	5/2/2013	43055	1	134.925
1022	5/2/2013	53218	1	157.4475
1026	5/2/2013	72450	1	181.0725
1043	5/2/2013	98239	1	414.6975
1053	5/2/2013	24015	1	341.1975
1085	5/2/2013	80127	1	115.4475
1114	5/2/2013	02648	1	209.9475
1118	5/2/2013	84414	1	398.9475
1118	5/2/2013	91387	1	388.4475
1141	5/2/2013	46835	1	900.3225
1141	5/2/2013	73099	1	881.9475
1155	5/2/2013	15632	1	566.9475
1171	5/2/2013	95834	1	425.1975
1177	5/2/2013	31520	1	262.4475
1177	5/2/2013	54302	1	251.9475
1177	5/2/2013	80126	1	251.9475
1182	5/2/2013	59313	1	233.5725
1183	5/2/2013	30813	1	724.4475
1212	5/2/2013	74701	1	482.9475
1223	5/2/2013	11725	1	435.6975
1223	5/2/2013	25676	1	435.6975
1272	5/2/2013	92253	1	519.6975
1300	5/2/2013	08825	1	451.4475
1303	5/2/2013	06801	1	787.4475
1357	5/2/2013	59102	1	506.5725
1441	5/2/2013	46526	1	498.6975
1442	5/2/2013	32835	1	498.6975
1442	5/2/2013	84720	1	498.6975
1487	5/2/2013	02771	1	511.8225
1567	5/2/2013	84081	1	414.6975
1588	5/2/2013	06896	1	338.5725
1592	5/2/2013	83811	1	482.9475
1705	5/2/2013	82604	1	167.9475
1759	5/2/2013	74403	1	440.475
1868	5/2/2013	27958	1	1154.9475
1868	5/2/2013	78613	1	1575
1906	5/2/2013	45011	1	761.1975
1908	5/2/2013	39503	1	446.1975
1908	5/2/2013	48307	1	435.6975
1908	5/2/2013	77484	1	425.1975
1942	5/2/2013	15666	1	157.4475
1989	5/2/2013	92506	1	456.6975
2076	5/2/2013	46227	1	776.9475
2103	5/2/2013	37659	1	629.9475
2148	5/2/2013	48178	1	666.6975
2189	5/2/2013	07760	1	351.225
2207	5/2/2013	49721	1	114.975
2215	5/2/2013	75090	1	393.6975
2218	5/2/2013	44092	2	334.95
2219	5/2/2013	94533	1	165.375
2236	5/2/2013	80123	1	209.475
2269	5/2/2013	76240	1	382.725
2286	5/2/2013	44321	1	834.225
2343	5/2/2013	75021	1	566.475
2343	5/2/2013	91325	1	555.975
2365	5/2/2013	44089	1	540.225
2367	5/2/2013	44035	1	498.225
2395	5/2/2013	10970	1	177.975
2403	5/2/2013	46970	1	135.975
2412	5/2/2013	81005	1	120.225
73	5/2/2013	59701	1	330.6975
180	5/2/2013	98270	1	816.6375
183	5/2/2013	92313	1	790.125
202	5/2/2013	54901	1	1359.6975
210	5/2/2013	64029	1	1291.4475
236	5/2/2013	19026	1	524.7375
292	5/2/2013	20876	1	697.9875
337	5/2/2013	91207	1	1574.7375
365	5/2/2013	87111	1	629.7375
402	5/2/2013	06016	1	1034.1975
407	5/2/2013	54548	1	1627.4475
408	5/2/2013	54956	1	1364.9475
408	5/2/2013	72206	1	1364.9475
428	5/2/2013	02860	1	1196.9475
428	5/2/2013	59404	1	1196.9475
431	5/2/2013	73701	1	1044.6975
449	5/2/2013	73505	1	1039.4475
449	5/2/2013	83854	1	1039.4475
451	5/2/2013	12866	1	923.9475
451	5/2/2013	60026	1	923.9475
451	5/2/2013	67519	1	923.9475
462	5/2/2013	66048	1	2026.4475
470	5/2/2013	50010	1	1039.4475
506	5/2/2013	32738	1	1270.4475
511	5/2/2013	14606	1	1732.4475
548	5/2/2013	99022	1	524.9475
585	5/2/2013	07470	1	419.9475
585	5/2/2013	80916	1	419.9475
598	5/2/2013	34102	1	939.6975
653	5/2/2013	65473	1	881.9475
688	5/2/2013	29439	1	561.6975
688	5/2/2013	46307	1	561.6975
690	5/2/2013	99156	1	425.1975
719	5/2/2013	40207	1	104.9475
760	5/2/2013	44115	1	191.1
779	5/2/2013	80401	1	389.025
792	5/2/2013	58763	1	73.4475
808	5/2/2013	33605	1	389.55
816	5/2/2013	99516	1	443.1
826	5/2/2013	50274	1	1259.475
826	5/2/2013	55068	1	1359.6975
834	5/2/2013	28704	1	1102.4475
854	5/2/2013	67522	1	866.1975
900	5/2/2013	07631	1	288.6975
908	5/2/2013	55417	1	220.4475
925	5/2/2013	65785	1	314.9475
925	5/2/2013	84003	1	314.9475
963	5/2/2013	10128	1	432.6
980	5/2/2013	83864	1	419.9475
993	5/2/2013	31305	1	432.6
1013	5/2/2013	90027	1	104.9475
1026	5/2/2013	08260	1	181.0725
1059	5/2/2013	59911	1	173.1975
1060	5/2/2013	61071	1	170.5725
1118	5/2/2013	84128	1	398.9475
1137	5/2/2013	77054	1	834.6975
1137	5/2/2013	84050	1	834.6975
1171	5/2/2013	02562	1	393.6975
1176	5/2/2013	93291	1	614.1975
1177	5/2/2013	13126	1	251.9475
1180	5/2/2013	07105	1	540.6975
1182	5/2/2013	25404	1	233.5725
1183	5/2/2013	31548	1	724.4475
1487	5/2/2013	89523	1	511.8225
1518	5/2/2013	84332	1	230.9475
1576	5/2/2013	38863	1	280.8225
1585	5/2/2013	28730	1	419.9475
1590	5/2/2013	84065	1	435.6975
1650	5/2/2013	44837	1	519.6975
1698	5/2/2013	36693	2	356.895
1714	5/2/2013	17801	1	110.1975
1714	5/2/2013	32082	1	110.1975
1759	5/2/2013	64089	1	440.475
1844	5/2/2013	95401	1	173.1975
1855	5/2/2013	97215	1	246.6975
1857	5/2/2013	73568	1	99.6975
1871	5/2/2013	92544	1	1010.5725
1906	5/2/2013	06010	1	761.1975
1906	5/2/2013	12303	1	761.1975
1908	5/2/2013	92173	1	435.6975
1982	5/2/2013	49014	1	388.4475
2051	5/2/2013	94565	1	750.6975
2088	5/2/2013	32256	1	587.9475
2100	5/2/2013	29154	1	393.6975
2143	5/2/2013	92011	1	419.9475
2145	5/2/2013	92126	1	404.1975
2180	5/2/2013	60098	1	435.6975
2193	5/2/2013	27713	1	761.25
2193	5/2/2013	97501	1	776.475
2254	5/2/2013	43152	1	75.6
2255	5/2/2013	24630	1	75.6
2262	5/2/2013	99005	1	361.725
2269	5/2/2013	29803	1	382.725
2269	5/2/2013	65738	1	382.725
2332	5/2/2013	11207	1	576.975
2332	5/2/2013	54935	1	529.725
2341	5/2/2013	92371	1	456.225
2360	5/2/2013	74956	1	595.35
2369	5/2/2013	31419	1	450.975
2402	5/2/2013	72315	1	354.375
210	5/2/2013	54901	1	1291.4475
402	5/2/2013	02743	1	1034.1975
402	5/2/2013	62891	1	1034.1975
407	5/2/2013	19540	1	1627.4475
407	5/2/2013	23608	1	1627.4475
407	5/2/2013	64801	1	1627.4475
431	5/2/2013	62522	1	1044.6975
449	5/2/2013	05201	1	1039.4475
449	5/2/2013	29223	1	1039.4475
449	5/2/2013	34120	1	1039.4475
449	5/2/2013	54017	1	1039.4475
449	5/2/2013	79541	1	1039.4475
461	5/2/2013	85206	1	1144.4475
470	5/2/2013	74469	1	1039.4475
471	5/2/2013	40403	1	929.1975
505	5/2/2013	53015	1	1973.9475
506	5/2/2013	50677	1	1270.4475
506	5/2/2013	53039	1	1270.4475
549	5/2/2013	10312	1	556.4475
549	5/2/2013	84088	1	556.4475
563	5/2/2013	84074	1	787.4475
585	5/2/2013	23509	1	419.9475
585	5/2/2013	52003	1	419.9475
589	5/2/2013	38261	1	839.9475
589	5/2/2013	53916	1	850.4475
598	5/2/2013	67342	1	939.6975
615	5/2/2013	63845	1	692.9475
653	5/2/2013	53916	1	881.9475
653	5/2/2013	92308	1	892.4475
688	5/2/2013	82718	1	561.6975
711	5/2/2013	83001	1	236.1975
711	5/2/2013	91361	1	236.1975
780	5/2/2013	80401	1	389.025
822	5/2/2013	60564	1	367.4475
2122	5/9/2013	33412	1	997.4475
2144	5/9/2013	02889	1	461.9475
2197	5/9/2013	53094	1	267.225
2199	5/9/2013	52806	1	120.435
2199	5/9/2013	60901	1	240.975
2206	5/9/2013	59421	1	114.975
2206	5/9/2013	59917	1	117.6
2214	5/9/2013	95023	1	424.725
2215	5/9/2013	95589	1	424.725
2219	5/9/2013	87015	1	167.475
2219	5/9/2013	87144	2	345.45
2219	5/9/2013	98258	1	172.725
2236	5/9/2013	24312	1	209.475
2237	5/9/2013	45140	1	209.475
2254	5/9/2013	13326	1	75.6
2269	5/9/2013	94960	1	382.725
2275	5/9/2013	19473	1	445.725
2275	5/9/2013	44614	1	445.725
2284	5/9/2013	48642	1	375.375
2286	5/9/2013	34772	1	834.225
2286	5/9/2013	43068	1	834.225
2332	5/9/2013	08003	1	582.225
2332	5/9/2013	29323	1	571.725
2350	5/9/2013	29829	1	398.475
2360	5/9/2013	54129	1	590.1
2366	5/9/2013	34120	1	419.475
2367	5/9/2013	16506	1	498.225
2367	5/9/2013	62960	1	498.225
2379	5/9/2013	28226	1	225.225
2379	5/9/2013	55426	1	225.225
2380	5/9/2013	48821	1	366.975
2395	5/9/2013	19607	1	177.975
2403	5/9/2013	20878	1	135.975
2403	5/9/2013	28766	1	135.975
2412	5/9/2013	98837	1	120.225
1	5/9/2013	80109	1	412.125
19	5/9/2013	90041	1	367.4475
45	5/9/2013	06777	1	472.4475
165	5/9/2013	94086	1	733.6875
202	5/9/2013	54913	1	1349.1975
276	5/9/2013	98605	1	472.2375
308	5/9/2013	10502	1	1259.7375
365	5/9/2013	91377	1	629.7375
398	5/9/2013	48314	1	1574.9475
398	5/9/2013	48613	1	1574.9475
402	5/9/2013	62379	1	1034.1975
407	5/9/2013	34761	1	1627.4475
407	5/9/2013	48060	1	1627.4475
407	5/9/2013	52761	1	1627.4475
407	5/9/2013	58072	1	1627.4475
408	5/9/2013	41240	1	1364.9475
408	5/9/2013	44281	1	1364.9475
408	5/9/2013	83338	1	1364.9475
421	5/9/2013	52405	1	1758.6975
428	5/9/2013	33162	1	1196.9475
428	5/9/2013	41255	1	1196.9475
449	5/9/2013	12845	1	1039.4475
449	5/9/2013	13027	1	1039.4475
449	5/9/2013	49072	1	1039.4475
449	5/9/2013	60624	1	1039.4475
449	5/9/2013	76102	1	1039.4475
449	5/9/2013	80526	1	1039.4475
449	5/9/2013	89169	3	3118.3425
449	5/9/2013	90250	1	1049.9475
449	5/9/2013	91016	1	1049.9475
449	5/9/2013	95648	1	1049.9475
451	5/9/2013	27574	1	923.9475
451	5/9/2013	27858	1	923.9475
451	5/9/2013	32968	1	923.9475
451	5/9/2013	38506	1	923.9475
451	5/9/2013	60022	1	923.9475
451	5/9/2013	72176	1	923.9475
461	5/9/2013	43560	1	1144.4475
461	5/9/2013	44830	1	1144.4475
461	5/9/2013	62893	1	1144.4475
466	5/9/2013	13116	1	933.8175
470	5/9/2013	95687	1	1049.9475
470	5/9/2013	97322	1	1039.4475
489	5/9/2013	55122	2	1945.02
505	5/9/2013	82009	1	1973.9475
506	5/9/2013	46037	1	1270.4475
506	5/9/2013	47396	1	1270.4475
506	5/9/2013	91006	1	1280.9475
537	5/9/2013	52804	1	839.9475
537	5/9/2013	54217	1	839.9475
545	5/9/2013	60585	1	795.3225
547	5/9/2013	02842	1	551.1975
547	5/9/2013	49058	1	540.6975
555	5/9/2013	65265	1	892.4475
585	5/9/2013	06018	1	419.9475
585	5/9/2013	30265	1	419.9475
585	5/9/2013	42104	1	419.9475
585	5/9/2013	78043	1	419.9475
585	5/9/2013	78415	1	419.9475
585	5/9/2013	87507	1	419.9475
585	5/9/2013	92870	1	425.1975
585	5/9/2013	97215	1	419.9475
598	5/9/2013	13021	1	939.6975
598	5/9/2013	43147	1	939.6975
598	5/9/2013	49677	1	939.6975
598	5/9/2013	83854	1	939.6975
614	5/9/2013	18353	1	682.4475
614	5/9/2013	31201	1	682.4475
614	5/9/2013	62812	1	682.4475
651	5/9/2013	43623	1	824.1975
653	5/9/2013	63376	1	881.9475
656	5/9/2013	56472	1	913.4475
667	5/9/2013	50401	1	818.9475
667	5/9/2013	59106	1	818.9475
674	5/9/2013	06351	1	682.4475
690	5/9/2013	48114	1	425.1975
690	5/9/2013	55104	1	425.1975
733	5/9/2013	25387	1	425.1975
733	5/9/2013	75135	1	398.9475
736	5/9/2013	76001	1	443.1
760	5/9/2013	35555	1	191.1
761	5/9/2013	83543	1	218.925
761	5/9/2013	98801	1	218.925
778	5/9/2013	48168	1	146.9475
792	5/9/2013	65109	1	73.4475
808	5/9/2013	84096	1	389.55
808	5/9/2013	99645	1	389.55
819	5/9/2013	92404	1	1422.6975
822	5/9/2013	11030	1	393.6975
822	5/9/2013	15417	1	446.1975
908	5/9/2013	15442	1	215.1975
908	5/9/2013	73103	1	215.1975
973	5/9/2013	30349	1	619.4475
974	5/9/2013	05352	1	695.1
974	5/9/2013	98404	1	674.5725
981	5/9/2013	30575	1	219.975
993	5/9/2013	55417	1	367.4475
1013	5/9/2013	33647	1	104.9475
1026	5/9/2013	16504	1	181.0725
1026	5/9/2013	48316	1	181.0725
1053	5/9/2013	98006	1	341.1975
1085	5/9/2013	95542	1	125.9475
1114	5/9/2013	82501	1	209.9475
1118	5/9/2013	88211	1	398.9475
1125	5/9/2013	48458	1	997.4475
1129	5/9/2013	13148	1	498.6975
1137	5/9/2013	24521	1	834.6975
1141	5/9/2013	82601	1	866.1975
1155	5/9/2013	70817	1	551.1975
1171	5/9/2013	29693	1	398.9475
1171	5/9/2013	81501	1	398.9475
1171	5/9/2013	94954	1	425.1975
1175	5/9/2013	60134	1	771.6975
1175	5/9/2013	63051	1	771.6975
1176	5/9/2013	28152	1	614.1975
1176	5/9/2013	92154	1	614.1975
1177	5/9/2013	36522	1	251.9475
1177	5/9/2013	45403	1	251.9475
1177	5/9/2013	45806	1	262.4475
1177	5/9/2013	48823	1	262.4475
1177	5/9/2013	55317	1	251.9475
1180	5/9/2013	13080	1	540.6975
1182	5/9/2013	49076	1	233.5725
1223	5/9/2013	28023	1	435.6975
1223	5/9/2013	29485	1	446.1975
1223	5/9/2013	75789	1	456.6975
1244	5/9/2013	30721	1	482.895
1272	5/9/2013	77459	1	519.6975
1272	5/9/2013	97702	1	519.6975
1299	5/9/2013	95521	1	540.6975
1308	5/9/2013	54022	1	782.1975
1392	5/9/2013	30721	1	188.895
1469	5/9/2013	83341	1	490.8225
1528	5/9/2013	83301	1	419.9475
1532	5/9/2013	81657	1	446.1975
1566	5/9/2013	15025	1	372.6975
1607	5/9/2013	43766	1	435.6975
1657	5/9/2013	15437	1	393.6975
1681	5/9/2013	11772	1	472.4475
1681	5/9/2013	80301	1	472.4475
1695	5/9/2013	17408	1	167.9475
1705	5/9/2013	92101	1	167.9475
1722	5/9/2013	40165	1	78.6975
1759	5/9/2013	78732	1	440.475
1828	5/9/2013	78728	1	288.6975
1868	5/9/2013	55946	1	1186.4475
1920	5/9/2013	48723	1	314.9475
1920	5/9/2013	89419	1	335.9475
1920	5/9/2013	95673	1	314.9475
1995	5/9/2013	36571	1	503.9475
2045	5/9/2013	76103	1	608.9475
2052	5/9/2013	78520	1	755.9475
2086	5/9/2013	84738	1	299.1975
2104	5/9/2013	08807	1	577.4475
2133	5/9/2013	35504	1	493.4475
2134	5/9/2013	92130	1	524.9475
2136	5/9/2013	08619	1	451.4475
2144	5/9/2013	20187	1	461.9475
2180	5/9/2013	28304	1	435.6975
2189	5/9/2013	11358	1	351.225
2189	5/9/2013	98052	1	351.225
2193	5/9/2013	30041	1	761.25
2197	5/9/2013	81301	1	272.475
2206	5/9/2013	22604	1	117.6
2214	5/9/2013	87023	1	424.725
2214	5/9/2013	95969	1	401.625
2215	5/9/2013	58601	1	424.725
2218	5/9/2013	54470	1	165.375
2218	5/9/2013	59261	1	167.475
2236	5/9/2013	44085	1	209.475
2236	5/9/2013	85345	1	202.125
2237	5/9/2013	87112	1	209.475
2254	5/9/2013	38452	1	75.6
2275	5/9/2013	30161	1	427.875
2286	5/9/2013	93003	1	818.475
2331	5/9/2013	89139	1	723.975
2332	5/9/2013	21226	1	571.725
2332	5/9/2013	33009	1	571.725
2332	5/9/2013	42754	1	571.725
2332	5/9/2013	77517	1	597.975
2332	5/9/2013	89011	1	576.975
2341	5/9/2013	70452	1	456.225
2350	5/9/2013	08204	1	414.225
2350	5/9/2013	21740	1	403.725
2355	5/9/2013	33020	1	708.225
2365	5/9/2013	44481	1	540.225
2367	5/9/2013	14001	1	498.225
2367	5/9/2013	44077	1	498.225
2376	5/9/2013	12144	1	818.475
2379	5/9/2013	18301	1	219.975
2380	5/9/2013	55416	1	361.725
2395	5/9/2013	16507	1	170.625
2395	5/9/2013	17202	1	177.975
2395	5/9/2013	22041	1	177.975
2395	5/9/2013	28056	1	177.975
2395	5/9/2013	78735	1	177.975
18	5/9/2013	06704	1	393.6975
74	5/9/2013	33990	1	1113
150	5/9/2013	90025	1	556.5
183	5/9/2013	48188	1	790.125
198	5/9/2013	63755	1	524.475
201	5/9/2013	17728	1	1569.6975
201	5/9/2013	54913	1	1569.6975
202	5/9/2013	48446	1	1443.6975
207	5/9/2013	26037	1	971.1975
207	5/9/2013	72758	1	1049.9475
236	5/9/2013	85050	1	524.7375
252	5/9/2013	94601	1	629.7375
276	5/9/2013	98225	1	472.2375
293	5/9/2013	34953	1	697.9875
354	5/9/2013	30062	1	1154.7375
354	5/9/2013	94611	1	1154.7375
369	5/9/2013	34983	1	892.2375
402	5/9/2013	46368	1	1034.1975
402	5/9/2013	61242	1	1034.1975
408	5/9/2013	14224	1	1364.9475
408	5/9/2013	18610	1	1364.9475
428	5/9/2013	90604	1	1207.4475
449	5/9/2013	14220	1	1039.4475
449	5/9/2013	15066	1	1039.4475
449	5/9/2013	21060	1	1039.4475
449	5/9/2013	29625	1	1039.4475
449	5/9/2013	60402	1	1039.4475
449	5/9/2013	93305	1	1049.9475
451	5/9/2013	44107	1	923.9475
451	5/9/2013	99121	1	923.9475
461	5/9/2013	20882	1	1144.4475
461	5/9/2013	70445	1	1144.4475
470	5/9/2013	45205	1	1039.4475
470	5/9/2013	49412	1	1039.4475
470	5/9/2013	53073	1	1039.4475
470	5/9/2013	60050	1	1039.4475
470	5/9/2013	63434	1	1039.4475
470	5/9/2013	86315	1	1039.4475
489	5/9/2013	80110	3	2917.53
506	5/9/2013	54304	1	1270.4475
506	5/9/2013	73742	1	1270.4475
511	5/9/2013	12075	1	1732.4475
547	5/9/2013	15001	1	551.1975
549	5/9/2013	23664	1	551.1975
563	5/9/2013	39401	1	787.4475
585	5/9/2013	14120	1	419.9475
585	5/9/2013	73068	1	419.9475
598	5/9/2013	77089	1	939.6975
604	5/9/2013	87124	1	540.6975
615	5/9/2013	70634	1	692.9475
615	5/9/2013	90623	1	703.4475
640	5/9/2013	33596	1	813.6975
651	5/9/2013	14051	1	824.1975
651	5/9/2013	53072	1	824.1975
653	5/9/2013	51501	1	881.9475
656	5/9/2013	24175	1	913.4475
656	5/9/2013	30269	1	913.4475
667	5/9/2013	82718	1	818.9475
690	5/9/2013	27870	1	425.1975
702	5/9/2013	30533	1	351.225
719	5/9/2013	40207	1	104.9475
761	5/9/2013	83244	1	218.925
762	5/9/2013	22602	1	218.925
762	5/9/2013	65051	1	218.925
762	5/9/2013	98801	1	218.925
777	5/9/2013	83539	1	151.2
778	5/9/2013	72855	1	151.2
779	5/9/2013	59404	1	389.025
822	5/9/2013	32309	1	367.4475
822	5/9/2013	70448	1	367.4475
822	5/9/2013	72712	1	367.4475
822	5/9/2013	84108	1	367.4475
826	5/9/2013	75110	1	1411.2
826	5/9/2013	86442	1	1359.6975
826	5/9/2013	88310	1	1217.9475
834	5/9/2013	11040	1	1102.4475
900	5/9/2013	60804	1	288.6975
900	5/9/2013	89436	1	288.6975
900	5/9/2013	92656	1	288.6975
908	5/9/2013	43334	1	241.4475
908	5/9/2013	98072	1	215.1975
925	5/9/2013	65583	1	314.9475
939	5/9/2013	15401	1	383.1975
963	5/9/2013	77023	1	432.6
977	5/9/2013	75070	1	524.9475
993	5/9/2013	72411	1	432.6
1009	5/9/2013	49065	1	139.0725
1009	5/9/2013	98056	1	134.925
1013	5/9/2013	02914	1	104.9475
1013	5/9/2013	17702	1	104.9475
1013	5/9/2013	25413	1	104.9475
1053	5/9/2013	18436	1	330.6975
1053	5/9/2013	35077	1	341.1975
1053	5/9/2013	95348	1	336.9975
1053	5/9/2013	95404	1	341.1975
1060	5/9/2013	77586	2	346.395
1086	5/9/2013	16870	1	118.0725
1086	5/9/2013	94806	1	112.8225
1086	5/9/2013	95133	1	125.9475
1104	5/9/2013	82240	1	154.8225
1104	5/9/2013	83530	1	157.4475
1115	5/9/2013	15642	1	456.6975
1115	5/9/2013	83401	1	456.6975
1118	5/9/2013	14094	1	398.9475
1171	5/9/2013	94580	1	398.9475
1176	5/9/2013	80723	1	614.1975
1177	5/9/2013	01545	1	288.6975
1177	5/9/2013	10302	1	262.4475
1177	5/9/2013	45895	1	251.9475
1177	5/9/2013	53005	1	251.9475
1177	5/9/2013	80751	1	262.4475
1177	5/9/2013	81526	1	251.9475
1183	5/9/2013	11422	1	734.9475
1183	5/9/2013	59912	1	619.4475
1212	5/9/2013	16201	1	467.1975
1212	5/9/2013	34684	1	438.3225
1358	5/9/2013	15486	1	506.5725
1358	5/9/2013	80136	1	506.5725
1376	5/9/2013	95030	1	482.9475
1495	5/9/2013	16249	1	419.895
1497	5/9/2013	12839	1	472.4475
1531	5/9/2013	91320	1	446.1975
1590	5/9/2013	57005	1	435.6975
1590	5/9/2013	84535	1	435.6975
1632	5/9/2013	08210	1	419.9475
1646	5/9/2013	19953	1	430.4475
1673	5/9/2013	11040	1	866.1975
1714	5/9/2013	48720	1	115.4475
1722	5/9/2013	47220	1	78.6975
1779	5/9/2013	33132	1	787.4475
1791	5/9/2013	78741	1	787.4475
1810	5/9/2013	33487	1	288.6975
1813	5/9/2013	50310	1	141.6975
1828	5/9/2013	37204	1	288.6975
1828	5/9/2013	55120	1	288.6975
1875	5/9/2013	80126	1	1154.9475
1883	5/9/2013	62301	1	761.1975
1889	5/9/2013	78660	1	656.1975
1898	5/9/2013	55363	1	971.1975
1908	5/9/2013	46181	1	435.6975
1912	5/9/2013	74731	1	367.4475
1916	5/9/2013	14101	1	341.1975
1916	5/9/2013	17231	1	341.1975
1982	5/9/2013	11414	1	388.4475
1982	5/9/2013	55318	1	388.4475
1995	5/9/2013	29686	1	503.9475
2045	5/9/2013	43227	1	608.9475
2054	5/9/2013	33040	1	724.4475
2055	5/9/2013	34655	1	734.9475
2055	5/9/2013	44870	1	734.9475
2104	5/9/2013	97212	1	577.4475
2138	5/9/2013	79705	1	472.4475
2183	5/9/2013	89041	1	708.6975
2193	5/9/2013	94937	1	761.25
2206	5/9/2013	36043	1	117.6
2207	5/9/2013	87144	1	117.6
2214	5/9/2013	95589	1	424.725
2219	5/9/2013	98027	1	165.375
2262	5/9/2013	95125	1	361.725
2284	5/9/2013	25051	1	375.375
2292	5/9/2013	76825	1	718.725
2332	5/9/2013	94086	1	576.975
2350	5/9/2013	64154	1	408.975
2350	5/9/2013	93944	1	408.975
2361	5/9/2013	02893	1	634.725
2361	5/9/2013	34654	1	634.725
2366	5/9/2013	94565	1	419.475
2366	5/9/2013	94602	1	419.475
2367	5/9/2013	21113	1	508.725
2367	5/9/2013	29907	1	508.725
2367	5/9/2013	84405	1	508.725
2376	5/9/2013	20147	1	818.475
2377	5/9/2013	16648	1	870.975
2395	5/9/2013	71909	1	175.875
2403	5/9/2013	28054	1	135.975
2412	5/9/2013	08054	1	120.225
2412	5/9/2013	32526	1	118.125
2412	5/9/2013	54449	1	120.225
19	5/9/2013	84117	1	367.4475
26	5/9/2013	48165	1	829.5
26	5/9/2013	86336	1	829.5
29	5/9/2013	89113	1	524.475
109	5/9/2013	43537	1	1241.625
183	5/9/2013	06762	1	790.125
201	5/9/2013	79782	1	1569.6975
202	5/9/2013	35570	2	2803.395
202	5/9/2013	48027	1	1443.6975
204	5/9/2013	61008	1	944.9475
308	5/9/2013	50021	1	1259.7375
354	5/9/2013	92105	1	1154.7375
362	5/9/2013	29732	1	734.7375
366	5/9/2013	32127	1	760.9875
402	5/9/2013	77479	1	1034.1975
407	5/9/2013	30548	1	1627.4475
407	5/9/2013	47711	1	1627.4475
407	5/9/2013	48415	1	1627.4475
407	5/9/2013	54130	1	1627.4475
407	5/9/2013	79556	1	1627.4475
407	5/9/2013	86406	1	1627.4475
408	5/9/2013	35022	1	1364.9475
408	5/9/2013	54313	1	1364.9475
408	5/9/2013	91762	1	1375.4475
421	5/9/2013	62257	1	1758.6975
428	5/9/2013	62305	1	1196.9475
431	5/9/2013	10305	1	1044.6975
431	5/9/2013	44214	1	1044.6975
449	5/9/2013	01501	1	1039.4475
449	5/9/2013	38002	1	1039.4475
449	5/9/2013	49068	1	1039.4475
449	5/9/2013	73624	1	1039.4475
449	5/9/2013	75070	1	1039.4475
449	5/9/2013	80234	1	1039.4475
452	5/9/2013	16511	1	1091.9475
452	5/9/2013	61832	1	1091.9475
461	5/9/2013	28117	1	1144.4475
461	5/9/2013	89169	5	5722.2375
470	5/9/2013	87144	1	1039.4475
471	5/9/2013	56134	1	929.1975
506	5/9/2013	35633	1	1270.4475
506	5/9/2013	45432	1	1270.4475
506	5/9/2013	52722	1	1270.4475
506	5/9/2013	52732	1	1270.4475
506	5/9/2013	64030	1	1270.4475
506	5/9/2013	66048	1	1270.4475
511	5/9/2013	01523	1	1732.4475
547	5/9/2013	32128	1	551.1975
549	5/9/2013	15229	1	556.4475
549	5/9/2013	40229	1	556.4475
585	5/9/2013	92025	1	425.1975
589	5/9/2013	43358	1	850.4475
589	5/9/2013	60506	1	850.4475
589	5/9/2013	61554	1	850.4475
598	5/9/2013	60050	1	939.6975
604	5/9/2013	41094	1	551.1975
604	5/9/2013	59601	1	551.1975
614	5/9/2013	94531	1	692.9475
640	5/9/2013	34289	1	813.6975
651	5/9/2013	48415	1	824.1975
674	5/9/2013	32778	1	682.4475
688	5/9/2013	18629	1	561.6975
688	5/9/2013	92679	1	566.9475
688	5/9/2013	94591	1	566.9475
690	5/9/2013	07035	1	425.1975
690	5/9/2013	95826	1	430.4475
702	5/9/2013	72126	1	351.225
702	5/9/2013	95965	1	351.225
719	5/9/2013	84010	1	104.9475
734	5/9/2013	25387	1	425.1975
734	5/9/2013	75135	1	398.9475
735	5/9/2013	16870	1	443.1
736	5/9/2013	59520	1	443.1
736	5/9/2013	92673	3	1329.3
760	5/9/2013	21804	1	191.1
760	5/9/2013	77089	1	191.1
764	5/9/2013	75234	1	389.55
777	5/9/2013	75763	1	128.5725
778	5/9/2013	71106	1	151.2
778	5/9/2013	73628	1	151.2
791	5/9/2013	28027	1	80.85
791	5/9/2013	65109	1	73.4475
792	5/9/2013	93430	1	73.4475
826	5/9/2013	47715	1	1217.9475
826	5/9/2013	53081	1	1259.475
875	5/9/2013	20009	1	524.9475
899	5/9/2013	74135	1	617.4
908	5/9/2013	12443	1	241.4475
908	5/9/2013	23901	1	215.1975
927	5/9/2013	18232	1	605.85
942	5/9/2013	17740	1	614.1975
945	5/9/2013	62694	1	682.4475
945	5/9/2013	65803	1	702.975
980	5/9/2013	98075	1	419.9475
1009	5/9/2013	98801	1	134.925
1013	5/9/2013	33405	1	104.9475
1026	5/9/2013	22655	1	181.0725
1026	5/9/2013	63368	1	181.0725
1049	5/9/2013	81503	1	262.4475
1053	5/9/2013	99163	1	330.6975
1060	5/9/2013	24370	1	173.1975
1060	5/9/2013	82240	1	173.1975
1085	5/9/2013	03033	1	118.0725
1085	5/9/2013	32408	1	120.6975
1085	5/9/2013	58801	1	118.0725
1085	5/9/2013	95560	1	125.9475
1118	5/9/2013	60077	1	398.9475
1125	5/9/2013	34203	1	997.4475
1129	5/9/2013	53522	1	498.6975
1155	5/9/2013	33486	1	566.9475
1177	5/9/2013	17109	1	251.9475
1177	5/9/2013	34293	1	288.6975
1177	5/9/2013	53202	1	262.4475
1177	5/9/2013	55347	1	288.6975
1177	5/9/2013	60436	1	251.9475
1177	5/9/2013	61270	1	251.9475
1177	5/9/2013	81505	1	262.4475
1177	5/9/2013	91362	1	251.9475
1212	5/9/2013	91030	1	472.4475
1272	5/9/2013	83702	1	519.6975
1280	5/9/2013	65616	1	443.5725
1301	5/9/2013	12883	1	509.1975
1308	5/9/2013	98664	1	782.1975
1343	5/9/2013	30721	1	367.395
1375	5/9/2013	68005	1	482.9475
1434	5/9/2013	65604	1	404.1975
1498	5/9/2013	28412	1	472.4475
1527	5/9/2013	83301	1	419.9475
1531	5/9/2013	14580	1	446.1975
1532	5/9/2013	48317	1	446.1975
1567	5/9/2013	76117	1	414.6975
1590	5/9/2013	19372	1	435.6975
1590	5/9/2013	22408	1	435.6975
1642	5/9/2013	30721	1	398.895
1651	5/9/2013	59912	1	498.6975
1698	5/9/2013	45368	1	141.6975
1698	5/9/2013	94618	1	146.9475
1711	5/9/2013	33351	1	115.4475
1759	5/9/2013	78702	1	440.475
1759	5/9/2013	78737	1	440.475
1764	5/9/2013	78727	1	587.9475
1782	5/9/2013	92691	1	503.9475
1832	5/9/2013	78701	1	362.1975
1896	5/9/2013	74120	1	734.9475
1906	5/9/2013	75229	1	761.1975
1908	5/9/2013	12208	1	446.1975
1908	5/9/2013	84098	1	446.1975
1912	5/9/2013	98074	1	367.4475
1934	5/9/2013	89030	1	167.9475
1989	5/9/2013	89040	1	456.6975
1994	5/9/2013	41701	1	603.6975
2036	5/9/2013	98021	1	230.9475
2055	5/9/2013	28213	1	734.9475
2064	5/9/2013	45113	1	640.4475
2104	5/9/2013	14420	1	566.9475
2122	5/9/2013	27712	1	997.4475
2136	5/9/2013	48314	1	461.9475
2145	5/9/2013	07728	1	404.1975
2180	5/9/2013	28134	1	435.6975
2183	5/9/2013	01301	1	708.6975
2189	5/9/2013	19551	1	345.975
2197	5/9/2013	54125	1	267.225
2197	5/9/2013	74501	1	272.475
2197	5/9/2013	76357	1	267.225
2197	5/9/2013	92675	1	272.475
2197	5/9/2013	96007	1	272.475
2197	5/9/2013	97031	1	272.475
2214	5/9/2013	92881	1	424.725
2215	5/9/2013	95023	1	424.725
2218	5/9/2013	24651	1	167.475
2218	5/9/2013	87144	2	345.45
2218	5/9/2013	99654	1	172.725
2219	5/9/2013	54470	1	165.375
2219	5/9/2013	87107	1	167.475
2236	5/9/2013	65018	1	209.475
2237	5/9/2013	44085	1	209.475
2237	5/9/2013	85037	1	202.125
2292	5/9/2013	17963	1	718.725
2331	5/9/2013	60442	1	723.975
2332	5/9/2013	10301	1	582.225
2332	5/9/2013	28080	1	571.725
2332	5/9/2013	32958	1	576.975
2332	5/9/2013	78380	1	571.725
2332	5/9/2013	92058	1	576.975
2332	5/9/2013	94089	1	582.225
2332	5/9/2013	95677	1	576.975
2350	5/9/2013	18466	1	403.725
2350	5/9/2013	63701	1	403.725
2350	5/9/2013	95620	1	408.975
2350	5/9/2013	99703	1	398.475
2361	5/9/2013	43351	1	634.725
2361	5/9/2013	63050	1	634.725
2366	5/9/2013	77034	1	419.475
2366	5/9/2013	85233	1	419.475
2367	5/9/2013	85635	1	498.225
2368	5/9/2013	13320	1	807.975
2369	5/9/2013	87108	1	445.725
2380	5/9/2013	14120	1	361.725
2380	5/9/2013	19018	1	361.725
2380	5/9/2013	29732	1	361.725
2395	5/9/2013	38104	1	177.975
2403	5/9/2013	29732	1	135.975
2412	5/9/2013	58075	1	120.225
1	5/9/2013	94965	2	824.25
9	5/9/2013	85008	1	634.725
26	5/9/2013	85262	1	829.5
26	5/9/2013	91335	1	829.5
26	5/9/2013	95111	1	829.5
109	5/9/2013	91361	1	1241.625
183	5/9/2013	48116	1	790.125
201	5/9/2013	42066	1	1569.6975
202	5/9/2013	55744	2	2803.395
205	5/9/2013	55744	1	992.1975
206	5/9/2013	99502	1	871.4475
207	5/9/2013	90068	1	1049.9475
231	5/9/2013	40207	1	724.2375
236	5/9/2013	47201	1	524.7375
268	5/9/2013	28204	1	514.2375
295	5/9/2013	85260	1	1049.7375
402	5/9/2013	80221	1	1034.1975
407	5/9/2013	83501	1	1627.4475
415	5/9/2013	07030	4	3890.04
428	5/9/2013	47711	1	1196.9475
428	5/9/2013	60431	1	1196.9475
449	5/9/2013	01757	1	1039.4475
449	5/9/2013	44240	1	1039.4475
449	5/9/2013	48162	1	1039.4475
449	5/9/2013	48350	1	1039.4475
449	5/9/2013	49441	1	1039.4475
449	5/9/2013	52745	1	1039.4475
449	5/9/2013	60517	1	1039.4475
449	5/9/2013	82007	1	1039.4475
451	5/9/2013	27851	1	923.9475
451	5/9/2013	56748	1	923.9475
451	5/9/2013	68528	1	923.9475
451	5/9/2013	74432	1	923.9475
458	5/9/2013	37069	1	1784.9475
458	5/9/2013	59718	1	1784.9475
461	5/9/2013	32127	1	1144.4475
461	5/9/2013	54303	1	1144.4475
461	5/9/2013	96001	1	1154.9475
470	5/9/2013	14120	1	1039.4475
470	5/9/2013	44060	1	1039.4475
470	5/9/2013	45504	1	1039.4475
470	5/9/2013	63445	1	1039.4475
470	5/9/2013	70601	1	1039.4475
470	5/9/2013	77089	1	1039.4475
470	5/9/2013	94546	1	1049.9475
489	5/9/2013	55082	1	972.51
505	5/9/2013	06512	1	1973.9475
506	5/9/2013	49036	1	1270.4475
506	5/9/2013	70360	1	1270.4475
506	5/9/2013	79731	1	1270.4475
506	5/9/2013	98271	2	2540.895
511	5/9/2013	86401	1	1732.4475
545	5/9/2013	36610	1	795.3225
549	5/9/2013	18014	1	551.1975
549	5/9/2013	50401	1	556.4475
549	5/9/2013	68133	1	551.1975
555	5/9/2013	70065	1	892.4475
563	5/9/2013	48169	1	787.4475
563	5/9/2013	74066	1	787.4475
585	5/9/2013	20759	1	419.9475
585	5/9/2013	47591	1	419.9475
585	5/9/2013	89032	1	419.9475
585	5/9/2013	92530	1	425.1975
589	5/9/2013	44280	1	850.4475
589	5/9/2013	46237	1	850.4475
589	5/9/2013	76630	1	850.4475
598	5/9/2013	68157	1	939.6975
604	5/9/2013	23452	1	540.6975
604	5/9/2013	26678	1	551.1975
604	5/9/2013	37821	1	551.1975
640	5/9/2013	60563	1	805.8225
649	5/9/2013	98208	1	839.9475
674	5/9/2013	10701	1	682.4475
674	5/9/2013	59405	1	682.4475
688	5/9/2013	98503	1	561.6975
735	5/9/2013	76001	1	443.1
759	5/9/2013	21804	1	191.1
777	5/9/2013	48168	1	146.9475
780	5/9/2013	84015	1	389.025
782	5/9/2013	22602	1	129.675
794	5/9/2013	34491	1	102.9
794	5/9/2013	77598	1	102.9
808	5/9/2013	92673	2	779.1
822	5/9/2013	44906	1	446.1975
822	5/9/2013	61956	1	393.6975
822	5/9/2013	88101	1	367.4475
826	5/9/2013	48141	1	1259.475
875	5/9/2013	73072	1	524.9475
907	5/9/2013	66542	1	724.5
908	5/9/2013	84103	1	220.4475
927	5/9/2013	90068	1	629.475
963	5/9/2013	11783	1	432.6
974	5/9/2013	46701	1	695.1
981	5/9/2013	27101	1	219.975
1001	5/9/2013	45648	1	430.4475
1009	5/9/2013	03431	1	134.925
1009	5/9/2013	08755	1	139.0725
1009	5/9/2013	17602	1	134.925
1013	5/9/2013	38342	1	104.9475
1013	5/9/2013	99362	1	104.9475
1026	5/9/2013	43080	1	181.0725
1026	5/9/2013	49858	1	181.0725
1026	5/9/2013	98004	1	181.0725
1053	5/9/2013	64083	1	330.6975
1053	5/9/2013	73107	1	330.6975
1053	5/9/2013	97471	1	341.1975
1059	5/9/2013	24370	1	173.1975
1059	5/9/2013	60102	1	170.5725
1085	5/9/2013	94806	1	112.8225
1086	5/9/2013	43123	1	118.0725
1086	5/9/2013	95542	1	125.9475
1104	5/9/2013	55904	1	154.8225
1114	5/9/2013	07848	1	204.6975
1115	5/9/2013	28711	1	456.6975
1115	5/9/2013	95658	1	456.6975
1120	5/9/2013	14845	1	215.1975
1129	5/9/2013	01040	1	498.6975
1129	5/9/2013	46068	1	509.1975
1141	5/9/2013	79705	1	881.9475
1171	5/9/2013	02816	1	398.9475
1171	5/9/2013	91911	1	398.9475
1175	5/9/2013	44039	1	855.6975
1176	5/9/2013	11420	1	614.1975
1176	5/9/2013	60503	1	614.1975
1177	5/9/2013	20147	1	288.6975
1177	5/9/2013	20854	1	288.6975
1177	5/9/2013	28086	1	262.4475
1177	5/9/2013	42003	1	251.9475
1177	5/9/2013	55379	1	251.9475
1177	5/9/2013	63390	1	251.9475
1177	5/9/2013	85340	1	262.4475
1177	5/9/2013	91405	1	262.4475
1177	5/9/2013	92539	1	251.9475
1182	5/9/2013	13411	1	233.5725
1182	5/9/2013	33162	1	233.5725
1183	5/9/2013	92880	1	750.6975
1272	5/9/2013	92646	1	519.6975
1301	5/9/2013	56085	1	509.1975
1357	5/9/2013	80136	1	506.5725
1376	5/9/2013	68005	1	482.9475
1376	5/9/2013	97479	1	482.9475
1470	5/9/2013	83341	1	490.8225
1496	5/9/2013	16249	1	419.895
1532	5/9/2013	91320	1	446.1975
1607	5/9/2013	97502	1	435.6975
1650	5/9/2013	20839	1	519.6975
1693	5/9/2013	55113	1	362.1975
1698	5/9/2013	01236	1	141.6975
1698	5/9/2013	47542	1	178.4475
1703	5/9/2013	15701	1	94.4475
1757	5/9/2013	33155	1	524.475
1779	5/9/2013	33140	1	787.4475
1809	5/9/2013	78759	1	241.4475
1816	5/9/2013	98199	1	183.6975
1864	5/9/2013	54739	1	997.4475
1868	5/9/2013	55109	1	1186.4475
1901	5/9/2013	73162	1	834.6975
1916	5/9/2013	21904	1	341.1975
1982	5/9/2013	28269	2	776.895
2051	5/9/2013	36360	1	750.6975
2064	5/9/2013	89031	1	640.4475
2086	5/9/2013	95132	1	299.1975
2097	5/9/2013	36330	1	519.6975
2138	5/9/2013	14223	1	472.4475
2144	5/9/2013	97209	1	461.9475
2145	5/9/2013	97006	1	404.1975
2148	5/9/2013	06416	1	666.6975
2199	5/9/2013	78504	1	240.975
2199	5/9/2013	84770	1	240.975
2206	5/9/2013	87144	1	117.6
2215	5/9/2013	87023	1	424.725
2219	5/9/2013	59261	1	167.475
2236	5/9/2013	85037	1	202.125
2236	5/9/2013	87112	1	209.475
2237	5/9/2013	65018	1	209.475
2237	5/9/2013	85345	1	202.125
2255	5/9/2013	38452	1	75.6
2255	5/9/2013	63052	1	75.6
2269	5/9/2013	15349	1	382.725
2269	5/9/2013	95677	1	382.725
2277	5/9/2013	28731	1	330.225
2291	5/9/2013	46816	1	918.225
2292	5/9/2013	08721	1	718.725
2292	5/9/2013	98321	1	718.725
2331	5/9/2013	87508	1	750.225
2332	5/9/2013	48879	1	571.725
2332	5/9/2013	89149	1	587.475
2334	5/9/2013	14623	1	382.725
2343	5/9/2013	44256	2	1132.95
2350	5/9/2013	18346	1	398.475
2350	5/9/2013	94404	1	408.975
2360	5/9/2013	48854	1	582.225
2361	5/9/2013	33484	1	634.725
2363	5/9/2013	90710	1	1049.475
2367	5/9/2013	60073	1	508.725
2367	5/9/2013	78363	1	498.225
2367	5/9/2013	85205	1	508.725
2368	5/9/2013	23185	1	797.475
2368	5/9/2013	60526	1	1049.475
2368	5/9/2013	91362	1	802.725
2369	5/9/2013	20176	1	445.725
2369	5/9/2013	21234	1	450.975
2402	5/9/2013	76240	1	359.625
2403	5/9/2013	21716	1	135.975
2412	5/9/2013	85213	1	120.225
9	5/9/2013	85901	2	1269.45
26	5/9/2013	72952	1	829.5
26	5/9/2013	95066	1	829.5
44	5/9/2013	62561	2	881.895
183	5/9/2013	92025	1	790.125
201	5/9/2013	32256	1	1569.6975
202	5/9/2013	30548	1	1427.9475
202	5/9/2013	54487	1	1443.6975
204	5/9/2013	35179	1	955.4475
205	5/9/2013	35570	1	992.1975
236	5/9/2013	02905	1	524.7375
292	5/9/2013	90038	1	697.9875
337	5/9/2013	90024	1	1574.7375
391	5/9/2013	10570	1	1023.4875
398	5/9/2013	30041	1	1574.9475
407	5/9/2013	29720	1	1627.4475
407	5/9/2013	59405	1	1627.4475
407	5/9/2013	75638	1	1627.4475
408	5/9/2013	98328	1	1364.9475
417	5/9/2013	59101	1	928.5675
428	5/9/2013	94533	1	1207.4475
428	5/9/2013	98271	1	1196.9475
444	5/9/2013	87507	1	1102.4475
449	5/9/2013	01080	1	1039.4475
449	5/9/2013	03446	1	1039.4475
449	5/9/2013	18360	1	1039.4475
449	5/9/2013	29906	1	1039.4475
449	5/9/2013	43413	1	1039.4475
449	5/9/2013	48060	1	1039.4475
449	5/9/2013	62996	1	1039.4475
449	5/9/2013	64030	1	1039.4475
449	5/9/2013	93535	1	1049.9475
451	5/9/2013	47302	1	923.9475
451	5/9/2013	49201	1	923.9475
451	5/9/2013	52632	1	923.9475
451	5/9/2013	54650	1	923.9475
461	5/9/2013	33316	1	1144.4475
461	5/9/2013	53092	3	3433.3425
470	5/9/2013	54303	1	1039.4475
470	5/9/2013	77469	1	1039.4475
470	5/9/2013	77581	1	1039.4475
471	5/9/2013	90250	2	1879.395
489	5/9/2013	55424	1	972.51
505	5/9/2013	15066	1	1973.9475
505	5/9/2013	32951	1	1973.9475
506	5/9/2013	18444	1	1270.4475
506	5/9/2013	27103	1	1270.4475
506	5/9/2013	32950	1	1270.4475
506	5/9/2013	41051	1	1270.4475
506	5/9/2013	48146	1	1270.4475
506	5/9/2013	54650	1	1270.4475
506	5/9/2013	76137	1	1270.4475
506	5/9/2013	93063	1	1280.9475
511	5/9/2013	21144	1	1732.4475
545	5/9/2013	38141	1	795.3225
549	5/9/2013	15010	1	551.1975
549	5/9/2013	43138	1	556.4475
549	5/9/2013	44256	1	556.4475
549	5/9/2013	60148	1	556.4475
549	5/9/2013	74136	1	556.4475
549	5/9/2013	78236	1	556.4475
549	5/9/2013	83501	1	556.4475
555	5/9/2013	38122	1	892.4475
563	5/9/2013	78264	1	787.4475
585	5/9/2013	06037	1	419.9475
585	5/9/2013	32837	1	419.9475
585	5/9/2013	68102	1	419.9475
589	5/9/2013	57108	1	850.4475
598	5/9/2013	23320	1	939.6975
598	5/9/2013	47557	1	939.6975
598	5/9/2013	47715	1	939.6975
615	5/9/2013	87031	1	692.9475
640	5/9/2013	05354	1	813.6975
640	5/9/2013	85613	1	813.6975
640	5/9/2013	97302	1	813.6975
651	5/9/2013	07840	1	824.1975
651	5/9/2013	14228	1	824.1975
654	5/9/2013	15926	1	1023.6975
656	5/9/2013	80917	1	913.4475
674	5/9/2013	01749	1	682.4475
674	5/9/2013	66062	1	682.4475
674	5/9/2013	74014	1	682.4475
674	5/9/2013	78057	1	682.4475
688	5/9/2013	60126	1	551.1975
688	5/9/2013	99336	1	551.1975
711	5/9/2013	38866	1	236.1975
711	5/9/2013	59718	1	236.1975
720	5/9/2013	06450	2	209.895
733	5/9/2013	49310	1	443.1
759	5/9/2013	77089	1	191.1
761	5/9/2013	65051	1	218.925
763	5/9/2013	75234	1	389.55
777	5/9/2013	73628	1	151.2
778	5/9/2013	25063	1	151.2
778	5/9/2013	75763	1	128.5725
791	5/9/2013	27370	1	80.85
792	5/9/2013	90606	1	80.85
808	5/9/2013	20171	1	389.55
819	5/9/2013	37027	1	1475.25
820	5/9/2013	37324	1	1049.9475
822	5/9/2013	58503	1	367.4475
822	5/9/2013	62305	1	367.4475
826	5/9/2013	17701	1	1259.475
826	5/9/2013	32340	1	1217.9475
826	5/9/2013	71115	1	1359.6975
834	5/9/2013	55330	1	1102.4475
907	5/9/2013	17236	1	756
907	5/9/2013	85192	1	724.5
908	5/9/2013	17325	1	241.4475
908	5/9/2013	55912	1	241.4475
908	5/9/2013	85388	1	241.4475
908	5/9/2013	94545	1	220.4475
925	5/9/2013	34772	1	314.9475
925	5/9/2013	95062	1	314.9475
963	5/9/2013	27360	1	432.6
981	5/9/2013	41774	1	219.975
981	5/9/2013	73160	1	219.975
1009	5/9/2013	56601	1	134.925
1009	5/9/2013	81504	1	139.0725
1009	5/9/2013	89801	2	278.145
1009	5/9/2013	92618	1	139.0725
1013	5/9/2013	47408	1	104.9475
1013	5/9/2013	71055	1	104.9475
1053	5/9/2013	52101	1	293.9475
1059	5/9/2013	43512	1	170.5725
1085	5/9/2013	82930	1	118.0725
1085	5/9/2013	83328	1	125.9475
1086	5/9/2013	32408	1	120.6975
1086	5/9/2013	58801	1	118.0725
1104	5/9/2013	84010	1	157.4475
1115	5/9/2013	26508	1	456.6975
1134	5/9/2013	56330	1	958.0725
1134	5/9/2013	65074	1	958.0725
1137	5/9/2013	92630	1	834.6975
1171	5/9/2013	55126	1	398.9475
1175	5/9/2013	78737	1	839.9475
1176	5/9/2013	77087	1	614.1975
1177	5/9/2013	08021	1	262.4475
1182	5/9/2013	30656	1	233.5725
1183	5/9/2013	33035	1	750.6975
1183	5/9/2013	44050	1	750.6975
1223	5/9/2013	78409	1	446.1975
1272	5/9/2013	98327	1	519.6975
1299	5/9/2013	55042	1	540.6975
1304	5/9/2013	83338	1	438.3225
1344	5/9/2013	30721	1	367.395
1347	5/9/2013	30721	1	330.645
1350	5/9/2013	30268	1	446.1975
1375	5/9/2013	92648	1	482.9475
1531	5/9/2013	92119	1	446.1975
1588	5/9/2013	32746	1	338.5725
1634	5/9/2013	17582	1	351.6975
1657	5/9/2013	74604	1	393.6975
1698	5/9/2013	95006	2	288.645
1712	5/9/2013	14031	1	257.1975
1722	5/9/2013	29621	1	78.6975
1753	5/9/2013	89147	1	944.475
1809	5/9/2013	91040	1	241.4475
1810	5/9/2013	78660	1	288.6975
1863	5/9/2013	69301	1	839.9475
1868	5/9/2013	07039	1	1522.4475
1912	5/9/2013	06801	1	367.4475
1912	5/9/2013	52405	1	367.4475
1916	5/9/2013	06013	1	341.1975
1982	5/9/2013	98133	1	388.4475
1989	5/9/2013	18822	1	456.6975
1995	5/9/2013	20872	1	419.9475
1995	5/9/2013	97701	1	493.4475
2084	5/9/2013	08759	1	750.6975
2138	5/9/2013	14086	1	472.4475
2138	5/9/2013	89139	1	451.4475
2180	5/9/2013	44857	1	435.6975
2189	5/9/2013	93103	1	345.975
2207	5/9/2013	59421	1	114.975
2207	5/9/2013	59917	1	117.6
2218	5/9/2013	87015	1	167.475
2218	5/9/2013	98258	1	172.725
2236	5/9/2013	45140	1	209.475
2239	5/9/2013	18334	1	141.6975
2269	5/9/2013	08343	1	382.725
2269	5/9/2013	33060	1	382.725
2284	5/9/2013	30542	1	375.375
2295	5/9/2013	55901	1	1080.975
2331	5/9/2013	53711	1	750.225
2331	5/9/2013	89103	1	723.975
2332	5/9/2013	08110	1	576.975
2332	5/9/2013	28604	1	597.975
2341	5/9/2013	06906	1	456.225
2341	5/9/2013	93955	1	456.225
2365	5/9/2013	63366	1	576.975
2366	5/9/2013	44875	1	419.475
2366	5/9/2013	92562	1	419.475
2368	5/9/2013	20147	1	807.975
2368	5/9/2013	80421	1	823.725
2379	5/9/2013	70065	1	225.225
2388	5/9/2013	73439	1	335.9475
2388	5/9/2013	75039	1	346.4475
2395	5/9/2013	91773	1	177.975
2412	5/9/2013	65301	1	120.225
2412	5/9/2013	72904	1	120.225
3	5/10/2013	22309	1	963.375
3	5/10/2013	76085	1	963.375
3	5/10/2013	98557	1	963.375
19	5/10/2013	33920	1	367.4475
26	5/10/2013	29609	1	829.5
26	5/10/2013	33322	1	829.5
37	5/10/2013	57747	1	454.125
109	5/10/2013	23437	1	1241.625
115	5/10/2013	23507	1	910.875
173	5/10/2013	19320	1	1077.5625
197	5/10/2013	87124	1	503.475
200	5/10/2013	75074	1	1259.9475
201	5/10/2013	64056	1	1569.6975
201	5/10/2013	90638	1	1517.1975
202	5/10/2013	29365	1	1443.6975
202	5/10/2013	72129	1	1427.9475
207	5/10/2013	77095	1	1049.9475
210	5/10/2013	90680	1	1291.4475
276	5/10/2013	32507	1	472.2375
398	5/10/2013	06410	1	1574.9475
398	5/10/2013	45694	1	1574.9475
398	5/10/2013	70788	1	1574.9475
402	5/10/2013	52001	1	1034.1975
403	5/10/2013	72360	1	1154.3175
407	5/10/2013	32159	1	1627.4475
407	5/10/2013	59405	1	1627.4475
407	5/10/2013	70769	1	1627.4475
407	5/10/2013	78141	1	1627.4475
415	5/10/2013	32413	1	972.51
428	5/10/2013	28117	1	1196.9475
428	5/10/2013	72719	1	1196.9475
428	5/10/2013	85022	1	1196.9475
431	5/10/2013	34275	1	1044.6975
431	5/10/2013	64064	1	1044.6975
444	5/10/2013	77447	1	1102.4475
449	5/10/2013	06790	1	1039.4475
449	5/10/2013	08063	1	1039.4475
449	5/10/2013	28105	1	1039.4475
449	5/10/2013	32926	1	1039.4475
449	5/10/2013	43615	1	1039.4475
449	5/10/2013	48141	1	1039.4475
449	5/10/2013	49735	1	1039.4475
449	5/10/2013	53029	1	1039.4475
449	5/10/2013	78014	1	1039.4475
449	5/10/2013	85142	1	1039.4475
451	5/10/2013	53092	1	923.9475
451	5/10/2013	67226	1	923.9475
452	5/10/2013	56763	1	1091.9475
452	5/10/2013	62935	1	1091.9475
461	5/10/2013	30506	1	1144.4475
461	5/10/2013	75840	1	1144.4475
461	5/10/2013	76528	1	1144.4475
462	5/10/2013	98686	1	2026.4475
470	5/10/2013	53219	1	1039.4475
506	5/10/2013	33714	2	2540.895
506	5/10/2013	48164	1	1270.4475
506	5/10/2013	63028	1	1270.4475
511	5/10/2013	76539	1	1732.4475
545	5/10/2013	68127	1	795.3225
545	5/10/2013	73170	1	795.3225
549	5/10/2013	43201	1	556.4475
549	5/10/2013	54913	1	556.4475
563	5/10/2013	66442	1	787.4475
563	5/10/2013	70562	1	787.4475
563	5/10/2013	78119	1	787.4475
585	5/10/2013	44124	1	419.9475
585	5/10/2013	49120	1	419.9475
585	5/10/2013	78228	1	419.9475
589	5/10/2013	47926	1	850.4475
589	5/10/2013	48042	1	850.4475
589	5/10/2013	99349	1	850.4475
598	5/10/2013	83854	1	939.6975
598	5/10/2013	98226	1	939.6975
651	5/10/2013	19053	1	824.1975
656	5/10/2013	02861	1	913.4475
656	5/10/2013	06108	1	913.4475
674	5/10/2013	12838	1	682.4475
688	5/10/2013	89433	1	566.9475
711	5/10/2013	92562	1	236.1975
719	5/10/2013	38028	1	104.9475
719	5/10/2013	95003	1	104.9475
719	5/10/2013	97907	1	104.9475
720	5/10/2013	95070	1	104.9475
761	5/10/2013	98848	1	218.925
777	5/10/2013	40962	1	151.2
791	5/10/2013	91752	1	80.85
792	5/10/2013	99524	1	73.4475
816	5/10/2013	89445	1	443.1
826	5/10/2013	06040	1	1411.2
834	5/10/2013	73096	1	1102.4475
875	5/10/2013	98204	1	524.9475
900	5/10/2013	98383	1	288.6975
907	5/10/2013	15021	1	724.5
908	5/10/2013	34480	1	215.1975
908	5/10/2013	97501	1	215.1975
927	5/10/2013	48089	1	605.85
931	5/10/2013	99223	1	341.1975
945	5/10/2013	76107	1	682.4475
981	5/10/2013	40740	1	219.975
981	5/10/2013	74881	1	219.975
981	5/10/2013	92629	1	219.975
993	5/10/2013	13030	1	419.9475
1009	5/10/2013	92618	1	139.0725
1053	5/10/2013	80231	1	330.6975
1062	5/10/2013	32425	1	157.4475
1085	5/10/2013	16415	1	123.3225
1086	5/10/2013	58849	1	115.4475
1103	5/10/2013	42642	1	154.8225
1113	5/10/2013	33527	1	191.5725
1115	5/10/2013	92870	1	456.6975
1125	5/10/2013	13421	1	997.4475
1125	5/10/2013	61310	1	997.4475
1125	5/10/2013	64836	1	997.4475
1129	5/10/2013	66720	1	498.6975
1155	5/10/2013	73505	1	566.9475
1171	5/10/2013	16323	1	398.9475
1171	5/10/2013	18603	1	398.9475
1171	5/10/2013	81101	1	398.9475
1175	5/10/2013	26416	1	855.6975
1177	5/10/2013	14167	1	251.9475
1177	5/10/2013	15904	1	251.9475
1177	5/10/2013	37921	1	262.4475
1177	5/10/2013	65583	1	251.9475
1177	5/10/2013	77095	1	251.9475
1177	5/10/2013	77581	1	288.6975
1177	5/10/2013	89086	1	251.9475
1179	5/10/2013	55417	1	587.9475
1180	5/10/2013	31314	1	540.6975
1182	5/10/2013	12078	1	233.5725
1212	5/10/2013	14619	1	448.8225
1272	5/10/2013	93065	1	519.6975
1487	5/10/2013	59771	1	511.8225
1590	5/10/2013	59714	1	435.6975
1605	5/10/2013	08731	1	430.4475
1608	5/10/2013	02370	1	456.6975
1720	5/10/2013	44663	1	293.9475
1763	5/10/2013	92123	1	498.6975
1804	5/10/2013	96069	1	666.225
1809	5/10/2013	93546	1	241.4475
1846	5/10/2013	66402	1	467.1975
1852	5/10/2013	60010	1	178.4475
1853	5/10/2013	94707	1	377.9475
1896	5/10/2013	54729	1	734.9475
1912	5/10/2013	18419	1	367.4475
1920	5/10/2013	37756	1	335.9475
1920	5/10/2013	93436	1	335.9475
1935	5/10/2013	83336	1	167.9475
1994	5/10/2013	22602	1	734.9475
1995	5/10/2013	12078	1	503.9475
2036	5/10/2013	85040	1	230.9475
2054	5/10/2013	06515	1	724.4475
2064	5/10/2013	07480	1	640.4475
2064	5/10/2013	37766	1	640.4475
2064	5/10/2013	78254	1	640.4475
2084	5/10/2013	12118	1	750.6975
2103	5/10/2013	13214	1	629.9475
2103	5/10/2013	33133	1	629.9475
2110	5/10/2013	30019	1	902.9475
2117	5/10/2013	13206	1	703.4475
2134	5/10/2013	60606	1	524.9475
2180	5/10/2013	98312	1	435.6975
2189	5/10/2013	75074	1	345.975
2189	5/10/2013	99350	1	345.975
2193	5/10/2013	80222	1	761.25
2206	5/10/2013	49783	1	112.875
2206	5/10/2013	78260	1	117.6
2206	5/10/2013	95405	1	117.6
2214	5/10/2013	43613	1	424.725
2214	5/10/2013	91607	1	435.225
2215	5/10/2013	80134	1	424.725
2219	5/10/2013	07004	1	167.475
2225	5/10/2013	61752	1	78.225
2225	5/10/2013	62056	1	78.225
2236	5/10/2013	22485	1	202.125
2236	5/10/2013	84074	1	209.475
2254	5/10/2013	46514	1	75.6
2255	5/10/2013	40923	1	75.6
2262	5/10/2013	84028	2	723.45
2269	5/10/2013	16373	1	382.725
2275	5/10/2013	98271	1	445.725
2277	5/10/2013	12550	1	330.225
2284	5/10/2013	83709	1	375.375
2286	5/10/2013	95236	1	834.225
2295	5/10/2013	14487	1	1059.975
2331	5/10/2013	06415	1	734.475
2331	5/10/2013	92260	1	750.225
2332	5/10/2013	11435	1	571.725
2332	5/10/2013	12550	1	571.725
2332	5/10/2013	51106	1	571.725
2332	5/10/2013	95401	1	571.725
2336	5/10/2013	13116	1	797.475
2343	5/10/2013	97007	1	555.975
2360	5/10/2013	02762	1	613.725
2360	5/10/2013	95825	1	582.225
2366	5/10/2013	19939	1	419.475
2369	5/10/2013	10917	1	445.725
2369	5/10/2013	46038	1	445.725
2379	5/10/2013	06239	1	219.975
2379	5/10/2013	12570	1	214.725
2379	5/10/2013	32003	1	214.725
2379	5/10/2013	38058	1	225.225
2395	5/10/2013	15330	1	177.975
2395	5/10/2013	54650	1	175.875
2395	5/10/2013	98684	1	177.975
2403	5/10/2013	58703	1	135.975
3	5/10/2013	23455	1	963.375
3	5/10/2013	70118	1	963.375
18	5/10/2013	98250	1	393.6975
26	5/10/2013	68048	1	829.5
26	5/10/2013	98332	1	829.5
29	5/10/2013	06098	1	524.475
109	5/10/2013	68505	1	1241.625
109	5/10/2013	76084	1	1241.625
109	5/10/2013	92673	1	1241.625
115	5/10/2013	01077	1	910.875
150	5/10/2013	17584	1	556.5
150	5/10/2013	87402	1	556.5
183	5/10/2013	87114	1	790.125
200	5/10/2013	17214	1	1312.4475
204	5/10/2013	34769	1	955.4475
204	5/10/2013	91913	1	944.9475
236	5/10/2013	21502	1	524.7375
276	5/10/2013	22310	1	472.2375
276	5/10/2013	27104	1	472.2375
276	5/10/2013	55069	1	472.2375
292	5/10/2013	78628	1	682.2375
354	5/10/2013	76244	1	1154.7375
365	5/10/2013	44024	1	629.7375
369	5/10/2013	91773	1	865.9875
398	5/10/2013	79714	1	1574.9475
402	5/10/2013	60540	1	1034.1975
428	5/10/2013	32771	1	1196.9475
431	5/10/2013	75025	1	1044.6975
449	5/10/2013	08088	1	1039.4475
449	5/10/2013	16146	1	1039.4475
449	5/10/2013	17517	1	1039.4475
449	5/10/2013	20678	1	1039.4475
449	5/10/2013	20906	1	1039.4475
449	5/10/2013	30135	2	2078.895
449	5/10/2013	35179	1	1039.4475
449	5/10/2013	40342	1	1039.4475
449	5/10/2013	44870	3	3118.3425
449	5/10/2013	46714	1	1039.4475
449	5/10/2013	48454	1	1039.4475
449	5/10/2013	52046	1	1039.4475
449	5/10/2013	55374	1	1039.4475
449	5/10/2013	60026	1	1039.4475
449	5/10/2013	70775	1	1039.4475
449	5/10/2013	78881	1	1039.4475
449	5/10/2013	81425	1	1039.4475
449	5/10/2013	91411	1	1049.9475
451	5/10/2013	02667	1	923.9475
451	5/10/2013	25165	1	923.9475
451	5/10/2013	31906	1	923.9475
451	5/10/2013	63028	1	923.9475
451	5/10/2013	89169	1	923.9475
452	5/10/2013	43351	1	1091.9475
458	5/10/2013	61561	1	1784.9475
461	5/10/2013	70449	1	1144.4475
470	5/10/2013	06473	1	1039.4475
470	5/10/2013	28314	1	1039.4475
470	5/10/2013	32570	1	1039.4475
470	5/10/2013	70057	1	1039.4475
470	5/10/2013	77708	1	1039.4475
470	5/10/2013	78633	1	1039.4475
470	5/10/2013	85728	1	1039.4475
471	5/10/2013	06512	1	929.1975
471	5/10/2013	55355	1	929.1975
471	5/10/2013	74401	1	929.1975
471	5/10/2013	93304	1	939.6975
505	5/10/2013	92878	1	1984.4475
506	5/10/2013	30143	1	1270.4475
506	5/10/2013	56036	1	1270.4475
506	5/10/2013	73160	1	1270.4475
506	5/10/2013	80011	5	6352.2375
506	5/10/2013	98290	1	1270.4475
537	5/10/2013	39367	1	839.9475
545	5/10/2013	81506	1	795.3225
555	5/10/2013	74501	1	892.4475
570	5/10/2013	73703	1	614.1975
585	5/10/2013	06611	1	419.9475
585	5/10/2013	16509	1	419.9475
585	5/10/2013	92392	1	425.1975
585	5/10/2013	98408	1	419.9475
589	5/10/2013	85641	1	839.9475
598	5/10/2013	37074	1	939.6975
598	5/10/2013	45212	1	939.6975
598	5/10/2013	60010	1	939.6975
614	5/10/2013	92024	1	692.9475
614	5/10/2013	94509	1	692.9475
615	5/10/2013	46013	1	692.9475
640	5/10/2013	28016	1	813.6975
640	5/10/2013	30263	1	813.6975
653	5/10/2013	54729	1	881.9475
674	5/10/2013	27317	1	682.4475
711	5/10/2013	66604	1	236.1975
719	5/10/2013	13308	1	104.9475
735	5/10/2013	39532	1	443.1
760	5/10/2013	97623	1	191.1
761	5/10/2013	40701	1	218.925
762	5/10/2013	59635	1	218.925
763	5/10/2013	81623	1	389.55
777	5/10/2013	95003	1	151.2
778	5/10/2013	23238	1	146.9475
778	5/10/2013	83850	1	151.2
782	5/10/2013	10307	1	125.9475
782	5/10/2013	59349	1	129.675
791	5/10/2013	02831	1	73.4475
791	5/10/2013	62872	1	80.85
792	5/10/2013	97603	1	73.4475
793	5/10/2013	29472	1	102.9
793	5/10/2013	46936	1	89.1975
816	5/10/2013	06098	1	443.1
819	5/10/2013	45036	1	1422.6975
907	5/10/2013	21244	1	756
907	5/10/2013	58703	1	724.5
925	5/10/2013	30747	1	314.9475
925	5/10/2013	89521	1	314.9475
927	5/10/2013	08012	1	605.85
945	5/10/2013	32935	1	702.975
945	5/10/2013	97303	1	702.975
981	5/10/2013	06489	1	219.975
981	5/10/2013	65807	1	219.975
993	5/10/2013	37303	1	432.6
1009	5/10/2013	97068	1	139.0725
1009	5/10/2013	97526	1	134.925
1009	5/10/2013	98371	1	139.0725
1026	5/10/2013	37919	1	181.0725
1060	5/10/2013	70726	1	170.5725
1085	5/10/2013	06415	1	118.0725
1118	5/10/2013	93065	1	398.9475
1129	5/10/2013	55337	1	498.6975
1129	5/10/2013	58071	1	498.6975
1140	5/10/2013	97913	1	845.1975
1171	5/10/2013	21801	1	425.1975
1171	5/10/2013	34743	1	398.9475
1171	5/10/2013	86401	1	398.9475
1175	5/10/2013	32065	1	771.6975
1176	5/10/2013	53402	1	614.1975
1176	5/10/2013	85201	1	614.1975
1177	5/10/2013	05733	2	503.895
1177	5/10/2013	11423	1	251.9475
1177	5/10/2013	29678	1	251.9475
1177	5/10/2013	48420	1	262.4475
1177	5/10/2013	55118	1	251.9475
1177	5/10/2013	64701	1	262.4475
1177	5/10/2013	95678	1	262.4475
1180	5/10/2013	48420	1	540.6975
1212	5/10/2013	84721	1	448.8225
1375	5/10/2013	97062	1	482.9475
1592	5/10/2013	71251	1	482.9475
1605	5/10/2013	97377	1	430.4475
1607	5/10/2013	80123	1	435.6975
1646	5/10/2013	07052	1	430.4475
1650	5/10/2013	98290	1	472.4475
1681	5/10/2013	86314	1	472.4475
1703	5/10/2013	60625	1	99.6975
1722	5/10/2013	24055	1	78.6975
1791	5/10/2013	94545	1	787.4475
1828	5/10/2013	54482	1	288.6975
1828	5/10/2013	94605	1	288.6975
1868	5/10/2013	82901	1	1154.9475
1869	5/10/2013	55302	1	944.9475
1879	5/10/2013	83687	1	1102.4475
1889	5/10/2013	20736	1	656.1975
1889	5/10/2013	61073	1	656.1975
1906	5/10/2013	79423	1	761.1975
1908	5/10/2013	61244	1	435.6975
1908	5/10/2013	94044	1	446.1975
1920	5/10/2013	06331	1	335.9475
1920	5/10/2013	06354	1	314.9475
1920	5/10/2013	65686	1	335.9475
1980	5/10/2013	76085	1	220.4475
1982	5/10/2013	39828	1	388.4475
1995	5/10/2013	39466	1	503.9475
2036	5/10/2013	14011	1	230.9475
2054	5/10/2013	98022	1	713.9475
2064	5/10/2013	85234	1	640.4475
2103	5/10/2013	80116	1	629.9475
2110	5/10/2013	30135	1	902.9475
2122	5/10/2013	33180	1	997.4475
2145	5/10/2013	27517	1	404.1975
2197	5/10/2013	80102	1	272.475
2197	5/10/2013	93312	2	544.95
2214	5/10/2013	33014	1	424.725
2214	5/10/2013	80013	1	424.725
2225	5/10/2013	45040	1	80.85
2236	5/10/2013	84121	1	209.475
2237	5/10/2013	84104	2	418.95
2255	5/10/2013	61817	1	75.6
2255	5/10/2013	84020	1	75.6
604	5/15/2013	78574	1	551.1975
614	5/15/2013	43055	1	682.4475
614	5/15/2013	63834	1	682.4475
615	5/15/2013	22406	1	692.9475
615	5/15/2013	40391	1	692.9475
615	5/15/2013	64465	1	692.9475
640	5/15/2013	85027	1	813.6975
651	5/15/2013	37076	1	824.1975
651	5/15/2013	84095	1	824.1975
653	5/15/2013	80011	1	881.9475
653	5/15/2013	80020	1	881.9475
667	5/15/2013	44202	1	818.9475
667	5/15/2013	62088	1	818.9475
668	5/15/2013	23518	1	1391.1975
674	5/15/2013	96019	1	692.9475
688	5/15/2013	92118	1	566.9475
690	5/15/2013	19958	1	425.1975
690	5/15/2013	66441	1	425.1975
690	5/15/2013	73080	1	419.9475
711	5/15/2013	30068	1	236.1975
711	5/15/2013	89120	1	236.1975
719	5/15/2013	99180	1	104.9475
720	5/15/2013	12564	1	104.9475
720	5/15/2013	46342	1	104.9475
720	5/15/2013	82941	1	104.9475
735	5/15/2013	94086	1	443.1
736	5/15/2013	92610	1	443.1
760	5/15/2013	37659	1	191.1
779	5/15/2013	95945	1	389.025
782	5/15/2013	22039	1	125.9475
791	5/15/2013	28359	1	80.85
792	5/15/2013	54531	1	80.85
808	5/15/2013	29118	1	389.55
808	5/15/2013	83221	1	343.8225
809	5/15/2013	83404	1	269.85
816	5/15/2013	78541	1	443.1
816	5/15/2013	83236	1	443.1
822	5/15/2013	13339	1	367.4475
822	5/15/2013	18235	1	367.4475
822	5/15/2013	61820	1	367.4475
907	5/15/2013	23462	1	724.5
907	5/15/2013	54650	1	756
909	5/15/2013	21530	1	246.6975
924	5/15/2013	22801	1	314.9475
925	5/15/2013	20901	1	314.9475
925	5/15/2013	43725	1	314.9475
925	5/15/2013	93551	1	314.9475
931	5/15/2013	76017	1	341.1975
939	5/15/2013	11746	1	448.35
939	5/15/2013	75604	1	448.35
973	5/15/2013	54521	1	619.4475
981	5/15/2013	37091	1	219.975
981	5/15/2013	75148	1	219.975
1009	5/15/2013	91331	1	139.0725
1013	5/15/2013	35128	1	104.9475
1013	5/15/2013	98642	1	104.9475
1026	5/15/2013	39182	1	181.0725
1026	5/15/2013	79703	1	181.0725
1053	5/15/2013	24333	1	330.6975
1053	5/15/2013	25512	1	341.1975
1053	5/15/2013	85940	1	341.1975
1085	5/15/2013	89301	1	125.9475
1104	5/15/2013	89014	1	157.4475
1115	5/15/2013	55330	1	456.6975
1118	5/15/2013	59834	1	398.9475
1118	5/15/2013	99524	1	398.9475
1125	5/15/2013	21801	1	997.4475
1134	5/15/2013	34116	1	939.6975
1137	5/15/2013	98684	1	834.6975
1171	5/15/2013	10709	1	398.9475
1175	5/15/2013	28079	1	771.6975
1175	5/15/2013	31903	1	771.6975
1175	5/15/2013	77022	1	771.6975
1176	5/15/2013	33312	1	614.1975
1176	5/15/2013	90247	1	614.1975
1177	5/15/2013	08861	1	288.6975
1177	5/15/2013	24701	1	251.9475
1177	5/15/2013	33463	1	262.4475
1177	5/15/2013	54302	1	251.9475
1177	5/15/2013	75063	1	262.4475
1177	5/15/2013	83440	1	251.9475
1177	5/15/2013	85635	1	288.6975
1177	5/15/2013	93944	1	262.4475
1180	5/15/2013	07039	1	540.6975
1180	5/15/2013	07860	1	540.6975
1180	5/15/2013	20120	1	540.6975
1180	5/15/2013	29466	1	540.6975
1182	5/15/2013	77039	1	220.4475
1183	5/15/2013	08028	1	734.9475
1223	5/15/2013	84306	1	427.8225
1308	5/15/2013	80116	1	782.145
1350	5/15/2013	70053	1	435.6975
1358	5/15/2013	80909	1	506.5725
1567	5/15/2013	32822	1	414.6975
1576	5/15/2013	01775	1	280.8225
1592	5/15/2013	80477	1	482.9475
1608	5/15/2013	67846	1	456.6975
1650	5/15/2013	32829	1	519.6975
1650	5/15/2013	90059	1	472.4475
1698	5/15/2013	34996	1	146.9475
1711	5/15/2013	47542	1	115.4475
1711	5/15/2013	61081	1	115.4475
1714	5/15/2013	61081	1	110.1975
1722	5/15/2013	49037	1	78.6975
1722	5/15/2013	54601	1	78.6975
1722	5/15/2013	57783	1	78.6975
1757	5/15/2013	53146	1	524.475
1759	5/15/2013	73034	1	440.475
1826	5/15/2013	60172	1	236.1975
1828	5/15/2013	55417	1	288.6975
1863	5/15/2013	07960	1	866.1975
1868	5/15/2013	66216	1	1186.4475
1871	5/15/2013	56465	1	997.4475
1875	5/15/2013	56636	1	1154.9475
1889	5/15/2013	64093	1	656.1975
1896	5/15/2013	06351	1	734.9475
1906	5/15/2013	28306	1	761.1975
1908	5/15/2013	49307	1	446.1975
1982	5/15/2013	18603	1	388.4475
1982	5/15/2013	23114	1	388.4475
1982	5/15/2013	56304	1	388.4475
1989	5/15/2013	91384	1	456.6975
1995	5/15/2013	40484	1	503.9475
1995	5/15/2013	44882	1	419.9475
2036	5/15/2013	98110	1	215.1975
2041	5/15/2013	65619	1	734.9475
2045	5/15/2013	72210	1	608.9475
2051	5/15/2013	85635	1	750.6975
2054	5/15/2013	29456	1	713.9475
2066	5/15/2013	07010	1	393.6975
2086	5/15/2013	14580	1	299.1975
2088	5/15/2013	76033	1	587.9475
2100	5/15/2013	12010	1	414.6975
2103	5/15/2013	94619	1	629.9475
2134	5/15/2013	95742	1	524.9475
2143	5/15/2013	63104	1	419.9475
2180	5/15/2013	60014	1	435.6975
2180	5/15/2013	76028	1	435.6975
2183	5/15/2013	50248	1	708.6975
2197	5/15/2013	51351	1	272.475
2199	5/15/2013	59528	1	240.975
2206	5/15/2013	15044	1	117.6
2206	5/15/2013	72118	1	117.6
2214	5/15/2013	80498	1	401.625
2224	5/15/2013	15136	1	80.85
2224	5/15/2013	41655	1	80.85
2224	5/15/2013	67530	1	80.85
2224	5/15/2013	83864	1	80.85
2225	5/15/2013	22657	1	78.225
2236	5/15/2013	49720	1	198.975
2236	5/15/2013	81650	1	194.1975
2237	5/15/2013	99703	1	209.475
2254	5/15/2013	52404	1	72.975
2255	5/15/2013	15212	1	72.975
2255	5/15/2013	40203	1	75.6
2262	5/15/2013	49720	1	351.6975
2269	5/15/2013	15401	1	382.725
2269	5/15/2013	55011	1	375.375
2291	5/15/2013	85338	1	918.225
2292	5/15/2013	79835	1	718.725
2331	5/15/2013	02790	1	734.475
2331	5/15/2013	62301	1	723.975
2332	5/15/2013	02920	1	571.725
2332	5/15/2013	10458	1	576.975
2332	5/15/2013	33325	1	576.975
2350	5/15/2013	98004	1	393.225
2360	5/15/2013	11379	1	595.35
2360	5/15/2013	30013	1	613.725
2360	5/15/2013	62301	1	582.225
2366	5/15/2013	29576	1	419.475
2367	5/15/2013	32405	1	498.225
2368	5/15/2013	59101	1	765.975
2379	5/15/2013	23608	1	225.225
2379	5/15/2013	85286	1	225.225
2395	5/15/2013	30513	1	177.975
2395	5/15/2013	92557	2	351.75
2403	5/15/2013	52038	1	135.975
2403	5/15/2013	52403	1	135.975
2403	5/15/2013	78209	1	135.975
3	5/15/2013	89521	1	963.375
26	5/15/2013	06484	1	829.5
26	5/15/2013	18853	1	829.5
26	5/15/2013	92544	1	829.5
29	5/15/2013	02035	1	524.475
109	5/15/2013	95670	1	1241.625
109	5/15/2013	99502	1	1241.625
115	5/15/2013	48116	1	910.875
198	5/15/2013	34698	1	524.475
201	5/15/2013	32174	1	1569.6975
201	5/15/2013	76015	1	1569.6975
202	5/15/2013	17049	1	1443.6975
202	5/15/2013	40219	1	1427.9475
202	5/15/2013	49615	1	1443.6975
202	5/15/2013	78731	1	1349.1975
207	5/15/2013	17801	1	1049.9475
210	5/15/2013	75948	1	1291.4475
236	5/15/2013	10011	1	524.7375
354	5/15/2013	27614	1	1154.7375
362	5/15/2013	30188	1	734.7375
365	5/15/2013	90502	1	629.7375
389	5/15/2013	30075	1	928.9875
389	5/15/2013	77032	1	928.9875
403	5/15/2013	48473	1	1138.5675
407	5/15/2013	17963	1	1627.4475
407	5/15/2013	32958	1	1627.4475
407	5/15/2013	68046	1	1627.4475
407	5/15/2013	70754	1	1627.4475
407	5/15/2013	81008	1	1627.4475
408	5/15/2013	23464	1	1364.9475
408	5/15/2013	33813	1	1364.9475
421	5/15/2013	12901	1	1758.6975
428	5/15/2013	47909	1	1196.9475
428	5/15/2013	63026	1	1196.9475
428	5/15/2013	80134	1	1196.9475
431	5/15/2013	49331	1	1044.6975
431	5/15/2013	63131	1	1044.6975
431	5/15/2013	85326	1	1044.6975
444	5/15/2013	70817	1	1102.4475
449	5/15/2013	01752	1	1039.4475
449	5/15/2013	14092	1	1039.4475
449	5/15/2013	14843	1	1039.4475
449	5/15/2013	15957	1	1039.4475
449	5/15/2013	19036	1	1039.4475
449	5/15/2013	27591	1	1039.4475
449	5/15/2013	32805	4	4157.79
449	5/15/2013	33708	1	1039.4475
449	5/15/2013	45875	1	1039.4475
449	5/15/2013	48763	1	1039.4475
449	5/15/2013	63090	1	1039.4475
449	5/15/2013	66203	1	1039.4475
449	5/15/2013	67219	1	1039.4475
449	5/15/2013	70525	1	1039.4475
449	5/15/2013	73012	1	1039.4475
449	5/15/2013	77591	1	1039.4475
449	5/15/2013	91906	1	1049.9475
449	5/15/2013	91913	1	1049.9475
449	5/15/2013	94546	1	1049.9475
449	5/15/2013	95631	1	1049.9475
451	5/15/2013	18702	1	923.9475
458	5/15/2013	53022	1	1784.9475
461	5/15/2013	15212	1	1144.4475
461	5/15/2013	33139	1	1144.4475
461	5/15/2013	44484	1	1144.4475
461	5/15/2013	49442	1	1144.4475
470	5/15/2013	46545	1	1039.4475
470	5/15/2013	53045	1	1039.4475
470	5/15/2013	55311	1	1039.4475
470	5/15/2013	68505	1	1039.4475
470	5/15/2013	73013	1	1039.4475
470	5/15/2013	75287	1	1039.4475
471	5/15/2013	14777	1	929.1975
471	5/15/2013	33324	1	929.1975
471	5/15/2013	79007	1	929.1975
505	5/15/2013	19970	1	1973.9475
505	5/15/2013	97438	1	1973.9475
506	5/15/2013	28327	1	1270.4475
506	5/15/2013	45142	1	1270.4475
506	5/15/2013	47429	1	1270.4475
506	5/15/2013	66106	1	1270.4475
506	5/15/2013	70663	1	1249.4475
545	5/15/2013	53406	1	795.3225
548	5/15/2013	62208	1	524.9475
549	5/15/2013	47918	1	556.4475
555	5/15/2013	12923	1	892.4475
563	5/15/2013	13459	1	797.9475
585	5/15/2013	18902	1	419.9475
585	5/15/2013	27317	1	419.9475
585	5/15/2013	40229	1	419.9475
585	5/15/2013	78664	1	419.9475
585	5/15/2013	98258	1	419.9475
588	5/15/2013	49503	1	619.4475
589	5/15/2013	16601	1	850.4475
589	5/15/2013	53081	1	850.4475
589	5/15/2013	92105	1	860.9475
598	5/15/2013	06478	1	939.6975
598	5/15/2013	14471	1	939.6975
598	5/15/2013	15317	1	939.6975
598	5/15/2013	43311	1	939.6975
598	5/15/2013	92310	1	939.6975
615	5/15/2013	48327	1	692.9475
615	5/15/2013	60565	1	692.9475
651	5/15/2013	33478	1	824.1975
651	5/15/2013	92104	1	834.6975
651	5/15/2013	98117	1	824.1975
653	5/15/2013	80550	1	881.9475
656	5/15/2013	27603	1	913.4475
674	5/15/2013	74023	1	682.4475
674	5/15/2013	99707	1	682.4475
688	5/15/2013	79109	1	551.1975
688	5/15/2013	92025	1	566.9475
690	5/15/2013	13104	1	425.1975
690	5/15/2013	18301	1	425.1975
690	5/15/2013	78380	1	425.1975
719	5/15/2013	67109	1	104.9475
719	5/15/2013	70508	1	104.9475
735	5/15/2013	83644	1	443.1
761	5/15/2013	83438	1	218.925
779	5/15/2013	80015	1	389.025
781	5/15/2013	39305	1	129.675
782	5/15/2013	28904	1	125.9475
791	5/15/2013	67550	1	73.4475
792	5/15/2013	18211	1	73.4475
793	5/15/2013	83118	1	102.9
794	5/15/2013	32578	1	99.6975
808	5/15/2013	92026	1	389.55
808	5/15/2013	99515	1	389.55
816	5/15/2013	29536	1	443.1
822	5/15/2013	20854	1	367.4475
822	5/15/2013	66044	1	367.4475
822	5/15/2013	93105	1	367.4475
907	5/15/2013	31907	1	724.5
907	5/15/2013	33569	1	724.5
907	5/15/2013	85339	1	724.5
908	5/15/2013	18017	1	215.1975
909	5/15/2013	60014	1	246.6975
939	5/15/2013	46845	1	448.35
945	5/15/2013	39466	1	702.975
963	5/15/2013	29456	1	432.6
963	5/15/2013	43228	1	432.6
981	5/15/2013	30728	1	178.4475
981	5/15/2013	85304	1	219.975
1009	5/15/2013	23464	1	139.0725
1009	5/15/2013	28804	1	139.0725
1013	5/15/2013	20912	1	104.9475
1013	5/15/2013	28806	1	104.9475
1026	5/15/2013	61021	1	181.0725
1026	5/15/2013	77036	1	181.0725
1026	5/15/2013	92243	1	181.0725
1050	5/15/2013	37330	1	293.9475
1053	5/15/2013	50138	1	330.6975
1053	5/15/2013	59808	1	341.1975
1053	5/15/2013	73012	1	330.6975
1053	5/15/2013	87123	1	341.1975
1059	5/15/2013	77591	1	173.1975
1114	5/15/2013	64701	1	212.5725
1118	5/15/2013	55316	1	398.9475
1137	5/15/2013	22601	1	834.6975
1171	5/15/2013	30043	1	393.6975
1171	5/15/2013	93727	1	425.1975
1171	5/15/2013	97524	1	393.6975
1175	5/15/2013	15120	1	771.6975
1175	5/15/2013	27217	1	855.6975
1175	5/15/2013	72101	1	771.6975
1177	5/15/2013	14468	1	288.6975
1177	5/15/2013	15144	1	262.4475
1177	5/15/2013	20152	1	251.9475
1177	5/15/2013	30043	1	262.4475
1177	5/15/2013	45212	1	262.4475
1177	5/15/2013	54455	1	251.9475
1177	5/15/2013	60645	1	262.4475
1177	5/15/2013	63021	1	251.9475
1177	5/15/2013	95012	1	251.9475
1180	5/15/2013	17368	1	540.6975
1180	5/15/2013	76542	1	540.6975
1182	5/15/2013	19120	1	233.5725
1182	5/15/2013	45050	1	233.5725
1223	5/15/2013	91801	1	456.6975
1299	5/15/2013	97206	1	540.6975
1301	5/15/2013	19403	1	509.1975
1349	5/15/2013	70053	1	435.6975
1357	5/15/2013	46143	1	506.5725
1507	5/15/2013	15332	1	173.1975
1646	5/15/2013	85263	1	430.4475
1681	5/15/2013	78244	1	472.4475
1711	5/15/2013	22407	1	120.6975
1720	5/15/2013	55417	1	293.9475
1722	5/15/2013	48813	1	78.6975
1759	5/15/2013	02831	1	440.475
1759	5/15/2013	80902	1	440.475
1809	5/15/2013	60031	1	230.9475
1809	5/15/2013	92037	1	241.4475
1850	5/15/2013	30062	1	152.1975
1868	5/15/2013	66103	1	1186.4475
1871	5/15/2013	67882	1	997.4475
1875	5/15/2013	95823	1	1168.0725
1879	5/15/2013	97009	1	1049.9475
1879	5/15/2013	98021	1	1049.9475
1883	5/15/2013	73099	1	761.1975
1889	5/15/2013	36869	1	656.1975
1907	5/15/2013	63673	1	971.1975
1908	5/15/2013	98337	1	446.1975
1912	5/15/2013	11237	1	367.4475
1912	5/15/2013	19526	1	367.4475
1912	5/15/2013	29708	1	367.4475
1915	5/15/2013	73507	1	545.9475
1916	5/15/2013	83843	1	341.1975
1982	5/15/2013	85050	1	388.4475
1989	5/15/2013	77433	1	456.6975
1994	5/15/2013	35071	1	734.9475
2036	5/15/2013	19565	1	230.9475
2043	5/15/2013	35748	1	766.4475
2045	5/15/2013	95620	1	608.9475
2052	5/15/2013	21045	1	755.9475
2064	5/15/2013	48146	1	640.4475
2064	5/15/2013	85616	1	640.4475
2064	5/15/2013	95125	1	640.4475
2084	5/15/2013	11415	1	750.6975
2103	5/15/2013	85044	1	629.9475
2186	5/15/2013	63114	1	435.6975
2189	5/15/2013	32828	1	345.975
2193	5/15/2013	11772	1	776.475
2193	5/15/2013	56187	1	776.475
2193	5/15/2013	71852	1	776.475
2199	5/15/2013	61111	1	240.975
2214	5/15/2013	21788	1	424.725
2215	5/15/2013	80439	1	424.725
2215	5/15/2013	92392	1	424.725
2215	5/15/2013	96080	1	435.225
2218	5/15/2013	36207	1	167.475
2237	5/15/2013	15044	1	209.475
2254	5/15/2013	30012	1	75.6
2255	5/15/2013	83849	1	75.6
2275	5/15/2013	44436	1	445.725
2275	5/15/2013	89031	1	445.725
2284	5/15/2013	49685	1	375.375
2295	5/15/2013	96008	1	1059.975
2331	5/15/2013	33309	1	734.475
2332	5/15/2013	90802	1	576.975
2341	5/15/2013	91205	1	456.225
2350	5/15/2013	14607	1	403.725
2350	5/15/2013	17857	1	403.725
2350	5/15/2013	55418	1	414.225
2360	5/15/2013	17022	1	590.1
2360	5/15/2013	60156	1	582.225
2361	5/15/2013	55420	1	634.725
2366	5/15/2013	91803	1	419.475
2368	5/15/2013	02857	1	765.975
2369	5/15/2013	43502	1	445.725
2379	5/15/2013	92260	1	219.975
2395	5/15/2013	10805	1	177.975
2395	5/15/2013	11901	1	175.875
2395	5/15/2013	60089	1	177.975
2402	5/15/2013	77075	1	359.625
2403	5/15/2013	41501	1	133.35
2403	5/15/2013	91107	1	135.975
2403	5/15/2013	91214	1	135.975
2412	5/15/2013	67062	1	120.225
19	5/15/2013	92004	1	367.4475
26	5/15/2013	64506	1	829.5
44	5/15/2013	97027	1	440.9475
109	5/15/2013	55309	1	1241.625
115	5/15/2013	14526	1	910.875
150	5/15/2013	94061	1	556.5
201	5/15/2013	46074	1	1569.6975
202	5/15/2013	03609	1	1359.6975
202	5/15/2013	95531	1	1427.9475
202	5/15/2013	97351	1	1443.6975
210	5/15/2013	53188	1	1291.4475
210	5/15/2013	83815	1	1291.4475
252	5/15/2013	85142	1	629.7375
263	5/15/2013	30004	1	577.2375
276	5/15/2013	90048	1	472.2375
336	5/15/2013	40047	1	944.7375
338	5/15/2013	07050	1	1469.7375
369	5/15/2013	94536	1	892.2375
398	5/15/2013	02360	1	1574.9475
398	5/15/2013	08061	1	1574.9475
402	5/15/2013	33407	1	1034.1975
407	5/15/2013	29505	1	1627.4475
407	5/15/2013	36305	1	1627.4475
407	5/15/2013	40360	1	1627.4475
407	5/15/2013	85340	1	1627.4475
407	5/15/2013	89815	1	1627.4475
421	5/15/2013	37660	1	1758.6975
421	5/15/2013	41102	1	1758.6975
428	5/15/2013	53151	1	1196.9475
428	5/15/2013	56716	1	1196.9475
428	5/15/2013	98045	1	1196.9475
431	5/15/2013	53158	1	1044.6975
444	5/15/2013	53058	1	1102.4475
449	5/15/2013	15610	1	1039.4475
449	5/15/2013	41129	1	1039.4475
449	5/15/2013	44026	1	1039.4475
449	5/15/2013	45432	1	1039.4475
449	5/15/2013	46217	1	1039.4475
449	5/15/2013	53072	1	1039.4475
449	5/15/2013	54467	1	1039.4475
449	5/15/2013	55115	1	1039.4475
449	5/15/2013	66076	1	1039.4475
449	5/15/2013	67951	1	1039.4475
449	5/15/2013	75028	1	1039.4475
449	5/15/2013	78130	1	1039.4475
449	5/15/2013	98168	1	1039.4475
451	5/15/2013	25266	1	923.9475
451	5/15/2013	61747	1	923.9475
451	5/15/2013	80016	1	923.9475
451	5/15/2013	80221	1	923.9475
452	5/15/2013	35806	1	1091.9475
461	5/15/2013	32805	2	2288.895
461	5/15/2013	76011	1	1144.4475
461	5/15/2013	80011	5	5722.2375
462	5/15/2013	18944	1	2026.4475
462	5/15/2013	34241	1	2026.4475
470	5/15/2013	15906	1	1039.4475
470	5/15/2013	18104	1	1039.4475
470	5/15/2013	60031	1	1039.4475
470	5/15/2013	72901	1	1039.4475
470	5/15/2013	76179	1	1039.4475
470	5/15/2013	78634	1	1039.4475
470	5/15/2013	80465	1	1039.4475
470	5/15/2013	89509	1	1039.4475
470	5/15/2013	90505	1	1049.9475
471	5/15/2013	13440	1	929.1975
471	5/15/2013	28590	1	929.1975
471	5/15/2013	78245	1	929.1975
505	5/15/2013	47452	1	1973.9475
506	5/15/2013	48144	2	2540.895
506	5/15/2013	92126	1	1280.9475
545	5/15/2013	18045	1	795.3225
549	5/15/2013	54956	1	556.4475
549	5/15/2013	79065	1	551.1975
555	5/15/2013	10538	1	892.4475
555	5/15/2013	33186	1	892.4475
563	5/15/2013	19707	1	787.4475
563	5/15/2013	29588	1	787.4475
567	5/15/2013	76549	1	811.0725
585	5/15/2013	17837	1	419.9475
585	5/15/2013	49503	1	419.9475
585	5/15/2013	55105	1	419.9475
598	5/15/2013	74525	1	939.6975
604	5/15/2013	54143	1	551.1975
604	5/15/2013	78665	1	551.1975
614	5/15/2013	07643	1	682.4475
615	5/15/2013	43907	1	692.9475
615	5/15/2013	80020	1	692.9475
651	5/15/2013	12078	1	824.1975
653	5/15/2013	29510	1	874.0725
654	5/15/2013	97702	1	1023.6975
656	5/15/2013	06812	1	900.3225
667	5/15/2013	76543	1	818.9475
674	5/15/2013	11793	1	682.4475
674	5/15/2013	68847	1	682.4475
674	5/15/2013	94533	1	692.9475
688	5/15/2013	13501	1	561.6975
688	5/15/2013	45840	1	551.1975
688	5/15/2013	95125	1	566.9475
690	5/15/2013	65721	1	425.1975
690	5/15/2013	80226	1	425.1975
702	5/15/2013	68506	1	351.225
711	5/15/2013	20001	1	236.1975
711	5/15/2013	57641	1	236.1975
762	5/15/2013	83401	2	437.85
764	5/15/2013	82801	1	389.55
777	5/15/2013	71019	1	151.2
791	5/15/2013	54531	1	80.85
791	5/15/2013	83401	1	73.4475
792	5/15/2013	71469	1	80.85
792	5/15/2013	75570	1	73.4475
819	5/15/2013	48738	1	1422.6975
820	5/15/2013	32779	1	1049.9475
822	5/15/2013	07006	1	393.6975
822	5/15/2013	49930	1	393.6975
822	5/15/2013	90803	1	446.1975
822	5/15/2013	93401	1	393.6975
826	5/15/2013	12309	1	1411.2
826	5/15/2013	49727	1	1217.9475
907	5/15/2013	89183	1	724.5
908	5/15/2013	16601	1	220.4475
908	5/15/2013	23703	1	215.1975
908	5/15/2013	30094	1	215.1975
908	5/15/2013	46706	1	220.4475
908	5/15/2013	97756	1	220.4475
925	5/15/2013	20121	1	314.9475
925	5/15/2013	33449	1	314.9475
925	5/15/2013	35235	1	314.9475
993	5/15/2013	10460	1	419.9475
1049	5/15/2013	77339	1	267.6975
1053	5/15/2013	68731	1	330.6975
1053	5/15/2013	78839	1	341.1975
1086	5/15/2013	93906	1	118.0725
1113	5/15/2013	41522	1	191.5725
1115	5/15/2013	80013	1	456.6975
1115	5/15/2013	97111	1	456.6975
1118	5/15/2013	43451	1	398.9475
1118	5/15/2013	95039	1	398.9475
1134	5/15/2013	34431	1	939.6975
1171	5/15/2013	60041	1	425.1975
1176	5/15/2013	14615	1	614.1975
1177	5/15/2013	43450	1	251.9475
1177	5/15/2013	43614	1	251.9475
1177	5/15/2013	44212	1	262.4475
1177	5/15/2013	48189	1	251.9475
1177	5/15/2013	70458	1	251.9475
1177	5/15/2013	76636	1	262.4475
1177	5/15/2013	92102	1	262.4475
1177	5/15/2013	95695	1	251.9475
1177	5/15/2013	98312	1	262.4475
1212	5/15/2013	75098	1	482.9475
1220	5/15/2013	29803	1	640.4475
1357	5/15/2013	80909	1	506.5725
1497	5/15/2013	99301	1	472.4475
1602	5/15/2013	64149	1	377.9475
1650	5/15/2013	18630	1	472.4475
1722	5/15/2013	98225	1	78.6975
1757	5/15/2013	86301	1	524.475
1810	5/15/2013	55101	1	288.6975
1850	5/15/2013	97210	1	152.1975
1851	5/15/2013	77095	1	325.4475
1869	5/15/2013	63304	1	944.9475
1875	5/15/2013	44270	1	1102.4475
1879	5/15/2013	97080	1	1102.4475
1889	5/15/2013	53220	1	656.1975
1889	5/15/2013	92563	1	656.1975
1896	5/15/2013	56573	1	734.9475
1896	5/15/2013	95204	1	734.9475
1906	5/15/2013	58554	1	761.1975
1906	5/15/2013	60631	1	761.1975
1906	5/15/2013	95670	1	774.3225
1912	5/15/2013	10459	1	367.4475
1912	5/15/2013	23072	1	367.4475
1982	5/15/2013	65721	1	388.4475
1989	5/15/2013	28461	1	456.6975
1994	5/15/2013	22406	1	734.9475
1995	5/15/2013	32405	1	419.9475
2036	5/15/2013	23113	1	230.9475
2076	5/15/2013	33548	1	776.9475
2083	5/15/2013	99207	1	461.9475
2086	5/15/2013	97478	1	283.4475
2103	5/15/2013	98273	1	629.9475
2110	5/15/2013	55369	1	902.9475
2133	5/15/2013	92647	1	467.1975
2134	5/15/2013	60137	1	524.9475
2136	5/15/2013	80212	1	461.9475
2148	5/15/2013	95008	1	666.6975
2150	5/15/2013	95758	1	608.9475
2179	5/15/2013	49004	1	787.4475
2197	5/15/2013	67410	1	267.225
2219	5/15/2013	16066	1	165.375
2224	5/15/2013	18644	1	80.85
2224	5/15/2013	55379	1	80.85
2225	5/15/2013	15136	1	80.85
2225	5/15/2013	83864	1	80.85
2236	5/15/2013	38541	1	209.475
2255	5/15/2013	84043	1	75.6
2269	5/15/2013	30014	1	382.725
2277	5/15/2013	26201	1	328.125
2286	5/15/2013	50219	1	834.225
2292	5/15/2013	32409	1	718.725
2292	5/15/2013	52742	1	718.725
2331	5/15/2013	48180	1	734.475
2331	5/15/2013	60540	1	713.475
2332	5/15/2013	28551	1	576.975
2341	5/15/2013	95132	1	466.725
2350	5/15/2013	93277	1	408.975
2360	5/15/2013	41501	1	590.1
2366	5/15/2013	85338	1	419.475
2366	5/15/2013	95757	1	419.475
2368	5/15/2013	47598	1	1049.475
2379	5/15/2013	75672	1	225.225
2403	5/15/2013	06111	1	135.975
2412	5/15/2013	34452	1	120.225
9	5/16/2013	91604	1	634.725
26	5/16/2013	33327	1	829.5
26	5/16/2013	90638	1	829.5
173	5/16/2013	11738	1	1077.5625
173	5/16/2013	33021	1	1077.5625
173	5/16/2013	90048	1	1077.5625
183	5/16/2013	94509	1	790.125
202	5/16/2013	46725	1	1443.6975
207	5/16/2013	38016	1	1049.9475
268	5/16/2013	95482	1	514.2375
407	5/16/2013	45601	1	1627.4475
407	5/16/2013	48091	1	1627.4475
428	5/16/2013	14033	1	1196.9475
428	5/16/2013	22407	1	1196.9475
428	5/16/2013	48377	1	1196.9475
449	5/16/2013	07075	1	1039.4475
449	5/16/2013	23075	1	1039.4475
449	5/16/2013	63368	1	1039.4475
449	5/16/2013	87507	1	1023.6975
451	5/16/2013	06712	1	923.9475
451	5/16/2013	60540	1	923.9475
451	5/16/2013	73145	1	923.9475
451	5/16/2013	89509	1	934.4475
458	5/16/2013	32951	1	1784.9475
461	5/16/2013	01230	1	1144.4475
461	5/16/2013	53214	1	1144.4475
461	5/16/2013	80011	4	4577.79
462	5/16/2013	32839	1	2026.4475
470	5/16/2013	11779	1	1039.4475
470	5/16/2013	34771	1	1039.4475
470	5/16/2013	43123	1	1039.4475
470	5/16/2013	59405	1	1039.4475
471	5/16/2013	23503	1	929.1975
471	5/16/2013	49120	1	929.1975
489	5/16/2013	60068	1	1034.1975
506	5/16/2013	24592	1	1270.4475
506	5/16/2013	63339	1	1270.4475
506	5/16/2013	76247	1	1270.4475
506	5/16/2013	84040	1	1270.4475
511	5/16/2013	77095	1	1732.4475
545	5/16/2013	45011	1	795.3225
549	5/16/2013	77304	1	556.4475
555	5/16/2013	50208	1	892.4475
563	5/16/2013	77406	1	787.4475
585	5/16/2013	20906	1	419.9475
585	5/16/2013	33901	1	419.9475
585	5/16/2013	50456	1	419.9475
585	5/16/2013	95618	1	425.1975
604	5/16/2013	36604	1	551.1975
640	5/16/2013	77433	1	813.6975
651	5/16/2013	06277	1	824.1975
651	5/16/2013	18706	1	824.1975
651	5/16/2013	35127	1	824.1975
653	5/16/2013	46327	1	881.9475
653	5/16/2013	87416	1	881.9475
656	5/16/2013	98042	1	913.4475
668	5/16/2013	08735	1	1391.1975
702	5/16/2013	10452	1	351.225
702	5/16/2013	24747	1	351.225
706	5/16/2013	67501	1	283.4475
711	5/16/2013	40729	1	236.1975
711	5/16/2013	90266	2	472.395
719	5/16/2013	06238	1	104.9475
719	5/16/2013	76655	1	104.9475
719	5/16/2013	77063	1	104.9475
720	5/16/2013	41092	2	209.895
735	5/16/2013	22542	1	443.1
759	5/16/2013	13077	1	191.1
759	5/16/2013	71291	1	191.1
760	5/16/2013	14420	1	165.3225
761	5/16/2013	70503	1	218.925
762	5/16/2013	75482	1	218.925
777	5/16/2013	25625	1	151.2
777	5/16/2013	51579	1	151.2
778	5/16/2013	44903	1	151.2
791	5/16/2013	29617	1	73.4475
791	5/16/2013	58740	1	73.4475
792	5/16/2013	14420	2	144.27
792	5/16/2013	51461	1	73.4475
792	5/16/2013	91606	1	80.85
793	5/16/2013	60103	1	99.6975
826	5/16/2013	43351	1	1359.6975
826	5/16/2013	75156	1	1259.475
834	5/16/2013	40245	1	1102.4475
876	5/16/2013	45405	1	577.4475
900	5/16/2013	11235	1	288.6975
900	5/16/2013	27027	1	288.6975
900	5/16/2013	32907	1	288.6975
900	5/16/2013	85008	1	288.6975
907	5/16/2013	33071	1	756
908	5/16/2013	53150	1	215.1975
908	5/16/2013	62812	1	220.4475
908	5/16/2013	63755	1	215.1975
909	5/16/2013	45365	1	241.4475
925	5/16/2013	14615	1	314.9475
925	5/16/2013	24121	1	314.9475
927	5/16/2013	28547	1	603.225
931	5/16/2013	74745	1	341.1975
945	5/16/2013	84116	1	702.975
963	5/16/2013	98366	1	432.6
981	5/16/2013	27021	1	219.975
981	5/16/2013	64050	1	219.975
1009	5/16/2013	48042	1	139.0725
1009	5/16/2013	60016	1	139.0725
1009	5/16/2013	98023	1	139.0725
1013	5/16/2013	70115	1	104.9475
1026	5/16/2013	01038	1	181.0725
1026	5/16/2013	01093	1	181.0725
1026	5/16/2013	38053	1	181.0725
1085	5/16/2013	25601	1	118.0725
1085	5/16/2013	62033	1	118.0725
1115	5/16/2013	97868	1	446.1975
1171	5/16/2013	97045	1	398.9475
1175	5/16/2013	08016	1	771.6975
1176	5/16/2013	14606	1	614.1975
1176	5/16/2013	34743	1	614.1975
1176	5/16/2013	76054	1	614.1975
1177	5/16/2013	33596	1	251.9475
1177	5/16/2013	37211	1	262.4475
1177	5/16/2013	49519	1	262.4475
1177	5/16/2013	49548	1	251.9475
1177	5/16/2013	91367	1	262.4475
1180	5/16/2013	68124	1	540.6975
1180	5/16/2013	68127	1	540.6975
1272	5/16/2013	43220	1	519.6975
1301	5/16/2013	98370	1	509.1975
1532	5/16/2013	15905	1	446.1975
1696	5/16/2013	32536	1	183.6975
1698	5/16/2013	60062	1	178.4475
1698	5/16/2013	84047	1	178.4475
1705	5/16/2013	80831	1	146.9475
1706	5/16/2013	94121	1	236.1975
1851	5/16/2013	98312	1	325.4475
1852	5/16/2013	30318	1	178.4475
1871	5/16/2013	82001	1	997.4475
1908	5/16/2013	01001	1	446.1975
1908	5/16/2013	40330	1	446.1975
1912	5/16/2013	55040	1	367.4475
1916	5/16/2013	17084	1	341.1975
1916	5/16/2013	94132	1	325.4475
1920	5/16/2013	46260	1	314.9475
1920	5/16/2013	93710	1	335.9475
1989	5/16/2013	92567	1	456.6975
1995	5/16/2013	33931	1	419.9475
1995	5/16/2013	56353	1	503.9475
2054	5/16/2013	20744	1	724.4475
2083	5/16/2013	80016	1	461.9475
2100	5/16/2013	41101	1	398.9475
2104	5/16/2013	80132	1	577.4475
2136	5/16/2013	98274	1	461.9475
2143	5/16/2013	98387	1	440.9475
2206	5/16/2013	24740	1	114.975
2214	5/16/2013	80021	1	424.725
2218	5/16/2013	81226	1	167.475
2219	5/16/2013	07726	1	167.475
2219	5/16/2013	91040	1	167.475
2224	5/16/2013	99518	1	78.225
2236	5/16/2013	07874	1	209.475
2238	5/16/2013	55976	1	141.6975
2254	5/16/2013	20117	1	75.6
2269	5/16/2013	16851	1	382.725
2295	5/16/2013	32233	1	1080.975
2331	5/16/2013	32225	1	760.725
2332	5/16/2013	10009	1	571.725
2332	5/16/2013	30747	1	529.725
2332	5/16/2013	44017	1	571.725
2341	5/16/2013	84043	1	466.725
2343	5/16/2013	98682	1	555.975
2350	5/16/2013	64114	1	414.225
2366	5/16/2013	29385	1	419.475
2366	5/16/2013	35570	1	419.475
2366	5/16/2013	91740	1	419.475
2366	5/16/2013	98801	1	419.475
2367	5/16/2013	46526	1	498.225
2367	5/16/2013	48829	1	498.225
2368	5/16/2013	54494	1	744.975
2379	5/16/2013	59875	1	209.475
2380	5/16/2013	49864	1	361.725
2384	5/16/2013	99403	1	692.475
2389	5/16/2013	11720	1	881.475
2395	5/16/2013	32205	1	175.875
2403	5/16/2013	53511	1	135.975
2403	5/16/2013	80214	1	133.35
9	5/16/2013	98020	1	634.725
18	5/16/2013	97304	1	393.6975
18	5/16/2013	98629	1	393.6975
19	5/16/2013	66208	1	367.4475
44	5/16/2013	92887	1	440.9475
165	5/16/2013	98102	1	733.6875
201	5/16/2013	16117	1	1569.6975
201	5/16/2013	48125	1	1517.1975
205	5/16/2013	13354	1	992.1975
210	5/16/2013	29334	1	1291.4475
236	5/16/2013	54730	1	524.7375
276	5/16/2013	02739	1	472.2375
292	5/16/2013	91902	1	697.9875
295	5/16/2013	21219	1	1049.7375
387	5/16/2013	68127	1	997.2375
402	5/16/2013	78747	1	1034.1975
407	5/16/2013	58203	1	1627.4475
407	5/16/2013	79720	1	1627.4475
421	5/16/2013	33126	1	1758.6975
421	5/16/2013	64701	1	1758.6975
428	5/16/2013	81506	1	1196.9475
444	5/16/2013	36251	1	1102.4475
449	5/16/2013	16101	1	1039.4475
449	5/16/2013	21132	1	1039.4475
449	5/16/2013	28079	1	1023.6975
449	5/16/2013	53963	1	1039.4475
449	5/16/2013	58722	1	1039.4475
449	5/16/2013	61021	1	1039.4475
449	5/16/2013	62801	1	1039.4475
449	5/16/2013	94513	1	1049.9475
451	5/16/2013	06103	1	923.9475
451	5/16/2013	23665	1	923.9475
451	5/16/2013	32726	1	923.9475
451	5/16/2013	60026	3	2771.8425
451	5/16/2013	80817	1	923.9475
451	5/16/2013	98271	1	923.9475
461	5/16/2013	25071	1	1144.4475
461	5/16/2013	61610	1	1144.4475
461	5/16/2013	78141	1	1144.4475
462	5/16/2013	79423	1	2026.4475
471	5/16/2013	55359	1	929.1975
506	5/16/2013	21222	1	1249.4475
506	5/16/2013	48035	1	1270.4475
506	5/16/2013	92019	1	1280.9475
506	5/16/2013	93312	1	1280.9475
545	5/16/2013	55025	1	795.3225
545	5/16/2013	97006	1	795.3225
548	5/16/2013	78227	1	524.9475
549	5/16/2013	50036	1	556.4475
567	5/16/2013	80602	1	811.0725
585	5/16/2013	16701	1	419.9475
604	5/16/2013	59405	1	540.6975
604	5/16/2013	77429	1	551.1975
614	5/16/2013	55125	1	682.4475
614	5/16/2013	95667	1	692.9475
656	5/16/2013	80011	1	913.4475
688	5/16/2013	80011	1	561.6975
702	5/16/2013	21702	1	351.225
702	5/16/2013	32254	1	351.225
702	5/16/2013	95361	2	702.45
719	5/16/2013	34274	1	104.9475
719	5/16/2013	59901	1	104.9475
720	5/16/2013	45176	1	104.9475
759	5/16/2013	25053	1	191.1
760	5/16/2013	85201	1	191.1
760	5/16/2013	98944	1	191.1
761	5/16/2013	63122	1	218.925
762	5/16/2013	57014	1	218.925
764	5/16/2013	44276	1	389.55
777	5/16/2013	80129	1	151.2
778	5/16/2013	10459	1	151.2
778	5/16/2013	34609	1	151.2
778	5/16/2013	70510	1	151.2
782	5/16/2013	63823	1	110.1975
792	5/16/2013	06524	1	80.85
792	5/16/2013	25054	1	80.85
792	5/16/2013	58554	1	73.4475
822	5/16/2013	65201	1	367.4475
822	5/16/2013	92704	1	367.4475
826	5/16/2013	75765	1	1217.9475
875	5/16/2013	06851	1	524.9475
875	5/16/2013	10547	1	524.9475
875	5/16/2013	32909	1	524.9475
875	5/16/2013	60647	1	524.9475
875	5/16/2013	85268	1	524.9475
908	5/16/2013	85326	1	215.1975
908	5/16/2013	86046	1	220.4475
908	5/16/2013	98034	1	215.1975
939	5/16/2013	12180	1	432.6
945	5/16/2013	68516	1	702.975
963	5/16/2013	33559	1	432.6
963	5/16/2013	85018	1	432.6
963	5/16/2013	87124	1	432.6
963	5/16/2013	98034	1	432.6
981	5/16/2013	32207	1	219.975
1009	5/16/2013	33004	1	139.0725
1009	5/16/2013	49448	1	139.0725
1009	5/16/2013	53083	1	139.0725
1009	5/16/2013	90201	1	134.925
1012	5/16/2013	71232	1	178.4475
1013	5/16/2013	48036	1	104.9475
1013	5/16/2013	62056	1	104.9475
1026	5/16/2013	18337	1	181.0725
1026	5/16/2013	53405	1	181.0725
1026	5/16/2013	84118	1	181.0725
1053	5/16/2013	13365	1	341.1975
1053	5/16/2013	59901	2	682.395
1060	5/16/2013	55121	1	162.6975
1085	5/16/2013	38117	1	115.4475
1085	5/16/2013	63601	1	118.0725
1085	5/16/2013	68048	1	118.0725
1085	5/16/2013	96151	1	123.3225
1103	5/16/2013	62629	1	157.4475
1115	5/16/2013	93291	1	456.6975
1120	5/16/2013	31796	2	440.895
1129	5/16/2013	75092	1	509.1975
1129	5/16/2013	98512	1	498.6975
1134	5/16/2013	13440	1	939.6975
1134	5/16/2013	56329	1	958.0725
1155	5/16/2013	76017	1	551.1975
1171	5/16/2013	63401	1	398.9475
1171	5/16/2013	82001	1	398.9475
1177	5/16/2013	10977	1	288.6975
1177	5/16/2013	34983	1	251.9475
1177	5/16/2013	80504	1	251.9475
1177	5/16/2013	84075	1	288.6975
1177	5/16/2013	98362	1	288.6975
1177	5/16/2013	98467	1	262.4475
1179	5/16/2013	10522	1	635.1975
1179	5/16/2013	47557	1	587.9475
1180	5/16/2013	13778	1	540.6975
1180	5/16/2013	48836	1	540.6975
1180	5/16/2013	60527	1	540.6975
1182	5/16/2013	10562	1	233.5725
1488	5/16/2013	84108	1	511.8225
1564	5/16/2013	18704	1	343.8225
1650	5/16/2013	33125	1	519.6975
1657	5/16/2013	02806	1	393.6975
1666	5/16/2013	77494	1	236.1975
1666	5/16/2013	89031	1	236.1975
1720	5/16/2013	63084	1	293.9475
1722	5/16/2013	62025	2	157.395
1759	5/16/2013	49503	1	440.475
1791	5/16/2013	08691	1	787.4475
1853	5/16/2013	97304	2	755.895
1868	5/16/2013	73170	1	1186.4475
1872	5/16/2013	95817	1	1063.0725
1879	5/16/2013	77802	1	1049.9475
1912	5/16/2013	16061	1	367.4475
1982	5/16/2013	96101	1	388.4475
2064	5/16/2013	32141	1	640.4475
2064	5/16/2013	40374	1	640.4475
2076	5/16/2013	45240	1	776.9475
2086	5/16/2013	37641	1	299.1975
2086	5/16/2013	55420	1	299.1975
2103	5/16/2013	99019	1	629.9475
2122	5/16/2013	97086	1	997.4475
2136	5/16/2013	95062	1	461.9475
2145	5/16/2013	84044	1	404.1975
2207	5/16/2013	07921	1	117.6
2214	5/16/2013	79336	1	424.725
2214	5/16/2013	91362	1	424.725
2275	5/16/2013	98027	1	438.375
2284	5/16/2013	80516	1	375.375
2286	5/16/2013	92618	1	818.475
2332	5/16/2013	33815	1	582.225
2332	5/16/2013	91766	1	576.975
2332	5/16/2013	93033	1	576.975
2332	5/16/2013	94509	1	576.975
2341	5/16/2013	17202	1	456.225
2350	5/16/2013	32211	1	414.225
2350	5/16/2013	99205	1	403.725
2360	5/16/2013	19446	1	582.225
2360	5/16/2013	76017	1	595.35
2361	5/16/2013	35148	1	634.725
2366	5/16/2013	32225	1	419.475
2366	5/16/2013	40228	1	419.475
2366	5/16/2013	56556	1	419.475
2367	5/16/2013	06105	1	498.225
2367	5/16/2013	95003	1	508.725
2368	5/16/2013	33881	1	797.475
2368	5/16/2013	68701	1	797.475
2369	5/16/2013	27205	1	450.975
2379	5/16/2013	91752	1	219.975
2395	5/16/2013	85755	1	175.875
2402	5/16/2013	27510	1	354.375
2403	5/16/2013	32757	1	135.975
2403	5/16/2013	33156	1	135.975
9	5/16/2013	98155	1	634.725
26	5/16/2013	06484	1	829.5
26	5/16/2013	80013	1	829.5
106	5/16/2013	90038	1	982.0125
109	5/16/2013	23669	1	1241.625
183	5/16/2013	07018	1	790.125
198	5/16/2013	96003	1	524.475
201	5/16/2013	40245	1	1569.6975
201	5/16/2013	75094	1	1569.6975
203	5/16/2013	16438	1	992.1975
205	5/16/2013	72687	1	1055.1975
210	5/16/2013	29687	1	1291.4475
236	5/16/2013	60045	1	524.7375
292	5/16/2013	95407	1	697.9875
293	5/16/2013	55386	1	697.9875
362	5/16/2013	43920	1	734.7375
391	5/16/2013	67207	1	1023.4875
398	5/16/2013	77064	1	1574.9475
402	5/16/2013	48623	1	1034.1975
407	5/16/2013	23831	1	1627.4475
407	5/16/2013	48036	1	1627.4475
407	5/16/2013	62439	1	1627.4475
421	5/16/2013	22402	1	1758.6975
428	5/16/2013	48757	1	1196.9475
428	5/16/2013	53919	1	1196.9475
428	5/16/2013	77379	1	1196.9475
449	5/16/2013	07724	1	1039.4475
449	5/16/2013	29569	1	1039.4475
449	5/16/2013	66206	1	1039.4475
449	5/16/2013	71467	1	1039.4475
449	5/16/2013	77303	1	1039.4475
449	5/16/2013	79602	1	1039.4475
451	5/16/2013	28312	1	923.9475
451	5/16/2013	52302	1	923.9475
451	5/16/2013	63956	1	923.9475
451	5/16/2013	77560	1	923.9475
461	5/16/2013	28540	1	1144.4475
461	5/16/2013	70663	1	1144.4475
462	5/16/2013	73160	1	2026.4475
470	5/16/2013	13076	1	1039.4475
470	5/16/2013	32403	1	1039.4475
470	5/16/2013	70119	1	1039.4475
506	5/16/2013	08094	1	1270.4475
506	5/16/2013	30161	1	1270.4475
506	5/16/2013	80106	1	1270.4475
506	5/16/2013	99352	1	1270.4475
537	5/16/2013	80111	1	839.9475
537	5/16/2013	82073	1	839.9475
545	5/16/2013	70510	1	795.3225
567	5/16/2013	48073	1	811.0725
570	5/16/2013	27013	1	614.1975
585	5/16/2013	12225	1	419.9475
585	5/16/2013	32822	1	419.9475
585	5/16/2013	77433	1	419.9475
585	5/16/2013	80550	1	419.9475
589	5/16/2013	32771	1	850.4475
589	5/16/2013	57717	1	850.4475
598	5/16/2013	02601	1	939.6975
598	5/16/2013	33981	1	939.6975
598	5/16/2013	58701	2	1879.395
615	5/16/2013	78130	1	692.9475
615	5/16/2013	78417	1	692.9475
640	5/16/2013	35004	1	813.6975
651	5/16/2013	27828	1	813.6975
651	5/16/2013	79831	1	824.1975
651	5/16/2013	97405	1	824.1975
653	5/16/2013	68521	1	881.9475
653	5/16/2013	80230	1	881.9475
656	5/16/2013	80602	1	913.4475
674	5/16/2013	43065	1	682.4475
674	5/16/2013	64850	1	682.4475
674	5/16/2013	74014	1	682.4475
688	5/16/2013	70119	1	561.6975
690	5/16/2013	56330	1	425.1975
690	5/16/2013	78539	1	425.1975
702	5/16/2013	28785	1	351.225
702	5/16/2013	44685	1	351.225
711	5/16/2013	27519	1	236.1975
719	5/16/2013	06482	1	104.9475
719	5/16/2013	45068	1	104.9475
720	5/16/2013	58554	1	104.9475
762	5/16/2013	63122	1	218.925
762	5/16/2013	73645	1	218.925
777	5/16/2013	37729	1	151.2
778	5/16/2013	80129	1	151.2
781	5/16/2013	58554	1	129.675
782	5/16/2013	99654	1	129.675
791	5/16/2013	34135	1	73.4475
791	5/16/2013	44273	1	73.4475
791	5/16/2013	91606	1	80.85
792	5/16/2013	29617	1	73.4475
792	5/16/2013	51501	1	73.4475
792	5/16/2013	70503	1	73.4475
792	5/16/2013	85355	1	73.4475
816	5/16/2013	58730	1	443.1
822	5/16/2013	27295	1	393.6975
822	5/16/2013	68005	1	367.4475
826	5/16/2013	48176	1	1259.475
834	5/16/2013	25387	1	1102.4475
900	5/16/2013	84121	1	288.6975
907	5/16/2013	65802	1	724.5
907	5/16/2013	70005	1	724.5
907	5/16/2013	90280	1	724.5
908	5/16/2013	32256	1	215.1975
908	5/16/2013	45449	1	215.1975
908	5/16/2013	70503	1	241.4475
908	5/16/2013	85033	1	215.1975
924	5/16/2013	21030	1	314.9475
924	5/16/2013	45359	1	314.9475
939	5/16/2013	90262	1	448.35
942	5/16/2013	85392	1	619.4475
963	5/16/2013	59102	1	432.6
973	5/16/2013	55423	1	619.4475
1009	5/16/2013	85022	1	139.0725
1009	5/16/2013	95215	2	278.145
1013	5/16/2013	06853	1	104.9475
1026	5/16/2013	22101	1	181.0725
1026	5/16/2013	27596	1	181.0725
1026	5/16/2013	85326	1	181.0725
1086	5/16/2013	02360	1	125.9475
1086	5/16/2013	13849	1	118.0725
1086	5/16/2013	84020	1	118.0725
1114	5/16/2013	06811	1	212.5725
1114	5/16/2013	63660	1	209.9475
1118	5/16/2013	26440	1	398.9475
1140	5/16/2013	02895	1	813.6975
1155	5/16/2013	85747	1	566.9475
1171	5/16/2013	80016	1	398.9475
1171	5/16/2013	80130	1	425.1975
1171	5/16/2013	97325	1	393.6975
1176	5/16/2013	85048	1	666.6975
1177	5/16/2013	13219	1	288.6975
1177	5/16/2013	55428	1	262.4475
1177	5/16/2013	55434	1	251.9475
1177	5/16/2013	63123	1	251.9475
1177	5/16/2013	91744	1	251.9475
1177	5/16/2013	93245	1	251.9475
1182	5/16/2013	19609	1	220.4475
1182	5/16/2013	78211	1	233.5725
1183	5/16/2013	39773	1	750.6975
1212	5/16/2013	70774	1	454.0725
1223	5/16/2013	98290	1	435.6975
1308	5/16/2013	93111	1	787.4475
1357	5/16/2013	81230	1	506.5725
1442	5/16/2013	92886	1	498.6975
1531	5/16/2013	15905	1	446.1975
1567	5/16/2013	53066	1	414.6975
1632	5/16/2013	65721	1	419.9475
1703	5/16/2013	53121	1	107.5725
1722	5/16/2013	62301	1	78.6975
1809	5/16/2013	33967	1	236.1975
1821	5/16/2013	60954	1	314.9475
1857	5/16/2013	97086	2	199.395
1871	5/16/2013	32765	1	997.4475
1883	5/16/2013	76118	1	761.1975
1896	5/16/2013	92019	1	734.9475
1901	5/16/2013	94518	1	847.8225
1908	5/16/2013	55041	1	425.1975
1912	5/16/2013	51442	1	367.4475
1989	5/16/2013	82240	1	427.8225
2036	5/16/2013	27893	2	461.895
2041	5/16/2013	89506	1	734.9475
2045	5/16/2013	79938	1	608.9475
2055	5/16/2013	27358	1	734.9475
2064	5/16/2013	10956	1	640.4475
2064	5/16/2013	46176	1	640.4475
2083	5/16/2013	06492	1	461.9475
2097	5/16/2013	45140	1	519.6975
2097	5/16/2013	96049	1	519.6975
2124	5/16/2013	35548	1	892.4475
2133	5/16/2013	28803	1	467.1975
2133	5/16/2013	76114	1	493.4475
2136	5/16/2013	68138	1	461.9475
2138	5/16/2013	92626	1	451.4475
2144	5/16/2013	28376	1	461.9475
2144	5/16/2013	84015	1	461.9475
2145	5/16/2013	33029	1	404.1975
2180	5/16/2013	35613	1	435.6975
2189	5/16/2013	78758	1	351.225
2189	5/16/2013	97701	1	345.975
2193	5/16/2013	85258	1	761.25
2197	5/16/2013	23451	1	272.475
2207	5/16/2013	24740	1	114.975
2215	5/16/2013	44903	1	401.625
2218	5/16/2013	78412	1	167.475
2218	5/16/2013	91040	1	167.475
2225	5/16/2013	08015	1	78.225
2269	5/16/2013	47360	1	382.725
2269	5/16/2013	57787	1	382.725
2269	5/16/2013	88201	1	382.725
2286	5/16/2013	32216	1	834.225
2331	5/16/2013	12528	1	734.475
2331	5/16/2013	27028	1	734.475
2331	5/16/2013	27406	1	760.725
2331	5/16/2013	59725	1	734.475
2331	5/16/2013	95148	1	750.225
2331	5/16/2013	97005	1	734.475
2332	5/16/2013	08691	1	587.475
2332	5/16/2013	32257	1	587.475
2332	5/16/2013	56716	1	561.225
2332	5/16/2013	91402	1	571.725
2332	5/16/2013	91737	1	582.225
2341	5/16/2013	17325	1	445.725
2360	5/16/2013	07003	1	582.225
2363	5/16/2013	32073	1	1049.475
2366	5/16/2013	31061	1	419.475
2366	5/16/2013	32771	1	419.475
2367	5/16/2013	40065	1	498.225
2367	5/16/2013	45872	1	498.225
2368	5/16/2013	75075	1	1049.475
2379	5/16/2013	44055	1	214.725
2379	5/16/2013	49073	1	219.975
2379	5/16/2013	68502	1	225.225
2380	5/16/2013	11230	1	361.725
2395	5/16/2013	11207	1	175.875
2395	5/16/2013	22980	1	177.975
2403	5/16/2013	47804	1	135.975
2403	5/16/2013	72211	1	135.975
26	5/16/2013	06907	1	829.5
44	5/16/2013	16001	1	440.9475
44	5/16/2013	94066	1	440.9475
109	5/16/2013	77498	1	1241.625
115	5/16/2013	01602	1	910.875
183	5/16/2013	77316	1	790.125
200	5/16/2013	21157	1	1312.4475
201	5/16/2013	32766	1	1569.6975
202	5/16/2013	13613	1	1359.6975
202	5/16/2013	44515	1	1443.6975
202	5/16/2013	97501	1	1427.9475
207	5/16/2013	23502	1	1028.9475
231	5/16/2013	44118	1	724.2375
263	5/16/2013	60467	1	577.2375
338	5/16/2013	19342	1	1469.7375
398	5/16/2013	48076	1	1574.9475
402	5/16/2013	49707	1	1034.1975
407	5/16/2013	22407	1	1627.4475
407	5/16/2013	36360	1	1627.4475
444	5/16/2013	16002	1	1102.4475
449	5/16/2013	21401	1	1039.4475
449	5/16/2013	48111	1	1039.4475
449	5/16/2013	59405	1	1039.4475
449	5/16/2013	71913	1	1039.4475
449	5/16/2013	77406	1	1039.4475
449	5/16/2013	78747	1	1039.4475
449	5/16/2013	80516	1	1039.4475
461	5/16/2013	28163	1	1144.4475
461	5/16/2013	45806	1	1144.4475
461	5/16/2013	63382	1	1144.4475
461	5/16/2013	74937	1	1144.4475
470	5/16/2013	01453	1	1039.4475
470	5/16/2013	13850	1	1039.4475
470	5/16/2013	66012	1	1039.4475
470	5/16/2013	80602	1	1039.4475
470	5/16/2013	95436	1	1049.9475
489	5/16/2013	33063	2	1945.02
506	5/16/2013	93726	1	1270.4475
549	5/16/2013	73072	1	556.4475
549	5/16/2013	86401	1	556.4475
555	5/16/2013	23464	1	892.4475
555	5/16/2013	29492	1	892.4475
563	5/16/2013	61265	1	787.4475
589	5/16/2013	52658	1	850.4475
598	5/16/2013	29577	1	939.6975
598	5/16/2013	34120	1	939.6975
614	5/16/2013	94061	1	692.9475
614	5/16/2013	95407	1	692.9475
615	5/16/2013	12928	1	692.9475
615	5/16/2013	47803	1	682.4475
651	5/16/2013	30518	1	824.1975
653	5/16/2013	76308	1	881.9475
667	5/16/2013	45308	1	818.9475
668	5/16/2013	53029	1	1391.1975
688	5/16/2013	33141	1	561.6975
688	5/16/2013	63640	1	551.1975
688	5/16/2013	64505	1	551.1975
688	5/16/2013	95988	1	566.9475
711	5/16/2013	07059	1	236.1975
711	5/16/2013	34654	1	236.1975
711	5/16/2013	84092	1	236.1975
719	5/16/2013	71921	1	104.9475
720	5/16/2013	43449	1	104.9475
720	5/16/2013	59041	1	104.9475
720	5/16/2013	77063	1	104.9475
734	5/16/2013	73071	1	443.1
735	5/16/2013	70506	1	443.1
736	5/16/2013	80487	1	443.1
759	5/16/2013	14420	1	165.3225
759	5/16/2013	28411	1	191.1
760	5/16/2013	92392	1	191.1
777	5/16/2013	44903	1	151.2
781	5/16/2013	63823	1	110.1975
791	5/16/2013	14420	2	144.27
792	5/16/2013	50566	1	73.4475
792	5/16/2013	58854	1	73.4475
793	5/16/2013	97374	1	102.9
813	5/16/2013	74014	1	288.6975
816	5/16/2013	43050	1	443.1
816	5/16/2013	84067	1	443.1
822	5/16/2013	53703	1	393.6975
826	5/16/2013	64402	1	1259.475
826	5/16/2013	75501	1	1411.2
834	5/16/2013	14043	1	1102.4475
834	5/16/2013	24874	1	1102.4475
834	5/16/2013	78577	1	1102.4475
875	5/16/2013	47715	1	524.9475
875	5/16/2013	93312	1	524.9475
900	5/16/2013	80260	1	288.6975
908	5/16/2013	21701	1	241.4475
908	5/16/2013	53144	4	839.79
908	5/16/2013	65203	1	215.1975
908	5/16/2013	65804	1	220.4475
909	5/16/2013	73080	1	241.4475
925	5/16/2013	06482	1	314.9475
925	5/16/2013	16412	1	314.9475
925	5/16/2013	24095	1	314.9475
925	5/16/2013	95843	1	314.9475
925	5/16/2013	98310	1	314.9475
931	5/16/2013	98312	1	341.1975
939	5/16/2013	29405	1	448.35
963	5/16/2013	51501	1	419.9475
981	5/16/2013	06810	1	219.975
993	5/16/2013	75068	1	419.9475
1009	5/16/2013	91706	1	139.0725
1013	5/16/2013	60630	1	104.9475
1013	5/16/2013	62812	1	104.9475
1013	5/16/2013	84095	1	104.9475
1013	5/16/2013	97302	1	104.9475
1026	5/16/2013	30721	2	362.145
1026	5/16/2013	60188	1	181.0725
1026	5/16/2013	68022	1	181.0725
1053	5/16/2013	98248	1	341.1975
1059	5/16/2013	55121	1	162.6975
1077	5/16/2013	76241	1	383.1975
1086	5/16/2013	68048	1	118.0725
1115	5/16/2013	36832	1	456.6975
1115	5/16/2013	59803	1	456.6975
1118	5/16/2013	53811	1	388.4475
1118	5/16/2013	78164	1	398.9475
1118	5/16/2013	98433	1	398.9475
1140	5/16/2013	08607	1	829.4475
1141	5/16/2013	49048	1	881.9475
1155	5/16/2013	34983	1	566.9475
1155	5/16/2013	98077	1	566.9475
1171	5/16/2013	14416	1	425.1975
1175	5/16/2013	45415	1	787.4475
1176	5/16/2013	37115	1	614.1975
1177	5/16/2013	56303	1	251.9475
1177	5/16/2013	63026	1	262.4475
1177	5/16/2013	75067	1	262.4475
1177	5/16/2013	78415	1	251.9475
1177	5/16/2013	95210	1	251.9475
1177	5/16/2013	95549	1	251.9475
1180	5/16/2013	98292	1	540.6975
1183	5/16/2013	12117	1	734.9475
1212	5/16/2013	55079	1	472.4475
1223	5/16/2013	59105	1	430.4475
1272	5/16/2013	23227	1	519.6975
1272	5/16/2013	92869	1	519.6975
1272	5/16/2013	93611	1	519.6975
1300	5/16/2013	17551	1	451.4475
1304	5/16/2013	23237	1	438.3225
1308	5/16/2013	90720	1	782.1975
1308	5/16/2013	98250	1	782.1975
1315	5/16/2013	43571	1	367.4475
1376	5/16/2013	81224	1	482.9475
1650	5/16/2013	89103	1	472.4475
1722	5/16/2013	16438	1	78.6975
1757	5/16/2013	84106	1	524.475
1832	5/16/2013	97216	1	367.4475
1869	5/16/2013	28104	1	944.9475
1906	5/16/2013	33611	1	761.1975
1908	5/16/2013	83646	1	435.6975
1908	5/16/2013	95446	1	435.6975
1908	5/16/2013	96073	1	446.1975
1909	5/16/2013	92026	1	220.4475
1982	5/16/2013	37040	1	388.4475
1994	5/16/2013	41051	1	734.9475
1995	5/16/2013	60525	1	419.9475
1995	5/16/2013	96003	1	419.9475
2036	5/16/2013	32084	8	1847.58
2036	5/16/2013	89141	1	215.1975
2052	5/16/2013	27526	1	755.9475
2054	5/16/2013	63034	1	724.4475
2055	5/16/2013	80249	1	734.9475
2064	5/16/2013	55303	1	640.4475
2064	5/16/2013	74873	1	640.4475
2075	5/16/2013	21863	1	461.9475
2076	5/16/2013	41091	1	776.9475
2084	5/16/2013	33928	1	750.6975
2086	5/16/2013	07647	2	566.895
2103	5/16/2013	37814	1	619.4475
2134	5/16/2013	68102	1	524.9475
2136	5/16/2013	29615	1	461.9475
2143	5/16/2013	40245	1	419.9475
2193	5/16/2013	90405	1	776.475
2197	5/16/2013	57703	1	272.475
2197	5/16/2013	98110	1	272.475
2215	5/16/2013	80127	1	424.725
2225	5/16/2013	15717	1	78.225
2225	5/16/2013	99518	1	78.225
2262	5/16/2013	98034	1	361.725
2275	5/16/2013	80102	1	438.375
2284	5/16/2013	77433	1	375.375
2331	5/16/2013	06339	1	744.975
2331	5/16/2013	27704	1	734.475
2331	5/16/2013	63050	1	723.975
2332	5/16/2013	11768	1	582.225
2332	5/16/2013	58554	1	576.975
2341	5/16/2013	14527	1	456.225
2341	5/16/2013	43015	1	456.225
2350	5/16/2013	32732	1	398.475
2360	5/16/2013	99027	1	613.725
2366	5/16/2013	77345	1	419.475
2367	5/16/2013	98043	1	498.225
2368	5/16/2013	22701	1	823.725
2368	5/16/2013	55976	1	776.475
2369	5/16/2013	32068	1	445.725
2369	5/16/2013	85085	1	445.725
2379	5/16/2013	44203	1	219.975
2379	5/16/2013	77073	1	225.225
2380	5/16/2013	93955	1	361.725
2388	5/16/2013	59840	1	346.4475
2403	5/16/2013	32724	1	135.975
2403	5/16/2013	60510	1	135.975
26	5/16/2013	76137	1	829.5
26	5/16/2013	98501	1	829.5
44	5/16/2013	92708	1	440.9475
45	5/16/2013	92009	1	472.4475
97	5/16/2013	94952	1	634.725
183	5/16/2013	07306	1	790.125
201	5/16/2013	85755	1	1569.6975
204	5/16/2013	87114	1	944.9475
205	5/16/2013	12589	1	992.1975
205	5/16/2013	55343	1	1144.4475
207	5/16/2013	25420	1	971.1975
210	5/16/2013	98311	1	1291.4475
276	5/16/2013	64157	1	472.2375
293	5/16/2013	92591	1	697.9875
295	5/16/2013	27332	1	1049.7375
308	5/16/2013	97124	1	1259.7375
366	5/16/2013	32541	1	760.9875
369	5/16/2013	80921	1	892.2375
402	5/16/2013	15323	1	1034.1975
402	5/16/2013	40515	1	1034.1975
402	5/16/2013	72022	1	1034.1975
407	5/16/2013	38057	1	1627.4475
407	5/16/2013	47456	1	1627.4475
407	5/16/2013	54303	1	1627.4475
407	5/16/2013	57702	1	1627.4475
407	5/16/2013	58652	1	1627.4475
407	5/16/2013	70586	1	1627.4475
428	5/16/2013	63017	1	1196.9475
431	5/16/2013	60631	1	1044.6975
449	5/16/2013	15332	1	1039.4475
449	5/16/2013	19343	1	1039.4475
449	5/16/2013	48135	1	1039.4475
449	5/16/2013	61562	1	1039.4475
449	5/16/2013	77084	1	1039.4475
449	5/16/2013	77707	1	1039.4475
449	5/16/2013	98380	1	1039.4475
451	5/16/2013	80011	4	3695.79
461	5/16/2013	54558	1	1144.4475
462	5/16/2013	08857	1	2026.4475
470	5/16/2013	33015	1	1039.4475
470	5/16/2013	70512	1	1039.4475
471	5/16/2013	80011	2	1858.395
471	5/16/2013	93309	1	939.6975
483	5/16/2013	98033	1	1627.4475
505	5/16/2013	19120	1	1973.9475
505	5/16/2013	23323	1	1973.9475
506	5/16/2013	12828	1	1270.4475
506	5/16/2013	13471	1	1270.4475
506	5/16/2013	22554	1	1270.4475
506	5/16/2013	73501	1	1270.4475
545	5/16/2013	34639	1	795.3225
549	5/16/2013	99301	1	556.4475
555	5/16/2013	48313	1	892.4475
555	5/16/2013	67410	1	858.3225
563	5/16/2013	02719	1	787.4475
563	5/16/2013	12010	1	787.4475
563	5/16/2013	12225	1	787.4475
563	5/16/2013	72631	1	787.4475
570	5/16/2013	48602	1	614.1975
585	5/16/2013	60187	1	419.9475
585	5/16/2013	77095	1	419.9475
585	5/16/2013	78666	1	419.9475
585	5/16/2013	84088	1	419.9475
589	5/16/2013	53059	1	850.4475
598	5/16/2013	43560	1	939.6975
598	5/16/2013	50266	1	939.6975
598	5/16/2013	77437	1	939.6975
604	5/16/2013	08740	1	551.1975
604	5/16/2013	44133	1	551.1975
615	5/16/2013	02632	1	692.9475
640	5/16/2013	20165	1	813.6975
651	5/16/2013	08753	1	824.1975
653	5/16/2013	12225	1	881.9475
653	5/16/2013	58622	1	881.9475
656	5/16/2013	78040	1	913.4475
674	5/16/2013	92563	1	692.9475
688	5/16/2013	28314	1	561.6975
688	5/16/2013	48047	1	561.6975
702	5/16/2013	24592	1	351.225
711	5/16/2013	33860	1	236.1975
719	5/16/2013	59041	1	104.9475
719	5/16/2013	97322	1	104.9475
720	5/16/2013	46714	1	104.9475
759	5/16/2013	85201	1	191.1
759	5/16/2013	98944	1	191.1
760	5/16/2013	28411	1	191.1
777	5/16/2013	10459	1	151.2
777	5/16/2013	70510	1	151.2
791	5/16/2013	25054	1	80.85
791	5/16/2013	58554	1	73.4475
791	5/16/2013	85355	1	73.4475
792	5/16/2013	62549	1	80.85
794	5/16/2013	21117	1	102.9
794	5/16/2013	25054	1	99.6975
807	5/16/2013	65010	1	261.975
816	5/16/2013	92880	1	443.1
819	5/16/2013	24874	1	1422.6975
820	5/16/2013	80922	1	1049.9475
822	5/16/2013	55112	1	367.4475
826	5/16/2013	14422	1	1259.475
834	5/16/2013	98033	1	1102.4475
875	5/16/2013	33558	1	524.9475
900	5/16/2013	28314	1	288.6975
908	5/16/2013	38961	1	215.1975
908	5/16/2013	53210	1	215.1975
908	5/16/2013	62896	1	215.1975
908	5/16/2013	64752	1	220.4475
908	5/16/2013	98822	1	215.1975
916	5/16/2013	59105	1	839.9475
916	5/16/2013	74401	1	839.9475
925	5/16/2013	14606	1	314.9475
925	5/16/2013	70817	1	314.9475
925	5/16/2013	85392	1	314.9475
925	5/16/2013	91202	1	314.9475
927	5/16/2013	07420	1	605.85
931	5/16/2013	55406	1	341.1975
939	5/16/2013	14059	1	448.35
945	5/16/2013	39452	1	702.975
945	5/16/2013	75013	1	682.4475
963	5/16/2013	14214	1	432.6
963	5/16/2013	34957	1	432.6
981	5/16/2013	43528	1	219.975
997	5/16/2013	74019	1	863.5725
1009	5/16/2013	32444	1	139.0725
1009	5/16/2013	75205	2	269.85
1009	5/16/2013	78749	1	134.925
1026	5/16/2013	14616	1	181.0725
1026	5/16/2013	33321	1	181.0725
1026	5/16/2013	62888	1	181.0725
1049	5/16/2013	51560	1	262.4475
1049	5/16/2013	92590	1	262.4475
1085	5/16/2013	02360	1	125.9475
1085	5/16/2013	13849	1	118.0725
1086	5/16/2013	38117	1	115.4475
1086	5/16/2013	63601	1	118.0725
1104	5/16/2013	62629	1	157.4475
1115	5/16/2013	84096	1	456.6975
1118	5/16/2013	26104	1	388.4475
1134	5/16/2013	67108	1	939.6975
1140	5/16/2013	60150	1	829.4475
1171	5/16/2013	10589	1	393.6975
1171	5/16/2013	76244	1	393.6975
1175	5/16/2013	38680	1	803.1975
1177	5/16/2013	02863	1	262.4475
1177	5/16/2013	75446	1	262.4475
1177	5/16/2013	97325	1	262.4475
1299	5/16/2013	95540	1	540.6975
1375	5/16/2013	28516	1	482.9475
1375	5/16/2013	81224	1	482.9475
1567	5/16/2013	99766	1	414.6975
1590	5/16/2013	85332	1	435.6975
1657	5/16/2013	75028	1	393.6975
1667	5/16/2013	63368	1	372.6975
1687	5/16/2013	92620	1	734.9475
1703	5/16/2013	63123	1	99.6975
1809	5/16/2013	22101	1	241.4475
1828	5/16/2013	91360	1	288.6975
1909	5/16/2013	81226	1	207.3225
1912	5/16/2013	80228	1	367.4475
1920	5/16/2013	28394	1	335.9475
1920	5/16/2013	96088	1	314.9475
1982	5/16/2013	27302	1	388.4475
1982	5/16/2013	83544	1	388.4475
2064	5/16/2013	34233	1	640.4475
2103	5/16/2013	95062	1	629.9475
2134	5/16/2013	58104	1	524.9475
2136	5/16/2013	21601	1	461.9475
2136	5/16/2013	60033	1	461.9475
2144	5/16/2013	80909	1	461.9475
2206	5/16/2013	07921	1	117.6
2215	5/16/2013	79336	1	424.725
2218	5/16/2013	72855	1	167.475
2225	5/16/2013	75845	1	78.225
2263	5/16/2013	98034	1	361.725
2277	5/16/2013	29669	1	330.225
2284	5/16/2013	34705	1	375.375
2286	5/16/2013	80020	1	834.225
2292	5/16/2013	02703	1	718.725
2331	5/16/2013	11236	1	734.475
2331	5/16/2013	33578	1	744.975
2332	5/16/2013	63368	1	582.225
2332	5/16/2013	63376	1	582.225
2332	5/16/2013	90044	1	576.975
2332	5/16/2013	90503	1	576.975
2332	5/16/2013	92501	1	576.975
2348	5/16/2013	98335	1	855.225
2360	5/16/2013	17552	1	595.35
2360	5/16/2013	55016	1	576.975
2360	5/16/2013	72315	1	595.35
2361	5/16/2013	76273	1	634.725
2361	5/16/2013	92026	1	634.725
2368	5/16/2013	79109	1	807.975
2369	5/16/2013	46122	1	445.725
2394	5/16/2013	55901	1	152.1975
2403	5/16/2013	20724	1	135.975
2412	5/16/2013	75042	1	114.975
3	5/16/2013	82931	1	963.375
97	5/16/2013	06830	1	634.725
97	5/16/2013	12184	1	634.725
109	5/16/2013	53217	1	1241.625
115	5/16/2013	84060	1	910.875
183	5/16/2013	94063	1	790.125
200	5/16/2013	65101	1	1139.1975
200	5/16/2013	65459	1	1259.9475
201	5/16/2013	48910	1	1517.1975
201	5/16/2013	77085	1	1569.6975
295	5/16/2013	97225	1	1049.7375
338	5/16/2013	89519	1	1469.7375
362	5/16/2013	60446	1	734.7375
362	5/16/2013	92057	1	734.7375
365	5/16/2013	44460	1	629.7375
398	5/16/2013	27536	1	1574.9475
398	5/16/2013	59922	1	1574.9475
407	5/16/2013	62875	1	1627.4475
415	5/16/2013	07109	2	1945.02
431	5/16/2013	87529	1	1044.6975
449	5/16/2013	14624	1	1039.4475
449	5/16/2013	33805	1	1039.4475
449	5/16/2013	48166	1	1039.4475
449	5/16/2013	66441	1	1039.4475
449	5/16/2013	83501	1	1039.4475
449	5/16/2013	98296	1	1039.4475
451	5/16/2013	07719	1	923.9475
451	5/16/2013	98557	1	923.9475
451	5/16/2013	99502	1	923.9475
470	5/16/2013	27863	1	1039.4475
470	5/16/2013	33778	1	1039.4475
470	5/16/2013	54023	1	1039.4475
470	5/16/2013	66043	1	1039.4475
506	5/16/2013	24055	1	1270.4475
506	5/16/2013	62812	1	1270.4475
545	5/16/2013	77584	1	795.3225
549	5/16/2013	28562	1	556.4475
549	5/16/2013	33024	1	556.4475
563	5/16/2013	28306	1	787.4475
585	5/16/2013	33544	1	419.9475
585	5/16/2013	79549	1	419.9475
589	5/16/2013	22572	1	850.4475
598	5/16/2013	78215	1	939.6975
604	5/16/2013	48342	1	551.1975
654	5/16/2013	19422	1	1023.6975
674	5/16/2013	33618	1	682.4475
674	5/16/2013	60645	1	682.4475
690	5/16/2013	43601	1	425.1975
690	5/16/2013	79720	1	425.1975
719	5/16/2013	41092	2	209.895
719	5/16/2013	43449	1	104.9475
720	5/16/2013	06238	1	104.9475
720	5/16/2013	76655	1	104.9475
733	5/16/2013	73071	1	443.1
735	5/16/2013	80487	1	443.1
736	5/16/2013	22542	1	443.1
760	5/16/2013	13077	1	191.1
762	5/16/2013	70503	1	218.925
782	5/16/2013	58554	1	129.675
791	5/16/2013	51461	1	73.4475
791	5/16/2013	51501	1	73.4475
791	5/16/2013	58330	1	73.4475
791	5/16/2013	58854	1	73.4475
791	5/16/2013	70503	1	73.4475
791	5/16/2013	82901	1	80.85
791	5/16/2013	99645	1	73.4475
792	5/16/2013	58740	1	73.4475
808	5/16/2013	44030	1	389.55
820	5/16/2013	37920	1	1049.9475
822	5/16/2013	14559	1	472.4475
822	5/16/2013	55304	1	367.4475
822	5/16/2013	85234	1	393.6975
826	5/16/2013	32805	1	1259.475
826	5/16/2013	70127	1	1359.6975
834	5/16/2013	80226	1	1102.4475
875	5/16/2013	33603	1	524.9475
900	5/16/2013	32958	1	288.6975
900	5/16/2013	48051	1	288.6975
907	5/16/2013	47805	1	724.5
908	5/16/2013	06705	1	215.1975
908	5/16/2013	71270	1	215.1975
908	5/16/2013	80118	1	215.1975
908	5/16/2013	94541	1	215.1975
909	5/16/2013	95742	1	246.6975
925	5/16/2013	01084	1	314.9475
925	5/16/2013	06082	1	314.9475
925	5/16/2013	62206	1	314.9475
925	5/16/2013	65201	1	314.9475
942	5/16/2013	60130	1	637.875
945	5/16/2013	08215	1	682.4475
945	5/16/2013	64081	1	702.975
981	5/16/2013	32066	1	219.975
981	5/16/2013	60164	1	219.975
1009	5/16/2013	30605	1	139.0725
1013	5/16/2013	53566	1	104.9475
1013	5/16/2013	65340	1	104.9475
1013	5/16/2013	85203	1	104.9475
1059	5/16/2013	61060	1	167.9475
1086	5/16/2013	62033	1	118.0725
1115	5/16/2013	79339	1	446.1975
1118	5/16/2013	10801	1	398.9475
1118	5/16/2013	57103	1	398.9475
1118	5/16/2013	76273	1	398.9475
1126	5/16/2013	55379	1	724.4475
1129	5/16/2013	68144	1	498.6975
1137	5/16/2013	31217	1	834.6975
1171	5/16/2013	75077	1	393.6975
1171	5/16/2013	75217	1	398.9475
1175	5/16/2013	70461	1	771.6975
1175	5/16/2013	93710	1	771.6975
1175	5/16/2013	99507	1	803.1975
1177	5/16/2013	18947	1	288.6975
1177	5/16/2013	46123	1	251.9475
1177	5/16/2013	75034	1	251.9475
1177	5/16/2013	78380	1	262.4475
1177	5/16/2013	90011	1	251.9475
1177	5/16/2013	95111	2	503.895
1177	5/16/2013	95670	1	251.9475
1177	5/16/2013	98499	1	251.9475
1179	5/16/2013	24095	1	587.9475
1183	5/16/2013	55303	1	682.4475
1212	5/16/2013	80017	1	448.8225
1220	5/16/2013	07111	1	603.6975
1272	5/16/2013	30092	1	519.6975
1308	5/16/2013	81611	1	787.4475
1316	5/16/2013	43571	1	367.4475
1588	5/16/2013	59404	1	338.5725
1605	5/16/2013	47201	1	430.4475
1605	5/16/2013	82520	1	430.4475
1608	5/16/2013	98315	1	456.6975
1666	5/16/2013	13335	1	236.1975
1666	5/16/2013	91910	1	236.1975
1698	5/16/2013	32536	1	141.6975
1698	5/16/2013	80112	1	146.9475
1700	5/16/2013	80303	1	104.9475
1701	5/16/2013	80922	1	283.4475
1706	5/16/2013	90732	1	236.1975
1722	5/16/2013	60613	1	78.6975
1868	5/16/2013	36551	1	1186.4475
1889	5/16/2013	66048	1	656.1975
1912	5/16/2013	13420	1	367.4475
1912	5/16/2013	55421	1	367.4475
1915	5/16/2013	30740	1	545.9475
1916	5/16/2013	83303	1	341.1975
1935	5/16/2013	40403	1	162.6975
1989	5/16/2013	83301	1	456.6975
1995	5/16/2013	12117	1	419.9475
1995	5/16/2013	33612	1	419.9475
2036	5/16/2013	32137	1	215.1975
2045	5/16/2013	06360	1	608.9475
2045	5/16/2013	68005	1	608.9475
2052	5/16/2013	16046	1	755.9475
2076	5/16/2013	77546	1	776.9475
2086	5/16/2013	38019	1	299.1975
2110	5/16/2013	98136	1	902.9475
2138	5/16/2013	84062	1	451.4475
2143	5/16/2013	98007	1	440.9475
2148	5/16/2013	92672	1	666.6975
2150	5/16/2013	98311	1	603.6975
2193	5/16/2013	80503	1	761.25
2199	5/16/2013	37716	1	240.975
2214	5/16/2013	44903	1	401.625
2219	5/16/2013	93940	1	165.375
2224	5/16/2013	15717	1	78.225
2237	5/16/2013	07874	1	209.475
2237	5/16/2013	49080	1	202.125
2254	5/16/2013	62234	1	75.6
2269	5/16/2013	54121	1	382.725
2269	5/16/2013	76082	1	382.725
2275	5/16/2013	94551	1	445.725
2277	5/16/2013	93274	1	330.225
2292	5/16/2013	74501	1	718.725
2331	5/16/2013	07105	1	760.725
2332	5/16/2013	29650	1	571.725
2332	5/16/2013	80528	1	587.475
2343	5/16/2013	17057	1	555.975
2343	5/16/2013	32092	1	555.975
2353	5/16/2013	16050	1	446.1975
2360	5/16/2013	28677	1	595.35
2360	5/16/2013	34420	1	590.1
2360	5/16/2013	87120	1	613.725
2366	5/16/2013	32811	1	419.475
2366	5/16/2013	43110	1	419.475
2366	5/16/2013	46517	1	419.475
2366	5/16/2013	83647	1	419.475
2367	5/16/2013	01604	1	498.225
2367	5/16/2013	60098	1	508.725
2379	5/16/2013	76060	1	225.225
2388	5/16/2013	48741	1	335.9475
2395	5/16/2013	25550	1	177.975
2395	5/16/2013	92585	1	177.975
26	5/16/2013	90254	1	829.5
44	5/16/2013	79707	1	440.9475
173	5/16/2013	85383	1	1077.5625
183	5/16/2013	10954	1	790.125
183	5/16/2013	23456	1	790.125
198	5/16/2013	80513	1	524.475
200	5/16/2013	71060	1	1139.1975
200	5/16/2013	83274	1	1312.4475
202	5/16/2013	13656	1	1443.6975
202	5/16/2013	92374	1	1427.9475
202	5/16/2013	97623	1	1427.9475
276	5/16/2013	98036	1	472.2375
282	5/16/2013	22039	1	1207.2375
362	5/16/2013	80125	1	734.7375
368	5/16/2013	36330	1	771.4875
390	5/16/2013	40356	1	1390.9875
407	5/16/2013	53092	1	1627.4475
407	5/16/2013	59405	1	1627.4475
428	5/16/2013	30294	1	1196.9475
428	5/16/2013	63445	1	1196.9475
428	5/16/2013	92154	1	1207.4475
431	5/16/2013	77084	1	1044.6975
431	5/16/2013	77389	1	1044.6975
449	5/16/2013	14150	1	1039.4475
449	5/16/2013	28212	1	1039.4475
449	5/16/2013	32805	1	1039.4475
449	5/16/2013	43947	1	1039.4475
449	5/16/2013	44425	1	1039.4475
449	5/16/2013	48324	1	1039.4475
449	5/16/2013	52577	1	1039.4475
449	5/16/2013	73130	1	1039.4475
449	5/16/2013	80002	1	1039.4475
449	5/16/2013	80701	1	1039.4475
449	5/16/2013	99567	1	1039.4475
451	5/16/2013	77707	1	923.9475
470	5/16/2013	77407	1	1039.4475
470	5/16/2013	82633	1	1039.4475
470	5/16/2013	95403	1	1049.9475
471	5/16/2013	33615	1	929.1975
545	5/16/2013	33881	1	795.3225
545	5/16/2013	58545	1	795.3225
549	5/16/2013	32725	1	556.4475
563	5/16/2013	07444	1	787.4475
563	5/16/2013	46818	1	779.5725
563	5/16/2013	78247	1	787.4475
570	5/16/2013	18940	1	614.1975
585	5/16/2013	57701	1	419.9475
585	5/16/2013	83709	1	419.9475
585	5/16/2013	99508	1	419.9475
598	5/16/2013	76001	1	939.6975
598	5/16/2013	78214	1	939.6975
640	5/16/2013	16354	1	813.6975
653	5/16/2013	94268	1	881.9475
674	5/16/2013	16635	1	682.4475
674	5/16/2013	57783	1	682.4475
674	5/16/2013	66221	1	682.4475
674	5/16/2013	89030	1	682.4475
711	5/16/2013	49829	1	236.1975
719	5/16/2013	45176	1	104.9475
719	5/16/2013	58554	1	104.9475
720	5/16/2013	06482	1	104.9475
720	5/16/2013	45068	1	104.9475
720	5/16/2013	59901	1	104.9475
761	5/16/2013	57014	1	218.925
761	5/16/2013	73645	1	218.925
763	5/16/2013	44276	1	389.55
777	5/16/2013	34609	1	151.2
778	5/16/2013	37729	1	151.2
778	5/16/2013	51579	1	151.2
781	5/16/2013	99654	1	129.675
791	5/16/2013	06524	1	80.85
792	5/16/2013	34135	1	73.4475
792	5/16/2013	44273	1	73.4475
792	5/16/2013	58330	1	73.4475
792	5/16/2013	99645	1	73.4475
793	5/16/2013	25054	1	99.6975
794	5/16/2013	60103	1	99.6975
807	5/16/2013	52001	1	261.975
809	5/16/2013	99615	1	269.85
822	5/16/2013	07054	1	367.4475
826	5/16/2013	42003	1	1259.475
834	5/16/2013	43560	1	1102.4475
875	5/16/2013	33180	1	524.9475
875	5/16/2013	71047	1	524.9475
900	5/16/2013	96007	1	288.6975
907	5/16/2013	06424	1	724.5
907	5/16/2013	16148	1	724.5
907	5/16/2013	27614	1	724.5
907	5/16/2013	80026	1	724.5
908	5/16/2013	76148	1	209.9475
909	5/16/2013	59101	1	246.6975
925	5/16/2013	01201	1	314.9475
925	5/16/2013	49548	1	314.9475
927	5/16/2013	07885	1	603.225
927	5/16/2013	23608	1	605.85
931	5/16/2013	85008	1	341.1975
973	5/16/2013	51449	1	643.125
973	5/16/2013	55313	1	619.4475
974	5/16/2013	75023	1	669.3225
980	5/16/2013	83706	1	419.9475
981	5/16/2013	29349	1	219.975
981	5/16/2013	45365	1	219.975
981	5/16/2013	80204	1	219.975
1005	5/16/2013	56669	1	125.9475
1007	5/16/2013	98122	1	486.675
1009	5/16/2013	75206	1	134.925
1009	5/16/2013	75225	2	266.1225
1009	5/16/2013	90640	1	139.0725
1013	5/16/2013	48642	1	104.9475
1013	5/16/2013	71105	2	209.895
1013	5/16/2013	97392	1	104.9475
1026	5/16/2013	84095	2	362.145
1053	5/16/2013	98368	1	341.1975
1060	5/16/2013	61060	1	167.9475
1085	5/16/2013	84020	1	118.0725
1134	5/16/2013	10598	1	939.6975
1140	5/16/2013	59701	1	829.4475
1140	5/16/2013	62024	1	829.4475
1141	5/16/2013	98584	1	866.1975
1155	5/16/2013	94541	1	577.4475
1171	5/16/2013	07755	1	393.6975
1171	5/16/2013	12095	1	393.6975
1171	5/16/2013	15129	1	425.1975
1175	5/16/2013	37019	1	787.4475
1177	5/16/2013	68135	1	251.9475
1177	5/16/2013	85303	1	251.9475
1177	5/16/2013	91711	1	251.9475
1177	5/16/2013	94568	1	251.9475
1177	5/16/2013	97038	1	251.9475
1177	5/16/2013	98391	1	251.9475
1182	5/16/2013	06513	1	233.5725
1301	5/16/2013	35005	1	509.1975
1358	5/16/2013	81230	1	506.5725
1376	5/16/2013	28516	1	482.9475
1441	5/16/2013	92886	1	498.6975
1564	5/16/2013	77318	1	343.8225
1607	5/16/2013	40031	1	435.6975
1650	5/16/2013	98375	1	519.6975
1703	5/16/2013	45140	1	99.6975
1707	5/16/2013	80223	1	131.1975
1832	5/16/2013	33155	1	367.4475
1871	5/16/2013	93619	1	1063.0725
1875	5/16/2013	79720	1	1133.9475
1879	5/16/2013	33566	1	1049.9475
1879	5/16/2013	55447	1	1049.9475
1892	5/16/2013	18445	1	803.1975
1934	5/16/2013	40403	1	162.6975
1994	5/16/2013	63074	1	734.9475
2064	5/16/2013	78253	1	640.4475
2100	5/16/2013	68128	2	829.395
2133	5/16/2013	10901	1	493.4475
2169	5/16/2013	98058	1	619.4475
2180	5/16/2013	95640	1	435.6975
2180	5/16/2013	99203	1	435.6975
2189	5/16/2013	55920	1	351.225
2189	5/16/2013	80525	1	351.225
2189	5/16/2013	97123	1	351.225
2197	5/16/2013	94041	1	272.475
2218	5/16/2013	07726	1	167.475
2218	5/16/2013	93940	1	165.375
2219	5/16/2013	72855	1	167.475
2219	5/16/2013	78412	1	167.475
2219	5/16/2013	81226	1	167.475
2224	5/16/2013	08015	1	78.225
2239	5/16/2013	55976	1	141.6975
2255	5/16/2013	62234	1	75.6
2269	5/16/2013	32399	1	375.375
2286	5/16/2013	52803	1	834.225
2332	5/16/2013	11226	1	582.225
2332	5/16/2013	32256	1	582.225
2341	5/16/2013	90034	1	466.725
2350	5/16/2013	35180	1	403.725
2360	5/16/2013	15212	1	595.35
2360	5/16/2013	97006	1	595.35
2369	5/16/2013	17011	1	445.725
2379	5/16/2013	49310	1	219.975
2380	5/16/2013	54935	1	361.725
2395	5/16/2013	72058	1	175.875
2403	5/16/2013	56003	2	271.95
26	5/16/2013	11201	1	829.5
26	5/16/2013	47598	1	829.5
26	5/16/2013	80525	1	829.5
109	5/16/2013	44313	1	1241.625
109	5/16/2013	83616	1	1241.625
109	5/16/2013	84106	1	1241.625
115	5/16/2013	97401	1	910.875
165	5/16/2013	91706	1	733.6875
183	5/16/2013	07083	1	790.125
183	5/16/2013	12540	1	790.125
183	5/16/2013	83716	1	790.125
197	5/16/2013	94122	1	503.475
201	5/16/2013	13420	1	1569.6975
202	5/16/2013	75789	1	1443.6975
407	5/16/2013	44720	1	1627.4475
407	5/16/2013	48214	1	1627.4475
428	5/16/2013	18656	1	1196.9475
449	5/16/2013	20136	1	1039.4475
449	5/16/2013	21217	1	1039.4475
449	5/16/2013	33411	1	1039.4475
449	5/16/2013	54971	1	1039.4475
449	5/16/2013	57702	1	1039.4475
449	5/16/2013	72223	1	1039.4475
449	5/16/2013	88240	1	1039.4475
451	5/16/2013	06779	1	923.9475
451	5/16/2013	23185	1	910.8225
451	5/16/2013	29585	1	923.9475
451	5/16/2013	30153	1	923.9475
451	5/16/2013	59860	1	923.9475
451	5/16/2013	77007	1	923.9475
452	5/16/2013	83202	1	1091.9475
461	5/16/2013	32805	1	1144.4475
461	5/16/2013	48356	1	1144.4475
462	5/16/2013	29016	1	2026.4475
462	5/16/2013	83401	1	2026.4475
470	5/16/2013	44133	1	1039.4475
470	5/16/2013	78133	1	1039.4475
471	5/16/2013	12019	1	929.1975
471	5/16/2013	15061	1	929.1975
471	5/16/2013	73505	1	929.1975
506	5/16/2013	13865	1	1270.4475
506	5/16/2013	42445	1	1270.4475
506	5/16/2013	48047	1	1270.4475
506	5/16/2013	54016	1	1270.4475
506	5/16/2013	82715	1	1270.4475
555	5/16/2013	44708	1	892.4475
555	5/16/2013	68507	1	858.3225
585	5/16/2013	08857	1	419.9475
585	5/16/2013	44001	1	419.9475
585	5/16/2013	98433	1	419.9475
589	5/16/2013	48446	1	850.4475
598	5/16/2013	80229	1	939.6975
614	5/16/2013	53188	1	682.4475
614	5/16/2013	92115	1	692.9475
614	5/16/2013	92123	1	692.9475
615	5/16/2013	15670	1	692.9475
640	5/16/2013	42045	1	805.8225
651	5/16/2013	01564	1	824.1975
651	5/16/2013	02824	1	824.1975
651	5/16/2013	14881	1	824.1975
653	5/16/2013	63601	1	874.0725
654	5/16/2013	60912	1	1023.6975
656	5/16/2013	16509	1	913.4475
668	5/16/2013	47906	1	1391.1975
688	5/16/2013	02816	1	551.1975
688	5/16/2013	12225	1	561.6975
688	5/16/2013	15681	1	561.6975
690	5/16/2013	33544	1	425.1975
702	5/16/2013	45039	1	351.225
711	5/16/2013	68866	1	236.1975
719	5/16/2013	46714	1	104.9475
720	5/16/2013	34274	1	104.9475
720	5/16/2013	71921	1	104.9475
720	5/16/2013	97322	1	104.9475
736	5/16/2013	70506	1	443.1
759	5/16/2013	92392	1	191.1
760	5/16/2013	25053	1	191.1
760	5/16/2013	71291	1	191.1
761	5/16/2013	75482	1	218.925
778	5/16/2013	25625	1	151.2
791	5/16/2013	50566	1	73.4475
791	5/16/2013	62549	1	80.85
792	5/16/2013	82901	1	80.85
793	5/16/2013	21117	1	102.9
794	5/16/2013	97374	1	102.9
808	5/16/2013	08302	1	389.55
826	5/16/2013	92802	1	1259.475
875	5/16/2013	32309	1	524.9475
875	5/16/2013	76135	1	524.9475
900	5/16/2013	55112	1	288.6975
900	5/16/2013	85741	1	288.6975
900	5/16/2013	97526	1	288.6975
907	5/16/2013	32615	1	724.5
907	5/16/2013	92311	1	724.5
908	5/16/2013	46507	1	215.1975
908	5/16/2013	63043	1	215.1975
908	5/16/2013	98828	1	220.4475
909	5/16/2013	85204	1	246.6975
925	5/16/2013	28390	1	314.9475
925	5/16/2013	65714	1	314.9475
939	5/16/2013	59904	1	448.35
939	5/16/2013	98034	1	448.35
945	5/16/2013	58701	1	702.975
981	5/16/2013	91361	1	219.975
1009	5/16/2013	98368	2	278.145
1009	5/16/2013	98807	1	139.0725
1013	5/16/2013	27332	1	104.9475
1013	5/16/2013	63104	1	104.9475
1026	5/16/2013	01223	1	181.0725
1026	5/16/2013	29407	1	181.0725
1026	5/16/2013	32962	1	181.0725
1026	5/16/2013	55417	1	181.0725
1026	5/16/2013	58501	1	181.0725
1053	5/16/2013	10595	1	341.1975
1053	5/16/2013	76182	1	341.1975
1053	5/16/2013	98513	1	341.1975
1078	5/16/2013	76241	1	383.1975
1086	5/16/2013	25601	1	118.0725
1086	5/16/2013	96151	1	123.3225
1115	5/16/2013	45177	1	456.6975
1115	5/16/2013	56063	1	456.6975
1115	5/16/2013	75402	1	456.6975
1118	5/16/2013	89815	1	388.4475
1129	5/16/2013	10562	1	509.1975
1141	5/16/2013	80229	1	866.1975
1171	5/16/2013	68147	1	398.9475
1177	5/16/2013	27306	1	262.4475
1177	5/16/2013	60645	1	251.9475
1177	5/16/2013	98225	1	262.4475
1180	5/16/2013	68048	1	540.6975
1182	5/16/2013	11220	1	233.5725
1212	5/16/2013	13309	1	472.4475
1299	5/16/2013	87108	1	540.6975
1487	5/16/2013	84108	1	511.8225
1566	5/16/2013	45686	1	372.6975
1566	5/16/2013	75057	1	372.6975
1575	5/16/2013	06037	1	278.1975
1590	5/16/2013	31312	1	435.6975
1590	5/16/2013	98604	1	435.6975
1602	5/16/2013	65583	1	377.9475
1650	5/16/2013	83686	1	519.6975
1651	5/16/2013	18433	1	498.6975
1707	5/16/2013	95834	1	131.1975
1727	5/16/2013	93012	1	839.475
1758	5/16/2013	99216	1	482.475
1809	5/16/2013	34109	1	241.4475
1809	5/16/2013	75214	1	241.4475
1821	5/16/2013	11230	1	314.9475
1837	5/16/2013	33135	1	167.9475
1851	5/16/2013	61201	1	325.4475
1851	5/16/2013	91360	1	325.4475
1864	5/16/2013	78372	1	997.4475
1871	5/16/2013	85379	1	997.4475
1896	5/16/2013	20175	1	734.9475
1906	5/16/2013	89706	1	774.3225
1908	5/16/2013	90046	1	435.6975
1915	5/16/2013	55019	1	545.9475
1995	5/16/2013	11731	1	503.9475
2036	5/16/2013	63301	4	923.79
2045	5/16/2013	63376	1	608.9475
2052	5/16/2013	24083	1	755.9475
2052	5/16/2013	80221	1	755.9475
2110	5/16/2013	13152	1	902.9475
2143	5/16/2013	79925	1	419.9475
2145	5/16/2013	40330	1	404.1975
2180	5/16/2013	43950	1	435.6975
2181	5/16/2013	37931	1	787.4475
2193	5/16/2013	91604	1	761.25
2214	5/16/2013	80127	1	424.725
2215	5/16/2013	80021	1	424.725
2215	5/16/2013	91362	1	424.725
2224	5/16/2013	75845	1	78.225
2236	5/16/2013	49080	1	202.125
2255	5/16/2013	20117	1	75.6
2269	5/16/2013	48313	1	382.725
2275	5/16/2013	49050	1	445.725
2277	5/16/2013	07836	1	330.225
2295	5/16/2013	47250	1	1059.975
2331	5/16/2013	23453	1	734.475
2331	5/16/2013	91942	1	734.475
2332	5/16/2013	90277	1	576.975
2341	5/16/2013	80020	1	456.225
2350	5/16/2013	78638	1	398.475
2360	5/16/2013	60490	1	613.725
2361	5/16/2013	35654	1	634.725
2363	5/16/2013	32218	1	1049.475
2366	5/16/2013	91706	1	419.475
2368	5/16/2013	33810	1	797.475
2369	5/16/2013	89503	1	450.975
2380	5/16/2013	76110	1	361.725
2380	5/16/2013	78413	1	361.725
2380	5/16/2013	93901	1	366.975
2394	5/16/2013	16134	1	152.1975
2395	5/16/2013	33019	1	177.975
26	5/17/2013	15904	1	829.5
26	5/17/2013	78413	1	829.5
29	5/17/2013	24970	1	524.475
183	5/17/2013	30253	1	790.125
231	5/17/2013	87416	1	724.2375
292	5/17/2013	95678	1	697.9875
362	5/17/2013	01013	1	734.7375
362	5/17/2013	95834	1	734.7375
407	5/17/2013	44109	1	1627.4475
407	5/17/2013	56368	1	1627.4475
407	5/17/2013	83823	1	1627.4475
408	5/17/2013	33321	1	1364.9475
431	5/17/2013	56537	1	1044.6975
449	5/17/2013	01440	1	1039.4475
449	5/17/2013	14094	1	1039.4475
449	5/17/2013	33572	1	1039.4475
449	5/17/2013	50423	1	1039.4475
449	5/17/2013	55038	1	1039.4475
449	5/17/2013	55040	1	1039.4475
449	5/17/2013	61878	1	1039.4475
451	5/17/2013	24202	1	923.9475
451	5/17/2013	53051	1	923.9475
451	5/17/2013	58554	1	923.9475
451	5/17/2013	62711	1	923.9475
451	5/17/2013	66210	1	923.9475
451	5/17/2013	85086	1	923.9475
451	5/17/2013	93720	1	934.4475
470	5/17/2013	40175	1	1039.4475
470	5/17/2013	48080	1	1039.4475
470	5/17/2013	68512	1	1039.4475
470	5/17/2013	77346	1	1039.4475
471	5/17/2013	37138	1	929.1975
489	5/17/2013	53707	2	1945.02
506	5/17/2013	06002	1	1270.4475
506	5/17/2013	06443	1	1270.4475
506	5/17/2013	07735	1	1270.4475
506	5/17/2013	34606	1	1270.4475
506	5/17/2013	34683	1	1270.4475
511	5/17/2013	64084	1	1732.4475
545	5/17/2013	14108	1	795.3225
555	5/17/2013	20746	1	892.4475
563	5/17/2013	07724	1	787.4475
563	5/17/2013	15120	1	787.4475
585	5/17/2013	01507	1	419.9475
585	5/17/2013	31714	1	419.9475
585	5/17/2013	66043	1	419.9475
585	5/17/2013	78119	1	419.9475
585	5/17/2013	90255	1	425.1975
589	5/17/2013	35133	1	850.4475
589	5/17/2013	59301	1	850.4475
598	5/17/2013	06787	1	939.6975
598	5/17/2013	60481	1	939.6975
604	5/17/2013	19130	1	551.1975
615	5/17/2013	23834	1	692.9475
651	5/17/2013	77479	1	824.1975
656	5/17/2013	65738	1	913.4475
674	5/17/2013	16506	1	682.4475
674	5/17/2013	78653	1	682.4475
688	5/17/2013	06437	1	561.6975
688	5/17/2013	70448	1	561.6975
688	5/17/2013	70510	1	561.6975
690	5/17/2013	57501	1	425.1975
719	5/17/2013	19342	1	104.9475
735	5/17/2013	99361	1	443.1
760	5/17/2013	02554	1	191.1
777	5/17/2013	70444	1	146.9475
777	5/17/2013	71340	1	151.2
777	5/17/2013	77627	1	128.5725
791	5/17/2013	37363	1	80.85
791	5/17/2013	55372	1	80.85
791	5/17/2013	82716	1	80.85
792	5/17/2013	35810	1	80.85
793	5/17/2013	54566	1	102.9
793	5/17/2013	83330	1	102.9
822	5/17/2013	29607	1	393.6975
822	5/17/2013	77905	1	367.4475
826	5/17/2013	49201	1	1359.6975
826	5/17/2013	54656	1	1217.9475
826	5/17/2013	76208	1	1411.2
826	5/17/2013	84068	1	1359.6975
834	5/17/2013	76049	1	1102.4475
875	5/17/2013	43078	1	524.9475
907	5/17/2013	33020	1	724.5
916	5/17/2013	76063	1	839.9475
925	5/17/2013	08722	1	314.9475
925	5/17/2013	10704	1	314.9475
925	5/17/2013	29445	1	314.9475
925	5/17/2013	55912	1	314.9475
925	5/17/2013	97116	1	314.9475
963	5/17/2013	80433	1	432.6
993	5/17/2013	37920	1	432.6
1009	5/17/2013	60426	1	139.0725
1009	5/17/2013	70117	1	139.0725
1013	5/17/2013	97202	1	104.9475
1026	5/17/2013	06415	1	181.0725
1026	5/17/2013	08753	1	181.0725
1026	5/17/2013	93105	1	181.0725
1085	5/17/2013	47725	1	118.0725
1085	5/17/2013	73047	1	118.0725
1086	5/17/2013	94132	1	115.4475
1113	5/17/2013	36701	1	191.5725
1114	5/17/2013	14845	1	209.9475
1115	5/17/2013	72019	1	456.6975
1137	5/17/2013	68516	1	834.6975
1137	5/17/2013	75090	1	850.4475
1171	5/17/2013	97086	1	398.9475
1175	5/17/2013	80109	1	787.4475
1176	5/17/2013	77566	1	614.1975
1177	5/17/2013	07430	1	251.9475
1177	5/17/2013	80234	1	262.4475
1177	5/17/2013	91364	1	262.4475
1177	5/17/2013	99163	1	251.9475
1180	5/17/2013	19032	1	540.6975
1183	5/17/2013	73012	1	750.6975
1212	5/17/2013	30127	1	472.4475
1299	5/17/2013	92314	1	540.6975
1300	5/17/2013	11789	1	451.4475
1308	5/17/2013	33126	1	787.4475
1357	5/17/2013	84648	1	506.5725
1357	5/17/2013	98226	1	506.5725
1532	5/17/2013	56751	1	446.1975
1650	5/17/2013	93306	1	472.4475
1657	5/17/2013	83642	1	393.6975
1703	5/17/2013	99577	1	99.6975
1810	5/17/2013	60614	1	283.4475
1810	5/17/2013	98108	1	288.6975
1871	5/17/2013	48164	1	997.4475
1879	5/17/2013	85202	1	1049.9475
1889	5/17/2013	44484	1	656.1975
1889	5/17/2013	63901	1	656.1975
1908	5/17/2013	10002	1	446.1975
1908	5/17/2013	15202	1	446.1975
1909	5/17/2013	40027	1	220.4475
1912	5/17/2013	30068	1	367.4475
1912	5/17/2013	70605	1	367.4475
1934	5/17/2013	79932	1	167.9475
1941	5/17/2013	23456	1	217.8225
1995	5/17/2013	25427	1	419.9475
2045	5/17/2013	11370	1	608.9475
2086	5/17/2013	27889	1	283.4475
2100	5/17/2013	67337	1	398.9475
2103	5/17/2013	95123	1	629.9475
2136	5/17/2013	60586	1	461.9475
2138	5/17/2013	44052	1	472.4475
2148	5/17/2013	32792	1	666.6975
2179	5/17/2013	12533	1	787.4475
2181	5/17/2013	28311	1	787.4475
2186	5/17/2013	28390	1	435.6975
2186	5/17/2013	58103	1	435.6975
2189	5/17/2013	58201	1	351.225
2189	5/17/2013	95307	1	351.225
2193	5/17/2013	62298	1	776.475
2207	5/17/2013	15935	1	114.975
2214	5/17/2013	29485	1	424.725
2214	5/17/2013	60139	1	424.725
2215	5/17/2013	44044	1	424.725
2224	5/17/2013	84501	1	80.85
2225	5/17/2013	56589	1	80.85
2236	5/17/2013	45843	1	194.1975
2269	5/17/2013	61240	5	1913.625
2275	5/17/2013	30450	1	445.725
2284	5/17/2013	15762	1	375.375
2286	5/17/2013	44023	1	818.475
2286	5/17/2013	68137	1	834.225
2286	5/17/2013	98011	1	818.475
2331	5/17/2013	89113	1	750.225
2366	5/17/2013	46135	1	419.475
2366	5/17/2013	49009	1	419.475
2366	5/17/2013	55433	1	419.475
2367	5/17/2013	15207	1	508.725
2369	5/17/2013	78046	1	450.975
2379	5/17/2013	45840	1	214.725
2396	5/17/2013	39560	1	115.4475
2403	5/17/2013	49220	2	266.7
26	5/17/2013	12019	1	829.5
26	5/17/2013	30068	1	829.5
73	5/17/2013	14810	1	330.6975
202	5/17/2013	23901	1	1427.9475
202	5/17/2013	34986	1	1427.9475
207	5/17/2013	18972	1	1028.9475
337	5/17/2013	22303	1	1574.7375
338	5/17/2013	87048	1	1469.7375
354	5/17/2013	92865	1	1154.7375
354	5/17/2013	94568	1	1154.7375
354	5/17/2013	99517	1	1154.7375
407	5/17/2013	77301	1	1627.4475
407	5/17/2013	77355	1	1627.4475
407	5/17/2013	77584	1	1627.4475
407	5/17/2013	85383	1	1627.4475
408	5/17/2013	32408	1	1364.9475
417	5/17/2013	79339	1	939.0675
428	5/17/2013	12564	1	1196.9475
428	5/17/2013	47334	1	1196.9475
431	5/17/2013	14132	1	1044.6975
431	5/17/2013	55076	1	1044.6975
449	5/17/2013	24574	1	1039.4475
449	5/17/2013	35453	1	1039.4475
449	5/17/2013	37187	1	1039.4475
449	5/17/2013	64139	1	1039.4475
449	5/17/2013	83815	1	1039.4475
451	5/17/2013	24522	1	923.9475
451	5/17/2013	78373	1	923.9475
451	5/17/2013	98335	1	923.9475
461	5/17/2013	32778	1	1144.4475
470	5/17/2013	12466	1	1039.4475
470	5/17/2013	17402	1	1039.4475
470	5/17/2013	28540	1	1039.4475
470	5/17/2013	48329	1	1039.4475
470	5/17/2013	53072	1	1039.4475
470	5/17/2013	64055	1	1039.4475
470	5/17/2013	85308	1	1039.4475
471	5/17/2013	62272	1	929.1975
471	5/17/2013	79928	1	929.1975
471	5/17/2013	98042	1	929.1975
506	5/17/2013	24087	1	1270.4475
506	5/17/2013	38571	1	1270.4475
506	5/17/2013	46760	1	1270.4475
506	5/17/2013	66441	1	1270.4475
506	5/17/2013	79765	1	1270.4475
506	5/17/2013	92880	1	1280.9475
545	5/17/2013	78372	1	795.3225
545	5/17/2013	92551	1	800.5725
549	5/17/2013	06759	1	556.4475
549	5/17/2013	45140	1	556.4475
555	5/17/2013	64840	1	892.4475
563	5/17/2013	83629	1	787.4475
567	5/17/2013	06451	1	811.0725
567	5/17/2013	95829	1	816.3225
585	5/17/2013	60026	1	419.9475
585	5/17/2013	82007	1	419.9475
585	5/17/2013	84094	1	419.9475
585	5/17/2013	97477	1	419.9475
598	5/17/2013	19518	1	939.6975
598	5/17/2013	66048	1	939.6975
604	5/17/2013	14624	1	551.1975
604	5/17/2013	59301	1	551.1975
614	5/17/2013	85302	1	682.4475
614	5/17/2013	94133	1	692.9475
614	5/17/2013	95404	1	692.9475
615	5/17/2013	08505	1	692.9475
615	5/17/2013	08525	1	692.9475
615	5/17/2013	38320	1	682.4475
640	5/17/2013	07649	1	813.6975
651	5/17/2013	99026	1	824.1975
653	5/17/2013	37127	1	874.0725
653	5/17/2013	59270	1	881.9475
688	5/17/2013	28390	1	551.1975
711	5/17/2013	73703	1	236.1975
734	5/17/2013	47586	1	443.1
760	5/17/2013	18801	1	191.1
761	5/17/2013	82902	1	218.925
762	5/17/2013	59718	1	218.925
778	5/17/2013	56540	1	151.2
782	5/17/2013	27944	1	129.675
791	5/17/2013	71060	1	73.4475
792	5/17/2013	55309	1	73.4475
792	5/17/2013	77095	1	73.4475
808	5/17/2013	23059	1	389.55
820	5/17/2013	34748	1	1049.9475
822	5/17/2013	27511	1	367.4475
822	5/17/2013	48109	1	472.4475
826	5/17/2013	33019	1	1217.9475
826	5/17/2013	48507	1	1259.475
900	5/17/2013	67401	1	288.6975
907	5/17/2013	95116	1	724.5
908	5/17/2013	08402	1	220.4475
908	5/17/2013	11518	1	220.4475
908	5/17/2013	44203	1	215.1975
908	5/17/2013	55912	1	220.4475
909	5/17/2013	73045	1	246.6975
925	5/17/2013	59601	1	314.9475
925	5/17/2013	75080	1	314.9475
925	5/17/2013	80020	1	314.9475
927	5/17/2013	89081	1	605.85
931	5/17/2013	33870	1	341.1975
945	5/17/2013	74136	1	702.975
965	5/17/2013	45659	1	524.9475
980	5/17/2013	67207	1	409.4475
993	5/17/2013	37076	1	448.35
993	5/17/2013	48618	1	448.35
993	5/17/2013	71446	1	419.9475
1009	5/17/2013	48858	1	139.0725
1009	5/17/2013	77077	1	139.0725
1013	5/17/2013	75979	1	104.9475
1026	5/17/2013	54173	1	181.0725
1060	5/17/2013	83221	1	173.1975
1086	5/17/2013	26041	1	125.9475
1104	5/17/2013	81639	1	154.8225
1118	5/17/2013	13021	2	797.895
1118	5/17/2013	43135	1	398.9475
1118	5/17/2013	81623	1	398.9475
1134	5/17/2013	15824	1	939.6975
1137	5/17/2013	23456	1	834.6975
1141	5/17/2013	91745	1	881.9475
1171	5/17/2013	93230	1	398.9475
1177	5/17/2013	11432	1	262.4475
1177	5/17/2013	19465	1	251.9475
1177	5/17/2013	37660	2	514.395
1177	5/17/2013	57106	1	251.9475
1177	5/17/2013	61109	1	251.9475
1177	5/17/2013	62959	1	251.9475
1177	5/17/2013	76234	1	288.6975
1177	5/17/2013	77469	1	251.9475
1177	5/17/2013	95350	1	251.9475
1177	5/17/2013	97402	1	251.9475
1180	5/17/2013	20783	1	540.6975
1180	5/17/2013	43558	1	540.6975
1180	5/17/2013	80239	1	561.6975
1182	5/17/2013	30263	1	220.4475
1182	5/17/2013	30273	1	233.5725
1183	5/17/2013	79783	1	750.6975
1183	5/17/2013	84003	1	692.9475
1299	5/17/2013	76051	1	540.6975
1301	5/17/2013	11434	1	509.1975
1375	5/17/2013	07731	1	482.9475
1523	5/17/2013	80241	1	372.6975
1632	5/17/2013	44067	1	419.9475
1650	5/17/2013	07470	1	472.4475
1698	5/17/2013	12491	1	178.4475
1759	5/17/2013	23226	1	440.475
1759	5/17/2013	90046	1	440.475
1827	5/17/2013	60620	1	257.1975
1841	5/17/2013	78756	1	152.1975
1852	5/17/2013	20817	1	178.4475
1889	5/17/2013	46307	1	656.1975
1906	5/17/2013	02760	1	761.1975
1906	5/17/2013	99218	1	761.1975
1908	5/17/2013	15601	1	425.1975
1908	5/17/2013	95949	1	446.1975
1915	5/17/2013	34685	1	545.9475
1920	5/17/2013	36360	1	335.9475
1982	5/17/2013	02035	1	388.4475
1982	5/17/2013	98264	1	388.4475
2041	5/17/2013	92805	6	4409.685
2045	5/17/2013	07104	1	608.9475
2054	5/17/2013	75067	1	724.4475
2055	5/17/2013	55362	1	734.9475
2064	5/17/2013	92119	1	640.4475
2100	5/17/2013	61275	1	393.6975
2134	5/17/2013	98230	1	524.9475
2143	5/17/2013	55417	1	419.9475
2145	5/17/2013	08077	1	404.1975
2154	5/17/2013	77380	1	892.4475
2193	5/17/2013	52175	1	761.25
2197	5/17/2013	59860	1	272.475
2199	5/17/2013	77471	1	240.975
2214	5/17/2013	80118	1	424.725
2215	5/17/2013	21113	1	424.725
2255	5/17/2013	93446	1	75.6
2269	5/17/2013	98072	1	382.725
2275	5/17/2013	85234	1	445.725
2275	5/17/2013	98053	1	438.375
2284	5/17/2013	93274	1	375.375
2289	5/17/2013	72956	1	944.475
2350	5/17/2013	13760	1	414.225
2350	5/17/2013	92407	1	408.975
2360	5/17/2013	13314	1	608.475
2360	5/17/2013	62707	1	595.35
2366	5/17/2013	75234	1	419.475
2366	5/17/2013	86314	1	419.475
2379	5/17/2013	87112	1	225.225
2395	5/17/2013	80235	1	177.975
9	5/17/2013	83612	1	634.725
26	5/17/2013	07922	1	829.5
26	5/17/2013	80003	1	829.5
26	5/17/2013	92024	1	829.5
165	5/17/2013	17255	1	733.6875
200	5/17/2013	22193	1	1181.1975
201	5/17/2013	38654	1	1569.6975
205	5/17/2013	87544	1	992.1975
236	5/17/2013	92101	1	524.7375
282	5/17/2013	47714	1	1207.2375
365	5/17/2013	44614	1	629.7375
407	5/17/2013	15206	1	1627.4475
407	5/17/2013	25125	1	1627.4475
407	5/17/2013	74701	1	1627.4475
428	5/17/2013	08527	1	1196.9475
449	5/17/2013	06071	1	1039.4475
449	5/17/2013	32179	1	1039.4475
449	5/17/2013	33837	1	1039.4475
449	5/17/2013	36264	1	1039.4475
449	5/17/2013	51104	1	1039.4475
449	5/17/2013	53119	1	1039.4475
449	5/17/2013	55129	1	1039.4475
449	5/17/2013	70053	1	1039.4475
449	5/17/2013	73057	1	1039.4475
449	5/17/2013	84405	1	1039.4475
449	5/17/2013	98038	1	1039.4475
451	5/17/2013	08527	1	923.9475
451	5/17/2013	79201	2	1847.895
451	5/17/2013	99403	1	923.9475
452	5/17/2013	66209	1	1091.9475
461	5/17/2013	35056	1	1144.4475
461	5/17/2013	80831	1	1144.4475
470	5/17/2013	15057	1	1039.4475
470	5/17/2013	35111	1	1039.4475
470	5/17/2013	63028	1	1039.4475
470	5/17/2013	71457	1	1039.4475
470	5/17/2013	95367	1	1049.9475
470	5/17/2013	98053	1	1039.4475
471	5/17/2013	91765	1	939.6975
483	5/17/2013	16506	1	1627.4475
483	5/17/2013	55446	1	1627.4475
506	5/17/2013	15905	1	1270.4475
506	5/17/2013	27215	1	1270.4475
506	5/17/2013	32571	1	1270.4475
506	5/17/2013	38464	1	1270.4475
506	5/17/2013	61704	1	1270.4475
511	5/17/2013	07410	1	1732.4475
537	5/17/2013	61865	1	839.9475
549	5/17/2013	37067	1	551.1975
549	5/17/2013	82001	1	556.4475
567	5/17/2013	13148	1	811.0725
589	5/17/2013	28571	1	850.4475
589	5/17/2013	35243	1	850.4475
589	5/17/2013	60565	1	850.4475
589	5/17/2013	87109	1	850.4475
598	5/17/2013	65803	1	939.6975
604	5/17/2013	66062	1	551.1975
614	5/17/2013	58102	1	682.4475
615	5/17/2013	26505	1	692.9475
615	5/17/2013	33983	1	692.9475
615	5/17/2013	95037	1	703.4475
640	5/17/2013	78260	1	813.6975
651	5/17/2013	16662	1	824.1975
651	5/17/2013	31032	1	824.1975
651	5/17/2013	90802	1	834.6975
653	5/17/2013	35620	1	881.9475
702	5/17/2013	91401	1	351.225
706	5/17/2013	29803	1	283.4475
719	5/17/2013	51005	1	104.9475
759	5/17/2013	18801	1	191.1
762	5/17/2013	98632	1	218.925
778	5/17/2013	71340	1	151.2
778	5/17/2013	75001	1	151.2
792	5/17/2013	96113	1	73.4475
808	5/17/2013	50320	1	389.55
808	5/17/2013	54520	1	389.55
819	5/17/2013	37379	1	1496.1975
834	5/17/2013	11743	1	1102.4475
875	5/17/2013	30043	1	524.9475
907	5/17/2013	07103	1	724.5
908	5/17/2013	33976	1	241.4475
909	5/17/2013	08534	1	246.6975
925	5/17/2013	97138	1	314.9475
927	5/17/2013	52804	1	603.225
927	5/17/2013	64151	1	587.9475
927	5/17/2013	95112	1	603.225
974	5/17/2013	58501	1	695.1
981	5/17/2013	15227	1	219.975
981	5/17/2013	57035	1	178.4475
1009	5/17/2013	49242	1	134.925
1009	5/17/2013	62661	1	139.0725
1009	5/17/2013	86001	1	139.0725
1009	5/17/2013	98125	1	139.0725
1026	5/17/2013	52722	1	181.0725
1026	5/17/2013	55912	2	362.145
1026	5/17/2013	58501	1	181.0725
1053	5/17/2013	39170	1	330.6975
1053	5/17/2013	93304	1	341.1975
1078	5/17/2013	72128	1	383.1975
1085	5/17/2013	58801	1	125.9475
1086	5/17/2013	02780	1	115.4475
1086	5/17/2013	83672	1	118.0725
1114	5/17/2013	48603	1	209.9475
1115	5/17/2013	84123	1	446.1975
1129	5/17/2013	98248	1	498.6975
1137	5/17/2013	85250	1	850.4475
1171	5/17/2013	19733	1	398.9475
1171	5/17/2013	37397	1	393.6975
1171	5/17/2013	68434	1	398.9475
1171	5/17/2013	72002	1	393.6975
1171	5/17/2013	81008	1	398.9475
1171	5/17/2013	82072	1	398.9475
1171	5/17/2013	94568	1	398.9475
1176	5/17/2013	40299	1	614.1975
1177	5/17/2013	15108	1	251.9475
1177	5/17/2013	33716	1	251.9475
1177	5/17/2013	36305	1	262.4475
1177	5/17/2013	68801	1	262.4475
1177	5/17/2013	73105	1	288.6975
1177	5/17/2013	89103	1	251.9475
1179	5/17/2013	77450	1	635.1975
1182	5/17/2013	73527	1	233.5725
1212	5/17/2013	60586	1	472.4475
1223	5/17/2013	11361	1	446.1975
1223	5/17/2013	74932	1	398.9475
1223	5/17/2013	85730	1	435.6975
1301	5/17/2013	85086	1	509.1975
1358	5/17/2013	84648	1	506.5725
1375	5/17/2013	83702	1	482.9475
1376	5/17/2013	07731	1	482.9475
1519	5/17/2013	07834	1	272.9475
1524	5/17/2013	74036	1	372.6975
1531	5/17/2013	56751	1	446.1975
1566	5/17/2013	22407	1	372.6975
1607	5/17/2013	83646	1	435.6975
1607	5/17/2013	98264	1	435.6975
1632	5/17/2013	44646	1	419.9475
1651	5/17/2013	82935	1	498.6975
1657	5/17/2013	99502	1	393.6975
1714	5/17/2013	60623	1	115.4475
1715	5/17/2013	07304	1	257.1975
1722	5/17/2013	76179	1	73.4475
1828	5/17/2013	80226	1	288.6975
1869	5/17/2013	28134	1	944.9475
1871	5/17/2013	72401	1	997.4475
1880	5/17/2013	78152	1	944.9475
1889	5/17/2013	54022	1	656.1975
1908	5/17/2013	22314	1	446.1975
1912	5/17/2013	93283	1	367.4475
1912	5/17/2013	97007	1	367.4475
1920	5/17/2013	57103	1	335.9475
1940	5/17/2013	23456	1	217.8225
1995	5/17/2013	92064	1	419.9475
2036	5/17/2013	46319	1	230.9475
2055	5/17/2013	77083	1	734.9475
2104	5/17/2013	97478	1	577.4475
2144	5/17/2013	17042	1	461.9475
2189	5/17/2013	79423	1	351.225
2197	5/17/2013	84663	1	272.475
2199	5/17/2013	08731	1	240.975
2199	5/17/2013	32348	1	240.975
2214	5/17/2013	80424	1	424.725
2219	5/17/2013	40291	1	165.375
2224	5/17/2013	35111	1	78.225
2224	5/17/2013	83801	1	80.85
2224	5/17/2013	95692	1	78.225
2225	5/17/2013	80016	1	80.85
2236	5/17/2013	15367	1	194.1975
2269	5/17/2013	15946	2	765.45
2277	5/17/2013	16365	1	330.225
2286	5/17/2013	24012	1	834.225
2286	5/17/2013	77070	1	834.225
2292	5/17/2013	61554	1	718.725
2292	5/17/2013	79606	1	718.725
2331	5/17/2013	15935	1	723.975
2332	5/17/2013	10456	1	571.725
2332	5/17/2013	85629	1	597.975
2360	5/17/2013	62558	1	582.225
2365	5/17/2013	48184	1	540.225
2366	5/17/2013	15212	1	419.475
2395	5/17/2013	30101	1	177.975
2395	5/17/2013	52411	1	175.875
2395	5/17/2013	92646	1	170.625
2403	5/17/2013	53506	1	135.975
2412	5/17/2013	84094	1	120.225
19	5/17/2013	20115	1	367.4475
73	5/17/2013	94558	1	330.6975
115	5/17/2013	01610	1	910.875
201	5/17/2013	07848	1	1569.6975
202	5/17/2013	52203	1	1443.6975
203	5/17/2013	45661	1	992.1975
236	5/17/2013	06907	1	524.7375
362	5/17/2013	68022	1	734.7375
372	5/17/2013	68701	1	997.2375
402	5/17/2013	18702	1	1034.1975
402	5/17/2013	37098	1	1023.6975
407	5/17/2013	52070	1	1627.4475
407	5/17/2013	53208	1	1627.4475
408	5/17/2013	15380	1	1364.9475
415	5/17/2013	50401	1	972.51
428	5/17/2013	81215	1	1196.9475
431	5/17/2013	14020	1	1044.6975
431	5/17/2013	78615	1	1044.6975
444	5/17/2013	79761	1	1102.4475
444	5/17/2013	95354	1	1112.9475
449	5/17/2013	10309	1	1039.4475
449	5/17/2013	27501	1	1039.4475
449	5/17/2013	29410	1	1039.4475
449	5/17/2013	60185	1	1039.4475
449	5/17/2013	61201	1	1039.4475
449	5/17/2013	83638	1	1039.4475
449	5/17/2013	84520	1	1039.4475
449	5/17/2013	89130	1	1039.4475
449	5/17/2013	97229	1	1039.4475
451	5/17/2013	16407	1	923.9475
461	5/17/2013	13090	1	1144.4475
461	5/17/2013	25541	1	1144.4475
461	5/17/2013	61231	1	1144.4475
461	5/17/2013	61863	1	1144.4475
461	5/17/2013	79915	1	1144.4475
462	5/17/2013	22124	1	2026.4475
470	5/17/2013	33713	1	1039.4475
470	5/17/2013	37040	1	1039.4475
470	5/17/2013	70056	1	1039.4475
470	5/17/2013	84770	1	1039.4475
506	5/17/2013	55991	1	1270.4475
506	5/17/2013	77480	1	1270.4475
511	5/17/2013	18444	1	1732.4475
511	5/17/2013	57107	1	1732.4475
545	5/17/2013	14580	1	795.3225
545	5/17/2013	66048	1	795.3225
547	5/17/2013	18229	1	551.1975
549	5/17/2013	93035	1	561.6975
585	5/17/2013	06074	1	419.9475
585	5/17/2013	06512	1	419.9475
585	5/17/2013	60477	1	419.9475
585	5/17/2013	77092	1	419.9475
585	5/17/2013	85365	1	419.9475
585	5/17/2013	86403	1	419.9475
598	5/17/2013	15207	1	939.6975
598	5/17/2013	33328	1	939.6975
604	5/17/2013	27295	1	551.1975
604	5/17/2013	60181	1	551.1975
604	5/17/2013	76513	1	551.1975
609	5/17/2013	88030	1	839.9475
615	5/17/2013	18705	1	692.9475
615	5/17/2013	60525	1	692.9475
640	5/17/2013	60618	1	813.6975
875	5/2/2013	21871	1	524.9475
907	5/2/2013	02368	1	724.5
908	5/2/2013	95648	1	220.4475
916	5/2/2013	97124	1	839.9475
980	5/2/2013	97701	1	419.9475
1009	5/2/2013	58701	1	139.0725
1013	5/2/2013	53083	1	104.9475
1026	5/2/2013	54901	1	181.0725
1049	5/2/2013	98008	1	267.6975
1059	5/2/2013	24605	1	170.5725
1059	5/2/2013	61071	1	170.5725
1062	5/2/2013	57071	1	183.6975
1086	5/2/2013	44820	1	125.9475
1125	5/2/2013	75025	1	997.4475
1134	5/2/2013	48313	1	939.6975
1171	5/2/2013	22603	1	398.9475
1175	5/2/2013	10977	1	787.4475
1175	5/2/2013	77640	1	771.6975
1176	5/2/2013	95035	1	614.1975
1177	5/2/2013	52722	1	251.9475
1177	5/2/2013	85641	1	251.9475
1177	5/2/2013	92408	1	251.9475
1177	5/2/2013	94103	1	251.9475
1180	5/2/2013	60115	1	540.6975
1220	5/2/2013	75044	1	645.6975
1223	5/2/2013	62801	1	435.6975
1280	5/2/2013	89523	1	443.5725
1299	5/2/2013	94611	1	540.6975
1357	5/2/2013	92252	1	506.5725
1376	5/2/2013	89445	1	482.9475
1441	5/2/2013	79407	1	498.6975
1488	5/2/2013	02771	1	511.8225
1542	5/2/2013	83815	1	461.9475
1592	5/2/2013	86003	1	482.9475
1605	5/2/2013	31032	1	430.4475
1646	5/2/2013	28613	1	430.4475
1650	5/2/2013	33126	3	1417.3425
1651	5/2/2013	94010	1	498.6975
1657	5/2/2013	77573	1	393.6975
1666	5/2/2013	76073	1	236.1975
1703	5/2/2013	37167	1	99.6975
1722	5/2/2013	23927	1	78.6975
1722	5/2/2013	27522	1	78.6975
1789	5/2/2013	32746	1	944.9475
1809	5/2/2013	70726	1	241.4475
1810	5/2/2013	43205	1	283.4475
1828	5/2/2013	32708	1	288.6975
1879	5/2/2013	12901	1	1023.6975
1889	5/2/2013	02777	1	656.1975
1892	5/2/2013	83616	1	787.4475
1908	5/2/2013	40208	1	425.1975
1920	5/2/2013	12828	1	314.9475
1989	5/2/2013	13206	1	456.6975
2054	5/2/2013	21037	1	713.9475
2055	5/2/2013	46222	1	734.9475
2097	5/2/2013	30240	1	519.6975
2103	5/2/2013	63108	1	629.9475
2134	5/2/2013	80207	1	524.9475
2136	5/2/2013	89101	1	461.9475
2148	5/2/2013	92104	1	666.6975
2197	5/2/2013	36426	1	267.225
2199	5/2/2013	74953	1	240.975
2215	5/2/2013	98360	1	424.725
2218	5/2/2013	83402	1	167.475
2225	5/2/2013	77587	1	78.225
2236	5/2/2013	94533	1	209.475
2277	5/2/2013	65738	1	328.125
2286	5/2/2013	54901	1	834.225
2350	5/2/2013	21157	1	403.725
2360	5/2/2013	43011	1	590.1
2360	5/2/2013	46173	1	590.1
2361	5/2/2013	13027	1	645.225
2403	5/2/2013	53103	1	135.975
26	5/2/2013	77407	1	847.875
26	5/2/2013	95658	1	829.5
165	5/2/2013	85254	1	733.6875
197	5/2/2013	85254	1	503.475
202	5/2/2013	01339	1	1427.9475
202	5/2/2013	31301	1	1427.9475
207	5/2/2013	36042	1	1028.9475
389	5/2/2013	48310	1	892.2375
398	5/2/2013	48094	1	1574.9475
398	5/2/2013	48334	1	1574.9475
398	5/2/2013	57075	1	1574.9475
407	5/2/2013	48433	1	1627.4475
408	5/2/2013	49841	1	1364.9475
428	5/2/2013	19713	1	1196.9475
431	5/2/2013	32137	1	1044.6975
431	5/2/2013	50662	1	1028.9475
449	5/2/2013	08052	1	1039.4475
449	5/2/2013	21220	1	1039.4475
449	5/2/2013	29170	1	1039.4475
449	5/2/2013	30258	1	1039.4475
449	5/2/2013	37644	1	1039.4475
449	5/2/2013	99205	1	1039.4475
451	5/2/2013	64803	1	923.9475
451	5/2/2013	97317	1	923.9475
452	5/2/2013	35020	1	1091.9475
461	5/2/2013	36360	1	1144.4475
470	5/2/2013	06512	1	1039.4475
470	5/2/2013	12827	1	1039.4475
470	5/2/2013	76249	1	1039.4475
470	5/2/2013	93306	1	1049.9475
471	5/2/2013	32009	1	929.1975
505	5/2/2013	53090	1	1973.9475
506	5/2/2013	15840	1	1270.4475
506	5/2/2013	32003	1	1270.4475
506	5/2/2013	78411	1	1270.4475
506	5/2/2013	92840	1	1280.9475
511	5/2/2013	37615	1	1732.4475
511	5/2/2013	47834	1	1732.4475
537	5/2/2013	95983	1	850.4475
549	5/2/2013	15656	1	556.4475
585	5/2/2013	33971	1	419.9475
585	5/2/2013	61201	1	419.9475
598	5/2/2013	15044	1	939.6975
640	5/2/2013	15312	1	813.6975
651	5/2/2013	76542	1	824.1975
656	5/2/2013	91722	1	923.9475
674	5/2/2013	67550	1	682.4475
688	5/2/2013	23666	1	561.6975
690	5/2/2013	72076	1	425.1975
690	5/2/2013	88240	1	425.1975
711	5/2/2013	91351	1	236.1975
719	5/2/2013	28173	1	104.9475
719	5/2/2013	32836	1	104.9475
720	5/2/2013	40207	1	104.9475
791	5/2/2013	71462	1	73.4475
792	5/2/2013	10560	1	80.85
808	5/2/2013	92584	1	389.55
822	5/2/2013	33770	1	367.4475
875	5/2/2013	27205	1	524.9475
931	5/2/2013	79015	1	341.1975
974	5/2/2013	71075	1	695.1
980	5/2/2013	75801	1	409.4475
981	5/2/2013	65672	1	219.975
1009	5/2/2013	98371	1	139.0725
1026	5/2/2013	29526	1	181.0725
1049	5/2/2013	66901	1	262.4475
1060	5/2/2013	59911	1	173.1975
1103	5/2/2013	54153	1	152.1975
1177	5/2/2013	80129	1	251.9475
1177	5/2/2013	88101	1	262.4475
1177	5/2/2013	95014	1	288.6975
1177	5/2/2013	95682	1	251.9475
1280	5/2/2013	82834	1	443.5725
1299	5/2/2013	90717	1	540.6975
1433	5/2/2013	93644	1	404.1975
1441	5/2/2013	32835	1	498.6975
1442	5/2/2013	46526	1	498.6975
1576	5/2/2013	36790	1	280.8225
1576	5/2/2013	42082	1	280.8225
1592	5/2/2013	59801	1	482.9475
1632	5/2/2013	07753	1	419.9475
1657	5/2/2013	97862	1	393.6975
1666	5/2/2013	71291	1	236.1975
1722	5/2/2013	38501	1	78.6975
1809	5/2/2013	80424	1	241.4475
1852	5/2/2013	60615	1	173.1975
1857	5/2/2013	74074	1	99.6975
1868	5/2/2013	85044	1	1186.4475
1889	5/2/2013	45011	1	656.1975
1906	5/2/2013	74011	1	761.1975
1908	5/2/2013	10954	1	435.6975
1915	5/2/2013	59803	1	545.9475
1920	5/2/2013	22025	1	335.9475
1943	5/2/2013	15666	1	157.4475
1995	5/2/2013	33884	1	419.9475
2041	5/2/2013	34984	1	734.9475
2041	5/2/2013	60139	1	734.9475
2052	5/2/2013	81301	1	755.9475
2104	5/2/2013	85602	1	577.4475
2110	5/2/2013	48009	1	902.9475
2124	5/2/2013	60175	1	892.4475
2148	5/2/2013	60118	1	666.6975
2173	5/2/2013	14564	1	776.9475
2186	5/2/2013	60302	1	435.6975
2224	5/2/2013	83402	1	78.225
2237	5/2/2013	26554	1	209.475
2263	5/2/2013	99005	1	361.725
2275	5/2/2013	07624	1	445.725
2275	5/2/2013	94513	1	445.725
2350	5/2/2013	24121	1	398.475
2350	5/2/2013	54213	1	393.225
2360	5/2/2013	56332	1	613.725
2367	5/2/2013	46143	1	498.225
2402	5/2/2013	37058	1	359.625
26	5/2/2013	83301	1	829.5
26	5/2/2013	83843	1	829.5
115	5/2/2013	55449	1	910.875
201	5/2/2013	75551	1	1569.6975
202	5/2/2013	44224	1	1427.9475
231	5/2/2013	99507	1	724.2375
252	5/2/2013	01085	1	629.7375
354	5/2/2013	90404	1	1154.7375
402	5/2/2013	15601	1	1034.1975
402	5/2/2013	48640	1	1034.1975
402	5/2/2013	49245	1	1034.1975
407	5/2/2013	19608	1	1627.4475
407	5/2/2013	72021	1	1627.4475
449	5/2/2013	19945	1	1039.4475
449	5/2/2013	53037	1	1039.4475
449	5/2/2013	77587	1	1039.4475
451	5/2/2013	65802	1	923.9475
461	5/2/2013	80504	1	1144.4475
462	5/2/2013	98361	1	2026.4475
470	5/2/2013	22025	1	1039.4475
470	5/2/2013	28521	1	1039.4475
470	5/2/2013	48091	1	1039.4475
470	5/2/2013	74012	1	1039.4475
471	5/2/2013	74066	1	929.1975
505	5/2/2013	08755	1	1973.9475
506	5/2/2013	53923	1	1270.4475
537	5/2/2013	20607	1	839.9475
549	5/2/2013	92591	1	561.6975
563	5/2/2013	84052	1	787.4475
567	5/2/2013	06370	1	811.0725
585	5/2/2013	78155	1	419.9475
598	5/2/2013	67801	1	939.6975
604	5/2/2013	60181	1	551.1975
614	5/2/2013	37172	1	682.4475
615	5/2/2013	66112	1	692.9475
651	5/2/2013	32413	1	824.1975
653	5/2/2013	53593	1	881.9475
688	5/2/2013	73110	1	561.6975
690	5/2/2013	29045	1	425.1975
711	5/2/2013	54162	1	236.1975
822	5/2/2013	63021	1	446.1975
822	5/2/2013	77356	1	393.6975
826	5/2/2013	36034	1	1217.9475
835	5/2/2013	33511	1	524.9475
931	5/2/2013	14450	1	341.1975
981	5/2/2013	97224	1	219.975
981	5/2/2013	97306	1	219.975
1013	5/2/2013	47374	1	104.9475
1013	5/2/2013	89119	1	104.9475
1026	5/2/2013	34241	1	181.0725
1060	5/2/2013	37664	1	173.1975
1060	5/2/2013	40336	1	173.1975
1061	5/2/2013	57071	1	183.6975
1086	5/2/2013	82520	1	118.0725
1104	5/2/2013	46221	1	154.8225
1113	5/2/2013	88005	1	191.5725
1114	5/2/2013	59270	1	212.5725
1115	5/2/2013	38002	1	456.6975
1118	5/2/2013	84020	1	398.9475
1120	5/2/2013	59270	1	223.0725
1171	5/2/2013	45036	1	393.6975
1171	5/2/2013	48040	1	393.6975
1177	5/2/2013	02906	1	251.9475
1177	5/2/2013	33334	1	251.9475
1177	5/2/2013	39307	1	251.9475
1177	5/2/2013	76908	1	251.9475
1177	5/2/2013	78526	1	251.9475
1177	5/2/2013	88072	1	262.4475
1177	5/2/2013	92404	1	288.6975
1177	5/2/2013	98503	1	251.9475
1177	5/2/2013	98812	1	251.9475
1177	5/2/2013	99504	1	251.9475
1179	5/2/2013	10011	1	598.4475
1183	5/2/2013	02346	1	750.6975
1183	5/2/2013	91730	1	750.6975
1272	5/2/2013	93463	1	519.6975
1300	5/2/2013	28713	1	451.4475
1315	5/2/2013	81632	1	367.4475
1357	5/2/2013	59808	1	506.5725
1358	5/2/2013	92252	1	506.5725
1375	5/2/2013	33327	1	482.9475
1607	5/2/2013	65202	1	435.6975
1673	5/2/2013	77354	1	866.1975
1681	5/2/2013	37862	1	472.4475
1698	5/2/2013	13662	1	178.4475
1707	5/2/2013	06066	1	131.1975
1714	5/2/2013	23236	1	110.1975
1720	5/2/2013	38135	1	293.9475
1810	5/2/2013	70726	1	288.6975
1845	5/2/2013	49649	1	110.1975
1857	5/2/2013	74036	1	99.6975
1883	5/2/2013	80904	1	761.1975
1906	5/2/2013	32904	1	761.1975
1907	5/2/2013	50226	1	1010.5725
1916	5/2/2013	78236	1	341.1975
1989	5/2/2013	80538	1	456.6975
2138	5/2/2013	48430	1	451.4475
2180	5/2/2013	92596	1	435.6975
2219	5/2/2013	83402	1	167.475
2255	5/2/2013	43152	1	75.6
2269	5/2/2013	49837	1	380.625
2331	5/2/2013	76002	1	750.225
2332	5/2/2013	32966	1	582.225
2332	5/2/2013	83647	1	576.975
2367	5/2/2013	53089	1	498.225
2368	5/2/2013	32779	1	797.475
2369	5/2/2013	47460	1	445.725
2403	5/2/2013	48821	1	135.975
9	5/2/2013	94041	1	634.725
26	5/2/2013	83647	1	829.5
26	5/2/2013	85254	1	829.5
74	5/2/2013	95127	1	1113
183	5/2/2013	90048	1	790.125
183	5/2/2013	92691	1	790.125
201	5/2/2013	73162	1	1569.6975
202	5/2/2013	18705	1	1427.9475
205	5/2/2013	17406	1	992.1975
236	5/2/2013	28216	1	524.7375
276	5/2/2013	10591	1	472.2375
276	5/2/2013	66502	1	472.2375
308	5/2/2013	34448	1	1259.7375
338	5/2/2013	33025	1	1469.7375
362	5/2/2013	79915	1	734.7375
372	5/2/2013	30281	1	997.2375
390	5/2/2013	90038	1	1390.9875
407	5/2/2013	18235	1	1627.4475
407	5/2/2013	23315	1	1627.4475
428	5/2/2013	02188	1	1196.9475
428	5/2/2013	06441	1	1196.9475
449	5/2/2013	02356	1	1039.4475
449	5/2/2013	15642	1	1039.4475
449	5/2/2013	32566	1	1039.4475
449	5/2/2013	52236	1	1039.4475
449	5/2/2013	62822	1	1039.4475
449	5/2/2013	78418	1	1039.4475
449	5/2/2013	83501	1	1039.4475
449	5/2/2013	85226	1	1039.4475
449	5/2/2013	93311	1	1049.9475
449	5/2/2013	95678	1	1049.9475
462	5/2/2013	54914	1	2026.4475
470	5/2/2013	20744	1	1039.4475
470	5/2/2013	29803	1	1039.4475
470	5/2/2013	32164	1	1039.4475
470	5/2/2013	55379	1	1039.4475
471	5/2/2013	08527	1	929.1975
506	5/2/2013	28904	1	1270.4475
548	5/2/2013	78239	1	524.9475
549	5/2/2013	56515	1	556.4475
555	5/2/2013	83001	1	892.4475
563	5/2/2013	01581	1	787.4475
563	5/2/2013	12010	1	787.4475
570	5/2/2013	02920	1	614.1975
585	5/2/2013	48026	1	419.9475
589	5/2/2013	92592	1	860.9475
598	5/2/2013	32908	1	939.6975
598	5/2/2013	32958	1	939.6975
604	5/2/2013	07701	1	551.1975
615	5/2/2013	80013	1	682.4475
640	5/2/2013	32408	1	813.6975
651	5/2/2013	13021	1	824.1975
656	5/2/2013	33458	1	913.4475
667	5/2/2013	88101	1	813.6975
668	5/2/2013	61571	1	1391.1975
674	5/2/2013	82718	1	682.4475
688	5/2/2013	45807	1	551.1975
759	5/2/2013	99508	1	191.1
778	5/2/2013	49240	1	125.9475
791	5/2/2013	10560	1	80.85
816	5/2/2013	93908	1	443.1
816	5/2/2013	95351	1	443.1
826	5/2/2013	06512	1	1259.475
907	5/2/2013	40219	1	756
907	5/2/2013	95973	1	724.5
908	5/2/2013	17202	1	220.4475
908	5/2/2013	19901	1	220.4475
927	5/2/2013	36105	1	605.85
963	5/2/2013	76705	1	432.6
1009	5/2/2013	53074	1	139.0725
1013	5/2/2013	49858	1	104.9475
1104	5/2/2013	54153	1	152.1975
1171	5/2/2013	02050	1	398.9475
1177	5/2/2013	11040	1	262.4475
1177	5/2/2013	63026	1	288.6975
1177	5/2/2013	70615	1	288.6975
1177	5/2/2013	87544	1	262.4475
1182	5/2/2013	07407	1	233.5725
1300	5/2/2013	94531	1	451.4475
1376	5/2/2013	84664	1	482.9475
1433	5/2/2013	01564	1	404.1975
1441	5/2/2013	84720	1	498.6975
1576	5/2/2013	47802	1	280.8225
1657	5/2/2013	49445	1	393.6975
1662	5/2/2013	65202	1	173.1975
1666	5/2/2013	49002	1	236.1975
1673	5/2/2013	91406	1	866.1975
1692	5/2/2013	76205	1	104.9475
1810	5/2/2013	55423	1	288.6975
1813	5/2/2013	94014	1	141.6975
1828	5/2/2013	16201	1	288.6975
1852	5/2/2013	22207	1	178.4475
1857	5/2/2013	73005	1	99.6975
1868	5/2/2013	60612	1	1154.9475
1879	5/2/2013	97140	1	1102.4475
1982	5/2/2013	17960	1	388.4475
1982	5/2/2013	43344	1	388.4475
1994	5/2/2013	78577	1	734.9475
1995	5/2/2013	30906	1	493.4475
2055	5/2/2013	81212	1	734.9475
2076	5/2/2013	22033	1	776.9475
2083	5/2/2013	55364	1	461.9475
2083	5/2/2013	78664	1	461.9475
2097	5/2/2013	36530	1	519.6975
2103	5/2/2013	48412	1	629.9475
2122	5/2/2013	77573	1	997.4475
2138	5/2/2013	60112	1	472.4475
2138	5/2/2013	60618	1	461.9475
2189	5/2/2013	95621	1	351.225
2197	5/2/2013	83318	1	272.475
2218	5/2/2013	94533	1	165.375
2219	5/2/2013	44092	2	334.95
2236	5/2/2013	26554	1	209.475
2255	5/2/2013	29812	1	75.6
2284	5/2/2013	94550	1	375.375
2292	5/2/2013	06095	1	718.725
2332	5/2/2013	74948	1	571.725
2360	5/2/2013	38301	1	595.35
2360	5/2/2013	77511	1	608.475
2368	5/2/2013	14228	1	1049.475
2369	5/2/2013	97220	1	445.725
9	5/2/2013	83501	1	634.725
29	5/2/2013	90806	1	524.475
45	5/2/2013	07652	1	472.4475
183	5/2/2013	85712	1	790.125
201	5/2/2013	70546	1	1517.1975
201	5/2/2013	73132	1	1569.6975
202	5/2/2013	17406	1	1359.6975
207	5/2/2013	27591	1	1049.9475
210	5/2/2013	36609	1	1291.4475
210	5/2/2013	48390	1	1291.4475
337	5/2/2013	91011	1	1574.7375
354	5/2/2013	77586	1	1154.7375
387	5/2/2013	22033	1	997.2375
388	5/2/2013	75207	1	1075.9875
398	5/2/2013	52403	1	1574.9475
402	5/2/2013	93940	1	1044.6975
407	5/2/2013	14572	1	1627.4475
407	5/2/2013	32804	1	1627.4475
428	5/2/2013	36093	1	1196.9475
449	5/2/2013	05701	1	1039.4475
449	5/2/2013	59102	1	1039.4475
449	5/2/2013	75071	1	1039.4475
449	5/2/2013	79762	1	1039.4475
451	5/2/2013	07016	1	923.9475
461	5/2/2013	75056	1	1144.4475
471	5/2/2013	45805	1	929.1975
506	5/2/2013	28311	1	1270.4475
506	5/2/2013	33904	1	1270.4475
506	5/2/2013	54139	1	1270.4475
506	5/2/2013	59701	1	1270.4475
511	5/2/2013	23185	1	1732.4475
545	5/2/2013	78332	1	795.3225
555	5/2/2013	18657	1	892.4475
563	5/2/2013	64055	1	787.4475
570	5/2/2013	56265	1	614.1975
585	5/2/2013	08046	1	419.9475
585	5/2/2013	27703	1	419.9475
598	5/2/2013	23185	1	939.6975
604	5/2/2013	23185	1	551.1975
604	5/2/2013	56672	1	551.1975
640	5/2/2013	48417	1	813.6975
651	5/2/2013	39350	1	824.1975
651	5/2/2013	52623	1	824.1975
653	5/2/2013	06484	1	874.0725
674	5/2/2013	80216	1	682.4475
688	5/2/2013	11231	1	561.6975
690	5/2/2013	78724	1	425.1975
702	5/2/2013	08088	1	351.225
711	5/2/2013	24382	1	236.1975
759	5/2/2013	44115	1	191.1
820	5/2/2013	33544	1	1049.9475
822	5/2/2013	49934	1	393.6975
875	5/2/2013	29576	1	524.9475
907	5/2/2013	38876	1	756
927	5/2/2013	32766	1	605.85
939	5/2/2013	54411	1	432.6
1009	5/2/2013	55406	1	134.925
1053	5/2/2013	78057	1	330.6975
1059	5/2/2013	37664	1	173.1975
1059	5/2/2013	40336	1	173.1975
1060	5/2/2013	24605	1	170.5725
1085	5/2/2013	44820	1	125.9475
1129	5/2/2013	77437	1	498.6975
1137	5/2/2013	78613	1	834.6975
1171	5/2/2013	39323	1	393.6975
1171	5/2/2013	85713	1	393.6975
1182	5/2/2013	93925	1	233.5725
1300	5/2/2013	94510	1	451.4475
1300	5/2/2013	95945	1	451.4475
1358	5/2/2013	59808	1	506.5725
1375	5/2/2013	89445	1	482.9475
1434	5/2/2013	01564	1	404.1975
1442	5/2/2013	79407	1	498.6975
1488	5/2/2013	89523	1	511.8225
1517	5/2/2013	84332	1	230.9475
1541	5/2/2013	83815	1	461.9475
1590	5/2/2013	92707	1	435.6975
1650	5/2/2013	84010	1	519.6975
1650	5/2/2013	84109	1	519.6975
1650	5/2/2013	98051	1	472.4475
1666	5/2/2013	19073	1	236.1975
1666	5/2/2013	60031	1	236.1975
1688	5/2/2013	42101	1	157.4475
1689	5/2/2013	89031	1	225.6975
1714	5/2/2013	89117	1	115.4475
1759	5/2/2013	89031	1	440.475
1828	5/2/2013	32164	1	288.6975
1851	5/2/2013	55407	1	325.4475
1857	5/2/2013	73766	1	99.6975
1857	5/2/2013	74104	1	99.6975
1889	5/2/2013	02864	1	656.1975
1889	5/2/2013	46405	1	656.1975
1901	5/2/2013	98087	1	813.6975
2045	5/2/2013	07501	1	608.9475
2051	5/2/2013	55122	1	750.6975
2052	5/2/2013	39531	1	755.9475
2197	5/2/2013	40456	1	272.475
2214	5/2/2013	75090	1	393.6975
2214	5/2/2013	98360	1	424.725
2224	5/2/2013	77587	1	78.225
2237	5/2/2013	94533	1	209.475
2254	5/2/2013	29812	1	75.6
2269	5/2/2013	93003	1	382.725
2332	5/2/2013	11422	1	571.725
2343	5/2/2013	37355	1	555.975
2343	5/2/2013	74462	1	566.475
2343	5/2/2013	92530	1	555.975
2360	5/2/2013	38019	1	582.225
2360	5/2/2013	49015	1	595.35
2376	5/2/2013	16510	1	818.475
2377	5/2/2013	06475	1	870.975
2379	5/2/2013	49346	1	219.975
1	5/2/2013	99577	1	412.125
3	5/2/2013	44634	1	963.375
37	5/2/2013	98012	1	454.125
183	5/2/2013	92220	1	790.125
202	5/2/2013	33868	1	1443.6975
202	5/2/2013	49858	1	1427.9475
292	5/2/2013	97741	1	697.9875
308	5/2/2013	71360	1	1259.7375
402	5/2/2013	15846	1	1034.1975
402	5/2/2013	78735	1	1034.1975
407	5/2/2013	62902	1	1627.4475
428	5/2/2013	22554	1	1196.9475
428	5/2/2013	71112	1	1196.9475
449	5/2/2013	26624	1	1039.4475
449	5/2/2013	43609	1	1039.4475
449	5/2/2013	47842	1	1039.4475
449	5/2/2013	89131	1	1039.4475
449	5/2/2013	89436	1	1049.9475
451	5/2/2013	59923	1	923.9475
451	5/2/2013	61282	1	923.9475
451	5/2/2013	82901	1	923.9475
461	5/2/2013	30253	1	1144.4475
461	5/2/2013	43906	1	1144.4475
470	5/2/2013	38305	1	1039.4475
470	5/2/2013	98374	1	1039.4475
471	5/2/2013	59714	1	929.1975
506	5/2/2013	91913	1	1280.9475
537	5/2/2013	06382	1	839.9475
537	5/2/2013	21076	1	839.9475
545	5/2/2013	59102	1	795.3225
547	5/2/2013	99016	1	551.1975
567	5/2/2013	23801	1	811.0725
585	5/2/2013	25438	1	419.9475
585	5/2/2013	29045	1	419.9475
585	5/2/2013	53065	1	419.9475
598	5/2/2013	45806	1	939.6975
615	5/2/2013	55369	1	692.9475
615	5/2/2013	74429	1	692.9475
640	5/2/2013	12804	1	813.6975
640	5/2/2013	59047	1	813.6975
688	5/2/2013	72070	1	561.6975
688	5/2/2013	95370	1	556.4475
702	5/2/2013	53511	1	351.225
720	5/2/2013	28173	1	104.9475
782	5/2/2013	54401	1	125.9475
791	5/2/2013	58763	1	73.4475
792	5/2/2013	71462	1	73.4475
809	5/2/2013	97222	1	267.225
908	5/2/2013	60130	1	241.4475
908	5/2/2013	60177	1	215.1975
974	5/2/2013	49120	1	695.1
1009	5/2/2013	17751	1	139.0725
1013	5/2/2013	71956	1	104.9475
1053	5/2/2013	08005	1	330.6975
1053	5/2/2013	11354	1	330.6975
1053	5/2/2013	59068	1	341.1975
1053	5/2/2013	95945	1	341.1975
1085	5/2/2013	82520	1	118.0725
1086	5/2/2013	80127	1	115.4475
1103	5/2/2013	46221	1	154.8225
1120	5/2/2013	23919	1	220.4475
1140	5/2/2013	67456	1	813.6975
1176	5/2/2013	31316	1	614.1975
1180	5/2/2013	19301	1	540.6975
1180	5/2/2013	59105	1	561.6975
1180	5/2/2013	98360	1	540.6975
1212	5/2/2013	11756	1	472.4475
1212	5/2/2013	21740	1	472.4475
1212	5/2/2013	58520	1	482.9475
1212	5/2/2013	67010	1	467.1975
1272	5/2/2013	90265	1	519.6975
1308	5/2/2013	90501	1	787.4475
1316	5/2/2013	81632	1	367.4475
1358	5/2/2013	59102	1	506.5725
1375	5/2/2013	84664	1	482.9475
1376	5/2/2013	33327	1	482.9475
1434	5/2/2013	93644	1	404.1975
1566	5/2/2013	85206	1	372.6975
1566	5/2/2013	89074	1	372.6975
1576	5/2/2013	06330	1	280.8225
1576	5/2/2013	43138	1	280.8225
1597	5/2/2013	84054	1	199.4475
1681	5/2/2013	79932	1	556.395
1687	5/2/2013	97489	1	734.9475
1810	5/2/2013	99577	1	288.6975
1868	5/2/2013	56058	1	1186.4475
1875	5/2/2013	65240	1	1133.9475
1908	5/2/2013	37687	1	435.6975
1912	5/2/2013	48307	1	367.4475
1915	5/2/2013	01095	1	545.9475
1916	5/2/2013	23114	1	325.4475
1994	5/2/2013	14011	1	734.9475
2043	5/2/2013	39531	1	766.4475
2045	5/2/2013	28901	1	608.9475
2083	5/2/2013	12764	1	461.9475
2136	5/2/2013	02633	1	461.9475
2138	5/2/2013	60067	1	451.4475
2183	5/2/2013	32139	1	708.6975
2206	5/2/2013	49721	1	114.975
2225	5/2/2013	83402	1	78.225
2237	5/2/2013	80123	1	209.475
2254	5/2/2013	24630	1	75.6
2277	5/2/2013	75060	1	330.225
2292	5/2/2013	13456	1	718.725
2331	5/2/2013	11233	1	760.725
2332	5/2/2013	11040	1	571.725
2332	5/2/2013	17972	1	582.225
2332	5/2/2013	42071	1	582.225
2350	5/2/2013	95112	1	398.475
2365	5/2/2013	64086	1	576.975
2369	5/2/2013	42718	1	445.725
2369	5/2/2013	43402	1	445.725
2403	5/2/2013	53154	1	135.975
3	5/3/2013	92630	1	963.375
18	5/3/2013	17042	1	393.6975
26	5/3/2013	36527	1	786.975
26	5/3/2013	80403	1	829.5
97	5/3/2013	95973	1	634.725
109	5/3/2013	36608	1	1241.625
183	5/3/2013	07601	1	790.125
201	5/3/2013	85381	1	1569.6975
210	5/3/2013	13167	1	1291.4475
336	5/3/2013	06877	1	944.7375
336	5/3/2013	17751	1	944.7375
354	5/3/2013	94123	1	1154.7375
372	5/3/2013	29404	1	997.2375
388	5/3/2013	77389	1	1075.9875
407	5/3/2013	87103	1	1627.4475
408	5/3/2013	34990	1	1364.9475
421	5/3/2013	39505	1	1758.6975
428	5/3/2013	41042	1	1196.9475
428	5/3/2013	74020	1	1196.9475
449	5/3/2013	01379	1	1039.4475
449	5/3/2013	15143	1	1039.4475
449	5/3/2013	32159	1	1039.4475
449	5/3/2013	36064	1	1039.4475
449	5/3/2013	49505	1	1039.4475
449	5/3/2013	50624	1	1039.4475
449	5/3/2013	52722	1	1039.4475
449	5/3/2013	56293	1	1039.4475
449	5/3/2013	74028	1	1039.4475
449	5/3/2013	81403	1	1039.4475
451	5/3/2013	35453	1	923.9475
451	5/3/2013	40475	1	923.9475
452	5/3/2013	06812	1	1091.9475
461	5/3/2013	28609	1	1144.4475
461	5/3/2013	46385	1	1144.4475
470	5/3/2013	60441	1	1039.4475
470	5/3/2013	92123	1	1049.9475
470	5/3/2013	94024	1	1049.9475
506	5/3/2013	80129	1	1270.4475
549	5/3/2013	80537	1	556.4475
585	5/3/2013	07719	1	419.9475
585	5/3/2013	93901	2	850.395
598	5/3/2013	27607	1	939.6975
604	5/3/2013	12740	1	551.1975
604	5/3/2013	13760	1	551.1975
604	5/3/2013	14469	1	551.1975
604	5/3/2013	55437	1	551.1975
604	5/3/2013	68116	1	540.6975
604	5/3/2013	70056	1	551.1975
615	5/3/2013	98444	1	682.4475
651	5/3/2013	53713	1	824.1975
653	5/3/2013	77573	1	881.9475
656	5/3/2013	73159	1	913.4475
702	5/3/2013	66833	1	351.225
711	5/3/2013	84321	1	236.1975
719	5/3/2013	97051	1	104.9475
777	5/3/2013	80106	1	121.7475
777	5/3/2013	80303	1	151.2
777	5/3/2013	83241	1	151.2
822	5/3/2013	30188	1	367.4475
822	5/3/2013	43212	1	367.4475
914	5/3/2013	47163	1	577.4475
981	5/3/2013	62298	1	219.975
1013	5/3/2013	54838	1	104.9475
1026	5/3/2013	92614	1	181.0725
1026	5/3/2013	94087	1	181.0725
1043	5/3/2013	77007	1	419.9475
1059	5/3/2013	84040	1	173.1975
1104	5/3/2013	82718	1	157.4475
1104	5/3/2013	84015	1	154.8225
1115	5/3/2013	76522	1	456.6975
1129	5/3/2013	32334	1	498.6975
1155	5/3/2013	15212	1	566.9475
1171	5/3/2013	36703	1	393.6975
1171	5/3/2013	95828	1	393.6975
1175	5/3/2013	55376	1	771.6975
1176	5/3/2013	08094	1	614.1975
1177	5/3/2013	32792	2	503.895
1177	5/3/2013	49245	1	251.9475
1177	5/3/2013	89119	1	262.4475
1272	5/3/2013	75041	1	519.6975
1300	5/3/2013	17059	1	451.4475
1349	5/3/2013	98270	1	435.6975
1358	5/3/2013	18013	1	506.5725
1376	5/3/2013	38125	1	482.9475
1532	5/3/2013	81301	1	446.1975
1597	5/3/2013	25559	2	398.895
1597	5/3/2013	68116	1	199.4475
1607	5/3/2013	83716	1	435.6975
1657	5/3/2013	33414	1	393.6975
1720	5/3/2013	33189	1	293.9475
1844	5/3/2013	22202	1	173.1975
1851	5/3/2013	19344	1	325.4475
1852	5/3/2013	95482	1	173.1975
1868	5/3/2013	80127	1	1154.9475
1916	5/3/2013	90710	1	341.1975
1942	5/3/2013	83837	1	162.6975
1982	5/3/2013	55024	1	388.4475
1982	5/3/2013	73064	1	388.4475
1995	5/3/2013	34288	1	503.9475
2036	5/3/2013	50701	2	461.895
2041	5/3/2013	95828	1	734.9475
2054	5/3/2013	75217	1	724.4475
2122	5/3/2013	07656	1	997.4475
2138	5/3/2013	80003	1	451.4475
2145	5/3/2013	75082	1	404.1975
2150	5/3/2013	20755	1	577.4475
2180	5/3/2013	91803	1	435.6975
2199	5/3/2013	33332	1	240.975
2199	5/3/2013	95565	1	240.975
2214	5/3/2013	91737	1	424.725
2214	5/3/2013	99114	1	424.725
2237	5/3/2013	74066	1	209.475
2269	5/3/2013	76574	1	382.725
2275	5/3/2013	83860	2	891.45
2280	5/3/2013	01013	1	193.725
2286	5/3/2013	61615	1	818.475
2289	5/3/2013	49008	1	944.475
2331	5/3/2013	75662	1	760.725
2332	5/3/2013	26031	1	571.725
2368	5/3/2013	39705	1	823.725
2403	5/3/2013	34769	1	135.975
2403	5/3/2013	42431	1	133.35
2403	5/3/2013	65605	1	135.975
3	5/3/2013	92672	1	963.375
9	5/3/2013	28394	1	634.725
97	5/3/2013	92592	1	634.725
106	5/3/2013	95827	4	3928.05
115	5/3/2013	87114	1	910.875
183	5/3/2013	91776	1	790.125
202	5/3/2013	16947	1	1427.9475
202	5/3/2013	34613	1	1427.9475
205	5/3/2013	75771	1	1144.4475
252	5/3/2013	33076	1	629.7375
362	5/3/2013	33323	1	734.7375
366	5/3/2013	28801	1	760.9875
369	5/3/2013	84107	1	865.9875
387	5/3/2013	07508	1	997.2375
398	5/3/2013	10541	1	1574.9475
421	5/3/2013	40330	1	1758.6975
431	5/3/2013	14011	1	1044.6975
431	5/3/2013	48152	1	1044.6975
444	5/3/2013	63114	1	1102.4475
449	5/3/2013	08327	1	1039.4475
449	5/3/2013	15748	1	1039.4475
449	5/3/2013	19720	1	1039.4475
449	5/3/2013	20136	1	1039.4475
449	5/3/2013	30179	1	1039.4475
449	5/3/2013	64068	1	1039.4475
449	5/3/2013	70526	1	1039.4475
449	5/3/2013	76244	1	1039.4475
451	5/3/2013	66701	1	923.9475
461	5/3/2013	28314	1	1144.4475
461	5/3/2013	46953	1	1144.4475
461	5/3/2013	84020	1	1144.4475
470	5/3/2013	30066	1	1039.4475
470	5/3/2013	65109	1	1039.4475
470	5/3/2013	93301	1	1049.9475
471	5/3/2013	55963	1	929.1975
505	5/3/2013	32113	1	1973.9475
506	5/3/2013	27520	1	1270.4475
506	5/3/2013	48111	1	1270.4475
545	5/3/2013	22611	1	795.3225
563	5/3/2013	16101	1	779.5725
563	5/3/2013	23696	1	787.4475
563	5/3/2013	65109	1	787.4475
585	5/3/2013	22193	1	419.9475
589	5/3/2013	14525	1	850.4475
589	5/3/2013	62946	1	850.4475
598	5/3/2013	41102	1	939.6975
598	5/3/2013	70555	1	939.6975
598	5/3/2013	76082	1	939.6975
604	5/3/2013	29405	1	551.1975
614	5/3/2013	16901	1	682.4475
640	5/3/2013	08735	1	813.6975
651	5/3/2013	34219	1	824.1975
651	5/3/2013	48875	1	824.1975
656	5/3/2013	32128	1	913.4475
688	5/3/2013	25837	1	551.1975
688	5/3/2013	30120	1	561.6975
690	5/3/2013	16433	1	419.9475
711	5/3/2013	98601	1	236.1975
720	5/3/2013	48617	1	104.9475
759	5/3/2013	12788	1	191.1
760	5/3/2013	80904	1	191.1
779	5/3/2013	80513	1	389.025
779	5/3/2013	97005	1	389.025
792	5/3/2013	02825	1	73.4475
807	5/3/2013	78124	1	261.975
907	5/3/2013	98375	1	656.1975
908	5/3/2013	32937	1	215.1975
1053	5/3/2013	62918	1	330.6975
1060	5/3/2013	25696	2	346.395
1085	5/3/2013	44095	1	120.6975
1085	5/3/2013	98513	1	125.9475
1086	5/3/2013	12121	1	123.3225
1086	5/3/2013	99501	1	123.3225
1115	5/3/2013	22939	1	456.6975
1115	5/3/2013	62948	1	456.6975
1118	5/3/2013	91356	1	398.9475
1129	5/3/2013	06226	1	509.1975
1171	5/3/2013	20743	1	393.6975
1171	5/3/2013	52803	1	393.6975
1177	5/3/2013	10940	1	251.9475
1177	5/3/2013	22601	1	251.9475
1177	5/3/2013	26187	1	262.4475
1272	5/3/2013	94044	1	519.6975
1376	5/3/2013	83712	1	482.9475
1433	5/3/2013	98604	1	404.1975
1532	5/3/2013	18353	1	446.1975
1566	5/3/2013	13365	1	372.6975
1567	5/3/2013	02601	1	414.6975
1605	5/3/2013	53960	1	430.4475
1703	5/3/2013	33026	1	99.6975
1711	5/3/2013	20607	1	115.4475
1722	5/3/2013	33304	1	78.6975
1868	5/3/2013	06239	1	1154.9475
1868	5/3/2013	82301	1	1181.1975
1868	5/3/2013	82725	1	1186.4475
1879	5/3/2013	29123	1	1102.4475
1879	5/3/2013	30213	1	1049.9475
1889	5/3/2013	25205	1	656.1975
2086	5/3/2013	32405	1	299.1975
2110	5/3/2013	39046	1	902.9475
2110	5/3/2013	80533	1	902.9475
2150	5/3/2013	94040	1	603.6975
2154	5/3/2013	60618	1	839.9475
2180	5/3/2013	15958	1	435.6975
2193	5/3/2013	83864	1	761.25
2206	5/3/2013	49783	1	114.975
2225	5/3/2013	26542	1	80.85
2263	5/3/2013	93314	1	366.975
2275	5/3/2013	83320	1	445.725
2331	5/3/2013	77414	1	760.725
2350	5/3/2013	95628	1	408.975
2360	5/3/2013	19119	1	582.225
2361	5/3/2013	70445	1	634.725
2366	5/3/2013	90804	1	419.475
2367	5/3/2013	61615	1	498.225
2380	5/3/2013	92780	1	366.975
2403	5/3/2013	90815	1	135.975
19	5/3/2013	95350	1	367.4475
26	5/3/2013	33134	1	829.5
97	5/3/2013	60002	1	634.725
109	5/3/2013	55122	1	1241.625
201	5/3/2013	21146	1	1517.1975
210	5/3/2013	56058	1	1291.4475
293	5/3/2013	98837	1	697.9875
308	5/3/2013	71301	1	1259.7375
368	5/3/2013	06830	1	771.4875
398	5/3/2013	48183	1	1574.9475
407	5/3/2013	63033	1	1627.4475
428	5/3/2013	30114	1	1196.9475
428	5/3/2013	98059	1	1196.9475
431	5/3/2013	33414	1	1044.6975
431	5/3/2013	80516	1	1044.6975
449	5/3/2013	06471	1	1039.4475
449	5/3/2013	14623	1	1039.4475
449	5/3/2013	17543	1	1039.4475
449	5/3/2013	21704	1	1039.4475
449	5/3/2013	55362	1	1039.4475
449	5/3/2013	78232	1	1039.4475
470	5/3/2013	44484	1	1039.4475
470	5/3/2013	59405	1	1039.4475
470	5/3/2013	77377	1	1039.4475
470	5/3/2013	98360	1	1039.4475
511	5/3/2013	41003	1	1732.4475
555	5/3/2013	55110	1	892.4475
567	5/3/2013	33326	1	811.0725
598	5/3/2013	14788	1	939.6975
598	5/3/2013	48879	1	939.6975
598	5/3/2013	76116	1	939.6975
604	5/3/2013	11980	1	551.1975
614	5/3/2013	31909	1	682.4475
614	5/3/2013	98569	1	682.4475
615	5/3/2013	28601	1	692.9475
615	5/3/2013	30292	1	692.9475
651	5/3/2013	33463	1	824.1975
653	5/3/2013	27924	1	874.0725
653	5/3/2013	85087	1	881.9475
668	5/3/2013	43943	1	1391.1975
688	5/3/2013	77084	1	561.6975
720	5/3/2013	18405	1	104.9475
736	5/3/2013	93021	1	443.1
834	5/3/2013	86040	1	1102.4475
835	5/3/2013	97007	1	524.9475
846	5/3/2013	98087	1	587.9475
993	5/3/2013	70634	1	432.6
1013	5/3/2013	80120	1	104.9475
1019	5/3/2013	33019	1	236.1975
1026	5/3/2013	45506	1	181.0725
1043	5/3/2013	28411	1	414.6975
1043	5/3/2013	97401	1	414.6975
1049	5/3/2013	17316	1	267.6975
1049	5/3/2013	61849	1	262.4475
1059	5/3/2013	25696	2	346.395
1059	5/3/2013	60448	1	170.5725
1085	5/3/2013	44060	1	120.6975
1104	5/3/2013	78070	1	157.4475
1115	5/3/2013	56007	1	456.6975
1141	5/3/2013	62822	1	900.3225
1177	5/3/2013	15219	1	262.4475
1177	5/3/2013	33637	1	251.9475
1177	5/3/2013	52246	1	251.9475
1177	5/3/2013	60188	1	251.9475
1212	5/3/2013	12734	1	448.8225
1223	5/3/2013	60124	1	435.6975
1223	5/3/2013	75182	1	446.1975
1301	5/3/2013	97701	1	509.1975
1494	5/3/2013	06098	1	419.895
1542	5/3/2013	92592	1	461.9475
1576	5/3/2013	87102	1	280.8225
1597	5/3/2013	75143	1	199.4475
1681	5/3/2013	47111	1	472.4475
1698	5/3/2013	76063	4	713.79
1757	5/3/2013	80524	1	524.475
1868	5/3/2013	24441	1	1575
1875	5/3/2013	22960	1	1128.6975
1875	5/3/2013	32940	1	1154.9475
1879	5/3/2013	12901	1	1574.9475
1889	5/3/2013	29670	1	656.1975
1908	5/3/2013	56501	1	446.1975
1915	5/3/2013	53188	1	545.9475
1916	5/3/2013	98671	1	341.1975
1920	5/3/2013	74728	1	335.9475
1989	5/3/2013	14032	1	456.6975
2036	5/3/2013	80301	1	230.9475
2064	5/3/2013	06114	1	640.4475
2064	5/3/2013	39402	1	640.4475
2138	5/3/2013	93271	1	461.9475
2148	5/3/2013	55419	1	666.6975
2180	5/3/2013	87112	1	435.6975
2193	5/3/2013	80102	1	761.25
2197	5/3/2013	12816	1	272.475
2197	5/3/2013	35952	1	272.475
2199	5/3/2013	07422	1	240.975
2214	5/3/2013	93314	1	435.225
2215	5/3/2013	48386	1	424.725
2218	5/3/2013	52302	1	172.725
2224	5/3/2013	81101	1	80.85
2236	5/3/2013	74067	1	209.475
2254	5/3/2013	07722	1	75.6
2254	5/3/2013	28539	1	75.6
2254	5/3/2013	35406	1	75.6
2331	5/3/2013	06320	1	734.475
2331	5/3/2013	58503	1	734.475
2331	5/3/2013	91732	1	750.225
2341	5/3/2013	11412	1	456.225
2361	5/3/2013	07054	1	634.725
2366	5/3/2013	90805	1	419.475
2367	5/3/2013	49878	1	498.225
2369	5/3/2013	60452	1	445.725
2380	5/3/2013	14041	1	366.975
2403	5/3/2013	19806	1	135.975
45	5/3/2013	16823	1	472.4475
74	5/3/2013	95608	1	1113
109	5/3/2013	77089	1	1241.625
183	5/3/2013	11102	1	790.125
201	5/3/2013	53147	1	1569.6975
201	5/3/2013	75455	1	1569.6975
210	5/3/2013	08027	1	1291.4475
308	5/3/2013	32780	1	1259.7375
337	5/3/2013	77007	1	1574.7375
337	5/3/2013	78730	1	1574.7375
362	5/3/2013	91722	1	734.7375
368	5/3/2013	78745	1	771.4875
389	5/3/2013	08852	1	892.2375
402	5/3/2013	50476	1	1034.1975
408	5/3/2013	75007	1	1364.9475
421	5/3/2013	16201	1	1758.6975
421	5/3/2013	73075	1	1758.6975
428	5/3/2013	62442	1	1196.9475
444	5/3/2013	17019	1	1102.4475
449	5/3/2013	06468	1	1039.4475
449	5/3/2013	19030	1	1039.4475
449	5/3/2013	26035	1	1039.4475
449	5/3/2013	42367	1	1039.4475
449	5/3/2013	45638	1	1039.4475
449	5/3/2013	48438	1	1039.4475
449	5/3/2013	49506	1	1039.4475
449	5/3/2013	74006	1	1039.4475
449	5/3/2013	74652	1	1039.4475
449	5/3/2013	93726	1	1049.9475
451	5/3/2013	45211	1	923.9475
461	5/3/2013	24122	1	1144.4475
461	5/3/2013	26055	1	1144.4475
461	5/3/2013	45011	1	1144.4475
461	5/3/2013	46933	1	1144.4475
461	5/3/2013	78664	1	1144.4475
470	5/3/2013	28806	1	1039.4475
470	5/3/2013	37209	1	1039.4475
470	5/3/2013	89108	1	1039.4475
506	5/3/2013	93662	1	1280.9475
537	5/3/2013	56164	1	839.9475
545	5/3/2013	52001	1	795.3225
549	5/3/2013	33928	1	556.4475
549	5/3/2013	66072	1	556.4475
549	5/3/2013	70546	1	556.4475
567	5/3/2013	12601	1	811.0725
567	5/3/2013	90031	1	816.3225
585	5/3/2013	12498	1	419.9475
585	5/3/2013	18032	1	419.9475
585	5/3/2013	76306	1	419.9475
589	5/3/2013	13601	1	839.9475
589	5/3/2013	35640	1	850.4475
598	5/3/2013	20132	1	939.6975
640	5/3/2013	80906	1	813.6975
651	5/3/2013	02886	1	813.6975
651	5/3/2013	12833	1	824.1975
651	5/3/2013	27948	1	824.1975
651	5/3/2013	84095	1	824.1975
711	5/3/2013	06475	1	236.1975
778	5/3/2013	80106	1	121.7475
778	5/3/2013	80303	1	151.2
791	5/3/2013	02825	1	73.4475
792	5/3/2013	01590	1	73.4475
792	5/3/2013	58801	1	73.4475
819	5/3/2013	60140	1	1475.25
908	5/3/2013	01564	1	220.4475
908	5/3/2013	49071	1	215.1975
908	5/3/2013	70462	1	241.4475
1009	5/3/2013	80015	1	139.0725
1026	5/3/2013	34744	1	181.0725
1049	5/3/2013	10009	1	267.6975
1053	5/3/2013	95631	1	341.1975
1120	5/3/2013	11003	1	220.4475
1134	5/3/2013	71291	1	939.6975
1171	5/3/2013	97220	1	398.9475
1176	5/3/2013	11102	1	614.1975
1177	5/3/2013	13856	1	251.9475
1177	5/3/2013	18049	1	251.9475
1177	5/3/2013	40322	1	262.4475
1177	5/3/2013	44514	1	251.9475
1177	5/3/2013	49006	1	251.9475
1177	5/3/2013	66614	1	262.4475
1177	5/3/2013	93626	1	251.9475
1182	5/3/2013	32566	1	233.5725
1223	5/3/2013	23009	1	435.6975
1223	5/3/2013	99037	1	435.6975
1272	5/3/2013	65109	1	519.6975
1272	5/3/2013	82501	1	519.6975
1272	5/3/2013	97053	1	519.6975
1308	5/3/2013	92503	1	782.1975
1350	5/3/2013	98270	1	435.6975
1391	5/3/2013	98837	1	183.645
1496	5/3/2013	06824	1	425.1975
1650	5/3/2013	91320	1	519.6975
1666	5/3/2013	49442	1	236.1975
1759	5/3/2013	94577	1	440.475
1826	5/3/2013	40509	1	236.1975
1868	5/3/2013	45358	1	1154.9475
1869	5/3/2013	80132	1	944.9475
1883	5/3/2013	06351	1	761.1975
1889	5/3/2013	65203	1	656.1975
1906	5/3/2013	14616	1	761.1975
1908	5/3/2013	99320	1	435.6975
1943	5/3/2013	24012	1	157.4475
1982	5/3/2013	55381	1	388.4475
2045	5/3/2013	11570	1	608.9475
2052	5/3/2013	20148	1	755.9475
2103	5/3/2013	44062	1	629.9475
2110	5/3/2013	87144	1	902.9475
2145	5/3/2013	15146	1	404.1975
2173	5/3/2013	55016	1	729.6975
2197	5/3/2013	28803	1	238.8225
2206	5/3/2013	56088	1	112.875
2219	5/3/2013	15825	1	172.725
2275	5/3/2013	24614	1	438.375
2331	5/3/2013	11423	1	760.725
2332	5/3/2013	18603	1	582.225
2341	5/3/2013	11501	1	456.225
2360	5/3/2013	38572	1	608.475
2367	5/3/2013	32708	1	498.225
2369	5/3/2013	92211	1	445.725
2380	5/3/2013	63367	1	361.725
2395	5/3/2013	21244	1	177.975
2395	5/3/2013	22193	1	170.625
2403	5/3/2013	33179	1	135.975
2403	5/3/2013	48763	1	135.975
173	5/3/2013	85078	1	1077.5625
203	5/3/2013	85381	1	1070.9475
276	5/3/2013	50263	1	472.2375
349	5/3/2013	98034	1	524.7375
365	5/3/2013	06790	1	629.7375
402	5/3/2013	22624	1	1023.6975
407	5/3/2013	45215	1	1627.4475
408	5/3/2013	17327	1	1364.9475
415	5/3/2013	94553	5	4915.05
431	5/3/2013	23112	1	1044.6975
444	5/3/2013	15904	1	1102.4475
449	5/3/2013	22030	1	1039.4475
449	5/3/2013	22191	1	1039.4475
449	5/3/2013	29715	1	1039.4475
449	5/3/2013	45335	1	1039.4475
449	5/3/2013	45344	1	1039.4475
449	5/3/2013	48843	1	1039.4475
449	5/3/2013	77379	1	1039.4475
449	5/3/2013	82718	1	1039.4475
451	5/3/2013	08527	1	923.9475
451	5/3/2013	45324	1	923.9475
452	5/3/2013	49307	1	1091.9475
470	5/3/2013	80129	1	1039.4475
470	5/3/2013	92837	1	1049.9475
470	5/3/2013	99216	1	1039.4475
471	5/3/2013	56401	1	929.1975
471	5/3/2013	80125	1	929.1975
506	5/3/2013	36206	1	1270.4475
506	5/3/2013	48837	1	1270.4475
506	5/3/2013	59701	1	1270.4475
506	5/3/2013	74135	1	1270.4475
511	5/3/2013	62095	1	1732.4475
537	5/3/2013	76389	1	839.9475
555	5/3/2013	59401	1	892.4475
563	5/3/2013	15954	1	787.4475
563	5/3/2013	19004	1	779.5725
563	5/3/2013	48867	1	779.5725
563	5/3/2013	94523	1	797.9475
567	5/3/2013	92555	1	816.3225
585	5/3/2013	84003	1	419.9475
589	5/3/2013	19809	1	839.9475
589	5/3/2013	98052	1	850.4475
598	5/3/2013	29501	1	939.6975
604	5/3/2013	74434	1	551.1975
615	5/3/2013	10992	1	692.9475
656	5/3/2013	50676	1	913.4475
690	5/3/2013	02911	1	425.1975
690	5/3/2013	48180	1	419.9475
719	5/3/2013	18405	1	104.9475
720	5/3/2013	06250	2	209.895
764	5/3/2013	89511	1	389.55
808	5/3/2013	77494	1	389.55
908	5/3/2013	15234	1	215.1975
908	5/3/2013	46723	1	209.9475
945	5/3/2013	66835	1	702.975
974	5/3/2013	76255	1	695.1
993	5/3/2013	12018	1	448.35
1013	5/3/2013	61938	1	104.9475
1050	5/3/2013	62894	1	293.9475
1053	5/3/2013	34953	1	341.1975
1053	5/3/2013	98532	1	341.1975
1053	5/3/2013	98675	1	341.1975
1060	5/3/2013	84040	1	173.1975
1103	5/3/2013	78070	1	157.4475
1115	5/3/2013	99508	1	456.6975
1125	5/3/2013	45042	1	997.4475
1129	5/3/2013	02771	1	498.6975
1171	5/3/2013	11550	1	393.6975
1171	5/3/2013	48089	1	398.9475
1175	5/3/2013	76210	1	771.6975
1176	5/3/2013	11368	1	614.1975
1176	5/3/2013	11507	1	614.1975
1176	5/3/2013	73064	1	614.1975
1177	5/3/2013	18837	1	251.9475
1177	5/3/2013	33446	1	262.4475
1177	5/3/2013	49202	1	262.4475
1177	5/3/2013	89120	1	251.9475
1177	5/3/2013	90638	1	251.9475
1182	5/3/2013	75707	1	233.5725
1183	5/3/2013	06111	1	750.6975
1272	5/3/2013	76020	1	519.6975
1299	5/3/2013	16851	1	540.6975
1301	5/3/2013	91784	1	509.1975
1357	5/3/2013	18013	1	506.5725
1375	5/3/2013	38125	1	482.9475
1597	5/3/2013	70448	1	199.4475
1651	5/3/2013	98584	1	498.6975
1700	5/3/2013	27834	1	104.9475
1809	5/3/2013	32068	1	241.4475
1809	5/3/2013	94568	1	230.9475
1843	5/3/2013	17078	1	141.6975
1879	5/3/2013	19606	1	1574.9475
1879	5/3/2013	83501	1	1049.9475
1912	5/3/2013	23225	1	367.4475
1934	5/3/2013	19720	1	162.6975
1943	5/3/2013	83837	1	162.6975
1982	5/3/2013	32837	1	388.4475
2045	5/3/2013	37128	1	608.9475
2106	5/3/2013	28314	1	892.4475
2110	5/3/2013	87059	1	902.9475
2148	5/3/2013	30157	1	629.9475
2148	5/3/2013	78251	1	666.6975
2207	5/3/2013	56088	1	112.875
2214	5/3/2013	48386	1	424.725
2215	5/3/2013	93314	1	435.225
2219	5/3/2013	52302	1	172.725
2225	5/3/2013	81101	1	80.85
2236	5/3/2013	74066	1	209.475
2237	5/3/2013	74067	1	209.475
2255	5/3/2013	35406	1	75.6
2275	5/3/2013	15461	1	445.725
2332	5/3/2013	76023	1	571.725
2332	5/3/2013	82935	1	571.725
2360	5/3/2013	73170	1	595.35
2367	5/3/2013	15401	1	508.725
2367	5/3/2013	50323	1	498.225
2367	5/3/2013	80247	1	498.225
2380	5/3/2013	90805	1	366.975
2394	5/3/2013	87043	1	152.1975
2403	5/3/2013	28731	1	135.975
2403	5/3/2013	32163	1	135.975
2403	5/3/2013	99654	1	135.975
29	5/3/2013	77380	1	524.475
115	5/3/2013	47834	1	910.875
207	5/3/2013	08052	1	1028.9475
207	5/3/2013	27302	1	1049.9475
210	5/3/2013	10566	1	1291.4475
210	5/3/2013	13126	1	1291.4475
293	5/3/2013	71023	1	697.9875
337	5/3/2013	78413	1	1574.7375
337	5/3/2013	91101	1	1574.7375
362	5/3/2013	19002	1	734.7375
388	5/3/2013	07508	1	1075.9875
402	5/3/2013	14120	1	1034.1975
402	5/3/2013	23410	1	1034.1975
402	5/3/2013	48164	1	1034.1975
402	5/3/2013	86047	1	1034.1975
407	5/3/2013	62656	1	1627.4475
407	5/3/2013	95630	1	1637.9475
408	5/3/2013	20112	1	1364.9475
408	5/3/2013	76043	1	1364.9475
431	5/3/2013	55320	1	1044.6975
449	5/3/2013	01541	1	1039.4475
449	5/3/2013	28638	1	1039.4475
449	5/3/2013	46506	1	1039.4475
449	5/3/2013	49091	2	2078.895
449	5/3/2013	74015	1	1039.4475
449	5/3/2013	77515	1	1039.4475
449	5/3/2013	80210	1	1039.4475
449	5/3/2013	92660	1	1049.9475
451	5/3/2013	13732	1	923.9475
451	5/3/2013	17842	1	923.9475
451	5/3/2013	19136	1	923.9475
451	5/3/2013	59425	1	923.9475
470	5/3/2013	18411	1	1039.4475
470	5/3/2013	67212	1	1039.4475
470	5/3/2013	84044	1	1039.4475
471	5/3/2013	59701	1	929.1975
506	5/3/2013	87120	1	1270.4475
506	5/3/2013	93631	1	1259.9475
506	5/3/2013	98146	1	1270.4475
511	5/3/2013	79705	1	1732.4475
537	5/3/2013	65721	1	839.9475
545	5/3/2013	93906	1	800.5725
549	5/3/2013	32547	1	556.4475
549	5/3/2013	52730	1	551.1975
555	5/3/2013	28311	1	892.4475
555	5/3/2013	74434	1	892.4475
585	5/3/2013	73160	1	419.9475
598	5/3/2013	29536	1	939.6975
604	5/3/2013	28640	1	551.1975
614	5/3/2013	75020	1	682.4475
614	5/3/2013	77381	1	682.4475
674	5/3/2013	95864	1	692.9475
688	5/3/2013	44857	1	551.1975
690	5/3/2013	30813	1	425.1975
690	5/3/2013	82801	1	425.1975
719	5/3/2013	48617	1	104.9475
735	5/3/2013	93021	1	443.1
759	5/3/2013	80904	1	191.1
760	5/3/2013	12788	1	191.1
780	5/3/2013	80513	1	389.025
780	5/3/2013	97005	1	389.025
791	5/3/2013	55921	1	73.4475
791	5/3/2013	58801	1	73.4475
791	5/3/2013	80108	1	73.4475
791	5/3/2013	93453	1	73.4475
819	5/3/2013	15220	2	2845.395
826	5/3/2013	56345	1	1259.475
908	5/3/2013	30601	1	215.1975
925	5/3/2013	01602	1	314.9475
925	5/3/2013	80020	1	314.9475
925	5/3/2013	86315	1	314.9475
973	5/3/2013	07838	1	619.4475
1009	5/3/2013	18428	1	139.0725
1085	5/3/2013	12121	1	123.3225
1086	5/3/2013	98513	1	125.9475
1115	5/3/2013	97048	1	456.6975
1118	5/3/2013	46123	1	388.4475
1134	5/3/2013	76513	1	958.0725
1141	5/3/2013	39562	1	866.1975
1141	5/3/2013	86426	1	900.3225
1171	5/3/2013	62704	1	398.9475
1171	5/3/2013	92040	1	393.6975
1171	5/3/2013	94404	1	398.9475
1176	5/3/2013	33909	1	614.1975
1177	5/3/2013	10705	1	262.4475
1177	5/3/2013	30318	1	251.9475
1177	5/3/2013	32828	1	288.6975
1177	5/3/2013	48640	1	251.9475
1177	5/3/2013	82001	1	262.4475
1177	5/3/2013	85140	1	251.9475
1177	5/3/2013	92675	1	251.9475
1177	5/3/2013	97478	1	251.9475
1179	5/3/2013	43040	1	587.9475
1183	5/3/2013	92020	1	750.6975
1375	5/3/2013	83712	1	482.9475
1434	5/3/2013	98604	1	404.1975
1495	5/3/2013	06824	1	425.1975
1608	5/3/2013	15376	1	456.6975
1791	5/3/2013	76016	1	787.4475
1791	5/3/2013	77084	1	787.4475
1868	5/3/2013	45424	1	1154.9475
1879	5/3/2013	84043	1	1049.9475
1889	5/3/2013	23831	1	656.1975
1896	5/3/2013	59501	1	734.9475
1908	5/3/2013	80831	1	446.1975
1920	5/3/2013	62448	1	335.9475
2045	5/3/2013	19901	1	608.9475
2055	5/3/2013	73013	1	734.9475
2106	5/3/2013	33137	1	824.1975
2136	5/3/2013	64058	1	461.9475
2138	5/3/2013	66030	1	451.4475
2143	5/3/2013	53150	1	419.9475
2165	5/3/2013	60101	1	671.9475
2180	5/3/2013	22192	1	435.6975
2207	5/3/2013	49783	1	114.975
2224	5/3/2013	26542	1	80.85
2269	5/3/2013	45714	1	366.975
2275	5/3/2013	19053	1	445.725
2286	5/3/2013	97007	1	834.225
2286	5/3/2013	97504	1	834.225
2292	5/3/2013	19508	1	718.725
2331	5/3/2013	11416	1	713.475
2332	5/3/2013	11378	1	571.725
2341	5/3/2013	60560	1	456.225
2355	5/3/2013	17402	1	687.225
2367	5/3/2013	49048	1	508.725
2367	5/3/2013	56377	1	498.225
2367	5/3/2013	73120	1	498.225
2369	5/3/2013	27054	1	445.725
2380	5/3/2013	73013	1	361.725
9	5/3/2013	92107	1	634.725
29	5/3/2013	91501	1	524.475
109	5/3/2013	01606	1	1241.625
109	5/3/2013	99501	1	1241.625
115	5/3/2013	06248	1	910.875
204	5/3/2013	75702	1	955.4475
292	5/3/2013	37660	1	682.2375
332	5/3/2013	15101	1	997.2375
368	5/3/2013	90245	1	771.4875
402	5/3/2013	34982	1	1034.1975
407	5/3/2013	29223	1	1627.4475
407	5/3/2013	49458	1	1627.4475
408	5/3/2013	45715	1	1364.9475
421	5/3/2013	29107	1	1758.6975
428	5/3/2013	47394	1	1196.9475
428	5/3/2013	59405	1	1196.9475
431	5/3/2013	14040	1	1044.6975
431	5/3/2013	59758	1	1028.9475
449	5/3/2013	08090	1	1039.4475
449	5/3/2013	20109	1	1039.4475
449	5/3/2013	38048	1	1039.4475
449	5/3/2013	60504	1	1039.4475
449	5/3/2013	76084	1	1039.4475
451	5/3/2013	54871	1	923.9475
451	5/3/2013	68028	1	923.9475
461	5/3/2013	19054	1	1144.4475
461	5/3/2013	32257	1	1144.4475
470	5/3/2013	61920	1	1039.4475
471	5/3/2013	43119	1	929.1975
471	5/3/2013	56301	1	929.1975
506	5/3/2013	01030	1	1270.4475
506	5/3/2013	11953	1	1270.4475
506	5/3/2013	33948	1	1270.4475
506	5/3/2013	48892	1	1270.4475
506	5/3/2013	55319	1	1270.4475
545	5/3/2013	54220	1	795.3225
545	5/3/2013	79765	1	795.3225
545	5/3/2013	80133	1	795.3225
548	5/3/2013	80504	1	524.9475
549	5/3/2013	64154	1	556.4475
563	5/3/2013	44129	1	787.4475
585	5/3/2013	06082	1	419.9475
585	5/3/2013	21703	1	419.9475
585	5/3/2013	95360	1	425.1975
585	5/3/2013	98387	1	419.9475
598	5/3/2013	30114	1	939.6975
614	5/3/2013	92806	1	692.9475
651	5/3/2013	89108	1	824.1975
653	5/3/2013	07055	1	881.9475
654	5/3/2013	56301	1	1023.6975
656	5/3/2013	92311	1	923.9475
702	5/3/2013	37870	1	351.225
719	5/3/2013	06250	2	209.895
791	5/3/2013	01590	1	73.4475
792	5/3/2013	93453	1	73.4475
816	5/3/2013	46845	1	443.1
816	5/3/2013	80134	1	443.1
822	5/3/2013	97064	1	367.4475
875	5/3/2013	91335	1	524.9475
925	5/3/2013	10990	1	314.9475
927	5/3/2013	86315	1	605.85
974	5/3/2013	77373	1	695.1
1019	5/3/2013	60642	1	236.1975
1043	5/3/2013	98512	1	414.6975
1053	5/3/2013	25414	1	341.1975
1053	5/3/2013	48507	1	341.1975
1086	5/3/2013	44095	1	120.6975
1113	5/3/2013	67860	1	167.9475
1114	5/3/2013	61081	1	212.5725
1114	5/3/2013	92544	1	212.5725
1118	5/3/2013	84337	1	398.9475
1129	5/3/2013	44041	1	509.1975
1171	5/3/2013	11427	1	425.1975
1171	5/3/2013	66617	1	398.9475
1175	5/3/2013	29645	1	803.1975
1176	5/3/2013	95116	1	614.1975
1177	5/3/2013	12027	1	251.9475
1177	5/3/2013	20657	1	262.4475
1177	5/3/2013	44004	1	251.9475
1177	5/3/2013	92173	1	251.9475
1177	5/3/2013	98109	1	288.6975
1182	5/3/2013	53179	1	220.4475
1182	5/3/2013	98125	1	233.5725
1183	5/3/2013	63901	1	750.6975
1392	5/3/2013	98837	1	183.645
1531	5/3/2013	18353	1	446.1975
1531	5/3/2013	81301	1	446.1975
1567	5/3/2013	18054	1	414.6975
1568	5/3/2013	49456	1	446.1975
1605	5/3/2013	05342	1	430.4475
1650	5/3/2013	85050	1	519.6975
1681	5/3/2013	58502	1	472.4475
1681	5/3/2013	80304	1	472.4475
1698	5/3/2013	94114	1	178.4475
1714	5/3/2013	28277	1	115.4475
1758	5/3/2013	17370	1	482.475
1779	5/3/2013	77384	1	787.4475
1791	5/3/2013	68046	1	787.4475
1832	5/3/2013	17815	1	362.1975
1868	5/3/2013	67210	1	1186.4475
1906	5/3/2013	20613	1	761.1975
1912	5/3/2013	06791	1	367.4475
1942	5/3/2013	24012	1	157.4475
1982	5/3/2013	43311	1	388.4475
2052	5/3/2013	10029	1	755.9475
2052	5/3/2013	33436	1	755.9475
2055	5/3/2013	47546	1	734.9475
2064	5/3/2013	11570	1	640.4475
2083	5/3/2013	24540	1	461.9475
2086	5/3/2013	75460	1	283.4475
2100	5/3/2013	06374	1	398.9475
2103	5/3/2013	94941	1	629.9475
2136	5/3/2013	33611	1	461.9475
2136	5/3/2013	91605	1	461.9475
2138	5/3/2013	92657	1	472.4475
2215	5/3/2013	99114	1	424.725
2218	5/3/2013	15825	1	172.725
2269	5/3/2013	54467	1	380.625
2275	5/3/2013	55744	1	438.375
2275	5/3/2013	91761	1	445.725
2280	5/3/2013	74066	1	209.475
2284	5/3/2013	92595	1	375.375
2332	5/3/2013	11040	1	576.975
2332	5/3/2013	11422	1	571.725
2341	5/3/2013	45746	1	456.225
2360	5/3/2013	34786	1	613.725
2366	5/3/2013	85295	1	419.475
2369	5/3/2013	61554	1	445.725
2403	5/3/2013	17401	1	133.35
9	5/3/2013	96161	1	634.725
18	5/3/2013	17011	1	393.6975
26	5/3/2013	33131	1	829.5
109	5/3/2013	81123	1	1241.625
109	5/3/2013	88101	1	1241.625
150	5/3/2013	94109	1	556.5
202	5/3/2013	18603	1	1443.6975
202	5/3/2013	30145	1	1443.6975
292	5/3/2013	95014	1	697.9875
402	5/3/2013	78606	1	1034.1975
407	5/3/2013	14133	1	1627.4475
428	5/3/2013	27958	1	1181.1975
444	5/3/2013	22554	1	1102.4475
444	5/3/2013	84117	1	1102.4475
449	5/3/2013	14020	1	1039.4475
449	5/3/2013	32935	1	1039.4475
449	5/3/2013	39339	1	1039.4475
449	5/3/2013	58601	1	1039.4475
449	5/3/2013	60004	1	1039.4475
449	5/3/2013	60561	1	1039.4475
449	5/3/2013	79720	1	1039.4475
451	5/3/2013	90732	1	934.4475
461	5/3/2013	46901	1	1144.4475
461	5/3/2013	48105	1	1144.4475
470	5/3/2013	23970	1	1039.4475
470	5/3/2013	24133	1	1039.4475
505	5/3/2013	46723	1	1973.9475
506	5/3/2013	62401	1	1270.4475
506	5/3/2013	98277	1	1270.4475
511	5/3/2013	11236	1	1732.4475
549	5/3/2013	53085	1	556.4475
549	5/3/2013	95758	1	561.6975
563	5/3/2013	55432	1	787.4475
589	5/3/2013	77532	1	850.4475
589	5/3/2013	93535	1	860.9475
598	5/3/2013	29575	1	939.6975
598	5/3/2013	76049	1	939.6975
614	5/3/2013	82070	1	682.4475
615	5/3/2013	45373	1	692.9475
640	5/3/2013	46304	1	813.6975
651	5/3/2013	93940	1	834.6975
653	5/3/2013	55720	1	881.9475
653	5/3/2013	60051	1	881.9475
674	5/3/2013	19036	1	682.4475
690	5/3/2013	01453	1	425.1975
720	5/3/2013	97051	1	104.9475
763	5/3/2013	89511	1	389.55
778	5/3/2013	83241	1	151.2
792	5/3/2013	55921	1	73.4475
792	5/3/2013	80108	1	73.4475
822	5/3/2013	14059	1	367.4475
826	5/3/2013	13367	1	1333.4475
875	5/3/2013	31028	1	524.9475
900	5/3/2013	06351	1	288.6975
907	5/3/2013	27534	1	756
907	5/3/2013	95501	1	724.5
908	5/3/2013	46825	1	215.1975
909	5/3/2013	46774	1	246.6975
909	5/3/2013	89183	1	246.6975
931	5/3/2013	75494	1	341.1975
1013	5/3/2013	48328	1	104.9475
1013	5/3/2013	80224	1	104.9475
1026	5/3/2013	91001	1	181.0725
1053	5/3/2013	48001	1	341.1975
1060	5/3/2013	60448	1	170.5725
1085	5/3/2013	99501	1	123.3225
1086	5/3/2013	44060	1	120.6975
1103	5/3/2013	82718	1	157.4475
1103	5/3/2013	84015	1	154.8225
1115	5/3/2013	83646	1	456.6975
1118	5/3/2013	53182	1	398.9475
1155	5/3/2013	80128	1	566.9475
1171	5/3/2013	90630	1	398.9475
1171	5/3/2013	99011	1	398.9475
1176	5/3/2013	11729	1	614.1975
1177	5/3/2013	10032	1	262.4475
1177	5/3/2013	60156	1	251.9475
1177	5/3/2013	80012	1	251.9475
1177	5/3/2013	94122	1	251.9475
1182	5/3/2013	76115	1	220.4475
1183	5/3/2013	67207	1	750.6975
1194	5/3/2013	80124	1	803.1975
1212	5/3/2013	25678	1	438.3225
1272	5/3/2013	18222	1	519.6975
1301	5/3/2013	13324	1	509.1975
1493	5/3/2013	06098	1	419.895
1541	5/3/2013	92592	1	461.9475
1597	5/3/2013	49783	1	199.4475
1656	5/3/2013	98092	1	414.1725
1673	5/3/2013	93291	1	866.1975
1700	5/3/2013	33432	1	104.9475
1720	5/3/2013	76116	1	293.9475
1758	5/3/2013	94550	1	482.475
1774	5/3/2013	27127	1	892.4475
1875	5/3/2013	74429	1	1102.4475
1879	5/3/2013	54813	1	944.9475
1879	5/3/2013	78380	1	1049.9475
1906	5/3/2013	46385	1	761.1975
1909	5/3/2013	45503	1	220.4475
1935	5/3/2013	19720	1	162.6975
1982	5/3/2013	80923	1	388.4475
2045	5/3/2013	94112	1	608.9475
2054	5/3/2013	75043	1	724.4475
2054	5/3/2013	90262	1	724.4475
2064	5/3/2013	11720	1	640.4475
2084	5/3/2013	15317	1	750.6975
2104	5/3/2013	89052	1	566.9475
2144	5/3/2013	19320	1	461.9475
2145	5/3/2013	19067	1	404.1975
2150	5/3/2013	51106	1	608.9475
2193	5/3/2013	26508	1	776.475
2193	5/3/2013	59847	1	761.25
2193	5/3/2013	61265	1	776.475
2199	5/3/2013	99654	1	240.975
2215	5/3/2013	91737	1	424.725
2255	5/3/2013	07722	1	75.6
2255	5/3/2013	28539	1	75.6
2262	5/3/2013	93314	1	366.975
2269	5/3/2013	84601	1	382.725
2269	5/3/2013	97304	1	382.725
2292	5/3/2013	36866	1	718.725
2295	5/3/2013	55744	1	1059.975
2331	5/3/2013	61104	1	760.725
2331	5/3/2013	76086	1	744.975
2332	5/3/2013	48823	1	571.725
2332	5/3/2013	91107	1	587.475
2341	5/3/2013	77304	1	466.725
2348	5/3/2013	11367	1	818.9475
2360	5/3/2013	30557	1	590.1
2361	5/3/2013	44647	1	634.725
2367	5/3/2013	48706	1	498.225
2412	5/3/2013	06451	1	120.225
3	5/4/2013	28716	1	963.375
26	5/4/2013	33578	1	829.5
29	5/4/2013	97524	1	524.475
97	5/4/2013	80004	1	634.725
109	5/4/2013	15857	1	1241.625
183	5/4/2013	73120	1	790.125
202	5/4/2013	48766	1	1427.9475
204	5/4/2013	70638	1	876.6975
369	5/4/2013	32508	1	865.9875
398	5/4/2013	66049	1	1574.9475
402	5/4/2013	44125	1	1034.1975
402	5/4/2013	45640	1	1034.1975
407	5/4/2013	31329	1	1627.4475
428	5/4/2013	46307	1	1196.9475
428	5/4/2013	46563	1	1196.9475
428	5/4/2013	78382	1	1196.9475
431	5/4/2013	15401	1	1044.6975
431	5/4/2013	46532	1	1044.6975
449	5/4/2013	06013	1	1039.4475
449	5/4/2013	15239	1	1039.4475
449	5/4/2013	33196	1	1039.4475
449	5/4/2013	36869	1	1039.4475
449	5/4/2013	37025	1	1039.4475
449	5/4/2013	46219	1	1039.4475
449	5/4/2013	48336	1	1039.4475
449	5/4/2013	60901	1	1039.4475
449	5/4/2013	73012	1	1039.4475
449	5/4/2013	80249	1	1039.4475
451	5/4/2013	08879	1	923.9475
451	5/4/2013	15905	1	923.9475
470	5/4/2013	11558	1	1039.4475
470	5/4/2013	17356	2	2078.895
470	5/4/2013	44444	1	1039.4475
470	5/4/2013	78223	1	1039.4475
470	5/4/2013	93447	1	1049.9475
470	5/4/2013	95037	1	1049.9475
471	5/4/2013	11704	1	929.1975
471	5/4/2013	99338	1	918.6975
506	5/4/2013	48080	1	1270.4475
506	5/4/2013	48178	1	1270.4475
506	5/4/2013	49014	1	1270.4475
506	5/4/2013	74047	1	1270.4475
511	5/4/2013	82717	1	1732.4475
537	5/4/2013	56401	1	839.9475
545	5/4/2013	78583	1	795.3225
545	5/4/2013	85210	1	795.3225
549	5/4/2013	92661	1	561.6975
563	5/4/2013	21122	1	787.4475
563	5/4/2013	30907	1	779.5725
567	5/4/2013	88210	1	811.0725
585	5/4/2013	30134	1	419.9475
585	5/4/2013	80923	1	419.9475
585	5/4/2013	93536	1	425.1975
598	5/4/2013	11795	1	939.6975
604	5/4/2013	91910	1	556.4475
614	5/4/2013	18902	1	682.4475
614	5/4/2013	19720	1	682.4475
615	5/4/2013	73064	1	682.4475
651	5/4/2013	48186	1	824.1975
651	5/4/2013	83877	1	824.1975
688	5/4/2013	98433	1	561.6975
711	5/4/2013	97404	1	236.1975
719	5/4/2013	61275	1	104.9475
759	5/4/2013	29906	1	191.1
761	5/4/2013	98625	1	218.925
762	5/4/2013	98270	1	218.925
781	5/4/2013	63845	1	129.675
782	5/4/2013	98092	1	129.675
791	5/4/2013	29436	1	73.4475
791	5/4/2013	97760	1	80.85
809	5/4/2013	89436	1	269.85
820	5/4/2013	89403	1	1049.9475
822	5/4/2013	13068	1	446.1975
822	5/4/2013	55068	1	367.4475
834	5/4/2013	15701	1	1102.4475
900	5/4/2013	92101	1	288.6975
927	5/4/2013	07107	1	629.475
942	5/4/2013	27587	1	637.875
945	5/4/2013	85024	1	702.975
981	5/4/2013	80227	1	219.975
981	5/4/2013	91342	1	219.975
1009	5/4/2013	22192	1	139.0725
1009	5/4/2013	60174	1	139.0725
1013	5/4/2013	17102	1	104.9475
1053	5/4/2013	31806	1	330.6975
1053	5/4/2013	41222	1	341.1975
1086	5/4/2013	80920	1	125.9475
1171	5/4/2013	08618	1	393.6975
1171	5/4/2013	08753	1	398.9475
1171	5/4/2013	91748	1	398.9475
1175	5/4/2013	73071	1	803.1975
1176	5/4/2013	06351	1	666.6975
1177	5/4/2013	90044	1	251.9475
1182	5/4/2013	18704	1	233.5725
1182	5/4/2013	75154	1	233.5725
1703	5/4/2013	02649	1	94.4475
1759	5/4/2013	97202	1	440.475
1762	5/4/2013	86323	1	471.975
1821	5/4/2013	66223	1	314.9475
1851	5/4/2013	60098	1	325.4475
1871	5/4/2013	28027	1	997.4475
1875	5/4/2013	78242	1	1144.4475
1875	5/4/2013	80550	1	1102.4475
2106	5/4/2013	83854	1	824.1975
2177	5/4/2013	30188	1	656.1975
2197	5/4/2013	16214	1	272.475
2197	5/4/2013	92036	1	272.475
2207	5/4/2013	30041	1	117.6
2218	5/4/2013	74552	1	167.475
2224	5/4/2013	27596	1	80.85
2225	5/4/2013	61265	1	78.225
2225	5/4/2013	78620	1	78.225
2236	5/4/2013	25938	1	202.125
2236	5/4/2013	89413	1	209.475
2237	5/4/2013	77459	1	209.475
2254	5/4/2013	61265	2	151.2
2275	5/4/2013	81101	1	445.725
2331	5/4/2013	06335	1	734.475
2332	5/4/2013	22812	1	576.975
2350	5/4/2013	92154	1	408.975
2360	5/4/2013	44406	1	595.35
2367	5/4/2013	38128	1	498.225
2380	5/4/2013	28107	1	366.975
2395	5/4/2013	55076	1	177.975
1	5/4/2013	98031	1	412.125
26	5/4/2013	47901	1	829.5
97	5/4/2013	46037	1	634.725
109	5/4/2013	54913	1	1241.625
109	5/4/2013	79602	1	1241.625
202	5/4/2013	95713	1	1427.9475
210	5/4/2013	75134	1	1291.4475
236	5/4/2013	84124	1	524.7375
295	5/4/2013	21224	1	1049.7375
308	5/4/2013	89439	1	1259.7375
362	5/4/2013	20171	1	734.7375
388	5/4/2013	77429	1	1049.7375
402	5/4/2013	02767	1	1034.1975
407	5/4/2013	49777	1	1627.4475
407	5/4/2013	80537	1	1627.4475
407	5/4/2013	98409	1	1627.4475
408	5/4/2013	14052	1	1364.9475
408	5/4/2013	15666	1	1364.9475
408	5/4/2013	48433	1	1364.9475
428	5/4/2013	45011	1	1196.9475
428	5/4/2013	60178	1	1196.9475
428	5/4/2013	60901	1	1196.9475
431	5/4/2013	98042	1	1044.6975
449	5/4/2013	06450	1	1039.4475
449	5/4/2013	13904	1	1039.4475
449	5/4/2013	24153	1	1039.4475
449	5/4/2013	30143	1	1039.4475
449	5/4/2013	32904	1	1039.4475
449	5/4/2013	33157	1	1039.4475
449	5/4/2013	37343	1	1039.4475
449	5/4/2013	37362	1	1039.4475
449	5/4/2013	44601	1	1039.4475
449	5/4/2013	45218	1	1039.4475
449	5/4/2013	48238	1	1039.4475
449	5/4/2013	48356	1	1039.4475
449	5/4/2013	50208	1	1039.4475
449	5/4/2013	53011	1	1039.4475
449	5/4/2013	73055	1	1039.4475
449	5/4/2013	77406	1	1039.4475
449	5/4/2013	77566	1	1039.4475
449	5/4/2013	89005	1	1039.4475
449	5/4/2013	95688	1	1049.9475
451	5/4/2013	77482	1	923.9475
461	5/4/2013	33027	1	1144.4475
461	5/4/2013	48082	1	1144.4475
461	5/4/2013	79424	1	1144.4475
470	5/4/2013	01453	1	1039.4475
470	5/4/2013	06385	1	1039.4475
471	5/4/2013	12064	1	929.1975
505	5/4/2013	30157	1	1973.9475
506	5/4/2013	59230	1	1270.4475
506	5/4/2013	77479	1	1270.4475
506	5/4/2013	80104	1	1270.4475
537	5/4/2013	50125	1	839.9475
547	5/4/2013	85742	1	551.1975
549	5/4/2013	19067	1	556.4475
549	5/4/2013	20136	1	556.4475
549	5/4/2013	73122	1	556.4475
563	5/4/2013	45339	1	787.4475
563	5/4/2013	45840	1	779.5725
563	5/4/2013	71463	1	787.4475
567	5/4/2013	40121	1	811.0725
585	5/4/2013	44266	1	419.9475
585	5/4/2013	45420	1	419.9475
589	5/4/2013	37416	1	850.4475
589	5/4/2013	98292	1	850.4475
589	5/4/2013	99520	1	850.4475
598	5/4/2013	13081	1	939.6975
598	5/4/2013	30157	1	939.6975
598	5/4/2013	65043	1	939.6975
604	5/4/2013	44044	1	551.1975
615	5/4/2013	38058	1	692.9475
640	5/4/2013	23455	1	813.6975
651	5/4/2013	07432	1	824.1975
651	5/4/2013	26330	1	824.1975
653	5/4/2013	07066	1	881.9475
688	5/4/2013	97070	1	561.6975
690	5/4/2013	21152	1	425.1975
690	5/4/2013	37343	1	425.1975
690	5/4/2013	78250	1	425.1975
702	5/4/2013	30701	1	351.225
711	5/4/2013	98333	1	236.1975
719	5/4/2013	15552	1	104.9475
719	5/4/2013	72662	1	104.9475
735	5/4/2013	83864	1	443.1
736	5/4/2013	38821	1	443.1
759	5/4/2013	38139	1	191.1
761	5/4/2013	21911	1	218.925
761	5/4/2013	24101	1	218.925
762	5/4/2013	38139	1	218.925
791	5/4/2013	38310	1	80.85
791	5/4/2013	63801	1	80.85
819	5/4/2013	42437	1	1475.25
819	5/4/2013	97045	1	1496.1975
822	5/4/2013	11215	1	367.4475
834	5/4/2013	50533	1	1102.4475
839	5/4/2013	97123	1	957.075
899	5/4/2013	37377	1	617.4
900	5/4/2013	72756	1	288.6975
907	5/4/2013	40701	1	724.5
908	5/4/2013	30740	1	220.4475
927	5/4/2013	28027	1	605.85
963	5/4/2013	30740	1	432.6
981	5/4/2013	87121	1	219.975
981	5/4/2013	99403	1	219.975
1013	5/4/2013	91910	1	104.9475
1085	5/4/2013	39325	1	115.4475
1137	5/4/2013	20112	1	834.6975
1171	5/4/2013	10452	1	393.6975
1177	5/4/2013	23434	1	262.4475
1177	5/4/2013	30721	1	251.9475
1177	5/4/2013	80229	1	251.9475
1177	5/4/2013	97124	1	251.9475
1182	5/4/2013	24477	1	233.5725
1182	5/4/2013	73145	1	233.5725
1182	5/4/2013	85203	1	233.5725
1698	5/4/2013	76457	1	146.9475
1868	5/4/2013	43068	1	1154.9475
1875	5/4/2013	22015	1	1102.4475
1889	5/4/2013	76262	1	656.1975
1907	5/4/2013	33331	1	1049.9475
2133	5/4/2013	08812	1	493.4475
2138	5/4/2013	19422	1	472.4475
2197	5/4/2013	81140	1	272.475
2197	5/4/2013	85383	1	272.475
2206	5/4/2013	42211	1	112.875
2206	5/4/2013	92392	1	117.6
2207	5/4/2013	88001	1	117.6
2214	5/4/2013	52345	5	2144.625
2215	5/4/2013	89511	1	424.725
2224	5/4/2013	56560	1	80.85
2237	5/4/2013	60152	1	209.475
2284	5/4/2013	62946	1	375.375
2332	5/4/2013	19317	1	582.225
2341	5/4/2013	62951	1	456.225
2350	5/4/2013	29841	1	414.225
2366	5/4/2013	90007	1	419.475
2367	5/4/2013	08046	1	508.725
2367	5/4/2013	45644	1	498.225
2368	5/4/2013	01564	1	760.725
2368	5/4/2013	64728	1	1049.475
2369	5/4/2013	90260	1	450.975
1	5/4/2013	93203	1	412.125
9	5/4/2013	92109	1	634.725
9	5/4/2013	93003	1	634.725
29	5/4/2013	46204	1	524.475
29	5/4/2013	92028	1	524.475
97	5/4/2013	50266	1	634.725
173	5/4/2013	20191	1	1077.5625
183	5/4/2013	33410	1	790.125
183	5/4/2013	64506	1	790.125
183	5/4/2013	97520	1	790.125
204	5/4/2013	58201	1	866.1975
293	5/4/2013	32324	1	697.9875
389	5/4/2013	90732	1	928.9875
402	5/4/2013	01440	1	1034.1975
402	5/4/2013	60466	1	1034.1975
407	5/4/2013	20707	1	1627.4475
407	5/4/2013	22039	1	1627.4475
407	5/4/2013	78410	1	1627.4475
408	5/4/2013	94553	1	1375.4475
421	5/4/2013	19311	1	1758.6975
421	5/4/2013	64772	1	1758.6975
421	5/4/2013	98053	1	1758.6975
428	5/4/2013	98077	1	1196.9475
431	5/4/2013	45373	1	1044.6975
444	5/4/2013	83854	1	1102.4475
449	5/4/2013	29720	1	1039.4475
449	5/4/2013	30024	1	1039.4475
449	5/4/2013	64747	1	1039.4475
449	5/4/2013	72758	1	1039.4475
449	5/4/2013	78596	1	1039.4475
449	5/4/2013	80923	1	1039.4475
451	5/4/2013	49058	1	923.9475
461	5/4/2013	27574	1	1144.4475
470	5/4/2013	56374	1	1039.4475
470	5/4/2013	83555	1	1039.4475
505	5/4/2013	15401	1	1973.9475
511	5/4/2013	08723	1	1732.4475
547	5/4/2013	19130	1	551.1975
547	5/4/2013	80603	1	551.1975
548	5/4/2013	68803	1	524.9475
549	5/4/2013	11356	1	556.4475
549	5/4/2013	19046	1	556.4475
563	5/4/2013	10522	1	787.4475
563	5/4/2013	85546	1	787.4475
585	5/4/2013	75078	1	419.9475
585	5/4/2013	85224	1	419.9475
589	5/4/2013	15126	1	850.4475
598	5/4/2013	14516	1	939.6975
598	5/4/2013	27803	1	939.6975
604	5/4/2013	78212	1	551.1975
614	5/4/2013	71047	1	682.4475
615	5/4/2013	18018	1	692.9475
615	5/4/2013	44451	1	692.9475
615	5/4/2013	98596	1	692.9475
640	5/4/2013	66106	1	813.6975
640	5/4/2013	92252	1	824.1975
651	5/4/2013	65203	1	824.1975
651	5/4/2013	70592	1	824.1975
651	5/4/2013	78251	1	824.1975
651	5/4/2013	83716	1	824.1975
688	5/4/2013	40220	1	561.6975
688	5/4/2013	64155	1	561.6975
690	5/4/2013	74044	1	425.1975
690	5/4/2013	98380	1	425.1975
720	5/4/2013	61275	1	104.9475
735	5/4/2013	95404	1	443.1
761	5/4/2013	27332	1	218.925
781	5/4/2013	61275	1	129.675
782	5/4/2013	10459	1	129.675
791	5/4/2013	54403	2	161.7
791	5/4/2013	77049	1	73.4475
792	5/4/2013	29436	1	73.4475
792	5/4/2013	38310	1	80.85
808	5/4/2013	52345	2	779.1
822	5/4/2013	47001	1	367.4475
822	5/4/2013	57301	1	446.1975
826	5/4/2013	50144	1	1259.475
834	5/4/2013	22314	1	1102.4475
900	5/4/2013	41031	1	288.6975
900	5/4/2013	95821	1	288.6975
907	5/4/2013	19023	1	724.5
908	5/4/2013	77378	1	241.4475
925	5/4/2013	68521	1	314.9475
931	5/4/2013	19380	1	341.1975
942	5/4/2013	98087	1	614.1975
963	5/4/2013	97913	1	432.6
993	5/4/2013	43062	1	448.35
1009	5/4/2013	70116	1	139.0725
1026	5/4/2013	62819	1	181.0725
1103	5/4/2013	83276	1	157.4475
1114	5/4/2013	26175	1	209.9475
1118	5/4/2013	76226	1	398.9475
1120	5/4/2013	05759	1	223.0725
1171	5/4/2013	85353	1	425.1975
1171	5/4/2013	90277	1	398.9475
1177	5/4/2013	38118	1	262.4475
1177	5/4/2013	74133	1	251.9475
1177	5/4/2013	90232	1	251.9475
1177	5/4/2013	93555	1	288.6975
1182	5/4/2013	01604	1	233.5725
1182	5/4/2013	12065	1	233.5725
1223	5/4/2013	98406	1	446.1975
1809	5/4/2013	16801	1	230.9475
1809	5/4/2013	18944	1	241.4475
1828	5/4/2013	75038	1	288.6975
1889	5/4/2013	65251	1	724.4475
1906	5/4/2013	50701	1	708.6975
2134	5/4/2013	07302	1	524.9475
2136	5/4/2013	43082	1	461.9475
2136	5/4/2013	60098	1	461.9475
2180	5/4/2013	92054	1	435.6975
2189	5/4/2013	43783	1	351.225
2189	5/4/2013	81140	1	351.225
2207	5/4/2013	89511	2	230.475
2225	5/4/2013	56560	1	80.85
2236	5/4/2013	60152	1	209.475
2237	5/4/2013	25938	1	202.125
2237	5/4/2013	98682	1	209.475
2254	5/4/2013	92124	1	75.6
2254	5/4/2013	95020	1	75.6
2255	5/4/2013	61265	2	151.2
2263	5/4/2013	98027	1	361.725
2269	5/4/2013	02815	1	382.725
2332	5/4/2013	25304	1	582.225
2332	5/4/2013	46814	1	571.725
2332	5/4/2013	85392	1	576.975
2343	5/4/2013	92626	1	566.475
2363	5/4/2013	07480	1	1044.225
2365	5/4/2013	47460	1	576.975
2367	5/4/2013	28677	1	508.725
2367	5/4/2013	62844	1	498.225
2367	5/4/2013	85204	1	508.725
2368	5/4/2013	21801	1	802.725
2369	5/4/2013	22407	1	435.225
2376	5/4/2013	77351	1	740.1975
26	5/4/2013	02818	1	829.5
26	5/4/2013	97229	1	829.5
26	5/4/2013	99709	1	829.5
74	5/4/2013	33715	1	1113
115	5/4/2013	06370	1	910.875
183	5/4/2013	36867	1	790.125
183	5/4/2013	85635	1	790.125
201	5/4/2013	22192	1	1569.6975
201	5/4/2013	48623	1	1569.6975
202	5/4/2013	15501	1	1427.9475
202	5/4/2013	55371	1	1443.6975
292	5/4/2013	10601	1	697.9875
389	5/4/2013	50613	1	928.9875
398	5/4/2013	71328	1	1574.9475
402	5/4/2013	66203	1	1034.1975
403	5/4/2013	27803	1	1154.3175
407	5/4/2013	44515	1	1627.4475
408	5/4/2013	38133	1	1364.9475
428	5/4/2013	15129	1	1196.9475
428	5/4/2013	32935	1	1196.9475
428	5/4/2013	95687	1	1207.4475
431	5/4/2013	28315	1	1044.6975
449	5/4/2013	07644	1	1039.4475
449	5/4/2013	17552	1	1039.4475
449	5/4/2013	20723	1	1039.4475
449	5/4/2013	53532	1	1039.4475
449	5/4/2013	75035	1	1039.4475
449	5/4/2013	81635	1	1039.4475
449	5/4/2013	94506	1	1049.9475
449	5/4/2013	95551	1	1049.9475
449	5/4/2013	95648	1	1049.9475
449	5/4/2013	97404	1	1039.4475
451	5/4/2013	40229	1	923.9475
451	5/4/2013	45822	1	923.9475
451	5/4/2013	53901	1	923.9475
451	5/4/2013	83301	1	923.9475
461	5/4/2013	23453	1	1144.4475
461	5/4/2013	48114	1	1144.4475
470	5/4/2013	34238	1	1039.4475
470	5/4/2013	76063	1	1039.4475
470	5/4/2013	85128	1	1039.4475
505	5/4/2013	77484	1	1973.9475
506	5/4/2013	40475	1	1270.4475
506	5/4/2013	83815	1	1270.4475
506	5/4/2013	99360	1	1270.4475
511	5/4/2013	33027	1	1732.4475
545	5/4/2013	77979	1	795.3225
547	5/4/2013	07660	1	551.1975
549	5/4/2013	23320	1	556.4475
549	5/4/2013	23606	1	556.4475
563	5/4/2013	44663	1	787.4475
563	5/4/2013	47923	1	787.4475
563	5/4/2013	75020	1	787.4475
563	5/4/2013	99709	1	787.4475
585	5/4/2013	11727	1	419.9475
585	5/4/2013	25701	1	419.9475
585	5/4/2013	40356	1	419.9475
585	5/4/2013	74133	1	419.9475
604	5/4/2013	40351	1	551.1975
615	5/4/2013	46975	1	692.9475
651	5/4/2013	74055	1	824.1975
651	5/4/2013	75248	1	824.1975
651	5/4/2013	99021	1	824.1975
653	5/4/2013	76051	1	881.9475
656	5/4/2013	46322	1	900.3225
674	5/4/2013	21643	1	682.4475
674	5/4/2013	72715	1	682.4475
674	5/4/2013	92707	1	692.9475
688	5/4/2013	30815	1	561.6975
688	5/4/2013	48348	1	551.1975
702	5/4/2013	11768	1	351.225
711	5/4/2013	78934	1	236.1975
719	5/4/2013	28027	1	104.9475
719	5/4/2013	82935	1	104.9475
761	5/4/2013	38139	1	218.925
762	5/4/2013	24101	1	218.925
777	5/4/2013	71354	1	151.2
791	5/4/2013	71462	1	73.4475
791	5/4/2013	72714	1	80.85
809	5/4/2013	42167	1	269.85
809	5/4/2013	91902	1	269.85
820	5/4/2013	28732	1	1049.9475
822	5/4/2013	80007	1	367.4475
822	5/4/2013	95726	1	367.4475
826	5/4/2013	35175	1	1259.475
826	5/4/2013	38355	1	1259.475
907	5/4/2013	84062	1	724.5
908	5/4/2013	97701	1	241.4475
909	5/4/2013	29016	1	241.4475
924	5/4/2013	77433	1	314.9475
963	5/4/2013	20147	1	432.6
963	5/4/2013	65803	1	432.6
993	5/4/2013	99687	1	448.35
1026	5/4/2013	70065	1	181.0725
1026	5/4/2013	80134	1	181.0725
1026	5/4/2013	93308	1	181.0725
1043	5/4/2013	98065	1	414.6975
1085	5/4/2013	83501	1	118.0725
1113	5/4/2013	87410	1	191.5725
1114	5/4/2013	43551	1	212.5725
1115	5/4/2013	24857	1	456.6975
1118	5/4/2013	18634	1	388.4475
1171	5/4/2013	19079	1	393.6975
1171	5/4/2013	37135	1	398.9475
1176	5/4/2013	29483	1	614.1975
1177	5/4/2013	47842	1	262.4475
1177	5/4/2013	52803	1	262.4475
1182	5/4/2013	07726	1	220.4475
1182	5/4/2013	10541	1	233.5725
1212	5/4/2013	65804	1	482.9475
1759	5/4/2013	78209	1	440.475
1868	5/4/2013	75104	1	1186.4475
1879	5/4/2013	48650	1	1574.9475
2103	5/4/2013	59405	1	629.9475
2122	5/4/2013	91362	1	997.4475
2145	5/4/2013	50273	1	404.1975
2173	5/4/2013	30014	1	776.9475
2173	5/4/2013	78261	1	776.9475
2179	5/4/2013	48846	1	787.4475
2207	5/4/2013	42211	1	112.875
2219	5/4/2013	85132	1	167.475
2224	5/4/2013	33411	1	80.85
2275	5/4/2013	83110	1	438.375
2331	5/4/2013	38053	1	734.475
2360	5/4/2013	15857	1	595.35
2366	5/4/2013	46037	1	419.475
2367	5/4/2013	43004	1	498.225
2367	5/4/2013	70085	1	498.225
2369	5/4/2013	19966	1	445.725
3	5/4/2013	10016	1	963.375
29	5/4/2013	84121	1	524.475
37	5/4/2013	92620	1	454.125
97	5/4/2013	78414	1	634.725
115	5/4/2013	01238	1	910.875
183	5/4/2013	07086	1	790.125
197	5/4/2013	60642	1	503.475
207	5/4/2013	20110	1	950.1975
207	5/4/2013	30045	1	950.1975
236	5/4/2013	98053	1	524.7375
252	5/4/2013	92647	1	629.7375
336	5/4/2013	61401	1	944.7375
402	5/4/2013	47201	1	1034.1975
403	5/4/2013	76367	1	1154.3175
407	5/4/2013	08015	1	1627.4475
407	5/4/2013	66605	1	1627.4475
408	5/4/2013	55328	1	1364.9475
417	5/4/2013	80734	1	939.0675
428	5/4/2013	29505	1	1196.9475
431	5/4/2013	44070	1	1044.6975
431	5/4/2013	97489	1	1044.6975
449	5/4/2013	06355	1	1039.4475
449	5/4/2013	19050	1	1039.4475
449	5/4/2013	45414	1	1039.4475
449	5/4/2013	48059	1	1039.4475
449	5/4/2013	61068	1	1039.4475
449	5/4/2013	75070	1	1039.4475
449	5/4/2013	75701	1	1039.4475
451	5/4/2013	08010	1	923.9475
461	5/4/2013	15337	1	1144.4475
461	5/4/2013	33917	1	1144.4475
461	5/4/2013	54303	1	1144.4475
470	5/4/2013	15120	1	1039.4475
470	5/4/2013	73507	1	1039.4475
470	5/4/2013	80004	1	1039.4475
470	5/4/2013	82718	1	1039.4475
471	5/4/2013	33971	1	929.1975
471	5/4/2013	71251	1	929.1975
505	5/4/2013	17042	1	1973.9475
506	5/4/2013	48015	1	1270.4475
549	5/4/2013	37415	1	556.4475
549	5/4/2013	78076	1	556.4475
563	5/4/2013	46755	1	779.5725
563	5/4/2013	48433	1	787.4475
567	5/4/2013	20850	1	811.0725
585	5/4/2013	20874	1	419.9475
585	5/4/2013	30068	1	419.9475
585	5/4/2013	40165	1	419.9475
585	5/4/2013	98203	1	419.9475
589	5/4/2013	33810	1	850.4475
589	5/4/2013	44039	1	850.4475
589	5/4/2013	44256	1	850.4475
589	5/4/2013	75006	1	850.4475
598	5/4/2013	82431	1	939.6975
604	5/4/2013	48066	1	551.1975
614	5/4/2013	34953	1	682.4475
615	5/4/2013	45373	1	692.9475
615	5/4/2013	83854	1	692.9475
651	5/4/2013	88007	1	824.1975
653	5/4/2013	14420	1	881.9475
653	5/4/2013	64117	1	881.9475
656	5/4/2013	76450	1	913.4475
674	5/4/2013	06340	1	682.4475
674	5/4/2013	50036	1	682.4475
674	5/4/2013	97403	1	682.4475
674	5/4/2013	97734	1	682.4475
688	5/4/2013	41139	1	561.6975
690	5/4/2013	15005	1	425.1975
720	5/4/2013	15552	1	104.9475
720	5/4/2013	16823	1	104.9475
736	5/4/2013	83864	1	443.1
760	5/4/2013	38139	1	191.1
762	5/4/2013	21911	1	218.925
777	5/4/2013	27526	1	151.2
792	5/4/2013	72714	1	80.85
808	5/4/2013	18853	1	389.55
808	5/4/2013	43613	1	389.55
822	5/4/2013	37042	1	367.4475
875	5/4/2013	16673	1	524.9475
875	5/4/2013	97306	1	524.9475
908	5/4/2013	84321	1	241.4475
908	5/4/2013	97124	1	215.1975
927	5/4/2013	90631	1	603.225
931	5/4/2013	16851	1	341.1975
931	5/4/2013	76712	1	341.1975
963	5/4/2013	80903	1	432.6
1012	5/4/2013	77018	1	178.4475
1013	5/4/2013	80220	1	104.9475
1053	5/4/2013	95618	1	341.1975
1059	5/4/2013	95437	1	173.1975
1061	5/4/2013	34953	1	188.9475
1129	5/4/2013	86426	1	493.4475
1177	5/4/2013	25526	1	251.9475
1177	5/4/2013	46614	1	251.9475
1177	5/4/2013	92118	1	251.9475
1177	5/4/2013	92240	1	251.9475
1177	5/4/2013	95928	1	262.4475
1762	5/4/2013	99212	1	471.975
1826	5/4/2013	30340	1	236.1975
1905	5/4/2013	65202	1	1059.9225
2136	5/4/2013	98409	1	461.9475
2138	5/4/2013	18901	1	461.9475
2143	5/4/2013	24153	1	419.9475
2145	5/4/2013	02379	1	404.1975
2145	5/4/2013	87508	1	404.1975
2148	5/4/2013	08879	1	666.6975
2193	5/4/2013	28078	1	761.25
2193	5/4/2013	38451	1	761.25
2206	5/4/2013	61265	2	229.95
2206	5/4/2013	88001	1	117.6
2207	5/4/2013	92392	1	117.6
2214	5/4/2013	89511	1	424.725
2224	5/4/2013	49679	1	78.225
2236	5/4/2013	98682	1	209.475
2237	5/4/2013	83404	1	209.475
2255	5/4/2013	92124	1	75.6
2255	5/4/2013	95020	1	75.6
2269	5/4/2013	45723	1	382.725
2269	5/4/2013	50025	1	322.8225
2269	5/4/2013	55125	1	382.725
2286	5/4/2013	01752	1	818.475
2292	5/4/2013	32257	1	718.725
2295	5/4/2013	15327	1	1080.975
2332	5/4/2013	90504	1	571.725
2350	5/4/2013	45107	1	403.725
2360	5/4/2013	43731	1	590.1
2360	5/4/2013	75126	1	590.1
2367	5/4/2013	62902	1	508.725
2368	5/4/2013	92078	1	807.975
2379	5/4/2013	44004	1	219.975
2380	5/4/2013	90501	1	366.975
9	5/4/2013	55044	1	634.725
26	5/4/2013	99705	1	829.5
29	5/4/2013	77063	1	524.475
37	5/4/2013	98033	1	454.125
115	5/4/2013	07039	1	910.875
183	5/4/2013	77019	1	790.125
183	5/4/2013	84663	1	790.125
282	5/4/2013	98270	1	1207.2375
354	5/4/2013	34219	1	1154.7375
388	5/4/2013	22209	1	1075.9875
402	5/4/2013	56265	1	1034.1975
407	5/4/2013	80123	1	1627.4475
407	5/4/2013	80640	1	1627.4475
407	5/4/2013	95503	1	1637.9475
408	5/4/2013	53563	1	1364.9475
421	5/4/2013	06405	1	1758.6975
428	5/4/2013	80138	1	1196.9475
431	5/4/2013	80118	1	1044.6975
431	5/4/2013	95138	1	1055.1975
449	5/4/2013	23832	1	1039.4475
449	5/4/2013	37877	1	1039.4475
449	5/4/2013	48178	1	1039.4475
449	5/4/2013	92131	1	1049.9475
451	5/4/2013	77808	1	923.9475
452	5/4/2013	75067	1	1091.9475
461	5/4/2013	30028	1	1144.4475
461	5/4/2013	48320	1	1144.4475
461	5/4/2013	77459	1	1144.4475
461	5/4/2013	97913	1	1128.6975
462	5/4/2013	92253	1	2036.9475
470	5/4/2013	49203	1	1039.4475
470	5/4/2013	60435	1	1039.4475
470	5/4/2013	61611	1	1039.4475
470	5/4/2013	61858	1	1039.4475
483	5/4/2013	83709	1	1627.4475
506	5/4/2013	19147	1	1270.4475
511	5/4/2013	30127	1	1732.4475
545	5/4/2013	08078	1	795.3225
549	5/4/2013	06374	2	1112.895
549	5/4/2013	10510	1	556.4475
567	5/4/2013	15227	1	811.0725
585	5/4/2013	19112	1	419.9475
585	5/4/2013	30184	1	419.9475
588	5/4/2013	61068	1	619.4475
598	5/4/2013	94043	1	950.1975
615	5/4/2013	80487	1	692.9475
615	5/4/2013	89506	1	692.9475
651	5/4/2013	73059	1	824.1975
656	5/4/2013	58201	1	913.4475
656	5/4/2013	74447	1	913.4475
688	5/4/2013	24401	1	561.6975
690	5/4/2013	78221	1	425.1975
711	5/4/2013	95545	1	236.1975
711	5/4/2013	98115	1	236.1975
720	5/4/2013	82935	1	104.9475
760	5/4/2013	87401	1	191.1
761	5/4/2013	98270	1	218.925
781	5/4/2013	98092	1	129.675
792	5/4/2013	54403	2	161.7
826	5/4/2013	30750	1	1359.6975
900	5/4/2013	22304	1	288.6975
900	5/4/2013	38057	1	288.6975
907	5/4/2013	77450	1	756
907	5/4/2013	91941	1	703.4475
925	5/4/2013	94117	1	314.9475
945	5/4/2013	73527	1	702.975
963	5/4/2013	73132	1	432.6
1009	5/4/2013	72756	1	139.0725
1013	5/4/2013	72711	1	104.9475
1026	5/4/2013	84401	1	181.0725
1043	5/4/2013	08846	1	419.9475
1049	5/4/2013	90275	1	267.6975
1060	5/4/2013	98675	1	170.5725
1141	5/4/2013	78147	1	881.9475
1141	5/4/2013	80012	1	900.3225
1171	5/4/2013	92881	1	398.9475
1176	5/4/2013	85283	1	614.1975
1177	5/4/2013	08807	1	262.4475
1177	5/4/2013	94531	1	251.9475
1177	5/4/2013	94541	1	251.9475
1698	5/4/2013	44039	1	146.9475
1711	5/4/2013	27541	1	120.6975
1786	5/4/2013	48439	1	682.4475
1868	5/4/2013	76135	1	1154.9475
1872	5/4/2013	67217	1	1312.4475
1875	5/4/2013	53158	1	1154.9475
1889	5/4/2013	73092	1	656.1975
1901	5/4/2013	45152	1	834.6975
2103	5/4/2013	80439	1	629.9475
2110	5/4/2013	66213	1	902.9475
2133	5/4/2013	56142	1	493.4475
2136	5/4/2013	01056	1	461.9475
2173	5/4/2013	49408	1	776.9475
2183	5/4/2013	50111	1	708.6975
2197	5/4/2013	18938	1	272.475
2197	5/4/2013	63139	1	272.475
2199	5/4/2013	62061	1	240.975
2206	5/4/2013	30041	1	117.6
2206	5/4/2013	77459	1	117.6
2218	5/4/2013	85132	1	167.475
2225	5/4/2013	27596	1	80.85
2237	5/4/2013	89413	1	209.475
2295	5/4/2013	15480	1	1080.975
2331	5/4/2013	43062	1	750.225
2331	5/4/2013	62920	1	744.975
2341	5/4/2013	98360	1	456.225
2343	5/4/2013	76013	1	555.975
2350	5/4/2013	75150	1	408.975
2350	5/4/2013	94541	1	398.475
2360	5/4/2013	61021	1	595.35
2366	5/4/2013	77084	1	419.475
2366	5/4/2013	90723	1	419.475
2395	5/4/2013	61115	1	177.975
2403	5/4/2013	20186	1	135.975
1	5/4/2013	95602	1	412.125
3	5/4/2013	94568	1	963.375
26	5/4/2013	07008	1	829.5
26	5/4/2013	77079	1	829.5
29	5/4/2013	85750	1	524.475
45	5/4/2013	11967	1	472.4475
150	5/4/2013	10024	1	556.5
183	5/4/2013	19047	1	790.125
183	5/4/2013	80831	1	790.125
202	5/4/2013	49795	1	1349.1975
236	5/4/2013	76179	1	524.7375
295	5/4/2013	94027	1	1049.7375
365	5/4/2013	90404	1	629.7375
407	5/4/2013	29832	1	1627.4475
407	5/4/2013	77479	1	1627.4475
408	5/4/2013	08865	1	1364.9475
408	5/4/2013	44103	1	1364.9475
428	5/4/2013	89012	1	1196.9475
431	5/4/2013	74079	1	1044.6975
444	5/4/2013	53563	1	1102.4475
449	5/4/2013	12941	1	1039.4475
449	5/4/2013	15010	1	1039.4475
449	5/4/2013	15136	1	1039.4475
449	5/4/2013	17042	1	1039.4475
449	5/4/2013	30620	1	1039.4475
449	5/4/2013	37601	1	1039.4475
449	5/4/2013	56473	1	1039.4475
449	5/4/2013	93023	1	1049.9475
451	5/4/2013	08731	1	923.9475
451	5/4/2013	77573	1	923.9475
461	5/4/2013	45431	1	1144.4475
462	5/4/2013	12550	1	2026.4475
462	5/4/2013	48808	1	2026.4475
462	5/4/2013	68801	1	2026.4475
470	5/4/2013	80134	1	1039.4475
506	5/4/2013	02825	1	1270.4475
506	5/4/2013	23452	1	1270.4475
506	5/4/2013	60417	1	1249.4475
506	5/4/2013	74465	1	1270.4475
506	5/4/2013	98042	1	1270.4475
506	5/4/2013	98075	1	1270.4475
537	5/4/2013	85533	1	839.9475
547	5/4/2013	46062	1	551.1975
549	5/4/2013	75028	1	556.4475
570	5/4/2013	85713	1	614.1975
585	5/4/2013	20902	1	419.9475
585	5/4/2013	80223	1	419.9475
585	5/4/2013	98547	1	419.9475
589	5/4/2013	08322	1	850.4475
589	5/4/2013	93722	1	860.9475
598	5/4/2013	72903	1	939.6975
614	5/4/2013	79788	1	682.4475
651	5/4/2013	23236	1	824.1975
690	5/4/2013	80007	1	425.1975
702	5/4/2013	11236	1	351.225
711	5/4/2013	62091	1	236.1975
720	5/4/2013	72662	1	104.9475
735	5/4/2013	38821	1	443.1
736	5/4/2013	95404	1	443.1
759	5/4/2013	87401	1	191.1
760	5/4/2013	29906	1	191.1
762	5/4/2013	27332	1	218.925
781	5/4/2013	10459	1	129.675
782	5/4/2013	61275	1	129.675
782	5/4/2013	63845	1	129.675
792	5/4/2013	63801	1	80.85
792	5/4/2013	77049	1	73.4475
792	5/4/2013	97760	1	80.85
808	5/4/2013	52302	2	779.1
816	5/4/2013	43613	1	443.1
826	5/4/2013	75169	1	1217.9475
834	5/4/2013	85050	1	1102.4475
907	5/4/2013	70611	1	724.5
908	5/4/2013	65063	1	215.1975
927	5/4/2013	80925	1	587.9475
963	5/4/2013	22554	1	432.6
981	5/4/2013	38305	1	219.975
1009	5/4/2013	19128	1	134.925
1009	5/4/2013	80424	1	139.0725
1053	5/4/2013	80621	1	341.1975
1062	5/4/2013	34953	1	188.9475
1086	5/4/2013	39325	1	115.4475
1104	5/4/2013	83276	1	157.4475
1118	5/4/2013	24066	1	398.9475
1134	5/4/2013	60048	1	939.6975
1171	5/4/2013	08527	1	398.9475
1171	5/4/2013	20715	1	398.9475
1171	5/4/2013	93534	1	398.9475
1177	5/4/2013	71235	1	288.6975
1177	5/4/2013	92831	1	251.9475
1180	5/4/2013	79936	1	540.6975
1698	5/4/2013	37135	1	178.4475
1857	5/4/2013	53147	1	99.6975
1868	5/4/2013	29681	1	1186.4475
1868	5/4/2013	84014	1	1154.9475
1871	5/4/2013	93311	1	1036.8225
1879	5/4/2013	97220	1	1574.9475
1906	5/4/2013	29404	1	761.1975
2206	5/4/2013	89511	2	230.475
2215	5/4/2013	52345	5	2144.625
2219	5/4/2013	74552	1	167.475
2224	5/4/2013	61265	1	78.225
2225	5/4/2013	49679	1	78.225
2262	5/4/2013	98027	1	361.725
2269	5/4/2013	15461	1	382.725
2269	5/4/2013	50129	1	380.625
2269	5/4/2013	62466	1	382.725
2292	5/4/2013	61111	1	718.725
2331	5/4/2013	06382	1	750.225
2354	5/4/2013	98382	1	414.225
2368	5/4/2013	81620	1	776.475
2376	5/4/2013	12118	1	818.475
2395	5/4/2013	35211	1	177.975
2395	5/4/2013	72933	1	177.975
2402	5/4/2013	90241	1	354.375
2412	5/4/2013	08757	1	120.225
9	5/4/2013	11231	1	634.725
29	5/4/2013	62269	1	524.475
97	5/4/2013	21060	1	634.725
115	5/4/2013	94805	1	910.875
200	5/4/2013	56065	1	1139.1975
207	5/4/2013	64116	1	1049.9475
295	5/4/2013	45103	1	1049.7375
295	5/4/2013	48895	1	1049.7375
337	5/4/2013	92627	1	1574.7375
407	5/4/2013	17603	1	1627.4475
407	5/4/2013	23188	1	1627.4475
407	5/4/2013	44436	1	1627.4475
407	5/4/2013	46975	1	1627.4475
408	5/4/2013	15641	1	1364.9475
428	5/4/2013	56201	1	1196.9475
428	5/4/2013	75230	1	1196.9475
444	5/4/2013	93550	1	1112.9475
449	5/4/2013	19465	1	1039.4475
449	5/4/2013	33809	1	1039.4475
449	5/4/2013	60655	1	1039.4475
449	5/4/2013	77511	1	1039.4475
449	5/4/2013	81527	1	1023.6975
449	5/4/2013	85022	1	1039.4475
451	5/4/2013	70611	1	923.9475
461	5/4/2013	99208	1	1144.4475
470	5/4/2013	30030	1	1039.4475
470	5/4/2013	75495	1	1039.4475
471	5/4/2013	76028	1	929.1975
506	5/4/2013	60410	1	1270.4475
506	5/4/2013	73644	1	1270.4475
506	5/4/2013	75652	1	1270.4475
545	5/4/2013	80233	1	795.3225
547	5/4/2013	10304	1	540.6975
549	5/4/2013	61283	1	556.4475
549	5/4/2013	73008	1	556.4475
555	5/4/2013	48040	1	892.4475
555	5/4/2013	71118	1	892.4475
585	5/4/2013	07652	1	419.9475
585	5/4/2013	93311	1	425.1975
598	5/4/2013	77566	1	939.6975
640	5/4/2013	60542	1	813.6975
651	5/4/2013	25414	1	824.1975
651	5/4/2013	76137	1	824.1975
651	5/4/2013	77573	1	824.1975
668	5/4/2013	06611	1	1391.1975
674	5/4/2013	92126	1	692.9475
688	5/4/2013	14207	1	551.1975
690	5/4/2013	18810	1	425.1975
711	5/4/2013	97814	1	236.1975
719	5/4/2013	16823	1	104.9475
720	5/4/2013	28027	1	104.9475
762	5/4/2013	98625	1	218.925
778	5/4/2013	27526	1	151.2
778	5/4/2013	71354	1	151.2
792	5/4/2013	71462	1	73.4475
809	5/4/2013	81645	1	267.225
816	5/4/2013	28208	1	443.1
822	5/4/2013	80124	1	367.4475
876	5/4/2013	94080	1	577.4475
897	5/4/2013	35613	1	682.4475
908	5/4/2013	07093	1	215.1975
908	5/4/2013	43054	1	215.1975
908	5/4/2013	92886	1	215.1975
924	5/4/2013	37412	1	314.9475
931	5/4/2013	80138	1	341.1975
993	5/4/2013	18801	1	419.9475
1009	5/4/2013	17257	1	139.0725
1012	5/4/2013	38351	1	178.4475
1026	5/4/2013	73120	1	181.0725
1053	5/4/2013	59718	1	341.1975
1059	5/4/2013	98675	1	170.5725
1060	5/4/2013	95437	1	173.1975
1085	5/4/2013	80920	1	125.9475
1086	5/4/2013	83501	1	118.0725
1115	5/4/2013	38305	1	456.6975
1118	5/4/2013	08869	1	398.9475
1155	5/4/2013	64119	1	566.9475
1177	5/4/2013	24015	1	251.9475
1177	5/4/2013	73169	1	288.6975
1177	5/4/2013	89183	1	251.9475
1177	5/4/2013	90301	1	251.9475
1177	5/4/2013	94015	1	251.9475
1182	5/4/2013	98629	1	233.5725
1212	5/4/2013	25685	1	472.4475
1300	5/4/2013	46135	1	451.4475
1809	5/4/2013	94025	1	241.4475
1896	5/4/2013	34652	1	734.9475
2103	5/4/2013	46202	1	619.4475
2122	5/4/2013	59808	1	997.4475
2143	5/4/2013	33487	1	419.9475
2144	5/4/2013	92102	1	461.9475
2207	5/4/2013	61265	2	229.95
2207	5/4/2013	77459	1	117.6
2224	5/4/2013	78620	1	78.225
2225	5/4/2013	33411	1	80.85
2236	5/4/2013	77459	1	209.475
2236	5/4/2013	83404	1	209.475
2269	5/4/2013	15401	1	382.725
2275	5/4/2013	83617	1	445.725
2284	5/4/2013	14424	1	375.375
2286	5/4/2013	76044	1	834.225
2332	5/4/2013	30084	1	597.975
2332	5/4/2013	58078	1	571.725
2350	5/4/2013	28327	1	408.975
2350	5/4/2013	92054	1	414.225
2360	5/4/2013	93420	1	590.1
2360	5/4/2013	98406	1	590.1
2366	5/4/2013	29697	1	419.475
2367	5/4/2013	19335	1	498.225
2367	5/4/2013	44012	1	498.225
2368	5/4/2013	98058	1	807.975
2369	5/4/2013	46060	1	445.725
2379	5/4/2013	85040	1	225.225
407	5/5/2013	19808	1	1627.4475
408	5/5/2013	45440	1	1364.9475
421	5/5/2013	48221	1	1758.6975
449	5/5/2013	11367	1	1039.4475
449	5/5/2013	57110	1	1039.4475
449	5/5/2013	93555	1	1049.9475
449	5/5/2013	98290	1	1039.4475
451	5/5/2013	48183	1	923.9475
451	5/5/2013	98026	1	923.9475
471	5/5/2013	44212	1	929.1975
471	5/5/2013	85209	1	929.1975
506	5/5/2013	20171	1	1270.4475
567	5/5/2013	87124	1	811.0725
585	5/5/2013	45458	1	419.9475
589	5/5/2013	08063	1	850.4475
615	5/5/2013	92057	1	703.4475
640	5/5/2013	02893	1	813.6975
656	5/5/2013	66092	1	913.4475
690	5/5/2013	24477	1	425.1975
1171	5/5/2013	46250	1	393.6975
1821	5/5/2013	94941	1	314.9475
1871	5/5/2013	43082	1	997.4475
2103	5/5/2013	10011	1	629.9475
2117	5/5/2013	19064	1	703.4475
2341	5/5/2013	17844	1	466.725
398	5/5/2013	07726	1	1574.9475
398	5/5/2013	21904	1	1574.9475
402	5/5/2013	66701	1	1034.1975
407	5/5/2013	41425	1	1627.4475
408	5/5/2013	43506	1	1364.9475
428	5/5/2013	57362	1	1196.9475
449	5/5/2013	07065	2	2078.895
449	5/5/2013	19047	1	1039.4475
449	5/5/2013	44321	1	1039.4475
451	5/5/2013	87002	1	923.9475
461	5/5/2013	66067	1	1144.4475
506	5/5/2013	20155	1	1270.4475
506	5/5/2013	33024	2	2540.895
506	5/5/2013	92404	1	1280.9475
537	5/5/2013	06379	1	839.9475
545	5/5/2013	87111	1	795.3225
549	5/5/2013	87121	1	556.4475
549	5/5/2013	92562	1	561.6975
585	5/5/2013	70003	1	419.9475
585	5/5/2013	98223	1	419.9475
589	5/5/2013	85032	1	850.4475
604	5/5/2013	98258	1	551.1975
614	5/5/2013	34753	1	682.4475
651	5/5/2013	30252	1	824.1975
668	5/5/2013	45036	1	1391.1975
674	5/5/2013	48067	1	682.4475
1171	5/5/2013	45640	1	393.6975
1804	5/5/2013	90017	1	666.225
1868	5/5/2013	98248	1	1186.4475
26	5/5/2013	49855	1	829.5
407	5/5/2013	27980	1	1627.4475
407	5/5/2013	58324	1	1627.4475
428	5/5/2013	26508	1	1196.9475
431	5/5/2013	19047	1	1044.6975
449	5/5/2013	20110	1	1039.4475
449	5/5/2013	44706	1	1039.4475
449	5/5/2013	45005	1	1039.4475
449	5/5/2013	45424	1	1039.4475
461	5/5/2013	57401	1	1144.4475
470	5/5/2013	45331	1	1039.4475
470	5/5/2013	90291	1	1049.9475
470	5/5/2013	92301	1	1049.9475
470	5/5/2013	94015	1	1049.9475
471	5/5/2013	08629	1	929.1975
506	5/5/2013	40391	1	1270.4475
506	5/5/2013	98445	1	1270.4475
549	5/5/2013	94602	1	561.6975
598	5/5/2013	85260	1	939.6975
604	5/5/2013	87111	1	551.1975
640	5/5/2013	85212	1	813.6975
651	5/5/2013	46534	1	824.1975
1177	5/5/2013	95118	1	251.9475
1809	5/5/2013	94131	1	230.9475
1871	5/5/2013	85705	6	5984.685
2286	5/5/2013	13165	1	818.475
293	5/5/2013	92603	1	697.9875
403	5/5/2013	57004	1	1154.3175
408	5/5/2013	98329	1	1364.9475
428	5/5/2013	43615	1	1196.9475
449	5/5/2013	25701	1	1039.4475
449	5/5/2013	30415	1	1039.4475
449	5/5/2013	45014	1	1039.4475
449	5/5/2013	85745	1	1039.4475
449	5/5/2013	92392	1	1049.9475
451	5/5/2013	37179	1	923.9475
461	5/5/2013	44149	1	1144.4475
462	5/5/2013	21163	1	2026.4475
470	5/5/2013	21617	1	1039.4475
470	5/5/2013	28115	1	1039.4475
470	5/5/2013	33967	1	1039.4475
470	5/5/2013	59404	1	1039.4475
470	5/5/2013	94403	1	1049.9475
471	5/5/2013	85382	1	929.1975
545	5/5/2013	98223	1	795.3225
604	5/5/2013	30534	1	551.1975
614	5/5/2013	41164	1	682.4475
667	5/5/2013	44041	1	813.6975
688	5/5/2013	44039	1	561.6975
1759	5/5/2013	98059	1	440.475
1816	5/5/2013	98116	1	183.6975
1851	5/5/2013	94960	1	325.4475
398	5/5/2013	83704	1	1574.9475
407	5/5/2013	29550	1	1627.4475
417	5/5/2013	87121	1	939.0675
449	5/5/2013	37210	1	1039.4475
449	5/5/2013	57032	1	1039.4475
449	5/5/2013	92399	1	1049.9475
451	5/5/2013	45215	1	923.9475
462	5/5/2013	27040	1	2026.4475
470	5/5/2013	22840	1	1039.4475
470	5/5/2013	24293	1	1039.4475
470	5/5/2013	27545	1	1039.4475
470	5/5/2013	72032	1	1039.4475
470	5/5/2013	80134	1	1039.4475
470	5/5/2013	85225	1	1039.4475
471	5/5/2013	41858	1	929.1975
471	5/5/2013	57252	1	929.1975
506	5/5/2013	68764	1	1270.4475
506	5/5/2013	87123	1	1270.4475
549	5/5/2013	93619	1	561.6975
585	5/5/2013	80031	1	419.9475
604	5/5/2013	61462	1	551.1975
615	5/5/2013	27577	1	692.9475
651	5/5/2013	80743	1	824.1975
1305	5/5/2013	29072	1	430.4475
1832	5/5/2013	91355	1	362.1975
276	5/5/2013	07087	1	472.2375
417	5/5/2013	67950	1	939.0675
449	5/5/2013	01531	1	1039.4475
449	5/5/2013	30188	1	1039.4475
449	5/5/2013	47223	1	1039.4475
449	5/5/2013	66618	1	1039.4475
449	5/5/2013	98126	1	1039.4475
451	5/5/2013	72076	1	923.9475
451	5/5/2013	87031	1	923.9475
451	5/5/2013	95337	1	934.4475
461	5/5/2013	93314	1	1154.9475
470	5/5/2013	16505	1	1039.4475
470	5/5/2013	87144	1	1039.4475
470	5/5/2013	92310	1	1049.9475
470	5/5/2013	94553	1	1049.9475
506	5/5/2013	33028	1	1270.4475
549	5/5/2013	43324	1	556.4475
549	5/5/2013	93555	1	561.6975
555	5/5/2013	98177	1	892.4475
585	5/5/2013	45429	1	419.9475
585	5/5/2013	92509	1	425.1975
598	5/5/2013	85742	1	939.6975
656	5/5/2013	30038	1	913.4475
656	5/5/2013	33905	1	913.4475
1177	5/5/2013	46229	1	262.4475
1177	5/5/2013	94578	1	251.9475
1810	5/5/2013	79902	1	288.6975
1879	5/5/2013	55340	1	1049.9475
2133	5/5/2013	80241	1	493.4475
389	5/5/2013	18017	1	997.2375
428	5/5/2013	19057	1	1196.9475
449	5/5/2013	22030	1	1023.6975
449	5/5/2013	25880	1	1039.4475
449	5/5/2013	44133	1	1039.4475
449	5/5/2013	44691	1	1039.4475
449	5/5/2013	95685	1	1049.9475
451	5/5/2013	92688	1	934.4475
461	5/5/2013	18244	1	1144.4475
461	5/5/2013	41701	1	1144.4475
470	5/5/2013	89130	1	1039.4475
470	5/5/2013	95118	1	1049.9475
471	5/5/2013	45383	1	929.1975
505	5/5/2013	45233	1	1973.9475
506	5/5/2013	34786	1	1270.4475
585	5/5/2013	06831	1	419.9475
585	5/5/2013	93021	1	425.1975
598	5/5/2013	20171	1	939.6975
656	5/5/2013	91604	1	923.9475
668	5/5/2013	58703	1	1391.1975
674	5/5/2013	42553	1	682.4475
688	5/5/2013	22980	1	561.6975
1177	5/5/2013	46226	1	251.9475
421	5/5/2013	45320	1	1758.6975
428	5/5/2013	37138	1	1196.9475
449	5/5/2013	19078	1	1039.4475
449	5/5/2013	80015	1	1039.4475
449	5/5/2013	93308	1	1049.9475
449	5/5/2013	95337	1	1049.9475
451	5/5/2013	07065	1	923.9475
461	5/5/2013	30228	1	1144.4475
461	5/5/2013	48239	1	1144.4475
470	5/5/2013	58067	1	1039.4475
471	5/5/2013	23704	1	929.1975
489	5/5/2013	39208	12	11670.12
505	5/5/2013	85226	1	1973.9475
506	5/5/2013	87121	1	1249.4475
511	5/5/2013	17565	1	1732.4475
549	5/5/2013	08093	1	556.4475
549	5/5/2013	45040	1	556.4475
585	5/5/2013	93535	1	425.1975
585	5/5/2013	98208	1	419.9475
598	5/5/2013	92220	1	950.1975
604	5/5/2013	92220	1	556.4475
615	5/5/2013	66030	1	692.9475
653	5/5/2013	18244	1	881.9475
653	5/5/2013	35634	1	881.9475
1177	5/5/2013	46901	1	251.9475
1809	5/5/2013	91016	1	241.4475
1868	5/5/2013	92311	1	1168.0725
2186	5/5/2013	19342	1	435.6975
183	5/6/2013	92126	1	790.125
202	5/6/2013	28675	1	1443.6975
202	5/6/2013	29360	1	1349.1975
205	5/6/2013	14605	1	1055.1975
205	5/6/2013	53144	1	1144.4475
207	5/6/2013	14502	1	1049.9475
236	5/6/2013	27572	1	524.7375
368	5/6/2013	32765	1	771.4875
402	5/6/2013	44444	1	1034.1975
407	5/6/2013	48182	1	1627.4475
407	5/6/2013	55423	1	1627.4475
407	5/6/2013	65109	1	1627.4475
407	5/6/2013	74428	1	1627.4475
407	5/6/2013	77380	1	1627.4475
415	5/6/2013	75652	2	1945.02
421	5/6/2013	32836	1	1758.6975
428	5/6/2013	10916	1	1196.9475
428	5/6/2013	99354	1	1196.9475
444	5/6/2013	70344	1	1102.4475
449	5/6/2013	07470	1	1039.4475
449	5/6/2013	32818	1	1039.4475
449	5/6/2013	54915	1	1039.4475
449	5/6/2013	57532	1	1039.4475
449	5/6/2013	60118	1	1039.4475
449	5/6/2013	71065	1	1039.4475
449	5/6/2013	76148	1	1039.4475
449	5/6/2013	78011	1	1039.4475
449	5/6/2013	78046	1	1039.4475
451	5/6/2013	49442	1	923.9475
451	5/6/2013	77484	1	923.9475
461	5/6/2013	22830	1	1144.4475
461	5/6/2013	32259	1	1144.4475
461	5/6/2013	76111	1	1144.4475
462	5/6/2013	40229	1	2026.4475
470	5/6/2013	48178	1	1039.4475
470	5/6/2013	53110	1	1039.4475
470	5/6/2013	77091	1	1039.4475
470	5/6/2013	92860	1	1049.9475
470	5/6/2013	94513	1	1049.9475
471	5/6/2013	98408	1	929.1975
506	5/6/2013	30815	1	1270.4475
506	5/6/2013	49221	1	1270.4475
506	5/6/2013	76052	1	1270.4475
506	5/6/2013	80401	1	1270.4475
511	5/6/2013	99208	1	1732.4475
545	5/6/2013	17072	1	795.3225
545	5/6/2013	48079	1	795.3225
545	5/6/2013	53405	1	795.3225
549	5/6/2013	60510	1	556.4475
555	5/6/2013	57783	1	858.3225
555	5/6/2013	83705	1	892.4475
563	5/6/2013	32707	1	787.4475
563	5/6/2013	33810	1	779.5725
563	5/6/2013	65584	1	787.4475
570	5/6/2013	54014	1	614.1975
598	5/6/2013	18049	1	939.6975
598	5/6/2013	28115	1	939.6975
614	5/6/2013	07718	1	682.4475
615	5/6/2013	80214	1	692.9475
640	5/6/2013	92111	1	824.1975
651	5/6/2013	44087	1	824.1975
651	5/6/2013	48390	1	824.1975
651	5/6/2013	70582	1	824.1975
651	5/6/2013	94109	1	834.6975
653	5/6/2013	44236	1	881.9475
653	5/6/2013	75229	1	881.9475
656	5/6/2013	44266	1	913.4475
719	5/6/2013	77622	1	104.9475
720	5/6/2013	72401	1	104.9475
720	5/6/2013	79084	1	104.9475
736	5/6/2013	98953	1	443.1
778	5/6/2013	33304	1	151.2
778	5/6/2013	84780	1	146.9475
791	5/6/2013	59401	1	80.85
791	5/6/2013	70301	1	80.85
792	5/6/2013	17751	1	73.4475
792	5/6/2013	59464	1	73.4475
809	5/6/2013	43055	1	269.85
809	5/6/2013	80538	1	267.225
816	5/6/2013	92243	1	443.1
816	5/6/2013	97424	1	443.1
819	5/6/2013	91935	1	1422.6975
822	5/6/2013	07036	1	367.4475
822	5/6/2013	34669	1	446.1975
826	5/6/2013	20136	1	1359.6975
875	5/6/2013	29803	1	524.9475
908	5/6/2013	28273	1	215.1975
925	5/6/2013	65556	1	314.9475
925	5/6/2013	91901	1	314.9475
963	5/6/2013	27529	1	432.6
963	5/6/2013	60647	1	432.6
980	5/6/2013	33178	1	419.9475
981	5/6/2013	92270	1	219.975
993	5/6/2013	46143	1	448.35
1013	5/6/2013	08536	1	104.9475
1026	5/6/2013	45069	1	181.0725
1026	5/6/2013	71701	1	181.0725
1059	5/6/2013	06415	1	173.1975
1059	5/6/2013	61427	1	167.9475
1060	5/6/2013	32322	1	170.5725
1118	5/6/2013	25530	1	398.9475
1118	5/6/2013	81301	1	398.9475
1155	5/6/2013	28376	1	566.9475
1171	5/6/2013	02726	1	393.6975
1171	5/6/2013	94086	1	425.1975
1177	5/6/2013	91754	1	262.4475
1182	5/6/2013	08641	1	233.5725
1212	5/6/2013	21144	1	482.9475
1223	5/6/2013	61373	1	435.6975
1272	5/6/2013	77399	1	519.6975
1299	5/6/2013	83642	1	540.6975
1301	5/6/2013	91702	1	509.1975
1301	5/6/2013	96130	1	509.1975
1301	5/6/2013	97203	1	509.1975
1308	5/6/2013	81003	1	782.1975
1357	5/6/2013	80108	1	506.5725
1375	5/6/2013	33178	1	482.9475
1375	5/6/2013	37922	1	472.4475
1376	5/6/2013	84604	1	482.9475
1441	5/6/2013	44286	1	467.1975
1507	5/6/2013	39428	1	173.1975
1556	5/6/2013	18826	1	309.6975
1564	5/6/2013	95046	1	343.8225
1576	5/6/2013	34997	1	280.8225
1588	5/6/2013	85755	1	338.5725
1597	5/6/2013	48436	1	199.4475
1607	5/6/2013	24019	1	435.6975
1632	5/6/2013	84121	1	419.9475
1657	5/6/2013	35801	1	393.6975
1657	5/6/2013	98108	1	393.6975
1774	5/6/2013	43017	1	892.4475
1868	5/6/2013	12901	1	1154.9475
1875	5/6/2013	60617	1	1102.4475
1909	5/6/2013	17406	4	881.79
1909	5/6/2013	89129	1	220.4475
1935	5/6/2013	91701	1	167.9475
1997	5/6/2013	77302	1	787.4475
2036	5/6/2013	97426	1	215.1975
2055	5/6/2013	08872	1	734.9475
2064	5/6/2013	90660	1	640.4475
2086	5/6/2013	94708	1	283.4475
2138	5/6/2013	22207	1	472.4475
2143	5/6/2013	29681	1	419.9475
2143	5/6/2013	48044	1	440.9475
2145	5/6/2013	12494	1	404.1975
2179	5/6/2013	76001	1	787.4475
2189	5/6/2013	12816	1	351.225
2207	5/6/2013	57234	1	114.975
2218	5/6/2013	73448	1	172.725
2218	5/6/2013	92647	1	167.475
2225	5/6/2013	82435	1	80.85
2237	5/6/2013	59643	1	202.125
2238	5/6/2013	49601	1	141.6975
2255	5/6/2013	47459	1	75.6
2275	5/6/2013	92881	1	445.725
2292	5/6/2013	13114	1	718.725
2332	5/6/2013	02896	1	571.725
2332	5/6/2013	07035	1	576.975
2332	5/6/2013	89030	1	576.975
2350	5/6/2013	34711	1	414.225
2366	5/6/2013	15701	1	419.475
2366	5/6/2013	92647	1	419.475
2367	5/6/2013	14512	1	498.225
2368	5/6/2013	12065	1	807.975
2368	5/6/2013	20607	1	1049.475
2369	5/6/2013	46804	1	445.725
2369	5/6/2013	92301	1	445.725
2380	5/6/2013	53901	1	361.725
2391	5/6/2013	72023	1	823.725
109	5/6/2013	60124	1	1241.625
183	5/6/2013	90014	1	790.125
210	5/6/2013	20171	1	1291.4475
252	5/6/2013	22191	1	629.7375
282	5/6/2013	95127	1	1207.2375
398	5/6/2013	58801	1	1574.9475
402	5/6/2013	70607	1	1034.1975
407	5/6/2013	45657	1	1627.4475
407	5/6/2013	61420	1	1627.4475
407	5/6/2013	74818	1	1627.4475
417	5/6/2013	57105	1	939.0675
421	5/6/2013	46341	1	1758.6975
428	5/6/2013	01001	1	1196.9475
428	5/6/2013	70817	1	1196.9475
428	5/6/2013	85308	1	1196.9475
449	5/6/2013	17602	1	1039.4475
449	5/6/2013	25309	1	1039.4475
449	5/6/2013	29706	1	1039.4475
449	5/6/2013	48071	1	1039.4475
449	5/6/2013	57703	1	1039.4475
449	5/6/2013	70363	1	1039.4475
449	5/6/2013	95376	1	1049.9475
451	5/6/2013	27406	1	923.9475
451	5/6/2013	64114	1	923.9475
461	5/6/2013	54161	1	1144.4475
461	5/6/2013	76689	1	1144.4475
462	5/6/2013	15563	1	2026.4475
470	5/6/2013	42053	1	1039.4475
470	5/6/2013	65338	1	1039.4475
470	5/6/2013	67342	1	1039.4475
483	5/6/2013	91011	1	1637.9475
489	5/6/2013	01450	1	972.51
505	5/6/2013	93065	1	1984.4475
506	5/6/2013	35115	1	1270.4475
506	5/6/2013	60135	1	1270.4475
506	5/6/2013	80603	1	1270.4475
511	5/6/2013	55387	1	1732.4475
548	5/6/2013	84096	1	524.9475
563	5/6/2013	08070	1	787.4475
563	5/6/2013	17345	1	779.5725
563	5/6/2013	48451	1	787.4475
563	5/6/2013	66030	1	787.4475
570	5/6/2013	60148	1	614.1975
585	5/6/2013	07840	1	419.9475
585	5/6/2013	78521	1	419.9475
598	5/6/2013	50263	1	939.6975
604	5/6/2013	44851	1	551.1975
604	5/6/2013	48152	1	551.1975
614	5/6/2013	49085	1	682.4475
615	5/6/2013	23513	1	692.9475
651	5/6/2013	59801	1	824.1975
653	5/6/2013	80226	1	881.9475
656	5/6/2013	80104	1	913.4475
656	5/6/2013	80223	1	913.4475
674	5/6/2013	08077	1	682.4475
674	5/6/2013	32141	1	682.4475
674	5/6/2013	44262	1	682.4475
674	5/6/2013	60452	1	682.4475
688	5/6/2013	54022	1	551.1975
690	5/6/2013	46507	1	425.1975
690	5/6/2013	85251	1	425.1975
711	5/6/2013	49649	1	236.1975
719	5/6/2013	08755	1	104.9475
733	5/6/2013	72450	1	430.4475
760	5/6/2013	58282	1	191.1
791	5/6/2013	58237	1	73.4475
792	5/6/2013	75147	1	73.4475
792	5/6/2013	85365	1	80.85
819	5/6/2013	25510	1	1475.25
822	5/6/2013	43756	1	393.6975
908	5/6/2013	33607	1	215.1975
908	5/6/2013	78736	1	241.4475
908	5/6/2013	85297	1	215.1975
925	5/6/2013	33317	1	314.9475
925	5/6/2013	55316	1	314.9475
926	5/6/2013	48152	1	655.725
927	5/6/2013	10805	1	605.85
927	5/6/2013	14619	1	605.85
927	5/6/2013	56320	1	605.85
939	5/6/2013	35763	1	432.6
939	5/6/2013	48062	1	448.35
945	5/6/2013	02816	1	702.975
963	5/6/2013	59416	1	432.6
973	5/6/2013	27288	1	619.4475
974	5/6/2013	22041	1	695.1
993	5/6/2013	92058	1	432.6
1009	5/6/2013	45681	1	134.925
1013	5/6/2013	02840	1	104.9475
1013	5/6/2013	53558	1	104.9475
1013	5/6/2013	58102	1	104.9475
1049	5/6/2013	02871	1	262.4475
1059	5/6/2013	16922	1	170.5725
1060	5/6/2013	24740	1	170.5725
1060	5/6/2013	49064	1	173.1975
1086	5/6/2013	89431	1	123.3225
1104	5/6/2013	32322	1	154.8225
1115	5/6/2013	90212	1	446.1975
1118	5/6/2013	14830	1	398.9475
1175	5/6/2013	62882	1	771.6975
1175	5/6/2013	74426	1	771.6975
1177	5/6/2013	76631	1	251.9475
1177	5/6/2013	91042	1	262.4475
1177	5/6/2013	92056	1	251.9475
1180	5/6/2013	60632	1	540.6975
1182	5/6/2013	17538	1	233.5725
1182	5/6/2013	80601	1	233.5725
1223	5/6/2013	30549	1	446.1975
1272	5/6/2013	12831	1	519.6975
1272	5/6/2013	32507	1	519.6975
1272	5/6/2013	91350	1	519.6975
1272	5/6/2013	92313	1	519.6975
1301	5/6/2013	92805	1	509.1975
1303	5/6/2013	83835	1	787.4475
1350	5/6/2013	91702	1	446.1975
1358	5/6/2013	38464	2	1013.145
1375	5/6/2013	68791	1	482.9475
1441	5/6/2013	83422	1	498.6975
1468	5/6/2013	19053	1	454.0725
1488	5/6/2013	80550	1	511.8225
1493	5/6/2013	01225	1	367.395
1566	5/6/2013	54021	1	372.6975
1567	5/6/2013	97009	1	414.6975
1605	5/6/2013	45631	1	430.4475
1650	5/6/2013	80465	1	472.4475
1650	5/6/2013	91701	1	519.6975
1650	5/6/2013	98422	1	472.4475
1657	5/6/2013	97223	1	393.6975
1673	5/6/2013	92869	1	866.1975
1681	5/6/2013	99301	1	472.4475
1832	5/6/2013	97007	1	367.4475
1852	5/6/2013	20007	1	178.4475
1868	5/6/2013	94582	1	1168.0725
1889	5/6/2013	58103	1	656.1975
1908	5/6/2013	06384	1	446.1975
1915	5/6/2013	96137	1	545.9475
1916	5/6/2013	17751	1	341.1975
2054	5/6/2013	30815	1	724.4475
2054	5/6/2013	70030	1	724.4475
2055	5/6/2013	70359	1	734.9475
2064	5/6/2013	80134	1	640.4475
2183	5/6/2013	52627	1	708.6975
2189	5/6/2013	25301	1	309.6975
2197	5/6/2013	85543	1	272.475
2199	5/6/2013	73438	1	240.975
2207	5/6/2013	49713	1	117.6
2207	5/6/2013	55381	1	112.875
2218	5/6/2013	76053	1	172.725
2219	5/6/2013	17922	1	165.375
2225	5/6/2013	82633	1	80.85
2236	5/6/2013	57701	1	209.475
2254	5/6/2013	50009	1	60.3225
2254	5/6/2013	82727	1	75.6
2255	5/6/2013	32825	1	75.6
2295	5/6/2013	12525	1	1059.975
2331	5/6/2013	28454	1	734.475
2331	5/6/2013	34465	1	723.975
2332	5/6/2013	06405	1	571.725
2332	5/6/2013	07011	1	571.725
2332	5/6/2013	21557	1	571.725
2332	5/6/2013	48377	1	571.725
2350	5/6/2013	07410	1	403.725
2366	5/6/2013	84074	1	419.475
2366	5/6/2013	92008	1	419.475
2367	5/6/2013	44683	1	498.225
2367	5/6/2013	78626	1	508.725
2369	5/6/2013	14838	1	445.725
2369	5/6/2013	73086	1	445.725
2379	5/6/2013	59101	1	225.225
2379	5/6/2013	86004	1	214.725
2380	5/6/2013	40440	1	361.725
2388	5/6/2013	56636	1	346.4475
19	5/6/2013	06382	1	367.4475
37	5/6/2013	53210	1	454.125
207	5/6/2013	13787	1	950.1975
362	5/6/2013	20166	1	734.7375
402	5/6/2013	92014	1	1044.6975
407	5/6/2013	19512	1	1627.4475
407	5/6/2013	54501	1	1627.4475
407	5/6/2013	77433	1	1627.4475
407	5/6/2013	80226	1	1627.4475
407	5/6/2013	81058	1	1627.4475
408	5/6/2013	15642	1	1364.9475
408	5/6/2013	77356	1	1364.9475
408	5/6/2013	85087	1	1364.9475
428	5/6/2013	17325	1	1196.9475
431	5/6/2013	01056	1	1044.6975
431	5/6/2013	46016	1	1044.6975
449	5/6/2013	43082	1	1039.4475
449	5/6/2013	44053	1	1039.4475
449	5/6/2013	44333	1	1039.4475
449	5/6/2013	46311	1	1039.4475
449	5/6/2013	53158	1	1039.4475
449	5/6/2013	75002	1	1039.4475
449	5/6/2013	76017	1	1039.4475
449	5/6/2013	85381	1	1039.4475
451	5/6/2013	41042	1	923.9475
451	5/6/2013	46507	1	923.9475
451	5/6/2013	61550	1	923.9475
452	5/6/2013	91360	1	1102.4475
458	5/6/2013	70512	1	1784.9475
461	5/6/2013	54568	1	1144.4475
461	5/6/2013	76528	1	1144.4475
470	5/6/2013	16511	1	1039.4475
470	5/6/2013	54913	1	1039.4475
470	5/6/2013	70611	1	1039.4475
470	5/6/2013	76051	1	1039.4475
470	5/6/2013	78009	1	1039.4475
470	5/6/2013	78028	1	1039.4475
471	5/6/2013	06488	1	929.1975
471	5/6/2013	43068	1	929.1975
505	5/6/2013	46932	1	1973.9475
506	5/6/2013	08753	1	1270.4475
506	5/6/2013	20176	1	1270.4475
506	5/6/2013	30121	1	1270.4475
506	5/6/2013	44024	1	1270.4475
506	5/6/2013	50046	1	1270.4475
506	5/6/2013	75063	1	1270.4475
511	5/6/2013	44001	1	1732.4475
548	5/6/2013	07735	1	524.9475
549	5/6/2013	48072	1	556.4475
563	5/6/2013	46322	1	779.5725
585	5/6/2013	78118	1	419.9475
589	5/6/2013	30656	1	850.4475
589	5/6/2013	78006	1	850.4475
589	5/6/2013	84081	1	850.4475
598	5/6/2013	12523	1	939.6975
598	5/6/2013	55328	1	939.6975
614	5/6/2013	95388	1	692.9475
615	5/6/2013	46324	1	692.9475
615	5/6/2013	78064	1	692.9475
651	5/6/2013	15243	1	824.1975
651	5/6/2013	20874	1	824.1975
651	5/6/2013	31419	1	824.1975
651	5/6/2013	58274	1	824.1975
651	5/6/2013	89014	1	824.1975
651	5/6/2013	91321	1	834.6975
653	5/6/2013	07452	1	881.9475
653	5/6/2013	84129	1	881.9475
656	5/6/2013	01609	1	913.4475
656	5/6/2013	24128	1	913.4475
688	5/6/2013	28078	1	551.1975
688	5/6/2013	80221	1	561.6975
688	5/6/2013	92626	1	566.9475
690	5/6/2013	14487	1	425.1975
690	5/6/2013	15601	1	425.1975
720	5/6/2013	08080	1	104.9475
720	5/6/2013	08755	1	104.9475
778	5/6/2013	83869	1	151.2
782	5/6/2013	19120	1	125.9475
791	5/6/2013	24739	1	80.85
791	5/6/2013	75147	1	73.4475
792	5/6/2013	58237	1	73.4475
826	5/6/2013	17602	1	1359.6975
834	5/6/2013	78628	1	1102.4475
907	5/6/2013	33173	1	724.5
908	5/6/2013	33165	1	220.4475
908	5/6/2013	92115	1	220.4475
925	5/6/2013	60016	1	314.9475
931	5/6/2013	28173	1	341.1975
966	5/6/2013	67212	1	509.1975
973	5/6/2013	82834	1	619.4475
1007	5/6/2013	20653	1	486.675
1009	5/6/2013	33024	1	139.0725
1009	5/6/2013	49855	2	269.85
1009	5/6/2013	83821	1	139.0725
1013	5/6/2013	58401	1	104.9475
1053	5/6/2013	39567	1	341.1975
1053	5/6/2013	94404	1	341.1975
1085	5/6/2013	08558	1	125.9475
1086	5/6/2013	32322	1	110.1975
1114	5/6/2013	23836	1	173.1975
1115	5/6/2013	84003	1	456.6975
1115	5/6/2013	96080	1	456.6975
1118	5/6/2013	12087	1	398.9475
1171	5/6/2013	22601	1	425.1975
1171	5/6/2013	86315	1	398.9475
1171	5/6/2013	99503	1	398.9475
1175	5/6/2013	84120	1	855.6975
1176	5/6/2013	10701	1	614.1975
1177	5/6/2013	11364	1	251.9475
1177	5/6/2013	49224	1	251.9475
1177	5/6/2013	89441	1	288.6975
1177	5/6/2013	92078	1	251.9475
1180	5/6/2013	37129	1	540.6975
1182	5/6/2013	60089	1	233.5725
1182	5/6/2013	91744	1	233.5725
1212	5/6/2013	14580	1	467.1975
1212	5/6/2013	40165	1	472.4475
1272	5/6/2013	75503	1	519.6975
1299	5/6/2013	15217	1	540.6975
1299	5/6/2013	24153	1	540.6975
1301	5/6/2013	10583	1	509.1975
1301	5/6/2013	90680	1	509.1975
1301	5/6/2013	99006	1	509.1975
1349	5/6/2013	78557	2	892.395
1375	5/6/2013	43215	1	472.4475
1487	5/6/2013	80550	1	511.8225
1531	5/6/2013	30655	1	446.1975
1541	5/6/2013	98371	1	461.9475
1568	5/6/2013	95490	1	446.1975
1590	5/6/2013	95409	1	435.6975
1590	5/6/2013	98926	1	435.6975
1592	5/6/2013	97031	1	482.9475
1617	5/6/2013	76073	1	377.9475
1650	5/6/2013	54880	1	472.4475
1809	5/6/2013	98684	1	241.4475
1879	5/6/2013	57785	1	1049.9475
1879	5/6/2013	94561	1	1115.5725
1883	5/6/2013	60175	1	761.1975
1908	5/6/2013	98058	1	446.1975
1920	5/6/2013	87121	1	335.9475
1934	5/6/2013	91701	1	167.9475
1995	5/6/2013	15545	1	419.9475
2084	5/6/2013	22602	1	750.6975
2122	5/6/2013	99163	1	997.4475
2136	5/6/2013	12144	1	461.9475
2179	5/6/2013	15219	1	787.4475
2215	5/6/2013	56301	1	424.725
2218	5/6/2013	17922	1	165.375
2225	5/6/2013	84642	1	78.225
2239	5/6/2013	49601	1	141.6975
2262	5/6/2013	81201	1	351.6975
2269	5/6/2013	25671	1	382.725
2269	5/6/2013	59860	1	382.725
2277	5/6/2013	44084	1	330.225
2331	5/6/2013	65301	1	761.25
2332	5/6/2013	11204	1	576.975
2332	5/6/2013	28570	1	571.725
2360	5/6/2013	76137	1	595.35
2360	5/6/2013	78003	1	595.35
2367	5/6/2013	13662	1	508.725
2369	5/6/2013	32324	1	445.725
2376	5/6/2013	29842	1	797.475
2380	5/6/2013	92040	1	366.975
2395	5/6/2013	13142	1	177.975
2403	5/6/2013	02840	1	135.975
2412	5/6/2013	02840	1	120.225
26	5/6/2013	93463	1	829.5
44	5/6/2013	47601	1	440.9475
109	5/6/2013	74960	1	1241.625
165	5/6/2013	92024	1	733.6875
183	5/6/2013	44028	1	790.125
200	5/6/2013	14519	1	1181.1975
207	5/6/2013	20140	1	1049.9475
292	5/6/2013	22207	1	697.9875
362	5/6/2013	90066	1	734.7375
402	5/6/2013	32073	1	1034.1975
407	5/6/2013	45807	1	1627.4475
408	5/6/2013	46530	1	1364.9475
428	5/6/2013	47882	1	1196.9475
431	5/6/2013	55033	1	1044.6975
444	5/6/2013	08817	1	1102.4475
449	5/6/2013	07866	1	1039.4475
449	5/6/2013	32550	1	1039.4475
449	5/6/2013	49747	1	1039.4475
449	5/6/2013	51025	1	1039.4475
449	5/6/2013	53406	1	1039.4475
449	5/6/2013	62629	1	1039.4475
449	5/6/2013	68847	1	1039.4475
449	5/6/2013	70301	1	1039.4475
449	5/6/2013	71129	1	1039.4475
449	5/6/2013	74074	1	1039.4475
449	5/6/2013	76053	1	1039.4475
449	5/6/2013	76501	2	2078.895
449	5/6/2013	82240	1	1039.4475
449	5/6/2013	98168	1	1039.4475
451	5/6/2013	62449	1	923.9475
451	5/6/2013	75069	1	923.9475
461	5/6/2013	76017	1	1144.4475
461	5/6/2013	80227	1	1144.4475
470	5/6/2013	01524	1	1039.4475
470	5/6/2013	02723	1	1039.4475
470	5/6/2013	06010	1	1039.4475
470	5/6/2013	11754	1	1039.4475
470	5/6/2013	80016	1	1039.4475
471	5/6/2013	44070	1	929.1975
471	5/6/2013	55432	1	929.1975
506	5/6/2013	49307	1	1270.4475
547	5/6/2013	01464	1	551.1975
547	5/6/2013	76804	1	551.1975
549	5/6/2013	11373	1	556.4475
549	5/6/2013	19124	1	556.4475
563	5/6/2013	43081	1	787.4475
563	5/6/2013	61604	1	787.4475
567	5/6/2013	78586	1	811.0725
585	5/6/2013	31326	1	419.9475
585	5/6/2013	43085	1	419.9475
585	5/6/2013	78537	1	419.9475
585	5/6/2013	90035	1	425.1975
589	5/6/2013	68005	1	850.4475
589	5/6/2013	71302	1	850.4475
589	5/6/2013	80125	1	850.4475
589	5/6/2013	91361	1	860.9475
598	5/6/2013	21108	1	939.6975
598	5/6/2013	64060	1	939.6975
604	5/6/2013	74041	1	551.1975
614	5/6/2013	48377	1	682.4475
640	5/6/2013	53146	1	813.6975
651	5/6/2013	55016	1	824.1975
653	5/6/2013	21228	1	881.9475
656	5/6/2013	33914	1	913.4475
667	5/6/2013	82701	1	818.9475
668	5/6/2013	48038	1	1391.1975
688	5/6/2013	03605	1	561.6975
688	5/6/2013	68106	1	561.6975
690	5/6/2013	58421	1	425.1975
690	5/6/2013	65721	1	425.1975
690	5/6/2013	66012	1	425.1975
720	5/6/2013	59464	1	104.9475
720	5/6/2013	77622	1	104.9475
734	5/6/2013	72450	1	430.4475
764	5/6/2013	12087	2	779.1
777	5/6/2013	37923	1	151.2
792	5/6/2013	59401	1	80.85
808	5/6/2013	89705	1	389.55
816	5/6/2013	82834	1	443.1
899	5/6/2013	55110	1	617.4
907	5/6/2013	33328	1	724.5
907	5/6/2013	79707	1	724.5
908	5/6/2013	33549	1	215.1975
908	5/6/2013	58422	1	220.4475
908	5/6/2013	62932	1	220.4475
931	5/6/2013	10025	1	341.1975
931	5/6/2013	41101	1	341.1975
973	5/6/2013	28303	1	619.4475
981	5/6/2013	30755	1	219.975
1009	5/6/2013	39664	1	139.0725
1009	5/6/2013	54143	1	134.925
1013	5/6/2013	03470	1	104.9475
1013	5/6/2013	32218	2	209.895
1026	5/6/2013	95603	1	181.0725
1059	5/6/2013	24740	1	170.5725
1059	5/6/2013	66061	1	167.9475
1085	5/6/2013	16601	1	125.9475
1103	5/6/2013	32322	1	154.8225
1103	5/6/2013	43302	1	154.8225
1104	5/6/2013	14469	1	157.4475
1114	5/6/2013	23231	1	173.1975
1115	5/6/2013	28376	1	456.6975
1115	5/6/2013	82801	1	456.6975
1129	5/6/2013	94551	1	509.1975
1137	5/6/2013	22655	1	850.4475
1141	5/6/2013	28689	1	866.1975
1171	5/6/2013	06516	1	398.9475
1176	5/6/2013	11010	1	614.1975
1176	5/6/2013	15236	1	614.1975
1177	5/6/2013	14626	1	251.9475
1177	5/6/2013	20132	1	251.9475
1177	5/6/2013	60637	1	251.9475
1177	5/6/2013	91911	1	262.4475
1177	5/6/2013	92058	1	251.9475
1177	5/6/2013	95035	1	288.6975
1177	5/6/2013	97205	1	251.9475
1179	5/6/2013	25071	1	587.9475
1182	5/6/2013	89436	1	233.5725
1183	5/6/2013	08505	1	724.4475
1301	5/6/2013	08215	1	509.1975
1301	5/6/2013	98443	1	509.1975
1304	5/6/2013	05262	1	438.3225
1320	5/6/2013	61412	1	419.9475
1350	5/6/2013	79119	1	446.1975
1357	5/6/2013	83401	1	506.5725
1375	5/6/2013	84604	1	482.9475
1376	5/6/2013	37922	1	472.4475
1376	5/6/2013	92626	1	482.9475
1442	5/6/2013	83422	1	498.6975
1487	5/6/2013	95024	1	511.8225
1555	5/6/2013	18826	1	309.6975
1576	5/6/2013	84624	1	280.8225
1605	5/6/2013	80435	1	430.4475
1608	5/6/2013	83241	1	456.6975
1657	5/6/2013	19606	1	393.6975
1714	5/6/2013	28465	1	115.4475
1722	5/6/2013	20121	1	78.6975
1809	5/6/2013	97034	1	241.4475
1809	5/6/2013	97495	1	241.4475
1864	5/6/2013	42240	1	997.4475
1868	5/6/2013	69343	1	1186.4475
1868	5/6/2013	84701	1	1575
1908	5/6/2013	98383	1	446.1975
2036	5/6/2013	17406	2	446.145
2045	5/6/2013	10475	1	608.9475
2054	5/6/2013	19078	1	724.4475
2055	5/6/2013	55125	1	719.1975
2104	5/6/2013	12187	1	577.4475
2143	5/6/2013	23235	1	419.9475
2206	5/6/2013	55391	1	114.975
2206	5/6/2013	78605	1	114.975
2225	5/6/2013	37391	1	78.225
2254	5/6/2013	32825	1	75.6
2254	5/6/2013	37391	1	72.975
2255	5/6/2013	82727	1	75.6
2269	5/6/2013	98501	1	382.725
2275	5/6/2013	22630	1	438.375
2275	5/6/2013	92124	1	445.725
2331	5/6/2013	10002	1	750.225
2332	5/6/2013	07740	1	597.975
2332	5/6/2013	28546	1	587.475
2332	5/6/2013	43812	1	582.225
2332	5/6/2013	48708	1	597.975
2350	5/6/2013	85741	1	408.975
2360	5/6/2013	49457	1	595.35
2361	5/6/2013	85701	1	634.725
2366	5/6/2013	92101	1	419.475
2368	5/6/2013	16732	1	807.975
2369	5/6/2013	31763	1	445.725
2403	5/6/2013	02842	1	135.975
2403	5/6/2013	48146	1	135.975
26	5/6/2013	92683	1	829.5
44	5/6/2013	84651	1	440.9475
201	5/6/2013	68116	1	1569.6975
201	5/6/2013	98052	1	1569.6975
202	5/6/2013	14809	1	1443.6975
207	5/6/2013	98396	1	1049.9475
210	5/6/2013	28075	1	1291.4475
362	5/6/2013	20603	1	734.7375
372	5/6/2013	32081	1	997.2375
372	5/6/2013	90650	1	997.2375
402	5/6/2013	54487	1	1034.1975
402	5/6/2013	85623	1	1034.1975
403	5/6/2013	33931	1	1154.3175
407	5/6/2013	76541	1	1627.4475
407	5/6/2013	77836	1	1627.4475
408	5/6/2013	31312	1	1364.9475
428	5/6/2013	44266	1	1196.9475
428	5/6/2013	74074	1	1196.9475
431	5/6/2013	91423	1	1055.1975
444	5/6/2013	97027	1	1102.4475
449	5/6/2013	44685	1	1039.4475
449	5/6/2013	50701	1	1039.4475
449	5/6/2013	55336	1	1039.4475
449	5/6/2013	56716	1	1039.4475
449	5/6/2013	73099	1	1039.4475
449	5/6/2013	78076	1	1039.4475
449	5/6/2013	78412	1	1039.4475
449	5/6/2013	80222	1	1039.4475
451	5/6/2013	01056	1	923.9475
451	5/6/2013	43031	1	923.9475
451	5/6/2013	99218	1	923.9475
452	5/6/2013	20721	1	1091.9475
452	5/6/2013	90006	1	1102.4475
461	5/6/2013	30815	1	1144.4475
461	5/6/2013	32708	1	1144.4475
470	5/6/2013	07728	1	1039.4475
470	5/6/2013	10567	1	1039.4475
470	5/6/2013	29680	1	1039.4475
470	5/6/2013	78207	1	1039.4475
470	5/6/2013	78363	1	1039.4475
470	5/6/2013	80118	1	1039.4475
471	5/6/2013	44260	1	929.1975
471	5/6/2013	58103	1	929.1975
506	5/6/2013	19382	1	1270.4475
506	5/6/2013	45118	1	1270.4475
506	5/6/2013	80104	1	1270.4475
511	5/6/2013	19020	1	1732.4475
511	5/6/2013	58278	1	1732.4475
549	5/6/2013	12225	1	556.4475
549	5/6/2013	16137	1	556.4475
549	5/6/2013	31537	1	556.4475
549	5/6/2013	78040	1	556.4475
549	5/6/2013	97045	1	556.4475
563	5/6/2013	16117	1	787.4475
563	5/6/2013	55431	1	787.4475
585	5/6/2013	18353	1	419.9475
589	5/6/2013	48035	1	850.4475
589	5/6/2013	50208	1	850.4475
589	5/6/2013	58575	1	850.4475
589	5/6/2013	71351	1	850.4475
1182	5/13/2013	75165	1	233.5725
1183	5/13/2013	27617	1	734.9475
1212	5/13/2013	14883	1	472.4475
1223	5/13/2013	19446	1	435.6975
1272	5/13/2013	53926	1	519.6975
1272	5/13/2013	95603	1	519.6975
1301	5/13/2013	93664	1	509.1975
1308	5/13/2013	28659	1	782.1975
1376	5/13/2013	83128	1	482.9475
1541	5/13/2013	19056	1	461.9475
1566	5/13/2013	84098	1	372.6975
1567	5/13/2013	60448	1	414.6975
1757	5/13/2013	90504	1	524.475
1889	5/13/2013	06010	1	656.1975
1908	5/13/2013	92629	1	435.6975
1982	5/13/2013	30755	1	388.4475
1995	5/13/2013	76084	1	493.4475
2036	5/13/2013	53177	1	215.1975
2045	5/13/2013	44144	2	1217.895
2055	5/13/2013	78253	1	734.9475
2055	5/13/2013	99577	1	734.9475
2064	5/13/2013	15963	1	640.4475
2084	5/13/2013	44224	1	740.1975
2088	5/13/2013	73099	1	587.9475
2106	5/13/2013	33122	1	824.1975
2124	5/13/2013	57110	1	892.4475
2144	5/13/2013	45150	1	461.9475
2180	5/13/2013	68701	1	435.6975
2197	5/13/2013	89117	1	272.475
2197	5/13/2013	99645	1	272.475
2206	5/13/2013	07728	1	117.6
2206	5/13/2013	59914	1	114.975
2207	5/13/2013	84664	1	117.6
2214	5/13/2013	26537	1	435.225
2215	5/13/2013	80424	1	424.725
2219	5/13/2013	12075	1	172.725
2224	5/13/2013	59937	1	78.225
2225	5/13/2013	21113	1	80.85
2237	5/13/2013	58282	1	209.475
2286	5/13/2013	48193	1	834.225
2331	5/13/2013	92563	1	750.225
2332	5/13/2013	48706	1	571.725
2332	5/13/2013	76134	1	576.975
2350	5/13/2013	95620	1	414.225
2360	5/13/2013	25601	1	595.35
2360	5/13/2013	78749	1	582.225
2360	5/13/2013	85392	1	582.225
2361	5/13/2013	92119	1	645.225
2366	5/13/2013	53121	1	419.475
2366	5/13/2013	55350	1	419.475
2368	5/13/2013	20684	1	823.725
2369	5/13/2013	28025	1	450.975
2395	5/13/2013	55352	1	177.975
2403	5/13/2013	27804	1	135.975
2412	5/13/2013	15717	1	118.125
2412	5/13/2013	99518	1	107.5725
3	5/13/2013	33178	1	963.375
26	5/13/2013	10583	1	829.5
183	5/13/2013	93314	1	790.125
198	5/13/2013	60521	1	524.475
201	5/13/2013	02347	1	1569.6975
202	5/13/2013	44278	1	1427.9475
207	5/13/2013	58503	1	1028.9475
402	5/13/2013	70458	1	1034.1975
407	5/13/2013	29575	1	1627.4475
407	5/13/2013	31093	1	1627.4475
407	5/13/2013	37865	1	1627.4475
407	5/13/2013	39074	1	1627.4475
407	5/13/2013	42020	1	1627.4475
407	5/13/2013	47714	1	1627.4475
407	5/13/2013	48040	1	1627.4475
428	5/13/2013	37122	1	1196.9475
431	5/13/2013	49125	1	1044.6975
431	5/13/2013	80016	1	1044.6975
449	5/13/2013	13215	1	1039.4475
449	5/13/2013	15857	1	1039.4475
449	5/13/2013	17407	1	1039.4475
449	5/13/2013	19026	1	1039.4475
449	5/13/2013	27330	1	1039.4475
449	5/13/2013	30315	1	1039.4475
449	5/13/2013	43512	1	1039.4475
449	5/13/2013	46902	1	1039.4475
449	5/13/2013	53126	1	1039.4475
449	5/13/2013	54217	2	2078.895
449	5/13/2013	66040	1	1039.4475
449	5/13/2013	80923	1	1039.4475
451	5/13/2013	43050	1	923.9475
451	5/13/2013	48098	1	923.9475
451	5/13/2013	63049	1	923.9475
451	5/13/2013	72173	1	923.9475
451	5/13/2013	97027	1	923.9475
461	5/13/2013	39305	1	1144.4475
461	5/13/2013	43612	1	1144.4475
461	5/13/2013	47805	1	1144.4475
461	5/13/2013	64085	1	1144.4475
461	5/13/2013	74501	1	1144.4475
461	5/13/2013	77565	1	1144.4475
470	5/13/2013	32724	1	1039.4475
470	5/13/2013	32750	1	1039.4475
470	5/13/2013	76087	1	1039.4475
470	5/13/2013	95376	1	1049.9475
489	5/13/2013	34787	4	3890.04
506	5/13/2013	76712	1	1270.4475
545	5/13/2013	46227	1	795.3225
549	5/13/2013	84095	1	556.4475
555	5/13/2013	13167	1	892.4475
563	5/13/2013	19124	1	787.4475
563	5/13/2013	55432	1	787.4475
563	5/13/2013	63052	1	787.4475
567	5/13/2013	58854	1	811.0725
585	5/13/2013	12955	1	419.9475
585	5/13/2013	63755	1	419.9475
585	5/13/2013	84096	1	419.9475
589	5/13/2013	49240	1	850.4475
598	5/13/2013	77007	1	939.6975
604	5/13/2013	37803	1	551.1975
614	5/13/2013	95337	1	692.9475
615	5/13/2013	16511	1	692.9475
615	5/13/2013	27320	2	1385.895
615	5/13/2013	78570	1	692.9475
653	5/13/2013	64145	1	881.9475
654	5/13/2013	53818	1	1023.6975
674	5/13/2013	16426	1	682.4475
674	5/13/2013	56073	1	682.4475
674	5/13/2013	80602	1	682.4475
674	5/13/2013	91301	1	692.9475
674	5/13/2013	93022	1	692.9475
690	5/13/2013	60098	1	425.1975
711	5/13/2013	94952	1	236.1975
719	5/13/2013	86001	1	104.9475
782	5/13/2013	15241	1	129.675
791	5/13/2013	62480	1	73.4475
792	5/13/2013	55327	1	80.85
808	5/13/2013	43968	1	389.55
816	5/13/2013	89129	1	443.1
819	5/13/2013	19428	1	1475.25
819	5/13/2013	55720	1	1422.6975
826	5/13/2013	27804	1	1217.9475
826	5/13/2013	32608	1	1411.2
826	5/13/2013	43055	1	1359.6975
826	5/13/2013	60409	1	1259.475
826	5/13/2013	72524	1	1259.475
900	5/13/2013	30808	1	288.6975
907	5/13/2013	33461	1	724.5
907	5/13/2013	60193	1	724.5
907	5/13/2013	92708	1	724.5
908	5/13/2013	48105	1	215.1975
927	5/13/2013	30040	1	603.225
927	5/13/2013	48049	1	605.85
931	5/13/2013	46406	1	341.1975
945	5/13/2013	72853	1	702.975
945	5/13/2013	81403	1	682.4475
981	5/13/2013	34759	1	219.975
981	5/13/2013	72081	1	219.975
1007	5/13/2013	34228	1	486.675
1009	5/13/2013	27046	1	134.925
1009	5/13/2013	53105	1	139.0725
1009	5/13/2013	53925	1	134.925
1009	5/13/2013	91914	1	139.0725
1009	5/13/2013	99824	1	139.0725
1013	5/13/2013	54110	2	209.895
1013	5/13/2013	54452	1	104.9475
1043	5/13/2013	13830	1	419.9475
1053	5/13/2013	82070	1	330.6975
1053	5/13/2013	90211	1	341.1975
1085	5/13/2013	85014	1	115.4475
1086	5/13/2013	24656	1	123.3225
1086	5/13/2013	61951	1	123.3225
1103	5/13/2013	59457	1	157.4475
1103	5/13/2013	84065	1	157.4475
1104	5/13/2013	52211	1	157.4475
1115	5/13/2013	95961	1	456.6975
1118	5/13/2013	20105	1	388.4475
1118	5/13/2013	44240	1	398.9475
1118	5/13/2013	97426	1	398.9475
1120	5/13/2013	38002	1	215.1975
1125	5/13/2013	14516	1	1015.8225
1125	5/13/2013	71603	1	997.4475
1125	5/13/2013	89081	1	1015.8225
1125	5/13/2013	93711	1	1015.8225
1129	5/13/2013	48342	1	498.6975
1134	5/13/2013	14468	1	939.6975
1137	5/13/2013	90501	1	834.6975
1141	5/13/2013	79903	1	866.1975
1171	5/13/2013	17201	1	398.9475
1171	5/13/2013	94501	1	398.9475
1175	5/13/2013	19143	2	1606.395
1175	5/13/2013	46148	1	839.9475
1176	5/13/2013	97306	1	614.1975
1177	5/13/2013	54956	1	262.4475
1177	5/13/2013	73071	1	251.9475
1177	5/13/2013	80246	1	288.6975
1177	5/13/2013	85383	1	251.9475
1177	5/13/2013	94118	1	251.9475
1177	5/13/2013	95648	1	262.4475
1182	5/13/2013	10701	1	233.5725
1182	5/13/2013	85382	1	233.5725
1272	5/13/2013	99110	1	519.6975
1308	5/13/2013	85255	2	1564.395
1308	5/13/2013	85322	1	782.1975
1350	5/13/2013	19810	1	435.6975
1358	5/13/2013	97058	1	506.5725
1376	5/13/2013	12464	1	482.9475
1433	5/13/2013	76020	1	404.1975
1433	5/13/2013	93422	1	404.1975
1441	5/13/2013	53150	1	498.6975
1567	5/13/2013	92663	1	414.6975
1576	5/13/2013	13101	1	280.8225
1597	5/13/2013	47660	1	199.4475
1597	5/13/2013	85338	1	199.4475
1602	5/13/2013	59741	1	377.9475
1605	5/13/2013	80107	1	430.4475
1651	5/13/2013	78748	1	498.6975
1698	5/13/2013	94549	1	178.4475
1722	5/13/2013	55987	1	73.4475
1779	5/13/2013	92663	1	787.4475
1804	5/13/2013	27604	1	666.225
1828	5/13/2013	95946	1	288.6975
1851	5/13/2013	89158	1	325.4475
1871	5/13/2013	60633	1	997.4475
1875	5/13/2013	21228	1	1154.9475
1875	5/13/2013	54555	1	1154.9475
1906	5/13/2013	43055	1	761.1975
1908	5/13/2013	53713	1	435.6975
1908	5/13/2013	92082	1	435.6975
1909	5/13/2013	76058	1	220.4475
1916	5/13/2013	03071	1	341.1975
1916	5/13/2013	52656	1	341.1975
2036	5/13/2013	54703	1	230.9475
2041	5/13/2013	91730	1	734.9475
2043	5/13/2013	90041	2	1532.895
2045	5/13/2013	28803	1	608.9475
2052	5/13/2013	76120	1	755.9475
2054	5/13/2013	60002	1	724.4475
2055	5/13/2013	19132	1	734.9475
2055	5/13/2013	28278	1	734.9475
2064	5/13/2013	16365	1	640.4475
2084	5/13/2013	50312	1	750.6975
2090	5/13/2013	27243	1	440.9475
2090	5/13/2013	60107	1	440.9475
2189	5/13/2013	78734	1	351.225
2218	5/13/2013	78584	1	172.725
2219	5/13/2013	72022	1	172.725
2219	5/13/2013	84664	1	167.475
2224	5/13/2013	21797	1	80.85
2224	5/13/2013	82301	1	80.85
2237	5/13/2013	59102	1	209.475
2237	5/13/2013	81520	1	194.1975
2286	5/13/2013	78526	1	834.225
2331	5/13/2013	11230	1	713.475
2331	5/13/2013	30054	1	750.225
2332	5/13/2013	92612	1	582.225
2343	5/13/2013	85338	1	555.975
2350	5/13/2013	43056	1	403.725
2360	5/13/2013	58801	1	590.1
2361	5/13/2013	49460	1	634.725
2366	5/13/2013	92399	1	419.475
2366	5/13/2013	92407	1	419.475
2367	5/13/2013	16920	1	498.225
2379	5/13/2013	23504	1	225.225
2380	5/13/2013	84770	1	366.975
2395	5/13/2013	48393	1	175.875
2403	5/13/2013	27801	1	135.975
2403	5/13/2013	51351	1	135.975
2403	5/13/2013	53716	1	135.975
97	5/13/2013	19125	1	634.725
183	5/13/2013	60706	1	790.125
201	5/13/2013	14519	1	1569.6975
201	5/13/2013	73007	1	1569.6975
202	5/13/2013	14620	1	1443.6975
202	5/13/2013	44022	1	1427.9475
202	5/13/2013	95376	1	1427.9475
205	5/13/2013	48467	1	992.1975
210	5/13/2013	78727	1	1291.4475
276	5/13/2013	55044	1	472.2375
398	5/13/2013	49092	1	1574.9475
402	5/13/2013	15074	1	1034.1975
402	5/13/2013	66104	1	1034.1975
407	5/13/2013	63775	1	1627.4475
407	5/13/2013	76082	1	1627.4475
407	5/13/2013	77429	1	1627.4475
408	5/13/2013	15043	1	1364.9475
408	5/13/2013	54494	1	1364.9475
408	5/13/2013	97603	1	1364.9475
408	5/13/2013	98178	1	1364.9475
421	5/13/2013	16510	1	1758.6975
428	5/13/2013	60026	1	1196.9475
428	5/13/2013	76240	1	1196.9475
428	5/13/2013	85022	1	1196.9475
431	5/13/2013	66062	1	1044.6975
431	5/13/2013	76179	1	1044.6975
449	5/13/2013	19565	1	1039.4475
449	5/13/2013	32712	1	1039.4475
449	5/13/2013	35186	1	1039.4475
449	5/13/2013	45506	1	1039.4475
449	5/13/2013	46350	1	1039.4475
449	5/13/2013	46953	1	1039.4475
449	5/13/2013	48195	1	1039.4475
449	5/13/2013	55014	1	1039.4475
449	5/13/2013	58317	1	1039.4475
449	5/13/2013	70816	1	1039.4475
449	5/13/2013	78550	1	1039.4475
449	5/13/2013	80016	1	1039.4475
449	5/13/2013	80538	1	1039.4475
449	5/13/2013	84065	1	1039.4475
451	5/13/2013	12550	1	923.9475
451	5/13/2013	16438	1	923.9475
451	5/13/2013	24019	1	923.9475
451	5/13/2013	37040	1	923.9475
451	5/13/2013	56514	1	923.9475
451	5/13/2013	66062	1	923.9475
452	5/13/2013	45039	1	1091.9475
452	5/13/2013	46938	1	1091.9475
452	5/13/2013	74063	1	1091.9475
461	5/13/2013	16063	1	1144.4475
461	5/13/2013	40324	1	1144.4475
461	5/13/2013	49232	1	1144.4475
461	5/13/2013	54487	1	1144.4475
461	5/13/2013	68130	1	1144.4475
461	5/13/2013	73044	1	1144.4475
461	5/13/2013	76539	1	1144.4475
462	5/13/2013	48430	1	2026.4475
462	5/13/2013	54449	1	2026.4475
470	5/13/2013	02920	1	1039.4475
470	5/13/2013	27455	1	1039.4475
470	5/13/2013	76119	1	1039.4475
470	5/13/2013	85249	1	1039.4475
470	5/13/2013	87031	1	1039.4475
470	5/13/2013	94553	1	1049.9475
483	5/13/2013	37738	1	1627.4475
494	5/13/2013	78548	1	1611.6975
506	5/13/2013	58802	1	1270.4475
506	5/13/2013	66202	1	1270.4475
506	5/13/2013	76049	1	1270.4475
511	5/13/2013	36604	1	1732.4475
547	5/13/2013	91602	1	556.4475
549	5/13/2013	37042	1	556.4475
549	5/13/2013	49685	1	556.4475
549	5/13/2013	91306	1	561.6975
563	5/13/2013	49203	1	787.4475
563	5/13/2013	73159	1	787.4475
563	5/13/2013	77339	1	787.4475
567	5/13/2013	85707	1	811.0725
585	5/13/2013	11716	1	419.9475
585	5/13/2013	39305	1	419.9475
585	5/13/2013	56601	1	419.9475
585	5/13/2013	65084	1	419.9475
585	5/13/2013	75070	1	419.9475
589	5/13/2013	34488	1	850.4475
589	5/13/2013	53158	1	839.9475
598	5/13/2013	19938	1	939.6975
598	5/13/2013	33330	1	939.6975
598	5/13/2013	43545	1	939.6975
598	5/13/2013	62897	1	939.6975
604	5/13/2013	76092	1	551.1975
604	5/13/2013	85301	1	551.1975
614	5/13/2013	42262	1	682.4475
615	5/13/2013	55117	1	682.4475
651	5/13/2013	06450	1	824.1975
653	5/13/2013	54469	1	881.9475
653	5/13/2013	87043	1	881.9475
656	5/13/2013	54303	1	913.4475
667	5/13/2013	66106	1	818.9475
668	5/13/2013	13803	1	1391.1975
668	5/13/2013	49712	1	1391.1975
674	5/13/2013	33976	1	682.4475
688	5/13/2013	37874	1	561.6975
688	5/13/2013	50317	1	561.6975
690	5/13/2013	32701	1	425.1975
702	5/13/2013	12458	1	351.225
711	5/13/2013	62572	1	236.1975
720	5/13/2013	86001	1	104.9475
734	5/13/2013	08251	1	443.1
761	5/13/2013	23440	1	218.925
764	5/13/2013	82901	1	389.55
778	5/13/2013	86001	1	151.2
780	5/13/2013	43521	1	389.025
792	5/13/2013	23803	1	80.85
792	5/13/2013	45152	1	80.85
809	5/13/2013	60423	1	267.225
819	5/13/2013	85739	1	1422.6975
822	5/13/2013	33606	1	393.6975
826	5/13/2013	74834	1	1217.9475
900	5/13/2013	18976	1	288.6975
908	5/13/2013	33181	1	220.4475
908	5/13/2013	85388	1	220.4475
925	5/13/2013	19149	1	314.9475
980	5/13/2013	17584	1	432.6
981	5/13/2013	46375	1	219.975
1009	5/13/2013	21114	1	134.925
1026	5/13/2013	56303	2	362.145
1026	5/13/2013	92057	1	181.0725
1053	5/13/2013	74055	1	330.6975
1053	5/13/2013	89115	1	341.1975
1085	5/13/2013	84065	1	115.4475
1085	5/13/2013	84096	1	125.9475
1115	5/13/2013	44060	1	427.8225
1115	5/13/2013	92399	1	456.6975
1118	5/13/2013	95648	1	398.9475
1129	5/13/2013	13159	1	509.1975
1129	5/13/2013	45042	1	498.6975
1129	5/13/2013	49450	1	509.1975
1137	5/13/2013	95366	1	834.6975
1140	5/13/2013	03071	1	829.4475
1155	5/13/2013	85083	1	566.9475
1171	5/13/2013	16001	1	393.6975
1171	5/13/2013	18444	1	398.9475
1175	5/13/2013	54015	1	803.1975
1177	5/13/2013	32113	1	262.4475
1177	5/13/2013	32667	1	251.9475
1177	5/13/2013	33325	1	262.4475
1177	5/13/2013	33406	1	262.4475
1177	5/13/2013	48160	1	262.4475
1177	5/13/2013	60913	1	251.9475
1177	5/13/2013	92019	1	251.9475
1177	5/13/2013	92103	1	251.9475
1179	5/13/2013	10940	1	587.9475
1182	5/13/2013	25411	1	220.4475
1182	5/13/2013	47203	1	233.5725
1182	5/13/2013	54155	1	233.5725
1182	5/13/2013	73109	1	233.5725
1212	5/13/2013	33415	1	472.4475
1212	5/13/2013	55379	1	448.8225
1272	5/13/2013	84102	1	519.6975
1308	5/13/2013	80126	1	782.1975
1308	5/13/2013	93063	1	782.1975
1316	5/13/2013	32222	1	367.4475
1349	5/13/2013	35614	1	446.1975
1375	5/13/2013	97224	2	965.895
1391	5/13/2013	15666	1	194.1975
1434	5/13/2013	93422	1	404.1975
1442	5/13/2013	84066	1	498.6975
1467	5/13/2013	95024	1	454.0725
1494	5/13/2013	07444	1	435.6975
1568	5/13/2013	76249	1	446.1975
1597	5/13/2013	85207	1	199.4475
1605	5/13/2013	15019	1	430.4475
1605	5/13/2013	28146	1	430.4475
1605	5/13/2013	83605	1	430.4475
1607	5/13/2013	84651	1	435.6975
1650	5/13/2013	55005	1	472.4475
1650	5/13/2013	80439	1	519.6975
1698	5/13/2013	85716	1	178.4475
1852	5/13/2013	53558	1	173.1975
1863	5/13/2013	71929	1	866.1975
1868	5/13/2013	22026	1	1154.9475
1868	5/13/2013	44144	2	2372.895
1906	5/13/2013	06385	1	761.1975
1908	5/13/2013	98626	1	446.1975
1909	5/13/2013	50003	1	220.4475
1909	5/13/2013	95960	1	220.4475
1912	5/13/2013	73034	1	367.4475
1916	5/13/2013	30710	1	325.4475
1920	5/13/2013	78023	1	335.9475
1920	5/13/2013	91786	1	335.9475
1995	5/13/2013	95301	1	503.9475
2015	5/13/2013	61244	1	419.9475
2036	5/13/2013	30101	1	230.9475
2041	5/13/2013	10040	1	734.9475
2042	5/13/2013	72715	1	608.9475
2045	5/13/2013	37082	1	608.9475
2045	5/13/2013	90007	1	608.9475
2052	5/13/2013	07013	1	755.9475
2054	5/13/2013	11789	1	724.4475
2064	5/13/2013	08109	1	640.4475
2064	5/13/2013	43125	1	640.4475
2138	5/13/2013	93311	1	451.4475
2145	5/13/2013	78566	1	404.1975
2180	5/13/2013	08723	1	435.6975
2214	5/13/2013	26241	1	401.625
2214	5/13/2013	48173	1	424.725
2215	5/13/2013	26537	1	435.225
2218	5/13/2013	25547	1	167.475
2225	5/13/2013	78660	1	80.85
2263	5/13/2013	21715	1	361.725
2275	5/13/2013	52318	1	438.375
2277	5/13/2013	33134	1	330.225
2331	5/13/2013	12477	1	744.975
2331	5/13/2013	13021	1	723.975
2332	5/13/2013	15464	1	576.975
2332	5/13/2013	77630	1	571.725
2341	5/13/2013	63901	1	445.725
2343	5/13/2013	46280	1	555.975
2350	5/13/2013	51201	1	403.725
2350	5/13/2013	94544	1	398.475
2360	5/13/2013	59044	1	613.725
2360	5/13/2013	72404	1	590.1
2366	5/13/2013	44514	1	419.475
2366	5/13/2013	89135	1	419.475
2369	5/13/2013	48875	1	450.975
2369	5/13/2013	91770	1	445.725
2376	5/13/2013	49854	1	818.475
2402	5/13/2013	85373	1	359.625
2403	5/13/2013	89002	1	135.975
26	5/13/2013	10128	1	829.5
201	5/13/2013	56222	1	1569.6975
201	5/13/2013	61074	1	1569.6975
207	5/13/2013	13862	1	971.1975
293	5/13/2013	55423	1	697.9875
362	5/13/2013	97504	1	734.7375
398	5/13/2013	50635	1	1574.9475
398	5/13/2013	58421	1	1574.9475
402	5/13/2013	46701	1	1034.1975
403	5/13/2013	46952	1	1154.3175
407	5/13/2013	25526	1	1627.4475
407	5/13/2013	54162	1	1627.4475
408	5/13/2013	32308	1	1364.9475
408	5/13/2013	34116	1	1364.9475
428	5/13/2013	01516	1	1196.9475
428	5/13/2013	06812	1	1196.9475
428	5/13/2013	21034	1	1196.9475
428	5/13/2013	62565	1	1196.9475
428	5/13/2013	76502	2	2393.895
428	5/13/2013	86503	1	1196.9475
431	5/13/2013	11414	1	1044.6975
431	5/13/2013	55311	1	1044.6975
444	5/13/2013	18302	1	1102.4475
449	5/13/2013	28083	1	1039.4475
449	5/13/2013	29372	1	1039.4475
449	5/13/2013	34117	2	2078.895
449	5/13/2013	34209	1	1039.4475
449	5/13/2013	42701	1	1039.4475
449	5/13/2013	44870	1	1039.4475
449	5/13/2013	55119	1	1039.4475
449	5/13/2013	62939	1	1039.4475
449	5/13/2013	68130	1	1039.4475
449	5/13/2013	76401	1	1039.4475
449	5/13/2013	80108	1	1039.4475
449	5/13/2013	97027	1	1039.4475
451	5/13/2013	42078	1	923.9475
451	5/13/2013	44483	1	923.9475
451	5/13/2013	58103	1	923.9475
451	5/13/2013	65337	1	923.9475
461	5/13/2013	17602	1	1144.4475
461	5/13/2013	49245	1	1144.4475
461	5/13/2013	53019	1	1144.4475
461	5/13/2013	53188	1	1144.4475
462	5/13/2013	07734	1	2026.4475
462	5/13/2013	27410	1	2026.4475
466	5/13/2013	38652	1	933.8175
470	5/13/2013	60930	1	1039.4475
470	5/13/2013	62010	1	1039.4475
470	5/13/2013	76028	1	1039.4475
470	5/13/2013	78574	1	1039.4475
470	5/13/2013	95337	1	1049.9475
471	5/13/2013	08075	1	929.1975
471	5/13/2013	24153	1	929.1975
471	5/13/2013	43035	1	929.1975
471	5/13/2013	48180	1	929.1975
476	5/13/2013	48059	1	1955.5725
483	5/13/2013	68116	1	1627.4475
506	5/13/2013	77612	1	1270.4475
506	5/13/2013	84014	1	1270.4475
511	5/13/2013	22102	1	1732.4475
545	5/13/2013	10452	1	795.3225
545	5/13/2013	32937	1	795.3225
545	5/13/2013	87114	1	795.3225
548	5/13/2013	17036	1	524.9475
549	5/13/2013	66503	1	556.4475
563	5/13/2013	32174	1	787.4475
563	5/13/2013	40229	1	787.4475
567	5/13/2013	64138	1	811.0725
585	5/13/2013	19808	1	419.9475
598	5/13/2013	06111	1	939.6975
598	5/13/2013	13409	1	939.6975
598	5/13/2013	18940	1	939.6975
598	5/13/2013	29649	1	939.6975
598	5/13/2013	58854	1	939.6975
604	5/13/2013	28215	1	551.1975
615	5/13/2013	32696	1	692.9475
615	5/13/2013	44030	1	692.9475
640	5/13/2013	87020	1	813.6975
651	5/13/2013	13304	1	824.1975
651	5/13/2013	43035	1	824.1975
651	5/13/2013	61937	1	824.1975
651	5/13/2013	92056	1	834.6975
653	5/13/2013	41701	1	881.9475
653	5/13/2013	60706	1	881.9475
653	5/13/2013	66106	1	881.9475
653	5/13/2013	78006	1	881.9475
656	5/13/2013	11797	1	913.4475
667	5/13/2013	89506	1	818.9475
674	5/13/2013	50327	1	682.4475
674	5/13/2013	62883	1	682.4475
674	5/13/2013	85301	1	682.4475
674	5/13/2013	90630	1	692.9475
734	5/13/2013	40601	1	443.1
759	5/13/2013	97377	1	191.1
781	5/13/2013	72802	1	129.675
782	5/13/2013	48377	1	129.675
791	5/13/2013	19146	1	80.85
792	5/13/2013	86001	1	73.4475
809	5/13/2013	93551	1	269.85
816	5/13/2013	08753	1	443.1
819	5/13/2013	19135	1	1551.375
826	5/13/2013	62097	1	1217.9475
834	5/13/2013	12776	1	1102.4475
834	5/13/2013	48134	1	1102.4475
834	5/13/2013	61739	1	1102.4475
900	5/13/2013	94931	1	288.6975
908	5/13/2013	18229	1	220.4475
927	5/13/2013	13367	1	605.85
927	5/13/2013	30746	1	629.475
981	5/13/2013	53590	1	219.975
981	5/13/2013	71291	2	439.95
993	5/13/2013	07825	1	432.6
1007	5/13/2013	62615	1	486.675
1009	5/13/2013	78704	1	139.0725
1009	5/13/2013	90680	1	139.0725
1012	5/13/2013	97405	1	178.4475
1013	5/13/2013	62056	1	104.9475
1026	5/13/2013	10988	1	181.0725
1049	5/13/2013	47404	1	262.4475
1049	5/13/2013	48768	1	262.4475
1053	5/13/2013	67401	1	341.1975
1085	5/13/2013	89801	1	125.9475
1086	5/13/2013	20720	1	115.4475
1086	5/13/2013	21403	1	125.9475
1104	5/13/2013	59457	1	157.4475
1115	5/13/2013	06810	1	427.8225
1115	5/13/2013	92313	1	456.6975
1118	5/13/2013	98908	1	398.9475
1125	5/13/2013	81212	1	997.4475
1137	5/13/2013	58831	1	834.6975
1155	5/13/2013	33009	1	551.1975
1176	5/13/2013	49445	1	614.1975
1177	5/13/2013	18073	1	251.9475
1177	5/13/2013	60031	1	251.9475
1177	5/13/2013	60046	1	251.9475
1177	5/13/2013	60532	1	251.9475
1177	5/13/2013	70065	1	262.4475
1180	5/13/2013	27845	1	540.6975
1180	5/13/2013	48420	1	561.6975
1180	5/13/2013	48911	1	540.6975
1180	5/13/2013	92105	1	540.6975
1182	5/13/2013	17543	1	233.5725
1182	5/13/2013	44601	1	220.4475
1182	5/13/2013	83704	1	233.5725
1183	5/13/2013	80455	1	724.4475
1212	5/13/2013	10547	1	472.4475
1272	5/13/2013	23455	1	519.6975
1272	5/13/2013	98010	1	519.6975
1301	5/13/2013	50010	1	509.1975
1303	5/13/2013	98801	1	787.4475
1308	5/13/2013	83712	1	782.1975
1349	5/13/2013	19810	1	435.6975
1375	5/13/2013	83128	1	482.9475
1376	5/13/2013	93314	1	482.9475
1392	5/13/2013	89007	1	194.1975
1433	5/13/2013	93551	1	404.1975
1442	5/13/2013	81521	1	498.6975
1564	5/13/2013	59722	1	343.8225
1566	5/13/2013	18615	1	372.6975
1566	5/13/2013	50153	1	372.6975
1607	5/13/2013	15349	1	435.6975
1617	5/13/2013	94070	1	377.9475
1722	5/13/2013	54022	1	78.6975
1759	5/13/2013	55410	1	440.475
1810	5/13/2013	10013	1	283.4475
1843	5/13/2013	10024	1	141.6975
1851	5/13/2013	33173	1	325.4475
1875	5/13/2013	02703	1	1154.9475
1879	5/13/2013	56308	1	1574.9475
1901	5/13/2013	48154	1	834.6975
1912	5/13/2013	48806	1	367.4475
1912	5/13/2013	95376	1	367.4475
1920	5/13/2013	97477	1	335.9475
1942	5/13/2013	44077	1	157.4475
1982	5/13/2013	33442	1	388.4475
1982	5/13/2013	81401	1	388.4475
1982	5/13/2013	84790	1	388.4475
1982	5/13/2013	99577	1	388.4475
1989	5/13/2013	53066	1	456.6975
1995	5/13/2013	11769	1	419.9475
1995	5/13/2013	32408	1	419.9475
2036	5/13/2013	22202	1	230.9475
2036	5/13/2013	60616	1	215.1975
2036	5/13/2013	86333	1	230.9475
2041	5/13/2013	30755	1	734.9475
2045	5/13/2013	39305	1	608.9475
2045	5/13/2013	95148	1	608.9475
2045	5/13/2013	99504	1	608.9475
2054	5/13/2013	19120	1	724.4475
2055	5/13/2013	71646	1	734.9475
2064	5/13/2013	33196	1	640.4475
2064	5/13/2013	92277	1	640.4475
2084	5/13/2013	23464	1	750.6975
2084	5/13/2013	27886	1	750.6975
2084	5/13/2013	32246	1	740.1975
2084	5/13/2013	48322	1	750.6975
2086	5/13/2013	55420	1	283.4475
2086	5/13/2013	73078	2	566.895
2086	5/13/2013	95018	1	283.4475
2197	5/13/2013	91504	1	272.475
2199	5/13/2013	51346	1	240.975
2207	5/13/2013	07728	1	117.6
2218	5/13/2013	08330	1	167.475
2218	5/13/2013	72022	1	172.725
2237	5/13/2013	92129	1	209.475
2237	5/13/2013	95901	1	194.1975
2255	5/13/2013	38261	1	75.6
2263	5/13/2013	49849	1	361.725
2275	5/13/2013	14020	1	445.725
2331	5/13/2013	33029	1	750.225
2331	5/13/2013	48124	1	734.475
2332	5/13/2013	10701	1	571.725
2332	5/13/2013	21122	1	582.225
2332	5/13/2013	92346	1	582.225
2341	5/13/2013	60446	1	456.225
2350	5/13/2013	91911	1	414.225
2360	5/13/2013	17225	1	595.35
2367	5/13/2013	45335	1	498.225
2369	5/13/2013	32819	1	445.725
2378	5/13/2013	90744	1	807.975
2403	5/13/2013	21784	1	135.975
2403	5/13/2013	48161	1	135.975
1	5/14/2013	83702	1	412.125
9	5/14/2013	28532	1	634.725
115	5/14/2013	44035	1	910.875
115	5/14/2013	64152	1	910.875
115	5/14/2013	85015	1	910.875
201	5/14/2013	11779	1	1569.6975
201	5/14/2013	29640	1	1569.6975
201	5/14/2013	97381	1	1517.1975
202	5/14/2013	88220	1	1349.1975
207	5/14/2013	39601	1	1049.9475
236	5/14/2013	39643	1	524.7375
276	5/14/2013	10526	1	472.2375
292	5/14/2013	62684	1	682.2375
295	5/14/2013	98053	2	2099.475
324	5/14/2013	77429	1	1154.7375
368	5/14/2013	87301	1	771.4875
389	5/14/2013	80134	1	997.2375
398	5/14/2013	75752	1	1574.9475
402	5/14/2013	13697	1	1034.1975
402	5/14/2013	30141	1	1034.1975
402	5/14/2013	31005	1	1034.1975
402	5/14/2013	31324	1	1034.1975
402	5/14/2013	46123	1	1034.1975
403	5/14/2013	27320	1	1154.3175
407	5/14/2013	02764	1	1627.4475
407	5/14/2013	39336	1	1627.4475
407	5/14/2013	43412	1	1627.4475
407	5/14/2013	70058	1	1627.4475
407	5/14/2013	73766	1	1627.4475
408	5/14/2013	72840	1	1364.9475
417	5/14/2013	10567	1	939.0675
428	5/14/2013	28304	1	1196.9475
428	5/14/2013	29172	1	1196.9475
449	5/14/2013	06040	1	1039.4475
449	5/14/2013	18634	1	1039.4475
449	5/14/2013	18709	1	1039.4475
449	5/14/2013	30907	1	1039.4475
449	5/14/2013	43615	1	1039.4475
449	5/14/2013	47905	1	1039.4475
449	5/14/2013	55360	1	1039.4475
449	5/14/2013	58703	1	1039.4475
449	5/14/2013	60103	1	1039.4475
449	5/14/2013	62702	1	1039.4475
449	5/14/2013	66027	1	1039.4475
449	5/14/2013	67871	1	1039.4475
449	5/14/2013	70520	1	1039.4475
449	5/14/2013	76031	1	1039.4475
449	5/14/2013	77035	1	1039.4475
449	5/14/2013	78374	1	1039.4475
449	5/14/2013	80504	1	1039.4475
449	5/14/2013	82633	1	1039.4475
451	5/14/2013	49881	1	923.9475
451	5/14/2013	56527	1	923.9475
461	5/14/2013	48154	1	1144.4475
462	5/14/2013	15205	1	2026.4475
462	5/14/2013	20735	1	2026.4475
470	5/14/2013	77075	1	1039.4475
470	5/14/2013	91355	1	1049.9475
471	5/14/2013	25918	1	929.1975
471	5/14/2013	32205	1	929.1975
471	5/14/2013	60041	1	929.1975
471	5/14/2013	68130	1	929.1975
471	5/14/2013	74014	1	929.1975
483	5/14/2013	58554	1	1627.4475
483	5/14/2013	64075	1	1627.4475
483	5/14/2013	77494	1	1627.4475
489	5/14/2013	53022	1	972.51
506	5/14/2013	48116	1	1270.4475
506	5/14/2013	48519	1	1270.4475
506	5/14/2013	53214	1	1270.4475
506	5/14/2013	73632	1	1270.4475
506	5/14/2013	78258	1	1270.4475
511	5/14/2013	75103	1	1732.4475
549	5/14/2013	58204	1	561.6975
549	5/14/2013	66434	1	556.4475
549	5/14/2013	77087	1	556.4475
549	5/14/2013	99301	1	556.4475
555	5/14/2013	27040	1	892.4475
555	5/14/2013	58801	1	892.4475
563	5/14/2013	42025	1	787.4475
563	5/14/2013	80021	1	787.4475
567	5/14/2013	43326	1	811.0725
585	5/14/2013	36330	1	419.9475
585	5/14/2013	70510	1	419.9475
585	5/14/2013	78703	1	419.9475
585	5/14/2013	94536	1	425.1975
585	5/14/2013	95050	1	425.1975
589	5/14/2013	75201	1	850.4475
598	5/14/2013	12804	1	939.6975
598	5/14/2013	28098	1	939.6975
598	5/14/2013	73054	1	939.6975
604	5/14/2013	60610	1	551.1975
604	5/14/2013	87004	1	551.1975
615	5/14/2013	99019	1	692.9475
651	5/14/2013	31909	1	824.1975
651	5/14/2013	45338	1	824.1975
651	5/14/2013	48602	1	824.1975
651	5/14/2013	59301	1	824.1975
651	5/14/2013	61021	1	824.1975
653	5/14/2013	44709	1	881.9475
653	5/14/2013	60172	1	881.9475
656	5/14/2013	60108	1	913.4475
668	5/14/2013	92069	1	1401.6975
674	5/14/2013	39212	1	682.4475
674	5/14/2013	97141	1	682.4475
688	5/14/2013	18629	1	561.6975
699	5/14/2013	80221	1	238.8225
702	5/14/2013	07083	1	351.225
711	5/14/2013	18954	1	236.1975
711	5/14/2013	60061	1	236.1975
711	5/14/2013	76310	1	236.1975
711	5/14/2013	78641	1	236.1975
760	5/14/2013	28504	1	191.1
760	5/14/2013	28625	1	191.1
760	5/14/2013	92057	1	191.1
762	5/14/2013	83401	1	218.925
763	5/14/2013	53959	1	389.55
763	5/14/2013	92201	1	389.55
764	5/14/2013	38401	1	389.55
778	5/14/2013	33458	1	151.2
779	5/14/2013	75080	1	389.025
791	5/14/2013	15370	1	73.4475
791	5/14/2013	33815	1	73.4475
791	5/14/2013	91709	1	73.4475
792	5/14/2013	59917	1	73.4475
792	5/14/2013	75969	1	73.4475
792	5/14/2013	83467	1	70.8225
792	5/14/2013	97223	1	73.4475
793	5/14/2013	84535	1	102.9
808	5/14/2013	92582	1	389.55
809	5/14/2013	36117	1	269.85
809	5/14/2013	98516	1	267.225
816	5/14/2013	12522	1	443.1
819	5/14/2013	92563	1	1475.25
819	5/14/2013	98027	1	1475.25
822	5/14/2013	30541	1	393.6975
826	5/14/2013	14723	1	1259.475
834	5/14/2013	48383	1	1102.4475
834	5/14/2013	55810	1	1102.4475
875	5/14/2013	50557	1	524.9475
900	5/14/2013	72761	1	288.6975
900	5/14/2013	84045	1	288.6975
908	5/14/2013	98433	1	215.1975
909	5/14/2013	90025	1	246.6975
909	5/14/2013	92530	1	246.6975
925	5/14/2013	37076	1	314.9475
925	5/14/2013	44481	1	314.9475
925	5/14/2013	51108	1	314.9475
927	5/14/2013	19341	1	605.85
927	5/14/2013	92123	1	605.85
931	5/14/2013	02664	1	341.1975
945	5/14/2013	28326	1	702.975
945	5/14/2013	32097	1	682.4475
945	5/14/2013	43912	1	702.975
945	5/14/2013	92646	1	702.975
963	5/14/2013	27949	1	432.6
963	5/14/2013	97756	1	432.6
981	5/14/2013	95014	1	219.975
993	5/14/2013	75154	1	419.9475
993	5/14/2013	83644	1	419.9475
993	5/14/2013	98338	1	432.6
1009	5/14/2013	21237	1	134.925
1009	5/14/2013	28789	1	139.0725
1009	5/14/2013	32303	1	139.0725
1013	5/14/2013	33771	1	104.9475
1013	5/14/2013	52632	1	104.9475
1013	5/14/2013	87124	1	104.9475
1026	5/14/2013	28328	1	181.0725
1026	5/14/2013	58240	1	181.0725
1043	5/14/2013	37830	1	414.6975
1049	5/14/2013	28310	1	267.6975
1053	5/14/2013	89801	1	330.6975
1060	5/14/2013	72956	1	173.1975
1085	5/14/2013	59714	1	115.4475
1085	5/14/2013	76643	1	125.9475
1086	5/14/2013	59317	1	125.9475
1103	5/14/2013	79603	1	157.4475
1104	5/14/2013	68123	1	157.4475
1113	5/14/2013	45640	1	191.5725
1118	5/14/2013	33186	1	398.9475
1120	5/14/2013	70071	1	220.4475
1129	5/14/2013	68850	1	493.4475
1171	5/14/2013	10463	1	393.6975
1171	5/14/2013	11217	1	425.1975
1171	5/14/2013	27606	1	393.6975
1171	5/14/2013	47909	1	393.6975
1171	5/14/2013	64117	1	398.9475
1175	5/14/2013	62294	1	855.6975
1175	5/14/2013	94928	1	803.1975
1176	5/14/2013	06360	1	614.1975
1176	5/14/2013	13148	1	614.1975
1177	5/14/2013	11212	1	262.4475
1177	5/14/2013	11218	1	251.9475
1177	5/14/2013	25002	1	251.9475
1177	5/14/2013	40205	1	251.9475
1177	5/14/2013	46835	1	251.9475
1177	5/14/2013	72211	1	251.9475
1177	5/14/2013	85708	1	262.4475
1177	5/14/2013	90250	1	262.4475
1179	5/14/2013	97217	1	587.9475
1180	5/14/2013	28304	1	540.6975
1180	5/14/2013	49015	1	561.6975
1180	5/14/2013	73117	1	540.6975
1183	5/14/2013	07504	1	682.4475
1183	5/14/2013	32563	1	750.6975
1212	5/14/2013	92610	1	456.6975
1357	5/14/2013	84047	1	506.5725
1711	5/14/2013	10708	1	115.4475
1714	5/14/2013	92703	1	110.1975
1809	5/14/2013	07042	1	241.4475
1809	5/14/2013	17512	1	241.4475
1821	5/14/2013	07657	1	314.9475
1826	5/14/2013	54016	1	236.1975
1851	5/14/2013	55413	1	325.4475
1851	5/14/2013	78006	1	325.4475
1864	5/14/2013	01129	1	997.4475
1872	5/14/2013	95692	1	1063.0725
1875	5/14/2013	02864	1	1133.9475
1912	5/14/2013	16511	1	367.4475
1916	5/14/2013	16841	1	341.1975
1942	5/14/2013	79756	1	162.6975
1982	5/14/2013	16345	1	388.4475
1995	5/14/2013	16647	1	419.9475
2041	5/14/2013	32174	1	734.9475
2064	5/14/2013	15767	1	640.4475
2064	5/14/2013	33904	1	640.4475
2064	5/14/2013	34119	1	640.4475
2064	5/14/2013	42262	1	640.4475
2064	5/14/2013	77450	1	640.4475
2088	5/14/2013	11210	1	587.9475
2100	5/14/2013	15666	1	398.9475
2104	5/14/2013	91326	1	577.4475
2119	5/14/2013	88061	1	692.9475
2134	5/14/2013	95816	1	524.9475
2136	5/14/2013	08260	1	461.9475
2138	5/14/2013	10016	1	461.9475
2144	5/14/2013	19078	1	461.9475
2145	5/14/2013	10029	1	404.1975
2148	5/14/2013	65305	1	629.9475
2181	5/14/2013	89406	1	787.4475
2183	5/14/2013	38016	1	708.6975
2186	5/14/2013	19943	1	419.9475
2189	5/14/2013	98642	1	345.975
2189	5/14/2013	99623	2	702.45
2193	5/14/2013	07465	1	776.475
2193	5/14/2013	62956	1	776.475
2193	5/14/2013	93065	1	776.475
2197	5/14/2013	48858	1	267.225
2197	5/14/2013	60020	1	272.475
2197	5/14/2013	94956	1	272.475
2206	5/14/2013	24818	1	117.6
2207	5/14/2013	32824	1	112.875
2207	5/14/2013	36703	1	117.6
2219	5/14/2013	55810	1	172.725
2219	5/14/2013	98092	1	167.475
2224	5/14/2013	73069	1	78.225
2224	5/14/2013	80516	1	78.225
2225	5/14/2013	45640	1	78.225
2236	5/14/2013	93041	1	202.125
2255	5/14/2013	92241	1	75.6
2275	5/14/2013	48348	1	438.375
2280	5/14/2013	79762	1	209.475
2331	5/14/2013	06516	1	744.975
2331	5/14/2013	50023	1	744.975
2331	5/14/2013	90007	1	761.25
2332	5/14/2013	87111	1	582.225
2360	5/14/2013	16046	1	613.725
2360	5/14/2013	32825	1	613.725
2360	5/14/2013	98498	1	582.225
2365	5/14/2013	05765	1	571.725
2366	5/14/2013	30041	1	419.475
2366	5/14/2013	89052	1	419.475
2367	5/14/2013	29001	1	498.225
2367	5/14/2013	33837	1	508.725
2367	5/14/2013	75189	1	508.725
2368	5/14/2013	15901	1	723.975
2368	5/14/2013	21060	1	1049.475
2368	5/14/2013	26101	1	1049.475
2369	5/14/2013	60046	1	445.725
2369	5/14/2013	63084	1	445.725
2380	5/14/2013	46236	1	361.725
9	5/14/2013	80127	1	634.725
26	5/14/2013	81625	1	829.5
26	5/14/2013	92660	1	829.5
44	5/14/2013	92395	1	440.9475
74	5/14/2013	95023	1	1113
97	5/14/2013	78756	1	634.725
115	5/14/2013	91910	1	910.875
115	5/14/2013	97487	1	910.875
197	5/14/2013	15234	1	503.475
198	5/14/2013	19526	1	524.475
202	5/14/2013	08060	1	1133.4225
203	5/14/2013	35645	1	992.1975
205	5/14/2013	07094	1	1144.4475
236	5/14/2013	34683	1	524.7375
362	5/14/2013	60050	1	734.7375
365	5/14/2013	61842	1	629.7375
369	5/14/2013	55122	1	892.2375
398	5/14/2013	82637	1	1574.9475
402	5/14/2013	15057	1	1034.1975
407	5/14/2013	25071	1	1627.4475
407	5/14/2013	34788	1	1627.4475
407	5/14/2013	82401	1	1627.4475
407	5/14/2013	97374	1	1627.4475
408	5/14/2013	38382	1	1364.9475
408	5/14/2013	60110	1	1364.9475
408	5/14/2013	64133	1	1364.9475
428	5/14/2013	53072	1	1196.9475
428	5/14/2013	66007	1	1196.9475
428	5/14/2013	81211	1	1196.9475
449	5/14/2013	12225	1	1039.4475
449	5/14/2013	24538	1	1039.4475
449	5/14/2013	37075	3	3118.3425
449	5/14/2013	45320	1	1039.4475
449	5/14/2013	45424	1	1039.4475
449	5/14/2013	48146	1	1039.4475
449	5/14/2013	48462	1	1039.4475
449	5/14/2013	53140	1	1039.4475
449	5/14/2013	54982	1	1039.4475
449	5/14/2013	60050	1	1039.4475
451	5/14/2013	07871	1	923.9475
451	5/14/2013	30187	1	923.9475
451	5/14/2013	43025	1	923.9475
451	5/14/2013	45209	1	923.9475
451	5/14/2013	45420	1	923.9475
451	5/14/2013	46528	1	923.9475
451	5/14/2013	73501	1	923.9475
451	5/14/2013	76671	1	923.9475
452	5/14/2013	29566	1	1091.9475
452	5/14/2013	46122	1	1091.9475
461	5/14/2013	14223	1	1144.4475
461	5/14/2013	16830	1	1144.4475
461	5/14/2013	28677	1	1144.4475
461	5/14/2013	58104	1	1144.4475
461	5/14/2013	78154	1	1144.4475
462	5/14/2013	02038	1	2026.4475
462	5/14/2013	48451	1	2026.4475
466	5/14/2013	48088	1	933.8175
470	5/14/2013	10998	1	1039.4475
470	5/14/2013	11224	1	1039.4475
470	5/14/2013	26104	1	1039.4475
470	5/14/2013	50211	1	1039.4475
470	5/14/2013	78154	1	1039.4475
470	5/14/2013	95667	1	1049.9475
471	5/14/2013	21658	1	929.1975
471	5/14/2013	58801	1	929.1975
483	5/14/2013	02061	1	1627.4475
505	5/14/2013	93551	1	1984.4475
506	5/14/2013	20603	1	1270.4475
506	5/14/2013	44256	1	1270.4475
506	5/14/2013	57702	1	1270.4475
506	5/14/2013	60146	1	1270.4475
506	5/14/2013	90630	1	1280.9475
506	5/14/2013	95670	1	1280.9475
506	5/14/2013	98028	1	1270.4475
537	5/14/2013	01366	1	839.9475
545	5/14/2013	10941	1	795.3225
549	5/14/2013	21076	1	556.4475
549	5/14/2013	90240	1	561.6975
555	5/14/2013	57785	1	858.3225
563	5/14/2013	63780	1	779.5725
567	5/14/2013	88021	1	811.0725
585	5/14/2013	84119	1	419.9475
585	5/14/2013	99654	1	419.9475
589	5/14/2013	56093	1	850.4475
598	5/14/2013	02874	1	939.6975
598	5/14/2013	06807	1	939.6975
598	5/14/2013	16046	1	939.6975
598	5/14/2013	45459	1	939.6975
604	5/14/2013	12834	1	551.1975
604	5/14/2013	58368	1	540.6975
614	5/14/2013	10306	1	682.4475
615	5/14/2013	33436	1	692.9475
615	5/14/2013	70714	1	692.9475
615	5/14/2013	95687	1	703.4475
640	5/14/2013	71201	1	813.6975
640	5/14/2013	99712	1	813.6975
651	5/14/2013	60544	1	824.1975
651	5/14/2013	97229	1	824.1975
653	5/14/2013	14020	1	881.9475
656	5/14/2013	07502	1	913.4475
656	5/14/2013	10314	1	913.4475
667	5/14/2013	60081	1	818.9475
668	5/14/2013	93405	1	1391.1975
674	5/14/2013	78114	1	682.4475
674	5/14/2013	93455	1	692.9475
688	5/14/2013	07092	1	551.1975
690	5/14/2013	20639	1	425.1975
690	5/14/2013	49017	1	425.1975
690	5/14/2013	60050	1	425.1975
690	5/14/2013	75002	1	425.1975
690	5/14/2013	75052	1	425.1975
711	5/14/2013	37363	1	236.1975
734	5/14/2013	28125	1	443.1
762	5/14/2013	61046	1	218.925
764	5/14/2013	43302	1	389.55
764	5/14/2013	55810	1	389.55
777	5/14/2013	38301	1	151.2
782	5/14/2013	46408	1	129.675
791	5/14/2013	08641	1	73.4475
791	5/14/2013	34291	2	146.895
791	5/14/2013	47885	1	73.4475
791	5/14/2013	64835	1	80.85
791	5/14/2013	72846	2	146.895
791	5/14/2013	91950	1	73.4475
791	5/14/2013	93313	1	80.85
792	5/14/2013	16125	1	73.4475
792	5/14/2013	47553	1	80.85
816	5/14/2013	80734	1	443.1
819	5/14/2013	11710	1	1496.1975
819	5/14/2013	44212	1	1475.25
819	5/14/2013	53805	1	1422.6975
819	5/14/2013	64476	1	1551.375
822	5/14/2013	60120	1	367.4475
822	5/14/2013	92065	1	393.6975
822	5/14/2013	98107	1	446.1975
826	5/14/2013	33331	1	1359.6975
826	5/14/2013	50436	1	1259.475
834	5/14/2013	66845	1	1102.4475
846	5/14/2013	91710	1	587.9475
900	5/14/2013	21901	1	288.6975
907	5/14/2013	43901	1	724.5
907	5/14/2013	78759	1	724.5
907	5/14/2013	95128	1	724.5
908	5/14/2013	55447	1	220.4475
908	5/14/2013	77384	1	220.4475
908	5/14/2013	91911	1	215.1975
908	5/14/2013	92021	1	220.4475
909	5/14/2013	44613	1	246.6975
925	5/14/2013	75025	1	314.9475
925	5/14/2013	93444	1	314.9475
925	5/14/2013	98146	1	314.9475
926	5/14/2013	91367	1	655.725
927	5/14/2013	38310	1	605.85
927	5/14/2013	77041	1	629.475
931	5/14/2013	45322	1	341.1975
931	5/14/2013	64068	1	341.1975
942	5/14/2013	55044	1	614.1975
963	5/14/2013	23324	1	432.6
980	5/14/2013	44026	1	432.6
981	5/14/2013	12533	1	219.975
1009	5/14/2013	18603	1	134.925
1009	5/14/2013	76107	1	134.925
1009	5/14/2013	76108	1	139.0725
1009	5/14/2013	83642	1	139.0725
1009	5/14/2013	92626	1	139.0725
1009	5/14/2013	98360	1	134.925
1013	5/14/2013	70668	1	104.9475
1013	5/14/2013	80211	1	104.9475
1013	5/14/2013	80216	1	104.9475
1026	5/14/2013	78028	1	181.0725
1049	5/14/2013	89447	1	267.6975
1053	5/14/2013	20724	1	341.1975
1053	5/14/2013	55906	1	322.8225
1086	5/14/2013	67110	1	118.0725
1115	5/14/2013	37101	1	456.6975
1118	5/14/2013	49451	1	398.9475
1129	5/14/2013	15627	1	498.6975
1129	5/14/2013	15960	1	485.5725
1134	5/14/2013	37013	1	939.6975
1141	5/14/2013	22485	1	900.3225
1171	5/14/2013	30127	1	393.6975
1171	5/14/2013	33177	1	393.6975
1171	5/14/2013	34741	1	398.9475
1176	5/14/2013	22042	1	614.1975
1177	5/14/2013	01108	1	251.9475
1177	5/14/2013	30141	1	288.6975
1177	5/14/2013	37658	1	251.9475
1177	5/14/2013	44145	1	251.9475
1177	5/14/2013	44720	1	262.4475
1177	5/14/2013	54449	1	251.9475
1177	5/14/2013	85257	1	251.9475
1179	5/14/2013	66675	1	598.4475
1180	5/14/2013	78006	1	540.6975
1180	5/14/2013	85331	1	540.6975
1182	5/14/2013	11103	1	233.5725
1182	5/14/2013	23221	1	233.5725
1182	5/14/2013	30114	1	233.5725
1223	5/14/2013	89147	1	435.6975
1299	5/14/2013	21113	1	540.6975
1605	5/14/2013	84123	1	430.4475
1657	5/14/2013	59917	1	393.6975
1666	5/14/2013	21108	1	236.1975
1698	5/14/2013	25177	1	141.6975
1707	5/14/2013	25701	1	131.1975
1757	5/14/2013	90501	1	524.475
1806	5/14/2013	23233	1	115.4475
1809	5/14/2013	07652	1	241.4475
1828	5/14/2013	11776	1	288.6975
1832	5/14/2013	92374	1	367.4475
1851	5/14/2013	55124	1	325.4475
1852	5/14/2013	23220	1	178.4475
1857	5/14/2013	48228	1	99.6975
1868	5/14/2013	80602	1	1186.4475
1879	5/14/2013	02840	1	1049.9475
1879	5/14/2013	93940	1	1049.9475
1896	5/14/2013	33716	1	734.9475
1896	5/14/2013	85621	1	734.9475
1901	5/14/2013	85648	1	813.6975
1906	5/14/2013	61810	1	761.1975
1907	5/14/2013	89131	1	971.1975
1908	5/14/2013	06001	1	435.6975
1908	5/14/2013	57049	1	446.1975
1912	5/14/2013	21221	1	367.4475
1912	5/14/2013	27284	1	367.4475
1915	5/14/2013	98223	1	545.9475
1934	5/14/2013	77459	1	167.9475
1982	5/14/2013	75035	1	388.4475
1989	5/14/2013	08527	1	456.6975
1994	5/14/2013	32837	1	734.9475
1995	5/14/2013	17872	1	419.9475
1995	5/14/2013	94513	1	419.9475
2045	5/14/2013	21117	1	608.9475
2045	5/14/2013	97060	1	608.9475
2054	5/14/2013	28277	1	724.4475
2055	5/14/2013	47201	1	734.9475
2086	5/14/2013	21217	1	283.4475
2086	5/14/2013	84128	1	283.4475
2104	5/14/2013	80013	1	577.4475
2122	5/14/2013	91737	1	997.4475
2124	5/14/2013	67042	1	892.4475
2134	5/14/2013	90004	1	524.9475
2145	5/14/2013	92064	1	404.1975
2180	5/14/2013	93928	1	435.6975
2186	5/14/2013	89701	1	435.6975
2197	5/14/2013	08619	1	272.475
2197	5/14/2013	15557	1	238.8225
2199	5/14/2013	99027	1	240.975
2206	5/14/2013	36262	1	117.6
2207	5/14/2013	28173	1	114.975
2207	5/14/2013	55991	1	117.6
2215	5/14/2013	98052	4	1606.5
2218	5/14/2013	15204	1	167.475
2218	5/14/2013	24818	1	172.725
2219	5/14/2013	23231	1	165.375
2219	5/14/2013	25839	1	172.725
2219	5/14/2013	71913	1	167.475
2224	5/14/2013	81007	1	78.225
2237	5/14/2013	86515	1	209.475
2254	5/14/2013	25865	1	75.6
2269	5/14/2013	21742	1	382.725
2286	5/14/2013	44256	1	834.225
2286	5/14/2013	61534	1	834.225
2331	5/14/2013	32837	1	744.975
2332	5/14/2013	55304	1	571.725
2332	5/14/2013	90501	1	576.975
2341	5/14/2013	27606	1	456.225
2341	5/14/2013	83616	1	456.225
2341	5/14/2013	93041	1	466.725
2343	5/14/2013	20886	1	555.975
2350	5/14/2013	65619	1	408.975
2350	5/14/2013	78240	1	403.725
2350	5/14/2013	90604	1	403.725
2360	5/14/2013	73701	1	608.475
2360	5/14/2013	83647	1	613.725
2360	5/14/2013	98271	1	595.35
2366	5/14/2013	48314	1	419.475
2366	5/14/2013	87412	1	419.475
2367	5/14/2013	06096	1	498.225
2367	5/14/2013	13088	1	498.225
2367	5/14/2013	46544	1	498.225
2367	5/14/2013	57785	1	498.225
2368	5/14/2013	43055	1	765.975
2369	5/14/2013	06418	1	445.725
2369	5/14/2013	83442	1	445.725
2379	5/14/2013	83607	1	219.975
2403	5/14/2013	10044	1	135.975
2403	5/14/2013	11369	1	135.975
2403	5/14/2013	11377	1	135.975
2403	5/14/2013	49756	1	135.975
2403	5/14/2013	76247	1	135.975
26	5/14/2013	62863	1	829.5
97	5/14/2013	97209	1	634.725
115	5/14/2013	92807	1	910.875
180	5/14/2013	35094	1	816.6375
201	5/14/2013	16066	1	1569.6975
201	5/14/2013	37917	1	1569.6975
201	5/14/2013	55421	1	1569.6975
201	5/14/2013	97801	1	1569.6975
202	5/14/2013	19030	1	1427.9475
202	5/14/2013	23321	1	1427.9475
202	5/14/2013	32462	1	1443.6975
210	5/14/2013	77022	1	1291.4475
252	5/14/2013	22193	1	629.7375
362	5/14/2013	29611	1	734.7375
362	5/14/2013	77502	1	734.7375
402	5/14/2013	26347	1	1034.1975
402	5/14/2013	28677	1	1034.1975
402	5/14/2013	56082	1	1034.1975
402	5/14/2013	61115	1	1034.1975
402	5/14/2013	75098	1	1034.1975
407	5/14/2013	01505	1	1627.4475
407	5/14/2013	18052	1	1627.4475
407	5/14/2013	29568	1	1627.4475
407	5/14/2013	46373	1	1627.4475
407	5/14/2013	87556	1	1627.4475
408	5/14/2013	52806	1	1364.9475
428	5/14/2013	27596	1	1196.9475
431	5/14/2013	89145	1	1044.6975
449	5/14/2013	11727	1	1039.4475
449	5/14/2013	14065	1	1039.4475
449	5/14/2013	42642	1	1039.4475
449	5/14/2013	44446	1	1039.4475
449	5/14/2013	44708	1	1039.4475
449	5/14/2013	44720	1	1039.4475
449	5/14/2013	53217	1	1039.4475
449	5/14/2013	56736	2	2078.895
449	5/14/2013	62274	1	1039.4475
449	5/14/2013	66502	1	1039.4475
449	5/14/2013	87301	1	1039.4475
449	5/14/2013	89148	1	1039.4475
451	5/14/2013	29730	1	923.9475
451	5/14/2013	54638	1	923.9475
451	5/14/2013	55060	1	923.9475
451	5/14/2013	63125	1	923.9475
451	5/14/2013	68779	1	923.9475
461	5/14/2013	44264	1	1144.4475
461	5/14/2013	53022	1	1144.4475
462	5/14/2013	35614	1	2026.4475
462	5/14/2013	98597	1	2026.4475
470	5/14/2013	23454	1	1039.4475
470	5/14/2013	42066	1	1039.4475
470	5/14/2013	44412	1	1039.4475
470	5/14/2013	46385	1	1039.4475
470	5/14/2013	46992	1	1039.4475
470	5/14/2013	53094	1	1039.4475
470	5/14/2013	64029	1	1039.4475
470	5/14/2013	66215	1	1039.4475
470	5/14/2013	67637	1	1039.4475
470	5/14/2013	90040	1	1049.9475
470	5/14/2013	90606	1	1049.9475
471	5/14/2013	80918	1	929.1975
471	5/14/2013	85365	1	929.1975
506	5/14/2013	07095	1	1270.4475
506	5/14/2013	24236	1	1270.4475
506	5/14/2013	29601	1	1270.4475
506	5/14/2013	44001	1	1270.4475
506	5/14/2013	74036	1	1270.4475
506	5/14/2013	92821	1	1280.9475
545	5/14/2013	51501	1	795.3225
547	5/14/2013	32839	1	551.1975
547	5/14/2013	91409	1	556.4475
549	5/14/2013	19606	1	556.4475
549	5/14/2013	98503	1	556.4475
555	5/14/2013	45318	1	892.4475
563	5/14/2013	35646	1	787.4475
563	5/14/2013	46311	1	787.4475
563	5/14/2013	65552	1	787.4475
567	5/14/2013	94587	1	816.3225
570	5/14/2013	30452	1	614.1975
585	5/14/2013	60640	1	419.9475
585	5/14/2013	65203	1	419.9475
585	5/14/2013	85042	1	419.9475
589	5/14/2013	38242	1	850.4475
589	5/14/2013	54435	1	850.4475
598	5/14/2013	10573	1	939.6975
598	5/14/2013	16936	1	939.6975
598	5/14/2013	54703	1	939.6975
598	5/14/2013	66503	1	939.6975
604	5/14/2013	21040	1	551.1975
604	5/14/2013	44221	1	551.1975
604	5/14/2013	97294	1	551.1975
614	5/14/2013	12225	1	682.4475
614	5/14/2013	12901	1	682.4475
614	5/14/2013	79916	1	682.4475
615	5/14/2013	28658	1	692.9475
615	5/14/2013	44904	1	692.9475
651	5/14/2013	10306	1	824.1975
651	5/14/2013	30140	1	824.1975
651	5/14/2013	54935	1	824.1975
651	5/14/2013	81007	1	824.1975
653	5/14/2013	77584	1	881.9475
653	5/14/2013	99338	1	881.9475
656	5/14/2013	99338	1	913.4475
668	5/14/2013	90640	1	1401.6975
674	5/14/2013	29621	1	682.4475
674	5/14/2013	60090	1	682.4475
711	5/14/2013	08844	1	236.1975
711	5/14/2013	45419	1	236.1975
711	5/14/2013	77079	1	236.1975
711	5/14/2013	97701	1	236.1975
733	5/14/2013	28125	1	443.1
761	5/14/2013	61046	1	218.925
764	5/14/2013	53959	1	389.55
777	5/14/2013	33458	1	151.2
777	5/14/2013	63090	1	151.2
778	5/14/2013	56312	1	151.2
782	5/14/2013	27332	1	129.675
786	5/14/2013	14058	1	57.6975
791	5/14/2013	57106	1	80.85
791	5/14/2013	75969	1	73.4475
792	5/14/2013	34291	2	146.895
794	5/14/2013	84535	1	102.9
809	5/14/2013	28540	1	269.85
809	5/14/2013	74429	1	269.85
816	5/14/2013	59301	1	443.1
816	5/14/2013	95826	1	443.1
820	5/14/2013	90249	1	1049.9475
822	5/14/2013	60181	1	393.6975
822	5/14/2013	87123	1	367.4475
826	5/14/2013	60081	1	1217.9475
875	5/14/2013	38351	1	524.9475
907	5/14/2013	02035	1	724.5
908	5/14/2013	98168	1	215.1975
925	5/14/2013	08234	1	314.9475
925	5/14/2013	28721	1	314.9475
927	5/14/2013	44601	1	605.85
927	5/14/2013	92145	1	605.85
931	5/14/2013	75901	1	341.1975
939	5/14/2013	46917	1	448.35
945	5/14/2013	56701	1	682.4475
963	5/14/2013	33811	1	432.6
963	5/14/2013	75061	1	432.6
973	5/14/2013	75088	1	624.6975
980	5/14/2013	22405	1	419.9475
1009	5/14/2013	53147	1	139.0725
1009	5/14/2013	67052	1	139.0725
1009	5/14/2013	90503	1	134.925
1013	5/14/2013	20912	1	104.9475
1013	5/14/2013	28110	1	104.9475
1013	5/14/2013	53115	1	104.9475
1013	5/14/2013	61822	1	104.9475
1013	5/14/2013	77479	1	104.9475
1026	5/14/2013	02382	1	181.0725
1026	5/14/2013	16639	1	181.0725
1026	5/14/2013	34788	1	181.0725
1026	5/14/2013	60446	1	181.0725
1043	5/14/2013	91942	1	414.6975
1053	5/14/2013	52310	1	341.1975
1053	5/14/2013	74954	1	330.6975
1053	5/14/2013	78550	1	330.6975
1059	5/14/2013	27616	1	170.5725
1086	5/14/2013	27597	2	251.895
1086	5/14/2013	59714	1	115.4475
1104	5/14/2013	79603	1	157.4475
1114	5/14/2013	74429	1	212.5725
1115	5/14/2013	37076	1	427.8225
1115	5/14/2013	56517	1	456.6975
1129	5/14/2013	99109	1	509.1975
1137	5/14/2013	22406	1	834.6975
1141	5/14/2013	01040	1	881.9475
1141	5/14/2013	58078	1	866.1975
1141	5/14/2013	84405	1	900.3225
1171	5/14/2013	60517	1	393.6975
1171	5/14/2013	89081	1	398.9475
1176	5/14/2013	20854	1	614.1975
1177	5/14/2013	11226	1	251.9475
1177	5/14/2013	27842	1	251.9475
1177	5/14/2013	33138	1	262.4475
1177	5/14/2013	46033	1	262.4475
1177	5/14/2013	90272	1	288.6975
1180	5/14/2013	32817	1	540.6975
1182	5/14/2013	13357	1	220.4475
1182	5/14/2013	39117	1	233.5725
1182	5/14/2013	97330	1	233.5725
1183	5/14/2013	90631	1	734.9475
1303	5/14/2013	97420	1	787.4475
1566	5/14/2013	75459	1	372.6975
1597	5/14/2013	82935	1	199.4475
1646	5/14/2013	59917	1	430.4475
1678	5/14/2013	98391	1	734.9475
1681	5/14/2013	12865	1	472.4475
1809	5/14/2013	60615	1	241.4475
1809	5/14/2013	94158	1	241.4475
1810	5/14/2013	70115	1	288.6975
1810	5/14/2013	90405	1	288.6975
1826	5/14/2013	15601	1	220.4475
1832	5/14/2013	55345	1	367.4475
1846	5/14/2013	98087	1	467.1975
1852	5/14/2013	20010	1	178.4475
1857	5/14/2013	49770	1	99.6975
1868	5/14/2013	23435	1	1186.4475
1868	5/14/2013	32223	1	1186.4475
1875	5/14/2013	44613	1	1364.9475
1912	5/14/2013	17046	1	367.4475
1912	5/14/2013	32164	1	367.4475
1915	5/14/2013	55075	1	545.9475
1915	5/14/2013	92071	1	545.9475
1920	5/14/2013	37748	1	314.9475
2045	5/14/2013	21209	1	608.9475
2045	5/14/2013	58722	1	608.9475
2045	5/14/2013	86338	1	608.9475
2045	5/14/2013	93012	1	608.9475
2052	5/14/2013	27028	1	755.9475
2054	5/14/2013	07424	1	724.4475
2054	5/14/2013	70726	1	724.4475
2055	5/14/2013	23139	1	734.9475
2055	5/14/2013	28457	1	734.9475
2055	5/14/2013	77049	1	734.9475
2064	5/14/2013	75189	1	640.4475
2064	5/14/2013	92057	1	640.4475
2086	5/14/2013	83815	1	299.1975
2122	5/14/2013	53132	1	997.4475
2122	5/14/2013	95988	1	997.4475
2134	5/14/2013	94115	1	524.9475
2138	5/14/2013	42001	1	461.9475
2144	5/14/2013	11952	1	461.9475
2144	5/14/2013	19608	1	461.9475
2183	5/14/2013	79707	1	708.6975
2186	5/14/2013	58601	1	435.6975
2193	5/14/2013	15221	1	776.475
2193	5/14/2013	32757	1	776.475
2197	5/14/2013	26554	1	272.475
2207	5/14/2013	24818	1	117.6
2207	5/14/2013	73069	1	117.6
2218	5/14/2013	81224	1	167.475
2225	5/14/2013	81007	1	78.225
2255	5/14/2013	25865	1	75.6
2286	5/14/2013	01085	1	818.475
2286	5/14/2013	31210	1	834.225
2291	5/14/2013	15235	1	918.225
2292	5/14/2013	92335	1	718.725
2331	5/14/2013	43235	1	734.475
2332	5/14/2013	55044	1	571.725
2332	5/14/2013	97432	1	576.975
2343	5/14/2013	44067	1	566.475
2359	5/14/2013	30043	1	467.1975
2360	5/14/2013	15748	1	595.35
2360	5/14/2013	55113	1	613.725
2360	5/14/2013	76844	1	613.725
2360	5/14/2013	92677	1	590.1
2366	5/14/2013	78255	1	419.475
2368	5/14/2013	15904	1	802.725
2368	5/14/2013	83634	1	765.975
2369	5/14/2013	14892	1	450.975
2369	5/14/2013	92592	1	445.725
2379	5/14/2013	23059	1	214.725
2395	5/14/2013	39560	1	175.875
2395	5/14/2013	61822	1	157.4475
2395	5/14/2013	61938	1	175.875
2403	5/14/2013	12980	2	271.95
2403	5/14/2013	23462	1	135.975
2403	5/14/2013	33316	1	135.975
2403	5/14/2013	49015	1	135.975
2403	5/14/2013	60087	1	135.975
2403	5/14/2013	67701	1	135.975
2412	5/14/2013	37377	1	120.225
2412	5/14/2013	43713	1	120.225
2412	5/14/2013	54850	1	120.225
9	5/14/2013	48189	1	634.725
19	5/14/2013	92335	1	367.4475
26	5/14/2013	19348	1	829.5
26	5/14/2013	84124	1	829.5
74	5/14/2013	06790	1	1113
109	5/14/2013	43528	1	1241.625
115	5/14/2013	43606	1	910.875
115	5/14/2013	47165	1	910.875
200	5/14/2013	72017	1	1312.4475
201	5/14/2013	15459	1	1517.1975
201	5/14/2013	15931	1	1569.6975
201	5/14/2013	29579	1	1569.6975
201	5/14/2013	62285	1	1517.1975
202	5/14/2013	95747	1	1427.9475
202	5/14/2013	97018	1	1427.9475
210	5/14/2013	97023	1	1291.4475
276	5/14/2013	87123	1	472.2375
292	5/14/2013	63129	1	682.2375
368	5/14/2013	21211	1	771.4875
368	5/14/2013	43085	1	771.4875
388	5/14/2013	32967	1	1075.9875
398	5/14/2013	76548	1	1574.9475
407	5/14/2013	66441	1	1627.4475
407	5/14/2013	89143	1	1627.4475
407	5/14/2013	99672	1	1627.4475
408	5/14/2013	60586	1	1364.9475
428	5/14/2013	12701	1	1196.9475
428	5/14/2013	62568	1	1196.9475
444	5/14/2013	98033	1	1102.4475
449	5/14/2013	40272	1	1039.4475
449	5/14/2013	44212	1	1039.4475
449	5/14/2013	45369	1	1039.4475
449	5/14/2013	48223	1	1039.4475
449	5/14/2013	48509	1	1039.4475
449	5/14/2013	55124	1	1039.4475
449	5/14/2013	57779	1	1039.4475
449	5/14/2013	58103	1	1039.4475
449	5/14/2013	68138	1	1039.4475
451	5/14/2013	48458	1	923.9475
451	5/14/2013	62966	1	923.9475
452	5/14/2013	80921	1	1091.9475
461	5/14/2013	17202	1	1144.4475
461	5/14/2013	49855	1	1144.4475
462	5/14/2013	99352	1	2026.4475
470	5/14/2013	12047	1	1039.4475
470	5/14/2013	37075	1	1039.4475
470	5/14/2013	45601	1	1039.4475
470	5/14/2013	70364	1	1039.4475
470	5/14/2013	92804	1	1049.9475
471	5/14/2013	58272	1	929.1975
483	5/14/2013	90025	1	1637.9475
505	5/14/2013	83501	1	1973.9475
506	5/14/2013	46350	1	1270.4475
506	5/14/2013	87015	1	1270.4475
511	5/14/2013	17222	1	1732.4475
511	5/14/2013	70506	1	1732.4475
545	5/14/2013	53821	1	787.4475
547	5/14/2013	21531	1	551.1975
563	5/14/2013	63755	1	779.5725
567	5/14/2013	32413	1	811.0725
570	5/14/2013	56201	1	614.1975
585	5/14/2013	07652	1	419.9475
585	5/14/2013	35214	1	419.9475
585	5/14/2013	60586	1	419.9475
585	5/14/2013	95035	1	425.1975
589	5/14/2013	60623	1	850.4475
598	5/14/2013	33156	1	939.6975
615	5/14/2013	37075	1	692.9475
615	5/14/2013	45312	1	692.9475
615	5/14/2013	78213	1	692.9475
651	5/14/2013	17512	1	824.1975
651	5/14/2013	46065	1	824.1975
651	5/14/2013	70810	1	824.1975
651	5/14/2013	73572	1	824.1975
653	5/14/2013	45883	1	874.0725
653	5/14/2013	68008	1	881.9475
656	5/14/2013	58703	1	913.4475
674	5/14/2013	79606	1	682.4475
674	5/14/2013	79928	1	682.4475
688	5/14/2013	48076	1	561.6975
688	5/14/2013	58275	1	561.6975
688	5/14/2013	97216	1	561.6975
711	5/14/2013	34711	1	236.1975
711	5/14/2013	90806	1	236.1975
735	5/14/2013	93063	1	443.1
759	5/14/2013	28504	1	191.1
761	5/14/2013	83210	1	218.925
762	5/14/2013	94591	1	218.925
777	5/14/2013	43718	1	151.2
777	5/14/2013	81601	1	128.5725
778	5/14/2013	27527	1	151.2
792	5/14/2013	91950	1	73.4475
793	5/14/2013	12180	1	99.6975
809	5/14/2013	92173	1	269.85
819	5/14/2013	22206	1	1475.25
820	5/14/2013	78681	1	1049.9475
822	5/14/2013	15226	1	367.4475
822	5/14/2013	94578	1	446.1975
834	5/14/2013	85395	1	1102.4475
875	5/14/2013	33635	1	524.9475
900	5/14/2013	20151	1	288.6975
900	5/14/2013	92585	1	288.6975
907	5/14/2013	33312	1	724.5
908	5/14/2013	36535	1	220.4475
908	5/14/2013	77901	1	241.4475
925	5/14/2013	34747	1	314.9475
939	5/14/2013	23604	1	432.6
945	5/14/2013	19025	1	702.975
945	5/14/2013	56482	1	702.975
973	5/14/2013	98233	1	619.4475
974	5/14/2013	83642	1	695.1
981	5/14/2013	60942	1	219.975
981	5/14/2013	68801	1	178.4475
993	5/14/2013	07928	1	432.6
993	5/14/2013	17327	1	419.9475
1026	5/14/2013	33144	1	181.0725
1026	5/14/2013	77429	1	181.0725
1049	5/14/2013	06379	1	262.4475
1049	5/14/2013	62916	1	262.4475
1049	5/14/2013	73855	1	262.4475
1053	5/14/2013	12308	1	341.1975
1085	5/14/2013	28739	2	236.145
1103	5/14/2013	93454	1	152.1975
1114	5/14/2013	11801	2	425.145
1115	5/14/2013	56288	1	456.6975
1115	5/14/2013	92040	1	456.6975
1118	5/14/2013	02703	1	388.4475
1118	5/14/2013	59912	1	398.9475
1118	5/14/2013	74127	1	398.9475
1118	5/14/2013	83333	1	398.9475
1125	5/14/2013	01473	1	997.4475
1129	5/14/2013	60915	1	485.5725
1129	5/14/2013	67501	1	498.6975
1140	5/14/2013	46802	1	797.9475
1154	5/14/2013	81637	1	139.0725
1171	5/14/2013	30241	1	393.6975
1171	5/14/2013	32259	1	425.1975
1176	5/14/2013	97381	1	614.1975
1177	5/14/2013	14009	1	251.9475
1177	5/14/2013	61109	1	251.9475
1177	5/14/2013	77429	1	288.6975
1177	5/14/2013	90744	1	251.9475
1177	5/14/2013	91381	1	251.9475
1177	5/14/2013	93312	1	288.6975
1177	5/14/2013	97007	1	262.4475
1177	5/14/2013	97222	1	288.6975
1182	5/14/2013	10456	1	233.5725
1182	5/14/2013	46237	1	233.5725
1182	5/14/2013	75252	1	233.5725
1182	5/14/2013	98685	1	233.5725
1212	5/14/2013	98271	1	472.4475
1223	5/14/2013	13111	1	435.6975
1272	5/14/2013	33323	1	519.6975
1703	5/14/2013	87505	1	99.6975
1804	5/14/2013	75039	1	666.225
1809	5/14/2013	23089	1	241.4475
1809	5/14/2013	55403	1	241.4475
1809	5/14/2013	91316	1	241.4475
1821	5/14/2013	01002	1	314.9475
1826	5/14/2013	07020	1	236.1975
1844	5/14/2013	94550	1	167.9475
1879	5/14/2013	23059	1	1574.9475
1879	5/14/2013	46553	1	1049.9475
1889	5/14/2013	49245	1	656.1975
1889	5/14/2013	89031	1	656.1975
1901	5/14/2013	80922	1	813.6975
1908	5/14/2013	08057	1	435.6975
1912	5/14/2013	28791	1	367.4475
1916	5/14/2013	45231	1	341.1975
1920	5/14/2013	32754	1	335.9475
1995	5/14/2013	33764	1	419.9475
2015	5/14/2013	33626	1	419.9475
2036	5/14/2013	60901	1	215.1975
2045	5/14/2013	78610	1	608.9475
2045	5/14/2013	94521	1	608.9475
2052	5/14/2013	36561	1	755.9475
2064	5/14/2013	97080	1	640.4475
2076	5/14/2013	07109	1	776.9475
2084	5/14/2013	08854	1	750.6975
2086	5/14/2013	60938	1	283.4475
2097	5/14/2013	70084	1	519.6975
2103	5/14/2013	39402	1	629.9475
2104	5/14/2013	22043	1	577.4475
2134	5/14/2013	11720	1	524.9475
2136	5/14/2013	55124	2	923.895
2138	5/14/2013	89448	1	451.4475
2143	5/14/2013	22046	1	419.9475
2143	5/14/2013	58503	1	419.9475
2150	5/14/2013	02914	1	608.9475
2186	5/14/2013	50651	1	435.6975
2189	5/14/2013	02360	1	345.975
2193	5/14/2013	48393	1	761.25
2193	5/14/2013	57769	1	761.25
2199	5/14/2013	84065	1	240.975
2206	5/14/2013	36703	1	117.6
2218	5/14/2013	23231	1	165.375
2218	5/14/2013	98092	1	167.475
2224	5/14/2013	15338	1	80.85
2237	5/14/2013	93041	1	202.125
2269	5/14/2013	15666	1	382.725
2275	5/14/2013	25245	1	438.375
2275	5/14/2013	48906	1	445.725
2280	5/14/2013	76021	1	209.475
2331	5/14/2013	11010	1	734.475
2331	5/14/2013	20190	1	760.725
2332	5/14/2013	15210	1	582.225
2332	5/14/2013	91208	1	571.725
2341	5/14/2013	44224	1	466.725
2341	5/14/2013	55733	1	456.225
2366	5/14/2013	67220	1	419.475
2366	5/14/2013	92154	1	419.475
2367	5/14/2013	06492	1	498.225
2367	5/14/2013	06825	1	498.225
2367	5/14/2013	80642	1	498.225
2368	5/14/2013	76240	1	807.975
2379	5/14/2013	15698	1	225.225
2379	5/14/2013	93041	1	219.975
2395	5/14/2013	80401	1	175.875
2403	5/14/2013	06419	1	135.975
2403	5/14/2013	53086	1	135.975
2405	5/14/2013	85395	1	419.9475
1	5/14/2013	29732	1	412.125
1	5/14/2013	99515	1	412.125
26	5/14/2013	28037	1	829.5
26	5/14/2013	99507	1	829.5
74	5/14/2013	64119	1	1113
74	5/14/2013	80109	1	1113
115	5/14/2013	44081	1	910.875
115	5/14/2013	80403	1	910.875
183	5/14/2013	30253	1	790.125
201	5/14/2013	24656	1	1569.6975
201	5/14/2013	92630	1	1569.6975
202	5/14/2013	06457	1	1427.9475
202	5/14/2013	45459	1	1427.9475
207	5/14/2013	33578	1	971.1975
207	5/14/2013	48130	1	1049.9475
231	5/14/2013	90025	1	724.2375
236	5/14/2013	60625	1	524.7375
293	5/14/2013	35211	1	697.9875
295	5/14/2013	06810	1	1049.7375
337	5/14/2013	94002	1	1574.7375
369	5/14/2013	95249	1	892.2375
402	5/14/2013	87557	1	1034.1975
407	5/14/2013	07726	1	1627.4475
407	5/14/2013	17022	1	1627.4475
407	5/14/2013	17406	1	1627.4475
407	5/14/2013	73020	1	1627.4475
407	5/14/2013	93105	1	1637.9475
408	5/14/2013	38923	1	1364.9475
417	5/14/2013	38017	1	939.0675
428	5/14/2013	01420	1	1196.9475
428	5/14/2013	54944	1	1196.9475
428	5/14/2013	60013	1	1196.9475
428	5/14/2013	92584	1	1207.4475
431	5/14/2013	23692	1	1028.9475
431	5/14/2013	79936	1	1044.6975
431	5/14/2013	98166	1	1044.6975
444	5/14/2013	38632	1	1102.4475
444	5/14/2013	58201	1	1102.4475
449	5/14/2013	02558	1	1039.4475
449	5/14/2013	18512	1	1039.4475
449	5/14/2013	28146	1	1039.4475
449	5/14/2013	65281	1	1039.4475
449	5/14/2013	66071	1	1039.4475
449	5/14/2013	73010	1	1039.4475
449	5/14/2013	75126	1	1039.4475
449	5/14/2013	89108	1	1049.9475
449	5/14/2013	89110	1	1039.4475
449	5/14/2013	91710	1	1049.9475
451	5/14/2013	44643	1	923.9475
451	5/14/2013	60502	1	923.9475
451	5/14/2013	60950	1	923.9475
451	5/14/2013	66502	1	923.9475
451	5/14/2013	80002	1	923.9475
451	5/14/2013	87110	1	923.9475
451	5/14/2013	92630	1	934.4475
452	5/14/2013	83001	1	1091.9475
461	5/14/2013	70791	1	1144.4475
461	5/14/2013	78245	1	1144.4475
470	5/14/2013	17050	1	1039.4475
470	5/14/2013	38549	1	1039.4475
470	5/14/2013	46915	1	1039.4475
470	5/14/2013	61062	1	1039.4475
470	5/14/2013	71378	1	1039.4475
470	5/14/2013	76028	1	1039.4475
470	5/14/2013	95833	1	1049.9475
471	5/14/2013	06029	1	929.1975
471	5/14/2013	21043	1	929.1975
471	5/14/2013	49036	1	929.1975
471	5/14/2013	55128	1	929.1975
505	5/14/2013	18447	1	1973.9475
505	5/14/2013	45314	1	1973.9475
506	5/14/2013	33410	1	1270.4475
506	5/14/2013	45215	1	1270.4475
506	5/14/2013	56578	1	1270.4475
506	5/14/2013	58701	1	1270.4475
506	5/14/2013	76036	1	1270.4475
511	5/14/2013	30337	1	1732.4475
549	5/14/2013	68025	1	556.4475
549	5/14/2013	98292	1	556.4475
555	5/14/2013	80128	1	892.4475
563	5/14/2013	36330	1	787.4475
563	5/14/2013	53182	1	787.4475
567	5/14/2013	08610	1	811.0725
567	5/14/2013	43528	1	811.0725
567	5/14/2013	61073	1	811.0725
570	5/14/2013	46902	1	614.1975
570	5/14/2013	48060	1	614.1975
585	5/14/2013	11206	1	419.9475
585	5/14/2013	19446	1	419.9475
585	5/14/2013	21206	1	419.9475
585	5/14/2013	23513	1	419.9475
585	5/14/2013	49637	1	419.9475
585	5/14/2013	84084	1	419.9475
585	5/14/2013	92055	1	425.1975
588	5/14/2013	31714	1	619.4475
589	5/14/2013	28586	1	850.4475
589	5/14/2013	39562	1	850.4475
589	5/14/2013	57540	1	850.4475
598	5/14/2013	19154	1	939.6975
598	5/14/2013	68135	1	939.6975
598	5/14/2013	75116	1	939.6975
604	5/14/2013	26301	1	540.6975
604	5/14/2013	45365	1	551.1975
604	5/14/2013	80911	1	551.1975
604	5/14/2013	98275	1	551.1975
614	5/14/2013	12020	1	682.4475
614	5/14/2013	12083	1	682.4475
615	5/14/2013	07827	1	692.9475
615	5/14/2013	14821	1	692.9475
615	5/14/2013	45431	1	692.9475
615	5/14/2013	59405	1	692.9475
615	5/14/2013	91708	1	703.4475
640	5/14/2013	48638	1	813.6975
640	5/14/2013	60445	1	813.6975
640	5/14/2013	85248	1	813.6975
651	5/14/2013	14067	1	824.1975
651	5/14/2013	22911	1	824.1975
651	5/14/2013	87402	1	824.1975
651	5/14/2013	98058	1	824.1975
653	5/14/2013	75013	1	881.9475
653	5/14/2013	78227	1	881.9475
653	5/14/2013	89447	1	892.4475
653	5/14/2013	92831	1	892.4475
656	5/14/2013	07733	1	913.4475
674	5/14/2013	11563	1	682.4475
674	5/14/2013	12550	1	682.4475
674	5/14/2013	18337	1	682.4475
674	5/14/2013	36340	1	682.4475
690	5/14/2013	43723	1	425.1975
690	5/14/2013	98201	1	425.1975
702	5/14/2013	97301	1	351.225
711	5/14/2013	07076	1	236.1975
711	5/14/2013	21701	1	236.1975
720	5/14/2013	42420	1	104.9475
735	5/14/2013	17777	1	443.1
760	5/14/2013	16254	1	191.1
761	5/14/2013	75089	1	218.925
763	5/14/2013	43302	1	389.55
763	5/14/2013	55810	1	389.55
777	5/14/2013	45629	1	151.2
778	5/14/2013	63090	1	151.2
781	5/14/2013	27332	1	129.675
781	5/14/2013	46408	1	129.675
781	5/14/2013	76458	1	125.9475
781	5/14/2013	80602	1	105.9975
791	5/14/2013	47553	1	80.85
792	5/14/2013	08641	1	73.4475
792	5/14/2013	93313	1	80.85
794	5/14/2013	12180	1	99.6975
808	5/14/2013	98577	1	389.55
809	5/14/2013	90036	1	269.85
826	5/14/2013	75070	1	1411.2
826	5/14/2013	87124	1	1333.4475
900	5/14/2013	12309	1	288.6975
907	5/14/2013	75081	1	724.5
908	5/14/2013	13101	1	215.1975
908	5/14/2013	91423	1	241.4475
909	5/14/2013	32789	1	246.6975
909	5/14/2013	34711	1	241.4475
925	5/14/2013	97302	1	314.9475
925	5/14/2013	98258	1	314.9475
925	5/14/2013	98443	1	314.9475
927	5/14/2013	21001	1	605.85
927	5/14/2013	85702	1	603.225
939	5/14/2013	77069	1	432.6
945	5/14/2013	21631	1	702.975
945	5/14/2013	75708	1	702.975
981	5/14/2013	62234	1	219.975
993	5/14/2013	13045	1	448.35
1007	5/14/2013	97218	1	486.675
1009	5/14/2013	39601	1	139.0725
1009	5/14/2013	92627	1	139.0725
1013	5/14/2013	75010	1	104.9475
1026	5/14/2013	53573	1	181.0725
1026	5/14/2013	92021	1	181.0725
1049	5/14/2013	98208	1	267.6975
1053	5/14/2013	49404	1	330.6975
1053	5/14/2013	55355	1	341.1975
1061	5/14/2013	23322	1	183.6975
1085	5/14/2013	67110	1	118.0725
1113	5/14/2013	32409	1	167.9475
1115	5/14/2013	84745	1	456.6975
1129	5/14/2013	32344	1	498.6975
1129	5/14/2013	54115	1	485.5725
1134	5/14/2013	60542	1	958.0725
1155	5/14/2013	32223	1	566.9475
1171	5/14/2013	06705	1	398.9475
1171	5/14/2013	07083	1	393.6975
1171	5/14/2013	92688	1	425.1975
1175	5/14/2013	28115	1	855.6975
1175	5/14/2013	78108	1	771.6975
1176	5/14/2013	15317	1	614.1975
1176	5/14/2013	30809	1	614.1975
1177	5/14/2013	19026	1	262.4475
1177	5/14/2013	23805	1	262.4475
1177	5/14/2013	88130	1	262.4475
1177	5/14/2013	92277	1	262.4475
1177	5/14/2013	95405	1	251.9475
1179	5/14/2013	01057	1	587.9475
1179	5/14/2013	37076	1	577.4475
1212	5/14/2013	40065	1	472.4475
1212	5/14/2013	58103	1	472.4475
1212	5/14/2013	73533	1	438.3225
1223	5/14/2013	72936	1	398.9475
1272	5/14/2013	93531	1	519.6975
1696	5/14/2013	25526	1	183.6975
1698	5/14/2013	44118	1	146.9475
1701	5/14/2013	23464	1	283.4475
1705	5/14/2013	44114	1	167.9475
1705	5/14/2013	61615	1	167.9475
1705	5/14/2013	98026	1	167.9475
1707	5/14/2013	06492	1	131.1975
1813	5/14/2013	98155	1	141.6975
1827	5/14/2013	10026	1	257.1975
1830	5/14/2013	98208	1	314.9475
1868	5/14/2013	06770	1	1186.4475
1879	5/14/2013	02019	1	1049.9475
1879	5/14/2013	48855	1	1049.9475
1879	5/14/2013	80023	1	1049.9475
1901	5/14/2013	85715	1	834.6975
1906	5/14/2013	66616	1	761.1975
1906	5/14/2013	85735	1	761.1975
1908	5/14/2013	19047	1	435.6975
1908	5/14/2013	28560	1	446.1975
1908	5/14/2013	99354	1	435.6975
1982	5/14/2013	22485	1	388.4475
1995	5/14/2013	33971	1	419.9475
2036	5/14/2013	24910	1	230.9475
2045	5/14/2013	98188	1	608.9475
2076	5/14/2013	33715	1	776.9475
2084	5/14/2013	27527	1	750.6975
2100	5/14/2013	17366	1	393.6975
2103	5/14/2013	89509	1	629.9475
2104	5/14/2013	87502	1	577.4475
2133	5/14/2013	11231	1	493.4475
2136	5/14/2013	66442	1	461.9475
2136	5/14/2013	93727	1	461.9475
2138	5/14/2013	93110	1	451.4475
2145	5/14/2013	76053	1	404.1975
2145	5/14/2013	94941	1	404.1975
2148	5/14/2013	11779	1	629.9475
2186	5/14/2013	89429	1	435.6975
2193	5/14/2013	75229	1	761.25
2197	5/14/2013	44641	1	272.475
2197	5/14/2013	45068	1	267.225
2197	5/14/2013	75455	1	261.975
2206	5/14/2013	28173	1	114.975
2206	5/14/2013	55991	1	117.6
2207	5/14/2013	36262	1	117.6
2214	5/14/2013	98052	4	1606.5
2215	5/14/2013	83646	1	424.725
2218	5/14/2013	71913	1	167.475
2219	5/14/2013	15204	1	167.475
2219	5/14/2013	24818	1	172.725
2237	5/14/2013	01028	1	209.475
2262	5/14/2013	81224	1	366.975
2269	5/14/2013	42001	1	382.725
2275	5/14/2013	17098	1	445.725
2275	5/14/2013	61265	7	3120.075
2286	5/14/2013	55432	1	834.225
2331	5/14/2013	11417	1	760.725
2331	5/14/2013	15601	1	734.475
2331	5/14/2013	30044	1	713.475
2331	5/14/2013	30180	1	713.475
2331	5/14/2013	37203	1	734.475
2331	5/14/2013	75071	1	734.475
2332	5/14/2013	15650	1	571.725
2341	5/14/2013	46526	1	456.225
2341	5/14/2013	91765	1	456.225
2350	5/14/2013	79606	1	414.225
2360	5/14/2013	56721	1	582.225
2360	5/14/2013	90250	1	608.475
2360	5/14/2013	98632	1	590.1
2361	5/14/2013	13603	1	645.225
2363	5/14/2013	44470	1	1049.475
2367	5/14/2013	03461	1	498.225
2367	5/14/2013	76010	1	498.225
2367	5/14/2013	92513	1	508.725
2368	5/14/2013	27893	1	807.975
2369	5/14/2013	53182	1	445.725
2369	5/14/2013	85355	1	445.725
2376	5/14/2013	70806	1	818.475
2379	5/14/2013	28314	1	214.725
2379	5/14/2013	92277	1	225.225
2395	5/14/2013	15323	1	175.875
2403	5/14/2013	49037	1	135.975
2403	5/14/2013	49464	1	135.975
26	5/14/2013	29601	1	829.5
26	5/14/2013	30650	1	829.5
26	5/14/2013	52591	1	829.5
26	5/14/2013	60657	1	829.5
109	5/14/2013	92656	1	1241.625
231	5/14/2013	77027	1	724.2375
236	5/14/2013	20001	1	524.7375
236	5/14/2013	22033	1	524.7375
236	5/14/2013	93722	1	524.7375
236	5/14/2013	99503	1	524.7375
338	5/14/2013	32571	1	1469.7375
391	5/14/2013	18902	1	1023.4875
402	5/14/2013	15905	1	1034.1975
402	5/14/2013	44644	1	1034.1975
402	5/14/2013	56003	1	1034.1975
403	5/14/2013	44266	1	1138.5675
407	5/14/2013	17202	1	1627.4475
407	5/14/2013	36301	1	1627.4475
407	5/14/2013	62049	1	1627.4475
407	5/14/2013	70343	1	1627.4475
407	5/14/2013	87120	1	1627.4475
408	5/14/2013	76086	1	1364.9475
428	5/14/2013	77302	1	1196.9475
428	5/14/2013	88310	1	1196.9475
431	5/14/2013	83835	1	1044.6975
431	5/14/2013	84003	1	1044.6975
431	5/14/2013	85233	1	1044.6975
431	5/14/2013	98021	1	1044.6975
449	5/14/2013	16101	1	1039.4475
449	5/14/2013	28079	1	1039.4475
449	5/14/2013	31021	1	1039.4475
449	5/14/2013	33908	1	1039.4475
449	5/14/2013	33993	1	1039.4475
449	5/14/2013	37115	1	1039.4475
449	5/14/2013	38475	1	1039.4475
449	5/14/2013	48640	1	1039.4475
449	5/14/2013	48867	1	1039.4475
449	5/14/2013	53177	1	1039.4475
449	5/14/2013	60927	1	1039.4475
449	5/14/2013	66102	1	1039.4475
449	5/14/2013	68164	1	1039.4475
449	5/14/2013	77044	1	1039.4475
449	5/14/2013	77379	1	1039.4475
449	5/14/2013	77449	1	1039.4475
449	5/14/2013	80111	1	1039.4475
449	5/14/2013	80229	1	1039.4475
449	5/14/2013	97702	1	1039.4475
451	5/14/2013	17201	1	923.9475
451	5/14/2013	54956	1	923.9475
461	5/14/2013	17967	1	1144.4475
470	5/14/2013	14842	1	1039.4475
470	5/14/2013	30512	1	1039.4475
470	5/14/2013	50440	1	1039.4475
470	5/14/2013	51534	1	1039.4475
470	5/14/2013	53039	1	1039.4475
470	5/14/2013	53148	1	1039.4475
470	5/14/2013	55041	1	1039.4475
470	5/14/2013	59221	1	1039.4475
470	5/14/2013	72719	1	1039.4475
470	5/14/2013	80526	1	1039.4475
470	5/14/2013	89705	1	1049.9475
470	5/14/2013	94621	1	1049.9475
470	5/14/2013	95388	1	1049.9475
471	5/14/2013	29405	1	929.1975
471	5/14/2013	75002	1	929.1975
506	5/14/2013	45840	1	1270.4475
506	5/14/2013	48442	1	1270.4475
506	5/14/2013	55021	1	1270.4475
506	5/14/2013	64088	1	1270.4475
506	5/14/2013	66049	1	1270.4475
511	5/14/2013	21060	1	1732.4475
511	5/14/2013	46360	1	1732.4475
537	5/14/2013	53066	1	839.9475
545	5/14/2013	84121	1	795.3225
547	5/14/2013	67530	1	540.6975
549	5/14/2013	34203	1	556.4475
549	5/14/2013	58703	1	556.4475
549	5/14/2013	75025	1	556.4475
555	5/14/2013	54421	1	892.4475
555	5/14/2013	71033	1	892.4475
555	5/14/2013	72450	1	858.3225
563	5/14/2013	56735	1	787.4475
563	5/14/2013	59221	1	787.4475
567	5/14/2013	11385	1	811.0725
567	5/14/2013	33458	1	811.0725
585	5/14/2013	28457	1	419.9475
585	5/14/2013	48504	1	419.9475
585	5/14/2013	90601	1	425.1975
585	5/14/2013	95126	1	425.1975
589	5/14/2013	76063	1	850.4475
589	5/14/2013	98270	1	850.4475
598	5/14/2013	91767	1	950.1975
604	5/14/2013	99654	1	551.1975
614	5/14/2013	07730	1	682.4475
615	5/14/2013	23901	1	692.9475
615	5/14/2013	44230	1	692.9475
615	5/14/2013	45458	1	692.9475
615	5/14/2013	94506	2	1406.895
615	5/14/2013	98277	1	692.9475
640	5/14/2013	73505	1	813.6975
651	5/14/2013	18424	1	824.1975
651	5/14/2013	18969	1	824.1975
651	5/14/2013	75252	1	824.1975
651	5/14/2013	76050	1	824.1975
656	5/14/2013	11967	1	913.4475
674	5/14/2013	58701	1	682.4475
674	5/14/2013	82701	1	682.4475
674	5/14/2013	94541	1	692.9475
690	5/14/2013	61115	1	425.1975
690	5/14/2013	99709	1	425.1975
702	5/14/2013	44451	1	351.225
711	5/14/2013	80517	1	236.1975
711	5/14/2013	95301	1	236.1975
719	5/14/2013	06413	1	104.9475
759	5/14/2013	46703	1	167.9475
761	5/14/2013	94591	1	218.925
762	5/14/2013	83210	1	218.925
764	5/14/2013	92201	1	389.55
778	5/14/2013	81601	1	128.5725
780	5/14/2013	75080	1	389.025
785	5/14/2013	14058	1	57.6975
792	5/14/2013	15370	1	73.4475
792	5/14/2013	91709	1	73.4475
792	5/14/2013	98499	1	73.4475
793	5/14/2013	91941	1	89.1975
816	5/14/2013	79423	1	443.1
820	5/14/2013	32246	1	1049.9475
826	5/14/2013	46536	1	1411.2
834	5/14/2013	32065	1	1102.4475
907	5/14/2013	74133	1	724.5
908	5/14/2013	27557	1	220.4475
908	5/14/2013	29410	1	215.1975
908	5/14/2013	46406	1	215.1975
927	5/14/2013	53178	1	605.85
939	5/14/2013	50576	1	448.35
939	5/14/2013	57103	1	432.6
939	5/14/2013	61920	1	448.35
945	5/14/2013	60942	1	702.975
945	5/14/2013	75951	1	702.975
945	5/14/2013	84066	1	702.975
973	5/14/2013	61032	1	643.125
974	5/14/2013	44062	1	695.1
981	5/14/2013	32809	1	178.4475
981	5/14/2013	34286	1	219.975
981	5/14/2013	80601	1	219.975
981	5/14/2013	86305	1	219.975
1007	5/14/2013	46528	1	486.675
1009	5/14/2013	77388	1	139.0725
1026	5/14/2013	47711	1	181.0725
1026	5/14/2013	56003	1	181.0725
1026	5/14/2013	80521	1	181.0725
1026	5/14/2013	98338	1	181.0725
1050	5/14/2013	97015	1	293.9475
1060	5/14/2013	27616	1	170.5725
1085	5/14/2013	59317	1	125.9475
1104	5/14/2013	55934	1	157.4475
1115	5/14/2013	46235	1	456.6975
1115	5/14/2013	83648	1	456.6975
1125	5/14/2013	98338	1	1015.8225
1129	5/14/2013	33898	1	498.6975
1141	5/14/2013	70131	1	881.9475
1155	5/14/2013	63011	1	566.9475
1171	5/14/2013	11374	1	398.9475
1171	5/14/2013	30121	1	393.6975
1171	5/14/2013	70560	1	393.6975
1171	5/14/2013	78597	1	398.9475
1175	5/14/2013	28376	1	771.6975
1175	5/14/2013	93274	1	771.6975
1176	5/14/2013	90016	1	614.1975
1177	5/14/2013	07006	1	288.6975
1177	5/14/2013	27517	1	251.9475
1177	5/14/2013	39117	1	251.9475
1177	5/14/2013	48154	1	262.4475
1177	5/14/2013	59102	1	251.9475
1177	5/14/2013	91765	1	262.4475
1177	5/14/2013	92374	1	251.9475
1177	5/14/2013	97223	1	251.9475
1179	5/14/2013	08822	1	598.4475
1179	5/14/2013	33134	1	587.9475
1179	5/14/2013	45322	1	587.9475
1180	5/14/2013	01226	1	540.6975
1180	5/14/2013	98338	1	540.6975
1183	5/14/2013	72223	1	692.9475
1183	5/14/2013	89032	1	724.4475
1212	5/14/2013	41828	1	467.1975
1358	5/14/2013	84047	1	506.5725
1434	5/14/2013	98270	1	404.1975
1692	5/14/2013	53095	1	99.6975
1714	5/14/2013	55123	1	115.4475
1804	5/14/2013	92084	1	666.225
1810	5/14/2013	55331	2	577.395
1816	5/14/2013	94107	1	183.6975
1821	5/14/2013	60467	1	314.9475
1828	5/14/2013	10954	1	288.6975
1832	5/14/2013	48453	1	367.4475
1843	5/14/2013	75214	1	141.6975
1853	5/14/2013	90068	1	377.9475
1868	5/14/2013	56342	1	1154.9475
1871	5/14/2013	49202	1	997.4475
1901	5/14/2013	83815	1	847.8225
1906	5/14/2013	29576	1	761.1975
1920	5/14/2013	08087	1	314.9475
1920	5/14/2013	49068	1	314.9475
1989	5/14/2013	06340	1	456.6975
1989	5/14/2013	17063	1	456.6975
2051	5/14/2013	75067	1	750.6975
2054	5/14/2013	06241	1	724.4475
2055	5/14/2013	65202	1	734.9475
2064	5/14/2013	98406	1	640.4475
2100	5/14/2013	45601	1	398.9475
2117	5/14/2013	99361	1	703.4475
2122	5/14/2013	33810	1	997.4475
2122	5/14/2013	45036	1	997.4475
2134	5/14/2013	48114	1	524.9475
2136	5/14/2013	23455	1	461.9475
2138	5/14/2013	87068	1	461.9475
2143	5/14/2013	67203	1	419.9475
2143	5/14/2013	98204	1	419.9475
2144	5/14/2013	90277	1	461.9475
2179	5/14/2013	48328	1	787.4475
2189	5/14/2013	13439	1	345.975
2193	5/14/2013	80026	1	761.25
2206	5/14/2013	32824	1	112.875
2206	5/14/2013	55719	1	102.3225
2214	5/14/2013	79938	1	424.725
2219	5/14/2013	81224	1	167.475
2224	5/14/2013	45640	1	78.225
2225	5/14/2013	15338	1	80.85
2225	5/14/2013	73069	1	78.225
2254	5/14/2013	87016	1	75.6
2255	5/14/2013	14564	1	75.6
2269	5/14/2013	15905	1	382.725
2269	5/14/2013	15924	1	382.725
2269	5/14/2013	90274	1	382.725
2275	5/14/2013	15683	1	445.725
2284	5/14/2013	98014	1	375.375
2331	5/14/2013	07011	1	713.475
2331	5/14/2013	28803	1	760.725
2331	5/14/2013	33813	1	734.475
2331	5/14/2013	63005	1	760.725
2332	5/14/2013	07032	1	582.225
2341	5/14/2013	85042	1	456.225
2343	5/14/2013	14580	1	566.475
2350	5/14/2013	35147	1	398.475
2350	5/14/2013	75070	1	398.475
2360	5/14/2013	65721	1	582.225
2361	5/14/2013	07044	1	634.725
2365	5/14/2013	65807	1	576.975
2366	5/14/2013	44451	1	419.475
2366	5/14/2013	55964	1	419.475
2366	5/14/2013	91932	1	419.475
2367	5/14/2013	44609	1	498.225
2367	5/14/2013	97080	1	498.225
2369	5/14/2013	77963	1	445.725
2369	5/14/2013	85901	1	450.975
2379	5/14/2013	01501	1	219.975
2380	5/14/2013	08904	1	366.975
2380	5/14/2013	12078	1	361.725
2380	5/14/2013	27807	1	361.725
2395	5/14/2013	77904	2	355.95
2403	5/14/2013	47579	1	135.975
2403	5/14/2013	89122	1	135.975
2412	5/14/2013	27106	1	118.125
9	5/14/2013	90014	1	634.725
26	5/14/2013	92067	1	829.5
29	5/14/2013	22032	1	524.475
45	5/14/2013	91011	1	472.4475
74	5/14/2013	30046	1	1113
97	5/14/2013	91784	1	634.725
109	5/14/2013	72120	1	1241.625
183	5/14/2013	48183	1	790.125
183	5/14/2013	52655	1	790.125
198	5/14/2013	33149	1	524.475
200	5/14/2013	65648	1	1181.1975
202	5/14/2013	45426	1	1427.9475
202	5/14/2013	60477	1	1427.9475
207	5/14/2013	14036	1	1049.9475
210	5/14/2013	13420	1	1291.4475
293	5/14/2013	22554	1	697.9875
362	5/14/2013	28311	1	734.7375
368	5/14/2013	63026	1	771.4875
388	5/14/2013	45324	1	1075.9875
398	5/14/2013	78372	1	1574.9475
402	5/14/2013	83814	1	1034.1975
402	5/14/2013	95358	1	1044.6975
407	5/14/2013	44483	1	1627.4475
407	5/14/2013	57501	1	1627.4475
407	5/14/2013	75165	1	1627.4475
408	5/14/2013	58701	1	1364.9475
415	5/14/2013	55129	1	972.51
417	5/14/2013	33805	1	939.0675
421	5/14/2013	14711	1	1758.6975
428	5/14/2013	52405	1	1196.9475
428	5/14/2013	64093	1	1196.9475
428	5/14/2013	90630	1	1207.4475
431	5/14/2013	40047	1	1044.6975
431	5/14/2013	60660	1	1044.6975
449	5/14/2013	07512	1	1039.4475
449	5/14/2013	15025	1	1039.4475
449	5/14/2013	22802	1	1039.4475
449	5/14/2013	29541	1	1039.4475
449	5/14/2013	33805	1	1023.6975
449	5/14/2013	45371	2	2078.895
449	5/14/2013	60618	1	1039.4475
449	5/14/2013	71203	1	1039.4475
449	5/14/2013	76028	1	1039.4475
449	5/14/2013	76522	1	1039.4475
449	5/14/2013	77541	1	1039.4475
449	5/14/2013	96034	1	1049.9475
449	5/14/2013	97862	1	1039.4475
451	5/14/2013	62401	1	923.9475
451	5/14/2013	73065	1	923.9475
461	5/14/2013	06111	1	1144.4475
461	5/14/2013	14020	1	1144.4475
461	5/14/2013	18436	1	1144.4475
461	5/14/2013	91773	1	1154.9475
470	5/14/2013	19144	1	1039.4475
470	5/14/2013	30213	1	1039.4475
470	5/14/2013	44601	1	1039.4475
470	5/14/2013	60628	1	1039.4475
470	5/14/2013	68025	1	1039.4475
470	5/14/2013	68137	1	1039.4475
470	5/14/2013	78957	1	1039.4475
471	5/14/2013	17815	1	929.1975
471	5/14/2013	58601	1	929.1975
471	5/14/2013	74006	1	929.1975
506	5/14/2013	41011	1	1270.4475
506	5/14/2013	46060	1	1270.4475
506	5/14/2013	53072	1	1270.4475
506	5/14/2013	53074	1	1270.4475
511	5/14/2013	48092	1	1732.4475
545	5/14/2013	53534	1	795.3225
549	5/14/2013	76084	1	556.4475
549	5/14/2013	80516	1	556.4475
549	5/14/2013	89134	1	556.4475
555	5/14/2013	19464	1	892.4475
555	5/14/2013	37025	1	892.4475
555	5/14/2013	40175	1	858.3225
555	5/14/2013	48473	1	892.4475
555	5/14/2013	97420	1	902.9475
563	5/14/2013	79938	1	787.4475
563	5/14/2013	97471	1	787.4475
567	5/14/2013	92592	1	816.3225
585	5/14/2013	30041	1	419.9475
585	5/14/2013	32507	1	419.9475
585	5/14/2013	32547	1	419.9475
585	5/14/2013	35079	1	419.9475
585	5/14/2013	46526	1	419.9475
585	5/14/2013	96003	1	425.1975
585	5/14/2013	97216	1	419.9475
585	5/14/2013	97404	1	419.9475
589	5/14/2013	56425	1	850.4475
589	5/14/2013	84065	1	850.4475
598	5/14/2013	73112	1	939.6975
604	5/14/2013	32571	1	551.1975
614	5/14/2013	58701	1	682.4475
615	5/14/2013	55122	1	692.9475
615	5/14/2013	78242	1	692.9475
640	5/14/2013	77373	1	805.8225
651	5/14/2013	38671	1	824.1975
651	5/14/2013	87124	1	824.1975
668	5/14/2013	18222	1	1391.1975
668	5/14/2013	50322	1	1391.1975
674	5/14/2013	92108	1	692.9475
688	5/14/2013	84037	1	561.6975
690	5/14/2013	15212	1	425.1975
690	5/14/2013	46970	1	430.4475
690	5/14/2013	61604	1	425.1975
711	5/14/2013	45629	1	236.1975
711	5/14/2013	77583	1	236.1975
711	5/14/2013	87004	1	236.1975
711	5/14/2013	90045	1	236.1975
711	5/14/2013	98001	1	236.1975
720	5/14/2013	06413	1	104.9475
759	5/14/2013	16254	1	191.1
759	5/14/2013	28625	1	191.1
759	5/14/2013	92057	1	191.1
760	5/14/2013	46703	1	167.9475
761	5/14/2013	83401	1	218.925
762	5/14/2013	75089	1	218.925
763	5/14/2013	38401	1	389.55
777	5/14/2013	56312	1	151.2
782	5/14/2013	80602	1	105.9975
791	5/14/2013	16125	1	73.4475
791	5/14/2013	97223	1	73.4475
791	5/14/2013	98499	1	73.4475
792	5/14/2013	57106	1	80.85
792	5/14/2013	64835	1	80.85
792	5/14/2013	72846	2	146.895
816	5/14/2013	32226	1	443.1
822	5/14/2013	55447	1	393.6975
822	5/14/2013	98374	1	367.4475
826	5/14/2013	72076	1	1217.9475
875	5/14/2013	14051	1	524.9475
907	5/14/2013	33026	1	724.5
907	5/14/2013	75801	1	724.5
908	5/14/2013	31216	1	220.4475
908	5/14/2013	36116	1	215.1975
908	5/14/2013	77073	1	215.1975
925	5/14/2013	45390	1	314.9475
925	5/14/2013	55308	1	314.9475
925	5/14/2013	92110	1	314.9475
927	5/14/2013	91711	1	605.85
939	5/14/2013	37849	1	432.6
945	5/14/2013	93309	1	702.975
963	5/14/2013	16851	1	432.6
973	5/14/2013	07112	1	643.125
973	5/14/2013	75098	1	619.4475
974	5/14/2013	57049	1	695.1
980	5/14/2013	49783	1	409.4475
1009	5/14/2013	37115	1	134.925
1009	5/14/2013	81004	1	139.0725
1009	5/14/2013	95928	1	134.925
1013	5/14/2013	05146	1	104.9475
1013	5/14/2013	54220	1	104.9475
1026	5/14/2013	43119	1	181.0725
1026	5/14/2013	83704	1	181.0725
1043	5/14/2013	94523	1	414.6975
1059	5/14/2013	72956	1	173.1975
1085	5/14/2013	27597	2	251.895
1086	5/14/2013	76643	1	125.9475
1103	5/14/2013	55934	1	157.4475
1137	5/14/2013	76179	1	834.6975
1137	5/14/2013	80005	1	834.6975
1155	5/14/2013	99709	1	577.4475
1171	5/14/2013	08204	1	398.9475
1171	5/14/2013	11746	1	393.6975
1171	5/14/2013	14619	1	425.1975
1171	5/14/2013	85048	1	398.9475
1171	5/14/2013	92117	1	398.9475
1171	5/14/2013	99011	1	393.6975
1175	5/14/2013	17368	1	771.6975
1176	5/14/2013	33811	1	614.1975
1176	5/14/2013	92173	1	614.1975
1177	5/14/2013	07670	1	251.9475
1177	5/14/2013	34120	1	262.4475
1177	5/14/2013	66442	1	288.6975
1177	5/14/2013	68901	1	251.9475
1177	5/14/2013	78593	1	262.4475
1177	5/14/2013	78633	1	288.6975
1177	5/14/2013	91331	1	251.9475
1180	5/14/2013	27559	1	540.6975
1180	5/14/2013	98926	1	540.6975
1182	5/14/2013	59405	1	220.4475
1433	5/14/2013	98270	1	404.1975
1577	5/14/2013	28655	1	498.645
1607	5/14/2013	58102	1	435.6975
1692	5/14/2013	61516	1	99.6975
1698	5/14/2013	44035	1	141.6975
1698	5/14/2013	45365	1	141.6975
1707	5/14/2013	98072	1	131.1975
1821	5/14/2013	34232	1	314.9475
1851	5/14/2013	60642	1	325.4475
1851	5/14/2013	61284	1	325.4475
1853	5/14/2013	90046	1	377.9475
1879	5/14/2013	89508	1	1063.0725
1883	5/14/2013	72638	1	761.1975
1889	5/14/2013	13790	1	656.1975
1908	5/14/2013	44112	1	435.6975
1908	5/14/2013	97140	1	446.1975
1912	5/14/2013	75068	1	367.4475
1912	5/14/2013	95610	1	367.4475
1920	5/14/2013	86403	1	314.9475
1935	5/14/2013	77459	1	167.9475
1982	5/14/2013	54566	1	388.4475
1995	5/14/2013	87505	1	493.4475
2043	5/14/2013	34420	1	766.4475
2043	5/14/2013	38703	1	766.4475
2054	5/14/2013	35806	1	713.9475
2054	5/14/2013	37879	1	724.4475
2054	5/14/2013	98027	1	724.4475
2054	5/14/2013	98926	1	724.4475
2064	5/14/2013	58401	1	640.4475
2064	5/14/2013	94520	1	640.4475
2084	5/14/2013	44130	1	750.6975
2086	5/14/2013	92154	2	598.395
2103	5/14/2013	85718	1	619.4475
2124	5/14/2013	85755	1	908.1975
2134	5/14/2013	22191	1	524.9475
2134	5/14/2013	90280	1	503.9475
2136	5/14/2013	19096	1	461.9475
2143	5/14/2013	33860	1	419.9475
2148	5/14/2013	44632	1	629.9475
2154	5/14/2013	95060	1	839.9475
2179	5/14/2013	13638	1	787.4475
2179	5/14/2013	19151	1	787.4475
2197	5/14/2013	89002	1	272.475
2206	5/14/2013	73069	1	117.6
2207	5/14/2013	55719	1	102.3225
2214	5/14/2013	83646	1	424.725
2236	5/14/2013	86515	1	209.475
2254	5/14/2013	14564	1	75.6
2269	5/14/2013	16314	2	765.45
2269	5/14/2013	98433	1	382.725
2275	5/14/2013	15068	1	445.725
2275	5/14/2013	28645	1	445.725
2286	5/14/2013	55369	1	818.475
2286	5/14/2013	91360	1	834.225
2286	5/14/2013	98908	1	834.225
2289	5/14/2013	11972	1	944.475
2331	5/14/2013	01603	1	750.225
2332	5/14/2013	15219	1	576.975
2332	5/14/2013	85053	1	576.975
2341	5/14/2013	13810	1	456.225
2360	5/14/2013	30127	1	582.225
2360	5/14/2013	39402	1	576.975
2360	5/14/2013	55122	1	613.725
2360	5/14/2013	59330	1	608.475
2360	5/14/2013	97206	1	590.1
2365	5/14/2013	21001	1	576.975
2366	5/14/2013	90712	1	419.475
2366	5/14/2013	92557	1	419.475
2367	5/14/2013	30543	1	508.725
2369	5/14/2013	02770	1	445.725
2369	5/14/2013	95742	1	450.975
2376	5/14/2013	85332	1	813.225
2379	5/14/2013	35146	1	219.975
2379	5/14/2013	93551	1	219.975
2388	5/14/2013	38451	1	346.4475
2395	5/14/2013	11373	1	177.975
2395	5/14/2013	90065	1	177.975
2403	5/14/2013	46507	1	133.35
2403	5/14/2013	46613	1	133.35
9	5/14/2013	48439	1	634.725
19	5/14/2013	77009	1	367.4475
26	5/14/2013	65203	1	829.5
109	5/14/2013	62959	1	1241.625
109	5/14/2013	85032	1	1241.625
183	5/14/2013	10026	1	790.125
183	5/14/2013	29673	1	790.125
183	5/14/2013	34232	1	790.125
183	5/14/2013	87035	1	790.125
183	5/14/2013	95014	1	790.125
201	5/14/2013	14617	1	1569.6975
201	5/14/2013	71107	1	1569.6975
202	5/14/2013	35179	1	1427.9475
202	5/14/2013	81303	1	1427.9475
202	5/14/2013	85340	1	1443.6975
202	5/14/2013	98270	1	1427.9475
207	5/14/2013	14437	1	1049.9475
295	5/14/2013	93463	1	1049.7375
389	5/14/2013	70631	1	928.9875
398	5/14/2013	14075	1	1574.9475
398	5/14/2013	32226	1	1574.9475
398	5/14/2013	50501	1	1574.9475
402	5/14/2013	66605	1	1034.1975
403	5/14/2013	07848	1	1154.3175
407	5/14/2013	27530	1	1627.4475
407	5/14/2013	60924	1	1627.4475
407	5/14/2013	64076	1	1627.4475
408	5/14/2013	60103	1	1364.9475
408	5/14/2013	68132	1	1364.9475
428	5/14/2013	16936	1	1196.9475
428	5/14/2013	32807	1	1196.9475
428	5/14/2013	38462	1	1196.9475
428	5/14/2013	70357	1	1196.9475
431	5/14/2013	66062	1	1044.6975
444	5/14/2013	73096	1	1102.4475
449	5/14/2013	18064	1	1039.4475
449	5/14/2013	28353	1	1039.4475
449	5/14/2013	31005	1	1039.4475
449	5/14/2013	31410	1	1039.4475
449	5/14/2013	44601	1	1039.4475
449	5/14/2013	44647	1	1039.4475
449	5/14/2013	49829	1	1039.4475
449	5/14/2013	53122	1	1039.4475
449	5/14/2013	53228	1	1039.4475
449	5/14/2013	63010	1	1039.4475
449	5/14/2013	78413	1	1039.4475
449	5/14/2013	80303	1	1039.4475
449	5/14/2013	93901	1	1049.9475
451	5/14/2013	37167	1	923.9475
451	5/14/2013	52563	1	923.9475
451	5/14/2013	68008	1	923.9475
461	5/14/2013	33484	1	1144.4475
461	5/14/2013	38618	1	1144.4475
461	5/14/2013	76002	1	1144.4475
461	5/14/2013	78108	1	1144.4475
462	5/14/2013	07418	1	2026.4475
466	5/14/2013	51060	1	933.8175
470	5/14/2013	06413	1	1039.4475
470	5/14/2013	07424	1	1039.4475
470	5/14/2013	29440	1	1039.4475
470	5/14/2013	35005	1	1039.4475
470	5/14/2013	53223	1	1039.4475
470	5/14/2013	68123	1	1039.4475
470	5/14/2013	76549	1	1039.4475
470	5/14/2013	78109	1	1039.4475
470	5/14/2013	91791	1	1049.9475
470	5/14/2013	94541	1	1049.9475
470	5/14/2013	98607	1	1039.4475
471	5/14/2013	18708	1	929.1975
471	5/14/2013	32459	1	929.1975
471	5/14/2013	93446	1	939.6975
483	5/14/2013	58703	1	1627.4475
506	5/14/2013	18222	1	1270.4475
506	5/14/2013	27406	1	1270.4475
506	5/14/2013	28728	1	1270.4475
506	5/14/2013	30179	1	1270.4475
506	5/14/2013	34758	1	1270.4475
506	5/14/2013	46545	1	1270.4475
506	5/14/2013	58501	1	1270.4475
506	5/14/2013	62939	1	1270.4475
506	5/14/2013	63630	1	1270.4475
511	5/14/2013	19803	1	1732.4475
545	5/14/2013	11432	1	795.3225
545	5/14/2013	48371	1	795.3225
545	5/14/2013	78112	1	795.3225
547	5/14/2013	49868	1	551.1975
549	5/14/2013	27802	1	556.4475
549	5/14/2013	58801	1	556.4475
549	5/14/2013	77531	1	556.4475
549	5/14/2013	92648	1	561.6975
563	5/14/2013	75409	1	787.4475
570	5/14/2013	93314	1	619.4475
585	5/14/2013	08701	1	419.9475
585	5/14/2013	21155	1	419.9475
585	5/14/2013	23503	1	419.9475
585	5/14/2013	66442	1	419.9475
585	5/14/2013	78723	1	419.9475
585	5/14/2013	83286	1	419.9475
585	5/14/2013	84405	1	419.9475
589	5/14/2013	19956	1	850.4475
589	5/14/2013	61910	1	850.4475
589	5/14/2013	67502	1	850.4475
589	5/14/2013	94585	1	860.9475
598	5/14/2013	17011	1	939.6975
598	5/14/2013	17050	1	939.6975
598	5/14/2013	37829	1	939.6975
598	5/14/2013	84341	1	939.6975
598	5/14/2013	89113	1	939.6975
614	5/14/2013	46069	1	682.4475
615	5/14/2013	17403	1	692.9475
615	5/14/2013	46637	1	692.9475
615	5/14/2013	76031	1	692.9475
640	5/14/2013	66606	1	813.6975
651	5/14/2013	74429	1	824.1975
653	5/14/2013	13302	1	874.0725
653	5/14/2013	19963	1	881.9475
653	5/14/2013	44509	1	874.0725
656	5/14/2013	20744	1	913.4475
656	5/14/2013	60014	1	913.4475
656	5/14/2013	78015	1	900.3225
674	5/14/2013	32940	1	682.4475
674	5/14/2013	54956	1	682.4475
674	5/14/2013	60133	1	682.4475
674	5/14/2013	60630	1	682.4475
674	5/14/2013	61603	1	682.4475
674	5/14/2013	82225	1	682.4475
688	5/14/2013	30011	1	551.1975
690	5/14/2013	72846	1	425.1975
711	5/14/2013	93306	1	236.1975
719	5/14/2013	42420	1	104.9475
736	5/14/2013	17777	1	443.1
736	5/14/2013	93063	1	443.1
777	5/14/2013	27527	1	151.2
778	5/14/2013	38301	1	151.2
778	5/14/2013	43718	1	151.2
778	5/14/2013	45629	1	151.2
782	5/14/2013	76458	1	125.9475
791	5/14/2013	59917	1	73.4475
791	5/14/2013	83467	1	70.8225
792	5/14/2013	33815	1	73.4475
792	5/14/2013	47885	1	73.4475
794	5/14/2013	91941	1	89.1975
808	5/14/2013	06776	1	389.55
808	5/14/2013	21220	1	389.55
809	5/14/2013	18445	1	269.85
816	5/14/2013	41501	1	443.1
820	5/14/2013	55357	1	1049.9475
822	5/14/2013	08690	1	367.4475
822	5/14/2013	13752	1	367.4475
822	5/14/2013	72104	1	367.4475
822	5/14/2013	74012	1	367.4475
822	5/14/2013	93257	1	367.4475
826	5/14/2013	46737	1	1259.475
826	5/14/2013	77573	1	1217.9475
834	5/14/2013	02739	1	1102.4475
834	5/14/2013	34293	1	1102.4475
834	5/14/2013	78752	1	1102.4475
834	5/14/2013	97113	1	1102.4475
899	5/14/2013	77358	1	617.4
899	5/14/2013	84663	1	617.4
900	5/14/2013	85122	1	288.6975
907	5/14/2013	15129	1	756
907	5/14/2013	91915	1	724.5
908	5/14/2013	92504	1	215.1975
908	5/14/2013	92583	1	220.4475
908	5/14/2013	98327	1	241.4475
925	5/14/2013	13601	1	314.9475
925	5/14/2013	36116	1	314.9475
925	5/14/2013	84042	1	314.9475
925	5/14/2013	89510	1	314.9475
925	5/14/2013	97739	1	314.9475
927	5/14/2013	44641	1	629.475
931	5/14/2013	21133	1	341.1975
931	5/14/2013	97008	1	341.1975
981	5/14/2013	45882	1	219.975
1009	5/14/2013	21234	1	134.925
1009	5/14/2013	37341	2	266.1225
1009	5/14/2013	77041	1	139.0725
1013	5/14/2013	60120	1	104.9475
1026	5/14/2013	94553	1	181.0725
1053	5/14/2013	08840	1	330.6975
1053	5/14/2013	35645	1	330.6975
1053	5/14/2013	48001	1	341.1975
1053	5/14/2013	80907	1	330.6975
1062	5/14/2013	23322	1	183.6975
1086	5/14/2013	28739	2	236.145
1103	5/14/2013	68123	1	157.4475
1104	5/14/2013	93454	1	152.1975
1118	5/14/2013	78945	1	398.9475
1125	5/14/2013	20110	1	1015.8225
1134	5/14/2013	59803	1	908.1975
1171	5/14/2013	37066	1	425.1975
1171	5/14/2013	85023	1	398.9475
1171	5/14/2013	92065	1	393.6975
1175	5/14/2013	66213	1	855.6975
1176	5/14/2013	37172	1	614.1975
1177	5/14/2013	11213	1	251.9475
1177	5/14/2013	21220	1	251.9475
1177	5/14/2013	23703	1	262.4475
1177	5/14/2013	64154	1	251.9475
1177	5/14/2013	67212	1	288.6975
1177	5/14/2013	85379	1	251.9475
1177	5/14/2013	92392	1	251.9475
1177	5/14/2013	95608	1	251.9475
1179	5/14/2013	57350	1	587.9475
1180	5/14/2013	08226	1	540.6975
1182	5/14/2013	15904	1	233.5725
1212	5/14/2013	07945	1	472.4475
1223	5/14/2013	56443	1	446.1975
1272	5/14/2013	97627	1	519.6975
1280	5/14/2013	21403	1	443.5725
1299	5/14/2013	92027	1	540.6975
1687	5/14/2013	61073	1	734.9475
1698	5/14/2013	67217	1	141.6975
1759	5/14/2013	44026	1	440.475
1763	5/14/2013	89102	1	498.6975
1791	5/14/2013	94109	1	787.4475
1809	5/14/2013	75214	1	241.4475
1809	5/14/2013	90035	1	241.4475
1810	5/14/2013	60189	1	283.4475
1826	5/14/2013	94109	1	236.1975
1850	5/14/2013	19012	1	152.1975
1863	5/14/2013	65459	1	866.1975
1889	5/14/2013	56401	1	656.1975
1901	5/14/2013	47303	1	834.6975
1916	5/14/2013	17751	1	341.1975
1916	5/14/2013	58027	1	325.4475
1920	5/14/2013	32721	1	335.9475
1943	5/14/2013	79756	1	162.6975
1982	5/14/2013	19053	1	388.4475
1982	5/14/2013	76305	1	388.4475
2043	5/14/2013	13208	1	766.4475
2045	5/14/2013	22193	1	608.9475
2064	5/14/2013	30635	1	640.4475
2075	5/14/2013	90802	1	461.9475
2086	5/14/2013	35226	1	283.4475
2086	5/14/2013	87508	1	283.4475
2104	5/14/2013	96150	1	566.9475
2124	5/14/2013	07506	1	892.4475
2136	5/14/2013	21921	1	461.9475
2136	5/14/2013	98327	1	461.9475
2143	5/14/2013	06109	1	440.9475
2143	5/14/2013	22314	1	419.9475
2165	5/14/2013	55331	1	671.9475
2169	5/14/2013	20002	1	619.4475
2173	5/14/2013	52403	1	776.9475
2193	5/14/2013	97459	1	761.25
2215	5/14/2013	79938	1	424.725
2218	5/14/2013	25839	1	172.725
2218	5/14/2013	55810	1	172.725
2225	5/14/2013	80516	1	78.225
2236	5/14/2013	01028	1	209.475
2254	5/14/2013	92241	1	75.6
2255	5/14/2013	87016	1	75.6
2263	5/14/2013	81224	1	366.975
2269	5/14/2013	15628	1	382.725
2269	5/14/2013	61265	5	1913.625
2269	5/14/2013	78216	5	1913.625
2275	5/14/2013	33974	1	445.725
2275	5/14/2013	84405	1	445.725
2280	5/14/2013	20746	1	202.125
2280	5/14/2013	77406	1	209.475
2284	5/14/2013	59401	1	375.375
2286	5/14/2013	47638	1	834.225
2295	5/14/2013	17260	1	1059.975
2331	5/14/2013	15935	1	713.475
2331	5/14/2013	48363	1	750.225
2332	5/14/2013	11419	1	571.725
2332	5/14/2013	77536	1	587.475
2341	5/14/2013	55303	1	456.225
2350	5/14/2013	37127	1	403.725
2350	5/14/2013	55025	1	398.475
2359	5/14/2013	30024	1	467.1975
2360	5/14/2013	56058	1	608.475
2360	5/14/2013	65807	1	582.225
2361	5/14/2013	45113	1	645.225
2367	5/14/2013	21093	1	508.725
2367	5/14/2013	32256	1	508.725
2367	5/14/2013	44141	1	498.225
2368	5/14/2013	54005	1	1049.475
2369	5/14/2013	06513	1	445.725
2369	5/14/2013	98466	1	445.725
2379	5/14/2013	90247	1	225.225
2380	5/14/2013	48066	1	361.725
2380	5/14/2013	92104	1	366.975
2387	5/14/2013	58801	1	530.1975
2395	5/14/2013	33062	2	355.95
2395	5/14/2013	49319	1	170.625
2395	5/14/2013	56529	1	177.975
2412	5/14/2013	46157	1	120.225
2412	5/14/2013	48104	1	120.225
29	5/15/2013	91304	1	524.475
109	5/15/2013	55421	1	1241.625
180	5/15/2013	60175	1	816.6375
183	5/15/2013	18702	1	790.125
183	5/15/2013	93012	1	790.125
201	5/15/2013	53188	1	1569.6975
202	5/15/2013	15801	1	1427.9475
202	5/15/2013	46806	1	1443.6975
205	5/15/2013	72715	1	992.1975
252	5/15/2013	10035	1	629.7375
252	5/15/2013	49015	1	629.7375
295	5/15/2013	97702	1	1049.7375
354	5/15/2013	36854	1	1154.7375
368	5/15/2013	80122	1	771.4875
391	5/15/2013	95070	1	1023.4875
398	5/15/2013	78660	1	1574.9475
402	5/15/2013	40291	1	1034.1975
402	5/15/2013	48328	1	1034.1975
407	5/15/2013	10803	1	1627.4475
407	5/15/2013	15601	1	1627.4475
407	5/15/2013	28173	1	1627.4475
407	5/15/2013	34601	1	1627.4475
407	5/15/2013	43725	1	1627.4475
407	5/15/2013	47336	1	1627.4475
407	5/15/2013	53219	1	1627.4475
408	5/15/2013	33327	1	1364.9475
421	5/15/2013	99403	1	1758.6975
428	5/15/2013	23456	1	1196.9475
431	5/15/2013	33547	1	1044.6975
431	5/15/2013	97402	1	1044.6975
449	5/15/2013	12817	1	1039.4475
449	5/15/2013	14487	1	1039.4475
449	5/15/2013	16509	1	1039.4475
449	5/15/2013	22554	1	1039.4475
449	5/15/2013	33021	1	1039.4475
449	5/15/2013	50327	1	1039.4475
449	5/15/2013	53045	3	3118.3425
449	5/15/2013	55732	1	1039.4475
449	5/15/2013	60624	1	1039.4475
449	5/15/2013	62044	1	1039.4475
449	5/15/2013	63379	1	1039.4475
449	5/15/2013	75104	1	1039.4475
449	5/15/2013	77511	1	1039.4475
449	5/15/2013	78613	1	1039.4475
449	5/15/2013	95347	1	1049.9475
449	5/15/2013	98223	1	1039.4475
451	5/15/2013	47396	1	923.9475
451	5/15/2013	80011	6	5543.685
451	5/15/2013	81082	1	923.9475
461	5/15/2013	34221	1	1144.4475
461	5/15/2013	50125	1	1144.4475
461	5/15/2013	54568	2	2288.895
461	5/15/2013	97741	1	1144.4475
462	5/15/2013	35749	1	2026.4475
466	5/15/2013	53217	1	933.8175
466	5/15/2013	78071	1	933.8175
470	5/15/2013	01056	1	1039.4475
470	5/15/2013	17313	1	1039.4475
470	5/15/2013	44688	1	1039.4475
470	5/15/2013	64030	1	1039.4475
471	5/15/2013	15301	1	929.1975
471	5/15/2013	46737	1	929.1975
471	5/15/2013	78729	1	929.1975
489	5/15/2013	50501	2	1945.02
506	5/15/2013	07974	1	1270.4475
506	5/15/2013	46041	1	1270.4475
511	5/15/2013	06040	1	1732.4475
511	5/15/2013	33914	1	1732.4475
549	5/15/2013	53215	1	556.4475
555	5/15/2013	48743	1	892.4475
563	5/15/2013	72756	1	787.4475
563	5/15/2013	82901	1	787.4475
567	5/15/2013	53225	1	811.0725
585	5/15/2013	60048	1	419.9475
588	5/15/2013	97801	1	619.4475
589	5/15/2013	30534	1	850.4475
589	5/15/2013	56156	1	850.4475
598	5/15/2013	46932	1	939.6975
598	5/15/2013	53228	1	939.6975
598	5/15/2013	55369	1	939.6975
604	5/15/2013	11235	1	551.1975
604	5/15/2013	63701	1	551.1975
614	5/15/2013	12561	1	682.4475
614	5/15/2013	95688	1	692.9475
615	5/15/2013	16901	1	692.9475
615	5/15/2013	55345	1	692.9475
615	5/15/2013	80634	1	692.9475
651	5/15/2013	48027	1	824.1975
651	5/15/2013	53051	1	824.1975
651	5/15/2013	82001	1	824.1975
653	5/15/2013	61606	1	881.9475
656	5/15/2013	81625	1	913.4475
668	5/15/2013	54442	1	1391.1975
674	5/15/2013	17059	1	682.4475
674	5/15/2013	28460	1	682.4475
688	5/15/2013	92117	1	566.9475
702	5/15/2013	61332	1	351.225
719	5/15/2013	26133	1	104.9475
720	5/15/2013	20815	1	104.9475
720	5/15/2013	45315	1	104.9475
720	5/15/2013	75650	1	104.9475
761	5/15/2013	83435	1	218.925
762	5/15/2013	18017	2	437.85
762	5/15/2013	83864	1	218.925
781	5/15/2013	60175	1	129.675
782	5/15/2013	39305	1	129.675
791	5/15/2013	99037	1	80.85
792	5/15/2013	83401	1	73.4475
793	5/15/2013	29048	1	99.6975
809	5/15/2013	28433	1	269.85
816	5/15/2013	33442	1	443.1
816	5/15/2013	81505	1	443.1
828	5/15/2013	94704	2	1735.965
834	5/15/2013	82070	1	1102.4475
839	5/15/2013	93601	1	957.075
900	5/15/2013	21113	1	288.6975
900	5/15/2013	99567	1	288.6975
908	5/15/2013	77041	1	215.1975
927	5/15/2013	38125	1	605.85
963	5/15/2013	18235	1	432.6
1009	5/15/2013	18071	1	134.925
1009	5/15/2013	20902	1	139.0725
1009	5/15/2013	99003	1	139.0725
1013	5/15/2013	53523	1	104.9475
1013	5/15/2013	72756	1	104.9475
1013	5/15/2013	80534	1	104.9475
1026	5/15/2013	34215	1	181.0725
1026	5/15/2013	59808	1	181.0725
1026	5/15/2013	60142	1	181.0725
1026	5/15/2013	75040	2	362.145
1085	5/15/2013	93906	1	118.0725
1086	5/15/2013	54566	1	125.9475
1086	5/15/2013	77355	1	118.0725
1115	5/15/2013	97030	1	456.6975
1115	5/15/2013	98685	1	446.1975
1118	5/15/2013	31565	1	398.9475
1118	5/15/2013	49276	1	398.9475
1134	5/15/2013	67502	1	939.6975
1177	5/15/2013	06010	1	262.4475
1177	5/15/2013	15136	1	251.9475
1177	5/15/2013	24431	1	262.4475
1177	5/15/2013	48309	1	262.4475
1177	5/15/2013	48840	1	262.4475
1177	5/15/2013	48843	1	251.9475
1177	5/15/2013	53149	1	288.6975
1177	5/15/2013	58053	1	262.4475
1177	5/15/2013	64012	1	262.4475
1180	5/15/2013	25159	1	540.6975
1180	5/15/2013	76661	1	540.6975
1182	5/15/2013	18702	1	233.5725
1212	5/15/2013	20003	1	472.4475
1212	5/15/2013	20878	1	482.9475
1223	5/15/2013	30035	1	435.6975
1303	5/15/2013	02857	1	787.4475
1308	5/15/2013	80513	1	782.1975
1358	5/15/2013	46143	1	506.5725
1586	5/15/2013	91381	1	388.4475
1673	5/15/2013	64154	1	866.1975
1681	5/15/2013	32809	1	472.4475
1681	5/15/2013	75605	1	472.4475
1722	5/15/2013	07013	1	73.4475
1722	5/15/2013	27892	1	73.4475
1722	5/15/2013	49048	1	78.6975
1843	5/15/2013	70115	1	141.6975
1843	5/15/2013	80218	1	141.6975
1850	5/15/2013	30318	1	152.1975
1868	5/15/2013	37130	1	1154.9475
1875	5/15/2013	62535	1	1102.4475
1879	5/15/2013	53223	1	1049.9475
1879	5/15/2013	60051	1	1049.9475
1879	5/15/2013	79103	1	1102.4475
1883	5/15/2013	98310	1	761.1975
1889	5/15/2013	16827	1	656.1975
1906	5/15/2013	63016	1	761.1975
1907	5/15/2013	49203	1	971.1975
1916	5/15/2013	73014	1	325.4475
1920	5/15/2013	77449	3	1007.8425
1982	5/15/2013	52224	1	388.4475
1995	5/15/2013	19711	1	419.9475
1995	5/15/2013	35016	1	419.9475
2052	5/15/2013	48160	1	755.9475
2055	5/15/2013	33974	1	734.9475
2064	5/15/2013	11793	1	640.4475
2064	5/15/2013	44202	1	629.9475
2086	5/15/2013	99139	1	299.1975
2097	5/15/2013	93306	1	519.6975
2117	5/15/2013	83709	1	703.4475
2134	5/15/2013	48759	1	524.9475
2138	5/15/2013	36264	1	451.4475
2144	5/15/2013	51104	1	461.9475
2148	5/15/2013	30517	1	666.6975
2165	5/15/2013	91406	1	661.4475
2181	5/15/2013	89166	1	787.4475
2189	5/15/2013	80477	1	351.225
2193	5/15/2013	54661	1	776.475
2197	5/15/2013	27949	1	267.225
2197	5/15/2013	33169	4	1089.9
2206	5/15/2013	89131	1	117.6
2207	5/15/2013	15108	1	117.6
2214	5/15/2013	80439	1	424.725
2215	5/15/2013	99502	1	435.225
2225	5/15/2013	20124	1	80.85
2225	5/15/2013	55379	1	80.85
2236	5/15/2013	26201	1	209.475
2237	5/15/2013	26426	1	209.475
2237	5/15/2013	83314	1	209.475
2254	5/15/2013	81504	1	72.975
2255	5/15/2013	58802	1	75.6
2263	5/15/2013	95624	1	361.725
2286	5/15/2013	97641	1	834.225
2331	5/15/2013	36869	1	744.975
2332	5/15/2013	37086	1	571.725
2332	5/15/2013	40245	1	571.725
2332	5/15/2013	55434	1	571.725
2343	5/15/2013	90604	1	555.975
2360	5/15/2013	63348	1	595.35
2360	5/15/2013	92310	1	582.225
2363	5/15/2013	74066	1	1049.475
2363	5/15/2013	78738	1	1049.475
2366	5/15/2013	20151	1	419.475
2368	5/15/2013	54904	1	765.975
2369	5/15/2013	54494	1	440.475
2380	5/15/2013	48180	1	366.975
2395	5/15/2013	61102	1	175.875
2403	5/15/2013	06853	2	271.95
9	5/15/2013	98597	1	634.725
26	5/15/2013	12446	1	829.5
29	5/15/2013	45150	1	524.475
45	5/15/2013	27612	1	472.4475
74	5/15/2013	48150	1	1113
97	5/15/2013	02903	1	634.725
97	5/15/2013	54303	1	634.725
109	5/15/2013	85296	1	1241.625
173	5/15/2013	35007	1	1077.5625
180	5/15/2013	87111	1	816.6375
183	5/15/2013	95358	1	790.125
200	5/15/2013	63373	1	1312.4475
201	5/15/2013	22849	1	1517.1975
201	5/15/2013	37660	1	1569.6975
201	5/15/2013	61704	1	1517.1975
201	5/15/2013	63114	1	1569.6975
201	5/15/2013	77550	1	1569.6975
210	5/15/2013	23831	1	1291.4475
210	5/15/2013	48035	1	1291.4475
236	5/15/2013	30152	1	524.7375
276	5/15/2013	10010	1	472.2375
282	5/15/2013	30518	1	1207.2375
293	5/15/2013	81632	1	697.9875
324	5/15/2013	78072	1	1154.7375
336	5/15/2013	54937	1	944.7375
362	5/15/2013	11568	1	734.7375
362	5/15/2013	49009	1	734.7375
365	5/15/2013	97225	1	629.7375
388	5/15/2013	35803	1	1075.9875
389	5/15/2013	20147	1	928.9875
398	5/15/2013	54949	1	1574.9475
398	5/15/2013	56560	1	1574.9475
407	5/15/2013	33990	1	1627.4475
407	5/15/2013	44023	1	1627.4475
407	5/15/2013	53010	1	1627.4475
408	5/15/2013	79739	1	1364.9475
421	5/15/2013	60098	1	1758.6975
428	5/15/2013	68528	1	1196.9475
428	5/15/2013	84050	1	1196.9475
431	5/15/2013	32071	1	1044.6975
431	5/15/2013	78681	1	1044.6975
431	5/15/2013	80011	2	2089.395
449	5/15/2013	06082	1	1039.4475
449	5/15/2013	10940	1	1039.4475
449	5/15/2013	14560	1	1039.4475
449	5/15/2013	17050	1	1039.4475
449	5/15/2013	21034	1	1039.4475
449	5/15/2013	24251	1	1039.4475
449	5/15/2013	27203	1	1039.4475
449	5/15/2013	27932	1	1039.4475
449	5/15/2013	28782	1	1039.4475
449	5/15/2013	44906	1	1039.4475
449	5/15/2013	45246	1	1039.4475
449	5/15/2013	47906	1	1039.4475
449	5/15/2013	48127	1	1039.4475
449	5/15/2013	49321	1	1039.4475
449	5/15/2013	50131	1	1039.4475
449	5/15/2013	54311	1	1039.4475
449	5/15/2013	54494	1	1039.4475
449	5/15/2013	54771	1	1039.4475
449	5/15/2013	63025	1	1039.4475
449	5/15/2013	74577	1	1039.4475
449	5/15/2013	79756	1	1039.4475
449	5/15/2013	80228	1	1039.4475
449	5/15/2013	92058	1	1049.9475
449	5/15/2013	92584	1	1049.9475
449	5/15/2013	93308	1	1049.9475
451	5/15/2013	38024	1	923.9475
451	5/15/2013	45011	1	923.9475
451	5/15/2013	57106	1	923.9475
451	5/15/2013	60026	4	3695.79
451	5/15/2013	71105	1	923.9475
451	5/15/2013	71461	1	923.9475
451	5/15/2013	85022	1	923.9475
452	5/15/2013	18447	1	1091.9475
452	5/15/2013	56649	1	1091.9475
461	5/15/2013	20601	1	1144.4475
461	5/15/2013	78644	1	1144.4475
461	5/15/2013	79124	1	1144.4475
470	5/15/2013	32052	1	1039.4475
470	5/15/2013	48195	1	1039.4475
470	5/15/2013	60002	1	1039.4475
470	5/15/2013	62864	1	1039.4475
470	5/15/2013	77346	1	1039.4475
470	5/15/2013	78664	1	1039.4475
470	5/15/2013	93711	1	1049.9475
471	5/15/2013	30292	1	929.1975
471	5/15/2013	42261	1	929.1975
471	5/15/2013	74401	1	929.1975
471	5/15/2013	78660	1	929.1975
483	5/15/2013	21702	1	1627.4475
483	5/15/2013	43214	1	1627.4475
505	5/15/2013	21136	1	1973.9475
505	5/15/2013	78745	1	1973.9475
506	5/15/2013	14120	1	1270.4475
506	5/15/2013	48412	1	1270.4475
506	5/15/2013	49656	1	1270.4475
506	5/15/2013	61088	1	1270.4475
506	5/15/2013	70605	1	1270.4475
506	5/15/2013	75644	1	1270.4475
506	5/15/2013	82716	1	1270.4475
506	5/15/2013	84042	1	1270.4475
537	5/15/2013	92263	1	850.4475
548	5/15/2013	58601	1	524.9475
549	5/15/2013	05257	1	556.4475
563	5/15/2013	55416	1	787.4475
585	5/15/2013	17042	1	419.9475
585	5/15/2013	53402	1	419.9475
585	5/15/2013	62232	1	419.9475
585	5/15/2013	79938	1	419.9475
585	5/15/2013	80020	1	419.9475
585	5/15/2013	81089	1	419.9475
585	5/15/2013	89108	2	839.895
589	5/15/2013	13329	1	850.4475
598	5/15/2013	02333	1	939.6975
598	5/15/2013	13601	1	939.6975
598	5/15/2013	14808	1	939.6975
604	5/15/2013	13357	1	551.1975
604	5/15/2013	78759	1	551.1975
614	5/15/2013	37040	1	682.4475
614	5/15/2013	53207	1	682.4475
614	5/15/2013	92008	1	692.9475
615	5/15/2013	08848	1	692.9475
615	5/15/2013	22642	1	692.9475
615	5/15/2013	80003	1	692.9475
640	5/15/2013	76549	1	813.6975
651	5/15/2013	16001	1	824.1975
653	5/15/2013	08887	1	881.9475
653	5/15/2013	76020	1	881.9475
653	5/15/2013	76577	1	881.9475
653	5/15/2013	78653	1	881.9475
656	5/15/2013	88021	1	913.4475
656	5/15/2013	90047	1	923.9475
668	5/15/2013	55769	1	1391.1975
674	5/15/2013	26330	1	682.4475
674	5/15/2013	76179	1	692.9475
674	5/15/2013	95833	1	692.9475
688	5/15/2013	11214	1	551.1975
690	5/15/2013	26003	1	425.1975
711	5/15/2013	33478	1	236.1975
719	5/15/2013	82941	1	104.9475
719	5/15/2013	92059	1	104.9475
720	5/15/2013	67109	1	104.9475
720	5/15/2013	99180	1	104.9475
735	5/15/2013	92610	1	443.1
759	5/15/2013	37659	1	191.1
780	5/15/2013	95945	1	389.025
781	5/15/2013	71457	1	129.675
791	5/15/2013	75570	1	73.4475
794	5/15/2013	37852	1	99.6975
794	5/15/2013	83118	1	102.9
816	5/15/2013	27549	1	443.1
822	5/15/2013	32407	1	393.6975
826	5/15/2013	46304	1	1217.9475
826	5/15/2013	75633	1	1217.9475
826	5/15/2013	78504	1	1359.6975
826	5/15/2013	79938	1	1259.475
834	5/15/2013	33569	1	1102.4475
834	5/15/2013	75124	1	1102.4475
900	5/15/2013	60110	1	288.6975
908	5/15/2013	08048	1	215.1975
908	5/15/2013	21703	1	241.4475
908	5/15/2013	53144	1	209.9475
908	5/15/2013	99611	1	215.1975
925	5/15/2013	26133	1	314.9475
925	5/15/2013	33444	1	314.9475
925	5/15/2013	51431	1	314.9475
939	5/15/2013	83854	1	448.35
945	5/15/2013	21054	1	702.975
945	5/15/2013	65483	1	702.975
973	5/15/2013	46737	1	619.4475
993	5/15/2013	72764	1	432.6
994	5/15/2013	99577	1	485.1
1009	5/15/2013	23451	1	134.925
1009	5/15/2013	33406	1	139.0725
1009	5/15/2013	47374	1	112.8225
1013	5/15/2013	54703	1	104.9475
1013	5/15/2013	83814	1	104.9475
1013	5/15/2013	85297	1	104.9475
1050	5/15/2013	97230	1	293.9475
1120	5/15/2013	25704	1	223.0725
1129	5/15/2013	14580	1	509.1975
1129	5/15/2013	24870	1	485.5725
1140	5/15/2013	55362	1	845.1975
1141	5/15/2013	73010	1	881.9475
1171	5/15/2013	77503	1	398.9475
1177	5/15/2013	06615	1	251.9475
1177	5/15/2013	23666	1	251.9475
1177	5/15/2013	35242	1	262.4475
1177	5/15/2013	82009	1	251.9475
1177	5/15/2013	84050	1	262.4475
1177	5/15/2013	91351	1	251.9475
1180	5/15/2013	70592	1	540.6975
1182	5/15/2013	64701	1	233.5725
1194	5/15/2013	17368	1	776.9475
1212	5/15/2013	31547	1	448.8225
1223	5/15/2013	41219	1	435.6975
1272	5/15/2013	80005	1	519.6975
1272	5/15/2013	94306	1	519.6975
1299	5/15/2013	92064	1	540.6975
1305	5/15/2013	07009	1	430.4475
1308	5/15/2013	92691	1	787.4475
1358	5/15/2013	95356	1	506.5725
1566	5/15/2013	92882	1	372.6975
1632	5/15/2013	59917	1	419.9475
1666	5/15/2013	80127	1	236.1975
1667	5/15/2013	64078	1	372.6975
1700	5/15/2013	31561	1	104.9475
1722	5/15/2013	49053	1	78.6975
1727	5/15/2013	80104	1	839.475
1809	5/15/2013	80232	1	241.4475
1843	5/15/2013	14623	1	141.6975
1850	5/15/2013	44060	1	152.1975
1868	5/15/2013	32680	1	1181.1975
1868	5/15/2013	97006	1	1154.9475
1879	5/15/2013	30650	1	1049.9475
1879	5/15/2013	52745	1	1049.9475
1879	5/15/2013	58554	1	1574.9475
1883	5/15/2013	48906	1	761.1975
1889	5/15/2013	32904	1	656.1975
1896	5/15/2013	58703	1	734.9475
1908	5/15/2013	77386	1	446.1975
1912	5/15/2013	94561	1	367.4475
1989	5/15/2013	47115	1	440.9475
1995	5/15/2013	81520	1	493.4475
1995	5/15/2013	85142	1	503.9475
2036	5/15/2013	66441	1	230.9475
2036	5/15/2013	98275	1	215.1975
2045	5/15/2013	64015	1	608.9475
2045	5/15/2013	92880	1	608.9475
2064	5/15/2013	19082	1	640.4475
2076	5/15/2013	20735	1	776.9475
2086	5/15/2013	85310	1	299.1975
2086	5/15/2013	85939	1	299.1975
2097	5/15/2013	73078	1	519.6975
2104	5/15/2013	95380	1	577.4475
2134	5/15/2013	75078	1	524.9475
2189	5/15/2013	16105	1	345.975
2189	5/15/2013	35226	1	345.975
2199	5/15/2013	16124	1	120.435
2207	5/15/2013	72118	1	117.6
2214	5/15/2013	84037	1	424.725
2215	5/15/2013	80498	1	401.625
2218	5/15/2013	80498	1	165.375
2224	5/15/2013	72023	2	161.7
2225	5/15/2013	41231	1	80.85
2225	5/15/2013	67530	1	80.85
2236	5/15/2013	99703	1	209.475
2237	5/15/2013	49720	1	198.975
2255	5/15/2013	30012	1	75.6
2255	5/15/2013	52205	1	72.975
2255	5/15/2013	52404	1	72.975
2263	5/15/2013	49720	1	351.6975
2269	5/15/2013	06238	1	382.725
2286	5/15/2013	35071	1	818.475
2331	5/15/2013	28540	1	760.725
2332	5/15/2013	90241	1	576.975
2332	5/15/2013	90713	1	571.725
2332	5/15/2013	90810	1	576.975
2348	5/15/2013	75214	1	855.225
2360	5/15/2013	49721	1	595.35
2360	5/15/2013	67672	1	595.35
2361	5/15/2013	49646	1	634.725
2366	5/15/2013	37090	1	419.475
2366	5/15/2013	43130	1	419.475
2367	5/15/2013	18702	1	498.225
2367	5/15/2013	35404	1	498.225
2369	5/15/2013	34120	1	445.725
2379	5/15/2013	90744	1	225.225
2379	5/15/2013	93422	1	225.225
2380	5/15/2013	28655	1	361.725
2380	5/15/2013	76801	1	366.975
2380	5/15/2013	79756	1	366.975
2380	5/15/2013	88101	1	361.725
2388	5/15/2013	18634	1	345.975
2395	5/15/2013	55092	1	177.975
2403	5/15/2013	29801	1	135.975
2403	5/15/2013	52317	1	133.35
2403	5/15/2013	90805	1	135.975
9	5/15/2013	81657	1	634.725
26	5/15/2013	60618	1	829.5
26	5/15/2013	95019	1	829.5
29	5/15/2013	45701	1	524.475
29	5/15/2013	63785	1	524.475
29	5/15/2013	98584	1	524.475
109	5/15/2013	33436	1	1241.625
183	5/15/2013	16648	1	790.125
200	5/15/2013	89178	1	1139.1975
201	5/15/2013	47885	1	1569.6975
202	5/15/2013	43040	1	1443.6975
205	5/15/2013	18507	1	1055.1975
210	5/15/2013	32443	1	1291.4475
236	5/15/2013	77084	1	524.7375
236	5/15/2013	94116	1	524.7375
292	5/15/2013	53147	1	697.9875
349	5/15/2013	65583	1	524.7375
362	5/15/2013	11221	1	734.7375
398	5/15/2013	54002	1	1574.9475
407	5/15/2013	34442	1	1627.4475
407	5/15/2013	52544	1	1627.4475
408	5/15/2013	25813	1	1364.9475
408	5/15/2013	63389	1	1364.9475
408	5/15/2013	77386	1	1364.9475
417	5/15/2013	92584	1	949.5675
428	5/15/2013	55771	1	1196.9475
428	5/15/2013	60073	1	1196.9475
449	5/15/2013	02740	1	1039.4475
449	5/15/2013	02864	1	1039.4475
449	5/15/2013	15042	1	1039.4475
449	5/15/2013	32621	1	1039.4475
449	5/15/2013	35773	1	1039.4475
449	5/15/2013	48304	1	1039.4475
449	5/15/2013	48314	1	1039.4475
449	5/15/2013	48840	1	1039.4475
449	5/15/2013	53017	1	1039.4475
449	5/15/2013	53089	1	1039.4475
449	5/15/2013	53228	1	1039.4475
449	5/15/2013	55733	1	1039.4475
449	5/15/2013	59714	1	1039.4475
449	5/15/2013	63301	1	1039.4475
449	5/15/2013	64030	1	1039.4475
449	5/15/2013	78539	1	1039.4475
449	5/15/2013	84042	2	2078.895
451	5/15/2013	63040	1	923.9475
451	5/15/2013	63379	1	923.9475
451	5/15/2013	75657	1	923.9475
452	5/15/2013	82009	1	1091.9475
458	5/15/2013	50310	1	1784.9475
461	5/15/2013	18222	1	1144.4475
461	5/15/2013	63368	1	1144.4475
461	5/15/2013	75660	1	1144.4475
470	5/15/2013	13743	1	1039.4475
470	5/15/2013	17040	1	1039.4475
470	5/15/2013	22554	1	1039.4475
470	5/15/2013	29349	1	1039.4475
470	5/15/2013	60098	1	1039.4475
470	5/15/2013	62951	1	1039.4475
470	5/15/2013	71109	1	1039.4475
470	5/15/2013	79938	1	1039.4475
471	5/15/2013	12803	1	929.1975
471	5/15/2013	55056	1	929.1975
471	5/15/2013	57226	1	929.1975
506	5/15/2013	44057	1	1270.4475
506	5/15/2013	54443	1	1270.4475
506	5/15/2013	54935	1	1270.4475
506	5/15/2013	55721	1	1270.4475
506	5/15/2013	55734	1	1270.4475
506	5/15/2013	60097	1	1270.4475
545	5/15/2013	41465	1	795.3225
549	5/15/2013	53225	1	556.4475
563	5/15/2013	13088	1	787.4475
563	5/15/2013	60056	1	787.4475
567	5/15/2013	29306	1	811.0725
567	5/15/2013	53224	1	811.0725
567	5/15/2013	78264	1	811.0725
570	5/15/2013	33511	1	614.1975
585	5/15/2013	12225	2	839.895
585	5/15/2013	40511	1	419.9475
585	5/15/2013	76078	1	419.9475
585	5/15/2013	95051	1	425.1975
588	5/15/2013	53154	1	619.4475
589	5/15/2013	53402	1	839.9475
598	5/15/2013	80132	1	939.6975
598	5/15/2013	80923	1	939.6975
598	5/15/2013	98034	1	939.6975
604	5/15/2013	76834	1	551.1975
604	5/15/2013	80226	1	551.1975
614	5/15/2013	02780	1	682.4475
614	5/15/2013	53154	1	682.4475
614	5/15/2013	80030	1	682.4475
614	5/15/2013	92019	1	692.9475
615	5/15/2013	12827	1	682.4475
615	5/15/2013	75229	1	692.9475
615	5/15/2013	85043	1	692.9475
640	5/15/2013	32839	1	813.6975
640	5/15/2013	43964	1	805.8225
640	5/15/2013	66215	1	813.6975
640	5/15/2013	73801	1	813.6975
651	5/15/2013	28787	1	824.1975
651	5/15/2013	33547	1	824.1975
651	5/15/2013	59106	1	824.1975
651	5/15/2013	60442	1	824.1975
656	5/15/2013	15129	1	913.4475
656	5/15/2013	32796	1	913.4475
667	5/15/2013	92154	1	829.4475
668	5/15/2013	24614	1	1391.1975
674	5/15/2013	48741	1	682.4475
674	5/15/2013	61078	1	682.4475
690	5/15/2013	49323	1	425.1975
690	5/15/2013	74012	1	425.1975
719	5/15/2013	46342	1	104.9475
719	5/15/2013	83118	1	104.9475
736	5/15/2013	94086	1	443.1
761	5/15/2013	83401	2	437.85
778	5/15/2013	71019	1	151.2
781	5/15/2013	22039	1	125.9475
782	5/15/2013	71457	1	129.675
791	5/15/2013	71469	1	80.85
792	5/15/2013	28359	1	80.85
808	5/15/2013	90505	1	389.55
819	5/15/2013	49506	1	1475.25
819	5/15/2013	92860	1	1475.25
820	5/15/2013	16926	1	1049.9475
822	5/15/2013	85635	1	367.4475
834	5/15/2013	32134	1	1102.4475
839	5/15/2013	20121	1	957.075
908	5/15/2013	53549	1	215.1975
908	5/15/2013	83864	1	215.1975
927	5/15/2013	85037	1	629.475
939	5/15/2013	34233	1	432.6
939	5/15/2013	59635	1	432.6
945	5/15/2013	11717	1	702.975
945	5/15/2013	29565	1	702.975
963	5/15/2013	44041	1	432.6
963	5/15/2013	72714	1	432.6
1007	5/15/2013	62048	1	486.675
1009	5/15/2013	20110	1	139.0725
1009	5/15/2013	60661	1	134.925
1053	5/15/2013	34698	1	330.6975
1053	5/15/2013	59937	5	1705.9875
1086	5/15/2013	89301	1	125.9475
1103	5/15/2013	89014	1	157.4475
1171	5/15/2013	26062	1	398.9475
1171	5/15/2013	48072	1	425.1975
1175	5/15/2013	11743	1	787.4475
1176	5/15/2013	23320	1	614.1975
1176	5/15/2013	77396	1	614.1975
1177	5/15/2013	23601	1	262.4475
1177	5/15/2013	23606	1	251.9475
1177	5/15/2013	48879	2	524.895
1177	5/15/2013	77539	1	251.9475
1177	5/15/2013	84067	1	262.4475
1177	5/15/2013	84414	1	262.4475
1177	5/15/2013	95356	1	251.9475
1180	5/15/2013	23702	1	540.6975
1182	5/15/2013	77380	2	467.145
1183	5/15/2013	28139	1	750.6975
1183	5/15/2013	31558	1	750.6975
1183	5/15/2013	74653	1	724.4475
1272	5/15/2013	95969	1	519.6975
1300	5/15/2013	08742	1	451.4475
1304	5/15/2013	59808	1	438.3225
1308	5/15/2013	94062	1	782.1975
1357	5/15/2013	95356	1	506.5725
1498	5/15/2013	99301	1	472.4475
1564	5/15/2013	77568	1	343.8225
1566	5/15/2013	34610	1	372.6975
1567	5/15/2013	81623	1	414.6975
1703	5/15/2013	61081	1	94.4475
1714	5/15/2013	54107	1	115.4475
1745	5/15/2013	07035	1	446.1975
1779	5/15/2013	74055	1	787.4475
1826	5/15/2013	80207	1	236.1975
1868	5/15/2013	56435	1	1186.4475
1908	5/15/2013	28803	1	446.1975
1909	5/15/2013	55448	1	220.4475
1912	5/15/2013	54703	1	367.4475
1916	5/15/2013	37745	1	341.1975
1920	5/15/2013	55371	1	335.9475
1989	5/15/2013	08816	1	456.6975
1995	5/15/2013	72834	1	419.9475
1995	5/15/2013	95304	1	419.9475
2041	5/15/2013	64015	1	734.9475
2054	5/15/2013	27332	1	724.4475
2054	5/15/2013	95482	1	713.9475
2064	5/15/2013	74003	1	640.4475
2076	5/15/2013	83703	1	776.9475
2083	5/15/2013	36207	1	461.9475
2088	5/15/2013	22025	1	587.9475
2090	5/15/2013	19702	1	440.9475
2097	5/15/2013	45365	1	519.6975
2103	5/15/2013	94577	1	629.9475
2104	5/15/2013	95307	1	577.4475
2110	5/15/2013	55125	1	902.9475
2136	5/15/2013	83713	1	461.9475
2148	5/15/2013	06468	1	629.9475
2173	5/15/2013	23601	1	776.9475
2189	5/15/2013	30327	1	345.975
2193	5/15/2013	99031	1	761.25
2197	5/15/2013	80435	1	272.475
2199	5/15/2013	18322	1	240.975
2199	5/15/2013	85208	1	240.975
2215	5/15/2013	84037	1	424.725
2219	5/15/2013	80498	1	165.375
2224	5/15/2013	22657	1	78.225
2225	5/15/2013	18644	1	80.85
2225	5/15/2013	41655	1	80.85
2225	5/15/2013	67035	1	78.225
2254	5/15/2013	15212	1	72.975
2254	5/15/2013	52205	1	72.975
2254	5/15/2013	84043	1	75.6
2269	5/15/2013	06902	1	382.725
2269	5/15/2013	50112	1	382.725
2269	5/15/2013	54923	1	382.725
2284	5/15/2013	47601	1	375.375
2331	5/15/2013	32084	1	734.475
2332	5/15/2013	30045	1	571.725
2332	5/15/2013	30286	1	576.975
2332	5/15/2013	36541	1	571.725
2332	5/15/2013	77072	1	576.975
2332	5/15/2013	91201	1	571.725
2341	5/15/2013	52001	1	456.225
2341	5/15/2013	92236	1	456.225
2361	5/15/2013	18353	1	634.725
2361	5/15/2013	36025	1	634.725
2366	5/15/2013	89103	1	419.475
2366	5/15/2013	92583	1	419.475
2367	5/15/2013	18708	1	498.225
2367	5/15/2013	49780	1	498.225
2368	5/15/2013	06010	1	797.475
2368	5/15/2013	35063	1	797.475
2368	5/15/2013	55089	1	1049.475
2368	5/15/2013	75630	1	802.725
2369	5/15/2013	93065	1	450.975
2380	5/15/2013	18920	1	361.725
2388	5/15/2013	17601	1	345.975
2395	5/15/2013	53125	1	175.875
2395	5/15/2013	60062	1	177.975
2395	5/15/2013	75090	1	177.975
2403	5/15/2013	06851	1	135.975
2403	5/15/2013	81521	1	135.975
26	5/15/2013	53151	1	829.5
26	5/15/2013	87124	1	829.5
44	5/15/2013	07456	1	440.9475
45	5/15/2013	07821	1	472.4475
109	5/15/2013	74133	1	1241.625
109	5/15/2013	84045	1	1241.625
165	5/15/2013	29681	1	733.6875
183	5/15/2013	10027	1	790.125
198	5/15/2013	08753	1	524.475
198	5/15/2013	94115	1	524.475
201	5/15/2013	37601	1	1517.1975
201	5/15/2013	71457	1	1517.1975
202	5/15/2013	25202	1	1427.9475
202	5/15/2013	40291	1	1443.6975
202	5/15/2013	97527	1	1349.1975
210	5/15/2013	97230	1	1291.4475
276	5/15/2013	87031	1	472.2375
354	5/15/2013	94114	1	1154.7375
365	5/15/2013	80211	1	629.7375
369	5/15/2013	76051	1	865.9875
389	5/15/2013	37415	1	997.2375
389	5/15/2013	94402	1	892.2375
389	5/15/2013	95116	1	997.2375
398	5/15/2013	41091	1	1574.9475
402	5/15/2013	44685	1	1034.1975
402	5/15/2013	47302	1	1034.1975
407	5/15/2013	78130	1	1627.4475
407	5/15/2013	97119	1	1627.4475
408	5/15/2013	50667	1	1364.9475
421	5/15/2013	16232	1	1758.6975
428	5/15/2013	37128	1	1196.9475
428	5/15/2013	53010	1	1196.9475
428	5/15/2013	60118	1	1196.9475
428	5/15/2013	60181	1	1196.9475
428	5/15/2013	61270	1	1196.9475
428	5/15/2013	76179	1	1196.9475
449	5/15/2013	01747	1	1039.4475
449	5/15/2013	02886	1	1039.4475
449	5/15/2013	18234	1	1039.4475
449	5/15/2013	39479	1	1039.4475
449	5/15/2013	42071	1	1039.4475
449	5/15/2013	43147	1	1039.4475
449	5/15/2013	53142	1	1039.4475
449	5/15/2013	60408	1	1039.4475
449	5/15/2013	62264	1	1039.4475
449	5/15/2013	64157	1	1039.4475
449	5/15/2013	66071	1	1039.4475
449	5/15/2013	68528	2	2078.895
449	5/15/2013	71418	1	1039.4475
449	5/15/2013	72404	1	1039.4475
449	5/15/2013	78633	1	1039.4475
449	5/15/2013	80126	1	1039.4475
449	5/15/2013	98271	2	2078.895
451	5/15/2013	10710	1	923.9475
451	5/15/2013	55044	1	923.9475
461	5/15/2013	21793	1	1144.4475
461	5/15/2013	48651	1	1144.4475
461	5/15/2013	64030	1	1144.4475
461	5/15/2013	80504	1	1144.4475
462	5/15/2013	67042	1	2026.4475
462	5/15/2013	87413	1	2026.4475
466	5/15/2013	63123	1	933.8175
470	5/15/2013	48631	1	1039.4475
470	5/15/2013	53144	1	1039.4475
470	5/15/2013	79007	1	1039.4475
470	5/15/2013	80232	1	1039.4475
471	5/15/2013	28405	1	929.1975
471	5/15/2013	57702	4	3716.79
471	5/15/2013	80011	6	5575.185
489	5/15/2013	50428	2	1945.02
505	5/15/2013	60631	1	1973.9475
506	5/15/2013	14105	1	1270.4475
506	5/15/2013	23901	1	1270.4475
506	5/15/2013	46050	1	1270.4475
506	5/15/2013	49229	1	1270.4475
506	5/15/2013	53213	1	1270.4475
506	5/15/2013	53548	1	1270.4475
506	5/15/2013	54501	1	1270.4475
506	5/15/2013	68003	1	1270.4475
506	5/15/2013	75065	1	1270.4475
511	5/15/2013	43062	1	1732.4475
545	5/15/2013	46074	1	795.3225
547	5/15/2013	10002	1	551.1975
549	5/15/2013	92562	1	561.6975
563	5/15/2013	08527	1	787.4475
563	5/15/2013	62258	1	787.4475
567	5/15/2013	24073	1	811.0725
567	5/15/2013	33194	1	811.0725
567	5/15/2013	60030	1	811.0725
567	5/15/2013	64804	1	811.0725
570	5/15/2013	79928	1	614.1975
585	5/15/2013	33133	1	419.9475
585	5/15/2013	48917	1	419.9475
585	5/15/2013	60087	1	419.9475
589	5/15/2013	57103	1	850.4475
589	5/15/2013	92277	1	860.9475
598	5/15/2013	53132	1	939.6975
598	5/15/2013	54153	1	939.6975
598	5/15/2013	68517	1	939.6975
598	5/15/2013	80134	1	939.6975
598	5/15/2013	92679	1	950.1975
604	5/15/2013	38671	1	551.1975
640	5/15/2013	72712	1	813.6975
651	5/15/2013	41501	1	824.1975
651	5/15/2013	44305	1	824.1975
651	5/15/2013	53213	2	1648.395
651	5/15/2013	82201	1	824.1975
653	5/15/2013	07104	1	881.9475
653	5/15/2013	32976	1	881.9475
656	5/15/2013	02744	1	913.4475
656	5/15/2013	80016	1	913.4475
656	5/15/2013	84096	1	913.4475
667	5/15/2013	13440	1	818.9475
674	5/15/2013	11724	1	682.4475
674	5/15/2013	78228	1	682.4475
688	5/15/2013	08844	1	561.6975
688	5/15/2013	13407	1	561.6975
688	5/15/2013	14623	1	561.6975
688	5/15/2013	32766	1	561.6975
688	5/15/2013	60013	1	561.6975
690	5/15/2013	82007	1	425.1975
702	5/15/2013	17737	1	351.225
702	5/15/2013	99022	1	351.225
711	5/15/2013	80538	1	236.1975
711	5/15/2013	83815	1	236.1975
719	5/15/2013	12564	1	104.9475
719	5/15/2013	45315	1	104.9475
720	5/15/2013	70508	1	104.9475
720	5/15/2013	92059	1	104.9475
736	5/15/2013	83644	1	443.1
762	5/15/2013	83438	1	218.925
764	5/15/2013	97023	1	389.55
780	5/15/2013	80401	1	389.025
781	5/15/2013	28904	1	125.9475
791	5/15/2013	03033	1	73.4475
791	5/15/2013	18211	1	73.4475
792	5/15/2013	67550	1	73.4475
793	5/15/2013	32578	1	99.6975
793	5/15/2013	37852	1	99.6975
794	5/15/2013	29048	1	99.6975
805	5/15/2013	74014	2	377.895
808	5/15/2013	27549	1	389.55
816	5/15/2013	96008	1	443.1
819	5/15/2013	33917	1	1496.1975
875	5/15/2013	30096	1	524.9475
907	5/15/2013	37064	1	756
908	5/15/2013	12078	1	215.1975
909	5/15/2013	20005	1	246.6975
931	5/15/2013	80138	1	341.1975
945	5/15/2013	51445	1	702.975
945	5/15/2013	75840	1	702.975
963	5/15/2013	65773	1	432.6
981	5/15/2013	89183	1	219.975
1007	5/15/2013	38053	1	486.675
1009	5/15/2013	21012	1	134.925
1009	5/15/2013	28056	1	139.0725
1009	5/15/2013	33149	1	139.0725
1009	5/15/2013	54494	1	134.925
1009	5/15/2013	54646	1	139.0725
1009	5/15/2013	55434	1	134.925
1009	5/15/2013	90717	1	139.0725
1009	5/15/2013	97502	1	134.925
1043	5/15/2013	10704	1	414.6975
1049	5/15/2013	11789	1	267.6975
1053	5/15/2013	91755	1	330.6975
1060	5/15/2013	77591	1	173.1975
1115	5/15/2013	73012	1	456.6975
1118	5/15/2013	32448	1	398.9475
1137	5/15/2013	85395	1	850.4475
1141	5/15/2013	55309	1	900.3225
1175	5/15/2013	13603	1	803.1975
1175	5/15/2013	42701	1	839.9475
1175	5/15/2013	60914	1	803.1975
1175	5/15/2013	99506	1	855.6975
1177	5/15/2013	15061	1	262.4475
1177	5/15/2013	15202	1	262.4475
1177	5/15/2013	27937	1	251.9475
1177	5/15/2013	60510	1	251.9475
1177	5/15/2013	65689	1	262.4475
1177	5/15/2013	82001	1	251.9475
1177	5/15/2013	87123	1	288.6975
1177	5/15/2013	93063	1	262.4475
1177	5/15/2013	93611	1	288.6975
1272	5/15/2013	35043	1	519.6975
1305	5/15/2013	18447	1	430.4475
1650	5/15/2013	18657	1	472.4475
1720	5/15/2013	59912	1	293.9475
1722	5/15/2013	49097	1	78.6975
1810	5/15/2013	95003	1	288.6975
1828	5/15/2013	99101	1	288.6975
1850	5/15/2013	99212	1	152.1975
1851	5/15/2013	33134	1	325.4475
1851	5/15/2013	98275	1	325.4475
1853	5/15/2013	75042	1	377.9475
1868	5/15/2013	48849	1	1186.4475
1889	5/15/2013	25358	1	656.1975
1908	5/15/2013	93950	1	446.1975
1912	5/15/2013	55434	1	367.4475
1912	5/15/2013	64097	2	734.895
1916	5/15/2013	14706	1	341.1975
1982	5/15/2013	65807	1	388.4475
2036	5/15/2013	57701	1	230.9475
2041	5/15/2013	98272	1	734.9475
2045	5/15/2013	75048	1	608.9475
2054	5/15/2013	93955	1	713.9475
2064	5/15/2013	01258	1	640.4475
2064	5/15/2013	28306	1	640.4475
2064	5/15/2013	55014	1	640.4475
2064	5/15/2013	73120	1	629.9475
2064	5/15/2013	84032	1	640.4475
2083	5/15/2013	88339	1	461.9475
2086	5/15/2013	95354	1	299.1975
2104	5/15/2013	18848	1	566.9475
2134	5/15/2013	85143	1	524.9475
2136	5/15/2013	91331	1	461.9475
2138	5/15/2013	53081	1	472.4475
2138	5/15/2013	80205	1	472.4475
2144	5/15/2013	33130	1	461.9475
2154	5/15/2013	49456	1	839.9475
2173	5/15/2013	02334	1	776.9475
2189	5/15/2013	49686	1	345.975
2189	5/15/2013	77065	1	351.225
2197	5/15/2013	18944	1	272.475
2197	5/15/2013	81521	1	272.475
2199	5/15/2013	68849	1	240.975
2207	5/15/2013	15044	1	117.6
2214	5/15/2013	92392	1	424.725
2214	5/15/2013	96080	1	435.225
2224	5/15/2013	41231	1	80.85
2225	5/15/2013	72023	2	161.7
2236	5/15/2013	15044	1	209.475
2237	5/15/2013	81650	1	194.1975
2254	5/15/2013	40203	1	75.6
2255	5/15/2013	81504	1	72.975
2262	5/15/2013	95624	1	361.725
2269	5/15/2013	30039	1	382.725
2269	5/15/2013	63301	1	382.725
2275	5/15/2013	47354	1	445.725
2275	5/15/2013	80913	1	438.375
2277	5/15/2013	81658	1	288.6975
2286	5/15/2013	99504	1	834.225
2292	5/15/2013	60637	1	718.725
2331	5/15/2013	10598	1	734.475
2331	5/15/2013	11961	1	734.475
2331	5/15/2013	90703	1	750.225
2332	5/15/2013	01013	1	576.975
2332	5/15/2013	20905	1	571.725
2332	5/15/2013	48362	1	582.225
2332	5/15/2013	92069	1	576.975
2341	5/15/2013	71457	1	445.725
2341	5/15/2013	85286	1	466.725
2343	5/15/2013	34102	1	555.975
2350	5/15/2013	46075	1	403.725
2350	5/15/2013	55346	1	398.475
2360	5/15/2013	98632	1	590.1
2361	5/15/2013	35989	1	634.725
2361	5/15/2013	66503	1	603.225
2367	5/15/2013	26508	1	508.725
2367	5/15/2013	45335	1	498.225
2369	5/15/2013	43606	1	445.725
2379	5/15/2013	68849	1	219.975
2379	5/15/2013	69001	2	418.95
2380	5/15/2013	14136	1	366.975
2380	5/15/2013	19606	1	366.975
2380	5/15/2013	40701	1	366.975
2395	5/15/2013	62401	1	170.625
2403	5/15/2013	02814	1	135.975
3	5/15/2013	36518	1	905.625
26	5/15/2013	10019	1	847.875
106	5/15/2013	92553	1	982.0125
109	5/15/2013	98199	1	1241.625
109	5/15/2013	98502	1	1241.625
165	5/15/2013	57732	1	733.6875
202	5/15/2013	06078	1	1443.6975
202	5/15/2013	99004	1	1443.6975
236	5/15/2013	30004	1	524.7375
332	5/15/2013	30004	1	997.2375
362	5/15/2013	17070	1	734.7375
362	5/15/2013	33990	1	734.7375
369	5/15/2013	90017	1	865.9875
372	5/15/2013	11217	1	997.2375
407	5/15/2013	17771	1	1627.4475
407	5/15/2013	57006	1	1627.4475
407	5/15/2013	70345	1	1627.4475
407	5/15/2013	78541	1	1627.4475
408	5/15/2013	12078	1	1364.9475
408	5/15/2013	60545	1	1364.9475
421	5/15/2013	51237	1	1758.6975
428	5/15/2013	12926	1	1196.9475
428	5/15/2013	32771	1	1196.9475
428	5/15/2013	48661	1	1196.9475
428	5/15/2013	49505	1	1196.9475
428	5/15/2013	62035	1	1196.9475
428	5/15/2013	89044	1	1196.9475
431	5/15/2013	97024	1	1044.6975
449	5/15/2013	01040	1	1039.4475
449	5/15/2013	02871	1	1039.4475
449	5/15/2013	08816	1	1039.4475
449	5/15/2013	08822	1	1039.4475
449	5/15/2013	13901	1	1039.4475
449	5/15/2013	22407	1	1039.4475
449	5/15/2013	29720	1	1039.4475
449	5/15/2013	44060	1	1039.4475
449	5/15/2013	49093	1	1039.4475
449	5/15/2013	54935	1	1039.4475
449	5/15/2013	76065	1	1039.4475
449	5/15/2013	76137	1	1039.4475
449	5/15/2013	78216	1	1039.4475
449	5/15/2013	78227	1	1039.4475
449	5/15/2013	79118	1	1039.4475
449	5/15/2013	80130	1	1039.4475
449	5/15/2013	87740	1	1039.4475
449	5/15/2013	92081	1	1049.9475
449	5/15/2013	98597	1	1039.4475
451	5/15/2013	62839	1	923.9475
451	5/15/2013	71118	1	923.9475
451	5/15/2013	75604	1	923.9475
451	5/15/2013	78664	1	923.9475
451	5/15/2013	85607	1	923.9475
452	5/15/2013	53555	1	1091.9475
458	5/15/2013	60402	1	1784.9475
461	5/15/2013	12901	1	1144.4475
461	5/15/2013	45810	1	1144.4475
461	5/15/2013	46725	1	1144.4475
461	5/15/2013	53222	1	1144.4475
461	5/15/2013	79061	1	1144.4475
462	5/15/2013	12449	1	2026.4475
470	5/15/2013	12117	1	1039.4475
470	5/15/2013	13456	1	1039.4475
470	5/15/2013	28708	1	1039.4475
470	5/15/2013	29687	1	1039.4475
470	5/15/2013	53027	1	1039.4475
470	5/15/2013	53051	1	1039.4475
470	5/15/2013	59718	1	1039.4475
470	5/15/2013	64133	1	1039.4475
470	5/15/2013	78681	1	1039.4475
470	5/15/2013	98271	1	1039.4475
471	5/15/2013	48848	1	929.1975
506	5/15/2013	49417	1	1270.4475
506	5/15/2013	52753	1	1270.4475
506	5/15/2013	72916	1	1270.4475
545	5/15/2013	79086	1	795.3225
549	5/15/2013	12225	1	556.4475
549	5/15/2013	53224	1	556.4475
549	5/15/2013	54115	1	556.4475
549	5/15/2013	73942	1	556.4475
549	5/15/2013	87410	1	556.4475
563	5/15/2013	75253	1	779.5725
585	5/15/2013	62896	1	419.9475
585	5/15/2013	78717	1	419.9475
585	5/15/2013	78756	1	419.9475
585	5/15/2013	92025	1	425.1975
585	5/15/2013	99701	1	419.9475
589	5/15/2013	07924	1	850.4475
589	5/15/2013	39154	1	850.4475
598	5/15/2013	08049	1	939.6975
598	5/15/2013	90715	1	950.1975
598	5/15/2013	92284	1	950.1975
598	5/15/2013	92691	1	950.1975
604	5/15/2013	53073	1	540.6975
615	5/15/2013	22727	1	692.9475
640	5/15/2013	78633	1	813.6975
640	5/15/2013	78664	1	813.6975
653	5/15/2013	53154	1	881.9475
653	5/15/2013	57451	1	881.9475
653	5/15/2013	92308	1	892.4475
656	5/15/2013	20176	1	913.4475
668	5/15/2013	85083	1	1391.1975
674	5/15/2013	17980	1	682.4475
688	5/15/2013	48340	1	561.6975
688	5/15/2013	53213	1	561.6975
690	5/15/2013	33177	1	425.1975
711	5/15/2013	89815	1	236.1975
719	5/15/2013	20815	1	104.9475
719	5/15/2013	75650	1	104.9475
720	5/15/2013	26133	1	104.9475
720	5/15/2013	83118	1	104.9475
761	5/15/2013	18017	2	437.85
761	5/15/2013	83864	1	218.925
762	5/15/2013	83435	1	218.925
763	5/15/2013	82801	1	389.55
763	5/15/2013	97023	1	389.55
779	5/15/2013	80401	1	389.025
780	5/15/2013	80015	1	389.025
782	5/15/2013	60175	1	129.675
792	5/15/2013	03033	1	73.4475
792	5/15/2013	99037	1	80.85
822	5/15/2013	21140	1	367.4475
822	5/15/2013	59801	1	393.6975
822	5/15/2013	91911	1	446.1975
834	5/15/2013	49321	1	1102.4475
900	5/15/2013	22030	1	288.6975
908	5/15/2013	43130	1	215.1975
908	5/15/2013	91744	1	241.4475
925	5/15/2013	28358	1	314.9475
925	5/15/2013	37379	1	314.9475
925	5/15/2013	83404	1	314.9475
931	5/15/2013	29681	1	341.1975
942	5/15/2013	21122	1	614.1975
980	5/15/2013	47630	1	432.6
981	5/15/2013	93940	1	219.975
1009	5/15/2013	20120	1	139.0725
1009	5/15/2013	95062	1	139.0725
1013	5/15/2013	72205	1	104.9475
1013	5/15/2013	80525	1	104.9475
1049	5/15/2013	55974	1	267.6975
1049	5/15/2013	77591	1	262.4475
1085	5/15/2013	54566	1	125.9475
1085	5/15/2013	77355	1	118.0725
1115	5/15/2013	97304	1	456.6975
1118	5/15/2013	98382	1	398.9475
1125	5/15/2013	32168	1	997.4475
1125	5/15/2013	54913	1	965.9475
1137	5/15/2013	40391	1	834.6975
1171	5/15/2013	15131	1	377.9475
1171	5/15/2013	90291	1	393.6975
1171	5/15/2013	97814	1	393.6975
1175	5/15/2013	32931	1	771.6975
1175	5/15/2013	45314	1	771.6975
1175	5/15/2013	73072	1	787.4475
1177	5/15/2013	37217	1	262.4475
1177	5/15/2013	54208	1	251.9475
1177	5/15/2013	60160	1	251.9475
1177	5/15/2013	94538	2	524.895
1177	5/15/2013	96022	1	288.6975
1180	5/15/2013	93727	1	540.6975
1182	5/15/2013	99324	1	220.4475
1212	5/15/2013	43551	1	472.4475
1212	5/15/2013	56308	1	448.8225
1508	5/15/2013	15332	1	173.1975
1564	5/15/2013	77318	1	343.8225
1608	5/15/2013	89523	1	456.6975
1681	5/15/2013	67502	1	472.4475
1681	5/15/2013	95037	1	472.4475
1696	5/15/2013	38119	1	183.6975
1744	5/15/2013	07035	1	446.1975
1828	5/15/2013	94110	1	288.6975
1830	5/15/2013	18940	1	314.9475
1850	5/15/2013	60515	1	152.1975
1850	5/15/2013	80205	1	152.1975
1851	5/15/2013	19060	1	325.4475
1864	5/15/2013	20659	1	997.4475
1864	5/15/2013	83642	1	997.4475
1868	5/15/2013	38654	1	1186.4475
1868	5/15/2013	98366	1	1186.4475
1869	5/15/2013	64060	1	944.9475
1871	5/15/2013	95661	1	1010.5725
1879	5/15/2013	75165	1	1049.9475
1884	5/15/2013	32680	1	761.1975
1889	5/15/2013	23464	1	656.1975
1889	5/15/2013	84054	1	656.1975
1906	5/15/2013	61802	1	761.1975
1912	5/15/2013	07621	1	367.4475
1915	5/15/2013	98203	1	545.9475
1916	5/15/2013	92504	1	341.1975
1916	5/15/2013	98383	1	341.1975
1920	5/15/2013	55040	1	335.9475
1982	5/15/2013	99004	1	388.4475
1995	5/15/2013	55103	1	419.9475
1995	5/15/2013	73099	1	419.9475
2045	5/15/2013	66064	1	608.9475
2045	5/15/2013	98021	1	608.9475
2054	5/15/2013	30228	1	724.4475
2064	5/15/2013	32413	1	629.9475
2064	5/15/2013	73159	1	640.4475
2064	5/15/2013	75135	1	640.4475
2086	5/15/2013	74426	1	299.1975
2090	5/15/2013	39564	1	440.9475
2104	5/15/2013	18249	1	577.4475
2136	5/15/2013	94608	1	461.9475
2138	5/15/2013	14534	1	461.9475
2148	5/15/2013	78727	1	666.6975
2189	5/15/2013	11249	1	351.225
2189	5/15/2013	48855	1	345.975
2197	5/15/2013	49646	1	267.225
2197	5/15/2013	88130	1	272.475
2199	5/15/2013	75651	1	240.975
2206	5/15/2013	15108	1	117.6
2207	5/15/2013	89131	1	117.6
2214	5/15/2013	99502	1	435.225
2215	5/15/2013	21788	1	424.725
2218	5/15/2013	16066	1	165.375
2219	5/15/2013	36207	1	167.475
2224	5/15/2013	20124	1	80.85
2224	5/15/2013	67035	1	78.225
2236	5/15/2013	26426	1	209.475
2236	5/15/2013	83314	1	209.475
2237	5/15/2013	26201	1	209.475
2237	5/15/2013	38541	1	209.475
2254	5/15/2013	58802	1	75.6
2254	5/15/2013	83849	1	75.6
2269	5/15/2013	26201	1	382.725
2275	5/15/2013	90630	1	445.725
2292	5/15/2013	33852	1	718.725
2341	5/15/2013	85379	1	466.725
2360	5/15/2013	02886	1	590.1
2360	5/15/2013	35750	1	595.35
2360	5/15/2013	66517	1	613.725
2365	5/15/2013	18353	1	540.225
2366	5/15/2013	75601	1	419.475
2367	5/15/2013	32403	1	498.225
2369	5/15/2013	14220	1	445.725
2403	5/15/2013	52003	1	135.975
2403	5/15/2013	66762	1	135.975
2403	5/15/2013	81301	1	135.975
9	5/15/2013	70817	1	634.725
19	5/15/2013	27713	1	367.4475
44	5/15/2013	18411	1	440.9475
44	5/15/2013	64149	1	440.9475
44	5/15/2013	97702	1	440.9475
109	5/15/2013	07461	1	1241.625
115	5/15/2013	27587	1	910.875
115	5/15/2013	53719	1	910.875
115	5/15/2013	84124	1	910.875
115	5/15/2013	94507	1	910.875
173	5/15/2013	88201	1	1077.5625
183	5/15/2013	29662	1	790.125
201	5/15/2013	91911	1	1569.6975
202	5/15/2013	46706	2	2887.395
207	5/15/2013	89131	1	1028.9475
207	5/15/2013	90046	1	1049.9475
210	5/15/2013	12566	1	1291.4475
236	5/15/2013	29910	1	524.7375
252	5/15/2013	13619	1	629.7375
338	5/15/2013	30040	1	1469.7375
354	5/15/2013	80645	1	1154.7375
362	5/15/2013	49333	1	734.7375
398	5/15/2013	74136	1	1574.9475
398	5/15/2013	80236	1	1574.9475
402	5/15/2013	32159	1	1034.1975
402	5/15/2013	71075	1	1034.1975
407	5/15/2013	32763	1	1627.4475
407	5/15/2013	54143	1	1627.4475
407	5/15/2013	60073	1	1627.4475
407	5/15/2013	78375	1	1627.4475
408	5/15/2013	16001	1	1364.9475
408	5/15/2013	47933	1	1364.9475
408	5/15/2013	53406	1	1364.9475
408	5/15/2013	54162	1	1364.9475
408	5/15/2013	55721	1	1364.9475
415	5/15/2013	59808	1	972.51
428	5/15/2013	12020	1	1196.9475
428	5/15/2013	48653	1	1196.9475
428	5/15/2013	53029	1	1196.9475
428	5/15/2013	53228	1	1196.9475
428	5/15/2013	54302	1	1196.9475
431	5/15/2013	32713	1	1044.6975
431	5/15/2013	76092	1	1044.6975
431	5/15/2013	80130	1	1044.6975
449	5/15/2013	11779	1	1039.4475
449	5/15/2013	12078	1	1039.4475
449	5/15/2013	13825	1	1039.4475
449	5/15/2013	17751	1	1039.4475
449	5/15/2013	17901	1	1039.4475
449	5/15/2013	19020	1	1039.4475
449	5/15/2013	64015	1	1039.4475
449	5/15/2013	64506	1	1039.4475
449	5/15/2013	80550	1	1039.4475
451	5/15/2013	18301	1	910.8225
451	5/15/2013	24260	1	923.9475
451	5/15/2013	29303	1	923.9475
451	5/15/2013	30121	1	923.9475
451	5/15/2013	57702	4	3695.79
451	5/15/2013	59501	1	923.9475
451	5/15/2013	71064	1	923.9475
458	5/15/2013	60559	1	1784.9475
461	5/15/2013	68528	1	1144.4475
461	5/15/2013	78681	1	1144.4475
461	5/15/2013	78931	1	1144.4475
461	5/15/2013	80427	1	1144.4475
462	5/15/2013	33511	1	2026.4475
462	5/15/2013	72653	1	2026.4475
470	5/15/2013	02764	1	1039.4475
470	5/15/2013	27048	1	1039.4475
470	5/15/2013	44128	1	1039.4475
470	5/15/2013	80011	2	2078.895
470	5/15/2013	84042	1	1039.4475
505	5/15/2013	03462	1	1973.9475
506	5/15/2013	11572	1	1270.4475
506	5/15/2013	23838	1	1270.4475
506	5/15/2013	38870	1	1270.4475
506	5/15/2013	48359	1	1270.4475
506	5/15/2013	60538	1	1270.4475
506	5/15/2013	75021	1	1270.4475
506	5/15/2013	84088	1	1270.4475
511	5/15/2013	32174	1	1732.4475
511	5/15/2013	32750	1	1732.4475
511	5/15/2013	75029	1	1732.4475
549	5/15/2013	33139	1	556.4475
555	5/15/2013	19709	1	892.4475
555	5/15/2013	30269	1	892.4475
567	5/15/2013	46107	1	811.0725
585	5/15/2013	61752	1	419.9475
585	5/15/2013	80016	1	419.9475
585	5/15/2013	90241	1	425.1975
585	5/15/2013	93721	1	425.1975
585	5/15/2013	98290	1	419.9475
589	5/15/2013	14615	1	850.4475
589	5/15/2013	48430	1	850.4475
589	5/15/2013	79936	1	850.4475
598	5/15/2013	64058	1	939.6975
598	5/6/2013	19901	1	939.6975
598	5/6/2013	64759	1	939.6975
598	5/6/2013	65803	1	939.6975
604	5/6/2013	45215	1	551.1975
615	5/6/2013	01752	1	692.9475
640	5/6/2013	80012	1	813.6975
651	5/6/2013	18252	1	824.1975
651	5/6/2013	49446	1	824.1975
653	5/6/2013	70301	1	881.9475
674	5/6/2013	01464	1	682.4475
674	5/6/2013	12225	1	682.4475
674	5/6/2013	74339	1	682.4475
688	5/6/2013	80033	1	561.6975
688	5/6/2013	80216	1	561.6975
711	5/6/2013	92064	1	236.1975
711	5/6/2013	92592	1	236.1975
759	5/6/2013	49546	1	167.9475
759	5/6/2013	58282	1	191.1
761	5/6/2013	13901	1	218.925
809	5/6/2013	27020	1	267.225
875	5/6/2013	26833	1	524.9475
875	5/6/2013	49855	1	524.9475
907	5/6/2013	92647	1	724.5
908	5/6/2013	18940	1	241.4475
925	5/6/2013	06119	1	314.9475
925	5/6/2013	22192	1	314.9475
925	5/6/2013	28277	1	314.9475
925	5/6/2013	45431	1	314.9475
927	5/6/2013	18844	1	605.85
927	5/6/2013	58104	1	605.85
943	5/6/2013	43162	1	671.9475
1009	5/6/2013	51106	1	139.0725
1013	5/6/2013	78757	1	104.9475
1026	5/6/2013	19054	1	181.0725
1026	5/6/2013	44704	1	181.0725
1059	5/6/2013	49064	1	173.1975
1060	5/6/2013	16922	1	170.5725
1085	5/6/2013	89431	1	123.3225
1115	5/6/2013	30230	1	456.6975
1120	5/6/2013	62626	1	223.0725
1137	5/6/2013	85215	1	834.6975
1171	5/6/2013	97124	1	393.6975
1171	5/6/2013	99517	1	398.9475
1175	5/6/2013	17111	1	855.6975
1175	5/6/2013	41071	1	839.9475
1177	5/6/2013	07093	1	262.4475
1177	5/6/2013	24311	1	251.9475
1177	5/6/2013	32301	1	251.9475
1177	5/6/2013	33132	1	288.6975
1177	5/6/2013	43021	1	251.9475
1177	5/6/2013	76265	1	288.6975
1177	5/6/2013	95963	2	524.895
1179	5/6/2013	89129	1	587.9475
1182	5/6/2013	84020	1	233.5725
1299	5/6/2013	84101	1	540.6975
1299	5/6/2013	87043	1	540.6975
1301	5/6/2013	92104	1	509.1975
1349	5/6/2013	91702	1	446.1975
1358	5/6/2013	83401	1	506.5725
1375	5/6/2013	92626	1	482.9475
1376	5/6/2013	68791	1	482.9475
1467	5/6/2013	19053	1	454.0725
1566	5/6/2013	92805	1	372.6975
1608	5/6/2013	97526	1	456.6975
1651	5/6/2013	56554	1	498.6975
1657	5/6/2013	79119	1	393.6975
1666	5/6/2013	53516	1	236.1975
1698	5/6/2013	44273	1	178.4475
1868	5/6/2013	32833	1	1186.4475
1868	5/6/2013	38017	1	1186.4475
1889	5/6/2013	61611	1	656.1975
1889	5/6/2013	93313	1	669.3225
1896	5/6/2013	58656	1	734.9475
1908	5/6/2013	28562	1	435.6975
1920	5/6/2013	16701	1	314.9475
1942	5/6/2013	98604	1	162.6975
2043	5/6/2013	95340	1	766.4475
2045	5/6/2013	97006	1	608.9475
2064	5/6/2013	22150	1	640.4475
2064	5/6/2013	94544	1	640.4475
2097	5/6/2013	92880	1	519.6975
2104	5/6/2013	08816	1	577.4475
2189	5/6/2013	98607	1	345.975
2197	5/6/2013	84532	1	261.975
2199	5/6/2013	16874	1	228.375
2206	5/6/2013	49713	1	117.6
2206	5/6/2013	55381	1	112.875
2214	5/6/2013	56301	1	424.725
2219	5/6/2013	65354	1	167.475
2224	5/6/2013	82633	1	80.85
2237	5/6/2013	57701	1	209.475
2255	5/6/2013	50009	1	60.3225
2275	5/6/2013	91325	1	438.375
2332	5/6/2013	90063	1	571.725
2332	5/6/2013	91744	1	576.975
2350	5/6/2013	14870	1	403.725
2350	5/6/2013	48167	1	403.725
2350	5/6/2013	92154	1	408.975
2361	5/6/2013	56267	1	634.725
2367	5/6/2013	56560	1	498.225
2368	5/6/2013	13667	1	723.975
2369	5/6/2013	48617	1	445.725
2379	5/6/2013	28540	1	225.225
45	5/6/2013	83716	1	472.4475
204	5/6/2013	33156	1	876.6975
210	5/6/2013	68130	1	1291.4475
402	5/6/2013	46068	1	1034.1975
402	5/6/2013	75069	1	1034.1975
402	5/6/2013	80127	1	1034.1975
407	5/6/2013	33173	1	1627.4475
407	5/6/2013	84066	1	1627.4475
408	5/6/2013	32779	1	1364.9475
408	5/6/2013	54115	1	1364.9475
428	5/6/2013	07481	1	1196.9475
444	5/6/2013	55356	1	1102.4475
449	5/6/2013	13660	1	1039.4475
449	5/6/2013	13667	1	1039.4475
449	5/6/2013	30214	1	1039.4475
449	5/6/2013	46304	1	1039.4475
449	5/6/2013	53404	1	1039.4475
449	5/6/2013	61013	1	1039.4475
449	5/6/2013	86327	1	1039.4475
451	5/6/2013	35266	1	923.9475
451	5/6/2013	49331	1	923.9475
451	5/6/2013	68123	1	923.9475
451	5/6/2013	80022	1	923.9475
451	5/6/2013	97702	1	923.9475
461	5/6/2013	10950	1	1144.4475
461	5/6/2013	17315	1	1144.4475
470	5/6/2013	01606	1	1039.4475
470	5/6/2013	33035	1	1039.4475
470	5/6/2013	34112	1	1039.4475
505	5/6/2013	56050	1	1973.9475
506	5/6/2013	14894	1	1270.4475
506	5/6/2013	28115	1	1270.4475
511	5/6/2013	88220	1	1732.4475
545	5/6/2013	48439	1	795.3225
545	5/6/2013	64064	1	795.3225
545	5/6/2013	75105	1	795.3225
549	5/6/2013	19134	1	556.4475
567	5/6/2013	16046	1	811.0725
567	5/6/2013	77026	1	811.0725
585	5/6/2013	30721	1	419.9475
585	5/6/2013	46068	1	419.9475
585	5/6/2013	63026	1	419.9475
585	5/6/2013	65473	1	419.9475
589	5/6/2013	91011	1	860.9475
604	5/6/2013	43040	1	551.1975
604	5/6/2013	43065	1	551.1975
614	5/6/2013	46341	1	682.4475
615	5/6/2013	50226	1	692.9475
615	5/6/2013	80123	1	692.9475
640	5/6/2013	98033	1	813.6975
651	5/6/2013	79336	1	824.1975
653	5/6/2013	02816	1	881.9475
656	5/6/2013	33709	1	913.4475
656	5/6/2013	49735	1	913.4475
688	5/6/2013	06484	1	561.6975
711	5/6/2013	32312	1	236.1975
719	5/6/2013	79084	1	104.9475
760	5/6/2013	93505	1	191.1
763	5/6/2013	12087	2	779.1
777	5/6/2013	83869	1	151.2
781	5/6/2013	19120	1	125.9475
791	5/6/2013	59464	1	73.4475
792	5/6/2013	70301	1	80.85
793	5/6/2013	10031	1	102.9
816	5/6/2013	57601	1	443.1
820	5/6/2013	91748	1	1049.9475
822	5/6/2013	32955	1	393.6975
822	5/6/2013	41073	1	367.4475
822	5/6/2013	48188	1	393.6975
826	5/6/2013	94043	1	1259.475
875	5/6/2013	60062	1	524.9475
907	5/6/2013	02050	1	608.9475
907	5/6/2013	91104	1	724.5
925	5/6/2013	55341	1	314.9475
925	5/6/2013	90026	1	314.9475
927	5/6/2013	12590	1	605.85
973	5/6/2013	43040	1	643.125
1009	5/6/2013	27101	1	134.925
1009	5/6/2013	62864	1	134.925
1026	5/6/2013	16822	1	181.0725
1026	5/6/2013	68137	1	181.0725
1059	5/6/2013	32322	1	170.5725
1060	5/6/2013	06415	1	173.1975
1085	5/6/2013	32322	1	110.1975
1115	5/6/2013	98607	1	456.6975
1118	5/6/2013	89502	1	398.9475
1129	5/6/2013	40504	1	498.6975
1134	5/6/2013	43035	1	958.0725
1155	5/6/2013	14617	1	566.9475
1171	5/6/2013	34987	1	393.6975
1176	5/6/2013	29588	1	614.1975
1177	5/6/2013	28110	1	262.4475
1177	5/6/2013	87114	2	524.895
1177	5/6/2013	89014	1	251.9475
1177	5/6/2013	94520	1	262.4475
1177	5/6/2013	95062	1	288.6975
1272	5/6/2013	80504	1	519.6975
1272	5/6/2013	97401	1	519.6975
1300	5/6/2013	98335	1	451.4475
1308	5/6/2013	08041	1	782.1975
1349	5/6/2013	83849	1	446.1975
1349	5/6/2013	85143	1	446.1975
1376	5/6/2013	33178	1	482.9475
1442	5/6/2013	44286	1	467.1975
1442	5/6/2013	78717	1	498.6975
1576	5/6/2013	62881	1	280.8225
1597	5/6/2013	61310	1	199.4475
1632	5/6/2013	84651	1	419.9475
1681	5/6/2013	83404	1	472.4475
1698	5/6/2013	91766	1	178.4475
1722	5/6/2013	51445	1	73.4475
1851	5/6/2013	17050	1	325.4475
1868	5/6/2013	88002	1	1186.4475
1908	5/6/2013	77871	1	446.1975
1908	5/6/2013	90254	1	435.6975
1916	5/6/2013	89129	1	341.1975
1995	5/6/2013	29334	1	419.9475
2041	5/6/2013	85392	1	734.9475
2055	5/6/2013	48088	1	734.9475
2064	5/6/2013	90002	1	640.4475
2086	5/6/2013	08010	1	283.4475
2110	5/6/2013	12046	1	902.9475
2134	5/6/2013	97471	1	524.9475
2136	5/6/2013	54220	1	461.9475
2138	5/6/2013	53525	1	451.4475
2145	5/6/2013	13815	1	404.1975
2186	5/6/2013	98225	1	435.6975
2189	5/6/2013	02892	1	345.975
2193	5/6/2013	40272	1	776.475
2199	5/6/2013	49709	1	240.975
2206	5/6/2013	54107	2	225.75
2206	5/6/2013	57234	1	114.975
2214	5/6/2013	85742	1	435.225
2219	5/6/2013	73448	1	172.725
2224	5/6/2013	69162	1	78.225
2255	5/6/2013	37391	1	72.975
2284	5/6/2013	06331	1	375.375
2286	5/6/2013	02747	1	834.225
2332	5/6/2013	90623	1	582.225
2332	5/6/2013	91020	1	571.725
2350	5/6/2013	92065	1	403.725
2350	5/6/2013	92583	1	398.475
2366	5/6/2013	84092	1	419.475
2367	5/6/2013	32949	1	508.725
2367	5/6/2013	61571	1	498.225
2368	5/6/2013	21904	1	823.725
2379	5/6/2013	92410	1	225.225
2384	5/6/2013	83221	1	664.0725
2395	5/6/2013	98036	1	177.975
2403	5/6/2013	22044	1	135.975
2403	5/6/2013	48036	2	271.95
2403	5/6/2013	49712	1	133.35
2403	5/6/2013	97103	1	133.35
3	5/6/2013	92612	1	963.375
19	5/6/2013	26502	1	367.4475
26	5/6/2013	70508	1	829.5
115	5/6/2013	53562	1	910.875
165	5/6/2013	61107	1	733.6875
201	5/6/2013	51364	1	1517.1975
202	5/6/2013	13736	1	1427.9475
202	5/6/2013	92562	1	1443.6975
236	5/6/2013	91367	1	524.7375
308	5/6/2013	08902	1	1259.7375
389	5/6/2013	07039	1	928.9875
402	5/6/2013	02818	1	1034.1975
407	5/6/2013	12542	1	1627.4475
407	5/6/2013	27892	1	1627.4475
407	5/6/2013	53820	1	1627.4475
408	5/6/2013	32259	1	1364.9475
428	5/6/2013	48356	1	1196.9475
444	5/6/2013	91977	1	1112.9475
449	5/6/2013	01747	1	1039.4475
449	5/6/2013	06854	1	1039.4475
449	5/6/2013	13662	1	1039.4475
449	5/6/2013	17406	1	1039.4475
449	5/6/2013	35055	1	1039.4475
449	5/6/2013	44514	1	1039.4475
449	5/6/2013	46124	1	1039.4475
449	5/6/2013	46901	1	1039.4475
449	5/6/2013	61554	1	1039.4475
449	5/6/2013	64118	1	1039.4475
449	5/6/2013	76001	1	1039.4475
451	5/6/2013	15241	1	923.9475
452	5/6/2013	97086	1	1091.9475
461	5/6/2013	17040	1	1144.4475
461	5/6/2013	66617	1	1144.4475
462	5/6/2013	49442	1	2026.4475
462	5/6/2013	97210	1	2026.4475
470	5/6/2013	95377	1	1049.9475
471	5/6/2013	44039	1	929.1975
471	5/6/2013	83501	1	929.1975
489	5/6/2013	75087	2	1945.02
506	5/6/2013	32776	1	1270.4475
506	5/6/2013	81526	1	1270.4475
549	5/6/2013	01010	1	556.4475
549	5/6/2013	62821	1	556.4475
563	5/6/2013	44483	1	779.5725
563	5/6/2013	80723	1	787.4475
585	5/6/2013	56594	1	419.9475
585	5/6/2013	60102	1	419.9475
585	5/6/2013	66441	1	419.9475
585	5/6/2013	76060	1	419.9475
589	5/6/2013	33811	1	850.4475
589	5/6/2013	45320	1	850.4475
589	5/6/2013	66007	1	850.4475
598	5/6/2013	44203	1	939.6975
604	5/6/2013	48313	1	551.1975
604	5/6/2013	66226	1	551.1975
604	5/6/2013	89139	1	551.1975
615	5/6/2013	57783	2	1385.895
615	5/6/2013	62215	1	692.9475
615	5/6/2013	80621	1	692.9475
640	5/6/2013	55372	1	813.6975
640	5/6/2013	66083	1	813.6975
651	5/6/2013	10606	1	824.1975
651	5/6/2013	72764	1	824.1975
651	5/6/2013	98503	1	824.1975
654	5/6/2013	77056	1	1023.6975
674	5/6/2013	16301	1	682.4475
688	5/6/2013	43103	1	551.1975
688	5/6/2013	79707	1	561.6975
690	5/6/2013	72205	1	425.1975
719	5/6/2013	08080	1	104.9475
719	5/6/2013	72401	1	104.9475
735	5/6/2013	98953	1	443.1
759	5/6/2013	93505	1	191.1
791	5/6/2013	17751	1	73.4475
792	5/6/2013	24739	1	80.85
808	5/6/2013	92582	1	389.55
809	5/6/2013	21850	1	269.85
826	5/6/2013	15018	1	1359.6975
826	5/6/2013	55005	1	1217.9475
875	5/6/2013	81419	1	524.9475
900	5/6/2013	12309	1	288.6975
908	5/6/2013	15137	1	215.1975
908	5/6/2013	55304	1	209.9475
908	5/6/2013	57201	1	209.9475
927	5/6/2013	17201	1	605.85
927	5/6/2013	28716	1	587.9475
939	5/6/2013	60634	1	448.35
942	5/6/2013	98611	1	614.1975
974	5/6/2013	26764	1	695.1
974	5/6/2013	78660	1	695.1
1009	5/6/2013	02878	1	134.925
1009	5/6/2013	18938	1	139.0725
1009	5/6/2013	48027	1	139.0725
1013	5/6/2013	33133	1	104.9475
1013	5/6/2013	92544	1	104.9475
1049	5/6/2013	59928	1	267.6975
1053	5/6/2013	89433	1	341.1975
1060	5/6/2013	61427	1	167.9475
1086	5/6/2013	08558	1	125.9475
1118	5/6/2013	55343	1	398.9475
1129	5/6/2013	11229	1	498.6975
1141	5/6/2013	28539	1	881.9475
1177	5/6/2013	85365	1	262.4475
1177	5/6/2013	92020	1	262.4475
1182	5/6/2013	15235	1	233.5725
1182	5/6/2013	85194	1	233.5725
1183	5/6/2013	27610	1	734.9475
1183	5/6/2013	33010	1	734.9475
1194	5/6/2013	06716	1	803.1975
1350	5/6/2013	78557	2	892.395
1350	5/6/2013	83849	1	446.1975
1350	5/6/2013	85143	1	446.1975
1357	5/6/2013	38464	2	1013.145
1358	5/6/2013	80108	1	506.5725
1376	5/6/2013	43215	1	472.4475
1494	5/6/2013	01225	1	367.395
1508	5/6/2013	39428	1	173.1975
1532	5/6/2013	30655	1	446.1975
1542	5/6/2013	98371	1	461.9475
1566	5/6/2013	78045	1	372.6975
1575	5/6/2013	02536	1	278.1975
1576	5/6/2013	66618	1	280.8225
1590	5/6/2013	59715	1	435.6975
1597	5/6/2013	49417	1	199.4475
1657	5/6/2013	56001	1	393.6975
1657	5/6/2013	99705	2	787.395
1662	5/6/2013	02370	1	173.1975
1662	5/6/2013	48917	1	173.1975
1687	5/6/2013	95020	1	734.9475
1703	5/6/2013	44130	1	94.4475
1759	5/6/2013	90027	1	440.475
1868	5/6/2013	21214	1	1154.9475
1889	5/6/2013	44087	1	656.1975
1908	5/6/2013	92592	1	435.6975
1943	5/6/2013	98604	1	162.6975
2036	5/6/2013	98607	1	215.1975
2041	5/6/2013	33033	1	734.9475
2054	5/6/2013	38618	1	724.4475
2064	5/6/2013	29715	1	640.4475
2083	5/6/2013	33177	1	461.9475
2104	5/6/2013	27330	1	577.4475
2138	5/6/2013	44883	1	451.4475
2154	5/6/2013	12065	1	839.9475
2197	5/6/2013	90249	1	267.225
2199	5/6/2013	84020	1	240.975
2215	5/6/2013	85742	1	435.225
2219	5/6/2013	76053	1	172.725
2224	5/6/2013	84642	1	78.225
2254	5/6/2013	47459	1	75.6
2263	5/6/2013	81201	1	351.6975
2269	5/6/2013	02919	1	375.375
2269	5/6/2013	76522	1	382.725
2269	5/6/2013	92020	1	382.725
2269	5/6/2013	92230	1	382.725
2332	5/6/2013	92336	1	576.975
2332	5/6/2013	92647	1	571.725
2341	5/6/2013	21075	1	456.225
2341	5/6/2013	44256	1	456.225
2341	5/6/2013	57718	1	456.225
2350	5/6/2013	92024	1	403.725
2361	5/6/2013	49442	1	634.725
2366	5/6/2013	85710	1	419.475
2367	5/6/2013	14903	1	498.225
2369	5/6/2013	27520	1	445.725
2369	5/6/2013	40342	1	445.725
2369	5/6/2013	60061	1	445.725
2379	5/6/2013	54401	1	214.725
2403	5/6/2013	49707	1	135.975
2403	5/6/2013	54449	1	135.975
2403	5/6/2013	54467	1	133.35
2403	5/6/2013	85756	1	133.35
3	5/6/2013	59716	1	963.375
9	5/6/2013	92227	1	634.725
183	5/6/2013	99505	1	790.125
200	5/6/2013	28075	1	1259.9475
200	5/6/2013	56342	1	1312.4475
202	5/6/2013	92507	1	1443.6975
205	5/6/2013	85710	1	1144.4475
338	5/6/2013	85016	1	1469.7375
403	5/6/2013	68410	1	1154.3175
407	5/6/2013	21009	1	1627.4475
407	5/6/2013	65803	1	1627.4475
407	5/6/2013	80920	1	1627.4475
408	5/6/2013	33805	1	1364.9475
428	5/6/2013	44262	1	1196.9475
428	5/6/2013	85383	1	1196.9475
431	5/6/2013	66111	1	1044.6975
449	5/6/2013	07936	1	1039.4475
449	5/6/2013	14821	1	1039.4475
449	5/6/2013	30710	1	1039.4475
449	5/6/2013	44432	1	1039.4475
449	5/6/2013	45648	1	1039.4475
449	5/6/2013	61615	1	1039.4475
449	5/6/2013	76120	1	1039.4475
449	5/6/2013	78109	1	1039.4475
449	5/6/2013	78239	1	1039.4475
449	5/6/2013	92022	1	1049.9475
451	5/6/2013	32465	1	923.9475
451	5/6/2013	50138	1	923.9475
451	5/6/2013	71446	1	923.9475
451	5/6/2013	75060	1	923.9475
461	5/6/2013	57461	1	1144.4475
461	5/6/2013	84116	1	1144.4475
470	5/6/2013	31329	1	1039.4475
470	5/6/2013	32725	1	1039.4475
470	5/6/2013	55341	1	1039.4475
471	5/6/2013	84098	1	929.1975
471	5/6/2013	85308	1	929.1975
483	5/6/2013	54476	1	1627.4475
506	5/6/2013	77510	1	1270.4475
510	5/6/2013	92243	1	944.2125
511	5/6/2013	07052	1	1732.4475
511	5/6/2013	46218	1	1732.4475
545	5/6/2013	25071	1	795.3225
545	5/6/2013	34109	1	795.3225
545	5/6/2013	45244	1	795.3225
567	5/6/2013	60005	1	811.0725
604	5/6/2013	52405	1	551.1975
615	5/6/2013	43110	1	692.9475
640	5/6/2013	19006	1	813.6975
640	5/6/2013	44035	1	813.6975
640	5/6/2013	78405	1	813.6975
640	5/6/2013	81526	1	813.6975
651	5/6/2013	11754	1	824.1975
653	5/6/2013	06790	1	881.9475
653	5/6/2013	77382	1	881.9475
674	5/6/2013	13618	1	682.4475
674	5/6/2013	58078	1	682.4475
688	5/6/2013	54915	1	561.6975
688	5/6/2013	58317	1	561.6975
690	5/6/2013	50322	1	425.1975
690	5/6/2013	54014	1	425.1975
719	5/6/2013	59464	1	104.9475
760	5/6/2013	49546	1	167.9475
762	5/6/2013	13901	1	218.925
777	5/6/2013	33304	1	151.2
777	5/6/2013	84780	1	146.9475
778	5/6/2013	37923	1	151.2
791	5/6/2013	85365	1	80.85
794	5/6/2013	10031	1	102.9
807	5/6/2013	37343	1	261.975
819	5/6/2013	58701	1	1422.6975
819	5/6/2013	60041	1	1422.6975
819	5/6/2013	76543	1	1475.25
826	5/6/2013	23322	1	1217.9475
826	5/6/2013	55011	1	1217.9475
900	5/6/2013	54840	1	288.6975
907	5/6/2013	33025	1	724.5
907	5/6/2013	60639	1	724.5
908	5/6/2013	83401	1	220.4475
931	5/6/2013	94598	1	341.1975
981	5/6/2013	27127	1	219.975
1009	5/6/2013	19111	1	139.0725
1009	5/6/2013	23452	1	139.0725
1026	5/6/2013	31302	1	181.0725
1060	5/6/2013	66061	1	167.9475
1086	5/6/2013	16601	1	125.9475
1103	5/6/2013	14469	1	157.4475
1104	5/6/2013	43302	1	154.8225
1114	5/6/2013	76033	1	212.5725
1115	5/6/2013	59860	1	427.8225
1171	5/6/2013	76258	1	398.9475
1175	5/6/2013	32277	1	771.6975
1175	5/6/2013	60083	1	771.6975
1175	5/6/2013	95650	1	771.6975
1177	5/6/2013	13350	1	262.4475
1177	5/6/2013	14586	1	251.9475
1177	5/6/2013	17846	1	251.9475
1177	5/6/2013	28405	1	288.6975
1177	5/6/2013	44121	1	251.9475
1177	5/6/2013	84663	1	251.9475
1177	5/6/2013	85746	1	262.4475
1177	5/6/2013	89032	1	262.4475
1177	5/6/2013	92231	1	262.4475
1180	5/6/2013	01109	1	540.6975
1183	5/6/2013	08641	1	750.6975
1272	5/6/2013	80109	1	519.6975
1299	5/6/2013	54302	1	540.6975
1301	5/6/2013	43551	1	509.1975
1319	5/6/2013	61412	1	419.9475
1349	5/6/2013	79119	1	446.1975
1441	5/6/2013	78717	1	498.6975
1488	5/6/2013	95024	1	511.8225
1566	5/6/2013	99716	1	372.6975
1617	5/6/2013	06482	1	377.9475
1650	5/6/2013	16146	1	472.4475
1650	5/6/2013	25313	1	472.4475
1650	5/6/2013	60124	1	472.4475
1650	5/6/2013	60634	1	519.6975
1662	5/6/2013	74131	1	173.1975
1837	5/6/2013	30324	1	167.9475
1851	5/6/2013	93405	1	325.4475
1868	5/6/2013	16365	1	1186.4475
1871	5/6/2013	60018	1	997.4475
1879	5/6/2013	45424	1	1049.9475
1896	5/6/2013	02888	1	734.9475
1896	5/6/2013	12019	1	734.9475
1909	5/6/2013	83869	1	220.4475
1915	5/6/2013	59102	1	545.9475
1920	5/6/2013	97471	1	335.9475
1982	5/6/2013	63601	1	388.4475
1989	5/6/2013	91387	1	456.6975
2043	5/6/2013	92603	1	766.4475
2052	5/6/2013	38930	1	755.9475
2054	5/6/2013	48390	1	724.4475
2055	5/6/2013	23890	1	734.9475
2134	5/6/2013	12304	1	524.9475
2180	5/6/2013	41051	1	435.6975
2207	5/6/2013	54107	2	225.75
2207	5/6/2013	55391	1	114.975
2207	5/6/2013	78605	1	114.975
2218	5/6/2013	65354	1	167.475
2219	5/6/2013	92647	1	167.475
2224	5/6/2013	37391	1	78.225
2224	5/6/2013	82435	1	80.85
2225	5/6/2013	69162	1	78.225
2236	5/6/2013	59643	1	202.125
2275	5/6/2013	59102	1	445.725
2275	5/6/2013	82801	1	445.725
2286	5/6/2013	45102	1	818.475
2286	5/6/2013	85750	1	818.475
2331	5/6/2013	48703	1	744.975
2350	5/6/2013	54656	1	398.475
2350	5/6/2013	92075	1	408.975
2360	5/6/2013	32952	1	595.35
2366	5/6/2013	44705	1	419.475
2366	5/6/2013	90270	1	419.475
2367	5/6/2013	43557	1	498.225
2403	5/6/2013	33183	1	135.975
2403	5/6/2013	43015	1	135.975
2403	5/6/2013	49601	1	135.975
2412	5/6/2013	55364	1	120.225
3	5/7/2013	93063	1	963.375
9	5/7/2013	63132	1	634.725
26	5/7/2013	19312	1	829.5
26	5/7/2013	60044	1	829.5
26	5/7/2013	95818	1	829.5
29	5/7/2013	78934	1	524.475
29	5/7/2013	99504	1	524.475
37	5/7/2013	38464	1	454.125
44	5/7/2013	84302	1	440.9475
97	5/7/2013	17042	1	634.725
109	5/7/2013	17046	1	1241.625
115	5/7/2013	23665	1	910.875
165	5/7/2013	60555	1	733.6875
201	5/7/2013	61554	1	1569.6975
203	5/7/2013	42066	1	1070.9475
207	5/7/2013	07071	1	971.1975
210	5/7/2013	91761	1	1291.4475
236	5/7/2013	97405	1	524.7375
252	5/7/2013	46032	1	629.7375
354	5/7/2013	92324	1	1154.7375
362	5/7/2013	28513	1	734.7375
389	5/7/2013	02760	1	928.9875
398	5/7/2013	57401	1	1574.9475
398	5/7/2013	63084	1	1574.9475
402	5/7/2013	17084	1	1034.1975
402	5/7/2013	31015	1	1034.1975
402	5/7/2013	66012	1	1034.1975
403	5/7/2013	07458	1	1154.3175
407	5/7/2013	48911	1	1627.4475
407	5/7/2013	54155	1	1627.4475
407	5/7/2013	74849	1	1627.4475
408	5/7/2013	15501	1	1364.9475
408	5/7/2013	61814	1	1364.9475
408	5/7/2013	62217	1	1364.9475
421	5/7/2013	29560	1	1758.6975
421	5/7/2013	53027	1	1758.6975
428	5/7/2013	27253	1	1181.1975
428	5/7/2013	36856	1	1196.9475
428	5/7/2013	70437	1	1196.9475
431	5/7/2013	77354	1	1044.6975
431	5/7/2013	83425	1	1044.6975
449	5/7/2013	14569	1	1039.4475
449	5/7/2013	28348	1	1039.4475
449	5/7/2013	30040	1	1039.4475
449	5/7/2013	32908	1	1039.4475
449	5/7/2013	43123	2	2078.895
449	5/7/2013	44256	1	1039.4475
449	5/7/2013	45140	1	1039.4475
449	5/7/2013	46140	1	1039.4475
449	5/7/2013	46391	1	1039.4475
449	5/7/2013	46517	1	1039.4475
449	5/7/2013	48044	1	1039.4475
449	5/7/2013	48073	1	1039.4475
449	5/7/2013	55322	1	1039.4475
449	5/7/2013	60457	1	1039.4475
449	5/7/2013	63090	1	1039.4475
449	5/7/2013	73117	1	1039.4475
449	5/7/2013	76712	1	1039.4475
449	5/7/2013	80631	1	1039.4475
449	5/7/2013	93928	1	1049.9475
451	5/7/2013	07009	1	923.9475
451	5/7/2013	17406	1	923.9475
451	5/7/2013	43235	1	923.9475
451	5/7/2013	47202	1	923.9475
451	5/7/2013	70444	1	923.9475
451	5/7/2013	74107	1	923.9475
451	5/7/2013	76036	1	923.9475
461	5/7/2013	52722	1	1144.4475
461	5/7/2013	60408	1	1144.4475
462	5/7/2013	33076	1	2026.4475
462	5/7/2013	34786	1	2026.4475
470	5/7/2013	16254	1	1039.4475
470	5/7/2013	66856	1	1039.4475
470	5/7/2013	93230	1	1049.9475
471	5/7/2013	76705	1	929.1975
489	5/7/2013	76180	3	2917.53
506	5/7/2013	01085	1	1270.4475
506	5/7/2013	16738	1	1270.4475
506	5/7/2013	43547	1	1270.4475
506	5/7/2013	49707	1	1270.4475
506	5/7/2013	58852	1	1270.4475
506	5/7/2013	73044	1	1270.4475
506	5/7/2013	84335	1	1270.4475
506	5/7/2013	92026	1	1280.9475
511	5/7/2013	77494	1	1732.4475
545	5/7/2013	28306	1	795.3225
545	5/7/2013	62002	1	795.3225
547	5/7/2013	99505	1	551.1975
549	5/7/2013	60634	1	556.4475
549	5/7/2013	63132	1	556.4475
570	5/7/2013	37881	1	614.1975
585	5/7/2013	12225	1	419.9475
585	5/7/2013	34287	1	419.9475
585	5/7/2013	85207	1	419.9475
589	5/7/2013	75440	1	850.4475
589	5/7/2013	83501	1	850.4475
598	5/7/2013	25304	1	939.6975
598	5/7/2013	45424	1	939.6975
614	5/7/2013	95380	1	692.9475
615	5/7/2013	14103	1	692.9475
615	5/7/2013	27803	1	692.9475
615	5/7/2013	95062	1	703.4475
640	5/7/2013	06820	1	813.6975
640	5/7/2013	62450	1	813.6975
651	5/7/2013	26362	1	824.1975
651	5/7/2013	82636	1	824.1975
674	5/7/2013	60164	1	682.4475
674	5/7/2013	78629	1	682.4475
702	5/7/2013	72347	1	351.225
711	5/7/2013	54442	1	236.1975
711	5/7/2013	84060	1	236.1975
719	5/7/2013	59263	1	104.9475
720	5/7/2013	46037	1	104.9475
720	5/7/2013	92027	1	104.9475
760	5/7/2013	84096	1	191.1
761	5/7/2013	12586	1	218.925
761	5/7/2013	65667	1	218.925
777	5/7/2013	80758	2	248.745
781	5/7/2013	95348	1	129.675
791	5/7/2013	78114	1	73.4475
792	5/7/2013	67357	1	73.4475
792	5/7/2013	84093	1	73.4475
809	5/7/2013	98092	1	267.225
816	5/7/2013	54476	1	443.1
816	5/7/2013	84075	1	443.1
819	5/7/2013	80504	1	1422.6975
822	5/7/2013	33334	1	393.6975
826	5/7/2013	23701	1	1359.6975
826	5/7/2013	50322	1	1259.475
826	5/7/2013	59601	1	1217.9475
839	5/7/2013	19390	1	957.075
900	5/7/2013	94080	1	288.6975
908	5/7/2013	33172	1	215.1975
908	5/7/2013	33701	1	215.1975
909	5/7/2013	97232	1	246.6975
925	5/7/2013	58201	1	314.9475
942	5/7/2013	46410	1	614.1975
942	5/7/2013	72534	1	614.1975
945	5/7/2013	51103	1	702.975
980	5/7/2013	98343	1	409.4475
981	5/7/2013	97756	1	219.975
1009	5/7/2013	54603	1	139.0725
1009	5/7/2013	89134	1	134.925
1012	5/7/2013	05735	1	178.4475
1013	5/7/2013	06037	1	104.9475
1013	5/7/2013	47433	1	104.9475
1103	5/7/2013	55906	1	154.8225
1103	5/7/2013	73663	1	157.4475
1104	5/7/2013	70754	1	154.8225
1114	5/7/2013	47302	1	212.5725
1114	5/7/2013	49058	1	212.5725
1118	5/7/2013	95404	1	398.9475
1171	5/7/2013	17268	1	393.6975
1171	5/7/2013	91761	1	398.9475
1171	5/7/2013	92346	1	398.9475
1171	5/7/2013	93955	1	398.9475
1177	5/7/2013	01450	1	251.9475
1177	5/7/2013	43023	1	262.4475
1177	5/7/2013	90247	1	251.9475
1177	5/7/2013	91977	1	251.9475
1177	5/7/2013	92335	1	251.9475
1177	5/7/2013	93907	1	251.9475
1179	5/7/2013	33334	1	587.9475
1179	5/7/2013	82414	1	577.4475
1180	5/7/2013	08807	1	540.6975
1180	5/7/2013	15203	1	561.6975
1180	5/7/2013	74017	1	561.6975
1240	5/7/2013	84020	1	472.4475
1607	5/7/2013	35803	1	435.6975
1687	5/7/2013	79706	1	734.9475
1695	5/7/2013	23924	1	167.9475
1701	5/7/2013	02871	1	283.4475
1707	5/7/2013	33140	1	131.1975
1722	5/7/2013	60618	1	78.6975
1727	5/7/2013	93012	1	839.475
1791	5/7/2013	93021	1	787.4475
1791	5/7/2013	93551	1	787.4475
1828	5/7/2013	75044	1	288.6975
1863	5/7/2013	98270	1	866.1975
1868	5/7/2013	62010	1	1186.4475
1868	5/7/2013	78109	1	1154.9475
1889	5/7/2013	43224	1	656.1975
1908	5/7/2013	06035	1	446.1975
1912	5/7/2013	35007	1	367.4475
1920	5/7/2013	80915	1	335.9475
1982	5/7/2013	28043	1	388.4475
1989	5/7/2013	07834	1	456.6975
2045	5/7/2013	98682	1	608.9475
2052	5/7/2013	17241	1	755.9475
2054	5/7/2013	77385	1	724.4475
2054	5/7/2013	92111	1	724.4475
2064	5/7/2013	12477	1	640.4475
2064	5/7/2013	28562	1	640.4475
2084	5/7/2013	06033	1	750.6975
2100	5/7/2013	08722	1	398.9475
2100	5/7/2013	24018	1	398.9475
2124	5/7/2013	77511	1	892.4475
2124	5/7/2013	98380	1	892.4475
2133	5/7/2013	94609	1	493.4475
2134	5/7/2013	10512	1	503.9475
2134	5/7/2013	22901	1	503.9475
2134	5/7/2013	77407	1	524.9475
2144	5/7/2013	23454	1	461.9475
2144	5/7/2013	90272	1	461.9475
2173	5/7/2013	94062	1	776.9475
2180	5/7/2013	85711	1	435.6975
2181	5/7/2013	23320	1	787.4475
2193	5/7/2013	47446	1	761.25
2225	5/7/2013	81240	1	78.225
2254	5/7/2013	73859	1	75.6
2254	5/7/2013	91701	1	75.6
2255	5/7/2013	48134	1	75.6
2255	5/7/2013	63090	1	75.6
2269	5/7/2013	77665	1	382.725
2275	5/7/2013	16249	1	445.725
2280	5/7/2013	77418	1	209.475
2286	5/7/2013	32117	1	834.225
2331	5/7/2013	23841	1	723.975
2361	5/7/2013	12198	1	634.725
2361	5/7/2013	33126	1	629.475
2361	5/7/2013	46970	1	634.725
2366	5/7/2013	75052	1	419.475
2368	5/7/2013	15478	1	797.475
2369	5/7/2013	56326	1	445.725
2369	5/7/2013	57108	1	445.725
2379	5/7/2013	65757	1	219.975
2403	5/7/2013	18342	1	135.975
2403	5/7/2013	57105	1	135.975
2403	5/7/2013	63301	1	135.975
2403	5/7/2013	65738	1	135.975
2403	5/7/2013	98277	1	135.975
2412	5/7/2013	58503	1	120.225
3	5/7/2013	64057	1	963.375
9	5/7/2013	29464	1	634.725
9	5/7/2013	94044	1	634.725
18	5/7/2013	28712	1	393.6975
18	5/7/2013	37615	1	393.6975
19	5/7/2013	96016	1	367.4475
29	5/7/2013	78209	1	524.475
109	5/7/2013	20191	1	1241.625
115	5/7/2013	14526	1	910.875
183	5/7/2013	40291	1	790.125
183	5/7/2013	63367	1	790.125
198	5/7/2013	22911	1	524.475
201	5/7/2013	61614	1	1569.6975
202	5/7/2013	37725	1	1443.6975
295	5/7/2013	95864	1	1049.7375
308	5/7/2013	99709	1	1259.7375
368	5/7/2013	80205	1	771.4875
388	5/7/2013	60191	1	1075.9875
398	5/7/2013	62959	1	1574.9475
402	5/7/2013	27205	1	1034.1975
407	5/7/2013	23601	1	1627.4475
407	5/7/2013	25526	1	1627.4475
407	5/7/2013	43619	1	1627.4475
408	5/7/2013	58501	1	1364.9475
408	5/7/2013	91387	1	1375.4475
408	5/7/2013	93292	1	1375.4475
431	5/7/2013	78557	1	1044.6975
449	5/7/2013	07436	1	1039.4475
449	5/7/2013	11746	1	1039.4475
449	5/7/2013	13166	1	1039.4475
449	5/7/2013	35640	1	1039.4475
449	5/7/2013	52136	1	1039.4475
449	5/7/2013	53204	1	1039.4475
449	5/7/2013	65775	1	1039.4475
449	5/7/2013	85340	1	1039.4475
449	5/7/2013	92130	1	1049.9475
451	5/7/2013	06516	1	923.9475
451	5/7/2013	07308	1	923.9475
451	5/7/2013	62263	1	923.9475
461	5/7/2013	02184	1	1144.4475
461	5/7/2013	28306	1	1144.4475
461	5/7/2013	55069	1	1144.4475
461	5/7/2013	64117	1	1144.4475
461	5/7/2013	71667	1	1144.4475
461	5/7/2013	83501	1	1144.4475
466	5/7/2013	54615	1	920.6925
470	5/7/2013	43302	1	1039.4475
470	5/7/2013	47454	1	1039.4475
470	5/7/2013	61776	1	1039.4475
470	5/7/2013	77449	1	1039.4475
470	5/7/2013	80231	1	1039.4475
471	5/7/2013	78133	1	929.1975
506	5/7/2013	59911	1	1270.4475
506	5/7/2013	81506	1	1270.4475
511	5/7/2013	89178	1	1732.4475
537	5/7/2013	92649	1	850.4475
549	5/7/2013	02382	1	556.4475
555	5/7/2013	43341	1	892.4475
563	5/7/2013	14505	1	787.4475
563	5/7/2013	44060	1	787.4475
563	5/7/2013	71203	1	787.4475
563	5/7/2013	81520	1	787.4475
567	5/7/2013	31419	1	811.0725
585	5/7/2013	08844	1	419.9475
585	5/7/2013	38305	1	419.9475
585	5/7/2013	60438	1	419.9475
585	5/7/2013	80516	1	419.9475
585	5/7/2013	84118	1	419.9475
585	5/7/2013	97317	1	419.9475
589	5/7/2013	36207	1	850.4475
589	5/7/2013	58503	1	850.4475
589	5/7/2013	80016	1	850.4475
589	5/7/2013	83123	1	839.9475
598	5/7/2013	46037	1	939.6975
604	5/7/2013	14817	1	551.1975
614	5/7/2013	77086	1	682.4475
615	5/7/2013	48602	1	692.9475
640	5/7/2013	99611	1	813.6975
651	5/7/2013	78504	1	824.1975
651	5/7/2013	99354	1	824.1975
653	5/7/2013	39503	1	881.9475
653	5/7/2013	76310	1	874.0725
674	5/7/2013	63052	1	682.4475
674	5/7/2013	76710	1	682.4475
688	5/7/2013	27265	1	561.6975
688	5/7/2013	75070	1	561.6975
706	5/7/2013	84620	1	283.4475
711	5/7/2013	67037	1	236.1975
711	5/7/2013	71968	1	236.1975
711	5/7/2013	81082	1	236.1975
719	5/7/2013	91950	1	104.9475
720	5/7/2013	59330	1	104.9475
720	5/7/2013	77510	1	104.9475
720	5/7/2013	87031	1	104.9475
735	5/7/2013	98802	1	443.1
760	5/7/2013	59301	1	191.1
762	5/7/2013	84088	1	218.925
779	5/7/2013	59311	1	389.025
792	5/7/2013	27549	1	73.4475
792	5/7/2013	56301	1	80.85
807	5/7/2013	18407	1	261.975
816	5/7/2013	77510	1	443.1
820	5/7/2013	35504	1	1049.9475
822	5/7/2013	97875	1	446.1975
834	5/7/2013	45503	1	1102.4475
875	5/7/2013	21042	1	524.9475
907	5/7/2013	79336	1	755.9475
907	5/7/2013	91767	1	724.5
908	5/7/2013	37312	1	215.1975
927	5/7/2013	73801	1	587.9475
931	5/7/2013	95382	1	341.1975
945	5/7/2013	78260	1	702.975
973	5/7/2013	07110	1	643.125
981	5/7/2013	95833	1	178.4475
993	5/7/2013	05757	1	448.35
1007	5/7/2013	33513	1	486.675
1009	5/7/2013	33301	1	139.0725
1009	5/7/2013	54650	1	139.0725
1013	5/7/2013	80247	1	104.9475
1026	5/7/2013	45241	1	181.0725
1043	5/7/2013	44811	1	362.1975
1053	5/7/2013	78623	1	341.1975
1059	5/7/2013	80634	1	173.1975
1060	5/7/2013	70754	1	173.1975
1085	5/7/2013	16156	1	125.9475
1085	5/7/2013	26201	1	115.4475
1103	5/7/2013	28716	1	157.4475
1115	5/7/2013	84414	1	456.6975
1118	5/7/2013	80501	1	398.9475
1155	5/7/2013	98146	1	566.9475
1171	5/7/2013	14028	1	393.6975
1171	5/7/2013	19454	1	393.6975
1171	5/7/2013	93703	1	398.9475
1175	5/7/2013	91352	2	1711.395
1177	5/7/2013	34761	1	262.4475
1177	5/7/2013	59725	1	251.9475
1177	5/7/2013	83201	2	503.895
1177	5/7/2013	85901	1	262.4475
1212	5/7/2013	98501	1	472.4475
1220	5/7/2013	99687	1	645.6975
1223	5/7/2013	97883	1	435.6975
1487	5/7/2013	25969	1	511.8225
1714	5/7/2013	20607	1	115.4475
1722	5/7/2013	32817	1	78.6975
1813	5/7/2013	94103	1	141.6975
1906	5/7/2013	90650	1	774.3225
1908	5/7/2013	52245	1	435.6975
1915	5/7/2013	37341	1	545.9475
1987	5/7/2013	82941	1	183.6975
1995	5/7/2013	27860	1	503.9475
2041	5/7/2013	92821	1	734.9475
2045	5/7/2013	34655	1	608.9475
2045	5/7/2013	45503	1	608.9475
2064	5/7/2013	13218	1	640.4475
2064	5/7/2013	46312	1	640.4475
2064	5/7/2013	90250	1	640.4475
2084	5/7/2013	77459	1	750.6975
2086	5/7/2013	17821	1	267.6975
2106	5/7/2013	68123	1	824.1975
2136	5/7/2013	36542	1	461.9475
2215	5/7/2013	98034	1	424.725
2237	5/7/2013	11804	1	202.125
2237	5/7/2013	80910	1	202.125
2254	5/7/2013	31015	1	75.6
2269	5/7/2013	91901	1	382.725
2275	5/7/2013	06082	1	445.725
2280	5/7/2013	28092	1	209.475
2286	5/7/2013	15367	1	834.225
2331	5/7/2013	12525	1	744.975
2332	5/7/2013	02886	1	582.225
2332	5/7/2013	06111	1	571.725
2332	5/7/2013	50312	1	550.725
2332	5/7/2013	53154	1	571.725
2332	5/7/2013	56001	1	571.725
2341	5/7/2013	28310	1	456.225
2341	5/7/2013	29687	1	456.225
2343	5/7/2013	77449	1	566.475
2343	5/7/2013	92646	1	566.475
2360	5/7/2013	16438	1	595.35
2360	5/7/2013	21911	1	613.725
2360	5/7/2013	44104	1	582.225
2360	5/7/2013	46385	1	582.225
2360	5/7/2013	80303	1	582.225
2360	5/7/2013	83646	1	608.475
2366	5/7/2013	89183	1	419.475
2368	5/7/2013	76458	1	1049.475
2369	5/7/2013	62301	1	450.975
2379	5/7/2013	90404	1	225.225
2380	5/7/2013	27106	1	366.975
2389	5/7/2013	80421	1	923.475
2395	5/7/2013	92202	1	175.875
2402	5/7/2013	10310	1	354.375
2403	5/7/2013	48168	1	135.975
1	5/7/2013	11385	1	412.125
3	5/7/2013	06082	1	963.375
109	5/7/2013	22191	1	1241.625
165	5/7/2013	46112	1	733.6875
183	5/7/2013	23059	1	790.125
183	5/7/2013	49442	1	790.125
201	5/7/2013	92595	1	1569.6975
202	5/7/2013	10303	1	1427.9475
202	5/7/2013	24482	1	1427.9475
205	5/7/2013	06410	1	1144.4475
205	5/7/2013	65810	1	1144.4475
210	5/7/2013	48507	1	1291.4475
276	5/7/2013	53562	1	472.2375
292	5/7/2013	84003	1	682.2375
368	5/7/2013	89147	1	771.4875
368	5/7/2013	90034	1	771.4875
389	5/7/2013	99504	1	892.2375
402	5/7/2013	26170	1	1034.1975
407	5/7/2013	73768	1	1627.4475
407	5/7/2013	97360	1	1627.4475
408	5/7/2013	63376	1	1364.9475
408	5/7/2013	80513	1	1364.9475
421	5/7/2013	17884	1	1758.6975
421	5/7/2013	61275	1	1758.6975
449	5/7/2013	07712	1	1039.4475
449	5/7/2013	43537	1	1039.4475
449	5/7/2013	44135	1	1039.4475
449	5/7/2013	46845	1	1039.4475
449	5/7/2013	58102	1	1039.4475
449	5/7/2013	58722	1	1039.4475
449	5/7/2013	60098	1	1039.4475
449	5/7/2013	61044	1	1039.4475
449	5/7/2013	64052	1	1039.4475
449	5/7/2013	76180	1	1039.4475
449	5/7/2013	77379	1	1039.4475
449	5/7/2013	77642	1	1039.4475
449	5/7/2013	84074	1	1039.4475
451	5/7/2013	59722	1	923.9475
451	5/7/2013	60025	1	923.9475
461	5/7/2013	27106	1	1144.4475
461	5/7/2013	29554	1	1144.4475
461	5/7/2013	44077	1	1144.4475
461	5/7/2013	73159	1	1144.4475
462	5/7/2013	51401	1	2026.4475
466	5/7/2013	36530	1	933.8175
470	5/7/2013	02715	1	1039.4475
470	5/7/2013	30188	1	1039.4475
470	5/7/2013	37042	1	1039.4475
471	5/7/2013	30215	1	929.1975
476	5/7/2013	76082	1	1955.5725
489	5/7/2013	37831	2	1945.02
505	5/7/2013	87123	1	1973.9475
506	5/7/2013	33538	1	1270.4475
506	5/7/2013	76528	1	1270.4475
506	5/7/2013	98271	1	1270.4475
511	5/7/2013	16156	1	1732.4475
511	5/7/2013	44141	1	1732.4475
549	5/7/2013	18447	1	556.4475
549	5/7/2013	66027	1	556.4475
549	5/7/2013	72076	1	556.4475
549	5/7/2013	76844	1	556.4475
549	5/7/2013	93906	1	561.6975
563	5/7/2013	29456	1	787.4475
585	5/7/2013	48154	1	419.9475
585	5/7/2013	73505	1	419.9475
589	5/7/2013	28792	1	850.4475
604	5/7/2013	60456	1	551.1975
614	5/7/2013	32503	1	682.4475
614	5/7/2013	54520	1	682.4475
640	5/7/2013	13730	1	813.6975
640	5/7/2013	48911	1	813.6975
651	5/7/2013	12225	1	824.1975
651	5/7/2013	16505	1	824.1975
651	5/7/2013	47201	1	824.1975
651	5/7/2013	56081	1	824.1975
651	5/7/2013	59748	1	824.1975
653	5/7/2013	89117	1	881.9475
656	5/7/2013	89143	1	913.4475
674	5/7/2013	83501	1	682.4475
674	5/7/2013	83843	1	682.4475
688	5/7/2013	72903	1	551.1975
688	5/7/2013	78626	1	561.6975
690	5/7/2013	62859	1	425.1975
711	5/7/2013	49807	1	236.1975
719	5/7/2013	61778	1	104.9475
719	5/7/2013	87031	1	104.9475
720	5/7/2013	15101	1	104.9475
720	5/7/2013	91950	1	104.9475
760	5/7/2013	46037	1	191.1
761	5/7/2013	83101	1	218.925
764	5/7/2013	83651	1	389.55
779	5/7/2013	93268	1	389.025
791	5/7/2013	84081	1	73.4475
792	5/7/2013	28023	1	78.6975
822	5/7/2013	72023	1	367.4475
822	5/7/2013	97756	1	393.6975
839	5/7/2013	84097	1	957.075
899	5/7/2013	07201	1	617.4
907	5/7/2013	92584	1	724.5
908	5/7/2013	48081	1	241.4475
908	5/7/2013	84120	1	220.4475
925	5/7/2013	82718	1	314.9475
927	5/7/2013	75853	1	605.85
931	5/7/2013	77385	1	341.1975
963	5/7/2013	97006	1	432.6
973	5/7/2013	93505	1	619.4475
1009	5/7/2013	77034	1	139.0725
1013	5/7/2013	58504	1	104.9475
1026	5/7/2013	78254	1	181.0725
1026	5/7/2013	80631	1	181.0725
1053	5/7/2013	25508	1	330.6975
1053	5/7/2013	80909	1	341.1975
1053	5/7/2013	99708	1	341.1975
1086	5/7/2013	16156	1	125.9475
1104	5/7/2013	55906	1	154.8225
1104	5/7/2013	73663	1	157.4475
1104	5/7/2013	80301	1	154.8225
1114	5/7/2013	10708	1	204.6975
1118	5/7/2013	32720	1	398.9475
1118	5/7/2013	58601	1	398.9475
1134	5/7/2013	34207	1	958.0725
1141	5/7/2013	35504	1	866.1975
1171	5/7/2013	13029	1	393.6975
1171	5/7/2013	43213	1	398.9475
1176	5/7/2013	98072	1	614.1975
1177	5/7/2013	15321	1	251.9475
1177	5/7/2013	28227	1	251.9475
1177	5/7/2013	30577	1	262.4475
1177	5/7/2013	43074	1	251.9475
1177	5/7/2013	43351	1	251.9475
1177	5/7/2013	92407	1	251.9475
1177	5/7/2013	92584	1	251.9475
1177	5/7/2013	92780	1	251.9475
1180	5/7/2013	35951	1	540.6975
1182	5/7/2013	30265	1	233.5725
1703	5/7/2013	54871	1	94.4475
1707	5/7/2013	12309	1	131.1975
1707	5/7/2013	92009	1	131.1975
1722	5/7/2013	33139	1	78.6975
1722	5/7/2013	54822	1	73.4475
1753	5/7/2013	02703	1	944.475
1827	5/7/2013	92103	1	257.1975
1843	5/7/2013	33137	1	141.6975
1850	5/7/2013	92025	1	152.1975
1851	5/7/2013	90045	1	325.4475
1852	5/7/2013	98102	1	178.4475
1871	5/7/2013	54159	1	997.4475
1879	5/7/2013	95692	1	1115.5725
1916	5/7/2013	80534	1	341.1975
1982	5/7/2013	84124	1	388.4475
2042	5/7/2013	46410	1	608.9475
2045	5/7/2013	08701	1	608.9475
2045	5/7/2013	80951	1	608.9475
2055	5/7/2013	84120	1	734.9475
2083	5/7/2013	41001	1	461.9475
2104	5/7/2013	60517	1	577.4475
2134	5/7/2013	49058	1	524.9475
2136	5/7/2013	23454	1	461.9475
2136	5/7/2013	79758	1	461.9475
2183	5/7/2013	32506	1	708.6975
2186	5/7/2013	32506	1	435.6975
2193	5/7/2013	33125	1	776.475
2199	5/7/2013	07739	1	240.975
2214	5/7/2013	84647	1	424.725
2224	5/7/2013	51430	1	80.85
2224	5/7/2013	81240	1	78.225
2236	5/7/2013	11804	1	202.125
2236	5/7/2013	16928	1	209.475
2254	5/7/2013	73052	1	75.6
2269	5/7/2013	83118	1	382.725
2286	5/7/2013	55406	1	818.475
2286	5/7/2013	73072	1	834.225
2332	5/7/2013	11235	1	582.225
2332	5/7/2013	75062	1	576.975
2332	5/7/2013	78577	1	576.975
2332	5/7/2013	95827	1	571.725
2366	5/7/2013	46958	1	419.475
2366	5/7/2013	78572	1	419.475
2367	5/7/2013	12065	1	498.225
2369	5/7/2013	75160	1	445.725
2376	5/7/2013	32224	1	813.225
2380	5/7/2013	92832	1	366.975
2380	5/7/2013	93065	1	366.975
2394	5/7/2013	68504	1	152.1975
2395	5/7/2013	13480	1	177.975
2395	5/7/2013	18342	1	177.975
2395	5/7/2013	99508	1	157.4475
19	5/7/2013	92101	1	367.4475
45	5/7/2013	84020	1	472.4475
74	5/7/2013	99707	1	1113
97	5/7/2013	80128	1	634.725
109	5/7/2013	80227	1	1241.625
150	5/7/2013	23233	1	556.5
201	5/7/2013	93263	1	1569.6975
202	5/7/2013	18902	1	1443.6975
202	5/7/2013	97760	1	1427.9475
204	5/7/2013	90631	1	876.6975
207	5/7/2013	33709	1	971.1975
308	5/7/2013	80303	1	1259.7375
337	5/7/2013	53081	1	1574.7375
388	5/7/2013	33629	1	1049.7375
389	5/7/2013	46307	1	928.9875
402	5/7/2013	48845	1	1034.1975
407	5/7/2013	15236	1	1627.4475
407	5/7/2013	17408	1	1627.4475
407	5/7/2013	58601	1	1627.4475
407	5/7/2013	59405	1	1627.4475
421	5/7/2013	98058	1	1758.6975
428	5/7/2013	80107	1	1196.9475
431	5/7/2013	11566	1	1044.6975
444	5/7/2013	27544	1	1102.4475
449	5/7/2013	13901	1	1039.4475
449	5/7/2013	16508	1	1039.4475
449	5/7/2013	16602	1	1039.4475
449	5/7/2013	39429	1	1039.4475
449	5/7/2013	43302	1	1039.4475
449	5/7/2013	43512	1	1039.4475
449	5/7/2013	44030	1	1039.4475
449	5/7/2013	44060	1	1039.4475
449	5/7/2013	44077	1	1039.4475
449	5/7/2013	44129	1	1039.4475
449	5/7/2013	49696	1	1039.4475
449	5/7/2013	52732	1	1039.4475
449	5/7/2013	71291	1	1039.4475
449	5/7/2013	90713	1	1049.9475
449	5/7/2013	95669	1	1049.9475
451	5/7/2013	27539	1	923.9475
451	5/7/2013	32738	1	923.9475
451	5/7/2013	35619	1	923.9475
451	5/7/2013	44255	1	923.9475
451	5/7/2013	48045	1	923.9475
451	5/7/2013	70448	1	923.9475
461	5/7/2013	64720	1	1144.4475
470	5/7/2013	02332	1	1039.4475
470	5/7/2013	46748	1	1039.4475
470	5/7/2013	48371	1	1039.4475
470	5/7/2013	71334	1	1039.4475
470	5/7/2013	80234	1	1039.4475
470	5/7/2013	95382	1	1049.9475
471	5/7/2013	45840	1	929.1975
471	5/7/2013	95376	1	939.6975
489	5/7/2013	27701	2	1945.02
505	5/7/2013	54459	1	1973.9475
506	5/7/2013	27017	1	1270.4475
506	5/7/2013	58601	1	1270.4475
506	5/7/2013	64029	1	1270.4475
506	5/7/2013	89002	1	1270.4475
511	5/7/2013	62664	1	1732.4475
545	5/7/2013	93524	1	800.5725
563	5/7/2013	44481	1	787.4475
567	5/7/2013	58601	1	811.0725
570	5/7/2013	86409	1	614.1975
585	5/7/2013	34432	1	419.9475
585	5/7/2013	46390	1	419.9475
585	5/7/2013	60431	1	419.9475
585	5/7/2013	78245	1	419.9475
585	5/7/2013	89123	1	419.9475
585	5/7/2013	92624	1	425.1975
585	5/7/2013	95076	1	425.1975
598	5/7/2013	11763	1	939.6975
598	5/7/2013	14612	1	939.6975
598	5/7/2013	16404	1	939.6975
598	5/7/2013	46307	1	939.6975
598	5/7/2013	75783	1	939.6975
598	5/7/2013	77429	1	939.6975
598	5/7/2013	98930	1	939.6975
604	5/7/2013	18411	1	551.1975
604	5/7/2013	53214	1	551.1975
615	5/7/2013	15066	1	692.9475
615	5/7/2013	95116	1	703.4475
651	5/7/2013	11713	1	824.1975
651	5/7/2013	17304	1	824.1975
651	5/7/2013	36037	1	813.6975
651	5/7/2013	37010	1	824.1975
651	5/7/2013	89052	1	824.1975
653	5/7/2013	60123	1	874.0725
656	5/7/2013	38139	1	913.4475
656	5/7/2013	80601	1	913.4475
668	5/7/2013	34986	1	1391.1975
688	5/7/2013	20613	1	561.6975
688	5/7/2013	44827	1	551.1975
690	5/7/2013	44077	1	425.1975
690	5/7/2013	80021	1	425.1975
711	5/7/2013	12589	1	236.1975
711	5/7/2013	15801	1	236.1975
711	5/7/2013	25313	1	236.1975
711	5/7/2013	35146	1	236.1975
711	5/7/2013	53916	1	236.1975
711	5/7/2013	67226	1	236.1975
719	5/7/2013	46037	1	104.9475
720	5/7/2013	43917	1	104.9475
760	5/7/2013	61818	1	191.1
764	5/7/2013	98682	1	389.55
778	5/7/2013	72076	1	151.2
778	5/7/2013	80758	2	248.745
792	5/7/2013	29710	1	73.4475
808	5/7/2013	95687	1	389.55
816	5/7/2013	55041	1	443.1
819	5/7/2013	19026	1	1475.25
822	5/7/2013	27612	1	367.4475
834	5/7/2013	93063	1	1102.4475
907	5/7/2013	60014	1	724.5
907	5/7/2013	72701	1	756
908	5/7/2013	37664	1	220.4475
908	5/7/2013	98102	1	215.1975
925	5/7/2013	91765	1	314.9475
931	5/7/2013	10987	1	341.1975
963	5/7/2013	92277	1	432.6
972	5/7/2013	17815	1	666.6975
974	5/7/2013	08343	1	695.1
981	5/7/2013	12749	1	219.975
981	5/7/2013	45693	1	178.4475
1009	5/7/2013	48030	1	139.0725
1009	5/7/2013	49456	1	139.0725
1009	5/7/2013	51442	1	139.0725
1009	5/7/2013	76207	1	139.0725
1009	5/7/2013	80203	1	134.925
1009	5/7/2013	85716	1	134.925
1009	5/7/2013	97838	1	139.0725
1013	5/7/2013	16148	1	104.9475
1013	5/7/2013	20148	1	104.9475
1013	5/7/2013	29687	1	104.9475
1026	5/7/2013	92592	1	181.0725
1053	5/7/2013	78216	1	341.1975
1053	5/7/2013	83401	1	341.1975
1115	5/7/2013	32011	1	446.1975
1118	5/7/2013	90272	1	398.9475
1129	5/7/2013	30188	1	498.6975
1155	5/7/2013	46506	1	566.9475
1171	5/7/2013	03431	1	398.9475
1171	5/7/2013	15084	1	425.1975
1171	5/7/2013	28719	1	425.1975
1171	5/7/2013	56316	1	393.6975
1171	5/7/2013	93906	1	393.6975
1176	5/7/2013	89129	1	614.1975
1177	5/7/2013	07059	1	288.6975
1177	5/7/2013	35226	1	251.9475
1177	5/7/2013	48035	1	251.9475
1177	5/7/2013	63013	1	251.9475
1177	5/7/2013	92592	1	251.9475
1179	5/7/2013	93703	1	598.4475
1180	5/7/2013	07013	1	540.6975
1180	5/7/2013	11727	1	540.6975
1180	5/7/2013	20111	1	540.6975
1180	5/7/2013	93010	1	540.6975
1182	5/7/2013	07208	1	220.4475
1182	5/7/2013	19468	1	220.4475
1182	5/7/2013	32750	1	233.5725
1182	5/7/2013	53081	1	233.5725
1182	5/7/2013	62031	1	233.5725
1212	5/7/2013	46060	1	472.4475
1703	5/7/2013	33131	1	99.6975
1770	5/7/2013	90265	1	629.9475
1879	5/7/2013	01772	1	1574.9475
1883	5/7/2013	99353	1	761.1975
1906	5/7/2013	80108	1	761.1975
1906	5/7/2013	83221	1	761.1975
1907	5/7/2013	17724	1	971.1975
1920	5/7/2013	37814	1	335.9475
1920	5/7/2013	68601	1	335.9475
1920	5/7/2013	97420	1	335.9475
2054	5/7/2013	90022	1	724.4475
2136	5/7/2013	15216	1	461.9475
2136	5/7/2013	53188	1	461.9475
2144	5/7/2013	57069	1	461.9475
2145	5/7/2013	80516	1	404.1975
2189	5/7/2013	60185	1	345.975
2197	5/7/2013	83301	1	272.475
2197	5/7/2013	90650	1	272.475
2199	5/7/2013	98292	1	240.975
2207	5/7/2013	46410	1	114.975
2214	5/7/2013	98034	1	424.725
2215	5/7/2013	93292	1	435.225
2236	5/7/2013	26378	1	209.475
2236	5/7/2013	80910	1	202.125
2255	5/7/2013	31015	1	75.6
2275	5/7/2013	98034	1	438.375
2280	5/7/2013	55089	1	209.475
2286	5/7/2013	27713	1	834.225
2286	5/7/2013	73116	1	834.225
2292	5/7/2013	13760	1	718.725
2292	5/7/2013	92592	1	718.725
2331	5/7/2013	19343	1	734.475
2332	5/7/2013	91730	1	576.975
2341	5/7/2013	06032	1	456.225
2341	5/7/2013	27409	1	466.725
2341	5/7/2013	60046	1	456.225
2343	5/7/2013	46373	1	555.975
2343	5/7/2013	99224	1	566.475
2343	5/7/2013	99654	1	566.475
2350	5/7/2013	97479	1	398.475
2360	5/7/2013	90807	1	608.475
2361	5/7/2013	73550	1	634.725
2365	5/7/2013	56139	1	540.225
2366	5/7/2013	12206	1	419.475
653	5/17/2013	85298	1	881.9475
656	5/17/2013	55946	1	900.3225
667	5/17/2013	66061	1	818.9475
674	5/17/2013	92879	1	692.9475
688	5/17/2013	18517	1	561.6975
702	5/17/2013	75703	1	351.225
706	5/17/2013	71270	1	283.4475
711	5/17/2013	53006	1	236.1975
711	5/17/2013	72601	1	236.1975
720	5/17/2013	50273	1	104.9475
764	5/17/2013	54893	1	389.55
764	5/17/2013	60520	1	389.55
778	5/17/2013	27216	1	146.9475
778	5/17/2013	77627	1	128.5725
779	5/17/2013	61240	1	389.025
791	5/17/2013	35810	1	80.85
816	5/17/2013	81655	1	443.1
826	5/17/2013	29168	1	1359.6975
826	5/17/2013	73040	1	1217.9475
900	5/17/2013	32250	1	288.6975
900	5/17/2013	34786	1	288.6975
907	5/17/2013	33319	1	724.5
907	5/17/2013	92603	1	724.5
908	5/17/2013	26505	1	220.4475
925	5/17/2013	97229	1	314.9475
931	5/17/2013	24210	1	341.1975
945	5/17/2013	34472	1	702.975
980	5/17/2013	43015	1	409.4475
1009	5/17/2013	08740	1	139.0725
1009	5/17/2013	48103	1	139.0725
1009	5/17/2013	58075	1	139.0725
1009	5/17/2013	77705	1	139.0725
1013	5/17/2013	19468	1	104.9475
1013	5/17/2013	81611	1	104.9475
1026	5/17/2013	62896	1	181.0725
1026	5/17/2013	74801	1	181.0725
1026	5/17/2013	93210	1	181.0725
1026	5/17/2013	98011	1	181.0725
1049	5/17/2013	99205	1	262.4475
1053	5/17/2013	48306	1	341.1975
1053	5/17/2013	69348	1	330.6975
1053	5/17/2013	95609	1	330.6975
1085	5/17/2013	30126	1	125.9475
1086	5/17/2013	95589	1	125.9475
1115	5/17/2013	28689	1	456.6975
1115	5/17/2013	48150	1	456.6975
1118	5/17/2013	48455	1	398.9475
1118	5/17/2013	63080	1	398.9475
1118	5/17/2013	79109	1	398.9475
1118	5/17/2013	84660	1	398.9475
1137	5/17/2013	71602	1	834.6975
1137	5/17/2013	76234	1	850.4475
1177	5/17/2013	11413	1	288.6975
1177	5/17/2013	11435	1	251.9475
1177	5/17/2013	14618	1	262.4475
1177	5/17/2013	34603	1	251.9475
1177	5/17/2013	43302	1	251.9475
1177	5/17/2013	60035	1	251.9475
1177	5/17/2013	77081	1	251.9475
1177	5/17/2013	80247	1	251.9475
1177	5/17/2013	95351	1	251.9475
1177	5/17/2013	95358	1	251.9475
1180	5/17/2013	11229	1	540.6975
1180	5/17/2013	31605	1	540.6975
1180	5/17/2013	60544	1	540.6975
1182	5/17/2013	46319	1	233.5725
1212	5/17/2013	55432	1	448.8225
1301	5/17/2013	94507	1	509.1975
1358	5/17/2013	98226	1	506.5725
1434	5/17/2013	82901	1	404.1975
1524	5/17/2013	80241	1	372.6975
1566	5/17/2013	10040	1	372.6975
1566	5/17/2013	98264	1	372.6975
1605	5/17/2013	98277	1	430.4475
1650	5/17/2013	97450	1	472.4475
1651	5/17/2013	83320	1	498.6975
1667	5/17/2013	25801	1	372.6975
1698	5/17/2013	98036	1	178.4475
1707	5/17/2013	53128	1	131.1975
1763	5/17/2013	98077	1	498.6975
1779	5/17/2013	99301	1	787.4475
1871	5/17/2013	02038	1	997.4475
1875	5/17/2013	44256	1	1154.9475
1879	5/17/2013	73521	1	1049.9475
1883	5/17/2013	32174	1	761.1975
1889	5/17/2013	80022	1	656.1975
1912	5/17/2013	18976	1	367.4475
1912	5/17/2013	23323	1	367.4475
1916	5/17/2013	12065	1	341.1975
2036	5/17/2013	08648	1	230.9475
2036	5/17/2013	52722	1	230.9475
2064	5/17/2013	15010	1	640.4475
2064	5/17/2013	28806	1	640.4475
2064	5/17/2013	77357	1	640.4475
2097	5/17/2013	33473	1	519.6975
2136	5/17/2013	06033	1	461.9475
2145	5/17/2013	32195	1	404.1975
2180	5/17/2013	01011	1	435.6975
2197	5/17/2013	30458	1	272.475
2207	5/17/2013	83713	1	117.6
2215	5/17/2013	59601	1	435.225
2225	5/17/2013	84501	1	80.85
2262	5/17/2013	20166	1	366.975
2286	5/17/2013	30132	1	818.475
2286	5/17/2013	60060	1	834.225
2291	5/17/2013	14532	1	918.225
2331	5/17/2013	77904	1	734.475
2331	5/17/2013	92316	1	744.975
2331	5/17/2013	98001	1	734.475
2332	5/17/2013	73448	1	571.725
2341	5/17/2013	72932	1	456.225
2341	5/17/2013	97267	1	456.225
2350	5/17/2013	11375	1	414.225
2360	5/17/2013	16046	1	582.225
2360	5/17/2013	27511	1	590.1
2361	5/17/2013	72956	1	645.225
2361	5/17/2013	97402	1	645.225
2366	5/17/2013	36067	1	419.475
2367	5/17/2013	30439	1	498.225
2368	5/17/2013	44126	1	1049.475
2389	5/17/2013	98377	1	823.725
2395	5/17/2013	10583	1	177.975
2395	5/17/2013	94804	1	177.975
2403	5/17/2013	24501	1	135.975
2403	5/17/2013	89121	1	135.975
1	5/17/2013	81212	1	412.125
9	5/17/2013	83651	1	634.725
19	5/17/2013	63051	1	367.4475
26	5/17/2013	26508	1	829.5
26	5/17/2013	30310	1	829.5
26	5/17/2013	30606	1	829.5
26	5/17/2013	33496	1	829.5
26	5/17/2013	61554	1	829.5
26	5/17/2013	92084	1	829.5
97	5/17/2013	63049	1	634.725
109	5/17/2013	84040	1	1241.625
173	5/17/2013	79912	1	1077.5625
197	5/17/2013	97006	1	503.475
200	5/17/2013	26354	1	1312.4475
201	5/17/2013	63005	1	1517.1975
202	5/17/2013	19401	1	1427.9475
202	5/17/2013	59923	1	1427.9475
202	5/17/2013	68748	1	1443.6975
210	5/17/2013	35540	1	1291.4475
263	5/17/2013	93908	1	577.2375
362	5/17/2013	07305	1	734.7375
387	5/17/2013	94040	1	997.2375
388	5/17/2013	55403	1	1075.9875
389	5/17/2013	22066	1	997.2375
391	5/17/2013	33604	1	1023.4875
391	5/17/2013	60502	2	2046.975
402	5/17/2013	16506	1	1034.1975
407	5/17/2013	17020	1	1627.4475
407	5/17/2013	54016	1	1627.4475
407	5/17/2013	54952	1	1627.4475
428	5/17/2013	01752	1	1196.9475
428	5/17/2013	53115	1	1196.9475
449	5/17/2013	01527	1	1039.4475
449	5/17/2013	37322	1	1039.4475
449	5/17/2013	44146	1	1039.4475
449	5/17/2013	50142	1	1039.4475
449	5/17/2013	59106	1	1039.4475
449	5/17/2013	66092	1	1039.4475
449	5/17/2013	72120	1	1039.4475
449	5/17/2013	90250	1	1039.4475
451	5/17/2013	77382	1	923.9475
451	5/17/2013	80222	1	923.9475
461	5/17/2013	14120	1	1144.4475
461	5/17/2013	31601	1	1144.4475
461	5/17/2013	50574	1	1144.4475
462	5/17/2013	19014	1	2026.4475
470	5/17/2013	20754	1	1039.4475
470	5/17/2013	28054	1	1039.4475
470	5/17/2013	29547	1	1039.4475
470	5/17/2013	78240	1	1039.4475
470	5/17/2013	85248	1	1039.4475
470	5/17/2013	87004	1	1039.4475
470	5/17/2013	87031	1	1039.4475
470	5/17/2013	95350	1	1049.9475
470	5/17/2013	97229	1	1039.4475
471	5/17/2013	46545	1	929.1975
506	5/17/2013	78566	1	1270.4475
545	5/17/2013	07733	1	795.3225
545	5/17/2013	29229	1	795.3225
545	5/17/2013	32712	1	795.3225
549	5/17/2013	85122	1	556.4475
563	5/17/2013	57106	1	787.4475
563	5/17/2013	68025	1	787.4475
567	5/17/2013	23462	1	803.1975
585	5/17/2013	22304	1	419.9475
585	5/17/2013	38451	1	419.9475
589	5/17/2013	16441	1	850.4475
589	5/17/2013	18431	1	850.4475
589	5/17/2013	38125	1	850.4475
598	5/17/2013	59718	1	939.6975
604	5/17/2013	48180	1	551.1975
614	5/17/2013	15211	1	682.4475
615	5/17/2013	35768	1	692.9475
615	5/17/2013	77598	1	692.9475
640	5/17/2013	85085	1	813.6975
651	5/17/2013	40342	1	824.1975
653	5/17/2013	97229	1	881.9475
656	5/17/2013	80917	1	913.4475
656	5/17/2013	91764	1	923.9475
667	5/17/2013	78232	1	813.6975
674	5/17/2013	35004	1	682.4475
688	5/17/2013	45804	1	551.1975
690	5/17/2013	79836	1	425.1975
711	5/17/2013	43214	1	236.1975
719	5/17/2013	50273	1	104.9475
720	5/17/2013	19342	1	104.9475
759	5/17/2013	02554	1	191.1
761	5/17/2013	77450	1	218.925
761	5/17/2013	98632	1	218.925
777	5/17/2013	52756	1	151.2
777	5/17/2013	98033	1	146.9475
778	5/17/2013	70444	1	146.9475
792	5/17/2013	37363	1	80.85
792	5/17/2013	55372	1	80.85
792	5/17/2013	82716	1	80.85
809	5/17/2013	59411	1	269.85
816	5/17/2013	53039	1	443.1
822	5/17/2013	30360	1	393.6975
834	5/17/2013	55912	1	1102.4475
846	5/17/2013	70003	1	587.9475
900	5/17/2013	38017	1	288.6975
900	5/17/2013	90012	1	288.6975
908	5/17/2013	08816	1	215.1975
908	5/17/2013	11545	1	215.1975
925	5/17/2013	30534	1	314.9475
925	5/17/2013	32808	1	314.9475
925	5/17/2013	76244	1	314.9475
925	5/17/2013	98444	1	314.9475
942	5/17/2013	98607	1	614.1975
963	5/17/2013	56621	1	432.6
974	5/17/2013	77632	1	669.3225
980	5/17/2013	28574	1	409.4475
993	5/17/2013	72401	1	419.9475
1009	5/17/2013	80631	1	139.0725
1013	5/17/2013	48732	1	104.9475
1019	5/17/2013	32169	1	236.1975
1026	5/17/2013	48706	1	181.0725
1053	5/17/2013	87579	1	341.1975
1053	5/17/2013	95670	1	330.6975
1053	5/17/2013	99685	1	341.1975
1077	5/17/2013	72128	1	383.1975
1085	5/17/2013	83672	1	118.0725
1085	5/17/2013	94132	1	115.4475
1086	5/17/2013	47725	1	118.0725
1086	5/17/2013	58801	1	125.9475
1103	5/17/2013	33449	1	154.8225
1115	5/17/2013	34685	1	446.1975
1137	5/17/2013	33462	1	850.4475
1175	5/17/2013	30906	1	771.6975
1176	5/17/2013	66219	1	614.1975
1177	5/17/2013	08820	1	262.4475
1177	5/17/2013	11368	1	251.9475
1177	5/17/2013	13326	1	251.9475
1177	5/17/2013	15715	1	262.4475
1177	5/17/2013	17402	1	251.9475
1177	5/17/2013	24502	1	262.4475
1177	5/17/2013	25301	1	262.4475
1177	5/17/2013	33844	1	262.4475
1177	5/17/2013	48059	1	262.4475
1177	5/17/2013	49221	1	251.9475
1182	5/17/2013	77379	1	233.5725
1212	5/17/2013	08629	1	472.4475
1212	5/17/2013	29410	1	472.4475
1212	5/17/2013	54667	1	472.4475
1223	5/17/2013	78584	1	435.6975
1519	5/17/2013	98682	1	272.9475
1576	5/17/2013	84648	1	280.8225
1650	5/17/2013	80465	1	472.4475
1651	5/17/2013	18951	1	498.6975
1681	5/17/2013	29369	1	472.4475
1681	5/17/2013	56468	1	472.4475
1720	5/17/2013	19709	1	293.9475
1809	5/17/2013	98072	1	241.4475
1857	5/17/2013	54913	1	99.6975
1875	5/17/2013	35672	1	1128.6975
1909	5/17/2013	45766	1	220.4475
1916	5/17/2013	26170	1	325.4475
1935	5/17/2013	79932	1	167.9475
1989	5/17/2013	97123	1	440.9475
2045	5/17/2013	33763	1	608.9475
2052	5/17/2013	30504	1	755.9475
2054	5/17/2013	19962	1	724.4475
2054	5/17/2013	28216	1	713.9475
2064	5/17/2013	27863	1	640.4475
2064	5/17/2013	40033	1	640.4475
2064	5/17/2013	90018	1	640.4475
2133	5/17/2013	27587	1	493.4475
2134	5/17/2013	32118	1	524.9475
2134	5/17/2013	92672	1	524.9475
2138	5/17/2013	22903	1	451.4475
2180	5/17/2013	49301	1	435.6975
2199	5/17/2013	33332	1	240.975
2199	5/17/2013	69357	1	240.975
2199	5/17/2013	84092	1	240.975
2206	5/17/2013	15935	1	114.975
2214	5/17/2013	80227	1	424.725
2215	5/17/2013	60139	1	424.725
2215	5/17/2013	83442	1	424.725
2215	5/17/2013	86404	1	401.625
2218	5/17/2013	40291	1	165.375
2237	5/17/2013	45843	1	194.1975
2254	5/17/2013	34972	1	72.975
2263	5/17/2013	20166	1	366.975
2269	5/17/2013	33993	1	382.725
2275	5/17/2013	83221	1	445.725
2275	5/17/2013	96088	1	445.725
2331	5/17/2013	06340	1	734.475
2332	5/17/2013	92335	1	571.725
2360	5/17/2013	61853	1	576.975
2366	5/17/2013	24078	1	419.475
2367	5/17/2013	30189	1	498.225
2379	5/17/2013	25901	1	194.1975
2379	5/17/2013	32812	1	219.975
2379	5/17/2013	51601	1	219.975
2379	5/17/2013	99114	1	225.225
2395	5/17/2013	18102	1	177.975
2395	5/17/2013	23917	1	177.975
2403	5/17/2013	28358	1	133.35
2403	5/17/2013	60441	1	135.975
2403	5/17/2013	92227	1	133.35
3	5/17/2013	13491	1	963.375
19	5/17/2013	28763	1	367.4475
26	5/17/2013	16504	1	829.5
26	5/17/2013	91801	1	829.5
26	5/17/2013	92067	1	829.5
29	5/17/2013	10548	1	524.475
71	5/17/2013	43135	1	398.9475
74	5/17/2013	01527	1	1113
106	5/17/2013	92112	2	1964.025
109	5/17/2013	33428	1	1241.625
109	5/17/2013	85377	1	1241.625
115	5/17/2013	95630	1	910.875
180	5/17/2013	91730	1	816.6375
202	5/17/2013	75765	1	1427.9475
236	5/17/2013	66442	1	524.7375
292	5/17/2013	92626	1	697.9875
402	5/17/2013	22630	1	1034.1975
403	5/17/2013	58078	1	1154.3175
407	5/17/2013	79323	1	1627.4475
408	5/17/2013	24701	1	1364.9475
431	5/17/2013	44256	1	1044.6975
449	5/17/2013	01331	1	1039.4475
449	5/17/2013	18644	1	1039.4475
449	5/17/2013	28312	1	1039.4475
449	5/17/2013	32765	1	1039.4475
449	5/17/2013	33549	1	1039.4475
449	5/17/2013	37101	1	1039.4475
449	5/17/2013	45327	1	1039.4475
449	5/17/2013	47460	1	1039.4475
449	5/17/2013	55347	1	1039.4475
449	5/17/2013	55904	1	1023.6975
461	5/17/2013	30547	1	1144.4475
461	5/17/2013	70037	1	1144.4475
470	5/17/2013	70592	1	1039.4475
470	5/17/2013	76148	1	1039.4475
470	5/17/2013	82414	1	1039.4475
505	5/17/2013	52656	1	1973.9475
506	5/17/2013	48768	1	1270.4475
506	5/17/2013	49831	1	1270.4475
506	5/17/2013	50322	1	1270.4475
506	5/17/2013	65265	1	1270.4475
547	5/17/2013	01201	1	540.6975
549	5/17/2013	44312	1	556.4475
549	5/17/2013	48185	1	556.4475
555	5/17/2013	07432	1	892.4475
563	5/17/2013	28227	1	779.5725
570	5/17/2013	39466	1	614.1975
585	5/17/2013	52246	1	419.9475
585	5/17/2013	80921	1	419.9475
585	5/17/2013	92345	1	425.1975
585	5/17/2013	94117	1	425.1975
589	5/17/2013	14120	1	850.4475
598	5/17/2013	75216	1	939.6975
614	5/17/2013	55125	1	682.4475
615	5/17/2013	06471	1	692.9475
615	5/17/2013	66104	1	692.9475
615	5/17/2013	95695	1	703.4475
640	5/17/2013	08081	1	813.6975
651	5/17/2013	64061	1	824.1975
651	5/17/2013	92103	1	834.6975
656	5/17/2013	28031	1	913.4475
656	5/17/2013	60423	1	913.4475
668	5/17/2013	54843	1	1391.1975
688	5/17/2013	08520	1	551.1975
688	5/17/2013	37042	1	551.1975
688	5/17/2013	79936	1	561.6975
690	5/17/2013	22193	1	425.1975
711	5/17/2013	78729	1	236.1975
711	5/17/2013	95528	1	236.1975
719	5/17/2013	38134	1	104.9475
762	5/17/2013	82902	1	218.925
777	5/17/2013	56540	1	151.2
777	5/17/2013	58763	1	151.2
791	5/17/2013	55309	1	73.4475
791	5/17/2013	77095	1	73.4475
808	5/17/2013	78744	1	389.55
816	5/17/2013	82639	1	443.1
819	5/17/2013	76645	1	1496.1975
822	5/17/2013	97230	1	367.4475
826	5/17/2013	53511	1	1217.9475
876	5/17/2013	12546	1	577.4475
908	5/17/2013	07110	1	215.1975
908	5/17/2013	77459	1	215.1975
908	5/17/2013	78575	1	241.4475
908	5/17/2013	95124	1	241.4475
908	5/17/2013	97229	1	215.1975
925	5/17/2013	08852	1	314.9475
927	5/17/2013	93722	1	605.85
939	5/17/2013	72655	1	448.35
981	5/17/2013	76034	1	219.975
1013	5/17/2013	46321	1	104.9475
1026	5/17/2013	22180	1	181.0725
1026	5/17/2013	46526	1	181.0725
1026	5/17/2013	54493	1	181.0725
1026	5/17/2013	62521	1	181.0725
1053	5/17/2013	72936	1	330.6975
1053	5/17/2013	81201	1	330.6975
1085	5/17/2013	26041	1	125.9475
1086	5/17/2013	30126	1	125.9475
1113	5/17/2013	60031	1	191.5725
1114	5/17/2013	84060	1	212.5725
1125	5/17/2013	62557	1	997.4475
1129	5/17/2013	15959	1	485.5725
1155	5/17/2013	92109	1	577.4475
1171	5/17/2013	24377	1	393.6975
1171	5/17/2013	60544	1	398.9475
1177	5/17/2013	14623	1	262.4475
1177	5/17/2013	23510	1	251.9475
1177	5/17/2013	23970	1	262.4475
1177	5/17/2013	43701	1	262.4475
1177	5/17/2013	73099	1	251.9475
1177	5/17/2013	80216	1	251.9475
1433	5/17/2013	82901	1	404.1975
1567	5/17/2013	56377	1	414.6975
1605	5/17/2013	10550	1	430.4475
1662	5/17/2013	33166	1	173.1975
1720	5/17/2013	99502	1	293.9475
1722	5/17/2013	19808	1	73.4475
1832	5/17/2013	94107	1	362.1975
1869	5/17/2013	95842	1	958.0725
1883	5/17/2013	17055	1	761.1975
1889	5/17/2013	95382	1	669.3225
1908	5/17/2013	20106	1	446.1975
1908	5/17/2013	48118	1	435.6975
1912	5/17/2013	14590	1	367.4475
1912	5/17/2013	54935	1	367.4475
1915	5/17/2013	97051	1	545.9475
1916	5/17/2013	28698	1	299.1975
1916	5/17/2013	89118	2	682.395
1916	5/17/2013	97123	1	341.1975
1982	5/17/2013	33442	1	388.4475
1989	5/17/2013	08690	1	456.6975
1989	5/17/2013	84066	1	440.9475
2054	5/17/2013	92805	8	5795.58
2086	5/17/2013	59404	1	299.1975
2124	5/17/2013	55051	1	892.4475
2138	5/17/2013	48170	1	472.4475
2150	5/17/2013	80232	1	577.4475
2214	5/17/2013	21113	1	424.725
2215	5/17/2013	80118	1	424.725
2215	5/17/2013	80424	1	424.725
2224	5/17/2013	84094	1	80.85
2277	5/17/2013	87144	1	328.125
2280	5/17/2013	93274	1	209.475
2286	5/17/2013	49464	1	818.475
2286	5/17/2013	60453	1	834.225
2331	5/17/2013	92064	1	750.225
2332	5/17/2013	10801	1	576.975
2332	5/17/2013	32541	1	576.975
2332	5/17/2013	61615	1	571.725
2332	5/17/2013	78726	1	576.975
2350	5/17/2013	27041	1	403.725
2350	5/17/2013	32736	1	414.225
2360	5/17/2013	29464	1	595.35
2363	5/17/2013	62234	1	1049.475
2366	5/17/2013	97222	1	419.475
2367	5/17/2013	98387	1	508.725
2395	5/17/2013	45840	1	177.975
2395	5/17/2013	47421	1	177.975
3	5/17/2013	21409	1	963.375
26	5/17/2013	14618	1	829.5
29	5/17/2013	84047	1	524.475
29	5/17/2013	97423	1	524.475
74	5/17/2013	30064	1	1113
183	5/17/2013	48306	1	790.125
183	5/17/2013	85710	1	790.125
183	5/17/2013	92647	1	790.125
201	5/17/2013	34746	1	1569.6975
202	5/17/2013	43907	1	1427.9475
202	5/17/2013	85032	1	1443.6975
202	5/17/2013	93312	1	1443.6975
252	5/17/2013	06489	1	629.7375
252	5/17/2013	06770	1	629.7375
337	5/17/2013	90706	1	1574.7375
354	5/17/2013	94552	1	1154.7375
362	5/17/2013	33147	1	734.7375
407	5/17/2013	37110	1	1627.4475
407	5/17/2013	43920	1	1627.4475
407	5/17/2013	52803	1	1627.4475
407	5/17/2013	74014	1	1627.4475
408	5/17/2013	92592	1	1375.4475
428	5/17/2013	83501	1	1196.9475
431	5/17/2013	97756	1	1044.6975
449	5/17/2013	08107	1	1039.4475
449	5/17/2013	21046	1	1039.4475
449	5/17/2013	34241	1	1039.4475
449	5/17/2013	44004	1	1039.4475
449	5/17/2013	54456	1	1039.4475
449	5/17/2013	78641	1	1039.4475
449	5/17/2013	98035	1	1039.4475
449	5/17/2013	98050	1	1039.4475
461	5/17/2013	02888	1	1144.4475
461	5/17/2013	16866	1	1144.4475
461	5/17/2013	85260	1	1144.4475
470	5/17/2013	06426	1	1039.4475
470	5/17/2013	92311	1	1049.9475
506	5/17/2013	60402	1	1270.4475
506	5/17/2013	82604	1	1270.4475
545	5/17/2013	30135	1	795.3225
549	5/17/2013	08753	1	556.4475
555	5/17/2013	48080	1	892.4475
563	5/17/2013	24482	1	787.4475
563	5/17/2013	48059	1	787.4475
563	5/17/2013	64117	1	787.4475
563	5/17/2013	80022	1	787.4475
567	5/17/2013	55303	1	811.0725
585	5/17/2013	55906	1	419.9475
589	5/17/2013	99003	1	850.4475
598	5/17/2013	74011	1	939.6975
598	5/17/2013	95350	1	950.1975
604	5/17/2013	78045	1	551.1975
604	5/17/2013	87701	1	551.1975
614	5/17/2013	16509	1	682.4475
614	5/17/2013	30646	1	682.4475
615	5/17/2013	50055	1	682.4475
615	5/17/2013	78221	1	692.9475
615	5/17/2013	79605	1	692.9475
640	5/17/2013	78666	1	813.6975
651	5/17/2013	70092	1	824.1975
653	5/17/2013	55318	1	881.9475
668	5/17/2013	75214	1	1391.1975
674	5/17/2013	34470	2	1364.895
674	5/17/2013	62272	1	682.4475
674	5/17/2013	80004	1	682.4475
674	5/17/2013	90660	1	692.9475
688	5/17/2013	02861	1	561.6975
688	5/17/2013	18235	1	551.1975
690	5/17/2013	24426	1	425.1975
690	5/17/2013	31326	1	425.1975
690	5/17/2013	61469	1	425.1975
761	5/17/2013	59718	1	218.925
762	5/17/2013	77450	1	218.925
763	5/17/2013	54893	1	389.55
763	5/17/2013	60520	1	389.55
777	5/17/2013	27216	1	146.9475
778	5/17/2013	58763	1	151.2
778	5/17/2013	98033	1	146.9475
780	5/17/2013	61240	1	389.025
792	5/17/2013	71060	1	73.4475
816	5/17/2013	49009	1	443.1
822	5/17/2013	14120	1	367.4475
826	5/17/2013	43311	1	1259.475
826	5/17/2013	88061	1	1411.2
900	5/17/2013	52403	1	288.6975
907	5/17/2013	07106	1	724.5
907	5/17/2013	76132	1	724.5
908	5/17/2013	21921	1	220.4475
908	5/17/2013	32908	1	220.4475
908	5/17/2013	46516	1	215.1975
909	5/17/2013	35570	1	241.4475
927	5/17/2013	47111	1	605.85
942	5/17/2013	44281	1	637.875
945	5/17/2013	33170	1	682.4475
981	5/17/2013	65806	1	219.975
993	5/17/2013	50455	1	432.6
1000	5/17/2013	92704	1	112.8225
1009	5/17/2013	48733	1	139.0725
1009	5/17/2013	53037	1	134.925
1009	5/17/2013	55441	1	134.925
1009	5/17/2013	63125	1	134.925
1013	5/17/2013	46791	1	104.9475
1026	5/17/2013	25526	1	181.0725
1026	5/17/2013	52411	1	181.0725
1026	5/17/2013	55369	1	181.0725
1026	5/17/2013	64152	1	181.0725
1026	5/17/2013	81505	1	181.0725
1049	5/17/2013	13080	1	267.6975
1050	5/17/2013	71269	1	278.1975
1085	5/17/2013	95589	1	125.9475
1103	5/17/2013	81639	1	154.8225
1115	5/17/2013	33437	1	456.6975
1115	5/17/2013	39154	1	456.6975
1115	5/17/2013	40383	1	422.5725
1118	5/17/2013	48005	1	398.9475
1129	5/17/2013	13450	1	509.1975
1129	5/17/2013	15668	1	498.6975
1129	5/17/2013	45385	1	498.6975
1141	5/17/2013	77590	1	881.9475
1155	5/17/2013	74030	1	556.4475
1175	5/17/2013	30135	1	787.4475
1177	5/17/2013	37087	1	251.9475
1177	5/17/2013	41075	1	262.4475
1177	5/17/2013	46323	1	262.4475
1177	5/17/2013	48307	1	251.9475
1177	5/17/2013	48312	1	262.4475
1177	5/17/2013	90505	1	251.9475
1177	5/17/2013	90715	1	288.6975
1179	5/17/2013	16124	1	598.4475
1180	5/17/2013	19063	1	540.6975
1180	5/17/2013	43452	1	540.6975
1212	5/17/2013	43452	1	472.4475
1223	5/17/2013	72116	1	446.1975
1223	5/17/2013	80911	1	435.6975
1272	5/17/2013	92069	1	519.6975
1301	5/17/2013	98226	1	509.1975
1576	5/17/2013	17268	1	280.8225
1634	5/17/2013	62286	1	351.6975
1698	5/17/2013	98019	1	141.6975
1707	5/17/2013	23947	1	131.1975
1758	5/17/2013	21085	1	482.475
1759	5/17/2013	16066	1	440.475
1851	5/17/2013	22079	1	325.4475
1864	5/17/2013	62703	1	997.4475
1912	5/17/2013	17764	1	367.4475
1920	5/17/2013	60452	1	314.9475
1989	5/17/2013	92223	1	456.6975
2036	5/17/2013	48174	1	209.9475
2043	5/17/2013	36804	1	766.4475
2045	5/17/2013	29851	1	608.9475
2077	5/17/2013	61704	1	388.4475
2083	5/17/2013	36330	1	461.9475
2086	5/17/2013	75142	1	299.1975
2104	5/17/2013	27312	1	577.4475
2138	5/17/2013	18017	1	461.9475
2138	5/17/2013	18052	1	472.4475
2143	5/17/2013	83646	1	419.9475
2148	5/17/2013	33024	1	666.6975
2206	5/17/2013	83713	1	117.6
2214	5/17/2013	59601	1	435.225
2214	5/17/2013	86404	1	401.625
2215	5/17/2013	29485	1	424.725
2254	5/17/2013	93446	1	75.6
2255	5/17/2013	34972	1	72.975
2269	5/17/2013	84040	1	382.725
2284	5/17/2013	78251	1	375.375
2284	5/17/2013	83442	1	375.375
2286	5/17/2013	89523	1	834.225
2295	5/17/2013	14502	1	1054.725
2341	5/17/2013	70508	1	456.225
2350	5/17/2013	33449	1	398.475
2350	5/17/2013	98109	1	398.475
2360	5/17/2013	19153	1	582.225
2360	5/17/2013	28540	1	613.725
2361	5/17/2013	34286	1	645.225
2366	5/17/2013	97140	1	419.475
2367	5/17/2013	44087	1	498.225
2369	5/17/2013	44125	1	445.725
2380	5/17/2013	60081	1	366.975
2395	5/17/2013	30012	1	177.975
2395	5/17/2013	80010	1	177.975
2402	5/17/2013	48043	1	354.375
2403	5/17/2013	18347	1	135.975
2403	5/17/2013	62049	1	135.975
3	5/17/2013	85603	1	963.375
19	5/17/2013	24179	1	367.4475
44	5/17/2013	63143	1	440.9475
97	5/17/2013	21114	1	634.725
109	5/17/2013	53186	1	1241.625
173	5/17/2013	07029	1	1077.5625
173	5/17/2013	33166	1	1077.5625
180	5/17/2013	17957	1	816.6375
205	5/17/2013	38462	1	1055.1975
205	5/17/2013	80921	1	992.1975
210	5/17/2013	95003	1	1291.4475
402	5/17/2013	27406	1	1034.1975
402	5/17/2013	44709	1	1034.1975
402	5/17/2013	55126	1	1034.1975
402	5/17/2013	90250	4	4136.79
407	5/17/2013	35146	1	1627.4475
407	5/17/2013	64098	1	1627.4475
407	5/17/2013	70364	1	1627.4475
407	5/17/2013	76903	1	1627.4475
407	5/17/2013	95355	1	1637.9475
428	5/17/2013	20019	1	1196.9475
428	5/17/2013	94550	1	1207.4475
431	5/17/2013	21701	1	1044.6975
444	5/17/2013	58554	1	1102.4475
449	5/17/2013	14304	1	1039.4475
449	5/17/2013	21014	1	1039.4475
449	5/17/2013	32164	1	1039.4475
449	5/17/2013	40505	1	1039.4475
449	5/17/2013	53037	1	1039.4475
449	5/17/2013	61401	1	1039.4475
449	5/17/2013	73118	1	1039.4475
451	5/17/2013	19018	1	923.9475
451	5/17/2013	23834	1	923.9475
451	5/17/2013	32162	1	923.9475
451	5/17/2013	53081	1	923.9475
451	5/17/2013	53130	1	923.9475
452	5/17/2013	28540	1	1091.9475
461	5/17/2013	16125	1	1128.6975
461	5/17/2013	77656	1	1144.4475
461	5/17/2013	78852	1	1144.4475
470	5/17/2013	94589	1	1049.9475
471	5/17/2013	68025	1	929.1975
483	5/17/2013	90024	1	1637.9475
506	5/17/2013	45896	1	1270.4475
506	5/17/2013	61016	1	1270.4475
506	5/17/2013	70301	1	1270.4475
545	5/17/2013	77066	1	795.3225
547	5/17/2013	95648	1	556.4475
549	5/17/2013	23523	1	556.4475
555	5/17/2013	19135	1	892.4475
555	5/17/2013	61410	1	892.4475
567	5/17/2013	23601	1	811.0725
585	5/17/2013	03458	1	419.9475
585	5/17/2013	43081	1	419.9475
585	5/17/2013	78577	1	419.9475
589	5/17/2013	15601	1	850.4475
589	5/17/2013	72223	1	850.4475
598	5/17/2013	54746	1	939.6975
615	5/17/2013	30542	1	692.9475
615	5/17/2013	35771	1	682.4475
615	5/17/2013	79938	1	692.9475
640	5/17/2013	55313	1	813.6975
653	5/17/2013	27606	1	874.0725
653	5/17/2013	43055	1	881.9475
656	5/17/2013	27253	1	913.4475
656	5/17/2013	54751	1	913.4475
656	5/17/2013	74134	1	913.4475
674	5/17/2013	35603	1	682.4475
674	5/17/2013	70092	1	682.4475
674	5/17/2013	95066	1	692.9475
688	5/17/2013	44442	1	561.6975
688	5/17/2013	73115	1	561.6975
690	5/17/2013	78221	1	425.1975
711	5/17/2013	93274	1	236.1975
720	5/17/2013	38134	1	104.9475
720	5/17/2013	51005	1	104.9475
733	5/17/2013	47586	1	443.1
736	5/17/2013	99361	1	443.1
777	5/17/2013	75001	1	151.2
778	5/17/2013	52756	1	151.2
781	5/17/2013	27944	1	129.675
791	5/17/2013	96113	1	73.4475
794	5/17/2013	54566	1	102.9
794	5/17/2013	83330	1	102.9
816	5/17/2013	93245	1	443.1
819	5/17/2013	28216	1	1422.6975
834	5/17/2013	10309	1	1102.4475
900	5/17/2013	34135	1	288.6975
900	5/17/2013	98056	1	288.6975
907	5/17/2013	31316	1	724.5
907	5/17/2013	85027	1	724.5
908	5/17/2013	33175	1	220.4475
908	5/17/2013	52804	1	241.4475
908	5/17/2013	54479	1	220.4475
909	5/17/2013	46158	1	246.6975
925	5/17/2013	63080	1	314.9475
925	5/17/2013	84081	1	314.9475
927	5/17/2013	32132	1	605.85
942	5/17/2013	55124	1	614.1975
945	5/17/2013	73701	1	682.4475
980	5/17/2013	01331	1	432.6
981	5/17/2013	65644	1	219.975
981	5/17/2013	65802	1	219.975
981	5/17/2013	73107	1	219.975
1009	5/17/2013	55372	1	134.925
1009	5/17/2013	70778	1	139.0725
1009	5/17/2013	77007	10	1390.725
1013	5/17/2013	97051	1	104.9475
1026	5/17/2013	32809	1	181.0725
1026	5/17/2013	48757	1	181.0725
1026	5/17/2013	50643	1	181.0725
1053	5/17/2013	37725	1	341.1975
1059	5/17/2013	83221	1	173.1975
1085	5/17/2013	02780	1	115.4475
1086	5/17/2013	73047	1	118.0725
1104	5/17/2013	33449	1	154.8225
1114	5/17/2013	13148	1	212.5725
1118	5/17/2013	19709	1	398.9475
1118	5/17/2013	68803	1	388.4475
1141	5/17/2013	55410	1	900.3225
1171	5/17/2013	10701	1	393.6975
1176	5/17/2013	72015	1	614.1975
1176	5/17/2013	77422	1	614.1975
1177	5/17/2013	15220	1	251.9475
1177	5/17/2013	48197	1	251.9475
1179	5/17/2013	37931	1	587.9475
1301	5/17/2013	98258	1	509.1975
1304	5/17/2013	60102	1	398.9475
1376	5/17/2013	83702	1	482.9475
1520	5/17/2013	07834	1	272.9475
1520	5/17/2013	98682	1	272.9475
1523	5/17/2013	74036	1	372.6975
1590	5/17/2013	35763	1	435.6975
1607	5/17/2013	25873	1	435.6975
1666	5/17/2013	33122	1	236.1975
1707	5/17/2013	76706	1	131.1975
1806	5/17/2013	49686	1	115.4475
1832	5/17/2013	60618	1	362.1975
1883	5/17/2013	88012	1	761.1975
1906	5/17/2013	02904	1	761.1975
1908	5/17/2013	26101	1	435.6975
1908	5/17/2013	85351	1	446.1975
1908	5/17/2013	97212	1	446.1975
1916	5/17/2013	92835	1	341.1975
1982	5/17/2013	34243	1	388.4475
1982	5/17/2013	45439	1	388.4475
2055	5/17/2013	23832	1	734.9475
2076	5/17/2013	46126	1	776.9475
2100	5/17/2013	14489	1	393.6975
2124	5/17/2013	26431	1	892.4475
2124	5/17/2013	49085	1	892.4475
2136	5/17/2013	06238	1	461.9475
2136	5/17/2013	48101	1	461.9475
2173	5/17/2013	53217	1	776.9475
2214	5/17/2013	44044	1	424.725
2214	5/17/2013	83442	1	424.725
2215	5/17/2013	80227	1	424.725
2224	5/17/2013	56589	1	80.85
2224	5/17/2013	80016	1	80.85
2225	5/17/2013	35111	1	78.225
2225	5/17/2013	83801	1	80.85
2225	5/17/2013	84094	1	80.85
2225	5/17/2013	95692	1	78.225
2237	5/17/2013	15367	1	194.1975
2284	5/17/2013	16662	1	375.375
2331	5/17/2013	48840	1	734.475
2343	5/17/2013	62901	1	555.975
2350	5/17/2013	30527	1	408.975
2360	5/17/2013	31321	1	613.725
2365	5/17/2013	45840	1	576.975
2366	5/17/2013	30328	1	419.475
2366	5/17/2013	80538	1	419.475
2368	5/17/2013	32563	1	797.475
2369	5/17/2013	27896	1	445.725
2395	5/17/2013	62401	1	175.875
2403	5/17/2013	53566	1	135.975
2403	5/17/2013	53943	1	135.975
26	5/18/2013	08550	1	829.5
26	5/18/2013	12106	1	829.5
26	5/18/2013	50310	1	829.5
180	5/18/2013	55447	1	816.6375
183	5/18/2013	32174	1	790.125
236	5/18/2013	92154	1	524.7375
293	5/18/2013	78634	1	697.9875
369	5/18/2013	28732	1	865.9875
391	5/18/2013	65401	1	1023.4875
398	5/18/2013	66085	1	1574.9475
398	5/18/2013	98823	1	1574.9475
403	5/18/2013	23089	1	1154.3175
407	5/18/2013	25704	1	1627.4475
407	5/18/2013	38401	1	1627.4475
407	5/18/2013	56280	1	1627.4475
407	5/18/2013	61265	1	1627.4475
407	5/18/2013	76367	1	1627.4475
408	5/18/2013	43606	1	1364.9475
408	5/18/2013	80439	1	1364.9475
408	5/18/2013	85250	1	1364.9475
408	5/18/2013	98837	1	1364.9475
431	5/18/2013	83646	1	1044.6975
449	5/18/2013	32536	1	1039.4475
449	5/18/2013	37377	1	1039.4475
449	5/18/2013	42348	1	1039.4475
449	5/18/2013	44333	1	1039.4475
449	5/18/2013	45067	1	1039.4475
449	5/18/2013	46748	1	1039.4475
449	5/18/2013	50208	1	1039.4475
449	5/18/2013	54669	1	1039.4475
449	5/18/2013	55303	1	1039.4475
449	5/18/2013	72802	1	1039.4475
451	5/18/2013	23320	1	923.9475
451	5/18/2013	46143	1	923.9475
451	5/18/2013	46723	1	923.9475
451	5/18/2013	64086	1	923.9475
458	5/18/2013	66109	1	1784.9475
461	5/18/2013	53820	1	1144.4475
461	5/18/2013	61614	1	1144.4475
461	5/18/2013	63670	1	1144.4475
470	5/18/2013	48154	1	1039.4475
470	5/18/2013	60616	1	1039.4475
470	5/18/2013	64484	1	1039.4475
470	5/18/2013	80102	1	1039.4475
470	5/18/2013	85298	1	1039.4475
506	5/18/2013	22485	1	1270.4475
506	5/18/2013	33525	1	1270.4475
545	5/18/2013	10009	1	795.3225
547	5/18/2013	62703	1	551.1975
549	5/18/2013	66083	1	556.4475
549	5/18/2013	99611	1	556.4475
563	5/18/2013	43154	1	787.4475
570	5/18/2013	30510	1	614.1975
585	5/18/2013	15001	1	419.9475
585	5/18/2013	19335	1	419.9475
585	5/18/2013	78045	1	419.9475
589	5/18/2013	12094	1	850.4475
589	5/18/2013	20874	1	850.4475
589	5/18/2013	66027	1	850.4475
598	5/18/2013	82501	1	939.6975
604	5/18/2013	31905	1	551.1975
615	5/18/2013	45335	1	692.9475
615	5/18/2013	47720	1	692.9475
615	5/18/2013	76354	1	692.9475
640	5/18/2013	40601	1	813.6975
651	5/18/2013	20175	1	824.1975
651	5/18/2013	50676	1	824.1975
653	5/18/2013	48843	1	881.9475
653	5/18/2013	77498	1	881.9475
667	5/18/2013	17747	1	818.9475
668	5/18/2013	80104	1	1391.1975
688	5/18/2013	32246	1	561.6975
688	5/18/2013	64468	1	561.6975
688	5/18/2013	85020	1	561.6975
690	5/18/2013	66226	1	425.1975
690	5/18/2013	92011	1	430.4475
711	5/18/2013	32233	1	236.1975
719	5/18/2013	84095	1	104.9475
761	5/18/2013	96161	1	218.925
778	5/18/2013	77378	1	151.2
779	5/18/2013	80233	1	389.025
782	5/18/2013	24091	1	129.675
782	5/18/2013	72758	1	129.675
791	5/18/2013	21502	1	73.4475
791	5/18/2013	58845	1	73.4475
791	5/18/2013	92223	1	80.85
816	5/18/2013	84021	1	443.1
819	5/18/2013	78559	1	1422.6975
826	5/18/2013	54822	1	1217.9475
875	5/18/2013	72034	1	524.9475
907	5/18/2013	64012	1	724.5
907	5/18/2013	82902	1	724.5
908	5/18/2013	36340	1	215.1975
908	5/18/2013	43206	1	209.9475
908	5/18/2013	44870	1	215.1975
909	5/18/2013	60046	1	246.6975
925	5/18/2013	25411	1	314.9475
925	5/18/2013	93268	1	314.9475
927	5/18/2013	38017	1	605.85
927	5/18/2013	92311	1	605.85
931	5/18/2013	60053	1	341.1975
931	5/18/2013	93619	1	341.1975
942	5/18/2013	62896	1	614.1975
974	5/18/2013	14824	1	695.1
1007	5/18/2013	74728	1	486.675
1009	5/18/2013	06062	1	139.0725
1009	5/18/2013	06706	1	139.0725
1009	5/18/2013	80210	1	134.925
1013	5/18/2013	50677	1	104.9475
1013	5/18/2013	57366	1	104.9475
1026	5/18/2013	10465	1	181.0725
1026	5/18/2013	60062	1	181.0725
1059	5/18/2013	53809	1	173.1975
1061	5/18/2013	16641	1	188.9475
1085	5/18/2013	81137	1	118.0725
1085	5/18/2013	84095	1	118.0725
1085	5/18/2013	97070	1	125.9475
1086	5/18/2013	25425	1	125.9475
1104	5/18/2013	46350	1	157.4475
1115	5/18/2013	93314	1	456.6975
1129	5/18/2013	30523	1	509.1975
1140	5/18/2013	52544	1	845.1975
1141	5/18/2013	02888	1	900.3225
1171	5/18/2013	97702	1	398.9475
1176	5/18/2013	68116	1	666.6975
1176	5/18/2013	80908	1	614.1975
1177	5/18/2013	30134	1	262.4475
1177	5/18/2013	68164	1	262.4475
1177	5/18/2013	78248	1	251.9475
1177	5/18/2013	80906	1	251.9475
1177	5/18/2013	93313	1	262.4475
1177	5/18/2013	97504	1	262.4475
1180	5/18/2013	22030	1	540.6975
1182	5/18/2013	19074	1	233.5725
1182	5/18/2013	55082	1	233.5725
1194	5/18/2013	33711	1	787.4475
1728	5/18/2013	92823	1	498.6975
1863	5/18/2013	65043	1	813.6975
1883	5/18/2013	70422	1	761.1975
1906	5/18/2013	02346	1	761.1975
1906	5/18/2013	67203	1	761.1975
2104	5/18/2013	97478	1	577.4475
2134	5/18/2013	97487	1	524.9475
2136	5/18/2013	99216	1	461.9475
2138	5/18/2013	26041	1	461.9475
2138	5/18/2013	30680	1	472.4475
2138	5/18/2013	74868	1	472.4475
2148	5/18/2013	92807	1	666.6975
2186	5/18/2013	17059	1	435.6975
2186	5/18/2013	95843	1	435.6975
2189	5/18/2013	98188	1	351.225
2218	5/18/2013	40962	1	167.475
2218	5/18/2013	75068	1	172.725
2219	5/18/2013	20187	1	167.475
2219	5/18/2013	40207	1	165.375
2225	5/18/2013	65330	1	78.225
2255	5/18/2013	70582	1	75.6
2332	5/18/2013	19067	1	571.725
2332	5/18/2013	23455	1	571.725
2332	5/18/2013	75067	1	571.725
2360	5/18/2013	11356	1	582.225
2369	5/18/2013	19020	1	445.725
2395	5/18/2013	19140	1	177.975
26	5/18/2013	32780	1	829.5
29	5/18/2013	11215	1	524.475
29	5/18/2013	15217	1	524.475
29	5/18/2013	59201	1	524.475
183	5/18/2013	07003	1	790.125
183	5/18/2013	11210	1	790.125
183	5/18/2013	66502	1	790.125
198	5/18/2013	44056	1	524.475
349	5/18/2013	60638	1	524.7375
362	5/18/2013	28547	1	734.7375
362	5/18/2013	40218	1	734.7375
362	5/18/2013	83814	1	734.7375
408	5/18/2013	85739	1	1364.9475
415	5/18/2013	54650	1	892.4475
428	5/18/2013	76040	1	1196.9475
449	5/18/2013	01590	1	1039.4475
449	5/18/2013	07024	1	1039.4475
449	5/18/2013	20137	1	1039.4475
449	5/18/2013	22193	1	1039.4475
449	5/18/2013	32962	1	1039.4475
449	5/18/2013	43516	1	1039.4475
449	5/18/2013	44021	1	1039.4475
449	5/18/2013	47905	1	1039.4475
449	5/18/2013	55118	1	1039.4475
449	5/18/2013	59405	1	1039.4475
451	5/18/2013	02865	1	923.9475
451	5/18/2013	74955	1	923.9475
461	5/18/2013	52404	1	1144.4475
461	5/18/2013	53593	1	1144.4475
461	5/18/2013	55042	1	1144.4475
461	5/18/2013	92201	1	1154.9475
462	5/18/2013	54631	1	2026.4475
462	5/18/2013	72921	1	2026.4475
470	5/18/2013	01501	1	1039.4475
470	5/18/2013	28372	1	1039.4475
470	5/18/2013	32837	1	1039.4475
470	5/18/2013	44024	1	1039.4475
470	5/18/2013	46268	1	1039.4475
470	5/18/2013	54529	1	1039.4475
470	5/18/2013	56379	1	1039.4475
506	5/18/2013	17250	1	1270.4475
506	5/18/2013	27325	1	1270.4475
506	5/18/2013	53960	1	1270.4475
506	5/18/2013	73008	1	1270.4475
506	5/18/2013	96038	1	1280.9475
506	5/18/2013	98024	1	1270.4475
545	5/18/2013	76247	1	795.3225
547	5/18/2013	46310	1	540.6975
555	5/18/2013	54729	1	892.4475
563	5/18/2013	01201	1	787.4475
563	5/18/2013	22551	1	787.4475
563	5/18/2013	45601	1	787.4475
563	5/18/2013	59803	1	787.4475
563	5/18/2013	97128	1	787.4475
598	5/18/2013	12208	1	939.6975
598	5/18/2013	19057	1	939.6975
598	5/18/2013	64504	1	939.6975
598	5/18/2013	77531	1	939.6975
604	5/18/2013	19805	1	551.1975
604	5/18/2013	46038	1	551.1975
614	5/18/2013	46158	1	682.4475
614	5/18/2013	77904	1	682.4475
614	5/18/2013	80840	1	682.4475
640	5/18/2013	44420	1	813.6975
651	5/18/2013	21740	1	824.1975
651	5/18/2013	37043	1	824.1975
651	5/18/2013	62269	1	824.1975
656	5/18/2013	24901	1	900.3225
667	5/18/2013	12065	1	818.9475
674	5/18/2013	08046	1	682.4475
674	5/18/2013	31820	1	682.4475
688	5/18/2013	71459	1	561.6975
690	5/18/2013	11742	1	425.1975
711	5/18/2013	98507	1	236.1975
719	5/18/2013	81236	1	104.9475
736	5/18/2013	81657	1	443.1
762	5/18/2013	27410	1	218.925
762	5/18/2013	77024	1	218.925
762	5/18/2013	83440	1	218.925
777	5/18/2013	21502	1	151.2
780	5/18/2013	98002	1	389.025
780	5/18/2013	98223	1	389.025
781	5/18/2013	47946	1	129.675
781	5/18/2013	80126	1	105.9975
781	5/18/2013	97013	1	110.1975
782	5/18/2013	46227	1	129.675
782	5/18/2013	80007	1	105.9975
782	5/18/2013	95531	1	129.675
791	5/18/2013	31523	1	73.4475
791	5/18/2013	77471	1	80.85
792	5/18/2013	46385	1	73.4475
808	5/18/2013	78155	1	389.55
808	5/18/2013	93592	1	389.55
809	5/18/2013	35806	1	269.85
834	5/18/2013	48706	1	1102.4475
834	5/18/2013	72034	1	1102.4475
907	5/18/2013	38141	1	724.5
945	5/18/2013	47431	1	702.975
963	5/18/2013	46220	1	432.6
980	5/18/2013	94607	1	432.6
981	5/18/2013	46787	1	219.975
981	5/18/2013	86301	1	219.975
1013	5/18/2013	47452	1	104.9475
1013	5/18/2013	60640	1	104.9475
1026	5/18/2013	60521	1	181.0725
1026	5/18/2013	76034	2	362.145
1026	5/18/2013	91764	1	181.0725
1043	5/18/2013	63351	1	414.6975
1053	5/18/2013	83530	1	341.1975
1086	5/18/2013	84081	1	118.0725
1086	5/18/2013	95490	1	125.9475
1115	5/18/2013	32440	1	456.6975
1140	5/18/2013	72025	1	813.6975
1176	5/18/2013	97219	1	614.1975
1177	5/18/2013	02825	1	262.4475
1177	5/18/2013	08835	1	262.4475
1177	5/18/2013	10470	1	262.4475
1177	5/18/2013	30240	1	251.9475
1177	5/18/2013	75063	1	262.4475
1177	5/18/2013	77064	1	251.9475
1177	5/18/2013	85204	1	262.4475
1179	5/18/2013	55082	1	598.4475
1183	5/18/2013	75234	1	734.9475
1714	5/18/2013	21673	1	110.1975
1733	5/18/2013	21532	1	446.1975
1828	5/18/2013	78242	1	288.6975
1869	5/18/2013	72011	1	944.9475
1901	5/18/2013	46236	1	834.6975
1906	5/18/2013	66762	1	761.1975
2145	5/18/2013	90013	1	404.1975
2193	5/18/2013	35603	1	776.475
2214	5/18/2013	82604	1	424.725
2218	5/18/2013	78201	1	167.475
2236	5/18/2013	40207	1	209.475
2263	5/18/2013	99652	2	733.95
2331	5/18/2013	33413	1	750.225
2331	5/18/2013	37040	1	761.25
2331	5/18/2013	80030	1	760.725
2331	5/18/2013	91911	1	750.225
2332	5/18/2013	14091	1	571.725
2366	5/18/2013	93638	1	419.475
2367	5/18/2013	80134	1	498.225
2369	5/18/2013	43213	1	445.725
2378	5/18/2013	29581	1	807.975
2380	5/18/2013	43055	1	361.725
2395	5/18/2013	55379	1	177.975
2395	5/18/2013	99004	1	177.975
2405	5/18/2013	30165	1	425.1975
9	5/18/2013	22309	1	634.725
9	5/18/2013	85283	1	634.725
18	5/18/2013	28037	1	393.6975
26	5/18/2013	66061	1	829.5
26	5/18/2013	71360	1	829.5
26	5/18/2013	87111	1	829.5
29	5/18/2013	30312	1	524.475
45	5/18/2013	27455	1	472.4475
74	5/18/2013	33178	1	1113
109	5/18/2013	39562	1	1241.625
115	5/18/2013	63801	1	910.875
180	5/18/2013	08558	1	816.6375
183	5/18/2013	92027	1	790.125
183	5/18/2013	98851	1	790.125
276	5/18/2013	34120	1	472.2375
338	5/18/2013	20721	1	1469.7375
368	5/18/2013	92007	1	771.4875
389	5/18/2013	77459	1	928.9875
389	5/18/2013	94025	1	892.2375
407	5/18/2013	68005	1	1627.4475
407	5/18/2013	71446	1	1627.4475
407	5/18/2013	79705	1	1627.4475
431	5/18/2013	42103	1	1044.6975
444	5/18/2013	64068	1	1102.4475
449	5/18/2013	15411	1	1039.4475
449	5/18/2013	28655	1	1039.4475
449	5/18/2013	48188	1	1039.4475
449	5/18/2013	52803	1	1039.4475
449	5/18/2013	64801	1	1039.4475
449	5/18/2013	66104	1	1039.4475
449	5/18/2013	75092	1	1039.4475
449	5/18/2013	80233	1	1039.4475
451	5/18/2013	06241	1	923.9475
451	5/18/2013	53090	1	923.9475
451	5/18/2013	68352	1	923.9475
461	5/18/2013	16417	1	1144.4475
461	5/18/2013	29620	1	1144.4475
461	5/18/2013	47710	1	1144.4475
461	5/18/2013	80537	1	1144.4475
470	5/18/2013	27520	1	1039.4475
470	5/18/2013	37087	1	1039.4475
470	5/18/2013	38549	1	1039.4475
470	5/18/2013	38556	1	1039.4475
470	5/18/2013	43506	1	1039.4475
470	5/18/2013	83714	1	1039.4475
470	5/18/2013	95632	1	1049.9475
483	5/18/2013	36582	1	1627.4475
505	5/18/2013	95356	1	1984.4475
506	5/18/2013	16669	1	1270.4475
506	5/18/2013	33418	1	1270.4475
506	5/18/2013	45146	1	1270.4475
555	5/18/2013	45871	1	892.4475
563	5/18/2013	59405	1	787.4475
567	5/18/2013	33160	1	811.0725
585	5/18/2013	12065	1	419.9475
585	5/18/2013	28570	1	419.9475
585	5/18/2013	64086	1	419.9475
585	5/18/2013	85706	1	419.9475
589	5/18/2013	06378	1	850.4475
604	5/18/2013	44092	1	551.1975
615	5/18/2013	59405	1	692.9475
615	5/18/2013	66212	1	692.9475
651	5/18/2013	20653	1	824.1975
653	5/18/2013	06795	1	881.9475
653	5/18/2013	53532	1	881.9475
656	5/18/2013	12734	1	913.4475
656	5/18/2013	66106	1	913.4475
668	5/18/2013	06484	1	1391.1975
674	5/18/2013	79705	1	682.4475
688	5/18/2013	28625	1	551.1975
688	5/18/2013	56208	1	561.6975
688	5/18/2013	62549	1	561.6975
690	5/18/2013	32207	1	425.1975
711	5/18/2013	60091	1	236.1975
711	5/18/2013	83704	1	236.1975
760	5/18/2013	19539	1	191.1
762	5/18/2013	77379	1	218.925
762	5/18/2013	96161	1	218.925
763	5/18/2013	16335	1	389.55
780	5/18/2013	80233	1	389.025
781	5/18/2013	72758	1	129.675
782	5/18/2013	47946	1	129.675
792	5/18/2013	46168	1	80.85
792	5/18/2013	58845	1	73.4475
816	5/18/2013	98371	1	443.1
819	5/18/2013	77494	1	1422.6975
820	5/18/2013	30126	1	1049.9475
822	5/18/2013	24486	1	393.6975
822	5/18/2013	77044	1	393.6975
826	5/18/2013	14889	1	1359.6975
834	5/18/2013	92880	1	1102.4475
875	5/18/2013	91505	1	524.9475
875	5/18/2013	98022	1	524.9475
908	5/18/2013	46234	1	241.4475
908	5/18/2013	83687	1	241.4475
925	5/18/2013	64855	1	314.9475
925	5/18/2013	77450	1	314.9475
931	5/18/2013	60451	1	341.1975
981	5/18/2013	60645	1	219.975
1009	5/18/2013	81005	1	139.0725
1013	5/18/2013	78552	1	104.9475
1026	5/18/2013	85233	1	181.0725
1049	5/18/2013	89074	1	262.4475
1049	5/18/2013	95470	1	267.6975
1053	5/18/2013	92399	1	341.1975
1086	5/18/2013	84095	1	118.0725
1140	5/18/2013	53530	1	829.4475
1171	5/18/2013	60561	1	393.6975
1176	5/18/2013	02769	1	614.1975
1176	5/18/2013	91325	1	614.1975
1177	5/18/2013	15905	1	251.9475
1177	5/18/2013	52001	1	262.4475
1177	5/18/2013	55430	1	251.9475
1177	5/18/2013	84107	1	251.9475
1177	5/18/2013	85138	1	262.4475
1177	5/18/2013	93402	1	288.6975
1177	5/18/2013	98103	1	288.6975
1732	5/18/2013	29708	1	446.1975
1809	5/18/2013	02840	2	482.895
1828	5/18/2013	33908	1	288.6975
1844	5/18/2013	02842	1	167.9475
1868	5/18/2013	11566	1	1186.4475
1868	5/18/2013	43344	1	1186.4475
1868	5/18/2013	60097	1	1186.4475
1871	5/18/2013	24441	1	997.4475
1875	5/18/2013	64129	1	1102.4475
1879	5/18/2013	21784	1	1049.9475
1889	5/18/2013	20001	1	656.1975
1906	5/18/2013	77062	1	761.1975
1907	5/18/2013	15136	1	1049.9475
2138	5/18/2013	99577	1	451.4475
2145	5/18/2013	87315	1	404.1975
2206	5/18/2013	15417	1	117.6
2207	5/18/2013	77573	1	117.6
2225	5/18/2013	42240	1	80.85
2254	5/18/2013	75022	1	75.6
2262	5/18/2013	99652	2	733.95
2269	5/18/2013	15940	1	382.725
2292	5/18/2013	27924	1	718.725
2331	5/18/2013	01073	1	723.975
2332	5/18/2013	19403	1	582.225
2332	5/18/2013	46970	1	576.975
2332	5/18/2013	75050	1	576.975
2341	5/18/2013	44241	1	456.225
2365	5/18/2013	46390	1	576.975
2367	5/18/2013	76028	1	498.225
2369	5/18/2013	23505	1	450.975
2403	5/18/2013	27330	1	135.975
2403	5/18/2013	60655	1	135.975
19	5/18/2013	15417	1	367.4475
26	5/18/2013	16157	1	829.5
26	5/18/2013	20886	1	829.5
26	5/18/2013	85718	1	829.5
29	5/18/2013	27614	1	524.475
29	5/18/2013	55345	1	524.475
74	5/18/2013	73773	1	1113
115	5/18/2013	94549	1	910.875
180	5/18/2013	95391	1	816.6375
183	5/18/2013	32539	1	790.125
183	5/18/2013	95928	1	790.125
197	5/18/2013	34746	1	503.475
198	5/18/2013	22407	1	524.475
324	5/18/2013	92606	1	1154.7375
354	5/18/2013	87544	1	1154.7375
365	5/18/2013	30121	1	629.7375
365	5/18/2013	92602	1	629.7375
398	5/18/2013	32446	1	1574.9475
407	5/18/2013	32934	1	1627.4475
407	5/18/2013	50450	1	1627.4475
407	5/18/2013	78121	1	1627.4475
407	5/18/2013	80923	1	1627.4475
421	5/18/2013	23231	1	1758.6975
421	5/18/2013	31545	1	1758.6975
428	5/18/2013	02338	1	1196.9475
428	5/18/2013	32220	1	1196.9475
428	5/18/2013	48224	1	1196.9475
428	5/18/2013	53090	1	1196.9475
449	5/18/2013	28451	1	1039.4475
449	5/18/2013	32092	1	1039.4475
449	5/18/2013	32226	1	1039.4475
449	5/18/2013	33406	1	1039.4475
449	5/18/2013	48154	1	1039.4475
449	5/18/2013	91301	1	1049.9475
451	5/18/2013	71342	1	923.9475
451	5/18/2013	74447	1	923.9475
461	5/18/2013	43821	1	1144.4475
461	5/18/2013	88260	1	1144.4475
462	5/18/2013	08861	1	2026.4475
470	5/18/2013	46226	1	1039.4475
471	5/18/2013	32219	1	929.1975
506	5/18/2013	64506	1	1270.4475
511	5/18/2013	63560	1	1732.4475
547	5/18/2013	99577	1	551.1975
549	5/18/2013	23221	1	556.4475
549	5/18/2013	32829	1	556.4475
549	5/18/2013	44266	1	556.4475
555	5/18/2013	71473	1	858.3225
567	5/18/2013	45631	1	811.0725
585	5/18/2013	11432	1	419.9475
585	5/18/2013	99354	1	419.9475
589	5/18/2013	08854	1	850.4475
589	5/18/2013	85614	1	850.4475
598	5/18/2013	01752	1	939.6975
598	5/18/2013	27104	1	939.6975
598	5/18/2013	92647	1	950.1975
667	5/18/2013	19464	1	818.9475
711	5/18/2013	07722	1	236.1975
720	5/18/2013	39120	1	104.9475
720	5/18/2013	84095	1	104.9475
734	5/18/2013	80003	1	430.4475
736	5/18/2013	83274	1	443.1
760	5/18/2013	15122	1	191.1
760	5/18/2013	99731	1	191.1
761	5/18/2013	77024	1	218.925
761	5/18/2013	83709	1	218.925
762	5/18/2013	38139	1	218.925
779	5/18/2013	93405	1	389.025
791	5/18/2013	47520	1	73.4475
791	5/18/2013	78253	1	73.4475
792	5/18/2013	92223	1	80.85
816	5/18/2013	59404	1	443.1
819	5/18/2013	35565	1	1475.25
819	5/18/2013	78947	1	1422.6975
822	5/18/2013	22046	1	446.1975
826	5/18/2013	52172	1	1217.9475
826	5/18/2013	72802	1	1259.475
839	5/18/2013	98607	1	957.075
875	5/18/2013	44691	1	524.9475
900	5/18/2013	30309	1	288.6975
908	5/18/2013	60077	1	215.1975
908	5/18/2013	60564	1	215.1975
909	5/18/2013	13037	1	246.6975
924	5/18/2013	60504	1	314.9475
925	5/18/2013	46746	1	314.9475
925	5/18/2013	98026	1	314.9475
939	5/18/2013	14872	1	432.6
963	5/18/2013	47710	1	432.6
963	5/18/2013	57201	1	432.6
981	5/18/2013	19023	1	219.975
981	5/18/2013	76018	1	178.4475
993	5/18/2013	97141	1	432.6
1009	5/18/2013	60201	1	139.0725
1026	5/18/2013	77008	1	181.0725
1049	5/18/2013	08723	1	267.6975
1062	5/18/2013	16641	1	188.9475
1086	5/18/2013	67204	1	112.8225
1086	5/18/2013	97070	1	125.9475
1115	5/18/2013	46366	1	456.6975
1115	5/18/2013	98557	1	446.1975
1118	5/18/2013	06787	1	398.9475
1155	5/18/2013	94545	1	577.4475
1171	5/18/2013	29693	1	398.9475
1175	5/18/2013	94539	1	855.6975
1177	5/18/2013	30815	1	251.9475
1688	5/18/2013	57005	1	157.4475
1726	5/18/2013	21074	1	451.4475
1804	5/18/2013	33904	1	666.225
1806	5/18/2013	02842	1	115.4475
1832	5/18/2013	16105	1	367.4475
1852	5/18/2013	02840	1	178.4475
1868	5/18/2013	29511	1	1186.4475
1871	5/18/2013	61088	1	997.4475
1879	5/18/2013	46902	1	1049.9475
1889	5/18/2013	35005	1	656.1975
1906	5/18/2013	26354	1	761.1975
2144	5/18/2013	02740	1	461.9475
2148	5/18/2013	30040	1	629.9475
2189	5/18/2013	11368	1	351.225
2214	5/18/2013	59718	1	424.725
2215	5/18/2013	80923	1	424.725
2237	5/18/2013	40207	1	209.475
2269	5/18/2013	72956	1	382.725
2286	5/18/2013	30039	1	834.225
2286	5/18/2013	64014	1	834.225
2292	5/18/2013	26574	1	718.725
2332	5/18/2013	11370	1	571.725
2332	5/18/2013	97301	1	571.725
2341	5/18/2013	01331	1	456.225
2341	5/18/2013	27518	1	456.225
2367	5/18/2013	65605	1	498.225
2379	5/18/2013	29506	1	219.975
2395	5/18/2013	11364	1	177.975
2403	5/18/2013	48180	2	271.95
2403	5/18/2013	54660	1	133.35
2403	5/18/2013	64801	1	135.975
19	5/18/2013	11731	1	367.4475
19	5/18/2013	85746	1	367.4475
26	5/18/2013	11561	1	829.5
29	5/18/2013	28730	1	524.475
37	5/18/2013	98103	1	454.125
45	5/18/2013	37617	1	472.4475
109	5/18/2013	80134	1	1241.625
198	5/18/2013	95382	1	524.475
295	5/18/2013	37086	1	1049.7375
365	5/18/2013	21704	1	629.7375
365	5/18/2013	60610	1	629.7375
402	5/18/2013	37064	1	1034.1975
407	5/18/2013	86404	1	1627.4475
408	5/18/2013	38668	1	1364.9475
408	5/18/2013	85641	1	1364.9475
421	5/18/2013	61604	1	1758.6975
428	5/18/2013	61473	1	1196.9475
428	5/18/2013	61761	1	1196.9475
428	5/18/2013	93535	1	1207.4475
431	5/18/2013	93308	1	1039.4475
449	5/18/2013	33404	1	1039.4475
449	5/18/2013	48823	1	1039.4475
449	5/18/2013	64015	1	1039.4475
449	5/18/2013	73401	1	1039.4475
449	5/18/2013	85118	1	1039.4475
449	5/18/2013	85374	1	1039.4475
451	5/18/2013	63830	1	923.9475
461	5/18/2013	28110	1	1144.4475
461	5/18/2013	28349	1	1144.4475
461	5/18/2013	57702	1	1144.4475
470	5/18/2013	22554	1	1039.4475
470	5/18/2013	30040	1	1039.4475
470	5/18/2013	44509	1	1039.4475
470	5/18/2013	59807	1	1039.4475
470	5/18/2013	64701	1	1039.4475
471	5/18/2013	32258	1	929.1975
471	5/18/2013	45601	1	929.1975
506	5/18/2013	26103	1	1270.4475
506	5/18/2013	30054	1	1270.4475
506	5/18/2013	32258	1	1270.4475
506	5/18/2013	37129	1	1270.4475
506	5/18/2013	44057	1	1270.4475
506	5/18/2013	75025	1	1270.4475
545	5/18/2013	44443	1	795.3225
547	5/18/2013	23866	1	551.1975
549	5/18/2013	28704	1	556.4475
563	5/18/2013	55720	1	787.4475
585	5/18/2013	46952	1	419.9475
585	5/18/2013	60077	1	419.9475
589	5/18/2013	65802	1	839.9475
589	5/18/2013	82935	1	850.4475
589	5/18/2013	95632	1	860.9475
604	5/18/2013	64506	1	551.1975
604	5/18/2013	66441	1	551.1975
614	5/18/2013	28314	1	682.4475
640	5/18/2013	07305	1	813.6975
656	5/18/2013	80919	1	913.4475
668	5/18/2013	19440	1	1391.1975
688	5/18/2013	63701	1	561.6975
690	5/18/2013	99133	1	425.1975
702	5/18/2013	71082	1	351.225
720	5/18/2013	76065	1	104.9475
720	5/18/2013	81236	1	104.9475
759	5/18/2013	19539	1	191.1
761	5/18/2013	83440	1	218.925
778	5/18/2013	21502	1	151.2
779	5/18/2013	98002	1	389.025
781	5/18/2013	46227	1	129.675
782	5/18/2013	80126	1	105.9975
782	5/18/2013	97013	1	110.1975
791	5/18/2013	46385	1	73.4475
822	5/18/2013	98236	1	367.4475
875	5/18/2013	77040	1	524.9475
925	5/18/2013	28333	1	314.9475
925	5/18/2013	62417	1	314.9475
925	5/18/2013	93555	1	314.9475
981	5/18/2013	12166	1	219.975
981	5/18/2013	37066	1	219.975
1007	5/18/2013	34433	1	486.675
1007	5/18/2013	62442	1	486.675
1009	5/18/2013	58763	1	139.0725
1026	5/18/2013	62288	1	181.0725
1043	5/18/2013	80917	1	414.6975
1085	5/18/2013	84081	1	118.0725
1085	5/18/2013	95490	1	125.9475
1141	5/18/2013	85383	1	866.1975
1155	5/18/2013	52754	1	577.4475
1171	5/18/2013	59714	1	398.9475
1177	5/18/2013	55441	1	288.6975
1177	5/18/2013	76078	1	251.9475
1182	5/18/2013	38927	1	220.4475
1182	5/18/2013	44090	1	233.5725
1212	5/18/2013	92220	1	472.4475
1707	5/18/2013	62703	1	131.1975
1733	5/18/2013	29708	1	446.1975
1844	5/18/2013	34102	1	173.1975
1851	5/18/2013	33904	1	325.4475
1879	5/18/2013	22630	1	1049.9475
1879	5/18/2013	48017	1	1023.6975
1879	5/18/2013	48038	1	1049.9475
1889	5/18/2013	94553	1	669.3225
1901	5/18/2013	35805	1	834.6975
2134	5/18/2013	60120	1	524.9475
2136	5/18/2013	14094	1	461.9475
2148	5/18/2013	37813	1	629.9475
2154	5/18/2013	80004	1	839.9475
2183	5/18/2013	46214	1	708.6975
2214	5/18/2013	80923	1	424.725
2218	5/18/2013	69365	1	152.1975
2219	5/18/2013	78201	1	167.475
2237	5/18/2013	15417	1	209.475
2255	5/18/2013	75022	1	75.6
2275	5/18/2013	93308	1	445.725
2286	5/18/2013	60565	1	834.225
2341	5/18/2013	55316	1	456.225
2343	5/18/2013	19605	1	566.475
2350	5/18/2013	45322	1	398.475
2367	5/18/2013	60827	1	498.225
2379	5/18/2013	18071	1	219.975
2379	5/18/2013	37643	1	194.1975
2380	5/18/2013	37072	1	366.975
3	5/18/2013	33126	1	963.375
9	5/18/2013	32563	1	634.725
26	5/18/2013	06076	1	829.5
26	5/18/2013	28803	1	829.5
26	5/18/2013	76034	1	829.5
106	5/18/2013	83701	5	4910.0625
109	5/18/2013	98039	1	1241.625
115	5/18/2013	92029	1	910.875
115	5/18/2013	94513	2	1821.75
183	5/18/2013	27604	1	790.125
197	5/18/2013	77005	1	503.475
236	5/18/2013	06798	1	524.7375
252	5/18/2013	15211	1	629.7375
252	5/18/2013	75214	1	629.7375
324	5/18/2013	06877	1	1154.7375
372	5/18/2013	46323	1	997.2375
391	5/18/2013	86024	1	1023.4875
402	5/18/2013	21108	1	1034.1975
407	5/18/2013	44830	1	1627.4475
407	5/18/2013	72955	1	1627.4475
428	5/18/2013	89701	1	1207.4475
428	5/18/2013	92618	1	1207.4475
431	5/18/2013	32258	1	1044.6975
444	5/18/2013	45701	1	1102.4475
449	5/18/2013	08205	1	1039.4475
449	5/18/2013	32425	1	1039.4475
449	5/18/2013	54729	2	2078.895
449	5/18/2013	76549	1	1039.4475
449	5/18/2013	81007	1	1039.4475
451	5/18/2013	18914	1	923.9475
451	5/18/2013	64463	1	923.9475
451	5/18/2013	71263	1	923.9475
451	5/18/2013	80525	1	923.9475
470	5/18/2013	44060	1	1039.4475
470	5/18/2013	67037	1	1039.4475
470	5/18/2013	89031	1	1039.4475
470	5/18/2013	92886	1	1049.9475
470	5/18/2013	94022	1	1049.9475
505	5/18/2013	23188	1	1973.9475
505	5/18/2013	78022	1	1973.9475
506	5/18/2013	37075	1	1270.4475
506	5/18/2013	47637	1	1270.4475
506	5/18/2013	54501	1	1270.4475
506	5/18/2013	77375	1	1270.4475
537	5/18/2013	97103	1	839.9475
545	5/18/2013	55107	1	795.3225
545	5/18/2013	60660	1	795.3225
549	5/18/2013	15210	1	556.4475
549	5/18/2013	59405	1	556.4475
555	5/18/2013	41041	1	892.4475
585	5/18/2013	75067	1	419.9475
585	5/18/2013	76502	1	419.9475
589	5/18/2013	06471	1	850.4475
589	5/18/2013	07036	1	850.4475
589	5/18/2013	16510	1	850.4475
589	5/18/2013	40743	1	850.4475
589	5/18/2013	63801	1	850.4475
589	5/18/2013	72908	1	839.9475
598	5/18/2013	44663	1	939.6975
598	5/18/2013	91913	1	950.1975
604	5/18/2013	98198	1	551.1975
640	5/18/2013	63830	1	805.8225
651	5/18/2013	01543	1	824.1975
651	5/18/2013	01749	1	824.1975
651	5/18/2013	08002	1	824.1975
653	5/18/2013	70611	1	874.0725
656	5/18/2013	45365	1	913.4475
667	5/18/2013	28403	1	818.9475
668	5/18/2013	35601	1	1391.1975
674	5/18/2013	97206	1	682.4475
690	5/18/2013	44039	1	425.1975
711	5/18/2013	60612	1	236.1975
735	5/18/2013	80433	1	443.1
764	5/18/2013	16335	1	389.55
780	5/18/2013	93405	1	389.025
781	5/18/2013	24091	1	129.675
816	5/18/2013	55369	1	443.1
822	5/18/2013	92240	1	393.6975
826	5/18/2013	28510	1	1217.9475
834	5/18/2013	02816	1	1102.4475
907	5/18/2013	13501	1	756
908	5/18/2013	17901	1	215.1975
908	5/18/2013	92405	1	215.1975
909	5/18/2013	60202	1	241.4475
925	5/18/2013	98103	1	314.9475
927	5/18/2013	90631	1	605.85
963	5/18/2013	19081	1	432.6
974	5/18/2013	76039	1	695.1
981	5/18/2013	98201	5	892.2375
1009	5/18/2013	57718	1	139.0725
1009	5/18/2013	89148	1	139.0725
1009	5/18/2013	97302	2	269.85
1013	5/18/2013	58554	1	104.9475
1013	5/18/2013	95966	1	104.9475
1019	5/18/2013	60653	1	236.1975
1026	5/18/2013	52402	1	181.0725
1026	5/18/2013	72830	1	181.0725
1060	5/18/2013	53809	1	173.1975
1060	5/18/2013	60012	1	170.5725
1115	5/18/2013	76234	1	456.6975
1115	5/18/2013	97132	1	456.6975
1115	5/18/2013	98513	1	456.6975
1129	5/18/2013	07733	1	509.1975
1155	5/18/2013	94602	1	577.4475
1171	5/18/2013	30157	1	398.9475
1177	5/18/2013	99004	1	262.4475
1179	5/18/2013	53072	1	587.9475
1182	5/18/2013	20119	1	233.5725
1194	5/18/2013	70094	1	776.9475
1300	5/18/2013	76706	1	451.4475
1809	5/18/2013	33924	1	241.4475
1809	5/18/2013	45140	1	241.4475
1844	5/18/2013	02871	1	167.9475
1863	5/18/2013	94041	1	879.3225
1868	5/18/2013	14456	1	1575
1871	5/18/2013	18507	1	997.4475
1875	5/18/2013	32835	1	1102.4475
1875	5/18/2013	94571	1	1115.5725
1906	5/18/2013	30144	1	761.1975
2173	5/18/2013	32258	1	776.9475
2180	5/18/2013	63343	1	435.6975
2197	5/18/2013	93110	1	272.475
2199	5/18/2013	10009	1	240.975
2199	5/18/2013	78840	1	240.975
2215	5/18/2013	59718	1	424.725
2215	5/18/2013	83350	1	424.725
2218	5/18/2013	20187	1	167.475
2218	5/18/2013	63017	1	167.475
2219	5/18/2013	40962	1	167.475
2219	5/18/2013	75068	1	172.725
2224	5/18/2013	42240	1	80.85
2224	5/18/2013	65330	1	78.225
2331	5/18/2013	11375	1	760.725
2331	5/18/2013	28376	1	734.475
2332	5/18/2013	11225	1	571.725
2332	5/18/2013	11691	1	576.975
2332	5/18/2013	93536	1	576.975
2336	5/18/2013	01056	1	797.475
2341	5/18/2013	12401	1	456.225
2350	5/18/2013	77573	1	408.975
2360	5/18/2013	44077	1	582.225
2395	5/18/2013	19133	1	177.975
2402	5/18/2013	34113	1	354.375
17	5/18/2013	55317	1	412.125
18	5/18/2013	92108	1	393.6975
26	5/18/2013	48310	1	829.5
44	5/18/2013	24153	1	440.9475
74	5/18/2013	33837	1	1113
74	5/18/2013	41091	1	1113
74	5/18/2013	78731	1	1113
198	5/18/2013	55419	1	524.475
276	5/18/2013	08873	1	472.2375
362	5/18/2013	35473	1	734.7375
402	5/18/2013	07065	4	4136.79
402	5/18/2013	34787	1	1034.1975
402	5/18/2013	66012	1	1034.1975
408	5/18/2013	77055	1	1364.9475
428	5/18/2013	12144	1	1196.9475
449	5/18/2013	25275	1	1039.4475
449	5/18/2013	48184	1	1039.4475
449	5/18/2013	50315	1	1039.4475
449	5/18/2013	53820	1	1039.4475
449	5/18/2013	66062	2	2078.895
449	5/18/2013	80221	1	1039.4475
451	5/18/2013	26582	1	923.9475
451	5/18/2013	44111	1	923.9475
451	5/18/2013	45680	1	923.9475
452	5/18/2013	80002	1	1091.9475
461	5/18/2013	12303	1	1144.4475
461	5/18/2013	32128	1	1144.4475
461	5/18/2013	35633	1	1144.4475
461	5/18/2013	36330	1	1144.4475
461	5/18/2013	49802	1	1144.4475
470	5/18/2013	78577	1	1039.4475
470	5/18/2013	84065	1	1039.4475
470	5/18/2013	89523	1	1049.9475
470	5/18/2013	91932	1	1049.9475
483	5/18/2013	84039	1	1627.4475
505	5/18/2013	80917	1	1973.9475
506	5/18/2013	08093	1	1270.4475
506	5/18/2013	85355	1	1270.4475
511	5/18/2013	28338	1	1732.4475
545	5/18/2013	64082	1	795.3225
549	5/18/2013	27107	1	556.4475
549	5/18/2013	43110	1	556.4475
549	5/18/2013	48067	1	556.4475
549	5/18/2013	85710	1	556.4475
555	5/18/2013	50322	1	892.4475
563	5/18/2013	28570	1	787.4475
585	5/18/2013	28560	1	419.9475
585	5/18/2013	54603	1	419.9475
585	5/18/2013	74066	1	419.9475
589	5/18/2013	30140	1	839.9475
598	5/18/2013	10704	1	939.6975
598	5/18/2013	20164	1	939.6975
598	5/18/2013	27408	1	939.6975
598	5/18/2013	27703	1	939.6975
598	5/18/2013	54619	1	939.6975
598	5/18/2013	75490	1	939.6975
604	5/18/2013	84050	1	551.1975
614	5/18/2013	93702	1	692.9475
615	5/18/2013	91108	1	703.4475
651	5/18/2013	28269	1	824.1975
656	5/18/2013	98335	1	913.4475
674	5/18/2013	16823	1	682.4475
674	5/18/2013	80538	1	682.4475
690	5/18/2013	02184	1	425.1975
711	5/18/2013	35452	1	236.1975
735	5/18/2013	81657	1	443.1
761	5/18/2013	27410	1	218.925
761	5/18/2013	77379	1	218.925
779	5/18/2013	98223	1	389.025
781	5/18/2013	80007	1	105.9975
781	5/18/2013	95531	1	129.675
791	5/18/2013	46168	1	80.85
792	5/18/2013	21502	1	73.4475
792	5/18/2013	31523	1	73.4475
907	5/18/2013	37818	1	724.5
925	5/18/2013	11934	1	314.9475
926	5/18/2013	91350	1	658.35
927	5/18/2013	84088	1	603.225
939	5/18/2013	83440	1	432.6
942	5/18/2013	46721	1	614.1975
993	5/18/2013	60045	1	432.6
1013	5/18/2013	60171	1	104.9475
1053	5/18/2013	76049	1	330.6975
1134	5/18/2013	60404	1	958.0725
1176	5/18/2013	93610	1	614.1975
1177	5/18/2013	19004	1	288.6975
1177	5/18/2013	32073	1	251.9475
1182	5/18/2013	07718	1	233.5725
1182	5/18/2013	59808	1	233.5725
1183	5/18/2013	12601	1	682.4475
1183	5/18/2013	16701	1	734.9475
1223	5/18/2013	80723	1	435.6975
1722	5/18/2013	29212	1	78.6975
1770	5/18/2013	47711	1	629.9475
1810	5/18/2013	92106	1	283.4475
1879	5/18/2013	30094	1	1049.9475
2136	5/18/2013	97477	1	461.9475
2138	5/18/2013	66203	1	472.4475
2173	5/18/2013	19456	1	776.9475
2180	5/18/2013	32218	1	472.4475
2197	5/18/2013	79605	1	267.225
2206	5/18/2013	77573	1	117.6
2207	5/18/2013	15417	1	117.6
2214	5/18/2013	83350	1	424.725
2218	5/18/2013	40207	1	165.375
2219	5/18/2013	63017	1	167.475
2219	5/18/2013	69365	1	152.1975
2236	5/18/2013	15417	1	209.475
2284	5/18/2013	01020	1	375.375
2284	5/18/2013	18977	1	375.375
2286	5/18/2013	06708	1	818.475
2331	5/18/2013	11412	1	734.475
2331	5/18/2013	37128	1	713.475
2332	5/18/2013	33413	1	576.975
2332	5/18/2013	77362	1	571.725
2343	5/18/2013	11365	1	555.975
2366	5/18/2013	80911	1	419.475
2369	5/18/2013	27330	1	445.725
2369	5/18/2013	46342	1	445.725
2388	5/18/2013	16117	1	346.4475
2403	5/18/2013	11429	1	135.975
2403	5/18/2013	45601	1	133.35
26	5/18/2013	33178	1	829.5
26	5/18/2013	93065	1	829.5
97	5/18/2013	95354	1	634.725
150	5/18/2013	49423	1	556.5
183	5/18/2013	10312	1	790.125
183	5/18/2013	75056	1	790.125
198	5/18/2013	18069	1	524.475
198	5/18/2013	33301	1	524.475
236	5/18/2013	06770	1	524.7375
236	5/18/2013	16351	1	524.7375
308	5/18/2013	75204	1	1259.7375
407	5/18/2013	35971	1	1627.4475
407	5/18/2013	55355	1	1627.4475
407	5/18/2013	72756	1	1627.4475
408	5/18/2013	82070	1	1364.9475
417	5/18/2013	46815	1	939.0675
428	5/18/2013	01440	1	1196.9475
428	5/18/2013	60056	1	1196.9475
428	5/18/2013	77465	1	1196.9475
431	5/18/2013	85252	1	1044.6975
449	5/18/2013	02649	1	1039.4475
449	5/18/2013	11949	1	1039.4475
449	5/18/2013	20181	1	1039.4475
449	5/18/2013	27603	1	1039.4475
449	5/18/2013	28360	1	1039.4475
449	5/18/2013	33837	1	1039.4475
449	5/18/2013	37415	1	1039.4475
449	5/18/2013	46714	1	1039.4475
449	5/18/2013	68127	1	1039.4475
449	5/18/2013	74021	1	1039.4475
449	5/18/2013	75070	1	1039.4475
449	5/18/2013	75709	1	1039.4475
451	5/18/2013	57334	1	923.9475
451	5/18/2013	74953	1	923.9475
470	5/18/2013	37128	1	1039.4475
470	5/18/2013	46250	1	1039.4475
470	5/18/2013	65279	1	1039.4475
470	5/18/2013	66205	1	1039.4475
470	5/18/2013	89403	1	1049.9475
471	5/18/2013	01501	1	929.1975
471	5/18/2013	32092	1	929.1975
506	5/18/2013	08302	1	1270.4475
506	5/18/2013	54615	1	1270.4475
506	5/18/2013	68371	1	1270.4475
506	5/18/2013	72650	1	1270.4475
506	5/18/2013	80011	1	1270.4475
511	5/18/2013	57301	1	1732.4475
511	5/18/2013	83341	1	1732.4475
537	5/18/2013	29045	1	839.9475
549	5/18/2013	40475	1	556.4475
555	5/18/2013	53178	1	892.4475
585	5/18/2013	54864	1	419.9475
585	5/18/2013	68505	1	419.9475
585	5/18/2013	93501	1	425.1975
589	5/18/2013	37191	1	839.9475
604	5/18/2013	26003	1	551.1975
640	5/18/2013	48823	1	813.6975
651	5/18/2013	06437	1	824.1975
653	5/18/2013	10023	1	881.9475
653	5/18/2013	82718	1	881.9475
656	5/18/2013	18042	1	913.4475
656	5/18/2013	68434	1	913.4475
688	5/18/2013	28542	1	561.6975
711	5/18/2013	46350	1	236.1975
719	5/18/2013	39120	1	104.9475
719	5/18/2013	76065	1	104.9475
733	5/18/2013	80003	1	430.4475
735	5/18/2013	83274	1	443.1
736	5/18/2013	80433	1	443.1
759	5/18/2013	15122	1	191.1
759	5/18/2013	99731	1	191.1
761	5/18/2013	38139	1	218.925
762	5/18/2013	83709	1	218.925
777	5/18/2013	77378	1	151.2
792	5/18/2013	47520	1	73.4475
792	5/18/2013	77471	1	80.85
792	5/18/2013	78253	1	73.4475
819	5/18/2013	77336	1	1475.25
826	5/18/2013	72120	1	1217.9475
907	5/18/2013	78418	1	724.5
908	5/18/2013	58503	1	215.1975
916	5/18/2013	80134	1	839.9475
925	5/18/2013	60505	1	314.9475
963	5/18/2013	37743	1	432.6
963	5/18/2013	60634	1	432.6
963	5/18/2013	76656	1	432.6
972	5/18/2013	44094	1	666.6975
1013	5/18/2013	48088	1	104.9475
1026	5/18/2013	02852	1	181.0725
1026	5/18/2013	19104	1	181.0725
1026	5/18/2013	84043	1	181.0725
1053	5/18/2013	37211	1	341.1975
1059	5/18/2013	60012	1	170.5725
1085	5/18/2013	25425	1	125.9475
1085	5/18/2013	67204	1	112.8225
1086	5/18/2013	81137	1	118.0725
1103	5/18/2013	46350	1	157.4475
1115	5/18/2013	02917	1	456.6975
1118	5/18/2013	06791	1	398.9475
1118	5/18/2013	27858	1	398.9475
1120	5/18/2013	43113	1	223.0725
1141	5/18/2013	23234	1	900.3225
1155	5/18/2013	98290	1	566.9475
1171	5/18/2013	22150	1	398.9475
1177	5/18/2013	77075	1	262.4475
1177	5/18/2013	80207	1	262.4475
1179	5/18/2013	72032	1	587.9475
1182	5/18/2013	23235	1	233.5725
1182	5/18/2013	76084	1	233.5725
1212	5/18/2013	06382	1	472.4475
1300	5/18/2013	28105	1	451.4475
1732	5/18/2013	21532	1	446.1975
1829	5/18/2013	33913	1	335.9475
1868	5/18/2013	19547	1	1186.4475
1889	5/18/2013	28543	1	656.1975
1896	5/18/2013	76226	1	734.9475
1906	5/18/2013	67882	1	761.1975
2103	5/18/2013	64079	1	629.9475
2136	5/18/2013	08057	1	461.9475
2173	5/18/2013	14476	1	776.9475
2193	5/18/2013	88001	1	761.25
2215	5/18/2013	82604	1	424.725
2254	5/18/2013	70582	1	75.6
2269	5/18/2013	06040	1	382.725
2286	5/18/2013	87410	1	834.225
2292	5/18/2013	37216	1	718.725
2331	5/18/2013	16201	1	744.975
2350	5/18/2013	19602	1	403.725
2360	5/18/2013	98373	1	582.225
2366	5/18/2013	92584	1	419.475
2367	5/18/2013	49712	1	498.225
2368	5/18/2013	01040	1	744.975
2368	5/18/2013	58554	1	781.725
2395	5/18/2013	29506	1	175.875
2395	5/18/2013	76939	1	177.975
2403	5/18/2013	48146	1	135.975
2405	5/18/2013	46307	1	419.9475
109	5/19/2013	16669	1	1241.625
109	5/19/2013	54209	1	1241.625
372	5/19/2013	94568	1	997.2375
402	5/19/2013	02330	1	1034.1975
449	5/19/2013	33018	1	1039.4475
449	5/19/2013	33314	1	1039.4475
449	5/19/2013	92373	1	1049.9475
462	5/19/2013	48178	1	2026.4475
470	5/19/2013	28086	1	1039.4475
471	5/19/2013	33914	1	929.1975
471	5/19/2013	66061	1	929.1975
506	5/19/2013	47433	1	1270.4475
506	5/19/2013	93245	1	1280.9475
545	5/19/2013	27406	1	795.3225
563	5/19/2013	64119	1	787.4475
598	5/19/2013	21798	1	939.6975
598	5/19/2013	32701	1	939.6975
604	5/19/2013	64079	1	551.1975
640	5/19/2013	45065	1	813.6975
651	5/19/2013	66441	1	824.1975
653	5/19/2013	17961	1	881.9475
690	5/19/2013	10583	1	425.1975
1177	5/19/2013	82414	1	251.9475
1852	5/19/2013	20191	1	178.4475
1889	5/19/2013	02542	1	656.1975
2225	5/19/2013	43062	1	80.85
2280	5/19/2013	22963	1	209.475
19	5/19/2013	91381	1	367.4475
29	5/19/2013	63131	1	524.475
44	5/19/2013	93304	1	440.9475
236	5/19/2013	92102	1	524.7375
369	5/19/2013	22304	1	892.2375
428	5/19/2013	13905	1	1196.9475
449	5/19/2013	32223	1	1039.4475
458	5/19/2013	95641	1	1795.4475
461	5/19/2013	64683	1	1144.4475
470	5/19/2013	98223	1	1039.4475
470	5/19/2013	98589	1	1039.4475
470	5/19/2013	98660	1	1039.4475
506	5/19/2013	19029	1	1270.4475
549	5/19/2013	30040	1	556.4475
585	5/19/2013	28613	1	419.9475
585	5/19/2013	92672	1	425.1975
589	5/19/2013	64151	1	850.4475
598	5/19/2013	18940	1	939.6975
614	5/19/2013	08004	1	682.4475
651	5/19/2013	08755	1	824.1975
653	5/19/2013	92307	1	892.4475
674	5/19/2013	45044	1	682.4475
1176	5/19/2013	85037	1	614.1975
1809	5/19/2013	91607	1	241.4475
1809	5/19/2013	98177	1	230.9475
1879	5/19/2013	90723	1	1115.5725
2379	5/19/2013	12303	1	219.975
197	5/19/2013	91320	1	503.475
402	5/19/2013	64067	1	1034.1975
407	5/19/2013	66066	1	1627.4475
407	5/19/2013	78664	1	1627.4475
428	5/19/2013	91387	1	1207.4475
449	5/19/2013	28411	1	1039.4475
449	5/19/2013	73701	1	1039.4475
451	5/19/2013	01752	1	923.9475
451	5/19/2013	10016	1	923.9475
451	5/19/2013	37618	1	923.9475
461	5/19/2013	38060	1	1144.4475
470	5/19/2013	33037	1	1039.4475
470	5/19/2013	33186	1	1039.4475
470	5/19/2013	92347	1	1049.9475
471	5/19/2013	30141	1	929.1975
549	5/19/2013	06419	1	556.4475
549	5/19/2013	29410	1	556.4475
549	5/19/2013	92570	1	561.6975
563	5/19/2013	98007	1	787.4475
567	5/19/2013	74006	1	811.0725
598	5/19/2013	30518	1	939.6975
604	5/19/2013	88011	1	551.1975
614	5/19/2013	92371	1	692.9475
640	5/19/2013	07734	1	813.6975
651	5/19/2013	02189	1	824.1975
651	5/19/2013	89447	1	834.6975
1809	5/19/2013	32801	1	241.4475
2134	5/19/2013	91361	1	524.9475
2224	5/19/2013	43062	1	80.85
402	5/19/2013	59422	1	1034.1975
408	5/19/2013	08088	1	1364.9475
449	5/19/2013	26554	1	1039.4475
449	5/19/2013	27295	1	1039.4475
449	5/19/2013	85361	1	1039.4475
449	5/19/2013	91360	1	1049.9475
451	5/19/2013	99516	1	923.9475
461	5/19/2013	32211	1	1144.4475
470	5/19/2013	23456	1	1039.4475
471	5/19/2013	30152	1	929.1975
506	5/19/2013	62401	1	1270.4475
555	5/19/2013	29710	1	892.4475
604	5/19/2013	32619	1	540.6975
615	5/19/2013	28613	1	692.9475
656	5/19/2013	27127	1	913.4475
656	5/19/2013	33145	1	913.4475
674	5/19/2013	94931	1	692.9475
688	5/19/2013	21901	1	551.1975
1140	5/19/2013	84010	1	829.4475
1155	5/19/2013	64024	1	566.9475
1809	5/19/2013	28730	1	241.4475
2133	5/19/2013	11215	1	493.4475
2134	5/19/2013	92101	1	524.9475
2150	5/19/2013	91910	1	608.9475
2286	5/19/2013	93420	1	818.475
2350	5/19/2013	85302	1	408.975
402	5/19/2013	33013	1	1034.1975
402	5/19/2013	44708	1	1034.1975
428	5/19/2013	85310	1	1196.9475
449	5/19/2013	28469	1	1039.4475
449	5/19/2013	29571	1	1039.4475
449	5/19/2013	30132	1	1039.4475
449	5/19/2013	66067	1	1039.4475
470	5/19/2013	01005	1	1039.4475
470	5/19/2013	11706	1	1039.4475
470	5/19/2013	94544	1	1049.9475
506	5/19/2013	29582	1	1270.4475
511	5/19/2013	32951	1	1732.4475
549	5/19/2013	28613	1	556.4475
563	5/19/2013	83713	1	787.4475
585	5/19/2013	33186	1	419.9475
589	5/19/2013	29588	1	850.4475
589	5/19/2013	58341	1	850.4475
598	5/19/2013	17112	1	939.6975
598	5/19/2013	98032	1	939.6975
614	5/19/2013	67212	1	682.4475
615	5/19/2013	10710	1	692.9475
653	5/19/2013	72058	1	881.9475
656	5/19/2013	18431	1	913.4475
656	5/19/2013	61484	1	913.4475
674	5/19/2013	37347	1	682.4475
1305	5/19/2013	93035	1	430.4475
1698	5/19/2013	93021	1	146.9475
2138	5/19/2013	11211	1	472.4475
398	5/19/2013	45040	1	1574.9475
402	5/19/2013	19720	1	1034.1975
402	5/19/2013	33033	1	1034.1975
403	5/19/2013	87114	1	1154.3175
407	5/19/2013	19014	1	1627.4475
407	5/19/2013	30338	1	1627.4475
407	5/19/2013	30540	1	1627.4475
408	5/19/2013	83647	1	1364.9475
428	5/19/2013	28462	1	1196.9475
431	5/19/2013	88203	1	1044.6975
449	5/19/2013	45233	1	1039.4475
461	5/19/2013	02050	1	1144.4475
470	5/19/2013	62014	1	1039.4475
471	5/19/2013	29212	1	929.1975
549	5/19/2013	08085	1	556.4475
563	5/19/2013	45068	1	787.4475
585	5/19/2013	92596	1	425.1975
589	5/19/2013	28470	1	850.4475
598	5/19/2013	26104	1	939.6975
598	5/19/2013	27889	1	939.6975
598	5/19/2013	29588	1	939.6975
615	5/19/2013	19136	1	692.9475
674	5/19/2013	07438	1	682.4475
690	5/19/2013	33150	1	425.1975
1053	5/19/2013	66441	1	330.6975
2367	5/19/2013	44903	1	498.225
180	5/19/2013	93001	1	816.6375
428	5/19/2013	30114	1	1196.9475
428	5/19/2013	85258	1	1196.9475
449	5/19/2013	28364	1	1039.4475
466	5/19/2013	38804	1	933.8175
470	5/19/2013	01510	1	1039.4475
555	5/19/2013	61081	1	892.4475
563	5/19/2013	48185	1	787.4475
563	5/19/2013	95120	1	797.9475
585	5/19/2013	08527	1	419.9475
589	5/19/2013	87123	1	850.4475
598	5/19/2013	28304	1	939.6975
651	5/19/2013	08721	1	824.1975
651	5/19/2013	59102	1	824.1975
653	5/19/2013	66048	1	881.9475
1137	5/19/2013	92627	1	834.6975
1809	5/19/2013	91016	1	241.4475
2403	5/19/2013	22901	1	135.975
407	5/19/2013	40006	1	1627.4475
407	5/19/2013	85209	1	1627.4475
431	5/19/2013	21921	1	1044.6975
431	5/19/2013	93065	1	1055.1975
451	5/19/2013	85340	1	923.9475
461	5/19/2013	19135	1	1144.4475
506	5/19/2013	93312	1	1280.9475
563	5/19/2013	19720	1	787.4475
604	5/19/2013	35063	1	551.1975
649	5/19/2013	97030	1	839.9475
651	5/19/2013	93001	1	834.6975
653	5/19/2013	66061	1	881.9475
656	5/19/2013	32606	1	913.4475
656	5/19/2013	44281	1	913.4475
656	5/19/2013	59457	1	913.4475
674	5/19/2013	92880	1	692.9475
1826	5/19/2013	20176	1	236.1975
1857	5/19/2013	32751	1	99.6975
1868	5/19/2013	89510	1	1199.5725
2343	5/19/2013	86406	1	566.475
9	5/20/2013	10960	1	634.725
26	5/20/2013	60174	1	829.5
29	5/20/2013	48088	1	524.475
109	5/20/2013	08759	1	1241.625
109	5/20/2013	32608	1	1241.625
200	5/20/2013	28622	1	1233.6975
200	5/20/2013	89102	1	1139.1975
201	5/20/2013	94536	1	1569.6975
236	5/20/2013	90803	1	524.7375
276	5/20/2013	55121	1	472.2375
365	5/20/2013	06095	1	629.7375
1104	5/29/2013	13439	1	157.4475
1104	5/29/2013	50641	1	157.4475
1115	5/29/2013	70085	1	456.6975
1115	5/29/2013	84701	1	456.6975
1115	5/29/2013	94542	1	456.6975
1118	5/29/2013	12803	1	398.9475
1134	5/29/2013	56010	1	958.0725
1134	5/29/2013	60441	1	939.6975
1140	5/29/2013	76305	1	845.1975
1155	5/29/2013	62422	1	566.9475
1171	5/29/2013	20110	1	425.1975
1171	5/29/2013	34211	1	393.6975
1171	5/29/2013	34711	1	398.9475
1171	5/29/2013	91950	1	425.1975
1176	5/29/2013	40162	1	614.1975
1176	5/29/2013	60411	1	614.1975
1176	5/29/2013	90620	1	666.6975
1177	5/29/2013	07055	1	251.9475
1177	5/29/2013	08691	1	251.9475
1177	5/29/2013	30179	1	251.9475
1177	5/29/2013	38824	1	262.4475
1177	5/29/2013	44266	1	251.9475
1177	5/29/2013	49512	1	251.9475
1177	5/29/2013	61704	1	288.6975
1177	5/29/2013	79705	1	251.9475
1177	5/29/2013	94134	1	262.4475
1180	5/29/2013	20755	1	540.6975
1180	5/29/2013	55360	1	540.6975
1183	5/29/2013	84124	1	734.9475
1194	5/29/2013	40108	1	803.1975
1272	5/29/2013	11946	1	519.6975
1272	5/29/2013	89508	1	519.6975
1272	5/29/2013	94019	1	519.6975
1350	5/29/2013	33178	2	892.395
1376	5/29/2013	33178	2	965.895
1441	5/29/2013	40026	1	498.6975
1442	5/29/2013	05774	1	498.6975
1488	5/29/2013	90802	1	511.8225
1541	5/29/2013	84535	1	461.9475
1567	5/29/2013	92563	1	414.6975
1592	5/29/2013	33172	1	482.9475
1592	5/29/2013	49426	1	482.9475
1607	5/29/2013	81435	1	435.6975
1607	5/29/2013	88005	1	435.6975
1632	5/29/2013	15057	1	419.9475
1650	5/29/2013	36695	1	472.4475
1657	5/29/2013	83539	1	393.6975
1662	5/29/2013	61704	1	173.1975
1711	5/29/2013	32738	1	120.6975
1720	5/29/2013	13830	1	293.9475
1722	5/29/2013	39532	1	83.9475
1722	5/29/2013	58201	1	78.6975
1722	5/29/2013	72015	2	146.895
1810	5/29/2013	34224	1	283.4475
1851	5/29/2013	19701	1	325.4475
1852	5/29/2013	92346	1	173.1975
1879	5/29/2013	32615	1	1049.9475
1889	5/29/2013	32046	1	656.1975
1889	5/29/2013	33881	1	656.1975
1889	5/29/2013	43772	1	656.1975
1901	5/29/2013	42301	1	813.6975
1907	5/29/2013	78873	1	1286.1975
1908	5/29/2013	91945	1	446.1975
1908	5/29/2013	93110	1	446.1975
1916	5/29/2013	28227	1	341.1975
1916	5/29/2013	92071	1	341.1975
1920	5/29/2013	14590	1	335.9475
1943	5/29/2013	21216	1	162.6975
2045	5/29/2013	91304	1	608.9475
2052	5/29/2013	78361	1	755.9475
2064	5/29/2013	90262	1	640.4475
2086	5/29/2013	22303	1	299.1975
2138	5/29/2013	98008	1	461.9475
2145	5/29/2013	99206	1	404.1975
2148	5/29/2013	43214	1	629.9475
2148	5/29/2013	94080	1	666.6975
2179	5/29/2013	38060	1	787.4475
2180	5/29/2013	89436	1	435.6975
2183	5/29/2013	43031	1	708.6975
2183	5/29/2013	80602	1	708.6975
2206	5/29/2013	15701	1	114.975
2206	5/29/2013	28117	1	114.975
2206	5/29/2013	58401	1	114.975
2206	5/29/2013	84315	1	117.6
2214	5/29/2013	49267	1	424.725
2214	5/29/2013	55379	1	424.725
2215	5/29/2013	95678	1	424.725
2225	5/29/2013	47714	1	78.225
2225	5/29/2013	66503	1	78.225
2225	5/29/2013	92130	1	80.85
2225	5/29/2013	99517	1	80.85
2236	5/29/2013	59425	1	202.125
2237	5/29/2013	46356	1	202.125
2237	5/29/2013	84040	1	209.475
2254	5/29/2013	55616	1	72.975
2255	5/29/2013	44805	1	75.6
2262	5/29/2013	98671	1	361.725
2263	5/29/2013	63043	1	366.975
2269	5/29/2013	06331	1	382.725
2269	5/29/2013	43420	1	382.725
2269	5/29/2013	43537	1	382.725
2269	5/29/2013	48371	1	382.725
2275	5/29/2013	35951	1	438.375
2277	5/29/2013	53074	1	330.225
2284	5/29/2013	18459	1	375.375
2284	5/29/2013	21502	1	375.375
2331	5/29/2013	06606	1	761.25
2331	5/29/2013	80128	1	760.725
2331	5/29/2013	85138	1	760.725
2332	5/29/2013	46310	1	571.725
2332	5/29/2013	54937	1	582.225
2332	5/29/2013	71753	1	571.725
2332	5/29/2013	92065	1	576.975
2341	5/29/2013	45005	1	466.725
2341	5/29/2013	46530	1	456.225
2350	5/29/2013	13849	1	403.725
2350	5/29/2013	48215	1	403.725
2350	5/29/2013	54730	1	403.725
2355	5/29/2013	14819	1	708.225
2360	5/29/2013	47715	1	590.1
2361	5/29/2013	72015	1	645.225
2366	5/29/2013	21811	1	419.475
2366	5/29/2013	75692	2	838.95
2366	5/29/2013	78681	1	419.475
2366	5/29/2013	97123	1	419.475
2366	5/29/2013	99654	1	419.475
2367	5/29/2013	15089	1	508.725
2367	5/29/2013	92124	1	508.725
2367	5/29/2013	93292	1	508.725
2367	5/29/2013	97321	1	498.225
2368	5/29/2013	15437	1	797.475
2368	5/29/2013	20678	1	765.975
2368	5/29/2013	54935	1	765.975
2368	5/29/2013	84014	1	1049.475
2379	5/29/2013	20720	1	219.975
2379	5/29/2013	43113	1	225.225
2380	5/29/2013	77365	1	366.975
2384	5/29/2013	84047	1	692.475
2395	5/29/2013	33062	1	170.625
2403	5/29/2013	22802	1	135.975
2403	5/29/2013	62234	1	135.975
2403	5/29/2013	87109	1	135.975
9	5/29/2013	95401	1	634.725
19	5/29/2013	10029	1	367.4475
26	5/29/2013	91108	1	829.5
44	5/29/2013	16354	1	440.9475
44	5/29/2013	32836	1	440.9475
74	5/29/2013	98122	1	1113
97	5/29/2013	55102	1	634.725
109	5/29/2013	34997	1	1241.625
109	5/29/2013	48382	1	1241.625
183	5/29/2013	90046	1	790.125
197	5/29/2013	83702	1	503.475
198	5/29/2013	33139	1	524.475
200	5/29/2013	71360	1	1312.4475
201	5/29/2013	28365	1	1569.6975
201	5/29/2013	32102	1	1569.6975
202	5/29/2013	15068	1	1427.9475
202	5/29/2013	29470	1	1443.6975
202	5/29/2013	75067	1	1427.9475
236	5/29/2013	76011	1	524.7375
236	5/29/2013	98020	1	524.7375
252	5/29/2013	08844	1	629.7375
295	5/29/2013	11210	1	1049.7375
337	5/29/2013	90046	1	1574.7375
354	5/29/2013	80922	1	1154.7375
362	5/29/2013	60108	1	734.7375
362	5/29/2013	75126	1	734.7375
362	5/29/2013	75232	1	734.7375
372	5/29/2013	51534	1	997.2375
403	5/29/2013	31312	1	1154.3175
407	5/29/2013	30740	1	1627.4475
407	5/29/2013	32680	1	1627.4475
407	5/29/2013	35613	1	1627.4475
407	5/29/2013	37087	1	1627.4475
407	5/29/2013	38573	1	1627.4475
407	5/29/2013	63825	1	1627.4475
428	5/29/2013	02919	1	1196.9475
428	5/29/2013	55445	1	1196.9475
428	5/29/2013	74653	1	1196.9475
428	5/29/2013	95482	1	1207.4475
431	5/29/2013	55934	1	1044.6975
431	5/29/2013	84021	1	1044.6975
449	5/29/2013	01536	1	1039.4475
449	5/29/2013	12972	1	1039.4475
449	5/29/2013	34654	1	1039.4475
449	5/29/2013	35578	1	1039.4475
449	5/29/2013	37664	1	1039.4475
449	5/29/2013	38134	1	1039.4475
449	5/29/2013	46221	1	1039.4475
449	5/29/2013	50325	1	1039.4475
449	5/29/2013	54843	1	1039.4475
449	5/29/2013	54914	1	1039.4475
449	5/29/2013	80016	1	1039.4475
449	5/29/2013	83301	1	1039.4475
449	5/29/2013	84065	1	1039.4475
449	5/29/2013	87505	1	1039.4475
449	5/29/2013	92154	1	1049.9475
451	5/29/2013	44646	1	923.9475
451	5/29/2013	46203	1	923.9475
451	5/29/2013	46356	1	923.9475
451	5/29/2013	78660	1	923.9475
461	5/29/2013	30179	1	1144.4475
462	5/29/2013	87010	1	2026.4475
470	5/29/2013	07930	1	1039.4475
470	5/29/2013	08854	1	1039.4475
470	5/29/2013	40475	1	1039.4475
470	5/29/2013	50438	1	1039.4475
470	5/29/2013	53051	1	1039.4475
470	5/29/2013	80923	1	1039.4475
471	5/29/2013	10509	1	929.1975
471	5/29/2013	43130	1	929.1975
471	5/29/2013	60422	1	929.1975
471	5/29/2013	70461	1	929.1975
483	5/29/2013	84092	1	1627.4475
505	5/29/2013	44425	1	1973.9475
506	5/29/2013	37167	1	1270.4475
506	5/29/2013	37650	1	1270.4475
506	5/29/2013	91384	1	1280.9475
537	5/29/2013	54170	1	839.9475
549	5/29/2013	46214	1	556.4475
549	5/29/2013	77630	1	556.4475
549	5/29/2013	91204	1	561.6975
555	5/29/2013	99687	1	892.4475
563	5/29/2013	29575	1	787.4475
563	5/29/2013	46224	1	787.4475
563	5/29/2013	65026	1	787.4475
570	5/29/2013	14487	1	614.1975
585	5/29/2013	10029	1	419.9475
585	5/29/2013	79765	1	419.9475
585	5/29/2013	90806	1	425.1975
598	5/29/2013	57106	1	939.6975
598	5/29/2013	76574	1	939.6975
604	5/29/2013	08757	1	551.1975
614	5/29/2013	07843	1	682.4475
614	5/29/2013	65459	1	682.4475
614	5/29/2013	87740	1	682.4475
614	5/29/2013	93722	1	692.9475
615	5/29/2013	21220	1	692.9475
640	5/29/2013	79928	1	813.6975
651	5/29/2013	35601	1	834.6975
656	5/29/2013	54603	1	913.4475
656	5/29/2013	70118	1	913.4475
656	5/29/2013	80239	1	913.4475
656	5/29/2013	85204	1	913.4475
656	5/29/2013	88210	1	913.4475
668	5/29/2013	91604	1	1401.6975
690	5/29/2013	39577	1	425.1975
702	5/29/2013	31546	1	351.225
719	5/29/2013	12083	1	104.9475
720	5/29/2013	45742	1	104.9475
720	5/29/2013	57701	1	104.9475
720	5/29/2013	61705	1	104.9475
720	5/29/2013	83401	1	104.9475
720	5/29/2013	91302	1	104.9475
733	5/29/2013	37370	1	443.1
736	5/29/2013	57401	1	443.1
760	5/29/2013	38804	1	191.1
761	5/29/2013	83641	1	218.925
761	5/29/2013	94550	1	218.925
761	5/29/2013	98198	1	218.925
762	5/29/2013	22652	1	218.925
777	5/29/2013	26354	1	151.2
777	5/29/2013	48843	1	151.2
780	5/29/2013	28715	1	389.025
791	5/29/2013	46765	1	80.85
791	5/29/2013	51108	1	73.4475
791	5/29/2013	82501	1	80.85
792	5/29/2013	26059	1	80.85
792	5/29/2013	43950	1	73.4475
792	5/29/2013	75568	1	73.4475
792	5/29/2013	85281	1	73.4475
816	5/29/2013	14057	1	443.1
816	5/29/2013	48430	1	443.1
816	5/29/2013	75254	1	443.1
819	5/29/2013	16651	1	1422.6975
819	5/29/2013	84302	1	1422.6975
822	5/29/2013	83686	1	393.6975
826	5/29/2013	57473	1	1217.9475
826	5/29/2013	76137	1	1411.2
826	5/29/2013	97267	1	1217.9475
875	5/29/2013	85259	1	524.9475
900	5/29/2013	72022	1	288.6975
907	5/29/2013	22712	1	724.5
908	5/29/2013	25271	1	241.4475
908	5/29/2013	53015	3	645.5925
908	5/29/2013	53132	1	215.1975
908	5/29/2013	63376	1	215.1975
908	5/29/2013	80487	1	215.1975
925	5/29/2013	23061	1	314.9475
925	5/29/2013	75009	1	314.9475
926	5/29/2013	92395	1	658.35
927	5/29/2013	58703	1	603.225
939	5/29/2013	39657	1	432.6
969	5/29/2013	55347	1	419.9475
973	5/29/2013	15320	1	619.4475
973	5/29/2013	18951	1	643.125
981	5/29/2013	14870	1	219.975
981	5/29/2013	44095	1	219.975
981	5/29/2013	73096	1	219.975
1009	5/29/2013	55119	1	139.0725
1009	5/29/2013	81004	1	139.0725
1013	5/29/2013	16693	1	104.9475
1013	5/29/2013	80122	1	104.9475
1022	5/29/2013	20008	1	157.4475
1026	5/29/2013	33781	1	181.0725
1026	5/29/2013	76210	1	181.0725
1053	5/29/2013	28715	1	341.1975
1053	5/29/2013	84065	1	341.1975
1053	5/29/2013	92102	1	341.1975
1053	5/29/2013	95620	1	341.1975
1059	5/29/2013	80117	1	170.5725
1059	5/29/2013	92656	2	346.395
1060	5/29/2013	95758	1	173.1975
1062	5/29/2013	77465	1	188.9475
1085	5/29/2013	17844	1	125.9475
1085	5/29/2013	30107	1	123.3225
1086	5/29/2013	59457	1	115.4475
1086	5/29/2013	75652	1	115.4475
1113	5/29/2013	72023	1	191.5725
1114	5/29/2013	83854	1	209.9475
1115	5/29/2013	33176	1	456.6975
1115	5/29/2013	93041	1	456.6975
1118	5/29/2013	33025	1	398.9475
1134	5/29/2013	18452	1	939.6975
1134	5/29/2013	48186	1	939.6975
1155	5/29/2013	44133	1	551.1975
1171	5/29/2013	01568	1	393.6975
1171	5/29/2013	90024	1	393.6975
1171	5/29/2013	95357	1	398.9475
1175	5/29/2013	92630	1	771.6975
1177	5/29/2013	19958	1	288.6975
1177	5/29/2013	27330	1	262.4475
1177	5/29/2013	29412	1	262.4475
1177	5/29/2013	39759	1	262.4475
1177	5/29/2013	56303	1	251.9475
1177	5/29/2013	63125	1	262.4475
1177	5/29/2013	65803	1	251.9475
1177	5/29/2013	80138	1	262.4475
1177	5/29/2013	90024	1	288.6975
1177	5/29/2013	95640	1	251.9475
1177	5/29/2013	95993	1	262.4475
1180	5/29/2013	92663	1	540.6975
1180	5/29/2013	95828	1	540.6975
1182	5/29/2013	44256	1	233.5725
1182	5/29/2013	53207	1	233.5725
1212	5/29/2013	25550	1	454.0725
1299	5/29/2013	67025	1	540.6975
1304	5/29/2013	92011	1	398.9475
1308	5/29/2013	21222	1	787.4475
1319	5/29/2013	58701	1	419.9475
1358	5/29/2013	74112	1	506.5725
1467	5/29/2013	33028	1	454.0725
1527	5/29/2013	47842	1	419.9475
1564	5/29/2013	02852	1	343.8225
1566	5/29/2013	30701	1	372.6975
1575	5/29/2013	72616	1	278.1975
1590	5/29/2013	40144	1	435.6975
1650	5/29/2013	33178	2	1039.395
1650	5/29/2013	34951	1	519.6975
1650	5/29/2013	92056	1	472.4475
1666	5/29/2013	82718	1	236.1975
1681	5/29/2013	21228	1	472.4475
1681	5/29/2013	76013	1	472.4475
1720	5/29/2013	34452	1	293.9475
1753	5/29/2013	55417	1	944.475
1791	5/29/2013	33319	2	1574.895
1809	5/29/2013	23112	1	241.4475
1809	5/29/2013	33950	2	461.895
1809	5/29/2013	33952	1	230.9475
1810	5/29/2013	92211	1	283.4475
1826	5/29/2013	55122	1	236.1975
1843	5/29/2013	55318	1	141.6975
1868	5/29/2013	37029	1	1186.4475
1875	5/29/2013	75189	1	1154.9475
1879	5/29/2013	33619	1	1049.9475
1879	5/29/2013	60452	1	1049.9475
1896	5/29/2013	94540	1	734.9475
1901	5/29/2013	92311	1	847.8225
1912	5/29/2013	48135	1	367.4475
1915	5/29/2013	91411	1	545.9475
1916	5/29/2013	30064	1	341.1975
1920	5/29/2013	23666	1	314.9475
1995	5/29/2013	42240	1	419.9475
2052	5/29/2013	07432	1	755.9475
2054	5/29/2013	89086	1	724.4475
2064	5/29/2013	10708	1	640.4475
2064	5/29/2013	12170	1	640.4475
2064	5/29/2013	85374	1	640.4475
2064	5/29/2013	92123	1	640.4475
2064	5/29/2013	98258	1	640.4475
2076	5/29/2013	07036	1	776.9475
2086	5/29/2013	32763	1	283.4475
2097	5/29/2013	59801	1	519.6975
2103	5/29/2013	95037	1	619.4475
2133	5/29/2013	11580	1	467.1975
2143	5/29/2013	30354	1	419.9475
2144	5/29/2013	98006	1	461.9475
2145	5/29/2013	97524	1	404.1975
2148	5/29/2013	90069	1	666.6975
2183	5/29/2013	28034	1	708.6975
2186	5/29/2013	57106	1	435.6975
2189	5/29/2013	41031	1	345.975
2189	5/29/2013	44030	1	345.975
2193	5/29/2013	38843	1	761.25
2193	5/29/2013	71106	1	776.475
2193	5/29/2013	73080	1	761.25
2197	5/29/2013	56515	1	272.475
2199	5/29/2013	99501	1	240.975
2207	5/29/2013	28117	1	114.975
2207	5/29/2013	56684	1	117.6
2207	5/29/2013	99504	2	229.95
2207	5/29/2013	99516	1	114.975
2214	5/29/2013	26105	1	424.725
2215	5/29/2013	80134	1	424.725
2224	5/29/2013	66503	1	78.225
2224	5/29/2013	99517	1	80.85
2236	5/29/2013	72916	1	209.475
2236	5/29/2013	77571	1	209.475
2237	5/29/2013	60604	1	209.475
2254	5/29/2013	15317	1	75.6
2254	5/29/2013	44805	1	75.6
2254	5/29/2013	58601	1	72.975
2269	5/29/2013	12865	1	382.725
2269	5/29/2013	44646	1	382.725
2269	5/29/2013	62049	1	382.725
2275	5/29/2013	80634	1	438.375
2277	5/29/2013	60450	1	330.225
2280	5/29/2013	89408	1	202.125
2284	5/29/2013	27520	1	375.375
2286	5/29/2013	97459	1	834.225
2292	5/29/2013	20607	1	718.725
2331	5/29/2013	21075	1	750.225
2331	5/29/2013	37745	1	744.975
2331	5/29/2013	95818	1	734.475
2341	5/29/2013	55792	1	456.225
2360	5/29/2013	26201	1	608.475
2366	5/29/2013	21044	1	419.475
2366	5/29/2013	30547	1	419.475
2366	5/29/2013	31909	1	419.475
2366	5/29/2013	43062	1	419.475
2366	5/29/2013	53222	1	419.475
2366	5/29/2013	60441	1	419.475
2367	5/29/2013	85338	1	508.725
2368	5/29/2013	49201	1	1049.475
2368	5/29/2013	61240	2	1815.45
2368	5/29/2013	84075	1	765.975
2369	5/29/2013	19001	1	445.725
2388	5/29/2013	57751	1	335.9475
2388	5/29/2013	75204	1	346.4475
2395	5/29/2013	63303	1	175.875
2403	5/29/2013	39211	1	135.975
2403	5/29/2013	85377	1	135.975
2403	5/29/2013	89436	1	135.975
3	5/29/2013	56352	1	963.375
9	5/29/2013	82701	1	634.725
9	5/29/2013	94061	1	634.725
74	5/29/2013	82009	1	1113
183	5/29/2013	30067	1	790.125
201	5/29/2013	15860	1	1569.6975
201	5/29/2013	34609	1	1569.6975
201	5/29/2013	81211	1	1569.6975
201	5/29/2013	84770	1	1569.6975
202	5/29/2013	33414	1	1427.9475
202	5/29/2013	55431	1	1349.1975
207	5/29/2013	75693	1	1028.9475
210	5/29/2013	55068	1	1291.4475
282	5/29/2013	86004	1	1207.2375
332	5/29/2013	43837	1	997.2375
398	5/29/2013	34974	1	1574.9475
398	5/29/2013	97138	1	1574.9475
402	5/29/2013	60561	1	1034.1975
402	5/29/2013	98057	1	1034.1975
407	5/29/2013	24333	1	1627.4475
407	5/29/2013	43105	1	1627.4475
407	5/29/2013	56535	1	1627.4475
415	5/29/2013	87105	1	929.1975
428	5/29/2013	54494	1	1196.9475
431	5/29/2013	78660	1	1044.6975
449	5/29/2013	16685	1	1039.4475
449	5/29/2013	23111	2	2078.895
449	5/29/2013	30153	1	1039.4475
449	5/29/2013	45601	1	1039.4475
449	5/29/2013	46074	1	1039.4475
449	5/29/2013	48161	1	1039.4475
449	5/29/2013	50315	1	1039.4475
449	5/29/2013	52317	1	1039.4475
449	5/29/2013	60098	1	1039.4475
449	5/29/2013	77532	1	1039.4475
449	5/29/2013	80504	1	1039.4475
449	5/29/2013	88415	1	1039.4475
449	5/29/2013	89701	1	1049.9475
451	5/29/2013	32129	1	923.9475
451	5/29/2013	45176	1	923.9475
451	5/29/2013	49234	1	923.9475
451	5/29/2013	49858	1	923.9475
451	5/29/2013	80123	1	923.9475
458	5/29/2013	78645	1	1784.9475
461	5/29/2013	17404	1	1144.4475
461	5/29/2013	75757	1	1144.4475
461	5/29/2013	75773	1	1144.4475
470	5/29/2013	33615	1	1039.4475
470	5/29/2013	35096	1	1039.4475
470	5/29/2013	55033	1	1039.4475
470	5/29/2013	84096	1	1039.4475
489	5/29/2013	02721	2	1945.02
506	5/29/2013	30111	1	1270.4475
506	5/29/2013	55379	1	1270.4475
506	5/29/2013	74019	1	1270.4475
506	5/29/2013	93268	1	1280.9475
511	5/29/2013	44708	1	1732.4475
545	5/29/2013	60190	1	795.3225
549	5/29/2013	49120	1	556.4475
549	5/29/2013	58703	1	556.4475
555	5/29/2013	78738	1	892.4475
563	5/29/2013	36027	1	787.4475
567	5/29/2013	33542	1	811.0725
585	5/29/2013	10472	1	419.9475
585	5/29/2013	11378	1	419.9475
585	5/29/2013	12901	1	419.9475
585	5/29/2013	15090	1	419.9475
585	5/29/2013	24015	1	419.9475
585	5/29/2013	97068	1	419.9475
589	5/29/2013	34731	1	850.4475
589	5/29/2013	98942	1	839.9475
598	5/29/2013	07836	1	939.6975
598	5/29/2013	48423	1	939.6975
604	5/29/2013	34488	1	551.1975
614	5/29/2013	21703	1	682.4475
614	5/29/2013	61462	1	682.4475
640	5/29/2013	50035	1	805.8225
640	5/29/2013	80249	1	813.6975
640	5/29/2013	99403	1	813.6975
651	5/29/2013	12225	1	824.1975
651	5/29/2013	23834	1	824.1975
651	5/29/2013	29566	1	824.1975
651	5/29/2013	31419	1	824.1975
653	5/29/2013	80134	1	881.9475
667	5/29/2013	34772	1	818.9475
667	5/29/2013	90232	1	829.4475
674	5/29/2013	48346	1	682.4475
690	5/29/2013	78414	1	425.1975
690	5/29/2013	99556	1	425.1975
719	5/29/2013	26201	1	104.9475
719	5/29/2013	29721	1	104.9475
719	5/29/2013	71303	1	104.9475
719	5/29/2013	74723	1	104.9475
720	5/29/2013	29349	1	104.9475
720	5/29/2013	37931	1	104.9475
759	5/29/2013	94603	1	191.1
760	5/29/2013	79201	1	191.1
762	5/29/2013	50325	1	218.925
778	5/29/2013	31210	2	302.4
781	5/29/2013	37931	1	129.675
781	5/29/2013	82604	1	129.675
791	5/29/2013	24563	1	73.4475
791	5/29/2013	56303	1	80.85
791	5/29/2013	85379	1	73.4475
791	5/29/2013	92392	1	80.85
794	5/29/2013	93555	1	102.9
808	5/29/2013	61032	1	389.55
809	5/29/2013	84074	1	269.85
819	5/29/2013	60048	1	1422.6975
826	5/29/2013	32082	1	1259.475
834	5/29/2013	43017	1	1102.4475
875	5/29/2013	60137	1	524.9475
907	5/29/2013	44471	1	724.5
908	5/29/2013	38116	1	215.1975
908	5/29/2013	40475	1	220.4475
908	5/29/2013	72821	1	215.1975
909	5/29/2013	73159	1	241.4475
925	5/29/2013	27614	1	314.9475
925	5/29/2013	75189	1	314.9475
925	5/29/2013	92336	1	314.9475
931	5/29/2013	48314	1	341.1975
945	5/29/2013	07512	1	702.975
945	5/29/2013	48038	1	702.975
945	5/29/2013	71282	1	702.975
945	5/29/2013	89107	1	702.975
981	5/29/2013	48103	1	219.975
1009	5/29/2013	92592	1	139.0725
1013	5/29/2013	47102	1	104.9475
1013	5/29/2013	53711	1	104.9475
1013	5/29/2013	80134	1	104.9475
1026	5/29/2013	37067	1	181.0725
1026	5/29/2013	43566	2	362.145
1049	5/29/2013	82435	1	267.6975
1053	5/29/2013	24084	2	682.395
1053	5/29/2013	80102	1	330.6975
1053	5/29/2013	80227	1	341.1975
1053	5/29/2013	80487	1	330.6975
1085	5/29/2013	59937	1	118.0725
1086	5/29/2013	22980	1	120.6975
1103	5/29/2013	13439	1	157.4475
1104	5/29/2013	44312	1	157.4475
1113	5/29/2013	82501	1	191.5725
1115	5/29/2013	98908	1	427.8225
1115	5/29/2013	99203	1	456.6975
1118	5/29/2013	58801	1	398.9475
1129	5/29/2013	32953	1	498.6975
1129	5/29/2013	33881	1	498.6975
1129	5/29/2013	80022	1	493.4475
1129	5/29/2013	86337	1	498.6975
1171	5/29/2013	80123	1	398.9475
1176	5/29/2013	23666	1	614.1975
1177	5/29/2013	02896	1	251.9475
1177	5/29/2013	08882	1	251.9475
1177	5/29/2013	20910	1	262.4475
1177	5/29/2013	34420	1	288.6975
1177	5/29/2013	52632	1	262.4475
1177	5/29/2013	82520	1	262.4475
1177	5/29/2013	91605	1	288.6975
1177	5/29/2013	92806	1	288.6975
1179	5/29/2013	48326	1	587.9475
1180	5/29/2013	77563	1	540.6975
1180	5/29/2013	80916	1	540.6975
1194	5/29/2013	33875	1	787.4475
1212	5/29/2013	43612	1	456.6975
1212	5/29/2013	77901	1	482.9475
1246	5/29/2013	53213	1	509.1975
1272	5/29/2013	87544	1	519.6975
1300	5/29/2013	97067	1	456.6975
1357	5/29/2013	80465	1	506.5725
1441	5/29/2013	80303	1	498.6975
1467	5/29/2013	33178	1	454.0725
1520	5/29/2013	37725	1	272.9475
1532	5/29/2013	82718	1	446.1975
1542	5/29/2013	84535	1	461.9475
1576	5/29/2013	32825	1	280.8225
1588	5/29/2013	34753	1	338.5725
1590	5/29/2013	80301	1	435.6975
1597	5/29/2013	32935	1	199.4475
1605	5/29/2013	26241	1	430.4475
1607	5/29/2013	33172	1	435.6975
1607	5/29/2013	52561	1	435.6975
1687	5/29/2013	95688	1	734.9475
1688	5/29/2013	59106	1	157.4475
1703	5/29/2013	34231	1	99.6975
1770	5/29/2013	33141	1	629.9475
1809	5/29/2013	08204	1	241.4475
1868	5/29/2013	58103	1	1186.4475
1879	5/29/2013	37167	1	1574.9475
1883	5/29/2013	77302	1	761.1975
1889	5/29/2013	78480	1	656.1975
1889	5/29/2013	80128	1	656.1975
1908	5/29/2013	11040	1	435.6975
1908	5/29/2013	98020	1	435.6975
1909	5/29/2013	34202	1	220.4475
1912	5/29/2013	06333	1	367.4475
1912	5/29/2013	33442	1	367.4475
1912	5/29/2013	98059	1	367.4475
1916	5/29/2013	12827	1	341.1975
1916	5/29/2013	79323	1	325.4475
1916	5/29/2013	96160	1	341.1975
1920	5/29/2013	55106	1	314.9475
1982	5/29/2013	57401	1	388.4475
1989	5/29/2013	80831	1	456.6975
1989	5/29/2013	92584	1	456.6975
1989	5/29/2013	99027	1	456.6975
2042	5/29/2013	59102	1	608.9475
2054	5/29/2013	33594	1	724.4475
2054	5/29/2013	97420	1	713.9475
2055	5/29/2013	30906	1	734.9475
2064	5/29/2013	06062	1	640.4475
2064	5/29/2013	14127	1	640.4475
2064	5/29/2013	55426	1	640.4475
2084	5/29/2013	36856	1	750.6975
2086	5/29/2013	55354	1	283.4475
2086	5/29/2013	89436	1	283.4475
2090	5/29/2013	60901	1	440.9475
2103	5/29/2013	98682	1	629.9475
2136	5/29/2013	15501	1	461.9475
2138	5/29/2013	60647	1	451.4475
2170	5/29/2013	21111	1	703.4475
2179	5/29/2013	25304	1	787.4475
2183	5/29/2013	46037	1	708.6975
2189	5/29/2013	79913	1	351.225
2189	5/29/2013	80109	1	345.975
2197	5/29/2013	18210	1	267.225
2197	5/29/2013	78741	1	272.475
2197	5/29/2013	89701	1	238.8225
2206	5/29/2013	06489	1	117.6
2206	5/29/2013	07450	1	114.975
2206	5/29/2013	56096	1	114.975
2207	5/29/2013	75551	1	117.6
2215	5/29/2013	83856	1	401.625
2218	5/29/2013	15658	1	167.475
2219	5/29/2013	98671	1	167.475
2236	5/29/2013	84040	1	209.475
2254	5/29/2013	49327	1	75.6
2262	5/29/2013	63043	1	366.975
2262	5/29/2013	87015	1	361.725
2269	5/29/2013	65109	1	375.375
2275	5/29/2013	16105	1	433.125
2275	5/29/2013	17756	1	445.725
2286	5/29/2013	45840	1	834.225
2292	5/29/2013	34610	1	718.725
2332	5/29/2013	07823	1	571.725
2332	5/29/2013	21229	1	571.725
2332	5/29/2013	92705	1	571.725
2332	5/29/2013	94587	1	571.725
2343	5/29/2013	52656	1	555.975
2355	5/29/2013	36695	1	598.4475
2360	5/29/2013	82931	1	595.35
2366	5/29/2013	14001	1	419.475
2366	5/29/2013	23188	1	419.475
2367	5/29/2013	43420	1	498.225
2367	5/29/2013	73501	1	498.225
2368	5/29/2013	71701	1	765.975
2379	5/29/2013	18017	1	219.975
2379	5/29/2013	49068	1	194.1975
2379	5/29/2013	55302	1	219.975
2379	5/29/2013	59405	1	219.975
2379	5/29/2013	97452	1	214.725
2380	5/29/2013	48836	1	366.975
2388	5/29/2013	89502	1	346.4475
2395	5/29/2013	69201	1	157.4475
2403	5/29/2013	20732	1	135.975
2403	5/29/2013	21784	1	135.975
2403	5/29/2013	27215	1	135.975
2403	5/29/2013	53076	1	135.975
2403	5/29/2013	60084	1	135.975
2403	5/29/2013	76201	1	133.35
2403	5/29/2013	89701	1	135.975
2412	5/29/2013	97216	1	120.225
26	5/29/2013	28645	1	829.5
26	5/29/2013	33432	1	829.5
26	5/29/2013	84014	1	829.5
26	5/29/2013	94550	1	829.5
37	5/29/2013	98021	1	454.125
109	5/29/2013	33545	1	1241.625
109	5/29/2013	56367	1	1241.625
109	5/29/2013	78254	1	1241.625
173	5/29/2013	91214	1	1077.5625
180	5/29/2013	81301	1	816.6375
183	5/29/2013	07305	1	790.125
183	5/29/2013	07656	1	790.125
183	5/29/2013	32246	1	790.125
201	5/29/2013	49546	1	1517.1975
210	5/29/2013	32164	1	1291.4475
263	5/29/2013	08088	1	577.2375
324	5/29/2013	07747	1	1154.7375
354	5/29/2013	07945	1	1154.7375
362	5/29/2013	45177	1	734.7375
391	5/29/2013	07632	1	1023.4875
402	5/29/2013	50125	1	1034.1975
402	5/29/2013	80538	1	1034.1975
403	5/29/2013	32738	1	1154.3175
407	5/29/2013	41759	1	1627.4475
407	5/29/2013	45311	1	1627.4475
407	5/29/2013	48062	1	1627.4475
421	5/29/2013	01748	1	1758.6975
421	5/29/2013	08110	1	1758.6975
428	5/29/2013	31788	1	1196.9475
431	5/29/2013	37129	1	1044.6975
431	5/29/2013	56157	1	1044.6975
431	5/29/2013	91750	1	1044.6975
444	5/29/2013	27055	1	1102.4475
444	5/29/2013	57033	1	1102.4475
449	5/29/2013	13606	1	1039.4475
449	5/29/2013	15122	1	1039.4475
449	5/29/2013	19134	1	1039.4475
449	5/29/2013	60046	1	1039.4475
449	5/29/2013	68776	1	1039.4475
449	5/29/2013	72761	1	1039.4475
449	5/29/2013	77627	1	1039.4475
451	5/29/2013	38665	1	923.9475
451	5/29/2013	74464	1	923.9475
451	5/29/2013	78613	1	923.9475
451	5/29/2013	84015	1	923.9475
452	5/29/2013	03431	1	1091.9475
452	5/29/2013	39042	1	1091.9475
452	5/29/2013	48316	1	1091.9475
461	5/29/2013	08360	1	1144.4475
461	5/29/2013	16156	1	1144.4475
461	5/29/2013	64157	1	1144.4475
462	5/29/2013	59106	1	2026.4475
462	5/29/2013	66539	1	2026.4475
470	5/29/2013	27050	1	1039.4475
470	5/29/2013	54983	1	1039.4475
470	5/29/2013	60062	1	1039.4475
470	5/29/2013	60565	1	1039.4475
470	5/29/2013	71446	1	1039.4475
470	5/29/2013	75709	1	1039.4475
471	5/29/2013	73664	1	929.1975
483	5/29/2013	60089	1	1627.4475
506	5/29/2013	32305	1	1270.4475
511	5/29/2013	52243	1	1732.4475
511	5/29/2013	77535	1	1732.4475
511	5/29/2013	85383	1	1732.4475
545	5/29/2013	33705	1	795.3225
545	5/29/2013	90291	1	800.5725
549	5/29/2013	01524	1	556.4475
549	5/29/2013	59105	1	556.4475
549	5/29/2013	77386	1	556.4475
549	5/29/2013	93536	1	561.6975
563	5/29/2013	80634	1	787.4475
585	5/29/2013	12225	1	419.9475
585	5/29/2013	31909	1	419.9475
585	5/29/2013	78662	1	419.9475
585	5/29/2013	80538	1	419.9475
585	5/29/2013	84097	1	419.9475
585	5/29/2013	89705	1	425.1975
589	5/29/2013	85755	1	850.4475
598	5/29/2013	84025	1	939.6975
604	5/29/2013	07035	1	551.1975
604	5/29/2013	13642	1	540.6975
609	5/29/2013	54660	1	839.9475
614	5/29/2013	07827	1	682.4475
615	5/29/2013	16403	1	692.9475
615	5/29/2013	95630	1	703.4475
651	5/29/2013	02355	1	824.1975
651	5/29/2013	63026	1	824.1975
651	5/29/2013	80524	1	824.1975
653	5/29/2013	22079	1	881.9475
653	5/29/2013	67401	1	881.9475
654	5/29/2013	43031	1	1023.6975
656	5/29/2013	92126	1	923.9475
674	5/29/2013	29909	1	682.4475
674	5/29/2013	46037	1	682.4475
674	5/29/2013	80123	1	682.4475
690	5/29/2013	66216	1	425.1975
711	5/29/2013	26253	1	236.1975
711	5/29/2013	92211	1	236.1975
719	5/29/2013	77627	1	104.9475
719	5/29/2013	83401	1	104.9475
720	5/29/2013	06237	1	104.9475
720	5/29/2013	43537	1	104.9475
720	5/29/2013	58701	1	104.9475
720	5/29/2013	72444	1	104.9475
736	5/29/2013	16841	1	443.1
759	5/29/2013	21213	1	191.1
761	5/29/2013	22652	1	218.925
777	5/29/2013	22923	1	151.2
779	5/29/2013	97015	1	389.025
792	5/29/2013	49306	1	73.4475
792	5/29/2013	51108	1	73.4475
792	5/29/2013	74021	1	80.85
816	5/29/2013	43011	1	443.1
816	5/29/2013	45039	1	443.1
822	5/29/2013	18707	1	367.4475
826	5/29/2013	32725	1	1259.475
826	5/29/2013	32905	1	1259.475
826	5/29/2013	54880	1	1359.6975
826	5/29/2013	73754	1	1259.475
900	5/29/2013	72120	1	288.6975
907	5/29/2013	22406	1	724.5
908	5/29/2013	13746	1	220.4475
908	5/29/2013	43506	1	220.4475
908	5/29/2013	73025	1	220.4475
908	5/29/2013	81006	1	220.4475
909	5/29/2013	18407	1	246.6975
916	5/29/2013	94110	1	839.9475
925	5/29/2013	21701	1	314.9475
925	5/29/2013	29485	1	314.9475
925	5/29/2013	65203	1	314.9475
927	5/29/2013	21224	1	605.85
927	5/29/2013	80918	1	605.85
931	5/29/2013	97068	1	341.1975
945	5/29/2013	98626	1	702.975
974	5/29/2013	68854	1	695.1
980	5/29/2013	22192	1	432.6
981	5/29/2013	13601	1	219.975
981	5/29/2013	33803	1	219.975
986	5/29/2013	23936	1	367.4475
993	5/29/2013	18466	1	448.35
1007	5/29/2013	90630	1	486.675
1009	5/29/2013	49456	1	139.0725
1009	5/29/2013	53211	2	278.145
1009	5/29/2013	70737	1	139.0725
1009	5/29/2013	75056	1	139.0725
1013	5/29/2013	83814	2	209.895
1043	5/29/2013	27607	1	404.1975
1053	5/29/2013	33134	1	322.8225
1053	5/29/2013	80104	1	341.1975
1053	5/29/2013	90601	1	341.1975
1085	5/29/2013	21216	1	118.0725
1103	5/29/2013	80634	1	152.1975
1115	5/29/2013	80246	1	456.6975
1125	5/29/2013	77339	1	997.4475
1129	5/29/2013	37763	1	493.4475
1134	5/29/2013	44312	1	939.6975
1137	5/29/2013	90034	1	834.6975
1141	5/29/2013	34684	1	866.1975
1171	5/29/2013	32244	1	393.6975
1171	5/29/2013	80128	1	425.1975
1171	5/29/2013	94403	1	425.1975
1176	5/29/2013	74029	1	614.1975
1176	5/29/2013	75231	1	614.1975
1177	5/29/2013	11566	1	262.4475
1177	5/29/2013	11703	1	288.6975
1177	5/29/2013	21209	1	262.4475
1177	5/29/2013	73034	1	251.9475
1177	5/29/2013	76903	1	251.9475
1177	5/29/2013	79110	1	288.6975
1177	5/29/2013	80121	1	262.4475
1177	5/29/2013	94116	1	251.9475
1179	5/29/2013	97030	1	587.9475
1180	5/29/2013	14618	1	540.6975
1180	5/29/2013	48183	1	540.6975
1180	5/29/2013	79938	1	540.6975
1182	5/29/2013	11705	1	220.4475
1182	5/29/2013	12804	1	220.4475
1194	5/29/2013	45882	1	787.4475
1223	5/29/2013	21740	1	435.6975
1299	5/29/2013	58801	1	540.6975
1300	5/29/2013	98059	1	456.6975
1308	5/29/2013	94941	1	782.1975
1350	5/29/2013	49002	1	435.6975
1350	5/29/2013	81526	1	446.1975
1375	5/29/2013	08088	1	482.9475
1498	5/29/2013	44470	1	472.4475
1529	5/29/2013	33538	1	425.1975
1566	5/29/2013	32086	1	372.6975
1566	5/29/2013	33884	1	372.6975
1566	5/29/2013	89448	1	372.6975
1567	5/29/2013	92595	1	414.6975
1650	5/29/2013	94521	1	472.4475
1666	5/29/2013	22655	1	236.1975
1687	5/29/2013	85282	1	734.9475
1703	5/29/2013	33634	1	99.6975
1703	5/29/2013	55346	1	107.5725
1722	5/29/2013	52732	1	73.4475
1763	5/29/2013	37042	1	498.6975
1791	5/29/2013	33013	1	787.4475
1791	5/29/2013	33442	1	787.4475
1809	5/29/2013	74105	1	241.4475
1809	5/29/2013	74501	1	241.4475
1809	5/29/2013	90040	1	241.4475
1821	5/29/2013	64015	1	314.9475
1832	5/29/2013	97236	1	367.4475
1868	5/29/2013	76901	1	1186.4475
1871	5/29/2013	55375	1	997.4475
1879	5/29/2013	29732	1	1574.9475
1879	5/29/2013	93561	1	1063.0725
1896	5/29/2013	76904	1	734.9475
1906	5/29/2013	07740	1	761.1975
1906	5/29/2013	11789	1	761.1975
1906	5/29/2013	20640	1	761.1975
1906	5/29/2013	56042	1	761.1975
1908	5/29/2013	84102	1	446.1975
1912	5/29/2013	12010	1	367.4475
1915	5/29/2013	33469	1	545.9475
1916	5/29/2013	59714	1	325.4475
1982	5/29/2013	32720	1	388.4475
2015	5/29/2013	19380	1	419.9475
2036	5/29/2013	97229	1	215.1975
2045	5/29/2013	53142	1	608.9475
2052	5/29/2013	83623	1	755.9475
2064	5/29/2013	08857	1	640.4475
2083	5/29/2013	84015	1	461.9475
2084	5/29/2013	92114	1	750.6975
2088	5/29/2013	34292	1	587.9475
2100	5/29/2013	13760	1	414.6975
2100	5/29/2013	44223	1	414.6975
2103	5/29/2013	52001	1	629.9475
2103	5/29/2013	55045	1	619.4475
2122	5/29/2013	89510	1	1076.1975
2133	5/29/2013	07747	1	493.4475
2136	5/29/2013	48047	1	461.9475
2136	5/29/2013	94025	1	461.9475
2148	5/29/2013	92154	1	666.6975
2199	5/29/2013	48105	1	240.975
2206	5/29/2013	15317	1	117.6
2206	5/29/2013	16117	1	112.875
2206	5/29/2013	56684	1	117.6
2206	5/29/2013	92307	1	117.6
2207	5/29/2013	80125	1	114.975
2215	5/29/2013	84040	1	424.725
2219	5/29/2013	28031	1	167.475
2219	5/29/2013	28117	1	167.475
2255	5/29/2013	58601	1	72.975
2255	5/29/2013	99559	1	75.6
2269	5/29/2013	33178	2	765.45
2275	5/29/2013	01104	1	445.725
2275	5/29/2013	80620	1	438.375
2286	5/29/2013	21158	1	834.225
2286	5/29/2013	66030	1	818.475
2289	5/29/2013	43334	1	944.475
2331	5/29/2013	49464	1	761.25
2331	5/29/2013	54452	1	713.475
2332	5/29/2013	83822	1	550.725
2343	5/29/2013	78413	1	555.975
2350	5/29/2013	29152	1	398.475
2350	5/29/2013	92346	1	408.975
2355	5/29/2013	22901	1	650.475
2360	5/29/2013	11040	1	582.225
2360	5/29/2013	20850	1	613.725
2360	5/29/2013	38824	1	595.35
2360	5/29/2013	50022	1	608.475
2360	5/29/2013	75023	1	613.725
2365	5/29/2013	44432	1	529.725
2366	5/29/2013	08857	1	419.475
2366	5/29/2013	11720	1	419.475
2366	5/29/2013	18452	1	419.475
2366	5/29/2013	22193	1	419.475
2366	5/29/2013	43613	1	419.475
2366	5/29/2013	73755	1	419.475
2367	5/29/2013	12804	1	492.975
2367	5/29/2013	35057	1	498.225
2368	5/29/2013	54157	1	802.725
2368	5/29/2013	54914	1	765.975
2368	5/29/2013	78576	1	760.725
2368	5/29/2013	85204	1	802.725
2369	5/29/2013	15478	1	445.725
2369	5/29/2013	15650	1	445.725
2369	5/29/2013	43613	2	891.45
2369	5/29/2013	55792	1	445.725
2369	5/29/2013	63383	1	445.725
2369	5/29/2013	96049	1	445.725
2376	5/29/2013	68025	1	818.475
2376	5/29/2013	92571	1	813.225
2378	5/29/2013	21208	1	807.975
2379	5/29/2013	35121	1	219.975
2379	5/29/2013	85042	1	219.975
2380	5/29/2013	30253	1	366.975
2380	5/29/2013	43055	1	361.725
2403	5/29/2013	32561	1	133.35
2403	5/29/2013	33928	1	135.975
2403	5/29/2013	59405	1	133.35
2403	5/29/2013	66221	1	135.975
2403	5/29/2013	98682	1	135.975
9	5/29/2013	94024	1	634.725
26	5/29/2013	28027	1	829.5
26	5/29/2013	76132	1	829.5
26	5/29/2013	93311	1	829.5
44	5/29/2013	16726	1	440.9475
74	5/29/2013	39426	1	1113
74	5/29/2013	59911	1	1113
109	5/29/2013	53593	1	1241.625
109	5/29/2013	80127	1	1241.625
183	5/29/2013	27610	1	790.125
183	5/29/2013	90069	1	790.125
197	5/29/2013	95112	1	503.475
198	5/29/2013	08873	1	524.475
198	5/29/2013	85014	1	524.475
202	5/29/2013	14094	1	1427.9475
202	5/29/2013	77450	1	1427.9475
202	5/29/2013	97063	1	1427.9475
204	5/29/2013	12953	1	866.1975
210	5/29/2013	29470	1	1291.4475
252	5/29/2013	44720	1	629.7375
268	5/29/2013	90049	1	514.2375
282	5/29/2013	33433	1	1207.2375
336	5/29/2013	64119	1	944.7375
387	5/29/2013	40361	1	997.2375
389	5/29/2013	36530	1	997.2375
391	5/29/2013	02360	1	1023.4875
398	5/29/2013	72120	1	1574.9475
402	5/29/2013	44111	1	1034.1975
402	5/29/2013	54914	1	1034.1975
402	5/29/2013	73439	1	1034.1975
402	5/29/2013	78643	1	1034.1975
407	5/29/2013	08244	1	1627.4475
407	5/29/2013	46011	1	1627.4475
407	5/29/2013	68132	1	1627.4475
408	5/29/2013	35126	1	1364.9475
408	5/29/2013	38558	1	1364.9475
408	5/29/2013	67751	1	1364.9475
428	5/29/2013	74055	1	1196.9475
428	5/29/2013	84065	1	1196.9475
449	5/29/2013	20874	1	1039.4475
449	5/29/2013	32210	1	1039.4475
449	5/29/2013	44149	1	1039.4475
449	5/29/2013	44321	1	1039.4475
449	5/29/2013	47803	1	1039.4475
449	5/29/2013	48367	1	1039.4475
449	5/29/2013	53086	1	1039.4475
449	5/29/2013	63011	1	1039.4475
449	5/29/2013	71730	1	1039.4475
449	5/29/2013	76542	1	1039.4475
449	5/29/2013	77399	1	1039.4475
449	5/29/2013	88061	1	1039.4475
449	5/29/2013	92069	1	1049.9475
451	5/29/2013	45663	1	923.9475
461	5/29/2013	12910	1	1144.4475
461	5/29/2013	62931	1	1144.4475
461	5/29/2013	77302	1	1144.4475
462	5/29/2013	97527	1	2026.4475
470	5/29/2013	32404	1	1039.4475
470	5/29/2013	61821	1	1039.4475
471	5/29/2013	17842	1	929.1975
471	5/29/2013	47452	1	929.1975
471	5/29/2013	55379	1	929.1975
505	5/29/2013	85383	1	1973.9475
506	5/29/2013	22556	1	1270.4475
506	5/29/2013	53214	1	1270.4475
506	5/29/2013	68803	1	1270.4475
511	5/29/2013	43725	1	1732.4475
511	5/29/2013	67560	1	1732.4475
511	5/29/2013	77845	1	1732.4475
545	5/29/2013	89701	1	902.9475
545	5/29/2013	90292	1	800.5725
547	5/29/2013	68504	1	551.1975
549	5/29/2013	12901	1	556.4475
555	5/29/2013	43214	1	892.4475
555	5/29/2013	79928	1	892.4475
563	5/29/2013	53059	1	779.5725
585	5/29/2013	35214	1	419.9475
585	5/29/2013	44203	1	419.9475
585	5/29/2013	90731	1	425.1975
585	5/29/2013	95389	1	425.1975
589	5/29/2013	22407	1	850.4475
598	5/29/2013	23059	1	939.6975
598	5/29/2013	61834	1	939.6975
604	5/29/2013	12975	1	551.1975
604	5/29/2013	30263	1	551.1975
604	5/29/2013	32091	1	551.1975
614	5/29/2013	35117	1	682.4475
614	5/29/2013	54601	1	682.4475
614	5/29/2013	90025	1	692.9475
615	5/29/2013	17043	1	692.9475
615	5/29/2013	64153	1	692.9475
640	5/29/2013	33811	1	813.6975
656	5/29/2013	11968	1	913.4475
656	5/29/2013	71055	1	900.3225
674	5/29/2013	87015	1	682.4475
688	5/29/2013	26330	1	551.1975
690	5/29/2013	99323	1	419.9475
702	5/29/2013	18657	1	351.225
719	5/29/2013	43718	1	104.9475
719	5/29/2013	61705	1	104.9475
719	5/29/2013	84092	1	104.9475
720	5/29/2013	26201	1	104.9475
720	5/29/2013	48315	1	104.9475
720	5/29/2013	50226	1	104.9475
720	5/29/2013	65109	1	104.9475
720	5/29/2013	78374	1	104.9475
720	5/29/2013	98611	1	104.9475
733	5/29/2013	53227	1	430.4475
735	5/29/2013	57401	1	443.1
736	5/29/2013	93906	1	443.1
736	5/29/2013	98902	1	443.1
759	5/29/2013	24588	1	191.1
759	5/29/2013	94587	1	191.1
760	5/29/2013	25313	1	191.1
761	5/29/2013	90212	1	194.1975
762	5/29/2013	98198	1	218.925
780	5/29/2013	98632	1	389.025
781	5/29/2013	15668	1	125.9475
782	5/29/2013	82604	1	129.675
793	5/29/2013	25670	1	102.9
807	5/29/2013	22015	1	261.975
816	5/29/2013	32062	1	443.1
819	5/29/2013	44223	1	1422.6975
819	5/29/2013	75963	1	1422.6975
822	5/29/2013	75252	1	446.1975
834	5/29/2013	55790	1	1102.4475
875	5/29/2013	94107	1	524.9475
900	5/29/2013	66061	1	288.6975
907	5/29/2013	93308	1	724.5
908	5/29/2013	45044	1	215.1975
908	5/29/2013	53085	1	215.1975
908	5/29/2013	63116	1	215.1975
908	5/29/2013	71423	1	220.4475
908	5/29/2013	74074	1	220.4475
909	5/29/2013	08075	1	246.6975
925	5/29/2013	43023	1	314.9475
925	5/29/2013	76549	1	314.9475
925	5/29/2013	96001	1	314.9475
927	5/29/2013	72834	1	605.85
927	5/29/2013	92122	1	605.85
931	5/29/2013	77433	1	341.1975
942	5/29/2013	27406	1	614.1975
963	5/29/2013	27871	1	432.6
974	5/29/2013	15610	1	695.1
980	5/29/2013	01440	1	432.6
981	5/29/2013	77083	1	219.975
993	5/29/2013	12028	1	419.9475
993	5/29/2013	61704	1	419.9475
1009	5/29/2013	22191	1	139.0725
1009	5/29/2013	22939	1	134.925
1009	5/29/2013	48118	1	139.0725
1009	5/29/2013	48197	1	139.0725
1009	5/29/2013	49096	1	134.925
1009	5/29/2013	53012	2	278.145
1009	5/29/2013	80487	1	134.925
1013	5/29/2013	98112	1	104.9475
1026	5/29/2013	14469	1	181.0725
1026	5/29/2013	94107	1	181.0725
1053	5/29/2013	60655	1	330.6975
1053	5/29/2013	93560	1	341.1975
1059	5/29/2013	95758	1	173.1975
1077	5/29/2013	10454	1	341.1975
1085	5/29/2013	21009	1	118.0725
1086	5/29/2013	40299	1	125.9475
1103	5/29/2013	50641	1	157.4475
1103	5/29/2013	81639	1	152.1975
1115	5/29/2013	30153	1	427.8225
1115	5/29/2013	84087	1	456.6975
1118	5/29/2013	26201	1	398.9475
1118	5/29/2013	68781	1	388.4475
1118	5/29/2013	85205	1	398.9475
1129	5/29/2013	21206	1	498.6975
1137	5/29/2013	41169	1	834.6975
1137	5/29/2013	57017	1	834.6975
1141	5/29/2013	84093	1	866.1975
1175	5/29/2013	08629	1	787.4475
1176	5/29/2013	75023	1	614.1975
1176	5/29/2013	92057	1	614.1975
1177	5/29/2013	01521	1	251.9475
1177	5/29/2013	50075	1	262.4475
1177	5/29/2013	53718	1	251.9475
1177	5/29/2013	79904	1	251.9475
1177	5/29/2013	85206	1	288.6975
1177	5/29/2013	94707	1	288.6975
1177	5/29/2013	95376	1	262.4475
1182	5/29/2013	17601	1	233.5725
1182	5/29/2013	75287	1	233.5725
1212	5/29/2013	78662	1	456.6975
1220	5/29/2013	07751	1	603.6975
1223	5/29/2013	43460	1	435.6975
1223	5/29/2013	67467	1	430.4475
1272	5/29/2013	24059	1	519.6975
1272	5/29/2013	92582	1	519.6975
1299	5/29/2013	94107	1	540.6975
1301	5/29/2013	94558	2	1018.395
1308	5/29/2013	45385	1	782.1975
1308	5/29/2013	75219	1	782.1975
1308	5/29/2013	80465	1	782.145
1349	5/29/2013	33178	2	892.395
1375	5/29/2013	33178	2	965.895
1433	5/29/2013	99737	1	404.1975
1441	5/29/2013	05774	1	498.6975
1468	5/29/2013	33178	1	454.0725
1498	5/29/2013	49437	1	472.4475
1576	5/29/2013	02333	1	280.8225
1576	5/29/2013	98823	1	280.8225
1605	5/29/2013	44720	1	430.4475
1608	5/29/2013	80908	2	913.395
1615	5/29/2013	46180	1	262.4475
1617	5/29/2013	97045	1	377.9475
1650	5/29/2013	81507	1	472.4475
1651	5/29/2013	83110	1	498.6975
1657	5/29/2013	32763	1	393.6975
1657	5/29/2013	43119	1	393.6975
1666	5/29/2013	80421	1	236.1975
1666	5/29/2013	89441	1	236.1975
1711	5/29/2013	72417	1	115.4475
1753	5/29/2013	90014	1	944.475
1810	5/29/2013	34288	1	283.4475
1810	5/29/2013	59457	1	278.1975
1810	5/29/2013	90048	1	288.6975
1821	5/29/2013	77381	1	314.9475
1821	5/29/2013	92536	1	314.9475
1844	5/29/2013	75035	1	173.1975
1851	5/29/2013	77018	1	325.4475
1851	5/29/2013	93436	1	325.4475
1852	5/29/2013	32162	1	178.4475
1879	5/29/2013	48462	1	1049.9475
1879	5/29/2013	74126	1	1049.9475
1889	5/29/2013	54601	1	656.1975
1896	5/29/2013	75206	1	734.9475
1908	5/29/2013	49633	1	435.6975
1912	5/29/2013	84015	1	367.4475
1942	5/29/2013	21216	1	162.6975
1989	5/29/2013	18702	1	456.6975
1989	5/29/2013	90680	1	456.6975
1995	5/29/2013	14227	1	503.9475
1995	5/29/2013	33569	1	419.9475
1995	5/29/2013	89506	1	493.4475
1995	5/29/2013	91316	1	419.9475
2045	5/29/2013	12831	1	608.9475
2045	5/29/2013	32320	1	608.9475
2045	5/29/2013	85323	1	608.9475
2045	5/29/2013	91335	1	608.9475
2054	5/29/2013	29570	1	724.4475
2054	5/29/2013	30813	1	724.4475
2054	5/29/2013	48439	1	724.4475
2064	5/29/2013	21921	1	640.4475
2064	5/29/2013	92114	1	640.4475
2064	5/29/2013	99703	1	640.4475
2076	5/29/2013	63138	1	776.9475
2077	5/29/2013	80911	1	388.4475
2084	5/29/2013	39218	1	750.6975
2086	5/29/2013	47532	1	283.4475
2104	5/29/2013	21047	1	577.4475
2122	5/29/2013	48656	1	997.4475
2133	5/29/2013	91606	1	467.1975
2133	5/29/2013	92106	1	467.1975
2136	5/29/2013	48867	1	461.9475
2136	5/29/2013	89113	1	461.9475
2138	5/29/2013	33801	1	472.4475
2138	5/29/2013	99712	1	472.4475
2145	5/29/2013	89701	1	404.1975
2180	5/29/2013	92119	1	435.6975
2186	5/29/2013	48089	1	435.6975
2197	5/29/2013	95035	1	272.475
2206	5/29/2013	15650	1	114.975
2207	5/29/2013	84315	1	117.6
2214	5/29/2013	80134	1	424.725
2214	5/29/2013	92111	1	435.225
2214	5/29/2013	95678	1	424.725
2218	5/29/2013	30107	1	165.375
2224	5/29/2013	92130	1	80.85
2236	5/29/2013	46356	1	202.125
2255	5/29/2013	15317	1	75.6
2255	5/29/2013	49327	1	75.6
2255	5/29/2013	85249	1	72.975
2263	5/29/2013	98671	1	361.725
2269	5/29/2013	16066	1	382.725
2269	5/29/2013	49287	4	1530.9
2275	5/29/2013	44240	1	438.375
2284	5/29/2013	35956	1	375.375
2286	5/29/2013	91913	1	834.225
2292	5/29/2013	53218	1	718.725
2295	5/29/2013	54806	1	1059.975
2331	5/29/2013	47281	1	713.475
2331	5/29/2013	78753	1	734.475
2331	5/29/2013	85139	1	734.475
2332	5/29/2013	48187	1	571.725
2341	5/29/2013	16801	1	456.225
2341	5/29/2013	53149	1	456.225
2348	5/29/2013	54944	1	855.225
2350	5/29/2013	13407	1	403.725
2350	5/29/2013	14228	1	403.725
2350	5/29/2013	23901	1	398.475
2350	5/29/2013	92376	2	828.45
2350	5/29/2013	92407	1	414.225
2360	5/29/2013	06354	1	608.475
2360	5/29/2013	77581	1	582.225
2361	5/29/2013	70711	1	634.725
2366	5/29/2013	14065	1	419.475
2366	5/29/2013	44113	1	419.475
2366	5/29/2013	55376	1	419.475
2366	5/29/2013	78213	1	419.475
2366	5/29/2013	92117	1	419.475
2366	5/29/2013	92129	1	419.475
2366	5/29/2013	92307	1	419.475
2368	5/29/2013	08515	1	1049.475
2368	5/29/2013	60439	1	807.975
2368	5/29/2013	82007	1	781.725
2369	5/29/2013	43410	1	445.725
2388	5/29/2013	54904	1	346.4475
2395	5/29/2013	44883	1	175.875
2395	5/29/2013	81301	2	355.95
2403	5/29/2013	07712	1	135.975
2403	5/29/2013	60586	1	135.975
2403	5/29/2013	78701	1	135.975
3	5/29/2013	57201	1	963.375
26	5/29/2013	91307	1	829.5
200	5/29/2013	01093	1	1312.4475
201	5/29/2013	51530	1	1517.1975
201	5/29/2013	87144	1	1569.6975
202	5/29/2013	70344	1	1427.9475
203	5/29/2013	32738	1	1070.9475
205	5/29/2013	15241	1	1144.4475
205	5/29/2013	85050	1	1144.4475
236	5/29/2013	10576	1	524.7375
265	5/29/2013	94521	1	655.9875
265	5/29/2013	99515	1	655.9875
293	5/29/2013	95003	1	697.9875
308	5/29/2013	93711	1	1259.7375
332	5/29/2013	10968	1	944.7375
372	5/29/2013	20170	1	997.2375
389	5/29/2013	11364	1	997.2375
398	5/29/2013	14086	1	1574.9475
398	5/29/2013	54956	1	1574.9475
402	5/29/2013	53024	1	1034.1975
402	5/29/2013	70764	1	1034.1975
407	5/29/2013	15658	1	1627.4475
407	5/29/2013	40324	1	1627.4475
407	5/29/2013	49329	1	1627.4475
407	5/29/2013	78736	1	1627.4475
417	5/29/2013	78640	1	939.0675
428	5/29/2013	17025	1	1196.9475
428	5/29/2013	51360	1	1196.9475
428	5/29/2013	75077	1	1196.9475
431	5/29/2013	73099	1	1044.6975
449	5/29/2013	01220	1	1039.4475
449	5/29/2013	07825	1	1039.4475
449	5/29/2013	10541	1	1039.4475
449	5/29/2013	17022	1	1039.4475
449	5/29/2013	17240	1	1039.4475
449	5/29/2013	21742	1	1039.4475
449	5/29/2013	30126	1	1039.4475
449	5/29/2013	32547	1	1039.4475
449	5/29/2013	37184	1	1039.4475
449	5/29/2013	39402	1	1039.4475
449	5/29/2013	52302	1	1039.4475
449	5/29/2013	55044	1	1039.4475
449	5/29/2013	56101	1	1039.4475
449	5/29/2013	74036	1	1039.4475
451	5/29/2013	13069	1	923.9475
451	5/29/2013	17042	1	923.9475
451	5/29/2013	53219	1	923.9475
451	5/29/2013	59715	1	923.9475
451	5/29/2013	74604	1	923.9475
451	5/29/2013	75691	1	923.9475
451	5/29/2013	79762	1	923.9475
461	5/29/2013	64068	1	1144.4475
470	5/29/2013	61756	1	1039.4475
470	5/29/2013	68865	1	1039.4475
470	5/29/2013	75019	1	1039.4475
470	5/29/2013	78621	1	1039.4475
470	5/29/2013	78754	1	1039.4475
470	5/29/2013	84098	1	1039.4475
470	5/29/2013	85298	1	1039.4475
470	5/29/2013	98516	1	1039.4475
471	5/29/2013	14468	1	929.1975
471	5/29/2013	55040	1	929.1975
483	5/29/2013	54614	1	1627.4475
505	5/29/2013	44622	1	1973.9475
506	5/29/2013	30180	1	1270.4475
506	5/29/2013	54460	1	1270.4475
506	5/29/2013	68048	1	1270.4475
506	5/29/2013	99515	1	1270.4475
511	5/29/2013	36360	1	1732.4475
2366	5/7/2013	55076	1	419.475
2367	5/7/2013	50579	1	498.225
2395	5/7/2013	68147	1	177.975
19	5/7/2013	17319	1	367.4475
26	5/7/2013	22182	1	829.5
26	5/7/2013	32778	1	829.5
26	5/7/2013	94019	1	829.5
29	5/7/2013	85257	1	524.475
115	5/7/2013	10522	1	910.875
183	5/7/2013	98052	1	790.125
201	5/7/2013	23231	1	1569.6975
201	5/7/2013	48462	1	1569.6975
202	5/7/2013	84315	1	1349.1975
207	5/7/2013	33323	1	1049.9475
292	5/7/2013	35242	1	697.9875
292	5/7/2013	80550	1	682.2375
293	5/7/2013	50131	1	697.9875
293	5/7/2013	99515	1	697.9875
308	5/7/2013	06469	1	1259.7375
337	5/7/2013	28315	1	1574.7375
362	5/7/2013	80403	1	734.7375
365	5/7/2013	93420	1	629.7375
398	5/7/2013	19709	1	1574.9475
402	5/7/2013	44060	1	1034.1975
402	5/7/2013	78624	1	1034.1975
407	5/7/2013	07866	1	1627.4475
407	5/7/2013	21136	1	1627.4475
407	5/7/2013	30291	1	1627.4475
408	5/7/2013	54849	1	1364.9475
415	5/7/2013	11561	4	3890.04
428	5/7/2013	60620	1	1196.9475
428	5/7/2013	63074	1	1196.9475
449	5/7/2013	02673	1	1039.4475
449	5/7/2013	21236	1	1039.4475
449	5/7/2013	29651	1	1039.4475
449	5/7/2013	46405	1	1039.4475
449	5/7/2013	58401	1	1039.4475
449	5/7/2013	61115	1	1039.4475
449	5/7/2013	64034	1	1039.4475
449	5/7/2013	66213	1	1039.4475
449	5/7/2013	73034	1	1039.4475
449	5/7/2013	77078	1	1039.4475
449	5/7/2013	92504	1	1049.9475
451	5/7/2013	43055	1	923.9475
451	5/7/2013	46385	1	910.8225
451	5/7/2013	48801	1	923.9475
461	5/7/2013	37604	1	1144.4475
461	5/7/2013	73722	1	1144.4475
462	5/7/2013	49092	1	2026.4475
470	5/7/2013	44131	1	1039.4475
470	5/7/2013	54016	1	1039.4475
470	5/7/2013	71107	1	1039.4475
471	5/7/2013	32909	1	929.1975
471	5/7/2013	43615	1	929.1975
471	5/7/2013	60660	1	929.1975
471	5/7/2013	79907	1	929.1975
471	5/7/2013	85286	1	929.1975
506	5/7/2013	15601	1	1270.4475
506	5/7/2013	32926	1	1270.4475
506	5/7/2013	58045	1	1270.4475
511	5/7/2013	49097	1	1732.4475
511	5/7/2013	60046	1	1732.4475
511	5/7/2013	98012	1	1732.4475
545	5/7/2013	78539	1	795.3225
549	5/7/2013	18940	1	556.4475
549	5/7/2013	92530	1	561.6975
549	5/7/2013	93619	1	561.6975
563	5/7/2013	72067	1	787.4475
567	5/7/2013	20120	1	811.0725
570	5/7/2013	36526	1	614.1975
585	5/7/2013	43202	1	419.9475
585	5/7/2013	44129	1	419.9475
585	5/7/2013	49302	1	419.9475
585	5/7/2013	60614	1	419.9475
585	5/7/2013	77802	1	419.9475
585	5/7/2013	93245	1	425.1975
585	5/7/2013	99669	1	419.9475
589	5/7/2013	16841	1	850.4475
589	5/7/2013	55014	1	850.4475
598	5/7/2013	10925	1	939.6975
598	5/7/2013	28269	1	939.6975
604	5/7/2013	37820	1	551.1975
604	5/7/2013	45177	1	551.1975
615	5/7/2013	08610	1	692.9475
615	5/7/2013	22835	1	692.9475
615	5/7/2013	48060	1	692.9475
633	5/7/2013	85044	1	566.9475
640	5/7/2013	63084	1	805.8225
651	5/7/2013	43613	1	824.1975
651	5/7/2013	44107	1	824.1975
651	5/7/2013	45231	1	824.1975
653	5/7/2013	75402	1	881.9475
656	5/7/2013	81611	1	900.3225
656	5/7/2013	88260	1	913.4475
667	5/7/2013	45503	1	818.9475
668	5/7/2013	76092	1	1391.1975
674	5/7/2013	02780	1	682.4475
674	5/7/2013	36695	1	682.4475
674	5/7/2013	57701	1	682.4475
674	5/7/2013	77063	1	682.4475
674	5/7/2013	78664	1	682.4475
674	5/7/2013	90640	1	692.9475
688	5/7/2013	19146	1	561.6975
688	5/7/2013	45241	1	561.6975
690	5/7/2013	92028	1	430.4475
702	5/7/2013	98382	1	351.225
719	5/7/2013	49726	1	104.9475
720	5/7/2013	61778	1	104.9475
759	5/7/2013	46037	1	191.1
759	5/7/2013	84096	1	191.1
762	5/7/2013	12586	1	218.925
762	5/7/2013	46077	1	218.925
762	5/7/2013	65667	1	218.925
762	5/7/2013	83101	1	218.925
763	5/7/2013	83651	1	389.55
764	5/7/2013	59270	1	389.55
777	5/7/2013	98271	1	146.9475
791	5/7/2013	28023	1	78.6975
791	5/7/2013	67357	1	73.4475
791	5/7/2013	84093	1	73.4475
791	5/7/2013	85032	1	80.85
792	5/7/2013	78114	1	73.4475
809	5/7/2013	61554	1	269.85
816	5/7/2013	97914	1	443.1
854	5/7/2013	49315	1	866.1975
875	5/7/2013	98031	1	524.9475
900	5/7/2013	97206	1	288.6975
908	5/7/2013	93710	1	220.4475
927	5/7/2013	33513	1	603.225
930	5/7/2013	29466	1	577.4475
931	5/7/2013	33547	1	341.1975
939	5/7/2013	46256	1	448.35
942	5/7/2013	32219	1	619.4475
942	5/7/2013	64506	1	614.1975
974	5/7/2013	85032	1	674.5725
981	5/7/2013	16635	1	219.975
993	5/7/2013	10940	1	448.35
993	5/7/2013	44721	1	432.6
1009	5/7/2013	07501	1	139.0725
1009	5/7/2013	48393	1	139.0725
1013	5/7/2013	14541	2	209.895
1013	5/7/2013	72904	1	104.9475
1013	5/7/2013	78260	1	104.9475
1026	5/7/2013	67031	1	181.0725
1026	5/7/2013	92024	1	181.0725
1053	5/7/2013	45865	1	322.8225
1085	5/7/2013	70560	1	125.9475
1115	5/7/2013	83127	1	456.6975
1125	5/7/2013	44129	1	997.4475
1134	5/7/2013	29579	1	939.6975
1141	5/7/2013	85387	1	881.9475
1155	5/7/2013	48197	1	577.4475
1155	5/7/2013	92688	1	577.4475
1176	5/7/2013	84105	1	614.1975
1177	5/7/2013	28206	1	288.6975
1177	5/7/2013	28610	1	288.6975
1177	5/7/2013	34461	1	251.9475
1177	5/7/2013	43055	1	262.4475
1177	5/7/2013	48187	1	262.4475
1177	5/7/2013	57110	1	262.4475
1177	5/7/2013	80231	1	251.9475
1177	5/7/2013	91103	1	251.9475
1177	5/7/2013	92555	1	262.4475
1179	5/7/2013	81212	1	587.9475
1182	5/7/2013	46168	1	233.5725
1194	5/7/2013	19401	1	776.9475
1223	5/7/2013	83221	1	446.1975
1376	5/7/2013	33015	1	482.9475
1607	5/7/2013	33016	1	435.6975
1607	5/7/2013	93561	1	435.6975
1673	5/7/2013	08721	1	866.1975
1720	5/7/2013	26181	1	293.9475
1757	5/7/2013	80111	1	524.475
1763	5/7/2013	91106	1	498.6975
1764	5/7/2013	90230	1	587.9475
1809	5/7/2013	23229	1	241.4475
1832	5/7/2013	95125	1	362.1975
1868	5/7/2013	06066	1	1181.1975
1879	5/7/2013	44129	1	1049.9475
1879	5/7/2013	98391	1	1049.9475
1889	5/7/2013	84321	1	656.1975
1906	5/7/2013	98229	1	761.1975
1908	5/7/2013	74021	1	435.6975
1909	5/7/2013	17109	1	220.4475
1916	5/7/2013	97035	1	341.1975
1920	5/7/2013	17063	1	335.9475
1920	5/7/2013	80421	1	335.9475
1920	5/7/2013	80534	1	335.9475
1994	5/7/2013	28323	1	734.9475
1995	5/7/2013	46168	1	419.9475
2036	5/7/2013	17022	1	230.9475
2043	5/7/2013	60463	1	766.4475
2045	5/7/2013	84117	1	608.9475
2064	5/7/2013	73505	1	640.4475
2064	5/7/2013	90038	1	640.4475
2064	5/7/2013	90260	1	640.4475
2076	5/7/2013	77545	1	776.9475
2084	5/7/2013	60131	1	750.6975
2086	5/7/2013	46222	1	283.4475
2090	5/7/2013	87505	1	440.9475
2138	5/7/2013	14513	1	451.4475
2148	5/7/2013	97501	1	666.6975
2180	5/7/2013	19533	1	435.6975
2189	5/7/2013	15367	1	345.975
2189	5/7/2013	62979	1	345.975
2189	5/7/2013	93457	1	345.975
2193	5/7/2013	78245	1	776.475
2197	5/7/2013	95470	1	267.225
2197	5/7/2013	99603	1	272.475
2237	5/7/2013	16928	1	209.475
2254	5/7/2013	48134	1	75.6
2255	5/7/2013	39355	1	75.6
2269	5/7/2013	15436	1	382.725
2269	5/7/2013	46256	1	382.725
2286	5/7/2013	13126	1	834.225
2331	5/7/2013	49444	1	734.475
2331	5/7/2013	98382	1	744.975
2332	5/7/2013	74873	1	582.225
2341	5/7/2013	28146	1	456.225
2341	5/7/2013	91331	1	466.725
2350	5/7/2013	29681	1	398.475
2350	5/7/2013	30045	1	398.475
2360	5/7/2013	53207	1	595.35
2367	5/7/2013	06029	1	498.225
2367	5/7/2013	17340	1	508.725
2367	5/7/2013	97756	1	508.725
2379	5/7/2013	14897	1	219.975
2380	5/7/2013	98032	1	361.725
2388	5/7/2013	41075	1	346.4475
2395	5/7/2013	11220	1	175.875
2403	5/7/2013	06791	3	407.925
2403	5/7/2013	56001	1	135.975
9	5/7/2013	30548	1	634.725
18	5/7/2013	92129	1	393.6975
26	5/7/2013	30350	1	829.5
26	5/7/2013	48727	1	829.5
180	5/7/2013	01001	1	832.125
200	5/7/2013	92392	1	1181.1975
205	5/7/2013	75006	1	1144.4475
207	5/7/2013	13361	1	950.1975
210	5/7/2013	21144	1	1291.4475
236	5/7/2013	60126	1	524.7375
292	5/7/2013	45429	1	697.9875
293	5/7/2013	34655	1	697.9875
369	5/7/2013	90035	1	892.2375
388	5/7/2013	99669	1	1075.9875
402	5/7/2013	48462	1	1034.1975
402	5/7/2013	60559	1	1034.1975
402	5/7/2013	87121	1	1034.1975
403	5/7/2013	60440	1	1154.3175
407	5/7/2013	32162	1	1627.4475
407	5/7/2013	73724	1	1627.4475
407	5/7/2013	87801	1	1627.4475
408	5/7/2013	39154	1	1364.9475
415	5/7/2013	70803	1	972.51
421	5/7/2013	24347	1	1758.6975
421	5/7/2013	60106	1	1758.6975
428	5/7/2013	24592	1	1196.9475
428	5/7/2013	33311	1	1196.9475
449	5/7/2013	14138	1	1039.4475
449	5/7/2013	40165	1	1023.6975
449	5/7/2013	78154	1	1039.4475
449	5/7/2013	80011	1	1039.4475
449	5/7/2013	81521	1	1039.4475
449	5/7/2013	82716	1	1039.4475
449	5/7/2013	95624	1	1049.9475
449	5/7/2013	98580	1	1039.4475
449	5/7/2013	99669	1	1039.4475
451	5/7/2013	61080	1	923.9475
451	5/7/2013	99403	1	923.9475
458	5/7/2013	47885	1	1784.9475
461	5/7/2013	26351	1	1144.4475
461	5/7/2013	44094	1	1144.4475
461	5/7/2013	48610	1	1144.4475
461	5/7/2013	55124	1	1144.4475
462	5/7/2013	43554	1	2026.4475
462	5/7/2013	48026	1	2026.4475
470	5/7/2013	70570	1	1039.4475
470	5/7/2013	85213	1	1039.4475
470	5/7/2013	95113	1	1049.9475
505	5/7/2013	75409	1	1973.9475
506	5/7/2013	44081	1	1270.4475
506	5/7/2013	66202	1	1270.4475
506	5/7/2013	73064	1	1270.4475
506	5/7/2013	80015	1	1270.4475
511	5/7/2013	16803	1	1732.4475
511	5/7/2013	91789	1	1742.9475
511	5/7/2013	95008	1	1742.9475
537	5/7/2013	26386	1	839.9475
545	5/7/2013	23233	1	795.3225
547	5/7/2013	48038	1	551.1975
549	5/7/2013	46123	1	556.4475
549	5/7/2013	55448	1	556.4475
549	5/7/2013	58854	1	556.4475
549	5/7/2013	89134	1	556.4475
563	5/7/2013	58348	1	787.4475
563	5/7/2013	64029	1	787.4475
567	5/7/2013	92131	1	816.3225
570	5/7/2013	93245	1	619.4475
585	5/7/2013	14760	1	419.9475
585	5/7/2013	22102	1	419.9475
585	5/7/2013	46616	1	419.9475
585	5/7/2013	82070	1	419.9475
585	5/7/2013	85349	1	419.9475
585	5/7/2013	97217	1	419.9475
589	5/7/2013	12482	1	850.4475
589	5/7/2013	55046	1	850.4475
589	5/7/2013	59901	1	850.4475
598	5/7/2013	02035	1	939.6975
598	5/7/2013	14880	1	939.6975
598	5/7/2013	61016	1	939.6975
614	5/7/2013	08753	1	682.4475
615	5/7/2013	16066	1	692.9475
615	5/7/2013	29687	1	692.9475
615	5/7/2013	38305	1	692.9475
640	5/7/2013	79830	1	813.6975
651	5/7/2013	39350	1	824.1975
651	5/7/2013	62441	1	824.1975
651	5/7/2013	64079	1	824.1975
651	5/7/2013	89048	1	824.1975
651	5/7/2013	92083	1	834.6975
656	5/7/2013	37040	1	913.4475
667	5/7/2013	37187	1	818.9475
668	5/7/2013	82935	1	1391.1975
674	5/7/2013	44041	1	682.4475
674	5/7/2013	78148	1	682.4475
674	5/7/2013	78413	1	682.4475
688	5/7/2013	28386	1	561.6975
688	5/7/2013	60625	1	561.6975
688	5/7/2013	62839	1	551.1975
711	5/7/2013	92694	1	236.1975
719	5/7/2013	59330	1	104.9475
719	5/7/2013	77510	1	104.9475
759	5/7/2013	61818	1	191.1
763	5/7/2013	98682	1	389.55
779	5/7/2013	48837	1	389.025
780	5/7/2013	59311	1	389.025
791	5/7/2013	97526	1	73.4475
822	5/7/2013	18976	1	367.4475
822	5/7/2013	65203	1	446.1975
822	5/7/2013	97502	1	367.4475
826	5/7/2013	80919	1	1217.9475
875	5/7/2013	84115	1	524.9475
907	5/7/2013	75057	1	724.5
908	5/7/2013	73127	1	215.1975
925	5/7/2013	07018	1	314.9475
925	5/7/2013	93063	1	314.9475
925	5/7/2013	93720	1	314.9475
927	5/7/2013	17522	1	605.85
927	5/7/2013	19711	1	587.9475
927	5/7/2013	37312	1	629.475
927	5/7/2013	88310	1	605.85
939	5/7/2013	48820	1	448.35
939	5/7/2013	75052	1	432.6
942	5/7/2013	21758	1	614.1975
963	5/7/2013	61063	1	432.6
973	5/7/2013	33025	1	643.125
981	5/7/2013	46777	1	219.975
981	5/7/2013	67502	1	219.975
1009	5/7/2013	55410	1	134.925
1009	5/7/2013	83646	1	139.0725
1013	5/7/2013	47458	1	104.9475
1043	5/7/2013	43081	1	419.9475
1059	5/7/2013	70754	1	173.1975
1060	5/7/2013	80634	1	173.1975
1104	5/7/2013	28716	1	157.4475
1114	5/7/2013	47978	1	204.6975
1115	5/7/2013	43701	1	456.6975
1118	5/7/2013	69162	1	398.9475
1120	5/7/2013	82941	1	223.0725
1171	5/7/2013	08840	1	393.6975
1171	5/7/2013	37362	1	398.9475
1171	5/7/2013	85718	1	398.9475
1171	5/7/2013	92311	1	393.6975
1176	5/7/2013	23551	1	614.1975
1176	5/7/2013	91752	1	614.1975
1177	5/7/2013	15212	1	251.9475
1177	5/7/2013	29607	1	251.9475
1177	5/7/2013	45882	1	262.4475
1177	5/7/2013	46385	1	251.9475
1177	5/7/2013	63069	1	251.9475
1177	5/7/2013	91320	1	251.9475
1177	5/7/2013	91352	1	251.9475
1177	5/7/2013	93920	1	288.6975
1180	5/7/2013	60076	1	540.6975
1182	5/7/2013	75098	1	233.5725
1182	5/7/2013	78254	1	233.5725
1308	5/7/2013	43162	1	787.4475
1488	5/7/2013	25969	1	511.8225
1568	5/7/2013	82729	1	446.1975
1590	5/7/2013	83607	1	435.6975
1703	5/7/2013	32806	1	99.6975
1722	5/7/2013	54913	1	78.6975
1810	5/7/2013	75152	1	288.6975
1829	5/7/2013	99216	1	330.6975
1830	5/7/2013	98008	1	314.9475
1852	5/7/2013	33139	5	892.2375
1879	5/7/2013	44054	1	1049.9475
1879	5/7/2013	56308	1	944.9475
1906	5/7/2013	58701	1	761.1975
1906	5/7/2013	60525	1	761.1975
1916	5/7/2013	33770	1	325.4475
1916	5/7/2013	42743	1	325.4475
1989	5/7/2013	63110	1	456.6975
1989	5/7/2013	92592	1	456.6975
1995	5/7/2013	21043	1	419.9475
2051	5/7/2013	48879	1	750.6975
2052	5/7/2013	27320	1	755.9475
2052	5/7/2013	98580	2	1511.895
2054	5/7/2013	91352	1	724.4475
2064	5/7/2013	33351	1	640.4475
2097	5/7/2013	92261	1	519.6975
2100	5/7/2013	34654	1	398.9475
2100	5/7/2013	85383	1	398.9475
2134	5/7/2013	90068	1	524.9475
2134	5/7/2013	94553	1	524.9475
2134	5/7/2013	95070	1	524.9475
2136	5/7/2013	90201	1	461.9475
2138	5/7/2013	20009	1	451.4475
2138	5/7/2013	92821	1	472.4475
2145	5/7/2013	80203	1	404.1975
2189	5/7/2013	92781	1	351.225
2219	5/7/2013	28150	1	165.375
2236	5/7/2013	48134	1	202.125
2237	5/7/2013	26378	1	209.475
2255	5/7/2013	73052	1	75.6
2277	5/7/2013	11378	1	330.225
2277	5/7/2013	18951	1	330.225
2289	5/7/2013	33776	1	944.475
2331	5/7/2013	28773	1	713.475
2331	5/7/2013	30281	1	734.475
2331	5/7/2013	80902	1	750.225
2341	5/7/2013	17325	1	456.225
2360	5/7/2013	33023	1	590.1
2360	5/7/2013	55076	1	595.35
2360	5/7/2013	65737	1	613.725
2361	5/7/2013	98513	1	634.725
2367	5/7/2013	74133	1	498.225
2367	5/7/2013	93291	1	498.225
2369	5/7/2013	29063	1	445.725
2402	5/7/2013	11020	1	359.625
2402	5/7/2013	57028	1	359.625
2402	5/7/2013	95503	1	359.625
2412	5/7/2013	52101	1	107.5725
26	5/7/2013	59829	1	829.5
29	5/7/2013	97302	1	524.475
109	5/7/2013	89074	1	1241.625
115	5/7/2013	27406	1	910.875
183	5/7/2013	43022	1	790.125
198	5/7/2013	17050	1	524.475
198	5/7/2013	27501	1	524.475
202	5/7/2013	07823	1	1443.6975
205	5/7/2013	45067	1	992.1975
210	5/7/2013	56308	1	1291.4475
236	5/7/2013	91381	1	524.7375
282	5/7/2013	75080	1	1207.2375
292	5/7/2013	95819	1	697.9875
293	5/7/2013	98052	1	697.9875
308	5/7/2013	30043	1	1259.7375
337	5/7/2013	10457	1	1574.7375
362	5/7/2013	45424	1	734.7375
362	5/7/2013	95129	1	734.7375
389	5/7/2013	14801	1	892.2375
398	5/7/2013	77379	1	1574.9475
407	5/7/2013	60041	1	1627.4475
408	5/7/2013	30736	1	1364.9475
421	5/7/2013	53059	1	1758.6975
421	5/7/2013	62650	1	1758.6975
428	5/7/2013	60534	1	1196.9475
431	5/7/2013	44410	1	1044.6975
431	5/7/2013	48430	1	1044.6975
431	5/7/2013	87112	1	1044.6975
449	5/7/2013	18444	1	1039.4475
449	5/7/2013	19320	1	1039.4475
449	5/7/2013	28625	1	1039.4475
449	5/7/2013	43528	1	1039.4475
449	5/7/2013	50461	1	1039.4475
449	5/7/2013	55070	1	1039.4475
449	5/7/2013	61448	1	1039.4475
449	5/7/2013	61701	1	1039.4475
449	5/7/2013	63379	1	1039.4475
449	5/7/2013	72450	1	1039.4475
449	5/7/2013	79907	1	1039.4475
449	5/7/2013	85296	1	1039.4475
452	5/7/2013	45784	1	1091.9475
452	5/7/2013	97501	1	1102.4475
461	5/7/2013	17350	1	1144.4475
461	5/7/2013	68124	1	1144.4475
461	5/7/2013	78641	1	1144.4475
461	5/7/2013	91901	1	1154.9475
470	5/7/2013	60647	1	1039.4475
470	5/7/2013	73051	1	1039.4475
470	5/7/2013	76513	1	1039.4475
471	5/7/2013	65202	1	929.1975
471	5/7/2013	89031	1	929.1975
505	5/7/2013	14070	1	1973.9475
505	5/7/2013	93711	1	1984.4475
506	5/7/2013	02655	1	1270.4475
506	5/7/2013	57702	1	1270.4475
549	5/7/2013	98312	1	556.4475
563	5/7/2013	36206	1	787.4475
567	5/7/2013	73159	1	811.0725
585	5/7/2013	64118	1	419.9475
585	5/7/2013	92083	1	425.1975
585	5/7/2013	94550	1	425.1975
589	5/7/2013	12180	1	850.4475
589	5/7/2013	53186	1	850.4475
589	5/7/2013	77009	1	850.4475
589	5/7/2013	89012	1	850.4475
604	5/7/2013	14468	1	551.1975
604	5/7/2013	70640	1	551.1975
614	5/7/2013	16371	1	682.4475
614	5/7/2013	94550	1	692.9475
615	5/7/2013	45845	1	692.9475
640	5/7/2013	71342	1	813.6975
653	5/7/2013	02375	1	881.9475
653	5/7/2013	85248	1	881.9475
653	5/7/2013	89148	1	881.9475
674	5/7/2013	02038	1	682.4475
674	5/7/2013	48815	1	682.4475
674	5/7/2013	87401	1	682.4475
674	5/7/2013	93004	1	692.9475
674	5/7/2013	97504	1	682.4475
688	5/7/2013	55125	1	561.6975
690	5/7/2013	95691	1	430.4475
702	5/7/2013	80033	1	351.225
719	5/7/2013	43917	1	104.9475
777	5/7/2013	72076	1	151.2
791	5/7/2013	27549	1	73.4475
791	5/7/2013	29710	1	73.4475
791	5/7/2013	56301	1	80.85
792	5/7/2013	85032	1	80.85
816	5/7/2013	84066	1	443.1
819	5/7/2013	98685	1	1496.1975
822	5/7/2013	78852	9	3307.0275
822	5/7/2013	97211	1	446.1975
826	5/7/2013	36025	1	1217.9475
826	5/7/2013	77571	1	1411.2
834	5/7/2013	59718	1	1102.4475
834	5/7/2013	68521	1	1102.4475
835	5/7/2013	78501	1	524.9475
908	5/7/2013	27054	1	215.1975
925	5/7/2013	93444	1	314.9475
931	5/7/2013	43130	1	341.1975
939	5/7/2013	67207	1	432.6
963	5/7/2013	83709	1	432.6
980	5/7/2013	33702	1	432.6
1000	5/7/2013	53150	1	112.8225
1009	5/7/2013	23225	1	134.925
1009	5/7/2013	60422	1	134.925
1009	5/7/2013	71055	1	139.0725
1013	5/7/2013	30317	1	104.9475
1026	5/7/2013	47408	1	181.0725
1026	5/7/2013	73127	1	181.0725
1053	5/7/2013	93306	1	341.1975
1103	5/7/2013	70754	1	154.8225
1115	5/7/2013	80016	1	456.6975
1171	5/7/2013	28730	1	398.9475
1171	5/7/2013	87544	1	393.6975
1177	5/7/2013	14120	1	251.9475
1177	5/7/2013	30016	1	262.4475
1177	5/7/2013	43123	1	262.4475
1177	5/7/2013	47879	1	251.9475
1177	5/7/2013	64040	1	251.9475
1177	5/7/2013	64116	1	262.4475
1177	5/7/2013	65203	1	251.9475
1177	5/7/2013	75234	1	262.4475
1177	5/7/2013	91006	1	288.6975
1177	5/7/2013	97132	1	262.4475
1180	5/7/2013	07204	1	540.6975
1180	5/7/2013	78028	1	540.6975
1180	5/7/2013	80601	1	561.6975
1272	5/7/2013	12834	1	519.6975
1696	5/7/2013	54942	1	183.6975
1698	5/7/2013	33141	1	178.4475
1700	5/7/2013	33139	1	104.9475
1753	5/7/2013	91436	1	944.475
1779	5/7/2013	80138	1	787.4475
1846	5/7/2013	94521	1	467.1975
1857	5/7/2013	33139	1	99.6975
1868	5/7/2013	06405	1	1186.4475
1868	5/7/2013	56301	1	1186.4475
1868	5/7/2013	83406	1	1154.9475
1869	5/7/2013	49307	1	944.9475
1875	5/7/2013	47615	1	1133.9475
1875	5/7/2013	77651	1	1133.9475
1883	5/7/2013	48150	1	761.1975
1889	5/7/2013	44111	1	656.1975
1889	5/7/2013	83706	1	656.1975
1908	5/7/2013	48374	1	435.6975
1915	5/7/2013	73703	1	545.9475
1982	5/7/2013	19047	1	388.4475
1982	5/7/2013	47905	1	388.4475
1989	5/7/2013	82601	1	456.6975
1995	5/7/2013	42718	1	419.9475
2041	5/7/2013	02852	1	734.9475
2045	5/7/2013	92107	1	608.9475
2055	5/7/2013	30655	1	734.9475
2064	5/7/2013	02904	1	640.4475
2064	5/7/2013	80218	1	640.4475
2064	5/7/2013	90254	1	640.4475
2086	5/7/2013	83218	1	283.4475
2103	5/7/2013	70592	1	619.4475
2103	5/7/2013	80212	1	629.9475
2124	5/7/2013	57104	1	892.4475
2138	5/7/2013	77055	1	451.4475
2144	5/7/2013	55419	1	461.9475
2145	5/7/2013	50125	1	404.1975
2145	5/7/2013	98292	1	404.1975
2189	5/7/2013	13142	1	351.225
2199	5/7/2013	43221	1	240.975
2206	5/7/2013	46410	1	114.975
2214	5/7/2013	93292	1	435.225
2237	5/7/2013	48134	1	202.125
2254	5/7/2013	39355	1	75.6
2255	5/7/2013	73859	1	75.6
2255	5/7/2013	91701	1	75.6
2269	5/7/2013	06475	1	382.725
2277	5/7/2013	93065	1	330.225
2280	5/7/2013	97229	1	202.125
2284	5/7/2013	75057	1	375.375
2284	5/7/2013	98433	1	375.375
2332	5/7/2013	22191	1	582.225
2332	5/7/2013	80302	1	582.225
2341	5/7/2013	92802	1	456.225
2365	5/7/2013	85027	1	576.975
2367	5/7/2013	17253	1	498.225
2367	5/7/2013	63136	1	492.975
2368	5/7/2013	75683	1	734.475
2368	5/7/2013	89317	1	1049.475
2369	5/7/2013	45414	1	445.725
2369	5/7/2013	80916	1	445.725
2403	5/7/2013	11756	1	133.35
2403	5/7/2013	18435	1	135.975
2403	5/7/2013	98926	1	135.975
19	5/7/2013	37690	1	367.4475
73	5/7/2013	99163	1	314.9475
74	5/7/2013	71457	1	1113
165	5/7/2013	24018	1	733.6875
183	5/7/2013	55119	1	790.125
183	5/7/2013	77478	1	790.125
183	5/7/2013	87114	1	790.125
200	5/7/2013	30281	1	1259.9475
201	5/7/2013	29036	1	1569.6975
202	5/7/2013	66901	1	1443.6975
207	5/7/2013	46845	1	803.1975
236	5/7/2013	77380	1	524.7375
276	5/7/2013	99639	1	472.2375
365	5/7/2013	52241	1	629.7375
402	5/7/2013	64063	1	1034.1975
402	5/7/2013	79907	1	1034.1975
407	5/7/2013	18623	1	1627.4475
408	5/7/2013	48185	1	1364.9475
428	5/7/2013	57701	1	1196.9475
428	5/7/2013	60629	1	1196.9475
428	5/7/2013	70058	1	1196.9475
431	5/7/2013	28546	1	1044.6975
431	5/7/2013	43358	1	1044.6975
449	5/7/2013	21061	1	1039.4475
449	5/7/2013	26181	1	1039.4475
449	5/7/2013	30189	1	1039.4475
449	5/7/2013	37821	1	1039.4475
449	5/7/2013	45356	1	1039.4475
449	5/7/2013	45840	1	1039.4475
449	5/7/2013	46750	2	2078.895
449	5/7/2013	47452	1	1039.4475
449	5/7/2013	59701	1	1039.4475
449	5/7/2013	60453	1	1039.4475
449	5/7/2013	77584	1	1039.4475
449	5/7/2013	80643	1	1039.4475
449	5/7/2013	80751	1	1039.4475
461	5/7/2013	16423	1	1144.4475
462	5/7/2013	53086	1	2026.4475
470	5/7/2013	19975	1	1039.4475
470	5/7/2013	42071	1	1039.4475
470	5/7/2013	95207	1	1049.9475
470	5/7/2013	95661	1	1049.9475
471	5/7/2013	60901	1	929.1975
471	5/7/2013	92679	1	939.6975
471	5/7/2013	95004	1	939.6975
506	5/7/2013	20748	1	1270.4475
506	5/7/2013	55025	1	1270.4475
511	5/7/2013	29669	1	1732.4475
511	5/7/2013	74538	1	1732.4475
511	5/7/2013	80547	1	1732.4475
545	5/7/2013	44102	1	795.3225
545	5/7/2013	53186	1	795.3225
545	5/7/2013	60640	1	795.3225
549	5/7/2013	18643	1	556.4475
567	5/7/2013	27601	1	811.0725
585	5/7/2013	32301	1	419.9475
585	5/7/2013	58701	1	419.9475
585	5/7/2013	61615	1	419.9475
585	5/7/2013	80601	1	419.9475
589	5/7/2013	27017	1	850.4475
589	5/7/2013	53511	1	850.4475
589	5/7/2013	95630	1	860.9475
598	5/7/2013	45807	1	939.6975
598	5/7/2013	64086	1	939.6975
614	5/7/2013	08037	1	682.4475
640	5/7/2013	58703	1	813.6975
651	5/7/2013	65203	1	824.1975
656	5/7/2013	58368	1	913.4475
667	5/7/2013	32303	1	818.9475
674	5/7/2013	02917	1	682.4475
674	5/7/2013	94015	1	692.9475
674	5/7/2013	94560	1	692.9475
690	5/7/2013	12845	1	425.1975
690	5/7/2013	32134	1	425.1975
690	5/7/2013	97424	1	425.1975
702	5/7/2013	43130	1	351.225
719	5/7/2013	15101	1	104.9475
719	5/7/2013	92027	1	104.9475
720	5/7/2013	49726	1	104.9475
720	5/7/2013	59263	1	104.9475
736	5/7/2013	98802	1	443.1
759	5/7/2013	59301	1	191.1
761	5/7/2013	46077	1	218.925
761	5/7/2013	84088	1	218.925
763	5/7/2013	59270	1	389.55
778	5/7/2013	98271	1	146.9475
780	5/7/2013	48837	1	389.025
780	5/7/2013	93268	1	389.025
782	5/7/2013	95348	1	129.675
792	5/7/2013	84081	1	73.4475
792	5/7/2013	97526	1	73.4475
808	5/7/2013	47424	1	377.9475
808	5/7/2013	98663	1	389.55
816	5/7/2013	28027	1	443.1
826	5/7/2013	16509	1	1259.475
834	5/7/2013	48625	1	1102.4475
875	5/7/2013	08302	1	524.9475
875	5/7/2013	17011	1	524.9475
875	5/7/2013	54022	1	524.9475
900	5/7/2013	10980	1	288.6975
907	5/7/2013	80917	1	724.5
908	5/7/2013	46737	1	215.1975
925	5/7/2013	30040	1	314.9475
939	5/7/2013	84107	2	865.2
963	5/7/2013	63701	1	432.6
1009	5/7/2013	20176	1	134.925
1009	5/7/2013	61525	1	139.0725
1009	5/7/2013	64503	1	134.925
1013	5/7/2013	33617	1	104.9475
1013	5/7/2013	46060	1	104.9475
1013	5/7/2013	51063	1	104.9475
1013	5/7/2013	92672	1	104.9475
1026	5/7/2013	55449	1	181.0725
1043	5/7/2013	02571	1	419.9475
1043	5/7/2013	92591	1	419.9475
1049	5/7/2013	80109	1	267.6975
1053	5/7/2013	23518	1	341.1975
1086	5/7/2013	26201	1	115.4475
1086	5/7/2013	70560	1	125.9475
1103	5/7/2013	80301	1	154.8225
1137	5/7/2013	56438	1	834.6975
1137	5/7/2013	98311	1	834.6975
1141	5/7/2013	01469	1	866.1975
1171	5/7/2013	36693	1	398.9475
1171	5/7/2013	92563	1	398.9475
1175	5/7/2013	78251	1	787.4475
1177	5/7/2013	07107	1	251.9475
1177	5/7/2013	19713	1	262.4475
1177	5/7/2013	48326	1	251.9475
1177	5/7/2013	92408	1	288.6975
1182	5/7/2013	32246	1	233.5725
1182	5/7/2013	37327	1	233.5725
1212	5/7/2013	23231	1	472.4475
1239	5/7/2013	84020	1	472.4475
1272	5/7/2013	32953	1	519.6975
1299	5/7/2013	59715	1	540.6975
1375	5/7/2013	33015	1	482.9475
1567	5/7/2013	33579	1	414.6975
1608	5/7/2013	97352	1	456.6975
1699	5/7/2013	26330	1	173.1975
1711	5/7/2013	21791	1	115.4475
1711	5/7/2013	33138	1	115.4475
1720	5/7/2013	43068	1	293.9475
1722	5/7/2013	02860	1	78.6975
1809	5/7/2013	92104	1	241.4475
1811	5/7/2013	98122	1	225.6975
1826	5/7/2013	92154	1	236.1975
1843	5/7/2013	91377	1	141.6975
1850	5/7/2013	18702	1	152.1975
1884	5/7/2013	01056	1	892.4475
1920	5/7/2013	12309	1	314.9475
1920	5/7/2013	18801	1	335.9475
1920	5/7/2013	79517	1	314.9475
1920	5/7/2013	98038	1	335.9475
1995	5/7/2013	26241	1	419.9475
2045	5/7/2013	91351	1	608.9475
2051	5/7/2013	53051	1	750.6975
2064	5/7/2013	46112	1	640.4475
2076	5/7/2013	28027	1	776.9475
2076	5/7/2013	48092	1	776.9475
2090	5/7/2013	25428	1	440.9475
2119	5/7/2013	60181	1	692.9475
2133	5/7/2013	81611	1	493.4475
2136	5/7/2013	92625	1	461.9475
2148	5/7/2013	32828	1	666.6975
2189	5/7/2013	17268	1	351.225
2189	5/7/2013	73503	1	351.225
2193	5/7/2013	06339	1	761.25
2197	5/7/2013	48160	1	272.475
2197	5/7/2013	55089	2	544.95
2197	5/7/2013	85383	1	267.225
2199	5/7/2013	97875	1	240.975
2215	5/7/2013	84647	1	424.725
2218	5/7/2013	28150	1	165.375
2225	5/7/2013	51430	1	80.85
2254	5/7/2013	63090	1	75.6
2269	5/7/2013	41017	1	382.725
2275	5/7/2013	46217	1	445.725
2280	5/7/2013	12804	1	209.475
2286	5/7/2013	66212	1	834.225
2331	5/7/2013	12020	1	744.975
2331	5/7/2013	37311	1	734.475
2332	5/7/2013	17540	1	576.975
2332	5/7/2013	46507	1	582.225
2341	5/7/2013	80302	1	466.725
2343	5/7/2013	60014	1	555.975
2343	5/7/2013	97479	1	566.475
2350	5/7/2013	17011	1	403.725
2350	5/7/2013	48390	1	403.725
2361	5/7/2013	02723	1	634.725
2361	5/7/2013	16602	1	634.725
2363	5/7/2013	80003	1	1049.475
2367	5/7/2013	36532	1	498.225
2367	5/7/2013	48042	1	498.225
2368	5/7/2013	10990	1	1049.475
2368	5/7/2013	38135	1	797.475
2369	5/7/2013	18915	1	445.725
2379	5/7/2013	45240	1	225.225
2402	5/7/2013	45387	1	354.375
2403	5/7/2013	17331	1	133.35
2403	5/7/2013	98503	1	135.975
26	5/8/2013	21224	1	829.5
29	5/8/2013	07109	1	524.475
29	5/8/2013	98036	1	524.475
183	5/8/2013	60008	1	790.125
198	5/8/2013	07979	1	524.475
201	5/8/2013	76426	1	1569.6975
202	5/8/2013	29670	1	1349.1975
203	5/8/2013	65653	1	1070.9475
204	5/8/2013	75050	1	876.6975
368	5/8/2013	90034	1	771.4875
389	5/8/2013	77566	1	997.2375
398	5/8/2013	11109	1	1574.9475
407	5/8/2013	31326	1	1627.4475
407	5/8/2013	60504	1	1627.4475
408	5/8/2013	48430	1	1364.9475
417	5/8/2013	60510	1	939.0675
428	5/8/2013	16002	1	1196.9475
428	5/8/2013	77346	1	1196.9475
431	5/8/2013	77346	1	1044.6975
449	5/8/2013	14821	1	1039.4475
449	5/8/2013	15857	1	1039.4475
449	5/8/2013	18657	1	1039.4475
449	5/8/2013	29153	1	1039.4475
449	5/8/2013	36054	1	1039.4475
449	5/8/2013	44883	1	1039.4475
449	5/8/2013	52536	1	1039.4475
449	5/8/2013	53188	1	1039.4475
449	5/8/2013	53555	1	1039.4475
449	5/8/2013	54157	1	1039.4475
449	5/8/2013	55346	1	1039.4475
449	5/8/2013	55430	1	1039.4475
449	5/8/2013	55909	1	1039.4475
449	5/8/2013	64154	1	1039.4475
449	5/8/2013	71913	1	1039.4475
449	5/8/2013	72758	1	1039.4475
449	5/8/2013	81050	1	1039.4475
449	5/8/2013	95361	1	1049.9475
451	5/8/2013	16929	1	923.9475
451	5/8/2013	17233	1	923.9475
451	5/8/2013	29579	1	923.9475
451	5/8/2013	49855	1	923.9475
451	5/8/2013	77302	1	923.9475
461	5/8/2013	21539	1	1144.4475
461	5/8/2013	36203	1	1144.4475
461	5/8/2013	57005	1	1144.4475
462	5/8/2013	22712	1	2026.4475
462	5/8/2013	44646	1	2026.4475
470	5/8/2013	36854	1	1039.4475
470	5/8/2013	53212	1	1039.4475
470	5/8/2013	55359	1	1039.4475
470	5/8/2013	60033	1	1039.4475
471	5/8/2013	47302	1	929.1975
471	5/8/2013	67627	1	929.1975
471	5/8/2013	77083	1	929.1975
506	5/8/2013	59047	1	1270.4475
511	5/8/2013	75035	1	1732.4475
547	5/8/2013	39466	1	551.1975
549	5/8/2013	57103	1	556.4475
549	5/8/2013	72901	1	556.4475
555	5/8/2013	79756	1	892.4475
567	5/8/2013	95405	1	816.3225
585	5/8/2013	28705	1	419.9475
585	5/8/2013	33065	1	419.9475
585	5/8/2013	50849	1	419.9475
589	5/8/2013	33066	1	850.4475
598	5/8/2013	16674	1	939.6975
604	5/8/2013	18643	1	551.1975
604	5/8/2013	83501	1	551.1975
604	5/8/2013	95678	1	556.4475
609	5/8/2013	91107	1	850.4475
615	5/8/2013	62811	1	692.9475
651	5/8/2013	08527	1	824.1975
653	5/8/2013	33635	1	881.9475
667	5/8/2013	11561	1	818.9475
674	5/8/2013	12225	1	682.4475
674	5/8/2013	34953	1	682.4475
674	5/8/2013	48144	1	682.4475
674	5/8/2013	79605	1	682.4475
688	5/8/2013	11778	1	561.6975
690	5/8/2013	32159	1	425.1975
690	5/8/2013	55106	1	425.1975
735	5/8/2013	16611	1	443.1
781	5/8/2013	95692	1	129.675
809	5/8/2013	11754	1	269.85
822	5/8/2013	40057	1	393.6975
822	5/8/2013	98619	1	393.6975
875	5/8/2013	14094	1	524.9475
908	5/8/2013	16133	1	215.1975
924	5/8/2013	60504	1	314.9475
925	5/8/2013	95128	1	314.9475
927	5/8/2013	23462	1	605.85
927	5/8/2013	38611	1	629.475
927	5/8/2013	60102	1	605.85
931	5/8/2013	87109	1	341.1975
945	5/8/2013	16506	1	702.975
945	5/8/2013	33013	1	702.975
945	5/8/2013	58801	1	702.975
972	5/8/2013	79119	1	666.6975
981	5/8/2013	72176	1	219.975
981	5/8/2013	83686	1	219.975
993	5/8/2013	94928	1	448.35
1009	5/8/2013	37830	1	134.925
1009	5/8/2013	50533	1	139.0725
1009	5/8/2013	73628	1	139.0725
1009	5/8/2013	95963	1	134.925
1085	5/8/2013	29684	1	125.9475
1085	5/8/2013	71913	1	118.0725
1085	5/8/2013	98671	1	125.9475
1086	5/8/2013	58458	1	120.6975
1086	5/8/2013	61880	1	118.0725
1104	5/8/2013	08527	1	157.4475
1115	5/8/2013	84040	1	446.1975
1118	5/8/2013	58703	1	398.9475
1129	5/8/2013	07436	1	498.6975
1134	5/8/2013	76706	1	958.0725
1141	5/8/2013	20740	1	881.9475
1171	5/8/2013	08872	1	393.6975
1177	5/8/2013	07029	1	251.9475
1177	5/8/2013	13902	1	251.9475
1177	5/8/2013	21227	1	262.4475
1177	5/8/2013	34288	1	251.9475
1177	5/8/2013	46038	1	251.9475
1177	5/8/2013	80503	1	251.9475
1180	5/8/2013	16002	1	540.6975
1180	5/8/2013	20783	1	540.6975
1182	5/8/2013	01749	1	233.5725
1212	5/8/2013	28626	1	467.1975
1299	5/8/2013	95661	1	540.6975
1308	5/8/2013	87544	1	782.145
1357	5/8/2013	82801	1	506.5725
1585	5/8/2013	17112	1	419.9475
1590	5/8/2013	86303	1	435.6975
1592	5/8/2013	45620	1	482.9475
1651	5/8/2013	87059	1	498.6975
1651	5/8/2013	97132	1	498.6975
1681	5/8/2013	37312	1	472.4475
1712	5/8/2013	13132	1	257.1975
1763	5/8/2013	99004	1	498.6975
1804	5/8/2013	11216	1	666.225
1821	5/8/2013	73103	1	314.9475
1844	5/8/2013	01507	1	167.9475
1852	5/8/2013	36109	1	173.1975
1864	5/8/2013	92672	1	1010.5725
1868	5/8/2013	10460	1	1186.4475
1868	5/8/2013	55427	1	1154.9475
1868	5/8/2013	65026	1	1186.4475
1879	5/8/2013	44460	1	1102.4475
1879	5/8/2013	95132	1	1115.5725
1889	5/8/2013	56301	1	656.1975
1920	5/8/2013	21230	1	335.9475
1920	5/8/2013	68116	1	335.9475
2054	5/8/2013	63121	1	724.4475
2055	5/8/2013	28326	1	734.9475
2064	5/8/2013	30228	1	640.4475
2064	5/8/2013	33637	1	640.4475
2103	5/8/2013	87144	1	629.9475
2124	5/8/2013	28792	1	892.4475
2124	5/8/2013	93065	1	908.1975
2138	5/8/2013	36535	1	461.9475
2145	5/8/2013	01524	1	404.1975
2148	5/8/2013	06478	1	666.6975
2148	5/8/2013	45449	1	666.6975
2148	5/8/2013	98387	1	666.6975
2179	5/8/2013	93215	1	734.9475
2180	5/8/2013	05346	1	435.6975
2186	5/8/2013	45387	1	435.6975
2206	5/8/2013	66762	1	117.6
2214	5/8/2013	06488	1	424.725
2218	5/8/2013	84095	1	165.375
2236	5/8/2013	28645	1	198.975
2237	5/8/2013	08054	1	198.975
2263	5/8/2013	07480	1	366.975
2269	5/8/2013	82007	1	382.725
2275	5/8/2013	28792	1	445.725
2275	5/8/2013	93023	1	445.725
2280	5/8/2013	48438	1	209.475
2286	5/8/2013	10027	1	818.475
2331	5/8/2013	75173	1	761.25
2332	5/8/2013	11236	2	1195.95
2332	5/8/2013	91910	1	576.975
2332	5/8/2013	94107	1	576.975
2350	5/8/2013	92345	1	398.475
2361	5/8/2013	98203	1	634.725
2363	5/8/2013	93035	1	1049.475
2368	5/8/2013	43201	1	765.975
2368	5/8/2013	60107	1	765.975
2376	5/8/2013	23608	1	818.475
2379	5/8/2013	91402	1	219.975
2380	5/8/2013	12481	1	366.975
2380	5/8/2013	39773	1	361.725
2388	5/8/2013	75090	1	346.4475
2391	5/8/2013	50208	1	823.725
2395	5/8/2013	34436	1	177.975
2403	5/8/2013	17331	1	133.35
19	5/8/2013	80922	1	367.4475
97	5/8/2013	94513	1	634.725
115	5/8/2013	44319	1	910.875
115	5/8/2013	92337	1	910.875
183	5/8/2013	90063	1	790.125
183	5/8/2013	90242	1	790.125
201	5/8/2013	87505	1	1569.6975
205	5/8/2013	44216	1	1144.4475
205	5/8/2013	98686	1	1144.4475
207	5/8/2013	46001	1	1028.9475
207	5/8/2013	67235	1	1049.9475
236	5/8/2013	33172	1	524.7375
362	5/8/2013	07011	1	734.7375
398	5/8/2013	80023	1	1574.9475
402	5/8/2013	26288	1	1034.1975
407	5/8/2013	15068	1	1627.4475
407	5/8/2013	45459	1	1627.4475
408	5/8/2013	33055	1	1364.9475
428	5/8/2013	94954	1	1207.4475
449	5/8/2013	08005	1	1039.4475
449	5/8/2013	28787	1	1039.4475
449	5/8/2013	45714	1	1039.4475
449	5/8/2013	48192	1	1039.4475
449	5/8/2013	63128	1	1039.4475
449	5/8/2013	64012	1	1039.4475
449	5/8/2013	68135	1	1039.4475
449	5/8/2013	83607	1	1039.4475
449	5/8/2013	89436	1	1049.9475
451	5/8/2013	14103	1	923.9475
451	5/8/2013	58368	1	923.9475
451	5/8/2013	80723	1	923.9475
462	5/8/2013	50003	1	2026.4475
470	5/8/2013	19363	1	1039.4475
470	5/8/2013	33182	1	1039.4475
470	5/8/2013	79912	1	1039.4475
470	5/8/2013	80123	1	1039.4475
471	5/8/2013	52761	1	929.1975
506	5/8/2013	28732	1	1270.4475
506	5/8/2013	37664	1	1270.4475
545	5/8/2013	80011	1	795.3225
549	5/8/2013	80205	1	556.4475
555	5/8/2013	39208	1	892.4475
555	5/8/2013	61704	1	892.4475
555	5/8/2013	79936	1	892.4475
563	5/8/2013	97448	1	787.4475
563	5/8/2013	98223	1	787.4475
570	5/8/2013	12153	1	614.1975
585	5/8/2013	19348	1	419.9475
585	5/8/2013	66030	1	419.9475
585	5/8/2013	79906	1	419.9475
585	5/8/2013	90503	1	425.1975
589	5/8/2013	44011	1	850.4475
589	5/8/2013	48307	1	850.4475
598	5/8/2013	46530	1	939.6975
598	5/8/2013	49036	1	939.6975
598	5/8/2013	77057	1	939.6975
604	5/8/2013	60504	1	551.1975
615	5/8/2013	26505	1	692.9475
640	5/8/2013	29053	1	813.6975
640	5/8/2013	68106	1	813.6975
649	5/8/2013	16901	1	839.9475
651	5/8/2013	83202	1	824.1975
656	5/8/2013	90047	1	923.9475
667	5/8/2013	60452	1	818.9475
688	5/8/2013	54143	1	561.6975
688	5/8/2013	78014	1	561.6975
711	5/8/2013	15840	1	236.1975
711	5/8/2013	98053	1	236.1975
719	5/8/2013	43056	1	104.9475
720	5/8/2013	08060	1	104.9475
760	5/8/2013	37821	1	191.1
760	5/8/2013	83318	1	191.1
779	5/8/2013	72704	1	389.025
782	5/8/2013	63119	1	129.675
791	5/8/2013	45042	1	73.4475
792	5/8/2013	70520	1	73.4475
808	5/8/2013	06831	1	389.55
826	5/8/2013	76131	1	1259.475
834	5/8/2013	07034	1	1102.4475
834	5/8/2013	32926	1	1102.4475
875	5/8/2013	23238	1	524.9475
907	5/8/2013	33304	1	703.4475
907	5/8/2013	77479	1	724.5
908	5/8/2013	60510	1	215.1975
908	5/8/2013	95051	1	220.4475
924	5/8/2013	60004	1	314.9475
927	5/8/2013	21001	1	605.85
931	5/8/2013	93313	1	341.1975
981	5/8/2013	66441	1	178.4475
1009	5/8/2013	19072	1	139.0725
1009	5/8/2013	80214	2	269.85
1009	5/8/2013	99362	1	134.925
1013	5/8/2013	40223	1	104.9475
1013	5/8/2013	61820	1	104.9475
1013	5/8/2013	98204	1	104.9475
1053	5/8/2013	72834	1	341.1975
1104	5/8/2013	24018	1	152.1975
1104	5/8/2013	97603	1	154.8225
1118	5/8/2013	24586	1	398.9475
1125	5/8/2013	97124	1	997.4475
1134	5/8/2013	27871	1	939.6975
1134	5/8/2013	58552	1	939.6975
1175	5/8/2013	27527	1	771.6975
1177	5/8/2013	18707	2	551.145
1177	5/8/2013	49329	1	262.4475
1177	5/8/2013	79606	1	251.9475
1177	5/8/2013	95050	1	251.9475
1182	5/8/2013	07470	1	233.5725
1183	5/8/2013	02050	1	750.6975
1183	5/8/2013	22503	1	734.9475
1212	5/8/2013	16506	1	472.4475
1272	5/8/2013	80102	1	519.6975
1299	5/8/2013	87111	1	540.6975
1301	5/8/2013	92352	1	509.1975
1590	5/8/2013	24014	1	435.6975
1650	5/8/2013	65807	1	472.4475
1698	5/8/2013	37216	1	178.4475
1828	5/8/2013	54313	1	288.6975
1832	5/8/2013	92024	1	367.4475
1844	5/8/2013	10003	1	173.1975
1871	5/8/2013	08801	1	997.4475
1875	5/8/2013	78657	1	1154.9475
1906	5/8/2013	49424	1	761.1975
1909	5/8/2013	02338	1	220.4475
1912	5/8/2013	06810	1	367.4475
1912	5/8/2013	48634	1	367.4475
1915	5/8/2013	95818	1	545.9475
1982	5/8/2013	08053	1	388.4475
1982	5/8/2013	34996	1	388.4475
1989	5/8/2013	32708	1	456.6975
1995	5/8/2013	13903	1	503.9475
2036	5/8/2013	33458	1	209.9475
2041	5/8/2013	77539	1	734.9475
2052	5/8/2013	74014	1	755.9475
2084	5/8/2013	30253	1	750.6975
2133	5/8/2013	47240	1	467.1975
2136	5/8/2013	99208	1	461.9475
2143	5/8/2013	53147	1	419.9475
2154	5/8/2013	98403	1	839.9475
2186	5/8/2013	55118	1	435.6975
2199	5/8/2013	82301	1	120.435
2206	5/8/2013	44136	1	114.975
2224	5/8/2013	85395	1	80.85
2269	5/8/2013	24502	1	382.725
2269	5/8/2013	48042	1	382.725
2269	5/8/2013	58420	1	382.725
2275	5/8/2013	23434	1	445.725
2275	5/8/2013	78232	1	445.725
2280	5/8/2013	47223	1	170.5725
2286	5/8/2013	22802	1	834.225
2331	5/8/2013	75932	1	734.475
2332	5/8/2013	20147	1	576.975
2332	5/8/2013	55315	1	571.725
2332	5/8/2013	89012	1	587.475
2332	5/8/2013	92114	1	576.975
2332	5/8/2013	92553	1	576.975
2341	5/8/2013	52807	1	456.225
2360	5/8/2013	64152	1	582.225
2360	5/8/2013	91105	1	608.475
2361	5/8/2013	17408	1	634.725
2367	5/8/2013	05257	1	498.225
2367	5/8/2013	16364	1	498.225
2367	5/8/2013	27889	1	498.225
2367	5/8/2013	41701	1	477.225
2369	5/8/2013	17406	1	450.975
2395	5/8/2013	93444	1	177.975
2395	5/8/2013	98671	1	177.975
2403	5/8/2013	34102	1	135.975
2412	5/8/2013	78006	2	240.45
2412	5/8/2013	80620	1	120.225
1	5/8/2013	95128	1	412.125
9	5/8/2013	52302	1	634.725
26	5/8/2013	55449	1	829.5
173	5/8/2013	91761	1	1077.5625
201	5/8/2013	32413	1	1569.6975
202	5/8/2013	13021	1	1443.6975
202	5/8/2013	33565	1	1427.9475
205	5/8/2013	80129	1	992.1975
236	5/8/2013	43054	1	524.7375
236	5/8/2013	93940	1	524.7375
332	5/8/2013	07081	1	997.2375
372	5/8/2013	36362	1	997.2375
402	5/8/2013	79549	1	1034.1975
407	5/8/2013	54646	1	1627.4475
408	5/8/2013	34116	1	1364.9475
408	5/8/2013	60510	1	1364.9475
408	5/8/2013	75904	1	1364.9475
428	5/8/2013	46710	1	1196.9475
431	5/8/2013	30813	1	1044.6975
449	5/8/2013	47933	1	1039.4475
449	5/8/2013	63056	1	1039.4475
449	5/8/2013	72936	1	1039.4475
449	5/8/2013	89135	1	1039.4475
449	5/8/2013	92627	1	1049.9475
449	5/8/2013	99515	1	1039.4475
451	5/8/2013	35983	1	923.9475
452	5/8/2013	71667	1	1091.9475
458	5/8/2013	86001	1	1784.9475
461	5/8/2013	02703	1	1144.4475
461	5/8/2013	67209	1	1144.4475
470	5/8/2013	33411	1	1039.4475
470	5/8/2013	92548	1	1049.9475
471	5/8/2013	54313	1	929.1975
506	5/8/2013	07054	1	1270.4475
506	5/8/2013	45356	1	1270.4475
506	5/8/2013	73170	2	2540.895
549	5/8/2013	98802	1	556.4475
555	5/8/2013	34953	1	892.4475
555	5/8/2013	63122	1	892.4475
563	5/8/2013	82716	1	787.4475
598	5/8/2013	48393	1	939.6975
598	5/8/2013	68028	1	939.6975
604	5/8/2013	64131	1	551.1975
614	5/8/2013	90277	1	692.9475
615	5/8/2013	60612	1	692.9475
651	5/8/2013	53121	1	824.1975
654	5/8/2013	49876	1	1023.6975
654	5/8/2013	95973	1	1034.1975
656	5/8/2013	77477	1	913.4475
656	5/8/2013	79924	1	913.4475
674	5/8/2013	55304	1	682.4475
688	5/8/2013	26104	1	551.1975
688	5/8/2013	99703	1	561.6975
690	5/8/2013	13116	1	419.9475
690	5/8/2013	20817	1	425.1975
711	5/8/2013	48001	1	236.1975
719	5/8/2013	50511	1	104.9475
720	5/8/2013	41572	1	104.9475
720	5/8/2013	60554	1	104.9475
761	5/8/2013	07921	1	218.925
761	5/8/2013	83318	1	218.925
764	5/8/2013	16346	1	389.55
777	5/8/2013	63119	1	151.2
779	5/8/2013	97123	1	389.025
792	5/8/2013	97907	1	73.4475
793	5/8/2013	30101	1	102.9
819	5/8/2013	93536	1	1422.6975
822	5/8/2013	16827	1	367.4475
822	5/8/2013	74855	1	393.6975
822	5/8/2013	78501	1	393.6975
875	5/8/2013	22039	1	524.9475
899	5/8/2013	16506	1	617.4
900	5/8/2013	22003	1	288.6975
907	5/8/2013	38023	1	724.5
925	5/8/2013	58703	1	314.9475
927	5/8/2013	45344	1	605.85
963	5/8/2013	14450	1	432.6
963	5/8/2013	23454	1	432.6
974	5/8/2013	20112	1	695.1
981	5/8/2013	66049	1	178.4475
981	5/8/2013	70395	1	219.975
993	5/8/2013	27248	1	432.6
1009	5/8/2013	58421	1	139.0725
1009	5/8/2013	90805	1	134.925
1013	5/8/2013	98512	1	104.9475
1049	5/8/2013	66109	1	267.6975
1053	5/8/2013	78701	4	1364.79
1085	5/8/2013	58458	1	120.6975
1103	5/8/2013	97603	1	154.8225
1115	5/8/2013	91356	1	427.8225
1118	5/8/2013	48837	1	398.9475
1120	5/8/2013	35173	1	220.4475
1125	5/8/2013	53014	1	997.4475
1126	5/8/2013	87740	1	745.4475
1129	5/8/2013	67401	1	493.4475
1134	5/8/2013	76230	1	958.0725
1137	5/8/2013	95125	1	834.6975
1140	5/8/2013	48413	1	829.4475
1171	5/8/2013	07081	1	398.9475
1175	5/8/2013	24592	1	803.1975
1176	5/8/2013	39476	1	614.1975
1177	5/8/2013	02715	1	251.9475
1177	5/8/2013	14075	1	288.6975
1177	5/8/2013	72756	1	251.9475
1177	5/8/2013	75482	1	251.9475
1177	5/8/2013	92376	1	251.9475
1177	5/8/2013	95355	1	288.6975
1182	5/8/2013	17015	1	233.5725
1182	5/8/2013	19111	1	233.5725
1183	5/8/2013	11713	1	750.6975
1183	5/8/2013	46234	1	734.9475
1441	5/8/2013	99506	1	498.6975
1498	5/8/2013	79029	1	472.4475
1576	5/8/2013	13126	1	280.8225
1632	5/8/2013	21224	1	419.9475
1667	5/8/2013	59901	1	372.6975
1681	5/8/2013	06374	1	472.4475
1762	5/8/2013	91107	1	471.975
1821	5/8/2013	10583	1	314.9475
1869	5/8/2013	63552	1	944.9475
1889	5/8/2013	21122	1	656.1975
1889	5/8/2013	29445	1	656.1975
1889	5/8/2013	58703	1	656.1975
1906	5/8/2013	55309	1	708.6975
1906	5/8/2013	84056	1	761.1975
1916	5/8/2013	21784	1	341.1975
1942	5/8/2013	36527	1	157.4475
1943	5/8/2013	25419	1	157.4475
1989	5/8/2013	16648	1	456.6975
1989	5/8/2013	24557	1	456.6975
2036	5/8/2013	23511	1	230.9475
2041	5/8/2013	12533	1	734.9475
2045	5/8/2013	35824	1	608.9475
2052	5/8/2013	28107	1	755.9475
2054	5/8/2013	78504	1	724.4475
2086	5/8/2013	75154	1	299.1975
2086	5/8/2013	80107	1	283.4475
2134	5/8/2013	76522	1	503.9475
2144	5/8/2013	55129	1	461.9475
2145	5/8/2013	07105	1	404.1975
2145	5/8/2013	22201	1	404.1975
2154	5/8/2013	76522	1	839.9475
2154	5/8/2013	76534	1	839.9475
2183	5/8/2013	75050	1	698.1975
2193	5/8/2013	29054	1	776.475
2219	5/8/2013	17948	1	165.375
2236	5/8/2013	08054	1	198.975
2269	5/8/2013	41512	1	382.725
2331	5/8/2013	41649	1	734.475
2331	5/8/2013	55110	1	760.725
2331	5/8/2013	76155	1	750.225
2331	5/8/2013	90660	1	734.475
2332	5/8/2013	48302	1	571.725
2332	5/8/2013	78660	1	576.975
2341	5/8/2013	13039	1	445.725
2350	5/8/2013	99705	1	403.725
2360	5/8/2013	38824	1	590.1
2360	5/8/2013	56633	1	590.1
2361	5/8/2013	33028	1	634.725
2361	5/8/2013	49428	1	634.725
2363	5/8/2013	60194	1	1049.475
2366	5/8/2013	91402	1	419.475
2367	5/8/2013	61759	1	498.225
2367	5/8/2013	92404	1	508.725
2368	5/8/2013	33331	1	1049.475
2368	5/8/2013	45242	1	797.475
2379	5/8/2013	32548	1	225.225
2403	5/8/2013	54904	1	135.975
2403	5/8/2013	89005	1	135.975
26	5/8/2013	15221	1	829.5
97	5/8/2013	61884	1	634.725
109	5/8/2013	18419	1	1241.625
200	5/8/2013	88310	1	1312.4475
201	5/8/2013	34655	1	1569.6975
201	5/8/2013	49428	1	1517.1975
201	5/8/2013	72113	1	1569.6975
202	5/8/2013	13480	1	1443.6975
202	5/8/2013	85739	1	1443.6975
207	5/8/2013	18705	1	1028.9475
282	5/8/2013	98360	1	1207.2375
295	5/8/2013	46032	1	1049.7375
336	5/8/2013	94506	1	944.7375
338	5/8/2013	19053	1	1469.7375
366	5/8/2013	27298	1	760.9875
402	5/8/2013	78726	1	1034.1975
407	5/8/2013	32244	1	1627.4475
407	5/8/2013	33635	1	1627.4475
407	5/8/2013	59421	1	1627.4475
407	5/8/2013	99654	1	1627.4475
408	5/8/2013	98223	1	1364.9475
421	5/8/2013	78064	1	1758.6975
421	5/8/2013	93245	1	1769.1975
428	5/8/2013	33139	1	1196.9475
428	5/8/2013	80228	1	1196.9475
431	5/8/2013	98012	1	1044.6975
449	5/8/2013	25085	1	1039.4475
449	5/8/2013	28340	1	1039.4475
449	5/8/2013	48316	1	1039.4475
449	5/8/2013	78039	1	1039.4475
451	5/8/2013	54880	1	923.9475
461	5/8/2013	48416	1	1144.4475
470	5/8/2013	10528	1	1039.4475
470	5/8/2013	13121	1	1039.4475
470	5/8/2013	78245	1	1039.4475
471	5/8/2013	50665	1	929.1975
471	5/8/2013	65257	1	929.1975
483	5/8/2013	49203	1	1627.4475
506	5/8/2013	20677	1	1270.4475
506	5/8/2013	64083	1	1270.4475
506	5/8/2013	84037	1	1270.4475
506	5/8/2013	97850	1	1270.4475
511	5/8/2013	33160	1	1732.4475
511	5/8/2013	88201	1	1732.4475
537	5/8/2013	15022	1	839.9475
545	5/8/2013	75068	1	795.3225
549	5/8/2013	95624	1	561.6975
555	5/8/2013	67530	1	892.4475
563	5/8/2013	70506	1	787.4475
585	5/8/2013	90270	1	425.1975
598	5/8/2013	68127	1	939.6975
614	5/8/2013	11211	1	682.4475
615	5/8/2013	01080	1	692.9475
651	5/8/2013	90731	1	834.6975
651	5/8/2013	97392	1	824.1975
656	5/8/2013	86001	1	913.4475
674	5/8/2013	48125	1	682.4475
688	5/8/2013	26521	1	561.6975
690	5/8/2013	13156	1	425.1975
690	5/8/2013	18505	1	425.1975
711	5/8/2013	27705	1	236.1975
711	5/8/2013	99703	1	236.1975
719	5/8/2013	24502	1	104.9475
736	5/8/2013	16870	1	443.1
746	5/8/2013	86314	1	220.4475
764	5/8/2013	18938	1	389.55
782	5/8/2013	95692	1	129.675
791	5/8/2013	40258	1	73.4475
791	5/8/2013	71913	1	73.4475
792	5/8/2013	95928	1	73.4475
794	5/8/2013	31632	1	102.9
816	5/8/2013	17051	1	443.1
816	5/8/2013	26404	1	443.1
816	5/8/2013	84648	1	443.1
822	5/8/2013	21224	1	367.4475
822	5/8/2013	33563	1	393.6975
826	5/8/2013	61102	1	1217.9475
826	5/8/2013	73099	1	1217.9475
834	5/8/2013	60446	1	1102.4475
834	5/8/2013	71909	1	1102.4475
875	5/8/2013	39507	1	524.9475
907	5/8/2013	32907	1	724.5
908	5/8/2013	21220	1	215.1975
908	5/8/2013	80477	1	209.9475
927	5/8/2013	29687	1	605.85
931	5/8/2013	02721	1	341.1975
981	5/8/2013	27527	1	219.975
1009	5/8/2013	98204	1	139.0725
1013	5/8/2013	27527	2	209.895
1013	5/8/2013	55430	1	104.9475
1013	5/8/2013	96073	1	104.9475
1026	5/8/2013	33015	1	181.0725
1026	5/8/2013	60174	1	181.0725
1026	5/8/2013	92067	1	181.0725
1049	5/8/2013	80112	1	267.6975
1049	5/8/2013	95726	1	262.4475
1085	5/8/2013	61880	1	118.0725
1103	5/8/2013	83318	1	157.4475
1115	5/8/2013	08527	1	456.6975
1120	5/8/2013	99362	1	220.4475
1126	5/8/2013	83239	1	724.4475
1137	5/8/2013	93555	1	850.4475
1141	5/8/2013	18834	1	900.3225
1171	5/8/2013	23451	1	398.9475
1171	5/8/2013	39056	1	393.6975
1171	5/8/2013	78015	1	425.1975
1171	5/8/2013	86004	1	398.9475
1171	5/8/2013	95008	1	393.6975
1176	5/8/2013	08723	1	614.1975
1176	5/8/2013	89032	1	614.1975
1176	5/8/2013	98837	1	614.1975
1177	5/8/2013	16803	1	262.4475
1177	5/8/2013	24924	1	251.9475
1177	5/8/2013	29404	1	251.9475
1177	5/8/2013	29485	1	262.4475
1177	5/8/2013	54901	1	251.9475
1177	5/8/2013	80537	1	288.6975
1177	5/8/2013	94591	1	251.9475
1194	5/8/2013	42701	1	776.9475
1212	5/8/2013	85201	1	456.6975
1212	5/8/2013	89031	1	448.8225
1223	5/8/2013	72715	1	427.8225
1272	5/8/2013	93422	1	519.6975
1301	5/8/2013	78703	1	509.1975
1308	5/8/2013	83687	1	787.4475
1468	5/8/2013	73071	1	454.0725
1532	5/8/2013	37029	1	446.1975
1576	5/8/2013	89820	1	280.8225
1608	5/8/2013	81623	1	456.6975
1673	5/8/2013	31210	1	866.1975
1687	5/8/2013	76527	1	734.9475
1693	5/8/2013	10998	1	356.9475
1722	5/8/2013	27541	1	78.6975
1759	5/8/2013	90013	1	440.475
1786	5/8/2013	07110	1	682.4475
1850	5/8/2013	11432	1	152.1975
1851	5/8/2013	92373	1	325.4475
1864	5/8/2013	37042	1	997.4475
1869	5/8/2013	62441	1	944.9475
1871	5/8/2013	85083	1	997.4475
1912	5/8/2013	10940	1	367.4475
1935	5/8/2013	59860	1	167.9475
1942	5/8/2013	88005	1	162.6975
1989	5/8/2013	08527	1	456.6975
1995	5/8/2013	87031	1	419.9475
1997	5/8/2013	31019	1	787.4475
2052	5/8/2013	18504	1	755.9475
2097	5/8/2013	44601	1	519.6975
2103	5/8/2013	21085	1	619.4475
2133	5/8/2013	84095	1	493.4475
2134	5/8/2013	16801	1	524.9475
2136	5/8/2013	01520	1	461.9475
2138	5/8/2013	11030	1	451.4475
2144	5/8/2013	45431	1	461.9475
2148	5/8/2013	95207	1	666.6975
2180	5/8/2013	05301	1	435.6975
2180	5/8/2013	87111	1	435.6975
2186	5/8/2013	03451	1	435.6975
2189	5/8/2013	92019	1	351.225
2197	5/8/2013	21157	1	272.475
2199	5/8/2013	84665	1	240.975
2199	5/8/2013	92399	1	240.975
2206	5/8/2013	38821	1	117.6
2206	5/8/2013	84040	1	117.6
2214	5/8/2013	89502	1	393.6975
2218	5/8/2013	02719	1	167.475
2218	5/8/2013	29676	1	165.375
2225	5/8/2013	41501	1	80.85
2225	5/8/2013	84074	1	78.225
2262	5/8/2013	07480	1	366.975
2262	5/8/2013	70395	1	361.725
2269	5/8/2013	32317	1	382.725
2275	5/8/2013	60046	1	438.375
2280	5/8/2013	79403	1	209.475
2284	5/8/2013	22935	1	375.375
2286	5/8/2013	23060	1	834.225
2331	5/8/2013	99502	1	734.475
2332	5/8/2013	77420	1	571.725
2332	5/8/2013	78640	1	576.975
2332	5/8/2013	90302	1	571.725
2336	5/8/2013	08844	1	813.225
2341	5/8/2013	84074	1	456.225
2350	5/8/2013	18630	1	403.725
2354	5/8/2013	97467	1	414.225
2365	5/8/2013	37321	1	540.225
2367	5/8/2013	13409	1	508.725
2367	5/8/2013	48858	1	492.975
2367	5/8/2013	66219	1	508.725
2368	5/8/2013	89502	1	744.975
2376	5/8/2013	97836	1	813.225
2380	5/8/2013	07836	1	361.725
2394	5/8/2013	82301	1	152.1975
2395	5/8/2013	55128	1	175.875
2403	5/8/2013	47802	1	135.975
2403	5/8/2013	53115	1	135.975
2403	5/8/2013	54241	1	135.975
2403	5/8/2013	97914	1	135.975
2405	5/8/2013	76557	1	425.1975
26	5/8/2013	92606	1	829.5
29	5/8/2013	11105	1	524.475
106	5/8/2013	92553	1	982.0125
109	5/8/2013	37040	1	1241.625
183	5/8/2013	98092	1	790.125
201	5/8/2013	12953	1	1569.6975
201	5/8/2013	47638	1	1569.6975
201	5/8/2013	66762	1	1569.6975
202	5/8/2013	74055	1	1427.9475
202	5/8/2013	75142	2	2871.645
210	5/8/2013	90680	1	1291.4475
295	5/8/2013	57103	1	1049.7375
362	5/8/2013	94102	1	734.7375
398	5/8/2013	68130	1	1574.9475
402	5/8/2013	39426	1	1034.1975
407	5/8/2013	67220	1	1627.4475
408	5/8/2013	43347	1	1364.9475
428	5/8/2013	45005	1	1196.9475
428	5/8/2013	80524	1	1196.9475
449	5/8/2013	01507	1	1039.4475
449	5/8/2013	12010	1	1039.4475
449	5/8/2013	12225	1	1049.9475
449	5/8/2013	45344	1	1039.4475
449	5/8/2013	45879	1	1039.4475
449	5/8/2013	59101	1	1039.4475
449	5/8/2013	77386	1	1039.4475
449	5/8/2013	91910	1	1049.9475
451	5/8/2013	16923	1	923.9475
458	5/8/2013	77879	1	1784.9475
461	5/8/2013	21044	1	1144.4475
461	5/8/2013	27526	1	1144.4475
470	5/8/2013	21409	1	1039.4475
470	5/8/2013	48451	1	1039.4475
470	5/8/2013	53223	1	1039.4475
470	5/8/2013	74112	1	1039.4475
471	5/8/2013	16001	1	929.1975
471	5/8/2013	44012	1	929.1975
471	5/8/2013	48421	1	929.1975
506	5/8/2013	19962	1	1270.4475
506	5/8/2013	54981	1	1270.4475
549	5/8/2013	02050	1	556.4475
549	5/8/2013	28110	1	556.4475
549	5/8/2013	60056	1	556.4475
555	5/8/2013	08070	1	892.4475
563	5/8/2013	53511	1	787.4475
567	5/8/2013	14609	1	811.0725
585	5/8/2013	66214	1	419.9475
585	5/8/2013	83501	1	419.9475
598	5/8/2013	28146	1	939.6975
604	5/8/2013	44221	1	551.1975
609	5/8/2013	60504	1	839.9475
615	5/8/2013	19808	1	692.9475
615	5/8/2013	74129	1	692.9475
640	5/8/2013	18505	1	813.6975
653	5/8/2013	33428	1	881.9475
653	5/8/2013	77005	1	881.9475
653	5/8/2013	88030	1	881.9475
656	5/8/2013	51542	1	913.4475
667	5/8/2013	75701	1	818.9475
674	5/8/2013	55313	1	682.4475
674	5/8/2013	95426	1	692.9475
688	5/8/2013	77044	1	551.1975
690	5/8/2013	83301	1	425.1975
702	5/8/2013	15853	1	351.225
702	5/8/2013	27858	1	351.225
702	5/8/2013	98050	1	351.225
711	5/8/2013	33755	1	236.1975
711	5/8/2013	60142	1	236.1975
719	5/8/2013	08060	1	104.9475
720	5/8/2013	43056	1	104.9475
720	5/8/2013	50511	1	104.9475
762	5/8/2013	07921	1	218.925
777	5/8/2013	45133	1	151.2
780	5/8/2013	72704	1	389.025
791	5/8/2013	70520	1	73.4475
792	5/8/2013	45042	1	73.4475
794	5/8/2013	30101	1	102.9
816	5/8/2013	58801	1	443.1
826	5/8/2013	70123	1	1217.9475
834	5/8/2013	16214	1	1102.4475
834	5/8/2013	75121	1	1102.4475
899	5/8/2013	94107	1	617.4
908	5/8/2013	87144	1	220.4475
931	5/8/2013	48176	1	341.1975
931	5/8/2013	60504	1	341.1975
939	5/8/2013	61911	1	432.6
945	5/8/2013	67133	1	702.975
963	5/8/2013	26330	1	432.6
963	5/8/2013	28562	1	432.6
963	5/8/2013	66204	1	432.6
963	5/8/2013	85365	1	432.6
981	5/8/2013	53051	1	178.4475
993	5/8/2013	23662	1	448.35
1009	5/8/2013	11756	1	139.0725
1009	5/8/2013	58703	1	139.0725
1012	5/8/2013	74455	1	178.4475
1013	5/8/2013	53051	1	104.9475
1013	5/8/2013	53083	1	104.9475
1013	5/8/2013	90066	1	104.9475
1026	5/8/2013	83336	1	181.0725
1053	5/8/2013	78734	1	330.6975
1053	5/8/2013	80537	1	341.1975
1053	5/8/2013	95112	1	341.1975
1060	5/8/2013	16412	1	173.1975
1060	5/8/2013	55810	1	167.9475
1086	5/8/2013	94022	1	125.9475
1103	5/8/2013	24018	1	152.1975
1104	5/8/2013	56438	1	157.4475
1104	5/8/2013	83318	1	157.4475
1114	5/8/2013	42413	1	212.5725
1115	5/8/2013	82201	1	456.6975
1134	5/8/2013	28806	1	939.6975
1155	5/8/2013	90501	1	566.9475
1171	5/8/2013	40511	1	398.9475
1171	5/8/2013	78660	1	393.6975
1177	5/8/2013	19135	1	288.6975
1177	5/8/2013	33467	1	251.9475
1177	5/8/2013	87121	1	262.4475
1177	5/8/2013	92377	1	251.9475
1177	5/8/2013	95776	1	251.9475
1180	5/8/2013	10009	1	540.6975
1180	5/8/2013	57078	1	540.6975
1182	5/8/2013	90723	1	233.5725
1183	5/8/2013	08080	1	734.9475
1183	5/8/2013	21797	1	750.6975
1272	5/8/2013	87123	1	519.6975
1308	5/8/2013	92504	1	782.1975
1497	5/8/2013	79029	1	472.4475
1650	5/8/2013	89118	1	519.6975
1707	5/8/2013	34231	2	262.395
1711	5/8/2013	28726	1	115.4475
1722	5/8/2013	29414	1	78.6975
1850	5/8/2013	36830	1	152.1975
1864	5/8/2013	52722	1	997.4475
1864	5/8/2013	76086	1	997.4475
1868	5/8/2013	22401	1	1154.9475
1909	5/8/2013	17406	1	220.4475
1916	5/8/2013	85048	1	325.4475
1920	5/8/2013	41821	1	335.9475
1943	5/8/2013	36527	1	157.4475
1994	5/8/2013	34972	1	734.9475
2041	5/8/2013	38125	1	734.9475
2041	5/8/2013	92154	1	734.9475
2045	5/8/2013	99669	1	608.9475
2064	5/8/2013	89436	1	640.4475
2064	5/8/2013	92109	1	640.4475
2064	5/8/2013	95816	1	640.4475
2084	5/8/2013	49401	1	750.6975
2086	5/8/2013	22401	2	566.895
2100	5/8/2013	33572	1	398.9475
2136	5/8/2013	37419	1	461.9475
2138	5/8/2013	06515	1	461.9475
2148	5/8/2013	94588	1	666.6975
2193	5/8/2013	99403	1	776.475
2197	5/8/2013	82301	1	267.225
2207	5/8/2013	44136	1	114.975
2215	5/8/2013	83713	1	424.725
2219	5/8/2013	86515	1	167.475
2224	5/8/2013	90221	1	80.85
2225	5/8/2013	85395	1	80.85
2269	5/8/2013	11373	1	382.725
2269	5/8/2013	48064	1	382.725
2284	5/8/2013	40962	1	375.375
2284	5/8/2013	84057	1	375.375
2284	5/8/2013	92782	1	375.375
2286	5/8/2013	07046	1	834.225
2286	5/8/2013	22840	1	818.475
2292	5/8/2013	13637	1	718.725
2292	5/8/2013	49829	1	718.725
2331	5/8/2013	16406	1	761.25
2331	5/8/2013	18509	1	650.475
2331	5/8/2013	71459	1	744.975
2332	5/8/2013	11762	1	582.225
2332	5/8/2013	41553	1	582.225
2332	5/8/2013	48116	1	571.725
2332	5/8/2013	92610	1	571.725
2350	5/8/2013	14609	1	414.225
2350	5/8/2013	30228	1	414.225
2360	5/8/2013	37766	1	613.725
2360	5/8/2013	90606	1	608.475
2360	5/8/2013	91403	1	590.1
2361	5/8/2013	16346	1	634.725
2361	5/8/2013	75071	1	634.725
2361	5/8/2013	91325	1	634.725
2365	5/8/2013	29672	1	540.225
2365	5/8/2013	70301	1	576.975
2367	5/8/2013	47906	1	498.225
2379	5/8/2013	91766	1	225.225
2395	5/8/2013	90301	1	177.975
2403	5/8/2013	06067	1	135.975
2403	5/8/2013	54111	1	133.35
3	5/8/2013	98040	1	963.375
9	5/8/2013	61801	1	634.725
183	5/8/2013	07735	1	790.125
198	5/8/2013	44118	1	524.475
200	5/8/2013	14224	1	1233.6975
200	5/8/2013	66071	1	1259.9475
201	5/8/2013	16201	1	1569.6975
202	5/8/2013	78654	1	1443.6975
236	5/8/2013	32789	1	524.7375
276	5/8/2013	97086	1	472.2375
362	5/8/2013	22033	1	734.7375
368	5/8/2013	33131	1	771.4875
402	5/8/2013	33325	1	1034.1975
407	5/8/2013	21074	1	1627.4475
408	5/8/2013	56309	1	1364.9475
408	5/8/2013	93722	1	1375.4475
408	5/8/2013	95403	1	1375.4475
428	5/8/2013	32073	1	1196.9475
428	5/8/2013	60008	1	1196.9475
428	5/8/2013	67220	1	1196.9475
449	5/8/2013	14905	1	1039.4475
449	5/8/2013	52246	1	1039.4475
449	5/8/2013	60433	1	1039.4475
449	5/8/2013	76354	1	1039.4475
452	5/8/2013	02838	1	1091.9475
461	5/8/2013	58401	1	1144.4475
462	5/8/2013	28601	1	2026.4475
470	5/8/2013	30518	1	1039.4475
470	5/8/2013	37664	1	1039.4475
470	5/8/2013	71112	1	1039.4475
470	5/8/2013	73446	1	1039.4475
470	5/8/2013	82718	1	1039.4475
470	5/8/2013	94954	1	1049.9475
471	5/8/2013	45377	1	929.1975
505	5/8/2013	90807	1	1984.4475
506	5/8/2013	30097	1	1270.4475
506	5/8/2013	49442	1	1270.4475
506	5/8/2013	71111	1	1270.4475
511	5/8/2013	10027	1	1732.4475
547	5/8/2013	97068	1	551.1975
548	5/8/2013	31405	1	524.9475
563	5/8/2013	35126	1	787.4475
598	5/8/2013	63026	1	939.6975
598	5/8/2013	70769	1	939.6975
598	5/8/2013	74011	1	939.6975
598	5/8/2013	74601	1	939.6975
615	5/8/2013	74429	1	692.9475
640	5/8/2013	56309	1	813.6975
666	5/8/2013	12936	1	813.6975
674	5/8/2013	56308	1	682.4475
688	5/8/2013	15208	1	561.6975
688	5/8/2013	16145	1	561.6975
688	5/8/2013	18629	1	561.6975
690	5/8/2013	22972	2	850.395
711	5/8/2013	10468	1	236.1975
711	5/8/2013	16801	1	236.1975
720	5/8/2013	24502	1	104.9475
735	5/8/2013	16870	1	443.1
760	5/8/2013	60554	1	191.1
763	5/8/2013	18938	1	389.55
780	5/8/2013	97123	1	389.025
781	5/8/2013	98024	1	129.675
791	5/8/2013	95928	1	73.4475
793	5/8/2013	31632	1	102.9
808	5/8/2013	12182	1	389.55
809	5/8/2013	18202	1	267.225
816	5/8/2013	33810	1	443.1
819	5/8/2013	40242	1	1422.6975
819	5/8/2013	74021	1	1422.6975
822	5/8/2013	98277	1	393.6975
826	5/8/2013	45322	1	1359.6975
834	5/8/2013	06515	1	1102.4475
899	5/8/2013	80033	1	617.4
909	5/8/2013	94043	1	246.6975
925	5/8/2013	60505	1	314.9475
931	5/8/2013	32837	1	341.1975
963	5/8/2013	55125	1	432.6
963	5/8/2013	72223	1	432.6
990	5/8/2013	73036	1	477.6975
993	5/8/2013	73099	1	432.6
1026	5/8/2013	27583	1	181.0725
1026	5/8/2013	38104	1	181.0725
1049	5/8/2013	16354	1	267.6975
1086	5/8/2013	29684	1	125.9475
1086	5/8/2013	59718	1	125.9475
1086	5/8/2013	71913	1	118.0725
1103	5/8/2013	08527	1	157.4475
1115	5/8/2013	86001	1	456.6975
1140	5/8/2013	60081	1	813.6975
1141	5/8/2013	48446	1	866.1975
1171	5/8/2013	21221	1	393.6975
1171	5/8/2013	33928	1	398.9475
1177	5/8/2013	11763	1	262.4475
1177	5/8/2013	18644	1	251.9475
1177	5/8/2013	21244	1	262.4475
1177	5/8/2013	23604	1	251.9475
1177	5/8/2013	32967	1	251.9475
1177	5/8/2013	33830	1	251.9475
1177	5/8/2013	45014	1	251.9475
1177	5/8/2013	65542	1	262.4475
1177	5/8/2013	95501	1	251.9475
1183	5/8/2013	91910	1	734.9475
1223	5/8/2013	41472	1	435.6975
1223	5/8/2013	51501	1	430.4475
1278	5/8/2013	06013	1	813.6975
1301	5/8/2013	94022	1	509.1975
1358	5/8/2013	82801	1	506.5725
1467	5/8/2013	73071	1	454.0725
1564	5/8/2013	80720	1	343.8225
1585	5/8/2013	08361	1	419.9475
1590	5/8/2013	85340	1	435.6975
1662	5/8/2013	54235	1	173.1975
1698	5/8/2013	98203	1	146.9475
1753	5/8/2013	79756	1	944.475
1773	5/8/2013	97317	1	1207.4475
1850	5/8/2013	17070	1	152.1975
1915	5/8/2013	13126	1	545.9475
1916	5/8/2013	13069	1	341.1975
1916	5/8/2013	21801	1	341.1975
1942	5/8/2013	25419	1	157.4475
1989	5/8/2013	83716	1	456.6975
2015	5/8/2013	72764	1	341.1975
2045	5/8/2013	98682	1	608.9475
2052	5/8/2013	34759	1	755.9475
2064	5/8/2013	13750	1	640.4475
2084	5/8/2013	60139	1	750.6975
2086	5/8/2013	07604	1	299.1975
2088	5/8/2013	95966	1	587.9475
2100	5/8/2013	38672	1	398.9475
2106	5/8/2013	80831	1	824.1975
2134	5/8/2013	60076	1	524.9475
2134	5/8/2013	91406	1	524.9475
2136	5/8/2013	21222	1	461.9475
2143	5/8/2013	98042	1	440.9475
2145	5/8/2013	26852	1	404.1975
2148	5/8/2013	53549	1	666.6975
2173	5/8/2013	98346	1	729.6975
2199	5/8/2013	19145	1	240.975
2199	5/8/2013	36549	1	240.975
2207	5/8/2013	38821	1	117.6
2207	5/8/2013	66762	1	117.6
2214	5/8/2013	89131	1	424.725
2219	5/8/2013	41501	1	167.475
2224	5/8/2013	84074	1	78.225
2237	5/8/2013	28645	1	198.975
2254	5/8/2013	11944	1	75.6
2269	5/8/2013	85395	1	382.725
2275	5/8/2013	06401	1	445.725
2275	5/8/2013	79331	1	445.725
2289	5/8/2013	64133	1	944.475
2291	5/8/2013	10703	1	918.225
2292	5/8/2013	29154	1	718.725
2331	5/8/2013	92630	1	734.475
2332	5/8/2013	33973	1	582.225
2332	5/8/2013	35546	1	576.975
2343	5/8/2013	10804	1	555.975
2343	5/8/2013	92606	1	555.975
2350	5/8/2013	54467	1	398.475
2350	5/8/2013	55124	1	403.725
2354	5/8/2013	72761	1	388.4475
2360	5/8/2013	99577	1	595.35
2367	5/8/2013	06437	1	498.225
2367	5/8/2013	33525	1	508.725
2367	5/8/2013	64477	1	498.225
2368	5/8/2013	64138	1	781.725
2369	5/8/2013	18420	1	450.975
2380	5/8/2013	71446	1	361.725
2389	5/8/2013	50072	1	812.7
2389	5/8/2013	74133	1	881.475
2402	5/8/2013	60193	1	354.375
2403	5/8/2013	34677	1	135.975
2403	5/8/2013	52601	1	135.975
2403	5/8/2013	80631	1	133.35
2412	5/8/2013	30317	1	120.225
2412	5/8/2013	65708	1	120.225
2412	5/8/2013	78734	1	120.225
9	5/8/2013	94121	1	634.725
106	5/8/2013	55317	1	958.44
180	5/8/2013	02771	1	816.6375
201	5/8/2013	76071	1	1569.6975
202	5/8/2013	89519	1	1443.6975
205	5/8/2013	87112	1	1144.4475
236	5/8/2013	78717	1	524.7375
263	5/8/2013	78727	1	577.2375
324	5/8/2013	94702	1	1154.7375
407	5/8/2013	78633	1	1627.4475
415	5/8/2013	39401	12	11670.12
421	5/8/2013	06239	1	1758.6975
428	5/8/2013	46037	1	1196.9475
431	5/8/2013	10996	1	1044.6975
449	5/8/2013	21666	1	1039.4475
449	5/8/2013	23927	1	1039.4475
449	5/8/2013	27539	1	1039.4475
449	5/8/2013	27834	1	1039.4475
449	5/8/2013	48412	1	1039.4475
449	5/8/2013	50317	1	1039.4475
449	5/8/2013	50606	1	1039.4475
451	5/8/2013	52002	1	923.9475
451	5/8/2013	56401	1	923.9475
461	5/8/2013	01340	1	1144.4475
461	5/8/2013	37643	1	1144.4475
461	5/8/2013	40118	1	1144.4475
461	5/8/2013	68137	1	1144.4475
461	5/8/2013	78061	1	1144.4475
470	5/8/2013	03071	1	1039.4475
470	5/8/2013	35803	1	1039.4475
470	5/8/2013	51632	1	1039.4475
470	5/8/2013	52404	1	1039.4475
470	5/8/2013	56073	1	1039.4475
470	5/8/2013	94510	1	1049.9475
471	5/8/2013	23185	1	929.1975
471	5/8/2013	55917	1	929.1975
506	5/8/2013	21755	1	1270.4475
506	5/8/2013	24069	1	1270.4475
506	5/8/2013	47711	1	1270.4475
545	5/8/2013	78521	1	795.3225
549	5/8/2013	51566	1	556.4475
549	5/8/2013	65656	1	556.4475
563	5/8/2013	44126	1	787.4475
567	5/8/2013	98373	1	811.0725
585	5/8/2013	23513	1	419.9475
585	5/8/2013	87401	1	419.9475
598	5/8/2013	80215	1	939.6975
615	5/8/2013	12831	1	692.9475
640	5/8/2013	74501	1	813.6975
651	5/8/2013	27106	1	824.1975
653	5/8/2013	47150	1	874.0725
656	5/8/2013	54157	1	913.4475
668	5/8/2013	98204	1	1401.6975
674	5/8/2013	66018	1	682.4475
674	5/8/2013	81212	1	682.4475
690	5/8/2013	14841	1	425.1975
690	5/8/2013	20613	1	425.1975
690	5/8/2013	77023	1	425.1975
711	5/8/2013	98264	1	236.1975
719	5/8/2013	41572	1	104.9475
719	5/8/2013	60554	1	104.9475
736	5/8/2013	16611	1	443.1
759	5/8/2013	37821	1	191.1
759	5/8/2013	83318	1	191.1
762	5/8/2013	83318	1	218.925
763	5/8/2013	16346	1	389.55
778	5/8/2013	45133	1	151.2
778	5/8/2013	63119	1	151.2
781	5/8/2013	63119	1	129.675
782	5/8/2013	98024	1	129.675
791	5/8/2013	97907	1	73.4475
816	5/8/2013	95687	1	443.1
822	5/8/2013	11738	1	393.6975
822	5/8/2013	98008	1	393.6975
826	5/8/2013	15857	1	1217.9475
875	5/8/2013	58554	2	1049.895
925	5/8/2013	27858	1	314.9475
925	5/8/2013	68028	1	314.9475
927	5/8/2013	21144	1	605.85
931	5/8/2013	47111	1	341.1975
939	5/8/2013	15857	1	448.35
945	5/8/2013	22802	1	702.975
973	5/8/2013	14094	1	619.4475
1009	5/8/2013	49301	2	269.85
1009	5/8/2013	49423	1	134.925
1050	5/8/2013	97006	1	293.9475
1053	5/8/2013	59421	1	330.6975
1053	5/8/2013	77503	1	330.6975
1053	5/8/2013	95403	1	341.1975
1085	5/8/2013	59718	1	125.9475
1085	5/8/2013	94022	1	125.9475
1103	5/8/2013	56438	1	157.4475
1115	5/8/2013	07114	1	456.6975
1118	5/8/2013	74133	1	398.9475
1120	5/8/2013	32011	1	183.6975
1140	5/8/2013	26354	1	829.4475
1141	5/8/2013	61081	1	881.9475
1141	5/8/2013	66901	1	866.1975
1145	5/8/2013	65049	1	335.9475
1171	5/8/2013	20653	1	393.6975
1176	5/8/2013	20601	1	614.1975
1177	5/8/2013	22209	1	288.6975
1177	5/8/2013	31220	1	251.9475
1177	5/8/2013	75287	1	251.9475
1177	5/8/2013	76706	1	251.9475
1212	5/8/2013	20619	1	472.4475
1223	5/8/2013	06370	1	456.6975
1223	5/8/2013	22201	1	446.1975
1442	5/8/2013	99506	1	498.6975
1566	5/8/2013	97055	1	372.6975
1567	5/8/2013	21673	1	414.6975
1698	5/8/2013	11030	1	178.4475
1722	5/8/2013	54241	1	73.4475
1728	5/8/2013	14580	1	498.6975
1850	5/8/2013	91607	1	152.1975
1868	5/8/2013	48631	1	1186.4475
1879	5/8/2013	45251	1	1102.4475
1883	5/8/2013	95901	1	774.3225
1908	5/8/2013	92007	1	435.6975
1920	5/8/2013	08724	1	314.9475
2036	5/8/2013	11237	1	230.9475
2036	5/8/2013	84526	1	230.9475
2041	5/8/2013	35824	1	734.9475
2055	5/8/2013	22842	1	734.9475
2100	5/8/2013	23503	1	398.9475
2143	5/8/2013	14606	1	440.9475
2145	5/8/2013	20816	1	404.1975
2145	5/8/2013	28792	1	404.1975
2145	5/8/2013	60048	1	404.1975
2179	5/8/2013	53185	1	787.4475
2179	5/8/2013	63701	1	787.4475
2189	5/8/2013	52533	1	351.225
2218	5/8/2013	17948	1	165.375
2218	5/8/2013	86515	1	167.475
2255	5/8/2013	11944	1	75.6
2269	5/8/2013	15370	1	382.725
2275	5/8/2013	26302	1	445.725
2284	5/8/2013	30607	1	375.375
2286	5/8/2013	30115	1	834.225
2286	5/8/2013	33875	1	818.475
2292	5/8/2013	16137	1	718.725
2332	5/8/2013	13850	1	561.225
2332	5/8/2013	27288	1	582.225
2332	5/8/2013	89142	1	576.975
2341	5/8/2013	33141	1	466.725
2350	5/8/2013	46613	1	403.725
2360	5/8/2013	41501	1	582.225
2366	5/8/2013	13815	1	419.475
2367	5/8/2013	62563	1	508.725
2367	5/8/2013	76058	1	498.225
2369	5/8/2013	62265	1	445.725
2369	5/8/2013	80620	1	445.725
2395	5/8/2013	07045	1	177.975
2395	5/8/2013	72065	1	175.875
2402	5/8/2013	56601	1	354.375
2402	5/8/2013	94612	1	359.625
2412	5/8/2013	64801	1	120.225
1	5/8/2013	23503	1	412.125
19	5/8/2013	92008	1	367.4475
106	5/8/2013	90065	1	982.0125
165	5/8/2013	98105	1	733.6875
198	5/8/2013	92627	1	524.475
200	5/8/2013	31036	1	1259.9475
201	5/8/2013	13329	1	1569.6975
207	5/8/2013	12832	1	950.1975
368	5/8/2013	79762	1	771.4875
369	5/8/2013	80129	1	892.2375
398	5/8/2013	28269	1	1574.9475
398	5/8/2013	73433	1	1574.9475
398	5/8/2013	80831	1	1574.9475
402	5/8/2013	16201	1	1034.1975
402	5/8/2013	97013	1	1034.1975
407	5/8/2013	15089	1	1627.4475
407	5/8/2013	15329	1	1627.4475
408	5/8/2013	68516	1	1364.9475
408	5/8/2013	99577	1	1364.9475
421	5/8/2013	12304	1	1758.6975
421	5/8/2013	47710	1	1758.6975
428	5/8/2013	06415	1	1196.9475
428	5/8/2013	17023	1	1196.9475
428	5/8/2013	32311	1	1196.9475
428	5/8/2013	33184	1	1196.9475
428	5/8/2013	33317	1	1196.9475
428	5/8/2013	38060	1	1196.9475
431	5/8/2013	33308	1	1044.6975
449	5/8/2013	18071	1	1039.4475
449	5/8/2013	19320	1	1039.4475
449	5/8/2013	25419	1	1039.4475
449	5/8/2013	27583	1	1039.4475
449	5/8/2013	30101	1	1039.4475
449	5/8/2013	32224	1	1039.4475
449	5/8/2013	37601	1	1039.4475
449	5/8/2013	49444	1	1039.4475
449	5/8/2013	51029	1	1039.4475
449	5/8/2013	51040	1	1039.4475
449	5/8/2013	94928	1	1049.9475
449	5/8/2013	98065	1	1039.4475
451	5/8/2013	58075	1	923.9475
451	5/8/2013	74962	1	923.9475
461	5/8/2013	46825	1	1144.4475
461	5/8/2013	99603	1	1144.4475
470	5/8/2013	29118	1	1039.4475
470	5/8/2013	72908	1	1039.4475
505	5/8/2013	89139	1	1973.9475
506	5/8/2013	13790	1	1270.4475
506	5/8/2013	22124	1	1270.4475
506	5/8/2013	22901	1	1270.4475
506	5/8/2013	25030	1	1270.4475
506	5/8/2013	43571	1	1270.4475
506	5/8/2013	55359	1	1270.4475
506	5/8/2013	56282	1	1270.4475
506	5/8/2013	77584	1	1270.4475
506	5/8/2013	80922	1	1270.4475
545	5/8/2013	12225	1	795.3225
545	5/8/2013	20783	1	795.3225
549	5/8/2013	66027	1	556.4475
549	5/8/2013	99201	1	556.4475
555	5/8/2013	21856	1	858.3225
555	5/8/2013	78557	1	858.3225
585	5/8/2013	90036	1	425.1975
585	5/8/2013	98136	1	419.9475
589	5/8/2013	77904	1	850.4475
604	5/8/2013	16335	1	551.1975
614	5/8/2013	79936	1	682.4475
615	5/8/2013	13603	1	692.9475
640	5/8/2013	44663	1	805.8225
651	5/8/2013	32405	1	824.1975
651	5/8/2013	35022	1	824.1975
651	5/8/2013	60438	1	824.1975
653	5/8/2013	01564	1	874.0725
656	5/8/2013	90805	1	923.9475
674	5/8/2013	40213	1	682.4475
688	5/8/2013	53207	1	561.6975
690	5/8/2013	12827	1	425.1975
711	5/8/2013	60451	1	236.1975
745	5/8/2013	86314	1	220.4475
759	5/8/2013	60554	1	191.1
792	5/8/2013	40258	1	73.4475
792	5/8/2013	71913	1	73.4475
816	5/8/2013	34787	1	443.1
826	5/8/2013	54666	1	1259.475
834	5/8/2013	45424	1	1102.4475
900	5/8/2013	48335	1	288.6975
907	5/8/2013	41175	1	603.6975
907	5/8/2013	98038	1	724.5
907	5/8/2013	98166	1	756
908	5/8/2013	12065	1	215.1975
908	5/8/2013	68123	1	215.1975
908	5/8/2013	76309	1	215.1975
909	5/8/2013	95050	1	246.6975
916	5/8/2013	19075	1	839.9475
925	5/8/2013	07009	1	314.9475
925	5/8/2013	90275	1	314.9475
945	5/8/2013	71854	1	702.975
1000	5/8/2013	59404	1	112.8225
1009	5/8/2013	95648	1	139.0725
1013	5/8/2013	29673	1	104.9475
1013	5/8/2013	49221	1	104.9475
1043	5/8/2013	84054	1	414.6975
1049	5/8/2013	62864	1	262.4475
1059	5/8/2013	16412	1	173.1975
1059	5/8/2013	55810	1	167.9475
1086	5/8/2013	98671	1	125.9475
1115	5/8/2013	75147	1	456.6975
1125	5/8/2013	11706	1	1015.8225
1137	5/8/2013	93510	1	834.6975
1171	5/8/2013	13502	1	398.9475
1171	5/8/2013	49415	1	393.6975
1171	5/8/2013	77386	1	393.6975
1177	5/8/2013	07011	1	251.9475
1177	5/8/2013	37924	1	251.9475
1177	5/8/2013	66049	1	251.9475
1177	5/8/2013	78664	1	262.4475
1177	5/8/2013	78738	1	251.9475
1177	5/8/2013	88030	1	251.9475
1177	5/8/2013	94703	1	288.6975
1182	5/8/2013	11213	1	233.5725
1182	5/8/2013	48042	1	233.5725
1194	5/8/2013	98857	1	787.4475
1212	5/8/2013	29414	1	438.3225
1272	5/8/2013	81611	1	519.6975
1300	5/8/2013	59930	1	451.4475
1531	5/8/2013	37029	1	446.1975
1646	5/8/2013	92107	1	430.4475
1759	5/8/2013	11218	1	440.475
1759	5/8/2013	90292	1	440.475
1770	5/8/2013	91362	1	629.9475
1832	5/8/2013	92508	1	367.4475
1851	5/8/2013	11101	1	325.4475
1853	5/8/2013	92881	1	377.9475
1879	5/8/2013	52627	1	1102.4475
1879	5/8/2013	63366	1	1049.9475
1889	5/8/2013	18617	1	656.1975
1889	5/8/2013	80907	1	656.1975
1898	5/8/2013	79355	1	971.1975
1912	5/8/2013	15701	1	367.4475
1934	5/8/2013	59860	1	167.9475
1943	5/8/2013	88005	1	162.6975
1982	5/8/2013	26508	1	388.4475
1989	5/8/2013	25268	1	456.6975
1994	5/8/2013	85622	1	734.9475
1995	5/8/2013	18444	1	419.9475
2045	5/8/2013	92324	1	608.9475
2054	5/8/2013	20603	1	724.4475
2054	5/8/2013	72335	1	724.4475
2054	5/8/2013	73160	1	724.4475
2055	5/8/2013	46143	1	734.9475
2055	5/8/2013	75503	1	734.9475
2055	5/8/2013	89113	1	734.9475
2064	5/8/2013	90745	1	640.4475
2064	5/8/2013	95945	1	640.4475
2097	5/8/2013	33572	1	519.6975
2097	5/8/2013	34689	1	519.6975
2103	5/8/2013	80904	1	629.9475
2110	5/8/2013	63021	1	902.9475
2143	5/8/2013	45341	1	419.9475
2145	5/8/2013	14424	1	404.1975
2145	5/8/2013	77008	1	404.1975
2145	5/8/2013	84047	1	404.1975
2193	5/8/2013	98801	1	776.475
2207	5/8/2013	84040	1	117.6
2214	5/8/2013	83713	1	424.725
2215	5/8/2013	06488	1	424.725
2215	5/8/2013	89131	1	424.725
2215	5/8/2013	89502	1	393.6975
2218	5/8/2013	41501	1	167.475
2219	5/8/2013	02719	1	167.475
2219	5/8/2013	29676	1	165.375
2219	5/8/2013	84095	1	165.375
2224	5/8/2013	41501	1	80.85
2225	5/8/2013	90221	1	80.85
2263	5/8/2013	70395	1	361.725
2269	5/8/2013	60551	1	382.725
2269	5/8/2013	79705	1	382.725
2275	5/8/2013	97801	1	438.375
2280	5/8/2013	06067	1	209.475
2286	5/8/2013	37743	1	818.475
2286	5/8/2013	96001	1	834.225
2332	5/8/2013	85131	1	576.975
2341	5/8/2013	14526	1	466.725
2341	5/8/2013	92506	1	456.225
2343	5/8/2013	12189	1	566.475
2345	5/8/2013	22827	1	446.1975
2361	5/8/2013	52660	1	603.225
2361	5/8/2013	54895	1	634.725
2365	5/8/2013	35582	1	540.225
2366	5/8/2013	89447	1	419.475
2367	5/8/2013	79424	1	498.225
2368	5/8/2013	65610	1	765.975
2369	5/8/2013	79407	1	445.725
2379	5/8/2013	02809	1	219.975
2403	5/8/2013	49332	1	133.35
3	5/9/2013	20187	1	963.375
3	5/9/2013	77407	1	963.375
115	5/9/2013	44134	1	910.875
180	5/9/2013	92570	1	816.6375
197	5/9/2013	37128	1	503.475
336	5/9/2013	92394	1	944.7375
362	5/9/2013	46123	1	734.7375
368	5/9/2013	94518	1	771.4875
388	5/9/2013	32792	1	1049.7375
407	5/9/2013	25510	1	1627.4475
408	5/9/2013	62864	1	1364.9475
415	5/9/2013	32202	10	9725.1
428	5/9/2013	92677	1	1207.4475
428	5/9/2013	98223	1	1196.9475
431	5/9/2013	44240	1	1044.6975
431	5/9/2013	92808	1	1055.1975
449	5/9/2013	06787	1	1039.4475
449	5/9/2013	32792	1	1039.4475
449	5/9/2013	49015	1	1039.4475
449	5/9/2013	54650	1	1039.4475
449	5/9/2013	60451	1	1039.4475
449	5/9/2013	61748	1	1039.4475
451	5/9/2013	29662	1	923.9475
451	5/9/2013	98001	1	923.9475
461	5/9/2013	37857	1	1144.4475
470	5/9/2013	01583	1	1039.4475
470	5/9/2013	16001	1	1039.4475
470	5/9/2013	20721	1	1039.4475
470	5/9/2013	71129	1	1039.4475
471	5/9/2013	15747	1	929.1975
471	5/9/2013	56443	1	929.1975
483	5/9/2013	38305	1	1627.4475
505	5/9/2013	71033	1	1973.9475
506	5/9/2013	39564	1	1270.4475
506	5/9/2013	61571	1	1270.4475
506	5/9/2013	98248	1	1270.4475
506	5/9/2013	99122	1	1270.4475
511	5/9/2013	43044	1	1732.4475
547	5/9/2013	52244	1	551.1975
549	5/9/2013	27330	1	556.4475
563	5/9/2013	32303	1	787.4475
585	5/9/2013	60073	1	419.9475
585	5/9/2013	77082	1	419.9475
585	5/9/2013	80132	1	419.9475
585	5/9/2013	89011	1	419.9475
585	5/9/2013	92250	1	425.1975
589	5/9/2013	06110	1	850.4475
589	5/9/2013	53215	1	850.4475
614	5/9/2013	49456	1	682.4475
614	5/9/2013	92694	1	692.9475
651	5/9/2013	44145	1	824.1975
651	5/9/2013	91730	1	834.6975
653	5/9/2013	32566	1	881.9475
653	5/9/2013	77480	1	881.9475
654	5/9/2013	62898	1	1023.6975
656	5/9/2013	94580	1	923.9475
688	5/9/2013	64015	1	561.6975
688	5/9/2013	83501	1	561.6975
690	5/9/2013	06062	1	425.1975
690	5/9/2013	31320	1	425.1975
690	5/9/2013	33025	1	425.1975
690	5/9/2013	43105	1	425.1975
690	5/9/2013	61244	1	425.1975
711	5/9/2013	75758	1	236.1975
711	5/9/2013	90028	1	236.1975
734	5/9/2013	49310	1	443.1
759	5/9/2013	28107	1	167.9475
761	5/9/2013	22602	1	218.925
762	5/9/2013	83244	1	218.925
762	5/9/2013	83543	1	218.925
762	5/9/2013	84015	1	218.925
777	5/9/2013	72855	1	151.2
780	5/9/2013	59404	1	389.025
781	5/9/2013	22602	1	129.675
791	5/9/2013	90606	1	80.85
793	5/9/2013	49862	1	102.9
793	5/9/2013	77598	1	102.9
816	5/9/2013	08753	1	443.1
816	5/9/2013	58554	1	443.1
816	5/9/2013	92673	1	443.1
822	5/9/2013	64801	1	367.4475
822	5/9/2013	85613	1	446.1975
900	5/9/2013	33559	1	288.6975
900	5/9/2013	84121	1	288.6975
908	5/9/2013	13602	1	215.1975
908	5/9/2013	33324	1	215.1975
908	5/9/2013	48116	1	215.1975
908	5/9/2013	89148	1	215.1975
927	5/9/2013	11570	1	629.475
981	5/9/2013	46706	1	219.975
981	5/9/2013	75082	1	178.4475
1009	5/9/2013	56701	1	139.0725
1009	5/9/2013	58843	1	139.0725
1009	5/9/2013	81648	1	139.0725
1059	5/9/2013	77586	2	346.395
1060	5/9/2013	43512	1	170.5725
1078	5/9/2013	26836	1	383.1975
1085	5/9/2013	16870	1	118.0725
1085	5/9/2013	43123	1	118.0725
1103	5/9/2013	55904	1	154.8225
1103	5/9/2013	83530	1	157.4475
1115	5/9/2013	36426	1	456.6975
1115	5/9/2013	98672	1	456.6975
1118	5/9/2013	81504	1	398.9475
1125	5/9/2013	57719	1	997.4475
1171	5/9/2013	91205	1	393.6975
1175	5/9/2013	48128	1	713.9475
1175	5/9/2013	65255	1	713.9475
1177	5/9/2013	13315	1	262.4475
1177	5/9/2013	48124	1	251.9475
1177	5/9/2013	59801	1	251.9475
1177	5/9/2013	78739	1	251.9475
1177	5/9/2013	83301	1	251.9475
1177	5/9/2013	91739	1	251.9475
1177	5/9/2013	98375	1	288.6975
1177	5/9/2013	98671	1	262.4475
1180	5/9/2013	23075	1	540.6975
1180	5/9/2013	48848	1	540.6975
1180	5/9/2013	91387	1	540.6975
1182	5/9/2013	05458	1	233.5725
1182	5/9/2013	17070	1	233.5725
1182	5/9/2013	43146	1	233.5725
1182	5/9/2013	43512	1	233.5725
1212	5/9/2013	26815	1	472.4475
1223	5/9/2013	61013	1	427.8225
1300	5/9/2013	06787	1	451.4475
1308	5/9/2013	65706	1	782.1975
1375	5/9/2013	95030	1	482.9475
1391	5/9/2013	30721	1	188.895
1433	5/9/2013	05761	1	404.1975
1498	5/9/2013	12839	1	472.4475
1532	5/9/2013	92119	1	446.1975
1607	5/9/2013	78023	1	435.6975
1698	5/9/2013	94568	1	178.4475
1799	5/9/2013	77044	1	786.975
1809	5/9/2013	08540	1	241.4475
1809	5/9/2013	55406	1	241.4475
1809	5/9/2013	77449	1	241.4475
1826	5/9/2013	78703	1	236.1975
1852	5/9/2013	33701	1	173.1975
1912	5/9/2013	98006	1	367.4475
1915	5/9/2013	76247	1	545.9475
1920	5/9/2013	43211	1	335.9475
1989	5/9/2013	89086	1	456.6975
2045	5/9/2013	98072	1	608.9475
2083	5/9/2013	10306	1	461.9475
2083	5/9/2013	43125	1	461.9475
2134	5/9/2013	08831	1	524.9475
2150	5/9/2013	77084	1	577.4475
2193	5/9/2013	99687	1	776.475
2197	5/9/2013	20854	1	272.475
2207	5/9/2013	22604	1	117.6
2207	5/9/2013	36043	1	117.6
2218	5/9/2013	98027	1	165.375
2237	5/9/2013	24312	1	209.475
2263	5/9/2013	95125	1	361.725
2291	5/9/2013	95833	1	918.225
2331	5/9/2013	31063	1	744.975
2332	5/9/2013	28092	1	582.225
2332	5/9/2013	89156	1	576.975
2332	5/9/2013	93950	1	576.975
2341	5/9/2013	14020	1	456.225
2341	5/9/2013	32571	1	466.725
2341	5/9/2013	87112	1	456.225
2350	5/9/2013	18014	1	398.475
2350	5/9/2013	30096	1	403.725
2350	5/9/2013	63052	1	403.725
2350	5/9/2013	90042	1	403.725
2360	5/9/2013	27028	1	613.725
2360	5/9/2013	53511	1	582.225
2360	5/9/2013	55337	1	608.475
2365	5/9/2013	17202	1	576.975
2368	5/9/2013	33756	1	807.975
2379	5/9/2013	08012	1	219.975
2379	5/9/2013	18360	1	214.725
2380	5/9/2013	79705	1	366.975
2389	5/9/2013	48532	1	907.725
2395	5/9/2013	94303	1	177.975
2403	5/9/2013	32137	1	135.975
2403	5/9/2013	78840	1	133.35
3	5/9/2013	30092	1	963.375
44	5/9/2013	06108	1	440.9475
45	5/9/2013	84118	1	472.4475
109	5/9/2013	28803	1	1241.625
180	5/9/2013	78703	1	816.6375
200	5/9/2013	67105	1	1312.4475
200	5/9/2013	77375	1	1139.1975
202	5/9/2013	25015	1	1427.9475
263	5/9/2013	22207	1	577.2375
276	5/9/2013	45324	1	472.2375
354	5/9/2013	23116	1	1154.7375
362	5/9/2013	98059	1	734.7375
398	5/9/2013	60644	1	1574.9475
402	5/9/2013	44904	1	1034.1975
407	5/9/2013	45247	1	1627.4475
407	5/9/2013	47130	1	1627.4475
407	5/9/2013	76710	1	1627.4475
408	5/9/2013	53125	1	1364.9475
421	5/9/2013	80021	1	1758.6975
428	5/9/2013	32561	1	1196.9475
428	5/9/2013	89169	2	2393.895
428	5/9/2013	93722	1	1207.4475
449	5/9/2013	21157	1	1039.4475
449	5/9/2013	29697	1	1039.4475
449	5/9/2013	44485	1	1039.4475
449	5/9/2013	48186	1	1039.4475
449	5/9/2013	49058	1	1039.4475
449	5/9/2013	49269	1	1039.4475
449	5/9/2013	61550	1	1039.4475
449	5/9/2013	66226	1	1039.4475
449	5/9/2013	81212	1	1039.4475
451	5/9/2013	36319	1	923.9475
451	5/9/2013	44515	1	923.9475
451	5/9/2013	89169	3	2771.8425
461	5/9/2013	29577	1	1144.4475
461	5/9/2013	32539	1	1144.4475
461	5/9/2013	54130	1	1144.4475
462	5/9/2013	54140	1	2026.4475
470	5/9/2013	27524	1	1039.4475
470	5/9/2013	47567	1	1039.4475
470	5/9/2013	63451	1	1039.4475
470	5/9/2013	70121	1	1039.4475
470	5/9/2013	78648	1	1039.4475
470	5/9/2013	90703	1	1049.9475
471	5/9/2013	29662	1	929.1975
506	5/9/2013	27596	1	1270.4475
506	5/9/2013	30530	1	1270.4475
506	5/9/2013	60629	1	1270.4475
537	5/9/2013	90706	1	850.4475
585	5/9/2013	10301	1	419.9475
585	5/9/2013	60077	1	419.9475
585	5/9/2013	77099	1	419.9475
585	5/9/2013	83301	1	419.9475
585	5/9/2013	98312	1	419.9475
598	5/9/2013	12198	1	939.6975
598	5/9/2013	85748	1	939.6975
615	5/9/2013	62305	1	682.4475
651	5/9/2013	28697	1	824.1975
653	5/9/2013	21911	1	881.9475
674	5/9/2013	47904	1	682.4475
674	5/9/2013	80214	1	682.4475
690	5/9/2013	28056	1	419.9475
711	5/9/2013	62305	1	236.1975
719	5/9/2013	75954	1	104.9475
720	5/9/2013	84010	1	104.9475
735	5/9/2013	92673	3	1329.3
736	5/9/2013	16870	1	443.1
759	5/9/2013	35555	1	191.1
777	5/9/2013	71106	1	151.2
779	5/9/2013	84015	1	389.025
792	5/9/2013	28027	1	80.85
793	5/9/2013	34491	1	102.9
807	5/9/2013	15686	1	261.975
816	5/9/2013	35744	1	443.1
819	5/9/2013	56036	1	1551.375
820	5/9/2013	26559	1	1049.9475
822	5/9/2013	77057	1	393.6975
826	5/9/2013	26141	1	1217.9475
826	5/9/2013	43026	1	1359.6975
839	5/9/2013	21713	1	957.075
907	5/9/2013	48197	1	724.5
907	5/9/2013	72034	1	724.5
909	5/9/2013	95901	1	246.6975
925	5/9/2013	38664	1	314.9475
925	5/9/2013	98021	1	314.9475
927	5/9/2013	71105	1	605.85
963	5/9/2013	98021	1	432.6
973	5/9/2013	40065	1	643.125
980	5/9/2013	29445	1	419.9475
1009	5/9/2013	28803	1	139.0725
1009	5/9/2013	98004	2	269.85
1013	5/9/2013	24523	1	104.9475
1043	5/9/2013	98221	1	414.6975
1053	5/9/2013	92252	1	330.6975
1059	5/9/2013	82240	1	173.1975
1060	5/9/2013	60102	1	170.5725
1086	5/9/2013	03033	1	118.0725
1114	5/9/2013	17078	1	212.5725
1118	5/9/2013	07675	1	398.9475
1129	5/9/2013	32547	1	493.4475
1129	5/9/2013	37167	1	509.1975
1137	5/9/2013	80503	1	834.6975
1140	5/9/2013	41018	1	829.4475
1175	5/9/2013	32578	1	771.6975
1176	5/9/2013	16510	1	614.1975
1177	5/9/2013	47909	1	262.4475
1177	5/9/2013	48430	1	262.4475
1177	5/9/2013	48906	1	262.4475
1177	5/9/2013	53548	1	262.4475
1177	5/9/2013	55396	1	262.4475
1177	5/9/2013	55411	1	251.9475
1177	5/9/2013	90272	1	288.6975
1177	5/9/2013	92701	1	251.9475
1177	5/9/2013	93703	1	251.9475
1179	5/9/2013	90501	1	587.9475
1180	5/9/2013	48910	1	540.6975
1182	5/9/2013	64060	1	233.5725
1212	5/9/2013	82501	1	404.1975
1243	5/9/2013	30721	1	482.895
1272	5/9/2013	07470	1	519.6975
1272	5/9/2013	08759	1	519.6975
1272	5/9/2013	89166	1	519.6975
1272	5/9/2013	92314	1	519.6975
1272	5/9/2013	98837	1	519.6975
1375	5/9/2013	97479	1	482.9475
1433	5/9/2013	65604	1	404.1975
1434	5/9/2013	55011	1	404.1975
1497	5/9/2013	28412	1	472.4475
1531	5/9/2013	48317	1	446.1975
1531	5/9/2013	81657	1	446.1975
1532	5/9/2013	14580	1	446.1975
1566	5/9/2013	55008	1	372.6975
1607	5/9/2013	83705	1	435.6975
1646	5/9/2013	30705	1	430.4475
1651	5/9/2013	94583	1	498.6975
1698	5/9/2013	39560	1	146.9475
1722	5/9/2013	40215	1	78.6975
1791	5/9/2013	78130	1	787.4475
1809	5/9/2013	55419	1	241.4475
1879	5/9/2013	85254	1	1049.9475
1912	5/9/2013	19122	1	367.4475
1920	5/9/2013	30655	1	335.9475
1935	5/9/2013	89030	1	167.9475
2045	5/9/2013	29691	1	608.9475
2054	5/9/2013	48439	1	724.4475
2064	5/9/2013	93523	1	640.4475
2084	5/9/2013	60425	1	750.6975
2097	5/9/2013	54313	1	519.6975
2136	5/9/2013	64157	1	461.9475
2143	5/9/2013	93405	1	419.9475
2165	5/9/2013	07026	1	671.9475
2197	5/9/2013	95765	1	267.225
2214	5/9/2013	58601	1	424.725
2215	5/9/2013	92881	1	424.725
2215	5/9/2013	95969	1	401.625
2218	5/9/2013	87107	1	167.475
2219	5/9/2013	24651	1	167.475
2219	5/9/2013	99654	1	172.725
2238	5/9/2013	18334	1	141.6975
2254	5/9/2013	63052	1	75.6
2255	5/9/2013	13326	1	75.6
2269	5/9/2013	31024	1	382.725
2269	5/9/2013	54929	1	382.725
2269	5/9/2013	83815	1	382.725
2275	5/9/2013	63028	1	445.725
2286	5/9/2013	08515	1	834.225
2286	5/9/2013	76016	1	834.225
2286	5/9/2013	85213	1	834.225
2286	5/9/2013	85611	1	834.225
2331	5/9/2013	78750	1	734.475
2332	5/9/2013	14020	1	582.225
2332	5/9/2013	92372	1	576.975
2336	5/9/2013	55046	1	797.475
2350	5/9/2013	44057	1	403.725
2350	5/9/2013	44408	1	403.725
2360	5/9/2013	18018	1	595.35
2360	5/9/2013	61364	1	582.225
2360	5/9/2013	77346	1	595.35
2361	5/9/2013	48642	1	634.725
2361	5/9/2013	85622	1	645.225
2363	5/9/2013	44256	5	5247.375
2363	5/9/2013	45044	1	1049.475
2366	5/9/2013	85208	1	419.475
2366	5/9/2013	85635	1	419.475
2367	5/9/2013	25154	1	498.225
2368	5/9/2013	21061	1	807.975
2379	5/9/2013	31008	1	219.975
2393	5/9/2013	29464	1	118.125
2395	5/9/2013	53081	1	177.975
2402	5/9/2013	30213	1	320.1975
2403	5/9/2013	33180	1	133.35
2403	5/9/2013	98225	1	135.975
2412	5/9/2013	62246	1	120.225
3	5/9/2013	85012	1	963.375
29	5/9/2013	95677	1	524.475
37	5/9/2013	78751	1	454.125
44	5/9/2013	74451	1	440.9475
109	5/9/2013	10913	1	1241.625
109	5/9/2013	10950	1	1241.625
109	5/9/2013	99352	1	1241.625
180	5/9/2013	74133	1	816.6375
183	5/9/2013	29697	1	790.125
200	5/9/2013	17201	1	1259.9475
201	5/9/2013	48612	1	1569.6975
201	5/9/2013	54487	1	1569.6975
201	5/9/2013	74604	1	1569.6975
202	5/9/2013	58357	1	1427.9475
205	5/9/2013	73151	1	992.1975
337	5/9/2013	29445	1	1574.7375
349	5/9/2013	97702	1	524.7375
388	5/9/2013	92057	1	1075.9875
398	5/9/2013	37664	1	1574.9475
402	5/9/2013	14120	1	1034.1975
403	5/9/2013	13437	1	1154.3175
407	5/9/2013	14025	1	1627.4475
407	5/9/2013	48047	1	1627.4475
407	5/9/2013	58054	1	1627.4475
428	5/9/2013	98311	1	1196.9475
449	5/9/2013	43358	1	1039.4475
449	5/9/2013	59425	1	1039.4475
449	5/9/2013	62832	1	1039.4475
449	5/9/2013	67954	1	1039.4475
449	5/9/2013	80465	1	1039.4475
451	5/9/2013	54303	2	1847.895
452	5/9/2013	36549	1	1091.9475
452	5/9/2013	41016	1	1091.9475
461	5/9/2013	28555	1	1144.4475
461	5/9/2013	61232	1	1144.4475
461	5/9/2013	89119	1	1144.4475
461	5/9/2013	98271	2	2288.895
470	5/9/2013	12020	1	1039.4475
470	5/9/2013	18103	1	1039.4475
470	5/9/2013	79331	1	1039.4475
505	5/9/2013	29576	1	1973.9475
506	5/9/2013	98014	1	1270.4475
545	5/9/2013	40223	1	795.3225
549	5/9/2013	78041	1	556.4475
567	5/9/2013	51503	1	811.0725
567	5/9/2013	53223	1	803.1975
567	5/9/2013	63801	1	811.0725
585	5/9/2013	19124	1	419.9475
585	5/9/2013	23072	1	419.9475
585	5/9/2013	37618	1	419.9475
585	5/9/2013	53039	1	419.9475
589	5/9/2013	80634	1	850.4475
598	5/9/2013	35905	1	939.6975
604	5/9/2013	32570	1	551.1975
615	5/9/2013	08087	1	692.9475
615	5/9/2013	68007	1	692.9475
615	5/9/2013	89145	1	692.9475
625	5/9/2013	93647	1	1348.725
653	5/9/2013	19966	1	881.9475
653	5/9/2013	29904	1	881.9475
653	5/9/2013	49093	1	881.9475
667	5/9/2013	77518	1	818.9475
674	5/9/2013	19934	1	682.4475
674	5/9/2013	76086	1	682.4475
688	5/9/2013	30135	1	561.6975
690	5/9/2013	32566	1	425.1975
702	5/9/2013	93401	1	351.225
711	5/9/2013	36078	1	236.1975
711	5/9/2013	55934	1	236.1975
711	5/9/2013	84020	1	236.1975
719	5/9/2013	06450	2	209.895
720	5/9/2013	40207	1	104.9475
720	5/9/2013	75954	1	104.9475
735	5/9/2013	59520	1	443.1
760	5/9/2013	28107	1	167.9475
761	5/9/2013	84015	1	218.925
777	5/9/2013	25063	1	151.2
778	5/9/2013	83539	1	151.2
791	5/9/2013	93430	1	73.4475
792	5/9/2013	27370	1	80.85
794	5/9/2013	49862	1	102.9
808	5/9/2013	26241	1	389.55
809	5/9/2013	99654	1	269.85
813	5/9/2013	30047	1	288.6975
826	5/9/2013	29488	1	1217.9475
834	5/9/2013	15301	1	1102.4475
876	5/9/2013	94541	1	577.4475
899	5/9/2013	16509	1	617.4
907	5/9/2013	93420	1	724.5
907	5/9/2013	98056	1	724.5
908	5/9/2013	33455	1	241.4475
908	5/9/2013	72904	1	220.4475
908	5/9/2013	78613	1	215.1975
916	5/9/2013	33702	1	839.9475
924	5/9/2013	80134	1	314.9475
925	5/9/2013	32904	1	314.9475
931	5/9/2013	85224	1	341.1975
945	5/9/2013	33544	1	702.975
963	5/9/2013	58601	1	432.6
963	5/9/2013	65109	1	432.6
981	5/9/2013	08107	1	219.975
981	5/9/2013	60099	1	219.975
1009	5/9/2013	49417	1	139.0725
1009	5/9/2013	54725	1	139.0725
1013	5/9/2013	62301	1	104.9475
1053	5/9/2013	30066	1	341.1975
1077	5/9/2013	26836	1	383.1975
1085	5/9/2013	95133	1	125.9475
1086	5/9/2013	82930	1	118.0725
1086	5/9/2013	83328	1	125.9475
1086	5/9/2013	95560	1	125.9475
1103	5/9/2013	82240	1	154.8225
1103	5/9/2013	84010	1	157.4475
1115	5/9/2013	63016	1	446.1975
1118	5/9/2013	81625	1	398.9475
1118	5/9/2013	83301	1	398.9475
1129	5/9/2013	73034	1	498.6975
1137	5/9/2013	64152	1	850.4475
1140	5/9/2013	94587	1	829.4475
1171	5/9/2013	75010	1	393.6975
1171	5/9/2013	97229	1	398.9475
1175	5/9/2013	20784	1	771.6975
1175	5/9/2013	32082	1	803.1975
1176	5/9/2013	01609	1	614.1975
1176	5/9/2013	10591	1	614.1975
1177	5/9/2013	73507	1	251.9475
1177	5/9/2013	77449	1	251.9475
1177	5/9/2013	90046	1	262.4475
1177	5/9/2013	91381	1	251.9475
1180	5/9/2013	45036	1	540.6975
1180	5/9/2013	99502	1	540.6975
1223	5/9/2013	74948	1	398.9475
1272	5/9/2013	16666	1	519.6975
1300	5/9/2013	98296	1	451.4475
1348	5/9/2013	30721	1	330.645
1349	5/9/2013	30268	1	446.1975
1357	5/9/2013	15486	1	506.5725
1376	5/9/2013	92648	1	482.9475
1433	5/9/2013	55011	1	404.1975
1434	5/9/2013	05761	1	404.1975
1564	5/9/2013	92707	1	343.8225
1608	5/9/2013	90292	2	913.395
1632	5/9/2013	74112	1	419.9475
1650	5/9/2013	56701	1	472.4475
1707	5/9/2013	28739	1	131.1975
1707	5/9/2013	47546	1	125.9475
1779	5/9/2013	78703	1	787.4475
1809	5/9/2013	32701	1	241.4475
1810	5/9/2013	34747	1	288.6975
1868	5/9/2013	89147	1	1186.4475
1920	5/9/2013	95380	1	335.9475
2043	5/9/2013	37148	1	766.4475
2045	5/9/2013	59425	1	608.9475
2052	5/9/2013	75115	1	755.9475
2083	5/9/2013	78006	1	461.9475
2086	5/9/2013	80526	1	283.4475
2103	5/9/2013	93422	1	629.9475
1180	5/30/2013	75287	1	540.6975
1182	5/30/2013	58104	1	233.5725
1182	5/30/2013	79416	1	233.5725
1223	5/30/2013	76015	1	446.1975
1299	5/30/2013	10931	1	540.6975
1299	5/30/2013	97124	1	540.6975
1308	5/30/2013	80634	1	782.1975
1358	5/30/2013	59105	1	506.5725
1575	5/30/2013	29566	1	278.1975
1607	5/30/2013	05201	1	435.6975
1608	5/30/2013	32608	1	456.6975
1617	5/30/2013	31021	1	377.9475
1681	5/30/2013	10451	1	472.4475
1701	5/30/2013	78239	1	283.4475
1703	5/30/2013	70433	1	99.6975
1722	5/30/2013	56345	1	78.6975
1729	5/30/2013	97266	1	488.1975
1729	5/30/2013	98056	1	488.1975
1752	5/30/2013	78258	1	855.225
1772	5/30/2013	17038	1	655.725
1809	5/30/2013	36561	1	241.4475
1809	5/30/2013	60647	1	241.4475
1810	5/30/2013	60035	1	288.6975
1821	5/30/2013	02346	1	314.9475
1832	5/30/2013	33137	1	367.4475
1843	5/30/2013	18071	1	141.6975
1852	5/30/2013	21403	1	178.4475
1852	5/30/2013	33178	1	178.4475
1857	5/30/2013	32501	1	99.6975
1868	5/30/2013	26041	1	1154.9475
1871	5/30/2013	55025	1	997.4475
1879	5/30/2013	16740	1	1049.9475
1883	5/30/2013	77375	1	761.1975
1889	5/30/2013	76262	1	656.1975
1906	5/30/2013	22801	1	761.1975
1906	5/30/2013	44333	1	761.1975
1912	5/30/2013	44023	1	367.4475
1912	5/30/2013	46526	1	367.4475
1916	5/30/2013	55422	1	341.1975
1935	5/30/2013	83871	1	162.6975
1942	5/30/2013	45503	1	157.4475
1982	5/30/2013	48073	1	388.4475
2036	5/30/2013	60622	1	230.9475
2041	5/30/2013	31558	1	734.9475
2041	5/30/2013	35242	1	734.9475
2043	5/30/2013	29576	1	766.4475
2045	5/30/2013	14622	1	608.9475
2045	5/30/2013	37405	1	608.9475
2054	5/30/2013	08104	1	724.4475
2054	5/30/2013	08360	1	724.4475
2054	5/30/2013	12084	1	724.4475
2054	5/30/2013	30331	1	724.4475
2054	5/30/2013	94401	1	724.4475
2055	5/30/2013	29180	1	734.9475
2055	5/30/2013	75501	1	734.9475
2064	5/30/2013	35906	1	640.4475
2076	5/30/2013	33436	1	776.9475
2076	5/30/2013	94533	1	776.9475
2076	5/30/2013	95014	1	758.5725
2086	5/30/2013	90706	1	283.4475
2088	5/30/2013	70435	1	587.9475
2097	5/30/2013	95032	1	519.6975
2100	5/30/2013	23518	1	414.6975
2136	5/30/2013	50613	1	461.9475
2143	5/30/2013	93105	1	419.9475
2148	5/30/2013	02806	1	666.6975
2180	5/30/2013	07421	1	435.6975
2189	5/30/2013	30327	1	351.225
2192	5/30/2013	35188	1	220.4475
2199	5/30/2013	91042	1	131.1975
2199	5/30/2013	94062	1	131.1975
2206	5/30/2013	14894	1	112.875
2206	5/30/2013	17015	2	235.2
2206	5/30/2013	68504	1	117.6
2206	5/30/2013	98611	1	117.6
2207	5/30/2013	06804	1	117.6
2207	5/30/2013	83644	1	117.6
2214	5/30/2013	49452	1	424.725
2218	5/30/2013	27541	1	165.375
2219	5/30/2013	84644	1	167.475
2224	5/30/2013	74562	1	80.85
2225	5/30/2013	94535	1	78.225
2236	5/30/2013	48381	2	404.25
2236	5/30/2013	94588	1	209.475
2254	5/30/2013	47933	1	75.6
2262	5/30/2013	43004	1	361.725
2263	5/30/2013	15146	1	366.975
2263	5/30/2013	83646	1	366.975
2275	5/30/2013	31419	1	438.375
2275	5/30/2013	83286	1	388.4475
2286	5/30/2013	46373	1	834.225
2292	5/30/2013	20751	1	718.725
2331	5/30/2013	15226	1	750.225
2332	5/30/2013	30062	1	571.725
2332	5/30/2013	91607	1	571.725
2332	5/30/2013	92399	1	571.725
2360	5/30/2013	91942	1	608.475
2361	5/30/2013	90620	1	645.225
2366	5/30/2013	34655	1	419.475
2367	5/30/2013	68935	1	498.225
2367	5/30/2013	79763	1	498.225
2369	5/30/2013	16661	1	445.725
2395	5/30/2013	33140	1	177.975
2395	5/30/2013	46550	1	177.975
2403	5/30/2013	46517	1	135.975
2403	5/30/2013	50421	1	135.975
2403	5/30/2013	50428	2	271.95
2412	5/30/2013	91361	1	120.225
2412	5/30/2013	99703	1	120.225
3	5/30/2013	80304	1	963.375
26	5/30/2013	44070	1	829.5
26	5/30/2013	87301	1	829.5
29	5/30/2013	89113	1	524.475
44	5/30/2013	80134	1	440.9475
106	5/30/2013	92553	1	982.0125
109	5/30/2013	10708	1	1241.625
109	5/30/2013	55044	1	1241.625
115	5/30/2013	45750	1	910.875
165	5/30/2013	85234	1	733.6875
200	5/30/2013	85120	1	1233.6975
201	5/30/2013	29527	1	1569.6975
202	5/30/2013	49099	1	1427.9475
207	5/30/2013	33414	1	950.1975
252	5/30/2013	80301	1	629.7375
263	5/30/2013	46037	1	577.2375
336	5/30/2013	99507	1	944.7375
338	5/30/2013	86406	1	1469.7375
354	5/30/2013	91732	1	1154.7375
365	5/30/2013	07306	1	629.7375
366	5/30/2013	94510	1	760.9875
402	5/30/2013	48602	1	1034.1975
402	5/30/2013	65747	1	1034.1975
407	5/30/2013	12020	1	1627.4475
407	5/30/2013	15317	1	1627.4475
407	5/30/2013	42718	1	1627.4475
407	5/30/2013	58501	1	1627.4475
407	5/30/2013	84026	1	1627.4475
408	5/30/2013	48043	1	1364.9475
408	5/30/2013	53005	1	1364.9475
428	5/30/2013	35016	1	1196.9475
428	5/30/2013	39110	1	1196.9475
428	5/30/2013	53549	1	1196.9475
428	5/30/2013	60123	1	1196.9475
449	5/30/2013	01510	1	1039.4475
449	5/30/2013	15012	1	1039.4475
449	5/30/2013	43240	1	1039.4475
449	5/30/2013	53010	1	1039.4475
449	5/30/2013	57648	1	1039.4475
449	5/30/2013	78154	1	1039.4475
449	5/30/2013	86442	1	1039.4475
451	5/30/2013	28786	1	923.9475
451	5/30/2013	49508	1	923.9475
451	5/30/2013	74730	1	923.9475
451	5/30/2013	84078	1	923.9475
451	5/30/2013	92833	1	934.4475
461	5/30/2013	19512	1	1144.4475
461	5/30/2013	29662	1	1144.4475
461	5/30/2013	36701	1	1144.4475
461	5/30/2013	44035	1	1144.4475
461	5/30/2013	50123	1	1144.4475
470	5/30/2013	06614	1	1039.4475
470	5/30/2013	15147	1	1039.4475
470	5/30/2013	21840	1	1039.4475
470	5/30/2013	28792	1	1039.4475
470	5/30/2013	32707	1	1039.4475
470	5/30/2013	53090	1	1039.4475
471	5/30/2013	32708	1	929.1975
471	5/30/2013	46530	1	929.1975
471	5/30/2013	48362	1	929.1975
476	5/30/2013	81658	1	1955.5725
505	5/30/2013	58621	1	1973.9475
506	5/30/2013	32068	1	1270.4475
506	5/30/2013	33931	1	1270.4475
506	5/30/2013	84745	1	1270.4475
511	5/30/2013	48180	1	1732.4475
545	5/30/2013	70363	1	795.3225
563	5/30/2013	29651	1	787.4475
567	5/30/2013	14070	1	811.0725
585	5/30/2013	63012	1	419.9475
585	5/30/2013	78258	1	419.9475
589	5/30/2013	99577	1	850.4475
598	5/30/2013	89024	1	939.6975
604	5/30/2013	40514	1	551.1975
604	5/30/2013	61073	1	551.1975
604	5/30/2013	77433	1	551.1975
614	5/30/2013	34609	1	682.4475
614	5/30/2013	80534	1	682.4475
614	5/30/2013	93901	1	692.9475
615	5/30/2013	49348	1	692.9475
615	5/30/2013	96049	1	703.4475
651	5/30/2013	44024	1	824.1975
651	5/30/2013	46845	1	824.1975
651	5/30/2013	60010	1	824.1975
651	5/30/2013	72714	1	824.1975
653	5/30/2013	75006	1	881.9475
656	5/30/2013	29322	1	913.4475
656	5/30/2013	82007	1	900.3225
667	5/30/2013	08031	1	818.9475
668	5/30/2013	75436	1	1391.1975
668	5/30/2013	77089	1	1391.1975
674	5/30/2013	31904	1	682.4475
674	5/30/2013	33524	1	682.4475
688	5/30/2013	06790	1	561.6975
688	5/30/2013	33484	1	561.6975
690	5/30/2013	33983	1	425.1975
702	5/30/2013	85233	1	351.225
711	5/30/2013	53033	1	236.1975
719	5/30/2013	15001	1	104.9475
719	5/30/2013	59752	2	209.895
720	5/30/2013	28139	1	104.9475
720	5/30/2013	95407	1	104.9475
733	5/30/2013	06085	1	443.1
734	5/30/2013	84337	1	443.1
735	5/30/2013	16648	1	443.1
735	5/30/2013	83301	1	443.1
736	5/30/2013	77478	1	443.1
760	5/30/2013	97444	1	191.1
761	5/30/2013	06783	1	218.925
761	5/30/2013	53217	1	218.925
762	5/30/2013	27055	1	218.925
763	5/30/2013	33544	1	389.55
764	5/30/2013	48188	1	389.55
764	5/30/2013	83655	1	389.55
777	5/30/2013	16851	1	151.2
778	5/30/2013	07067	1	151.2
778	5/30/2013	43035	1	151.2
778	5/30/2013	53402	1	151.2
778	5/30/2013	65438	1	151.2
781	5/30/2013	55341	1	129.675
782	5/30/2013	48754	1	129.675
782	5/30/2013	76058	1	125.9475
791	5/30/2013	41740	1	73.4475
791	5/30/2013	44086	1	73.4475
792	5/30/2013	85344	1	80.85
816	5/30/2013	28572	1	443.1
816	5/30/2013	60515	1	443.1
816	5/30/2013	93423	1	443.1
819	5/30/2013	35503	1	1422.6975
819	5/30/2013	55435	1	1475.25
822	5/30/2013	30014	1	393.6975
822	5/30/2013	32925	1	446.1975
822	5/30/2013	50242	1	367.4475
826	5/30/2013	02562	1	1217.9475
826	5/30/2013	44270	1	1359.6975
826	5/30/2013	55044	1	1411.2
826	5/30/2013	57103	1	1359.6975
826	5/30/2013	63051	1	1217.9475
834	5/30/2013	01033	1	1102.4475
875	5/30/2013	77044	1	524.9475
900	5/30/2013	12192	1	288.6975
900	5/30/2013	30512	1	288.6975
907	5/30/2013	06810	1	756
907	5/30/2013	27534	1	724.5
907	5/30/2013	78664	1	724.5
908	5/30/2013	11953	1	220.4475
908	5/30/2013	14782	1	215.1975
908	5/30/2013	30521	1	220.4475
908	5/30/2013	33179	1	215.1975
908	5/30/2013	53120	1	215.1975
908	5/30/2013	75657	1	215.1975
908	5/30/2013	78626	1	220.4475
909	5/30/2013	21034	1	246.6975
925	5/30/2013	02667	1	314.9475
925	5/30/2013	10703	1	314.9475
925	5/30/2013	51653	1	314.9475
926	5/30/2013	94549	1	655.725
927	5/30/2013	11367	1	603.225
927	5/30/2013	64128	1	605.85
939	5/30/2013	97202	1	432.6
944	5/30/2013	29053	1	747.6
945	5/30/2013	13601	1	702.975
945	5/30/2013	24701	1	682.4475
945	5/30/2013	64068	1	702.975
963	5/30/2013	11729	1	432.6
974	5/30/2013	08270	1	695.1
981	5/30/2013	01085	1	219.975
981	5/30/2013	32408	1	219.975
981	5/30/2013	60608	1	219.975
981	5/30/2013	65757	1	219.975
981	5/30/2013	65807	1	219.975
981	5/30/2013	72102	1	219.975
986	5/30/2013	44077	2	734.895
993	5/30/2013	27856	1	419.9475
993	5/30/2013	40475	1	419.9475
993	5/30/2013	48445	1	432.6
1009	5/30/2013	32084	1	139.0725
1009	5/30/2013	47342	1	139.0725
1009	5/30/2013	57110	1	139.0725
1009	5/30/2013	79029	1	134.925
1009	5/30/2013	93908	2	278.145
1013	5/30/2013	10541	1	104.9475
1013	5/30/2013	23451	2	209.895
1013	5/30/2013	46204	1	104.9475
1013	5/30/2013	75462	1	104.9475
1013	5/30/2013	79040	1	104.9475
1013	5/30/2013	93610	1	104.9475
1026	5/30/2013	36619	1	181.0725
1026	5/30/2013	43119	1	181.0725
1026	5/30/2013	47933	1	181.0725
1026	5/30/2013	60084	1	181.0725
1049	5/30/2013	55964	2	524.895
1059	5/30/2013	65617	1	170.5725
1086	5/30/2013	14225	1	125.9475
1086	5/30/2013	15767	1	115.4475
1086	5/30/2013	54155	1	118.0725
1086	5/30/2013	93065	1	118.0725
1103	5/30/2013	84094	1	154.8225
1118	5/30/2013	12534	1	398.9475
1118	5/30/2013	84335	1	398.9475
1129	5/30/2013	02720	1	498.6975
1137	5/30/2013	07933	1	834.6975
1171	5/30/2013	48178	1	425.1975
1171	5/30/2013	93292	1	393.6975
1175	5/30/2013	16830	1	803.1975
1176	5/30/2013	13032	1	614.1975
1176	5/30/2013	31047	1	614.1975
1176	5/30/2013	60120	1	614.1975
1176	5/30/2013	64056	1	614.1975
1176	5/30/2013	93247	1	666.6975
1177	5/30/2013	14612	1	262.4475
1177	5/30/2013	16226	1	251.9475
1177	5/30/2013	23503	1	262.4475
1177	5/30/2013	32065	1	251.9475
1177	5/30/2013	32068	1	262.4475
1177	5/30/2013	49508	1	288.6975
1177	5/30/2013	55116	1	251.9475
1177	5/30/2013	60103	1	262.4475
1177	5/30/2013	60707	1	262.4475
1177	5/30/2013	84078	1	251.9475
1179	5/30/2013	32825	1	587.9475
1180	5/30/2013	32908	1	540.6975
1183	5/30/2013	33033	1	734.9475
1212	5/30/2013	37115	1	472.4475
1272	5/30/2013	18966	1	519.6975
1272	5/30/2013	91786	1	519.6975
1272	5/30/2013	93446	1	519.6975
1301	5/30/2013	95003	1	509.1975
1375	5/30/2013	19706	1	482.9475
1441	5/30/2013	05352	1	461.895
1441	5/30/2013	48367	1	498.6975
1523	5/30/2013	77573	1	372.6975
1568	5/30/2013	32221	1	446.1975
1568	5/30/2013	74132	1	446.1975
1568	5/30/2013	86303	1	446.1975
1607	5/30/2013	82935	1	435.6975
1692	5/30/2013	97211	1	104.9475
1706	5/30/2013	90703	1	236.1975
1718	5/30/2013	19805	1	157.4475
1758	5/30/2013	07109	1	482.475
1809	5/30/2013	92660	1	241.4475
1826	5/30/2013	92504	1	236.1975
1832	5/30/2013	55016	1	367.4475
1832	5/30/2013	95127	1	362.1975
1846	5/30/2013	97006	1	467.1975
1850	5/30/2013	02639	1	152.1975
1851	5/30/2013	92651	1	325.4475
1871	5/30/2013	59624	1	997.4475
1875	5/30/2013	53089	1	1154.9475
1875	5/30/2013	85746	1	1128.6975
1884	5/30/2013	53090	1	997.4475
1889	5/30/2013	49093	1	656.1975
1889	5/30/2013	58078	1	656.1975
1901	5/30/2013	37694	1	813.6975
1908	5/30/2013	45245	1	435.6975
1909	5/30/2013	49038	1	220.4475
1912	5/30/2013	45690	1	367.4475
1915	5/30/2013	55024	1	545.9475
1982	5/30/2013	06479	1	388.4475
1982	5/30/2013	12569	1	388.4475
1982	5/30/2013	44669	1	388.4475
1989	5/30/2013	18612	1	456.6975
2052	5/30/2013	77022	1	755.9475
2055	5/30/2013	16833	1	734.9475
2055	5/30/2013	28147	1	734.9475
2064	5/30/2013	77032	1	640.4475
2084	5/30/2013	11575	1	750.6975
2084	5/30/2013	41092	1	740.1975
2086	5/30/2013	14624	1	283.4475
2086	5/30/2013	91030	1	299.1975
2097	5/30/2013	21524	1	519.6975
2104	5/30/2013	68114	1	577.4475
2138	5/30/2013	86426	1	472.4475
2189	5/30/2013	17013	1	351.225
2193	5/30/2013	53042	1	761.25
2197	5/30/2013	14591	1	272.475
2197	5/30/2013	93402	1	272.475
2206	5/30/2013	12901	1	112.875
2206	5/30/2013	29045	1	114.975
2206	5/30/2013	30276	1	117.6
2207	5/30/2013	94535	1	117.6
2218	5/30/2013	26062	1	165.375
2218	5/30/2013	29645	1	167.475
2218	5/30/2013	64443	1	167.475
2218	5/30/2013	68504	1	167.475
2219	5/30/2013	94583	1	165.375
2224	5/30/2013	43035	1	80.85
2224	5/30/2013	75462	1	78.225
2225	5/30/2013	06810	1	80.85
2225	5/30/2013	84078	1	80.85
2236	5/30/2013	83263	1	209.475
2237	5/30/2013	06470	1	209.475
2255	5/30/2013	12972	1	75.6
2255	5/30/2013	69361	1	75.6
2255	5/30/2013	92509	1	75.6
2263	5/30/2013	37763	1	361.725
2269	5/30/2013	28173	1	382.725
2275	5/30/2013	11372	1	445.725
2275	5/30/2013	92394	1	445.725
2286	5/30/2013	92647	1	834.225
2292	5/30/2013	54703	1	718.725
2331	5/30/2013	53083	1	750.225
2331	5/30/2013	77086	1	734.475
2331	5/30/2013	91356	1	750.225
2332	5/30/2013	11385	1	576.975
2332	5/30/2013	30240	1	576.975
2332	5/30/2013	78251	1	571.725
2341	5/30/2013	07026	1	456.225
2350	5/30/2013	70714	1	403.725
2350	5/30/2013	85224	1	414.225
2355	5/30/2013	29210	1	598.4475
2360	5/30/2013	01118	1	613.725
2360	5/30/2013	28078	1	608.475
2360	5/30/2013	42039	1	595.35
2360	5/30/2013	48017	1	608.475
2360	5/30/2013	80911	1	582.225
2366	5/30/2013	28547	1	419.475
2366	5/30/2013	45036	1	419.475
2367	5/30/2013	36258	1	508.725
2367	5/30/2013	46514	1	498.225
2368	5/30/2013	29229	1	765.975
2368	5/30/2013	43907	1	760.725
2368	5/30/2013	79703	1	823.725
2369	5/30/2013	14801	1	450.975
2369	5/30/2013	40701	1	445.725
2369	5/30/2013	47303	1	445.725
2369	5/30/2013	49120	1	445.725
2369	5/30/2013	81212	1	445.725
2380	5/30/2013	67217	1	366.975
2393	5/30/2013	54210	1	118.125
2395	5/30/2013	99603	1	170.625
2403	5/30/2013	23452	1	135.975
2403	5/30/2013	49415	1	135.975
2403	5/30/2013	98203	1	135.975
3	5/30/2013	34231	1	963.375
9	5/30/2013	20794	1	634.725
9	5/30/2013	28462	1	634.725
16	5/30/2013	80301	1	711.375
26	5/30/2013	29673	1	829.5
26	5/30/2013	80908	1	829.5
74	5/30/2013	46748	1	1113
97	5/30/2013	97239	1	634.725
109	5/30/2013	26505	1	1241.625
109	5/30/2013	44272	1	1241.625
115	5/30/2013	28078	1	910.875
180	5/30/2013	60630	1	816.6375
198	5/30/2013	98110	1	524.475
200	5/30/2013	53405	1	1259.9475
201	5/30/2013	12831	1	1569.6975
201	5/30/2013	20112	1	1569.6975
201	5/30/2013	22958	1	1569.6975
201	5/30/2013	32223	1	1517.1975
202	5/30/2013	32210	1	1443.6975
202	5/30/2013	35077	1	1359.6975
202	5/30/2013	53072	1	1427.9475
202	5/30/2013	98022	1	1359.6975
205	5/30/2013	43003	1	1055.1975
236	5/30/2013	11375	1	524.7375
236	5/30/2013	84120	1	524.7375
402	5/30/2013	30536	1	1034.1975
407	5/30/2013	35758	1	1627.4475
407	5/30/2013	37658	1	1627.4475
407	5/30/2013	77904	2	3254.895
417	5/30/2013	02780	1	939.0675
428	5/30/2013	11572	1	1196.9475
428	5/30/2013	33812	1	1196.9475
428	5/30/2013	77808	1	1196.9475
449	5/30/2013	01590	1	1039.4475
449	5/30/2013	07456	1	1039.4475
449	5/30/2013	10704	1	1039.4475
449	5/30/2013	28390	2	2078.895
449	5/30/2013	30747	1	1039.4475
449	5/30/2013	43613	1	1039.4475
449	5/30/2013	43812	1	1039.4475
449	5/30/2013	51231	1	1039.4475
449	5/30/2013	53023	1	1039.4475
449	5/30/2013	60431	1	1039.4475
449	5/30/2013	78130	1	1039.4475
449	5/30/2013	80128	1	1039.4475
449	5/30/2013	80915	1	1039.4475
449	5/30/2013	95691	1	1049.9475
451	5/30/2013	26408	1	923.9475
451	5/30/2013	30627	1	923.9475
451	5/30/2013	34761	1	923.9475
451	5/30/2013	41727	1	923.9475
451	5/30/2013	46068	1	923.9475
451	5/30/2013	47906	1	923.9475
461	5/30/2013	48160	1	1144.4475
461	5/30/2013	97411	1	1154.9475
466	5/30/2013	17350	1	933.8175
470	5/30/2013	01237	1	1039.4475
470	5/30/2013	78154	1	1039.4475
470	5/30/2013	78263	1	1039.4475
470	5/30/2013	80022	1	1039.4475
470	5/30/2013	83647	1	1039.4475
471	5/30/2013	19701	1	929.1975
471	5/30/2013	32547	1	929.1975
471	5/30/2013	44491	1	929.1975
471	5/30/2013	62629	1	929.1975
506	5/30/2013	24503	1	1270.4475
506	5/30/2013	30097	1	1270.4475
506	5/30/2013	40475	1	1270.4475
506	5/30/2013	55024	1	1270.4475
506	5/30/2013	55044	1	1270.4475
506	5/30/2013	70726	1	1270.4475
506	5/30/2013	74962	1	1270.4475
511	5/30/2013	33428	1	1732.4475
537	5/30/2013	76522	1	839.9475
545	5/30/2013	37040	1	795.3225
549	5/30/2013	07093	1	556.4475
549	5/30/2013	32829	1	556.4475
555	5/30/2013	44256	1	892.4475
563	5/30/2013	50560	1	787.4475
563	5/30/2013	54830	1	787.4475
563	5/30/2013	60172	1	787.4475
563	5/30/2013	61081	1	787.4475
567	5/30/2013	44131	1	811.0725
585	5/30/2013	13355	1	419.9475
585	5/30/2013	15317	1	419.9475
585	5/30/2013	33809	1	419.9475
585	5/30/2013	54235	1	419.9475
585	5/30/2013	59330	1	419.9475
585	5/30/2013	60706	1	419.9475
585	5/30/2013	78657	1	419.9475
589	5/30/2013	28043	1	850.4475
589	5/30/2013	54915	1	850.4475
589	5/30/2013	67801	1	839.9475
598	5/30/2013	07104	1	939.6975
598	5/30/2013	28376	1	939.6975
598	5/30/2013	91791	1	950.1975
604	5/30/2013	10472	1	551.1975
604	5/30/2013	30566	1	551.1975
604	5/30/2013	78620	1	551.1975
615	5/30/2013	13340	1	692.9475
615	5/30/2013	29620	1	692.9475
615	5/30/2013	70607	1	692.9475
615	5/30/2013	76707	1	692.9475
640	5/30/2013	35824	1	813.6975
640	5/30/2013	43623	1	813.6975
651	5/30/2013	13057	1	824.1975
651	5/30/2013	44147	1	824.1975
653	5/30/2013	98685	1	874.0725
656	5/30/2013	78254	1	913.4475
656	5/30/2013	80528	1	913.4475
674	5/30/2013	53950	1	682.4475
688	5/30/2013	11374	1	561.6975
690	5/30/2013	53170	1	425.1975
702	5/30/2013	76033	1	351.225
711	5/30/2013	60647	1	236.1975
719	5/30/2013	18071	1	104.9475
719	5/30/2013	35804	1	104.9475
719	5/30/2013	41348	1	104.9475
719	5/30/2013	46614	1	104.9475
719	5/30/2013	95407	1	104.9475
720	5/30/2013	85344	1	104.9475
735	5/30/2013	72007	1	443.1
735	5/30/2013	77478	1	443.1
736	5/30/2013	78247	1	443.1
759	5/30/2013	31543	1	165.3225
759	5/30/2013	47240	1	167.9475
761	5/30/2013	49720	1	218.925
761	5/30/2013	51503	1	218.925
762	5/30/2013	01564	1	218.925
777	5/30/2013	07067	1	151.2
777	5/30/2013	37186	1	151.2
777	5/30/2013	48650	1	151.2
778	5/30/2013	16851	1	151.2
778	5/30/2013	18470	1	151.2
778	5/30/2013	95363	1	151.2
782	5/30/2013	27597	1	129.675
782	5/30/2013	80137	1	110.1975
791	5/30/2013	45067	1	73.4475
792	5/30/2013	24211	1	73.4475
792	5/30/2013	24441	2	161.7
792	5/30/2013	41740	1	73.4475
792	5/30/2013	70506	1	73.4475
809	5/30/2013	24892	1	269.85
822	5/30/2013	02379	1	393.6975
822	5/30/2013	93546	1	367.4475
826	5/30/2013	30701	1	1359.6975
826	5/30/2013	40210	1	1259.475
826	5/30/2013	72903	1	1217.9475
900	5/30/2013	46038	1	288.6975
900	5/30/2013	72712	1	288.6975
907	5/30/2013	76034	1	724.5
908	5/30/2013	02632	1	241.4475
908	5/30/2013	40311	1	215.1975
908	5/30/2013	50702	1	215.1975
908	5/30/2013	76205	1	215.1975
908	5/30/2013	96122	1	220.4475
925	5/30/2013	11714	1	314.9475
925	5/30/2013	95110	1	314.9475
925	5/30/2013	95138	1	314.9475
925	5/30/2013	95337	1	314.9475
927	5/30/2013	35611	1	605.85
927	5/30/2013	64056	1	605.85
927	5/30/2013	80923	1	605.85
931	5/30/2013	12550	1	341.1975
939	5/30/2013	40511	1	448.35
939	5/30/2013	75098	1	432.6
972	5/30/2013	75150	2	1333.395
974	5/30/2013	38843	1	674.5725
981	5/30/2013	26003	1	219.975
981	5/30/2013	48629	1	219.975
981	5/30/2013	53151	1	219.975
981	5/30/2013	75070	1	219.975
981	5/30/2013	77584	1	219.975
981	5/30/2013	77905	1	178.4475
981	5/30/2013	98362	1	178.4475
993	5/30/2013	61753	1	419.9475
1009	5/30/2013	02360	2	278.145
1009	5/30/2013	06515	1	134.925
1009	5/30/2013	31410	1	139.0725
1009	5/30/2013	42103	1	139.0725
1009	5/30/2013	76208	1	139.0725
1013	5/30/2013	60445	1	104.9475
1013	5/30/2013	62301	1	104.9475
1013	5/30/2013	62454	1	104.9475
1026	5/30/2013	93720	1	181.0725
1026	5/30/2013	99217	1	181.0725
1049	5/30/2013	65301	1	262.4475
1049	5/30/2013	96003	1	267.6975
1053	5/30/2013	11369	1	330.6975
1053	5/30/2013	12550	1	322.8225
1059	5/30/2013	36201	1	173.1975
1104	5/30/2013	84094	1	154.8225
1104	5/30/2013	96003	1	154.8225
1115	5/30/2013	49855	1	456.6975
1115	5/30/2013	97229	1	446.1975
1120	5/30/2013	47561	1	220.4475
1120	5/30/2013	77546	1	223.0725
1129	5/30/2013	11385	1	498.6975
1129	5/30/2013	77381	1	509.1975
1134	5/30/2013	24263	1	939.6975
1134	5/30/2013	46303	1	939.6975
1137	5/30/2013	95219	1	834.6975
1155	5/30/2013	52101	1	566.9475
1176	5/30/2013	40515	1	614.1975
1176	5/30/2013	68516	1	614.1975
1177	5/30/2013	02649	1	262.4475
1177	5/30/2013	11741	1	251.9475
1177	5/30/2013	20165	1	251.9475
1177	5/30/2013	32073	1	288.6975
1177	5/30/2013	55939	1	251.9475
1177	5/30/2013	78501	1	262.4475
1177	5/30/2013	94509	1	251.9475
1179	5/30/2013	08016	1	598.4475
1180	5/30/2013	49301	1	540.6975
1182	5/30/2013	06096	1	233.5725
1183	5/30/2013	11953	1	734.9475
1357	5/30/2013	59105	1	506.5725
1488	5/30/2013	98408	1	511.8225
1524	5/30/2013	77573	1	372.6975
1592	5/30/2013	33126	1	482.9475
1608	5/30/2013	77546	1	456.6975
1650	5/30/2013	97504	1	472.4475
1681	5/30/2013	12563	1	472.4475
1707	5/30/2013	37918	1	131.1975
1720	5/30/2013	55071	1	293.9475
1722	5/30/2013	54022	1	78.6975
1752	5/30/2013	19968	1	855.225
1752	5/30/2013	54822	1	855.225
1810	5/30/2013	33139	1	288.6975
1821	5/30/2013	92841	1	314.9475
1828	5/30/2013	60641	1	288.6975
1828	5/30/2013	91711	1	288.6975
1832	5/30/2013	90804	1	367.4475
1843	5/30/2013	36874	1	141.6975
1852	5/30/2013	21202	1	178.4475
1853	5/30/2013	93702	1	377.9475
1853	5/30/2013	97132	1	377.9475
1871	5/30/2013	32773	1	997.4475
1871	5/30/2013	35040	1	997.4475
1879	5/30/2013	44221	1	1102.4475
1879	5/30/2013	82718	1	1049.9475
1889	5/30/2013	73503	1	656.1975
1896	5/30/2013	11575	1	734.9475
1908	5/30/2013	08033	1	435.6975
1908	5/30/2013	51503	1	446.1975
1912	5/30/2013	78749	1	367.4475
1912	5/30/2013	87112	1	367.4475
1915	5/30/2013	72701	1	545.9475
1916	5/30/2013	10710	1	341.1975
1916	5/30/2013	93307	1	341.1975
1920	5/30/2013	95148	1	314.9475
1934	5/30/2013	58474	1	162.6975
1943	5/30/2013	78633	1	157.4475
1982	5/30/2013	08332	1	388.4475
1982	5/30/2013	26508	1	388.4475
1989	5/30/2013	80127	1	456.6975
1995	5/30/2013	34742	1	493.4475
1995	5/30/2013	93637	1	503.9475
2015	5/30/2013	61265	1	419.9475
2036	5/30/2013	02906	1	215.1975
2043	5/30/2013	76543	1	766.4475
2045	5/30/2013	99712	1	608.9475
2054	5/30/2013	12783	1	724.4475
2054	5/30/2013	33624	1	724.4475
2054	5/30/2013	57719	1	724.4475
2054	5/30/2013	77406	1	724.4475
2055	5/30/2013	36863	1	734.9475
2064	5/30/2013	85641	1	640.4475
2064	5/30/2013	99703	1	640.4475
2076	5/30/2013	02301	1	776.9475
2076	5/30/2013	08723	1	776.9475
2084	5/30/2013	17948	1	740.1975
2086	5/30/2013	14860	1	283.4475
2138	5/30/2013	89074	1	472.4475
2143	5/30/2013	19805	1	419.9475
2148	5/30/2013	19943	1	629.9475
2150	5/30/2013	92595	1	608.9475
2154	5/30/2013	53144	1	839.9475
2189	5/30/2013	06795	1	351.225
2193	5/30/2013	01026	1	761.25
2199	5/30/2013	59802	1	240.975
2206	5/30/2013	60467	1	112.875
2207	5/30/2013	06488	1	117.6
2207	5/30/2013	14894	1	112.875
2207	5/30/2013	30276	1	117.6
2207	5/30/2013	68504	1	117.6
2214	5/30/2013	83858	1	424.725
2215	5/30/2013	49452	1	424.725
2219	5/30/2013	64443	1	167.475
2225	5/30/2013	83263	1	80.85
2236	5/30/2013	40220	1	209.475
2254	5/30/2013	92509	1	75.6
2255	5/30/2013	47933	1	75.6
2262	5/30/2013	15146	1	366.975
2263	5/30/2013	21701	1	361.725
2269	5/30/2013	08817	1	382.725
2269	5/30/2013	83839	1	382.725
2269	5/30/2013	85367	1	382.725
2269	5/30/2013	93268	1	382.725
2275	5/30/2013	84078	1	445.725
2331	5/30/2013	33158	1	734.475
2332	5/30/2013	08861	1	571.725
2332	5/30/2013	63755	1	582.225
2332	5/30/2013	85716	1	576.975
2332	5/30/2013	91204	1	597.975
2332	5/30/2013	92107	1	576.975
2341	5/30/2013	26070	1	456.225
2341	5/30/2013	98033	1	456.225
2341	5/30/2013	99504	1	456.225
2350	5/30/2013	53095	1	403.725
2350	5/30/2013	91977	1	398.475
2360	5/30/2013	48801	1	595.35
2360	5/30/2013	83855	1	613.725
2361	5/30/2013	35214	1	634.725
2361	5/30/2013	39355	1	634.725
2366	5/30/2013	22546	1	419.475
2366	5/30/2013	44646	1	419.475
2366	5/30/2013	48103	1	419.475
2367	5/30/2013	55024	1	498.225
2368	5/30/2013	20817	1	797.475
2368	5/30/2013	44410	1	760.725
2379	5/30/2013	55426	1	219.975
2380	5/30/2013	08060	1	366.975
2380	5/30/2013	90041	1	366.975
2395	5/30/2013	48604	1	177.975
2395	5/30/2013	69103	1	157.4475
2395	5/30/2013	90270	1	177.975
2403	5/30/2013	49442	1	135.975
2403	5/30/2013	90249	1	135.975
19	5/30/2013	94110	1	367.4475
26	5/30/2013	54914	1	829.5
74	5/30/2013	94707	1	1113
97	5/30/2013	68154	1	634.725
109	5/30/2013	48363	1	1241.625
109	5/30/2013	54235	1	1241.625
109	5/30/2013	55060	1	1241.625
165	5/30/2013	91775	1	733.6875
173	5/30/2013	07066	1	1077.5625
183	5/30/2013	60660	1	790.125
198	5/30/2013	20794	1	524.475
201	5/30/2013	32086	1	1569.6975
201	5/30/2013	65742	1	1569.6975
201	5/30/2013	76574	1	1569.6975
202	5/30/2013	38843	1	1349.1975
207	5/30/2013	78750	1	971.1975
207	5/30/2013	95605	1	1049.9475
210	5/30/2013	10304	1	1291.4475
210	5/30/2013	45371	1	1291.4475
236	5/30/2013	60654	1	524.7375
362	5/30/2013	92037	1	734.7375
387	5/30/2013	94022	1	997.2375
391	5/30/2013	91042	1	1023.4875
398	5/30/2013	43062	1	1574.9475
402	5/30/2013	50273	1	1034.1975
407	5/30/2013	14020	1	1627.4475
407	5/30/2013	21084	1	1627.4475
407	5/30/2013	39355	1	1627.4475
407	5/30/2013	77354	1	1627.4475
408	5/30/2013	36832	1	1364.9475
421	5/30/2013	23113	1	1758.6975
421	5/30/2013	44212	1	1758.6975
421	5/30/2013	93245	1	1769.1975
428	5/30/2013	36854	1	1196.9475
428	5/30/2013	83318	1	1196.9475
449	5/30/2013	13032	1	1039.4475
449	5/30/2013	18969	1	1039.4475
449	5/30/2013	28119	1	1039.4475
449	5/30/2013	30157	1	1039.4475
449	5/30/2013	37040	1	1039.4475
449	5/30/2013	37075	1	1039.4475
449	5/30/2013	49457	1	1039.4475
449	5/30/2013	77651	1	1039.4475
451	5/30/2013	17325	1	923.9475
451	5/30/2013	60706	1	923.9475
451	5/30/2013	82225	1	923.9475
461	5/30/2013	15136	1	1144.4475
461	5/30/2013	18706	1	1144.4475
461	5/30/2013	29550	1	1144.4475
461	5/30/2013	30135	1	1144.4475
461	5/30/2013	37129	1	1144.4475
461	5/30/2013	39120	1	1144.4475
461	5/30/2013	50160	1	1128.6975
461	5/30/2013	70546	1	1144.4475
462	5/30/2013	20105	1	2026.4475
462	5/30/2013	37616	1	2026.4475
462	5/30/2013	48003	1	2026.4475
470	5/30/2013	13413	1	1039.4475
470	5/30/2013	40440	1	1039.4475
470	5/30/2013	48186	1	1039.4475
470	5/30/2013	48843	2	2078.895
470	5/30/2013	49461	1	1039.4475
471	5/30/2013	29681	1	929.1975
471	5/30/2013	66609	1	929.1975
483	5/30/2013	53546	1	1627.4475
506	5/30/2013	44090	1	1270.4475
506	5/30/2013	56589	1	1270.4475
506	5/30/2013	60477	1	1270.4475
506	5/30/2013	61102	1	1270.4475
545	5/30/2013	32536	1	795.3225
548	5/30/2013	86326	1	524.9475
549	5/30/2013	55375	1	556.4475
549	5/30/2013	62801	1	556.4475
549	5/30/2013	76049	1	551.1975
563	5/30/2013	49855	1	787.4475
563	5/30/2013	60188	1	787.4475
563	5/30/2013	74346	1	787.4475
567	5/30/2013	48433	1	811.0725
585	5/30/2013	29671	1	419.9475
585	5/30/2013	34994	1	419.9475
585	5/30/2013	53170	1	419.9475
585	5/30/2013	68147	1	419.9475
589	5/30/2013	47923	1	850.4475
589	5/30/2013	53551	1	850.4475
589	5/30/2013	55016	1	850.4475
589	5/30/2013	88130	1	850.4475
598	5/30/2013	28716	1	939.6975
604	5/30/2013	11941	1	551.1975
604	5/30/2013	79938	1	551.1975
614	5/30/2013	39819	1	682.4475
615	5/30/2013	49321	1	692.9475
615	5/30/2013	78641	1	692.9475
651	5/30/2013	53051	1	824.1975
651	5/30/2013	60803	1	824.1975
651	5/30/2013	86001	1	824.1975
653	5/30/2013	54896	1	892.4475
653	5/30/2013	61109	1	881.9475
668	5/30/2013	11710	1	1391.1975
668	5/30/2013	45042	1	1391.1975
668	5/30/2013	78245	1	1391.1975
688	5/30/2013	39350	1	561.6975
690	5/30/2013	31322	1	425.1975
690	5/30/2013	37862	1	425.1975
690	5/30/2013	40514	1	425.1975
706	5/30/2013	80906	1	283.4475
711	5/30/2013	47331	2	472.395
719	5/30/2013	28139	1	104.9475
719	5/30/2013	37331	1	104.9475
719	5/30/2013	46540	1	104.9475
719	5/30/2013	55356	1	104.9475
720	5/30/2013	55731	1	104.9475
734	5/30/2013	06085	1	443.1
761	5/30/2013	27055	1	218.925
761	5/30/2013	85215	1	218.925
762	5/30/2013	53217	1	218.925
762	5/30/2013	77373	1	218.925
763	5/30/2013	48188	1	389.55
763	5/30/2013	83655	1	389.55
780	5/30/2013	83541	1	389.025
781	5/30/2013	06897	1	129.675
781	5/30/2013	48754	1	129.675
781	5/30/2013	76058	1	125.9475
782	5/30/2013	44417	1	129.675
782	5/30/2013	55341	1	129.675
791	5/30/2013	49445	1	80.85
791	5/30/2013	55330	1	73.4475
791	5/30/2013	99615	1	80.85
792	5/30/2013	50201	1	73.4475
794	5/30/2013	55734	1	89.1975
809	5/30/2013	26525	1	269.85
809	5/30/2013	79720	1	267.225
816	5/30/2013	24256	1	443.1
819	5/30/2013	01020	1	1422.6975
820	5/30/2013	34711	1	1049.9475
822	5/30/2013	74802	1	367.4475
822	5/30/2013	87108	1	367.4475
907	5/30/2013	34711	1	724.5
907	5/30/2013	60107	1	756
907	5/30/2013	60706	1	756
908	5/30/2013	47421	1	209.9475
909	5/30/2013	48817	1	241.4475
927	5/30/2013	44813	1	587.9475
927	5/30/2013	75044	1	605.85
939	5/30/2013	47012	1	432.6
942	5/30/2013	57334	1	614.1975
942	5/30/2013	60193	1	614.1975
945	5/30/2013	13617	1	702.975
1000	5/30/2013	76208	1	107.5725
1009	5/30/2013	36832	1	134.925
1009	5/30/2013	48420	2	278.145
1009	5/30/2013	55369	1	134.925
1009	5/30/2013	55398	1	134.925
1009	5/30/2013	57719	1	139.0725
1009	5/30/2013	95125	1	139.0725
1013	5/30/2013	32034	1	104.9475
1013	5/30/2013	42029	1	104.9475
1013	5/30/2013	80211	1	104.9475
1026	5/30/2013	32725	1	181.0725
1043	5/30/2013	02857	1	419.9475
1043	5/30/2013	06063	1	419.9475
1043	5/30/2013	78664	1	414.6975
1049	5/30/2013	42104	1	262.4475
1050	5/30/2013	15084	1	278.1975
1053	5/30/2013	49421	1	341.1975
1053	5/30/2013	93223	1	341.1975
1053	5/30/2013	97526	1	341.1975
1053	5/30/2013	97527	2	682.395
1060	5/30/2013	65617	1	170.5725
1086	5/30/2013	40324	1	115.4475
1086	5/30/2013	47441	1	118.0725
1086	5/30/2013	64480	1	125.9475
1115	5/30/2013	84096	1	456.6975
1118	5/30/2013	61938	1	388.4475
1118	5/30/2013	63343	1	398.9475
1118	5/30/2013	65723	1	398.9475
1125	5/30/2013	50651	1	1015.8225
1134	5/30/2013	32828	1	939.6975
1137	5/30/2013	36202	1	850.4475
1140	5/30/2013	28560	1	845.1975
1171	5/30/2013	46383	1	398.9475
1175	5/30/2013	68505	1	713.9475
1177	5/30/2013	02330	1	251.9475
1177	5/30/2013	46012	1	288.6975
1177	5/30/2013	63143	1	251.9475
1177	5/30/2013	68022	1	251.9475
1177	5/30/2013	68136	1	251.9475
1177	5/30/2013	80911	1	251.9475
1177	5/30/2013	88007	1	262.4475
1177	5/30/2013	90744	1	251.9475
1177	5/30/2013	93023	1	288.6975
1182	5/30/2013	02865	1	233.5725
1182	5/30/2013	49079	1	220.4475
1183	5/30/2013	30052	1	734.9475
1223	5/30/2013	21702	1	435.6975
1272	5/30/2013	99338	1	519.6975
1299	5/30/2013	06279	1	540.6975
1308	5/30/2013	80215	1	787.4475
1349	5/30/2013	40299	1	446.1975
1349	5/30/2013	83211	1	446.1975
1358	5/30/2013	59820	1	506.5725
1576	5/30/2013	54154	1	280.8225
1588	5/30/2013	92307	1	338.5725
1607	5/30/2013	82901	1	435.6975
1608	5/30/2013	64742	1	456.6975
1650	5/30/2013	56001	1	472.4475
1650	5/30/2013	81631	1	472.4475
1666	5/30/2013	60453	1	236.1975
1666	5/30/2013	84010	1	236.1975
1703	5/30/2013	70445	1	99.6975
1703	5/30/2013	98802	1	107.5725
1707	5/30/2013	42214	1	131.1975
1773	5/30/2013	98683	1	1207.4475
1791	5/30/2013	92691	1	787.4475
1830	5/30/2013	67226	1	314.9475
1831	5/30/2013	97304	1	362.1975
1850	5/30/2013	30312	1	152.1975
1852	5/30/2013	34698	1	178.4475
1868	5/30/2013	60085	1	1186.4475
1868	5/30/2013	76028	1	1186.4475
1871	5/30/2013	65583	1	997.4475
1871	5/30/2013	68025	1	997.4475
1879	5/30/2013	23116	1	1049.9475
1889	5/30/2013	36330	1	656.1975
1889	5/30/2013	45810	1	656.1975
1906	5/30/2013	21237	1	761.1975
1906	5/30/2013	53129	1	761.1975
1908	5/30/2013	67144	1	435.6975
1908	5/30/2013	80104	1	446.1975
1908	5/30/2013	85213	1	446.1975
1912	5/30/2013	63028	1	367.4475
1912	5/30/2013	90504	1	367.4475
1916	5/30/2013	18229	1	341.1975
1920	5/30/2013	32080	1	314.9475
1934	5/30/2013	83871	1	162.6975
1989	5/30/2013	15905	1	456.6975
1995	5/30/2013	02909	1	419.9475
1995	5/30/2013	80906	1	419.9475
2043	5/30/2013	94086	1	766.4475
2045	5/30/2013	11427	1	608.9475
2045	5/30/2013	17921	1	608.9475
2051	5/30/2013	95148	1	750.6975
2054	5/30/2013	33619	1	724.4475
2060	5/30/2013	37367	1	383.1975
2064	5/30/2013	12533	1	640.4475
2064	5/30/2013	46324	1	640.4475
2064	5/30/2013	90057	1	640.4475
2076	5/30/2013	32218	1	776.9475
2084	5/30/2013	37221	1	750.6975
2086	5/30/2013	11706	1	299.1975
2086	5/30/2013	37618	1	283.4475
2097	5/30/2013	46135	1	519.6975
2124	5/30/2013	05346	1	892.4475
2136	5/30/2013	57005	1	461.9475
2144	5/30/2013	28310	1	461.9475
2180	5/30/2013	50428	1	435.6975
2183	5/30/2013	95363	1	708.6975
2189	5/30/2013	11206	1	351.225
2189	5/30/2013	21863	1	351.225
2189	5/30/2013	90810	1	351.225
2189	5/30/2013	98059	1	351.225
2193	5/30/2013	60706	1	761.25
2197	5/30/2013	43220	1	272.475
2207	5/30/2013	49127	1	112.875
2207	5/30/2013	98611	1	117.6
2215	5/30/2013	74959	1	424.725
2215	5/30/2013	95677	1	424.725
2218	5/30/2013	47630	1	167.475
2218	5/30/2013	84644	1	167.475
2218	5/30/2013	94583	1	165.375
2224	5/30/2013	85365	1	80.85
2224	5/30/2013	93036	1	78.225
2224	5/30/2013	94535	1	78.225
2225	5/30/2013	43035	1	80.85
2236	5/30/2013	33850	1	202.125
2236	5/30/2013	34433	1	202.125
2236	5/30/2013	87401	1	209.475
2237	5/30/2013	83263	1	209.475
2255	5/30/2013	94558	1	75.6
2263	5/30/2013	30127	1	361.725
2263	5/30/2013	43004	1	361.725
2269	5/30/2013	47712	1	382.725
2269	5/30/2013	48473	2	765.45
2269	5/30/2013	63023	1	382.725
2269	5/30/2013	83263	2	765.45
2277	5/30/2013	80226	1	330.225
2286	5/30/2013	46034	1	834.225
2331	5/30/2013	18103	1	744.975
2331	5/30/2013	28043	1	734.475
2331	5/30/2013	31088	1	750.225
2331	5/30/2013	37067	4	3000.9
2331	5/30/2013	92114	1	750.225
2332	5/30/2013	11416	1	582.225
2332	5/30/2013	17050	2	1153.95
2341	5/30/2013	06488	1	456.225
2341	5/30/2013	12540	1	466.725
2360	5/30/2013	12020	1	582.225
2360	5/30/2013	15137	1	613.725
2360	5/30/2013	31605	1	608.475
2360	5/30/2013	60406	1	595.35
2361	5/30/2013	10512	1	645.225
2361	5/30/2013	28079	1	634.725
2361	5/30/2013	47304	1	634.725
2363	5/30/2013	91723	1	1049.475
2365	5/30/2013	30248	1	576.975
2367	5/30/2013	80909	1	498.225
2368	5/30/2013	33325	1	1049.475
2368	5/30/2013	88012	1	1049.475
2379	5/30/2013	92122	1	225.225
2380	5/30/2013	12901	1	366.975
2380	5/30/2013	36376	1	366.975
2395	5/30/2013	73026	1	177.975
2402	5/30/2013	10025	1	359.625
2403	5/30/2013	29072	1	135.975
2403	5/30/2013	29204	1	135.975
2403	5/30/2013	42464	2	271.95
2403	5/30/2013	46236	1	135.975
2403	5/30/2013	49022	1	135.975
2412	5/30/2013	89101	1	120.225
2412	5/30/2013	95117	1	120.225
1	5/30/2013	20794	1	412.125
3	5/30/2013	84057	1	963.375
3	5/30/2013	92040	1	963.375
3	5/30/2013	92886	1	963.375
26	5/30/2013	84121	1	829.5
29	5/30/2013	90250	1	524.475
74	5/30/2013	53502	1	1113
109	5/30/2013	52404	1	1241.625
201	5/30/2013	15550	1	1569.6975
201	5/30/2013	56304	1	1569.6975
201	5/30/2013	61115	1	1517.1975
202	5/30/2013	63129	1	1349.1975
205	5/30/2013	33542	1	1144.4475
210	5/30/2013	98022	1	1291.4475
231	5/30/2013	90068	1	724.2375
252	5/30/2013	21009	1	629.7375
276	5/30/2013	80110	1	472.2375
308	5/30/2013	98101	1	1259.7375
362	5/30/2013	02048	1	734.7375
398	5/30/2013	22315	1	1585.4475
398	5/30/2013	44830	1	1574.9475
402	5/30/2013	35007	1	1034.1975
402	5/30/2013	49424	1	1034.1975
402	5/30/2013	49854	1	1034.1975
407	5/30/2013	08527	1	1627.4475
407	5/30/2013	13413	1	1627.4475
407	5/30/2013	22716	1	1627.4475
407	5/30/2013	24230	1	1627.4475
407	5/30/2013	37721	1	1627.4475
407	5/30/2013	73068	1	1627.4475
407	5/30/2013	75020	1	1637.9475
428	5/30/2013	13090	1	1196.9475
428	5/30/2013	25504	1	1196.9475
428	5/30/2013	38135	1	1196.9475
431	5/30/2013	02816	1	1044.6975
449	5/30/2013	13224	1	1039.4475
449	5/30/2013	13492	1	1039.4475
449	5/30/2013	29642	1	1039.4475
449	5/30/2013	44618	1	1039.4475
449	5/30/2013	44857	1	1039.4475
449	5/30/2013	45369	1	1039.4475
449	5/30/2013	46112	1	1039.4475
449	5/30/2013	53563	1	1039.4475
449	5/30/2013	54311	1	1039.4475
449	5/30/2013	58103	1	1039.4475
449	5/30/2013	60087	1	1039.4475
449	5/30/2013	78380	1	1039.4475
449	5/30/2013	94019	1	1049.9475
449	5/30/2013	97524	1	1049.9475
449	5/30/2013	98387	1	1039.4475
451	5/30/2013	18848	1	923.9475
451	5/30/2013	29651	1	923.9475
451	5/30/2013	29671	1	923.9475
451	5/30/2013	75770	1	923.9475
461	5/30/2013	16901	1	1144.4475
461	5/30/2013	34638	1	1144.4475
461	5/30/2013	65270	1	1144.4475
461	5/30/2013	68117	1	1144.4475
470	5/30/2013	27534	1	1039.4475
470	5/30/2013	29630	1	1039.4475
470	5/30/2013	72150	1	1039.4475
470	5/30/2013	78130	2	2078.895
470	5/30/2013	91723	1	1049.9475
471	5/30/2013	16946	1	929.1975
471	5/30/2013	51401	1	929.1975
506	5/30/2013	40245	1	1270.4475
506	5/30/2013	43558	1	1270.4475
506	5/30/2013	46259	1	1270.4475
506	5/30/2013	55122	1	1270.4475
506	5/30/2013	57106	1	1270.4475
506	5/30/2013	73160	1	1270.4475
511	5/30/2013	06053	1	1732.4475
511	5/30/2013	27705	1	1732.4475
511	5/30/2013	34285	1	1732.4475
511	5/30/2013	39705	1	1732.4475
511	5/30/2013	55340	1	1732.4475
511	5/30/2013	80517	1	1732.4475
545	5/30/2013	79927	1	795.3225
549	5/30/2013	80817	1	556.4475
555	5/30/2013	06010	1	892.4475
555	5/30/2013	78132	1	892.4475
563	5/30/2013	43316	1	787.4475
563	5/30/2013	55415	1	787.4475
563	5/30/2013	76023	1	787.4475
567	5/30/2013	21237	1	811.0725
567	5/30/2013	56001	1	811.0725
567	5/30/2013	91202	1	816.3225
585	5/30/2013	07450	1	419.9475
585	5/30/2013	46928	1	419.9475
589	5/30/2013	53018	1	839.9475
589	5/30/2013	60425	1	850.4475
589	5/30/2013	84078	1	850.4475
589	5/30/2013	91914	1	860.9475
598	5/30/2013	24482	1	939.6975
598	5/30/2013	28173	1	939.6975
604	5/30/2013	21921	1	551.1975
614	5/30/2013	35214	1	682.4475
614	5/30/2013	48309	1	682.4475
615	5/30/2013	37737	1	692.9475
615	5/30/2013	38551	1	692.9475
615	5/30/2013	78596	1	692.9475
656	5/30/2013	37757	1	913.4475
656	5/30/2013	39120	1	913.4475
656	5/30/2013	81004	1	913.4475
668	5/30/2013	02809	1	1391.1975
668	5/30/2013	39305	1	1391.1975
668	5/30/2013	91302	1	1401.6975
674	5/30/2013	21740	1	682.4475
688	5/30/2013	15037	1	551.1975
688	5/30/2013	65201	1	551.1975
690	5/30/2013	13501	1	425.1975
702	5/30/2013	01030	1	351.225
711	5/30/2013	41097	1	236.1975
711	5/30/2013	54836	1	236.1975
719	5/30/2013	26456	1	104.9475
719	5/30/2013	55330	1	104.9475
720	5/30/2013	19701	1	104.9475
735	5/30/2013	15857	1	443.1
736	5/30/2013	77450	1	443.1
759	5/30/2013	46571	1	167.9475
759	5/30/2013	65565	1	165.3225
760	5/30/2013	48754	1	191.1
762	5/30/2013	02826	1	218.925
763	5/30/2013	56549	1	389.55
778	5/30/2013	41064	1	151.2
781	5/30/2013	80137	1	110.1975
782	5/30/2013	84620	1	129.675
791	5/30/2013	14489	1	80.85
792	5/30/2013	25503	1	80.85
792	5/30/2013	45067	1	73.4475
792	5/30/2013	49445	1	80.85
792	5/30/2013	55110	1	80.85
792	5/30/2013	60007	1	80.85
816	5/30/2013	33513	1	443.1
819	5/30/2013	08731	1	1422.6975
819	5/30/2013	76155	1	1496.1975
819	5/30/2013	81416	1	1475.25
820	5/30/2013	27281	1	1049.9475
822	5/30/2013	47840	1	393.6975
875	5/30/2013	80907	1	524.9475
876	5/30/2013	60548	1	577.4475
907	5/30/2013	24401	1	703.4475
908	5/30/2013	14075	1	215.1975
908	5/30/2013	31069	1	215.1975
908	5/30/2013	34668	1	215.1975
908	5/30/2013	85705	1	215.1975
909	5/30/2013	41005	1	241.4475
909	5/30/2013	91605	1	246.6975
925	5/30/2013	02744	1	314.9475
925	5/30/2013	18966	1	314.9475
925	5/30/2013	32905	1	314.9475
925	5/30/2013	44123	1	314.9475
925	5/30/2013	68941	1	314.9475
927	5/30/2013	12564	1	605.85
927	5/30/2013	27302	1	605.85
939	5/30/2013	46936	1	448.35
945	5/30/2013	60506	1	682.4475
963	5/30/2013	31548	1	432.6
963	5/30/2013	99775	1	432.6
973	5/30/2013	21502	1	643.125
973	5/30/2013	46011	1	619.4475
980	5/30/2013	32571	1	432.6
980	5/30/2013	48843	1	432.6
981	5/30/2013	12018	1	219.975
981	5/30/2013	60707	1	219.975
1009	5/30/2013	16602	1	134.925
1009	5/30/2013	28480	1	134.925
1009	5/30/2013	54914	1	139.0725
1009	5/30/2013	57201	1	139.0725
1026	5/30/2013	07640	1	181.0725
1026	5/30/2013	48507	1	181.0725
1026	5/30/2013	51104	1	181.0725
1053	5/30/2013	33332	1	330.6975
1053	5/30/2013	54494	1	341.1975
1053	5/30/2013	74959	1	330.6975
1053	5/30/2013	80443	1	330.6975
1060	5/30/2013	52207	1	173.1975
1060	5/30/2013	98233	1	173.1975
1085	5/30/2013	41567	1	118.0725
1085	5/30/2013	43701	1	118.0725
1086	5/30/2013	98363	1	125.9475
1115	5/30/2013	93536	1	456.6975
1115	5/30/2013	93611	1	456.6975
1129	5/30/2013	78669	1	498.6975
1137	5/30/2013	53224	1	834.6975
1155	5/30/2013	28210	1	566.9475
1171	5/30/2013	14424	1	393.6975
1171	5/30/2013	93305	1	398.9475
1175	5/30/2013	77627	1	855.6975
1176	5/30/2013	13502	1	614.1975
1177	5/30/2013	02720	1	251.9475
1177	5/30/2013	12508	1	251.9475
1177	5/30/2013	76549	1	251.9475
1177	5/30/2013	92064	1	262.4475
1180	5/30/2013	13073	1	540.6975
1180	5/30/2013	18020	1	540.6975
1180	5/30/2013	19141	1	540.6975
1180	5/30/2013	35757	1	561.6975
1180	5/30/2013	68528	1	540.6975
1182	5/30/2013	25401	1	233.5725
1183	5/30/2013	78521	1	734.9475
1212	5/30/2013	07721	1	448.8225
1223	5/30/2013	55105	1	435.6975
1272	5/30/2013	90755	1	519.6975
1272	5/30/2013	97478	1	519.6975
1300	5/30/2013	91006	1	451.4475
1350	5/30/2013	40299	1	446.1975
1357	5/30/2013	59820	1	506.5725
1567	5/30/2013	83211	1	414.6975
1568	5/30/2013	56401	1	446.1975
1576	5/30/2013	99338	1	280.8225
1585	5/30/2013	62691	1	419.9475
1602	5/30/2013	92823	1	377.9475
1605	5/30/2013	83440	1	430.4475
1772	5/30/2013	10304	1	655.725
1779	5/30/2013	98004	1	787.4475
1779	5/30/2013	98052	1	787.4475
1809	5/30/2013	92782	1	241.4475
1809	5/30/2013	97301	1	230.9475
1816	5/30/2013	33953	1	183.6975
1828	5/30/2013	16803	1	288.6975
1828	5/30/2013	33139	1	288.6975
1844	5/30/2013	20815	1	167.9475
1853	5/30/2013	30080	1	377.9475
1857	5/30/2013	60510	1	99.6975
1868	5/30/2013	59070	1	1154.9475
1871	5/30/2013	55021	1	997.4475
1879	5/30/2013	06483	1	1574.9475
1879	5/30/2013	48917	1	1049.9475
1879	5/30/2013	56159	1	1049.9475
1879	5/30/2013	89015	1	1102.4475
1883	5/30/2013	54901	1	761.1975
1906	5/30/2013	29906	1	761.1975
1908	5/30/2013	14468	1	446.1975
1908	5/30/2013	90290	1	446.1975
1912	5/30/2013	11236	1	367.4475
1912	5/30/2013	14712	1	367.4475
1916	5/30/2013	28080	1	341.1975
1920	5/30/2013	30120	1	335.9475
1942	5/30/2013	78633	1	157.4475
1982	5/30/2013	85388	1	388.4475
1989	5/30/2013	45056	1	456.6975
1989	5/30/2013	67013	1	456.6975
1989	5/30/2013	80919	1	456.6975
1989	5/30/2013	98290	1	440.9475
1994	5/30/2013	99114	1	734.9475
1995	5/30/2013	23322	1	503.9475
1995	5/30/2013	77085	1	503.9475
2015	5/30/2013	43074	1	419.9475
2045	5/30/2013	35043	1	608.9475
2054	5/30/2013	32225	1	724.4475
2064	5/30/2013	11237	1	640.4475
2064	5/30/2013	19057	1	640.4475
2064	5/30/2013	19804	1	640.4475
2064	5/30/2013	76108	1	640.4475
2064	5/30/2013	90221	1	640.4475
2064	5/30/2013	92592	1	640.4475
2064	5/30/2013	93291	1	640.4475
2075	5/30/2013	80908	1	461.9475
2086	5/30/2013	17860	1	267.6975
2097	5/30/2013	15301	1	519.6975
2097	5/30/2013	27944	1	519.6975
2100	5/30/2013	55901	1	393.6975
2104	5/30/2013	28270	1	577.4475
2134	5/30/2013	30263	1	524.9475
2134	5/30/2013	93546	1	524.9475
2134	5/30/2013	98270	1	524.9475
2138	5/30/2013	53225	1	472.4475
2143	5/30/2013	52246	1	419.9475
2144	5/30/2013	85015	1	461.9475
2145	5/30/2013	91763	1	404.1975
2150	5/30/2013	91710	1	608.9475
2154	5/30/2013	30064	1	892.4475
2173	5/30/2013	24651	1	776.9475
2193	5/30/2013	15557	1	761.25
2193	5/30/2013	92231	1	761.25
2197	5/30/2013	06776	1	272.475
2197	5/30/2013	92106	1	272.475
2197	5/30/2013	97420	1	272.475
2197	5/30/2013	98070	1	272.475
2206	5/30/2013	06804	1	117.6
2206	5/30/2013	06877	1	117.6
2206	5/30/2013	83644	1	117.6
2207	5/30/2013	17015	2	235.2
2218	5/30/2013	48471	1	167.475
2219	5/30/2013	27541	1	165.375
2225	5/30/2013	11101	1	78.225
2225	5/30/2013	74562	1	80.85
2237	5/30/2013	34433	1	202.125
2237	5/30/2013	40220	1	209.475
2254	5/30/2013	94558	1	75.6
2262	5/30/2013	83646	1	366.975
2269	5/30/2013	49425	1	382.725
2269	5/30/2013	94903	1	382.725
2275	5/30/2013	19131	1	445.725
2286	5/30/2013	75067	1	834.225
2331	5/30/2013	30331	1	734.475
2331	5/30/2013	60115	1	734.475
2332	5/30/2013	15380	1	597.975
2332	5/30/2013	27377	1	582.225
2332	5/30/2013	93561	1	576.975
2341	5/30/2013	45459	1	466.725
2343	5/30/2013	32955	1	566.475
2343	5/30/2013	53150	1	555.975
2350	5/30/2013	28546	1	408.975
2350	5/30/2013	30075	1	403.725
2350	5/30/2013	53090	1	398.475
2360	5/30/2013	32054	1	590.1
2360	5/30/2013	48446	1	613.725
2360	5/30/2013	85364	1	613.725
2360	5/30/2013	88047	1	582.225
2361	5/30/2013	98837	1	634.725
2363	5/30/2013	92805	1	1049.475
2366	5/30/2013	32068	1	419.475
2367	5/30/2013	21613	1	498.225
2367	5/30/2013	76028	1	498.225
2368	5/30/2013	14616	1	802.725
2368	5/30/2013	26003	1	802.725
2368	5/30/2013	80215	1	807.975
2369	5/30/2013	85635	1	445.725
2379	5/30/2013	72543	1	194.1975
2379	5/30/2013	81212	1	225.225
2380	5/30/2013	15613	1	366.975
2380	5/30/2013	80916	1	366.975
2380	5/30/2013	91006	1	366.975
2380	5/30/2013	92124	1	366.975
2403	5/30/2013	33870	2	271.95
2403	5/30/2013	48420	2	271.95
2403	5/30/2013	87113	1	135.975
2412	5/30/2013	07005	1	120.225
3	5/30/2013	60634	1	963.375
9	5/30/2013	63367	1	634.725
26	5/30/2013	29330	1	829.5
26	5/30/2013	33470	1	829.5
97	5/30/2013	20794	1	634.725
97	5/30/2013	95008	1	634.725
109	5/30/2013	94588	1	1241.625
115	5/30/2013	44906	1	910.875
115	5/30/2013	48060	1	910.875
165	5/30/2013	12833	1	733.6875
183	5/30/2013	85118	1	790.125
183	5/30/2013	90403	1	790.125
198	5/30/2013	31328	1	524.475
201	5/30/2013	22407	1	1569.6975
201	5/30/2013	30427	1	1569.6975
201	5/30/2013	53105	1	1569.6975
201	5/30/2013	93510	1	1517.1975
201	5/30/2013	98022	1	1569.6975
202	5/30/2013	06424	1	1427.9475
202	5/30/2013	32205	1	1427.9475
203	5/30/2013	35405	1	992.1975
207	5/30/2013	12983	1	1028.9475
207	5/30/2013	81602	1	1049.9475
210	5/30/2013	56304	1	1291.4475
337	5/30/2013	44632	1	1574.7375
362	5/30/2013	98498	1	734.7375
389	5/30/2013	84020	1	997.2375
398	5/30/2013	50211	1	1574.9475
398	5/30/2013	60527	1	1574.9475
402	5/30/2013	53027	1	1034.1975
407	5/30/2013	53105	1	1627.4475
407	5/30/2013	63628	1	1627.4475
407	5/30/2013	70380	1	1627.4475
407	5/30/2013	74533	1	1627.4475
407	5/30/2013	78247	1	1627.4475
408	5/30/2013	43701	1	1364.9475
408	5/30/2013	54952	1	1364.9475
428	5/30/2013	13338	1	1196.9475
428	5/30/2013	78114	1	1196.9475
431	5/30/2013	11731	1	1044.6975
431	5/30/2013	31322	1	1044.6975
449	5/30/2013	11772	1	1039.4475
449	5/30/2013	17402	1	1039.4475
449	5/30/2013	18104	1	1039.4475
449	5/30/2013	41018	1	1039.4475
449	5/30/2013	44667	1	1039.4475
449	5/30/2013	44815	1	1039.4475
449	5/30/2013	46528	1	1039.4475
449	5/30/2013	51462	1	1039.4475
449	5/30/2013	60002	1	1039.4475
449	5/30/2013	60126	1	1039.4475
449	5/30/2013	60423	1	1039.4475
449	5/30/2013	75477	1	1039.4475
451	5/30/2013	32903	1	923.9475
451	5/30/2013	37072	1	923.9475
451	5/30/2013	76557	1	923.9475
452	5/30/2013	49343	1	1091.9475
452	5/30/2013	99712	1	1091.9475
461	5/30/2013	13036	1	1144.4475
461	5/30/2013	35462	1	1144.4475
461	5/30/2013	39145	1	1144.4475
461	5/30/2013	48042	1	1144.4475
462	5/30/2013	77469	1	2026.4475
470	5/30/2013	11735	1	1039.4475
470	5/30/2013	14437	1	1039.4475
470	5/30/2013	19901	1	1039.4475
470	5/30/2013	57049	1	1039.4475
470	5/30/2013	70570	1	1039.4475
470	5/30/2013	94520	1	1049.9475
471	5/30/2013	01085	1	929.1975
471	5/30/2013	06473	1	929.1975
489	5/30/2013	32413	1	972.51
506	5/30/2013	44830	1	1270.4475
506	5/30/2013	49448	1	1270.4475
506	5/30/2013	77379	1	1270.4475
506	5/30/2013	77530	1	1270.4475
506	5/30/2013	77663	1	1270.4475
511	5/30/2013	78121	1	1732.4475
511	5/30/2013	97210	1	1732.4475
545	5/30/2013	10461	1	795.3225
545	5/30/2013	48455	1	795.3225
549	5/30/2013	51012	1	551.1975
549	5/30/2013	79936	1	556.4475
549	5/30/2013	80238	1	556.4475
563	5/30/2013	28445	1	787.4475
563	5/30/2013	41559	1	787.4475
563	5/30/2013	46303	1	787.4475
563	5/30/2013	58440	1	787.4475
563	5/30/2013	83855	1	787.4475
567	5/30/2013	58040	1	811.0725
567	5/30/2013	74010	1	811.0725
567	5/30/2013	77803	1	811.0725
567	5/30/2013	78234	1	811.0725
585	5/30/2013	43701	1	419.9475
585	5/30/2013	80233	1	419.9475
585	5/30/2013	84058	1	419.9475
588	5/30/2013	80916	1	619.4475
589	5/30/2013	13212	1	850.4475
589	5/30/2013	28304	1	850.4475
589	5/30/2013	38801	1	850.4475
598	5/30/2013	14085	1	939.6975
598	5/30/2013	46902	1	939.6975
598	5/30/2013	61425	1	939.6975
604	5/30/2013	15370	1	551.1975
604	5/30/2013	37042	1	551.1975
604	5/30/2013	77031	1	551.1975
614	5/30/2013	32244	1	682.4475
614	5/30/2013	52245	1	682.4475
615	5/30/2013	28645	1	692.9475
615	5/30/2013	49045	1	692.9475
615	5/30/2013	70570	1	692.9475
615	5/30/2013	77479	1	692.9475
640	5/30/2013	12859	1	813.6975
651	5/30/2013	32709	1	824.1975
651	5/30/2013	78214	1	824.1975
653	5/30/2013	10543	1	881.9475
653	5/30/2013	75048	1	881.9475
656	5/30/2013	02726	1	913.4475
656	5/30/2013	16415	1	913.4475
656	5/30/2013	60525	1	913.4475
668	5/30/2013	56601	1	1391.1975
668	5/30/2013	60527	1	1391.1975
674	5/30/2013	66002	1	682.4475
688	5/30/2013	16508	1	561.6975
702	5/30/2013	55734	1	314.9475
711	5/30/2013	98531	1	236.1975
720	5/30/2013	37331	1	104.9475
720	5/30/2013	59752	2	209.895
735	5/30/2013	78247	1	443.1
736	5/30/2013	16648	1	443.1
759	5/30/2013	97444	1	191.1
762	5/30/2013	51503	1	218.925
762	5/30/2013	85215	1	218.925
764	5/30/2013	33544	1	389.55
764	5/30/2013	82901	1	389.55
777	5/30/2013	18470	1	151.2
777	5/30/2013	43035	1	151.2
778	5/30/2013	37186	1	151.2
781	5/30/2013	13208	1	129.675
781	5/30/2013	27597	1	129.675
781	5/30/2013	44417	1	129.675
781	5/30/2013	49055	1	125.9475
791	5/30/2013	24211	1	73.4475
791	5/30/2013	47167	1	80.85
791	5/30/2013	62338	1	73.4475
791	5/30/2013	85344	1	80.85
792	5/30/2013	40272	1	73.4475
792	5/30/2013	44086	1	73.4475
792	5/30/2013	48023	1	80.85
792	5/30/2013	55330	1	73.4475
809	5/30/2013	49112	1	267.225
816	5/30/2013	98642	1	443.1
819	5/30/2013	34292	3	4425.75
822	5/30/2013	06470	1	393.6975
822	5/30/2013	78240	1	393.6975
875	5/30/2013	56303	1	524.9475
897	5/30/2013	02360	1	755.9475
900	5/30/2013	12180	1	288.6975
900	5/30/2013	32137	1	288.6975
908	5/30/2013	54665	1	215.1975
909	5/30/2013	95969	1	241.4475
925	5/30/2013	37617	1	314.9475
925	5/30/2013	77040	1	314.9475
926	5/30/2013	46280	1	655.725
927	5/30/2013	10801	1	629.475
927	5/30/2013	68502	1	605.85
931	5/30/2013	22835	1	341.1975
931	5/30/2013	30520	1	341.1975
931	5/30/2013	40515	1	341.1975
931	5/30/2013	65775	1	341.1975
939	5/30/2013	70592	1	432.6
942	5/30/2013	60401	1	637.875
945	5/30/2013	37064	1	702.975
945	5/30/2013	62223	1	702.975
963	5/30/2013	44062	1	432.6
963	5/30/2013	60487	1	432.6
965	5/30/2013	49464	1	524.9475
974	5/30/2013	70584	1	669.3225
981	5/30/2013	77478	1	219.975
1007	5/30/2013	75104	1	486.675
1009	5/30/2013	06830	1	139.0725
1009	5/30/2013	23456	1	139.0725
1009	5/30/2013	28905	1	131.1975
1009	5/30/2013	49015	1	107.5725
1013	5/30/2013	02903	1	104.9475
1026	5/30/2013	22650	1	181.0725
1026	5/30/2013	31408	1	181.0725
1026	5/30/2013	32466	2	362.145
1026	5/30/2013	56241	1	181.0725
1026	5/30/2013	80550	1	181.0725
1053	5/30/2013	33629	1	341.1975
1053	5/30/2013	92590	1	341.1975
1053	5/30/2013	98650	1	330.6975
1060	5/30/2013	36201	1	173.1975
1085	5/30/2013	14225	1	125.9475
1085	5/30/2013	15767	1	115.4475
1085	5/30/2013	54155	1	118.0725
1118	5/30/2013	50265	1	398.9475
1118	5/30/2013	76009	1	398.9475
1118	5/30/2013	92860	1	398.9475
1120	5/30/2013	77504	1	215.1975
1129	5/30/2013	33579	1	498.6975
1129	5/30/2013	51056	1	493.4475
1137	5/30/2013	83858	1	850.4475
1137	5/30/2013	90717	1	850.4475
1171	5/30/2013	78108	1	393.6975
1175	5/30/2013	60515	1	771.6975
1176	5/30/2013	65714	1	614.1975
1176	5/30/2013	73018	1	614.1975
1176	5/30/2013	92010	1	614.1975
1176	5/30/2013	92234	1	666.6975
1177	5/30/2013	50317	1	251.9475
1177	5/30/2013	60119	1	262.4475
1177	5/30/2013	90405	1	288.6975
1177	5/30/2013	94541	1	251.9475
1177	5/30/2013	97006	1	262.4475
1180	5/30/2013	07065	1	540.6975
1180	5/30/2013	28139	1	561.6975
1180	5/30/2013	98258	1	540.6975
1212	5/30/2013	01119	1	438.3225
1272	5/30/2013	30328	1	519.6975
1592	5/30/2013	33178	2	965.895
1650	5/30/2013	10562	1	519.6975
1693	5/30/2013	97214	1	362.1975
1703	5/30/2013	22405	1	94.4475
1703	5/30/2013	48170	1	107.5725
1703	5/30/2013	70471	1	99.6975
1707	5/30/2013	48316	2	262.395
1722	5/30/2013	27591	1	78.6975
1722	5/30/2013	31312	1	78.6975
1758	5/30/2013	22066	1	482.475
1774	5/30/2013	93611	1	892.4475
1809	5/30/2013	02652	1	241.4475
1809	5/30/2013	15857	1	241.4475
1810	5/30/2013	60564	1	283.4475
1821	5/30/2013	35071	1	314.9475
1832	5/30/2013	55305	1	367.4475
1851	5/30/2013	30157	1	325.4475
1852	5/30/2013	10021	1	178.4475
1863	5/30/2013	49417	1	866.1975
1869	5/30/2013	84404	1	944.9475
1875	5/30/2013	89110	1	1133.9475
1879	5/30/2013	85209	1	1049.9475
1889	5/30/2013	02190	1	656.1975
1908	5/30/2013	20147	1	446.1975
1908	5/30/2013	95959	1	446.1975
1908	5/30/2013	98122	1	446.1975
1912	5/30/2013	54482	1	367.4475
1915	5/30/2013	15613	1	545.9475
1916	5/30/2013	17901	1	325.4475
1916	5/30/2013	23227	1	341.1975
1916	5/30/2013	43512	1	341.1975
1920	5/30/2013	99009	1	314.9475
1995	5/30/2013	16510	1	503.9475
2015	5/30/2013	17404	1	419.9475
2045	5/30/2013	08759	1	608.9475
2045	5/30/2013	12123	1	608.9475
2045	5/30/2013	15207	1	608.9475
2045	5/30/2013	76544	1	608.9475
2051	5/30/2013	92673	1	750.6975
2054	5/30/2013	50054	1	724.4475
2064	5/30/2013	06037	1	640.4475
2064	5/30/2013	10923	1	640.4475
2083	5/30/2013	27330	1	461.9475
2086	5/30/2013	33138	1	283.4475
2088	5/30/2013	11414	1	587.9475
2097	5/30/2013	15357	1	519.6975
2100	5/30/2013	11590	1	414.6975
2103	5/30/2013	94403	1	629.9475
2122	5/30/2013	92211	1	997.4475
2136	5/30/2013	96130	1	461.9475
2144	5/30/2013	94080	1	461.9475
2189	5/30/2013	98841	1	345.975
2197	5/30/2013	54547	1	256.725
2197	5/30/2013	83328	1	272.475
2199	5/30/2013	12197	1	240.975
2199	5/30/2013	93274	1	240.975
2206	5/30/2013	94535	1	117.6
2215	5/30/2013	43551	1	424.725
2218	5/30/2013	49408	1	165.375
2219	5/30/2013	68504	1	167.475
2224	5/30/2013	06810	1	80.85
2224	5/30/2013	77573	1	80.85
2225	5/30/2013	29045	1	78.225
2225	5/30/2013	75462	1	78.225
2236	5/30/2013	06470	1	209.475
2236	5/30/2013	97759	1	202.125
2254	5/30/2013	12972	1	75.6
2254	5/30/2013	69361	1	75.6
2262	5/30/2013	30127	1	361.725
2275	5/30/2013	15004	1	438.375
2275	5/30/2013	40741	1	445.725
2275	5/30/2013	48622	1	438.375
2284	5/30/2013	95689	1	375.375
2286	5/30/2013	07876	1	834.225
2286	5/30/2013	45212	1	834.225
2289	5/30/2013	19508	1	944.475
2331	5/30/2013	75052	1	750.225
2331	5/30/2013	81621	1	760.725
2332	5/30/2013	86315	1	576.975
2343	5/30/2013	80127	1	555.975
2350	5/30/2013	35501	1	398.475
2350	5/30/2013	95008	1	398.475
2360	5/30/2013	12912	1	613.725
2361	5/30/2013	33480	1	634.725
2363	5/30/2013	43551	1	1049.475
2366	5/30/2013	80906	1	419.475
2366	5/30/2013	92373	1	419.475
2367	5/30/2013	16201	1	498.225
2367	5/30/2013	21158	1	498.225
2368	5/30/2013	21557	1	797.475
2368	5/30/2013	35634	1	760.725
2368	5/30/2013	49098	1	797.475
2368	5/30/2013	53014	1	765.975
2368	5/30/2013	70815	1	1049.475
2369	5/30/2013	48441	1	450.975
2369	5/30/2013	74126	1	445.725
2378	5/30/2013	20772	1	807.975
2379	5/30/2013	07044	1	225.225
2395	5/30/2013	75228	1	177.975
2403	5/30/2013	27030	1	133.35
2403	5/30/2013	33129	1	135.975
2403	5/30/2013	57042	1	135.975
2412	5/30/2013	54311	1	118.125
2412	5/30/2013	55104	1	120.225
3	5/31/2013	80516	1	963.375
9	5/31/2013	28704	1	634.725
9	5/31/2013	83651	1	634.725
26	5/31/2013	33480	1	847.875
26	5/31/2013	60085	1	829.5
26	5/31/2013	81601	1	829.5
29	5/31/2013	94928	1	524.475
44	5/31/2013	84098	1	440.9475
74	5/31/2013	07458	1	1113
97	5/31/2013	27310	1	634.725
106	5/31/2013	76501	3	2946.0375
106	5/31/2013	80120	1	982.0125
109	5/31/2013	23059	1	1241.625
109	5/31/2013	87114	1	1241.625
115	5/31/2013	06073	1	910.875
115	5/31/2013	52333	1	910.875
115	5/31/2013	78703	1	910.875
115	5/31/2013	87111	1	910.875
115	5/31/2013	98005	1	910.875
165	5/31/2013	43207	1	733.6875
198	5/31/2013	49858	1	524.475
200	5/31/2013	12721	1	1312.4475
200	5/31/2013	65583	1	1259.9475
201	5/31/2013	25560	1	1517.1975
201	5/31/2013	32550	1	1569.6975
201	5/31/2013	37064	1	1569.6975
201	5/31/2013	37076	1	1569.6975
201	5/31/2013	60544	1	1517.1975
201	5/31/2013	68847	1	1569.6975
201	5/31/2013	77399	1	1569.6975
201	5/31/2013	77433	1	1569.6975
201	5/31/2013	78628	1	1569.6975
202	5/31/2013	43130	1	1443.6975
202	5/31/2013	59024	1	1427.9475
202	5/31/2013	67216	1	1443.6975
202	5/31/2013	79512	1	1443.6975
202	5/31/2013	81403	1	1359.6975
202	5/31/2013	87114	1	1427.9475
204	5/31/2013	43140	1	955.4475
207	5/31/2013	41701	1	1028.9475
207	5/31/2013	76905	1	1049.9475
210	5/31/2013	32119	1	1291.4475
236	5/31/2013	48081	1	524.7375
236	5/31/2013	80227	1	524.7375
240	5/31/2013	98033	1	461.7375
252	5/31/2013	94960	1	629.7375
292	5/31/2013	11222	1	682.2375
337	5/31/2013	10562	1	1574.7375
337	5/31/2013	40509	1	1574.7375
337	5/31/2013	94521	1	1574.7375
354	5/31/2013	45242	1	1154.7375
362	5/31/2013	91773	1	734.7375
362	5/31/2013	98056	1	734.7375
368	5/31/2013	30117	1	771.4875
372	5/31/2013	02021	1	997.2375
372	5/31/2013	37215	1	997.2375
388	5/31/2013	19425	1	1049.7375
389	5/31/2013	98053	1	892.2375
398	5/31/2013	15801	1	1574.9475
398	5/31/2013	46143	1	1574.9475
398	5/31/2013	71202	1	1574.9475
398	5/31/2013	77388	1	1574.9475
398	5/31/2013	92404	1	1585.4475
402	5/31/2013	46013	1	1034.1975
402	5/31/2013	54401	1	1034.1975
402	5/31/2013	90250	3	3102.5925
403	5/31/2013	50428	1	1154.3175
403	5/31/2013	50591	1	1154.3175
407	5/31/2013	38801	1	1627.4475
407	5/31/2013	45069	1	1627.4475
407	5/31/2013	54868	1	1627.4475
407	5/31/2013	98405	1	1627.4475
408	5/31/2013	48624	1	1364.9475
428	5/31/2013	29466	1	1196.9475
428	5/31/2013	33173	1	1196.9475
428	5/31/2013	33175	1	1196.9475
428	5/31/2013	60193	1	1196.9475
428	5/31/2013	77586	1	1196.9475
428	5/31/2013	89450	1	1196.9475
431	5/31/2013	32233	1	1044.6975
431	5/31/2013	59106	1	1044.6975
449	5/31/2013	08052	1	1039.4475
449	5/31/2013	10923	1	1039.4475
449	5/31/2013	17059	1	1039.4475
449	5/31/2013	19560	2	2078.895
449	5/31/2013	20772	1	1039.4475
449	5/31/2013	20794	1	1039.4475
449	5/31/2013	27455	1	1039.4475
449	5/31/2013	33054	1	1039.4475
449	5/31/2013	35903	1	1039.4475
449	5/31/2013	36330	1	1039.4475
449	5/31/2013	39183	1	1039.4475
449	5/31/2013	43420	1	1039.4475
449	5/31/2013	43615	1	1039.4475
449	5/31/2013	43725	1	1039.4475
449	5/31/2013	45424	1	1039.4475
449	5/31/2013	46131	1	1039.4475
449	5/31/2013	47201	1	1039.4475
449	5/31/2013	48038	1	1039.4475
449	5/31/2013	48423	1	1039.4475
449	5/31/2013	50680	1	1039.4475
449	5/31/2013	54114	1	1039.4475
449	5/31/2013	58078	1	1039.4475
449	5/31/2013	58701	2	2078.895
449	5/31/2013	70763	1	1039.4475
449	5/31/2013	77539	1	1039.4475
449	5/31/2013	80226	1	1039.4475
451	5/31/2013	16314	1	923.9475
451	5/31/2013	44683	1	923.9475
451	5/31/2013	49064	1	923.9475
451	5/31/2013	50441	1	923.9475
451	5/31/2013	92804	1	921.3225
452	5/31/2013	18848	1	1091.9475
461	5/31/2013	45801	1	1144.4475
461	5/31/2013	50428	1	1144.4475
461	5/31/2013	51503	1	1144.4475
461	5/31/2013	53017	1	1144.4475
461	5/31/2013	82001	1	1144.4475
462	5/31/2013	21703	1	2026.4475
470	5/31/2013	23833	1	1039.4475
470	5/31/2013	29576	1	1039.4475
470	5/31/2013	30238	1	1039.4475
470	5/31/2013	33446	1	1039.4475
470	5/31/2013	44410	1	1039.4475
470	5/31/2013	47834	1	1039.4475
470	5/31/2013	53546	1	1039.4475
470	5/31/2013	77469	1	1039.4475
470	5/31/2013	77546	1	1039.4475
470	5/31/2013	78624	1	1039.4475
470	5/31/2013	92548	1	1049.9475
471	5/31/2013	43119	1	929.1975
471	5/31/2013	58201	1	929.1975
505	5/31/2013	80513	1	1973.9475
506	5/31/2013	10308	1	1270.4475
506	5/31/2013	16053	1	1270.4475
506	5/31/2013	20181	1	1270.4475
506	5/31/2013	27214	1	1270.4475
506	5/31/2013	29640	1	1270.4475
506	5/31/2013	43206	1	1270.4475
506	5/31/2013	53189	1	1270.4475
511	5/31/2013	30102	1	1732.4475
511	5/31/2013	44108	1	1732.4475
537	5/31/2013	60048	1	839.9475
545	5/31/2013	33908	1	795.3225
545	5/31/2013	50317	1	795.3225
549	5/31/2013	07031	1	556.4475
549	5/31/2013	33426	1	556.4475
549	5/31/2013	54241	1	556.4475
549	5/31/2013	80003	1	556.4475
549	5/31/2013	82007	1	556.4475
549	5/31/2013	91766	1	561.6975
555	5/31/2013	02035	1	892.4475
563	5/31/2013	06232	1	787.4475
563	5/31/2013	19067	1	787.4475
563	5/31/2013	68022	1	787.4475
563	5/31/2013	79936	1	787.4475
563	5/31/2013	80011	1	787.4475
585	5/31/2013	30705	1	419.9475
585	5/31/2013	45644	1	419.9475
585	5/31/2013	54401	1	419.9475
585	5/31/2013	64063	1	419.9475
585	5/31/2013	80130	1	419.9475
585	5/31/2013	87109	1	419.9475
589	5/31/2013	30188	1	850.4475
589	5/31/2013	69101	1	839.9475
598	5/31/2013	06241	1	939.6975
598	5/31/2013	12803	1	939.6975
598	5/31/2013	44406	1	939.6975
598	5/31/2013	85234	1	939.6975
598	5/31/2013	93921	1	950.1975
604	5/31/2013	11763	1	551.1975
604	5/31/2013	12123	1	551.1975
614	5/31/2013	12304	1	682.4475
614	5/31/2013	32425	1	682.4475
614	5/31/2013	53202	1	682.4475
614	5/31/2013	91331	1	692.9475
614	5/31/2013	93536	1	692.9475
614	5/31/2013	94550	1	692.9475
614	5/31/2013	95258	1	692.9475
615	5/31/2013	28470	1	682.4475
615	5/31/2013	66083	1	692.9475
640	5/31/2013	07860	1	813.6975
640	5/31/2013	12025	1	813.6975
640	5/31/2013	64151	1	813.6975
640	5/31/2013	80211	1	813.6975
640	5/31/2013	87122	1	813.6975
640	5/31/2013	98270	1	813.6975
649	5/31/2013	63366	1	839.9475
651	5/31/2013	51002	1	824.1975
653	5/31/2013	46163	1	881.9475
653	5/31/2013	91913	1	892.4475
653	5/31/2013	97801	1	881.9475
656	5/31/2013	74055	1	913.4475
656	5/31/2013	77304	1	913.4475
656	5/31/2013	85053	1	913.4475
656	5/31/2013	90650	1	923.9475
667	5/31/2013	55074	1	818.9475
667	5/31/2013	76548	1	818.9475
668	5/31/2013	08079	1	1391.1975
668	5/31/2013	11050	1	1391.1975
668	5/31/2013	76016	1	1391.1975
674	5/31/2013	29730	1	682.4475
674	5/31/2013	48065	1	682.4475
674	5/31/2013	50126	1	682.4475
674	5/31/2013	55025	1	682.4475
674	5/31/2013	80222	1	682.4475
688	5/31/2013	10541	1	561.6975
690	5/31/2013	06053	1	425.1975
690	5/31/2013	78704	1	425.1975
690	5/31/2013	78732	1	425.1975
690	5/31/2013	90013	1	430.4475
690	5/31/2013	92506	1	430.4475
690	5/31/2013	92562	1	430.4475
711	5/31/2013	75633	1	236.1975
711	5/31/2013	95006	1	236.1975
719	5/31/2013	19608	1	104.9475
719	5/31/2013	27909	1	104.9475
719	5/31/2013	45013	1	104.9475
719	5/31/2013	48438	1	104.9475
719	5/31/2013	95987	1	104.9475
719	5/31/2013	99507	1	104.9475
720	5/31/2013	47885	1	104.9475
720	5/31/2013	71111	1	104.9475
720	5/31/2013	80723	1	104.9475
720	5/31/2013	83854	1	104.9475
733	5/31/2013	52756	3	1233.5925
733	5/31/2013	83686	1	443.1
735	5/31/2013	77665	1	443.1
759	5/31/2013	59337	1	191.1
759	5/31/2013	71291	1	191.1
760	5/31/2013	44417	1	191.1
760	5/31/2013	75160	1	191.1
761	5/31/2013	29841	1	218.925
763	5/31/2013	80720	1	377.9475
764	5/31/2013	70777	1	389.55
777	5/31/2013	95987	1	151.2
778	5/31/2013	33449	1	151.2
778	5/31/2013	41653	1	151.2
780	5/31/2013	97229	1	389.025
781	5/31/2013	53581	1	125.9475
781	5/31/2013	95453	1	129.675
782	5/31/2013	29569	1	129.675
782	5/31/2013	56470	1	129.675
782	5/31/2013	74074	1	129.675
791	5/31/2013	08641	1	73.4475
791	5/31/2013	30680	1	80.85
791	5/31/2013	30705	1	80.85
791	5/31/2013	33881	1	78.6975
791	5/31/2013	43123	1	73.4475
791	5/31/2013	70508	1	73.4475
791	5/31/2013	89820	1	73.4475
791	5/31/2013	99223	1	80.85
791	5/31/2013	99567	1	73.4475
792	5/31/2013	26104	1	73.4475
792	5/31/2013	29654	1	73.4475
792	5/31/2013	96007	1	73.4475
793	5/31/2013	49456	1	102.9
794	5/31/2013	33881	1	99.6975
807	5/31/2013	75778	1	261.975
808	5/31/2013	20636	1	389.55
808	5/31/2013	38732	1	389.55
808	5/31/2013	52806	1	389.55
809	5/31/2013	14502	1	269.85
809	5/31/2013	28173	1	267.225
816	5/31/2013	30101	1	443.1
816	5/31/2013	30543	1	443.1
816	5/31/2013	55304	1	443.1
816	5/31/2013	58601	1	443.1
816	5/31/2013	91377	1	443.1
819	5/31/2013	65355	1	1422.6975
819	5/31/2013	72715	1	1422.6975
820	5/31/2013	23851	1	1049.9475
822	5/31/2013	17365	1	393.6975
822	5/31/2013	48706	1	446.1975
826	5/31/2013	13421	1	1359.6975
826	5/31/2013	37101	1	1259.475
826	5/31/2013	40117	1	1259.475
826	5/31/2013	48073	1	1259.475
826	5/31/2013	52302	1	1259.475
826	5/31/2013	55397	1	1259.475
834	5/31/2013	37172	1	1102.4475
834	5/31/2013	39110	1	1102.4475
834	5/31/2013	44833	1	1102.4475
834	5/31/2013	45069	1	1102.4475
834	5/31/2013	55068	1	1102.4475
839	5/31/2013	44055	1	957.075
875	5/31/2013	53556	1	524.9475
875	5/31/2013	75631	1	524.9475
899	5/31/2013	32655	1	617.4
900	5/31/2013	10304	1	288.6975
907	5/31/2013	74014	1	724.5
908	5/31/2013	01604	1	215.1975
908	5/31/2013	30013	1	220.4475
908	5/31/2013	36526	1	220.4475
908	5/31/2013	40202	1	215.1975
908	5/31/2013	45750	1	215.1975
908	5/31/2013	53172	1	215.1975
908	5/31/2013	72396	1	241.4475
908	5/31/2013	72616	1	215.1975
908	5/31/2013	80229	1	220.4475
908	5/31/2013	95451	1	220.4475
909	5/31/2013	30043	1	246.6975
909	5/31/2013	91384	1	246.6975
925	5/31/2013	06468	1	314.9475
925	5/31/2013	11235	1	314.9475
925	5/31/2013	14617	1	314.9475
925	5/31/2013	21629	1	314.9475
925	5/31/2013	27909	1	314.9475
925	5/31/2013	71110	1	314.9475
925	5/31/2013	71111	1	314.9475
925	5/31/2013	94513	1	314.9475
925	5/31/2013	98684	1	314.9475
927	5/31/2013	44483	1	629.475
927	5/31/2013	52806	1	629.475
927	5/31/2013	94945	1	605.85
931	5/31/2013	27405	1	341.1975
931	5/31/2013	28645	1	341.1975
931	5/31/2013	44039	1	341.1975
931	5/31/2013	90807	1	341.1975
939	5/31/2013	30253	1	432.6
942	5/31/2013	53556	1	614.1975
945	5/31/2013	30349	1	702.975
945	5/31/2013	37857	1	702.975
945	5/31/2013	39503	1	682.4475
945	5/31/2013	70448	1	702.975
963	5/31/2013	17112	1	432.6
963	5/31/2013	20619	1	432.6
969	5/31/2013	47421	1	419.9475
973	5/31/2013	60506	1	619.4475
974	5/31/2013	14843	1	695.1
974	5/31/2013	32344	1	674.5725
974	5/31/2013	58623	1	695.1
980	5/31/2013	70548	1	409.4475
981	5/31/2013	24614	1	219.975
981	5/31/2013	30127	1	219.975
981	5/31/2013	33185	1	219.975
981	5/31/2013	53590	1	178.4475
981	5/31/2013	68430	1	219.975
986	5/31/2013	06456	1	367.4475
986	5/31/2013	27610	1	367.4475
986	5/31/2013	66215	1	367.4475
986	5/31/2013	90638	1	367.4475
993	5/31/2013	43567	1	419.9475
1009	5/31/2013	06514	1	139.0725
1009	5/31/2013	32084	1	139.0725
1009	5/31/2013	33990	1	139.0725
1009	5/31/2013	63366	2	278.145
1009	5/31/2013	83814	2	273.9975
1009	5/31/2013	92591	1	139.0725
1009	5/31/2013	98926	1	139.0725
1013	5/31/2013	34228	1	104.9475
1013	5/31/2013	40241	1	104.9475
1013	5/31/2013	54016	1	104.9475
1013	5/31/2013	75208	2	209.895
1026	5/31/2013	33131	1	181.0725
1026	5/31/2013	54650	1	181.0725
1026	5/31/2013	55082	1	181.0725
1026	5/31/2013	73045	1	181.0725
1026	5/31/2013	99504	1	181.0725
1043	5/31/2013	34747	1	404.1975
1053	5/31/2013	11375	1	330.6975
1053	5/31/2013	43452	1	330.6975
1053	5/31/2013	46368	1	330.6975
1053	5/31/2013	53140	1	341.1975
1053	5/31/2013	66207	1	341.1975
1053	5/31/2013	80204	1	341.1975
1053	5/31/2013	99709	1	330.6975
1059	5/31/2013	77384	1	173.1975
1060	5/31/2013	88101	1	170.5725
1077	5/31/2013	17745	1	383.1975
1085	5/31/2013	58081	1	112.8225
1085	5/31/2013	84057	1	115.4475
1086	5/31/2013	47885	1	115.4475
1086	5/31/2013	65066	1	118.0725
1086	5/31/2013	65737	1	118.0725
1086	5/31/2013	81001	2	251.895
1086	5/31/2013	89149	1	125.9475
1104	5/31/2013	54868	1	152.1975
1104	5/31/2013	83401	1	157.4475
1113	5/31/2013	77346	1	191.5725
1114	5/31/2013	68044	1	212.5725
1115	5/31/2013	45732	1	427.8225
1115	5/31/2013	48642	1	456.6975
1115	5/31/2013	92845	1	456.6975
1118	5/31/2013	55304	1	388.4475
1118	5/31/2013	63304	1	398.9475
1125	5/31/2013	36201	1	976.4475
1129	5/31/2013	08757	1	498.6975
1129	5/31/2013	10024	1	498.6975
1134	5/31/2013	43551	1	939.6975
1137	5/31/2013	13021	1	834.6975
1137	5/31/2013	90501	5	4173.4875
1141	5/31/2013	45133	1	900.3225
1141	5/31/2013	54301	1	881.9475
1155	5/31/2013	11777	1	566.9475
1171	5/31/2013	23231	1	393.6975
1171	5/31/2013	44857	1	425.1975
1171	5/31/2013	95758	1	398.9475
1171	5/31/2013	99707	1	398.9475
1175	5/31/2013	27312	1	771.6975
1175	5/31/2013	90501	1	771.6975
1176	5/31/2013	13637	1	614.1975
1176	5/31/2013	92278	1	614.1975
1177	5/31/2013	11361	1	251.9475
1177	5/31/2013	11713	1	262.4475
1177	5/31/2013	17201	1	262.4475
1177	5/31/2013	29456	1	262.4475
1177	5/31/2013	43906	1	251.9475
1177	5/31/2013	46234	1	251.9475
1177	5/31/2013	48076	1	251.9475
1177	5/31/2013	48503	1	251.9475
1177	5/31/2013	55044	1	262.4475
1177	5/31/2013	55119	1	262.4475
1177	5/31/2013	55420	1	288.6975
1177	5/31/2013	80922	1	288.6975
1177	5/31/2013	85345	1	262.4475
1177	5/31/2013	92584	1	262.4475
1177	5/31/2013	92780	1	251.9475
1177	5/31/2013	93309	1	288.6975
1180	5/31/2013	25825	1	540.6975
1182	5/31/2013	27260	1	233.5725
1182	5/31/2013	98223	1	233.5725
1183	5/31/2013	20876	1	734.9475
1183	5/31/2013	80232	1	734.9475
1194	5/31/2013	43119	1	787.4475
1194	5/31/2013	91789	1	787.4475
1212	5/31/2013	77535	1	472.4475
1223	5/31/2013	92832	1	446.1975
1264	5/31/2013	98512	1	498.6975
1272	5/31/2013	92028	1	519.6975
511	5/29/2013	48235	1	1732.4475
549	5/29/2013	39564	1	556.4475
549	5/29/2013	85730	1	556.4475
549	5/29/2013	92067	1	561.6975
555	5/29/2013	48167	1	892.4475
555	5/29/2013	95470	1	902.9475
563	5/29/2013	12225	1	787.4475
563	5/29/2013	55379	1	787.4475
563	5/29/2013	91354	1	797.9475
567	5/29/2013	48126	1	811.0725
585	5/29/2013	08691	1	419.9475
585	5/29/2013	13601	1	419.9475
585	5/29/2013	22630	1	419.9475
585	5/29/2013	37042	1	419.9475
585	5/29/2013	46112	1	419.9475
585	5/29/2013	55320	1	419.9475
585	5/29/2013	78572	1	419.9475
585	5/29/2013	78582	1	419.9475
585	5/29/2013	84058	1	419.9475
585	5/29/2013	84062	1	419.9475
585	5/29/2013	90640	1	425.1975
585	5/29/2013	91344	1	425.1975
589	5/29/2013	80602	1	839.9475
589	5/29/2013	93001	1	860.9475
598	5/29/2013	25813	1	939.6975
598	5/29/2013	33957	1	939.6975
598	5/29/2013	53154	1	939.6975
598	5/29/2013	76513	1	939.6975
598	5/29/2013	85140	1	939.6975
604	5/29/2013	21617	1	540.6975
604	5/29/2013	80520	1	551.1975
614	5/29/2013	54891	1	682.4475
615	5/29/2013	14612	1	692.9475
615	5/29/2013	53045	1	692.9475
615	5/29/2013	71340	1	692.9475
615	5/29/2013	80550	1	692.9475
640	5/29/2013	83401	1	813.6975
651	5/29/2013	58368	1	824.1975
651	5/29/2013	61554	1	824.1975
651	5/29/2013	82009	1	824.1975
651	5/29/2013	84604	1	824.1975
656	5/29/2013	27805	1	913.4475
656	5/29/2013	29501	1	913.4475
656	5/29/2013	85041	1	913.4475
667	5/29/2013	75977	1	818.9475
668	5/29/2013	60561	1	1391.1975
674	5/29/2013	39437	1	682.4475
674	5/29/2013	77075	1	682.4475
688	5/29/2013	35121	1	551.1975
690	5/29/2013	84129	1	425.1975
702	5/29/2013	05340	1	351.225
702	5/29/2013	33149	1	351.225
711	5/29/2013	89515	1	236.1975
719	5/29/2013	37931	1	104.9475
720	5/29/2013	71303	1	104.9475
720	5/29/2013	71640	1	104.9475
720	5/29/2013	74723	1	104.9475
734	5/29/2013	53227	1	430.4475
759	5/29/2013	25313	1	191.1
760	5/29/2013	21213	1	191.1
760	5/29/2013	94587	1	191.1
761	5/29/2013	50325	1	218.925
762	5/29/2013	90212	1	194.1975
777	5/29/2013	31210	2	302.4
777	5/29/2013	48238	1	151.2
777	5/29/2013	97037	1	128.5725
777	5/29/2013	99687	1	151.2
778	5/29/2013	22923	1	151.2
778	5/29/2013	46714	1	151.2
779	5/29/2013	98632	1	389.025
782	5/29/2013	38756	1	129.675
791	5/29/2013	58075	1	73.4475
791	5/29/2013	74021	1	80.85
792	5/29/2013	29583	1	73.4475
792	5/29/2013	75028	1	73.4475
792	5/29/2013	85379	1	73.4475
792	5/29/2013	92392	1	80.85
805	5/29/2013	80528	2	377.895
808	5/29/2013	73742	1	389.55
808	5/29/2013	94403	1	389.55
809	5/29/2013	92692	1	269.85
819	5/29/2013	28056	1	1422.6975
820	5/29/2013	62324	1	1049.9475
822	5/29/2013	18229	1	367.4475
822	5/29/2013	90042	1	367.4475
826	5/29/2013	47283	1	1259.475
826	5/29/2013	51544	1	1259.475
834	5/29/2013	08731	1	1102.4475
907	5/29/2013	68521	1	756
907	5/29/2013	99206	1	703.4475
908	5/29/2013	49437	1	241.4475
908	5/29/2013	49464	1	215.1975
908	5/29/2013	58203	1	215.1975
908	5/29/2013	70301	1	215.1975
909	5/29/2013	74801	1	241.4475
909	5/29/2013	76039	1	246.6975
925	5/29/2013	12803	1	314.9475
927	5/29/2013	12801	1	603.225
927	5/29/2013	73010	1	605.85
981	5/29/2013	22079	1	219.975
981	5/29/2013	49285	1	219.975
1009	5/29/2013	34637	1	139.0725
1009	5/29/2013	49503	1	139.0725
1013	5/29/2013	33647	1	104.9475
1019	5/29/2013	55305	1	236.1975
1026	5/29/2013	14424	1	181.0725
1026	5/29/2013	48079	1	181.0725
1026	5/29/2013	53188	1	181.0725
1026	5/29/2013	85201	1	181.0725
1026	5/29/2013	90038	1	181.0725
1049	5/29/2013	53925	1	267.6975
1053	5/29/2013	12803	1	341.1975
1053	5/29/2013	98002	1	341.1975
1085	5/29/2013	22980	1	120.6975
1085	5/29/2013	25165	1	125.9475
1086	5/29/2013	59937	1	118.0725
1104	5/29/2013	81639	1	152.1975
1114	5/29/2013	79091	1	212.5725
1115	5/29/2013	32258	1	456.6975
1115	5/29/2013	35209	1	456.6975
1115	5/29/2013	59937	1	456.6975
1118	5/29/2013	49315	1	388.4475
1125	5/29/2013	54902	1	997.4475
1125	5/29/2013	58801	1	997.4475
1171	5/29/2013	91104	1	393.6975
1176	5/29/2013	75602	1	614.1975
1177	5/29/2013	11779	1	262.4475
1177	5/29/2013	27839	1	262.4475
1177	5/29/2013	28216	1	262.4475
1177	5/29/2013	73099	1	251.9475
1177	5/29/2013	89147	1	262.4475
1177	5/29/2013	91506	1	251.9475
1177	5/29/2013	94580	1	251.9475
1177	5/29/2013	98801	1	288.6975
1179	5/29/2013	78641	1	635.1975
1180	5/29/2013	43614	1	540.6975
1182	5/29/2013	19139	1	233.5725
1183	5/29/2013	84041	1	734.9475
1194	5/29/2013	33896	1	787.4475
1223	5/29/2013	08502	1	435.6975
1223	5/29/2013	43608	1	446.1975
1272	5/29/2013	98338	1	519.6975
1301	5/29/2013	94127	1	509.1975
1349	5/29/2013	81526	1	446.1975
1358	5/29/2013	80465	1	506.5725
1376	5/29/2013	08088	1	482.9475
1433	5/29/2013	12809	1	404.1975
1434	5/29/2013	99737	1	404.1975
1442	5/29/2013	40026	1	498.6975
1442	5/29/2013	80303	1	498.6975
1487	5/29/2013	90802	1	511.8225
1530	5/29/2013	33538	1	425.1975
1531	5/29/2013	82718	1	446.1975
1566	5/29/2013	02050	1	372.6975
1590	5/29/2013	22824	1	435.6975
1597	5/29/2013	33166	1	199.4475
1597	5/29/2013	77381	1	199.4475
1650	5/29/2013	33570	1	472.4475
1650	5/29/2013	59871	1	519.6975
1650	5/29/2013	99003	1	472.4475
1666	5/29/2013	33178	1	236.1975
1695	5/29/2013	91786	1	167.9475
1697	5/29/2013	49316	1	236.1975
1698	5/29/2013	72011	1	178.4475
1698	5/29/2013	80433	1	141.6975
1707	5/29/2013	76707	1	131.1975
1722	5/29/2013	48060	1	78.6975
1830	5/29/2013	59106	1	314.9475
1845	5/29/2013	17050	1	110.1975
1845	5/29/2013	34224	1	110.1975
1852	5/29/2013	19465	1	178.4475
1857	5/29/2013	33948	1	99.6975
1868	5/29/2013	77385	1	1186.4475
1871	5/29/2013	22310	1	997.4475
1871	5/29/2013	30559	1	997.4475
1879	5/29/2013	13425	1	1102.4475
1883	5/29/2013	37843	1	761.1975
1889	5/29/2013	30152	1	656.1975
1908	5/29/2013	98027	1	446.1975
1909	5/29/2013	57701	2	440.895
1916	5/29/2013	92040	1	341.1975
1920	5/29/2013	16033	1	314.9475
1920	5/29/2013	22030	1	335.9475
1982	5/29/2013	33067	1	388.4475
1989	5/29/2013	22556	1	456.6975
1989	5/29/2013	99037	1	456.6975
1994	5/29/2013	48360	1	734.9475
1995	5/29/2013	21146	1	419.9475
2041	5/29/2013	91602	1	734.9475
2043	5/29/2013	93013	1	766.4475
2051	5/29/2013	35020	1	750.6975
2052	5/29/2013	37013	1	755.9475
2052	5/29/2013	92821	1	755.9475
2054	5/29/2013	10473	1	724.4475
2054	5/29/2013	71913	1	724.4475
2054	5/29/2013	92506	1	724.4475
2055	5/29/2013	17315	1	734.9475
2055	5/29/2013	29571	1	719.1975
2064	5/29/2013	71301	1	640.4475
2064	5/29/2013	83709	1	640.4475
2064	5/29/2013	98661	1	640.4475
2076	5/29/2013	31905	1	776.9475
2104	5/29/2013	49534	1	577.4475
2110	5/29/2013	37615	1	902.9475
2122	5/29/2013	56303	1	997.4475
2134	5/29/2013	08108	1	524.9475
2138	5/29/2013	92562	1	451.4475
2145	5/29/2013	90278	1	404.1975
2148	5/29/2013	94087	1	666.6975
2197	5/29/2013	21502	1	272.475
2197	5/29/2013	49230	1	238.8225
2199	5/29/2013	97702	1	240.975
2207	5/29/2013	06489	1	117.6
2207	5/29/2013	58401	1	114.975
2207	5/29/2013	92307	1	117.6
2214	5/29/2013	83856	1	401.625
2215	5/29/2013	92111	1	435.225
2219	5/29/2013	15658	1	167.475
2219	5/29/2013	30107	1	165.375
2224	5/29/2013	47714	1	78.225
2237	5/29/2013	59425	1	202.125
2254	5/29/2013	99559	1	75.6
2263	5/29/2013	87015	1	361.725
2269	5/29/2013	52803	1	382.725
2269	5/29/2013	55362	1	382.725
2275	5/29/2013	52803	5	2176.125
2275	5/29/2013	84405	1	445.725
2286	5/29/2013	48103	1	834.225
2286	5/29/2013	60119	1	834.225
2332	5/29/2013	06108	1	571.725
2332	5/29/2013	64030	1	571.725
2343	5/29/2013	12865	1	566.475
2350	5/29/2013	33782	1	408.975
2350	5/29/2013	42459	1	403.725
2350	5/29/2013	84041	1	398.475
2360	5/29/2013	95917	1	582.225
2361	5/29/2013	38655	1	634.725
2366	5/29/2013	21015	1	419.475
2366	5/29/2013	55744	1	419.475
2366	5/29/2013	85308	1	419.475
2366	5/29/2013	92592	1	419.475
2367	5/29/2013	30257	1	508.725
2368	5/29/2013	18337	1	776.475
2368	5/29/2013	43004	1	797.475
2369	5/29/2013	15024	1	445.725
2369	5/29/2013	46410	1	445.725
2369	5/29/2013	75150	1	445.725
2369	5/29/2013	80525	1	445.725
2376	5/29/2013	12839	1	818.475
2379	5/29/2013	22152	1	219.975
2379	5/29/2013	92123	1	225.225
2380	5/29/2013	82604	1	366.975
2395	5/29/2013	55391	1	177.975
2395	5/29/2013	78676	1	177.975
2395	5/29/2013	92024	1	175.875
2395	5/29/2013	99501	1	157.4475
2403	5/29/2013	08068	1	135.975
2403	5/29/2013	12866	1	135.975
2403	5/29/2013	14228	2	271.95
2403	5/29/2013	66227	1	135.975
2403	5/29/2013	85331	1	135.975
2403	5/29/2013	91604	1	135.975
3	5/29/2013	07931	1	963.375
18	5/29/2013	83276	1	393.6975
26	5/29/2013	94002	1	829.5
74	5/29/2013	53074	1	1113
97	5/29/2013	55418	1	634.725
109	5/29/2013	22408	1	1241.625
109	5/29/2013	34981	1	1241.625
109	5/29/2013	57702	1	1241.625
115	5/29/2013	98406	1	910.875
165	5/29/2013	11791	1	733.6875
165	5/29/2013	33149	1	733.6875
200	5/29/2013	39145	1	1181.1975
201	5/29/2013	88310	1	1569.6975
202	5/29/2013	57106	1	1359.6975
202	5/29/2013	89108	1	1349.1975
202	5/29/2013	90720	1	1427.9475
205	5/29/2013	77346	1	1144.4475
205	5/29/2013	80831	1	992.1975
207	5/29/2013	55387	1	950.1975
231	5/29/2013	08857	1	724.2375
231	5/29/2013	75414	1	724.2375
236	5/29/2013	03446	1	524.7375
236	5/29/2013	08816	1	524.7375
236	5/29/2013	98087	1	524.7375
252	5/29/2013	77584	1	629.7375
398	5/29/2013	73742	1	1574.9475
407	5/29/2013	47591	1	1627.4475
408	5/29/2013	68717	1	1364.9475
408	5/29/2013	85194	1	1364.9475
428	5/29/2013	32259	1	1196.9475
428	5/29/2013	37042	1	1196.9475
428	5/29/2013	48059	1	1196.9475
431	5/29/2013	14580	1	1028.9475
431	5/29/2013	20175	1	1044.6975
431	5/29/2013	55405	1	1044.6975
431	5/29/2013	68507	1	1044.6975
449	5/29/2013	19020	1	1039.4475
449	5/29/2013	24440	1	1039.4475
449	5/29/2013	27970	1	1039.4475
449	5/29/2013	30016	1	1039.4475
449	5/29/2013	44408	1	1039.4475
449	5/29/2013	45883	1	1039.4475
449	5/29/2013	47460	1	1039.4475
449	5/29/2013	54165	1	1039.4475
449	5/29/2013	80011	1	1039.4475
449	5/29/2013	80534	1	1039.4475
449	5/29/2013	85635	1	1039.4475
449	5/29/2013	92860	1	1049.9475
451	5/29/2013	46112	1	923.9475
451	5/29/2013	73099	1	923.9475
451	5/29/2013	74467	1	923.9475
461	5/29/2013	49735	1	1144.4475
461	5/29/2013	54433	1	1144.4475
461	5/29/2013	54456	1	1144.4475
461	5/29/2013	92649	1	1154.9475
470	5/29/2013	36870	1	1039.4475
470	5/29/2013	53227	1	1039.4475
470	5/29/2013	75070	1	1039.4475
470	5/29/2013	78748	1	1039.4475
470	5/29/2013	85140	1	1039.4475
470	5/29/2013	98003	1	1039.4475
471	5/29/2013	64089	1	929.1975
483	5/29/2013	73083	1	1627.4475
505	5/29/2013	40160	1	1984.4475
506	5/29/2013	11572	1	1270.4475
506	5/29/2013	31312	1	1270.4475
506	5/29/2013	60423	1	1270.4475
506	5/29/2013	76309	1	1270.4475
511	5/29/2013	85756	1	1732.4475
537	5/29/2013	95326	1	850.4475
545	5/29/2013	12225	1	795.3225
555	5/29/2013	19103	1	892.4475
563	5/29/2013	70394	1	787.4475
585	5/29/2013	23511	1	419.9475
585	5/29/2013	32578	1	419.9475
585	5/29/2013	79927	1	419.9475
598	5/29/2013	33594	1	939.6975
598	5/29/2013	54143	1	939.6975
598	5/29/2013	84081	1	939.6975
604	5/29/2013	98118	1	551.1975
614	5/29/2013	95776	1	692.9475
615	5/29/2013	70563	1	692.9475
615	5/29/2013	73110	1	692.9475
640	5/29/2013	44720	1	813.6975
653	5/29/2013	80003	1	881.9475
654	5/29/2013	53536	1	1023.6975
668	5/29/2013	54843	1	1391.1975
668	5/29/2013	61554	1	1391.1975
674	5/29/2013	12477	1	682.4475
674	5/29/2013	71446	1	682.4475
688	5/29/2013	12901	1	551.1975
688	5/29/2013	18470	1	561.6975
688	5/29/2013	46118	1	551.1975
688	5/29/2013	78727	1	561.6975
688	5/29/2013	92592	1	566.9475
690	5/29/2013	42553	1	425.1975
702	5/29/2013	15926	1	351.225
702	5/29/2013	42262	1	351.225
711	5/29/2013	26501	1	236.1975
711	5/29/2013	55420	1	236.1975
719	5/29/2013	50226	1	104.9475
719	5/29/2013	57701	1	104.9475
719	5/29/2013	58701	1	104.9475
719	5/29/2013	78374	1	104.9475
720	5/29/2013	12083	1	104.9475
720	5/29/2013	84092	1	104.9475
736	5/29/2013	85009	1	443.1
759	5/29/2013	38804	1	191.1
761	5/29/2013	26201	1	218.925
762	5/29/2013	83641	1	218.925
779	5/29/2013	28715	1	389.025
781	5/29/2013	21216	1	129.675
782	5/29/2013	15668	1	125.9475
782	5/29/2013	97140	1	125.9475
791	5/29/2013	85281	1	73.4475
791	5/29/2013	97229	1	80.85
792	5/29/2013	82501	1	80.85
794	5/29/2013	25670	1	102.9
807	5/29/2013	21120	1	261.975
808	5/29/2013	49287	2	779.1
809	5/29/2013	21213	1	269.85
816	5/29/2013	15757	1	443.1
822	5/29/2013	68502	1	446.1975
834	5/29/2013	60131	1	1102.4475
834	5/29/2013	80922	1	1102.4475
875	5/29/2013	12804	1	524.9475
897	5/29/2013	94124	1	682.4475
900	5/29/2013	91360	1	288.6975
907	5/29/2013	28203	1	724.5
907	5/29/2013	32046	1	724.5
908	5/29/2013	18705	1	220.4475
908	5/29/2013	62288	1	220.4475
908	5/29/2013	91911	1	220.4475
925	5/29/2013	44057	1	314.9475
925	5/29/2013	74066	1	314.9475
925	5/29/2013	90019	1	314.9475
925	5/29/2013	92805	1	314.9475
925	5/29/2013	94538	1	314.9475
927	5/29/2013	16823	1	605.85
927	5/29/2013	43611	1	629.475
939	5/29/2013	33160	1	448.35
945	5/29/2013	74647	1	702.975
963	5/29/2013	48104	1	432.6
981	5/29/2013	14504	1	219.975
981	5/29/2013	43318	1	219.975
1009	5/29/2013	06076	1	139.0725
1009	5/29/2013	21221	1	134.925
1009	5/29/2013	97217	1	139.0725
1013	5/29/2013	37067	1	104.9475
1013	5/29/2013	48917	1	104.9475
1013	5/29/2013	98642	1	104.9475
1026	5/29/2013	08330	1	181.0725
1026	5/29/2013	44320	1	181.0725
1053	5/29/2013	27612	1	330.6975
1053	5/29/2013	75703	1	341.1975
1060	5/29/2013	80138	1	170.5725
1085	5/29/2013	40299	1	125.9475
1085	5/29/2013	59457	1	115.4475
1085	5/29/2013	75652	1	115.4475
1086	5/29/2013	01569	1	125.9475
1086	5/29/2013	21009	1	118.0725
1086	5/29/2013	21216	1	118.0725
1086	5/29/2013	30107	1	123.3225
1115	5/29/2013	44427	1	456.6975
1115	5/29/2013	48195	1	456.6975
1115	5/29/2013	49508	1	456.6975
1115	5/29/2013	54014	1	456.6975
1115	5/29/2013	91360	1	456.6975
1118	5/29/2013	44124	1	388.4475
1118	5/29/2013	48858	1	388.4475
1118	5/29/2013	82009	1	398.9475
1118	5/29/2013	83835	1	398.9475
1118	5/29/2013	97106	1	398.9475
1134	5/29/2013	84119	1	918.6975
1141	5/29/2013	07202	1	900.3225
1155	5/29/2013	33983	1	577.4475
1171	5/29/2013	18964	1	393.6975
1171	5/29/2013	78216	1	393.6975
1171	5/29/2013	90404	1	393.6975
1175	5/29/2013	44221	1	855.6975
1175	5/29/2013	48033	1	782.1975
1175	5/29/2013	78725	1	855.6975
1175	5/29/2013	97501	1	771.6975
1176	5/29/2013	07042	1	666.6975
1176	5/29/2013	45227	1	614.1975
1177	5/29/2013	08505	1	288.6975
1177	5/29/2013	53590	2	514.395
1177	5/29/2013	66223	1	262.4475
1177	5/29/2013	80461	1	262.4475
1177	5/29/2013	85043	1	251.9475
1177	5/29/2013	92113	1	262.4475
1179	5/29/2013	69355	1	587.9475
1180	5/29/2013	21030	1	540.6975
1180	5/29/2013	48034	1	540.6975
1182	5/29/2013	15714	1	220.4475
1182	5/29/2013	18944	1	233.5725
1182	5/29/2013	81137	1	220.4475
1183	5/29/2013	78240	1	750.6975
1212	5/29/2013	11576	1	482.9475
1299	5/29/2013	18623	1	540.6975
1308	5/29/2013	38577	1	782.1975
1308	5/29/2013	46767	1	782.1975
1358	5/29/2013	81301	1	506.5725
1376	5/29/2013	33027	1	482.9475
1497	5/29/2013	49437	1	472.4475
1532	5/29/2013	32168	1	446.1975
1567	5/29/2013	07731	1	414.6975
1590	5/29/2013	43334	1	435.6975
1608	5/29/2013	78040	1	456.6975
1650	5/29/2013	18966	1	519.6975
1650	5/29/2013	93908	1	519.6975
1657	5/29/2013	59917	1	393.6975
1722	5/29/2013	32738	1	78.6975
1722	5/29/2013	33414	2	157.395
1755	5/29/2013	95758	1	519.6975
1763	5/29/2013	11434	1	498.6975
1810	5/29/2013	64015	1	288.6975
1826	5/29/2013	21230	1	220.4475
1832	5/29/2013	97068	1	362.1975
1851	5/29/2013	59106	1	325.4475
1852	5/29/2013	17520	1	178.4475
1868	5/29/2013	81007	1	1186.4475
1871	5/29/2013	14218	1	997.4475
1879	5/29/2013	11793	1	1049.9475
1879	5/29/2013	54983	1	1049.9475
1906	5/29/2013	89117	1	761.1975
1908	5/29/2013	17372	1	435.6975
1912	5/29/2013	10459	1	367.4475
1912	5/29/2013	17043	1	367.4475
1912	5/29/2013	26101	1	367.4475
1912	5/29/2013	92065	1	367.4475
1916	5/29/2013	54482	1	341.1975
1916	5/29/2013	54493	1	341.1975
1920	5/29/2013	16442	1	335.9475
1920	5/29/2013	17050	1	314.9475
1982	5/29/2013	32771	1	388.4475
1994	5/29/2013	61350	1	734.9475
1994	5/29/2013	78628	1	734.9475
2015	5/29/2013	98021	1	419.9475
2036	5/29/2013	53149	1	215.1975
2045	5/29/2013	94589	1	608.9475
2052	5/29/2013	29571	1	755.9475
2054	5/29/2013	32778	1	724.4475
2064	5/29/2013	91977	1	640.4475
2064	5/29/2013	92021	1	640.4475
2064	5/29/2013	92649	1	640.4475
2064	5/29/2013	93030	1	640.4475
2076	5/29/2013	17057	1	776.9475
2076	5/29/2013	30241	1	776.9475
2086	5/29/2013	13865	1	299.1975
2104	5/29/2013	77055	1	577.4475
2124	5/29/2013	44481	1	892.4475
2134	5/29/2013	94062	1	524.9475
2138	5/29/2013	55347	1	451.4475
2138	5/29/2013	90404	1	451.4475
2179	5/29/2013	06074	1	787.4475
2180	5/29/2013	80817	1	435.6975
2181	5/29/2013	21043	1	787.4475
2189	5/29/2013	97520	1	351.225
2193	5/29/2013	30062	1	761.25
2199	5/29/2013	80454	2	481.95
2199	5/29/2013	86001	1	240.975
2206	5/29/2013	80125	1	114.975
2206	5/29/2013	99504	2	229.95
2206	5/29/2013	99516	1	114.975
2207	5/29/2013	15650	1	114.975
2207	5/29/2013	15701	1	114.975
2207	5/29/2013	16117	1	112.875
2215	5/29/2013	26105	1	424.725
2215	5/29/2013	49267	1	424.725
2215	5/29/2013	55379	1	424.725
2218	5/29/2013	80922	1	167.475
2225	5/29/2013	29801	1	80.85
2236	5/29/2013	11968	1	202.125
2237	5/29/2013	72916	1	209.475
2237	5/29/2013	77571	1	209.475
2254	5/29/2013	85249	1	72.975
2255	5/29/2013	55616	1	72.975
2255	5/29/2013	99502	1	75.6
2269	5/29/2013	27834	1	382.725
2269	5/29/2013	43214	1	382.725
2269	5/29/2013	44691	1	382.725
2269	5/29/2013	48706	1	382.725
2269	5/29/2013	87031	1	382.725
2275	5/29/2013	53074	1	438.375
2331	5/29/2013	33781	1	750.225
2331	5/29/2013	53129	1	734.475
2331	5/29/2013	81240	1	750.225
2331	5/29/2013	91910	1	744.975
2332	5/29/2013	11001	1	571.725
2332	5/29/2013	21078	1	582.225
2332	5/29/2013	78602	1	576.975
2341	5/29/2013	66547	1	456.225
2341	5/29/2013	92405	1	456.225
2350	5/29/2013	36527	1	414.225
2360	5/29/2013	15935	1	582.225
2361	5/29/2013	37073	1	634.725
2366	5/29/2013	90505	1	419.475
2367	5/29/2013	13069	1	508.725
2368	5/29/2013	69348	1	765.975
2369	5/29/2013	56560	1	445.725
2369	5/29/2013	77406	1	445.725
2380	5/29/2013	61342	1	361.725
2385	5/29/2013	28203	1	786.45
2388	5/29/2013	72837	1	346.4475
2389	5/29/2013	97230	1	823.725
2395	5/29/2013	17401	1	175.875
2395	5/29/2013	30121	1	177.975
2403	5/29/2013	06360	1	135.975
2403	5/29/2013	24572	1	135.975
2403	5/29/2013	48146	1	135.975
2403	5/29/2013	54947	2	271.95
2403	5/29/2013	98072	1	135.975
9	5/30/2013	29412	1	634.725
29	5/30/2013	63367	1	524.475
74	5/30/2013	06278	1	1113
74	5/30/2013	14534	1	1113
106	5/30/2013	92112	3	2946.0375
109	5/30/2013	33823	1	1241.625
115	5/30/2013	57701	1	910.875
201	5/30/2013	49777	1	1517.1975
204	5/30/2013	80237	1	876.6975
205	5/30/2013	49795	2	2288.895
263	5/30/2013	15232	1	577.2375
295	5/30/2013	94501	1	1049.7375
308	5/30/2013	87104	1	1259.7375
338	5/30/2013	11758	1	1469.7375
362	5/30/2013	01545	1	734.7375
362	5/30/2013	20176	1	734.7375
388	5/30/2013	07601	1	1075.9875
391	5/30/2013	55446	1	1023.4875
407	5/30/2013	25714	1	1627.4475
407	5/30/2013	37769	1	1627.4475
407	5/30/2013	60189	1	1627.4475
407	5/30/2013	76825	1	1627.4475
408	5/30/2013	21783	1	1364.9475
408	5/30/2013	31088	1	1364.9475
421	5/30/2013	92583	1	1769.1975
428	5/30/2013	38468	1	1196.9475
428	5/30/2013	45631	1	1196.9475
428	5/30/2013	76712	1	1196.9475
431	5/30/2013	48186	1	1044.6975
449	5/30/2013	29624	1	1039.4475
449	5/30/2013	30114	1	1039.4475
449	5/30/2013	37143	1	1039.4475
449	5/30/2013	40220	1	1039.4475
449	5/30/2013	48210	1	1039.4475
449	5/30/2013	49037	1	1039.4475
449	5/30/2013	57702	1	1039.4475
449	5/30/2013	62629	1	1039.4475
449	5/30/2013	76020	1	1039.4475
449	5/30/2013	76058	1	1039.4475
449	5/30/2013	78109	1	1039.4475
451	5/30/2013	65084	1	923.9475
461	5/30/2013	37172	1	1144.4475
461	5/30/2013	44125	1	1144.4475
461	5/30/2013	47993	1	1144.4475
461	5/30/2013	52031	1	1144.4475
462	5/30/2013	57601	1	2026.4475
466	5/30/2013	61109	1	933.8175
470	5/30/2013	11729	1	1039.4475
470	5/30/2013	27406	1	1039.4475
470	5/30/2013	32779	1	1039.4475
470	5/30/2013	33572	1	1039.4475
470	5/30/2013	62426	1	1039.4475
471	5/30/2013	13090	1	929.1975
471	5/30/2013	13619	1	929.1975
471	5/30/2013	16125	1	929.1975
471	5/30/2013	47725	1	929.1975
471	5/30/2013	71433	1	929.1975
471	5/30/2013	84775	1	929.1975
471	5/30/2013	97013	1	929.1975
471	5/30/2013	98055	1	929.1975
505	5/30/2013	49064	1	1973.9475
506	5/30/2013	12225	1	1270.4475
506	5/30/2013	14810	1	1270.4475
511	5/30/2013	44278	1	1732.4475
545	5/30/2013	27310	1	795.3225
549	5/30/2013	60026	1	556.4475
549	5/30/2013	76543	1	561.6975
549	5/30/2013	78247	1	556.4475
555	5/30/2013	20613	1	892.4475
567	5/30/2013	92040	1	816.3225
585	5/30/2013	43068	1	419.9475
585	5/30/2013	47923	1	419.9475
585	5/30/2013	74133	1	419.9475
585	5/30/2013	78203	1	419.9475
585	5/30/2013	94268	1	419.9475
589	5/30/2013	08322	1	850.4475
589	5/30/2013	37876	1	850.4475
589	5/30/2013	61018	1	850.4475
589	5/30/2013	80925	1	850.4475
598	5/30/2013	24328	1	939.6975
598	5/30/2013	79556	1	939.6975
604	5/30/2013	62458	1	551.1975
604	5/30/2013	78247	1	551.1975
615	5/30/2013	29681	1	692.9475
615	5/30/2013	39452	1	692.9475
615	5/30/2013	44077	1	692.9475
615	5/30/2013	51638	1	692.9475
640	5/30/2013	33604	1	805.8225
651	5/30/2013	44428	1	824.1975
653	5/30/2013	14512	1	881.9475
653	5/30/2013	77095	1	881.9475
656	5/30/2013	14054	1	900.3225
674	5/30/2013	91001	1	692.9475
690	5/30/2013	12590	1	425.1975
690	5/30/2013	80011	1	425.1975
711	5/30/2013	51331	1	236.1975
711	5/30/2013	65804	1	236.1975
719	5/30/2013	55731	1	104.9475
720	5/30/2013	46540	1	104.9475
720	5/30/2013	55356	1	104.9475
733	5/30/2013	84337	1	443.1
761	5/30/2013	02826	1	218.925
761	5/30/2013	77373	1	218.925
763	5/30/2013	82901	1	389.55
777	5/30/2013	65438	1	151.2
779	5/30/2013	83541	1	389.025
782	5/30/2013	06897	1	129.675
782	5/30/2013	49055	1	125.9475
791	5/30/2013	48023	1	80.85
791	5/30/2013	50201	1	73.4475
792	5/30/2013	62338	1	73.4475
792	5/30/2013	99615	1	80.85
793	5/30/2013	55734	1	89.1975
808	5/30/2013	91901	1	389.55
816	5/30/2013	94030	1	443.1
819	5/30/2013	32803	1	1422.6975
819	5/30/2013	60452	1	1422.6975
822	5/30/2013	02360	1	367.4475
822	5/30/2013	87106	1	367.4475
826	5/30/2013	15301	1	1217.9475
826	5/30/2013	43068	1	1411.2
826	5/30/2013	60516	1	1359.6975
834	5/30/2013	32216	1	1102.4475
835	5/30/2013	44440	1	524.9475
900	5/30/2013	33160	1	288.6975
900	5/30/2013	46123	1	288.6975
900	5/30/2013	95006	1	288.6975
907	5/30/2013	75050	1	724.5
908	5/30/2013	46755	1	215.1975
908	5/30/2013	60120	1	215.1975
916	5/30/2013	76008	1	839.9475
925	5/30/2013	30724	1	314.9475
925	5/30/2013	40437	1	314.9475
925	5/30/2013	85546	1	314.9475
925	5/30/2013	90066	1	314.9475
927	5/30/2013	18630	1	629.475
927	5/30/2013	21015	1	605.85
927	5/30/2013	47374	1	514.4475
927	5/30/2013	97501	1	605.85
942	5/30/2013	48198	1	619.4475
973	5/30/2013	02360	1	619.4475
980	5/30/2013	60487	1	432.6
981	5/30/2013	75063	1	219.975
1009	5/30/2013	94553	1	139.0725
1009	5/30/2013	97402	1	134.925
1009	5/30/2013	99218	1	139.0725
1013	5/30/2013	28518	1	104.9475
1013	5/30/2013	31404	1	104.9475
1013	5/30/2013	31533	1	104.9475
1013	5/30/2013	57648	1	104.9475
1013	5/30/2013	64146	1	104.9475
1013	5/30/2013	65559	1	104.9475
1013	5/30/2013	88401	1	104.9475
1026	5/30/2013	30341	1	181.0725
1026	5/30/2013	31763	1	181.0725
1026	5/30/2013	32757	1	181.0725
1026	5/30/2013	48658	1	181.0725
1026	5/30/2013	95112	1	181.0725
1026	5/30/2013	97540	1	181.0725
1049	5/30/2013	97055	1	267.6975
1053	5/30/2013	61036	1	330.6975
1053	5/30/2013	89512	2	682.395
1085	5/30/2013	40324	1	115.4475
1085	5/30/2013	47441	1	118.0725
1085	5/30/2013	64480	1	125.9475
1085	5/30/2013	93065	1	118.0725
1085	5/30/2013	98363	1	125.9475
1104	5/30/2013	76036	1	154.8225
1113	5/30/2013	78628	1	191.5725
1115	5/30/2013	68157	1	456.6975
1118	5/30/2013	08080	1	398.9475
1125	5/30/2013	23692	1	1015.8225
1125	5/30/2013	72956	1	997.4475
1155	5/30/2013	02822	1	566.9475
1155	5/30/2013	54935	1	566.9475
1175	5/30/2013	92603	1	855.6975
1177	5/30/2013	12180	1	288.6975
1177	5/30/2013	34135	1	288.6975
1177	5/30/2013	46750	1	262.4475
1177	5/30/2013	58103	1	251.9475
1177	5/30/2013	79735	1	288.6975
1177	5/30/2013	80910	1	262.4475
1177	5/30/2013	95954	1	251.9475
1180	5/30/2013	11224	1	540.6975
1180	5/30/2013	92591	1	540.6975
1182	5/30/2013	75023	1	233.5725
1182	5/30/2013	92592	1	233.5725
1183	5/30/2013	75070	1	750.6975
1272	5/30/2013	99506	1	519.6975
1280	5/30/2013	57783	1	443.5725
1301	5/30/2013	02019	1	509.1975
1301	5/30/2013	22655	1	509.1975
1301	5/30/2013	94010	1	509.1975
1308	5/30/2013	33166	1	782.1975
1350	5/30/2013	83211	1	446.1975
1442	5/30/2013	05352	1	461.895
1566	5/30/2013	92251	1	372.6975
1592	5/30/2013	48309	1	482.9475
1605	5/30/2013	05201	1	430.4475
1605	5/30/2013	64086	1	430.4475
1605	5/30/2013	83703	1	430.4475
1608	5/30/2013	11779	1	456.6975
1650	5/30/2013	92262	1	519.6975
1687	5/30/2013	87112	1	734.9475
1698	5/30/2013	70433	1	178.4475
1707	5/30/2013	70433	1	131.1975
1722	5/30/2013	23225	1	73.4475
1809	5/30/2013	92103	1	241.4475
1826	5/30/2013	97305	1	220.4475
1851	5/30/2013	33181	1	325.4475
1853	5/30/2013	30548	1	377.9475
1857	5/30/2013	33137	1	99.6975
1871	5/30/2013	77070	1	997.4475
1875	5/30/2013	43767	1	1154.9475
1875	5/30/2013	63044	1	1102.4475
1889	5/30/2013	49303	1	656.1975
1889	5/30/2013	76164	1	656.1975
1908	5/30/2013	91505	1	435.6975
1908	5/30/2013	95521	1	446.1975
1909	5/30/2013	06098	1	220.4475
1912	5/30/2013	12020	1	367.4475
1912	5/30/2013	85209	1	367.4475
1912	5/30/2013	93003	1	367.4475
1915	5/30/2013	76064	1	545.9475
1915	5/30/2013	95123	1	545.9475
1916	5/30/2013	28528	1	341.1975
1920	5/30/2013	80538	1	335.9475
1943	5/30/2013	45503	1	157.4475
1982	5/30/2013	65807	1	388.4475
1989	5/30/2013	12528	1	456.6975
1995	5/30/2013	34120	1	419.9475
1995	5/30/2013	45177	1	503.9475
2036	5/30/2013	17981	1	215.1975
2036	5/30/2013	80504	1	230.9475
2045	5/30/2013	06422	1	608.9475
2045	5/30/2013	73170	1	608.9475
2051	5/30/2013	33023	1	750.6975
2051	5/30/2013	85532	1	750.6975
2055	5/30/2013	27910	1	734.9475
2055	5/30/2013	93591	1	734.9475
2064	5/30/2013	11767	1	640.4475
2064	5/30/2013	76131	1	640.4475
2086	5/30/2013	77386	1	299.1975
2086	5/30/2013	79765	1	283.4475
2086	5/30/2013	95340	1	283.4475
2097	5/30/2013	11213	1	519.6975
2103	5/30/2013	92262	1	629.9475
2145	5/30/2013	95062	1	404.1975
2150	5/30/2013	01581	1	608.9475
2150	5/30/2013	95119	1	577.4475
2193	5/30/2013	37040	1	761.25
2206	5/30/2013	49127	1	112.875
2207	5/30/2013	12901	1	112.875
2214	5/30/2013	74959	1	424.725
2214	5/30/2013	95677	1	424.725
2219	5/30/2013	26062	1	165.375
2219	5/30/2013	47630	1	167.475
2219	5/30/2013	49408	1	165.375
2224	5/30/2013	11101	1	78.225
2224	5/30/2013	29045	1	78.225
2225	5/30/2013	77573	1	80.85
2225	5/30/2013	85365	1	80.85
2225	5/30/2013	93036	1	78.225
2237	5/30/2013	33850	1	202.125
2237	5/30/2013	48381	2	404.25
2237	5/30/2013	87401	1	209.475
2237	5/30/2013	94588	1	209.475
2237	5/30/2013	97759	1	202.125
2269	5/30/2013	63134	1	382.725
2286	5/30/2013	54915	1	834.225
2331	5/30/2013	83646	1	713.475
2331	5/30/2013	98801	1	744.975
2332	5/30/2013	07731	1	582.225
2332	5/30/2013	08648	1	576.975
2332	5/30/2013	33909	1	576.975
2332	5/30/2013	74012	1	582.225
2332	5/30/2013	75057	1	576.975
2332	5/30/2013	95823	1	571.725
2341	5/30/2013	66002	1	466.725
2360	5/30/2013	08226	1	582.225
2360	5/30/2013	46528	1	613.725
2361	5/30/2013	74804	1	634.725
2363	5/30/2013	19055	1	1049.475
2365	5/30/2013	71941	1	576.975
2366	5/30/2013	15210	1	419.475
2366	5/30/2013	22567	1	419.475
2366	5/30/2013	23505	1	419.475
2366	5/30/2013	35601	1	419.475
2366	5/30/2013	49047	1	419.475
2366	5/30/2013	76801	1	419.475
2366	5/30/2013	99352	1	419.475
2367	5/30/2013	46526	1	498.225
2368	5/30/2013	06810	1	823.725
2368	5/30/2013	27870	1	765.975
2376	5/30/2013	45424	1	813.225
2379	5/30/2013	91602	1	225.225
2395	5/30/2013	50438	1	177.975
2395	5/30/2013	55008	1	177.975
2395	5/30/2013	76210	1	177.975
2403	5/30/2013	06810	1	135.975
3	5/30/2013	93311	1	963.375
26	5/30/2013	63701	1	829.5
29	5/30/2013	11225	1	524.475
44	5/30/2013	43206	1	440.9475
74	5/30/2013	92028	1	1113
109	5/30/2013	84780	1	1241.625
109	5/30/2013	92627	1	1241.625
115	5/30/2013	44691	1	910.875
183	5/30/2013	10462	1	790.125
183	5/30/2013	93710	1	790.125
201	5/30/2013	35089	1	1569.6975
202	5/30/2013	19348	1	1427.9475
203	5/30/2013	13679	1	992.1975
210	5/30/2013	27817	1	1291.4475
210	5/30/2013	81521	1	1291.4475
236	5/30/2013	60640	1	524.7375
268	5/30/2013	10533	1	514.2375
292	5/30/2013	98033	1	697.9875
293	5/30/2013	12845	1	697.9875
337	5/30/2013	98225	1	1574.7375
368	5/30/2013	93720	1	771.4875
398	5/30/2013	43452	1	1574.9475
398	5/30/2013	59601	1	1574.9475
402	5/30/2013	16210	1	1034.1975
402	5/30/2013	28744	1	1034.1975
402	5/30/2013	48117	1	1034.1975
402	5/30/2013	80021	1	1023.6975
407	5/30/2013	06516	1	1627.4475
407	5/30/2013	25676	1	1627.4475
407	5/30/2013	28139	1	1627.4475
407	5/30/2013	32536	2	3254.895
407	5/30/2013	44622	1	1627.4475
407	5/30/2013	53037	1	1627.4475
407	5/30/2013	53079	1	1627.4475
408	5/30/2013	54843	1	1364.9475
428	5/30/2013	32703	1	1196.9475
428	5/30/2013	49014	1	1196.9475
431	5/30/2013	80221	1	1044.6975
444	5/30/2013	99615	1	1102.4475
449	5/30/2013	08109	1	1039.4475
449	5/30/2013	11762	1	1039.4475
449	5/30/2013	19713	1	1039.4475
449	5/30/2013	20602	1	1039.4475
449	5/30/2013	32277	1	1039.4475
449	5/30/2013	39154	1	1039.4475
449	5/30/2013	48831	1	1039.4475
449	5/30/2013	53051	1	1039.4475
449	5/30/2013	53086	1	1039.4475
449	5/30/2013	56001	1	1039.4475
449	5/30/2013	70726	1	1039.4475
449	5/30/2013	72032	1	1039.4475
449	5/30/2013	78232	1	1039.4475
449	5/30/2013	97504	1	1049.9475
451	5/30/2013	07006	1	923.9475
451	5/30/2013	48889	1	923.9475
451	5/30/2013	56252	1	923.9475
451	5/30/2013	79924	1	923.9475
461	5/30/2013	32141	1	1144.4475
462	5/30/2013	53045	1	2026.4475
462	5/30/2013	88201	1	2026.4475
470	5/30/2013	11209	1	1039.4475
470	5/30/2013	24073	1	1039.4475
470	5/30/2013	29626	1	1039.4475
470	5/30/2013	37228	1	1039.4475
470	5/30/2013	55079	1	1039.4475
470	5/30/2013	90805	2	2099.895
471	5/30/2013	20736	1	929.1975
471	5/30/2013	59804	1	929.1975
471	5/30/2013	92675	1	939.6975
483	5/30/2013	70714	1	1627.4475
489	5/30/2013	07090	2	1945.02
506	5/30/2013	37067	1	1270.4475
506	5/30/2013	46737	1	1270.4475
506	5/30/2013	48629	1	1270.4475
506	5/30/2013	49055	1	1270.4475
506	5/30/2013	62930	1	1270.4475
537	5/30/2013	51501	1	839.9475
545	5/30/2013	29609	1	795.3225
545	5/30/2013	78332	1	795.3225
549	5/30/2013	31028	1	556.4475
549	5/30/2013	66441	1	556.4475
567	5/30/2013	20120	1	811.0725
585	5/30/2013	11968	1	419.9475
585	5/30/2013	28613	1	419.9475
585	5/30/2013	62269	1	419.9475
585	5/30/2013	73112	1	419.9475
585	5/30/2013	76633	1	419.9475
585	5/30/2013	81062	1	419.9475
585	5/30/2013	90601	1	425.1975
589	5/30/2013	67860	1	839.9475
598	5/30/2013	10461	1	939.6975
598	5/30/2013	11697	1	939.6975
598	5/30/2013	29671	1	939.6975
598	5/30/2013	39322	1	939.6975
598	5/30/2013	50701	1	939.6975
598	5/30/2013	60115	1	939.6975
598	5/30/2013	60608	1	939.6975
604	5/30/2013	47561	1	551.1975
604	5/30/2013	78061	1	551.1975
614	5/30/2013	11590	1	682.4475
614	5/30/2013	49001	1	682.4475
615	5/30/2013	02908	1	692.9475
615	5/30/2013	07002	1	692.9475
615	5/30/2013	13409	1	692.9475
615	5/30/2013	13492	1	692.9475
615	5/30/2013	55746	1	692.9475
651	5/30/2013	49401	1	824.1975
651	5/30/2013	85629	1	824.1975
656	5/30/2013	17331	1	900.3225
656	5/30/2013	19152	1	913.4475
668	5/30/2013	36330	1	1391.1975
668	5/30/2013	75065	1	1391.1975
668	5/30/2013	77022	1	1391.1975
674	5/30/2013	63020	1	682.4475
674	5/30/2013	85142	1	682.4475
674	5/30/2013	90631	1	692.9475
688	5/30/2013	15401	1	561.6975
690	5/30/2013	15211	1	425.1975
702	5/30/2013	80403	1	351.225
711	5/30/2013	52556	1	236.1975
719	5/30/2013	85344	1	104.9475
720	5/30/2013	15001	1	104.9475
720	5/30/2013	18071	1	104.9475
720	5/30/2013	35804	1	104.9475
720	5/30/2013	41348	1	104.9475
720	5/30/2013	46614	1	104.9475
720	5/30/2013	55330	1	104.9475
735	5/30/2013	77450	1	443.1
736	5/30/2013	83301	1	443.1
759	5/30/2013	48754	1	191.1
760	5/30/2013	31543	1	165.3225
760	5/30/2013	47240	1	167.9475
760	5/30/2013	65565	1	165.3225
762	5/30/2013	06783	1	218.925
762	5/30/2013	49720	1	218.925
777	5/30/2013	41064	1	151.2
777	5/30/2013	53402	1	151.2
778	5/30/2013	48650	1	151.2
781	5/30/2013	84620	1	129.675
782	5/30/2013	13208	1	129.675
791	5/30/2013	24441	2	161.7
791	5/30/2013	25503	1	80.85
791	5/30/2013	40272	1	73.4475
791	5/30/2013	60007	1	80.85
792	5/30/2013	14489	1	80.85
792	5/30/2013	40391	1	73.4475
792	5/30/2013	47167	1	80.85
794	5/30/2013	60007	1	102.9
807	5/30/2013	68025	1	261.975
816	5/30/2013	02743	1	443.1
819	5/30/2013	75043	1	1422.6975
819	5/30/2013	98001	1	1422.6975
820	5/30/2013	57201	1	1049.9475
822	5/30/2013	15021	1	393.6975
822	5/30/2013	37323	1	393.6975
822	5/30/2013	95603	1	446.1975
826	5/30/2013	64454	1	1259.475
826	5/30/2013	75007	1	1411.2
834	5/30/2013	02054	1	1102.4475
900	5/30/2013	75061	1	288.6975
907	5/30/2013	74055	1	724.5
908	5/30/2013	46135	1	241.4475
908	5/30/2013	53177	1	215.1975
908	5/30/2013	77063	1	220.4475
916	5/30/2013	02536	1	839.9475
925	5/30/2013	27587	1	314.9475
925	5/30/2013	30134	1	314.9475
925	5/30/2013	38128	1	314.9475
925	5/30/2013	53076	1	314.9475
925	5/30/2013	92629	1	314.9475
927	5/30/2013	02809	1	605.85
927	5/30/2013	91755	1	629.475
939	5/30/2013	12083	1	432.6
939	5/30/2013	60476	1	448.35
945	5/30/2013	01104	1	682.4475
945	5/30/2013	45130	1	702.975
963	5/30/2013	46107	1	432.6
969	5/30/2013	34479	1	419.9475
973	5/30/2013	46036	1	619.4475
973	5/30/2013	64686	1	619.4475
974	5/30/2013	79336	1	695.1
981	5/30/2013	60090	1	219.975
981	5/30/2013	84094	1	219.975
986	5/30/2013	19460	1	367.4475
986	5/30/2013	32812	1	367.4475
993	5/30/2013	74107	1	448.35
1000	5/30/2013	75074	1	112.8225
1009	5/30/2013	53012	1	139.0725
1009	5/30/2013	60016	1	139.0725
1013	5/30/2013	23452	1	104.9475
1013	5/30/2013	66212	1	104.9475
1013	5/30/2013	99208	1	104.9475
1022	5/30/2013	54935	1	157.4475
1026	5/30/2013	11795	1	181.0725
1026	5/30/2013	78709	1	181.0725
1053	5/30/2013	64658	1	330.6975
1053	5/30/2013	76049	1	341.1975
1053	5/30/2013	95693	1	330.6975
1103	5/30/2013	96003	1	154.8225
1115	5/30/2013	97303	1	456.6975
1118	5/30/2013	85747	1	398.9475
1137	5/30/2013	66046	1	834.6975
1141	5/30/2013	20613	1	900.3225
1141	5/30/2013	44481	1	881.9475
1141	5/30/2013	84078	1	881.9475
1171	5/30/2013	02835	1	398.9475
1171	5/30/2013	91020	1	398.9475
1175	5/30/2013	33569	1	771.6975
1175	5/30/2013	97301	1	855.6975
1177	5/30/2013	18466	1	251.9475
1177	5/30/2013	21230	1	262.4475
1177	5/30/2013	50315	1	262.4475
1177	5/30/2013	68516	1	262.4475
1177	5/30/2013	76039	1	288.6975
1177	5/30/2013	90802	1	251.9475
1177	5/30/2013	95020	1	251.9475
1177	5/30/2013	95926	1	262.4475
1180	5/30/2013	54901	1	540.6975
1180	5/30/2013	66043	1	540.6975
1180	5/30/2013	68516	1	540.6975
1182	5/30/2013	95320	1	233.5725
1183	5/30/2013	50644	1	750.6975
1183	5/30/2013	74112	1	734.9475
1183	5/30/2013	92055	1	734.9475
1272	5/30/2013	06484	1	519.6975
1272	5/30/2013	21122	1	519.6975
1308	5/30/2013	32931	1	782.1975
1376	5/30/2013	19706	1	482.9475
1442	5/30/2013	48367	1	498.6975
1487	5/30/2013	98408	1	511.8225
1566	5/30/2013	07920	1	372.6975
1608	5/30/2013	54017	1	456.6975
1657	5/30/2013	35007	1	393.6975
1720	5/30/2013	70448	1	293.9475
1759	5/30/2013	92651	1	440.475
1832	5/30/2013	92625	1	367.4475
1837	5/30/2013	99203	1	162.6975
1843	5/30/2013	30067	2	283.395
1851	5/30/2013	32819	1	325.4475
1852	5/30/2013	33129	1	178.4475
1868	5/30/2013	60451	1	1186.4475
1879	5/30/2013	49099	1	1049.9475
1879	5/30/2013	99506	1	1049.9475
1883	5/30/2013	08015	1	761.1975
1883	5/30/2013	48161	1	761.1975
1912	5/30/2013	12590	1	367.4475
1912	5/30/2013	55446	1	367.4475
1915	5/30/2013	55443	1	545.9475
1916	5/30/2013	08722	1	341.1975
1920	5/30/2013	32068	1	314.9475
1935	5/30/2013	58474	1	162.6975
1982	5/30/2013	94954	1	388.4475
1989	5/30/2013	96080	1	456.6975
1994	5/30/2013	84041	1	734.9475
2054	5/30/2013	12522	1	724.4475
2054	5/30/2013	50310	1	724.4475
2054	5/30/2013	90650	2	1448.895
2064	5/30/2013	94085	1	640.4475
2086	5/30/2013	72714	1	267.6975
2086	5/30/2013	75604	1	283.4475
2086	5/30/2013	83402	1	283.4475
2088	5/30/2013	85142	1	587.9475
2100	5/30/2013	56560	1	414.6975
2103	5/30/2013	48170	1	629.9475
2106	5/30/2013	02048	1	892.4475
2133	5/30/2013	27587	1	493.4475
2145	5/30/2013	85741	1	404.1975
2180	5/30/2013	08505	1	435.6975
2183	5/30/2013	55024	1	708.6975
2189	5/30/2013	95033	1	351.225
2193	5/30/2013	30350	1	776.475
2197	5/30/2013	74011	1	272.475
2199	5/30/2013	06811	1	240.975
2199	5/30/2013	99701	1	240.975
2206	5/30/2013	06488	1	117.6
2207	5/30/2013	06877	1	117.6
2207	5/30/2013	29045	1	114.975
2207	5/30/2013	60467	1	112.875
2214	5/30/2013	43551	1	424.725
2215	5/30/2013	83858	1	424.725
2219	5/30/2013	29645	1	167.475
2219	5/30/2013	48471	1	167.475
2224	5/30/2013	83263	1	80.85
2224	5/30/2013	84078	1	80.85
2262	5/30/2013	21701	1	361.725
2262	5/30/2013	37763	1	361.725
2269	5/30/2013	33029	1	382.725
2269	5/30/2013	49855	1	382.725
2277	5/30/2013	93063	1	330.225
2280	5/30/2013	80128	1	202.125
2284	5/30/2013	58054	1	375.375
2284	5/30/2013	91506	1	375.375
2291	5/30/2013	57730	1	918.225
2292	5/30/2013	54612	1	718.725
2331	5/30/2013	07093	1	734.475
2331	5/30/2013	80241	1	723.975
2332	5/30/2013	11102	1	576.975
2332	5/30/2013	43147	1	576.975
2332	5/30/2013	49107	1	576.975
2332	5/30/2013	95035	1	571.725
2341	5/30/2013	06786	1	456.225
2360	5/30/2013	14522	1	590.1
2365	5/30/2013	28723	1	540.225
2365	5/30/2013	43723	1	576.975
2366	5/30/2013	91335	1	419.475
2367	5/30/2013	68122	1	498.225
2367	5/30/2013	91360	1	508.725
2368	5/30/2013	33062	1	765.975
2368	5/30/2013	43723	1	797.475
2368	5/30/2013	67217	1	807.975
2369	5/30/2013	42352	1	445.725
2369	5/30/2013	49442	1	445.725
2369	5/30/2013	68935	1	450.975
2376	5/30/2013	41051	1	813.225
2379	5/30/2013	45011	1	225.225
2379	5/30/2013	90048	1	219.975
2395	5/30/2013	54216	1	170.625
2395	5/30/2013	76051	1	177.975
2402	5/30/2013	85629	1	359.625
2403	5/30/2013	48706	2	271.95
19	5/30/2013	54913	1	367.4475
26	5/30/2013	60544	1	829.5
26	5/30/2013	90245	1	829.5
26	5/30/2013	92883	1	829.5
74	5/30/2013	73078	1	1113
109	5/30/2013	96150	1	1241.625
183	5/30/2013	10019	1	790.125
183	5/30/2013	48188	1	790.125
183	5/30/2013	94117	1	790.125
201	5/30/2013	46349	1	1569.6975
201	5/30/2013	71006	1	1569.6975
201	5/30/2013	76067	1	1569.6975
202	5/30/2013	28117	1	1443.6975
202	5/30/2013	34221	1	1443.6975
202	5/30/2013	55123	1	1443.6975
202	5/30/2013	63016	1	1427.9475
202	5/30/2013	75087	1	1427.9475
207	5/30/2013	76140	1	950.1975
207	5/30/2013	91905	1	1049.9475
210	5/30/2013	80127	1	1291.4475
210	5/30/2013	97381	1	1291.4475
324	5/30/2013	98028	1	1154.7375
336	5/30/2013	30341	1	944.7375
365	5/30/2013	23323	1	629.7375
388	5/30/2013	80224	1	1075.9875
389	5/30/2013	90254	2	1926.225
389	5/30/2013	94080	1	997.2375
398	5/30/2013	44147	1	1574.9475
402	5/30/2013	29690	1	1034.1975
403	5/30/2013	11566	1	1154.3175
407	5/30/2013	43760	1	1627.4475
407	5/30/2013	45846	1	1627.4475
407	5/30/2013	55398	1	1627.4475
407	5/30/2013	59405	1	1627.4475
407	5/30/2013	61348	1	1627.4475
407	5/30/2013	63028	1	1627.4475
408	5/30/2013	54017	1	1364.9475
408	5/30/2013	67846	1	1364.9475
417	5/30/2013	19808	1	939.0675
428	5/30/2013	43571	1	1196.9475
428	5/30/2013	76179	1	1196.9475
431	5/30/2013	67735	1	1044.6975
431	5/30/2013	72631	1	1044.6975
431	5/30/2013	82435	1	1044.6975
444	5/30/2013	20148	1	1102.4475
449	5/30/2013	28306	1	1039.4475
449	5/30/2013	32324	1	1039.4475
449	5/30/2013	33710	1	1039.4475
449	5/30/2013	35452	1	1039.4475
449	5/30/2013	37022	1	1039.4475
449	5/30/2013	63010	1	1039.4475
449	5/30/2013	64804	1	1039.4475
449	5/30/2013	70068	1	1039.4475
449	5/30/2013	71929	1	1039.4475
449	5/30/2013	76087	1	1039.4475
449	5/30/2013	93901	1	1049.9475
451	5/30/2013	11961	1	923.9475
451	5/30/2013	29669	1	923.9475
451	5/30/2013	35959	1	923.9475
451	5/30/2013	54241	1	923.9475
451	5/30/2013	56377	1	923.9475
452	5/30/2013	43230	1	1091.9475
458	5/30/2013	32425	1	1784.9475
461	5/30/2013	29680	1	1144.4475
461	5/30/2013	43534	1	1144.4475
461	5/30/2013	55073	1	1144.4475
470	5/30/2013	18502	1	1039.4475
470	5/30/2013	28139	1	1039.4475
470	5/30/2013	33014	1	1039.4475
470	5/30/2013	48451	1	1039.4475
470	5/30/2013	67337	1	1039.4475
471	5/30/2013	29692	1	929.1975
471	5/30/2013	52405	1	929.1975
489	5/30/2013	50658	1	972.51
505	5/30/2013	06098	1	1973.9475
506	5/30/2013	37025	1	1270.4475
506	5/30/2013	37777	1	1270.4475
506	5/30/2013	53923	1	1270.4475
506	5/30/2013	85202	1	1270.4475
511	5/30/2013	11694	1	1732.4475
537	5/30/2013	28139	1	839.9475
537	5/30/2013	77433	1	839.9475
549	5/30/2013	11421	1	556.4475
549	5/30/2013	19149	1	556.4475
549	5/30/2013	60611	1	556.4475
563	5/30/2013	12839	1	787.4475
563	5/30/2013	63089	1	787.4475
563	5/30/2013	85249	1	787.4475
567	5/30/2013	16323	1	811.0725
567	5/30/2013	44685	1	811.0725
567	5/30/2013	70364	1	811.0725
585	5/30/2013	31523	1	419.9475
585	5/30/2013	63020	1	419.9475
585	5/30/2013	65018	1	419.9475
585	5/30/2013	78572	1	419.9475
585	5/30/2013	85283	1	419.9475
585	5/30/2013	92805	1	425.1975
589	5/30/2013	77562	1	850.4475
598	5/30/2013	45833	1	939.6975
598	5/30/2013	52806	1	939.6975
598	5/30/2013	90094	1	950.1975
604	5/30/2013	48170	1	551.1975
604	5/30/2013	49770	1	551.1975
604	5/30/2013	83622	1	540.6975
614	5/30/2013	29630	1	682.4475
614	5/30/2013	32792	1	682.4475
615	5/30/2013	11235	1	692.9475
640	5/30/2013	45429	1	813.6975
640	5/30/2013	76049	1	813.6975
651	5/30/2013	92840	1	834.6975
667	5/30/2013	80021	1	818.9475
668	5/30/2013	01519	1	1391.1975
668	5/30/2013	06804	1	1391.1975
668	5/30/2013	19382	1	1391.1975
674	5/30/2013	62830	1	682.4475
688	5/30/2013	94559	1	566.9475
711	5/30/2013	26525	1	236.1975
719	5/30/2013	19701	1	104.9475
720	5/30/2013	26456	1	104.9475
736	5/30/2013	15857	1	443.1
736	5/30/2013	72007	1	443.1
760	5/30/2013	46571	1	167.9475
761	5/30/2013	01564	1	218.925
764	5/30/2013	56549	1	389.55
777	5/30/2013	95363	1	151.2
791	5/30/2013	40391	1	73.4475
791	5/30/2013	55110	1	80.85
791	5/30/2013	70506	1	73.4475
793	5/30/2013	60007	1	102.9
807	5/30/2013	48423	1	261.975
807	5/30/2013	55927	1	261.975
809	5/30/2013	76051	1	267.225
811	5/30/2013	70461	2	524.895
816	5/30/2013	40336	1	443.1
816	5/30/2013	61102	1	443.1
822	5/30/2013	42501	1	393.6975
822	5/30/2013	95020	1	393.6975
826	5/30/2013	72012	1	1259.475
834	5/30/2013	71220	1	1102.4475
834	5/30/2013	80439	1	1102.4475
875	5/30/2013	02743	1	524.9475
875	5/30/2013	60047	1	524.9475
875	5/30/2013	62305	1	524.9475
876	5/30/2013	92782	2	1154.895
900	5/30/2013	40601	1	288.6975
900	5/30/2013	76131	1	288.6975
907	5/30/2013	40206	1	724.5
907	5/30/2013	84057	1	724.5
908	5/30/2013	22980	1	220.4475
908	5/30/2013	43240	1	215.1975
908	5/30/2013	55428	1	220.4475
908	5/30/2013	64133	1	241.4475
925	5/30/2013	31601	1	314.9475
925	5/30/2013	54216	1	314.9475
925	5/30/2013	76117	1	314.9475
927	5/30/2013	07644	1	605.85
927	5/30/2013	11968	1	603.225
927	5/30/2013	27055	1	605.85
931	5/30/2013	15905	1	341.1975
939	5/30/2013	32935	1	448.35
939	5/30/2013	37616	1	432.6
939	5/30/2013	41189	1	448.35
939	5/30/2013	65689	1	448.35
945	5/30/2013	38260	1	702.975
963	5/30/2013	49091	1	432.6
963	5/30/2013	92026	1	432.6
981	5/30/2013	27405	1	219.975
1007	5/30/2013	01532	1	477.6975
1009	5/30/2013	33055	1	139.0725
1009	5/30/2013	46214	1	139.0725
1013	5/30/2013	46033	1	104.9475
1013	5/30/2013	46805	1	104.9475
1013	5/30/2013	54480	1	104.9475
1013	5/30/2013	65453	1	104.9475
1013	5/30/2013	83651	1	104.9475
1026	5/30/2013	56281	1	181.0725
1026	5/30/2013	60056	1	181.0725
1026	5/30/2013	94086	1	181.0725
1026	5/30/2013	96019	1	181.0725
1053	5/30/2013	05757	1	330.6975
1053	5/30/2013	28033	1	341.1975
1053	5/30/2013	80918	1	341.1975
1059	5/30/2013	52207	1	173.1975
1059	5/30/2013	98233	1	173.1975
1086	5/30/2013	41567	1	118.0725
1086	5/30/2013	43701	1	118.0725
1103	5/30/2013	76036	1	154.8225
1115	5/30/2013	47112	1	446.1975
1115	5/30/2013	48845	1	456.6975
1115	5/30/2013	92886	1	456.6975
1118	5/30/2013	75154	1	398.9475
1118	5/30/2013	77532	1	398.9475
1118	5/30/2013	98331	1	398.9475
1120	5/30/2013	80002	1	223.0725
1129	5/30/2013	74647	1	509.1975
1140	5/30/2013	76051	1	813.6975
1155	5/30/2013	49349	1	566.9475
1155	5/30/2013	78665	1	577.4475
1171	5/30/2013	28645	1	398.9475
1171	5/30/2013	44095	1	398.9475
1176	5/30/2013	92058	1	614.1975
1176	5/30/2013	95128	1	666.6975
1176	5/30/2013	97539	1	614.1975
1177	5/30/2013	14094	1	288.6975
1177	5/30/2013	29229	1	251.9475
1177	5/30/2013	48706	1	262.4475
1177	5/30/2013	68521	1	262.4475
1177	5/30/2013	69001	1	251.9475
1177	5/30/2013	80104	1	288.6975
1177	5/30/2013	90303	1	262.4475
1177	5/30/2013	91325	1	251.9475
1177	5/30/2013	92019	1	262.4475
1180	5/30/2013	08857	1	540.6975
236	5/25/2013	92115	1	524.7375
252	5/25/2013	77384	1	629.7375
354	5/25/2013	14063	1	1154.7375
362	5/25/2013	23234	1	734.7375
365	5/25/2013	93035	1	629.7375
387	5/25/2013	11561	1	997.2375
391	5/25/2013	60467	1	1023.4875
391	5/25/2013	98020	1	1023.4875
398	5/25/2013	38305	1	1574.9475
407	5/25/2013	65631	1	1627.4475
407	5/25/2013	88231	1	1627.4475
408	5/25/2013	15642	1	1364.9475
408	5/25/2013	18657	1	1364.9475
428	5/25/2013	33316	1	1196.9475
428	5/25/2013	48116	1	1196.9475
449	5/25/2013	19137	1	1039.4475
449	5/25/2013	19970	1	1039.4475
449	5/25/2013	27103	1	1039.4475
449	5/25/2013	27541	1	1039.4475
449	5/25/2013	33328	1	1039.4475
449	5/25/2013	34452	1	1039.4475
449	5/25/2013	40509	1	1039.4475
449	5/25/2013	41101	1	1039.4475
449	5/25/2013	48150	1	1039.4475
449	5/25/2013	61701	1	1039.4475
449	5/25/2013	68767	1	1039.4475
449	5/25/2013	75038	1	1039.4475
449	5/25/2013	78130	1	1039.4475
449	5/25/2013	79912	1	1039.4475
451	5/25/2013	07719	1	923.9475
451	5/25/2013	08879	1	923.9475
451	5/25/2013	24401	1	923.9475
451	5/25/2013	35242	1	923.9475
451	5/25/2013	57702	3	2771.8425
451	5/25/2013	92223	1	921.3225
452	5/25/2013	66061	1	1091.9475
461	5/25/2013	60026	1	1144.4475
461	5/25/2013	66062	1	1144.4475
462	5/25/2013	62694	1	2026.4475
470	5/25/2013	02919	1	1039.4475
471	5/25/2013	32968	1	929.1975
471	5/25/2013	76023	1	929.1975
506	5/25/2013	19053	1	1270.4475
506	5/25/2013	32137	1	1270.4475
506	5/25/2013	97229	1	1270.4475
511	5/25/2013	78414	1	1732.4475
545	5/25/2013	78577	1	787.4475
549	5/25/2013	27520	1	556.4475
549	5/25/2013	76559	1	556.4475
563	5/25/2013	95926	1	797.9475
567	5/25/2013	98005	1	811.0725
570	5/25/2013	80233	1	614.1975
585	5/25/2013	48043	1	419.9475
598	5/25/2013	17408	1	939.6975
598	5/25/2013	32216	1	939.6975
640	5/25/2013	43906	1	813.6975
640	5/25/2013	67846	1	813.6975
640	5/25/2013	85739	1	813.6975
651	5/25/2013	28376	1	824.1975
651	5/25/2013	47304	1	824.1975
651	5/25/2013	57049	1	824.1975
651	5/25/2013	70726	1	824.1975
651	5/25/2013	92082	1	834.6975
653	5/25/2013	54220	1	881.9475
656	5/25/2013	78154	1	913.4475
667	5/25/2013	32097	1	818.9475
674	5/25/2013	29906	1	682.4475
674	5/25/2013	60473	1	682.4475
674	5/25/2013	80528	1	682.4475
688	5/25/2013	18612	1	561.6975
690	5/25/2013	78226	1	425.1975
711	5/25/2013	56316	1	236.1975
720	5/25/2013	26554	1	104.9475
720	5/25/2013	83402	1	104.9475
734	5/25/2013	37388	1	443.1
760	5/25/2013	89440	1	191.1
778	5/25/2013	75087	1	151.2
781	5/25/2013	35186	1	129.675
782	5/25/2013	27606	1	129.675
791	5/25/2013	95642	1	73.4475
792	5/25/2013	91354	1	73.4475
809	5/25/2013	91739	1	267.225
816	5/25/2013	23832	1	443.1
908	5/25/2013	26003	1	215.1975
908	5/25/2013	45245	1	220.4475
908	5/25/2013	84057	1	220.4475
909	5/25/2013	08361	1	246.6975
909	5/25/2013	77018	1	241.4475
925	5/25/2013	98682	1	314.9475
927	5/25/2013	98125	1	603.225
943	5/25/2013	15565	1	671.9475
944	5/25/2013	56201	1	747.6
963	5/25/2013	41183	1	432.6
974	5/25/2013	72802	1	695.1
981	5/25/2013	40741	1	219.975
1013	5/25/2013	51346	1	104.9475
1085	5/25/2013	84414	1	115.4475
1086	5/25/2013	95490	1	125.9475
1115	5/25/2013	11590	1	427.8225
1118	5/25/2013	11968	1	398.9475
1118	5/25/2013	15237	1	398.9475
1176	5/25/2013	62243	1	614.1975
1177	5/25/2013	33193	1	251.9475
1179	5/25/2013	80446	1	577.4475
1180	5/25/2013	12580	1	540.6975
1183	5/25/2013	33467	1	734.9475
1809	5/25/2013	08755	5	1154.7375
1832	5/25/2013	11215	1	367.4475
1868	5/25/2013	60425	1	1522.4475
1868	5/25/2013	66756	1	1186.4475
1879	5/25/2013	49649	1	1049.9475
1889	5/25/2013	20715	1	656.1975
1901	5/25/2013	12524	1	834.6975
2106	5/25/2013	17036	1	824.1975
2134	5/25/2013	30548	1	524.9475
2134	5/25/2013	60527	1	524.9475
2134	5/25/2013	76522	1	524.9475
2138	5/25/2013	35405	1	461.9475
2144	5/25/2013	06854	1	461.9475
2197	5/25/2013	33169	5	1362.375
2197	5/25/2013	78118	1	272.475
2215	5/25/2013	95403	1	424.725
2237	5/25/2013	79602	1	209.475
2255	5/25/2013	28326	1	75.6
2275	5/25/2013	89523	1	445.725
2277	5/25/2013	70737	1	330.225
2284	5/25/2013	19711	1	375.375
2284	5/25/2013	98605	1	375.375
2332	5/25/2013	11429	1	571.725
2341	5/25/2013	11767	1	456.225
2360	5/25/2013	80014	1	582.225
2361	5/25/2013	02888	1	629.475
2361	5/25/2013	11001	1	645.225
2366	5/25/2013	30184	1	419.475
2367	5/25/2013	02703	1	508.725
2369	5/25/2013	36477	1	445.725
2395	5/25/2013	33967	1	177.975
2403	5/25/2013	81505	1	135.975
3	5/25/2013	97760	1	963.375
26	5/25/2013	44313	1	829.5
26	5/25/2013	62223	1	829.5
29	5/25/2013	97223	1	524.475
29	5/25/2013	99504	1	524.475
109	5/25/2013	46204	1	1241.625
173	5/25/2013	84097	1	1077.5625
236	5/25/2013	92122	1	524.7375
252	5/25/2013	80230	1	629.7375
292	5/25/2013	23669	1	697.9875
293	5/25/2013	14102	1	697.9875
293	5/25/2013	84098	1	697.9875
362	5/25/2013	11385	1	734.7375
365	5/25/2013	91739	1	629.7375
389	5/25/2013	20659	1	928.9875
402	5/25/2013	60450	1	1034.1975
403	5/25/2013	34145	1	1154.3175
407	5/25/2013	53597	1	1627.4475
407	5/25/2013	61254	1	1627.4475
407	5/25/2013	68104	1	1627.4475
407	5/25/2013	77619	1	1627.4475
428	5/25/2013	18064	1	1196.9475
428	5/25/2013	80233	1	1196.9475
431	5/25/2013	19111	1	1044.6975
431	5/25/2013	68142	1	1044.6975
444	5/25/2013	30350	1	1102.4475
444	5/25/2013	80138	1	1102.4475
449	5/25/2013	29170	1	1039.4475
449	5/25/2013	29322	1	1039.4475
449	5/25/2013	37037	1	1039.4475
449	5/25/2013	38004	1	1039.4475
449	5/25/2013	39581	1	1039.4475
449	5/25/2013	51501	1	1039.4475
449	5/25/2013	68127	1	1039.4475
449	5/25/2013	70526	1	1039.4475
449	5/25/2013	89446	1	1049.9475
449	5/25/2013	93436	1	1049.9475
451	5/25/2013	16651	1	923.9475
451	5/25/2013	37086	1	923.9475
451	5/25/2013	70508	1	923.9475
451	5/25/2013	76088	1	923.9475
451	5/25/2013	78250	1	923.9475
461	5/25/2013	49619	1	1144.4475
461	5/25/2013	52247	1	1144.4475
461	5/25/2013	77627	1	1144.4475
462	5/25/2013	44077	1	2026.4475
470	5/25/2013	94544	1	1049.9475
471	5/25/2013	36526	1	929.1975
505	5/25/2013	20110	1	1973.9475
506	5/25/2013	22203	1	1270.4475
506	5/25/2013	23188	1	1270.4475
506	5/25/2013	72434	1	1270.4475
506	5/25/2013	85139	1	1270.4475
545	5/25/2013	21222	1	795.3225
549	5/25/2013	30068	1	556.4475
549	5/25/2013	92101	1	561.6975
555	5/25/2013	23464	1	892.4475
555	5/25/2013	35803	1	892.4475
555	5/25/2013	71646	1	892.4475
563	5/25/2013	56155	1	787.4475
567	5/25/2013	33196	1	811.0725
585	5/25/2013	06450	1	419.9475
585	5/25/2013	28303	1	419.9475
585	5/25/2013	65713	1	419.9475
589	5/25/2013	45331	1	850.4475
589	5/25/2013	48146	1	850.4475
589	5/25/2013	48911	1	850.4475
598	5/25/2013	54220	1	939.6975
604	5/25/2013	02860	1	551.1975
604	5/25/2013	45030	1	551.1975
640	5/25/2013	07728	1	813.6975
651	5/25/2013	58554	1	824.1975
651	5/25/2013	74137	1	824.1975
653	5/25/2013	28532	1	881.9475
653	5/25/2013	33966	1	881.9475
653	5/25/2013	60611	1	881.9475
653	5/25/2013	80118	1	881.9475
653	5/25/2013	98315	1	881.9475
688	5/25/2013	96150	1	556.4475
702	5/25/2013	35186	1	351.225
711	5/25/2013	19512	1	236.1975
711	5/25/2013	76634	1	236.1975
719	5/25/2013	07869	1	104.9475
719	5/25/2013	29650	1	104.9475
734	5/25/2013	35243	1	443.1
736	5/25/2013	94546	1	443.1
760	5/25/2013	23838	1	191.1
777	5/25/2013	08312	1	151.2
777	5/25/2013	95648	1	151.2
782	5/25/2013	77354	1	129.675
792	5/25/2013	27332	1	73.4475
792	5/25/2013	39661	1	73.4475
792	5/25/2013	63390	1	80.85
808	5/25/2013	15022	1	389.55
808	5/25/2013	39828	1	389.55
809	5/25/2013	43907	1	269.85
809	5/25/2013	93560	1	267.225
822	5/25/2013	49783	1	393.6975
826	5/25/2013	51301	1	1259.475
835	5/25/2013	48768	1	524.9475
900	5/25/2013	71112	1	288.6975
907	5/25/2013	64055	1	724.5
908	5/25/2013	01464	1	241.4475
908	5/25/2013	08096	2	440.895
908	5/25/2013	15236	1	220.4475
909	5/25/2013	97048	1	246.6975
924	5/25/2013	28804	1	314.9475
925	5/25/2013	76643	1	314.9475
945	5/25/2013	60628	1	702.975
973	5/25/2013	55429	1	619.4475
1009	5/25/2013	97058	1	139.0725
1013	5/25/2013	84095	1	104.9475
1026	5/25/2013	15301	1	181.0725
1026	5/25/2013	43906	1	181.0725
1053	5/25/2013	11791	1	330.6975
1103	5/25/2013	26836	1	154.8225
1118	5/25/2013	12538	1	398.9475
1118	5/25/2013	21774	1	398.9475
1118	5/25/2013	75709	1	398.9475
1120	5/25/2013	14033	1	220.4475
1125	5/25/2013	37312	1	997.4475
1140	5/25/2013	94551	1	829.4475
1177	5/25/2013	01468	1	251.9475
1177	5/25/2013	11003	1	251.9475
1177	5/25/2013	15044	1	262.4475
1177	5/25/2013	55117	1	262.4475
1212	5/25/2013	84129	1	472.4475
1632	5/25/2013	55013	1	419.9475
1703	5/25/2013	20112	1	94.4475
1809	5/25/2013	59937	1	241.4475
1851	5/25/2013	11225	1	325.4475
1864	5/25/2013	98604	1	997.4475
1868	5/25/2013	23454	1	1186.4475
1868	5/25/2013	80129	1	1154.9475
1883	5/25/2013	29456	1	761.1975
1883	5/25/2013	35133	1	761.1975
1892	5/25/2013	44256	1	803.1975
1896	5/25/2013	45013	1	734.9475
1906	5/25/2013	93031	1	774.3225
2124	5/25/2013	32927	1	892.4475
2143	5/25/2013	10024	1	419.9475
2145	5/25/2013	07748	1	404.1975
2145	5/25/2013	20132	1	404.1975
2145	5/25/2013	24503	1	404.1975
2173	5/25/2013	46118	1	776.9475
2183	5/25/2013	90631	1	708.6975
2189	5/25/2013	11968	1	351.225
2193	5/25/2013	59106	1	761.25
2207	5/25/2013	02050	1	112.875
2218	5/25/2013	11957	1	172.725
2218	5/25/2013	82009	1	172.725
2218	5/25/2013	84095	1	172.725
2224	5/25/2013	23897	1	78.225
2262	5/25/2013	84074	1	361.725
2341	5/25/2013	08014	1	456.225
2350	5/25/2013	11722	1	403.725
2350	5/25/2013	78006	1	408.975
2360	5/25/2013	08081	1	595.35
2367	5/25/2013	55912	1	508.725
2368	5/25/2013	58801	1	765.975
2376	5/25/2013	55120	1	813.225
2376	5/25/2013	76028	1	818.475
2380	5/25/2013	92173	1	366.975
115	5/26/2013	94534	1	910.875
388	5/26/2013	60646	1	1075.9875
402	5/26/2013	30107	1	1034.1975
428	5/26/2013	95123	1	1207.4475
449	5/26/2013	30016	1	1039.4475
449	5/26/2013	40078	1	1039.4475
449	5/26/2013	94578	1	1049.9475
471	5/26/2013	44483	1	929.1975
506	5/26/2013	32765	1	1270.4475
570	5/26/2013	98358	1	614.1975
589	5/26/2013	20110	1	850.4475
598	5/26/2013	89523	1	950.1975
615	5/26/2013	18661	1	692.9475
651	5/26/2013	30078	1	824.1975
653	5/26/2013	93619	1	892.4475
667	5/26/2013	18617	1	818.9475
674	5/26/2013	30157	1	682.4475
674	5/26/2013	62262	1	682.4475
1182	5/26/2013	64068	1	220.4475
1182	5/26/2013	70094	1	233.5725
1703	5/26/2013	32086	1	99.6975
1707	5/26/2013	32601	1	131.1975
1722	5/26/2013	46988	1	78.6975
1828	5/26/2013	18034	1	288.6975
2143	5/26/2013	21043	1	419.9475
2224	5/26/2013	46151	1	78.225
2262	5/26/2013	36607	1	351.6975
2378	5/26/2013	97220	1	807.975
236	5/26/2013	85251	1	524.7375
428	5/26/2013	12078	1	1196.9475
449	5/26/2013	30127	1	1039.4475
449	5/26/2013	33025	1	1039.4475
451	5/26/2013	45315	1	923.9475
461	5/26/2013	64118	1	1144.4475
471	5/26/2013	10591	1	929.1975
563	5/26/2013	92346	1	797.9475
585	5/26/2013	27610	1	419.9475
585	5/26/2013	92563	1	425.1975
615	5/26/2013	19124	1	692.9475
654	5/26/2013	47112	1	1023.6975
1137	5/26/2013	99212	3	2535.5925
1175	5/26/2013	98686	1	713.9475
1177	5/26/2013	92653	1	288.6975
1692	5/26/2013	46528	1	99.6975
1809	5/26/2013	90007	1	241.4475
1868	5/26/2013	55340	1	1154.9475
2148	5/26/2013	18104	1	666.6975
2180	5/26/2013	95765	1	435.6975
2207	5/26/2013	84627	1	117.6
2225	5/26/2013	84647	1	80.85
2236	5/26/2013	49849	1	198.975
2263	5/26/2013	49930	1	361.725
389	5/26/2013	19382	1	997.2375
402	5/26/2013	28358	1	1034.1975
402	5/26/2013	37363	1	1034.1975
431	5/26/2013	21043	1	1044.6975
444	5/26/2013	39705	1	1102.4475
444	5/26/2013	72395	1	1102.4475
449	5/26/2013	44514	1	1039.4475
449	5/26/2013	62277	1	1039.4475
449	5/26/2013	66223	1	1039.4475
451	5/26/2013	98367	1	923.9475
505	5/26/2013	33020	1	1973.9475
506	5/26/2013	33966	1	1270.4475
506	5/26/2013	38004	1	1270.4475
506	5/26/2013	48867	1	1270.4475
506	5/26/2013	60646	1	1270.4475
506	5/26/2013	92371	1	1280.9475
563	5/26/2013	68883	1	787.4475
563	5/26/2013	85257	1	787.4475
567	5/26/2013	43946	1	803.1975
614	5/26/2013	30680	1	682.4475
615	5/26/2013	28677	1	692.9475
615	5/26/2013	48138	1	692.9475
615	5/26/2013	66030	1	692.9475
653	5/26/2013	29172	1	881.9475
690	5/26/2013	38632	1	425.1975
1779	5/26/2013	30092	1	787.4475
1843	5/26/2013	11356	1	141.6975
1889	5/26/2013	56751	1	656.1975
2350	5/26/2013	85035	1	408.975
2360	5/26/2013	91911	1	608.475
2379	5/26/2013	85307	1	225.225
324	5/26/2013	17601	1	1154.7375
354	5/26/2013	90068	1	1154.7375
415	5/26/2013	12401	1	972.51
449	5/26/2013	47978	1	1039.4475
449	5/26/2013	80917	1	1039.4475
449	5/26/2013	90631	1	1049.9475
451	5/26/2013	62901	1	923.9475
451	5/26/2013	66061	1	923.9475
461	5/26/2013	32837	1	1144.4475
489	5/26/2013	15601	1	972.51
506	5/26/2013	38060	1	1270.4475
506	5/26/2013	40324	1	1270.4475
511	5/26/2013	24634	1	1732.4475
545	5/26/2013	08753	1	795.3225
563	5/26/2013	12803	1	787.4475
567	5/26/2013	68467	1	811.0725
570	5/26/2013	30114	1	614.1975
604	5/26/2013	66026	1	551.1975
653	5/26/2013	40514	1	881.9475
653	5/26/2013	75080	1	881.9475
656	5/26/2013	59405	1	913.4475
674	5/26/2013	16323	1	682.4475
1177	5/26/2013	46113	1	251.9475
1722	5/26/2013	32073	1	78.6975
1722	5/26/2013	46514	1	78.6975
1879	5/26/2013	55025	1	1049.9475
2224	5/26/2013	84627	1	80.85
2341	5/26/2013	36695	1	466.725
2395	5/26/2013	46203	1	177.975
402	5/26/2013	44484	1	1034.1975
428	5/26/2013	08094	1	1196.9475
431	5/26/2013	89503	1	1044.6975
449	5/26/2013	30157	1	1039.4475
449	5/26/2013	41164	1	1039.4475
449	5/26/2013	48154	1	1039.4475
449	5/26/2013	90292	1	1049.9475
470	5/26/2013	38671	1	1039.4475
470	5/26/2013	47978	1	1039.4475
470	5/26/2013	92563	1	1049.9475
471	5/26/2013	11220	1	929.1975
471	5/26/2013	44280	1	929.1975
506	5/26/2013	38122	1	1270.4475
506	5/26/2013	40014	1	1270.4475
506	5/26/2013	46158	1	1270.4475
598	5/26/2013	34736	1	939.6975
598	5/26/2013	98383	1	939.6975
604	5/26/2013	44266	1	551.1975
640	5/26/2013	72376	1	813.6975
690	5/26/2013	85142	1	425.1975
1177	5/26/2013	47408	1	262.4475
1703	5/26/2013	32258	1	99.6975
1809	5/26/2013	95032	1	230.9475
1819	5/26/2013	95404	1	278.1975
1826	5/26/2013	11215	1	236.1975
2206	5/26/2013	84627	1	117.6
2224	5/26/2013	84647	1	80.85
2286	5/26/2013	70817	1	834.225
2292	5/26/2013	43055	1	718.725
2292	5/26/2013	46140	1	718.725
362	5/26/2013	17557	1	734.7375
449	5/26/2013	30005	1	1039.4475
471	5/26/2013	42038	1	929.1975
506	5/26/2013	13204	1	1270.4475
506	5/26/2013	44131	1	1270.4475
563	5/26/2013	40324	1	787.4475
585	5/26/2013	93306	1	425.1975
604	5/26/2013	80925	1	551.1975
604	5/26/2013	97229	1	551.1975
615	5/26/2013	44212	1	692.9475
2225	5/26/2013	46151	1	78.225
2368	5/26/2013	84627	1	807.975
398	5/26/2013	35071	1	1574.9475
428	5/26/2013	83705	1	1196.9475
449	5/26/2013	13755	1	1039.4475
449	5/26/2013	46926	1	1039.4475
449	5/26/2013	85308	1	1039.4475
470	5/26/2013	92227	1	1049.9475
471	5/26/2013	10307	1	929.1975
506	5/26/2013	30126	1	1270.4475
506	5/26/2013	72404	1	1270.4475
548	5/26/2013	02360	1	524.9475
555	5/26/2013	18431	1	892.4475
585	5/26/2013	30240	1	419.9475
585	5/26/2013	44203	1	419.9475
604	5/26/2013	10467	1	551.1975
604	5/26/2013	93311	1	556.4475
640	5/26/2013	80620	1	805.8225
640	5/26/2013	85742	1	813.6975
667	5/26/2013	96141	1	824.1975
1053	5/26/2013	36608	1	330.6975
1175	5/26/2013	46140	1	855.6975
1714	5/26/2013	32086	1	115.4475
1722	5/26/2013	33625	1	78.6975
1889	5/26/2013	01504	1	656.1975
2189	5/26/2013	78756	1	340.725
2263	5/26/2013	36607	1	351.6975
2403	5/26/2013	74133	1	133.35
449	5/26/2013	06716	1	1039.4475
449	5/26/2013	27284	1	1039.4475
449	5/26/2013	29577	2	2078.895
449	5/26/2013	30028	1	1039.4475
449	5/26/2013	89123	1	1039.4475
449	5/26/2013	92660	1	1049.9475
451	5/26/2013	29555	1	923.9475
451	5/26/2013	45320	1	923.9475
470	5/26/2013	33813	1	1039.4475
470	5/26/2013	39740	1	1039.4475
506	5/26/2013	18969	1	1270.4475
506	5/26/2013	64670	1	1270.4475
585	5/26/2013	21113	1	419.9475
585	5/26/2013	85085	1	419.9475
585	5/26/2013	92630	1	425.1975
604	5/26/2013	30168	1	551.1975
651	5/26/2013	21057	1	824.1975
690	5/26/2013	38637	1	425.1975
1177	5/26/2013	70037	1	262.4475
1223	5/26/2013	79103	1	430.4475
1722	5/26/2013	32820	1	78.6975
1828	5/26/2013	34769	1	288.6975
2225	5/26/2013	84627	1	80.85
2237	5/26/2013	49849	1	198.975
2262	5/26/2013	49930	1	361.725
2366	5/26/2013	46229	1	419.475
45	5/27/2013	92886	1	472.4475
115	5/27/2013	32952	1	910.875
428	5/27/2013	47613	1	1196.9475
428	5/27/2013	95630	1	1207.4475
444	5/27/2013	75243	1	1102.4475
449	5/27/2013	08520	1	1039.4475
449	5/27/2013	27376	1	1039.4475
461	5/27/2013	49201	1	1144.4475
461	5/27/2013	74851	1	1144.4475
461	5/27/2013	78573	1	1144.4475
462	5/27/2013	87113	1	2026.4475
462	5/27/2013	88210	1	2026.4475
470	5/27/2013	32967	1	1039.4475
470	5/27/2013	33167	1	1039.4475
470	5/27/2013	39157	1	1039.4475
470	5/27/2013	53929	1	1039.4475
470	5/27/2013	84065	1	1039.4475
470	5/27/2013	91761	1	1049.9475
470	5/27/2013	98022	1	1039.4475
506	5/27/2013	97132	1	1270.4475
506	5/27/2013	97528	1	1270.4475
511	5/27/2013	37013	1	1732.4475
545	5/27/2013	98662	1	795.3225
549	5/27/2013	20736	1	556.4475
549	5/27/2013	34772	1	556.4475
549	5/27/2013	73170	1	556.4475
549	5/27/2013	91910	1	561.6975
585	5/27/2013	28570	1	419.9475
585	5/27/2013	72023	1	419.9475
585	5/27/2013	76116	1	419.9475
585	5/27/2013	77803	1	419.9475
585	5/27/2013	80031	1	419.9475
585	5/27/2013	98121	1	419.9475
585	5/27/2013	98433	1	419.9475
598	5/27/2013	93065	1	950.1975
598	5/27/2013	95678	1	950.1975
615	5/27/2013	78112	1	692.9475
615	5/27/2013	82072	1	692.9475
615	5/27/2013	88007	1	692.9475
656	5/27/2013	21085	1	913.4475
674	5/27/2013	51632	1	682.4475
674	5/27/2013	74804	1	682.4475
688	5/27/2013	32174	1	561.6975
688	5/27/2013	53402	1	561.6975
688	5/27/2013	91303	1	556.4475
688	5/27/2013	91423	1	566.9475
690	5/27/2013	51503	1	425.1975
690	5/27/2013	80138	1	425.1975
762	5/27/2013	43062	1	218.925
945	5/27/2013	75068	1	702.975
981	5/27/2013	65648	1	219.975
1908	5/27/2013	99336	1	435.6975
1995	5/27/2013	26884	1	419.9475
2043	5/27/2013	79701	1	766.4475
2045	5/27/2013	11746	1	608.9475
2084	5/27/2013	78006	1	750.6975
2100	5/27/2013	80260	1	398.9475
2332	5/27/2013	70075	1	582.225
2369	5/27/2013	49120	3	1337.175
2369	5/27/2013	92173	1	445.725
2395	5/27/2013	41701	1	177.975
202	5/27/2013	41168	1	1349.1975
398	5/27/2013	78641	1	1574.9475
407	5/27/2013	12926	1	1627.4475
407	5/27/2013	33066	1	1627.4475
407	5/27/2013	36421	1	1627.4475
407	5/27/2013	50208	1	1627.4475
407	5/27/2013	65745	1	1627.4475
428	5/27/2013	90250	1	1207.4475
428	5/27/2013	95959	1	1207.4475
428	5/27/2013	98074	1	1196.9475
449	5/27/2013	32780	1	1039.4475
449	5/27/2013	78253	1	1039.4475
451	5/27/2013	71667	1	923.9475
458	5/27/2013	44001	1	1784.9475
461	5/27/2013	45107	1	1144.4475
462	5/27/2013	65785	1	2026.4475
470	5/27/2013	55304	1	1039.4475
470	5/27/2013	70726	1	1039.4475
470	5/27/2013	70815	1	1039.4475
470	5/27/2013	73104	1	1039.4475
470	5/27/2013	84404	1	1039.4475
470	5/27/2013	85132	1	1039.4475
470	5/27/2013	91345	1	1049.9475
470	5/27/2013	93065	1	1049.9475
471	5/27/2013	21157	1	929.1975
471	5/27/2013	78669	1	929.1975
483	5/27/2013	72103	1	1627.4475
483	5/27/2013	89511	1	1637.9475
505	5/27/2013	26038	1	1973.9475
506	5/27/2013	32763	1	1270.4475
549	5/27/2013	28601	1	556.4475
549	5/27/2013	48201	1	556.4475
549	5/27/2013	63440	1	556.4475
549	5/27/2013	91761	2	1123.395
585	5/27/2013	08641	1	419.9475
585	5/27/2013	28314	1	419.9475
585	5/27/2013	32404	1	419.9475
585	5/27/2013	32805	1	419.9475
585	5/27/2013	60656	1	419.9475
585	5/27/2013	85268	1	419.9475
585	5/27/2013	91506	1	425.1975
589	5/27/2013	36067	1	850.4475
589	5/27/2013	47710	1	850.4475
598	5/27/2013	11572	1	939.6975
614	5/27/2013	27278	1	682.4475
615	5/27/2013	51040	1	692.9475
640	5/27/2013	74820	1	813.6975
668	5/27/2013	95120	1	1401.6975
688	5/27/2013	12534	1	561.6975
688	5/27/2013	85207	1	561.6975
688	5/27/2013	85742	1	561.6975
690	5/27/2013	27332	1	425.1975
690	5/27/2013	80229	1	425.1975
690	5/27/2013	85746	1	425.1975
690	5/27/2013	87112	1	425.1975
760	5/27/2013	72404	1	191.1
792	5/27/2013	54161	1	73.4475
822	5/27/2013	92009	1	393.6975
1026	5/27/2013	76908	1	181.0725
1176	5/27/2013	92058	1	666.6975
1177	5/27/2013	37658	1	251.9475
1177	5/27/2013	92056	1	251.9475
1810	5/27/2013	18951	1	288.6975
1912	5/27/2013	92037	1	367.4475
1989	5/27/2013	78040	1	456.6975
1989	5/27/2013	94510	1	456.6975
2055	5/27/2013	38301	1	734.9475
2064	5/27/2013	92008	1	640.4475
2064	5/27/2013	92316	1	640.4475
2134	5/27/2013	83669	1	503.9475
2136	5/27/2013	27944	1	461.9475
2136	5/27/2013	83638	1	461.9475
398	5/27/2013	11968	1	1574.9475
398	5/27/2013	95991	1	1585.4475
398	5/27/2013	98148	1	1574.9475
407	5/27/2013	64436	1	1627.4475
421	5/27/2013	53235	1	1758.6975
428	5/27/2013	08848	1	1196.9475
431	5/27/2013	06482	1	1044.6975
431	5/27/2013	45140	1	1044.6975
449	5/27/2013	28025	1	1039.4475
449	5/27/2013	29212	1	1039.4475
449	5/27/2013	47501	1	1039.4475
449	5/27/2013	72376	1	1039.4475
449	5/27/2013	77802	1	1039.4475
449	5/27/2013	80915	1	1039.4475
449	5/27/2013	98936	1	1039.4475
470	5/27/2013	28377	1	1039.4475
470	5/27/2013	29588	1	1039.4475
470	5/27/2013	37090	1	1039.4475
470	5/27/2013	40511	1	1039.4475
470	5/27/2013	51247	1	1039.4475
470	5/27/2013	80822	1	1039.4475
470	5/27/2013	93611	1	1049.9475
470	5/27/2013	98516	1	1039.4475
471	5/27/2013	28098	1	929.1975
505	5/27/2013	13501	1	1973.9475
505	5/27/2013	47630	1	1973.9475
506	5/27/2013	32835	1	1270.4475
506	5/27/2013	88210	1	1249.4475
511	5/27/2013	34990	1	1732.4475
511	5/27/2013	48144	1	1732.4475
511	5/27/2013	75088	1	1732.4475
545	5/27/2013	33133	1	795.3225
545	5/27/2013	45245	1	795.3225
547	5/27/2013	44417	1	551.1975
549	5/27/2013	22003	1	556.4475
549	5/27/2013	70806	1	556.4475
585	5/27/2013	28792	1	419.9475
585	5/27/2013	85739	1	419.9475
585	5/27/2013	97060	1	419.9475
589	5/27/2013	32817	1	850.4475
614	5/27/2013	83401	1	682.4475
614	5/27/2013	98277	1	682.4475
615	5/27/2013	27525	1	692.9475
615	5/27/2013	30655	1	682.4475
615	5/27/2013	78634	1	692.9475
653	5/27/2013	81067	1	881.9475
654	5/27/2013	94513	1	1034.1975
668	5/27/2013	90274	1	1401.6975
668	5/27/2013	92508	1	1401.6975
688	5/27/2013	20120	1	561.6975
688	5/27/2013	57718	1	561.6975
690	5/27/2013	53948	1	425.1975
690	5/27/2013	66202	1	425.1975
778	5/27/2013	20774	1	151.2
925	5/27/2013	93612	1	314.9475
945	5/27/2013	94070	1	682.4475
969	5/27/2013	32720	1	419.9475
1085	5/27/2013	83101	1	118.0725
1177	5/27/2013	92058	1	251.9475
1180	5/27/2013	37876	1	540.6975
1632	5/27/2013	82009	1	419.9475
1908	5/27/2013	11746	1	446.1975
1915	5/27/2013	76063	1	545.9475
1915	5/27/2013	86333	1	545.9475
1916	5/27/2013	94520	3	1023.5925
1920	5/27/2013	33844	1	314.9475
1943	5/27/2013	75209	1	157.4475
2045	5/27/2013	92139	1	608.9475
2054	5/27/2013	37042	1	724.4475
2064	5/27/2013	23235	1	640.4475
2086	5/27/2013	20176	1	283.4475
2100	5/27/2013	94513	1	398.9475
2148	5/27/2013	27302	1	666.6975
2343	5/27/2013	37067	2	1132.95
2360	5/27/2013	71667	1	608.475
2403	5/27/2013	81526	1	135.975
207	5/27/2013	42001	1	1049.9475
407	5/27/2013	72210	1	1627.4475
407	5/27/2013	80221	1	1627.4475
417	5/27/2013	98953	1	939.0675
428	5/27/2013	38603	1	1196.9475
449	5/27/2013	94565	1	1049.9475
451	5/27/2013	73401	1	923.9475
461	5/27/2013	28104	1	1144.4475
470	5/27/2013	13403	1	1039.4475
470	5/27/2013	27332	1	1039.4475
470	5/27/2013	38482	1	1039.4475
470	5/27/2013	45219	1	1039.4475
470	5/27/2013	46324	1	1039.4475
470	5/27/2013	50036	1	1039.4475
470	5/27/2013	59462	1	1039.4475
470	5/27/2013	80013	1	1039.4475
470	5/27/2013	92373	1	1049.9475
470	5/27/2013	95330	1	1049.9475
470	5/27/2013	98422	1	1039.4475
506	5/27/2013	08527	1	1270.4475
506	5/27/2013	32934	1	1270.4475
549	5/27/2013	07438	1	556.4475
549	5/27/2013	98033	1	556.4475
585	5/27/2013	12528	1	419.9475
585	5/27/2013	14220	1	419.9475
585	5/27/2013	28364	1	419.9475
585	5/27/2013	34714	1	419.9475
585	5/27/2013	48650	1	419.9475
585	5/27/2013	50021	1	419.9475
585	5/27/2013	60193	1	419.9475
585	5/27/2013	66030	1	419.9475
585	5/27/2013	78664	1	419.9475
585	5/27/2013	84104	1	419.9475
585	5/27/2013	97222	1	419.9475
598	5/27/2013	76067	1	939.6975
598	5/27/2013	89107	1	939.6975
615	5/27/2013	21061	1	692.9475
615	5/27/2013	32907	1	692.9475
656	5/27/2013	77447	1	913.4475
668	5/27/2013	01757	1	1391.1975
674	5/27/2013	21774	1	682.4475
690	5/27/2013	28711	1	425.1975
690	5/27/2013	48180	1	419.9475
759	5/27/2013	20716	1	191.1
762	5/27/2013	45648	1	218.925
791	5/27/2013	94553	1	73.4475
925	5/27/2013	92056	1	314.9475
1007	5/27/2013	30666	1	486.675
1908	5/27/2013	80260	1	446.1975
1908	5/27/2013	94513	1	446.1975
1995	5/27/2013	43203	1	419.9475
2045	5/27/2013	92058	1	608.9475
2051	5/27/2013	80134	1	750.6975
2052	5/27/2013	37865	1	755.9475
2054	5/27/2013	08077	1	724.4475
2064	5/27/2013	90505	1	640.4475
2064	5/27/2013	91739	1	640.4475
2086	5/27/2013	92647	1	283.4475
2103	5/27/2013	83616	1	629.9475
2206	5/27/2013	46750	1	117.6
2368	5/27/2013	70058	1	797.475
407	5/27/2013	01603	1	1627.4475
407	5/27/2013	73160	1	1627.4475
407	5/27/2013	95943	1	1637.9475
428	5/27/2013	78737	1	1196.9475
449	5/27/2013	19428	1	1039.4475
449	5/27/2013	20622	1	1039.4475
449	5/27/2013	27104	1	1039.4475
449	5/27/2013	51601	1	1039.4475
449	5/27/2013	91360	1	1049.9475
449	5/27/2013	97124	1	1039.4475
458	5/27/2013	97210	1	1784.9475
461	5/27/2013	21122	1	1144.4475
461	5/27/2013	51201	1	1144.4475
461	5/27/2013	82240	1	1144.4475
462	5/27/2013	21402	1	2026.4475
462	5/27/2013	54021	1	2026.4475
462	5/27/2013	89118	1	2026.4475
462	5/27/2013	98607	1	2026.4475
470	5/27/2013	27055	1	1039.4475
470	5/27/2013	32713	1	1039.4475
470	5/27/2013	33168	1	1039.4475
470	5/27/2013	60473	1	1039.4475
470	5/27/2013	64068	1	1039.4475
470	5/27/2013	71449	1	1039.4475
470	5/27/2013	82901	1	1039.4475
470	5/27/2013	87111	1	1039.4475
470	5/27/2013	97456	1	1039.4475
506	5/27/2013	32837	1	1270.4475
511	5/27/2013	44830	1	1732.4475
547	5/27/2013	59101	1	551.1975
549	5/27/2013	27332	1	556.4475
555	5/27/2013	21791	1	892.4475
563	5/27/2013	79703	1	787.4475
563	5/27/2013	83709	1	787.4475
585	5/27/2013	12225	1	419.9475
585	5/27/2013	12540	1	419.9475
585	5/27/2013	32819	1	419.9475
585	5/27/2013	55364	1	419.9475
585	5/27/2013	78412	1	419.9475
585	5/27/2013	80210	1	419.9475
589	5/27/2013	08109	1	850.4475
589	5/27/2013	45150	1	839.9475
604	5/27/2013	93021	1	556.4475
614	5/27/2013	12225	1	682.4475
614	5/27/2013	83301	1	682.4475
614	5/27/2013	83702	1	682.4475
651	5/27/2013	75228	1	824.1975
668	5/27/2013	77563	1	1391.1975
674	5/27/2013	34786	1	682.4475
690	5/27/2013	23455	1	419.9475
690	5/27/2013	29697	1	425.1975
690	5/27/2013	56649	1	425.1975
690	5/27/2013	66209	1	425.1975
711	5/27/2013	43050	1	236.1975
711	5/27/2013	92056	1	236.1975
711	5/27/2013	92057	1	236.1975
761	5/27/2013	43062	1	218.925
761	5/27/2013	45648	1	218.925
826	5/27/2013	20743	1	1411.2
875	5/27/2013	62025	1	524.9475
1086	5/27/2013	83101	1	118.0725
1171	5/27/2013	94561	1	393.6975
1176	5/27/2013	92081	1	666.6975
1753	5/27/2013	22204	1	944.475
1912	5/27/2013	44212	1	367.4475
1994	5/27/2013	32738	1	734.9475
1995	5/27/2013	55342	1	493.4475
2064	5/27/2013	11961	1	640.4475
2064	5/27/2013	29456	1	640.4475
2180	5/27/2013	45242	1	435.6975
2207	5/27/2013	46750	1	117.6
2350	5/27/2013	92116	1	414.225
2369	5/27/2013	49127	1	445.725
201	5/27/2013	95338	1	1517.1975
204	5/27/2013	72058	1	876.6975
398	5/27/2013	66062	1	1574.9475
407	5/27/2013	46307	1	1627.4475
407	5/27/2013	65625	1	1627.4475
407	5/27/2013	75454	1	1627.4475
407	5/27/2013	77364	1	1627.4475
407	5/27/2013	80403	1	1627.4475
428	5/27/2013	80439	1	1196.9475
444	5/27/2013	80016	1	1102.4475
449	5/27/2013	40511	1	1039.4475
449	5/27/2013	80634	1	1039.4475
451	5/27/2013	17331	1	923.9475
451	5/27/2013	88004	1	923.9475
461	5/27/2013	07860	1	1144.4475
461	5/27/2013	38614	1	1144.4475
462	5/27/2013	27603	1	2026.4475
462	5/27/2013	62301	1	2026.4475
470	5/27/2013	84096	1	1039.4475
470	5/27/2013	85202	1	1039.4475
470	5/27/2013	91320	1	1049.9475
470	5/27/2013	95252	1	1049.9475
483	5/27/2013	97035	1	1627.4475
505	5/27/2013	73028	1	1973.9475
506	5/27/2013	73160	1	1270.4475
511	5/27/2013	60148	1	1732.4475
547	5/27/2013	83301	1	551.1975
549	5/27/2013	44709	1	556.4475
549	5/27/2013	60609	1	556.4475
555	5/27/2013	19086	1	892.4475
585	5/27/2013	34772	1	419.9475
585	5/27/2013	68123	1	419.9475
585	5/27/2013	76033	1	419.9475
585	5/27/2013	83642	1	419.9475
585	5/27/2013	92620	1	425.1975
585	5/27/2013	95356	1	425.1975
589	5/27/2013	77084	1	850.4475
614	5/27/2013	80134	1	682.4475
614	5/27/2013	90504	1	692.9475
653	5/27/2013	28138	1	881.9475
688	5/27/2013	12078	1	561.6975
688	5/27/2013	66061	1	561.6975
690	5/27/2013	23701	1	419.9475
690	5/27/2013	39120	1	425.1975
702	5/27/2013	94804	1	351.225
759	5/27/2013	72404	1	191.1
792	5/27/2013	23887	2	161.7
792	5/27/2013	65738	1	73.4475
808	5/27/2013	73026	1	377.9475
819	5/27/2013	31805	1	1475.25
908	5/27/2013	20774	1	215.1975
1009	5/27/2013	54143	2	273.9975
1176	5/27/2013	92024	1	614.1975
1177	5/27/2013	83263	1	251.9475
1177	5/27/2013	90056	1	251.9475
1194	5/27/2013	89801	1	803.1975
1908	5/27/2013	33068	1	435.6975
1912	5/27/2013	11369	1	367.4475
1912	5/27/2013	80109	1	367.4475
1942	5/27/2013	75209	1	157.4475
1989	5/27/2013	30582	1	440.9475
2042	5/27/2013	43017	1	608.9475
2054	5/27/2013	60016	1	724.4475
2054	5/27/2013	62002	1	713.9475
2054	5/27/2013	90731	1	724.4475
2054	5/27/2013	98682	1	724.4475
2064	5/27/2013	11968	1	640.4475
2064	5/27/2013	26448	1	640.4475
2064	5/27/2013	92083	1	640.4475
2100	5/27/2013	15948	1	393.6975
2100	5/27/2013	20176	1	398.9475
2104	5/27/2013	27613	1	577.4475
2255	5/27/2013	92592	1	75.6
2332	5/27/2013	68005	1	576.975
407	5/27/2013	18631	1	1627.4475
407	5/27/2013	33919	1	1627.4475
407	5/27/2013	39823	1	1627.4475
407	5/27/2013	77845	1	1627.4475
407	5/27/2013	88201	1	1627.4475
421	5/27/2013	85143	1	1758.6975
449	5/27/2013	07508	1	1039.4475
449	5/27/2013	40324	1	1039.4475
451	5/27/2013	08360	1	923.9475
470	5/27/2013	22039	1	1039.4475
470	5/27/2013	31632	1	1039.4475
470	5/27/2013	40475	1	1039.4475
470	5/27/2013	60901	1	1039.4475
470	5/27/2013	86001	1	1039.4475
470	5/27/2013	90640	1	1049.9475
470	5/27/2013	95348	1	1049.9475
470	5/27/2013	97222	1	1039.4475
505	5/27/2013	32927	1	1973.9475
505	5/27/2013	43105	1	1973.9475
506	5/27/2013	06756	1	1270.4475
506	5/27/2013	20191	1	1270.4475
506	5/27/2013	89129	1	1270.4475
506	5/27/2013	97304	1	1270.4475
511	5/27/2013	98662	1	1732.4475
549	5/27/2013	28078	1	556.4475
549	5/27/2013	62002	1	556.4475
585	5/27/2013	02067	1	419.9475
585	5/27/2013	07470	1	419.9475
585	5/27/2013	13413	1	419.9475
585	5/27/2013	20120	1	419.9475
585	5/27/2013	30534	1	419.9475
585	5/27/2013	32963	1	419.9475
585	5/27/2013	50702	1	419.9475
585	5/27/2013	54494	1	419.9475
585	5/27/2013	67654	1	419.9475
585	5/27/2013	73069	1	419.9475
585	5/27/2013	85254	1	419.9475
585	5/27/2013	92683	1	425.1975
585	5/27/2013	92883	1	425.1975
589	5/27/2013	45036	1	839.9475
598	5/27/2013	32506	1	939.6975
640	5/27/2013	43560	1	813.6975
651	5/27/2013	33149	1	824.1975
674	5/27/2013	73703	1	682.4475
711	5/27/2013	92139	1	236.1975
760	5/27/2013	20716	1	191.1
791	5/27/2013	65738	1	73.4475
792	5/27/2013	94553	1	73.4475
981	5/27/2013	65804	1	219.975
1177	5/27/2013	94565	1	251.9475
1916	5/27/2013	97031	1	341.1975
1982	5/27/2013	22627	1	388.4475
1982	5/27/2013	37143	1	388.4475
1995	5/27/2013	08068	1	419.9475
2015	5/27/2013	19701	1	419.9475
2036	5/27/2013	98144	1	230.9475
2045	5/27/2013	54409	1	608.9475
2045	5/27/2013	90001	1	608.9475
2045	5/27/2013	95404	1	608.9475
2064	5/27/2013	92058	1	640.4475
2097	5/27/2013	16001	1	519.6975
2197	5/27/2013	92131	1	272.475
2254	5/27/2013	92592	1	75.6
109	5/27/2013	54484	1	1241.625
109	5/27/2013	54986	1	1241.625
202	5/27/2013	94513	1	1443.6975
398	5/27/2013	16056	1	1574.9475
407	5/27/2013	37185	1	1627.4475
407	5/27/2013	49017	1	1627.4475
407	5/27/2013	59405	1	1627.4475
407	5/27/2013	98513	1	1627.4475
428	5/27/2013	46574	1	1196.9475
428	5/27/2013	60491	1	1196.9475
428	5/27/2013	73069	1	1196.9475
428	5/27/2013	80138	1	1196.9475
444	5/27/2013	73160	1	1102.4475
449	5/27/2013	01536	1	1039.4475
449	5/27/2013	17320	1	1039.4475
449	5/27/2013	21779	1	1039.4475
449	5/27/2013	66770	1	1039.4475
449	5/27/2013	98498	1	1039.4475
462	5/27/2013	20832	1	2026.4475
470	5/27/2013	07871	1	1039.4475
470	5/27/2013	27045	1	1039.4475
470	5/27/2013	27529	1	1039.4475
470	5/27/2013	29710	1	1039.4475
470	5/27/2013	32968	1	1039.4475
470	5/27/2013	34135	1	1039.4475
470	5/27/2013	43901	1	1039.4475
470	5/27/2013	87108	1	1039.4475
506	5/27/2013	29732	1	1270.4475
547	5/27/2013	85756	1	551.1975
547	5/27/2013	92673	1	556.4475
549	5/27/2013	22303	1	556.4475
549	5/27/2013	28805	1	556.4475
549	5/27/2013	48040	1	556.4475
549	5/27/2013	95240	1	561.6975
555	5/27/2013	45150	1	892.4475
563	5/27/2013	19713	1	787.4475
563	5/27/2013	76087	1	787.4475
585	5/27/2013	40353	1	419.9475
585	5/27/2013	60613	1	419.9475
585	5/27/2013	74403	1	419.9475
585	5/27/2013	80033	1	419.9475
585	5/27/2013	85392	1	419.9475
585	5/27/2013	89406	1	425.1975
585	5/27/2013	92618	2	850.395
585	5/27/2013	92879	1	425.1975
614	5/27/2013	93727	1	692.9475
668	5/27/2013	20176	1	1391.1975
668	5/27/2013	78753	1	1391.1975
674	5/27/2013	83651	1	682.4475
688	5/27/2013	31650	1	551.1975
690	5/27/2013	06770	1	425.1975
690	5/27/2013	53188	1	425.1975
777	5/27/2013	20774	1	151.2
791	5/27/2013	23887	2	161.7
791	5/27/2013	54161	1	73.4475
985	5/27/2013	37373	1	813.6975
1026	5/27/2013	94509	1	181.0725
1722	5/27/2013	32225	1	78.6975
1908	5/27/2013	81503	1	446.1975
1908	5/27/2013	84040	1	446.1975
1916	5/27/2013	55381	1	325.4475
1920	5/27/2013	56343	1	314.9475
1920	5/27/2013	93560	1	314.9475
1982	5/27/2013	55008	1	388.4475
2054	5/27/2013	95835	1	724.4475
2064	5/27/2013	95409	1	640.4475
2097	5/27/2013	60624	1	519.6975
2367	5/27/2013	49022	1	498.225
2368	5/27/2013	32909	1	823.725
2395	5/27/2013	92009	1	177.975
9	5/28/2013	14741	1	634.725
18	5/28/2013	21742	1	393.6975
26	5/28/2013	10025	1	847.875
26	5/28/2013	34116	1	829.5
29	5/28/2013	10022	1	524.475
74	5/28/2013	12182	1	1113
97	5/28/2013	11706	1	634.725
109	5/28/2013	44057	1	1241.625
109	5/28/2013	51528	1	1241.625
173	5/28/2013	90028	1	1077.5625
183	5/28/2013	51360	1	790.125
183	5/28/2013	94403	1	790.125
200	5/28/2013	15330	1	1139.1975
201	5/28/2013	67037	1	1569.6975
202	5/28/2013	44001	1	1427.9475
202	5/28/2013	48461	1	1427.9475
204	5/28/2013	70065	1	876.6975
204	5/28/2013	70648	1	955.4475
205	5/28/2013	64149	1	1144.4475
207	5/28/2013	57779	1	1028.9475
252	5/28/2013	33914	1	629.7375
337	5/28/2013	35242	1	1574.7375
389	5/28/2013	95124	1	892.2375
402	5/28/2013	14450	1	1034.1975
402	5/28/2013	43410	1	1034.1975
407	5/28/2013	26142	1	1627.4475
407	5/28/2013	29456	1	1627.4475
407	5/28/2013	32226	1	1627.4475
407	5/28/2013	43338	1	1627.4475
407	5/28/2013	43512	1	1627.4475
407	5/28/2013	47932	1	1627.4475
407	5/28/2013	64052	1	1627.4475
408	5/28/2013	30044	1	1364.9475
408	5/28/2013	61054	1	1364.9475
428	5/28/2013	47802	1	1196.9475
428	5/28/2013	77808	1	1196.9475
428	5/28/2013	80444	1	1196.9475
428	5/28/2013	82053	1	1196.9475
431	5/28/2013	37148	1	1044.6975
431	5/28/2013	49655	1	1028.9475
431	5/28/2013	53066	1	1044.6975
444	5/28/2013	12020	1	1102.4475
444	5/28/2013	92109	1	1112.9475
449	5/28/2013	15342	1	1039.4475
449	5/28/2013	17737	1	1039.4475
449	5/28/2013	21122	1	1039.4475
449	5/28/2013	37080	1	1039.4475
449	5/28/2013	40165	1	1039.4475
449	5/28/2013	43224	1	1039.4475
449	5/28/2013	47394	1	1039.4475
449	5/28/2013	59711	1	1039.4475
449	5/28/2013	61361	1	1039.4475
449	5/28/2013	71033	1	1039.4475
449	5/28/2013	72751	1	1039.4475
449	5/28/2013	75043	1	1039.4475
449	5/28/2013	75501	1	1039.4475
449	5/28/2013	79226	1	1039.4475
449	5/28/2013	92394	1	1049.9475
451	5/28/2013	21228	1	923.9475
451	5/28/2013	29206	1	923.9475
451	5/28/2013	45415	1	923.9475
451	5/28/2013	48420	1	923.9475
451	5/28/2013	76040	1	923.9475
461	5/28/2013	17844	1	1144.4475
461	5/28/2013	28465	1	1144.4475
461	5/28/2013	33015	1	1144.4475
461	5/28/2013	45133	1	1144.4475
461	5/28/2013	74063	1	1144.4475
461	5/28/2013	74132	1	1144.4475
462	5/28/2013	48430	1	2026.4475
462	5/28/2013	54913	1	2026.4475
466	5/28/2013	17038	1	933.8175
466	5/28/2013	64477	1	933.8175
470	5/28/2013	02072	1	1039.4475
470	5/28/2013	21227	1	1039.4475
470	5/28/2013	30135	1	1039.4475
470	5/28/2013	32055	1	1039.4475
470	5/28/2013	44054	1	1039.4475
470	5/28/2013	66106	1	1039.4475
470	5/28/2013	67147	1	1039.4475
470	5/28/2013	67851	1	1039.4475
470	5/28/2013	80124	1	1039.4475
470	5/28/2013	82834	1	1039.4475
470	5/28/2013	85029	1	1039.4475
471	5/28/2013	43346	1	929.1975
471	5/28/2013	74604	1	929.1975
471	5/28/2013	91767	1	939.6975
489	5/28/2013	48390	1	972.51
489	5/28/2013	89118	4	3890.04
506	5/28/2013	16055	1	1270.4475
506	5/28/2013	22973	1	1270.4475
506	5/28/2013	34771	1	1270.4475
506	5/28/2013	48439	1	1270.4475
506	5/28/2013	60544	1	1270.4475
506	5/28/2013	71037	1	1270.4475
506	5/28/2013	78409	1	1270.4475
511	5/28/2013	97229	1	1732.4475
545	5/28/2013	71291	1	795.3225
545	5/28/2013	78413	1	795.3225
545	5/28/2013	79761	1	795.3225
547	5/28/2013	06379	1	551.1975
549	5/28/2013	32127	1	556.4475
549	5/28/2013	49404	1	556.4475
549	5/28/2013	53150	1	556.4475
549	5/28/2013	60415	1	551.1975
555	5/28/2013	46143	1	892.4475
563	5/28/2013	30135	1	787.4475
567	5/28/2013	54170	1	811.0725
567	5/28/2013	55113	1	811.0725
567	5/28/2013	58072	1	811.0725
585	5/28/2013	42071	1	419.9475
585	5/28/2013	53147	1	419.9475
585	5/28/2013	68117	1	419.9475
585	5/28/2013	75254	1	419.9475
585	5/28/2013	91789	1	425.1975
585	5/28/2013	92663	2	850.395
585	5/28/2013	95060	1	425.1975
589	5/28/2013	17408	1	839.9475
589	5/28/2013	24558	1	850.4475
589	5/28/2013	60517	1	850.4475
589	5/28/2013	84084	1	850.4475
598	5/28/2013	60449	1	939.6975
598	5/28/2013	63010	1	939.6975
598	5/28/2013	77302	1	939.6975
598	5/28/2013	80543	1	939.6975
598	5/28/2013	85209	1	939.6975
604	5/28/2013	60558	1	551.1975
604	5/28/2013	78041	1	551.1975
615	5/28/2013	44875	1	692.9475
653	5/28/2013	11208	1	881.9475
656	5/28/2013	11357	1	913.4475
656	5/28/2013	49112	1	913.4475
668	5/28/2013	63052	1	1391.1975
674	5/28/2013	33040	1	682.4475
674	5/28/2013	43551	1	682.4475
674	5/28/2013	48906	1	682.4475
688	5/28/2013	60004	1	561.6975
688	5/28/2013	89434	1	566.9475
688	5/28/2013	99336	1	551.1975
690	5/28/2013	93535	1	430.4475
702	5/28/2013	93308	1	351.225
711	5/28/2013	84010	1	236.1975
719	5/28/2013	41557	1	104.9475
720	5/28/2013	16329	1	104.9475
733	5/28/2013	84401	1	443.1
760	5/28/2013	15681	1	191.1
760	5/28/2013	23233	1	191.1
760	5/28/2013	54482	1	167.9475
761	5/28/2013	76086	1	218.925
782	5/28/2013	98329	1	129.675
791	5/28/2013	25510	1	73.4475
808	5/28/2013	11949	1	389.55
809	5/28/2013	15456	1	269.85
816	5/28/2013	47006	1	443.1
822	5/28/2013	02806	1	393.6975
822	5/28/2013	32940	1	446.1975
826	5/28/2013	81223	1	1333.4475
834	5/28/2013	90706	1	1102.4475
900	5/28/2013	06241	1	288.6975
900	5/28/2013	92882	1	288.6975
907	5/28/2013	19428	1	724.5
907	5/28/2013	29172	1	724.5
907	5/28/2013	36618	1	724.5
907	5/28/2013	48842	1	703.4475
907	5/28/2013	58201	1	724.5
925	5/28/2013	43040	1	314.9475
927	5/28/2013	10573	1	603.225
945	5/28/2013	19940	1	682.4475
945	5/28/2013	28078	1	702.975
945	5/28/2013	45365	1	702.975
945	5/28/2013	79927	1	702.975
963	5/28/2013	48317	1	419.9475
969	5/28/2013	29801	1	419.9475
969	5/28/2013	60585	1	419.9475
981	5/28/2013	52501	1	219.975
986	5/28/2013	33617	1	367.4475
993	5/28/2013	14506	1	419.9475
993	5/28/2013	27953	1	448.35
993	5/28/2013	75033	1	419.9475
1009	5/28/2013	57601	3	404.775
1013	5/28/2013	23229	1	104.9475
1013	5/28/2013	28056	1	104.9475
1013	5/28/2013	54601	1	104.9475
1013	5/28/2013	60046	1	104.9475
1026	5/28/2013	71901	1	181.0725
1053	5/28/2013	59404	1	341.1975
1053	5/28/2013	78413	1	341.1975
1059	5/28/2013	34474	1	173.1975
1059	5/28/2013	40013	1	173.1975
1061	5/28/2013	77510	1	188.9475
1086	5/28/2013	51503	1	125.9475
1086	5/28/2013	57785	1	115.4475
1086	5/28/2013	95490	1	125.9475
1103	5/28/2013	30506	1	146.9475
1118	5/28/2013	77041	1	398.9475
1118	5/28/2013	84790	1	398.9475
1118	5/28/2013	99212	1	398.9475
1120	5/28/2013	39305	1	194.1975
1120	5/28/2013	98685	1	220.4475
1129	5/28/2013	83301	1	509.1975
1137	5/28/2013	95821	1	834.6975
1140	5/28/2013	31705	1	813.6975
1140	5/28/2013	99354	1	813.6975
1141	5/28/2013	53115	2	1732.395
1145	5/28/2013	36310	1	335.9475
1171	5/28/2013	67846	1	398.9475
1171	5/28/2013	91709	1	425.1975
1176	5/28/2013	94043	1	614.1975
1177	5/28/2013	02769	1	262.4475
1177	5/28/2013	37660	1	262.4475
1177	5/28/2013	40229	1	251.9475
1177	5/28/2013	80235	1	262.4475
1179	5/28/2013	33417	1	598.4475
1183	5/28/2013	20724	1	734.9475
1272	5/28/2013	08098	1	519.6975
1272	5/28/2013	98201	1	519.6975
1301	5/28/2013	93727	1	509.1975
1303	5/28/2013	90024	1	787.4475
1304	5/28/2013	01562	1	438.3225
1304	5/28/2013	89511	1	438.3225
1376	5/28/2013	84045	1	482.9475
1392	5/28/2013	98548	1	194.1975
1433	5/28/2013	16335	1	404.1975
1441	5/28/2013	84106	1	498.6975
1494	5/28/2013	97322	1	435.6975
1564	5/28/2013	89415	1	343.8225
1592	5/28/2013	15857	1	482.9475
1597	5/28/2013	53594	1	199.4475
1607	5/28/2013	44333	1	435.6975
1608	5/28/2013	32608	1	456.6975
1650	5/28/2013	85338	1	472.4475
1666	5/28/2013	93063	1	236.1975
1667	5/28/2013	91935	1	367.4475
1681	5/28/2013	78210	1	472.4475
1681	5/28/2013	92562	1	472.4475
1698	5/28/2013	80817	1	141.6975
1703	5/28/2013	92879	1	99.6975
1705	5/28/2013	94110	1	167.9475
1722	5/28/2013	02806	1	78.6975
1810	5/28/2013	11542	1	283.4475
1810	5/28/2013	94109	2	566.895
1868	5/28/2013	01516	1	1186.4475
1868	5/28/2013	29582	1	1575
1868	5/28/2013	53711	1	1186.4475
1868	5/28/2013	95228	1	1168.0725
1879	5/28/2013	22191	1	1049.9475
1883	5/28/2013	49426	1	761.1975
1896	5/28/2013	71360	1	734.9475
1898	5/28/2013	56345	1	971.1975
1906	5/28/2013	65401	1	761.1975
1906	5/28/2013	94544	1	774.3225
1908	5/28/2013	22405	1	446.1975
1908	5/28/2013	32940	1	435.6975
1908	5/28/2013	43017	1	446.1975
1908	5/28/2013	44145	1	446.1975
1909	5/28/2013	48838	1	220.4475
1916	5/28/2013	16841	1	341.1975
1920	5/28/2013	28655	1	335.9475
1982	5/28/2013	98036	1	388.4475
1995	5/28/2013	17262	1	493.4475
2036	5/28/2013	84117	1	215.1975
2054	5/28/2013	33467	1	724.4475
2054	5/28/2013	92806	1	713.9475
2064	5/28/2013	11550	1	640.4475
2064	5/28/2013	97321	1	640.4475
2075	5/28/2013	45801	1	461.9475
2086	5/28/2013	76063	1	299.1975
2097	5/28/2013	74868	1	519.6975
2104	5/28/2013	94122	1	577.4475
2104	5/28/2013	98116	1	577.4475
2134	5/28/2013	10022	1	524.9475
2145	5/28/2013	91042	1	404.1975
2197	5/28/2013	70634	1	272.475
2197	5/28/2013	85359	1	272.475
2197	5/28/2013	97435	1	272.475
2199	5/28/2013	46034	1	240.975
2199	5/28/2013	48750	1	240.975
2207	5/28/2013	13036	1	114.975
2218	5/28/2013	98272	1	167.475
2225	5/28/2013	72032	1	80.85
2236	5/28/2013	57625	1	209.475
2237	5/28/2013	37135	1	202.125
2263	5/28/2013	98028	1	361.725
2269	5/28/2013	07836	1	382.725
2275	5/28/2013	20706	1	445.725
2275	5/28/2013	98391	1	445.725
2277	5/28/2013	46307	1	319.725
2286	5/28/2013	31069	1	834.225
2331	5/28/2013	11385	1	734.475
2331	5/28/2013	77433	1	734.475
2332	5/28/2013	08757	1	571.725
2332	5/28/2013	36117	1	576.975
2332	5/28/2013	45150	1	576.975
2341	5/28/2013	15143	1	456.225
2341	5/28/2013	28590	1	456.225
2341	5/28/2013	57783	1	466.725
2350	5/28/2013	20841	1	408.975
2360	5/28/2013	71968	1	590.1
2360	5/28/2013	85937	1	582.225
2361	5/28/2013	14830	1	634.725
2365	5/28/2013	22031	1	576.975
2366	5/28/2013	75602	1	419.475
2366	5/28/2013	91791	1	419.475
2367	5/28/2013	31217	1	508.725
2368	5/28/2013	30043	1	797.475
2369	5/28/2013	89015	1	450.975
2379	5/28/2013	43081	1	219.975
2379	5/28/2013	76028	1	225.225
2380	5/28/2013	08016	1	366.975
2380	5/28/2013	33713	1	366.975
2380	5/28/2013	97404	1	366.975
2403	5/28/2013	50465	1	135.975
2403	5/28/2013	98926	1	135.975
9	5/28/2013	95973	1	634.725
9	5/28/2013	97351	1	634.725
18	5/28/2013	92882	1	393.6975
26	5/28/2013	13440	1	829.5
26	5/28/2013	17752	1	829.5
26	5/28/2013	30518	1	829.5
26	5/28/2013	85260	1	829.5
26	5/28/2013	91914	1	829.5
109	5/28/2013	24641	1	1241.625
109	5/28/2013	30809	1	1241.625
115	5/28/2013	29170	1	910.875
165	5/28/2013	95926	1	733.6875
183	5/28/2013	10466	1	790.125
183	5/28/2013	17042	1	790.125
201	5/28/2013	02889	1	1569.6975
201	5/28/2013	62401	1	1517.1975
201	5/28/2013	78572	1	1569.6975
201	5/28/2013	81130	1	1569.6975
202	5/28/2013	05776	1	1443.6975
202	5/28/2013	40047	1	1443.6975
202	5/28/2013	55021	1	1443.6975
202	5/28/2013	59270	1	1427.9475
203	5/28/2013	60714	1	1070.9475
205	5/28/2013	57751	1	992.1975
236	5/28/2013	44087	1	524.7375
240	5/28/2013	07081	1	445.9875
338	5/28/2013	10016	1	1469.7375
338	5/28/2013	78418	1	1469.7375
365	5/28/2013	11208	1	629.7375
365	5/28/2013	93105	1	629.7375
366	5/28/2013	70001	1	760.9875
388	5/28/2013	85041	1	1049.7375
402	5/28/2013	21122	1	1034.1975
402	5/28/2013	48821	1	1034.1975
402	5/28/2013	51636	1	1034.1975
403	5/28/2013	33578	1	1154.3175
407	5/28/2013	35133	1	1627.4475
407	5/28/2013	76661	1	1627.4475
408	5/28/2013	89446	1	1364.9475
421	5/28/2013	46156	1	1758.6975
428	5/28/2013	43522	1	1196.9475
428	5/28/2013	53022	1	1196.9475
428	5/28/2013	88101	1	1196.9475
431	5/28/2013	65201	1	1044.6975
449	5/28/2013	17401	1	1039.4475
449	5/28/2013	29372	1	1039.4475
449	5/28/2013	32164	1	1039.4475
449	5/28/2013	45005	1	1039.4475
449	5/28/2013	45426	1	1039.4475
449	5/28/2013	49760	1	1039.4475
449	5/28/2013	52641	1	1039.4475
449	5/28/2013	54408	1	1039.4475
449	5/28/2013	54868	1	1039.4475
449	5/28/2013	60014	1	1039.4475
449	5/28/2013	67212	2	2078.895
449	5/28/2013	76548	1	1039.4475
449	5/28/2013	79706	1	1039.4475
449	5/28/2013	80128	1	1039.4475
449	5/28/2013	89145	1	1039.4475
449	5/28/2013	93312	1	1049.9475
449	5/28/2013	97526	1	1039.4475
451	5/28/2013	12831	1	923.9475
451	5/28/2013	51559	1	923.9475
451	5/28/2013	62846	1	923.9475
451	5/28/2013	66007	1	923.9475
452	5/28/2013	44004	1	1091.9475
452	5/28/2013	64740	1	1091.9475
458	5/28/2013	30238	1	1784.9475
461	5/28/2013	16314	1	1144.4475
461	5/28/2013	49201	1	1144.4475
461	5/28/2013	90620	1	1154.9475
462	5/28/2013	79772	1	2026.4475
470	5/28/2013	02747	1	1039.4475
470	5/28/2013	32640	1	1039.4475
470	5/28/2013	45066	1	1039.4475
470	5/28/2013	60915	1	1039.4475
470	5/28/2013	67211	1	1039.4475
470	5/28/2013	83845	1	1039.4475
470	5/28/2013	89445	1	1049.9475
470	5/28/2013	91340	1	1049.9475
470	5/28/2013	92154	1	1049.9475
471	5/28/2013	33935	1	929.1975
471	5/28/2013	58854	1	929.1975
483	5/28/2013	77566	1	1627.4475
505	5/28/2013	49271	1	1973.9475
506	5/28/2013	20650	1	1270.4475
506	5/28/2013	32820	1	1270.4475
506	5/28/2013	47805	1	1270.4475
506	5/28/2013	48116	1	1270.4475
506	5/28/2013	55614	1	1270.4475
506	5/28/2013	66054	1	1270.4475
506	5/28/2013	97918	1	1270.4475
511	5/28/2013	16801	1	1732.4475
511	5/28/2013	17042	1	1732.4475
511	5/28/2013	60098	1	1732.4475
511	5/28/2013	77479	1	1732.4475
545	5/28/2013	06033	1	795.3225
545	5/28/2013	10710	1	795.3225
545	5/28/2013	53156	1	795.3225
545	5/28/2013	64082	1	795.3225
545	5/28/2013	80126	1	795.3225
545	5/28/2013	80205	1	795.3225
549	5/28/2013	30134	1	556.4475
549	5/28/2013	63131	1	556.4475
549	5/28/2013	97006	1	556.4475
555	5/28/2013	62618	1	892.4475
563	5/28/2013	57703	1	787.4475
570	5/28/2013	66212	1	614.1975
585	5/28/2013	28512	1	419.9475
585	5/28/2013	30263	1	419.9475
585	5/28/2013	34482	1	419.9475
585	5/28/2013	36330	1	419.9475
585	5/28/2013	46250	1	419.9475
585	5/28/2013	49286	1	419.9475
585	5/28/2013	55901	1	419.9475
585	5/28/2013	58701	1	419.9475
585	5/28/2013	63123	1	419.9475
585	5/28/2013	76543	1	419.9475
585	5/28/2013	77043	1	419.9475
585	5/28/2013	90041	1	425.1975
585	5/28/2013	93534	1	425.1975
589	5/28/2013	75147	1	850.4475
598	5/28/2013	69361	1	939.6975
598	5/28/2013	93314	1	950.1975
604	5/28/2013	32807	1	551.1975
604	5/28/2013	77008	1	551.1975
614	5/28/2013	85205	1	682.4475
615	5/28/2013	14472	1	692.9475
615	5/28/2013	32246	1	692.9475
615	5/28/2013	40291	1	692.9475
615	5/28/2013	89032	1	692.9475
615	5/28/2013	92104	1	703.4475
640	5/28/2013	59405	1	813.6975
640	5/28/2013	65109	1	813.6975
651	5/28/2013	11518	1	824.1975
651	5/28/2013	11729	1	824.1975
651	5/28/2013	37042	1	824.1975
651	5/28/2013	92122	1	834.6975
653	5/28/2013	53206	1	881.9475
656	5/28/2013	98103	1	913.4475
667	5/28/2013	21617	1	818.9475
674	5/28/2013	05201	1	682.4475
674	5/28/2013	51503	2	1364.895
674	5/28/2013	92107	1	692.9475
674	5/28/2013	92139	1	692.9475
674	5/28/2013	95123	1	692.9475
688	5/28/2013	77379	1	561.6975
688	5/28/2013	92154	1	566.9475
690	5/28/2013	35650	1	425.1975
690	5/28/2013	72120	1	425.1975
690	5/28/2013	87121	1	425.1975
702	5/28/2013	98012	1	351.225
711	5/28/2013	41006	1	236.1975
711	5/28/2013	82217	1	236.1975
719	5/28/2013	91311	1	104.9475
719	5/28/2013	92234	2	209.895
719	5/28/2013	99019	1	104.9475
720	5/28/2013	44212	1	104.9475
720	5/28/2013	92008	1	104.9475
736	5/28/2013	11901	1	443.1
760	5/28/2013	27030	1	191.1
761	5/28/2013	48306	1	218.925
763	5/28/2013	32092	1	389.55
777	5/28/2013	54727	1	151.2
779	5/28/2013	41231	1	389.025
781	5/28/2013	17815	1	129.675
781	5/28/2013	30115	1	129.675
791	5/28/2013	15057	1	73.4475
791	5/28/2013	21213	1	80.85
792	5/28/2013	59101	1	73.4475
792	5/28/2013	92129	1	73.4475
792	5/28/2013	92508	1	73.4475
819	5/28/2013	77339	1	1422.6975
820	5/28/2013	70002	1	1049.9475
820	5/28/2013	84043	1	1049.9475
822	5/28/2013	45011	1	472.4475
822	5/28/2013	46239	1	367.4475
822	5/28/2013	48851	1	393.6975
826	5/28/2013	10032	1	1259.475
826	5/28/2013	49617	1	1217.9475
834	5/28/2013	50265	1	1102.4475
834	5/28/2013	89130	1	1102.4475
907	5/28/2013	34610	1	724.5
907	5/28/2013	39046	1	703.4475
907	5/28/2013	91730	2	1449
908	5/28/2013	20002	1	241.4475
908	5/28/2013	48071	1	215.1975
908	5/28/2013	98003	1	215.1975
925	5/28/2013	11102	1	314.9475
925	5/28/2013	31419	1	314.9475
925	5/28/2013	33625	1	314.9475
925	5/28/2013	78749	1	314.9475
927	5/28/2013	32168	1	629.475
939	5/28/2013	77389	1	432.6
963	5/28/2013	22124	1	432.6
963	5/28/2013	75238	1	432.6
981	5/28/2013	34950	1	219.975
993	5/28/2013	64117	1	448.35
1007	5/28/2013	54650	1	486.675
1007	5/28/2013	70806	1	486.675
1009	5/28/2013	06379	1	134.925
1009	5/28/2013	32925	1	139.0725
1009	5/28/2013	73521	1	139.0725
1009	5/28/2013	75218	1	139.0725
1013	5/28/2013	65556	2	209.895
1026	5/28/2013	91351	1	181.0725
1026	5/28/2013	98270	1	181.0725
1043	5/28/2013	17543	1	404.1975
1043	5/28/2013	67219	1	404.1975
1049	5/28/2013	80601	1	262.4475
1050	5/28/2013	30805	1	278.1975
1053	5/28/2013	02360	1	330.6975
1053	5/28/2013	95589	1	341.1975
1060	5/28/2013	80229	1	167.9475
1103	5/28/2013	13021	1	157.4475
1103	5/28/2013	84096	1	152.1975
1115	5/28/2013	92563	1	456.6975
1118	5/28/2013	15301	1	398.9475
1118	5/28/2013	77984	1	398.9475
1118	5/28/2013	80229	1	367.4475
1118	5/28/2013	92563	1	398.9475
1118	5/28/2013	98908	1	398.9475
1137	5/28/2013	17112	1	834.6975
1141	5/28/2013	39601	1	881.9475
1171	5/28/2013	07940	1	398.9475
1176	5/28/2013	01005	1	614.1975
1176	5/28/2013	23803	1	614.1975
1177	5/28/2013	33467	1	262.4475
1177	5/28/2013	55306	1	262.4475
1177	5/28/2013	59725	1	262.4475
1177	5/28/2013	80130	1	251.9475
1177	5/28/2013	97230	1	288.6975
1177	5/28/2013	98671	1	262.4475
1179	5/28/2013	75159	1	587.9475
1179	5/28/2013	95842	1	587.9475
1182	5/28/2013	35020	1	220.4475
1182	5/28/2013	46237	1	233.5725
1182	5/28/2013	72034	1	233.5725
1182	5/28/2013	91702	1	233.5725
1212	5/28/2013	28211	1	482.9475
1223	5/28/2013	22625	1	435.6975
1223	5/28/2013	67846	1	430.4475
1278	5/28/2013	85742	1	813.6975
1301	5/28/2013	60190	1	509.1975
1308	5/28/2013	33332	1	787.4475
1349	5/28/2013	54727	1	446.1975
1376	5/28/2013	85365	1	472.4475
1434	5/28/2013	83402	1	404.1975
1441	5/28/2013	81503	1	498.6975
1517	5/28/2013	83501	1	230.9475
1564	5/28/2013	89508	1	343.8225
1566	5/28/2013	16335	1	372.6975
1590	5/28/2013	97527	1	435.6975
1607	5/28/2013	91377	1	435.6975
1681	5/28/2013	80516	1	556.395
1687	5/28/2013	87114	1	734.9475
1722	5/28/2013	27846	1	73.4475
1722	5/28/2013	54241	1	73.4475
1757	5/28/2013	94115	1	524.475
1832	5/28/2013	60622	1	362.1975
1832	5/28/2013	84037	1	367.4475
1843	5/28/2013	19146	1	141.6975
1844	5/28/2013	30327	1	173.1975
1883	5/28/2013	11804	1	761.1975
1896	5/28/2013	43016	1	734.9475
1901	5/28/2013	90717	1	847.8225
1906	5/28/2013	52302	1	761.1975
1908	5/28/2013	95123	1	446.1975
1912	5/28/2013	55807	1	367.4475
1982	5/28/2013	94531	1	388.4475
1995	5/28/2013	92404	1	419.9475
2036	5/28/2013	80234	1	230.9475
2054	5/28/2013	89044	1	724.4475
2064	5/28/2013	90810	1	640.4475
2064	5/28/2013	99703	1	640.4475
2090	5/28/2013	02375	1	440.9475
2090	5/28/2013	92345	1	440.9475
2106	5/28/2013	53546	1	824.1975
2124	5/28/2013	40509	1	892.4475
2138	5/28/2013	79703	1	472.4475
2138	5/28/2013	83686	1	451.4475
2145	5/28/2013	37048	1	404.1975
2150	5/28/2013	13461	1	608.9475
2169	5/28/2013	60035	1	619.4475
2180	5/28/2013	44022	1	435.6975
2193	5/28/2013	85016	1	776.475
2197	5/28/2013	28602	1	272.475
2197	5/28/2013	93101	1	272.475
2218	5/28/2013	14303	1	167.475
2218	5/28/2013	84404	1	172.725
2218	5/28/2013	93207	1	165.375
2219	5/28/2013	37135	1	165.375
2224	5/28/2013	82072	1	78.225
2224	5/28/2013	83301	1	80.85
2225	5/28/2013	47805	1	78.225
2225	5/28/2013	86044	1	80.85
2236	5/28/2013	28164	1	209.475
2237	5/28/2013	81655	1	209.475
2237	5/28/2013	95066	1	209.475
2263	5/28/2013	83530	2	671.895
2269	5/28/2013	48356	1	382.725
2275	5/28/2013	11369	1	445.725
2286	5/28/2013	58402	1	834.225
2295	5/28/2013	50402	1	1059.975
2331	5/28/2013	06330	1	760.725
2331	5/28/2013	89139	1	723.975
2331	5/28/2013	92394	1	750.225
2331	5/28/2013	95662	1	750.225
2332	5/28/2013	08536	1	582.225
2332	5/28/2013	21702	1	571.725
2332	5/28/2013	53095	1	571.725
2332	5/28/2013	97015	1	587.475
2341	5/28/2013	89156	1	466.725
2350	5/28/2013	08901	1	398.475
2350	5/28/2013	26101	1	408.975
2350	5/28/2013	30228	1	403.725
2350	5/28/2013	95051	1	403.725
2350	5/28/2013	98198	2	802.2
2360	5/28/2013	16224	1	595.35
2360	5/28/2013	65336	1	613.725
2360	5/28/2013	77351	1	582.225
2360	5/28/2013	85941	1	595.35
2360	5/28/2013	89015	1	608.475
2361	5/28/2013	06019	1	634.725
2361	5/28/2013	29307	1	634.725
2366	5/28/2013	33175	1	419.475
2366	5/28/2013	40241	1	419.475
2366	5/28/2013	75074	1	419.475
2366	5/28/2013	89142	1	419.475
2367	5/28/2013	08884	1	498.225
2367	5/28/2013	49340	1	498.225
2369	5/28/2013	06357	1	445.725
2369	5/28/2013	46040	1	445.725
2369	5/28/2013	55337	1	445.725
2369	5/28/2013	57703	1	445.725
2379	5/28/2013	88007	1	225.225
2380	5/28/2013	99025	1	361.725
2395	5/28/2013	08752	1	177.975
2395	5/28/2013	11368	1	177.975
2403	5/28/2013	28052	1	135.975
2403	5/28/2013	46554	1	135.975
2412	5/28/2013	15754	1	107.5725
3	5/28/2013	12993	1	963.375
9	5/28/2013	19152	1	634.725
9	5/28/2013	93308	1	634.725
26	5/28/2013	20170	1	829.5
74	5/28/2013	53221	1	1113
106	5/28/2013	83701	2	1964.025
109	5/28/2013	53221	1	1241.625
180	5/28/2013	92067	1	816.6375
183	5/28/2013	48328	1	790.125
200	5/28/2013	83815	1	1312.4475
201	5/28/2013	24271	1	1517.1975
201	5/28/2013	58653	1	1517.1975
202	5/28/2013	15401	1	1349.1975
202	5/28/2013	30427	1	1443.6975
202	5/28/2013	54449	1	1427.9475
207	5/28/2013	89123	1	950.1975
210	5/28/2013	02703	1	1291.4475
252	5/28/2013	35004	1	629.7375
276	5/28/2013	98052	1	472.2375
292	5/28/2013	10016	1	697.9875
295	5/28/2013	98407	1	1049.7375
362	5/28/2013	92821	1	734.7375
365	5/28/2013	76549	1	629.7375
368	5/28/2013	23601	1	771.4875
387	5/28/2013	30076	1	997.2375
398	5/28/2013	18360	1	1574.9475
398	5/28/2013	51245	1	1574.9475
402	5/28/2013	33176	1	1034.1975
402	5/28/2013	34613	1	1034.1975
408	5/28/2013	37042	1	1364.9475
408	5/28/2013	53150	1	1364.9475
421	5/28/2013	37027	1	1758.6975
428	5/28/2013	54868	1	1196.9475
428	5/28/2013	75116	1	1196.9475
428	5/28/2013	76302	1	1196.9475
431	5/28/2013	34683	1	1044.6975
449	5/28/2013	25866	1	1039.4475
449	5/28/2013	30234	1	1039.4475
449	5/28/2013	53029	2	2078.895
449	5/28/2013	54729	1	1039.4475
449	5/28/2013	70669	1	1039.4475
449	5/28/2013	75563	1	1023.6975
449	5/28/2013	93662	1	1049.9475
449	5/28/2013	95136	1	1049.9475
451	5/28/2013	28173	1	923.9475
451	5/28/2013	30263	1	923.9475
451	5/28/2013	52002	1	923.9475
451	5/28/2013	60540	1	923.9475
451	5/28/2013	64484	1	923.9475
451	5/28/2013	66062	1	923.9475
451	5/28/2013	71234	1	923.9475
451	5/28/2013	82637	1	923.9475
458	5/28/2013	54947	1	1784.9475
461	5/28/2013	15301	1	1144.4475
461	5/28/2013	38472	2	2288.895
461	5/28/2013	49233	1	1144.4475
461	5/28/2013	49249	1	1144.4475
470	5/28/2013	06712	1	1039.4475
470	5/28/2013	12901	1	1039.4475
470	5/28/2013	31024	1	1039.4475
470	5/28/2013	31322	1	1039.4475
470	5/28/2013	35124	1	1039.4475
470	5/28/2013	44287	1	1039.4475
470	5/28/2013	48858	1	1039.4475
470	5/28/2013	50219	1	1039.4475
470	5/28/2013	54848	1	1039.4475
470	5/28/2013	57106	1	1039.4475
470	5/28/2013	62248	1	1039.4475
470	5/28/2013	75204	1	1039.4475
470	5/28/2013	84738	1	1039.4475
470	5/28/2013	85207	1	1039.4475
470	5/28/2013	92562	1	1049.9475
470	5/28/2013	95747	1	1049.9475
471	5/28/2013	23139	1	929.1975
471	5/28/2013	82601	1	929.1975
471	5/28/2013	85379	1	929.1975
483	5/28/2013	30215	1	1627.4475
489	5/28/2013	77573	1	972.51
505	5/28/2013	31069	1	1973.9475
506	5/28/2013	13820	1	1270.4475
506	5/28/2013	35079	1	1270.4475
506	5/28/2013	60051	1	1270.4475
506	5/28/2013	71866	1	1270.4475
506	5/28/2013	92126	1	1280.9475
511	5/28/2013	45159	1	1732.4475
511	5/28/2013	75217	1	1732.4475
537	5/28/2013	89131	1	839.9475
549	5/28/2013	51501	1	556.4475
549	5/28/2013	80020	1	556.4475
549	5/28/2013	89048	1	556.4475
549	5/28/2013	91950	1	561.6975
555	5/28/2013	07461	1	892.4475
555	5/28/2013	15642	1	892.4475
567	5/28/2013	38478	1	811.0725
567	5/28/2013	55038	1	811.0725
567	5/28/2013	66215	1	811.0725
567	5/28/2013	85304	1	811.0725
570	5/28/2013	93401	1	619.4475
585	5/28/2013	29588	1	419.9475
585	5/28/2013	33176	1	419.9475
585	5/28/2013	46750	1	419.9475
585	5/28/2013	53143	1	419.9475
585	5/28/2013	71115	1	419.9475
585	5/28/2013	75401	1	419.9475
589	5/28/2013	45103	1	850.4475
589	5/28/2013	54303	1	850.4475
589	5/28/2013	64056	1	850.4475
589	5/28/2013	87120	1	850.4475
598	5/28/2013	24084	1	939.6975
598	5/28/2013	30277	1	939.6975
598	5/28/2013	50841	1	939.6975
598	5/28/2013	51104	1	939.6975
604	5/28/2013	28732	1	551.1975
604	5/28/2013	34228	1	551.1975
615	5/28/2013	92109	1	703.4475
640	5/28/2013	92020	1	824.1975
649	5/28/2013	37042	1	839.9475
651	5/28/2013	28753	1	824.1975
651	5/28/2013	33615	1	824.1975
651	5/28/2013	35756	1	824.1975
653	5/28/2013	30044	1	881.9475
653	5/28/2013	45420	1	881.9475
656	5/28/2013	42701	1	913.4475
668	5/28/2013	17331	1	1391.1975
674	5/28/2013	27531	1	682.4475
674	5/28/2013	31210	1	682.4475
674	5/28/2013	60175	1	682.4475
674	5/28/2013	66048	1	682.4475
674	5/28/2013	85388	1	682.4475
674	5/28/2013	94503	1	692.9475
674	5/28/2013	96130	1	692.9475
688	5/28/2013	02571	1	551.1975
688	5/28/2013	66203	1	561.6975
688	5/28/2013	67467	1	561.6975
690	5/28/2013	28311	1	425.1975
702	5/28/2013	64448	1	351.225
719	5/28/2013	11901	1	104.9475
719	5/28/2013	15401	1	104.9475
719	5/28/2013	15424	1	104.9475
719	5/28/2013	84093	1	104.9475
720	5/28/2013	84005	1	104.9475
734	5/28/2013	84401	1	443.1
761	5/28/2013	63863	2	437.85
762	5/28/2013	48306	1	218.925
777	5/28/2013	11942	1	151.2
777	5/28/2013	13901	1	151.2
782	5/28/2013	98075	1	129.675
791	5/28/2013	72745	1	80.85
792	5/28/2013	16412	1	73.4475
792	5/28/2013	21213	1	80.85
792	5/28/2013	90807	1	80.85
792	5/28/2013	97071	1	78.6975
808	5/28/2013	38462	2	779.1
820	5/28/2013	37042	1	1049.9475
826	5/28/2013	35614	1	1217.9475
828	5/28/2013	91786	2	1735.965
875	5/28/2013	54519	1	524.9475
900	5/28/2013	84058	1	288.6975
907	5/28/2013	41091	1	724.5
908	5/28/2013	13090	1	220.4475
925	5/28/2013	13209	1	314.9475
925	5/28/2013	18249	1	314.9475
925	5/28/2013	45805	1	314.9475
925	5/28/2013	79936	1	314.9475
925	5/28/2013	84084	1	314.9475
927	5/28/2013	15317	1	605.85
927	5/28/2013	28326	1	587.9475
945	5/28/2013	76028	1	702.975
973	5/28/2013	98310	1	619.4475
981	5/28/2013	92563	1	219.975
993	5/28/2013	58201	1	432.6
1009	5/28/2013	32803	1	139.0725
1009	5/28/2013	53050	1	139.0725
1009	5/28/2013	62513	1	139.0725
1013	5/28/2013	20001	1	104.9475
1013	5/28/2013	32401	1	104.9475
1013	5/28/2013	32413	1	104.9475
1026	5/28/2013	76048	1	181.0725
1043	5/28/2013	27284	1	404.1975
1043	5/28/2013	97459	1	414.6975
1049	5/28/2013	89506	1	267.6975
1053	5/28/2013	17403	1	341.1975
1053	5/28/2013	38024	1	341.1975
1053	5/28/2013	51010	1	341.1975
1053	5/28/2013	51031	1	341.1975
1060	5/28/2013	34474	1	173.1975
1085	5/28/2013	17406	1	125.9475
1085	5/28/2013	53184	1	125.9475
1085	5/28/2013	95490	1	125.9475
1104	5/28/2013	13021	1	157.4475
1113	5/28/2013	97478	1	191.5725
1114	5/28/2013	34974	1	209.9475
1115	5/28/2013	84005	1	456.6975
1118	5/28/2013	83686	1	398.9475
1118	5/28/2013	98021	1	398.9475
1120	5/28/2013	30815	1	220.4475
1125	5/28/2013	85021	1	997.4475
1129	5/28/2013	19465	1	498.6975
1129	5/28/2013	53024	1	485.5725
1129	5/28/2013	60030	1	493.4475
1129	5/28/2013	68933	1	493.4475
1137	5/28/2013	20705	1	834.6975
1171	5/28/2013	27892	1	398.9475
1171	5/28/2013	84057	1	398.9475
1171	5/28/2013	92506	1	398.9475
1171	5/28/2013	98683	1	398.9475
1175	5/28/2013	76549	1	771.6975
1176	5/28/2013	71901	1	614.1975
1176	5/28/2013	76018	1	614.1975
1176	5/28/2013	77904	1	614.1975
1176	5/28/2013	92376	1	614.1975
1177	5/28/2013	11234	1	262.4475
1177	5/28/2013	13088	1	251.9475
1177	5/28/2013	46122	1	251.9475
1177	5/28/2013	49333	1	251.9475
1177	5/28/2013	55379	1	262.4475
1177	5/28/2013	68505	1	251.9475
1177	5/28/2013	90703	1	251.9475
1177	5/28/2013	97070	1	251.9475
1177	5/28/2013	98908	1	251.9475
1179	5/28/2013	23456	1	635.1975
1182	5/28/2013	39211	1	233.5725
1182	5/28/2013	49224	1	233.5725
1183	5/28/2013	90640	1	750.6975
1272	5/28/2013	84404	1	519.6975
1272	5/28/2013	92078	1	519.6975
1299	5/28/2013	84095	1	540.6975
1357	5/28/2013	15857	1	506.5725
1375	5/28/2013	84045	1	482.9475
1433	5/28/2013	64730	1	404.1975
1566	5/28/2013	05201	1	372.6975
1566	5/28/2013	42053	1	372.6975
1566	5/28/2013	86001	1	372.6975
1576	5/28/2013	15849	1	280.8225
1607	5/28/2013	44663	1	435.6975
1651	5/28/2013	83402	1	498.6975
1666	5/28/2013	12401	1	236.1975
1687	5/28/2013	65619	1	734.9475
1698	5/28/2013	51023	1	141.6975
1698	5/28/2013	98110	1	141.6975
1707	5/28/2013	43614	1	131.1975
1711	5/28/2013	02840	1	115.4475
1763	5/28/2013	48042	1	498.6975
1810	5/28/2013	02360	1	288.6975
1844	5/28/2013	80205	1	173.1975
1868	5/28/2013	60106	1	1186.4475
1879	5/28/2013	22193	1	1049.9475
1879	5/28/2013	30736	1	1049.9475
1879	5/28/2013	61914	1	1574.9475
1879	5/28/2013	80537	1	1364.9475
1901	5/28/2013	18960	1	834.6975
1906	5/28/2013	12180	1	761.1975
1906	5/28/2013	60634	1	761.1975
1916	5/28/2013	95403	1	341.1975
1934	5/28/2013	72519	1	141.6975
1942	5/28/2013	21788	1	157.4475
1989	5/28/2013	25564	1	456.6975
1995	5/28/2013	49855	1	493.4475
2015	5/28/2013	01462	1	419.9475
2036	5/28/2013	14559	2	430.395
2036	5/28/2013	46074	1	230.9475
2045	5/28/2013	14803	1	608.9475
2045	5/28/2013	95337	1	608.9475
2052	5/28/2013	07203	1	755.9475
2054	5/28/2013	20678	1	724.4475
2054	5/28/2013	33165	1	724.4475
2064	5/28/2013	07017	1	640.4475
2083	5/28/2013	14226	1	461.9475
2103	5/28/2013	60098	1	629.9475
2104	5/28/2013	90025	1	577.4475
2138	5/28/2013	15223	1	472.4475
2143	5/28/2013	94588	1	440.9475
2144	5/28/2013	94560	1	461.9475
2145	5/28/2013	10014	1	404.1975
2165	5/28/2013	90025	1	661.4475
2170	5/28/2013	27613	1	703.4475
2189	5/28/2013	75204	1	345.975
2193	5/28/2013	54601	1	761.25
2207	5/28/2013	50441	1	112.875
2207	5/28/2013	77571	1	117.6
2214	5/28/2013	48220	1	424.725
2214	5/28/2013	90815	1	424.725
2219	5/28/2013	14303	1	167.475
2219	5/28/2013	61364	1	165.375
2219	5/28/2013	98272	1	167.475
2224	5/28/2013	72032	1	80.85
2225	5/28/2013	63343	1	78.225
2236	5/28/2013	84404	1	209.475
2237	5/28/2013	46517	1	209.475
2237	5/28/2013	57625	1	209.475
2238	5/28/2013	76247	1	141.6975
2254	5/28/2013	27050	1	75.6
2254	5/28/2013	54601	1	72.975
2255	5/28/2013	40241	1	75.6
2255	5/28/2013	82072	1	75.6
2262	5/28/2013	86002	1	366.975
2269	5/28/2013	17340	1	382.725
2269	5/28/2013	73089	1	382.725
2275	5/28/2013	92407	1	445.725
2286	5/28/2013	95062	1	834.225
2289	5/28/2013	97381	1	944.475
2292	5/28/2013	14150	1	718.725
2292	5/28/2013	81212	1	718.725
2331	5/28/2013	92405	1	750.225
2332	5/28/2013	23883	1	571.725
2332	5/28/2013	30096	1	597.975
2332	5/28/2013	91730	1	576.975
2332	5/28/2013	92236	1	576.975
2350	5/28/2013	08872	1	403.725
2350	5/28/2013	46580	1	398.475
2350	5/28/2013	99301	1	398.475
2360	5/28/2013	16509	1	590.1
2360	5/28/2013	85929	1	595.35
2360	5/28/2013	92243	1	608.475
2366	5/28/2013	91762	1	419.475
2366	5/28/2013	93657	1	419.475
2366	5/28/2013	97137	1	419.475
2367	5/28/2013	17963	1	498.225
2368	5/28/2013	53089	1	823.725
2368	5/28/2013	56048	1	1049.475
2369	5/28/2013	43701	1	445.725
2379	5/28/2013	24112	1	225.225
2380	5/28/2013	92308	1	366.975
2385	5/28/2013	98043	1	797.475
2388	5/28/2013	86323	1	346.4475
2389	5/28/2013	15714	1	823.725
2403	5/28/2013	06354	1	135.975
2403	5/28/2013	06489	1	135.975
2403	5/28/2013	46567	1	135.975
2403	5/28/2013	49130	1	135.975
2403	5/28/2013	90810	1	135.975
3	5/28/2013	36830	1	963.375
3	5/28/2013	53085	1	963.375
9	5/28/2013	80210	1	634.725
26	5/28/2013	06035	1	829.5
26	5/28/2013	06783	1	829.5
26	5/28/2013	75214	1	829.5
29	5/28/2013	13211	1	524.475
44	5/28/2013	79036	1	440.9475
74	5/28/2013	12053	1	1113
109	5/28/2013	19335	1	1241.625
109	5/28/2013	98467	1	1241.625
183	5/28/2013	17961	1	790.125
200	5/28/2013	05701	1	1259.9475
201	5/28/2013	62801	1	1517.1975
201	5/28/2013	64668	1	1569.6975
202	5/28/2013	22551	1	1443.6975
204	5/28/2013	48205	1	955.4475
207	5/28/2013	60103	1	1049.9475
276	5/28/2013	20001	1	472.2375
276	5/28/2013	91917	1	472.2375
292	5/28/2013	37415	1	682.2375
293	5/28/2013	92835	1	697.9875
293	5/28/2013	94107	1	697.9875
372	5/28/2013	92119	1	997.2375
402	5/28/2013	37043	1	1034.1975
402	5/28/2013	40218	1	1034.1975
403	5/28/2013	29568	1	1154.3175
407	5/28/2013	14564	1	1627.4475
407	5/28/2013	32145	1	1627.4475
407	5/28/2013	33852	1	1627.4475
407	5/28/2013	34983	1	1627.4475
407	5/28/2013	35010	1	1627.4475
407	5/28/2013	46391	1	1627.4475
407	5/28/2013	59270	1	1627.4475
407	5/28/2013	71901	1	1627.4475
407	5/28/2013	77354	1	1627.4475
408	5/28/2013	55909	1	1364.9475
421	5/28/2013	60515	1	1758.6975
428	5/28/2013	20186	1	1196.9475
449	5/28/2013	06385	1	1039.4475
449	5/28/2013	19608	1	1039.4475
449	5/28/2013	19939	1	1039.4475
449	5/28/2013	21666	1	1039.4475
449	5/28/2013	33805	1	1039.4475
449	5/28/2013	34698	1	1039.4475
449	5/28/2013	36801	1	1039.4475
449	5/28/2013	38506	1	1039.4475
449	5/28/2013	43612	1	1039.4475
449	5/28/2013	45103	1	1039.4475
449	5/28/2013	45414	1	1039.4475
449	5/28/2013	48763	1	1039.4475
449	5/28/2013	49341	1	1039.4475
449	5/28/2013	50036	2	2078.895
449	5/28/2013	50514	1	1039.4475
449	5/28/2013	55372	1	1039.4475
449	5/28/2013	55418	1	1039.4475
449	5/28/2013	56093	1	1039.4475
449	5/28/2013	60402	1	1039.4475
449	5/28/2013	60653	1	1039.4475
449	5/28/2013	64058	1	1039.4475
449	5/28/2013	76117	1	1039.4475
449	5/28/2013	77550	1	1039.4475
449	5/28/2013	82834	1	1039.4475
449	5/28/2013	85326	1	1039.4475
449	5/28/2013	92231	1	1049.9475
451	5/28/2013	06110	1	923.9475
451	5/28/2013	11793	1	923.9475
451	5/28/2013	36832	1	923.9475
451	5/28/2013	54913	1	923.9475
451	5/28/2013	67501	1	923.9475
451	5/28/2013	70706	1	923.9475
451	5/28/2013	77346	1	923.9475
451	5/28/2013	82601	1	923.9475
452	5/28/2013	48460	1	1091.9475
461	5/28/2013	17035	1	1144.4475
461	5/28/2013	32746	1	1144.4475
461	5/28/2013	43344	1	1144.4475
461	5/28/2013	48310	1	1144.4475
461	5/28/2013	75228	1	1144.4475
461	5/28/2013	77304	1	1144.4475
461	5/28/2013	80135	1	1144.4475
462	5/28/2013	54855	1	2026.4475
470	5/28/2013	01562	1	1039.4475
470	5/28/2013	28323	1	1039.4475
470	5/28/2013	44057	1	1039.4475
470	5/28/2013	44460	1	1039.4475
470	5/28/2013	55431	1	1039.4475
470	5/28/2013	64048	1	1039.4475
470	5/28/2013	64052	1	1039.4475
470	5/28/2013	66618	1	1039.4475
470	5/28/2013	77461	1	1039.4475
470	5/28/2013	80126	1	1039.4475
471	5/28/2013	42501	1	929.1975
471	5/28/2013	75495	1	929.1975
471	5/28/2013	91789	1	939.6975
505	5/28/2013	66618	1	1973.9475
506	5/28/2013	28574	1	1270.4475
506	5/28/2013	31602	1	1270.4475
506	5/28/2013	34120	1	1270.4475
506	5/28/2013	37186	1	1270.4475
506	5/28/2013	44139	1	1270.4475
506	5/28/2013	46072	1	1270.4475
506	5/28/2013	49236	1	1270.4475
506	5/28/2013	57701	1	1270.4475
506	5/28/2013	66614	1	1270.4475
506	5/28/2013	75149	1	1270.4475
506	5/28/2013	79022	1	1270.4475
511	5/28/2013	35541	1	1732.4475
511	5/28/2013	47274	1	1732.4475
545	5/28/2013	21738	1	795.3225
549	5/28/2013	02072	1	556.4475
549	5/28/2013	33064	1	556.4475
549	5/28/2013	44054	1	556.4475
549	5/28/2013	77095	1	556.4475
563	5/28/2013	37040	1	787.4475
567	5/28/2013	60123	1	811.0725
570	5/28/2013	60565	1	614.1975
585	5/28/2013	34233	1	419.9475
585	5/28/2013	60464	1	419.9475
585	5/28/2013	70816	1	419.9475
585	5/28/2013	83318	1	419.9475
585	5/28/2013	91602	1	425.1975
585	5/28/2013	92139	1	425.1975
589	5/28/2013	48429	1	850.4475
598	5/28/2013	29446	1	939.6975
598	5/28/2013	30068	1	939.6975
598	5/28/2013	31045	1	939.6975
598	5/28/2013	46203	1	939.6975
614	5/28/2013	91935	1	692.9475
614	5/28/2013	94578	1	692.9475
615	5/28/2013	28501	1	682.4475
615	5/28/2013	46544	1	692.9475
615	5/28/2013	68787	1	692.9475
640	5/28/2013	45424	1	813.6975
651	5/28/2013	99301	1	824.1975
653	5/28/2013	11229	1	881.9475
653	5/28/2013	17042	1	881.9475
653	5/28/2013	76431	1	881.9475
654	5/28/2013	22150	1	1023.6975
656	5/28/2013	28227	1	913.4475
656	5/28/2013	98125	1	913.4475
667	5/28/2013	78640	1	818.9475
668	5/28/2013	53588	1	1391.1975
674	5/28/2013	16651	1	682.4475
674	5/28/2013	19968	1	682.4475
674	5/28/2013	32250	1	682.4475
674	5/28/2013	75482	1	682.4475
674	5/28/2013	87124	1	682.4475
688	5/28/2013	49008	1	561.6975
690	5/28/2013	44691	1	425.1975
690	5/28/2013	60516	1	425.1975
690	5/28/2013	77365	1	425.1975
702	5/28/2013	71082	1	351.225
702	5/28/2013	98292	1	351.225
711	5/28/2013	17013	1	236.1975
719	5/28/2013	58270	1	104.9475
719	5/28/2013	77062	1	104.9475
720	5/28/2013	44128	1	104.9475
720	5/28/2013	91311	1	104.9475
759	5/28/2013	41557	1	191.1
760	5/28/2013	53024	1	167.9475
760	5/28/2013	76133	1	191.1
762	5/28/2013	16201	1	218.925
777	5/28/2013	45314	1	146.9475
777	5/28/2013	74137	1	151.2
780	5/28/2013	41231	1	389.025
782	5/28/2013	30115	1	129.675
791	5/28/2013	97391	1	73.4475
792	5/28/2013	98292	1	80.85
809	5/28/2013	97071	1	267.225
816	5/28/2013	49107	1	443.1
816	5/28/2013	97420	1	443.1
819	5/28/2013	60046	1	1496.1975
834	5/28/2013	26554	1	1102.4475
834	5/28/2013	76108	1	1102.4475
834	5/28/2013	95963	1	1102.4475
875	5/28/2013	72076	1	524.9475
900	5/28/2013	16602	1	288.6975
907	5/28/2013	30741	1	724.5
907	5/28/2013	48044	1	724.5
907	5/28/2013	60035	1	703.4475
907	5/28/2013	74114	1	724.5
908	5/28/2013	02720	1	215.1975
908	5/28/2013	60085	1	215.1975
925	5/28/2013	06340	1	314.9475
925	5/28/2013	17104	1	314.9475
925	5/28/2013	60585	1	314.9475
925	5/28/2013	64506	1	314.9475
927	5/28/2013	17055	1	629.475
931	5/28/2013	32608	1	341.1975
939	5/28/2013	28348	1	432.6
963	5/28/2013	31324	1	432.6
981	5/28/2013	54501	1	219.975
993	5/28/2013	01602	1	432.6
1009	5/28/2013	27011	1	134.925
1013	5/28/2013	48708	1	104.9475
1013	5/28/2013	79602	1	104.9475
1026	5/28/2013	15748	1	181.0725
1026	5/28/2013	36022	1	181.0725
1026	5/28/2013	45895	1	181.0725
1026	5/28/2013	65584	1	181.0725
1026	5/28/2013	92056	1	181.0725
1043	5/28/2013	43082	1	414.6975
1053	5/28/2013	96146	1	341.1975
1059	5/28/2013	60045	1	170.5725
1059	5/28/2013	80229	1	167.9475
1085	5/28/2013	57785	1	115.4475
1085	5/28/2013	85248	1	125.9475
1086	5/28/2013	38341	1	125.9475
1115	5/28/2013	21401	1	456.6975
1115	5/28/2013	80228	1	456.6975
1115	5/28/2013	84335	1	456.6975
1129	5/28/2013	44017	1	498.6975
1134	5/28/2013	27597	1	958.0725
1171	5/28/2013	11209	1	393.6975
1171	5/28/2013	96122	2	792.645
1175	5/28/2013	48451	1	771.6975
1176	5/28/2013	22656	1	666.6975
1176	5/28/2013	85373	1	614.1975
1176	5/28/2013	92544	1	614.1975
1176	5/28/2013	94545	1	666.6975
1177	5/28/2013	13041	1	262.4475
1177	5/28/2013	19611	1	262.4475
1177	5/28/2013	21043	1	251.9475
1177	5/28/2013	23803	1	251.9475
1177	5/28/2013	28027	1	251.9475
1177	5/28/2013	37209	1	251.9475
1177	5/28/2013	48618	1	288.6975
1177	5/28/2013	72019	1	251.9475
1177	5/28/2013	83338	1	262.4475
1177	5/28/2013	91104	1	251.9475
1177	5/28/2013	92870	1	251.9475
1177	5/28/2013	94705	1	262.4475
1177	5/28/2013	95623	1	251.9475
1177	5/28/2013	95648	1	251.9475
1177	5/28/2013	97330	1	288.6975
1179	5/28/2013	89431	1	624.6975
1180	5/28/2013	80227	1	540.6975
1272	5/28/2013	98362	1	519.6975
1299	5/28/2013	81632	1	540.6975
1299	5/28/2013	84060	1	540.6975
1350	5/28/2013	83815	1	446.1975
1358	5/28/2013	98922	1	493.4475
1375	5/28/2013	85365	1	472.4475
1441	5/28/2013	84078	1	498.6975
1469	5/28/2013	98273	1	490.8225
1590	5/28/2013	18013	1	435.6975
1590	5/28/2013	96161	1	435.6975
1601	5/28/2013	15071	1	314.9475
1632	5/28/2013	97502	1	419.9475
1666	5/28/2013	93312	1	236.1975
1667	5/28/2013	84651	1	372.6975
1695	5/28/2013	43558	1	167.9475
1707	5/28/2013	48197	1	131.1975
1722	5/28/2013	06492	1	78.6975
1773	5/28/2013	74037	1	1207.4475
1813	5/28/2013	99202	1	141.6975
1832	5/28/2013	85298	1	367.4475
1857	5/28/2013	48827	1	99.6975
1868	5/28/2013	33813	1	1186.4475
1875	5/28/2013	32935	1	1102.4475
1889	5/28/2013	60118	1	656.1975
1889	5/28/2013	85032	1	656.1975
1898	5/28/2013	28117	1	971.1975
1908	5/28/2013	24502	1	446.1975
1908	5/28/2013	95014	1	435.6975
1909	5/28/2013	59912	1	220.4475
1995	5/28/2013	10301	1	419.9475
2036	5/28/2013	62231	1	230.9475
2043	5/28/2013	34114	1	766.4475
2045	5/28/2013	44134	1	608.9475
2052	5/28/2013	62216	1	755.9475
2054	5/28/2013	27549	1	713.9475
2064	5/28/2013	08520	1	640.4475
2064	5/28/2013	92707	1	640.4475
2064	5/28/2013	95111	1	640.4475
2086	5/28/2013	98270	1	299.1975
2090	5/28/2013	53157	1	440.9475
2124	5/28/2013	24361	1	892.4475
2134	5/28/2013	93065	1	524.9475
2136	5/28/2013	50613	1	461.9475
2138	5/28/2013	11222	1	472.4475
2138	5/28/2013	17022	1	461.9475
2150	5/28/2013	87123	1	577.4475
2169	5/28/2013	89011	1	619.4475
2193	5/28/2013	49329	1	761.25
2197	5/28/2013	80542	2	539.7
2207	5/28/2013	26588	1	117.6
2207	5/28/2013	53080	1	114.975
2207	5/28/2013	54115	1	114.975
2214	5/28/2013	83101	1	401.625
2214	5/28/2013	94550	1	424.725
2215	5/28/2013	59901	1	424.725
2218	5/28/2013	49854	1	167.475
2218	5/28/2013	76247	1	165.375
2224	5/28/2013	47805	1	78.225
2224	5/28/2013	64086	1	80.85
2225	5/28/2013	78363	1	80.85
2236	5/28/2013	81655	1	209.475
2237	5/28/2013	02743	1	202.125
2237	5/28/2013	28164	1	209.475
2237	5/28/2013	83855	1	202.125
2269	5/28/2013	47438	1	375.375
2269	5/28/2013	48837	1	382.725
2269	5/28/2013	97504	1	382.725
2284	5/28/2013	28689	1	375.375
2286	5/28/2013	77041	1	834.225
2286	5/28/2013	78620	1	834.225
2289	5/28/2013	55443	1	944.475
2331	5/28/2013	11365	1	723.975
2331	5/28/2013	30319	1	723.975
2331	5/28/2013	78410	1	750.225
2331	5/28/2013	92672	1	734.475
2332	5/28/2013	30253	1	571.725
2332	5/28/2013	51239	1	571.725
2332	5/28/2013	97814	1	571.725
2332	5/28/2013	98204	1	587.475
2341	5/28/2013	06360	1	456.225
2350	5/28/2013	08724	1	398.475
2360	5/28/2013	14837	1	595.35
2360	5/28/2013	80301	1	608.475
2363	5/28/2013	46809	1	1049.475
2366	5/28/2013	14105	1	419.475
2366	5/28/2013	33178	1	419.475
2366	5/28/2013	54660	1	419.475
2366	5/28/2013	93023	1	419.475
2367	5/28/2013	49051	1	498.225
2367	5/28/2013	71055	1	498.225
2368	5/28/2013	98597	1	797.475
2380	5/28/2013	75949	1	361.725
2403	5/28/2013	54656	1	133.35
2412	5/28/2013	33647	1	120.225
1	5/28/2013	55038	1	412.125
3	5/28/2013	10506	1	963.375
9	5/28/2013	95678	1	634.725
9	5/28/2013	97701	1	634.725
26	5/28/2013	02341	1	829.5
26	5/28/2013	91950	1	829.5
37	5/28/2013	58554	1	454.125
109	5/28/2013	83204	1	1241.625
165	5/28/2013	98664	1	733.6875
201	5/28/2013	32216	1	1569.6975
201	5/28/2013	48740	1	1569.6975
202	5/28/2013	55767	1	1427.9475
202	5/28/2013	92028	1	1443.6975
204	5/28/2013	27803	1	876.6975
204	5/28/2013	90260	1	955.4475
205	5/28/2013	55760	1	1144.4475
207	5/28/2013	07083	1	950.1975
236	5/28/2013	20194	1	524.7375
276	5/28/2013	92111	1	472.2375
293	5/28/2013	92264	1	697.9875
295	5/28/2013	91320	1	1049.7375
295	5/28/2013	93420	1	1049.7375
337	5/28/2013	80128	1	1574.7375
354	5/28/2013	14580	1	1154.7375
362	5/28/2013	90805	1	734.7375
368	5/28/2013	94611	1	771.4875
369	5/28/2013	75035	1	892.2375
391	5/28/2013	77459	1	1023.4875
398	5/28/2013	65557	1	1574.9475
402	5/28/2013	01056	1	1034.1975
402	5/28/2013	24018	1	1034.1975
402	5/28/2013	53051	1	1034.1975
403	5/28/2013	01030	1	1154.3175
407	5/28/2013	20695	1	1627.4475
407	5/28/2013	47591	1	1627.4475
407	5/28/2013	66040	1	1627.4475
407	5/28/2013	94565	1	1627.4475
408	5/28/2013	33428	1	1364.9475
408	5/28/2013	38017	1	1364.9475
408	5/28/2013	45710	1	1364.9475
428	5/28/2013	33778	1	1196.9475
428	5/28/2013	92065	1	1207.4475
431	5/28/2013	33404	1	1044.6975
431	5/28/2013	55808	1	1044.6975
449	5/28/2013	17013	1	1039.4475
449	5/28/2013	22968	1	1039.4475
449	5/28/2013	28383	1	1039.4475
449	5/28/2013	30134	1	1039.4475
449	5/28/2013	31909	1	1039.4475
449	5/28/2013	35673	1	1039.4475
449	5/28/2013	43551	2	2078.895
449	5/28/2013	50851	1	1039.4475
449	5/28/2013	54629	1	1039.4475
449	5/28/2013	60056	1	1039.4475
449	5/28/2013	64083	1	1039.4475
449	5/28/2013	72019	1	1039.4475
449	5/28/2013	77372	1	1039.4475
449	5/28/2013	94513	1	1049.9475
449	5/28/2013	94571	1	1049.9475
449	5/28/2013	96073	1	1049.9475
451	5/28/2013	12801	1	923.9475
451	5/28/2013	15012	1	923.9475
451	5/28/2013	18252	1	923.9475
451	5/28/2013	49420	1	923.9475
451	5/28/2013	54457	1	923.9475
451	5/28/2013	60453	1	923.9475
451	5/28/2013	66540	1	923.9475
451	5/28/2013	75935	1	923.9475
451	5/28/2013	76712	1	923.9475
452	5/28/2013	50501	1	1091.9475
461	5/28/2013	27810	1	1144.4475
461	5/28/2013	30096	1	1144.4475
461	5/28/2013	50161	1	1144.4475
461	5/28/2013	53080	1	1144.4475
461	5/28/2013	54935	1	1144.4475
461	5/28/2013	68329	1	1144.4475
470	5/28/2013	30187	1	1039.4475
470	5/28/2013	30188	1	1039.4475
470	5/28/2013	50138	1	1039.4475
470	5/28/2013	75075	1	1039.4475
470	5/28/2013	77469	1	1039.4475
470	5/28/2013	91913	1	1049.9475
470	5/28/2013	98204	1	1039.4475
471	5/28/2013	80537	1	929.1975
506	5/28/2013	06066	1	1270.4475
506	5/28/2013	12225	1	1270.4475
506	5/28/2013	36870	1	1270.4475
506	5/28/2013	43560	1	1270.4475
506	5/28/2013	44129	1	1270.4475
506	5/28/2013	53029	1	1270.4475
506	5/28/2013	54810	1	1270.4475
506	5/28/2013	55379	1	1270.4475
506	5/28/2013	58623	1	1270.4475
506	5/28/2013	85051	1	1270.4475
506	5/28/2013	98087	1	1270.4475
511	5/28/2013	43558	1	1732.4475
511	5/28/2013	49230	1	1732.4475
511	5/28/2013	78504	1	1732.4475
545	5/28/2013	25260	1	795.3225
545	5/28/2013	35215	1	795.3225
545	5/28/2013	37122	1	795.3225
549	5/28/2013	85345	1	556.4475
549	5/28/2013	97203	1	556.4475
555	5/28/2013	03071	1	892.4475
555	5/28/2013	29170	1	892.4475
555	5/28/2013	30068	1	892.4475
555	5/28/2013	61032	1	892.4475
555	5/28/2013	74023	1	892.4475
563	5/28/2013	51534	1	787.4475
563	5/28/2013	56353	1	787.4475
570	5/28/2013	17213	1	614.1975
585	5/28/2013	14564	1	419.9475
585	5/28/2013	16701	1	419.9475
585	5/28/2013	61115	1	419.9475
585	5/28/2013	85233	1	419.9475
585	5/28/2013	91722	1	425.1975
585	5/28/2013	92055	1	425.1975
585	5/28/2013	97405	1	419.9475
589	5/28/2013	56007	1	850.4475
589	5/28/2013	63125	1	850.4475
589	5/28/2013	95006	1	860.9475
598	5/28/2013	29072	1	939.6975
598	5/28/2013	64055	1	939.6975
598	5/28/2013	87121	1	939.6975
604	5/28/2013	17406	1	551.1975
604	5/28/2013	78043	1	551.1975
615	5/28/2013	32714	1	692.9475
615	5/28/2013	59405	1	692.9475
640	5/28/2013	11367	1	813.6975
651	5/28/2013	43528	1	824.1975
653	5/28/2013	06424	1	881.9475
653	5/28/2013	49835	1	881.9475
656	5/28/2013	78247	1	913.4475
667	5/28/2013	80027	1	818.9475
688	5/28/2013	33971	1	551.1975
688	5/28/2013	68117	1	561.6975
688	5/28/2013	80249	1	561.6975
688	5/28/2013	99216	1	561.6975
690	5/28/2013	30269	1	425.1975
702	5/28/2013	40475	1	351.225
711	5/28/2013	64079	1	236.1975
719	5/28/2013	44128	1	104.9475
719	5/28/2013	92008	1	104.9475
720	5/28/2013	98446	1	104.9475
759	5/28/2013	27030	1	191.1
759	5/28/2013	76133	1	191.1
764	5/28/2013	32092	1	389.55
778	5/28/2013	11942	1	151.2
779	5/28/2013	16942	1	389.025
781	5/28/2013	38372	1	129.675
782	5/28/2013	16415	1	108.6225
782	5/28/2013	17815	1	129.675
791	5/28/2013	27017	1	73.4475
791	5/28/2013	48867	1	80.85
791	5/28/2013	90807	1	80.85
791	5/28/2013	92129	1	73.4475
791	5/28/2013	92508	1	73.4475
792	5/28/2013	15057	1	73.4475
792	5/28/2013	37172	1	73.4475
808	5/28/2013	45356	1	389.55
826	5/28/2013	37716	1	1217.9475
834	5/28/2013	72132	1	1102.4475
875	5/28/2013	95823	1	524.9475
900	5/28/2013	27614	1	288.6975
908	5/28/2013	05201	1	241.4475
908	5/28/2013	13088	1	220.4475
908	5/28/2013	96003	1	220.4475
909	5/28/2013	30013	1	241.4475
927	5/28/2013	31558	1	603.225
927	5/28/2013	81147	1	605.85
963	5/28/2013	43017	1	432.6
963	5/28/2013	73501	1	432.6
963	5/28/2013	76542	1	432.6
963	5/28/2013	90605	1	432.6
973	5/28/2013	37620	1	643.125
974	5/28/2013	76008	1	695.1
981	5/28/2013	43623	1	219.975
986	5/28/2013	44515	1	367.4475
1007	5/28/2013	75148	1	486.675
1009	5/28/2013	28513	1	134.925
1009	5/28/2013	93711	1	139.0725
1013	5/28/2013	27332	1	104.9475
1013	5/28/2013	48174	1	104.9475
1026	5/28/2013	33904	1	181.0725
1026	5/28/2013	48706	1	181.0725
1060	5/28/2013	48442	1	173.1975
1085	5/28/2013	29469	1	115.4475
1086	5/28/2013	01452	2	225.645
1086	5/28/2013	17406	1	125.9475
1086	5/28/2013	53184	1	125.9475
1086	5/28/2013	70373	1	118.0725
1115	5/28/2013	93619	1	456.6975
1120	5/28/2013	71822	1	220.4475
1125	5/28/2013	53222	1	997.4475
1129	5/28/2013	44663	1	509.1975
1137	5/28/2013	08514	1	834.6975
1137	5/28/2013	78957	1	834.6975
1141	5/28/2013	78626	1	900.3225
1171	5/28/2013	79707	1	398.9475
1175	5/28/2013	02889	1	771.6975
1177	5/28/2013	01005	1	288.6975
1177	5/28/2013	10308	1	288.6975
1177	5/28/2013	17872	1	262.4475
1177	5/28/2013	20906	1	262.4475
1177	5/28/2013	85128	1	251.9475
1177	5/28/2013	94806	1	251.9475
1179	5/28/2013	20707	1	587.9475
1183	5/28/2013	87105	1	682.4475
1212	5/28/2013	15301	1	472.4475
1212	5/28/2013	54601	1	472.4475
1212	5/28/2013	72209	1	472.4475
1220	5/28/2013	12518	1	640.4475
1220	5/28/2013	63137	1	603.6975
1220	5/28/2013	89433	1	603.6975
1223	5/28/2013	01609	1	446.1975
1223	5/28/2013	28348	1	446.1975
1272	5/28/2013	27613	1	519.6975
1280	5/28/2013	78704	1	443.5725
1299	5/28/2013	89015	1	540.6975
1308	5/28/2013	12019	1	782.1975
1357	5/28/2013	98922	1	493.4475
1433	5/28/2013	83402	1	404.1975
1434	5/28/2013	64730	1	404.1975
1442	5/28/2013	81503	1	498.6975
1481	5/28/2013	88220	1	440.895
1488	5/28/2013	70501	1	511.8225
1564	5/28/2013	32606	1	343.8225
1564	5/28/2013	36117	1	343.8225
1566	5/28/2013	02830	1	372.6975
1566	5/28/2013	82501	1	372.6975
1567	5/28/2013	58503	1	414.6975
1590	5/28/2013	98226	1	435.6975
1592	5/28/2013	47421	1	482.9475
1607	5/28/2013	95829	1	435.6975
1608	5/28/2013	84005	1	456.6975
1650	5/28/2013	13126	1	472.4475
1650	5/28/2013	89508	1	519.6975
1656	5/28/2013	84651	1	414.1725
1666	5/28/2013	44023	1	236.1975
1705	5/28/2013	94404	1	146.9475
1707	5/28/2013	48157	1	131.1975
1722	5/28/2013	06052	1	78.6975
1722	5/28/2013	28411	1	78.6975
1821	5/28/2013	95370	1	314.9475
1837	5/28/2013	48906	1	167.9475
1852	5/28/2013	80222	1	178.4475
1868	5/28/2013	48042	1	1154.9475
1879	5/28/2013	40031	1	1049.9475
1879	5/28/2013	75751	1	1049.9475
1896	5/28/2013	64055	1	734.9475
1896	5/28/2013	66048	1	734.9475
1896	5/28/2013	78610	1	734.9475
1906	5/28/2013	29053	1	761.1975
1908	5/28/2013	73051	1	435.6975
1909	5/28/2013	21286	1	220.4475
1912	5/28/2013	11575	1	367.4475
1989	5/28/2013	07874	1	456.6975
1994	5/28/2013	15061	1	734.9475
1995	5/28/2013	60143	1	419.9475
2036	5/28/2013	48197	1	215.1975
2036	5/28/2013	52240	1	209.9475
2045	5/28/2013	45122	1	608.9475
2064	5/28/2013	21701	1	640.4475
2064	5/28/2013	43623	1	640.4475
2069	5/28/2013	74112	1	524.9475
2076	5/28/2013	60402	1	776.9475
2084	5/28/2013	60649	1	740.1975
2086	5/28/2013	40444	1	299.1975
2086	5/28/2013	85746	1	299.1975
2097	5/28/2013	08690	1	519.6975
2102	5/28/2013	93706	1	524.9475
2134	5/28/2013	90230	1	503.9475
2134	5/28/2013	93706	1	503.9475
2138	5/28/2013	22307	1	472.4475
2138	5/28/2013	53017	1	451.4475
2138	5/28/2013	79953	1	472.4475
2138	5/28/2013	89052	1	451.4475
2138	5/28/2013	90740	1	472.4475
2145	5/28/2013	70401	1	404.1975
2150	5/28/2013	85326	1	608.9475
2169	5/28/2013	93706	1	619.4475
2179	5/28/2013	77345	1	787.4475
2180	5/28/2013	79935	1	435.6975
2183	5/28/2013	49316	1	708.6975
2186	5/28/2013	91601	1	435.6975
2189	5/28/2013	79014	1	351.225
2189	5/28/2013	83607	1	351.225
2193	5/28/2013	60081	1	776.475
2197	5/28/2013	61053	1	272.475
2206	5/28/2013	26588	1	117.6
2206	5/28/2013	54115	1	114.975
2206	5/28/2013	82901	1	117.6
2206	5/28/2013	83318	1	114.975
2206	5/28/2013	92649	1	112.875
2215	5/28/2013	83101	1	401.625
2218	5/28/2013	37135	1	165.375
2219	5/28/2013	76247	1	165.375
2219	5/28/2013	84404	1	172.725
2224	5/28/2013	59313	1	80.85
2225	5/28/2013	26175	1	80.85
2225	5/28/2013	83301	1	80.85
2236	5/28/2013	46517	1	209.475
2237	5/28/2013	27295	1	194.1975
2255	5/28/2013	27050	1	75.6
2262	5/28/2013	83530	2	671.895
2263	5/28/2013	86002	1	366.975
2269	5/28/2013	15144	1	382.725
2269	5/28/2013	34110	4	1530.9
2269	5/28/2013	92065	1	382.725
2275	5/28/2013	34110	3	1337.175
2275	5/28/2013	97814	1	445.725
2280	5/28/2013	45723	1	209.475
2284	5/28/2013	34221	1	375.375
2284	5/28/2013	59301	1	375.375
2286	5/28/2013	10469	1	818.475
2292	5/28/2013	53405	1	718.725
2295	5/28/2013	17402	1	1059.975
2331	5/28/2013	80228	1	734.475
2332	5/28/2013	28306	1	571.725
2332	5/28/2013	28645	1	576.975
2332	5/28/2013	92553	1	582.225
2341	5/28/2013	10034	1	456.225
2359	5/28/2013	72058	1	477.6975
2360	5/28/2013	52591	1	582.225
2360	5/28/2013	91786	1	608.475
2361	5/28/2013	43615	1	634.725
2366	5/28/2013	33184	1	419.475
2366	5/28/2013	80433	1	419.475
2366	5/28/2013	85143	1	419.475
2366	5/28/2013	92646	1	419.475
2367	5/28/2013	31008	1	508.725
2367	5/28/2013	97045	1	477.225
2368	5/28/2013	06106	1	797.475
2369	5/28/2013	02908	1	435.225
2369	5/28/2013	11706	1	450.975
2369	5/28/2013	36330	1	445.725
2369	5/28/2013	41653	1	445.725
2369	5/28/2013	90680	1	450.975
2369	5/28/2013	92371	1	450.975
2380	5/28/2013	28411	1	361.725
2380	5/28/2013	56301	1	361.725
2380	5/28/2013	92410	1	366.975
2403	5/28/2013	46121	1	135.975
2403	5/28/2013	46534	1	135.975
2403	5/28/2013	99705	1	135.975
26	5/28/2013	06517	1	829.5
26	5/28/2013	80926	1	829.5
37	5/28/2013	93726	1	454.125
150	5/28/2013	08848	1	556.5
183	5/28/2013	12065	1	790.125
183	5/28/2013	91910	1	790.125
198	5/28/2013	19150	1	524.475
198	5/28/2013	34215	1	524.475
200	5/28/2013	55011	1	1259.9475
201	5/28/2013	39474	1	1569.6975
202	5/28/2013	62220	1	1427.9475
203	5/28/2013	24540	1	1070.9475
205	5/28/2013	29223	1	992.1975
205	5/28/2013	46077	1	1144.4475
207	5/28/2013	25404	1	971.1975
231	5/28/2013	90266	1	724.2375
236	5/28/2013	98052	1	524.7375
263	5/28/2013	66030	1	577.2375
276	5/28/2013	91016	1	472.2375
276	5/28/2013	94903	1	472.2375
362	5/28/2013	80233	1	734.7375
362	5/28/2013	94158	1	734.7375
388	5/28/2013	76013	1	1075.9875
391	5/28/2013	95966	1	1023.4875
398	5/28/2013	33902	1	1574.9475
398	5/28/2013	82001	1	1574.9475
402	5/28/2013	38222	1	1034.1975
402	5/28/2013	53151	1	1034.1975
407	5/28/2013	37221	1	1627.4475
407	5/28/2013	49858	1	1627.4475
407	5/28/2013	64078	1	1627.4475
408	5/28/2013	49233	1	1364.9475
408	5/28/2013	53223	1	1364.9475
408	5/28/2013	53402	1	1364.9475
408	5/28/2013	92065	1	1375.4475
428	5/28/2013	32570	1	1196.9475
428	5/28/2013	54904	1	1196.9475
428	5/28/2013	57703	1	1196.9475
428	5/28/2013	65081	1	1196.9475
428	5/28/2013	79938	1	1196.9475
428	5/28/2013	80537	1	1196.9475
428	5/28/2013	88310	1	1196.9475
431	5/28/2013	55744	1	1044.6975
431	5/28/2013	95610	1	1055.1975
449	5/28/2013	01535	1	1039.4475
449	5/28/2013	37049	1	1039.4475
449	5/28/2013	37172	1	1039.4475
449	5/28/2013	43616	2	2073.645
449	5/28/2013	46774	1	1039.4475
449	5/28/2013	46804	1	1039.4475
449	5/28/2013	47963	1	1039.4475
449	5/28/2013	51544	1	1039.4475
449	5/28/2013	53033	1	1039.4475
449	5/28/2013	53085	1	1039.4475
449	5/28/2013	56554	1	1039.4475
449	5/28/2013	57022	1	1039.4475
449	5/28/2013	61265	1	1039.4475
449	5/28/2013	66512	1	1039.4475
449	5/28/2013	68768	1	1039.4475
449	5/28/2013	71913	1	1023.6975
449	5/28/2013	75446	1	1039.4475
449	5/28/2013	76009	1	1039.4475
449	5/28/2013	77346	1	1039.4475
449	5/28/2013	77354	2	2078.895
449	5/28/2013	77449	1	1039.4475
449	5/28/2013	78582	1	1039.4475
449	5/28/2013	80018	1	1039.4475
451	5/28/2013	05342	1	923.9475
451	5/28/2013	22815	1	923.9475
451	5/28/2013	45122	1	923.9475
451	5/28/2013	76273	1	923.9475
451	5/28/2013	89434	1	921.3225
458	5/28/2013	46563	1	1784.9475
461	5/28/2013	55024	1	1144.4475
461	5/28/2013	75570	1	1144.4475
470	5/28/2013	08533	1	1039.4475
470	5/28/2013	34436	1	1039.4475
470	5/28/2013	48439	1	1039.4475
470	5/28/2013	60123	1	1039.4475
505	5/28/2013	79932	1	1973.9475
506	5/28/2013	30019	1	1270.4475
506	5/28/2013	34638	1	1270.4475
506	5/28/2013	37051	1	1270.4475
506	5/28/2013	47112	1	1270.4475
506	5/28/2013	55952	1	1270.4475
506	5/28/2013	67753	1	1270.4475
506	5/28/2013	72941	1	1270.4475
506	5/28/2013	74055	1	1270.4475
506	5/28/2013	97882	1	1270.4475
511	5/28/2013	72450	1	1732.4475
511	5/28/2013	75142	1	1732.4475
511	5/28/2013	87002	1	1732.4475
537	5/28/2013	62260	1	839.9475
549	5/28/2013	75049	1	556.4475
549	5/28/2013	92040	2	1123.395
555	5/28/2013	15321	1	892.4475
398	5/20/2013	57783	1	1574.9475
402	5/20/2013	17313	1	1034.1975
407	5/20/2013	16504	1	1627.4475
407	5/20/2013	28694	1	1627.4475
407	5/20/2013	33332	1	1627.4475
407	5/20/2013	78242	1	1627.4475
407	5/20/2013	85139	1	1627.4475
408	5/20/2013	20678	1	1364.9475
408	5/20/2013	48047	1	1364.9475
421	5/20/2013	50609	1	1758.6975
428	5/20/2013	43040	1	1196.9475
431	5/20/2013	19006	1	1044.6975
449	5/20/2013	28374	1	1039.4475
449	5/20/2013	37803	1	1039.4475
449	5/20/2013	46970	1	1039.4475
449	5/20/2013	50613	1	1039.4475
449	5/20/2013	60022	1	1039.4475
449	5/20/2013	60451	1	1039.4475
449	5/20/2013	68046	1	1039.4475
449	5/20/2013	75568	1	1039.4475
449	5/20/2013	82716	1	1039.4475
449	5/20/2013	87401	1	1039.4475
451	5/20/2013	19530	1	923.9475
451	5/20/2013	59404	1	923.9475
451	5/20/2013	85345	1	923.9475
451	5/20/2013	87420	1	923.9475
461	5/20/2013	16052	1	1144.4475
462	5/20/2013	58601	1	2026.4475
462	5/20/2013	75657	1	2026.4475
470	5/20/2013	32119	1	1039.4475
470	5/20/2013	50527	1	1039.4475
470	5/20/2013	63151	1	1039.4475
470	5/20/2013	94506	1	1049.9475
505	5/20/2013	85213	1	1973.9475
506	5/20/2013	03048	1	1270.4475
506	5/20/2013	17339	1	1270.4475
506	5/20/2013	42170	1	1270.4475
506	5/20/2013	53072	1	1270.4475
506	5/20/2013	76705	1	1270.4475
506	5/20/2013	84098	1	1270.4475
506	5/20/2013	91950	1	1280.9475
511	5/20/2013	22901	1	1732.4475
545	5/20/2013	33180	1	795.3225
549	5/20/2013	10028	1	556.4475
549	5/20/2013	11561	1	556.4475
549	5/20/2013	60631	1	556.4475
563	5/20/2013	39365	1	787.4475
585	5/20/2013	30157	1	419.9475
585	5/20/2013	32703	1	419.9475
585	5/20/2013	85142	1	419.9475
585	5/20/2013	95008	1	425.1975
589	5/20/2013	30094	1	850.4475
598	5/20/2013	19468	1	939.6975
598	5/20/2013	43832	1	939.6975
598	5/20/2013	49424	1	939.6975
598	5/20/2013	92123	1	950.1975
604	5/20/2013	44001	1	540.6975
604	5/20/2013	60477	1	551.1975
615	5/20/2013	32244	1	692.9475
615	5/20/2013	46901	1	692.9475
615	5/20/2013	91320	1	703.4475
640	5/20/2013	45322	1	813.6975
651	5/20/2013	32068	1	824.1975
651	5/20/2013	42348	1	824.1975
653	5/20/2013	26059	1	874.0725
653	5/20/2013	78245	1	874.0725
656	5/20/2013	93065	1	923.9475
690	5/20/2013	44142	1	419.9475
690	5/20/2013	88231	1	425.1975
711	5/20/2013	74014	1	236.1975
719	5/20/2013	21230	1	104.9475
720	5/20/2013	45040	1	104.9475
733	5/20/2013	07031	1	443.1
759	5/20/2013	21921	1	191.1
759	5/20/2013	83823	1	165.3225
763	5/20/2013	12816	1	389.55
777	5/20/2013	13118	1	146.9475
791	5/20/2013	24013	1	80.85
791	5/20/2013	40962	1	73.4475
792	5/20/2013	72145	1	80.85
809	5/20/2013	21230	1	269.85
816	5/20/2013	12953	1	443.1
816	5/20/2013	80209	1	443.1
819	5/20/2013	37681	1	1422.6975
820	5/20/2013	18519	1	1049.9475
822	5/20/2013	43130	1	367.4475
822	5/20/2013	54701	1	393.6975
826	5/20/2013	43055	1	1259.475
834	5/20/2013	43220	1	1102.4475
834	5/20/2013	94531	1	1102.4475
862	5/20/2013	54466	1	194.1975
875	5/20/2013	38028	1	524.9475
907	5/20/2013	33326	1	756
907	5/20/2013	53156	1	703.4475
909	5/20/2013	43081	1	246.6975
925	5/20/2013	94521	1	314.9475
963	5/20/2013	95020	1	432.6
974	5/20/2013	21001	1	674.5725
974	5/20/2013	72223	1	695.1
981	5/20/2013	08733	2	439.95
981	5/20/2013	12785	1	219.975
993	5/20/2013	52411	1	448.35
993	5/20/2013	78045	1	432.6
1009	5/20/2013	21520	1	139.0725
1009	5/20/2013	48124	1	139.0725
1013	5/20/2013	53719	1	104.9475
1013	5/20/2013	55417	1	104.9475
1013	5/20/2013	60651	1	104.9475
1013	5/20/2013	77703	1	104.9475
1026	5/20/2013	62025	1	181.0725
1026	5/20/2013	89034	1	181.0725
1053	5/20/2013	37918	2	682.395
1053	5/20/2013	62839	1	322.8225
1053	5/20/2013	96097	1	330.6975
1060	5/20/2013	18444	1	173.1975
1060	5/20/2013	26588	1	173.1975
1085	5/20/2013	19146	1	118.0725
1085	5/20/2013	49323	1	123.3225
1086	5/20/2013	90265	1	125.9475
1104	5/20/2013	45846	1	154.8225
1113	5/20/2013	30528	1	191.5725
1115	5/20/2013	48654	1	427.8225
1115	5/20/2013	99030	1	446.1975
1118	5/20/2013	34683	1	388.4475
1120	5/20/2013	31721	2	440.895
1129	5/20/2013	27715	1	498.6975
1140	5/20/2013	89002	1	829.4475
1155	5/20/2013	91942	1	577.4475
1175	5/20/2013	90501	1	771.6975
1177	5/20/2013	01069	1	262.4475
1177	5/20/2013	15068	1	251.9475
1177	5/20/2013	19606	1	251.9475
1177	5/20/2013	27707	1	251.9475
1177	5/20/2013	37917	1	251.9475
1177	5/20/2013	83706	1	262.4475
1177	5/20/2013	92057	1	251.9475
1180	5/20/2013	26062	1	540.6975
1182	5/20/2013	90011	1	233.5725
1183	5/20/2013	15201	1	734.9475
1272	5/20/2013	84741	1	519.6975
1272	5/20/2013	91214	1	519.6975
1272	5/20/2013	92646	1	519.6975
1301	5/20/2013	81505	1	509.1975
1301	5/20/2013	98038	1	509.1975
1304	5/20/2013	95120	1	438.3225
1308	5/20/2013	80438	1	782.1975
1308	5/20/2013	84404	1	787.4475
1341	5/20/2013	56751	1	335.9475
1391	5/20/2013	48005	1	194.1975
1434	5/20/2013	55304	1	404.1975
1441	5/20/2013	33018	1	498.6975
1531	5/20/2013	49264	1	446.1975
1549	5/20/2013	91362	1	419.895
1590	5/20/2013	15116	1	435.6975
1607	5/20/2013	21532	1	435.6975
1607	5/20/2013	98006	1	435.6975
1608	5/20/2013	27317	1	456.6975
1650	5/20/2013	84098	1	519.6975
1698	5/20/2013	43078	1	141.6975
1714	5/20/2013	23228	1	115.4475
1843	5/20/2013	90277	1	141.6975
1850	5/20/2013	94109	1	152.1975
1855	5/20/2013	94501	1	246.6975
1871	5/20/2013	45322	1	997.4475
1875	5/20/2013	50644	1	1102.4475
1920	5/20/2013	97070	1	335.9475
1935	5/20/2013	31316	1	162.6975
2036	5/20/2013	22207	1	230.9475
2045	5/20/2013	11419	1	608.9475
2051	5/20/2013	28372	1	750.6975
2052	5/20/2013	78537	1	755.9475
2054	5/20/2013	92335	1	724.4475
2055	5/20/2013	30223	1	734.9475
2064	5/20/2013	79938	1	640.4475
2076	5/20/2013	11434	1	776.9475
2086	5/20/2013	77093	1	299.1975
2104	5/20/2013	48170	1	577.4475
2133	5/20/2013	07079	1	467.1975
2138	5/20/2013	98926	1	451.4475
2143	5/20/2013	16510	1	419.9475
2180	5/20/2013	83402	1	435.6975
2183	5/20/2013	12590	1	708.6975
2199	5/20/2013	08037	1	240.975
2218	5/20/2013	59301	1	172.725
2219	5/20/2013	98292	1	167.475
2224	5/20/2013	15401	1	80.85
2224	5/20/2013	37934	1	80.85
2225	5/20/2013	26508	1	80.85
2236	5/20/2013	52302	1	209.475
2236	5/20/2013	92649	1	209.475
2237	5/20/2013	21921	1	209.475
2275	5/20/2013	45344	1	445.725
2275	5/20/2013	85053	1	445.725
2280	5/20/2013	30528	1	209.475
2280	5/20/2013	60185	1	209.475
2284	5/20/2013	54642	1	375.375
2286	5/20/2013	49659	1	818.475
2332	5/20/2013	90026	1	571.725
2341	5/20/2013	06778	1	456.225
2341	5/20/2013	78757	1	466.725
2341	5/20/2013	91789	1	466.725
2345	5/20/2013	50324	1	435.6975
2350	5/20/2013	36081	1	403.725
2367	5/20/2013	49346	1	498.225
2368	5/20/2013	92660	1	797.475
2369	5/20/2013	11735	1	435.225
29	5/20/2013	21163	1	524.475
183	5/20/2013	84767	1	790.125
200	5/20/2013	59847	1	1312.4475
201	5/20/2013	26591	1	1569.6975
201	5/20/2013	45245	1	1569.6975
210	5/20/2013	23890	1	1291.4475
402	5/20/2013	25425	1	1034.1975
402	5/20/2013	45880	1	1034.1975
407	5/20/2013	59405	1	1627.4475
407	5/20/2013	97459	1	1627.4475
408	5/20/2013	02345	1	1364.9475
408	5/20/2013	49202	1	1364.9475
408	5/20/2013	80916	1	1364.9475
415	5/20/2013	55129	1	972.51
421	5/20/2013	49346	1	1758.6975
421	5/20/2013	77095	1	1758.6975
428	5/20/2013	19403	1	1196.9475
428	5/20/2013	30145	1	1196.9475
428	5/20/2013	70571	1	1196.9475
431	5/20/2013	43315	1	1044.6975
449	5/20/2013	01060	1	1039.4475
449	5/20/2013	14801	1	1039.4475
449	5/20/2013	31407	1	1039.4475
449	5/20/2013	33315	1	1039.4475
449	5/20/2013	43950	1	1039.4475
449	5/20/2013	44143	1	1039.4475
449	5/20/2013	44667	1	1039.4475
449	5/20/2013	46226	1	1039.4475
449	5/20/2013	46901	1	1039.4475
449	5/20/2013	62666	1	1039.4475
449	5/20/2013	91942	1	1049.9475
451	5/20/2013	74070	1	923.9475
452	5/20/2013	57006	1	1091.9475
461	5/20/2013	35120	1	1144.4475
461	5/20/2013	68123	1	1144.4475
461	5/20/2013	80229	1	1144.4475
470	5/20/2013	07719	1	1039.4475
470	5/20/2013	78045	1	1039.4475
470	5/20/2013	78362	1	1039.4475
470	5/20/2013	78415	1	1039.4475
505	5/20/2013	48326	1	1973.9475
506	5/20/2013	27012	1	1270.4475
506	5/20/2013	44070	1	1270.4475
506	5/20/2013	44144	1	1270.4475
506	5/20/2013	58701	1	1270.4475
506	5/20/2013	61615	1	1270.4475
511	5/20/2013	20197	1	1732.4475
537	5/20/2013	56073	1	839.9475
545	5/20/2013	36867	1	795.3225
545	5/20/2013	60051	1	795.3225
549	5/20/2013	18017	1	551.1975
549	5/20/2013	51101	1	556.4475
585	5/20/2013	01501	1	419.9475
585	5/20/2013	33326	1	419.9475
585	5/20/2013	54703	1	419.9475
585	5/20/2013	77306	1	419.9475
598	5/20/2013	32083	1	939.6975
598	5/20/2013	43912	1	939.6975
615	5/20/2013	07760	1	692.9475
615	5/20/2013	40121	1	692.9475
640	5/20/2013	57601	1	813.6975
640	5/20/2013	59840	1	813.6975
651	5/20/2013	75501	1	824.1975
674	5/20/2013	36037	1	682.4475
674	5/20/2013	75683	1	682.4475
674	5/20/2013	83704	1	682.4475
688	5/20/2013	88240	1	561.6975
702	5/20/2013	19355	1	351.225
711	5/20/2013	16602	1	236.1975
711	5/20/2013	18642	1	236.1975
711	5/20/2013	92647	2	472.395
719	5/20/2013	06351	1	104.9475
719	5/20/2013	28790	1	104.9475
719	5/20/2013	32712	1	104.9475
720	5/20/2013	27597	1	104.9475
735	5/20/2013	15801	1	443.1
759	5/20/2013	47421	1	191.1
782	5/20/2013	02816	1	129.675
791	5/20/2013	48083	1	73.4475
792	5/20/2013	63601	1	73.4475
809	5/20/2013	37143	1	269.85
822	5/20/2013	20155	1	393.6975
826	5/20/2013	15338	1	1217.9475
826	5/20/2013	37659	1	1359.6975
826	5/20/2013	60471	1	1217.9475
875	5/20/2013	55356	1	524.9475
900	5/20/2013	90640	1	288.6975
908	5/20/2013	13053	1	220.4475
908	5/20/2013	43230	1	220.4475
908	5/20/2013	44217	1	215.1975
908	5/20/2013	60041	1	215.1975
908	5/20/2013	89115	1	215.1975
925	5/20/2013	29316	1	314.9475
931	5/20/2013	13108	1	341.1975
939	5/20/2013	47454	1	432.6
945	5/20/2013	36870	1	702.975
974	5/20/2013	32780	1	695.1
993	5/20/2013	22630	1	448.35
1049	5/20/2013	69022	1	262.4475
1053	5/20/2013	44212	1	330.6975
1053	5/20/2013	93221	1	341.1975
1060	5/20/2013	58504	1	173.1975
1085	5/20/2013	43015	1	118.0725
1085	5/20/2013	54410	1	123.3225
1086	5/20/2013	20747	1	115.4475
1118	5/20/2013	58504	1	398.9475
1129	5/20/2013	61115	1	485.5725
1176	5/20/2013	17754	1	614.1975
1177	5/20/2013	12302	1	251.9475
1177	5/20/2013	17112	1	251.9475
1177	5/20/2013	22025	1	262.4475
1177	5/20/2013	24522	1	251.9475
1177	5/20/2013	48735	1	262.4475
1177	5/20/2013	78749	1	288.6975
1177	5/20/2013	90292	1	288.6975
1177	5/20/2013	92672	1	251.9475
1177	5/20/2013	94040	1	288.6975
1177	5/20/2013	94536	1	262.4475
1179	5/20/2013	37122	1	587.9475
1180	5/20/2013	11520	1	540.6975
1182	5/20/2013	85705	1	233.5725
1220	5/20/2013	54301	1	645.6975
1223	5/20/2013	60515	1	446.1975
1223	5/20/2013	78613	1	456.6975
1272	5/20/2013	80816	1	519.6975
1301	5/20/2013	80816	1	509.1975
1375	5/20/2013	94549	1	482.9475
1468	5/20/2013	69301	1	454.0725
1590	5/20/2013	80601	1	435.6975
1590	5/20/2013	84068	1	435.6975
1605	5/20/2013	35005	1	430.4475
1657	5/20/2013	59602	1	393.6975
1672	5/20/2013	70115	1	682.395
1673	5/20/2013	32444	1	866.1975
1889	5/20/2013	42274	1	656.1975
1908	5/20/2013	18940	1	435.6975
1908	5/20/2013	27705	1	446.1975
1908	5/20/2013	93436	1	435.6975
1912	5/20/2013	17584	1	367.4475
1915	5/20/2013	92054	1	545.9475
1916	5/20/2013	11231	1	341.1975
1916	5/20/2013	30312	1	341.1975
1916	5/20/2013	34479	1	341.1975
1920	5/20/2013	47586	1	335.9475
1982	5/20/2013	25801	1	388.4475
1995	5/20/2013	23452	1	503.9475
1995	5/20/2013	33064	1	419.9475
2043	5/20/2013	13031	1	766.4475
2045	5/20/2013	18974	1	608.9475
2045	5/20/2013	28542	1	608.9475
2045	5/20/2013	90405	1	608.9475
2045	5/20/2013	92057	1	608.9475
2064	5/20/2013	57106	1	640.4475
2064	5/20/2013	92109	1	640.4475
2097	5/20/2013	21502	1	519.6975
2104	5/20/2013	54016	1	577.4475
2134	5/20/2013	33143	1	503.9475
2136	5/20/2013	72015	1	461.9475
2136	5/20/2013	92101	1	461.9475
2138	5/20/2013	07869	1	461.9475
2138	5/20/2013	53121	1	451.4475
2143	5/20/2013	55408	1	419.9475
2189	5/20/2013	29715	1	351.225
2197	5/20/2013	53932	1	267.225
2199	5/20/2013	83341	1	240.975
2214	5/20/2013	43701	1	435.225
2214	5/20/2013	90745	1	435.225
2215	5/20/2013	48359	1	424.725
2218	5/20/2013	06360	1	167.475
2218	5/20/2013	20794	1	172.725
2218	5/20/2013	45216	1	172.725
2219	5/20/2013	50247	1	165.375
2236	5/20/2013	95503	1	198.975
2237	5/20/2013	23692	1	202.125
2263	5/20/2013	26003	1	366.975
2263	5/20/2013	93312	1	366.975
2269	5/20/2013	17860	1	382.725
2277	5/20/2013	24013	1	330.225
2332	5/20/2013	08722	1	582.225
2332	5/20/2013	50273	1	550.725
2341	5/20/2013	24540	1	456.225
2350	5/20/2013	98516	1	403.725
2365	5/20/2013	58104	1	529.725
2366	5/20/2013	34689	1	419.475
2367	5/20/2013	46614	1	498.225
2368	5/20/2013	15425	1	823.725
2368	5/20/2013	45159	1	1049.475
2380	5/20/2013	13827	1	361.725
2395	5/20/2013	36321	1	175.875
2403	5/20/2013	72058	1	135.975
1	5/20/2013	46322	1	412.125
26	5/20/2013	32174	1	829.5
109	5/20/2013	91342	1	1241.625
200	5/20/2013	19946	1	1259.9475
201	5/20/2013	17372	1	1569.6975
201	5/20/2013	19939	1	1569.6975
202	5/20/2013	06032	1	1427.9475
203	5/20/2013	06704	1	1070.9475
205	5/20/2013	06032	1	1144.4475
236	5/20/2013	07109	1	524.7375
362	5/20/2013	95054	1	734.7375
398	5/20/2013	35570	1	1574.9475
402	5/20/2013	22026	1	1034.1975
403	5/20/2013	23437	1	1154.3175
407	5/20/2013	48442	1	1627.4475
407	5/20/2013	57702	1	1627.4475
407	5/20/2013	58831	1	1627.4475
428	5/20/2013	06281	1	1196.9475
431	5/20/2013	31313	1	1044.6975
449	5/20/2013	12225	1	1039.4475
449	5/20/2013	14821	1	1039.4475
449	5/20/2013	21702	1	1039.4475
449	5/20/2013	32466	1	1039.4475
449	5/20/2013	32536	1	1039.4475
449	5/20/2013	32702	1	1039.4475
449	5/20/2013	48507	1	1039.4475
449	5/20/2013	50174	1	1039.4475
449	5/20/2013	52402	1	1039.4475
449	5/20/2013	62239	1	1039.4475
449	5/20/2013	68007	1	1039.4475
449	5/20/2013	87418	1	1039.4475
449	5/20/2013	92363	1	1049.9475
451	5/20/2013	28105	1	923.9475
451	5/20/2013	31095	1	923.9475
461	5/20/2013	46226	1	1144.4475
461	5/20/2013	61832	1	1144.4475
461	5/20/2013	80011	1	1144.4475
462	5/20/2013	71360	1	2026.4475
470	5/20/2013	30228	1	1039.4475
470	5/20/2013	30752	1	1039.4475
470	5/20/2013	55303	1	1039.4475
471	5/20/2013	25560	1	929.1975
471	5/20/2013	34120	1	929.1975
471	5/20/2013	48449	1	929.1975
471	5/20/2013	60634	1	929.1975
506	5/20/2013	10535	1	1270.4475
506	5/20/2013	56098	1	1270.4475
506	5/20/2013	84042	2	2540.895
511	5/20/2013	17315	1	1732.4475
545	5/20/2013	02860	1	795.3225
545	5/20/2013	32811	1	795.3225
549	5/20/2013	08057	1	556.4475
555	5/20/2013	84020	1	858.3225
563	5/20/2013	49505	1	787.4475
563	5/20/2013	61727	1	787.4475
567	5/20/2013	85045	1	811.0725
570	5/20/2013	35186	1	614.1975
585	5/20/2013	31907	1	419.9475
589	5/20/2013	69301	1	850.4475
598	5/20/2013	38320	1	939.6975
598	5/20/2013	78041	1	939.6975
614	5/20/2013	15644	1	682.4475
614	5/20/2013	21758	1	682.4475
615	5/20/2013	06811	1	692.9475
615	5/20/2013	27217	1	692.9475
615	5/20/2013	68046	1	692.9475
640	5/20/2013	62571	1	813.6975
651	5/20/2013	19606	1	824.1975
651	5/20/2013	20147	1	824.1975
651	5/20/2013	97759	1	824.1975
656	5/20/2013	92312	1	923.9475
674	5/20/2013	11754	1	682.4475
674	5/20/2013	71360	1	682.4475
702	5/20/2013	05701	1	351.225
702	5/20/2013	28792	1	351.225
711	5/20/2013	83250	1	236.1975
736	5/20/2013	15801	1	443.1
760	5/20/2013	41501	1	191.1
760	5/20/2013	41722	1	191.1
777	5/20/2013	19007	1	146.9475
791	5/20/2013	23435	1	80.85
816	5/20/2013	26060	1	443.1
822	5/20/2013	76049	1	393.6975
822	5/20/2013	78045	1	393.6975
826	5/20/2013	18045	1	1411.2
834	5/20/2013	06451	1	1102.4475
875	5/20/2013	60305	1	524.9475
900	5/20/2013	43023	1	288.6975
907	5/20/2013	33547	1	724.5
908	5/20/2013	48314	1	215.1975
908	5/20/2013	52402	1	215.1975
909	5/20/2013	10941	1	246.6975
925	5/20/2013	02343	1	314.9475
925	5/20/2013	78749	1	314.9475
925	5/20/2013	95116	1	314.9475
927	5/20/2013	07002	1	605.85
927	5/20/2013	33613	1	605.85
945	5/20/2013	46901	1	702.975
993	5/20/2013	45373	1	432.6
1026	5/20/2013	91913	1	181.0725
1049	5/20/2013	97415	1	267.6975
1053	5/20/2013	76078	1	341.1975
1060	5/20/2013	97478	1	173.1975
1085	5/20/2013	36701	1	118.0725
1103	5/20/2013	45846	1	154.8225
1103	5/20/2013	62231	1	154.8225
1115	5/20/2013	12015	1	446.1975
1115	5/20/2013	61350	1	456.6975
1118	5/20/2013	26537	1	398.9475
1118	5/20/2013	27502	1	398.9475
1118	5/20/2013	99180	1	398.9475
1129	5/20/2013	30253	1	498.6975
1129	5/20/2013	34436	1	498.6975
1141	5/20/2013	54311	1	881.9475
1171	5/20/2013	30680	1	393.6975
1175	5/20/2013	28351	1	771.6975
1176	5/20/2013	92056	1	614.1975
1176	5/20/2013	92677	1	666.6975
1177	5/20/2013	02052	1	288.6975
1177	5/20/2013	54488	1	262.4475
1177	5/20/2013	70586	1	262.4475
1177	5/20/2013	78501	1	262.4475
1180	5/20/2013	21710	1	540.6975
1180	5/20/2013	26508	1	540.6975
1182	5/20/2013	11435	1	220.4475
1182	5/20/2013	18077	1	233.5725
1182	5/20/2013	53081	1	233.5725
1183	5/20/2013	48185	1	682.4475
1272	5/20/2013	97701	1	519.6975
1308	5/20/2013	86004	1	782.1975
1308	5/20/2013	92705	1	782.1975
1308	5/20/2013	98296	1	782.1975
1347	5/20/2013	89144	1	346.395
1433	5/20/2013	55304	1	404.1975
1590	5/20/2013	84535	1	435.6975
1592	5/20/2013	59729	1	482.9475
1607	5/20/2013	81639	1	435.6975
1607	5/20/2013	86004	1	435.6975
1650	5/20/2013	95658	1	519.6975
1681	5/20/2013	94303	1	472.4475
1701	5/20/2013	55424	1	283.4475
1720	5/20/2013	17737	1	293.9475
1879	5/20/2013	02703	1	1574.9475
1889	5/20/2013	45347	1	656.1975
1901	5/20/2013	75077	1	834.6975
1906	5/20/2013	15108	1	761.1975
1908	5/20/2013	29856	1	446.1975
1908	5/20/2013	35079	1	435.6975
1908	5/20/2013	94553	1	446.1975
1920	5/20/2013	17812	1	335.9475
1934	5/20/2013	31316	1	162.6975
1943	5/20/2013	78201	1	157.4475
1982	5/20/2013	23235	1	388.4475
1989	5/20/2013	26270	1	456.6975
1995	5/20/2013	02726	1	503.9475
2036	5/20/2013	16637	1	215.1975
2041	5/20/2013	11558	1	734.9475
2045	5/20/2013	10472	1	608.9475
2045	5/20/2013	91784	1	608.9475
2054	5/20/2013	33711	1	724.4475
2055	5/20/2013	32641	1	734.9475
2064	5/20/2013	48051	1	640.4475
2076	5/20/2013	77406	1	776.9475
2133	5/20/2013	54140	1	493.4475
2136	5/20/2013	53593	1	461.9475
2148	5/20/2013	53545	1	666.6975
2183	5/20/2013	50277	1	708.6975
2189	5/20/2013	03071	1	345.975
2199	5/20/2013	08094	1	240.975
2218	5/20/2013	48328	1	165.375
2219	5/20/2013	59301	1	172.725
2224	5/20/2013	02814	1	80.85
2236	5/20/2013	06360	1	209.475
2237	5/20/2013	52302	1	209.475
2237	5/20/2013	92649	1	209.475
2255	5/20/2013	82730	1	75.6
2269	5/20/2013	26062	1	382.725
2269	5/20/2013	27248	1	382.725
2269	5/20/2013	38018	1	382.725
2275	5/20/2013	82834	1	445.725
2286	5/20/2013	19734	1	834.225
2331	5/20/2013	44314	1	713.475
2331	5/20/2013	51041	1	750.225
2332	5/20/2013	06360	1	576.975
2332	5/20/2013	84117	1	571.725
2332	5/20/2013	91941	1	576.975
2350	5/20/2013	31721	1	403.725
2350	5/20/2013	48506	1	403.725
2354	5/20/2013	29569	1	388.4475
2360	5/20/2013	34677	1	608.475
2360	5/20/2013	84108	1	576.975
2361	5/20/2013	59105	1	629.475
2365	5/20/2013	54501	1	540.225
2366	5/20/2013	92518	1	419.475
2367	5/20/2013	08031	1	498.225
2367	5/20/2013	22551	1	498.225
2368	5/20/2013	44142	1	797.475
2376	5/20/2013	30016	1	818.475
2380	5/20/2013	13146	1	366.975
2403	5/20/2013	06492	1	135.975
2403	5/20/2013	53593	1	133.35
2403	5/20/2013	62363	1	135.975
26	5/20/2013	33180	1	829.5
37	5/20/2013	44622	1	454.125
202	5/20/2013	92586	1	1443.6975
205	5/20/2013	95386	1	1144.4475
207	5/20/2013	30501	1	1049.9475
210	5/20/2013	26330	1	1291.4475
337	5/20/2013	90069	1	1574.7375
398	5/20/2013	92651	1	1585.4475
407	5/20/2013	97756	1	1627.4475
408	5/20/2013	19808	1	1364.9475
415	5/20/2013	94124	8	7864.08
417	5/20/2013	44870	1	939.0675
428	5/20/2013	78727	1	1196.9475
431	5/20/2013	60452	1	1044.6975
431	5/20/2013	70754	1	1044.6975
449	5/20/2013	07208	1	1039.4475
449	5/20/2013	15010	1	1039.4475
449	5/20/2013	19363	1	1039.4475
449	5/20/2013	27107	1	1039.4475
449	5/20/2013	30094	1	1039.4475
449	5/20/2013	32408	1	1039.4475
449	5/20/2013	35576	1	1039.4475
449	5/20/2013	44460	1	1039.4475
449	5/20/2013	48197	1	1039.4475
449	5/20/2013	49319	1	1039.4475
449	5/20/2013	59101	1	1039.4475
449	5/20/2013	68769	1	1039.4475
449	5/20/2013	77040	1	1039.4475
449	5/20/2013	91750	1	1049.9475
451	5/20/2013	07001	1	923.9475
451	5/20/2013	56589	1	923.9475
451	5/20/2013	58763	1	923.9475
451	5/20/2013	76527	1	923.9475
461	5/20/2013	25312	1	1144.4475
461	5/20/2013	32725	1	1144.4475
461	5/20/2013	49327	1	1144.4475
461	5/20/2013	58770	1	1144.4475
461	5/20/2013	68349	1	1144.4475
461	5/20/2013	80516	1	1144.4475
462	5/20/2013	43040	1	2026.4475
470	5/20/2013	43082	1	1039.4475
470	5/20/2013	44471	1	1039.4475
470	5/20/2013	48857	1	1039.4475
470	5/20/2013	77380	1	1039.4475
470	5/20/2013	95020	1	1049.9475
471	5/20/2013	97701	1	929.1975
506	5/20/2013	23464	2	2540.895
506	5/20/2013	32712	1	1270.4475
506	5/20/2013	38834	1	1270.4475
506	5/20/2013	39272	1	1270.4475
545	5/20/2013	78014	2	1590.645
549	5/20/2013	28384	1	556.4475
549	5/20/2013	63111	1	551.1975
549	5/20/2013	77389	1	556.4475
549	5/20/2013	79932	1	556.4475
563	5/20/2013	34743	1	787.4475
567	5/20/2013	21502	1	811.0725
567	5/20/2013	25508	1	811.0725
567	5/20/2013	33914	1	811.0725
567	5/20/2013	48312	1	811.0725
585	5/20/2013	11580	1	419.9475
585	5/20/2013	53024	1	419.9475
585	5/20/2013	78253	1	419.9475
585	5/20/2013	87413	1	419.9475
585	5/20/2013	91326	1	425.1975
589	5/20/2013	33301	1	850.4475
598	5/20/2013	59270	1	939.6975
604	5/20/2013	15501	1	551.1975
604	5/20/2013	57385	1	551.1975
615	5/20/2013	17303	1	692.9475
615	5/20/2013	29575	1	692.9475
640	5/20/2013	14750	1	813.6975
640	5/20/2013	63010	1	813.6975
651	5/20/2013	55408	1	824.1975
651	5/20/2013	91941	1	834.6975
653	5/20/2013	11367	1	881.9475
653	5/20/2013	14450	1	881.9475
653	5/20/2013	48370	1	881.9475
667	5/20/2013	13077	1	813.6975
667	5/20/2013	52349	1	818.9475
668	5/20/2013	05101	1	1391.1975
690	5/20/2013	53207	1	425.1975
690	5/20/2013	78382	1	425.1975
690	5/20/2013	79938	1	425.1975
702	5/20/2013	62999	1	351.225
702	5/20/2013	89145	1	351.225
720	5/20/2013	21154	1	104.9475
720	5/20/2013	30528	2	209.895
720	5/20/2013	54143	1	104.9475
760	5/20/2013	84404	1	191.1
762	5/20/2013	24857	1	218.925
780	5/20/2013	80241	1	389.025
781	5/20/2013	41776	1	125.9475
782	5/20/2013	48088	1	129.675
791	5/20/2013	63601	1	73.4475
792	5/20/2013	19977	1	80.85
792	5/20/2013	21538	1	73.4475
792	5/20/2013	83301	1	73.4475
816	5/20/2013	58768	1	443.1
819	5/20/2013	78130	1	1422.6975
822	5/20/2013	05301	1	393.6975
822	5/20/2013	05702	1	393.6975
822	5/20/2013	16826	1	367.4475
826	5/20/2013	72802	1	1217.9475
875	5/20/2013	32765	1	524.9475
907	5/20/2013	15952	1	724.5
907	5/20/2013	37650	1	724.5
908	5/20/2013	87059	1	220.4475
924	5/20/2013	94132	1	314.9475
925	5/20/2013	06442	1	314.9475
925	5/20/2013	45249	1	314.9475
925	5/20/2013	80301	1	314.9475
925	5/20/2013	85363	1	314.9475
927	5/20/2013	92123	1	605.85
927	5/20/2013	92128	1	603.225
963	5/20/2013	60586	1	432.6
974	5/20/2013	54893	1	695.1
981	5/20/2013	16870	1	219.975
981	5/20/2013	21225	1	219.975
1009	5/20/2013	55406	1	134.925
1009	5/20/2013	55421	1	131.1975
1026	5/20/2013	33446	1	181.0725
1043	5/20/2013	92104	1	414.6975
1053	5/20/2013	56544	1	322.8225
1053	5/20/2013	92111	1	341.1975
1104	5/20/2013	77384	1	154.8225
1115	5/20/2013	13850	1	456.6975
1115	5/20/2013	15478	1	456.6975
1115	5/20/2013	80401	1	456.6975
1155	5/20/2013	18976	1	566.9475
1155	5/20/2013	26003	1	566.9475
1171	5/20/2013	15436	1	398.9475
1171	5/20/2013	31905	1	398.9475
1171	5/20/2013	32953	1	398.9475
1171	5/20/2013	33701	1	425.1975
1177	5/20/2013	29323	1	288.6975
1177	5/20/2013	43062	1	262.4475
1177	5/20/2013	48911	1	251.9475
1177	5/20/2013	58301	1	288.6975
1177	5/20/2013	62881	1	251.9475
1177	5/20/2013	86409	1	251.9475
1180	5/20/2013	36870	1	540.6975
1180	5/20/2013	89178	1	540.6975
1183	5/20/2013	27610	1	750.6975
1212	5/20/2013	77089	1	456.6975
1272	5/20/2013	37312	1	519.6975
1272	5/20/2013	93551	1	519.6975
1299	5/20/2013	36330	1	540.6975
1299	5/20/2013	98045	1	540.6975
1349	5/20/2013	72113	1	435.6975
1375	5/20/2013	21797	1	482.9475
1442	5/20/2013	33018	1	498.6975
1442	5/20/2013	33073	1	498.6975
1442	5/20/2013	95304	1	498.6975
1566	5/20/2013	55741	1	372.6975
1568	5/20/2013	33141	1	446.1975
1576	5/20/2013	15613	1	280.8225
1590	5/20/2013	83835	1	435.6975
1597	5/20/2013	84653	1	199.4475
1617	5/20/2013	25545	1	377.9475
1657	5/20/2013	22911	1	393.6975
1666	5/20/2013	58271	1	236.1975
1698	5/20/2013	36575	1	178.4475
1850	5/20/2013	44107	1	152.1975
1850	5/20/2013	75206	1	152.1975
1868	5/20/2013	15025	1	1575
1871	5/20/2013	45324	1	997.4475
1908	5/20/2013	37035	1	435.6975
1912	5/20/2013	19124	1	367.4475
1915	5/20/2013	14837	1	545.9475
2036	5/20/2013	86401	1	230.9475
2045	5/20/2013	07050	1	608.9475
2045	5/20/2013	55379	1	608.9475
2045	5/20/2013	93230	1	608.9475
2052	5/20/2013	60411	1	755.9475
2054	5/20/2013	23704	1	724.4475
2054	5/20/2013	37042	1	724.4475
2055	5/20/2013	36605	1	734.9475
2064	5/20/2013	11561	1	640.4475
2064	5/20/2013	55046	1	640.4475
2064	5/20/2013	57719	1	640.4475
2064	5/20/2013	60169	1	640.4475
2086	5/20/2013	19056	1	283.4475
2086	5/20/2013	27610	1	283.4475
2086	5/20/2013	37042	1	283.4475
2097	5/20/2013	94534	1	519.6975
2133	5/20/2013	28411	1	493.4475
2136	5/20/2013	68305	1	461.9475
2138	5/20/2013	28311	2	944.895
2181	5/20/2013	39573	1	787.4475
2189	5/20/2013	18444	1	351.225
2215	5/20/2013	43701	1	435.225
2215	5/20/2013	90745	1	435.225
2218	5/20/2013	36575	1	167.475
2219	5/20/2013	45106	1	172.725
2225	5/20/2013	15401	1	80.85
2262	5/20/2013	43130	1	366.975
2269	5/20/2013	08021	1	382.725
2277	5/20/2013	21076	1	330.225
2280	5/20/2013	32159	1	175.8225
2292	5/20/2013	16141	1	718.725
2295	5/20/2013	16101	1	1080.975
2331	5/20/2013	23238	1	761.25
2332	5/20/2013	91501	1	582.225
2332	5/20/2013	92394	1	582.225
2341	5/20/2013	17225	1	456.225
2341	5/20/2013	19087	1	456.225
2350	5/20/2013	21713	1	403.725
2360	5/20/2013	71220	1	582.225
2366	5/20/2013	46383	1	419.475
2367	5/20/2013	15241	1	498.225
2367	5/20/2013	45424	1	498.225
2367	5/20/2013	46368	1	498.225
2395	5/20/2013	48658	1	177.975
2403	5/20/2013	46405	1	135.975
2412	5/20/2013	89129	1	120.225
74	5/20/2013	59802	1	1113
201	5/20/2013	52804	1	1517.1975
201	5/20/2013	54313	1	1517.1975
202	5/20/2013	32563	1	1443.6975
202	5/20/2013	92337	1	1427.9475
202	5/20/2013	95320	1	1427.9475
202	5/20/2013	96056	1	1427.9475
207	5/20/2013	91942	1	1049.9475
210	5/20/2013	58801	1	1291.4475
210	5/20/2013	68504	1	1291.4475
402	5/20/2013	16407	1	1034.1975
402	5/20/2013	46928	1	1034.1975
407	5/20/2013	01073	1	1627.4475
407	5/20/2013	26554	1	1627.4475
407	5/20/2013	30506	1	1627.4475
407	5/20/2013	37144	1	1627.4475
408	5/20/2013	19053	1	1364.9475
408	5/20/2013	62024	1	1364.9475
421	5/20/2013	23322	1	1758.6975
428	5/20/2013	16150	1	1196.9475
431	5/20/2013	83703	1	1044.6975
449	5/20/2013	19525	1	1039.4475
449	5/20/2013	38133	1	1039.4475
449	5/20/2013	38478	1	1039.4475
449	5/20/2013	43045	1	1039.4475
449	5/20/2013	44632	1	1039.4475
449	5/20/2013	56594	1	1039.4475
449	5/20/2013	57730	1	1039.4475
449	5/20/2013	61822	1	1039.4475
449	5/20/2013	62082	1	1039.4475
451	5/20/2013	17268	1	923.9475
451	5/20/2013	31602	1	923.9475
451	5/20/2013	52133	1	923.9475
451	5/20/2013	88005	1	923.9475
452	5/20/2013	26260	1	1091.9475
461	5/20/2013	42127	1	1144.4475
461	5/20/2013	53168	1	1144.4475
470	5/20/2013	02860	1	1039.4475
470	5/20/2013	78023	1	1039.4475
471	5/20/2013	33442	1	929.1975
471	5/20/2013	40006	1	929.1975
505	5/20/2013	01507	1	1973.9475
505	5/20/2013	71730	1	1973.9475
506	5/20/2013	15235	1	1270.4475
506	5/20/2013	30223	1	1270.4475
506	5/20/2013	38401	1	1270.4475
506	5/20/2013	46121	1	1270.4475
506	5/20/2013	73507	1	1270.4475
506	5/20/2013	77354	1	1270.4475
506	5/20/2013	79714	1	1270.4475
511	5/20/2013	27921	1	1732.4475
537	5/20/2013	11236	1	839.9475
549	5/20/2013	33071	1	556.4475
549	5/20/2013	79928	1	556.4475
549	5/20/2013	92653	1	561.6975
563	5/20/2013	89432	1	797.9475
567	5/20/2013	40207	1	811.0725
567	5/20/2013	77064	1	811.0725
585	5/20/2013	11435	1	419.9475
585	5/20/2013	15601	1	419.9475
585	5/20/2013	58554	1	419.9475
585	5/20/2013	78155	1	419.9475
589	5/20/2013	94939	1	860.9475
598	5/20/2013	17363	1	939.6975
598	5/20/2013	28327	1	939.6975
604	5/20/2013	11598	1	551.1975
604	5/20/2013	85020	1	551.1975
615	5/20/2013	30620	1	692.9475
640	5/20/2013	30016	1	813.6975
640	5/20/2013	34134	1	813.6975
640	5/20/2013	55044	1	813.6975
651	5/20/2013	31836	1	824.1975
651	5/20/2013	56310	1	824.1975
651	5/20/2013	85295	1	824.1975
653	5/20/2013	33178	1	881.9475
656	5/20/2013	84060	1	913.4475
674	5/20/2013	71753	1	682.4475
688	5/20/2013	07031	1	561.6975
711	5/20/2013	10922	1	236.1975
711	5/20/2013	16673	1	236.1975
711	5/20/2013	71667	1	236.1975
719	5/20/2013	21154	1	104.9475
720	5/20/2013	06351	1	104.9475
720	5/20/2013	32712	1	104.9475
759	5/20/2013	41501	1	191.1
763	5/20/2013	43147	1	389.55
781	5/20/2013	02816	1	129.675
792	5/20/2013	48083	1	73.4475
816	5/20/2013	28137	1	443.1
826	5/20/2013	65631	1	1259.475
826	5/20/2013	83646	1	1259.475
875	5/20/2013	24401	1	524.9475
875	5/20/2013	45150	1	524.9475
907	5/20/2013	55987	1	724.5
908	5/20/2013	08012	1	241.4475
908	5/20/2013	37923	1	215.1975
909	5/20/2013	12834	1	241.4475
909	5/20/2013	15352	1	246.6975
925	5/20/2013	45458	1	314.9475
925	5/20/2013	80439	1	314.9475
927	5/20/2013	21050	1	605.85
945	5/20/2013	85204	1	702.975
963	5/20/2013	43906	1	432.6
981	5/20/2013	51201	4	879.9
993	5/20/2013	60401	1	419.9475
1007	5/20/2013	49445	1	486.675
1009	5/20/2013	02302	1	139.0725
1009	5/20/2013	19462	1	139.0725
1009	5/20/2013	24541	2	278.145
1013	5/20/2013	23601	1	104.9475
1013	5/20/2013	33326	1	104.9475
1013	5/20/2013	64429	1	104.9475
1053	5/20/2013	89444	1	341.1975
1053	5/20/2013	97355	1	341.1975
1085	5/20/2013	20747	1	115.4475
1086	5/20/2013	54410	1	123.3225
1104	5/20/2013	17268	1	154.8225
1104	5/20/2013	62231	1	154.8225
1115	5/20/2013	55379	1	456.6975
1118	5/20/2013	28602	1	398.9475
1118	5/20/2013	55379	1	398.9475
1125	5/20/2013	74601	1	997.4475
1134	5/20/2013	38666	1	918.6975
1137	5/20/2013	33177	1	834.6975
1171	5/20/2013	21218	1	393.6975
1171	5/20/2013	55418	1	393.6975
1171	5/20/2013	91942	1	398.9475
1176	5/20/2013	39503	1	614.1975
1177	5/20/2013	22030	1	251.9475
1177	5/20/2013	49441	2	524.895
1177	5/20/2013	91902	1	251.9475
1179	5/20/2013	28273	1	587.9475
1183	5/20/2013	12803	1	734.9475
1183	5/20/2013	33782	1	750.6975
1212	5/20/2013	58015	1	472.4475
1299	5/20/2013	95604	1	540.6975
1301	5/20/2013	49423	1	509.1975
1376	5/20/2013	94549	1	482.9475
1531	5/20/2013	92860	1	446.1975
1566	5/20/2013	77346	1	372.6975
1566	5/20/2013	80427	1	372.6975
1590	5/20/2013	33196	2	871.395
1617	5/20/2013	35111	1	377.9475
1651	5/20/2013	79424	1	498.6975
1657	5/20/2013	72104	1	393.6975
1657	5/20/2013	97117	1	393.6975
1666	5/20/2013	84098	1	236.1975
1681	5/20/2013	83843	1	472.4475
1720	5/20/2013	55304	1	293.9475
1722	5/20/2013	98331	1	73.4475
1810	5/20/2013	20007	1	288.6975
1846	5/20/2013	94521	1	467.1975
1850	5/20/2013	18036	1	152.1975
1850	5/20/2013	97401	1	152.1975
1868	5/20/2013	43953	1	1154.9475
1879	5/20/2013	77708	1	1049.9475
1883	5/20/2013	92657	1	774.3225
1884	5/20/2013	50247	1	997.4475
1896	5/20/2013	01507	1	734.9475
1906	5/20/2013	02346	1	761.1975
1908	5/20/2013	27526	1	446.1975
1908	5/20/2013	76182	1	446.1975
1912	5/20/2013	80130	1	367.4475
1942	5/20/2013	78201	1	157.4475
1989	5/20/2013	39567	1	456.6975
1989	5/20/2013	92310	1	440.9475
2036	5/20/2013	17751	1	230.9475
2041	5/20/2013	08110	1	734.9475
2041	5/20/2013	75052	1	734.9475
2052	5/20/2013	27217	1	755.9475
2054	5/20/2013	91352	1	724.4475
2055	5/20/2013	06373	1	734.9475
2055	5/20/2013	36582	1	734.9475
2064	5/20/2013	23666	1	640.4475
2084	5/20/2013	75181	1	740.1975
2086	5/20/2013	17745	1	299.1975
2100	5/20/2013	10314	1	398.9475
2104	5/20/2013	41015	1	577.4475
2133	5/20/2013	92113	1	467.1975
2134	5/20/2013	33145	1	503.9475
2138	5/20/2013	22304	1	551.1975
2144	5/20/2013	52403	1	461.9475
2148	5/20/2013	91950	1	666.6975
2199	5/20/2013	50076	1	240.975
2207	5/20/2013	82716	1	114.975
2218	5/20/2013	50247	1	165.375
2219	5/20/2013	06360	1	167.475
2219	5/20/2013	20794	1	172.725
2225	5/20/2013	02814	1	80.85
2236	5/20/2013	23692	1	202.125
2237	5/20/2013	76118	1	209.475
2262	5/20/2013	26003	1	366.975
2269	5/20/2013	59901	1	382.725
2275	5/20/2013	41749	1	445.725
2286	5/20/2013	57106	1	834.225
2331	5/20/2013	07206	1	734.475
2331	5/20/2013	08360	1	734.475
2331	5/20/2013	11020	1	750.225
2332	5/20/2013	08234	1	576.975
2332	5/20/2013	91744	1	576.975
2360	5/20/2013	53210	1	582.225
2360	5/20/2013	74115	1	590.1
2365	5/20/2013	85338	1	571.725
2379	5/20/2013	06716	1	225.225
2388	5/20/2013	49424	1	346.4475
2403	5/20/2013	62088	1	135.975
2405	5/20/2013	15825	1	425.1975
26	5/20/2013	90806	1	829.5
69	5/20/2013	97304	1	330.6975
201	5/20/2013	13069	1	1569.6975
201	5/20/2013	53073	1	1517.1975
201	5/20/2013	83301	1	1517.1975
202	5/20/2013	66111	1	1443.6975
205	5/20/2013	37217	1	992.1975
210	5/20/2013	02842	1	1291.4475
210	5/20/2013	20105	1	1291.4475
265	5/20/2013	06413	1	655.9875
295	5/20/2013	94551	1	1049.7375
389	5/20/2013	60081	1	997.2375
402	5/20/2013	21087	1	1034.1975
402	5/20/2013	40241	1	1034.1975
407	5/20/2013	70517	1	1627.4475
408	5/20/2013	17240	1	1364.9475
428	5/20/2013	64505	1	1196.9475
449	5/20/2013	14464	1	1039.4475
449	5/20/2013	16232	1	1039.4475
449	5/20/2013	28147	1	1039.4475
449	5/20/2013	37148	1	1039.4475
449	5/20/2013	43212	1	1039.4475
449	5/20/2013	44601	1	1039.4475
449	5/20/2013	46235	1	1039.4475
449	5/20/2013	48837	1	1039.4475
449	5/20/2013	63670	1	1039.4475
449	5/20/2013	77571	1	1039.4475
449	5/20/2013	87410	1	1039.4475
451	5/20/2013	19348	1	923.9475
451	5/20/2013	35022	1	923.9475
451	5/20/2013	44905	1	923.9475
451	5/20/2013	58554	1	923.9475
451	5/20/2013	58784	1	923.9475
461	5/20/2013	25303	1	1144.4475
461	5/20/2013	56057	1	1144.4475
470	5/20/2013	28659	1	1039.4475
470	5/20/2013	32164	1	1039.4475
470	5/20/2013	55920	1	1039.4475
470	5/20/2013	68134	1	1039.4475
470	5/20/2013	91360	1	1049.9475
471	5/20/2013	23513	1	929.1975
471	5/20/2013	55033	1	929.1975
483	5/20/2013	63026	1	1627.4475
506	5/20/2013	58501	1	1270.4475
511	5/20/2013	02919	1	1732.4475
511	5/20/2013	15627	1	1732.4475
549	5/20/2013	07722	1	556.4475
549	5/20/2013	48186	1	556.4475
549	5/20/2013	63068	1	556.4475
563	5/20/2013	32068	1	787.4475
585	5/20/2013	52242	1	419.9475
585	5/20/2013	74137	1	419.9475
585	5/20/2013	90023	1	425.1975
589	5/20/2013	73503	1	850.4475
604	5/20/2013	14482	1	551.1975
604	5/20/2013	49525	1	551.1975
615	5/20/2013	21015	1	692.9475
640	5/20/2013	15632	1	805.8225
651	5/20/2013	10801	1	824.1975
651	5/20/2013	12148	1	824.1975
651	5/20/2013	46901	1	813.6975
651	5/20/2013	55342	1	824.1975
651	5/20/2013	81416	1	824.1975
653	5/20/2013	25813	1	881.9475
653	5/20/2013	63130	1	881.9475
653	5/20/2013	76137	1	881.9475
656	5/20/2013	33614	1	913.4475
656	5/20/2013	92021	1	923.9475
668	5/20/2013	01507	1	1391.1975
674	5/20/2013	06479	1	682.4475
674	5/20/2013	15037	1	682.4475
674	5/20/2013	49505	1	682.4475
690	5/20/2013	21801	1	425.1975
699	5/20/2013	29527	1	238.8225
719	5/20/2013	45040	1	104.9475
720	5/20/2013	19403	1	104.9475
720	5/20/2013	21230	1	104.9475
734	5/20/2013	07031	1	443.1
760	5/20/2013	83823	1	165.3225
782	5/20/2013	41776	1	125.9475
791	5/20/2013	18353	1	80.85
791	5/20/2013	19977	1	80.85
791	5/20/2013	21538	1	73.4475
792	5/20/2013	14108	1	80.85
792	5/20/2013	23435	1	80.85
792	5/20/2013	24013	1	80.85
792	5/20/2013	40962	1	73.4475
792	5/20/2013	83501	1	65.5725
809	5/20/2013	92583	1	269.85
819	5/20/2013	23462	1	1475.25
834	5/20/2013	14468	1	1102.4475
875	5/20/2013	28208	1	524.9475
875	5/20/2013	48362	1	524.9475
907	5/20/2013	10550	1	724.5
907	5/20/2013	19056	1	724.5
907	5/20/2013	55006	1	703.4475
907	5/20/2013	78045	1	756
908	5/20/2013	91977	1	220.4475
909	5/20/2013	33131	1	246.6975
925	5/20/2013	19468	1	314.9475
925	5/20/2013	46563	1	314.9475
927	5/20/2013	18954	1	605.85
927	5/20/2013	58722	1	629.475
974	5/20/2013	64503	1	674.5725
981	5/20/2013	95472	1	219.975
1026	5/20/2013	53051	1	181.0725
1043	5/20/2013	22301	1	404.1975
1043	5/20/2013	97321	1	414.6975
1053	5/20/2013	48642	1	330.6975
1059	5/20/2013	18444	1	173.1975
1059	5/20/2013	25526	1	170.5725
1059	5/20/2013	26588	1	173.1975
1086	5/20/2013	19146	1	118.0725
1086	5/20/2013	49323	1	123.3225
1103	5/20/2013	77384	1	154.8225
1115	5/20/2013	25033	1	456.6975
1155	5/20/2013	95008	1	577.4475
1171	5/20/2013	28079	1	393.6975
1171	5/20/2013	49601	1	398.9475
1175	5/20/2013	23601	1	855.6975
1175	5/20/2013	24541	1	771.6975
1176	5/20/2013	17023	1	614.1975
1176	5/20/2013	18929	1	614.1975
1176	5/20/2013	95376	1	614.1975
1177	5/20/2013	46375	1	262.4475
1177	5/20/2013	49456	1	251.9475
1177	5/20/2013	78045	1	251.9475
1177	5/20/2013	90503	1	262.4475
1177	5/20/2013	92562	1	262.4475
1177	5/20/2013	92833	1	262.4475
1180	5/20/2013	07108	1	540.6975
1180	5/20/2013	60609	1	540.6975
1182	5/20/2013	11368	1	233.5725
1182	5/20/2013	17540	1	233.5725
1212	5/20/2013	61201	1	472.4475
1272	5/20/2013	94583	1	519.6975
1280	5/20/2013	97355	1	443.5725
1304	5/20/2013	27893	1	438.3225
1308	5/20/2013	95336	1	782.1975
1342	5/20/2013	56751	1	335.9475
1348	5/20/2013	89144	1	346.395
1392	5/20/2013	48005	1	194.1975
1441	5/20/2013	33073	1	498.6975
1532	5/20/2013	49264	1	446.1975
1566	5/20/2013	92563	1	372.6975
1590	5/20/2013	83333	1	435.6975
1592	5/20/2013	80528	1	482.9475
1650	5/20/2013	21629	1	472.4475
1650	5/20/2013	89318	1	519.6975
1650	5/20/2013	98611	1	519.6975
1698	5/20/2013	90405	1	146.9475
1703	5/20/2013	28712	1	99.6975
1703	5/20/2013	53590	1	107.5725
1757	5/20/2013	28352	1	524.475
1868	5/20/2013	92562	1	1181.1975
1896	5/20/2013	07834	1	734.9475
1908	5/20/2013	07010	1	446.1975
1909	5/20/2013	45750	1	220.4475
1912	5/20/2013	13104	1	367.4475
1912	5/20/2013	17603	1	367.4475
1915	5/20/2013	10925	1	545.9475
1916	5/20/2013	37036	1	325.4475
1916	5/20/2013	99603	1	341.1975
1920	5/20/2013	17078	1	335.9475
1982	5/20/2013	54420	1	388.4475
1995	5/20/2013	01373	1	419.9475
1995	5/20/2013	34491	1	419.9475
1995	5/20/2013	46112	1	419.9475
2036	5/20/2013	74403	1	230.9475
2041	5/20/2013	15906	1	734.9475
2043	5/20/2013	39553	1	766.4475
2045	5/20/2013	11021	1	608.9475
2055	5/20/2013	95367	1	734.9475
2064	5/20/2013	91941	1	640.4475
2090	5/20/2013	19440	1	440.9475
2138	5/20/2013	19709	1	551.1975
2173	5/20/2013	28356	1	776.9475
2179	5/20/2013	53821	1	787.4475
2189	5/20/2013	92592	1	351.225
2193	5/20/2013	11103	1	761.25
2193	5/20/2013	77879	1	761.25
2197	5/20/2013	30549	1	272.475
2199	5/20/2013	49424	2	481.95
2214	5/20/2013	48519	1	424.725
2218	5/20/2013	98292	1	167.475
2225	5/20/2013	15301	1	80.85
2225	5/20/2013	37934	1	80.85
2236	5/20/2013	21921	1	209.475
2237	5/20/2013	06360	1	209.475
2263	5/20/2013	43130	1	366.975
2275	5/20/2013	02873	1	445.725
2275	5/20/2013	19734	1	445.725
2331	5/20/2013	18610	1	761.25
2332	5/20/2013	28540	1	576.975
2332	5/20/2013	48048	1	582.225
2341	5/20/2013	90804	1	456.225
2343	5/20/2013	21784	1	555.975
2360	5/20/2013	28542	1	608.475
2360	5/20/2013	34655	1	613.725
2367	5/20/2013	01541	1	498.225
2367	5/20/2013	38261	1	498.225
2367	5/20/2013	49342	1	498.225
2367	5/20/2013	61554	1	498.225
2368	5/20/2013	43140	1	744.975
2368	5/20/2013	54401	1	760.725
2368	5/20/2013	74019	1	807.975
2369	5/20/2013	11530	1	450.975
2369	5/20/2013	90249	1	445.725
2379	5/20/2013	08084	1	225.225
2380	5/20/2013	21502	1	366.975
2403	5/20/2013	49719	1	135.975
15	5/20/2013	93455	1	472.4475
109	5/20/2013	10989	1	1241.625
115	5/20/2013	48009	1	910.875
165	5/20/2013	49085	1	733.6875
183	5/20/2013	07438	1	790.125
183	5/20/2013	99506	1	790.125
201	5/20/2013	49242	1	1517.1975
201	5/20/2013	71134	1	1569.6975
204	5/20/2013	85541	1	866.1975
205	5/20/2013	68020	1	1144.4475
207	5/20/2013	37172	1	950.1975
207	5/20/2013	55413	1	1028.9475
210	5/20/2013	21787	1	1291.4475
210	5/20/2013	60177	1	1291.4475
210	5/20/2013	70584	1	1291.4475
365	5/20/2013	91367	1	629.7375
402	5/20/2013	14580	1	1034.1975
403	5/20/2013	36265	1	1154.3175
444	5/20/2013	16365	1	1102.4475
449	5/20/2013	02703	1	1039.4475
449	5/20/2013	07882	1	1039.4475
449	5/20/2013	16947	1	1039.4475
449	5/20/2013	28358	1	1039.4475
449	5/20/2013	32771	1	1039.4475
449	5/20/2013	44221	1	1039.4475
449	5/20/2013	48161	1	1039.4475
449	5/20/2013	55044	1	1039.4475
449	5/20/2013	57252	1	1039.4475
449	5/20/2013	59072	1	1039.4475
449	5/20/2013	61525	1	1039.4475
449	5/20/2013	78414	1	1039.4475
449	5/20/2013	80634	1	1039.4475
449	5/20/2013	80906	1	1039.4475
449	5/20/2013	84067	1	1039.4475
449	5/20/2013	98433	1	1039.4475
449	5/20/2013	98503	1	1039.4475
451	5/20/2013	14075	1	923.9475
451	5/20/2013	36869	1	923.9475
451	5/20/2013	45822	1	923.9475
451	5/20/2013	58601	1	923.9475
451	5/20/2013	63129	1	923.9475
451	5/20/2013	72762	1	923.9475
451	5/20/2013	77507	1	923.9475
451	5/20/2013	80537	1	923.9475
458	5/20/2013	74108	1	1784.9475
461	5/20/2013	33896	1	1144.4475
461	5/20/2013	72120	1	1144.4475
461	5/20/2013	84021	1	1144.4475
461	5/20/2013	87740	1	1144.4475
461	5/20/2013	91361	1	1154.9475
462	5/20/2013	21015	1	2026.4475
462	5/20/2013	21722	1	2026.4475
462	5/20/2013	42701	1	2026.4475
470	5/20/2013	16001	1	1039.4475
505	5/20/2013	25213	1	1973.9475
506	5/20/2013	18411	1	1270.4475
506	5/20/2013	33024	1	1270.4475
506	5/20/2013	55445	1	1270.4475
506	5/20/2013	75672	1	1270.4475
511	5/20/2013	75033	1	1732.4475
545	5/20/2013	33069	1	795.3225
555	5/20/2013	70726	1	892.4475
567	5/20/2013	57783	1	811.0725
585	5/20/2013	49426	1	419.9475
585	5/20/2013	92336	1	425.1975
589	5/20/2013	07832	1	850.4475
598	5/20/2013	78660	1	939.6975
614	5/20/2013	61565	1	682.4475
615	5/20/2013	40391	1	692.9475
615	5/20/2013	46034	1	692.9475
615	5/20/2013	68005	1	692.9475
640	5/20/2013	44720	1	813.6975
651	5/20/2013	29936	1	824.1975
651	5/20/2013	33955	1	824.1975
651	5/20/2013	63146	1	824.1975
651	5/20/2013	73801	1	824.1975
651	5/20/2013	76544	1	824.1975
653	5/20/2013	76148	1	881.9475
653	5/20/2013	80535	1	881.9475
656	5/20/2013	19510	1	913.4475
667	5/20/2013	79928	1	818.9475
690	5/20/2013	44221	1	425.1975
702	5/20/2013	63060	1	351.225
711	5/20/2013	36870	1	236.1975
719	5/20/2013	19403	1	104.9475
759	5/20/2013	41722	1	191.1
760	5/20/2013	21921	1	191.1
778	5/20/2013	13118	1	146.9475
778	5/20/2013	19007	1	146.9475
791	5/20/2013	14108	1	80.85
791	5/20/2013	72145	1	80.85
822	5/20/2013	07731	1	446.1975
822	5/20/2013	25311	1	367.4475
822	5/20/2013	77040	1	472.4475
826	5/20/2013	35051	1	1217.9475
875	5/20/2013	39082	1	524.9475
907	5/20/2013	19520	1	756
907	5/20/2013	32818	1	724.5
908	5/20/2013	65803	1	241.4475
925	5/20/2013	59602	1	314.9475
925	5/20/2013	92596	1	314.9475
925	5/20/2013	94706	1	314.9475
931	5/20/2013	13601	1	341.1975
939	5/20/2013	54701	1	448.35
973	5/20/2013	53916	1	619.4475
974	5/20/2013	22630	1	695.1
981	5/20/2013	80031	1	219.975
1009	5/20/2013	08302	1	139.0725
1026	5/20/2013	60647	1	181.0725
1026	5/20/2013	92840	1	181.0725
1043	5/20/2013	53073	1	414.6975
1049	5/20/2013	89131	1	267.6975
1053	5/20/2013	86406	1	330.6975
1059	5/20/2013	97478	1	173.1975
1060	5/20/2013	25526	1	170.5725
1086	5/20/2013	36701	1	118.0725
1115	5/20/2013	80550	1	446.1975
1118	5/20/2013	51503	1	398.9475
1118	5/20/2013	57106	1	398.9475
1129	5/20/2013	30506	1	498.6975
1129	5/20/2013	58542	1	493.4475
1134	5/20/2013	51108	1	939.6975
1137	5/20/2013	29745	1	834.6975
1171	5/20/2013	58705	1	393.6975
1171	5/20/2013	90035	1	393.6975
1176	5/20/2013	07630	1	614.1975
1177	5/20/2013	07646	1	262.4475
1177	5/20/2013	48381	1	262.4475
1177	5/20/2013	48658	1	288.6975
1177	5/20/2013	50158	1	251.9475
1177	5/20/2013	70508	1	288.6975
1177	5/20/2013	92114	1	262.4475
1177	5/20/2013	92124	1	251.9475
1177	5/20/2013	95667	1	262.4475
1179	5/20/2013	95824	1	598.4475
1182	5/20/2013	77040	1	233.5725
1194	5/20/2013	17046	1	776.9475
1212	5/20/2013	74128	1	472.4475
1272	5/20/2013	92675	1	519.6975
1467	5/20/2013	69301	1	454.0725
1532	5/20/2013	92860	1	446.1975
1550	5/20/2013	91362	1	419.895
1576	5/20/2013	84025	1	280.8225
1590	5/20/2013	37034	1	435.6975
1590	5/20/2013	81303	1	435.6975
1592	5/20/2013	72227	1	482.9475
1607	5/20/2013	68046	1	435.6975
1607	5/20/2013	83686	1	435.6975
1651	5/20/2013	98926	1	498.6975
1673	5/20/2013	98372	1	866.1975
1722	5/20/2013	65041	1	78.6975
1791	5/20/2013	43016	1	787.4475
1879	5/20/2013	01757	1	1102.4475
1896	5/20/2013	29072	1	734.9475
1908	5/20/2013	97306	1	446.1975
1909	5/20/2013	28210	1	220.4475
1912	5/20/2013	77083	1	367.4475
1920	5/20/2013	56443	1	314.9475
1982	5/20/2013	57718	1	388.4475
1982	5/20/2013	84326	1	388.4475
1989	5/20/2013	56468	1	456.6975
1989	5/20/2013	92026	1	456.6975
1995	5/20/2013	54619	1	419.9475
2041	5/20/2013	43068	1	734.9475
2043	5/20/2013	60623	1	766.4475
2045	5/20/2013	11217	1	608.9475
2045	5/20/2013	19464	1	608.9475
2045	5/20/2013	91911	1	608.9475
2045	5/20/2013	92277	1	608.9475
2052	5/20/2013	27587	1	755.9475
2052	5/20/2013	90041	1	755.9475
2054	5/20/2013	10035	1	724.4475
2054	5/20/2013	14221	1	713.9475
2054	5/20/2013	15904	1	724.4475
2054	5/20/2013	91006	1	724.4475
2054	5/20/2013	95356	1	724.4475
2055	5/20/2013	57103	1	719.1975
2064	5/20/2013	92337	1	640.4475
2104	5/20/2013	33760	1	577.4475
2197	5/20/2013	50702	1	272.475
2214	5/20/2013	48359	1	424.725
2219	5/20/2013	45216	1	172.725
2219	5/20/2013	48328	1	165.375
2224	5/20/2013	15301	1	80.85
2254	5/20/2013	82730	1	75.6
2262	5/20/2013	93312	1	366.975
2277	5/20/2013	61476	15	4953.375
2286	5/20/2013	54904	1	834.225
2292	5/20/2013	90247	1	718.725
2295	5/20/2013	53529	1	1080.975
2332	5/20/2013	94602	1	571.725
2350	5/20/2013	94545	1	403.725
2360	5/20/2013	46835	1	590.1
2360	5/20/2013	84093	1	613.725
2361	5/20/2013	69101	1	603.225
2366	5/20/2013	15717	1	419.475
2366	5/20/2013	92591	1	419.475
2367	5/20/2013	14873	1	498.225
2367	5/20/2013	92078	1	508.725
2369	5/20/2013	15212	1	445.725
2395	5/20/2013	93245	1	175.875
2403	5/20/2013	07307	1	135.975
2412	5/20/2013	72201	1	120.225
109	5/20/2013	58102	1	1241.625
183	5/20/2013	90804	1	790.125
202	5/20/2013	58078	1	1349.1975
203	5/20/2013	52778	1	1070.9475
205	5/20/2013	15106	1	1144.4475
207	5/20/2013	53189	1	1049.9475
207	5/20/2013	61241	1	1028.9475
252	5/20/2013	35209	1	629.7375
398	5/20/2013	91910	1	1585.4475
407	5/20/2013	60026	1	1627.4475
408	5/20/2013	30043	1	1364.9475
431	5/20/2013	33309	1	1044.6975
431	5/20/2013	60642	1	1044.6975
449	5/20/2013	29229	1	1039.4475
449	5/20/2013	30507	1	1039.4475
449	5/20/2013	33069	1	1039.4475
449	5/20/2013	44134	1	1039.4475
449	5/20/2013	62711	1	1039.4475
449	5/20/2013	70546	1	1039.4475
449	5/20/2013	74134	1	1039.4475
449	5/20/2013	77707	1	1039.4475
449	5/20/2013	78216	1	1039.4475
449	5/20/2013	88021	1	1049.9475
451	5/20/2013	14580	1	923.9475
451	5/20/2013	15101	1	923.9475
451	5/20/2013	39301	1	923.9475
461	5/20/2013	32311	1	1144.4475
462	5/20/2013	12901	1	2026.4475
470	5/20/2013	27051	1	1039.4475
470	5/20/2013	44035	1	1039.4475
470	5/20/2013	46770	1	1039.4475
470	5/20/2013	52778	1	1039.4475
470	5/20/2013	81008	1	1039.4475
471	5/20/2013	49221	1	929.1975
471	5/20/2013	77532	1	929.1975
471	5/20/2013	81321	1	929.1975
483	5/20/2013	18360	1	1627.4475
505	5/20/2013	44805	1	1973.9475
506	5/20/2013	12309	1	1270.4475
506	5/20/2013	19365	1	1270.4475
506	5/20/2013	20002	1	1270.4475
545	5/20/2013	20603	1	795.3225
545	5/20/2013	42071	1	795.3225
545	5/20/2013	73543	1	795.3225
549	5/20/2013	72034	1	556.4475
549	5/20/2013	85083	1	556.4475
555	5/20/2013	12553	1	892.4475
555	5/20/2013	71730	1	892.4475
563	5/20/2013	44028	1	787.4475
563	5/20/2013	74107	1	787.4475
567	5/20/2013	78257	1	811.0725
585	5/20/2013	48879	1	419.9475
585	5/20/2013	78041	1	419.9475
589	5/20/2013	82721	1	850.4475
589	5/20/2013	84129	1	850.4475
598	5/20/2013	01027	1	939.6975
598	5/20/2013	53215	1	939.6975
598	5/20/2013	55421	1	939.6975
598	5/20/2013	59701	1	939.6975
604	5/20/2013	29045	1	551.1975
604	5/20/2013	35057	1	551.1975
615	5/20/2013	79924	1	692.9475
640	5/20/2013	71331	1	813.6975
651	5/20/2013	44054	1	824.1975
651	5/20/2013	55384	1	824.1975
651	5/20/2013	68128	1	824.1975
668	5/20/2013	58640	1	1391.1975
674	5/20/2013	12225	1	682.4475
688	5/20/2013	78043	1	561.6975
711	5/20/2013	45318	1	236.1975
719	5/20/2013	27597	1	104.9475
719	5/20/2013	30528	2	209.895
719	5/20/2013	54143	1	104.9475
720	5/20/2013	28790	1	104.9475
759	5/20/2013	84404	1	191.1
760	5/20/2013	47421	1	191.1
761	5/20/2013	24857	1	218.925
764	5/20/2013	12816	1	389.55
764	5/20/2013	43147	1	389.55
779	5/20/2013	80241	1	389.025
781	5/20/2013	48088	1	129.675
791	5/20/2013	83301	1	73.4475
791	5/20/2013	83501	1	65.5725
792	5/20/2013	18353	1	80.85
816	5/20/2013	31554	1	443.1
820	5/20/2013	24224	1	1049.9475
826	5/20/2013	13036	1	1411.2
875	5/20/2013	37027	1	524.9475
900	5/20/2013	92111	1	288.6975
907	5/20/2013	48335	1	724.5
908	5/20/2013	06415	1	220.4475
908	5/20/2013	18504	1	220.4475
908	5/20/2013	89117	1	215.1975
925	5/20/2013	43764	1	314.9475
927	5/20/2013	39170	1	605.85
927	5/20/2013	53074	1	587.9475
963	5/20/2013	55379	1	432.6
963	5/20/2013	92128	1	432.6
973	5/20/2013	29575	1	619.4475
973	5/20/2013	86033	1	643.125
981	5/20/2013	48206	1	219.975
981	5/20/2013	88124	1	219.975
1009	5/20/2013	55069	1	131.1975
1009	5/20/2013	58703	1	139.0725
1013	5/20/2013	43008	1	104.9475
1013	5/20/2013	72472	1	104.9475
1026	5/20/2013	40353	1	181.0725
1026	5/20/2013	55092	1	181.0725
1026	5/20/2013	92011	1	181.0725
1043	5/20/2013	84116	1	414.6975
1059	5/20/2013	58504	1	173.1975
1085	5/20/2013	90265	1	125.9475
1086	5/20/2013	43015	1	118.0725
1103	5/20/2013	17268	1	154.8225
1115	5/20/2013	17015	1	427.8225
1134	5/20/2013	28133	1	939.6975
1171	5/20/2013	32920	1	393.6975
1171	5/20/2013	33428	1	393.6975
1175	5/20/2013	23602	1	803.1975
1176	5/20/2013	33183	1	614.1975
1177	5/20/2013	23505	1	251.9475
1177	5/20/2013	39191	1	251.9475
1177	5/20/2013	48420	1	262.4475
1177	5/20/2013	61241	1	262.4475
1177	5/20/2013	63368	1	288.6975
1177	5/20/2013	65270	1	262.4475
1177	5/20/2013	78747	1	288.6975
1183	5/20/2013	33024	1	750.6975
1212	5/20/2013	61356	1	482.9475
1272	5/20/2013	83002	1	519.6975
1350	5/20/2013	72113	1	435.6975
1376	5/20/2013	21797	1	482.9475
1441	5/20/2013	95304	1	498.6975
1564	5/20/2013	54868	1	343.8225
1566	5/20/2013	68419	1	372.6975
1592	5/20/2013	98052	1	482.9475
1597	5/20/2013	90638	1	199.4475
1605	5/20/2013	75022	1	430.4475
1681	5/20/2013	94403	1	472.4475
1810	5/20/2013	15642	1	288.6975
1850	5/20/2013	91776	1	152.1975
1869	5/20/2013	46077	1	944.9475
1889	5/20/2013	89123	1	656.1975
1896	5/20/2013	71351	1	734.9475
1908	5/20/2013	20164	1	435.6975
1908	5/20/2013	97217	1	446.1975
1912	5/20/2013	37138	1	367.4475
1916	5/20/2013	23453	1	341.1975
1916	5/20/2013	55340	1	325.4475
1920	5/20/2013	28443	1	335.9475
1982	5/20/2013	01522	1	388.4475
1982	5/20/2013	77345	1	388.4475
1989	5/20/2013	92507	2	913.395
2041	5/20/2013	21502	1	734.9475
2041	5/20/2013	28546	1	734.9475
2055	5/20/2013	23962	1	734.9475
2064	5/20/2013	11691	1	640.4475
2064	5/20/2013	23704	1	640.4475
2064	5/20/2013	91913	1	640.4475
2086	5/20/2013	60555	1	283.4475
2136	5/20/2013	33602	1	461.9475
2148	5/20/2013	95901	1	666.6975
2189	5/20/2013	18327	1	340.725
2206	5/20/2013	82716	1	114.975
2215	5/20/2013	48519	1	424.725
2218	5/20/2013	45106	1	172.725
2219	5/20/2013	36575	1	167.475
2224	5/20/2013	26508	1	80.85
2236	5/20/2013	76118	1	209.475
2237	5/20/2013	95503	1	198.975
2269	5/20/2013	28152	1	382.725
2284	5/20/2013	23454	1	375.375
2292	5/20/2013	46016	1	718.725
2331	5/20/2013	06331	1	734.475
2331	5/20/2013	80526	1	713.475
2331	5/20/2013	91913	1	750.225
2331	5/20/2013	92054	1	750.225
2332	5/20/2013	33144	1	576.975
2341	5/20/2013	12828	1	456.225
2341	5/20/2013	53095	1	456.225
2341	5/20/2013	55387	1	456.225
2343	5/20/2013	94403	1	566.475
2350	5/20/2013	17018	1	403.725
2350	5/20/2013	91740	1	398.475
2369	5/20/2013	50047	1	445.725
2402	5/20/2013	85629	1	354.375
2403	5/20/2013	42071	1	135.975
2403	5/20/2013	58102	1	135.975
3	5/21/2013	80205	1	963.375
19	5/21/2013	45640	1	367.4475
19	5/21/2013	80863	1	367.4475
73	5/21/2013	28447	1	330.6975
74	5/21/2013	40065	1	1097.25
109	5/21/2013	60936	1	1241.625
183	5/21/2013	80810	1	790.125
200	5/21/2013	39466	1	1259.9475
200	5/21/2013	77041	1	1233.6975
200	5/21/2013	92352	1	1233.6975
236	5/21/2013	78660	1	524.7375
236	5/21/2013	94531	1	524.7375
362	5/21/2013	92026	1	734.7375
368	5/21/2013	91406	1	771.4875
398	5/21/2013	53066	1	1574.9475
398	5/21/2013	58790	1	1574.9475
402	5/21/2013	80118	1	1034.1975
403	5/21/2013	93033	1	1164.8175
407	5/21/2013	70663	1	1627.4475
407	5/21/2013	76008	1	1627.4475
407	5/21/2013	98926	1	1627.4475
417	5/21/2013	60033	1	928.5675
428	5/21/2013	39429	1	1196.9475
428	5/21/2013	64085	1	1196.9475
428	5/21/2013	78642	1	1196.9475
428	5/21/2013	95695	1	1207.4475
449	5/21/2013	11791	1	1039.4475
449	5/21/2013	30813	1	1039.4475
449	5/21/2013	34491	1	1039.4475
449	5/21/2013	43916	1	1039.4475
449	5/21/2013	44123	1	1039.4475
449	5/21/2013	44147	1	1039.4475
449	5/21/2013	45318	1	1039.4475
449	5/21/2013	48328	1	1039.4475
449	5/21/2013	55449	1	1039.4475
449	5/21/2013	63129	1	1039.4475
449	5/21/2013	83402	1	1039.4475
449	5/21/2013	98198	1	1039.4475
451	5/21/2013	10598	1	923.9475
451	5/21/2013	32771	1	923.9475
451	5/21/2013	33713	1	923.9475
451	5/21/2013	98146	2	1847.895
451	5/21/2013	99708	1	923.9475
458	5/21/2013	33304	1	1784.9475
461	5/21/2013	60586	1	1144.4475
461	5/21/2013	70094	1	1144.4475
461	5/21/2013	76903	1	1144.4475
461	5/21/2013	87124	1	1144.4475
461	5/21/2013	88101	1	1144.4475
462	5/21/2013	72122	1	2026.4475
470	5/21/2013	45244	1	1039.4475
470	5/21/2013	47119	1	1039.4475
470	5/21/2013	63011	1	1039.4475
470	5/21/2013	70737	1	1039.4475
470	5/21/2013	73801	1	1039.4475
471	5/21/2013	28146	1	929.1975
471	5/21/2013	48150	1	929.1975
506	5/21/2013	55005	1	1270.4475
506	5/21/2013	55436	1	1270.4475
506	5/21/2013	72315	1	1270.4475
506	5/21/2013	75189	1	1270.4475
506	5/21/2013	81326	1	1270.4475
545	5/21/2013	11590	1	795.3225
549	5/21/2013	22664	1	556.4475
549	5/21/2013	29401	1	556.4475
555	5/21/2013	11772	1	892.4475
563	5/21/2013	15235	1	787.4475
563	5/21/2013	31419	1	787.4475
563	5/21/2013	89119	1	787.4475
585	5/21/2013	45414	1	419.9475
585	5/21/2013	50311	1	419.9475
585	5/21/2013	60478	1	419.9475
585	5/21/2013	73072	1	419.9475
589	5/21/2013	06516	1	850.4475
589	5/21/2013	59901	1	839.9475
598	5/21/2013	08005	1	939.6975
598	5/21/2013	60406	1	939.6975
598	5/21/2013	92584	1	950.1975
604	5/21/2013	17603	1	551.1975
614	5/21/2013	57401	1	682.4475
614	5/21/2013	68127	1	682.4475
615	5/21/2013	07731	1	692.9475
651	5/21/2013	29745	1	824.1975
651	5/21/2013	47460	1	824.1975
651	5/21/2013	61443	1	824.1975
651	5/21/2013	76248	1	824.1975
653	5/21/2013	68944	1	881.9475
653	5/21/2013	74450	1	881.9475
653	5/21/2013	78596	1	881.9475
654	5/21/2013	78164	1	1023.6975
656	5/21/2013	62411	1	913.4475
656	5/21/2013	75002	1	913.4475
668	5/21/2013	58854	1	1391.1975
668	5/21/2013	60004	1	1391.1975
674	5/21/2013	58622	1	682.4475
674	5/21/2013	64055	1	682.4475
674	5/21/2013	85704	1	682.4475
674	5/21/2013	85705	1	682.4475
674	5/21/2013	92374	1	692.9475
688	5/21/2013	44124	1	551.1975
688	5/21/2013	91752	1	566.9475
690	5/21/2013	19054	1	425.1975
733	5/21/2013	37922	1	443.1
735	5/21/2013	84049	1	443.1
736	5/21/2013	27018	1	443.1
736	5/21/2013	76034	1	443.1
760	5/21/2013	38829	1	191.1
778	5/21/2013	20736	1	151.2
778	5/21/2013	45230	1	151.2
781	5/21/2013	44804	1	129.675
791	5/21/2013	20659	1	73.4475
791	5/21/2013	39332	1	73.4475
791	5/21/2013	74070	1	80.85
791	5/21/2013	92618	1	80.85
793	5/21/2013	77382	1	99.6975
794	5/21/2013	85933	1	102.9
807	5/21/2013	44266	1	261.975
808	5/21/2013	73162	1	389.55
819	5/21/2013	75092	1	1422.6975
826	5/21/2013	37129	1	1259.475
826	5/21/2013	71854	1	1217.9475
834	5/21/2013	75414	1	1102.4475
834	5/21/2013	75904	1	1102.4475
875	5/21/2013	28164	1	524.9475
875	5/21/2013	91803	1	524.9475
899	5/21/2013	11706	1	617.4
900	5/21/2013	07105	1	288.6975
907	5/21/2013	84120	1	724.5
908	5/21/2013	30241	1	241.4475
908	5/21/2013	57104	1	215.1975
908	5/21/2013	66205	1	215.1975
908	5/21/2013	80915	1	215.1975
925	5/21/2013	84129	1	314.9475
927	5/21/2013	68106	1	603.225
931	5/21/2013	75094	1	341.1975
942	5/21/2013	48027	1	614.1975
945	5/21/2013	68522	1	702.975
981	5/21/2013	85367	1	219.975
1009	5/21/2013	48917	1	139.0725
1026	5/21/2013	57108	1	181.0725
1026	5/21/2013	60062	1	181.0725
1049	5/21/2013	61036	1	267.6975
1049	5/21/2013	63937	1	267.6975
1053	5/21/2013	33467	1	341.1975
1053	5/21/2013	80538	1	341.1975
1059	5/21/2013	47170	1	173.1975
1059	5/21/2013	83642	1	173.1975
1060	5/21/2013	84039	1	173.1975
1062	5/21/2013	33496	1	188.9475
1085	5/21/2013	28025	1	118.0725
1086	5/21/2013	44201	1	125.9475
1114	5/21/2013	30736	1	204.6975
1115	5/21/2013	23120	1	456.6975
1115	5/21/2013	68977	1	446.1975
1115	5/21/2013	83687	1	456.6975
1115	5/21/2013	92805	1	456.6975
1115	5/21/2013	92860	1	456.6975
1115	5/21/2013	97141	1	427.8225
1118	5/21/2013	19701	1	398.9475
1118	5/21/2013	84105	1	398.9475
1125	5/21/2013	73078	1	1015.8225
1137	5/21/2013	54016	1	850.4475
1140	5/21/2013	40250	1	829.4475
1155	5/21/2013	30101	1	577.4475
1171	5/21/2013	29605	1	377.9475
1171	5/21/2013	56119	1	356.9475
1176	5/21/2013	29624	1	614.1975
1176	5/21/2013	89521	1	666.6975
1177	5/21/2013	14723	1	262.4475
1177	5/21/2013	50703	1	251.9475
1177	5/21/2013	80550	1	288.6975
1177	5/21/2013	84770	1	251.9475
1177	5/21/2013	94404	1	251.9475
1177	5/21/2013	99507	1	251.9475
1179	5/21/2013	80227	1	587.9475
1180	5/21/2013	19508	1	540.6975
1180	5/21/2013	90501	4	2162.79
1182	5/21/2013	29205	1	233.5725
1182	5/21/2013	48026	1	233.5725
1182	5/21/2013	93309	1	233.5725
1212	5/21/2013	92123	1	456.6975
1223	5/21/2013	48168	1	446.1975
1272	5/21/2013	37920	1	519.6975
1376	5/21/2013	30309	1	482.9475
1590	5/21/2013	51546	1	435.6975
1632	5/21/2013	43105	2	839.895
1705	5/21/2013	84604	1	167.9475
1722	5/21/2013	42167	1	78.6975
1779	5/21/2013	94611	1	787.4475
1791	5/21/2013	54501	1	787.4475
1806	5/21/2013	23220	1	115.4475
1868	5/21/2013	87031	1	1186.4475
1889	5/21/2013	68430	1	656.1975
1906	5/21/2013	91773	1	774.3225
1912	5/21/2013	95123	1	367.4475
1916	5/21/2013	15687	1	341.1975
1916	5/21/2013	27502	1	341.1975
1920	5/21/2013	77459	1	335.9475
1982	5/21/2013	75656	1	388.4475
1989	5/21/2013	92345	2	834.645
1995	5/21/2013	13135	1	503.9475
1995	5/21/2013	63048	1	419.9475
2041	5/21/2013	60050	1	734.9475
2051	5/21/2013	29229	1	750.6975
2054	5/21/2013	44103	1	724.4475
2064	5/21/2013	12401	1	640.4475
2064	5/21/2013	53181	1	640.4475
2064	5/21/2013	92620	1	640.4475
2086	5/21/2013	44067	1	299.1975
2133	5/21/2013	30354	1	493.4475
2197	5/21/2013	54157	1	272.475
2207	5/21/2013	06437	1	117.6
2214	5/21/2013	95336	1	424.725
2215	5/21/2013	77713	1	424.725
2219	5/21/2013	38583	1	167.475
2219	5/21/2013	75089	1	172.725
2225	5/21/2013	78336	1	80.85
2225	5/21/2013	88201	1	80.85
2225	5/21/2013	88262	1	80.85
2237	5/21/2013	48801	1	202.125
2255	5/21/2013	89121	1	75.6
2269	5/21/2013	95695	1	382.725
2277	5/21/2013	44128	1	330.225
2331	5/21/2013	95131	1	750.225
2332	5/21/2013	54124	1	561.225
2332	5/21/2013	78222	1	582.225
2341	5/21/2013	55811	1	466.725
2350	5/21/2013	15522	1	403.725
2354	5/21/2013	55912	1	414.225
2360	5/21/2013	15670	1	613.725
2360	5/21/2013	48854	1	582.225
2360	5/21/2013	76559	1	590.1
2360	5/21/2013	84754	1	613.725
2366	5/21/2013	49344	1	419.475
2366	5/21/2013	99301	1	419.475
2367	5/21/2013	16148	1	508.725
2367	5/21/2013	16201	1	498.225
2369	5/21/2013	92544	1	445.725
2369	5/21/2013	93274	1	450.975
2369	5/21/2013	98908	1	435.225
2376	5/21/2013	14218	1	818.475
2379	5/21/2013	28173	1	219.975
2379	5/21/2013	92503	1	225.225
2379	5/21/2013	95062	1	219.975
2380	5/21/2013	46112	1	366.975
2395	5/21/2013	55812	1	177.975
2403	5/21/2013	11722	1	135.975
183	5/21/2013	92832	1	790.125
201	5/21/2013	77316	1	1569.6975
201	5/21/2013	91016	1	1569.6975
407	5/21/2013	54442	1	1627.4475
408	5/21/2013	80918	1	1364.9475
417	5/21/2013	43945	1	939.0675
421	5/21/2013	91343	1	1769.1975
431	5/21/2013	50138	1	1044.6975
431	5/21/2013	84042	1	1044.6975
449	5/21/2013	02190	1	1039.4475
449	5/21/2013	33319	1	1039.4475
449	5/21/2013	44057	1	1039.4475
449	5/21/2013	47393	1	1039.4475
449	5/21/2013	48092	1	1039.4475
449	5/21/2013	60421	1	1039.4475
449	5/21/2013	65334	1	1039.4475
449	5/21/2013	76544	1	1039.4475
449	5/21/2013	76549	1	1039.4475
449	5/21/2013	89406	1	1049.9475
449	5/21/2013	93637	1	1049.9475
449	5/21/2013	97539	1	1039.4475
451	5/21/2013	11751	1	923.9475
451	5/21/2013	47613	1	923.9475
451	5/21/2013	48088	1	923.9475
451	5/21/2013	75110	1	923.9475
452	5/21/2013	93637	1	1102.4475
461	5/21/2013	11782	1	1144.4475
461	5/21/2013	70403	1	1144.4475
470	5/21/2013	43701	1	1039.4475
470	5/21/2013	45458	1	1039.4475
470	5/21/2013	50131	1	1039.4475
470	5/21/2013	58103	1	1039.4475
471	5/21/2013	55057	1	929.1975
471	5/21/2013	95825	1	939.6975
505	5/21/2013	75482	1	1973.9475
506	5/21/2013	14810	1	1270.4475
506	5/21/2013	43081	1	1270.4475
506	5/21/2013	50323	1	1270.4475
506	5/21/2013	71260	1	1270.4475
537	5/21/2013	32833	1	839.9475
549	5/21/2013	11103	1	556.4475
549	5/21/2013	48442	1	556.4475
549	5/21/2013	53719	1	556.4475
549	5/21/2013	87507	1	551.1975
555	5/21/2013	61523	1	892.4475
555	5/21/2013	75089	1	892.4475
555	5/21/2013	77833	1	892.4475
563	5/21/2013	53022	1	779.5725
567	5/21/2013	33145	1	811.0725
567	5/21/2013	37922	1	811.0725
585	5/21/2013	15522	1	419.9475
585	5/21/2013	34251	1	419.9475
589	5/21/2013	28305	1	850.4475
589	5/21/2013	43616	1	850.4475
589	5/21/2013	52501	1	850.4475
589	5/21/2013	75075	1	850.4475
589	5/21/2013	76574	1	850.4475
598	5/21/2013	64055	1	939.6975
598	5/21/2013	93001	1	950.1975
604	5/21/2013	11772	1	551.1975
604	5/21/2013	98236	1	551.1975
614	5/21/2013	93003	1	692.9475
615	5/21/2013	27616	1	692.9475
615	5/21/2013	29301	1	692.9475
615	5/21/2013	59860	1	692.9475
640	5/21/2013	55808	1	813.6975
640	5/21/2013	84337	1	805.8225
651	5/21/2013	70458	1	824.1975
654	5/21/2013	38050	3	3071.0925
668	5/21/2013	55376	1	1391.1975
674	5/21/2013	28574	1	682.4475
674	5/21/2013	54913	1	682.4475
674	5/21/2013	92057	1	692.9475
688	5/21/2013	80602	1	561.6975
720	5/21/2013	50532	1	104.9475
720	5/21/2013	61437	1	104.9475
720	5/21/2013	79014	1	104.9475
720	5/21/2013	79124	1	104.9475
762	5/21/2013	74053	1	218.925
762	5/21/2013	76126	1	194.1975
762	5/21/2013	96134	1	218.925
763	5/21/2013	28457	1	389.55
779	5/21/2013	78121	1	389.025
782	5/21/2013	06519	1	129.675
782	5/21/2013	62837	1	110.1975
791	5/21/2013	41622	1	73.4475
791	5/21/2013	41653	1	73.4475
791	5/21/2013	60554	1	80.85
791	5/21/2013	73644	1	73.4475
792	5/21/2013	66075	2	146.895
792	5/21/2013	75069	1	73.4475
808	5/21/2013	44425	1	389.55
809	5/21/2013	59526	1	269.85
816	5/21/2013	34711	1	443.1
816	5/21/2013	79124	1	443.1
816	5/21/2013	83350	1	443.1
816	5/21/2013	84095	1	443.1
816	5/21/2013	92802	1	443.1
822	5/21/2013	15238	1	367.4475
822	5/21/2013	20007	1	367.4475
822	5/21/2013	93010	1	446.1975
826	5/21/2013	78006	1	1259.475
834	5/21/2013	95019	1	1102.4475
875	5/21/2013	91108	1	524.9475
900	5/21/2013	06460	1	288.6975
907	5/21/2013	08882	1	724.5
907	5/21/2013	46041	1	703.4475
908	5/21/2013	06019	1	220.4475
908	5/21/2013	41017	1	241.4475
925	5/21/2013	30075	1	314.9475
925	5/21/2013	79110	1	314.9475
963	5/21/2013	92111	1	432.6
974	5/21/2013	32097	1	695.1
1009	5/21/2013	23192	1	139.0725
1009	5/21/2013	68028	2	278.145
1009	5/21/2013	97007	1	139.0725
1013	5/21/2013	23223	1	104.9475
1013	5/21/2013	30311	1	104.9475
1013	5/21/2013	49858	1	104.9475
1013	5/21/2013	72712	1	104.9475
1026	5/21/2013	13617	1	181.0725
1026	5/21/2013	33771	1	181.0725
1049	5/21/2013	15601	1	262.4475
1049	5/21/2013	47576	1	262.4475
1085	5/21/2013	55307	1	125.9475
1086	5/21/2013	25831	1	125.9475
1086	5/21/2013	34997	1	125.9475
1114	5/21/2013	81637	1	209.9475
1115	5/21/2013	30525	1	456.6975
1115	5/21/2013	92129	1	456.6975
1118	5/21/2013	44641	2	797.895
1118	5/21/2013	92805	2	797.895
1141	5/21/2013	35096	1	900.3225
1171	5/21/2013	92324	1	425.1975
1175	5/21/2013	78223	1	782.1975
1176	5/21/2013	28150	1	614.1975
1176	5/21/2013	92011	1	614.1975
1177	5/21/2013	34446	1	251.9475
1177	5/21/2013	53017	1	262.4475
1177	5/21/2013	92325	1	251.9475
1177	5/21/2013	97361	1	262.4475
1177	5/21/2013	98178	1	288.6975
1182	5/21/2013	85283	1	233.5725
1182	5/21/2013	89115	1	233.5725
1182	5/21/2013	98144	1	233.5725
1212	5/21/2013	06710	1	456.6975
1212	5/21/2013	07410	1	472.4475
1212	5/21/2013	14212	1	482.9475
1212	5/21/2013	47553	1	472.4475
1223	5/21/2013	49050	1	430.4475
1223	5/21/2013	53221	1	427.8225
1349	5/21/2013	15431	1	435.6975
1602	5/21/2013	80863	1	377.9475
1632	5/21/2013	43130	1	419.9475
1714	5/21/2013	23059	1	115.4475
1714	5/21/2013	33324	2	220.395
1722	5/21/2013	78596	1	73.4475
1774	5/21/2013	36535	1	892.4475
1809	5/21/2013	76015	2	482.895
1830	5/21/2013	08075	1	314.9475
1841	5/21/2013	91001	2	304.395
1850	5/21/2013	07109	1	152.1975
1852	5/21/2013	08402	1	173.1975
1875	5/21/2013	55437	1	1154.9475
1879	5/21/2013	34235	1	1023.6975
1884	5/21/2013	47274	1	1005.3225
1886	5/21/2013	54729	1	887.1975
1889	5/21/2013	11570	1	656.1975
1896	5/21/2013	02814	1	734.9475
1908	5/21/2013	30523	1	435.6975
1908	5/21/2013	99502	1	435.6975
1912	5/21/2013	32839	1	367.4475
1934	5/21/2013	25007	1	167.9475
1934	5/21/2013	92311	1	167.9475
1989	5/21/2013	50648	1	456.6975
1995	5/21/2013	54130	1	419.9475
2015	5/21/2013	30458	1	419.9475
2043	5/21/2013	27410	1	766.4475
2043	5/21/2013	33573	1	766.4475
2045	5/21/2013	84770	1	608.9475
2055	5/21/2013	68123	1	734.9475
2055	5/21/2013	95377	1	734.9475
2064	5/21/2013	10940	1	640.4475
2064	5/21/2013	30012	1	640.4475
2086	5/21/2013	17053	1	283.4475
2100	5/21/2013	29492	1	414.6975
2145	5/21/2013	30354	1	404.1975
2193	5/21/2013	34205	1	761.25
2193	5/21/2013	85050	1	776.475
2193	5/21/2013	98042	1	776.475
2197	5/21/2013	84754	1	272.475
2197	5/21/2013	92835	1	272.475
2199	5/21/2013	17724	1	120.435
2206	5/21/2013	37601	1	114.975
2207	5/21/2013	39212	1	117.6
2214	5/21/2013	91773	1	424.725
2215	5/21/2013	83401	1	424.725
2224	5/21/2013	73521	1	80.85
2224	5/21/2013	95661	1	80.85
2236	5/21/2013	83320	1	209.475
2237	5/21/2013	26836	1	209.475
2254	5/21/2013	48827	1	72.975
2254	5/21/2013	49099	1	72.975
2255	5/21/2013	55428	1	72.975
2263	5/21/2013	91344	1	361.725
2269	5/21/2013	45714	1	382.725
2269	5/21/2013	63122	1	382.725
2275	5/21/2013	35085	1	445.725
2275	5/21/2013	56303	1	445.725
2275	5/21/2013	92673	1	445.725
2275	5/21/2013	97875	1	438.375
2275	5/21/2013	98360	1	445.725
2286	5/21/2013	17222	1	834.225
2291	5/21/2013	97302	1	918.225
2292	5/21/2013	53070	1	718.725
2292	5/21/2013	94901	1	718.725
2331	5/21/2013	11220	1	744.975
2332	5/21/2013	33626	1	571.725
2332	5/21/2013	36530	1	561.225
2332	5/21/2013	95117	1	576.975
2341	5/21/2013	30016	1	466.725
2341	5/21/2013	49011	1	456.225
2343	5/21/2013	06518	1	555.975
2343	5/21/2013	27529	1	555.975
2343	5/21/2013	60046	1	566.475
2361	5/21/2013	74403	1	634.725
2361	5/21/2013	85396	1	645.225
2366	5/21/2013	63129	1	419.475
2367	5/21/2013	30907	1	498.225
2367	5/21/2013	59923	1	492.975
2368	5/21/2013	44028	1	797.475
2379	5/21/2013	48096	1	225.225
2395	5/21/2013	12814	1	177.975
2395	5/21/2013	90670	1	177.975
2403	5/21/2013	06461	1	135.975
2403	5/21/2013	23451	1	135.975
2403	5/21/2013	54303	1	135.975
2412	5/21/2013	30019	1	120.225
2412	5/21/2013	55129	1	120.225
109	5/21/2013	95762	1	1241.625
115	5/21/2013	99203	1	910.875
183	5/21/2013	92532	1	790.125
202	5/21/2013	34785	1	1349.1975
205	5/21/2013	33774	1	992.1975
205	5/21/2013	39465	1	992.1975
276	5/21/2013	90010	1	472.2375
308	5/21/2013	78634	1	1259.7375
324	5/21/2013	33462	1	1154.7375
362	5/21/2013	46077	1	734.7375
362	5/21/2013	90034	1	734.7375
388	5/21/2013	20164	1	1075.9875
398	5/21/2013	60446	1	1574.9475
407	5/21/2013	48353	1	1627.4475
407	5/21/2013	49735	1	1627.4475
407	5/21/2013	60026	1	1627.4475
407	5/21/2013	77488	1	1627.4475
407	5/21/2013	79316	1	1627.4475
408	5/21/2013	29730	1	1364.9475
408	5/21/2013	32796	1	1364.9475
417	5/21/2013	14020	1	939.0675
428	5/21/2013	14063	1	1196.9475
431	5/21/2013	60487	1	1044.6975
431	5/21/2013	85260	1	1044.6975
449	5/21/2013	21702	1	1039.4475
449	5/21/2013	28356	1	1039.4475
449	5/21/2013	55009	1	1039.4475
449	5/21/2013	60155	1	1039.4475
449	5/21/2013	64050	1	1039.4475
449	5/21/2013	64056	1	1039.4475
449	5/21/2013	75044	1	1039.4475
449	5/21/2013	80127	1	1039.4475
449	5/21/2013	99206	1	1039.4475
451	5/21/2013	24018	1	923.9475
451	5/21/2013	36206	1	923.9475
451	5/21/2013	57201	1	923.9475
451	5/21/2013	58401	1	923.9475
451	5/21/2013	80227	1	923.9475
461	5/21/2013	24340	1	1144.4475
461	5/21/2013	42266	1	1144.4475
461	5/21/2013	45140	1	1144.4475
461	5/21/2013	50265	1	1144.4475
461	5/21/2013	74066	1	1144.4475
462	5/21/2013	31749	1	2026.4475
462	5/21/2013	55021	1	2026.4475
462	5/21/2013	75019	1	2026.4475
462	5/21/2013	90631	1	2026.4475
470	5/21/2013	12863	1	1039.4475
470	5/21/2013	31315	1	1039.4475
470	5/21/2013	45410	1	1039.4475
470	5/21/2013	48844	1	1039.4475
470	5/21/2013	60639	1	1039.4475
470	5/21/2013	64055	1	1039.4475
483	5/21/2013	87505	1	1627.4475
489	5/21/2013	36867	1	972.51
505	5/21/2013	12184	1	1973.9475
505	5/21/2013	16360	1	1973.9475
505	5/21/2013	80123	1	1973.9475
506	5/21/2013	06811	1	1270.4475
506	5/21/2013	24104	1	1270.4475
506	5/21/2013	44107	1	1270.4475
506	5/21/2013	61542	1	1270.4475
506	5/21/2013	76579	1	1270.4475
506	5/21/2013	84042	1	1270.4475
511	5/21/2013	34991	1	1732.4475
511	5/21/2013	52147	1	1732.4475
511	5/21/2013	55904	1	1732.4475
511	5/21/2013	85737	1	1732.4475
549	5/21/2013	40202	1	556.4475
555	5/21/2013	29645	1	892.4475
563	5/21/2013	59701	1	787.4475
567	5/21/2013	38050	1	811.0725
567	5/21/2013	92084	1	816.3225
570	5/21/2013	33030	1	614.1975
585	5/21/2013	18222	1	419.9475
585	5/21/2013	29407	1	419.9475
585	5/21/2013	32806	1	419.9475
585	5/21/2013	60638	1	419.9475
585	5/21/2013	85297	1	419.9475
589	5/21/2013	60090	1	850.4475
589	5/21/2013	95959	1	860.9475
598	5/21/2013	28460	1	939.6975
598	5/21/2013	44312	1	939.6975
598	5/21/2013	98837	1	939.6975
614	5/21/2013	28715	1	682.4475
615	5/21/2013	14052	1	692.9475
651	5/21/2013	08096	1	824.1975
651	5/21/2013	76712	1	824.1975
654	5/21/2013	50702	1	1023.6975
656	5/21/2013	85224	1	913.4475
667	5/21/2013	46217	1	818.9475
674	5/21/2013	55441	1	682.4475
674	5/21/2013	85142	1	682.4475
688	5/21/2013	50158	1	551.1975
688	5/21/2013	53105	1	551.1975
688	5/21/2013	58703	1	561.6975
690	5/21/2013	60174	1	425.1975
690	5/21/2013	62040	1	425.1975
690	5/21/2013	80543	1	425.1975
711	5/21/2013	61085	1	236.1975
719	5/21/2013	58079	1	104.9475
719	5/21/2013	79124	1	104.9475
720	5/21/2013	44685	1	104.9475
720	5/21/2013	90638	1	104.9475
761	5/21/2013	74053	1	218.925
763	5/21/2013	80403	1	377.9475
777	5/21/2013	45230	1	151.2
777	5/21/2013	58784	1	151.2
791	5/21/2013	36265	1	73.4475
792	5/21/2013	20755	1	80.85
822	5/21/2013	07024	1	446.1975
826	5/21/2013	28314	1	1259.475
826	5/21/2013	59602	1	1217.9475
875	5/21/2013	13760	1	524.9475
900	5/21/2013	30080	1	288.6975
907	5/21/2013	44307	1	724.5
907	5/21/2013	74055	1	724.5
907	5/21/2013	92688	1	724.5
908	5/21/2013	22309	1	215.1975
908	5/21/2013	33322	1	215.1975
908	5/21/2013	54115	1	215.1975
908	5/21/2013	73662	1	241.4475
909	5/21/2013	30338	1	241.4475
924	5/21/2013	37922	1	314.9475
925	5/21/2013	22192	1	314.9475
925	5/21/2013	47432	1	314.9475
925	5/21/2013	60420	1	314.9475
925	5/21/2013	64015	1	314.9475
925	5/21/2013	75071	1	314.9475
931	5/21/2013	92405	1	341.1975
931	5/21/2013	98133	1	341.1975
949	5/21/2013	46304	1	1286.1975
963	5/21/2013	74044	1	432.6
981	5/21/2013	62221	1	219.975
993	5/21/2013	64093	1	419.9475
993	5/21/2013	74010	1	419.9475
1009	5/21/2013	48137	1	139.0725
1013	5/21/2013	21502	1	104.9475
1013	5/21/2013	51047	1	104.9475
1013	5/21/2013	75703	1	104.9475
1053	5/21/2013	53182	1	330.6975
1053	5/21/2013	75024	1	341.1975
1053	5/21/2013	95015	1	330.6975
1053	5/21/2013	99033	1	330.6975
1053	5/21/2013	99224	1	341.1975
1053	5/21/2013	99780	1	330.6975
1060	5/21/2013	83843	1	173.1975
1085	5/21/2013	59718	1	118.0725
1086	5/21/2013	28025	1	118.0725
1115	5/21/2013	48197	1	456.6975
1115	5/21/2013	63701	1	456.6975
1115	5/21/2013	95678	1	456.6975
1118	5/21/2013	45723	1	398.9475
1129	5/21/2013	11722	1	498.6975
1137	5/21/2013	27402	1	850.4475
1137	5/21/2013	60586	1	834.6975
1140	5/21/2013	06256	1	845.1975
1141	5/21/2013	05736	1	881.9475
1171	5/21/2013	64429	1	393.6975
1175	5/21/2013	15066	1	771.6975
1176	5/21/2013	11776	1	614.1975
1177	5/21/2013	08009	1	262.4475
1177	5/21/2013	11743	1	251.9475
1177	5/21/2013	18360	1	262.4475
1177	5/21/2013	28752	1	251.9475
1177	5/21/2013	30083	1	251.9475
1177	5/21/2013	33428	1	251.9475
1177	5/21/2013	44427	1	288.6975
1177	5/21/2013	52732	1	262.4475
1177	5/21/2013	56345	1	262.4475
1177	5/21/2013	93555	1	262.4475
1177	5/21/2013	99701	1	251.9475
1182	5/21/2013	43420	1	233.5725
1182	5/21/2013	99737	1	233.5725
1183	5/21/2013	29115	1	734.9475
1212	5/21/2013	49037	1	482.9475
1212	5/21/2013	80516	1	472.4475
1223	5/21/2013	80030	1	456.6975
1229	5/21/2013	32446	1	288.6975
1272	5/21/2013	02093	1	519.6975
1300	5/21/2013	65301	1	451.4475
1392	5/21/2013	42539	1	188.895
1442	5/21/2013	51579	1	498.6975
1494	5/21/2013	82718	1	435.6975
1520	5/21/2013	82718	1	272.9475
1602	5/21/2013	65301	1	377.9475
1706	5/21/2013	29650	1	236.1975
1714	5/21/2013	60137	1	115.4475
1722	5/21/2013	50126	1	78.6975
1757	5/21/2013	78704	1	524.475
1770	5/21/2013	92614	1	629.9475
1809	5/21/2013	94109	1	241.4475
1857	5/21/2013	33510	1	99.6975
1868	5/21/2013	01569	1	1154.9475
1875	5/21/2013	22433	1	1154.9475
1879	5/21/2013	89113	1	1102.4475
1883	5/21/2013	76244	1	761.1975
1906	5/21/2013	10031	1	761.1975
1907	5/21/2013	74401	1	971.1975
1908	5/21/2013	91360	1	446.1975
1909	5/21/2013	92154	1	220.4475
1912	5/21/2013	52217	1	367.4475
1916	5/21/2013	02356	1	341.1975
1982	5/21/2013	60098	1	388.4475
1989	5/21/2013	52224	1	456.6975
1989	5/21/2013	92308	1	440.9475
1995	5/21/2013	52650	1	493.4475
2054	5/21/2013	27530	1	724.4475
2054	5/21/2013	29568	1	713.9475
2055	5/21/2013	07503	1	734.9475
2064	5/21/2013	14052	1	640.4475
2064	5/21/2013	40222	1	640.4475
2064	5/21/2013	75092	1	640.4475
2086	5/21/2013	80015	1	299.1975
2100	5/21/2013	60046	1	398.9475
2134	5/21/2013	11419	1	503.9475
2189	5/21/2013	06033	1	351.225
2193	5/21/2013	64801	1	776.475
2197	5/21/2013	83616	1	272.475
2199	5/21/2013	99701	1	240.975
2207	5/21/2013	37601	1	114.975
2215	5/21/2013	95336	1	424.725
2219	5/21/2013	56601	1	172.725
2224	5/21/2013	43050	1	80.85
2224	5/21/2013	73601	1	80.85
2225	5/21/2013	59736	1	78.225
2237	5/21/2013	89183	1	209.475
2269	5/21/2013	92260	1	382.725
2269	5/21/2013	97850	1	382.725
2275	5/21/2013	89510	1	419.475
2286	5/21/2013	34677	1	834.225
2286	5/21/2013	52402	1	834.225
2331	5/21/2013	14420	1	734.475
2332	5/21/2013	02021	1	571.725
2332	5/21/2013	06066	1	582.225
2341	5/21/2013	92585	1	456.225
2345	5/21/2013	98944	1	446.1975
2350	5/21/2013	78414	1	403.725
2350	5/21/2013	92104	1	408.975
2350	5/21/2013	92345	1	398.475
2350	5/21/2013	92394	1	408.975
2355	5/21/2013	29580	1	708.225
2360	5/21/2013	77346	1	576.975
2366	5/21/2013	46184	1	419.475
2368	5/21/2013	68372	1	1049.475
2369	5/21/2013	55066	1	445.725
2379	5/21/2013	23462	1	225.225
2379	5/21/2013	92780	1	219.975
2389	5/21/2013	83687	1	923.475
2395	5/21/2013	33070	1	177.975
2403	5/21/2013	46761	1	135.975
2403	5/21/2013	89123	1	135.975
3	5/21/2013	37336	1	963.375
29	5/21/2013	89113	1	524.475
69	5/21/2013	87112	1	330.6975
74	5/21/2013	54914	1	1113
109	5/21/2013	71957	1	1241.625
109	5/21/2013	92506	1	1241.625
115	5/21/2013	30342	1	910.875
115	5/21/2013	96161	1	910.875
183	5/21/2013	07430	1	790.125
198	5/21/2013	44471	1	524.475
202	5/21/2013	19809	1	1443.6975
202	5/21/2013	29229	1	1427.9475
202	5/21/2013	29316	1	1359.6975
202	5/21/2013	70816	1	1443.6975
205	5/21/2013	60177	1	992.1975
205	5/21/2013	78029	1	1055.1975
207	5/21/2013	08805	1	971.1975
207	5/21/2013	27613	1	1028.9475
265	5/21/2013	11105	1	655.9875
293	5/21/2013	87122	1	697.9875
337	5/21/2013	95014	1	1574.7375
372	5/21/2013	22315	1	997.2375
398	5/21/2013	77433	1	1574.9475
402	5/21/2013	32246	1	1034.1975
402	5/21/2013	50315	1	1034.1975
407	5/21/2013	32708	1	1627.4475
407	5/21/2013	48307	1	1627.4475
407	5/21/2013	75457	1	1627.4475
408	5/21/2013	29642	1	1364.9475
408	5/21/2013	73096	1	1364.9475
408	5/21/2013	80237	1	1364.9475
428	5/21/2013	39120	1	1196.9475
428	5/21/2013	60034	1	1196.9475
428	5/21/2013	60174	1	1196.9475
428	5/21/2013	76902	1	1196.9475
431	5/21/2013	16801	1	1044.6975
431	5/21/2013	34788	1	1028.9475
449	5/21/2013	27529	1	1039.4475
449	5/21/2013	27610	1	1039.4475
449	5/21/2013	28216	1	1039.4475
449	5/21/2013	28273	1	1039.4475
449	5/21/2013	39367	1	1039.4475
449	5/21/2013	42240	1	1039.4475
449	5/21/2013	45350	1	1039.4475
449	5/21/2013	45822	1	1039.4475
449	5/21/2013	60448	1	1039.4475
449	5/21/2013	60543	1	1039.4475
449	5/21/2013	68135	1	1039.4475
449	5/21/2013	75098	1	1039.4475
449	5/21/2013	77356	1	1039.4475
449	5/21/2013	80021	1	1039.4475
449	5/21/2013	80022	1	1039.4475
449	5/21/2013	93230	1	1049.9475
451	5/21/2013	30252	1	923.9475
451	5/21/2013	43213	1	923.9475
451	5/21/2013	55021	1	923.9475
451	5/21/2013	76559	1	923.9475
452	5/21/2013	32812	1	1091.9475
461	5/21/2013	48617	1	1144.4475
461	5/21/2013	60641	1	1144.4475
461	5/21/2013	61548	1	1144.4475
461	5/21/2013	73703	1	1144.4475
461	5/21/2013	75407	1	1144.4475
461	5/21/2013	78745	1	1144.4475
461	5/21/2013	95531	1	1154.9475
462	5/21/2013	49740	1	2026.4475
462	5/21/2013	59105	1	2026.4475
470	5/21/2013	32207	1	1039.4475
470	5/21/2013	37914	1	1039.4475
470	5/21/2013	64063	1	1039.4475
470	5/21/2013	70520	1	1039.4475
470	5/21/2013	79601	1	1039.4475
471	5/21/2013	98252	1	929.1975
483	5/21/2013	48178	1	1627.4475
483	5/21/2013	92284	1	1637.9475
489	5/21/2013	57201	1	972.51
506	5/21/2013	55021	1	1270.4475
506	5/21/2013	67356	1	1270.4475
506	5/21/2013	75041	1	1270.4475
545	5/21/2013	47401	1	795.3225
547	5/21/2013	11372	1	551.1975
549	5/21/2013	50125	1	556.4475
549	5/21/2013	54952	1	556.4475
549	5/21/2013	98012	1	556.4475
549	5/21/2013	98664	1	556.4475
555	5/21/2013	79720	1	892.4475
563	5/21/2013	49120	1	787.4475
563	5/21/2013	53207	1	787.4475
567	5/21/2013	80026	1	811.0725
585	5/21/2013	20136	1	419.9475
585	5/21/2013	44107	1	419.9475
585	5/21/2013	47130	1	419.9475
585	5/21/2013	64101	1	419.9475
585	5/21/2013	76547	1	419.9475
585	5/21/2013	78741	1	419.9475
585	5/21/2013	87114	1	419.9475
585	5/21/2013	98373	1	419.9475
585	5/21/2013	99703	1	419.9475
598	5/21/2013	32162	1	939.6975
598	5/21/2013	61061	1	939.6975
598	5/21/2013	79360	1	939.6975
604	5/21/2013	54944	1	551.1975
604	5/21/2013	68114	1	551.1975
615	5/21/2013	07728	1	682.4475
640	5/21/2013	62951	1	805.8225
640	5/21/2013	91915	1	824.1975
651	5/21/2013	70006	1	824.1975
651	5/21/2013	72956	1	824.1975
653	5/21/2013	80601	1	881.9475
656	5/21/2013	42066	1	913.4475
668	5/21/2013	25425	1	1391.1975
674	5/21/2013	41071	1	682.4475
674	5/21/2013	42103	1	682.4475
690	5/21/2013	31904	1	425.1975
702	5/21/2013	62864	1	351.225
711	5/21/2013	34447	2	472.395
735	5/21/2013	88260	1	443.1
761	5/21/2013	23120	1	218.925
761	5/21/2013	82835	2	437.85
778	5/21/2013	61528	1	151.2
780	5/21/2013	12095	1	389.025
781	5/21/2013	62837	1	110.1975
782	5/21/2013	07630	1	125.9475
791	5/21/2013	45694	1	73.4475
792	5/21/2013	41622	1	73.4475
792	5/21/2013	41653	1	73.4475
816	5/21/2013	18249	1	443.1
816	5/21/2013	92201	1	443.1
816	5/21/2013	93536	1	443.1
822	5/21/2013	06082	1	393.6975
822	5/21/2013	79404	1	446.1975
822	5/21/2013	96130	1	367.4475
826	5/21/2013	45133	1	1217.9475
826	5/21/2013	50554	1	1217.9475
875	5/21/2013	43968	1	524.9475
907	5/21/2013	27701	1	703.4475
908	5/21/2013	15301	1	215.1975
908	5/21/2013	28516	1	220.4475
908	5/21/2013	60102	1	220.4475
908	5/21/2013	92069	1	215.1975
909	5/21/2013	30080	1	246.6975
925	5/21/2013	49009	1	314.9475
925	5/21/2013	97812	1	314.9475
945	5/21/2013	65452	1	682.4475
981	5/21/2013	75462	1	219.975
997	5/21/2013	74804	1	863.5725
1009	5/21/2013	02891	1	139.0725
1009	5/21/2013	23060	1	139.0725
1009	5/21/2013	30341	1	139.0725
1009	5/21/2013	34239	1	139.0725
1009	5/21/2013	84103	1	134.925
1009	5/21/2013	98125	1	139.0725
1013	5/21/2013	27284	1	104.9475
1013	5/21/2013	97756	1	104.9475
1019	5/21/2013	75025	1	236.1975
1049	5/21/2013	97526	1	262.4475
1059	5/21/2013	84039	1	173.1975
1060	5/21/2013	47170	1	173.1975
1085	5/21/2013	55033	1	125.9475
1086	5/21/2013	11717	1	125.9475
1086	5/21/2013	49012	1	125.9475
1104	5/21/2013	46221	1	157.4475
1115	5/21/2013	45651	1	422.5725
1115	5/21/2013	92025	1	456.6975
1118	5/21/2013	63701	1	398.9475
1129	5/21/2013	62821	1	498.6975
1134	5/21/2013	77339	1	939.6975
1155	5/21/2013	23228	1	566.9475
1171	5/21/2013	11704	1	393.6975
1171	5/21/2013	29464	1	398.9475
1171	5/21/2013	95519	1	393.6975
1175	5/21/2013	23434	1	803.1975
1175	5/21/2013	90501	1	771.6975
1176	5/21/2013	11520	1	666.6975
1177	5/21/2013	18624	1	262.4475
1177	5/21/2013	30720	1	262.4475
1177	5/21/2013	33617	1	251.9475
1177	5/21/2013	63376	1	251.9475
1177	5/21/2013	80033	1	251.9475
1177	5/21/2013	80631	1	262.4475
1177	5/21/2013	95630	1	288.6975
1180	5/21/2013	11720	1	540.6975
1180	5/21/2013	20854	1	540.6975
1180	5/21/2013	99701	1	540.6975
1182	5/21/2013	06010	1	233.5725
1183	5/21/2013	59101	1	750.6975
1194	5/21/2013	48188	1	776.9475
1194	5/21/2013	99507	1	776.9475
1223	5/21/2013	92880	1	435.6975
1223	5/21/2013	98387	1	435.6975
1300	5/21/2013	87112	1	451.4475
1608	5/21/2013	46140	1	456.6975
1696	5/21/2013	85032	1	183.6975
1752	5/21/2013	02909	1	786.975
1810	5/21/2013	53147	1	278.1975
1832	5/21/2013	24153	1	362.1975
1851	5/21/2013	94123	1	325.4475
1852	5/21/2013	23601	1	178.4475
1853	5/21/2013	60142	1	377.9475
1855	5/21/2013	07417	1	246.6975
1869	5/21/2013	76021	1	944.9475
1908	5/21/2013	53405	1	435.6975
1908	5/21/2013	68132	1	446.1975
1908	5/21/2013	92021	1	446.1975
1912	5/21/2013	60423	1	367.4475
1915	5/21/2013	30269	1	545.9475
1935	5/21/2013	92311	1	167.9475
1982	5/21/2013	71037	1	388.4475
1982	5/21/2013	92344	1	388.4475
1989	5/21/2013	15834	1	456.6975
1994	5/21/2013	68135	1	734.9475
2036	5/21/2013	30815	1	230.9475
2052	5/21/2013	75104	1	755.9475
2064	5/21/2013	60560	1	640.4475
2076	5/21/2013	11520	1	776.9475
2076	5/21/2013	29102	1	776.9475
2076	5/21/2013	32533	1	776.9475
2189	5/21/2013	95928	1	351.225
2189	5/21/2013	97836	1	351.225
2197	5/21/2013	43015	1	272.475
2197	5/21/2013	95338	1	272.475
2199	5/21/2013	48845	1	120.435
2206	5/21/2013	06437	1	117.6
2206	5/21/2013	39212	1	117.6
2214	5/21/2013	83646	1	424.725
2215	5/21/2013	84405	1	424.725
2218	5/21/2013	38583	1	167.475
2218	5/21/2013	75089	1	172.725
2219	5/21/2013	46221	1	172.725
2224	5/21/2013	50327	1	80.85
2224	5/21/2013	78336	1	80.85
2225	5/21/2013	68504	1	80.85
2225	5/21/2013	73521	1	80.85
2225	5/21/2013	95661	1	80.85
2236	5/21/2013	48801	1	202.125
2237	5/21/2013	92801	1	209.475
2255	5/21/2013	84088	1	75.6
2269	5/21/2013	20106	1	382.725
2275	5/21/2013	28358	2	876.75
2284	5/21/2013	83705	1	375.375
2286	5/21/2013	44413	1	834.225
2331	5/21/2013	20121	1	750.225
2331	5/21/2013	78228	1	750.225
2331	5/21/2013	82604	1	760.725
2331	5/21/2013	92346	1	750.225
2332	5/21/2013	28756	1	571.725
2332	5/21/2013	33511	1	571.725
2332	5/21/2013	61723	1	571.725
2332	5/21/2013	86442	1	576.975
2332	5/21/2013	89081	1	576.975
2336	5/21/2013	98944	1	813.225
2350	5/21/2013	30013	1	398.475
2360	5/21/2013	62360	1	590.1
2361	5/21/2013	33076	1	645.225
2361	5/21/2013	49336	1	634.725
2361	5/21/2013	84642	1	645.225
2361	5/21/2013	98837	1	634.725
2366	5/21/2013	31216	1	419.475
2367	5/21/2013	46514	1	498.225
2369	5/21/2013	48442	1	445.725
2369	5/21/2013	55060	1	435.225
2369	5/21/2013	63304	1	445.725
2380	5/21/2013	06109	1	361.725
2380	5/21/2013	35756	1	366.975
2380	5/21/2013	48192	1	366.975
2395	5/21/2013	78610	1	177.975
2403	5/21/2013	49009	1	135.975
2403	5/21/2013	67357	1	135.975
2403	5/21/2013	81211	1	135.975
1	5/21/2013	80908	1	412.125
18	5/21/2013	44281	1	393.6975
18	5/21/2013	90290	1	393.6975
26	5/21/2013	28081	1	829.5
26	5/21/2013	37325	1	829.5
29	5/21/2013	48035	1	524.475
74	5/21/2013	22204	1	1113
109	5/21/2013	48154	1	1241.625
109	5/21/2013	95661	1	1241.625
183	5/21/2013	07522	1	790.125
183	5/21/2013	55021	1	790.125
183	5/21/2013	89815	1	790.125
201	5/21/2013	60564	1	1569.6975
201	5/21/2013	77379	1	1569.6975
202	5/21/2013	99128	1	1427.9475
205	5/21/2013	75647	1	992.1975
362	5/21/2013	80923	1	734.7375
365	5/21/2013	92101	1	629.7375
389	5/21/2013	78626	1	928.9875
398	5/21/2013	55021	1	1574.9475
398	5/21/2013	84055	1	1574.9475
402	5/21/2013	34997	1	1034.1975
402	5/21/2013	53158	1	1034.1975
402	5/21/2013	64076	1	1034.1975
402	5/21/2013	70003	1	1034.1975
407	5/21/2013	42701	1	1627.4475
407	5/21/2013	44870	1	1627.4475
407	5/21/2013	62450	1	1627.4475
407	5/21/2013	85120	1	1627.4475
408	5/21/2013	85750	1	1364.9475
428	5/21/2013	27526	1	1196.9475
428	5/21/2013	60178	1	1196.9475
428	5/21/2013	80249	1	1196.9475
428	5/21/2013	97124	1	1196.9475
431	5/21/2013	66206	1	1044.6975
449	5/21/2013	17777	1	1039.4475
449	5/21/2013	19020	1	1039.4475
449	5/21/2013	23970	1	1039.4475
449	5/21/2013	30294	1	1039.4475
449	5/21/2013	32221	1	1039.4475
449	5/21/2013	32507	1	1039.4475
449	5/21/2013	34758	1	1039.4475
449	5/21/2013	43551	1	1039.4475
449	5/21/2013	49684	1	1039.4475
449	5/21/2013	50316	1	1039.4475
449	5/21/2013	51461	1	1039.4475
449	5/21/2013	58701	1	1039.4475
449	5/21/2013	61356	1	1039.4475
449	5/21/2013	63366	1	1039.4475
449	5/21/2013	64067	1	1039.4475
449	5/21/2013	76384	1	1039.4475
449	5/21/2013	77064	1	1039.4475
449	5/21/2013	83404	1	1039.4475
451	5/21/2013	06082	1	923.9475
451	5/21/2013	29615	1	923.9475
451	5/21/2013	85253	1	923.9475
451	5/21/2013	98012	1	923.9475
452	5/21/2013	30179	1	1091.9475
461	5/21/2013	43055	1	1144.4475
461	5/21/2013	46356	1	1144.4475
461	5/21/2013	54966	1	1144.4475
461	5/21/2013	58078	1	1144.4475
461	5/21/2013	61008	1	1144.4475
462	5/21/2013	17403	1	2026.4475
470	5/21/2013	07430	1	1039.4475
470	5/21/2013	27610	1	1039.4475
470	5/21/2013	33440	1	1039.4475
470	5/21/2013	45383	1	1039.4475
470	5/21/2013	48240	1	1039.4475
470	5/21/2013	49509	1	1039.4475
470	5/21/2013	54964	1	1039.4475
470	5/21/2013	59044	1	1039.4475
470	5/21/2013	77905	1	1039.4475
470	5/21/2013	78121	1	1039.4475
471	5/21/2013	65441	1	929.1975
471	5/21/2013	85323	1	929.1975
489	5/21/2013	48228	1	1023.6975
489	5/21/2013	84660	1	972.51
505	5/21/2013	14224	1	1973.9475
506	5/21/2013	48309	1	1270.4475
506	5/21/2013	60655	1	1270.4475
506	5/21/2013	70769	1	1270.4475
511	5/21/2013	48628	1	1732.4475
511	5/21/2013	58401	1	1732.4475
548	5/21/2013	37874	1	524.9475
549	5/21/2013	14420	1	556.4475
549	5/21/2013	95519	1	561.6975
563	5/21/2013	43976	1	787.4475
563	5/21/2013	60194	1	787.4475
563	5/21/2013	60527	1	787.4475
563	5/21/2013	93063	1	797.9475
567	5/21/2013	92660	1	816.3225
570	5/21/2013	58702	1	614.1975
585	5/21/2013	28307	1	419.9475
585	5/21/2013	45410	1	419.9475
589	5/21/2013	29048	1	850.4475
589	5/21/2013	78666	1	850.4475
598	5/21/2013	47620	1	939.6975
598	5/21/2013	63021	1	939.6975
598	5/21/2013	70363	1	939.6975
598	5/21/2013	88201	1	939.6975
604	5/21/2013	30187	1	551.1975
604	5/21/2013	78626	1	551.1975
615	5/21/2013	07675	1	692.9475
615	5/21/2013	29684	1	692.9475
615	5/21/2013	60108	1	692.9475
640	5/21/2013	77901	1	813.6975
651	5/21/2013	16823	1	824.1975
654	5/21/2013	58702	1	1023.6975
667	5/21/2013	71449	1	818.9475
667	5/21/2013	77505	1	818.9475
688	5/21/2013	06114	1	561.6975
690	5/21/2013	44310	1	425.1975
690	5/21/2013	50624	1	425.1975
690	5/21/2013	61108	1	425.1975
711	5/21/2013	34667	1	236.1975
711	5/21/2013	36532	1	236.1975
711	5/21/2013	74447	1	236.1975
719	5/21/2013	40510	2	209.895
734	5/21/2013	37922	1	443.1
759	5/21/2013	38829	1	191.1
764	5/21/2013	80403	1	377.9475
778	5/21/2013	80542	1	151.2
779	5/21/2013	28120	1	389.025
791	5/21/2013	50324	1	73.4475
792	5/21/2013	36265	1	73.4475
792	5/21/2013	39332	1	73.4475
793	5/21/2013	85933	1	102.9
794	5/21/2013	77382	1	99.6975
808	5/21/2013	48111	1	389.55
808	5/21/2013	66075	1	389.55
816	5/21/2013	01027	1	443.1
816	5/21/2013	26031	1	443.1
822	5/21/2013	47432	1	367.4475
826	5/21/2013	60548	1	1217.9475
826	5/21/2013	78025	1	1411.2
875	5/21/2013	57783	1	524.9475
875	5/21/2013	60031	1	524.9475
900	5/21/2013	44691	1	288.6975
907	5/21/2013	40214	1	724.5
907	5/21/2013	48601	1	724.5
908	5/21/2013	28348	1	215.1975
908	5/21/2013	30125	1	220.4475
908	5/21/2013	32246	1	220.4475
908	5/21/2013	43420	1	215.1975
908	5/21/2013	45895	1	215.1975
908	5/21/2013	87123	1	220.4475
925	5/21/2013	07420	1	314.9475
925	5/21/2013	77072	1	314.9475
925	5/21/2013	93010	1	314.9475
939	5/21/2013	98223	1	448.35
945	5/21/2013	72712	1	682.4475
963	5/21/2013	48049	1	432.6
973	5/21/2013	11776	1	643.125
974	5/21/2013	91766	1	695.1
981	5/21/2013	67211	1	219.975
1000	5/21/2013	76092	1	107.5725
1009	5/21/2013	42755	1	134.925
1009	5/21/2013	47802	1	131.1975
1009	5/21/2013	60548	1	139.0725
1009	5/21/2013	62821	1	139.0725
1009	5/21/2013	93103	1	134.925
1013	5/21/2013	06010	1	104.9475
1013	5/21/2013	16511	1	104.9475
1013	5/21/2013	48917	1	104.9475
1053	5/21/2013	46074	1	341.1975
1053	5/21/2013	92025	1	341.1975
1059	5/21/2013	78255	1	173.1975
1059	5/21/2013	83843	1	173.1975
1060	5/21/2013	32822	2	338.52
1060	5/21/2013	83642	1	173.1975
1085	5/21/2013	44201	1	125.9475
1085	5/21/2013	49012	1	125.9475
1086	5/21/2013	59718	1	118.0725
1114	5/21/2013	26041	1	209.9475
1115	5/21/2013	33467	1	456.6975
1115	5/21/2013	44601	1	456.6975
1115	5/21/2013	82604	1	456.6975
1115	5/21/2013	85310	1	456.6975
1118	5/21/2013	78681	1	398.9475
1118	5/21/2013	85653	1	398.9475
1118	5/21/2013	92673	1	398.9475
1118	5/21/2013	92882	1	398.9475
1118	5/21/2013	95688	1	398.9475
1141	5/21/2013	38570	1	866.1975
1171	5/21/2013	66502	1	398.9475
1176	5/21/2013	85206	1	614.1975
1177	5/21/2013	10940	2	514.395
1177	5/21/2013	12771	1	251.9475
1177	5/21/2013	33458	1	251.9475
1177	5/21/2013	65804	1	251.9475
1177	5/21/2013	73099	1	251.9475
1177	5/21/2013	85207	1	251.9475
1179	5/21/2013	34606	1	587.9475
1179	5/21/2013	55054	1	635.1975
1182	5/21/2013	18471	1	233.5725
1194	5/21/2013	29505	1	787.4475
1272	5/21/2013	91701	1	519.6975
1305	5/21/2013	10552	1	419.9475
1375	5/21/2013	30309	1	482.9475
1519	5/21/2013	82718	1	272.9475
1568	5/21/2013	14817	1	446.1975
1602	5/21/2013	28366	1	377.9475
1651	5/21/2013	26250	1	498.6975
1666	5/21/2013	81410	1	236.1975
1681	5/21/2013	56716	1	472.4475
1700	5/21/2013	78213	1	104.9475
1700	5/21/2013	78221	1	104.9475
1703	5/21/2013	06033	1	99.6975
1711	5/21/2013	60155	1	115.4475
1757	5/21/2013	97232	1	524.475
1760	5/21/2013	55407	1	713.475
1804	5/21/2013	77007	1	666.225
1844	5/21/2013	53147	1	167.9475
1850	5/21/2013	75080	1	152.1975
1851	5/21/2013	98052	1	325.4475
1879	5/21/2013	22405	1	1574.9475
1906	5/21/2013	78407	1	761.1975
1912	5/21/2013	13420	1	367.4475
1912	5/21/2013	60630	1	367.4475
1915	5/21/2013	92103	1	545.9475
1920	5/21/2013	55447	1	335.9475
1920	5/21/2013	98665	1	335.9475
1982	5/21/2013	18504	1	388.4475
1989	5/21/2013	81504	1	456.6975
1989	5/21/2013	84065	1	456.6975
1989	5/21/2013	84652	1	456.6975
1989	5/21/2013	92570	1	456.6975
1994	5/21/2013	30134	1	734.9475
1995	5/21/2013	95037	1	419.9475
2036	5/21/2013	02653	1	215.1975
2036	5/21/2013	89511	1	215.1975
2043	5/21/2013	46032	1	766.4475
2045	5/21/2013	02346	1	608.9475
2045	5/21/2013	14031	1	608.9475
2045	5/21/2013	89131	1	608.9475
2045	5/21/2013	93703	1	608.9475
2045	5/21/2013	98944	1	608.9475
2054	5/21/2013	92551	1	713.9475
2055	5/21/2013	08052	1	734.9475
2086	5/21/2013	85143	1	283.4475
2115	5/21/2013	22630	1	671.9475
2134	5/21/2013	27858	1	524.9475
2136	5/21/2013	11793	1	461.9475
2143	5/21/2013	17057	1	419.9475
2144	5/21/2013	23226	1	461.9475
2193	5/21/2013	35045	1	761.25
2197	5/21/2013	93309	1	272.475
2207	5/21/2013	29464	1	112.875
2215	5/21/2013	81520	1	424.725
2224	5/21/2013	88201	1	80.85
2225	5/21/2013	43050	1	80.85
2254	5/21/2013	84088	1	75.6
2269	5/21/2013	06437	1	382.725
2269	5/21/2013	07874	1	382.725
2269	5/21/2013	97386	1	382.725
2284	5/21/2013	79705	1	375.375
2286	5/21/2013	30096	1	834.225
2286	5/21/2013	47842	1	834.225
2286	5/21/2013	87410	1	834.225
2331	5/21/2013	29229	1	744.975
2332	5/21/2013	92557	1	576.975
2341	5/21/2013	92691	1	456.225
2345	5/21/2013	98930	1	446.1975
2350	5/21/2013	47274	1	408.975
2365	5/21/2013	98052	1	540.225
2367	5/21/2013	32583	1	498.225
2368	5/21/2013	43440	1	807.975
2379	5/21/2013	77356	1	219.975
2403	5/21/2013	46804	1	135.975
2403	5/21/2013	50265	1	135.975
2403	5/21/2013	53549	2	271.95
2412	5/21/2013	75754	1	120.225
9	5/21/2013	40513	1	634.725
9	5/21/2013	98580	1	634.725
26	5/21/2013	17543	1	829.5
26	5/21/2013	29651	1	829.5
109	5/21/2013	55024	1	1241.625
109	5/21/2013	80634	1	1241.625
200	5/21/2013	46356	1	1312.4475
202	5/21/2013	73064	1	1359.6975
207	5/21/2013	02920	1	950.1975
210	5/21/2013	12603	1	1291.4475
236	5/21/2013	01013	1	524.7375
282	5/21/2013	75088	1	1207.2375
292	5/21/2013	60004	1	697.9875
295	5/21/2013	54956	1	1049.7375
368	5/21/2013	33624	1	771.4875
369	5/21/2013	05765	1	892.2375
398	5/21/2013	48436	1	1574.9475
398	5/21/2013	75060	1	1574.9475
402	5/21/2013	33141	1	1034.1975
402	5/21/2013	45135	1	1034.1975
402	5/21/2013	70584	1	1034.1975
402	5/21/2013	89031	1	1034.1975
407	5/21/2013	60490	1	1627.4475
407	5/21/2013	68025	1	1627.4475
408	5/21/2013	43830	1	1364.9475
408	5/21/2013	54494	1	1364.9475
408	5/21/2013	58504	1	1364.9475
428	5/21/2013	30218	1	1196.9475
428	5/21/2013	35007	1	1196.9475
431	5/21/2013	74021	1	1044.6975
431	5/21/2013	80401	1	1044.6975
449	5/21/2013	16201	1	1039.4475
449	5/21/2013	48066	1	1039.4475
449	5/21/2013	58538	1	1039.4475
451	5/21/2013	28334	1	923.9475
451	5/21/2013	55944	1	923.9475
451	5/21/2013	97233	1	923.9475
452	5/21/2013	80016	1	1091.9475
461	5/21/2013	20721	1	1144.4475
461	5/21/2013	43229	1	1144.4475
461	5/21/2013	68065	1	1144.4475
461	5/21/2013	87176	1	1144.4475
462	5/21/2013	85338	1	2026.4475
470	5/21/2013	29435	1	1039.4475
470	5/21/2013	45013	1	1039.4475
470	5/21/2013	46219	1	1039.4475
470	5/21/2013	80138	1	1039.4475
489	5/21/2013	42102	3	2917.53
506	5/21/2013	27349	1	1270.4475
547	5/21/2013	77372	1	551.1975
549	5/21/2013	25330	1	556.4475
549	5/21/2013	75169	1	556.4475
563	5/21/2013	35022	1	787.4475
563	5/21/2013	50317	1	787.4475
585	5/21/2013	64119	1	419.9475
585	5/21/2013	76131	1	419.9475
588	5/21/2013	53020	2	1238.895
598	5/21/2013	06249	1	939.6975
598	5/21/2013	91302	1	950.1975
598	5/21/2013	92084	1	950.1975
614	5/21/2013	80033	1	682.4475
615	5/21/2013	15301	1	692.9475
615	5/21/2013	99156	1	692.9475
640	5/21/2013	55345	1	813.6975
651	5/21/2013	76705	1	824.1975
656	5/21/2013	18407	1	913.4475
674	5/21/2013	40330	1	682.4475
674	5/21/2013	55066	1	682.4475
688	5/21/2013	11729	1	561.6975
690	5/21/2013	70380	1	425.1975
719	5/21/2013	61437	1	104.9475
720	5/21/2013	85086	1	104.9475
736	5/21/2013	88260	1	443.1
761	5/21/2013	76126	1	194.1975
762	5/21/2013	23120	1	218.925
762	5/21/2013	76131	1	218.925
781	5/21/2013	06519	1	129.675
782	5/21/2013	37303	1	129.675
782	5/21/2013	46143	1	129.675
791	5/21/2013	21222	1	80.85
791	5/21/2013	66075	2	146.895
791	5/21/2013	75069	1	73.4475
791	5/21/2013	83261	1	80.85
791	5/21/2013	94002	1	80.85
792	5/21/2013	45694	1	73.4475
792	5/21/2013	46176	1	73.4475
794	5/21/2013	55438	1	102.9
808	5/21/2013	38305	1	389.55
816	5/21/2013	06405	1	443.1
816	5/21/2013	76567	1	443.1
819	5/21/2013	61741	1	1422.6975
820	5/21/2013	12065	1	1049.9475
822	5/21/2013	30062	1	393.6975
822	5/21/2013	72583	1	367.4475
822	5/21/2013	92883	1	367.4475
826	5/21/2013	46217	1	1259.475
826	5/21/2013	72712	1	1217.9475
834	5/21/2013	27012	1	1102.4475
834	5/21/2013	68504	1	1102.4475
875	5/21/2013	02554	1	524.9475
875	5/21/2013	21132	1	524.9475
900	5/21/2013	06422	1	288.6975
907	5/21/2013	06472	1	724.5
907	5/21/2013	23294	1	703.4475
907	5/21/2013	28307	1	724.5
908	5/21/2013	23111	1	220.4475
908	5/21/2013	73533	1	215.1975
908	5/21/2013	89074	1	215.1975
925	5/21/2013	06437	1	314.9475
925	5/21/2013	20755	1	314.9475
925	5/21/2013	79705	1	314.9475
925	5/21/2013	85050	1	314.9475
927	5/21/2013	31047	1	629.475
927	5/21/2013	53151	1	640.4475
939	5/21/2013	02021	1	432.6
942	5/21/2013	30277	1	614.1975
945	5/21/2013	06250	1	702.975
963	5/21/2013	20715	1	432.6
963	5/21/2013	21502	1	432.6
963	5/21/2013	55044	1	432.6
963	5/21/2013	70380	1	432.6
963	5/21/2013	93292	1	432.6
981	5/21/2013	72758	1	178.4475
981	5/21/2013	79106	1	178.4475
981	5/21/2013	92025	1	219.975
993	5/21/2013	39043	1	448.35
1009	5/21/2013	03431	1	139.0725
1009	5/21/2013	23220	1	139.0725
1009	5/21/2013	28601	1	134.925
1009	5/21/2013	49712	1	139.0725
1009	5/21/2013	64503	1	134.925
1009	5/21/2013	79029	1	139.0725
1013	5/21/2013	80919	1	104.9475
1026	5/21/2013	51442	1	181.0725
1053	5/21/2013	60175	1	330.6975
1085	5/21/2013	25831	1	125.9475
1086	5/21/2013	06010	1	118.0725
1118	5/21/2013	59262	1	398.9475
1118	5/21/2013	60139	1	398.9475
1118	5/21/2013	95746	2	776.895
1118	5/21/2013	98532	1	388.4475
1129	5/21/2013	55386	1	498.6975
1137	5/21/2013	07026	1	834.6975
1137	5/21/2013	83858	2	1700.895
1137	5/21/2013	85295	1	850.4475
1137	5/21/2013	98270	2	1669.395
1140	5/21/2013	40353	1	813.6975
1171	5/21/2013	30076	1	393.6975
1176	5/21/2013	75070	1	614.1975
1177	5/21/2013	08360	1	262.4475
1177	5/21/2013	68123	1	251.9475
1177	5/21/2013	80127	1	262.4475
1177	5/21/2013	92612	1	251.9475
1179	5/21/2013	93535	1	587.9475
1182	5/21/2013	99712	1	233.5725
1212	5/21/2013	50126	1	438.3225
1300	5/21/2013	01469	1	451.4475
1304	5/21/2013	99201	1	398.9475
1391	5/21/2013	42539	1	188.895
1493	5/21/2013	82718	1	435.6975
1585	5/21/2013	43147	1	419.9475
1650	5/21/2013	82718	1	519.6975
1700	5/21/2013	80922	1	104.9475
1703	5/21/2013	91723	1	99.6975
1705	5/21/2013	10605	1	167.9475
1759	5/21/2013	78748	1	440.475
1832	5/21/2013	94401	1	367.4475
1846	5/21/2013	47648	1	467.1975
1871	5/21/2013	29461	1	997.4475
1871	5/21/2013	33594	1	997.4475
1875	5/21/2013	02836	1	1133.9475
1906	5/21/2013	55110	1	761.1975
1915	5/21/2013	95684	1	545.9475
1916	5/21/2013	83341	1	341.1975
1935	5/21/2013	25007	1	167.9475
1943	5/21/2013	25801	1	157.4475
1982	5/21/2013	92345	1	388.4475
1995	5/21/2013	34667	1	419.9475
2041	5/21/2013	29229	1	734.9475
2045	5/21/2013	87144	1	608.9475
2054	5/21/2013	02721	1	724.4475
2054	5/21/2013	33594	1	724.4475
2064	5/21/2013	12979	1	640.4475
2064	5/21/2013	21532	1	629.9475
2084	5/21/2013	12601	1	750.6975
2084	5/21/2013	48336	1	750.6975
2088	5/21/2013	27320	1	587.9475
2088	5/21/2013	48202	1	587.9475
2189	5/21/2013	54441	1	345.975
2189	5/21/2013	86001	1	351.225
2197	5/21/2013	97846	1	272.475
2214	5/21/2013	83401	1	424.725
2214	5/21/2013	84405	1	424.725
2215	5/21/2013	83646	1	424.725
2215	5/21/2013	91773	1	424.725
2219	5/21/2013	89445	1	167.475
2225	5/21/2013	12306	1	80.85
2225	5/21/2013	50327	1	80.85
2225	5/21/2013	73601	1	80.85
2236	5/21/2013	26836	1	209.475
2236	5/21/2013	92801	1	209.475
2237	5/21/2013	83320	1	209.475
2254	5/21/2013	55428	1	72.975
2262	5/21/2013	91344	1	361.725
2263	5/21/2013	26807	1	361.725
2269	5/21/2013	45135	1	375.375
2269	5/21/2013	92805	1	382.725
2280	5/21/2013	45335	1	202.125
2280	5/21/2013	55731	1	202.125
2284	5/21/2013	33401	1	375.375
2284	5/21/2013	77581	1	375.375
2291	5/21/2013	98328	1	918.225
2331	5/21/2013	29045	1	713.475
2331	5/21/2013	60545	1	760.725
2341	5/21/2013	06614	1	456.225
2350	5/21/2013	31047	1	398.475
2350	5/21/2013	44011	1	403.725
2350	5/21/2013	46220	1	403.725
2360	5/21/2013	32563	1	595.35
2360	5/21/2013	83709	1	595.35
2366	5/21/2013	92123	1	419.475
2367	5/21/2013	92308	1	508.725
2369	5/21/2013	46208	1	445.725
2379	5/21/2013	28203	1	214.725
2379	5/21/2013	89509	1	225.225
2379	5/21/2013	94086	1	225.225
2380	5/21/2013	55056	1	361.725
2380	5/21/2013	93292	1	366.975
2380	5/21/2013	99703	1	361.725
2388	5/21/2013	67202	1	346.4475
2395	5/21/2013	15239	1	177.975
2396	5/21/2013	54311	1	115.4475
2403	5/21/2013	33040	2	271.95
2403	5/21/2013	52033	1	135.975
2403	5/21/2013	89139	2	271.95
9	5/21/2013	34772	1	634.725
44	5/21/2013	87544	1	440.9475
74	5/21/2013	18631	1	1113
109	5/21/2013	37419	1	1241.625
183	5/21/2013	94520	1	790.125
210	5/21/2013	65616	1	1291.4475
252	5/21/2013	91737	1	629.7375
252	5/21/2013	92648	1	629.7375
362	5/21/2013	91016	1	734.7375
369	5/21/2013	91504	1	892.2375
391	5/21/2013	44139	1	1023.4875
391	5/21/2013	55343	1	1023.4875
398	5/21/2013	68926	1	1574.9475
407	5/21/2013	34952	1	1627.4475
407	5/21/2013	78026	1	1627.4475
407	5/21/2013	86426	1	1627.4475
417	5/21/2013	87121	1	939.0675
428	5/21/2013	15221	1	1196.9475
428	5/21/2013	22193	1	1196.9475
428	5/21/2013	70072	1	1196.9475
428	5/21/2013	70131	1	1196.9475
428	5/21/2013	81505	1	1196.9475
449	5/21/2013	02885	1	1039.4475
449	5/21/2013	28386	1	1039.4475
449	5/21/2013	43003	1	1039.4475
449	5/21/2013	59270	1	1039.4475
449	5/21/2013	64082	1	1039.4475
449	5/21/2013	66053	1	1039.4475
449	5/21/2013	72534	1	1039.4475
449	5/21/2013	75150	1	1039.4475
449	5/21/2013	88220	2	2078.895
449	5/21/2013	92019	1	1049.9475
449	5/21/2013	92867	1	1049.9475
449	5/21/2013	93514	1	1049.9475
451	5/21/2013	44883	1	923.9475
461	5/21/2013	29661	1	1144.4475
461	5/21/2013	34677	1	1144.4475
462	5/21/2013	37681	1	2026.4475
470	5/21/2013	26410	1	1039.4475
470	5/21/2013	32570	1	1039.4475
470	5/21/2013	46040	1	1039.4475
470	5/21/2013	61462	1	1039.4475
470	5/21/2013	62330	1	1039.4475
470	5/21/2013	75088	1	1039.4475
470	5/21/2013	80232	1	1039.4475
470	5/21/2013	90031	1	1049.9475
506	5/21/2013	54961	1	1270.4475
506	5/21/2013	68512	1	1270.4475
511	5/21/2013	66223	1	1732.4475
545	5/21/2013	60026	1	795.3225
545	5/21/2013	76148	1	795.3225
549	5/21/2013	02837	1	556.4475
549	5/21/2013	54106	1	556.4475
549	5/21/2013	60192	1	556.4475
549	5/21/2013	66552	1	556.4475
555	5/21/2013	37043	1	892.4475
563	5/21/2013	95112	1	797.9475
567	5/21/2013	60654	1	811.0725
567	5/21/2013	78526	1	811.0725
585	5/21/2013	19111	1	419.9475
585	5/21/2013	66441	1	419.9475
585	5/21/2013	76132	1	419.9475
585	5/21/2013	77803	1	419.9475
585	5/21/2013	83443	1	419.9475
585	5/21/2013	92308	1	425.1975
585	5/21/2013	92346	1	425.1975
585	5/21/2013	97206	1	419.9475
585	5/21/2013	98204	1	419.9475
598	5/21/2013	78222	1	939.6975
614	5/21/2013	50047	1	682.4475
615	5/21/2013	19054	2	1385.895
640	5/21/2013	16657	1	813.6975
649	5/21/2013	44057	1	839.9475
651	5/21/2013	54971	1	824.1975
656	5/21/2013	06106	1	913.4475
656	5/21/2013	39503	1	913.4475
656	5/21/2013	60002	1	913.4475
688	5/21/2013	29831	1	561.6975
688	5/21/2013	55347	1	551.1975
690	5/21/2013	54836	1	425.1975
711	5/21/2013	79201	1	236.1975
720	5/21/2013	40510	2	209.895
736	5/21/2013	84049	1	443.1
761	5/21/2013	96134	1	218.925
762	5/21/2013	82835	2	437.85
777	5/21/2013	20736	1	151.2
777	5/21/2013	61528	1	151.2
779	5/21/2013	12095	1	389.025
780	5/21/2013	28120	1	389.025
780	5/21/2013	78121	1	389.025
781	5/21/2013	07630	1	125.9475
791	5/21/2013	46176	1	73.4475
792	5/21/2013	20659	1	73.4475
792	5/21/2013	21222	1	80.85
792	5/21/2013	50324	1	73.4475
792	5/21/2013	73644	1	73.4475
792	5/21/2013	92618	1	80.85
793	5/21/2013	55438	1	102.9
809	5/21/2013	59270	2	539.7
816	5/21/2013	42347	1	443.1
816	5/21/2013	78541	1	443.1
816	5/21/2013	81022	1	443.1
822	5/21/2013	20164	1	393.6975
822	5/21/2013	92627	1	367.4475
822	5/21/2013	93933	1	393.6975
826	5/21/2013	71435	1	1217.9475
826	5/21/2013	79764	1	1411.2
908	5/21/2013	20002	1	215.1975
908	5/21/2013	47404	1	215.1975
925	5/21/2013	33406	1	314.9475
925	5/21/2013	93001	1	314.9475
927	5/21/2013	29640	1	605.85
939	5/21/2013	21045	1	432.6
939	5/21/2013	99357	1	383.1975
963	5/21/2013	01453	1	432.6
973	5/21/2013	03451	1	643.125
974	5/21/2013	52728	1	695.1
981	5/21/2013	75022	1	219.975
1009	5/21/2013	67203	1	139.0725
1009	5/21/2013	80003	1	134.925
1009	5/21/2013	80228	1	134.925
1013	5/21/2013	97224	1	104.9475
1043	5/21/2013	98226	1	414.6975
1053	5/21/2013	85022	1	341.1975
1060	5/21/2013	78255	1	173.1975
1085	5/21/2013	06010	1	118.0725
1085	5/21/2013	11717	1	125.9475
1086	5/21/2013	55033	1	125.9475
1086	5/21/2013	55307	1	125.9475
1103	5/21/2013	46221	1	157.4475
1115	5/21/2013	71111	1	456.6975
1115	5/21/2013	76023	1	456.6975
1115	5/21/2013	92656	1	456.6975
1118	5/21/2013	65338	1	398.9475
1118	5/21/2013	77534	1	398.9475
1118	5/21/2013	85715	1	398.9475
1118	5/21/2013	93427	1	398.9475
1120	5/21/2013	97038	1	220.4475
1129	5/21/2013	99701	1	498.6975
1137	5/21/2013	98223	1	850.4475
1171	5/21/2013	32208	1	425.1975
1175	5/21/2013	63130	1	771.6975
1176	5/21/2013	06375	1	614.1975
1177	5/21/2013	19082	1	251.9475
1177	5/21/2013	22601	1	262.4475
1177	5/21/2013	33040	1	262.4475
1177	5/21/2013	84663	1	262.4475
1177	5/21/2013	91732	1	262.4475
1179	5/21/2013	90501	4	2351.79
1182	5/21/2013	55443	1	233.5725
1183	5/21/2013	30058	1	734.9475
1183	5/21/2013	80918	1	734.9475
1212	5/21/2013	28078	1	482.9475
1272	5/21/2013	92562	1	519.6975
1300	5/21/2013	28409	1	451.4475
1567	5/21/2013	84036	1	414.6975
1576	5/21/2013	15423	1	280.8225
1681	5/21/2013	91007	1	472.4475
1698	5/21/2013	33326	1	141.6975
1707	5/21/2013	13148	1	131.1975
1707	5/21/2013	75672	1	131.1975
1707	5/21/2013	82801	1	131.1975
1714	5/21/2013	27944	1	110.1975
1720	5/21/2013	23831	1	293.9475
1722	5/21/2013	55122	1	78.6975
1809	5/21/2013	70130	1	241.4475
1821	5/21/2013	61107	1	314.9475
1850	5/21/2013	75071	1	152.1975
1850	5/21/2013	91748	1	152.1975
1852	5/21/2013	17602	1	178.4475
1879	5/21/2013	78415	1	1049.9475
1889	5/21/2013	02035	1	656.1975
1889	5/21/2013	84067	1	656.1975
1908	5/21/2013	92128	1	446.1975
1909	5/21/2013	24087	1	220.4475
1912	5/21/2013	91786	1	367.4475
1916	5/21/2013	97850	2	682.395
1942	5/21/2013	25801	1	157.4475
1982	5/21/2013	99603	1	388.4475
1989	5/21/2013	83835	1	440.9475
1989	5/21/2013	97124	1	456.6975
1995	5/21/2013	34761	1	419.9475
1995	5/21/2013	38804	1	419.9475
1995	5/21/2013	63303	1	419.9475
2045	5/21/2013	27612	1	608.9475
2054	5/21/2013	75702	1	724.4475
2055	5/21/2013	75081	1	734.9475
2076	5/21/2013	97850	1	687.6975
2083	5/21/2013	63048	1	461.9475
2086	5/21/2013	68136	1	299.1975
2090	5/21/2013	36507	1	440.9475
2170	5/21/2013	30354	1	703.4475
2180	5/21/2013	15068	1	435.6975
2180	5/21/2013	23608	1	435.6975
2218	5/21/2013	46221	1	172.725
2224	5/21/2013	68504	1	80.85
2255	5/21/2013	49099	1	72.975
2269	5/21/2013	25520	1	380.625
2269	5/21/2013	62208	1	382.725
2269	5/21/2013	90250	1	382.725
2275	5/21/2013	98387	1	445.725
2275	5/21/2013	98930	1	445.725
2286	5/21/2013	60448	1	834.225
2332	5/21/2013	84041	1	571.725
2332	5/21/2013	92703	1	571.725
2332	5/21/2013	99709	1	582.225
2350	5/21/2013	33129	1	414.225
2350	5/21/2013	63385	1	414.225
2350	5/21/2013	89146	1	408.975
2350	5/21/2013	91750	1	414.225
2350	5/21/2013	99504	1	408.975
2361	5/21/2013	99301	1	634.725
2363	5/21/2013	47546	1	1049.475
2366	5/21/2013	95121	1	419.475
2367	5/21/2013	12926	1	508.725
2367	5/21/2013	19380	1	498.225
2367	5/21/2013	62234	1	498.225
2369	5/21/2013	61606	1	445.725
2379	5/21/2013	99208	1	225.225
2380	5/21/2013	77584	1	366.975
2395	5/21/2013	56601	1	177.975
2395	5/21/2013	97219	1	175.875
2403	5/21/2013	06460	1	135.975
2403	5/21/2013	22851	1	135.975
2403	5/21/2013	32505	1	135.975
2403	5/21/2013	48180	1	135.975
2403	5/21/2013	49002	1	135.975
3	5/21/2013	80925	1	963.375
26	5/21/2013	90402	1	829.5
26	5/21/2013	98133	1	829.5
29	5/21/2013	02917	1	524.475
29	5/21/2013	20815	1	524.475
29	5/21/2013	29681	1	524.475
29	5/21/2013	64050	1	524.475
73	5/21/2013	44857	1	330.6975
74	5/21/2013	20874	1	1113
97	5/21/2013	40422	1	634.725
198	5/21/2013	55378	1	524.475
202	5/21/2013	33844	1	1443.6975
202	5/21/2013	91724	1	1443.6975
202	5/21/2013	92373	1	1427.9475
207	5/21/2013	60193	1	1049.9475
207	5/21/2013	71075	1	1028.9475
293	5/21/2013	32832	1	697.9875
308	5/21/2013	34683	1	1259.7375
362	5/21/2013	23435	1	734.7375
365	5/21/2013	33401	1	629.7375
368	5/21/2013	95864	1	771.4875
398	5/21/2013	41030	1	1574.9475
402	5/21/2013	28625	1	1034.1975
402	5/21/2013	66062	1	1034.1975
407	5/21/2013	33908	1	1627.4475
407	5/21/2013	46064	1	1627.4475
407	5/21/2013	78123	1	1627.4475
407	5/21/2013	93003	1	1637.9475
431	5/21/2013	30263	1	1044.6975
444	5/21/2013	78261	1	1102.4475
444	5/21/2013	80227	1	1102.4475
449	5/21/2013	02301	1	1039.4475
449	5/21/2013	39145	1	1039.4475
449	5/21/2013	47129	1	1039.4475
449	5/21/2013	58788	1	1039.4475
449	5/21/2013	61114	1	1039.4475
449	5/21/2013	62513	1	1039.4475
449	5/21/2013	64743	1	1039.4475
449	5/21/2013	68046	1	1039.4475
449	5/21/2013	70471	1	1039.4475
449	5/21/2013	82716	2	2078.895
449	5/21/2013	92021	1	1049.9475
449	5/21/2013	99216	1	1039.4475
451	5/21/2013	37774	1	923.9475
451	5/21/2013	37843	1	923.9475
451	5/21/2013	64631	1	923.9475
451	5/21/2013	88210	1	923.9475
451	5/21/2013	92127	1	934.4475
452	5/21/2013	29483	1	1091.9475
461	5/21/2013	02554	1	1144.4475
461	5/21/2013	14304	1	1128.6975
461	5/21/2013	78620	1	1144.4475
462	5/21/2013	15085	1	2026.4475
470	5/21/2013	29730	1	1039.4475
470	5/21/2013	43213	1	1039.4475
470	5/21/2013	50003	1	1039.4475
471	5/21/2013	43214	1	929.1975
506	5/21/2013	33021	1	1270.4475
506	5/21/2013	33813	1	1270.4475
506	5/21/2013	50317	1	1270.4475
506	5/21/2013	60185	1	1270.4475
545	5/21/2013	95661	1	800.5725
549	5/21/2013	11211	1	556.4475
549	5/21/2013	38305	1	556.4475
555	5/21/2013	46112	1	892.4475
563	5/21/2013	26041	1	787.4475
563	5/21/2013	45159	1	787.4475
563	5/21/2013	98665	1	787.4475
585	5/21/2013	12809	1	419.9475
585	5/21/2013	43207	1	419.9475
585	5/21/2013	53211	1	419.9475
585	5/21/2013	70127	1	419.9475
585	5/21/2013	75231	1	419.9475
585	5/21/2013	97638	1	419.9475
589	5/21/2013	63383	1	850.4475
589	5/21/2013	76549	1	850.4475
598	5/21/2013	10980	1	939.6975
598	5/21/2013	14517	1	939.6975
598	5/21/2013	20147	1	939.6975
604	5/21/2013	43011	1	551.1975
651	5/21/2013	89048	1	824.1975
668	5/21/2013	14059	1	1391.1975
668	5/21/2013	19053	1	1391.1975
674	5/21/2013	53125	1	682.4475
674	5/21/2013	76671	1	682.4475
674	5/21/2013	80304	1	682.4475
688	5/21/2013	06811	1	561.6975
688	5/21/2013	29611	1	551.1975
688	5/21/2013	45628	1	561.6975
688	5/21/2013	91325	1	566.9475
690	5/21/2013	38002	1	419.9475
711	5/21/2013	93105	1	236.1975
719	5/21/2013	44685	1	104.9475
719	5/21/2013	50532	1	104.9475
719	5/21/2013	79014	1	104.9475
719	5/21/2013	85086	1	104.9475
719	5/21/2013	90638	1	104.9475
720	5/21/2013	58079	1	104.9475
735	5/21/2013	27018	1	443.1
735	5/21/2013	76034	1	443.1
761	5/21/2013	76131	1	218.925
764	5/21/2013	28457	1	389.55
777	5/21/2013	80542	1	151.2
778	5/21/2013	58784	1	151.2
781	5/21/2013	37303	1	129.675
781	5/21/2013	46143	1	129.675
782	5/21/2013	44804	1	129.675
791	5/21/2013	20755	1	80.85
792	5/21/2013	60554	1	80.85
792	5/21/2013	74070	1	80.85
792	5/21/2013	83261	1	80.85
792	5/21/2013	94002	1	80.85
807	5/21/2013	49837	1	261.975
822	5/21/2013	32757	1	393.6975
822	5/21/2013	53049	1	367.4475
826	5/21/2013	47805	1	1333.4475
826	5/21/2013	61019	1	1359.6975
826	5/21/2013	74868	1	1217.9475
826	5/21/2013	76135	1	1217.9475
875	5/21/2013	62812	1	524.9475
900	5/21/2013	54302	1	288.6975
900	5/21/2013	77084	1	288.6975
900	5/21/2013	97702	1	288.6975
907	5/21/2013	08861	1	756
907	5/21/2013	27012	1	703.4475
908	5/21/2013	29697	1	241.4475
908	5/21/2013	51103	1	215.1975
908	5/21/2013	63740	1	215.1975
908	5/21/2013	64151	1	220.4475
925	5/21/2013	21502	1	314.9475
925	5/21/2013	68127	1	314.9475
927	5/21/2013	48326	1	605.85
945	5/21/2013	14830	1	702.975
958	5/21/2013	13696	1	745.4475
963	5/21/2013	15615	1	432.6
963	5/21/2013	75412	1	432.6
963	5/21/2013	85086	1	432.6
963	5/21/2013	98223	1	432.6
981	5/21/2013	65648	1	219.975
981	5/21/2013	73020	1	219.975
993	5/21/2013	02050	1	448.35
993	5/21/2013	32092	1	448.35
993	5/21/2013	76180	1	432.6
1000	5/21/2013	67210	1	97.0725
1000	5/21/2013	75028	1	112.8225
1009	5/21/2013	15367	1	134.925
1009	5/21/2013	49534	1	134.925
1009	5/21/2013	61525	1	139.0725
1009	5/21/2013	83201	1	139.0725
1009	5/21/2013	98270	1	139.0725
1013	5/21/2013	86040	1	104.9475
1026	5/21/2013	02059	1	181.0725
1026	5/21/2013	34655	1	181.0725
1043	5/21/2013	16142	1	414.6975
1053	5/21/2013	39157	1	322.8225
1053	5/21/2013	95628	1	341.1975
1059	5/21/2013	32822	2	338.52
1061	5/21/2013	33496	1	188.9475
1085	5/21/2013	34997	1	125.9475
1129	5/21/2013	49014	1	498.6975
1140	5/21/2013	01440	1	797.9475
1155	5/21/2013	85650	1	577.4475
1171	5/21/2013	99301	1	393.6975
1175	5/21/2013	63301	1	771.6975
1175	5/21/2013	88201	1	855.6975
1176	5/21/2013	99703	1	614.1975
1177	5/21/2013	27284	1	262.4475
1177	5/21/2013	28806	1	251.9475
1177	5/21/2013	48180	1	262.4475
1177	5/21/2013	92705	1	251.9475
1179	5/21/2013	48187	1	587.9475
1180	5/21/2013	90280	1	540.6975
1180	5/21/2013	95206	1	540.6975
1212	5/21/2013	29621	1	482.9475
1272	5/21/2013	91344	1	519.6975
1280	5/21/2013	47711	1	443.5725
1299	5/21/2013	50216	1	540.6975
1350	5/21/2013	15431	1	435.6975
1441	5/21/2013	51579	1	498.6975
1590	5/21/2013	81505	1	435.6975
1698	5/21/2013	92130	1	178.4475
1753	5/21/2013	98661	1	944.475
1759	5/21/2013	97402	1	440.475
1804	5/21/2013	78731	1	666.225
1826	5/21/2013	97210	1	236.1975
1851	5/21/2013	91910	1	325.4475
1868	5/21/2013	55009	1	1186.4475
1872	5/21/2013	90277	1	1063.0725
1875	5/21/2013	85206	1	1154.9475
1879	5/21/2013	39042	1	1049.9475
1879	5/21/2013	90240	1	1063.0725
1896	5/21/2013	52778	1	734.9475
1912	5/21/2013	13090	1	367.4475
1912	5/21/2013	14301	1	367.4475
1912	5/21/2013	48165	1	367.4475
1912	5/21/2013	53128	1	367.4475
1912	5/21/2013	95603	1	367.4475
1915	5/21/2013	33321	1	545.9475
1915	5/21/2013	79852	1	545.9475
1920	5/21/2013	80907	1	335.9475
1920	5/21/2013	99338	1	314.9475
1995	5/21/2013	14103	1	503.9475
1995	5/21/2013	30648	1	419.9475
1995	5/21/2013	35759	1	419.9475
2043	5/21/2013	38632	1	766.4475
2045	5/21/2013	92584	1	608.9475
2045	5/21/2013	95070	1	608.9475
2064	5/21/2013	36861	1	640.4475
2064	5/21/2013	78222	1	640.4475
2086	5/21/2013	50627	1	283.4475
2086	5/21/2013	64012	1	267.6975
2086	5/21/2013	93257	1	283.4475
2143	5/21/2013	85020	1	440.9475
2144	5/21/2013	30354	2	923.895
2193	5/21/2013	46168	1	761.25
2197	5/21/2013	79011	1	267.225
2199	5/21/2013	99705	1	240.975
2206	5/21/2013	29464	1	112.875
2214	5/21/2013	77713	1	424.725
2214	5/21/2013	81520	1	424.725
2218	5/21/2013	56601	1	172.725
2218	5/21/2013	89445	1	167.475
2224	5/21/2013	12306	1	80.85
2224	5/21/2013	59736	1	78.225
2224	5/21/2013	88262	1	80.85
2236	5/21/2013	89183	1	209.475
2254	5/21/2013	89121	1	75.6
2255	5/21/2013	48827	1	72.975
2262	5/21/2013	26807	1	361.725
2269	5/21/2013	15834	1	382.725
2269	5/21/2013	47805	1	382.725
2275	5/21/2013	92335	1	445.725
2280	5/21/2013	60403	1	202.125
2286	5/21/2013	06033	1	834.225
2286	5/21/2013	92832	1	834.225
2331	5/21/2013	07020	1	734.475
2331	5/21/2013	28532	1	750.225
2332	5/21/2013	31069	1	576.975
2350	5/21/2013	91401	1	403.725
2360	5/21/2013	27357	1	595.35
2360	5/21/2013	92336	1	595.35
2361	5/21/2013	06776	1	634.725
2366	5/21/2013	36022	1	419.475
2366	5/21/2013	92026	1	419.475
2368	5/21/2013	12929	1	1049.475
2380	5/21/2013	07675	1	366.975
2380	5/21/2013	56353	1	361.725
2380	5/21/2013	99737	1	361.725
2395	5/21/2013	52804	1	170.625
2403	5/21/2013	62837	1	135.975
2412	5/21/2013	12966	1	120.225
9	5/22/2013	85020	1	634.725
26	5/22/2013	06870	1	829.5
26	5/22/2013	18914	1	829.5
73	5/22/2013	06795	1	330.6975
74	5/22/2013	80919	1	1113
109	5/22/2013	55118	1	1241.625
183	5/22/2013	19971	1	790.125
201	5/22/2013	14227	1	1569.6975
201	5/22/2013	70070	1	1569.6975
204	5/22/2013	18518	1	955.4475
205	5/22/2013	29203	1	992.1975
207	5/22/2013	18518	1	1049.9475
207	5/22/2013	19064	1	1028.9475
210	5/22/2013	78633	1	1291.4475
236	5/22/2013	94538	1	524.7375
276	5/22/2013	37221	1	472.2375
337	5/22/2013	59601	1	1574.7375
354	5/22/2013	43528	1	1154.7375
362	5/22/2013	91387	1	734.7375
407	5/22/2013	34983	1	1627.4475
407	5/22/2013	76522	1	1627.4475
408	5/22/2013	92506	1	1375.4475
428	5/22/2013	21076	1	1196.9475
449	5/22/2013	30740	1	1039.4475
449	5/22/2013	34475	1	1039.4475
449	5/22/2013	53092	1	1039.4475
449	5/22/2013	58201	1	1039.4475
449	5/22/2013	59405	1	1039.4475
449	5/22/2013	73664	1	1039.4475
449	5/22/2013	78412	1	1039.4475
449	5/22/2013	99669	1	1039.4475
451	5/22/2013	33576	1	923.9475
451	5/22/2013	45011	1	923.9475
451	5/22/2013	78410	1	923.9475
452	5/22/2013	53092	1	1091.9475
458	5/22/2013	12203	1	1784.9475
461	5/22/2013	17055	1	1144.4475
461	5/22/2013	23831	1	1144.4475
461	5/22/2013	30013	1	1144.4475
461	5/22/2013	63459	1	1144.4475
461	5/22/2013	85022	1	1144.4475
470	5/22/2013	15650	1	1039.4475
470	5/22/2013	70364	1	1039.4475
470	5/22/2013	80631	1	1039.4475
470	5/22/2013	90047	1	1049.9475
471	5/22/2013	98903	1	929.1975
489	5/22/2013	36867	1	972.51
506	5/22/2013	98908	1	1270.4475
545	5/22/2013	60706	1	795.3225
563	5/22/2013	22015	1	787.4475
585	5/22/2013	86305	1	419.9475
589	5/22/2013	48353	1	850.4475
598	5/22/2013	58701	1	939.6975
604	5/22/2013	79007	1	551.1975
614	5/22/2013	83201	1	682.4475
615	5/22/2013	33647	1	692.9475
651	5/22/2013	48854	1	824.1975
653	5/22/2013	37323	1	881.9475
653	5/22/2013	60026	1	881.9475
674	5/22/2013	15644	1	682.4475
702	5/22/2013	60185	1	351.225
711	5/22/2013	52310	1	236.1975
711	5/22/2013	75093	1	236.1975
719	5/22/2013	39562	1	104.9475
719	5/22/2013	59701	1	104.9475
720	5/22/2013	70516	1	104.9475
761	5/22/2013	80016	1	218.925
762	5/22/2013	53075	1	194.1975
762	5/22/2013	77379	1	218.925
777	5/22/2013	30730	1	125.9475
778	5/22/2013	62034	1	128.5725
791	5/22/2013	73446	1	80.85
791	5/22/2013	74531	1	73.4475
791	5/22/2013	94061	1	80.85
792	5/22/2013	84128	1	73.4475
816	5/22/2013	99001	1	443.1
822	5/22/2013	29406	1	393.6975
822	5/22/2013	93651	1	393.6975
834	5/22/2013	72058	1	1102.4475
875	5/22/2013	54603	1	524.9475
899	5/22/2013	46077	1	617.4
907	5/22/2013	91914	1	724.5
908	5/22/2013	52753	1	215.1975
924	5/22/2013	03462	1	314.9475
925	5/22/2013	32223	1	314.9475
925	5/22/2013	58301	1	314.9475
925	5/22/2013	84044	1	314.9475
927	5/22/2013	15146	1	605.85
927	5/22/2013	75039	1	605.85
927	5/22/2013	79124	1	605.85
931	5/22/2013	91387	1	341.1975
963	5/22/2013	11106	1	432.6
974	5/22/2013	92410	1	674.5725
993	5/22/2013	89113	1	419.9475
1009	5/22/2013	62704	1	139.0725
1009	5/22/2013	65063	1	134.925
1009	5/22/2013	92126	1	139.0725
1013	5/22/2013	63104	1	104.9475
1013	5/22/2013	99220	1	104.9475
1026	5/22/2013	19104	1	181.0725
1026	5/22/2013	54603	1	181.0725
1053	5/22/2013	98296	1	341.1975
1059	5/22/2013	33880	1	170.5725
1085	5/22/2013	64730	1	125.9475
1086	5/22/2013	30233	1	118.0725
1086	5/22/2013	49408	1	115.4475
1171	5/22/2013	98903	1	393.6975
1177	5/22/2013	18436	1	262.4475
1177	5/22/2013	53015	1	251.9475
1177	5/22/2013	75126	1	262.4475
1177	5/22/2013	99705	1	262.4475
1180	5/22/2013	12188	1	540.6975
1180	5/22/2013	77703	1	540.6975
1182	5/22/2013	62301	1	233.5725
1182	5/22/2013	95212	1	233.5725
1183	5/22/2013	05701	1	750.6975
1212	5/22/2013	34744	1	472.4475
1223	5/22/2013	44041	1	446.1975
1272	5/22/2013	64078	2	1039.395
1308	5/22/2013	99504	1	782.1975
1315	5/22/2013	85041	1	367.4475
1350	5/22/2013	45248	1	446.1975
1441	5/22/2013	10591	1	498.6975
1532	5/22/2013	36551	1	446.1975
1564	5/22/2013	44903	1	343.8225
1567	5/22/2013	29710	1	414.6975
1567	5/22/2013	98375	1	414.6975
1605	5/22/2013	66510	1	430.4475
1607	5/22/2013	54723	1	435.6975
1657	5/22/2013	97420	1	393.6975
1698	5/22/2013	12851	1	146.9475
1698	5/22/2013	92103	1	146.9475
1698	5/22/2013	93612	1	146.9475
1707	5/22/2013	99654	1	131.1975
1714	5/22/2013	47523	1	110.1975
1804	5/22/2013	77041	1	666.225
1826	5/22/2013	53142	1	236.1975
1871	5/22/2013	66442	1	997.4475
1879	5/22/2013	17325	1	1049.9475
1879	5/22/2013	58104	1	1049.9475
1908	5/22/2013	99623	1	446.1975
1909	5/22/2013	36278	1	220.4475
1909	5/22/2013	59901	2	440.895
1912	5/22/2013	13357	1	367.4475
1912	5/22/2013	21742	1	367.4475
1916	5/22/2013	57401	1	341.1975
1916	5/22/2013	95219	1	341.1975
1989	5/22/2013	49107	1	456.6975
2041	5/22/2013	19151	1	734.9475
2045	5/22/2013	01436	1	608.9475
2052	5/22/2013	39503	1	755.9475
2064	5/22/2013	28722	1	640.4475
2064	5/22/2013	60431	1	640.4475
2076	5/22/2013	37167	1	776.9475
2090	5/22/2013	80921	1	440.9475
2124	5/22/2013	56082	1	892.4475
2136	5/22/2013	55439	1	461.9475
2136	5/22/2013	80542	1	461.9475
2145	5/22/2013	44721	1	404.1975
2179	5/22/2013	91364	1	787.4475
2180	5/22/2013	47501	1	435.6975
2199	5/22/2013	08753	1	240.975
2206	5/22/2013	48146	1	117.6
2224	5/22/2013	84054	1	80.85
2224	5/22/2013	98802	1	78.225
2262	5/22/2013	48197	1	361.725
2269	5/22/2013	46777	1	382.725
2269	5/22/2013	64052	1	382.725
2275	5/22/2013	10901	1	419.475
2275	5/22/2013	98290	1	438.375
2280	5/22/2013	73402	1	209.475
2291	5/22/2013	60073	1	918.225
2331	5/22/2013	35226	1	734.475
2331	5/22/2013	85712	1	734.475
2331	5/22/2013	87112	1	744.975
2332	5/22/2013	85053	1	576.975
2334	5/22/2013	71055	1	382.725
2350	5/22/2013	06457	1	408.975
2350	5/22/2013	29403	1	414.225
2361	5/22/2013	46218	1	634.725
2361	5/22/2013	60643	1	634.725
2365	5/22/2013	84074	1	540.225
2366	5/22/2013	66012	1	419.475
2367	5/22/2013	12804	1	498.225
2367	5/22/2013	78254	1	498.225
2368	5/22/2013	01128	1	807.975
2368	5/22/2013	50701	1	797.475
2369	5/22/2013	47940	1	445.725
2379	5/22/2013	84738	1	219.975
2395	5/22/2013	60097	1	175.875
2395	5/22/2013	66047	1	175.875
2396	5/22/2013	83301	2	230.895
2403	5/22/2013	12540	1	135.975
2403	5/22/2013	14301	1	135.975
2403	5/22/2013	48114	1	135.975
1	5/22/2013	63303	1	412.125
3	5/22/2013	80835	2	1926.75
9	5/22/2013	97065	1	634.725
26	5/22/2013	30044	1	829.5
29	5/22/2013	02910	1	524.475
29	5/22/2013	80401	1	524.475
198	5/22/2013	45056	1	524.475
198	5/22/2013	97302	1	524.475
203	5/22/2013	17820	1	1070.9475
204	5/22/2013	27529	1	955.4475
210	5/22/2013	33487	1	1291.4475
236	5/22/2013	60084	1	524.7375
252	5/22/2013	08807	1	629.7375
292	5/22/2013	07016	1	697.9875
308	5/22/2013	32780	1	1259.7375
332	5/22/2013	80031	1	944.7375
337	5/22/2013	94703	1	1574.7375
365	5/22/2013	98109	1	629.7375
402	5/22/2013	61610	1	1034.1975
428	5/22/2013	51632	1	1196.9475
428	5/22/2013	53223	1	1196.9475
428	5/22/2013	98011	1	1196.9475
431	5/22/2013	73159	1	1044.6975
449	5/22/2013	10459	1	1039.4475
449	5/22/2013	46307	1	1039.4475
449	5/22/2013	48098	1	1039.4475
449	5/22/2013	49829	1	1039.4475
449	5/22/2013	50401	1	1039.4475
449	5/22/2013	53066	1	1039.4475
451	5/22/2013	79762	1	923.9475
451	5/22/2013	80528	1	923.9475
451	5/22/2013	84037	1	923.9475
461	5/22/2013	34293	1	1144.4475
462	5/22/2013	56401	1	2026.4475
470	5/22/2013	19020	1	1039.4475
471	5/22/2013	21645	1	929.1975
471	5/22/2013	32317	1	929.1975
471	5/22/2013	33596	1	929.1975
476	5/22/2013	87120	1	1955.5725
506	5/22/2013	02559	1	1270.4475
506	5/22/2013	48034	1	1270.4475
547	5/22/2013	92109	1	556.4475
549	5/22/2013	24101	1	556.4475
549	5/22/2013	33135	1	556.4475
549	5/22/2013	70394	1	556.4475
549	5/22/2013	75605	1	556.4475
549	5/22/2013	95687	1	561.6975
570	5/22/2013	89703	1	619.4475
585	5/22/2013	28303	1	419.9475
585	5/22/2013	53095	1	419.9475
589	5/22/2013	55906	1	850.4475
589	5/22/2013	78223	1	850.4475
589	5/22/2013	87020	1	850.4475
598	5/22/2013	79701	1	939.6975
640	5/22/2013	80543	1	813.6975
653	5/22/2013	35173	1	881.9475
653	5/22/2013	46122	1	881.9475
656	5/22/2013	20850	1	913.4475
656	5/22/2013	66062	1	913.4475
656	5/22/2013	77954	1	913.4475
674	5/22/2013	15139	1	682.4475
674	5/22/2013	77042	1	682.4475
674	5/22/2013	98407	1	682.4475
690	5/22/2013	31793	1	425.1975
711	5/22/2013	42223	1	236.1975
711	5/22/2013	83861	1	236.1975
720	5/22/2013	78040	1	104.9475
760	5/22/2013	65201	1	191.1
760	5/22/2013	83123	1	191.1
778	5/22/2013	88337	1	151.2
781	5/22/2013	59711	1	129.675
794	5/22/2013	67119	1	102.9
816	5/22/2013	17728	1	443.1
816	5/22/2013	26434	1	443.1
819	5/22/2013	45240	1	1422.6975
819	5/22/2013	77351	1	1422.6975
822	5/22/2013	17110	1	367.4475
822	5/22/2013	19044	1	393.6975
826	5/22/2013	14127	1	1217.9475
826	5/22/2013	74105	1	1359.6975
908	5/22/2013	55811	1	215.1975
925	5/22/2013	34108	1	314.9475
925	5/22/2013	80840	1	314.9475
927	5/22/2013	70345	1	605.85
963	5/22/2013	12845	1	432.6
977	5/22/2013	26155	1	524.9475
981	5/22/2013	24586	1	219.975
997	5/22/2013	89123	1	874.0725
1009	5/22/2013	11212	1	139.0725
1009	5/22/2013	55410	1	134.925
1009	5/22/2013	58201	1	134.925
1013	5/22/2013	15317	1	104.9475
1013	5/22/2013	89119	1	104.9475
1019	5/22/2013	53037	1	236.1975
1022	5/22/2013	34446	1	157.4475
1049	5/22/2013	13021	1	267.6975
1053	5/22/2013	52577	1	330.6975
1060	5/22/2013	23451	1	173.1975
1103	5/22/2013	80401	1	157.4475
1104	5/22/2013	40515	1	157.4475
1115	5/22/2013	80634	1	422.5725
1118	5/22/2013	59714	1	388.4475
1129	5/22/2013	70301	1	498.6975
1140	5/22/2013	85704	1	813.6975
1155	5/22/2013	11214	1	566.9475
1171	5/22/2013	21219	1	393.6975
1171	5/22/2013	50111	1	393.6975
1171	5/22/2013	55318	1	393.6975
1171	5/22/2013	87144	1	393.6975
1176	5/22/2013	91731	1	614.1975
1177	5/22/2013	12804	2	503.895
1177	5/22/2013	15613	1	262.4475
1177	5/22/2013	71602	1	251.9475
1177	5/22/2013	87031	1	262.4475
1177	5/22/2013	92620	1	288.6975
1177	5/22/2013	93065	1	262.4475
1177	5/22/2013	97007	1	288.6975
1180	5/22/2013	29461	1	540.6975
1182	5/22/2013	11230	1	233.5725
1182	5/22/2013	54220	1	233.5725
1212	5/22/2013	70726	1	472.4475
1223	5/22/2013	13131	1	456.6975
1223	5/22/2013	46703	1	435.6975
1301	5/22/2013	92688	1	509.1975
1305	5/22/2013	92509	1	430.4475
1350	5/22/2013	76179	1	435.6975
1357	5/22/2013	58490	1	506.5725
1532	5/22/2013	83338	1	446.1975
1567	5/22/2013	79416	1	414.6975
1720	5/22/2013	50703	1	293.9475
1832	5/22/2013	95030	1	367.4475
1869	5/22/2013	73703	1	944.9475
1908	5/22/2013	98373	1	446.1975
1912	5/22/2013	18456	1	367.4475
1912	5/22/2013	50317	1	367.4475
1920	5/22/2013	06382	1	335.9475
1920	5/22/2013	94403	1	335.9475
1995	5/22/2013	30144	1	503.9475
2041	5/22/2013	06002	1	734.9475
2041	5/22/2013	33015	1	734.9475
2064	5/22/2013	34946	1	629.9475
2064	5/22/2013	98204	1	640.4475
2064	5/22/2013	98375	1	640.4475
2076	5/22/2013	76022	1	776.9475
2084	5/22/2013	30087	1	750.6975
2104	5/22/2013	98028	1	577.4475
2124	5/22/2013	50311	1	892.4475
2134	5/22/2013	33809	1	524.9475
2150	5/22/2013	33621	1	608.9475
2214	5/22/2013	98045	1	424.725
2215	5/22/2013	46017	1	424.725
2225	5/22/2013	93021	1	80.85
2236	5/22/2013	59740	1	202.125
2237	5/22/2013	84083	2	418.95
2255	5/22/2013	78516	1	75.6
2262	5/22/2013	80908	1	366.975
2275	5/22/2013	85225	1	445.725
2275	5/22/2013	93257	1	445.725
2280	5/22/2013	26704	1	209.475
2292	5/22/2013	80528	1	718.725
2332	5/22/2013	06807	1	587.475
2332	5/22/2013	07480	1	571.725
2332	5/22/2013	33131	1	576.975
2332	5/22/2013	76064	1	571.725
2350	5/22/2013	16341	1	414.225
2350	5/22/2013	32757	1	414.225
2350	5/22/2013	39157	1	414.225
2361	5/22/2013	15037	1	634.725
2366	5/22/2013	32504	1	419.475
2366	5/22/2013	89061	1	419.475
2366	5/22/2013	92140	1	419.475
2369	5/22/2013	73503	1	445.725
2379	5/22/2013	91744	1	225.225
2380	5/22/2013	90250	3	1100.925
9	5/22/2013	92103	1	634.725
97	5/22/2013	55125	1	634.725
109	5/22/2013	77493	1	1241.625
109	5/22/2013	80123	1	1241.625
198	5/22/2013	92027	1	524.475
198	5/22/2013	97070	1	524.475
200	5/22/2013	70006	1	1139.1975
201	5/22/2013	30064	1	1569.6975
201	5/22/2013	46714	1	1569.6975
201	5/22/2013	57268	1	1569.6975
202	5/22/2013	13476	1	1443.6975
252	5/22/2013	23608	1	629.7375
292	5/22/2013	21015	1	697.9875
362	5/22/2013	17981	1	734.7375
407	5/22/2013	65251	1	1627.4475
408	5/22/2013	19975	1	1364.9475
421	5/22/2013	17038	1	1758.6975
421	5/22/2013	18517	1	1758.6975
431	5/22/2013	35114	1	1044.6975
449	5/22/2013	48146	2	2078.895
449	5/22/2013	49285	1	1039.4475
449	5/22/2013	60173	1	1039.4475
449	5/22/2013	80550	1	1039.4475
449	5/22/2013	84401	2	2078.895
449	5/22/2013	94531	1	1049.9475
451	5/22/2013	29020	1	923.9475
451	5/22/2013	32404	1	923.9475
451	5/22/2013	61520	1	923.9475
451	5/22/2013	78016	1	923.9475
461	5/22/2013	16262	1	1144.4475
461	5/22/2013	36575	1	1144.4475
461	5/22/2013	53225	1	1144.4475
483	5/22/2013	77469	1	1627.4475
506	5/22/2013	48734	1	1270.4475
506	5/22/2013	52316	1	1270.4475
506	5/22/2013	55960	1	1270.4475
506	5/22/2013	57702	1	1270.4475
549	5/22/2013	15317	1	556.4475
549	5/22/2013	18447	1	556.4475
549	5/22/2013	33584	1	556.4475
549	5/22/2013	37323	1	556.4475
549	5/22/2013	48103	1	556.4475
563	5/22/2013	15216	1	787.4475
563	5/22/2013	15642	1	779.5725
563	5/22/2013	64151	1	787.4475
567	5/22/2013	38106	1	811.0725
570	5/22/2013	49202	1	614.1975
585	5/22/2013	60517	1	419.9475
585	5/22/2013	90638	1	425.1975
589	5/22/2013	05342	1	850.4475
598	5/22/2013	30009	1	939.6975
598	5/22/2013	49445	1	939.6975
604	5/22/2013	43076	1	551.1975
604	5/22/2013	70301	1	551.1975
640	5/22/2013	48066	1	813.6975
653	5/22/2013	61883	1	881.9475
674	5/22/2013	92025	1	692.9475
688	5/22/2013	79080	1	561.6975
711	5/22/2013	99208	1	236.1975
719	5/22/2013	78040	1	104.9475
719	5/22/2013	99224	1	104.9475
759	5/22/2013	97623	1	191.1
761	5/22/2013	33511	1	194.1975
761	5/22/2013	80124	1	218.925
762	5/22/2013	80016	1	218.925
777	5/22/2013	62034	1	128.5725
777	5/22/2013	77379	1	151.2
778	5/22/2013	30730	1	125.9475
778	5/22/2013	62075	1	128.5725
778	5/22/2013	82601	1	151.2
782	5/22/2013	59711	1	129.675
791	5/22/2013	24622	1	73.4475
791	5/22/2013	84128	1	73.4475
792	5/22/2013	55055	1	73.4475
792	5/22/2013	74531	1	73.4475
792	5/22/2013	94061	1	80.85
792	5/22/2013	95677	1	73.4475
816	5/22/2013	48074	1	443.1
822	5/22/2013	10021	1	446.1975
826	5/22/2013	52577	1	1259.475
834	5/22/2013	12134	1	1102.4475
846	5/22/2013	33547	1	577.4475
875	5/22/2013	35071	1	524.9475
875	5/22/2013	55044	1	524.9475
907	5/22/2013	32216	1	756
908	5/22/2013	67801	1	241.4475
908	5/22/2013	78148	1	220.4475
909	5/22/2013	12205	1	241.4475
909	5/22/2013	46055	1	241.4475
924	5/22/2013	73072	1	314.9475
924	5/22/2013	94703	1	314.9475
925	5/22/2013	12804	1	314.9475
925	5/22/2013	50035	1	314.9475
925	5/22/2013	60073	1	314.9475
925	5/22/2013	84107	1	314.9475
925	5/22/2013	89442	1	314.9475
939	5/22/2013	43232	1	448.35
945	5/22/2013	33881	1	702.975
963	5/22/2013	46814	1	432.6
1009	5/22/2013	08742	1	139.0725
1009	5/22/2013	43055	1	134.925
1009	5/22/2013	89149	1	139.0725
1009	5/22/2013	99003	1	134.925
1013	5/22/2013	50109	1	104.9475
1026	5/22/2013	14120	1	181.0725
1026	5/22/2013	17870	1	181.0725
1026	5/22/2013	43123	1	181.0725
1053	5/22/2013	87110	1	341.1975
1059	5/22/2013	46160	1	170.5725
1060	5/22/2013	33880	1	170.5725
1085	5/22/2013	31015	1	125.9475
1085	5/22/2013	87418	2	249.27
1086	5/22/2013	18235	1	125.9475
1103	5/22/2013	40515	1	157.4475
1103	5/22/2013	47401	1	154.8225
1104	5/22/2013	80401	1	157.4475
1114	5/22/2013	77057	1	209.9475
1114	5/22/2013	80138	1	212.5725
1115	5/22/2013	27520	1	456.6975
1115	5/22/2013	92311	1	456.6975
1118	5/22/2013	07823	1	398.9475
1129	5/22/2013	25827	1	498.6975
1129	5/22/2013	26711	1	498.6975
1129	5/22/2013	34741	1	493.4475
1134	5/22/2013	48150	1	939.6975
1137	5/22/2013	01069	1	834.6975
1141	5/22/2013	49505	1	866.1975
1171	5/22/2013	53020	1	393.6975
1176	5/22/2013	18222	1	614.1975
1177	5/22/2013	34108	2	503.895
1177	5/22/2013	50315	1	262.4475
1177	5/22/2013	62016	1	262.4475
1180	5/22/2013	85335	1	561.6975
1183	5/22/2013	30058	1	750.6975
1223	5/22/2013	77449	1	435.6975
1223	5/22/2013	80503	1	446.1975
1529	5/22/2013	48017	1	425.1975
1530	5/22/2013	32561	1	425.1975
1531	5/22/2013	36551	1	446.1975
1531	5/22/2013	83338	1	446.1975
1531	5/22/2013	92860	1	446.1975
1576	5/22/2013	15423	1	280.8225
1597	5/22/2013	58368	1	199.4475
1698	5/22/2013	98250	1	178.4475
1707	5/22/2013	12845	1	131.1975
1845	5/22/2013	33308	1	110.1975
1850	5/22/2013	15203	1	152.1975
1871	5/22/2013	27607	1	997.4475
1906	5/22/2013	99577	1	761.1975
1908	5/22/2013	07760	1	446.1975
1908	5/22/2013	65201	1	425.1975
1912	5/22/2013	32409	1	367.4475
1982	5/22/2013	89129	1	388.4475
2043	5/22/2013	94536	1	766.4475
2052	5/22/2013	66030	1	755.9475
2054	5/22/2013	99577	1	724.4475
2088	5/22/2013	26719	1	587.9475
2124	5/22/2013	29212	1	892.4475
2134	5/22/2013	11771	1	524.9475
2136	5/22/2013	14424	1	461.9475
2136	5/22/2013	98026	1	461.9475
2138	5/22/2013	62959	1	551.1975
2148	5/22/2013	02864	1	666.6975
2169	5/22/2013	46360	1	619.4475
2179	5/22/2013	13045	1	787.4475
2179	5/22/2013	46350	1	787.4475
2180	5/22/2013	33703	1	435.6975
2189	5/22/2013	95838	1	351.225
2193	5/22/2013	98277	1	776.475
2197	5/22/2013	48895	1	267.225
2199	5/22/2013	77024	1	240.975
2199	5/22/2013	92869	1	131.1975
2218	5/22/2013	97035	2	330.75
2224	5/22/2013	66048	1	80.85
2237	5/22/2013	59740	1	202.125
2269	5/22/2013	15801	1	382.725
2269	5/22/2013	33155	1	382.725
2275	5/22/2013	28638	1	445.725
2286	5/22/2013	12883	1	834.225
2286	5/22/2013	34986	1	834.225
2286	5/22/2013	88240	1	834.225
2286	5/22/2013	93561	1	834.225
2291	5/22/2013	34652	1	918.225
2332	5/22/2013	28307	1	571.725
2332	5/22/2013	38016	1	571.725
2332	5/22/2013	74930	1	576.975
2332	5/22/2013	87114	1	571.725
2350	5/22/2013	12533	1	398.475
2350	5/22/2013	48174	1	403.725
2366	5/22/2013	32810	1	419.475
2367	5/22/2013	06119	1	508.725
2367	5/22/2013	26301	1	498.225
2368	5/22/2013	12804	1	781.725
2368	5/22/2013	44135	1	781.725
2380	5/22/2013	49456	1	361.725
2395	5/22/2013	01077	1	177.975
2395	5/22/2013	12828	1	177.975
2403	5/22/2013	97424	2	271.95
2412	5/22/2013	48236	1	118.125
26	5/22/2013	11975	1	829.5
97	5/22/2013	20152	1	634.725
109	5/22/2013	68022	1	1241.625
183	5/22/2013	10453	1	790.125
200	5/22/2013	91387	1	1312.4475
200	5/22/2013	92119	1	1139.1975
201	5/22/2013	29001	1	1569.6975
201	5/22/2013	33165	1	1569.6975
201	5/22/2013	71269	1	1569.6975
201	5/22/2013	78414	1	1569.6975
201	5/22/2013	97701	1	1569.6975
202	5/22/2013	82604	1	1443.6975
204	5/22/2013	98043	1	965.9475
205	5/22/2013	15632	1	992.1975
236	5/22/2013	37043	1	524.7375
263	5/22/2013	06461	1	577.2375
308	5/22/2013	97266	1	1259.7375
415	5/22/2013	77345	1	972.51
421	5/22/2013	46221	1	1758.6975
428	5/22/2013	38506	1	1196.9475
428	5/22/2013	53546	1	1196.9475
431	5/22/2013	07865	1	1044.6975
431	5/22/2013	14054	1	1044.6975
431	5/22/2013	20005	1	1044.6975
449	5/22/2013	24549	1	1039.4475
449	5/22/2013	50472	1	1039.4475
449	5/22/2013	54220	1	1039.4475
449	5/22/2013	64772	1	1039.4475
449	5/22/2013	82633	1	1039.4475
449	5/22/2013	95355	1	1049.9475
449	5/22/2013	98686	1	1039.4475
451	5/22/2013	88130	1	923.9475
461	5/22/2013	48183	1	1144.4475
461	5/22/2013	48197	1	1144.4475
461	5/22/2013	68123	1	1144.4475
461	5/22/2013	79922	1	1144.4475
462	5/22/2013	22310	1	2026.4475
462	5/22/2013	85340	1	2026.4475
470	5/22/2013	13211	1	1039.4475
470	5/22/2013	23838	1	1039.4475
470	5/22/2013	95205	1	1049.9475
471	5/22/2013	08050	1	929.1975
471	5/22/2013	48640	1	929.1975
471	5/22/2013	70360	1	929.1975
471	5/22/2013	77505	1	929.1975
483	5/22/2013	53215	1	1627.4475
511	5/22/2013	17866	1	1732.4475
545	5/22/2013	33178	1	795.3225
549	5/22/2013	78056	1	556.4475
589	5/22/2013	54107	1	850.4475
589	5/22/2013	67601	1	850.4475
598	5/22/2013	35243	1	939.6975
640	5/22/2013	43950	1	813.6975
653	5/22/2013	60077	1	881.9475
656	5/22/2013	62230	1	913.4475
667	5/22/2013	98662	1	818.9475
668	5/22/2013	60408	1	1391.1975
674	5/22/2013	84405	1	682.4475
688	5/22/2013	99338	1	561.6975
690	5/22/2013	19426	1	425.1975
711	5/22/2013	33321	1	236.1975
719	5/22/2013	70535	1	104.9475
719	5/22/2013	73446	1	104.9475
720	5/22/2013	10504	2	209.895
720	5/22/2013	32082	1	104.9475
759	5/22/2013	29720	1	191.1
759	5/22/2013	83123	1	191.1
777	5/22/2013	99654	1	151.2
782	5/22/2013	06831	1	129.675
791	5/22/2013	85128	3	242.55
793	5/22/2013	14903	1	89.1975
809	5/22/2013	30541	1	269.85
826	5/22/2013	33569	1	1217.9475
826	5/22/2013	72058	1	1217.9475
834	5/22/2013	32701	1	1102.4475
835	5/22/2013	39574	1	524.9475
875	5/22/2013	24504	1	524.9475
900	5/22/2013	95687	1	288.6975
908	5/22/2013	75080	1	215.1975
908	5/22/2013	75150	1	220.4475
925	5/22/2013	94133	1	314.9475
925	5/22/2013	95135	1	314.9475
927	5/22/2013	38053	1	603.225
942	5/22/2013	80015	1	614.1975
945	5/22/2013	70346	1	702.975
973	5/22/2013	98277	1	619.4475
974	5/22/2013	60527	1	674.5725
980	5/22/2013	19124	1	432.6
980	5/22/2013	29072	1	432.6
1000	5/22/2013	75693	1	112.8225
1007	5/22/2013	26807	1	486.675
1009	5/22/2013	15522	1	139.0725
1009	5/22/2013	66967	1	134.925
1009	5/22/2013	67213	1	139.0725
1009	5/22/2013	95215	1	139.0725
1013	5/22/2013	94611	1	104.9475
1019	5/22/2013	54457	1	236.1975
1043	5/22/2013	31061	1	414.6975
1049	5/22/2013	98290	1	267.6975
1053	5/22/2013	46563	1	330.6975
1059	5/22/2013	23451	1	173.1975
1061	5/22/2013	46562	1	188.9475
1103	5/22/2013	82512	1	154.8225
1114	5/22/2013	12123	1	212.5725
1115	5/22/2013	15946	1	427.8225
1118	5/22/2013	92371	1	398.9475
1155	5/22/2013	44264	1	566.9475
1171	5/22/2013	08755	2	797.895
1175	5/22/2013	31719	1	803.1975
1176	5/22/2013	70663	1	614.1975
1177	5/22/2013	44077	1	251.9475
1177	5/22/2013	49503	1	251.9475
1177	5/22/2013	61264	1	251.9475
1177	5/22/2013	66223	1	262.4475
1177	5/22/2013	80016	1	262.4475
1177	5/22/2013	85140	1	251.9475
1177	5/22/2013	95833	1	251.9475
1180	5/22/2013	76302	1	561.6975
1182	5/22/2013	38732	1	233.5725
1183	5/22/2013	46975	1	734.9475
1212	5/22/2013	76028	1	472.4475
1223	5/22/2013	18249	1	456.6975
1223	5/22/2013	20136	1	446.1975
1299	5/22/2013	86001	1	540.6975
1299	5/22/2013	92591	1	540.6975
1507	5/22/2013	74133	1	173.145
1564	5/22/2013	21158	1	343.8225
1681	5/22/2013	85614	1	472.4475
1727	5/22/2013	77498	1	839.475
1809	5/22/2013	06820	1	241.4475
1868	5/22/2013	70001	1	1186.4475
1868	5/22/2013	80125	1	1186.4475
1879	5/22/2013	20723	1	1049.9475
1883	5/22/2013	42240	1	761.1975
1912	5/22/2013	06111	1	367.4475
1994	5/22/2013	92688	1	734.9475
2036	5/22/2013	85755	1	230.9475
2052	5/22/2013	33065	1	755.9475
2055	5/22/2013	27107	1	734.9475
2086	5/22/2013	37042	1	283.4475
2088	5/22/2013	30228	1	587.9475
2119	5/22/2013	50014	1	692.9475
2122	5/22/2013	89521	1	1076.1975
2143	5/22/2013	18940	1	419.9475
2148	5/22/2013	94602	1	666.6975
2150	5/22/2013	11235	1	577.4475
2180	5/22/2013	77065	1	435.6975
2186	5/22/2013	77070	1	435.6975
2189	5/22/2013	12871	1	351.225
2193	5/22/2013	11741	1	776.475
2197	5/22/2013	54739	1	272.475
2206	5/22/2013	68784	2	235.2
2207	5/22/2013	74462	1	114.975
2215	5/22/2013	80304	1	424.725
2225	5/22/2013	84054	1	80.85
2237	5/22/2013	12827	1	209.475
2254	5/22/2013	78516	1	75.6
2275	5/22/2013	30175	1	438.375
2275	5/22/2013	95815	1	445.725
2284	5/22/2013	26505	1	375.375
2331	5/22/2013	11229	1	713.475
2332	5/22/2013	08037	1	582.225
2332	5/22/2013	12182	1	576.975
2332	5/22/2013	34293	1	576.975
2341	5/22/2013	11779	1	456.225
2341	5/22/2013	38138	1	456.225
2343	5/22/2013	45317	1	555.975
2343	5/22/2013	54751	1	566.475
2343	5/22/2013	80925	1	555.975
2350	5/22/2013	15370	1	398.475
2360	5/22/2013	05770	1	582.225
2360	5/22/2013	17754	1	608.475
2360	5/22/2013	57006	1	595.35
2361	5/22/2013	55123	1	645.225
2363	5/22/2013	71115	1	1049.475
2366	5/22/2013	29445	1	419.475
2366	5/22/2013	78840	1	419.475
2366	5/22/2013	80215	1	419.475
2369	5/22/2013	29445	1	450.975
2376	5/22/2013	12078	1	818.475
2379	5/22/2013	87109	1	219.975
2380	5/22/2013	91732	1	361.725
2384	5/22/2013	32569	1	692.475
2395	5/22/2013	94952	1	177.975
2412	5/22/2013	33953	1	120.225
2412	5/22/2013	95301	1	107.5725
1	5/22/2013	81507	1	412.125
18	5/22/2013	79014	1	393.6975
26	5/22/2013	67502	1	829.5
26	5/22/2013	78261	1	829.5
29	5/22/2013	18640	1	524.475
29	5/22/2013	33129	1	524.475
115	5/22/2013	08057	1	910.875
180	5/22/2013	98040	1	816.6375
183	5/22/2013	07036	1	790.125
183	5/22/2013	10305	1	790.125
183	5/22/2013	65233	1	790.125
201	5/22/2013	32505	1	1569.6975
202	5/22/2013	29445	1	1443.6975
202	5/22/2013	77386	1	1443.6975
210	5/22/2013	14617	1	1291.4475
263	5/22/2013	92234	1	577.2375
292	5/22/2013	94404	1	697.9875
362	5/22/2013	70130	1	734.7375
368	5/22/2013	92131	1	771.4875
369	5/22/2013	07716	1	892.2375
398	5/22/2013	32162	1	1574.9475
407	5/22/2013	56017	1	1627.4475
408	5/22/2013	79382	1	1364.9475
415	5/22/2013	59808	1	972.51
428	5/22/2013	42003	1	1196.9475
428	5/22/2013	55316	1	1196.9475
431	5/22/2013	13215	1	1044.6975
431	5/22/2013	34655	1	1044.6975
431	5/22/2013	90732	1	1055.1975
444	5/22/2013	92543	1	1112.9475
449	5/22/2013	31023	1	1039.4475
449	5/22/2013	36870	1	1039.4475
449	5/22/2013	50428	1	1039.4475
449	5/22/2013	52501	1	1039.4475
449	5/22/2013	64119	1	1039.4475
449	5/22/2013	92677	1	1049.9475
451	5/22/2013	02360	1	923.9475
451	5/22/2013	47933	1	923.9475
451	5/22/2013	60026	3	2771.8425
452	5/22/2013	81233	1	1091.9475
461	5/22/2013	16365	1	1144.4475
461	5/22/2013	32244	1	1144.4475
461	5/22/2013	34654	1	1144.4475
461	5/22/2013	76015	1	1144.4475
470	5/22/2013	16066	1	1039.4475
470	5/22/2013	33710	1	1039.4475
470	5/22/2013	78572	1	1039.4475
470	5/22/2013	82718	1	1039.4475
470	5/22/2013	95322	1	1049.9475
471	5/22/2013	46530	1	929.1975
471	5/22/2013	62959	1	929.1975
489	5/22/2013	53707	1	972.51
489	5/22/2013	60089	1	1023.6975
506	5/22/2013	49230	1	1270.4475
506	5/22/2013	97062	1	1270.4475
506	5/22/2013	97080	1	1270.4475
511	5/22/2013	42129	1	1732.4475
547	5/22/2013	94574	1	556.4475
555	5/22/2013	01254	1	892.4475
555	5/22/2013	11379	1	892.4475
563	5/22/2013	61569	1	787.4475
585	5/22/2013	15425	1	419.9475
585	5/22/2013	28542	1	419.9475
585	5/22/2013	74701	1	419.9475
598	5/22/2013	37066	1	939.6975
598	5/22/2013	53402	1	939.6975
598	5/22/2013	77336	1	939.6975
640	5/22/2013	21144	1	813.6975
651	5/22/2013	34232	1	824.1975
651	5/22/2013	70087	1	824.1975
656	5/22/2013	20676	1	913.4475
656	5/22/2013	75771	1	900.3225
656	5/22/2013	77064	1	913.4475
668	5/22/2013	01505	1	1391.1975
674	5/22/2013	59405	1	682.4475
674	5/22/2013	63031	1	682.4475
688	5/22/2013	19960	1	561.6975
688	5/22/2013	97633	1	551.1975
719	5/22/2013	10504	2	209.895
719	5/22/2013	30705	1	104.9475
719	5/22/2013	80016	1	104.9475
720	5/22/2013	46580	1	104.9475
759	5/22/2013	65201	1	191.1
777	5/22/2013	22802	1	151.2
778	5/22/2013	77379	1	151.2
793	5/22/2013	67119	1	102.9
808	5/22/2013	27217	1	389.55
809	5/22/2013	80022	1	267.225
819	5/22/2013	30736	1	1422.6975
822	5/22/2013	59801	1	393.6975
822	5/22/2013	96080	1	367.4475
834	5/22/2013	18940	1	1102.4475
834	5/22/2013	37377	1	1102.4475
834	5/22/2013	80003	1	1102.4475
875	5/22/2013	46526	1	524.9475
875	5/22/2013	66112	1	524.9475
875	5/22/2013	80915	1	524.9475
907	5/22/2013	10019	1	724.5
908	5/22/2013	25571	1	241.4475
908	5/22/2013	33569	1	215.1975
908	5/22/2013	75785	1	215.1975
925	5/22/2013	77034	1	314.9475
925	5/22/2013	97862	1	314.9475
927	5/22/2013	10950	1	605.85
927	5/22/2013	32097	1	605.85
927	5/22/2013	34711	1	605.85
931	5/22/2013	10467	1	341.1975
1007	5/22/2013	46032	1	486.675
1009	5/22/2013	33858	1	139.0725
1013	5/22/2013	08022	1	104.9475
1013	5/22/2013	33132	1	104.9475
1013	5/22/2013	62401	2	209.895
1026	5/22/2013	55804	1	181.0725
1026	5/22/2013	94089	1	181.0725
1026	5/22/2013	95206	1	181.0725
1053	5/22/2013	30043	1	341.1975
1053	5/22/2013	49421	1	341.1975
1060	5/22/2013	46160	1	170.5725
1085	5/22/2013	18235	1	125.9475
1086	5/22/2013	31015	1	125.9475
1104	5/22/2013	47401	1	154.8225
1104	5/22/2013	77435	1	157.4475
1114	5/22/2013	78541	1	212.5725
1115	5/22/2013	27549	1	456.6975
1118	5/22/2013	86515	1	398.9475
1129	5/22/2013	61732	1	498.6975
1141	5/22/2013	30252	1	881.9475
1176	5/22/2013	08244	1	666.6975
1176	5/22/2013	18017	1	614.1975
1176	5/22/2013	52317	1	614.1975
1176	5/22/2013	92405	1	614.1975
1177	5/22/2013	21811	1	251.9475
1177	5/22/2013	46526	1	262.4475
1177	5/22/2013	85224	1	288.6975
1177	5/22/2013	92504	1	251.9475
1180	5/22/2013	91701	1	540.6975
1182	5/22/2013	92692	1	223.0725
1212	5/22/2013	66027	1	472.4475
1349	5/22/2013	76179	1	435.6975
1529	5/22/2013	32561	1	425.1975
1588	5/22/2013	98226	1	338.5725
1650	5/22/2013	58768	1	472.4475
1650	5/22/2013	60641	1	519.6975
1662	5/22/2013	28504	1	173.1975
1722	5/22/2013	53086	1	73.4475
1757	5/22/2013	77007	1	524.475
1809	5/22/2013	14215	1	241.4475
1852	5/22/2013	07042	1	167.9475
1856	5/22/2013	33316	1	110.1975
1864	5/22/2013	13135	1	997.4475
1868	5/22/2013	29645	1	1186.4475
1879	5/22/2013	77510	1	1574.9475
1889	5/22/2013	74063	1	656.1975
1896	5/22/2013	32507	1	734.9475
1901	5/22/2013	59047	1	813.6975
1912	5/22/2013	07502	1	367.4475
1912	5/22/2013	10034	1	367.4475
1920	5/22/2013	13156	1	335.9475
2041	5/22/2013	49343	1	734.9475
2041	5/22/2013	75149	1	734.9475
2097	5/22/2013	33196	1	519.6975
2134	5/22/2013	80241	1	524.9475
2136	5/22/2013	60661	1	461.9475
2136	5/22/2013	80923	1	461.9475
2138	5/22/2013	80013	1	472.4475
2173	5/22/2013	95037	1	776.9475
2179	5/22/2013	16877	1	787.4475
2183	5/22/2013	15905	1	708.6975
2183	5/22/2013	28778	1	708.6975
2189	5/22/2013	30064	1	351.225
2189	5/22/2013	32148	1	351.225
2189	5/22/2013	46032	1	345.975
2206	5/22/2013	74462	1	114.975
2214	5/22/2013	46017	1	424.725
2214	5/22/2013	47630	1	435.225
2218	5/22/2013	26347	1	172.725
2225	5/22/2013	66048	1	80.85
2236	5/22/2013	84083	2	418.95
2237	5/22/2013	45107	1	202.125
2269	5/22/2013	46250	1	382.725
2332	5/22/2013	06340	1	582.225
2360	5/22/2013	12839	1	582.225
2360	5/22/2013	60435	1	582.225
2360	5/22/2013	80214	1	595.35
2361	5/22/2013	46052	1	634.725
2361	5/22/2013	46158	1	634.725
2361	5/22/2013	46256	1	634.725
2366	5/22/2013	33884	1	419.475
2366	5/22/2013	49042	1	419.475
2367	5/22/2013	74401	1	498.225
2367	5/22/2013	80465	1	498.225
2368	5/22/2013	29801	1	797.475
2369	5/22/2013	46933	1	445.725
2379	5/22/2013	84095	1	194.1975
2380	5/22/2013	19474	1	366.975
2380	5/22/2013	85086	1	361.725
2403	5/22/2013	06357	2	271.95
9	5/22/2013	80526	1	634.725
26	5/22/2013	15044	1	829.5
26	5/22/2013	70737	1	829.5
109	5/22/2013	12183	1	1241.625
109	5/22/2013	85268	1	1241.625
198	5/22/2013	44131	1	524.475
200	5/22/2013	77385	1	1181.1975
202	5/22/2013	56431	1	1349.1975
204	5/22/2013	31217	1	955.4475
207	5/22/2013	79414	1	971.1975
252	5/22/2013	33549	1	629.7375
252	5/22/2013	37212	1	629.7375
276	5/22/2013	99502	1	472.2375
337	5/22/2013	92590	1	1574.7375
354	5/22/2013	90211	1	1154.7375
365	5/22/2013	78747	1	629.7375
368	5/22/2013	28312	1	771.4875
398	5/22/2013	80534	1	1574.9475
402	5/22/2013	56033	1	1034.1975
407	5/22/2013	49051	1	1627.4475
407	5/22/2013	61046	1	1627.4475
407	5/22/2013	62702	1	1627.4475
408	5/22/2013	50660	1	1364.9475
428	5/22/2013	20110	1	1196.9475
428	5/22/2013	94533	1	1207.4475
431	5/22/2013	98315	1	1044.6975
449	5/22/2013	21911	1	1039.4475
449	5/22/2013	32221	1	1039.4475
449	5/22/2013	38655	1	1039.4475
449	5/22/2013	46118	1	1039.4475
449	5/22/2013	52804	1	1039.4475
449	5/22/2013	60633	1	1039.4475
451	5/22/2013	08050	1	923.9475
451	5/22/2013	15545	1	923.9475
451	5/22/2013	60189	1	923.9475
451	5/22/2013	79106	1	923.9475
451	5/22/2013	80927	1	923.9475
461	5/22/2013	76248	1	1144.4475
461	5/22/2013	82601	1	1144.4475
470	5/22/2013	13069	1	1039.4475
470	5/22/2013	46239	1	1039.4475
471	5/22/2013	84078	1	929.1975
489	5/22/2013	60026	2	1945.02
505	5/22/2013	10598	1	1973.9475
506	5/22/2013	54311	1	1270.4475
506	5/22/2013	60440	1	1270.4475
506	5/22/2013	60560	1	1270.4475
506	5/22/2013	64867	1	1270.4475
547	5/22/2013	12225	1	551.1975
549	5/22/2013	11953	1	556.4475
549	5/22/2013	36256	1	556.4475
549	5/22/2013	94804	1	561.6975
555	5/22/2013	33558	1	858.3225
555	5/22/2013	44614	1	892.4475
563	5/22/2013	55976	1	787.4475
563	5/22/2013	77316	1	787.4475
585	5/22/2013	23838	1	419.9475
585	5/22/2013	60026	1	419.9475
585	5/22/2013	70583	1	419.9475
585	5/22/2013	84118	1	419.9475
585	5/22/2013	93010	1	425.1975
589	5/22/2013	37066	1	850.4475
589	5/22/2013	77505	1	850.4475
598	5/22/2013	33777	1	939.6975
598	5/22/2013	58784	1	939.6975
604	5/22/2013	68333	1	540.6975
615	5/22/2013	18049	1	692.9475
651	5/22/2013	37087	1	824.1975
651	5/22/2013	54935	1	824.1975
651	5/22/2013	66048	1	824.1975
651	5/22/2013	80905	1	824.1975
656	5/22/2013	78155	1	913.4475
674	5/22/2013	23801	1	682.4475
674	5/22/2013	54630	1	682.4475
674	5/22/2013	70072	1	682.4475
688	5/22/2013	22508	1	561.6975
688	5/22/2013	34488	1	561.6975
688	5/22/2013	92109	1	566.9475
702	5/22/2013	96019	1	351.225
711	5/22/2013	59901	1	236.1975
720	5/22/2013	39562	1	104.9475
720	5/22/2013	78738	1	104.9475
720	5/22/2013	99224	1	104.9475
736	5/22/2013	66109	1	443.1
761	5/22/2013	99029	1	218.925
791	5/22/2013	55055	1	73.4475
792	5/22/2013	73446	1	80.85
808	5/22/2013	90638	1	389.55
816	5/22/2013	56011	1	443.1
816	5/22/2013	92865	1	443.1
819	5/22/2013	75006	1	1422.6975
822	5/22/2013	43138	1	367.4475
822	5/22/2013	73127	1	393.6975
826	5/22/2013	46526	1	1217.9475
826	5/22/2013	75704	1	1217.9475
875	5/22/2013	90405	1	524.9475
896	5/22/2013	92807	1	918.6975
907	5/22/2013	95206	1	724.5
908	5/22/2013	28347	1	241.4475
908	5/22/2013	30294	1	241.4475
908	5/22/2013	80016	1	215.1975
908	5/22/2013	80247	1	215.1975
925	5/22/2013	18018	1	314.9475
925	5/22/2013	29673	1	314.9475
925	5/22/2013	90814	1	314.9475
925	5/22/2013	92683	1	314.9475
927	5/22/2013	33928	1	605.85
927	5/22/2013	54653	1	587.9475
931	5/22/2013	11368	1	341.1975
939	5/22/2013	62450	1	448.35
945	5/22/2013	33647	1	682.4475
945	5/22/2013	58237	1	702.975
945	5/22/2013	95046	1	682.4475
963	5/22/2013	46538	1	432.6
972	5/22/2013	22191	1	666.6975
981	5/22/2013	77505	1	219.975
1013	5/22/2013	23454	1	104.9475
1026	5/22/2013	48180	1	181.0725
1026	5/22/2013	92121	1	181.0725
1049	5/22/2013	08050	1	267.6975
1053	5/22/2013	03071	1	341.1975
1053	5/22/2013	11203	1	341.1975
1060	5/22/2013	49301	1	170.5725
1062	5/22/2013	46562	1	188.9475
1104	5/22/2013	99615	1	157.4475
1115	5/22/2013	46256	1	456.6975
1118	5/22/2013	33016	1	398.9475
1120	5/22/2013	26704	1	223.0725
1125	5/22/2013	12865	1	1015.8225
1129	5/22/2013	07465	1	509.1975
1129	5/22/2013	16101	1	493.4475
1129	5/22/2013	30281	1	498.6975
1129	5/22/2013	46777	1	498.6975
1171	5/22/2013	32925	1	393.6975
1171	5/22/2013	33511	1	398.9475
1171	5/22/2013	54701	1	372.6975
1171	5/22/2013	70119	1	398.9475
1177	5/22/2013	14527	1	288.6975
1177	5/22/2013	20740	1	262.4475
1177	5/22/2013	24301	1	251.9475
1177	5/22/2013	28704	1	251.9475
1177	5/22/2013	40502	1	251.9475
1177	5/22/2013	45335	1	251.9475
1177	5/22/2013	47043	1	262.4475
1177	5/22/2013	60074	1	262.4475
1177	5/22/2013	62522	1	251.9475
1180	5/22/2013	59912	1	561.6975
1182	5/22/2013	60644	1	233.5725
1183	5/22/2013	12401	1	750.6975
1183	5/22/2013	20744	1	750.6975
1211	5/22/2013	30513	1	719.1975
1223	5/22/2013	98072	1	446.1975
1299	5/22/2013	86404	1	540.6975
1308	5/22/2013	80525	1	782.1975
1442	5/22/2013	10591	1	498.6975
1567	5/22/2013	34202	1	414.6975
1650	5/22/2013	07750	1	519.6975
1673	5/22/2013	37148	1	866.1975
1722	5/22/2013	72901	1	78.6975
1779	5/22/2013	01746	1	787.4475
1804	5/22/2013	77074	1	666.225
1851	5/22/2013	90068	1	325.4475
1908	5/22/2013	12866	1	435.6975
1912	5/22/2013	12822	1	367.4475
1916	5/22/2013	12839	1	341.1975
1916	5/22/2013	59901	1	341.1975
1982	5/22/2013	45011	1	388.4475
1982	5/22/2013	98019	1	388.4475
1994	5/22/2013	30213	1	734.9475
1994	5/22/2013	32348	1	734.9475
1995	5/22/2013	77471	1	419.9475
2036	5/22/2013	60452	1	230.9475
2052	5/22/2013	70805	1	755.9475
2054	5/22/2013	34113	1	724.4475
2064	5/22/2013	17901	1	640.4475
2064	5/22/2013	63021	1	640.4475
2064	5/22/2013	92503	1	640.4475
2076	5/22/2013	39532	1	776.9475
2076	5/22/2013	43953	1	776.9475
2086	5/22/2013	46075	1	283.4475
2088	5/22/2013	08055	1	587.9475
2134	5/22/2013	60631	1	524.9475
2136	5/22/2013	98366	1	461.9475
2138	5/22/2013	10023	1	472.4475
2143	5/22/2013	49316	1	419.9475
2150	5/22/2013	66226	1	608.9475
2193	5/22/2013	92626	1	761.25
2197	5/22/2013	13118	1	272.475
2197	5/22/2013	33513	1	272.475
2199	5/22/2013	46033	1	240.975
2214	5/22/2013	25840	1	424.725
2215	5/22/2013	87144	1	424.725
2219	5/22/2013	97035	2	330.75
2225	5/22/2013	98802	1	78.225
2236	5/22/2013	07860	1	209.475
2263	5/22/2013	48197	1	361.725
2275	5/22/2013	80920	1	445.725
2286	5/22/2013	55126	1	834.225
2331	5/22/2013	87111	1	760.725
2332	5/22/2013	12828	1	587.475
2332	5/22/2013	98372	1	571.725
2350	5/22/2013	95215	1	408.975
2360	5/22/2013	60102	1	613.725
2360	5/22/2013	73533	1	613.725
2360	5/22/2013	78041	1	613.725
2367	5/22/2013	06480	1	508.725
2367	5/22/2013	73539	1	498.225
2379	5/22/2013	32444	1	214.725
2379	5/22/2013	98926	1	225.225
2395	5/22/2013	55987	1	177.975
2412	5/22/2013	54773	1	120.225
97	5/22/2013	53186	1	634.725
115	5/22/2013	22310	1	910.875
173	5/22/2013	10462	1	1077.5625
198	5/22/2013	53207	1	524.475
201	5/22/2013	70737	1	1569.6975
202	5/22/2013	12919	1	1443.6975
293	5/22/2013	94109	1	697.9875
308	5/22/2013	19967	1	1259.7375
337	5/22/2013	61115	1	1574.7375
389	5/22/2013	39772	1	892.2375
391	5/22/2013	45341	1	1023.4875
407	5/22/2013	50025	1	1627.4475
407	5/22/2013	64012	1	1627.4475
407	5/22/2013	89801	1	1637.9475
428	5/22/2013	47344	1	1196.9475
428	5/22/2013	87124	1	1196.9475
431	5/22/2013	46184	1	1044.6975
431	5/22/2013	83612	1	1044.6975
444	5/22/2013	37771	1	1102.4475
449	5/22/2013	03461	1	1039.4475
449	5/22/2013	19063	1	1039.4475
449	5/22/2013	19609	1	1039.4475
449	5/22/2013	44321	1	1039.4475
449	5/22/2013	50459	1	1039.4475
449	5/22/2013	50707	1	1039.4475
449	5/22/2013	70301	1	1039.4475
451	5/22/2013	11787	1	923.9475
451	5/22/2013	59405	1	923.9475
451	5/22/2013	78621	1	923.9475
461	5/22/2013	39183	1	1144.4475
461	5/22/2013	87532	1	1128.6975
462	5/22/2013	62208	1	2026.4475
470	5/22/2013	58554	1	1039.4475
470	5/22/2013	70353	1	1039.4475
471	5/22/2013	70437	1	929.1975
506	5/22/2013	52349	1	1270.4475
506	5/22/2013	60107	1	1270.4475
506	5/22/2013	84047	1	1270.4475
549	5/22/2013	84023	1	556.4475
567	5/22/2013	60190	1	811.0725
570	5/22/2013	02633	1	614.1975
585	5/22/2013	30004	1	419.9475
585	5/22/2013	75236	1	419.9475
589	5/22/2013	24557	1	850.4475
589	5/22/2013	29916	1	850.4475
598	5/22/2013	16423	1	939.6975
598	5/22/2013	19503	1	939.6975
598	5/22/2013	30238	1	939.6975
604	5/22/2013	38401	1	551.1975
604	5/22/2013	87501	1	540.6975
615	5/22/2013	93635	1	703.4475
651	5/22/2013	86333	1	824.1975
653	5/22/2013	48842	1	881.9475
656	5/22/2013	49916	1	913.4475
690	5/22/2013	14219	1	419.9475
719	5/22/2013	70516	1	104.9475
719	5/22/2013	78738	1	104.9475
735	5/22/2013	66109	1	443.1
760	5/22/2013	97623	1	191.1
761	5/22/2013	53075	1	194.1975
762	5/22/2013	33511	1	194.1975
762	5/22/2013	80124	1	218.925
762	5/22/2013	99029	1	218.925
777	5/22/2013	62075	1	128.5725
777	5/22/2013	82601	1	151.2
777	5/22/2013	88337	1	151.2
778	5/22/2013	22802	1	151.2
791	5/22/2013	95677	1	73.4475
792	5/22/2013	24622	1	73.4475
816	5/22/2013	71430	1	443.1
819	5/22/2013	34429	1	1475.25
822	5/22/2013	16866	1	367.4475
826	5/22/2013	46540	1	1259.475
900	5/22/2013	11238	1	288.6975
900	5/22/2013	43015	1	288.6975
907	5/22/2013	90260	1	724.5
908	5/22/2013	30720	1	241.4475
908	5/22/2013	75042	1	241.4475
908	5/22/2013	91775	1	220.4475
908	5/22/2013	92104	1	220.4475
925	5/22/2013	08879	1	314.9475
925	5/22/2013	33141	1	314.9475
925	5/22/2013	33414	1	314.9475
925	5/22/2013	34654	1	314.9475
927	5/22/2013	10029	1	605.85
927	5/22/2013	11413	1	603.225
927	5/22/2013	12859	1	605.85
931	5/22/2013	08857	1	341.1975
963	5/22/2013	72936	1	432.6
963	5/22/2013	97404	1	432.6
974	5/22/2013	22840	1	695.1
974	5/22/2013	64720	1	695.1
981	5/22/2013	72616	1	219.975
981	5/22/2013	75070	1	219.975
1007	5/22/2013	16828	1	456.6975
1009	5/22/2013	67212	1	139.0725
1013	5/22/2013	22802	1	104.9475
1013	5/22/2013	50273	1	104.9475
1013	5/22/2013	59701	1	104.9475
1026	5/22/2013	16055	1	181.0725
1026	5/22/2013	18073	1	181.0725
1026	5/22/2013	50125	1	181.0725
1026	5/22/2013	54494	1	181.0725
1026	5/22/2013	60510	1	181.0725
1026	5/22/2013	80215	1	181.0725
1053	5/22/2013	67335	1	341.1975
1086	5/22/2013	64730	1	125.9475
1086	5/22/2013	87418	2	249.27
1113	5/22/2013	49345	1	191.5725
1137	5/22/2013	12018	1	834.6975
1137	5/22/2013	34117	1	850.4475
1140	5/22/2013	47558	1	813.6975
1171	5/22/2013	18240	1	393.6975
1171	5/22/2013	18414	1	398.9475
1177	5/22/2013	01745	1	251.9475
1177	5/22/2013	13027	1	251.9475
1177	5/22/2013	40769	1	251.9475
1177	5/22/2013	45822	1	262.4475
1177	5/22/2013	48126	1	251.9475
1177	5/22/2013	48127	1	251.9475
1180	5/22/2013	93307	1	540.6975
1182	5/22/2013	33018	1	233.5725
1182	5/22/2013	53024	1	220.4475
1182	5/22/2013	53027	1	233.5725
1194	5/22/2013	10468	1	787.4475
1212	5/22/2013	76114	1	456.6975
1272	5/22/2013	92562	1	519.6975
1530	5/22/2013	48017	1	425.1975
1532	5/22/2013	92860	1	446.1975
1567	5/22/2013	98926	1	414.6975
1576	5/22/2013	26520	1	280.8225
1597	5/22/2013	35062	1	199.4475
1632	5/22/2013	34984	1	419.9475
1650	5/22/2013	44515	1	519.6975
1650	5/22/2013	81506	1	472.4475
1698	5/22/2013	06519	1	178.4475
1759	5/22/2013	94123	1	440.475
1770	5/22/2013	07006	1	629.9475
1809	5/22/2013	54449	1	230.9475
1837	5/22/2013	81612	1	167.9475
1850	5/22/2013	92107	1	152.1975
1875	5/22/2013	88240	1	1154.9475
1883	5/22/2013	28301	1	761.1975
1912	5/22/2013	61265	1	367.4475
1912	5/22/2013	80134	1	367.4475
1982	5/22/2013	92311	1	388.4475
2036	5/22/2013	59901	1	230.9475
2052	5/22/2013	29550	1	755.9475
2054	5/22/2013	60544	1	724.4475
2064	5/22/2013	92020	1	640.4475
2084	5/22/2013	70760	1	750.6975
2100	5/22/2013	12866	1	398.9475
2134	5/22/2013	55901	1	524.9475
2136	5/22/2013	14617	1	461.9475
2136	5/22/2013	21663	1	461.9475
2138	5/22/2013	10011	1	472.4475
2138	5/22/2013	19125	1	451.4475
2148	5/22/2013	60540	1	629.9475
2148	5/22/2013	85702	1	629.9475
2180	5/22/2013	07751	1	435.6975
2189	5/22/2013	12852	1	351.225
2189	5/22/2013	18704	1	345.975
2197	5/22/2013	82601	1	272.475
2214	5/22/2013	87144	1	424.725
2215	5/22/2013	25840	1	424.725
2215	5/22/2013	98045	1	424.725
2224	5/22/2013	93021	1	80.85
2236	5/22/2013	45107	1	202.125
2263	5/22/2013	80908	1	366.975
2269	5/22/2013	12070	1	382.725
2275	5/22/2013	48059	1	445.725
2275	5/22/2013	92345	1	438.375
2286	5/22/2013	90068	1	834.225
2291	5/22/2013	19044	1	918.225
2332	5/22/2013	63052	1	582.225
2332	5/22/2013	70808	1	571.725
2332	5/22/2013	80128	1	571.725
2343	5/22/2013	92407	1	555.975
2350	5/22/2013	91740	1	403.725
2360	5/22/2013	47591	1	590.1
2360	5/22/2013	92626	1	590.1
2363	5/22/2013	18951	1	1049.475
2366	5/22/2013	39525	1	419.475
2368	5/22/2013	60435	1	760.725
2368	5/22/2013	71112	1	807.975
2369	5/22/2013	76310	1	445.725
2379	5/22/2013	78573	1	225.225
2380	5/22/2013	17201	1	361.725
2380	5/22/2013	69138	1	361.725
2412	5/22/2013	10307	1	120.225
3	5/22/2013	93230	1	963.375
26	5/22/2013	48324	1	829.5
26	5/22/2013	53029	1	829.5
29	5/22/2013	81230	1	524.475
37	5/22/2013	55423	1	454.125
74	5/22/2013	77566	1	1113
97	5/22/2013	55104	1	634.725
109	5/22/2013	85208	1	1241.625
150	5/22/2013	94087	1	556.5
200	5/22/2013	87062	1	1312.4475
202	5/22/2013	66018	1	1443.6975
205	5/22/2013	01230	1	1055.1975
236	5/22/2013	90020	1	524.7375
308	5/22/2013	43528	1	1259.7375
389	5/22/2013	60657	1	928.9875
402	5/22/2013	20784	1	1034.1975
407	5/22/2013	30189	1	1627.4475
407	5/22/2013	68164	1	1627.4475
407	5/22/2013	76131	1	1627.4475
408	5/22/2013	33543	1	1364.9475
408	5/22/2013	78363	1	1364.9475
421	5/22/2013	74464	1	1758.6975
428	5/22/2013	07860	1	1196.9475
428	5/22/2013	20132	1	1196.9475
1182	6/7/2013	11714	1	220.4475
1223	6/7/2013	67002	1	446.1975
1320	6/7/2013	82727	1	419.9475
1566	6/7/2013	48455	1	372.6975
1703	6/7/2013	67114	1	99.6975
1714	6/7/2013	80210	1	110.1975
1722	6/7/2013	67052	1	73.4475
1722	6/7/2013	72903	1	78.6975
1753	6/7/2013	07666	1	944.475
1806	6/7/2013	89523	1	115.4475
1826	6/7/2013	77381	1	236.1975
1832	6/7/2013	15301	1	367.4475
1845	6/7/2013	89502	1	110.1975
1853	6/7/2013	01069	1	377.9475
1871	6/7/2013	23518	1	997.4475
1912	6/7/2013	78238	1	367.4475
1912	6/7/2013	80124	1	367.4475
1920	6/7/2013	98188	1	335.9475
1982	6/7/2013	56368	1	388.4475
1989	6/7/2013	92587	1	456.6975
1995	6/7/2013	36203	1	419.9475
2052	6/7/2013	39180	1	755.9475
2138	6/7/2013	12224	1	451.4475
2145	6/7/2013	08244	1	404.1975
2148	6/7/2013	24422	1	666.6975
2193	6/7/2013	12065	1	776.475
2193	6/7/2013	14726	1	761.25
2199	6/7/2013	61254	1	120.435
2199	6/7/2013	84651	1	240.975
2218	6/7/2013	99645	1	172.725
2225	6/7/2013	45640	1	78.225
2262	6/7/2013	80135	1	361.725
2263	6/7/2013	65265	1	366.975
2295	6/7/2013	92065	1	1059.975
2331	6/7/2013	85335	1	750.225
2331	6/7/2013	92324	1	760.725
2332	6/7/2013	92504	1	576.975
2341	6/7/2013	28073	1	466.725
2360	6/7/2013	60441	1	613.725
2360	6/7/2013	84004	1	608.475
2366	6/7/2013	12944	1	419.475
2366	6/7/2013	80123	1	419.475
2367	6/7/2013	12831	1	498.225
2367	6/7/2013	22192	1	508.725
2367	6/7/2013	40701	1	498.225
2367	6/7/2013	80504	1	498.225
2369	6/7/2013	46077	1	445.725
2380	6/7/2013	67401	1	361.725
2393	6/7/2013	85260	1	118.125
2395	6/7/2013	96002	1	177.975
29	6/7/2013	23508	1	524.475
29	6/7/2013	53533	1	524.475
109	6/7/2013	44131	1	1241.625
109	6/7/2013	70750	1	1241.625
115	6/7/2013	33327	1	910.875
183	6/7/2013	20874	1	790.125
200	6/7/2013	62526	1	1259.9475
201	6/7/2013	75054	1	1569.6975
202	6/7/2013	21045	1	1427.9475
202	6/7/2013	55330	1	1427.9475
205	6/7/2013	46044	1	1144.4475
210	6/7/2013	83835	1	1291.4475
332	6/7/2013	76244	1	997.2375
398	6/7/2013	53209	1	1574.9475
402	6/7/2013	56560	1	1034.1975
407	6/7/2013	13111	1	1627.4475
407	6/7/2013	54618	1	1627.4475
407	6/7/2013	68046	1	1627.4475
407	6/7/2013	77302	1	1627.4475
449	6/7/2013	15227	1	1039.4475
449	6/7/2013	29223	1	1039.4475
449	6/7/2013	29693	1	1039.4475
449	6/7/2013	43906	1	1039.4475
449	6/7/2013	45420	1	1039.4475
449	6/7/2013	46989	1	1039.4475
449	6/7/2013	48307	1	1039.4475
449	6/7/2013	61534	1	1039.4475
449	6/7/2013	61616	1	1039.4475
449	6/7/2013	67135	1	1039.4475
449	6/7/2013	70392	1	1039.4475
449	6/7/2013	71307	1	1039.4475
449	6/7/2013	79423	1	1039.4475
451	6/7/2013	46933	1	923.9475
451	6/7/2013	87507	1	923.9475
451	6/7/2013	99336	1	923.9475
458	6/7/2013	99507	1	1784.9475
461	6/7/2013	43558	1	1144.4475
461	6/7/2013	46184	1	1144.4475
461	6/7/2013	60026	9	10300.0275
461	6/7/2013	66048	1	1144.4475
471	6/7/2013	46254	1	929.1975
505	6/7/2013	11763	1	1973.9475
505	6/7/2013	92683	1	1984.4475
506	6/7/2013	15066	1	1270.4475
506	6/7/2013	57106	1	1270.4475
506	6/7/2013	61360	1	1270.4475
511	6/7/2013	89113	1	1742.9475
537	6/7/2013	13126	1	839.9475
549	6/7/2013	43701	1	556.4475
549	6/7/2013	70810	1	556.4475
555	6/7/2013	60647	1	892.4475
555	6/7/2013	80916	1	892.4475
563	6/7/2013	93710	1	797.9475
585	6/7/2013	62901	1	419.9475
585	6/7/2013	84120	1	419.9475
589	6/7/2013	10306	1	850.4475
598	6/7/2013	74055	1	939.6975
604	6/7/2013	35630	1	540.6975
614	6/7/2013	10463	1	682.4475
615	6/7/2013	89523	1	692.9475
640	6/7/2013	98570	1	813.6975
653	6/7/2013	48067	1	881.9475
653	6/7/2013	76006	1	881.9475
667	6/7/2013	89121	1	818.9475
668	6/7/2013	13901	1	1391.1975
668	6/7/2013	32084	1	1391.1975
674	6/7/2013	46953	1	682.4475
674	6/7/2013	55969	1	682.4475
674	6/7/2013	78843	1	682.4475
688	6/7/2013	68508	1	561.6975
720	6/7/2013	63841	1	104.9475
778	6/7/2013	54150	1	146.9475
778	6/7/2013	99707	1	146.9475
791	6/7/2013	38261	1	73.4475
809	6/7/2013	16001	1	267.225
816	6/7/2013	87110	1	443.1
822	6/7/2013	27615	1	393.6975
908	6/7/2013	21221	1	215.1975
908	6/7/2013	94109	1	220.4475
908	6/7/2013	95758	1	220.4475
909	6/7/2013	95628	1	246.6975
945	6/7/2013	79360	1	702.975
969	6/7/2013	34769	1	419.9475
981	6/7/2013	47462	1	178.4475
981	6/7/2013	83617	1	219.975
981	6/7/2013	91754	1	219.975
986	6/7/2013	54751	1	367.4475
986	6/7/2013	77802	1	367.4475
986	6/7/2013	78155	1	367.4475
1009	6/7/2013	53129	1	139.0725
1009	6/7/2013	58554	1	139.0725
1026	6/7/2013	32408	2	362.145
1026	6/7/2013	74074	1	181.0725
1049	6/7/2013	54174	1	267.6975
1053	6/7/2013	99518	1	341.1975
1059	6/7/2013	47025	1	173.1975
1059	6/7/2013	98387	1	173.1975
1085	6/7/2013	74059	1	125.9475
1114	6/7/2013	81434	1	204.6975
1115	6/7/2013	62450	1	456.6975
1115	6/7/2013	97701	1	456.6975
1118	6/7/2013	28105	1	398.9475
1137	6/7/2013	59802	1	834.6975
1171	6/7/2013	20164	1	393.6975
1176	6/7/2013	02723	1	614.1975
1176	6/7/2013	55101	1	614.1975
1176	6/7/2013	56288	1	614.1975
1177	6/7/2013	06810	1	251.9475
1177	6/7/2013	79102	1	251.9475
1177	6/7/2013	90022	1	251.9475
1177	6/7/2013	92029	1	288.6975
1177	6/7/2013	95991	1	262.4475
1177	6/7/2013	96021	1	251.9475
1179	6/7/2013	87110	1	624.6975
1179	6/7/2013	97478	1	635.1975
1182	6/7/2013	49452	1	233.5725
1590	6/7/2013	80228	1	435.6975
1617	6/7/2013	92707	1	377.9475
1703	6/7/2013	94556	1	99.6975
1703	6/7/2013	98248	1	99.6975
1764	6/7/2013	11201	1	587.9475
1821	6/7/2013	21222	1	314.9475
1843	6/7/2013	32601	1	141.6975
1845	6/7/2013	92008	1	110.1975
1846	6/7/2013	47272	1	467.1975
1889	6/7/2013	46069	1	656.1975
1901	6/7/2013	80550	1	834.6975
1916	6/7/2013	08721	1	341.1975
1920	6/7/2013	29356	1	335.9475
1995	6/7/2013	29801	1	419.9475
1995	6/7/2013	33904	1	419.9475
2043	6/7/2013	99518	1	766.4475
2064	6/7/2013	53929	1	640.4475
2064	6/7/2013	77078	1	640.4475
2076	6/7/2013	11369	1	776.9475
2076	6/7/2013	13681	1	776.9475
2103	6/7/2013	98258	1	629.9475
2134	6/7/2013	90275	1	524.9475
2136	6/7/2013	01510	1	461.9475
2197	6/7/2013	12309	1	272.475
2197	6/7/2013	83401	1	272.475
2207	6/7/2013	08088	1	114.975
2215	6/7/2013	73601	1	424.725
2218	6/7/2013	59711	1	167.475
2219	6/7/2013	65360	1	165.375
2224	6/7/2013	40447	1	80.85
2269	6/7/2013	29322	1	382.725
2275	6/7/2013	93536	1	445.725
2332	6/7/2013	76117	1	576.975
2350	6/7/2013	12061	2	802.2
2360	6/7/2013	07206	1	582.225
2361	6/7/2013	33604	1	645.225
2363	6/7/2013	50216	1	1023.75
2366	6/7/2013	30265	1	419.475
2366	6/7/2013	34787	1	419.475
2366	6/7/2013	55406	1	419.475
2366	6/7/2013	80138	1	419.475
2366	6/7/2013	80401	1	419.475
2367	6/7/2013	76502	1	498.225
3	6/7/2013	80921	1	963.375
16	6/7/2013	77095	1	711.375
16	6/7/2013	84738	1	711.375
74	6/7/2013	95602	1	1113
97	6/7/2013	02822	1	634.725
180	6/7/2013	94555	1	816.6375
202	6/7/2013	55355	1	1427.9475
205	6/7/2013	13035	1	992.1975
205	6/7/2013	46563	1	1144.4475
210	6/7/2013	16033	1	1291.4475
236	6/7/2013	94553	1	524.7375
252	6/7/2013	92881	1	629.7375
293	6/7/2013	94030	1	697.9875
337	6/7/2013	20170	1	1574.7375
398	6/7/2013	27265	1	1574.9475
402	6/7/2013	14150	1	1034.1975
402	6/7/2013	22716	1	1034.1975
402	6/7/2013	48169	1	1034.1975
402	6/7/2013	74066	1	1034.1975
408	6/7/2013	95128	1	1375.4475
428	6/7/2013	92805	1	1207.4475
431	6/7/2013	37166	1	1044.6975
449	6/7/2013	01090	1	1039.4475
449	6/7/2013	43123	1	1039.4475
449	6/7/2013	50138	1	1039.4475
449	6/7/2013	53581	1	1039.4475
449	6/7/2013	62001	1	1039.4475
449	6/7/2013	64055	1	1039.4475
449	6/7/2013	95209	1	1049.9475
449	6/7/2013	97230	1	1039.4475
451	6/7/2013	59452	1	923.9475
452	6/7/2013	13685	1	1091.9475
452	6/7/2013	20132	1	1091.9475
461	6/7/2013	74059	1	1144.4475
470	6/7/2013	30331	1	1039.4475
470	6/7/2013	53037	1	1039.4475
470	6/7/2013	93514	1	1049.9475
471	6/7/2013	54601	1	929.1975
506	6/7/2013	46952	1	1270.4475
511	6/7/2013	52046	1	1732.4475
511	6/7/2013	60532	1	1732.4475
547	6/7/2013	10598	1	551.1975
563	6/7/2013	48038	1	787.4475
585	6/7/2013	29910	1	419.9475
585	6/7/2013	44221	1	419.9475
585	6/7/2013	65202	1	419.9475
589	6/7/2013	15317	1	850.4475
604	6/7/2013	46582	1	551.1975
604	6/7/2013	55431	1	551.1975
614	6/7/2013	38355	1	682.4475
651	6/7/2013	55040	1	824.1975
651	6/7/2013	72113	1	824.1975
653	6/7/2013	60026	1	881.9475
668	6/7/2013	29334	1	1391.1975
668	6/7/2013	46038	1	1391.1975
668	6/7/2013	53551	1	1391.1975
674	6/7/2013	13123	1	682.4475
674	6/7/2013	15627	1	682.4475
690	6/7/2013	17038	1	425.1975
690	6/7/2013	85353	1	425.1975
702	6/7/2013	65109	1	351.225
719	6/7/2013	61071	1	104.9475
720	6/7/2013	89101	1	104.9475
777	6/7/2013	98626	1	151.2
782	6/7/2013	41143	1	129.675
782	6/7/2013	98110	1	129.675
791	6/7/2013	77521	1	80.85
822	6/7/2013	61252	1	367.4475
875	6/7/2013	87144	1	524.9475
900	6/7/2013	78681	1	288.6975
925	6/7/2013	71353	1	314.9475
925	6/7/2013	78242	1	314.9475
925	6/7/2013	85027	1	314.9475
927	6/7/2013	28081	1	605.85
945	6/7/2013	80233	1	682.4475
969	6/7/2013	95675	1	419.9475
981	6/7/2013	52761	1	219.975
1009	6/7/2013	25696	1	131.1975
1009	6/7/2013	54115	1	139.0725
1013	6/7/2013	32312	1	104.9475
1085	6/7/2013	50158	1	125.9475
1118	6/7/2013	15501	1	398.9475
1118	6/7/2013	25524	1	398.9475
1118	6/7/2013	66083	1	398.9475
1129	6/7/2013	01606	1	498.6975
1137	6/7/2013	37744	1	834.6975
1175	6/7/2013	77566	1	787.4475
1177	6/7/2013	02842	1	288.6975
1177	6/7/2013	38671	1	251.9475
1177	6/7/2013	90038	1	251.9475
1182	6/7/2013	10029	1	233.5725
1182	6/7/2013	72712	1	236.1975
1182	6/7/2013	96057	1	220.4475
1592	6/7/2013	84339	1	482.9475
1650	6/7/2013	38544	1	519.6975
1703	6/7/2013	67052	1	99.6975
1703	6/7/2013	98277	1	99.6975
1757	6/7/2013	55014	1	524.475
1791	6/7/2013	11213	1	787.4475
1791	6/7/2013	37601	1	787.4475
1809	6/7/2013	94612	1	241.4475
1810	6/7/2013	10075	1	288.6975
1843	6/7/2013	92692	1	141.6975
1875	6/7/2013	75028	1	1102.4475
1883	6/7/2013	07028	1	761.1975
1908	6/7/2013	48843	1	435.6975
1989	6/7/2013	13903	1	456.6975
2036	6/7/2013	07302	1	215.1975
2045	6/7/2013	68123	1	608.9475
2064	6/7/2013	01543	1	640.4475
2138	6/7/2013	10598	1	472.4475
2138	6/7/2013	83605	1	472.4475
2150	6/7/2013	91776	1	608.9475
2206	6/7/2013	48864	1	117.6
2218	6/7/2013	98370	1	167.475
2219	6/7/2013	83301	1	172.725
2225	6/7/2013	99022	1	80.85
2269	6/7/2013	12158	1	382.725
2269	6/7/2013	22152	1	382.725
2286	6/7/2013	40324	1	834.225
2292	6/7/2013	29649	1	718.725
2292	6/7/2013	71923	1	718.725
2331	6/7/2013	78733	1	750.225
2331	6/7/2013	90280	1	760.725
2332	6/7/2013	84403	1	571.725
2341	6/7/2013	48124	1	466.725
2341	6/7/2013	97089	1	456.225
2360	6/7/2013	17315	1	613.725
2360	6/7/2013	83642	1	613.725
2360	6/7/2013	84107	1	595.35
2366	6/7/2013	60616	1	419.475
2366	6/7/2013	92211	1	419.475
2366	6/7/2013	92844	1	419.475
2367	6/7/2013	63755	1	498.225
2368	6/7/2013	15904	1	807.975
2368	6/7/2013	89120	1	765.975
2369	6/7/2013	08060	1	445.725
2369	6/7/2013	72476	1	445.725
2379	6/7/2013	38804	1	194.1975
2379	6/7/2013	49456	1	219.975
2394	6/7/2013	99705	1	152.1975
2395	6/7/2013	33625	1	177.975
2403	6/7/2013	80205	1	135.975
3	6/7/2013	93292	1	963.375
9	6/7/2013	55616	1	634.725
26	6/7/2013	53511	1	829.5
26	6/7/2013	85749	1	829.5
97	6/7/2013	44632	1	634.725
150	6/7/2013	90245	1	556.5
200	6/7/2013	75098	1	1259.9475
201	6/7/2013	54423	1	1569.6975
204	6/7/2013	13679	1	876.6975
282	6/7/2013	20151	1	1207.2375
365	6/7/2013	08859	1	629.7375
402	6/7/2013	31714	1	1034.1975
415	6/7/2013	70803	1	972.51
417	6/7/2013	22554	1	939.0675
417	6/7/2013	67104	1	939.0675
428	6/7/2013	36804	1	1196.9475
428	6/7/2013	77381	1	1196.9475
431	6/7/2013	73069	1	1044.6975
431	6/7/2013	99709	1	1044.6975
444	6/7/2013	88011	1	1102.4475
449	6/7/2013	01085	1	1039.4475
449	6/7/2013	12121	1	1039.4475
449	6/7/2013	19540	1	1039.4475
449	6/7/2013	26062	1	1039.4475
449	6/7/2013	31907	1	1039.4475
449	6/7/2013	37040	1	1039.4475
449	6/7/2013	49441	1	1039.4475
449	6/7/2013	55016	1	1039.4475
449	6/7/2013	68123	1	1039.4475
449	6/7/2013	76544	1	1039.4475
451	6/7/2013	35173	1	923.9475
451	6/7/2013	49234	1	923.9475
461	6/7/2013	29801	1	1144.4475
461	6/7/2013	39840	1	1144.4475
461	6/7/2013	61705	1	1144.4475
462	6/7/2013	97210	1	2026.4475
470	6/7/2013	75056	1	1039.4475
470	6/7/2013	81650	1	1039.4475
471	6/7/2013	03446	1	929.1975
471	6/7/2013	19355	1	929.1975
471	6/7/2013	98290	1	929.1975
471	6/7/2013	98502	1	929.1975
505	6/7/2013	64485	1	1973.9475
506	6/7/2013	36526	1	1270.4475
506	6/7/2013	48462	1	1270.4475
506	6/7/2013	78542	1	1270.4475
511	6/7/2013	07871	1	1732.4475
511	6/7/2013	78503	1	1732.4475
549	6/7/2013	80634	1	556.4475
549	6/7/2013	98260	1	556.4475
555	6/7/2013	99205	1	892.4475
563	6/7/2013	81626	1	787.4475
567	6/7/2013	80751	1	811.0725
585	6/7/2013	21403	1	419.9475
585	6/7/2013	45459	1	419.9475
585	6/7/2013	74131	1	419.9475
604	6/7/2013	64063	1	551.1975
615	6/7/2013	32907	1	692.9475
615	6/7/2013	40601	1	692.9475
615	6/7/2013	53095	1	692.9475
615	6/7/2013	77356	1	692.9475
651	6/7/2013	15748	1	813.6975
654	6/7/2013	19380	1	1023.6975
667	6/7/2013	26426	1	818.9475
674	6/7/2013	11228	1	682.4475
674	6/7/2013	74801	1	682.4475
676	6/7/2013	38240	1	761.1975
688	6/7/2013	84095	1	561.6975
690	6/7/2013	08243	1	425.1975
690	6/7/2013	36525	1	425.1975
690	6/7/2013	80233	1	425.1975
719	6/7/2013	70507	1	104.9475
720	6/7/2013	59474	1	104.9475
777	6/7/2013	63901	1	151.2
777	6/7/2013	83642	1	151.2
791	6/7/2013	70754	1	73.4475
792	6/7/2013	48176	1	73.4475
875	6/7/2013	84096	1	524.9475
876	6/7/2013	90620	1	577.4475
907	6/7/2013	02813	1	724.5
924	6/7/2013	78252	1	314.9475
925	6/7/2013	95490	1	314.9475
980	6/7/2013	97322	1	409.4475
1009	6/7/2013	06335	1	139.0725
1009	6/7/2013	21224	1	134.925
1013	6/7/2013	54115	1	104.9475
1013	6/7/2013	57104	1	104.9475
1060	6/7/2013	98240	1	173.1975
1115	6/7/2013	81144	1	456.6975
1120	6/7/2013	83263	1	183.6975
1129	6/7/2013	30277	1	498.6975
1137	6/7/2013	83835	6	5008.185
1141	6/7/2013	26301	1	866.1975
1171	6/7/2013	97845	1	398.9475
1171	6/7/2013	99352	1	393.6975
1176	6/7/2013	22204	1	614.1975
1177	6/7/2013	45414	1	288.6975
1177	6/7/2013	66441	1	251.9475
1177	6/7/2013	70433	1	251.9475
1182	6/7/2013	32065	1	233.5725
1182	6/7/2013	54667	1	233.5725
1183	6/7/2013	21044	1	734.9475
1183	6/7/2013	23459	1	734.9475
1212	6/7/2013	29588	1	472.4475
1272	6/7/2013	52654	1	519.6975
1350	6/7/2013	97843	1	446.1975
1376	6/7/2013	85018	1	482.9475
1497	6/7/2013	48386	1	472.4475
1605	6/7/2013	07460	1	430.4475
1605	6/7/2013	13206	1	430.4475
1650	6/7/2013	13132	1	472.4475
1651	6/7/2013	77429	1	498.6975
1681	6/7/2013	98840	1	472.4475
1806	6/7/2013	46140	1	115.4475
1828	6/7/2013	47272	1	288.6975
1850	6/7/2013	11237	1	152.1975
1857	6/7/2013	89503	2	199.395
1868	6/7/2013	85616	1	1186.4475
1868	6/7/2013	98837	1	1186.4475
1879	6/7/2013	85396	1	1102.4475
1896	6/7/2013	65401	1	734.9475
1906	6/7/2013	93301	1	774.3225
1920	6/7/2013	49415	1	335.9475
1982	6/7/2013	14067	1	388.4475
2015	6/7/2013	97062	1	419.9475
2054	6/7/2013	79849	1	724.4475
2064	6/7/2013	91911	1	640.4475
2088	6/7/2013	91752	1	587.9475
2103	6/7/2013	98203	1	629.9475
2110	6/7/2013	80027	1	902.9475
2122	6/7/2013	32174	1	997.4475
2136	6/7/2013	19963	1	461.9475
2138	6/7/2013	80232	1	451.4475
2138	6/7/2013	98045	1	451.4475
2186	6/7/2013	43125	1	435.6975
2215	6/7/2013	59801	1	424.725
2218	6/7/2013	83301	1	172.725
2219	6/7/2013	98014	1	167.475
2236	6/7/2013	84647	1	209.475
2275	6/7/2013	78240	1	445.725
2284	6/7/2013	78249	1	375.375
2284	6/7/2013	92807	1	375.375
2291	6/7/2013	48854	1	918.225
2291	6/7/2013	98370	1	918.225
2292	6/7/2013	80022	1	718.725
2332	6/7/2013	78750	1	576.975
2332	6/7/2013	90047	1	576.975
2350	6/7/2013	87109	1	398.475
2360	6/7/2013	29073	1	590.1
2360	6/7/2013	57201	1	590.1
2366	6/7/2013	32073	1	419.475
2366	6/7/2013	77004	1	419.475
2366	6/7/2013	80643	1	419.475
2367	6/7/2013	29334	1	498.225
2367	6/7/2013	74354	1	498.225
2369	6/7/2013	46278	1	445.725
2369	6/7/2013	75092	1	450.975
2380	6/7/2013	24440	1	366.975
2395	6/7/2013	12062	1	177.975
2396	6/7/2013	56301	1	115.4475
2403	6/7/2013	91801	1	135.975
3	6/7/2013	95062	1	963.375
19	6/7/2013	91722	2	734.895
26	6/7/2013	20735	1	829.5
26	6/7/2013	95125	1	829.5
202	6/7/2013	47374	1	1427.9475
207	6/7/2013	21217	1	1049.9475
231	6/7/2013	37040	1	724.2375
276	6/7/2013	11780	1	472.2375
324	6/7/2013	70769	1	1154.7375
369	6/7/2013	92057	1	892.2375
389	6/7/2013	94568	1	928.9875
402	6/7/2013	61264	1	1034.1975
407	6/7/2013	15235	1	1627.4475
407	6/7/2013	46237	1	1627.4475
407	6/7/2013	61604	1	1627.4475
407	6/7/2013	78121	1	1627.4475
408	6/7/2013	86338	1	1364.9475
428	6/7/2013	64155	1	1196.9475
428	6/7/2013	66604	1	1196.9475
428	6/7/2013	78163	1	1196.9475
428	6/7/2013	82901	1	1196.9475
431	6/7/2013	08731	1	1044.6975
449	6/7/2013	13064	1	1039.4475
449	6/7/2013	84088	1	1039.4475
449	6/7/2013	93274	1	1049.9475
451	6/7/2013	61360	1	923.9475
451	6/7/2013	73012	1	923.9475
452	6/7/2013	89113	1	1091.9475
461	6/7/2013	75692	1	1144.4475
462	6/7/2013	30458	1	2026.4475
462	6/7/2013	80401	1	2026.4475
470	6/7/2013	11209	1	1039.4475
470	6/7/2013	53072	1	1039.4475
470	6/7/2013	77546	1	1039.4475
470	6/7/2013	83313	1	1039.4475
471	6/7/2013	16510	1	929.1975
471	6/7/2013	45840	1	929.1975
471	6/7/2013	91107	1	939.6975
506	6/7/2013	44052	1	1270.4475
506	6/7/2013	45044	1	1270.4475
506	6/7/2013	46970	1	1270.4475
506	6/7/2013	53150	1	1270.4475
511	6/7/2013	54601	1	1732.4475
511	6/7/2013	65201	1	1732.4475
555	6/7/2013	30024	1	892.4475
563	6/7/2013	70438	1	787.4475
563	6/7/2013	98366	1	787.4475
585	6/7/2013	44805	1	419.9475
585	6/7/2013	53209	1	419.9475
585	6/7/2013	53508	1	419.9475
585	6/7/2013	73013	1	419.9475
585	6/7/2013	80105	1	419.9475
585	6/7/2013	85706	1	419.9475
598	6/7/2013	85718	1	939.6975
604	6/7/2013	37209	1	551.1975
614	6/7/2013	94116	1	692.9475
614	6/7/2013	94928	1	692.9475
653	6/7/2013	39507	1	881.9475
653	6/7/2013	61774	1	881.9475
656	6/7/2013	60409	1	913.4475
667	6/7/2013	12010	1	818.9475
667	6/7/2013	82520	1	818.9475
668	6/7/2013	43725	1	1391.1975
674	6/7/2013	74105	1	682.4475
688	6/7/2013	55104	1	561.6975
688	6/7/2013	79763	1	561.6975
688	6/7/2013	97201	1	561.6975
690	6/7/2013	32526	1	425.1975
720	6/7/2013	83332	1	104.9475
761	6/7/2013	16686	1	218.925
762	6/7/2013	39819	1	218.925
762	6/7/2013	70535	1	218.925
791	6/7/2013	81625	2	146.895
794	6/7/2013	92308	1	102.9
826	6/7/2013	53035	1	1202.1975
875	6/7/2013	06331	1	524.9475
875	6/7/2013	56003	1	524.9475
900	6/7/2013	17094	1	288.6975
907	6/7/2013	24012	1	724.5
907	6/7/2013	92055	1	724.5
908	6/7/2013	54313	1	241.4475
908	6/7/2013	92223	1	220.4475
925	6/7/2013	16412	1	314.9475
939	6/7/2013	15221	1	432.6
974	6/7/2013	65355	1	669.3225
980	6/7/2013	77388	1	409.4475
980	6/7/2013	78223	1	432.6
1009	6/7/2013	80487	1	134.925
1026	6/7/2013	92313	1	181.0725
1049	6/7/2013	47223	1	267.6975
1049	6/7/2013	62959	1	262.4475
1060	6/7/2013	98387	1	173.1975
1085	6/7/2013	51503	1	125.9475
1086	6/7/2013	50158	1	125.9475
1115	6/7/2013	52722	1	456.6975
1140	6/7/2013	35906	1	845.1975
1171	6/7/2013	25428	1	398.9475
1175	6/7/2013	84041	1	771.6975
1176	6/7/2013	11803	1	614.1975
1177	6/7/2013	13760	1	251.9475
1177	6/7/2013	15241	1	251.9475
1177	6/7/2013	33578	1	251.9475
1177	6/7/2013	48128	1	262.4475
1177	6/7/2013	64850	1	288.6975
1177	6/7/2013	90031	1	251.9475
1177	6/7/2013	90802	1	251.9475
1182	6/7/2013	53188	1	233.5725
1300	6/7/2013	46619	1	451.4475
1607	6/7/2013	98030	1	435.6975
1650	6/7/2013	33813	1	519.6975
1698	6/7/2013	06811	1	178.4475
1753	6/7/2013	20197	1	944.475
1832	6/7/2013	06514	1	367.4475
1846	6/7/2013	31645	1	467.1975
1853	6/7/2013	94578	1	377.9475
1864	6/7/2013	35640	1	997.4475
1868	6/7/2013	36532	1	1186.4475
1868	6/7/2013	80534	1	1186.4475
1883	6/7/2013	28314	1	761.1975
1889	6/7/2013	06340	1	656.1975
1906	6/7/2013	29466	1	761.1975
1908	6/7/2013	97068	1	446.1975
1995	6/7/2013	45067	1	503.9475
1995	6/7/2013	98387	1	503.9475
2036	6/7/2013	13850	1	215.1975
2043	6/7/2013	91791	1	766.4475
2045	6/7/2013	15717	1	608.9475
2051	6/7/2013	20136	1	750.6975
2052	6/7/2013	33884	1	755.9475
2064	6/7/2013	46038	1	640.4475
2104	6/7/2013	98006	1	577.4475
2136	6/7/2013	90068	1	461.9475
2144	6/7/2013	91350	1	461.9475
2150	6/7/2013	15135	1	603.6975
2189	6/7/2013	80621	1	351.225
2193	6/7/2013	80227	1	761.25
2199	6/7/2013	41701	1	240.975
2206	6/7/2013	08088	1	114.975
2214	6/7/2013	73601	1	424.725
2218	6/7/2013	65360	1	165.375
2219	6/7/2013	59711	1	167.475
2262	6/7/2013	83429	1	361.725
2269	6/7/2013	16866	1	382.725
2275	6/7/2013	81403	1	445.725
2280	6/7/2013	73538	1	175.8225
2332	6/7/2013	12144	1	571.725
2332	6/7/2013	30230	1	571.725
2332	6/7/2013	53081	1	597.975
2341	6/7/2013	45714	1	456.225
2350	6/7/2013	70127	1	398.475
2350	6/7/2013	78154	1	403.725
2350	6/7/2013	90301	1	398.475
2350	6/7/2013	92407	1	414.225
2360	6/7/2013	58103	1	595.35
2361	6/7/2013	84120	1	634.725
2369	6/7/2013	46168	1	445.725
2369	6/7/2013	49855	1	445.725
2395	6/7/2013	76354	1	175.875
26	6/8/2013	46062	1	829.5
29	6/8/2013	80107	1	524.475
115	6/8/2013	79549	1	910.875
183	6/8/2013	99705	1	790.125
200	6/8/2013	77074	1	1259.9475
201	6/8/2013	44312	1	1569.6975
201	6/8/2013	82718	1	1569.6975
236	6/8/2013	77027	1	524.7375
236	6/8/2013	90025	1	524.7375
236	6/8/2013	92677	1	524.7375
292	6/8/2013	60188	1	697.9875
292	6/8/2013	71446	1	697.9875
293	6/8/2013	97212	1	697.9875
338	6/8/2013	20817	1	1469.7375
354	6/8/2013	95124	1	1154.7375
362	6/8/2013	80016	1	734.7375
402	6/8/2013	32211	1	1034.1975
402	6/8/2013	64061	1	1034.1975
402	6/8/2013	74349	1	1034.1975
403	6/8/2013	28314	1	1154.3175
407	6/8/2013	07728	1	1627.4475
407	6/8/2013	76901	1	1627.4475
407	6/8/2013	85233	1	1627.4475
407	6/8/2013	95971	1	1637.9475
428	6/8/2013	61822	1	1196.9475
431	6/8/2013	11784	1	1044.6975
449	6/8/2013	06374	1	1039.4475
449	6/8/2013	06489	1	1039.4475
449	6/8/2013	07302	1	1039.4475
449	6/8/2013	28105	1	1039.4475
449	6/8/2013	32805	2	2078.895
449	6/8/2013	46205	1	1039.4475
449	6/8/2013	64055	1	1039.4475
449	6/8/2013	68133	1	1039.4475
449	6/8/2013	93636	1	1049.9475
449	6/8/2013	98513	1	1039.4475
451	6/8/2013	08224	1	923.9475
451	6/8/2013	25901	1	923.9475
451	6/8/2013	74008	1	923.9475
452	6/8/2013	22407	1	1091.9475
461	6/8/2013	45694	1	1144.4475
461	6/8/2013	78950	1	1144.4475
470	6/8/2013	02892	1	1039.4475
470	6/8/2013	27565	1	1039.4475
470	6/8/2013	29054	1	1039.4475
470	6/8/2013	44076	1	1039.4475
470	6/8/2013	61455	1	1039.4475
470	6/8/2013	71109	1	1039.4475
470	6/8/2013	95842	1	1049.9475
471	6/8/2013	46506	1	929.1975
545	6/8/2013	41129	1	795.3225
549	6/8/2013	48843	1	551.1975
585	6/8/2013	94089	1	425.1975
589	6/8/2013	15601	1	850.4475
589	6/8/2013	22079	1	850.4475
598	6/8/2013	51503	1	939.6975
598	6/8/2013	68417	1	939.6975
598	6/8/2013	88220	1	939.6975
604	6/8/2013	37363	1	551.1975
604	6/8/2013	44060	1	551.1975
604	6/8/2013	79504	1	551.1975
614	6/8/2013	24211	1	682.4475
615	6/8/2013	08330	1	692.9475
640	6/8/2013	10065	1	813.6975
640	6/8/2013	93455	1	824.1975
651	6/8/2013	01534	1	824.1975
651	6/8/2013	23666	1	824.1975
651	6/8/2013	38018	1	824.1975
651	6/8/2013	87410	1	824.1975
653	6/8/2013	91915	1	884.5725
656	6/8/2013	78227	1	913.4475
674	6/8/2013	37027	1	682.4475
674	6/8/2013	45459	1	682.4475
674	6/8/2013	48051	1	682.4475
674	6/8/2013	85254	1	682.4475
688	6/8/2013	85140	1	561.6975
690	6/8/2013	28348	1	425.1975
690	6/8/2013	46016	1	425.1975
690	6/8/2013	53551	1	425.1975
711	6/8/2013	21532	1	236.1975
711	6/8/2013	65039	1	236.1975
719	6/8/2013	77382	1	104.9475
720	6/8/2013	29690	1	104.9475
720	6/8/2013	59715	1	104.9475
736	6/8/2013	98362	1	443.1
777	6/8/2013	40965	1	151.2
777	6/8/2013	96150	1	151.2
780	6/8/2013	83440	1	389.025
781	6/8/2013	80135	1	108.6225
791	6/8/2013	08360	2	146.895
791	6/8/2013	79124	1	73.4475
791	6/8/2013	80602	1	73.4475
819	6/8/2013	30533	1	1422.6975
826	6/8/2013	78251	1	1217.9475
875	6/8/2013	62278	1	524.9475
925	6/8/2013	46526	1	314.9475
986	6/8/2013	76712	1	367.4475
1009	6/8/2013	19072	1	139.0725
1009	6/8/2013	84058	1	139.0725
1013	6/8/2013	66547	2	209.895
1053	6/8/2013	78414	1	330.6975
1086	6/8/2013	37363	1	123.3225
1086	6/8/2013	45177	1	125.9475
1137	6/8/2013	95758	1	834.6975
1176	6/8/2013	93635	1	614.1975
1177	6/8/2013	21015	1	251.9475
1177	6/8/2013	93065	1	251.9475
1180	6/8/2013	29153	1	540.6975
1182	6/8/2013	89117	1	233.5725
1698	6/8/2013	63376	1	146.9475
1753	6/8/2013	40515	1	944.475
1879	6/8/2013	28092	1	1049.9475
1896	6/8/2013	36526	1	734.9475
1906	6/8/2013	02302	1	761.1975
2103	6/8/2013	95037	1	629.9475
2138	6/8/2013	76226	1	451.4475
2143	6/8/2013	68114	1	419.9475
2143	6/8/2013	94022	1	419.9475
2189	6/8/2013	89423	1	345.975
2207	6/8/2013	99645	1	117.6
2219	6/8/2013	44601	1	167.475
2236	6/8/2013	99645	1	209.475
2269	6/8/2013	08088	1	382.725
2275	6/8/2013	83401	1	433.125
2280	6/8/2013	07630	1	209.475
2280	6/8/2013	74464	1	209.475
2286	6/8/2013	08012	1	818.475
2332	6/8/2013	76051	1	576.975
2366	6/8/2013	58102	1	419.475
2368	6/8/2013	79360	1	823.725
2368	6/8/2013	98362	1	776.475
2402	6/8/2013	98682	1	359.625
2403	6/8/2013	03431	1	135.975
2403	6/8/2013	66203	1	135.975
26	6/8/2013	97006	1	829.5
29	6/8/2013	97211	1	524.475
97	6/8/2013	98272	1	634.725
109	6/8/2013	90803	1	1241.625
183	6/8/2013	87120	1	790.125
276	6/8/2013	76051	1	472.2375
337	6/8/2013	06457	1	1574.7375
337	6/8/2013	90048	1	1574.7375
365	6/8/2013	19970	1	629.7375
372	6/8/2013	78214	1	997.2375
372	6/8/2013	92064	1	997.2375
387	6/8/2013	40342	1	997.2375
407	6/8/2013	43412	1	1627.4475
407	6/8/2013	77379	1	1627.4475
428	6/8/2013	02769	1	1196.9475
428	6/8/2013	43701	1	1196.9475
428	6/8/2013	44612	1	1196.9475
431	6/8/2013	19382	1	1044.6975
431	6/8/2013	44024	1	1044.6975
431	6/8/2013	74006	1	1044.6975
449	6/8/2013	14206	1	1039.4475
449	6/8/2013	36421	1	1039.4475
449	6/8/2013	54659	1	1039.4475
449	6/8/2013	57701	1	1039.4475
449	6/8/2013	61930	1	1039.4475
449	6/8/2013	67401	1	1039.4475
449	6/8/2013	75146	1	1039.4475
449	6/8/2013	76201	1	1039.4475
449	6/8/2013	77445	1	1039.4475
449	6/8/2013	89701	1	1049.9475
451	6/8/2013	30813	1	923.9475
451	6/8/2013	78251	1	923.9475
451	6/8/2013	79762	1	923.9475
461	6/8/2013	26547	1	1144.4475
461	6/8/2013	28327	1	1144.4475
461	6/8/2013	32805	1	1144.4475
461	6/8/2013	40047	1	1144.4475
461	6/8/2013	56357	1	1144.4475
461	6/8/2013	85365	1	1144.4475
470	6/8/2013	60417	1	1039.4475
470	6/8/2013	70549	1	1039.4475
470	6/8/2013	76239	1	1039.4475
470	6/8/2013	77386	1	1039.4475
470	6/8/2013	77523	1	1039.4475
470	6/8/2013	87401	1	1039.4475
470	6/8/2013	93730	1	1049.9475
470	6/8/2013	94306	1	1049.9475
470	6/8/2013	95112	1	1049.9475
470	6/8/2013	98108	1	1039.4475
471	6/8/2013	21722	1	929.1975
471	6/8/2013	53012	1	929.1975
505	6/8/2013	01420	1	1973.9475
506	6/8/2013	27545	1	1270.4475
506	6/8/2013	38344	1	1270.4475
506	6/8/2013	46307	1	1270.4475
506	6/8/2013	61241	1	1270.4475
506	6/8/2013	77339	1	1270.4475
506	6/8/2013	77379	1	1270.4475
511	6/8/2013	97007	1	1732.4475
545	6/8/2013	75028	1	795.3225
549	6/8/2013	17112	1	556.4475
563	6/8/2013	08203	1	787.4475
563	6/8/2013	84075	1	787.4475
585	6/8/2013	07405	1	419.9475
585	6/8/2013	48079	1	419.9475
585	6/8/2013	93033	1	425.1975
589	6/8/2013	44060	1	850.4475
589	6/8/2013	65536	1	850.4475
598	6/8/2013	07675	1	939.6975
598	6/8/2013	27858	1	939.6975
604	6/8/2013	43068	1	551.1975
614	6/8/2013	85033	1	682.4475
640	6/8/2013	46845	1	813.6975
640	6/8/2013	53551	1	813.6975
651	6/8/2013	48843	1	824.1975
651	6/8/2013	50023	1	824.1975
668	6/8/2013	22102	1	1391.1975
668	6/8/2013	65402	1	1391.1975
674	6/8/2013	83835	1	682.4475
674	6/8/2013	98383	1	682.4475
690	6/8/2013	20636	1	425.1975
690	6/8/2013	77566	1	425.1975
719	6/8/2013	52076	1	104.9475
720	6/8/2013	60157	1	104.9475
720	6/8/2013	84663	1	104.9475
760	6/8/2013	83347	1	191.1
761	6/8/2013	68504	1	218.925
779	6/8/2013	30736	1	389.025
791	6/8/2013	26187	1	73.4475
791	6/8/2013	29172	1	73.4475
792	6/8/2013	97478	1	73.4475
794	6/8/2013	27288	1	102.9
819	6/8/2013	85546	1	1475.25
908	6/8/2013	29456	1	220.4475
925	6/8/2013	07043	1	314.9475
925	6/8/2013	76108	1	314.9475
945	6/8/2013	70443	1	702.975
993	6/8/2013	97739	1	432.6
1007	6/8/2013	70068	1	486.675
1013	6/8/2013	52175	1	104.9475
1022	6/8/2013	02043	1	157.4475
1049	6/8/2013	06413	1	267.6975
1049	6/8/2013	83702	1	262.4475
1085	6/8/2013	54130	1	112.8225
1086	6/8/2013	74562	1	123.3225
1177	6/8/2013	48103	1	262.4475
1177	6/8/2013	93436	1	262.4475
1177	6/8/2013	97213	1	262.4475
1770	6/8/2013	07052	1	629.9475
1906	6/8/2013	80465	1	761.1975
2169	6/8/2013	93111	1	619.4475
2189	6/8/2013	99669	1	345.975
2207	6/8/2013	30043	1	117.6
2215	6/8/2013	73075	1	393.6975
2218	6/8/2013	28716	1	165.375
2224	6/8/2013	76054	1	80.85
2331	6/8/2013	10705	1	734.475
2350	6/8/2013	71913	1	403.725
2350	6/8/2013	75150	1	398.475
2353	6/8/2013	70722	1	446.1975
2360	6/8/2013	19390	1	595.35
2360	6/8/2013	55071	1	582.225
2366	6/8/2013	98407	1	419.475
2369	6/8/2013	50009	1	445.725
2380	6/8/2013	52722	1	361.725
2403	6/8/2013	23503	1	135.975
2403	6/8/2013	47933	1	135.975
9	6/8/2013	46220	1	634.725
26	6/8/2013	87107	1	829.5
29	6/8/2013	79932	1	524.475
74	6/8/2013	64080	1	1113
203	6/8/2013	44118	1	1070.9475
205	6/8/2013	16412	1	1144.4475
354	6/8/2013	92009	1	1154.7375
398	6/8/2013	46992	1	1574.9475
398	6/8/2013	88252	1	1574.9475
402	6/8/2013	26554	1	1034.1975
402	6/8/2013	68701	1	1034.1975
407	6/8/2013	15480	1	1627.4475
407	6/8/2013	35986	1	1627.4475
407	6/8/2013	70123	1	1627.4475
407	6/8/2013	95215	1	1637.9475
408	6/8/2013	38011	1	1364.9475
408	6/8/2013	65807	1	1364.9475
428	6/8/2013	23462	1	1196.9475
428	6/8/2013	28105	1	1196.9475
428	6/8/2013	92203	1	1207.4475
431	6/8/2013	95204	1	1055.1975
449	6/8/2013	19709	1	1039.4475
449	6/8/2013	44092	1	1039.4475
449	6/8/2013	46082	1	1039.4475
449	6/8/2013	46142	1	1039.4475
449	6/8/2013	46143	1	1039.4475
449	6/8/2013	61547	1	1039.4475
449	6/8/2013	67337	1	1039.4475
449	6/8/2013	80424	1	1039.4475
449	6/8/2013	82729	1	1039.4475
449	6/8/2013	93274	1	1049.9475
451	6/8/2013	13625	1	923.9475
451	6/8/2013	48866	1	923.9475
451	6/8/2013	53189	1	923.9475
451	6/8/2013	61379	1	923.9475
451	6/8/2013	72762	1	923.9475
451	6/8/2013	75070	1	923.9475
451	6/8/2013	77868	1	923.9475
461	6/8/2013	01030	1	1144.4475
461	6/8/2013	53597	1	1144.4475
466	6/8/2013	08079	1	933.8175
470	6/8/2013	15010	1	1039.4475
470	6/8/2013	98270	1	1039.4475
470	6/8/2013	99208	1	1039.4475
471	6/8/2013	82717	1	929.1975
483	6/8/2013	65738	1	1627.4475
505	6/8/2013	85658	1	1973.9475
506	6/8/2013	99026	1	1270.4475
511	6/8/2013	91761	1	1742.9475
545	6/8/2013	86511	1	795.3225
545	6/8/2013	87507	1	795.3225
549	6/8/2013	07621	1	556.4475
555	6/8/2013	60446	1	892.4475
563	6/8/2013	32904	1	787.4475
563	6/8/2013	41129	1	787.4475
563	6/8/2013	70373	1	787.4475
567	6/8/2013	85648	1	811.0725
585	6/8/2013	23185	1	419.9475
585	6/8/2013	67217	1	419.9475
589	6/8/2013	85323	1	850.4475
598	6/8/2013	35610	1	939.6975
598	6/8/2013	48093	1	939.6975
598	6/8/2013	80902	1	939.6975
615	6/8/2013	33810	1	682.4475
651	6/8/2013	71665	1	824.1975
651	6/8/2013	74301	1	824.1975
653	6/8/2013	17859	1	881.9475
653	6/8/2013	32177	1	881.9475
656	6/8/2013	30126	1	913.4475
674	6/8/2013	62522	1	682.4475
674	6/8/2013	65039	1	682.4475
674	6/8/2013	94565	1	692.9475
690	6/8/2013	20852	1	425.1975
690	6/8/2013	55069	1	425.1975
702	6/8/2013	73018	1	351.225
719	6/8/2013	59715	1	104.9475
719	6/8/2013	77316	2	209.895
720	6/8/2013	77382	1	104.9475
762	6/8/2013	68504	1	218.925
826	6/8/2013	75925	1	1217.9475
899	6/8/2013	94601	1	617.4
908	6/8/2013	28166	1	220.4475
908	6/8/2013	73036	1	241.4475
939	6/8/2013	93535	1	448.35
972	6/8/2013	91945	1	666.6975
981	6/8/2013	42501	1	219.975
981	6/8/2013	85635	1	219.975
1009	6/8/2013	53132	1	139.0725
1009	6/8/2013	73120	1	139.0725
1013	6/8/2013	80011	1	104.9475
1026	6/8/2013	60561	1	181.0725
1085	6/8/2013	74562	1	123.3225
1086	6/8/2013	55434	1	125.9475
1115	6/8/2013	50635	1	456.6975
1129	6/8/2013	46528	1	509.1975
1129	6/8/2013	80011	1	509.1975
1140	6/8/2013	45679	1	829.4475
1177	6/8/2013	55013	1	262.4475
1177	6/8/2013	95020	1	251.9475
1177	6/8/2013	97027	1	262.4475
1182	6/8/2013	97213	1	233.5725
1875	6/8/2013	95747	1	1115.5725
1879	6/8/2013	48307	1	1049.9475
1879	6/8/2013	75035	1	1574.9475
2103	6/8/2013	92071	1	619.4475
2134	6/8/2013	07456	1	524.9475
2138	6/8/2013	80112	1	451.4475
2143	6/8/2013	94587	1	440.9475
2144	6/8/2013	19074	1	461.9475
2165	6/8/2013	87031	1	671.9475
2189	6/8/2013	65681	1	351.225
2199	6/8/2013	33982	1	240.975
2206	6/8/2013	29681	1	114.975
2219	6/8/2013	80920	1	167.475
2224	6/8/2013	95066	4	323.4
2225	6/8/2013	98362	1	78.225
2236	6/8/2013	98065	1	198.975
2237	6/8/2013	21921	1	209.475
2239	6/8/2013	77539	1	141.6975
2331	6/8/2013	46041	1	760.725
2332	6/8/2013	11784	1	582.225
2341	6/8/2013	17074	1	456.225
2355	6/8/2013	41240	1	624.6975
2360	6/8/2013	08879	1	582.225
2360	6/8/2013	60477	1	608.475
2360	6/8/2013	73159	1	613.725
2360	6/8/2013	79360	1	613.725
2366	6/8/2013	43221	1	419.475
2368	6/8/2013	77034	1	765.975
2368	6/8/2013	84629	1	807.975
2368	6/8/2013	88345	1	765.975
2379	6/8/2013	11414	1	225.225
2395	6/8/2013	77059	1	177.975
2403	6/8/2013	23513	1	133.35
1	6/8/2013	16740	1	412.125
16	6/8/2013	07092	1	711.375
26	6/8/2013	33760	1	829.5
26	6/8/2013	93643	1	829.5
115	6/8/2013	46062	1	910.875
183	6/8/2013	33432	1	790.125
202	6/8/2013	24739	1	1349.1975
202	6/8/2013	46952	1	1443.6975
265	6/8/2013	29412	1	655.9875
368	6/8/2013	35213	1	771.4875
389	6/8/2013	45243	1	928.9875
407	6/8/2013	27406	1	1627.4475
407	6/8/2013	43701	1	1627.4475
408	6/8/2013	68123	1	1364.9475
428	6/8/2013	30281	1	1196.9475
428	6/8/2013	48317	1	1196.9475
428	6/8/2013	48895	1	1196.9475
428	6/8/2013	75149	1	1196.9475
449	6/8/2013	25827	1	1039.4475
449	6/8/2013	28314	1	1039.4475
449	6/8/2013	46341	1	1039.4475
449	6/8/2013	48074	1	1039.4475
449	6/8/2013	48229	1	1039.4475
449	6/8/2013	48504	1	1039.4475
449	6/8/2013	49896	1	1039.4475
449	6/8/2013	55429	1	1039.4475
449	6/8/2013	85547	1	1039.4475
451	6/8/2013	08558	1	923.9475
451	6/8/2013	26354	1	923.9475
451	6/8/2013	38024	1	923.9475
451	6/8/2013	53142	1	923.9475
452	6/8/2013	26330	1	1091.9475
461	6/8/2013	85019	1	1144.4475
470	6/8/2013	01436	1	1039.4475
470	6/8/2013	52310	1	1039.4475
470	6/8/2013	95037	1	1049.9475
470	6/8/2013	97064	1	1039.4475
496	6/8/2013	87508	1	1034.1975
506	6/8/2013	80023	1	1270.4475
511	6/8/2013	33445	1	1732.4475
549	6/8/2013	84025	1	556.4475
555	6/8/2013	66049	1	892.4475
563	6/8/2013	19320	1	787.4475
563	6/8/2013	80004	1	787.4475
563	6/8/2013	80918	1	787.4475
563	6/8/2013	95966	1	797.9475
585	6/8/2013	10980	1	419.9475
585	6/8/2013	22030	1	419.9475
585	6/8/2013	28358	1	419.9475
585	6/8/2013	52041	1	419.9475
585	6/8/2013	65708	1	419.9475
585	6/8/2013	77546	1	419.9475
589	6/8/2013	74021	1	850.4475
589	6/8/2013	79831	1	850.4475
598	6/8/2013	19804	1	939.6975
598	6/8/2013	28168	1	939.6975
598	6/8/2013	38135	1	939.6975
598	6/8/2013	43138	1	939.6975
604	6/8/2013	28602	1	551.1975
604	6/8/2013	54741	1	551.1975
615	6/8/2013	11733	1	692.9475
615	6/8/2013	87507	1	692.9475
640	6/8/2013	72653	1	813.6975
656	6/8/2013	11976	1	913.4475
668	6/8/2013	19014	1	1391.1975
674	6/8/2013	94509	1	692.9475
674	6/8/2013	99026	1	682.4475
688	6/8/2013	76903	1	561.6975
690	6/8/2013	47274	1	425.1975
690	6/8/2013	98045	1	425.1975
711	6/8/2013	43347	1	236.1975
711	6/8/2013	66047	1	236.1975
719	6/8/2013	29690	1	104.9475
735	6/8/2013	98362	1	443.1
761	6/8/2013	63038	1	218.925
782	6/8/2013	80135	1	108.6225
792	6/8/2013	26187	1	73.4475
792	6/8/2013	29172	1	73.4475
792	6/8/2013	79124	1	73.4475
807	6/8/2013	64625	1	261.975
819	6/8/2013	92037	1	1422.6975
822	6/8/2013	35045	1	393.6975
875	6/8/2013	29405	1	524.9475
907	6/8/2013	91902	1	724.5
931	6/8/2013	44135	1	341.1975
945	6/8/2013	59520	1	682.4475
945	6/8/2013	65810	1	702.975
963	6/8/2013	45121	1	432.6
981	6/8/2013	77044	1	219.975
1009	6/8/2013	92104	1	134.925
1013	6/8/2013	53027	1	104.9475
1013	6/8/2013	67460	1	104.9475
1049	6/8/2013	80602	1	267.6975
1053	6/8/2013	14111	1	330.6975
1060	6/8/2013	45040	1	173.1975
1104	6/8/2013	42431	1	157.4475
1104	6/8/2013	83628	1	157.4475
1115	6/8/2013	78040	1	456.6975
1175	6/8/2013	73117	1	787.4475
1176	6/8/2013	66053	1	614.1975
1176	6/8/2013	66846	1	614.1975
1179	6/8/2013	13756	1	587.9475
1183	6/8/2013	48178	1	734.9475
1707	6/8/2013	98092	1	131.1975
1711	6/8/2013	60004	1	115.4475
1857	6/8/2013	32216	1	99.6975
1869	6/8/2013	48722	1	944.9475
2103	6/8/2013	76111	1	619.4475
2104	6/8/2013	23116	1	577.4475
2106	6/8/2013	95674	1	824.1975
2134	6/8/2013	07310	1	524.9475
2134	6/8/2013	10704	1	524.9475
2134	6/8/2013	95691	1	524.9475
2144	6/8/2013	80504	1	461.9475
2189	6/8/2013	49795	1	351.225
2189	6/8/2013	92704	1	345.975
2206	6/8/2013	85033	1	112.875
2206	6/8/2013	99645	1	117.6
2218	6/8/2013	16226	1	167.475
2218	6/8/2013	44601	1	167.475
2225	6/8/2013	53186	1	80.85
2236	6/8/2013	17030	1	209.475
2254	6/8/2013	93906	1	75.6
2269	6/8/2013	08012	1	382.725
2269	6/8/2013	15943	1	382.725
2275	6/8/2013	17050	1	427.875
2275	6/8/2013	29617	1	445.725
2286	6/8/2013	52748	1	834.225
2292	6/8/2013	61261	1	718.725
2331	6/8/2013	13905	1	750.225
2332	6/8/2013	11385	1	582.225
2332	6/8/2013	48327	1	582.225
2341	6/8/2013	28387	1	456.225
2360	6/8/2013	83440	1	608.475
2366	6/8/2013	77389	1	419.475
2366	6/8/2013	98201	1	419.475
2367	6/8/2013	06518	1	498.225
2376	6/8/2013	38237	1	818.475
2379	6/8/2013	48178	1	225.225
2395	6/8/2013	53051	1	175.875
2403	6/8/2013	50438	2	271.95
26	6/8/2013	98362	1	829.5
29	6/8/2013	97302	1	524.475
210	6/8/2013	19943	1	1291.4475
231	6/8/2013	23666	1	724.2375
268	6/8/2013	33432	1	514.2375
276	6/8/2013	23294	1	472.2375
292	6/8/2013	76110	1	697.9875
398	6/8/2013	53190	1	1574.9475
398	6/8/2013	59604	1	1574.9475
402	6/8/2013	71441	1	1034.1975
402	6/8/2013	92054	1	1044.6975
403	6/8/2013	57703	1	1154.3175
407	6/8/2013	77346	1	1627.4475
428	6/8/2013	77048	1	1196.9475
428	6/8/2013	98045	1	1196.9475
431	6/8/2013	18960	1	1044.6975
431	6/8/2013	75116	1	1044.6975
444	6/8/2013	23518	1	1102.4475
444	6/8/2013	93030	1	1112.9475
449	6/8/2013	11694	1	1039.4475
449	6/8/2013	17042	1	1039.4475
449	6/8/2013	22663	1	1039.4475
449	6/8/2013	27410	1	1039.4475
449	6/8/2013	28638	1	1039.4475
449	6/8/2013	46236	1	1039.4475
449	6/8/2013	46901	1	1039.4475
449	6/8/2013	48322	1	1039.4475
449	6/8/2013	70560	1	1039.4475
449	6/8/2013	80504	1	1039.4475
449	6/8/2013	89445	1	1049.9475
451	6/8/2013	38040	1	923.9475
451	6/8/2013	45682	1	923.9475
451	6/8/2013	98104	1	923.9475
461	6/8/2013	01534	1	1144.4475
461	6/8/2013	32571	1	1144.4475
461	6/8/2013	74132	1	1144.4475
461	6/8/2013	74366	1	1144.4475
461	6/8/2013	77511	1	1144.4475
461	6/8/2013	83864	1	1144.4475
470	6/8/2013	24014	1	1039.4475
470	6/8/2013	44111	1	1039.4475
470	6/8/2013	68007	1	1039.4475
470	6/8/2013	85225	1	1039.4475
471	6/8/2013	48009	1	929.1975
471	6/8/2013	71667	1	929.1975
483	6/8/2013	27597	1	1627.4475
506	6/8/2013	48066	1	1270.4475
506	6/8/2013	99004	1	1270.4475
545	6/8/2013	80126	1	795.3225
547	6/8/2013	79233	1	551.1975
549	6/8/2013	80033	1	556.4475
549	6/8/2013	82601	1	556.4475
563	6/8/2013	30701	1	779.5725
585	6/8/2013	77083	1	419.9475
585	6/8/2013	77338	1	419.9475
585	6/8/2013	93422	1	425.1975
589	6/8/2013	24179	1	850.4475
598	6/8/2013	07885	1	939.6975
598	6/8/2013	23605	1	939.6975
598	6/8/2013	44708	1	939.6975
598	6/8/2013	85262	1	939.6975
615	6/8/2013	19140	1	692.9475
615	6/8/2013	93614	1	703.4475
651	6/8/2013	82701	1	824.1975
653	6/8/2013	40241	1	881.9475
653	6/8/2013	66203	1	881.9475
654	6/8/2013	49752	1	1023.6975
654	6/8/2013	85615	1	1023.6975
668	6/8/2013	59270	1	1391.1975
668	6/8/2013	68920	1	1391.1975
674	6/8/2013	79764	1	682.4475
690	6/8/2013	31808	1	425.1975
761	6/8/2013	77382	1	218.925
778	6/8/2013	40965	1	151.2
778	6/8/2013	59034	1	151.2
822	6/8/2013	86335	1	393.6975
875	6/8/2013	75007	1	524.9475
907	6/8/2013	68114	1	756
908	6/8/2013	46733	1	215.1975
908	6/8/2013	48893	1	241.4475
925	6/8/2013	02019	1	314.9475
925	6/8/2013	85260	1	314.9475
925	6/8/2013	89433	1	314.9475
973	6/8/2013	34116	1	619.4475
1013	6/8/2013	06378	1	104.9475
1013	6/8/2013	61938	2	209.895
1026	6/8/2013	07041	1	181.0725
1026	6/8/2013	49766	1	181.0725
1060	6/8/2013	13849	1	173.1975
1113	6/8/2013	11767	1	191.5725
1171	6/8/2013	80005	1	393.6975
1175	6/8/2013	43035	1	787.4475
1175	6/8/2013	67052	1	855.6975
1176	6/8/2013	48316	1	614.1975
1177	6/8/2013	46750	1	251.9475
1179	6/8/2013	44641	1	624.6975
1180	6/8/2013	80817	1	540.6975
1632	6/8/2013	08724	1	419.9475
1752	6/8/2013	07057	1	855.225
1868	6/8/2013	89506	1	1181.1975
1871	6/8/2013	46393	1	997.4475
1875	6/8/2013	85331	1	1378.0725
1889	6/8/2013	89445	1	669.3225
2138	6/8/2013	85282	1	451.4475
2138	6/8/2013	92037	1	451.4475
2144	6/8/2013	94509	1	461.9475
2173	6/8/2013	17724	1	776.9475
2193	6/8/2013	69337	1	761.25
2199	6/8/2013	99148	1	240.975
2207	6/8/2013	85033	1	112.875
2218	6/8/2013	80920	1	167.475
2224	6/8/2013	53186	1	80.85
2224	6/8/2013	98362	1	78.225
2237	6/8/2013	17030	1	209.475
2237	6/8/2013	99645	1	209.475
2332	6/8/2013	43064	1	561.225
2350	6/8/2013	91367	1	398.475
2360	6/8/2013	17013	1	613.725
2360	6/8/2013	70726	1	590.1
2366	6/8/2013	18014	1	419.475
2366	6/8/2013	39531	1	419.475
2367	6/8/2013	18974	1	498.225
2368	6/8/2013	98335	1	807.975
2403	6/8/2013	19003	1	135.975
9	6/8/2013	78070	1	634.725
9	6/8/2013	94550	1	634.725
29	6/8/2013	95617	1	524.475
183	6/8/2013	92886	1	790.125
201	6/8/2013	10989	1	1569.6975
362	6/8/2013	06614	1	734.7375
402	6/8/2013	14892	1	1034.1975
402	6/8/2013	92234	1	1044.6975
403	6/8/2013	19703	1	1154.3175
407	6/8/2013	48186	1	1627.4475
407	6/8/2013	97882	1	1627.4475
449	6/8/2013	08009	1	1039.4475
449	6/8/2013	12561	1	1039.4475
449	6/8/2013	24739	1	1039.4475
449	6/8/2013	26180	1	1039.4475
449	6/8/2013	44647	1	1039.4475
449	6/8/2013	46173	1	1039.4475
449	6/8/2013	60101	1	1039.4475
449	6/8/2013	64504	1	1039.4475
449	6/8/2013	66085	1	1039.4475
449	6/8/2013	91350	1	1049.9475
451	6/8/2013	28570	1	923.9475
451	6/8/2013	74001	1	923.9475
458	6/8/2013	44141	1	1784.9475
461	6/8/2013	22554	1	1144.4475
461	6/8/2013	50158	1	1144.4475
461	6/8/2013	65807	1	1144.4475
461	6/8/2013	87715	1	1139.1975
461	6/8/2013	97824	1	1144.4475
470	6/8/2013	52317	1	1039.4475
470	6/8/2013	68662	1	1039.4475
470	6/8/2013	92833	1	1049.9475
470	6/8/2013	95129	1	1049.9475
471	6/8/2013	43230	1	929.1975
471	6/8/2013	80651	1	929.1975
506	6/8/2013	08330	1	1270.4475
506	6/8/2013	37745	1	1270.4475
506	6/8/2013	61242	1	1270.4475
506	6/8/2013	63366	1	1270.4475
506	6/8/2013	77084	1	1270.4475
506	6/8/2013	80831	1	1270.4475
506	6/8/2013	81505	1	1270.4475
511	6/8/2013	45891	1	1732.4475
511	6/8/2013	93657	1	1742.9475
537	6/8/2013	96001	1	850.4475
545	6/8/2013	30126	1	795.3225
547	6/8/2013	36877	1	540.6975
567	6/8/2013	87109	1	811.0725
585	6/8/2013	44012	1	419.9475
585	6/8/2013	57106	1	419.9475
585	6/8/2013	80128	1	419.9475
589	6/8/2013	07652	1	850.4475
589	6/8/2013	83316	1	839.9475
614	6/8/2013	94404	1	692.9475
614	6/8/2013	95757	1	692.9475
615	6/8/2013	28304	1	692.9475
615	6/8/2013	44102	1	692.9475
651	6/8/2013	06417	1	824.1975
651	6/8/2013	54837	1	824.1975
651	6/8/2013	67114	1	824.1975
656	6/8/2013	93035	1	923.9475
668	6/8/2013	29550	1	1391.1975
668	6/8/2013	46268	1	1391.1975
668	6/8/2013	78414	1	1391.1975
674	6/8/2013	11542	1	682.4475
674	6/8/2013	32246	1	682.4475
688	6/8/2013	48040	1	561.6975
688	6/8/2013	64683	1	561.6975
719	6/8/2013	60157	1	104.9475
719	6/8/2013	78737	1	104.9475
719	6/8/2013	84663	1	104.9475
720	6/8/2013	52076	1	104.9475
762	6/8/2013	77316	1	218.925
791	6/8/2013	97478	1	73.4475
793	6/8/2013	27288	1	102.9
822	6/8/2013	19083	1	393.6975
822	6/8/2013	44024	1	367.4475
822	6/8/2013	77380	1	446.1975
826	6/8/2013	58072	1	1259.475
826	6/8/2013	73018	1	1359.6975
907	6/8/2013	94610	1	724.5
908	6/8/2013	32907	1	220.4475
908	6/8/2013	82007	1	215.1975
927	6/8/2013	93536	1	603.225
931	6/8/2013	68516	1	341.1975
931	6/8/2013	75703	1	341.1975
945	6/8/2013	10456	1	702.975
963	6/8/2013	90015	1	432.6
1009	6/8/2013	64801	1	134.925
1013	6/8/2013	77450	1	104.9475
1049	6/8/2013	83318	1	262.4475
1059	6/8/2013	45040	1	173.1975
1086	6/8/2013	54130	1	112.8225
1115	6/8/2013	73099	1	456.6975
1171	6/8/2013	48356	1	398.9475
1171	6/8/2013	75701	1	393.6975
1176	6/8/2013	98445	1	614.1975
1177	6/8/2013	11372	1	251.9475
1177	6/8/2013	13069	1	251.9475
1179	6/8/2013	78254	1	587.9475
1212	6/8/2013	80212	1	472.4475
1212	6/8/2013	80817	1	482.9475
1714	6/8/2013	54235	1	110.1975
1879	6/8/2013	97223	1	1049.9475
1907	6/8/2013	89445	1	984.3225
2138	6/8/2013	95928	1	461.9475
2150	6/8/2013	85142	1	608.9475
2189	6/8/2013	59901	1	345.975
2197	6/8/2013	45459	1	272.475
2214	6/8/2013	73075	1	393.6975
2215	6/8/2013	98065	1	401.625
2219	6/8/2013	28716	1	165.375
2225	6/8/2013	56187	1	78.225
2239	6/8/2013	54650	1	141.6975
2275	6/8/2013	51028	1	438.375
2331	6/8/2013	78014	1	750.225
2331	6/8/2013	83301	1	760.725
2332	6/8/2013	71901	1	582.225
2343	6/8/2013	11218	1	555.975
2350	6/8/2013	46506	1	403.725
2360	6/8/2013	45385	1	613.725
2366	6/8/2013	34112	1	419.475
2366	6/8/2013	52501	1	419.475
2366	6/8/2013	68123	1	419.475
2366	6/8/2013	75248	1	419.475
2366	6/8/2013	76031	1	419.475
2366	6/8/2013	76118	1	419.475
2366	6/8/2013	98026	1	419.475
2366	6/8/2013	98501	1	419.475
2367	6/8/2013	28327	1	508.725
2367	6/8/2013	64701	1	508.725
2369	6/8/2013	80503	1	445.725
2379	6/8/2013	10032	1	225.225
2379	6/8/2013	38506	1	225.225
2395	6/8/2013	77356	1	177.975
2395	6/8/2013	77554	1	177.975
1	6/8/2013	96003	1	412.125
183	6/8/2013	30012	1	790.125
198	6/8/2013	60618	1	524.475
201	6/8/2013	67741	1	1569.6975
202	6/8/2013	02816	1	1443.6975
202	6/8/2013	78023	1	1349.1975
276	6/8/2013	10994	1	472.2375
293	6/8/2013	06903	1	697.9875
337	6/8/2013	90292	1	1574.7375
365	6/8/2013	33412	1	629.7375
366	6/8/2013	95955	1	760.9875
407	6/8/2013	19056	1	1627.4475
407	6/8/2013	70791	1	1627.4475
408	6/8/2013	34951	1	1364.9475
417	6/8/2013	08043	1	939.0675
421	6/8/2013	30281	1	1758.6975
428	6/8/2013	86327	1	1196.9475
428	6/8/2013	93619	1	1207.4475
428	6/8/2013	99208	1	1196.9475
449	6/8/2013	05773	1	1039.4475
449	6/8/2013	15312	1	1039.4475
449	6/8/2013	33498	1	1039.4475
449	6/8/2013	46070	1	1039.4475
449	6/8/2013	66062	1	1039.4475
449	6/8/2013	76854	1	1039.4475
449	6/8/2013	77450	1	1039.4475
449	6/8/2013	80003	1	1039.4475
449	6/8/2013	80013	1	1039.4475
449	6/8/2013	93268	1	1049.9475
449	6/8/2013	98387	1	1039.4475
451	6/8/2013	80011	1	923.9475
451	6/8/2013	83338	1	923.9475
461	6/8/2013	02864	1	1144.4475
461	6/8/2013	08069	1	1144.4475
461	6/8/2013	36575	1	1144.4475
461	6/8/2013	38002	1	1144.4475
461	6/8/2013	55945	1	1144.4475
461	6/8/2013	60026	12	13733.37
461	6/8/2013	77365	1	1144.4475
461	6/8/2013	82433	1	1144.4475
462	6/8/2013	55983	1	2026.4475
470	6/8/2013	42301	1	1039.4475
470	6/8/2013	84404	1	1039.4475
471	6/8/2013	07035	1	929.1975
471	6/8/2013	98045	1	929.1975
501	6/8/2013	92111	1	1122.8175
506	6/8/2013	54656	1	1270.4475
506	6/8/2013	75092	1	1270.4475
537	6/8/2013	15825	1	839.9475
545	6/8/2013	77584	1	795.3225
563	6/8/2013	52732	1	787.4475
563	6/8/2013	61401	1	787.4475
563	6/8/2013	98407	1	787.4475
585	6/8/2013	19711	1	419.9475
585	6/8/2013	32907	1	419.9475
585	6/8/2013	64118	1	419.9475
585	6/8/2013	78250	1	419.9475
589	6/8/2013	31811	1	850.4475
598	6/8/2013	01746	1	939.6975
598	6/8/2013	32669	1	939.6975
598	6/8/2013	54660	1	939.6975
598	6/8/2013	72110	1	939.6975
604	6/8/2013	12477	1	551.1975
615	6/8/2013	74012	1	692.9475
651	6/8/2013	48756	1	824.1975
651	6/8/2013	80229	1	824.1975
656	6/8/2013	52732	1	913.4475
674	6/8/2013	21409	1	682.4475
674	6/8/2013	95818	1	692.9475
720	6/8/2013	78737	1	104.9475
761	6/8/2013	77316	1	218.925
762	6/8/2013	63038	1	218.925
762	6/8/2013	77382	1	218.925
777	6/8/2013	59034	1	151.2
816	6/8/2013	06831	1	443.1
826	6/8/2013	98001	1	1217.9475
834	6/8/2013	13211	1	1102.4475
875	6/8/2013	98382	1	524.9475
900	6/8/2013	43517	1	288.6975
908	6/8/2013	22180	1	215.1975
945	6/8/2013	46748	1	682.4475
1009	6/8/2013	70563	1	139.0725
1059	6/8/2013	13849	1	173.1975
1085	6/8/2013	45177	1	125.9475
1103	6/8/2013	42431	1	157.4475
1103	6/8/2013	83628	1	157.4475
1155	6/8/2013	33703	1	566.9475
1175	6/8/2013	11717	1	771.6975
1175	6/8/2013	45424	1	771.6975
1176	6/8/2013	80016	1	614.1975
1177	6/8/2013	19701	1	251.9475
1180	6/8/2013	21801	1	540.6975
1707	6/8/2013	60004	1	131.1975
1714	6/8/2013	54913	1	110.1975
1722	6/8/2013	23113	1	73.4475
1821	6/8/2013	45243	1	314.9475
1846	6/8/2013	66083	1	467.1975
1852	6/8/2013	60647	1	178.4475
1855	6/8/2013	07087	1	246.6975
1875	6/8/2013	29016	1	1364.9475
1875	6/8/2013	77375	1	1154.9475
1884	6/8/2013	12180	1	787.4475
1889	6/8/2013	92057	1	669.3225
1901	6/8/2013	48025	1	813.6975
2133	6/8/2013	15317	1	493.4475
2133	6/8/2013	78727	1	493.4475
2136	6/8/2013	10034	1	461.9475
2136	6/8/2013	47201	1	461.9475
2138	6/8/2013	91710	1	472.4475
2199	6/8/2013	77706	1	240.975
2206	6/8/2013	30043	1	117.6
2219	6/8/2013	16226	1	167.475
2255	6/8/2013	93906	1	75.6
2269	6/8/2013	05763	1	382.725
2269	6/8/2013	17960	1	382.725
2275	6/8/2013	73013	1	438.375
2280	6/8/2013	44060	2	418.95
2331	6/8/2013	10019	1	734.475
2331	6/8/2013	68144	1	760.725
2332	6/8/2013	12477	1	571.725
2332	6/8/2013	88005	1	576.975
2332	6/8/2013	92070	1	571.725
2363	6/8/2013	78254	1	1049.475
2366	6/8/2013	66043	1	419.475
2367	6/8/2013	19348	1	498.225
2367	6/8/2013	39532	1	498.225
2367	6/8/2013	95350	1	508.725
2368	6/8/2013	78217	1	797.475
2369	6/8/2013	19053	1	445.725
2379	6/8/2013	18343	1	225.225
2395	6/8/2013	02860	1	175.875
2395	6/8/2013	50456	1	175.875
2403	6/8/2013	75043	1	133.35
2412	6/8/2013	07950	1	120.225
3	6/8/2013	77546	1	963.375
9	6/8/2013	07933	1	634.725
180	6/8/2013	94602	1	816.6375
183	6/8/2013	80922	1	790.125
200	6/8/2013	93727	1	1259.9475
252	6/8/2013	79701	1	629.7375
398	6/8/2013	83815	1	1574.9475
407	6/8/2013	52806	1	1627.4475
417	6/8/2013	77303	1	939.0675
421	6/8/2013	71759	1	1758.6975
428	6/8/2013	65737	1	1196.9475
428	6/8/2013	94044	1	1207.4475
431	6/8/2013	07093	1	1044.6975
431	6/8/2013	37027	1	1044.6975
431	6/8/2013	74014	1	1044.6975
431	6/8/2013	80007	1	1044.6975
449	6/8/2013	45692	1	1039.4475
449	6/8/2013	46514	1	1039.4475
449	6/8/2013	48062	1	1039.4475
449	6/8/2013	50131	1	1039.4475
449	6/8/2013	53589	1	1039.4475
449	6/8/2013	71643	1	1039.4475
449	6/8/2013	73170	1	1039.4475
449	6/8/2013	85214	1	1039.4475
449	6/8/2013	88260	1	1039.4475
451	6/8/2013	55079	1	923.9475
451	6/8/2013	65714	1	923.9475
451	6/8/2013	77044	1	923.9475
451	6/8/2013	92270	1	934.4475
452	6/8/2013	23966	1	1091.9475
461	6/8/2013	27703	1	1144.4475
461	6/8/2013	32439	1	1144.4475
461	6/8/2013	75954	1	1144.4475
461	6/8/2013	98019	1	1144.4475
462	6/8/2013	63119	1	2026.4475
470	6/8/2013	67205	1	1039.4475
470	6/8/2013	81504	1	1039.4475
506	6/8/2013	15044	1	1270.4475
506	6/8/2013	20175	1	1270.4475
506	6/8/2013	38257	1	1270.4475
506	6/8/2013	65583	1	1270.4475
506	6/8/2013	99027	1	1270.4475
549	6/8/2013	32640	1	556.4475
549	6/8/2013	95130	1	561.6975
555	6/8/2013	26330	1	892.4475
555	6/8/2013	44130	1	892.4475
567	6/8/2013	02019	1	811.0725
567	6/8/2013	66442	1	811.0725
585	6/8/2013	28609	1	419.9475
585	6/8/2013	80011	1	419.9475
589	6/8/2013	48168	1	850.4475
598	6/8/2013	08648	1	939.6975
598	6/8/2013	77388	1	939.6975
604	6/8/2013	77082	1	551.1975
614	6/8/2013	85296	1	682.4475
615	6/8/2013	02341	1	692.9475
615	6/8/2013	15825	1	692.9475
615	6/8/2013	35757	1	692.9475
615	6/8/2013	38024	1	692.9475
615	6/8/2013	86336	1	692.9475
651	6/8/2013	68636	1	824.1975
651	6/8/2013	80214	1	824.1975
653	6/8/2013	18504	1	881.9475
653	6/8/2013	81521	1	881.9475
674	6/8/2013	33706	1	682.4475
674	6/8/2013	46947	1	682.4475
690	6/8/2013	80910	1	425.1975
720	6/8/2013	77316	2	209.895
759	6/8/2013	83347	1	191.1
778	6/8/2013	96150	1	151.2
779	6/8/2013	83440	1	389.025
780	6/8/2013	30736	1	389.025
792	6/8/2013	08360	2	146.895
792	6/8/2013	80602	1	73.4475
816	6/8/2013	80538	1	443.1
819	6/8/2013	92374	1	1475.25
839	6/8/2013	80126	1	957.075
875	6/8/2013	43119	1	524.9475
939	6/8/2013	75756	1	448.35
973	6/8/2013	38141	1	643.125
1013	6/8/2013	19403	1	104.9475
1013	6/8/2013	46350	1	104.9475
1013	6/8/2013	64801	1	104.9475
1026	6/8/2013	77083	1	181.0725
1026	6/8/2013	84049	1	181.0725
1049	6/8/2013	46711	1	262.4475
1085	6/8/2013	37363	1	123.3225
1085	6/8/2013	55434	1	125.9475
1125	6/8/2013	45140	1	1015.8225
1175	6/8/2013	66220	1	771.6975
1176	6/8/2013	19380	1	614.1975
1177	6/8/2013	07828	1	288.6975
1177	6/8/2013	11365	1	251.9475
1177	6/8/2013	55350	1	262.4475
1177	6/8/2013	97131	1	251.9475
1177	6/8/2013	98277	1	288.6975
1223	6/8/2013	97601	1	430.4475
1703	6/8/2013	60074	1	94.4475
1821	6/8/2013	80134	1	314.9475
1853	6/8/2013	07050	1	377.9475
1875	6/8/2013	95687	1	1115.5725
2103	6/8/2013	08854	1	619.4475
2134	6/8/2013	15068	1	524.9475
2136	6/8/2013	76018	1	461.9475
2136	6/8/2013	78412	1	461.9475
2148	6/8/2013	33458	1	666.6975
2148	6/8/2013	85251	1	666.6975
2183	6/8/2013	30011	1	708.6975
2207	6/8/2013	29681	1	114.975
2214	6/8/2013	98065	1	401.625
2224	6/8/2013	56187	1	78.225
2225	6/8/2013	76054	1	80.85
2225	6/8/2013	95066	4	323.4
2236	6/8/2013	21921	1	209.475
2237	6/8/2013	98065	1	198.975
2238	6/8/2013	54650	1	141.6975
2238	6/8/2013	77539	1	141.6975
2284	6/8/2013	21035	1	375.375
2292	6/8/2013	65673	1	718.725
2331	6/8/2013	30043	1	734.475
2331	6/8/2013	95363	1	734.475
2360	6/8/2013	10314	1	582.225
2366	6/8/2013	78013	1	419.475
2367	6/8/2013	22630	1	508.725
2367	6/8/2013	65781	1	498.225
2367	6/8/2013	76009	1	498.225
2376	6/8/2013	17011	1	813.225
2380	6/8/2013	99623	1	366.975
2395	6/8/2013	63376	1	177.975
2403	6/8/2013	11930	1	133.35
19	6/9/2013	07760	1	367.4475
398	6/9/2013	06357	1	1574.9475
403	6/9/2013	89143	1	1154.3175
407	6/9/2013	46582	1	1627.4475
449	6/9/2013	08722	1	1039.4475
449	6/9/2013	22039	1	1039.4475
449	6/9/2013	27292	1	1039.4475
449	6/9/2013	37205	1	1039.4475
449	6/9/2013	38672	1	1039.4475
470	6/9/2013	34436	1	1039.4475
471	6/9/2013	29576	1	929.1975
471	6/9/2013	30121	1	929.1975
506	6/9/2013	57427	1	1270.4475
506	6/9/2013	59702	1	1270.4475
545	6/9/2013	58436	1	795.3225
545	6/9/2013	89436	1	800.5725
563	6/9/2013	44408	1	787.4475
567	6/9/2013	22102	1	811.0725
567	6/9/2013	95835	1	816.3225
585	6/9/2013	45327	1	419.9475
614	6/9/2013	83333	1	682.4475
651	6/9/2013	31088	1	824.1975
667	6/9/2013	28326	1	818.9475
674	6/9/2013	46368	1	682.4475
674	6/9/2013	90404	1	692.9475
674	6/9/2013	92591	1	692.9475
1175	6/9/2013	91945	1	839.9475
1850	6/9/2013	92397	1	152.1975
1868	6/9/2013	02760	1	1154.9475
2255	6/9/2013	92649	1	72.975
2332	6/9/2013	06355	1	571.725
2366	6/9/2013	90631	1	419.475
2380	6/9/2013	75454	1	366.975
207	6/9/2013	24880	1	1028.9475
415	6/9/2013	34452	1	972.51
428	6/9/2013	19341	1	1196.9475
428	6/9/2013	46580	1	1196.9475
449	6/9/2013	08901	1	1039.4475
449	6/9/2013	45040	1	1039.4475
449	6/9/2013	98503	1	1039.4475
462	6/9/2013	47112	1	2026.4475
470	6/9/2013	89408	1	1049.9475
471	6/9/2013	45439	1	929.1975
505	6/9/2013	06513	1	1973.9475
506	6/9/2013	44212	1	1270.4475
537	6/9/2013	48017	1	839.9475
563	6/9/2013	28560	1	787.4475
604	6/9/2013	46970	1	551.1975
615	6/9/2013	21122	1	692.9475
651	6/9/2013	45315	1	824.1975
1176	6/9/2013	76179	1	614.1975
1632	6/9/2013	07762	1	419.9475
1875	6/9/2013	92081	1	1115.5725
2183	6/9/2013	63135	1	708.6975
2269	6/9/2013	57301	1	382.725
2284	6/9/2013	23112	1	375.375
2350	6/9/2013	46917	1	403.725
2360	6/9/2013	98682	1	608.475
2367	6/9/2013	46112	1	498.225
2367	6/9/2013	49117	1	498.225
173	6/9/2013	27565	1	1077.5625
201	6/9/2013	80550	1	1569.6975
449	6/9/2013	01606	1	1039.4475
449	6/9/2013	30701	1	1039.4475
449	6/9/2013	58078	1	1039.4475
449	6/9/2013	64067	1	1039.4475
449	6/9/2013	85382	1	1039.4475
461	6/9/2013	46616	1	1144.4475
470	6/9/2013	16146	1	1039.4475
470	6/9/2013	85248	1	1039.4475
471	6/9/2013	12010	1	929.1975
506	6/9/2013	57401	1	1270.4475
506	6/9/2013	89131	1	1270.4475
545	6/9/2013	20110	1	795.3225
545	6/9/2013	29229	1	795.3225
563	6/9/2013	59833	1	787.4475
585	6/9/2013	27284	1	419.9475
585	6/9/2013	89142	1	419.9475
598	6/9/2013	45459	1	939.6975
651	6/9/2013	51503	1	824.1975
667	6/9/2013	44137	1	818.9475
674	6/9/2013	29483	1	682.4475
688	6/9/2013	90062	1	566.9475
1868	6/9/2013	02864	1	1154.9475
29	6/9/2013	28376	1	524.475
202	6/9/2013	93636	1	1427.9475
402	6/9/2013	95677	1	1044.6975
408	6/9/2013	49650	1	1364.9475
449	6/9/2013	08724	1	1039.4475
451	6/9/2013	45356	1	923.9475
461	6/9/2013	17026	1	1144.4475
470	6/9/2013	77517	1	1039.4475
470	6/9/2013	95942	1	1049.9475
506	6/9/2013	24150	1	1270.4475
585	6/9/2013	08101	1	419.9475
585	6/9/2013	19120	1	419.9475
585	6/9/2013	83687	1	419.9475
589	6/9/2013	25401	1	850.4475
589	6/9/2013	62234	1	850.4475
651	6/9/2013	40504	1	824.1975
674	6/9/2013	94133	1	692.9475
688	6/9/2013	12804	1	561.6975
688	6/9/2013	91403	1	566.9475
2145	6/9/2013	17552	1	404.1975
2367	6/9/2013	46534	1	498.225
2395	6/9/2013	93611	1	175.875
449	6/9/2013	23838	1	1039.4475
449	6/9/2013	46970	1	1039.4475
449	6/9/2013	92310	1	1049.9475
451	6/9/2013	19034	1	923.9475
451	6/9/2013	33067	1	923.9475
461	6/9/2013	16101	1	1144.4475
461	6/9/2013	46845	1	1144.4475
462	6/9/2013	62234	1	2026.4475
470	6/9/2013	66442	1	1039.4475
470	6/9/2013	94538	1	1049.9475
471	6/9/2013	40515	1	929.1975
471	6/9/2013	48191	1	929.1975
511	6/9/2013	44514	1	1732.4475
585	6/9/2013	27012	1	419.9475
614	6/9/2013	95694	1	692.9475
615	6/9/2013	10552	1	692.9475
640	6/9/2013	64024	1	813.6975
1868	6/9/2013	02766	1	1186.4475
1879	6/9/2013	02302	1	1049.9475
2197	6/9/2013	62358	1	267.225
2331	6/9/2013	01247	1	750.225
2341	6/9/2013	49286	1	456.225
2360	6/9/2013	73401	1	595.35
398	6/9/2013	75098	1	1574.9475
408	6/9/2013	93312	1	1375.4475
428	6/9/2013	98349	1	1196.9475
449	6/9/2013	08031	1	1039.4475
449	6/9/2013	45050	1	1039.4475
449	6/9/2013	98132	1	1039.4475
451	6/9/2013	46992	1	923.9475
451	6/9/2013	64068	1	923.9475
451	6/9/2013	95367	1	934.4475
451	6/9/2013	98374	1	923.9475
461	6/9/2013	64157	1	1144.4475
470	6/9/2013	01474	1	1039.4475
470	6/9/2013	28445	1	1039.4475
470	6/9/2013	48237	1	1039.4475
471	6/9/2013	51534	1	929.1975
506	6/9/2013	22015	1	1270.4475
506	6/9/2013	98375	1	1270.4475
567	6/9/2013	66441	1	811.0725
585	6/9/2013	94404	1	425.1975
598	6/9/2013	80543	1	939.6975
604	6/9/2013	40391	1	551.1975
651	6/9/2013	33435	1	824.1975
653	6/9/2013	30024	1	881.9475
668	6/9/2013	89146	1	1401.6975
1722	6/9/2013	32080	1	78.6975
1722	6/9/2013	32207	1	78.6975
2199	6/9/2013	63122	1	240.975
2254	6/9/2013	92649	1	72.975
2361	6/9/2013	49252	1	634.725
29	6/9/2013	27519	1	524.475
44	6/9/2013	08020	1	440.9475
387	6/9/2013	92692	1	997.2375
398	6/9/2013	11727	1	1574.9475
428	6/9/2013	01560	1	1196.9475
449	6/9/2013	44406	1	1039.4475
451	6/9/2013	45869	1	923.9475
451	6/9/2013	58570	1	923.9475
461	6/9/2013	60138	1	1144.4475
506	6/9/2013	28105	1	1270.4475
506	6/9/2013	28678	1	1270.4475
511	6/9/2013	64119	1	1732.4475
549	6/9/2013	32792	1	556.4475
549	6/9/2013	95687	1	561.6975
555	6/9/2013	07621	1	892.4475
585	6/9/2013	62022	1	419.9475
589	6/9/2013	27053	1	850.4475
615	6/9/2013	95828	1	703.4475
651	6/9/2013	10471	1	824.1975
656	6/9/2013	37172	1	913.4475
690	6/9/2013	72113	1	425.1975
1906	6/9/2013	06340	1	761.1975
2186	6/9/2013	92845	1	435.6975
2367	6/9/2013	08861	1	508.725
428	6/9/2013	98597	1	1196.9475
431	6/9/2013	34994	1	1044.6975
449	6/9/2013	03467	1	1039.4475
449	6/9/2013	38311	1	1039.4475
449	6/9/2013	62092	1	1039.4475
449	6/9/2013	94585	1	1049.9475
451	6/9/2013	45030	1	923.9475
461	6/9/2013	17961	2	2288.895
461	6/9/2013	60026	2	2288.895
470	6/9/2013	33991	1	1039.4475
470	6/9/2013	64119	1	1039.4475
470	6/9/2013	92345	1	1049.9475
506	6/9/2013	33470	1	1270.4475
506	6/9/2013	40391	1	1270.4475
506	6/9/2013	98367	1	1270.4475
537	6/9/2013	62650	1	839.9475
549	6/9/2013	21122	1	556.4475
549	6/9/2013	29577	1	556.4475
549	6/9/2013	45327	1	556.4475
598	6/9/2013	28310	1	939.6975
604	6/9/2013	45373	1	551.1975
604	6/9/2013	59087	1	551.1975
651	6/9/2013	44076	1	824.1975
653	6/9/2013	19973	1	881.9475
653	6/9/2013	26501	1	881.9475
668	6/9/2013	46706	1	1391.1975
2292	6/9/2013	92780	1	718.725
2380	6/9/2013	32536	1	366.975
2395	6/9/2013	75034	1	177.975
97	6/10/2013	48301	1	634.725
109	6/10/2013	17356	1	1241.625
202	6/10/2013	12883	1	1443.6975
202	6/10/2013	15205	1	1443.6975
202	6/10/2013	72022	1	1443.6975
354	6/10/2013	55416	1	1154.7375
398	6/10/2013	58801	1	1574.9475
402	6/10/2013	26301	1	1034.1975
407	6/10/2013	17602	1	1627.4475
407	6/10/2013	62919	1	1627.4475
407	6/10/2013	98937	1	1627.4475
417	6/10/2013	44256	1	939.0675
431	6/10/2013	16602	1	1044.6975
449	6/10/2013	12020	1	1039.4475
449	6/10/2013	14075	1	1039.4475
449	6/10/2013	21102	1	1039.4475
449	6/10/2013	55309	1	1039.4475
449	6/10/2013	72209	1	1039.4475
449	6/10/2013	74820	1	1039.4475
449	6/10/2013	75482	1	1039.4475
449	6/10/2013	78257	1	1039.4475
449	6/10/2013	80206	1	1039.4475
449	6/10/2013	83221	1	1039.4475
451	6/10/2013	17844	1	923.9475
451	6/10/2013	50133	1	923.9475
461	6/10/2013	32712	1	1144.4475
461	6/10/2013	32805	2	2288.895
461	6/10/2013	51450	1	1144.4475
462	6/10/2013	14489	1	2026.4475
470	6/10/2013	26041	1	1039.4475
470	6/10/2013	27713	1	1039.4475
470	6/10/2013	48327	1	1039.4475
470	6/10/2013	48879	1	1039.4475
470	6/10/2013	54487	1	1039.4475
470	6/10/2013	64068	1	1039.4475
505	6/10/2013	71822	1	1973.9475
506	6/10/2013	32456	1	1270.4475
506	6/10/2013	40272	1	1270.4475
506	6/10/2013	55066	1	1270.4475
506	6/10/2013	65025	1	1270.4475
506	6/10/2013	73044	1	1270.4475
506	6/10/2013	77070	1	1270.4475
506	6/10/2013	98335	1	1270.4475
545	6/10/2013	33619	1	795.3225
548	6/10/2013	20036	1	524.9475
549	6/10/2013	91710	1	561.6975
567	6/10/2013	29073	1	811.0725
585	6/10/2013	11417	1	419.9475
585	6/10/2013	12225	1	419.9475
585	6/10/2013	31419	1	419.9475
585	6/10/2013	79906	1	419.9475
585	6/10/2013	98660	1	419.9475
589	6/10/2013	30265	1	850.4475
589	6/10/2013	37069	1	850.4475
589	6/10/2013	48327	1	850.4475
589	6/10/2013	66202	1	850.4475
598	6/10/2013	06611	1	939.6975
598	6/10/2013	14760	1	939.6975
598	6/10/2013	39154	1	939.6975
598	6/10/2013	44001	1	939.6975
598	6/10/2013	52630	1	939.6975
598	6/10/2013	57276	1	939.6975
604	6/10/2013	33614	1	551.1975
614	6/10/2013	17020	1	682.4475
615	6/10/2013	60613	1	692.9475
615	6/10/2013	66061	1	692.9475
615	6/10/2013	75572	1	682.4475
640	6/10/2013	76031	1	813.6975
656	6/10/2013	40299	1	913.4475
674	6/10/2013	53590	1	682.4475
674	6/10/2013	76009	1	682.4475
674	6/10/2013	87021	1	682.4475
688	6/10/2013	51537	1	561.6975
702	6/10/2013	15683	1	351.225
719	6/10/2013	28665	1	104.9475
734	6/10/2013	16345	1	430.4475
759	6/10/2013	59901	1	191.1
761	6/10/2013	15370	1	218.925
762	6/10/2013	31779	1	218.925
778	6/10/2013	18977	1	151.2
781	6/10/2013	18977	1	125.9475
781	6/10/2013	70422	1	129.675
791	6/10/2013	50523	2	146.895
816	6/10/2013	18848	1	443.1
819	6/10/2013	94043	1	1475.25
822	6/10/2013	53033	1	367.4475
826	6/10/2013	63136	1	1259.475
854	6/10/2013	32139	1	866.1975
907	6/10/2013	76549	1	724.5
907	6/10/2013	97420	1	724.5
908	6/10/2013	28277	1	241.4475
925	6/10/2013	33141	1	314.9475
925	6/10/2013	54703	1	314.9475
925	6/10/2013	74869	1	314.9475
925	6/10/2013	92805	1	314.9475
927	6/10/2013	15679	1	629.475
927	6/10/2013	19064	1	605.85
927	6/10/2013	32905	1	605.85
969	6/10/2013	55337	1	419.9475
969	6/10/2013	89183	1	419.9475
973	6/10/2013	27295	1	619.4475
981	6/10/2013	33414	1	219.975
981	6/10/2013	89081	1	219.975
1012	6/10/2013	54143	1	178.4475
1013	6/10/2013	65803	1	104.9475
1026	6/10/2013	60632	1	181.0725
1026	6/10/2013	92243	1	181.0725
1053	6/10/2013	67204	1	341.1975
1059	6/10/2013	13135	1	173.1975
1060	6/10/2013	97128	1	162.6975
1086	6/10/2013	98321	1	115.4475
1118	6/10/2013	14850	1	398.9475
1118	6/10/2013	82717	1	398.9475
1129	6/10/2013	67217	1	509.1975
1134	6/10/2013	21117	1	939.6975
1140	6/10/2013	32779	1	829.4475
1141	6/10/2013	60145	1	881.9475
1171	6/10/2013	26508	1	398.9475
1171	6/10/2013	92346	1	398.9475
1175	6/10/2013	43040	1	787.4475
1177	6/10/2013	43125	1	262.4475
1177	6/10/2013	64772	1	262.4475
1177	6/10/2013	95843	1	251.9475
1179	6/10/2013	60634	1	587.9475
1180	6/10/2013	07045	1	540.6975
1182	6/10/2013	85041	1	233.5725
1262	6/10/2013	97009	1	498.6975
1272	6/10/2013	58849	1	519.6975
1272	6/10/2013	92110	1	519.6975
1300	6/10/2013	92307	1	451.4475
1341	6/10/2013	47648	1	335.9475
1441	6/10/2013	80210	1	482.9475
1441	6/10/2013	83252	1	498.6975
1497	6/10/2013	63664	1	472.4475
1498	6/10/2013	91915	1	472.4475
1508	6/10/2013	18020	1	173.1975
1566	6/10/2013	83252	1	372.6975
1567	6/10/2013	52322	1	414.6975
1590	6/10/2013	48381	1	435.6975
1590	6/10/2013	56114	1	435.6975
1662	6/10/2013	32835	1	173.1975
1681	6/10/2013	10579	1	472.4475
1681	6/10/2013	26037	1	472.4475
1681	6/10/2013	85929	1	472.4475
1697	6/10/2013	16426	1	236.1975
1713	6/10/2013	46385	1	112.8225
1713	6/10/2013	53219	2	225.645
1722	6/10/2013	98108	1	73.4475
1806	6/10/2013	02885	1	115.4475
1832	6/10/2013	46069	1	367.4475
1875	6/10/2013	85212	1	1102.4475
1889	6/10/2013	66442	1	656.1975
1901	6/10/2013	21157	1	813.6975
1912	6/10/2013	16823	1	367.4475
2054	6/10/2013	38671	1	724.4475
2086	6/10/2013	44820	1	283.4475
2143	6/10/2013	07843	1	440.9475
2197	6/10/2013	53183	2	544.95
2197	6/10/2013	92887	1	267.225
2199	6/10/2013	53125	1	240.975
2224	6/10/2013	21737	1	80.85
2224	6/10/2013	54411	1	78.225
2225	6/10/2013	11570	1	78.225
2225	6/10/2013	21042	1	80.85
2225	6/10/2013	26415	1	80.85
2225	6/10/2013	68022	1	78.225
2225	6/10/2013	90731	1	80.85
2236	6/10/2013	92557	1	209.475
2237	6/10/2013	60586	1	209.475
2269	6/10/2013	14456	1	382.725
2284	6/10/2013	26456	1	375.375
2332	6/10/2013	40065	1	582.225
2341	6/10/2013	84403	1	466.725
2367	6/10/2013	24132	1	498.225
2368	6/10/2013	22923	1	807.975
2379	6/10/2013	15963	1	225.225
2379	6/10/2013	98022	1	194.1975
2380	6/10/2013	31605	1	366.975
2380	6/10/2013	90604	1	366.975
2395	6/10/2013	60565	1	177.975
2403	6/10/2013	13211	1	135.975
109	6/10/2013	58104	1	1241.625
202	6/10/2013	56339	1	1443.6975
205	6/10/2013	12866	1	1144.4475
398	6/10/2013	97530	1	1574.9475
402	6/10/2013	54311	1	1034.1975
407	6/10/2013	54220	1	1627.4475
408	6/10/2013	01450	1	1364.9475
408	6/10/2013	02576	1	1364.9475
408	6/10/2013	72756	1	1364.9475
421	6/10/2013	23502	1	1758.6975
421	6/10/2013	41080	1	1758.6975
421	6/10/2013	52339	1	1758.6975
428	6/10/2013	33024	1	1196.9475
428	6/10/2013	57006	1	1196.9475
428	6/10/2013	75098	1	1196.9475
449	6/10/2013	02780	1	1039.4475
449	6/10/2013	06450	1	1039.4475
449	6/10/2013	15203	1	1039.4475
449	6/10/2013	17756	1	1039.4475
449	6/10/2013	46176	1	1039.4475
449	6/10/2013	47234	1	1039.4475
449	6/10/2013	51558	1	1039.4475
449	6/10/2013	52324	1	1039.4475
449	6/10/2013	60160	1	1039.4475
449	6/10/2013	65011	1	1039.4475
449	6/10/2013	73064	1	1039.4475
449	6/10/2013	91360	1	1049.9475
449	6/10/2013	93291	1	1049.9475
451	6/10/2013	45433	1	923.9475
451	6/10/2013	65014	1	923.9475
451	6/10/2013	71742	1	923.9475
470	6/10/2013	30052	1	1039.4475
470	6/10/2013	82609	1	1039.4475
506	6/10/2013	10562	1	1270.4475
506	6/10/2013	21057	1	1270.4475
506	6/10/2013	28092	1	1270.4475
506	6/10/2013	99353	1	1270.4475
563	6/10/2013	07801	1	787.4475
567	6/10/2013	06416	1	811.0725
585	6/10/2013	33325	1	419.9475
589	6/10/2013	46256	1	850.4475
604	6/10/2013	12172	1	540.6975
614	6/10/2013	59834	1	682.4475
651	6/10/2013	10009	1	824.1975
651	6/10/2013	82633	1	824.1975
667	6/10/2013	88240	1	813.6975
674	6/10/2013	10541	1	682.4475
674	6/10/2013	93004	1	692.9475
702	6/10/2013	55116	1	351.225
719	6/10/2013	77632	1	104.9475
761	6/10/2013	31822	1	218.925
763	6/10/2013	10579	1	389.55
764	6/10/2013	06093	1	389.55
764	6/10/2013	12590	1	389.55
777	6/10/2013	59847	1	151.2
779	6/10/2013	73026	1	389.025
792	6/10/2013	16125	1	73.4475
822	6/10/2013	14723	1	367.4475
826	6/10/2013	34607	1	1411.2
826	6/10/2013	39119	1	1359.6975
826	6/10/2013	72933	1	1259.475
826	6/10/2013	85614	1	1359.6975
834	6/10/2013	71292	1	1102.4475
925	6/10/2013	34638	1	314.9475
925	6/10/2013	38629	1	314.9475
925	6/10/2013	43023	1	314.9475
925	6/10/2013	60714	1	314.9475
925	6/10/2013	63134	1	314.9475
942	6/10/2013	54112	1	614.1975
963	6/10/2013	19518	1	419.9475
963	6/10/2013	48178	1	432.6
1009	6/10/2013	28539	1	139.0725
1009	6/10/2013	38358	1	134.925
1009	6/10/2013	58201	1	139.0725
1013	6/10/2013	93536	1	104.9475
1053	6/10/2013	30024	1	330.6975
1053	6/10/2013	44676	1	341.1975
1053	6/10/2013	75146	1	341.1975
1059	6/10/2013	29860	1	173.1975
1085	6/10/2013	45601	1	118.0725
1086	6/10/2013	37363	1	123.3225
1086	6/10/2013	61273	1	115.4475
1103	6/10/2013	55379	1	146.9475
1115	6/10/2013	95746	1	456.6975
1137	6/10/2013	54241	1	834.6975
1137	6/10/2013	85212	1	834.6975
1141	6/10/2013	91709	1	866.1975
1155	6/10/2013	99205	1	577.4475
1171	6/10/2013	22030	1	398.9475
1171	6/10/2013	41031	1	398.9475
1175	6/10/2013	11720	1	771.6975
1175	6/10/2013	20151	1	787.4475
1176	6/10/2013	77598	1	666.6975
1177	6/10/2013	45663	1	262.4475
1177	6/10/2013	50266	1	251.9475
1182	6/10/2013	33647	1	233.5725
1183	6/10/2013	48176	1	692.9475
1212	6/10/2013	51501	1	482.9475
1220	6/10/2013	28546	1	603.6975
1223	6/10/2013	56011	1	435.6975
1272	6/10/2013	58704	1	519.6975
1301	6/10/2013	95060	1	509.1975
1308	6/10/2013	87144	1	782.1975
1308	6/10/2013	97225	1	782.1975
1358	6/10/2013	80634	1	506.5725
1375	6/10/2013	33166	1	482.9475
1376	6/10/2013	59701	1	482.9475
1590	6/10/2013	68046	1	435.6975
1592	6/10/2013	59901	1	482.9475
1592	6/10/2013	83642	1	482.9475
1605	6/10/2013	89408	1	430.4475
1617	6/10/2013	97045	1	377.9475
1651	6/10/2013	59474	1	498.6975
1666	6/10/2013	75028	1	236.1975
1707	6/10/2013	17522	1	131.1975
1720	6/10/2013	37203	1	293.9475
1722	6/10/2013	53220	1	73.4475
1770	6/10/2013	96001	1	629.9475
1779	6/10/2013	89144	1	787.4475
1844	6/10/2013	47872	1	167.9475
1852	6/10/2013	20017	1	178.4475
1879	6/10/2013	64058	1	1574.9475
1880	6/10/2013	57104	1	944.9475
1883	6/10/2013	20817	1	761.1975
1908	6/10/2013	06385	1	446.1975
1912	6/10/2013	10017	1	367.4475
1982	6/10/2013	98252	1	388.4475
1989	6/10/2013	92591	1	456.6975
1995	6/10/2013	15301	1	493.4475
2015	6/10/2013	33054	1	419.9475
2015	6/10/2013	60181	1	419.9475
2041	6/10/2013	12953	1	734.9475
2052	6/10/2013	62656	1	755.9475
2052	6/10/2013	98663	1	755.9475
2054	6/10/2013	28125	1	724.4475
2076	6/10/2013	38128	1	776.9475
2133	6/10/2013	02537	1	493.4475
2134	6/10/2013	53010	1	524.9475
2136	6/10/2013	91752	1	461.9475
2138	6/10/2013	17025	1	451.4475
2197	6/10/2013	57701	1	272.475
2199	6/10/2013	44319	1	120.435
2206	6/10/2013	47460	1	114.975
2206	6/10/2013	62526	1	114.975
2207	6/10/2013	28374	1	114.975
2225	6/10/2013	12538	1	78.225
2225	6/10/2013	12603	1	78.225
2225	6/10/2013	35475	1	78.225
2292	6/10/2013	34112	1	718.725
2331	6/10/2013	12524	1	744.975
2332	6/10/2013	21244	1	582.225
2332	6/10/2013	30043	1	576.975
2332	6/10/2013	48224	1	582.225
2360	6/10/2013	06611	1	582.225
2360	6/10/2013	44067	1	582.225
2360	6/10/2013	60638	1	582.225
2367	6/10/2013	15243	1	508.725
2368	6/10/2013	72176	1	1049.475
2395	6/10/2013	44107	1	177.975
2403	6/10/2013	11771	2	271.95
2403	6/10/2013	28539	1	135.975
2403	6/10/2013	55424	1	135.975
2412	6/10/2013	31643	1	120.225
2412	6/10/2013	62526	1	120.225
3	6/10/2013	60487	1	963.375
106	6/10/2013	91730	1	982.0125
200	6/10/2013	59102	1	1233.6975
202	6/10/2013	56374	1	1443.6975
210	6/10/2013	91710	1	1291.4475
366	6/10/2013	17015	1	760.9875
368	6/10/2013	07045	1	771.4875
369	6/10/2013	94947	1	892.2375
372	6/10/2013	07082	1	997.2375
387	6/10/2013	32653	1	997.2375
398	6/10/2013	84780	1	1574.9475
402	6/10/2013	06111	1	1034.1975
402	6/10/2013	28031	1	1034.1975
407	6/10/2013	26241	1	1627.4475
421	6/10/2013	60188	1	1758.6975
428	6/10/2013	32226	1	1196.9475
428	6/10/2013	68135	1	1196.9475
428	6/10/2013	82604	1	1196.9475
444	6/10/2013	97739	1	1102.4475
449	6/10/2013	07067	1	1039.4475
449	6/10/2013	39439	1	1039.4475
449	6/10/2013	49002	1	1039.4475
449	6/10/2013	57648	1	1039.4475
449	6/10/2013	63125	1	1039.4475
449	6/10/2013	70360	1	1039.4475
449	6/10/2013	74056	1	1039.4475
449	6/10/2013	75503	1	1039.4475
451	6/10/2013	06062	1	923.9475
451	6/10/2013	15071	1	923.9475
451	6/10/2013	29910	1	923.9475
451	6/10/2013	32951	1	923.9475
451	6/10/2013	58634	1	923.9475
451	6/10/2013	74436	1	923.9475
461	6/10/2013	37743	1	1128.6975
461	6/10/2013	60026	1	1144.4475
461	6/10/2013	68105	1	1144.4475
462	6/10/2013	18013	1	2026.4475
462	6/10/2013	60439	1	2026.4475
470	6/10/2013	51454	1	1039.4475
470	6/10/2013	55068	1	1039.4475
470	6/10/2013	76502	1	1039.4475
470	6/10/2013	92119	1	1049.9475
471	6/10/2013	13057	1	929.1975
505	6/10/2013	14075	1	1973.9475
505	6/10/2013	54956	1	1973.9475
506	6/10/2013	29702	1	1270.4475
506	6/10/2013	44053	1	1270.4475
506	6/10/2013	46160	1	1270.4475
506	6/10/2013	88049	1	1270.4475
548	6/10/2013	12225	1	524.9475
549	6/10/2013	49508	1	556.4475
555	6/10/2013	30014	1	892.4475
563	6/10/2013	50702	1	787.4475
567	6/10/2013	44030	1	811.0725
567	6/10/2013	49301	1	811.0725
585	6/10/2013	28117	1	419.9475
589	6/10/2013	15627	1	850.4475
589	6/10/2013	56157	1	850.4475
589	6/10/2013	76137	1	850.4475
615	6/10/2013	32803	1	692.9475
640	6/10/2013	94563	1	824.1975
653	6/10/2013	01501	1	881.9475
656	6/10/2013	77365	1	913.4475
674	6/10/2013	52317	1	682.4475
674	6/10/2013	77388	1	682.4475
674	6/10/2013	93003	1	692.9475
688	6/10/2013	46516	1	551.1975
688	6/10/2013	85206	1	561.6975
736	6/10/2013	30740	1	443.1
736	6/10/2013	92692	1	443.1
759	6/10/2013	21742	1	191.1
764	6/10/2013	10579	1	389.55
777	6/10/2013	55073	1	151.2
792	6/10/2013	50523	2	146.895
793	6/10/2013	72404	1	102.9
816	6/10/2013	06704	1	443.1
819	6/10/2013	08034	1	1475.25
819	6/10/2013	92591	1	1475.25
822	6/10/2013	16749	1	393.6975
826	6/10/2013	37931	1	1217.9475
835	6/10/2013	47954	1	524.9475
908	6/10/2013	11951	1	215.1975
908	6/10/2013	54501	1	215.1975
908	6/10/2013	92867	1	241.4475
925	6/10/2013	91701	1	314.9475
927	6/10/2013	80229	1	605.85
942	6/10/2013	36854	1	637.875
963	6/10/2013	19020	1	432.6
969	6/10/2013	91602	1	419.9475
981	6/10/2013	60640	1	219.975
1013	6/10/2013	28539	1	104.9475
1026	6/10/2013	12309	1	181.0725
1026	6/10/2013	58301	1	181.0725
1026	6/10/2013	99502	1	181.0725
1059	6/10/2013	97128	1	162.6975
1085	6/10/2013	47374	1	123.3225
1085	6/10/2013	61273	1	115.4475
1086	6/10/2013	82941	1	120.6975
1120	6/10/2013	34953	1	223.0725
1171	6/10/2013	33523	1	398.9475
1171	6/10/2013	56011	1	398.9475
1171	6/10/2013	60477	1	398.9475
1171	6/10/2013	94044	1	425.1975
1176	6/10/2013	11746	1	614.1975
1176	6/10/2013	63376	1	614.1975
1176	6/10/2013	85251	1	614.1975
1177	6/10/2013	17543	1	262.4475
1177	6/10/2013	45420	1	262.4475
1177	6/10/2013	54751	1	288.6975
1177	6/10/2013	65203	1	262.4475
1177	6/10/2013	95642	1	251.9475
1183	6/10/2013	13045	1	750.6975
1183	6/10/2013	51501	1	750.6975
1223	6/10/2013	22310	1	435.6975
1272	6/10/2013	18702	1	519.6975
1272	6/10/2013	76248	1	519.6975
1299	6/10/2013	96128	1	540.6975
1308	6/10/2013	64081	1	787.4475
1308	6/10/2013	80701	1	782.145
1375	6/10/2013	59701	1	482.9475
1376	6/10/2013	33166	1	482.9475
1434	6/10/2013	38060	1	404.1975
1442	6/10/2013	80210	1	482.9475
1566	6/10/2013	54874	1	372.6975
1567	6/10/2013	94561	1	414.6975
1567	6/10/2013	97068	1	414.6975
1568	6/10/2013	44264	1	446.1975
1597	6/10/2013	79015	1	199.4475
1617	6/10/2013	74133	1	377.9475
1650	6/10/2013	52233	1	472.4475
1673	6/10/2013	99206	1	866.1975
1681	6/10/2013	34698	1	472.4475
1681	6/10/2013	89148	1	472.4475
1704	6/10/2013	83442	1	136.4475
1711	6/10/2013	54022	1	115.4475
1713	6/10/2013	53186	3	338.4675
1722	6/10/2013	54915	1	78.6975
1821	6/10/2013	33913	1	314.9475
1823	6/10/2013	20011	1	456.6975
1843	6/10/2013	02562	2	283.395
1852	6/10/2013	02864	1	178.4475
1856	6/10/2013	48910	1	110.1975
1864	6/10/2013	95829	1	997.4475
1868	6/10/2013	20176	1	1186.4475
1879	6/10/2013	55033	1	1049.9475
1916	6/10/2013	01201	1	341.1975
1920	6/10/2013	21234	1	335.9475
1920	6/10/2013	92506	1	335.9475
1989	6/10/2013	11968	1	456.6975
2036	6/10/2013	11710	1	230.9475
2036	6/10/2013	98902	1	230.9475
2042	6/10/2013	85225	1	608.9475
2045	6/10/2013	92557	1	608.9475
2054	6/10/2013	73135	1	724.4475
2055	6/10/2013	02632	1	734.9475
2064	6/10/2013	98199	1	640.4475
2084	6/10/2013	57005	1	750.6975
2090	6/10/2013	22124	1	440.9475
2097	6/10/2013	76112	1	519.6975
2100	6/10/2013	07856	1	414.6975
2103	6/10/2013	53185	1	629.9475
2138	6/10/2013	98226	1	472.4475
2180	6/10/2013	19522	1	435.6975
2189	6/10/2013	17552	2	702.45
2197	6/10/2013	02769	1	267.225
2197	6/10/2013	62501	1	267.225
2199	6/10/2013	84405	1	240.975
2206	6/10/2013	15367	1	117.6
2214	6/10/2013	96130	1	435.225
2215	6/10/2013	92020	1	424.725
2219	6/10/2013	12550	1	167.475
2224	6/10/2013	11570	1	78.225
2224	6/10/2013	26415	1	80.85
2236	6/10/2013	57747	1	209.475
2289	6/10/2013	72032	1	944.475
2331	6/10/2013	90001	1	734.475
2332	6/10/2013	55443	1	582.225
2341	6/10/2013	92571	1	466.725
2341	6/10/2013	92703	1	466.725
2355	6/10/2013	28613	1	624.6975
2366	6/10/2013	76022	1	419.475
2369	6/10/2013	44107	1	445.725
2379	6/10/2013	72454	1	219.975
2379	6/10/2013	92804	1	225.225
2380	6/10/2013	43311	1	361.725
2395	6/10/2013	32340	1	175.875
2395	6/10/2013	33020	1	177.975
2402	6/10/2013	91773	1	359.625
2412	6/10/2013	31602	1	120.225
26	6/10/2013	48178	1	829.5
29	6/10/2013	93535	1	524.475
109	6/10/2013	60540	1	1241.625
200	6/10/2013	38680	1	1233.6975
201	6/10/2013	43015	1	1569.6975
207	6/10/2013	48706	1	950.1975
398	6/10/2013	18229	1	1574.9475
398	6/10/2013	37174	1	1574.9475
398	6/10/2013	49548	1	1574.9475
398	6/10/2013	54016	1	1574.9475
398	6/10/2013	60473	1	1574.9475
398	6/10/2013	70791	1	1574.9475
398	6/10/2013	79029	1	1574.9475
403	6/10/2013	91360	1	1164.8175
407	6/10/2013	22942	1	1627.4475
407	6/10/2013	33441	1	1627.4475
407	6/10/2013	49927	1	1627.4475
428	6/10/2013	48080	1	1196.9475
428	6/10/2013	48359	1	1196.9475
428	6/10/2013	77429	1	1196.9475
428	6/10/2013	87508	1	1196.9475
444	6/10/2013	54729	1	1102.4475
449	6/10/2013	06010	2	2078.895
449	6/10/2013	07869	1	1039.4475
449	6/10/2013	32805	3	3118.3425
449	6/10/2013	39759	1	1039.4475
449	6/10/2013	47404	1	1039.4475
449	6/10/2013	49457	1	1039.4475
449	6/10/2013	55379	1	1039.4475
449	6/10/2013	91311	1	1049.9475
449	6/10/2013	92251	1	1049.9475
451	6/10/2013	26726	1	923.9475
451	6/10/2013	29353	1	923.9475
451	6/10/2013	39074	1	923.9475
451	6/10/2013	76082	1	923.9475
451	6/10/2013	77304	1	923.9475
458	6/10/2013	54311	1	1784.9475
461	6/10/2013	15317	1	1144.4475
461	6/10/2013	61704	1	1144.4475
461	6/10/2013	76039	1	1144.4475
461	6/10/2013	77539	1	1144.4475
462	6/10/2013	77536	1	2026.4475
470	6/10/2013	49707	1	1039.4475
470	6/10/2013	78224	1	1039.4475
470	6/10/2013	92867	1	1049.9475
471	6/10/2013	01420	1	929.1975
483	6/10/2013	35242	1	1627.4475
483	6/10/2013	78247	1	1627.4475
505	6/10/2013	33614	1	1973.9475
506	6/10/2013	91709	1	1280.9475
511	6/10/2013	22314	1	1732.4475
545	6/10/2013	30052	1	795.3225
555	6/10/2013	29715	1	892.4475
563	6/10/2013	08016	1	787.4475
563	6/10/2013	66606	1	787.4475
563	6/10/2013	78056	1	787.4475
567	6/10/2013	30506	1	811.0725
567	6/10/2013	51109	1	811.0725
585	6/10/2013	14621	1	419.9475
585	6/10/2013	32141	1	419.9475
585	6/10/2013	33194	1	419.9475
585	6/10/2013	46220	1	419.9475
585	6/10/2013	56308	1	419.9475
585	6/10/2013	66214	1	419.9475
585	6/10/2013	98020	1	419.9475
598	6/10/2013	98617	1	939.6975
604	6/10/2013	87301	1	551.1975
615	6/10/2013	16323	1	692.9475
651	6/10/2013	10473	1	824.1975
651	6/10/2013	58313	1	824.1975
653	6/10/2013	45373	1	874.0725
653	6/10/2013	80013	1	881.9475
653	6/10/2013	88220	1	881.9475
656	6/10/2013	46013	1	913.4475
668	6/10/2013	32963	1	1391.1975
668	6/10/2013	47630	1	1391.1975
674	6/10/2013	29715	1	682.4475
674	6/10/2013	49424	1	682.4475
719	6/10/2013	42206	1	104.9475
719	6/10/2013	46410	1	104.9475
720	6/10/2013	08095	1	104.9475
720	6/10/2013	84015	1	104.9475
733	6/10/2013	16345	1	430.4475
777	6/10/2013	18977	1	151.2
779	6/10/2013	59858	1	389.025
791	6/10/2013	43812	1	73.4475
819	6/10/2013	73008	1	1475.25
826	6/10/2013	64503	1	1217.9475
826	6/10/2013	74469	1	1359.6975
900	6/10/2013	90242	1	288.6975
907	6/10/2013	19144	1	724.5
925	6/10/2013	60107	1	314.9475
927	6/10/2013	68104	1	587.9475
969	6/10/2013	07430	1	419.9475
1001	6/10/2013	64506	1	446.1975
1009	6/10/2013	23320	1	139.0725
1009	6/10/2013	27012	1	134.925
1009	6/10/2013	90604	1	139.0725
1013	6/10/2013	28540	1	104.9475
1013	6/10/2013	65807	1	104.9475
1026	6/10/2013	68157	1	181.0725
1026	6/10/2013	84321	1	181.0725
1060	6/10/2013	29860	1	173.1975
1086	6/10/2013	45601	1	118.0725
1086	6/10/2013	52351	1	123.3225
1115	6/10/2013	92250	1	456.6975
1118	6/10/2013	07418	1	398.9475
1118	6/10/2013	85120	1	398.9475
1129	6/10/2013	43612	1	493.4475
1175	6/10/2013	11385	1	855.6975
1176	6/10/2013	11710	1	614.1975
1177	6/10/2013	10548	1	251.9475
1182	6/10/2013	54901	1	220.4475
1183	6/10/2013	29662	1	734.9475
1194	6/10/2013	60005	1	776.9475
1212	6/10/2013	58208	1	454.0725
1212	6/10/2013	85224	1	482.9475
1272	6/10/2013	75024	1	519.6975
1272	6/10/2013	97702	1	519.6975
1301	6/10/2013	11710	1	509.1975
1301	6/10/2013	55432	1	509.1975
1316	6/10/2013	83856	1	367.4475
1342	6/10/2013	47648	1	335.9475
1349	6/10/2013	12831	1	435.6975
1349	6/10/2013	48176	1	446.1975
1392	6/10/2013	71055	1	194.1975
1441	6/10/2013	58639	1	498.6975
1442	6/10/2013	83252	1	498.6975
1442	6/10/2013	97146	1	498.6975
1532	6/10/2013	17070	1	446.1975
1567	6/10/2013	76155	1	414.6975
1590	6/10/2013	98513	1	435.6975
1597	6/10/2013	28278	1	199.4475
1597	6/10/2013	35470	1	199.4475
1605	6/10/2013	13029	1	430.4475
1605	6/10/2013	66049	1	430.4475
1646	6/10/2013	59840	1	430.4475
1678	6/10/2013	46032	1	734.9475
1692	6/10/2013	53017	1	104.9475
1703	6/10/2013	22211	1	99.6975
1705	6/10/2013	60614	2	335.895
1722	6/10/2013	57103	1	78.6975
1821	6/10/2013	46069	1	314.9475
1829	6/10/2013	33922	1	335.9475
1871	6/10/2013	92584	1	1010.5725
1912	6/10/2013	54961	1	367.4475
1916	6/10/2013	17016	1	341.1975
1916	6/10/2013	86402	1	325.4475
1920	6/10/2013	99611	1	335.9475
1935	6/10/2013	37217	1	162.6975
1982	6/10/2013	12571	1	388.4475
2043	6/10/2013	08016	1	766.4475
2045	6/10/2013	30286	1	608.9475
2064	6/10/2013	24012	1	640.4475
2086	6/10/2013	42408	1	283.4475
2086	6/10/2013	90210	1	283.4475
2134	6/10/2013	60642	1	503.9475
2180	6/10/2013	33830	1	435.6975
2189	6/10/2013	11771	2	702.45
2189	6/10/2013	81210	1	351.225
2215	6/10/2013	92882	1	424.725
2224	6/10/2013	35475	1	78.225
2225	6/10/2013	21737	1	80.85
2236	6/10/2013	60586	1	209.475
2237	6/10/2013	92557	1	209.475
2275	6/10/2013	56762	1	438.375
2292	6/10/2013	44905	1	718.725
2331	6/10/2013	11758	1	750.225
2332	6/10/2013	21228	1	576.975
2332	6/10/2013	91010	1	571.725
2343	6/10/2013	58474	1	555.975
2350	6/10/2013	92571	1	408.975
2360	6/10/2013	55068	1	613.725
2361	6/10/2013	93277	1	634.725
2365	6/10/2013	99508	1	540.225
2366	6/10/2013	06786	1	419.475
2395	6/10/2013	31632	1	177.975
2403	6/10/2013	06374	1	135.975
2403	6/10/2013	46033	1	135.975
2403	6/10/2013	92040	1	135.975
165	6/10/2013	16801	1	733.6875
202	6/10/2013	14512	1	1443.6975
202	6/10/2013	19064	1	1443.6975
202	6/10/2013	27607	1	1443.6975
362	6/10/2013	07652	1	734.7375
389	6/10/2013	43357	1	928.9875
402	6/10/2013	46725	1	1034.1975
407	6/10/2013	43449	1	1627.4475
407	6/10/2013	73162	1	1627.4475
407	6/10/2013	85711	1	1627.4475
408	6/10/2013	44805	1	1364.9475
408	6/10/2013	55449	1	1364.9475
417	6/10/2013	99603	1	939.0675
449	6/10/2013	01085	1	1039.4475
449	6/10/2013	32086	1	1039.4475
449	6/10/2013	35015	1	1039.4475
449	6/10/2013	39067	1	1039.4475
449	6/10/2013	44035	1	1039.4475
449	6/10/2013	53222	1	1039.4475
449	6/10/2013	75644	1	1039.4475
449	6/10/2013	82633	1	1039.4475
449	6/10/2013	94536	1	1049.9475
451	6/10/2013	16137	1	923.9475
451	6/10/2013	32805	1	923.9475
451	6/10/2013	48651	1	923.9475
452	6/10/2013	99654	1	1091.9475
461	6/10/2013	06035	1	1144.4475
461	6/10/2013	31015	1	1144.4475
461	6/10/2013	39439	1	1144.4475
461	6/10/2013	66508	1	1144.4475
470	6/10/2013	11572	1	1039.4475
470	6/10/2013	27520	1	1039.4475
470	6/10/2013	60083	1	1039.4475
470	6/10/2013	92067	1	1049.9475
483	6/10/2013	55044	1	1627.4475
505	6/10/2013	32174	1	1973.9475
505	6/10/2013	89502	1	1984.4475
505	6/10/2013	91377	1	1984.4475
506	6/10/2013	30041	1	1270.4475
506	6/10/2013	54487	1	1270.4475
506	6/10/2013	74338	1	1270.4475
511	6/10/2013	21163	1	1732.4475
511	6/10/2013	44212	1	1732.4475
511	6/10/2013	53588	1	1732.4475
511	6/10/2013	72756	1	1732.4475
511	6/10/2013	78251	1	1732.4475
549	6/10/2013	33437	1	556.4475
555	6/10/2013	30507	1	892.4475
563	6/10/2013	48626	1	787.4475
563	6/10/2013	60030	1	787.4475
563	6/10/2013	66617	1	787.4475
563	6/10/2013	78251	1	787.4475
570	6/10/2013	48098	1	614.1975
570	6/10/2013	55063	1	614.1975
585	6/10/2013	58623	1	419.9475
585	6/10/2013	63021	1	419.9475
585	6/10/2013	77386	1	419.9475
589	6/10/2013	76131	1	850.4475
598	6/10/2013	06708	1	939.6975
598	6/10/2013	26501	1	939.6975
598	6/10/2013	28120	1	939.6975
598	6/10/2013	50536	1	939.6975
604	6/10/2013	87124	1	551.1975
604	6/10/2013	87144	1	551.1975
615	6/10/2013	44136	1	692.9475
615	6/10/2013	78589	1	692.9475
640	6/10/2013	40508	1	813.6975
640	6/10/2013	81403	1	813.6975
651	6/10/2013	12550	1	824.1975
651	6/10/2013	68008	1	824.1975
653	6/10/2013	50120	1	881.9475
654	6/10/2013	19606	1	1023.6975
656	6/10/2013	14550	1	913.4475
656	6/10/2013	63801	1	913.4475
688	6/10/2013	73044	1	561.6975
690	6/10/2013	48045	1	425.1975
719	6/10/2013	90701	1	104.9475
760	6/10/2013	59901	1	191.1
762	6/10/2013	15370	1	218.925
763	6/10/2013	12401	1	389.55
782	6/10/2013	18977	1	125.9475
782	6/10/2013	59833	1	129.675
782	6/10/2013	70422	1	129.675
792	6/10/2013	43812	1	73.4475
834	6/10/2013	06377	1	1102.4475
899	6/10/2013	08215	1	617.4
907	6/10/2013	33165	1	724.5
927	6/10/2013	08083	1	605.85
931	6/10/2013	30241	1	341.1975
986	6/10/2013	80610	1	367.4475
1013	6/10/2013	24017	1	104.9475
1013	6/10/2013	33558	1	104.9475
1013	6/10/2013	89119	1	104.9475
1013	6/10/2013	92310	1	104.9475
1026	6/10/2013	53188	1	181.0725
1053	6/10/2013	33312	1	341.1975
1053	6/10/2013	53083	1	330.6975
1085	6/10/2013	98321	1	115.4475
1103	6/10/2013	57717	1	157.4475
1115	6/10/2013	92551	1	456.6975
1137	6/10/2013	28054	1	834.6975
1137	6/10/2013	50124	1	834.6975
1137	6/10/2013	95006	1	834.6975
1171	6/10/2013	24523	1	393.6975
1171	6/10/2013	80909	1	398.9475
1175	6/10/2013	44094	1	787.4475
1176	6/10/2013	10459	1	614.1975
1176	6/10/2013	80913	1	614.1975
1177	6/10/2013	20109	1	262.4475
1177	6/10/2013	51653	1	262.4475
1179	6/10/2013	60010	1	587.9475
1183	6/10/2013	20866	1	734.9475
1183	6/10/2013	43081	1	692.9475
1194	6/10/2013	77566	1	776.9475
1212	6/10/2013	68104	1	438.3225
1261	6/10/2013	97009	1	498.6975
1272	6/10/2013	07436	1	519.6975
1272	6/10/2013	92065	1	519.6975
1299	6/10/2013	11777	1	540.6975
1308	6/10/2013	63114	1	787.4475
1316	6/10/2013	92805	1	367.4475
1376	6/10/2013	83864	1	482.9475
1376	6/10/2013	85388	1	482.9475
1391	6/10/2013	71055	1	194.1975
1441	6/10/2013	97146	1	498.6975
1498	6/10/2013	63664	1	472.4475
1564	6/10/2013	95023	1	343.8225
1567	6/10/2013	28546	1	414.6975
1567	6/10/2013	55045	1	414.6975
1590	6/10/2013	80525	1	435.6975
1590	6/10/2013	99709	1	435.6975
1592	6/10/2013	15601	1	482.9475
1597	6/10/2013	83110	1	199.4475
1605	6/10/2013	35128	1	430.4475
1650	6/10/2013	33025	1	519.6975
1650	6/10/2013	81623	1	472.4475
1657	6/10/2013	98406	1	393.6975
1707	6/10/2013	61081	1	131.1975
1757	6/10/2013	28226	1	513.975
1851	6/10/2013	53209	1	325.4475
1851	6/10/2013	60618	1	325.4475
1879	6/10/2013	21053	1	1102.4475
1879	6/10/2013	21136	1	1102.4475
1906	6/10/2013	95757	1	774.3225
1907	6/10/2013	77379	1	971.1975
1912	6/10/2013	92020	1	367.4475
1934	6/10/2013	37217	1	162.6975
1994	6/10/2013	10983	1	734.9475
1995	6/10/2013	92086	1	419.9475
2015	6/10/2013	83647	1	419.9475
2045	6/10/2013	18018	1	608.9475
2054	6/10/2013	12952	1	724.4475
2054	6/10/2013	23453	1	724.4475
2055	6/10/2013	28443	1	734.9475
2064	6/10/2013	91910	1	640.4475
2076	6/10/2013	23139	1	776.9475
2106	6/10/2013	84057	1	824.1975
2134	6/10/2013	20002	1	524.9475
2144	6/10/2013	63138	1	461.9475
2197	6/10/2013	92109	1	272.475
2197	6/10/2013	92570	1	272.475
2214	6/10/2013	92020	1	424.725
2215	6/10/2013	96130	1	435.225
2218	6/10/2013	08088	1	165.375
2218	6/10/2013	12550	1	167.475
2218	6/10/2013	40379	1	167.475
2224	6/10/2013	21042	1	80.85
2236	6/10/2013	26554	1	209.475
2237	6/10/2013	57747	1	209.475
2275	6/10/2013	32043	1	445.725
2286	6/10/2013	06053	1	834.225
2286	6/10/2013	55044	1	834.225
2292	6/10/2013	72118	1	718.725
2331	6/10/2013	11226	1	734.475
2332	6/10/2013	17762	1	571.725
2353	6/10/2013	59102	1	467.1975
2365	6/10/2013	14521	1	576.975
2366	6/10/2013	16213	1	419.475
2366	6/10/2013	85710	1	419.475
2366	6/10/2013	92630	1	419.475
2369	6/10/2013	64056	1	445.725
2379	6/10/2013	17845	1	225.225
2379	6/10/2013	44095	1	225.225
2395	6/10/2013	62691	1	177.975
2395	6/10/2013	90255	1	177.975
150	6/10/2013	90067	1	556.5
308	6/10/2013	90201	1	1259.7375
402	6/10/2013	32118	1	1034.1975
407	6/10/2013	17314	1	1627.4475
407	6/10/2013	32713	1	1627.4475
407	6/10/2013	35006	1	1627.4475
407	6/10/2013	56283	1	1627.4475
428	6/10/2013	46164	1	1196.9475
428	6/10/2013	47433	1	1196.9475
428	6/10/2013	77316	1	1196.9475
431	6/10/2013	32732	1	1044.6975
431	6/10/2013	48035	1	1044.6975
449	6/10/2013	40165	1	1039.4475
449	6/10/2013	48911	1	1039.4475
449	6/10/2013	55016	1	1039.4475
449	6/10/2013	57055	1	1039.4475
449	6/10/2013	61832	1	1039.4475
449	6/10/2013	63764	1	1039.4475
449	6/10/2013	68116	1	1039.4475
449	6/10/2013	75076	1	1039.4475
449	6/10/2013	84045	1	1039.4475
449	6/10/2013	92880	1	1049.9475
449	6/10/2013	95624	1	1049.9475
451	6/10/2013	11235	1	923.9475
451	6/10/2013	17078	1	923.9475
451	6/10/2013	63640	1	923.9475
461	6/10/2013	64507	1	1144.4475
461	6/10/2013	70345	1	1144.4475
470	6/10/2013	73013	1	1039.4475
470	6/10/2013	76049	1	1039.4475
470	6/10/2013	91342	1	1049.9475
471	6/10/2013	17402	1	929.1975
489	6/10/2013	15260	1	972.51
506	6/10/2013	61873	1	1270.4475
506	6/10/2013	64076	1	1270.4475
537	6/10/2013	88033	1	839.9475
555	6/10/2013	44122	1	892.4475
567	6/10/2013	14216	1	811.0725
585	6/10/2013	18032	1	419.9475
585	6/10/2013	24112	1	419.9475
585	6/10/2013	62298	1	419.9475
589	6/10/2013	06247	1	850.4475
589	6/10/2013	71006	1	839.9475
589	6/10/2013	75080	1	850.4475
598	6/10/2013	40121	2	1879.395
604	6/10/2013	54154	1	551.1975
604	6/10/2013	63111	1	551.1975
615	6/10/2013	16666	1	692.9475
640	6/10/2013	53219	1	813.6975
640	6/10/2013	54204	1	813.6975
651	6/10/2013	28348	1	824.1975
651	6/10/2013	52240	1	824.1975
653	6/10/2013	33073	1	881.9475
653	6/10/2013	78023	1	881.9475
653	6/10/2013	85382	1	881.9475
668	6/10/2013	33827	1	1391.1975
674	6/10/2013	91723	1	692.9475
690	6/10/2013	67210	1	425.1975
711	6/10/2013	42223	1	236.1975
720	6/10/2013	42206	1	104.9475
720	6/10/2013	46410	1	104.9475
720	6/10/2013	77632	1	104.9475
760	6/10/2013	21742	1	191.1
762	6/10/2013	31822	1	218.925
763	6/10/2013	12590	1	389.55
778	6/10/2013	59847	1	151.2
780	6/10/2013	59858	1	389.025
791	6/10/2013	15330	1	73.4475
792	6/10/2013	32825	1	73.4475
792	6/10/2013	72472	1	73.4475
808	6/10/2013	80116	1	389.55
816	6/10/2013	07748	1	443.1
816	6/10/2013	13612	1	443.1
826	6/10/2013	13316	1	1259.475
908	6/10/2013	37091	1	215.1975
925	6/10/2013	05458	1	314.9475
925	6/10/2013	21234	1	314.9475
925	6/10/2013	89118	1	314.9475
925	6/10/2013	90603	1	314.9475
925	6/10/2013	92557	1	314.9475
925	6/10/2013	93561	1	314.9475
931	6/10/2013	93704	1	341.1975
973	6/10/2013	56560	1	619.4475
1000	6/10/2013	90405	1	112.8225
1009	6/10/2013	08226	1	139.0725
1009	6/10/2013	29720	1	139.0725
1013	6/10/2013	47429	1	104.9475
1013	6/10/2013	50480	1	104.9475
1026	6/10/2013	20007	1	181.0725
1026	6/10/2013	64506	1	181.0725
1043	6/10/2013	95713	1	419.9475
1049	6/10/2013	92591	1	267.6975
1085	6/10/2013	37363	1	123.3225
1085	6/10/2013	38059	1	118.0725
1103	6/10/2013	75161	1	157.4475
1118	6/10/2013	60146	1	398.9475
1171	6/10/2013	08550	1	393.6975
1171	6/10/2013	64767	1	398.9475
1171	6/10/2013	79918	1	425.1975
1171	6/10/2013	94041	1	425.1975
1176	6/10/2013	52404	1	614.1975
1176	6/10/2013	85207	1	614.1975
1177	6/10/2013	13212	1	251.9475
1177	6/10/2013	22655	1	251.9475
1177	6/10/2013	44805	1	251.9475
1177	6/10/2013	75043	1	251.9475
1177	6/10/2013	91915	1	262.4475
1182	6/10/2013	68105	1	233.5725
1299	6/10/2013	87111	1	540.6975
1315	6/10/2013	97053	1	367.4475
1350	6/10/2013	48176	1	446.1975
1375	6/10/2013	97056	1	482.9475
1566	6/10/2013	30039	1	372.6975
1567	6/10/2013	01507	1	414.6975
1590	6/10/2013	84757	1	435.6975
1592	6/10/2013	81416	1	482.9475
1605	6/10/2013	16933	1	430.4475
1607	6/10/2013	83204	1	435.6975
1607	6/10/2013	84321	1	435.6975
1650	6/10/2013	97045	1	472.4475
1666	6/10/2013	98312	1	236.1975
1692	6/10/2013	53207	1	104.9475
1698	6/10/2013	72404	1	178.4475
1810	6/10/2013	02657	1	288.6975
1856	6/10/2013	49224	1	110.1975
1869	6/10/2013	21071	1	944.9475
1889	6/10/2013	55353	1	656.1975
1908	6/10/2013	92124	1	446.1975
1920	6/10/2013	59761	1	335.9475
2041	6/10/2013	10312	1	734.9475
2041	6/10/2013	76226	1	734.9475
2041	6/10/2013	98107	1	734.9475
2043	6/10/2013	36527	1	766.4475
2045	6/10/2013	81007	1	608.9475
2045	6/10/2013	92154	1	608.9475
2054	6/10/2013	75972	1	724.4475
2076	6/10/2013	11784	1	776.9475
2083	6/10/2013	12549	1	461.9475
2083	6/10/2013	99320	1	461.9475
2104	6/10/2013	55013	1	577.4475
2179	6/10/2013	32828	1	787.4475
2181	6/10/2013	50316	1	787.4475
2206	6/10/2013	26575	1	117.6
2224	6/10/2013	12538	1	78.225
2224	6/10/2013	12603	1	78.225
2237	6/10/2013	84414	1	209.475
2255	6/10/2013	06451	1	75.6
2275	6/10/2013	92509	1	445.725
2332	6/10/2013	11716	1	582.225
2332	6/10/2013	11758	1	571.725
2332	6/10/2013	91502	1	571.725
2341	6/10/2013	21157	1	456.225
2341	6/10/2013	60175	1	456.225
2350	6/10/2013	60084	1	398.475
2350	6/10/2013	89122	1	414.225
2361	6/10/2013	30577	1	634.725
2366	6/10/2013	55038	1	419.475
2366	6/10/2013	76903	1	419.475
2367	6/10/2013	19540	1	498.225
2367	6/10/2013	20755	1	498.225
2369	6/10/2013	36607	1	445.725
2393	6/10/2013	58228	1	110.1975
3	6/10/2013	44126	1	963.375
3	6/10/2013	56438	1	963.375
45	6/10/2013	92840	1	472.4475
97	6/10/2013	44512	1	634.725
183	6/10/2013	17022	1	790.125
202	6/10/2013	58501	1	1359.6975
203	6/10/2013	06475	1	992.1975
205	6/10/2013	15644	1	992.1975
252	6/10/2013	07719	1	629.7375
276	6/10/2013	92373	1	472.2375
292	6/10/2013	55347	1	682.2375
365	6/10/2013	07876	1	629.7375
398	6/10/2013	37179	1	1574.9475
402	6/10/2013	34654	1	1034.1975
402	6/10/2013	49519	1	1034.1975
402	6/10/2013	80231	1	1034.1975
402	6/10/2013	97443	1	1034.1975
407	6/10/2013	22025	1	1627.4475
407	6/10/2013	40004	1	1627.4475
407	6/10/2013	61350	1	1627.4475
407	6/10/2013	61615	1	1627.4475
407	6/10/2013	63935	1	1627.4475
407	6/10/2013	77808	1	1627.4475
408	6/10/2013	15314	1	1364.9475
431	6/10/2013	30542	1	1044.6975
431	6/10/2013	55082	1	1044.6975
431	6/10/2013	97009	1	1044.6975
449	6/10/2013	06403	1	1039.4475
449	6/10/2013	07652	1	1039.4475
449	6/10/2013	28110	1	1039.4475
449	6/10/2013	30014	1	1039.4475
449	6/10/2013	30281	1	1039.4475
449	6/10/2013	39455	1	1039.4475
449	6/10/2013	42347	1	1039.4475
449	6/10/2013	43015	1	1039.4475
449	6/10/2013	48441	1	1039.4475
449	6/10/2013	50851	1	1039.4475
449	6/10/2013	51024	1	1039.4475
449	6/10/2013	52563	1	1039.4475
449	6/10/2013	60473	1	1039.4475
449	6/10/2013	61314	1	1039.4475
449	6/10/2013	71129	1	1039.4475
449	6/10/2013	81501	1	1039.4475
449	6/10/2013	87124	1	1039.4475
449	6/10/2013	92243	1	1049.9475
451	6/10/2013	53403	1	923.9475
451	6/10/2013	72756	1	923.9475
458	6/10/2013	65747	1	1784.9475
461	6/10/2013	41701	1	1144.4475
461	6/10/2013	45504	1	1144.4475
461	6/10/2013	48362	1	1144.4475
461	6/10/2013	54303	1	1144.4475
461	6/10/2013	55112	1	1144.4475
461	6/10/2013	63026	1	1144.4475
461	6/10/2013	80503	1	1144.4475
466	6/10/2013	75033	1	933.8175
470	6/10/2013	11379	2	2078.895
470	6/10/2013	42452	1	1039.4475
470	6/10/2013	45875	1	1039.4475
470	6/10/2013	87502	1	1039.4475
471	6/10/2013	75002	1	929.1975
471	6/10/2013	97304	1	929.1975
505	6/10/2013	70373	1	1973.9475
506	6/10/2013	28120	1	1270.4475
506	6/10/2013	77375	1	1270.4475
511	6/10/2013	78501	1	1732.4475
549	6/10/2013	02896	1	556.4475
549	6/10/2013	33511	1	556.4475
549	6/10/2013	67203	1	556.4475
555	6/10/2013	22719	1	892.4475
563	6/10/2013	20112	1	787.4475
570	6/10/2013	99506	1	614.1975
585	6/10/2013	23508	1	419.9475
585	6/10/2013	28056	1	419.9475
589	6/10/2013	19973	1	850.4475
589	6/10/2013	75098	1	850.4475
589	6/10/2013	85286	1	850.4475
598	6/10/2013	76087	1	939.6975
604	6/10/2013	66048	1	551.1975
640	6/10/2013	03071	1	813.6975
640	6/10/2013	71446	1	813.6975
640	6/10/2013	92114	1	824.1975
651	6/10/2013	52404	1	824.1975
651	6/10/2013	66207	1	824.1975
651	6/10/2013	68462	1	824.1975
651	6/10/2013	80013	1	824.1975
651	6/10/2013	91342	1	834.6975
653	6/10/2013	32168	1	881.9475
688	6/10/2013	02802	1	561.6975
690	6/10/2013	39114	1	425.1975
719	6/10/2013	08095	1	104.9475
719	6/10/2013	84015	1	104.9475
720	6/10/2013	28665	1	104.9475
761	6/10/2013	31779	1	218.925
763	6/10/2013	06093	1	389.55
791	6/10/2013	16125	1	73.4475
791	6/10/2013	32825	1	73.4475
816	6/10/2013	24839	1	443.1
820	6/10/2013	44313	1	1049.9475
822	6/10/2013	97404	1	367.4475
826	6/10/2013	12508	1	1411.2
826	6/10/2013	41102	1	1217.9475
834	6/10/2013	92592	1	1102.4475
875	6/10/2013	19129	1	524.9475
875	6/10/2013	22556	1	524.9475
875	6/10/2013	59803	1	524.9475
907	6/10/2013	10709	1	724.5
907	6/10/2013	33131	1	756
907	6/10/2013	37064	1	724.5
908	6/10/2013	05201	1	209.9475
908	6/10/2013	67206	1	215.1975
925	6/10/2013	27804	1	314.9475
945	6/10/2013	80238	1	702.975
963	6/10/2013	19115	1	432.6
973	6/10/2013	56007	1	619.4475
981	6/10/2013	60477	1	219.975
986	6/10/2013	33710	1	367.4475
986	6/10/2013	97321	1	367.4475
1009	6/10/2013	40356	1	134.925
1009	6/10/2013	48127	1	139.0725
1013	6/10/2013	97436	1	104.9475
1026	6/10/2013	19134	1	181.0725
1049	6/10/2013	63020	1	267.6975
1085	6/10/2013	52351	1	123.3225
1104	6/10/2013	75161	1	157.4475
1115	6/10/2013	96094	1	456.6975
1137	6/10/2013	14303	1	834.6975
1140	6/10/2013	37803	1	797.9475
1155	6/10/2013	92109	1	577.4475
1171	6/10/2013	07605	1	398.9475
1171	6/10/2013	97478	1	398.9475
1175	6/10/2013	60010	1	855.6975
1175	6/10/2013	87105	1	771.6975
1177	6/10/2013	10003	1	288.6975
1177	6/10/2013	49085	1	251.9475
1177	6/10/2013	56265	1	251.9475
1182	6/10/2013	11377	1	220.4475
1183	6/10/2013	11758	1	734.9475
1223	6/10/2013	82701	1	435.6975
1308	6/10/2013	84790	1	782.1975
1315	6/10/2013	83856	1	367.4475
1350	6/10/2013	12831	1	435.6975
1357	6/10/2013	80634	1	506.5725
1375	6/10/2013	85388	1	482.9475
1442	6/10/2013	58639	1	498.6975
1531	6/10/2013	17070	1	446.1975
1607	6/10/2013	32696	1	435.6975
1646	6/10/2013	73160	1	430.4475
1650	6/10/2013	81401	1	519.6975
1681	6/10/2013	95648	1	472.4475
1722	6/10/2013	53129	1	73.4475
1852	6/10/2013	33407	1	178.4475
1857	6/10/2013	34117	1	99.6975
1883	6/10/2013	17325	1	761.1975
1982	6/10/2013	91792	1	388.4475
2015	6/10/2013	79927	1	419.9475
2064	6/10/2013	17603	1	640.4475
2086	6/10/2013	95662	1	283.4475
2138	6/10/2013	28544	1	451.4475
2143	6/10/2013	16804	1	419.9475
2183	6/10/2013	68128	1	708.6975
2189	6/10/2013	11542	1	351.225
2207	6/10/2013	47460	1	114.975
2207	6/10/2013	62526	1	114.975
2214	6/10/2013	92882	1	424.725
2219	6/10/2013	40379	1	167.475
2224	6/10/2013	68022	1	78.225
2236	6/10/2013	84414	1	209.475
2295	6/10/2013	85746	1	1059.975
2332	6/10/2013	15236	1	576.975
2332	6/10/2013	48228	1	597.975
2343	6/10/2013	36618	1	566.475
2350	6/10/2013	17517	1	398.475
2350	6/10/2013	91901	1	414.225
2360	6/10/2013	07735	1	590.1
2360	6/10/2013	14623	1	590.1
2360	6/10/2013	47922	1	576.975
2360	6/10/2013	55433	1	595.35
2365	6/10/2013	06238	1	576.975
2366	6/10/2013	53095	1	419.475
2367	6/10/2013	31602	1	498.225
2367	6/10/2013	40013	1	498.225
2368	6/10/2013	15701	1	1049.475
2368	6/10/2013	49237	1	1049.475
2395	6/10/2013	36606	1	175.875
2403	6/10/2013	33612	1	135.975
2403	6/10/2013	57747	1	135.975
9	6/10/2013	59701	1	634.725
9	6/10/2013	99005	1	634.725
183	6/10/2013	90024	1	790.125
202	6/10/2013	27573	1	1443.6975
236	6/10/2013	22207	1	524.7375
354	6/10/2013	07009	1	1154.7375
362	6/10/2013	45324	1	734.7375
372	6/10/2013	91605	1	997.2375
407	6/10/2013	58655	1	1627.4475
415	6/10/2013	21122	1	972.51
428	6/10/2013	25962	1	1196.9475
428	6/10/2013	32536	1	1196.9475
428	6/10/2013	41018	1	1196.9475
428	6/10/2013	54729	1	1196.9475
428	6/10/2013	70663	1	1196.9475
428	6/10/2013	78112	1	1196.9475
449	6/10/2013	08742	1	1039.4475
449	6/10/2013	34673	1	1039.4475
449	6/10/2013	45458	1	1039.4475
449	6/10/2013	46327	1	1039.4475
449	6/10/2013	75010	1	1039.4475
449	6/10/2013	77058	1	1039.4475
451	6/10/2013	16652	1	923.9475
451	6/10/2013	30032	1	923.9475
451	6/10/2013	79423	1	923.9475
461	6/10/2013	29710	1	1144.4475
461	6/10/2013	33411	1	1144.4475
461	6/10/2013	47448	1	1144.4475
461	6/10/2013	48042	1	1144.4475
461	6/10/2013	87144	1	1144.4475
470	6/10/2013	02915	1	1039.4475
470	6/10/2013	31324	1	1039.4475
470	6/10/2013	40069	1	1039.4475
470	6/10/2013	48362	1	1039.4475
470	6/10/2013	63111	1	1039.4475
470	6/10/2013	82633	1	1039.4475
471	6/10/2013	03452	1	929.1975
506	6/10/2013	10604	1	1270.4475
506	6/10/2013	44471	1	1270.4475
506	6/10/2013	62216	1	1270.4475
506	6/10/2013	77080	1	1270.4475
506	6/10/2013	99320	1	1270.4475
545	6/10/2013	88310	1	795.3225
547	6/10/2013	32305	1	551.1975
549	6/10/2013	90041	1	561.6975
555	6/10/2013	18914	1	892.4475
555	6/10/2013	63141	1	892.4475
563	6/10/2013	87004	1	787.4475
567	6/10/2013	77502	1	811.0725
567	6/10/2013	83634	1	811.0725
585	6/10/2013	30045	1	419.9475
585	6/10/2013	78041	1	419.9475
589	6/10/2013	28036	1	850.4475
589	6/10/2013	73064	1	850.4475
589	6/10/2013	87112	1	850.4475
598	6/10/2013	14701	1	939.6975
604	6/10/2013	40004	1	551.1975
615	6/10/2013	37033	1	692.9475
615	6/10/2013	48386	1	692.9475
615	6/10/2013	68106	1	692.9475
640	6/10/2013	15650	1	805.8225
651	6/10/2013	08093	1	824.1975
651	6/10/2013	35184	1	824.1975
654	6/10/2013	92020	1	1034.1975
656	6/10/2013	30316	1	913.4475
656	6/10/2013	77429	1	913.4475
667	6/10/2013	49341	1	818.9475
674	6/10/2013	77375	1	682.4475
674	6/10/2013	87107	1	682.4475
688	6/10/2013	15765	1	551.1975
720	6/10/2013	90701	1	104.9475
735	6/10/2013	30740	1	443.1
735	6/10/2013	92692	1	443.1
764	6/10/2013	12401	1	389.55
778	6/10/2013	55073	1	151.2
780	6/10/2013	73026	1	389.025
781	6/10/2013	59833	1	129.675
791	6/10/2013	72472	1	73.4475
792	6/10/2013	15330	1	73.4475
794	6/10/2013	72404	1	102.9
808	6/10/2013	08081	1	389.55
819	6/10/2013	19026	1	1496.1975
819	6/10/2013	60446	1	1422.6975
819	6/10/2013	76016	1	1475.25
822	6/10/2013	84701	1	393.6975
826	6/10/2013	30115	1	1217.9475
826	6/10/2013	60415	1	1411.2
826	6/10/2013	67205	1	1259.475
875	6/10/2013	63105	1	524.9475
907	6/10/2013	83835	1	724.5
908	6/10/2013	08723	1	215.1975
908	6/10/2013	43229	1	241.4475
908	6/10/2013	62560	1	215.1975
908	6/10/2013	73018	1	220.4475
925	6/10/2013	24017	1	314.9475
925	6/10/2013	30813	1	314.9475
927	6/10/2013	90740	1	629.475
963	6/10/2013	60173	1	432.6
963	6/10/2013	60712	1	432.6
969	6/10/2013	65804	1	419.9475
993	6/10/2013	34639	1	448.35
1009	6/10/2013	23456	1	139.0725
1009	6/10/2013	60056	1	139.0725
1026	6/10/2013	49201	1	181.0725
1026	6/10/2013	53126	1	181.0725
1026	6/10/2013	90803	1	181.0725
1049	6/10/2013	92307	1	267.6975
1053	6/10/2013	62226	1	341.1975
1053	6/10/2013	92591	1	341.1975
1060	6/10/2013	13135	1	173.1975
1085	6/10/2013	82941	1	120.6975
1086	6/10/2013	38059	1	118.0725
1086	6/10/2013	47374	1	123.3225
1104	6/10/2013	55379	1	146.9475
1104	6/10/2013	57717	1	157.4475
1113	6/10/2013	33325	1	191.5725
1115	6/10/2013	90604	1	446.1975
1118	6/10/2013	33129	2	797.895
1118	6/10/2013	33178	1	398.9475
1141	6/10/2013	37777	1	900.3225
1171	6/10/2013	48883	1	398.9475
1176	6/10/2013	20112	1	614.1975
1177	6/10/2013	17402	2	577.395
1177	6/10/2013	91360	1	251.9475
1177	6/10/2013	92708	1	251.9475
1177	6/10/2013	95110	1	251.9475
1177	6/10/2013	95151	1	251.9475
1179	6/10/2013	10010	1	624.6975
1180	6/10/2013	10801	1	540.6975
1180	6/10/2013	73034	1	540.6975
1182	6/10/2013	43123	1	233.5725
1212	6/10/2013	12865	1	448.8225
1212	6/10/2013	20151	1	472.4475
1315	6/10/2013	92805	1	367.4475
1316	6/10/2013	97053	1	367.4475
1375	6/10/2013	83864	1	482.9475
1376	6/10/2013	97056	1	482.9475
1433	6/10/2013	38060	1	404.1975
1497	6/10/2013	91915	1	472.4475
1507	6/10/2013	18020	1	173.1975
1566	6/10/2013	76273	1	372.6975
1566	6/10/2013	85364	1	372.6975
1568	6/10/2013	97031	1	446.1975
1575	6/10/2013	54130	1	278.1975
1608	6/10/2013	89519	1	456.6975
1646	6/10/2013	98360	1	430.4475
1650	6/10/2013	33325	1	519.6975
1657	6/10/2013	83276	1	393.6975
1666	6/10/2013	76073	2	472.395
1681	6/10/2013	84341	1	472.4475
1697	6/10/2013	16506	1	236.1975
1698	6/10/2013	37214	1	178.4475
1698	6/10/2013	43062	1	178.4475
1851	6/10/2013	47601	1	325.4475
1912	6/10/2013	11961	1	367.4475
1912	6/10/2013	17701	1	367.4475
1912	6/10/2013	43110	1	367.4475
1912	6/10/2013	92071	1	367.4475
2015	6/10/2013	29410	1	419.9475
2043	6/10/2013	78233	1	766.4475
2054	6/10/2013	85756	1	724.4475
2064	6/10/2013	28078	1	640.4475
2064	6/10/2013	44286	1	640.4475
2076	6/10/2013	08753	1	776.9475
2083	6/10/2013	06385	1	461.9475
2087	6/10/2013	98445	1	740.1975
2103	6/10/2013	38104	1	629.9475
2150	6/10/2013	98315	1	608.9475
2189	6/10/2013	60450	1	351.225
2189	6/10/2013	89005	1	351.225
2206	6/10/2013	28374	1	114.975
2207	6/10/2013	15367	1	117.6
2207	6/10/2013	26575	1	117.6
2219	6/10/2013	08088	1	165.375
2224	6/10/2013	90731	1	80.85
2225	6/10/2013	54411	1	78.225
2237	6/10/2013	26554	1	209.475
2254	6/10/2013	06451	1	75.6
2269	6/10/2013	93737	1	382.725
2291	6/10/2013	50449	1	918.225
2331	6/10/2013	40210	1	734.475
2332	6/10/2013	12603	1	571.725
2332	6/10/2013	91207	1	576.975
2332	6/10/2013	92220	1	571.725
2360	6/10/2013	91792	1	608.475
2361	6/10/2013	38863	1	634.725
2365	6/10/2013	28729	1	540.225
2366	6/10/2013	92014	1	419.475
2367	6/10/2013	43076	1	498.225
2367	6/10/2013	48426	1	498.225
2368	6/10/2013	12592	1	760.725
2368	6/10/2013	43204	1	734.475
2368	6/10/2013	48895	1	802.725
2369	6/10/2013	60193	1	445.725
2384	6/10/2013	24747	1	692.475
9	6/11/2013	59808	1	634.725
9	6/11/2013	85024	1	634.725
26	6/11/2013	73118	1	829.5
26	6/11/2013	74074	1	829.5
26	6/11/2013	98201	1	829.5
74	6/11/2013	92346	1	1113
210	6/11/2013	49655	1	1291.4475
293	6/11/2013	27516	1	697.9875
334	6/11/2013	90069	1	2099.7375
368	6/11/2013	34983	1	771.4875
407	6/11/2013	14225	1	1627.4475
407	6/11/2013	71037	1	1627.4475
407	6/11/2013	75056	1	1627.4475
407	6/11/2013	90638	1	1637.9475
428	6/11/2013	85650	1	1196.9475
428	6/11/2013	89048	1	1196.9475
449	6/11/2013	27320	1	1039.4475
449	6/11/2013	27712	1	1039.4475
449	6/11/2013	28105	1	1039.4475
449	6/11/2013	28358	1	1039.4475
449	6/11/2013	28715	2	2078.895
449	6/11/2013	45344	1	1039.4475
449	6/11/2013	48183	1	1039.4475
449	6/11/2013	55308	1	1039.4475
449	6/11/2013	60950	1	1039.4475
449	6/11/2013	65536	1	1039.4475
449	6/11/2013	66207	1	1039.4475
449	6/11/2013	71232	1	1039.4475
449	6/11/2013	76022	1	1039.4475
449	6/11/2013	76102	1	1039.4475
449	6/11/2013	78621	1	1039.4475
449	6/11/2013	92101	1	1039.4475
451	6/11/2013	24450	1	923.9475
451	6/11/2013	27052	1	923.9475
451	6/11/2013	30127	1	923.9475
451	6/11/2013	53818	1	923.9475
451	6/11/2013	76262	1	923.9475
451	6/11/2013	84414	1	923.9475
461	6/11/2013	28081	1	1144.4475
461	6/11/2013	29418	1	1144.4475
470	6/11/2013	27822	1	1039.4475
470	6/11/2013	33043	1	1039.4475
470	6/11/2013	52804	1	1039.4475
470	6/11/2013	56093	1	1039.4475
470	6/11/2013	60630	1	1039.4475
470	6/11/2013	78213	1	1039.4475
471	6/11/2013	76028	1	929.1975
506	6/11/2013	29045	1	1270.4475
506	6/11/2013	45014	1	1270.4475
506	6/11/2013	45239	1	1270.4475
506	6/11/2013	48603	1	1270.4475
506	6/11/2013	50035	1	1270.4475
506	6/11/2013	73160	1	1270.4475
545	6/11/2013	30033	1	795.3225
545	6/11/2013	73044	1	795.3225
549	6/11/2013	93309	1	561.6975
555	6/11/2013	85602	1	892.4475
563	6/11/2013	89445	1	797.9475
585	6/11/2013	18452	1	419.9475
585	6/11/2013	75043	1	419.9475
589	6/11/2013	11755	1	850.4475
589	6/11/2013	29841	1	850.4475
589	6/11/2013	33404	1	850.4475
589	6/11/2013	64058	1	850.4475
598	6/11/2013	16226	1	939.6975
598	6/11/2013	64470	1	939.6975
604	6/11/2013	21629	1	551.1975
614	6/11/2013	76108	1	682.4475
614	6/11/2013	92071	1	692.9475
615	6/11/2013	30004	1	692.9475
615	6/11/2013	65340	1	692.9475
640	6/11/2013	08094	1	813.6975
651	6/11/2013	33440	1	824.1975
651	6/11/2013	66111	1	824.1975
651	6/11/2013	74037	1	824.1975
653	6/11/2013	54843	1	881.9475
668	6/11/2013	19960	1	1391.1975
668	6/11/2013	54945	1	1391.1975
674	6/11/2013	95608	1	692.9475
690	6/11/2013	12225	1	425.1975
702	6/11/2013	78254	1	351.225
711	6/11/2013	46342	1	236.1975
719	6/11/2013	73505	1	104.9475
720	6/11/2013	71019	1	104.9475
735	6/11/2013	85225	1	443.1
764	6/11/2013	32725	1	389.55
778	6/11/2013	78946	1	151.2
791	6/11/2013	53916	1	80.85
791	6/11/2013	59474	1	73.4475
792	6/11/2013	45692	1	80.85
792	6/11/2013	60451	1	73.4475
808	6/11/2013	28601	1	389.55
816	6/11/2013	77084	1	443.1
822	6/11/2013	06374	1	393.6975
822	6/11/2013	16346	1	446.1975
822	6/11/2013	98502	1	393.6975
826	6/11/2013	07826	1	1359.6975
826	6/11/2013	26651	1	1411.2
834	6/11/2013	33331	1	1102.4475
875	6/11/2013	45885	1	524.9475
907	6/11/2013	80911	1	756
908	6/11/2013	18966	1	215.1975
908	6/11/2013	34212	1	220.4475
908	6/11/2013	77082	1	220.4475
925	6/11/2013	10032	1	314.9475
963	6/11/2013	72120	1	432.6
969	6/11/2013	92587	1	419.9475
973	6/11/2013	75409	1	619.4475
986	6/11/2013	31419	1	367.4475
1007	6/11/2013	78154	1	486.675
1009	6/11/2013	32958	2	269.85
1009	6/11/2013	58703	1	139.0725
1009	6/11/2013	83707	2	269.85
1013	6/11/2013	99203	1	104.9475
1049	6/11/2013	57648	1	267.6975
1086	6/11/2013	22030	1	118.0725
1118	6/11/2013	78114	1	398.9475
1129	6/11/2013	17815	1	509.1975
1137	6/11/2013	06066	1	834.6975
1137	6/11/2013	98498	1	850.4475
1141	6/11/2013	75228	1	881.9475
1171	6/11/2013	91739	1	425.1975
1171	6/11/2013	93311	1	398.9475
1175	6/11/2013	38637	1	855.6975
1176	6/11/2013	95127	1	614.1975
1177	6/11/2013	22980	1	251.9475
1177	6/11/2013	23831	1	262.4475
1177	6/11/2013	35956	1	251.9475
1177	6/11/2013	44676	1	251.9475
1177	6/11/2013	94536	1	251.9475
1179	6/11/2013	54913	1	577.4475
1180	6/11/2013	29483	1	540.6975
1566	6/11/2013	14131	1	372.6975
1566	6/11/2013	53066	1	372.6975
1567	6/11/2013	89423	1	414.6975
1698	6/11/2013	54213	1	178.4475
1703	6/11/2013	83501	1	94.4475
1714	6/11/2013	28726	1	115.4475
1757	6/11/2013	92657	1	524.475
1759	6/11/2013	44135	1	440.475
1821	6/11/2013	44118	1	314.9475
1850	6/11/2013	70121	1	152.1975
1868	6/11/2013	02062	1	1186.4475
1868	6/11/2013	45318	1	1186.4475
1879	6/11/2013	29456	1	1049.9475
1906	6/11/2013	37075	1	761.1975
1908	6/11/2013	44864	1	446.1975
1908	6/11/2013	83646	1	446.1975
1916	6/11/2013	43062	1	325.4475
1916	6/11/2013	94590	1	341.1975
1989	6/11/2013	28115	1	456.6975
2041	6/11/2013	92571	1	734.9475
2045	6/11/2013	71901	1	608.9475
2054	6/11/2013	46140	1	724.4475
2064	6/11/2013	74726	1	640.4475
2064	6/11/2013	94806	1	640.4475
2134	6/11/2013	07043	1	524.9475
2199	6/11/2013	49721	1	120.435
2199	6/11/2013	87120	1	240.975
2206	6/11/2013	73669	1	117.6
2206	6/11/2013	94951	1	117.6
2214	6/11/2013	59404	1	435.225
2214	6/11/2013	83128	1	424.725
2218	6/11/2013	87508	1	167.475
2224	6/11/2013	14894	1	80.85
2224	6/11/2013	60707	1	78.225
2237	6/11/2013	89523	1	209.475
2255	6/11/2013	58651	1	75.6
2262	6/11/2013	95762	1	366.975
2262	6/11/2013	98372	1	359.625
2269	6/11/2013	37307	1	382.725
2269	6/11/2013	96007	1	382.725
2280	6/11/2013	15370	1	209.475
2280	6/11/2013	15444	1	209.475
2331	6/11/2013	10018	1	744.975
2331	6/11/2013	92307	1	750.225
2332	6/11/2013	11218	1	571.725
2332	6/11/2013	11226	1	582.225
2353	6/11/2013	75574	1	467.1975
2360	6/11/2013	08759	1	582.225
2360	6/11/2013	77414	1	613.725
2366	6/11/2013	28626	1	419.475
2366	6/11/2013	44054	1	419.475
2366	6/11/2013	76905	1	419.475
2366	6/11/2013	85743	1	419.475
2367	6/11/2013	27021	1	498.225
2367	6/11/2013	84631	1	498.225
2369	6/11/2013	29349	1	445.725
2369	6/11/2013	46032	1	445.725
2395	6/11/2013	49201	1	177.975
2403	6/11/2013	64129	1	135.975
2405	6/11/2013	77004	1	419.9475
2412	6/11/2013	15541	1	120.225
9	6/11/2013	27106	1	634.725
26	6/11/2013	37043	1	829.5
29	6/11/2013	92509	1	524.475
97	6/11/2013	28104	1	634.725
150	6/11/2013	92231	1	569.1
165	6/11/2013	28150	1	733.6875
165	6/11/2013	50111	1	733.6875
165	6/11/2013	98407	1	733.6875
173	6/11/2013	90254	1	1077.5625
183	6/11/2013	48313	1	790.125
198	6/11/2013	38135	1	524.475
201	6/11/2013	77586	1	1569.6975
202	6/11/2013	99026	1	1427.9475
207	6/11/2013	50701	1	1028.9475
268	6/11/2013	92626	1	514.2375
293	6/11/2013	62220	1	697.9875
308	6/11/2013	90503	1	1259.7375
338	6/11/2013	98359	1	1469.7375
372	6/11/2013	29410	1	997.2375
389	6/11/2013	98014	1	997.2375
398	6/11/2013	41091	1	1574.9475
398	6/11/2013	60631	1	1574.9475
402	6/11/2013	61760	1	1034.1975
402	6/11/2013	92105	1	1044.6975
403	6/11/2013	28262	1	1154.3175
407	6/11/2013	39170	1	1627.4475
407	6/11/2013	42044	1	1627.4475
407	6/11/2013	65240	1	1627.4475
408	6/11/2013	50125	1	1364.9475
415	6/11/2013	32180	1	972.51
421	6/11/2013	35007	1	1758.6975
428	6/11/2013	76135	1	1196.9475
428	6/11/2013	78412	1	1196.9475
431	6/11/2013	75462	1	1044.6975
431	6/11/2013	93033	1	1055.1975
449	6/11/2013	29732	1	1039.4475
449	6/11/2013	44811	1	1039.4475
449	6/11/2013	44870	1	1039.4475
449	6/11/2013	45414	1	1039.4475
449	6/11/2013	55087	1	1039.4475
449	6/11/2013	64054	1	1039.4475
449	6/11/2013	65663	1	1039.4475
449	6/11/2013	67473	1	1039.4475
449	6/11/2013	76693	1	1039.4475
449	6/11/2013	88260	1	1039.4475
449	6/11/2013	95628	1	1049.9475
451	6/11/2013	47933	1	923.9475
451	6/11/2013	64093	1	923.9475
451	6/11/2013	99217	1	923.9475
461	6/11/2013	47591	1	1144.4475
461	6/11/2013	76861	1	1144.4475
462	6/11/2013	46123	1	2026.4475
470	6/11/2013	22485	1	1039.4475
470	6/11/2013	28027	1	1039.4475
470	6/11/2013	29323	1	1039.4475
470	6/11/2013	32643	1	1039.4475
470	6/11/2013	33312	1	1039.4475
470	6/11/2013	45121	1	1039.4475
470	6/11/2013	47346	1	1039.4475
470	6/11/2013	73010	1	1039.4475
470	6/11/2013	73162	1	1039.4475
470	6/11/2013	82718	1	1039.4475
471	6/11/2013	06074	1	929.1975
471	6/11/2013	32805	2	1858.395
471	6/11/2013	86305	1	929.1975
505	6/11/2013	68008	1	1973.9475
506	6/11/2013	54859	1	1270.4475
506	6/11/2013	60012	1	1270.4475
506	6/11/2013	68025	1	1270.4475
506	6/11/2013	77578	1	1270.4475
506	6/11/2013	80209	1	1270.4475
506	6/11/2013	84302	1	1270.4475
549	6/11/2013	11201	1	556.4475
549	6/11/2013	48080	1	556.4475
563	6/11/2013	02631	1	787.4475
563	6/11/2013	27804	1	787.4475
570	6/11/2013	89044	1	614.1975
585	6/11/2013	11356	1	419.9475
585	6/11/2013	39047	1	419.9475
585	6/11/2013	67218	1	419.9475
585	6/11/2013	97527	1	425.1975
589	6/11/2013	79707	1	850.4475
598	6/11/2013	58078	1	939.6975
604	6/11/2013	08226	1	551.1975
604	6/11/2013	47130	1	551.1975
604	6/11/2013	57701	1	551.1975
604	6/11/2013	60513	1	551.1975
615	6/11/2013	33428	1	692.9475
640	6/11/2013	13411	1	813.6975
651	6/11/2013	02346	1	824.1975
651	6/11/2013	44138	1	824.1975
653	6/11/2013	13365	1	881.9475
654	6/11/2013	50651	1	1023.6975
656	6/11/2013	28079	1	913.4475
688	6/11/2013	85382	1	561.6975
690	6/11/2013	29588	1	419.9475
702	6/11/2013	98208	1	351.225
719	6/11/2013	28043	1	104.9475
720	6/11/2013	16853	1	104.9475
762	6/11/2013	31779	1	218.925
764	6/11/2013	18976	1	389.55
777	6/11/2013	57241	1	151.2
777	6/11/2013	97502	1	146.9475
781	6/11/2013	16915	2	251.895
791	6/11/2013	71469	1	80.85
792	6/11/2013	52807	1	73.4475
809	6/11/2013	83851	1	269.85
826	6/11/2013	35750	3	3778.425
826	6/11/2013	46220	1	1259.475
826	6/11/2013	52060	1	1259.475
834	6/11/2013	92174	1	1102.4475
854	6/11/2013	94540	1	866.1975
908	6/11/2013	90274	1	241.4475
925	6/11/2013	25425	1	314.9475
925	6/11/2013	33076	1	314.9475
925	6/11/2013	50538	1	314.9475
939	6/11/2013	95691	1	432.6
942	6/11/2013	92342	1	637.875
945	6/11/2013	23702	1	682.4475
945	6/11/2013	67009	1	702.975
969	6/11/2013	32937	1	419.9475
969	6/11/2013	60087	1	419.9475
974	6/11/2013	61060	1	695.1
981	6/11/2013	84115	1	219.975
1000	6/11/2013	98116	1	107.5725
1009	6/11/2013	40502	1	139.0725
1009	6/11/2013	90249	1	134.925
1013	6/11/2013	37934	1	104.9475
1013	6/11/2013	84003	2	209.895
1026	6/11/2013	92586	1	181.0725
1043	6/11/2013	07607	1	404.1975
1053	6/11/2013	95366	1	341.1975
1086	6/11/2013	51503	1	125.9475
1103	6/11/2013	87124	1	157.4475
1104	6/11/2013	27524	1	157.4475
1104	6/11/2013	97801	1	152.1975
1114	6/11/2013	31088	1	209.9475
1115	6/11/2013	92563	1	456.6975
1118	6/11/2013	49464	1	398.9475
1120	6/11/2013	15767	1	215.1975
1175	6/11/2013	77077	1	855.6975
1176	6/11/2013	60047	1	614.1975
1176	6/11/2013	92123	1	666.6975
1177	6/11/2013	15610	1	251.9475
1177	6/11/2013	24019	1	262.4475
1177	6/11/2013	33130	1	262.4475
1177	6/11/2013	78249	1	251.9475
1177	6/11/2013	80915	1	288.6975
1177	6/11/2013	81001	1	251.9475
1177	6/11/2013	98058	1	251.9475
1177	6/11/2013	99352	1	251.9475
1180	6/11/2013	70461	1	540.6975
1182	6/11/2013	35952	1	220.4475
1308	6/11/2013	53593	1	787.4475
1564	6/11/2013	22033	1	343.8225
1576	6/11/2013	14080	1	280.8225
1646	6/11/2013	57064	1	430.4475
1650	6/11/2013	33126	2	944.895
1699	6/11/2013	10924	1	173.1975
1758	6/11/2013	50126	1	482.475
1809	6/11/2013	60047	1	241.4475
1851	6/11/2013	28607	1	325.4475
1851	6/11/2013	92672	1	325.4475
1868	6/11/2013	48114	1	1186.4475
1879	6/11/2013	98277	1	1049.9475
1896	6/11/2013	33756	1	734.9475
1916	6/11/2013	17368	1	341.1975
1916	6/11/2013	95136	1	341.1975
1920	6/11/2013	44319	1	314.9475
1943	6/11/2013	79556	1	157.4475
1994	6/11/2013	78132	1	734.9475
2036	6/11/2013	55414	1	215.1975
2043	6/11/2013	30144	1	766.4475
2043	6/11/2013	77573	1	766.4475
2045	6/11/2013	98335	1	608.9475
2064	6/11/2013	38358	1	640.4475
2064	6/11/2013	60526	1	640.4475
2106	6/11/2013	96067	1	824.1975
2134	6/11/2013	53115	1	524.9475
2134	6/11/2013	89135	1	524.9475
2136	6/11/2013	92648	1	461.9475
2143	6/11/2013	29708	1	419.9475
2144	6/11/2013	10014	1	461.9475
2144	6/11/2013	99217	1	461.9475
2183	6/11/2013	99515	1	708.6975
2193	6/11/2013	35045	1	776.475
2206	6/11/2013	95677	1	117.6
2219	6/11/2013	18064	1	172.725
2219	6/11/2013	46528	1	167.475
2237	6/11/2013	29154	1	209.475
2255	6/11/2013	52567	1	75.6
2269	6/11/2013	15329	1	382.725
2275	6/11/2013	80910	1	438.375
2284	6/11/2013	92604	1	375.375
2286	6/11/2013	30096	1	834.225
2332	6/11/2013	48033	1	571.725
2341	6/11/2013	92411	1	456.225
2343	6/11/2013	92591	1	555.975
2350	6/11/2013	90701	1	408.975
2360	6/11/2013	87305	1	590.1
2360	6/11/2013	88310	1	613.725
2366	6/11/2013	85233	1	419.475
2366	6/11/2013	92277	1	419.475
2366	6/11/2013	92545	1	419.475
2369	6/11/2013	34744	1	450.975
2369	6/11/2013	60060	1	445.725
2379	6/11/2013	30722	1	219.975
2380	6/11/2013	80504	1	366.975
2380	6/11/2013	92553	1	366.975
2394	6/11/2013	72455	1	152.1975
2403	6/11/2013	98271	1	135.975
9	6/11/2013	92308	1	601.3875
29	6/11/2013	89434	1	524.475
115	6/11/2013	39042	1	910.875
183	6/11/2013	72737	1	790.125
183	6/11/2013	80125	1	790.125
202	6/11/2013	29485	1	1443.6975
236	6/11/2013	59715	1	524.7375
338	6/11/2013	98023	1	1469.7375
362	6/11/2013	32403	1	734.7375
362	6/11/2013	37043	1	734.7375
362	6/11/2013	88101	1	734.7375
368	6/11/2013	80602	1	771.4875
368	6/11/2013	96008	1	771.4875
398	6/11/2013	54024	1	1574.9475
402	6/11/2013	27205	1	1034.1975
403	6/11/2013	60505	1	1154.3175
407	6/11/2013	28466	1	1627.4475
407	6/11/2013	62822	1	1627.4475
407	6/11/2013	73932	1	1627.4475
407	6/11/2013	75253	1	1627.4475
407	6/11/2013	88201	1	1627.4475
407	6/11/2013	95843	1	1637.9475
408	6/11/2013	16154	1	1364.9475
428	6/11/2013	48377	1	1196.9475
428	6/11/2013	92584	1	1207.4475
431	6/11/2013	15090	1	1044.6975
444	6/11/2013	71104	1	1102.4475
449	6/11/2013	22193	1	1039.4475
449	6/11/2013	28216	1	1039.4475
449	6/11/2013	43551	1	1039.4475
449	6/11/2013	45067	1	1039.4475
449	6/11/2013	48047	1	1039.4475
449	6/11/2013	48706	1	1039.4475
449	6/11/2013	53532	1	1039.4475
449	6/11/2013	71457	1	1039.4475
449	6/11/2013	75032	1	1039.4475
449	6/11/2013	75093	1	1039.4475
449	6/11/2013	76055	1	1039.4475
449	6/11/2013	79323	1	1039.4475
449	6/11/2013	85382	1	1039.4475
449	6/11/2013	92311	1	1049.9475
458	6/11/2013	46312	1	1784.9475
461	6/11/2013	11741	1	1144.4475
461	6/11/2013	33487	1	1144.4475
461	6/11/2013	35473	1	1144.4475
461	6/11/2013	52031	1	1144.4475
461	6/11/2013	53091	1	1144.4475
461	6/11/2013	60047	1	1144.4475
461	6/11/2013	85364	1	1144.4475
470	6/11/2013	55345	1	1039.4475
470	6/11/2013	61379	1	1039.4475
470	6/11/2013	70601	1	1039.4475
470	6/11/2013	73543	1	1039.4475
470	6/11/2013	76249	1	1039.4475
470	6/11/2013	77614	1	1039.4475
470	6/11/2013	93309	1	1049.9475
470	6/11/2013	93543	1	1049.9475
470	6/11/2013	99037	1	1039.4475
471	6/11/2013	30815	1	929.1975
471	6/11/2013	85022	1	929.1975
505	6/11/2013	38237	1	1973.9475
505	6/11/2013	74014	1	1973.9475
506	6/11/2013	60026	2	2540.895
506	6/11/2013	67206	1	1270.4475
506	6/11/2013	73170	1	1270.4475
506	6/11/2013	97215	1	1249.4475
511	6/11/2013	75033	1	1732.4475
511	6/11/2013	95324	1	1742.9475
549	6/11/2013	07734	1	556.4475
549	6/11/2013	73140	1	556.4475
563	6/11/2013	45601	1	787.4475
563	6/11/2013	80514	1	787.4475
563	6/11/2013	85635	1	787.4475
567	6/11/2013	12225	1	811.0725
585	6/11/2013	29205	1	419.9475
585	6/11/2013	35175	1	419.9475
585	6/11/2013	66076	1	419.9475
585	6/11/2013	85085	1	419.9475
598	6/11/2013	23181	1	939.6975
598	6/11/2013	73069	1	939.6975
615	6/11/2013	44833	1	692.9475
640	6/11/2013	73051	1	813.6975
651	6/11/2013	48038	1	824.1975
651	6/11/2013	75142	1	824.1975
653	6/11/2013	32440	1	881.9475
674	6/11/2013	76549	1	682.4475
674	6/11/2013	95821	1	692.9475
688	6/11/2013	35614	1	551.1975
688	6/11/2013	35670	1	561.6975
688	6/11/2013	48033	1	561.6975
690	6/11/2013	66106	1	425.1975
690	6/11/2013	85119	1	425.1975
702	6/11/2013	26149	1	351.225
706	6/11/2013	25314	1	283.4475
711	6/11/2013	56732	1	236.1975
720	6/11/2013	28665	1	104.9475
720	6/11/2013	30310	2	209.895
720	6/11/2013	71834	1	104.9475
762	6/11/2013	98199	1	194.1975
777	6/11/2013	50672	1	146.9475
778	6/11/2013	41543	1	151.2
781	6/11/2013	16874	1	129.675
782	6/11/2013	28697	1	129.675
791	6/11/2013	45692	1	80.85
791	6/11/2013	60451	1	73.4475
792	6/11/2013	59474	1	73.4475
792	6/11/2013	71469	1	80.85
809	6/11/2013	23139	1	269.85
809	6/11/2013	33331	1	269.85
816	6/11/2013	95519	1	443.1
819	6/11/2013	56461	1	1551.375
820	6/11/2013	60543	1	1049.9475
822	6/11/2013	49428	1	367.4475
826	6/11/2013	47390	1	1217.9475
826	6/11/2013	53511	1	1259.475
907	6/11/2013	71105	1	703.4475
908	6/11/2013	92506	1	220.4475
925	6/11/2013	12601	1	314.9475
925	6/11/2013	23233	1	314.9475
925	6/11/2013	45341	1	314.9475
927	6/11/2013	26003	1	603.225
927	6/11/2013	79762	1	603.225
931	6/11/2013	90064	1	341.1975
969	6/11/2013	84095	1	419.9475
981	6/11/2013	98277	1	219.975
986	6/11/2013	30014	1	367.4475
1009	6/11/2013	33321	1	139.0725
1026	6/11/2013	28470	1	181.0725
1026	6/11/2013	77066	1	181.0725
1049	6/11/2013	44646	1	278.1975
1053	6/11/2013	38671	1	341.1975
1053	6/11/2013	91914	1	341.1975
1059	6/11/2013	24844	1	173.1975
1085	6/11/2013	83110	1	125.9475
1086	6/11/2013	01240	1	125.9475
1103	6/11/2013	27524	1	157.4475
1103	6/11/2013	55379	1	154.8225
1118	6/11/2013	15357	1	398.9475
1118	6/11/2013	75631	1	398.9475
1118	6/11/2013	76901	1	398.9475
1120	6/11/2013	48009	1	223.0725
1129	6/11/2013	46406	1	509.1975
1129	6/11/2013	92020	1	498.6975
1134	6/11/2013	08302	1	939.6975
1140	6/11/2013	78411	1	829.4475
1175	6/11/2013	30014	1	803.1975
1175	6/11/2013	39560	1	855.6975
1176	6/11/2013	81007	1	614.1975
1177	6/11/2013	78148	1	262.4475
1179	6/11/2013	12074	1	587.9475
1212	6/11/2013	45692	1	472.4475
1223	6/11/2013	14034	1	427.8225
1223	6/11/2013	20164	1	446.1975
1223	6/11/2013	59442	1	446.1975
1301	6/11/2013	01085	1	509.1975
1308	6/11/2013	59802	1	782.1975
1350	6/11/2013	84663	1	446.1975
1376	6/11/2013	14722	1	482.9475
1531	6/11/2013	12090	1	446.1975
1532	6/11/2013	14303	1	446.1975
1567	6/11/2013	44039	1	414.6975
1567	6/11/2013	48103	1	414.6975
1567	6/11/2013	84092	1	414.6975
1575	6/11/2013	61238	1	278.1975
1592	6/11/2013	90631	1	482.9475
1607	6/11/2013	45701	1	435.6975
1698	6/11/2013	35901	1	178.4475
1722	6/11/2013	17325	1	78.6975
1773	6/11/2013	24572	1	1049.9475
1779	6/11/2013	24501	1	787.4475
1804	6/11/2013	61107	1	666.225
1826	6/11/2013	90803	1	236.1975
1832	6/11/2013	97209	1	362.1975
1837	6/11/2013	55033	1	167.9475
1840	6/11/2013	16506	1	330.6975
1846	6/11/2013	55110	1	467.1975
1871	6/11/2013	55089	1	997.4475
1901	6/11/2013	28543	1	834.6975
1912	6/11/2013	18932	1	367.4475
1912	6/11/2013	54016	1	367.4475
1935	6/11/2013	79556	1	162.6975
1982	6/11/2013	68801	1	388.4475
1989	6/11/2013	93536	1	456.6975
2036	6/11/2013	43223	26	6004.635
2052	6/11/2013	28433	1	755.9475
2054	6/11/2013	83858	1	724.4475
2103	6/11/2013	50322	1	629.9475
2110	6/11/2013	86403	1	902.9475
2136	6/11/2013	97005	1	461.9475
2138	6/11/2013	57078	1	472.4475
2145	6/11/2013	28326	1	404.1975
2197	6/11/2013	60035	1	267.225
2199	6/11/2013	98674	1	240.975
2207	6/11/2013	99654	1	117.6
2215	6/11/2013	29690	1	424.725
2218	6/11/2013	56354	1	167.475
2224	6/11/2013	43113	1	78.225
2224	6/11/2013	87047	1	80.85
2225	6/11/2013	15367	1	80.85
2236	6/11/2013	89523	1	209.475
2237	6/11/2013	12754	1	209.475
2237	6/11/2013	85739	1	209.475
2254	6/11/2013	52567	1	75.6
2254	6/11/2013	87527	1	75.6
2263	6/11/2013	98372	1	359.625
2269	6/11/2013	44721	1	382.725
2286	6/11/2013	02816	1	834.225
2286	6/11/2013	78628	1	834.225
2331	6/11/2013	29229	1	750.225
2332	6/11/2013	30080	1	571.725
2332	6/11/2013	92410	1	576.975
2341	6/11/2013	35124	1	466.725
2360	6/11/2013	90043	1	608.475
2360	6/11/2013	92509	1	608.475
2367	6/11/2013	48197	1	498.225
2368	6/11/2013	77418	1	1049.475
2369	6/11/2013	46034	1	445.725
2384	6/11/2013	78247	1	692.475
26	6/11/2013	68869	1	829.5
97	6/11/2013	95492	1	634.725
173	6/11/2013	93001	1	1077.5625
180	6/11/2013	33317	1	816.6375
183	6/11/2013	99507	1	790.125
201	6/11/2013	92064	1	1569.6975
202	6/11/2013	95662	1	1443.6975
207	6/11/2013	39666	1	971.1975
210	6/11/2013	15217	1	1291.4475
210	6/11/2013	76542	1	1291.4475
210	6/11/2013	93065	1	1291.4475
236	6/11/2013	46307	1	524.7375
252	6/11/2013	21784	1	629.7375
402	6/11/2013	01036	1	1034.1975
402	6/11/2013	58103	1	1034.1975
407	6/11/2013	08260	1	1627.4475
407	6/11/2013	17112	1	1627.4475
407	6/11/2013	55744	1	1627.4475
408	6/11/2013	19139	1	1364.9475
421	6/11/2013	63965	1	1758.6975
431	6/11/2013	91739	1	1055.1975
444	6/11/2013	23116	1	1102.4475
449	6/11/2013	02777	1	1039.4475
449	6/11/2013	24382	1	1039.4475
449	6/11/2013	28540	1	1039.4475
449	6/11/2013	43119	1	1039.4475
449	6/11/2013	46168	1	1039.4475
449	6/11/2013	46221	1	1039.4475
449	6/11/2013	52136	1	1039.4475
449	6/11/2013	54022	1	1039.4475
449	6/11/2013	60435	1	1039.4475
449	6/11/2013	60957	1	1039.4475
449	6/11/2013	61822	1	1039.4475
449	6/11/2013	91950	1	1049.9475
449	6/11/2013	92865	1	1049.9475
451	6/11/2013	33319	1	923.9475
451	6/11/2013	46240	1	923.9475
451	6/11/2013	60050	1	923.9475
451	6/11/2013	74003	1	923.9475
451	6/11/2013	75071	1	923.9475
451	6/11/2013	80504	1	923.9475
452	6/11/2013	85711	1	1091.9475
461	6/11/2013	82701	1	1144.4475
462	6/11/2013	44905	1	2026.4475
470	6/11/2013	38863	1	1039.4475
470	6/11/2013	45106	1	1039.4475
470	6/11/2013	71291	1	1039.4475
470	6/11/2013	90703	1	1049.9475
470	6/11/2013	92503	1	1049.9475
505	6/11/2013	05254	1	1973.9475
506	6/11/2013	70634	1	1270.4475
506	6/11/2013	97702	1	1270.4475
506	6/11/2013	99016	1	1270.4475
511	6/11/2013	76513	1	1732.4475
537	6/11/2013	59701	1	839.9475
545	6/11/2013	67501	1	795.3225
549	6/11/2013	18509	1	556.4475
549	6/11/2013	32212	1	556.4475
549	6/11/2013	39047	1	556.4475
549	6/11/2013	53546	1	556.4475
549	6/11/2013	97211	1	556.4475
555	6/11/2013	07728	1	892.4475
555	6/11/2013	94268	1	892.4475
567	6/11/2013	62884	1	811.0725
585	6/11/2013	12553	1	419.9475
585	6/11/2013	33023	1	419.9475
585	6/11/2013	43026	1	419.9475
585	6/11/2013	93436	1	425.1975
589	6/11/2013	28348	1	850.4475
589	6/11/2013	66062	1	850.4475
598	6/11/2013	73089	1	939.6975
598	6/11/2013	77568	1	939.6975
598	6/11/2013	90810	1	950.1975
604	6/11/2013	53807	1	551.1975
604	6/11/2013	80031	1	551.1975
615	6/11/2013	97535	1	703.4475
615	6/11/2013	98290	1	692.9475
651	6/11/2013	22560	1	824.1975
651	6/11/2013	44870	1	824.1975
651	6/11/2013	79938	1	824.1975
653	6/11/2013	85383	1	881.9475
653	6/11/2013	91941	1	892.4475
653	6/11/2013	92101	1	892.4475
656	6/11/2013	33713	1	900.3225
656	6/11/2013	66053	1	913.4475
656	6/11/2013	71203	1	913.4475
656	6/11/2013	73110	1	913.4475
668	6/11/2013	78577	1	1391.1975
674	6/11/2013	08080	1	682.4475
690	6/11/2013	80814	1	425.1975
711	6/11/2013	97862	1	236.1975
719	6/11/2013	71019	1	104.9475
720	6/11/2013	26431	1	104.9475
735	6/11/2013	57106	1	443.1
736	6/11/2013	85225	1	443.1
760	6/11/2013	14701	1	165.3225
782	6/11/2013	51501	1	129.675
791	6/11/2013	84123	1	73.4475
792	6/11/2013	52002	1	80.85
792	6/11/2013	61053	1	73.4475
792	6/11/2013	91737	1	73.4475
793	6/11/2013	83204	1	102.9
809	6/11/2013	30107	1	269.85
819	6/11/2013	23831	1	1496.1975
822	6/11/2013	53949	1	393.6975
822	6/11/2013	90503	1	393.6975
834	6/11/2013	26651	1	1102.4475
907	6/11/2013	98498	1	756
925	6/11/2013	92823	1	314.9475
927	6/11/2013	92557	1	629.475
931	6/11/2013	93454	1	341.1975
939	6/11/2013	23060	1	432.6
963	6/11/2013	42071	1	432.6
986	6/11/2013	87144	1	367.4475
993	6/11/2013	21740	1	432.6
993	6/11/2013	23059	1	419.9475
1007	6/11/2013	32331	1	486.675
1013	6/11/2013	97862	1	104.9475
1026	6/11/2013	07936	1	181.0725
1026	6/11/2013	10463	1	181.0725
1026	6/11/2013	21742	1	181.0725
1026	6/11/2013	54136	1	181.0725
1026	6/11/2013	94110	1	181.0725
1043	6/11/2013	32951	1	362.1975
1050	6/11/2013	98052	1	293.9475
1053	6/11/2013	84758	1	341.1975
1053	6/11/2013	92130	1	341.1975
1061	6/11/2013	51023	1	188.9475
1104	6/11/2013	58801	1	157.4475
1115	6/11/2013	91709	1	456.6975
1115	6/11/2013	92591	1	456.6975
1129	6/11/2013	72020	1	498.6975
1134	6/11/2013	58854	1	958.0725
1134	6/11/2013	98023	1	939.6975
1175	6/11/2013	15084	1	803.1975
1175	6/11/2013	92805	2	1643.145
1177	6/11/2013	92404	1	251.9475
1182	6/11/2013	44691	1	233.5725
1301	6/11/2013	91741	1	509.1975
1433	6/11/2013	96103	1	404.1975
1564	6/11/2013	14080	1	343.8225
1564	6/11/2013	55356	1	343.8225
1567	6/11/2013	14506	1	414.6975
1632	6/11/2013	92880	1	419.9475
1692	6/11/2013	53018	1	99.6975
1718	6/11/2013	60652	1	157.4475
1752	6/11/2013	92688	1	855.225
1804	6/11/2013	98065	1	666.225
1809	6/11/2013	70117	1	241.4475
1837	6/11/2013	49254	1	167.9475
1868	6/11/2013	45640	1	1186.4475
1868	6/11/2013	45654	1	1154.9475
1908	6/11/2013	33146	1	435.6975
1912	6/11/2013	80951	1	367.4475
1915	6/11/2013	08087	1	545.9475
1916	6/11/2013	98801	1	341.1975
2064	6/11/2013	44113	1	640.4475
2086	6/11/2013	12771	1	299.1975
2100	6/11/2013	34685	1	414.6975
2136	6/11/2013	53511	1	461.9475
2136	6/11/2013	73703	1	461.9475
2138	6/11/2013	78746	1	461.9475
2143	6/11/2013	11235	1	440.9475
2150	6/11/2013	91911	1	608.9475
2189	6/11/2013	65560	1	345.975
2193	6/11/2013	97031	1	761.25
2197	6/11/2013	95829	1	272.475
2207	6/11/2013	16248	1	117.6
2207	6/11/2013	71854	1	117.6
2207	6/11/2013	92570	1	117.6
2207	6/11/2013	94951	1	117.6
2207	6/11/2013	98672	1	114.975
2215	6/11/2013	59404	1	435.225
2219	6/11/2013	98674	1	172.725
2224	6/11/2013	92509	1	80.85
2224	6/11/2013	99019	1	80.85
2225	6/11/2013	75570	1	80.85
2225	6/11/2013	94122	1	80.85
2237	6/11/2013	15367	1	209.475
2263	6/11/2013	96130	2	723.45
2277	6/11/2013	92584	1	330.225
2286	6/11/2013	97058	1	818.475
2292	6/11/2013	46033	1	718.725
2332	6/11/2013	17236	1	576.975
2360	6/11/2013	76140	1	590.1
2360	6/11/2013	85024	1	608.475
2361	6/11/2013	35739	1	634.725
2361	6/11/2013	46163	1	634.725
2366	6/11/2013	46214	1	419.475
2366	6/11/2013	64804	1	419.475
2366	6/11/2013	75043	1	419.475
2367	6/11/2013	34744	1	498.225
2369	6/11/2013	46385	1	445.725
2371	6/11/2013	68128	1	582.6975
2379	6/11/2013	32767	1	225.225
2380	6/11/2013	35054	1	366.975
2380	6/11/2013	86335	1	366.975
2395	6/11/2013	68748	1	157.4475
2403	6/11/2013	12729	1	135.975
2403	6/11/2013	65401	1	133.35
1	6/11/2013	19446	1	412.125
9	6/11/2013	81623	1	634.725
9	6/11/2013	85298	1	634.725
16	6/11/2013	99516	1	711.375
26	6/11/2013	33484	1	829.5
26	6/11/2013	50003	2	1659
26	6/11/2013	61568	1	829.5
26	6/11/2013	92308	1	829.5
115	6/11/2013	89135	1	910.875
183	6/11/2013	30534	1	790.125
183	6/11/2013	71446	1	790.125
198	6/11/2013	80016	1	524.475
201	6/11/2013	32224	1	1569.6975
205	6/11/2013	80919	1	1055.1975
205	6/11/2013	97018	1	992.1975
236	6/11/2013	89002	1	524.7375
276	6/11/2013	94561	1	472.2375
449	5/22/2013	02038	1	1039.4475
449	5/22/2013	28904	1	1039.4475
449	5/22/2013	32579	1	1039.4475
449	5/22/2013	46356	1	1039.4475
449	5/22/2013	51357	1	1039.4475
449	5/22/2013	53115	1	1039.4475
449	5/22/2013	61265	1	1039.4475
449	5/22/2013	87114	1	1039.4475
449	5/22/2013	98380	1	1039.4475
451	5/22/2013	32408	1	923.9475
451	5/22/2013	77995	1	923.9475
452	5/22/2013	39760	1	1091.9475
461	5/22/2013	32539	1	1144.4475
461	5/22/2013	34453	1	1144.4475
462	5/22/2013	70094	1	2026.4475
470	5/22/2013	70754	1	1039.4475
471	5/22/2013	54303	1	929.1975
471	5/22/2013	60026	1	929.1975
471	5/22/2013	74437	1	929.1975
506	5/22/2013	48813	1	1270.4475
506	5/22/2013	49858	1	1270.4475
506	5/22/2013	99212	1	1270.4475
511	5/22/2013	37615	1	1732.4475
547	5/22/2013	46221	1	551.1975
549	5/22/2013	32113	1	556.4475
549	5/22/2013	44130	1	556.4475
549	5/22/2013	70726	1	556.4475
549	5/22/2013	78114	1	556.4475
585	5/22/2013	17022	1	419.9475
585	5/22/2013	46323	1	419.9475
589	5/22/2013	79745	1	850.4475
604	5/22/2013	37745	1	551.1975
604	5/22/2013	95688	1	556.4475
653	5/22/2013	30040	1	881.9475
653	5/22/2013	31302	1	881.9475
653	5/22/2013	49916	1	881.9475
656	5/22/2013	53083	1	913.4475
667	5/22/2013	88030	1	818.9475
688	5/22/2013	74115	1	561.6975
688	5/22/2013	77905	1	561.6975
690	5/22/2013	46237	1	425.1975
719	5/22/2013	32082	1	104.9475
719	5/22/2013	46580	1	104.9475
720	5/22/2013	30705	1	104.9475
720	5/22/2013	59701	1	104.9475
720	5/22/2013	70535	1	104.9475
720	5/22/2013	73446	1	104.9475
720	5/22/2013	80016	1	104.9475
760	5/22/2013	29720	1	191.1
761	5/22/2013	77379	1	218.925
778	5/22/2013	99654	1	151.2
781	5/22/2013	06831	1	129.675
792	5/22/2013	85128	3	242.55
794	5/22/2013	14903	1	89.1975
809	5/22/2013	26537	1	269.85
816	5/22/2013	66441	1	443.1
875	5/22/2013	59919	1	524.9475
900	5/22/2013	19147	1	288.6975
907	5/22/2013	75703	1	724.5
908	5/22/2013	66049	1	215.1975
908	5/22/2013	73018	1	241.4475
909	5/22/2013	71110	1	241.4475
925	5/22/2013	05356	1	314.9475
925	5/22/2013	24360	1	314.9475
925	5/22/2013	60051	1	314.9475
925	5/22/2013	90247	1	314.9475
925	5/22/2013	97756	1	314.9475
945	5/22/2013	33907	1	702.975
973	5/22/2013	13825	1	619.4475
973	5/22/2013	35810	1	619.4475
973	5/22/2013	77713	1	619.4475
980	5/22/2013	45248	1	432.6
993	5/22/2013	15701	1	432.6
1009	5/22/2013	50266	1	139.0725
1009	5/22/2013	54601	1	139.0725
1009	5/22/2013	61443	1	139.0725
1013	5/22/2013	27527	2	209.895
1013	5/22/2013	33541	1	104.9475
1013	5/22/2013	43055	2	209.895
1013	5/22/2013	80206	1	104.9475
1013	5/22/2013	80246	1	104.9475
1026	5/22/2013	39440	1	181.0725
1026	5/22/2013	46563	1	181.0725
1059	5/22/2013	49301	1	170.5725
1085	5/22/2013	30233	1	118.0725
1085	5/22/2013	49408	1	115.4475
1103	5/22/2013	77435	1	157.4475
1103	5/22/2013	99615	1	157.4475
1104	5/22/2013	82512	1	154.8225
1134	5/22/2013	17801	1	939.6975
1155	5/22/2013	44266	1	566.9475
1155	5/22/2013	44313	1	566.9475
1177	5/22/2013	12803	2	514.395
1177	5/22/2013	14469	1	262.4475
1177	5/22/2013	23919	1	262.4475
1177	5/22/2013	41051	1	262.4475
1180	5/22/2013	80241	1	540.6975
1182	5/22/2013	77379	1	233.5725
1212	5/22/2013	22307	1	472.4475
1212	5/22/2013	30097	1	456.6975
1223	5/22/2013	17050	1	435.6975
1299	5/22/2013	32750	1	540.6975
1316	5/22/2013	85041	1	367.4475
1349	5/22/2013	45248	1	446.1975
1358	5/22/2013	58490	1	506.5725
1508	5/22/2013	74133	1	173.145
1576	5/22/2013	77494	1	280.8225
1608	5/22/2013	02359	1	456.6975
1707	5/22/2013	98290	1	125.9475
1714	5/22/2013	98250	1	110.1975
1722	5/22/2013	33304	1	73.4475
1757	5/22/2013	90280	1	524.475
1791	5/22/2013	95132	1	787.4475
1809	5/22/2013	33312	1	241.4475
1809	5/22/2013	84037	1	230.9475
1851	5/22/2013	33139	1	325.4475
1868	5/22/2013	68512	1	1186.4475
1879	5/22/2013	45434	1	1574.9475
1906	5/22/2013	50235	1	761.1975
1912	5/22/2013	39560	1	367.4475
1912	5/22/2013	46168	1	367.4475
1920	5/22/2013	82501	1	335.9475
1982	5/22/2013	96013	1	388.4475
1995	5/22/2013	21740	1	419.9475
2045	5/22/2013	12831	1	608.9475
2055	5/22/2013	29223	1	734.9475
2064	5/22/2013	07470	1	640.4475
2064	5/22/2013	61571	1	640.4475
2064	5/22/2013	98373	1	640.4475
2103	5/22/2013	64493	1	629.9475
2122	5/22/2013	29732	1	997.4475
2134	5/22/2013	98229	1	524.9475
2138	5/22/2013	50023	1	551.1975
2143	5/22/2013	68104	1	419.9475
2144	5/22/2013	85143	1	461.9475
2145	5/22/2013	50022	1	404.1975
2179	5/22/2013	15840	1	787.4475
2186	5/22/2013	13148	1	435.6975
2199	5/22/2013	54555	1	240.975
2207	5/22/2013	48146	1	117.6
2207	5/22/2013	68784	2	235.2
2214	5/22/2013	80304	1	424.725
2215	5/22/2013	47630	1	435.225
2219	5/22/2013	26347	1	172.725
2236	5/22/2013	12827	1	209.475
2237	5/22/2013	07860	1	209.475
2275	5/22/2013	33012	1	445.725
2284	5/22/2013	48857	1	375.375
2331	5/22/2013	22304	1	734.475
2332	5/22/2013	12839	1	576.975
2332	5/22/2013	91606	1	571.725
2341	5/22/2013	85225	1	466.725
2350	5/22/2013	28902	1	398.475
2360	5/22/2013	15456	1	608.475
2360	5/22/2013	21875	1	595.35
2360	5/22/2013	82609	1	595.35
2361	5/22/2013	34655	1	634.725
2361	5/22/2013	44011	1	634.725
2366	5/22/2013	34786	1	419.475
2366	5/22/2013	85286	1	419.475
2366	5/22/2013	85719	1	419.475
2366	5/22/2013	90630	3	1258.425
2366	5/22/2013	91107	1	419.475
2366	5/22/2013	95207	1	419.475
2367	5/22/2013	58018	1	498.225
2367	5/22/2013	74554	1	498.225
2368	5/22/2013	97124	1	797.475
2369	5/22/2013	46012	1	445.725
2369	5/22/2013	77338	1	450.975
2379	5/22/2013	54627	1	219.975
2385	5/22/2013	28651	1	797.475
2403	5/22/2013	33133	1	135.975
2412	5/22/2013	95818	1	120.225
26	5/23/2013	84092	1	829.5
74	5/23/2013	58730	1	1113
115	5/23/2013	78154	1	910.875
165	5/23/2013	16801	1	733.6875
183	5/23/2013	64138	1	790.125
198	5/23/2013	07042	1	524.475
201	5/23/2013	63376	1	1569.6975
205	5/23/2013	12431	1	1055.1975
207	5/23/2013	01568	1	950.1975
207	5/23/2013	77530	1	1049.9475
236	5/23/2013	08902	1	524.7375
276	5/23/2013	11795	1	472.2375
354	5/23/2013	80401	1	1154.7375
365	5/23/2013	84128	1	629.7375
372	5/23/2013	90815	1	997.2375
391	5/23/2013	40204	1	1023.4875
398	5/23/2013	21784	1	1574.9475
407	5/23/2013	24637	1	1627.4475
428	5/23/2013	11783	1	1196.9475
449	5/23/2013	54929	1	1039.4475
449	5/23/2013	66617	1	1039.4475
449	5/23/2013	71111	1	1039.4475
449	5/23/2013	77374	1	1039.4475
449	5/23/2013	78073	1	1039.4475
451	5/23/2013	12414	1	923.9475
451	5/23/2013	30080	1	923.9475
451	5/23/2013	65109	1	923.9475
451	5/23/2013	77845	1	923.9475
461	5/23/2013	25253	1	1144.4475
461	5/23/2013	77429	1	1144.4475
462	5/23/2013	72903	1	2026.4475
470	5/23/2013	18411	1	1039.4475
470	5/23/2013	18641	1	1039.4475
470	5/23/2013	55070	1	1039.4475
470	5/23/2013	79762	1	1039.4475
471	5/23/2013	74112	1	929.1975
476	5/23/2013	16823	1	1955.5725
489	5/23/2013	68508	3	2917.53
506	5/23/2013	60110	1	1270.4475
537	5/23/2013	85249	1	839.9475
545	5/23/2013	27520	1	795.3225
545	5/23/2013	64155	1	795.3225
585	5/23/2013	33409	1	419.9475
585	5/23/2013	45013	1	419.9475
585	5/23/2013	53949	1	419.9475
585	5/23/2013	70374	1	419.9475
585	5/23/2013	74105	1	419.9475
585	5/23/2013	74467	1	419.9475
598	5/23/2013	02816	1	939.6975
598	5/23/2013	40511	1	939.6975
598	5/23/2013	64050	1	939.6975
598	5/23/2013	75069	1	939.6975
614	5/23/2013	92562	1	692.9475
615	5/23/2013	38261	1	692.9475
640	5/23/2013	01420	1	813.6975
656	5/23/2013	06042	1	913.4475
656	5/23/2013	60632	1	900.3225
656	5/23/2013	79065	1	913.4475
656	5/23/2013	99801	1	913.4475
668	5/23/2013	43906	1	1391.1975
702	5/23/2013	55767	1	351.225
702	5/23/2013	92028	1	351.225
711	5/23/2013	68381	1	236.1975
711	5/23/2013	87124	1	236.1975
719	5/23/2013	37387	1	104.9475
719	5/23/2013	83607	1	104.9475
720	5/23/2013	48173	1	104.9475
720	5/23/2013	50510	1	104.9475
733	5/23/2013	61604	1	430.4475
736	5/23/2013	59715	1	443.1
736	5/23/2013	84020	1	443.1
791	5/23/2013	98841	1	73.4475
792	5/23/2013	58601	1	80.85
793	5/23/2013	71446	1	102.9
794	5/23/2013	54409	1	102.9
816	5/23/2013	49665	1	443.1
816	5/23/2013	92802	1	443.1
819	5/23/2013	19134	1	1475.25
819	5/23/2013	33916	1	1475.25
819	5/23/2013	77303	1	1475.25
819	5/23/2013	91006	1	1475.25
826	5/23/2013	56621	1	1217.9475
875	5/23/2013	90638	1	524.9475
907	5/23/2013	92056	1	724.5
908	5/23/2013	65807	1	215.1975
924	5/23/2013	27284	1	314.9475
939	5/23/2013	62628	1	432.6
945	5/23/2013	49674	1	682.4475
1009	5/23/2013	33196	1	139.0725
1009	5/23/2013	33614	1	139.0725
1009	5/23/2013	62665	1	139.0725
1026	5/23/2013	34203	1	181.0725
1053	5/23/2013	59937	1	341.1975
1053	5/23/2013	98335	1	341.1975
1059	5/23/2013	83301	1	173.1975
1059	5/23/2013	92118	1	173.1975
1060	5/23/2013	92124	1	167.9475
1086	5/23/2013	24951	1	97.0725
1104	5/23/2013	49958	1	154.8225
1115	5/23/2013	37064	1	456.6975
1115	5/23/2013	37174	1	446.1975
1115	5/23/2013	93460	1	456.6975
1120	5/23/2013	53916	1	223.0725
1171	5/23/2013	23435	1	393.6975
1176	5/23/2013	85225	1	614.1975
1177	5/23/2013	60642	1	251.9475
1177	5/23/2013	77803	1	251.9475
1182	5/23/2013	98311	1	220.4475
1223	5/23/2013	46538	1	435.6975
1272	5/23/2013	91784	1	519.6975
1301	5/23/2013	18301	1	509.1975
1358	5/23/2013	01225	1	506.5725
1358	5/23/2013	80209	1	506.5725
1358	5/23/2013	96130	1	506.5725
1376	5/23/2013	33015	1	482.9475
1493	5/23/2013	34997	1	435.6975
1494	5/23/2013	84648	1	435.6975
1564	5/23/2013	06811	1	343.8225
1567	5/23/2013	61109	1	414.6975
1597	5/23/2013	72701	1	199.4475
1650	5/23/2013	33013	1	519.6975
1657	5/23/2013	01036	1	393.6975
1705	5/23/2013	55101	1	167.9475
1722	5/23/2013	67801	1	73.4475
1809	5/23/2013	10035	1	241.4475
1809	5/23/2013	11237	1	241.4475
1810	5/23/2013	01106	1	283.4475
1810	5/23/2013	84124	1	288.6975
1821	5/23/2013	20017	1	314.9475
1826	5/23/2013	33314	1	236.1975
1826	5/23/2013	98107	1	236.1975
1828	5/23/2013	33076	1	288.6975
1851	5/23/2013	33132	1	325.4475
1851	5/23/2013	84109	1	325.4475
1884	5/23/2013	39601	1	871.4475
1908	5/23/2013	98311	1	446.1975
1909	5/23/2013	10566	1	220.4475
1912	5/23/2013	17033	1	367.4475
1995	5/23/2013	20147	1	419.9475
2036	5/23/2013	84634	1	215.1975
2043	5/23/2013	36613	1	766.4475
2052	5/23/2013	77065	1	755.9475
2086	5/23/2013	92673	1	283.4475
2104	5/23/2013	97058	1	577.4475
2150	5/23/2013	99224	1	577.4475
2180	5/23/2013	97213	1	435.6975
2197	5/23/2013	01089	1	267.225
2206	5/23/2013	55066	1	114.975
2206	5/23/2013	76208	1	117.6
2206	5/23/2013	76234	1	117.6
2207	5/23/2013	24202	1	117.6
2207	5/23/2013	27030	1	114.975
2214	5/23/2013	90706	1	435.225
2218	5/23/2013	72951	1	167.475
2219	5/23/2013	44641	1	167.475
2219	5/23/2013	74873	1	167.475
2219	5/23/2013	98446	1	172.725
2225	5/23/2013	18834	1	78.225
2236	5/23/2013	47630	1	198.975
2236	5/23/2013	78251	1	202.125
2237	5/23/2013	33625	1	209.475
2255	5/23/2013	10472	1	75.6
2262	5/23/2013	57701	1	361.725
2275	5/23/2013	81631	1	445.725
2277	5/23/2013	28056	1	330.225
2280	5/23/2013	32159	1	209.475
2284	5/23/2013	81637	1	375.375
2331	5/23/2013	92656	1	734.475
2332	5/23/2013	07755	1	597.975
2332	5/23/2013	14606	1	571.725
2332	5/23/2013	99686	1	582.225
2350	5/23/2013	95116	1	408.975
2366	5/23/2013	64086	1	419.475
2369	5/23/2013	14411	1	445.725
2380	5/23/2013	94952	1	366.975
9	5/23/2013	93727	1	634.725
26	5/23/2013	06255	1	829.5
26	5/23/2013	33166	1	829.5
26	5/23/2013	43606	1	829.5
26	5/23/2013	80210	1	829.5
26	5/23/2013	95014	1	829.5
29	5/23/2013	95422	1	524.475
74	5/23/2013	77808	1	1113
97	5/23/2013	64113	1	634.725
97	5/23/2013	94066	1	634.725
109	5/23/2013	95366	1	1241.625
165	5/23/2013	87506	1	733.6875
183	5/23/2013	37355	1	790.125
200	5/23/2013	80516	1	1233.6975
201	5/23/2013	10305	1	1517.1975
201	5/23/2013	77642	1	1569.6975
201	5/23/2013	99504	1	1517.1975
202	5/23/2013	61704	1	1443.6975
202	5/23/2013	92225	1	1200.36
282	5/23/2013	77064	1	1207.2375
324	5/23/2013	02061	1	1154.7375
354	5/23/2013	42728	1	1154.7375
372	5/23/2013	62631	1	997.2375
389	5/23/2013	80134	1	928.9875
390	5/23/2013	32404	1	1390.9875
402	5/23/2013	14224	1	1034.1975
407	5/23/2013	32771	1	1627.4475
407	5/23/2013	76201	1	1627.4475
428	5/23/2013	57368	1	1196.9475
431	5/23/2013	55342	1	1044.6975
431	5/23/2013	99518	1	1028.9475
449	5/23/2013	28801	1	1039.4475
449	5/23/2013	35115	1	1039.4475
449	5/23/2013	46225	1	1039.4475
449	5/23/2013	46755	1	1039.4475
449	5/23/2013	53528	1	1039.4475
449	5/23/2013	60026	9	9355.0275
449	5/23/2013	77518	1	1039.4475
449	5/23/2013	97306	1	1039.4475
451	5/23/2013	13126	1	923.9475
451	5/23/2013	32514	1	923.9475
451	5/23/2013	85365	1	923.9475
461	5/23/2013	51106	1	1144.4475
461	5/23/2013	59101	1	1144.4475
461	5/23/2013	61447	1	1144.4475
470	5/23/2013	43616	1	1039.4475
470	5/23/2013	44685	1	1039.4475
470	5/23/2013	45415	1	1039.4475
470	5/23/2013	59405	1	1039.4475
471	5/23/2013	21619	1	929.1975
471	5/23/2013	26201	1	929.1975
471	5/23/2013	27511	1	929.1975
471	5/23/2013	50010	1	929.1975
471	5/23/2013	66032	1	929.1975
506	5/23/2013	47151	1	1270.4475
545	5/23/2013	11976	1	795.3225
549	5/23/2013	19033	1	556.4475
555	5/23/2013	08721	1	892.4475
563	5/23/2013	29406	1	787.4475
585	5/23/2013	10023	1	419.9475
585	5/23/2013	19608	1	419.9475
585	5/23/2013	33411	1	419.9475
598	5/23/2013	32835	1	939.6975
598	5/23/2013	45440	1	939.6975
604	5/23/2013	36303	1	551.1975
615	5/23/2013	48144	1	692.9475
640	5/23/2013	02863	1	805.8225
651	5/23/2013	32210	1	824.1975
651	5/23/2013	47711	1	824.1975
653	5/23/2013	01440	1	881.9475
656	5/23/2013	87557	1	913.4475
688	5/23/2013	46845	1	561.6975
702	5/23/2013	90620	1	351.225
719	5/23/2013	90602	1	104.9475
759	5/23/2013	16731	1	165.3225
759	5/23/2013	21502	1	191.1
777	5/23/2013	25520	1	151.2
778	5/23/2013	57719	1	151.2
778	5/23/2013	59068	1	151.2
816	5/23/2013	18833	1	443.1
816	5/23/2013	33172	1	443.1
819	5/23/2013	75605	1	1422.6975
822	5/23/2013	06417	1	367.4475
822	5/23/2013	16335	1	393.6975
907	5/23/2013	48184	1	703.4475
908	5/23/2013	12538	1	220.4475
908	5/23/2013	20176	1	215.1975
908	5/23/2013	60073	1	220.4475
924	5/23/2013	53221	1	314.9475
925	5/23/2013	16023	1	314.9475
925	5/23/2013	74115	1	314.9475
925	5/23/2013	80902	1	314.9475
927	5/23/2013	33549	1	603.225
927	5/23/2013	77445	1	605.85
927	5/23/2013	86401	1	605.85
927	5/23/2013	97701	1	587.9475
931	5/23/2013	84015	1	341.1975
931	5/23/2013	98321	1	341.1975
939	5/23/2013	56521	1	448.35
963	5/23/2013	30510	1	432.6
963	5/23/2013	32940	1	432.6
1009	5/23/2013	33647	1	134.925
1009	5/23/2013	46408	1	134.925
1009	5/23/2013	80219	1	134.925
1013	5/23/2013	53520	1	104.9475
1026	5/23/2013	32084	1	181.0725
1049	5/23/2013	43767	1	267.6975
1049	5/23/2013	98014	1	267.6975
1053	5/23/2013	01085	1	341.1975
1053	5/23/2013	93420	1	341.1975
1053	5/23/2013	95691	1	341.1975
1060	5/23/2013	98109	1	173.1975
1085	5/23/2013	78613	1	115.4475
1104	5/23/2013	75218	1	157.4475
1115	5/23/2013	30286	1	456.6975
1118	5/23/2013	77095	1	398.9475
1141	5/23/2013	48074	1	900.3225
1155	5/23/2013	49424	1	566.9475
1171	5/23/2013	32534	1	393.6975
1171	5/23/2013	98433	1	393.6975
1176	5/23/2013	07042	1	614.1975
1176	5/23/2013	85303	1	614.1975
1176	5/23/2013	98003	1	666.6975
1177	5/23/2013	17111	1	251.9475
1177	5/23/2013	37221	1	288.6975
1177	5/23/2013	77355	1	251.9475
1180	5/23/2013	07002	1	540.6975
1180	5/23/2013	49301	1	540.6975
1180	5/23/2013	53059	1	540.6975
1182	5/23/2013	32127	1	220.4475
1182	5/23/2013	73521	1	220.4475
1182	5/23/2013	75061	1	233.5725
1182	5/23/2013	85303	1	233.5725
1183	5/23/2013	29078	1	750.6975
1183	5/23/2013	87740	1	750.6975
1272	5/23/2013	75904	1	519.6975
1299	5/23/2013	93063	1	540.6975
1375	5/23/2013	33027	1	482.9475
1434	5/23/2013	29301	1	404.1975
1490	5/23/2013	92805	1	330.6975
1568	5/23/2013	63131	1	446.1975
1590	5/23/2013	35616	1	435.6975
1597	5/23/2013	81320	1	199.4475
1651	5/23/2013	83854	1	498.6975
1662	5/23/2013	89166	1	173.1975
1707	5/23/2013	98248	1	131.1975
1722	5/23/2013	33594	1	78.6975
1809	5/23/2013	06477	1	241.4475
1809	5/23/2013	07039	1	241.4475
1826	5/23/2013	33139	1	215.1975
1830	5/23/2013	98092	1	314.9475
1872	5/23/2013	64129	1	1312.4475
1879	5/23/2013	02839	1	1049.9475
1879	5/23/2013	37686	1	1574.9475
1907	5/23/2013	45640	1	1049.9475
1916	5/23/2013	28623	1	325.4475
1995	5/23/2013	48059	1	503.9475
2036	5/23/2013	60565	1	215.1975
2052	5/23/2013	68123	1	755.9475
2052	5/23/2013	70812	1	755.9475
2055	5/23/2013	07601	1	719.1975
2055	5/23/2013	28310	1	734.9475
2064	5/23/2013	92582	1	640.4475
2083	5/23/2013	39305	1	461.9475
2084	5/23/2013	51106	1	750.6975
2103	5/23/2013	95207	1	629.9475
2104	5/23/2013	80220	1	577.4475
2143	5/23/2013	19526	1	419.9475
2144	5/23/2013	62711	1	461.9475
2180	5/23/2013	97140	1	435.6975
2197	5/23/2013	33169	2	534.45
2199	5/23/2013	43123	1	120.435
2206	5/23/2013	99712	1	114.975
2215	5/23/2013	37306	1	435.225
2218	5/23/2013	57783	1	165.375
2225	5/23/2013	30079	1	80.85
2225	5/23/2013	99652	1	80.85
2225	5/23/2013	99688	1	80.85
2236	5/23/2013	98446	1	202.125
2237	5/23/2013	20603	1	209.475
2237	5/23/2013	77510	1	209.475
2254	5/23/2013	97701	1	75.6
2255	5/23/2013	76234	1	75.6
2269	5/23/2013	06492	1	382.725
2269	5/23/2013	55008	3	1148.175
2284	5/23/2013	30721	1	375.375
2284	5/23/2013	92618	1	375.375
2331	5/23/2013	55441	1	744.975
2332	5/23/2013	60555	1	571.725
2341	5/23/2013	43452	1	456.225
2343	5/23/2013	92392	1	555.975
2350	5/23/2013	76548	1	403.725
2366	5/23/2013	11201	1	419.475
2367	5/23/2013	76023	1	498.225
2368	5/23/2013	11414	1	807.975
2368	5/23/2013	50225	1	734.475
2378	5/23/2013	89048	1	807.975
2380	5/23/2013	59840	1	330.6975
2394	5/23/2013	99708	1	152.1975
2403	5/23/2013	99721	1	133.35
26	5/23/2013	35223	1	829.5
44	5/23/2013	91768	1	440.9475
183	5/23/2013	20708	1	790.125
183	5/23/2013	59602	1	790.125
183	5/23/2013	85138	1	790.125
200	5/23/2013	31088	1	1181.1975
200	5/23/2013	79104	1	1259.9475
201	5/23/2013	85194	1	1569.6975
202	5/23/2013	53094	1	1427.9475
202	5/23/2013	99654	1	1412.1975
204	5/23/2013	11379	1	876.6975
207	5/23/2013	07304	1	971.1975
207	5/23/2013	64158	1	1049.9475
252	5/23/2013	80033	1	629.7375
292	5/23/2013	33928	1	697.9875
354	5/23/2013	92117	1	1154.7375
369	5/23/2013	20015	1	892.2375
369	5/23/2013	94403	1	892.2375
372	5/23/2013	08723	1	997.2375
372	5/23/2013	16915	1	997.2375
388	5/23/2013	10562	1	1075.9875
389	5/23/2013	94268	1	892.2375
407	5/23/2013	53188	1	1627.4475
428	5/23/2013	46307	1	1196.9475
428	5/23/2013	77503	1	1196.9475
428	5/23/2013	99122	1	1196.9475
431	5/23/2013	21502	1	1044.6975
444	5/23/2013	10527	1	1102.4475
444	5/23/2013	49783	1	1102.4475
444	5/23/2013	54173	1	1102.4475
449	5/23/2013	01151	1	1039.4475
449	5/23/2013	01568	1	1039.4475
449	5/23/2013	28704	1	1039.4475
449	5/23/2013	32568	1	1039.4475
449	5/23/2013	39540	1	1039.4475
449	5/23/2013	62305	1	1039.4475
449	5/23/2013	79103	1	1039.4475
449	5/23/2013	83404	1	1039.4475
449	5/23/2013	85142	1	1039.4475
449	5/23/2013	90024	1	1049.9475
449	5/23/2013	91711	1	1049.9475
451	5/23/2013	57702	1	923.9475
451	5/23/2013	63385	1	923.9475
452	5/23/2013	19555	1	1091.9475
461	5/23/2013	60026	2	2288.895
461	5/23/2013	63461	1	1144.4475
461	5/23/2013	88220	1	1144.4475
461	5/23/2013	99506	1	1144.4475
462	5/23/2013	78108	1	2026.4475
470	5/23/2013	32703	1	1039.4475
471	5/23/2013	02703	1	929.1975
506	5/23/2013	34114	1	1249.4475
506	5/23/2013	48326	1	1270.4475
506	5/23/2013	57702	2	2540.895
506	5/23/2013	70514	1	1270.4475
506	5/23/2013	99323	1	1270.4475
512	5/23/2013	24401	1	262.4475
545	5/23/2013	44656	1	795.3225
549	5/23/2013	71112	1	556.4475
549	5/23/2013	78041	1	556.4475
563	5/23/2013	28539	1	787.4475
563	5/23/2013	79029	1	787.4475
563	5/23/2013	94268	1	787.4475
585	5/23/2013	28546	1	419.9475
589	5/23/2013	55125	1	850.4475
589	5/23/2013	72770	1	850.4475
598	5/23/2013	63435	1	939.6975
604	5/23/2013	14755	1	551.1975
604	5/23/2013	18218	1	551.1975
604	5/23/2013	60638	1	551.1975
615	5/23/2013	18018	1	692.9475
615	5/23/2013	32909	1	692.9475
615	5/23/2013	37067	1	692.9475
615	5/23/2013	64601	1	692.9475
651	5/23/2013	60047	1	824.1975
651	5/23/2013	84106	1	824.1975
651	5/23/2013	99708	1	824.1975
656	5/23/2013	97045	1	913.4475
674	5/23/2013	11229	1	682.4475
735	5/23/2013	59715	1	443.1
736	5/23/2013	80915	1	443.1
760	5/23/2013	92310	1	191.1
777	5/23/2013	53094	1	151.2
777	5/23/2013	57719	1	151.2
791	5/23/2013	73055	1	73.4475
791	5/23/2013	74014	1	80.85
792	5/23/2013	48173	1	80.85
808	5/23/2013	82935	1	389.55
816	5/23/2013	71082	1	443.1
819	5/23/2013	97525	1	1422.6975
826	5/23/2013	54401	1	1217.9475
875	5/23/2013	90026	1	524.9475
875	5/23/2013	94014	1	524.9475
908	5/23/2013	12118	1	215.1975
908	5/23/2013	29501	1	241.4475
908	5/23/2013	44866	1	220.4475
925	5/23/2013	12550	1	314.9475
925	5/23/2013	17601	1	314.9475
925	5/23/2013	22193	1	314.9475
925	5/23/2013	32935	1	314.9475
925	5/23/2013	80123	1	314.9475
925	5/23/2013	84070	1	314.9475
927	5/23/2013	12472	1	605.85
931	5/23/2013	32601	1	341.1975
945	5/23/2013	45805	1	702.975
945	5/23/2013	52001	1	682.4475
973	5/23/2013	14747	1	643.125
981	5/23/2013	41051	1	219.975
1009	5/23/2013	37814	1	134.925
1009	5/23/2013	49866	1	134.925
1013	5/23/2013	14706	1	104.9475
1013	5/23/2013	33131	1	104.9475
1013	5/23/2013	46319	1	104.9475
1013	5/23/2013	62650	1	104.9475
1026	5/23/2013	32207	1	181.0725
1043	5/23/2013	30004	1	419.9475
1059	5/23/2013	71040	2	346.395
1060	5/23/2013	83301	1	173.1975
1085	5/23/2013	47403	1	120.6975
1085	5/23/2013	68405	1	112.8225
1085	5/23/2013	72415	1	115.4475
1086	5/23/2013	59860	1	125.9475
1115	5/23/2013	48047	1	456.6975
1118	5/23/2013	12117	1	398.9475
1140	5/23/2013	46036	1	845.1975
1141	5/23/2013	08618	1	866.1975
1141	5/23/2013	74133	1	881.9475
1171	5/23/2013	77494	1	393.6975
1171	5/23/2013	99163	1	425.1975
1175	5/23/2013	91745	1	787.4475
1176	5/23/2013	01020	1	614.1975
1176	5/23/2013	68801	1	614.1975
1177	5/23/2013	77380	1	262.4475
1177	5/23/2013	85021	1	288.6975
1180	5/23/2013	07885	1	540.6975
1182	5/23/2013	01223	1	233.5725
1182	5/23/2013	53575	1	233.5725
1182	5/23/2013	98524	1	220.4475
1183	5/23/2013	73160	1	750.6975
1212	5/23/2013	31547	1	472.4475
1223	5/23/2013	55350	1	427.8225
1300	5/23/2013	24313	1	451.4475
1301	5/23/2013	07405	1	509.1975
1357	5/23/2013	01225	1	506.5725
1433	5/23/2013	29301	1	404.1975
1441	5/23/2013	87499	1	498.6975
1530	5/23/2013	07422	1	425.1975
1566	5/23/2013	56308	1	372.6975
1568	5/23/2013	31210	1	446.1975
1592	5/23/2013	33193	1	482.9475
1650	5/23/2013	28909	1	519.6975
1720	5/23/2013	99504	1	293.9475
1779	5/23/2013	66605	1	787.4475
1809	5/23/2013	98126	1	241.4475
1821	5/23/2013	93465	1	314.9475
1844	5/23/2013	33304	1	173.1975
1851	5/23/2013	55408	1	325.4475
1879	5/23/2013	54487	1	1574.9475
1896	5/23/2013	44641	1	734.9475
1906	5/23/2013	32225	1	761.1975
1912	5/23/2013	32725	1	367.4475
1920	5/23/2013	35242	1	314.9475
1989	5/23/2013	80516	1	456.6975
2036	5/23/2013	85374	1	230.9475
2051	5/23/2013	98502	1	750.6975
2054	5/23/2013	76021	1	724.4475
2055	5/23/2013	98516	1	734.9475
2064	5/23/2013	60194	1	640.4475
2084	5/23/2013	08069	1	750.6975
2084	5/23/2013	20109	1	750.6975
2086	5/23/2013	54656	1	299.1975
2086	5/23/2013	68108	1	299.1975
2103	5/23/2013	67230	1	619.4475
2124	5/23/2013	84070	1	892.4475
2136	5/23/2013	43502	1	461.9475
2138	5/23/2013	60614	1	472.4475
2138	5/23/2013	97232	1	451.4475
2144	5/23/2013	43123	1	461.9475
2145	5/23/2013	92064	1	404.1975
2145	5/23/2013	97526	1	404.1975
2148	5/23/2013	94523	1	666.6975
2165	5/23/2013	42223	1	671.9475
2170	5/23/2013	55129	1	703.4475
2180	5/23/2013	55305	1	435.6975
2189	5/23/2013	01073	1	345.975
2199	5/23/2013	58201	1	120.435
2199	5/23/2013	85286	1	240.975
2207	5/23/2013	14094	1	117.6
2207	5/23/2013	14559	1	114.975
2218	5/23/2013	82716	1	167.475
2219	5/23/2013	72951	1	167.475
2236	5/23/2013	28676	1	209.475
2237	5/23/2013	98446	1	202.125
2255	5/23/2013	97701	1	75.6
2269	5/23/2013	73065	1	382.725
2280	5/23/2013	92602	1	202.125
2292	5/23/2013	11542	1	718.725
2331	5/23/2013	11798	1	734.475
2331	5/23/2013	56601	1	713.475
2332	5/23/2013	30038	1	571.725
2332	5/23/2013	32812	1	571.725
2332	5/23/2013	44691	1	582.225
2341	5/23/2013	20720	1	456.225
2350	5/23/2013	65473	1	398.475
2360	5/23/2013	30415	1	595.35
2360	5/23/2013	63033	1	613.725
2360	5/23/2013	75070	1	608.475
2360	5/23/2013	96007	1	582.225
2366	5/23/2013	28739	1	419.475
2366	5/23/2013	37015	1	419.475
2366	5/23/2013	98823	1	419.475
2367	5/23/2013	14477	1	498.225
2368	5/23/2013	18834	1	807.975
2368	5/23/2013	55313	1	797.475
2369	5/23/2013	08081	1	450.975
2369	5/23/2013	11713	1	445.725
2379	5/23/2013	73728	1	194.1975
2380	5/23/2013	36605	1	366.975
2403	5/23/2013	23601	1	135.975
2403	5/23/2013	23606	1	135.975
3	5/23/2013	92374	1	963.375
26	5/23/2013	95762	1	829.5
73	5/23/2013	14468	1	330.6975
201	5/23/2013	30071	1	1569.6975
202	5/23/2013	56277	1	1443.6975
354	5/23/2013	21218	1	1154.7375
368	5/23/2013	01351	1	771.4875
398	5/23/2013	30813	1	1574.9475
402	5/23/2013	48197	1	1034.1975
403	5/23/2013	07059	1	1154.3175
407	5/23/2013	46012	1	1627.4475
407	5/23/2013	53158	1	1627.4475
428	5/23/2013	14886	1	1196.9475
428	5/23/2013	66427	1	1196.9475
431	5/23/2013	77401	1	1044.6975
449	5/23/2013	13328	1	1039.4475
449	5/23/2013	21222	1	1039.4475
449	5/23/2013	23220	1	1039.4475
449	5/23/2013	30752	1	1039.4475
449	5/23/2013	36575	1	1039.4475
449	5/23/2013	50047	1	1039.4475
449	5/23/2013	55308	1	1039.4475
449	5/23/2013	61264	1	1039.4475
449	5/23/2013	70403	1	1039.4475
449	5/23/2013	73089	1	1039.4475
449	5/23/2013	75070	1	1039.4475
449	5/23/2013	80603	1	1039.4475
451	5/23/2013	74021	1	923.9475
462	5/23/2013	39429	1	2026.4475
470	5/23/2013	60026	1	1039.4475
471	5/23/2013	27519	1	929.1975
483	5/23/2013	45638	1	1627.4475
506	5/23/2013	02062	1	1270.4475
506	5/23/2013	31820	1	1270.4475
506	5/23/2013	38611	1	1270.4475
506	5/23/2013	39465	1	1270.4475
511	5/23/2013	78133	1	1732.4475
549	5/23/2013	78573	1	556.4475
567	5/23/2013	39402	1	811.0725
567	5/23/2013	71112	1	811.0725
585	5/23/2013	91710	1	425.1975
589	5/23/2013	49014	1	850.4475
598	5/23/2013	16854	1	939.6975
598	5/23/2013	60060	1	939.6975
598	5/23/2013	60558	1	939.6975
598	5/23/2013	63357	1	939.6975
604	5/23/2013	78045	2	1107.645
640	5/23/2013	28527	1	813.6975
651	5/23/2013	60644	1	824.1975
651	5/23/2013	78003	1	824.1975
651	5/23/2013	81082	1	824.1975
651	5/23/2013	99515	1	824.1975
653	5/23/2013	55102	1	881.9475
653	5/23/2013	60026	2	1763.895
656	5/23/2013	77505	1	913.4475
711	5/23/2013	37659	1	236.1975
719	5/23/2013	48173	1	104.9475
719	5/23/2013	50510	1	104.9475
719	5/23/2013	73055	1	104.9475
720	5/23/2013	26253	1	104.9475
762	5/23/2013	37387	1	218.925
791	5/23/2013	75801	1	80.85
792	5/23/2013	45743	1	80.85
792	5/23/2013	59034	1	73.4475
816	5/23/2013	85213	1	443.1
822	5/23/2013	95747	1	367.4475
826	5/23/2013	57350	1	1259.475
826	5/23/2013	58503	1	1411.2
826	5/23/2013	75043	1	1217.9475
875	5/23/2013	17078	1	524.9475
875	5/23/2013	95678	1	524.9475
876	5/23/2013	20165	1	577.4475
908	5/23/2013	86409	1	215.1975
925	5/23/2013	46311	1	314.9475
925	5/23/2013	70380	1	314.9475
925	5/23/2013	74014	1	314.9475
925	5/23/2013	94605	1	314.9475
927	5/23/2013	37377	1	629.475
931	5/23/2013	93955	1	341.1975
945	5/23/2013	70634	1	702.975
963	5/23/2013	36203	1	432.6
981	5/23/2013	65807	1	219.975
993	5/23/2013	32909	1	448.35
1000	5/23/2013	77720	1	107.5725
1009	5/23/2013	80241	1	139.0725
1026	5/23/2013	34291	1	181.0725
1026	5/23/2013	40744	1	181.0725
1043	5/23/2013	71901	1	414.6975
1053	5/23/2013	06082	1	341.1975
1059	5/23/2013	92124	1	167.9475
1115	5/23/2013	85215	1	456.6975
1125	5/23/2013	23228	1	997.4475
1125	5/23/2013	99654	1	976.4475
1137	5/23/2013	54025	1	834.6975
1137	5/23/2013	98333	1	850.4475
1141	5/23/2013	49329	1	881.9475
1171	5/23/2013	13329	1	398.9475
1171	5/23/2013	20175	1	398.9475
1176	5/23/2013	11236	1	614.1975
1177	5/23/2013	15235	1	262.4475
1177	5/23/2013	45217	1	262.4475
1177	5/23/2013	53913	1	251.9475
1177	5/23/2013	91978	1	251.9475
1177	5/23/2013	98109	1	251.9475
1179	5/23/2013	85741	1	587.9475
1180	5/23/2013	01085	1	540.6975
1180	5/23/2013	10541	1	540.6975
1182	5/23/2013	54915	1	233.5725
1212	5/23/2013	10541	1	448.8225
1301	5/23/2013	80016	1	509.1975
1308	5/23/2013	98584	1	782.1975
1350	5/23/2013	87111	1	446.1975
1375	5/23/2013	33015	1	482.9475
1389	5/23/2013	59427	1	409.395
1493	5/23/2013	84648	1	435.6975
1520	5/23/2013	37620	1	272.9475
1532	5/23/2013	82501	1	446.1975
1588	5/23/2013	53121	1	338.5725
1602	5/23/2013	25123	1	377.9475
1605	5/23/2013	32708	2	860.895
1703	5/23/2013	89145	1	94.4475
1753	5/23/2013	93035	1	944.475
1809	5/23/2013	55412	1	241.4475
1809	5/23/2013	92603	1	241.4475
1852	5/23/2013	06820	1	173.1975
1853	5/23/2013	95492	1	377.9475
1868	5/23/2013	18436	1	1186.4475
1868	5/23/2013	74562	1	1186.4475
1869	5/23/2013	22840	1	944.9475
1879	5/23/2013	14103	1	1049.9475
1883	5/23/2013	19468	1	761.1975
1889	5/23/2013	68506	1	656.1975
1901	5/23/2013	63141	1	834.6975
1906	5/23/2013	55327	1	761.1975
1908	5/23/2013	64746	1	446.1975
1912	5/23/2013	06052	1	367.4475
1912	5/23/2013	10310	1	367.4475
1912	5/23/2013	22406	1	367.4475
1912	5/23/2013	48044	1	367.4475
1915	5/23/2013	39759	1	545.9475
1916	5/23/2013	12901	1	341.1975
1920	5/23/2013	88263	1	335.9475
1920	5/23/2013	91214	1	335.9475
1989	5/23/2013	64050	1	456.6975
1989	5/23/2013	80446	1	456.6975
1995	5/23/2013	02302	1	503.9475
2045	5/23/2013	29356	1	608.9475
2045	5/23/2013	33850	1	608.9475
2052	5/23/2013	78254	1	755.9475
2054	5/23/2013	33455	1	724.4475
2064	5/23/2013	33647	1	640.4475
2100	5/23/2013	44260	2	797.895
2193	5/23/2013	80503	1	776.475
2197	5/23/2013	59102	1	272.475
2206	5/23/2013	24202	1	117.6
2206	5/23/2013	27030	1	114.975
2206	5/23/2013	32097	1	117.6
2206	5/23/2013	33625	1	117.6
2206	5/23/2013	82716	1	112.875
2215	5/23/2013	15905	1	435.225
2218	5/23/2013	24881	1	167.475
2218	5/23/2013	44641	1	167.475
2219	5/23/2013	99645	1	172.725
2225	5/23/2013	31082	1	80.85
2236	5/23/2013	47906	2	418.95
2237	5/23/2013	55066	1	209.475
2237	5/23/2013	84043	1	209.475
2254	5/23/2013	76234	1	75.6
2255	5/23/2013	56621	1	72.975
2262	5/23/2013	44107	1	366.975
2263	5/23/2013	57701	1	361.725
2284	5/23/2013	78628	1	375.375
2292	5/23/2013	35068	1	718.725
2331	5/23/2013	53121	1	655.725
2332	5/23/2013	32821	1	576.975
2341	5/23/2013	14094	1	456.225
2348	5/23/2013	55104	1	855.225
2360	5/23/2013	01118	1	590.1
2360	5/23/2013	44276	1	590.1
2367	5/23/2013	90670	1	508.725
2368	5/23/2013	13775	1	1049.475
2368	5/23/2013	30021	1	744.975
2395	5/23/2013	46825	1	177.975
2395	5/23/2013	85022	1	177.975
2395	5/23/2013	99577	1	170.625
2396	5/23/2013	72529	1	120.225
2402	5/23/2013	32796	1	354.375
2412	5/23/2013	54701	1	120.225
3	5/23/2013	95017	1	963.375
26	5/23/2013	13142	1	829.5
26	5/23/2013	85086	1	829.5
29	5/23/2013	74361	1	524.475
106	5/23/2013	92112	4	3928.05
115	5/23/2013	74011	1	910.875
200	5/23/2013	62040	1	1233.6975
201	5/23/2013	56331	1	1569.6975
202	5/23/2013	12018	1	1427.9475
202	5/23/2013	28226	1	1359.6975
204	5/23/2013	30094	1	955.4475
207	5/23/2013	53218	1	1028.9475
210	5/23/2013	30549	1	1291.4475
338	5/23/2013	90046	1	1469.7375
372	5/23/2013	33132	1	997.2375
402	5/23/2013	44111	1	1034.1975
407	5/23/2013	44305	1	1627.4475
407	5/23/2013	48317	1	1627.4475
407	5/23/2013	75633	1	1627.4475
408	5/23/2013	26554	1	1364.9475
408	5/23/2013	49442	1	1364.9475
428	5/23/2013	76131	1	1196.9475
449	5/23/2013	20646	1	1039.4475
449	5/23/2013	46803	1	1039.4475
449	5/23/2013	48912	1	1039.4475
449	5/23/2013	49505	1	1039.4475
449	5/23/2013	54913	1	1039.4475
449	5/23/2013	56307	1	1039.4475
449	5/23/2013	57702	1	1039.4475
449	5/23/2013	59803	1	1039.4475
449	5/23/2013	61201	1	1039.4475
449	5/23/2013	61412	1	1039.4475
449	5/23/2013	76108	1	1039.4475
449	5/23/2013	77064	1	1039.4475
449	5/23/2013	79763	1	1039.4475
451	5/23/2013	24088	1	923.9475
451	5/23/2013	25405	1	923.9475
451	5/23/2013	32571	1	923.9475
461	5/23/2013	13126	1	1144.4475
461	5/23/2013	28348	1	1144.4475
461	5/23/2013	31749	1	1144.4475
461	5/23/2013	42029	1	1144.4475
461	5/23/2013	45849	1	1144.4475
461	5/23/2013	64601	1	1144.4475
461	5/23/2013	72210	1	1144.4475
462	5/23/2013	08046	1	2026.4475
466	5/23/2013	83686	1	933.8175
470	5/23/2013	07035	1	1039.4475
470	5/23/2013	23487	1	1039.4475
470	5/23/2013	27349	1	1039.4475
470	5/23/2013	43055	1	1039.4475
470	5/23/2013	74145	1	1039.4475
471	5/23/2013	26385	1	929.1975
489	5/23/2013	48188	4	3890.04
505	5/23/2013	07462	1	1973.9475
505	5/23/2013	79720	1	1973.9475
506	5/23/2013	59829	1	1270.4475
506	5/23/2013	70726	1	1270.4475
506	5/23/2013	84654	1	1270.4475
545	5/23/2013	13069	1	795.3225
545	5/23/2013	21040	1	795.3225
545	5/23/2013	59714	1	795.3225
549	5/23/2013	30141	1	556.4475
549	5/23/2013	60026	1	556.4475
585	5/23/2013	97386	1	419.9475
589	5/23/2013	48864	1	850.4475
589	5/23/2013	70380	1	850.4475
589	5/23/2013	99567	1	850.4475
598	5/23/2013	45840	1	939.6975
604	5/23/2013	13080	1	551.1975
604	5/23/2013	68803	1	551.1975
615	5/23/2013	46819	1	692.9475
640	5/23/2013	97218	1	805.8225
653	5/23/2013	24265	1	881.9475
656	5/23/2013	77365	1	913.4475
656	5/23/2013	93552	1	923.9475
667	5/23/2013	08721	1	818.9475
674	5/23/2013	36340	1	682.4475
688	5/23/2013	70043	1	561.6975
690	5/23/2013	33981	1	425.1975
690	5/23/2013	83501	1	425.1975
702	5/23/2013	84115	1	351.225
720	5/23/2013	15025	1	104.9475
720	5/23/2013	83607	1	104.9475
733	5/23/2013	77039	1	443.1
733	5/23/2013	83687	1	443.1
734	5/23/2013	61604	1	430.4475
735	5/23/2013	80915	1	443.1
762	5/23/2013	71106	1	218.925
791	5/23/2013	58601	1	80.85
791	5/23/2013	59034	1	73.4475
792	5/23/2013	65550	1	80.85
792	5/23/2013	73055	1	73.4475
792	5/23/2013	74014	1	80.85
793	5/23/2013	54409	1	102.9
816	5/23/2013	19343	1	443.1
822	5/23/2013	97007	1	446.1975
822	5/23/2013	97123	1	393.6975
822	5/23/2013	98847	1	367.4475
826	5/23/2013	38358	1	1359.6975
826	5/23/2013	77302	1	1217.9475
876	5/23/2013	90066	1	577.4475
899	5/23/2013	20191	1	617.4
900	5/23/2013	13905	1	288.6975
908	5/23/2013	12211	1	215.1975
908	5/23/2013	27511	1	215.1975
925	5/23/2013	12528	2	629.895
925	5/23/2013	33956	1	314.9475
925	5/23/2013	98008	1	314.9475
927	5/23/2013	33178	1	605.85
963	5/23/2013	84101	1	432.6
963	5/23/2013	94538	1	432.6
974	5/23/2013	56214	1	669.3225
974	5/23/2013	62226	1	695.1
981	5/23/2013	07933	1	178.4475
981	5/23/2013	35216	1	178.4475
1009	5/23/2013	31522	1	139.0725
1009	5/23/2013	63301	1	134.925
1013	5/23/2013	48072	1	104.9475
1013	5/23/2013	65350	1	104.9475
1026	5/23/2013	07936	1	181.0725
1026	5/23/2013	51501	1	181.0725
1053	5/23/2013	01339	1	330.6975
1053	5/23/2013	77389	1	322.8225
1053	5/23/2013	89512	1	341.1975
1060	5/23/2013	84321	1	173.1975
1060	5/23/2013	92118	1	173.1975
1085	5/23/2013	24951	1	97.0725
1086	5/23/2013	30521	1	125.9475
1086	5/23/2013	92563	1	125.9475
1118	5/23/2013	82009	1	398.9475
1120	5/23/2013	32034	1	220.4475
1134	5/23/2013	47841	1	958.0725
1140	5/23/2013	36619	1	845.1975
1141	5/23/2013	36541	1	881.9475
1171	5/23/2013	76544	1	393.6975
1171	5/23/2013	91732	1	425.1975
1175	5/23/2013	84170	1	771.6975
1176	5/23/2013	60085	1	614.1975
1177	5/23/2013	06608	1	251.9475
1177	5/23/2013	80640	1	262.4475
1177	5/23/2013	83301	1	251.9475
1177	5/23/2013	92058	1	251.9475
1177	5/23/2013	93560	1	251.9475
1182	5/23/2013	53090	1	233.5725
1182	5/23/2013	87120	1	233.5725
1212	5/23/2013	30103	1	482.9475
1272	5/23/2013	79701	1	519.6975
1301	5/23/2013	95066	1	509.1975
1308	5/23/2013	58103	1	782.1975
1357	5/23/2013	80209	1	506.5725
1357	5/23/2013	96130	1	506.5725
1390	5/23/2013	59427	1	409.395
1494	5/23/2013	34997	1	435.6975
1519	5/23/2013	37620	1	272.9475
1564	5/23/2013	33626	1	343.8225
1567	5/23/2013	79711	1	414.6975
1576	5/23/2013	27565	1	280.8225
1608	5/23/2013	93908	1	456.6975
1673	5/23/2013	98359	1	866.1975
1698	5/23/2013	99504	1	178.4475
1703	5/23/2013	45206	1	94.4475
1779	5/23/2013	65201	1	787.4475
1791	5/23/2013	66210	1	787.4475
1809	5/23/2013	90405	1	241.4475
1809	5/23/2013	95650	1	230.9475
1810	5/23/2013	19072	1	288.6975
1826	5/23/2013	10013	1	236.1975
1826	5/23/2013	84093	1	236.1975
1828	5/23/2013	33004	1	288.6975
1828	5/23/2013	94002	1	288.6975
1841	5/23/2013	06232	1	152.1975
1845	5/23/2013	06795	1	110.1975
1851	5/23/2013	02893	1	325.4475
1868	5/23/2013	85132	1	1186.4475
1879	5/23/2013	32266	1	1574.9475
1908	5/23/2013	06072	1	446.1975
1908	5/23/2013	53704	1	435.6975
1912	5/23/2013	18036	1	367.4475
1995	5/23/2013	27330	1	503.9475
2064	5/23/2013	48104	1	640.4475
2064	5/23/2013	49333	1	640.4475
2084	5/23/2013	27344	1	750.6975
2100	5/23/2013	48875	1	398.9475
2103	5/23/2013	10026	1	629.9475
2103	5/23/2013	89511	1	629.9475
2110	5/23/2013	40059	1	902.9475
2124	5/23/2013	37214	1	892.4475
2145	5/23/2013	44241	1	404.1975
2148	5/23/2013	98311	1	666.6975
2189	5/23/2013	02871	1	351.225
2189	5/23/2013	94015	1	351.225
2207	5/23/2013	33625	1	117.6
2207	5/23/2013	55066	1	114.975
2207	5/23/2013	76208	1	117.6
2207	5/23/2013	76234	1	117.6
2215	5/23/2013	90706	1	435.225
2224	5/23/2013	18834	1	78.225
2236	5/23/2013	33625	1	209.475
2236	5/23/2013	55066	1	209.475
2237	5/23/2013	28676	1	209.475
2237	5/23/2013	78251	1	202.125
2269	5/23/2013	33612	1	382.725
2286	5/23/2013	93290	1	834.225
2331	5/23/2013	01109	1	750.225
2331	5/23/2013	99703	1	723.975
2332	5/23/2013	06108	1	576.975
2350	5/23/2013	15101	1	408.975
2360	5/23/2013	33009	1	582.225
2360	5/23/2013	46613	1	595.35
2360	5/23/2013	58102	1	590.1
2360	5/23/2013	89123	1	608.475
2361	5/23/2013	37829	1	634.725
2365	5/23/2013	75604	1	540.225
2366	5/23/2013	29316	1	419.475
2366	5/23/2013	97325	1	419.475
2366	5/23/2013	99703	1	419.475
2376	5/23/2013	18014	1	818.475
2403	5/23/2013	46721	1	135.975
26	5/23/2013	02910	1	829.5
97	5/23/2013	83815	1	634.725
183	5/23/2013	11577	1	790.125
202	5/23/2013	81632	1	1427.9475
205	5/23/2013	17408	1	1144.4475
205	5/23/2013	37931	1	1055.1975
205	5/23/2013	76905	1	1144.4475
207	5/23/2013	99654	1	1028.9475
210	5/23/2013	35243	1	1291.4475
210	5/23/2013	56479	1	1291.4475
210	5/23/2013	74073	1	1291.4475
236	5/23/2013	11803	1	524.7375
354	5/23/2013	53219	1	1154.7375
372	5/23/2013	01570	1	997.2375
387	5/23/2013	15537	1	997.2375
398	5/23/2013	42240	1	1574.9475
417	5/23/2013	77061	1	939.0675
421	5/23/2013	26288	1	1758.6975
444	5/23/2013	31641	1	1102.4475
449	5/23/2013	14606	1	1039.4475
449	5/23/2013	15639	1	1039.4475
449	5/23/2013	24740	1	1039.4475
449	5/23/2013	37061	1	1039.4475
449	5/23/2013	43123	1	1039.4475
449	5/23/2013	48073	1	1039.4475
449	5/23/2013	49097	1	1039.4475
449	5/23/2013	49417	1	1039.4475
449	5/23/2013	55309	1	1039.4475
449	5/23/2013	60491	1	1039.4475
449	5/23/2013	64601	1	1039.4475
449	5/23/2013	74960	1	1039.4475
449	5/23/2013	79029	1	1039.4475
451	5/23/2013	12144	1	923.9475
451	5/23/2013	13440	1	923.9475
461	5/23/2013	26436	1	1144.4475
461	5/23/2013	50468	1	1144.4475
470	5/23/2013	95228	1	1049.9475
489	5/23/2013	48183	1	972.51
506	5/23/2013	44904	1	1270.4475
506	5/23/2013	45133	1	1270.4475
506	5/23/2013	49014	1	1270.4475
548	5/23/2013	59812	1	524.9475
549	5/23/2013	14489	1	556.4475
555	5/23/2013	14414	1	892.4475
555	5/23/2013	77065	1	892.4475
585	5/23/2013	73115	1	419.9475
598	5/23/2013	08753	1	939.6975
604	5/23/2013	25606	1	540.6975
615	5/23/2013	83501	1	692.9475
640	5/23/2013	70726	1	813.6975
651	5/23/2013	59405	1	824.1975
651	5/23/2013	60450	1	824.1975
653	5/23/2013	32097	1	881.9475
656	5/23/2013	52802	1	913.4475
667	5/23/2013	82601	1	818.9475
688	5/23/2013	17976	1	561.6975
688	5/23/2013	60026	1	561.6975
690	5/23/2013	70578	1	425.1975
702	5/23/2013	14301	1	351.225
720	5/23/2013	90602	1	104.9475
759	5/23/2013	92310	1	191.1
760	5/23/2013	21502	1	191.1
761	5/23/2013	37387	1	218.925
777	5/23/2013	59068	1	151.2
781	5/23/2013	53147	1	108.6225
791	5/23/2013	48173	1	80.85
792	5/23/2013	75801	1	80.85
792	5/23/2013	80005	1	73.4475
807	5/23/2013	44706	1	261.975
822	5/23/2013	35128	1	367.4475
875	5/23/2013	44281	1	524.9475
908	5/23/2013	10461	1	215.1975
908	5/23/2013	11771	1	241.4475
908	5/23/2013	19130	1	215.1975
908	5/23/2013	32934	1	215.1975
908	5/23/2013	90274	1	220.4475
908	5/23/2013	92408	1	215.1975
927	5/23/2013	62226	1	603.225
931	5/23/2013	63033	1	341.1975
939	5/23/2013	58563	1	448.35
942	5/23/2013	34772	1	637.875
963	5/23/2013	72106	1	432.6
981	5/23/2013	06340	1	219.975
981	5/23/2013	74022	1	178.4475
993	5/23/2013	39154	1	432.6
1009	5/23/2013	11561	1	139.0725
1009	5/23/2013	33158	1	139.0725
1013	5/23/2013	62305	1	104.9475
1022	5/23/2013	71665	1	157.4475
1026	5/23/2013	60446	1	181.0725
1026	5/23/2013	85213	1	181.0725
1043	5/23/2013	97524	1	404.1975
1059	5/23/2013	98109	1	173.1975
1060	5/23/2013	71040	2	346.395
1085	5/23/2013	50273	1	125.9475
1086	5/23/2013	47403	1	120.6975
1103	5/23/2013	75218	1	157.4475
1115	5/23/2013	92324	1	456.6975
1129	5/23/2013	89122	1	509.1975
1137	5/23/2013	98012	1	834.6975
1141	5/23/2013	34952	1	881.9475
1171	5/23/2013	47720	1	398.9475
1171	5/23/2013	80134	1	398.9475
1171	5/23/2013	95691	1	425.1975
1175	5/23/2013	75237	1	771.6975
1177	5/23/2013	08807	1	288.6975
1177	5/23/2013	12065	1	251.9475
1177	5/23/2013	79762	1	262.4475
1177	5/23/2013	98370	1	251.9475
1177	5/23/2013	98902	1	251.9475
1179	5/23/2013	28792	1	624.6975
1180	5/23/2013	94602	1	540.6975
1182	5/23/2013	53405	1	233.5725
1223	5/23/2013	88007	1	446.1975
1272	5/23/2013	99353	1	519.6975
1376	5/23/2013	33027	1	482.9475
1523	5/23/2013	92805	1	372.6975
1567	5/23/2013	14080	1	414.6975
1576	5/23/2013	12182	1	280.8225
1588	5/23/2013	02719	1	338.5725
1605	5/23/2013	83821	1	430.4475
1607	5/23/2013	80013	1	435.6975
1650	5/23/2013	92507	1	519.6975
1714	5/23/2013	06082	1	115.4475
1714	5/23/2013	67203	1	110.1975
1759	5/23/2013	10013	1	440.475
1779	5/23/2013	92625	1	787.4475
1804	5/23/2013	06840	1	666.225
1809	5/23/2013	55410	1	241.4475
1809	5/23/2013	90265	1	241.4475
1809	5/23/2013	94110	1	241.4475
1857	5/23/2013	80227	1	99.6975
1879	5/23/2013	44663	1	1049.9475
1879	5/23/2013	46970	1	1049.9475
1906	5/23/2013	02554	1	761.1975
1920	5/23/2013	97537	1	335.9475
1982	5/23/2013	89084	1	388.4475
1987	5/23/2013	85355	1	209.9475
2045	5/23/2013	54410	1	608.9475
2064	5/23/2013	91915	1	640.4475
2088	5/23/2013	51106	1	587.9475
2103	5/23/2013	49720	1	619.4475
2104	5/23/2013	99502	1	577.4475
2122	5/23/2013	33990	1	997.4475
2136	5/23/2013	38103	1	461.9475
2136	5/23/2013	92014	1	461.9475
2138	5/23/2013	08837	1	451.4475
2138	5/23/2013	70130	1	451.4475
2173	5/23/2013	10312	1	776.9475
2180	5/23/2013	11105	1	435.6975
2197	5/23/2013	56601	1	272.475
2199	5/23/2013	56744	2	481.95
2199	5/23/2013	99758	1	240.975
2206	5/23/2013	57759	1	114.975
2206	5/23/2013	95457	1	117.6
2207	5/23/2013	82716	1	112.875
2214	5/23/2013	37306	1	435.225
2214	5/23/2013	83401	1	424.725
2219	5/23/2013	57783	1	165.375
2219	5/23/2013	76234	1	165.375
2224	5/23/2013	99652	1	80.85
2224	5/23/2013	99688	1	80.85
2236	5/23/2013	20603	1	209.475
2236	5/23/2013	77510	1	209.475
2237	5/23/2013	47906	2	418.95
2255	5/23/2013	25181	1	75.6
2280	5/23/2013	01085	1	209.475
2292	5/23/2013	33706	1	718.725
2331	5/23/2013	24256	1	734.475
2331	5/23/2013	89115	1	723.975
2332	5/23/2013	11722	1	582.225
2336	5/23/2013	56470	1	797.475
2350	5/23/2013	16509	1	398.475
2350	5/23/2013	54701	1	403.725
2366	5/23/2013	19007	1	419.475
2366	5/23/2013	30809	1	419.475
2366	5/23/2013	44685	1	419.475
2366	5/23/2013	91914	1	419.475
2368	5/23/2013	14522	1	744.975
2368	5/23/2013	74730	1	781.725
2369	5/23/2013	16438	1	445.725
2369	5/23/2013	60404	1	445.725
2379	5/23/2013	14618	1	225.225
2379	5/23/2013	55304	1	219.975
2379	5/23/2013	60459	1	225.225
2380	5/23/2013	99703	1	366.975
2403	5/23/2013	29006	1	135.975
2403	5/23/2013	54956	2	271.95
2403	5/23/2013	64024	1	135.975
8	5/23/2013	94022	1	485.8875
26	5/23/2013	81611	1	829.5
45	5/23/2013	54665	1	472.4475
74	5/23/2013	98126	1	1113
106	5/23/2013	92677	2	1964.025
109	5/23/2013	95762	1	1241.625
115	5/23/2013	35183	1	910.875
200	5/23/2013	77380	1	1312.4475
201	5/23/2013	12428	1	1569.6975
201	5/23/2013	48891	1	1569.6975
202	5/23/2013	26638	1	1349.1975
202	5/23/2013	56482	1	1359.6975
203	5/23/2013	44314	1	992.1975
236	5/23/2013	55379	1	524.7375
252	5/23/2013	06482	1	629.7375
362	5/23/2013	11234	1	734.7375
369	5/23/2013	94519	1	892.2375
388	5/23/2013	12170	1	1049.7375
398	5/23/2013	39573	1	1574.9475
402	5/23/2013	55382	1	1034.1975
428	5/23/2013	14063	1	1196.9475
431	5/23/2013	49014	1	1044.6975
431	5/23/2013	94268	1	1028.9475
449	5/23/2013	42025	1	1039.4475
449	5/23/2013	43209	1	1039.4475
449	5/23/2013	59019	1	1039.4475
449	5/23/2013	60174	1	1039.4475
449	5/23/2013	78133	1	1039.4475
449	5/23/2013	80920	1	1039.4475
449	5/23/2013	88011	1	1039.4475
451	5/23/2013	50453	1	923.9475
461	5/23/2013	61501	1	1144.4475
470	5/23/2013	77503	1	1039.4475
471	5/23/2013	60026	2	1858.395
506	5/23/2013	01501	1	1270.4475
506	5/23/2013	63074	1	1270.4475
506	5/23/2013	76137	1	1270.4475
511	5/23/2013	81326	1	1732.4475
545	5/23/2013	92612	1	800.5725
547	5/23/2013	13778	1	551.1975
549	5/23/2013	19147	1	556.4475
555	5/23/2013	61701	1	892.4475
555	5/23/2013	66062	1	892.4475
585	5/23/2013	08755	1	419.9475
585	5/23/2013	61920	1	419.9475
589	5/23/2013	37890	1	839.9475
598	5/23/2013	18017	1	939.6975
598	5/23/2013	19468	1	939.6975
598	5/23/2013	55734	1	939.6975
598	5/23/2013	77377	1	939.6975
615	5/23/2013	08816	1	692.9475
615	5/23/2013	33950	1	692.9475
651	5/23/2013	15631	1	824.1975
651	5/23/2013	32536	1	824.1975
651	5/23/2013	92867	1	834.6975
654	5/23/2013	63401	1	1023.6975
674	5/23/2013	60113	1	682.4475
719	5/23/2013	15025	1	104.9475
719	5/23/2013	26253	1	104.9475
720	5/23/2013	73055	1	104.9475
734	5/23/2013	83687	1	443.1
760	5/23/2013	16731	1	165.3225
761	5/23/2013	71106	1	218.925
778	5/23/2013	25520	1	151.2
782	5/23/2013	53147	1	108.6225
791	5/23/2013	45743	1	80.85
791	5/23/2013	65550	1	80.85
791	5/23/2013	80005	1	73.4475
792	5/23/2013	98841	1	73.4475
819	5/23/2013	76006	1	1422.6975
826	5/23/2013	35202	1	1259.475
834	5/23/2013	21201	1	1102.4475
900	5/23/2013	72802	1	288.6975
907	5/23/2013	48092	1	724.5
908	5/23/2013	41094	1	209.9475
908	5/23/2013	58078	1	220.4475
908	5/23/2013	65203	1	215.1975
908	5/23/2013	90723	1	220.4475
925	5/23/2013	68048	1	314.9475
927	5/23/2013	50707	1	605.85
927	5/23/2013	67401	1	587.9475
931	5/23/2013	78252	1	341.1975
945	5/23/2013	52151	1	682.4475
985	5/23/2013	32068	1	813.6975
1009	5/23/2013	34231	1	139.0725
1009	5/23/2013	48047	1	139.0725
1013	5/23/2013	47401	1	104.9475
1013	5/23/2013	62082	2	209.895
1043	5/23/2013	90803	1	414.6975
1053	5/23/2013	59846	1	330.6975
1059	5/23/2013	84321	1	173.1975
1085	5/23/2013	30521	1	125.9475
1085	5/23/2013	92563	1	125.9475
1086	5/23/2013	50273	1	125.9475
1086	5/23/2013	78613	1	115.4475
1114	5/23/2013	67901	1	212.5725
1118	5/23/2013	47933	1	398.9475
1125	5/23/2013	98059	1	1015.8225
1137	5/23/2013	07652	1	834.6975
1137	5/23/2013	37801	1	834.6975
1141	5/23/2013	32134	1	866.1975
1171	5/23/2013	30145	1	398.9475
1175	5/23/2013	97206	1	803.1975
1176	5/23/2013	07071	1	614.1975
1177	5/23/2013	49525	1	262.4475
1177	5/23/2013	67030	1	251.9475
1177	5/23/2013	74012	1	251.9475
1180	5/23/2013	52632	1	561.6975
1180	5/23/2013	80203	1	561.6975
1194	5/23/2013	19465	1	803.1975
1272	5/23/2013	76016	1	519.6975
1349	5/23/2013	87111	1	446.1975
1489	5/23/2013	92805	1	330.6975
1531	5/23/2013	82501	1	446.1975
1566	5/23/2013	98328	1	372.6975
1608	5/23/2013	53098	1	456.6975
1650	5/23/2013	12180	1	472.4475
1650	5/23/2013	29210	1	472.4475
1666	5/23/2013	53955	1	236.1975
1681	5/23/2013	98177	1	472.4475
1727	5/23/2013	57702	1	839.475
1821	5/23/2013	98029	1	314.9475
1832	5/23/2013	53211	1	367.4475
1845	5/23/2013	48653	1	110.1975
1868	5/23/2013	17360	1	1186.4475
1879	5/23/2013	53094	1	1049.9475
1879	5/23/2013	58703	1	1574.9475
1906	5/23/2013	02740	1	761.1975
1906	5/23/2013	06614	1	761.1975
1907	5/23/2013	46041	1	971.1975
1908	5/23/2013	35950	1	435.6975
1916	5/23/2013	85602	1	341.1975
1982	5/23/2013	27576	1	388.4475
1989	5/23/2013	64064	1	456.6975
1994	5/23/2013	72210	1	734.9475
2055	5/23/2013	27846	1	719.1975
2064	5/23/2013	50501	1	640.4475
2088	5/23/2013	11214	1	587.9475
2103	5/23/2013	21784	1	629.9475
2136	5/23/2013	89506	1	461.9475
2144	5/23/2013	46319	1	461.9475
2145	5/23/2013	98074	1	404.1975
2148	5/23/2013	78669	1	666.6975
2183	5/23/2013	43035	1	708.6975
2197	5/23/2013	72863	1	272.475
2207	5/23/2013	32097	1	117.6
2207	5/23/2013	57759	1	114.975
2214	5/23/2013	15905	1	435.225
2215	5/23/2013	83401	1	424.725
2218	5/23/2013	76234	1	165.375
2218	5/23/2013	99645	1	172.725
2219	5/23/2013	24881	1	167.475
2224	5/23/2013	30079	1	80.85
2224	5/23/2013	31082	1	80.85
2236	5/23/2013	84043	1	209.475
2237	5/23/2013	47630	1	198.975
2254	5/23/2013	25181	1	75.6
2254	5/23/2013	56621	1	72.975
2263	5/23/2013	44107	1	366.975
2275	5/23/2013	30705	1	445.725
2331	5/23/2013	11751	1	744.975
2332	5/23/2013	10583	1	576.975
2350	5/23/2013	55116	1	403.725
2366	5/23/2013	90630	4	1677.9
2367	5/23/2013	37040	1	508.725
2367	5/23/2013	46148	1	498.225
2367	5/23/2013	72016	1	498.225
2369	5/23/2013	16510	1	445.725
2369	5/23/2013	54656	1	445.725
2380	5/23/2013	55122	1	366.975
2403	5/23/2013	46845	1	135.975
2405	5/23/2013	85629	1	450.975
9	5/23/2013	91911	1	634.725
9	5/23/2013	94404	1	634.725
44	5/23/2013	97004	1	440.9475
74	5/23/2013	06470	1	1113
97	5/23/2013	16046	1	634.725
115	5/23/2013	23116	1	910.875
198	5/23/2013	01238	1	524.475
201	5/23/2013	38555	1	1569.6975
204	5/23/2013	30337	1	955.4475
205	5/23/2013	60120	1	992.1975
236	5/23/2013	90015	1	524.7375
276	5/23/2013	11789	1	472.2375
292	5/23/2013	90404	1	697.9875
292	5/23/2013	91367	1	697.9875
362	5/23/2013	07022	1	734.7375
388	5/23/2013	11741	1	1075.9875
407	5/23/2013	32303	1	1627.4475
407	5/23/2013	93505	1	1637.9475
408	5/23/2013	26241	1	1364.9475
415	5/23/2013	33169	3	2917.53
428	5/23/2013	55045	1	1196.9475
428	5/23/2013	59714	1	1196.9475
449	5/23/2013	25661	1	1039.4475
449	5/23/2013	37876	1	1039.4475
449	5/23/2013	46227	1	1039.4475
449	5/23/2013	49783	1	1039.4475
449	5/23/2013	53185	2	2078.895
449	5/23/2013	53202	1	1039.4475
449	5/23/2013	60517	1	1039.4475
449	5/23/2013	71037	1	1039.4475
449	5/23/2013	73942	1	1039.4475
449	5/23/2013	77536	1	1039.4475
449	5/23/2013	78648	1	1039.4475
451	5/23/2013	13830	1	923.9475
451	5/23/2013	15317	1	923.9475
451	5/23/2013	60026	11	10163.4225
451	5/23/2013	81504	1	923.9475
451	5/23/2013	99664	1	923.9475
461	5/23/2013	21157	1	1144.4475
461	5/23/2013	23831	1	1144.4475
470	5/23/2013	30008	1	1039.4475
470	5/23/2013	61201	1	1039.4475
470	5/23/2013	92350	1	1049.9475
489	5/23/2013	63366	1	972.51
506	5/23/2013	50613	1	1270.4475
506	5/23/2013	78132	1	1270.4475
511	5/23/2013	30097	1	1732.4475
537	5/23/2013	73717	1	839.9475
545	5/23/2013	60538	1	795.3225
545	5/23/2013	77095	1	795.3225
545	5/23/2013	99515	1	795.3225
549	5/23/2013	02675	1	556.4475
563	5/23/2013	62401	1	787.4475
563	5/23/2013	84043	1	787.4475
567	5/23/2013	25832	1	811.0725
567	5/23/2013	74079	1	811.0725
570	5/23/2013	53090	1	614.1975
585	5/23/2013	20745	1	419.9475
585	5/23/2013	43537	1	419.9475
589	5/23/2013	60201	1	850.4475
589	5/23/2013	77373	1	850.4475
598	5/23/2013	78801	1	939.6975
604	5/23/2013	66214	1	551.1975
615	5/23/2013	60641	1	692.9475
651	5/23/2013	30080	1	824.1975
651	5/23/2013	30338	1	824.1975
651	5/23/2013	43023	1	824.1975
651	5/23/2013	54911	1	824.1975
651	5/23/2013	81001	1	824.1975
653	5/23/2013	10306	1	881.9475
653	5/23/2013	30126	1	881.9475
653	5/23/2013	60175	1	881.9475
656	5/23/2013	77401	1	913.4475
656	5/23/2013	79102	1	913.4475
667	5/23/2013	63940	1	818.9475
668	5/23/2013	19605	1	1391.1975
690	5/23/2013	07481	1	425.1975
690	5/23/2013	08830	1	425.1975
711	5/23/2013	93420	1	236.1975
720	5/23/2013	37387	1	104.9475
734	5/23/2013	77039	1	443.1
735	5/23/2013	84020	1	443.1
778	5/23/2013	53094	1	151.2
794	5/23/2013	71446	1	102.9
809	5/23/2013	02553	1	267.225
820	5/23/2013	48858	1	1049.9475
822	5/23/2013	07012	1	393.6975
826	5/23/2013	33835	1	1359.6975
828	5/23/2013	92626	6	5207.895
907	5/23/2013	07055	1	724.5
908	5/23/2013	47879	1	241.4475
925	5/23/2013	64117	1	314.9475
925	5/23/2013	76706	1	314.9475
925	5/23/2013	98668	1	314.9475
942	5/23/2013	38024	1	637.875
945	5/23/2013	27055	1	682.4475
974	5/23/2013	92683	1	695.1
981	5/23/2013	07093	1	219.975
981	5/23/2013	17022	1	219.975
1009	5/23/2013	10466	1	139.0725
1009	5/23/2013	18103	1	139.0725
1009	5/23/2013	68152	1	139.0725
1009	5/23/2013	99926	1	112.8225
1013	5/23/2013	08857	1	104.9475
1013	5/23/2013	27317	1	104.9475
1013	5/23/2013	59301	1	104.9475
1026	5/23/2013	53120	1	181.0725
1026	5/23/2013	85234	1	181.0725
1053	5/23/2013	24174	1	341.1975
1053	5/23/2013	53590	1	341.1975
1053	5/23/2013	83687	1	330.6975
1085	5/23/2013	59860	1	125.9475
1086	5/23/2013	68405	1	112.8225
1086	5/23/2013	72415	1	115.4475
1103	5/23/2013	49958	1	154.8225
1118	5/23/2013	92532	1	398.9475
1125	5/23/2013	02359	1	997.4475
1129	5/23/2013	10306	1	509.1975
1129	5/23/2013	42743	1	509.1975
1129	5/23/2013	58563	1	509.1975
1155	5/23/2013	17345	1	577.4475
1171	5/23/2013	11216	1	393.6975
1171	5/23/2013	33308	1	393.6975
1171	5/23/2013	98003	1	398.9475
1175	5/23/2013	28803	1	787.4475
1177	5/23/2013	23430	1	251.9475
1177	5/23/2013	32526	1	251.9475
1177	5/23/2013	39667	1	262.4475
1177	5/23/2013	95490	1	251.9475
1179	5/23/2013	39476	1	587.9475
1179	5/23/2013	94952	1	598.4475
1180	5/23/2013	42003	1	540.6975
1182	5/23/2013	43081	1	233.5725
1182	5/23/2013	60532	1	220.4475
1182	5/23/2013	93436	1	233.5725
1183	5/23/2013	23430	1	734.9475
1212	5/23/2013	68528	1	472.4475
1212	5/23/2013	80477	1	472.4475
1272	5/23/2013	92610	1	519.6975
1272	5/23/2013	95959	1	519.6975
1442	5/23/2013	87499	1	498.6975
1524	5/23/2013	92805	1	372.6975
1529	5/23/2013	07422	1	425.1975
1564	5/23/2013	77517	1	343.8225
1588	5/23/2013	56308	1	338.5725
1592	5/23/2013	80401	1	482.9475
1650	5/23/2013	15317	2	944.895
1662	5/23/2013	33122	1	173.1975
1681	5/23/2013	33406	1	472.4475
1720	5/23/2013	55406	1	293.9475
1758	5/23/2013	92648	1	482.475
1791	5/23/2013	92679	1	787.4475
1809	5/23/2013	84060	1	230.9475
1810	5/23/2013	10009	1	283.4475
1810	5/23/2013	92663	1	288.6975
1826	5/23/2013	07009	1	236.1975
1828	5/23/2013	98110	1	288.6975
1832	5/23/2013	10583	1	367.4475
1889	5/23/2013	57110	1	656.1975
1889	5/23/2013	76904	1	656.1975
1989	5/23/2013	33025	1	456.6975
1989	5/23/2013	60560	1	456.6975
2045	5/23/2013	34491	1	608.9475
2054	5/23/2013	91343	1	724.4475
2055	5/23/2013	35126	1	734.9475
2064	5/23/2013	37179	1	640.4475
2097	5/23/2013	98387	1	519.6975
2103	5/23/2013	37660	1	629.9475
2103	5/23/2013	95321	1	629.9475
2106	5/23/2013	27513	1	824.1975
2133	5/23/2013	47906	1	493.4475
2143	5/23/2013	06611	1	419.9475
2197	5/23/2013	32778	1	272.475
2199	5/23/2013	85209	1	240.975
2206	5/23/2013	14094	1	117.6
2206	5/23/2013	14559	1	114.975
2207	5/23/2013	95457	1	117.6
2207	5/23/2013	99712	1	114.975
2218	5/23/2013	74873	1	167.475
2218	5/23/2013	98446	1	172.725
2219	5/23/2013	82716	1	167.475
2254	5/23/2013	10472	1	75.6
2269	5/23/2013	16866	1	382.725
2275	5/23/2013	02664	1	433.125
2277	5/23/2013	25405	1	330.225
2331	5/23/2013	11706	1	734.475
2332	5/23/2013	36108	1	571.725
2350	5/23/2013	25545	1	398.475
2350	5/23/2013	59832	1	403.725
2350	5/23/2013	89104	1	408.975
2360	5/23/2013	65583	1	582.225
2360	5/23/2013	99645	1	595.35
2363	5/23/2013	60435	1	1049.475
2368	5/23/2013	78747	1	765.975
2380	5/23/2013	81007	1	366.975
2403	5/23/2013	01119	2	271.95
2403	5/23/2013	90706	1	135.975
2412	5/23/2013	48103	1	120.225
18	5/24/2013	08322	1	393.6975
19	5/24/2013	97304	1	367.4475
26	5/24/2013	53575	1	829.5
26	5/24/2013	78633	1	829.5
29	5/24/2013	80403	1	524.475
29	5/24/2013	97330	1	524.475
97	5/24/2013	98121	1	634.725
115	5/24/2013	29642	1	910.875
183	5/24/2013	23321	1	790.125
200	5/24/2013	33884	1	1181.1975
201	5/24/2013	78660	1	1569.6975
201	5/24/2013	88012	1	1569.6975
202	5/24/2013	23061	1	1427.9475
202	5/24/2013	98444	1	1427.9475
204	5/24/2013	18302	1	866.1975
207	5/24/2013	49623	1	950.1975
231	5/24/2013	31419	1	724.2375
336	5/24/2013	85032	1	944.7375
349	5/24/2013	11211	1	524.7375
354	5/24/2013	98103	1	1154.7375
391	5/24/2013	27615	1	1023.4875
391	5/24/2013	28314	1	1023.4875
407	5/24/2013	24179	1	1627.4475
431	5/24/2013	62233	1	1044.6975
449	5/24/2013	14131	1	1039.4475
449	5/24/2013	17522	1	1039.4475
449	5/24/2013	22172	1	1039.4475
449	5/24/2013	30121	1	1039.4475
449	5/24/2013	32174	1	1039.4475
449	5/24/2013	43907	1	1039.4475
449	5/24/2013	44146	1	1039.4475
449	5/24/2013	44622	1	1039.4475
449	5/24/2013	46902	1	1039.4475
449	5/24/2013	52404	1	1039.4475
449	5/24/2013	64018	1	1039.4475
451	5/24/2013	37055	1	923.9475
451	5/24/2013	40361	1	923.9475
451	5/24/2013	53718	1	934.4475
451	5/24/2013	64850	1	923.9475
451	5/24/2013	98335	1	923.9475
461	5/24/2013	30506	1	1144.4475
461	5/24/2013	46743	1	1144.4475
461	5/24/2013	53220	4	4577.79
461	5/24/2013	80219	1	1144.4475
471	5/24/2013	12472	1	929.1975
471	5/24/2013	40241	1	929.1975
483	5/24/2013	77578	1	1627.4475
506	5/24/2013	33027	1	1270.4475
506	5/24/2013	37402	1	1270.4475
506	5/24/2013	80014	1	1270.4475
511	5/24/2013	12828	1	1732.4475
545	5/24/2013	32218	1	795.3225
549	5/24/2013	33009	2	1112.895
549	5/24/2013	33435	1	556.4475
549	5/24/2013	78155	1	556.4475
555	5/24/2013	40391	1	892.4475
555	5/24/2013	59405	1	892.4475
563	5/24/2013	12601	1	787.4475
563	5/24/2013	58401	1	787.4475
570	5/24/2013	71418	1	614.1975
589	5/24/2013	68516	1	850.4475
598	5/24/2013	12205	1	939.6975
598	5/24/2013	44256	2	1879.395
598	5/24/2013	49441	1	939.6975
598	5/24/2013	49653	1	939.6975
598	5/24/2013	83835	1	939.6975
598	5/24/2013	85297	1	939.6975
614	5/24/2013	75974	1	682.4475
615	5/24/2013	18707	1	692.9475
615	5/24/2013	64151	1	692.9475
640	5/24/2013	97216	1	813.6975
651	5/24/2013	48356	1	824.1975
653	5/24/2013	06457	1	874.0725
653	5/24/2013	21037	1	881.9475
656	5/24/2013	60002	1	913.4475
667	5/24/2013	06473	1	818.9475
668	5/24/2013	67002	1	1391.1975
674	5/24/2013	13502	1	682.4475
674	5/24/2013	58240	1	682.4475
690	5/24/2013	76548	1	425.1975
706	5/24/2013	63031	1	283.4475
719	5/24/2013	17222	1	104.9475
719	5/24/2013	79761	1	104.9475
720	5/24/2013	45653	1	104.9475
734	5/24/2013	34997	1	443.1
734	5/24/2013	98524	1	443.1
761	5/24/2013	77038	1	218.925
762	5/24/2013	98144	1	218.925
777	5/24/2013	38464	1	146.9475
778	5/24/2013	83854	1	151.2
778	5/24/2013	97633	2	302.4
791	5/24/2013	49445	1	73.4475
791	5/24/2013	74085	1	80.85
808	5/24/2013	08094	1	389.55
819	5/24/2013	41501	1	1551.375
826	5/24/2013	61866	1	1259.475
875	5/24/2013	76692	1	524.9475
900	5/24/2013	17543	1	288.6975
908	5/24/2013	52632	1	241.4475
909	5/24/2013	33040	1	246.6975
909	5/24/2013	98580	1	246.6975
925	5/24/2013	21826	1	314.9475
927	5/24/2013	36551	1	605.85
974	5/24/2013	08721	1	674.5725
993	5/24/2013	85083	1	448.35
993	5/24/2013	91331	1	419.9475
1007	5/24/2013	88011	1	477.6975
1009	5/24/2013	33406	1	139.0725
1009	5/24/2013	83709	1	139.0725
1013	5/24/2013	27101	1	104.9475
1013	5/24/2013	99336	1	104.9475
1061	5/24/2013	74331	1	188.9475
1085	5/24/2013	55033	1	125.9475
1086	5/24/2013	42053	1	115.4475
1114	5/24/2013	73078	1	209.9475
1125	5/24/2013	79065	1	1015.8225
1129	5/24/2013	01010	1	509.1975
1175	5/24/2013	77015	1	771.6975
1176	5/24/2013	54121	1	614.1975
1176	5/24/2013	93455	1	614.1975
1177	5/24/2013	12901	1	251.9475
1177	5/24/2013	48135	1	251.9475
1177	5/24/2013	61822	1	288.6975
1177	5/24/2013	71047	1	262.4475
1177	5/24/2013	71075	1	262.4475
1177	5/24/2013	91360	1	251.9475
1179	5/24/2013	54121	1	598.4475
1180	5/24/2013	13662	1	551.1975
1182	5/24/2013	07676	1	233.5725
1212	5/24/2013	12901	1	438.3225
1212	5/24/2013	20706	1	456.6975
1223	5/24/2013	23509	1	435.6975
1223	5/24/2013	61607	1	456.6975
1782	5/24/2013	18036	1	524.9475
1782	5/24/2013	94103	1	524.9475
1782	5/24/2013	97401	1	524.9475
1850	5/24/2013	59101	1	152.1975
1850	5/24/2013	94551	1	152.1975
1851	5/24/2013	11377	1	325.4475
1852	5/24/2013	27516	1	178.4475
1875	5/24/2013	06226	1	1217.9475
1883	5/24/2013	32958	1	761.1975
1889	5/24/2013	46902	1	656.1975
1889	5/24/2013	78413	1	656.1975
1907	5/24/2013	65738	1	1049.9475
1912	5/24/2013	21601	1	367.4475
1916	5/24/2013	95490	1	341.1975
1916	5/24/2013	98531	1	341.1975
1982	5/24/2013	28137	1	388.4475
1995	5/24/2013	32606	1	419.9475
2015	5/24/2013	56473	1	419.9475
2045	5/24/2013	32789	2	1217.895
2045	5/24/2013	78626	1	608.9475
2075	5/24/2013	10803	1	461.9475
2084	5/24/2013	07747	1	750.6975
2086	5/24/2013	08902	1	283.4475
2122	5/24/2013	67213	1	1076.1975
2133	5/24/2013	91911	1	493.4475
2134	5/24/2013	94043	1	524.9475
2138	5/24/2013	80401	1	472.4475
2145	5/24/2013	07306	1	404.1975
2150	5/24/2013	98121	1	608.9475
2189	5/24/2013	27019	1	345.975
2197	5/24/2013	72644	1	267.225
2197	5/24/2013	91301	1	272.475
2207	5/24/2013	29153	1	114.975
2214	5/24/2013	80224	1	424.725
2224	5/24/2013	35160	1	78.225
2224	5/24/2013	84624	1	78.225
2224	5/24/2013	85534	1	80.85
2236	5/24/2013	95833	1	209.475
2236	5/24/2013	98632	1	209.475
2254	5/24/2013	77580	1	75.6
2269	5/24/2013	83814	1	382.725
2269	5/24/2013	95823	1	382.725
2269	5/24/2013	97380	1	382.725
2275	5/24/2013	08037	1	445.725
2286	5/24/2013	07871	1	834.225
2286	5/24/2013	62948	1	818.475
2289	5/24/2013	12901	1	944.475
2292	5/24/2013	02915	1	718.725
2331	5/24/2013	02916	1	734.475
2331	5/24/2013	48367	1	744.975
2331	5/24/2013	92129	1	750.225
2332	5/24/2013	11379	1	582.225
2332	5/24/2013	74601	1	576.975
2332	5/24/2013	79925	1	576.975
2341	5/24/2013	98223	1	456.225
2361	5/24/2013	33558	1	634.725
2361	5/24/2013	48189	1	634.725
2366	5/24/2013	14042	1	419.475
2366	5/24/2013	85546	1	419.475
2366	5/24/2013	92336	1	419.475
2366	5/24/2013	96001	1	419.475
2367	5/24/2013	36054	1	508.725
2367	5/24/2013	46041	1	498.225
2368	5/24/2013	13903	1	807.975
2395	5/24/2013	53545	1	177.975
2395	5/24/2013	55959	1	177.975
26	5/24/2013	27253	1	829.5
26	5/24/2013	32653	1	829.5
26	5/24/2013	76131	1	829.5
74	5/24/2013	23314	1	1113
109	5/24/2013	12449	1	1241.625
115	5/24/2013	53189	1	910.875
115	5/24/2013	94803	1	910.875
150	5/24/2013	34698	1	556.5
183	5/24/2013	99702	1	790.125
198	5/24/2013	45140	1	524.475
198	5/24/2013	76087	1	524.475
201	5/24/2013	34743	1	1569.6975
201	5/24/2013	78516	1	1569.6975
210	5/24/2013	12009	1	1291.4475
362	5/24/2013	06811	1	734.7375
365	5/24/2013	10036	1	629.7375
388	5/24/2013	07626	1	1075.9875
389	5/24/2013	98031	1	892.2375
402	5/24/2013	77584	1	1034.1975
428	5/24/2013	21703	1	1196.9475
428	5/24/2013	74104	1	1196.9475
428	5/24/2013	97756	1	1196.9475
431	5/24/2013	12225	1	1028.9475
431	5/24/2013	90292	1	1055.1975
449	5/24/2013	23456	1	1039.4475
449	5/24/2013	28360	1	1039.4475
449	5/24/2013	44870	1	1039.4475
449	5/24/2013	53020	1	1039.4475
449	5/24/2013	72956	1	1039.4475
449	5/24/2013	73069	1	1039.4475
449	5/24/2013	74133	1	1039.4475
449	5/24/2013	80227	1	1039.4475
449	5/24/2013	89801	1	1049.9475
449	5/24/2013	97013	1	1039.4475
451	5/24/2013	33328	1	923.9475
451	5/24/2013	52040	1	923.9475
451	5/24/2013	76048	1	923.9475
451	5/24/2013	77389	1	923.9475
451	5/24/2013	83704	1	923.9475
451	5/24/2013	83706	1	923.9475
451	5/24/2013	99031	1	923.9475
461	5/24/2013	26554	1	1144.4475
461	5/24/2013	47274	1	1144.4475
461	5/24/2013	74008	1	1144.4475
462	5/24/2013	58045	1	2026.4475
470	5/24/2013	02025	1	1039.4475
470	5/24/2013	06468	1	1039.4475
470	5/24/2013	57064	1	1039.4475
471	5/24/2013	89074	1	929.1975
506	5/24/2013	15670	1	1270.4475
506	5/24/2013	17078	1	1270.4475
506	5/24/2013	32967	1	1270.4475
506	5/24/2013	70444	1	1270.4475
506	5/24/2013	75093	1	1270.4475
506	5/24/2013	80228	1	1270.4475
506	5/24/2013	80831	1	1270.4475
549	5/24/2013	06524	1	556.4475
563	5/24/2013	70062	1	787.4475
585	5/24/2013	38462	1	419.9475
585	5/24/2013	40299	1	419.9475
598	5/24/2013	45856	1	939.6975
598	5/24/2013	78114	1	939.6975
598	5/24/2013	87043	1	939.6975
604	5/24/2013	79905	1	551.1975
614	5/24/2013	93703	1	692.9475
615	5/24/2013	61554	1	692.9475
615	5/24/2013	80022	1	692.9475
615	5/24/2013	87111	1	692.9475
651	5/24/2013	17745	1	824.1975
651	5/24/2013	52556	1	824.1975
651	5/24/2013	85282	1	824.1975
651	5/24/2013	98335	1	824.1975
653	5/24/2013	46550	1	881.9475
656	5/24/2013	74114	1	913.4475
656	5/24/2013	80122	1	913.4475
666	5/24/2013	29571	1	813.6975
668	5/24/2013	35242	1	1391.1975
674	5/24/2013	27344	1	682.4475
674	5/24/2013	33026	1	682.4475
674	5/24/2013	78016	1	682.4475
674	5/24/2013	79536	1	682.4475
688	5/24/2013	12553	1	551.1975
690	5/24/2013	80112	1	425.1975
702	5/24/2013	32407	1	351.225
711	5/24/2013	96143	1	236.1975
733	5/24/2013	98370	1	443.1
778	5/24/2013	49738	1	151.2
782	5/24/2013	83444	1	129.675
791	5/24/2013	79103	1	73.4475
792	5/24/2013	67005	1	80.85
792	5/24/2013	73942	1	73.4475
792	5/24/2013	74008	1	80.85
792	5/24/2013	76008	1	73.4475
793	5/24/2013	78627	1	99.6975
794	5/24/2013	39047	1	99.6975
808	5/24/2013	60436	1	389.55
819	5/24/2013	30711	1	1422.6975
819	5/24/2013	32927	1	1422.6975
819	5/24/2013	82609	1	1422.6975
822	5/24/2013	83687	1	367.4475
834	5/24/2013	76711	1	1102.4475
834	5/24/2013	98446	1	1102.4475
875	5/24/2013	70301	1	524.9475
899	5/24/2013	37617	1	617.4
900	5/24/2013	76542	1	288.6975
908	5/24/2013	10472	1	215.1975
908	5/24/2013	82801	1	220.4475
945	5/24/2013	46203	1	702.975
963	5/24/2013	36548	1	432.6
974	5/24/2013	85296	1	674.5725
981	5/24/2013	12078	1	219.975
981	5/24/2013	48706	1	219.975
985	5/24/2013	74464	1	829.4475
1007	5/24/2013	44240	1	486.675
1009	5/24/2013	32839	1	139.0725
1013	5/24/2013	50511	1	104.9475
1013	5/24/2013	80214	1	104.9475
1013	5/24/2013	80528	1	104.9475
1013	5/24/2013	89122	1	104.9475
1026	5/24/2013	54701	1	181.0725
1026	5/24/2013	60073	1	181.0725
1085	5/24/2013	92394	2	246.645
1089	5/24/2013	37174	1	383.1975
1103	5/24/2013	98014	1	157.4475
1104	5/24/2013	71342	1	154.8225
1114	5/24/2013	06470	1	212.5725
1115	5/24/2013	91762	1	446.1975
1120	5/24/2013	38134	4	881.79
1125	5/24/2013	56131	1	1015.8225
1140	5/24/2013	22066	1	845.1975
1141	5/24/2013	16327	1	900.3225
1171	5/24/2013	35404	1	393.6975
1176	5/24/2013	92647	6	3685.185
1177	5/24/2013	18020	1	262.4475
1177	5/24/2013	18042	1	262.4475
1177	5/24/2013	27406	1	251.9475
1177	5/24/2013	71106	1	251.9475
1177	5/24/2013	78577	1	262.4475
1177	5/24/2013	90504	1	251.9475
1177	5/24/2013	91040	1	251.9475
1177	5/24/2013	99217	1	251.9475
1180	5/24/2013	64133	1	540.6975
1183	5/24/2013	97478	1	734.9475
1212	5/24/2013	80602	1	467.1975
1697	5/24/2013	18962	1	236.1975
1759	5/24/2013	98126	1	440.475
1779	5/24/2013	75094	1	787.4475
1782	5/24/2013	06511	1	524.9475
1809	5/24/2013	74105	1	241.4475
1826	5/24/2013	85387	1	230.9475
1837	5/24/2013	47630	1	167.9475
1843	5/24/2013	78741	1	141.6975
1850	5/24/2013	95624	1	152.1975
1872	5/24/2013	06489	1	1312.4475
1875	5/24/2013	94568	1	1378.0725
1889	5/24/2013	23451	1	656.1975
1889	5/24/2013	29588	1	656.1975
1908	5/24/2013	80027	1	446.1975
1915	5/24/2013	48446	1	545.9475
1916	5/24/2013	26201	1	341.1975
1995	5/24/2013	33884	1	493.4475
2052	5/24/2013	35802	1	755.9475
2054	5/24/2013	27596	1	724.4475
2064	5/24/2013	88011	1	640.4475
2076	5/24/2013	77407	1	776.9475
2104	5/24/2013	89521	1	577.4475
2133	5/24/2013	98315	1	467.1975
2134	5/24/2013	17740	1	524.9475
2134	5/24/2013	60435	1	503.9475
2134	5/24/2013	89123	1	524.9475
2134	5/24/2013	94116	1	524.9475
2136	5/24/2013	11385	1	461.9475
2170	5/24/2013	80123	1	703.4475
2179	5/24/2013	45424	1	787.4475
2189	5/24/2013	14224	1	345.975
2193	5/24/2013	98290	1	761.25
2197	5/24/2013	73150	1	272.475
2199	5/24/2013	61108	1	240.975
2206	5/24/2013	19142	1	117.6
2214	5/24/2013	80135	1	435.225
2219	5/24/2013	18064	1	172.725
2219	5/24/2013	59330	1	172.725
2224	5/24/2013	95833	1	80.85
2225	5/24/2013	50060	1	78.225
2225	5/24/2013	56374	1	80.85
2225	5/24/2013	64152	1	78.225
2236	5/24/2013	14057	1	209.475
2236	5/24/2013	80234	1	209.475
2236	5/24/2013	98584	1	198.975
2262	5/24/2013	98042	1	361.725
2269	5/24/2013	53226	1	382.725
2275	5/24/2013	80033	1	438.375
2275	5/24/2013	98252	1	438.375
2286	5/24/2013	64118	1	834.225
2286	5/24/2013	92692	1	834.225
2332	5/24/2013	71854	1	571.725
2343	5/24/2013	11226	1	555.975
2343	5/24/2013	14534	1	566.475
2350	5/24/2013	12157	1	414.225
2350	5/24/2013	33408	1	403.725
2350	5/24/2013	43793	1	403.725
2360	5/24/2013	61554	1	608.475
2360	5/24/2013	92277	1	590.1
2361	5/24/2013	57013	1	645.225
2365	5/24/2013	38372	1	540.225
2366	5/24/2013	68863	1	419.475
2366	5/24/2013	98332	1	419.475
2367	5/24/2013	13135	1	508.725
2388	5/24/2013	66061	1	346.4475
2403	5/24/2013	27863	2	271.95
2403	5/24/2013	52632	1	135.975
2403	5/24/2013	80634	1	135.975
19	5/24/2013	65536	1	367.4475
26	5/24/2013	63126	1	829.5
29	5/24/2013	57783	1	524.475
74	5/24/2013	92101	1	1113
97	5/24/2013	97055	1	634.725
115	5/24/2013	96002	1	910.875
150	5/24/2013	80219	1	556.5
173	5/24/2013	89081	1	1077.5625
201	5/24/2013	78596	1	1569.6975
201	5/24/2013	98908	1	1569.6975
252	5/24/2013	76131	1	629.7375
293	5/24/2013	92505	1	697.9875
365	5/24/2013	99702	1	629.7375
366	5/24/2013	22182	1	760.9875
402	5/24/2013	90250	2	2068.395
403	5/24/2013	46158	1	1154.3175
408	5/24/2013	53916	1	1364.9475
408	5/24/2013	68073	1	1364.9475
415	5/24/2013	48381	1	972.51
431	5/24/2013	11967	1	1044.6975
431	5/24/2013	38748	1	1044.6975
444	5/24/2013	43017	1	1102.4475
444	5/24/2013	80241	1	1102.4475
449	5/24/2013	07732	1	1039.4475
449	5/24/2013	15239	1	1039.4475
449	5/24/2013	24656	1	1039.4475
449	5/24/2013	27957	1	1039.4475
449	5/24/2013	28001	1	1039.4475
449	5/24/2013	29420	1	1039.4475
449	5/24/2013	43812	1	1039.4475
449	5/24/2013	48895	1	1039.4475
449	5/24/2013	50036	1	1039.4475
449	5/24/2013	53220	1	1039.4475
449	5/24/2013	55304	1	1039.4475
449	5/24/2013	66208	1	1039.4475
449	5/24/2013	78023	1	1039.4475
451	5/24/2013	34945	1	923.9475
451	5/24/2013	38821	1	923.9475
451	5/24/2013	52584	1	910.8225
451	5/24/2013	57702	1	923.9475
452	5/24/2013	46347	1	1091.9475
452	5/24/2013	48446	1	1091.9475
461	5/24/2013	50317	1	1144.4475
461	5/24/2013	70589	1	1144.4475
461	5/24/2013	85022	1	1144.4475
470	5/24/2013	46310	1	1039.4475
470	5/24/2013	95301	1	1049.9475
471	5/24/2013	32935	1	929.1975
489	5/24/2013	48519	1	1023.6975
505	5/24/2013	46304	1	1973.9475
505	5/24/2013	74133	1	1973.9475
506	5/24/2013	17744	1	1270.4475
506	5/24/2013	35173	1	1270.4475
506	5/24/2013	55074	1	1270.4475
506	5/24/2013	61025	1	1270.4475
511	5/24/2013	61401	1	1732.4475
548	5/24/2013	60050	1	524.9475
549	5/24/2013	48047	1	556.4475
555	5/24/2013	43964	1	892.4475
555	5/24/2013	58703	1	892.4475
563	5/24/2013	15349	1	787.4475
563	5/24/2013	53213	1	779.5725
563	5/24/2013	54742	1	787.4475
563	5/24/2013	80866	1	787.4475
585	5/24/2013	11769	1	419.9475
585	5/24/2013	44035	1	419.9475
589	5/24/2013	44870	1	850.4475
589	5/24/2013	54615	1	839.9475
598	5/24/2013	66221	1	939.6975
604	5/24/2013	08533	1	551.1975
615	5/24/2013	19522	1	692.9475
615	5/24/2013	61081	1	692.9475
651	5/24/2013	07882	1	824.1975
651	5/24/2013	16117	1	824.1975
651	5/24/2013	97062	1	824.1975
653	5/24/2013	43566	1	881.9475
656	5/24/2013	28394	1	913.4475
656	5/24/2013	84404	1	913.4475
674	5/24/2013	54937	1	682.4475
674	5/24/2013	79036	1	682.4475
674	5/24/2013	98902	1	682.4475
688	5/24/2013	97201	1	561.6975
690	5/24/2013	77017	1	425.1975
720	5/24/2013	71030	1	104.9475
735	5/24/2013	97124	1	443.1
761	5/24/2013	86503	1	218.925
761	5/24/2013	98144	1	218.925
762	5/24/2013	77038	1	218.925
763	5/24/2013	92562	1	389.55
777	5/24/2013	96161	1	151.2
792	5/24/2013	22844	2	161.7
792	5/24/2013	36587	1	73.4475
792	5/24/2013	74085	1	80.85
794	5/24/2013	78627	1	99.6975
822	5/24/2013	13820	1	367.4475
822	5/24/2013	60013	1	393.6975
822	5/24/2013	63653	1	367.4475
826	5/24/2013	32713	1	1359.6975
908	5/24/2013	30721	1	215.1975
908	5/24/2013	79762	1	241.4475
925	5/24/2013	32435	1	314.9475
925	5/24/2013	92127	1	314.9475
927	5/24/2013	49053	1	587.9475
927	5/24/2013	53711	1	587.9475
927	5/24/2013	91941	1	605.85
931	5/24/2013	89166	1	341.1975
931	5/24/2013	94610	1	341.1975
945	5/24/2013	46163	1	682.4475
980	5/24/2013	70710	1	419.9475
981	5/24/2013	21225	1	219.975
993	5/24/2013	62471	1	419.9475
1009	5/24/2013	20715	1	134.925
1009	5/24/2013	27103	1	134.925
1009	5/24/2013	33162	1	139.0725
1009	5/24/2013	50644	1	134.925
1009	5/24/2013	53129	2	278.145
1013	5/24/2013	39638	1	104.9475
1013	5/24/2013	50841	1	104.9475
1013	5/24/2013	53207	1	104.9475
1013	5/24/2013	53563	1	104.9475
1013	5/24/2013	53901	1	104.9475
1013	5/24/2013	56560	1	104.9475
1026	5/24/2013	53589	1	181.0725
1026	5/24/2013	55123	1	181.0725
1059	5/24/2013	61853	1	170.5725
1061	5/24/2013	59714	1	188.9475
1062	5/24/2013	74331	1	188.9475
1085	5/24/2013	42053	1	115.4475
1104	5/24/2013	98014	1	157.4475
1118	5/24/2013	26588	1	398.9475
1118	5/24/2013	42236	1	398.9475
1118	5/24/2013	83301	1	398.9475
1171	5/24/2013	32068	1	398.9475
1176	5/24/2013	64064	1	614.1975
1177	5/24/2013	08611	1	288.6975
1177	5/24/2013	12910	1	262.4475
1177	5/24/2013	24066	1	262.4475
1177	5/24/2013	71459	1	251.9475
1177	5/24/2013	78076	1	262.4475
1183	5/24/2013	16504	1	750.6975
1212	5/24/2013	24740	1	438.3225
1300	5/24/2013	30809	1	451.4475
1711	5/24/2013	19341	1	115.4475
1727	5/24/2013	77396	1	839.475
1773	5/24/2013	76559	1	1102.4475
1791	5/24/2013	66543	1	787.4475
1809	5/24/2013	94707	1	241.4475
1852	5/24/2013	33704	1	178.4475
1868	5/24/2013	58075	1	1186.4475
1868	5/24/2013	78664	1	1186.4475
1908	5/24/2013	83709	1	435.6975
1912	5/24/2013	17262	1	367.4475
1916	5/24/2013	12580	1	341.1975
1916	5/24/2013	19344	1	341.1975
1943	5/24/2013	14108	1	157.4475
1982	5/24/2013	16428	1	388.4475
1995	5/24/2013	34275	1	419.9475
2015	5/24/2013	77586	1	419.9475
2036	5/24/2013	34233	1	215.1975
2041	5/24/2013	11236	1	734.9475
2045	5/24/2013	77521	1	608.9475
2052	5/24/2013	37716	1	755.9475
2055	5/24/2013	93722	1	734.9475
2076	5/24/2013	01104	1	776.9475
2103	5/24/2013	94965	1	629.9475
2136	5/24/2013	89081	1	461.9475
2136	5/24/2013	95650	1	461.9475
2136	5/24/2013	98284	1	461.9475
2138	5/24/2013	92651	1	451.4475
2173	5/24/2013	87102	1	776.9475
2189	5/24/2013	92117	1	351.225
2199	5/24/2013	44256	1	120.435
2199	5/24/2013	99929	1	240.975
2206	5/24/2013	29153	1	114.975
2207	5/24/2013	67731	1	112.875
2215	5/24/2013	80135	1	435.225
2225	5/24/2013	06066	1	80.85
2225	5/24/2013	70512	1	80.85
2225	5/24/2013	95833	1	80.85
2236	5/24/2013	92311	1	202.125
2237	5/24/2013	14057	1	209.475
2237	5/24/2013	25801	1	209.475
2269	5/24/2013	47987	1	382.725
2269	5/24/2013	79734	1	375.375
2275	5/24/2013	10304	1	445.725
2275	5/24/2013	83854	1	438.375
2286	5/24/2013	25702	1	834.225
2286	5/24/2013	48152	1	834.225
2331	5/24/2013	63389	1	744.975
2331	5/24/2013	98362	1	760.725
2332	5/24/2013	11558	1	582.225
2332	5/24/2013	80109	1	571.725
2350	5/24/2013	46970	1	403.725
2360	5/24/2013	88242	1	590.1
2360	5/24/2013	92571	1	590.1
2366	5/24/2013	93705	1	419.475
2368	5/24/2013	33765	1	765.975
2368	5/24/2013	61282	1	1049.475
2369	5/24/2013	85611	2	891.45
2379	5/24/2013	92703	1	219.975
2395	5/24/2013	53955	1	175.875
2395	5/24/2013	60538	1	177.975
2403	5/24/2013	01331	1	135.975
26	5/24/2013	95320	1	829.5
74	5/24/2013	80021	1	1113
97	5/24/2013	20657	1	634.725
97	5/24/2013	66226	1	634.725
165	5/24/2013	63070	1	733.6875
201	5/24/2013	12043	1	1569.6975
201	5/24/2013	79912	1	1569.6975
202	5/24/2013	27051	1	1359.6975
207	5/24/2013	07080	1	1028.9475
207	5/24/2013	32407	1	950.1975
207	5/24/2013	33707	1	1028.9475
263	5/24/2013	90631	1	577.2375
293	5/24/2013	28759	1	697.9875
407	5/24/2013	58831	1	1627.4475
408	5/24/2013	70363	1	1364.9475
428	5/24/2013	42276	1	1196.9475
431	5/24/2013	34945	1	1044.6975
449	5/24/2013	32413	1	1039.4475
449	5/24/2013	32746	1	1039.4475
449	5/24/2013	36867	1	1039.4475
449	5/24/2013	45101	1	1039.4475
449	5/24/2013	47167	1	1039.4475
449	5/24/2013	54729	1	1039.4475
449	5/24/2013	55350	1	1039.4475
449	5/24/2013	60026	4	4157.79
449	5/24/2013	69356	1	1039.4475
451	5/24/2013	36526	1	923.9475
451	5/24/2013	52403	1	923.9475
451	5/24/2013	87102	1	923.9475
461	5/24/2013	19533	1	1144.4475
461	5/24/2013	20874	1	1144.4475
461	5/24/2013	36507	1	1144.4475
461	5/24/2013	42223	1	1144.4475
470	5/24/2013	61727	1	1039.4475
470	5/24/2013	64834	1	1039.4475
470	5/24/2013	90260	1	1049.9475
471	5/24/2013	54703	1	929.1975
471	5/24/2013	78201	1	929.1975
483	5/24/2013	06119	1	1627.4475
489	5/24/2013	49065	1	1023.6975
505	5/24/2013	30240	1	1973.9475
506	5/24/2013	50265	1	1270.4475
537	5/24/2013	10709	1	839.9475
545	5/24/2013	70058	1	795.3225
547	5/24/2013	02863	1	540.6975
549	5/24/2013	07006	1	556.4475
549	5/24/2013	28560	1	556.4475
555	5/24/2013	37217	1	858.3225
563	5/24/2013	47016	1	787.4475
585	5/24/2013	15717	1	419.9475
585	5/24/2013	77523	1	419.9475
589	5/24/2013	15642	1	850.4475
598	5/24/2013	47108	1	939.6975
598	5/24/2013	54457	1	939.6975
604	5/24/2013	98023	1	551.1975
615	5/24/2013	31909	1	692.9475
615	5/24/2013	34761	1	703.4475
640	5/24/2013	12586	1	813.6975
651	5/24/2013	59803	1	824.1975
653	5/24/2013	66026	1	881.9475
653	5/24/2013	76022	1	881.9475
654	5/24/2013	24523	1	1023.6975
656	5/24/2013	53178	1	913.4475
668	5/24/2013	55376	1	1391.1975
688	5/24/2013	60544	1	561.6975
702	5/24/2013	46552	1	351.225
719	5/24/2013	46793	1	104.9475
719	5/24/2013	81321	1	104.9475
719	5/24/2013	81527	1	104.9475
720	5/24/2013	83677	1	104.9475
762	5/24/2013	29827	1	218.925
777	5/24/2013	83854	1	151.2
779	5/24/2013	28645	1	389.025
780	5/24/2013	80128	1	389.025
791	5/24/2013	67005	1	80.85
808	5/24/2013	78750	1	389.55
816	5/24/2013	99338	1	443.1
820	5/24/2013	82609	1	1049.9475
822	5/24/2013	48198	1	367.4475
826	5/24/2013	53597	1	1259.475
834	5/24/2013	83714	1	1102.4475
899	5/24/2013	56303	1	617.4
908	5/24/2013	65807	1	241.4475
908	5/24/2013	70655	1	209.9475
925	5/24/2013	63021	1	314.9475
925	5/24/2013	93630	1	314.9475
931	5/24/2013	98292	1	341.1975
939	5/24/2013	56748	1	432.6
973	5/24/2013	55356	1	619.4475
975	5/24/2013	90620	1	755.475
980	5/24/2013	77051	1	419.9475
981	5/24/2013	85053	1	219.975
1009	5/24/2013	21108	1	134.925
1009	5/24/2013	53220	2	273.9975
1013	5/24/2013	16693	1	104.9475
1013	5/24/2013	54245	1	104.9475
1013	5/24/2013	77627	1	104.9475
1022	5/24/2013	41040	1	157.4475
1026	5/24/2013	17522	1	181.0725
1043	5/24/2013	97210	1	414.6975
1049	5/24/2013	88005	1	267.6975
1059	5/24/2013	10954	1	173.1975
1059	5/24/2013	20613	1	173.1975
1085	5/24/2013	56373	1	120.6975
1086	5/24/2013	55033	1	125.9475
1114	5/24/2013	74107	1	212.5725
1118	5/24/2013	95682	1	398.9475
1129	5/24/2013	68123	1	498.6975
1134	5/24/2013	48911	1	939.6975
1140	5/24/2013	28467	1	829.4475
1175	5/24/2013	23320	1	803.1975
1176	5/24/2013	30214	1	614.1975
1177	5/24/2013	14150	1	251.9475
1177	5/24/2013	28716	1	262.4475
1177	5/24/2013	81007	1	262.4475
1177	5/24/2013	92555	1	262.4475
1177	5/24/2013	93313	1	251.9475
1182	5/24/2013	12304	1	233.5725
1220	5/24/2013	58041	1	645.6975
1698	5/24/2013	45503	2	283.395
1698	5/24/2013	55987	1	178.4475
1752	5/24/2013	99352	1	823.725
1759	5/24/2013	15656	1	440.475
1759	5/24/2013	98273	1	440.475
1770	5/24/2013	92563	1	629.9475
1779	5/24/2013	73135	1	787.4475
1779	5/24/2013	95066	1	787.4475
1813	5/24/2013	94115	1	141.6975
1823	5/24/2013	10024	1	456.6975
1837	5/24/2013	61109	1	167.9475
1850	5/24/2013	70113	1	152.1975
1879	5/24/2013	62231	1	1049.9475
1879	5/24/2013	63376	1	1049.9475
1916	5/24/2013	13815	1	341.1975
1934	5/24/2013	34746	1	162.6975
1982	5/24/2013	21625	1	388.4475
1989	5/24/2013	84062	1	456.6975
2043	5/24/2013	23666	1	766.4475
2045	5/24/2013	76132	1	608.9475
2045	5/24/2013	78753	1	608.9475
2052	5/24/2013	70445	1	755.9475
2054	5/24/2013	98571	1	713.9475
2064	5/24/2013	11701	1	640.4475
2069	5/24/2013	34698	1	524.9475
2097	5/24/2013	54913	1	519.6975
2100	5/24/2013	63640	1	393.6975
2100	5/24/2013	88005	1	414.6975
2106	5/24/2013	21032	1	824.1975
2133	5/24/2013	21030	1	467.1975
2134	5/24/2013	10011	1	524.9475
2134	5/24/2013	89521	1	524.9475
2148	5/24/2013	37129	1	666.6975
2193	5/24/2013	13166	1	776.475
2193	5/24/2013	18077	1	761.25
2199	5/24/2013	17812	1	240.975
2206	5/24/2013	35160	1	117.6
2206	5/24/2013	99762	1	114.975
2207	5/24/2013	19142	1	117.6
2225	5/24/2013	32534	1	80.85
2225	5/24/2013	84624	1	78.225
2237	5/24/2013	95833	1	209.475
2262	5/24/2013	70508	1	361.725
2263	5/24/2013	98042	1	361.725
2284	5/24/2013	27215	1	375.375
2292	5/24/2013	13126	1	718.725
2332	5/24/2013	10038	1	576.975
2332	5/24/2013	48195	1	582.225
2332	5/24/2013	73036	1	587.475
2350	5/24/2013	70816	1	398.475
2360	5/24/2013	46017	1	590.1
2366	5/24/2013	79906	1	419.475
2366	5/24/2013	83815	1	419.475
2366	5/24/2013	98310	1	419.475
2367	5/24/2013	89122	1	508.725
2368	5/24/2013	37918	1	760.725
2368	5/24/2013	77089	1	765.975
2380	5/24/2013	75090	1	366.975
2403	5/24/2013	27525	1	135.975
2403	5/24/2013	33917	1	135.975
2405	5/24/2013	38103	1	425.1975
9	5/24/2013	33024	1	634.725
26	5/24/2013	63040	1	829.5
26	5/24/2013	85737	1	829.5
74	5/24/2013	92603	1	1113
109	5/24/2013	54401	1	1241.625
115	5/24/2013	94551	1	910.875
200	5/24/2013	25202	1	1181.1975
201	5/24/2013	57031	1	1569.6975
205	5/24/2013	74019	1	1144.4475
205	5/24/2013	75474	1	992.1975
207	5/24/2013	27893	1	1028.9475
292	5/24/2013	93591	1	697.9875
362	5/24/2013	23518	1	734.7375
391	5/24/2013	10016	1	1023.4875
402	5/24/2013	40324	1	1034.1975
407	5/24/2013	79761	1	1627.4475
408	5/24/2013	28027	1	1364.9475
421	5/24/2013	26651	1	1758.6975
428	5/24/2013	56308	1	1196.9475
428	5/24/2013	63026	1	1196.9475
431	5/24/2013	36542	1	1044.6975
444	5/24/2013	50216	1	1102.4475
449	5/24/2013	01364	1	1039.4475
449	5/24/2013	30736	1	1039.4475
449	5/24/2013	37087	1	1039.4475
449	5/24/2013	48324	1	1039.4475
449	5/24/2013	50244	1	1039.4475
449	5/24/2013	57783	1	1039.4475
449	5/24/2013	58075	1	1039.4475
449	5/24/2013	77099	1	1039.4475
449	5/24/2013	80478	1	1039.4475
449	5/24/2013	92506	1	1049.9475
449	5/24/2013	98005	1	1039.4475
451	5/24/2013	28376	1	923.9475
451	5/24/2013	53051	1	923.9475
451	5/24/2013	77354	1	923.9475
452	5/24/2013	62234	1	1091.9475
461	5/24/2013	53546	1	1144.4475
461	5/24/2013	76234	1	1144.4475
461	5/24/2013	98232	1	1144.4475
466	5/24/2013	45373	1	933.8175
470	5/24/2013	28390	1	1039.4475
470	5/24/2013	82604	1	1039.4475
470	5/24/2013	98252	1	1039.4475
471	5/24/2013	80015	1	929.1975
506	5/24/2013	46845	1	1270.4475
506	5/24/2013	48418	1	1270.4475
506	5/24/2013	60013	1	1270.4475
506	5/24/2013	80127	1	1270.4475
506	5/24/2013	98855	1	1270.4475
511	5/24/2013	61240	1	1732.4475
549	5/24/2013	52732	1	556.4475
555	5/24/2013	12225	1	892.4475
555	5/24/2013	64082	1	892.4475
563	5/24/2013	37923	1	787.4475
563	5/24/2013	64152	1	787.4475
585	5/24/2013	07204	1	419.9475
585	5/24/2013	41501	1	419.9475
589	5/24/2013	52748	1	850.4475
589	5/24/2013	53072	1	850.4475
589	5/24/2013	54941	1	850.4475
598	5/24/2013	46732	1	939.6975
598	5/24/2013	64155	1	939.6975
598	5/24/2013	81506	1	939.6975
604	5/24/2013	10701	1	551.1975
604	5/24/2013	87042	1	551.1975
651	5/24/2013	12020	1	824.1975
651	5/24/2013	23322	1	824.1975
651	5/24/2013	93308	1	834.6975
656	5/24/2013	46375	1	913.4475
656	5/24/2013	77009	1	913.4475
656	5/24/2013	80401	1	913.4475
656	5/24/2013	80634	1	913.4475
667	5/24/2013	78666	1	818.9475
674	5/24/2013	27603	1	682.4475
690	5/24/2013	07735	1	425.1975
690	5/24/2013	40258	1	425.1975
702	5/24/2013	71061	1	351.225
711	5/24/2013	54467	1	236.1975
720	5/24/2013	81321	1	104.9475
720	5/24/2013	81527	1	104.9475
734	5/24/2013	98370	1	443.1
762	5/24/2013	33143	1	218.925
777	5/24/2013	49738	1	151.2
781	5/24/2013	83444	1	129.675
791	5/24/2013	74008	1	80.85
791	5/24/2013	74051	1	80.85
792	5/24/2013	79103	1	73.4475
808	5/24/2013	80642	1	389.55
816	5/24/2013	62034	1	443.1
819	5/24/2013	92553	1	1422.6975
899	5/24/2013	19809	1	577.4475
908	5/24/2013	13211	1	215.1975
908	5/24/2013	35748	1	215.1975
931	5/24/2013	44060	1	341.1975
931	5/24/2013	98682	1	341.1975
963	5/24/2013	47240	1	432.6
981	5/24/2013	17038	1	219.975
1013	5/24/2013	53061	1	104.9475
1026	5/24/2013	41056	1	181.0725
1026	5/24/2013	92708	1	181.0725
1026	5/24/2013	95124	1	181.0725
1043	5/24/2013	92119	1	419.9475
1053	5/24/2013	45701	1	330.6975
1059	5/24/2013	59701	1	173.1975
1086	5/24/2013	55123	1	120.6975
1086	5/24/2013	92394	2	246.645
1103	5/24/2013	37615	1	154.8225
1103	5/24/2013	98053	1	154.8225
1114	5/24/2013	61610	1	209.9475
1118	5/24/2013	41059	1	398.9475
1120	5/24/2013	33177	1	220.4475
1129	5/24/2013	14740	1	498.6975
1129	5/24/2013	17202	1	498.6975
1140	5/24/2013	61563	1	845.1975
1141	5/24/2013	92071	1	900.3225
1175	5/24/2013	21613	1	803.1975
1177	5/24/2013	59715	1	288.6975
1177	5/24/2013	60142	1	262.4475
1177	5/24/2013	73159	1	251.9475
1177	5/24/2013	98258	1	288.6975
1180	5/24/2013	20121	1	540.6975
1180	5/24/2013	32244	1	540.6975
1180	5/24/2013	61554	1	540.6975
1182	5/24/2013	12065	1	233.5725
1182	5/24/2013	52404	1	233.5725
1182	5/24/2013	70816	1	233.5725
1300	5/24/2013	33149	1	451.4475
1722	5/24/2013	19901	1	78.6975
1757	5/24/2013	44099	1	524.475
1759	5/24/2013	78704	1	440.475
1770	5/24/2013	21401	1	629.9475
1782	5/24/2013	21541	1	524.9475
1809	5/24/2013	90254	1	230.9475
1883	5/24/2013	19115	1	761.1975
1906	5/24/2013	17963	1	761.1975
1906	5/24/2013	84003	1	761.1975
1906	5/24/2013	92804	1	774.3225
1912	5/24/2013	19734	1	367.4475
1942	5/24/2013	14108	1	157.4475
1982	5/24/2013	62524	1	388.4475
1982	5/24/2013	93065	2	776.895
2043	5/24/2013	62668	1	766.4475
2045	5/24/2013	21740	1	608.9475
2052	5/24/2013	85207	1	755.9475
2064	5/24/2013	78749	1	640.4475
2076	5/24/2013	79912	1	776.9475
2086	5/24/2013	71067	1	283.4475
2087	5/24/2013	83406	1	724.4475
2097	5/24/2013	72712	1	519.6975
2103	5/24/2013	87801	1	629.9475
2104	5/24/2013	98040	1	577.4475
2134	5/24/2013	59404	1	524.9475
2136	5/24/2013	24014	1	461.9475
2136	5/24/2013	60618	1	461.9475
2136	5/24/2013	63017	1	461.9475
2136	5/24/2013	80205	1	461.9475
2154	5/24/2013	95215	1	839.9475
2186	5/24/2013	91351	1	435.6975
2189	5/24/2013	33614	1	351.225
2193	5/24/2013	60139	1	761.25
2199	5/24/2013	19425	1	240.975
2199	5/24/2013	83340	1	240.975
2207	5/24/2013	84770	1	117.6
2214	5/24/2013	49685	1	424.725
2215	5/24/2013	70508	1	401.625
2218	5/24/2013	18064	1	172.725
2224	5/24/2013	56374	1	80.85
2224	5/24/2013	64152	1	78.225
2225	5/24/2013	38571	1	80.85
2225	5/24/2013	73647	1	80.85
2237	5/24/2013	80234	1	209.475
2237	5/24/2013	92311	1	202.125
2237	5/24/2013	98584	1	198.975
2237	5/24/2013	99016	1	209.475
2269	5/24/2013	98027	1	382.725
2286	5/24/2013	14534	1	834.225
2286	5/24/2013	23192	1	834.225
2292	5/24/2013	80229	1	718.725
2331	5/24/2013	07410	1	750.225
2331	5/24/2013	63367	1	734.475
2331	5/24/2013	65583	1	734.475
2332	5/24/2013	08330	1	571.725
2332	5/24/2013	43011	1	571.725
2332	5/24/2013	77584	2	1143.45
2341	5/24/2013	11692	1	456.225
2341	5/24/2013	14086	1	456.225
2341	5/24/2013	86325	1	456.225
2343	5/24/2013	80126	1	555.975
2350	5/24/2013	27870	1	403.725
2350	5/24/2013	92627	1	398.475
2350	5/24/2013	98366	1	398.475
2360	5/24/2013	58802	1	590.1
2360	5/24/2013	66409	1	613.725
2360	5/24/2013	98223	1	608.475
2361	5/24/2013	36067	1	634.725
2366	5/24/2013	13045	1	419.475
2366	5/24/2013	32068	1	419.475
2366	5/24/2013	34983	1	419.475
2368	5/24/2013	74019	1	823.725
2369	5/24/2013	46926	1	445.725
2403	5/24/2013	58102	1	135.975
26	5/24/2013	32118	1	847.875
71	5/24/2013	14586	1	398.9475
74	5/24/2013	92126	1	1113
109	5/24/2013	61244	1	1241.625
115	5/24/2013	92122	1	910.875
183	5/24/2013	27288	1	790.125
201	5/24/2013	60002	1	1569.6975
202	5/24/2013	93720	1	1427.9475
204	5/24/2013	35244	1	955.4475
205	5/24/2013	66054	1	1055.1975
207	5/24/2013	10314	1	1049.9475
210	5/24/2013	37138	1	1291.4475
252	5/24/2013	21060	1	629.7375
276	5/24/2013	78729	1	472.2375
295	5/24/2013	75013	1	1049.7375
349	5/24/2013	53190	1	524.7375
366	5/24/2013	98108	1	760.9875
368	5/24/2013	92007	1	771.4875
372	5/24/2013	22066	1	997.2375
387	5/24/2013	92660	1	997.2375
415	5/24/2013	46902	2	1945.02
421	5/24/2013	06078	1	1758.6975
428	5/24/2013	53151	1	1196.9475
431	5/24/2013	83204	1	1044.6975
449	5/24/2013	18249	2	2078.895
449	5/24/2013	26369	1	1039.4475
449	5/24/2013	45311	1	1039.4475
449	5/24/2013	45406	1	1039.4475
449	5/24/2013	45896	1	1039.4475
449	5/24/2013	48430	1	1039.4475
449	5/24/2013	49733	1	1039.4475
449	5/24/2013	53950	1	1039.4475
449	5/24/2013	56308	1	1039.4475
449	5/24/2013	60936	1	1039.4475
449	5/24/2013	64485	1	1039.4475
449	5/24/2013	80004	1	1039.4475
449	5/24/2013	80027	1	1039.4475
449	5/24/2013	80403	1	1039.4475
451	5/24/2013	33543	1	923.9475
451	5/24/2013	41537	1	923.9475
451	5/24/2013	53215	1	923.9475
451	5/24/2013	55411	1	923.9475
451	5/24/2013	76559	1	923.9475
461	5/24/2013	18042	1	1144.4475
466	5/24/2013	38401	1	933.8175
470	5/24/2013	32563	1	1039.4475
470	5/24/2013	78239	1	1039.4475
471	5/24/2013	62254	1	929.1975
489	5/24/2013	12846	1	972.51
506	5/24/2013	28359	1	1270.4475
506	5/24/2013	32766	1	1270.4475
506	5/24/2013	40324	1	1270.4475
506	5/24/2013	46901	1	1270.4475
506	5/24/2013	61554	1	1270.4475
545	5/24/2013	20685	1	795.3225
545	5/24/2013	48393	1	795.3225
545	5/24/2013	55032	1	795.3225
555	5/24/2013	35119	1	892.4475
589	5/24/2013	80003	1	850.4475
598	5/24/2013	45424	1	939.6975
604	5/24/2013	12118	1	551.1975
614	5/24/2013	07086	1	682.4475
614	5/24/2013	94123	1	692.9475
615	5/24/2013	78225	1	692.9475
651	5/24/2013	15090	1	824.1975
651	5/24/2013	54615	1	824.1975
651	5/24/2013	67013	1	824.1975
651	5/24/2013	80016	1	824.1975
653	5/24/2013	68505	1	881.9475
656	5/24/2013	07094	1	913.4475
656	5/24/2013	93906	1	923.9475
674	5/24/2013	36870	1	682.4475
674	5/24/2013	78154	1	682.4475
688	5/24/2013	58731	1	551.1975
702	5/24/2013	21093	1	351.225
711	5/24/2013	59105	1	236.1975
711	5/24/2013	95949	1	236.1975
719	5/24/2013	45653	1	104.9475
719	5/24/2013	83677	1	104.9475
720	5/24/2013	46793	1	104.9475
720	5/24/2013	79761	1	104.9475
762	5/24/2013	59452	1	218.925
777	5/24/2013	97633	2	302.4
781	5/24/2013	81527	1	129.675
781	5/24/2013	88220	1	129.675
782	5/24/2013	44135	1	129.675
791	5/24/2013	22844	2	161.7
791	5/24/2013	92126	1	73.4475
792	5/24/2013	49445	1	73.4475
792	5/24/2013	59405	1	73.4475
808	5/24/2013	06483	1	389.55
816	5/24/2013	92592	1	443.1
822	5/24/2013	17517	1	367.4475
826	5/24/2013	38240	1	1259.475
834	5/24/2013	98229	1	1102.4475
875	5/24/2013	86338	1	524.9475
899	5/24/2013	37042	1	577.4475
925	5/24/2013	16508	1	314.9475
925	5/24/2013	42420	1	314.9475
925	5/24/2013	98383	1	314.9475
927	5/24/2013	26767	1	603.225
939	5/24/2013	54601	1	448.35
945	5/24/2013	87105	1	702.975
945	5/24/2013	95124	1	702.975
963	5/24/2013	76262	1	432.6
963	5/24/2013	83201	1	432.6
963	5/24/2013	93309	1	432.6
981	5/24/2013	73027	1	219.975
981	5/24/2013	83801	1	219.975
1009	5/24/2013	32266	1	139.0725
1009	5/24/2013	98368	1	139.0725
1026	5/24/2013	10980	2	362.145
1043	5/24/2013	97045	1	414.6975
1053	5/24/2013	53590	1	341.1975
1086	5/24/2013	80033	1	112.8225
1134	5/24/2013	36527	1	958.0725
1134	5/24/2013	71037	1	918.6975
1175	5/24/2013	28518	1	803.1975
1176	5/24/2013	52402	1	614.1975
1177	5/24/2013	23111	1	262.4475
1177	5/24/2013	30252	1	251.9475
1177	5/24/2013	65483	1	262.4475
1177	5/24/2013	73107	1	251.9475
1177	5/24/2013	74631	1	251.9475
1179	5/24/2013	90745	1	598.4475
1182	5/24/2013	19403	1	233.5725
1182	5/24/2013	78011	1	233.5725
1182	5/24/2013	98271	1	233.5725
1183	5/24/2013	37043	1	750.6975
1223	5/24/2013	30107	1	446.1975
1602	5/24/2013	45040	1	377.9475
1720	5/24/2013	44142	1	293.9475
1782	5/24/2013	33702	1	524.9475
1782	5/24/2013	55044	1	524.9475
1782	5/24/2013	94551	1	524.9475
1782	5/24/2013	94618	1	524.9475
1791	5/24/2013	85712	1	787.4475
1809	5/24/2013	07936	1	241.4475
1821	5/24/2013	78132	1	314.9475
1850	5/24/2013	33755	1	152.1975
1851	5/24/2013	34689	1	325.4475
1871	5/24/2013	80906	1	997.4475
1889	5/24/2013	66203	1	656.1975
1908	5/24/2013	34292	1	435.6975
1912	5/24/2013	54313	1	367.4475
2015	5/24/2013	61822	1	419.9475
2051	5/24/2013	28269	1	750.6975
2052	5/24/2013	21237	1	755.9475
2052	5/24/2013	78626	1	755.9475
2055	5/24/2013	18017	1	719.1975
2124	5/24/2013	32656	1	908.1975
2138	5/24/2013	97537	1	472.4475
2143	5/24/2013	63130	1	419.9475
2150	5/24/2013	56069	1	577.4475
2150	5/24/2013	94547	1	608.9475
2180	5/24/2013	78501	1	435.6975
2189	5/24/2013	08075	1	351.225
2199	5/24/2013	32348	1	240.975
2199	5/24/2013	93267	1	131.1975
2206	5/24/2013	64152	1	114.975
2206	5/24/2013	67731	1	112.875
2224	5/24/2013	06066	1	80.85
2224	5/24/2013	70512	1	80.85
2225	5/24/2013	35160	1	78.225
2237	5/24/2013	98632	1	209.475
2255	5/24/2013	77580	1	75.6
2275	5/24/2013	92344	1	445.725
2280	5/24/2013	32618	1	170.5725
2331	5/24/2013	12589	1	713.475
2331	5/24/2013	19342	1	734.475
2331	5/24/2013	63104	1	734.475
2332	5/24/2013	11236	1	571.725
2332	5/24/2013	11374	1	582.225
2332	5/24/2013	71459	1	597.975
2341	5/24/2013	21921	1	466.725
2365	5/24/2013	32086	1	540.225
2366	5/24/2013	17022	1	419.475
2366	5/24/2013	75078	1	419.475
2366	5/24/2013	79932	1	419.475
2366	5/24/2013	95678	1	419.475
2367	5/24/2013	28539	1	508.725
2367	5/24/2013	44413	1	498.225
2367	5/24/2013	49548	1	508.725
2368	5/24/2013	11757	1	765.975
2368	5/24/2013	85249	1	765.975
2379	5/24/2013	94951	1	225.225
2380	5/24/2013	33976	1	361.725
2395	5/24/2013	10553	1	175.875
2395	5/24/2013	52224	1	170.625
2403	5/24/2013	46563	1	135.975
2403	5/24/2013	54451	1	135.975
2403	5/24/2013	54603	1	135.975
2405	5/24/2013	70043	1	419.9475
9	5/24/2013	99508	1	634.725
26	5/24/2013	23323	1	829.5
29	5/24/2013	80123	1	524.475
74	5/24/2013	98422	1	1113
97	5/24/2013	19125	1	634.725
109	5/24/2013	74146	1	1241.625
115	5/24/2013	19446	1	910.875
183	5/24/2013	16059	1	790.125
183	5/24/2013	33510	1	790.125
205	5/24/2013	97470	1	1144.4475
236	5/24/2013	10029	1	524.7375
368	5/24/2013	21032	1	771.4875
369	5/24/2013	17067	1	865.9875
407	5/24/2013	17224	1	1627.4475
407	5/24/2013	31808	1	1627.4475
407	5/24/2013	44035	1	1627.4475
407	5/24/2013	53704	1	1627.4475
407	5/24/2013	53919	1	1627.4475
408	5/24/2013	53818	1	1364.9475
421	5/24/2013	58523	1	1758.6975
428	5/24/2013	34465	1	1196.9475
428	5/24/2013	74075	1	1196.9475
449	5/24/2013	01073	1	1039.4475
449	5/24/2013	06763	1	1039.4475
449	5/24/2013	12601	1	1039.4475
449	5/24/2013	20110	1	1039.4475
449	5/24/2013	24224	1	1039.4475
449	5/24/2013	27948	1	1039.4475
449	5/24/2013	45305	1	1039.4475
449	5/24/2013	45373	1	1039.4475
449	5/24/2013	46072	1	1039.4475
449	5/24/2013	55438	1	1039.4475
449	5/24/2013	64055	1	1039.4475
449	5/24/2013	77354	1	1039.4475
449	5/24/2013	86323	1	1039.4475
449	5/24/2013	98391	1	1039.4475
449	5/24/2013	98926	1	1039.4475
451	5/24/2013	26415	1	923.9475
452	5/24/2013	91752	1	1102.4475
461	5/24/2013	35466	1	1144.4475
461	5/24/2013	80466	1	1144.4475
470	5/24/2013	33616	1	1039.4475
470	5/24/2013	36527	1	1039.4475
470	5/24/2013	39367	1	1039.4475
470	5/24/2013	56318	1	1039.4475
471	5/24/2013	80233	1	929.1975
471	5/24/2013	88252	1	929.1975
471	5/24/2013	89815	1	929.1975
506	5/24/2013	33484	1	1270.4475
511	5/24/2013	54666	1	1732.4475
537	5/24/2013	12180	1	839.9475
545	5/24/2013	10461	1	795.3225
545	5/24/2013	45327	1	795.3225
567	5/24/2013	91910	1	816.3225
585	5/24/2013	22625	1	419.9475
598	5/24/2013	32128	1	939.6975
598	5/24/2013	80031	1	939.6975
604	5/24/2013	11235	1	551.1975
615	5/24/2013	45895	1	692.9475
615	5/24/2013	60502	1	692.9475
615	5/24/2013	78229	1	692.9475
651	5/24/2013	65810	1	824.1975
651	5/24/2013	81507	1	824.1975
653	5/24/2013	23602	1	881.9475
653	5/24/2013	82901	1	881.9475
656	5/24/2013	11788	1	913.4475
674	5/24/2013	19054	1	682.4475
674	5/24/2013	78214	1	682.4475
674	5/24/2013	80226	1	682.4475
690	5/24/2013	70435	1	425.1975
702	5/24/2013	68967	1	351.225
719	5/24/2013	71030	1	104.9475
733	5/24/2013	98524	1	443.1
736	5/24/2013	97124	1	443.1
761	5/24/2013	33143	1	218.925
761	5/24/2013	59452	1	218.925
762	5/24/2013	86503	1	218.925
764	5/24/2013	92562	1	389.55
778	5/24/2013	38464	1	146.9475
778	5/24/2013	96161	1	151.2
781	5/24/2013	44135	1	129.675
791	5/24/2013	36587	1	73.4475
791	5/24/2013	59405	1	73.4475
791	5/24/2013	73942	1	73.4475
792	5/24/2013	92126	1	73.4475
793	5/24/2013	39047	1	99.6975
808	5/24/2013	36067	1	389.55
809	5/24/2013	21037	1	269.85
809	5/24/2013	77382	1	269.85
816	5/24/2013	92806	1	443.1
822	5/24/2013	28570	1	367.4475
875	5/24/2013	01507	1	524.9475
875	5/24/2013	12010	1	524.9475
899	5/24/2013	92336	1	617.4
908	5/24/2013	29154	1	215.1975
925	5/24/2013	19438	1	314.9475
939	5/24/2013	12997	1	432.6
945	5/24/2013	36587	1	702.975
945	5/24/2013	72830	1	702.975
993	5/24/2013	07030	1	432.6
1009	5/24/2013	23220	1	134.925
1009	5/24/2013	28412	1	134.925
1009	5/24/2013	50841	1	134.925
1013	5/24/2013	28562	1	104.9475
1013	5/24/2013	55044	1	104.9475
1013	5/24/2013	81520	2	209.895
1026	5/24/2013	60050	1	181.0725
1053	5/24/2013	35565	1	322.8225
1060	5/24/2013	61853	1	170.5725
1062	5/24/2013	59714	1	188.9475
1085	5/24/2013	55123	1	120.6975
1085	5/24/2013	80033	1	112.8225
1090	5/24/2013	37174	1	383.1975
1104	5/24/2013	37615	1	154.8225
1104	5/24/2013	98053	1	154.8225
1115	5/24/2013	84414	1	456.6975
1115	5/24/2013	92020	1	456.6975
1118	5/24/2013	87120	1	398.9475
1129	5/24/2013	97701	1	498.6975
1134	5/24/2013	49080	1	939.6975
1134	5/24/2013	61265	1	958.0725
1171	5/24/2013	61614	1	398.9475
1177	5/24/2013	18038	1	262.4475
1177	5/24/2013	82937	1	251.9475
1177	5/24/2013	92223	1	262.4475
1182	5/24/2013	99506	1	233.5725
1698	5/24/2013	18355	2	325.395
1705	5/24/2013	18916	1	146.9475
1714	5/24/2013	28001	1	115.4475
1718	5/24/2013	60622	1	157.4475
1720	5/24/2013	44124	1	293.9475
1759	5/24/2013	98101	1	440.475
1804	5/24/2013	77532	1	666.225
1809	5/24/2013	60614	1	241.4475
1816	5/24/2013	44857	1	183.6975
1836	5/24/2013	06811	1	104.9475
1846	5/24/2013	10956	1	467.1975
1850	5/24/2013	95404	1	152.1975
1850	5/24/2013	98226	1	152.1975
1852	5/24/2013	34285	1	178.4475
1853	5/24/2013	94521	1	377.9475
1857	5/24/2013	22207	1	99.6975
1857	5/24/2013	32601	1	99.6975
1868	5/24/2013	55104	1	1186.4475
1889	5/24/2013	80003	1	656.1975
1896	5/24/2013	02919	1	734.9475
1896	5/24/2013	07480	1	734.9475
1912	5/24/2013	87002	1	367.4475
1920	5/24/2013	06902	1	335.9475
1920	5/24/2013	07465	1	335.9475
1982	5/24/2013	08055	1	388.4475
1995	5/24/2013	59759	1	493.4475
2043	5/24/2013	34743	1	766.4475
2052	5/24/2013	11710	1	755.9475
2054	5/24/2013	78574	1	724.4475
2064	5/24/2013	11691	1	640.4475
2064	5/24/2013	11741	1	640.4475
2064	5/24/2013	23464	1	640.4475
2064	5/24/2013	29316	1	640.4475
2064	5/24/2013	92201	1	640.4475
2064	5/24/2013	96003	1	640.4475
2086	5/24/2013	32333	1	299.1975
2103	5/24/2013	78613	1	629.9475
2104	5/24/2013	28732	1	566.9475
2119	5/24/2013	45208	1	692.9475
2122	5/24/2013	92782	1	997.4475
2133	5/24/2013	95129	1	493.4475
2138	5/24/2013	98026	1	451.4475
2170	5/24/2013	25204	1	703.4475
2173	5/24/2013	89521	1	776.9475
2183	5/24/2013	99004	1	708.6975
2186	5/24/2013	54025	1	435.6975
2197	5/24/2013	60123	1	272.475
2199	5/24/2013	32092	1	240.975
2207	5/24/2013	64152	1	114.975
2214	5/24/2013	70508	1	401.625
2215	5/24/2013	80224	1	424.725
2224	5/24/2013	50060	1	78.225
2225	5/24/2013	85534	1	80.85
2236	5/24/2013	25801	1	209.475
2269	5/24/2013	28137	1	382.725
2275	5/24/2013	01028	1	427.875
2284	5/24/2013	75951	1	375.375
2332	5/24/2013	70123	1	582.225
2332	5/24/2013	79904	1	587.475
2332	5/24/2013	91356	1	576.975
2332	5/24/2013	98201	1	576.975
2341	5/24/2013	47429	1	466.725
2343	5/24/2013	46041	1	555.975
2350	5/24/2013	83815	1	408.975
2350	5/24/2013	89011	1	414.225
2360	5/24/2013	11355	1	582.225
2360	5/24/2013	36442	1	590.1
2360	5/24/2013	58078	1	590.1
2361	5/24/2013	28638	1	634.725
2366	5/24/2013	37043	1	419.475
2366	5/24/2013	92692	1	419.475
2366	5/24/2013	93544	1	419.475
2367	5/24/2013	32810	1	508.725
2367	5/24/2013	98360	1	508.725
2368	5/24/2013	54143	1	823.725
2369	5/24/2013	28630	1	445.725
2369	5/24/2013	45429	1	445.725
2380	5/24/2013	74021	1	356.475
2402	5/24/2013	36533	1	354.375
2403	5/24/2013	17578	1	135.975
2403	5/24/2013	80104	1	135.975
26	5/24/2013	20878	1	829.5
26	5/24/2013	30052	1	829.5
26	5/24/2013	44035	1	829.5
74	5/24/2013	94611	1	1113
115	5/24/2013	33156	1	910.875
201	5/24/2013	50317	1	1569.6975
201	5/24/2013	64075	1	1569.6975
202	5/24/2013	79414	1	1443.6975
204	5/24/2013	89131	1	866.1975
207	5/24/2013	76712	1	1049.9475
295	5/24/2013	53144	1	1049.7375
295	5/24/2013	80124	1	1049.7375
295	5/24/2013	90028	1	1049.7375
324	5/24/2013	98116	1	1154.7375
337	5/24/2013	54025	1	1574.7375
362	5/24/2013	91316	1	734.7375
365	5/24/2013	27560	1	629.7375
368	5/24/2013	33043	1	771.4875
388	5/24/2013	33130	1	1049.7375
402	5/24/2013	32759	1	1034.1975
402	5/24/2013	34711	1	1034.1975
407	5/24/2013	28371	1	1627.4475
417	5/24/2013	49036	1	939.0675
428	5/24/2013	74006	1	1196.9475
431	5/24/2013	01740	1	1044.6975
431	5/24/2013	66224	1	1044.6975
449	5/24/2013	22079	1	1039.4475
449	5/24/2013	44095	1	1039.4475
449	5/24/2013	46131	1	1039.4475
449	5/24/2013	54487	1	1039.4475
449	5/24/2013	55077	1	1039.4475
449	5/24/2013	58102	1	1039.4475
449	5/24/2013	60098	5	5197.2375
451	5/24/2013	12143	1	923.9475
451	5/24/2013	79772	1	923.9475
461	5/24/2013	48152	1	1144.4475
461	5/24/2013	57702	1	1144.4475
462	5/24/2013	16101	1	2026.4475
470	5/24/2013	28054	1	1039.4475
470	5/24/2013	33160	1	1039.4475
470	5/24/2013	60137	1	1039.4475
470	5/24/2013	92113	1	1049.9475
505	5/24/2013	49201	1	1973.9475
506	5/24/2013	31558	1	1270.4475
506	5/24/2013	43550	1	1270.4475
511	5/24/2013	75033	1	1732.4475
549	5/24/2013	42001	1	556.4475
549	5/24/2013	53562	1	556.4475
563	5/24/2013	38237	1	787.4475
563	5/24/2013	81301	1	787.4475
567	5/24/2013	63005	1	811.0725
585	5/24/2013	15104	1	419.9475
585	5/24/2013	27948	1	419.9475
585	5/24/2013	32725	1	419.9475
585	5/24/2013	55104	1	419.9475
589	5/24/2013	60410	1	850.4475
604	5/24/2013	98901	1	551.1975
614	5/24/2013	28540	1	682.4475
614	5/24/2013	48071	1	682.4475
615	5/24/2013	07002	1	692.9475
615	5/24/2013	67025	1	692.9475
640	5/24/2013	14738	1	813.6975
640	5/24/2013	74954	1	805.8225
651	5/24/2013	23669	1	824.1975
653	5/24/2013	78759	1	881.9475
656	5/24/2013	61704	1	913.4475
656	5/24/2013	62221	1	913.4475
667	5/24/2013	82070	1	818.9475
688	5/24/2013	17225	1	561.6975
720	5/24/2013	17222	1	104.9475
733	5/24/2013	34997	1	443.1
761	5/24/2013	29827	1	218.925
779	5/24/2013	80128	1	389.025
780	5/24/2013	28645	1	389.025
782	5/24/2013	81527	1	129.675
782	5/24/2013	88220	1	129.675
791	5/24/2013	76008	1	73.4475
792	5/24/2013	74051	1	80.85
816	5/24/2013	75462	1	443.1
816	5/24/2013	82009	1	443.1
819	5/24/2013	87401	1	1202.1975
822	5/24/2013	30252	1	393.6975
822	5/24/2013	33031	1	393.6975
822	5/24/2013	33178	1	367.4475
826	5/24/2013	19352	1	1333.4475
834	5/24/2013	75207	1	1102.4475
834	5/24/2013	85650	1	1102.4475
875	5/24/2013	37321	1	524.9475
875	5/24/2013	92835	1	524.9475
907	5/24/2013	60177	1	724.5
908	5/24/2013	19901	1	220.4475
908	5/24/2013	36695	1	220.4475
908	5/24/2013	37398	1	215.1975
908	5/24/2013	70360	1	215.1975
908	5/24/2013	80920	1	215.1975
925	5/24/2013	33706	1	314.9475
925	5/24/2013	91761	1	314.9475
925	5/24/2013	98223	1	314.9475
927	5/24/2013	76131	1	629.475
945	5/24/2013	38341	1	702.975
963	5/24/2013	49735	1	432.6
969	5/24/2013	53081	1	419.9475
969	5/24/2013	92110	1	419.9475
981	5/24/2013	65667	1	219.975
1009	5/24/2013	37087	1	139.0725
1013	5/24/2013	13357	1	104.9475
1013	5/24/2013	33135	1	104.9475
1013	5/24/2013	46348	1	104.9475
1013	5/24/2013	79703	1	104.9475
1043	5/24/2013	33015	1	419.9475
1043	5/24/2013	59718	1	419.9475
1049	5/24/2013	07403	1	262.4475
1049	5/24/2013	92571	1	262.4475
1053	5/24/2013	32541	1	322.8225
1053	5/24/2013	45424	1	341.1975
1053	5/24/2013	95409	1	341.1975
1053	5/24/2013	99801	1	341.1975
1060	5/24/2013	10954	1	173.1975
1060	5/24/2013	20613	1	173.1975
1060	5/24/2013	59701	1	173.1975
1086	5/24/2013	56373	1	120.6975
1103	5/24/2013	71342	1	154.8225
1115	5/24/2013	28689	1	456.6975
1115	5/24/2013	61571	1	456.6975
1115	5/24/2013	61856	2	874.02
1115	5/24/2013	99577	1	456.6975
1118	5/24/2013	48114	1	398.9475
1118	5/24/2013	59701	1	398.9475
1118	5/24/2013	99567	1	398.9475
1120	5/24/2013	36693	1	215.1975
1137	5/24/2013	87124	1	850.4475
1171	5/24/2013	73052	1	398.9475
1177	5/24/2013	34677	1	288.6975
1177	5/24/2013	90011	1	251.9475
1179	5/24/2013	07095	1	587.9475
1179	5/24/2013	72949	1	577.4475
1180	5/24/2013	83686	1	540.6975
1223	5/24/2013	60031	1	446.1975
1697	5/24/2013	19454	1	236.1975
1707	5/24/2013	18355	1	131.1975
1707	5/24/2013	44221	1	125.9475
1722	5/24/2013	19038	1	86.5725
1779	5/24/2013	72703	1	787.4475
1782	5/24/2013	92103	1	524.9475
1826	5/24/2013	34222	1	236.1975
1837	5/24/2013	78701	1	167.9475
1845	5/24/2013	53586	1	110.1975
1853	5/24/2013	94597	1	377.9475
1868	5/24/2013	46123	1	1186.4475
1875	5/24/2013	48652	1	1133.9475
1884	5/24/2013	88021	1	892.4475
1896	5/24/2013	27215	1	734.9475
1912	5/24/2013	11704	1	367.4475
1912	5/24/2013	16229	1	367.4475
1912	5/24/2013	93308	1	367.4475
1920	5/24/2013	26003	1	335.9475
1935	5/24/2013	34746	1	162.6975
1982	5/24/2013	14422	1	388.4475
1995	5/24/2013	94577	1	503.9475
2036	5/24/2013	85374	1	230.9475
2043	5/24/2013	71129	1	766.4475
2045	5/24/2013	42262	1	608.9475
2045	5/24/2013	72934	1	608.9475
2064	5/24/2013	78664	1	640.4475
2064	5/24/2013	92234	1	640.4475
2084	5/24/2013	28216	1	750.6975
2086	5/24/2013	34654	1	299.1975
2103	5/24/2013	20736	1	629.9475
2103	5/24/2013	57106	1	629.9475
2103	5/24/2013	98201	1	629.9475
2106	5/24/2013	80126	1	824.1975
2110	5/24/2013	07735	1	902.9475
2122	5/24/2013	67037	1	997.4475
2133	5/24/2013	78363	1	493.4475
2134	5/24/2013	32547	1	524.9475
2134	5/24/2013	40204	1	524.9475
2136	5/24/2013	20817	1	461.9475
2136	5/24/2013	92656	1	461.9475
2173	5/24/2013	48188	1	776.9475
2180	5/24/2013	82001	1	435.6975
2193	5/24/2013	13355	1	761.25
2193	5/24/2013	80424	1	761.25
2193	5/24/2013	85298	1	776.475
2197	5/24/2013	28304	1	272.475
2197	5/24/2013	92082	1	272.475
2206	5/24/2013	84770	1	117.6
2207	5/24/2013	35160	1	117.6
2207	5/24/2013	99762	1	114.975
2215	5/24/2013	49685	1	424.725
2218	5/24/2013	59330	1	172.725
2224	5/24/2013	32534	1	80.85
2224	5/24/2013	38571	1	80.85
2224	5/24/2013	73647	1	80.85
2236	5/24/2013	99016	1	209.475
2263	5/24/2013	70508	1	361.725
2269	5/24/2013	74133	1	349.0725
2269	5/24/2013	92117	1	382.725
2295	5/24/2013	66054	1	1080.975
2331	5/24/2013	32137	1	750.225
2331	5/24/2013	88021	1	760.725
2332	5/24/2013	11417	1	571.725
2332	5/24/2013	79938	1	576.975
2332	5/24/2013	89129	1	576.975
2350	5/24/2013	88260	1	408.975
2360	5/24/2013	14062	1	613.725
2360	5/24/2013	39466	1	576.975
2361	5/24/2013	11238	1	634.725
2361	5/24/2013	38128	1	634.725
2365	5/24/2013	75407	1	576.975
2366	5/24/2013	07002	1	419.475
2366	5/24/2013	43843	1	419.475
2366	5/24/2013	76310	1	419.475
2366	5/24/2013	95670	1	419.475
2368	5/24/2013	44667	1	802.725
2368	5/24/2013	78602	1	765.975
2369	5/24/2013	11414	1	445.725
2369	5/24/2013	71854	1	445.725
2379	5/24/2013	17855	1	219.975
2380	5/24/2013	85208	1	366.975
2403	5/24/2013	54601	1	135.975
2403	5/24/2013	61820	1	135.975
9	5/25/2013	89134	1	634.725
19	5/25/2013	08873	1	367.4475
26	5/25/2013	84095	1	847.875
26	5/25/2013	94110	1	829.5
268	5/25/2013	41018	1	514.2375
292	5/25/2013	07076	1	697.9875
292	5/25/2013	13088	1	697.9875
292	5/25/2013	14150	1	697.9875
293	5/25/2013	12177	1	697.9875
362	5/25/2013	92648	1	734.7375
372	5/25/2013	14075	1	997.2375
389	5/25/2013	11223	1	928.9875
398	5/25/2013	32258	1	1574.9475
402	5/25/2013	02601	1	1034.1975
402	5/25/2013	30179	1	1034.1975
407	5/25/2013	06071	1	1627.4475
407	5/25/2013	89701	1	1637.9475
408	5/25/2013	01075	1	1364.9475
417	5/25/2013	78504	1	939.0675
428	5/25/2013	80545	1	1196.9475
428	5/25/2013	99518	1	1196.9475
431	5/25/2013	01610	1	1044.6975
431	5/25/2013	77028	1	1044.6975
449	5/25/2013	03033	1	1039.4475
449	5/25/2013	23321	1	1039.4475
449	5/25/2013	27278	1	1039.4475
449	5/25/2013	29016	1	1039.4475
449	5/25/2013	30529	1	1039.4475
449	5/25/2013	33411	1	1039.4475
449	5/25/2013	40065	1	1039.4475
449	5/25/2013	45840	1	1039.4475
449	5/25/2013	46563	1	1039.4475
449	5/25/2013	47025	1	1039.4475
449	5/25/2013	49240	1	1039.4475
449	5/25/2013	52356	1	1039.4475
449	5/25/2013	75020	1	1039.4475
449	5/25/2013	76935	1	1039.4475
449	5/25/2013	77550	1	1039.4475
449	5/25/2013	85745	1	1039.4475
449	5/25/2013	93013	1	1049.9475
451	5/25/2013	68048	1	923.9475
461	5/25/2013	34994	1	1144.4475
461	5/25/2013	38024	1	1144.4475
470	5/25/2013	28025	1	1039.4475
470	5/25/2013	32222	1	1039.4475
470	5/25/2013	33455	1	1039.4475
470	5/25/2013	92082	1	1049.9475
471	5/25/2013	30040	1	929.1975
471	5/25/2013	32084	1	929.1975
506	5/25/2013	22172	1	1270.4475
506	5/25/2013	79605	1	1270.4475
506	5/25/2013	98528	1	1270.4475
570	5/25/2013	27592	1	614.1975
585	5/25/2013	02719	1	419.9475
585	5/25/2013	14304	1	419.9475
589	5/25/2013	44904	1	850.4475
589	5/25/2013	52753	1	850.4475
589	5/25/2013	89706	1	839.9475
598	5/25/2013	48906	1	939.6975
598	5/25/2013	74871	1	939.6975
598	5/25/2013	85628	1	939.6975
651	5/25/2013	46783	1	824.1975
651	5/25/2013	68046	1	824.1975
653	5/25/2013	60073	1	881.9475
653	5/25/2013	62712	1	881.9475
656	5/25/2013	75071	1	913.4475
668	5/25/2013	73096	1	1391.1975
674	5/25/2013	06062	1	682.4475
711	5/25/2013	34433	1	236.1975
711	5/25/2013	78023	1	236.1975
719	5/25/2013	37363	1	104.9475
719	5/25/2013	84010	1	104.9475
719	5/25/2013	94514	1	104.9475
720	5/25/2013	10918	1	104.9475
735	5/25/2013	94546	1	443.1
761	5/25/2013	89521	1	218.925
777	5/25/2013	75087	1	151.2
777	5/25/2013	77384	1	151.2
778	5/25/2013	98272	1	151.2
781	5/25/2013	25839	1	129.675
781	5/25/2013	27606	1	129.675
781	5/25/2013	77354	1	129.675
791	5/25/2013	27332	1	73.4475
791	5/25/2013	90032	1	73.4475
792	5/25/2013	37938	1	80.85
809	5/25/2013	75070	1	267.225
876	5/25/2013	92801	1	577.4475
900	5/25/2013	94010	1	288.6975
908	5/25/2013	23919	1	241.4475
942	5/25/2013	88005	1	637.875
963	5/25/2013	55016	1	432.6
973	5/25/2013	80631	1	643.125
981	5/25/2013	60629	1	219.975
981	5/25/2013	89406	1	219.975
993	5/25/2013	37365	1	419.9475
1009	5/25/2013	23464	1	139.0725
1009	5/25/2013	58554	2	278.145
1009	5/25/2013	80204	1	139.0725
1013	5/25/2013	80134	1	104.9475
1013	5/25/2013	80210	1	104.9475
1026	5/25/2013	15012	1	181.0725
1053	5/25/2013	11788	1	330.6975
1062	5/25/2013	89705	1	146.9475
1115	5/25/2013	97070	1	456.6975
1118	5/25/2013	37849	1	388.4475
1176	5/25/2013	24870	1	614.1975
1177	5/25/2013	62243	1	251.9475
1182	5/25/2013	73170	2	467.145
1183	5/25/2013	29483	1	750.6975
1220	5/25/2013	14086	1	603.6975
1722	5/25/2013	80218	1	78.6975
1752	5/25/2013	38450	1	855.225
1804	5/25/2013	32081	1	666.225
1809	5/25/2013	07712	1	230.9475
1809	5/25/2013	11218	1	241.4475
1810	5/25/2013	11225	1	283.4475
1851	5/25/2013	10708	1	325.4475
1879	5/25/2013	33859	1	1102.4475
1879	5/25/2013	65714	1	1049.9475
1884	5/25/2013	34209	1	761.1975
2106	5/25/2013	33990	1	824.1975
2134	5/25/2013	98036	1	524.9475
2145	5/25/2013	30127	1	404.1975
2193	5/25/2013	98077	1	761.25
2199	5/25/2013	59624	1	240.975
2214	5/25/2013	95403	1	424.725
2219	5/25/2013	11957	1	172.725
2219	5/25/2013	13480	1	165.375
2224	5/25/2013	55354	1	78.225
2225	5/25/2013	23897	1	78.225
2255	5/25/2013	84094	1	75.6
2269	5/25/2013	83861	1	382.725
2275	5/25/2013	83861	1	438.375
2332	5/25/2013	32824	1	571.725
2332	5/25/2013	90006	1	571.725
2332	5/25/2013	90640	1	576.975
2332	5/25/2013	92804	1	571.725
2341	5/25/2013	80231	1	466.725
2355	5/25/2013	14471	1	708.225
2366	5/25/2013	84107	1	419.475
2366	5/25/2013	95961	1	419.475
2367	5/25/2013	35654	1	498.225
2367	5/25/2013	75862	1	508.725
2379	5/25/2013	02863	1	219.975
2379	5/25/2013	60622	1	219.975
2395	5/25/2013	90278	1	177.975
2403	5/25/2013	90706	1	135.975
9	5/25/2013	77345	1	634.725
19	5/25/2013	15239	1	367.4475
26	5/25/2013	40014	1	829.5
26	5/25/2013	79424	1	829.5
26	5/25/2013	97448	1	829.5
97	5/25/2013	08854	1	634.725
115	5/25/2013	68073	1	910.875
173	5/25/2013	21237	1	1077.5625
183	5/25/2013	80951	1	790.125
198	5/25/2013	30067	1	524.475
204	5/25/2013	29635	1	876.6975
231	5/25/2013	16441	1	724.2375
252	5/25/2013	31907	1	629.7375
276	5/25/2013	20814	1	472.2375
308	5/25/2013	14086	1	1259.7375
324	5/25/2013	33160	1	1154.7375
337	5/25/2013	15317	1	1574.7375
391	5/25/2013	19021	1	1023.4875
391	5/25/2013	21231	1	1023.4875
407	5/25/2013	32578	1	1627.4475
407	5/25/2013	38382	1	1627.4475
408	5/25/2013	26104	1	1364.9475
428	5/25/2013	73082	1	1196.9475
428	5/25/2013	77584	1	1196.9475
431	5/25/2013	14033	1	1028.9475
444	5/25/2013	08088	1	1102.4475
449	5/25/2013	06471	1	1039.4475
449	5/25/2013	08753	1	1039.4475
449	5/25/2013	26405	1	1039.4475
449	5/25/2013	27408	1	1039.4475
449	5/25/2013	27455	1	1039.4475
449	5/25/2013	43619	1	1039.4475
449	5/25/2013	51503	1	1039.4475
449	5/25/2013	52804	1	1039.4475
449	5/25/2013	75039	1	1039.4475
449	5/25/2013	80226	1	1039.4475
449	5/25/2013	81005	1	1049.9475
449	5/25/2013	81321	1	1039.4475
451	5/25/2013	06489	1	923.9475
451	5/25/2013	20650	1	923.9475
451	5/25/2013	24112	1	923.9475
451	5/25/2013	33165	1	923.9475
451	5/25/2013	60609	1	923.9475
451	5/25/2013	76017	1	923.9475
461	5/25/2013	76210	1	1144.4475
470	5/25/2013	37134	1	1039.4475
470	5/25/2013	61727	1	1039.4475
470	5/25/2013	68365	1	1039.4475
471	5/25/2013	77478	1	929.1975
506	5/25/2013	32040	1	1270.4475
506	5/25/2013	58701	1	1270.4475
506	5/25/2013	78717	1	1270.4475
506	5/25/2013	80906	1	1270.4475
506	5/25/2013	83709	1	1270.4475
511	5/25/2013	64831	1	1732.4475
549	5/25/2013	33478	1	551.1975
589	5/25/2013	73139	1	850.4475
598	5/25/2013	78641	1	939.6975
604	5/25/2013	67880	1	540.6975
604	5/25/2013	99403	1	551.1975
615	5/25/2013	60467	1	692.9475
615	5/25/2013	64507	1	692.9475
615	5/25/2013	77531	1	692.9475
615	5/25/2013	80521	1	692.9475
651	5/25/2013	75028	1	824.1975
651	5/25/2013	98092	1	824.1975
653	5/25/2013	53118	1	881.9475
656	5/25/2013	35803	1	913.4475
656	5/25/2013	44822	1	913.4475
667	5/25/2013	82009	1	818.9475
706	5/25/2013	17120	1	283.4475
711	5/25/2013	15216	1	236.1975
711	5/25/2013	32759	1	236.1975
719	5/25/2013	83402	1	104.9475
719	5/25/2013	97023	2	209.895
720	5/25/2013	26155	1	104.9475
759	5/25/2013	65742	1	191.1
759	5/25/2013	89440	1	191.1
761	5/25/2013	15427	1	218.925
778	5/25/2013	08312	1	151.2
779	5/25/2013	73165	1	389.025
791	5/25/2013	37874	1	80.85
792	5/25/2013	80504	1	73.4475
819	5/25/2013	70817	1	1475.25
819	5/25/2013	85367	1	1422.6975
826	5/25/2013	68434	1	1259.475
834	5/25/2013	54455	1	1102.4475
899	5/25/2013	85326	1	617.4
900	5/25/2013	29445	1	288.6975
907	5/25/2013	15697	1	724.5
908	5/25/2013	15010	1	215.1975
908	5/25/2013	56572	1	220.4475
908	5/25/2013	93905	1	220.4475
925	5/25/2013	03033	1	314.9475
931	5/25/2013	84128	1	341.1975
939	5/25/2013	15063	1	432.6
963	5/25/2013	27525	1	432.6
1009	5/25/2013	77494	1	139.0725
1009	5/25/2013	98620	1	139.0725
1026	5/25/2013	77573	1	181.0725
1053	5/25/2013	80138	1	330.6975
1085	5/25/2013	95490	1	125.9475
1103	5/25/2013	33126	1	157.4475
1115	5/25/2013	80908	1	456.6975
1115	5/25/2013	84721	1	456.6975
1115	5/25/2013	93314	1	456.6975
1137	5/25/2013	33411	1	834.6975
1177	5/25/2013	90001	1	251.9475
1177	5/25/2013	90802	1	288.6975
1177	5/25/2013	92139	1	262.4475
1194	5/25/2013	08857	1	803.1975
1697	5/25/2013	80016	1	236.1975
1809	5/25/2013	28803	1	241.4475
1810	5/25/2013	08755	1	283.4475
1879	5/25/2013	02766	1	1049.9475
1889	5/25/2013	37325	1	656.1975
2103	5/25/2013	98373	1	619.4475
2104	5/25/2013	46219	1	577.4475
2117	5/25/2013	06877	1	703.4475
2134	5/25/2013	07946	1	524.9475
2136	5/25/2013	94533	1	461.9475
2180	5/25/2013	06830	1	435.6975
2193	5/25/2013	90047	1	761.25
2197	5/25/2013	01569	1	267.225
2207	5/25/2013	95458	1	114.975
2286	5/25/2013	21046	1	834.225
2286	5/25/2013	79830	1	834.225
2332	5/25/2013	25404	1	576.975
2332	5/25/2013	40489	1	597.975
2360	5/25/2013	38135	1	582.225
2366	5/25/2013	77546	1	419.475
2402	5/25/2013	93550	1	354.375
26	5/25/2013	20837	1	829.5
26	5/25/2013	30097	1	829.5
26	5/25/2013	70510	1	829.5
26	5/25/2013	84097	1	829.5
97	5/25/2013	21046	1	634.725
109	5/25/2013	92840	1	1241.625
115	5/25/2013	07848	1	910.875
173	5/25/2013	90650	1	1077.5625
183	5/25/2013	07106	1	790.125
236	5/25/2013	93101	1	524.7375
295	5/25/2013	77459	1	1049.7375
308	5/25/2013	78043	1	1259.7375
337	5/25/2013	10536	1	1574.7375
387	5/25/2013	32169	1	997.2375
389	5/25/2013	99504	1	997.2375
398	5/25/2013	48238	1	1574.9475
402	5/25/2013	14042	1	1034.1975
402	5/25/2013	45414	1	1034.1975
402	5/25/2013	84404	1	1034.1975
407	5/25/2013	15212	1	1627.4475
407	5/25/2013	27508	1	1627.4475
407	5/25/2013	38068	1	1627.4475
407	5/25/2013	45103	1	1627.4475
407	5/25/2013	66027	1	1627.4475
428	5/25/2013	89052	1	1196.9475
431	5/25/2013	71753	1	1044.6975
449	5/25/2013	27852	1	1039.4475
449	5/25/2013	37745	1	1039.4475
449	5/25/2013	46553	1	1039.4475
449	5/25/2013	48162	1	1039.4475
449	5/25/2013	52317	1	1039.4475
449	5/25/2013	53132	1	1039.4475
449	5/25/2013	60473	1	1039.4475
449	5/25/2013	66770	1	1039.4475
449	5/25/2013	83605	1	1023.6975
449	5/25/2013	94513	1	1049.9475
449	5/25/2013	98390	1	1039.4475
451	5/25/2013	52073	1	923.9475
451	5/25/2013	60026	2	1847.895
451	5/25/2013	76310	1	923.9475
451	5/25/2013	78254	1	923.9475
458	5/25/2013	99203	1	1784.9475
461	5/25/2013	23040	1	1144.4475
461	5/25/2013	36695	1	1144.4475
461	5/25/2013	59215	1	1144.4475
470	5/25/2013	49449	1	1039.4475
470	5/25/2013	52656	1	1039.4475
471	5/25/2013	14304	1	929.1975
471	5/25/2013	92025	1	939.6975
506	5/25/2013	29720	1	1270.4475
506	5/25/2013	55401	1	1270.4475
506	5/25/2013	73062	1	1270.4475
506	5/25/2013	80602	1	1270.4475
506	5/25/2013	95993	1	1280.9475
511	5/25/2013	65619	1	1732.4475
549	5/25/2013	15227	1	556.4475
549	5/25/2013	44094	1	556.4475
549	5/25/2013	92586	1	561.6975
563	5/25/2013	80526	1	787.4475
567	5/25/2013	02919	1	811.0725
589	5/25/2013	29940	1	850.4475
598	5/25/2013	32223	1	939.6975
598	5/25/2013	33432	1	939.6975
598	5/25/2013	74342	1	939.6975
615	5/25/2013	29940	1	692.9475
640	5/25/2013	74055	1	813.6975
651	5/25/2013	46902	1	824.1975
651	5/25/2013	52748	1	824.1975
656	5/25/2013	06114	1	913.4475
656	5/25/2013	51559	1	913.4475
656	5/25/2013	53011	1	913.4475
656	5/25/2013	79601	1	913.4475
668	5/25/2013	96080	1	1401.6975
674	5/25/2013	98223	1	682.4475
688	5/25/2013	74006	1	561.6975
711	5/25/2013	84062	1	236.1975
720	5/25/2013	29650	1	104.9475
759	5/25/2013	23838	1	191.1
777	5/25/2013	15012	1	151.2
777	5/25/2013	98272	1	151.2
778	5/25/2013	95648	1	151.2
780	5/25/2013	73165	1	389.025
782	5/25/2013	46765	1	129.675
791	5/25/2013	39661	1	73.4475
791	5/25/2013	63390	1	80.85
791	5/25/2013	80504	1	73.4475
792	5/25/2013	37874	1	80.85
792	5/25/2013	73099	1	80.85
808	5/25/2013	59601	1	389.55
819	5/25/2013	10023	1	1422.6975
819	5/25/2013	35504	1	1475.25
822	5/25/2013	95675	1	367.4475
822	5/25/2013	97420	1	446.1975
907	5/25/2013	71101	1	724.5
907	5/25/2013	72762	1	724.5
908	5/25/2013	80134	1	215.1975
909	5/25/2013	98144	1	246.6975
925	5/25/2013	65807	1	314.9475
945	5/25/2013	15558	1	702.975
973	5/25/2013	11742	1	643.125
974	5/25/2013	60140	1	695.1
1026	5/25/2013	37341	1	181.0725
1085	5/25/2013	37043	1	125.9475
1115	5/25/2013	80215	1	456.6975
1137	5/25/2013	92591	1	850.4475
1171	5/25/2013	33868	1	425.1975
1176	5/25/2013	11706	1	614.1975
1177	5/25/2013	39110	1	251.9475
1182	5/25/2013	07726	1	233.5725
1300	5/25/2013	06031	1	451.4475
1722	5/25/2013	32724	1	78.6975
1752	5/25/2013	57078	1	818.475
1879	5/25/2013	48657	1	1574.9475
1879	5/25/2013	77539	1	1364.9475
2138	5/25/2013	32068	1	461.9475
2143	5/25/2013	24541	1	419.9475
2148	5/25/2013	98107	1	666.6975
2150	5/25/2013	70435	1	577.4475
2179	5/25/2013	15063	1	787.4475
2189	5/25/2013	59330	1	345.975
2197	5/25/2013	08318	1	272.475
2206	5/25/2013	02050	1	112.875
2218	5/25/2013	13480	1	165.375
2219	5/25/2013	84095	1	172.725
2224	5/25/2013	19018	1	78.225
2237	5/25/2013	26836	1	209.475
2269	5/25/2013	08021	1	382.725
2331	5/25/2013	08753	1	734.475
2331	5/25/2013	90660	1	734.475
2332	5/25/2013	55397	1	571.725
2341	5/25/2013	97471	1	456.225
2360	5/25/2013	76131	1	595.35
2366	5/25/2013	76012	1	419.475
2369	5/25/2013	27546	1	435.225
2369	5/25/2013	49341	1	445.725
2380	5/25/2013	13440	1	361.725
2403	5/25/2013	27208	1	135.975
26	5/25/2013	95123	1	829.5
37	5/25/2013	95405	1	454.125
109	5/25/2013	84121	1	1241.625
183	5/25/2013	92308	1	790.125
236	5/25/2013	10527	1	524.7375
336	5/25/2013	78726	1	944.7375
337	5/25/2013	80012	1	1574.7375
362	5/25/2013	29615	1	734.7375
365	5/25/2013	28761	1	629.7375
389	5/25/2013	27534	1	997.2375
402	5/25/2013	34744	1	1034.1975
407	5/25/2013	49415	1	1627.4475
407	5/25/2013	51250	1	1627.4475
407	5/25/2013	65689	1	1627.4475
407	5/25/2013	76240	1	1627.4475
408	5/25/2013	64083	1	1364.9475
428	5/25/2013	28613	1	1196.9475
428	5/25/2013	55109	1	1196.9475
431	5/25/2013	58047	1	1044.6975
431	5/25/2013	80118	1	1044.6975
431	5/25/2013	86326	1	1028.9475
444	5/25/2013	36695	1	1102.4475
444	5/25/2013	55009	1	1102.4475
449	5/25/2013	26330	1	1039.4475
449	5/25/2013	27021	1	1039.4475
449	5/25/2013	28021	1	1039.4475
449	5/25/2013	37043	1	1039.4475
449	5/25/2013	48383	1	1039.4475
449	5/25/2013	57703	1	1039.4475
449	5/25/2013	64075	1	1039.4475
449	5/25/2013	66763	1	1039.4475
449	5/25/2013	73505	1	1039.4475
449	5/25/2013	75071	1	1039.4475
449	5/25/2013	79762	1	1039.4475
449	5/25/2013	98661	1	1039.4475
451	5/25/2013	42642	1	923.9475
451	5/25/2013	97080	1	923.9475
451	5/25/2013	98057	1	923.9475
461	5/25/2013	36310	1	1144.4475
461	5/25/2013	98620	1	1144.4475
470	5/25/2013	49442	1	1039.4475
471	5/25/2013	01588	1	929.1975
471	5/25/2013	19711	1	929.1975
471	5/25/2013	32780	1	929.1975
471	5/25/2013	32962	1	929.1975
505	5/25/2013	30319	1	1973.9475
506	5/25/2013	07480	1	1270.4475
506	5/25/2013	48348	1	1270.4475
506	5/25/2013	58577	1	1270.4475
506	5/25/2013	64844	1	1270.4475
506	5/25/2013	84414	1	1270.4475
545	5/25/2013	18651	1	795.3225
548	5/25/2013	37130	1	524.9475
549	5/25/2013	12401	1	556.4475
555	5/25/2013	08088	1	892.4475
555	5/25/2013	36344	1	892.4475
567	5/25/2013	76148	1	811.0725
585	5/25/2013	76244	1	419.9475
589	5/25/2013	33138	1	850.4475
589	5/25/2013	79764	1	850.4475
598	5/25/2013	22309	1	939.6975
598	5/25/2013	78596	1	939.6975
598	5/25/2013	98092	1	939.6975
604	5/25/2013	28645	1	551.1975
604	5/25/2013	83642	1	551.1975
615	5/25/2013	53066	1	692.9475
651	5/25/2013	26716	1	824.1975
651	5/25/2013	54494	1	824.1975
651	5/25/2013	77627	1	824.1975
653	5/25/2013	58041	1	881.9475
656	5/25/2013	64152	1	913.4475
674	5/25/2013	07045	1	682.4475
674	5/25/2013	48114	1	682.4475
674	5/25/2013	80620	1	682.4475
688	5/25/2013	32569	1	551.1975
690	5/25/2013	78227	1	425.1975
711	5/25/2013	38642	1	236.1975
719	5/25/2013	10918	1	104.9475
760	5/25/2013	65742	1	191.1
762	5/25/2013	83867	1	218.925
781	5/25/2013	29696	1	129.675
782	5/25/2013	35186	1	129.675
791	5/25/2013	37938	1	80.85
791	5/25/2013	91304	1	80.85
822	5/25/2013	15563	1	393.6975
822	5/25/2013	50125	1	367.4475
822	5/25/2013	84601	1	393.6975
822	5/25/2013	94550	1	446.1975
822	5/25/2013	95648	1	393.6975
907	5/25/2013	92117	1	724.5
925	5/25/2013	33811	1	314.9475
925	5/25/2013	78218	1	314.9475
963	5/25/2013	01507	1	432.6
963	5/25/2013	24014	1	432.6
963	5/25/2013	72704	1	432.6
963	5/25/2013	80015	1	432.6
993	5/25/2013	15564	1	448.35
1009	5/25/2013	75219	1	134.925
1013	5/25/2013	53222	1	104.9475
1013	5/25/2013	98201	1	104.9475
1026	5/25/2013	94544	1	181.0725
1026	5/25/2013	95667	1	181.0725
1043	5/25/2013	77840	1	414.6975
1171	5/25/2013	21206	1	393.6975
1171	5/25/2013	90631	1	393.6975
1175	5/25/2013	60417	1	771.6975
1177	5/25/2013	38018	1	288.6975
1177	5/25/2013	84098	1	262.4475
1179	5/25/2013	97032	1	587.9475
1180	5/25/2013	12522	1	540.6975
1701	5/25/2013	32043	1	283.4475
1707	5/25/2013	55130	1	131.1975
1852	5/25/2013	36109	1	178.4475
1868	5/25/2013	37663	1	1186.4475
1869	5/25/2013	19938	1	944.9475
1879	5/25/2013	76205	1	1574.9475
1896	5/25/2013	20646	1	734.9475
1906	5/25/2013	65770	1	761.1975
2134	5/25/2013	85255	1	524.9475
2186	5/25/2013	61115	1	435.6975
2193	5/25/2013	99403	1	776.475
2206	5/25/2013	95458	1	114.975
2207	5/25/2013	95969	1	114.975
2225	5/25/2013	55354	1	78.225
2236	5/25/2013	79602	1	209.475
2254	5/25/2013	28326	1	75.6
2286	5/25/2013	07950	1	834.225
2331	5/25/2013	70062	1	734.475
2360	5/25/2013	60439	1	613.725
2360	5/25/2013	83401	1	582.225
2366	5/25/2013	78006	1	419.475
2367	5/25/2013	18603	1	498.225
2379	5/25/2013	11224	1	225.225
2379	5/25/2013	67212	1	209.475
2403	5/25/2013	02860	1	133.35
2403	5/25/2013	11355	1	135.975
2403	5/25/2013	28379	1	135.975
2412	5/25/2013	29437	1	120.225
1	5/25/2013	30677	1	412.125
3	5/25/2013	76054	1	963.375
115	5/25/2013	07631	1	910.875
180	5/25/2013	43016	1	816.6375
183	5/25/2013	73129	1	790.125
183	5/25/2013	93230	1	790.125
210	5/25/2013	70726	1	1291.4475
295	5/25/2013	34711	1	1049.7375
332	5/25/2013	89508	1	997.2375
402	5/25/2013	27526	1	1034.1975
428	5/25/2013	72908	1	1196.9475
431	5/25/2013	27403	1	1044.6975
449	5/25/2013	01752	1	1039.4475
449	5/25/2013	19460	1	1039.4475
449	5/25/2013	26739	1	1039.4475
449	5/25/2013	32068	1	1039.4475
449	5/25/2013	36421	1	1039.4475
449	5/25/2013	46615	1	1039.4475
449	5/25/2013	48167	1	1039.4475
449	5/25/2013	51034	1	1039.4475
449	5/25/2013	61553	1	1039.4475
449	5/25/2013	64079	1	1039.4475
449	5/25/2013	71055	1	1039.4475
449	5/25/2013	72714	1	1039.4475
449	5/25/2013	80127	1	1039.4475
451	5/25/2013	29715	1	923.9475
451	5/25/2013	67901	1	923.9475
451	5/25/2013	73801	1	923.9475
451	5/25/2013	79762	1	923.9475
451	5/25/2013	99208	1	923.9475
461	5/25/2013	24165	1	1144.4475
461	5/25/2013	29577	1	1144.4475
461	5/25/2013	40324	1	1144.4475
461	5/25/2013	48162	1	1144.4475
461	5/25/2013	57702	3	3433.3425
461	5/25/2013	59923	1	1144.4475
470	5/25/2013	55037	1	1039.4475
471	5/25/2013	29464	1	929.1975
471	5/25/2013	78133	1	929.1975
505	5/25/2013	99403	1	1973.9475
506	5/25/2013	64504	1	1270.4475
506	5/25/2013	75248	1	1270.4475
511	5/25/2013	80644	1	1732.4475
537	5/25/2013	92101	1	850.4475
545	5/25/2013	54703	1	795.3225
549	5/25/2013	99037	1	561.6975
555	5/25/2013	12533	1	892.4475
555	5/25/2013	20878	1	892.4475
555	5/25/2013	83402	1	858.3225
563	5/25/2013	22602	1	787.4475
567	5/25/2013	33178	1	811.0725
589	5/25/2013	85024	1	850.4475
598	5/25/2013	07035	1	939.6975
598	5/25/2013	08527	1	939.6975
598	5/25/2013	14505	1	939.6975
598	5/25/2013	23059	1	939.6975
598	5/25/2013	79605	1	939.6975
604	5/25/2013	61704	1	551.1975
640	5/25/2013	58201	1	805.8225
640	5/25/2013	97420	1	813.6975
651	5/25/2013	08751	1	824.1975
651	5/25/2013	54313	1	824.1975
651	5/25/2013	58801	1	824.1975
651	5/25/2013	68025	1	824.1975
651	5/25/2013	90731	1	834.6975
651	5/25/2013	94024	1	834.6975
654	5/25/2013	23456	1	1023.6975
656	5/25/2013	38606	1	913.4475
668	5/25/2013	33317	1	1391.1975
674	5/25/2013	30102	1	682.4475
674	5/25/2013	53140	1	682.4475
688	5/25/2013	74037	1	561.6975
690	5/25/2013	07712	1	425.1975
690	5/25/2013	08724	1	425.1975
702	5/25/2013	37830	1	351.225
719	5/25/2013	26554	1	104.9475
720	5/25/2013	37363	1	104.9475
720	5/25/2013	84010	1	104.9475
720	5/25/2013	94514	1	104.9475
762	5/25/2013	89521	1	218.925
778	5/25/2013	15012	1	151.2
778	5/25/2013	77384	1	151.2
781	5/25/2013	46765	1	129.675
782	5/25/2013	25839	1	129.675
782	5/25/2013	29696	1	129.675
791	5/25/2013	73099	1	80.85
791	5/25/2013	91354	1	73.4475
792	5/25/2013	90032	1	73.4475
792	5/25/2013	95642	1	73.4475
808	5/25/2013	77562	1	389.55
808	5/25/2013	89403	1	389.55
822	5/25/2013	23235	1	367.4475
822	5/25/2013	97520	1	393.6975
826	5/25/2013	73115	1	1259.475
925	5/25/2013	97302	1	314.9475
931	5/25/2013	94607	1	341.1975
981	5/25/2013	07751	1	219.975
981	5/25/2013	27587	1	219.975
981	5/25/2013	72764	1	178.4475
981	5/25/2013	77096	1	219.975
993	5/25/2013	43130	1	432.6
993	5/25/2013	62436	1	448.35
1009	5/25/2013	26847	1	139.0725
1013	5/25/2013	60505	1	104.9475
1013	5/25/2013	87107	2	209.895
1026	5/25/2013	53218	1	181.0725
1053	5/25/2013	14739	1	330.6975
1061	5/25/2013	89705	1	146.9475
1086	5/25/2013	84414	1	115.4475
1171	5/25/2013	78212	1	393.6975
1176	5/25/2013	73130	1	614.1975
1177	5/25/2013	60643	1	262.4475
1177	5/25/2013	76109	1	251.9475
1177	5/25/2013	84047	1	262.4475
1177	5/25/2013	91910	1	251.9475
1177	5/25/2013	95828	1	251.9475
1182	5/25/2013	72956	1	233.5725
1300	5/25/2013	25313	1	451.4475
1843	5/25/2013	15650	1	141.6975
2106	5/25/2013	33973	1	824.1975
2134	5/25/2013	07302	1	524.9475
2136	5/25/2013	08854	1	461.9475
2136	5/25/2013	92620	1	461.9475
2183	5/25/2013	54971	1	708.6975
2186	5/25/2013	01545	1	435.6975
2206	5/25/2013	95969	1	114.975
2219	5/25/2013	82009	1	172.725
2225	5/25/2013	19018	1	78.225
2236	5/25/2013	26836	1	209.475
2254	5/25/2013	84094	1	75.6
2331	5/25/2013	91915	1	750.225
2332	5/25/2013	11432	1	587.475
2350	5/25/2013	08030	1	398.475
2360	5/25/2013	14624	1	582.225
2360	5/25/2013	52645	1	576.975
2361	5/25/2013	35619	1	634.725
2366	5/25/2013	84120	1	419.475
2368	5/25/2013	54151	1	1049.475
2369	5/25/2013	49017	1	445.725
2379	5/25/2013	95407	1	219.975
2391	5/25/2013	89429	1	776.9475
2403	5/25/2013	27516	1	135.975
9	5/25/2013	99645	1	634.725
26	5/25/2013	29072	1	829.5
26	5/25/2013	38016	1	829.5
29	5/25/2013	84121	1	524.475
74	5/25/2013	38135	1	1113
183	5/25/2013	30044	1	790.125
183	5/25/2013	48045	1	790.125
183	5/25/2013	90755	1	790.125
202	5/25/2013	71701	1	1427.9475
265	5/25/2013	98335	1	655.9875
276	5/25/2013	93031	1	472.2375
337	5/25/2013	90265	1	1574.7375
354	5/25/2013	85226	1	1154.7375
362	5/25/2013	95667	1	734.7375
369	5/25/2013	60140	1	892.2375
389	5/25/2013	77318	1	928.9875
398	5/25/2013	31705	1	1574.9475
407	5/25/2013	03470	1	1627.4475
407	5/25/2013	85331	1	1627.4475
408	5/25/2013	37064	1	1364.9475
408	5/25/2013	93657	1	1375.4475
417	5/25/2013	73555	1	939.0675
421	5/25/2013	44202	1	1758.6975
428	5/25/2013	40108	1	1196.9475
428	5/25/2013	80104	1	1196.9475
431	5/25/2013	88061	1	1044.6975
449	5/25/2013	01564	1	1039.4475
449	5/25/2013	06377	1	1039.4475
449	5/25/2013	20151	1	1039.4475
449	5/25/2013	20653	1	1039.4475
449	5/25/2013	27249	1	1039.4475
449	5/25/2013	29020	1	1039.4475
449	5/25/2013	32257	1	1039.4475
449	5/25/2013	33070	1	1039.4475
449	5/25/2013	35907	1	1039.4475
449	5/25/2013	46526	1	1039.4475
449	5/25/2013	55068	1	1039.4475
449	5/25/2013	60068	1	1039.4475
449	5/25/2013	65649	1	1039.4475
449	5/25/2013	78413	1	1039.4475
451	5/25/2013	01757	1	923.9475
451	5/25/2013	29445	1	923.9475
451	5/25/2013	30736	1	923.9475
451	5/25/2013	32003	1	923.9475
461	5/25/2013	29845	1	1144.4475
461	5/25/2013	32805	5	5722.2375
461	5/25/2013	45341	1	1144.4475
461	5/25/2013	66111	1	1144.4475
470	5/25/2013	29045	1	1039.4475
470	5/25/2013	46617	1	1039.4475
470	5/25/2013	74010	1	1039.4475
470	5/25/2013	75093	1	1039.4475
471	5/25/2013	44138	1	929.1975
471	5/25/2013	54016	1	929.1975
471	5/25/2013	84302	1	929.1975
471	5/25/2013	87421	1	918.6975
506	5/25/2013	01507	1	1270.4475
506	5/25/2013	20853	1	1270.4475
506	5/25/2013	51501	1	1270.4475
506	5/25/2013	73439	1	1270.4475
545	5/25/2013	60015	1	795.3225
545	5/25/2013	72712	1	795.3225
555	5/25/2013	48192	1	892.4475
563	5/25/2013	23847	1	787.4475
563	5/25/2013	75028	1	787.4475
585	5/25/2013	74011	1	419.9475
585	5/25/2013	74033	1	419.9475
589	5/25/2013	39452	1	850.4475
589	5/25/2013	78130	1	850.4475
589	5/25/2013	78140	1	850.4475
589	5/25/2013	80452	1	850.4475
589	5/25/2013	93534	1	860.9475
598	5/25/2013	20148	1	939.6975
598	5/25/2013	29449	1	939.6975
615	5/25/2013	21050	1	692.9475
615	5/25/2013	65681	1	692.9475
615	5/25/2013	74037	1	692.9475
615	5/25/2013	85365	1	692.9475
640	5/25/2013	80013	1	813.6975
649	5/25/2013	78582	1	839.9475
651	5/25/2013	18643	1	824.1975
651	5/25/2013	20176	1	824.1975
651	5/25/2013	33953	1	824.1975
651	5/25/2013	75033	1	824.1975
653	5/25/2013	33140	1	881.9475
656	5/25/2013	02748	1	913.4475
668	5/25/2013	68144	1	1391.1975
674	5/25/2013	25425	1	682.4475
674	5/25/2013	30005	1	682.4475
674	5/25/2013	43773	1	682.4475
674	5/25/2013	74454	1	682.4475
674	5/25/2013	95301	1	692.9475
702	5/25/2013	62906	1	351.225
719	5/25/2013	26155	1	104.9475
720	5/25/2013	07869	1	104.9475
720	5/25/2013	97023	2	209.895
733	5/25/2013	35243	1	443.1
733	5/25/2013	37388	1	443.1
761	5/25/2013	83867	1	218.925
762	5/25/2013	15427	1	218.925
792	5/25/2013	91304	1	80.85
816	5/25/2013	76017	1	443.1
819	5/25/2013	45011	1	1496.1975
826	5/25/2013	14564	1	1359.6975
826	5/25/2013	39702	1	1411.2
826	5/25/2013	84664	1	1359.6975
900	5/25/2013	95350	1	288.6975
925	5/25/2013	53204	1	314.9475
973	5/25/2013	92683	1	643.125
974	5/25/2013	23421	1	674.5725
981	5/25/2013	30755	1	219.975
981	5/25/2013	55391	1	219.975
1009	5/25/2013	23454	1	139.0725
1013	5/25/2013	53202	1	104.9475
1013	5/25/2013	89408	2	209.895
1022	5/25/2013	35750	2	314.895
1053	5/25/2013	26711	1	341.1975
1086	5/25/2013	37043	1	125.9475
1104	5/25/2013	26836	1	154.8225
1104	5/25/2013	33126	1	157.4475
1115	5/25/2013	73034	1	456.6975
1118	5/25/2013	14846	1	398.9475
1125	5/25/2013	95337	1	997.4475
1129	5/25/2013	62269	1	485.5725
1137	5/25/2013	63390	1	834.6975
1177	5/25/2013	07734	1	251.9475
1177	5/25/2013	08022	1	251.9475
1177	5/25/2013	78133	1	262.4475
1177	5/25/2013	84003	1	262.4475
1177	5/25/2013	84104	1	251.9475
1177	5/25/2013	93444	1	251.9475
1212	5/25/2013	89128	1	456.6975
1300	5/25/2013	90802	1	451.4475
1701	5/25/2013	37397	1	283.4475
1705	5/25/2013	27517	1	167.9475
1757	5/25/2013	57350	1	524.475
1804	5/25/2013	32256	1	666.225
1868	5/25/2013	55020	1	1186.4475
1879	5/25/2013	48433	1	1049.9475
1906	5/25/2013	36010	1	761.1975
2103	5/25/2013	87059	1	629.9475
2110	5/25/2013	77095	1	902.9475
2144	5/25/2013	21703	1	461.9475
2145	5/25/2013	87123	1	404.1975
2145	5/25/2013	98021	1	404.1975
2150	5/25/2013	76544	1	608.9475
2150	5/25/2013	76549	1	608.9475
2154	5/25/2013	07866	1	839.9475
2199	5/25/2013	63031	1	219.975
2263	5/25/2013	84074	1	361.725
2286	5/25/2013	98072	1	834.225
2331	5/25/2013	07023	1	744.975
2331	5/25/2013	11207	1	734.475
2332	5/25/2013	90255	2	1148.7
2350	5/25/2013	38104	1	398.475
2350	5/25/2013	81621	1	398.475
2350	5/25/2013	90262	1	414.225
2366	5/25/2013	76053	1	419.475
2367	5/25/2013	16630	1	498.225
2367	5/25/2013	59330	1	508.725
2367	5/25/2013	84094	1	498.225
2369	5/25/2013	93534	1	445.725
2379	5/25/2013	55126	1	225.225
2380	5/25/2013	32534	1	366.975
2395	5/25/2013	53209	1	177.975
18	5/25/2013	07110	1	393.6975
19	5/25/2013	90278	1	367.4475
26	5/25/2013	30066	1	847.875
26	5/25/2013	45113	1	829.5
26	5/25/2013	46038	1	829.5
26	5/25/2013	81435	1	829.5
29	5/25/2013	78941	1	524.475
109	5/25/2013	16156	1	1241.625
183	5/25/2013	93308	1	790.125
202	5/25/2013	49756	1	1427.9475
204	5/25/2013	44510	1	955.4475
231	5/25/2013	14201	1	724.2375
555	5/28/2013	32763	1	892.4475
555	5/28/2013	54868	1	892.4475
563	5/28/2013	35674	1	787.4475
563	5/28/2013	53217	1	787.4475
563	5/28/2013	79081	1	787.4475
563	5/28/2013	98374	1	787.4475
567	5/28/2013	43469	1	811.0725
567	5/28/2013	92055	1	816.3225
570	5/28/2013	28075	1	614.1975
585	5/28/2013	16801	1	419.9475
585	5/28/2013	20772	1	419.9475
585	5/28/2013	30153	1	419.9475
585	5/28/2013	43551	1	419.9475
585	5/28/2013	56024	1	419.9475
585	5/28/2013	64080	1	419.9475
585	5/28/2013	88008	1	419.9475
585	5/28/2013	92661	1	425.1975
589	5/28/2013	27051	1	850.4475
589	5/28/2013	28277	1	850.4475
589	5/28/2013	48439	1	850.4475
589	5/28/2013	77477	1	850.4475
589	5/28/2013	82636	1	850.4475
598	5/28/2013	29687	1	939.6975
598	5/28/2013	39461	1	939.6975
598	5/28/2013	39560	1	939.6975
598	5/28/2013	73601	1	939.6975
598	5/28/2013	78014	1	939.6975
598	5/28/2013	80603	1	939.6975
614	5/28/2013	15658	1	682.4475
614	5/28/2013	31909	1	682.4475
615	5/28/2013	14619	1	692.9475
615	5/28/2013	15834	1	692.9475
615	5/28/2013	34769	1	692.9475
615	5/28/2013	64076	1	692.9475
640	5/28/2013	44135	1	813.6975
640	5/28/2013	53151	1	813.6975
651	5/28/2013	02184	1	824.1975
651	5/28/2013	21784	1	824.1975
651	5/28/2013	85340	1	824.1975
667	5/28/2013	38057	1	818.9475
668	5/28/2013	13027	1	1391.1975
668	5/28/2013	44144	1	1391.1975
668	5/28/2013	64123	1	1391.1975
674	5/28/2013	76554	1	682.4475
674	5/28/2013	79706	1	682.4475
688	5/28/2013	11763	1	561.6975
688	5/28/2013	62080	1	561.6975
688	5/28/2013	97375	1	561.6975
690	5/28/2013	46544	1	425.1975
690	5/28/2013	73507	1	425.1975
702	5/28/2013	85027	1	351.225
711	5/28/2013	68022	1	236.1975
719	5/28/2013	16329	1	104.9475
720	5/28/2013	11901	1	104.9475
720	5/28/2013	41557	1	104.9475
720	5/28/2013	77062	1	104.9475
759	5/28/2013	23233	1	191.1
762	5/28/2013	76086	1	218.925
791	5/28/2013	71129	1	73.4475
791	5/28/2013	97071	1	78.6975
792	5/28/2013	25510	1	73.4475
792	5/28/2013	37153	1	73.4475
792	5/28/2013	92376	1	73.4475
822	5/28/2013	07882	1	367.4475
826	5/28/2013	15025	1	1259.475
834	5/28/2013	74018	1	1102.4475
900	5/28/2013	85037	1	288.6975
908	5/28/2013	64116	1	241.4475
908	5/28/2013	84738	1	241.4475
909	5/28/2013	68506	1	241.4475
925	5/28/2013	12144	1	314.9475
925	5/28/2013	33782	1	314.9475
925	5/28/2013	41774	1	314.9475
927	5/28/2013	20906	1	605.85
927	5/28/2013	95376	1	605.85
931	5/28/2013	23464	1	341.1975
942	5/28/2013	62095	1	614.1975
963	5/28/2013	15228	1	432.6
963	5/28/2013	48152	1	432.6
974	5/28/2013	97477	1	695.1
981	5/28/2013	21060	1	219.975
981	5/28/2013	45014	1	219.975
986	5/28/2013	32903	1	367.4475
1007	5/28/2013	13204	1	486.675
1009	5/28/2013	23454	1	139.0725
1009	5/28/2013	40121	1	139.0725
1009	5/28/2013	48079	2	278.145
1009	5/28/2013	54241	1	134.925
1009	5/28/2013	54487	1	139.0725
1009	5/28/2013	72758	1	139.0725
1022	5/28/2013	90032	1	157.4475
1026	5/28/2013	79606	1	181.0725
1053	5/28/2013	16602	1	330.6975
1053	5/28/2013	32578	1	330.6975
1053	5/28/2013	86001	1	341.1975
1053	5/28/2013	86438	1	341.1975
1060	5/28/2013	40013	1	173.1975
1062	5/28/2013	77510	1	188.9475
1077	5/28/2013	11714	1	383.1975
1085	5/28/2013	51503	1	125.9475
1085	5/28/2013	83619	1	125.9475
1103	5/28/2013	76234	1	157.4475
1103	5/28/2013	92649	1	154.8225
1114	5/28/2013	41030	1	212.5725
1115	5/28/2013	80444	1	456.6975
1115	5/28/2013	84414	1	456.6975
1115	5/28/2013	97467	1	446.1975
1118	5/28/2013	19465	1	398.9475
1118	5/28/2013	78358	1	398.9475
1129	5/28/2013	29142	1	509.1975
1129	5/28/2013	76308	1	509.1975
1134	5/28/2013	53504	1	939.6975
1137	5/28/2013	53222	1	834.6975
1137	5/28/2013	89506	1	834.6975
1140	5/28/2013	56073	1	845.1975
1141	5/28/2013	75043	1	900.3225
1171	5/28/2013	34997	1	398.9475
1171	5/28/2013	60096	1	398.9475
1171	5/28/2013	75060	1	393.6975
1171	5/28/2013	92394	1	398.9475
1171	5/28/2013	95122	1	398.9475
1171	5/28/2013	98004	1	425.1975
1175	5/28/2013	02720	1	803.1975
1175	5/28/2013	75227	1	771.6975
1175	5/28/2013	89108	1	771.6975
1176	5/28/2013	95131	1	614.1975
1177	5/28/2013	06801	1	262.4475
1177	5/28/2013	18229	1	262.4475
1177	5/28/2013	26075	1	262.4475
1177	5/28/2013	49508	1	251.9475
1177	5/28/2013	80304	1	262.4475
1177	5/28/2013	95136	1	251.9475
1179	5/28/2013	80524	1	635.1975
1212	5/28/2013	17257	1	456.6975
1272	5/28/2013	91901	1	519.6975
1299	5/28/2013	92630	1	540.6975
1301	5/28/2013	84095	1	509.1975
1349	5/28/2013	83815	1	446.1975
1358	5/28/2013	15857	1	506.5725
1358	5/28/2013	83716	1	506.5725
1391	5/28/2013	98548	1	194.1975
1434	5/28/2013	16335	1	404.1975
1442	5/28/2013	84106	1	498.6975
1470	5/28/2013	98273	1	490.8225
1493	5/28/2013	97322	1	435.6975
1564	5/28/2013	58554	1	343.8225
1592	5/28/2013	66044	1	482.9475
1605	5/28/2013	98513	1	430.4475
1607	5/28/2013	76020	1	435.6975
1667	5/28/2013	84092	1	372.6975
1687	5/28/2013	90732	1	734.9475
1714	5/28/2013	51240	1	115.4475
1828	5/28/2013	34239	1	288.6975
1875	5/28/2013	28650	1	1133.9475
1879	5/28/2013	66109	1	1049.9475
1879	5/28/2013	82717	1	1574.9475
1906	5/28/2013	68850	1	761.1975
1908	5/28/2013	22180	1	446.1975
1912	5/28/2013	95050	1	367.4475
1915	5/28/2013	43015	1	545.9475
1916	5/28/2013	95959	1	341.1975
1935	5/28/2013	72519	1	141.6975
1995	5/28/2013	32738	1	419.9475
1995	5/28/2013	49053	1	419.9475
1995	5/28/2013	92371	1	503.9475
2036	5/28/2013	25405	2	461.895
2043	5/28/2013	28376	1	766.4475
2051	5/28/2013	93551	1	750.6975
2052	5/28/2013	40347	1	755.9475
2064	5/28/2013	24572	1	640.4475
2064	5/28/2013	32724	1	640.4475
2086	5/28/2013	55347	1	283.4475
2097	5/28/2013	64870	1	519.6975
2103	5/28/2013	89148	1	629.9475
2104	5/28/2013	28718	1	566.9475
2119	5/28/2013	93706	1	692.9475
2134	5/28/2013	19320	1	524.9475
2138	5/28/2013	21012	1	451.4475
2145	5/28/2013	80602	1	404.1975
2145	5/28/2013	90046	1	404.1975
2186	5/28/2013	15642	1	435.6975
2186	5/28/2013	80206	1	435.6975
2189	5/28/2013	37618	1	351.225
2197	5/28/2013	41735	1	272.475
2197	5/28/2013	57701	1	272.475
2199	5/28/2013	32955	1	240.975
2206	5/28/2013	50441	1	112.875
2206	5/28/2013	53080	1	114.975
2214	5/28/2013	59901	1	424.725
2215	5/28/2013	94550	1	424.725
2218	5/28/2013	61364	1	165.375
2219	5/28/2013	56601	1	172.725
2219	5/28/2013	58831	1	172.725
2219	5/28/2013	82414	1	167.475
2224	5/28/2013	37643	1	78.225
2224	5/28/2013	78363	1	80.85
2236	5/28/2013	02743	1	202.125
2236	5/28/2013	83855	1	202.125
2239	5/28/2013	76247	1	141.6975
2254	5/28/2013	40241	1	75.6
2255	5/28/2013	30710	1	75.6
2263	5/28/2013	83713	1	366.975
2269	5/28/2013	06238	1	382.725
2269	5/28/2013	77583	1	382.725
2269	5/28/2013	92028	1	382.725
2275	5/28/2013	03467	1	433.125
2284	5/28/2013	27021	1	375.375
2286	5/28/2013	99353	1	834.225
2331	5/28/2013	27604	1	734.475
2331	5/28/2013	46563	1	734.475
2332	5/28/2013	28555	1	571.725
2332	5/28/2013	29010	1	597.975
2332	5/28/2013	37922	1	571.725
2332	5/28/2013	90242	1	582.225
2341	5/28/2013	31088	1	456.225
2341	5/28/2013	38002	1	466.725
2341	5/28/2013	94612	1	466.725
2350	5/28/2013	80016	1	398.475
2355	5/28/2013	36866	1	650.475
2360	5/28/2013	95051	1	608.475
2361	5/28/2013	14840	1	634.725
2365	5/28/2013	45042	1	540.225
2366	5/28/2013	92173	1	419.475
2366	5/28/2013	92587	1	419.475
2367	5/28/2013	28086	1	508.725
2367	5/28/2013	56050	1	508.725
2367	5/28/2013	70075	1	498.225
2367	5/28/2013	82414	1	508.725
2368	5/28/2013	16101	1	1049.475
2379	5/28/2013	17402	1	214.725
2380	5/28/2013	99702	1	361.725
2395	5/28/2013	70380	1	177.975
2403	5/28/2013	07720	1	135.975
2403	5/28/2013	21228	1	135.975
2403	5/28/2013	32413	2	266.7
2403	5/28/2013	89301	1	135.975
2412	5/28/2013	90630	1	120.225
1	5/28/2013	30305	1	412.125
3	5/28/2013	57340	1	905.625
3	5/28/2013	99337	1	963.375
9	5/28/2013	61834	1	634.725
26	5/28/2013	87107	1	829.5
29	5/28/2013	20017	1	524.475
74	5/28/2013	92602	1	1113
97	5/28/2013	48884	1	634.725
97	5/28/2013	54016	1	634.725
97	5/28/2013	85201	1	634.725
109	5/28/2013	75402	1	1241.625
115	5/28/2013	91006	1	910.875
180	5/28/2013	49316	1	816.6375
180	5/28/2013	77573	1	816.6375
183	5/28/2013	44706	1	790.125
183	5/28/2013	91709	1	790.125
183	5/28/2013	92123	1	790.125
198	5/28/2013	87004	1	524.475
201	5/28/2013	18064	1	1517.1975
202	5/28/2013	44203	1	1427.9475
236	5/28/2013	80126	1	524.7375
252	5/28/2013	80205	1	629.7375
354	5/28/2013	44230	1	1154.7375
365	5/28/2013	49269	1	629.7375
372	5/28/2013	91722	1	997.2375
390	5/28/2013	34744	1	1390.9875
398	5/28/2013	60134	1	1574.9475
402	5/28/2013	17331	1	1034.1975
403	5/28/2013	17701	1	1154.3175
407	5/28/2013	33541	1	1627.4475
407	5/28/2013	35057	1	1627.4475
407	5/28/2013	47163	1	1627.4475
407	5/28/2013	76671	1	1627.4475
408	5/28/2013	36750	1	1364.9475
408	5/28/2013	43616	1	1364.9475
421	5/28/2013	30339	1	1758.6975
428	5/28/2013	34691	1	1196.9475
428	5/28/2013	59102	1	1196.9475
431	5/28/2013	34986	1	1044.6975
431	5/28/2013	48430	1	1044.6975
431	5/28/2013	60174	1	1044.6975
444	5/28/2013	55443	1	1102.4475
449	5/28/2013	06441	1	1039.4475
449	5/28/2013	16701	1	1039.4475
449	5/28/2013	27205	1	1039.4475
449	5/28/2013	42141	1	1039.4475
449	5/28/2013	48042	1	1039.4475
449	5/28/2013	55033	1	1039.4475
449	5/28/2013	58104	2	2078.895
449	5/28/2013	73014	1	1039.4475
451	5/28/2013	06447	1	923.9475
451	5/28/2013	25962	1	923.9475
451	5/28/2013	41501	1	923.9475
451	5/28/2013	47330	1	923.9475
451	5/28/2013	73020	1	923.9475
451	5/28/2013	73034	1	923.9475
451	5/28/2013	75501	1	923.9475
451	5/28/2013	75570	1	923.9475
451	5/28/2013	82649	1	923.9475
451	5/28/2013	92705	1	934.4475
461	5/28/2013	32137	1	1144.4475
461	5/28/2013	32726	1	1144.4475
461	5/28/2013	43410	1	1144.4475
461	5/28/2013	48161	1	1144.4475
461	5/28/2013	48178	1	1144.4475
461	5/28/2013	53050	1	1144.4475
461	5/28/2013	65401	1	1144.4475
462	5/28/2013	45302	1	2026.4475
462	5/28/2013	98604	1	2026.4475
470	5/28/2013	23149	1	1039.4475
470	5/28/2013	34208	1	1039.4475
470	5/28/2013	66061	1	1039.4475
470	5/28/2013	67152	1	1039.4475
470	5/28/2013	77056	1	1039.4475
470	5/28/2013	87114	1	1039.4475
471	5/28/2013	11501	1	929.1975
471	5/28/2013	43766	1	929.1975
471	5/28/2013	56178	1	929.1975
471	5/28/2013	58474	1	929.1975
471	5/28/2013	95050	1	939.6975
483	5/28/2013	46901	1	1627.4475
489	5/28/2013	02914	2	1945.02
506	5/28/2013	17842	1	1270.4475
506	5/28/2013	30533	1	1270.4475
506	5/28/2013	45011	1	1270.4475
506	5/28/2013	50317	1	1270.4475
506	5/28/2013	58640	1	1270.4475
506	5/28/2013	64133	1	1270.4475
506	5/28/2013	68701	1	1270.4475
506	5/28/2013	69356	1	1270.4475
506	5/28/2013	79372	1	1270.4475
545	5/28/2013	39667	1	795.3225
549	5/28/2013	12180	1	556.4475
549	5/28/2013	49256	1	556.4475
549	5/28/2013	50248	1	556.4475
555	5/28/2013	60513	1	858.3225
563	5/28/2013	06242	1	787.4475
563	5/28/2013	07305	1	787.4475
563	5/28/2013	15120	1	787.4475
563	5/28/2013	30263	1	787.4475
563	5/28/2013	32246	1	787.4475
563	5/28/2013	38363	1	787.4475
563	5/28/2013	66002	1	787.4475
563	5/28/2013	68048	1	787.4475
563	5/28/2013	70516	1	787.4475
567	5/28/2013	11756	1	811.0725
567	5/28/2013	49120	1	811.0725
585	5/28/2013	30269	1	419.9475
585	5/28/2013	40272	1	419.9475
585	5/28/2013	45723	1	419.9475
585	5/28/2013	53086	1	419.9475
585	5/28/2013	63118	1	419.9475
585	5/28/2013	75024	1	419.9475
585	5/28/2013	75167	1	419.9475
598	5/28/2013	07305	1	939.6975
598	5/28/2013	24622	1	939.6975
598	5/28/2013	28641	1	939.6975
598	5/28/2013	45424	1	939.6975
598	5/28/2013	52577	1	939.6975
598	5/28/2013	79745	1	939.6975
598	5/28/2013	88310	1	939.6975
598	5/28/2013	92115	1	950.1975
604	5/28/2013	68144	1	551.1975
615	5/28/2013	55397	1	692.9475
615	5/28/2013	61443	1	692.9475
640	5/28/2013	15237	1	813.6975
640	5/28/2013	40475	1	813.6975
651	5/28/2013	55320	1	824.1975
651	5/28/2013	93312	1	834.6975
653	5/28/2013	16435	1	881.9475
653	5/28/2013	64068	1	881.9475
668	5/28/2013	20603	1	1391.1975
668	5/28/2013	56545	1	1391.1975
668	5/28/2013	64082	1	1391.1975
674	5/28/2013	79109	1	682.4475
688	5/28/2013	49548	1	561.6975
690	5/28/2013	68046	1	425.1975
690	5/28/2013	93033	1	430.4475
706	5/28/2013	39339	1	283.4475
719	5/28/2013	84005	1	104.9475
720	5/28/2013	15401	1	104.9475
720	5/28/2013	15424	1	104.9475
720	5/28/2013	84093	1	104.9475
720	5/28/2013	99019	1	104.9475
762	5/28/2013	63863	2	437.85
778	5/28/2013	13901	1	151.2
778	5/28/2013	54727	1	151.2
781	5/28/2013	16415	1	108.6225
781	5/28/2013	98075	1	129.675
781	5/28/2013	98329	1	129.675
791	5/28/2013	16412	1	73.4475
791	5/28/2013	59101	1	73.4475
791	5/28/2013	92376	1	73.4475
792	5/28/2013	27017	1	73.4475
792	5/28/2013	72745	1	80.85
809	5/28/2013	32180	1	267.225
809	5/28/2013	60013	1	267.225
809	5/28/2013	68601	1	269.85
816	5/28/2013	46368	1	443.1
822	5/28/2013	78660	1	446.1975
908	5/28/2013	27217	1	215.1975
908	5/28/2013	36117	1	215.1975
908	5/28/2013	68521	1	215.1975
908	5/28/2013	74953	1	241.4475
925	5/28/2013	20910	1	314.9475
925	5/28/2013	60061	1	314.9475
927	5/28/2013	44718	1	605.85
931	5/28/2013	29526	1	341.1975
931	5/28/2013	29649	1	341.1975
931	5/28/2013	43220	1	341.1975
939	5/28/2013	22192	1	448.35
939	5/28/2013	40504	1	432.6
942	5/28/2013	28394	1	614.1975
945	5/28/2013	70729	1	702.975
963	5/28/2013	25411	1	432.6
973	5/28/2013	77614	1	619.4475
980	5/28/2013	62226	1	432.6
981	5/28/2013	92804	1	219.975
986	5/28/2013	95655	1	367.4475
993	5/28/2013	31313	1	432.6
1007	5/28/2013	78056	1	486.675
1009	5/28/2013	17331	1	139.0725
1009	5/28/2013	32804	1	139.0725
1009	5/28/2013	54245	1	134.925
1009	5/28/2013	56721	1	134.925
1009	5/28/2013	83703	2	278.145
1013	5/28/2013	11375	1	104.9475
1013	5/28/2013	46074	1	104.9475
1013	5/28/2013	64503	1	104.9475
1013	5/28/2013	80224	1	104.9475
1026	5/28/2013	48611	1	181.0725
1050	5/28/2013	97124	1	293.9475
1053	5/28/2013	97502	1	330.6975
1059	5/28/2013	48442	1	173.1975
1078	5/28/2013	11714	1	383.1975
1085	5/28/2013	01452	2	225.645
1085	5/28/2013	70373	1	118.0725
1086	5/28/2013	29469	1	115.4475
1086	5/28/2013	83619	1	125.9475
1104	5/28/2013	76234	1	157.4475
1115	5/28/2013	78645	1	456.6975
1118	5/28/2013	59701	1	398.9475
1129	5/28/2013	29828	1	498.6975
1129	5/28/2013	95540	1	493.4475
1134	5/28/2013	56073	1	958.0725
1171	5/28/2013	13159	1	393.6975
1171	5/28/2013	14904	1	398.9475
1171	5/28/2013	51054	1	398.9475
1171	5/28/2013	64873	1	398.9475
1175	5/28/2013	21853	1	787.4475
1176	5/28/2013	21502	1	614.1975
1176	5/28/2013	80130	1	614.1975
1177	5/28/2013	17003	1	251.9475
1177	5/28/2013	51040	1	251.9475
1177	5/28/2013	51104	1	262.4475
1177	5/28/2013	60073	1	251.9475
1177	5/28/2013	73523	1	262.4475
1177	5/28/2013	80011	1	251.9475
1177	5/28/2013	91942	1	262.4475
1179	5/28/2013	48842	1	587.9475
1180	5/28/2013	68164	1	540.6975
1212	5/28/2013	54653	1	472.4475
1272	5/28/2013	54235	1	519.6975
1272	5/28/2013	56537	1	519.6975
1272	5/28/2013	98042	1	519.6975
1300	5/28/2013	98683	1	451.4475
1301	5/28/2013	45750	1	509.1975
1304	5/28/2013	16364	1	438.3225
1350	5/28/2013	54727	1	446.1975
1518	5/28/2013	83501	1	230.9475
1564	5/28/2013	74044	1	343.8225
1567	5/28/2013	55979	1	414.6975
1568	5/28/2013	15857	1	446.1975
1588	5/28/2013	15424	1	338.5725
1588	5/28/2013	75032	1	338.5725
1651	5/28/2013	44612	1	498.6975
1657	5/28/2013	35959	1	393.6975
1657	5/28/2013	98077	1	393.6975
1698	5/28/2013	60622	1	178.4475
1707	5/28/2013	32960	1	131.1975
1714	5/28/2013	28722	1	110.1975
1714	5/28/2013	51301	1	115.4475
1714	5/28/2013	51360	1	115.4475
1720	5/28/2013	54729	1	293.9475
1722	5/28/2013	67216	1	73.4475
1853	5/28/2013	17512	1	377.9475
1868	5/28/2013	37601	1	1186.4475
1868	5/28/2013	80504	1	1154.9475
1868	5/28/2013	86305	1	1186.4475
1871	5/28/2013	68137	1	997.4475
1879	5/28/2013	01351	1	1049.9475
1879	5/28/2013	45324	1	1049.9475
1883	5/28/2013	61354	1	761.1975
1889	5/28/2013	62531	1	656.1975
1912	5/28/2013	10040	1	367.4475
1920	5/28/2013	43430	1	335.9475
1943	5/28/2013	21788	1	157.4475
1989	5/28/2013	62024	1	456.6975
1989	5/28/2013	92344	1	456.6975
1994	5/28/2013	38701	1	734.9475
1995	5/28/2013	15857	1	419.9475
1995	5/28/2013	95126	1	419.9475
2042	5/28/2013	19067	1	608.9475
2045	5/28/2013	07077	1	608.9475
2045	5/28/2013	98032	1	608.9475
2054	5/28/2013	28712	1	724.4475
2055	5/28/2013	95391	1	734.9475
2086	5/28/2013	02346	1	283.4475
2097	5/28/2013	30815	1	519.6975
2097	5/28/2013	93003	1	519.6975
2100	5/28/2013	33761	1	414.6975
2134	5/28/2013	30318	1	524.9475
2136	5/28/2013	91763	1	461.9475
2138	5/28/2013	27502	1	451.4475
2145	5/28/2013	98106	1	404.1975
2183	5/28/2013	93309	1	698.1975
2189	5/28/2013	47265	1	345.975
2193	5/28/2013	80467	1	761.25
2197	5/28/2013	69357	1	272.475
2199	5/28/2013	80504	1	240.975
2206	5/28/2013	13036	1	114.975
2206	5/28/2013	77571	1	117.6
2207	5/28/2013	83318	1	114.975
2207	5/28/2013	92649	1	112.875
2215	5/28/2013	48220	1	424.725
2215	5/28/2013	90815	1	424.725
2218	5/28/2013	56601	1	172.725
2224	5/28/2013	63343	1	78.225
2224	5/28/2013	86044	1	80.85
2225	5/28/2013	37643	1	78.225
2225	5/28/2013	82072	1	78.225
2237	5/28/2013	84404	1	209.475
2254	5/28/2013	30710	1	75.6
2254	5/28/2013	82072	1	75.6
2255	5/28/2013	54601	1	72.975
2269	5/28/2013	02021	1	382.725
2269	5/28/2013	49451	1	382.725
2275	5/28/2013	91786	1	445.725
2284	5/28/2013	06339	1	375.375
2284	5/28/2013	99403	1	375.375
2286	5/28/2013	55947	1	834.225
2292	5/28/2013	46798	1	718.725
2331	5/28/2013	02780	1	760.725
2331	5/28/2013	17022	1	723.975
2331	5/28/2013	30747	1	723.975
2331	5/28/2013	94089	1	750.225
2332	5/28/2013	50428	1	571.725
2332	5/28/2013	91792	1	587.475
2341	5/28/2013	20707	1	456.225
2341	5/28/2013	92843	1	456.225
2350	5/28/2013	30281	1	403.725
2350	5/28/2013	80108	1	414.225
2350	5/28/2013	95407	1	408.975
2360	5/28/2013	31211	1	582.225
2360	5/28/2013	60123	1	613.725
2360	5/28/2013	62515	1	590.1
2360	5/28/2013	98294	1	590.1
2365	5/28/2013	49107	1	576.975
2366	5/28/2013	16301	1	419.475
2366	5/28/2013	21122	1	419.475
2366	5/28/2013	46074	1	419.475
2366	5/28/2013	68773	1	419.475
2366	5/28/2013	91723	1	419.475
2367	5/28/2013	25510	1	498.225
2367	5/28/2013	31088	1	508.725
2367	5/28/2013	46725	1	498.225
2367	5/28/2013	49601	1	508.725
2368	5/28/2013	28120	1	781.725
2368	5/28/2013	77433	1	1049.475
2369	5/28/2013	30263	1	445.725
2369	5/28/2013	30265	1	445.725
2369	5/28/2013	97801	1	445.725
2369	5/28/2013	98512	1	445.725
2379	5/28/2013	54726	1	225.225
2388	5/28/2013	67502	1	335.9475
2395	5/28/2013	86406	1	175.875
2403	5/28/2013	48706	1	135.975
2403	5/28/2013	60046	2	271.95
2412	5/28/2013	02840	1	120.225
3	5/28/2013	94599	1	963.375
9	5/28/2013	98335	1	634.725
26	5/28/2013	77494	1	829.5
29	5/28/2013	81623	1	524.475
37	5/28/2013	58501	1	454.125
97	5/28/2013	98221	1	634.725
202	5/28/2013	37686	1	1427.9475
205	5/28/2013	16417	1	1144.4475
205	5/28/2013	27810	1	1144.4475
207	5/28/2013	27344	1	1049.9475
207	5/28/2013	70062	1	950.1975
252	5/28/2013	79912	1	629.7375
276	5/28/2013	76063	1	472.2375
276	5/28/2013	90031	1	472.2375
282	5/28/2013	60641	1	1207.2375
292	5/28/2013	90026	1	697.9875
354	5/28/2013	49301	1	1154.7375
365	5/28/2013	30531	1	629.7375
398	5/28/2013	59330	1	1574.9475
398	5/28/2013	92883	1	1585.4475
402	5/28/2013	33064	1	1034.1975
402	5/28/2013	49336	1	1034.1975
402	5/28/2013	53095	1	1034.1975
407	5/28/2013	14113	1	1627.4475
407	5/28/2013	16509	1	1627.4475
407	5/28/2013	28025	1	1627.4475
407	5/28/2013	32046	1	1627.4475
407	5/28/2013	43558	1	1627.4475
407	5/28/2013	53083	1	1627.4475
407	5/28/2013	65355	1	1627.4475
407	5/28/2013	77441	1	1627.4475
407	5/28/2013	90638	1	1637.9475
408	5/28/2013	67601	1	1364.9475
408	5/28/2013	85704	1	1364.9475
415	5/28/2013	30371	5	4862.55
415	5/28/2013	77494	1	972.51
428	5/28/2013	28681	1	1196.9475
428	5/28/2013	28759	1	1196.9475
428	5/28/2013	34606	1	1196.9475
428	5/28/2013	95476	1	1207.4475
431	5/28/2013	58276	1	1044.6975
431	5/28/2013	60081	1	1044.6975
444	5/28/2013	43460	1	1102.4475
444	5/28/2013	90221	1	1112.9475
449	5/28/2013	02852	1	1039.4475
449	5/28/2013	06040	1	1039.4475
449	5/28/2013	07461	1	1039.4475
449	5/28/2013	14032	1	1039.4475
449	5/28/2013	15033	1	1039.4475
449	5/28/2013	16335	1	1039.4475
449	5/28/2013	26554	1	1039.4475
449	5/28/2013	37082	1	1039.4475
449	5/28/2013	43713	1	1039.4475
449	5/28/2013	48439	1	1039.4475
449	5/28/2013	51555	1	1039.4475
449	5/28/2013	53406	1	1039.4475
449	5/28/2013	54914	2	2078.895
449	5/28/2013	61443	1	1039.4475
449	5/28/2013	62035	1	1039.4475
449	5/28/2013	68019	1	1039.4475
449	5/28/2013	75126	1	1039.4475
449	5/28/2013	75801	1	1039.4475
449	5/28/2013	79763	1	1039.4475
449	5/28/2013	80439	1	1039.4475
449	5/28/2013	85388	1	1039.4475
449	5/28/2013	91746	1	1049.9475
449	5/28/2013	91767	1	1049.9475
449	5/28/2013	98168	1	1039.4475
451	5/28/2013	21202	1	923.9475
451	5/28/2013	30220	1	923.9475
451	5/28/2013	30655	1	923.9475
451	5/28/2013	54880	1	923.9475
451	5/28/2013	55920	1	923.9475
451	5/28/2013	71913	1	923.9475
451	5/28/2013	77328	1	923.9475
451	5/28/2013	84047	1	923.9475
452	5/28/2013	60964	1	1091.9475
461	5/28/2013	16131	1	1144.4475
461	5/28/2013	26070	1	1144.4475
461	5/28/2013	37043	1	1144.4475
461	5/28/2013	40047	1	1144.4475
461	5/28/2013	57631	1	1144.4475
461	5/28/2013	91902	1	1154.9475
461	5/28/2013	92227	1	1154.9475
466	5/28/2013	11568	1	933.8175
470	5/28/2013	32784	1	1039.4475
470	5/28/2013	50236	1	1039.4475
470	5/28/2013	89147	1	1049.9475
470	5/28/2013	91605	1	1049.9475
471	5/28/2013	64014	1	929.1975
471	5/28/2013	88012	1	929.1975
483	5/28/2013	34234	1	1627.4475
506	5/28/2013	10583	1	1270.4475
506	5/28/2013	30011	1	1270.4475
506	5/28/2013	37040	1	1270.4475
506	5/28/2013	43015	1	1270.4475
506	5/28/2013	53219	1	1270.4475
506	5/28/2013	77590	1	1270.4475
506	5/28/2013	79109	1	1270.4475
506	5/28/2013	91342	1	1280.9475
511	5/28/2013	28037	1	1732.4475
549	5/28/2013	85027	1	556.4475
555	5/28/2013	08033	1	892.4475
555	5/28/2013	15436	1	892.4475
555	5/28/2013	80151	1	892.4475
563	5/28/2013	63334	1	787.4475
563	5/28/2013	64085	1	787.4475
563	5/28/2013	75081	1	787.4475
567	5/28/2013	56303	1	811.0725
585	5/28/2013	43017	1	419.9475
585	5/28/2013	60491	1	419.9475
585	5/28/2013	95111	1	425.1975
589	5/28/2013	19709	1	850.4475
589	5/28/2013	47567	1	850.4475
589	5/28/2013	55969	1	850.4475
589	5/28/2013	74135	1	839.9475
598	5/28/2013	25414	1	939.6975
598	5/28/2013	45742	1	939.6975
598	5/28/2013	46222	1	939.6975
598	5/28/2013	48306	1	939.6975
598	5/28/2013	91790	1	950.1975
604	5/28/2013	48603	1	551.1975
615	5/28/2013	45806	1	692.9475
615	5/28/2013	74044	1	692.9475
640	5/28/2013	08505	1	813.6975
640	5/28/2013	56701	1	813.6975
651	5/28/2013	75462	1	824.1975
651	5/28/2013	99021	1	824.1975
653	5/28/2013	34637	1	881.9475
653	5/28/2013	38967	1	881.9475
653	5/28/2013	76179	1	881.9475
653	5/28/2013	80122	1	874.0725
656	5/28/2013	17921	1	913.4475
656	5/28/2013	58756	1	913.4475
656	5/28/2013	62401	1	913.4475
674	5/28/2013	34428	1	682.4475
674	5/28/2013	54401	1	682.4475
674	5/28/2013	73120	1	682.4475
674	5/28/2013	92029	1	692.9475
674	5/28/2013	98103	1	682.4475
688	5/28/2013	53150	1	551.1975
688	5/28/2013	60901	1	561.6975
690	5/28/2013	77034	1	425.1975
690	5/28/2013	77084	1	425.1975
719	5/28/2013	44212	1	104.9475
719	5/28/2013	98446	1	104.9475
720	5/28/2013	58270	1	104.9475
720	5/28/2013	92234	2	209.895
735	5/28/2013	11901	1	443.1
759	5/28/2013	15681	1	191.1
759	5/28/2013	53024	1	167.9475
759	5/28/2013	54482	1	167.9475
760	5/28/2013	41557	1	191.1
761	5/28/2013	16201	1	218.925
778	5/28/2013	45314	1	146.9475
778	5/28/2013	74137	1	151.2
780	5/28/2013	16942	1	389.025
782	5/28/2013	38372	1	129.675
791	5/28/2013	37153	1	73.4475
791	5/28/2013	37172	1	73.4475
791	5/28/2013	98292	1	80.85
792	5/28/2013	48867	1	80.85
792	5/28/2013	71129	1	73.4475
792	5/28/2013	97391	1	73.4475
808	5/28/2013	27858	1	389.55
808	5/28/2013	70437	1	389.55
816	5/28/2013	70611	1	443.1
822	5/28/2013	13135	1	367.4475
822	5/28/2013	20878	1	367.4475
822	5/28/2013	32440	1	367.4475
826	5/28/2013	70454	1	1259.475
826	5/28/2013	72131	1	1359.6975
826	5/28/2013	72160	1	1217.9475
834	5/28/2013	27958	1	1102.4475
900	5/28/2013	22303	1	288.6975
907	5/28/2013	89031	1	724.5
908	5/28/2013	18635	1	215.1975
908	5/28/2013	32925	1	215.1975
908	5/28/2013	85037	1	215.1975
909	5/28/2013	79904	1	246.6975
916	5/28/2013	60431	1	839.9475
916	5/28/2013	67219	1	839.9475
925	5/28/2013	30813	1	314.9475
925	5/28/2013	47203	1	314.9475
925	5/28/2013	50023	1	314.9475
925	5/28/2013	55104	1	314.9475
925	5/28/2013	72176	1	314.9475
925	5/28/2013	85712	1	314.9475
927	5/28/2013	68123	1	605.85
945	5/28/2013	16647	1	702.975
945	5/28/2013	60096	1	702.975
963	5/28/2013	31301	1	432.6
963	5/28/2013	31307	1	432.6
963	5/28/2013	45152	1	432.6
963	5/28/2013	48111	1	432.6
963	5/28/2013	62293	1	432.6
963	5/28/2013	91205	1	432.6
981	5/28/2013	78745	1	219.975
993	5/28/2013	67401	1	432.6
1009	5/28/2013	02767	1	139.0725
1009	5/28/2013	23060	1	139.0725
1009	5/28/2013	29710	1	139.0725
1013	5/28/2013	19380	1	104.9475
1013	5/28/2013	28226	1	104.9475
1013	5/28/2013	50323	1	104.9475
1043	5/28/2013	60657	1	419.9475
1043	5/28/2013	95252	1	414.6975
1053	5/28/2013	38583	1	293.9475
1053	5/28/2013	49675	1	341.1975
1060	5/28/2013	60045	1	170.5725
1085	5/28/2013	38341	1	125.9475
1086	5/28/2013	85248	1	125.9475
1104	5/28/2013	30506	1	146.9475
1104	5/28/2013	84096	1	152.1975
1104	5/28/2013	92649	1	154.8225
1118	5/28/2013	25801	1	398.9475
1118	5/28/2013	70460	1	398.9475
1134	5/28/2013	50325	1	958.0725
1134	5/28/2013	69301	1	939.6975
1140	5/28/2013	31545	1	829.4475
1140	5/28/2013	35040	1	829.4475
1171	5/28/2013	13040	1	398.9475
1171	5/28/2013	40601	2	787.395
1171	5/28/2013	48197	1	425.1975
1171	5/28/2013	98258	1	398.9475
1175	5/28/2013	77007	1	771.6975
1176	5/28/2013	46526	1	614.1975
1177	5/28/2013	02885	1	262.4475
1177	5/28/2013	16055	1	262.4475
1177	5/28/2013	18073	1	251.9475
1177	5/28/2013	72032	1	262.4475
1177	5/28/2013	93101	1	251.9475
1179	5/28/2013	89143	1	587.9475
1179	5/28/2013	90744	1	577.4475
1179	5/28/2013	95060	1	587.9475
1180	5/28/2013	32505	1	540.6975
1182	5/28/2013	20902	1	233.5725
1182	5/28/2013	85040	1	233.5725
1272	5/28/2013	93536	1	519.6975
1299	5/28/2013	95219	1	540.6975
1299	5/28/2013	98029	1	540.6975
1301	5/28/2013	95959	1	509.1975
1301	5/28/2013	97402	1	509.1975
1308	5/28/2013	84660	1	782.1975
1357	5/28/2013	83716	1	506.5725
1442	5/28/2013	84078	1	498.6975
1482	5/28/2013	88220	1	440.895
1487	5/28/2013	70501	1	511.8225
1564	5/28/2013	36116	1	343.8225
1566	5/28/2013	07460	1	372.6975
1566	5/28/2013	85225	1	372.6975
1605	5/28/2013	32460	1	430.4475
1650	5/28/2013	45631	1	472.4475
1657	5/28/2013	59405	1	393.6975
1698	5/28/2013	02840	1	178.4475
1759	5/28/2013	32224	1	440.475
1809	5/28/2013	92104	1	241.4475
1868	5/28/2013	85715	1	1154.9475
1871	5/28/2013	43616	1	997.4475
1875	5/28/2013	28307	1	1154.9475
1875	5/28/2013	29053	1	1133.9475
1879	5/28/2013	28277	1	1574.9475
1883	5/28/2013	19522	1	761.1975
1889	5/28/2013	48433	1	656.1975
1889	5/28/2013	55092	1	656.1975
1901	5/28/2013	52405	1	813.6975
1906	5/28/2013	40045	1	761.1975
1906	5/28/2013	58801	1	761.1975
1915	5/28/2013	55016	1	545.9475
1916	5/28/2013	17356	1	341.1975
1916	5/28/2013	97477	1	341.1975
1920	5/28/2013	19041	1	335.9475
1982	5/28/2013	30736	1	388.4475
1989	5/28/2013	17051	1	456.6975
1989	5/28/2013	27524	1	456.6975
1994	5/28/2013	59421	1	734.9475
1995	5/28/2013	16625	1	419.9475
1995	5/28/2013	55088	1	503.9475
1995	5/28/2013	78759	1	419.9475
1995	5/28/2013	81413	1	493.4475
1995	5/28/2013	98118	1	503.9475
2036	5/28/2013	53402	1	215.1975
2041	5/28/2013	90640	1	734.9475
2045	5/28/2013	11021	1	608.9475
2045	5/28/2013	16950	1	608.9475
2086	5/28/2013	43028	1	299.1975
2086	5/28/2013	55068	1	299.1975
2090	5/28/2013	19355	1	383.1975
2100	5/28/2013	42001	1	398.9475
2122	5/28/2013	29841	1	997.4475
2138	5/28/2013	79934	1	451.4475
2143	5/28/2013	17845	1	419.9475
2143	5/28/2013	48033	1	440.9475
2145	5/28/2013	85379	1	404.1975
2145	5/28/2013	85614	1	404.1975
2148	5/28/2013	14612	1	666.6975
2189	5/28/2013	92324	1	351.225
2197	5/28/2013	92011	1	272.475
2207	5/28/2013	82901	1	117.6
2218	5/28/2013	58831	1	172.725
2218	5/28/2013	82414	1	167.475
2219	5/28/2013	49854	1	167.475
2219	5/28/2013	93207	1	165.375
2224	5/28/2013	26175	1	80.85
2225	5/28/2013	59313	1	80.85
2225	5/28/2013	64086	1	80.85
2236	5/28/2013	27295	1	194.1975
2236	5/28/2013	37135	1	202.125
2236	5/28/2013	95066	1	209.475
2262	5/28/2013	83713	1	366.975
2262	5/28/2013	98028	1	361.725
2269	5/28/2013	77532	1	382.725
2275	5/28/2013	25245	1	438.375
2275	5/28/2013	33597	1	445.725
2275	5/28/2013	41645	1	438.375
2275	5/28/2013	92258	1	445.725
2292	5/28/2013	17050	1	718.725
2331	5/28/2013	28090	1	734.475
2331	5/28/2013	92583	1	750.225
2332	5/28/2013	21244	1	571.725
2332	5/28/2013	90810	1	587.475
2332	5/28/2013	92882	1	587.475
2341	5/28/2013	07740	1	456.225
2350	5/28/2013	90807	1	408.975
2350	5/28/2013	94558	1	408.975
2354	5/28/2013	74759	1	414.225
2360	5/28/2013	47369	1	595.35
2360	5/28/2013	80003	1	595.35
2360	5/28/2013	80906	1	595.35
2360	5/28/2013	83501	1	613.725
2361	5/28/2013	64836	1	634.725
2366	5/28/2013	30273	1	419.475
2366	5/28/2013	91104	1	419.475
2366	5/28/2013	92802	1	419.475
2366	5/28/2013	98368	1	419.475
2368	5/28/2013	16224	1	760.725
2368	5/28/2013	53821	1	797.475
2368	5/28/2013	91006	1	828.975
2369	5/28/2013	83646	1	445.725
2380	5/28/2013	12019	1	361.725
2395	5/28/2013	80122	1	170.625
2395	5/28/2013	92024	1	177.975
2403	5/28/2013	28056	1	133.35
2403	5/28/2013	53074	1	133.35
3	5/29/2013	55987	1	963.375
9	5/29/2013	55803	1	634.725
26	5/29/2013	20119	1	829.5
29	5/29/2013	80210	1	524.475
37	5/29/2013	91605	1	454.125
45	5/29/2013	82727	1	472.4475
115	5/29/2013	55401	1	910.875
115	5/29/2013	98033	1	910.875
183	5/29/2013	32082	1	790.125
197	5/29/2013	84129	1	503.475
200	5/29/2013	06801	1	1233.6975
201	5/29/2013	49858	1	1569.6975
201	5/29/2013	52803	1	1569.6975
202	5/29/2013	32796	1	1427.9475
202	5/29/2013	61756	1	1427.9475
202	5/29/2013	68023	1	1443.6975
202	5/29/2013	85119	1	1443.6975
202	5/29/2013	92503	1	1349.1975
205	5/29/2013	01029	1	1144.4475
205	5/29/2013	91202	1	1144.4475
207	5/29/2013	29070	1	971.1975
293	5/29/2013	94952	1	697.9875
295	5/29/2013	92024	1	1049.7375
295	5/29/2013	99507	1	1049.7375
337	5/29/2013	98115	1	1574.7375
349	5/29/2013	40701	1	524.7375
354	5/29/2013	20003	1	1154.7375
362	5/29/2013	07018	1	734.7375
362	5/29/2013	33433	1	734.7375
372	5/29/2013	45202	1	997.2375
389	5/29/2013	92656	1	928.9875
407	5/29/2013	08108	1	1627.4475
407	5/29/2013	13029	1	1627.4475
407	5/29/2013	32578	1	1627.4475
407	5/29/2013	88312	1	1627.4475
428	5/29/2013	22407	1	1196.9475
428	5/29/2013	32084	1	1196.9475
428	5/29/2013	98229	1	1196.9475
431	5/29/2013	40517	1	1044.6975
431	5/29/2013	44062	1	1044.6975
449	5/29/2013	13662	1	1039.4475
449	5/29/2013	22408	1	1039.4475
449	5/29/2013	23464	1	1039.4475
449	5/29/2013	32277	1	1039.4475
449	5/29/2013	39086	1	1039.4475
449	5/29/2013	45103	1	1039.4475
449	5/29/2013	53154	1	1039.4475
449	5/29/2013	58078	1	1039.4475
449	5/29/2013	62298	1	1039.4475
449	5/29/2013	70518	1	1039.4475
449	5/29/2013	71105	1	1039.4475
449	5/29/2013	87120	1	1039.4475
451	5/29/2013	26554	1	923.9475
451	5/29/2013	79413	1	923.9475
451	5/29/2013	92374	1	921.3225
458	5/29/2013	33076	1	1784.9475
461	5/29/2013	15136	1	1144.4475
470	5/29/2013	10587	1	1039.4475
470	5/29/2013	20155	1	1039.4475
470	5/29/2013	23061	1	1039.4475
470	5/29/2013	31635	1	1039.4475
470	5/29/2013	34480	1	1039.4475
471	5/29/2013	75167	1	929.1975
471	5/29/2013	95709	1	939.6975
483	5/29/2013	77578	1	1627.4475
506	5/29/2013	32258	1	1270.4475
506	5/29/2013	79760	1	1270.4475
506	5/29/2013	84005	1	1270.4475
511	5/29/2013	80487	1	1732.4475
537	5/29/2013	78253	1	839.9475
549	5/29/2013	12225	1	556.4475
549	5/29/2013	31322	1	556.4475
567	5/29/2013	53563	1	811.0725
567	5/29/2013	75422	1	811.0725
567	5/29/2013	84651	1	811.0725
585	5/29/2013	11105	1	419.9475
585	5/29/2013	24354	1	419.9475
585	5/29/2013	40223	1	419.9475
585	5/29/2013	42101	1	419.9475
585	5/29/2013	98168	1	419.9475
589	5/29/2013	89102	1	850.4475
598	5/29/2013	12819	1	939.6975
598	5/29/2013	46350	1	939.6975
604	5/29/2013	74107	1	551.1975
604	5/29/2013	75001	1	551.1975
640	5/29/2013	19006	1	813.6975
640	5/29/2013	32134	1	813.6975
651	5/29/2013	33837	1	824.1975
651	5/29/2013	59041	1	824.1975
651	5/29/2013	83323	1	824.1975
656	5/29/2013	91746	1	923.9475
688	5/29/2013	07640	1	561.6975
688	5/29/2013	15801	1	551.1975
688	5/29/2013	82636	1	561.6975
690	5/29/2013	66040	1	425.1975
719	5/29/2013	06237	1	104.9475
719	5/29/2013	29349	1	104.9475
719	5/29/2013	43537	1	104.9475
719	5/29/2013	45742	1	104.9475
719	5/29/2013	71640	1	104.9475
719	5/29/2013	72444	1	104.9475
720	5/29/2013	77627	1	104.9475
734	5/29/2013	37370	1	443.1
735	5/29/2013	16841	1	443.1
735	5/29/2013	85009	1	443.1
759	5/29/2013	79201	1	191.1
760	5/29/2013	94603	1	191.1
778	5/29/2013	26354	1	151.2
778	5/29/2013	48238	1	151.2
778	5/29/2013	99687	1	151.2
780	5/29/2013	97015	1	389.025
782	5/29/2013	21216	1	129.675
782	5/29/2013	37931	1	129.675
791	5/29/2013	43950	1	73.4475
791	5/29/2013	49306	1	73.4475
791	5/29/2013	75568	1	73.4475
792	5/29/2013	24563	1	73.4475
792	5/29/2013	46765	1	80.85
792	5/29/2013	58075	1	73.4475
807	5/29/2013	15905	1	261.975
819	5/29/2013	19141	1	1475.25
822	5/29/2013	22192	1	393.6975
826	5/29/2013	60545	1	1411.2
834	5/29/2013	27823	1	1102.4475
875	5/29/2013	98052	1	524.9475
896	5/29/2013	22079	1	918.6975
908	5/29/2013	41015	1	215.1975
925	5/29/2013	18032	1	314.9475
925	5/29/2013	30315	1	314.9475
925	5/29/2013	43551	1	314.9475
925	5/29/2013	77485	1	314.9475
927	5/29/2013	30720	1	603.225
931	5/29/2013	44060	1	341.1975
931	5/29/2013	98034	1	341.1975
942	5/29/2013	73703	1	637.875
972	5/29/2013	53534	1	666.6975
981	5/29/2013	33155	1	219.975
981	5/29/2013	90029	1	219.975
993	5/29/2013	21236	1	419.9475
1007	5/29/2013	33525	1	486.675
1009	5/29/2013	34601	1	139.0725
1009	5/29/2013	36027	1	139.0725
1009	5/29/2013	40447	1	131.1975
1009	5/29/2013	48041	1	139.0725
1009	5/29/2013	75078	1	139.0725
1009	5/29/2013	93311	1	131.1975
1013	5/29/2013	49829	1	104.9475
1013	5/29/2013	72903	1	104.9475
1013	5/29/2013	82801	1	104.9475
1019	5/29/2013	80907	1	236.1975
1026	5/29/2013	43050	1	181.0725
1043	5/29/2013	44236	1	414.6975
1043	5/29/2013	78664	1	419.9475
1053	5/29/2013	80138	1	341.1975
1060	5/29/2013	80117	1	170.5725
1061	5/29/2013	77465	1	188.9475
1086	5/29/2013	17844	1	125.9475
1086	5/29/2013	25165	1	125.9475
1103	5/29/2013	44312	1	157.4475
1104	5/29/2013	80634	1	152.1975
1115	5/29/2013	44240	1	456.6975
1115	5/29/2013	49663	1	456.6975
1118	5/29/2013	17815	1	398.9475
1118	5/29/2013	83211	2	797.895
1129	5/29/2013	02838	1	498.6975
1129	5/29/2013	61832	1	498.6975
1137	5/29/2013	73003	1	850.4475
1140	5/29/2013	32746	1	829.4475
1155	5/29/2013	44314	1	556.4475
1155	5/29/2013	53718	1	566.9475
1171	5/29/2013	50324	1	393.6975
1171	5/29/2013	92553	1	425.1975
1175	5/29/2013	32966	1	771.6975
1175	5/29/2013	94014	1	771.6975
1176	5/29/2013	91342	1	666.6975
1177	5/29/2013	34668	1	251.9475
1177	5/29/2013	49426	1	251.9475
1177	5/29/2013	68136	1	288.6975
1177	5/29/2013	73703	1	262.4475
1177	5/29/2013	84078	1	251.9475
1177	5/29/2013	90605	1	251.9475
1177	5/29/2013	93536	1	251.9475
1177	5/29/2013	94112	1	262.4475
1177	5/29/2013	95132	1	262.4475
1177	5/29/2013	95838	1	251.9475
1182	5/29/2013	68130	1	220.4475
1183	5/29/2013	36323	1	750.6975
1245	5/29/2013	53213	1	509.1975
1272	5/29/2013	37303	1	519.6975
1280	5/29/2013	75181	1	443.5725
1320	5/29/2013	58701	1	419.9475
1349	5/29/2013	49002	1	435.6975
1357	5/29/2013	74112	1	506.5725
1357	5/29/2013	81301	1	506.5725
1375	5/29/2013	33027	1	482.9475
1434	5/29/2013	12809	1	404.1975
1468	5/29/2013	33028	1	454.0725
1497	5/29/2013	44470	1	472.4475
1519	5/29/2013	37725	1	272.9475
1528	5/29/2013	47842	1	419.9475
1531	5/29/2013	32168	1	446.1975
1568	5/29/2013	33178	1	446.1975
1576	5/29/2013	77471	1	280.8225
1592	5/29/2013	50325	1	482.9475
1592	5/29/2013	81301	1	482.9475
1592	5/29/2013	97267	1	482.9475
1597	5/29/2013	21213	1	199.4475
1597	5/29/2013	33178	1	199.4475
1601	5/29/2013	70816	1	314.9475
1605	5/29/2013	30533	1	430.4475
1607	5/29/2013	75023	1	435.6975
1650	5/29/2013	59903	1	472.4475
1650	5/29/2013	92584	1	472.4475
1650	5/29/2013	93517	1	519.6975
1673	5/29/2013	65202	1	866.1975
1703	5/29/2013	55804	2	207.27
1758	5/29/2013	91001	1	482.475
1821	5/29/2013	08558	1	314.9475
1845	5/29/2013	85008	1	99.6975
1864	5/29/2013	55912	1	997.4475
1868	5/29/2013	37931	1	1186.4475
1868	5/29/2013	53566	1	1186.4475
1889	5/29/2013	06340	1	656.1975
1906	5/29/2013	85295	1	761.1975
1908	5/29/2013	44444	1	446.1975
1908	5/29/2013	92065	1	435.6975
1909	5/29/2013	15748	1	220.4475
1912	5/29/2013	06040	1	367.4475
1912	5/29/2013	21078	1	367.4475
1912	5/29/2013	98296	1	367.4475
1916	5/29/2013	15701	1	341.1975
1916	5/29/2013	92026	1	341.1975
1920	5/29/2013	97027	1	335.9475
1982	5/29/2013	83341	1	388.4475
1982	5/29/2013	85650	1	388.4475
1995	5/29/2013	17016	1	493.4475
2036	5/29/2013	12010	1	230.9475
2041	5/29/2013	20155	1	734.9475
2041	5/29/2013	92026	1	734.9475
2045	5/29/2013	37921	1	608.9475
2045	5/29/2013	91945	1	608.9475
2052	5/29/2013	34786	1	755.9475
2055	5/29/2013	14127	1	734.9475
2064	5/29/2013	06108	1	640.4475
2064	5/29/2013	20155	1	640.4475
2075	5/29/2013	91941	1	461.9475
2084	5/29/2013	98133	1	750.6975
2088	5/29/2013	98225	1	587.9475
2100	5/29/2013	92805	1	398.9475
2103	5/29/2013	94588	1	629.9475
2104	5/29/2013	22443	1	577.4475
2122	5/29/2013	76450	1	997.4475
2136	5/29/2013	52245	1	461.9475
2136	5/29/2013	92110	1	461.9475
2138	5/29/2013	90277	1	472.4475
2138	5/29/2013	94804	1	472.4475
2145	5/29/2013	97123	1	404.1975
2150	5/29/2013	91914	1	608.9475
2173	5/29/2013	95130	1	776.9475
2180	5/29/2013	60181	1	435.6975
2193	5/29/2013	24590	2	1522.5
2193	5/29/2013	99623	1	776.475
2197	5/29/2013	92021	1	272.475
2199	5/29/2013	32507	1	240.975
2199	5/29/2013	81301	1	240.975
2206	5/29/2013	75551	1	117.6
2207	5/29/2013	07450	1	114.975
2207	5/29/2013	15317	1	117.6
2207	5/29/2013	56096	1	114.975
2214	5/29/2013	84040	1	424.725
2218	5/29/2013	28031	1	167.475
2218	5/29/2013	28117	1	167.475
2218	5/29/2013	98671	1	167.475
2219	5/29/2013	80922	1	167.475
2224	5/29/2013	29801	1	80.85
2236	5/29/2013	60604	1	209.475
2237	5/29/2013	11968	1	202.125
2254	5/29/2013	99502	1	75.6
2269	5/29/2013	26448	1	382.725
2275	5/29/2013	48661	1	445.725
2286	5/29/2013	22309	1	834.225
2286	5/29/2013	25276	1	818.475
2292	5/29/2013	29488	1	718.725
2332	5/29/2013	11226	1	571.725
2332	5/29/2013	21239	1	576.975
2332	5/29/2013	75002	1	571.725
2332	5/29/2013	77450	1	597.975
2341	5/29/2013	18054	1	456.225
2341	5/29/2013	94501	1	456.225
2350	5/29/2013	97132	1	408.975
2360	5/29/2013	48328	1	595.35
2360	5/29/2013	69101	1	582.225
2366	5/29/2013	18618	1	419.475
2366	5/29/2013	26415	1	419.475
2366	5/29/2013	27107	1	419.475
2366	5/29/2013	36507	1	419.475
2366	5/29/2013	60554	1	419.475
2366	5/29/2013	89523	1	419.475
2367	5/29/2013	43611	1	498.225
2367	5/29/2013	55110	1	498.225
2368	5/29/2013	51019	1	765.975
2368	5/29/2013	75043	1	797.475
2369	5/29/2013	07728	1	445.725
2369	5/29/2013	43608	1	445.725
2369	5/29/2013	60101	1	445.725
2369	5/29/2013	80911	1	450.975
2380	5/29/2013	21532	1	366.975
2380	5/29/2013	92571	1	366.975
2389	5/29/2013	15010	1	881.475
2395	5/29/2013	49509	1	177.975
2403	5/29/2013	02748	1	135.975
2403	5/29/2013	57108	1	135.975
2403	5/29/2013	61756	1	135.975
2403	5/29/2013	75019	1	135.975
2403	5/29/2013	92503	1	133.35
2403	5/29/2013	94558	1	135.975
1	5/29/2013	44107	1	412.125
18	5/29/2013	98338	1	393.6975
26	5/29/2013	02816	1	829.5
26	5/29/2013	10463	1	829.5
26	5/29/2013	34134	1	829.5
26	5/29/2013	84020	1	829.5
44	5/29/2013	98012	1	440.9475
109	5/29/2013	29229	1	1241.625
183	5/29/2013	29615	1	790.125
198	5/29/2013	95070	1	524.475
200	5/29/2013	20176	1	1233.6975
201	5/29/2013	28409	1	1517.1975
201	5/29/2013	61265	1	1569.6975
202	5/29/2013	23842	1	1427.9475
202	5/29/2013	34229	1	1427.9475
205	5/29/2013	27265	1	1055.1975
205	5/29/2013	28314	1	1055.1975
207	5/29/2013	23832	1	1028.9475
207	5/29/2013	33759	1	971.1975
210	5/29/2013	32179	1	1291.4475
210	5/29/2013	37843	1	1291.4475
252	5/29/2013	44202	1	629.7375
252	5/29/2013	99501	1	629.7375
276	5/29/2013	70065	1	472.2375
293	5/29/2013	30677	1	697.9875
354	5/29/2013	40504	1	1154.7375
391	5/29/2013	55417	1	1023.4875
398	5/29/2013	75013	1	1574.9475
402	5/29/2013	34208	1	1034.1975
402	5/29/2013	91941	1	1044.6975
407	5/29/2013	34654	1	1627.4475
407	5/29/2013	34746	1	1627.4475
407	5/29/2013	44612	1	1627.4475
407	5/29/2013	84092	1	1627.4475
408	5/29/2013	84732	1	1364.9475
428	5/29/2013	03464	1	1196.9475
428	5/29/2013	23693	1	1196.9475
428	5/29/2013	45601	1	1196.9475
431	5/29/2013	33009	1	1044.6975
431	5/29/2013	43050	1	1044.6975
431	5/29/2013	78715	1	1044.6975
449	5/29/2013	06825	1	1039.4475
449	5/29/2013	08527	1	1039.4475
449	5/29/2013	08826	1	1039.4475
449	5/29/2013	11697	1	1039.4475
449	5/29/2013	12203	1	1039.4475
449	5/29/2013	14468	1	1039.4475
449	5/29/2013	18428	1	1039.4475
449	5/29/2013	22546	1	1039.4475
449	5/29/2013	32259	1	1039.4475
449	5/29/2013	43015	1	1039.4475
449	5/29/2013	43230	1	1039.4475
449	5/29/2013	45885	1	1039.4475
449	5/29/2013	49234	1	1039.4475
449	5/29/2013	71958	1	1039.4475
449	5/29/2013	80911	1	1039.4475
449	5/29/2013	85746	1	1039.4475
451	5/29/2013	19504	1	923.9475
451	5/29/2013	22310	1	923.9475
451	5/29/2013	34613	1	923.9475
461	5/29/2013	77508	1	1144.4475
461	5/29/2013	84737	1	1144.4475
470	5/29/2013	23039	1	1039.4475
470	5/29/2013	34639	1	1039.4475
470	5/29/2013	35117	1	1039.4475
470	5/29/2013	60632	1	1039.4475
470	5/29/2013	77720	1	1039.4475
470	5/29/2013	92084	1	1049.9475
471	5/29/2013	21157	1	929.1975
471	5/29/2013	51025	1	929.1975
471	5/29/2013	66434	1	929.1975
471	5/29/2013	84095	1	929.1975
489	5/29/2013	43551	2	1945.02
505	5/29/2013	65101	1	1973.9475
506	5/29/2013	77354	1	1270.4475
548	5/29/2013	12590	1	524.9475
549	5/29/2013	29910	1	556.4475
549	5/29/2013	48170	1	556.4475
549	5/29/2013	61254	1	556.4475
549	5/29/2013	77092	1	556.4475
555	5/29/2013	95684	1	868.8225
563	5/29/2013	18042	1	787.4475
585	5/29/2013	37912	1	419.9475
585	5/29/2013	77612	1	419.9475
604	5/29/2013	12225	1	540.6975
615	5/29/2013	80126	1	692.9475
640	5/29/2013	50238	1	805.8225
653	5/29/2013	78613	1	881.9475
656	5/29/2013	65066	1	913.4475
667	5/29/2013	16101	1	818.9475
668	5/29/2013	12225	1	1391.1975
674	5/29/2013	23139	1	682.4475
674	5/29/2013	80302	1	682.4475
688	5/29/2013	12225	1	561.6975
688	5/29/2013	70769	1	561.6975
690	5/29/2013	02878	1	425.1975
690	5/29/2013	25303	1	425.1975
690	5/29/2013	75977	1	425.1975
690	5/29/2013	99507	1	425.1975
719	5/29/2013	48315	1	104.9475
719	5/29/2013	65109	1	104.9475
719	5/29/2013	91302	1	104.9475
719	5/29/2013	98611	1	104.9475
720	5/29/2013	29721	1	104.9475
720	5/29/2013	43718	1	104.9475
735	5/29/2013	93906	1	443.1
735	5/29/2013	98902	1	443.1
760	5/29/2013	24588	1	191.1
762	5/29/2013	26201	1	218.925
762	5/29/2013	94550	1	218.925
777	5/29/2013	46714	1	151.2
778	5/29/2013	48843	1	151.2
778	5/29/2013	97037	1	128.5725
781	5/29/2013	38756	1	129.675
781	5/29/2013	97140	1	125.9475
791	5/29/2013	26059	1	80.85
791	5/29/2013	29583	1	73.4475
791	5/29/2013	75028	1	73.4475
792	5/29/2013	56303	1	80.85
792	5/29/2013	97229	1	80.85
793	5/29/2013	93555	1	102.9
808	5/29/2013	20693	1	389.55
809	5/29/2013	50563	1	269.85
816	5/29/2013	28580	1	443.1
816	5/29/2013	48439	1	443.1
816	5/29/2013	99324	1	443.1
819	5/29/2013	55362	1	1422.6975
819	5/29/2013	90650	1	1422.6975
822	5/29/2013	55362	1	367.4475
822	5/29/2013	77079	1	393.6975
826	5/29/2013	26537	1	1259.475
826	5/29/2013	37098	1	1259.475
826	5/29/2013	64071	1	1359.6975
834	5/29/2013	33880	1	1102.4475
875	5/29/2013	59634	1	524.9475
876	5/29/2013	20148	1	577.4475
899	5/29/2013	17051	1	617.4
900	5/29/2013	74851	1	288.6975
907	5/29/2013	10462	1	724.5
907	5/29/2013	13601	1	724.5
908	5/29/2013	33157	1	220.4475
908	5/29/2013	44223	1	215.1975
908	5/29/2013	91932	1	241.4475
908	5/29/2013	94949	1	220.4475
924	5/29/2013	91343	1	314.9475
925	5/29/2013	34610	1	314.9475
925	5/29/2013	73149	1	314.9475
927	5/29/2013	18080	1	605.85
927	5/29/2013	60126	1	605.85
931	5/29/2013	65109	1	341.1975
945	5/29/2013	63303	1	682.4475
969	5/29/2013	91913	1	419.9475
974	5/29/2013	45140	1	695.1
980	5/29/2013	18062	1	432.6
981	5/29/2013	21158	1	219.975
981	5/29/2013	28016	1	219.975
981	5/29/2013	92243	1	219.975
1009	5/29/2013	50310	1	134.925
1009	5/29/2013	53129	1	139.0725
1009	5/29/2013	57234	1	134.925
1013	5/29/2013	53402	1	104.9475
1013	5/29/2013	55720	1	104.9475
1013	5/29/2013	80220	1	104.9475
1013	5/29/2013	91710	2	209.895
1026	5/29/2013	18507	1	181.0725
1026	5/29/2013	90630	1	181.0725
1043	5/29/2013	94121	1	414.6975
1053	5/29/2013	12916	1	341.1975
1059	5/29/2013	80138	1	170.5725
1060	5/29/2013	92656	2	346.395
1078	5/29/2013	10454	1	341.1975
1085	5/29/2013	01569	1	125.9475
1301	5/31/2013	20171	1	509.1975
1301	5/31/2013	29691	1	509.1975
1301	5/31/2013	91739	1	509.1975
1308	5/31/2013	79764	1	787.4475
1350	5/31/2013	98335	1	446.1975
1442	5/31/2013	59715	1	498.6975
1488	5/31/2013	55056	1	511.8225
1493	5/31/2013	54115	1	435.6975
1542	5/31/2013	79938	1	461.9475
1564	5/31/2013	93101	1	343.8225
1566	5/31/2013	60451	1	372.6975
1566	5/31/2013	78201	1	372.6975
1605	5/31/2013	05201	1	430.4475
1605	5/31/2013	06093	1	430.4475
1651	5/31/2013	59230	1	498.6975
1698	5/31/2013	94605	1	178.4475
1763	5/31/2013	16803	1	498.6975
1770	5/31/2013	19348	1	629.9475
1809	5/31/2013	11590	1	241.4475
1813	5/31/2013	94546	1	141.6975
1821	5/31/2013	35111	1	314.9475
1851	5/31/2013	10007	1	325.4475
1868	5/31/2013	95969	1	1199.5725
1879	5/31/2013	02035	1	1049.9475
1879	5/31/2013	33406	1	1102.4475
1879	5/31/2013	37820	1	1049.9475
1879	5/31/2013	79424	1	1574.9475
1889	5/31/2013	37721	1	656.1975
1889	5/31/2013	92057	1	669.3225
1898	5/31/2013	13662	1	971.1975
1901	5/31/2013	54727	1	813.6975
1906	5/31/2013	29466	1	761.1975
1906	5/31/2013	85383	1	761.1975
1908	5/31/2013	28139	1	446.1975
1908	5/31/2013	48706	1	435.6975
1908	5/31/2013	78701	1	446.1975
1908	5/31/2013	80127	1	446.1975
1912	5/31/2013	06877	1	367.4475
1912	5/31/2013	13838	1	367.4475
1912	5/31/2013	15001	1	367.4475
1916	5/31/2013	11414	1	325.4475
1920	5/31/2013	08088	1	335.9475
1920	5/31/2013	33043	1	314.9475
1920	5/31/2013	59803	1	314.9475
1920	5/31/2013	84062	1	335.9475
1920	5/31/2013	89060	1	314.9475
1920	5/31/2013	95073	1	335.9475
1982	5/31/2013	08037	1	388.4475
1982	5/31/2013	17015	1	388.4475
1982	5/31/2013	34203	1	388.4475
1982	5/31/2013	37138	1	388.4475
1982	5/31/2013	49461	1	388.4475
1994	5/31/2013	25071	1	734.9475
1994	5/31/2013	83204	1	734.9475
1995	5/31/2013	55354	1	419.9475
1995	5/31/2013	72401	1	419.9475
1995	5/31/2013	94587	1	419.9475
1999	5/31/2013	81416	1	677.1975
2036	5/31/2013	43220	1	215.1975
2036	5/31/2013	51105	1	230.9475
2041	5/31/2013	18104	1	734.9475
2041	5/31/2013	50613	1	734.9475
2043	5/31/2013	36037	1	766.4475
2045	5/31/2013	07109	1	608.9475
2045	5/31/2013	30008	1	608.9475
2045	5/31/2013	70339	1	608.9475
2052	5/31/2013	17404	1	755.9475
2054	5/31/2013	28358	1	724.4475
2054	5/31/2013	95835	1	724.4475
2054	5/31/2013	95838	1	713.9475
2055	5/31/2013	23192	1	734.9475
2064	5/31/2013	11412	1	640.4475
2064	5/31/2013	11414	2	1280.895
2064	5/31/2013	12563	1	640.4475
2064	5/31/2013	26150	1	629.9475
2064	5/31/2013	27107	1	629.9475
2064	5/31/2013	33020	1	640.4475
2064	5/31/2013	37130	1	640.4475
2069	5/31/2013	44125	1	524.9475
2075	5/31/2013	92386	1	461.9475
2076	5/31/2013	19124	1	776.9475
2076	5/31/2013	72802	1	776.9475
2083	5/31/2013	21911	1	461.9475
2086	5/31/2013	27617	1	283.4475
2086	5/31/2013	32669	1	283.4475
2086	5/31/2013	33613	1	299.1975
2088	5/31/2013	21005	1	587.9475
2088	5/31/2013	22191	1	587.9475
2090	5/31/2013	28303	1	440.9475
2090	5/31/2013	43035	1	440.9475
2097	5/31/2013	11226	1	519.6975
2097	5/31/2013	62896	1	519.6975
2100	5/31/2013	34737	1	398.9475
2100	5/31/2013	61842	1	398.9475
2103	5/31/2013	92805	1	629.9475
2133	5/31/2013	75035	1	493.4475
2134	5/31/2013	10031	1	503.9475
2136	5/31/2013	02053	1	461.9475
2138	5/31/2013	14609	1	451.4475
2148	5/31/2013	51301	1	666.6975
2150	5/31/2013	94568	1	608.9475
2173	5/31/2013	60607	1	776.9475
2189	5/31/2013	53588	1	345.975
2197	5/31/2013	46385	1	272.475
2206	5/31/2013	73062	1	117.6
2206	5/31/2013	80108	1	112.875
2207	5/31/2013	63104	1	117.6
2207	5/31/2013	67035	1	114.975
2207	5/31/2013	73112	1	117.6
2214	5/31/2013	80461	1	424.725
2214	5/31/2013	92232	1	401.625
2215	5/31/2013	38501	1	401.625
2215	5/31/2013	98028	1	424.725
2218	5/31/2013	35406	1	172.725
2218	5/31/2013	59330	1	172.725
2218	5/31/2013	73737	1	167.475
2224	5/31/2013	28626	1	78.225
2224	5/31/2013	32577	1	78.225
2224	5/31/2013	43567	1	78.225
2224	5/31/2013	66617	1	78.225
2224	5/31/2013	67530	1	78.225
2224	5/31/2013	91750	1	78.225
2225	5/31/2013	13856	1	78.225
2225	5/31/2013	63128	1	78.225
2225	5/31/2013	64601	1	78.225
2225	5/31/2013	89131	1	78.225
2236	5/31/2013	41774	2	418.95
2237	5/31/2013	95829	1	209.475
2254	5/31/2013	41035	1	75.6
2254	5/31/2013	41042	1	72.975
2255	5/31/2013	01610	1	72.975
2255	5/31/2013	76085	1	75.6
2262	5/31/2013	22485	1	361.725
2262	5/31/2013	32835	1	366.975
2262	5/31/2013	94928	1	366.975
2269	5/31/2013	15725	1	382.725
2269	5/31/2013	44730	1	382.725
2269	5/31/2013	54956	1	380.625
2275	5/31/2013	15684	1	445.725
2275	5/31/2013	49783	1	438.375
2275	5/31/2013	81416	1	445.725
2280	5/31/2013	89131	1	209.475
2291	5/31/2013	62226	1	918.225
2331	5/31/2013	02188	1	734.475
2331	5/31/2013	32526	1	744.975
2332	5/31/2013	11369	1	587.475
2332	5/31/2013	15116	1	571.725
2332	5/31/2013	33142	1	571.725
2332	5/31/2013	40517	1	571.725
2332	5/31/2013	46788	1	576.975
2332	5/31/2013	98391	1	571.725
2341	5/31/2013	11212	1	456.225
2341	5/31/2013	28756	1	456.225
2341	5/31/2013	58201	1	445.725
2341	5/31/2013	60521	1	456.225
2341	5/31/2013	94945	1	456.225
2350	5/31/2013	14606	1	403.725
2350	5/31/2013	19606	1	408.975
2350	5/31/2013	22903	1	398.475
2350	5/31/2013	35125	1	414.225
2350	5/31/2013	48503	1	414.225
2350	5/31/2013	53189	1	398.475
2360	5/31/2013	27597	1	582.225
2360	5/31/2013	32164	1	613.725
2360	5/31/2013	35121	1	595.35
2360	5/31/2013	55344	1	608.475
2360	5/31/2013	66762	1	613.725
2361	5/31/2013	60073	1	634.725
2365	5/31/2013	55003	1	576.975
2366	5/31/2013	32080	1	419.475
2366	5/31/2013	55106	1	419.475
2366	5/31/2013	65583	1	419.475
2366	5/31/2013	76028	1	419.475
2366	5/31/2013	89108	1	419.475
2366	5/31/2013	92010	1	419.475
2366	5/31/2013	98532	1	419.475
2367	5/31/2013	15146	1	498.225
2367	5/31/2013	16249	1	498.225
2367	5/31/2013	17078	1	498.225
2367	5/31/2013	42223	1	508.725
2367	5/31/2013	44646	1	498.225
2367	5/31/2013	73099	1	498.225
2367	5/31/2013	80026	1	508.725
2368	5/31/2013	36460	1	734.475
2368	5/31/2013	69361	1	781.725
2368	5/31/2013	80031	1	1049.475
2369	5/31/2013	32056	1	424.725
2369	5/31/2013	48439	1	445.725
2369	5/31/2013	54449	1	445.725
2369	5/31/2013	63385	1	445.725
2369	5/31/2013	84084	1	445.725
2379	5/31/2013	29621	1	219.975
2379	5/31/2013	54017	1	225.225
2379	5/31/2013	67030	1	225.225
2379	5/31/2013	92505	1	225.225
2380	5/31/2013	28617	1	366.975
2380	5/31/2013	43452	1	361.725
2395	5/31/2013	15345	1	177.975
2395	5/31/2013	28278	1	170.625
2395	5/31/2013	33020	1	177.975
2395	5/31/2013	47421	1	177.975
2402	5/31/2013	66952	1	359.625
2402	5/31/2013	77475	1	359.625
2403	5/31/2013	01337	2	266.7
2403	5/31/2013	06907	1	135.975
2403	5/31/2013	32259	1	135.975
2403	5/31/2013	54153	1	135.975
2403	5/31/2013	54235	1	135.975
2403	5/31/2013	57016	1	135.975
3	5/31/2013	62031	1	963.375
3	5/31/2013	87505	1	963.375
9	5/31/2013	80304	1	634.725
9	5/31/2013	89131	1	634.725
16	5/31/2013	81301	1	711.375
16	5/31/2013	92104	1	711.375
26	5/31/2013	11109	1	829.5
26	5/31/2013	37215	1	829.5
26	5/31/2013	42406	1	829.5
26	5/31/2013	54220	1	829.5
29	5/31/2013	83651	1	524.475
44	5/31/2013	62520	1	440.9475
72	5/31/2013	82009	1	404.1975
74	5/31/2013	12404	1	1113
74	5/31/2013	27514	1	1113
74	5/31/2013	77006	1	1113
74	5/31/2013	87114	1	1113
115	5/31/2013	45429	1	910.875
115	5/31/2013	80016	1	910.875
150	5/31/2013	46970	1	556.5
183	5/31/2013	11413	1	790.125
183	5/31/2013	89129	1	790.125
200	5/31/2013	37716	1	1312.4475
200	5/31/2013	44057	1	1259.9475
201	5/31/2013	28387	1	1569.6975
201	5/31/2013	30055	1	1569.6975
201	5/31/2013	33594	1	1569.6975
201	5/31/2013	37355	1	1569.6975
201	5/31/2013	70455	1	1569.6975
201	5/31/2013	94552	1	1569.6975
202	5/31/2013	27705	1	1443.6975
202	5/31/2013	28306	1	1443.6975
202	5/31/2013	32084	1	1443.6975
202	5/31/2013	98363	1	1443.6975
206	5/31/2013	26416	1	871.4475
207	5/31/2013	14826	1	1028.9475
207	5/31/2013	36608	1	1028.9475
207	5/31/2013	55303	1	1028.9475
210	5/31/2013	16148	1	1291.4475
210	5/31/2013	88317	1	1291.4475
236	5/31/2013	64151	1	524.7375
276	5/31/2013	27609	1	472.2375
276	5/31/2013	37205	1	472.2375
324	5/31/2013	97089	1	1154.7375
354	5/31/2013	01775	1	1154.7375
359	5/31/2013	29681	1	1144.2375
365	5/31/2013	43016	1	629.7375
368	5/31/2013	10280	1	771.4875
368	5/31/2013	38117	1	771.4875
388	5/31/2013	06883	1	1075.9875
389	5/31/2013	17110	1	997.2375
389	5/31/2013	48071	1	928.9875
391	5/31/2013	89012	1	1023.4875
398	5/31/2013	56336	1	1574.9475
398	5/31/2013	68007	1	1574.9475
402	5/31/2013	28080	1	1034.1975
402	5/31/2013	63366	1	1034.1975
403	5/31/2013	21788	1	1154.3175
407	5/31/2013	05355	1	1627.4475
407	5/31/2013	12020	1	1627.4475
407	5/31/2013	23518	1	1627.4475
407	5/31/2013	26456	1	1627.4475
407	5/31/2013	31320	1	1627.4475
407	5/31/2013	33023	1	1627.4475
407	5/31/2013	43830	1	1627.4475
407	5/31/2013	45806	1	1627.4475
407	5/31/2013	48629	1	1627.4475
407	5/31/2013	49419	1	1627.4475
407	5/31/2013	55309	1	1627.4475
407	5/31/2013	85355	1	1627.4475
407	5/31/2013	97042	1	1627.4475
415	5/31/2013	33169	3	2917.53
421	5/31/2013	14225	1	1758.6975
428	5/31/2013	37769	1	1196.9475
428	5/31/2013	39654	1	1196.9475
431	5/31/2013	60148	1	1044.6975
431	5/31/2013	94513	1	1055.1975
444	5/31/2013	94561	1	1112.9475
449	5/31/2013	01033	1	1039.4475
449	5/31/2013	06415	1	1039.4475
449	5/31/2013	12302	1	1039.4475
449	5/31/2013	12804	1	1039.4475
449	5/31/2013	27597	1	1039.4475
449	5/31/2013	29588	1	1039.4475
449	5/31/2013	37721	1	1039.4475
449	5/31/2013	38134	1	1039.4475
449	5/31/2013	39503	1	1039.4475
449	5/31/2013	46062	1	1039.4475
449	5/31/2013	52326	1	1039.4475
449	5/31/2013	53941	1	1039.4475
449	5/31/2013	56277	1	1039.4475
449	5/31/2013	59105	1	1039.4475
449	5/31/2013	60532	1	1039.4475
449	5/31/2013	60612	1	1039.4475
449	5/31/2013	62340	1	1039.4475
449	5/31/2013	62615	1	1039.4475
449	5/31/2013	70512	1	1039.4475
449	5/31/2013	73068	1	1039.4475
449	5/31/2013	75640	1	1039.4475
449	5/31/2013	75701	1	1039.4475
449	5/31/2013	76065	1	1039.4475
449	5/31/2013	76522	1	1039.4475
449	5/31/2013	77365	1	1039.4475
449	5/31/2013	99352	1	1039.4475
451	5/31/2013	02915	1	923.9475
451	5/31/2013	17301	1	923.9475
451	5/31/2013	92647	1	934.4475
452	5/31/2013	72058	1	1091.9475
458	5/31/2013	01089	1	1784.9475
461	5/31/2013	26362	1	1144.4475
461	5/31/2013	43068	1	1144.4475
461	5/31/2013	43136	1	1144.4475
461	5/31/2013	48125	1	1144.4475
461	5/31/2013	53024	1	1144.4475
461	5/31/2013	60305	1	1144.4475
461	5/31/2013	60452	1	1144.4475
461	5/31/2013	72956	1	1144.4475
461	5/31/2013	73852	1	1144.4475
461	5/31/2013	92571	1	1154.9475
462	5/31/2013	44212	1	2026.4475
462	5/31/2013	44685	1	2026.4475
470	5/31/2013	16046	1	1039.4475
470	5/31/2013	21704	1	1039.4475
470	5/31/2013	30126	1	1039.4475
470	5/31/2013	30143	1	1039.4475
470	5/31/2013	43953	1	1039.4475
470	5/31/2013	44255	1	1039.4475
470	5/31/2013	45107	1	1039.4475
470	5/31/2013	45405	1	1039.4475
470	5/31/2013	98321	1	1039.4475
471	5/31/2013	17872	1	929.1975
471	5/31/2013	18954	1	929.1975
471	5/31/2013	44111	1	929.1975
471	5/31/2013	63090	1	929.1975
471	5/31/2013	75494	1	929.1975
471	5/31/2013	95125	2	1879.395
505	5/31/2013	06475	1	1973.9475
506	5/31/2013	06478	1	1270.4475
506	5/31/2013	14580	1	1270.4475
506	5/31/2013	56528	1	1270.4475
506	5/31/2013	59702	1	1270.4475
506	5/31/2013	80109	1	1270.4475
506	5/31/2013	85614	1	1270.4475
506	5/31/2013	92065	1	1280.9475
506	5/31/2013	92592	1	1280.9475
506	5/31/2013	95667	1	1280.9475
511	5/31/2013	70005	1	1732.4475
511	5/31/2013	80004	1	1732.4475
537	5/31/2013	49663	1	839.9475
537	5/31/2013	93257	1	850.4475
545	5/31/2013	37924	1	795.3225
545	5/31/2013	44130	1	795.3225
549	5/31/2013	11572	1	556.4475
549	5/31/2013	11946	1	556.4475
549	5/31/2013	34788	1	556.4475
549	5/31/2013	66227	1	556.4475
549	5/31/2013	77433	1	556.4475
555	5/31/2013	15642	1	892.4475
555	5/31/2013	40175	1	892.4475
555	5/31/2013	54115	1	892.4475
555	5/31/2013	87020	1	892.4475
563	5/31/2013	01013	1	787.4475
563	5/31/2013	66104	1	787.4475
563	5/31/2013	66219	1	787.4475
563	5/31/2013	99654	1	787.4475
567	5/31/2013	07838	1	811.0725
567	5/31/2013	38654	1	811.0725
567	5/31/2013	85048	1	811.0725
570	5/31/2013	85303	1	614.1975
585	5/31/2013	20732	1	419.9475
585	5/31/2013	21076	1	419.9475
585	5/31/2013	30122	1	419.9475
585	5/31/2013	38138	1	419.9475
585	5/31/2013	75964	1	419.9475
585	5/31/2013	78218	1	419.9475
585	5/31/2013	85283	1	419.9475
585	5/31/2013	87417	1	419.9475
585	5/31/2013	91040	1	425.1975
589	5/31/2013	17931	1	850.4475
589	5/31/2013	44484	1	850.4475
598	5/31/2013	32163	1	939.6975
598	5/31/2013	33948	1	939.6975
598	5/31/2013	38501	1	939.6975
598	5/31/2013	43207	1	939.6975
598	5/31/2013	46142	1	950.1975
604	5/31/2013	40601	1	551.1975
604	5/31/2013	46033	1	551.1975
604	5/31/2013	54880	1	551.1975
614	5/31/2013	27617	1	682.4475
614	5/31/2013	58102	1	682.4475
615	5/31/2013	34759	1	692.9475
615	5/31/2013	38139	1	692.9475
615	5/31/2013	43223	1	692.9475
615	5/31/2013	44133	1	692.9475
615	5/31/2013	45013	1	692.9475
615	5/31/2013	53090	1	692.9475
615	5/31/2013	92054	1	703.4475
640	5/31/2013	83347	1	813.6975
651	5/31/2013	07847	1	824.1975
651	5/31/2013	47203	1	824.1975
651	5/31/2013	92082	1	834.6975
653	5/31/2013	89138	1	881.9475
653	5/31/2013	94122	1	892.4475
656	5/31/2013	53225	1	913.4475
656	5/31/2013	80504	1	913.4475
667	5/31/2013	30066	1	818.9475
667	5/31/2013	78028	1	818.9475
668	5/31/2013	15237	1	1391.1975
668	5/31/2013	56257	1	1391.1975
674	5/31/2013	95361	1	692.9475
690	5/31/2013	39503	1	425.1975
702	5/31/2013	33430	1	351.225
702	5/31/2013	35802	1	351.225
706	5/31/2013	75104	1	283.4475
711	5/31/2013	52801	3	708.5925
711	5/31/2013	70586	1	236.1975
711	5/31/2013	75763	1	236.1975
719	5/31/2013	15668	1	104.9475
719	5/31/2013	24350	1	104.9475
719	5/31/2013	44023	1	104.9475
719	5/31/2013	46011	1	104.9475
719	5/31/2013	48444	1	104.9475
719	5/31/2013	70433	1	104.9475
720	5/31/2013	30094	1	104.9475
735	5/31/2013	08048	1	443.1
735	5/31/2013	55040	1	443.1
735	5/31/2013	90717	1	443.1
736	5/31/2013	83404	1	443.1
736	5/31/2013	98512	1	443.1
760	5/31/2013	06798	1	191.1
760	5/31/2013	83402	1	191.1
760	5/31/2013	97229	1	191.1
761	5/31/2013	27896	1	218.925
761	5/31/2013	43701	1	218.925
761	5/31/2013	59645	1	218.925
761	5/31/2013	83201	1	218.925
761	5/31/2013	99515	1	218.925
762	5/31/2013	16601	1	218.925
762	5/31/2013	28360	1	218.925
762	5/31/2013	45123	1	218.925
763	5/31/2013	59870	1	377.9475
763	5/31/2013	95461	1	389.55
764	5/31/2013	37801	1	389.55
777	5/31/2013	58545	1	151.2
777	5/31/2013	60124	1	151.2
779	5/31/2013	22801	1	389.025
779	5/31/2013	70503	1	389.025
779	5/31/2013	72701	1	389.025
780	5/31/2013	15668	1	389.025
780	5/31/2013	98051	1	389.025
781	5/31/2013	54501	1	108.6225
782	5/31/2013	28209	1	108.6225
791	5/31/2013	11558	1	73.4475
791	5/31/2013	27534	1	80.85
791	5/31/2013	30519	1	80.85
791	5/31/2013	45123	1	73.4475
791	5/31/2013	49090	1	80.85
791	5/31/2013	55371	1	73.4475
791	5/31/2013	74403	1	80.85
792	5/31/2013	41653	1	73.4475
792	5/31/2013	44130	1	73.4475
792	5/31/2013	45238	1	73.4475
792	5/31/2013	58781	1	73.4475
792	5/31/2013	62244	1	73.4475
792	5/31/2013	83287	1	73.4475
792	5/31/2013	97229	1	73.4475
792	5/31/2013	99507	1	73.4475
807	5/31/2013	73013	1	261.975
808	5/31/2013	21227	1	389.55
808	5/31/2013	75565	1	389.55
808	5/31/2013	89104	1	389.55
808	5/31/2013	92345	1	389.55
808	5/31/2013	94590	1	389.55
809	5/31/2013	11208	1	269.85
809	5/31/2013	12586	1	269.85
816	5/31/2013	48060	1	443.1
816	5/31/2013	54880	1	443.1
816	5/31/2013	97702	1	443.1
819	5/31/2013	11220	1	1422.6975
819	5/31/2013	11726	1	1475.25
819	5/31/2013	14204	1	1422.6975
819	5/31/2013	30157	1	1422.6975
819	5/31/2013	48144	1	1422.6975
820	5/31/2013	08861	1	1049.9475
820	5/31/2013	55811	1	1049.9475
820	5/31/2013	75652	1	1049.9475
822	5/31/2013	23093	1	367.4475
822	5/31/2013	33134	1	393.6975
822	5/31/2013	37918	1	367.4475
822	5/31/2013	49287	1	393.6975
822	5/31/2013	95927	1	367.4475
826	5/31/2013	30548	1	1359.6975
826	5/31/2013	43537	1	1217.9475
826	5/31/2013	48116	1	1259.475
826	5/31/2013	53703	1	1359.6975
839	5/31/2013	48197	1	957.075
839	5/31/2013	53012	1	957.075
900	5/31/2013	36067	1	288.6975
907	5/31/2013	20746	1	724.5
907	5/31/2013	77521	1	724.5
907	5/31/2013	89110	1	756
908	5/31/2013	01532	1	241.4475
908	5/31/2013	06473	1	215.1975
908	5/31/2013	32097	1	220.4475
908	5/31/2013	39114	1	215.1975
909	5/31/2013	30157	1	246.6975
916	5/31/2013	72764	1	839.9475
925	5/31/2013	10990	1	314.9475
925	5/31/2013	11779	1	314.9475
925	5/31/2013	21234	1	314.9475
925	5/31/2013	27229	1	314.9475
925	5/31/2013	46122	1	314.9475
925	5/31/2013	54935	1	314.9475
925	5/31/2013	93908	1	314.9475
925	5/31/2013	94063	1	314.9475
925	5/31/2013	95112	1	314.9475
927	5/31/2013	11419	1	605.85
927	5/31/2013	28307	1	605.85
927	5/31/2013	49117	1	605.85
927	5/31/2013	80127	1	605.85
939	5/31/2013	74804	1	432.6
945	5/31/2013	74820	1	702.975
945	5/31/2013	76244	1	702.975
945	5/31/2013	86021	1	702.975
963	5/31/2013	44052	1	432.6
963	5/31/2013	98367	1	432.6
969	5/31/2013	27944	1	419.9475
973	5/31/2013	84047	1	643.125
974	5/31/2013	01469	1	669.3225
980	5/31/2013	13126	1	419.9475
980	5/31/2013	32514	1	419.9475
981	5/31/2013	45359	1	219.975
981	5/31/2013	53120	1	219.975
981	5/31/2013	66205	1	219.975
981	5/31/2013	78002	1	219.975
986	5/31/2013	90703	1	367.4475
1009	5/31/2013	20147	1	134.925
1009	5/31/2013	53122	1	139.0725
1009	5/31/2013	75225	1	139.0725
1009	5/31/2013	77006	1	139.0725
1009	5/31/2013	90605	1	139.0725
1009	5/31/2013	97838	1	139.0725
1013	5/31/2013	11694	1	104.9475
1013	5/31/2013	34744	1	104.9475
1013	5/31/2013	38866	1	104.9475
1013	5/31/2013	52804	1	104.9475
1013	5/31/2013	72404	1	104.9475
1026	5/31/2013	20850	1	181.0725
1026	5/31/2013	54017	1	181.0725
1026	5/31/2013	63366	1	181.0725
1026	5/31/2013	92833	1	181.0725
1026	5/31/2013	93010	1	181.0725
1026	5/31/2013	95966	2	362.145
1043	5/31/2013	23141	1	414.6975
1043	5/31/2013	39571	1	414.6975
1053	5/31/2013	60102	1	341.1975
1060	5/31/2013	24368	1	173.1975
1060	5/31/2013	58256	1	162.6975
1062	5/31/2013	02338	1	188.9475
1062	5/31/2013	08344	1	188.9475
1077	5/31/2013	89403	1	351.6975
1085	5/31/2013	54849	1	125.9475
1085	5/31/2013	75087	1	125.9475
1103	5/31/2013	39154	1	157.4475
1103	5/31/2013	65066	1	157.4475
1115	5/31/2013	83703	1	456.6975
1115	5/31/2013	84403	1	456.6975
1118	5/31/2013	16159	1	398.9475
1118	5/31/2013	25235	1	398.9475
1118	5/31/2013	44312	1	398.9475
1118	5/31/2013	44314	1	398.9475
1118	5/31/2013	49920	1	398.9475
1118	5/31/2013	91301	1	398.9475
1120	5/31/2013	80864	1	220.4475
1129	5/31/2013	66534	1	498.6975
1129	5/31/2013	89445	1	509.1975
1134	5/31/2013	28379	1	939.6975
1137	5/31/2013	50009	1	818.9475
1141	5/31/2013	37129	1	881.9475
1155	5/31/2013	22003	1	566.9475
1155	5/31/2013	90501	2	1133.895
1171	5/31/2013	72116	1	393.6975
1171	5/31/2013	89142	1	398.9475
1171	5/31/2013	98052	1	398.9475
1175	5/31/2013	20721	1	771.6975
1175	5/31/2013	31763	1	787.4475
1175	5/31/2013	60458	1	782.1975
1175	5/31/2013	65109	1	771.6975
1176	5/31/2013	22152	1	666.6975
1176	5/31/2013	92335	1	614.1975
1177	5/31/2013	08721	1	251.9475
1177	5/31/2013	12601	1	262.4475
1177	5/31/2013	18504	1	288.6975
1177	5/31/2013	20191	1	251.9475
1177	5/31/2013	21093	1	251.9475
1177	5/31/2013	22134	1	262.4475
1177	5/31/2013	33186	1	262.4475
1177	5/31/2013	33967	1	251.9475
1177	5/31/2013	39667	1	251.9475
1177	5/31/2013	44667	1	251.9475
1177	5/31/2013	60185	1	251.9475
1177	5/31/2013	63121	1	262.4475
1177	5/31/2013	63376	1	251.9475
1177	5/31/2013	92802	1	262.4475
1177	5/31/2013	93711	1	262.4475
1177	5/31/2013	93727	2	551.145
1177	5/31/2013	98277	1	288.6975
1179	5/31/2013	92630	1	577.4475
1180	5/31/2013	85711	1	540.6975
1180	5/31/2013	93232	1	540.6975
1182	5/31/2013	34113	1	233.5725
1182	5/31/2013	44089	1	220.4475
1182	5/31/2013	77320	1	220.4475
1183	5/31/2013	07621	1	734.9475
1183	5/31/2013	62095	1	734.9475
1183	5/31/2013	89110	1	734.9475
1194	5/31/2013	30014	1	803.1975
1194	5/31/2013	84092	1	787.4475
1212	5/31/2013	07628	1	482.9475
1272	5/31/2013	92223	1	519.6975
1301	5/31/2013	08833	1	509.1975
1375	5/31/2013	98074	1	482.9475
1376	5/31/2013	07438	1	472.4475
1487	5/31/2013	95125	1	511.8225
1488	5/31/2013	83709	1	511.8225
1528	5/31/2013	63050	1	419.9475
1564	5/31/2013	48182	1	343.8225
1566	5/31/2013	55303	1	372.6975
1590	5/31/2013	93021	1	435.6975
1592	5/31/2013	33067	1	482.9475
1602	5/31/2013	92054	1	377.9475
1605	5/31/2013	56353	1	430.4475
1632	5/31/2013	08096	1	419.9475
1646	5/31/2013	82718	1	430.4475
1666	5/31/2013	24343	1	236.1975
1673	5/31/2013	90740	1	866.1975
1681	5/31/2013	80020	1	472.4475
1707	5/31/2013	18071	1	131.1975
1710	5/31/2013	43201	1	272.9475
1722	5/31/2013	19977	1	78.6975
1722	5/31/2013	38549	1	78.6975
1844	5/31/2013	11201	1	173.1975
1851	5/31/2013	11372	1	325.4475
1857	5/31/2013	55024	1	99.6975
1863	5/31/2013	44710	1	958.0725
1868	5/31/2013	06484	1	1154.9475
1868	5/31/2013	44139	1	1186.4475
1868	5/31/2013	94568	1	1199.5725
1871	5/31/2013	95630	1	1010.5725
1875	5/31/2013	53589	1	1154.9475
1875	5/31/2013	60654	1	1154.9475
1879	5/31/2013	18073	1	1049.9475
1879	5/31/2013	32937	1	1049.9475
1879	5/31/2013	50115	1	997.4475
1889	5/31/2013	20657	1	656.1975
1889	5/31/2013	93536	1	669.3225
1896	5/31/2013	22191	1	734.9475
1896	5/31/2013	55008	1	734.9475
1906	5/31/2013	49508	1	761.1975
1908	5/31/2013	13068	1	446.1975
1908	5/31/2013	43611	1	435.6975
1908	5/31/2013	48439	1	446.1975
1908	5/31/2013	59935	1	446.1975
1908	5/31/2013	83815	1	446.1975
1912	5/31/2013	15650	1	367.4475
1915	5/31/2013	30115	1	545.9475
1915	5/31/2013	99504	1	545.9475
1916	5/31/2013	99577	1	341.1975
1920	5/31/2013	21230	1	335.9475
1920	5/31/2013	38068	1	335.9475
1982	5/31/2013	33619	1	388.4475
1989	5/31/2013	95003	1	456.6975
1995	5/31/2013	08088	1	419.9475
1995	5/31/2013	25312	1	493.4475
1995	5/31/2013	71945	1	503.9475
2015	5/31/2013	07044	1	419.9475
2036	5/31/2013	01462	1	215.1975
2041	5/31/2013	95123	1	734.9475
2043	5/31/2013	29492	1	766.4475
2045	5/31/2013	02769	1	608.9475
2045	5/31/2013	19382	1	608.9475
2045	5/31/2013	27101	1	608.9475
2045	5/31/2013	28307	1	608.9475
2045	5/31/2013	55082	1	608.9475
2045	5/31/2013	80014	1	608.9475
2045	5/31/2013	95110	1	608.9475
2052	5/31/2013	44223	1	755.9475
2054	5/31/2013	10989	1	724.4475
2054	5/31/2013	53716	1	713.9475
2055	5/31/2013	11414	2	1469.895
2055	5/31/2013	14111	1	734.9475
2055	5/31/2013	32757	1	734.9475
2055	5/31/2013	44109	1	734.9475
2055	5/31/2013	70084	1	734.9475
2064	5/31/2013	07069	1	640.4475
2064	5/31/2013	28613	1	640.4475
2064	5/31/2013	90813	1	640.4475
2075	5/31/2013	93638	1	461.9475
2076	5/31/2013	19956	1	776.9475
2076	5/31/2013	42223	1	776.9475
2083	5/31/2013	11234	1	461.9475
2083	5/31/2013	23231	1	461.9475
2086	5/31/2013	37138	1	299.1975
2086	5/31/2013	98512	1	299.1975
2097	5/31/2013	02540	1	519.6975
2104	5/31/2013	01510	1	566.9475
2104	5/31/2013	98388	1	566.9475
2122	5/31/2013	21702	1	997.4475
2136	5/31/2013	49461	1	461.9475
2136	5/31/2013	80231	1	461.9475
2143	5/31/2013	06042	1	419.9475
2144	5/31/2013	43551	1	461.9475
2184	5/31/2013	32073	1	808.4475
2186	5/31/2013	80915	1	435.6975
2193	5/31/2013	75961	1	776.475
2197	5/31/2013	22802	1	272.475
2197	5/31/2013	33177	6	1634.85
2197	5/31/2013	33196	3	817.425
2197	5/31/2013	50401	1	272.475
2197	5/31/2013	83616	1	272.475
2199	5/31/2013	19435	1	240.975
2199	5/31/2013	80615	1	240.975
2206	5/31/2013	25124	1	114.975
2206	5/31/2013	37918	1	117.6
2206	5/31/2013	83442	1	114.975
2206	5/31/2013	85326	1	114.975
2206	5/31/2013	99645	1	117.6
2207	5/31/2013	26588	1	117.6
2207	5/31/2013	57006	1	117.6
2207	5/31/2013	71639	1	114.975
2214	5/31/2013	80435	1	424.725
2215	5/31/2013	59840	1	424.725
2215	5/31/2013	83403	1	401.625
2215	5/31/2013	85251	1	424.725
2215	5/31/2013	89436	1	424.725
2218	5/31/2013	99635	1	167.475
2219	5/31/2013	71653	1	165.375
2224	5/31/2013	49082	1	78.225
2224	5/31/2013	62712	1	78.225
2224	5/31/2013	75633	1	80.85
2225	5/31/2013	32059	1	80.85
2225	5/31/2013	51103	1	78.225
2236	5/31/2013	26003	2	418.95
2236	5/31/2013	59221	1	202.125
2236	5/31/2013	61354	1	202.125
2237	5/31/2013	28027	1	209.475
2237	5/31/2013	93702	1	209.475
2254	5/31/2013	41094	1	75.6
2263	5/31/2013	14823	1	366.975
2263	5/31/2013	99301	1	359.625
2275	5/31/2013	27909	1	427.875
2275	5/31/2013	29646	1	438.375
2275	5/31/2013	81635	1	445.725
2275	5/31/2013	93546	1	445.725
2280	5/31/2013	44882	1	209.475
2286	5/31/2013	06903	1	834.225
2286	5/31/2013	15317	1	834.225
2286	5/31/2013	30228	1	834.225
2286	5/31/2013	70438	1	834.225
2286	5/31/2013	98370	1	818.475
2289	5/31/2013	13421	1	944.475
2331	5/31/2013	15209	1	734.475
2331	5/31/2013	28376	1	723.975
2331	5/31/2013	50317	1	734.475
2331	5/31/2013	53089	1	744.975
2331	5/31/2013	63385	1	734.475
2332	5/31/2013	19464	1	576.975
2332	5/31/2013	80916	1	582.225
2341	5/31/2013	16870	1	456.225
2350	5/31/2013	06820	1	414.225
2350	5/31/2013	87507	1	408.975
2360	5/31/2013	28376	1	582.225
2360	5/31/2013	48467	1	590.1
2360	5/31/2013	49201	1	590.1
2360	5/31/2013	63010	1	608.475
2360	5/31/2013	78727	1	608.475
2361	5/31/2013	01009	1	645.225
2361	5/31/2013	19977	1	645.225
2363	5/31/2013	21783	1	1044.225
2365	5/31/2013	05301	1	540.225
2365	5/31/2013	71469	1	540.225
2366	5/31/2013	01610	1	419.475
2366	5/31/2013	17112	1	419.475
2366	5/31/2013	19508	1	419.475
2366	5/31/2013	49429	1	419.475
2366	5/31/2013	80915	1	419.475
2366	5/31/2013	80918	1	419.475
2366	5/31/2013	84321	1	419.475
2366	5/31/2013	87112	2	838.95
2367	5/31/2013	21034	1	508.725
2367	5/31/2013	21703	1	498.225
2367	5/31/2013	84118	1	498.225
2368	5/31/2013	01527	1	734.475
2368	5/31/2013	14810	1	802.725
2368	5/31/2013	14843	1	765.975
2368	5/31/2013	32344	1	823.725
2368	5/31/2013	43537	1	797.475
2368	5/31/2013	89820	1	760.725
2369	5/31/2013	28718	1	435.225
2369	5/31/2013	43558	1	445.725
2369	5/31/2013	43619	1	445.725
2369	5/31/2013	75501	1	445.725
2376	5/31/2013	32137	1	834.225
2379	5/31/2013	63110	1	219.975
2379	5/31/2013	71701	1	194.1975
2380	5/31/2013	74079	1	361.725
2380	5/31/2013	80123	1	361.725
2395	5/31/2013	15921	1	177.975
2395	5/31/2013	28754	1	175.875
2395	5/31/2013	75644	1	170.625
2395	5/31/2013	82604	2	314.895
2403	5/31/2013	22936	1	135.975
2403	5/31/2013	32407	4	541.275
2403	5/31/2013	39305	1	135.975
2403	5/31/2013	46069	1	135.975
2403	5/31/2013	63628	1	135.975
2403	5/31/2013	71603	1	135.975
2412	5/31/2013	27863	1	120.225
2412	5/31/2013	55410	1	120.225
1	5/31/2013	14845	1	412.125
3	5/31/2013	38002	1	963.375
3	5/31/2013	92064	2	1811.25
18	5/31/2013	19067	1	393.6975
19	5/31/2013	89117	1	367.4475
29	5/31/2013	12180	1	524.475
29	5/31/2013	89451	1	524.475
37	5/31/2013	27616	1	454.125
44	5/31/2013	63124	1	440.9475
73	5/31/2013	84081	1	330.6975
74	5/31/2013	08540	1	1113
74	5/31/2013	32086	1	1113
74	5/31/2013	53185	1	1113
74	5/31/2013	80223	1	1113
97	5/31/2013	29927	1	634.725
109	5/31/2013	20871	1	1241.625
109	5/31/2013	21658	1	1241.625
109	5/31/2013	27106	1	1241.625
109	5/31/2013	32114	1	1241.625
109	5/31/2013	44814	1	1241.625
109	5/31/2013	46123	1	1241.625
109	5/31/2013	53150	1	1241.625
109	5/31/2013	63005	1	1241.625
109	5/31/2013	75551	1	1241.625
183	5/31/2013	33614	1	790.125
183	5/31/2013	36561	1	790.125
183	5/31/2013	76039	1	790.125
183	5/31/2013	80817	1	790.125
183	5/31/2013	84660	1	790.125
200	5/31/2013	32082	1	1312.4475
200	5/31/2013	53094	1	1312.4475
201	5/31/2013	49428	1	1517.1975
201	5/31/2013	51240	1	1569.6975
201	5/31/2013	54180	1	1517.1975
201	5/31/2013	73942	1	1569.6975
201	5/31/2013	93021	1	1517.1975
201	5/31/2013	98059	1	1569.6975
202	5/31/2013	19406	1	1427.9475
202	5/31/2013	20603	1	1443.6975
202	5/31/2013	44864	1	1427.9475
202	5/31/2013	45150	1	1427.9475
202	5/31/2013	45371	1	1443.6975
202	5/31/2013	45895	1	1443.6975
203	5/31/2013	37055	1	992.1975
204	5/31/2013	76067	1	955.4475
207	5/31/2013	08361	1	971.1975
207	5/31/2013	77356	1	1049.9475
210	5/31/2013	01020	1	1291.4475
236	5/31/2013	11004	1	524.7375
236	5/31/2013	55416	1	524.7375
252	5/31/2013	21122	1	629.7375
292	5/31/2013	16648	1	697.9875
308	5/31/2013	87402	1	1259.7375
332	5/31/2013	22191	1	997.2375
336	5/31/2013	02368	1	944.7375
337	5/31/2013	27617	1	1574.7375
354	5/31/2013	90024	1	1154.7375
362	5/31/2013	27705	1	734.7375
362	5/31/2013	95050	1	734.7375
362	5/31/2013	98311	1	734.7375
365	5/31/2013	10014	1	629.7375
368	5/31/2013	12545	1	771.4875
372	5/31/2013	90048	1	997.2375
388	5/31/2013	10010	1	1075.9875
388	5/31/2013	55418	1	1075.9875
390	5/31/2013	49103	1	1390.9875
398	5/31/2013	47711	1	1574.9475
402	5/31/2013	23464	1	1034.1975
402	5/31/2013	38401	1	1034.1975
402	5/31/2013	39531	1	1034.1975
402	5/31/2013	92325	1	1044.6975
402	5/31/2013	99517	1	1034.1975
403	5/31/2013	95252	1	1164.8175
407	5/31/2013	23168	1	1627.4475
407	5/31/2013	25621	1	1627.4475
407	5/31/2013	26354	1	1627.4475
407	5/31/2013	40268	1	1627.4475
407	5/31/2013	48843	1	1627.4475
407	5/31/2013	53089	1	1627.4475
407	5/31/2013	56515	1	1627.4475
407	5/31/2013	64058	1	1627.4475
407	5/31/2013	68601	1	1627.4475
407	5/31/2013	75126	1	1627.4475
407	5/31/2013	79329	1	1627.4475
408	5/31/2013	02770	1	1364.9475
408	5/31/2013	48329	1	1364.9475
408	5/31/2013	48756	1	1364.9475
408	5/31/2013	54949	1	1364.9475
408	5/31/2013	60178	1	1364.9475
408	5/31/2013	61738	1	1364.9475
428	5/31/2013	14891	1	1196.9475
428	5/31/2013	23454	1	1196.9475
428	5/31/2013	34691	1	1196.9475
428	5/31/2013	78233	1	1196.9475
428	5/31/2013	78744	1	1196.9475
428	5/31/2013	80124	1	1196.9475
431	5/31/2013	60544	1	1044.6975
431	5/31/2013	97222	1	1044.6975
431	5/31/2013	97845	1	1044.6975
449	5/31/2013	06111	1	1039.4475
449	5/31/2013	06441	1	1039.4475
449	5/31/2013	12203	2	2078.895
449	5/31/2013	21113	1	1039.4475
449	5/31/2013	23237	1	1039.4475
449	5/31/2013	23831	1	1039.4475
449	5/31/2013	26581	1	1039.4475
449	5/31/2013	28031	1	1039.4475
449	5/31/2013	28650	1	1039.4475
449	5/31/2013	28787	1	1039.4475
449	5/31/2013	32226	1	1039.4475
449	5/31/2013	32730	1	1039.4475
449	5/31/2013	36093	1	1039.4475
449	5/31/2013	39039	1	1039.4475
449	5/31/2013	44138	1	1039.4475
449	5/31/2013	44629	1	1039.4475
449	5/31/2013	46310	1	1039.4475
449	5/31/2013	46929	1	1039.4475
449	5/31/2013	48433	1	1039.4475
449	5/31/2013	50138	1	1039.4475
449	5/31/2013	50501	1	1039.4475
449	5/31/2013	53072	1	1039.4475
449	5/31/2013	53139	1	1039.4475
449	5/31/2013	61440	1	1039.4475
449	5/31/2013	63385	1	1039.4475
449	5/31/2013	66064	1	1039.4475
449	5/31/2013	68025	1	1039.4475
449	5/31/2013	70611	1	1039.4475
449	5/31/2013	72301	1	1039.4475
449	5/31/2013	76092	1	1039.4475
449	5/31/2013	77571	1	1039.4475
449	5/31/2013	80751	1	1039.4475
449	5/31/2013	87529	1	1039.4475
449	5/31/2013	95209	1	1049.9475
449	5/31/2013	95765	1	1049.9475
451	5/31/2013	03467	1	923.9475
451	5/31/2013	21740	1	923.9475
451	5/31/2013	44095	1	923.9475
451	5/31/2013	50652	1	923.9475
451	5/31/2013	60098	1	923.9475
451	5/31/2013	87111	1	923.9475
452	5/31/2013	06424	1	1091.9475
461	5/31/2013	11742	1	1144.4475
461	5/31/2013	18104	1	1144.4475
461	5/31/2013	24551	1	1144.4475
461	5/31/2013	36505	1	1144.4475
461	5/31/2013	46539	1	1144.4475
461	5/31/2013	62208	1	1144.4475
461	5/31/2013	63775	1	1144.4475
461	5/31/2013	70563	1	1144.4475
462	5/31/2013	14075	1	2026.4475
462	5/31/2013	50469	1	2026.4475
462	5/31/2013	53186	1	2026.4475
462	5/31/2013	57110	1	2026.4475
470	5/31/2013	13126	2	2078.895
470	5/31/2013	21047	1	1039.4475
470	5/31/2013	27370	1	1039.4475
470	5/31/2013	28340	1	1039.4475
470	5/31/2013	30230	1	1039.4475
470	5/31/2013	30346	1	1039.4475
470	5/31/2013	31008	1	1039.4475
470	5/31/2013	42503	1	1039.4475
470	5/31/2013	60545	1	1039.4475
470	5/31/2013	72450	1	1039.4475
470	5/31/2013	75143	1	1039.4475
470	5/31/2013	77048	1	1039.4475
470	5/31/2013	78223	1	1039.4475
470	5/31/2013	80013	1	1039.4475
470	5/31/2013	94558	1	1049.9475
470	5/31/2013	94565	1	1049.9475
471	5/31/2013	84403	1	929.1975
489	5/31/2013	53051	2	1945.02
489	5/31/2013	60062	1	972.51
505	5/31/2013	66226	1	1973.9475
505	5/31/2013	76016	1	1973.9475
506	5/31/2013	19464	1	1270.4475
506	5/31/2013	23323	1	1270.4475
506	5/31/2013	30043	1	1270.4475
506	5/31/2013	33062	1	1270.4475
506	5/31/2013	39367	1	1270.4475
506	5/31/2013	39577	1	1270.4475
506	5/31/2013	43015	1	1270.4475
506	5/31/2013	45142	1	1270.4475
506	5/31/2013	45694	1	1270.4475
506	5/31/2013	56442	1	1270.4475
506	5/31/2013	62225	1	1270.4475
506	5/31/2013	62269	1	1270.4475
506	5/31/2013	80016	1	1270.4475
511	5/31/2013	28756	1	1732.4475
511	5/31/2013	48377	1	1732.4475
537	5/31/2013	60030	1	839.9475
545	5/31/2013	32907	1	795.3225
545	5/31/2013	64093	1	795.3225
545	5/31/2013	78759	1	795.3225
549	5/31/2013	28590	1	556.4475
555	5/31/2013	11580	1	892.4475
555	5/31/2013	77006	1	892.4475
563	5/31/2013	12225	1	787.4475
563	5/31/2013	17350	1	787.4475
563	5/31/2013	48101	1	787.4475
563	5/31/2013	95336	1	797.9475
567	5/31/2013	13339	1	811.0725
567	5/31/2013	22485	1	811.0725
567	5/31/2013	44514	1	811.0725
585	5/31/2013	08244	1	419.9475
585	5/31/2013	30533	1	419.9475
585	5/31/2013	30721	1	419.9475
585	5/31/2013	53222	1	419.9475
585	5/31/2013	60804	1	419.9475
585	5/31/2013	92557	1	425.1975
585	5/31/2013	95945	1	425.1975
589	5/31/2013	29605	1	850.4475
589	5/31/2013	54162	1	850.4475
589	5/31/2013	77808	1	850.4475
589	5/31/2013	89129	1	850.4475
598	5/31/2013	32065	1	939.6975
598	5/31/2013	33947	1	939.6975
598	5/31/2013	48075	1	939.6975
598	5/31/2013	53037	1	939.6975
598	5/31/2013	70583	1	939.6975
598	5/31/2013	80525	1	939.6975
598	5/31/2013	81504	1	939.6975
604	5/31/2013	19125	1	551.1975
604	5/31/2013	83522	1	551.1975
604	5/31/2013	84118	1	540.6975
604	5/31/2013	87047	1	551.1975
614	5/31/2013	07036	1	682.4475
614	5/31/2013	24202	1	682.4475
614	5/31/2013	92128	1	692.9475
615	5/31/2013	01069	1	692.9475
615	5/31/2013	53226	1	692.9475
615	5/31/2013	56551	1	692.9475
615	5/31/2013	95501	1	703.4475
640	5/31/2013	62253	1	813.6975
640	5/31/2013	63026	1	813.6975
640	5/31/2013	77372	1	813.6975
640	5/31/2013	87031	1	813.6975
651	5/31/2013	17881	1	824.1975
651	5/31/2013	26180	1	824.1975
651	5/31/2013	49060	1	824.1975
651	5/31/2013	82601	1	824.1975
651	5/31/2013	95630	1	834.6975
651	5/31/2013	95650	1	834.6975
653	5/31/2013	10312	1	881.9475
653	5/31/2013	20874	1	881.9475
653	5/31/2013	54201	1	881.9475
654	5/31/2013	34608	1	1023.6975
656	5/31/2013	44223	1	913.4475
656	5/31/2013	68124	1	913.4475
667	5/31/2013	44035	1	818.9475
667	5/31/2013	67543	1	818.9475
668	5/31/2013	07675	1	1391.1975
668	5/31/2013	12208	1	1391.1975
668	5/31/2013	26105	1	1391.1975
668	5/31/2013	45680	1	1391.1975
674	5/31/2013	01201	1	682.4475
674	5/31/2013	78221	1	682.4475
674	5/31/2013	80221	1	682.4475
674	5/31/2013	92508	1	692.9475
674	5/31/2013	92883	1	692.9475
688	5/31/2013	60031	1	561.6975
688	5/31/2013	87101	1	561.6975
688	5/31/2013	92021	1	566.9475
688	5/31/2013	98271	1	561.6975
690	5/31/2013	30143	1	425.1975
690	5/31/2013	46392	1	419.9475
690	5/31/2013	87107	1	425.1975
702	5/31/2013	15537	1	351.225
706	5/31/2013	53186	1	283.4475
711	5/31/2013	26525	1	236.1975
711	5/31/2013	72086	1	236.1975
711	5/31/2013	75002	1	236.1975
711	5/31/2013	75225	1	236.1975
711	5/31/2013	76036	1	236.1975
719	5/31/2013	02043	1	104.9475
719	5/31/2013	06013	1	104.9475
719	5/31/2013	19506	1	104.9475
719	5/31/2013	30094	1	104.9475
719	5/31/2013	41653	1	104.9475
719	5/31/2013	43912	1	104.9475
719	5/31/2013	55378	1	104.9475
719	5/31/2013	71111	1	104.9475
719	5/31/2013	71653	1	104.9475
720	5/31/2013	08096	1	104.9475
720	5/31/2013	24350	1	104.9475
720	5/31/2013	77433	1	104.9475
720	5/31/2013	84098	1	104.9475
720	5/31/2013	98604	1	104.9475
735	5/31/2013	55008	1	443.1
736	5/31/2013	70818	1	443.1
736	5/31/2013	92113	1	443.1
759	5/31/2013	29841	1	191.1
759	5/31/2013	97229	1	191.1
760	5/31/2013	99553	1	167.9475
761	5/31/2013	28360	1	218.925
762	5/31/2013	27896	1	218.925
762	5/31/2013	59645	1	218.925
763	5/31/2013	47012	1	389.55
777	5/31/2013	27549	1	151.2
777	5/31/2013	41653	1	151.2
777	5/31/2013	44417	1	151.2
777	5/31/2013	97141	1	151.2
778	5/31/2013	41238	1	151.2
779	5/31/2013	15668	1	389.025
780	5/31/2013	70503	1	389.025
780	5/31/2013	80640	1	389.025
781	5/31/2013	33430	1	129.675
781	5/31/2013	76179	1	125.9475
781	5/31/2013	77433	1	129.675
782	5/31/2013	33618	1	108.6225
782	5/31/2013	53932	1	125.9475
782	5/31/2013	95453	1	129.675
791	5/31/2013	28210	1	80.85
791	5/31/2013	33823	2	161.7
791	5/31/2013	70737	1	80.85
791	5/31/2013	83434	1	73.4475
791	5/31/2013	92627	1	80.85
791	5/31/2013	97229	1	73.4475
792	5/31/2013	11558	1	73.4475
792	5/31/2013	48360	1	80.85
792	5/31/2013	48455	1	73.4475
792	5/31/2013	50044	1	80.85
792	5/31/2013	55371	1	73.4475
792	5/31/2013	58802	1	73.4475
792	5/31/2013	93436	1	80.85
793	5/31/2013	14075	1	102.9
793	5/31/2013	83442	1	102.9
794	5/31/2013	15370	3	308.7
794	5/31/2013	36695	1	102.9
794	5/31/2013	97229	1	102.9
807	5/31/2013	22801	1	261.975
809	5/31/2013	76262	1	267.225
816	5/31/2013	02359	1	443.1
816	5/31/2013	06755	1	443.1
816	5/31/2013	08087	1	443.1
816	5/31/2013	25414	1	443.1
816	5/31/2013	45356	1	443.1
816	5/31/2013	55045	1	443.1
819	5/31/2013	28080	1	1422.6975
819	5/31/2013	74012	1	1422.6975
819	5/31/2013	98070	1	1475.25
820	5/31/2013	62864	1	1049.9475
820	5/31/2013	78503	1	1049.9475
822	5/31/2013	11203	1	446.1975
822	5/31/2013	31548	1	393.6975
822	5/31/2013	32340	1	393.6975
822	5/31/2013	33131	1	393.6975
822	5/31/2013	34983	1	367.4475
822	5/31/2013	52632	1	367.4475
822	5/31/2013	55068	1	446.1975
822	5/31/2013	91737	1	446.1975
822	5/31/2013	92883	1	393.6975
826	5/31/2013	30277	1	1359.6975
826	5/31/2013	33177	1	1359.6975
826	5/31/2013	37854	1	1259.475
826	5/31/2013	44053	1	1217.9475
826	5/31/2013	61764	1	1259.475
826	5/31/2013	62812	1	1259.475
826	5/31/2013	77064	1	1359.6975
826	5/31/2013	78332	1	1259.475
834	5/31/2013	77049	1	1102.4475
834	5/31/2013	89115	1	1102.4475
835	5/31/2013	34477	1	524.9475
875	5/31/2013	08515	1	524.9475
875	5/31/2013	98110	1	524.9475
907	5/31/2013	01504	1	756
907	5/31/2013	11226	1	756
907	5/31/2013	11372	1	724.5
907	5/31/2013	30043	1	724.5
907	5/31/2013	33559	1	703.4475
907	5/31/2013	91770	1	724.5
908	5/31/2013	21157	1	215.1975
908	5/31/2013	39426	1	241.4475
908	5/31/2013	43567	1	241.4475
908	5/31/2013	43613	1	220.4475
908	5/31/2013	58356	1	215.1975
908	5/31/2013	85017	1	220.4475
908	5/31/2013	90805	1	220.4475
909	5/31/2013	10917	1	241.4475
909	5/31/2013	68111	1	241.4475
925	5/31/2013	23320	1	314.9475
925	5/31/2013	30040	1	314.9475
925	5/31/2013	34743	1	314.9475
925	5/31/2013	60634	1	314.9475
925	5/31/2013	85301	1	314.9475
925	5/31/2013	93420	1	314.9475
931	5/31/2013	20005	1	341.1975
942	5/31/2013	59230	1	619.4475
945	5/31/2013	33177	1	702.975
945	5/31/2013	75077	1	702.975
963	5/31/2013	32226	1	432.6
963	5/31/2013	43123	1	432.6
969	5/31/2013	84119	1	419.9475
973	5/31/2013	33020	1	643.125
973	5/31/2013	89801	1	643.125
973	5/31/2013	97814	1	619.4475
974	5/31/2013	32137	1	695.1
981	5/31/2013	34112	1	219.975
981	5/31/2013	58701	1	219.975
981	5/31/2013	74446	1	219.975
981	5/31/2013	90680	1	219.975
993	5/31/2013	15550	1	419.9475
993	5/31/2013	29588	1	419.9475
993	5/31/2013	41179	1	419.9475
993	5/31/2013	83680	1	448.35
1001	5/31/2013	75683	1	430.4475
1007	5/31/2013	75093	1	486.675
1007	5/31/2013	90278	1	477.6975
1009	5/31/2013	06062	1	139.0725
1009	5/31/2013	11572	1	139.0725
1009	5/31/2013	28803	1	139.0725
1009	5/31/2013	34232	1	139.0725
1009	5/31/2013	48187	1	139.0725
1009	5/31/2013	57030	1	139.0725
1009	5/31/2013	57106	2	273.9975
1009	5/31/2013	62864	1	131.1975
1009	5/31/2013	63017	1	139.0725
1009	5/31/2013	72454	1	139.0725
1009	5/31/2013	92865	1	134.925
1009	5/31/2013	95966	1	134.925
1013	5/31/2013	33403	1	104.9475
1013	5/31/2013	46385	1	104.9475
1013	5/31/2013	48009	1	104.9475
1013	5/31/2013	58203	1	104.9475
1026	5/31/2013	12209	1	181.0725
1026	5/31/2013	16150	1	181.0725
1026	5/31/2013	19095	1	181.0725
1026	5/31/2013	41774	1	181.0725
1026	5/31/2013	71360	1	181.0725
1026	5/31/2013	77479	1	181.0725
1026	5/31/2013	94954	1	181.0725
1049	5/31/2013	28152	1	262.4475
1049	5/31/2013	30107	1	267.6975
1053	5/31/2013	01752	1	341.1975
1053	5/31/2013	12743	1	341.1975
1053	5/31/2013	14609	1	330.6975
1053	5/31/2013	28036	1	341.1975
1053	5/31/2013	35758	1	341.1975
1053	5/31/2013	62972	1	330.6975
1053	5/31/2013	98290	1	341.1975
1059	5/31/2013	56087	1	167.9475
1059	5/31/2013	83427	1	173.1975
1061	5/31/2013	02338	1	188.9475
1078	5/31/2013	89403	1	351.6975
1086	5/31/2013	54849	1	125.9475
1103	5/31/2013	35804	1	157.4475
1104	5/31/2013	43154	1	157.4475
1104	5/31/2013	48111	1	154.8225
1115	5/31/2013	21222	1	456.6975
1115	5/31/2013	36576	1	456.6975
1115	5/31/2013	59347	1	456.6975
1118	5/31/2013	30720	3	1196.8425
1118	5/31/2013	62930	1	398.9475
1125	5/31/2013	44905	1	997.4475
1129	5/31/2013	29745	1	509.1975
1129	5/31/2013	77053	1	498.6975
1134	5/31/2013	29456	1	958.0725
1134	5/31/2013	73083	1	958.0725
1137	5/31/2013	92314	1	850.4475
1140	5/31/2013	77581	1	829.4475
1155	5/31/2013	11776	1	566.9475
1171	5/31/2013	28314	1	398.9475
1171	5/31/2013	74403	1	393.6975
1171	5/31/2013	77388	1	425.1975
1175	5/31/2013	46408	1	771.6975
1175	5/31/2013	75173	1	771.6975
1176	5/31/2013	51346	1	614.1975
1176	5/31/2013	92064	1	614.1975
1177	5/31/2013	11226	1	288.6975
1177	5/31/2013	16506	1	251.9475
1177	5/31/2013	21740	1	251.9475
1177	5/31/2013	28021	1	262.4475
1177	5/31/2013	28027	1	262.4475
1177	5/31/2013	29461	1	251.9475
1177	5/31/2013	44240	1	262.4475
1177	5/31/2013	44685	1	251.9475
1177	5/31/2013	49441	1	251.9475
1177	5/31/2013	55033	1	251.9475
1177	5/31/2013	55117	1	262.4475
1177	5/31/2013	77388	2	577.395
1177	5/31/2013	78258	1	288.6975
1177	5/31/2013	85326	1	262.4475
1177	5/31/2013	89166	1	288.6975
1177	5/31/2013	92503	1	251.9475
1177	5/31/2013	98107	1	251.9475
1177	5/31/2013	99709	1	251.9475
1179	5/31/2013	80504	1	587.9475
1180	5/31/2013	15613	1	540.6975
1182	5/31/2013	34420	1	233.5725
1182	5/31/2013	39440	1	220.4475
1182	5/31/2013	43351	1	233.5725
1182	5/31/2013	46975	1	220.4475
1182	5/31/2013	54304	1	233.5725
1182	5/31/2013	89139	1	233.5725
1182	5/31/2013	90255	1	220.4475
1194	5/31/2013	32926	1	787.4475
1194	5/31/2013	60611	1	787.4475
1212	5/31/2013	26241	1	482.9475
1212	5/31/2013	44515	1	456.6975
1212	5/31/2013	65026	1	472.4475
1220	5/31/2013	92501	1	645.6975
1223	5/31/2013	10591	1	446.1975
1272	5/31/2013	43566	1	519.6975
1301	5/31/2013	92688	1	509.1975
1301	5/31/2013	95065	1	509.1975
1308	5/31/2013	11211	1	782.1975
1308	5/31/2013	80220	1	787.4475
1357	5/31/2013	88011	1	493.4475
1358	5/31/2013	31831	1	506.5725
1376	5/31/2013	20874	1	482.9475
1493	5/31/2013	74075	1	435.6975
1494	5/31/2013	54115	1	435.6975
1519	5/31/2013	47918	1	272.9475
1564	5/31/2013	55011	1	343.8225
1567	5/31/2013	55303	1	414.6975
1657	5/31/2013	52155	1	393.6975
1666	5/31/2013	30126	1	236.1975
1681	5/31/2013	80014	1	472.4475
1757	5/31/2013	75457	1	524.475
1759	5/31/2013	99654	1	440.475
1763	5/31/2013	11358	1	498.6975
1779	5/31/2013	76051	1	787.4475
1809	5/31/2013	53563	1	241.4475
1821	5/31/2013	11221	1	314.9475
1831	5/31/2013	94070	1	362.1975
1868	5/31/2013	38111	1	1154.9475
1871	5/31/2013	53223	1	997.4475
1871	5/31/2013	60120	1	997.4475
1879	5/31/2013	02333	1	1049.9475
1879	5/31/2013	02895	1	1574.9475
1879	5/31/2013	12086	1	1049.9475
1879	5/31/2013	25832	1	1574.9475
1879	5/31/2013	60181	1	1049.9475
1883	5/31/2013	22310	1	761.1975
1896	5/31/2013	48855	1	734.9475
1896	5/31/2013	92020	1	734.9475
1906	5/31/2013	19001	1	761.1975
1906	5/31/2013	44067	1	761.1975
1906	5/31/2013	49601	1	708.6975
1906	5/31/2013	80207	1	761.1975
1908	5/31/2013	11758	1	446.1975
1908	5/31/2013	18018	1	435.6975
1912	5/31/2013	10560	1	367.4475
1912	5/31/2013	24380	1	367.4475
1916	5/31/2013	32405	1	325.4475
1916	5/31/2013	34655	1	325.4475
1916	5/31/2013	92595	1	341.1975
1920	5/31/2013	67039	1	314.9475
1982	5/31/2013	63090	1	388.4475
1982	5/31/2013	78063	1	388.4475
1987	5/31/2013	21842	1	209.9475
1989	5/31/2013	39828	1	456.6975
1989	5/31/2013	44024	1	456.6975
1994	5/31/2013	43228	1	734.9475
1995	5/31/2013	19607	1	419.9475
2036	5/31/2013	98208	1	230.9475
2041	5/31/2013	44223	1	734.9475
2042	5/31/2013	28314	1	608.9475
2045	5/31/2013	02747	1	608.9475
2045	5/31/2013	91744	1	608.9475
2052	5/31/2013	78520	1	755.9475
2054	5/31/2013	10512	1	724.4475
2054	5/31/2013	95116	1	724.4475
2055	5/31/2013	14543	1	734.9475
2055	5/31/2013	18064	1	734.9475
2055	5/31/2013	24128	1	734.9475
2064	5/31/2013	10567	1	640.4475
2064	5/31/2013	10704	1	640.4475
2064	5/31/2013	57719	1	640.4475
2064	5/31/2013	89081	1	629.9475
2064	5/31/2013	90504	1	640.4475
2083	5/31/2013	73054	1	461.9475
2083	5/31/2013	78611	1	461.9475
2084	5/31/2013	11691	1	750.6975
2084	5/31/2013	21060	1	750.6975
2086	5/31/2013	66720	1	283.4475
2088	5/31/2013	18031	1	587.9475
2104	5/31/2013	70503	1	577.4475
2104	5/31/2013	98502	1	577.4475
2104	5/31/2013	99502	1	566.9475
2106	5/31/2013	30281	1	824.1975
2119	5/31/2013	07621	1	692.9475
2122	5/31/2013	45885	1	997.4475
2133	5/31/2013	90046	1	467.1975
2134	5/31/2013	50322	1	524.9475
2134	5/31/2013	95337	1	524.9475
2136	5/31/2013	06111	1	461.9475
2136	5/31/2013	97035	1	461.9475
2138	5/31/2013	89135	1	472.4475
2138	5/31/2013	91504	1	472.4475
2138	5/31/2013	95032	1	461.9475
2143	5/31/2013	33703	1	419.9475
2145	5/31/2013	07753	1	404.1975
2145	5/31/2013	80465	1	404.1975
2145	5/31/2013	98109	1	404.1975
2150	5/31/2013	79916	1	608.9475
2173	5/31/2013	11797	1	729.6975
2183	5/31/2013	06611	1	708.6975
2189	5/31/2013	42211	1	351.225
2189	5/31/2013	44011	1	351.225
2189	5/31/2013	50327	1	351.225
2189	5/31/2013	82331	1	351.225
2189	5/31/2013	85304	1	351.225
2193	5/31/2013	19934	2	1552.95
2197	5/31/2013	29341	1	272.475
2199	5/31/2013	17901	1	228.375
2206	5/31/2013	26588	1	117.6
2206	5/31/2013	63104	1	117.6
2206	5/31/2013	77355	1	117.6
2207	5/31/2013	37918	1	117.6
2207	5/31/2013	83442	1	114.975
2214	5/31/2013	43119	1	424.725
2215	5/31/2013	01351	1	424.725
2215	5/31/2013	83287	1	424.725
2215	5/31/2013	92232	1	401.625
2218	5/31/2013	83467	1	165.375
2224	5/31/2013	32059	1	80.85
2224	5/31/2013	40004	1	80.85
2224	5/31/2013	51103	1	78.225
2224	5/31/2013	67456	1	78.225
2224	5/31/2013	77384	1	80.85
2224	5/31/2013	89131	1	78.225
2225	5/31/2013	32317	1	78.225
2225	5/31/2013	49082	1	78.225
2237	5/31/2013	41774	2	418.95
2237	5/31/2013	84121	1	209.475
2254	5/31/2013	49024	1	75.6
2254	5/31/2013	76085	1	75.6
2262	5/31/2013	07435	1	366.975
2263	5/31/2013	32835	1	366.975
2269	5/31/2013	15601	1	382.725
2269	5/31/2013	57301	1	382.725
2275	5/31/2013	32935	1	445.725
2275	5/31/2013	48463	1	438.375
2275	5/31/2013	98045	1	427.875
2280	5/31/2013	06831	1	209.475
2284	5/31/2013	94134	1	375.375
2292	5/31/2013	26283	1	718.725
2292	5/31/2013	29669	1	718.725
2295	5/31/2013	77372	1	1059.975
2331	5/31/2013	55313	1	713.475
2332	5/31/2013	01028	1	571.725
2332	5/31/2013	01056	1	576.975
2332	5/31/2013	03443	1	576.975
2332	5/31/2013	13142	1	587.475
2332	5/31/2013	14020	1	571.725
2332	5/31/2013	34145	1	576.975
2332	5/31/2013	62650	1	571.725
2332	5/31/2013	88001	1	571.725
2341	5/31/2013	06776	1	456.225
2341	5/31/2013	68801	1	445.725
2341	5/31/2013	82072	1	456.225
2343	5/31/2013	76179	1	555.975
2350	5/31/2013	02025	1	414.225
2350	5/31/2013	08759	1	408.975
2350	5/31/2013	14132	1	398.475
2350	5/31/2013	33510	1	408.975
2350	5/31/2013	60131	1	398.475
2350	5/31/2013	92404	1	414.225
2360	5/31/2013	16849	1	595.35
2360	5/31/2013	37148	1	595.35
2360	5/31/2013	37307	1	613.725
2360	5/31/2013	55313	1	595.35
2360	5/31/2013	76126	1	582.225
2360	5/31/2013	78234	1	613.725
2360	5/31/2013	88101	1	613.725
2361	5/31/2013	44010	1	634.725
2361	5/31/2013	75485	1	634.725
2363	5/31/2013	14612	1	1049.475
2363	5/31/2013	86442	1	1049.475
2366	5/31/2013	11369	1	419.475
2366	5/31/2013	17202	1	419.475
2366	5/31/2013	19901	1	419.475
2366	5/31/2013	44423	1	419.475
2366	5/31/2013	63122	1	419.475
2366	5/31/2013	72315	1	419.475
2366	5/31/2013	72703	1	419.475
2366	5/31/2013	76016	1	419.475
2367	5/31/2013	06770	1	498.225
2367	5/31/2013	28262	1	498.225
2367	5/31/2013	54016	1	498.225
2368	5/31/2013	14120	1	797.475
2368	5/31/2013	64683	1	734.475
2368	5/31/2013	74425	1	744.975
2369	5/31/2013	07032	1	450.975
2369	5/31/2013	17980	1	445.725
2369	5/31/2013	24333	1	445.725
2369	5/31/2013	32405	1	445.725
2369	5/31/2013	43420	1	445.725
2369	5/31/2013	46203	1	445.725
2369	5/31/2013	63114	1	445.725
2379	5/31/2013	12804	1	214.725
2380	5/31/2013	66048	1	366.975
2380	5/31/2013	70056	1	366.975
2388	5/31/2013	75409	1	345.975
2395	5/31/2013	70763	1	177.975
2395	5/31/2013	78704	1	177.975
2403	5/31/2013	06354	1	135.975
2403	5/31/2013	06437	1	135.975
2403	5/31/2013	28803	1	135.975
2403	5/31/2013	34108	1	135.975
2403	5/31/2013	37921	1	135.975
2403	5/31/2013	46563	1	135.975
2403	5/31/2013	54902	1	135.975
2403	5/31/2013	67210	1	133.35
2412	5/31/2013	07764	1	120.225
2412	5/31/2013	49230	1	107.5725
3	5/31/2013	06614	1	963.375
3	5/31/2013	08332	1	963.375
3	5/31/2013	35763	1	963.375
3	5/31/2013	84081	1	963.375
9	5/31/2013	30044	1	634.725
9	5/31/2013	92867	1	634.725
9	5/31/2013	93101	1	634.725
9	5/31/2013	99603	1	634.725
18	5/31/2013	18229	1	393.6975
26	5/31/2013	19002	1	829.5
26	5/31/2013	33990	1	829.5
26	5/31/2013	63043	1	829.5
26	5/31/2013	95356	1	829.5
29	5/31/2013	94025	1	524.475
29	5/31/2013	97520	1	524.475
44	5/31/2013	64016	1	440.9475
44	5/31/2013	67449	1	440.9475
74	5/31/2013	37042	1	1113
97	5/31/2013	28311	1	634.725
106	5/31/2013	80226	1	982.0125
109	5/31/2013	23455	1	1241.625
109	5/31/2013	24382	1	1241.625
109	5/31/2013	83638	1	1241.625
109	5/31/2013	87544	1	1241.625
180	5/31/2013	20817	1	816.6375
183	5/31/2013	91801	1	790.125
183	5/31/2013	95020	1	790.125
197	5/31/2013	30046	1	503.475
198	5/31/2013	37215	1	524.475
200	5/31/2013	29916	1	1259.9475
200	5/31/2013	43130	1	1181.1975
200	5/31/2013	45845	1	1259.9475
200	5/31/2013	55104	1	1139.1975
200	5/31/2013	55379	1	1233.6975
200	5/31/2013	58653	1	1139.1975
201	5/31/2013	16407	1	1569.6975
201	5/31/2013	53149	1	1569.6975
201	5/31/2013	57201	1	1569.6975
201	5/31/2013	60051	1	1517.1975
201	5/31/2013	77532	1	1569.6975
201	5/31/2013	84121	1	1569.6975
202	5/31/2013	35115	1	1349.1975
202	5/31/2013	36744	1	1443.6975
202	5/31/2013	37920	1	1427.9475
202	5/31/2013	43119	1	1443.6975
202	5/31/2013	53072	1	1427.9475
205	5/31/2013	12528	1	1055.1975
205	5/31/2013	53051	1	1144.4475
207	5/31/2013	25143	1	950.1975
210	5/31/2013	30047	1	1291.4475
231	5/31/2013	94553	1	724.2375
236	5/31/2013	07092	1	524.7375
236	5/31/2013	10271	1	524.7375
252	5/31/2013	28373	1	629.7375
292	5/31/2013	53072	1	697.9875
292	5/31/2013	64505	1	697.9875
293	5/31/2013	59074	1	697.9875
308	5/31/2013	11570	1	1259.7375
332	5/31/2013	32669	1	997.2375
337	5/31/2013	78751	1	1574.7375
337	5/31/2013	93101	1	1574.7375
337	5/31/2013	94536	1	1574.7375
354	5/31/2013	50131	1	1154.7375
362	5/31/2013	98277	1	734.7375
368	5/31/2013	27612	1	771.4875
368	5/31/2013	33410	1	771.4875
368	5/31/2013	75115	1	771.4875
388	5/31/2013	77044	1	1049.7375
398	5/31/2013	30075	1	1574.9475
398	5/31/2013	76055	1	1574.9475
402	5/31/2013	06062	1	1034.1975
402	5/31/2013	27944	1	1034.1975
402	5/31/2013	54656	1	1034.1975
402	5/31/2013	87031	1	1034.1975
403	5/31/2013	50401	1	1154.3175
407	5/31/2013	24136	1	1627.4475
407	5/31/2013	29550	1	1627.4475
407	5/31/2013	37212	1	1627.4475
407	5/31/2013	45169	1	1627.4475
407	5/31/2013	63033	1	1627.4475
407	5/31/2013	71909	1	1627.4475
407	5/31/2013	75189	1	1627.4475
408	5/31/2013	20148	1	1364.9475
408	5/31/2013	87015	1	1364.9475
415	5/31/2013	37868	2	1945.02
421	5/31/2013	38462	1	1758.6975
421	5/31/2013	47803	1	1758.6975
428	5/31/2013	17752	1	1181.1975
428	5/31/2013	29841	1	1196.9475
428	5/31/2013	43229	1	1196.9475
428	5/31/2013	60013	1	1196.9475
428	5/31/2013	76028	1	1196.9475
428	5/31/2013	98501	1	1196.9475
431	5/31/2013	12804	1	1044.6975
431	5/31/2013	44240	1	1044.6975
431	5/31/2013	47396	1	1044.6975
431	5/31/2013	49221	1	1044.6975
431	5/31/2013	59044	1	1044.6975
431	5/31/2013	92065	1	1055.1975
431	5/31/2013	93012	1	1055.1975
431	5/31/2013	99801	1	1044.6975
449	5/31/2013	01082	1	1039.4475
449	5/31/2013	07093	1	1039.4475
449	5/31/2013	07458	1	1039.4475
449	5/31/2013	08861	1	1039.4475
449	5/31/2013	15010	1	1039.4475
449	5/31/2013	17327	1	1039.4475
449	5/31/2013	28722	1	1039.4475
449	5/31/2013	31808	1	1039.4475
449	5/31/2013	37774	1	1039.4475
449	5/31/2013	38242	1	1039.4475
449	5/31/2013	43054	1	1039.4475
449	5/31/2013	44266	1	1039.4475
449	5/31/2013	46933	1	1039.4475
449	5/31/2013	47130	1	1039.4475
449	5/31/2013	47990	1	1039.4475
449	5/31/2013	51301	1	1039.4475
449	5/31/2013	55811	1	1039.4475
449	5/31/2013	60089	1	1039.4475
449	5/31/2013	60153	1	1039.4475
449	5/31/2013	60191	1	1039.4475
449	5/31/2013	62539	1	1039.4475
449	5/31/2013	62812	1	1039.4475
449	5/31/2013	64155	1	1039.4475
449	5/31/2013	68763	1	1039.4475
449	5/31/2013	76543	1	1039.4475
449	5/31/2013	76705	1	1039.4475
449	5/31/2013	77055	1	1039.4475
449	5/31/2013	78259	1	1039.4475
449	5/31/2013	80004	1	1039.4475
449	5/31/2013	80543	1	1039.4475
449	5/31/2013	80601	2	2078.895
449	5/31/2013	80831	1	1039.4475
449	5/31/2013	81637	1	1039.4475
449	5/31/2013	89044	1	1039.4475
449	5/31/2013	97330	1	1039.4475
451	5/31/2013	23464	1	923.9475
451	5/31/2013	25309	1	923.9475
451	5/31/2013	32407	1	923.9475
451	5/31/2013	64062	1	923.9475
451	5/31/2013	76424	1	923.9475
452	5/31/2013	26143	1	1091.9475
452	5/31/2013	54961	1	1091.9475
461	5/31/2013	02816	1	1144.4475
461	5/31/2013	37122	1	1144.4475
461	5/31/2013	44136	1	1144.4475
461	5/31/2013	44444	1	1144.4475
461	5/31/2013	48049	1	1144.4475
461	5/31/2013	50125	1	1144.4475
461	5/31/2013	58701	1	1144.4475
461	5/31/2013	70124	1	1144.4475
461	5/31/2013	70360	1	1144.4475
461	5/31/2013	70380	1	1144.4475
462	5/31/2013	42211	1	2026.4475
462	5/31/2013	80634	1	2026.4475
470	5/31/2013	12303	1	1039.4475
470	5/31/2013	13164	1	1039.4475
470	5/31/2013	30736	1	1039.4475
470	5/31/2013	37067	1	1039.4475
470	5/31/2013	60637	1	1039.4475
470	5/31/2013	62360	1	1039.4475
470	5/31/2013	66221	1	1039.4475
470	5/31/2013	70607	1	1039.4475
470	5/31/2013	71203	1	1039.4475
470	5/31/2013	78641	1	1039.4475
470	5/31/2013	84010	1	1039.4475
470	5/31/2013	89081	1	1039.4475
470	5/31/2013	95621	1	1049.9475
471	5/31/2013	50234	1	929.1975
471	5/31/2013	64024	1	929.1975
483	5/31/2013	21163	1	1627.4475
489	5/31/2013	53046	1	972.51
489	5/31/2013	89118	4	3890.04
505	5/31/2013	92407	1	1984.4475
506	5/31/2013	28716	1	1270.4475
506	5/31/2013	30062	1	1270.4475
506	5/31/2013	34772	1	1270.4475
506	5/31/2013	48003	1	1270.4475
506	5/31/2013	53005	1	1270.4475
506	5/31/2013	55803	1	1270.4475
506	5/31/2013	59101	1	1270.4475
506	5/31/2013	59102	1	1249.4475
506	5/31/2013	68130	1	1270.4475
506	5/31/2013	71284	1	1270.4475
506	5/31/2013	71909	1	1270.4475
506	5/31/2013	77546	1	1270.4475
511	5/31/2013	16316	1	1732.4475
511	5/31/2013	32305	1	1732.4475
511	5/31/2013	44202	1	1732.4475
511	5/31/2013	66226	1	1732.4475
511	5/31/2013	80602	1	1732.4475
511	5/31/2013	91360	1	1742.9475
511	5/31/2013	92114	1	1742.9475
545	5/31/2013	20723	1	795.3225
545	5/31/2013	47443	1	795.3225
545	5/31/2013	56308	1	795.3225
545	5/31/2013	77024	1	795.3225
545	5/31/2013	79745	1	795.3225
545	5/31/2013	86406	1	795.3225
545	5/31/2013	91303	1	800.5725
549	5/31/2013	10036	1	556.4475
549	5/31/2013	11772	2	1112.895
549	5/31/2013	28778	1	556.4475
549	5/31/2013	33013	1	556.4475
549	5/31/2013	48858	1	556.4475
549	5/31/2013	99503	5	2782.2375
555	5/31/2013	48083	1	892.4475
555	5/31/2013	49505	1	892.4475
563	5/31/2013	21114	1	787.4475
563	5/31/2013	71463	1	787.4475
585	5/31/2013	01089	1	419.9475
585	5/31/2013	32835	1	419.9475
585	5/31/2013	33067	1	419.9475
585	5/31/2013	33434	1	419.9475
585	5/31/2013	34746	1	419.9475
585	5/31/2013	45806	1	419.9475
585	5/31/2013	48236	1	419.9475
585	5/31/2013	62959	1	419.9475
585	5/31/2013	64079	1	419.9475
585	5/31/2013	70605	1	419.9475
585	5/31/2013	73160	1	419.9475
585	5/31/2013	76028	1	419.9475
585	5/31/2013	76272	1	419.9475
585	5/31/2013	92620	1	425.1975
585	5/31/2013	95350	1	425.1975
589	5/31/2013	06010	1	850.4475
589	5/31/2013	30184	1	850.4475
589	5/31/2013	49534	1	850.4475
589	5/31/2013	87002	1	850.4475
598	5/31/2013	12783	1	939.6975
598	5/31/2013	75040	1	939.6975
598	5/31/2013	76522	1	939.6975
604	5/31/2013	32128	1	551.1975
604	5/31/2013	40245	1	551.1975
604	5/31/2013	87323	1	551.1975
604	5/31/2013	98405	1	551.1975
614	5/31/2013	26187	1	682.4475
614	5/31/2013	89048	1	682.4475
614	5/31/2013	92563	1	692.9475
615	5/31/2013	46902	1	692.9475
615	5/31/2013	83651	1	692.9475
640	5/31/2013	18245	1	813.6975
651	5/31/2013	28443	1	824.1975
651	5/31/2013	47172	1	824.1975
651	5/31/2013	78245	1	824.1975
651	5/31/2013	87111	1	824.1975
653	5/31/2013	77365	1	881.9475
654	5/31/2013	63628	1	1023.6975
656	5/31/2013	27295	1	913.4475
656	5/31/2013	36116	1	900.3225
656	5/31/2013	54548	1	913.4475
656	5/31/2013	75201	1	913.4475
656	5/31/2013	99507	1	913.4475
667	5/31/2013	23321	1	818.9475
668	5/31/2013	80128	1	1391.1975
668	5/31/2013	92026	1	1401.6975
674	5/31/2013	10314	1	682.4475
674	5/31/2013	12188	1	682.4475
674	5/31/2013	28613	1	682.4475
674	5/31/2013	53012	1	682.4475
674	5/31/2013	81504	1	682.4475
674	5/31/2013	92026	1	692.9475
674	5/31/2013	95307	1	692.9475
688	5/31/2013	11374	1	551.1975
688	5/31/2013	11801	1	551.1975
688	5/31/2013	77627	1	561.6975
690	5/31/2013	43567	1	425.1975
690	5/31/2013	43812	1	425.1975
702	5/31/2013	19602	1	351.225
702	5/31/2013	30680	1	351.225
702	5/31/2013	34740	1	351.225
702	5/31/2013	65619	1	351.225
711	5/31/2013	97385	1	236.1975
719	5/31/2013	43449	1	104.9475
719	5/31/2013	47885	1	104.9475
719	5/31/2013	64505	1	104.9475
719	5/31/2013	77024	1	104.9475
720	5/31/2013	70003	1	104.9475
720	5/31/2013	75154	1	104.9475
720	5/31/2013	99507	1	104.9475
733	5/31/2013	30043	1	430.4475
735	5/31/2013	97477	1	443.1
736	5/31/2013	08048	1	443.1
759	5/31/2013	10924	1	191.1
759	5/31/2013	17579	1	191.1
759	5/31/2013	22812	1	191.1
759	5/31/2013	44417	1	191.1
759	5/31/2013	75160	1	191.1
759	5/31/2013	85225	1	191.1
760	5/31/2013	33955	1	191.1
760	5/31/2013	77665	1	191.1
761	5/31/2013	40734	1	218.925
762	5/31/2013	29841	1	218.925
762	5/31/2013	99515	1	218.925
764	5/31/2013	80720	1	377.9475
777	5/31/2013	33449	1	151.2
777	5/31/2013	37339	1	151.2
778	5/31/2013	58545	1	151.2
778	5/31/2013	60124	1	151.2
778	5/31/2013	85118	1	151.2
779	5/31/2013	81435	1	389.025
779	5/31/2013	98051	1	389.025
780	5/31/2013	30305	1	389.025
780	5/31/2013	43939	1	389.025
781	5/31/2013	31023	1	129.675
782	5/31/2013	52742	2	255.6225
782	5/31/2013	69336	1	129.675
791	5/31/2013	11211	1	73.4475
791	5/31/2013	44130	1	73.4475
791	5/31/2013	62244	1	73.4475
792	5/31/2013	08641	1	73.4475
792	5/31/2013	30680	1	80.85
792	5/31/2013	39507	1	73.4475
792	5/31/2013	43123	1	73.4475
792	5/31/2013	49090	1	80.85
792	5/31/2013	89820	1	73.4475
792	5/31/2013	99567	1	73.4475
808	5/31/2013	92630	2	779.1
809	5/31/2013	28731	1	269.85
809	5/31/2013	98092	1	269.85
816	5/31/2013	49112	1	443.1
816	5/31/2013	84065	1	443.1
816	5/31/2013	92345	1	443.1
819	5/31/2013	12508	1	1475.25
819	5/31/2013	33013	1	1475.25
819	5/31/2013	43713	1	1422.6975
819	5/31/2013	92225	1	1422.6975
820	5/31/2013	98367	1	1049.9475
822	5/31/2013	23503	1	367.4475
822	5/31/2013	62012	1	393.6975
822	5/31/2013	74018	1	393.6975
826	5/31/2013	20747	1	1217.9475
826	5/31/2013	27834	1	1359.6975
826	5/31/2013	37745	1	1259.475
826	5/31/2013	44708	1	1359.6975
826	5/31/2013	57017	1	1217.9475
834	5/31/2013	93065	1	1102.4475
854	5/31/2013	74402	1	866.1975
875	5/31/2013	57103	1	524.9475
897	5/31/2013	23453	1	682.4475
899	5/31/2013	91505	1	617.4
900	5/31/2013	03431	1	288.6975
900	5/31/2013	80501	1	288.6975
900	5/31/2013	97401	1	288.6975
907	5/31/2013	10550	1	724.5
907	5/31/2013	10595	1	724.5
907	5/31/2013	72734	1	703.4475
907	5/31/2013	92591	1	724.5
907	5/31/2013	92845	1	724.5
908	5/31/2013	01360	1	241.4475
908	5/31/2013	08075	1	220.4475
908	5/31/2013	15348	1	215.1975
908	5/31/2013	20816	1	215.1975
908	5/31/2013	40245	1	215.1975
908	5/31/2013	94621	1	220.4475
908	5/31/2013	94928	1	220.4475
908	5/31/2013	99502	1	241.4475
925	5/31/2013	11433	1	314.9475
925	5/31/2013	15473	1	314.9475
925	5/31/2013	21113	1	314.9475
925	5/31/2013	73542	1	314.9475
925	5/31/2013	75407	1	314.9475
927	5/31/2013	10466	1	603.225
927	5/31/2013	15037	1	603.225
927	5/31/2013	32404	1	603.225
939	5/31/2013	33196	1	432.6
939	5/31/2013	53206	1	448.35
942	5/31/2013	17267	1	614.1975
942	5/31/2013	43085	1	614.1975
963	5/31/2013	73159	1	432.6
963	5/31/2013	78664	1	432.6
963	5/31/2013	80007	1	432.6
963	5/31/2013	95111	1	432.6
969	5/31/2013	56308	1	419.9475
973	5/31/2013	80602	1	619.4475
974	5/31/2013	30236	1	695.1
974	5/31/2013	80015	1	695.1
981	5/31/2013	06516	1	219.975
981	5/31/2013	43793	1	178.4475
981	5/31/2013	72631	1	219.975
993	5/31/2013	12054	1	419.9475
1007	5/31/2013	78520	1	486.675
1009	5/31/2013	01420	1	139.0725
1009	5/31/2013	22601	1	134.925
1009	5/31/2013	62885	1	131.1975
1009	5/31/2013	68136	1	139.0725
1013	5/31/2013	31763	1	104.9475
1013	5/31/2013	42101	2	209.895
1013	5/31/2013	46970	1	104.9475
1013	5/31/2013	75153	1	104.9475
1013	5/31/2013	77433	1	104.9475
1013	5/31/2013	78666	1	104.9475
1013	5/31/2013	80120	1	104.9475
1013	5/31/2013	81520	1	104.9475
1026	5/31/2013	32605	1	181.0725
1026	5/31/2013	62896	1	181.0725
1026	5/31/2013	92630	1	181.0725
1043	5/31/2013	55123	1	404.1975
1049	5/31/2013	02917	1	262.4475
1049	5/31/2013	16407	1	267.6975
1049	5/31/2013	62354	1	262.4475
1053	5/31/2013	96088	1	341.1975
1059	5/31/2013	38614	2	346.395
1059	5/31/2013	43138	1	170.5725
1059	5/31/2013	58278	1	170.5725
1061	5/31/2013	08344	1	188.9475
1085	5/31/2013	47885	1	115.4475
1085	5/31/2013	61704	1	112.8225
1085	5/31/2013	65737	1	118.0725
1085	5/31/2013	89149	1	125.9475
1086	5/31/2013	26150	1	123.3225
1086	5/31/2013	68516	1	118.0725
1086	5/31/2013	75087	1	125.9475
1086	5/31/2013	92595	1	125.9475
1104	5/31/2013	29860	1	157.4475
1104	5/31/2013	65066	1	157.4475
1115	5/31/2013	37160	1	456.6975
1115	5/31/2013	82801	1	446.1975
1115	5/31/2013	92345	1	456.6975
1118	5/31/2013	08831	1	398.9475
1118	5/31/2013	12009	1	398.9475
1118	5/31/2013	30830	1	398.9475
1118	5/31/2013	55092	1	388.4475
1118	5/31/2013	85303	1	398.9475
1118	5/31/2013	89139	1	388.4475
1118	5/31/2013	93555	1	398.9475
1118	5/31/2013	99115	1	398.9475
1129	5/31/2013	20019	1	498.6975
1129	5/31/2013	29597	1	498.6975
1129	5/31/2013	56267	1	493.4475
1129	5/31/2013	71241	1	498.6975
1134	5/31/2013	67042	1	939.6975
1137	5/31/2013	47401	1	834.6975
1140	5/31/2013	28226	1	813.6975
1155	5/31/2013	11784	2	1133.895
1155	5/31/2013	27612	1	566.9475
1155	5/31/2013	28277	1	577.4475
1171	5/31/2013	14482	1	425.1975
1171	5/31/2013	92126	1	393.6975
1171	5/31/2013	92128	1	425.1975
1171	5/31/2013	99703	1	398.9475
1176	5/31/2013	11203	1	614.1975
1176	5/31/2013	20191	1	614.1975
1176	5/31/2013	77089	1	614.1975
1177	5/31/2013	14616	1	251.9475
1177	5/31/2013	27520	1	288.6975
1177	5/31/2013	33193	1	262.4475
1177	5/31/2013	33470	1	262.4475
1177	5/31/2013	33596	1	262.4475
1177	5/31/2013	34669	1	262.4475
1177	5/31/2013	36551	1	262.4475
1177	5/31/2013	44030	1	288.6975
1177	5/31/2013	44203	1	251.9475
1177	5/31/2013	48126	1	251.9475
1177	5/31/2013	70001	1	251.9475
1177	5/31/2013	71037	1	262.4475
1177	5/31/2013	75217	1	251.9475
1177	5/31/2013	90027	1	251.9475
1177	5/31/2013	92128	1	262.4475
1177	5/31/2013	92506	1	251.9475
1177	5/31/2013	92887	1	288.6975
1179	5/31/2013	02780	1	624.6975
1180	5/31/2013	34471	1	561.6975
1180	5/31/2013	34741	1	540.6975
1182	5/31/2013	10591	1	233.5725
1182	5/31/2013	19902	1	233.5725
1183	5/31/2013	18372	1	692.9475
1212	5/31/2013	46383	1	472.4475
1220	5/31/2013	39110	1	645.6975
1272	5/31/2013	93001	1	519.6975
1308	5/31/2013	94521	1	782.1975
1349	5/31/2013	98335	1	446.1975
1357	5/31/2013	85225	1	506.5725
1442	5/31/2013	84321	1	498.6975
1470	5/31/2013	83703	1	490.8225
1493	5/31/2013	59102	1	435.6975
1529	5/31/2013	71227	1	425.1975
1566	5/31/2013	26519	1	372.6975
1605	5/31/2013	97404	1	430.4475
1607	5/31/2013	08731	1	435.6975
1608	5/31/2013	43420	1	456.6975
1632	5/31/2013	98232	1	419.9475
1681	5/31/2013	55372	1	472.4475
1698	5/31/2013	12845	1	146.9475
1698	5/31/2013	25818	1	178.4475
1705	5/31/2013	26451	1	146.9475
1759	5/31/2013	55416	1	440.475
1809	5/31/2013	94558	1	230.9475
1816	5/31/2013	94131	1	183.6975
1821	5/31/2013	11510	1	314.9475
1850	5/31/2013	95403	1	152.1975
1851	5/31/2013	43209	1	325.4475
1851	5/31/2013	94402	1	325.4475
1868	5/31/2013	16635	1	1186.4475
1868	5/31/2013	38663	1	1186.4475
1869	5/31/2013	61704	1	944.9475
1871	5/31/2013	83401	1	997.4475
1871	5/31/2013	85020	1	997.4475
1879	5/31/2013	08003	1	1049.9475
1879	5/31/2013	21158	1	1574.9475
1879	5/31/2013	49428	1	1049.9475
1883	5/31/2013	02052	1	761.1975
1883	5/31/2013	35653	1	761.1975
1889	5/31/2013	06255	1	656.1975
1889	5/31/2013	17055	1	656.1975
1889	5/31/2013	21157	1	656.1975
1889	5/31/2013	23454	1	656.1975
1893	5/31/2013	58053	1	734.9475
1896	5/31/2013	20002	1	734.9475
1906	5/31/2013	07901	1	761.1975
1906	5/31/2013	38305	1	761.1975
1906	5/31/2013	55329	1	761.1975
1908	5/31/2013	06778	1	435.6975
1908	5/31/2013	60060	1	446.1975
1908	5/31/2013	60914	1	435.6975
1912	5/31/2013	06804	1	367.4475
1912	5/31/2013	30014	1	367.4475
1912	5/31/2013	80302	1	367.4475
1912	5/31/2013	85143	1	367.4475
1916	5/31/2013	17053	1	341.1975
1916	5/31/2013	33305	1	325.4475
1920	5/31/2013	37212	1	335.9475
1920	5/31/2013	59736	1	335.9475
1934	5/31/2013	01453	2	335.895
1982	5/31/2013	08302	1	388.4475
1982	5/31/2013	33993	1	388.4475
1982	5/31/2013	72176	1	388.4475
1982	5/31/2013	96001	1	388.4475
1982	5/31/2013	97801	1	388.4475
1989	5/31/2013	08234	1	440.9475
1989	5/31/2013	45701	1	456.6975
1989	5/31/2013	55075	1	456.6975
1989	5/31/2013	77302	1	456.6975
1989	5/31/2013	83810	1	456.6975
1995	5/31/2013	11221	1	419.9475
1995	5/31/2013	95204	1	419.9475
2036	5/31/2013	02806	1	215.1975
2036	5/31/2013	28613	1	230.9475
2043	5/31/2013	23666	1	766.4475
2043	5/31/2013	37207	1	766.4475
2045	5/31/2013	06470	1	608.9475
2045	5/31/2013	22901	1	608.9475
2045	5/31/2013	34217	1	608.9475
2045	5/31/2013	94116	1	608.9475
2052	5/31/2013	36460	1	755.9475
2054	5/31/2013	29118	1	724.4475
2054	5/31/2013	30236	1	713.9475
2054	5/31/2013	53711	1	724.4475
2055	5/31/2013	36025	1	734.9475
2055	5/31/2013	46131	1	734.9475
2055	5/31/2013	85306	1	734.9475
2064	5/31/2013	06906	1	640.4475
2064	5/31/2013	24504	1	640.4475
2064	5/31/2013	33068	1	640.4475
2064	5/31/2013	49953	1	640.4475
2075	5/31/2013	92308	1	461.9475
2075	5/31/2013	92395	1	461.9475
2084	5/31/2013	18353	1	750.6975
2086	5/31/2013	07850	1	283.4475
2086	5/31/2013	11509	1	299.1975
2086	5/31/2013	29690	1	299.1975
2086	5/31/2013	49009	1	299.1975
2103	5/31/2013	30315	1	629.9475
2103	5/31/2013	83702	1	629.9475
2104	5/31/2013	92069	1	577.4475
2106	5/31/2013	26142	1	824.1975
2122	5/31/2013	58701	1	997.4475
2133	5/31/2013	20148	1	493.4475
2136	5/31/2013	94117	1	461.9475
2144	5/31/2013	49506	1	461.9475
2145	5/31/2013	55386	1	404.1975
2148	5/31/2013	94566	1	666.6975
2169	5/31/2013	93001	1	619.4475
2183	5/31/2013	77450	1	708.6975
2183	5/31/2013	98329	1	708.6975
2183	5/31/2013	99712	1	708.6975
2189	5/31/2013	11235	1	351.225
2193	5/31/2013	80232	1	776.475
2197	5/31/2013	21136	1	272.475
2197	5/31/2013	51104	1	256.725
2197	5/31/2013	80650	1	272.475
2199	5/31/2013	83646	1	240.975
2206	5/31/2013	54913	1	114.975
2206	5/31/2013	67035	1	114.975
2207	5/31/2013	80108	1	112.875
2214	5/31/2013	98028	1	424.725
2215	5/31/2013	84036	1	424.725
2218	5/31/2013	01516	1	172.725
2218	5/31/2013	48850	1	172.725
2219	5/31/2013	23504	1	167.475
2219	5/31/2013	35406	1	172.725
2219	5/31/2013	83605	1	172.725
2224	5/31/2013	47546	1	78.225
2224	5/31/2013	71403	1	80.85
2224	5/31/2013	80123	1	78.225
2225	5/31/2013	27909	1	78.225
2225	5/31/2013	32577	1	78.225
2225	5/31/2013	50310	1	80.85
2225	5/31/2013	56401	1	78.225
2225	5/31/2013	75633	1	80.85
2225	5/31/2013	80224	1	80.85
2225	5/31/2013	92344	1	80.85
2225	5/31/2013	98033	1	78.225
2236	5/31/2013	28301	1	209.475
2236	5/31/2013	95829	1	209.475
2237	5/31/2013	61354	1	202.125
2255	5/31/2013	41094	1	75.6
2255	5/31/2013	99760	1	72.975
2262	5/31/2013	15317	1	361.725
2269	5/31/2013	44720	1	382.725
2269	5/31/2013	63601	1	382.725
2269	5/31/2013	83406	1	380.625
2275	5/31/2013	11003	1	388.4475
2275	5/31/2013	46391	2	891.45
2275	5/31/2013	60706	1	445.725
2275	5/31/2013	73737	1	445.725
2280	5/31/2013	60421	1	209.475
2284	5/31/2013	44074	1	375.375
2286	5/31/2013	11741	1	834.225
2286	5/31/2013	63127	1	834.225
2286	5/31/2013	97702	1	834.225
2289	5/31/2013	77449	1	944.475
2291	5/31/2013	02886	1	918.225
2292	5/31/2013	08527	1	718.725
2292	5/31/2013	39429	1	718.725
2331	5/31/2013	30044	1	734.475
2331	5/31/2013	38016	1	734.475
2331	5/31/2013	47374	1	734.475
2331	5/31/2013	91602	1	744.975
2332	5/31/2013	06106	1	576.975
2332	5/31/2013	08067	1	576.975
2332	5/31/2013	11727	1	582.225
2332	5/31/2013	28115	1	597.975
2332	5/31/2013	78201	1	571.725
2332	5/31/2013	82009	1	576.975
2341	5/31/2013	48335	1	456.225
2341	5/31/2013	80634	1	456.225
2343	5/31/2013	37067	1	566.475
2350	5/31/2013	18414	1	398.475
2350	5/31/2013	32084	1	408.975
2350	5/31/2013	54016	1	414.225
2350	5/31/2013	70115	1	403.725
2350	5/31/2013	92058	1	408.975
2350	5/31/2013	98031	1	403.725
2350	5/31/2013	99509	1	414.225
2360	5/31/2013	07083	1	595.35
2360	5/31/2013	44314	1	595.35
2360	5/31/2013	46637	1	595.35
2360	5/31/2013	48219	1	582.225
2360	5/31/2013	80241	1	608.475
2361	5/31/2013	06514	1	634.725
2363	5/31/2013	89460	1	1049.475
2366	5/31/2013	18914	1	419.475
2366	5/31/2013	21829	1	419.475
2366	5/31/2013	21849	1	419.475
2366	5/31/2013	34134	1	419.475
2366	5/31/2013	43205	1	419.475
2366	5/31/2013	63031	1	419.475
2366	5/31/2013	75252	1	419.475
2366	5/31/2013	78628	1	419.475
2367	5/31/2013	14604	1	498.225
2367	5/31/2013	19606	1	508.725
2367	5/31/2013	21777	1	508.725
2367	5/31/2013	28753	1	498.225
2367	5/31/2013	29860	1	508.725
2367	5/31/2013	53581	1	498.225
2367	5/31/2013	55102	1	498.225
2367	5/31/2013	55128	1	498.225
2367	5/31/2013	60443	1	498.225
2368	5/31/2013	14425	1	760.725
2368	5/31/2013	28078	1	797.475
2368	5/31/2013	48239	1	823.725
2368	5/31/2013	65583	1	781.725
2368	5/31/2013	77083	1	1049.475
2369	5/31/2013	08096	1	445.725
2369	5/31/2013	15033	1	445.725
2369	5/31/2013	59201	1	445.725
2369	5/31/2013	62707	1	445.725
2369	5/31/2013	73170	1	445.725
2369	5/31/2013	97005	1	445.725
2380	5/31/2013	19063	1	366.975
2384	5/31/2013	10314	1	692.475
2385	5/31/2013	75013	1	802.725
2395	5/31/2013	43920	1	177.975
2395	5/31/2013	54311	1	177.975
2395	5/31/2013	58042	1	175.875
2403	5/31/2013	07719	1	135.975
2403	5/31/2013	41091	1	135.975
2403	5/31/2013	46181	1	135.975
2403	5/31/2013	49829	1	135.975
2403	5/31/2013	53965	1	133.35
2403	5/31/2013	54616	1	135.975
2403	5/31/2013	55371	1	133.35
2412	5/31/2013	62206	1	120.225
3	5/31/2013	94551	1	963.375
9	5/31/2013	98166	1	634.725
18	5/31/2013	99337	1	393.6975
19	5/31/2013	93308	1	367.4475
26	5/31/2013	32713	1	829.5
26	5/31/2013	80305	1	829.5
26	5/31/2013	80919	1	829.5
26	5/31/2013	93309	1	829.5
44	5/31/2013	64468	1	440.9475
45	5/31/2013	92359	1	472.4475
74	5/31/2013	18229	1	1113
74	5/31/2013	45322	1	1113
97	5/31/2013	46260	1	634.725
97	5/31/2013	98221	1	634.725
109	5/31/2013	81211	1	1241.625
115	5/31/2013	22043	1	910.875
115	5/31/2013	26601	1	910.875
115	5/31/2013	43724	1	910.875
115	5/31/2013	44622	1	910.875
115	5/31/2013	91301	1	910.875
115	5/31/2013	95542	1	910.875
183	5/31/2013	30046	2	1580.25
198	5/31/2013	40515	1	524.475
200	5/31/2013	43613	1	1259.9475
201	5/31/2013	40065	1	1569.6975
201	5/31/2013	42301	1	1517.1975
201	5/31/2013	43223	1	1569.6975
201	5/31/2013	54247	1	1569.6975
201	5/31/2013	63114	1	1517.1975
201	5/31/2013	69361	1	1569.6975
202	5/31/2013	16505	1	1443.6975
202	5/31/2013	23061	1	1427.9475
202	5/31/2013	32095	1	1133.4225
202	5/31/2013	54944	1	1133.4225
205	5/31/2013	59405	1	992.1975
207	5/31/2013	21221	1	971.1975
207	5/31/2013	45042	1	1049.9475
207	5/31/2013	95605	1	1049.9475
210	5/31/2013	34202	1	1291.4475
210	5/31/2013	54409	1	1291.4475
231	5/31/2013	93446	1	724.2375
246	5/31/2013	32935	1	760.9875
252	5/31/2013	26554	1	629.7375
268	5/31/2013	94533	1	514.2375
276	5/31/2013	22209	1	472.2375
292	5/31/2013	11218	1	697.9875
292	5/31/2013	11731	1	697.9875
295	5/31/2013	98119	1	1049.7375
337	5/31/2013	75019	1	1574.7375
337	5/31/2013	89074	1	1574.7375
338	5/31/2013	78504	1	1469.7375
362	5/31/2013	98052	1	734.7375
365	5/31/2013	90046	1	629.7375
365	5/31/2013	94117	1	629.7375
388	5/31/2013	38104	1	1049.7375
389	5/31/2013	97223	1	928.9875
398	5/31/2013	66053	1	1574.9475
402	5/31/2013	11004	1	1034.1975
402	5/31/2013	48768	1	1034.1975
402	5/31/2013	80504	1	1034.1975
407	5/31/2013	14505	1	1627.4475
407	5/31/2013	16001	1	1627.4475
407	5/31/2013	28562	1	1627.4475
407	5/31/2013	49202	1	1627.4475
407	5/31/2013	60477	1	1627.4475
407	5/31/2013	66402	1	1627.4475
407	5/31/2013	74145	1	1627.4475
407	5/31/2013	77365	1	1627.4475
408	5/31/2013	19533	1	1364.9475
421	5/31/2013	06489	1	1758.6975
421	5/31/2013	34758	1	1758.6975
421	5/31/2013	45895	1	1758.6975
421	5/31/2013	60018	1	1758.6975
428	5/31/2013	08046	1	1196.9475
428	5/31/2013	10994	1	1196.9475
428	5/31/2013	13317	1	1196.9475
428	5/31/2013	14006	1	1196.9475
428	5/31/2013	31525	1	1196.9475
428	5/31/2013	45764	1	1196.9475
431	5/31/2013	58844	1	1044.6975
431	5/31/2013	94122	1	1055.1975
449	5/31/2013	08088	1	1039.4475
449	5/31/2013	11561	1	1039.4475
449	5/31/2013	11716	1	1039.4475
449	5/31/2013	11731	1	1039.4475
449	5/31/2013	12010	1	1039.4475
449	5/31/2013	17815	1	1039.4475
449	5/31/2013	19464	1	1039.4475
449	5/31/2013	19702	1	1039.4475
449	5/31/2013	27313	1	1039.4475
449	5/31/2013	28465	1	1039.4475
449	5/31/2013	28635	1	1039.4475
449	5/31/2013	29073	1	1039.4475
449	5/31/2013	30736	1	1039.4475
449	5/31/2013	35056	1	1039.4475
449	5/31/2013	43125	1	1039.4475
449	5/31/2013	43351	1	1039.4475
449	5/31/2013	44108	1	1039.4475
449	5/31/2013	44878	1	1039.4475
449	5/31/2013	45122	1	1039.4475
449	5/31/2013	46158	1	1039.4475
449	5/31/2013	46774	1	1039.4475
449	5/31/2013	48042	1	1039.4475
449	5/31/2013	48117	1	1039.4475
449	5/31/2013	48124	1	1039.4475
449	5/31/2013	48170	1	1039.4475
449	5/31/2013	50072	1	1039.4475
449	5/31/2013	50158	1	1039.4475
449	5/31/2013	50447	1	1039.4475
449	5/31/2013	53095	1	1039.4475
449	5/31/2013	53144	1	1039.4475
449	5/31/2013	54301	1	1039.4475
449	5/31/2013	54311	1	1039.4475
449	5/31/2013	56240	1	1039.4475
449	5/31/2013	60465	1	1039.4475
449	5/31/2013	60543	1	1039.4475
449	5/31/2013	60553	1	1039.4475
449	5/31/2013	60950	1	1039.4475
449	5/31/2013	62010	1	1039.4475
449	5/31/2013	62543	1	1039.4475
449	5/31/2013	63780	1	1039.4475
449	5/31/2013	64075	1	1039.4475
449	5/31/2013	70345	1	1039.4475
449	5/31/2013	75165	1	1039.4475
449	5/31/2013	75204	1	1039.4475
449	5/31/2013	75839	1	1039.4475
449	5/31/2013	77069	1	1039.4475
449	5/31/2013	80207	1	1039.4475
451	5/31/2013	18431	1	923.9475
451	5/31/2013	22003	1	923.9475
451	5/31/2013	30120	1	923.9475
451	5/31/2013	35121	1	923.9475
451	5/31/2013	48505	1	923.9475
451	5/31/2013	50616	1	923.9475
451	5/31/2013	54406	1	923.9475
451	5/31/2013	56201	1	923.9475
451	5/31/2013	62223	1	923.9475
451	5/31/2013	66030	1	923.9475
451	5/31/2013	74941	1	923.9475
451	5/31/2013	75551	1	923.9475
451	5/31/2013	78610	1	923.9475
461	5/31/2013	18235	1	1144.4475
461	5/31/2013	39466	1	1144.4475
461	5/31/2013	46151	1	1144.4475
461	5/31/2013	53066	1	1144.4475
461	5/31/2013	68136	1	1144.4475
461	5/31/2013	70047	1	1144.4475
462	5/31/2013	33076	1	2026.4475
462	5/31/2013	60422	1	2026.4475
462	5/31/2013	79761	1	2026.4475
466	5/31/2013	68826	1	933.8175
470	5/31/2013	01344	1	1039.4475
470	5/31/2013	02347	1	1039.4475
470	5/31/2013	37312	1	1039.4475
470	5/31/2013	46168	1	1039.4475
470	5/31/2013	47905	1	1039.4475
470	5/31/2013	52310	1	1039.4475
470	5/31/2013	62217	1	1039.4475
470	5/31/2013	64157	1	1039.4475
470	5/31/2013	71601	1	1039.4475
470	5/31/2013	72150	1	1039.4475
470	5/31/2013	85085	1	1039.4475
470	5/31/2013	85396	1	1039.4475
470	5/31/2013	92860	1	1049.9475
470	5/31/2013	94619	1	1049.9475
471	5/31/2013	10977	1	929.1975
471	5/31/2013	18428	1	929.1975
471	5/31/2013	44130	1	929.1975
471	5/31/2013	44224	1	929.1975
471	5/31/2013	44254	1	929.1975
471	5/31/2013	46216	1	929.1975
471	5/31/2013	49601	1	929.1975
471	5/31/2013	80214	1	929.1975
489	5/31/2013	33169	3	2917.53
489	5/31/2013	77532	1	972.51
489	5/31/2013	94587	1	983.01
505	5/31/2013	60652	1	1973.9475
505	5/31/2013	73162	1	1973.9475
505	5/31/2013	88240	1	1973.9475
505	5/31/2013	89144	1	1973.9475
506	5/31/2013	13691	1	1270.4475
506	5/31/2013	23831	1	1270.4475
506	5/31/2013	32169	1	1270.4475
506	5/31/2013	33467	1	1270.4475
506	5/31/2013	48038	1	1270.4475
506	5/31/2013	49601	1	1270.4475
506	5/31/2013	50225	1	1270.4475
506	5/31/2013	68029	1	1270.4475
506	5/31/2013	78626	1	1270.4475
506	5/31/2013	80550	1	1270.4475
506	5/31/2013	92883	1	1280.9475
506	5/31/2013	93422	1	1280.9475
545	5/31/2013	77303	1	795.3225
549	5/31/2013	14482	1	556.4475
549	5/31/2013	37211	1	556.4475
549	5/31/2013	76017	1	556.4475
549	5/31/2013	82001	1	556.4475
549	5/31/2013	92503	1	561.6975
549	5/31/2013	92506	1	561.6975
555	5/31/2013	02916	1	892.4475
555	5/31/2013	18040	1	892.4475
555	5/31/2013	46041	1	892.4475
563	5/31/2013	63445	1	787.4475
563	5/31/2013	68048	1	787.4475
567	5/31/2013	15301	1	811.0725
585	5/31/2013	46017	1	419.9475
585	5/31/2013	53713	1	419.9475
585	5/31/2013	70634	1	419.9475
585	5/31/2013	95763	1	425.1975
589	5/31/2013	72150	1	839.9475
598	5/31/2013	21911	1	939.6975
598	5/31/2013	53523	1	939.6975
598	5/31/2013	56301	1	939.6975
598	5/31/2013	75089	1	939.6975
598	5/31/2013	89135	1	950.1975
604	5/31/2013	30040	1	551.1975
604	5/31/2013	47304	1	551.1975
604	5/31/2013	64068	1	551.1975
614	5/31/2013	11233	1	682.4475
614	5/31/2013	38552	1	682.4475
640	5/31/2013	08648	1	813.6975
640	5/31/2013	64155	1	813.6975
640	5/31/2013	82633	1	813.6975
640	5/31/2013	94587	1	824.1975
649	5/31/2013	47909	1	839.9475
651	5/31/2013	02818	1	824.1975
651	5/31/2013	17023	1	824.1975
651	5/31/2013	37363	1	824.1975
651	5/31/2013	54452	1	824.1975
651	5/31/2013	61088	1	824.1975
651	5/31/2013	68144	1	824.1975
651	5/31/2013	85086	1	824.1975
651	5/31/2013	92054	1	834.6975
651	5/31/2013	98258	1	824.1975
653	5/31/2013	11040	1	881.9475
653	5/31/2013	33122	1	881.9475
653	5/31/2013	63376	1	881.9475
654	5/31/2013	22844	1	1023.6975
656	5/31/2013	15229	1	913.4475
656	5/31/2013	37066	1	913.4475
667	5/31/2013	50313	1	818.9475
668	5/31/2013	07945	1	1391.1975
668	5/31/2013	16839	1	1391.1975
668	5/31/2013	17314	1	1391.1975
668	5/31/2013	44241	1	1391.1975
674	5/31/2013	01002	1	682.4475
674	5/31/2013	73002	1	682.4475
674	5/31/2013	77449	1	682.4475
674	5/31/2013	80015	1	682.4475
688	5/31/2013	47115	1	561.6975
688	5/31/2013	58703	1	561.6975
688	5/31/2013	79915	1	561.6975
690	5/31/2013	14428	1	425.1975
690	5/31/2013	44111	1	425.1975
690	5/31/2013	61102	1	425.1975
702	5/31/2013	91360	1	351.225
711	5/31/2013	44149	1	236.1975
711	5/31/2013	61364	1	236.1975
719	5/31/2013	08096	1	104.9475
719	5/31/2013	24347	1	104.9475
719	5/31/2013	61370	1	104.9475
719	5/31/2013	77433	1	104.9475
719	5/31/2013	80723	1	104.9475
720	5/31/2013	19506	1	104.9475
720	5/31/2013	27909	1	104.9475
720	5/31/2013	45044	1	104.9475
720	5/31/2013	63823	1	104.9475
720	5/31/2013	77024	1	104.9475
720	5/31/2013	95987	1	104.9475
734	5/31/2013	83686	1	443.1
735	5/31/2013	92113	1	443.1
736	5/31/2013	11763	1	443.1
736	5/31/2013	55008	1	443.1
736	5/31/2013	77665	1	443.1
760	5/31/2013	10924	1	191.1
760	5/31/2013	29841	1	191.1
764	5/31/2013	47012	1	389.55
777	5/31/2013	41238	1	151.2
777	5/31/2013	83401	1	151.2
778	5/31/2013	27549	1	151.2
778	5/31/2013	95987	1	151.2
778	5/31/2013	97141	1	151.2
779	5/31/2013	43939	1	389.025
779	5/31/2013	97229	1	389.025
781	5/31/2013	74074	1	129.675
781	5/31/2013	90248	1	129.675
782	5/31/2013	33430	1	129.675
782	5/31/2013	45013	1	129.675
782	5/31/2013	53581	1	125.9475
791	5/31/2013	07876	1	73.4475
791	5/31/2013	29654	1	73.4475
791	5/31/2013	96007	1	73.4475
792	5/31/2013	14075	1	80.85
792	5/31/2013	28210	1	80.85
792	5/31/2013	33823	2	161.7
792	5/31/2013	70508	1	73.4475
792	5/31/2013	92627	1	80.85
793	5/31/2013	15370	3	308.7
793	5/31/2013	33881	1	99.6975
794	5/31/2013	15666	1	102.9
794	5/31/2013	49456	1	102.9
794	5/31/2013	89138	1	99.6975
807	5/31/2013	15449	1	261.975
807	5/31/2013	97141	1	261.975
808	5/31/2013	62959	1	389.55
808	5/31/2013	99577	1	389.55
809	5/31/2013	54311	1	269.85
816	5/31/2013	38255	1	443.1
816	5/31/2013	49267	1	443.1
819	5/31/2013	62234	1	1422.6975
819	5/31/2013	72704	1	1422.6975
819	5/31/2013	91765	1	1551.375
819	5/31/2013	92585	1	1475.25
822	5/31/2013	98074	1	367.4475
826	5/31/2013	21054	1	1359.6975
826	5/31/2013	27707	1	1259.475
826	5/31/2013	31008	1	1217.9475
826	5/31/2013	36105	1	1217.9475
826	5/31/2013	38119	1	1217.9475
826	5/31/2013	55432	1	1359.6975
826	5/31/2013	73632	1	1259.475
828	5/31/2013	97034	2	1735.965
834	5/31/2013	76028	1	1102.4475
854	5/31/2013	37804	1	866.1975
875	5/31/2013	30101	1	524.9475
875	5/31/2013	53916	1	524.9475
900	5/31/2013	06470	1	288.6975
907	5/31/2013	08046	1	724.5
907	5/31/2013	30044	1	724.5
907	5/31/2013	75230	1	724.5
907	5/31/2013	99654	1	724.5
908	5/31/2013	14807	1	220.4475
908	5/31/2013	17866	2	440.895
908	5/31/2013	32714	1	215.1975
908	5/31/2013	44041	1	241.4475
908	5/31/2013	44044	2	461.895
908	5/31/2013	48084	1	215.1975
908	5/31/2013	53092	2	430.395
908	5/31/2013	53189	1	220.4475
908	5/31/2013	90026	1	215.1975
908	5/31/2013	92253	1	220.4475
908	5/31/2013	92505	1	241.4475
908	5/31/2013	96013	1	220.4475
924	5/31/2013	33556	1	314.9475
925	5/31/2013	14891	1	314.9475
925	5/31/2013	24593	1	314.9475
925	5/31/2013	36278	1	314.9475
925	5/31/2013	54915	1	314.9475
925	5/31/2013	75024	1	314.9475
925	5/31/2013	80620	1	314.9475
926	5/31/2013	44039	1	640.4475
927	5/31/2013	20008	1	603.225
927	5/31/2013	64850	1	605.85
927	5/31/2013	76692	1	603.225
931	5/31/2013	32907	1	341.1975
939	5/31/2013	20707	1	448.35
939	5/31/2013	43056	1	448.35
939	5/31/2013	70123	1	432.6
939	5/31/2013	76901	1	432.6
942	5/31/2013	28792	1	614.1975
942	5/31/2013	44011	1	614.1975
945	5/31/2013	89801	1	702.975
963	5/31/2013	77049	1	432.6
969	5/31/2013	92656	1	419.9475
973	5/31/2013	30705	1	643.125
973	5/31/2013	32218	1	643.125
973	5/31/2013	33701	1	643.125
974	5/31/2013	31525	1	674.5725
974	5/31/2013	37215	1	674.5725
981	5/31/2013	20723	1	219.975
981	5/31/2013	22801	1	178.4475
981	5/31/2013	28086	1	219.975
981	5/31/2013	30064	1	219.975
981	5/31/2013	85085	1	219.975
981	5/31/2013	94945	1	219.975
981	5/31/2013	95966	1	219.975
993	5/31/2013	20705	1	432.6
993	5/31/2013	21921	1	419.9475
993	5/31/2013	50702	1	448.35
1000	5/31/2013	32080	1	112.8225
1000	5/31/2013	75501	1	107.5725
1009	5/31/2013	23456	1	139.0725
1009	5/31/2013	33020	1	139.0725
1009	5/31/2013	67207	1	134.925
1009	5/31/2013	70726	2	278.145
1009	5/31/2013	99324	1	134.925
1013	5/31/2013	33175	1	104.9475
1013	5/31/2013	97202	1	104.9475
1026	5/31/2013	11210	1	181.0725
1026	5/31/2013	28722	1	181.0725
1026	5/31/2013	33647	1	181.0725
1026	5/31/2013	43608	1	181.0725
1026	5/31/2013	48423	1	181.0725
1043	5/31/2013	32224	1	419.9475
1043	5/31/2013	43015	1	414.6975
1043	5/31/2013	96080	1	419.9475
1049	5/31/2013	98032	1	267.6975
1053	5/31/2013	10035	1	341.1975
1053	5/31/2013	14623	1	330.6975
1053	5/31/2013	27371	1	330.6975
1053	5/31/2013	67107	1	330.6975
1053	5/31/2013	72918	1	330.6975
1053	5/31/2013	89447	1	341.1975
1053	5/31/2013	93108	1	341.1975
1053	5/31/2013	95014	1	341.1975
1059	5/31/2013	88101	1	170.5725
1060	5/31/2013	77384	1	173.1975
1077	5/31/2013	45430	1	383.1975
1085	5/31/2013	81001	2	251.895
1086	5/31/2013	08092	1	125.9475
1086	5/31/2013	58081	1	112.8225
1086	5/31/2013	84057	1	115.4475
1103	5/31/2013	54868	1	152.1975
1115	5/31/2013	15120	1	456.6975
1115	5/31/2013	25508	1	456.6975
1115	5/31/2013	40422	1	456.6975
1115	5/31/2013	45150	1	427.8225
1115	5/31/2013	85142	1	456.6975
1115	5/31/2013	89820	1	456.6975
1115	5/31/2013	99703	1	446.1975
1118	5/31/2013	30263	1	388.4475
1118	5/31/2013	80906	1	398.9475
1124	5/31/2013	49640	1	682.4475
1129	5/31/2013	33974	1	509.1975
1129	5/31/2013	60633	1	498.6975
1134	5/31/2013	20607	1	939.6975
1134	5/31/2013	48124	1	939.6975
1134	5/31/2013	49327	1	939.6975
1134	5/31/2013	55422	1	939.6975
1134	5/31/2013	56073	1	939.6975
1137	5/31/2013	10475	1	834.6975
1137	5/31/2013	26374	1	850.4475
1137	5/31/2013	55104	1	834.6975
1141	5/31/2013	30153	1	881.9475
1155	5/31/2013	14450	1	566.9475
1155	5/31/2013	36109	1	577.4475
1171	5/31/2013	05763	1	393.6975
1171	5/31/2013	12839	1	393.6975
1171	5/31/2013	28742	2	797.895
1171	5/31/2013	30560	1	393.6975
1171	5/31/2013	89120	1	398.9475
1171	5/31/2013	90042	1	398.9475
1171	5/31/2013	99709	1	398.9475
1175	5/31/2013	28412	1	771.6975
1175	5/31/2013	33637	1	803.1975
1175	5/31/2013	84062	1	771.6975
1176	5/31/2013	90024	1	614.1975
1177	5/31/2013	14568	1	262.4475
1177	5/31/2013	20905	1	251.9475
1177	5/31/2013	27893	1	251.9475
1177	5/31/2013	32327	1	262.4475
1177	5/31/2013	32839	1	262.4475
1177	5/31/2013	38401	1	262.4475
1177	5/31/2013	49006	1	262.4475
1177	5/31/2013	53949	1	251.9475
1177	5/31/2013	61115	1	262.4475
1177	5/31/2013	67017	1	251.9475
1177	5/31/2013	70123	1	262.4475
1177	5/31/2013	77407	1	288.6975
1177	5/31/2013	90042	1	262.4475
1177	5/31/2013	91762	1	251.9475
1177	5/31/2013	91801	1	251.9475
1177	5/31/2013	99212	1	251.9475
1180	5/31/2013	13637	1	540.6975
1180	5/31/2013	80902	1	514.4475
1182	5/31/2013	20602	1	233.5725
1182	5/31/2013	30705	1	233.5725
1182	5/31/2013	44001	1	220.4475
1182	5/31/2013	61616	1	233.5725
1182	5/31/2013	66101	1	233.5725
1182	5/31/2013	68503	1	223.0725
1183	5/31/2013	10954	1	734.9475
1194	5/31/2013	23513	1	787.4475
1194	5/31/2013	44839	1	803.1975
1194	5/31/2013	78735	1	803.1975
1212	5/31/2013	65625	1	472.4475
1212	5/31/2013	68504	1	438.3225
1212	5/31/2013	84074	1	454.0725
1223	5/31/2013	48174	1	446.1975
1223	5/31/2013	56326	1	430.4475
1263	5/31/2013	98512	1	498.6975
1272	5/31/2013	98229	1	519.6975
1349	5/31/2013	83705	1	446.1975
1357	5/31/2013	31831	1	506.5725
1358	5/31/2013	88011	1	493.4475
1375	5/31/2013	20874	1	482.9475
1441	5/31/2013	59715	1	498.6975
1441	5/31/2013	84321	1	498.6975
1494	5/31/2013	59102	1	435.6975
1566	5/31/2013	32935	1	372.6975
1567	5/31/2013	80951	1	414.6975
1568	5/31/2013	29466	1	446.1975
1576	5/31/2013	34711	1	280.8225
1588	5/31/2013	63012	1	338.5725
1597	5/31/2013	61350	1	199.4475
1608	5/31/2013	84095	1	456.6975
1646	5/31/2013	55902	1	430.4475
1657	5/31/2013	81323	1	393.6975
1681	5/31/2013	33156	1	472.4475
1707	5/31/2013	26451	1	131.1975
1722	5/31/2013	19943	1	78.6975
1779	5/31/2013	80124	1	787.4475
1809	5/31/2013	06037	1	241.4475
1809	5/31/2013	80211	1	241.4475
1809	5/31/2013	90266	1	241.4475
1816	5/31/2013	53528	1	183.6975
1816	5/31/2013	94112	1	183.6975
1828	5/31/2013	99208	1	288.6975
1832	5/31/2013	22153	1	367.4475
1852	5/31/2013	08820	1	173.1975
1868	5/31/2013	56501	1	1181.1975
1868	5/31/2013	58267	1	1194.3225
1875	5/31/2013	95687	1	1115.5725
1875	5/31/2013	98023	1	1154.9475
1879	5/31/2013	19473	1	1574.9475
1879	5/31/2013	73701	1	1049.9475
1879	5/31/2013	74010	1	1049.9475
1883	5/31/2013	07731	1	761.1975
1883	5/31/2013	12065	1	761.1975
1889	5/31/2013	62215	1	656.1975
1906	5/31/2013	07444	1	761.1975
1906	5/31/2013	22406	1	761.1975
1906	5/31/2013	23320	1	761.1975
1906	5/31/2013	76446	1	761.1975
1907	5/31/2013	06424	1	1159.6725
1908	5/31/2013	80130	1	435.6975
1909	5/31/2013	06811	1	220.4475
1912	5/31/2013	06351	1	367.4475
1912	5/31/2013	06475	1	367.4475
1912	5/31/2013	11021	1	367.4475
1912	5/31/2013	95540	1	367.4475
1916	5/31/2013	06403	1	341.1975
1916	5/31/2013	27534	1	341.1975
1920	5/31/2013	11414	1	314.9475
1920	5/31/2013	44837	1	314.9475
1920	5/31/2013	92584	1	335.9475
1934	5/31/2013	84017	1	162.6975
1982	5/31/2013	32773	1	388.4475
1982	5/31/2013	64075	1	388.4475
1982	5/31/2013	75044	1	388.4475
1994	5/31/2013	23223	1	734.9475
1994	5/31/2013	89706	1	603.6975
2036	5/31/2013	06492	1	215.1975
2036	5/31/2013	06897	1	230.9475
2036	5/31/2013	12180	1	230.9475
2036	5/31/2013	37311	1	215.1975
2036	5/31/2013	45840	1	215.1975
2041	5/31/2013	95642	1	734.9475
2042	5/31/2013	72834	1	608.9475
2043	5/31/2013	76131	1	766.4475
2045	5/31/2013	32828	1	608.9475
2045	5/31/2013	42301	1	608.9475
2045	5/31/2013	60045	1	608.9475
2045	5/31/2013	89436	1	608.9475
2045	5/31/2013	93706	1	608.9475
2045	5/31/2013	95254	1	608.9475
2045	5/31/2013	95348	1	608.9475
2051	5/31/2013	14006	1	750.6975
2052	5/31/2013	39042	1	755.9475
2054	5/31/2013	08022	1	724.4475
2054	5/31/2013	30319	1	724.4475
2054	5/31/2013	76549	1	724.4475
2055	5/31/2013	19973	1	734.9475
2055	5/31/2013	23608	1	734.9475
2055	5/31/2013	24101	1	734.9475
2055	5/31/2013	92124	1	734.9475
2064	5/31/2013	36695	1	640.4475
2064	5/31/2013	37076	1	640.4475
2064	5/31/2013	75236	1	640.4475
2064	5/31/2013	92336	1	640.4475
2064	5/31/2013	92614	1	640.4475
2064	5/31/2013	92833	1	640.4475
2088	5/31/2013	30349	1	587.9475
2088	5/31/2013	70785	1	587.9475
2100	5/31/2013	11414	1	398.9475
2100	5/31/2013	17601	1	393.6975
2100	5/31/2013	18015	1	414.6975
2100	5/31/2013	55117	1	414.6975
2100	5/31/2013	87112	1	414.6975
2106	5/31/2013	13730	1	824.1975
2110	5/31/2013	58103	1	902.9475
2124	5/31/2013	99712	1	892.4475
2134	5/31/2013	29651	1	524.9475
2134	5/31/2013	84043	1	524.9475
2136	5/31/2013	07081	1	461.9475
2136	5/31/2013	08088	1	461.9475
2138	5/31/2013	85756	1	472.4475
2143	5/31/2013	48612	1	419.9475
2145	5/31/2013	66720	1	404.1975
2148	5/31/2013	32738	1	666.6975
2150	5/31/2013	46260	1	608.9475
2169	5/31/2013	77009	1	619.4475
2173	5/31/2013	98365	1	776.9475
2179	5/31/2013	78249	1	787.4475
2183	5/31/2013	92009	1	708.6975
2183	5/31/2013	94515	1	708.6975
2189	5/31/2013	78950	1	345.975
2197	5/31/2013	48420	1	272.475
2199	5/31/2013	89445	1	120.435
2207	5/31/2013	73062	1	117.6
2207	5/31/2013	77355	1	117.6
2214	5/31/2013	38501	1	401.625
2215	5/31/2013	43119	1	424.725
2215	5/31/2013	80401	1	424.725
2215	5/31/2013	95129	1	424.725
2218	5/31/2013	23504	1	167.475
2218	5/31/2013	83605	1	172.725
2219	5/31/2013	01516	1	172.725
2219	5/31/2013	40514	1	172.725
2219	5/31/2013	59330	1	172.725
2224	5/31/2013	13856	1	78.225
2224	5/31/2013	27909	1	78.225
2224	5/31/2013	56401	1	78.225
2224	5/31/2013	63128	1	78.225
2224	5/31/2013	64601	1	78.225
2224	5/31/2013	98033	1	78.225
2225	5/31/2013	28626	1	78.225
2225	5/31/2013	47546	1	78.225
2225	5/31/2013	67456	1	78.225
2225	5/31/2013	67530	1	78.225
2236	5/31/2013	84121	1	209.475
2254	5/31/2013	01610	1	72.975
2254	5/31/2013	89002	1	75.6
2255	5/31/2013	41042	1	72.975
2263	5/31/2013	22485	1	361.725
2269	5/31/2013	15666	1	382.725
2269	5/31/2013	32837	1	382.725
2275	5/31/2013	26426	1	438.375
2284	5/31/2013	55912	1	375.375
2286	5/31/2013	24874	1	834.225
2286	5/31/2013	80424	1	834.225
2286	5/31/2013	93630	1	834.225
2331	5/31/2013	06820	1	760.725
2331	5/31/2013	08822	1	734.475
2331	5/31/2013	11358	1	750.225
2331	5/31/2013	23608	1	750.225
2331	5/31/2013	43402	1	713.475
2331	5/31/2013	45315	1	713.475
2332	5/31/2013	28314	1	571.725
2332	5/31/2013	79928	1	576.975
2341	5/31/2013	14521	1	466.725
2341	5/31/2013	54656	1	456.225
2341	5/31/2013	60402	1	456.225
2341	5/31/2013	95051	2	933.45
2350	5/31/2013	08080	1	398.475
2350	5/31/2013	23831	1	398.475
2350	5/31/2013	53024	1	403.725
2350	5/31/2013	53090	1	403.725
2350	5/31/2013	53538	1	398.475
2355	5/31/2013	34208	1	661.4475
2360	5/31/2013	29856	1	595.35
2360	5/31/2013	55082	1	590.1
2360	5/31/2013	59105	1	595.35
2360	5/31/2013	99336	1	595.35
2361	5/31/2013	45324	1	634.725
2361	5/31/2013	65610	1	634.725
2363	5/31/2013	55110	1	1049.475
2365	5/31/2013	54155	1	540.225
2366	5/31/2013	10986	1	419.475
2366	5/31/2013	12047	1	419.475
2367	5/31/2013	77520	1	498.225
2367	5/31/2013	92337	1	498.225
2368	5/31/2013	49203	1	807.975
2368	5/31/2013	78239	1	734.475
2368	5/31/2013	78628	1	797.475
2369	5/31/2013	11968	1	445.725
2369	5/31/2013	15205	1	445.725
2369	5/31/2013	21050	1	445.725
2369	5/31/2013	43449	1	445.725
2369	5/31/2013	54971	1	445.725
2369	5/31/2013	66614	1	445.725
2369	5/31/2013	71112	1	445.725
2379	5/31/2013	44691	1	219.975
2379	5/31/2013	60452	1	225.225
2380	5/31/2013	08889	1	361.725
2380	5/31/2013	32714	1	366.975
2395	5/31/2013	38462	1	177.975
2395	5/31/2013	64093	1	157.4475
2395	5/31/2013	78731	1	177.975
2403	5/31/2013	50112	1	135.975
2403	5/31/2013	60187	1	133.35
2403	5/31/2013	66502	1	133.35
1	5/31/2013	30677	1	412.125
9	5/31/2013	99709	1	634.725
18	5/31/2013	78873	1	393.6975
18	5/31/2013	97367	1	393.6975
26	5/31/2013	01034	1	829.5
26	5/31/2013	48114	1	829.5
26	5/31/2013	98027	1	829.5
26	5/31/2013	98177	1	829.5
44	5/31/2013	92563	1	440.9475
45	5/31/2013	98248	1	472.4475
109	5/31/2013	22645	1	1241.625
109	5/31/2013	32025	1	1241.625
109	5/31/2013	33023	1	1241.625
109	5/31/2013	33705	1	1241.625
109	5/31/2013	35756	1	1241.625
109	5/31/2013	55304	1	1241.625
109	5/31/2013	58501	1	1241.625
109	5/31/2013	85138	1	1241.625
109	5/31/2013	93308	1	1241.625
115	5/31/2013	07460	1	910.875
115	5/31/2013	98029	1	910.875
165	5/31/2013	63105	1	733.6875
165	5/31/2013	94501	1	733.6875
173	5/31/2013	34243	1	1077.5625
180	5/31/2013	33156	1	816.6375
183	5/31/2013	33759	1	790.125
183	5/31/2013	84124	1	790.125
197	5/31/2013	08859	1	503.475
197	5/31/2013	11514	1	503.475
198	5/31/2013	60477	1	524.475
200	5/31/2013	55044	1	1233.6975
201	5/31/2013	29732	1	1569.6975
201	5/31/2013	36558	1	1569.6975
201	5/31/2013	78681	1	1569.6975
202	5/31/2013	06255	1	1443.6975
202	5/31/2013	17801	1	1443.6975
202	5/31/2013	25271	1	1427.9475
202	5/31/2013	38774	1	1443.6975
202	5/31/2013	41031	1	1359.6975
202	5/31/2013	62220	1	1349.1975
204	5/31/2013	20603	1	944.9475
205	5/31/2013	45806	1	992.1975
207	5/31/2013	06482	1	1049.9475
207	5/31/2013	08817	1	950.1975
207	5/31/2013	39305	1	1049.9475
210	5/31/2013	34667	1	1291.4475
210	5/31/2013	38571	1	1291.4475
265	5/31/2013	98448	1	655.9875
276	5/31/2013	10023	1	472.2375
276	5/31/2013	15233	1	472.2375
308	5/31/2013	84060	2	2519.475
308	5/31/2013	90405	1	1259.7375
324	5/31/2013	90278	1	1154.7375
337	5/31/2013	01516	1	1574.7375
337	5/31/2013	90069	1	1574.7375
338	5/31/2013	90048	1	1469.7375
362	5/31/2013	12225	1	734.7375
362	5/31/2013	90039	1	734.7375
368	5/31/2013	12225	1	771.4875
372	5/31/2013	02703	1	997.2375
372	5/31/2013	99501	1	997.2375
389	5/31/2013	98109	1	928.9875
391	5/31/2013	77044	1	1023.4875
398	5/31/2013	45775	1	1574.9475
398	5/31/2013	68008	1	1574.9475
402	5/31/2013	44406	1	1034.1975
402	5/31/2013	80538	1	1034.1975
403	5/31/2013	52154	1	1154.3175
407	5/31/2013	15601	1	1627.4475
407	5/31/2013	53013	1	1627.4475
407	5/31/2013	56501	1	1627.4475
407	5/31/2013	63034	1	1627.4475
407	5/31/2013	72210	1	1627.4475
407	5/31/2013	77407	1	1627.4475
408	5/31/2013	28078	1	1364.9475
408	5/31/2013	33710	1	1364.9475
408	5/31/2013	82009	1	1364.9475
421	5/31/2013	76642	1	1758.6975
428	5/31/2013	11725	1	1196.9475
428	5/31/2013	34202	1	1196.9475
428	5/31/2013	89179	1	1196.9475
428	5/31/2013	92078	1	1207.4475
431	5/31/2013	19114	1	1044.6975
431	5/31/2013	59807	1	1044.6975
431	5/31/2013	92078	1	1055.1975
444	5/31/2013	37217	1	1102.4475
444	5/31/2013	38488	1	1102.4475
449	5/31/2013	17025	1	1039.4475
449	5/31/2013	17050	1	1039.4475
449	5/31/2013	21229	1	1039.4475
449	5/31/2013	34761	1	1039.4475
449	5/31/2013	34986	1	1039.4475
449	5/31/2013	38869	1	1039.4475
449	5/31/2013	43528	1	1039.4475
449	5/31/2013	46143	1	1039.4475
449	5/31/2013	47909	1	1039.4475
449	5/31/2013	48183	1	1039.4475
449	5/31/2013	53115	1	1039.4475
449	5/31/2013	53146	1	1039.4475
449	5/31/2013	59270	2	2078.895
449	5/31/2013	60174	1	1039.4475
449	5/31/2013	64086	1	1039.4475
449	5/31/2013	70817	1	1039.4475
449	5/31/2013	93560	1	1049.9475
449	5/31/2013	95603	1	1049.9475
451	5/31/2013	13035	1	923.9475
451	5/31/2013	30054	1	923.9475
451	5/31/2013	30127	1	923.9475
451	5/31/2013	30513	1	923.9475
451	5/31/2013	48433	1	923.9475
451	5/31/2013	63043	1	923.9475
451	5/31/2013	68029	1	923.9475
451	5/31/2013	75692	1	923.9475
451	5/31/2013	75938	1	923.9475
461	5/31/2013	08087	1	1144.4475
461	5/31/2013	13078	1	1144.4475
461	5/31/2013	17961	1	1144.4475
461	5/31/2013	27054	1	1144.4475
461	5/31/2013	37830	1	1144.4475
461	5/31/2013	44024	1	1144.4475
461	5/31/2013	53086	1	1144.4475
461	5/31/2013	54011	1	1144.4475
461	5/31/2013	54115	1	1144.4475
461	5/31/2013	55387	1	1144.4475
461	5/31/2013	56327	1	1144.4475
461	5/31/2013	61748	1	1144.4475
461	5/31/2013	84301	1	1144.4475
462	5/31/2013	44202	1	2026.4475
462	5/31/2013	84719	1	2026.4475
470	5/31/2013	13856	1	1039.4475
470	5/31/2013	38050	1	1039.4475
470	5/31/2013	43155	1	1039.4475
470	5/31/2013	53150	1	1039.4475
470	5/31/2013	58104	1	1039.4475
470	5/31/2013	65738	1	1039.4475
470	5/31/2013	68136	1	1039.4475
470	5/31/2013	92114	1	1049.9475
470	5/31/2013	92345	1	1049.9475
470	5/31/2013	97479	1	1034.1975
471	5/31/2013	06385	1	929.1975
471	5/31/2013	16137	1	929.1975
471	5/31/2013	28470	1	929.1975
483	5/31/2013	53006	1	1627.4475
489	5/31/2013	50616	1	972.51
489	5/31/2013	94952	1	983.01
505	5/31/2013	08302	1	1973.9475
505	5/31/2013	25262	1	1973.9475
505	5/31/2013	46058	1	1973.9475
505	5/31/2013	80016	1	1973.9475
506	5/31/2013	18202	1	1270.4475
506	5/31/2013	30045	1	1270.4475
506	5/31/2013	48164	1	1270.4475
506	5/31/2013	50456	1	1270.4475
506	5/31/2013	53940	1	1270.4475
506	5/31/2013	95693	1	1280.9475
511	5/31/2013	11752	1	1732.4475
511	5/31/2013	21136	1	1732.4475
511	5/31/2013	34275	1	1732.4475
511	5/31/2013	79764	1	1732.4475
545	5/31/2013	77878	1	795.3225
548	5/31/2013	67401	1	524.9475
548	5/31/2013	78254	1	524.9475
549	5/31/2013	02338	1	556.4475
549	5/31/2013	12804	1	556.4475
549	5/31/2013	28032	1	556.4475
549	5/31/2013	33462	1	556.4475
549	5/31/2013	89044	1	556.4475
555	5/31/2013	44109	1	892.4475
555	5/31/2013	46992	1	892.4475
555	5/31/2013	78642	1	892.4475
563	5/31/2013	35010	1	787.4475
563	5/31/2013	44471	1	787.4475
567	5/31/2013	07016	1	811.0725
567	5/31/2013	97060	1	811.0725
585	5/31/2013	11373	1	419.9475
585	5/31/2013	33315	1	419.9475
585	5/31/2013	34744	1	419.9475
585	5/31/2013	36375	1	419.9475
585	5/31/2013	42408	1	419.9475
585	5/31/2013	48659	1	419.9475
585	5/31/2013	54403	1	419.9475
585	5/31/2013	60067	1	419.9475
585	5/31/2013	63031	1	419.9475
585	5/31/2013	64118	1	419.9475
585	5/31/2013	74063	1	419.9475
585	5/31/2013	77020	1	419.9475
585	5/31/2013	95125	1	425.1975
589	5/31/2013	12887	1	850.4475
589	5/31/2013	32246	1	850.4475
589	5/31/2013	63390	1	850.4475
589	5/31/2013	75092	1	850.4475
589	5/31/2013	80221	1	850.4475
598	5/31/2013	37128	1	939.6975
598	5/31/2013	63376	1	939.6975
598	5/31/2013	75631	1	939.6975
604	5/31/2013	11790	1	551.1975
604	5/31/2013	48178	1	551.1975
604	5/31/2013	75904	1	551.1975
605	5/31/2013	80504	1	419.9475
614	5/31/2013	02891	1	682.4475
614	5/31/2013	95678	1	692.9475
614	5/31/2013	95722	1	692.9475
615	5/31/2013	37355	1	692.9475
615	5/31/2013	43204	1	692.9475
615	5/31/2013	45601	1	692.9475
615	5/31/2013	85283	1	692.9475
640	5/31/2013	06114	1	813.6975
640	5/31/2013	31516	1	805.8225
640	5/31/2013	46173	1	813.6975
651	5/31/2013	30904	1	824.1975
651	5/31/2013	54949	1	824.1975
651	5/31/2013	70592	1	824.1975
651	5/31/2013	81082	1	824.1975
651	5/31/2013	91702	1	834.6975
651	5/31/2013	95355	1	834.6975
653	5/31/2013	07069	1	881.9475
653	5/31/2013	48098	1	881.9475
653	5/31/2013	54401	1	881.9475
653	5/31/2013	66535	1	881.9475
653	5/31/2013	75457	1	881.9475
653	5/31/2013	92708	1	892.4475
656	5/31/2013	53074	1	913.4475
656	5/31/2013	91950	1	923.9475
667	5/31/2013	13027	1	818.9475
668	5/31/2013	11372	1	1391.1975
668	5/31/2013	17601	1	1391.1975
668	5/31/2013	54235	1	1391.1975
668	5/31/2013	70364	1	1391.1975
668	5/31/2013	75206	1	1391.1975
668	5/31/2013	85255	1	1391.1975
668	5/31/2013	90680	1	1401.6975
674	5/31/2013	44130	1	682.4475
674	5/31/2013	57005	1	682.4475
674	5/31/2013	60805	1	682.4475
674	5/31/2013	92057	1	692.9475
674	5/31/2013	93245	1	692.9475
688	5/31/2013	43845	1	551.1975
688	5/31/2013	92102	1	566.9475
690	5/31/2013	60411	1	425.1975
690	5/31/2013	87144	1	425.1975
702	5/31/2013	67124	1	351.225
719	5/31/2013	41094	1	104.9475
719	5/31/2013	42141	1	104.9475
720	5/31/2013	43449	1	104.9475
720	5/31/2013	51530	1	104.9475
720	5/31/2013	53029	1	104.9475
720	5/31/2013	75904	1	104.9475
735	5/31/2013	83404	1	443.1
736	5/31/2013	55040	1	443.1
736	5/31/2013	84104	1	443.1
736	5/31/2013	97477	1	443.1
759	5/31/2013	28657	1	191.1
759	5/31/2013	33955	1	191.1
759	5/31/2013	83402	1	191.1
760	5/31/2013	85225	1	191.1
761	5/31/2013	16601	1	218.925
761	5/31/2013	83467	1	218.925
762	5/31/2013	83201	1	218.925
763	5/31/2013	28601	1	389.55
764	5/31/2013	95461	1	389.55
777	5/31/2013	51023	1	151.2
778	5/31/2013	37339	1	151.2
778	5/31/2013	43543	1	151.2
778	5/31/2013	52722	1	151.2
779	5/31/2013	30305	1	389.025
780	5/31/2013	22801	1	389.025
781	5/31/2013	52742	2	255.6225
781	5/31/2013	53932	1	125.9475
781	5/31/2013	69336	1	129.675
782	5/31/2013	31023	1	129.675
782	5/31/2013	92113	1	129.675
791	5/31/2013	30813	1	73.4475
791	5/31/2013	39507	1	73.4475
791	5/31/2013	41653	1	73.4475
791	5/31/2013	44815	1	80.85
791	5/31/2013	45238	1	73.4475
791	5/31/2013	58781	1	73.4475
791	5/31/2013	83854	1	73.4475
791	5/31/2013	93436	1	80.85
792	5/31/2013	11211	1	73.4475
792	5/31/2013	27534	1	80.85
792	5/31/2013	30519	1	80.85
792	5/31/2013	41238	1	73.4475
792	5/31/2013	45123	1	73.4475
792	5/31/2013	75154	1	73.4475
793	5/31/2013	43420	1	102.9
793	5/31/2013	97229	1	102.9
794	5/31/2013	97392	1	102.9
807	5/31/2013	52756	1	225.6975
808	5/31/2013	42516	1	389.55
808	5/31/2013	44090	1	389.55
808	5/31/2013	44145	1	389.55
808	5/31/2013	48836	1	389.55
816	5/31/2013	48327	1	443.1
816	5/31/2013	48438	1	443.1
816	5/31/2013	95488	1	443.1
819	5/31/2013	12524	1	1475.25
819	5/31/2013	33904	1	1475.25
819	5/31/2013	45694	1	1475.25
822	5/31/2013	01351	1	393.6975
822	5/31/2013	06611	1	393.6975
822	5/31/2013	07950	1	446.1975
822	5/31/2013	17555	1	472.4475
822	5/31/2013	20152	1	393.6975
822	5/31/2013	30327	1	393.6975
822	5/31/2013	37745	1	446.1975
822	5/31/2013	53559	1	367.4475
822	5/31/2013	61414	1	446.1975
822	5/31/2013	76049	1	367.4475
822	5/31/2013	77459	1	393.6975
826	5/31/2013	58401	1	1259.475
834	5/31/2013	10543	1	1102.4475
834	5/31/2013	20020	1	1102.4475
834	5/31/2013	29690	1	1102.4475
834	5/31/2013	49503	1	1102.4475
834	5/31/2013	53121	1	1102.4475
834	5/31/2013	87571	1	1102.4475
875	5/31/2013	48309	1	524.9475
876	5/31/2013	30519	1	577.4475
907	5/31/2013	19808	1	724.5
907	5/31/2013	75938	1	724.5
907	5/31/2013	76502	1	724.5
907	5/31/2013	84102	1	756
908	5/31/2013	15021	1	241.4475
908	5/31/2013	27557	1	215.1975
908	5/31/2013	30184	1	220.4475
908	5/31/2013	44646	1	215.1975
908	5/31/2013	54022	1	241.4475
908	5/31/2013	95621	1	220.4475
909	5/31/2013	01420	1	246.6975
925	5/31/2013	28773	1	314.9475
925	5/31/2013	30043	1	314.9475
927	5/31/2013	75252	1	605.85
939	5/31/2013	41653	1	432.6
939	5/31/2013	53203	1	432.6
942	5/31/2013	38018	1	614.1975
945	5/31/2013	01757	1	702.975
945	5/31/2013	18360	1	702.975
945	5/31/2013	18660	1	682.4475
945	5/31/2013	19067	1	702.975
945	5/31/2013	32256	1	702.975
945	5/31/2013	82649	1	702.975
963	5/31/2013	44506	1	432.6
963	5/31/2013	59270	1	432.6
963	5/31/2013	77521	1	432.6
972	5/31/2013	63020	1	666.6975
973	5/31/2013	19508	1	619.4475
973	5/31/2013	20852	1	619.4475
973	5/31/2013	27541	1	619.4475
974	5/31/2013	91767	1	674.5725
981	5/31/2013	21227	1	219.975
981	5/31/2013	28306	1	219.975
981	5/31/2013	32034	1	219.975
981	5/31/2013	33326	1	219.975
981	5/31/2013	39437	1	219.975
981	5/31/2013	44241	1	219.975
981	5/31/2013	72712	1	219.975
986	5/31/2013	29841	1	367.4475
993	5/31/2013	15436	1	432.6
993	5/31/2013	21502	1	432.6
993	5/31/2013	26554	1	432.6
1000	5/31/2013	98925	1	112.8225
1007	5/31/2013	53050	1	486.675
1009	5/31/2013	17403	1	134.925
1009	5/31/2013	33063	1	139.0725
1009	5/31/2013	54301	1	139.0725
1009	5/31/2013	75228	1	139.0725
1013	5/31/2013	10924	1	104.9475
1013	5/31/2013	20755	1	104.9475
1013	5/31/2013	47331	2	209.895
1013	5/31/2013	59923	1	104.9475
1013	5/31/2013	85016	1	104.9475
1019	5/31/2013	46060	1	236.1975
1026	5/31/2013	06405	1	181.0725
1026	5/31/2013	44410	1	181.0725
1026	5/31/2013	76111	1	181.0725
1049	5/31/2013	67456	1	262.4475
1053	5/31/2013	01450	1	330.6975
1053	5/31/2013	14437	1	341.1975
1053	5/31/2013	43082	1	330.6975
1053	5/31/2013	46143	1	330.6975
1053	5/31/2013	49441	1	330.6975
1053	5/31/2013	92647	1	341.1975
1053	5/31/2013	93065	1	330.6975
1059	5/31/2013	58256	1	162.6975
1060	5/31/2013	58278	1	170.5725
1085	5/31/2013	92595	1	125.9475
1086	5/31/2013	61704	1	112.8225
1103	5/31/2013	62016	1	157.4475
1104	5/31/2013	39154	1	157.4475
1114	5/31/2013	93614	1	212.5725
1115	5/31/2013	48315	1	456.6975
1115	5/31/2013	80644	1	456.6975
1115	5/31/2013	93534	1	456.6975
1118	5/31/2013	28333	1	398.9475
1118	5/31/2013	80031	1	398.9475
1118	5/31/2013	93551	1	398.9475
1118	5/31/2013	93725	1	388.4475
1118	5/31/2013	95032	1	398.9475
1125	5/31/2013	34982	1	997.4475
1129	5/31/2013	13501	1	509.1975
1129	5/31/2013	75154	1	498.6975
1134	5/31/2013	13309	1	939.6975
1134	5/31/2013	32317	1	939.6975
1137	5/31/2013	10701	1	834.6975
1140	5/31/2013	39044	1	813.6975
1140	5/31/2013	77345	1	829.4475
1141	5/31/2013	62221	1	866.1975
1155	5/31/2013	11795	1	566.9475
1171	5/31/2013	02864	1	398.9475
1171	5/31/2013	49506	1	393.6975
1171	5/31/2013	92084	1	393.6975
1171	5/31/2013	94014	1	425.1975
1175	5/31/2013	12603	1	771.6975
1175	5/31/2013	39212	1	771.6975
1175	5/31/2013	66720	1	782.1975
1176	5/31/2013	33851	1	614.1975
1177	5/31/2013	02895	1	251.9475
1177	5/31/2013	12803	1	262.4475
1177	5/31/2013	21771	1	288.6975
1177	5/31/2013	37160	1	251.9475
1177	5/31/2013	37918	1	251.9475
1177	5/31/2013	48335	1	251.9475
1177	5/31/2013	49690	1	288.6975
1177	5/31/2013	50138	1	251.9475
1177	5/31/2013	68028	1	288.6975
1177	5/31/2013	74012	1	251.9475
1177	5/31/2013	76249	1	251.9475
1177	5/31/2013	80020	1	251.9475
1177	5/31/2013	80027	1	288.6975
1177	5/31/2013	90201	1	251.9475
1177	5/31/2013	91306	1	251.9475
1177	5/31/2013	92054	1	251.9475
1177	5/31/2013	93105	1	251.9475
1179	5/31/2013	97034	1	587.9475
1180	5/31/2013	33948	1	561.6975
1180	5/31/2013	67219	1	540.6975
1180	5/31/2013	68516	1	540.6975
1180	5/31/2013	75703	1	540.6975
1180	5/31/2013	80911	1	540.6975
1180	5/31/2013	89523	1	551.1975
1182	5/31/2013	15236	1	220.4475
1212	5/31/2013	12871	1	482.9475
1212	5/31/2013	15767	1	472.4475
1212	5/31/2013	75169	1	438.3225
1220	5/31/2013	44133	1	603.6975
1220	5/31/2013	95640	1	603.6975
1223	5/31/2013	21234	1	446.1975
1223	5/31/2013	46368	1	435.6975
1223	5/31/2013	92509	1	446.1975
1358	5/31/2013	85225	1	506.5725
1375	5/31/2013	07438	1	472.4475
1442	5/31/2013	92111	1	461.895
1487	5/31/2013	83709	1	511.8225
1493	5/31/2013	59752	1	435.6975
1494	5/31/2013	74075	1	435.6975
1541	5/31/2013	83401	1	461.9475
1597	5/31/2013	54750	1	199.4475
1617	5/31/2013	37821	1	377.9475
1650	5/31/2013	01040	1	519.6975
1699	5/31/2013	33556	1	173.1975
1703	5/31/2013	78418	1	107.5725
1714	5/31/2013	89108	1	115.4475
1763	5/31/2013	95821	1	498.6975
1809	5/31/2013	20016	1	241.4475
1831	5/31/2013	94122	1	362.1975
1837	5/31/2013	33437	1	162.6975
1844	5/31/2013	21403	1	167.9475
1851	5/31/2013	23233	1	325.4475
1851	5/31/2013	40207	1	325.4475
1868	5/31/2013	14120	1	1186.4475
1871	5/31/2013	23456	1	997.4475
1872	5/31/2013	15531	1	1312.4475
1875	5/31/2013	13027	1	1102.4475
1879	5/31/2013	01420	1	1574.9475
1879	5/31/2013	15601	1	1102.4475
1879	5/31/2013	43615	1	1102.4475
1883	5/31/2013	92116	1	774.3225
1884	5/31/2013	97045	1	892.4475
1889	5/31/2013	02911	1	656.1975
1892	5/31/2013	45503	1	787.4475
1896	5/31/2013	21136	1	734.9475
1896	5/31/2013	56187	1	734.9475
1901	5/31/2013	33813	2	1669.395
1906	5/31/2013	15905	1	761.1975
1906	5/31/2013	78586	1	761.1975
1906	5/31/2013	99208	1	761.1975
1906	5/31/2013	99577	1	761.1975
1908	5/31/2013	78611	1	446.1975
1908	5/31/2013	97229	1	446.1975
1908	5/31/2013	98296	1	446.1975
1912	5/31/2013	17406	1	367.4475
1912	5/31/2013	43215	1	367.4475
1912	5/31/2013	53022	1	367.4475
1912	5/31/2013	59865	1	367.4475
1915	5/31/2013	60089	1	545.9475
1916	5/31/2013	17408	1	341.1975
1916	5/31/2013	29651	1	341.1975
1916	5/31/2013	85286	1	341.1975
1920	5/31/2013	17404	1	335.9475
1920	5/31/2013	81504	1	314.9475
1920	5/31/2013	84737	1	335.9475
1920	5/31/2013	98315	1	335.9475
1989	5/31/2013	01469	1	456.6975
1989	5/31/2013	76058	1	456.6975
1994	5/31/2013	11572	1	734.9475
1994	5/31/2013	23314	1	734.9475
1995	5/31/2013	27332	1	503.9475
1995	5/31/2013	60102	1	419.9475
1995	5/31/2013	89081	1	419.9475
2015	5/31/2013	13602	1	419.9475
2015	5/31/2013	98106	1	419.9475
2036	5/31/2013	27703	1	230.9475
2036	5/31/2013	56501	1	230.9475
2041	5/31/2013	01109	1	734.9475
2045	5/31/2013	07011	1	608.9475
2045	5/31/2013	36532	1	608.9475
2045	5/31/2013	43110	1	608.9475
2051	5/31/2013	72058	1	750.6975
2052	5/31/2013	06824	1	755.9475
2052	5/31/2013	08360	1	755.9475
2052	5/31/2013	39532	1	755.9475
2054	5/31/2013	11414	1	724.4475
2054	5/31/2013	12428	1	724.4475
2054	5/31/2013	13778	1	724.4475
2054	5/31/2013	78539	1	724.4475
2054	5/31/2013	78626	1	724.4475
2055	5/31/2013	06401	1	734.9475
2055	5/31/2013	19120	1	734.9475
2060	5/31/2013	67235	1	383.1975
2064	5/31/2013	07885	1	640.4475
2064	5/31/2013	08242	1	629.9475
2064	5/31/2013	10549	1	640.4475
2064	5/31/2013	17777	1	640.4475
2064	5/31/2013	19606	1	640.4475
2064	5/31/2013	32539	1	640.4475
2064	5/31/2013	33070	1	640.4475
2076	5/31/2013	55056	1	776.9475
2086	5/31/2013	18360	1	299.1975
2086	5/31/2013	27574	1	299.1975
2086	5/31/2013	48328	1	299.1975
2086	5/31/2013	92231	1	299.1975
2122	5/31/2013	75013	1	997.4475
2133	5/31/2013	66046	1	493.4475
2138	5/31/2013	19406	1	451.4475
2138	5/31/2013	89108	1	472.4475
2143	5/31/2013	07090	1	440.9475
2145	5/31/2013	28429	1	404.1975
2148	5/31/2013	95242	1	666.6975
2150	5/31/2013	08034	1	577.4475
2173	5/31/2013	07865	1	776.9475
2179	5/31/2013	80228	1	787.4475
2186	5/31/2013	63390	1	435.6975
2189	5/31/2013	44720	1	351.225
2193	5/31/2013	19335	1	761.25
2193	5/31/2013	80135	1	761.25
2193	5/31/2013	92110	1	761.25
2197	5/31/2013	33178	5	1362.375
2197	5/31/2013	71259	1	272.475
2197	5/31/2013	88011	1	272.475
2206	5/31/2013	14530	1	117.6
2206	5/31/2013	71639	1	114.975
2207	5/31/2013	25124	1	114.975
2207	5/31/2013	27909	2	227.85
2207	5/31/2013	85326	1	114.975
2214	5/31/2013	83403	1	401.625
2215	5/31/2013	98199	1	424.725
2218	5/31/2013	71653	1	165.375
2224	5/31/2013	50310	1	80.85
2224	5/31/2013	70124	1	78.225
2224	5/31/2013	80224	1	80.85
2225	5/31/2013	77384	1	80.85
2225	5/31/2013	83660	1	78.225
2236	5/31/2013	28027	1	209.475
2236	5/31/2013	93702	1	209.475
2237	5/31/2013	59221	1	202.125
2262	5/31/2013	14823	1	366.975
2269	5/31/2013	47885	1	382.725
2269	5/31/2013	49287	1	375.375
2269	5/31/2013	59725	1	382.725
2269	5/31/2013	61109	1	375.375
2275	5/31/2013	65548	1	438.375
2275	5/31/2013	97113	1	438.375
2284	5/31/2013	35956	1	375.375
2284	5/31/2013	44460	1	375.375
2284	5/31/2013	61476	1	375.375
2286	5/31/2013	37221	1	834.225
2286	5/31/2013	60410	1	834.225
2286	5/31/2013	71854	1	834.225
2286	5/31/2013	89108	1	834.225
2289	5/31/2013	47246	1	944.475
2291	5/31/2013	62221	1	918.225
2292	5/31/2013	08757	1	718.725
2331	5/31/2013	11385	1	750.225
2331	5/31/2013	37067	1	750.225
2331	5/31/2013	48158	1	734.475
2331	5/31/2013	60471	1	734.475
2331	5/31/2013	63117	1	744.975
2331	5/31/2013	89084	1	750.225
2331	5/31/2013	89131	1	723.975
2332	5/31/2013	07950	1	571.725
2332	5/31/2013	11355	1	576.975
2332	5/31/2013	18821	1	597.975
2332	5/31/2013	40422	1	571.725
2332	5/31/2013	63051	1	571.725
2332	5/31/2013	72120	1	576.975
2341	5/31/2013	08648	1	456.225
2341	5/31/2013	92506	1	456.225
2343	5/31/2013	07006	1	555.975
2343	5/31/2013	55337	1	555.975
2350	5/31/2013	14517	1	403.725
2350	5/31/2013	37190	1	403.725
2350	5/31/2013	45840	1	403.725
2350	5/31/2013	94085	1	398.475
2350	5/31/2013	98932	1	398.475
2354	5/31/2013	49464	1	388.4475
2354	5/31/2013	75002	1	388.4475
2360	5/31/2013	30461	1	582.225
2360	5/31/2013	37692	1	595.35
2360	5/31/2013	49015	1	582.225
2360	5/31/2013	71446	1	595.35
2360	5/31/2013	75034	1	582.225
2360	5/31/2013	91355	1	608.475
2361	5/31/2013	13069	1	645.225
2361	5/31/2013	35750	1	634.725
2361	5/31/2013	43068	1	634.725
2361	5/31/2013	81005	1	645.225
2363	5/31/2013	80216	1	1044.225
2366	5/31/2013	12086	1	419.475
2366	5/31/2013	19734	1	419.475
2366	5/31/2013	37214	1	419.475
2366	5/31/2013	92505	1	419.475
2367	5/31/2013	15044	1	498.225
2367	5/31/2013	22901	1	498.225
2367	5/31/2013	43512	1	498.225
2368	5/31/2013	21801	1	802.725
2368	5/31/2013	32025	1	1049.475
2368	5/31/2013	32444	1	765.975
2368	5/31/2013	37013	1	807.975
2368	5/31/2013	46241	1	765.975
2368	5/31/2013	80203	1	1049.475
2368	5/31/2013	81650	1	786.975
2368	5/31/2013	98223	1	765.975
2369	5/31/2013	14606	1	445.725
2369	5/31/2013	30548	1	445.725
2369	5/31/2013	45102	1	445.725
2369	5/31/2013	47357	1	445.725
2369	5/31/2013	48186	1	445.725
2369	5/31/2013	49112	1	445.725
2369	5/31/2013	70448	1	435.225
2376	5/31/2013	45807	1	834.225
2376	5/31/2013	88220	1	818.475
2378	5/31/2013	75023	1	807.975
2380	5/31/2013	92243	1	366.975
2380	5/31/2013	92359	1	366.975
2388	5/31/2013	67133	1	346.4475
2395	5/31/2013	35980	1	177.975
2395	5/31/2013	55119	1	175.875
2395	5/31/2013	58201	1	175.875
2403	5/31/2013	47362	1	135.975
2403	5/31/2013	54301	1	135.975
2403	5/31/2013	55720	1	135.975
2403	5/31/2013	65779	1	135.975
2403	5/31/2013	75104	1	133.35
2403	5/31/2013	77379	1	135.975
2403	5/31/2013	80443	1	135.975
2412	5/31/2013	40502	1	120.225
2412	5/31/2013	48183	1	118.125
1	5/31/2013	29403	1	412.125
1	5/31/2013	99518	1	412.125
9	5/31/2013	28803	1	634.725
9	5/31/2013	49721	1	634.725
9	5/31/2013	78728	1	634.725
9	5/31/2013	98512	1	634.725
16	5/31/2013	60083	1	711.375
16	5/31/2013	62378	1	711.375
18	5/31/2013	90808	1	393.6975
19	5/31/2013	63341	1	367.4475
26	5/31/2013	19001	1	829.5
26	5/31/2013	50312	1	829.5
26	5/31/2013	55364	1	829.5
26	5/31/2013	94024	1	829.5
26	5/31/2013	99336	1	829.5
29	5/31/2013	92506	1	524.475
37	5/31/2013	62246	1	454.125
74	5/31/2013	31548	1	1113
109	5/31/2013	10524	1	1241.625
109	5/31/2013	20906	1	1241.625
109	5/31/2013	37064	1	1241.625
109	5/31/2013	54494	1	1241.625
109	5/31/2013	70546	1	1241.625
109	5/31/2013	89451	1	1241.625
115	5/31/2013	32780	1	910.875
115	5/31/2013	97223	1	910.875
165	5/31/2013	43085	1	733.6875
173	5/31/2013	11233	1	1077.5625
173	5/31/2013	11743	1	1077.5625
183	5/31/2013	07093	1	790.125
183	5/31/2013	08520	1	790.125
183	5/31/2013	08861	1	790.125
198	5/31/2013	10166	1	524.475
200	5/31/2013	15613	1	1139.1975
200	5/31/2013	28376	1	1259.9475
200	5/31/2013	35235	1	1181.1975
200	5/31/2013	48640	1	1233.6975
200	5/31/2013	67550	1	1312.4475
201	5/31/2013	22193	1	1569.6975
201	5/31/2013	35077	1	1569.6975
201	5/31/2013	36054	1	1569.6975
201	5/31/2013	36582	1	1569.6975
201	5/31/2013	61546	1	1569.6975
201	5/31/2013	98073	1	1517.1975
202	5/31/2013	29588	1	1443.6975
202	5/31/2013	43050	1	1443.6975
202	5/31/2013	53189	1	1443.6975
202	5/31/2013	62443	1	1427.9475
202	5/31/2013	63132	1	1349.1975
202	5/31/2013	67204	1	1443.6975
203	5/31/2013	74105	1	1070.9475
204	5/31/2013	21212	1	876.6975
204	5/31/2013	32720	1	876.6975
205	5/31/2013	15068	1	1144.4475
207	5/31/2013	64063	1	971.1975
207	5/31/2013	85255	1	1049.9475
210	5/31/2013	37013	1	1291.4475
210	5/31/2013	60565	1	1291.4475
276	5/31/2013	11542	1	472.2375
336	5/31/2013	32174	1	944.7375
336	5/31/2013	40356	1	944.7375
337	5/31/2013	75063	1	1574.7375
354	5/31/2013	34949	1	1154.7375
368	5/31/2013	11368	1	771.4875
369	5/31/2013	81303	1	865.9875
391	5/31/2013	32926	1	1023.4875
402	5/31/2013	12010	1	1034.1975
402	5/31/2013	17301	1	1034.1975
402	5/31/2013	23669	1	1034.1975
402	5/31/2013	52404	1	1034.1975
402	5/31/2013	62544	1	1034.1975
403	5/31/2013	66616	1	1154.3175
403	5/31/2013	92065	1	1164.8175
407	5/31/2013	43402	1	1627.4475
407	5/31/2013	67210	1	1627.4475
407	5/31/2013	77597	1	1627.4475
407	5/31/2013	84318	1	1627.4475
407	5/31/2013	90808	1	1637.9475
408	5/31/2013	06708	1	1364.9475
408	5/31/2013	54494	1	1364.9475
408	5/31/2013	54703	1	1364.9475
408	5/31/2013	69101	1	1364.9475
408	5/31/2013	77384	1	1364.9475
417	5/31/2013	77365	1	939.0675
428	5/31/2013	46368	1	1196.9475
428	5/31/2013	53154	1	1196.9475
428	5/31/2013	55005	1	1196.9475
428	5/31/2013	65588	1	1196.9475
428	5/31/2013	79912	1	1196.9475
428	5/31/2013	91752	1	1207.4475
428	5/31/2013	93268	1	1207.4475
431	5/31/2013	36301	1	1044.6975
431	5/31/2013	53140	1	1044.6975
431	5/31/2013	77511	1	1044.6975
431	5/31/2013	87121	1	1028.9475
444	5/31/2013	39180	1	1102.4475
449	5/31/2013	01056	1	1039.4475
449	5/31/2013	07075	1	1039.4475
449	5/31/2013	11210	1	1039.4475
449	5/31/2013	11570	1	1039.4475
449	5/31/2013	15147	1	1039.4475
449	5/31/2013	17547	1	1039.4475
449	5/31/2013	21901	1	1039.4475
449	5/31/2013	26570	1	1039.4475
449	5/31/2013	32404	1	1039.4475
449	5/31/2013	32926	1	1039.4475
449	5/31/2013	33596	1	1039.4475
449	5/31/2013	38654	1	1039.4475
449	5/31/2013	42431	1	1039.4475
449	5/31/2013	43830	1	1039.4475
449	5/31/2013	44062	2	2078.895
449	5/31/2013	46234	1	1039.4475
449	5/31/2013	46538	1	1039.4475
449	5/31/2013	46770	1	1039.4475
449	5/31/2013	47106	1	1039.4475
449	5/31/2013	54773	1	1039.4475
449	5/31/2013	54837	1	1039.4475
449	5/31/2013	55119	1	1039.4475
449	5/31/2013	60004	1	1039.4475
449	5/31/2013	60142	1	1039.4475
449	5/31/2013	60157	1	1039.4475
449	5/31/2013	60433	1	1039.4475
449	5/31/2013	60607	1	1039.4475
449	5/31/2013	63301	1	1039.4475
449	5/31/2013	68701	1	1039.4475
449	5/31/2013	69138	1	1039.4475
449	5/31/2013	73132	1	1039.4475
449	5/31/2013	78539	1	1039.4475
449	5/31/2013	78620	1	1039.4475
449	5/31/2013	78737	1	1039.4475
449	5/31/2013	92883	1	1049.9475
449	5/31/2013	98208	1	1039.4475
451	5/31/2013	02056	1	923.9475
451	5/31/2013	21085	1	923.9475
451	5/31/2013	32417	1	923.9475
451	5/31/2013	48146	1	923.9475
451	5/31/2013	49431	1	923.9475
451	5/31/2013	60148	1	923.9475
451	5/31/2013	62233	1	923.9475
451	5/31/2013	75287	1	923.9475
451	5/31/2013	77808	1	923.9475
452	5/31/2013	06238	1	1091.9475
452	5/31/2013	11357	1	1091.9475
461	5/31/2013	29568	1	1144.4475
461	5/31/2013	32757	1	1144.4475
461	5/31/2013	75119	1	1144.4475
461	5/31/2013	85138	1	1144.4475
462	5/31/2013	18657	1	2026.4475
470	5/31/2013	08854	1	1049.9475
470	5/31/2013	30115	1	1039.4475
470	5/31/2013	43614	1	1039.4475
470	5/31/2013	44053	1	1039.4475
470	5/31/2013	45660	1	1039.4475
470	5/31/2013	47909	1	1039.4475
470	5/31/2013	49441	1	1039.4475
470	5/31/2013	54466	1	1039.4475
470	5/31/2013	68130	1	1039.4475
470	5/31/2013	72764	1	1039.4475
470	5/31/2013	73401	1	1039.4475
470	5/31/2013	76053	1	1039.4475
470	5/31/2013	76542	1	1039.4475
470	5/31/2013	77445	1	1039.4475
470	5/31/2013	78245	1	1039.4475
470	5/31/2013	78375	1	1039.4475
470	5/31/2013	80229	1	1039.4475
470	5/31/2013	84074	1	1039.4475
470	5/31/2013	87105	1	1023.6975
471	5/31/2013	76082	1	929.1975
483	5/31/2013	91706	1	1637.9475
489	5/31/2013	68508	1	972.51
505	5/31/2013	90710	1	1984.4475
506	5/31/2013	01085	1	1270.4475
506	5/31/2013	06082	1	1270.4475
506	5/31/2013	37717	1	1270.4475
506	5/31/2013	43150	1	1270.4475
506	5/31/2013	43416	1	1270.4475
506	5/31/2013	44805	1	1270.4475
506	5/31/2013	51250	1	1270.4475
506	5/31/2013	53022	1	1270.4475
506	5/31/2013	60048	1	1270.4475
506	5/31/2013	93436	1	1280.9475
511	5/31/2013	06612	1	1732.4475
511	5/31/2013	22408	1	1732.4475
511	5/31/2013	53095	1	1732.4475
545	5/31/2013	10314	1	795.3225
545	5/31/2013	11570	1	795.3225
545	5/31/2013	74112	1	795.3225
547	5/31/2013	94544	1	556.4475
548	5/31/2013	78957	1	524.9475
549	5/31/2013	11706	1	556.4475
549	5/31/2013	76114	1	556.4475
549	5/31/2013	89108	1	556.4475
549	5/31/2013	90046	1	561.6975
549	5/31/2013	91710	1	561.6975
555	5/31/2013	07838	1	892.4475
555	5/31/2013	33708	1	892.4475
555	5/31/2013	37377	1	892.4475
555	5/31/2013	53718	1	892.4475
555	5/31/2013	60101	1	892.4475
563	5/31/2013	17036	1	787.4475
563	5/31/2013	33852	1	787.4475
563	5/31/2013	71259	1	787.4475
563	5/31/2013	80127	1	787.4475
563	5/31/2013	85083	1	787.4475
563	5/31/2013	92136	1	797.9475
567	5/31/2013	21122	1	811.0725
567	5/31/2013	45732	1	811.0725
585	5/31/2013	31905	1	419.9475
585	5/31/2013	54023	1	419.9475
585	5/31/2013	60030	1	419.9475
585	5/31/2013	60061	1	419.9475
585	5/31/2013	73170	1	419.9475
585	5/31/2013	77707	1	419.9475
585	5/31/2013	89134	1	419.9475
585	5/31/2013	91911	1	425.1975
585	5/31/2013	98315	1	419.9475
589	5/31/2013	10598	1	850.4475
589	5/31/2013	30153	1	850.4475
589	5/31/2013	48446	1	850.4475
589	5/31/2013	68137	1	850.4475
598	5/31/2013	11741	1	939.6975
598	5/31/2013	11779	1	939.6975
598	5/31/2013	24064	1	939.6975
598	5/31/2013	33917	1	939.6975
598	5/31/2013	43537	1	939.6975
598	5/31/2013	77008	1	939.6975
598	5/31/2013	77044	1	939.6975
598	5/31/2013	78362	1	939.6975
598	5/31/2013	83350	1	939.6975
598	5/31/2013	90211	1	950.1975
614	5/31/2013	54703	1	682.4475
614	5/31/2013	75002	1	682.4475
614	5/31/2013	91016	1	692.9475
614	5/31/2013	94536	1	692.9475
615	5/31/2013	48047	1	692.9475
615	5/31/2013	55446	1	682.4475
615	5/31/2013	55810	1	692.9475
615	5/31/2013	60035	1	692.9475
615	5/31/2013	96019	1	703.4475
640	5/31/2013	11109	1	813.6975
640	5/31/2013	38016	1	813.6975
640	5/31/2013	40514	1	813.6975
651	5/31/2013	28112	1	824.1975
651	5/31/2013	54311	1	824.1975
651	5/31/2013	55076	1	824.1975
651	5/31/2013	55303	1	824.1975
651	5/31/2013	75932	1	824.1975
651	5/31/2013	87410	1	824.1975
651	5/31/2013	89074	1	824.1975
651	5/31/2013	94551	1	834.6975
653	5/31/2013	37043	1	881.9475
653	5/31/2013	37642	1	881.9475
653	5/31/2013	45806	1	881.9475
653	5/31/2013	49424	1	881.9475
653	5/31/2013	60044	1	881.9475
654	5/31/2013	48821	1	1023.6975
656	5/31/2013	11223	1	913.4475
667	5/31/2013	11358	1	818.9475
667	5/31/2013	33716	1	813.6975
668	5/31/2013	26187	1	1391.1975
668	5/31/2013	28117	1	1391.1975
668	5/31/2013	45135	1	1391.1975
668	5/31/2013	45714	1	1391.1975
674	5/31/2013	06076	1	682.4475
674	5/31/2013	21401	1	682.4475
674	5/31/2013	70508	1	682.4475
674	5/31/2013	87112	1	682.4475
674	5/31/2013	91913	1	692.9475
688	5/31/2013	27317	1	561.6975
690	5/31/2013	19006	1	425.1975
690	5/31/2013	23002	1	425.1975
690	5/31/2013	30813	1	425.1975
690	5/31/2013	47630	1	425.1975
690	5/31/2013	77351	1	425.1975
702	5/31/2013	65584	1	351.225
706	5/31/2013	21401	1	283.4475
706	5/31/2013	53217	1	283.4475
719	5/31/2013	53029	1	104.9475
719	5/31/2013	70003	1	104.9475
719	5/31/2013	75154	1	104.9475
720	5/31/2013	24347	1	104.9475
720	5/31/2013	41094	1	104.9475
720	5/31/2013	44023	1	104.9475
720	5/31/2013	45013	1	104.9475
720	5/31/2013	61370	1	104.9475
720	5/31/2013	64505	1	104.9475
720	5/31/2013	70433	1	104.9475
734	5/31/2013	30043	1	430.4475
735	5/31/2013	98512	1	443.1
759	5/31/2013	06798	1	191.1
759	5/31/2013	77665	1	191.1
760	5/31/2013	17579	1	191.1
760	5/31/2013	22812	1	191.1
760	5/31/2013	28657	1	191.1
760	5/31/2013	59337	1	191.1
760	5/31/2013	71291	1	191.1
761	5/31/2013	45123	1	218.925
762	5/31/2013	40734	1	218.925
762	5/31/2013	83467	1	218.925
763	5/31/2013	37801	1	389.55
763	5/31/2013	70777	1	389.55
764	5/31/2013	28601	1	389.55
764	5/31/2013	59870	1	377.9475
777	5/31/2013	43543	1	151.2
777	5/31/2013	85118	1	151.2
778	5/31/2013	51023	1	151.2
780	5/31/2013	81435	1	389.025
781	5/31/2013	56470	1	129.675
781	5/31/2013	92113	1	129.675
782	5/31/2013	54501	1	108.6225
791	5/31/2013	99507	1	73.4475
792	5/31/2013	30705	1	80.85
792	5/31/2013	33881	1	78.6975
792	5/31/2013	44815	1	80.85
792	5/31/2013	74403	1	80.85
792	5/31/2013	83854	1	73.4475
793	5/31/2013	15666	1	102.9
794	5/31/2013	43420	1	102.9
809	5/31/2013	75494	1	269.85
816	5/31/2013	38310	1	443.1
816	5/31/2013	43025	1	443.1
819	5/31/2013	77064	1	1422.6975
819	5/31/2013	91350	1	1475.25
819	5/31/2013	92804	2	3102.75
820	5/31/2013	80026	1	1049.9475
822	5/31/2013	08053	1	367.4475
822	5/31/2013	17754	1	393.6975
822	5/31/2013	20841	1	393.6975
822	5/31/2013	44145	1	367.4475
822	5/31/2013	85652	1	367.4475
826	5/31/2013	32211	1	1259.475
826	5/31/2013	55110	1	1259.475
826	5/31/2013	56379	1	1411.2
826	5/31/2013	56636	1	1259.475
826	5/31/2013	75713	1	1359.6975
826	5/31/2013	82501	1	1359.6975
834	5/31/2013	06450	1	1102.4475
834	5/31/2013	32159	1	1102.4475
834	5/31/2013	44074	1	1102.4475
875	5/31/2013	02743	1	524.9475
875	5/31/2013	79720	1	524.9475
875	5/31/2013	87501	1	524.9475
900	5/31/2013	83646	1	288.6975
907	5/31/2013	06385	1	724.5
907	5/31/2013	40047	1	724.5
907	5/31/2013	77073	1	724.5
908	5/31/2013	01550	1	215.1975
908	5/31/2013	17536	1	215.1975
908	5/31/2013	44081	1	215.1975
908	5/31/2013	53089	1	215.1975
908	5/31/2013	53118	1	215.1975
908	5/31/2013	54016	1	220.4475
908	5/31/2013	56468	1	215.1975
908	5/31/2013	60070	1	215.1975
908	5/31/2013	63376	1	220.4475
908	5/31/2013	75901	1	241.4475
908	5/31/2013	85234	1	220.4475
908	5/31/2013	94112	1	215.1975
909	5/31/2013	92841	1	246.6975
909	5/31/2013	98503	1	246.6975
925	5/31/2013	25425	1	314.9475
925	5/31/2013	28739	1	314.9475
925	5/31/2013	30328	1	314.9475
925	5/31/2013	55082	1	314.9475
925	5/31/2013	78521	1	314.9475
925	5/31/2013	92284	1	314.9475
927	5/31/2013	12485	1	605.85
927	5/31/2013	16316	1	605.85
927	5/31/2013	21212	1	605.85
927	5/31/2013	60608	1	629.475
931	5/31/2013	54016	1	341.1975
931	5/31/2013	55119	1	341.1975
931	5/31/2013	74133	1	341.1975
942	5/31/2013	06359	1	637.875
945	5/31/2013	08724	1	682.4475
945	5/31/2013	29161	1	702.975
945	5/31/2013	91910	1	702.975
963	5/31/2013	28716	1	432.6
969	5/31/2013	90022	1	419.9475
973	5/31/2013	50501	1	643.125
973	5/31/2013	79108	1	619.4475
974	5/31/2013	14219	1	695.1
974	5/31/2013	37075	1	674.5725
974	5/31/2013	76247	1	695.1
980	5/31/2013	53573	1	409.4475
981	5/31/2013	14845	1	219.975
981	5/31/2013	21032	1	219.975
981	5/31/2013	37069	2	439.95
981	5/31/2013	43068	1	219.975
981	5/31/2013	44109	1	219.975
981	5/31/2013	65802	1	219.975
981	5/31/2013	68164	1	219.975
981	5/31/2013	71409	1	219.975
981	5/31/2013	99708	1	219.975
993	5/31/2013	44052	1	432.6
993	5/31/2013	77044	1	448.35
997	5/31/2013	32828	1	874.0725
1000	5/31/2013	75002	1	112.8225
1009	5/31/2013	11102	1	139.0725
1009	5/31/2013	48658	1	139.0725
1009	5/31/2013	48858	1	134.925
1009	5/31/2013	53208	1	139.0725
1009	5/31/2013	60661	1	134.925
1009	5/31/2013	75153	1	139.0725
1009	5/31/2013	77381	1	139.0725
1009	5/31/2013	80524	1	139.0725
1009	5/31/2013	80634	1	139.0725
1009	5/31/2013	89015	1	139.0725
1012	5/31/2013	17701	1	178.4475
1013	5/31/2013	17866	1	104.9475
1013	5/31/2013	40828	1	104.9475
1013	5/31/2013	80134	1	104.9475
1013	5/31/2013	81501	1	104.9475
1013	5/31/2013	99203	1	104.9475
1022	5/31/2013	53095	1	157.4475
1026	5/31/2013	15089	1	181.0725
1026	5/31/2013	32082	1	181.0725
1026	5/31/2013	44011	1	181.0725
1026	5/31/2013	53593	1	181.0725
1026	5/31/2013	63114	1	181.0725
1026	5/31/2013	97701	1	181.0725
1043	5/31/2013	88007	1	419.9475
1053	5/31/2013	84081	1	322.8225
1059	5/31/2013	24368	1	173.1975
1060	5/31/2013	38614	2	346.395
1060	5/31/2013	43138	1	170.5725
1078	5/31/2013	45430	1	383.1975
1085	5/31/2013	26150	1	123.3225
1085	5/31/2013	68516	1	118.0725
1103	5/31/2013	29860	1	157.4475
1114	5/31/2013	28358	1	204.6975
1115	5/31/2013	61607	1	456.6975
1115	5/31/2013	70037	1	456.6975
1115	5/31/2013	95123	1	456.6975
1118	5/31/2013	33064	1	398.9475
1118	5/31/2013	49685	1	367.4475
1118	5/31/2013	80018	1	398.9475
1118	5/31/2013	83401	1	398.9475
1125	5/31/2013	92544	1	997.4475
1134	5/31/2013	76528	1	958.0725
1140	5/31/2013	16441	1	829.4475
1140	5/31/2013	34698	1	829.4475
1140	5/31/2013	48051	1	829.4475
1140	5/31/2013	55372	1	829.4475
1155	5/31/2013	22407	1	577.4475
1171	5/31/2013	51201	1	393.6975
1171	5/31/2013	61270	1	398.9475
1171	5/31/2013	89434	1	393.6975
1171	5/31/2013	92105	1	398.9475
1175	5/31/2013	66502	1	855.6975
1175	5/31/2013	99701	1	803.1975
1176	5/31/2013	30533	1	614.1975
1176	5/31/2013	94538	1	666.6975
1177	5/31/2013	01532	1	262.4475
1177	5/31/2013	07014	1	288.6975
1177	5/31/2013	15317	1	251.9475
1177	5/31/2013	20166	1	288.6975
1177	5/31/2013	29745	1	251.9475
1177	5/31/2013	44281	1	262.4475
1177	5/31/2013	75142	1	251.9475
1177	5/31/2013	81212	1	251.9475
1177	5/31/2013	83404	1	262.4475
1177	5/31/2013	91706	1	251.9475
1179	5/31/2013	77088	1	635.1975
1179	5/31/2013	80233	1	635.1975
1180	5/31/2013	46385	1	540.6975
1180	5/31/2013	63459	1	540.6975
1180	5/31/2013	73521	1	540.6975
1182	5/31/2013	53589	1	233.5725
1183	5/31/2013	48045	1	734.9475
1183	5/31/2013	68503	1	734.9475
1220	5/31/2013	12809	1	603.6975
1272	5/31/2013	95634	1	519.6975
1299	5/31/2013	92127	1	540.6975
1304	5/31/2013	44216	1	438.3225
1308	5/31/2013	92019	1	782.1975
1350	5/31/2013	83705	1	446.1975
1376	5/31/2013	98074	1	482.9475
1441	5/31/2013	92111	1	461.895
1469	5/31/2013	83703	1	490.8225
1487	5/31/2013	55056	1	511.8225
1494	5/31/2013	59752	1	435.6975
1530	5/31/2013	71227	1	425.1975
1542	5/31/2013	83401	1	461.9475
1564	5/31/2013	55372	1	343.8225
1566	5/31/2013	14527	1	372.6975
1566	5/31/2013	93505	1	372.6975
1575	5/31/2013	72701	1	278.1975
1592	5/31/2013	28168	1	482.9475
1608	5/31/2013	93021	1	456.6975
1650	5/31/2013	66221	1	519.6975
1650	5/31/2013	79424	1	472.4475
1666	5/31/2013	90003	1	236.1975
1681	5/31/2013	33101	1	472.4475
1681	5/31/2013	83815	1	472.4475
1687	5/31/2013	98226	1	734.9475
1698	5/31/2013	13021	1	178.4475
1701	5/31/2013	13206	1	283.4475
1774	5/31/2013	44060	1	892.4475
1810	5/31/2013	94558	1	283.4475
1821	5/31/2013	94952	1	314.9475
1826	5/31/2013	59105	1	236.1975
1852	5/31/2013	07760	1	178.4475
1852	5/31/2013	20007	1	173.1975
1863	5/31/2013	58104	1	866.1975
1868	5/31/2013	32073	1	1154.9475
1871	5/31/2013	06385	1	997.4475
1871	5/31/2013	29483	1	997.4475
1872	5/31/2013	40272	1	1312.4475
1872	5/31/2013	49014	1	1312.4475
1875	5/31/2013	29642	1	1102.4475
1879	5/31/2013	14217	1	1049.9475
1879	5/31/2013	20005	1	1049.9475
1879	5/31/2013	44221	1	1102.4475
1879	5/31/2013	52556	1	1049.9475
1879	5/31/2013	55403	1	1102.4475
1879	5/31/2013	56301	1	944.9475
1879	5/31/2013	58621	1	1102.4475
1879	5/31/2013	76073	1	1049.9475
1889	5/31/2013	95020	1	669.3225
1896	5/31/2013	23602	1	734.9475
1896	5/31/2013	78372	1	734.9475
1901	5/31/2013	97045	1	834.6975
1906	5/31/2013	27332	1	761.1975
1908	5/31/2013	68028	1	446.1975
1908	5/31/2013	98512	1	446.1975
1912	5/31/2013	17756	1	367.4475
1912	5/31/2013	44333	1	367.4475
1915	5/31/2013	18103	1	545.9475
1915	5/31/2013	35226	1	545.9475
1915	5/31/2013	96093	1	545.9475
1916	5/31/2013	08869	1	341.1975
1916	5/31/2013	10918	1	341.1975
1916	5/31/2013	11204	1	341.1975
1916	5/31/2013	15066	1	341.1975
1916	5/31/2013	17740	1	341.1975
1916	5/31/2013	18067	1	341.1975
1916	5/31/2013	43725	1	341.1975
1916	5/31/2013	99921	1	341.1975
1920	5/31/2013	80918	1	335.9475
1920	5/31/2013	89702	1	335.9475
1920	5/31/2013	91786	1	335.9475
1920	5/31/2013	96002	1	314.9475
1935	5/31/2013	01453	2	335.895
1982	5/31/2013	01462	1	388.4475
1982	5/31/2013	30317	1	388.4475
1982	5/31/2013	33131	1	388.4475
1982	5/31/2013	43232	1	388.4475
1989	5/31/2013	06810	1	456.6975
1989	5/31/2013	64075	1	456.6975
1989	5/31/2013	89419	1	456.6975
1989	5/31/2013	89447	1	440.9475
1995	5/31/2013	06787	1	419.9475
1995	5/31/2013	32534	1	493.4475
1995	5/31/2013	60107	1	419.9475
2036	5/31/2013	76234	1	215.1975
2036	5/31/2013	77566	1	215.1975
2043	5/31/2013	44870	1	766.4475
2045	5/31/2013	06052	1	608.9475
2045	5/31/2013	27406	1	608.9475
2045	5/31/2013	32129	1	608.9475
2045	5/31/2013	76543	1	608.9475
2051	5/31/2013	73521	1	750.6975
2052	5/31/2013	07508	1	755.9475
2052	5/31/2013	32084	1	755.9475
2055	5/31/2013	43103	1	719.1975
2055	5/31/2013	45066	1	734.9475
2055	5/31/2013	72110	1	734.9475
2060	5/31/2013	76179	1	383.1975
2064	5/31/2013	06447	1	640.4475
2064	5/31/2013	08022	1	640.4475
2064	5/31/2013	08251	1	640.4475
2064	5/31/2013	11417	1	640.4475
2064	5/31/2013	21128	1	640.4475
2064	5/31/2013	28115	1	640.4475
2064	5/31/2013	28376	1	640.4475
2064	5/31/2013	30115	1	640.4475
2064	5/31/2013	76544	1	640.4475
2064	5/31/2013	90240	1	640.4475
2069	5/31/2013	44313	1	524.9475
2083	5/31/2013	36067	1	461.9475
2083	5/31/2013	89027	1	461.9475
2084	5/31/2013	08618	1	750.6975
2084	5/31/2013	22302	1	750.6975
2086	5/31/2013	15681	1	299.1975
2090	5/31/2013	06785	1	440.9475
2097	5/31/2013	63028	1	519.6975
2097	5/31/2013	73065	1	519.6975
2100	5/31/2013	55303	1	398.9475
2100	5/31/2013	91761	1	398.9475
2103	5/31/2013	30126	1	629.9475
2103	5/31/2013	89074	1	629.9475
2104	5/31/2013	98262	1	577.4475
2122	5/31/2013	60022	1	997.4475
2122	5/31/2013	77388	1	997.4475
2124	5/31/2013	95403	1	892.4475
2134	5/31/2013	55019	1	524.9475
2138	5/31/2013	07960	1	472.4475
2138	5/31/2013	30032	1	472.4475
2143	5/31/2013	77346	1	419.9475
2145	5/31/2013	84404	1	404.1975
2148	5/31/2013	95311	1	666.6975
2189	5/31/2013	28906	1	351.225
2189	5/31/2013	37043	1	345.975
2189	5/31/2013	95549	1	351.225
2193	5/31/2013	98374	1	761.25
2197	5/31/2013	54650	1	267.225
2197	5/31/2013	98597	1	272.475
2199	5/31/2013	10462	1	240.975
2199	5/31/2013	27892	1	240.975
2199	5/31/2013	70445	1	240.975
2206	5/31/2013	57006	1	117.6
2206	5/31/2013	73112	1	117.6
2207	5/31/2013	54913	1	114.975
2207	5/31/2013	99645	1	117.6
2214	5/31/2013	59840	1	424.725
2214	5/31/2013	80401	1	424.725
2214	5/31/2013	84036	1	424.725
2214	5/31/2013	98199	1	424.725
2219	5/31/2013	48850	1	172.725
2219	5/31/2013	73737	1	167.475
2219	5/31/2013	99635	1	167.475
2224	5/31/2013	92344	1	80.85
2225	5/31/2013	43567	1	78.225
2225	5/31/2013	62712	1	78.225
2225	5/31/2013	71403	1	80.85
2225	5/31/2013	80123	1	78.225
2237	5/31/2013	26003	2	418.95
2237	5/31/2013	28301	1	209.475
2254	5/31/2013	99760	1	72.975
2255	5/31/2013	41035	1	75.6
2255	5/31/2013	89002	1	75.6
2263	5/31/2013	15317	1	361.725
2263	5/31/2013	94928	1	366.975
2269	5/31/2013	06820	1	382.725
2269	5/31/2013	08096	1	382.725
2269	5/31/2013	47725	1	382.725
2275	5/31/2013	80634	1	433.125
2275	5/31/2013	82414	1	427.875
2275	5/31/2013	86033	1	445.725
2280	5/31/2013	55056	1	202.125
2286	5/31/2013	75082	1	834.225
2286	5/31/2013	86442	1	834.225
2286	5/31/2013	95037	1	834.225
2292	5/31/2013	13126	1	718.725
2292	5/31/2013	65803	1	718.725
2331	5/31/2013	48034	1	734.475
2331	5/31/2013	90247	1	734.475
2332	5/31/2013	14580	1	571.725
2332	5/31/2013	28117	1	597.975
2332	5/31/2013	32177	1	571.725
2332	5/31/2013	61020	1	571.725
2332	5/31/2013	92376	1	576.975
2341	5/31/2013	10704	1	466.725
2341	5/31/2013	15061	1	456.225
2341	5/31/2013	94117	1	466.725
2341	5/31/2013	99320	1	456.225
2343	5/31/2013	27516	1	555.975
2343	5/31/2013	57427	1	555.975
2350	5/31/2013	30032	1	403.725
2350	5/31/2013	61525	1	398.475
2350	5/31/2013	85361	1	414.225
2350	5/31/2013	99320	1	398.475
2355	5/31/2013	35014	1	624.6975
2360	5/31/2013	16428	1	590.1
2360	5/31/2013	21801	1	595.35
2360	5/31/2013	40324	1	595.35
2360	5/31/2013	55912	1	576.975
2360	5/31/2013	60964	1	595.35
2360	5/31/2013	62002	1	595.35
2360	5/31/2013	76067	1	595.35
2360	5/31/2013	80134	1	582.225
2360	5/31/2013	89445	2	1180.2
2360	5/31/2013	92336	1	590.1
2360	5/31/2013	95422	1	590.1
2361	5/31/2013	43004	1	634.725
2361	5/31/2013	44647	1	634.725
2363	5/31/2013	07306	1	1049.475
2363	5/31/2013	86403	1	1049.475
2366	5/31/2013	19010	1	419.475
2366	5/31/2013	22191	1	419.475
2367	5/31/2013	64850	1	508.725
2367	5/31/2013	77571	1	508.725
2368	5/31/2013	50707	1	734.475
2369	5/31/2013	37115	1	445.725
2369	5/31/2013	46506	1	445.725
2376	5/31/2013	75089	1	765.975
2379	5/31/2013	33634	1	214.725
2379	5/31/2013	64133	1	219.975
2380	5/31/2013	92374	1	366.975
2384	5/31/2013	70802	1	653.5725
2395	5/31/2013	54942	1	177.975
2395	5/31/2013	78041	1	177.975
2395	5/31/2013	91722	1	177.975
2403	5/31/2013	06518	1	135.975
2403	5/31/2013	10472	1	135.975
2403	5/31/2013	11412	1	135.975
2403	5/31/2013	27408	1	135.975
2403	5/31/2013	53959	1	133.35
2403	5/31/2013	54470	1	135.975
3	5/31/2013	27101	1	963.375
3	5/31/2013	27516	1	963.375
16	5/31/2013	22305	1	711.375
16	5/31/2013	93401	1	711.375
26	5/31/2013	06897	1	829.5
26	5/31/2013	43015	1	829.5
26	5/31/2013	95033	1	829.5
74	5/31/2013	11746	1	1113
74	5/31/2013	48152	1	1113
74	5/31/2013	60096	1	1113
97	5/31/2013	23608	1	634.725
97	5/31/2013	99518	1	634.725
109	5/31/2013	19061	1	1241.625
109	5/31/2013	34759	1	1241.625
109	5/31/2013	68701	1	1241.625
115	5/31/2013	12047	1	910.875
165	5/31/2013	40205	1	733.6875
173	5/31/2013	11210	1	1077.5625
183	5/31/2013	19709	1	790.125
183	5/31/2013	54481	1	790.125
198	5/31/2013	33178	1	524.475
198	5/31/2013	63104	1	524.475
198	5/31/2013	94122	1	524.475
200	5/31/2013	34608	1	1181.1975
200	5/31/2013	54015	1	1312.4475
200	5/31/2013	67217	1	1259.9475
201	5/31/2013	21722	1	1569.6975
201	5/31/2013	92075	1	1517.1975
202	5/31/2013	54409	1	1443.6975
202	5/31/2013	89434	1	1427.9475
204	5/31/2013	60073	1	944.9475
204	5/31/2013	70127	1	955.4475
205	5/31/2013	54660	1	992.1975
207	5/31/2013	06067	1	1049.9475
207	5/31/2013	19152	1	1028.9475
207	5/31/2013	43123	1	1028.9475
210	5/31/2013	48179	1	1291.4475
292	5/31/2013	06457	1	682.2375
293	5/31/2013	10128	1	697.9875
324	5/31/2013	43206	1	1154.7375
337	5/31/2013	01604	1	1574.7375
337	5/31/2013	02760	1	1574.7375
337	5/31/2013	53051	1	1574.7375
337	5/31/2013	60641	1	1574.7375
349	5/31/2013	33182	1	524.7375
362	5/31/2013	10954	1	734.7375
362	5/31/2013	28204	1	734.7375
388	5/31/2013	03457	1	1049.7375
389	5/31/2013	01756	1	892.2375
389	5/31/2013	48418	1	928.9875
402	5/31/2013	18458	1	1034.1975
402	5/31/2013	19503	1	1034.1975
402	5/31/2013	77520	1	1034.1975
407	5/31/2013	20646	1	1627.4475
407	5/31/2013	24019	1	1627.4475
407	5/31/2013	33026	1	1627.4475
407	5/31/2013	34655	1	1627.4475
407	5/31/2013	37323	1	1627.4475
407	5/31/2013	45304	1	1627.4475
407	5/31/2013	53150	1	1627.4475
407	5/31/2013	62812	1	1627.4475
415	5/31/2013	37801	1	972.51
417	5/31/2013	14006	1	939.0675
421	5/31/2013	32968	1	1758.6975
421	5/31/2013	70510	1	1758.6975
428	5/31/2013	17044	1	1196.9475
428	5/31/2013	43701	1	1196.9475
428	5/31/2013	78121	1	1196.9475
428	5/31/2013	83647	1	1196.9475
428	5/31/2013	87113	1	1196.9475
428	5/31/2013	98682	1	1196.9475
431	5/31/2013	49202	1	1028.9475
431	5/31/2013	75165	1	1044.6975
431	5/31/2013	76148	1	1044.6975
449	5/31/2013	08721	1	1039.4475
449	5/31/2013	10927	1	1039.4475
449	5/31/2013	12067	1	1039.4475
449	5/31/2013	15909	1	1039.4475
449	5/31/2013	17554	1	1039.4475
449	5/31/2013	19403	1	1039.4475
449	5/31/2013	21014	1	1039.4475
449	5/31/2013	27215	1	1039.4475
449	5/31/2013	28027	1	1039.4475
449	5/31/2013	30907	1	1039.4475
449	5/31/2013	37938	1	1039.4475
449	5/31/2013	38017	1	1039.4475
449	5/31/2013	43619	1	1039.4475
449	5/31/2013	45338	1	1039.4475
449	5/31/2013	45601	2	2078.895
449	5/31/2013	46013	1	1039.4475
449	5/31/2013	46157	1	1039.4475
449	5/31/2013	48135	1	1039.4475
449	5/31/2013	48193	1	1039.4475
449	5/31/2013	48442	1	1039.4475
449	5/31/2013	48609	1	1039.4475
449	5/31/2013	53532	1	1039.4475
449	5/31/2013	54220	1	1039.4475
449	5/31/2013	56263	1	1039.4475
449	5/31/2013	56601	1	1039.4475
449	5/31/2013	60060	1	1039.4475
449	5/31/2013	60487	1	1039.4475
449	5/31/2013	62223	1	1039.4475
449	5/31/2013	63052	1	1039.4475
449	5/31/2013	63366	1	1039.4475
449	5/31/2013	63368	1	1039.4475
449	5/31/2013	63703	1	1039.4475
449	5/31/2013	64024	1	1039.4475
449	5/31/2013	68504	1	1039.4475
449	5/31/2013	69101	1	1039.4475
449	5/31/2013	70560	1	1039.4475
449	5/31/2013	74023	1	1039.4475
449	5/31/2013	75102	1	1039.4475
449	5/31/2013	76244	2	2078.895
449	5/31/2013	77077	1	1039.4475
449	5/31/2013	77388	1	1039.4475
449	5/31/2013	78633	1	1039.4475
449	5/31/2013	80487	2	2078.895
449	5/31/2013	84015	1	1039.4475
449	5/31/2013	90242	1	1049.9475
449	5/31/2013	90603	1	1049.9475
449	5/31/2013	92026	1	1049.9475
449	5/31/2013	95630	1	1049.9475
449	5/31/2013	95632	1	1049.9475
451	5/31/2013	02035	2	1847.895
451	5/31/2013	17702	1	923.9475
451	5/31/2013	31544	1	923.9475
451	5/31/2013	44646	1	923.9475
451	5/31/2013	54451	1	923.9475
451	5/31/2013	66062	1	923.9475
451	5/31/2013	77535	1	923.9475
461	5/31/2013	56401	1	1144.4475
461	5/31/2013	98373	1	1144.4475
462	5/31/2013	21409	1	2026.4475
462	5/31/2013	48346	1	2026.4475
462	5/31/2013	78503	1	2026.4475
470	5/31/2013	07508	1	1039.4475
470	5/31/2013	08827	1	1039.4475
470	5/31/2013	11572	1	1039.4475
470	5/31/2013	11757	1	1039.4475
470	5/31/2013	11790	1	1039.4475
470	5/31/2013	23315	1	1039.4475
470	5/31/2013	27360	1	1039.4475
470	5/31/2013	32438	1	1039.4475
470	5/31/2013	33629	1	1039.4475
470	5/31/2013	34471	1	1039.4475
470	5/31/2013	35759	1	1039.4475
470	5/31/2013	48111	1	1039.4475
470	5/31/2013	53172	1	1039.4475
470	5/31/2013	55107	1	1039.4475
470	5/31/2013	62618	1	1039.4475
470	5/31/2013	70767	1	1039.4475
470	5/31/2013	73018	1	1039.4475
470	5/31/2013	89436	1	1049.9475
470	5/31/2013	97408	1	1039.4475
471	5/31/2013	11703	1	929.1975
471	5/31/2013	19518	1	929.1975
471	5/31/2013	39567	1	929.1975
471	5/31/2013	44145	1	929.1975
471	5/31/2013	80020	1	929.1975
471	5/31/2013	92651	1	939.6975
483	5/31/2013	28211	1	1627.4475
505	5/31/2013	37803	1	1973.9475
505	5/31/2013	74501	1	1973.9475
506	5/31/2013	15681	1	1270.4475
506	5/31/2013	26865	1	1270.4475
506	5/31/2013	52333	1	1270.4475
506	5/31/2013	70512	1	1270.4475
506	5/31/2013	80526	1	1270.4475
506	5/31/2013	95482	1	1280.9475
511	5/31/2013	23124	1	1732.4475
511	5/31/2013	60501	1	1732.4475
537	5/31/2013	54452	1	839.9475
545	5/31/2013	33131	1	795.3225
545	5/31/2013	33141	1	795.3225
545	5/31/2013	44039	1	795.3225
545	5/31/2013	66052	1	795.3225
545	5/31/2013	80634	1	795.3225
545	5/31/2013	99354	1	795.3225
547	5/31/2013	07470	1	551.1975
549	5/31/2013	37127	1	556.4475
549	5/31/2013	48867	1	556.4475
549	5/31/2013	55376	1	556.4475
549	5/31/2013	63304	1	556.4475
549	5/31/2013	68112	1	556.4475
549	5/31/2013	77429	1	556.4475
549	5/31/2013	80226	1	556.4475
555	5/31/2013	51360	1	892.4475
567	5/31/2013	33015	1	811.0725
570	5/31/2013	75956	1	614.1975
585	5/31/2013	22902	1	419.9475
585	5/31/2013	30135	1	419.9475
585	5/31/2013	33980	1	419.9475
585	5/31/2013	46970	1	419.9475
585	5/31/2013	78727	1	419.9475
585	5/31/2013	89002	1	419.9475
589	5/31/2013	23924	1	850.4475
589	5/31/2013	80513	1	850.4475
598	5/31/2013	06604	1	939.6975
598	5/31/2013	12060	1	939.6975
598	5/31/2013	17740	1	939.6975
598	5/31/2013	21044	1	939.6975
598	5/31/2013	25276	1	939.6975
598	5/31/2013	47203	1	939.6975
598	5/31/2013	59014	1	939.6975
598	5/31/2013	67063	1	939.6975
598	5/31/2013	94610	1	950.1975
598	5/31/2013	98604	1	939.6975
604	5/31/2013	06437	1	551.1975
604	5/31/2013	68147	1	540.6975
604	5/31/2013	93926	1	556.4475
615	5/31/2013	32963	1	692.9475
615	5/31/2013	36265	1	692.9475
615	5/31/2013	52761	1	692.9475
615	5/31/2013	55803	1	692.9475
615	5/31/2013	58102	1	692.9475
615	5/31/2013	64050	1	692.9475
615	5/31/2013	76118	1	692.9475
640	5/31/2013	16001	1	813.6975
640	5/31/2013	72718	1	813.6975
651	5/31/2013	29745	1	824.1975
651	5/31/2013	40004	1	824.1975
653	5/31/2013	30277	1	881.9475
653	5/31/2013	46123	1	881.9475
653	5/31/2013	75056	1	881.9475
653	5/31/2013	76034	1	881.9475
653	5/31/2013	83716	1	881.9475
656	5/31/2013	52806	1	913.4475
656	5/31/2013	56447	1	913.4475
656	5/31/2013	60653	1	913.4475
656	5/31/2013	87401	1	900.3225
668	5/31/2013	60045	1	1391.1975
674	5/31/2013	25320	1	682.4475
674	5/31/2013	44035	1	682.4475
674	5/31/2013	55066	1	682.4475
674	5/31/2013	60482	1	692.9475
674	5/31/2013	87192	1	682.4475
674	5/31/2013	95023	1	692.9475
688	5/31/2013	06226	1	551.1975
688	5/31/2013	50447	1	561.6975
688	5/31/2013	93437	1	556.4475
690	5/31/2013	02780	1	425.1975
690	5/31/2013	31704	1	425.1975
690	5/31/2013	33704	1	425.1975
690	5/31/2013	45385	1	425.1975
690	5/31/2013	88220	1	425.1975
702	5/31/2013	17050	1	351.225
711	5/31/2013	46561	1	236.1975
711	5/31/2013	52806	1	236.1975
711	5/31/2013	55040	1	236.1975
719	5/31/2013	45044	1	104.9475
719	5/31/2013	51530	1	104.9475
719	5/31/2013	63823	1	104.9475
719	5/31/2013	75904	1	104.9475
719	5/31/2013	83854	1	104.9475
719	5/31/2013	84098	1	104.9475
719	5/31/2013	98604	1	104.9475
720	5/31/2013	02043	1	104.9475
720	5/31/2013	06013	1	104.9475
720	5/31/2013	15668	1	104.9475
720	5/31/2013	19608	1	104.9475
720	5/31/2013	41653	1	104.9475
720	5/31/2013	42141	1	104.9475
720	5/31/2013	43912	1	104.9475
720	5/31/2013	46011	1	104.9475
720	5/31/2013	48438	1	104.9475
720	5/31/2013	48444	1	104.9475
720	5/31/2013	55378	1	104.9475
720	5/31/2013	71653	1	104.9475
734	5/31/2013	52756	3	1233.5925
735	5/31/2013	11763	1	443.1
735	5/31/2013	70818	1	443.1
735	5/31/2013	84104	1	443.1
736	5/31/2013	90717	1	443.1
759	5/31/2013	99553	1	167.9475
762	5/31/2013	43701	1	218.925
777	5/31/2013	52722	1	151.2
778	5/31/2013	44417	1	151.2
778	5/31/2013	83401	1	151.2
779	5/31/2013	80640	1	389.025
780	5/31/2013	72701	1	389.025
781	5/31/2013	28209	1	108.6225
781	5/31/2013	29569	1	129.675
781	5/31/2013	33618	1	108.6225
781	5/31/2013	45013	1	129.675
782	5/31/2013	76179	1	125.9475
782	5/31/2013	77433	1	129.675
782	5/31/2013	90248	1	129.675
791	5/31/2013	14075	1	80.85
791	5/31/2013	26104	1	73.4475
791	5/31/2013	41238	1	73.4475
791	5/31/2013	48360	1	80.85
791	5/31/2013	48455	1	73.4475
791	5/31/2013	50044	1	80.85
791	5/31/2013	58802	1	73.4475
791	5/31/2013	75154	1	73.4475
791	5/31/2013	83287	1	73.4475
792	5/31/2013	07876	1	73.4475
792	5/31/2013	30813	1	73.4475
792	5/31/2013	70737	1	80.85
792	5/31/2013	83434	1	73.4475
792	5/31/2013	99223	1	80.85
793	5/31/2013	36695	1	102.9
793	5/31/2013	89138	1	99.6975
793	5/31/2013	97392	1	102.9
794	5/31/2013	14075	1	102.9
794	5/31/2013	83442	1	102.9
808	5/31/2013	29341	1	389.55
808	5/31/2013	45040	1	389.55
809	5/31/2013	39110	1	269.85
816	5/31/2013	02043	1	443.1
816	5/31/2013	48393	1	443.1
816	5/31/2013	76234	1	443.1
816	5/31/2013	97023	1	443.1
819	5/31/2013	08753	1	1496.1975
819	5/31/2013	21409	1	1422.6975
819	5/31/2013	55433	1	1475.25
820	5/31/2013	01524	1	1049.9475
820	5/31/2013	23435	1	1049.9475
820	5/31/2013	32907	1	1049.9475
822	5/31/2013	55438	1	367.4475
822	5/31/2013	63128	1	367.4475
822	5/31/2013	75791	1	393.6975
822	5/31/2013	81132	1	446.1975
826	5/31/2013	21562	1	1217.9475
826	5/31/2013	43612	1	1217.9475
826	5/31/2013	44102	1	1359.6975
826	5/31/2013	75961	1	1259.475
826	5/31/2013	76522	1	1411.2
828	5/31/2013	92118	1	867.9825
828	5/31/2013	92270	2	1776.39
834	5/31/2013	31568	1	1102.4475
839	5/31/2013	90005	1	957.075
854	5/31/2013	14863	1	866.1975
875	5/31/2013	76537	1	524.9475
900	5/31/2013	21740	1	288.6975
900	5/31/2013	53092	1	288.6975
907	5/31/2013	11418	1	724.5
907	5/31/2013	31503	1	703.4475
907	5/31/2013	44904	1	724.5
907	5/31/2013	78418	1	724.5
907	5/31/2013	97420	1	724.5
908	5/31/2013	21032	1	215.1975
908	5/31/2013	21078	1	215.1975
908	5/31/2013	26269	1	215.1975
908	5/31/2013	28213	1	220.4475
908	5/31/2013	30019	1	220.4475
908	5/31/2013	44627	1	241.4475
908	5/31/2013	66046	1	215.1975
908	5/31/2013	74008	1	220.4475
908	5/31/2013	84074	1	215.1975
909	5/31/2013	99218	1	246.6975
925	5/31/2013	71853	1	314.9475
925	5/31/2013	95337	1	314.9475
925	5/31/2013	97527	1	314.9475
927	5/31/2013	44011	1	605.85
927	5/31/2013	99504	1	629.475
931	5/31/2013	30044	1	341.1975
942	5/31/2013	18603	2	1228.395
942	5/31/2013	28719	1	614.1975
945	5/31/2013	08234	1	702.975
963	5/31/2013	06716	1	432.6
963	5/31/2013	53518	1	419.9475
969	5/31/2013	48220	1	419.9475
973	5/31/2013	15205	1	643.125
974	5/31/2013	22556	1	695.1
974	5/31/2013	76177	1	695.1
974	5/31/2013	84075	1	695.1
980	5/31/2013	01453	1	432.6
981	5/31/2013	17821	1	219.975
981	5/31/2013	22812	1	219.975
981	5/31/2013	35748	1	219.975
981	5/31/2013	43016	1	219.975
981	5/31/2013	60564	1	219.975
981	5/31/2013	66763	1	219.975
981	5/31/2013	74467	1	219.975
986	5/31/2013	01569	1	367.4475
986	5/31/2013	44333	1	367.4475
986	5/31/2013	62650	1	367.4475
993	5/31/2013	22603	1	419.9475
993	5/31/2013	96001	1	448.35
993	5/31/2013	98620	1	432.6
994	5/31/2013	20705	1	485.1
997	5/31/2013	74010	1	874.0725
1000	5/31/2013	80120	1	112.8225
1000	5/31/2013	94401	1	112.8225
1007	5/31/2013	32084	1	486.675
1009	5/31/2013	06460	1	139.0725
1009	5/31/2013	23605	1	139.0725
1009	5/31/2013	86336	1	139.0725
1009	5/31/2013	97502	2	269.85
1009	5/31/2013	98077	1	139.0725
1013	5/31/2013	33024	1	104.9475
1013	5/31/2013	46068	1	104.9475
1013	5/31/2013	52806	1	104.9475
1013	5/31/2013	53095	1	104.9475
1013	5/31/2013	54115	1	104.9475
1013	5/31/2013	54937	1	104.9475
1013	5/31/2013	97030	1	104.9475
1026	5/31/2013	15642	1	181.0725
1026	5/31/2013	32162	1	181.0725
1026	5/31/2013	39441	1	181.0725
1026	5/31/2013	43560	1	181.0725
1026	5/31/2013	53217	1	181.0725
1043	5/31/2013	31525	1	414.6975
1043	5/31/2013	46405	1	414.6975
1053	5/31/2013	22554	1	341.1975
1053	5/31/2013	28115	1	341.1975
1053	5/31/2013	99716	1	330.6975
1060	5/31/2013	56087	1	167.9475
1060	5/31/2013	83427	1	173.1975
1078	5/31/2013	17745	1	383.1975
1085	5/31/2013	08092	1	125.9475
1085	5/31/2013	65066	1	118.0725
1103	5/31/2013	43154	1	157.4475
1103	5/31/2013	48111	1	154.8225
1103	5/31/2013	83401	1	157.4475
1104	5/31/2013	35804	1	157.4475
1104	5/31/2013	62016	1	157.4475
1114	5/31/2013	82833	1	212.5725
1115	5/31/2013	28031	1	456.6975
1115	5/31/2013	48867	1	456.6975
1115	5/31/2013	94553	1	446.1975
1118	5/31/2013	45013	1	388.4475
1118	5/31/2013	46360	1	398.9475
1118	5/31/2013	55079	1	398.9475
1118	5/31/2013	71055	1	398.9475
1120	5/31/2013	07082	1	223.0725
1129	5/31/2013	29485	1	493.4475
1129	5/31/2013	58078	1	493.4475
1129	5/31/2013	98662	1	498.6975
1134	5/31/2013	71301	1	939.6975
1137	5/31/2013	62014	1	834.6975
1140	5/31/2013	54967	1	797.9475
1141	5/31/2013	60963	1	900.3225
1141	5/31/2013	62010	1	881.9475
1155	5/31/2013	92782	2	1154.895
1171	5/31/2013	08757	1	398.9475
1171	5/31/2013	10974	1	425.1975
1171	5/31/2013	14228	1	398.9475
1171	5/31/2013	22202	1	393.6975
1171	5/31/2013	32836	1	393.6975
1171	5/31/2013	33069	1	425.1975
1171	5/31/2013	39573	1	398.9475
1171	5/31/2013	60031	1	425.1975
1171	5/31/2013	76247	1	398.9475
1171	5/31/2013	80640	1	398.9475
1171	5/31/2013	90241	1	425.1975
1175	5/31/2013	36117	1	787.4475
1175	5/31/2013	37143	1	771.6975
1175	5/31/2013	78041	1	771.6975
1175	5/31/2013	98604	1	787.4475
1176	5/31/2013	14580	1	614.1975
1176	5/31/2013	14606	1	614.1975
1177	5/31/2013	11946	1	288.6975
1177	5/31/2013	23139	1	262.4475
1177	5/31/2013	31905	1	262.4475
1177	5/31/2013	34420	1	251.9475
1177	5/31/2013	52402	1	288.6975
1177	5/31/2013	60504	1	262.4475
1177	5/31/2013	71343	1	251.9475
1177	5/31/2013	77535	1	288.6975
1177	5/31/2013	92037	1	251.9475
1177	5/31/2013	93722	1	262.4475
1179	5/31/2013	80503	1	587.9475
1180	5/31/2013	37211	1	540.6975
1180	5/31/2013	68017	1	540.6975
1180	5/31/2013	72501	1	540.6975
1182	5/31/2013	02019	1	220.4475
1182	5/31/2013	07866	1	233.5725
1182	5/31/2013	11234	1	220.4475
1182	5/31/2013	36116	1	233.5725
1182	5/31/2013	44905	1	220.4475
1182	5/31/2013	51360	1	220.4475
1182	5/31/2013	84128	1	233.5725
1212	5/31/2013	29706	1	456.6975
1212	5/31/2013	43701	1	472.4475
1223	5/31/2013	21722	1	435.6975
1223	5/31/2013	85016	1	456.6975
1299	5/31/2013	95354	1	540.6975
1304	5/31/2013	59718	1	438.3225
1488	5/31/2013	95125	1	511.8225
1520	5/31/2013	47918	1	272.9475
1527	5/31/2013	63050	1	419.9475
1541	5/31/2013	79938	1	461.9475
1646	5/31/2013	83856	1	430.4475
1650	5/31/2013	64012	1	472.4475
1651	5/31/2013	29464	1	498.6975
1651	5/31/2013	84003	1	498.6975
1666	5/31/2013	63637	1	236.1975
1698	5/31/2013	07863	1	146.9475
1698	5/31/2013	34239	1	141.6975
1706	5/31/2013	26554	1	236.1975
1782	5/31/2013	77554	1	524.9475
1809	5/31/2013	11568	1	241.4475
1809	5/31/2013	59105	1	241.4475
1810	5/31/2013	94952	1	288.6975
1816	5/31/2013	94114	1	183.6975
1831	5/31/2013	94010	1	362.1975
1836	5/31/2013	64078	1	104.9475
1850	5/31/2013	19406	1	152.1975
1850	5/31/2013	91401	1	152.1975
1851	5/31/2013	11205	1	325.4475
1852	5/31/2013	06880	1	173.1975
1852	5/31/2013	07723	1	178.4475
1853	5/31/2013	90278	1	377.9475
1868	5/31/2013	16150	1	1181.1975
1868	5/31/2013	19540	1	1186.4475
1875	5/31/2013	06371	1	1133.9475
1879	5/31/2013	43054	1	1049.9475
1879	5/31/2013	44824	1	1102.4475
1879	5/31/2013	44833	1	1574.9475
1879	5/31/2013	48081	1	1574.9475
1879	5/31/2013	67951	1	1049.9475
1879	5/31/2013	85224	1	1049.9475
1883	5/31/2013	02301	1	761.1975
1889	5/31/2013	30276	1	656.1975
1889	5/31/2013	85743	1	656.1975
1896	5/31/2013	44882	1	734.9475
1908	5/31/2013	16002	1	435.6975
1908	5/31/2013	19438	1	435.6975
1908	5/31/2013	32145	1	435.6975
1908	5/31/2013	62563	1	435.6975
1908	5/31/2013	66088	1	446.1975
1908	5/31/2013	95124	1	446.1975
1909	5/31/2013	95816	1	220.4475
1912	5/31/2013	11203	1	367.4475
1912	5/31/2013	29588	1	367.4475
1912	5/31/2013	54921	1	367.4475
1912	5/31/2013	92373	4	1469.79
1915	5/31/2013	11414	1	545.9475
1915	5/31/2013	67212	1	545.9475
1915	5/31/2013	99501	1	545.9475
1920	5/31/2013	18951	1	335.9475
1920	5/31/2013	41332	1	335.9475
1935	5/31/2013	84017	1	162.6975
1982	5/31/2013	06472	1	388.4475
1982	5/31/2013	16066	1	388.4475
1982	5/31/2013	33141	1	388.4475
1982	5/31/2013	92336	1	388.4475
1989	5/31/2013	17815	1	456.6975
1989	5/31/2013	82435	1	456.6975
1994	5/31/2013	19123	1	734.9475
1995	5/31/2013	21769	1	419.9475
2036	5/31/2013	34695	1	215.1975
2036	5/31/2013	55411	1	230.9475
2036	5/31/2013	98340	1	215.1975
2041	5/31/2013	10035	1	734.9475
2041	5/31/2013	33184	1	734.9475
2043	5/31/2013	12601	1	766.4475
2043	5/31/2013	29568	1	766.4475
2045	5/31/2013	49017	1	608.9475
2045	5/31/2013	90805	2	1217.895
2045	5/31/2013	95127	1	608.9475
2052	5/31/2013	13603	1	755.9475
2054	5/31/2013	31098	1	724.4475
2055	5/31/2013	27530	1	734.9475
2055	5/31/2013	30205	1	734.9475
2055	5/31/2013	35079	1	734.9475
2055	5/31/2013	72034	1	734.9475
2064	5/31/2013	11229	1	640.4475
2064	5/31/2013	11413	1	640.4475
2064	5/31/2013	19119	1	640.4475
2064	5/31/2013	28314	1	640.4475
2064	5/31/2013	40391	1	640.4475
2064	5/31/2013	53182	1	640.4475
2075	5/31/2013	92311	1	461.9475
2084	5/31/2013	11233	1	750.6975
2086	5/31/2013	83634	1	283.4475
2086	5/31/2013	84020	1	299.1975
2088	5/31/2013	70808	1	587.9475
2090	5/31/2013	02723	1	440.9475
2097	5/31/2013	84094	1	519.6975
2097	5/31/2013	99508	1	519.6975
2100	5/31/2013	29456	1	414.6975
2103	5/31/2013	55923	1	629.9475
2103	5/31/2013	92057	1	629.9475
2138	5/31/2013	49664	1	472.4475
2138	5/31/2013	89511	1	472.4475
2144	5/31/2013	60647	1	461.9475
2144	5/31/2013	91761	1	461.9475
2150	5/31/2013	07480	1	608.9475
2154	5/31/2013	07302	1	839.9475
2154	5/31/2013	35803	1	839.9475
2180	5/31/2013	64048	1	435.6975
2181	5/31/2013	55352	1	787.4475
2189	5/31/2013	28715	1	345.975
2197	5/31/2013	62237	1	272.475
2197	5/31/2013	97707	1	272.475
2199	5/31/2013	30096	1	240.975
2206	5/31/2013	27909	2	227.85
2207	5/31/2013	14530	1	117.6
2214	5/31/2013	01351	1	424.725
2214	5/31/2013	83287	1	424.725
2214	5/31/2013	85251	1	424.725
2214	5/31/2013	89436	1	424.725
2214	5/31/2013	95129	1	424.725
2215	5/31/2013	80435	1	424.725
2215	5/31/2013	80461	1	424.725
2218	5/31/2013	40514	1	172.725
2219	5/31/2013	83467	1	165.375
2224	5/31/2013	32317	1	78.225
2224	5/31/2013	83660	1	78.225
2225	5/31/2013	40004	1	80.85
2225	5/31/2013	66617	1	78.225
2225	5/31/2013	70124	1	78.225
2225	5/31/2013	91750	1	78.225
2255	5/31/2013	49024	1	75.6
2262	5/31/2013	99301	1	359.625
2263	5/31/2013	07435	1	366.975
2269	5/31/2013	29661	1	382.725
2269	5/31/2013	33134	1	380.625
2269	5/31/2013	62806	1	382.725
2275	5/31/2013	52060	1	427.875
2275	5/31/2013	88260	1	438.375
2275	5/31/2013	92407	1	445.725
2277	5/31/2013	22405	1	330.225
2280	5/31/2013	01339	1	193.725
2280	5/31/2013	31406	1	209.475
2280	5/31/2013	82070	1	209.475
2284	5/31/2013	08332	1	375.375
2286	5/31/2013	53533	1	834.225
2286	5/31/2013	62034	1	818.475
2286	5/31/2013	89131	1	834.225
2292	5/31/2013	11354	1	718.725
2331	5/31/2013	18066	1	713.475
2331	5/31/2013	29229	1	734.475
2331	5/31/2013	30315	1	760.725
2332	5/31/2013	11373	1	571.725
2332	5/31/2013	33309	1	576.975
2332	5/31/2013	83714	1	571.725
2332	5/31/2013	98360	1	582.225
2341	5/31/2013	02767	1	466.725
2341	5/31/2013	18042	1	456.225
2341	5/31/2013	85027	1	466.725
2341	5/31/2013	93257	1	456.225
2350	5/31/2013	08052	1	403.725
2350	5/31/2013	16950	1	398.475
2350	5/31/2013	55448	1	398.475
2359	5/31/2013	23234	1	451.4475
2360	5/31/2013	11236	1	608.475
2360	5/31/2013	54016	1	595.35
2360	5/31/2013	77546	1	590.1
2361	5/31/2013	19438	1	645.225
2361	5/31/2013	29687	1	634.725
2365	5/31/2013	26582	1	540.225
2366	5/31/2013	18070	1	419.475
2366	5/31/2013	22206	1	419.475
2366	5/31/2013	39531	1	419.475
2366	5/31/2013	43011	1	419.475
2366	5/31/2013	46202	1	419.475
2366	5/31/2013	48184	1	419.475
2366	5/31/2013	54901	1	419.475
2366	5/31/2013	63303	1	419.475
2366	5/31/2013	72732	1	419.475
2366	5/31/2013	80247	1	419.475
2366	5/31/2013	92104	1	419.475
2366	5/31/2013	92630	1	419.475
2366	5/31/2013	95818	1	419.475
2367	5/31/2013	54961	1	498.225
2367	5/31/2013	70444	1	498.225
2367	5/31/2013	75068	1	498.225
2369	5/31/2013	32818	1	450.975
2369	5/31/2013	33801	1	445.725
2369	5/31/2013	84120	1	445.725
2369	5/31/2013	85023	1	450.975
2379	5/31/2013	14572	1	225.225
2379	5/31/2013	63051	1	225.225
2379	5/31/2013	66204	1	219.975
2388	5/31/2013	26582	1	346.4475
2394	5/31/2013	38462	1	152.1975
2395	5/31/2013	18040	1	170.625
2395	5/31/2013	19464	1	175.875
2395	5/31/2013	27127	1	175.875
2395	5/31/2013	34239	1	177.975
2395	5/31/2013	55077	1	177.975
2395	5/31/2013	55090	1	175.875
2402	5/31/2013	38501	1	359.625
2402	5/31/2013	43452	1	345.975
2403	5/31/2013	01301	1	133.35
2403	5/31/2013	22401	1	133.35
2403	5/31/2013	30223	1	133.35
2403	5/31/2013	32708	1	135.975
2403	5/31/2013	41007	1	133.35
2403	5/31/2013	53154	1	135.975
2403	5/31/2013	54868	1	135.975
2403	5/31/2013	56187	1	135.975
2403	5/31/2013	57445	1	135.975
2403	5/31/2013	89445	1	135.975
2403	5/31/2013	90274	1	135.975
2403	5/31/2013	98126	1	133.35
3	6/1/2013	18235	1	963.375
9	6/1/2013	50312	1	634.725
16	6/1/2013	90209	1	711.375
26	6/1/2013	92706	1	829.5
26	6/1/2013	94552	1	829.5
29	6/1/2013	93422	1	524.475
398	6/1/2013	15777	1	1574.9475
407	6/1/2013	96104	1	1637.9475
408	6/1/2013	30152	1	1364.9475
408	6/1/2013	37355	1	1364.9475
408	6/1/2013	53037	1	1364.9475
428	6/1/2013	80922	1	1196.9475
431	6/1/2013	12575	1	1044.6975
449	6/1/2013	18058	1	1039.4475
449	6/1/2013	40741	1	1039.4475
449	6/1/2013	53565	1	1039.4475
449	6/1/2013	55985	1	1039.4475
449	6/1/2013	72715	1	1039.4475
449	6/1/2013	78207	1	1039.4475
449	6/1/2013	79932	1	1039.4475
451	6/1/2013	34219	1	923.9475
452	6/1/2013	15626	1	1091.9475
461	6/1/2013	71241	1	1144.4475
461	6/1/2013	72023	1	1144.4475
1177	6/14/2013	37604	1	288.6975
1179	6/14/2013	51104	1	587.9475
1182	6/14/2013	64084	1	233.5725
1182	6/14/2013	98513	1	233.5725
1220	6/14/2013	83330	1	603.6975
1223	6/14/2013	50273	1	435.6975
1375	6/14/2013	83713	1	482.9475
1375	6/14/2013	92648	1	482.9475
1498	6/14/2013	92069	1	472.4475
1605	6/14/2013	48103	1	430.4475
1681	6/14/2013	20602	1	472.4475
1707	6/14/2013	61560	1	131.1975
1722	6/14/2013	29405	1	78.6975
1752	6/14/2013	68503	1	855.225
1753	6/14/2013	53158	1	944.475
1779	6/14/2013	91320	1	787.4475
1809	6/14/2013	10960	1	236.1975
1821	6/14/2013	77429	2	629.895
1850	6/14/2013	95841	1	152.1975
1864	6/14/2013	60901	1	997.4475
1879	6/14/2013	55056	1	1049.9475
1889	6/14/2013	88013	1	656.1975
1912	6/14/2013	22902	1	367.4475
1916	6/14/2013	16803	1	341.1975
1982	6/14/2013	01060	1	388.4475
2045	6/14/2013	45103	1	608.9475
2054	6/14/2013	12303	1	724.4475
2054	6/14/2013	68506	1	724.4475
2084	6/14/2013	62220	1	750.6975
2097	6/14/2013	23119	1	519.6975
2100	6/14/2013	40213	1	398.9475
2124	6/14/2013	72761	1	892.4475
2136	6/14/2013	76266	1	461.9475
2136	6/14/2013	84101	1	461.9475
2144	6/14/2013	55110	1	461.9475
2197	6/14/2013	53090	1	272.475
2207	6/14/2013	16417	1	117.6
2214	6/14/2013	75851	1	435.225
2214	6/14/2013	98012	1	424.725
2215	6/14/2013	33917	1	401.625
2215	6/14/2013	98014	1	401.625
2219	6/14/2013	21244	1	167.475
2219	6/14/2013	83709	1	172.725
2225	6/14/2013	57764	1	78.225
2236	6/14/2013	98326	1	194.1975
2255	6/14/2013	52101	1	72.975
2262	6/14/2013	92320	1	361.725
2269	6/14/2013	33141	1	382.725
2286	6/14/2013	32931	1	834.225
2286	6/14/2013	54521	1	834.225
2331	6/14/2013	11001	1	750.225
2331	6/14/2013	38506	1	734.475
2350	6/14/2013	32068	1	408.975
2350	6/14/2013	80249	1	414.225
2350	6/14/2013	86314	1	403.725
2350	6/14/2013	91911	1	408.975
2350	6/14/2013	92595	1	414.225
2360	6/14/2013	21076	1	613.725
2360	6/14/2013	73402	1	613.725
2361	6/14/2013	17745	1	634.725
2379	6/14/2013	26343	1	225.225
2379	6/14/2013	43420	1	219.975
2379	6/14/2013	85653	1	219.975
2395	6/14/2013	21044	1	175.875
2395	6/14/2013	60010	1	175.875
2403	6/14/2013	19061	1	135.975
2403	6/14/2013	21012	1	133.35
2403	6/14/2013	46802	1	135.975
2403	6/14/2013	54612	1	135.975
26	6/14/2013	80911	1	829.5
74	6/14/2013	45227	1	1113
198	6/14/2013	90043	1	524.475
200	6/14/2013	87557	1	1259.9475
205	6/14/2013	89815	1	992.1975
210	6/14/2013	71203	1	1291.4475
236	6/14/2013	89131	1	524.7375
276	6/14/2013	89044	1	472.2375
332	6/14/2013	68360	1	997.2375
366	6/14/2013	97060	1	760.9875
368	6/14/2013	90650	1	771.4875
402	6/14/2013	15021	1	1034.1975
402	6/14/2013	49315	1	1034.1975
402	6/14/2013	75002	1	1034.1975
407	6/14/2013	02817	1	1627.4475
407	6/14/2013	32805	1	1627.4475
428	6/14/2013	14063	1	1196.9475
428	6/14/2013	16057	1	1196.9475
428	6/14/2013	95687	1	1207.4475
444	6/14/2013	10532	1	1102.4475
449	6/14/2013	23451	1	1039.4475
449	6/14/2013	35661	1	1039.4475
449	6/14/2013	43723	1	1039.4475
449	6/14/2013	46055	1	1039.4475
449	6/14/2013	47304	1	1039.4475
449	6/14/2013	48091	1	1039.4475
449	6/14/2013	55437	1	1039.4475
449	6/14/2013	59102	1	1039.4475
449	6/14/2013	59937	1	1039.4475
449	6/14/2013	65236	1	1039.4475
449	6/14/2013	66002	1	1039.4475
449	6/14/2013	68164	1	1039.4475
449	6/14/2013	72738	1	1039.4475
449	6/14/2013	77316	1	1039.4475
449	6/14/2013	77583	1	1039.4475
449	6/14/2013	78611	1	1039.4475
449	6/14/2013	98632	1	1039.4475
451	6/14/2013	07840	1	923.9475
451	6/14/2013	14435	1	923.9475
451	6/14/2013	30701	1	923.9475
451	6/14/2013	56232	1	923.9475
451	6/14/2013	80603	1	923.9475
458	6/14/2013	97051	1	1784.9475
461	6/14/2013	32703	1	1144.4475
461	6/14/2013	41555	1	1144.4475
461	6/14/2013	84404	1	1144.4475
461	6/14/2013	97089	1	1128.6975
470	6/14/2013	08527	1	1039.4475
470	6/14/2013	14094	1	1039.4475
470	6/14/2013	27604	1	1039.4475
470	6/14/2013	40228	1	1039.4475
470	6/14/2013	48169	1	1039.4475
470	6/14/2013	66106	1	1039.4475
470	6/14/2013	74447	1	1039.4475
470	6/14/2013	93245	1	1049.9475
471	6/14/2013	12225	1	929.1975
471	6/14/2013	13032	1	929.1975
471	6/14/2013	40514	1	929.1975
483	6/14/2013	48307	1	1627.4475
489	6/14/2013	84401	4	3890.04
506	6/14/2013	17961	1	1270.4475
506	6/14/2013	21104	1	1270.4475
506	6/14/2013	44312	1	1270.4475
506	6/14/2013	54157	1	1270.4475
506	6/14/2013	62221	1	1270.4475
506	6/14/2013	73170	1	1270.4475
511	6/14/2013	72117	1	1732.4475
545	6/14/2013	58554	1	795.3225
549	6/14/2013	60175	1	556.4475
567	6/14/2013	51501	1	811.0725
567	6/14/2013	87410	1	811.0725
570	6/14/2013	15226	1	614.1975
570	6/14/2013	77386	1	614.1975
585	6/14/2013	11727	1	419.9475
598	6/14/2013	07108	1	939.6975
598	6/14/2013	30188	1	939.6975
598	6/14/2013	64131	1	939.6975
598	6/14/2013	66048	1	939.6975
598	6/14/2013	88011	1	939.6975
604	6/14/2013	10462	1	551.1975
615	6/14/2013	80452	1	692.9475
640	6/14/2013	16932	1	813.6975
640	6/14/2013	62236	1	813.6975
640	6/14/2013	78748	1	805.8225
651	6/14/2013	01545	1	824.1975
651	6/14/2013	84775	1	824.1975
651	6/14/2013	98290	1	824.1975
653	6/14/2013	89141	1	881.9475
656	6/14/2013	31904	1	913.4475
668	6/14/2013	43054	1	1391.1975
668	6/14/2013	78363	1	1391.1975
674	6/14/2013	22309	1	682.4475
674	6/14/2013	79907	1	682.4475
674	6/14/2013	84087	1	682.4475
674	6/14/2013	85021	1	682.4475
690	6/14/2013	19530	1	425.1975
702	6/14/2013	15237	1	351.225
702	6/14/2013	95945	1	351.225
719	6/14/2013	18103	1	104.9475
720	6/14/2013	60435	1	104.9475
720	6/14/2013	63034	1	104.9475
720	6/14/2013	77354	1	104.9475
735	6/14/2013	59457	1	443.1
759	6/14/2013	19428	1	167.9475
759	6/14/2013	99133	1	191.1
782	6/14/2013	65016	1	108.6225
782	6/14/2013	75755	1	129.675
782	6/14/2013	98837	1	125.9475
791	6/14/2013	70394	1	73.4475
792	6/14/2013	16426	1	80.85
792	6/14/2013	83401	1	73.4475
792	6/14/2013	98498	1	73.4475
822	6/14/2013	16148	1	367.4475
822	6/14/2013	21161	1	367.4475
822	6/14/2013	45068	1	393.6975
826	6/14/2013	17112	1	1411.2
826	6/14/2013	79065	1	1259.475
826	6/14/2013	92867	1	1259.475
875	6/14/2013	27607	1	524.9475
900	6/14/2013	78744	1	288.6975
907	6/14/2013	29928	1	724.5
907	6/14/2013	30728	1	756
907	6/14/2013	33928	1	724.5
907	6/14/2013	62707	1	724.5
908	6/14/2013	16401	1	220.4475
908	6/14/2013	68123	1	215.1975
908	6/14/2013	80904	1	220.4475
925	6/14/2013	93944	1	314.9475
925	6/14/2013	98315	1	314.9475
927	6/14/2013	11901	1	603.225
927	6/14/2013	32547	1	605.85
945	6/14/2013	38488	1	682.4475
945	6/14/2013	42539	1	702.975
945	6/14/2013	97402	1	702.975
963	6/14/2013	69101	1	432.6
973	6/14/2013	46039	1	619.4475
973	6/14/2013	76116	1	643.125
985	6/14/2013	30736	1	813.6975
1009	6/14/2013	63130	1	139.0725
1013	6/14/2013	02840	1	104.9475
1053	6/14/2013	12446	1	341.1975
1085	6/14/2013	27909	1	115.4475
1085	6/14/2013	49451	1	118.0725
1103	6/14/2013	61338	1	154.8225
1115	6/14/2013	84043	1	456.6975
1118	6/14/2013	37618	1	398.9475
1120	6/14/2013	92503	1	215.1975
1129	6/14/2013	61025	1	493.4475
1134	6/14/2013	46350	1	958.0725
1171	6/14/2013	80916	1	398.9475
1176	6/14/2013	08540	1	614.1975
1177	6/14/2013	06082	1	251.9475
1177	6/14/2013	35811	1	288.6975
1177	6/14/2013	44483	1	251.9475
1177	6/14/2013	91387	1	251.9475
1177	6/14/2013	92249	1	262.4475
1182	6/14/2013	90640	1	220.4475
1182	6/14/2013	98001	1	233.5725
1212	6/14/2013	49091	1	472.4475
1350	6/14/2013	80104	1	446.1975
1350	6/14/2013	84663	1	446.1975
1564	6/14/2013	92084	1	343.8225
1605	6/14/2013	80304	1	430.4475
1700	6/14/2013	27613	1	104.9475
1714	6/14/2013	28739	1	110.1975
1722	6/14/2013	38583	1	78.6975
1851	6/14/2013	90291	1	325.4475
1852	6/14/2013	53202	1	178.4475
1863	6/14/2013	16063	1	866.1975
1868	6/14/2013	79414	1	1154.9475
1875	6/14/2013	97045	1	1102.4475
1906	6/14/2013	06484	1	761.1975
1909	6/14/2013	32738	1	220.4475
1916	6/14/2013	98038	1	341.1975
1920	6/14/2013	84701	1	335.9475
1920	6/14/2013	94401	1	335.9475
1989	6/14/2013	35071	1	456.6975
2036	6/14/2013	49307	4	923.79
2045	6/14/2013	46970	1	608.9475
2086	6/14/2013	01440	1	283.4475
2097	6/14/2013	65233	1	519.6975
2124	6/14/2013	52060	1	892.4475
2133	6/14/2013	97008	1	493.4475
2134	6/14/2013	92109	1	524.9475
2136	6/14/2013	98034	1	461.9475
2138	6/14/2013	60640	1	461.9475
2144	6/14/2013	34786	1	461.9475
2145	6/14/2013	53963	1	404.1975
2145	6/14/2013	89429	1	404.1975
2154	6/14/2013	56058	1	839.9475
2180	6/14/2013	79015	1	435.6975
2186	6/14/2013	11754	1	435.6975
2214	6/14/2013	85233	1	424.725
2214	6/14/2013	98292	2	802.6725
2214	6/14/2013	98371	1	424.725
2215	6/14/2013	48047	1	424.725
2236	6/14/2013	74066	1	202.125
2254	6/14/2013	80465	1	75.6
2269	6/14/2013	11771	2	765.45
2275	6/14/2013	33172	1	445.725
2284	6/14/2013	37405	1	375.375
2286	6/14/2013	21765	1	834.225
2292	6/14/2013	70785	1	718.725
2295	6/14/2013	84084	1	1054.725
2332	6/14/2013	41843	1	571.725
2332	6/14/2013	66061	1	576.975
2343	6/14/2013	92627	1	555.975
2350	6/14/2013	45244	1	398.475
2350	6/14/2013	53040	1	403.725
2360	6/14/2013	22901	1	590.1
2360	6/14/2013	32409	1	613.725
2361	6/14/2013	44221	1	634.725
2366	6/14/2013	66762	1	419.475
2366	6/14/2013	84058	1	419.475
2366	6/14/2013	98233	1	419.475
2366	6/14/2013	98684	1	419.475
2366	6/14/2013	99207	1	419.475
2369	6/14/2013	16101	1	424.725
2379	6/14/2013	37617	1	214.725
2379	6/14/2013	40769	1	225.225
2395	6/14/2013	92845	1	177.975
2402	6/14/2013	92544	1	354.375
2403	6/14/2013	29847	1	135.975
2403	6/14/2013	46517	1	133.35
2403	6/14/2013	62058	1	135.975
3	6/15/2013	46221	1	963.375
9	6/15/2013	98226	1	634.725
19	6/15/2013	30101	1	367.4475
29	6/15/2013	85750	1	524.475
73	6/15/2013	28734	1	330.6975
97	6/15/2013	08857	1	634.725
106	6/15/2013	73111	4	3928.05
165	6/15/2013	75070	1	733.6875
183	6/15/2013	95620	1	790.125
198	6/15/2013	64050	1	524.475
201	6/15/2013	87556	1	1569.6975
236	6/15/2013	08816	1	524.7375
276	6/15/2013	20121	1	472.2375
276	6/15/2013	84003	1	472.2375
293	6/15/2013	98004	1	697.9875
354	6/15/2013	98272	1	1154.7375
368	6/15/2013	33426	1	771.4875
391	6/15/2013	80112	1	1023.4875
398	6/15/2013	12548	1	1574.9475
398	6/15/2013	44401	1	1574.9475
402	6/15/2013	21703	1	1034.1975
407	6/15/2013	18657	1	1627.4475
407	6/15/2013	54487	1	1627.4475
407	6/15/2013	78717	1	1627.4475
407	6/15/2013	80534	1	1627.4475
408	6/15/2013	06385	1	1364.9475
428	6/15/2013	02745	1	1196.9475
428	6/15/2013	36869	1	1196.9475
428	6/15/2013	44705	1	1196.9475
428	6/15/2013	72011	1	1181.1975
428	6/15/2013	76065	1	1196.9475
428	6/15/2013	77380	1	1196.9475
431	6/15/2013	39047	1	1044.6975
449	6/15/2013	07109	1	1039.4475
449	6/15/2013	08050	1	1039.4475
449	6/15/2013	11795	1	1039.4475
449	6/15/2013	15650	1	1039.4475
449	6/15/2013	18974	1	1039.4475
449	6/15/2013	20136	1	1039.4475
449	6/15/2013	28411	1	1039.4475
449	6/15/2013	45044	1	1039.4475
449	6/15/2013	48507	1	1039.4475
449	6/15/2013	54703	1	1039.4475
449	6/15/2013	55060	1	1039.4475
449	6/15/2013	60431	1	1039.4475
449	6/15/2013	61342	1	1039.4475
449	6/15/2013	66112	1	1039.4475
449	6/15/2013	80634	1	1039.4475
449	6/15/2013	92308	1	1049.9475
449	6/15/2013	97013	1	1039.4475
451	6/15/2013	14150	1	923.9475
451	6/15/2013	64158	1	923.9475
451	6/15/2013	72104	1	923.9475
452	6/15/2013	16125	1	1091.9475
461	6/15/2013	44432	1	1144.4475
461	6/15/2013	68301	1	1144.4475
461	6/15/2013	85032	1	1144.4475
461	6/15/2013	98407	1	1144.4475
462	6/15/2013	50010	1	2026.4475
462	6/15/2013	57057	1	2026.4475
470	6/15/2013	13790	1	1039.4475
470	6/15/2013	17213	1	1039.4475
470	6/15/2013	18702	1	1039.4475
470	6/15/2013	31905	1	1039.4475
470	6/15/2013	34984	1	1039.4475
470	6/15/2013	62688	1	1039.4475
470	6/15/2013	76502	1	1039.4475
470	6/15/2013	95368	1	1049.9475
483	6/15/2013	30538	1	1627.4475
483	6/15/2013	60901	1	1627.4475
505	6/15/2013	11766	1	1973.9475
506	6/15/2013	13815	1	1270.4475
506	6/15/2013	17404	1	1270.4475
506	6/15/2013	18615	1	1270.4475
506	6/15/2013	44060	1	1270.4475
506	6/15/2013	53188	1	1270.4475
506	6/15/2013	74965	1	1270.4475
506	6/15/2013	83646	1	1270.4475
547	6/15/2013	89706	1	551.1975
549	6/15/2013	78041	1	556.4475
549	6/15/2013	85396	1	556.4475
563	6/15/2013	12303	1	787.4475
563	6/15/2013	52501	1	787.4475
563	6/15/2013	77365	1	787.4475
567	6/15/2013	57717	1	811.0725
567	6/15/2013	76542	1	811.0725
585	6/15/2013	11209	1	419.9475
585	6/15/2013	55442	1	419.9475
585	6/15/2013	66212	1	419.9475
585	6/15/2013	99506	1	419.9475
589	6/15/2013	11946	1	850.4475
589	6/15/2013	36804	1	850.4475
589	6/15/2013	46970	1	850.4475
589	6/15/2013	48638	1	850.4475
598	6/15/2013	78238	1	939.6975
604	6/15/2013	61704	1	551.1975
615	6/15/2013	36611	1	692.9475
651	6/15/2013	62002	1	824.1975
651	6/15/2013	67548	1	824.1975
651	6/15/2013	92603	1	834.6975
656	6/15/2013	12159	1	913.4475
656	6/15/2013	80422	1	913.4475
656	6/15/2013	95961	1	923.9475
690	6/15/2013	41772	1	425.1975
778	6/15/2013	14559	1	125.9475
779	6/15/2013	97032	1	389.025
791	6/15/2013	11705	1	80.85
791	6/15/2013	80222	1	73.4475
822	6/15/2013	23111	1	367.4475
839	6/15/2013	79924	1	957.075
875	6/15/2013	97305	1	524.9475
907	6/15/2013	71854	1	703.4475
908	6/15/2013	07701	1	241.4475
908	6/15/2013	62450	1	241.4475
924	6/15/2013	10007	1	314.9475
939	6/15/2013	63869	1	432.6
1009	6/15/2013	20902	1	139.0725
1049	6/15/2013	84103	1	262.4475
1049	6/15/2013	96003	1	267.6975
1053	6/15/2013	29819	1	330.6975
1104	6/15/2013	84117	1	157.4475
1137	6/15/2013	64064	1	850.4475
1140	6/15/2013	39038	1	829.4475
1177	6/15/2013	37130	1	262.4475
1177	6/15/2013	77053	1	262.4475
1757	6/15/2013	49508	1	524.475
1810	6/15/2013	12570	1	288.6975
1852	6/15/2013	08742	1	173.1975
1857	6/15/2013	89523	1	99.6975
1868	6/15/2013	18301	1	1181.1975
1869	6/15/2013	77546	1	944.9475
1879	6/15/2013	18512	1	1049.9475
1896	6/15/2013	92054	1	734.9475
1907	6/15/2013	97862	1	971.1975
2136	6/15/2013	28806	1	461.9475
2138	6/15/2013	97225	1	472.4475
2145	6/15/2013	07869	1	404.1975
2186	6/15/2013	92277	1	435.6975
2214	6/15/2013	66048	1	424.725
2214	6/15/2013	84129	1	424.725
2214	6/15/2013	98177	1	424.725
2215	6/15/2013	89521	1	435.225
2224	6/15/2013	62417	1	78.225
2225	6/15/2013	65742	1	78.225
2237	6/15/2013	73859	1	209.475
2255	6/15/2013	08105	1	72.975
2275	6/15/2013	55021	1	445.725
2286	6/15/2013	60169	1	834.225
2286	6/15/2013	76542	1	834.225
2332	6/15/2013	70056	1	582.225
2332	6/15/2013	91352	1	582.225
2360	6/15/2013	06483	1	582.225
2360	6/15/2013	76033	1	613.725
2366	6/15/2013	70528	1	419.475
2367	6/15/2013	60098	1	498.225
2369	6/15/2013	08234	1	450.975
2369	6/15/2013	60118	1	450.975
2369	6/15/2013	84105	1	445.725
2379	6/15/2013	18040	1	219.975
2395	6/15/2013	48103	1	175.875
2412	6/15/2013	08002	1	120.225
1	6/15/2013	24526	1	412.125
3	6/15/2013	12015	1	963.375
29	6/15/2013	28723	1	524.475
29	6/15/2013	80129	2	1048.95
29	6/15/2013	80304	1	524.475
109	6/15/2013	01540	1	1241.625
183	6/15/2013	46239	1	790.125
183	6/15/2013	99505	1	790.125
198	6/15/2013	75063	1	524.475
252	6/15/2013	33463	1	629.7375
295	6/15/2013	29072	1	1049.7375
308	6/15/2013	80124	1	1259.7375
368	6/15/2013	33166	1	771.4875
398	6/15/2013	95669	1	1585.4475
407	6/15/2013	12992	1	1627.4475
407	6/15/2013	15146	1	1627.4475
407	6/15/2013	58801	1	1627.4475
407	6/15/2013	70769	1	1627.4475
407	6/15/2013	76424	1	1627.4475
408	6/15/2013	70065	1	1364.9475
415	6/15/2013	57006	1	972.51
428	6/15/2013	01027	1	1196.9475
428	6/15/2013	13904	1	1196.9475
428	6/15/2013	54495	1	1196.9475
428	6/15/2013	70744	1	1196.9475
428	6/15/2013	99567	1	1196.9475
449	6/15/2013	01749	1	1039.4475
449	6/15/2013	02035	1	1039.4475
449	6/15/2013	06778	1	1039.4475
449	6/15/2013	15681	1	1039.4475
449	6/15/2013	16137	1	1039.4475
449	6/15/2013	23885	1	1039.4475
449	6/15/2013	35749	1	1039.4475
449	6/15/2013	38004	1	1039.4475
449	6/15/2013	45723	1	1039.4475
449	6/15/2013	52218	1	1039.4475
449	6/15/2013	54727	1	1039.4475
449	6/15/2013	56288	1	1039.4475
449	6/15/2013	60026	10	10394.475
449	6/15/2013	60585	1	1039.4475
449	6/15/2013	71701	1	1039.4475
449	6/15/2013	80602	1	1039.4475
449	6/15/2013	85308	1	1039.4475
449	6/15/2013	95336	1	1049.9475
449	6/15/2013	98370	1	1039.4475
451	6/15/2013	02532	1	923.9475
451	6/15/2013	23112	1	923.9475
451	6/15/2013	27705	1	923.9475
451	6/15/2013	48433	1	923.9475
461	6/15/2013	35179	1	1144.4475
461	6/15/2013	43701	1	1144.4475
461	6/15/2013	54440	1	1144.4475
461	6/15/2013	54491	1	1144.4475
462	6/15/2013	92679	1	2036.9475
470	6/15/2013	08880	1	1039.4475
470	6/15/2013	52732	1	1039.4475
471	6/15/2013	07002	1	929.1975
471	6/15/2013	44060	1	929.1975
471	6/15/2013	75069	1	929.1975
471	6/15/2013	78572	1	929.1975
471	6/15/2013	92865	1	939.6975
505	6/15/2013	01010	1	1973.9475
505	6/15/2013	13041	1	1973.9475
506	6/15/2013	14120	1	1270.4475
506	6/15/2013	19734	1	1270.4475
506	6/15/2013	21117	1	1270.4475
506	6/15/2013	32421	1	1270.4475
506	6/15/2013	42501	1	1270.4475
506	6/15/2013	52806	1	1270.4475
506	6/15/2013	54471	1	1270.4475
506	6/15/2013	54981	1	1270.4475
506	6/15/2013	56289	1	1270.4475
511	6/15/2013	17815	1	1732.4475
511	6/15/2013	54915	1	1732.4475
511	6/15/2013	85351	1	1732.4475
511	6/15/2013	98332	1	1732.4475
549	6/15/2013	64679	1	556.4475
549	6/15/2013	85281	1	556.4475
563	6/15/2013	46035	1	779.5725
563	6/15/2013	79707	1	787.4475
567	6/15/2013	78626	1	811.0725
589	6/15/2013	22624	1	850.4475
589	6/15/2013	76133	1	850.4475
598	6/15/2013	22203	1	939.6975
598	6/15/2013	74346	1	939.6975
598	6/15/2013	75757	1	939.6975
598	6/15/2013	82718	1	939.6975
604	6/15/2013	44129	1	551.1975
614	6/15/2013	20853	1	682.4475
615	6/15/2013	01501	1	692.9475
615	6/15/2013	48230	1	692.9475
615	6/15/2013	64060	1	692.9475
615	6/15/2013	76182	1	692.9475
640	6/15/2013	77578	1	813.6975
651	6/15/2013	95355	1	834.6975
651	6/15/2013	95945	1	834.6975
653	6/15/2013	58623	1	881.9475
656	6/15/2013	81403	1	913.4475
668	6/15/2013	43062	1	1391.1975
674	6/15/2013	01026	1	682.4475
674	6/15/2013	76131	1	682.4475
674	6/15/2013	78404	1	682.4475
674	6/15/2013	80223	1	682.4475
674	6/15/2013	86426	1	682.4475
674	6/15/2013	97023	1	682.4475
674	6/15/2013	99206	1	682.4475
688	6/15/2013	52405	1	561.6975
690	6/15/2013	70506	1	425.1975
761	6/15/2013	80214	2	437.85
762	6/15/2013	75491	1	218.925
762	6/15/2013	93454	1	218.925
791	6/15/2013	31210	2	146.895
792	6/15/2013	14423	1	80.85
792	6/15/2013	93925	1	73.4475
792	6/15/2013	97219	1	73.4475
822	6/15/2013	89832	1	446.1975
875	6/15/2013	37377	1	524.9475
908	6/15/2013	53147	1	215.1975
925	6/15/2013	64071	1	314.9475
925	6/15/2013	73801	1	314.9475
931	6/15/2013	07430	1	341.1975
963	6/15/2013	80401	1	419.9475
974	6/15/2013	70706	1	674.5725
981	6/15/2013	46574	1	219.975
993	6/15/2013	52501	1	432.6
993	6/15/2013	85018	1	448.35
1009	6/15/2013	54548	1	134.925
1013	6/15/2013	11772	1	104.9475
1060	6/15/2013	84029	1	173.1975
1115	6/15/2013	93021	1	456.6975
1118	6/15/2013	35005	1	398.9475
1129	6/15/2013	80446	1	493.4475
1171	6/15/2013	34741	1	398.9475
1171	6/15/2013	97333	1	398.9475
1175	6/15/2013	71270	1	855.6975
1177	6/15/2013	48216	1	251.9475
1177	6/15/2013	77571	1	251.9475
1212	6/15/2013	19301	1	472.4475
1753	6/15/2013	23226	1	944.475
1850	6/15/2013	60098	1	152.1975
1868	6/15/2013	58042	1	1154.9475
1871	6/15/2013	77377	1	997.4475
1875	6/15/2013	99026	1	1133.9475
1879	6/15/2013	32796	1	1049.9475
1883	6/15/2013	88012	1	761.1975
1889	6/15/2013	92056	1	669.3225
1901	6/15/2013	20191	1	813.6975
2104	6/15/2013	93035	1	577.4475
2136	6/15/2013	08075	1	461.9475
2148	6/15/2013	55123	1	666.6975
2183	6/15/2013	50310	1	708.6975
2186	6/15/2013	27407	1	435.6975
2206	6/15/2013	89801	1	114.975
2207	6/15/2013	48661	1	114.975
2214	6/15/2013	79423	1	424.725
2218	6/15/2013	63124	1	167.475
2218	6/15/2013	87305	1	172.725
2219	6/15/2013	56308	1	167.475
2224	6/15/2013	84096	1	78.225
2225	6/15/2013	46034	1	80.85
2237	6/15/2013	28147	1	209.475
2269	6/15/2013	16601	1	382.725
2331	6/15/2013	02894	1	760.725
2332	6/15/2013	10027	1	576.975
2332	6/15/2013	65721	1	582.225
2350	6/15/2013	19124	1	398.475
2350	6/15/2013	60402	1	403.725
2360	6/15/2013	53221	1	582.225
2360	6/15/2013	70363	1	613.725
2361	6/15/2013	78258	1	634.725
2366	6/15/2013	60527	1	419.475
2366	6/15/2013	77536	1	419.475
2366	6/15/2013	79936	1	419.475
2367	6/15/2013	99206	1	508.725
2369	6/15/2013	15728	1	445.725
2369	6/15/2013	70460	1	445.725
2380	6/15/2013	91941	1	366.975
2395	6/15/2013	60188	1	175.875
2403	6/15/2013	22207	1	135.975
2403	6/15/2013	28602	1	135.975
9	6/15/2013	32934	1	634.725
26	6/15/2013	79928	1	829.5
26	6/15/2013	97267	1	829.5
29	6/15/2013	07626	1	524.475
201	6/15/2013	89103	1	1517.1975
293	6/15/2013	97267	1	697.9875
324	6/15/2013	33129	1	1154.7375
332	6/15/2013	08904	1	997.2375
362	6/15/2013	91746	1	734.7375
368	6/15/2013	75078	1	771.4875
388	6/15/2013	27217	1	1075.9875
389	6/15/2013	25425	1	928.9875
389	6/15/2013	77365	1	997.2375
407	6/15/2013	33062	1	1627.4475
407	6/15/2013	54177	1	1627.4475
408	6/15/2013	54872	1	1364.9475
408	6/15/2013	78681	1	1364.9475
428	6/15/2013	53225	1	1196.9475
428	6/15/2013	54451	1	1196.9475
428	6/15/2013	54944	1	1196.9475
428	6/15/2013	60061	1	1196.9475
428	6/15/2013	85122	1	1196.9475
431	6/15/2013	02908	1	1044.6975
431	6/15/2013	58047	1	1044.6975
449	6/15/2013	01536	1	1039.4475
449	6/15/2013	12018	1	1039.4475
449	6/15/2013	12052	1	1039.4475
449	6/15/2013	12528	1	1039.4475
449	6/15/2013	12975	1	1039.4475
449	6/15/2013	19152	1	1039.4475
449	6/15/2013	20132	1	1039.4475
449	6/15/2013	34997	1	1039.4475
449	6/15/2013	35674	1	1039.4475
449	6/15/2013	37857	1	1039.4475
449	6/15/2013	44022	1	1039.4475
449	6/15/2013	44041	1	1039.4475
449	6/15/2013	46168	2	2078.895
449	6/15/2013	46929	1	1039.4475
449	6/15/2013	47940	1	1039.4475
449	6/15/2013	49445	1	1039.4475
449	6/15/2013	62656	1	1039.4475
449	6/15/2013	70739	1	1039.4475
449	6/15/2013	71111	1	1039.4475
449	6/15/2013	74063	1	1039.4475
449	6/15/2013	75407	1	1039.4475
449	6/15/2013	82732	1	1039.4475
449	6/15/2013	93675	1	1049.9475
449	6/15/2013	98446	2	2078.895
451	6/15/2013	78732	1	923.9475
461	6/15/2013	11801	1	1144.4475
461	6/15/2013	19002	1	1144.4475
461	6/15/2013	54942	1	1144.4475
470	6/15/2013	01749	1	1039.4475
470	6/15/2013	44144	1	1039.4475
470	6/15/2013	72703	1	1039.4475
470	6/15/2013	76904	1	1039.4475
470	6/15/2013	77584	1	1039.4475
470	6/15/2013	85381	1	1039.4475
470	6/15/2013	94589	1	1049.9475
471	6/15/2013	01331	1	929.1975
471	6/15/2013	43230	1	929.1975
476	6/15/2013	46750	1	1955.5725
505	6/15/2013	41010	1	1973.9475
506	6/15/2013	06001	1	1270.4475
506	6/15/2013	06784	1	1270.4475
506	6/15/2013	15330	1	1270.4475
506	6/15/2013	25661	1	1270.4475
506	6/15/2013	49088	1	1270.4475
506	6/15/2013	61756	1	1270.4475
506	6/15/2013	69130	1	1270.4475
506	6/15/2013	72011	1	1270.4475
506	6/15/2013	72715	1	1270.4475
511	6/15/2013	45240	1	1732.4475
511	6/15/2013	66049	1	1732.4475
555	6/15/2013	02747	1	892.4475
555	6/15/2013	75009	1	892.4475
563	6/15/2013	47993	1	779.5725
585	6/15/2013	08753	1	419.9475
585	6/15/2013	44870	1	419.9475
585	6/15/2013	76022	1	419.9475
589	6/15/2013	99301	1	850.4475
598	6/15/2013	17701	1	939.6975
598	6/15/2013	77055	1	939.6975
614	6/15/2013	47906	1	682.4475
614	6/15/2013	91945	1	692.9475
615	6/15/2013	10965	1	692.9475
615	6/15/2013	61701	1	692.9475
640	6/15/2013	07110	1	813.6975
640	6/15/2013	78415	1	813.6975
640	6/15/2013	80525	1	813.6975
651	6/15/2013	08004	1	824.1975
651	6/15/2013	08527	1	824.1975
651	6/15/2013	14718	1	824.1975
651	6/15/2013	53012	1	824.1975
651	6/15/2013	66743	1	824.1975
651	6/15/2013	75701	1	824.1975
653	6/15/2013	67124	1	881.9475
653	6/15/2013	98908	1	881.9475
656	6/15/2013	44012	1	900.3225
668	6/15/2013	35071	1	1391.1975
668	6/15/2013	43123	1	1391.1975
668	6/15/2013	50248	1	1391.1975
668	6/15/2013	90241	1	1401.6975
668	6/15/2013	97132	1	1391.1975
674	6/15/2013	78253	1	682.4475
688	6/15/2013	02360	1	551.1975
688	6/15/2013	25401	1	551.1975
688	6/15/2013	37743	1	561.6975
688	6/15/2013	97305	1	551.1975
690	6/15/2013	80831	1	425.1975
719	6/15/2013	15642	1	104.9475
760	6/15/2013	29669	1	191.1
780	6/15/2013	97032	1	389.025
792	6/15/2013	80222	1	73.4475
807	6/15/2013	98604	1	225.6975
819	6/15/2013	67758	1	1475.25
820	6/15/2013	60564	1	1049.9475
822	6/15/2013	97223	1	393.6975
826	6/15/2013	16682	1	1259.475
834	6/15/2013	97306	1	1102.4475
925	6/15/2013	14086	1	314.9475
1009	6/15/2013	89801	1	139.0725
1013	6/15/2013	62869	1	104.9475
1013	6/15/2013	92592	1	104.9475
1026	6/15/2013	54212	1	181.0725
1085	6/15/2013	95501	1	118.0725
1086	6/15/2013	41216	1	125.9475
1103	6/15/2013	84117	1	157.4475
1155	6/15/2013	87124	1	566.9475
1171	6/15/2013	95350	1	393.6975
1177	6/15/2013	94536	1	251.9475
1180	6/15/2013	46410	1	540.6975
1182	6/15/2013	91335	1	233.5725
1693	6/15/2013	85745	1	362.1975
1816	6/15/2013	94133	1	183.6975
1851	6/15/2013	85310	1	325.4475
1852	6/15/2013	88011	1	178.4475
1868	6/15/2013	68130	1	1154.9475
1868	6/15/2013	68164	1	1186.4475
1868	6/15/2013	80834	1	1186.4475
1879	6/15/2013	31721	1	1049.9475
1879	6/15/2013	99352	1	1049.9475
1889	6/15/2013	16142	1	656.1975
2104	6/15/2013	92648	1	577.4475
2138	6/15/2013	75662	1	451.4475
2145	6/15/2013	62010	1	404.1975
2148	6/15/2013	92677	1	666.6975
2150	6/15/2013	77407	1	551.1975
2180	6/15/2013	02906	1	435.6975
2186	6/15/2013	34205	1	435.6975
2206	6/15/2013	48661	1	114.975
2214	6/15/2013	89521	1	435.225
2215	6/15/2013	79423	1	424.725
2218	6/15/2013	35173	1	165.375
2224	6/15/2013	46034	1	80.85
2224	6/15/2013	65742	1	78.225
2225	6/15/2013	84096	1	78.225
2236	6/15/2013	28147	1	209.475
2236	6/15/2013	89820	1	209.475
2280	6/15/2013	84096	2	418.95
2284	6/15/2013	56026	1	375.375
2331	6/15/2013	83605	1	723.975
2332	6/15/2013	11101	1	587.475
2332	6/15/2013	23452	1	571.725
2350	6/15/2013	92562	1	408.975
2360	6/15/2013	22134	1	590.1
2360	6/15/2013	60098	1	595.35
2361	6/15/2013	61008	1	634.725
2369	6/15/2013	35405	1	450.975
2379	6/15/2013	93065	1	225.225
2403	6/15/2013	11378	1	135.975
2412	6/15/2013	15122	1	120.225
2412	6/15/2013	48195	1	118.125
2412	6/15/2013	60101	1	120.225
3	6/15/2013	84093	1	963.375
16	6/15/2013	29210	1	711.375
74	6/15/2013	80027	1	1113
97	6/15/2013	94526	1	634.725
115	6/15/2013	46845	1	910.875
150	6/15/2013	92009	1	556.5
201	6/15/2013	75657	1	1569.6975
201	6/15/2013	82716	1	1569.6975
202	6/15/2013	93307	1	1427.9475
203	6/15/2013	77357	1	1070.9475
207	6/15/2013	30045	1	971.1975
207	6/15/2013	30161	1	1049.9475
236	6/15/2013	35242	1	524.7375
276	6/15/2013	77494	1	472.2375
292	6/15/2013	23692	1	697.9875
372	6/15/2013	35209	1	997.2375
389	6/15/2013	33432	1	928.9875
389	6/15/2013	97045	1	997.2375
391	6/15/2013	33301	1	1023.4875
398	6/15/2013	46947	1	1574.9475
398	6/15/2013	70657	1	1574.9475
403	6/15/2013	89101	1	1154.3175
407	6/15/2013	34114	1	1627.4475
407	6/15/2013	34473	1	1627.4475
407	6/15/2013	59327	1	1627.4475
407	6/15/2013	78132	1	1627.4475
407	6/15/2013	94531	1	1637.9475
415	6/15/2013	29621	1	972.51
421	6/15/2013	99516	1	1758.6975
428	6/15/2013	07460	1	1196.9475
428	6/15/2013	72653	1	1196.9475
431	6/15/2013	73020	1	1044.6975
449	6/15/2013	06441	1	1039.4475
449	6/15/2013	08108	1	1039.4475
449	6/15/2013	13354	1	1039.4475
449	6/15/2013	15312	1	1039.4475
449	6/15/2013	19464	1	1039.4475
449	6/15/2013	21061	1	1039.4475
449	6/15/2013	22039	1	1039.4475
449	6/15/2013	38804	1	1039.4475
449	6/15/2013	44044	1	1039.4475
449	6/15/2013	44112	1	1039.4475
449	6/15/2013	50158	1	1039.4475
449	6/15/2013	53186	1	1039.4475
449	6/15/2013	62521	1	1039.4475
449	6/15/2013	75165	1	1039.4475
449	6/15/2013	80249	2	2078.895
449	6/15/2013	80439	1	1039.4475
449	6/15/2013	80528	1	1039.4475
449	6/15/2013	95758	1	1049.9475
449	6/15/2013	98223	1	1039.4475
449	6/15/2013	99217	1	1039.4475
451	6/15/2013	06614	1	923.9475
451	6/15/2013	50049	1	923.9475
451	6/15/2013	60025	1	923.9475
451	6/15/2013	60026	1	923.9475
451	6/15/2013	61554	1	923.9475
452	6/15/2013	55025	1	1091.9475
461	6/15/2013	57625	1	1144.4475
461	6/15/2013	62052	1	1144.4475
470	6/15/2013	11228	1	1039.4475
470	6/15/2013	11720	1	1039.4475
470	6/15/2013	58776	1	1039.4475
470	6/15/2013	62448	1	1039.4475
470	6/15/2013	72023	1	1039.4475
470	6/15/2013	80534	1	1039.4475
470	6/15/2013	84624	1	1039.4475
470	6/15/2013	94513	1	1049.9475
470	6/15/2013	94534	1	1049.9475
471	6/15/2013	01118	1	929.1975
471	6/15/2013	49637	1	929.1975
505	6/15/2013	22025	1	1973.9475
506	6/15/2013	53089	2	2540.895
506	6/15/2013	54140	1	1270.4475
506	6/15/2013	55906	1	1270.4475
506	6/15/2013	80234	1	1270.4475
547	6/15/2013	36507	1	551.1975
549	6/15/2013	27377	1	556.4475
555	6/15/2013	33196	2	1784.895
555	6/15/2013	74037	1	892.4475
563	6/15/2013	18974	1	787.4475
563	6/15/2013	19020	1	787.4475
563	6/15/2013	78260	1	787.4475
563	6/15/2013	80919	1	787.4475
567	6/15/2013	20639	1	811.0725
585	6/15/2013	59808	1	419.9475
589	6/15/2013	11738	1	850.4475
589	6/15/2013	45248	1	850.4475
589	6/15/2013	80634	1	850.4475
589	6/15/2013	82601	1	850.4475
589	6/15/2013	99362	1	850.4475
598	6/15/2013	15401	1	939.6975
598	6/15/2013	23237	1	939.6975
598	6/15/2013	58701	1	939.6975
598	6/15/2013	78045	1	939.6975
604	6/15/2013	11545	1	551.1975
604	6/15/2013	15601	1	540.6975
614	6/15/2013	40403	1	682.4475
640	6/15/2013	77379	1	813.6975
651	6/15/2013	45362	1	824.1975
651	6/15/2013	99669	1	824.1975
653	6/15/2013	41101	1	881.9475
674	6/15/2013	11106	1	682.4475
674	6/15/2013	71459	1	682.4475
674	6/15/2013	80021	1	682.4475
688	6/15/2013	53081	1	561.6975
690	6/15/2013	14094	1	425.1975
690	6/15/2013	39647	1	425.1975
690	6/15/2013	48047	1	425.1975
690	6/15/2013	78254	1	425.1975
690	6/15/2013	92584	1	430.4475
720	6/15/2013	19341	1	104.9475
733	6/15/2013	97032	1	430.4475
777	6/15/2013	14559	1	125.9475
792	6/15/2013	31210	2	146.895
819	6/15/2013	93405	1	1422.6975
826	6/15/2013	45653	1	1259.475
907	6/15/2013	65648	1	724.5
927	6/15/2013	92563	1	605.85
931	6/15/2013	23223	1	341.1975
945	6/15/2013	37327	1	702.975
963	6/15/2013	13214	1	432.6
981	6/15/2013	73763	1	219.975
981	6/15/2013	92804	2	439.95
1009	6/15/2013	46730	1	139.0725
1009	6/15/2013	75686	1	139.0725
1013	6/15/2013	79912	1	104.9475
1026	6/15/2013	97123	1	181.0725
1049	6/15/2013	54414	1	262.4475
1053	6/15/2013	84118	1	341.1975
1053	6/15/2013	88011	1	341.1975
1114	6/15/2013	76624	1	212.5725
1141	6/15/2013	02333	1	866.1975
1141	6/15/2013	84120	1	881.9475
1177	6/15/2013	31808	1	251.9475
1177	6/15/2013	45177	1	251.9475
1180	6/15/2013	48091	1	540.6975
1698	6/15/2013	92004	1	178.4475
1707	6/15/2013	99223	1	131.1975
1828	6/15/2013	87505	1	288.6975
1843	6/15/2013	11542	1	141.6975
1857	6/15/2013	60152	1	99.6975
1868	6/15/2013	66218	1	1186.4475
1871	6/15/2013	28303	1	997.4475
1889	6/15/2013	92582	1	669.3225
1901	6/15/2013	78407	1	834.6975
1906	6/15/2013	30281	1	761.1975
1906	6/15/2013	82718	1	761.1975
1906	6/15/2013	99353	1	761.1975
2134	6/15/2013	02906	1	524.9475
2134	6/15/2013	43040	1	524.9475
2138	6/15/2013	76226	1	472.4475
2173	6/15/2013	30161	1	776.9475
2189	6/15/2013	60473	1	351.225
2189	6/15/2013	94513	1	345.975
2215	6/15/2013	66048	1	424.725
2218	6/15/2013	56308	1	167.475
2237	6/15/2013	89801	1	209.475
2254	6/15/2013	08105	1	72.975
2275	6/15/2013	44131	1	445.725
2280	6/15/2013	84065	1	209.475
2292	6/15/2013	76002	1	718.725
2331	6/15/2013	60633	1	734.475
2331	6/15/2013	83852	1	760.725
2332	6/15/2013	11379	1	582.225
2332	6/15/2013	47553	1	597.975
2350	6/15/2013	82009	1	408.975
2360	6/15/2013	28315	1	590.1
2360	6/15/2013	84078	1	590.1
2366	6/15/2013	02780	1	419.475
2366	6/15/2013	11738	1	419.475
2366	6/15/2013	78118	1	419.475
2367	6/15/2013	92231	1	508.725
2368	6/15/2013	06513	1	797.475
2369	6/15/2013	11710	1	445.725
2379	6/15/2013	97123	1	225.225
2395	6/15/2013	54452	1	177.975
2403	6/15/2013	10035	1	135.975
3	6/15/2013	99502	1	963.375
29	6/15/2013	10952	1	524.475
109	6/15/2013	12816	1	1241.625
183	6/15/2013	30519	1	790.125
183	6/15/2013	77477	1	790.125
200	6/15/2013	66203	1	1259.9475
292	6/15/2013	35242	1	697.9875
293	6/15/2013	53711	1	697.9875
293	6/15/2013	79720	1	697.9875
324	6/15/2013	33322	1	1154.7375
387	6/15/2013	21770	1	997.2375
389	6/15/2013	89519	1	997.2375
398	6/15/2013	15531	1	1574.9475
398	6/15/2013	70647	1	1574.9475
398	6/15/2013	97038	1	1574.9475
402	6/15/2013	07832	1	1034.1975
402	6/15/2013	11050	2	2068.395
402	6/15/2013	53222	1	1034.1975
402	6/15/2013	74954	1	1034.1975
407	6/15/2013	07067	1	1627.4475
407	6/15/2013	17701	1	1627.4475
407	6/15/2013	57363	1	1627.4475
407	6/15/2013	75442	1	1627.4475
407	6/15/2013	98373	1	1627.4475
428	6/15/2013	74128	1	1196.9475
428	6/15/2013	80134	1	1196.9475
431	6/15/2013	20716	1	1044.6975
444	6/15/2013	30127	1	1102.4475
449	6/15/2013	12205	1	1039.4475
449	6/15/2013	24066	1	1039.4475
449	6/15/2013	26041	2	2078.895
449	6/15/2013	45140	1	1039.4475
449	6/15/2013	52002	1	1039.4475
449	6/15/2013	54487	1	1039.4475
449	6/15/2013	55750	1	1039.4475
449	6/15/2013	56273	1	1039.4475
449	6/15/2013	56377	1	1039.4475
449	6/15/2013	60051	1	1039.4475
449	6/15/2013	74948	1	1039.4475
449	6/15/2013	77056	1	1039.4475
449	6/15/2013	77379	1	1039.4475
449	6/15/2013	77706	1	1039.4475
449	6/15/2013	78852	1	1039.4475
449	6/15/2013	84094	1	1039.4475
449	6/15/2013	92804	1	1049.9475
449	6/15/2013	95301	1	1049.9475
451	6/15/2013	12303	1	923.9475
451	6/15/2013	17015	1	923.9475
451	6/15/2013	18704	1	923.9475
451	6/15/2013	21222	1	923.9475
451	6/15/2013	22407	1	923.9475
451	6/15/2013	55975	1	923.9475
451	6/15/2013	75608	1	923.9475
451	6/15/2013	77386	1	923.9475
461	6/15/2013	01075	1	1144.4475
461	6/15/2013	11779	1	1144.4475
461	6/15/2013	46996	1	1144.4475
461	6/15/2013	70726	1	1144.4475
470	6/15/2013	07001	1	1039.4475
470	6/15/2013	48312	1	1039.4475
470	6/15/2013	61030	1	1039.4475
470	6/15/2013	91761	1	1049.9475
470	6/15/2013	98105	1	1039.4475
471	6/15/2013	40509	1	929.1975
471	6/15/2013	61103	1	929.1975
471	6/15/2013	74055	1	929.1975
471	6/15/2013	98146	1	929.1975
483	6/15/2013	18840	1	1627.4475
483	6/15/2013	82301	1	1627.4475
505	6/15/2013	14052	1	1973.9475
505	6/15/2013	19002	1	1973.9475
505	6/15/2013	32217	1	1973.9475
506	6/15/2013	25312	1	1270.4475
506	6/15/2013	38637	1	1270.4475
506	6/15/2013	60031	1	1270.4475
506	6/15/2013	60411	1	1270.4475
506	6/15/2013	76227	1	1270.4475
547	6/15/2013	14070	1	551.1975
547	6/15/2013	44045	1	540.6975
549	6/15/2013	47905	1	556.4475
549	6/15/2013	78729	1	556.4475
549	6/15/2013	85308	1	556.4475
555	6/15/2013	52531	1	892.4475
563	6/15/2013	18976	1	787.4475
585	6/15/2013	11580	1	419.9475
585	6/15/2013	20852	1	419.9475
585	6/15/2013	56310	1	419.9475
585	6/15/2013	75604	1	419.9475
585	6/15/2013	78222	1	419.9475
585	6/15/2013	93630	1	425.1975
589	6/15/2013	46057	1	850.4475
589	6/15/2013	75418	1	850.4475
598	6/15/2013	06484	1	939.6975
598	6/15/2013	11967	1	939.6975
598	6/15/2013	21771	1	939.6975
604	6/15/2013	07670	1	551.1975
604	6/15/2013	08724	1	551.1975
604	6/15/2013	99506	1	551.1975
615	6/15/2013	07002	1	692.9475
615	6/15/2013	14041	1	692.9475
615	6/15/2013	74955	1	692.9475
640	6/15/2013	36801	1	813.6975
651	6/15/2013	08859	1	824.1975
651	6/15/2013	19320	1	824.1975
651	6/15/2013	33323	1	824.1975
651	6/15/2013	61074	1	824.1975
651	6/15/2013	76016	1	824.1975
651	6/15/2013	76102	1	824.1975
651	6/15/2013	94519	1	834.6975
653	6/15/2013	15901	1	874.0725
653	6/15/2013	32097	1	881.9475
653	6/15/2013	54235	1	874.0725
656	6/15/2013	06071	1	913.4475
656	6/15/2013	07704	1	913.4475
656	6/15/2013	80003	1	913.4475
668	6/15/2013	53406	1	1391.1975
674	6/15/2013	11795	1	682.4475
674	6/15/2013	28542	1	682.4475
674	6/15/2013	75023	1	682.4475
688	6/15/2013	77469	1	561.6975
690	6/15/2013	14051	1	419.9475
734	6/15/2013	97032	1	430.4475
761	6/15/2013	75491	1	218.925
761	6/15/2013	93454	1	218.925
762	6/15/2013	80214	2	437.85
792	6/15/2013	19341	1	73.4475
792	6/15/2013	74604	1	80.85
809	6/15/2013	99705	1	269.85
820	6/15/2013	23106	1	1049.9475
822	6/15/2013	47460	1	393.6975
834	6/15/2013	72904	1	1102.4475
900	6/15/2013	77469	1	288.6975
907	6/15/2013	84512	1	724.5
925	6/15/2013	65648	1	314.9475
927	6/15/2013	93722	1	605.85
945	6/15/2013	71635	1	682.4475
945	6/15/2013	80031	1	702.975
973	6/15/2013	07740	1	643.125
981	6/15/2013	65301	1	219.975
1009	6/15/2013	83713	1	139.0725
1026	6/15/2013	40444	1	181.0725
1053	6/15/2013	16033	1	330.6975
1085	6/15/2013	46307	1	125.9475
1137	6/15/2013	73662	1	834.6975
1176	6/15/2013	15317	1	666.6975
1212	6/15/2013	19015	1	472.4475
1809	6/15/2013	94118	1	241.4475
1868	6/15/2013	48350	1	1186.4475
1883	6/15/2013	17236	1	761.1975
1889	6/15/2013	44718	1	656.1975
1889	6/15/2013	84653	1	656.1975
1889	6/15/2013	89406	1	669.3225
2124	6/15/2013	32564	1	892.4475
2136	6/15/2013	30512	1	461.9475
2136	6/15/2013	32506	1	461.9475
2143	6/15/2013	46140	1	419.9475
2148	6/15/2013	99208	1	666.6975
2179	6/15/2013	45701	1	787.4475
2189	6/15/2013	59903	1	340.725
2193	6/15/2013	77450	1	761.25
2199	6/15/2013	72768	1	240.975
2206	6/15/2013	22657	1	117.6
2207	6/15/2013	89801	1	114.975
2218	6/15/2013	74525	1	172.725
2219	6/15/2013	63124	1	167.475
2219	6/15/2013	87305	1	172.725
2224	6/15/2013	30253	1	80.85
2237	6/15/2013	60465	1	209.475
2269	6/15/2013	60491	1	382.725
2331	6/15/2013	23452	1	744.975
2331	6/15/2013	79934	1	750.225
2332	6/15/2013	30161	1	582.225
2332	6/15/2013	80915	1	597.975
2332	6/15/2013	97223	1	582.225
2341	6/15/2013	78015	1	466.725
2350	6/15/2013	37760	1	398.475
2361	6/15/2013	47905	1	634.725
2366	6/15/2013	49009	1	419.475
2366	6/15/2013	73099	1	419.475
2368	6/15/2013	96001	1	765.975
2369	6/15/2013	14150	1	445.725
2369	6/15/2013	15442	1	445.725
2369	6/15/2013	49286	1	445.725
2403	6/15/2013	53719	1	133.35
2412	6/15/2013	28164	1	120.225
16	6/15/2013	89703	1	711.375
26	6/15/2013	98106	1	847.875
207	6/15/2013	93535	1	950.1975
236	6/15/2013	28590	1	524.7375
252	6/15/2013	83440	1	629.7375
324	6/15/2013	07450	1	1154.7375
354	6/15/2013	89503	1	1154.7375
398	6/15/2013	08863	1	1574.9475
398	6/15/2013	22801	1	1574.9475
402	6/15/2013	56368	1	1034.1975
402	6/15/2013	57703	1	1034.1975
402	6/15/2013	69301	1	1034.1975
402	6/15/2013	78956	1	1034.1975
407	6/15/2013	21155	1	1627.4475
407	6/15/2013	64126	1	1627.4475
407	6/15/2013	80550	1	1627.4475
407	6/15/2013	87571	1	1627.4475
421	6/15/2013	44904	1	1758.6975
428	6/15/2013	15541	1	1196.9475
428	6/15/2013	19808	1	1196.9475
428	6/15/2013	23322	1	1196.9475
431	6/15/2013	78584	1	1044.6975
449	6/15/2013	02720	1	1039.4475
449	6/15/2013	11779	1	1039.4475
449	6/15/2013	19341	1	1039.4475
449	6/15/2013	21228	1	1039.4475
449	6/15/2013	21788	1	1039.4475
449	6/15/2013	44905	1	1039.4475
449	6/15/2013	47909	1	1039.4475
449	6/15/2013	56425	1	1039.4475
449	6/15/2013	58554	1	1039.4475
449	6/15/2013	64735	1	1039.4475
449	6/15/2013	68349	1	1039.4475
449	6/15/2013	71360	1	1039.4475
451	6/15/2013	25832	1	923.9475
451	6/15/2013	57703	1	923.9475
451	6/15/2013	61401	1	923.9475
461	6/15/2013	76092	1	1144.4475
461	6/15/2013	80001	1	1144.4475
461	6/15/2013	85363	1	1144.4475
461	6/15/2013	93309	1	1154.9475
462	6/15/2013	29483	1	2026.4475
470	6/15/2013	01752	1	1039.4475
470	6/15/2013	22150	1	1039.4475
470	6/15/2013	74019	1	1039.4475
470	6/15/2013	80831	1	1039.4475
470	6/15/2013	83686	1	1023.6975
470	6/15/2013	85327	1	1039.4475
471	6/15/2013	69162	1	929.1975
505	6/15/2013	27284	1	1973.9475
505	6/15/2013	30101	1	1973.9475
506	6/15/2013	11946	1	1270.4475
506	6/15/2013	15627	1	1270.4475
506	6/15/2013	35802	1	1270.4475
506	6/15/2013	47338	1	1270.4475
506	6/15/2013	60431	1	1270.4475
506	6/15/2013	68046	1	1270.4475
506	6/15/2013	70560	1	1270.4475
506	6/15/2013	76039	1	1270.4475
506	6/15/2013	80520	1	1270.4475
545	6/15/2013	75075	1	795.3225
563	6/15/2013	68714	1	787.4475
563	6/15/2013	71752	1	787.4475
567	6/15/2013	06010	1	811.0725
585	6/15/2013	78721	1	419.9475
585	6/15/2013	91362	1	425.1975
585	6/15/2013	93725	1	425.1975
589	6/15/2013	32159	1	850.4475
589	6/15/2013	53809	1	850.4475
589	6/15/2013	78253	1	839.9475
598	6/15/2013	07461	1	939.6975
598	6/15/2013	25526	1	939.6975
598	6/15/2013	76010	1	939.6975
604	6/15/2013	27541	1	540.6975
604	6/15/2013	47905	1	540.6975
604	6/15/2013	52241	1	551.1975
614	6/15/2013	78633	1	682.4475
615	6/15/2013	39553	1	692.9475
615	6/15/2013	66217	1	692.9475
615	6/15/2013	75771	1	692.9475
615	6/15/2013	78520	1	692.9475
640	6/15/2013	22815	1	813.6975
640	6/15/2013	76248	1	813.6975
651	6/15/2013	89801	1	824.1975
668	6/15/2013	77093	1	1391.1975
674	6/15/2013	06902	1	682.4475
688	6/15/2013	22193	1	561.6975
688	6/15/2013	83642	1	561.6975
688	6/15/2013	98248	1	561.6975
690	6/15/2013	97217	1	425.1975
702	6/15/2013	93543	1	351.225
719	6/15/2013	19341	1	104.9475
720	6/15/2013	15642	1	104.9475
777	6/15/2013	78382	1	151.2
792	6/15/2013	11705	1	80.85
816	6/15/2013	07922	1	443.1
816	6/15/2013	33327	1	443.1
822	6/15/2013	29501	1	393.6975
826	6/15/2013	38128	1	1217.9475
908	6/15/2013	33025	1	215.1975
908	6/15/2013	60634	1	215.1975
908	6/15/2013	77099	1	220.4475
908	6/15/2013	87499	1	220.4475
925	6/15/2013	98115	1	314.9475
981	6/15/2013	31210	1	219.975
1007	6/15/2013	46307	1	486.675
1009	6/15/2013	60041	1	139.0725
1009	6/15/2013	75206	1	139.0725
1026	6/15/2013	55125	1	181.0725
1085	6/15/2013	41216	1	125.9475
1086	6/15/2013	95501	1	118.0725
1115	6/15/2013	59701	1	456.6975
1175	6/15/2013	77642	1	787.4475
1176	6/15/2013	48183	1	614.1975
1177	6/15/2013	45133	1	288.6975
1177	6/15/2013	92104	1	262.4475
1194	6/15/2013	80817	1	787.4475
1703	6/15/2013	60546	1	94.4475
1853	6/15/2013	53121	1	377.9475
1855	6/15/2013	92038	1	241.4475
1875	6/15/2013	71105	1	1102.4475
1875	6/15/2013	85130	1	1154.9475
2133	6/15/2013	92405	1	493.4475
2136	6/15/2013	30269	1	461.9475
2138	6/15/2013	48188	1	472.4475
2138	6/15/2013	79936	1	451.4475
2144	6/15/2013	89032	1	461.9475
2148	6/15/2013	12582	1	666.6975
2169	6/15/2013	43235	1	619.4475
2186	6/15/2013	94550	1	435.6975
2197	6/15/2013	75071	1	261.975
2197	6/15/2013	98908	1	272.475
2206	6/15/2013	47240	1	117.6
2214	6/15/2013	84055	1	424.725
2215	6/15/2013	84129	1	424.725
2215	6/15/2013	98177	1	424.725
2219	6/15/2013	21773	1	167.475
2219	6/15/2013	35173	1	165.375
2236	6/15/2013	46356	1	209.475
2236	6/15/2013	61350	1	202.125
2254	6/15/2013	77386	1	75.6
2341	6/15/2013	60527	2	912.45
2343	6/15/2013	94526	1	555.975
2361	6/15/2013	37660	1	629.475
2361	6/15/2013	75571	1	634.725
2366	6/15/2013	18064	1	419.475
2366	6/15/2013	20832	1	419.475
2366	6/15/2013	48134	1	419.475
2369	6/15/2013	47396	1	445.725
2380	6/15/2013	83616	1	366.975
2403	6/15/2013	11370	1	135.975
2403	6/15/2013	46506	1	135.975
2403	6/15/2013	97007	1	135.975
16	6/15/2013	78258	1	711.375
109	6/15/2013	36360	1	1241.625
165	6/15/2013	70815	1	733.6875
198	6/15/2013	12304	1	524.475
198	6/15/2013	15317	1	524.475
205	6/15/2013	37363	1	992.1975
236	6/15/2013	07026	1	524.7375
252	6/15/2013	20878	1	629.7375
282	6/15/2013	72718	1	1207.2375
282	6/15/2013	90046	1	1207.2375
292	6/15/2013	23323	1	697.9875
336	6/15/2013	08831	1	944.7375
369	6/15/2013	22182	1	865.9875
369	6/15/2013	75226	1	892.2375
398	6/15/2013	27606	1	1574.9475
402	6/15/2013	46940	1	1034.1975
402	6/15/2013	48189	1	1034.1975
407	6/15/2013	38655	1	1627.4475
407	6/15/2013	48316	1	1627.4475
407	6/15/2013	56270	1	1627.4475
407	6/15/2013	98204	1	1627.4475
408	6/15/2013	42409	1	1364.9475
408	6/15/2013	45039	1	1364.9475
421	6/15/2013	47374	1	1758.6975
428	6/15/2013	58504	1	1196.9475
428	6/15/2013	86401	1	1196.9475
428	6/15/2013	97024	1	1196.9475
431	6/15/2013	10512	1	1044.6975
431	6/15/2013	45237	1	1044.6975
431	6/15/2013	55051	1	1044.6975
449	6/15/2013	11729	1	1039.4475
449	6/15/2013	14218	1	1039.4475
449	6/15/2013	14224	1	1039.4475
449	6/15/2013	15725	1	1039.4475
449	6/15/2013	23030	1	1039.4475
449	6/15/2013	36330	1	1039.4475
449	6/15/2013	44805	1	1039.4475
449	6/15/2013	47941	1	1039.4475
449	6/15/2013	61740	1	1039.4475
449	6/15/2013	64014	1	1039.4475
449	6/15/2013	74501	1	1039.4475
449	6/15/2013	75060	1	1039.4475
449	6/15/2013	75454	1	1039.4475
449	6/15/2013	77365	1	1039.4475
449	6/15/2013	82716	1	1039.4475
449	6/15/2013	95366	1	1049.9475
451	6/15/2013	02780	1	923.9475
451	6/15/2013	30507	1	923.9475
451	6/15/2013	45373	1	923.9475
451	6/15/2013	50420	1	923.9475
461	6/15/2013	05458	1	1144.4475
461	6/15/2013	30187	1	1144.4475
461	6/15/2013	44094	1	1144.4475
461	6/15/2013	53581	1	1144.4475
461	6/15/2013	60026	2	2288.895
461	6/15/2013	61554	1	1144.4475
462	6/15/2013	58104	1	2026.4475
470	6/15/2013	10704	1	1039.4475
470	6/15/2013	44811	1	1039.4475
471	6/15/2013	13820	1	929.1975
471	6/15/2013	43410	1	929.1975
506	6/15/2013	19438	1	1270.4475
506	6/15/2013	66048	1	1270.4475
506	6/15/2013	70438	1	1270.4475
506	6/15/2013	71360	1	1270.4475
506	6/15/2013	77345	1	1270.4475
506	6/15/2013	79714	1	1270.4475
511	6/15/2013	18708	1	1732.4475
511	6/15/2013	32750	1	1732.4475
545	6/15/2013	53223	1	795.3225
547	6/15/2013	94513	1	556.4475
549	6/15/2013	59405	1	556.4475
555	6/15/2013	40222	1	892.4475
567	6/15/2013	75002	1	811.0725
585	6/15/2013	33168	1	419.9475
585	6/15/2013	48184	1	419.9475
585	6/15/2013	90008	1	425.1975
589	6/15/2013	18337	1	850.4475
589	6/15/2013	27248	1	850.4475
589	6/15/2013	28025	1	850.4475
589	6/15/2013	53149	1	850.4475
589	6/15/2013	98591	1	850.4475
598	6/15/2013	30269	1	939.6975
2367	6/24/2013	56175	1	498.225
2380	6/24/2013	78542	1	366.975
2384	6/24/2013	07601	1	692.475
2395	6/24/2013	33037	1	177.975
2403	6/24/2013	48073	1	135.975
2403	6/24/2013	53020	1	135.975
2403	6/24/2013	53074	1	135.975
2412	6/24/2013	98901	1	120.225
16	6/24/2013	55347	1	711.375
45	6/24/2013	38017	1	472.4475
200	6/24/2013	80814	1	1259.9475
201	6/24/2013	68064	1	1569.6975
402	6/24/2013	06770	1	1034.1975
402	6/24/2013	46953	1	1034.1975
407	6/24/2013	18411	1	1627.4475
407	6/24/2013	45120	1	1627.4475
407	6/24/2013	46975	1	1627.4475
407	6/24/2013	54868	1	1627.4475
407	6/24/2013	78962	1	1627.4475
407	6/24/2013	91941	1	1637.9475
408	6/24/2013	38117	1	1364.9475
428	6/24/2013	57103	1	1196.9475
449	6/24/2013	17404	1	1039.4475
449	6/24/2013	19709	1	1039.4475
449	6/24/2013	23434	1	1039.4475
449	6/24/2013	43082	1	1039.4475
449	6/24/2013	43302	1	1039.4475
449	6/24/2013	44691	1	1039.4475
449	6/24/2013	49333	1	1039.4475
449	6/24/2013	53219	1	1039.4475
449	6/24/2013	54022	1	1039.4475
449	6/24/2013	54313	2	2078.895
449	6/24/2013	60656	1	1039.4475
449	6/24/2013	73096	1	1039.4475
449	6/24/2013	76180	1	1039.4475
449	6/24/2013	77449	1	1039.4475
449	6/24/2013	77521	1	1039.4475
449	6/24/2013	80923	1	1039.4475
451	6/24/2013	72762	1	923.9475
452	6/24/2013	54546	1	1091.9475
461	6/24/2013	29693	1	1144.4475
462	6/24/2013	76016	1	2026.4475
470	6/24/2013	10016	1	1039.4475
470	6/24/2013	16335	1	1039.4475
470	6/24/2013	21074	1	1039.4475
470	6/24/2013	50135	1	1039.4475
470	6/24/2013	62946	1	1039.4475
470	6/24/2013	85323	1	1039.4475
471	6/24/2013	60026	1	929.1975
489	6/24/2013	49343	1	997.4475
505	6/24/2013	73064	1	1973.9475
505	6/24/2013	86514	1	1973.9475
506	6/24/2013	24121	1	1270.4475
506	6/24/2013	49423	1	1270.4475
506	6/24/2013	53017	1	1270.4475
506	6/24/2013	57718	1	1270.4475
506	6/24/2013	58656	1	1270.4475
506	6/24/2013	78101	1	1270.4475
506	6/24/2013	83622	1	1270.4475
547	6/24/2013	15344	1	551.1975
549	6/24/2013	10701	1	556.4475
549	6/24/2013	11356	1	556.4475
555	6/24/2013	48045	1	892.4475
563	6/24/2013	61020	1	779.5725
567	6/24/2013	30045	1	811.0725
585	6/24/2013	06410	1	419.9475
585	6/24/2013	08205	1	419.9475
585	6/24/2013	34104	1	419.9475
585	6/24/2013	34744	1	419.9475
585	6/24/2013	82072	1	419.9475
585	6/24/2013	91331	1	425.1975
589	6/24/2013	43228	1	850.4475
589	6/24/2013	79703	1	850.4475
598	6/24/2013	80228	1	939.6975
604	6/24/2013	10028	1	551.1975
604	6/24/2013	42101	1	540.6975
604	6/24/2013	84741	1	551.1975
614	6/24/2013	45662	1	682.4475
614	6/24/2013	88202	1	682.4475
651	6/24/2013	07675	1	824.1975
651	6/24/2013	53212	1	824.1975
651	6/24/2013	80030	1	824.1975
653	6/24/2013	16691	1	881.9475
653	6/24/2013	87112	1	881.9475
656	6/24/2013	40023	1	913.4475
656	6/24/2013	45805	1	913.4475
667	6/24/2013	98841	1	818.9475
674	6/24/2013	77539	1	682.4475
674	6/24/2013	78381	1	682.4475
674	6/24/2013	84095	1	682.4475
674	6/24/2013	95337	1	692.9475
688	6/24/2013	29671	1	561.6975
688	6/24/2013	59405	1	561.6975
690	6/24/2013	87031	1	425.1975
711	6/24/2013	84663	1	236.1975
720	6/24/2013	55807	1	104.9475
720	6/24/2013	70380	1	104.9475
761	6/24/2013	77662	1	218.925
761	6/24/2013	83450	1	218.925
809	6/24/2013	30521	1	269.85
816	6/24/2013	92881	1	443.1
820	6/24/2013	90302	1	1049.9475
826	6/24/2013	72653	1	1359.6975
826	6/24/2013	78573	1	1359.6975
834	6/24/2013	60181	1	1102.4475
875	6/24/2013	80631	1	524.9475
897	6/24/2013	92346	1	777
908	6/24/2013	52803	1	241.4475
908	6/24/2013	92109	1	215.1975
925	6/24/2013	27055	1	314.9475
927	6/24/2013	15672	1	603.225
931	6/24/2013	94560	1	341.1975
939	6/24/2013	31721	1	432.6
939	6/24/2013	90620	1	448.35
945	6/24/2013	30241	1	702.975
963	6/24/2013	77642	1	432.6
973	6/24/2013	56303	1	619.4475
1053	6/24/2013	66442	1	330.6975
1086	6/24/2013	06082	1	125.9475
1134	6/24/2013	13021	1	939.6975
1171	6/24/2013	20151	1	425.1975
1171	6/24/2013	95677	1	398.9475
1175	6/24/2013	07107	1	787.4475
1175	6/24/2013	53714	1	771.6975
1175	6/24/2013	72331	1	771.6975
1176	6/24/2013	07621	1	614.1975
1176	6/24/2013	21244	1	614.1975
1177	6/24/2013	30577	1	251.9475
1177	6/24/2013	54667	1	262.4475
1194	6/24/2013	15367	1	787.4475
1272	6/24/2013	99216	1	519.6975
1532	6/24/2013	97504	1	446.1975
1651	6/24/2013	99347	1	498.6975
1703	6/24/2013	72401	1	99.6975
1809	6/24/2013	21136	1	241.4475
1846	6/24/2013	55009	1	467.1975
1908	6/24/2013	78749	1	435.6975
1915	6/24/2013	76266	1	545.9475
1916	6/24/2013	16258	1	341.1975
1916	6/24/2013	92869	1	341.1975
1934	6/24/2013	15341	1	162.6975
2045	6/24/2013	30563	1	608.9475
2064	6/24/2013	73071	1	640.4475
2076	6/24/2013	55376	1	776.9475
2086	6/24/2013	06106	1	299.1975
2100	6/24/2013	94533	1	398.9475
2134	6/24/2013	39046	1	503.9475
2138	6/24/2013	07920	1	472.4475
2145	6/24/2013	86001	1	404.1975
2214	6/24/2013	84096	1	424.725
2218	6/24/2013	26726	1	167.475
2225	6/24/2013	26437	1	80.85
2262	6/24/2013	91739	1	361.725
2275	6/24/2013	81007	1	445.725
2275	6/24/2013	91914	1	445.725
2286	6/24/2013	94803	1	834.225
2331	6/24/2013	06320	1	744.975
2331	6/24/2013	58201	1	734.475
2332	6/24/2013	20707	1	571.725
2332	6/24/2013	92040	1	587.475
2332	6/24/2013	92140	1	571.725
2341	6/24/2013	18054	1	456.225
2350	6/24/2013	48091	1	398.475
2350	6/24/2013	92394	1	414.225
2360	6/24/2013	46113	1	613.725
2360	6/24/2013	60177	1	582.225
2366	6/24/2013	17113	1	419.475
2366	6/24/2013	25245	1	419.475
2367	6/24/2013	12302	1	508.725
2367	6/24/2013	21009	1	508.725
2367	6/24/2013	35474	1	508.725
2379	6/24/2013	84010	1	225.225
2395	6/24/2013	48073	1	177.975
9	6/24/2013	59872	1	634.725
109	6/24/2013	19335	1	1241.625
109	6/24/2013	54810	1	1241.625
198	6/24/2013	32097	1	524.475
201	6/24/2013	61068	1	1517.1975
202	6/24/2013	27360	1	1427.9475
204	6/24/2013	07075	1	955.4475
265	6/24/2013	60305	1	655.9875
402	6/24/2013	46517	1	1034.1975
402	6/24/2013	74012	1	1034.1975
407	6/24/2013	19525	1	1627.4475
428	6/24/2013	13041	1	1196.9475
428	6/24/2013	31602	1	1196.9475
428	6/24/2013	95231	1	1207.4475
449	6/24/2013	06877	1	1039.4475
449	6/24/2013	44135	1	1039.4475
449	6/24/2013	46561	1	1039.4475
449	6/24/2013	60429	1	1039.4475
449	6/24/2013	70043	1	1039.4475
449	6/24/2013	87124	1	1039.4475
449	6/24/2013	87144	1	1039.4475
449	6/24/2013	92340	1	1049.9475
449	6/24/2013	99207	1	1039.4475
451	6/24/2013	34120	1	923.9475
451	6/24/2013	38732	1	923.9475
451	6/24/2013	44644	1	923.9475
451	6/24/2013	55110	1	923.9475
451	6/24/2013	59859	1	923.9475
451	6/24/2013	62249	1	923.9475
452	6/24/2013	15644	1	1091.9475
461	6/24/2013	25320	1	1144.4475
461	6/24/2013	54313	1	1144.4475
461	6/24/2013	71047	1	1144.4475
461	6/24/2013	76021	1	1144.4475
461	6/24/2013	80911	1	1144.4475
461	6/24/2013	99012	1	1144.4475
470	6/24/2013	06040	1	1039.4475
470	6/24/2013	13601	1	1039.4475
470	6/24/2013	19070	1	1039.4475
470	6/24/2013	35242	1	1039.4475
470	6/24/2013	74107	1	1039.4475
471	6/24/2013	62230	1	929.1975
506	6/24/2013	33584	1	1270.4475
506	6/24/2013	43605	1	1270.4475
506	6/24/2013	45238	1	1270.4475
506	6/24/2013	63016	1	1270.4475
506	6/24/2013	79936	1	1270.4475
545	6/24/2013	53223	1	795.3225
547	6/24/2013	30294	1	551.1975
549	6/24/2013	76050	1	556.4475
549	6/24/2013	76137	1	556.4475
555	6/24/2013	77386	1	892.4475
563	6/24/2013	55344	1	779.5725
585	6/24/2013	16823	1	419.9475
585	6/24/2013	19533	1	419.9475
585	6/24/2013	36856	1	419.9475
585	6/24/2013	52627	1	419.9475
598	6/24/2013	11717	1	939.6975
598	6/24/2013	19901	1	939.6975
598	6/24/2013	44221	1	939.6975
598	6/24/2013	75025	1	939.6975
604	6/24/2013	30096	1	551.1975
604	6/24/2013	45424	1	551.1975
614	6/24/2013	92648	1	692.9475
615	6/24/2013	52639	1	692.9475
640	6/24/2013	06811	1	813.6975
640	6/24/2013	46526	1	813.6975
651	6/24/2013	61068	1	824.1975
653	6/24/2013	54017	1	881.9475
656	6/24/2013	13104	1	913.4475
668	6/24/2013	70612	1	1391.1975
668	6/24/2013	99352	1	1391.1975
674	6/24/2013	39168	1	682.4475
688	6/24/2013	17019	1	561.6975
688	6/24/2013	27511	1	561.6975
690	6/24/2013	52806	1	425.1975
702	6/24/2013	86426	2	702.45
720	6/24/2013	45140	1	104.9475
720	6/24/2013	47250	1	104.9475
759	6/24/2013	13903	1	191.1
762	6/24/2013	72223	1	218.925
777	6/24/2013	70433	1	151.2
778	6/24/2013	91342	1	151.2
792	6/24/2013	64505	1	73.4475
792	6/24/2013	94024	1	80.85
819	6/24/2013	39759	1	1422.6975
820	6/24/2013	12306	1	1049.9475
822	6/24/2013	33139	1	393.6975
826	6/24/2013	43832	1	1259.475
826	6/24/2013	76424	1	1411.2
835	6/24/2013	60901	1	524.9475
900	6/24/2013	83333	1	288.6975
909	6/24/2013	94510	1	246.6975
925	6/24/2013	22508	1	314.9475
925	6/24/2013	28269	1	314.9475
925	6/24/2013	29445	1	314.9475
963	6/24/2013	72847	1	432.6
981	6/24/2013	92804	1	219.975
993	6/24/2013	27403	1	419.9475
1009	6/24/2013	97862	1	139.0725
1013	6/24/2013	90028	1	104.9475
1026	6/24/2013	32822	1	181.0725
1026	6/24/2013	53154	1	181.0725
1026	6/24/2013	54729	1	181.0725
1049	6/24/2013	06238	1	267.6975
1053	6/24/2013	59019	1	341.1975
1059	6/24/2013	80124	1	173.1975
1061	6/24/2013	84314	1	188.9475
1103	6/24/2013	47330	1	154.8225
1114	6/24/2013	14120	1	212.5725
1171	6/24/2013	48186	1	398.9475
1176	6/24/2013	21104	1	614.1975
1176	6/24/2013	71665	1	666.6975
1177	6/24/2013	06001	1	288.6975
1177	6/24/2013	14206	1	262.4475
1177	6/24/2013	18109	1	262.4475
1177	6/24/2013	31768	1	251.9475
1177	6/24/2013	48708	1	251.9475
1177	6/24/2013	53090	1	262.4475
1177	6/24/2013	94303	1	288.6975
1177	6/24/2013	97477	1	288.6975
1179	6/24/2013	45805	1	587.9475
1182	6/24/2013	20119	1	233.5725
1212	6/24/2013	19934	1	448.8225
1212	6/24/2013	53925	1	448.8225
1300	6/24/2013	15129	1	451.4475
1441	6/24/2013	83854	1	498.6975
1531	6/24/2013	97080	1	446.1975
1722	6/24/2013	54952	1	78.6975
1868	6/24/2013	90003	1	1194.3225
1868	6/24/2013	93551	1	1588.0725
1901	6/24/2013	88011	1	834.6975
1912	6/24/2013	15045	1	367.4475
1912	6/24/2013	95821	1	367.4475
1916	6/24/2013	15235	1	341.1975
1920	6/24/2013	99577	1	335.9475
1982	6/24/2013	73099	1	388.4475
1995	6/24/2013	33764	1	419.9475
2015	6/24/2013	97756	1	419.9475
2043	6/24/2013	08816	1	766.4475
2052	6/24/2013	21157	1	755.9475
2064	6/24/2013	92557	1	640.4475
2064	6/24/2013	94587	1	640.4475
2067	6/24/2013	17545	1	551.1975
2097	6/24/2013	95746	1	519.6975
2189	6/24/2013	92399	1	351.225
2199	6/24/2013	82801	3	722.925
2207	6/24/2013	63028	1	114.975
2218	6/24/2013	57702	1	167.475
2219	6/24/2013	95560	1	172.725
2224	6/24/2013	70339	1	80.85
2225	6/24/2013	26150	1	78.225
2254	6/24/2013	06108	1	72.975
2254	6/24/2013	95560	1	75.6
2263	6/24/2013	38017	1	361.725
2269	6/24/2013	31210	1	382.725
2291	6/24/2013	06105	1	918.225
2331	6/24/2013	15946	1	750.225
2331	6/24/2013	21044	1	734.475
2332	6/24/2013	30701	1	571.725
2332	6/24/2013	98682	1	587.475
2341	6/24/2013	16648	1	456.225
2341	6/24/2013	92377	1	466.725
2360	6/24/2013	30152	1	613.725
2360	6/24/2013	68776	1	595.35
2361	6/24/2013	26175	1	634.725
2366	6/24/2013	92346	1	419.475
2368	6/24/2013	06042	1	823.725
2369	6/24/2013	16601	1	445.725
2380	6/24/2013	24874	1	361.725
2380	6/24/2013	70392	1	366.975
2380	6/24/2013	89178	1	366.975
2395	6/24/2013	32086	1	170.625
2403	6/24/2013	92128	1	135.975
29	6/25/2013	53213	1	524.475
29	6/25/2013	89403	1	524.475
109	6/25/2013	34986	2	2483.25
109	6/25/2013	50310	1	1241.625
109	6/25/2013	84123	1	1241.625
115	6/25/2013	15216	1	910.875
115	6/25/2013	23669	1	910.875
165	6/25/2013	28128	1	733.6875
183	6/25/2013	33126	1	790.125
183	6/25/2013	87059	1	790.125
198	6/25/2013	75063	1	524.475
200	6/25/2013	62246	1	1312.4475
202	6/25/2013	98596	1	1443.6975
236	6/25/2013	76092	1	524.7375
236	6/25/2013	99501	1	524.7375
276	6/25/2013	91702	1	472.2375
389	6/25/2013	50237	1	997.2375
402	6/25/2013	54539	1	1034.1975
402	6/25/2013	65101	1	1034.1975
407	6/25/2013	29045	1	1627.4475
407	6/25/2013	37042	1	1627.4475
407	6/25/2013	46037	1	1627.4475
407	6/25/2013	53956	1	1627.4475
407	6/25/2013	59701	1	1627.4475
407	6/25/2013	61072	1	1627.4475
407	6/25/2013	62711	1	1627.4475
407	6/25/2013	77048	1	1627.4475
428	6/25/2013	19540	1	1196.9475
428	6/25/2013	33967	1	1196.9475
428	6/25/2013	44870	1	1196.9475
428	6/25/2013	45801	1	1196.9475
428	6/25/2013	85747	1	1196.9475
428	6/25/2013	91784	1	1207.4475
431	6/25/2013	80206	1	1044.6975
449	6/25/2013	02809	1	1039.4475
449	6/25/2013	10308	1	1039.4475
449	6/25/2013	17569	1	1039.4475
449	6/25/2013	19112	1	1039.4475
449	6/25/2013	23226	1	1039.4475
449	6/25/2013	26757	1	1039.4475
449	6/25/2013	27704	1	1039.4475
449	6/25/2013	30078	1	1039.4475
449	6/25/2013	40071	1	1039.4475
449	6/25/2013	43015	1	1039.4475
449	6/25/2013	45662	1	1039.4475
449	6/25/2013	46737	1	1039.4475
449	6/25/2013	61254	1	1039.4475
449	6/25/2013	70546	1	1039.4475
449	6/25/2013	73505	1	1039.4475
449	6/25/2013	76179	1	1039.4475
449	6/25/2013	80015	1	1039.4475
449	6/25/2013	88310	1	1039.4475
449	6/25/2013	89103	1	1039.4475
449	6/25/2013	92591	1	1049.9475
451	6/25/2013	36345	1	923.9475
451	6/25/2013	43410	1	923.9475
451	6/25/2013	50135	1	923.9475
451	6/25/2013	75852	1	923.9475
461	6/25/2013	11414	1	1144.4475
461	6/25/2013	14075	1	1144.4475
461	6/25/2013	29649	1	1144.4475
461	6/25/2013	43506	1	1144.4475
461	6/25/2013	53051	2	2288.895
470	6/25/2013	01301	1	1039.4475
470	6/25/2013	02379	1	1039.4475
470	6/25/2013	15235	1	1039.4475
470	6/25/2013	28551	1	1039.4475
470	6/25/2013	66205	1	1039.4475
470	6/25/2013	70592	1	1039.4475
470	6/25/2013	78664	2	2078.895
470	6/25/2013	90221	1	1049.9475
470	6/25/2013	94044	1	1049.9475
506	6/25/2013	30127	1	1270.4475
506	6/25/2013	32738	1	1270.4475
506	6/25/2013	33624	1	1270.4475
506	6/25/2013	36117	1	1270.4475
506	6/25/2013	44720	1	1270.4475
506	6/25/2013	53072	1	1270.4475
506	6/25/2013	66048	1	1270.4475
506	6/25/2013	68147	1	1270.4475
506	6/25/2013	68507	1	1270.4475
506	6/25/2013	68865	1	1270.4475
506	6/25/2013	80814	1	1270.4475
511	6/25/2013	73139	1	1732.4475
511	6/25/2013	90059	1	1742.9475
545	6/25/2013	85281	1	795.3225
545	6/25/2013	89139	1	795.3225
549	6/25/2013	60012	1	556.4475
549	6/25/2013	92324	1	561.6975
563	6/25/2013	51503	1	787.4475
567	6/25/2013	75407	1	811.0725
585	6/25/2013	29745	1	419.9475
585	6/25/2013	57201	1	419.9475
585	6/25/2013	58703	1	419.9475
585	6/25/2013	59714	1	419.9475
585	6/25/2013	60560	1	419.9475
585	6/25/2013	93535	1	425.1975
585	6/25/2013	95008	1	425.1975
589	6/25/2013	53002	1	850.4475
598	6/25/2013	06830	1	939.6975
598	6/25/2013	36567	1	939.6975
598	6/25/2013	49412	1	939.6975
598	6/25/2013	50501	1	939.6975
598	6/25/2013	77025	1	939.6975
614	6/25/2013	59937	1	682.4475
615	6/25/2013	61109	1	692.9475
615	6/25/2013	80234	1	692.9475
651	6/25/2013	58802	1	824.1975
651	6/25/2013	66064	1	824.1975
651	6/25/2013	66066	1	824.1975
653	6/25/2013	99705	1	881.9475
667	6/25/2013	75495	1	818.9475
667	6/25/2013	77365	1	818.9475
688	6/25/2013	19127	1	561.6975
688	6/25/2013	71940	1	551.1975
688	6/25/2013	74074	1	561.6975
719	6/25/2013	54003	1	104.9475
720	6/25/2013	74008	1	104.9475
734	6/25/2013	54773	1	430.4475
761	6/25/2013	47165	1	218.925
791	6/25/2013	56085	1	73.4475
791	6/25/2013	68876	1	80.85
792	6/25/2013	15344	1	73.4475
792	6/25/2013	60010	1	80.85
792	6/25/2013	65340	1	73.4475
792	6/25/2013	92131	1	73.4475
794	6/25/2013	80421	1	89.1975
822	6/25/2013	27616	1	446.1975
834	6/25/2013	02093	1	1102.4475
900	6/25/2013	10305	1	288.6975
907	6/25/2013	78610	2	1427.9475
908	6/25/2013	12804	1	220.4475
908	6/25/2013	23502	1	215.1975
908	6/25/2013	53186	1	215.1975
925	6/25/2013	46311	1	314.9475
925	6/25/2013	60050	1	314.9475
925	6/25/2013	93250	1	314.9475
927	6/25/2013	28307	1	629.475
927	6/25/2013	95054	1	603.225
945	6/25/2013	07731	1	702.975
963	6/25/2013	49858	1	432.6
972	6/25/2013	97124	1	666.6975
973	6/25/2013	43832	1	619.4475
981	6/25/2013	40220	1	219.975
1009	6/25/2013	31750	1	139.0725
1009	6/25/2013	33178	1	139.0725
1009	6/25/2013	33713	1	139.0725
1009	6/25/2013	53954	1	139.0725
1009	6/25/2013	73122	1	139.0725
1009	6/25/2013	75225	4	556.29
1009	6/25/2013	98203	1	139.0725
1013	6/25/2013	33767	1	104.9475
1013	6/25/2013	54603	1	104.9475
1013	6/25/2013	65734	2	209.895
1013	6/25/2013	75119	1	104.9475
1013	6/25/2013	76201	1	104.9475
1026	6/25/2013	10956	1	181.0725
1026	6/25/2013	38572	1	181.0725
1049	6/25/2013	98520	1	262.4475
1053	6/25/2013	45255	1	330.6975
1053	6/25/2013	55379	1	341.1975
1053	6/25/2013	64138	1	330.6975
1053	6/25/2013	85086	1	330.6975
1059	6/25/2013	15846	1	173.1975
1060	6/25/2013	87499	1	170.5725
1085	6/25/2013	56560	1	123.3225
1085	6/25/2013	98524	1	118.0725
1086	6/25/2013	26241	1	125.9475
1086	6/25/2013	44138	1	125.9475
1114	6/25/2013	82501	1	209.9475
1118	6/25/2013	33435	2	797.895
1118	6/25/2013	47130	1	398.9475
1118	6/25/2013	58078	1	398.9475
1120	6/25/2013	98664	1	223.0725
1134	6/25/2013	37604	1	918.6975
1141	6/25/2013	82934	1	866.1975
1176	6/25/2013	45140	1	614.1975
1177	6/25/2013	18064	1	262.4475
1177	6/25/2013	19145	1	288.6975
1177	6/25/2013	30044	1	251.9475
1177	6/25/2013	37075	1	251.9475
1177	6/25/2013	38382	1	251.9475
1177	6/25/2013	67871	1	251.9475
1177	6/25/2013	80033	1	251.9475
1177	6/25/2013	87571	1	262.4475
1177	6/25/2013	93312	1	262.4475
1179	6/25/2013	07040	1	624.6975
1179	6/25/2013	49456	1	587.9475
1180	6/25/2013	84043	1	540.6975
1182	6/25/2013	28021	1	233.5725
1212	6/25/2013	18328	1	438.3225
1272	6/25/2013	27612	1	519.6975
1358	6/25/2013	89502	1	506.5725
1487	6/25/2013	84120	1	511.8225
1488	6/25/2013	96122	1	511.8225
1592	6/25/2013	33064	2	965.895
1607	6/25/2013	33178	1	435.6975
1688	6/25/2013	11554	1	157.4475
1711	6/25/2013	21030	1	115.4475
1711	6/25/2013	55414	1	120.6975
1722	6/25/2013	14228	1	78.6975
1809	6/25/2013	81657	1	241.4475
1809	6/25/2013	92841	1	241.4475
1810	6/25/2013	92624	1	288.6975
1823	6/25/2013	48152	1	456.6975
1841	6/25/2013	07036	1	152.1975
1841	6/25/2013	98125	1	152.1975
1851	6/25/2013	92648	1	325.4475
1868	6/25/2013	30161	1	1154.9475
1912	6/25/2013	12751	1	367.4475
1912	6/25/2013	74055	1	367.4475
1916	6/25/2013	44641	1	341.1975
1920	6/25/2013	17756	1	335.9475
1982	6/25/2013	64468	1	388.4475
1982	6/25/2013	80461	1	388.4475
1982	6/25/2013	82001	1	388.4475
1995	6/25/2013	70726	1	419.9475
2045	6/25/2013	33611	1	608.9475
2054	6/25/2013	11213	1	724.4475
2054	6/25/2013	32810	1	724.4475
2054	6/25/2013	91701	1	724.4475
2054	6/25/2013	92056	1	724.4475
2076	6/25/2013	43140	1	776.9475
2088	6/25/2013	51501	1	587.9475
2103	6/25/2013	98342	1	629.9475
2104	6/25/2013	23322	1	577.4475
2106	6/25/2013	30214	1	824.1975
2134	6/25/2013	34209	1	524.9475
2136	6/25/2013	77386	1	461.9475
2144	6/25/2013	95448	1	461.9475
2148	6/25/2013	90807	1	666.6975
2193	6/25/2013	74079	1	776.475
2206	6/25/2013	26160	1	114.975
2206	6/25/2013	60451	1	117.6
2206	6/25/2013	80109	1	117.6
2207	6/25/2013	39563	1	114.975
2214	6/25/2013	30068	1	435.225
2218	6/25/2013	87508	1	167.475
2219	6/25/2013	30701	1	172.725
2219	6/25/2013	55309	1	172.725
2224	6/25/2013	45338	1	80.85
2236	6/25/2013	14098	1	194.1975
2236	6/25/2013	98327	1	202.125
2237	6/25/2013	14904	1	202.125
2255	6/25/2013	33914	1	75.6
2255	6/25/2013	75645	1	75.6
2269	6/25/2013	28470	1	382.725
2269	6/25/2013	85340	1	382.725
2275	6/25/2013	39573	1	445.725
2275	6/25/2013	63069	1	445.725
2280	6/25/2013	06320	1	209.475
2284	6/25/2013	48601	1	375.375
2331	6/25/2013	23455	1	750.225
2331	6/25/2013	48186	1	723.975
2331	6/25/2013	60480	1	734.475
2332	6/25/2013	27406	1	571.725
2332	6/25/2013	39073	1	582.225
2332	6/25/2013	48082	1	571.725
2332	6/25/2013	75640	1	582.225
2332	6/25/2013	89081	1	587.475
2341	6/25/2013	33316	1	466.725
2341	6/25/2013	81647	1	466.725
2341	6/25/2013	85378	1	466.725
2360	6/25/2013	15102	1	595.35
2360	6/25/2013	23434	1	608.475
2360	6/25/2013	43430	1	590.1
2360	6/25/2013	62650	1	590.1
2363	6/25/2013	46322	1	1049.475
2366	6/25/2013	89115	1	419.475
2367	6/25/2013	14052	1	498.225
2367	6/25/2013	15442	1	508.725
2369	6/25/2013	16506	1	445.725
2369	6/25/2013	63376	1	445.725
2376	6/25/2013	86314	1	834.225
2379	6/25/2013	95204	1	225.225
2380	6/25/2013	80461	1	356.475
2395	6/25/2013	55808	1	177.975
2403	6/25/2013	61081	1	135.975
2412	6/25/2013	77381	1	120.225
1	6/25/2013	61822	1	412.125
9	6/25/2013	27205	1	634.725
9	6/25/2013	28803	1	634.725
29	6/25/2013	77521	1	524.475
200	6/25/2013	44115	1	1312.4475
201	6/25/2013	25253	1	1569.6975
202	6/25/2013	43074	1	1443.6975
203	6/25/2013	21084	1	1070.9475
210	6/25/2013	44011	1	1291.4475
308	6/25/2013	07093	1	1259.7375
308	6/25/2013	66216	1	1259.7375
372	6/25/2013	43231	1	997.2375
398	6/25/2013	62082	1	1574.9475
402	6/25/2013	45849	1	1034.1975
402	6/25/2013	66204	1	1034.1975
403	6/25/2013	18634	1	1154.3175
407	6/25/2013	33435	1	1627.4475
408	6/25/2013	17728	1	1364.9475
408	6/25/2013	37617	1	1364.9475
428	6/25/2013	89410	1	1207.4475
431	6/25/2013	07849	1	1044.6975
431	6/25/2013	33526	1	1044.6975
431	6/25/2013	66067	1	1044.6975
449	6/25/2013	16057	1	1039.4475
449	6/25/2013	25608	1	1039.4475
449	6/25/2013	27320	1	1039.4475
449	6/25/2013	33513	1	1039.4475
449	6/25/2013	34480	1	1039.4475
449	6/25/2013	34668	1	1039.4475
449	6/25/2013	50014	1	1039.4475
449	6/25/2013	52730	1	1039.4475
449	6/25/2013	60188	1	1039.4475
449	6/25/2013	60423	1	1039.4475
449	6/25/2013	67672	1	1039.4475
449	6/25/2013	79029	1	1039.4475
449	6/25/2013	79092	1	1039.4475
451	6/25/2013	19525	1	923.9475
451	6/25/2013	34655	1	923.9475
451	6/25/2013	71280	1	923.9475
461	6/25/2013	60506	1	1144.4475
461	6/25/2013	73505	1	1144.4475
461	6/25/2013	81201	1	1144.4475
470	6/25/2013	06119	1	1039.4475
470	6/25/2013	12839	1	1039.4475
470	6/25/2013	28376	1	1039.4475
470	6/25/2013	30327	1	1039.4475
470	6/25/2013	60041	1	1039.4475
470	6/25/2013	76542	1	1039.4475
470	6/25/2013	88345	1	1039.4475
470	6/25/2013	91325	1	1049.9475
470	6/25/2013	92562	1	1049.9475
506	6/25/2013	44903	1	1270.4475
506	6/25/2013	55076	1	1270.4475
506	6/25/2013	75089	1	1270.4475
511	6/25/2013	12540	1	1732.4475
511	6/25/2013	33176	1	1732.4475
549	6/25/2013	26187	1	556.4475
549	6/25/2013	50265	1	556.4475
549	6/25/2013	93552	1	561.6975
549	6/25/2013	96088	1	561.6975
563	6/25/2013	06035	1	787.4475
563	6/25/2013	91741	1	797.9475
567	6/25/2013	24179	1	811.0725
585	6/25/2013	02919	1	419.9475
585	6/25/2013	26175	1	419.9475
585	6/25/2013	60505	1	419.9475
585	6/25/2013	73034	1	419.9475
585	6/25/2013	78504	1	419.9475
585	6/25/2013	80524	1	419.9475
585	6/25/2013	84020	1	419.9475
589	6/25/2013	39056	1	850.4475
598	6/25/2013	01040	1	939.6975
598	6/25/2013	17976	1	939.6975
598	6/25/2013	60447	1	939.6975
598	6/25/2013	70654	1	939.6975
604	6/25/2013	53027	1	540.6975
614	6/25/2013	12225	1	682.4475
614	6/25/2013	95614	1	692.9475
615	6/25/2013	31907	1	692.9475
615	6/25/2013	44135	1	692.9475
640	6/25/2013	76016	1	813.6975
649	6/25/2013	07462	1	839.9475
651	6/25/2013	08085	1	824.1975
651	6/25/2013	55398	1	824.1975
651	6/25/2013	55811	1	824.1975
651	6/25/2013	77523	1	824.1975
651	6/25/2013	91977	1	834.6975
656	6/25/2013	53172	1	913.4475
656	6/25/2013	54603	1	913.4475
674	6/25/2013	30605	1	682.4475
674	6/25/2013	83686	1	682.4475
688	6/25/2013	29203	1	561.6975
688	6/25/2013	50213	1	551.1975
688	6/25/2013	57106	1	561.6975
690	6/25/2013	15853	1	425.1975
690	6/25/2013	48843	1	425.1975
690	6/25/2013	93535	1	425.1975
702	6/25/2013	77905	1	351.225
711	6/25/2013	15522	1	246.6975
719	6/25/2013	45506	1	104.9475
719	6/25/2013	45656	1	104.9475
719	6/25/2013	50023	1	104.9475
720	6/25/2013	51503	1	104.9475
761	6/25/2013	40403	1	218.925
764	6/25/2013	14580	1	389.55
777	6/25/2013	64601	1	151.2
791	6/25/2013	39759	1	73.4475
791	6/25/2013	75662	1	73.4475
791	6/25/2013	84511	1	80.85
792	6/25/2013	33442	1	73.4475
792	6/25/2013	75230	1	80.85
816	6/25/2013	95476	1	443.1
819	6/25/2013	76034	1	1422.6975
820	6/25/2013	77584	1	1049.9475
822	6/25/2013	32707	1	367.4475
826	6/25/2013	37862	1	1359.6975
826	6/25/2013	74085	1	1259.475
826	6/25/2013	76528	1	1259.475
826	6/25/2013	85032	1	1217.9475
834	6/25/2013	44035	1	1102.4475
834	6/25/2013	55972	1	1102.4475
834	6/25/2013	90731	1	1102.4475
834	6/25/2013	97375	1	1102.4475
834	6/25/2013	98936	1	1102.4475
900	6/25/2013	14623	1	288.6975
907	6/25/2013	49507	1	756
907	6/25/2013	75057	1	724.5
907	6/25/2013	75161	1	756
925	6/25/2013	30542	1	314.9475
925	6/25/2013	84105	2	629.895
939	6/25/2013	20695	1	432.6
942	6/25/2013	22204	1	614.1975
945	6/25/2013	60083	1	702.975
945	6/25/2013	77450	1	702.975
945	6/25/2013	81321	1	702.975
963	6/25/2013	06770	1	432.6
963	6/25/2013	14610	1	432.6
980	6/25/2013	47129	1	432.6
981	6/25/2013	11375	1	219.975
981	6/25/2013	11768	1	219.975
993	6/25/2013	48152	1	432.6
1007	6/25/2013	06606	1	486.675
1009	6/25/2013	46394	1	139.0725
1009	6/25/2013	73624	1	139.0725
1009	6/25/2013	75204	1	139.0725
1012	6/25/2013	95014	1	178.4475
1026	6/25/2013	07031	1	181.0725
1026	6/25/2013	32771	1	181.0725
1043	6/25/2013	33483	1	414.6975
1049	6/25/2013	77406	1	267.6975
1060	6/25/2013	97102	1	170.5725
1085	6/25/2013	92336	1	118.0725
1086	6/25/2013	51579	1	118.0725
1104	6/25/2013	76208	1	157.4475
1115	6/25/2013	77041	1	456.6975
1115	6/25/2013	78664	1	456.6975
1115	6/25/2013	83401	1	427.8225
1118	6/25/2013	32829	1	398.9475
1118	6/25/2013	97103	1	388.4475
1120	6/25/2013	82941	1	215.1975
1120	6/25/2013	84065	1	215.1975
1126	6/25/2013	37748	1	745.4475
1134	6/25/2013	15478	1	939.6975
1137	6/25/2013	30144	1	850.4475
1137	6/25/2013	78132	1	834.6975
1155	6/25/2013	64083	1	566.9475
1171	6/25/2013	30066	1	425.1975
1171	6/25/2013	48307	1	398.9475
1177	6/25/2013	10990	1	288.6975
1177	6/25/2013	44223	1	262.4475
1177	6/25/2013	44224	1	262.4475
1177	6/25/2013	76135	1	251.9475
1177	6/25/2013	84092	1	288.6975
1177	6/25/2013	91342	1	262.4475
1177	6/25/2013	91706	1	251.9475
1177	6/25/2013	92105	1	288.6975
1177	6/25/2013	92335	1	262.4475
1180	6/25/2013	46368	1	561.6975
1180	6/25/2013	92532	1	540.6975
1183	6/25/2013	94565	1	750.6975
1183	6/25/2013	97304	1	750.6975
1194	6/25/2013	94550	1	787.4475
1375	6/25/2013	30144	1	482.9475
1608	6/25/2013	60517	1	456.6975
1707	6/25/2013	43229	1	131.1975
1718	6/25/2013	60613	1	157.4475
1722	6/25/2013	46310	1	78.6975
1722	6/25/2013	46383	2	157.395
1759	6/25/2013	21218	1	440.475
1851	6/25/2013	92672	1	325.4475
1859	6/25/2013	98134	2	312.3225
1868	6/25/2013	66061	1	1186.4475
1868	6/25/2013	98058	1	1154.9475
1872	6/25/2013	89436	1	1063.0725
1875	6/25/2013	37686	1	1102.4475
1879	6/25/2013	06074	1	1049.9475
1879	6/25/2013	19128	1	1049.9475
1889	6/25/2013	02864	1	656.1975
1907	6/25/2013	37807	1	1049.9475
1908	6/25/2013	48219	1	435.6975
1916	6/25/2013	93003	1	341.1975
1935	6/25/2013	12307	1	162.6975
1982	6/25/2013	98932	1	388.4475
1995	6/25/2013	85396	1	503.9475
2036	6/25/2013	80228	1	209.9475
2045	6/25/2013	30102	1	608.9475
2055	6/25/2013	29485	1	734.9475
2064	6/25/2013	27910	1	640.4475
2086	6/25/2013	80501	1	299.1975
2100	6/25/2013	60450	1	414.6975
2103	6/25/2013	99217	1	629.9475
2124	6/25/2013	47711	1	892.4475
2134	6/25/2013	75024	1	524.9475
2138	6/25/2013	23435	1	451.4475
2138	6/25/2013	23509	1	451.4475
2138	6/25/2013	77074	1	451.4475
2145	6/25/2013	01746	1	404.1975
2148	6/25/2013	94535	1	666.6975
2154	6/25/2013	92586	1	839.9475
2179	6/25/2013	73170	1	787.4475
2180	6/25/2013	43905	1	435.6975
2183	6/25/2013	30014	1	708.6975
2206	6/25/2013	23114	1	114.975
2206	6/25/2013	95955	1	117.6
2214	6/25/2013	49646	1	401.625
2218	6/25/2013	80109	1	172.725
2219	6/25/2013	84637	1	167.475
2224	6/25/2013	73443	1	80.85
2225	6/25/2013	85338	1	80.85
2225	6/25/2013	92118	1	80.85
2255	6/25/2013	42431	1	75.6
2269	6/25/2013	54836	1	382.725
2269	6/25/2013	73044	1	382.725
2275	6/25/2013	80112	1	438.375
2280	6/25/2013	82901	1	209.475
2284	6/25/2013	48911	1	375.375
2331	6/25/2013	30092	1	734.475
2331	6/25/2013	49508	1	697.725
2331	6/25/2013	55033	1	744.975
2331	6/25/2013	75140	1	750.225
2331	6/25/2013	79938	1	750.225
2331	6/25/2013	80022	1	734.475
2332	6/25/2013	40511	1	576.975
2332	6/25/2013	92584	1	582.225
2332	6/25/2013	98580	1	571.725
2341	6/25/2013	63304	1	456.225
2341	6/25/2013	89005	1	466.725
2350	6/25/2013	48307	1	398.475
2355	6/25/2013	68134	1	687.225
2360	6/25/2013	15905	1	582.225
2360	6/25/2013	23114	1	582.225
2360	6/25/2013	27358	1	595.35
2360	6/25/2013	68718	1	590.1
2361	6/25/2013	94901	1	645.225
2365	6/25/2013	92084	1	576.975
2366	6/25/2013	12839	1	419.475
2366	6/25/2013	14559	1	419.475
2367	6/25/2013	08215	1	508.725
2367	6/25/2013	37821	1	498.225
2368	6/25/2013	48917	1	734.475
2368	6/25/2013	59840	1	1049.475
2368	6/25/2013	71027	1	1049.475
2368	6/25/2013	76905	1	807.975
2369	6/25/2013	19460	1	445.725
2369	6/25/2013	30521	1	445.725
2369	6/25/2013	63303	1	445.725
2376	6/25/2013	79119	1	818.475
2379	6/25/2013	60446	1	225.225
2380	6/25/2013	79936	1	366.975
2396	6/25/2013	83440	1	115.4475
2403	6/25/2013	24426	1	135.975
2403	6/25/2013	48708	1	135.975
3	6/25/2013	53532	1	963.375
26	6/25/2013	84403	1	829.5
68	6/25/2013	74361	1	367.4475
109	6/25/2013	72653	1	1241.625
109	6/25/2013	97366	1	1241.625
198	6/25/2013	92506	1	524.475
203	6/25/2013	55721	1	992.1975
231	6/25/2013	78209	1	724.2375
276	6/25/2013	75035	1	472.2375
398	6/25/2013	62448	1	1574.9475
398	6/25/2013	80465	1	1574.9475
402	6/25/2013	49783	1	1034.1975
402	6/25/2013	72704	1	1034.1975
402	6/25/2013	98002	1	1034.1975
407	6/25/2013	15601	1	1627.4475
407	6/25/2013	29170	1	1627.4475
407	6/25/2013	30528	1	1627.4475
407	6/25/2013	71360	1	1627.4475
407	6/25/2013	73016	1	1627.4475
407	6/25/2013	80103	1	1627.4475
407	6/25/2013	99109	1	1627.4475
408	6/25/2013	25123	1	1364.9475
408	6/25/2013	59701	1	1364.9475
431	6/25/2013	28716	1	1044.6975
449	6/25/2013	12225	1	1039.4475
449	6/25/2013	17555	1	1039.4475
449	6/25/2013	18414	1	1039.4475
449	6/25/2013	27801	1	1039.4475
449	6/25/2013	30157	1	1039.4475
449	6/25/2013	33809	1	1039.4475
449	6/25/2013	49412	1	1039.4475
449	6/25/2013	50317	2	2078.895
449	6/25/2013	52057	1	1039.4475
449	6/25/2013	59715	1	1039.4475
449	6/25/2013	60050	1	1039.4475
449	6/25/2013	60513	1	1039.4475
449	6/25/2013	64501	1	1039.4475
449	6/25/2013	70726	1	1039.4475
449	6/25/2013	77539	1	1039.4475
449	6/25/2013	86512	1	1039.4475
449	6/25/2013	95603	1	1049.9475
449	6/25/2013	99206	1	1039.4475
451	6/25/2013	56537	1	923.9475
451	6/25/2013	77357	1	923.9475
451	6/25/2013	80514	1	923.9475
452	6/25/2013	84116	1	1091.9475
458	6/25/2013	27701	1	1784.9475
461	6/25/2013	28443	1	1144.4475
461	6/25/2013	33825	1	1144.4475
461	6/25/2013	49228	1	1144.4475
461	6/25/2013	89521	1	1154.9475
470	6/25/2013	44138	1	1039.4475
470	6/25/2013	53066	1	1039.4475
470	6/25/2013	53149	1	1039.4475
470	6/25/2013	55432	1	1039.4475
470	6/25/2013	76018	1	1039.4475
470	6/25/2013	89441	1	1049.9475
470	6/25/2013	91950	1	1049.9475
471	6/25/2013	89147	1	929.1975
471	6/25/2013	97220	1	929.1975
483	6/25/2013	78572	1	1627.4475
506	6/25/2013	17070	1	1270.4475
506	6/25/2013	45123	1	1270.4475
506	6/25/2013	45255	1	1270.4475
506	6/25/2013	61611	1	1270.4475
511	6/25/2013	52722	1	1732.4475
545	6/25/2013	60014	1	795.3225
545	6/25/2013	73503	1	795.3225
549	6/25/2013	58703	1	556.4475
549	6/25/2013	95610	1	561.6975
555	6/25/2013	43420	1	892.4475
555	6/25/2013	62561	1	892.4475
585	6/25/2013	01085	1	419.9475
585	6/25/2013	43947	1	419.9475
585	6/25/2013	60629	1	419.9475
589	6/25/2013	28056	1	850.4475
589	6/25/2013	68818	1	850.4475
598	6/25/2013	33139	1	939.6975
598	6/25/2013	37343	1	939.6975
598	6/25/2013	60175	1	939.6975
598	6/25/2013	64076	1	939.6975
598	6/25/2013	70503	1	939.6975
598	6/25/2013	77382	1	939.6975
598	6/25/2013	83201	1	939.6975
604	6/25/2013	60148	1	551.1975
604	6/25/2013	66103	1	551.1975
604	6/25/2013	71280	1	551.1975
614	6/25/2013	70507	1	682.4475
614	6/25/2013	91351	1	692.9475
640	6/25/2013	75173	2	1627.395
651	6/25/2013	55379	1	824.1975
651	6/25/2013	64016	1	824.1975
651	6/25/2013	72901	1	824.1975
651	6/25/2013	79096	1	824.1975
653	6/25/2013	07737	1	881.9475
653	6/25/2013	49753	1	881.9475
656	6/25/2013	02648	1	913.4475
668	6/25/2013	33437	1	1391.1975
668	6/25/2013	55811	1	1391.1975
674	6/25/2013	76017	1	682.4475
674	6/25/2013	93001	1	692.9475
688	6/25/2013	70373	1	561.6975
690	6/25/2013	44837	1	425.1975
690	6/25/2013	45322	1	425.1975
690	6/25/2013	50317	1	425.1975
719	6/25/2013	06513	1	104.9475
719	6/25/2013	57004	1	104.9475
720	6/25/2013	45506	1	104.9475
720	6/25/2013	54003	1	104.9475
733	6/25/2013	54773	1	430.4475
734	6/25/2013	98445	1	430.4475
778	6/25/2013	32904	1	151.2
782	6/25/2013	44663	1	129.675
791	6/25/2013	75230	1	80.85
792	6/25/2013	69150	1	73.4475
807	6/25/2013	49534	1	261.975
809	6/25/2013	30110	1	269.85
816	6/25/2013	38478	1	443.1
819	6/25/2013	19551	1	1422.6975
819	6/25/2013	44212	1	1475.25
820	6/25/2013	48642	1	1049.9475
826	6/25/2013	07666	1	1333.4475
826	6/25/2013	44601	1	1259.475
826	6/25/2013	64836	1	1259.475
826	6/25/2013	75640	1	1259.475
829	6/25/2013	43081	1	314.9475
834	6/25/2013	65051	1	1102.4475
875	6/25/2013	60563	1	524.9475
875	6/25/2013	85027	1	524.9475
900	6/25/2013	12601	1	288.6975
900	6/25/2013	90291	1	288.6975
907	6/25/2013	01373	1	656.1975
908	6/25/2013	27891	1	220.4475
908	6/25/2013	53051	1	215.1975
924	6/25/2013	34488	1	314.9475
925	6/25/2013	44281	1	314.9475
925	6/25/2013	90044	1	314.9475
925	6/25/2013	92603	1	314.9475
927	6/25/2013	74105	1	603.225
931	6/25/2013	14850	1	341.1975
931	6/25/2013	68113	1	341.1975
939	6/25/2013	79904	1	432.6
969	6/25/2013	46410	1	419.9475
974	6/25/2013	47436	1	674.5725
981	6/25/2013	75703	1	219.975
1009	6/25/2013	75230	2	278.145
1013	6/25/2013	46403	1	104.9475
1013	6/25/2013	66757	1	104.9475
1026	6/25/2013	13760	1	181.0725
1026	6/25/2013	32960	1	181.0725
1026	6/25/2013	48732	1	181.0725
1026	6/25/2013	74074	1	181.0725
1049	6/25/2013	29630	1	262.4475
1053	6/25/2013	14477	1	341.1975
1053	6/25/2013	44255	1	341.1975
1053	6/25/2013	67410	1	341.1975
1053	6/25/2013	95379	1	330.6975
1060	6/25/2013	90504	1	170.5725
1062	6/25/2013	05742	1	183.6975
1078	6/25/2013	21550	1	383.1975
1085	6/25/2013	32828	1	112.8225
1085	6/25/2013	51579	1	118.0725
1086	6/25/2013	23139	1	118.0725
1086	6/25/2013	37148	1	118.0725
1086	6/25/2013	57717	1	120.6975
1086	6/25/2013	92336	1	118.0725
1086	6/25/2013	98524	1	118.0725
1103	6/25/2013	32421	1	157.4475
1114	6/25/2013	82939	1	212.5725
1115	6/25/2013	97338	1	427.8225
1118	6/25/2013	14612	1	398.9475
1137	6/25/2013	17512	1	834.6975
1171	6/25/2013	07503	1	398.9475
1175	6/25/2013	77407	1	771.6975
1175	6/25/2013	98516	1	771.6975
1176	6/25/2013	44212	1	666.6975
1176	6/25/2013	93307	1	614.1975
1177	6/25/2013	24740	1	262.4475
1177	6/25/2013	27514	1	262.4475
1177	6/25/2013	32506	1	262.4475
1177	6/25/2013	60085	1	262.4475
1177	6/25/2013	83221	1	251.9475
1177	6/25/2013	99701	1	262.4475
1179	6/25/2013	27909	1	577.4475
1179	6/25/2013	40422	1	587.9475
1179	6/25/2013	70809	1	587.9475
1212	6/25/2013	78610	1	448.8225
1212	6/25/2013	90604	1	448.8225
1376	6/25/2013	33126	3	1448.8425
1567	6/25/2013	20736	1	414.6975
1651	6/25/2013	18810	1	498.6975
1707	6/25/2013	68112	1	131.1975
1722	6/25/2013	55804	1	78.6975
1722	6/25/2013	80302	1	78.6975
1809	6/25/2013	98134	1	220.4475
1832	6/25/2013	68108	1	367.4475
1864	6/25/2013	29642	1	997.4475
1869	6/25/2013	75069	1	944.9475
1871	6/25/2013	76262	1	997.4475
1879	6/25/2013	53094	1	1102.4475
1896	6/25/2013	18964	1	734.9475
1906	6/25/2013	99567	1	761.1975
1908	6/25/2013	47838	1	435.6975
1908	6/25/2013	94806	1	435.6975
1920	6/25/2013	41031	1	335.9475
1920	6/25/2013	99362	1	314.9475
1982	6/25/2013	94561	1	388.4475
1994	6/25/2013	22923	1	734.9475
1995	6/25/2013	54241	1	419.9475
2036	6/25/2013	98604	1	230.9475
2052	6/25/2013	48310	1	755.9475
2052	6/25/2013	77433	1	755.9475
2054	6/25/2013	02740	1	724.4475
2054	6/25/2013	11373	1	724.4475
2054	6/25/2013	94546	1	724.4475
2064	6/25/2013	91945	1	640.4475
2064	6/25/2013	95758	1	640.4475
2086	6/25/2013	02333	1	283.4475
2104	6/25/2013	08736	1	577.4475
2104	6/25/2013	67502	1	577.4475
2122	6/25/2013	35094	1	1076.1975
2134	6/25/2013	06790	1	524.9475
2138	6/25/2013	56308	1	472.4475
2143	6/25/2013	77004	1	419.9475
2145	6/25/2013	40741	1	404.1975
2148	6/25/2013	30145	1	666.6975
2183	6/25/2013	35094	1	708.6975
2189	6/25/2013	15834	1	351.225
2193	6/25/2013	20854	1	761.25
2197	6/25/2013	70737	1	272.475
2206	6/25/2013	29803	1	114.975
2206	6/25/2013	39563	1	114.975
2207	6/25/2013	23114	1	114.975
2207	6/25/2013	80109	1	117.6
2207	6/25/2013	83234	1	117.6
2207	6/25/2013	95955	1	117.6
2214	6/25/2013	99337	1	424.725
2215	6/25/2013	30068	1	435.225
2215	6/25/2013	98052	3	1274.175
2218	6/25/2013	55309	1	172.725
2218	6/25/2013	75570	2	334.95
2219	6/25/2013	87508	1	167.475
2219	6/25/2013	98037	1	172.725
2224	6/25/2013	85338	1	80.85
2225	6/25/2013	30525	1	80.85
2225	6/25/2013	54451	1	78.225
2236	6/25/2013	30701	1	209.475
2236	6/25/2013	80109	1	209.475
2236	6/25/2013	80134	1	209.475
2237	6/25/2013	98327	1	202.125
2269	6/25/2013	30052	1	382.725
2269	6/25/2013	47270	1	382.725
2277	6/25/2013	47550	1	328.125
2284	6/25/2013	43812	1	375.375
2284	6/25/2013	54521	1	366.975
2286	6/25/2013	83254	1	834.225
2286	6/25/2013	92021	1	834.225
2291	6/25/2013	14612	1	918.225
2292	6/25/2013	74881	1	718.725
2331	6/25/2013	39347	1	734.475
2332	6/25/2013	60805	1	587.475
2332	6/25/2013	66215	1	571.725
2332	6/25/2013	92503	1	576.975
2341	6/25/2013	54002	1	456.225
2355	6/25/2013	68409	1	650.475
2360	6/25/2013	15943	1	582.225
2361	6/25/2013	14612	1	645.225
2361	6/25/2013	49837	1	634.725
2361	6/25/2013	76458	1	645.225
2366	6/25/2013	23223	1	419.475
2366	6/25/2013	73051	1	419.475
2366	6/25/2013	80504	1	419.475
2367	6/25/2013	44833	1	508.725
2368	6/25/2013	47610	1	1049.475
2369	6/25/2013	06437	1	445.725
2369	6/25/2013	14011	1	445.725
2369	6/25/2013	19023	1	445.725
2369	6/25/2013	48071	1	445.725
2369	6/25/2013	63301	1	445.725
2403	6/25/2013	06340	1	135.975
2403	6/25/2013	54847	1	135.975
2403	6/25/2013	98837	1	135.975
3	6/25/2013	92307	1	963.375
9	6/25/2013	77521	1	634.725
29	6/25/2013	43082	1	524.475
69	6/25/2013	78628	1	330.6975
97	6/25/2013	49740	1	634.725
109	6/25/2013	55320	1	1241.625
109	6/25/2013	91773	1	1241.625
183	6/25/2013	23462	1	790.125
183	6/25/2013	93035	1	790.125
200	6/25/2013	62642	1	1259.9475
200	6/25/2013	73099	1	1181.1975
200	6/25/2013	79735	1	1233.6975
202	6/25/2013	18431	1	1443.6975
202	6/25/2013	48035	1	1427.9475
202	6/25/2013	84746	1	1443.6975
207	6/25/2013	66220	1	1049.9475
210	6/25/2013	56431	1	1291.4475
354	6/25/2013	80134	1	1154.7375
362	6/25/2013	43231	1	734.7375
391	6/25/2013	33609	1	1023.4875
402	6/25/2013	29607	1	1034.1975
402	6/25/2013	30141	1	1034.1975
402	6/25/2013	59721	1	1034.1975
402	6/25/2013	76111	1	1034.1975
407	6/25/2013	20181	1	1627.4475
407	6/25/2013	23702	1	1627.4475
407	6/25/2013	37860	1	1627.4475
407	6/25/2013	45327	1	1627.4475
407	6/25/2013	73165	1	1627.4475
407	6/25/2013	78602	1	1627.4475
407	6/25/2013	83501	1	1627.4475
421	6/25/2013	80013	1	1758.6975
428	6/25/2013	28401	1	1196.9475
428	6/25/2013	53597	1	1196.9475
431	6/25/2013	61760	1	1044.6975
431	6/25/2013	68104	1	1044.6975
431	6/25/2013	84096	1	1044.6975
449	6/25/2013	02644	1	1039.4475
449	6/25/2013	07403	1	1039.4475
449	6/25/2013	08753	1	1039.4475
449	6/25/2013	16509	1	1039.4475
449	6/25/2013	25635	1	1039.4475
449	6/25/2013	29680	1	1039.4475
449	6/25/2013	32408	1	1039.4475
449	6/25/2013	38017	1	1039.4475
449	6/25/2013	43056	1	1039.4475
449	6/25/2013	49660	1	1039.4475
449	6/25/2013	52747	1	1039.4475
449	6/25/2013	52804	1	1039.4475
449	6/25/2013	53027	1	1039.4475
449	6/25/2013	53916	1	1039.4475
449	6/25/2013	55073	1	1039.4475
449	6/25/2013	56011	1	1039.4475
449	6/25/2013	60026	1	1039.4475
449	6/25/2013	70818	1	1039.4475
449	6/25/2013	77515	1	1039.4475
449	6/25/2013	80108	1	1039.4475
449	6/25/2013	80112	1	1039.4475
449	6/25/2013	80504	1	1039.4475
449	6/25/2013	80601	1	1039.4475
449	6/25/2013	82009	1	1039.4475
449	6/25/2013	82718	1	1039.4475
449	6/25/2013	90503	1	1049.9475
449	6/25/2013	91701	1	1049.9475
449	6/25/2013	99654	1	1039.4475
451	6/25/2013	02919	1	923.9475
451	6/25/2013	15012	1	923.9475
451	6/25/2013	15063	1	923.9475
451	6/25/2013	32669	1	923.9475
451	6/25/2013	58554	1	923.9475
451	6/25/2013	76179	1	923.9475
452	6/25/2013	94561	1	1102.4475
461	6/25/2013	17948	1	1144.4475
461	6/25/2013	19565	1	1144.4475
461	6/25/2013	27253	1	1144.4475
461	6/25/2013	40118	1	1144.4475
461	6/25/2013	87059	1	1144.4475
470	6/25/2013	30157	1	1039.4475
470	6/25/2013	50701	1	1039.4475
471	6/25/2013	17901	1	929.1975
471	6/25/2013	28734	1	929.1975
471	6/25/2013	37869	1	929.1975
471	6/25/2013	55337	1	929.1975
471	6/25/2013	64067	1	929.1975
471	6/25/2013	76116	1	929.1975
471	6/25/2013	78363	1	929.1975
471	6/25/2013	97127	1	929.1975
505	6/25/2013	23150	1	1973.9475
505	6/25/2013	91763	1	1984.4475
506	6/25/2013	28079	1	1270.4475
506	6/25/2013	32159	1	1270.4475
506	6/25/2013	45872	1	1270.4475
506	6/25/2013	46368	1	1270.4475
506	6/25/2013	48049	1	1270.4475
506	6/25/2013	58503	1	1270.4475
511	6/25/2013	34654	1	1732.4475
537	6/25/2013	78380	1	839.9475
537	6/25/2013	97459	1	850.4475
545	6/25/2013	80018	2	1590.645
547	6/25/2013	19711	1	551.1975
549	6/25/2013	82601	1	556.4475
549	6/25/2013	94568	1	561.6975
549	6/25/2013	95630	1	561.6975
555	6/25/2013	64601	1	892.4475
555	6/25/2013	67420	1	892.4475
563	6/25/2013	53040	1	787.4475
567	6/25/2013	43420	1	811.0725
585	6/25/2013	60634	1	419.9475
585	6/25/2013	64014	1	419.9475
585	6/25/2013	75790	1	419.9475
585	6/25/2013	78009	1	419.9475
589	6/25/2013	11561	1	850.4475
589	6/25/2013	21787	1	850.4475
589	6/25/2013	80537	1	850.4475
598	6/25/2013	12582	1	939.6975
604	6/25/2013	28216	1	551.1975
604	6/25/2013	32136	1	551.1975
615	6/25/2013	49327	1	692.9475
640	6/25/2013	60102	1	813.6975
651	6/25/2013	30263	1	824.1975
651	6/25/2013	43335	1	824.1975
651	6/25/2013	60540	1	824.1975
651	6/25/2013	64601	1	824.1975
651	6/25/2013	76244	1	824.1975
651	6/25/2013	82637	1	824.1975
656	6/25/2013	08053	1	913.4475
656	6/25/2013	14094	1	913.4475
656	6/25/2013	77069	1	913.4475
667	6/25/2013	70560	1	818.9475
668	6/25/2013	60007	1	1391.1975
668	6/25/2013	64029	1	1391.1975
674	6/25/2013	14423	1	682.4475
674	6/25/2013	64024	1	682.4475
674	6/25/2013	89122	1	682.4475
688	6/25/2013	44857	1	561.6975
688	6/25/2013	55046	1	551.1975
690	6/25/2013	49615	1	425.1975
690	6/25/2013	49707	1	425.1975
690	6/25/2013	60020	1	425.1975
690	6/25/2013	76549	1	425.1975
690	6/25/2013	95128	1	430.4475
719	6/25/2013	51503	1	104.9475
719	6/25/2013	60014	1	104.9475
719	6/25/2013	74008	1	104.9475
720	6/25/2013	60010	1	104.9475
720	6/25/2013	84756	1	104.9475
778	6/25/2013	74525	1	151.2
807	6/25/2013	32024	1	261.975
819	6/25/2013	15317	1	1422.6975
819	6/25/2013	98645	1	1422.6975
822	6/25/2013	13739	1	446.1975
826	6/25/2013	77510	1	1411.2
875	6/25/2013	96002	1	524.9475
897	6/25/2013	93110	1	777
899	6/25/2013	12508	1	617.4
907	6/25/2013	11235	1	724.5
908	6/25/2013	08205	1	220.4475
908	6/25/2013	11417	1	220.4475
908	6/25/2013	36525	1	220.4475
908	6/25/2013	51104	1	220.4475
908	6/25/2013	98406	1	220.4475
925	6/25/2013	63026	1	314.9475
927	6/25/2013	75964	1	605.85
927	6/25/2013	95993	1	603.225
927	6/25/2013	98332	1	603.225
939	6/25/2013	45631	1	383.1975
942	6/25/2013	17044	1	614.1975
963	6/25/2013	45036	1	432.6
969	6/25/2013	45344	1	419.9475
973	6/25/2013	75801	1	643.125
973	6/25/2013	80030	1	619.4475
981	6/25/2013	57006	1	219.975
981	6/25/2013	61701	1	178.4475
993	6/25/2013	60010	1	448.35
1007	6/25/2013	46375	1	486.675
1009	6/25/2013	46703	1	139.0725
1009	6/25/2013	75205	2	278.145
1009	6/25/2013	91913	1	139.0725
1013	6/25/2013	33634	1	104.9475
1013	6/25/2013	46375	1	104.9475
1043	6/25/2013	78572	1	414.6975
1049	6/25/2013	97102	1	267.6975
1053	6/25/2013	30075	1	330.6975
1053	6/25/2013	44406	1	330.6975
1053	6/25/2013	67861	1	341.1975
1059	6/25/2013	19956	1	173.1975
1061	6/25/2013	26134	1	188.9475
1062	6/25/2013	19956	1	183.6975
1085	6/25/2013	44138	1	125.9475
1085	6/25/2013	56619	1	125.9475
1085	6/25/2013	76226	1	125.9475
1137	6/25/2013	82072	1	834.6975
1137	6/25/2013	93950	1	834.6975
1155	6/25/2013	19131	1	577.4475
1171	6/25/2013	45690	2	797.895
1171	6/25/2013	46368	1	398.9475
1171	6/25/2013	99703	1	398.9475
1177	6/25/2013	07090	1	262.4475
1177	6/25/2013	23116	1	251.9475
1177	6/25/2013	37412	1	251.9475
1177	6/25/2013	44060	1	288.6975
1177	6/25/2013	46561	1	262.4475
1177	6/25/2013	47648	1	251.9475
1177	6/25/2013	48169	1	251.9475
1177	6/25/2013	49316	1	251.9475
1183	6/25/2013	84075	1	682.4475
1223	6/25/2013	14305	1	435.6975
1376	6/25/2013	30144	1	482.9475
1566	6/25/2013	06870	1	372.6975
1566	6/25/2013	10550	1	372.6975
1566	6/25/2013	92021	1	372.6975
1568	6/25/2013	33064	1	446.1975
1605	6/25/2013	29801	1	430.4475
1605	6/25/2013	84780	1	430.4475
1650	6/25/2013	32820	1	472.4475
1681	6/25/2013	60016	1	472.4475
1693	6/25/2013	43119	1	330.6975
1722	6/25/2013	51239	1	78.6975
1809	6/25/2013	30309	1	241.4475
1818	6/25/2013	98134	1	209.9475
1850	6/25/2013	44140	1	152.1975
1851	6/25/2013	75220	1	325.4475
1869	6/25/2013	16801	1	944.9475
1879	6/25/2013	30008	1	1049.9475
1879	6/25/2013	60123	1	1049.9475
1889	6/25/2013	99705	1	656.1975
1906	6/25/2013	18411	1	761.1975
1916	6/25/2013	11223	1	341.1975
1920	6/25/2013	44256	1	314.9475
1920	6/25/2013	85208	1	335.9475
1935	6/25/2013	83449	1	162.6975
1994	6/25/2013	32225	1	734.9475
2041	6/25/2013	63011	1	734.9475
2051	6/25/2013	41049	1	750.6975
2054	6/25/2013	28311	1	724.4475
2064	6/25/2013	02035	1	640.4475
2064	6/25/2013	94597	1	640.4475
2069	6/25/2013	44224	1	524.9475
2076	6/25/2013	38133	1	776.9475
2099	6/25/2013	85338	1	577.4475
2100	6/25/2013	33875	1	398.9475
2103	6/25/2013	13069	1	619.4475
2104	6/25/2013	95403	1	566.9475
2106	6/25/2013	92324	1	824.1975
2134	6/25/2013	32082	1	524.9475
2138	6/25/2013	77096	1	461.9475
2143	6/25/2013	45409	1	440.9475
2145	6/25/2013	95076	1	404.1975
2148	6/25/2013	95469	1	666.6975
2150	6/25/2013	06010	1	608.9475
2199	6/25/2013	12302	1	240.975
2199	6/25/2013	77449	1	240.975
2214	6/25/2013	80911	1	435.225
2218	6/25/2013	75156	1	172.725
2218	6/25/2013	95621	1	167.475
2237	6/25/2013	14098	1	194.1975
2255	6/25/2013	44305	1	75.6
2255	6/25/2013	92562	1	75.6
2269	6/25/2013	15370	1	382.725
2275	6/25/2013	14502	1	438.375
2275	6/25/2013	77510	1	438.375
2275	6/25/2013	80226	1	445.725
2280	6/25/2013	57702	1	209.475
2286	6/25/2013	32514	1	834.225
2331	6/25/2013	14611	1	713.475
2331	6/25/2013	30527	1	760.725
2331	6/25/2013	48439	1	723.975
2332	6/25/2013	80204	1	571.725
2332	6/25/2013	89110	1	576.975
2332	6/25/2013	97522	1	576.975
2332	6/25/2013	98650	1	576.975
2336	6/25/2013	10930	1	813.225
2343	6/25/2013	08077	1	555.975
2350	6/25/2013	48356	1	403.725
2350	6/25/2013	87109	1	414.225
2350	6/25/2013	91042	1	398.475
2355	6/25/2013	73030	1	687.225
2360	6/25/2013	25309	1	613.725
2360	6/25/2013	29341	1	595.35
2360	6/25/2013	69301	1	590.1
2360	6/25/2013	74854	1	582.225
2361	6/25/2013	24870	1	645.225
2366	6/25/2013	73099	1	419.475
2366	6/25/2013	85204	1	419.475
2366	6/25/2013	92277	1	419.475
2367	6/25/2013	15942	1	498.225
2367	6/25/2013	33543	1	508.725
2367	6/25/2013	48602	1	498.225
2367	6/25/2013	95949	1	508.725
2367	6/25/2013	99205	1	498.225
2368	6/25/2013	33534	1	797.475
2368	6/25/2013	38372	1	1049.475
2379	6/25/2013	49036	1	214.725
2403	6/25/2013	47670	1	135.975
2403	6/25/2013	72110	1	135.975
2403	6/25/2013	85392	1	133.35
9	6/25/2013	92101	1	601.3875
26	6/25/2013	28607	1	829.5
74	6/25/2013	49441	1	1113
109	6/25/2013	37027	1	1241.625
109	6/25/2013	53561	1	1241.625
115	6/25/2013	18902	1	910.875
115	6/25/2013	84088	1	910.875
183	6/25/2013	92220	1	790.125
183	6/25/2013	92359	1	790.125
183	6/25/2013	98597	1	790.125
198	6/25/2013	73401	1	524.475
198	6/25/2013	92124	1	524.475
201	6/25/2013	20852	1	1569.6975
201	6/25/2013	28741	1	1569.6975
201	6/25/2013	55082	1	1569.6975
205	6/25/2013	44904	1	1144.4475
205	6/25/2013	45202	1	1144.4475
205	6/25/2013	77523	1	992.1975
207	6/25/2013	15924	1	1028.9475
210	6/25/2013	84081	1	1291.4475
265	6/25/2013	40207	1	655.9875
292	6/25/2013	84106	1	697.9875
362	6/25/2013	78676	1	734.7375
372	6/25/2013	89131	1	997.2375
372	6/25/2013	98310	1	997.2375
389	6/25/2013	55125	1	997.2375
398	6/25/2013	07849	1	1574.9475
402	6/25/2013	93550	1	1044.6975
407	6/25/2013	39503	1	1627.4475
407	6/25/2013	64153	1	1627.4475
407	6/25/2013	75572	1	1627.4475
408	6/25/2013	93536	1	1375.4475
428	6/25/2013	22485	1	1196.9475
431	6/25/2013	49088	1	1044.6975
431	6/25/2013	55344	1	1044.6975
444	6/25/2013	92241	1	1112.9475
449	6/25/2013	11953	1	1039.4475
449	6/25/2013	12918	1	1039.4475
449	6/25/2013	30740	1	1039.4475
449	6/25/2013	37321	1	1039.4475
449	6/25/2013	37918	1	1039.4475
449	6/25/2013	45371	1	1039.4475
449	6/25/2013	48336	1	1039.4475
449	6/25/2013	57104	1	1039.4475
449	6/25/2013	58552	1	1039.4475
449	6/25/2013	60447	1	1039.4475
449	6/25/2013	66441	1	1039.4475
449	6/25/2013	76065	1	1039.4475
449	6/25/2013	76131	1	1039.4475
449	6/25/2013	79772	1	1039.4475
449	6/25/2013	90505	1	1049.9475
449	6/25/2013	92886	1	1049.9475
449	6/25/2013	94203	1	1049.9475
449	6/25/2013	98367	1	1039.4475
451	6/25/2013	15924	1	923.9475
451	6/25/2013	18436	1	923.9475
451	6/25/2013	28540	1	923.9475
451	6/25/2013	43619	1	923.9475
451	6/25/2013	60652	1	923.9475
451	6/25/2013	74745	1	923.9475
451	6/25/2013	76058	1	923.9475
458	6/25/2013	53037	1	1784.9475
458	6/25/2013	53140	1	1784.9475
461	6/25/2013	19505	1	1144.4475
461	6/25/2013	54452	1	1144.4475
461	6/25/2013	60416	1	1144.4475
461	6/25/2013	97527	1	1144.4475
462	6/25/2013	12225	1	2026.4475
462	6/25/2013	29073	1	2026.4475
470	6/25/2013	07728	1	1039.4475
470	6/25/2013	55073	1	1039.4475
470	6/25/2013	66048	1	1039.4475
470	6/25/2013	66104	1	1039.4475
471	6/25/2013	14020	1	929.1975
471	6/25/2013	30135	1	929.1975
471	6/25/2013	54457	1	929.1975
471	6/25/2013	71753	1	929.1975
471	6/25/2013	85730	1	929.1975
471	6/25/2013	87124	1	929.1975
483	6/25/2013	77046	1	1627.4475
505	6/25/2013	76048	1	1973.9475
505	6/25/2013	77871	1	1973.9475
506	6/25/2013	27295	1	1270.4475
506	6/25/2013	50317	1	1270.4475
506	6/25/2013	60142	1	1270.4475
506	6/25/2013	95667	1	1259.9475
511	6/25/2013	17201	1	1732.4475
511	6/25/2013	59102	1	1732.4475
545	6/25/2013	79424	1	795.3225
549	6/25/2013	12225	1	551.1975
549	6/25/2013	50322	1	556.4475
549	6/25/2013	92201	1	561.6975
563	6/25/2013	60189	1	787.4475
567	6/25/2013	38562	1	811.0725
567	6/25/2013	43062	1	811.0725
585	6/25/2013	02911	1	419.9475
585	6/25/2013	30180	1	419.9475
585	6/25/2013	43557	1	419.9475
585	6/25/2013	48881	1	419.9475
585	6/25/2013	73162	1	419.9475
585	6/25/2013	98092	1	419.9475
589	6/25/2013	01571	1	850.4475
589	6/25/2013	12901	1	850.4475
598	6/25/2013	67401	1	939.6975
604	6/25/2013	50830	1	551.1975
604	6/25/2013	58701	1	551.1975
604	6/25/2013	66062	1	551.1975
615	6/25/2013	17922	1	692.9475
615	6/25/2013	66012	1	692.9475
615	6/25/2013	70814	1	692.9475
651	6/25/2013	06877	1	824.1975
651	6/25/2013	85248	1	824.1975
651	6/25/2013	89012	1	824.1975
653	6/25/2013	76308	1	874.0725
653	6/25/2013	86323	1	874.0725
656	6/25/2013	17701	1	913.4475
656	6/25/2013	74012	1	913.4475
668	6/25/2013	61019	1	1391.1975
668	6/25/2013	92121	1	1401.6975
674	6/25/2013	12134	1	682.4475
674	6/25/2013	30116	1	682.4475
674	6/25/2013	83655	1	692.9475
690	6/25/2013	44102	1	425.1975
690	6/25/2013	44111	1	425.1975
690	6/25/2013	76065	1	425.1975
690	6/25/2013	77520	1	425.1975
720	6/25/2013	45656	1	104.9475
720	6/25/2013	50023	1	104.9475
720	6/25/2013	53097	1	104.9475
720	6/25/2013	83429	1	104.9475
762	6/25/2013	40403	1	218.925
763	6/25/2013	14580	1	389.55
777	6/25/2013	32904	1	151.2
777	6/25/2013	40107	1	151.2
777	6/25/2013	74525	1	151.2
778	6/25/2013	64601	1	151.2
779	6/25/2013	07074	1	389.025
779	6/25/2013	80127	1	389.025
782	6/25/2013	62545	1	110.1975
791	6/25/2013	69150	1	73.4475
792	6/25/2013	30701	1	80.85
792	6/25/2013	75662	1	73.4475
792	6/25/2013	84511	1	80.85
819	6/25/2013	50595	1	1551.375
875	6/25/2013	98584	1	524.9475
908	6/25/2013	99217	1	241.4475
927	6/25/2013	30458	1	605.85
931	6/25/2013	30066	1	341.1975
939	6/25/2013	01562	1	448.35
939	6/25/2013	37405	1	432.6
963	6/25/2013	07512	1	432.6
963	6/25/2013	33327	1	432.6
963	6/25/2013	92081	1	432.6
973	6/25/2013	12118	1	643.125
973	6/25/2013	48111	1	643.125
986	6/25/2013	24017	1	367.4475
1007	6/25/2013	78749	1	486.675
1009	6/25/2013	30305	1	139.0725
1009	6/25/2013	37122	2	278.145
1009	6/25/2013	46304	1	139.0725
1009	6/25/2013	80027	1	139.0725
1009	6/25/2013	98513	1	139.0725
1013	6/25/2013	34275	1	104.9475
1013	6/25/2013	46747	1	104.9475
1013	6/25/2013	48125	1	104.9475
1026	6/25/2013	33767	1	181.0725
1053	6/25/2013	28654	1	330.6975
1053	6/25/2013	46383	1	330.6975
1053	6/25/2013	54751	1	341.1975
1059	6/25/2013	33830	1	173.1975
1059	6/25/2013	90504	1	170.5725
1061	6/25/2013	05742	1	183.6975
1061	6/25/2013	19956	1	183.6975
1085	6/25/2013	23139	1	118.0725
1085	6/25/2013	33830	1	115.4475
1085	6/25/2013	57717	1	120.6975
1103	6/25/2013	76208	1	157.4475
1103	6/25/2013	77066	1	157.4475
1118	6/25/2013	27360	1	398.9475
1118	6/25/2013	65793	1	398.9475
1129	6/25/2013	47111	1	498.6975
1134	6/25/2013	43537	1	939.6975
1134	6/25/2013	52205	1	939.6975
1137	6/25/2013	15057	1	850.4475
1140	6/25/2013	47170	1	829.4475
1171	6/25/2013	28216	1	398.9475
1175	6/25/2013	28803	1	803.1975
1176	6/25/2013	28052	1	614.1975
1176	6/25/2013	91765	1	614.1975
1177	6/25/2013	37686	1	262.4475
1177	6/25/2013	51579	1	251.9475
1177	6/25/2013	79415	1	251.9475
1177	6/25/2013	85234	1	251.9475
1179	6/25/2013	61241	1	587.9475
1180	6/25/2013	92805	1	540.6975
1182	6/25/2013	07801	1	233.5725
1375	6/25/2013	33126	3	1448.8425
1576	6/25/2013	19512	1	280.8225
1650	6/25/2013	18080	1	472.4475
1681	6/25/2013	18901	1	472.4475
1689	6/25/2013	78412	1	225.6975
1698	6/25/2013	98516	1	146.9475
1700	6/25/2013	55812	1	104.9475
1707	6/25/2013	46303	1	131.1975
1722	6/25/2013	27617	1	78.6975
1722	6/25/2013	53081	1	73.4475
1809	6/25/2013	34112	2	482.895
1809	6/25/2013	48197	2	477.645
1844	6/25/2013	07012	1	173.1975
1846	6/25/2013	10510	1	467.1975
1857	6/25/2013	48116	1	99.6975
1868	6/25/2013	17028	1	1154.9475
1871	6/25/2013	55953	1	997.4475
1875	6/25/2013	89118	1	1102.4475
1875	6/25/2013	94536	1	1115.5725
1906	6/25/2013	18425	1	761.1975
1912	6/25/2013	10475	1	367.4475
1920	6/25/2013	29205	1	335.9475
1920	6/25/2013	44010	1	314.9475
1934	6/25/2013	12307	1	162.6975
1982	6/25/2013	33134	1	388.4475
1994	6/25/2013	40511	1	734.9475
2036	6/25/2013	76039	1	215.1975
2045	6/25/2013	92065	1	608.9475
2054	6/25/2013	57106	1	724.4475
2055	6/25/2013	46979	1	734.9475
2064	6/25/2013	68117	1	640.4475
2097	6/25/2013	44691	1	519.6975
2106	6/25/2013	02760	1	824.1975
2110	6/25/2013	80210	1	902.9475
2134	6/25/2013	49319	1	524.9475
2134	6/25/2013	73013	1	524.9475
2136	6/25/2013	77004	1	461.9475
2138	6/25/2013	40515	1	451.4475
2138	6/25/2013	94024	1	472.4475
2173	6/25/2013	68450	1	776.9475
2173	6/25/2013	93420	1	776.9475
2189	6/25/2013	74834	1	351.225
2193	6/25/2013	13460	1	761.25
2197	6/25/2013	68729	1	267.225
2218	6/25/2013	90242	1	167.475
2219	6/25/2013	26160	1	172.725
2219	6/25/2013	80109	1	172.725
2219	6/25/2013	83713	1	172.725
2254	6/25/2013	42431	1	75.6
2254	6/25/2013	92562	1	75.6
2255	6/25/2013	62531	1	75.6
2275	6/25/2013	12123	1	445.725
2284	6/25/2013	59701	1	375.375
2284	6/25/2013	59828	1	375.375
2286	6/25/2013	24018	1	834.225
2286	6/25/2013	37803	1	834.225
2286	6/25/2013	44691	1	818.475
2331	6/25/2013	63125	1	734.475
2332	6/25/2013	32765	1	576.975
2332	6/25/2013	48170	1	571.725
2332	6/25/2013	71110	1	571.725
2350	6/25/2013	23069	1	403.725
2350	6/25/2013	23832	1	398.475
2350	6/25/2013	92563	1	414.225
2350	6/25/2013	94303	1	403.725
2360	6/25/2013	35901	1	590.1
2360	6/25/2013	71282	1	595.35
2360	6/25/2013	94040	1	582.225
2361	6/25/2013	44646	1	634.725
2361	6/25/2013	80537	1	634.725
2366	6/25/2013	60045	1	419.475
2368	6/25/2013	10987	1	807.975
2368	6/25/2013	55124	1	797.475
2377	6/25/2013	14625	1	870.975
2378	6/25/2013	32583	1	807.975
2379	6/25/2013	30067	1	219.975
2379	6/25/2013	99517	1	219.975
2395	6/25/2013	08055	1	177.975
2395	6/25/2013	61704	1	157.4475
2395	6/25/2013	76901	1	177.975
2402	6/25/2013	33772	1	359.625
2403	6/25/2013	33707	1	135.975
2403	6/25/2013	54891	1	135.975
2403	6/25/2013	98034	1	133.35
3	6/25/2013	99803	1	963.375
16	6/25/2013	96099	1	711.375
26	6/25/2013	32811	1	829.5
29	6/25/2013	80301	1	524.475
45	6/25/2013	08859	1	472.4475
74	6/25/2013	64113	1	1113
183	6/25/2013	80634	1	790.125
202	6/25/2013	45371	1	1443.6975
236	6/25/2013	53805	1	524.7375
276	6/25/2013	91605	1	472.2375
354	6/25/2013	87571	1	1154.7375
368	6/25/2013	45430	1	771.4875
402	6/25/2013	53177	1	1034.1975
407	6/25/2013	48051	1	1627.4475
407	6/25/2013	73132	1	1627.4475
421	6/25/2013	12822	1	1758.6975
428	6/25/2013	19608	1	1196.9475
428	6/25/2013	28730	1	1196.9475
428	6/25/2013	33556	1	1196.9475
428	6/25/2013	91773	1	1207.4475
431	6/25/2013	58554	1	1044.6975
431	6/25/2013	84337	1	1044.6975
449	6/25/2013	19018	1	1039.4475
449	6/25/2013	22630	1	1039.4475
449	6/25/2013	30152	1	1039.4475
449	6/25/2013	37920	1	1039.4475
449	6/25/2013	43410	1	1039.4475
449	6/25/2013	44708	1	1039.4475
449	6/25/2013	46012	1	1039.4475
449	6/25/2013	46307	1	1039.4475
449	6/25/2013	51239	1	1039.4475
449	6/25/2013	61282	1	1039.4475
449	6/25/2013	61883	1	1039.4475
449	6/25/2013	70508	1	1039.4475
449	6/25/2013	77630	1	1039.4475
449	6/25/2013	87556	1	1039.4475
451	6/25/2013	06883	1	923.9475
451	6/25/2013	17740	1	923.9475
451	6/25/2013	18066	1	923.9475
451	6/25/2013	20105	1	923.9475
451	6/25/2013	25419	1	923.9475
451	6/25/2013	73401	1	923.9475
461	6/25/2013	32129	1	1144.4475
461	6/25/2013	49793	1	1144.4475
461	6/25/2013	59106	1	1144.4475
461	6/25/2013	61364	1	1144.4475
461	6/25/2013	61752	1	1144.4475
461	6/25/2013	89081	1	1144.4475
462	6/25/2013	17728	1	2026.4475
470	6/25/2013	07512	1	1039.4475
470	6/25/2013	08050	1	1039.4475
470	6/25/2013	46312	1	1039.4475
470	6/25/2013	49017	1	1039.4475
470	6/25/2013	63436	1	1039.4475
470	6/25/2013	65251	1	1039.4475
470	6/25/2013	90631	1	1049.9475
470	6/25/2013	94544	1	1049.9475
471	6/25/2013	61401	1	929.1975
505	6/25/2013	06784	1	1973.9475
505	6/25/2013	50125	1	1973.9475
506	6/25/2013	17368	1	1270.4475
506	6/25/2013	18656	1	1270.4475
506	6/25/2013	52772	1	1270.4475
506	6/25/2013	54487	1	1270.4475
506	6/25/2013	68510	1	1270.4475
506	6/25/2013	80129	1	1270.4475
545	6/25/2013	21237	1	795.3225
548	6/25/2013	60110	1	524.9475
549	6/25/2013	08234	1	556.4475
549	6/25/2013	23665	1	556.4475
549	6/25/2013	56601	1	556.4475
563	6/25/2013	31419	1	787.4475
563	6/25/2013	80501	1	787.4475
563	6/25/2013	97233	1	787.4475
567	6/25/2013	06801	1	811.0725
567	6/25/2013	06880	1	811.0725
585	6/25/2013	02861	1	419.9475
585	6/25/2013	11223	1	419.9475
585	6/25/2013	19977	1	419.9475
585	6/25/2013	23455	1	419.9475
585	6/25/2013	27101	1	419.9475
585	6/25/2013	50311	1	419.9475
585	6/25/2013	55616	1	419.9475
585	6/25/2013	71037	1	419.9475
585	6/25/2013	75211	1	419.9475
585	6/25/2013	91762	1	425.1975
585	6/25/2013	92805	1	425.1975
589	6/25/2013	38573	1	850.4475
589	6/25/2013	40218	1	850.4475
589	6/25/2013	78665	1	850.4475
589	6/25/2013	98444	1	850.4475
598	6/25/2013	06851	1	939.6975
598	6/25/2013	31316	1	939.6975
598	6/25/2013	63857	1	939.6975
598	6/25/2013	80108	1	939.6975
604	6/25/2013	66049	1	551.1975
614	6/25/2013	45244	1	682.4475
614	6/25/2013	92115	1	692.9475
615	6/25/2013	78249	1	692.9475
615	6/25/2013	83501	1	692.9475
615	6/25/2013	92308	1	703.4475
640	6/25/2013	92395	1	824.1975
651	6/25/2013	01746	1	824.1975
651	6/25/2013	07006	1	824.1975
651	6/25/2013	14006	1	824.1975
651	6/25/2013	62441	1	824.1975
653	6/25/2013	12225	1	881.9475
653	6/25/2013	32405	1	881.9475
654	6/25/2013	22203	1	1023.6975
656	6/25/2013	06611	1	913.4475
656	6/25/2013	46075	1	913.4475
656	6/25/2013	97701	1	913.4475
674	6/25/2013	12020	1	682.4475
674	6/25/2013	27712	1	682.4475
674	6/25/2013	59644	1	682.4475
674	6/25/2013	64601	1	682.4475
674	6/25/2013	65023	1	682.4475
674	6/25/2013	76133	1	682.4475
674	6/25/2013	92708	1	692.9475
690	6/25/2013	14606	1	425.1975
690	6/25/2013	43207	1	425.1975
690	6/25/2013	47408	1	425.1975
690	6/25/2013	77357	1	425.1975
719	6/25/2013	84756	1	104.9475
720	6/25/2013	06513	1	104.9475
720	6/25/2013	57004	1	104.9475
720	6/25/2013	60014	1	104.9475
777	6/25/2013	32533	1	146.9475
791	6/25/2013	65721	1	73.4475
792	6/25/2013	36054	1	73.4475
792	6/25/2013	56085	1	73.4475
792	6/25/2013	68876	1	80.85
793	6/25/2013	80421	1	89.1975
809	6/25/2013	30512	1	269.85
819	6/25/2013	06851	1	1475.25
819	6/25/2013	93105	1	1422.6975
822	6/25/2013	10460	1	393.6975
826	6/25/2013	51503	1	1259.475
834	6/25/2013	33029	1	1102.4475
834	6/25/2013	98498	1	1102.4475
839	6/25/2013	60103	1	957.075
875	6/25/2013	97124	1	524.9475
899	6/25/2013	55303	1	617.4
907	6/25/2013	11735	1	756
908	6/25/2013	33701	1	220.4475
908	6/25/2013	38108	1	220.4475
908	6/25/2013	91977	1	215.1975
927	6/25/2013	06716	1	605.85
927	6/25/2013	40324	1	605.85
945	6/25/2013	27883	1	702.975
945	6/25/2013	44060	1	702.975
963	6/25/2013	11691	1	432.6
963	6/25/2013	30736	1	432.6
963	6/25/2013	44654	1	432.6
963	6/25/2013	95054	1	432.6
974	6/25/2013	23455	1	674.5725
981	6/25/2013	61032	1	219.975
993	6/25/2013	63146	1	367.4475
1000	6/25/2013	80104	1	112.8225
1009	6/25/2013	05458	1	139.0725
1009	6/25/2013	32304	1	139.0725
1009	6/25/2013	51360	1	139.0725
1009	6/25/2013	54603	1	139.0725
1009	6/25/2013	75226	1	139.0725
1009	6/25/2013	90220	1	139.0725
1013	6/25/2013	50579	1	104.9475
1013	6/25/2013	77096	1	104.9475
1026	6/25/2013	12846	1	181.0725
1026	6/25/2013	92085	1	181.0725
1085	6/25/2013	37148	1	118.0725
1085	6/25/2013	68626	1	118.0725
1086	6/25/2013	56560	1	123.3225
1115	6/25/2013	80108	1	456.6975
1115	6/25/2013	83221	1	456.6975
1115	6/25/2013	91752	1	427.8225
1129	6/25/2013	14720	1	498.6975
1137	6/25/2013	78006	1	834.6975
1140	6/25/2013	46383	1	829.4475
1141	6/25/2013	32068	1	881.9475
1171	6/25/2013	28270	1	398.9475
1171	6/25/2013	80129	1	398.9475
1175	6/25/2013	46391	1	771.6975
1176	6/25/2013	67801	1	614.1975
1177	6/25/2013	73107	1	288.6975
1177	6/25/2013	94523	1	251.9475
1177	6/25/2013	95610	1	251.9475
1177	6/25/2013	97504	1	262.4475
1180	6/25/2013	84121	1	540.6975
1183	6/25/2013	35022	1	734.9475
1183	6/25/2013	49456	2	1469.895
1300	6/25/2013	08722	1	451.4475
1441	6/25/2013	89511	1	498.6975
1487	6/25/2013	96122	1	511.8225
1488	6/25/2013	84120	1	511.8225
1566	6/25/2013	73010	1	372.6975
1590	6/25/2013	33126	2	871.395
1597	6/25/2013	53403	1	199.4475
1651	6/25/2013	46151	1	498.6975
1681	6/25/2013	19026	1	472.4475
1722	6/25/2013	55331	1	78.6975
1851	6/25/2013	34237	1	325.4475
1884	6/25/2013	30066	1	761.1975
1906	6/25/2013	28376	1	761.1975
1912	6/25/2013	30533	1	367.4475
1934	6/25/2013	83449	1	162.6975
1982	6/25/2013	49712	1	388.4475
1989	6/25/2013	39828	1	456.6975
1989	6/25/2013	64468	1	456.6975
2064	6/25/2013	89081	1	640.4475
2088	6/25/2013	74012	1	587.9475
2099	6/25/2013	11377	1	577.4475
2100	6/25/2013	08559	1	414.6975
2106	6/25/2013	52501	1	824.1975
2134	6/25/2013	63146	1	524.9475
2134	6/25/2013	74804	1	524.9475
2134	6/25/2013	80014	1	524.9475
2138	6/25/2013	95425	1	472.4475
2143	6/25/2013	59404	1	419.9475
2154	6/25/2013	95120	1	839.9475
2173	6/25/2013	58078	1	776.9475
2180	6/25/2013	40509	1	435.6975
2186	6/25/2013	77074	1	456.6975
2189	6/25/2013	97701	1	351.225
2193	6/25/2013	12804	1	776.475
2197	6/25/2013	58854	1	272.475
2197	6/25/2013	87410	2	539.7
2206	6/25/2013	83234	1	117.6
2207	6/25/2013	26160	1	114.975
2207	6/25/2013	29803	1	114.975
2207	6/25/2013	60451	1	117.6
2215	6/25/2013	99337	1	424.725
2218	6/25/2013	30701	1	172.725
2218	6/25/2013	63935	1	165.375
2219	6/25/2013	95363	1	165.375
2224	6/25/2013	30525	1	80.85
2224	6/25/2013	43320	1	80.85
2225	6/25/2013	45338	1	80.85
2237	6/25/2013	80109	1	209.475
2237	6/25/2013	99702	2	418.95
2254	6/25/2013	33914	1	75.6
2254	6/25/2013	75645	1	75.6
2254	6/25/2013	95604	1	75.6
2275	6/25/2013	95361	1	445.725
2289	6/25/2013	47648	1	944.475
2292	6/25/2013	12839	1	718.725
2295	6/25/2013	44092	1	1080.975
2331	6/25/2013	21236	1	734.475
2332	6/25/2013	75754	1	576.975
2332	6/25/2013	92274	1	587.475
2341	6/25/2013	23238	1	456.225
2350	6/25/2013	22968	1	403.725
2350	6/25/2013	47274	1	414.225
2350	6/25/2013	91744	1	403.725
2360	6/25/2013	46514	1	613.725
2360	6/25/2013	47905	1	613.725
2360	6/25/2013	60440	1	613.725
2360	6/25/2013	61614	1	613.725
2363	6/25/2013	35640	1	1044.225
2366	6/25/2013	90280	1	419.475
2366	6/25/2013	98387	1	419.475
2367	6/25/2013	47834	1	498.225
2368	6/25/2013	40514	1	765.975
2380	6/25/2013	40370	1	366.975
2389	6/25/2013	95382	1	881.475
2395	6/25/2013	65201	1	175.875
2395	6/25/2013	76903	1	177.975
2395	6/25/2013	98405	1	175.875
2403	6/25/2013	28031	1	135.975
2403	6/25/2013	34221	2	271.95
26	6/25/2013	14052	1	829.5
26	6/25/2013	27265	1	829.5
29	6/25/2013	60516	1	524.475
29	6/25/2013	95350	2	1048.95
109	6/25/2013	66048	1	1241.625
165	6/25/2013	24503	1	733.6875
183	6/25/2013	06095	1	790.125
183	6/25/2013	87121	1	790.125
202	6/25/2013	02557	1	1359.6975
210	6/25/2013	49461	1	1291.4475
276	6/25/2013	98148	1	472.2375
362	6/25/2013	95242	1	734.7375
372	6/25/2013	60431	2	1994.475
388	6/25/2013	63376	1	1049.7375
388	6/25/2013	90069	1	1075.9875
389	6/25/2013	02043	1	928.9875
402	6/25/2013	13326	1	1034.1975
407	6/25/2013	43812	1	1627.4475
407	6/25/2013	53225	1	1627.4475
408	6/25/2013	52556	1	1364.9475
428	6/25/2013	23141	1	1196.9475
431	6/25/2013	36303	1	1044.6975
431	6/25/2013	75098	1	1044.6975
449	6/25/2013	21784	1	1039.4475
449	6/25/2013	22193	1	1039.4475
449	6/25/2013	27284	1	1039.4475
449	6/25/2013	33947	1	1039.4475
449	6/25/2013	46366	1	1039.4475
449	6/25/2013	49007	1	1039.4475
449	6/25/2013	54130	1	1039.4475
449	6/25/2013	57702	1	1039.4475
449	6/25/2013	59758	1	1039.4475
449	6/25/2013	60051	1	1039.4475
449	6/25/2013	61244	1	1039.4475
449	6/25/2013	61342	1	1039.4475
449	6/25/2013	70727	1	1039.4475
449	6/25/2013	73162	1	1039.4475
449	6/25/2013	79027	1	1039.4475
451	6/25/2013	12225	1	923.9475
451	6/25/2013	34483	1	923.9475
451	6/25/2013	44851	1	923.9475
451	6/25/2013	53593	1	923.9475
451	6/25/2013	61349	1	923.9475
451	6/25/2013	74851	1	923.9475
461	6/25/2013	12134	1	1144.4475
461	6/25/2013	71033	1	1144.4475
461	6/25/2013	81008	1	1144.4475
470	6/25/2013	29681	1	1039.4475
470	6/25/2013	36207	1	1039.4475
470	6/25/2013	60448	1	1039.4475
470	6/25/2013	76225	1	1039.4475
470	6/25/2013	80015	1	1039.4475
470	6/25/2013	85086	1	1039.4475
470	6/25/2013	98684	1	1049.9475
471	6/25/2013	43971	1	929.1975
471	6/25/2013	45304	1	929.1975
471	6/25/2013	49504	1	929.1975
471	6/25/2013	99009	1	929.1975
505	6/25/2013	44060	1	1973.9475
505	6/25/2013	59105	1	1973.9475
505	6/25/2013	63123	1	1973.9475
505	6/25/2013	79106	1	1973.9475
506	6/25/2013	27883	1	1270.4475
506	6/25/2013	40903	1	1270.4475
506	6/25/2013	43412	1	1270.4475
506	6/25/2013	71909	1	1270.4475
506	6/25/2013	84654	1	1270.4475
548	6/25/2013	69021	1	524.9475
549	6/25/2013	49024	1	556.4475
549	6/25/2013	60561	1	556.4475
563	6/25/2013	62427	1	787.4475
563	6/25/2013	76305	1	787.4475
567	6/25/2013	71254	1	811.0725
585	6/25/2013	26101	1	419.9475
585	6/25/2013	46540	1	419.9475
585	6/25/2013	68521	1	419.9475
585	6/25/2013	74119	1	419.9475
585	6/25/2013	92627	1	425.1975
589	6/25/2013	48114	1	850.4475
589	6/25/2013	74059	1	850.4475
589	6/25/2013	92081	1	860.9475
598	6/25/2013	64014	1	939.6975
604	6/25/2013	21740	1	551.1975
604	6/25/2013	30152	1	551.1975
614	6/25/2013	95667	1	692.9475
640	6/25/2013	93444	1	824.1975
651	6/25/2013	64459	1	824.1975
653	6/25/2013	10014	1	881.9475
653	6/25/2013	30039	1	881.9475
653	6/25/2013	75640	1	881.9475
653	6/25/2013	84093	1	881.9475
656	6/25/2013	45414	1	913.4475
656	6/25/2013	95815	1	923.9475
667	6/25/2013	45424	1	818.9475
668	6/25/2013	54481	1	1391.1975
668	6/25/2013	98271	1	1391.1975
674	6/25/2013	17545	1	682.4475
674	6/25/2013	64133	1	682.4475
688	6/25/2013	74048	1	561.6975
688	6/25/2013	84339	1	561.6975
690	6/25/2013	64503	1	425.1975
690	6/25/2013	71701	1	425.1975
690	6/25/2013	75089	1	425.1975
733	6/25/2013	98445	1	430.4475
780	6/25/2013	07074	1	389.025
781	6/25/2013	44663	1	129.675
791	6/25/2013	30701	1	80.85
791	6/25/2013	36054	1	73.4475
791	6/25/2013	60010	1	80.85
791	6/25/2013	65340	1	73.4475
792	6/25/2013	39759	1	73.4475
816	6/25/2013	46342	1	443.1
819	6/25/2013	06471	1	1475.25
819	6/25/2013	90301	1	1422.6975
819	6/25/2013	98516	1	1422.6975
826	6/25/2013	30014	1	1217.9475
826	6/25/2013	75961	1	1259.475
875	6/25/2013	49008	1	524.9475
907	6/25/2013	32571	1	703.4475
907	6/25/2013	32907	1	724.5
908	6/25/2013	77459	1	215.1975
925	6/25/2013	32583	1	314.9475
925	6/25/2013	60915	1	314.9475
925	6/25/2013	80503	1	314.9475
927	6/25/2013	49456	1	605.85
931	6/25/2013	55804	1	341.1975
931	6/25/2013	61048	1	341.1975
942	6/25/2013	27292	1	637.875
945	6/25/2013	32962	1	702.975
993	6/25/2013	44224	1	448.35
1009	6/25/2013	53186	1	134.925
1009	6/25/2013	92595	1	139.0725
1009	6/25/2013	98405	1	139.0725
1013	6/25/2013	60966	1	104.9475
1013	6/25/2013	66762	1	104.9475
1013	6/25/2013	68124	1	104.9475
1013	6/25/2013	89074	1	104.9475
1026	6/25/2013	27886	1	181.0725
1026	6/25/2013	44212	1	181.0725
1026	6/25/2013	60016	1	181.0725
1053	6/25/2013	75706	1	330.6975
1059	6/25/2013	97102	1	170.5725
1077	6/25/2013	21550	1	383.1975
1086	6/25/2013	32828	1	112.8225
1104	6/25/2013	32421	1	157.4475
1113	6/25/2013	95361	1	191.5725
1118	6/25/2013	26257	1	398.9475
1125	6/25/2013	60046	1	1015.8225
1137	6/25/2013	78620	1	834.6975
1171	6/25/2013	31021	1	398.9475
1171	6/25/2013	60030	1	398.9475
1171	6/25/2013	90027	1	398.9475
1175	6/25/2013	08861	1	771.6975
1175	6/25/2013	47933	1	771.6975
1177	6/25/2013	13039	1	251.9475
1177	6/25/2013	80304	1	251.9475
1177	6/25/2013	91911	1	262.4475
1179	6/25/2013	33647	1	598.4475
1180	6/25/2013	67801	1	540.6975
1180	6/25/2013	98310	1	540.6975
1182	6/25/2013	19145	1	233.5725
1182	6/25/2013	84066	1	233.5725
1182	6/25/2013	97007	1	233.5725
1183	6/25/2013	46383	1	750.6975
1212	6/25/2013	23518	1	482.9475
1212	6/25/2013	44024	1	472.4475
1223	6/25/2013	80601	1	446.1975
1272	6/25/2013	92675	1	519.6975
1442	6/25/2013	89511	1	498.6975
1585	6/25/2013	98407	1	419.9475
1698	6/25/2013	32960	1	146.9475
1727	6/25/2013	92692	1	839.475
1808	6/25/2013	98134	1	115.4475
1837	6/25/2013	92804	1	167.9475
1841	6/25/2013	80524	1	152.1975
1857	6/25/2013	49310	1	99.6975
1869	6/25/2013	35016	1	944.9475
1879	6/25/2013	48460	1	1049.9475
1896	6/25/2013	44223	1	734.9475
1908	6/25/2013	94122	1	446.1975
1915	6/25/2013	98052	1	545.9475
1916	6/25/2013	11418	1	341.1975
1916	6/25/2013	76048	1	341.1975
1920	6/25/2013	23901	1	314.9475
1982	6/25/2013	30024	1	388.4475
1989	6/25/2013	71024	1	440.9475
2015	6/25/2013	12804	1	419.9475
2045	6/25/2013	06357	1	608.9475
2045	6/25/2013	85741	1	608.9475
2052	6/25/2013	95658	1	755.9475
2054	6/25/2013	44212	1	724.4475
2055	6/25/2013	33311	1	734.9475
2075	6/25/2013	02360	1	461.9475
2086	6/25/2013	17506	1	299.1975
2106	6/25/2013	30354	1	892.4475
2106	6/25/2013	94539	2	1784.895
2119	6/25/2013	02038	1	692.9475
2136	6/25/2013	79918	1	461.9475
2145	6/25/2013	52246	1	404.1975
2197	6/25/2013	68783	1	272.475
2214	6/25/2013	98052	3	1274.175
2215	6/25/2013	49646	1	401.625
2218	6/25/2013	84637	1	167.475
2218	6/25/2013	98037	1	172.725
2219	6/25/2013	75570	2	334.95
2224	6/25/2013	54451	1	78.225
2225	6/25/2013	43320	1	80.85
2236	6/25/2013	14904	1	202.125
2236	6/25/2013	99702	2	418.95
2237	6/25/2013	30701	1	209.475
2237	6/25/2013	80134	1	209.475
2255	6/25/2013	95604	1	75.6
2284	6/25/2013	48861	1	375.375
2292	6/25/2013	44312	1	718.725
2292	6/25/2013	78148	1	718.725
2331	6/25/2013	91325	1	734.475
2332	6/25/2013	48505	1	571.725
2355	6/25/2013	85546	1	702.975
2360	6/25/2013	18049	1	590.1
2360	6/25/2013	33713	1	613.725
2360	6/25/2013	73003	1	613.725
2361	6/25/2013	44305	1	634.725
2366	6/25/2013	54025	1	419.475
2366	6/25/2013	92083	1	419.475
2367	6/25/2013	41240	1	498.225
2367	6/25/2013	48092	1	498.225
2367	6/25/2013	48727	1	498.225
2367	6/25/2013	70454	1	498.225
2368	6/25/2013	32738	1	823.725
2369	6/25/2013	48088	1	445.725
2369	6/25/2013	75765	1	424.725
2379	6/25/2013	71107	1	209.475
2380	6/25/2013	14621	1	366.975
2395	6/25/2013	60525	1	177.975
2395	6/25/2013	99567	1	177.975
2403	6/25/2013	06484	1	135.975
2403	6/25/2013	47401	1	135.975
2403	6/25/2013	74804	1	133.35
2403	6/25/2013	99517	2	271.95
3	6/25/2013	30126	1	963.375
16	6/25/2013	83706	1	711.375
18	6/25/2013	98333	1	393.6975
26	6/25/2013	48864	1	829.5
26	6/25/2013	55436	1	829.5
26	6/25/2013	67861	1	829.5
26	6/25/2013	94550	1	829.5
29	6/25/2013	24503	1	524.475
29	6/25/2013	33913	1	524.475
29	6/25/2013	83637	1	524.475
180	6/25/2013	74008	1	816.6375
183	6/25/2013	48336	1	790.125
183	6/25/2013	92102	1	790.125
183	6/25/2013	97303	1	790.125
200	6/25/2013	89120	1	1312.4475
201	6/25/2013	29910	1	1569.6975
202	6/25/2013	63869	1	1349.1975
202	6/25/2013	99349	1	1443.6975
203	6/25/2013	23508	1	992.1975
205	6/25/2013	02703	1	1144.4475
210	6/25/2013	45458	1	1291.4475
236	6/25/2013	41042	1	524.7375
276	6/25/2013	05340	1	472.2375
276	6/25/2013	63021	1	472.2375
292	6/25/2013	32309	1	697.9875
362	6/25/2013	94547	1	734.7375
366	6/25/2013	41016	1	760.9875
398	6/25/2013	20772	1	1574.9475
398	6/25/2013	79118	1	1574.9475
402	6/25/2013	53806	1	1034.1975
407	6/25/2013	37862	1	1627.4475
407	6/25/2013	44839	1	1627.4475
407	6/25/2013	58463	1	1627.4475
407	6/25/2013	59715	1	1627.4475
428	6/25/2013	14609	1	1196.9475
431	6/25/2013	22193	1	1044.6975
431	6/25/2013	60175	1	1044.6975
449	6/25/2013	02726	1	1039.4475
449	6/25/2013	08360	1	1039.4475
449	6/25/2013	21214	1	1039.4475
449	6/25/2013	23324	1	1039.4475
449	6/25/2013	33852	1	1039.4475
449	6/25/2013	43338	1	1039.4475
449	6/25/2013	47201	1	1039.4475
449	6/25/2013	48854	1	1039.4475
449	6/25/2013	68521	1	1039.4475
449	6/25/2013	76135	1	1039.4475
449	6/25/2013	93035	1	1049.9475
449	6/25/2013	95669	1	1049.9475
451	6/25/2013	11758	1	923.9475
451	6/25/2013	46307	1	923.9475
451	6/25/2013	75573	1	923.9475
451	6/25/2013	79110	1	923.9475
458	6/25/2013	33076	1	1784.9475
461	6/25/2013	19518	1	1144.4475
461	6/25/2013	34613	1	1144.4475
461	6/25/2013	77575	1	1144.4475
470	6/25/2013	50629	1	1039.4475
470	6/25/2013	54452	1	1039.4475
470	6/25/2013	58401	1	1039.4475
470	6/25/2013	63830	1	1039.4475
470	6/25/2013	68028	1	1039.4475
470	6/25/2013	91913	1	1049.9475
470	6/25/2013	99205	1	1039.4475
471	6/25/2013	02908	1	929.1975
471	6/25/2013	55419	1	929.1975
505	6/25/2013	30241	1	1973.9475
506	6/25/2013	42701	1	1270.4475
506	6/25/2013	45036	1	1270.4475
506	6/25/2013	48005	1	1270.4475
506	6/25/2013	61107	1	1270.4475
506	6/25/2013	62012	1	1270.4475
506	6/25/2013	77077	1	1270.4475
511	6/25/2013	14904	1	1732.4475
511	6/25/2013	24551	1	1732.4475
545	6/25/2013	79761	1	795.3225
549	6/25/2013	59901	1	556.4475
549	6/25/2013	74104	1	556.4475
563	6/25/2013	47396	1	787.4475
585	6/25/2013	18080	1	419.9475
585	6/25/2013	75149	1	419.9475
585	6/25/2013	77382	1	419.9475
585	6/25/2013	77406	1	419.9475
585	6/25/2013	83263	1	419.9475
589	6/25/2013	76028	1	850.4475
598	6/25/2013	11580	1	939.6975
598	6/25/2013	27215	1	939.6975
598	6/25/2013	30143	1	939.6975
598	6/25/2013	63775	1	939.6975
640	6/25/2013	55106	1	813.6975
640	6/25/2013	60423	1	813.6975
651	6/25/2013	12225	1	824.1975
651	6/25/2013	67449	1	824.1975
654	6/25/2013	46534	1	1023.6975
654	6/25/2013	80108	1	1023.6975
668	6/25/2013	60482	1	1391.1975
674	6/25/2013	10466	1	682.4475
674	6/25/2013	37604	1	682.4475
674	6/25/2013	57301	1	682.4475
674	6/25/2013	79109	1	682.4475
674	6/25/2013	87031	1	682.4475
702	6/25/2013	74145	1	351.225
711	6/25/2013	43138	1	236.1975
711	6/25/2013	75205	1	246.6975
719	6/25/2013	53097	1	104.9475
719	6/25/2013	60010	1	104.9475
719	6/25/2013	83429	1	104.9475
762	6/25/2013	47165	1	218.925
778	6/25/2013	32533	1	146.9475
778	6/25/2013	40107	1	151.2
780	6/25/2013	80127	1	389.025
781	6/25/2013	62545	1	110.1975
791	6/25/2013	15344	1	73.4475
791	6/25/2013	33442	1	73.4475
791	6/25/2013	92131	1	73.4475
792	6/25/2013	65721	1	73.4475
809	6/25/2013	77345	1	269.85
809	6/25/2013	80909	1	269.85
809	6/25/2013	95757	1	267.225
811	6/25/2013	01367	2	524.895
820	6/25/2013	11772	1	1049.9475
834	6/25/2013	71105	1	1102.4475
834	6/25/2013	94533	1	1102.4475
849	6/25/2013	98052	1	341.1975
875	6/25/2013	33166	1	524.9475
896	6/25/2013	43314	1	918.6975
900	6/25/2013	32937	1	288.6975
907	6/25/2013	11230	1	724.5
907	6/25/2013	50501	1	724.5
908	6/25/2013	33781	1	215.1975
908	6/25/2013	41005	1	215.1975
908	6/25/2013	65301	1	215.1975
908	6/25/2013	92865	1	215.1975
924	6/25/2013	16121	1	314.9475
925	6/25/2013	37034	1	314.9475
925	6/25/2013	43235	1	314.9475
925	6/25/2013	66027	1	314.9475
925	6/25/2013	97239	1	314.9475
939	6/25/2013	12809	1	448.35
963	6/25/2013	98387	1	432.6
981	6/25/2013	30040	1	219.975
986	6/25/2013	53151	1	367.4475
1007	6/25/2013	33778	1	486.675
1007	6/25/2013	40511	1	486.675
1007	6/25/2013	75070	1	486.675
1009	6/25/2013	33629	1	139.0725
1009	6/25/2013	38104	1	139.0725
1009	6/25/2013	75209	1	139.0725
1009	6/25/2013	95133	2	278.145
1013	6/25/2013	33435	2	209.895
1043	6/25/2013	95035	1	419.9475
1053	6/25/2013	14608	1	322.8225
1053	6/25/2013	33470	1	341.1975
1053	6/25/2013	77449	1	330.6975
1053	6/25/2013	80104	1	341.1975
1053	6/25/2013	80127	1	341.1975
1059	6/25/2013	87499	1	170.5725
1060	6/25/2013	15846	1	173.1975
1060	6/25/2013	19956	1	173.1975
1060	6/25/2013	33830	1	173.1975
1062	6/25/2013	26134	1	188.9475
1085	6/25/2013	26241	1	125.9475
1086	6/25/2013	33830	1	115.4475
1086	6/25/2013	56619	1	125.9475
1086	6/25/2013	68626	1	118.0725
1086	6/25/2013	76226	1	125.9475
1104	6/25/2013	77066	1	157.4475
1115	6/25/2013	77905	1	427.8225
1115	6/25/2013	80905	1	456.6975
1118	6/25/2013	19956	1	398.9475
1118	6/25/2013	98020	1	398.9475
1137	6/25/2013	20910	1	834.6975
1137	6/25/2013	30263	1	850.4475
1137	6/25/2013	65201	1	834.6975
1171	6/25/2013	07081	1	425.1975
1176	6/25/2013	29123	1	614.1975
1176	6/25/2013	75243	1	614.1975
1176	6/25/2013	98020	1	666.6975
1177	6/25/2013	14469	1	288.6975
1177	6/25/2013	78734	1	262.4475
1177	6/25/2013	80241	1	262.4475
1177	6/25/2013	91601	1	251.9475
1180	6/25/2013	14225	1	540.6975
1180	6/25/2013	61241	1	540.6975
1212	6/25/2013	54956	1	472.4475
1223	6/25/2013	60804	1	446.1975
1357	6/25/2013	89502	1	506.5725
1585	6/25/2013	74361	1	419.9475
1605	6/25/2013	98092	1	430.4475
1699	6/25/2013	56303	1	173.1975
1714	6/25/2013	22205	1	115.4475
1722	6/25/2013	32303	1	78.6975
1810	6/25/2013	94114	1	272.9475
1828	6/25/2013	31635	1	288.6975
1832	6/25/2013	92626	1	367.4475
1846	6/25/2013	62618	1	467.1975
1868	6/25/2013	23320	1	1154.9475
1868	6/25/2013	60004	1	1186.4475
1889	6/25/2013	21122	1	656.1975
1889	6/25/2013	42635	1	656.1975
1908	6/25/2013	16801	1	446.1975
1982	6/25/2013	23089	1	388.4475
1995	6/25/2013	36305	1	503.9475
2045	6/25/2013	48083	1	608.9475
2052	6/25/2013	33781	1	755.9475
2052	6/25/2013	95993	1	755.9475
2086	6/25/2013	32571	1	283.4475
2086	6/25/2013	40515	1	299.1975
2086	6/25/2013	55303	1	283.4475
2097	6/25/2013	33908	1	519.6975
2124	6/25/2013	45171	1	892.4475
2134	6/25/2013	92657	1	524.9475
2134	6/25/2013	94015	1	524.9475
2134	6/25/2013	97030	1	524.9475
2143	6/25/2013	90045	1	440.9475
2144	6/25/2013	94121	1	461.9475
2145	6/25/2013	49316	1	404.1975
2150	6/25/2013	95540	1	608.9475
2165	6/25/2013	92614	1	661.4475
2170	6/25/2013	33458	1	703.4475
2173	6/25/2013	19352	1	776.9475
2189	6/25/2013	80232	1	351.225
2189	6/25/2013	91350	1	345.975
2215	6/25/2013	80911	1	435.225
2218	6/25/2013	26160	1	172.725
2218	6/25/2013	83713	1	172.725
2218	6/25/2013	95363	1	165.375
2219	6/25/2013	63935	1	165.375
2219	6/25/2013	75156	1	172.725
2219	6/25/2013	90242	1	167.475
2219	6/25/2013	95621	1	167.475
2224	6/25/2013	92118	1	80.85
2225	6/25/2013	73443	1	80.85
2254	6/25/2013	44305	1	75.6
2254	6/25/2013	62531	1	75.6
2269	6/25/2013	15344	1	382.725
2280	6/25/2013	99212	1	202.125
2284	6/25/2013	29649	1	375.375
2295	6/25/2013	26416	1	1054.725
2331	6/25/2013	89156	1	760.725
2341	6/25/2013	92071	1	466.725
2360	6/25/2013	18353	1	608.475
2366	6/25/2013	38562	1	419.475
2366	6/25/2013	55614	1	419.475
2366	6/25/2013	77551	1	419.475
2366	6/25/2013	91709	1	419.475
2367	6/25/2013	45431	1	508.725
2367	6/25/2013	99705	1	498.225
2368	6/25/2013	33706	1	797.475
2368	6/25/2013	80831	1	765.975
2379	6/25/2013	49323	1	219.975
2395	6/25/2013	34288	1	175.875
2395	6/25/2013	55116	1	177.975
2402	6/25/2013	89031	1	354.375
2403	6/25/2013	17223	1	133.35
2403	6/25/2013	42728	1	135.975
2403	6/25/2013	54601	1	135.975
26	6/26/2013	11220	1	829.5
165	6/26/2013	29649	1	733.6875
201	6/26/2013	56187	1	1569.6975
205	6/26/2013	22314	1	1144.4475
207	6/26/2013	18702	1	1049.9475
207	6/26/2013	85224	1	1049.9475
276	6/26/2013	55414	1	472.2375
337	6/26/2013	20854	1	1574.7375
388	6/26/2013	94549	1	1075.9875
398	6/26/2013	62401	1	1574.9475
402	6/26/2013	29072	1	1034.1975
407	6/26/2013	20136	1	1627.4475
407	6/26/2013	29851	1	1627.4475
407	6/26/2013	37051	1	1627.4475
407	6/26/2013	50651	1	1627.4475
407	6/26/2013	52732	1	1627.4475
407	6/26/2013	55309	1	1601.1975
408	6/26/2013	67456	1	1364.9475
428	6/26/2013	53536	1	1196.9475
428	6/26/2013	85119	1	1196.9475
444	6/26/2013	12817	1	1102.4475
449	6/26/2013	17024	1	1039.4475
449	6/26/2013	18058	1	1039.4475
449	6/26/2013	28054	1	1039.4475
449	6/26/2013	46725	1	1039.4475
449	6/26/2013	47396	1	1039.4475
449	6/26/2013	50212	1	1039.4475
449	6/26/2013	55945	1	1039.4475
449	6/26/2013	95368	1	1049.9475
451	6/26/2013	52147	1	923.9475
461	6/26/2013	21221	1	1144.4475
461	6/26/2013	44903	1	1144.4475
470	6/26/2013	71360	1	1039.4475
470	6/26/2013	81323	1	1039.4475
505	6/26/2013	10312	1	1973.9475
505	6/26/2013	48003	1	1973.9475
506	6/26/2013	17963	1	1270.4475
506	6/26/2013	23322	1	1270.4475
506	6/26/2013	98168	1	1270.4475
506	6/26/2013	98936	2	2540.895
511	6/26/2013	30064	1	1732.4475
511	6/26/2013	50322	1	1732.4475
537	6/26/2013	08619	1	839.9475
545	6/26/2013	12845	1	795.3225
547	6/26/2013	44907	1	551.1975
547	6/26/2013	97520	1	545.9475
555	6/26/2013	26753	1	892.4475
567	6/26/2013	93612	1	816.3225
585	6/26/2013	23693	1	419.9475
585	6/26/2013	31763	1	419.9475
585	6/26/2013	35763	1	419.9475
589	6/26/2013	74015	1	850.4475
589	6/26/2013	97426	1	850.4475
604	6/26/2013	15235	1	551.1975
604	6/26/2013	42653	1	551.1975
604	6/26/2013	55746	1	540.6975
604	6/26/2013	63017	1	551.1975
614	6/26/2013	92136	1	692.9475
615	6/26/2013	10536	1	692.9475
615	6/26/2013	78109	1	692.9475
640	6/26/2013	15613	1	805.8225
640	6/26/2013	78660	1	813.6975
651	6/26/2013	54956	1	824.1975
653	6/26/2013	71118	1	881.9475
656	6/26/2013	92595	1	913.4475
668	6/26/2013	12835	1	1391.1975
668	6/26/2013	62420	1	1391.1975
674	6/26/2013	14086	1	682.4475
674	6/26/2013	85016	1	682.4475
674	6/26/2013	93636	1	692.9475
674	6/26/2013	98092	1	682.4475
688	6/26/2013	48442	1	561.6975
711	6/26/2013	21555	1	246.6975
711	6/26/2013	22843	1	246.6975
711	6/26/2013	93283	1	236.1975
735	6/26/2013	33326	1	443.1
778	6/26/2013	56082	1	151.2
781	6/26/2013	62878	1	129.675
792	6/26/2013	44695	1	73.4475
794	6/26/2013	92324	1	89.1975
808	6/26/2013	52302	1	389.55
809	6/26/2013	07853	1	267.225
900	6/26/2013	97408	1	288.6975
908	6/26/2013	53118	2	430.395
908	6/26/2013	63080	1	215.1975
909	6/26/2013	11787	1	246.6975
927	6/26/2013	12834	1	629.475
927	6/26/2013	26812	1	629.475
927	6/26/2013	37318	1	603.225
981	6/26/2013	02882	1	219.975
981	6/26/2013	55976	1	178.4475
981	6/26/2013	60629	1	219.975
993	6/26/2013	46112	1	432.6
1009	6/26/2013	02809	1	139.0725
1009	6/26/2013	31605	1	139.0725
1009	6/26/2013	48813	2	278.145
1009	6/26/2013	73159	1	139.0725
1009	6/26/2013	94123	1	139.0725
1009	6/26/2013	95124	2	278.145
1009	6/26/2013	97212	1	139.0725
1009	6/26/2013	97339	1	134.925
1013	6/26/2013	48180	1	104.9475
1013	6/26/2013	64080	1	104.9475
1026	6/26/2013	16673	1	181.0725
1026	6/26/2013	94066	1	181.0725
1043	6/26/2013	33012	1	419.9475
1043	6/26/2013	94112	1	419.9475
1053	6/26/2013	37130	1	341.1975
1060	6/26/2013	80543	1	173.1975
1062	6/26/2013	30736	1	157.4475
1085	6/26/2013	50548	1	125.9475
1085	6/26/2013	99122	1	118.0725
1118	6/26/2013	31548	1	398.9475
1118	6/26/2013	80543	1	398.9475
1141	6/26/2013	75001	1	900.3225
1171	6/26/2013	36619	1	398.9475
1175	6/26/2013	11967	2	1553.895
1175	6/26/2013	76692	1	787.4475
1176	6/26/2013	91502	1	614.1975
1177	6/26/2013	08083	1	288.6975
1177	6/26/2013	16433	1	251.9475
1177	6/26/2013	21220	1	262.4475
1177	6/26/2013	43917	1	251.9475
1177	6/26/2013	49017	1	251.9475
1177	6/26/2013	76384	1	262.4475
1180	6/26/2013	63021	1	540.6975
1182	6/26/2013	50010	1	233.5725
1182	6/26/2013	53210	1	233.5725
1183	6/26/2013	89027	1	682.4475
1194	6/26/2013	90604	1	803.1975
1212	6/26/2013	75035	1	482.9475
1299	6/26/2013	89122	1	540.6975
1300	6/26/2013	95212	1	451.4475
1301	6/26/2013	67204	1	509.1975
1349	6/26/2013	84075	1	446.1975
1375	6/26/2013	26105	1	482.9475
1375	6/26/2013	33196	1	482.9475
1376	6/26/2013	80124	1	482.9475
1566	6/26/2013	98611	1	372.6975
1567	6/26/2013	18618	1	414.6975
1607	6/26/2013	99507	1	435.6975
1667	6/26/2013	87042	1	367.4475
1773	6/26/2013	07840	1	1049.9475
1804	6/26/2013	54935	1	666.225
1832	6/26/2013	93065	1	362.1975
1843	6/26/2013	06051	1	141.6975
1845	6/26/2013	06098	1	110.1975
1850	6/26/2013	32507	1	152.1975
1857	6/26/2013	87104	1	99.6975
1868	6/26/2013	21048	1	1575
1871	6/26/2013	48640	1	997.4475
1875	6/26/2013	08080	1	1364.9475
1879	6/26/2013	60617	1	1049.9475
1879	6/26/2013	98311	1	1102.4475
1883	6/26/2013	06095	1	761.1975
1883	6/26/2013	08536	1	761.1975
1889	6/26/2013	02864	1	656.1975
1889	6/26/2013	33071	1	656.1975
1892	6/26/2013	50248	1	892.4475
1901	6/26/2013	55346	1	813.6975
1906	6/26/2013	73503	1	761.1975
1908	6/26/2013	77009	1	446.1975
1908	6/26/2013	95020	1	435.6975
1920	6/26/2013	35601	1	335.9475
1989	6/26/2013	50219	1	456.6975
1995	6/26/2013	64075	1	503.9475
2036	6/26/2013	22903	1	230.9475
2036	6/26/2013	70806	18	4157.055
2045	6/26/2013	06880	1	608.9475
2045	6/26/2013	71603	1	608.9475
2045	6/26/2013	94060	1	608.9475
2052	6/26/2013	32571	1	755.9475
2052	6/26/2013	85306	1	755.9475
2064	6/26/2013	91942	1	640.4475
2086	6/26/2013	17814	1	283.4475
2097	6/26/2013	34436	1	519.6975
2100	6/26/2013	95121	1	398.9475
2122	6/26/2013	68130	1	997.4475
2136	6/26/2013	89179	1	461.9475
2138	6/26/2013	77478	1	461.9475
2138	6/26/2013	90028	1	461.9475
2148	6/26/2013	30062	1	666.6975
2186	6/26/2013	07446	1	435.6975
2197	6/26/2013	10012	1	267.225
2199	6/26/2013	52722	1	120.435
2214	6/26/2013	82070	1	435.225
2215	6/26/2013	82301	1	435.225
2215	6/26/2013	83423	1	424.725
2224	6/26/2013	98902	1	80.85
2225	6/26/2013	06831	1	78.225
2225	6/26/2013	30066	1	80.85
2225	6/26/2013	54942	1	78.225
2236	6/26/2013	28377	1	209.475
2237	6/26/2013	01604	1	202.125
2255	6/26/2013	22406	1	72.975
2262	6/26/2013	77041	2	733.95
2275	6/26/2013	91702	1	445.725
2332	6/26/2013	29020	1	571.725
2332	6/26/2013	43143	1	582.225
2332	6/26/2013	60503	1	576.975
2332	6/26/2013	90011	1	576.975
2350	6/26/2013	36502	1	414.225
2360	6/26/2013	15701	1	613.725
2360	6/26/2013	48126	1	613.725
2360	6/26/2013	49042	1	595.35
2360	6/26/2013	60515	1	613.725
2366	6/26/2013	21015	1	419.475
2366	6/26/2013	32812	1	419.475
2366	6/26/2013	54729	1	419.475
2366	6/26/2013	85706	1	419.475
2366	6/26/2013	92250	1	419.475
2367	6/26/2013	44708	1	498.225
2367	6/26/2013	75754	1	498.225
2368	6/26/2013	11949	1	765.975
2368	6/26/2013	31313	1	1049.475
2368	6/26/2013	77407	1	823.725
2379	6/26/2013	36451	1	225.225
2380	6/26/2013	18643	1	361.725
2395	6/26/2013	15358	1	177.975
2402	6/26/2013	11772	1	359.625
2402	6/26/2013	49855	1	359.625
2403	6/26/2013	22406	1	135.975
2405	6/26/2013	22193	1	425.1975
3	6/26/2013	98370	1	963.375
3	6/26/2013	99503	1	963.375
26	6/26/2013	79903	1	829.5
26	6/26/2013	95120	1	829.5
44	6/26/2013	98277	1	440.9475
109	6/26/2013	29072	1	1241.625
183	6/26/2013	93033	1	790.125
201	6/26/2013	74434	1	1569.6975
202	6/26/2013	47371	1	1443.6975
202	6/26/2013	50317	1	1443.6975
202	6/26/2013	87015	1	1427.9475
202	6/26/2013	97007	1	1443.6975
204	6/26/2013	90024	1	955.4475
207	6/26/2013	90303	1	1049.9475
263	6/26/2013	06442	1	577.2375
295	6/26/2013	77441	1	1049.7375
388	6/26/2013	07924	1	1075.9875
398	6/26/2013	85085	1	1574.9475
402	6/26/2013	97305	1	1034.1975
407	6/26/2013	19526	1	1627.4475
407	6/26/2013	26201	1	1627.4475
407	6/26/2013	73703	1	1627.4475
408	6/26/2013	46814	1	1364.9475
408	6/26/2013	87031	1	1364.9475
428	6/26/2013	17109	1	1196.9475
431	6/26/2013	02919	1	1044.6975
444	6/26/2013	55113	1	1102.4475
449	6/26/2013	06801	1	1039.4475
449	6/26/2013	11501	1	1039.4475
449	6/26/2013	18337	1	1039.4475
449	6/26/2013	32809	1	1039.4475
449	6/26/2013	35242	1	1039.4475
449	6/26/2013	54220	1	1039.4475
449	6/26/2013	54303	1	1039.4475
449	6/26/2013	55060	1	1039.4475
449	6/26/2013	58801	1	1039.4475
449	6/26/2013	60014	1	1039.4475
449	6/26/2013	66104	1	1039.4475
449	6/26/2013	76208	1	1039.4475
449	6/26/2013	93312	1	1049.9475
449	6/26/2013	95678	1	1049.9475
451	6/26/2013	71322	1	923.9475
461	6/26/2013	12831	1	1144.4475
461	6/26/2013	16509	1	1144.4475
461	6/26/2013	64012	1	1144.4475
461	6/26/2013	74701	1	1144.4475
470	6/26/2013	18252	1	1039.4475
470	6/26/2013	73099	1	1039.4475
470	6/26/2013	79104	1	1039.4475
505	6/26/2013	48420	1	1973.9475
506	6/26/2013	87111	1	1244.1975
506	6/26/2013	98270	1	1270.4475
511	6/26/2013	24179	1	1732.4475
545	6/26/2013	30252	1	795.3225
547	6/26/2013	12302	1	551.1975
549	6/26/2013	37055	1	556.4475
563	6/26/2013	06776	1	787.4475
563	6/26/2013	62454	1	787.4475
567	6/26/2013	12078	1	811.0725
567	6/26/2013	32331	1	811.0725
567	6/26/2013	49038	1	811.0725
585	6/26/2013	15668	1	419.9475
585	6/26/2013	85326	1	419.9475
585	6/26/2013	93437	1	425.1975
589	6/26/2013	06351	1	839.9475
598	6/26/2013	53189	1	939.6975
604	6/26/2013	25430	1	540.6975
615	6/26/2013	12831	1	692.9475
615	6/26/2013	84047	1	692.9475
640	6/26/2013	06340	1	813.6975
640	6/26/2013	74105	1	813.6975
651	6/26/2013	81132	1	824.1975
470	6/1/2013	02874	1	1039.4475
470	6/1/2013	08052	1	1039.4475
470	6/1/2013	22025	1	1039.4475
470	6/1/2013	73505	1	1039.4475
506	6/1/2013	24521	1	1270.4475
506	6/1/2013	38863	1	1270.4475
549	6/1/2013	33473	1	556.4475
563	6/1/2013	18242	1	787.4475
563	6/1/2013	74015	1	787.4475
563	6/1/2013	93268	1	790.0725
585	6/1/2013	52803	1	419.9475
585	6/1/2013	78064	1	419.9475
598	6/1/2013	08527	1	939.6975
598	6/1/2013	12086	1	939.6975
615	6/1/2013	17320	1	692.9475
651	6/1/2013	83350	1	824.1975
666	6/1/2013	87701	1	813.6975
674	6/1/2013	15825	1	682.4475
690	6/1/2013	77084	1	425.1975
690	6/1/2013	78384	1	425.1975
791	6/1/2013	77318	1	73.4475
792	6/1/2013	55125	1	73.4475
794	6/1/2013	28779	1	99.6975
807	6/1/2013	83442	1	261.975
897	6/1/2013	37363	1	682.4475
907	6/1/2013	18040	1	724.5
1009	6/1/2013	68135	1	139.0725
1026	6/1/2013	95377	1	181.0725
1752	6/1/2013	23435	1	855.225
1809	6/1/2013	10027	1	241.4475
1809	6/1/2013	37204	1	241.4475
1844	6/1/2013	70130	2	335.895
1845	6/1/2013	94123	1	110.1975
1857	6/1/2013	48101	1	99.6975
1857	6/1/2013	74006	1	99.6975
1869	6/1/2013	24133	1	944.9475
2136	6/1/2013	60193	1	461.9475
2138	6/1/2013	95118	1	451.4475
2207	6/1/2013	68649	1	117.6
2237	6/1/2013	83406	1	209.475
2269	6/1/2013	79119	1	382.725
2295	6/1/2013	79118	1	1080.975
2331	6/1/2013	27407	1	734.475
2367	6/1/2013	45813	1	498.225
2376	6/1/2013	55319	1	818.475
3	6/1/2013	32117	1	963.375
9	6/1/2013	94610	1	634.725
109	6/1/2013	70364	1	1241.625
202	6/1/2013	42303	1	1349.1975
252	6/1/2013	43224	1	629.7375
282	6/1/2013	68502	1	1207.2375
292	6/1/2013	98168	1	697.9875
365	6/1/2013	92024	1	629.7375
403	6/1/2013	01501	1	1154.3175
431	6/1/2013	01240	1	1044.6975
431	6/1/2013	30120	1	1044.6975
449	6/1/2013	44223	1	1039.4475
449	6/1/2013	50579	1	1039.4475
449	6/1/2013	53036	1	1039.4475
451	6/1/2013	24091	1	923.9475
470	6/1/2013	33323	1	1039.4475
470	6/1/2013	34212	1	1039.4475
470	6/1/2013	43064	1	1039.4475
506	6/1/2013	58801	1	1270.4475
506	6/1/2013	72032	1	1270.4475
506	6/1/2013	77044	1	1270.4475
563	6/1/2013	23608	1	779.5725
563	6/1/2013	37160	1	787.4475
585	6/1/2013	50249	1	419.9475
604	6/1/2013	22660	1	540.6975
640	6/1/2013	77095	1	813.6975
651	6/1/2013	75964	1	824.1975
651	6/1/2013	80223	1	824.1975
653	6/1/2013	23462	1	874.0725
654	6/1/2013	91762	1	1034.1975
656	6/1/2013	40356	1	913.4475
719	6/1/2013	26582	1	104.9475
792	6/1/2013	08332	1	73.4475
822	6/1/2013	97702	1	367.4475
907	6/1/2013	77904	1	724.5
927	6/1/2013	37415	1	603.225
945	6/1/2013	37343	1	702.975
963	6/1/2013	91941	1	432.6
1711	6/1/2013	99517	1	115.4475
1799	6/1/2013	15057	1	786.975
1809	6/1/2013	33767	1	241.4475
1837	6/1/2013	83706	1	167.9475
1851	6/1/2013	02908	1	325.4475
1853	6/1/2013	94580	1	377.9475
2110	6/1/2013	10974	1	902.9475
2144	6/1/2013	94550	1	461.9475
2197	6/1/2013	33477	1	272.475
2214	6/1/2013	95626	1	435.225
2269	6/1/2013	60706	2	765.45
2275	6/1/2013	44601	1	445.725
2332	6/1/2013	10466	1	576.975
2366	6/1/2013	25405	1	419.475
2366	6/1/2013	32257	1	419.475
2369	6/1/2013	50316	1	445.725
3	6/1/2013	18917	1	963.375
236	6/1/2013	29642	1	524.7375
236	6/1/2013	80537	1	524.7375
236	6/1/2013	97201	1	524.7375
252	6/1/2013	92346	1	629.7375
293	6/1/2013	32259	1	697.9875
295	6/1/2013	23875	1	1049.7375
308	6/1/2013	92119	1	1259.7375
362	6/1/2013	20120	1	734.7375
398	6/1/2013	10004	1	1574.9475
402	6/1/2013	98075	1	1034.1975
408	6/1/2013	65401	1	1364.9475
431	6/1/2013	34208	1	1044.6975
449	6/1/2013	30542	1	1039.4475
449	6/1/2013	83442	1	1039.4475
461	6/1/2013	16023	1	1144.4475
461	6/1/2013	37643	1	1144.4475
470	6/1/2013	74008	1	1039.4475
470	6/1/2013	92111	1	1049.9475
506	6/1/2013	31047	1	1270.4475
506	6/1/2013	34293	1	1270.4475
506	6/1/2013	74429	2	2540.895
506	6/1/2013	83263	1	1249.4475
511	6/1/2013	45068	1	1732.4475
549	6/1/2013	33436	1	556.4475
563	6/1/2013	75071	1	787.4475
567	6/1/2013	24019	1	811.0725
567	6/1/2013	35613	1	811.0725
585	6/1/2013	30084	1	419.9475
585	6/1/2013	74105	1	419.9475
604	6/1/2013	17545	1	551.1975
604	6/1/2013	28411	1	551.1975
604	6/1/2013	30184	1	551.1975
615	6/1/2013	77583	1	692.9475
615	6/1/2013	78108	1	692.9475
640	6/1/2013	81212	1	813.6975
651	6/1/2013	06351	1	824.1975
653	6/1/2013	22656	1	881.9475
656	6/1/2013	41143	1	913.4475
668	6/1/2013	83833	1	1391.1975
690	6/1/2013	45342	1	425.1975
690	6/1/2013	64859	1	425.1975
702	6/1/2013	15401	1	351.225
782	6/1/2013	28107	1	129.675
809	6/1/2013	36022	1	269.85
816	6/1/2013	50125	1	443.1
875	6/1/2013	44111	1	524.9475
924	6/1/2013	37343	1	314.9475
925	6/1/2013	06787	1	314.9475
969	6/1/2013	90065	1	419.9475
980	6/1/2013	27278	1	432.6
1763	6/1/2013	28732	1	498.6975
1809	6/1/2013	94133	1	241.4475
1844	6/1/2013	32433	1	167.9475
1853	6/1/2013	94124	1	377.9475
1868	6/1/2013	60143	1	1575
1889	6/1/2013	58721	1	656.1975
2122	6/1/2013	44026	1	997.4475
2134	6/1/2013	92806	1	524.9475
2186	6/1/2013	33019	1	435.6975
2189	6/1/2013	72611	1	345.975
2193	6/1/2013	28540	1	761.25
2236	6/1/2013	83406	1	209.475
2254	6/1/2013	99515	1	75.6
2263	6/1/2013	84054	1	361.725
2263	6/1/2013	90032	1	366.975
2269	6/1/2013	06820	1	382.725
2331	6/1/2013	70131	1	734.475
2332	6/1/2013	10029	1	576.975
2360	6/1/2013	68138	1	608.475
2363	6/1/2013	14006	1	1044.225
16	6/1/2013	28021	1	711.375
19	6/1/2013	89506	1	367.4475
29	6/1/2013	37342	1	524.475
29	6/1/2013	80521	1	524.475
29	6/1/2013	99712	2	1048.95
202	6/1/2013	65725	1	1359.6975
368	6/1/2013	20194	1	771.4875
407	6/1/2013	28606	1	1627.4475
407	6/1/2013	30345	1	1627.4475
408	6/1/2013	97024	1	1364.9475
417	6/1/2013	83646	1	939.0675
421	6/1/2013	64772	1	1758.6975
449	6/1/2013	37341	1	1039.4475
449	6/1/2013	38002	1	1039.4475
449	6/1/2013	46311	1	1039.4475
449	6/1/2013	64082	1	1039.4475
451	6/1/2013	35603	1	923.9475
461	6/1/2013	34475	1	1144.4475
461	6/1/2013	94558	1	1154.9475
470	6/1/2013	78228	1	1039.4475
470	6/1/2013	95688	1	1049.9475
505	6/1/2013	60097	1	1973.9475
506	6/1/2013	28104	1	1270.4475
506	6/1/2013	98223	1	1270.4475
545	6/1/2013	11106	1	795.3225
549	6/1/2013	53086	1	556.4475
578	6/1/2013	67950	1	787.4475
585	6/1/2013	17065	1	419.9475
585	6/1/2013	25403	1	419.9475
598	6/1/2013	64114	1	939.6975
614	6/1/2013	21793	1	682.4475
615	6/1/2013	71459	1	692.9475
640	6/1/2013	08724	1	813.6975
653	6/1/2013	08106	1	881.9475
653	6/1/2013	29842	1	881.9475
674	6/1/2013	08070	1	682.4475
674	6/1/2013	22307	1	682.4475
690	6/1/2013	25425	1	425.1975
690	6/1/2013	52302	1	425.1975
778	6/1/2013	69101	1	151.2
791	6/1/2013	08332	1	73.4475
822	6/1/2013	29210	1	446.1975
834	6/1/2013	70570	1	1102.4475
908	6/1/2013	48234	1	220.4475
1009	6/1/2013	06282	1	139.0725
1705	6/1/2013	21701	1	146.9475
1773	6/1/2013	48073	1	1049.9475
1801	6/1/2013	47427	1	839.475
1809	6/1/2013	12831	1	230.9475
1809	6/1/2013	77713	1	236.1975
1832	6/1/2013	05262	1	367.4475
1832	6/1/2013	90278	1	367.4475
1844	6/1/2013	02779	1	167.9475
1850	6/1/2013	80205	1	152.1975
1851	6/1/2013	99522	1	325.4475
1852	6/1/2013	33767	1	178.4475
2103	6/1/2013	94020	1	629.9475
2103	6/1/2013	98077	1	629.9475
2134	6/1/2013	17013	1	524.9475
2136	6/1/2013	29681	1	461.9475
2136	6/1/2013	92625	1	461.9475
2154	6/1/2013	76051	1	839.9475
2197	6/1/2013	95338	1	272.475
2215	6/1/2013	95626	1	435.225
2224	6/1/2013	67871	2	161.7
2284	6/1/2013	49783	1	375.375
2286	6/1/2013	36109	1	834.225
2332	6/1/2013	95380	1	571.725
2360	6/1/2013	26726	1	608.475
2366	6/1/2013	70092	1	419.475
2379	6/1/2013	35180	1	214.725
2403	6/1/2013	92126	1	135.975
173	6/1/2013	11378	1	1077.5625
276	6/1/2013	98831	1	472.2375
337	6/1/2013	80550	1	1574.7375
372	6/1/2013	22041	1	997.2375
372	6/1/2013	87121	1	997.2375
402	6/1/2013	25414	1	1034.1975
402	6/1/2013	99686	1	1034.1975
407	6/1/2013	45672	1	1627.4475
408	6/1/2013	46574	1	1364.9475
431	6/1/2013	73533	1	1044.6975
449	6/1/2013	07003	1	1039.4475
449	6/1/2013	45788	1	1039.4475
449	6/1/2013	50021	1	1039.4475
449	6/1/2013	74948	1	1039.4475
451	6/1/2013	43910	1	923.9475
451	6/1/2013	83843	1	923.9475
461	6/1/2013	15601	1	1144.4475
470	6/1/2013	55362	1	1039.4475
506	6/1/2013	41031	1	1270.4475
511	6/1/2013	97355	1	1732.4475
555	6/1/2013	95503	1	902.9475
563	6/1/2013	52806	1	787.4475
563	6/1/2013	67455	1	787.4475
585	6/1/2013	25901	1	419.9475
585	6/1/2013	89502	1	425.1975
589	6/1/2013	28580	1	850.4475
598	6/1/2013	26408	1	939.6975
604	6/1/2013	33316	1	551.1975
604	6/1/2013	99005	1	551.1975
668	6/1/2013	20817	1	1391.1975
668	6/1/2013	94010	1	1401.6975
674	6/1/2013	23325	1	682.4475
690	6/1/2013	57702	1	425.1975
719	6/1/2013	95963	1	104.9475
720	6/1/2013	26582	1	104.9475
781	6/1/2013	28107	1	129.675
792	6/1/2013	58056	2	146.895
907	6/1/2013	81008	1	724.5
942	6/1/2013	37379	1	614.1975
986	6/1/2013	28075	1	367.4475
1026	6/1/2013	93611	1	181.0725
1707	6/1/2013	39532	1	131.1975
1757	6/1/2013	64108	1	524.475
1757	6/1/2013	92118	1	524.475
1809	6/1/2013	72703	1	241.4475
1809	6/1/2013	99706	1	241.4475
1821	6/1/2013	12077	1	314.9475
1826	6/1/2013	11201	1	236.1975
1826	6/1/2013	94707	1	236.1975
1843	6/1/2013	94941	1	141.6975
1844	6/1/2013	77387	1	167.9475
2143	6/1/2013	91950	1	440.9475
2150	6/1/2013	85023	1	608.9475
2186	6/1/2013	98042	1	435.6975
2199	6/1/2013	17547	1	120.435
2199	6/1/2013	77375	1	240.975
2219	6/1/2013	59804	1	167.475
2219	6/1/2013	78962	1	165.375
2284	6/1/2013	99705	1	375.375
2331	6/1/2013	12477	1	750.225
2366	6/1/2013	37027	1	419.475
2366	6/1/2013	95540	2	838.95
2367	6/1/2013	60560	1	498.225
2379	6/1/2013	11520	1	219.975
16	6/1/2013	81008	1	711.375
19	6/1/2013	49815	1	367.4475
26	6/1/2013	33418	1	829.5
26	6/1/2013	70124	1	829.5
26	6/1/2013	92657	2	1659
150	6/1/2013	32466	1	569.1
183	6/1/2013	46236	1	790.125
198	6/1/2013	85310	1	524.475
201	6/1/2013	49646	1	1517.1975
205	6/1/2013	19963	1	1055.1975
252	6/1/2013	85635	1	629.7375
362	6/1/2013	98801	1	734.7375
372	6/1/2013	92057	1	997.2375
402	6/1/2013	32571	1	1034.1975
408	6/1/2013	28562	1	1364.9475
408	6/1/2013	79744	1	1364.9475
428	6/1/2013	23462	1	1196.9475
428	6/1/2013	44041	1	1196.9475
428	6/1/2013	72761	1	1196.9475
449	6/1/2013	27587	1	1039.4475
449	6/1/2013	28584	1	1039.4475
449	6/1/2013	29841	1	1039.4475
449	6/1/2013	49331	1	1039.4475
449	6/1/2013	64048	1	1039.4475
449	6/1/2013	99347	1	1039.4475
451	6/1/2013	52353	1	923.9475
461	6/1/2013	25880	1	1144.4475
470	6/1/2013	15904	1	1039.4475
470	6/1/2013	45653	1	1039.4475
470	6/1/2013	77469	1	1039.4475
505	6/1/2013	12566	1	1973.9475
506	6/1/2013	30184	1	1270.4475
506	6/1/2013	75244	1	1270.4475
511	6/1/2013	15320	1	1732.4475
567	6/1/2013	98516	1	811.0725
570	6/1/2013	63388	1	614.1975
576	6/1/2013	89801	1	1564.4475
585	6/1/2013	78721	1	419.9475
589	6/1/2013	08816	1	850.4475
604	6/1/2013	20118	1	551.1975
651	6/1/2013	06443	1	824.1975
653	6/1/2013	99208	1	881.9475
674	6/1/2013	77060	1	682.4475
720	6/1/2013	87410	1	104.9475
791	6/1/2013	55125	1	73.4475
792	6/1/2013	77318	1	73.4475
794	6/1/2013	93250	1	102.9
1013	6/1/2013	49665	1	104.9475
1698	6/1/2013	92703	1	178.4475
1722	6/1/2013	32962	1	78.6975
1791	6/1/2013	07093	1	787.4475
1791	6/1/2013	93720	1	787.4475
1809	6/1/2013	33702	1	236.1975
1809	6/1/2013	41075	1	241.4475
1810	6/1/2013	94549	1	288.6975
1821	6/1/2013	94507	1	314.9475
1844	6/1/2013	02871	1	167.9475
1850	6/1/2013	75042	2	304.395
1853	6/1/2013	94558	1	377.9475
1857	6/1/2013	99577	1	99.6975
2138	6/1/2013	20011	1	451.4475
2189	6/1/2013	08757	1	351.225
2255	6/1/2013	99515	1	75.6
2284	6/1/2013	99709	2	750.75
2286	6/1/2013	45013	1	834.225
2292	6/1/2013	76148	1	718.725
2331	6/1/2013	10703	1	750.225
2332	6/1/2013	21703	1	576.975
2360	6/1/2013	83204	1	613.725
183	6/1/2013	19355	1	790.125
183	6/1/2013	80923	1	790.125
202	6/1/2013	98026	1	1427.9475
236	6/1/2013	08723	1	524.7375
236	6/1/2013	92673	1	524.7375
276	6/1/2013	98433	1	472.2375
388	6/1/2013	37174	1	1075.9875
398	6/1/2013	28348	1	1574.9475
402	6/1/2013	95037	1	1044.6975
402	6/1/2013	98506	1	1034.1975
431	6/1/2013	22405	1	1044.6975
431	6/1/2013	23320	1	1044.6975
449	6/1/2013	30012	1	1039.4475
449	6/1/2013	64834	1	1039.4475
461	6/1/2013	34997	1	1144.4475
461	6/1/2013	62634	1	1144.4475
470	6/1/2013	13036	1	1039.4475
470	6/1/2013	72063	1	1039.4475
506	6/1/2013	19054	1	1270.4475
506	6/1/2013	20175	1	1270.4475
506	6/1/2013	20748	1	1270.4475
506	6/1/2013	61704	1	1270.4475
511	6/1/2013	66770	1	1732.4475
549	6/1/2013	70131	1	556.4475
549	6/1/2013	99223	1	556.4475
585	6/1/2013	17948	1	419.9475
589	6/1/2013	25570	1	850.4475
651	6/1/2013	18013	1	824.1975
651	6/1/2013	61841	1	824.1975
656	6/1/2013	61244	1	913.4475
674	6/1/2013	34446	1	682.4475
688	6/1/2013	54630	1	561.6975
719	6/1/2013	87410	1	104.9475
720	6/1/2013	95963	1	104.9475
791	6/1/2013	58056	2	146.895
793	6/1/2013	93250	1	102.9
819	6/1/2013	37922	1	1422.6975
907	6/1/2013	92109	1	724.5
916	6/1/2013	35773	1	839.9475
973	6/1/2013	71241	1	619.4475
1711	6/1/2013	22305	1	115.4475
1722	6/1/2013	64068	1	78.6975
1758	6/1/2013	92118	1	482.475
1844	6/1/2013	77318	1	167.9475
1851	6/1/2013	37215	1	325.4475
1857	6/1/2013	73742	1	99.6975
1869	6/1/2013	77092	1	944.9475
1875	6/1/2013	01504	1	1154.9475
1906	6/1/2013	94061	1	774.3225
1906	6/1/2013	94080	1	774.3225
2138	6/1/2013	66701	1	461.9475
2143	6/1/2013	91941	1	440.9475
2179	6/1/2013	63703	1	787.4475
2197	6/1/2013	50638	1	272.475
2218	6/1/2013	59804	1	167.475
2218	6/1/2013	78962	1	165.375
2262	6/1/2013	84054	1	361.725
2262	6/1/2013	90032	1	366.975
2277	6/1/2013	10703	1	330.225
2280	6/1/2013	78101	1	209.475
2331	6/1/2013	89441	1	734.475
2332	6/1/2013	10703	1	576.975
2332	6/1/2013	15956	1	571.725
2361	6/1/2013	44425	1	634.725
2367	6/1/2013	45255	1	498.225
97	6/1/2013	32814	1	634.725
207	6/1/2013	89166	1	950.1975
207	6/1/2013	92507	1	1049.9475
372	6/1/2013	92880	1	997.2375
402	6/1/2013	53086	1	1034.1975
407	6/1/2013	16878	1	1627.4475
431	6/1/2013	48045	1	1044.6975
431	6/1/2013	99501	1	1028.9475
449	6/1/2013	15666	1	1039.4475
449	6/1/2013	19149	1	1039.4475
449	6/1/2013	22835	1	1039.4475
449	6/1/2013	56623	1	1039.4475
449	6/1/2013	61427	1	1039.4475
449	6/1/2013	74012	1	1039.4475
449	6/1/2013	80863	1	1039.4475
449	6/1/2013	83858	2	2078.895
451	6/1/2013	24430	1	923.9475
452	6/1/2013	68845	1	1091.9475
470	6/1/2013	45243	1	1039.4475
470	6/1/2013	48047	1	1039.4475
470	6/1/2013	75068	1	1039.4475
471	6/1/2013	77304	1	929.1975
549	6/1/2013	23188	1	556.4475
549	6/1/2013	98512	1	556.4475
563	6/1/2013	23847	1	787.4475
563	6/1/2013	80920	1	787.4475
585	6/1/2013	78251	1	419.9475
589	6/1/2013	97022	1	850.4475
614	6/1/2013	77511	1	682.4475
640	6/1/2013	83703	1	816.3225
651	6/1/2013	78002	1	824.1975
653	6/1/2013	58701	1	881.9475
654	6/1/2013	69336	1	1023.6975
688	6/1/2013	16117	1	561.6975
690	6/1/2013	72761	1	425.1975
690	6/1/2013	94112	1	430.4475
777	6/1/2013	69101	1	151.2
793	6/1/2013	28779	1	99.6975
822	6/1/2013	95969	1	393.6975
834	6/1/2013	77469	1	1102.4475
939	6/1/2013	80229	1	448.35
1703	6/1/2013	32966	1	99.6975
1705	6/1/2013	98290	1	146.9475
1813	6/1/2013	48236	1	141.6975
1832	6/1/2013	94123	1	367.4475
1879	6/1/2013	60151	1	1102.4475
2134	6/1/2013	94062	1	524.9475
2136	6/1/2013	06239	1	461.9475
2138	6/1/2013	17015	1	472.4475
2143	6/1/2013	06360	1	419.9475
2144	6/1/2013	53402	1	461.9475
2148	6/1/2013	77007	1	629.9475
2206	6/1/2013	68649	1	117.6
2225	6/1/2013	67871	2	161.7
2269	6/1/2013	21660	1	382.725
2275	6/1/2013	83401	1	438.375
2332	6/1/2013	77098	1	576.975
2341	6/1/2013	10028	1	456.225
2350	6/1/2013	17042	1	403.725
2379	6/1/2013	11235	1	219.975
2379	6/1/2013	28546	1	225.225
2403	6/1/2013	79401	1	135.975
407	6/2/2013	23069	1	1627.4475
408	6/2/2013	30107	1	1364.9475
428	6/2/2013	45102	1	1196.9475
451	6/2/2013	60401	1	923.9475
452	6/2/2013	27909	1	1091.9475
461	6/2/2013	02649	1	1144.4475
471	6/2/2013	98026	1	929.1975
506	6/2/2013	28052	1	1270.4475
549	6/2/2013	19014	1	556.4475
585	6/2/2013	38655	1	419.9475
585	6/2/2013	82901	1	419.9475
589	6/2/2013	33935	1	850.4475
604	6/2/2013	30143	1	551.1975
604	6/2/2013	44484	1	551.1975
651	6/2/2013	10022	1	824.1975
690	6/2/2013	08318	1	425.1975
1869	6/2/2013	76244	1	944.9475
402	6/2/2013	30747	1	1034.1975
402	6/2/2013	64128	1	1034.1975
449	6/2/2013	61616	1	1039.4475
449	6/2/2013	62615	1	1039.4475
547	6/2/2013	19352	1	551.1975
549	6/2/2013	85249	1	556.4475
563	6/2/2013	98118	1	787.4475
585	6/2/2013	07719	1	419.9475
604	6/2/2013	16801	1	551.1975
668	6/2/2013	22827	1	1391.1975
1707	6/2/2013	92663	1	131.1975
1871	6/2/2013	85705	5	4987.2375
2255	6/2/2013	43011	1	75.6
2360	6/2/2013	60410	1	613.725
2366	6/2/2013	06385	1	419.475
201	6/2/2013	47325	1	1569.6975
428	6/2/2013	12401	1	1196.9475
462	6/2/2013	85262	1	2026.4475
471	6/2/2013	53143	1	929.1975
567	6/2/2013	10704	1	811.0725
598	6/2/2013	98033	1	939.6975
615	6/2/2013	43016	1	692.9475
1727	6/2/2013	62656	1	839.475
2143	6/2/2013	97015	1	419.9475
415	6/2/2013	17404	1	972.51
428	6/2/2013	01588	1	1196.9475
431	6/2/2013	85268	1	1044.6975
449	6/2/2013	28411	1	1039.4475
449	6/2/2013	38024	1	1039.4475
449	6/2/2013	38049	1	1039.4475
449	6/2/2013	73439	1	1039.4475
449	6/2/2013	76273	1	1039.4475
470	6/2/2013	34772	1	1039.4475
585	6/2/2013	60401	1	419.9475
585	6/2/2013	75020	1	419.9475
653	6/2/2013	19341	1	881.9475
1763	6/2/2013	11214	1	498.6975
1764	6/2/2013	11385	1	587.9475
1826	6/2/2013	10024	1	236.1975
1826	6/2/2013	11201	1	236.1975
1832	6/2/2013	94123	1	362.1975
1875	6/2/2013	27560	1	1133.9475
1875	6/2/2013	57069	1	1154.9475
1879	6/2/2013	94553	1	1063.0725
428	6/2/2013	33063	1	1196.9475
431	6/2/2013	08027	1	1044.6975
449	6/2/2013	02816	2	2078.895
449	6/2/2013	06492	1	1039.4475
449	6/2/2013	19344	1	1039.4475
449	6/2/2013	48170	1	1039.4475
449	6/2/2013	49008	1	1039.4475
449	6/2/2013	83703	1	1039.4475
449	6/2/2013	93446	1	1049.9475
451	6/2/2013	29072	1	923.9475
470	6/2/2013	85295	1	1039.4475
506	6/2/2013	61520	1	1270.4475
567	6/2/2013	33625	1	811.0725
585	6/2/2013	59412	1	419.9475
585	6/2/2013	98360	1	419.9475
598	6/2/2013	40517	1	939.6975
2199	6/2/2013	98855	1	240.975
2332	6/2/2013	92509	1	576.975
2403	6/2/2013	06371	1	135.975
389	6/2/2013	36206	1	928.9875
407	6/2/2013	19958	1	1627.4475
449	6/2/2013	19702	1	1039.4475
451	6/2/2013	44023	1	923.9475
471	6/2/2013	10606	1	929.1975
656	6/2/2013	83634	1	913.4475
668	6/2/2013	48167	1	1391.1975
1821	6/2/2013	90019	1	314.9475
2254	6/2/2013	92570	1	75.6
2332	6/2/2013	06340	1	582.225
202	6/2/2013	89429	1	1349.1975
398	6/2/2013	28360	1	1574.9475
428	6/2/2013	44095	1	1196.9475
449	6/2/2013	29070	1	1039.4475
461	6/2/2013	30175	1	1144.4475
470	6/2/2013	19320	1	1039.4475
470	6/2/2013	33983	1	1039.4475
471	6/2/2013	19352	1	929.1975
506	6/2/2013	23322	1	1270.4475
545	6/2/2013	08312	1	795.3225
549	6/2/2013	85340	1	556.4475
563	6/2/2013	19901	1	787.4475
585	6/2/2013	02382	1	419.9475
589	6/2/2013	23435	1	850.4475
589	6/2/2013	48180	1	850.4475
589	6/2/2013	98346	1	850.4475
653	6/2/2013	19363	1	881.9475
690	6/2/2013	08520	1	425.1975
1791	6/2/2013	11691	1	787.4475
1850	6/2/2013	11221	1	152.1975
1879	6/2/2013	02301	1	1574.9475
2254	6/2/2013	43011	1	75.6
2360	6/2/2013	14170	1	590.1
449	6/2/2013	06854	1	1039.4475
449	6/2/2013	48371	1	1039.4475
461	6/2/2013	19311	1	1144.4475
461	6/2/2013	57702	2	2288.895
470	6/2/2013	20736	1	1039.4475
511	6/2/2013	94127	1	1742.9475
563	6/2/2013	08096	1	787.4475
563	6/2/2013	26591	1	787.4475
598	6/2/2013	02910	1	939.6975
598	6/2/2013	26501	1	939.6975
598	6/2/2013	43762	1	939.6975
604	6/2/2013	10707	1	551.1975
651	6/2/2013	43040	1	824.1975
688	6/2/2013	33327	1	561.6975
1852	6/2/2013	97701	1	178.4475
2134	6/2/2013	98438	1	524.9475
2255	6/2/2013	92570	1	75.6
26	6/3/2013	48169	1	829.5
44	6/3/2013	84098	2	881.895
200	6/3/2013	19977	1	1259.9475
201	6/3/2013	32909	1	1569.6975
201	6/3/2013	34714	1	1569.6975
202	6/3/2013	24012	1	1427.9475
207	6/3/2013	24060	1	1028.9475
210	6/3/2013	13903	1	1291.4475
398	6/3/2013	08077	1	1574.9475
398	6/3/2013	53718	1	1574.9475
402	6/3/2013	43160	1	1034.1975
407	6/3/2013	47960	1	1627.4475
449	6/3/2013	01603	1	1039.4475
449	6/3/2013	28103	1	1039.4475
449	6/3/2013	28376	1	1039.4475
449	6/3/2013	35805	1	1039.4475
449	6/3/2013	46060	1	1039.4475
449	6/3/2013	54313	1	1039.4475
449	6/3/2013	76367	1	1039.4475
449	6/3/2013	87105	1	1039.4475
449	6/3/2013	94268	1	1039.4475
451	6/3/2013	77351	1	923.9475
461	6/3/2013	93065	1	1154.9475
470	6/3/2013	48430	1	1039.4475
489	6/3/2013	32404	4	3939.915
506	6/3/2013	10562	1	1270.4475
506	6/3/2013	48185	1	1270.4475
506	6/3/2013	57105	1	1270.4475
506	6/3/2013	95987	1	1280.9475
549	6/3/2013	35763	1	551.1975
555	6/3/2013	62952	1	858.3225
555	6/3/2013	71047	1	892.4475
563	6/3/2013	32725	1	779.5725
567	6/3/2013	10601	1	811.0725
585	6/3/2013	28314	1	419.9475
585	6/3/2013	60451	1	419.9475
585	6/3/2013	77378	1	419.9475
585	6/3/2013	78046	2	839.895
585	6/3/2013	89106	1	419.9475
589	6/3/2013	16841	1	850.4475
604	6/3/2013	52224	1	551.1975
614	6/3/2013	94102	1	692.9475
640	6/3/2013	73120	1	813.6975
651	6/3/2013	07728	1	824.1975
651	6/3/2013	30161	1	824.1975
653	6/3/2013	42442	1	881.9475
668	6/3/2013	92392	1	1401.6975
674	6/3/2013	78240	1	682.4475
690	6/3/2013	53222	1	425.1975
720	6/3/2013	14228	1	104.9475
762	6/3/2013	28454	1	218.925
822	6/3/2013	44087	1	393.6975
822	6/3/2013	54701	1	367.4475
822	6/3/2013	54728	1	367.4475
822	6/3/2013	55311	1	393.6975
826	6/3/2013	54738	1	1411.2
876	6/3/2013	94043	1	577.4475
908	6/3/2013	31407	1	220.4475
942	6/3/2013	37379	1	614.1975
972	6/3/2013	80233	1	666.6975
1049	6/3/2013	89503	1	267.6975
1053	6/3/2013	48198	1	341.1975
1053	6/3/2013	98077	1	341.1975
1059	6/3/2013	01255	1	170.5725
1060	6/3/2013	95252	1	173.1975
1104	6/3/2013	98240	1	154.8225
1115	6/3/2013	84058	1	427.8225
1115	6/3/2013	98045	1	456.6975
1137	6/3/2013	24134	1	850.4475
1176	6/3/2013	92392	1	614.1975
1177	6/3/2013	75062	1	288.6975
1177	6/3/2013	89433	1	251.9475
1180	6/3/2013	17602	1	540.6975
1212	6/3/2013	12118	1	472.4475
1223	6/3/2013	02339	1	430.4475
1272	6/3/2013	94087	1	519.6975
1433	6/3/2013	47421	1	404.1975
1434	6/3/2013	92692	1	351.645
1469	6/3/2013	85253	1	490.8225
1498	6/3/2013	92692	2	944.895
1564	6/3/2013	15301	1	343.8225
1567	6/3/2013	99301	1	414.6975
1601	6/3/2013	89129	1	314.9475
1632	6/3/2013	91214	1	419.9475
1698	6/3/2013	17543	1	141.6975
1703	6/3/2013	30802	1	94.4475
1868	6/3/2013	50023	1	1154.9475
1889	6/3/2013	29349	1	656.1975
1908	6/3/2013	20878	1	435.6975
1908	6/3/2013	93001	1	435.6975
1912	6/3/2013	08087	1	367.4475
2042	6/3/2013	32837	2	1217.895
2045	6/3/2013	32837	4	2435.79
2052	6/3/2013	91364	1	755.9475
2052	6/3/2013	93630	1	755.9475
2076	6/3/2013	11379	1	776.9475
2136	6/3/2013	23462	1	461.9475
2143	6/3/2013	13035	1	440.9475
2206	6/3/2013	55987	1	117.6
2207	6/3/2013	37042	1	117.6
2255	6/3/2013	28540	1	75.6
2280	6/3/2013	49866	1	209.475
2286	6/3/2013	24060	1	818.475
2341	6/3/2013	94582	1	466.725
2360	6/3/2013	27514	1	590.1
2361	6/3/2013	30633	1	634.725
2367	6/3/2013	05354	1	508.725
2368	6/3/2013	90277	1	1049.475
18	6/3/2013	79424	1	393.6975
45	6/3/2013	95376	1	472.4475
201	6/3/2013	24055	1	1569.6975
201	6/3/2013	92220	1	1569.6975
201	6/3/2013	95210	1	1569.6975
202	6/3/2013	68642	1	1427.9475
207	6/3/2013	02910	1	971.1975
207	6/3/2013	91911	1	1049.9475
402	6/3/2013	16057	1	1034.1975
402	6/3/2013	57772	1	1034.1975
407	6/3/2013	47905	1	1627.4475
407	6/3/2013	79423	1	1627.4475
428	6/3/2013	27607	1	1196.9475
428	6/3/2013	79936	1	1196.9475
444	6/3/2013	32168	1	1102.4475
449	6/3/2013	28027	1	1039.4475
449	6/3/2013	30213	1	1039.4475
449	6/3/2013	43015	1	1039.4475
449	6/3/2013	43062	1	1039.4475
449	6/3/2013	44890	1	1039.4475
449	6/3/2013	49103	1	1039.4475
449	6/3/2013	56264	1	1039.4475
449	6/3/2013	57469	1	1039.4475
449	6/3/2013	62939	1	1039.4475
449	6/3/2013	64083	1	1039.4475
451	6/3/2013	17842	1	923.9475
451	6/3/2013	44121	1	923.9475
451	6/3/2013	48022	1	923.9475
451	6/3/2013	48813	1	923.9475
452	6/3/2013	30043	1	1091.9475
461	6/3/2013	78045	1	1144.4475
470	6/3/2013	78664	1	1039.4475
470	6/3/2013	83619	1	1039.4475
471	6/3/2013	30110	1	929.1975
471	6/3/2013	78014	1	929.1975
506	6/3/2013	12225	1	1259.9475
506	6/3/2013	45503	1	1270.4475
537	6/3/2013	71295	1	839.9475
549	6/3/2013	30052	1	556.4475
549	6/3/2013	56374	1	556.4475
555	6/3/2013	76140	1	892.4475
563	6/3/2013	08015	1	787.4475
563	6/3/2013	68128	1	787.4475
567	6/3/2013	10469	1	811.0725
567	6/3/2013	12225	2	1622.145
585	6/3/2013	08081	1	419.9475
585	6/3/2013	35209	1	419.9475
585	6/3/2013	56310	1	419.9475
585	6/3/2013	58401	1	419.9475
585	6/3/2013	60561	1	419.9475
585	6/3/2013	92117	1	425.1975
589	6/3/2013	44266	1	850.4475
598	6/3/2013	64076	1	939.6975
615	6/3/2013	33852	1	692.9475
615	6/3/2013	42327	1	692.9475
615	6/3/2013	58078	1	692.9475
656	6/3/2013	46222	1	913.4475
674	6/3/2013	97230	1	682.4475
690	6/3/2013	32821	1	425.1975
720	6/3/2013	43123	1	104.9475
735	6/3/2013	91342	1	443.1
791	6/3/2013	15717	1	73.4475
792	6/3/2013	52248	1	73.4475
875	6/3/2013	25840	1	524.9475
875	6/3/2013	32780	1	524.9475
927	6/3/2013	60073	1	605.85
927	6/3/2013	95757	1	629.475
974	6/3/2013	31830	1	695.1
993	6/3/2013	34711	1	448.35
1026	6/3/2013	41238	1	181.0725
1026	6/3/2013	60099	1	181.0725
1104	6/3/2013	90032	1	154.8225
1114	6/3/2013	56377	1	209.9475
1118	6/3/2013	59221	1	398.9475
1177	6/3/2013	49241	1	251.9475
1182	6/3/2013	98134	1	233.5725
1272	6/3/2013	92705	1	519.6975
1375	6/3/2013	81639	1	482.9475
1441	6/3/2013	93514	1	498.6975
1527	6/3/2013	99645	1	419.9475
1564	6/3/2013	63052	1	330.6975
1566	6/3/2013	97540	1	372.6975
1681	6/3/2013	91601	1	472.4475
1809	6/3/2013	81611	1	241.4475
1908	6/3/2013	99687	1	435.6975
1920	6/3/2013	95930	1	314.9475
2054	6/3/2013	92124	2	1448.895
2083	6/3/2013	20706	1	461.9475
2086	6/3/2013	99701	1	283.4475
2136	6/3/2013	37745	1	461.9475
2186	6/3/2013	23320	1	435.6975
2197	6/3/2013	62958	1	272.475
2331	6/3/2013	44067	1	713.475
2331	6/3/2013	89011	1	750.225
2341	6/3/2013	02719	1	456.225
2353	6/3/2013	45255	1	467.1975
2366	6/3/2013	15486	1	419.475
2380	6/3/2013	35126	1	366.975
2394	6/3/2013	70806	1	133.8225
2395	6/3/2013	54313	1	177.975
2403	6/3/2013	33442	1	135.975
2412	6/3/2013	02840	1	120.225
202	6/3/2013	17356	1	1427.9475
402	6/3/2013	64117	1	1034.1975
449	6/3/2013	32119	1	1039.4475
449	6/3/2013	44121	1	1039.4475
449	6/3/2013	45311	1	1039.4475
449	6/3/2013	46227	1	1039.4475
449	6/3/2013	47711	1	1039.4475
449	6/3/2013	61520	1	1039.4475
449	6/3/2013	92805	1	1049.9475
451	6/3/2013	40324	1	923.9475
451	6/3/2013	68154	1	923.9475
451	6/3/2013	75126	1	923.9475
461	6/3/2013	44512	1	1144.4475
470	6/3/2013	06473	1	1039.4475
470	6/3/2013	17403	1	1039.4475
470	6/3/2013	30052	1	1039.4475
470	6/3/2013	33063	1	1039.4475
470	6/3/2013	92308	1	1049.9475
471	6/3/2013	84105	1	929.1975
471	6/3/2013	91710	1	939.6975
506	6/3/2013	63118	1	1270.4475
547	6/3/2013	30114	1	551.1975
549	6/3/2013	08753	1	556.4475
549	6/3/2013	68763	1	556.4475
585	6/3/2013	38801	1	419.9475
585	6/3/2013	64117	1	419.9475
589	6/3/2013	08016	1	850.4475
598	6/3/2013	28376	1	939.6975
604	6/3/2013	38401	1	551.1975
614	6/3/2013	48823	1	682.4475
614	6/3/2013	60646	1	682.4475
615	6/3/2013	84107	1	682.4475
640	6/3/2013	62951	1	805.8225
651	6/3/2013	61832	1	824.1975
674	6/3/2013	31326	1	682.4475
688	6/3/2013	17368	1	551.1975
688	6/3/2013	95215	1	566.9475
690	6/3/2013	44256	1	425.1975
690	6/3/2013	74131	1	425.1975
777	6/3/2013	02919	1	151.2
782	6/3/2013	57501	1	129.675
782	6/3/2013	60002	1	110.1975
791	6/3/2013	30701	1	80.85
822	6/3/2013	45036	1	367.4475
897	6/3/2013	94110	1	777
909	6/3/2013	45822	1	246.6975
945	6/3/2013	11434	1	702.975
981	6/3/2013	91744	1	219.975
981	6/3/2013	91942	1	219.975
986	6/3/2013	93720	1	367.4475
1009	6/3/2013	20110	1	139.0725
1049	6/3/2013	17241	1	262.4475
1085	6/3/2013	40831	1	125.9475
1176	6/3/2013	49009	1	614.1975
1177	6/3/2013	24450	1	262.4475
1177	6/3/2013	92056	1	251.9475
1295	6/3/2013	34737	1	472.4475
1301	6/3/2013	91301	1	509.1975
1308	6/3/2013	92082	1	782.1975
1357	6/3/2013	80537	1	506.5725
1442	6/3/2013	91302	1	498.6975
1494	6/3/2013	60504	1	435.6975
1523	6/3/2013	63020	1	372.6975
1527	6/3/2013	63052	1	419.9475
1531	6/3/2013	85712	1	446.1975
1592	6/3/2013	92130	1	482.9475
1650	6/3/2013	84108	1	519.6975
1722	6/3/2013	30474	1	78.6975
1722	6/3/2013	98133	1	73.4475
1799	6/3/2013	90211	1	786.975
1857	6/3/2013	46131	1	99.6975
1896	6/3/2013	45431	1	734.9475
1908	6/3/2013	24319	1	446.1975
1916	6/3/2013	48312	1	341.1975
1920	6/3/2013	98019	1	314.9475
1982	6/3/2013	65714	1	388.4475
2036	6/3/2013	11230	1	230.9475
2045	6/3/2013	91607	1	608.9475
2064	6/3/2013	94509	1	640.4475
2083	6/3/2013	25901	1	461.9475
2086	6/3/2013	11222	1	283.4475
2100	6/3/2013	39553	1	398.9475
2136	6/3/2013	20008	1	461.9475
2225	6/3/2013	01104	1	78.225
2225	6/3/2013	17963	1	78.225
2254	6/3/2013	28540	1	75.6
2286	6/3/2013	60101	1	834.225
2341	6/3/2013	15214	1	466.725
2360	6/3/2013	24622	1	613.725
2366	6/3/2013	49096	1	419.475
2367	6/3/2013	92399	1	498.225
2368	6/3/2013	92832	1	1049.475
2402	6/3/2013	92114	1	359.625
2412	6/3/2013	54211	1	120.225
29	6/3/2013	07666	1	524.475
210	6/3/2013	14068	1	1291.4475
210	6/3/2013	15937	1	1291.4475
402	6/3/2013	17055	1	1034.1975
402	6/3/2013	38488	1	1034.1975
402	6/3/2013	91343	1	1044.6975
407	6/3/2013	51458	1	1627.4475
407	6/3/2013	55373	1	1627.4475
407	6/3/2013	57717	1	1627.4475
407	6/3/2013	65453	1	1627.4475
408	6/3/2013	85131	1	1364.9475
449	6/3/2013	21017	1	1039.4475
449	6/3/2013	26570	1	1039.4475
449	6/3/2013	30052	1	1039.4475
449	6/3/2013	32347	1	1039.4475
449	6/3/2013	38016	2	2078.895
449	6/3/2013	52302	1	1039.4475
449	6/3/2013	61525	1	1039.4475
449	6/3/2013	84120	1	1039.4475
449	6/3/2013	85658	1	1039.4475
449	6/3/2013	92136	1	1049.9475
451	6/3/2013	33852	1	923.9475
451	6/3/2013	48867	1	923.9475
451	6/3/2013	88260	1	923.9475
451	6/3/2013	94583	1	934.4475
470	6/3/2013	33032	1	1039.4475
470	6/3/2013	38372	1	1039.4475
470	6/3/2013	45103	1	1039.4475
471	6/3/2013	57783	1	929.1975
489	6/3/2013	08884	1	972.51
506	6/3/2013	18235	1	1270.4475
506	6/3/2013	46158	1	1270.4475
511	6/3/2013	54616	1	1732.4475
547	6/3/2013	92117	1	556.4475
549	6/3/2013	45304	1	556.4475
555	6/3/2013	12603	1	892.4475
585	6/3/2013	10916	1	419.9475
585	6/3/2013	15074	1	419.9475
585	6/3/2013	48081	1	419.9475
585	6/3/2013	54568	1	419.9475
585	6/3/2013	89045	1	419.9475
598	6/3/2013	82718	1	939.6975
604	6/3/2013	32811	1	551.1975
604	6/3/2013	36867	1	551.1975
615	6/3/2013	15520	1	692.9475
640	6/3/2013	78374	1	813.6975
651	6/3/2013	33139	1	824.1975
651	6/3/2013	57104	1	824.1975
653	6/3/2013	94268	1	881.9475
656	6/3/2013	87323	1	913.4475
674	6/3/2013	15237	1	682.4475
688	6/3/2013	98360	1	561.6975
690	6/3/2013	30534	1	425.1975
711	6/3/2013	92026	1	236.1975
719	6/3/2013	43123	1	104.9475
792	6/3/2013	15717	1	73.4475
809	6/3/2013	83333	1	267.225
819	6/3/2013	75703	1	1475.25
826	6/3/2013	57701	1	1259.475
908	6/3/2013	89147	1	215.1975
1000	6/3/2013	80470	1	112.8225
1059	6/3/2013	95252	1	173.1975
1060	6/3/2013	50126	1	170.5725
1060	6/3/2013	56514	2	338.52
1062	6/3/2013	62832	1	188.9475
1085	6/3/2013	11545	1	125.9475
1103	6/3/2013	21074	1	157.4475
1104	6/3/2013	33706	1	157.4475
1129	6/3/2013	68823	1	498.6975
1141	6/3/2013	49037	1	866.1975
1171	6/3/2013	75154	1	398.9475
1176	6/3/2013	89108	1	614.1975
1177	6/3/2013	03444	1	262.4475
1177	6/3/2013	11542	1	251.9475
1177	6/3/2013	95765	1	251.9475
1376	6/3/2013	14904	1	472.4475
1433	6/3/2013	95370	1	404.1975
1585	6/3/2013	93101	1	419.9475
1586	6/3/2013	84062	1	388.4475
1592	6/3/2013	80923	1	482.9475
1634	6/3/2013	93463	1	351.6975
1666	6/3/2013	89052	1	236.1975
1722	6/3/2013	54028	1	78.6975
1851	6/3/2013	94538	1	325.4475
1868	6/3/2013	54601	1	1186.4475
1909	6/3/2013	87313	1	220.4475
1940	6/3/2013	93446	1	217.8225
1982	6/3/2013	39540	1	388.4475
1995	6/3/2013	30919	1	503.9475
2041	6/3/2013	37615	1	734.9475
2043	6/3/2013	24482	1	766.4475
2084	6/3/2013	21228	1	750.6975
2086	6/3/2013	10454	1	299.1975
2124	6/3/2013	16254	1	892.4475
2180	6/3/2013	53546	1	435.6975
2186	6/3/2013	23513	1	435.6975
2186	6/3/2013	37660	1	435.6975
2197	6/3/2013	48098	1	267.225
2206	6/3/2013	37042	1	117.6
2207	6/3/2013	55987	1	117.6
2225	6/3/2013	02769	1	78.225
2225	6/3/2013	82301	1	78.225
2332	6/3/2013	90650	1	587.475
2366	6/3/2013	31324	1	419.475
2367	6/3/2013	14031	1	498.225
2369	6/3/2013	06108	1	445.725
2376	6/3/2013	54151	1	713.9475
2395	6/3/2013	59047	1	177.975
1	6/3/2013	59808	1	412.125
9	6/3/2013	92508	1	634.725
18	6/3/2013	36542	1	393.6975
45	6/3/2013	92649	1	472.4475
201	6/3/2013	74531	1	1569.6975
205	6/3/2013	92583	1	1144.4475
402	6/3/2013	46835	1	1034.1975
407	6/3/2013	38857	1	1627.4475
407	6/3/2013	48186	1	1627.4475
408	6/3/2013	28326	1	1364.9475
428	6/3/2013	55011	1	1196.9475
431	6/3/2013	55408	1	1044.6975
449	6/3/2013	01752	1	1039.4475
449	6/3/2013	28078	1	1039.4475
449	6/3/2013	43220	1	1039.4475
449	6/3/2013	51103	1	1039.4475
449	6/3/2013	57567	1	1039.4475
449	6/3/2013	61822	1	1039.4475
449	6/3/2013	73703	1	1039.4475
451	6/3/2013	08109	1	923.9475
451	6/3/2013	18951	1	923.9475
451	6/3/2013	24126	1	923.9475
451	6/3/2013	61001	1	923.9475
452	6/3/2013	67735	1	1091.9475
462	6/3/2013	40505	1	2026.4475
470	6/3/2013	16686	1	1039.4475
470	6/3/2013	26378	1	1039.4475
470	6/3/2013	55951	1	1039.4475
470	6/3/2013	94549	1	1049.9475
471	6/3/2013	94268	1	918.6975
506	6/3/2013	15632	1	1270.4475
506	6/3/2013	32114	1	1270.4475
506	6/3/2013	91320	1	1280.9475
511	6/3/2013	60451	1	1732.4475
567	6/3/2013	89445	1	824.7225
585	6/3/2013	15226	1	419.9475
585	6/3/2013	32714	1	419.9475
585	6/3/2013	93436	1	419.9475
589	6/3/2013	32713	1	850.4475
604	6/3/2013	76522	1	551.1975
609	6/3/2013	80504	1	839.9475
615	6/3/2013	76010	1	692.9475
651	6/3/2013	33810	1	824.1975
656	6/3/2013	60423	1	900.3225
667	6/3/2013	49246	1	818.9475
668	6/3/2013	38358	1	1391.1975
674	6/3/2013	23455	1	682.4475
778	6/3/2013	02919	1	151.2
781	6/3/2013	57501	1	129.675
781	6/3/2013	89183	1	125.9475
791	6/3/2013	28572	1	78.6975
791	6/3/2013	47240	1	73.4475
792	6/3/2013	53126	1	73.4475
834	6/3/2013	08753	1	1102.4475
907	6/3/2013	14215	1	724.5
908	6/3/2013	97467	1	220.4475
927	6/3/2013	08520	1	605.85
986	6/3/2013	94086	1	367.4475
1013	6/3/2013	53235	1	104.9475
1043	6/3/2013	59602	1	414.6975
1125	6/3/2013	15226	1	997.4475
1171	6/3/2013	13041	1	393.6975
1177	6/3/2013	48602	1	251.9475
1177	6/3/2013	94960	1	251.9475
1179	6/3/2013	92656	1	598.4475
1180	6/3/2013	80130	1	540.6975
1182	6/3/2013	56044	1	233.5725
1223	6/3/2013	82007	1	446.1975
1272	6/3/2013	95661	1	519.6975
1299	6/3/2013	81301	1	540.6975
1299	6/3/2013	92399	1	540.6975
1376	6/3/2013	81639	1	482.9475
1442	6/3/2013	93514	1	498.6975
1528	6/3/2013	63052	1	419.9475
1532	6/3/2013	85712	1	446.1975
1567	6/3/2013	20110	1	414.6975
1576	6/3/2013	77532	1	280.8225
1651	6/3/2013	08094	1	498.6975
1673	6/3/2013	98117	1	866.1975
1752	6/3/2013	90211	1	855.225
1875	6/3/2013	07628	1	1154.9475
1896	6/3/2013	50266	1	734.9475
1920	6/3/2013	50208	1	335.9475
1941	6/3/2013	93446	1	217.8225
1995	6/3/2013	44126	1	419.9475
1995	6/3/2013	91768	1	419.9475
2045	6/3/2013	20755	1	608.9475
2064	6/3/2013	91706	1	640.4475
2143	6/3/2013	54615	1	419.9475
2215	6/3/2013	92127	1	424.725
2224	6/3/2013	01104	1	78.225
2224	6/3/2013	82301	1	78.225
2331	6/3/2013	92691	1	750.225
2332	6/3/2013	85381	1	576.975
2341	6/3/2013	33473	1	466.725
2350	6/3/2013	38866	1	393.225
2360	6/3/2013	18210	1	613.725
2366	6/3/2013	85345	1	419.475
2367	6/3/2013	54666	1	498.225
2369	6/3/2013	18360	1	445.725
2395	6/3/2013	08807	1	175.875
2403	6/3/2013	54235	1	135.975
3	6/3/2013	11501	1	963.375
29	6/3/2013	07931	1	524.475
69	6/3/2013	32792	1	314.9475
107	6/3/2013	50131	1	572.5125
173	6/3/2013	91384	1	1077.5625
201	6/3/2013	30134	1	1569.6975
203	6/3/2013	14048	1	1070.9475
282	6/3/2013	89511	1	1207.2375
402	6/3/2013	32920	1	1034.1975
403	6/3/2013	45356	1	1154.3175
407	6/3/2013	17074	1	1627.4475
407	6/3/2013	21220	1	1627.4475
407	6/3/2013	87111	1	1627.4475
421	6/3/2013	17105	1	1758.6975
428	6/3/2013	23188	1	1196.9475
428	6/3/2013	91344	1	1207.4475
449	6/3/2013	17601	1	1039.4475
449	6/3/2013	19320	1	1039.4475
449	6/3/2013	30263	1	1039.4475
449	6/3/2013	35098	1	1039.4475
449	6/3/2013	71039	1	1039.4475
449	6/3/2013	98387	1	1039.4475
451	6/3/2013	56001	1	923.9475
461	6/3/2013	32828	1	1144.4475
470	6/3/2013	02780	1	1039.4475
470	6/3/2013	57319	1	1039.4475
471	6/3/2013	08109	1	929.1975
471	6/3/2013	27529	1	929.1975
471	6/3/2013	32309	1	929.1975
505	6/3/2013	83101	1	1973.9475
506	6/3/2013	57106	1	1270.4475
506	6/3/2013	84032	1	1270.4475
545	6/3/2013	19063	1	795.3225
545	6/3/2013	92025	1	800.5725
549	6/3/2013	14051	1	551.1975
549	6/3/2013	92868	1	561.6975
563	6/3/2013	30542	1	787.4475
567	6/3/2013	94553	1	816.3225
570	6/3/2013	52806	1	614.1975
585	6/3/2013	25430	1	419.9475
585	6/3/2013	30214	1	419.9475
585	6/3/2013	73160	1	419.9475
585	6/3/2013	80020	1	419.9475
589	6/3/2013	58103	1	850.4475
598	6/3/2013	07502	1	939.6975
598	6/3/2013	23456	1	939.6975
604	6/3/2013	35633	1	540.6975
651	6/3/2013	77385	1	824.1975
651	6/3/2013	78258	1	824.1975
653	6/3/2013	66109	1	881.9475
656	6/3/2013	59632	1	913.4475
656	6/3/2013	76182	1	913.4475
656	6/3/2013	94588	1	923.9475
674	6/3/2013	17257	1	682.4475
674	6/3/2013	43331	1	682.4475
688	6/3/2013	84118	1	561.6975
761	6/3/2013	28454	1	218.925
820	6/3/2013	89117	1	1049.9475
822	6/3/2013	11566	1	367.4475
826	6/3/2013	62063	1	1217.9475
875	6/3/2013	92115	1	524.9475
908	6/3/2013	37406	1	241.4475
925	6/3/2013	93622	1	314.9475
1001	6/3/2013	44139	1	430.4475
1009	6/3/2013	48066	1	139.0725
1013	6/3/2013	22314	1	104.9475
1053	6/3/2013	89408	1	330.6975
1059	6/3/2013	50126	1	170.5725
1059	6/3/2013	56514	2	338.52
1060	6/3/2013	01255	1	170.5725
1103	6/3/2013	98240	1	154.8225
1113	6/3/2013	62812	1	191.5725
1129	6/3/2013	95403	1	498.6975
1141	6/3/2013	55337	1	900.3225
1175	6/3/2013	89081	1	771.6975
1176	6/3/2013	50630	1	614.1975
1177	6/3/2013	25865	1	251.9475
1177	6/3/2013	32927	1	262.4475
1177	6/3/2013	49009	1	262.4475
1177	6/3/2013	66763	1	251.9475
1177	6/3/2013	92860	1	251.9475
1180	6/3/2013	53092	1	540.6975
1272	6/3/2013	98027	1	519.6975
1299	6/3/2013	75098	1	540.6975
1299	6/3/2013	98226	1	540.6975
1375	6/3/2013	14904	1	472.4475
1433	6/3/2013	84078	1	404.1975
1433	6/3/2013	92692	1	351.645
1434	6/3/2013	47421	1	404.1975
1468	6/3/2013	85383	1	454.0725
1470	6/3/2013	85253	1	490.8225
1497	6/3/2013	92692	2	944.895
1517	6/3/2013	83858	1	230.9475
1567	6/3/2013	84791	1	414.6975
1650	6/3/2013	63637	1	472.4475
1666	6/3/2013	76247	1	236.1975
1667	6/3/2013	34744	1	367.4475
1687	6/3/2013	85233	1	734.9475
1757	6/3/2013	13901	2	1048.95
1852	6/3/2013	20002	1	178.4475
1857	6/3/2013	50701	1	99.6975
1889	6/3/2013	45015	1	656.1975
2045	6/3/2013	01522	1	608.9475
2052	6/3/2013	72023	1	755.9475
2052	6/3/2013	76036	1	755.9475
2064	6/3/2013	99354	1	640.4475
2076	6/3/2013	37411	1	776.9475
2097	6/3/2013	43832	1	519.6975
2199	6/3/2013	02879	1	240.975
2206	6/3/2013	90043	1	117.6
2286	6/3/2013	99350	1	818.475
2332	6/3/2013	22042	1	597.975
2332	6/3/2013	30281	1	571.725
2332	6/3/2013	72404	1	550.725
2332	6/3/2013	85023	1	576.975
2360	6/3/2013	22079	1	613.725
2379	6/3/2013	92570	1	225.225
26	6/3/2013	92007	1	829.5
29	6/3/2013	59804	1	524.475
202	6/3/2013	72653	1	1349.1975
205	6/3/2013	18411	1	1144.4475
407	6/3/2013	88130	1	1627.4475
428	6/3/2013	62966	1	1196.9475
444	6/3/2013	85367	1	1102.4475
449	6/3/2013	12225	1	1039.4475
449	6/3/2013	14469	1	1039.4475
449	6/3/2013	30047	1	1039.4475
449	6/3/2013	30740	1	1039.4475
449	6/3/2013	31322	1	1039.4475
449	6/3/2013	45356	1	1039.4475
449	6/3/2013	49657	1	1039.4475
449	6/3/2013	56082	1	1039.4475
449	6/3/2013	66618	1	1039.4475
449	6/3/2013	76247	1	1039.4475
449	6/3/2013	79922	1	1039.4475
449	6/3/2013	93065	1	1049.9475
451	6/3/2013	08086	1	923.9475
451	6/3/2013	32765	1	923.9475
452	6/3/2013	60050	1	1091.9475
461	6/3/2013	38873	1	1144.4475
470	6/3/2013	10591	1	1039.4475
470	6/3/2013	71251	1	1039.4475
471	6/3/2013	84025	1	929.1975
545	6/3/2013	29910	1	795.3225
549	6/3/2013	38103	1	556.4475
549	6/3/2013	46356	1	556.4475
555	6/3/2013	21111	1	892.4475
555	6/3/2013	52302	1	892.4475
567	6/3/2013	42025	1	811.0725
585	6/3/2013	20707	1	419.9475
598	6/3/2013	10950	1	939.6975
614	6/3/2013	39041	1	682.4475
615	6/3/2013	06082	1	692.9475
651	6/3/2013	20777	1	824.1975
651	6/3/2013	61604	1	824.1975
654	6/3/2013	27011	1	1023.6975
719	6/3/2013	14228	1	104.9475
781	6/3/2013	60002	1	110.1975
791	6/3/2013	52248	1	73.4475
791	6/3/2013	53126	1	73.4475
792	6/3/2013	30701	1	80.85
792	6/3/2013	47240	1	73.4475
816	6/3/2013	38316	1	443.1
908	6/3/2013	45822	1	215.1975
931	6/3/2013	20744	1	341.1975
973	6/3/2013	38375	1	619.4475
1026	6/3/2013	82834	1	181.0725
1053	6/3/2013	59801	1	330.6975
1053	6/3/2013	78550	1	322.8225
1053	6/3/2013	96145	1	341.1975
1086	6/3/2013	40831	1	125.9475
1129	6/3/2013	43517	1	498.6975
1155	6/3/2013	92065	1	577.4475
1171	6/3/2013	93720	1	398.9475
1176	6/3/2013	45050	1	666.6975
1177	6/3/2013	01129	1	251.9475
1177	6/3/2013	19425	1	251.9475
1177	6/3/2013	23511	1	251.9475
1177	6/3/2013	48750	1	251.9475
1177	6/3/2013	49201	1	251.9475
1177	6/3/2013	85374	1	288.6975
1177	6/3/2013	89436	1	262.4475
1180	6/3/2013	49037	1	561.6975
1223	6/3/2013	85035	1	435.6975
1272	6/3/2013	91941	1	519.6975
1279	6/3/2013	97439	1	551.145
1358	6/3/2013	80537	1	506.5725
1434	6/3/2013	84078	1	404.1975
1441	6/3/2013	91302	1	498.6975
1493	6/3/2013	60504	1	435.6975
1518	6/3/2013	83858	1	230.9475
1524	6/3/2013	63020	1	372.6975
1528	6/3/2013	99645	1	419.9475
1566	6/3/2013	15301	1	372.6975
1585	6/3/2013	32763	1	419.9475
1590	6/3/2013	95301	1	435.6975
1666	6/3/2013	85262	1	236.1975
1681	6/3/2013	68102	1	472.4475
1906	6/3/2013	25071	1	761.1975
1916	6/3/2013	17241	1	341.1975
2041	6/3/2013	22193	1	734.9475
2055	6/3/2013	22025	1	734.9475
2064	6/3/2013	11758	1	640.4475
2076	6/3/2013	31211	1	776.9475
2097	6/3/2013	77449	1	519.6975
2097	6/3/2013	93012	1	519.6975
2150	6/3/2013	92882	1	577.4475
2180	6/3/2013	27519	1	435.6975
2207	6/3/2013	90043	1	117.6
2214	6/3/2013	92127	1	424.725
2224	6/3/2013	17963	1	78.225
2277	6/3/2013	44060	1	330.225
2332	6/3/2013	11757	1	571.725
2332	6/3/2013	30263	2	1153.95
2332	6/3/2013	48640	1	571.725
2332	6/3/2013	49017	1	550.725
2332	6/3/2013	85027	1	576.975
2350	6/3/2013	18508	1	398.475
2355	6/3/2013	60056	1	708.225
2360	6/3/2013	11801	1	590.1
2360	6/3/2013	82301	1	590.1
2361	6/3/2013	35079	1	634.725
2368	6/3/2013	34655	1	802.725
2395	6/3/2013	55959	1	177.975
18	6/3/2013	32926	1	393.6975
18	6/3/2013	35811	1	393.6975
201	6/3/2013	95240	1	1569.6975
236	6/3/2013	85282	1	524.7375
252	6/3/2013	35806	1	629.7375
398	6/3/2013	08244	1	1574.9475
398	6/3/2013	55305	1	1574.9475
402	6/3/2013	72034	1	1034.1975
407	6/3/2013	31804	1	1627.4475
407	6/3/2013	48169	1	1627.4475
428	6/3/2013	29730	1	1196.9475
428	6/3/2013	50851	1	1196.9475
449	6/3/2013	01237	1	1039.4475
449	6/3/2013	42049	1	1039.4475
449	6/3/2013	47150	1	1039.4475
449	6/3/2013	60451	1	1039.4475
449	6/3/2013	62922	1	1039.4475
449	6/3/2013	64075	1	1039.4475
449	6/3/2013	64153	1	1039.4475
449	6/3/2013	80004	1	1039.4475
449	6/3/2013	80011	1	1039.4475
451	6/3/2013	14513	1	923.9475
451	6/3/2013	63775	1	923.9475
451	6/3/2013	63845	1	923.9475
451	6/3/2013	94268	1	923.9475
461	6/3/2013	42445	2	2288.895
461	6/3/2013	74851	1	1144.4475
462	6/3/2013	07018	1	2026.4475
462	6/3/2013	85755	1	2026.4475
471	6/3/2013	35244	1	929.1975
471	6/3/2013	84129	1	929.1975
506	6/3/2013	21771	1	1270.4475
549	6/3/2013	10543	1	556.4475
549	6/3/2013	97266	1	556.4475
563	6/3/2013	17065	1	787.4475
563	6/3/2013	64074	1	787.4475
567	6/3/2013	33324	1	811.0725
585	6/3/2013	44011	1	419.9475
589	6/3/2013	98524	1	850.4475
598	6/3/2013	29745	1	939.6975
598	6/3/2013	33069	1	939.6975
598	6/3/2013	91935	1	950.1975
604	6/3/2013	10803	1	551.1975
640	6/3/2013	76210	1	813.6975
651	6/3/2013	31410	1	824.1975
656	6/3/2013	33325	1	913.4475
674	6/3/2013	77979	1	682.4475
685	6/3/2013	54662	1	787.4475
688	6/3/2013	28027	1	561.6975
690	6/3/2013	33825	1	419.9475
702	6/3/2013	30546	1	351.225
736	6/3/2013	91342	1	443.1
782	6/3/2013	89183	1	125.9475
792	6/3/2013	28572	1	78.6975
835	6/3/2013	13322	1	524.9475
909	6/3/2013	28209	1	241.4475
963	6/3/2013	95127	1	432.6
986	6/3/2013	20124	1	367.4475
1013	6/3/2013	53158	1	104.9475
1049	6/3/2013	62963	1	262.4475
1049	6/3/2013	98118	1	262.4475
1061	6/3/2013	62832	1	188.9475
1086	6/3/2013	11545	1	125.9475
1103	6/3/2013	33706	1	157.4475
1103	6/3/2013	90032	1	154.8225
1104	6/3/2013	21074	1	157.4475
1114	6/3/2013	84058	1	204.6975
1115	6/3/2013	49053	1	456.6975
1115	6/3/2013	89101	1	456.6975
1115	6/3/2013	97124	1	456.6975
1137	6/3/2013	53086	1	834.6975
1171	6/3/2013	17547	1	398.9475
1177	6/3/2013	38128	1	262.4475
1177	6/3/2013	91505	1	251.9475
1177	6/3/2013	94066	1	288.6975
1177	6/3/2013	95678	1	262.4475
1180	6/3/2013	76544	1	540.6975
1434	6/3/2013	95370	1	404.1975
1467	6/3/2013	85383	1	454.0725
1590	6/3/2013	98377	1	435.6975
1592	6/3/2013	60523	1	482.9475
1607	6/3/2013	98258	1	435.6975
1646	6/3/2013	77080	1	430.4475
1650	6/3/2013	08094	1	472.4475
1687	6/3/2013	37167	1	734.9475
1705	6/3/2013	84663	1	167.9475
1852	6/3/2013	81611	1	173.1975
1875	6/3/2013	20601	1	1154.9475
2064	6/3/2013	93550	1	640.4475
2064	6/3/2013	95965	1	640.4475
2189	6/3/2013	88101	1	351.225
2224	6/3/2013	02769	1	78.225
2269	6/3/2013	83861	1	382.725
2275	6/3/2013	83861	1	445.725
2331	6/3/2013	90808	1	734.475
2332	6/3/2013	28574	1	576.975
2341	6/3/2013	30127	1	466.725
2341	6/3/2013	60042	1	456.225
2341	6/3/2013	91207	1	466.725
2369	6/3/2013	75032	1	445.725
2403	6/3/2013	48855	1	135.975
26	6/4/2013	88007	1	829.5
44	6/4/2013	28273	1	440.9475
165	6/4/2013	80135	1	733.6875
198	6/4/2013	19342	1	524.475
201	6/4/2013	15317	1	1569.6975
201	6/4/2013	37604	1	1569.6975
202	6/4/2013	61568	1	1427.9475
308	6/4/2013	08061	1	1259.7375
398	6/4/2013	59801	1	1574.9475
402	6/4/2013	29624	1	1034.1975
402	6/4/2013	41052	1	1034.1975
428	6/4/2013	98023	1	1196.9475
431	6/4/2013	49321	1	1044.6975
449	6/4/2013	15212	1	1039.4475
449	6/4/2013	46553	1	1039.4475
449	6/4/2013	47501	1	1039.4475
449	6/4/2013	54114	1	1039.4475
449	6/4/2013	61065	1	1039.4475
449	6/4/2013	85205	1	1039.4475
451	6/4/2013	16353	1	923.9475
451	6/4/2013	30121	1	923.9475
451	6/4/2013	45339	1	923.9475
461	6/4/2013	01040	1	1144.4475
461	6/4/2013	33713	1	1144.4475
470	6/4/2013	61607	1	1039.4475
470	6/4/2013	90603	1	1049.9475
470	6/4/2013	95223	1	1049.9475
471	6/4/2013	17042	1	929.1975
505	6/4/2013	48202	1	1973.9475
506	6/4/2013	28326	1	1270.4475
506	6/4/2013	29655	1	1270.4475
506	6/4/2013	76542	1	1270.4475
506	6/4/2013	92833	1	1280.9475
547	6/4/2013	90640	1	556.4475
549	6/4/2013	91306	1	561.6975
549	6/4/2013	95148	1	561.6975
555	6/4/2013	64118	1	892.4475
585	6/4/2013	28739	1	419.9475
589	6/4/2013	48138	1	850.4475
598	6/4/2013	78240	1	939.6975
614	6/4/2013	33626	1	682.4475
615	6/4/2013	44202	1	692.9475
640	6/4/2013	98557	1	813.6975
653	6/4/2013	74137	1	881.9475
656	6/4/2013	66801	1	913.4475
656	6/4/2013	74145	1	913.4475
667	6/4/2013	75766	1	818.9475
674	6/4/2013	78217	1	682.4475
735	6/4/2013	48047	1	443.1
759	6/4/2013	59722	1	191.1
794	6/4/2013	97333	1	102.9
816	6/4/2013	10031	1	443.1
816	6/4/2013	59870	1	443.1
822	6/4/2013	97420	1	367.4475
822	6/4/2013	97801	1	393.6975
925	6/4/2013	07860	1	314.9475
925	6/4/2013	17540	1	314.9475
925	6/4/2013	33616	1	314.9475
925	6/4/2013	33707	1	314.9475
925	6/4/2013	37920	1	314.9475
925	6/4/2013	48912	1	314.9475
927	6/4/2013	12225	1	629.475
986	6/4/2013	83101	1	367.4475
1000	6/4/2013	35033	1	107.5725
1009	6/4/2013	28405	1	134.925
1013	6/4/2013	86040	1	104.9475
1053	6/4/2013	77478	1	330.6975
1059	6/4/2013	29127	1	173.1975
1059	6/4/2013	47130	1	173.1975
1085	6/4/2013	78390	1	115.4475
1086	6/4/2013	85118	1	118.0725
1103	6/4/2013	67439	1	157.4475
1115	6/4/2013	33126	1	456.6975
1134	6/4/2013	16335	1	939.6975
1171	6/4/2013	44509	1	398.9475
1171	6/4/2013	92405	1	398.9475
1175	6/4/2013	38966	1	787.4475
1176	6/4/2013	92055	1	614.1975
1177	6/4/2013	17020	1	288.6975
1177	6/4/2013	37743	1	262.4475
1177	6/4/2013	71263	1	262.4475
1177	6/4/2013	91911	1	251.9475
1177	6/4/2013	99336	1	262.4475
1182	6/4/2013	07407	1	233.5725
1223	6/4/2013	98030	1	435.6975
1376	6/4/2013	15147	1	482.9475
1566	6/4/2013	56074	1	372.6975
1576	6/4/2013	89423	1	280.8225
1650	6/4/2013	84780	1	472.4475
1651	6/4/2013	89081	1	498.6975
1698	6/4/2013	85757	1	178.4475
1715	6/4/2013	08876	1	257.1975
1720	6/4/2013	71763	1	293.9475
1722	6/4/2013	21651	1	78.6975
1722	6/4/2013	55413	1	78.6975
1722	6/4/2013	71914	1	78.6975
1828	6/4/2013	90802	1	288.6975
1909	6/4/2013	83858	1	220.4475
1912	6/4/2013	55337	1	367.4475
1916	6/4/2013	18436	1	341.1975
1995	6/4/2013	29642	1	503.9475
2015	6/4/2013	28697	1	419.9475
2036	6/4/2013	80249	1	230.9475
2042	6/4/2013	16002	1	608.9475
2045	6/4/2013	34771	1	608.9475
2045	6/4/2013	48881	1	608.9475
2045	6/4/2013	98942	1	608.9475
2054	6/4/2013	11726	1	724.4475
2054	6/4/2013	92135	1	724.4475
2054	6/4/2013	99508	1	713.9475
2055	6/4/2013	31750	1	734.9475
2064	6/4/2013	77449	1	640.4475
2104	6/4/2013	61065	1	566.9475
2124	6/4/2013	12409	1	892.4475
2136	6/4/2013	53129	1	461.9475
2179	6/4/2013	29456	1	734.9475
2189	6/4/2013	65781	1	351.225
2197	6/4/2013	37312	1	272.475
2206	6/4/2013	29827	1	114.975
2206	6/4/2013	83646	1	117.6
2214	6/4/2013	55082	1	401.625
2218	6/4/2013	18407	1	167.475
2224	6/4/2013	99770	1	80.85
2237	6/4/2013	16262	1	209.475
2255	6/4/2013	81101	1	75.6
2262	6/4/2013	82721	1	366.975
2275	6/4/2013	28056	1	438.375
2295	6/4/2013	30260	1	1059.975
2331	6/4/2013	11355	1	723.975
2341	6/4/2013	11229	1	466.725
2341	6/4/2013	92595	1	466.725
2353	6/4/2013	64870	1	461.9475
2360	6/4/2013	48021	1	595.35
2360	6/4/2013	87120	1	613.725
2366	6/4/2013	36203	1	419.475
2366	6/4/2013	87121	1	419.475
2366	6/4/2013	93312	1	419.475
2367	6/4/2013	48047	1	508.725
2367	6/4/2013	60119	1	498.225
2367	6/4/2013	98001	1	498.225
2369	6/4/2013	33852	1	445.725
2369	6/4/2013	46062	1	445.725
2369	6/4/2013	65632	1	445.725
2369	6/4/2013	87121	1	445.725
2369	6/4/2013	92115	1	450.975
2369	6/4/2013	92571	1	450.975
2403	6/4/2013	32159	1	135.975
2403	6/4/2013	46979	1	135.975
2403	6/4/2013	61443	1	133.35
2403	6/4/2013	78501	1	135.975
1	6/4/2013	33301	1	412.125
16	6/4/2013	93550	1	711.375
29	6/4/2013	30044	1	524.475
109	6/4/2013	20147	1	1241.625
183	6/4/2013	11753	1	790.125
201	6/4/2013	37862	1	1569.6975
201	6/4/2013	71037	1	1569.6975
210	6/4/2013	73134	1	1291.4475
337	6/4/2013	89149	1	1574.7375
398	6/4/2013	46304	1	1574.9475
402	6/4/2013	45005	1	1034.1975
402	6/4/2013	49744	1	1034.1975
402	6/4/2013	53933	1	1034.1975
407	6/4/2013	24347	1	1627.4475
407	6/4/2013	34986	1	1627.4475
407	6/4/2013	45344	1	1627.4475
407	6/4/2013	76707	1	1627.4475
431	6/4/2013	92833	1	1055.1975
449	6/4/2013	17225	1	1039.4475
449	6/4/2013	18519	1	1039.4475
449	6/4/2013	28753	1	1039.4475
449	6/4/2013	30263	2	2078.895
449	6/4/2013	60649	1	1039.4475
451	6/4/2013	64832	1	923.9475
451	6/4/2013	75602	1	923.9475
451	6/4/2013	85382	1	923.9475
461	6/4/2013	37694	1	1144.4475
461	6/4/2013	46947	1	1144.4475
505	6/4/2013	53562	1	1973.9475
506	6/4/2013	18447	1	1270.4475
506	6/4/2013	41042	1	1270.4475
506	6/4/2013	57362	1	1270.4475
506	6/4/2013	93545	1	1280.9475
511	6/4/2013	30102	1	1732.4475
511	6/4/2013	48045	1	1732.4475
549	6/4/2013	07652	1	556.4475
549	6/4/2013	45503	1	556.4475
549	6/4/2013	59771	1	556.4475
549	6/4/2013	70454	1	556.4475
563	6/4/2013	18508	1	787.4475
563	6/4/2013	44254	1	787.4475
563	6/4/2013	99501	1	787.4475
567	6/4/2013	17801	1	811.0725
570	6/4/2013	45458	1	614.1975
585	6/4/2013	08879	1	419.9475
585	6/4/2013	57625	1	419.9475
585	6/4/2013	60914	1	419.9475
585	6/4/2013	78745	1	419.9475
585	6/4/2013	80033	1	419.9475
598	6/4/2013	89448	1	950.1975
604	6/4/2013	48045	1	551.1975
615	6/4/2013	19525	1	692.9475
615	6/4/2013	49506	1	692.9475
640	6/4/2013	98391	1	813.6975
653	6/4/2013	17236	1	881.9475
656	6/4/2013	93004	1	923.9475
674	6/4/2013	27612	1	682.4475
690	6/4/2013	29466	1	425.1975
690	6/4/2013	45146	1	425.1975
690	6/4/2013	46311	1	425.1975
711	6/4/2013	98258	1	236.1975
719	6/4/2013	26361	1	104.9475
719	6/4/2013	37138	1	104.9475
719	6/4/2013	85383	1	104.9475
720	6/4/2013	32401	1	104.9475
761	6/4/2013	65457	1	194.1975
761	6/4/2013	97850	1	218.925
763	6/4/2013	67855	1	389.55
781	6/4/2013	84639	1	108.6225
791	6/4/2013	80124	1	73.4475
792	6/4/2013	63945	1	80.85
819	6/4/2013	76210	1	1422.6975
822	6/4/2013	86040	1	367.4475
875	6/4/2013	33706	1	524.9475
875	6/4/2013	60068	1	524.9475
876	6/4/2013	33702	1	577.4475
908	6/4/2013	77523	1	241.4475
909	6/4/2013	91764	1	246.6975
925	6/4/2013	60076	1	314.9475
1049	6/4/2013	07643	1	267.6975
1059	6/4/2013	80130	1	173.1975
1059	6/4/2013	98051	1	173.1975
1085	6/4/2013	33875	1	118.0725
1085	6/4/2013	48063	1	125.9475
1085	6/4/2013	98051	1	125.9475
1086	6/4/2013	47441	1	115.4475
1115	6/4/2013	33449	1	456.6975
1115	6/4/2013	47441	1	446.1975
1118	6/4/2013	76226	1	398.9475
1120	6/4/2013	21532	1	220.4475
1129	6/4/2013	37924	1	498.6975
1129	6/4/2013	52323	1	493.4475
1137	6/4/2013	98311	1	834.6975
1141	6/4/2013	57078	1	900.3225
1177	6/4/2013	28107	1	251.9475
1177	6/4/2013	53563	1	262.4475
1180	6/4/2013	01520	1	561.6975
1182	6/4/2013	11377	1	233.5725
1182	6/4/2013	80601	1	233.5725
1542	6/4/2013	83128	1	461.9475
1566	6/4/2013	83623	1	372.6975
1607	6/4/2013	46231	1	435.6975
1698	6/4/2013	07865	1	178.4475
1707	6/4/2013	32504	1	131.1975
1722	6/4/2013	60657	1	78.6975
1759	6/4/2013	19096	1	440.475
1809	6/4/2013	94022	1	241.4475
1810	6/4/2013	92307	1	288.6975
1826	6/4/2013	14052	1	220.4475
1844	6/4/2013	10075	1	167.9475
1851	6/4/2013	80218	1	325.4475
1851	6/4/2013	91752	1	325.4475
1852	6/4/2013	11942	1	178.4475
1916	6/4/2013	89118	4	1364.79
1920	6/4/2013	42718	1	335.9475
1982	6/4/2013	30134	1	388.4475
2045	6/4/2013	37868	1	608.9475
2045	6/4/2013	95961	1	608.9475
2054	6/4/2013	33172	1	724.4475
2100	6/4/2013	62218	1	393.6975
2124	6/4/2013	44137	1	892.4475
2143	6/4/2013	33433	1	419.9475
2165	6/4/2013	29456	2	1322.895
2180	6/4/2013	44280	1	435.6975
2197	6/4/2013	51639	1	272.475
2214	6/4/2013	82935	1	424.725
2215	6/4/2013	55122	1	401.625
2218	6/4/2013	33418	1	165.375
2224	6/4/2013	29547	1	80.85
2269	6/4/2013	15433	1	382.725
2275	6/4/2013	55116	1	438.375
2277	6/4/2013	26374	1	330.225
2291	6/4/2013	60020	1	918.225
2292	6/4/2013	10992	1	718.725
2331	6/4/2013	93458	1	734.475
2331	6/4/2013	98042	1	744.975
2332	6/4/2013	28542	1	582.225
2332	6/4/2013	91911	1	571.725
2341	6/4/2013	78412	1	456.225
2360	6/4/2013	61520	1	595.35
2360	6/4/2013	62822	1	582.225
2360	6/4/2013	66223	1	608.475
2366	6/4/2013	32826	1	419.475
2366	6/4/2013	37042	1	419.475
2367	6/4/2013	14001	1	498.225
2367	6/4/2013	47943	1	498.225
2368	6/4/2013	46013	1	797.475
2369	6/4/2013	27513	1	445.725
2369	6/4/2013	67865	1	445.725
2395	6/4/2013	12953	1	175.875
2395	6/4/2013	77023	1	177.975
2395	6/4/2013	83607	1	177.975
2403	6/4/2013	24701	1	135.975
2403	6/4/2013	90802	2	271.95
16	6/4/2013	98074	1	711.375
18	6/4/2013	80504	1	393.6975
183	6/4/2013	80003	1	790.125
265	6/4/2013	91367	1	655.9875
362	6/4/2013	21911	1	734.7375
402	6/4/2013	48746	1	1034.1975
402	6/4/2013	64086	1	1034.1975
415	6/4/2013	07024	5	4862.55
428	6/4/2013	95827	1	1207.4475
431	6/4/2013	17345	1	1044.6975
449	6/4/2013	07646	1	1039.4475
449	6/4/2013	27871	1	1039.4475
449	6/4/2013	28803	1	1039.4475
449	6/4/2013	43031	1	1039.4475
449	6/4/2013	46507	1	1039.4475
449	6/4/2013	51334	1	1039.4475
449	6/4/2013	55352	1	1039.4475
449	6/4/2013	76009	1	1039.4475
449	6/4/2013	78738	1	1039.4475
449	6/4/2013	82935	1	1039.4475
451	6/4/2013	61571	1	923.9475
458	6/4/2013	50501	1	1784.9475
461	6/4/2013	14228	1	1144.4475
461	6/4/2013	32805	1	1144.4475
461	6/4/2013	49346	1	1144.4475
461	6/4/2013	76234	1	1144.4475
470	6/4/2013	94509	1	1049.9475
470	6/4/2013	95023	1	1049.9475
471	6/4/2013	02669	1	929.1975
471	6/4/2013	32926	1	929.1975
506	6/4/2013	17225	1	1270.4475
506	6/4/2013	66502	1	1270.4475
506	6/4/2013	76008	1	1270.4475
511	6/4/2013	45424	1	1732.4475
549	6/4/2013	46311	1	556.4475
549	6/4/2013	82001	1	556.4475
549	6/4/2013	99711	1	556.4475
567	6/4/2013	30019	1	811.0725
585	6/4/2013	43085	1	419.9475
585	6/4/2013	76053	1	419.9475
589	6/4/2013	21221	1	850.4475
589	6/4/2013	54768	1	839.9475
589	6/4/2013	60045	1	850.4475
598	6/4/2013	77612	1	939.6975
598	6/4/2013	98837	1	939.6975
604	6/4/2013	46637	1	551.1975
604	6/4/2013	80501	1	540.6975
614	6/4/2013	27529	1	682.4475
615	6/4/2013	01089	1	692.9475
615	6/4/2013	19605	1	692.9475
615	6/4/2013	43207	1	692.9475
615	6/4/2013	44708	1	692.9475
651	6/4/2013	08349	1	824.1975
651	6/4/2013	43224	1	824.1975
651	6/4/2013	48917	1	824.1975
651	6/4/2013	77083	1	824.1975
651	6/4/2013	93535	1	834.6975
656	6/4/2013	60191	1	913.4475
656	6/4/2013	91977	1	923.9475
668	6/4/2013	33469	1	1391.1975
690	6/4/2013	35444	1	425.1975
690	6/4/2013	55129	1	425.1975
702	6/4/2013	40077	1	351.225
711	6/4/2013	91739	1	236.1975
719	6/4/2013	32401	1	104.9475
720	6/4/2013	26361	1	104.9475
720	6/4/2013	93907	1	104.9475
762	6/4/2013	65457	1	194.1975
782	6/4/2013	70665	1	129.675
791	6/4/2013	71071	1	73.4475
791	6/4/2013	92028	1	73.4475
791	6/4/2013	95762	1	80.85
792	6/4/2013	59802	1	73.4475
809	6/4/2013	87544	1	267.225
822	6/4/2013	84095	1	367.4475
897	6/4/2013	94110	1	777
907	6/4/2013	37143	1	724.5
908	6/4/2013	20837	1	241.4475
925	6/4/2013	33756	1	314.9475
925	6/4/2013	37043	1	314.9475
945	6/4/2013	33706	1	702.975
945	6/4/2013	54424	1	702.975
945	6/4/2013	72112	1	702.975
963	6/4/2013	35824	1	432.6
963	6/4/2013	72454	1	432.6
981	6/4/2013	87107	1	219.975
1009	6/4/2013	77354	1	139.0725
1013	6/4/2013	50401	2	209.895
1013	6/4/2013	60175	1	104.9475
1013	6/4/2013	81601	1	104.9475
1049	6/4/2013	36201	1	267.6975
1049	6/4/2013	95667	1	262.4475
1059	6/4/2013	58042	1	167.9475
1060	6/4/2013	29127	1	173.1975
1104	6/4/2013	25008	1	157.4475
1114	6/4/2013	34266	1	202.0725
1114	6/4/2013	53546	1	209.9475
1125	6/4/2013	92285	1	1015.8225
1137	6/4/2013	30269	1	834.6975
1141	6/4/2013	81212	1	900.3225
1171	6/4/2013	40515	1	425.1975
1171	6/4/2013	49519	1	393.6975
1176	6/4/2013	61822	1	614.1975
1176	6/4/2013	63935	1	614.1975
1177	6/4/2013	54904	1	251.9475
1177	6/4/2013	55101	1	262.4475
1177	6/4/2013	65807	1	251.9475
1177	6/4/2013	75253	1	262.4475
1177	6/4/2013	77091	1	262.4475
1177	6/4/2013	91007	1	262.4475
1177	6/4/2013	95827	1	262.4475
1180	6/4/2013	90804	1	540.6975
1182	6/4/2013	98271	1	233.5725
1300	6/4/2013	28803	1	451.4475
1301	6/4/2013	12956	1	509.1975
1650	6/4/2013	55322	1	472.4475
1657	6/4/2013	49721	1	393.6975
1714	6/4/2013	80538	1	110.1975
1722	6/4/2013	54868	1	73.4475
1757	6/4/2013	29330	1	524.475
1809	6/4/2013	75002	1	241.4475
1821	6/4/2013	55345	1	314.9475
1889	6/4/2013	49424	1	656.1975
1901	6/4/2013	80241	1	813.6975
1906	6/4/2013	76266	1	761.1975
1908	6/4/2013	32810	1	446.1975
1908	6/4/2013	98101	1	446.1975
1909	6/4/2013	92311	1	220.4475
1915	6/4/2013	92563	1	545.9475
1916	6/4/2013	72501	1	341.1975
1916	6/4/2013	91977	1	325.4475
1920	6/4/2013	32963	1	314.9475
1982	6/4/2013	45891	1	388.4475
1995	6/4/2013	92595	1	503.9475
2045	6/4/2013	76043	1	608.9475
2083	6/4/2013	37745	1	461.9475
2086	6/4/2013	60102	1	283.4475
2134	6/4/2013	43023	1	524.9475
2134	6/4/2013	92167	1	524.9475
2136	6/4/2013	90403	1	461.9475
2145	6/4/2013	91324	1	404.1975
2180	6/4/2013	10950	1	435.6975
2180	6/4/2013	11722	1	435.6975
2189	6/4/2013	49967	1	335.475
2197	6/4/2013	47006	1	272.475
2197	6/4/2013	98201	1	272.475
2199	6/4/2013	82801	1	240.975
2206	6/4/2013	85383	1	114.975
2214	6/4/2013	28403	1	435.225
2214	6/4/2013	55122	1	401.625
2215	6/4/2013	86442	1	435.225
2218	6/4/2013	44601	1	167.475
2224	6/4/2013	25820	1	80.85
2225	6/4/2013	45039	1	80.85
2225	6/4/2013	99114	1	78.225
2225	6/4/2013	99770	1	80.85
2236	6/4/2013	99503	1	202.125
2237	6/4/2013	87125	1	209.475
2255	6/4/2013	92509	1	75.6
2263	6/4/2013	82721	1	366.975
2269	6/4/2013	46074	1	382.725
2275	6/4/2013	30458	1	445.725
2277	6/4/2013	44054	1	330.225
2331	6/4/2013	37122	1	750.225
2331	6/4/2013	85383	1	760.725
2332	6/4/2013	48310	1	571.725
2332	6/4/2013	75428	1	571.725
2341	6/4/2013	54956	1	456.225
2345	6/4/2013	64506	1	435.6975
2350	6/4/2013	14560	1	403.725
2350	6/4/2013	15905	1	403.725
2350	6/4/2013	90201	1	414.225
2366	6/4/2013	16201	1	419.475
2366	6/4/2013	32725	1	419.475
2366	6/4/2013	91746	1	419.475
2366	6/4/2013	92504	1	419.475
2368	6/4/2013	43078	1	1049.475
2395	6/4/2013	32162	1	177.975
2403	6/4/2013	28364	1	135.975
2403	6/4/2013	46037	1	135.975
2403	6/4/2013	47006	1	135.975
2403	6/4/2013	47356	1	135.975
2403	6/4/2013	83815	1	135.975
2403	6/4/2013	90813	2	271.95
9	6/4/2013	21211	1	634.725
26	6/4/2013	43215	1	829.5
26	6/4/2013	92821	2	1659
44	6/4/2013	92879	2	881.895
74	6/4/2013	76034	1	1113
200	6/4/2013	15824	1	1259.9475
201	6/4/2013	88242	1	1569.6975
202	6/4/2013	54153	1	1412.1975
204	6/4/2013	11793	1	955.4475
205	6/4/2013	55303	1	992.1975
210	6/4/2013	12078	1	1291.4475
368	6/4/2013	92109	1	771.4875
407	6/4/2013	51561	1	1627.4475
407	6/4/2013	54812	1	1627.4475
428	6/4/2013	29702	1	1196.9475
428	6/4/2013	72364	1	1196.9475
428	6/4/2013	78245	1	1196.9475
431	6/4/2013	46037	1	1044.6975
449	6/4/2013	24210	1	1039.4475
449	6/4/2013	61043	1	1039.4475
449	6/4/2013	64064	1	1039.4475
449	6/4/2013	76021	1	1039.4475
449	6/4/2013	91335	1	1049.9475
449	6/4/2013	92833	1	1049.9475
449	6/4/2013	98258	1	1039.4475
452	6/4/2013	99705	1	1091.9475
461	6/4/2013	24614	1	1144.4475
461	6/4/2013	29640	1	1144.4475
461	6/4/2013	43119	1	1144.4475
461	6/4/2013	74136	1	1144.4475
470	6/4/2013	44241	1	1039.4475
470	6/4/2013	58701	1	1039.4475
470	6/4/2013	92532	1	1049.9475
470	6/4/2013	93543	1	1049.9475
470	6/4/2013	94566	1	1049.9475
470	6/4/2013	95828	1	1049.9475
471	6/4/2013	08016	1	929.1975
471	6/4/2013	55109	1	929.1975
506	6/4/2013	49249	1	1270.4475
506	6/4/2013	60622	1	1270.4475
506	6/4/2013	84066	1	1270.4475
511	6/4/2013	97204	1	1732.4475
545	6/4/2013	55076	1	795.3225
545	6/4/2013	60534	1	795.3225
548	6/4/2013	60123	1	524.9475
549	6/4/2013	79118	1	556.4475
567	6/4/2013	82718	1	811.0725
585	6/4/2013	11949	1	419.9475
585	6/4/2013	15644	1	419.9475
585	6/4/2013	49503	1	419.9475
585	6/4/2013	75474	1	419.9475
589	6/4/2013	34653	1	850.4475
589	6/4/2013	45895	1	850.4475
589	6/4/2013	48532	1	850.4475
589	6/4/2013	98270	1	850.4475
598	6/4/2013	44622	1	939.6975
598	6/4/2013	89410	1	950.1975
604	6/4/2013	48420	1	551.1975
614	6/4/2013	54880	1	682.4475
615	6/4/2013	80012	1	692.9475
651	6/4/2013	53210	1	824.1975
656	6/4/2013	93446	1	923.9475
668	6/4/2013	95125	1	1401.6975
719	6/4/2013	48854	1	104.9475
720	6/4/2013	85383	1	104.9475
736	6/4/2013	48047	1	443.1
763	6/4/2013	30248	1	389.55
777	6/4/2013	82834	1	128.5725
778	6/4/2013	19602	1	151.2
782	6/4/2013	65457	1	110.1975
792	6/4/2013	83801	1	73.4475
822	6/4/2013	97833	1	367.4475
826	6/4/2013	72067	1	1217.9475
834	6/4/2013	80128	1	1102.4475
908	6/4/2013	22015	1	215.1975
908	6/4/2013	26505	1	241.4475
908	6/4/2013	63901	1	220.4475
925	6/4/2013	19601	1	314.9475
925	6/4/2013	45302	1	314.9475
925	6/4/2013	74081	1	314.9475
939	6/4/2013	49783	1	448.35
974	6/4/2013	32931	1	695.1
974	6/4/2013	87026	1	695.1
981	6/4/2013	34655	1	219.975
1007	6/4/2013	37914	1	486.675
1009	6/4/2013	48130	1	139.0725
1009	6/4/2013	71111	1	139.0725
1013	6/4/2013	76205	1	104.9475
1061	6/4/2013	33024	1	183.6975
1086	6/4/2013	58721	1	125.9475
1086	6/4/2013	70461	1	125.9475
1104	6/4/2013	67439	1	157.4475
1118	6/4/2013	83442	1	398.9475
1129	6/4/2013	28001	1	493.4475
1129	6/4/2013	29671	1	498.6975
1129	6/4/2013	75068	1	485.5725
1140	6/4/2013	33179	1	829.4475
1171	6/4/2013	67739	1	393.6975
1176	6/4/2013	92003	1	614.1975
1177	6/4/2013	19606	2	514.395
1177	6/4/2013	30179	1	251.9475
1177	6/4/2013	73008	1	251.9475
1177	6/4/2013	90814	1	262.4475
1183	6/4/2013	11226	1	750.6975
1212	6/4/2013	32701	1	472.4475
1272	6/4/2013	49323	1	519.6975
1300	6/4/2013	92109	1	451.4475
1341	6/4/2013	48433	1	335.9475
1357	6/4/2013	83455	1	506.5725
1434	6/4/2013	92211	1	404.1975
1650	6/4/2013	43331	1	519.6975
1681	6/4/2013	75019	1	472.4475
1687	6/4/2013	55313	1	734.895
1689	6/4/2013	60455	1	225.6975
1692	6/4/2013	80202	1	104.9475
1693	6/4/2013	78411	1	330.6975
1698	6/4/2013	94561	1	178.4475
1845	6/4/2013	33756	2	220.395
1852	6/4/2013	40422	1	178.4475
1871	6/4/2013	37043	1	997.4475
1907	6/4/2013	11420	1	971.1975
1908	6/4/2013	06340	1	446.1975
1908	6/4/2013	27332	1	435.6975
1920	6/4/2013	94803	1	335.9475
1989	6/4/2013	59701	1	456.6975
2052	6/4/2013	21704	1	755.9475
2086	6/4/2013	34952	1	267.6975
2086	6/4/2013	48910	1	299.1975
2110	6/4/2013	85344	1	902.9475
2143	6/4/2013	02910	1	419.9475
2173	6/4/2013	80466	1	776.9475
2183	6/4/2013	29456	1	787.4475
2183	6/4/2013	53955	1	708.6975
2186	6/4/2013	29745	1	419.9475
2197	6/4/2013	14845	1	272.475
2197	6/4/2013	80424	1	272.475
2207	6/4/2013	29827	1	114.975
2215	6/4/2013	82935	1	424.725
2218	6/4/2013	99504	1	172.725
2225	6/4/2013	59602	1	78.225
2236	6/4/2013	16262	1	209.475
2254	6/4/2013	28384	1	75.6
2269	6/4/2013	55077	2	765.45
2275	6/4/2013	99110	1	438.375
2284	6/4/2013	57301	1	375.375
2286	6/4/2013	89123	1	834.225
2331	6/4/2013	10306	1	734.475
2331	6/4/2013	15235	1	744.975
2331	6/4/2013	34714	1	734.475
2332	6/4/2013	91766	1	571.725
2341	6/4/2013	32736	1	466.725
2350	6/4/2013	92553	2	828.45
2360	6/4/2013	45102	1	576.975
2366	6/4/2013	07070	1	419.475
2366	6/4/2013	33950	1	419.475
2367	6/4/2013	73128	1	508.725
2367	6/4/2013	77089	1	508.725
2369	6/4/2013	15666	1	445.725
2369	6/4/2013	29102	1	445.725
2379	6/4/2013	77084	1	219.975
2379	6/4/2013	81623	1	194.1975
2403	6/4/2013	32778	1	135.975
2403	6/4/2013	53066	1	133.35
202	6/4/2013	72143	1	1427.9475
252	6/4/2013	92108	1	629.7375
293	6/4/2013	98027	1	697.9875
336	6/4/2013	29301	1	944.7375
338	6/4/2013	63043	1	1469.7375
365	6/4/2013	84123	1	629.7375
398	6/4/2013	83404	1	1574.9475
407	6/4/2013	14092	1	1627.4475
407	6/4/2013	47304	1	1627.4475
407	6/4/2013	48066	1	1627.4475
408	6/4/2013	22314	1	1364.9475
449	6/4/2013	11703	1	1039.4475
449	6/4/2013	28594	1	1039.4475
449	6/4/2013	30813	1	1039.4475
449	6/4/2013	44136	1	1039.4475
449	6/4/2013	46160	1	1039.4475
449	6/4/2013	48166	1	1039.4475
449	6/4/2013	48202	1	1039.4475
449	6/4/2013	48843	1	1039.4475
449	6/4/2013	60073	1	1039.4475
449	6/4/2013	60174	1	1039.4475
449	6/4/2013	62084	1	1039.4475
449	6/4/2013	73154	1	1039.4475
449	6/4/2013	85201	1	1039.4475
449	6/4/2013	91342	1	1049.9475
449	6/4/2013	94591	1	1049.9475
449	6/4/2013	98029	1	1039.4475
451	6/4/2013	64014	1	923.9475
451	6/4/2013	75654	1	923.9475
451	6/4/2013	82834	1	923.9475
461	6/4/2013	95709	1	1154.9475
462	6/4/2013	11780	1	2026.4475
462	6/4/2013	73040	1	2026.4475
470	6/4/2013	28701	1	1039.4475
470	6/4/2013	33428	1	1039.4475
470	6/4/2013	45251	1	1039.4475
470	6/4/2013	51561	1	1039.4475
470	6/4/2013	60004	1	1039.4475
470	6/4/2013	94806	1	1049.9475
471	6/4/2013	73018	1	929.1975
471	6/4/2013	82717	1	929.1975
471	6/4/2013	98075	1	929.1975
506	6/4/2013	48150	1	1270.4475
511	6/4/2013	31602	1	1732.4475
511	6/4/2013	71047	1	1732.4475
545	6/4/2013	14172	1	795.3225
545	6/4/2013	23834	1	795.3225
555	6/4/2013	58503	1	892.4475
563	6/4/2013	28650	1	787.4475
570	6/4/2013	58301	1	614.1975
585	6/4/2013	27051	1	419.9475
585	6/4/2013	34202	1	419.9475
585	6/4/2013	78521	1	419.9475
585	6/4/2013	82718	1	419.9475
589	6/4/2013	16417	1	850.4475
598	6/4/2013	75061	1	939.6975
615	6/4/2013	44212	1	692.9475
651	6/4/2013	93036	1	834.6975
667	6/4/2013	92660	1	829.4475
793	6/4/2013	97333	1	102.9
809	6/4/2013	59808	1	269.85
816	6/4/2013	44256	1	443.1
822	6/4/2013	34293	1	446.1975
907	6/4/2013	25053	1	724.5
908	6/4/2013	03455	1	220.4475
908	6/4/2013	11217	1	215.1975
908	6/4/2013	26003	1	241.4475
939	6/4/2013	92880	1	432.6
963	6/4/2013	39532	1	432.6
963	6/4/2013	91901	1	432.6
1013	6/4/2013	37214	1	104.9475
1026	6/4/2013	55117	1	181.0725
1053	6/4/2013	54016	1	341.1975
1053	6/4/2013	78550	1	336.9975
1061	6/4/2013	12156	1	183.6975
1062	6/4/2013	33024	1	183.6975
1086	6/4/2013	25008	1	118.0725
1086	6/4/2013	78390	1	115.4475
1115	6/4/2013	76108	1	456.6975
1118	6/4/2013	84405	1	398.9475
1134	6/4/2013	80504	1	958.0725
1171	6/4/2013	07675	1	393.6975
1171	6/4/2013	08816	1	398.9475
1171	6/4/2013	49503	1	393.6975
1171	6/4/2013	77494	1	393.6975
1176	6/4/2013	25560	1	614.1975
1177	6/4/2013	75067	1	251.9475
1177	6/4/2013	80022	1	251.9475
1177	6/4/2013	95054	1	251.9475
1179	6/4/2013	98294	1	624.6975
1182	6/4/2013	15501	1	220.4475
1182	6/4/2013	23114	1	233.5725
1182	6/4/2013	50702	1	223.0725
1212	6/4/2013	53140	1	482.9475
1223	6/4/2013	61821	1	446.1975
1350	6/4/2013	97843	1	446.1975
1358	6/4/2013	83455	1	506.5725
1375	6/4/2013	15147	1	482.9475
1564	6/4/2013	05701	1	343.8225
1592	6/4/2013	71854	1	482.9475
1681	6/4/2013	17301	1	472.4475
1692	6/4/2013	55124	1	104.9475
1697	6/4/2013	18938	1	236.1975
1722	6/4/2013	80211	1	78.6975
1757	6/4/2013	28079	1	524.475
1864	6/4/2013	60103	1	997.4475
1868	6/4/2013	89002	1	1186.4475
1884	6/4/2013	27526	1	892.4475
1889	6/4/2013	80012	1	656.1975
1912	6/4/2013	92562	1	367.4475
1916	6/4/2013	46158	1	341.1975
1994	6/4/2013	80538	1	734.9475
2015	6/4/2013	43130	1	419.9475
2043	6/4/2013	42701	1	766.4475
2045	6/4/2013	98329	1	608.9475
2064	6/4/2013	92373	1	640.4475
2088	6/4/2013	13601	1	587.9475
2110	6/4/2013	75024	1	902.9475
2133	6/4/2013	92648	1	493.4475
2134	6/4/2013	11950	1	524.9475
2138	6/4/2013	11790	1	461.9475
2138	6/4/2013	93003	1	472.4475
2148	6/4/2013	60401	1	666.6975
2173	6/4/2013	75033	1	776.9475
2199	6/4/2013	11221	1	240.975
2206	6/4/2013	99515	1	117.6
2215	6/4/2013	28403	1	435.225
2215	6/4/2013	55082	1	401.625
2219	6/4/2013	18407	1	167.475
2224	6/4/2013	15205	1	80.85
2224	6/4/2013	99114	1	78.225
2254	6/4/2013	81101	1	75.6
2254	6/4/2013	92509	1	75.6
2269	6/4/2013	55042	1	382.725
2275	6/4/2013	92395	1	445.725
2277	6/4/2013	19380	1	330.225
2280	6/4/2013	55429	1	209.475
2284	6/4/2013	62025	1	375.375
2295	6/4/2013	88007	1	1080.975
2331	6/4/2013	78552	1	744.975
2331	6/4/2013	95758	1	760.725
2332	6/4/2013	17547	1	582.225
2332	6/4/2013	92057	1	571.725
2332	6/4/2013	92782	1	587.475
2350	6/4/2013	12839	1	398.475
2360	6/4/2013	93433	1	595.35
2361	6/4/2013	43725	1	634.725
2366	6/4/2013	92124	2	838.95
2367	6/4/2013	97381	1	498.225
2369	6/4/2013	16323	1	445.725
2369	6/4/2013	28056	1	445.725
3	6/4/2013	85016	1	905.625
26	6/4/2013	33131	1	829.5
26	6/4/2013	95969	1	829.5
45	6/4/2013	92399	1	472.4475
68	6/4/2013	71638	1	367.4475
97	6/4/2013	27410	1	634.725
183	6/4/2013	56401	1	790.125
183	6/4/2013	98338	1	790.125
201	6/4/2013	37616	1	1517.1975
201	6/4/2013	75052	1	1569.6975
201	6/4/2013	75779	1	1569.6975
202	6/4/2013	75672	1	1427.9475
207	6/4/2013	75049	1	971.1975
252	6/4/2013	32550	1	629.7375
362	6/4/2013	64083	1	734.7375
369	6/4/2013	55424	1	892.2375
389	6/4/2013	28732	1	892.2375
398	6/4/2013	94556	1	1585.4475
403	6/4/2013	39401	1	1154.3175
407	6/4/2013	19047	1	1627.4475
407	6/4/2013	20745	1	1627.4475
407	6/4/2013	54235	1	1627.4475
408	6/4/2013	48843	1	1364.9475
428	6/4/2013	60134	1	1196.9475
428	6/4/2013	60631	1	1196.9475
431	6/4/2013	58801	1	1044.6975
444	6/4/2013	27976	1	1102.4475
449	6/4/2013	01301	1	1039.4475
449	6/4/2013	27406	1	1039.4475
449	6/4/2013	27520	1	1039.4475
449	6/4/2013	42056	1	1039.4475
449	6/4/2013	43067	1	1039.4475
449	6/4/2013	50313	1	1039.4475
449	6/4/2013	80612	1	1039.4475
449	6/4/2013	82718	1	1039.4475
449	6/4/2013	99217	1	1039.4475
451	6/4/2013	29349	1	923.9475
451	6/4/2013	37354	1	923.9475
451	6/4/2013	38362	1	923.9475
452	6/4/2013	19320	1	1091.9475
458	6/4/2013	16882	1	1784.9475
461	6/4/2013	28530	1	1144.4475
461	6/4/2013	64490	1	1144.4475
461	6/4/2013	70403	1	1144.4475
461	6/4/2013	71360	1	1144.4475
470	6/4/2013	30008	1	1039.4475
470	6/4/2013	35444	1	1039.4475
470	6/4/2013	49015	1	1039.4475
470	6/4/2013	57013	1	1039.4475
470	6/4/2013	57702	1	1039.4475
470	6/4/2013	60031	1	1039.4475
470	6/4/2013	83401	1	1039.4475
483	6/4/2013	32408	1	1627.4475
505	6/4/2013	23838	1	1973.9475
505	6/4/2013	72762	1	1973.9475
506	6/4/2013	50323	1	1270.4475
506	6/4/2013	50643	1	1270.4475
506	6/4/2013	54202	1	1270.4475
547	6/4/2013	98028	1	551.1975
549	6/4/2013	89109	1	556.4475
555	6/4/2013	32757	1	892.4475
555	6/4/2013	82601	1	892.4475
585	6/4/2013	27127	1	419.9475
598	6/4/2013	54728	1	939.6975
604	6/4/2013	49323	1	551.1975
640	6/4/2013	29223	1	813.6975
640	6/4/2013	93257	1	824.1975
651	6/4/2013	28127	1	824.1975
651	6/4/2013	93245	1	834.6975
653	6/4/2013	43138	1	881.9475
653	6/4/2013	72032	1	881.9475
656	6/4/2013	45877	1	913.4475
674	6/4/2013	15213	1	682.4475
674	6/4/2013	50036	1	682.4475
690	6/4/2013	64077	1	425.1975
690	6/4/2013	83301	1	425.1975
719	6/4/2013	39042	1	104.9475
719	6/4/2013	77536	1	104.9475
719	6/4/2013	93907	1	104.9475
720	6/4/2013	92584	1	104.9475
762	6/4/2013	97850	1	218.925
764	6/4/2013	30248	1	389.55
777	6/4/2013	19602	1	151.2
781	6/4/2013	70665	1	129.675
782	6/4/2013	84639	1	108.6225
792	6/4/2013	80124	1	73.4475
816	6/4/2013	82901	1	443.1
826	6/4/2013	55372	1	1411.2
908	6/4/2013	16316	1	215.1975
916	6/4/2013	70087	1	839.9475
925	6/4/2013	53118	1	314.9475
927	6/4/2013	18102	1	605.85
969	6/4/2013	34986	1	419.9475
981	6/4/2013	15332	1	219.975
1009	6/4/2013	11210	1	139.0725
1009	6/4/2013	29576	1	139.0725
1013	6/4/2013	56560	1	104.9475
1026	6/4/2013	33764	1	181.0725
1026	6/4/2013	60532	1	181.0725
1026	6/4/2013	60585	1	181.0725
1053	6/4/2013	79707	1	330.6975
1060	6/4/2013	58042	1	167.9475
1060	6/4/2013	80130	1	173.1975
1085	6/4/2013	47441	1	115.4475
1085	6/4/2013	70461	1	125.9475
1085	6/4/2013	83335	1	125.9475
1086	6/4/2013	33875	1	118.0725
1086	6/4/2013	48063	1	125.9475
1103	6/4/2013	25008	1	157.4475
1114	6/4/2013	98576	1	212.5725
1118	6/4/2013	91765	1	398.9475
1141	6/4/2013	60177	1	881.9475
1175	6/4/2013	11423	1	771.6975
1177	6/4/2013	07036	1	288.6975
1177	6/4/2013	45807	1	251.9475
1182	6/4/2013	11368	1	220.4475
1182	6/4/2013	23832	1	233.5725
1182	6/4/2013	75757	1	233.5725
1651	6/4/2013	98335	1	498.6975
1693	6/4/2013	08876	1	330.6975
1711	6/4/2013	47715	1	120.6975
1714	6/4/2013	80525	1	110.1975
1722	6/4/2013	40353	1	78.6975
1809	6/4/2013	90274	2	482.895
1852	6/4/2013	13027	1	173.1975
1868	6/4/2013	89410	1	1168.0725
1889	6/4/2013	85306	1	656.1975
1912	6/4/2013	28310	1	367.4475
1912	6/4/2013	99645	1	367.4475
1920	6/4/2013	27055	1	335.9475
2036	6/4/2013	01230	1	230.9475
2043	6/4/2013	71275	1	766.4475
2045	6/4/2013	07036	1	608.9475
2045	6/4/2013	85650	1	608.9475
2052	6/4/2013	85621	1	755.9475
2077	6/4/2013	23464	1	388.4475
2088	6/4/2013	06450	1	587.9475
2133	6/4/2013	11733	1	467.1975
2134	6/4/2013	97013	1	524.9475
2145	6/4/2013	52501	1	404.1975
2148	6/4/2013	93065	1	666.6975
2193	6/4/2013	87015	1	776.475
2197	6/4/2013	44035	1	267.225
2199	6/4/2013	13323	1	120.435
2199	6/4/2013	15044	1	240.975
2207	6/4/2013	59602	1	114.975
2207	6/4/2013	85383	1	114.975
2214	6/4/2013	55016	1	401.625
2224	6/4/2013	77581	1	80.85
2225	6/4/2013	25820	1	80.85
2225	6/4/2013	29547	1	80.85
2237	6/4/2013	18407	1	209.475
2237	6/4/2013	99503	1	202.125
2262	6/4/2013	55044	1	361.725
2269	6/4/2013	46041	1	382.725
2269	6/4/2013	92354	1	382.725
2280	6/4/2013	55347	1	209.475
2292	6/4/2013	98404	1	718.725
2332	6/4/2013	11214	1	571.725
2332	6/4/2013	92120	1	587.475
2343	6/4/2013	30519	1	555.975
2343	6/4/2013	84058	1	566.475
2350	6/4/2013	59840	1	398.475
2350	6/4/2013	92324	1	414.225
2350	6/4/2013	92562	1	414.225
2366	6/4/2013	76442	1	419.475
2369	6/4/2013	46375	1	445.725
2395	6/4/2013	46804	1	177.975
2403	6/4/2013	61254	1	133.35
29	6/4/2013	97391	1	524.475
106	6/4/2013	90013	17	16694.2125
115	6/4/2013	20176	1	910.875
198	6/4/2013	20747	1	524.475
201	6/4/2013	07601	1	1569.6975
201	6/4/2013	17960	1	1517.1975
201	6/4/2013	53012	1	1569.6975
201	6/4/2013	73071	1	1569.6975
210	6/4/2013	77406	1	1291.4475
354	6/4/2013	95032	1	1154.7375
389	6/4/2013	60010	1	997.2375
398	6/4/2013	21208	1	1574.9475
398	6/4/2013	29369	1	1574.9475
398	6/4/2013	36545	1	1574.9475
402	6/4/2013	14221	1	1034.1975
407	6/4/2013	24317	1	1627.4475
428	6/4/2013	98837	1	1196.9475
431	6/4/2013	98020	1	1044.6975
444	6/4/2013	59044	1	1102.4475
449	6/4/2013	16830	1	1039.4475
449	6/4/2013	28390	1	1039.4475
449	6/4/2013	29732	1	1039.4475
449	6/4/2013	34983	1	1039.4475
449	6/4/2013	45414	1	1039.4475
449	6/4/2013	48638	1	1039.4475
449	6/4/2013	53210	1	1039.4475
449	6/4/2013	60172	1	1039.4475
449	6/4/2013	60647	1	1039.4475
451	6/4/2013	02346	1	923.9475
451	6/4/2013	30268	1	923.9475
451	6/4/2013	45040	1	923.9475
451	6/4/2013	64118	1	923.9475
451	6/4/2013	75169	1	923.9475
451	6/4/2013	80918	1	923.9475
458	6/4/2013	15068	1	1784.9475
461	6/4/2013	27107	1	1144.4475
461	6/4/2013	32034	1	1144.4475
461	6/4/2013	54901	1	1144.4475
461	6/4/2013	98407	2	2288.895
470	6/4/2013	27545	1	1039.4475
470	6/4/2013	52732	1	1039.4475
470	6/4/2013	60652	1	1039.4475
471	6/4/2013	30656	1	929.1975
506	6/4/2013	49417	1	1270.4475
506	6/4/2013	80241	1	1270.4475
545	6/4/2013	72712	1	795.3225
545	6/4/2013	87417	1	795.3225
549	6/4/2013	02571	1	556.4475
549	6/4/2013	02649	1	556.4475
549	6/4/2013	33813	1	556.4475
585	6/4/2013	20169	1	419.9475
585	6/4/2013	32405	1	419.9475
585	6/4/2013	58601	1	419.9475
589	6/4/2013	61554	1	850.4475
598	6/4/2013	14468	1	939.6975
598	6/4/2013	74017	1	939.6975
604	6/4/2013	11741	1	551.1975
604	6/4/2013	19977	1	551.1975
615	6/4/2013	45312	1	692.9475
653	6/4/2013	43229	1	881.9475
653	6/4/2013	72704	1	881.9475
656	6/4/2013	58501	1	913.4475
656	6/4/2013	88011	1	913.4475
667	6/4/2013	73069	1	818.9475
668	6/4/2013	97229	1	1391.1975
674	6/4/2013	71037	1	682.4475
690	6/4/2013	80504	1	419.9475
702	6/4/2013	26354	1	351.225
711	6/4/2013	45066	1	236.1975
719	6/4/2013	92584	1	104.9475
720	6/4/2013	37138	1	104.9475
720	6/4/2013	39042	1	104.9475
720	6/4/2013	48854	1	104.9475
764	6/4/2013	67855	1	389.55
778	6/4/2013	82834	1	128.5725
781	6/4/2013	65457	1	110.1975
791	6/4/2013	63945	1	80.85
791	6/4/2013	83801	1	73.4475
819	6/4/2013	20187	1	1475.25
834	6/4/2013	27410	1	1102.4475
908	6/4/2013	45801	1	215.1975
925	6/4/2013	10009	1	314.9475
925	6/4/2013	93638	1	314.9475
963	6/4/2013	36022	1	432.6
981	6/4/2013	93308	1	219.975
1009	6/4/2013	37167	1	139.0725
1009	6/4/2013	48027	1	139.0725
1009	6/4/2013	73503	1	139.0725
1026	6/4/2013	64063	1	181.0725
1043	6/4/2013	36532	1	419.9475
1053	6/4/2013	32526	1	330.6975
1060	6/4/2013	47130	1	173.1975
1060	6/4/2013	98051	1	173.1975
1062	6/4/2013	12156	1	183.6975
1085	6/4/2013	25008	1	118.0725
1085	6/4/2013	58721	1	125.9475
1085	6/4/2013	85118	1	118.0725
1086	6/4/2013	98051	1	125.9475
1120	6/4/2013	60462	1	223.0725
1120	6/4/2013	84501	1	220.4475
1141	6/4/2013	19038	1	900.3225
1141	6/4/2013	33319	1	900.3225
1175	6/4/2013	27295	1	771.6975
1177	6/4/2013	92507	1	251.9475
1177	6/4/2013	95037	1	251.9475
1182	6/4/2013	11754	1	220.4475
1308	6/4/2013	72086	1	782.1975
1342	6/4/2013	48433	1	335.9475
1433	6/4/2013	92211	1	404.1975
1567	6/4/2013	25177	1	414.6975
1567	6/4/2013	83634	1	414.6975
1692	6/4/2013	80221	1	104.9475
1705	6/4/2013	84062	1	167.9475
1711	6/4/2013	23043	1	115.4475
1720	6/4/2013	55436	1	293.9475
1722	6/4/2013	08540	1	78.6975
1773	6/4/2013	80030	1	1049.9475
1828	6/4/2013	60077	1	288.6975
1896	6/4/2013	86332	1	734.9475
1908	6/4/2013	06419	1	446.1975
1908	6/4/2013	98226	1	446.1975
1912	6/4/2013	06443	1	367.4475
1916	6/4/2013	75206	1	341.1975
1995	6/4/2013	85710	1	503.9475
2043	6/4/2013	31763	1	766.4475
2052	6/4/2013	28306	1	755.9475
2076	6/4/2013	60119	1	776.9475
2084	6/4/2013	76354	1	750.6975
2122	6/4/2013	46350	1	997.4475
2136	6/4/2013	80923	1	461.9475
2145	6/4/2013	11205	1	404.1975
2180	6/4/2013	66213	1	435.6975
2181	6/4/2013	08540	1	787.4475
2189	6/4/2013	13309	1	351.225
2189	6/4/2013	93562	1	351.225
2189	6/4/2013	99577	1	345.975
2199	6/4/2013	59725	1	240.975
2207	6/4/2013	83646	1	117.6
2219	6/4/2013	33418	1	165.375
2219	6/4/2013	99504	1	172.725
2224	6/4/2013	59602	1	78.225
2225	6/4/2013	77581	1	80.85
2255	6/4/2013	28384	1	75.6
2269	6/4/2013	12138	1	382.725
2269	6/4/2013	47933	1	382.725
2269	6/4/2013	55003	1	382.725
2269	6/4/2013	55113	1	382.725
2269	6/4/2013	73013	1	382.725
2275	6/4/2013	28304	1	445.725
2275	6/4/2013	99507	1	438.375
2284	6/4/2013	12833	1	375.375
2286	6/4/2013	33955	1	834.225
2332	6/4/2013	92886	1	587.475
2341	6/4/2013	93523	1	466.725
2363	6/4/2013	31087	1	1044.225
2366	6/4/2013	60007	1	419.475
2366	6/4/2013	75762	1	419.475
2366	6/4/2013	92816	1	419.475
2368	6/4/2013	33880	1	765.975
2379	6/4/2013	29851	1	219.975
2379	6/4/2013	91730	1	225.225
2403	6/4/2013	47404	1	135.975
2412	6/4/2013	46750	1	120.225
26	6/4/2013	48187	1	829.5
26	6/4/2013	80537	1	829.5
115	6/4/2013	60554	1	910.875
201	6/4/2013	55303	1	1569.6975
202	6/4/2013	61520	1	1443.6975
236	6/4/2013	22134	1	524.7375
369	6/4/2013	80111	1	892.2375
402	6/4/2013	45840	1	1034.1975
402	6/4/2013	48623	1	1034.1975
407	6/4/2013	02061	1	1627.4475
407	6/4/2013	44109	1	1627.4475
407	6/4/2013	59414	1	1627.4475
407	6/4/2013	76901	1	1627.4475
431	6/4/2013	14217	1	1044.6975
431	6/4/2013	36877	1	1044.6975
431	6/4/2013	45429	1	1044.6975
449	6/4/2013	18080	1	1039.4475
449	6/4/2013	19061	1	1039.4475
449	6/4/2013	26301	1	1039.4475
449	6/4/2013	28732	1	1039.4475
449	6/4/2013	30905	1	1039.4475
449	6/4/2013	35645	1	1039.4475
449	6/4/2013	75605	1	1039.4475
449	6/4/2013	85128	1	1039.4475
451	6/4/2013	08060	1	923.9475
451	6/4/2013	19118	1	923.9475
451	6/4/2013	44256	1	923.9475
451	6/4/2013	53207	1	923.9475
462	6/4/2013	23434	1	2026.4475
470	6/4/2013	25309	1	1039.4475
470	6/4/2013	39211	1	1039.4475
471	6/4/2013	19135	1	929.1975
471	6/4/2013	51503	1	929.1975
471	6/4/2013	57579	1	929.1975
505	6/4/2013	28716	1	1973.9475
506	6/4/2013	79705	1	1270.4475
549	6/4/2013	76433	1	556.4475
555	6/4/2013	76901	1	892.4475
563	6/4/2013	27828	1	787.4475
563	6/4/2013	35453	1	787.4475
563	6/4/2013	74055	1	787.4475
585	6/4/2013	43081	1	419.9475
589	6/4/2013	73107	1	850.4475
598	6/4/2013	65605	1	939.6975
604	6/4/2013	83716	1	551.1975
614	6/4/2013	36804	1	682.4475
615	6/4/2013	45385	1	692.9475
615	6/4/2013	76020	1	692.9475
653	6/4/2013	78216	1	881.9475
656	6/4/2013	92374	1	923.9475
668	6/4/2013	89146	1	1391.1975
690	6/4/2013	61401	1	425.1975
720	6/4/2013	77536	1	104.9475
760	6/4/2013	59722	1	191.1
791	6/4/2013	59802	1	73.4475
792	6/4/2013	71071	1	73.4475
792	6/4/2013	92028	1	73.4475
792	6/4/2013	95762	1	80.85
816	6/4/2013	27526	1	443.1
908	6/4/2013	02718	1	215.1975
925	6/4/2013	37924	1	314.9475
925	6/4/2013	92307	1	314.9475
927	6/4/2013	98277	1	605.85
931	6/4/2013	92119	1	341.1975
945	6/4/2013	71730	1	702.975
981	6/4/2013	02359	1	219.975
986	6/4/2013	21733	1	367.4475
986	6/4/2013	60068	1	367.4475
1009	6/4/2013	10002	1	139.0725
1013	6/4/2013	77339	1	104.9475
1053	6/4/2013	33332	1	330.6975
1053	6/4/2013	41397	1	341.1975
1053	6/4/2013	95650	1	341.1975
1086	6/4/2013	83335	1	125.9475
1114	6/4/2013	56549	1	204.6975
1115	6/4/2013	78147	1	446.1975
1118	6/4/2013	07446	1	398.9475
1118	6/4/2013	46310	1	398.9475
1120	6/4/2013	02339	1	223.0725
1137	6/4/2013	21701	1	850.4475
1171	6/4/2013	98001	1	398.9475
1175	6/4/2013	23234	1	803.1975
1176	6/4/2013	29223	1	614.1975
1177	6/4/2013	34112	1	262.4475
1177	6/4/2013	43035	1	251.9475
1177	6/4/2013	43123	1	251.9475
1177	6/4/2013	84606	1	251.9475
1177	6/4/2013	98020	1	251.9475
1182	6/4/2013	49302	1	233.5725
1183	6/4/2013	11726	1	734.9475
1183	6/4/2013	12546	1	724.4475
1272	6/4/2013	74344	1	519.6975
1349	6/4/2013	97843	1	446.1975
1541	6/4/2013	83128	1	461.9475
1650	6/4/2013	89503	1	519.6975
1698	6/4/2013	55116	1	146.9475
1698	6/4/2013	71852	1	178.4475
1705	6/4/2013	12027	1	167.9475
1705	6/4/2013	25071	1	146.9475
1720	6/4/2013	32506	1	293.9475
1722	6/4/2013	55426	1	78.6975
1757	6/4/2013	92677	1	524.475
1809	6/4/2013	21234	1	241.4475
1828	6/4/2013	92114	1	288.6975
1832	6/4/2013	19348	1	367.4475
1832	6/4/2013	92602	1	367.4475
1850	6/4/2013	33510	1	152.1975
1896	6/4/2013	49301	1	734.9475
1912	6/4/2013	32937	1	367.4475
2015	6/4/2013	77807	1	419.9475
2054	6/4/2013	66227	1	724.4475
2064	6/4/2013	34428	1	640.4475
2076	6/4/2013	92840	1	776.9475
2083	6/4/2013	37040	1	461.9475
2086	6/4/2013	83709	1	299.1975
2133	6/4/2013	19154	1	467.1975
2136	6/4/2013	19106	1	461.9475
2145	6/4/2013	71270	1	404.1975
2145	6/4/2013	92652	1	404.1975
2148	6/4/2013	35475	1	666.6975
2189	6/4/2013	81615	1	351.225
2193	6/4/2013	12917	1	776.475
2193	6/4/2013	60110	1	776.475
2199	6/4/2013	13667	1	120.435
2206	6/4/2013	59602	1	114.975
2207	6/4/2013	99515	1	117.6
2214	6/4/2013	86442	1	435.225
2215	6/4/2013	55016	1	401.625
2219	6/4/2013	44601	1	167.475
2224	6/4/2013	45039	1	80.85
2225	6/4/2013	15205	1	80.85
2236	6/4/2013	18407	1	209.475
2236	6/4/2013	87125	1	209.475
2263	6/4/2013	55044	1	361.725
2269	6/4/2013	55044	1	382.725
2284	6/4/2013	53190	1	375.375
2286	6/4/2013	12962	1	818.475
2336	6/4/2013	87110	1	813.225
2341	6/4/2013	20187	1	466.725
2350	6/4/2013	77019	2	823.2
2355	6/4/2013	92082	1	708.225
2360	6/4/2013	30281	1	582.225
2360	6/4/2013	46390	1	595.35
2360	6/4/2013	72624	1	582.225
2360	6/4/2013	77459	1	608.475
2363	6/4/2013	06420	1	1049.475
2366	6/4/2013	28214	1	419.475
2366	6/4/2013	29906	1	419.475
2366	6/4/2013	62249	1	419.475
2366	6/4/2013	77379	1	419.475
2366	6/4/2013	77546	1	419.475
2366	6/4/2013	80260	1	419.475
2369	6/4/2013	15456	1	445.725
2395	6/4/2013	43040	2	341.25
2403	6/4/2013	46750	1	135.975
2403	6/4/2013	49749	1	135.975
2403	6/4/2013	53045	1	135.975
29	6/5/2013	20866	1	524.475
29	6/5/2013	27545	1	524.475
37	6/5/2013	80907	1	454.125
37	6/5/2013	90603	1	454.125
97	6/5/2013	05363	1	634.725
115	6/5/2013	96155	1	910.875
201	6/5/2013	98226	1	1569.6975
210	6/5/2013	34744	1	1291.4475
369	6/5/2013	28790	1	892.2375
388	6/5/2013	11003	1	1075.9875
407	6/5/2013	33428	1	1627.4475
407	6/5/2013	45638	1	1627.4475
408	6/5/2013	43616	1	1364.9475
428	6/5/2013	70737	1	1196.9475
428	6/5/2013	70769	1	1196.9475
449	6/5/2013	01532	1	1039.4475
449	6/5/2013	01540	1	1039.4475
449	6/5/2013	16222	1	1039.4475
449	6/5/2013	19525	1	1039.4475
449	6/5/2013	37042	1	1039.4475
449	6/5/2013	37738	1	1039.4475
449	6/5/2013	45067	1	1039.4475
449	6/5/2013	94087	1	1049.9475
461	6/5/2013	22015	1	1154.9475
470	6/5/2013	05345	1	1039.4475
470	6/5/2013	40165	1	1039.4475
470	6/5/2013	74012	1	1039.4475
470	6/5/2013	92111	1	1049.9475
470	6/5/2013	94803	1	1049.9475
471	6/5/2013	55350	1	929.1975
471	6/5/2013	81631	1	929.1975
471	6/5/2013	98258	1	929.1975
505	6/5/2013	25309	1	1973.9475
506	6/5/2013	39108	1	1270.4475
506	6/5/2013	46013	1	1296.6975
506	6/5/2013	70517	1	1270.4475
545	6/5/2013	37921	1	795.3225
545	6/5/2013	79764	1	795.3225
547	6/5/2013	15424	1	540.6975
549	6/5/2013	83301	1	556.4475
555	6/5/2013	34240	1	892.4475
555	6/5/2013	48382	1	892.4475
563	6/5/2013	80521	1	787.4475
585	6/5/2013	11220	1	419.9475
585	6/5/2013	33407	1	419.9475
585	6/5/2013	70769	1	419.9475
585	6/5/2013	71111	1	419.9475
585	6/5/2013	78362	1	419.9475
589	6/5/2013	36442	1	850.4475
604	6/5/2013	46149	1	551.1975
614	6/5/2013	92703	1	692.9475
615	6/5/2013	73034	1	692.9475
640	6/5/2013	80020	1	813.6975
651	6/5/2013	24588	1	824.1975
651	6/5/2013	74133	1	824.1975
651	6/5/2013	83713	1	824.1975
653	6/5/2013	37129	1	874.0725
653	6/5/2013	80227	1	881.9475
690	6/5/2013	21703	1	425.1975
719	6/5/2013	06340	1	104.9475
720	6/5/2013	92040	1	104.9475
777	6/5/2013	83440	1	151.2
791	6/5/2013	07607	1	80.85
791	6/5/2013	95648	1	73.4475
792	6/5/2013	69162	1	80.85
816	6/5/2013	01588	1	443.1
816	6/5/2013	61938	1	443.1
822	6/5/2013	97071	1	393.6975
826	6/5/2013	49304	1	1359.6975
826	6/5/2013	50438	1	1259.475
908	6/5/2013	91105	1	220.4475
925	6/5/2013	08005	1	314.9475
925	6/5/2013	78006	1	314.9475
969	6/5/2013	94086	1	419.9475
1009	6/5/2013	60544	1	139.0725
1049	6/5/2013	61109	1	262.4475
1053	6/5/2013	32303	1	341.1975
1059	6/5/2013	99654	1	173.1975
1085	6/5/2013	85379	1	120.6975
1115	6/5/2013	97525	1	456.6975
1118	6/5/2013	97601	1	398.9475
1137	6/5/2013	91108	1	834.6975
1171	6/5/2013	06606	1	398.9475
1175	6/5/2013	53913	1	803.1975
1175	6/5/2013	55343	4	3249.54
1176	6/5/2013	89052	1	614.1975
1177	6/5/2013	58503	1	251.9475
1180	6/5/2013	87111	1	540.6975
1180	6/5/2013	90703	1	561.6975
1182	6/5/2013	53151	1	233.5725
1183	6/5/2013	62221	1	750.6975
1183	6/5/2013	98327	1	734.9475
1223	6/5/2013	08805	1	446.1975
1308	6/5/2013	84103	1	787.4475
1357	6/5/2013	48746	1	506.5725
1358	6/5/2013	94507	1	506.5725
1434	6/5/2013	94561	1	404.1975
1442	6/5/2013	72837	1	498.6975
1493	6/5/2013	30554	1	435.6975
1493	6/5/2013	82401	1	435.6975
1542	6/5/2013	83442	1	461.9475
1567	6/5/2013	78704	1	414.6975
1568	6/5/2013	38464	1	446.1975
1568	6/5/2013	44609	1	446.1975
1568	6/5/2013	60124	1	446.1975
1607	6/5/2013	30312	1	435.6975
1608	6/5/2013	58703	1	456.6975
1646	6/5/2013	74701	1	430.4475
1657	6/5/2013	44708	1	393.6975
1666	6/5/2013	29464	1	236.1975
1666	6/5/2013	58047	1	236.1975
1698	6/5/2013	85711	1	178.4475
1703	6/5/2013	98042	1	99.6975
1714	6/5/2013	99508	1	115.4475
1851	6/5/2013	74105	1	325.4475
1851	6/5/2013	78232	1	325.4475
1879	6/5/2013	98823	1	1049.9475
1889	6/5/2013	24179	1	656.1975
1989	6/5/2013	15906	3	1370.0925
2036	6/5/2013	44907	1	230.9475
2136	6/5/2013	02769	1	461.9475
2189	6/5/2013	30344	1	351.225
2189	6/5/2013	56601	1	351.225
2206	6/5/2013	02093	1	117.6
2207	6/5/2013	43357	1	114.975
2207	6/5/2013	95901	1	117.6
2219	6/5/2013	30038	1	167.475
2224	6/5/2013	29150	1	80.85
2224	6/5/2013	43011	1	80.85
2236	6/5/2013	80908	1	209.475
2275	6/5/2013	33331	1	445.725
2292	6/5/2013	48602	1	718.725
2331	6/5/2013	07726	1	723.975
2332	6/5/2013	30076	1	571.725
2360	6/5/2013	06335	1	613.725
2366	6/5/2013	07032	1	419.475
2366	6/5/2013	08807	1	419.475
2366	6/5/2013	67487	1	419.475
2367	6/5/2013	20175	1	498.225
2369	6/5/2013	90002	1	450.975
2379	6/5/2013	49024	1	225.225
2403	6/5/2013	44904	1	133.35
2403	6/5/2013	48763	1	135.975
9	6/5/2013	91361	1	634.725
26	6/5/2013	15501	1	829.5
201	6/5/2013	17837	1	1569.6975
201	6/5/2013	21740	1	1569.6975
292	6/5/2013	18940	1	697.9875
308	6/5/2013	92104	1	1259.7375
362	6/5/2013	10956	1	734.7375
362	6/5/2013	91767	1	734.7375
407	6/5/2013	47202	1	1627.4475
408	6/5/2013	95128	1	1375.4475
421	6/5/2013	47246	1	1758.6975
428	6/5/2013	74425	1	1196.9475
428	6/5/2013	75098	1	1196.9475
431	6/5/2013	98038	1	1044.6975
449	6/5/2013	11803	1	1039.4475
449	6/5/2013	21221	1	1039.4475
449	6/5/2013	23453	1	1039.4475
449	6/5/2013	57104	1	1039.4475
449	6/5/2013	66414	1	1039.4475
449	6/5/2013	71334	1	1039.4475
449	6/5/2013	71405	1	1039.4475
449	6/5/2013	92081	1	1049.9475
449	6/5/2013	97370	1	1039.4475
451	6/5/2013	15301	1	923.9475
451	6/5/2013	66751	1	923.9475
451	6/5/2013	79082	1	923.9475
452	6/5/2013	92373	1	1102.4475
461	6/5/2013	30263	2	2288.895
470	6/5/2013	01452	1	1039.4475
470	6/5/2013	13669	1	1039.4475
471	6/5/2013	08527	1	929.1975
505	6/5/2013	64468	1	1973.9475
506	6/5/2013	31820	1	1270.4475
549	6/5/2013	26704	1	556.4475
549	6/5/2013	30276	1	556.4475
555	6/5/2013	79938	1	892.4475
563	6/5/2013	72902	1	787.4475
563	6/5/2013	78207	1	787.4475
585	6/5/2013	20653	1	419.9475
585	6/5/2013	30188	1	419.9475
585	6/5/2013	64503	1	419.9475
585	6/5/2013	80514	1	419.9475
598	6/5/2013	23805	1	939.6975
598	6/5/2013	45414	1	939.6975
614	6/5/2013	34470	1	682.4475
615	6/5/2013	94558	1	703.4475
651	6/5/2013	26547	1	824.1975
653	6/5/2013	38079	1	874.0725
653	6/5/2013	54968	1	881.9475
667	6/5/2013	26378	1	818.9475
674	6/5/2013	45373	1	682.4475
688	6/5/2013	28432	1	561.6975
702	6/5/2013	12157	1	351.225
719	6/5/2013	19114	1	104.9475
719	6/5/2013	62966	1	104.9475
736	6/5/2013	06062	1	443.1
778	6/5/2013	92407	1	151.2
782	6/5/2013	92562	1	125.9475
791	6/5/2013	06062	1	80.85
816	6/5/2013	92129	1	443.1
834	6/5/2013	61368	1	1102.4475
834	6/5/2013	92585	1	1102.4475
876	6/5/2013	78613	1	577.4475
900	6/5/2013	32257	1	288.6975
900	6/5/2013	77598	1	288.6975
908	6/5/2013	38114	1	220.4475
925	6/5/2013	19114	1	314.9475
927	6/5/2013	45385	1	605.85
963	6/5/2013	91505	1	432.6
981	6/5/2013	80602	1	178.4475
986	6/5/2013	12189	1	367.4475
1026	6/5/2013	02649	2	362.145
1086	6/5/2013	58401	1	118.0725
1086	6/5/2013	80922	1	125.9475
1086	6/5/2013	84501	1	118.0725
1086	6/5/2013	97739	1	123.3225
1103	6/5/2013	61032	1	154.8225
1104	6/5/2013	58501	1	157.4475
1113	6/5/2013	93614	1	191.5725
1115	6/5/2013	41093	1	456.6975
1115	6/5/2013	58579	1	456.6975
1115	6/5/2013	90802	1	427.8225
1115	6/5/2013	97386	1	456.6975
1118	6/5/2013	56676	1	398.9475
1155	6/5/2013	89061	1	566.9475
1171	6/5/2013	06608	1	393.6975
1171	6/5/2013	14425	1	398.9475
1171	6/5/2013	87031	1	393.6975
1175	6/5/2013	28025	1	771.6975
1176	6/5/2013	64024	1	614.1975
1177	6/5/2013	76017	1	251.9475
1177	6/5/2013	95476	1	251.9475
1177	6/5/2013	98074	1	251.9475
1177	6/5/2013	99705	1	251.9475
1180	6/5/2013	91107	1	540.6975
1183	6/5/2013	99508	1	750.6975
1212	6/5/2013	62040	1	482.9475
1212	6/5/2013	81082	1	482.9475
1223	6/5/2013	36322	1	435.6975
1272	6/5/2013	16912	1	519.6975
1300	6/5/2013	80439	1	451.4475
1308	6/5/2013	80004	1	782.1975
1308	6/5/2013	86406	1	782.1975
1349	6/5/2013	33126	2	892.395
1350	6/5/2013	44609	2	892.395
1441	6/5/2013	83646	1	498.6975
1442	6/5/2013	06812	2	997.395
1568	6/5/2013	06811	1	446.1975
1576	6/5/2013	30809	1	280.8225
1590	6/5/2013	80228	1	435.6975
1592	6/5/2013	34995	1	482.9475
1608	6/5/2013	42223	1	456.6975
1608	6/5/2013	99737	1	456.6975
1646	6/5/2013	22556	1	430.4475
1698	6/5/2013	22207	1	178.4475
1698	6/5/2013	94565	2	356.895
1703	6/5/2013	19540	1	107.5725
1711	6/5/2013	11024	1	115.4475
1722	6/5/2013	32246	1	78.6975
1722	6/5/2013	52732	1	73.4475
1857	6/5/2013	32789	1	99.6975
1879	6/5/2013	02852	1	1102.4475
1879	6/5/2013	11968	1	1574.9475
1889	6/5/2013	12528	1	656.1975
1889	6/5/2013	79407	1	656.1975
1909	6/5/2013	28611	1	220.4475
1912	6/5/2013	97031	1	367.4475
1995	6/5/2013	49930	1	493.4475
2045	6/5/2013	29730	1	608.9475
2045	6/5/2013	91748	1	608.9475
2052	6/5/2013	85296	1	755.9475
2055	6/5/2013	40299	1	734.9475
2064	6/5/2013	10312	1	640.4475
2064	6/5/2013	92040	1	640.4475
2097	6/5/2013	60642	1	519.6975
2124	6/5/2013	16371	1	892.4475
2145	6/5/2013	19363	1	404.1975
2197	6/5/2013	77627	1	238.8225
2207	6/5/2013	50212	1	114.975
2214	6/5/2013	80863	1	435.225
2218	6/5/2013	55089	1	165.375
2218	6/5/2013	80808	1	167.475
2219	6/5/2013	71417	1	167.475
2224	6/5/2013	13903	1	78.225
2224	6/5/2013	40769	1	80.85
2269	6/5/2013	97064	1	382.725
2275	6/5/2013	83839	1	445.725
2275	6/5/2013	92804	1	438.375
2295	6/5/2013	45420	1	1059.975
2332	6/5/2013	90042	1	571.725
2343	6/5/2013	25570	1	550.725
2350	6/5/2013	30559	1	408.975
2350	6/5/2013	92509	1	398.475
2366	6/5/2013	46385	1	419.475
2366	6/5/2013	93306	1	419.475
2367	6/5/2013	29642	1	508.725
2380	6/5/2013	25526	1	361.725
2403	6/5/2013	63087	1	135.975
9	6/5/2013	87571	1	634.725
19	6/5/2013	92220	1	367.4475
29	6/5/2013	34135	1	524.475
29	6/5/2013	80219	1	524.475
45	6/5/2013	59926	1	472.4475
97	6/5/2013	80222	1	634.725
97	6/5/2013	92629	1	634.725
180	6/5/2013	94702	1	816.6375
200	6/5/2013	32102	1	1259.9475
202	6/5/2013	39180	1	1427.9475
202	6/5/2013	61822	1	1349.1975
210	6/5/2013	21093	1	1291.4475
231	6/5/2013	19943	1	724.2375
398	6/5/2013	32176	1	1574.9475
402	6/5/2013	37801	1	1034.1975
407	6/5/2013	30116	1	1627.4475
407	6/5/2013	56379	1	1627.4475
407	6/5/2013	85139	1	1627.4475
428	6/5/2013	37312	1	1196.9475
428	6/5/2013	38305	1	1196.9475
449	6/5/2013	47201	1	1039.4475
449	6/5/2013	66503	1	1039.4475
449	6/5/2013	90755	1	1049.9475
449	6/5/2013	98042	1	1039.4475
461	6/5/2013	45318	1	1144.4475
470	6/5/2013	06241	1	1039.4475
470	6/5/2013	48611	1	1039.4475
471	6/5/2013	15904	1	929.1975
505	6/5/2013	41183	1	1973.9475
506	6/5/2013	77546	1	1270.4475
506	6/5/2013	80504	1	1270.4475
511	6/5/2013	84015	1	1732.4475
537	6/5/2013	31313	1	839.9475
563	6/5/2013	12578	1	787.4475
567	6/5/2013	94118	1	816.3225
585	6/5/2013	28307	1	419.9475
585	6/5/2013	45231	1	419.9475
585	6/5/2013	77430	1	419.9475
585	6/5/2013	98902	1	419.9475
589	6/5/2013	38866	1	850.4475
589	6/5/2013	56431	1	850.4475
598	6/5/2013	10704	1	939.6975
598	6/5/2013	56353	1	939.6975
598	6/5/2013	94561	1	950.1975
614	6/5/2013	06040	1	682.4475
651	6/5/2013	44471	1	824.1975
653	6/5/2013	08106	1	881.9475
656	6/5/2013	60459	1	913.4475
667	6/5/2013	98277	1	818.9475
674	6/5/2013	12225	1	682.4475
674	6/5/2013	49107	1	692.9475
688	6/5/2013	79119	1	551.1975
690	6/5/2013	95825	1	430.4475
711	6/5/2013	68510	1	236.1975
719	6/5/2013	55359	1	104.9475
719	6/5/2013	92040	1	104.9475
720	6/5/2013	06340	1	104.9475
761	6/5/2013	80214	1	218.925
792	6/5/2013	35085	1	80.85
792	6/5/2013	95648	1	73.4475
793	6/5/2013	98271	1	102.9
794	6/5/2013	16323	1	102.9
819	6/5/2013	77008	1	1475.25
826	6/5/2013	18444	1	1259.475
826	6/5/2013	61080	1	1411.2
908	6/5/2013	32096	1	241.4475
908	6/5/2013	45701	1	220.4475
925	6/5/2013	91360	1	314.9475
945	6/5/2013	33134	1	702.975
945	6/5/2013	67059	1	702.975
1009	6/5/2013	58701	1	139.0725
1009	6/5/2013	75313	1	139.0725
1009	6/5/2013	97701	1	139.0725
1053	6/5/2013	98092	1	341.1975
1059	6/5/2013	54418	1	170.5725
1085	6/5/2013	84501	1	118.0725
1103	6/5/2013	48114	1	154.8225
1104	6/5/2013	43357	1	154.8225
1120	6/5/2013	32034	1	220.4475
1125	6/5/2013	76020	1	997.4475
1137	6/5/2013	84632	1	834.6975
1176	6/5/2013	06340	1	614.1975
1177	6/5/2013	30909	1	251.9475
1177	6/5/2013	31545	1	251.9475
1177	6/5/2013	36608	1	251.9475
1177	6/5/2013	84043	1	288.6975
1177	6/5/2013	90805	1	251.9475
1177	6/5/2013	92336	1	251.9475
1177	6/5/2013	93721	1	262.4475
1180	6/5/2013	29404	1	540.6975
1183	6/5/2013	08010	1	750.6975
1191	6/5/2013	54115	1	288.6975
1280	6/5/2013	83638	1	443.5725
1301	6/5/2013	53024	1	509.1975
1308	6/5/2013	32541	1	782.1975
1357	6/5/2013	17745	1	506.5725
1375	6/5/2013	08844	1	482.9475
1433	6/5/2013	61265	1	377.895
1441	6/5/2013	06811	1	498.6975
1442	6/5/2013	83646	1	498.6975
1541	6/5/2013	83442	1	461.9475
1564	6/5/2013	80401	1	343.8225
1607	6/5/2013	44440	1	435.6975
1608	6/5/2013	98117	1	456.6975
1615	6/5/2013	55129	1	262.4475
1646	6/5/2013	19473	1	430.4475
1646	6/5/2013	49621	1	430.4475
1650	6/5/2013	33166	1	472.4475
1651	6/5/2013	45429	1	498.6975
1662	6/5/2013	30549	1	173.1975
1673	6/5/2013	58104	1	866.1975
1681	6/5/2013	40220	1	472.4475
1701	6/5/2013	33707	1	283.4475
1703	6/5/2013	92311	1	99.6975
1722	6/5/2013	51442	1	73.4475
1809	6/5/2013	91773	1	230.9475
1810	6/5/2013	19602	1	283.4475
1829	6/5/2013	90278	1	330.6975
1868	6/5/2013	61064	1	1575
1875	6/5/2013	20603	1	1133.9475
1879	6/5/2013	55089	1	1574.9475
1889	6/5/2013	80817	1	656.1975
1906	6/5/2013	38305	1	761.1975
1908	6/5/2013	01253	1	446.1975
1912	6/5/2013	48618	1	367.4475
1915	6/5/2013	27501	1	545.9475
2103	6/5/2013	14011	1	629.9475
2136	6/5/2013	14223	1	461.9475
2193	6/5/2013	89148	1	776.475
2206	6/5/2013	50212	1	114.975
2206	6/5/2013	95901	1	117.6
2207	6/5/2013	02093	1	117.6
2218	6/5/2013	71417	1	167.475
2219	6/5/2013	55089	1	165.375
2254	6/5/2013	43110	1	75.6
2275	6/5/2013	86403	1	445.725
2275	6/5/2013	92392	1	445.725
2355	6/5/2013	30724	1	708.225
2355	6/5/2013	93274	1	702.975
2360	6/5/2013	48174	1	595.35
2366	6/5/2013	17737	1	419.475
2366	6/5/2013	36110	1	419.475
2366	6/5/2013	50140	1	419.475
2366	6/5/2013	50310	1	419.475
2369	6/5/2013	18702	1	445.725
2379	6/5/2013	79107	1	194.1975
2380	6/5/2013	82717	1	361.725
2380	6/5/2013	92344	1	366.975
2395	6/5/2013	60561	1	175.875
2403	6/5/2013	24370	1	135.975
2403	6/5/2013	91702	1	135.975
19	6/5/2013	60914	1	367.4475
26	6/5/2013	19075	1	829.5
26	6/5/2013	33908	1	829.5
26	6/5/2013	95531	1	829.5
165	6/5/2013	05346	1	733.6875
201	6/5/2013	74432	1	1569.6975
203	6/5/2013	13905	1	992.1975
204	6/5/2013	40475	1	866.1975
276	6/5/2013	30305	1	472.2375
338	6/5/2013	33594	1	1469.7375
402	6/5/2013	45069	1	1034.1975
407	6/5/2013	17353	1	1627.4475
407	6/5/2013	51442	1	1627.4475
407	6/5/2013	65616	1	1627.4475
408	6/5/2013	91343	1	1375.4475
417	6/5/2013	17701	1	939.0675
428	6/5/2013	47220	1	1196.9475
428	6/5/2013	95776	1	1207.4475
431	6/5/2013	45069	1	1044.6975
431	6/5/2013	67114	1	1044.6975
449	6/5/2013	21122	1	1039.4475
449	6/5/2013	28027	1	1039.4475
449	6/5/2013	28277	1	1039.4475
449	6/5/2013	36035	1	1039.4475
449	6/5/2013	43551	1	1039.4475
449	6/5/2013	46131	1	1039.4475
449	6/5/2013	55128	1	1039.4475
451	6/5/2013	06082	1	923.9475
461	6/5/2013	77573	1	1144.4475
470	6/5/2013	67846	1	1039.4475
470	6/5/2013	77469	1	1039.4475
471	6/5/2013	39532	1	929.1975
471	6/5/2013	71037	1	929.1975
506	6/5/2013	23701	1	1270.4475
506	6/5/2013	52345	1	1270.4475
506	6/5/2013	54937	1	1270.4475
506	6/5/2013	55040	1	1270.4475
506	6/5/2013	73945	1	1270.4475
567	6/5/2013	12225	1	811.0725
585	6/5/2013	85048	1	419.9475
598	6/5/2013	23927	1	939.6975
598	6/5/2013	46825	1	939.6975
604	6/5/2013	06093	1	551.1975
604	6/5/2013	99705	1	551.1975
640	6/5/2013	70508	1	813.6975
640	6/5/2013	80127	1	813.6975
651	6/5/2013	23060	1	824.1975
654	6/5/2013	76134	1	1023.6975
656	6/5/2013	01569	1	913.4475
656	6/5/2013	08004	1	913.4475
656	6/5/2013	94268	1	913.4475
674	6/5/2013	90402	1	692.9475
674	6/5/2013	91910	1	692.9475
688	6/5/2013	93312	1	566.9475
690	6/5/2013	32621	1	425.1975
702	6/5/2013	76117	1	351.225
711	6/5/2013	19608	1	236.1975
719	6/5/2013	46706	1	104.9475
720	6/5/2013	19114	1	104.9475
720	6/5/2013	62966	1	104.9475
733	6/5/2013	92508	1	443.1
778	6/5/2013	98258	1	146.9475
781	6/5/2013	22060	1	110.1975
781	6/5/2013	92562	1	125.9475
791	6/5/2013	58318	1	73.4475
794	6/5/2013	30525	1	102.9
816	6/5/2013	19342	1	443.1
819	6/5/2013	45385	1	1422.6975
826	6/5/2013	08805	1	1217.9475
826	6/5/2013	50021	1	1259.475
900	6/5/2013	35186	1	288.6975
900	6/5/2013	40204	1	288.6975
900	6/5/2013	55066	1	288.6975
908	6/5/2013	91405	1	215.1975
925	6/5/2013	14612	1	314.9475
925	6/5/2013	91784	1	314.9475
963	6/5/2013	11372	1	432.6
974	6/5/2013	44134	1	695.1
975	6/5/2013	58554	1	755.475
981	6/5/2013	78203	1	219.975
1013	6/5/2013	20175	1	104.9475
1026	6/5/2013	12095	1	181.0725
1053	6/5/2013	74820	1	330.6975
1059	6/5/2013	99504	1	170.5725
1060	6/5/2013	99654	1	173.1975
1086	6/5/2013	70592	1	125.9475
1086	6/5/2013	93041	1	115.4475
1104	6/5/2013	61032	1	154.8225
1115	6/5/2013	81504	1	456.6975
1118	6/5/2013	70592	1	398.9475
1129	6/5/2013	93534	1	498.6975
1140	6/5/2013	67401	1	845.1975
1171	6/5/2013	83301	1	425.1975
1171	6/5/2013	90006	1	425.1975
1177	6/5/2013	07405	1	262.4475
1177	6/5/2013	79323	1	251.9475
1177	6/5/2013	90745	1	251.9475
1177	6/5/2013	91763	1	251.9475
1177	6/5/2013	98362	1	251.9475
1179	6/5/2013	28025	1	624.6975
1180	6/5/2013	92551	1	540.6975
1182	6/5/2013	06854	1	220.4475
1223	6/5/2013	42754	1	456.6975
1272	6/5/2013	92028	1	519.6975
1375	6/5/2013	98092	1	482.9475
1434	6/5/2013	82716	1	404.1975
1442	6/5/2013	30265	1	498.6975
1442	6/5/2013	83709	1	498.6975
1514	6/5/2013	61265	1	401.52
1564	6/5/2013	60056	1	343.8225
1566	6/5/2013	44260	1	372.6975
1568	6/5/2013	66609	1	446.1975
1590	6/5/2013	55123	1	435.6975
1590	6/5/2013	81132	1	435.6975
1592	6/5/2013	44609	3	1448.8425
1605	6/5/2013	84634	1	430.4475
1608	6/5/2013	37042	1	456.6975
1651	6/5/2013	85755	1	498.6975
1687	6/5/2013	27510	1	734.9475
1703	6/5/2013	85711	1	99.6975
1707	6/5/2013	90062	1	131.1975
1757	6/5/2013	63104	1	524.475
1804	6/5/2013	06382	1	666.225
1810	6/5/2013	95405	1	288.6975
1844	6/5/2013	10029	1	167.9475
1915	6/5/2013	98230	1	545.9475
1920	6/5/2013	31024	1	335.9475
1943	6/5/2013	20176	1	157.4475
1995	6/5/2013	13811	1	503.9475
2041	6/5/2013	94541	1	734.9475
2045	6/5/2013	20165	1	608.9475
2052	6/5/2013	28348	1	755.9475
2052	6/5/2013	64429	1	755.9475
2064	6/5/2013	08817	1	640.4475
2100	6/5/2013	33015	1	414.6975
2103	6/5/2013	97524	1	629.9475
2144	6/5/2013	14559	1	461.9475
2189	6/5/2013	78751	1	351.225
2197	6/5/2013	80906	1	272.475
2224	6/5/2013	44028	1	80.85
2224	6/5/2013	77469	1	80.85
2225	6/5/2013	40769	1	80.85
2237	6/5/2013	30038	1	209.475
2254	6/5/2013	45245	1	75.6
2254	6/5/2013	80916	1	72.975
2284	6/5/2013	48471	1	375.375
2284	6/5/2013	98926	1	375.375
2331	6/5/2013	78211	1	734.475
2332	6/5/2013	02859	1	582.225
2341	6/5/2013	29902	1	466.725
2343	6/5/2013	99511	1	555.975
2350	6/5/2013	30536	1	403.725
2350	6/5/2013	88101	1	403.725
2350	6/5/2013	92392	1	414.225
2360	6/5/2013	18702	1	613.725
2363	6/5/2013	78665	1	1044.225
2366	6/5/2013	92407	1	419.475
2367	6/5/2013	88061	1	508.725
2368	6/5/2013	53923	1	802.725
2368	6/5/2013	92377	1	760.725
2380	6/5/2013	78542	1	366.975
2403	6/5/2013	21040	1	133.35
2403	6/5/2013	28027	1	135.975
3	6/5/2013	16870	1	963.375
26	6/5/2013	60656	1	829.5
26	6/5/2013	80526	1	829.5
200	6/5/2013	12831	1	1312.4475
200	6/5/2013	60062	1	1259.9475
202	6/5/2013	29720	1	1349.1975
236	6/5/2013	98112	1	524.7375
389	6/5/2013	19107	1	892.2375
389	6/5/2013	19152	1	997.2375
402	6/5/2013	02632	1	1034.1975
402	6/5/2013	37191	1	1034.1975
402	6/5/2013	70452	1	1034.1975
407	6/5/2013	98198	1	1627.4475
431	6/5/2013	19971	1	1044.6975
431	6/5/2013	97045	1	1044.6975
449	6/5/2013	01612	1	1039.4475
449	6/5/2013	11792	1	1039.4475
449	6/5/2013	43445	1	1039.4475
449	6/5/2013	48846	1	1039.4475
449	6/5/2013	52632	1	1039.4475
449	6/5/2013	71602	1	1039.4475
449	6/5/2013	72762	1	1039.4475
449	6/5/2013	79765	1	1039.4475
449	6/5/2013	95823	1	1049.9475
451	6/5/2013	10462	1	923.9475
451	6/5/2013	39666	1	923.9475
451	6/5/2013	81507	1	923.9475
451	6/5/2013	85226	1	923.9475
461	6/5/2013	31068	1	1144.4475
470	6/5/2013	10303	1	1039.4475
470	6/5/2013	53039	1	1039.4475
470	6/5/2013	67502	1	1039.4475
470	6/5/2013	80004	1	1039.4475
470	6/5/2013	99016	1	1039.4475
506	6/5/2013	44601	1	1270.4475
506	6/5/2013	74864	1	1270.4475
506	6/5/2013	79022	1	1270.4475
506	6/5/2013	95686	1	1280.9475
511	6/5/2013	56222	1	1732.4475
545	6/5/2013	33186	1	795.3225
549	6/5/2013	33497	1	556.4475
563	6/5/2013	23803	1	787.4475
570	6/5/2013	64801	1	614.1975
585	6/5/2013	94606	1	425.1975
589	6/5/2013	37138	1	850.4475
598	6/5/2013	65202	1	939.6975
604	6/5/2013	98038	1	551.1975
640	6/5/2013	12225	1	805.8225
651	6/5/2013	45251	1	824.1975
651	6/5/2013	76208	1	824.1975
674	6/5/2013	51534	1	682.4475
674	6/5/2013	55904	1	682.4475
674	6/5/2013	66441	1	682.4475
688	6/5/2013	49009	1	561.6975
702	6/5/2013	97058	1	351.225
711	6/5/2013	43113	1	236.1975
735	6/5/2013	06062	1	443.1
736	6/5/2013	97478	1	443.1
777	6/5/2013	92407	1	151.2
782	6/5/2013	78130	1	129.675
793	6/5/2013	16323	1	102.9
809	6/5/2013	14424	1	269.85
820	6/5/2013	76384	1	1049.9475
826	6/5/2013	29073	1	1259.475
900	6/5/2013	29582	1	288.6975
907	6/5/2013	81003	1	703.4475
1007	6/5/2013	10025	1	486.675
1009	6/5/2013	19464	1	134.925
1009	6/5/2013	52240	1	134.925
1009	6/5/2013	82001	1	139.0725
1013	6/5/2013	13367	1	104.9475
1026	6/5/2013	36549	1	181.0725
1026	6/5/2013	75043	1	181.0725
1043	6/5/2013	60126	1	419.9475
1049	6/5/2013	10538	1	267.6975
1053	6/5/2013	50563	1	341.1975
1078	6/5/2013	51561	1	383.1975
1085	6/5/2013	58401	1	118.0725
1085	6/5/2013	97739	1	123.3225
1115	6/5/2013	81523	1	456.6975
1115	6/5/2013	98550	1	456.6975
1129	6/5/2013	77904	1	509.1975
1171	6/5/2013	80126	1	425.1975
1175	6/5/2013	71635	1	771.6975
1176	6/5/2013	34684	1	666.6975
1177	6/5/2013	17363	1	251.9475
1177	6/5/2013	20147	1	251.9475
1177	6/5/2013	54130	1	262.4475
1177	6/5/2013	60148	1	262.4475
1177	6/5/2013	68901	1	251.9475
1182	6/5/2013	72904	1	233.5725
1182	6/5/2013	95356	1	233.5725
1183	6/5/2013	40962	1	750.6975
1194	6/5/2013	91306	1	776.9475
1212	6/5/2013	83202	1	456.6975
1212	6/5/2013	97603	1	467.1975
1223	6/5/2013	67218	1	446.1975
1272	6/5/2013	98102	1	519.6975
1301	6/5/2013	95492	1	509.1975
1350	6/5/2013	33126	2	892.395
1376	6/5/2013	98092	1	482.9475
1391	6/5/2013	88401	1	194.1975
1441	6/5/2013	30265	1	498.6975
1541	6/5/2013	61265	1	419.895
1566	6/5/2013	83501	1	372.6975
1607	6/5/2013	30705	1	435.6975
1608	6/5/2013	92008	1	456.6975
1657	6/5/2013	33823	1	393.6975
1698	6/5/2013	90025	1	178.4475
1698	6/5/2013	92029	1	178.4475
1720	6/5/2013	33703	1	293.9475
1722	6/5/2013	42101	1	73.4475
1722	6/5/2013	60178	1	78.6975
1791	6/5/2013	90066	1	787.4475
1813	6/5/2013	94107	1	141.6975
1852	6/5/2013	90069	1	173.1975
1869	6/5/2013	02760	1	944.9475
1875	6/5/2013	23832	1	1102.4475
1889	6/5/2013	54915	1	656.1975
1908	6/5/2013	91214	1	435.6975
1916	6/5/2013	14883	1	341.1975
1920	6/5/2013	06040	1	335.9475
1920	6/5/2013	99503	1	314.9475
1942	6/5/2013	20176	1	157.4475
2015	6/5/2013	85338	1	419.9475
2045	6/5/2013	07734	1	608.9475
2045	6/5/2013	22201	1	608.9475
2076	6/5/2013	92139	1	776.9475
2088	6/5/2013	13787	1	587.9475
2090	6/5/2013	98383	1	440.9475
2106	6/5/2013	94117	1	824.1975
2143	6/5/2013	61373	1	419.9475
2143	6/5/2013	80215	1	419.9475
2197	6/5/2013	45176	1	272.475
2206	6/5/2013	57059	1	117.6
2207	6/5/2013	13787	1	117.6
2215	6/5/2013	80863	1	435.225
2225	6/5/2013	13903	1	78.225
2255	6/5/2013	80916	1	72.975
2332	6/5/2013	79014	1	576.975
2332	6/5/2013	91761	1	571.725
2341	6/5/2013	02808	1	466.725
2341	6/5/2013	57032	1	456.225
2350	6/5/2013	29671	1	393.225
2350	6/5/2013	91342	1	414.225
2360	6/5/2013	92109	1	608.475
2367	6/5/2013	32693	1	498.225
2367	6/5/2013	49087	1	498.225
2367	6/5/2013	78247	1	498.225
2367	6/5/2013	92377	1	508.725
2368	6/5/2013	32818	1	765.975
2368	6/5/2013	60046	1	802.725
2369	6/5/2013	45772	1	445.725
2377	6/5/2013	75060	1	870.975
2380	6/5/2013	24012	1	361.725
2380	6/5/2013	90501	1	366.975
2412	6/5/2013	15627	1	107.5725
150	6/5/2013	60013	1	556.5
198	6/5/2013	08822	1	524.475
201	6/5/2013	12571	1	1569.6975
201	6/5/2013	37643	1	1569.6975
202	6/5/2013	24739	1	1443.6975
407	6/5/2013	08080	1	1627.4475
407	6/5/2013	30345	1	1627.4475
407	6/5/2013	66451	1	1627.4475
408	6/5/2013	47302	1	1364.9475
421	6/5/2013	75169	1	1758.6975
444	6/5/2013	32086	1	1102.4475
449	6/5/2013	29073	1	1039.4475
449	6/5/2013	37841	1	1039.4475
449	6/5/2013	39574	1	1039.4475
449	6/5/2013	42718	1	1039.4475
449	6/5/2013	65807	1	1039.4475
449	6/5/2013	82331	1	1039.4475
449	6/5/2013	98597	1	1039.4475
451	6/5/2013	75644	1	923.9475
461	6/5/2013	45844	1	1144.4475
461	6/5/2013	72034	1	1144.4475
462	6/5/2013	82901	1	2026.4475
470	6/5/2013	48080	1	1039.4475
470	6/5/2013	92562	1	1049.9475
470	6/5/2013	95683	1	1049.9475
470	6/5/2013	95695	1	1049.9475
471	6/5/2013	66441	1	929.1975
471	6/5/2013	83651	1	929.1975
506	6/5/2013	23314	1	1270.4475
506	6/5/2013	53140	1	1270.4475
506	6/5/2013	80501	1	1270.4475
555	6/5/2013	64093	1	892.4475
563	6/5/2013	78227	1	787.4475
585	6/5/2013	10308	1	419.9475
598	6/5/2013	46815	1	939.6975
614	6/5/2013	95687	1	692.9475
615	6/5/2013	16635	1	692.9475
651	6/5/2013	23518	1	824.1975
674	6/5/2013	50641	1	682.4475
688	6/5/2013	90660	1	566.9475
702	6/5/2013	91915	1	351.225
760	6/5/2013	72740	1	191.1
780	6/5/2013	82801	1	389.025
782	6/5/2013	22060	1	110.1975
791	6/5/2013	69162	1	80.85
809	6/5/2013	92336	1	269.85
819	6/5/2013	34609	1	1422.6975
826	6/5/2013	77532	1	1259.475
834	6/5/2013	51575	1	1102.4475
900	6/5/2013	65203	1	288.6975
908	6/5/2013	60013	1	220.4475
925	6/5/2013	33428	1	314.9475
925	6/5/2013	53511	1	314.9475
945	6/5/2013	92010	1	702.975
974	6/5/2013	68628	1	695.1
981	6/5/2013	77521	1	219.975
986	6/5/2013	96052	1	367.4475
1009	6/5/2013	56601	1	134.925
1013	6/5/2013	65203	1	104.9475
1013	6/5/2013	91762	1	104.9475
1060	6/5/2013	99504	1	170.5725
1114	6/5/2013	42134	1	209.9475
1115	6/5/2013	45640	1	427.8225
1115	6/5/2013	54449	1	456.6975
1118	6/5/2013	50501	1	398.9475
1118	6/5/2013	91750	1	388.4475
1129	6/5/2013	78258	1	509.1975
1137	6/5/2013	83835	4	3370.29
1171	6/5/2013	48197	1	398.9475
1175	6/5/2013	13041	1	771.6975
1175	6/5/2013	18252	1	771.6975
1175	6/5/2013	77582	1	803.1975
1176	6/5/2013	22304	1	614.1975
1176	6/5/2013	54452	1	614.1975
1176	6/5/2013	90805	1	614.1975
1177	6/5/2013	27613	1	251.9475
1177	6/5/2013	90806	1	262.4475
1177	6/5/2013	91745	1	262.4475
1177	6/5/2013	92595	1	251.9475
1177	6/5/2013	94086	1	262.4475
1182	6/5/2013	99712	1	220.4475
1223	6/5/2013	11214	1	446.1975
1223	6/5/2013	28805	1	456.6975
1272	6/5/2013	07825	1	519.6975
1272	6/5/2013	91750	1	519.6975
1272	6/5/2013	98241	1	519.6975
1301	6/5/2013	13045	1	509.1975
1358	6/5/2013	06831	1	506.5725
1358	6/5/2013	48746	1	506.5725
1433	6/5/2013	82716	1	404.1975
1434	6/5/2013	61265	1	377.895
1441	6/5/2013	83709	1	498.6975
1568	6/5/2013	33126	2	892.395
1576	6/5/2013	49451	1	280.8225
1597	6/5/2013	83686	1	199.4475
1607	6/5/2013	59714	1	435.6975
1646	6/5/2013	45420	1	430.4475
1657	6/5/2013	68137	1	393.6975
1681	6/5/2013	46123	1	472.4475
1681	6/5/2013	88030	1	472.4475
1687	6/5/2013	33126	1	734.9475
1698	6/5/2013	19608	1	178.4475
1700	6/5/2013	81004	1	104.9475
1703	6/5/2013	30907	1	99.6975
1722	6/5/2013	72802	1	78.6975
1826	6/5/2013	74137	1	236.1975
1827	6/5/2013	31635	1	257.1975
1879	6/5/2013	17022	1	1574.9475
1883	6/5/2013	79936	1	761.1975
1989	6/5/2013	48519	1	456.6975
1995	6/5/2013	14513	1	503.9475
1995	6/5/2013	54935	1	419.9475
2054	6/5/2013	34606	1	713.9475
2054	6/5/2013	75165	1	724.4475
2064	6/5/2013	92123	1	640.4475
2086	6/5/2013	19120	1	283.4475
2100	6/5/2013	33325	1	398.9475
2103	6/5/2013	79424	1	629.9475
2134	6/5/2013	81082	1	524.9475
2145	6/5/2013	19104	1	404.1975
2148	6/5/2013	53575	1	666.6975
2189	6/5/2013	81082	1	351.225
2199	6/5/2013	92037	1	240.975
2218	6/5/2013	30038	1	167.475
2225	6/5/2013	29150	1	80.85
2236	6/5/2013	80917	1	209.475
2237	6/5/2013	80908	1	209.475
2291	6/5/2013	64850	1	918.225
2331	6/5/2013	32541	1	723.975
2331	6/5/2013	92410	1	750.225
2332	6/5/2013	36106	1	587.475
2350	6/5/2013	80817	1	408.975
2350	6/5/2013	92220	1	414.225
2365	6/5/2013	56567	1	540.225
2369	6/5/2013	46077	1	445.725
2369	6/5/2013	78503	1	450.975
2403	6/5/2013	57022	1	135.975
2412	6/5/2013	63119	1	120.225
150	6/5/2013	11204	1	556.5
183	6/5/2013	48329	1	790.125
201	6/5/2013	89109	1	1569.6975
207	6/5/2013	38109	1	1049.9475
207	6/5/2013	46970	1	1028.9475
276	6/5/2013	11207	1	472.2375
292	6/5/2013	92648	1	697.9875
402	6/5/2013	02563	1	1034.1975
402	6/5/2013	33709	1	1034.1975
407	6/5/2013	15956	1	1627.4475
407	6/5/2013	18088	1	1627.4475
407	6/5/2013	22209	1	1627.4475
408	6/5/2013	89434	1	1375.4475
449	6/5/2013	02859	1	1039.4475
449	6/5/2013	22191	1	1039.4475
449	6/5/2013	30512	1	1039.4475
449	6/5/2013	34772	1	1039.4475
449	6/5/2013	44662	1	1039.4475
449	6/5/2013	65074	1	1039.4475
449	6/5/2013	75071	1	1039.4475
449	6/5/2013	77532	1	1039.4475
449	6/5/2013	89801	1	1039.4475
451	6/5/2013	32605	1	923.9475
451	6/5/2013	70748	1	923.9475
461	6/5/2013	77475	1	1144.4475
466	6/5/2013	89406	1	944.3175
470	6/5/2013	52046	1	1039.4475
471	6/5/2013	12118	1	929.1975
471	6/5/2013	17901	1	929.1975
505	6/5/2013	47802	1	1973.9475
506	6/5/2013	84075	1	1270.4475
537	6/5/2013	95327	1	850.4475
549	6/5/2013	37066	1	551.1975
549	6/5/2013	43551	1	556.4475
549	6/5/2013	89123	1	556.4475
585	6/5/2013	75033	1	419.9475
585	6/5/2013	80525	1	419.9475
589	6/5/2013	85023	1	850.4475
598	6/5/2013	46221	1	939.6975
604	6/5/2013	38583	1	551.1975
614	6/5/2013	14757	1	682.4475
615	6/5/2013	40336	1	692.9475
615	6/5/2013	52501	1	692.9475
615	6/5/2013	85338	1	692.9475
640	6/5/2013	84065	1	813.6975
651	6/5/2013	33305	1	824.1975
651	6/5/2013	59701	1	824.1975
653	6/5/2013	85310	1	881.9475
656	6/5/2013	98391	1	913.4475
668	6/5/2013	17810	1	1391.1975
720	6/5/2013	55359	1	104.9475
762	6/5/2013	80214	1	218.925
778	6/5/2013	83440	1	151.2
791	6/5/2013	35085	1	80.85
794	6/5/2013	98271	1	102.9
875	6/5/2013	81201	1	524.9475
900	6/5/2013	35126	1	288.6975
908	6/5/2013	10473	1	241.4475
908	6/5/2013	49009	1	215.1975
908	6/5/2013	89011	1	241.4475
908	6/5/2013	93274	1	215.1975
909	6/5/2013	85286	1	246.6975
925	6/5/2013	07032	1	314.9475
925	6/5/2013	76549	1	314.9475
925	6/5/2013	95692	1	314.9475
927	6/5/2013	78232	1	605.85
939	6/5/2013	13760	1	448.35
942	6/5/2013	70605	1	637.875
945	6/5/2013	11714	1	702.975
981	6/5/2013	80003	1	219.975
1009	6/5/2013	06057	1	139.0725
1053	6/5/2013	37770	2	682.395
1053	6/5/2013	80863	1	341.1975
1053	6/5/2013	98626	1	330.6975
1060	6/5/2013	54418	1	170.5725
1077	6/5/2013	51561	1	383.1975
1103	6/5/2013	43357	1	154.8225
1103	6/5/2013	58501	1	157.4475
1104	6/5/2013	48114	1	154.8225
1115	6/5/2013	22153	1	456.6975
1115	6/5/2013	59722	1	456.6975
1115	6/5/2013	92592	1	456.6975
1118	6/5/2013	36451	1	388.4475
1125	6/5/2013	81005	1	1015.8225
1134	6/5/2013	73052	1	958.0725
1171	6/5/2013	17325	1	398.9475
1177	6/5/2013	35080	1	251.9475
1177	6/5/2013	80021	1	262.4475
1177	6/5/2013	90501	1	262.4475
1177	6/5/2013	91913	1	251.9475
1177	6/5/2013	93245	1	251.9475
1182	6/5/2013	17201	1	233.5725
1182	6/5/2013	23504	1	233.5725
1182	6/5/2013	28083	1	233.5725
1182	6/5/2013	79915	1	233.5725
1182	6/5/2013	83501	1	233.5725
1357	6/5/2013	94507	1	506.5725
1358	6/5/2013	17745	1	506.5725
1376	6/5/2013	08844	1	482.9475
1441	6/5/2013	06812	2	997.395
1442	6/5/2013	06811	1	498.6975
1564	6/5/2013	24153	1	343.8225
1566	6/5/2013	27006	1	372.6975
1567	6/5/2013	20155	1	414.6975
1568	6/5/2013	80122	1	446.1975
1590	6/5/2013	84029	1	435.6975
1592	6/5/2013	80106	1	482.9475
1592	6/5/2013	92626	1	482.9475
1607	6/5/2013	59718	1	435.6975
1650	6/5/2013	58554	1	472.4475
1650	6/5/2013	87107	1	519.6975
1650	6/5/2013	90710	1	519.6975
1651	6/5/2013	33178	1	498.6975
1651	6/5/2013	59102	1	498.6975
1666	6/5/2013	30041	1	236.1975
1698	6/5/2013	11963	1	178.4475
1703	6/5/2013	11566	2	199.395
1705	6/5/2013	80817	1	146.9475
1711	6/5/2013	10028	1	115.4475
1714	6/5/2013	53555	1	115.4475
1722	6/5/2013	47234	2	157.395
1851	6/5/2013	75181	1	325.4475
1851	6/5/2013	98103	1	325.4475
1906	6/5/2013	80226	1	761.1975
1908	6/5/2013	80534	2	892.395
1908	6/5/2013	92841	1	435.6975
1912	6/5/2013	97016	1	367.4475
1920	6/5/2013	18702	1	335.9475
1995	6/5/2013	79029	1	419.9475
2086	6/5/2013	78676	1	283.4475
2104	6/5/2013	80017	1	577.4475
2143	6/5/2013	79525	1	419.9475
2189	6/5/2013	92656	1	351.225
2193	6/5/2013	07663	1	761.25
2207	6/5/2013	57059	1	117.6
2219	6/5/2013	80808	1	167.475
2225	6/5/2013	43011	1	80.85
2237	6/5/2013	80917	1	209.475
2255	6/5/2013	43110	1	75.6
2275	6/5/2013	32656	1	445.725
2286	6/5/2013	74955	1	818.475
2332	6/5/2013	91352	1	571.725
2341	6/5/2013	83646	1	456.225
2350	6/5/2013	02813	1	408.975
2360	6/5/2013	58201	1	582.225
2366	6/5/2013	78070	1	419.475
2367	6/5/2013	20136	1	508.725
2368	6/5/2013	50317	1	765.975
2369	6/5/2013	30286	1	445.725
2379	6/5/2013	86338	1	225.225
19	6/5/2013	59901	1	367.4475
45	6/5/2013	82933	1	472.4475
109	6/5/2013	95531	1	1241.625
109	6/5/2013	99501	1	1241.625
201	6/5/2013	12953	1	1569.6975
201	6/5/2013	98270	1	1569.6975
202	6/5/2013	15044	1	1443.6975
362	6/5/2013	01607	1	734.7375
368	6/5/2013	92009	1	771.4875
402	6/5/2013	59901	1	1034.1975
431	6/5/2013	12583	1	1044.6975
449	6/5/2013	28697	1	1039.4475
449	6/5/2013	29464	1	1039.4475
449	6/5/2013	34119	1	1039.4475
449	6/5/2013	47150	1	1039.4475
449	6/5/2013	55352	1	1039.4475
449	6/5/2013	78543	1	1039.4475
449	6/5/2013	80233	1	1039.4475
449	6/5/2013	97023	1	1039.4475
451	6/5/2013	58790	1	923.9475
451	6/5/2013	77503	1	923.9475
451	6/5/2013	91326	1	934.4475
451	6/5/2013	99703	1	923.9475
461	6/5/2013	61427	1	1144.4475
461	6/5/2013	97814	1	1144.4475
470	6/5/2013	34474	1	1039.4475
470	6/5/2013	48014	1	1039.4475
470	6/5/2013	75126	1	1039.4475
470	6/5/2013	83864	1	1039.4475
547	6/5/2013	07716	1	540.6975
549	6/5/2013	30318	1	556.4475
549	6/5/2013	89460	2	1123.395
549	6/5/2013	89506	1	561.6975
563	6/5/2013	32256	1	787.4475
563	6/5/2013	84078	1	787.4475
563	6/5/2013	95125	1	797.9475
585	6/5/2013	07731	1	419.9475
585	6/5/2013	15227	1	419.9475
585	6/5/2013	17406	1	419.9475
585	6/5/2013	33455	1	419.9475
585	6/5/2013	44057	1	419.9475
585	6/5/2013	47362	1	419.9475
585	6/5/2013	73717	1	419.9475
585	6/5/2013	77583	1	419.9475
585	6/5/2013	78209	1	419.9475
589	6/5/2013	17702	1	850.4475
589	6/5/2013	29905	1	850.4475
598	6/5/2013	58776	1	939.6975
598	6/5/2013	86403	1	950.1975
598	6/5/2013	92656	1	950.1975
651	6/5/2013	20147	1	824.1975
651	6/5/2013	63830	1	824.1975
656	6/5/2013	87144	1	913.4475
674	6/5/2013	33071	1	682.4475
674	6/5/2013	92069	1	692.9475
690	6/5/2013	77077	1	425.1975
690	6/5/2013	91901	1	430.4475
702	6/5/2013	97633	1	351.225
702	6/5/2013	98382	1	351.225
720	6/5/2013	46706	1	104.9475
734	6/5/2013	92508	1	443.1
735	6/5/2013	97478	1	443.1
759	6/5/2013	72740	1	191.1
777	6/5/2013	98258	1	146.9475
779	6/5/2013	82801	1	389.025
781	6/5/2013	78130	1	129.675
792	6/5/2013	06062	1	80.85
792	6/5/2013	07607	1	80.85
792	6/5/2013	58318	1	73.4475
793	6/5/2013	30525	1	102.9
816	6/5/2013	78045	1	443.1
816	6/5/2013	98391	1	443.1
826	6/5/2013	56529	1	1259.475
876	6/5/2013	90034	1	577.4475
900	6/5/2013	29615	1	288.6975
925	6/5/2013	08865	1	314.9475
925	6/5/2013	46761	1	314.9475
927	6/5/2013	13601	1	605.85
927	6/5/2013	20147	1	629.475
942	6/5/2013	22191	1	614.1975
963	6/5/2013	76449	1	432.6
986	6/5/2013	60050	1	367.4475
986	6/5/2013	88061	1	367.4475
1009	6/5/2013	06498	2	278.145
1022	6/5/2013	92881	1	157.4475
1026	6/5/2013	18510	1	181.0725
1026	6/5/2013	64118	1	181.0725
1049	6/5/2013	29466	1	262.4475
1053	6/5/2013	81521	1	341.1975
1053	6/5/2013	99705	1	341.1975
1085	6/5/2013	70592	1	125.9475
1085	6/5/2013	80922	1	125.9475
1085	6/5/2013	93041	1	115.4475
1086	6/5/2013	85379	1	120.6975
1114	6/5/2013	85225	1	212.5725
1115	6/5/2013	97124	1	427.8225
1129	6/5/2013	39664	1	498.6975
1141	6/5/2013	16323	1	866.1975
1155	6/5/2013	47302	1	577.4475
1171	6/5/2013	75094	1	425.1975
1171	6/5/2013	83638	1	398.9475
1171	6/5/2013	97603	1	398.9475
1177	6/5/2013	18466	1	251.9475
1177	6/5/2013	61554	1	251.9475
1177	6/5/2013	85282	1	262.4475
1180	6/5/2013	10801	1	540.6975
1180	6/5/2013	28546	1	561.6975
1182	6/5/2013	49053	1	233.5725
1182	6/5/2013	98908	1	233.5725
1194	6/5/2013	46031	1	803.1975
1301	6/5/2013	92211	1	509.1975
1349	6/5/2013	44609	2	892.395
1357	6/5/2013	06831	1	506.5725
1392	6/5/2013	88401	1	194.1975
1433	6/5/2013	94561	1	404.1975
1441	6/5/2013	72837	1	498.6975
1494	6/5/2013	30554	1	435.6975
1494	6/5/2013	82401	1	435.6975
1513	6/5/2013	61265	1	401.52
1542	6/5/2013	61265	1	419.895
1590	6/5/2013	84041	1	435.6975
1650	6/5/2013	20136	1	472.4475
1651	6/5/2013	59718	1	498.6975
1651	6/5/2013	98404	1	498.6975
1681	6/5/2013	37801	1	472.4475
1703	6/5/2013	01603	1	94.4475
1703	6/5/2013	74120	1	99.6975
1707	6/5/2013	60115	1	131.1975
1759	6/5/2013	94121	1	440.475
1809	6/5/2013	30318	1	241.4475
1844	6/5/2013	30067	1	173.1975
1851	6/5/2013	19147	1	325.4475
1875	6/5/2013	53901	1	1102.4475
1906	6/5/2013	94928	1	774.3225
1916	6/5/2013	30040	1	341.1975
1982	6/5/2013	57108	1	388.4475
1989	6/5/2013	12546	1	456.6975
1994	6/5/2013	36269	1	734.9475
2015	6/5/2013	83814	1	419.9475
2041	6/5/2013	78374	1	734.9475
2045	6/5/2013	29678	1	608.9475
2051	6/5/2013	10578	1	750.6975
2086	6/5/2013	32608	1	283.4475
2133	6/5/2013	72034	1	493.4475
2136	6/5/2013	92107	1	461.9475
2136	6/5/2013	98125	1	461.9475
2206	6/5/2013	13787	1	117.6
2206	6/5/2013	43357	1	114.975
2225	6/5/2013	44028	1	80.85
2225	6/5/2013	77469	1	80.85
2236	6/5/2013	30038	1	209.475
2255	6/5/2013	45245	1	75.6
2269	6/5/2013	18052	1	382.725
2275	6/5/2013	31406	1	427.875
2275	6/5/2013	59047	1	445.725
2365	6/5/2013	30252	1	576.975
2379	6/5/2013	06614	1	225.225
3	6/6/2013	70605	1	963.375
73	6/6/2013	37753	1	330.6975
97	6/6/2013	15235	1	634.725
115	6/6/2013	94035	1	910.875
173	6/6/2013	07088	1	1077.5625
201	6/6/2013	85213	1	1569.6975
207	6/6/2013	10980	1	950.1975
231	6/6/2013	92651	1	724.2375
389	6/6/2013	43004	1	892.2375
398	6/6/2013	79936	1	1574.9475
407	6/6/2013	34736	1	1627.4475
407	6/6/2013	48034	1	1627.4475
408	6/6/2013	70665	1	1364.9475
417	6/6/2013	33461	1	939.0675
428	6/6/2013	43315	1	1196.9475
428	6/6/2013	78654	1	1196.9475
428	6/6/2013	95966	1	1207.4475
449	6/6/2013	38134	1	1039.4475
449	6/6/2013	55708	1	1039.4475
449	6/6/2013	55792	1	1039.4475
449	6/6/2013	62650	1	1039.4475
451	6/6/2013	47803	1	910.8225
452	6/6/2013	17022	1	1091.9475
461	6/6/2013	49286	1	1144.4475
461	6/6/2013	78665	1	1144.4475
470	6/6/2013	12901	1	1039.4475
470	6/6/2013	16037	1	1039.4475
470	6/6/2013	48221	1	1039.4475
470	6/6/2013	79358	1	1039.4475
471	6/6/2013	10523	1	929.1975
506	6/6/2013	44281	1	1270.4475
506	6/6/2013	70065	1	1270.4475
511	6/6/2013	60410	1	1732.4475
511	6/6/2013	79936	1	1732.4475
548	6/6/2013	55792	1	524.9475
549	6/6/2013	64109	1	556.4475
549	6/6/2013	84065	1	556.4475
555	6/6/2013	60639	1	892.4475
563	6/6/2013	68503	1	787.4475
563	6/6/2013	70526	1	787.4475
567	6/6/2013	14870	1	811.0725
589	6/6/2013	43068	1	850.4475
589	6/6/2013	95355	1	860.9475
598	6/6/2013	73159	1	939.6975
651	6/6/2013	82718	1	824.1975
651	6/6/2013	87557	1	824.1975
651	6/6/2013	89434	1	834.6975
653	6/6/2013	78045	1	881.9475
667	6/6/2013	68901	1	818.9475
674	6/6/2013	01569	1	682.4475
688	6/6/2013	62093	1	561.6975
702	6/6/2013	98848	1	351.225
711	6/6/2013	33330	1	236.1975
719	6/6/2013	06511	1	104.9475
719	6/6/2013	26330	1	104.9475
719	6/6/2013	59106	1	104.9475
761	6/6/2013	71670	1	218.925
762	6/6/2013	68431	1	218.925
777	6/6/2013	92780	1	151.2
781	6/6/2013	60901	1	125.9475
791	6/6/2013	58540	1	73.4475
791	6/6/2013	92805	1	73.4475
808	6/6/2013	26582	1	389.55
826	6/6/2013	37381	1	1411.2
907	6/6/2013	70570	1	703.4475
908	6/6/2013	10462	1	215.1975
924	6/6/2013	94110	1	314.9475
942	6/6/2013	72007	1	614.1975
993	6/6/2013	48092	1	432.6
1009	6/6/2013	32331	1	139.0725
1009	6/6/2013	85143	1	139.0725
1012	6/6/2013	51012	1	178.4475
1013	6/6/2013	55406	1	104.9475
1026	6/6/2013	12553	1	181.0725
1026	6/6/2013	60120	1	181.0725
1049	6/6/2013	56544	1	262.4475
1053	6/6/2013	47501	1	341.1975
1053	6/6/2013	74129	1	341.1975
1053	6/6/2013	85749	1	330.6975
1060	6/6/2013	31601	1	173.1975
1060	6/6/2013	85331	1	170.5725
1118	6/6/2013	24614	1	398.9475
1120	6/6/2013	26250	1	183.6975
1137	6/6/2013	95503	1	834.6975
1140	6/6/2013	47591	1	829.4475
1171	6/6/2013	53402	1	398.9475
1171	6/6/2013	98387	1	425.1975
1177	6/6/2013	11229	1	251.9475
1177	6/6/2013	11561	1	251.9475
1177	6/6/2013	22201	1	288.6975
1177	6/6/2013	61016	1	251.9475
1177	6/6/2013	98133	1	288.6975
1182	6/6/2013	33162	1	220.4475
1182	6/6/2013	84129	1	220.4475
1212	6/6/2013	86301	1	456.6975
1301	6/6/2013	90402	1	509.1975
1494	6/6/2013	98021	1	435.6975
1602	6/6/2013	59701	1	377.9475
1666	6/6/2013	30265	1	236.1975
1704	6/6/2013	32118	1	136.4475
1753	6/6/2013	43331	1	944.475
1810	6/6/2013	36830	1	283.4475
1844	6/6/2013	23112	1	167.9475
1850	6/6/2013	06084	1	152.1975
1868	6/6/2013	12992	1	1575
1912	6/6/2013	23503	1	367.4475
1915	6/6/2013	41030	1	545.9475
2043	6/6/2013	48227	1	766.4475
2051	6/6/2013	93035	1	750.6975
2103	6/6/2013	97702	1	629.9475
2110	6/6/2013	37128	1	902.9475
2144	6/6/2013	38582	1	461.9475
2193	6/6/2013	55422	1	776.475
2206	6/6/2013	59634	1	114.975
2286	6/6/2013	97459	1	834.225
2295	6/6/2013	11204	1	1080.975
2295	6/6/2013	35901	1	1080.975
2360	6/6/2013	16127	1	582.225
2360	6/6/2013	61021	1	613.725
2366	6/6/2013	92147	1	419.475
2367	6/6/2013	97405	1	498.225
2369	6/6/2013	12577	1	440.475
2369	6/6/2013	46077	1	445.725
2369	6/6/2013	46237	1	445.725
2379	6/6/2013	46203	1	219.975
2403	6/6/2013	90277	1	135.975
18	6/6/2013	60101	1	393.6975
18	6/6/2013	92648	1	393.6975
115	6/6/2013	97013	1	910.875
180	6/6/2013	10309	1	816.6375
201	6/6/2013	02324	1	1569.6975
201	6/6/2013	73096	1	1569.6975
402	6/6/2013	44149	1	1034.1975
407	6/6/2013	22181	1	1627.4475
421	6/6/2013	29483	1	1758.6975
428	6/6/2013	32531	1	1196.9475
428	6/6/2013	36303	1	1196.9475
428	6/6/2013	53042	1	1196.9475
431	6/6/2013	07094	1	1044.6975
431	6/6/2013	31210	1	1044.6975
444	6/6/2013	49829	1	1102.4475
449	6/6/2013	07109	1	1039.4475
449	6/6/2013	40213	1	1039.4475
449	6/6/2013	43050	1	1039.4475
449	6/6/2013	43338	1	1039.4475
449	6/6/2013	44256	1	1039.4475
451	6/6/2013	34243	1	923.9475
451	6/6/2013	50510	1	923.9475
451	6/6/2013	85388	1	923.9475
461	6/6/2013	32805	10	11444.475
461	6/6/2013	49316	1	1144.4475
462	6/6/2013	47725	1	2026.4475
470	6/6/2013	60631	1	1039.4475
470	6/6/2013	84010	1	1039.4475
471	6/6/2013	77450	1	929.1975
483	6/6/2013	48201	1	1627.4475
506	6/6/2013	06042	1	1270.4475
506	6/6/2013	18612	1	1270.4475
506	6/6/2013	47240	1	1270.4475
506	6/6/2013	75013	1	1270.4475
547	6/6/2013	14838	1	551.1975
549	6/6/2013	78109	1	556.4475
585	6/6/2013	32833	1	419.9475
585	6/6/2013	92301	1	425.1975
604	6/6/2013	32746	1	551.1975
604	6/6/2013	40006	1	551.1975
614	6/6/2013	51108	1	682.4475
614	6/6/2013	92117	1	692.9475
651	6/6/2013	27939	1	824.1975
651	6/6/2013	67548	1	824.1975
656	6/6/2013	51463	1	913.4475
656	6/6/2013	79706	1	913.4475
674	6/6/2013	07721	1	682.4475
688	6/6/2013	25837	1	561.6975
702	6/6/2013	18062	1	351.225
711	6/6/2013	67213	2	472.395
720	6/6/2013	26726	1	104.9475
720	6/6/2013	84720	2	209.895
778	6/6/2013	94558	1	151.2
782	6/6/2013	30135	1	129.675
791	6/6/2013	75154	1	80.85
791	6/6/2013	83406	1	73.4475
792	6/6/2013	85365	1	73.4475
807	6/6/2013	19128	1	261.975
808	6/6/2013	71111	1	389.55
876	6/6/2013	44077	1	577.4475
896	6/6/2013	97330	1	918.6975
907	6/6/2013	95422	1	724.5
908	6/6/2013	62442	1	215.1975
908	6/6/2013	92139	1	220.4475
908	6/6/2013	95401	1	220.4475
939	6/6/2013	85367	1	432.6
963	6/6/2013	11214	1	432.6
963	6/6/2013	28027	1	432.6
973	6/6/2013	10075	1	643.125
1007	6/6/2013	29588	1	486.675
1009	6/6/2013	60613	1	139.0725
1009	6/6/2013	92307	1	139.0725
1009	6/6/2013	98112	2	278.145
1019	6/6/2013	18013	1	236.1975
1043	6/6/2013	98671	1	414.6975
1049	6/6/2013	55124	1	262.4475
1049	6/6/2013	93924	1	262.4475
1053	6/6/2013	79912	1	341.1975
1086	6/6/2013	43021	1	125.9475
1086	6/6/2013	69337	1	125.9475
1086	6/6/2013	84720	1	123.3225
1103	6/6/2013	26276	1	154.8225
1118	6/6/2013	81645	1	398.9475
1118	6/6/2013	84003	1	398.9475
1137	6/6/2013	20147	1	834.6975
1137	6/6/2013	43119	1	850.4475
1171	6/6/2013	11561	1	398.9475
1171	6/6/2013	11784	1	425.1975
1171	6/6/2013	76240	1	377.9475
1176	6/6/2013	07111	1	614.1975
1177	6/6/2013	14075	1	251.9475
1177	6/6/2013	53151	1	251.9475
1182	6/6/2013	02860	1	233.5725
1212	6/6/2013	32935	1	472.4475
1508	6/6/2013	83301	1	173.1975
1519	6/6/2013	01562	1	272.9475
1568	6/6/2013	95519	1	446.1975
1605	6/6/2013	85658	1	430.4475
1646	6/6/2013	46202	1	430.4475
1666	6/6/2013	15022	1	236.1975
1687	6/6/2013	19808	1	734.9475
1707	6/6/2013	27295	1	131.1975
1714	6/6/2013	28759	1	110.1975
1851	6/6/2013	93103	1	325.4475
1864	6/6/2013	06255	1	997.4475
1908	6/6/2013	10994	1	446.1975
1908	6/6/2013	98674	1	446.1975
1942	6/6/2013	59752	1	157.4475
1995	6/6/2013	92064	1	503.9475
1995	6/6/2013	98002	1	419.9475
2045	6/6/2013	28262	1	608.9475
2045	6/6/2013	77536	1	608.9475
2100	6/6/2013	32609	1	414.6975
2148	6/6/2013	48383	1	666.6975
2199	6/6/2013	93955	1	240.975
2207	6/6/2013	58801	1	117.6
2218	6/6/2013	27045	1	167.475
2218	6/6/2013	48307	1	167.475
2225	6/6/2013	15546	1	78.225
292	6/11/2013	65072	1	682.2375
365	6/11/2013	91780	1	629.7375
369	6/11/2013	40059	1	892.2375
398	6/11/2013	56401	1	1574.9475
402	6/11/2013	48162	1	1034.1975
407	6/11/2013	47119	1	1627.4475
407	6/11/2013	67801	1	1627.4475
407	6/11/2013	85365	1	1627.4475
417	6/11/2013	10598	1	939.0675
428	6/11/2013	33312	1	1196.9475
428	6/11/2013	48224	1	1196.9475
428	6/11/2013	99577	1	1196.9475
431	6/11/2013	23707	1	1044.6975
431	6/11/2013	33563	1	1044.6975
449	6/11/2013	29910	1	1039.4475
449	6/11/2013	32609	1	1039.4475
449	6/11/2013	32805	7	7276.1325
449	6/11/2013	39428	1	1039.4475
449	6/11/2013	43123	1	1039.4475
449	6/11/2013	43548	1	1039.4475
449	6/11/2013	59801	1	1039.4475
449	6/11/2013	60441	1	1039.4475
449	6/11/2013	62711	1	1039.4475
449	6/11/2013	73047	1	1039.4475
449	6/11/2013	82901	1	1039.4475
449	6/11/2013	83263	1	1039.4475
449	6/11/2013	91702	1	1049.9475
449	6/11/2013	95383	1	1049.9475
451	6/11/2013	20141	1	923.9475
451	6/11/2013	27889	1	923.9475
451	6/11/2013	37144	1	923.9475
451	6/11/2013	51558	1	923.9475
451	6/11/2013	58401	1	923.9475
451	6/11/2013	98012	1	923.9475
461	6/11/2013	20721	1	1144.4475
461	6/11/2013	28037	1	1144.4475
461	6/11/2013	33176	1	1144.4475
461	6/11/2013	71467	1	1144.4475
461	6/11/2013	77520	1	1144.4475
470	6/11/2013	50208	1	1039.4475
470	6/11/2013	55449	1	1039.4475
470	6/11/2013	71270	1	1039.4475
470	6/11/2013	94533	1	1049.9475
470	6/11/2013	94544	1	1049.9475
471	6/11/2013	73701	1	929.1975
505	6/11/2013	16156	1	1973.9475
505	6/11/2013	71328	1	1973.9475
506	6/11/2013	37766	1	1270.4475
506	6/11/2013	85382	2	2540.895
511	6/11/2013	44870	1	1732.4475
511	6/11/2013	76903	1	1732.4475
537	6/11/2013	91607	1	850.4475
549	6/11/2013	37604	1	556.4475
549	6/11/2013	50310	1	556.4475
549	6/11/2013	62814	1	556.4475
563	6/11/2013	01001	1	787.4475
563	6/11/2013	75644	1	787.4475
570	6/11/2013	73069	1	614.1975
585	6/11/2013	62812	1	419.9475
585	6/11/2013	66442	1	419.9475
585	6/11/2013	76086	1	419.9475
585	6/11/2013	79938	1	419.9475
589	6/11/2013	44601	1	850.4475
589	6/11/2013	74873	1	850.4475
598	6/11/2013	64118	1	939.6975
598	6/11/2013	97527	1	950.1975
604	6/11/2013	32065	1	551.1975
615	6/11/2013	38068	1	692.9475
615	6/11/2013	60090	1	692.9475
640	6/11/2013	85138	1	813.6975
651	6/11/2013	85603	1	824.1975
653	6/11/2013	52060	1	881.9475
653	6/11/2013	78043	1	881.9475
656	6/11/2013	08360	1	913.4475
656	6/11/2013	28560	1	913.4475
656	6/11/2013	73065	1	913.4475
688	6/11/2013	37659	1	561.6975
688	6/11/2013	78043	1	561.6975
688	6/11/2013	85224	1	561.6975
688	6/11/2013	92624	1	566.9475
690	6/11/2013	19938	1	425.1975
690	6/11/2013	49887	1	425.1975
690	6/11/2013	55805	1	425.1975
711	6/11/2013	19512	1	236.1975
719	6/11/2013	28665	1	104.9475
719	6/11/2013	93013	1	104.9475
720	6/11/2013	53916	1	104.9475
763	6/11/2013	18976	1	389.55
778	6/11/2013	57241	1	151.2
781	6/11/2013	28697	1	129.675
782	6/11/2013	16874	1	129.675
782	6/11/2013	16915	2	251.895
782	6/11/2013	28056	1	108.6225
791	6/11/2013	52807	1	73.4475
791	6/11/2013	92570	1	73.4475
794	6/11/2013	83204	1	102.9
807	6/11/2013	53916	2	523.95
809	6/11/2013	75555	1	269.85
809	6/11/2013	98327	1	267.225
816	6/11/2013	92329	1	443.1
822	6/11/2013	75452	1	393.6975
826	6/11/2013	23832	1	1359.6975
826	6/11/2013	75570	1	1217.9475
900	6/11/2013	33141	1	288.6975
900	6/11/2013	91745	1	288.6975
900	6/11/2013	97370	1	288.6975
908	6/11/2013	27944	1	215.1975
925	6/11/2013	44056	1	314.9475
925	6/11/2013	92126	1	314.9475
927	6/11/2013	78566	1	498.6975
945	6/11/2013	33175	1	702.975
963	6/11/2013	13656	1	432.6
974	6/11/2013	97007	1	674.5725
981	6/11/2013	45365	1	219.975
981	6/11/2013	63125	1	219.975
981	6/11/2013	91350	1	219.975
986	6/11/2013	27909	1	367.4475
993	6/11/2013	38451	1	432.6
993	6/11/2013	47711	1	448.35
1007	6/11/2013	16648	1	486.675
1009	6/11/2013	37210	1	134.925
1013	6/11/2013	06820	1	104.9475
1013	6/11/2013	60085	1	104.9475
1026	6/11/2013	02840	1	181.0725
1026	6/11/2013	83713	1	181.0725
1050	6/11/2013	98632	1	293.9475
1053	6/11/2013	54115	1	330.6975
1053	6/11/2013	83201	1	341.1975
1086	6/11/2013	61476	1	123.3225
1103	6/11/2013	97801	1	152.1975
1104	6/11/2013	55379	1	154.8225
1104	6/11/2013	87124	1	157.4475
1115	6/11/2013	91701	1	456.6975
1118	6/11/2013	16301	1	398.9475
1118	6/11/2013	28168	1	398.9475
1118	6/11/2013	98373	1	398.9475
1120	6/11/2013	06519	1	223.0725
1137	6/11/2013	33707	1	834.6975
1140	6/11/2013	49203	1	845.1975
1171	6/11/2013	75070	1	393.6975
1171	6/11/2013	94103	1	425.1975
1176	6/11/2013	16863	1	614.1975
1176	6/11/2013	78249	1	614.1975
1176	6/11/2013	95076	1	666.6975
1177	6/11/2013	01603	1	251.9475
1177	6/11/2013	18938	1	262.4475
1177	6/11/2013	30004	1	251.9475
1177	6/11/2013	35747	2	503.895
1177	6/11/2013	48823	1	251.9475
1177	6/11/2013	85746	1	288.6975
1177	6/11/2013	92832	1	288.6975
1177	6/11/2013	96097	1	251.9475
1179	6/11/2013	34614	1	624.6975
1182	6/11/2013	06037	1	233.5725
1375	6/11/2013	14722	1	482.9475
1441	6/11/2013	80021	1	498.6975
1531	6/11/2013	14303	1	446.1975
1575	6/11/2013	15203	1	278.1975
1608	6/11/2013	92646	1	456.6975
1651	6/11/2013	97146	1	498.6975
1703	6/11/2013	13021	1	94.4475
1759	6/11/2013	44442	1	440.475
1763	6/11/2013	66062	1	498.6975
1851	6/11/2013	94501	1	325.4475
1879	6/11/2013	42223	1	1049.9475
1908	6/11/2013	07656	1	435.6975
1920	6/11/2013	98108	1	335.9475
1942	6/11/2013	79556	1	157.4475
1982	6/11/2013	26385	1	388.4475
2015	6/11/2013	97202	1	419.9475
2036	6/11/2013	80002	1	209.9475
2054	6/11/2013	33772	1	724.4475
2064	6/11/2013	30032	1	640.4475
2106	6/11/2013	44240	1	824.1975
2145	6/11/2013	94901	1	404.1975
2173	6/11/2013	92832	1	776.9475
2206	6/11/2013	16248	1	117.6
2206	6/11/2013	71854	1	117.6
2215	6/11/2013	92584	1	424.725
2218	6/11/2013	18064	1	172.725
2218	6/11/2013	73526	1	167.475
2236	6/11/2013	12754	1	209.475
2275	6/11/2013	06447	1	445.725
2284	6/11/2013	48910	1	375.375
2286	6/11/2013	30135	1	834.225
2286	6/11/2013	41042	1	834.225
2331	6/11/2013	91761	1	760.725
2331	6/11/2013	92313	1	760.725
2332	6/11/2013	73120	1	576.975
2332	6/11/2013	90810	1	576.975
2341	6/11/2013	94947	1	466.725
2343	6/11/2013	93312	1	555.975
2350	6/11/2013	36080	1	414.225
2366	6/11/2013	72116	1	419.475
2368	6/11/2013	49428	1	802.725
2379	6/11/2013	07747	1	225.225
2379	6/11/2013	98258	2	445.2
2380	6/11/2013	86515	1	366.975
2385	6/11/2013	48423	1	786.975
2395	6/11/2013	60053	1	175.875
2403	6/11/2013	20176	1	135.975
2403	6/11/2013	28787	1	135.975
2403	6/11/2013	51023	1	135.975
2412	6/11/2013	81611	1	120.225
9	6/11/2013	52052	1	634.725
26	6/11/2013	06901	1	829.5
26	6/11/2013	18914	1	829.5
26	6/11/2013	92024	1	829.5
29	6/11/2013	06422	1	524.475
29	6/11/2013	33189	1	524.475
44	6/11/2013	60462	1	440.9475
71	6/11/2013	84074	1	398.9475
74	6/11/2013	06032	1	1113
109	6/11/2013	77449	1	1241.625
109	6/11/2013	83703	1	1241.625
183	6/11/2013	92064	1	790.125
201	6/11/2013	53118	1	1569.6975
202	6/11/2013	33626	1	1427.9475
202	6/11/2013	98221	1	1443.6975
202	6/11/2013	98942	1	1427.9475
207	6/11/2013	07422	1	1049.9475
236	6/11/2013	32404	1	524.7375
263	6/11/2013	20720	1	577.2375
354	6/11/2013	29045	1	1154.7375
372	6/11/2013	67401	1	997.2375
388	6/11/2013	98092	1	1049.7375
398	6/11/2013	18505	1	1574.9475
402	6/11/2013	44095	1	1034.1975
407	6/11/2013	71446	1	1627.4475
407	6/11/2013	76354	1	1627.4475
408	6/11/2013	27408	1	1364.9475
421	6/11/2013	97526	1	1769.1975
428	6/11/2013	71861	1	1196.9475
428	6/11/2013	71923	1	1196.9475
431	6/11/2013	53716	1	1044.6975
431	6/11/2013	92503	1	1055.1975
449	6/11/2013	32168	1	1039.4475
449	6/11/2013	40219	1	1039.4475
449	6/11/2013	43609	1	1039.4475
449	6/11/2013	44060	1	1039.4475
449	6/11/2013	58801	1	1039.4475
449	6/11/2013	61733	1	1039.4475
449	6/11/2013	75117	1	1039.4475
449	6/11/2013	83401	1	1039.4475
449	6/11/2013	89436	1	1049.9475
451	6/11/2013	44859	1	923.9475
451	6/11/2013	65326	1	923.9475
451	6/11/2013	73505	1	923.9475
458	6/11/2013	68110	1	1784.9475
461	6/11/2013	32805	8	9155.58
461	6/11/2013	44035	1	1144.4475
461	6/11/2013	50208	1	1144.4475
461	6/11/2013	73529	1	1144.4475
470	6/11/2013	23228	1	1039.4475
470	6/11/2013	32128	1	1039.4475
470	6/11/2013	59701	1	1039.4475
470	6/11/2013	84312	1	1039.4475
470	6/11/2013	91342	1	1049.9475
470	6/11/2013	92057	1	1049.9475
471	6/11/2013	95687	1	939.6975
489	6/11/2013	38128	1	972.51
506	6/11/2013	28105	1	1270.4475
506	6/11/2013	33324	1	1270.4475
511	6/11/2013	32118	1	1732.4475
511	6/11/2013	92672	1	1742.9475
545	6/11/2013	47804	1	795.3225
545	6/11/2013	75236	1	795.3225
549	6/11/2013	60504	1	556.4475
549	6/11/2013	75956	1	556.4475
555	6/11/2013	85617	1	892.4475
563	6/11/2013	98116	1	787.4475
567	6/11/2013	50309	1	811.0725
570	6/11/2013	53144	1	614.1975
570	6/11/2013	92840	1	619.4475
585	6/11/2013	15102	1	419.9475
585	6/11/2013	30318	1	419.9475
585	6/11/2013	33470	1	419.9475
585	6/11/2013	50317	1	419.9475
585	6/11/2013	53177	1	419.9475
585	6/11/2013	97301	1	419.9475
589	6/11/2013	21122	1	850.4475
589	6/11/2013	29301	1	850.4475
589	6/11/2013	62278	1	850.4475
598	6/11/2013	23235	1	939.6975
598	6/11/2013	48021	1	939.6975
598	6/11/2013	76227	1	939.6975
598	6/11/2013	99216	1	939.6975
604	6/11/2013	17347	1	551.1975
604	6/11/2013	70583	1	551.1975
604	6/11/2013	71268	1	551.1975
614	6/11/2013	93286	1	692.9475
615	6/11/2013	28040	1	692.9475
640	6/11/2013	49425	1	813.6975
651	6/11/2013	14145	1	824.1975
651	6/11/2013	32455	1	824.1975
651	6/11/2013	60139	1	824.1975
651	6/11/2013	92587	1	834.6975
656	6/11/2013	28782	1	913.4475
656	6/11/2013	45103	1	913.4475
656	6/11/2013	84067	1	913.4475
668	6/11/2013	86326	1	1391.1975
674	6/11/2013	45044	1	682.4475
674	6/11/2013	73004	1	682.4475
674	6/11/2013	76137	1	682.4475
674	6/11/2013	92084	1	692.9475
688	6/11/2013	43615	1	561.6975
706	6/11/2013	17044	1	283.4475
719	6/11/2013	50242	1	104.9475
736	6/11/2013	57106	1	443.1
761	6/11/2013	98199	1	194.1975
763	6/11/2013	32725	1	389.55
777	6/11/2013	24317	1	151.2
782	6/11/2013	98059	1	129.675
791	6/11/2013	52002	1	80.85
791	6/11/2013	61053	1	73.4475
793	6/11/2013	37188	1	102.9
807	6/11/2013	41544	1	261.975
809	6/11/2013	23881	1	269.85
819	6/11/2013	07840	1	1422.6975
826	6/11/2013	77084	1	1259.475
834	6/11/2013	74820	1	1102.4475
907	6/11/2013	54665	1	756
908	6/11/2013	23112	1	215.1975
925	6/11/2013	07093	1	314.9475
925	6/11/2013	18062	1	314.9475
927	6/11/2013	34736	1	603.225
945	6/11/2013	68164	1	702.975
963	6/11/2013	60543	1	432.6
974	6/11/2013	36271	1	674.5725
986	6/11/2013	89436	1	367.4475
986	6/11/2013	99336	1	367.4475
1009	6/11/2013	34239	1	139.0725
1009	6/11/2013	38355	1	134.925
1009	6/11/2013	95306	1	139.0725
1009	6/11/2013	95973	1	139.0725
1013	6/11/2013	02871	1	104.9475
1026	6/11/2013	30014	1	181.0725
1026	6/11/2013	52501	1	181.0725
1026	6/11/2013	54915	1	181.0725
1053	6/11/2013	07601	1	341.1975
1053	6/11/2013	24523	1	330.6975
1053	6/11/2013	56308	1	341.1975
1059	6/11/2013	12566	1	170.5725
1115	6/11/2013	13164	1	456.6975
1115	6/11/2013	78634	1	456.6975
1115	6/11/2013	92595	1	456.6975
1118	6/11/2013	45767	1	398.9475
1141	6/11/2013	29483	1	900.3225
1141	6/11/2013	44255	1	900.3225
1175	6/11/2013	28323	1	803.1975
1175	6/11/2013	28468	1	787.4475
1176	6/11/2013	32822	1	614.1975
1177	6/11/2013	54631	1	251.9475
1177	6/11/2013	85281	1	251.9475
1177	6/11/2013	90804	1	251.9475
1212	6/11/2013	44130	1	448.8225
1223	6/11/2013	07047	1	446.1975
1223	6/11/2013	29334	1	435.6975
1223	6/11/2013	41562	1	435.6975
1223	6/11/2013	80829	1	456.6975
1434	6/11/2013	96103	1	404.1975
1532	6/11/2013	12090	1	446.1975
1532	6/11/2013	14722	1	446.1975
1566	6/11/2013	21075	1	372.6975
1567	6/11/2013	43920	1	414.6975
1605	6/11/2013	30094	1	430.4475
1605	6/11/2013	44903	1	430.4475
1651	6/11/2013	97138	1	498.6975
1698	6/11/2013	44028	1	178.4475
1701	6/11/2013	07501	1	283.4475
1707	6/11/2013	60073	1	131.1975
1722	6/11/2013	55021	1	78.6975
1753	6/11/2013	90808	1	944.475
1759	6/11/2013	93433	1	440.475
1791	6/11/2013	24551	1	787.4475
1809	6/11/2013	75231	1	241.4475
1853	6/11/2013	97267	1	377.9475
1875	6/11/2013	33126	1	1102.4475
1879	6/11/2013	17201	1	1102.4475
1883	6/11/2013	75409	1	761.1975
1889	6/11/2013	75098	1	656.1975
1896	6/11/2013	36330	1	734.9475
1908	6/11/2013	83647	1	446.1975
1912	6/11/2013	59718	1	367.4475
1989	6/11/2013	83450	1	456.6975
1995	6/11/2013	18054	1	503.9475
2054	6/11/2013	70354	1	724.4475
2124	6/11/2013	80471	1	892.4475
2134	6/11/2013	19350	1	524.9475
2145	6/11/2013	53913	1	404.1975
2189	6/11/2013	87109	1	351.225
2189	6/11/2013	92649	1	345.975
2197	6/11/2013	15632	1	272.475
2224	6/11/2013	94122	1	80.85
2225	6/11/2013	14894	1	80.85
2225	6/11/2013	60707	1	78.225
2236	6/11/2013	15367	1	209.475
2254	6/11/2013	58651	1	75.6
2263	6/11/2013	95762	1	366.975
2275	6/11/2013	73096	1	445.725
2331	6/11/2013	91950	1	744.975
2331	6/11/2013	92408	1	750.225
2341	6/11/2013	92555	1	456.225
2366	6/11/2013	30228	1	419.475
2366	6/11/2013	44055	1	419.475
2366	6/11/2013	46236	1	419.475
2367	6/11/2013	31794	1	508.725
2367	6/11/2013	55363	1	508.725
2367	6/11/2013	72370	1	498.225
2367	6/11/2013	98003	1	498.225
2369	6/11/2013	46236	1	445.725
2369	6/11/2013	47905	1	445.725
2379	6/11/2013	18938	1	225.225
2379	6/11/2013	85297	1	225.225
2380	6/11/2013	92399	1	366.975
2395	6/11/2013	98926	1	170.625
2403	6/11/2013	74340	1	133.35
2412	6/11/2013	21074	1	120.225
2412	6/11/2013	73501	1	120.225
26	6/11/2013	34232	1	829.5
26	6/11/2013	92883	1	829.5
109	6/11/2013	32765	1	1241.625
183	6/11/2013	33463	1	790.125
200	6/11/2013	50701	1	1044.1725
200	6/11/2013	98087	1	1139.1975
201	6/11/2013	31061	1	1569.6975
202	6/11/2013	34452	1	1443.6975
207	6/11/2013	44107	1	1049.9475
210	6/11/2013	84121	1	1291.4475
265	6/11/2013	80211	1	655.9875
276	6/11/2013	92620	1	472.2375
332	6/11/2013	32958	1	944.7375
337	6/11/2013	33172	1	1574.7375
388	6/11/2013	91326	1	1075.9875
398	6/11/2013	22534	1	1574.9475
402	6/11/2013	63048	1	1034.1975
402	6/11/2013	73089	1	1034.1975
402	6/11/2013	92101	4	4136.79
449	6/11/2013	06238	1	1039.4475
449	6/11/2013	15905	1	1039.4475
449	6/11/2013	21244	1	1039.4475
449	6/11/2013	27248	1	1039.4475
449	6/11/2013	29625	1	1039.4475
449	6/11/2013	35023	1	1039.4475
449	6/11/2013	39047	1	1039.4475
449	6/11/2013	45359	1	1039.4475
449	6/11/2013	51301	1	1039.4475
449	6/11/2013	56001	2	2078.895
449	6/11/2013	60026	4	4157.79
449	6/11/2013	66058	1	1039.4475
449	6/11/2013	81504	1	1049.9475
449	6/11/2013	90045	1	1049.9475
449	6/11/2013	92029	1	1049.9475
449	6/11/2013	95819	1	1049.9475
449	6/11/2013	97405	1	1039.4475
449	6/11/2013	99206	2	2078.895
451	6/11/2013	38901	1	923.9475
451	6/11/2013	77505	1	923.9475
461	6/11/2013	30068	1	1144.4475
470	6/11/2013	30094	1	1039.4475
470	6/11/2013	48768	1	1039.4475
470	6/11/2013	66618	1	1039.4475
471	6/11/2013	75023	1	929.1975
471	6/11/2013	85226	1	929.1975
505	6/11/2013	77399	1	1973.9475
506	6/11/2013	06450	1	1270.4475
506	6/11/2013	37777	1	1270.4475
506	6/11/2013	44256	1	1270.4475
506	6/11/2013	45140	1	1270.4475
506	6/11/2013	45245	1	1270.4475
506	6/11/2013	58504	1	1270.4475
511	6/11/2013	97420	1	1742.9475
537	6/11/2013	57783	1	839.9475
545	6/11/2013	32413	1	795.3225
545	6/11/2013	48310	1	795.3225
545	6/11/2013	95626	1	800.5725
563	6/11/2013	61883	1	787.4475
585	6/11/2013	43240	1	419.9475
585	6/11/2013	71232	1	419.9475
585	6/11/2013	79605	1	419.9475
585	6/11/2013	83442	1	419.9475
585	6/11/2013	92021	1	425.1975
589	6/11/2013	16224	1	850.4475
589	6/11/2013	43004	2	1700.895
589	6/11/2013	51455	1	850.4475
589	6/11/2013	73529	1	850.4475
598	6/11/2013	06042	1	939.6975
604	6/11/2013	54842	1	551.1975
604	6/11/2013	78254	1	551.1975
615	6/11/2013	32940	1	692.9475
615	6/11/2013	84037	1	692.9475
640	6/11/2013	45429	1	813.6975
651	6/11/2013	47711	1	824.1975
651	6/11/2013	91752	1	834.6975
653	6/11/2013	02921	1	881.9475
656	6/11/2013	92581	1	923.9475
668	6/11/2013	95020	1	1401.6975
668	6/11/2013	98077	1	1401.6975
674	6/11/2013	63670	1	682.4475
674	6/11/2013	65270	1	682.4475
674	6/11/2013	80814	1	682.4475
688	6/11/2013	45202	1	561.6975
688	6/11/2013	58782	1	561.6975
702	6/11/2013	58801	1	351.225
706	6/11/2013	16915	1	283.4475
706	6/11/2013	37377	1	283.4475
719	6/11/2013	30310	2	209.895
719	6/11/2013	71834	1	104.9475
720	6/11/2013	28043	1	104.9475
720	6/11/2013	50242	1	104.9475
720	6/11/2013	73505	1	104.9475
761	6/11/2013	31779	1	218.925
777	6/11/2013	41543	1	151.2
778	6/11/2013	50672	1	146.9475
792	6/11/2013	53916	1	80.85
807	6/11/2013	26003	1	261.975
808	6/11/2013	17372	1	389.55
809	6/11/2013	83204	1	269.85
816	6/11/2013	38358	1	443.1
822	6/11/2013	25841	1	446.1975
822	6/11/2013	84108	1	367.4475
908	6/11/2013	28712	1	220.4475
908	6/11/2013	76710	1	220.4475
925	6/11/2013	10977	1	314.9475
925	6/11/2013	60402	1	314.9475
931	6/11/2013	02188	1	341.1975
942	6/11/2013	38052	1	614.1975
945	6/11/2013	77449	1	702.975
963	6/11/2013	01301	1	432.6
973	6/11/2013	77521	1	619.4475
974	6/11/2013	22546	1	674.5725
974	6/11/2013	83101	1	695.1
981	6/11/2013	87505	1	219.975
985	6/11/2013	28573	1	813.6975
993	6/11/2013	33139	1	432.6
1009	6/11/2013	28098	1	139.0725
1009	6/11/2013	49464	1	134.925
1013	6/11/2013	11021	1	104.9475
1013	6/11/2013	64507	1	104.9475
1049	6/11/2013	10579	1	267.6975
1053	6/11/2013	97801	1	341.1975
1060	6/11/2013	12566	1	170.5725
1060	6/11/2013	24844	1	173.1975
1085	6/11/2013	01240	1	125.9475
1085	6/11/2013	51503	1	125.9475
1086	6/11/2013	83110	1	125.9475
1118	6/11/2013	30144	1	398.9475
1118	6/11/2013	83401	1	398.9475
1129	6/11/2013	20112	1	498.6975
1129	6/11/2013	76652	1	498.6975
1134	6/11/2013	34420	1	939.6975
1155	6/11/2013	75703	1	566.9475
1171	6/11/2013	60098	1	398.9475
1171	6/11/2013	98092	1	425.1975
1176	6/11/2013	14623	1	614.1975
1177	6/11/2013	14815	1	262.4475
1177	6/11/2013	91941	1	262.4475
1177	6/11/2013	92083	1	262.4475
1183	6/11/2013	33009	1	750.6975
1349	6/11/2013	84663	1	446.1975
1531	6/11/2013	14722	1	446.1975
1602	6/11/2013	84074	1	377.9475
1632	6/11/2013	80129	1	419.9475
1705	6/11/2013	60606	1	167.9475
1715	6/11/2013	30188	1	275.5725
1722	6/11/2013	02561	1	78.6975
1809	6/11/2013	60647	1	241.4475
1826	6/11/2013	97227	1	236.1975
1857	6/11/2013	92646	1	99.6975
1868	6/11/2013	72019	1	1186.4475
1871	6/11/2013	84025	1	997.4475
1871	6/11/2013	98373	1	997.4475
1889	6/11/2013	17601	1	656.1975
1915	6/11/2013	27615	1	545.9475
1934	6/11/2013	79556	1	162.6975
2015	6/11/2013	44024	1	419.9475
2041	6/11/2013	28052	1	734.9475
2041	6/11/2013	44212	1	734.9475
2055	6/11/2013	92084	1	734.9475
2064	6/11/2013	78114	1	640.4475
2064	6/11/2013	78155	1	640.4475
2086	6/11/2013	80232	1	299.1975
2097	6/11/2013	22801	1	519.6975
2138	6/11/2013	55123	1	451.4475
2143	6/11/2013	94801	1	419.9475
2145	6/11/2013	11249	1	404.1975
2206	6/11/2013	99654	1	117.6
2207	6/11/2013	73669	1	117.6
2207	6/11/2013	95677	1	117.6
2214	6/11/2013	29690	1	424.725
2218	6/11/2013	46528	1	167.475
2219	6/11/2013	56354	1	167.475
2219	6/11/2013	87508	1	167.475
2224	6/11/2013	15367	1	80.85
2225	6/11/2013	43113	1	78.225
2225	6/11/2013	87047	1	80.85
2236	6/11/2013	85739	1	209.475
2255	6/11/2013	87527	1	75.6
2280	6/11/2013	30248	1	209.475
2286	6/11/2013	92841	1	834.225
2350	6/11/2013	78759	1	403.725
2360	6/11/2013	02835	1	595.35
2363	6/11/2013	15632	1	1049.475
2366	6/11/2013	26416	1	419.475
2366	6/11/2013	83201	1	419.475
2367	6/11/2013	46168	1	498.225
2369	6/11/2013	15362	1	445.725
2380	6/11/2013	48858	1	366.975
2403	6/11/2013	46805	1	135.975
2403	6/11/2013	97201	1	135.975
9	6/11/2013	94103	1	634.725
16	6/11/2013	74019	1	711.375
19	6/11/2013	90278	1	367.4475
26	6/11/2013	24101	1	829.5
29	6/11/2013	99003	1	524.475
37	6/11/2013	08562	1	454.125
97	6/11/2013	45701	1	634.725
115	6/11/2013	38635	1	910.875
165	6/11/2013	22039	1	733.6875
173	6/11/2013	22315	1	1077.5625
173	6/11/2013	91942	1	1077.5625
183	6/11/2013	06492	1	790.125
183	6/11/2013	80207	1	790.125
198	6/11/2013	92103	1	524.475
200	6/11/2013	70055	1	1312.4475
201	6/11/2013	98230	1	1569.6975
202	6/11/2013	84096	1	1427.9475
202	6/11/2013	99654	1	1200.36
203	6/11/2013	60087	1	1070.9475
207	6/11/2013	30134	1	1049.9475
210	6/11/2013	06851	1	1291.4475
252	6/11/2013	60625	1	629.7375
293	6/11/2013	02715	1	697.9875
362	6/11/2013	92704	1	734.7375
398	6/11/2013	83714	1	1574.9475
402	6/11/2013	44663	1	1034.1975
407	6/11/2013	06082	1	1627.4475
407	6/11/2013	17857	1	1627.4475
407	6/11/2013	24354	1	1627.4475
407	6/11/2013	59422	1	1627.4475
407	6/11/2013	72703	1	1627.4475
428	6/11/2013	02889	1	1196.9475
433	6/11/2013	89122	1	949.9875
444	6/11/2013	07755	1	1102.4475
444	6/11/2013	85331	1	1102.4475
449	6/11/2013	15963	1	1039.4475
449	6/11/2013	17751	1	1039.4475
449	6/11/2013	23228	1	1039.4475
449	6/11/2013	25420	1	1039.4475
449	6/11/2013	33904	1	1039.4475
449	6/11/2013	44805	1	1039.4475
449	6/11/2013	47648	1	1039.4475
449	6/11/2013	51040	1	1039.4475
449	6/11/2013	52772	1	1039.4475
449	6/11/2013	61448	1	1039.4475
449	6/11/2013	68130	1	1039.4475
449	6/11/2013	75503	1	1039.4475
449	6/11/2013	77583	1	1039.4475
449	6/11/2013	94954	1	1049.9475
449	6/11/2013	95678	1	1049.9475
451	6/11/2013	25040	1	923.9475
451	6/11/2013	62864	1	923.9475
451	6/11/2013	79849	1	923.9475
451	6/11/2013	99114	1	923.9475
452	6/11/2013	63379	1	1091.9475
461	6/11/2013	28677	1	1144.4475
461	6/11/2013	44089	1	1144.4475
461	6/11/2013	44820	1	1144.4475
461	6/11/2013	60026	9	10300.0275
461	6/11/2013	76084	1	1144.4475
462	6/11/2013	59602	1	2026.4475
470	6/11/2013	13501	1	1039.4475
470	6/11/2013	75154	1	1039.4475
470	6/11/2013	92064	1	1049.9475
470	6/11/2013	92584	1	1049.9475
505	6/11/2013	62254	1	1973.9475
506	6/11/2013	13088	1	1270.4475
506	6/11/2013	43420	1	1270.4475
506	6/11/2013	60585	1	1270.4475
506	6/11/2013	68134	1	1270.4475
511	6/11/2013	64151	1	1732.4475
545	6/11/2013	34135	1	795.3225
545	6/11/2013	75051	1	795.3225
555	6/11/2013	67663	1	892.4475
555	6/11/2013	77656	1	892.4475
555	6/11/2013	98374	1	892.4475
567	6/11/2013	07018	1	811.0725
567	6/11/2013	30038	1	811.0725
585	6/11/2013	06033	1	419.9475
585	6/11/2013	32034	1	419.9475
585	6/11/2013	72719	1	419.9475
585	6/11/2013	98208	1	419.9475
589	6/11/2013	36575	1	850.4475
598	6/11/2013	45651	1	939.6975
598	6/11/2013	50023	1	939.6975
598	6/11/2013	50591	1	939.6975
614	6/11/2013	63385	1	682.4475
615	6/11/2013	41522	1	692.9475
615	6/11/2013	61115	1	692.9475
615	6/11/2013	75750	1	692.9475
615	6/11/2013	77303	1	692.9475
615	6/11/2013	79934	1	692.9475
640	6/11/2013	59714	1	813.6975
649	6/11/2013	39503	1	839.9475
653	6/11/2013	39059	1	881.9475
654	6/11/2013	21838	1	1023.6975
656	6/11/2013	21157	1	913.4475
667	6/11/2013	12225	1	818.9475
667	6/11/2013	84074	1	818.9475
674	6/11/2013	79081	1	682.4475
674	6/11/2013	80528	1	682.4475
674	6/11/2013	92545	1	692.9475
688	6/11/2013	14606	1	561.6975
690	6/11/2013	49307	1	425.1975
690	6/11/2013	90807	1	430.4475
706	6/11/2013	16859	1	283.4475
711	6/11/2013	60451	1	236.1975
719	6/11/2013	16853	1	104.9475
719	6/11/2013	26431	1	104.9475
719	6/11/2013	53916	1	104.9475
720	6/11/2013	93013	1	104.9475
759	6/11/2013	14701	1	165.3225
777	6/11/2013	78946	1	151.2
778	6/11/2013	24317	1	151.2
778	6/11/2013	97502	1	146.9475
781	6/11/2013	28056	1	108.6225
781	6/11/2013	51501	1	129.675
781	6/11/2013	98059	1	129.675
791	6/11/2013	91737	1	73.4475
792	6/11/2013	84123	1	73.4475
792	6/11/2013	92570	1	73.4475
794	6/11/2013	37188	1	102.9
809	6/11/2013	53916	1	267.225
816	6/11/2013	91730	1	443.1
822	6/11/2013	35613	1	367.4475
826	6/11/2013	46350	1	1359.6975
826	6/11/2013	66213	1	1217.9475
826	6/11/2013	84129	1	1411.2
826	6/11/2013	97045	1	1259.475
875	6/11/2013	98467	1	524.9475
899	6/11/2013	30052	1	617.4
900	6/11/2013	21742	1	288.6975
907	6/11/2013	02347	1	703.4475
907	6/11/2013	91344	1	756
931	6/11/2013	94109	1	341.1975
945	6/11/2013	18343	1	702.975
973	6/11/2013	17872	1	619.4475
981	6/11/2013	35952	1	219.975
986	6/11/2013	34209	1	367.4475
990	6/11/2013	72143	1	477.6975
1009	6/11/2013	53913	1	134.925
1009	6/11/2013	92880	1	139.0725
1013	6/11/2013	28470	1	104.9475
1013	6/11/2013	47240	1	104.9475
1013	6/11/2013	91764	1	104.9475
1043	6/11/2013	97478	1	414.6975
1049	6/11/2013	98683	1	262.4475
1062	6/11/2013	51023	1	188.9475
1085	6/11/2013	22030	1	118.0725
1085	6/11/2013	61476	1	123.3225
1103	6/11/2013	58801	1	157.4475
1115	6/11/2013	15026	1	456.6975
1115	6/11/2013	53511	1	456.6975
1134	6/11/2013	29812	1	958.0725
1134	6/11/2013	57648	1	939.6975
1176	6/11/2013	29445	1	614.1975
1176	6/11/2013	31824	1	614.1975
1176	6/11/2013	46038	1	614.1975
1176	6/11/2013	91750	1	614.1975
1176	6/11/2013	92508	1	614.1975
1176	6/11/2013	98366	1	614.1975
1177	6/11/2013	93635	1	251.9475
1177	6/11/2013	95117	1	251.9475
1182	6/11/2013	44231	1	233.5725
1182	6/11/2013	80516	1	233.5725
1212	6/11/2013	23005	1	482.9475
1223	6/11/2013	38075	1	430.4475
1299	6/11/2013	55128	1	540.6975
1442	6/11/2013	80021	1	498.6975
1576	6/11/2013	33138	1	280.8225
1692	6/11/2013	54880	1	104.9475
1722	6/11/2013	63139	1	78.6975
1764	6/11/2013	24523	1	577.4475
1791	6/11/2013	92107	1	787.4475
1844	6/11/2013	07074	1	167.9475
1851	6/11/2013	90605	1	325.4475
1851	6/11/2013	98118	1	325.4475
1868	6/11/2013	73072	1	1154.9475
1879	6/11/2013	60153	1	1102.4475
1879	6/11/2013	60560	1	1574.9475
1889	6/11/2013	60490	1	656.1975
1901	6/11/2013	29483	1	813.6975
1909	6/11/2013	20170	1	220.4475
1912	6/11/2013	17859	1	367.4475
1916	6/11/2013	62950	1	341.1975
1920	6/11/2013	08016	1	314.9475
2045	6/11/2013	29150	1	608.9475
2054	6/11/2013	85283	1	724.4475
2054	6/11/2013	92553	1	724.4475
2064	6/11/2013	30054	1	640.4475
2064	6/11/2013	33703	1	640.4475
2088	6/11/2013	95212	1	587.9475
2134	6/11/2013	80922	1	524.9475
2145	6/11/2013	90027	1	404.1975
2145	6/11/2013	97206	1	404.1975
2193	6/11/2013	47868	1	776.475
2197	6/11/2013	77084	1	272.475
2197	6/11/2013	80123	1	272.475
2206	6/11/2013	92570	1	117.6
2206	6/11/2013	98672	1	114.975
2214	6/11/2013	92584	1	424.725
2215	6/11/2013	83128	1	424.725
2218	6/11/2013	98674	1	172.725
2219	6/11/2013	73526	1	167.475
2224	6/11/2013	75570	1	80.85
2225	6/11/2013	92509	1	80.85
2225	6/11/2013	99019	1	80.85
2236	6/11/2013	29154	1	209.475
2262	6/11/2013	96130	2	723.45
2292	6/11/2013	98604	1	718.725
2331	6/11/2013	71832	1	744.975
2331	6/11/2013	92562	1	750.225
2332	6/11/2013	48108	1	582.225
2332	6/11/2013	93725	1	576.975
2332	6/11/2013	99505	1	571.725
2341	6/11/2013	91702	1	466.725
2360	6/11/2013	77450	1	608.475
2366	6/11/2013	19090	1	419.475
2366	6/11/2013	33884	1	419.475
2366	6/11/2013	48382	1	419.475
2366	6/11/2013	80525	1	419.475
2367	6/11/2013	14845	1	498.225
2379	6/11/2013	90660	1	225.225
2395	6/11/2013	92571	1	175.875
2403	6/11/2013	41339	1	135.975
2403	6/11/2013	48069	1	135.975
2412	6/11/2013	55117	1	120.225
3	6/12/2013	27513	1	963.375
26	6/12/2013	96143	1	829.5
44	6/12/2013	53714	1	440.9475
45	6/12/2013	22801	1	472.4475
74	6/12/2013	31402	1	1113
109	6/12/2013	27106	1	1241.625
109	6/12/2013	80132	1	1241.625
115	6/12/2013	30144	1	910.875
183	6/12/2013	02188	1	790.125
183	6/12/2013	33190	1	790.125
202	6/12/2013	15946	1	1443.6975
203	6/12/2013	63640	1	992.1975
210	6/12/2013	06037	1	1291.4475
236	6/12/2013	94539	1	524.7375
252	6/12/2013	98233	1	629.7375
276	6/12/2013	80807	1	472.2375
295	6/12/2013	95476	1	1049.7375
308	6/12/2013	99501	1	1259.7375
362	6/12/2013	77064	1	734.7375
368	6/12/2013	02645	1	771.4875
402	6/12/2013	46143	1	1034.1975
407	6/12/2013	33991	1	1627.4475
407	6/12/2013	46750	1	1627.4475
407	6/12/2013	48340	1	1627.4475
407	6/12/2013	74447	1	1627.4475
408	6/12/2013	29707	1	1364.9475
428	6/12/2013	13324	1	1196.9475
428	6/12/2013	33325	2	2393.895
428	6/12/2013	53224	1	1196.9475
449	6/12/2013	06370	1	1039.4475
449	6/12/2013	11518	1	1039.4475
449	6/12/2013	15332	1	1039.4475
449	6/12/2013	34222	1	1039.4475
449	6/12/2013	42003	1	1039.4475
449	6/12/2013	46804	1	1039.4475
449	6/12/2013	66217	1	1039.4475
449	6/12/2013	71268	1	1039.4475
461	6/12/2013	31757	1	1144.4475
461	6/12/2013	32805	1	1144.4475
470	6/12/2013	60110	1	1039.4475
470	6/12/2013	65109	1	1039.4475
470	6/12/2013	65201	1	1039.4475
470	6/12/2013	92056	1	1049.9475
470	6/12/2013	92591	1	1049.9475
471	6/12/2013	15224	1	929.1975
505	6/12/2013	55904	1	1973.9475
506	6/12/2013	02368	1	1270.4475
506	6/12/2013	34480	1	1270.4475
506	6/12/2013	46163	1	1270.4475
506	6/12/2013	77304	1	1270.4475
506	6/12/2013	84404	1	1270.4475
549	6/12/2013	18512	1	556.4475
549	6/12/2013	32413	1	556.4475
555	6/12/2013	98221	1	892.4475
563	6/12/2013	72023	1	787.4475
585	6/12/2013	16929	1	419.9475
585	6/12/2013	27104	1	419.9475
585	6/12/2013	56482	1	419.9475
585	6/12/2013	76544	1	419.9475
585	6/12/2013	92103	1	425.1975
589	6/12/2013	18704	1	850.4475
598	6/12/2013	14527	1	939.6975
614	6/12/2013	37146	1	682.4475
615	6/12/2013	17522	1	692.9475
640	6/12/2013	42223	1	805.8225
651	6/12/2013	75040	1	824.1975
651	6/12/2013	99712	1	824.1975
653	6/12/2013	78602	1	881.9475
654	6/12/2013	01581	1	1023.6975
656	6/12/2013	83714	1	913.4475
668	6/12/2013	90212	1	1401.6975
674	6/12/2013	18512	1	682.4475
674	6/12/2013	76179	1	682.4475
674	6/12/2013	76548	1	682.4475
674	6/12/2013	98292	1	682.4475
702	6/12/2013	08015	1	351.225
702	6/12/2013	29456	1	314.9475
719	6/12/2013	28574	1	104.9475
719	6/12/2013	41179	1	104.9475
719	6/12/2013	75044	1	104.9475
733	6/12/2013	28422	1	443.1
760	6/12/2013	33610	1	165.3225
761	6/12/2013	29455	1	218.925
777	6/12/2013	27614	1	151.2
778	6/12/2013	62960	1	151.2
780	6/12/2013	82501	1	389.025
791	6/12/2013	40977	1	73.4475
794	6/12/2013	98006	1	102.9
809	6/12/2013	75402	1	267.225
820	6/12/2013	75104	1	1049.9475
822	6/12/2013	32536	1	367.4475
826	6/12/2013	45863	1	1217.9475
875	6/12/2013	32174	1	524.9475
907	6/12/2013	32821	1	724.5
907	6/12/2013	75235	1	756
908	6/12/2013	37330	1	220.4475
908	6/12/2013	45044	1	215.1975
909	6/12/2013	97229	1	246.6975
925	6/12/2013	19977	1	314.9475
925	6/12/2013	94538	1	314.9475
973	6/12/2013	26105	1	619.4475
974	6/12/2013	73134	1	695.1
1009	6/12/2013	11954	1	134.925
1009	6/12/2013	70726	2	278.145
1009	6/12/2013	74011	1	139.0725
1013	6/12/2013	46738	1	104.9475
1013	6/12/2013	65201	1	104.9475
1026	6/12/2013	46791	1	181.0725
1026	6/12/2013	54901	1	181.0725
1043	6/12/2013	60614	1	419.9475
1053	6/12/2013	48170	1	341.1975
1053	6/12/2013	94134	1	341.1975
1053	6/12/2013	98274	1	341.1975
1060	6/12/2013	48025	1	170.5725
1060	6/12/2013	98226	1	170.5725
1085	6/12/2013	82501	1	120.6975
1086	6/12/2013	61108	1	125.9475
1103	6/12/2013	62526	1	154.8225
1114	6/12/2013	46989	1	209.9475
1118	6/12/2013	80550	1	398.9475
1118	6/12/2013	85653	1	398.9475
1118	6/12/2013	97015	1	398.9475
1125	6/12/2013	53713	1	997.4475
1141	6/12/2013	27332	1	900.3225
1171	6/12/2013	18222	1	393.6975
1176	6/12/2013	33137	1	666.6975
1177	6/12/2013	07728	1	262.4475
1177	6/12/2013	31907	1	262.4475
1177	6/12/2013	33408	1	251.9475
1177	6/12/2013	48130	1	262.4475
1179	6/12/2013	07110	1	598.4475
1179	6/12/2013	17033	1	577.4475
1182	6/12/2013	94044	1	233.5725
1183	6/12/2013	29063	1	734.9475
1212	6/12/2013	48137	1	448.8225
1223	6/12/2013	12472	1	435.6975
1442	6/12/2013	59528	1	461.895
1566	6/12/2013	92705	1	372.6975
1576	6/12/2013	83440	1	280.8225
1651	6/12/2013	97038	1	498.6975
1681	6/12/2013	58701	1	472.4475
1696	6/12/2013	02720	1	183.6975
1707	6/12/2013	54768	2	262.395
1714	6/12/2013	54742	1	115.4475
1727	6/12/2013	60466	1	839.475
1779	6/12/2013	08005	1	787.4475
1816	6/12/2013	94112	1	183.6975
1831	6/12/2013	98908	1	362.1975
1851	6/12/2013	06001	1	325.4475
1852	6/12/2013	07711	1	178.4475
1896	6/12/2013	74647	1	734.9475
1906	6/12/2013	32812	1	761.1975
1982	6/12/2013	26003	2	776.895
1989	6/12/2013	34203	1	456.6975
2036	6/12/2013	98243	1	230.9475
2045	6/12/2013	27051	1	608.9475
2052	6/12/2013	80925	1	755.9475
2064	6/12/2013	78221	1	640.4475
2086	6/12/2013	20613	1	283.4475
2110	6/12/2013	95687	1	902.9475
2134	6/12/2013	50036	1	524.9475
2150	6/12/2013	80302	1	608.9475
2181	6/12/2013	53154	1	787.4475
2207	6/12/2013	59412	1	114.975
2214	6/12/2013	99752	1	435.225
2215	6/12/2013	48912	1	424.725
2224	6/12/2013	48307	1	78.225
2225	6/12/2013	85338	1	80.85
2255	6/12/2013	02780	1	75.6
2275	6/12/2013	83014	1	438.375
2280	6/12/2013	63385	1	209.475
2280	6/12/2013	93023	1	209.475
2295	6/12/2013	40272	1	1080.975
2331	6/12/2013	06518	1	750.225
2331	6/12/2013	70458	1	744.975
2332	6/12/2013	10595	1	576.975
2332	6/12/2013	48876	1	597.975
2332	6/12/2013	92395	1	587.475
2332	6/12/2013	94606	1	576.975
2350	6/12/2013	40272	1	403.725
2360	6/12/2013	22603	1	582.225
2366	6/12/2013	64093	1	419.475
2368	6/12/2013	02920	1	1049.475
2368	6/12/2013	20744	1	807.975
2369	6/12/2013	26250	1	414.225
2379	6/12/2013	23954	1	219.975
2385	6/12/2013	48350	1	786.975
2403	6/12/2013	60178	1	135.975
2403	6/12/2013	63801	1	133.35
3	6/12/2013	32128	1	963.375
9	6/12/2013	92562	1	634.725
74	6/12/2013	58103	1	1113
106	6/12/2013	30144	1	982.0125
109	6/12/2013	17815	1	1241.625
183	6/12/2013	07064	1	790.125
183	6/12/2013	62959	1	790.125
201	6/12/2013	43056	1	1569.6975
210	6/12/2013	82718	1	1291.4475
276	6/12/2013	33913	1	472.2375
276	6/12/2013	95126	1	472.2375
372	6/12/2013	92231	1	997.2375
388	6/12/2013	01452	1	1075.9875
407	6/12/2013	25647	1	1627.4475
407	6/12/2013	29842	1	1627.4475
407	6/12/2013	49285	1	1627.4475
417	6/12/2013	80127	1	928.5675
428	6/12/2013	37604	1	1196.9475
428	6/12/2013	46143	1	1196.9475
428	6/12/2013	71913	1	1196.9475
428	6/12/2013	92660	1	1207.4475
431	6/12/2013	83702	1	1044.6975
449	6/12/2013	23462	1	1039.4475
449	6/12/2013	60449	1	1039.4475
449	6/12/2013	60518	1	1039.4475
449	6/12/2013	60607	1	1039.4475
449	6/12/2013	68135	1	1039.4475
449	6/12/2013	71602	1	1039.4475
449	6/12/2013	91950	1	1049.9475
449	6/12/2013	94117	1	1049.9475
451	6/12/2013	19320	1	923.9475
451	6/12/2013	33935	1	923.9475
451	6/12/2013	44281	1	923.9475
451	6/12/2013	44441	1	923.9475
451	6/12/2013	59911	1	923.9475
461	6/12/2013	48442	1	1144.4475
461	6/12/2013	71108	1	1144.4475
470	6/12/2013	23079	1	1039.4475
470	6/12/2013	62550	1	1039.4475
470	6/12/2013	75057	1	1039.4475
506	6/12/2013	18944	1	1270.4475
549	6/12/2013	06379	1	556.4475
549	6/12/2013	19425	1	556.4475
563	6/12/2013	18032	1	787.4475
563	6/12/2013	56449	1	787.4475
585	6/12/2013	16933	1	419.9475
585	6/12/2013	19056	1	419.9475
585	6/12/2013	33907	1	419.9475
589	6/12/2013	28658	1	850.4475
598	6/12/2013	43512	1	939.6975
604	6/12/2013	28715	1	551.1975
615	6/12/2013	95610	1	703.4475
651	6/12/2013	14433	1	824.1975
651	6/12/2013	50317	1	824.1975
651	6/12/2013	80118	1	824.1975
656	6/12/2013	64106	1	913.4475
656	6/12/2013	77449	1	913.4475
667	6/12/2013	11738	1	818.9475
668	6/12/2013	42240	1	1391.1975
690	6/12/2013	73134	1	425.1975
690	6/12/2013	97233	1	425.1975
720	6/12/2013	10560	1	104.9475
720	6/12/2013	16001	1	104.9475
720	6/12/2013	43793	1	104.9475
777	6/12/2013	28719	1	151.2
781	6/12/2013	49401	1	129.675
791	6/12/2013	27939	1	73.4475
791	6/12/2013	95945	1	80.85
792	6/12/2013	33055	1	73.4475
792	6/12/2013	54011	1	73.4475
822	6/12/2013	34786	1	393.6975
907	6/12/2013	20105	1	724.5
908	6/12/2013	22015	1	220.4475
908	6/12/2013	23503	1	215.1975
908	6/12/2013	33414	1	241.4475
908	6/12/2013	37725	1	215.1975
908	6/12/2013	95630	1	215.1975
925	6/12/2013	27288	1	314.9475
925	6/12/2013	70420	1	314.9475
927	6/12/2013	10553	1	629.475
927	6/12/2013	28431	1	587.9475
942	6/12/2013	75167	1	619.4475
942	6/12/2013	90063	1	614.1975
945	6/12/2013	80209	1	702.975
963	6/12/2013	43220	1	432.6
981	6/12/2013	40299	1	219.975
993	6/12/2013	98611	1	419.9475
1009	6/12/2013	27230	1	139.0725
1009	6/12/2013	99515	1	139.0725
1013	6/12/2013	24592	1	104.9475
1026	6/12/2013	02891	1	181.0725
1053	6/12/2013	36311	1	330.6975
1053	6/12/2013	68601	1	330.6975
1059	6/12/2013	24263	1	170.5725
1086	6/12/2013	45390	1	125.9475
1086	6/12/2013	60417	1	112.8225
1103	6/12/2013	30263	1	157.4475
1115	6/12/2013	76302	1	456.6975
1118	6/12/2013	37918	1	398.9475
1118	6/12/2013	54235	1	398.9475
1141	6/12/2013	65536	1	866.1975
1171	6/12/2013	37643	1	393.6975
1171	6/12/2013	92028	1	398.9475
1171	6/12/2013	95691	1	425.1975
1171	6/12/2013	98002	1	425.1975
1175	6/12/2013	34668	1	803.1975
1175	6/12/2013	68110	1	787.4475
1175	6/12/2013	85364	1	771.6975
1177	6/12/2013	30068	1	251.9475
1177	6/12/2013	76549	1	251.9475
1180	6/12/2013	76544	1	540.6975
1182	6/12/2013	10532	1	233.5725
1182	6/12/2013	78016	1	220.4475
1223	6/12/2013	48642	1	446.1975
1299	6/12/2013	83201	1	540.6975
1507	6/12/2013	48444	1	173.1975
1566	6/12/2013	19610	1	372.6975
1605	6/12/2013	73507	1	430.4475
1651	6/12/2013	29710	1	498.6975
1693	6/12/2013	17740	1	330.6975
1703	6/12/2013	66103	1	94.4475
1713	6/12/2013	53029	1	112.8225
1713	6/12/2013	53188	1	112.8225
1779	6/12/2013	80127	1	787.4475
1810	6/12/2013	95128	1	283.4475
1845	6/12/2013	37772	2	220.395
1850	6/12/2013	70117	1	152.1975
1850	6/12/2013	97217	1	152.1975
1857	6/12/2013	80134	1	99.6975
1869	6/12/2013	28540	1	944.9475
1871	6/12/2013	48154	1	997.4475
1896	6/12/2013	29681	1	734.9475
1920	6/12/2013	54467	1	314.9475
1994	6/12/2013	92311	1	734.9475
1995	6/12/2013	35670	1	419.9475
2041	6/12/2013	95401	1	734.9475
2064	6/12/2013	18519	1	640.4475
2064	6/12/2013	47130	1	640.4475
2143	6/12/2013	49301	1	440.9475
2145	6/12/2013	92804	1	404.1975
2173	6/12/2013	66607	1	776.9475
2199	6/12/2013	13073	1	240.975
2206	6/12/2013	55376	1	114.975
2206	6/12/2013	85308	1	117.6
2224	6/12/2013	25508	1	80.85
2236	6/12/2013	48917	1	209.475
2269	6/12/2013	63011	1	382.725
2275	6/12/2013	29642	1	445.725
2275	6/12/2013	85338	1	445.725
2277	6/12/2013	62948	1	330.225
2286	6/12/2013	93267	1	834.225
2332	6/12/2013	65583	1	582.225
2350	6/12/2013	36305	1	398.475
2366	6/12/2013	14701	1	419.475
2366	6/12/2013	89122	1	419.475
2367	6/12/2013	63013	1	498.225
2369	6/12/2013	30179	1	445.725
2376	6/12/2013	56374	1	765.975
1	6/12/2013	92867	1	412.125
115	6/12/2013	95762	1	910.875
183	6/12/2013	02368	1	790.125
198	6/12/2013	40059	1	524.475
198	6/12/2013	98036	1	524.475
202	6/12/2013	29642	1	1443.6975
210	6/12/2013	28456	1	1291.4475
366	6/12/2013	93924	1	760.9875
403	6/12/2013	58102	1	1154.3175
407	6/12/2013	61614	1	1627.4475
417	6/12/2013	92102	1	949.5675
428	6/12/2013	47150	1	1196.9475
428	6/12/2013	54220	1	1196.9475
431	6/12/2013	64151	1	1044.6975
444	6/12/2013	77056	1	1102.4475
449	6/12/2013	01562	1	1039.4475
449	6/12/2013	15909	1	1039.4475
449	6/12/2013	18944	1	1039.4475
449	6/12/2013	44412	1	1039.4475
449	6/12/2013	45631	1	1039.4475
449	6/12/2013	52501	1	1039.4475
449	6/12/2013	60914	1	1039.4475
449	6/12/2013	64083	1	1039.4475
449	6/12/2013	76248	1	1039.4475
449	6/12/2013	78109	1	1039.4475
449	6/12/2013	87401	1	1039.4475
449	6/12/2013	91406	1	1049.9475
451	6/12/2013	70583	1	923.9475
451	6/12/2013	87121	1	923.9475
461	6/12/2013	31909	1	1144.4475
461	6/12/2013	43512	1	1144.4475
470	6/12/2013	53051	1	1039.4475
470	6/12/2013	83716	1	1039.4475
483	6/12/2013	60504	1	1627.4475
483	6/12/2013	93531	1	1637.9475
505	6/12/2013	06384	1	1973.9475
506	6/12/2013	44224	1	1270.4475
506	6/12/2013	44646	1	1270.4475
511	6/12/2013	80020	1	1732.4475
547	6/12/2013	85726	1	551.1975
555	6/12/2013	80701	1	892.4475
563	6/12/2013	14489	1	787.4475
585	6/12/2013	07626	1	419.9475
585	6/12/2013	61341	1	419.9475
585	6/12/2013	66025	1	419.9475
585	6/12/2013	85546	1	419.9475
585	6/12/2013	90018	1	425.1975
585	6/12/2013	92407	1	425.1975
589	6/12/2013	45068	1	850.4475
589	6/12/2013	98221	1	839.9475
598	6/12/2013	30127	1	939.6975
598	6/12/2013	32940	1	939.6975
598	6/12/2013	34746	1	939.6975
598	6/12/2013	76249	1	939.6975
598	6/12/2013	89117	1	950.1975
604	6/12/2013	44654	1	551.1975
615	6/12/2013	25705	1	682.4475
615	6/12/2013	31605	1	692.9475
640	6/12/2013	47172	1	813.6975
653	6/12/2013	78016	1	881.9475
688	6/12/2013	99669	1	561.6975
690	6/12/2013	49070	1	425.1975
690	6/12/2013	80516	1	425.1975
720	6/12/2013	99645	1	104.9475
759	6/12/2013	35179	1	191.1
780	6/12/2013	35633	1	389.025
781	6/12/2013	76063	1	129.675
782	6/12/2013	27939	1	129.675
782	6/12/2013	48025	1	129.675
782	6/12/2013	49401	1	129.675
808	6/12/2013	36067	1	389.55
816	6/12/2013	98671	1	443.1
822	6/12/2013	44094	1	367.4475
826	6/12/2013	16878	1	1359.6975
875	6/12/2013	98155	1	524.9475
900	6/12/2013	98290	1	288.6975
908	6/12/2013	11961	1	215.1975
908	6/12/2013	28412	1	215.1975
908	6/12/2013	33618	1	215.1975
927	6/12/2013	87120	1	603.225
973	6/12/2013	64152	1	643.125
981	6/12/2013	10940	1	219.975
986	6/12/2013	06357	1	367.4475
986	6/12/2013	26704	1	367.4475
1007	6/12/2013	29353	1	477.6975
1009	6/12/2013	55424	1	139.0725
1013	6/12/2013	50438	1	104.9475
1026	6/12/2013	36360	1	181.0725
1053	6/12/2013	06355	1	330.6975
1053	6/12/2013	23113	1	341.1975
1085	6/12/2013	29730	1	125.9475
1104	6/12/2013	30263	1	157.4475
1115	6/12/2013	83686	1	456.6975
1118	6/12/2013	18640	1	398.9475
1171	6/12/2013	11552	1	398.9475
1177	6/12/2013	30116	1	262.4475
1177	6/12/2013	32112	1	262.4475
1177	6/12/2013	55123	1	288.6975
1177	6/12/2013	85613	1	251.9475
1180	6/12/2013	95219	1	540.6975
1182	6/12/2013	94551	1	233.5725
1212	6/12/2013	25446	1	456.6975
1320	6/12/2013	35633	1	419.9475
1490	6/12/2013	06082	1	330.6975
1698	6/12/2013	02822	1	146.9475
1809	6/12/2013	06111	1	241.4475
1828	6/12/2013	60007	1	288.6975
1868	6/12/2013	47882	1	1154.9475
1889	6/12/2013	94568	1	669.3225
1908	6/12/2013	44683	1	446.1975
1908	6/12/2013	81140	1	446.1975
1989	6/12/2013	28134	1	456.6975
2045	6/12/2013	44839	1	608.9475
2045	6/12/2013	94105	1	608.9475
2054	6/12/2013	36108	1	724.4475
2064	6/12/2013	23116	1	640.4475
2097	6/12/2013	43812	1	519.6975
2148	6/12/2013	80132	1	666.6975
2189	6/12/2013	97031	1	351.225
2197	6/12/2013	33414	1	272.475
2199	6/12/2013	48629	1	240.975
2206	6/12/2013	46761	1	114.975
2207	6/12/2013	55376	1	114.975
2207	6/12/2013	62858	1	114.975
2214	6/12/2013	78734	1	435.225
2237	6/12/2013	48917	1	209.475
2237	6/12/2013	81632	1	209.475
2262	6/12/2013	99615	1	361.725
2263	6/12/2013	97038	1	361.725
2269	6/12/2013	16259	1	382.725
2280	6/12/2013	28719	1	209.475
2284	6/12/2013	39574	1	375.375
2331	6/12/2013	36580	1	734.475
2331	6/12/2013	75651	1	744.975
2332	6/12/2013	48238	1	571.725
2332	6/12/2013	64093	1	571.725
2332	6/12/2013	92346	1	576.975
2332	6/12/2013	94509	1	582.225
2366	6/12/2013	10703	1	419.475
2366	6/12/2013	11572	1	419.475
2366	6/12/2013	29910	1	419.475
2366	6/12/2013	48189	1	419.475
2366	6/12/2013	98277	1	419.475
2367	6/12/2013	16601	1	498.225
2369	6/12/2013	46217	1	445.725
2379	6/12/2013	30233	1	219.975
2379	6/12/2013	85307	1	225.225
2389	6/12/2013	18707	1	923.475
2395	6/12/2013	83340	1	175.875
2403	6/12/2013	22812	1	135.975
16	6/12/2013	93117	1	711.375
37	6/12/2013	28311	1	454.125
74	6/12/2013	32837	1	1097.25
109	6/12/2013	17517	1	1241.625
183	6/12/2013	43231	1	790.125
198	6/12/2013	92625	1	524.475
202	6/12/2013	12920	1	1443.6975
236	6/12/2013	01524	1	524.7375
354	6/12/2013	77044	1	1154.7375
398	6/12/2013	48183	1	1574.9475
402	6/12/2013	26301	1	1034.1975
402	6/12/2013	27851	1	1034.1975
402	6/12/2013	77480	1	1034.1975
402	6/12/2013	79903	1	1034.1975
407	6/12/2013	25915	1	1627.4475
407	6/12/2013	48531	1	1627.4475
407	6/12/2013	77990	1	1627.4475
421	6/12/2013	07825	1	1758.6975
428	6/12/2013	37411	1	1196.9475
428	6/12/2013	80118	1	1196.9475
428	6/12/2013	90045	1	1207.4475
431	6/12/2013	35986	1	1044.6975
444	6/12/2013	37377	1	1102.4475
449	6/12/2013	16933	1	1039.4475
449	6/12/2013	36201	1	1039.4475
449	6/12/2013	46733	1	1039.4475
449	6/12/2013	53073	1	1039.4475
449	6/12/2013	55963	1	1039.4475
449	6/12/2013	80231	1	1039.4475
449	6/12/2013	89506	1	1049.9475
451	6/12/2013	19510	1	923.9475
451	6/12/2013	53040	1	923.9475
461	6/12/2013	25705	1	1144.4475
461	6/12/2013	53151	1	1144.4475
461	6/12/2013	98320	1	1144.4475
462	6/12/2013	30110	1	2026.4475
470	6/12/2013	33064	1	1039.4475
470	6/12/2013	50021	1	1039.4475
470	6/12/2013	60452	1	1039.4475
506	6/12/2013	06401	1	1270.4475
506	6/12/2013	76712	1	1270.4475
549	6/12/2013	28607	1	556.4475
549	6/12/2013	92804	1	561.6975
555	6/12/2013	50643	1	892.4475
555	6/12/2013	66210	1	892.4475
563	6/12/2013	20616	1	779.5725
563	6/12/2013	50461	1	787.4475
567	6/12/2013	55313	1	811.0725
585	6/12/2013	60613	1	419.9475
585	6/12/2013	76273	1	419.9475
585	6/12/2013	78681	1	419.9475
589	6/12/2013	28374	1	850.4475
589	6/12/2013	37086	1	850.4475
589	6/12/2013	98028	1	850.4475
598	6/12/2013	35613	1	939.6975
598	6/12/2013	98424	1	939.6975
614	6/12/2013	92592	1	692.9475
614	6/12/2013	93727	1	692.9475
640	6/12/2013	15924	1	813.6975
640	6/12/2013	37660	1	813.6975
651	6/12/2013	78634	1	824.1975
656	6/12/2013	24089	1	913.4475
656	6/12/2013	32966	1	913.4475
674	6/12/2013	53217	1	682.4475
674	6/12/2013	95148	1	692.9475
688	6/12/2013	67501	1	561.6975
688	6/12/2013	74066	1	561.6975
690	6/12/2013	64117	1	425.1975
702	6/12/2013	76013	1	314.9475
719	6/12/2013	08327	1	104.9475
719	6/12/2013	22841	1	104.9475
720	6/12/2013	02702	1	104.9475
720	6/12/2013	16673	1	104.9475
734	6/12/2013	16101	1	443.1
734	6/12/2013	28422	1	443.1
761	6/12/2013	59489	1	218.925
761	6/12/2013	83709	1	218.925
762	6/12/2013	27215	1	218.925
762	6/12/2013	29455	1	218.925
777	6/12/2013	62960	1	151.2
779	6/12/2013	82501	1	389.025
791	6/12/2013	98292	1	73.4475
792	6/12/2013	95945	1	80.85
793	6/12/2013	98006	1	102.9
816	6/12/2013	25063	1	443.1
822	6/12/2013	19901	1	393.6975
822	6/12/2013	22835	1	393.6975
826	6/12/2013	13669	1	1411.2
834	6/12/2013	37804	1	1102.4475
875	6/12/2013	70448	1	524.9475
900	6/12/2013	80907	1	288.6975
900	6/12/2013	91381	1	288.6975
907	6/12/2013	75087	1	703.4475
908	6/12/2013	32174	1	215.1975
908	6/12/2013	33127	1	220.4475
908	6/12/2013	66762	1	215.1975
925	6/12/2013	71446	1	314.9475
925	6/12/2013	94602	1	314.9475
927	6/12/2013	32024	1	603.225
927	6/12/2013	55943	1	603.225
939	6/12/2013	43102	1	367.4475
945	6/12/2013	78681	1	702.975
945	6/12/2013	92154	1	702.975
981	6/12/2013	10924	1	219.975
986	6/12/2013	80224	1	367.4475
1007	6/12/2013	56470	1	486.675
1009	6/12/2013	50525	1	134.925
1009	6/12/2013	89142	1	139.0725
1009	6/12/2013	89434	1	139.0725
1050	6/12/2013	97381	1	293.9475
1059	6/12/2013	56010	1	173.1975
1059	6/12/2013	98933	1	173.1975
1062	6/12/2013	56013	1	188.9475
1104	6/12/2013	98248	1	157.4475
1115	6/12/2013	21224	1	456.6975
1115	6/12/2013	59741	1	456.6975
1120	6/12/2013	27804	1	223.0725
1129	6/12/2013	47174	1	493.4475
1134	6/12/2013	31602	1	939.6975
1171	6/12/2013	23223	1	398.9475
1176	6/12/2013	80902	1	614.1975
1177	6/12/2013	11358	1	251.9475
1177	6/12/2013	48198	1	251.9475
1177	6/12/2013	92706	1	288.6975
1177	6/12/2013	95131	1	288.6975
1177	6/12/2013	95366	1	288.6975
1177	6/12/2013	95376	1	251.9475
1182	6/12/2013	28806	1	233.5725
1280	6/12/2013	54601	1	443.5725
1342	6/12/2013	06248	1	335.9475
1376	6/12/2013	83204	3	1448.8425
1441	6/12/2013	59528	1	461.895
1468	6/12/2013	78041	1	454.0725
1567	6/12/2013	97524	1	414.6975
1592	6/12/2013	01071	1	482.9475
1592	6/12/2013	78704	1	482.9475
1608	6/12/2013	06877	1	456.6975
1650	6/12/2013	47124	1	472.4475
1650	6/12/2013	48377	1	519.6975
1692	6/12/2013	55033	1	104.9475
1698	6/12/2013	94103	1	178.4475
1713	6/12/2013	02842	1	112.8225
1718	6/12/2013	94110	1	157.4475
1722	6/12/2013	32920	1	78.6975
1757	6/12/2013	94566	1	524.475
1828	6/12/2013	55431	1	288.6975
1832	6/12/2013	85048	1	367.4475
1850	6/12/2013	06037	1	152.1975
1851	6/12/2013	92130	1	325.4475
1857	6/12/2013	80112	1	99.6975
1875	6/12/2013	17015	1	1154.9475
1906	6/12/2013	75428	1	761.1975
1906	6/12/2013	89436	1	774.3225
1912	6/12/2013	64016	1	367.4475
1920	6/12/2013	14513	1	335.9475
1920	6/12/2013	45255	1	335.9475
1989	6/12/2013	83544	1	456.6975
2015	6/12/2013	41091	1	419.9475
2045	6/12/2013	06010	1	608.9475
2055	6/12/2013	62668	1	719.1975
2064	6/12/2013	94806	1	640.4475
2136	6/12/2013	90038	1	461.9475
2136	6/12/2013	90746	1	461.9475
2136	6/12/2013	98033	1	461.9475
2143	6/12/2013	57350	1	419.9475
2145	6/12/2013	36527	1	404.1975
2197	6/12/2013	62894	1	272.475
2225	6/12/2013	48307	1	78.225
2236	6/12/2013	58801	1	202.125
2280	6/12/2013	37865	1	209.475
2286	6/12/2013	75650	1	818.475
2331	6/12/2013	93245	1	750.225
2332	6/12/2013	32836	1	582.225
2332	6/12/2013	61615	1	561.225
2343	6/12/2013	12528	1	555.975
2350	6/12/2013	92124	1	414.225
2361	6/12/2013	29835	1	634.725
2366	6/12/2013	72560	1	419.475
2366	6/12/2013	89130	1	419.475
2367	6/12/2013	38668	1	498.225
2367	6/12/2013	39759	1	498.225
2376	6/12/2013	26241	1	813.225
2395	6/12/2013	10301	1	177.975
2395	6/12/2013	62292	1	175.875
2412	6/12/2013	27545	1	118.125
3	6/12/2013	98070	1	963.375
201	6/12/2013	37777	1	1569.6975
201	6/12/2013	63640	1	1569.6975
202	6/12/2013	48446	1	1443.6975
210	6/12/2013	28659	1	1291.4475
295	6/12/2013	85251	1	1049.7375
372	6/12/2013	92345	1	997.2375
388	6/12/2013	92880	1	1075.9875
402	6/12/2013	70354	1	1034.1975
407	6/12/2013	53103	1	1627.4475
407	6/12/2013	53404	1	1627.4475
407	6/12/2013	66440	1	1627.4475
407	6/12/2013	98230	1	1627.4475
428	6/12/2013	18466	1	1196.9475
428	6/12/2013	30134	1	1196.9475
428	6/12/2013	55337	1	1196.9475
449	6/12/2013	20772	1	1039.4475
449	6/12/2013	25801	1	1039.4475
449	6/12/2013	46701	1	1039.4475
449	6/12/2013	48412	1	1039.4475
449	6/12/2013	57002	1	1039.4475
449	6/12/2013	77073	1	1039.4475
449	6/12/2013	80550	1	1039.4475
449	6/12/2013	85743	1	1039.4475
449	6/12/2013	98396	1	1039.4475
451	6/12/2013	30041	1	923.9475
461	6/12/2013	51503	1	1144.4475
461	6/12/2013	60026	9	10300.0275
461	6/12/2013	80233	1	1144.4475
470	6/12/2013	18403	1	1039.4475
470	6/12/2013	22554	1	1039.4475
470	6/12/2013	53213	1	1039.4475
470	6/12/2013	53593	1	1039.4475
471	6/12/2013	52722	1	929.1975
483	6/12/2013	19606	1	1627.4475
506	6/12/2013	60115	1	1270.4475
506	6/12/2013	85226	1	1270.4475
547	6/12/2013	92024	1	556.4475
549	6/12/2013	73521	1	556.4475
563	6/12/2013	64086	1	787.4475
585	6/12/2013	07603	1	419.9475
589	6/12/2013	48727	1	850.4475
589	6/12/2013	59101	1	850.4475
598	6/12/2013	45014	1	939.6975
598	6/12/2013	53217	1	939.6975
604	6/12/2013	56007	1	540.6975
614	6/12/2013	43230	1	682.4475
640	6/12/2013	07004	1	813.6975
640	6/12/2013	80920	1	813.6975
653	6/12/2013	77461	1	881.9475
668	6/12/2013	18072	1	1391.1975
674	6/12/2013	76556	1	682.4475
690	6/12/2013	92570	1	430.4475
711	6/12/2013	92078	1	236.1975
719	6/12/2013	99645	1	104.9475
720	6/12/2013	41179	1	104.9475
720	6/12/2013	75044	1	104.9475
791	6/12/2013	19943	1	80.85
792	6/12/2013	40977	1	73.4475
834	6/12/2013	45323	1	1102.4475
834	6/12/2013	64055	1	1102.4475
875	6/12/2013	19901	1	524.9475
875	6/12/2013	43143	1	524.9475
899	6/12/2013	31005	1	617.4
899	6/12/2013	39402	1	617.4
908	6/12/2013	80424	1	241.4475
927	6/12/2013	31407	1	605.85
969	6/12/2013	28320	1	419.9475
969	6/12/2013	48226	1	419.9475
981	6/12/2013	92250	1	219.975
1007	6/12/2013	08056	1	486.675
1009	6/12/2013	33904	1	139.0725
1009	6/12/2013	37379	1	134.925
1009	6/12/2013	63123	1	139.0725
1009	6/12/2013	80123	1	139.0725
1009	6/12/2013	89117	1	139.0725
1053	6/12/2013	10503	1	322.8225
1053	6/12/2013	72846	1	330.6975
1053	6/12/2013	95066	2	671.895
1059	6/12/2013	48025	1	170.5725
1059	6/12/2013	98226	1	170.5725
1061	6/12/2013	56013	1	188.9475
1086	6/12/2013	82501	1	120.6975
1104	6/12/2013	62526	1	154.8225
1114	6/12/2013	23831	1	212.5725
1155	6/12/2013	15801	1	566.9475
1176	6/12/2013	11421	1	666.6975
1176	6/12/2013	66106	1	614.1975
1176	6/12/2013	80528	1	666.6975
1177	6/12/2013	20904	1	251.9475
1177	6/12/2013	45875	1	251.9475
1177	6/12/2013	65248	1	262.4475
1177	6/12/2013	85208	1	251.9475
1177	6/12/2013	94550	1	251.9475
1177	6/12/2013	95122	1	262.4475
1177	6/12/2013	95608	1	251.9475
1180	6/12/2013	18640	1	540.6975
1180	6/12/2013	22602	1	540.6975
1180	6/12/2013	30233	1	540.6975
1180	6/12/2013	90716	1	540.6975
1182	6/12/2013	97124	1	233.5725
1183	6/12/2013	28761	1	734.9475
1358	6/12/2013	83274	1	506.5725
1467	6/12/2013	78041	1	454.0725
1597	6/12/2013	29910	1	199.4475
1650	6/12/2013	44627	1	472.4475
1681	6/12/2013	32609	1	472.4475
1698	6/12/2013	54729	1	178.4475
1700	6/12/2013	30306	1	104.9475
1722	6/12/2013	02874	1	83.9475
1821	6/12/2013	49426	1	314.9475
1844	6/12/2013	80436	1	173.1975
1869	6/12/2013	66610	1	944.9475
1879	6/12/2013	12184	1	1574.9475
1995	6/12/2013	23838	1	419.9475
1995	6/12/2013	80908	1	419.9475
2054	6/12/2013	80232	1	713.9475
2055	6/12/2013	68510	1	734.9475
2055	6/12/2013	85613	1	734.9475
2100	6/12/2013	11950	1	414.6975
2148	6/12/2013	76559	1	666.6975
2206	6/12/2013	59412	1	114.975
2207	6/12/2013	99403	1	114.975
2215	6/12/2013	78734	1	435.225
2224	6/12/2013	85338	1	80.85
2236	6/12/2013	94402	1	202.125
2254	6/12/2013	02780	1	75.6
2255	6/12/2013	43062	1	75.6
2280	6/12/2013	63376	1	209.475
2292	6/12/2013	54755	1	718.725
2331	6/12/2013	48433	1	744.975
2331	6/12/2013	92064	1	744.975
2332	6/12/2013	75605	1	576.975
2332	6/12/2013	77039	1	597.975
2350	6/12/2013	32776	1	398.475
2350	6/12/2013	49017	1	403.725
2366	6/12/2013	49079	1	419.475
2367	6/12/2013	13803	1	508.725
2367	6/12/2013	33912	1	498.225
2379	6/12/2013	83501	1	225.225
2403	6/12/2013	23005	1	135.975
2403	6/12/2013	62285	1	135.975
3	6/12/2013	83716	1	963.375
109	6/12/2013	98075	1	1241.625
115	6/12/2013	32327	1	910.875
180	6/12/2013	60467	1	816.6375
183	6/12/2013	40511	1	790.125
183	6/12/2013	75002	1	790.125
183	6/12/2013	90803	1	790.125
183	6/12/2013	91360	1	790.125
183	6/12/2013	95070	1	790.125
200	6/12/2013	89823	1	1139.1975
201	6/12/2013	16648	1	1569.6975
201	6/12/2013	43065	1	1569.6975
201	6/12/2013	49010	1	1517.1975
202	6/12/2013	98056	1	1427.9475
276	6/12/2013	10301	1	472.2375
295	6/12/2013	80126	1	1049.7375
365	6/12/2013	30305	1	629.7375
402	6/12/2013	01420	1	1034.1975
402	6/12/2013	06340	1	1034.1975
402	6/12/2013	57010	1	1034.1975
402	6/12/2013	66092	1	1034.1975
407	6/12/2013	31904	1	1627.4475
407	6/12/2013	40241	1	1627.4475
428	6/12/2013	87109	1	1196.9475
431	6/12/2013	98275	1	1044.6975
449	6/12/2013	33614	1	1039.4475
449	6/12/2013	37760	1	1039.4475
449	6/12/2013	44663	1	1039.4475
449	6/12/2013	61611	1	1039.4475
449	6/12/2013	77384	1	1039.4475
449	6/12/2013	80126	1	1039.4475
449	6/12/2013	80128	1	1039.4475
449	6/12/2013	95123	1	1049.9475
449	6/12/2013	98383	1	1039.4475
449	6/12/2013	99669	1	1039.4475
461	6/12/2013	38965	1	1144.4475
461	6/12/2013	45640	1	1144.4475
470	6/12/2013	10980	1	1039.4475
470	6/12/2013	39042	1	1039.4475
470	6/12/2013	73105	1	1039.4475
470	6/12/2013	77489	1	1039.4475
470	6/12/2013	98001	1	1039.4475
471	6/12/2013	45614	1	929.1975
471	6/12/2013	80205	1	929.1975
489	6/12/2013	39205	6	5835.06
506	6/12/2013	21053	1	1270.4475
506	6/12/2013	28105	1	1270.4475
506	6/12/2013	52577	1	1270.4475
506	6/12/2013	67672	1	1270.4475
506	6/12/2013	77578	1	1270.4475
549	6/12/2013	67801	1	556.4475
563	6/12/2013	18655	1	787.4475
563	6/12/2013	33325	1	787.4475
585	6/12/2013	01420	1	419.9475
585	6/12/2013	23703	1	419.9475
585	6/12/2013	29483	1	419.9475
589	6/12/2013	29073	1	850.4475
598	6/12/2013	34986	1	939.6975
598	6/12/2013	52314	1	939.6975
598	6/12/2013	59911	1	939.6975
598	6/12/2013	60586	1	939.6975
604	6/12/2013	28139	1	551.1975
614	6/12/2013	28371	1	682.4475
640	6/12/2013	66441	1	813.6975
651	6/12/2013	55116	1	824.1975
668	6/12/2013	86326	1	1391.1975
690	6/12/2013	79930	1	425.1975
711	6/12/2013	32024	1	236.1975
719	6/12/2013	10560	1	104.9475
733	6/12/2013	16101	1	443.1
762	6/12/2013	83709	1	218.925
778	6/12/2013	28719	1	151.2
779	6/12/2013	35633	1	389.025
781	6/12/2013	27939	1	129.675
793	6/12/2013	97141	1	89.1975
794	6/12/2013	23923	1	102.9
819	6/12/2013	55944	1	1475.25
822	6/12/2013	61081	1	367.4475
822	6/12/2013	92647	1	393.6975
826	6/12/2013	62960	1	1259.475
834	6/12/2013	28358	1	1102.4475
925	6/12/2013	22602	1	314.9475
925	6/12/2013	56303	1	314.9475
925	6/12/2013	93933	1	314.9475
931	6/12/2013	33177	1	341.1975
942	6/12/2013	32566	1	614.1975
969	6/12/2013	56716	1	419.9475
973	6/12/2013	61201	1	619.4475
981	6/12/2013	79831	1	219.975
1009	6/12/2013	19958	1	134.925
1009	6/12/2013	42103	1	139.0725
1009	6/12/2013	94541	1	139.0725
1009	6/12/2013	97006	1	139.0725
1013	6/12/2013	62702	1	104.9475
1026	6/12/2013	50401	1	181.0725
1026	6/12/2013	70810	1	181.0725
1060	6/12/2013	24263	1	170.5725
1060	6/12/2013	98933	1	173.1975
1085	6/12/2013	45390	1	125.9475
1085	6/12/2013	60417	1	112.8225
1086	6/12/2013	29730	1	125.9475
1103	6/12/2013	98248	1	157.4475
1118	6/12/2013	35188	1	398.9475
1118	6/12/2013	41514	1	398.9475
1171	6/12/2013	28348	1	398.9475
1171	6/12/2013	30108	1	398.9475
1171	6/12/2013	48098	1	393.6975
1171	6/12/2013	49112	1	393.6975
1177	6/12/2013	29704	1	262.4475
1180	6/12/2013	08037	1	540.6975
1182	6/12/2013	20110	1	233.5725
1182	6/12/2013	65721	1	220.4475
1182	6/12/2013	98604	1	233.5725
1220	6/12/2013	85552	1	640.4475
1375	6/12/2013	83204	3	1448.8425
1508	6/12/2013	48444	1	173.1975
1566	6/12/2013	30268	1	372.6975
1567	6/12/2013	92064	1	414.6975
1568	6/12/2013	28210	1	446.1975
1650	6/12/2013	18657	1	472.4475
1705	6/12/2013	07109	1	146.9475
1714	6/12/2013	79703	1	110.1975
1810	6/12/2013	94063	1	288.6975
1826	6/12/2013	94117	1	236.1975
1828	6/12/2013	93940	1	288.6975
1832	6/12/2013	70130	1	367.4475
1832	6/12/2013	97370	1	367.4475
1843	6/12/2013	30019	1	141.6975
1853	6/12/2013	46383	1	377.9475
1883	6/12/2013	23464	1	761.1975
1883	6/12/2013	57785	1	761.1975
1915	6/12/2013	72764	1	545.9475
1915	6/12/2013	87104	1	545.9475
1982	6/12/2013	58801	1	388.4475
1989	6/12/2013	93065	1	456.6975
2015	6/12/2013	92606	1	419.9475
2052	6/12/2013	85306	1	755.9475
2055	6/12/2013	06351	1	734.9475
2055	6/12/2013	61705	1	734.9475
2055	6/12/2013	85306	1	734.9475
2064	6/12/2013	34736	1	640.4475
2084	6/12/2013	48334	1	750.6975
2086	6/12/2013	62048	1	283.4475
2088	6/12/2013	63348	1	587.9475
2097	6/12/2013	40222	1	519.6975
2136	6/12/2013	48734	1	461.9475
2143	6/12/2013	19803	1	440.9475
2148	6/12/2013	76051	1	666.6975
2186	6/12/2013	76705	1	435.6975
2189	6/12/2013	28328	1	351.225
2199	6/12/2013	94596	1	240.975
2207	6/12/2013	85308	1	117.6
2215	6/12/2013	28025	1	424.725
2218	6/12/2013	99559	1	172.725
2219	6/12/2013	81632	1	172.725
2224	6/12/2013	48848	1	80.85
2262	6/12/2013	97038	1	361.725
2263	6/12/2013	99615	1	361.725
2291	6/12/2013	15946	1	918.225
2331	6/12/2013	11210	1	761.25
2331	6/12/2013	63367	1	750.225
2331	6/12/2013	84119	1	734.475
2331	6/12/2013	90042	1	744.975
2332	6/12/2013	11040	1	576.975
2332	6/12/2013	49684	1	597.975
2332	6/12/2013	85307	1	576.975
2343	6/12/2013	77385	1	555.975
2350	6/12/2013	85027	1	414.225
2350	6/12/2013	85712	1	414.225
2361	6/12/2013	13167	1	634.725
2366	6/12/2013	13904	1	419.475
2366	6/12/2013	44601	1	419.475
2366	6/12/2013	46901	1	419.475
2368	6/12/2013	20148	1	781.725
2369	6/12/2013	62226	1	445.725
2395	6/12/2013	11791	1	175.875
2403	6/12/2013	07018	1	135.975
2403	6/12/2013	29464	1	135.975
2403	6/12/2013	53157	1	135.975
2412	6/12/2013	89108	1	120.225
3	6/12/2013	21619	1	963.375
16	6/12/2013	12513	1	711.375
26	6/12/2013	94107	1	829.5
29	6/12/2013	31522	1	524.475
173	6/12/2013	90278	1	1077.5625
201	6/12/2013	48446	1	1569.6975
201	6/12/2013	62704	1	1569.6975
236	6/12/2013	99517	1	524.7375
293	6/12/2013	15650	1	697.9875
398	6/12/2013	62286	1	1574.9475
402	6/12/2013	52322	1	1034.1975
407	6/12/2013	49079	1	1627.4475
407	6/12/2013	60638	1	1627.4475
407	6/12/2013	76244	1	1627.4475
415	6/12/2013	87106	1	892.4475
428	6/12/2013	22403	1	1196.9475
438	6/12/2013	42071	1	997.4475
449	6/12/2013	18447	1	1039.4475
449	6/12/2013	24354	1	1039.4475
449	6/12/2013	30101	1	1039.4475
449	6/12/2013	33325	3	3118.3425
449	6/12/2013	38665	1	1039.4475
449	6/12/2013	43613	1	1039.4475
449	6/12/2013	48820	1	1039.4475
449	6/12/2013	71603	1	1039.4475
449	6/12/2013	77373	1	1039.4475
449	6/12/2013	85226	1	1039.4475
449	6/12/2013	91384	1	1049.9475
449	6/12/2013	95037	1	1049.9475
451	6/12/2013	39817	1	923.9475
451	6/12/2013	73099	1	923.9475
461	6/12/2013	45322	1	1144.4475
461	6/12/2013	48146	1	1144.4475
461	6/12/2013	53081	1	1144.4475
461	6/12/2013	85022	1	1144.4475
461	6/12/2013	92592	1	1154.9475
462	6/12/2013	76539	1	2026.4475
470	6/12/2013	07724	1	1039.4475
470	6/12/2013	29464	1	1039.4475
470	6/12/2013	39086	1	1039.4475
470	6/12/2013	43701	1	1039.4475
470	6/12/2013	44124	1	1039.4475
470	6/12/2013	93305	1	1049.9475
470	6/12/2013	93312	1	1049.9475
471	6/12/2013	01562	1	929.1975
471	6/12/2013	18656	1	929.1975
471	6/12/2013	33890	1	929.1975
506	6/12/2013	37174	1	1270.4475
506	6/12/2013	44515	1	1270.4475
506	6/12/2013	48446	1	1270.4475
506	6/12/2013	51537	1	1270.4475
511	6/12/2013	12966	1	1732.4475
547	6/12/2013	34221	1	540.6975
549	6/12/2013	94268	1	556.4475
555	6/12/2013	49067	1	892.4475
563	6/12/2013	34983	1	787.4475
563	6/12/2013	77083	1	787.4475
563	6/12/2013	77531	1	787.4475
585	6/12/2013	37190	1	419.9475
585	6/12/2013	44221	1	419.9475
585	6/12/2013	90630	1	425.1975
589	6/12/2013	06118	1	850.4475
589	6/12/2013	12901	1	850.4475
589	6/12/2013	67801	1	839.9475
598	6/12/2013	74128	1	939.6975
598	6/12/2013	99354	1	939.6975
604	6/12/2013	77320	1	551.1975
615	6/12/2013	55021	1	682.4475
640	6/12/2013	32071	1	813.6975
654	6/12/2013	52314	1	1023.6975
656	6/12/2013	02804	1	913.4475
674	6/12/2013	22191	1	682.4475
674	6/12/2013	82718	1	682.4475
719	6/12/2013	02702	1	104.9475
719	6/12/2013	16001	1	104.9475
719	6/12/2013	16673	1	104.9475
719	6/12/2013	43793	1	104.9475
720	6/12/2013	08327	1	104.9475
720	6/12/2013	22841	1	104.9475
759	6/12/2013	33610	1	165.3225
761	6/12/2013	27215	1	218.925
762	6/12/2013	59489	1	218.925
791	6/12/2013	54011	1	73.4475
792	6/12/2013	19943	1	80.85
792	6/12/2013	27939	1	73.4475
792	6/12/2013	98292	1	73.4475
793	6/12/2013	23923	1	102.9
794	6/12/2013	97141	1	89.1975
816	6/12/2013	81625	1	443.1
826	6/12/2013	29650	1	1259.475
834	6/12/2013	89506	1	1102.4475
875	6/12/2013	12553	1	524.9475
875	6/12/2013	90027	1	524.9475
900	6/12/2013	74055	1	288.6975
907	6/12/2013	31089	1	724.5
908	6/12/2013	17202	1	220.4475
908	6/12/2013	82701	1	215.1975
924	6/12/2013	10465	1	314.9475
931	6/12/2013	27284	1	341.1975
931	6/12/2013	95834	1	341.1975
942	6/12/2013	72837	1	637.875
945	6/12/2013	49829	1	682.4475
945	6/12/2013	67215	1	682.4475
986	6/12/2013	62558	1	367.4475
1013	6/12/2013	46765	1	104.9475
1013	6/12/2013	47711	1	104.9475
1026	6/12/2013	59718	1	181.0725
1060	6/12/2013	56010	1	173.1975
1085	6/12/2013	61108	1	125.9475
1134	6/12/2013	52302	1	939.6975
1141	6/12/2013	70560	1	866.1975
1171	6/12/2013	76120	1	393.6975
1176	6/12/2013	73132	1	666.6975
1177	6/12/2013	36526	1	262.4475
1177	6/12/2013	40208	1	288.6975
1179	6/12/2013	95363	1	587.9475
1182	6/12/2013	65536	1	233.5725
1223	6/12/2013	55317	1	435.6975
1223	6/12/2013	65066	1	446.1975
1223	6/12/2013	75104	1	456.6975
1308	6/12/2013	99502	1	782.1975
1341	6/12/2013	06248	1	335.9475
1357	6/12/2013	83274	1	506.5725
1705	6/12/2013	98245	1	167.9475
1714	6/12/2013	98295	1	110.1975
1722	6/12/2013	27127	1	78.6975
1722	6/12/2013	47639	1	73.4475
1782	6/12/2013	14621	1	524.9475
1810	6/12/2013	93953	1	288.6975
1830	6/12/2013	98164	1	314.9475
1851	6/12/2013	95815	1	325.4475
1857	6/12/2013	22967	1	99.6975
1857	6/12/2013	24572	1	99.6975
1868	6/12/2013	66216	1	1154.9475
1879	6/12/2013	28715	1	1102.4475
1883	6/12/2013	45140	1	761.1975
1889	6/12/2013	85282	1	656.1975
1989	6/12/2013	15717	1	456.6975
1995	6/12/2013	70438	1	503.9475
2045	6/12/2013	62234	1	608.9475
2064	6/12/2013	38107	1	640.4475
2084	6/12/2013	27357	1	750.6975
2100	6/12/2013	91902	1	414.6975
2143	6/12/2013	33324	1	419.9475
2143	6/12/2013	87505	1	419.9475
2148	6/12/2013	52333	1	666.6975
2173	6/12/2013	77494	1	776.9475
2173	6/12/2013	99362	1	776.9475
2199	6/12/2013	37642	1	240.975
2206	6/12/2013	99403	1	114.975
2218	6/12/2013	81632	1	172.725
2219	6/12/2013	99559	1	172.725
2225	6/12/2013	25508	1	80.85
2237	6/12/2013	58801	1	202.125
2254	6/12/2013	43062	1	75.6
2277	6/12/2013	77505	1	330.225
2331	6/12/2013	11701	1	734.475
2331	6/12/2013	11951	1	750.225
2331	6/12/2013	31602	1	750.225
2331	6/12/2013	48183	1	744.975
2331	6/12/2013	92335	1	744.975
2332	6/12/2013	11429	1	582.225
2332	6/12/2013	18222	1	571.725
2332	6/12/2013	48111	1	571.725
2332	6/12/2013	97116	1	571.725
2341	6/12/2013	80924	1	466.725
2350	6/12/2013	36526	1	398.475
2350	6/12/2013	48612	1	398.475
2363	6/12/2013	66109	1	1023.75
2367	6/12/2013	46901	1	498.225
2368	6/12/2013	45410	1	781.725
2379	6/12/2013	32824	1	214.725
2380	6/12/2013	83501	1	366.975
2395	6/12/2013	46982	2	355.95
2395	6/12/2013	54724	2	351.75
2395	6/12/2013	89134	1	177.975
2402	6/12/2013	92410	1	359.625
2403	6/12/2013	48847	1	135.975
2403	6/12/2013	81611	1	135.975
1	6/12/2013	44663	1	412.125
9	6/12/2013	83646	1	634.725
165	6/12/2013	27284	1	733.6875
198	6/12/2013	80002	1	524.475
201	6/12/2013	48435	1	1569.6975
202	6/12/2013	23236	1	1349.1975
202	6/12/2013	54750	1	1443.6975
204	6/12/2013	77705	1	887.1975
263	6/12/2013	80020	1	577.2375
276	6/12/2013	01562	1	472.2375
295	6/12/2013	80020	1	1049.7375
308	6/12/2013	30328	1	1259.7375
308	6/12/2013	82718	1	1259.7375
368	6/12/2013	54021	1	771.4875
402	6/12/2013	08080	1	1034.1975
402	6/12/2013	53002	1	1034.1975
403	6/12/2013	97063	1	1154.3175
407	6/12/2013	40142	1	1627.4475
407	6/12/2013	48227	1	1627.4475
407	6/12/2013	56063	1	1627.4475
407	6/12/2013	74055	1	1627.4475
428	6/12/2013	80104	1	1196.9475
431	6/12/2013	55398	1	1044.6975
431	6/12/2013	64152	1	1044.6975
449	6/12/2013	02532	1	1039.4475
449	6/12/2013	07044	1	1039.4475
449	6/12/2013	24701	1	1039.4475
449	6/12/2013	30040	1	1039.4475
449	6/12/2013	32805	3	3118.3425
449	6/12/2013	40212	1	1039.4475
449	6/12/2013	43443	1	1039.4475
449	6/12/2013	43783	1	1039.4475
449	6/12/2013	48183	1	1039.4475
449	6/12/2013	48197	1	1039.4475
449	6/12/2013	48453	1	1039.4475
449	6/12/2013	48768	1	1039.4475
449	6/12/2013	51501	1	1039.4475
449	6/12/2013	55909	1	1039.4475
449	6/12/2013	66053	1	1039.4475
449	6/12/2013	74338	1	1039.4475
451	6/12/2013	18301	1	923.9475
451	6/12/2013	99669	1	923.9475
452	6/12/2013	56267	1	1091.9475
461	6/12/2013	27258	1	1144.4475
461	6/12/2013	30184	1	1144.4475
461	6/12/2013	55975	1	1144.4475
470	6/12/2013	02886	1	1039.4475
470	6/12/2013	64151	1	1039.4475
470	6/12/2013	80602	1	1039.4475
506	6/12/2013	06795	1	1270.4475
506	6/12/2013	16511	1	1270.4475
506	6/12/2013	28403	1	1270.4475
506	6/12/2013	30127	1	1270.4475
506	6/12/2013	37321	1	1270.4475
549	6/12/2013	79938	1	556.4475
549	6/12/2013	80634	1	556.4475
563	6/12/2013	63016	1	787.4475
567	6/12/2013	37150	1	811.0725
585	6/12/2013	76710	1	419.9475
585	6/12/2013	78247	1	419.9475
585	6/12/2013	80226	1	419.9475
585	6/12/2013	88203	1	419.9475
585	6/12/2013	89503	1	425.1975
585	6/12/2013	98383	1	419.9475
585	6/12/2013	98499	1	419.9475
589	6/12/2013	25304	1	850.4475
589	6/12/2013	48146	1	850.4475
604	6/12/2013	25951	1	551.1975
604	6/12/2013	30179	1	551.1975
604	6/12/2013	98271	1	551.1975
615	6/12/2013	19134	1	692.9475
615	6/12/2013	43130	1	692.9475
615	6/12/2013	74050	1	692.9475
640	6/12/2013	98258	1	813.6975
651	6/12/2013	62234	1	824.1975
651	6/12/2013	90232	1	834.6975
653	6/12/2013	49306	1	881.9475
653	6/12/2013	80138	1	881.9475
654	6/12/2013	56701	1	1023.6975
656	6/12/2013	47834	1	913.4475
667	6/12/2013	56007	1	813.6975
674	6/12/2013	08326	1	682.4475
674	6/12/2013	78414	1	682.4475
688	6/12/2013	16679	1	561.6975
690	6/12/2013	05301	1	425.1975
690	6/12/2013	18424	1	425.1975
690	6/12/2013	48453	1	425.1975
720	6/12/2013	28574	1	104.9475
760	6/12/2013	35179	1	191.1
778	6/12/2013	27614	1	151.2
781	6/12/2013	48025	1	129.675
782	6/12/2013	76063	1	129.675
791	6/12/2013	33055	1	73.4475
809	6/12/2013	45645	1	267.225
816	6/12/2013	43977	1	443.1
819	6/12/2013	97224	1	1422.6975
822	6/12/2013	80205	1	446.1975
900	6/12/2013	34202	1	288.6975
907	6/12/2013	72176	1	724.5
908	6/12/2013	31419	1	220.4475
925	6/12/2013	30040	1	314.9475
931	6/12/2013	16201	1	341.1975
931	6/12/2013	98116	1	341.1975
963	6/12/2013	46902	1	432.6
963	6/12/2013	90033	1	432.6
980	6/12/2013	22655	1	432.6
986	6/12/2013	97304	1	367.4475
1007	6/12/2013	79106	1	477.6975
1009	6/12/2013	92860	2	278.145
1053	6/12/2013	94550	1	341.1975
1115	6/12/2013	02673	1	456.6975
1118	6/12/2013	92648	1	398.9475
1120	6/12/2013	77355	1	223.0725
1137	6/12/2013	30263	1	834.6975
1137	6/12/2013	92881	1	850.4475
1177	6/12/2013	49635	1	251.9475
1179	6/12/2013	65802	1	598.4475
1179	6/12/2013	97013	1	587.9475
1180	6/12/2013	24501	1	540.6975
1182	6/12/2013	28358	1	233.5725
1182	6/12/2013	30114	1	220.4475
1183	6/12/2013	21244	1	734.9475
1183	6/12/2013	53066	1	682.4475
1299	6/12/2013	75208	1	540.6975
1300	6/12/2013	11901	1	451.4475
1319	6/12/2013	35633	1	419.9475
1489	6/12/2013	06082	1	330.6975
1590	6/12/2013	83706	1	435.6975
1608	6/12/2013	97502	1	456.6975
1650	6/12/2013	02571	1	519.6975
1650	6/12/2013	83401	1	472.4475
1666	6/12/2013	06082	1	236.1975
1673	6/12/2013	83702	1	866.1975
1681	6/12/2013	79706	1	472.4475
1711	6/12/2013	02888	1	115.4475
1714	6/12/2013	80516	1	110.1975
1722	6/12/2013	20904	1	73.4475
1722	6/12/2013	51046	1	78.6975
1752	6/12/2013	60513	1	839.475
1773	6/12/2013	94903	1	1049.9475
1809	6/12/2013	84037	1	241.4475
1809	6/12/2013	94965	1	241.4475
1809	6/12/2013	95062	1	241.4475
1845	6/12/2013	24572	1	110.1975
1851	6/12/2013	61704	1	325.4475
1851	6/12/2013	80403	1	325.4475
1851	6/12/2013	93950	1	325.4475
1852	6/12/2013	80436	1	178.4475
1868	6/12/2013	17368	1	1186.4475
1868	6/12/2013	64014	1	1186.4475
1879	6/12/2013	46143	1	1049.9475
1908	6/12/2013	92078	1	446.1975
1909	6/12/2013	14590	1	220.4475
1916	6/12/2013	44301	1	341.1975
1916	6/12/2013	48302	1	341.1975
1920	6/12/2013	61944	1	335.9475
1920	6/12/2013	62002	1	314.9475
1982	6/12/2013	26062	1	388.4475
2043	6/12/2013	85306	1	766.4475
2064	6/12/2013	80916	1	640.4475
2064	6/12/2013	95376	1	640.4475
2083	6/12/2013	06360	1	461.9475
2086	6/12/2013	95436	1	299.1975
2103	6/12/2013	97403	1	619.4475
2106	6/12/2013	95492	1	824.1975
2144	6/12/2013	80127	1	461.9475
2154	6/12/2013	01373	1	839.9475
2154	6/12/2013	77365	1	839.9475
2183	6/12/2013	32780	1	708.6975
2197	6/12/2013	94941	1	272.475
2199	6/12/2013	29063	1	120.435
2206	6/12/2013	62858	1	114.975
2207	6/12/2013	46761	1	114.975
2214	6/12/2013	28025	1	424.725
2214	6/12/2013	48912	1	424.725
2215	6/12/2013	99752	1	435.225
2225	6/12/2013	48848	1	80.85
2236	6/12/2013	81632	1	209.475
2237	6/12/2013	94402	1	202.125
2269	6/12/2013	81631	1	382.725
2284	6/12/2013	83333	1	375.375
2286	6/12/2013	75645	1	834.225
2331	6/12/2013	11364	1	734.475
2332	6/12/2013	90802	1	576.975
2332	6/12/2013	95012	1	571.725
2350	6/12/2013	12309	1	403.725
2360	6/12/2013	32566	1	613.725
2361	6/12/2013	18621	1	634.725
2366	6/12/2013	32780	1	419.475
2366	6/12/2013	97062	1	419.475
2368	6/12/2013	23040	1	744.975
2379	6/12/2013	42240	1	225.225
2380	6/12/2013	37821	1	366.975
2403	6/12/2013	53081	1	135.975
2412	6/12/2013	11552	1	118.125
9	6/13/2013	97304	1	634.725
201	6/13/2013	16249	1	1569.6975
201	6/13/2013	77386	1	1569.6975
276	6/13/2013	33309	2	944.475
337	6/13/2013	33141	1	1574.7375
362	6/13/2013	07208	1	734.7375
362	6/13/2013	44141	1	734.7375
365	6/13/2013	11217	1	629.7375
389	6/13/2013	80918	1	928.9875
398	6/13/2013	43065	1	1574.9475
398	6/13/2013	75025	1	1574.9475
402	6/13/2013	26180	1	1034.1975
402	6/13/2013	61201	1	1034.1975
402	6/13/2013	87507	1	1034.1975
403	6/13/2013	79119	1	1154.3175
407	6/13/2013	32955	1	1627.4475
407	6/13/2013	49046	1	1627.4475
407	6/13/2013	54755	1	1627.4475
407	6/13/2013	61103	1	1627.4475
408	6/13/2013	67554	1	1364.9475
428	6/13/2013	97368	1	1196.9475
431	6/13/2013	37716	1	1044.6975
449	6/13/2013	34761	1	1039.4475
449	6/13/2013	43412	1	1039.4475
449	6/13/2013	44256	1	1039.4475
449	6/13/2013	80601	1	1039.4475
449	6/13/2013	92590	1	1049.9475
451	6/13/2013	37742	1	923.9475
451	6/13/2013	75605	1	923.9475
461	6/13/2013	24319	1	1144.4475
461	6/13/2013	48093	1	1144.4475
462	6/13/2013	44057	1	2026.4475
462	6/13/2013	79029	1	2026.4475
470	6/13/2013	33325	3	3118.3425
470	6/13/2013	33880	1	1039.4475
470	6/13/2013	84062	1	1039.4475
506	6/13/2013	37865	1	1270.4475
506	6/13/2013	40342	1	1270.4475
506	6/13/2013	46410	1	1270.4475
506	6/13/2013	51346	1	1270.4475
506	6/13/2013	60108	1	1270.4475
506	6/13/2013	63341	1	1270.4475
506	6/13/2013	79007	1	1270.4475
506	6/13/2013	86314	1	1270.4475
506	6/13/2013	98012	1	1270.4475
511	6/13/2013	47885	1	1732.4475
547	6/13/2013	15301	1	551.1975
549	6/13/2013	71446	1	556.4475
549	6/13/2013	90732	1	556.4475
555	6/13/2013	80504	1	858.3225
563	6/13/2013	24210	1	787.4475
563	6/13/2013	28387	1	787.4475
585	6/13/2013	07304	1	419.9475
585	6/13/2013	85138	1	419.9475
585	6/13/2013	92570	1	425.1975
598	6/13/2013	30152	1	939.6975
598	6/13/2013	44035	1	939.6975
598	6/13/2013	60193	1	939.6975
598	6/13/2013	95138	1	950.1975
614	6/13/2013	45054	1	682.4475
615	6/13/2013	46227	1	692.9475
615	6/13/2013	68138	1	692.9475
640	6/13/2013	48809	1	813.6975
651	6/13/2013	39503	1	824.1975
653	6/13/2013	70527	1	881.9475
656	6/13/2013	67218	1	913.4475
656	6/13/2013	68022	1	913.4475
690	6/13/2013	21629	1	425.1975
690	6/13/2013	71327	1	425.1975
690	6/13/2013	85331	1	425.1975
719	6/13/2013	82902	1	104.9475
778	6/13/2013	37743	1	151.2
781	6/13/2013	80736	1	129.675
791	6/13/2013	26554	1	73.4475
791	6/13/2013	27858	1	80.85
791	6/13/2013	74578	1	73.4475
791	6/13/2013	98823	1	73.4475
792	6/13/2013	83406	1	73.4475
807	6/13/2013	02766	1	261.975
816	6/13/2013	50707	1	443.1
822	6/13/2013	55422	1	393.6975
834	6/13/2013	27983	1	1102.4475
875	6/13/2013	07047	1	524.9475
899	6/13/2013	94941	1	617.4
900	6/13/2013	83686	1	288.6975
900	6/13/2013	95334	1	288.6975
907	6/13/2013	76039	1	724.5
908	6/13/2013	17404	1	215.1975
908	6/13/2013	85207	1	220.4475
927	6/13/2013	33076	1	605.85
927	6/13/2013	49858	1	503.9475
931	6/13/2013	92582	1	341.1975
931	6/13/2013	98011	1	341.1975
969	6/13/2013	95709	1	419.9475
980	6/13/2013	91776	1	432.6
981	6/13/2013	62822	1	219.975
1009	6/13/2013	33401	1	139.0725
1009	6/13/2013	52245	1	139.0725
1009	6/13/2013	91343	1	139.0725
1013	6/13/2013	17601	1	104.9475
1013	6/13/2013	34667	1	104.9475
1043	6/13/2013	32784	1	404.1975
1049	6/13/2013	95014	1	262.4475
1053	6/13/2013	78759	1	341.1975
1061	6/13/2013	45710	1	188.9475
1086	6/13/2013	83714	1	115.4475
1114	6/13/2013	54401	1	209.9475
1114	6/13/2013	70737	1	212.5725
1176	6/13/2013	47720	1	614.1975
1177	6/13/2013	14094	1	262.4475
1177	6/13/2013	19044	2	524.895
1177	6/13/2013	28544	1	251.9475
1177	6/13/2013	35802	1	251.9475
1177	6/13/2013	50703	1	251.9475
1177	6/13/2013	85743	1	251.9475
1177	6/13/2013	94523	1	251.9475
1180	6/13/2013	14526	1	540.6975
1212	6/13/2013	84045	1	472.4475
1223	6/13/2013	17349	1	446.1975
1358	6/13/2013	06492	1	506.5725
1376	6/13/2013	90046	1	482.9475
1434	6/13/2013	92861	1	404.1975
1541	6/13/2013	54115	1	419.895
1542	6/13/2013	95665	1	461.9475
1646	6/13/2013	54824	1	430.4475
1650	6/13/2013	25921	1	472.4475
1700	6/13/2013	80202	1	104.9475
1700	6/13/2013	80204	1	104.9475
1703	6/13/2013	34231	1	99.6975
1722	6/13/2013	80108	1	78.6975
1758	6/13/2013	23704	1	482.475
1806	6/13/2013	33141	1	115.4475
1809	6/13/2013	10009	1	241.4475
1809	6/13/2013	11249	1	241.4475
1810	6/13/2013	10006	1	288.6975
1843	6/13/2013	11201	1	141.6975
1844	6/13/2013	33141	1	167.9475
1851	6/13/2013	10033	1	325.4475
1852	6/13/2013	33139	1	178.4475
1883	6/13/2013	48306	1	761.1975
1906	6/13/2013	68701	1	761.1975
1989	6/13/2013	33122	1	456.6975
1995	6/13/2013	34974	1	419.9475
1995	6/13/2013	37659	1	419.9475
2036	6/13/2013	58701	1	230.9475
2041	6/13/2013	94541	1	734.9475
2043	6/13/2013	33062	1	766.4475
2136	6/13/2013	02806	1	461.9475
2138	6/13/2013	45840	1	472.4475
2193	6/13/2013	17566	1	761.25
2197	6/13/2013	17084	1	238.8225
2207	6/13/2013	28658	1	114.975
2215	6/13/2013	30060	1	424.725
2215	6/13/2013	74137	1	424.725
2219	6/13/2013	26330	1	172.725
2219	6/13/2013	74132	2	334.95
2219	6/13/2013	83313	1	172.725
2236	6/13/2013	70634	1	209.475
2237	6/13/2013	69166	1	209.475
2269	6/13/2013	15474	1	382.725
2275	6/13/2013	37686	1	445.725
2350	6/13/2013	14845	1	398.475
2350	6/13/2013	27295	1	403.725
2354	6/13/2013	75021	1	388.4475
2360	6/13/2013	32024	1	613.725
2366	6/13/2013	06340	1	419.475
2366	6/13/2013	80210	1	419.475
2366	6/13/2013	88201	1	419.475
2367	6/13/2013	92277	1	498.225
2368	6/13/2013	92395	1	797.475
2378	6/13/2013	15557	1	807.975
2380	6/13/2013	91730	1	366.975
2403	6/13/2013	22980	1	135.975
9	6/13/2013	80218	1	634.725
26	6/13/2013	23059	1	829.5
26	6/13/2013	90028	1	829.5
109	6/13/2013	64154	1	1241.625
183	6/13/2013	94040	1	790.125
201	6/13/2013	97502	1	1569.6975
202	6/13/2013	55364	1	1443.6975
202	6/13/2013	63026	1	1443.6975
207	6/13/2013	17057	1	971.1975
276	6/13/2013	12603	1	472.2375
276	6/13/2013	30060	1	472.2375
324	6/13/2013	95135	1	1154.7375
354	6/13/2013	33327	1	1154.7375
398	6/13/2013	42503	1	1574.9475
398	6/13/2013	93722	1	1585.4475
398	6/13/2013	94598	1	1585.4475
402	6/13/2013	46755	1	1034.1975
402	6/13/2013	76550	1	1034.1975
407	6/13/2013	44004	1	1627.4475
428	6/13/2013	37801	1	1196.9475
428	6/13/2013	68510	1	1196.9475
449	6/13/2013	07646	1	1039.4475
449	6/13/2013	16510	1	1039.4475
449	6/13/2013	18512	1	1039.4475
449	6/13/2013	37042	1	1039.4475
449	6/13/2013	43616	1	1039.4475
449	6/13/2013	72032	1	1039.4475
449	6/13/2013	76801	1	1039.4475
449	6/13/2013	77041	1	1039.4475
449	6/13/2013	80922	1	1039.4475
449	6/13/2013	83705	1	1039.4475
451	6/13/2013	28105	1	923.9475
461	6/13/2013	32805	1	1144.4475
461	6/13/2013	44256	1	1144.4475
461	6/13/2013	50501	1	1144.4475
461	6/13/2013	73064	1	1144.4475
470	6/13/2013	32626	1	1039.4475
470	6/13/2013	37763	1	1039.4475
470	6/13/2013	60160	1	1039.4475
470	6/13/2013	80465	1	1039.4475
471	6/13/2013	57105	1	929.1975
471	6/13/2013	61567	1	929.1975
483	6/13/2013	44889	1	1627.4475
505	6/13/2013	43344	1	1973.9475
505	6/13/2013	77389	1	1973.9475
506	6/13/2013	30906	1	1270.4475
506	6/13/2013	38555	1	1270.4475
506	6/13/2013	43612	1	1270.4475
506	6/13/2013	85248	1	1270.4475
555	6/13/2013	02719	1	892.4475
563	6/13/2013	78140	1	787.4475
585	6/13/2013	13131	1	419.9475
585	6/13/2013	70112	1	419.9475
585	6/13/2013	78109	1	419.9475
598	6/13/2013	06705	1	939.6975
598	6/13/2013	16323	1	939.6975
615	6/13/2013	37921	2	1385.895
651	6/13/2013	84642	1	824.1975
654	6/13/2013	23704	1	1023.6975
654	6/13/2013	55008	1	1023.6975
656	6/13/2013	76643	1	913.4475
674	6/13/2013	70607	1	682.4475
690	6/13/2013	46227	1	425.1975
702	6/13/2013	80517	1	351.225
719	6/13/2013	28462	1	104.9475
719	6/13/2013	46160	1	104.9475
720	6/13/2013	94507	1	104.9475
735	6/13/2013	80126	1	443.1
760	6/13/2013	24555	1	191.1
760	6/13/2013	75227	1	191.1
764	6/13/2013	32068	1	389.55
764	6/13/2013	80815	1	377.9475
781	6/13/2013	77515	1	125.9475
781	6/13/2013	94507	1	129.675
782	6/13/2013	31721	1	129.675
793	6/13/2013	49849	1	99.6975
807	6/13/2013	77515	1	261.975
816	6/13/2013	92027	1	443.1
816	6/13/2013	94519	1	443.1
875	6/13/2013	29642	1	524.9475
899	6/13/2013	21234	1	617.4
908	6/13/2013	50588	1	220.4475
925	6/13/2013	94538	1	314.9475
927	6/13/2013	45459	1	629.475
927	6/13/2013	94549	1	603.225
942	6/13/2013	14560	1	614.1975
963	6/13/2013	07004	1	432.6
973	6/13/2013	82070	1	619.4475
981	6/13/2013	36582	1	219.975
981	6/13/2013	95688	1	219.975
1012	6/13/2013	76119	1	178.4475
1013	6/13/2013	60160	1	104.9475
1049	6/13/2013	59072	1	262.4475
1049	6/13/2013	98948	1	267.6975
1053	6/13/2013	14883	1	330.6975
1086	6/13/2013	44646	1	125.9475
1086	6/13/2013	76643	1	125.9475
1103	6/13/2013	74525	1	157.4475
1118	6/13/2013	77584	1	398.9475
1120	6/13/2013	59330	1	220.4475
1125	6/13/2013	75248	1	1015.8225
1134	6/13/2013	49277	1	939.6975
1137	6/13/2013	92395	1	850.4475
1171	6/13/2013	19044	1	398.9475
1171	6/13/2013	95687	1	425.1975
1176	6/13/2013	14850	1	614.1975
1176	6/13/2013	95035	1	614.1975
1177	6/13/2013	08527	1	251.9475
1177	6/13/2013	28551	1	262.4475
1177	6/13/2013	28562	1	251.9475
1177	6/13/2013	49783	1	251.9475
1177	6/13/2013	75067	1	251.9475
1177	6/13/2013	90066	1	251.9475
1177	6/13/2013	92102	1	251.9475
1177	6/13/2013	93551	1	251.9475
1182	6/13/2013	08865	1	233.5725
1182	6/13/2013	29644	1	233.5725
1194	6/13/2013	94579	1	787.4475
1223	6/13/2013	57078	1	446.1975
1272	6/13/2013	22180	1	519.6975
1300	6/13/2013	95648	1	451.4475
1532	6/13/2013	95663	1	446.1975
1588	6/13/2013	45764	1	338.5725
1693	6/13/2013	85042	1	362.1975
1707	6/13/2013	10462	1	131.1975
1722	6/13/2013	02540	1	78.6975
1773	6/13/2013	11204	1	1049.9475
1774	6/13/2013	78023	1	892.4475
1809	6/13/2013	07024	1	241.4475
1829	6/13/2013	55124	1	330.6975
1889	6/13/2013	63089	1	656.1975
1906	6/13/2013	61554	1	761.1975
1908	6/13/2013	91360	1	446.1975
1920	6/13/2013	19134	1	314.9475
1995	6/13/2013	07424	1	419.9475
1995	6/13/2013	60955	1	419.9475
2052	6/13/2013	71118	1	755.9475
2076	6/13/2013	01524	1	776.9475
2136	6/13/2013	28803	1	461.9475
2189	6/13/2013	85737	1	345.975
2197	6/13/2013	07720	1	272.475
2206	6/13/2013	21904	1	114.975
2206	6/13/2013	61338	1	114.975
2215	6/13/2013	98682	1	424.725
2218	6/13/2013	80917	1	167.475
2219	6/13/2013	21225	1	172.725
2236	6/13/2013	74132	2	418.95
2255	6/13/2013	57785	1	75.6
2255	6/13/2013	92058	1	75.6
2275	6/13/2013	89506	1	445.725
2292	6/13/2013	78576	1	718.725
2331	6/13/2013	54935	1	734.475
2331	6/13/2013	95148	1	750.225
2341	6/13/2013	92117	1	466.725
2348	6/13/2013	54313	1	855.225
2350	6/13/2013	88310	1	403.725
2360	6/13/2013	46928	1	582.225
2360	6/13/2013	76234	1	595.35
2363	6/13/2013	99352	1	1023.75
2366	6/13/2013	30253	1	419.475
2367	6/13/2013	13903	1	508.725
2368	6/13/2013	54723	1	797.475
2369	6/13/2013	49442	1	445.725
2376	6/13/2013	18643	1	818.475
2379	6/13/2013	88130	1	225.225
29	6/13/2013	92104	1	524.475
45	6/13/2013	95684	1	472.4475
183	6/13/2013	92101	1	790.125
200	6/13/2013	21536	1	1259.9475
200	6/13/2013	74467	1	1259.9475
201	6/13/2013	61061	1	1569.6975
202	6/13/2013	55330	1	1427.9475
203	6/13/2013	14530	1	1070.9475
207	6/13/2013	74041	1	971.1975
210	6/13/2013	63026	1	1291.4475
293	6/13/2013	07901	1	697.9875
295	6/13/2013	33172	1	1049.7375
337	6/13/2013	60641	1	1574.7375
388	6/13/2013	33024	1	1075.9875
389	6/13/2013	33076	1	928.9875
402	6/13/2013	03466	1	1034.1975
402	6/13/2013	84058	1	1034.1975
407	6/13/2013	06410	1	1627.4475
407	6/13/2013	25360	1	1627.4475
407	6/13/2013	67216	1	1627.4475
415	6/13/2013	55902	1	892.4475
415	6/13/2013	55975	1	892.4475
428	6/13/2013	54952	1	1196.9475
428	6/13/2013	75137	1	1196.9475
431	6/13/2013	80101	1	1044.6975
449	6/13/2013	06716	1	1039.4475
449	6/13/2013	28785	1	1039.4475
449	6/13/2013	37777	1	1039.4475
449	6/13/2013	38305	1	1039.4475
449	6/13/2013	60110	1	1039.4475
449	6/13/2013	64064	1	1039.4475
449	6/13/2013	75109	1	1039.4475
449	6/13/2013	77406	1	1039.4475
451	6/13/2013	30116	1	923.9475
451	6/13/2013	33647	1	923.9475
451	6/13/2013	93040	1	934.4475
452	6/13/2013	32570	1	1091.9475
461	6/13/2013	43907	1	1144.4475
461	6/13/2013	46239	1	1144.4475
470	6/13/2013	06010	1	1039.4475
470	6/13/2013	46368	1	1039.4475
470	6/13/2013	50263	1	1039.4475
470	6/13/2013	73018	1	1039.4475
505	6/13/2013	48187	1	1973.9475
506	6/13/2013	02760	1	1270.4475
506	6/13/2013	37342	1	1270.4475
506	6/13/2013	38506	1	1270.4475
506	6/13/2013	48418	1	1270.4475
506	6/13/2013	48438	1	1270.4475
506	6/13/2013	55304	1	1270.4475
506	6/13/2013	79109	1	1270.4475
545	6/13/2013	58601	1	795.3225
549	6/13/2013	61071	1	556.4475
555	6/13/2013	98390	1	892.4475
585	6/13/2013	26501	1	419.9475
585	6/13/2013	32408	1	419.9475
585	6/13/2013	33525	1	419.9475
585	6/13/2013	37027	1	419.9475
585	6/13/2013	77095	1	419.9475
585	6/13/2013	79110	1	419.9475
589	6/13/2013	40701	1	850.4475
589	6/13/2013	76017	1	850.4475
589	6/13/2013	80122	1	839.9475
598	6/13/2013	46526	1	939.6975
604	6/13/2013	78119	1	551.1975
614	6/13/2013	80112	1	682.4475
615	6/13/2013	15084	1	692.9475
615	6/13/2013	44001	1	692.9475
615	6/13/2013	71301	1	692.9475
640	6/13/2013	85648	1	813.6975
651	6/13/2013	33570	1	824.1975
651	6/13/2013	42223	1	824.1975
651	6/13/2013	78660	1	824.1975
656	6/13/2013	77009	1	913.4475
668	6/13/2013	41721	1	1391.1975
688	6/13/2013	06787	1	551.1975
688	6/13/2013	15717	1	551.1975
688	6/13/2013	43065	1	561.6975
719	6/13/2013	55330	1	104.9475
720	6/13/2013	82902	1	104.9475
736	6/13/2013	80126	1	443.1
759	6/13/2013	75227	1	191.1
791	6/13/2013	83406	1	73.4475
794	6/13/2013	49849	1	99.6975
808	6/13/2013	90039	1	389.55
819	6/13/2013	85016	1	1422.6975
822	6/13/2013	55408	1	393.6975
826	6/13/2013	36518	1	1217.9475
834	6/13/2013	10465	1	1102.4475
834	6/13/2013	60546	1	1102.4475
875	6/13/2013	32413	1	524.9475
908	6/13/2013	70646	1	220.4475
924	6/13/2013	55317	1	314.9475
925	6/13/2013	21227	1	314.9475
963	6/13/2013	95610	1	432.6
969	6/13/2013	43085	1	419.9475
980	6/13/2013	32905	1	432.6
981	6/13/2013	46224	1	219.975
981	6/13/2013	70785	1	219.975
986	6/13/2013	07461	1	367.4475
986	6/13/2013	94568	1	367.4475
1009	6/13/2013	51054	1	139.0725
1009	6/13/2013	74012	1	139.0725
1026	6/13/2013	60163	1	181.0725
1026	6/13/2013	94558	1	181.0725
1049	6/13/2013	41144	1	262.4475
1053	6/13/2013	39191	1	341.1975
1053	6/13/2013	95050	1	341.1975
1085	6/13/2013	83714	1	115.4475
1086	6/13/2013	33324	1	118.0725
1104	6/13/2013	47613	1	157.4475
1114	6/13/2013	37405	1	209.9475
1115	6/13/2013	80238	1	456.6975
1115	6/13/2013	86406	1	456.6975
1137	6/13/2013	02324	1	834.6975
1171	6/13/2013	94531	1	425.1975
1175	6/13/2013	85297	1	787.4475
1175	6/13/2013	92311	1	771.6975
1175	6/13/2013	98204	1	771.6975
1176	6/13/2013	19044	2	1228.395
1176	6/13/2013	24701	1	614.1975
1177	6/13/2013	79916	1	262.4475
1180	6/13/2013	12540	1	540.6975
1180	6/13/2013	79925	1	540.6975
1182	6/13/2013	06615	1	233.5725
1182	6/13/2013	12533	1	233.5725
1182	6/13/2013	29678	1	233.5725
1182	6/13/2013	75074	1	233.5725
1191	6/13/2013	84096	1	288.6975
1212	6/13/2013	25696	1	482.9475
1220	6/13/2013	15148	1	640.4475
1223	6/13/2013	88201	1	435.6975
1494	6/13/2013	12184	1	419.895
1568	6/13/2013	44663	1	446.1975
1590	6/13/2013	32571	1	435.6975
1597	6/13/2013	66085	1	199.4475
1681	6/13/2013	02347	1	472.4475
1759	6/13/2013	95949	1	440.475
1770	6/13/2013	12304	1	629.9475
1809	6/13/2013	33160	1	241.4475
1810	6/13/2013	11201	1	283.4475
1810	6/13/2013	48025	1	288.6975
1868	6/13/2013	48166	1	1186.4475
2045	6/13/2013	06705	1	608.9475
2045	6/13/2013	07032	1	608.9475
2054	6/13/2013	06118	1	724.4475
2054	6/13/2013	18976	1	724.4475
2064	6/13/2013	02721	1	640.4475
2064	6/13/2013	08741	1	640.4475
2064	6/13/2013	39332	1	640.4475
2086	6/13/2013	78251	1	299.1975
2090	6/13/2013	51103	1	440.9475
2100	6/13/2013	11024	1	414.6975
2100	6/13/2013	44515	1	393.6975
2110	6/13/2013	43551	1	902.9475
2117	6/13/2013	89436	1	703.4475
2145	6/13/2013	85202	1	404.1975
2206	6/13/2013	28658	1	114.975
2207	6/13/2013	11709	1	112.875
2219	6/13/2013	08330	1	167.475
2219	6/13/2013	70634	1	172.725
2236	6/13/2013	16201	1	209.475
2236	6/13/2013	28031	1	209.475
2254	6/13/2013	57785	1	75.6
2292	6/13/2013	10475	1	718.725
2295	6/13/2013	33525	1	1059.975
2332	6/13/2013	08232	1	582.225
2332	6/13/2013	80016	1	582.225
2341	6/13/2013	25303	1	456.225
2350	6/13/2013	27606	1	403.725
2350	6/13/2013	44839	1	403.725
2350	6/13/2013	92571	1	408.975
2360	6/13/2013	19904	1	595.35
2360	6/13/2013	55709	1	613.725
2360	6/13/2013	58413	1	595.35
2365	6/13/2013	18301	1	540.225
2366	6/13/2013	27011	1	419.475
2367	6/13/2013	49120	1	498.225
2369	6/13/2013	46062	1	445.725
26	6/13/2013	94063	1	829.5
97	6/13/2013	31024	1	634.725
201	6/13/2013	63026	1	1569.6975
205	6/13/2013	53705	1	992.1975
207	6/13/2013	15714	1	950.1975
210	6/13/2013	07924	1	1291.4475
337	6/13/2013	43015	1	1574.7375
398	6/13/2013	48336	1	1574.9475
398	6/13/2013	53572	1	1574.9475
402	6/13/2013	25177	1	1034.1975
402	6/13/2013	37087	1	1034.1975
407	6/13/2013	79706	1	1627.4475
407	6/13/2013	84065	1	1627.4475
408	6/13/2013	48473	1	1364.9475
428	6/13/2013	63435	1	1196.9475
449	6/13/2013	16651	1	1039.4475
449	6/13/2013	29376	1	1039.4475
449	6/13/2013	37013	1	1039.4475
449	6/13/2013	48059	1	1039.4475
449	6/13/2013	60630	1	1039.4475
449	6/13/2013	76093	1	1039.4475
449	6/13/2013	78612	1	1039.4475
449	6/13/2013	85382	1	1039.4475
451	6/13/2013	18210	1	923.9475
451	6/13/2013	65757	1	923.9475
451	6/13/2013	78586	1	923.9475
451	6/13/2013	79032	1	923.9475
451	6/13/2013	81521	1	923.9475
461	6/13/2013	43224	1	1144.4475
461	6/13/2013	46804	1	1144.4475
470	6/13/2013	20147	1	1039.4475
470	6/13/2013	32119	1	1039.4475
470	6/13/2013	75052	1	1039.4475
470	6/13/2013	84087	1	1039.4475
470	6/13/2013	98092	1	1039.4475
506	6/13/2013	39443	1	1270.4475
506	6/13/2013	55073	1	1270.4475
511	6/13/2013	37642	1	1732.4475
547	6/13/2013	93614	1	556.4475
549	6/13/2013	68106	1	556.4475
585	6/13/2013	22712	1	419.9475
585	6/13/2013	37037	1	419.9475
585	6/13/2013	70769	1	419.9475
585	6/13/2013	98110	1	419.9475
598	6/13/2013	19711	1	939.6975
598	6/13/2013	39759	1	939.6975
604	6/13/2013	06706	1	551.1975
614	6/13/2013	24014	1	682.4475
614	6/13/2013	65616	1	682.4475
614	6/13/2013	95621	1	692.9475
615	6/13/2013	57754	1	692.9475
640	6/13/2013	14770	1	813.6975
640	6/13/2013	76657	1	813.6975
653	6/13/2013	06489	1	881.9475
653	6/13/2013	37874	1	881.9475
654	6/13/2013	44870	1	1023.6975
656	6/13/2013	24586	1	913.4475
668	6/13/2013	38632	1	1391.1975
668	6/13/2013	94063	1	1401.6975
674	6/13/2013	55733	1	682.4475
674	6/13/2013	60706	1	682.4475
688	6/13/2013	38559	1	551.1975
688	6/13/2013	91702	1	566.9475
690	6/13/2013	06074	1	425.1975
690	6/13/2013	37921	1	425.1975
711	6/13/2013	46385	1	236.1975
719	6/13/2013	11746	1	104.9475
719	6/13/2013	83406	1	104.9475
720	6/13/2013	47469	1	104.9475
735	6/13/2013	97520	1	443.1
736	6/13/2013	85122	1	443.1
760	6/13/2013	99362	1	191.1
762	6/13/2013	79925	1	218.925
763	6/13/2013	32068	1	389.55
777	6/13/2013	83406	1	151.2
779	6/13/2013	33155	1	389.025
782	6/13/2013	77515	1	125.9475
782	6/13/2013	80736	1	129.675
809	6/13/2013	83406	1	267.225
819	6/13/2013	45414	1	1422.6975
834	6/13/2013	55918	1	1102.4475
839	6/13/2013	60484	1	957.075
854	6/13/2013	45662	1	866.1975
899	6/13/2013	68786	1	577.4475
900	6/13/2013	45429	1	288.6975
907	6/13/2013	10980	1	756
908	6/13/2013	61822	1	241.4475
908	6/13/2013	92131	1	215.1975
925	6/13/2013	92661	1	314.9475
925	6/13/2013	94503	1	314.9475
926	6/13/2013	95546	1	658.35
939	6/13/2013	15234	1	448.35
969	6/13/2013	52060	1	419.9475
974	6/13/2013	98942	1	674.5725
986	6/13/2013	28601	1	367.4475
986	6/13/2013	90035	1	367.4475
1013	6/13/2013	06777	1	104.9475
1013	6/13/2013	51012	1	104.9475
1013	6/13/2013	84117	1	104.9475
1026	6/13/2013	74729	2	362.145
1026	6/13/2013	94591	1	181.0725
1053	6/13/2013	23455	1	341.1975
1053	6/13/2013	65041	1	341.1975
1059	6/13/2013	62656	1	167.9475
1062	6/13/2013	45710	1	188.9475
1067	6/13/2013	35188	1	406.8225
1086	6/13/2013	55379	2	230.895
1114	6/13/2013	76624	1	212.5725
1114	6/13/2013	77345	1	212.5725
1118	6/13/2013	77062	1	398.9475
1120	6/13/2013	37920	1	223.0725
1125	6/13/2013	46030	1	997.4475
1134	6/13/2013	75956	1	939.6975
1137	6/13/2013	85044	1	834.6975
1141	6/13/2013	62668	1	881.9475
1175	6/13/2013	75457	1	803.1975
1177	6/13/2013	28905	1	288.6975
1177	6/13/2013	35576	1	251.9475
1177	6/13/2013	91706	1	251.9475
1177	6/13/2013	92028	1	251.9475
1182	6/13/2013	07050	1	220.4475
1182	6/13/2013	62946	1	233.5725
1308	6/13/2013	12603	1	787.4475
1375	6/13/2013	90046	1	482.9475
1442	6/13/2013	90046	1	498.6975
1687	6/13/2013	94560	1	734.9475
1695	6/13/2013	33947	1	167.9475
1698	6/13/2013	29745	1	178.4475
1711	6/13/2013	34231	1	115.4475
1722	6/13/2013	29732	1	78.6975
1722	6/13/2013	53017	1	73.4475
1722	6/13/2013	55120	1	78.6975
1770	6/13/2013	95628	1	629.9475
1799	6/13/2013	58201	1	786.975
1804	6/13/2013	57322	1	666.225
1851	6/13/2013	33139	1	325.4475
1852	6/13/2013	48230	1	178.4475
1875	6/13/2013	58061	1	1154.9475
1889	6/13/2013	80922	1	656.1975
1906	6/13/2013	98580	1	761.1975
1920	6/13/2013	06854	1	335.9475
1982	6/13/2013	02766	1	388.4475
2036	6/13/2013	97526	1	215.1975
2041	6/13/2013	19115	1	734.9475
2054	6/13/2013	67207	1	713.9475
2055	6/13/2013	94538	1	734.9475
2064	6/13/2013	21218	1	640.4475
2064	6/13/2013	90746	1	640.4475
2134	6/13/2013	08550	1	524.9475
2136	6/13/2013	67212	1	461.9475
2138	6/13/2013	60546	1	451.4475
2214	6/13/2013	98682	1	424.725
2219	6/13/2013	80917	1	167.475
2236	6/13/2013	69166	1	209.475
2236	6/13/2013	78595	1	209.475
2237	6/13/2013	70634	1	209.475
2237	6/13/2013	74132	2	418.95
2269	6/13/2013	33756	1	382.725
2269	6/13/2013	83328	1	382.725
2275	6/13/2013	16879	1	445.725
2275	6/13/2013	83301	1	445.725
2286	6/13/2013	83854	1	834.225
2295	6/13/2013	15224	1	1080.975
2332	6/13/2013	06340	1	576.975
2332	6/13/2013	33308	1	576.975
2341	6/13/2013	28546	1	466.725
2343	6/13/2013	80237	1	555.975
2350	6/13/2013	15626	1	414.225
2360	6/13/2013	15228	1	595.35
2360	6/13/2013	27009	1	590.1
2366	6/13/2013	75068	1	419.475
2366	6/13/2013	90630	1	419.475
2367	6/13/2013	18064	1	498.225
2367	6/13/2013	29678	1	508.725
2367	6/13/2013	84129	1	498.225
2368	6/13/2013	27526	1	1049.475
2379	6/13/2013	84015	1	194.1975
2403	6/13/2013	24477	1	135.975
2403	6/13/2013	49417	1	135.975
29	6/13/2013	07033	1	524.475
97	6/13/2013	94040	1	634.725
115	6/13/2013	23060	1	910.875
201	6/13/2013	75474	1	1569.6975
201	6/13/2013	77355	1	1569.6975
203	6/13/2013	53705	1	992.1975
372	6/13/2013	27609	1	997.2375
389	6/13/2013	07712	1	997.2375
398	6/13/2013	37303	1	1574.9475
407	6/13/2013	28277	1	1627.4475
407	6/13/2013	43017	1	1627.4475
408	6/13/2013	60014	1	1375.4475
428	6/13/2013	83858	1	1196.9475
428	6/13/2013	95602	1	1207.4475
449	6/13/2013	07644	1	1039.4475
449	6/13/2013	11717	1	1039.4475
449	6/13/2013	28609	1	1039.4475
449	6/13/2013	30542	1	1039.4475
449	6/13/2013	43311	1	1039.4475
449	6/13/2013	44646	1	1039.4475
449	6/13/2013	76657	1	1039.4475
449	6/13/2013	92104	1	1049.9475
449	6/13/2013	92111	1	1049.9475
449	6/13/2013	92807	1	1049.9475
451	6/13/2013	37876	1	923.9475
451	6/13/2013	54824	1	923.9475
451	6/13/2013	74344	1	923.9475
451	6/13/2013	86503	1	923.9475
461	6/13/2013	48137	1	1144.4475
462	6/13/2013	37043	1	2026.4475
470	6/13/2013	45416	1	1039.4475
470	6/13/2013	51540	1	1039.4475
470	6/13/2013	84660	1	1039.4475
470	6/13/2013	92880	1	1049.9475
489	6/13/2013	31324	1	1023.6975
505	6/13/2013	80122	1	1973.9475
506	6/13/2013	54025	1	1270.4475
506	6/13/2013	74454	1	1270.4475
506	6/13/2013	79424	1	1270.4475
506	6/13/2013	93311	1	1280.9475
511	6/13/2013	95831	1	1742.9475
545	6/13/2013	07508	1	795.3225
549	6/13/2013	21629	1	556.4475
549	6/13/2013	76401	1	556.4475
563	6/13/2013	39114	1	787.4475
563	6/13/2013	84065	1	787.4475
567	6/13/2013	43026	1	811.0725
585	6/13/2013	26505	1	419.9475
585	6/13/2013	35124	1	419.9475
585	6/13/2013	53406	1	419.9475
585	6/13/2013	68147	1	419.9475
585	6/13/2013	93612	1	425.1975
589	6/13/2013	14075	1	850.4475
598	6/13/2013	19709	1	939.6975
598	6/13/2013	43445	1	939.6975
598	6/13/2013	74011	1	939.6975
604	6/13/2013	78954	1	551.1975
615	6/13/2013	50428	1	692.9475
640	6/13/2013	28326	1	813.6975
640	6/13/2013	86409	1	813.6975
651	6/13/2013	24014	1	824.1975
651	6/13/2013	58554	1	824.1975
656	6/13/2013	13148	1	913.4475
656	6/13/2013	33908	1	913.4475
656	6/13/2013	48168	1	913.4475
667	6/13/2013	94598	1	829.4475
668	6/13/2013	98406	1	1391.1975
674	6/13/2013	80909	1	682.4475
674	6/13/2013	85213	1	682.4475
674	6/13/2013	92126	1	692.9475
711	6/13/2013	98003	1	236.1975
719	6/13/2013	47469	1	104.9475
720	6/13/2013	11746	1	104.9475
720	6/13/2013	28462	1	104.9475
735	6/13/2013	85122	1	443.1
736	6/13/2013	55369	1	443.1
763	6/13/2013	80815	1	377.9475
777	6/13/2013	22314	1	151.2
781	6/13/2013	31721	1	129.675
782	6/13/2013	94507	1	129.675
808	6/13/2013	92337	1	389.55
822	6/13/2013	55304	1	393.6975
826	6/13/2013	21221	1	1217.9475
835	6/13/2013	80634	1	524.9475
907	6/13/2013	15065	1	703.4475
908	6/13/2013	46507	1	220.4475
925	6/13/2013	80260	1	314.9475
927	6/13/2013	96002	1	603.225
931	6/13/2013	55422	1	341.1975
939	6/13/2013	72856	1	448.35
945	6/13/2013	51103	1	702.975
974	6/13/2013	33125	1	695.1
993	6/13/2013	92109	1	419.9475
1009	6/13/2013	64093	1	134.925
1009	6/13/2013	73703	1	139.0725
1013	6/13/2013	74116	1	104.9475
1013	6/13/2013	74330	1	104.9475
1013	6/13/2013	90029	1	104.9475
1013	6/13/2013	97415	2	209.895
1019	6/13/2013	29410	1	236.1975
1085	6/13/2013	33324	1	118.0725
1085	6/13/2013	44646	1	125.9475
1114	6/13/2013	75114	1	212.5725
1118	6/13/2013	65807	1	398.9475
1134	6/13/2013	21122	1	939.6975
1137	6/13/2013	55070	1	834.6975
1155	6/13/2013	37924	1	577.4475
1171	6/13/2013	01510	1	398.9475
1175	6/13/2013	23669	1	803.1975
1176	6/13/2013	49073	1	614.1975
1176	6/13/2013	85297	1	614.1975
1177	6/13/2013	14120	1	288.6975
1177	6/13/2013	23234	1	251.9475
1177	6/13/2013	49015	1	251.9475
1177	6/13/2013	68157	1	262.4475
1177	6/13/2013	90062	1	262.4475
1177	6/13/2013	90222	1	251.9475
1177	6/13/2013	90405	1	288.6975
1177	6/13/2013	92105	1	251.9475
1177	6/13/2013	98225	1	251.9475
1179	6/13/2013	97471	1	587.9475
1182	6/13/2013	95969	1	233.5725
1194	6/13/2013	63005	1	776.9475
1194	6/13/2013	97205	1	803.1975
1220	6/13/2013	37347	1	603.6975
1223	6/13/2013	44067	1	435.6975
1223	6/13/2013	81240	1	446.1975
1308	6/13/2013	37920	1	782.1975
1441	6/13/2013	90046	1	498.6975
1531	6/13/2013	95663	1	446.1975
1590	6/13/2013	59714	1	435.6975
1605	6/13/2013	84627	1	430.4475
1650	6/13/2013	30066	1	472.4475
1662	6/13/2013	24450	1	173.1975
1705	6/13/2013	29708	1	167.9475
1714	6/13/2013	80120	1	110.1975
1722	6/13/2013	53012	1	73.4475
1722	6/13/2013	80403	1	78.6975
1809	6/13/2013	10994	1	241.4475
1810	6/13/2013	48307	1	283.4475
1828	6/13/2013	07456	1	288.6975
1852	6/13/2013	34210	1	178.4475
1879	6/13/2013	80906	1	1049.9475
1908	6/13/2013	30114	1	446.1975
2054	6/13/2013	14011	1	713.9475
2054	6/13/2013	75407	1	724.4475
2064	6/13/2013	60108	1	640.4475
2106	6/13/2013	20132	1	824.1975
2134	6/13/2013	08034	1	524.9475
2145	6/13/2013	33598	1	404.1975
2148	6/13/2013	17961	1	666.6975
2181	6/13/2013	85306	1	787.4475
2189	6/13/2013	43062	1	345.975
2189	6/13/2013	55746	1	351.225
2207	6/13/2013	21904	1	114.975
2218	6/13/2013	21225	1	172.725
2236	6/13/2013	26422	1	209.475
2237	6/13/2013	28031	1	209.475
2254	6/13/2013	92058	1	75.6
2269	6/13/2013	49442	1	382.725
2280	6/13/2013	10473	1	209.475
2286	6/13/2013	46514	1	834.225
2286	6/13/2013	53085	1	818.475
2292	6/13/2013	47025	1	718.725
2332	6/13/2013	34689	1	582.225
2332	6/13/2013	45040	1	597.975
2332	6/13/2013	78526	1	597.975
2343	6/13/2013	21702	1	566.475
2350	6/13/2013	44802	1	403.725
2350	6/13/2013	91601	1	414.225
2355	6/13/2013	46217	1	708.225
2360	6/13/2013	39525	1	582.225
2365	6/13/2013	21009	1	576.975
2365	6/13/2013	33873	1	576.975
2366	6/13/2013	34677	1	419.475
2366	6/13/2013	43062	1	419.475
2366	6/13/2013	76111	1	419.475
2368	6/13/2013	18103	1	807.975
2369	6/13/2013	47941	1	445.725
2395	6/13/2013	54494	1	175.875
2403	6/13/2013	24019	1	135.975
16	6/13/2013	97520	1	711.375
202	6/13/2013	55709	1	1349.1975
276	6/13/2013	07735	1	472.2375
362	6/13/2013	60659	1	734.7375
368	6/13/2013	11215	1	771.4875
388	6/13/2013	47711	1	1049.7375
407	6/13/2013	37887	1	1627.4475
407	6/13/2013	49684	1	1627.4475
415	6/13/2013	08559	1	892.4475
417	6/13/2013	15501	1	939.0675
428	6/13/2013	71047	1	1196.9475
428	6/13/2013	77429	1	1196.9475
449	6/13/2013	19607	1	1039.4475
449	6/13/2013	28390	1	1039.4475
449	6/13/2013	35173	1	1039.4475
449	6/13/2013	37067	1	1039.4475
449	6/13/2013	37073	1	1039.4475
449	6/13/2013	37075	1	1039.4475
449	6/13/2013	37922	1	1039.4475
449	6/13/2013	38588	1	1039.4475
449	6/13/2013	43227	1	1039.4475
449	6/13/2013	48382	1	1039.4475
449	6/13/2013	52404	1	1039.4475
449	6/13/2013	53704	1	1039.4475
449	6/13/2013	60026	7	7276.1325
449	6/13/2013	92310	1	1049.9475
449	6/13/2013	93611	1	1049.9475
451	6/13/2013	12528	1	923.9475
451	6/13/2013	32805	1	923.9475
451	6/13/2013	54495	1	923.9475
451	6/13/2013	57032	1	923.9475
451	6/13/2013	98270	1	923.9475
461	6/13/2013	30103	1	1144.4475
461	6/13/2013	39117	1	1144.4475
470	6/13/2013	36867	1	1039.4475
470	6/13/2013	67211	1	1039.4475
470	6/13/2013	72067	1	1039.4475
505	6/13/2013	59860	1	1973.9475
506	6/13/2013	62069	1	1270.4475
506	6/13/2013	70510	1	1270.4475
512	6/13/2013	46151	1	246.4875
537	6/13/2013	99021	1	839.9475
545	6/13/2013	76712	1	795.3225
549	6/13/2013	43119	1	556.4475
549	6/13/2013	84032	1	556.4475
585	6/13/2013	92057	1	425.1975
589	6/13/2013	44446	1	850.4475
598	6/13/2013	59866	1	939.6975
614	6/13/2013	94541	1	692.9475
615	6/13/2013	25309	1	692.9475
640	6/13/2013	98223	1	813.6975
651	6/13/2013	77092	1	824.1975
674	6/13/2013	10705	1	682.4475
674	6/13/2013	43616	1	682.4475
674	6/13/2013	56073	1	682.4475
688	6/13/2013	93725	1	566.9475
690	6/13/2013	19943	1	425.1975
690	6/13/2013	43560	1	425.1975
711	6/13/2013	44212	1	236.1975
736	6/13/2013	97520	1	443.1
761	6/13/2013	79925	1	218.925
764	6/13/2013	98226	1	389.55
777	6/13/2013	37743	1	151.2
791	6/13/2013	55904	1	80.85
792	6/13/2013	26554	1	73.4475
792	6/13/2013	27828	1	80.85
792	6/13/2013	98823	1	73.4475
820	6/13/2013	85008	1	1049.9475
822	6/13/2013	85207	1	393.6975
822	6/13/2013	90703	1	446.1975
822	6/13/2013	95010	1	367.4475
834	6/13/2013	46307	1	1102.4475
875	6/13/2013	30101	1	524.9475
900	6/13/2013	72801	1	288.6975
908	6/13/2013	65708	1	241.4475
908	6/13/2013	74701	2	435.645
925	6/13/2013	12302	1	314.9475
925	6/13/2013	76179	1	314.9475
925	6/13/2013	89410	2	629.895
927	6/13/2013	49712	1	603.225
927	6/13/2013	79745	1	605.85
927	6/13/2013	92869	1	605.85
945	6/13/2013	45503	1	702.975
963	6/13/2013	85041	1	432.6
981	6/13/2013	15237	1	219.975
986	6/13/2013	95993	1	367.4475
993	6/13/2013	45013	1	432.6
1009	6/13/2013	29483	1	139.0725
1009	6/13/2013	39047	1	139.0725
1009	6/13/2013	71730	1	134.925
1009	6/13/2013	97701	1	139.0725
1012	6/13/2013	89119	1	178.4475
1013	6/13/2013	12771	1	104.9475
1013	6/13/2013	54729	1	104.9475
1026	6/13/2013	17022	1	181.0725
1026	6/13/2013	60097	1	181.0725
1043	6/13/2013	54630	1	419.9475
1049	6/13/2013	35125	1	267.6975
1062	6/13/2013	06032	1	188.9475
1085	6/13/2013	55379	2	230.895
1086	6/13/2013	69166	1	112.8225
1103	6/13/2013	47613	1	157.4475
1125	6/13/2013	12524	1	997.4475
1129	6/13/2013	49037	1	498.6975
1137	6/13/2013	23120	1	834.6975
1140	6/13/2013	62454	1	845.1975
1141	6/13/2013	76549	1	900.3225
1171	6/13/2013	55011	1	398.9475
1171	6/13/2013	91351	1	425.1975
1175	6/13/2013	97267	1	855.6975
1177	6/13/2013	20155	1	251.9475
1177	6/13/2013	84119	1	251.9475
1182	6/13/2013	11226	1	215.1975
1223	6/13/2013	28006	1	446.1975
1301	6/13/2013	92627	1	509.1975
1308	6/13/2013	55434	1	787.4475
1357	6/13/2013	06492	1	506.5725
1433	6/13/2013	92861	1	404.1975
1566	6/13/2013	37341	1	372.6975
1566	6/13/2013	43766	1	372.6975
1568	6/13/2013	29649	1	446.1975
1568	6/13/2013	37043	1	446.1975
1605	6/13/2013	97223	1	430.4475
1607	6/13/2013	73013	1	435.6975
1646	6/13/2013	45716	1	430.4475
1650	6/13/2013	78003	1	472.4475
1696	6/13/2013	53172	1	183.6975
1713	6/13/2013	53012	1	112.8225
1720	6/13/2013	19711	1	293.9475
1821	6/13/2013	10025	1	314.9475
1844	6/13/2013	02842	1	167.9475
1863	6/13/2013	55343	1	958.0725
1879	6/13/2013	57745	1	1049.9475
1909	6/13/2013	74525	1	220.4475
1916	6/13/2013	23832	1	341.1975
1995	6/13/2013	75402	1	503.9475
2043	6/13/2013	60411	1	766.4475
2064	6/13/2013	75074	1	640.4475
2064	6/13/2013	92120	1	640.4475
2084	6/13/2013	10467	1	750.6975
2084	6/13/2013	60164	1	750.6975
2133	6/13/2013	75204	1	493.4475
2134	6/13/2013	02909	1	524.9475
2144	6/13/2013	08822	1	461.9475
2144	6/13/2013	94117	1	461.9475
2170	6/13/2013	51501	1	703.4475
2193	6/13/2013	56634	1	761.25
2214	6/13/2013	30060	1	424.725
2218	6/13/2013	08330	1	167.475
2218	6/13/2013	26330	1	172.725
2236	6/13/2013	24237	1	202.125
2237	6/13/2013	78595	1	209.475
2255	6/13/2013	32738	1	72.975
2292	6/13/2013	83869	1	718.725
2332	6/13/2013	06360	2	1153.95
2332	6/13/2013	10705	1	576.975
2332	6/13/2013	45324	1	571.725
2332	6/13/2013	91214	1	576.975
2343	6/13/2013	84015	1	555.975
2360	6/13/2013	29576	1	608.475
2366	6/13/2013	54901	1	419.475
2366	6/13/2013	83864	1	419.475
2379	6/13/2013	91306	1	219.975
2403	6/13/2013	47459	1	135.975
2403	6/13/2013	81131	1	133.35
2412	6/13/2013	46403	1	120.225
9	6/13/2013	99501	1	634.725
18	6/13/2013	97302	1	393.6975
19	6/13/2013	23322	1	367.4475
26	6/13/2013	85710	1	829.5
74	6/13/2013	91016	1	1113
183	6/13/2013	23701	1	790.125
183	6/13/2013	44240	1	790.125
202	6/13/2013	79118	1	1427.9475
210	6/13/2013	30735	1	1291.4475
210	6/13/2013	58701	1	1291.4475
282	6/13/2013	68128	1	1207.2375
295	6/13/2013	48302	1	1049.7375
337	6/13/2013	33306	1	1574.7375
338	6/13/2013	95121	1	1469.7375
354	6/13/2013	60119	1	1154.7375
398	6/13/2013	37801	1	1574.9475
398	6/13/2013	99005	1	1574.9475
408	6/13/2013	42276	1	1364.9475
421	6/13/2013	49858	1	1758.6975
428	6/13/2013	30040	1	1196.9475
428	6/13/2013	37804	1	1196.9475
428	6/13/2013	79072	1	1196.9475
449	6/13/2013	27243	1	1039.4475
449	6/13/2013	45342	1	1039.4475
449	6/13/2013	64069	1	1039.4475
449	6/13/2013	75040	1	1039.4475
449	6/13/2013	75067	1	1039.4475
449	6/13/2013	75166	1	1039.4475
449	6/13/2013	79119	1	1039.4475
449	6/13/2013	90631	1	1049.9475
451	6/13/2013	55811	1	923.9475
451	6/13/2013	58776	1	923.9475
452	6/13/2013	29420	1	1091.9475
461	6/13/2013	11742	1	1144.4475
461	6/13/2013	39051	1	1144.4475
461	6/13/2013	60026	10	11444.475
470	6/13/2013	07502	1	1039.4475
470	6/13/2013	48433	1	1039.4475
470	6/13/2013	70544	1	1039.4475
470	6/13/2013	72751	1	1039.4475
471	6/13/2013	16915	1	929.1975
483	6/13/2013	49028	1	1627.4475
505	6/13/2013	37764	1	1973.9475
506	6/13/2013	37312	1	1270.4475
506	6/13/2013	37849	1	1270.4475
506	6/13/2013	43506	1	1270.4475
506	6/13/2013	47711	1	1270.4475
506	6/13/2013	68048	1	1270.4475
506	6/13/2013	76140	1	1270.4475
511	6/13/2013	75098	1	1732.4475
511	6/13/2013	79707	1	1732.4475
537	6/13/2013	47383	1	839.9475
545	6/13/2013	56001	1	795.3225
545	6/13/2013	84104	1	795.3225
547	6/13/2013	21629	1	551.1975
549	6/13/2013	43351	1	556.4475
549	6/13/2013	60480	1	556.4475
549	6/13/2013	92878	1	561.6975
555	6/13/2013	33325	1	892.4475
563	6/13/2013	84074	1	787.4475
585	6/13/2013	18040	1	419.9475
585	6/13/2013	94550	1	425.1975
585	6/13/2013	98042	1	419.9475
589	6/13/2013	37620	1	850.4475
598	6/13/2013	18229	1	939.6975
598	6/13/2013	63129	1	939.6975
614	6/13/2013	23464	1	682.4475
615	6/13/2013	22314	1	692.9475
640	6/13/2013	58102	1	813.6975
653	6/13/2013	33811	1	874.0725
653	6/13/2013	64507	1	881.9475
668	6/13/2013	38305	1	1391.1975
690	6/13/2013	33647	1	425.1975
690	6/13/2013	71461	1	425.1975
719	6/13/2013	94507	1	104.9475
720	6/13/2013	46160	1	104.9475
720	6/13/2013	55330	1	104.9475
759	6/13/2013	24555	1	191.1
763	6/13/2013	98226	1	389.55
791	6/13/2013	27828	1	80.85
816	6/13/2013	10603	1	443.1
819	6/13/2013	78641	1	1475.25
819	6/13/2013	87514	1	1475.25
820	6/13/2013	57049	1	1049.9475
822	6/13/2013	33325	1	393.6975
826	6/13/2013	45424	1	1259.475
875	6/13/2013	30040	1	524.9475
875	6/13/2013	46217	1	524.9475
907	6/13/2013	51357	1	724.5
907	6/13/2013	93544	1	724.5
908	6/13/2013	08753	1	241.4475
908	6/13/2013	92055	1	220.4475
908	6/13/2013	97526	1	241.4475
925	6/13/2013	20152	1	314.9475
927	6/13/2013	55369	1	629.475
963	6/13/2013	17740	1	432.6
981	6/13/2013	68137	1	219.975
986	6/13/2013	68122	1	367.4475
986	6/13/2013	92397	1	367.4475
993	6/13/2013	98942	1	432.6
1007	6/13/2013	93225	1	486.675
1009	6/13/2013	29720	1	139.0725
1009	6/13/2013	32162	1	139.0725
1009	6/13/2013	55423	1	139.0725
1009	6/13/2013	74447	1	139.0725
1009	6/13/2013	80247	1	139.0725
1009	6/13/2013	97462	1	139.0725
1009	6/13/2013	98203	1	139.0725
1013	6/13/2013	47665	1	104.9475
1013	6/13/2013	97501	1	104.9475
1026	6/13/2013	10302	1	181.0725
1026	6/13/2013	65201	1	181.0725
1085	6/13/2013	69166	1	112.8225
1115	6/13/2013	82930	1	456.6975
1129	6/13/2013	63052	1	498.6975
1175	6/13/2013	19044	1	787.4475
1176	6/13/2013	91355	1	614.1975
1177	6/13/2013	73165	1	251.9475
1177	6/13/2013	90028	1	251.9475
1177	6/13/2013	90604	1	288.6975
1177	6/13/2013	94501	1	251.9475
1179	6/13/2013	01119	1	587.9475
1182	6/13/2013	85641	1	220.4475
1212	6/13/2013	06611	1	472.4475
1212	6/13/2013	92025	1	456.6975
1223	6/13/2013	95409	1	446.1975
1493	6/13/2013	12184	1	419.895
1542	6/13/2013	54115	1	419.895
1576	6/13/2013	54313	1	280.8225
1707	6/13/2013	11229	1	131.1975
1722	6/13/2013	53095	2	146.895
1757	6/13/2013	48084	1	524.475
1810	6/13/2013	55391	1	288.6975
1837	6/13/2013	11215	1	167.9475
1845	6/13/2013	55051	1	97.0725
1852	6/13/2013	10065	1	178.4475
1853	6/13/2013	38133	1	377.9475
1871	6/13/2013	58701	1	997.4475
1879	6/13/2013	12466	1	1049.9475
1906	6/13/2013	92101	1	774.3225
1908	6/13/2013	94114	1	446.1975
1909	6/13/2013	90248	1	220.4475
2045	6/13/2013	95826	1	608.9475
2052	6/13/2013	06232	1	755.9475
2054	6/13/2013	28348	1	724.4475
2055	6/13/2013	28409	1	656.1975
2064	6/13/2013	30281	1	640.4475
2064	6/13/2013	68137	1	640.4475
2076	6/13/2013	91786	1	776.9475
2083	6/13/2013	58701	1	461.9475
2088	6/13/2013	19149	1	587.9475
2100	6/13/2013	43402	1	398.9475
2100	6/13/2013	78602	1	414.6975
2124	6/13/2013	77541	1	892.4475
2134	6/13/2013	98115	1	524.9475
2144	6/13/2013	99572	1	461.9475
2180	6/13/2013	93420	1	435.6975
2193	6/13/2013	22150	1	761.25
2197	6/13/2013	46112	1	267.225
2199	6/13/2013	08092	1	240.975
2199	6/13/2013	63401	1	240.975
2199	6/13/2013	84043	1	240.975
2206	6/13/2013	11709	1	112.875
2207	6/13/2013	61338	1	114.975
2214	6/13/2013	74137	1	424.725
2218	6/13/2013	70634	1	172.725
2218	6/13/2013	83313	1	172.725
2237	6/13/2013	16201	1	209.475
2237	6/13/2013	24237	1	202.125
2254	6/13/2013	32738	1	72.975
2269	6/13/2013	14569	1	382.725
2286	6/13/2013	25404	1	834.225
2331	6/13/2013	10562	1	750.225
2331	6/13/2013	85302	1	750.225
2350	6/13/2013	90640	1	414.225
2365	6/13/2013	16841	1	576.975
2366	6/13/2013	11553	1	419.475
2366	6/13/2013	42701	1	419.475
2367	6/13/2013	46226	1	508.725
2367	6/13/2013	68046	1	498.225
2368	6/13/2013	70380	1	760.725
2369	6/13/2013	43311	1	445.725
2369	6/13/2013	46241	1	445.725
2379	6/13/2013	76053	1	225.225
2395	6/13/2013	64083	1	175.875
2403	6/13/2013	19056	1	135.975
2403	6/13/2013	23513	1	135.975
2403	6/13/2013	27265	1	135.975
2403	6/13/2013	49646	1	135.975
3	6/13/2013	19130	1	963.375
3	6/13/2013	59102	1	963.375
16	6/13/2013	80466	1	711.375
26	6/13/2013	84094	1	829.5
26	6/13/2013	94941	1	829.5
45	6/13/2013	93546	1	472.4475
115	6/13/2013	93536	1	910.875
204	6/13/2013	53705	3	2630.0925
207	6/13/2013	58701	1	950.1975
252	6/13/2013	33132	1	629.7375
293	6/13/2013	08081	1	697.9875
368	6/13/2013	34953	1	771.4875
372	6/13/2013	33321	1	997.2375
402	6/13/2013	55418	1	1034.1975
407	6/13/2013	28625	1	1627.4475
407	6/13/2013	32250	1	1627.4475
407	6/13/2013	55040	1	1627.4475
407	6/13/2013	76543	1	1627.4475
407	6/13/2013	87002	1	1627.4475
408	6/13/2013	01220	1	1364.9475
449	6/13/2013	08731	1	1039.4475
449	6/13/2013	23666	1	1039.4475
449	6/13/2013	37620	1	1039.4475
449	6/13/2013	43947	1	1039.4475
449	6/13/2013	54729	1	1039.4475
449	6/13/2013	68765	1	1039.4475
449	6/13/2013	75228	1	1039.4475
449	6/13/2013	77429	1	1039.4475
449	6/13/2013	89434	1	1049.9475
451	6/13/2013	20109	1	923.9475
451	6/13/2013	41751	1	923.9475
451	6/13/2013	75110	1	923.9475
451	6/13/2013	77449	1	923.9475
451	6/13/2013	79761	1	923.9475
451	6/13/2013	92069	1	934.4475
461	6/13/2013	37040	1	1144.4475
470	6/13/2013	37716	1	1039.4475
470	6/13/2013	70764	1	1039.4475
470	6/13/2013	89436	1	1049.9475
471	6/13/2013	30180	1	929.1975
471	6/13/2013	61701	1	929.1975
506	6/13/2013	45424	1	1270.4475
506	6/13/2013	66067	1	1270.4475
506	6/13/2013	79036	1	1270.4475
506	6/13/2013	80127	1	1270.4475
506	6/13/2013	85382	1	1270.4475
511	6/13/2013	33030	1	1732.4475
545	6/13/2013	13090	1	795.3225
549	6/13/2013	74042	1	556.4475
555	6/13/2013	84078	1	892.4475
563	6/13/2013	22842	1	787.4475
570	6/13/2013	67212	1	614.1975
585	6/13/2013	58045	1	419.9475
589	6/13/2013	23669	1	850.4475
589	6/13/2013	32536	1	850.4475
589	6/13/2013	79906	1	850.4475
598	6/13/2013	23084	1	939.6975
598	6/13/2013	75013	1	939.6975
598	6/13/2013	80601	1	939.6975
604	6/13/2013	29710	1	551.1975
615	6/13/2013	78410	1	692.9475
651	6/13/2013	48504	1	824.1975
651	6/13/2013	89511	1	824.1975
653	6/13/2013	29464	1	881.9475
653	6/13/2013	29657	1	881.9475
653	6/13/2013	60026	1	881.9475
667	6/13/2013	26062	1	818.9475
667	6/13/2013	90638	1	829.4475
720	6/13/2013	83406	1	104.9475
735	6/13/2013	55369	1	443.1
759	6/13/2013	99362	1	191.1
778	6/13/2013	22314	1	151.2
778	6/13/2013	83406	1	151.2
780	6/13/2013	33155	1	389.025
792	6/13/2013	27858	1	80.85
792	6/13/2013	55904	1	80.85
792	6/13/2013	74578	1	73.4475
822	6/13/2013	93030	1	393.6975
826	6/13/2013	44256	1	1259.475
834	6/13/2013	28659	1	1102.4475
907	6/13/2013	21228	1	724.5
907	6/13/2013	85268	1	724.5
908	6/13/2013	95678	1	215.1975
927	6/13/2013	31316	1	603.225
931	6/13/2013	34994	1	341.1975
931	6/13/2013	68104	1	341.1975
963	6/13/2013	32425	1	432.6
963	6/13/2013	75693	1	432.6
969	6/13/2013	44057	1	419.9475
969	6/13/2013	45810	1	419.9475
969	6/13/2013	98258	1	419.9475
981	6/13/2013	99705	1	219.975
1009	6/13/2013	48742	1	134.925
1009	6/13/2013	98092	1	139.0725
1026	6/13/2013	51510	1	181.0725
1053	6/13/2013	58259	1	336.9975
1053	6/13/2013	75462	1	341.1975
1053	6/13/2013	75640	2	661.395
1053	6/13/2013	93510	1	341.1975
1060	6/13/2013	62656	1	167.9475
1061	6/13/2013	06032	1	188.9475
1068	6/13/2013	35188	1	406.8225
1085	6/13/2013	76643	1	125.9475
1104	6/13/2013	74525	1	157.4475
1120	6/13/2013	78114	1	223.0725
1137	6/13/2013	90250	1	850.4475
1176	6/13/2013	49655	1	614.1975
1177	6/13/2013	29340	1	262.4475
1177	6/13/2013	32763	1	262.4475
1177	6/13/2013	38002	1	251.9475
1177	6/13/2013	46224	1	262.4475
1177	6/13/2013	63110	1	251.9475
1179	6/13/2013	53186	1	587.9475
1182	6/13/2013	07461	1	220.4475
1182	6/13/2013	15537	1	233.5725
1541	6/13/2013	95665	1	461.9475
1566	6/13/2013	78230	1	372.6975
1567	6/13/2013	64080	1	414.6975
1698	6/13/2013	12306	1	141.6975
1703	6/13/2013	77510	1	99.6975
1714	6/13/2013	61265	1	115.4475
1722	6/13/2013	16410	1	78.6975
1722	6/13/2013	53072	1	73.4475
1826	6/13/2013	33132	1	236.1975
1828	6/13/2013	84128	1	288.6975
1850	6/13/2013	55417	1	152.1975
1853	6/13/2013	34293	1	377.9475
1871	6/13/2013	92647	1	1010.5725
1889	6/13/2013	89130	1	656.1975
1908	6/13/2013	40356	1	446.1975
1916	6/13/2013	84032	1	325.4475
1920	6/13/2013	01469	1	335.9475
2036	6/13/2013	12061	1	215.1975
2045	6/13/2013	68506	1	608.9475
2054	6/13/2013	92115	1	724.4475
2076	6/13/2013	19120	1	776.9475
2084	6/13/2013	01420	1	750.6975
2269	6/6/2013	26301	1	382.725
2275	6/6/2013	55376	1	445.725
2331	6/6/2013	44709	1	750.225
2332	6/6/2013	07065	1	576.975
2332	6/6/2013	30083	1	576.975
2332	6/6/2013	33126	1	571.725
2350	6/6/2013	24179	1	414.225
2359	6/6/2013	72712	1	477.6975
2366	6/6/2013	91107	1	419.475
2369	6/6/2013	26808	1	450.975
2369	6/6/2013	46052	1	445.725
2369	6/6/2013	48192	1	445.725
2379	6/6/2013	32444	1	225.225
2395	6/6/2013	55956	1	157.4475
2395	6/6/2013	90222	1	177.975
19	6/6/2013	98370	1	367.4475
165	6/6/2013	46127	1	733.6875
165	6/6/2013	95835	1	733.6875
202	6/6/2013	47272	1	1443.6975
205	6/6/2013	12779	1	1144.4475
205	6/6/2013	90249	1	1144.4475
207	6/6/2013	82901	1	950.1975
207	6/6/2013	97535	1	1028.9475
263	6/6/2013	07083	1	577.2375
337	6/6/2013	85326	1	1574.7375
338	6/6/2013	12871	1	1469.7375
354	6/6/2013	88310	1	1154.7375
372	6/6/2013	98110	1	997.2375
407	6/6/2013	16635	1	1627.4475
428	6/6/2013	91950	1	1207.4475
428	6/6/2013	93534	1	1207.4475
428	6/6/2013	97201	1	1196.9475
431	6/6/2013	66441	1	1028.9475
449	6/6/2013	21040	1	1039.4475
449	6/6/2013	54944	1	1039.4475
449	6/6/2013	70526	1	1039.4475
449	6/6/2013	77511	1	1039.4475
449	6/6/2013	77632	1	1039.4475
451	6/6/2013	06076	1	923.9475
461	6/6/2013	32909	1	1144.4475
470	6/6/2013	15747	1	1039.4475
470	6/6/2013	52804	1	1039.4475
470	6/6/2013	60423	1	1039.4475
470	6/6/2013	94583	1	1049.9475
505	6/6/2013	25958	1	1973.9475
505	6/6/2013	80513	1	1973.9475
545	6/6/2013	33614	1	795.3225
585	6/6/2013	58251	1	419.9475
585	6/6/2013	73773	1	419.9475
589	6/6/2013	06489	1	850.4475
589	6/6/2013	11378	1	850.4475
589	6/6/2013	18829	1	850.4475
651	6/6/2013	34613	1	824.1975
653	6/6/2013	49428	1	881.9475
654	6/6/2013	16050	1	1023.6975
656	6/6/2013	40220	1	913.4475
668	6/6/2013	67831	1	1391.1975
688	6/6/2013	77583	1	561.6975
690	6/6/2013	14568	1	425.1975
690	6/6/2013	70075	1	425.1975
711	6/6/2013	97302	1	236.1975
720	6/6/2013	06511	1	104.9475
720	6/6/2013	26330	1	104.9475
759	6/6/2013	18020	1	191.1
777	6/6/2013	94558	1	151.2
778	6/6/2013	93610	1	151.2
791	6/6/2013	55330	1	73.4475
792	6/6/2013	75154	1	80.85
816	6/6/2013	56036	1	443.1
816	6/6/2013	97381	1	443.1
819	6/6/2013	11710	1	1551.375
822	6/6/2013	44691	1	367.4475
834	6/6/2013	60544	1	1102.4475
839	6/6/2013	06903	1	957.075
908	6/6/2013	20109	1	215.1975
908	6/6/2013	37037	1	220.4475
908	6/6/2013	77550	1	241.4475
909	6/6/2013	93004	1	246.6975
916	6/6/2013	98223	1	839.9475
925	6/6/2013	33873	1	314.9475
925	6/6/2013	75025	1	314.9475
925	6/6/2013	98387	1	314.9475
927	6/6/2013	06896	1	605.85
942	6/6/2013	63104	1	614.1975
963	6/6/2013	33032	1	432.6
963	6/6/2013	56748	1	432.6
981	6/6/2013	94530	1	219.975
981	6/6/2013	98118	1	178.4475
1009	6/6/2013	83651	1	139.0725
1013	6/6/2013	31602	1	104.9475
1026	6/6/2013	11365	1	181.0725
1085	6/6/2013	59711	1	112.8225
1103	6/6/2013	78620	1	154.8225
1115	6/6/2013	85381	1	456.6975
1118	6/6/2013	38011	1	398.9475
1118	6/6/2013	80528	1	398.9475
1129	6/6/2013	79924	1	498.6975
1137	6/6/2013	22204	1	834.6975
1155	6/6/2013	92688	1	577.4475
1171	6/6/2013	27574	1	393.6975
1177	6/6/2013	27604	1	262.4475
1177	6/6/2013	27612	1	251.9475
1177	6/6/2013	53214	1	251.9475
1183	6/6/2013	11691	1	750.6975
1299	6/6/2013	89005	1	540.6975
1350	6/6/2013	95762	1	435.6975
1605	6/6/2013	42345	1	430.4475
1650	6/6/2013	73501	1	472.4475
1703	6/6/2013	21122	1	107.5725
1722	6/6/2013	37327	1	78.6975
1752	6/6/2013	60175	1	855.225
1810	6/6/2013	95054	1	288.6975
1855	6/6/2013	92130	1	241.4475
1872	6/6/2013	89052	1	1063.0725
1896	6/6/2013	49709	1	734.9475
1896	6/6/2013	65802	1	734.9475
1935	6/6/2013	57709	1	162.6975
1942	6/6/2013	24202	1	157.4475
1982	6/6/2013	82001	1	388.4475
1982	6/6/2013	99403	1	388.4475
2045	6/6/2013	21157	1	608.9475
2100	6/6/2013	37843	1	414.6975
2103	6/6/2013	94043	1	629.9475
2134	6/6/2013	06825	1	524.9475
2138	6/6/2013	94901	1	451.4475
2181	6/6/2013	48189	1	787.4475
2219	6/6/2013	41501	1	167.475
2236	6/6/2013	67738	1	202.125
2275	6/6/2013	57719	1	445.725
2332	6/6/2013	62970	1	571.725
2332	6/6/2013	63801	1	571.725
2360	6/6/2013	58267	1	595.35
2366	6/6/2013	78013	1	419.475
2366	6/6/2013	88310	1	419.475
2367	6/6/2013	27011	1	498.225
2369	6/6/2013	48195	1	445.725
2380	6/6/2013	27577	1	361.725
2403	6/6/2013	46356	1	133.35
2403	6/6/2013	48180	1	133.35
2412	6/6/2013	55345	1	120.225
16	6/6/2013	77381	1	711.375
44	6/6/2013	18431	1	440.9475
74	6/6/2013	65049	1	1113
109	6/6/2013	77433	1	1241.625
150	6/6/2013	95661	1	556.5
201	6/6/2013	74330	1	1569.6975
202	6/6/2013	97352	1	1443.6975
207	6/6/2013	10956	1	1049.9475
276	6/6/2013	94041	1	472.2375
308	6/6/2013	53132	1	1259.7375
389	6/6/2013	92503	1	997.2375
398	6/6/2013	59918	1	1574.9475
402	6/6/2013	70354	1	1034.1975
407	6/6/2013	56649	1	1627.4475
407	6/6/2013	78006	1	1627.4475
421	6/6/2013	89429	1	1769.1975
444	6/6/2013	62269	1	1102.4475
449	6/6/2013	21090	1	1039.4475
449	6/6/2013	23838	1	1039.4475
449	6/6/2013	36804	1	1039.4475
449	6/6/2013	43612	1	1039.4475
449	6/6/2013	49286	1	1039.4475
449	6/6/2013	60451	1	1039.4475
449	6/6/2013	71106	1	1039.4475
449	6/6/2013	76513	1	1039.4475
451	6/6/2013	79705	1	923.9475
461	6/6/2013	28681	1	1144.4475
470	6/6/2013	92394	1	1049.9475
471	6/6/2013	21623	1	929.1975
471	6/6/2013	92563	1	939.6975
506	6/6/2013	32137	1	1270.4475
511	6/6/2013	83646	1	1732.4475
545	6/6/2013	34104	1	795.3225
555	6/6/2013	28612	1	892.4475
563	6/6/2013	67401	1	787.4475
585	6/6/2013	34142	1	419.9475
589	6/6/2013	24054	1	850.4475
598	6/6/2013	17363	1	939.6975
598	6/6/2013	60564	1	939.6975
598	6/6/2013	91702	1	950.1975
604	6/6/2013	11518	1	551.1975
615	6/6/2013	46787	1	692.9475
615	6/6/2013	53142	1	692.9475
615	6/6/2013	94706	1	703.4475
651	6/6/2013	25879	1	824.1975
654	6/6/2013	91762	1	1034.1975
656	6/6/2013	06470	1	913.4475
674	6/6/2013	91350	1	692.9475
688	6/6/2013	43110	1	551.1975
690	6/6/2013	54566	1	425.1975
690	6/6/2013	60124	1	425.1975
777	6/6/2013	72756	1	146.9475
778	6/6/2013	92780	1	151.2
780	6/6/2013	72756	2	778.05
781	6/6/2013	92780	1	129.675
782	6/6/2013	11237	1	129.675
791	6/6/2013	85331	1	80.85
792	6/6/2013	22485	1	80.85
826	6/6/2013	26149	1	1217.9475
826	6/6/2013	72396	1	1217.9475
854	6/6/2013	45822	1	866.1975
907	6/6/2013	16509	1	724.5
908	6/6/2013	53045	1	215.1975
909	6/6/2013	37330	1	246.6975
969	6/6/2013	90045	1	419.9475
986	6/6/2013	44688	1	367.4475
993	6/6/2013	38585	1	448.35
1007	6/6/2013	53007	1	486.675
1007	6/6/2013	60103	1	486.675
1026	6/6/2013	80004	1	181.0725
1060	6/6/2013	46011	1	173.1975
1060	6/6/2013	73018	1	170.5725
1085	6/6/2013	87511	1	118.0725
1085	6/6/2013	92345	1	123.3225
1086	6/6/2013	77536	1	118.0725
1104	6/6/2013	26276	1	154.8225
1137	6/6/2013	77062	1	834.6975
1171	6/6/2013	10462	1	393.6975
1176	6/6/2013	75077	1	666.6975
1177	6/6/2013	54017	2	514.395
1177	6/6/2013	99654	1	262.4475
1179	6/6/2013	32174	1	587.9475
1179	6/6/2013	61920	1	587.9475
1180	6/6/2013	39560	1	540.6975
1299	6/6/2013	68366	1	540.6975
1301	6/6/2013	27896	1	509.1975
1305	6/6/2013	94110	1	430.4475
1507	6/6/2013	83301	1	173.1975
1605	6/6/2013	98604	1	430.4475
1650	6/6/2013	67230	1	472.4475
1681	6/6/2013	06416	1	472.4475
1698	6/6/2013	18109	1	146.9475
1703	6/6/2013	32967	1	99.6975
1722	6/6/2013	29445	1	78.6975
1809	6/6/2013	60618	1	241.4475
1821	6/6/2013	02840	1	314.9475
1912	6/6/2013	10034	1	367.4475
1920	6/6/2013	95073	1	335.9475
2052	6/6/2013	92867	1	755.9475
2054	6/6/2013	39540	1	724.4475
2055	6/6/2013	33027	1	734.9475
2055	6/6/2013	37725	1	734.9475
2134	6/6/2013	98498	1	503.9475
2136	6/6/2013	37204	1	461.9475
2136	6/6/2013	78660	1	461.9475
2143	6/6/2013	94110	1	419.9475
2145	6/6/2013	37206	1	404.1975
2148	6/6/2013	53704	1	666.6975
2199	6/6/2013	54521	1	240.975
2199	6/6/2013	77024	1	240.975
2207	6/6/2013	61701	1	114.975
2214	6/6/2013	83250	1	435.225
2219	6/6/2013	13158	1	167.475
2219	6/6/2013	27045	1	167.475
2224	6/6/2013	15546	1	78.225
2236	6/6/2013	25661	1	202.125
2237	6/6/2013	20695	1	209.475
2263	6/6/2013	61364	1	359.625
2269	6/6/2013	59635	1	382.725
2292	6/6/2013	27958	1	718.725
2331	6/6/2013	20772	1	760.725
2331	6/6/2013	54452	1	713.475
2332	6/6/2013	06320	1	576.975
2332	6/6/2013	49010	1	571.725
2343	6/6/2013	11417	1	555.975
2361	6/6/2013	14747	1	634.725
2366	6/6/2013	26201	1	419.475
2366	6/6/2013	50849	1	419.475
2367	6/6/2013	46979	1	508.725
2403	6/6/2013	46970	1	135.975
2405	6/6/2013	08086	1	419.9475
16	6/6/2013	98271	1	711.375
109	6/6/2013	35124	1	1241.625
202	6/6/2013	98424	1	1443.6975
204	6/6/2013	26241	1	876.6975
207	6/6/2013	08840	1	1049.9475
210	6/6/2013	06880	1	1291.4475
308	6/6/2013	32569	1	1259.7375
389	6/6/2013	19709	1	928.9875
398	6/6/2013	52534	1	1574.9475
402	6/6/2013	54001	1	1034.1975
407	6/6/2013	24445	1	1627.4475
408	6/6/2013	15679	1	1364.9475
417	6/6/2013	95037	1	949.5675
428	6/6/2013	40339	1	1196.9475
431	6/6/2013	40351	1	1044.6975
449	6/6/2013	02539	1	1039.4475
449	6/6/2013	43412	1	1039.4475
449	6/6/2013	51104	1	1039.4475
449	6/6/2013	55106	1	1039.4475
449	6/6/2013	58725	1	1039.4475
449	6/6/2013	76210	1	1039.4475
451	6/6/2013	50036	2	1847.895
461	6/6/2013	71913	1	1144.4475
461	6/6/2013	75150	1	1144.4475
470	6/6/2013	53551	1	1039.4475
470	6/6/2013	53563	1	1039.4475
470	6/6/2013	86046	1	1039.4475
470	6/6/2013	92345	1	1049.9475
471	6/6/2013	06489	1	929.1975
471	6/6/2013	32805	5	4645.9875
506	6/6/2013	42784	1	1270.4475
506	6/6/2013	55308	1	1270.4475
506	6/6/2013	80751	1	1270.4475
545	6/6/2013	31558	1	795.3225
545	6/6/2013	84047	1	795.3225
547	6/6/2013	79936	1	551.1975
567	6/6/2013	70810	1	811.0725
585	6/6/2013	08611	1	419.9475
585	6/6/2013	44133	1	419.9475
585	6/6/2013	79936	1	419.9475
589	6/6/2013	27502	1	850.4475
589	6/6/2013	47842	1	850.4475
598	6/6/2013	52748	1	939.6975
614	6/6/2013	87501	1	682.4475
640	6/6/2013	20754	1	813.6975
640	6/6/2013	85374	1	813.6975
653	6/6/2013	30458	1	881.9475
653	6/6/2013	81522	1	881.9475
674	6/6/2013	58701	1	682.4475
674	6/6/2013	85345	1	682.4475
688	6/6/2013	08620	2	1123.395
688	6/6/2013	72730	1	551.1975
690	6/6/2013	37040	1	425.1975
690	6/6/2013	95660	1	430.4475
702	6/6/2013	85053	1	351.225
711	6/6/2013	19002	1	236.1975
736	6/6/2013	98831	1	443.1
761	6/6/2013	68431	1	218.925
762	6/6/2013	71670	1	218.925
777	6/6/2013	18042	1	151.2
777	6/6/2013	93610	1	151.2
778	6/6/2013	72756	1	146.9475
782	6/6/2013	60901	1	125.9475
791	6/6/2013	62948	1	80.85
791	6/6/2013	99669	1	73.4475
792	6/6/2013	55330	1	73.4475
822	6/6/2013	45851	1	446.1975
876	6/6/2013	86327	1	577.4475
899	6/6/2013	46818	1	617.4
908	6/6/2013	12306	1	220.4475
908	6/6/2013	48051	1	215.1975
908	6/6/2013	60174	1	215.1975
927	6/6/2013	28217	1	605.85
972	6/6/2013	90620	1	690.375
973	6/6/2013	50265	1	643.125
993	6/6/2013	27614	1	448.35
1013	6/6/2013	58601	1	104.9475
1013	6/6/2013	88101	1	104.9475
1026	6/6/2013	72081	1	181.0725
1053	6/6/2013	80504	1	330.6975
1085	6/6/2013	91303	1	125.9475
1085	6/6/2013	94591	1	118.0725
1118	6/6/2013	76040	1	388.4475
1118	6/6/2013	97080	1	398.9475
1134	6/6/2013	31635	1	939.6975
1140	6/6/2013	77385	1	829.4475
1171	6/6/2013	46759	1	398.9475
1177	6/6/2013	08701	1	262.4475
1177	6/6/2013	23502	1	262.4475
1177	6/6/2013	33805	1	288.6975
1177	6/6/2013	57709	1	251.9475
1223	6/6/2013	53221	1	446.1975
1349	6/6/2013	95762	1	435.6975
1376	6/6/2013	85023	1	482.9475
1567	6/6/2013	78734	1	414.6975
1605	6/6/2013	47712	1	430.4475
1607	6/6/2013	99709	1	435.6975
1722	6/6/2013	37813	1	78.6975
1779	6/6/2013	12306	1	787.4475
1821	6/6/2013	90069	1	314.9475
1852	6/6/2013	22039	1	178.4475
1868	6/6/2013	40391	1	1575
1875	6/6/2013	93455	1	1115.5725
1889	6/6/2013	32746	1	656.1975
1920	6/6/2013	25508	1	335.9475
1989	6/6/2013	98240	1	456.6975
1995	6/6/2013	27534	1	503.9475
2043	6/6/2013	55428	1	766.4475
2064	6/6/2013	71913	1	640.4475
2083	6/6/2013	07002	1	461.9475
2086	6/6/2013	78704	1	299.1975
2103	6/6/2013	19355	1	619.4475
2122	6/6/2013	45309	1	997.4475
2145	6/6/2013	55104	1	404.1975
2197	6/6/2013	58801	1	272.475
2199	6/6/2013	22407	1	240.975
2199	6/6/2013	53934	1	240.975
2199	6/6/2013	87511	1	240.975
2206	6/6/2013	61701	1	114.975
2207	6/6/2013	59634	1	114.975
2207	6/6/2013	71019	1	117.6
2218	6/6/2013	13158	1	167.475
2224	6/6/2013	11368	1	78.225
2225	6/6/2013	59828	2	161.7
2237	6/6/2013	67738	1	202.125
2262	6/6/2013	61364	1	359.625
2269	6/6/2013	43214	1	382.725
2275	6/6/2013	41562	1	438.375
2295	6/6/2013	14043	1	1059.975
2295	6/6/2013	56484	1	1059.975
2331	6/6/2013	28464	1	734.475
2332	6/6/2013	20774	1	582.225
2332	6/6/2013	27235	1	571.725
2332	6/6/2013	93550	1	587.475
2350	6/6/2013	95663	1	403.725
2353	6/6/2013	45255	1	467.1975
2361	6/6/2013	45821	1	634.725
2361	6/6/2013	46214	1	634.725
2361	6/6/2013	97720	1	634.725
2366	6/6/2013	61701	1	419.475
2366	6/6/2013	85044	1	419.475
2367	6/6/2013	14772	1	498.225
2367	6/6/2013	96067	1	508.725
2369	6/6/2013	44720	1	445.725
2369	6/6/2013	47408	1	445.725
2379	6/6/2013	10566	1	225.225
2379	6/6/2013	71417	1	214.725
2403	6/6/2013	51054	1	133.35
16	6/6/2013	85254	1	711.375
18	6/6/2013	07013	1	393.6975
44	6/6/2013	07456	1	440.9475
183	6/6/2013	83687	1	790.125
183	6/6/2013	95969	1	790.125
200	6/6/2013	02780	1	1181.1975
201	6/6/2013	90016	1	1569.6975
202	6/6/2013	70041	1	1427.9475
204	6/6/2013	32796	1	876.6975
204	6/6/2013	53219	1	944.9475
205	6/6/2013	48809	1	992.1975
308	6/6/2013	85282	1	1259.7375
362	6/6/2013	90056	1	734.7375
398	6/6/2013	60004	1	1574.9475
398	6/6/2013	98021	1	1574.9475
428	6/6/2013	60656	1	1196.9475
449	6/6/2013	01507	1	1039.4475
449	6/6/2013	27371	1	1039.4475
449	6/6/2013	33870	1	1039.4475
449	6/6/2013	40204	1	1039.4475
449	6/6/2013	69301	1	1039.4475
449	6/6/2013	95932	1	1049.9475
451	6/6/2013	08050	1	923.9475
451	6/6/2013	48146	1	923.9475
451	6/6/2013	70615	1	923.9475
452	6/6/2013	48657	1	1091.9475
462	6/6/2013	06489	1	2026.4475
470	6/6/2013	05352	1	1039.4475
470	6/6/2013	17202	1	1039.4475
470	6/6/2013	32405	1	1039.4475
470	6/6/2013	61265	1	1039.4475
470	6/6/2013	67356	1	1039.4475
470	6/6/2013	75115	1	1039.4475
470	6/6/2013	76112	1	1039.4475
470	6/6/2013	80910	1	1039.4475
470	6/6/2013	91752	1	1049.9475
471	6/6/2013	06040	1	929.1975
471	6/6/2013	71039	1	929.1975
471	6/6/2013	77505	1	929.1975
483	6/6/2013	27587	1	1627.4475
506	6/6/2013	50461	1	1270.4475
506	6/6/2013	58703	1	1270.4475
549	6/6/2013	07075	1	556.4475
549	6/6/2013	44256	1	556.4475
549	6/6/2013	72601	1	556.4475
549	6/6/2013	79322	1	556.4475
563	6/6/2013	61705	1	787.4475
563	6/6/2013	88021	1	787.4475
585	6/6/2013	06010	1	419.9475
585	6/6/2013	17013	1	419.9475
585	6/6/2013	25405	1	419.9475
598	6/6/2013	20636	1	939.6975
598	6/6/2013	54005	1	939.6975
604	6/6/2013	96088	1	556.4475
651	6/6/2013	20009	1	824.1975
656	6/6/2013	88030	1	913.4475
674	6/6/2013	96003	1	692.9475
702	6/6/2013	10468	1	351.225
719	6/6/2013	26726	1	104.9475
720	6/6/2013	92805	1	104.9475
760	6/6/2013	18020	1	191.1
781	6/6/2013	11237	1	129.675
781	6/6/2013	30135	1	129.675
808	6/6/2013	97504	1	389.55
819	6/6/2013	94534	1	1422.6975
820	6/6/2013	85280	1	1049.9475
822	6/6/2013	46360	1	446.1975
834	6/6/2013	89512	1	1102.4475
907	6/6/2013	93004	1	724.5
908	6/6/2013	27012	1	215.1975
908	6/6/2013	28719	1	215.1975
927	6/6/2013	55318	1	603.225
980	6/6/2013	28791	1	419.9475
980	6/6/2013	95938	1	432.6
981	6/6/2013	10463	1	219.975
1009	6/6/2013	60563	1	134.925
1009	6/6/2013	76182	1	139.0725
1013	6/6/2013	54143	1	104.9475
1013	6/6/2013	62896	2	209.895
1049	6/6/2013	48307	1	262.4475
1085	6/6/2013	77536	1	118.0725
1085	6/6/2013	84528	1	123.3225
1086	6/6/2013	28601	1	125.9475
1086	6/6/2013	59711	1	112.8225
1086	6/6/2013	92345	1	123.3225
1129	6/6/2013	08360	1	493.4475
1134	6/6/2013	38501	1	939.6975
1141	6/6/2013	17777	1	900.3225
1171	6/6/2013	89166	1	393.6975
1171	6/6/2013	91773	1	393.6975
1176	6/6/2013	23236	1	614.1975
1176	6/6/2013	55123	1	614.1975
1176	6/6/2013	85739	1	666.6975
1177	6/6/2013	08002	1	262.4475
1177	6/6/2013	11735	1	262.4475
1177	6/6/2013	30815	1	262.4475
1177	6/6/2013	44706	1	251.9475
1177	6/6/2013	48302	1	251.9475
1177	6/6/2013	79928	1	251.9475
1177	6/6/2013	90716	1	251.9475
1180	6/6/2013	79928	1	540.6975
1183	6/6/2013	60631	1	734.9475
1299	6/6/2013	99203	1	540.6975
1567	6/6/2013	61415	1	414.6975
1650	6/6/2013	95472	1	519.6975
1657	6/6/2013	82930	1	393.6975
1666	6/6/2013	25526	1	236.1975
1714	6/6/2013	55434	1	115.4475
1720	6/6/2013	18055	1	293.9475
1722	6/6/2013	22044	1	78.6975
1722	6/6/2013	54615	1	78.6975
1809	6/6/2013	37882	1	241.4475
1843	6/6/2013	90045	1	141.6975
1843	6/6/2013	91423	1	141.6975
1875	6/6/2013	95120	1	1168.0725
1898	6/6/2013	43605	1	971.1975
1920	6/6/2013	43338	1	335.9475
2015	6/6/2013	87116	1	419.9475
2054	6/6/2013	92344	1	724.4475
2055	6/6/2013	92127	1	734.9475
2064	6/6/2013	60050	1	629.9475
2075	6/6/2013	85206	1	461.9475
2138	6/6/2013	45424	1	472.4475
2207	6/6/2013	44720	1	117.6
2219	6/6/2013	48307	1	167.475
2275	6/6/2013	46408	1	445.725
2341	6/6/2013	93021	1	456.225
2350	6/6/2013	65803	1	414.225
2365	6/6/2013	92399	1	571.725
2366	6/6/2013	53073	1	419.475
2367	6/6/2013	27284	1	498.225
2367	6/6/2013	27518	1	498.225
2367	6/6/2013	64157	1	492.975
2368	6/6/2013	64865	1	723.975
2369	6/6/2013	30116	1	445.725
2369	6/6/2013	76033	1	450.975
2395	6/6/2013	92106	1	177.975
2403	6/6/2013	34231	1	135.975
2412	6/6/2013	48111	1	118.125
1	6/6/2013	01267	1	412.125
200	6/6/2013	08840	1	1259.9475
200	6/6/2013	55056	1	1312.4475
205	6/6/2013	02382	1	1144.4475
252	6/6/2013	90046	1	629.7375
276	6/6/2013	22025	1	472.2375
308	6/6/2013	94510	1	1259.7375
389	6/6/2013	16001	1	997.2375
398	6/6/2013	70634	1	1574.9475
407	6/6/2013	49827	1	1627.4475
428	6/6/2013	60645	1	1196.9475
449	6/6/2013	14870	1	1039.4475
449	6/6/2013	53103	1	1039.4475
449	6/6/2013	53555	1	1039.4475
449	6/6/2013	60656	1	1039.4475
449	6/6/2013	66030	1	1039.4475
449	6/6/2013	76542	1	1039.4475
451	6/6/2013	72761	1	923.9475
451	6/6/2013	80651	1	923.9475
452	6/6/2013	99517	1	1091.9475
461	6/6/2013	83660	1	1144.4475
470	6/6/2013	60403	1	1039.4475
470	6/6/2013	73703	1	1039.4475
471	6/6/2013	02638	1	929.1975
471	6/6/2013	19543	1	929.1975
506	6/6/2013	79936	1	1270.4475
506	6/6/2013	97464	1	1270.4475
511	6/6/2013	08831	1	1732.4475
511	6/6/2013	90275	1	1742.9475
511	6/6/2013	90305	1	1742.9475
545	6/6/2013	83687	1	795.3225
549	6/6/2013	90280	1	561.6975
563	6/6/2013	14904	1	787.4475
567	6/6/2013	11740	1	811.0725
570	6/6/2013	60527	1	614.1975
585	6/6/2013	19953	1	419.9475
585	6/6/2013	91361	1	425.1975
589	6/6/2013	85024	1	850.4475
598	6/6/2013	18051	1	939.6975
598	6/6/2013	60440	1	939.6975
615	6/6/2013	32223	1	692.9475
651	6/6/2013	23456	1	824.1975
656	6/6/2013	88101	1	913.4475
674	6/6/2013	12225	1	682.4475
719	6/6/2013	84720	2	209.895
719	6/6/2013	92805	1	104.9475
720	6/6/2013	59106	1	104.9475
778	6/6/2013	18042	1	151.2
779	6/6/2013	72756	2	778.05
782	6/6/2013	92780	1	129.675
791	6/6/2013	22485	1	80.85
791	6/6/2013	85365	1	73.4475
792	6/6/2013	83406	1	73.4475
792	6/6/2013	85331	1	80.85
792	6/6/2013	99669	1	73.4475
807	6/6/2013	38632	1	261.975
820	6/6/2013	27592	1	1049.9475
826	6/6/2013	85234	1	1259.475
875	6/6/2013	59102	1	524.9475
875	6/6/2013	85251	1	524.9475
900	6/6/2013	14787	1	288.6975
908	6/6/2013	62063	1	241.4475
925	6/6/2013	44077	1	314.9475
925	6/6/2013	50164	1	314.9475
986	6/6/2013	44691	1	367.4475
993	6/6/2013	27596	1	448.35
993	6/6/2013	41059	1	432.6
1009	6/6/2013	91504	1	139.0725
1013	6/6/2013	37774	1	104.9475
1013	6/6/2013	45377	1	104.9475
1013	6/6/2013	55104	1	104.9475
1053	6/6/2013	26241	1	341.1975
1053	6/6/2013	46135	1	341.1975
1053	6/6/2013	47601	1	341.1975
1053	6/6/2013	71602	2	682.395
1059	6/6/2013	31601	1	173.1975
1059	6/6/2013	46011	1	173.1975
1059	6/6/2013	73018	1	170.5725
1059	6/6/2013	85331	1	170.5725
1085	6/6/2013	69337	1	125.9475
1086	6/6/2013	87511	1	118.0725
1086	6/6/2013	91303	1	125.9475
1086	6/6/2013	94591	1	118.0725
1115	6/6/2013	06082	1	456.6975
1115	6/6/2013	56017	1	456.6975
1118	6/6/2013	29154	1	398.9475
1118	6/6/2013	47460	1	398.9475
1118	6/6/2013	91303	1	398.9475
1118	6/6/2013	98223	1	398.9475
1120	6/6/2013	58849	1	215.1975
1120	6/6/2013	83350	1	223.0725
1129	6/6/2013	73127	1	498.6975
1155	6/6/2013	92870	1	577.4475
1171	6/6/2013	11758	1	393.6975
1171	6/6/2013	59102	1	393.6975
1171	6/6/2013	90049	1	393.6975
1176	6/6/2013	08060	1	614.1975
1176	6/6/2013	92178	1	614.1975
1177	6/6/2013	14063	1	262.4475
1177	6/6/2013	61571	1	251.9475
1177	6/6/2013	70003	1	262.4475
1182	6/6/2013	07202	1	233.5725
1520	6/6/2013	01562	1	272.9475
1681	6/6/2013	78643	1	472.4475
1681	6/6/2013	94551	1	472.4475
1703	6/6/2013	90746	1	99.6975
1714	6/6/2013	23223	1	115.4475
1714	6/6/2013	47546	1	110.1975
1810	6/6/2013	91367	1	288.6975
1850	6/6/2013	91301	1	152.1975
1869	6/6/2013	20602	1	944.9475
1896	6/6/2013	57783	1	734.9475
1916	6/6/2013	95959	1	341.1975
1943	6/6/2013	59752	1	157.4475
1994	6/6/2013	80017	1	734.9475
2036	6/6/2013	45383	1	215.1975
2090	6/6/2013	07063	1	440.9475
2090	6/6/2013	83687	1	383.1975
2100	6/6/2013	85345	1	414.6975
2134	6/6/2013	94112	1	524.9475
2134	6/6/2013	94117	1	524.9475
2181	6/6/2013	84095	1	787.4475
2193	6/6/2013	98166	1	761.25
2199	6/6/2013	43074	1	240.975
2206	6/6/2013	44720	1	117.6
2206	6/6/2013	58801	1	117.6
2215	6/6/2013	83250	1	435.225
2224	6/6/2013	59828	2	161.7
2236	6/6/2013	20695	1	209.475
2237	6/6/2013	25661	1	202.125
2269	6/6/2013	14138	1	382.725
2269	6/6/2013	44641	1	382.725
2275	6/6/2013	92545	1	445.725
2292	6/6/2013	44446	1	718.725
2331	6/6/2013	20636	1	760.725
2332	6/6/2013	20772	1	582.225
2332	6/6/2013	42262	1	576.975
2350	6/6/2013	14728	1	403.725
2360	6/6/2013	44420	1	595.35
2360	6/6/2013	78064	1	613.725
2361	6/6/2013	31558	1	634.725
2366	6/6/2013	44410	1	419.475
2367	6/6/2013	25139	1	498.225
2368	6/6/2013	60098	1	797.475
2368	6/6/2013	73401	1	797.475
2402	6/6/2013	07470	1	359.625
2403	6/6/2013	28203	1	135.975
2412	6/6/2013	46037	1	120.225
3	6/6/2013	06082	1	963.375
3	6/6/2013	91208	1	963.375
26	6/6/2013	30263	1	829.5
26	6/6/2013	95648	1	829.5
29	6/6/2013	85282	1	524.475
183	6/6/2013	87110	1	790.125
202	6/6/2013	46953	1	1349.1975
207	6/6/2013	50321	1	1049.9475
292	6/6/2013	60634	1	682.2375
293	6/6/2013	41008	1	697.9875
369	6/6/2013	78730	1	865.9875
402	6/6/2013	07109	4	4136.79
402	6/6/2013	41139	1	1034.1975
407	6/6/2013	34476	1	1627.4475
407	6/6/2013	79706	1	1627.4475
408	6/6/2013	24319	1	1364.9475
408	6/6/2013	62665	1	1364.9475
428	6/6/2013	33578	1	1196.9475
431	6/6/2013	57030	1	1044.6975
449	6/6/2013	28216	1	1039.4475
449	6/6/2013	48042	1	1039.4475
451	6/6/2013	15650	1	923.9475
451	6/6/2013	50003	1	923.9475
452	6/6/2013	37042	1	1091.9475
461	6/6/2013	01240	1	1144.4475
462	6/6/2013	17601	1	2026.4475
470	6/6/2013	01085	1	1039.4475
471	6/6/2013	53037	1	929.1975
505	6/6/2013	32940	1	1973.9475
506	6/6/2013	25545	1	1270.4475
506	6/6/2013	74070	1	1270.4475
511	6/6/2013	20678	1	1732.4475
545	6/6/2013	91770	1	800.5725
549	6/6/2013	25840	1	556.4475
549	6/6/2013	55439	1	556.4475
555	6/6/2013	79930	1	892.4475
567	6/6/2013	74857	1	811.0725
585	6/6/2013	10473	1	419.9475
585	6/6/2013	78233	1	419.9475
585	6/6/2013	97116	1	419.9475
604	6/6/2013	41121	1	551.1975
614	6/6/2013	78413	1	682.4475
640	6/6/2013	52405	1	813.6975
651	6/6/2013	12842	1	824.1975
651	6/6/2013	29440	1	824.1975
651	6/6/2013	88201	1	824.1975
653	6/6/2013	43920	1	881.9475
674	6/6/2013	23665	1	682.4475
674	6/6/2013	49321	1	682.4475
690	6/6/2013	08318	1	425.1975
690	6/6/2013	12790	1	425.1975
690	6/6/2013	28601	1	425.1975
711	6/6/2013	39534	1	236.1975
711	6/6/2013	66027	1	236.1975
735	6/6/2013	98831	1	443.1
792	6/6/2013	58540	1	73.4475
792	6/6/2013	62948	1	80.85
792	6/6/2013	92805	1	73.4475
809	6/6/2013	18854	1	269.85
809	6/6/2013	36613	1	269.85
822	6/6/2013	33133	1	393.6975
822	6/6/2013	92124	1	393.6975
908	6/6/2013	19023	1	220.4475
908	6/6/2013	77581	1	215.1975
927	6/6/2013	31315	1	605.85
963	6/6/2013	30022	1	432.6
981	6/6/2013	60123	2	439.95
1009	6/6/2013	22407	1	134.925
1009	6/6/2013	64507	1	134.925
1026	6/6/2013	30741	1	181.0725
1053	6/6/2013	69341	2	682.395
1053	6/6/2013	94523	1	341.1975
1085	6/6/2013	28601	1	125.9475
1085	6/6/2013	43021	1	125.9475
1085	6/6/2013	84720	1	123.3225
1086	6/6/2013	84528	1	123.3225
1104	6/6/2013	78620	1	154.8225
1115	6/6/2013	81240	1	456.6975
1118	6/6/2013	14519	1	398.9475
1141	6/6/2013	72936	1	866.1975
1171	6/6/2013	27893	1	398.9475
1171	6/6/2013	92592	1	393.6975
1177	6/6/2013	02184	1	251.9475
1177	6/6/2013	11783	2	540.645
1177	6/6/2013	13021	1	251.9475
1177	6/6/2013	49076	1	262.4475
1183	6/6/2013	17737	1	724.4475
1272	6/6/2013	06415	1	519.6975
1375	6/6/2013	85023	1	482.9475
1493	6/6/2013	98021	1	435.6975
1566	6/6/2013	62868	1	372.6975
1590	6/6/2013	98045	1	435.6975
1667	6/6/2013	07462	1	372.6975
1681	6/6/2013	67026	1	472.4475
1698	6/6/2013	32266	1	146.9475
1889	6/6/2013	97116	1	656.1975
1916	6/6/2013	14772	1	341.1975
1934	6/6/2013	57709	1	162.6975
1943	6/6/2013	24202	1	157.4475
2103	6/6/2013	94104	1	629.9475
2143	6/6/2013	39401	1	419.9475
2145	6/6/2013	18940	1	404.1975
2154	6/6/2013	65721	1	839.9475
2186	6/6/2013	60156	1	435.6975
2189	6/6/2013	08551	1	351.225
2206	6/6/2013	71019	1	117.6
2218	6/6/2013	41501	1	167.475
2225	6/6/2013	11368	1	78.225
2269	6/6/2013	15601	1	382.725
2284	6/6/2013	85018	1	375.375
2331	6/6/2013	33322	1	750.225
2332	6/6/2013	19510	1	597.975
2350	6/6/2013	46901	1	403.725
2366	6/6/2013	37643	1	419.475
2368	6/6/2013	60178	1	802.725
2368	6/6/2013	78734	1	797.475
2403	6/6/2013	06320	1	135.975
97	6/7/2013	10607	1	634.725
180	6/7/2013	80920	1	816.6375
183	6/7/2013	63005	1	790.125
183	6/7/2013	92615	1	790.125
200	6/7/2013	13069	1	1181.1975
200	6/7/2013	45895	1	1181.1975
276	6/7/2013	23607	1	472.2375
362	6/7/2013	20601	1	734.7375
368	6/7/2013	30067	1	771.4875
389	6/7/2013	18902	1	928.9875
402	6/7/2013	45503	1	1034.1975
407	6/7/2013	34251	1	1627.4475
407	6/7/2013	44615	1	1627.4475
407	6/7/2013	72703	1	1627.4475
407	6/7/2013	99361	1	1627.4475
408	6/7/2013	82229	1	1364.9475
428	6/7/2013	49090	1	1196.9475
444	6/7/2013	91915	1	1112.9475
449	6/7/2013	08527	1	1039.4475
449	6/7/2013	17569	1	1039.4475
449	6/7/2013	19702	1	1039.4475
449	6/7/2013	46952	1	1039.4475
449	6/7/2013	48622	1	1039.4475
449	6/7/2013	87401	1	1039.4475
449	6/7/2013	99686	1	1039.4475
451	6/7/2013	29671	1	923.9475
451	6/7/2013	52050	1	923.9475
451	6/7/2013	73013	1	923.9475
451	6/7/2013	78540	1	923.9475
461	6/7/2013	12981	1	1144.4475
462	6/7/2013	33176	1	2026.4475
470	6/7/2013	61021	1	1039.4475
470	6/7/2013	74066	1	1039.4475
505	6/7/2013	66856	1	1973.9475
506	6/7/2013	02702	1	1270.4475
506	6/7/2013	48138	1	1270.4475
506	6/7/2013	55449	1	1270.4475
506	6/7/2013	64079	1	1270.4475
506	6/7/2013	98391	1	1270.4475
511	6/7/2013	32750	1	1732.4475
545	6/7/2013	19709	1	795.3225
545	6/7/2013	70363	1	795.3225
549	6/7/2013	15436	1	556.4475
549	6/7/2013	46835	1	556.4475
549	6/7/2013	78045	1	556.4475
549	6/7/2013	97206	1	556.4475
585	6/7/2013	12225	1	419.9475
585	6/7/2013	23702	1	419.9475
585	6/7/2013	72002	1	419.9475
585	6/7/2013	78239	2	839.895
585	6/7/2013	95076	1	425.1975
598	6/7/2013	79762	1	939.6975
604	6/7/2013	19468	1	551.1975
604	6/7/2013	44241	1	540.6975
614	6/7/2013	92104	1	692.9475
640	6/7/2013	32034	1	805.8225
640	6/7/2013	33169	1	813.6975
640	6/7/2013	47250	1	813.6975
651	6/7/2013	06477	1	824.1975
651	6/7/2013	99501	1	824.1975
653	6/7/2013	17042	1	881.9475
653	6/7/2013	46779	1	881.9475
656	6/7/2013	35634	1	913.4475
656	6/7/2013	72764	1	900.3225
656	6/7/2013	98277	1	913.4475
690	6/7/2013	19966	1	425.1975
719	6/7/2013	83332	1	104.9475
719	6/7/2013	98611	1	104.9475
761	6/7/2013	39819	1	218.925
778	6/7/2013	98626	1	151.2
781	6/7/2013	41143	1	129.675
781	6/7/2013	98110	1	129.675
792	6/7/2013	70754	1	73.4475
792	6/7/2013	77521	1	80.85
816	6/7/2013	27283	1	443.1
822	6/7/2013	45750	1	472.4475
834	6/7/2013	84095	1	1102.4475
900	6/7/2013	74074	1	288.6975
907	6/7/2013	21784	1	724.5
925	6/7/2013	77433	1	314.9475
942	6/7/2013	20640	1	619.4475
945	6/7/2013	17225	1	682.4475
945	6/7/2013	61614	1	702.975
963	6/7/2013	60099	1	432.6
965	6/7/2013	93312	1	524.9475
993	6/7/2013	68108	1	419.9475
1009	6/7/2013	58701	1	139.0725
1009	6/7/2013	63841	1	139.0725
1013	6/7/2013	49083	1	104.9475
1026	6/7/2013	08080	1	181.0725
1026	6/7/2013	54703	1	181.0725
1026	6/7/2013	60045	1	181.0725
1026	6/7/2013	77009	1	181.0725
1043	6/7/2013	77382	1	419.9475
1049	6/7/2013	98168	1	267.6975
1053	6/7/2013	97378	1	341.1975
1059	6/7/2013	30721	1	167.9475
1115	6/7/2013	15001	1	446.1975
1115	6/7/2013	80929	1	456.6975
1118	6/7/2013	94946	1	398.9475
1129	6/7/2013	76015	1	509.1975
1134	6/7/2013	18612	1	939.6975
1141	6/7/2013	20105	1	900.3225
1175	6/7/2013	80642	1	803.1975
1176	6/7/2013	72032	1	614.1975
1177	6/7/2013	11415	1	288.6975
1177	6/7/2013	45335	1	251.9475
1177	6/7/2013	63501	1	251.9475
1177	6/7/2013	99354	1	262.4475
1182	6/7/2013	52302	1	233.5725
1212	6/7/2013	27830	1	472.4475
1272	6/7/2013	89702	1	519.6975
1308	6/7/2013	55008	1	782.1975
1529	6/7/2013	08527	1	425.1975
1590	6/7/2013	98108	1	435.6975
1592	6/7/2013	29379	1	482.9475
1714	6/7/2013	67114	1	115.4475
1722	6/7/2013	48413	1	78.6975
1744	6/7/2013	08527	1	430.4475
1827	6/7/2013	55378	1	257.1975
1868	6/7/2013	48813	1	1154.9475
1889	6/7/2013	07656	1	656.1975
1916	6/7/2013	89445	1	341.1975
1916	6/7/2013	98092	1	341.1975
1920	6/7/2013	54235	1	309.6975
1994	6/7/2013	85118	1	734.9475
2036	6/7/2013	19903	4	923.79
2043	6/7/2013	38039	1	766.4475
2086	6/7/2013	39440	1	283.4475
2106	6/7/2013	71301	1	824.1975
2106	6/7/2013	80135	1	824.1975
2180	6/7/2013	95363	1	435.6975
2193	6/7/2013	73703	1	776.475
2207	6/7/2013	48864	1	117.6
2219	6/7/2013	98370	1	167.475
2219	6/7/2013	99645	1	172.725
2224	6/7/2013	45640	1	78.225
2224	6/7/2013	99022	1	80.85
2262	6/7/2013	65265	1	366.975
2263	6/7/2013	80135	1	361.725
2269	6/7/2013	47362	2	765.45
2269	6/7/2013	77546	1	382.725
2275	6/7/2013	49053	1	433.125
2292	6/7/2013	97339	1	718.725
2331	6/7/2013	49024	1	750.225
2331	6/7/2013	99206	1	750.225
2332	6/7/2013	92373	1	587.475
2341	6/7/2013	01036	1	466.725
2341	6/7/2013	07728	1	456.225
2341	6/7/2013	56303	1	445.725
2350	6/7/2013	06417	1	408.975
2355	6/7/2013	47725	1	650.475
2360	6/7/2013	15905	1	582.225
2360	6/7/2013	16625	1	613.725
2360	6/7/2013	21014	1	608.475
2360	6/7/2013	45701	1	590.1
2365	6/7/2013	92335	1	587.475
2366	6/7/2013	12502	1	419.475
2367	6/7/2013	56353	1	498.225
2369	6/7/2013	78572	1	450.975
2379	6/7/2013	90715	1	225.225
26	6/7/2013	86001	1	786.975
29	6/7/2013	22408	1	524.475
173	6/7/2013	33428	1	1077.5625
183	6/7/2013	92804	1	790.125
202	6/7/2013	39648	1	1443.6975
202	6/7/2013	54615	1	1443.6975
207	6/7/2013	90638	1	1049.9475
210	6/7/2013	08826	1	1291.4475
402	6/7/2013	11963	1	1034.1975
407	6/7/2013	26508	1	1627.4475
407	6/7/2013	40486	1	1627.4475
407	6/7/2013	68025	1	1627.4475
449	6/7/2013	28551	1	1039.4475
449	6/7/2013	49777	1	1039.4475
449	6/7/2013	92026	1	1049.9475
451	6/7/2013	48101	1	923.9475
461	6/7/2013	46779	1	1144.4475
461	6/7/2013	73003	1	1144.4475
470	6/7/2013	23454	1	1039.4475
470	6/7/2013	30022	1	1039.4475
470	6/7/2013	48637	1	1039.4475
471	6/7/2013	16148	1	929.1975
471	6/7/2013	18104	1	929.1975
471	6/7/2013	47320	1	929.1975
471	6/7/2013	97206	1	929.1975
506	6/7/2013	44685	1	1270.4475
563	6/7/2013	44691	1	787.4475
567	6/7/2013	06082	1	811.0725
567	6/7/2013	06340	1	811.0725
585	6/7/2013	07724	1	419.9475
585	6/7/2013	10009	1	419.9475
585	6/7/2013	28739	1	419.9475
585	6/7/2013	29325	1	419.9475
585	6/7/2013	49512	1	419.9475
585	6/7/2013	64801	1	419.9475
585	6/7/2013	76531	1	419.9475
585	6/7/2013	85032	1	419.9475
589	6/7/2013	18942	1	850.4475
589	6/7/2013	37043	1	850.4475
589	6/7/2013	80920	1	850.4475
589	6/7/2013	93933	1	860.9475
598	6/7/2013	65202	1	939.6975
640	6/7/2013	12010	1	813.6975
640	6/7/2013	77573	1	813.6975
651	6/7/2013	64152	1	824.1975
651	6/7/2013	73077	1	824.1975
653	6/7/2013	14433	1	881.9475
653	6/7/2013	43764	1	881.9475
653	6/7/2013	68521	1	881.9475
674	6/7/2013	90805	1	692.9475
674	6/7/2013	95401	1	692.9475
711	6/7/2013	84120	1	236.1975
719	6/7/2013	06260	1	104.9475
762	6/7/2013	16686	1	218.925
764	6/7/2013	87828	1	377.9475
777	6/7/2013	54150	1	146.9475
779	6/7/2013	80480	1	389.025
780	6/7/2013	15750	1	389.025
791	6/7/2013	48176	1	73.4475
792	6/7/2013	38261	1	73.4475
816	6/7/2013	38310	1	443.1
816	6/7/2013	64079	1	443.1
826	6/7/2013	49279	1	1259.475
834	6/7/2013	10038	1	1102.4475
834	6/7/2013	92373	1	1102.4475
896	6/7/2013	80206	1	918.6975
907	6/7/2013	49012	1	724.5
908	6/7/2013	34744	1	220.4475
908	6/7/2013	53933	1	209.9475
927	6/7/2013	11207	1	603.225
942	6/7/2013	73052	1	614.1975
945	6/7/2013	84118	1	702.975
963	6/7/2013	84604	1	432.6
981	6/7/2013	98005	1	219.975
1009	6/7/2013	48220	1	139.0725
1009	6/7/2013	89502	1	139.0725
1009	6/7/2013	99202	1	139.0725
1013	6/7/2013	02840	1	104.9475
1026	6/7/2013	46805	1	181.0725
1049	6/7/2013	78660	1	262.4475
1060	6/7/2013	47025	1	173.1975
1086	6/7/2013	51503	1	125.9475
1118	6/7/2013	60548	1	398.9475
1118	6/7/2013	81637	1	398.9475
1118	6/7/2013	97346	1	398.9475
1175	6/7/2013	06880	1	839.9475
1175	6/7/2013	54207	1	703.4475
1177	6/7/2013	06513	1	251.9475
1177	6/7/2013	20754	1	262.4475
1177	6/7/2013	53226	1	251.9475
1177	6/7/2013	94062	1	251.9475
1179	6/7/2013	78626	1	624.6975
1182	6/7/2013	54136	1	233.5725
1183	6/7/2013	22611	1	750.6975
1212	6/7/2013	73072	1	482.9475
1212	6/7/2013	89113	1	472.4475
1220	6/7/2013	01611	1	682.4475
1223	6/7/2013	62702	1	427.8225
1319	6/7/2013	82727	1	419.9475
1349	6/7/2013	97843	1	446.1975
1568	6/7/2013	83401	1	446.1975
1575	6/7/2013	42503	1	278.1975
1607	6/7/2013	76548	1	435.6975
1607	6/7/2013	77381	1	435.6975
1650	6/7/2013	43522	1	519.6975
1657	6/7/2013	89448	1	393.6975
1657	6/7/2013	92630	1	393.6975
1698	6/7/2013	67554	1	178.4475
1707	6/7/2013	61560	1	131.1975
1711	6/7/2013	99692	1	115.4475
1722	6/7/2013	29405	1	78.6975
1722	6/7/2013	48755	1	78.6975
1722	6/7/2013	55041	1	73.4475
1753	6/7/2013	85641	1	944.475
1806	6/7/2013	46052	1	115.4475
1828	6/7/2013	11215	1	288.6975
1850	6/7/2013	92692	1	152.1975
1896	6/7/2013	37042	1	734.9475
2064	6/7/2013	21044	1	640.4475
2064	6/7/2013	91773	1	640.4475
2076	6/7/2013	19078	1	776.9475
2084	6/7/2013	21078	1	750.6975
2100	6/7/2013	46570	1	414.6975
2122	6/7/2013	77379	1	1076.1975
2136	6/7/2013	20170	1	461.9475
2138	6/7/2013	41003	1	451.4475
2138	6/7/2013	92116	1	461.9475
2138	6/7/2013	92701	1	451.4475
2143	6/7/2013	45140	1	419.9475
2173	6/7/2013	02575	1	776.9475
2186	6/7/2013	15203	1	435.6975
2186	6/7/2013	55080	1	435.6975
2199	6/7/2013	98296	1	240.975
2207	6/7/2013	83338	1	117.6
2218	6/7/2013	98014	1	167.475
2219	6/7/2013	60442	1	167.475
2225	6/7/2013	40447	1	80.85
2263	6/7/2013	83429	1	361.725
2275	6/7/2013	40336	1	438.375
2277	6/7/2013	48864	1	330.225
2280	6/7/2013	48850	1	202.125
2331	6/7/2013	07055	1	713.475
2331	6/7/2013	89178	1	734.475
2332	6/7/2013	12110	1	571.725
2332	6/7/2013	16232	1	571.725
2332	6/7/2013	33701	1	576.975
2350	6/7/2013	01543	1	398.475
2360	6/7/2013	77388	1	613.725
2361	6/7/2013	01225	1	634.725
2366	6/7/2013	27834	1	419.475
2367	6/7/2013	93436	1	498.225
2368	6/7/2013	76148	1	1049.475
2368	6/7/2013	80121	1	807.975
2378	6/7/2013	95242	1	823.725
2379	6/7/2013	65251	1	214.725
2380	6/7/2013	92277	1	366.975
2403	6/7/2013	57022	1	135.975
9	6/7/2013	92662	1	634.725
19	6/7/2013	12549	1	367.4475
26	6/7/2013	92625	1	829.5
97	6/7/2013	06776	1	634.725
198	6/7/2013	80524	1	524.475
200	6/7/2013	48076	1	1312.4475
204	6/7/2013	98004	1	876.6975
210	6/7/2013	35540	1	1291.4475
362	6/7/2013	91042	1	734.7375
407	6/7/2013	12170	1	1627.4475
408	6/7/2013	44212	1	1364.9475
428	6/7/2013	77571	1	1196.9475
431	6/7/2013	77578	1	1044.6975
449	6/7/2013	13218	1	1039.4475
449	6/7/2013	15857	1	1039.4475
449	6/7/2013	23454	1	1039.4475
449	6/7/2013	24870	1	1039.4475
449	6/7/2013	28334	1	1039.4475
449	6/7/2013	28560	1	1039.4475
449	6/7/2013	32127	1	1039.4475
449	6/7/2013	37076	1	1039.4475
449	6/7/2013	44301	1	1039.4475
449	6/7/2013	56288	1	1039.4475
449	6/7/2013	64029	1	1039.4475
449	6/7/2013	65401	1	1039.4475
449	6/7/2013	67025	1	1039.4475
449	6/7/2013	77573	1	1023.6975
449	6/7/2013	80503	1	1039.4475
449	6/7/2013	80549	1	1039.4475
449	6/7/2013	80922	1	1039.4475
449	6/7/2013	92503	1	1049.9475
449	6/7/2013	92509	1	1049.9475
449	6/7/2013	99216	1	1039.4475
451	6/7/2013	47427	1	923.9475
451	6/7/2013	72176	1	923.9475
461	6/7/2013	27278	1	1144.4475
461	6/7/2013	36116	1	1144.4475
461	6/7/2013	45429	1	1144.4475
461	6/7/2013	73078	1	1144.4475
470	6/7/2013	70460	1	1039.4475
470	6/7/2013	84042	1	1039.4475
470	6/7/2013	95209	1	1049.9475
471	6/7/2013	95421	1	939.6975
505	6/7/2013	53090	1	1973.9475
506	6/7/2013	43609	1	1270.4475
506	6/7/2013	55068	1	1270.4475
506	6/7/2013	72143	1	1270.4475
511	6/7/2013	40509	1	1732.4475
545	6/7/2013	33184	1	795.3225
545	6/7/2013	33190	1	795.3225
555	6/7/2013	40601	1	892.4475
555	6/7/2013	78040	1	892.4475
563	6/7/2013	70460	1	787.4475
585	6/7/2013	12019	1	419.9475
585	6/7/2013	33511	1	419.9475
585	6/7/2013	59405	1	419.9475
585	6/7/2013	78411	1	419.9475
585	6/7/2013	92120	1	425.1975
604	6/7/2013	43130	1	540.6975
615	6/7/2013	21921	1	692.9475
615	6/7/2013	38237	1	692.9475
615	6/7/2013	45342	1	692.9475
651	6/7/2013	53086	1	824.1975
653	6/7/2013	10306	1	881.9475
668	6/7/2013	55987	1	1391.1975
674	6/7/2013	18853	1	682.4475
674	6/7/2013	46410	1	682.4475
674	6/7/2013	71921	1	682.4475
690	6/7/2013	46311	1	425.1975
690	6/7/2013	78245	1	425.1975
690	6/7/2013	98034	1	425.1975
719	6/7/2013	59474	1	104.9475
719	6/7/2013	89101	1	104.9475
720	6/7/2013	06260	1	104.9475
720	6/7/2013	70507	1	104.9475
720	6/7/2013	98611	1	104.9475
763	6/7/2013	87828	1	377.9475
778	6/7/2013	63901	1	151.2
778	6/7/2013	83642	1	151.2
780	6/7/2013	80480	1	389.025
908	6/7/2013	37412	1	215.1975
908	6/7/2013	37415	1	241.4475
908	6/7/2013	54304	1	215.1975
924	6/7/2013	65804	1	314.9475
945	6/7/2013	70663	1	702.975
963	6/7/2013	61607	1	432.6
969	6/7/2013	98114	1	419.9475
981	6/7/2013	20737	1	219.975
993	6/7/2013	28546	1	432.6
993	6/7/2013	61614	1	432.6
1009	6/7/2013	76020	1	139.0725
1013	6/7/2013	17233	1	104.9475
1013	6/7/2013	49783	1	104.9475
1013	6/7/2013	53129	1	104.9475
1013	6/7/2013	54113	2	209.895
1053	6/7/2013	02719	1	341.1975
1059	6/7/2013	98240	1	173.1975
1086	6/7/2013	74059	1	125.9475
1118	6/7/2013	93553	1	398.9475
1120	6/7/2013	06762	1	223.0725
1140	6/7/2013	32708	1	845.1975
1141	6/7/2013	13440	1	900.3225
1155	6/7/2013	10460	1	577.4475
1176	6/7/2013	93267	1	666.6975
1177	6/7/2013	28056	1	288.6975
1177	6/7/2013	28310	1	251.9475
1177	6/7/2013	34604	1	251.9475
1177	6/7/2013	53214	1	262.4475
1177	6/7/2013	92173	1	251.9475
1177	6/7/2013	98446	1	288.6975
1179	6/7/2013	61736	1	587.9475
1179	6/7/2013	97477	1	635.1975
1183	6/7/2013	45432	1	734.9475
1194	6/7/2013	20018	1	787.4475
1212	6/7/2013	29615	1	472.4475
1272	6/7/2013	94602	1	519.6975
1272	6/7/2013	97760	1	519.6975
1375	6/7/2013	85018	1	482.9475
1498	6/7/2013	48386	1	472.4475
1530	6/7/2013	08527	1	425.1975
1566	6/7/2013	66618	1	372.6975
1646	6/7/2013	46703	1	430.4475
1657	6/7/2013	49646	1	393.6975
1698	6/7/2013	01039	1	178.4475
1705	6/7/2013	11217	1	167.9475
1707	6/7/2013	80303	1	131.1975
1745	6/7/2013	08527	1	430.4475
1779	6/7/2013	66062	1	787.4475
1791	6/7/2013	23831	1	787.4475
1799	6/7/2013	60148	1	786.975
1809	6/7/2013	10028	1	241.4475
1810	6/7/2013	11419	1	283.4475
1810	6/7/2013	94607	1	288.6975
1868	6/7/2013	65240	1	1186.4475
1868	6/7/2013	80020	1	1186.4475
1879	6/7/2013	34251	1	1049.9475
1889	6/7/2013	63303	1	656.1975
1912	6/7/2013	54601	1	367.4475
1995	6/7/2013	97034	1	419.9475
2043	6/7/2013	43537	1	766.4475
2045	6/7/2013	56379	1	608.9475
2064	6/7/2013	77484	1	640.4475
2086	6/7/2013	02346	1	283.4475
2103	6/7/2013	48170	1	629.9475
2103	6/7/2013	80922	1	619.4475
2106	6/7/2013	65240	1	824.1975
2122	6/7/2013	92870	1	1076.1975
2136	6/7/2013	24380	1	461.9475
2143	6/7/2013	57108	1	419.9475
2199	6/7/2013	99712	1	240.975
2206	6/7/2013	83338	1	117.6
2214	6/7/2013	59801	1	424.725
2218	6/7/2013	60442	1	167.475
2237	6/7/2013	84647	1	209.475
2286	6/7/2013	01340	1	834.225
2286	6/7/2013	19382	1	834.225
2292	6/7/2013	28540	1	718.725
2331	6/7/2013	21133	1	734.475
2332	6/7/2013	44203	1	576.975
2332	6/7/2013	80524	1	571.725
2350	6/7/2013	10925	1	403.725
2361	6/7/2013	45344	1	634.725
2361	6/7/2013	73632	1	634.725
2361	6/7/2013	76033	1	634.725
2366	6/7/2013	85615	1	419.475
2366	6/7/2013	90250	1	419.475
2366	6/7/2013	99701	1	419.475
2367	6/7/2013	12449	1	508.725
2395	6/7/2013	83713	1	175.875
2395	6/7/2013	92553	1	175.875
2402	6/7/2013	12309	1	354.375
2403	6/7/2013	75480	1	133.35
2403	6/7/2013	98902	1	133.35
3	6/7/2013	85260	1	963.375
3	6/7/2013	92071	1	963.375
97	6/7/2013	32405	1	634.725
97	6/7/2013	92108	1	634.725
109	6/7/2013	06762	1	1241.625
115	6/7/2013	84101	1	910.875
180	6/7/2013	90031	1	816.6375
200	6/7/2013	65661	1	1259.9475
201	6/7/2013	16033	1	1569.6975
205	6/7/2013	31407	1	992.1975
236	6/7/2013	20782	1	524.7375
268	6/7/2013	90650	1	514.2375
362	6/7/2013	60148	1	734.7375
362	6/7/2013	97045	1	734.7375
365	6/7/2013	32820	1	629.7375
398	6/7/2013	24892	1	1574.9475
402	6/7/2013	48198	1	1034.1975
402	6/7/2013	92530	1	1044.6975
421	6/7/2013	15044	1	1758.6975
428	6/7/2013	14845	1	1196.9475
428	6/7/2013	38305	1	1196.9475
428	6/7/2013	48085	1	1196.9475
431	6/7/2013	20817	1	1044.6975
431	6/7/2013	48207	1	1044.6975
449	6/7/2013	42104	1	1039.4475
449	6/7/2013	43725	1	1039.4475
449	6/7/2013	58203	1	1039.4475
449	6/7/2013	71303	1	1039.4475
449	6/7/2013	79705	1	1039.4475
449	6/7/2013	90640	1	1049.9475
451	6/7/2013	12148	1	923.9475
451	6/7/2013	46135	1	923.9475
451	6/7/2013	60146	1	923.9475
451	6/7/2013	71038	1	923.9475
458	6/7/2013	27909	1	1784.9475
461	6/7/2013	14513	1	1144.4475
461	6/7/2013	29565	1	1144.4475
461	6/7/2013	32805	3	3433.3425
462	6/7/2013	12188	1	2026.4475
470	6/7/2013	34669	1	1039.4475
470	6/7/2013	80031	1	1039.4475
506	6/7/2013	37052	1	1270.4475
545	6/7/2013	45039	1	795.3225
545	6/7/2013	60047	1	795.3225
549	6/7/2013	01775	1	556.4475
549	6/7/2013	10306	1	556.4475
585	6/7/2013	34436	1	419.9475
589	6/7/2013	15001	1	850.4475
615	6/7/2013	14892	1	692.9475
615	6/7/2013	77573	1	682.4475
651	6/7/2013	80640	1	824.1975
653	6/7/2013	32224	1	881.9475
653	6/7/2013	64014	1	881.9475
653	6/7/2013	92251	1	892.4475
690	6/7/2013	21218	1	425.1975
702	6/7/2013	72631	1	351.225
702	6/7/2013	97030	1	351.225
711	6/7/2013	65742	1	236.1975
719	6/7/2013	63841	1	104.9475
720	6/7/2013	61071	1	104.9475
761	6/7/2013	70535	1	218.925
777	6/7/2013	99707	1	146.9475
779	6/7/2013	15750	1	389.025
792	6/7/2013	81625	2	146.895
793	6/7/2013	92308	1	102.9
822	6/7/2013	57350	1	393.6975
826	6/7/2013	59068	1	1259.475
826	6/7/2013	85382	1	1259.475
875	6/7/2013	63025	1	524.9475
908	6/7/2013	01201	1	220.4475
908	6/7/2013	31513	1	241.4475
925	6/7/2013	02347	1	314.9475
925	6/7/2013	31545	1	314.9475
927	6/7/2013	92078	1	629.475
931	6/7/2013	32824	1	341.1975
939	6/7/2013	93555	1	448.35
945	6/7/2013	30728	1	702.975
1009	6/7/2013	53074	1	139.0725
1026	6/7/2013	61938	2	362.145
1053	6/7/2013	45601	1	341.1975
1053	6/7/2013	64601	1	330.6975
1053	6/7/2013	77090	1	330.6975
1060	6/7/2013	30721	1	167.9475
1114	6/7/2013	80477	1	212.5725
1115	6/7/2013	26150	1	456.6975
1118	6/7/2013	54313	1	398.9475
1125	6/7/2013	33618	1	997.4475
1141	6/7/2013	27834	1	900.3225
1141	6/7/2013	46163	1	881.9475
1176	6/7/2013	44004	1	614.1975
1177	6/7/2013	91739	1	262.4475
1177	6/7/2013	92886	1	251.9475
1177	6/7/2013	98312	1	251.9475
1179	6/7/2013	89445	1	598.4475
653	6/26/2013	70345	1	881.9475
654	6/26/2013	17201	1	1023.6975
656	6/26/2013	55387	1	913.4475
668	6/26/2013	51025	1	1391.1975
668	6/26/2013	67120	1	1391.1975
674	6/26/2013	06851	1	682.4475
674	6/26/2013	17055	1	682.4475
674	6/26/2013	22201	1	682.4475
674	6/26/2013	71303	1	682.4475
674	6/26/2013	98274	1	682.4475
690	6/26/2013	06801	1	425.1975
711	6/26/2013	97741	1	246.6975
720	6/26/2013	97459	1	104.9475
733	6/26/2013	46065	1	443.1
779	6/26/2013	33326	1	389.025
779	6/26/2013	84121	1	389.025
822	6/26/2013	33173	1	393.6975
826	6/26/2013	11964	1	1259.475
826	6/26/2013	65109	1	1259.475
875	6/26/2013	81435	1	524.9475
899	6/26/2013	85138	1	617.4
908	6/26/2013	78214	1	220.4475
908	6/26/2013	79938	1	215.1975
908	6/26/2013	94014	1	220.4475
925	6/26/2013	63362	1	314.9475
925	6/26/2013	80138	1	314.9475
927	6/26/2013	03451	1	587.9475
963	6/26/2013	50208	1	432.6
981	6/26/2013	08827	1	178.4475
993	6/26/2013	08525	1	448.35
1013	6/26/2013	54952	1	104.9475
1019	6/26/2013	55362	1	236.1975
1026	6/26/2013	70816	1	181.0725
1026	6/26/2013	80221	1	181.0725
1049	6/26/2013	63012	1	262.4475
1053	6/26/2013	90036	1	341.1975
1059	6/26/2013	44514	1	173.1975
1085	6/26/2013	80487	2	246.645
1103	6/26/2013	47040	1	157.4475
1103	6/26/2013	80209	1	157.4475
1125	6/26/2013	07733	1	976.4475
1129	6/26/2013	12803	1	498.6975
1129	6/26/2013	67431	1	493.4475
1129	6/26/2013	70769	1	498.6975
1171	6/26/2013	11932	1	398.9475
1171	6/26/2013	61422	1	425.1975
1171	6/26/2013	96003	1	393.6975
1171	6/26/2013	99701	1	398.9475
1175	6/26/2013	70647	1	787.4475
1176	6/26/2013	21216	1	614.1975
1176	6/26/2013	44721	1	614.1975
1176	6/26/2013	77354	1	614.1975
1177	6/26/2013	14546	1	262.4475
1177	6/26/2013	48189	1	262.4475
1177	6/26/2013	91362	1	262.4475
1177	6/26/2013	98104	1	251.9475
1180	6/26/2013	32216	1	540.6975
1182	6/26/2013	46732	1	233.5725
1212	6/26/2013	77568	1	472.4475
1220	6/26/2013	55371	1	640.4475
1223	6/26/2013	16056	1	446.1975
1223	6/26/2013	44644	1	435.6975
1304	6/26/2013	83316	1	438.3225
1308	6/26/2013	83442	1	782.1975
1349	6/26/2013	45788	1	435.6975
1375	6/26/2013	33411	1	482.9475
1375	6/26/2013	84663	1	482.9475
1517	6/26/2013	89141	1	230.9475
1590	6/26/2013	44094	1	435.6975
1703	6/26/2013	78704	1	99.6975
1722	6/26/2013	54612	1	78.6975
1757	6/26/2013	30064	1	524.475
1770	6/26/2013	90501	1	629.9475
1770	6/26/2013	91801	1	629.9475
1809	6/26/2013	06441	1	241.4475
1809	6/26/2013	80230	1	241.4475
1821	6/26/2013	92865	1	314.9475
1841	6/26/2013	91601	1	152.1975
1864	6/26/2013	73443	1	997.4475
1868	6/26/2013	03446	1	1154.9475
1868	6/26/2013	76904	1	1186.4475
1868	6/26/2013	97381	1	1186.4475
1869	6/26/2013	48650	1	944.9475
1906	6/26/2013	19119	1	761.1975
1908	6/26/2013	22150	1	435.6975
1920	6/26/2013	79562	1	335.9475
1995	6/26/2013	94124	1	419.9475
2045	6/26/2013	08109	1	608.9475
2055	6/26/2013	85306	2	1469.895
2064	6/26/2013	17050	1	640.4475
2064	6/26/2013	89509	1	640.4475
2086	6/26/2013	23116	1	283.4475
2086	6/26/2013	53711	1	299.1975
2099	6/26/2013	23233	1	577.4475
2103	6/26/2013	10922	1	629.9475
2104	6/26/2013	87015	1	577.4475
2122	6/26/2013	33982	1	997.4475
2136	6/26/2013	18058	1	461.9475
2136	6/26/2013	43068	1	461.9475
2138	6/26/2013	92024	1	472.4475
2144	6/26/2013	60612	1	461.9475
2189	6/26/2013	50131	1	351.225
2199	6/26/2013	84073	1	240.975
2206	6/26/2013	32207	1	117.6
2207	6/26/2013	52722	1	114.975
2218	6/26/2013	83401	1	172.725
2219	6/26/2013	44412	1	172.725
2224	6/26/2013	32025	1	78.225
2225	6/26/2013	45419	1	78.225
2237	6/26/2013	16510	2	418.95
2237	6/26/2013	85606	1	209.475
2254	6/26/2013	44412	1	75.6
2255	6/26/2013	87413	1	75.6
2262	6/26/2013	15090	1	351.6975
2269	6/26/2013	53555	1	382.725
2275	6/26/2013	90230	2	884.1
2275	6/26/2013	91722	1	445.725
2275	6/26/2013	91741	3	1337.175
2275	6/26/2013	92313	1	445.725
2280	6/26/2013	29550	1	175.8225
2280	6/26/2013	92553	1	209.475
2284	6/26/2013	95355	1	375.375
2286	6/26/2013	45039	1	834.225
2295	6/26/2013	36360	1	1059.975
2331	6/26/2013	11226	1	734.475
2331	6/26/2013	48202	1	744.975
2331	6/26/2013	60446	1	734.475
2332	6/26/2013	37130	1	576.975
2332	6/26/2013	63136	1	582.225
2332	6/26/2013	85749	1	582.225
2332	6/26/2013	90220	1	576.975
2332	6/26/2013	95501	1	576.975
2341	6/26/2013	53575	1	456.225
2350	6/26/2013	45039	1	398.475
2350	6/26/2013	49036	1	398.475
2361	6/26/2013	35901	1	629.475
2366	6/26/2013	11784	1	419.475
2366	6/26/2013	29445	1	419.475
2379	6/26/2013	14513	1	214.725
2379	6/26/2013	28805	1	219.975
2384	6/26/2013	80127	1	664.0725
2402	6/26/2013	61065	1	359.625
1	6/26/2013	48638	1	412.125
3	6/26/2013	19807	1	963.375
26	6/26/2013	08812	1	829.5
26	6/26/2013	80911	1	829.5
74	6/26/2013	44264	1	1113
115	6/26/2013	53146	1	910.875
183	6/26/2013	08846	1	790.125
202	6/26/2013	28613	1	1427.9475
205	6/26/2013	35475	1	992.1975
205	6/26/2013	81403	1	992.1975
342	6/26/2013	89436	1	734.7375
362	6/26/2013	83815	1	734.7375
365	6/26/2013	06810	1	629.7375
398	6/26/2013	60175	1	1574.9475
398	6/26/2013	75035	1	1574.9475
407	6/26/2013	14850	1	1627.4475
407	6/26/2013	31634	1	1627.4475
407	6/26/2013	37650	1	1627.4475
407	6/26/2013	70437	1	1627.4475
407	6/26/2013	85303	1	1627.4475
428	6/26/2013	73069	1	1196.9475
431	6/26/2013	05775	1	1044.6975
449	6/26/2013	21220	1	1039.4475
449	6/26/2013	27909	1	1039.4475
449	6/26/2013	44133	1	1039.4475
449	6/26/2013	48446	1	1039.4475
449	6/26/2013	48854	1	1039.4475
449	6/26/2013	54942	1	1039.4475
449	6/26/2013	67550	2	2078.895
449	6/26/2013	71836	1	1039.4475
449	6/26/2013	73107	1	1039.4475
449	6/26/2013	94806	1	1049.9475
449	6/26/2013	98014	1	1039.4475
451	6/26/2013	16301	1	923.9475
451	6/26/2013	44483	1	923.9475
451	6/26/2013	45680	1	923.9475
451	6/26/2013	55089	1	923.9475
451	6/26/2013	57105	1	923.9475
451	6/26/2013	75412	1	923.9475
461	6/26/2013	64493	1	1144.4475
466	6/26/2013	42164	1	933.8175
470	6/26/2013	38034	1	1039.4475
470	6/26/2013	55024	1	1039.4475
470	6/26/2013	55746	1	1039.4475
483	6/26/2013	60563	1	1627.4475
505	6/26/2013	17325	1	1973.9475
506	6/26/2013	12835	1	1270.4475
506	6/26/2013	30144	1	1270.4475
506	6/26/2013	54220	1	1270.4475
506	6/26/2013	67401	1	1270.4475
506	6/26/2013	75428	1	1270.4475
549	6/26/2013	87020	1	556.4475
555	6/26/2013	78223	1	892.4475
563	6/26/2013	24701	1	787.4475
563	6/26/2013	43906	1	787.4475
563	6/26/2013	44147	1	787.4475
585	6/26/2013	01056	1	419.9475
585	6/26/2013	07305	1	419.9475
585	6/26/2013	54113	1	419.9475
585	6/26/2013	87505	1	419.9475
588	6/26/2013	94268	1	619.4475
589	6/26/2013	36869	1	850.4475
589	6/26/2013	53572	1	850.4475
598	6/26/2013	11365	1	939.6975
598	6/26/2013	13667	1	939.6975
598	6/26/2013	39553	1	939.6975
598	6/26/2013	53066	1	939.6975
598	6/26/2013	67437	1	939.6975
598	6/26/2013	72802	1	939.6975
598	6/26/2013	74019	1	939.6975
604	6/26/2013	15207	1	551.1975
604	6/26/2013	19144	1	551.1975
615	6/26/2013	44138	1	692.9475
640	6/26/2013	07003	1	813.6975
640	6/26/2013	23462	1	813.6975
640	6/26/2013	71461	1	813.6975
654	6/26/2013	46818	1	1023.6975
668	6/26/2013	63012	1	1391.1975
674	6/26/2013	37398	1	682.4475
688	6/26/2013	85338	1	561.6975
690	6/26/2013	98258	1	425.1975
702	6/26/2013	01347	1	351.225
711	6/26/2013	46034	1	236.1975
711	6/26/2013	81235	1	236.1975
720	6/26/2013	93619	1	104.9475
734	6/26/2013	46065	1	443.1
761	6/26/2013	16049	1	218.925
777	6/26/2013	80022	1	151.2
778	6/26/2013	97914	1	151.2
780	6/26/2013	84121	1	389.025
792	6/26/2013	93257	1	80.85
826	6/26/2013	33762	1	1359.6975
826	6/26/2013	41531	1	1359.6975
826	6/26/2013	43845	1	1217.9475
834	6/26/2013	55110	1	1102.4475
899	6/26/2013	94103	1	617.4
907	6/26/2013	34990	1	724.5
908	6/26/2013	34761	1	215.1975
908	6/26/2013	60477	1	215.1975
925	6/26/2013	08844	1	314.9475
925	6/26/2013	80022	1	314.9475
945	6/26/2013	60176	1	702.975
963	6/26/2013	37212	1	432.6
963	6/26/2013	85710	1	432.6
981	6/26/2013	46222	1	219.975
986	6/26/2013	64733	1	367.4475
1009	6/26/2013	06455	1	139.0725
1009	6/26/2013	74146	1	139.0725
1013	6/26/2013	44721	1	104.9475
1019	6/26/2013	71483	1	236.1975
1049	6/26/2013	83221	1	267.6975
1053	6/26/2013	64015	1	330.6975
1059	6/26/2013	56082	1	173.1975
1059	6/26/2013	80543	1	173.1975
1060	6/26/2013	80120	1	170.5725
1086	6/26/2013	70706	1	125.9475
1103	6/26/2013	71118	1	157.4475
1104	6/26/2013	47040	1	157.4475
1104	6/26/2013	84035	1	157.4475
1115	6/26/2013	78253	1	427.8225
1118	6/26/2013	80921	1	398.9475
1125	6/26/2013	49548	1	997.4475
1129	6/26/2013	61244	1	485.5725
1137	6/26/2013	77590	1	834.6975
1155	6/26/2013	90503	1	577.4475
1171	6/26/2013	95448	1	398.9475
1176	6/26/2013	44601	1	614.1975
1176	6/26/2013	78253	1	614.1975
1176	6/26/2013	78501	1	614.1975
1177	6/26/2013	49065	1	262.4475
1177	6/26/2013	49525	1	288.6975
1177	6/26/2013	80224	1	251.9475
1179	6/26/2013	39560	1	587.9475
1223	6/26/2013	32206	1	435.6975
1299	6/26/2013	18972	1	540.6975
1376	6/26/2013	33411	1	482.9475
1376	6/26/2013	84663	1	482.9475
1470	6/26/2013	84020	1	490.8225
1518	6/26/2013	89141	1	230.9475
1650	6/26/2013	23430	1	519.6975
1703	6/26/2013	78602	1	99.6975
1706	6/26/2013	08559	1	236.1975
1714	6/26/2013	06010	1	115.4475
1722	6/26/2013	10002	1	78.6975
1779	6/26/2013	91316	1	787.4475
1791	6/26/2013	06854	1	787.4475
1809	6/26/2013	80205	1	241.4475
1857	6/26/2013	49696	1	99.6975
1868	6/26/2013	33071	1	1186.4475
1869	6/26/2013	01420	1	944.9475
1879	6/26/2013	55901	1	1102.4475
1896	6/26/2013	99654	1	734.9475
1906	6/26/2013	28540	1	761.1975
1915	6/26/2013	91304	1	545.9475
1916	6/26/2013	93257	1	341.1975
2045	6/26/2013	11713	1	608.9475
2045	6/26/2013	95117	1	608.9475
2055	6/26/2013	10475	1	734.9475
2086	6/26/2013	16259	1	283.4475
2099	6/26/2013	26101	1	577.4475
2104	6/26/2013	32821	1	577.4475
2136	6/26/2013	60660	1	461.9475
2180	6/26/2013	17976	1	435.6975
2193	6/26/2013	59875	1	776.475
2199	6/26/2013	77077	1	240.975
2214	6/26/2013	82301	1	435.225
2215	6/26/2013	97475	1	424.725
2219	6/26/2013	57241	1	172.725
2224	6/26/2013	39360	1	80.85
2225	6/26/2013	55975	1	78.225
2236	6/26/2013	85606	1	209.475
2255	6/26/2013	44412	1	75.6
2262	6/26/2013	94611	1	361.725
2263	6/26/2013	15090	1	351.6975
2269	6/26/2013	92394	1	382.725
2275	6/26/2013	44212	1	438.375
2275	6/26/2013	82072	1	445.725
2275	6/26/2013	98597	1	445.725
2284	6/26/2013	98611	1	375.375
2289	6/26/2013	54130	1	944.475
2331	6/26/2013	27534	1	723.975
2331	6/26/2013	95123	1	750.225
2332	6/26/2013	48180	1	582.225
2332	6/26/2013	48197	1	582.225
2332	6/26/2013	55386	1	571.725
2332	6/26/2013	90222	1	576.975
2332	6/26/2013	98296	1	571.725
2341	6/26/2013	08724	1	456.225
2355	6/26/2013	89149	1	650.475
2360	6/26/2013	14062	1	595.35
2361	6/26/2013	19320	1	634.725
2365	6/26/2013	35976	1	571.725
2366	6/26/2013	11379	1	419.475
2366	6/26/2013	89141	1	419.475
2367	6/26/2013	12824	1	498.225
2367	6/26/2013	44281	1	498.225
2367	6/26/2013	48727	1	498.225
2367	6/26/2013	49017	1	492.975
2367	6/26/2013	61910	1	498.225
2368	6/26/2013	32712	1	823.725
2368	6/26/2013	73010	1	1049.475
2369	6/26/2013	30127	1	445.725
2369	6/26/2013	46012	1	445.725
2379	6/26/2013	37085	1	214.725
2379	6/26/2013	98467	1	225.225
2395	6/26/2013	53085	1	177.975
2395	6/26/2013	92046	1	177.975
2403	6/26/2013	32605	1	135.975
2412	6/26/2013	32801	1	120.225
2412	6/26/2013	54940	1	118.125
9	6/26/2013	12449	1	634.725
16	6/26/2013	52403	1	711.375
26	6/26/2013	06040	1	829.5
26	6/26/2013	19320	1	829.5
29	6/26/2013	92024	1	524.475
37	6/26/2013	99708	1	454.125
44	6/26/2013	98248	1	440.9475
165	6/26/2013	30313	1	733.6875
201	6/26/2013	70394	1	1569.6975
201	6/26/2013	70785	1	1569.6975
207	6/26/2013	22401	1	1049.9475
207	6/26/2013	91304	1	1049.9475
276	6/26/2013	78759	1	472.2375
362	6/26/2013	02649	1	734.7375
362	6/26/2013	14626	1	734.7375
362	6/26/2013	18966	1	734.7375
407	6/26/2013	18038	1	1627.4475
407	6/26/2013	37760	1	1627.4475
407	6/26/2013	40362	1	1627.4475
408	6/26/2013	55751	1	1364.9475
428	6/26/2013	72102	1	1196.9475
428	6/26/2013	95540	1	1207.4475
449	6/26/2013	11729	1	1039.4475
449	6/26/2013	12834	1	1039.4475
449	6/26/2013	29063	1	1039.4475
449	6/26/2013	39503	1	1039.4475
449	6/26/2013	61920	1	1039.4475
449	6/26/2013	63664	1	1039.4475
449	6/26/2013	78541	1	1039.4475
451	6/26/2013	17202	1	923.9475
451	6/26/2013	49201	1	923.9475
451	6/26/2013	61910	1	923.9475
452	6/26/2013	55746	1	1091.9475
461	6/26/2013	18655	1	1144.4475
461	6/26/2013	28612	1	1144.4475
461	6/26/2013	51534	1	1144.4475
461	6/26/2013	76255	1	1144.4475
470	6/26/2013	76049	1	1039.4475
470	6/26/2013	77566	1	1039.4475
471	6/26/2013	76513	1	929.1975
506	6/26/2013	34491	1	1270.4475
506	6/26/2013	54956	1	1270.4475
511	6/26/2013	34758	1	1732.4475
549	6/26/2013	46819	1	556.4475
549	6/26/2013	73170	1	556.4475
549	6/26/2013	77630	1	556.4475
555	6/26/2013	15642	1	892.4475
555	6/26/2013	37379	1	892.4475
555	6/26/2013	89074	1	892.4475
585	6/26/2013	08022	1	419.9475
585	6/26/2013	11941	1	419.9475
598	6/26/2013	77979	1	939.6975
598	6/26/2013	93420	1	950.1975
604	6/26/2013	59807	1	540.6975
615	6/26/2013	97470	1	692.9475
640	6/26/2013	92064	1	824.1975
651	6/26/2013	30329	1	824.1975
651	6/26/2013	87375	1	824.1975
653	6/26/2013	48371	1	881.9475
653	6/26/2013	71047	1	881.9475
668	6/26/2013	30157	1	1391.1975
668	6/26/2013	44491	1	1391.1975
668	6/26/2013	54501	1	1391.1975
668	6/26/2013	60107	1	1391.1975
668	6/26/2013	87410	1	1391.1975
674	6/26/2013	77386	1	682.4475
674	6/26/2013	93446	1	692.9475
688	6/26/2013	72076	1	561.6975
688	6/26/2013	92399	1	566.9475
719	6/26/2013	08833	1	104.9475
736	6/26/2013	33326	1	443.1
736	6/26/2013	80126	1	443.1
761	6/26/2013	81601	1	218.925
763	6/26/2013	87108	1	377.9475
777	6/26/2013	56082	1	151.2
778	6/26/2013	99502	1	151.2
779	6/26/2013	95677	1	389.025
791	6/26/2013	28786	1	73.4475
792	6/26/2013	48316	1	80.85
792	6/26/2013	68521	1	73.4475
808	6/26/2013	89139	1	389.55
819	6/26/2013	37690	1	1475.25
822	6/26/2013	94804	1	393.6975
826	6/26/2013	42023	1	1359.6975
834	6/26/2013	19428	1	1102.4475
882	6/26/2013	97124	1	766.4475
908	6/26/2013	45750	1	215.1975
908	6/26/2013	53590	1	215.1975
908	6/26/2013	87144	1	215.1975
908	6/26/2013	90023	1	241.4475
927	6/26/2013	68116	1	605.85
981	6/26/2013	46168	1	219.975
981	6/26/2013	50021	1	219.975
981	6/26/2013	52760	1	178.4475
981	6/26/2013	62839	1	219.975
986	6/26/2013	23464	1	367.4475
1013	6/26/2013	48642	1	104.9475
1026	6/26/2013	68949	1	181.0725
1053	6/26/2013	98051	1	341.1975
1060	6/26/2013	36863	1	167.9475
1103	6/26/2013	51577	1	157.4475
1104	6/26/2013	59313	2	314.895
1115	6/26/2013	44460	1	456.6975
1115	6/26/2013	50501	1	456.6975
1115	6/26/2013	80526	1	456.6975
1118	6/26/2013	12831	1	398.9475
1120	6/26/2013	46310	1	223.0725
1125	6/26/2013	37115	1	1015.8225
1129	6/26/2013	07860	1	509.1975
1134	6/26/2013	67056	1	958.0725
1171	6/26/2013	33404	1	425.1975
1171	6/26/2013	74361	1	393.6975
1176	6/26/2013	07044	1	614.1975
1176	6/26/2013	33178	1	666.6975
1177	6/26/2013	07307	1	262.4475
1177	6/26/2013	27613	1	262.4475
1177	6/26/2013	34473	1	251.9475
1177	6/26/2013	46254	1	251.9475
1177	6/26/2013	94544	1	262.4475
1179	6/26/2013	59221	1	577.4475
1212	6/26/2013	45177	1	472.4475
1223	6/26/2013	22843	1	435.6975
1301	6/26/2013	92399	1	509.1975
1350	6/26/2013	95370	1	446.1975
1493	6/26/2013	91901	1	435.6975
1520	6/26/2013	68048	1	272.9475
1687	6/26/2013	97330	1	734.9475
1714	6/26/2013	27870	1	115.4475
1850	6/26/2013	57226	1	152.1975
1851	6/26/2013	93455	1	325.4475
1864	6/26/2013	64841	1	997.4475
1868	6/26/2013	85308	1	1154.9475
1871	6/26/2013	76067	1	997.4475
1875	6/26/2013	80127	1	1154.9475
1879	6/26/2013	78628	1	1574.9475
1883	6/26/2013	45211	1	761.1975
1908	6/26/2013	47374	1	446.1975
1989	6/26/2013	93631	1	456.6975
1995	6/26/2013	87123	1	503.9475
2043	6/26/2013	28314	1	766.4475
2045	6/26/2013	10605	1	608.9475
2045	6/26/2013	53545	1	608.9475
2045	6/26/2013	90018	1	608.9475
2045	6/26/2013	92592	1	608.9475
2054	6/26/2013	28138	1	724.4475
2097	6/26/2013	12435	1	519.6975
2097	6/26/2013	60451	1	519.6975
2103	6/26/2013	92119	1	629.9475
2124	6/26/2013	18229	1	892.4475
2143	6/26/2013	18337	1	419.9475
2145	6/26/2013	08505	1	404.1975
2145	6/26/2013	30917	1	404.1975
2165	6/26/2013	60521	1	671.9475
2199	6/26/2013	02814	1	240.975
2199	6/26/2013	15618	1	240.975
2199	6/26/2013	78623	1	240.975
2206	6/26/2013	44240	1	117.6
2214	6/26/2013	83423	1	424.725
2214	6/26/2013	87114	1	424.725
2215	6/26/2013	84078	1	424.725
2218	6/26/2013	01220	1	165.375
2224	6/26/2013	58801	1	78.225
2225	6/26/2013	32025	1	78.225
2236	6/26/2013	15101	1	209.475
2237	6/26/2013	28377	1	209.475
2269	6/26/2013	21629	1	382.725
2275	6/26/2013	44412	1	427.875
2280	6/26/2013	79118	1	209.475
2292	6/26/2013	77060	1	718.725
2292	6/26/2013	95363	1	718.725
2331	6/26/2013	12582	1	744.975
2331	6/26/2013	36316	1	734.475
2331	6/26/2013	48872	1	744.975
2332	6/26/2013	18603	1	571.725
2332	6/26/2013	44108	1	571.725
2332	6/26/2013	48324	1	571.725
2341	6/26/2013	08701	1	466.725
2341	6/26/2013	75605	1	466.725
2350	6/26/2013	37885	1	398.475
2350	6/26/2013	87121	1	403.725
2360	6/26/2013	35120	1	582.225
2360	6/26/2013	40351	1	595.35
2363	6/26/2013	39212	1	1049.475
2366	6/26/2013	44004	1	419.475
2366	6/26/2013	44691	1	419.475
2366	6/26/2013	60425	1	419.475
2366	6/26/2013	84129	1	419.475
2367	6/26/2013	48223	1	498.225
2367	6/26/2013	63348	1	498.225
2368	6/26/2013	77362	1	797.475
2369	6/26/2013	30721	1	445.725
2369	6/26/2013	37923	1	445.725
2379	6/26/2013	61462	1	219.975
2395	6/26/2013	53074	1	177.975
2402	6/26/2013	39503	1	354.375
2403	6/26/2013	53029	1	135.975
2403	6/26/2013	87305	1	135.975
16	6/26/2013	86336	1	711.375
26	6/26/2013	90621	1	829.5
37	6/26/2013	97330	1	454.125
115	6/26/2013	22553	1	910.875
201	6/26/2013	77340	1	1569.6975
202	6/26/2013	65745	1	1349.1975
203	6/26/2013	46567	1	1070.9475
207	6/26/2013	18229	1	1028.9475
276	6/26/2013	30809	1	472.2375
308	6/26/2013	77304	1	1259.7375
324	6/26/2013	95070	1	1154.7375
388	6/26/2013	90069	1	1075.9875
402	6/26/2013	83858	1	1044.6975
407	6/26/2013	07601	1	1627.4475
407	6/26/2013	48429	1	1627.4475
407	6/26/2013	74003	1	1627.4475
407	6/26/2013	85375	1	1627.4475
408	6/26/2013	23608	1	1364.9475
408	6/26/2013	53563	1	1364.9475
408	6/26/2013	54956	1	1364.9475
428	6/26/2013	28174	1	1196.9475
428	6/26/2013	75098	1	1196.9475
428	6/26/2013	98012	1	1196.9475
449	6/26/2013	02842	1	1039.4475
449	6/26/2013	37849	1	1039.4475
449	6/26/2013	44644	1	1039.4475
449	6/26/2013	46323	1	1039.4475
449	6/26/2013	65714	1	1039.4475
449	6/26/2013	67114	1	1039.4475
449	6/26/2013	71303	1	1039.4475
449	6/26/2013	85737	1	1039.4475
461	6/26/2013	80534	1	1144.4475
470	6/26/2013	49457	1	1039.4475
470	6/26/2013	55057	1	1039.4475
470	6/26/2013	59105	1	1039.4475
471	6/26/2013	16509	1	929.1975
471	6/26/2013	80012	1	929.1975
471	6/26/2013	98686	1	929.1975
483	6/26/2013	44646	1	1627.4475
506	6/26/2013	02806	1	1270.4475
506	6/26/2013	33410	1	1270.4475
506	6/26/2013	48843	1	1270.4475
506	6/26/2013	55304	1	1270.4475
506	6/26/2013	81507	1	1270.4475
511	6/26/2013	31216	1	1732.4475
511	6/26/2013	37694	1	1732.4475
537	6/26/2013	63701	1	839.9475
545	6/26/2013	53130	1	795.3225
549	6/26/2013	32817	1	556.4475
555	6/26/2013	26505	1	892.4475
555	6/26/2013	74107	1	892.4475
563	6/26/2013	40312	1	787.4475
563	6/26/2013	65809	1	787.4475
567	6/26/2013	78332	1	811.0725
570	6/26/2013	49288	1	614.1975
585	6/26/2013	17851	1	419.9475
585	6/26/2013	20171	1	419.9475
585	6/26/2013	26501	1	419.9475
585	6/26/2013	30144	1	419.9475
589	6/26/2013	55946	1	850.4475
589	6/26/2013	59106	1	850.4475
589	6/26/2013	60005	1	850.4475
589	6/26/2013	79553	1	850.4475
604	6/26/2013	79567	1	551.1975
614	6/26/2013	95758	1	692.9475
640	6/26/2013	73004	1	813.6975
651	6/26/2013	41059	1	824.1975
653	6/26/2013	37211	1	881.9475
653	6/26/2013	70583	1	881.9475
656	6/26/2013	74059	1	913.4475
688	6/26/2013	53590	1	551.1975
690	6/26/2013	73703	1	425.1975
711	6/26/2013	81435	1	236.1975
711	6/26/2013	95159	1	246.6975
719	6/26/2013	93619	1	104.9475
720	6/26/2013	14502	1	104.9475
778	6/26/2013	80022	1	151.2
791	6/26/2013	44695	1	73.4475
792	6/26/2013	29456	1	73.4475
792	6/26/2013	58703	3	220.3425
808	6/26/2013	64114	1	389.55
809	6/26/2013	77389	1	269.85
816	6/26/2013	05353	1	443.1
820	6/26/2013	95046	1	1049.9475
834	6/26/2013	19095	1	1102.4475
854	6/26/2013	45103	1	866.1975
899	6/26/2013	99517	1	617.4
900	6/26/2013	11205	1	288.6975
908	6/26/2013	60123	1	241.4475
908	6/26/2013	74403	1	220.4475
908	6/26/2013	75052	1	241.4475
908	6/26/2013	79918	1	241.4475
908	6/26/2013	91325	1	220.4475
908	6/26/2013	99508	1	220.4475
909	6/26/2013	79924	1	246.6975
925	6/26/2013	32214	1	314.9475
925	6/26/2013	99362	1	314.9475
939	6/26/2013	26167	1	356.9475
939	6/26/2013	26591	1	432.6
945	6/26/2013	52803	1	702.975
973	6/26/2013	80138	1	619.4475
981	6/26/2013	73145	1	219.975
1009	6/26/2013	19002	1	139.0725
1009	6/26/2013	40014	1	139.0725
1009	6/26/2013	60004	1	139.0725
1009	6/26/2013	65723	1	134.925
1009	6/26/2013	70817	1	139.0725
1009	6/26/2013	74133	1	139.0725
1013	6/26/2013	79553	1	104.9475
1026	6/26/2013	64138	1	181.0725
1026	6/26/2013	79925	1	181.0725
1026	6/26/2013	95030	2	362.145
1059	6/26/2013	36863	1	167.9475
1060	6/26/2013	15009	1	170.5725
1061	6/26/2013	30736	1	157.4475
1062	6/26/2013	98502	1	188.9475
1085	6/26/2013	52722	1	115.4475
1085	6/26/2013	70706	1	125.9475
1086	6/26/2013	50548	1	125.9475
1086	6/26/2013	99122	1	118.0725
1103	6/26/2013	37876	1	154.8225
1103	6/26/2013	84035	1	157.4475
1104	6/26/2013	51577	1	157.4475
1104	6/26/2013	71118	1	157.4475
1115	6/26/2013	33418	1	456.6975
1115	6/26/2013	44090	1	427.8225
1115	6/26/2013	97229	2	874.02
1118	6/26/2013	29335	1	398.9475
1118	6/26/2013	91741	1	398.9475
1129	6/26/2013	53954	1	498.6975
1141	6/26/2013	28314	1	900.3225
1171	6/26/2013	55304	1	398.9475
1175	6/26/2013	31602	1	787.4475
1175	6/26/2013	53532	1	771.6975
1176	6/26/2013	12804	1	614.1975
1176	6/26/2013	60188	1	614.1975
1177	6/26/2013	63146	1	262.4475
1177	6/26/2013	71913	1	251.9475
1177	6/26/2013	77047	1	262.4475
1182	6/26/2013	32220	1	220.4475
1183	6/26/2013	19809	1	750.6975
1194	6/26/2013	77084	1	776.9475
1212	6/26/2013	55448	1	472.4475
1212	6/26/2013	80537	1	467.1975
1301	6/26/2013	90503	1	509.1975
1350	6/26/2013	84075	1	446.1975
1375	6/26/2013	80124	1	482.9475
1376	6/26/2013	26105	1	482.9475
1376	6/26/2013	33196	1	482.9475
1469	6/26/2013	84020	1	490.8225
1566	6/26/2013	90201	1	372.6975
1592	6/26/2013	37181	1	482.9475
1597	6/26/2013	43015	1	199.4475
1690	6/26/2013	62458	1	157.4475
1703	6/26/2013	14221	1	99.6975
1707	6/26/2013	28730	1	131.1975
1722	6/26/2013	87031	1	86.5725
1728	6/26/2013	97527	1	509.1975
1757	6/26/2013	44026	1	524.475
1828	6/26/2013	30228	1	288.6975
1850	6/26/2013	87121	1	152.1975
1850	6/26/2013	90278	1	152.1975
1851	6/26/2013	90046	1	325.4475
1852	6/26/2013	06489	1	178.4475
1875	6/26/2013	08016	1	1244.1975
1875	6/26/2013	20774	1	1102.4475
1879	6/26/2013	76001	1	1102.4475
1879	6/26/2013	87413	1	1049.9475
1889	6/26/2013	61265	1	656.1975
1908	6/26/2013	08215	1	435.6975
1908	6/26/2013	81654	1	446.1975
1915	6/26/2013	83644	1	545.9475
1916	6/26/2013	63701	1	325.4475
1920	6/26/2013	48180	1	335.9475
1920	6/26/2013	64012	1	335.9475
1920	6/26/2013	76270	1	335.9475
1920	6/26/2013	98115	1	335.9475
1995	6/26/2013	34476	1	419.9475
1995	6/26/2013	95123	1	503.9475
2015	6/26/2013	91403	1	419.9475
2015	6/26/2013	95136	1	419.9475
2043	6/26/2013	95070	1	766.4475
2052	6/26/2013	63012	1	755.9475
2054	6/26/2013	87505	1	724.4475
2064	6/26/2013	32407	1	640.4475
2084	6/26/2013	23180	1	750.6975
2099	6/26/2013	28715	1	577.4475
2099	6/26/2013	29720	1	577.4475
2100	6/26/2013	18042	1	393.6975
2134	6/26/2013	30080	1	524.9475
2186	6/26/2013	99352	1	435.6975
2197	6/26/2013	19054	1	272.475
2199	6/26/2013	77837	1	240.975
2214	6/26/2013	97475	1	424.725
2215	6/26/2013	82070	1	435.225
2224	6/26/2013	06831	1	78.225
2224	6/26/2013	30066	1	80.85
2224	6/26/2013	55975	1	78.225
2225	6/26/2013	39360	1	80.85
2236	6/26/2013	01604	1	202.125
2237	6/26/2013	15101	1	209.475
2254	6/26/2013	22406	1	72.975
2263	6/26/2013	94611	1	361.725
2275	6/26/2013	53948	1	445.725
2275	6/26/2013	79124	1	445.725
2277	6/26/2013	59901	1	330.225
2284	6/26/2013	98371	1	375.375
2295	6/26/2013	49849	1	1080.975
2331	6/26/2013	43607	1	761.25
2331	6/26/2013	69138	1	750.225
2332	6/26/2013	71655	1	582.225
2332	6/26/2013	92346	1	576.975
2332	6/26/2013	98226	1	576.975
2341	6/26/2013	94122	1	466.725
2343	6/26/2013	20871	1	566.475
2350	6/26/2013	06790	1	408.975
2350	6/26/2013	30290	1	403.725
2350	6/26/2013	48060	1	398.475
2350	6/26/2013	92262	1	414.225
2360	6/26/2013	90815	1	608.475
2366	6/26/2013	22079	1	419.475
2366	6/26/2013	24557	1	419.475
2366	6/26/2013	55051	1	419.475
2366	6/26/2013	62703	1	419.475
2366	6/26/2013	73110	1	419.475
2366	6/26/2013	94015	1	419.475
2367	6/26/2013	19320	1	508.725
2367	6/26/2013	47167	1	492.975
2367	6/26/2013	77388	1	508.725
2368	6/26/2013	57042	1	1049.475
2369	6/26/2013	36526	1	445.725
2379	6/26/2013	06902	1	219.975
2380	6/26/2013	40447	1	366.975
2395	6/26/2013	15601	1	175.875
2395	6/26/2013	21234	1	175.875
2403	6/26/2013	02840	2	271.95
2403	6/26/2013	11237	1	135.975
2403	6/26/2013	49655	1	135.975
2403	6/26/2013	53072	3	407.925
3	6/26/2013	92604	1	963.375
9	6/26/2013	80112	1	634.725
26	6/26/2013	91016	1	829.5
26	6/26/2013	95403	1	829.5
26	6/26/2013	99588	1	829.5
109	6/26/2013	91784	1	1241.625
183	6/26/2013	27282	1	790.125
201	6/26/2013	81252	1	1569.6975
202	6/26/2013	75201	1	1443.6975
202	6/26/2013	80534	1	1349.1975
205	6/26/2013	07871	1	1144.4475
205	6/26/2013	13439	1	1144.4475
207	6/26/2013	19702	1	971.1975
236	6/26/2013	90505	1	524.7375
336	6/26/2013	01609	1	944.7375
337	6/26/2013	32837	1	1574.7375
349	6/26/2013	11420	1	524.7375
354	6/26/2013	27302	1	1154.7375
362	6/26/2013	23462	1	734.7375
398	6/26/2013	75468	1	1574.9475
402	6/26/2013	37174	1	1034.1975
402	6/26/2013	41553	1	1034.1975
402	6/26/2013	60169	1	1034.1975
403	6/26/2013	10805	1	1154.3175
407	6/26/2013	27284	1	1627.4475
408	6/26/2013	67753	1	1364.9475
408	6/26/2013	77303	1	1364.9475
428	6/26/2013	19456	1	1196.9475
428	6/26/2013	62664	1	1196.9475
449	6/26/2013	31069	1	1039.4475
449	6/26/2013	46140	1	1039.4475
449	6/26/2013	49004	1	1039.4475
449	6/26/2013	49618	1	1023.6975
449	6/26/2013	56003	1	1039.4475
449	6/26/2013	56071	1	1039.4475
449	6/26/2013	67133	1	1039.4475
449	6/26/2013	70533	1	1039.4475
449	6/26/2013	72223	1	1039.4475
449	6/26/2013	79360	1	1039.4475
451	6/26/2013	73768	1	923.9475
461	6/26/2013	47933	1	1144.4475
461	6/26/2013	52761	1	1144.4475
461	6/26/2013	71291	1	1144.4475
470	6/26/2013	55443	1	1039.4475
470	6/26/2013	68008	1	1039.4475
470	6/26/2013	74948	1	1039.4475
470	6/26/2013	78209	1	1039.4475
470	6/26/2013	87401	1	1039.4475
471	6/26/2013	54915	1	929.1975
471	6/26/2013	94545	1	939.6975
471	6/26/2013	95624	1	939.6975
506	6/26/2013	55060	1	1270.4475
506	6/26/2013	66221	1	1270.4475
506	6/26/2013	78214	1	1270.4475
555	6/26/2013	43920	1	892.4475
563	6/26/2013	47201	1	787.4475
563	6/26/2013	78665	1	787.4475
585	6/26/2013	07307	1	419.9475
585	6/26/2013	66442	1	419.9475
585	6/26/2013	73099	1	419.9475
585	6/26/2013	80910	1	419.9475
589	6/26/2013	28466	1	850.4475
598	6/26/2013	42633	1	939.6975
604	6/26/2013	46041	1	551.1975
604	6/26/2013	74135	1	551.1975
640	6/26/2013	33472	1	813.6975
651	6/26/2013	46304	1	824.1975
653	6/26/2013	87114	1	881.9475
656	6/26/2013	06234	1	913.4475
656	6/26/2013	92563	1	923.9475
656	6/26/2013	99709	1	913.4475
674	6/26/2013	07626	1	682.4475
674	6/26/2013	92078	1	692.9475
688	6/26/2013	16508	1	551.1975
690	6/26/2013	19468	1	425.1975
702	6/26/2013	92311	1	351.225
711	6/26/2013	97756	1	246.6975
720	6/26/2013	31513	1	104.9475
735	6/26/2013	80126	1	443.1
764	6/26/2013	63080	1	389.55
777	6/26/2013	97914	1	151.2
777	6/26/2013	99502	1	151.2
778	6/26/2013	56621	1	151.2
778	6/26/2013	93631	1	125.9475
780	6/26/2013	33326	1	389.025
780	6/26/2013	95677	1	389.025
791	6/26/2013	48316	1	80.85
791	6/26/2013	68521	1	73.4475
816	6/26/2013	97023	1	443.1
819	6/26/2013	73034	1	1422.6975
826	6/26/2013	35405	1	1333.4475
862	6/26/2013	52403	1	194.1975
875	6/26/2013	48657	1	524.9475
899	6/26/2013	87042	1	577.4475
907	6/26/2013	17403	1	724.5
907	6/26/2013	38671	1	724.5
907	6/26/2013	80127	1	724.5
908	6/26/2013	45506	1	215.1975
908	6/26/2013	46254	1	220.4475
908	6/26/2013	49887	1	241.4475
908	6/26/2013	50401	1	220.4475
909	6/26/2013	91344	1	246.6975
969	6/26/2013	63368	1	419.9475
973	6/26/2013	20603	1	643.125
981	6/26/2013	78577	1	219.975
1009	6/26/2013	67067	1	139.0725
1013	6/26/2013	24482	1	104.9475
1013	6/26/2013	50511	1	104.9475
1026	6/26/2013	57559	1	181.0725
1026	6/26/2013	99559	1	181.0725
1053	6/26/2013	30534	1	341.1975
1053	6/26/2013	64701	1	330.6975
1059	6/26/2013	80120	1	170.5725
1086	6/26/2013	59750	1	118.0725
1103	6/26/2013	59313	2	314.895
1104	6/26/2013	80209	1	157.4475
1114	6/26/2013	46310	1	204.6975
1115	6/26/2013	59912	1	456.6975
1115	6/26/2013	80128	1	456.6975
1115	6/26/2013	85142	1	456.6975
1118	6/26/2013	49341	1	398.9475
1141	6/26/2013	49012	1	881.9475
1155	6/26/2013	85147	1	566.9475
1171	6/26/2013	36582	1	393.6975
1171	6/26/2013	89503	1	393.6975
1171	6/26/2013	94116	1	425.1975
1175	6/26/2013	11727	1	771.6975
1175	6/26/2013	63108	1	771.6975
1176	6/26/2013	13088	1	614.1975
1176	6/26/2013	27597	1	614.1975
1176	6/26/2013	78754	1	666.6975
1176	6/26/2013	94404	1	666.6975
1177	6/26/2013	20817	1	288.6975
1177	6/26/2013	23139	1	251.9475
1177	6/26/2013	48103	1	262.4475
1177	6/26/2013	53227	1	288.6975
1177	6/26/2013	94928	1	262.4475
1180	6/26/2013	53151	1	561.6975
1182	6/26/2013	12831	1	233.5725
1182	6/26/2013	38570	1	233.5725
1183	6/26/2013	19428	1	734.9475
1212	6/26/2013	47374	1	482.9475
1376	6/26/2013	40245	1	482.9475
1494	6/26/2013	91901	1	435.6975
1566	6/26/2013	22030	1	372.6975
1566	6/26/2013	83617	1	372.6975
1590	6/26/2013	81132	1	435.6975
1703	6/26/2013	78705	1	99.6975
1707	6/26/2013	44116	1	131.1975
1711	6/26/2013	02852	1	115.4475
1714	6/26/2013	33033	1	110.1975
1722	6/26/2013	71643	2	157.395
1773	6/26/2013	95014	1	1049.9475
1779	6/26/2013	93109	1	787.4475
1829	6/26/2013	44109	1	330.6975
1851	6/26/2013	90027	1	325.4475
1857	6/26/2013	21117	1	99.6975
1868	6/26/2013	68137	1	1186.4475
1879	6/26/2013	29588	1	1049.9475
1879	6/26/2013	50501	1	1049.9475
1889	6/26/2013	97431	1	656.1975
1908	6/26/2013	93641	1	435.6975
1916	6/26/2013	36619	1	341.1975
1920	6/26/2013	15620	1	335.9475
1995	6/26/2013	45177	1	419.9475
2054	6/26/2013	26062	2	1448.895
2054	6/26/2013	36693	2	1280.895
2064	6/26/2013	18603	1	640.4475
2064	6/26/2013	31750	1	640.4475
2064	6/26/2013	87401	1	629.9475
2100	6/26/2013	31206	1	398.9475
2103	6/26/2013	16652	1	619.4475
2103	6/26/2013	94118	1	629.9475
2134	6/26/2013	94536	1	524.9475
2136	6/26/2013	98012	1	461.9475
2145	6/26/2013	32216	1	404.1975
2145	6/26/2013	83686	1	404.1975
2186	6/26/2013	89166	1	435.6975
2197	6/26/2013	07871	1	272.475
2197	6/26/2013	17517	1	272.475
2197	6/26/2013	32034	1	267.225
2199	6/26/2013	85706	1	240.975
2206	6/26/2013	52722	1	114.975
2207	6/26/2013	32207	1	117.6
2215	6/26/2013	87114	1	424.725
2218	6/26/2013	44412	1	172.725
2218	6/26/2013	99207	1	172.725
2219	6/26/2013	01220	1	165.375
2224	6/26/2013	45419	1	78.225
2225	6/26/2013	53090	1	78.225
2236	6/26/2013	16510	2	418.95
2255	6/26/2013	21154	1	75.6
2275	6/26/2013	44084	1	445.725
2286	6/26/2013	21158	1	818.475
2331	6/26/2013	47905	1	750.225
2331	6/26/2013	56187	1	760.725
2332	6/26/2013	11953	1	576.975
2332	6/26/2013	48060	1	571.725
2332	6/26/2013	48071	1	571.725
2332	6/26/2013	48091	1	561.225
2332	6/26/2013	48154	1	571.725
2350	6/26/2013	28025	1	414.225
2350	6/26/2013	98356	1	403.725
2360	6/26/2013	33543	1	613.725
2360	6/26/2013	44606	1	590.1
2363	6/26/2013	76856	1	1044.225
2366	6/26/2013	30115	1	419.475
2366	6/26/2013	93021	1	419.475
2367	6/26/2013	80020	1	498.225
2367	6/26/2013	98382	1	482.475
2379	6/26/2013	38112	1	219.975
2380	6/26/2013	32344	1	366.975
2403	6/26/2013	08858	1	135.975
2403	6/26/2013	54130	1	133.35
26	6/26/2013	06890	1	829.5
26	6/26/2013	28105	1	829.5
97	6/26/2013	63367	1	634.725
106	6/26/2013	91730	1	982.0125
109	6/26/2013	11209	1	1241.625
183	6/26/2013	48161	1	790.125
202	6/26/2013	50009	1	1443.6975
203	6/26/2013	82720	1	992.1975
276	6/26/2013	22042	1	472.2375
295	6/26/2013	98204	1	1049.7375
398	6/26/2013	58722	1	1574.9475
407	6/26/2013	65026	1	1627.4475
408	6/26/2013	02324	1	1364.9475
428	6/26/2013	60548	1	1196.9475
431	6/26/2013	46979	1	1044.6975
431	6/26/2013	62285	1	1044.6975
449	6/26/2013	26181	1	1039.4475
449	6/26/2013	26301	1	1039.4475
449	6/26/2013	37040	1	1039.4475
449	6/26/2013	46805	1	1039.4475
449	6/26/2013	47905	1	1039.4475
449	6/26/2013	61342	1	1039.4475
449	6/26/2013	92392	1	1049.9475
451	6/26/2013	15370	1	923.9475
451	6/26/2013	88203	1	923.9475
461	6/26/2013	11716	1	1144.4475
462	6/26/2013	26201	1	2026.4475
470	6/26/2013	30741	1	1039.4475
470	6/26/2013	54302	1	1039.4475
470	6/26/2013	71446	1	1039.4475
470	6/26/2013	71459	1	1039.4475
471	6/26/2013	48003	1	929.1975
471	6/26/2013	62711	1	929.1975
471	6/26/2013	64755	1	929.1975
483	6/26/2013	60018	1	1627.4475
506	6/26/2013	20121	1	1270.4475
506	6/26/2013	23455	1	1270.4475
506	6/26/2013	55746	1	1270.4475
506	6/26/2013	71105	1	1270.4475
511	6/26/2013	82601	1	1732.4475
545	6/26/2013	98683	1	795.3225
563	6/26/2013	35802	1	787.4475
563	6/26/2013	70560	1	787.4475
567	6/26/2013	62234	1	811.0725
585	6/26/2013	19111	1	419.9475
585	6/26/2013	19124	1	419.9475
585	6/26/2013	66212	1	419.9475
585	6/26/2013	90241	1	425.1975
598	6/26/2013	81623	1	939.6975
604	6/26/2013	82009	1	551.1975
640	6/26/2013	66048	1	813.6975
653	6/26/2013	14514	1	881.9475
668	6/26/2013	28027	1	1391.1975
674	6/26/2013	24482	1	682.4475
688	6/26/2013	35976	1	561.6975
688	6/26/2013	46234	1	561.6975
702	6/26/2013	59063	1	351.225
702	6/26/2013	79068	1	351.225
719	6/26/2013	14502	1	104.9475
719	6/26/2013	31513	1	104.9475
719	6/26/2013	97459	1	104.9475
720	6/26/2013	08833	1	104.9475
762	6/26/2013	81601	1	218.925
764	6/26/2013	87108	1	377.9475
777	6/26/2013	93631	1	125.9475
791	6/26/2013	29456	1	73.4475
792	6/26/2013	28786	1	73.4475
816	6/26/2013	08502	1	443.1
819	6/26/2013	06877	1	1422.6975
822	6/26/2013	78041	1	446.1975
907	6/26/2013	60018	1	756
908	6/26/2013	28390	1	220.4475
908	6/26/2013	64029	1	215.1975
925	6/26/2013	30701	1	314.9475
925	6/26/2013	38834	1	314.9475
925	6/26/2013	95125	1	314.9475
927	6/26/2013	31605	1	605.85
927	6/26/2013	95377	1	605.85
931	6/26/2013	95008	1	341.1975
945	6/26/2013	36117	1	702.975
974	6/26/2013	30428	1	674.5725
993	6/26/2013	46221	1	432.6
1009	6/26/2013	33928	1	139.0725
1009	6/26/2013	48642	1	139.0725
1009	6/26/2013	78253	2	278.145
1013	6/26/2013	23970	2	209.895
1053	6/26/2013	95472	1	330.6975
1053	6/26/2013	98225	1	341.1975
1059	6/26/2013	15009	1	170.5725
1060	6/26/2013	44514	1	173.1975
1061	6/26/2013	98502	1	188.9475
1086	6/26/2013	52722	1	115.4475
1115	6/26/2013	84065	1	446.1975
1120	6/26/2013	47452	1	220.4475
1129	6/26/2013	37178	1	498.6975
1155	6/26/2013	88317	1	566.9475
1175	6/26/2013	76011	1	771.6975
1175	6/26/2013	78381	1	771.6975
1176	6/26/2013	01030	1	614.1975
1176	6/26/2013	73505	1	614.1975
1176	6/26/2013	99703	1	614.1975
1177	6/26/2013	37042	1	251.9475
1177	6/26/2013	59808	1	251.9475
1177	6/26/2013	65275	1	262.4475
1177	6/26/2013	80017	1	288.6975
1179	6/26/2013	29406	1	587.9475
1180	6/26/2013	94132	1	540.6975
1182	6/26/2013	93003	1	233.5725
1183	6/26/2013	12803	1	734.9475
1212	6/26/2013	80917	1	482.9475
1349	6/26/2013	95370	1	446.1975
1375	6/26/2013	40245	1	482.9475
1519	6/26/2013	68048	1	272.9475
1592	6/26/2013	85750	1	482.9475
1698	6/26/2013	97401	1	141.6975
1707	6/26/2013	98070	1	131.1975
1829	6/26/2013	57201	1	330.6975
1850	6/26/2013	93065	1	152.1975
1851	6/26/2013	96142	1	325.4475
1853	6/26/2013	44053	1	377.9475
1868	6/26/2013	32707	1	1186.4475
1868	6/26/2013	33525	1	1186.4475
1883	6/26/2013	70520	1	761.1975
1889	6/26/2013	52753	1	656.1975
1906	6/26/2013	85027	1	761.1975
1909	6/26/2013	83869	1	220.4475
1912	6/26/2013	92081	1	367.4475
1916	6/26/2013	38138	1	325.4475
1989	6/26/2013	95965	1	456.6975
1995	6/26/2013	84037	1	419.9475
2036	6/26/2013	10509	1	230.9475
2042	6/26/2013	87507	1	608.9475
2045	6/26/2013	92069	1	608.9475
2052	6/26/2013	90260	1	755.9475
2055	6/26/2013	29590	1	734.9475
2069	6/26/2013	20785	1	524.9475
2104	6/26/2013	78749	1	577.4475
2122	6/26/2013	18036	1	997.4475
2143	6/26/2013	99207	1	419.9475
2181	6/26/2013	17042	1	787.4475
2186	6/26/2013	44483	1	435.6975
2199	6/26/2013	59741	1	240.975
2207	6/26/2013	44240	1	117.6
2214	6/26/2013	84078	1	424.725
2225	6/26/2013	58801	1	78.225
2254	6/26/2013	87413	1	75.6
2269	6/26/2013	22553	1	382.725
2269	6/26/2013	40403	1	382.725
2269	6/26/2013	49829	1	382.725
2269	6/26/2013	82604	1	382.725
2275	6/26/2013	54935	1	445.725
2280	6/26/2013	16055	1	209.475
2280	6/26/2013	91722	1	209.475
2284	6/26/2013	16056	1	375.375
2292	6/26/2013	46958	1	718.725
2331	6/26/2013	21043	1	734.475
2332	6/26/2013	48059	1	571.725
2360	6/26/2013	53050	1	582.225
2361	6/26/2013	44691	1	634.725
2363	6/26/2013	85648	1	1044.225
2366	6/26/2013	15650	1	419.475
2366	6/26/2013	20764	1	419.475
2366	6/26/2013	37760	1	419.475
2367	6/26/2013	17404	1	498.225
2368	6/26/2013	77833	1	723.975
2369	6/26/2013	30135	1	445.725
2379	6/26/2013	14701	1	219.975
2395	6/26/2013	11946	1	175.875
2402	6/26/2013	83716	1	359.625
2403	6/26/2013	16001	1	135.975
2403	6/26/2013	36010	1	133.35
3	6/26/2013	10579	1	963.375
3	6/26/2013	98115	1	963.375
16	6/26/2013	18411	1	711.375
18	6/26/2013	95204	1	393.6975
26	6/26/2013	39111	1	829.5
44	6/26/2013	95361	1	440.9475
115	6/26/2013	01566	1	910.875
183	6/26/2013	77006	1	790.125
198	6/26/2013	78028	1	524.475
201	6/26/2013	69361	1	1569.6975
204	6/26/2013	48446	1	944.9475
207	6/26/2013	18707	1	971.1975
207	6/26/2013	32448	1	856.7475
207	6/26/2013	91601	2	2099.895
252	6/26/2013	19148	1	629.7375
252	6/26/2013	89139	1	629.7375
293	6/26/2013	40217	1	697.9875
368	6/26/2013	29673	1	771.4875
402	6/26/2013	16509	1	1034.1975
402	6/26/2013	62401	1	1034.1975
407	6/26/2013	06512	1	1627.4475
407	6/26/2013	06783	1	1627.4475
407	6/26/2013	16648	1	1627.4475
407	6/26/2013	35611	1	1627.4475
407	6/26/2013	48509	1	1627.4475
407	6/26/2013	51005	1	1627.4475
407	6/26/2013	62433	1	1627.4475
407	6/26/2013	71302	1	1627.4475
407	6/26/2013	75758	1	1627.4475
407	6/26/2013	80461	1	1627.4475
431	6/26/2013	44221	1	1044.6975
431	6/26/2013	78728	1	1044.6975
449	6/26/2013	21520	1	1039.4475
449	6/26/2013	37407	1	1039.4475
449	6/26/2013	47380	1	1039.4475
449	6/26/2013	56277	1	1039.4475
451	6/26/2013	12839	1	923.9475
451	6/26/2013	14904	1	923.9475
451	6/26/2013	48741	1	923.9475
451	6/26/2013	64063	1	923.9475
461	6/26/2013	46770	1	1144.4475
470	6/26/2013	23883	1	1039.4475
470	6/26/2013	33315	1	1039.4475
470	6/26/2013	34145	1	1039.4475
471	6/26/2013	16101	1	929.1975
471	6/26/2013	35120	1	929.1975
471	6/26/2013	44217	1	929.1975
489	6/26/2013	45011	1	972.51
506	6/26/2013	39475	1	1270.4475
506	6/26/2013	46979	1	1270.4475
506	6/26/2013	68310	1	1270.4475
506	6/26/2013	91913	1	1280.9475
511	6/26/2013	06470	1	1732.4475
511	6/26/2013	78108	1	1732.4475
548	6/26/2013	63123	1	524.9475
549	6/26/2013	07676	1	556.4475
563	6/26/2013	28205	1	787.4475
563	6/26/2013	35619	1	787.4475
563	6/26/2013	54130	1	787.4475
563	6/26/2013	91801	1	797.9475
570	6/26/2013	12305	1	614.1975
585	6/26/2013	22303	1	419.9475
585	6/26/2013	27410	1	419.9475
585	6/26/2013	62034	1	419.9475
598	6/26/2013	11783	1	939.6975
598	6/26/2013	54729	1	939.6975
614	6/26/2013	95691	1	692.9475
615	6/26/2013	94533	1	703.4475
640	6/26/2013	23321	1	813.6975
640	6/26/2013	32331	1	813.6975
651	6/26/2013	70719	1	824.1975
656	6/26/2013	50430	1	913.4475
667	6/26/2013	44622	1	818.9475
674	6/26/2013	11561	1	682.4475
674	6/26/2013	28314	1	682.4475
674	6/26/2013	74501	1	682.4475
674	6/26/2013	78209	1	682.4475
674	6/26/2013	78211	1	682.4475
674	6/26/2013	92630	1	692.9475
690	6/26/2013	37128	1	425.1975
690	6/26/2013	72901	1	425.1975
702	6/26/2013	07722	1	351.225
762	6/26/2013	16049	1	218.925
763	6/26/2013	63080	1	389.55
777	6/26/2013	56621	1	151.2
782	6/26/2013	62878	1	129.675
791	6/26/2013	58703	3	220.3425
791	6/26/2013	93257	1	80.85
793	6/26/2013	92324	1	89.1975
819	6/26/2013	35188	1	1496.1975
822	6/26/2013	72210	1	393.6975
907	6/26/2013	53072	1	724.5
907	6/26/2013	63304	1	724.5
908	6/26/2013	53186	1	215.1975
925	6/26/2013	28277	1	314.9475
925	6/26/2013	28310	1	314.9475
925	6/26/2013	66210	1	314.9475
945	6/26/2013	74066	1	702.975
981	6/26/2013	53140	1	219.975
986	6/26/2013	95008	1	367.4475
1009	6/26/2013	11756	1	139.0725
1013	6/26/2013	53719	2	209.895
1026	6/26/2013	02908	1	181.0725
1026	6/26/2013	33146	1	181.0725
1043	6/26/2013	27203	1	404.1975
1060	6/26/2013	56082	1	173.1975
1085	6/26/2013	59750	1	118.0725
1086	6/26/2013	80487	2	246.645
1104	6/26/2013	37876	1	154.8225
1115	6/26/2013	23111	1	456.6975
1137	6/26/2013	40517	1	834.6975
1141	6/26/2013	90044	1	900.3225
1155	6/26/2013	55901	1	566.9475
1175	6/26/2013	40444	1	771.6975
1177	6/26/2013	08753	1	262.4475
1177	6/26/2013	11040	1	251.9475
1177	6/26/2013	32746	1	288.6975
1177	6/26/2013	44601	1	262.4475
1179	6/26/2013	61241	1	587.9475
1182	6/26/2013	23116	1	233.5725
1182	6/26/2013	74601	1	220.4475
1191	6/26/2013	50213	1	265.0725
1212	6/26/2013	44035	1	472.4475
1220	6/26/2013	52806	1	645.6975
1223	6/26/2013	18704	1	446.1975
1223	6/26/2013	49015	1	430.4475
1223	6/26/2013	80528	1	446.1975
1280	6/26/2013	92708	1	443.5725
1299	6/26/2013	83637	1	540.6975
1301	6/26/2013	30306	1	509.1975
1301	6/26/2013	92344	1	509.1975
1350	6/26/2013	45788	1	435.6975
1568	6/26/2013	84121	1	446.1975
1576	6/26/2013	59270	2	561.645
1588	6/26/2013	40220	1	338.5725
1651	6/26/2013	59725	1	498.6975
1696	6/26/2013	17540	1	183.6975
1698	6/26/2013	78704	1	178.4475
1698	6/26/2013	94114	1	178.4475
1704	6/26/2013	98059	1	136.4475
1763	6/26/2013	23323	1	498.6975
1821	6/26/2013	76114	1	314.9475
1853	6/26/2013	93036	1	377.9475
1868	6/26/2013	95023	1	1181.1975
1879	6/26/2013	62258	1	1049.9475
1916	6/26/2013	29169	1	341.1975
1989	6/26/2013	84037	1	456.6975
1995	6/26/2013	98373	1	419.9475
2052	6/26/2013	78748	1	755.9475
2052	6/26/2013	80123	1	755.9475
2064	6/26/2013	11772	1	640.4475
2064	6/26/2013	85613	1	640.4475
2086	6/26/2013	95382	1	283.4475
2122	6/26/2013	34681	1	997.4475
2165	6/26/2013	80206	1	671.9475
2199	6/26/2013	49426	2	481.95
2218	6/26/2013	57241	1	172.725
2219	6/26/2013	83401	1	172.725
2219	6/26/2013	99207	1	172.725
2224	6/26/2013	53090	1	78.225
2224	6/26/2013	54942	1	78.225
2225	6/26/2013	98902	1	80.85
2254	6/26/2013	21154	1	75.6
2263	6/26/2013	77041	2	733.95
2269	6/26/2013	53119	1	382.725
2269	6/26/2013	98226	1	382.725
2275	6/26/2013	83404	2	873.6
2280	6/26/2013	91741	1	209.475
2286	6/26/2013	95124	1	818.475
2331	6/26/2013	60527	1	750.225
2331	6/26/2013	93555	1	750.225
2332	6/26/2013	84109	1	561.225
2332	6/26/2013	90710	1	576.975
2343	6/26/2013	87106	1	555.975
2361	6/26/2013	60804	1	634.725
2365	6/26/2013	98503	1	540.225
2366	6/26/2013	90018	1	419.475
2369	6/26/2013	14760	1	445.725
2395	6/26/2013	33625	1	177.975
2395	6/26/2013	85392	1	177.975
2403	6/26/2013	49327	1	135.975
2403	6/26/2013	50536	1	135.975
1	6/27/2013	99674	1	412.125
9	6/27/2013	98273	1	634.725
26	6/27/2013	21224	1	829.5
26	6/27/2013	92127	1	829.5
165	6/27/2013	01450	1	733.6875
165	6/27/2013	37738	1	733.6875
201	6/27/2013	37064	1	1569.6975
202	6/27/2013	15666	1	1427.9475
210	6/27/2013	52804	1	1291.4475
276	6/27/2013	22314	1	472.2375
337	6/27/2013	90068	1	1574.7375
354	6/27/2013	78250	1	1154.7375
362	6/27/2013	07112	1	734.7375
362	6/27/2013	08840	1	734.7375
388	6/27/2013	90038	1	1075.9875
407	6/27/2013	61111	1	1627.4475
428	6/27/2013	27954	1	1196.9475
428	6/27/2013	34759	1	1196.9475
428	6/27/2013	55352	1	1196.9475
428	6/27/2013	57301	1	1196.9475
428	6/27/2013	92395	1	1207.4475
431	6/27/2013	38017	1	1044.6975
431	6/27/2013	49013	1	1044.6975
431	6/27/2013	52722	1	1044.6975
449	6/27/2013	07001	1	1039.4475
449	6/27/2013	13350	1	1039.4475
449	6/27/2013	26142	1	1039.4475
449	6/27/2013	32904	1	1039.4475
449	6/27/2013	39601	1	1039.4475
449	6/27/2013	40475	1	1039.4475
449	6/27/2013	44843	1	1039.4475
449	6/27/2013	44903	1	1039.4475
449	6/27/2013	59106	1	1039.4475
449	6/27/2013	67037	1	1039.4475
449	6/27/2013	73040	1	1039.4475
449	6/27/2013	75077	1	1039.4475
449	6/27/2013	75638	1	1039.4475
449	6/27/2013	84041	1	1039.4475
451	6/27/2013	33137	1	923.9475
451	6/27/2013	61265	1	923.9475
451	6/27/2013	61561	1	923.9475
461	6/27/2013	13042	1	1144.4475
461	6/27/2013	23831	1	1144.4475
461	6/27/2013	29072	1	1144.4475
461	6/27/2013	65791	1	1144.4475
461	6/27/2013	74053	1	1144.4475
470	6/27/2013	06484	1	1039.4475
470	6/27/2013	13662	1	1039.4475
470	6/27/2013	49445	1	1039.4475
470	6/27/2013	56172	1	1039.4475
470	6/27/2013	94533	1	1049.9475
470	6/27/2013	95503	1	1049.9475
471	6/27/2013	35179	1	929.1975
2100	6/13/2013	78642	1	398.9475
2103	6/13/2013	51575	1	619.4475
2103	6/13/2013	94010	1	629.9475
2143	6/13/2013	52101	1	419.9475
2145	6/13/2013	85616	1	404.1975
2165	6/13/2013	63104	1	671.9475
2186	6/13/2013	98029	1	435.6975
2218	6/13/2013	74132	2	334.95
2237	6/13/2013	26422	1	209.475
2275	6/13/2013	64862	1	433.125
2280	6/13/2013	77345	1	209.475
2284	6/13/2013	92026	1	375.375
2292	6/13/2013	95608	1	718.725
2331	6/13/2013	06413	1	734.475
2331	6/13/2013	33809	1	734.475
2331	6/13/2013	91910	1	750.225
2332	6/13/2013	07010	1	571.725
2341	6/13/2013	06355	1	466.725
2361	6/13/2013	78633	1	645.225
2365	6/13/2013	97457	1	576.975
2367	6/13/2013	41224	1	498.225
2379	6/13/2013	46131	1	225.225
2380	6/13/2013	78666	1	361.725
2403	6/13/2013	21224	1	133.35
2412	6/13/2013	10801	1	120.225
2412	6/13/2013	83854	1	120.225
9	6/14/2013	33132	1	634.725
18	6/14/2013	65781	1	393.6975
183	6/14/2013	91325	1	790.125
200	6/14/2013	99343	1	1312.4475
202	6/14/2013	76227	1	1443.6975
293	6/14/2013	92154	1	697.9875
391	6/14/2013	84098	1	1023.4875
402	6/14/2013	28328	1	1034.1975
402	6/14/2013	29671	1	1034.1975
407	6/14/2013	70377	1	1627.4475
407	6/14/2013	87512	1	1627.4475
407	6/14/2013	92234	1	1637.9475
408	6/14/2013	07446	1	1364.9475
408	6/14/2013	13033	1	1364.9475
408	6/14/2013	18623	1	1364.9475
428	6/14/2013	22980	1	1196.9475
428	6/14/2013	32904	1	1196.9475
428	6/14/2013	84790	1	1207.4475
449	6/14/2013	13027	1	1039.4475
449	6/14/2013	17756	1	1039.4475
449	6/14/2013	37172	1	1039.4475
449	6/14/2013	40769	1	1039.4475
449	6/14/2013	41520	1	1039.4475
449	6/14/2013	43320	1	1039.4475
449	6/14/2013	49345	1	1039.4475
449	6/14/2013	50115	1	1039.4475
449	6/14/2013	57022	1	1039.4475
449	6/14/2013	60411	1	1039.4475
449	6/14/2013	62420	1	1039.4475
449	6/14/2013	63110	1	1039.4475
449	6/14/2013	80033	1	1039.4475
449	6/14/2013	82240	1	1039.4475
451	6/14/2013	51004	1	923.9475
452	6/14/2013	73763	1	1091.9475
461	6/14/2013	14202	1	1144.4475
461	6/14/2013	19506	1	1144.4475
461	6/14/2013	32805	2	2288.895
461	6/14/2013	49221	1	1144.4475
461	6/14/2013	52246	1	1144.4475
461	6/14/2013	78612	1	1144.4475
470	6/14/2013	50009	1	1039.4475
470	6/14/2013	50106	1	1039.4475
470	6/14/2013	55369	1	1039.4475
471	6/14/2013	47452	1	929.1975
471	6/14/2013	53572	1	929.1975
471	6/14/2013	76450	1	929.1975
471	6/14/2013	79924	1	929.1975
483	6/14/2013	78643	1	1627.4475
506	6/14/2013	14048	1	1270.4475
506	6/14/2013	14610	1	1270.4475
506	6/14/2013	44615	1	1270.4475
506	6/14/2013	46936	1	1270.4475
506	6/14/2013	53590	1	1270.4475
506	6/14/2013	54023	1	1270.4475
506	6/14/2013	61704	1	1270.4475
506	6/14/2013	80017	1	1270.4475
506	6/14/2013	92590	1	1280.9475
545	6/14/2013	44502	1	795.3225
545	6/14/2013	75214	1	795.3225
547	6/14/2013	90744	1	556.4475
549	6/14/2013	75643	1	556.4475
555	6/14/2013	11767	1	892.4475
563	6/14/2013	61065	1	779.5725
570	6/14/2013	95901	1	619.4475
585	6/14/2013	14221	1	419.9475
585	6/14/2013	15687	1	419.9475
585	6/14/2013	33325	1	419.9475
585	6/14/2013	43215	1	419.9475
589	6/14/2013	77502	1	850.4475
598	6/14/2013	13166	1	939.6975
598	6/14/2013	39452	1	939.6975
598	6/14/2013	92154	1	950.1975
604	6/14/2013	60098	1	551.1975
614	6/14/2013	55404	1	682.4475
615	6/14/2013	80260	1	692.9475
640	6/14/2013	53144	1	813.6975
651	6/14/2013	14901	1	824.1975
651	6/14/2013	74012	1	824.1975
656	6/14/2013	15025	1	913.4475
656	6/14/2013	62269	1	913.4475
656	6/14/2013	79764	1	913.4475
668	6/14/2013	74956	1	1391.1975
674	6/14/2013	28677	1	682.4475
674	6/14/2013	76548	1	682.4475
674	6/14/2013	79928	1	682.4475
674	6/14/2013	98226	1	682.4475
688	6/14/2013	11563	1	561.6975
690	6/14/2013	83316	1	425.1975
702	6/14/2013	89139	1	351.225
711	6/14/2013	29492	1	236.1975
711	6/14/2013	33181	1	236.1975
719	6/14/2013	37064	1	104.9475
719	6/14/2013	60435	1	104.9475
719	6/14/2013	77354	1	104.9475
719	6/14/2013	92223	1	104.9475
720	6/14/2013	73533	1	104.9475
720	6/14/2013	77355	1	104.9475
760	6/14/2013	99133	1	191.1
778	6/14/2013	27803	1	146.9475
780	6/14/2013	77354	1	389.025
780	6/14/2013	94086	1	389.025
781	6/14/2013	98837	1	125.9475
791	6/14/2013	11590	1	73.4475
791	6/14/2013	68516	1	73.4475
792	6/14/2013	24740	1	73.4475
792	6/14/2013	98012	1	80.85
809	6/14/2013	12534	1	269.85
819	6/14/2013	06249	1	1496.1975
819	6/14/2013	95842	1	1422.6975
822	6/14/2013	33009	1	393.6975
826	6/14/2013	15629	1	1217.9475
826	6/14/2013	65559	1	1217.9475
834	6/14/2013	44280	1	1102.4475
908	6/14/2013	35211	1	215.1975
925	6/14/2013	89014	1	314.9475
927	6/14/2013	71118	1	629.475
927	6/14/2013	92688	1	605.85
939	6/14/2013	45207	1	448.35
963	6/14/2013	79364	1	432.6
972	6/14/2013	98445	1	666.6975
974	6/14/2013	62226	1	695.1
980	6/14/2013	16428	1	432.6
986	6/14/2013	85741	1	367.4475
993	6/14/2013	29323	1	448.35
1007	6/14/2013	55309	1	486.675
1009	6/14/2013	27012	1	139.0725
1009	6/14/2013	77345	1	139.0725
1009	6/14/2013	78133	1	139.0725
1009	6/14/2013	80302	1	139.0725
1009	6/14/2013	91423	1	134.925
1009	6/14/2013	98408	1	139.0725
1013	6/14/2013	11704	1	104.9475
1013	6/14/2013	23452	1	104.9475
1013	6/14/2013	50310	1	104.9475
1026	6/14/2013	27893	1	181.0725
1026	6/14/2013	30736	1	181.0725
1026	6/14/2013	62948	1	181.0725
1053	6/14/2013	12010	1	341.1975
1053	6/14/2013	53095	1	330.6975
1053	6/14/2013	84095	1	330.6975
1061	6/14/2013	23601	1	183.6975
1085	6/14/2013	61081	1	125.9475
1086	6/14/2013	27909	1	115.4475
1086	6/14/2013	99337	1	123.3225
1114	6/14/2013	16901	1	212.5725
1114	6/14/2013	75098	1	212.5725
1120	6/14/2013	59404	1	223.0725
1125	6/14/2013	68504	1	1015.8225
1171	6/14/2013	12721	1	393.6975
1171	6/14/2013	92407	1	398.9475
1176	6/14/2013	44273	1	614.1975
1177	6/14/2013	10309	1	251.9475
1180	6/14/2013	54914	1	540.6975
1182	6/14/2013	98104	1	233.5725
1212	6/14/2013	40220	1	456.6975
1272	6/14/2013	99004	1	519.6975
1349	6/14/2013	80104	1	446.1975
1349	6/14/2013	84092	1	446.1975
1497	6/14/2013	92069	1	472.4475
1568	6/14/2013	42303	1	446.1975
1605	6/14/2013	27511	1	430.4475
1632	6/14/2013	33054	1	419.9475
1650	6/14/2013	47805	1	472.4475
1651	6/14/2013	33594	1	498.6975
1699	6/14/2013	52333	1	173.1975
1703	6/14/2013	98223	1	107.5725
1809	6/14/2013	70119	1	241.4475
1809	6/14/2013	76706	1	241.4475
1830	6/14/2013	81657	1	314.9475
1851	6/14/2013	95131	1	325.4475
1920	6/14/2013	07675	1	314.9475
1989	6/14/2013	95988	1	456.6975
1995	6/14/2013	33570	1	419.9475
2052	6/14/2013	15650	1	755.9475
2052	6/14/2013	63390	1	755.9475
2054	6/14/2013	33565	1	724.4475
2097	6/14/2013	33898	1	519.6975
2144	6/14/2013	55313	1	461.9475
2144	6/14/2013	59801	1	461.9475
2145	6/14/2013	78745	1	404.1975
2145	6/14/2013	85283	1	404.1975
2197	6/14/2013	98944	1	272.475
2199	6/14/2013	93706	1	240.975
2206	6/14/2013	99701	1	117.6
2214	6/14/2013	48047	1	424.725
2214	6/14/2013	72404	1	424.725
2215	6/14/2013	80130	1	424.725
2218	6/14/2013	98077	1	165.375
2219	6/14/2013	32940	1	165.375
2219	6/14/2013	38079	1	167.475
2224	6/14/2013	57764	1	78.225
2225	6/14/2013	48886	1	78.225
2236	6/14/2013	42088	1	209.475
2286	6/14/2013	22406	1	834.225
2331	6/14/2013	91737	1	734.475
2331	6/14/2013	98092	1	734.475
2331	6/14/2013	98503	1	734.475
2332	6/14/2013	32164	1	582.225
2332	6/14/2013	72616	1	576.975
2341	6/14/2013	92407	1	466.725
2350	6/14/2013	33162	1	398.475
2350	6/14/2013	77042	1	414.225
2350	6/14/2013	89121	1	414.225
2360	6/14/2013	18244	1	613.725
2365	6/14/2013	77554	1	576.975
2366	6/14/2013	29710	1	419.475
2366	6/14/2013	32404	1	419.475
2366	6/14/2013	33619	1	419.475
2366	6/14/2013	44667	1	419.475
2366	6/14/2013	53930	1	419.475
2366	6/14/2013	98503	1	419.475
2369	6/14/2013	49442	1	445.725
2379	6/14/2013	32825	1	225.225
2395	6/14/2013	62231	1	177.975
2395	6/14/2013	92555	1	177.975
2403	6/14/2013	80013	1	135.975
29	6/14/2013	28709	1	524.475
201	6/14/2013	23666	1	1569.6975
201	6/14/2013	36701	1	1569.6975
202	6/14/2013	29063	1	1427.9475
202	6/14/2013	98198	1	1427.9475
203	6/14/2013	98034	1	1070.9475
205	6/14/2013	28539	1	1144.4475
207	6/14/2013	32809	2	2099.895
276	6/14/2013	60618	1	472.2375
276	6/14/2013	92122	1	472.2375
293	6/14/2013	44085	1	697.9875
293	6/14/2013	84060	1	697.9875
324	6/14/2013	33763	1	1154.7375
388	6/14/2013	98204	1	1075.9875
398	6/14/2013	02919	1	1574.9475
398	6/14/2013	80031	1	1574.9475
402	6/14/2013	18224	1	1034.1975
402	6/14/2013	46320	1	1034.1975
407	6/14/2013	06365	1	1627.4475
407	6/14/2013	43157	1	1627.4475
407	6/14/2013	43229	1	1627.4475
407	6/14/2013	58639	1	1627.4475
428	6/14/2013	80004	1	1196.9475
428	6/14/2013	80487	1	1196.9475
431	6/14/2013	12225	2	2099.895
449	6/14/2013	12580	1	1039.4475
449	6/14/2013	14767	1	1039.4475
449	6/14/2013	24450	1	1039.4475
449	6/14/2013	28328	1	1039.4475
449	6/14/2013	39648	1	1039.4475
449	6/14/2013	61957	1	1039.4475
449	6/14/2013	70392	1	1039.4475
449	6/14/2013	70582	1	1039.4475
449	6/14/2013	73448	1	1039.4475
449	6/14/2013	77586	1	1039.4475
449	6/14/2013	90717	1	1049.9475
451	6/14/2013	06001	1	923.9475
451	6/14/2013	15943	1	923.9475
451	6/14/2013	19543	1	923.9475
451	6/14/2013	33716	1	923.9475
451	6/14/2013	34744	1	923.9475
451	6/14/2013	47130	1	923.9475
451	6/14/2013	49024	1	923.9475
451	6/14/2013	60026	1	923.9475
461	6/14/2013	14530	1	1144.4475
461	6/14/2013	41224	1	1144.4475
461	6/14/2013	48178	1	1144.4475
461	6/14/2013	78633	1	1144.4475
461	6/14/2013	78664	1	1144.4475
470	6/14/2013	11795	1	1039.4475
470	6/14/2013	43123	1	1039.4475
470	6/14/2013	79912	1	1039.4475
505	6/14/2013	17314	1	1973.9475
506	6/14/2013	49037	1	1270.4475
506	6/14/2013	80128	1	1270.4475
506	6/14/2013	93312	1	1280.9475
511	6/14/2013	01505	1	1732.4475
537	6/14/2013	13135	1	839.9475
549	6/14/2013	63109	1	556.4475
563	6/14/2013	37757	1	787.4475
585	6/14/2013	14228	1	419.9475
585	6/14/2013	17331	1	419.9475
585	6/14/2013	48173	1	419.9475
585	6/14/2013	78621	1	419.9475
585	6/14/2013	97004	1	419.9475
589	6/14/2013	17728	1	850.4475
589	6/14/2013	50170	1	850.4475
589	6/14/2013	82601	1	850.4475
598	6/14/2013	17522	1	939.6975
598	6/14/2013	21234	1	939.6975
598	6/14/2013	28379	1	939.6975
598	6/14/2013	98407	1	939.6975
598	6/14/2013	99701	1	939.6975
604	6/14/2013	40391	1	551.1975
604	6/14/2013	46953	1	551.1975
614	6/14/2013	85306	1	682.4475
614	6/14/2013	94598	1	692.9475
640	6/14/2013	98580	1	813.6975
651	6/14/2013	77023	1	824.1975
651	6/14/2013	92583	1	834.6975
653	6/14/2013	57049	1	881.9475
653	6/14/2013	75065	1	881.9475
656	6/14/2013	18067	1	913.4475
656	6/14/2013	19468	1	913.4475
656	6/14/2013	46368	1	913.4475
668	6/14/2013	84096	1	1391.1975
674	6/14/2013	29588	1	682.4475
688	6/14/2013	28358	1	561.6975
690	6/14/2013	50131	1	425.1975
690	6/14/2013	53961	1	425.1975
690	6/14/2013	98223	1	425.1975
720	6/14/2013	77068	1	104.9475
759	6/14/2013	37091	1	191.1
761	6/14/2013	83442	2	437.85
762	6/14/2013	89129	1	218.925
764	6/14/2013	49916	1	389.55
777	6/14/2013	33149	1	151.2
777	6/14/2013	87144	1	151.2
782	6/14/2013	67104	1	110.1975
791	6/14/2013	16426	1	80.85
791	6/14/2013	44281	1	80.85
791	6/14/2013	60119	1	80.85
791	6/14/2013	98498	1	73.4475
792	6/14/2013	84604	1	73.4475
819	6/14/2013	30705	1	1422.6975
822	6/14/2013	13617	1	472.4475
834	6/14/2013	92882	1	1102.4475
875	6/14/2013	19350	1	524.9475
875	6/14/2013	19810	1	524.9475
907	6/14/2013	90245	1	724.5
908	6/14/2013	61068	1	215.1975
908	6/14/2013	66048	1	215.1975
925	6/14/2013	90034	1	314.9475
925	6/14/2013	92886	1	314.9475
927	6/14/2013	77429	1	605.85
931	6/14/2013	08210	1	341.1975
945	6/14/2013	15026	1	682.4475
945	6/14/2013	32571	1	682.4475
972	6/14/2013	70776	1	666.6975
981	6/14/2013	54487	1	219.975
981	6/14/2013	56301	1	219.975
1009	6/14/2013	19464	1	139.0725
1009	6/14/2013	49858	1	134.925
1009	6/14/2013	77627	1	139.0725
1053	6/14/2013	37617	1	341.1975
1059	6/14/2013	50598	1	170.5725
1085	6/14/2013	52043	1	118.0725
1086	6/14/2013	65301	1	125.9475
1115	6/14/2013	81047	1	456.6975
1115	6/14/2013	92374	1	456.6975
1118	6/14/2013	80231	1	398.9475
1129	6/14/2013	78336	1	509.1975
1134	6/14/2013	60016	1	939.6975
1171	6/14/2013	19111	1	398.9475
1171	6/14/2013	44870	1	398.9475
1171	6/14/2013	68770	1	398.9475
1175	6/14/2013	53037	1	771.6975
1176	6/14/2013	43055	1	666.6975
1177	6/14/2013	37659	1	262.4475
1177	6/14/2013	65336	1	251.9475
1301	6/14/2013	84102	1	509.1975
1567	6/14/2013	58501	1	414.6975
1608	6/14/2013	93711	1	456.6975
1698	6/14/2013	08857	1	178.4475
1701	6/14/2013	54022	1	283.4475
1722	6/14/2013	06010	1	78.6975
1804	6/14/2013	91364	1	666.225
1810	6/14/2013	07093	1	288.6975
1826	6/14/2013	14617	2	467.145
1826	6/14/2013	78723	1	236.1975
1868	6/14/2013	28214	1	1186.4475
1875	6/14/2013	17402	1	1133.9475
1879	6/14/2013	30559	1	1049.9475
1879	6/14/2013	89061	1	1049.9475
1883	6/14/2013	33801	1	761.1975
2041	6/14/2013	33135	1	734.9475
2045	6/14/2013	11501	1	608.9475
2055	6/14/2013	11237	1	734.9475
2097	6/14/2013	81428	1	519.6975
2186	6/14/2013	55443	1	435.6975
2193	6/14/2013	59715	1	761.25
2197	6/14/2013	98272	1	272.475
2206	6/14/2013	16417	1	117.6
2218	6/14/2013	83709	1	172.725
2218	6/14/2013	99701	1	172.725
2225	6/14/2013	72301	1	80.85
2225	6/14/2013	98507	1	80.85
2255	6/14/2013	80465	1	75.6
2262	6/14/2013	92325	1	359.625
2269	6/14/2013	84047	1	382.725
2277	6/14/2013	64850	1	330.225
2280	6/14/2013	93437	1	202.125
2286	6/14/2013	95037	1	834.225
2331	6/14/2013	34787	1	750.225
2331	6/14/2013	92805	1	760.725
2354	6/14/2013	86314	1	388.4475
2360	6/14/2013	98230	1	590.1
2361	6/14/2013	46062	1	634.725
2366	6/14/2013	13069	1	419.475
2366	6/14/2013	30008	1	419.475
2366	6/14/2013	83709	1	419.475
2366	6/14/2013	97838	1	419.475
2368	6/14/2013	16442	1	760.725
2369	6/14/2013	85205	1	445.725
2380	6/14/2013	38671	1	361.725
2395	6/14/2013	20877	1	175.875
2395	6/14/2013	73010	2	351.75
2402	6/14/2013	45207	1	354.375
2403	6/14/2013	46540	1	135.975
2403	6/14/2013	48103	1	135.975
2403	6/14/2013	98012	4	543.9
2403	6/14/2013	99559	1	135.975
2412	6/14/2013	65340	1	120.225
9	6/14/2013	70435	1	634.725
17	6/14/2013	29403	1	385.875
37	6/14/2013	99507	1	454.125
71	6/14/2013	33025	2	797.895
183	6/14/2013	92124	1	790.125
183	6/14/2013	98208	1	790.125
201	6/14/2013	12790	1	1569.6975
201	6/14/2013	32835	1	1569.6975
204	6/14/2013	94954	1	876.6975
210	6/14/2013	54313	1	1291.4475
236	6/14/2013	97702	1	524.7375
265	6/14/2013	68130	1	655.9875
398	6/14/2013	30539	1	1574.9475
402	6/14/2013	15064	1	1034.1975
402	6/14/2013	46507	1	1034.1975
403	6/14/2013	20882	1	1154.3175
407	6/14/2013	38071	1	1627.4475
407	6/14/2013	45331	1	1601.1975
407	6/14/2013	52405	1	1627.4475
407	6/14/2013	63383	1	1627.4475
428	6/14/2013	46077	1	1196.9475
428	6/14/2013	79778	1	1196.9475
431	6/14/2013	10962	1	1044.6975
431	6/14/2013	15010	1	1044.6975
431	6/14/2013	44052	1	1044.6975
431	6/14/2013	77979	1	1044.6975
444	6/14/2013	14043	1	1102.4475
449	6/14/2013	06492	1	1039.4475
449	6/14/2013	08215	1	1039.4475
449	6/14/2013	08230	1	1039.4475
449	6/14/2013	49403	1	1039.4475
449	6/14/2013	49445	1	1039.4475
449	6/14/2013	62948	1	1039.4475
449	6/14/2013	76108	1	1039.4475
449	6/14/2013	79764	1	1039.4475
449	6/14/2013	82604	1	1039.4475
449	6/14/2013	90278	1	1049.9475
449	6/14/2013	95209	1	1049.9475
449	6/14/2013	98926	1	1039.4475
451	6/14/2013	14227	1	910.8225
451	6/14/2013	15301	1	923.9475
451	6/14/2013	47348	1	923.9475
451	6/14/2013	74601	1	923.9475
451	6/14/2013	80127	1	923.9475
451	6/14/2013	92679	1	934.4475
461	6/14/2013	72568	1	1144.4475
462	6/14/2013	82601	1	2026.4475
470	6/14/2013	06824	1	1039.4475
470	6/14/2013	21773	1	1039.4475
470	6/14/2013	37379	1	1039.4475
470	6/14/2013	48160	1	1039.4475
470	6/14/2013	77096	1	1039.4475
470	6/14/2013	84123	1	1039.4475
470	6/14/2013	95451	1	1049.9475
483	6/14/2013	41649	1	1627.4475
483	6/14/2013	48316	1	1627.4475
506	6/14/2013	22191	1	1270.4475
545	6/14/2013	64131	1	795.3225
548	6/14/2013	59105	1	524.9475
563	6/14/2013	53403	1	787.4475
563	6/14/2013	79928	1	787.4475
567	6/14/2013	76542	1	811.0725
585	6/14/2013	06830	1	419.9475
585	6/14/2013	60477	1	419.9475
598	6/14/2013	30907	1	939.6975
604	6/14/2013	87045	1	551.1975
615	6/14/2013	53931	1	692.9475
615	6/14/2013	61016	1	692.9475
615	6/14/2013	62305	1	692.9475
640	6/14/2013	37042	1	813.6975
651	6/14/2013	89445	1	834.6975
653	6/14/2013	11520	1	881.9475
656	6/14/2013	75707	1	913.4475
674	6/14/2013	74055	1	682.4475
690	6/14/2013	56087	1	425.1975
690	6/14/2013	59801	1	425.1975
719	6/14/2013	77068	1	104.9475
719	6/14/2013	77355	1	104.9475
720	6/14/2013	18103	1	104.9475
720	6/14/2013	37064	1	104.9475
736	6/14/2013	59457	1	443.1
759	6/14/2013	58640	1	191.1
760	6/14/2013	19428	1	167.9475
763	6/14/2013	02777	1	389.55
779	6/14/2013	58640	1	389.025
779	6/14/2013	77354	1	389.025
781	6/14/2013	67104	1	110.1975
791	6/14/2013	83401	1	73.4475
792	6/14/2013	44281	1	80.85
808	6/14/2013	93003	1	389.55
820	6/14/2013	48187	1	1049.9475
822	6/14/2013	23185	1	446.1975
822	6/14/2013	95662	1	446.1975
826	6/14/2013	77957	1	1333.4475
907	6/14/2013	35007	1	724.5
908	6/14/2013	22821	1	220.4475
908	6/14/2013	77566	1	241.4475
908	6/14/2013	98802	1	220.4475
925	6/14/2013	38621	1	314.9475
926	6/14/2013	17033	1	655.725
942	6/14/2013	83401	1	637.875
945	6/14/2013	28792	1	682.4475
945	6/14/2013	74021	1	702.975
957	6/14/2013	28147	1	795.3225
963	6/14/2013	16001	1	432.6
963	6/14/2013	25427	1	432.6
963	6/14/2013	89149	1	432.6
973	6/14/2013	27107	1	619.4475
981	6/14/2013	06443	1	219.975
981	6/14/2013	76310	1	219.975
981	6/14/2013	77701	1	219.975
1009	6/14/2013	58503	1	139.0725
1009	6/14/2013	60178	1	139.0725
1009	6/14/2013	79416	1	139.0725
1009	6/14/2013	98445	1	139.0725
1013	6/14/2013	17033	1	104.9475
1013	6/14/2013	78504	1	104.9475
1013	6/14/2013	98516	1	104.9475
1026	6/14/2013	44077	1	181.0725
1062	6/14/2013	23601	1	183.6975
1085	6/14/2013	99337	1	123.3225
1086	6/14/2013	19074	1	125.9475
1086	6/14/2013	52043	1	118.0725
1118	6/14/2013	05257	1	398.9475
1118	6/14/2013	33172	2	797.895
1118	6/14/2013	74954	1	398.9475
1118	6/14/2013	83647	1	398.9475
1171	6/14/2013	23693	1	425.1975
1171	6/14/2013	74033	1	398.9475
1175	6/14/2013	71373	1	771.6975
1175	6/14/2013	91724	1	771.6975
1176	6/14/2013	08824	1	614.1975
1177	6/14/2013	16226	1	262.4475
1177	6/14/2013	44030	1	251.9475
1177	6/14/2013	68521	1	251.9475
1177	6/14/2013	93274	1	262.4475
1177	6/14/2013	97015	1	288.6975
1177	6/14/2013	98110	1	288.6975
1182	6/14/2013	12522	1	233.5725
1301	6/14/2013	11978	1	509.1975
1349	6/14/2013	84663	1	446.1975
1357	6/14/2013	97229	1	506.5725
1494	6/14/2013	42064	1	435.6975
1698	6/14/2013	95008	1	178.4475
1705	6/14/2013	32503	1	146.9475
1722	6/14/2013	33131	1	78.6975
1810	6/14/2013	53051	1	288.6975
1851	6/14/2013	60605	1	325.4475
1852	6/14/2013	46033	1	178.4475
1857	6/14/2013	33948	1	99.6975
1875	6/14/2013	44855	1	1102.4475
1879	6/14/2013	67235	1	1049.9475
1879	6/14/2013	94583	1	1115.5725
1916	6/14/2013	32738	1	341.1975
2045	6/14/2013	44115	1	608.9475
2052	6/14/2013	60628	1	755.9475
2055	6/14/2013	80249	1	734.9475
2084	6/14/2013	28304	1	750.6975
2086	6/14/2013	46062	1	283.4475
2097	6/14/2013	61873	1	519.6975
2136	6/14/2013	97005	1	461.9475
2173	6/14/2013	55112	1	776.9475
2197	6/14/2013	23438	1	272.475
2197	6/14/2013	52556	1	256.725
2197	6/14/2013	89074	1	272.475
2199	6/14/2013	84662	1	240.975
2199	6/14/2013	85374	1	240.975
2207	6/14/2013	99701	1	117.6
2214	6/14/2013	97836	1	424.725
2215	6/14/2013	98292	2	802.6725
2215	6/14/2013	98371	1	424.725
2218	6/14/2013	38079	1	167.475
2224	6/14/2013	98507	1	80.85
2237	6/14/2013	74066	1	202.125
2237	6/14/2013	83702	1	209.475
2263	6/14/2013	92325	1	359.625
2275	6/14/2013	82435	1	438.375
2277	6/14/2013	32804	1	330.225
2280	6/14/2013	81416	1	209.475
2286	6/14/2013	60435	1	834.225
2295	6/14/2013	14717	1	1059.975
2331	6/14/2013	24450	1	744.975
2331	6/14/2013	79424	1	750.225
2332	6/14/2013	02859	1	576.975
2332	6/14/2013	33442	1	576.975
2332	6/14/2013	52732	1	582.225
2332	6/14/2013	90650	1	587.475
2350	6/14/2013	19709	1	414.225
2350	6/14/2013	32244	1	408.975
2350	6/14/2013	53222	1	403.725
2350	6/14/2013	92410	1	403.725
2350	6/14/2013	92562	1	408.975
2355	6/14/2013	33135	1	708.225
2360	6/14/2013	92211	1	608.475
2366	6/14/2013	77045	1	419.475
2366	6/14/2013	77498	1	419.475
2368	6/14/2013	38501	1	797.475
2368	6/14/2013	53074	1	797.475
2369	6/14/2013	43420	1	445.725
2369	6/14/2013	68505	1	445.725
2388	6/14/2013	26209	1	346.4475
2395	6/14/2013	40004	1	175.875
2395	6/14/2013	78676	1	177.975
2403	6/14/2013	11714	1	135.975
2412	6/14/2013	01602	1	120.225
197	6/14/2013	33133	1	503.475
198	6/14/2013	77479	1	524.475
201	6/14/2013	62234	1	1569.6975
398	6/14/2013	60430	1	1574.9475
402	6/14/2013	21771	1	1034.1975
407	6/14/2013	18612	1	1627.4475
408	6/14/2013	35023	1	1364.9475
421	6/14/2013	26554	1	1758.6975
428	6/14/2013	73160	1	1196.9475
428	6/14/2013	93706	1	1207.4475
428	6/14/2013	95758	1	1207.4475
431	6/14/2013	70080	1	1044.6975
431	6/14/2013	73012	1	1044.6975
444	6/14/2013	89002	1	1102.4475
449	6/14/2013	12603	1	1039.4475
449	6/14/2013	16438	1	1039.4475
449	6/14/2013	32771	1	1039.4475
449	6/14/2013	33955	1	1039.4475
449	6/14/2013	41101	1	1039.4475
449	6/14/2013	48346	1	1039.4475
449	6/14/2013	55106	1	1039.4475
449	6/14/2013	63379	1	1039.4475
449	6/14/2013	64503	2	2078.895
449	6/14/2013	66227	1	1039.4475
449	6/14/2013	72315	1	1039.4475
449	6/14/2013	76016	1	1039.4475
449	6/14/2013	92342	1	1049.9475
449	6/14/2013	99712	1	1039.4475
451	6/14/2013	34114	1	923.9475
451	6/14/2013	46012	1	923.9475
451	6/14/2013	46256	1	923.9475
451	6/14/2013	70433	1	923.9475
461	6/14/2013	12225	1	1144.4475
461	6/14/2013	24153	1	1144.4475
461	6/14/2013	49651	1	1144.4475
461	6/14/2013	49735	1	1144.4475
461	6/14/2013	74059	1	1144.4475
461	6/14/2013	74851	1	1144.4475
461	6/14/2013	78501	1	1144.4475
470	6/14/2013	56549	1	1039.4475
470	6/14/2013	79936	1	1039.4475
470	6/14/2013	91355	1	1049.9475
470	6/14/2013	98642	1	1039.4475
505	6/14/2013	81648	1	1973.9475
505	6/14/2013	97383	1	1973.9475
506	6/14/2013	74601	1	1270.4475
511	6/14/2013	06232	1	1732.4475
511	6/14/2013	16117	1	1732.4475
555	6/14/2013	56601	1	892.4475
563	6/14/2013	46565	1	787.4475
563	6/14/2013	88101	1	787.4475
567	6/14/2013	92058	1	811.0725
585	6/14/2013	01520	1	419.9475
585	6/14/2013	37931	1	419.9475
585	6/14/2013	46544	1	419.9475
585	6/14/2013	78664	1	419.9475
589	6/14/2013	32033	1	850.4475
589	6/14/2013	59105	1	850.4475
598	6/14/2013	01453	1	939.6975
598	6/14/2013	18080	1	939.6975
598	6/14/2013	21014	1	939.6975
598	6/14/2013	54773	1	939.6975
614	6/14/2013	08872	1	682.4475
615	6/14/2013	37187	1	692.9475
615	6/14/2013	50047	1	692.9475
651	6/14/2013	62298	1	824.1975
651	6/14/2013	76530	1	824.1975
653	6/14/2013	44512	1	874.0725
653	6/14/2013	78732	1	881.9475
656	6/14/2013	50458	1	913.4475
656	6/14/2013	74067	1	913.4475
656	6/14/2013	77808	1	913.4475
667	6/14/2013	12225	1	818.9475
667	6/14/2013	52577	1	818.9475
667	6/14/2013	80751	1	818.9475
690	6/14/2013	14612	1	425.1975
702	6/14/2013	12303	1	351.225
711	6/14/2013	34990	1	236.1975
719	6/14/2013	28001	1	104.9475
760	6/14/2013	77433	1	191.1
762	6/14/2013	77345	1	218.925
777	6/14/2013	85623	1	151.2
778	6/14/2013	27525	1	151.2
791	6/14/2013	38671	1	80.85
791	6/14/2013	93003	2	161.7
809	6/14/2013	81637	1	267.225
819	6/14/2013	44122	1	1475.25
819	6/14/2013	50670	1	1422.6975
822	6/14/2013	06110	1	446.1975
826	6/14/2013	39325	1	1217.9475
900	6/14/2013	18092	1	288.6975
900	6/14/2013	60622	1	288.6975
900	6/14/2013	98059	1	288.6975
908	6/14/2013	02330	1	215.1975
925	6/14/2013	18045	1	314.9475
925	6/14/2013	99212	1	314.9475
945	6/14/2013	40828	1	702.975
945	6/14/2013	62983	1	702.975
945	6/14/2013	84078	1	702.975
969	6/14/2013	91901	1	419.9475
969	6/14/2013	92025	1	419.9475
981	6/14/2013	97068	1	219.975
986	6/14/2013	32707	1	367.4475
986	6/14/2013	95966	1	367.4475
1009	6/14/2013	77008	1	139.0725
1009	6/14/2013	92007	1	139.0725
1013	6/14/2013	46348	1	104.9475
1053	6/14/2013	67460	1	341.1975
1060	6/14/2013	50598	1	170.5725
1118	6/14/2013	93551	1	398.9475
1134	6/14/2013	54902	1	939.6975
1171	6/14/2013	35748	1	393.6975
1171	6/14/2013	54170	1	393.6975
1171	6/14/2013	84096	1	393.6975
1171	6/14/2013	90034	1	398.9475
1176	6/14/2013	06798	1	614.1975
1177	6/14/2013	10940	1	262.4475
1177	6/14/2013	31823	1	251.9475
1177	6/14/2013	91344	1	251.9475
1180	6/14/2013	80022	1	540.6975
1182	6/14/2013	29303	1	233.5725
1182	6/14/2013	55102	1	233.5725
1350	6/14/2013	84092	1	446.1975
1376	6/14/2013	83713	1	482.9475
1434	6/14/2013	06035	1	404.1975
1564	6/14/2013	29006	1	343.8225
1705	6/14/2013	19977	1	146.9475
1707	6/14/2013	54956	1	131.1975
1722	6/14/2013	33141	1	78.6975
1722	6/14/2013	53083	1	78.6975
1809	6/14/2013	93010	1	241.4475
1826	6/14/2013	07008	1	220.4475
1826	6/14/2013	78704	1	236.1975
1845	6/14/2013	19050	1	110.1975
1851	6/14/2013	95051	1	325.4475
1864	6/14/2013	54247	1	997.4475
1868	6/14/2013	48117	1	1186.4475
1879	6/14/2013	40701	1	1574.9475
1879	6/14/2013	44613	1	1049.9475
1908	6/14/2013	92154	1	446.1975
1920	6/14/2013	78114	1	335.9475
1982	6/14/2013	44281	1	388.4475
1994	6/14/2013	12211	1	734.9475
1994	6/14/2013	49735	1	734.9475
2045	6/14/2013	40228	1	608.9475
2045	6/14/2013	77037	1	608.9475
2064	6/14/2013	11010	1	640.4475
2086	6/14/2013	12885	1	283.4475
2103	6/14/2013	80454	1	629.9475
2110	6/14/2013	90250	2	1805.895
2136	6/14/2013	06037	1	461.9475
2136	6/14/2013	08050	1	461.9475
2136	6/14/2013	55718	1	461.9475
2138	6/14/2013	49302	1	472.4475
2143	6/14/2013	12590	1	419.9475
2145	6/14/2013	56474	1	404.1975
2197	6/14/2013	78023	1	272.475
2199	6/14/2013	15110	1	240.975
2214	6/14/2013	33917	1	401.625
2215	6/14/2013	75851	1	435.225
2215	6/14/2013	90621	1	435.225
2215	6/14/2013	98012	1	424.725
2218	6/14/2013	23608	1	167.475
2219	6/14/2013	99701	1	172.725
2224	6/14/2013	48886	1	78.225
2237	6/14/2013	42088	1	209.475
2237	6/14/2013	59824	1	209.475
2237	6/14/2013	59847	1	209.475
2254	6/14/2013	52101	1	72.975
2263	6/14/2013	92320	1	361.725
2269	6/14/2013	58501	1	382.725
2275	6/14/2013	80122	1	445.725
2275	6/14/2013	98226	1	438.375
2280	6/14/2013	95324	1	209.475
2292	6/14/2013	80015	1	718.725
2331	6/14/2013	11731	1	750.225
2331	6/14/2013	44505	1	697.725
2332	6/14/2013	92394	1	576.975
2341	6/14/2013	33029	1	466.725
2343	6/14/2013	92054	1	555.975
2350	6/14/2013	24319	1	403.725
2360	6/14/2013	84014	1	608.475
2360	6/14/2013	84057	1	608.475
2366	6/14/2013	08088	1	419.475
2367	6/14/2013	26570	1	508.725
2367	6/14/2013	49067	1	498.225
2379	6/14/2013	60901	1	225.225
2379	6/14/2013	72933	1	225.225
2403	6/14/2013	22405	1	135.975
3	6/14/2013	80537	1	963.375
26	6/14/2013	95008	1	829.5
106	6/14/2013	95833	4	3928.05
109	6/14/2013	49302	1	1241.625
115	6/14/2013	30506	1	910.875
165	6/14/2013	10019	1	733.6875
198	6/14/2013	29501	1	524.475
200	6/14/2013	19934	1	1259.9475
201	6/14/2013	62231	1	1517.1975
201	6/14/2013	62650	1	1569.6975
201	6/14/2013	72117	1	1569.6975
202	6/14/2013	44143	1	1427.9475
205	6/14/2013	18509	1	992.1975
292	6/14/2013	22611	1	697.9875
372	6/14/2013	33331	1	997.2375
398	6/14/2013	43076	1	1574.9475
407	6/14/2013	51543	1	1627.4475
407	6/14/2013	68136	1	1627.4475
407	6/14/2013	76634	1	1627.4475
407	6/14/2013	78070	1	1627.4475
408	6/14/2013	08755	1	1364.9475
408	6/14/2013	61610	1	1364.9475
408	6/14/2013	81636	1	1364.9475
428	6/14/2013	80906	1	1196.9475
431	6/14/2013	23237	1	1044.6975
449	6/14/2013	01420	1	1039.4475
449	6/14/2013	06415	1	1039.4475
449	6/14/2013	14591	1	1039.4475
449	6/14/2013	16365	1	1039.4475
449	6/14/2013	19608	1	1039.4475
449	6/14/2013	33625	1	1039.4475
449	6/14/2013	44420	1	1039.4475
449	6/14/2013	44805	1	1039.4475
449	6/14/2013	50060	1	1039.4475
449	6/14/2013	62060	1	1039.4475
449	6/14/2013	78009	1	1039.4475
449	6/14/2013	82716	1	1039.4475
451	6/14/2013	19606	1	923.9475
451	6/14/2013	20695	1	923.9475
451	6/14/2013	40503	1	923.9475
451	6/14/2013	42003	1	923.9475
451	6/14/2013	55371	1	923.9475
451	6/14/2013	76116	1	923.9475
451	6/14/2013	85226	1	923.9475
461	6/14/2013	46901	1	1144.4475
461	6/14/2013	51528	1	1144.4475
461	6/14/2013	60026	6	6866.685
462	6/14/2013	17857	1	2026.4475
470	6/14/2013	02860	1	1039.4475
470	6/14/2013	02895	1	1039.4475
470	6/14/2013	13440	1	1039.4475
470	6/14/2013	17860	1	1039.4475
470	6/14/2013	27583	1	1039.4475
470	6/14/2013	76544	1	1039.4475
470	6/14/2013	76643	1	1039.4475
470	6/14/2013	80601	1	1039.4475
470	6/14/2013	80866	1	1039.4475
471	6/14/2013	08848	1	929.1975
471	6/14/2013	29710	1	929.1975
471	6/14/2013	35405	1	929.1975
471	6/14/2013	38502	1	929.1975
471	6/14/2013	62558	1	929.1975
483	6/14/2013	20151	1	1627.4475
506	6/14/2013	12304	1	1270.4475
506	6/14/2013	56441	1	1270.4475
506	6/14/2013	61401	1	1270.4475
545	6/14/2013	87121	1	795.3225
547	6/14/2013	02909	1	540.6975
549	6/14/2013	06492	1	556.4475
549	6/14/2013	30549	1	556.4475
549	6/14/2013	32907	1	556.4475
549	6/14/2013	91766	1	561.6975
563	6/14/2013	29532	1	787.4475
563	6/14/2013	29730	1	787.4475
585	6/14/2013	35951	1	419.9475
585	6/14/2013	45875	1	419.9475
585	6/14/2013	46516	1	419.9475
585	6/14/2013	64106	1	419.9475
585	6/14/2013	79901	1	419.9475
585	6/14/2013	98203	1	419.9475
589	6/14/2013	15834	1	850.4475
598	6/14/2013	08401	1	939.6975
598	6/14/2013	14414	1	939.6975
598	6/14/2013	20874	1	939.6975
604	6/14/2013	34119	1	551.1975
614	6/14/2013	65560	1	682.4475
615	6/14/2013	14904	1	692.9475
615	6/14/2013	18255	1	692.9475
615	6/14/2013	37143	1	692.9475
640	6/14/2013	58504	1	813.6975
651	6/14/2013	28307	1	824.1975
651	6/14/2013	74565	1	824.1975
651	6/14/2013	79764	1	824.1975
668	6/14/2013	08610	1	1391.1975
674	6/14/2013	68046	1	682.4475
690	6/14/2013	59330	1	425.1975
690	6/14/2013	79936	1	425.1975
702	6/14/2013	28357	1	351.225
702	6/14/2013	76950	1	351.225
702	6/14/2013	98802	1	351.225
711	6/14/2013	98047	1	236.1975
719	6/14/2013	99645	1	104.9475
720	6/14/2013	56329	1	104.9475
720	6/14/2013	92223	1	104.9475
760	6/14/2013	58640	1	191.1
761	6/14/2013	30135	1	218.925
777	6/14/2013	27803	1	146.9475
781	6/14/2013	65016	1	108.6225
791	6/14/2013	24740	1	73.4475
792	6/14/2013	11590	1	73.4475
792	6/14/2013	68516	1	73.4475
816	6/14/2013	82520	1	443.1
820	6/14/2013	46819	1	1049.9475
826	6/14/2013	74467	2	2477.4225
826	6/14/2013	80526	1	1359.6975
875	6/14/2013	66090	1	524.9475
900	6/14/2013	11787	1	288.6975
900	6/14/2013	70660	1	288.6975
925	6/14/2013	32043	1	314.9475
925	6/14/2013	89081	1	314.9475
927	6/14/2013	35054	1	629.475
927	6/14/2013	94568	1	587.9475
969	6/14/2013	31088	1	419.9475
1009	6/14/2013	17033	1	134.925
1009	6/14/2013	23322	1	139.0725
1009	6/14/2013	47359	1	134.925
1009	6/14/2013	73103	1	139.0725
1013	6/14/2013	77040	1	104.9475
1013	6/14/2013	97031	1	104.9475
1026	6/14/2013	30742	1	181.0725
1026	6/14/2013	78056	1	181.0725
1026	6/14/2013	95050	1	181.0725
1049	6/14/2013	02837	1	267.6975
1085	6/14/2013	19074	1	125.9475
1086	6/14/2013	61081	1	125.9475
1104	6/14/2013	80503	1	154.8225
1114	6/14/2013	20115	1	209.9475
1115	6/14/2013	77065	1	427.8225
1129	6/14/2013	13316	1	498.6975
1171	6/14/2013	34711	1	398.9475
1171	6/14/2013	53719	1	393.6975
1176	6/14/2013	08251	1	614.1975
1177	6/14/2013	23114	1	262.4475
1177	6/14/2013	95472	1	288.6975
1179	6/14/2013	32459	1	598.4475
1182	6/14/2013	84058	1	233.5725
1194	6/14/2013	85048	1	787.4475
1223	6/14/2013	68776	1	435.6975
1308	6/14/2013	33324	1	782.1975
1358	6/14/2013	97229	1	506.5725
1376	6/14/2013	92648	1	482.9475
1433	6/14/2013	06035	1	404.1975
1493	6/14/2013	42064	1	435.6975
1605	6/14/2013	98022	1	430.4475
1650	6/14/2013	37763	1	472.4475
1712	6/14/2013	68132	1	257.1975
1714	6/14/2013	28590	1	115.4475
1773	6/14/2013	89143	1	1049.9475
1782	6/14/2013	89436	1	524.9475
1809	6/14/2013	81611	2	482.895
1868	6/14/2013	64098	1	1186.4475
1889	6/14/2013	37221	1	656.1975
1889	6/14/2013	89183	1	656.1975
1908	6/14/2013	32720	1	435.6975
1920	6/14/2013	10950	1	335.9475
1982	6/14/2013	02351	2	776.895
2042	6/14/2013	76015	1	608.9475
2045	6/14/2013	30558	1	608.9475
2100	6/14/2013	11772	1	414.6975
2138	6/14/2013	32792	1	451.4475
2150	6/14/2013	90248	1	577.4475
2165	6/14/2013	76522	1	671.9475
2183	6/14/2013	44303	1	708.6975
2189	6/14/2013	40509	1	351.225
2189	6/14/2013	61547	1	345.975
2199	6/14/2013	19607	1	240.975
2214	6/14/2013	80130	1	424.725
2215	6/14/2013	72404	1	424.725
2215	6/14/2013	97836	1	424.725
2218	6/14/2013	32940	1	165.375
2219	6/14/2013	98077	1	165.375
2269	6/14/2013	78414	1	382.725
2275	6/14/2013	14062	1	445.725
2275	6/14/2013	90706	1	445.725
2277	6/14/2013	38654	1	330.225
2286	6/14/2013	32068	1	834.225
2286	6/14/2013	74047	1	834.225
2286	6/14/2013	86312	1	834.225
2286	6/14/2013	98294	1	834.225
2331	6/14/2013	35904	1	744.975
2331	6/14/2013	92562	1	760.725
2332	6/14/2013	20910	1	571.725
2332	6/14/2013	66102	1	571.725
2332	6/14/2013	77502	1	582.225
2341	6/14/2013	43130	1	456.225
2341	6/14/2013	77063	1	466.725
2360	6/14/2013	80918	1	582.225
2361	6/14/2013	17202	1	634.725
2361	6/14/2013	83687	1	645.225
2366	6/14/2013	22485	1	419.475
2366	6/14/2013	22701	1	419.475
2367	6/14/2013	18447	1	498.225
2367	6/14/2013	44047	1	498.225
2367	6/14/2013	81641	1	498.225
2379	6/14/2013	17340	1	219.975
2379	6/14/2013	20854	1	209.475
2379	6/14/2013	34120	1	225.225
2379	6/14/2013	85635	1	225.225
2380	6/14/2013	84663	1	366.975
2388	6/14/2013	72550	1	335.9475
2412	6/14/2013	41701	1	120.225
9	6/14/2013	33021	1	634.725
9	6/14/2013	95364	1	634.725
26	6/14/2013	80516	1	829.5
97	6/14/2013	98837	1	634.725
109	6/14/2013	10576	1	1241.625
183	6/14/2013	29691	1	790.125
183	6/14/2013	72034	1	790.125
183	6/14/2013	92103	1	790.125
201	6/14/2013	94534	1	1569.6975
202	6/14/2013	40004	1	1443.6975
204	6/14/2013	64151	1	955.4475
207	6/14/2013	38103	1	1049.9475
292	6/14/2013	57108	1	697.9875
295	6/14/2013	97229	1	1049.7375
362	6/14/2013	25422	1	734.7375
389	6/14/2013	97702	1	928.9875
391	6/14/2013	33305	1	1023.4875
402	6/14/2013	32765	1	1034.1975
403	6/14/2013	25248	1	1154.3175
407	6/14/2013	06118	1	1627.4475
407	6/14/2013	13492	1	1627.4475
407	6/14/2013	78368	1	1627.4475
408	6/14/2013	26201	1	1364.9475
428	6/14/2013	80021	1	1196.9475
444	6/14/2013	23518	1	1102.4475
449	6/14/2013	06519	1	1039.4475
449	6/14/2013	37379	1	1039.4475
449	6/14/2013	43777	1	1039.4475
449	6/14/2013	44425	1	1039.4475
449	6/14/2013	46368	1	1039.4475
449	6/14/2013	46933	1	1039.4475
449	6/14/2013	49895	1	1039.4475
449	6/14/2013	50830	1	1039.4475
449	6/14/2013	60026	5	5197.2375
449	6/14/2013	70546	1	1039.4475
449	6/14/2013	76179	1	1039.4475
449	6/14/2013	78861	1	1039.4475
449	6/14/2013	80007	1	1039.4475
451	6/14/2013	01073	1	923.9475
451	6/14/2013	20186	1	923.9475
451	6/14/2013	32805	1	923.9475
451	6/14/2013	46615	1	923.9475
451	6/14/2013	62286	1	923.9475
452	6/14/2013	43031	1	1091.9475
461	6/14/2013	15834	1	1144.4475
461	6/14/2013	50660	1	1144.4475
461	6/14/2013	67846	1	1144.4475
461	6/14/2013	77904	1	1144.4475
461	6/14/2013	88007	1	1144.4475
470	6/14/2013	13080	1	1039.4475
470	6/14/2013	30316	1	1039.4475
470	6/14/2013	43727	1	1039.4475
470	6/14/2013	57703	1	1039.4475
470	6/14/2013	63038	1	1039.4475
470	6/14/2013	68510	1	1039.4475
470	6/14/2013	77546	1	1039.4475
471	6/14/2013	46619	1	929.1975
483	6/14/2013	61011	1	1627.4475
505	6/14/2013	38305	1	1973.9475
506	6/14/2013	20151	1	1270.4475
506	6/14/2013	27976	1	1270.4475
506	6/14/2013	51553	1	1270.4475
511	6/14/2013	13340	1	1732.4475
511	6/14/2013	38063	1	1732.4475
545	6/14/2013	36862	1	795.3225
545	6/14/2013	45302	1	795.3225
549	6/14/2013	12225	1	556.4475
567	6/14/2013	95642	1	811.0725
585	6/14/2013	20152	1	419.9475
585	6/14/2013	57064	1	419.9475
585	6/14/2013	78704	1	419.9475
585	6/14/2013	88012	1	419.9475
585	6/14/2013	90621	1	425.1975
585	6/14/2013	94541	1	425.1975
585	6/14/2013	98033	1	419.9475
585	6/14/2013	98433	1	419.9475
585	6/14/2013	99403	1	419.9475
589	6/14/2013	10523	1	850.4475
598	6/14/2013	13309	1	939.6975
598	6/14/2013	61938	1	939.6975
598	6/14/2013	80129	1	939.6975
604	6/14/2013	48225	1	551.1975
614	6/14/2013	18960	1	682.4475
614	6/14/2013	78130	1	682.4475
614	6/14/2013	80021	1	682.4475
615	6/14/2013	16365	1	692.9475
615	6/14/2013	32724	1	692.9475
649	6/14/2013	28425	1	839.9475
651	6/14/2013	57034	1	824.1975
653	6/14/2013	43160	1	881.9475
668	6/14/2013	11050	1	1391.1975
668	6/14/2013	16950	1	1391.1975
668	6/14/2013	17050	1	1391.1975
668	6/14/2013	43082	1	1391.1975
668	6/14/2013	45806	1	1391.1975
668	6/14/2013	60073	1	1391.1975
674	6/14/2013	75034	2	1364.895
688	6/14/2013	28546	1	561.6975
690	6/14/2013	70512	1	425.1975
702	6/14/2013	15010	1	351.225
702	6/14/2013	94070	1	351.225
711	6/14/2013	13815	1	236.1975
719	6/14/2013	63034	1	104.9475
720	6/14/2013	28001	1	104.9475
760	6/14/2013	37091	1	191.1
761	6/14/2013	77345	1	218.925
761	6/14/2013	89129	1	218.925
763	6/14/2013	49916	1	389.55
764	6/14/2013	02777	1	389.55
777	6/14/2013	27525	1	151.2
778	6/14/2013	33149	1	151.2
778	6/14/2013	87144	1	151.2
780	6/14/2013	58640	1	389.025
781	6/14/2013	75755	1	129.675
791	6/14/2013	84604	1	73.4475
792	6/14/2013	70394	1	73.4475
807	6/14/2013	65807	1	261.975
820	6/14/2013	84096	1	1049.9475
822	6/14/2013	32137	1	393.6975
900	6/14/2013	31406	1	288.6975
900	6/14/2013	55304	1	288.6975
908	6/14/2013	94606	1	241.4475
925	6/14/2013	06095	1	314.9475
925	6/14/2013	32548	1	314.9475
925	6/14/2013	93940	1	314.9475
925	6/14/2013	98801	1	314.9475
927	6/14/2013	13367	1	605.85
927	6/14/2013	17267	1	587.9475
969	6/14/2013	36522	1	419.9475
980	6/14/2013	27909	1	432.6
980	6/14/2013	95928	1	419.9475
981	6/14/2013	01519	1	219.975
981	6/14/2013	95490	1	219.975
1007	6/14/2013	74851	1	477.6975
1013	6/14/2013	49829	1	104.9475
1013	6/14/2013	56751	1	104.9475
1053	6/14/2013	53156	1	330.6975
1085	6/14/2013	65301	1	125.9475
1086	6/14/2013	49451	1	118.0725
1103	6/14/2013	78418	2	314.895
1104	6/14/2013	61338	1	154.8225
1115	6/14/2013	84759	1	427.8225
1129	6/14/2013	37058	1	485.5725
1129	6/14/2013	51106	1	498.6975
1129	6/14/2013	61413	1	509.1975
1134	6/14/2013	23693	1	958.0725
1134	6/14/2013	39540	1	958.0725
1141	6/14/2013	60506	1	881.9475
1155	6/14/2013	99645	1	551.1975
1171	6/14/2013	20147	1	398.9475
1171	6/14/2013	92129	1	393.6975
1175	6/14/2013	21207	1	771.6975
1176	6/14/2013	11756	1	614.1975
1176	6/14/2013	12859	1	614.1975
1176	6/14/2013	93001	1	614.1975
1177	6/14/2013	52302	1	251.9475
1177	6/14/2013	60617	1	251.9475
1177	6/14/2013	67114	1	251.9475
1177	6/14/2013	92104	1	262.4475
1182	6/14/2013	34112	1	233.5725
1182	6/14/2013	68524	1	223.0725
1223	6/14/2013	53050	1	446.1975
1564	6/14/2013	92123	1	343.8225
1566	6/14/2013	99516	1	372.6975
1673	6/14/2013	06762	1	866.1975
1698	6/14/2013	61341	1	178.4475
1703	6/14/2013	33140	1	99.6975
1759	6/14/2013	33160	1	440.475
1763	6/14/2013	95030	1	498.6975
1791	6/14/2013	90404	1	787.4475
1804	6/14/2013	33458	1	666.225
1809	6/14/2013	19350	1	241.4475
1821	6/14/2013	78731	1	314.9475
1836	6/14/2013	07109	1	104.9475
1868	6/14/2013	28539	1	1186.4475
1875	6/14/2013	60901	1	1102.4475
1896	6/14/2013	57719	1	734.9475
1901	6/14/2013	17545	1	834.6975
1908	6/14/2013	23454	1	446.1975
1912	6/14/2013	99337	1	367.4475
1920	6/14/2013	93543	1	335.9475
1995	6/14/2013	65305	1	419.9475
2064	6/14/2013	32227	1	640.4475
2138	6/14/2013	11704	1	472.4475
2145	6/14/2013	01581	1	404.1975
2181	6/14/2013	55416	1	787.4475
2197	6/14/2013	77584	1	272.475
2199	6/14/2013	89074	1	240.975
2214	6/14/2013	90621	1	435.225
2214	6/14/2013	98014	1	401.625
2215	6/14/2013	85233	1	424.725
2218	6/14/2013	21244	1	167.475
2219	6/14/2013	23608	1	167.475
2224	6/14/2013	72301	1	80.85
2236	6/14/2013	59824	1	209.475
2236	6/14/2013	59847	1	209.475
2236	6/14/2013	83702	1	209.475
2237	6/14/2013	98326	1	194.1975
2269	6/14/2013	15436	1	382.725
2275	6/14/2013	28012	1	438.375
2284	6/14/2013	85653	1	375.375
2286	6/14/2013	23168	1	834.225
2332	6/14/2013	13039	1	571.725
2332	6/14/2013	29330	1	582.225
2332	6/14/2013	92270	1	576.975
2341	6/14/2013	94945	1	466.725
2350	6/14/2013	48198	1	403.725
2350	6/14/2013	92530	1	408.975
2360	6/14/2013	55746	1	590.1
2366	6/14/2013	13616	1	419.475
2366	6/14/2013	65616	1	419.475
2366	6/14/2013	76088	1	419.475
2368	6/14/2013	42332	1	765.975
2369	6/14/2013	14228	1	445.725
2369	6/14/2013	75164	1	445.725
2379	6/14/2013	22630	1	225.225
2395	6/14/2013	83263	1	177.975
2403	6/14/2013	53081	1	135.975
2403	6/14/2013	54169	2	271.95
2412	6/14/2013	27510	1	120.225
1	6/14/2013	92675	1	412.125
9	6/14/2013	08902	1	634.725
16	6/14/2013	45242	1	711.375
18	6/14/2013	15437	1	393.6975
26	6/14/2013	60605	1	829.5
26	6/14/2013	95663	1	829.5
115	6/14/2013	06801	1	910.875
115	6/14/2013	54016	1	910.875
276	6/14/2013	90065	1	472.2375
292	6/14/2013	32934	1	697.9875
362	6/14/2013	33312	1	734.7375
398	6/14/2013	15951	1	1574.9475
398	6/14/2013	38119	1	1574.9475
402	6/14/2013	12020	1	1034.1975
402	6/14/2013	15531	1	1034.1975
402	6/14/2013	45369	1	1034.1975
407	6/14/2013	15620	1	1627.4475
407	6/14/2013	33773	1	1627.4475
407	6/14/2013	56232	1	1627.4475
407	6/14/2013	57730	1	1627.4475
408	6/14/2013	13501	1	1364.9475
428	6/14/2013	12010	1	1196.9475
428	6/14/2013	80128	1	1196.9475
431	6/14/2013	73089	1	1044.6975
449	6/14/2013	13340	1	1039.4475
449	6/14/2013	14726	1	1039.4475
449	6/14/2013	27530	1	1039.4475
449	6/14/2013	32819	1	1039.4475
449	6/14/2013	33904	1	1039.4475
449	6/14/2013	39503	1	1039.4475
449	6/14/2013	46703	1	1039.4475
449	6/14/2013	52761	1	1039.4475
449	6/14/2013	52772	1	1039.4475
449	6/14/2013	63430	1	1039.4475
449	6/14/2013	77070	1	1039.4475
451	6/14/2013	63020	1	923.9475
451	6/14/2013	64029	1	923.9475
451	6/14/2013	79901	1	923.9475
451	6/14/2013	97038	1	923.9475
452	6/14/2013	83661	1	1091.9475
461	6/14/2013	29511	1	1144.4475
461	6/14/2013	53402	1	1144.4475
461	6/14/2013	85326	1	1144.4475
470	6/14/2013	18040	1	1039.4475
470	6/14/2013	37843	1	1039.4475
470	6/14/2013	43302	1	1039.4475
470	6/14/2013	45648	1	1039.4475
470	6/14/2013	58640	1	1039.4475
470	6/14/2013	61611	1	1039.4475
470	6/14/2013	78617	1	1039.4475
470	6/14/2013	78664	1	1039.4475
470	6/14/2013	94523	1	1049.9475
470	6/14/2013	98258	1	1039.4475
470	6/14/2013	98264	1	1039.4475
471	6/14/2013	62712	1	929.1975
471	6/14/2013	98030	1	929.1975
471	6/14/2013	98204	1	929.1975
489	6/14/2013	49423	2	1945.02
505	6/14/2013	34683	1	1973.9475
505	6/14/2013	60178	1	1973.9475
506	6/14/2013	08050	1	1270.4475
506	6/14/2013	27025	1	1270.4475
506	6/14/2013	33325	1	1270.4475
506	6/14/2013	61010	1	1270.4475
506	6/14/2013	61327	1	1270.4475
506	6/14/2013	85226	1	1270.4475
512	6/14/2013	07662	4	1006.95
537	6/14/2013	70446	1	839.9475
545	6/14/2013	92661	1	800.5725
549	6/14/2013	78756	1	556.4475
563	6/14/2013	98952	1	787.4475
567	6/14/2013	14304	1	811.0725
585	6/14/2013	20854	1	419.9475
585	6/14/2013	78254	1	419.9475
585	6/14/2013	85540	1	419.9475
589	6/14/2013	78669	1	850.4475
589	6/14/2013	99709	1	839.9475
598	6/14/2013	57702	1	939.6975
604	6/14/2013	33446	1	551.1975
604	6/14/2013	33953	1	551.1975
615	6/14/2013	31015	1	692.9475
615	6/14/2013	34433	1	692.9475
615	6/14/2013	63026	1	692.9475
640	6/14/2013	25202	1	813.6975
640	6/14/2013	74421	1	813.6975
651	6/14/2013	78613	1	824.1975
651	6/14/2013	79720	1	824.1975
656	6/14/2013	50263	1	913.4475
668	6/14/2013	44319	1	1391.1975
674	6/14/2013	59106	1	682.4475
674	6/14/2013	79763	1	682.4475
688	6/14/2013	65203	1	561.6975
690	6/14/2013	10801	1	425.1975
690	6/14/2013	27360	1	425.1975
719	6/14/2013	56329	1	104.9475
719	6/14/2013	73533	1	104.9475
720	6/14/2013	99645	1	104.9475
759	6/14/2013	77433	1	191.1
762	6/14/2013	30135	1	218.925
762	6/14/2013	83442	2	437.85
778	6/14/2013	85623	1	151.2
779	6/14/2013	94086	1	389.025
791	6/14/2013	98012	1	80.85
792	6/14/2013	38671	1	80.85
792	6/14/2013	60119	1	80.85
792	6/14/2013	93003	2	161.7
813	6/14/2013	30214	1	288.6975
816	6/14/2013	83440	1	443.1
826	6/14/2013	38368	1	1217.9475
826	6/14/2013	73052	1	1259.475
839	6/14/2013	74066	1	957.075
899	6/14/2013	29205	1	617.4
908	6/14/2013	54601	1	215.1975
908	6/14/2013	75792	1	220.4475
909	6/14/2013	93921	1	246.6975
963	6/14/2013	80538	1	432.6
963	6/14/2013	84093	1	432.6
973	6/14/2013	66864	1	619.4475
980	6/14/2013	66043	1	432.6
980	6/14/2013	73701	1	419.9475
981	6/14/2013	95616	1	219.975
1009	6/14/2013	06010	1	139.0725
1009	6/14/2013	07109	1	139.0725
1009	6/14/2013	32343	1	139.0725
1009	6/14/2013	98003	1	139.0725
1013	6/14/2013	47359	1	104.9475
1013	6/14/2013	62839	1	104.9475
1013	6/14/2013	98368	1	104.9475
1019	6/14/2013	27021	1	236.1975
1022	6/14/2013	53080	1	157.4475
1026	6/14/2013	76102	1	181.0725
1043	6/14/2013	75035	1	414.6975
1049	6/14/2013	46385	1	262.4475
1049	6/14/2013	80003	1	267.6975
1103	6/14/2013	80503	1	154.8225
1104	6/14/2013	78418	2	314.895
1115	6/14/2013	58006	1	422.5725
1115	6/14/2013	68030	1	427.8225
1118	6/14/2013	50124	1	398.9475
1118	6/14/2013	67026	1	398.9475
1134	6/14/2013	50613	1	939.6975
1171	6/14/2013	37604	1	393.6975
1171	6/14/2013	94923	1	393.6975
1176	6/14/2013	54961	1	614.1975
1176	6/14/2013	92869	1	666.6975
1176	6/14/2013	93636	1	614.1975
1177	6/14/2013	20639	1	262.4475
1177	6/14/2013	35749	1	262.4475
615	6/15/2013	66030	1	692.9475
640	6/15/2013	07621	1	813.6975
640	6/15/2013	30114	1	805.8225
640	6/15/2013	47905	1	805.8225
640	6/15/2013	54304	1	813.6975
651	6/15/2013	60617	1	824.1975
656	6/15/2013	15666	1	900.3225
656	6/15/2013	30512	1	913.4475
668	6/15/2013	10940	1	1391.1975
668	6/15/2013	39059	1	1391.1975
668	6/15/2013	93314	1	1401.6975
674	6/15/2013	53132	1	682.4475
674	6/15/2013	54944	1	682.4475
674	6/15/2013	76801	1	682.4475
688	6/15/2013	74366	1	561.6975
690	6/15/2013	10014	1	425.1975
690	6/15/2013	77471	1	425.1975
759	6/15/2013	29669	1	191.1
778	6/15/2013	78382	1	151.2
791	6/15/2013	14423	1	80.85
791	6/15/2013	74604	1	80.85
791	6/15/2013	93925	1	73.4475
791	6/15/2013	97219	1	73.4475
809	6/15/2013	24202	1	269.85
809	6/15/2013	78016	1	269.85
816	6/15/2013	95377	1	443.1
826	6/15/2013	49053	1	1217.9475
875	6/15/2013	32127	1	524.9475
908	6/15/2013	60516	1	215.1975
909	6/15/2013	11211	1	246.6975
909	6/15/2013	79906	1	246.6975
927	6/15/2013	88021	1	629.475
939	6/15/2013	16646	1	432.6
963	6/15/2013	64015	1	432.6
993	6/15/2013	14215	1	448.35
1009	6/15/2013	70124	1	139.0725
1009	6/15/2013	77384	1	139.0725
1009	6/15/2013	97224	1	139.0725
1013	6/15/2013	35111	1	104.9475
1026	6/15/2013	60404	1	181.0725
1129	6/15/2013	28546	1	509.1975
1177	6/15/2013	32824	1	262.4475
1177	6/15/2013	66614	1	262.4475
1177	6/15/2013	83661	1	251.9475
1180	6/15/2013	66061	1	540.6975
1182	6/15/2013	77396	1	220.4475
1183	6/15/2013	35042	1	734.9475
1700	6/15/2013	19970	1	104.9475
1703	6/15/2013	44703	1	99.6975
1705	6/15/2013	83849	1	146.9475
1705	6/15/2013	84092	1	167.9475
1868	6/15/2013	60560	1	1186.4475
1868	6/15/2013	75078	1	1186.4475
1889	6/15/2013	13605	1	656.1975
1889	6/15/2013	61607	1	656.1975
1906	6/15/2013	13661	1	761.1975
2138	6/15/2013	75023	1	451.4475
2150	6/15/2013	91915	1	608.9475
2173	6/15/2013	83860	1	776.9475
2186	6/15/2013	63304	1	435.6975
2189	6/15/2013	60459	1	345.975
2193	6/15/2013	84098	1	761.25
2197	6/15/2013	52651	1	272.475
2199	6/15/2013	83714	2	481.95
2207	6/15/2013	22657	1	117.6
2207	6/15/2013	47240	1	117.6
2215	6/15/2013	84055	1	424.725
2225	6/15/2013	30253	1	80.85
2236	6/15/2013	60465	1	209.475
2236	6/15/2013	73859	1	209.475
2237	6/15/2013	46356	1	209.475
2237	6/15/2013	61350	1	202.125
2237	6/15/2013	89820	1	209.475
2255	6/15/2013	77386	1	75.6
2269	6/15/2013	19468	1	382.725
2286	6/15/2013	94518	1	834.225
2291	6/15/2013	25177	1	918.225
2331	6/15/2013	11373	1	734.475
2332	6/15/2013	08081	1	582.225
2341	6/15/2013	98683	1	466.725
2343	6/15/2013	06371	1	555.975
2350	6/15/2013	84043	1	403.725
2361	6/15/2013	46540	1	634.725
2361	6/15/2013	60462	1	634.725
2366	6/15/2013	92284	1	419.475
2366	6/15/2013	94577	1	419.475
2367	6/15/2013	46540	1	498.225
2367	6/15/2013	78872	1	498.225
2368	6/15/2013	60559	1	807.975
2369	6/15/2013	46307	1	445.725
2369	6/15/2013	78223	1	445.725
2391	6/15/2013	89506	1	761.1975
2403	6/15/2013	06883	1	135.975
2412	6/15/2013	21875	1	120.225
9	6/15/2013	02532	1	634.725
74	6/15/2013	14615	1	1113
97	6/15/2013	94606	1	634.725
109	6/15/2013	12533	1	1241.625
115	6/15/2013	92626	1	910.875
183	6/15/2013	07047	1	790.125
205	6/15/2013	25801	1	992.1975
292	6/15/2013	75205	1	697.9875
354	6/15/2013	97212	1	1154.7375
362	6/15/2013	93536	1	734.7375
365	6/15/2013	33483	1	629.7375
369	6/15/2013	17602	1	865.9875
372	6/15/2013	32905	1	997.2375
372	6/15/2013	66618	1	997.2375
398	6/15/2013	31833	1	1574.9475
398	6/15/2013	38655	1	1574.9475
398	6/15/2013	76093	1	1574.9475
402	6/15/2013	76148	1	1034.1975
403	6/15/2013	53219	1	1154.3175
407	6/15/2013	18850	1	1627.4475
407	6/15/2013	37101	1	1627.4475
407	6/15/2013	93291	1	1637.9475
408	6/15/2013	53150	1	1364.9475
408	6/15/2013	66514	1	1364.9475
428	6/15/2013	06078	1	1196.9475
428	6/15/2013	33810	1	1196.9475
428	6/15/2013	62040	1	1196.9475
428	6/15/2013	65043	1	1196.9475
428	6/15/2013	71665	1	1196.9475
431	6/15/2013	29340	1	1044.6975
431	6/15/2013	45714	1	1044.6975
449	6/15/2013	07764	1	1039.4475
449	6/15/2013	29365	1	1039.4475
449	6/15/2013	43464	1	1039.4475
449	6/15/2013	47904	1	1039.4475
449	6/15/2013	52001	1	1039.4475
449	6/15/2013	54401	2	2078.895
449	6/15/2013	60450	1	1039.4475
449	6/15/2013	60475	1	1039.4475
449	6/15/2013	63068	1	1039.4475
449	6/15/2013	64152	1	1039.4475
449	6/15/2013	72128	1	1039.4475
449	6/15/2013	74361	1	1039.4475
449	6/15/2013	80232	1	1039.4475
449	6/15/2013	81526	1	1039.4475
449	6/15/2013	85365	1	1039.4475
449	6/15/2013	89434	1	1039.4475
449	6/15/2013	95358	1	1049.9475
451	6/15/2013	20169	1	923.9475
451	6/15/2013	29526	1	923.9475
451	6/15/2013	44076	1	923.9475
452	6/15/2013	39823	1	1091.9475
461	6/15/2013	30252	1	1144.4475
461	6/15/2013	44408	1	1144.4475
461	6/15/2013	77388	1	1144.4475
461	6/15/2013	85296	1	1144.4475
470	6/15/2013	11520	1	1039.4475
470	6/15/2013	53154	1	1039.4475
470	6/15/2013	57301	1	1039.4475
470	6/15/2013	74554	1	1039.4475
470	6/15/2013	80642	1	1039.4475
470	6/15/2013	99506	1	1039.4475
471	6/15/2013	66027	1	929.1975
483	6/15/2013	19380	1	1627.4475
505	6/15/2013	17112	1	1973.9475
505	6/15/2013	78861	1	1973.9475
506	6/15/2013	27529	1	1270.4475
506	6/15/2013	71006	1	1270.4475
549	6/15/2013	33020	1	556.4475
549	6/15/2013	83615	1	556.4475
563	6/15/2013	46787	1	787.4475
585	6/15/2013	23503	1	419.9475
585	6/15/2013	28786	1	419.9475
585	6/15/2013	78028	1	419.9475
589	6/15/2013	31416	1	850.4475
589	6/15/2013	78634	1	850.4475
589	6/15/2013	93274	1	860.9475
598	6/15/2013	19406	1	939.6975
598	6/15/2013	99603	1	939.6975
604	6/15/2013	46307	1	551.1975
604	6/15/2013	78834	1	551.1975
604	6/15/2013	80027	1	551.1975
614	6/15/2013	95336	1	692.9475
640	6/15/2013	64029	1	813.6975
651	6/15/2013	12047	1	824.1975
651	6/15/2013	97230	1	824.1975
653	6/15/2013	06516	1	874.0725
653	6/15/2013	60026	1	881.9475
653	6/15/2013	70769	1	881.9475
653	6/15/2013	80202	1	881.9475
653	6/15/2013	98333	1	881.9475
654	6/15/2013	46176	1	1023.6975
656	6/15/2013	27505	1	913.4475
656	6/15/2013	44255	1	913.4475
656	6/15/2013	80530	1	913.4475
656	6/15/2013	98404	1	913.4475
667	6/15/2013	28547	1	818.9475
667	6/15/2013	53090	1	818.9475
667	6/15/2013	80005	1	818.9475
668	6/15/2013	06371	1	1391.1975
674	6/15/2013	11358	1	682.4475
674	6/15/2013	55369	1	682.4475
674	6/15/2013	59808	1	682.4475
674	6/15/2013	61252	1	682.4475
674	6/15/2013	66508	1	682.4475
674	6/15/2013	74429	1	682.4475
674	6/15/2013	77084	1	682.4475
674	6/15/2013	93454	1	692.9475
791	6/15/2013	19341	1	73.4475
822	6/15/2013	07885	1	393.6975
822	6/15/2013	11361	1	446.1975
826	6/15/2013	36116	1	1259.475
826	6/15/2013	38340	1	1259.475
875	6/15/2013	29102	1	524.9475
908	6/15/2013	31820	1	241.4475
925	6/15/2013	10472	1	314.9475
925	6/15/2013	11205	1	314.9475
925	6/15/2013	64057	1	314.9475
931	6/15/2013	24015	1	341.1975
939	6/15/2013	94306	1	432.6
942	6/15/2013	11741	1	637.875
942	6/15/2013	30567	1	637.875
945	6/15/2013	30741	2	1405.95
1013	6/15/2013	78114	1	104.9475
1013	6/15/2013	81620	1	104.9475
1059	6/15/2013	84029	1	173.1975
1086	6/15/2013	46307	1	125.9475
1118	6/15/2013	58103	1	398.9475
1171	6/15/2013	77356	1	425.1975
1171	6/15/2013	83709	1	393.6975
1177	6/15/2013	48217	1	288.6975
1177	6/15/2013	84057	1	288.6975
1177	6/15/2013	98683	1	288.6975
1180	6/15/2013	34689	1	540.6975
1180	6/15/2013	98604	1	540.6975
1183	6/15/2013	83646	1	619.4475
1300	6/15/2013	92610	1	451.4475
1698	6/15/2013	44273	1	178.4475
1707	6/15/2013	85741	1	131.1975
1809	6/15/2013	17013	1	241.4475
1851	6/15/2013	94110	1	325.4475
1853	6/15/2013	97228	1	377.9475
1868	6/15/2013	37820	1	1186.4475
1868	6/15/2013	71360	1	1181.1975
1868	6/15/2013	99338	1	1154.9475
1875	6/15/2013	31909	1	1154.9475
1879	6/15/2013	29485	1	1049.9475
1879	6/15/2013	48124	1	1574.9475
1889	6/15/2013	37042	1	656.1975
2103	6/15/2013	32439	1	629.9475
2133	6/15/2013	71854	1	493.4475
2181	6/15/2013	92117	1	787.4475
2218	6/15/2013	21773	1	167.475
2219	6/15/2013	74525	1	172.725
2225	6/15/2013	62417	1	78.225
2236	6/15/2013	89801	1	209.475
2275	6/15/2013	99166	1	438.375
2332	6/15/2013	24464	1	597.975
2332	6/15/2013	98682	1	582.225
2366	6/15/2013	06705	1	419.475
2366	6/15/2013	53220	1	419.475
2366	6/15/2013	90094	1	419.475
2366	6/15/2013	95350	1	419.475
2367	6/15/2013	46074	1	508.725
2367	6/15/2013	77989	1	508.725
9	6/16/2013	48152	1	634.725
407	6/16/2013	29681	1	1627.4475
407	6/16/2013	33635	1	1627.4475
407	6/16/2013	37331	1	1627.4475
408	6/16/2013	28269	1	1364.9475
449	6/16/2013	28793	1	1039.4475
449	6/16/2013	29707	1	1039.4475
449	6/16/2013	33993	1	1039.4475
449	6/16/2013	45005	1	1039.4475
449	6/16/2013	45356	1	1039.4475
451	6/16/2013	64097	1	923.9475
470	6/16/2013	32216	1	1039.4475
506	6/16/2013	44870	1	1270.4475
506	6/16/2013	60026	1	1270.4475
511	6/16/2013	32218	1	1732.4475
549	6/16/2013	23836	1	556.4475
615	6/16/2013	27407	1	692.9475
651	6/16/2013	06471	1	824.1975
656	6/16/2013	22407	1	913.4475
656	6/16/2013	98057	1	913.4475
674	6/16/2013	06066	1	682.4475
674	6/16/2013	80922	1	682.4475
2134	6/16/2013	92101	1	524.9475
2148	6/16/2013	79905	1	666.6975
2350	6/16/2013	06320	1	414.225
368	6/16/2013	92124	1	771.4875
402	6/16/2013	06371	1	1034.1975
408	6/16/2013	44851	1	1364.9475
417	6/16/2013	59801	1	939.0675
428	6/16/2013	40509	1	1196.9475
431	6/16/2013	27012	1	1044.6975
449	6/16/2013	30582	1	1039.4475
449	6/16/2013	64485	1	1039.4475
449	6/16/2013	66725	1	1039.4475
451	6/16/2013	21702	1	923.9475
451	6/16/2013	32401	1	923.9475
451	6/16/2013	60026	3	2771.8425
461	6/16/2013	24360	1	1144.4475
470	6/16/2013	15074	1	1039.4475
470	6/16/2013	32258	1	1039.4475
471	6/16/2013	93422	1	939.6975
506	6/16/2013	91762	1	1280.9475
506	6/16/2013	99687	1	1270.4475
555	6/16/2013	30506	1	892.4475
563	6/16/2013	40324	1	787.4475
567	6/16/2013	67206	1	811.0725
589	6/16/2013	27284	1	850.4475
1120	6/16/2013	07059	1	220.4475
1176	6/16/2013	43725	1	614.1975
1832	6/16/2013	37405	1	362.1975
1875	6/16/2013	55092	1	1154.9475
2207	6/16/2013	47920	1	117.6
180	6/16/2013	48191	1	816.6375
407	6/16/2013	44270	1	1627.4475
407	6/16/2013	48420	1	1627.4475
407	6/16/2013	64079	1	1627.4475
408	6/16/2013	49262	1	1364.9475
428	6/16/2013	80138	1	1196.9475
449	6/16/2013	27023	1	1039.4475
449	6/16/2013	27030	1	1039.4475
449	6/16/2013	27107	1	1039.4475
449	6/16/2013	27127	1	1039.4475
449	6/16/2013	29365	1	1039.4475
449	6/16/2013	30813	1	1039.4475
451	6/16/2013	26062	1	923.9475
470	6/16/2013	02917	1	1039.4475
470	6/16/2013	27909	1	1039.4475
471	6/16/2013	33484	1	929.1975
471	6/16/2013	98682	1	929.1975
506	6/16/2013	35806	1	1270.4475
511	6/16/2013	32779	1	1732.4475
567	6/16/2013	24551	1	811.0725
585	6/16/2013	40511	1	419.9475
589	6/16/2013	30115	1	850.4475
598	6/16/2013	48458	1	939.6975
1901	6/16/2013	13901	1	834.6975
2199	6/16/2013	83501	1	240.975
29	6/16/2013	48192	1	524.475
202	6/16/2013	37686	1	1427.9475
398	6/16/2013	40069	1	1574.9475
428	6/16/2013	27103	1	1196.9475
428	6/16/2013	35801	1	1196.9475
449	6/16/2013	24084	1	1039.4475
449	6/16/2013	29669	1	1039.4475
449	6/16/2013	30907	1	1039.4475
449	6/16/2013	37076	1	1039.4475
449	6/16/2013	48855	1	1039.4475
449	6/16/2013	60026	3	3118.3425
449	6/16/2013	77505	1	1039.4475
470	6/16/2013	66106	1	1039.4475
471	6/16/2013	66062	1	929.1975
506	6/16/2013	44281	1	1270.4475
549	6/16/2013	66048	1	556.4475
585	6/16/2013	98012	1	419.9475
598	6/16/2013	19945	1	939.6975
651	6/16/2013	27939	1	824.1975
651	6/16/2013	48026	1	824.1975
653	6/16/2013	20603	1	881.9475
653	6/16/2013	45236	1	881.9475
1115	6/16/2013	85381	1	456.6975
1177	6/16/2013	95014	1	251.9475
1879	6/16/2013	55070	1	1049.9475
2366	6/16/2013	18372	1	419.475
398	6/16/2013	59405	1	1574.9475
431	6/16/2013	30534	1	1044.6975
449	6/16/2013	29579	1	1039.4475
449	6/16/2013	30127	1	1039.4475
449	6/16/2013	59701	2	2078.895
471	6/16/2013	44413	1	929.1975
505	6/16/2013	34655	1	1973.9475
506	6/16/2013	12601	1	1270.4475
506	6/16/2013	30022	1	1270.4475
506	6/16/2013	61548	1	1270.4475
563	6/16/2013	27958	1	787.4475
567	6/16/2013	98366	1	811.0725
598	6/16/2013	19320	1	939.6975
656	6/16/2013	28546	1	913.4475
674	6/16/2013	27577	1	682.4475
690	6/16/2013	33071	1	425.1975
1809	6/16/2013	98382	1	241.4475
115	6/16/2013	85259	1	910.875
402	6/16/2013	01752	1	1034.1975
407	6/16/2013	48867	1	1627.4475
428	6/16/2013	37343	1	1196.9475
444	6/16/2013	33467	1	1102.4475
449	6/16/2013	15601	1	1039.4475
449	6/16/2013	19007	1	1039.4475
449	6/16/2013	24313	1	1039.4475
449	6/16/2013	29114	1	1039.4475
449	6/16/2013	29229	1	1039.4475
449	6/16/2013	44109	1	1039.4475
449	6/16/2013	45426	1	1039.4475
461	6/16/2013	60026	3	3433.3425
470	6/16/2013	13815	1	1039.4475
598	6/16/2013	57006	1	939.6975
640	6/16/2013	66048	1	813.6975
668	6/16/2013	32541	1	1391.1975
1857	6/16/2013	07644	1	99.6975
2206	6/16/2013	47920	1	117.6
2332	6/16/2013	95110	1	571.725
2361	6/16/2013	95008	1	645.225
407	6/16/2013	27107	1	1627.4475
407	6/16/2013	36511	1	1627.4475
408	6/16/2013	92399	1	1375.4475
449	6/16/2013	19114	1	1039.4475
449	6/16/2013	19701	1	1039.4475
449	6/16/2013	85712	1	1039.4475
451	6/16/2013	15601	1	923.9475
451	6/16/2013	28081	1	923.9475
451	6/16/2013	77505	1	923.9475
461	6/16/2013	37128	1	1144.4475
461	6/16/2013	44017	1	1144.4475
461	6/16/2013	83709	1	1144.4475
470	6/16/2013	12151	1	1039.4475
470	6/16/2013	64068	1	1039.4475
471	6/16/2013	33187	1	929.1975
506	6/16/2013	13069	1	1270.4475
506	6/16/2013	28027	1	1270.4475
506	6/16/2013	80022	1	1270.4475
585	6/16/2013	17603	1	419.9475
589	6/16/2013	33647	1	850.4475
589	6/16/2013	66061	1	850.4475
653	6/16/2013	06516	1	874.0725
1879	6/16/2013	55092	1	1049.9475
2182	6/16/2013	98445	1	787.4475
2332	6/16/2013	92274	1	576.975
97	6/16/2013	48187	1	634.725
398	6/16/2013	33602	1	1574.9475
398	6/16/2013	85756	1	1574.9475
444	6/16/2013	27265	1	1102.4475
449	6/16/2013	17403	1	1039.4475
449	6/16/2013	22015	1	1039.4475
449	6/16/2013	24064	1	1039.4475
449	6/16/2013	34613	1	1039.4475
449	6/16/2013	60123	1	1039.4475
449	6/16/2013	92881	1	1049.9475
451	6/16/2013	99652	1	910.8225
461	6/16/2013	32805	1	1144.4475
470	6/16/2013	12303	1	1039.4475
470	6/16/2013	24557	1	1039.4475
471	6/16/2013	33351	1	929.1975
506	6/16/2013	28105	1	1270.4475
547	6/16/2013	24202	1	551.1975
547	6/16/2013	99645	1	551.1975
585	6/16/2013	85007	1	419.9475
615	6/16/2013	27503	1	692.9475
651	6/16/2013	28227	1	824.1975
651	6/16/2013	45385	1	824.1975
651	6/16/2013	48449	1	824.1975
674	6/16/2013	05702	1	682.4475
1836	6/16/2013	98208	1	104.9475
2366	6/16/2013	91901	1	419.475
37	6/17/2013	07676	1	454.125
97	6/17/2013	60016	1	634.725
183	6/17/2013	11432	1	790.125
198	6/17/2013	33326	1	524.475
276	6/17/2013	90744	1	472.2375
362	6/17/2013	92039	1	734.7375
372	6/17/2013	21221	1	997.2375
398	6/17/2013	15679	1	1574.9475
398	6/17/2013	30517	1	1574.9475
402	6/17/2013	25142	1	1034.1975
402	6/17/2013	30056	1	1034.1975
402	6/17/2013	32835	1	1034.1975
402	6/17/2013	89002	1	1034.1975
407	6/17/2013	32909	1	1627.4475
407	6/17/2013	39560	1	1627.4475
407	6/17/2013	54564	1	1627.4475
407	6/17/2013	77515	1	1627.4475
407	6/17/2013	78264	1	1627.4475
408	6/17/2013	60542	1	1364.9475
428	6/17/2013	85053	1	1196.9475
431	6/17/2013	84042	1	1044.6975
444	6/17/2013	72411	1	1102.4475
449	6/17/2013	17321	1	1039.4475
449	6/17/2013	24401	1	1039.4475
449	6/17/2013	34104	1	1039.4475
449	6/17/2013	35146	1	1039.4475
449	6/17/2013	38902	1	1039.4475
449	6/17/2013	45669	1	1039.4475
449	6/17/2013	46074	1	1039.4475
449	6/17/2013	46217	1	1039.4475
449	6/17/2013	53051	1	1039.4475
449	6/17/2013	75119	1	1039.4475
449	6/17/2013	78404	1	1039.4475
449	6/17/2013	82718	1	1039.4475
449	6/17/2013	88203	1	1039.4475
451	6/17/2013	21921	1	923.9475
451	6/17/2013	34480	1	923.9475
451	6/17/2013	84404	1	923.9475
461	6/17/2013	08733	1	1144.4475
470	6/17/2013	32907	1	1039.4475
470	6/17/2013	37876	1	1039.4475
470	6/17/2013	43081	1	1039.4475
470	6/17/2013	71603	1	1039.4475
471	6/17/2013	17552	1	929.1975
471	6/17/2013	32771	1	929.1975
471	6/17/2013	35406	1	929.1975
471	6/17/2013	62549	1	929.1975
471	6/17/2013	62613	1	929.1975
505	6/17/2013	33133	1	1973.9475
506	6/17/2013	15342	1	1270.4475
506	6/17/2013	40047	1	1270.4475
506	6/17/2013	45322	1	1270.4475
506	6/17/2013	48462	1	1270.4475
512	6/17/2013	07662	1	262.4475
545	6/17/2013	33716	1	795.3225
545	6/17/2013	58041	1	795.3225
545	6/17/2013	82718	1	795.3225
545	6/17/2013	97086	1	795.3225
545	6/17/2013	97707	1	795.3225
549	6/17/2013	90631	1	561.6975
555	6/17/2013	44057	1	892.4475
585	6/17/2013	16662	1	419.9475
585	6/17/2013	27804	1	419.9475
585	6/17/2013	48883	1	419.9475
585	6/17/2013	64014	1	419.9475
589	6/17/2013	62040	1	850.4475
589	6/17/2013	77355	1	850.4475
598	6/17/2013	01606	1	939.6975
598	6/17/2013	46012	1	939.6975
604	6/17/2013	15239	1	551.1975
651	6/17/2013	77845	1	824.1975
653	6/17/2013	20189	1	881.9475
653	6/17/2013	86001	1	881.9475
674	6/17/2013	48835	1	682.4475
674	6/17/2013	70123	1	682.4475
674	6/17/2013	90712	1	692.9475
688	6/17/2013	17266	1	551.1975
688	6/17/2013	62959	1	561.6975
690	6/17/2013	80018	1	425.1975
719	6/17/2013	55744	1	104.9475
719	6/17/2013	95966	1	104.9475
720	6/17/2013	82605	1	104.9475
779	6/17/2013	40218	1	389.025
791	6/17/2013	31320	1	73.4475
791	6/17/2013	56442	1	80.85
826	6/17/2013	24862	1	1359.6975
826	6/17/2013	53158	1	1217.9475
834	6/17/2013	65444	1	1102.4475
909	6/17/2013	94040	1	246.6975
925	6/17/2013	08034	1	314.9475
925	6/17/2013	22310	1	314.9475
927	6/17/2013	92316	1	603.225
939	6/17/2013	43015	1	448.35
963	6/17/2013	60964	1	432.6
1009	6/17/2013	85251	1	134.925
1013	6/17/2013	47240	1	104.9475
1026	6/17/2013	33313	1	181.0725
1026	6/17/2013	47119	1	181.0725
1026	6/17/2013	56003	1	181.0725
1059	6/17/2013	81503	1	173.1975
1086	6/17/2013	79119	1	118.0725
1103	6/17/2013	83401	1	157.4475
1113	6/17/2013	24630	1	191.5725
1115	6/17/2013	25314	1	456.6975
1118	6/17/2013	12184	1	398.9475
1118	6/17/2013	25314	1	398.9475
1120	6/17/2013	58801	1	223.0725
1129	6/17/2013	14718	1	498.6975
1176	6/17/2013	22801	1	614.1975
1177	6/17/2013	21048	1	251.9475
1177	6/17/2013	65809	1	251.9475
1179	6/17/2013	46140	1	598.4475
1180	6/17/2013	23805	1	540.6975
1182	6/17/2013	22980	1	233.5725
1182	6/17/2013	68776	1	233.5725
1183	6/17/2013	91402	1	734.9475
1212	6/17/2013	44044	1	448.8225
1272	6/17/2013	12304	1	519.6975
1272	6/17/2013	92867	1	519.6975
1299	6/17/2013	16037	1	540.6975
1301	6/17/2013	85622	1	509.1975
1342	6/17/2013	12549	1	335.9475
1349	6/17/2013	90503	1	435.6975
1375	6/17/2013	59715	1	482.9475
1376	6/17/2013	33196	6	2897.685
1392	6/17/2013	49093	1	194.1975
1497	6/17/2013	07026	1	472.4475
1530	6/17/2013	34610	1	425.1975
1564	6/17/2013	54017	1	343.8225
1566	6/17/2013	06870	1	372.6975
1566	6/17/2013	94063	1	372.6975
1592	6/17/2013	83202	1	482.9475
1605	6/17/2013	87122	1	430.4475
1607	6/17/2013	32317	1	435.6975
1608	6/17/2013	90038	1	456.6975
1650	6/17/2013	18519	1	472.4475
1666	6/17/2013	46307	1	236.1975
1711	6/17/2013	50315	1	120.6975
1722	6/17/2013	27571	1	78.6975
1722	6/17/2013	51041	1	78.6975
1722	6/17/2013	55021	1	78.6975
1821	6/17/2013	20764	1	314.9475
1852	6/17/2013	20715	1	178.4475
1883	6/17/2013	92612	1	774.3225
1908	6/17/2013	37090	1	435.6975
1908	6/17/2013	55316	1	446.1975
1989	6/17/2013	70343	1	456.6975
2041	6/17/2013	91977	1	734.9475
2052	6/17/2013	73507	1	755.9475
2052	6/17/2013	75134	1	755.9475
2064	6/17/2013	14225	1	640.4475
2064	6/17/2013	19977	1	640.4475
2064	6/17/2013	20715	1	640.4475
2064	6/17/2013	22192	1	640.4475
2064	6/17/2013	92123	1	640.4475
2086	6/17/2013	01588	1	299.1975
2086	6/17/2013	68127	1	299.1975
2086	6/17/2013	81501	1	299.1975
2086	6/17/2013	92021	1	299.1975
2086	6/17/2013	97321	1	299.1975
2181	6/17/2013	07027	1	787.4475
2186	6/17/2013	10703	1	435.6975
2206	6/17/2013	51023	1	117.6
2207	6/17/2013	55371	1	114.975
2214	6/17/2013	92679	1	424.725
2214	6/17/2013	98611	1	435.225
2218	6/17/2013	14001	1	165.375
2219	6/17/2013	25083	1	167.475
2219	6/17/2013	41240	1	167.475
2224	6/17/2013	49080	1	78.225
2236	6/17/2013	30316	1	209.475
2237	6/17/2013	60046	1	202.125
2237	6/17/2013	84123	1	209.475
2254	6/17/2013	40165	1	75.6
2254	6/17/2013	48197	1	75.6
2263	6/17/2013	17540	1	361.725
2286	6/17/2013	55014	1	834.225
2331	6/17/2013	22032	1	760.725
2331	6/17/2013	33126	1	734.475
2332	6/17/2013	30013	1	571.725
2332	6/17/2013	71432	1	582.225
2332	6/17/2013	90731	1	571.725
2332	6/17/2013	91755	1	571.725
2343	6/17/2013	92058	1	555.975
2343	6/17/2013	99645	1	555.975
2350	6/17/2013	06855	1	403.725
2350	6/17/2013	27520	1	398.475
2350	6/17/2013	54915	1	403.725
2360	6/17/2013	16157	1	608.475
2360	6/17/2013	41031	1	613.725
2365	6/17/2013	76040	1	576.975
2366	6/17/2013	92703	1	419.475
2367	6/17/2013	46614	1	498.225
2367	6/17/2013	55398	1	498.225
2368	6/17/2013	62001	1	823.725
2369	6/17/2013	50401	1	445.725
2395	6/17/2013	33165	1	175.875
2403	6/17/2013	06241	1	135.975
2403	6/17/2013	51037	1	135.975
2403	6/17/2013	54140	1	135.975
2405	6/17/2013	46802	1	425.1975
26	6/17/2013	85027	1	829.5
45	6/17/2013	92336	1	472.4475
173	6/17/2013	91104	1	1077.5625
201	6/17/2013	28386	1	1569.6975
201	6/17/2013	73042	1	1569.6975
202	6/17/2013	24874	1	1443.6975
276	6/17/2013	90275	1	472.2375
337	6/17/2013	95125	1	1574.7375
402	6/17/2013	48124	1	1034.1975
407	6/17/2013	40047	1	1627.4475
407	6/17/2013	46219	1	1627.4475
407	6/17/2013	72436	1	1627.4475
407	6/17/2013	80615	1	1627.4475
428	6/17/2013	45056	1	1196.9475
428	6/17/2013	51031	1	1196.9475
428	6/17/2013	72002	1	1196.9475
428	6/17/2013	72047	1	1196.9475
428	6/17/2013	85365	1	1196.9475
431	6/17/2013	44275	1	1044.6975
449	6/17/2013	13743	1	1039.4475
449	6/17/2013	15535	1	1039.4475
449	6/17/2013	17751	1	1039.4475
449	6/17/2013	18066	1	1039.4475
449	6/17/2013	26037	1	1039.4475
449	6/17/2013	28371	1	1039.4475
449	6/17/2013	30560	1	1039.4475
449	6/17/2013	49424	1	1039.4475
449	6/17/2013	53188	1	1039.4475
449	6/17/2013	54487	1	1039.4475
449	6/17/2013	62875	1	1039.4475
449	6/17/2013	77505	1	1039.4475
449	6/17/2013	87114	1	1039.4475
449	6/17/2013	95350	1	1049.9475
451	6/17/2013	23503	1	923.9475
461	6/17/2013	06063	1	1144.4475
462	6/17/2013	08050	1	2026.4475
470	6/17/2013	44236	1	1039.4475
470	6/17/2013	87112	1	1039.4475
471	6/17/2013	68069	1	929.1975
471	6/17/2013	87121	1	929.1975
483	6/17/2013	59404	1	1627.4475
505	6/17/2013	30046	1	1973.9475
506	6/17/2013	32173	1	1270.4475
506	6/17/2013	32327	1	1270.4475
506	6/17/2013	77077	1	1270.4475
549	6/17/2013	27332	1	556.4475
549	6/17/2013	30263	1	556.4475
549	6/17/2013	88101	1	551.1975
555	6/17/2013	23669	1	858.3225
585	6/17/2013	27520	1	419.9475
585	6/17/2013	40031	1	419.9475
585	6/17/2013	75229	1	419.9475
585	6/17/2013	77012	1	419.9475
585	6/17/2013	87357	1	419.9475
589	6/17/2013	87123	1	850.4475
598	6/17/2013	18239	1	939.6975
598	6/17/2013	25427	1	939.6975
598	6/17/2013	34773	1	939.6975
598	6/17/2013	54401	1	939.6975
604	6/17/2013	32771	1	551.1975
614	6/17/2013	14620	1	682.4475
614	6/17/2013	84404	1	682.4475
651	6/17/2013	10301	1	824.1975
651	6/17/2013	97038	1	824.1975
668	6/17/2013	77802	1	1391.1975
688	6/17/2013	46528	1	561.6975
688	6/17/2013	55044	1	561.6975
690	6/17/2013	25071	1	425.1975
690	6/17/2013	93065	1	430.4475
702	6/17/2013	32927	1	351.225
706	6/17/2013	99507	1	283.4475
720	6/17/2013	59221	1	104.9475
759	6/17/2013	95661	1	191.1
761	6/17/2013	83709	1	218.925
778	6/17/2013	39601	1	151.2
778	6/17/2013	43319	1	151.2
778	6/17/2013	59701	1	151.2
779	6/17/2013	24251	1	389.025
792	6/17/2013	01522	1	73.4475
820	6/17/2013	55082	1	1049.9475
822	6/17/2013	40206	1	393.6975
822	6/17/2013	40504	1	367.4475
826	6/17/2013	54915	1	1217.9475
875	6/17/2013	12180	1	524.9475
875	6/17/2013	15063	1	524.9475
907	6/17/2013	28539	1	724.5
907	6/17/2013	48051	1	703.4475
907	6/17/2013	72335	1	724.5
908	6/17/2013	99362	1	215.1975
925	6/17/2013	08361	1	314.9475
925	6/17/2013	16506	1	314.9475
927	6/17/2013	82501	1	605.85
942	6/17/2013	51031	1	614.1975
942	6/17/2013	72209	1	614.1975
963	6/17/2013	12209	1	432.6
963	6/17/2013	92109	1	432.6
963	6/17/2013	92126	1	432.6
963	6/17/2013	92679	1	432.6
993	6/17/2013	41041	1	432.6
1000	6/17/2013	10605	1	112.8225
1009	6/17/2013	48108	1	139.0725
1009	6/17/2013	57501	1	134.925
1009	6/17/2013	75229	1	139.0725
1009	6/17/2013	97862	1	139.0725
1026	6/17/2013	19134	1	181.0725
1053	6/17/2013	19938	1	341.1975
1053	6/17/2013	33470	1	341.1975
1053	6/17/2013	59715	1	341.1975
1060	6/17/2013	91011	1	167.9475
1085	6/17/2013	84720	1	123.3225
1103	6/17/2013	68073	1	157.4475
1104	6/17/2013	13068	1	157.4475
1115	6/17/2013	81601	1	456.6975
1115	6/17/2013	95023	1	456.6975
1118	6/17/2013	81624	1	398.9475
1118	6/17/2013	81641	1	398.9475
1125	6/17/2013	15063	1	997.4475
1126	6/17/2013	56073	1	745.4475
1171	6/17/2013	17552	1	398.9475
1171	6/17/2013	48883	1	393.6975
1177	6/17/2013	22902	1	251.9475
1180	6/17/2013	92630	1	540.6975
1182	6/17/2013	32680	1	233.5725
1350	6/17/2013	07866	1	435.6975
1357	6/17/2013	90815	1	506.5725
1375	6/17/2013	19810	1	482.9475
1468	6/17/2013	84124	1	454.0725
1470	6/17/2013	84020	1	490.8225
1507	6/17/2013	76126	1	173.1975
1531	6/17/2013	30144	1	446.1975
1605	6/17/2013	54017	1	430.4475
1650	6/17/2013	18504	1	472.4475
1666	6/17/2013	29690	1	236.1975
1681	6/17/2013	80481	1	472.4475
1698	6/17/2013	84062	2	325.395
1699	6/17/2013	92335	1	178.4475
1707	6/17/2013	32208	1	131.1975
1707	6/17/2013	32225	1	131.1975
1714	6/17/2013	46582	1	115.4475
1826	6/17/2013	33306	1	236.1975
1828	6/17/2013	33304	1	288.6975
1868	6/17/2013	68116	1	1154.9475
1869	6/17/2013	52349	1	944.9475
1896	6/17/2013	68147	1	734.9475
1916	6/17/2013	48625	1	341.1975
1916	6/17/2013	94022	1	341.1975
1920	6/17/2013	55021	1	335.9475
1982	6/17/2013	25901	1	388.4475
1987	6/17/2013	92020	1	209.9475
1994	6/17/2013	33774	1	734.9475
1995	6/17/2013	55018	1	419.9475
2015	6/17/2013	43228	1	419.9475
2043	6/17/2013	31021	1	766.4475
2052	6/17/2013	22192	1	755.9475
2052	6/17/2013	39352	1	755.9475
2064	6/17/2013	06074	1	640.4475
2064	6/17/2013	92870	1	640.4475
2104	6/17/2013	27704	1	577.4475
2207	6/17/2013	84414	1	117.6
2218	6/17/2013	35062	1	172.725
2254	6/17/2013	11730	1	75.6
2263	6/17/2013	55432	1	359.625
2269	6/17/2013	17602	1	382.725
2269	6/17/2013	30450	1	382.725
2286	6/17/2013	92604	1	818.475
2332	6/17/2013	34758	1	582.225
2332	6/17/2013	90033	1	576.975
2341	6/17/2013	85035	1	466.725
2350	6/17/2013	41042	1	398.475
2350	6/17/2013	90242	2	812.7
2350	6/17/2013	92683	1	398.475
2361	6/17/2013	30815	1	645.225
2369	6/17/2013	22309	1	450.975
2379	6/17/2013	89015	1	219.975
2388	6/17/2013	23860	1	346.4475
2402	6/17/2013	30088	1	359.625
2403	6/17/2013	15668	1	135.975
2403	6/17/2013	92410	1	133.35
115	6/17/2013	44004	1	910.875
183	6/17/2013	55331	1	790.125
201	6/17/2013	63304	1	1517.1975
205	6/17/2013	73049	1	992.1975
402	6/17/2013	31312	1	1034.1975
402	6/17/2013	32927	1	1034.1975
407	6/17/2013	51534	1	1627.4475
408	6/17/2013	53051	1	1364.9475
415	6/17/2013	75606	1	972.51
431	6/17/2013	87035	1	1044.6975
431	6/17/2013	95035	1	1055.1975
444	6/17/2013	18067	1	1102.4475
444	6/17/2013	26386	1	1102.4475
449	6/17/2013	15627	1	1039.4475
449	6/17/2013	30094	1	1039.4475
449	6/17/2013	40165	1	1039.4475
449	6/17/2013	43228	1	1039.4475
449	6/17/2013	46151	1	1039.4475
449	6/17/2013	51106	1	1039.4475
449	6/17/2013	60133	1	1039.4475
449	6/17/2013	68601	1	1039.4475
449	6/17/2013	88001	1	1039.4475
451	6/17/2013	46036	1	923.9475
451	6/17/2013	72642	1	923.9475
451	6/17/2013	73130	1	923.9475
451	6/17/2013	87501	1	923.9475
451	6/17/2013	97439	1	934.4475
461	6/17/2013	58203	1	1144.4475
461	6/17/2013	62951	1	1144.4475
461	6/17/2013	95630	1	1154.9475
470	6/17/2013	56358	1	1039.4475
470	6/17/2013	78245	1	1039.4475
470	6/17/2013	91387	1	1049.9475
471	6/17/2013	17931	1	929.1975
471	6/17/2013	28105	1	929.1975
506	6/17/2013	39482	1	1270.4475
506	6/17/2013	61554	1	1270.4475
506	6/17/2013	63052	1	1270.4475
506	6/17/2013	63901	1	1270.4475
506	6/17/2013	87401	1	1270.4475
511	6/17/2013	29150	1	1732.4475
511	6/17/2013	33912	1	1732.4475
545	6/17/2013	07005	1	795.3225
545	6/17/2013	55124	1	795.3225
548	6/17/2013	49236	1	524.9475
555	6/17/2013	10307	1	892.4475
555	6/17/2013	58630	1	892.4475
563	6/17/2013	26041	1	787.4475
563	6/17/2013	28315	1	787.4475
563	6/17/2013	46530	1	787.4475
563	6/17/2013	47993	1	787.4475
563	6/17/2013	48462	1	787.4475
585	6/17/2013	12225	1	419.9475
585	6/17/2013	32617	1	419.9475
585	6/17/2013	32927	1	419.9475
585	6/17/2013	37306	1	419.9475
585	6/17/2013	76131	1	419.9475
585	6/17/2013	94044	1	425.1975
589	6/17/2013	44714	1	839.9475
589	6/17/2013	48350	1	850.4475
598	6/17/2013	64735	1	939.6975
598	6/17/2013	92833	1	950.1975
604	6/17/2013	59912	1	551.1975
615	6/17/2013	48047	1	692.9475
615	6/17/2013	53151	1	692.9475
615	6/17/2013	63755	1	692.9475
640	6/17/2013	48348	1	813.6975
640	6/17/2013	78223	1	813.6975
651	6/17/2013	30052	1	824.1975
651	6/17/2013	38134	1	824.1975
651	6/17/2013	77429	1	824.1975
651	6/17/2013	82072	1	824.1975
651	6/17/2013	82604	1	824.1975
653	6/17/2013	15208	1	881.9475
688	6/17/2013	52318	1	561.6975
688	6/17/2013	78744	1	561.6975
690	6/17/2013	19973	1	425.1975
702	6/17/2013	29907	1	351.225
719	6/17/2013	59221	1	104.9475
734	6/17/2013	45694	1	443.1
736	6/17/2013	41701	1	443.1
762	6/17/2013	02382	1	218.925
764	6/17/2013	72956	1	389.55
778	6/17/2013	55110	1	146.9475
780	6/17/2013	72116	1	389.025
792	6/17/2013	32195	1	73.4475
792	6/17/2013	39168	1	73.4475
819	6/17/2013	89084	1	1475.25
820	6/17/2013	77662	1	1049.9475
822	6/17/2013	94546	1	367.4475
826	6/17/2013	25839	1	1359.6975
826	6/17/2013	40258	1	1259.475
834	6/17/2013	31410	1	1102.4475
900	6/17/2013	15232	1	288.6975
907	6/17/2013	28642	1	703.4475
908	6/17/2013	85355	1	220.4475
908	6/17/2013	91304	1	215.1975
925	6/17/2013	85302	1	314.9475
927	6/17/2013	91701	1	605.85
927	6/17/2013	92346	1	605.85
942	6/17/2013	48173	1	614.1975
963	6/17/2013	14606	1	432.6
969	6/17/2013	41056	1	419.9475
981	6/17/2013	29526	1	219.975
1009	6/17/2013	60099	1	134.925
1013	6/17/2013	60970	1	104.9475
1026	6/17/2013	01562	1	181.0725
1026	6/17/2013	30755	1	181.0725
1043	6/17/2013	08086	1	414.6975
1049	6/17/2013	35160	1	267.6975
1104	6/17/2013	68073	1	157.4475
1115	6/17/2013	57702	1	456.6975
1115	6/17/2013	81401	1	456.6975
1118	6/17/2013	48192	1	398.9475
1129	6/17/2013	13117	1	498.6975
1134	6/17/2013	48632	1	958.0725
1171	6/17/2013	07922	1	393.6975
1171	6/17/2013	89445	1	398.9475
1175	6/17/2013	92114	1	787.4475
1176	6/17/2013	62024	1	614.1975
1176	6/17/2013	78744	1	614.1975
1176	6/17/2013	92128	1	614.1975
1177	6/17/2013	28547	1	251.9475
1177	6/17/2013	42223	1	251.9475
1177	6/17/2013	48895	1	251.9475
1177	6/17/2013	92646	1	251.9475
1177	6/17/2013	94544	1	262.4475
1177	6/17/2013	98047	1	251.9475
1180	6/17/2013	30560	1	561.6975
1182	6/17/2013	73042	1	220.4475
1183	6/17/2013	91901	1	750.6975
1212	6/17/2013	56482	1	472.4475
1212	6/17/2013	68164	1	454.0725
1223	6/17/2013	34461	1	446.1975
1301	6/17/2013	98038	1	509.1975
1308	6/17/2013	99702	1	782.1975
1341	6/17/2013	12549	1	335.9475
1391	6/17/2013	49093	1	194.1975
1441	6/17/2013	95037	1	498.6975
1517	6/17/2013	92879	1	230.895
1567	6/17/2013	11357	1	414.6975
1590	6/17/2013	80504	1	435.6975
1646	6/17/2013	35243	1	430.4475
1646	6/17/2013	81647	1	430.4475
1646	6/17/2013	89706	1	430.4475
1650	6/17/2013	84015	1	472.4475
1666	6/17/2013	58601	1	236.1975
1666	6/17/2013	85747	1	236.1975
1681	6/17/2013	90024	1	472.4475
1687	6/17/2013	93063	1	734.9475
1711	6/17/2013	22191	1	115.4475
1722	6/17/2013	48049	1	78.6975
1828	6/17/2013	50311	1	288.6975
1883	6/17/2013	93722	1	774.3225
1916	6/17/2013	52333	1	341.1975
1920	6/17/2013	81403	1	314.9475
1920	6/17/2013	83402	1	335.9475
1982	6/17/2013	80923	1	388.4475
1995	6/17/2013	24133	1	503.9475
2036	6/17/2013	55442	1	215.1975
2036	6/17/2013	79853	1	230.9475
2036	6/17/2013	85610	1	230.9475
2043	6/17/2013	48198	1	766.4475
2043	6/17/2013	80017	1	766.4475
2076	6/17/2013	77346	1	776.9475
2086	6/17/2013	30043	1	299.1975
2086	6/17/2013	48015	1	283.4475
2086	6/17/2013	54501	1	283.4475
2086	6/17/2013	93549	1	283.4475
2124	6/17/2013	32810	1	892.4475
2136	6/17/2013	95758	1	461.9475
2144	6/17/2013	15849	1	461.9475
2150	6/17/2013	47906	1	608.9475
2186	6/17/2013	92545	1	435.6975
2197	6/17/2013	15010	1	267.225
2197	6/17/2013	46501	1	272.475
2206	6/17/2013	55371	1	114.975
2207	6/17/2013	33131	1	117.6
2215	6/17/2013	92679	1	424.725
2219	6/17/2013	36265	1	172.725
2219	6/17/2013	58356	1	167.475
2255	6/17/2013	40165	1	75.6
2255	6/17/2013	58006	1	75.6
2262	6/17/2013	92509	1	366.975
2275	6/17/2013	55021	1	427.875
2280	6/17/2013	55008	1	209.475
2284	6/17/2013	12866	1	375.375
2331	6/17/2013	30642	1	750.225
2331	6/17/2013	91977	1	760.725
2332	6/17/2013	30016	1	576.975
2332	6/17/2013	65583	1	571.725
2350	6/17/2013	30213	1	403.725
2359	6/17/2013	35044	1	477.6975
2361	6/17/2013	74361	1	634.725
2366	6/17/2013	21122	1	419.475
2366	6/17/2013	37013	1	419.475
2366	6/17/2013	47274	1	419.475
2367	6/17/2013	29576	1	498.225
2369	6/17/2013	26301	1	445.725
2380	6/17/2013	40515	1	366.975
2394	6/17/2013	48626	1	152.1975
2395	6/17/2013	55040	1	175.875
2403	6/17/2013	34286	2	271.95
2403	6/17/2013	40165	1	135.975
2403	6/17/2013	46304	1	135.975
2412	6/17/2013	24060	1	120.225
2412	6/17/2013	72176	1	120.225
16	6/17/2013	11233	1	711.375
26	6/17/2013	90403	1	829.5
74	6/17/2013	60423	1	1113
197	6/17/2013	53210	1	503.475
201	6/17/2013	30646	1	1569.6975
205	6/17/2013	75098	1	1144.4475
207	6/17/2013	51534	1	1049.9475
402	6/17/2013	46755	1	1034.1975
402	6/17/2013	57078	1	1034.1975
407	6/17/2013	33914	1	1627.4475
407	6/17/2013	37042	1	1627.4475
407	6/17/2013	46034	1	1627.4475
407	6/17/2013	47546	1	1627.4475
407	6/17/2013	50036	1	1627.4475
407	6/17/2013	53714	1	1627.4475
407	6/17/2013	70374	1	1627.4475
408	6/17/2013	53548	1	1364.9475
408	6/17/2013	85201	1	1364.9475
428	6/17/2013	32808	1	1196.9475
428	6/17/2013	78861	1	1196.9475
431	6/17/2013	21054	1	1044.6975
431	6/17/2013	82201	1	1044.6975
449	6/17/2013	27360	1	1039.4475
449	6/17/2013	30014	1	1039.4475
449	6/17/2013	40241	1	1039.4475
449	6/17/2013	43616	1	1039.4475
449	6/17/2013	43701	1	1039.4475
449	6/17/2013	47586	1	1039.4475
449	6/17/2013	75077	1	1039.4475
449	6/17/2013	83226	1	1039.4475
449	6/17/2013	98375	1	1039.4475
461	6/17/2013	49315	1	1144.4475
461	6/17/2013	52576	1	1144.4475
470	6/17/2013	53119	1	1039.4475
470	6/17/2013	62526	1	1039.4475
470	6/17/2013	77373	1	1039.4475
471	6/17/2013	88201	1	929.1975
506	6/17/2013	20164	1	1270.4475
506	6/17/2013	45365	1	1270.4475
506	6/17/2013	46064	1	1270.4475
506	6/17/2013	82834	1	1270.4475
511	6/17/2013	29641	1	1732.4475
511	6/17/2013	53559	1	1732.4475
537	6/17/2013	46742	1	839.9475
549	6/17/2013	21001	1	556.4475
567	6/17/2013	01089	1	811.0725
585	6/17/2013	07718	1	419.9475
585	6/17/2013	33126	1	419.9475
589	6/17/2013	17082	1	850.4475
589	6/17/2013	37312	1	850.4475
589	6/17/2013	49426	1	850.4475
598	6/17/2013	23503	1	939.6975
604	6/17/2013	17313	1	551.1975
604	6/17/2013	30542	1	551.1975
604	6/17/2013	60525	1	551.1975
615	6/17/2013	07860	1	692.9475
653	6/17/2013	19123	1	881.9475
656	6/17/2013	75093	1	913.4475
674	6/17/2013	08057	1	682.4475
674	6/17/2013	60556	1	682.4475
674	6/17/2013	93063	1	692.9475
688	6/17/2013	38103	1	561.6975
688	6/17/2013	44714	1	561.6975
690	6/17/2013	64056	1	425.1975
690	6/17/2013	87110	1	425.1975
702	6/17/2013	51566	1	351.225
720	6/17/2013	95966	1	104.9475
760	6/17/2013	95661	1	191.1
761	6/17/2013	59701	1	218.925
777	6/17/2013	40342	1	151.2
780	6/17/2013	24251	1	389.025
792	6/17/2013	68154	1	73.4475
816	6/17/2013	39046	1	443.1
816	6/17/2013	91737	1	443.1
822	6/17/2013	15226	1	393.6975
900	6/17/2013	19607	1	288.6975
907	6/17/2013	33484	1	724.5
925	6/17/2013	29927	1	314.9475
963	6/17/2013	48108	1	432.6
1009	6/17/2013	49271	1	139.0725
1009	6/17/2013	91342	1	134.925
1009	6/17/2013	92111	1	139.0725
1013	6/17/2013	62401	1	104.9475
1026	6/17/2013	97322	1	181.0725
1060	6/17/2013	81503	1	173.1975
1061	6/17/2013	89445	1	188.9475
1085	6/17/2013	52402	1	123.3225
1118	6/17/2013	58740	1	388.4475
1141	6/17/2013	37138	1	881.9475
1177	6/17/2013	48310	1	262.4475
1177	6/17/2013	92064	1	262.4475
1182	6/17/2013	12134	1	233.5725
1299	6/17/2013	56001	1	540.6975
1301	6/17/2013	84057	1	509.1975
1308	6/17/2013	54665	1	782.1975
1349	6/17/2013	84041	1	446.1975
1358	6/17/2013	90505	1	506.5725
1358	6/17/2013	92886	1	506.5725
1532	6/17/2013	30144	1	446.1975
1532	6/17/2013	95747	1	446.1975
1607	6/17/2013	97918	1	435.6975
1650	6/17/2013	15236	1	519.6975
1650	6/17/2013	28037	1	519.6975
1650	6/17/2013	84065	1	472.4475
1657	6/17/2013	59801	1	393.6975
1673	6/17/2013	20037	1	866.1975
1707	6/17/2013	11040	1	131.1975
1720	6/17/2013	32244	1	293.9475
1828	6/17/2013	21140	1	288.6975
1837	6/17/2013	95453	1	167.9475
1879	6/17/2013	61607	1	1049.9475
1896	6/17/2013	27546	1	734.9475
1906	6/17/2013	82718	1	761.1975
1908	6/17/2013	29223	1	446.1975
1909	6/17/2013	98058	1	220.4475
1916	6/17/2013	97141	1	341.1975
1920	6/17/2013	89436	1	314.9475
1982	6/17/2013	30752	1	388.4475
1989	6/17/2013	85635	1	456.6975
1994	6/17/2013	89148	1	734.9475
2015	6/17/2013	76053	1	419.9475
2045	6/17/2013	06333	1	608.9475
2045	6/17/2013	94544	1	608.9475
2054	6/17/2013	20613	1	724.4475
2054	6/17/2013	25526	1	724.4475
2055	6/17/2013	19146	1	734.9475
2055	6/17/2013	26155	1	734.9475
2076	6/17/2013	96003	1	776.9475
2084	6/17/2013	95835	1	750.6975
2134	6/17/2013	10601	1	524.9475
2148	6/17/2013	11542	1	629.9475
2148	6/17/2013	97502	1	666.6975
2197	6/17/2013	11428	1	272.475
2206	6/17/2013	37931	1	117.6
2219	6/17/2013	35062	1	172.725
2219	6/17/2013	56630	1	172.725
2224	6/17/2013	57039	1	80.85
2224	6/17/2013	75032	1	80.85
2237	6/17/2013	30316	1	209.475
2255	6/17/2013	11730	1	75.6
2255	6/17/2013	41553	1	75.6
2255	6/17/2013	99515	1	75.6
2262	6/17/2013	17540	1	361.725
2269	6/17/2013	10927	1	382.725
2331	6/17/2013	30022	1	734.475
2332	6/17/2013	14012	1	571.725
2332	6/17/2013	30039	1	582.225
2332	6/17/2013	47403	1	571.725
2341	6/17/2013	60142	1	445.725
2343	6/17/2013	55398	1	555.975
2350	6/17/2013	08021	1	408.975
2366	6/17/2013	60103	1	419.475
2366	6/17/2013	92617	1	419.475
2367	6/17/2013	76137	1	498.225
2368	6/17/2013	30094	2	1846.95
2368	6/17/2013	80620	1	823.725
2369	6/17/2013	75126	1	445.725
2379	6/17/2013	14837	1	219.975
2380	6/17/2013	50447	1	361.725
2395	6/17/2013	54603	1	177.975
2403	6/17/2013	52404	1	135.975
2403	6/17/2013	54904	1	135.975
2412	6/17/2013	40229	1	120.225
16	6/17/2013	55709	1	711.375
26	6/17/2013	91355	1	829.5
29	6/17/2013	44691	1	524.475
115	6/17/2013	98230	1	910.875
183	6/17/2013	11704	1	790.125
202	6/17/2013	27299	1	1443.6975
362	6/17/2013	91790	1	734.7375
402	6/17/2013	48348	1	1034.1975
407	6/17/2013	15235	1	1627.4475
407	6/17/2013	16428	1	1627.4475
407	6/17/2013	60041	1	1627.4475
417	6/17/2013	90701	1	949.5675
421	6/17/2013	59824	1	1758.6975
428	6/17/2013	48360	1	1196.9475
428	6/17/2013	79119	1	1196.9475
431	6/17/2013	32779	1	1044.6975
449	6/17/2013	06450	1	1039.4475
449	6/17/2013	30248	1	1039.4475
449	6/17/2013	54220	1	1039.4475
449	6/17/2013	55066	1	1039.4475
449	6/17/2013	60026	1	1039.4475
449	6/17/2013	63673	1	1039.4475
449	6/17/2013	65336	1	1039.4475
449	6/17/2013	87121	1	1039.4475
449	6/17/2013	92116	1	1049.9475
451	6/17/2013	34761	1	923.9475
451	6/17/2013	54024	1	923.9475
461	6/17/2013	40165	1	1144.4475
461	6/17/2013	89129	1	1144.4475
462	6/17/2013	32617	1	2026.4475
462	6/17/2013	43619	1	2026.4475
470	6/17/2013	19040	1	1039.4475
470	6/17/2013	30189	1	1039.4475
470	6/17/2013	30215	1	1039.4475
470	6/17/2013	40336	1	1039.4475
470	6/17/2013	45369	1	1039.4475
470	6/17/2013	68124	1	1039.4475
471	6/17/2013	78109	1	929.1975
506	6/17/2013	18049	1	1270.4475
506	6/17/2013	52349	1	1270.4475
506	6/17/2013	55044	1	1270.4475
537	6/17/2013	32309	1	839.9475
555	6/17/2013	44641	1	892.4475
555	6/17/2013	93950	1	902.9475
563	6/17/2013	58623	1	787.4475
567	6/17/2013	60586	1	811.0725
585	6/17/2013	30127	1	419.9475
585	6/17/2013	37398	1	419.9475
585	6/17/2013	48101	1	419.9475
585	6/17/2013	90621	1	425.1975
598	6/17/2013	18059	1	939.6975
598	6/17/2013	40291	1	939.6975
604	6/17/2013	12533	1	551.1975
615	6/17/2013	45419	1	692.9475
640	6/17/2013	37876	1	824.1975
651	6/17/2013	49441	1	824.1975
651	6/17/2013	87114	1	824.1975
654	6/17/2013	48640	1	1023.6975
656	6/17/2013	45860	1	913.4475
668	6/17/2013	85730	1	1391.1975
674	6/17/2013	94303	1	692.9475
688	6/17/2013	32174	1	561.6975
688	6/17/2013	85254	1	561.6975
690	6/17/2013	33125	1	425.1975
690	6/17/2013	87121	1	425.1975
761	6/17/2013	02382	1	218.925
762	6/17/2013	59701	1	218.925
777	6/17/2013	43319	1	151.2
777	6/17/2013	55110	1	146.9475
791	6/17/2013	39168	1	73.4475
822	6/17/2013	28783	1	367.4475
822	6/17/2013	90045	1	446.1975
826	6/17/2013	45382	1	1359.6975
828	6/17/2013	27410	1	846.09
900	6/17/2013	92677	1	288.6975
907	6/17/2013	39046	1	724.5
907	6/17/2013	97041	1	703.4475
908	6/17/2013	06611	1	241.4475
908	6/17/2013	45503	1	241.4475
908	6/17/2013	48197	1	215.1975
908	6/17/2013	92056	1	220.4475
909	6/17/2013	99577	1	246.6975
927	6/17/2013	72034	1	605.85
963	6/17/2013	14612	1	432.6
973	6/17/2013	25801	1	619.4475
990	6/17/2013	72058	1	477.6975
993	6/17/2013	14781	1	432.6
993	6/17/2013	27529	1	432.6
993	6/17/2013	45828	1	448.35
1013	6/17/2013	28465	1	104.9475
1026	6/17/2013	52302	1	181.0725
1049	6/17/2013	91724	1	267.6975
1053	6/17/2013	14060	1	330.6975
1053	6/17/2013	21122	1	341.1975
1053	6/17/2013	67042	1	330.6975
1053	6/17/2013	81504	1	341.1975
1059	6/17/2013	91011	1	167.9475
1060	6/17/2013	25801	1	173.1975
1060	6/17/2013	58401	1	170.5725
1086	6/17/2013	84720	1	123.3225
1103	6/17/2013	13068	1	157.4475
1115	6/17/2013	01118	1	427.8225
1134	6/17/2013	67042	1	908.1975
1137	6/17/2013	02702	1	834.6975
1137	6/17/2013	10306	1	834.6975
1140	6/17/2013	56581	1	829.4475
1176	6/17/2013	61469	1	614.1975
1177	6/17/2013	48723	1	262.4475
1177	6/17/2013	90638	1	288.6975
1180	6/17/2013	19014	1	540.6975
1182	6/17/2013	34429	1	233.5725
1220	6/17/2013	37115	1	682.4475
1223	6/17/2013	13021	1	446.1975
1308	6/17/2013	99337	1	782.1975
1349	6/17/2013	07866	1	435.6975
1357	6/17/2013	90505	1	506.5725
1358	6/17/2013	90815	1	506.5725
1442	6/17/2013	95037	1	498.6975
1467	6/17/2013	84124	1	454.0725
1469	6/17/2013	84020	1	490.8225
1490	6/17/2013	85260	1	330.6975
1566	6/17/2013	92869	1	372.6975
1567	6/17/2013	37307	1	414.6975
1576	6/17/2013	17327	1	280.8225
1590	6/17/2013	59804	1	435.6975
1605	6/17/2013	94505	1	430.4475
1650	6/17/2013	91710	1	519.6975
1650	6/17/2013	92503	1	472.4475
1698	6/17/2013	98116	1	178.4475
1711	6/17/2013	46580	1	115.4475
1773	6/17/2013	26508	1	1207.4475
1826	6/17/2013	22302	1	220.4475
1850	6/17/2013	33060	1	152.1975
1871	6/17/2013	38115	1	997.4475
1879	6/17/2013	72301	1	1574.9475
1906	6/17/2013	20721	1	761.1975
1908	6/17/2013	38401	1	435.6975
1908	6/17/2013	50421	1	435.6975
1916	6/17/2013	51027	1	341.1975
1920	6/17/2013	63070	1	314.9475
1920	6/17/2013	95540	1	335.9475
1920	6/17/2013	97532	1	335.9475
1982	6/17/2013	70373	1	388.4475
1994	6/17/2013	15902	1	734.9475
2015	6/17/2013	47807	1	419.9475
2036	6/17/2013	82601	1	215.1975
2041	6/17/2013	08701	1	734.9475
2045	6/17/2013	28753	1	608.9475
2052	6/17/2013	07922	1	755.9475
2054	6/17/2013	20715	1	724.4475
2064	6/17/2013	21532	1	629.9475
2086	6/17/2013	37013	1	283.4475
2086	6/17/2013	93955	1	283.4475
2100	6/17/2013	75071	1	398.9475
2134	6/17/2013	95136	1	524.9475
2148	6/17/2013	28306	1	666.6975
2179	6/17/2013	48315	1	787.4475
2183	6/17/2013	08807	1	708.6975
2197	6/17/2013	98816	1	272.475
2206	6/17/2013	33131	1	117.6
2215	6/17/2013	21921	1	435.225
2218	6/17/2013	36265	1	172.725
2218	6/17/2013	56630	1	172.725
2225	6/17/2013	57039	1	80.85
2263	6/17/2013	92509	1	366.975
2269	6/17/2013	99507	1	382.725
2275	6/17/2013	48393	1	445.725
2286	6/17/2013	59221	1	834.225
2332	6/17/2013	28303	1	571.725
2332	6/17/2013	53090	1	597.975
2341	6/17/2013	84623	1	456.225
2361	6/17/2013	28128	1	645.225
2366	6/17/2013	47374	1	419.475
2366	6/17/2013	68127	1	419.475
2366	6/17/2013	92101	1	419.475
2367	6/17/2013	23231	1	498.225
2367	6/17/2013	46563	1	498.225
2369	6/17/2013	55033	1	445.725
2395	6/17/2013	61761	1	175.875
2403	6/17/2013	19124	1	135.975
2403	6/17/2013	22655	1	135.975
2403	6/17/2013	27510	1	135.975
2403	6/17/2013	46570	1	135.975
183	6/17/2013	10033	1	790.125
198	6/17/2013	92647	1	524.475
203	6/17/2013	30349	1	1070.9475
205	6/17/2013	20169	1	1055.1975
205	6/17/2013	56007	2	2136.645
336	6/17/2013	10455	1	944.7375
402	6/17/2013	44136	1	1034.1975
407	6/17/2013	15601	1	1627.4475
407	6/17/2013	26541	1	1627.4475
407	6/17/2013	54720	1	1627.4475
408	6/17/2013	30265	1	1364.9475
431	6/17/2013	25159	1	1044.6975
431	6/17/2013	53562	1	1044.6975
444	6/17/2013	48309	1	1102.4475
449	6/17/2013	20110	1	1023.6975
449	6/17/2013	20872	1	1039.4475
449	6/17/2013	30011	1	1039.4475
449	6/17/2013	30060	1	1039.4475
449	6/17/2013	35111	1	1039.4475
449	6/17/2013	40160	1	1039.4475
449	6/17/2013	41332	1	1039.4475
449	6/17/2013	55434	1	1039.4475
449	6/17/2013	66061	1	1039.4475
449	6/17/2013	77808	1	1039.4475
461	6/17/2013	18210	1	1144.4475
461	6/17/2013	35473	1	1144.4475
461	6/17/2013	39648	1	1144.4475
461	6/17/2013	58011	1	1144.4475
461	6/17/2013	60026	4	4577.79
461	6/17/2013	68144	1	1144.4475
470	6/17/2013	21108	1	1039.4475
470	6/17/2013	32958	1	1039.4475
470	6/17/2013	47355	1	1039.4475
470	6/17/2013	77338	1	1039.4475
470	6/17/2013	90301	1	1049.9475
470	6/17/2013	97317	1	1039.4475
505	6/17/2013	66085	1	1973.9475
506	6/17/2013	60468	1	1270.4475
506	6/17/2013	91709	1	1280.9475
511	6/17/2013	10930	1	1732.4475
511	6/17/2013	33428	1	1732.4475
545	6/17/2013	44706	1	795.3225
549	6/17/2013	01002	1	556.4475
549	6/17/2013	17837	1	556.4475
585	6/17/2013	90241	1	425.1975
585	6/17/2013	91326	1	425.1975
585	6/17/2013	91977	1	425.1975
598	6/17/2013	15139	1	939.6975
598	6/17/2013	44641	1	939.6975
598	6/17/2013	45439	1	939.6975
598	6/17/2013	56201	1	939.6975
598	6/17/2013	72223	1	939.6975
598	6/17/2013	82601	1	939.6975
614	6/17/2013	91950	1	692.9475
640	6/17/2013	28112	1	813.6975
640	6/17/2013	30120	1	813.6975
640	6/17/2013	44720	1	813.6975
651	6/17/2013	55387	1	824.1975
651	6/17/2013	68164	1	824.1975
651	6/17/2013	74011	1	824.1975
651	6/17/2013	82609	2	1648.395
651	6/17/2013	88210	1	824.1975
653	6/17/2013	07480	1	881.9475
668	6/17/2013	27529	1	1391.1975
668	6/17/2013	28692	1	1391.1975
674	6/17/2013	44651	1	682.4475
674	6/17/2013	77008	1	682.4475
711	6/17/2013	84660	1	246.6975
720	6/17/2013	55744	1	104.9475
762	6/17/2013	76092	1	218.925
777	6/17/2013	83341	2	302.4
780	6/17/2013	40218	1	389.025
791	6/17/2013	08230	1	73.4475
791	6/17/2013	19124	1	80.85
791	6/17/2013	32195	1	73.4475
791	6/17/2013	68154	1	73.4475
792	6/17/2013	31320	1	73.4475
816	6/17/2013	15490	1	443.1
826	6/17/2013	55430	1	1259.475
876	6/17/2013	32308	1	577.4475
925	6/17/2013	28546	1	314.9475
925	6/17/2013	36544	1	314.9475
925	6/17/2013	37167	1	314.9475
925	6/17/2013	75028	1	314.9475
931	6/17/2013	94109	1	341.1975
931	6/17/2013	95035	1	341.1975
939	6/17/2013	80526	1	448.35
945	6/17/2013	51501	1	702.975
973	6/17/2013	55810	1	619.4475
974	6/17/2013	39452	1	695.1
981	6/17/2013	91101	1	219.975
986	6/17/2013	06460	1	367.4475
993	6/17/2013	07090	1	448.35
1026	6/17/2013	18940	1	181.0725
1026	6/17/2013	92354	1	181.0725
1053	6/17/2013	54963	1	330.6975
1060	6/17/2013	80022	1	167.9475
1086	6/17/2013	80022	1	112.8225
1118	6/17/2013	30506	1	398.9475
1118	6/17/2013	91744	1	388.4475
1129	6/17/2013	97603	1	498.6975
1141	6/17/2013	52722	1	881.9475
1171	6/17/2013	40219	1	377.9475
1177	6/17/2013	19018	1	288.6975
1177	6/17/2013	80601	1	288.6975
1179	6/17/2013	54915	1	587.9475
1182	6/17/2013	68123	1	233.5725
1183	6/17/2013	21224	1	734.9475
1212	6/17/2013	22642	1	472.4475
1223	6/17/2013	33908	1	427.8225
1272	6/17/2013	61938	1	519.6975
1299	6/17/2013	60402	1	540.6975
1357	6/17/2013	92886	1	506.5725
1441	6/17/2013	33196	1	498.6975
1498	6/17/2013	07026	1	472.4475
1529	6/17/2013	34610	1	425.1975
1531	6/17/2013	95747	1	446.1975
1576	6/17/2013	29803	1	280.8225
1592	6/17/2013	84737	1	482.9475
1605	6/17/2013	92672	1	430.4475
1650	6/17/2013	18436	1	472.4475
1651	6/17/2013	42211	1	498.6975
1693	6/17/2013	62010	1	330.6975
1698	6/17/2013	37186	1	146.9475
1698	6/17/2013	98012	1	178.4475
1714	6/17/2013	27011	1	115.4475
1720	6/17/2013	11003	1	293.9475
1722	6/17/2013	23803	1	78.6975
1722	6/17/2013	27605	1	78.6975
1722	6/17/2013	28403	1	78.6975
1722	6/17/2013	31401	1	78.6975
1832	6/17/2013	33308	1	367.4475
1836	6/17/2013	06074	1	104.9475
1879	6/17/2013	68152	1	1574.9475
1912	6/17/2013	53585	1	367.4475
1912	6/17/2013	79853	1	367.4475
1916	6/17/2013	96122	1	341.1975
1920	6/17/2013	96001	1	335.9475
1995	6/17/2013	73130	1	503.9475
2036	6/17/2013	48152	10	2309.475
2045	6/17/2013	25827	1	608.9475
2045	6/17/2013	76103	1	608.9475
2054	6/17/2013	85635	1	724.4475
2064	6/17/2013	92114	2	1280.895
2086	6/17/2013	46259	1	283.4475
2086	6/17/2013	63048	1	283.4475
2097	6/17/2013	62411	1	519.6975
2134	6/17/2013	92555	1	524.9475
2180	6/17/2013	11374	1	435.6975
2193	6/17/2013	22405	1	776.475
2218	6/17/2013	25083	1	167.475
2218	6/17/2013	60046	1	172.725
2219	6/17/2013	14001	1	165.375
2225	6/17/2013	49080	1	78.225
2254	6/17/2013	41553	1	75.6
2254	6/17/2013	41822	1	75.6
2255	6/17/2013	48197	1	75.6
2275	6/17/2013	92507	1	445.725
2277	6/17/2013	29547	1	330.225
2286	6/17/2013	27956	1	834.225
2332	6/17/2013	21702	1	571.725
2332	6/17/2013	30014	1	576.975
2332	6/17/2013	91792	1	587.475
2332	6/17/2013	92503	1	587.475
2332	6/17/2013	94806	1	571.725
2341	6/17/2013	60441	1	456.225
2360	6/17/2013	60046	1	608.475
2366	6/17/2013	22151	1	419.475
2367	6/17/2013	52623	1	508.725
2368	6/17/2013	49445	1	1049.475
2368	6/17/2013	85718	1	807.975
2376	6/17/2013	60544	1	818.475
2379	6/17/2013	43140	1	219.975
2395	6/17/2013	60445	1	177.975
2405	6/17/2013	55129	1	419.9475
2412	6/17/2013	37902	1	120.225
9	6/17/2013	97540	1	634.725
18	6/17/2013	92677	1	393.6975
44	6/17/2013	91321	1	440.9475
109	6/17/2013	32034	1	1241.625
183	6/17/2013	10466	1	790.125
202	6/17/2013	55069	1	1359.6975
210	6/17/2013	12474	1	1291.4475
389	6/17/2013	95527	1	997.2375
398	6/17/2013	76109	1	1574.9475
407	6/17/2013	30014	1	1627.4475
407	6/17/2013	45403	1	1627.4475
407	6/17/2013	62521	1	1627.4475
428	6/17/2013	07456	1	1196.9475
428	6/17/2013	23503	1	1196.9475
431	6/17/2013	18974	1	1044.6975
449	6/17/2013	23322	1	1039.4475
449	6/17/2013	30052	1	1039.4475
449	6/17/2013	32712	1	1039.4475
449	6/17/2013	35020	1	1039.4475
449	6/17/2013	44805	1	1039.4475
449	6/17/2013	46237	1	1039.4475
449	6/17/2013	48312	1	1039.4475
449	6/17/2013	76302	1	1039.4475
449	6/17/2013	77802	1	1039.4475
449	6/17/2013	89052	1	1049.9475
451	6/17/2013	62441	1	923.9475
451	6/17/2013	63049	1	923.9475
461	6/17/2013	17319	1	1144.4475
461	6/17/2013	34473	1	1144.4475
461	6/17/2013	35043	1	1144.4475
461	6/17/2013	40291	1	1144.4475
461	6/17/2013	51534	1	1144.4475
461	6/17/2013	61571	1	1144.4475
470	6/17/2013	27589	1	1039.4475
470	6/17/2013	43078	1	1039.4475
470	6/17/2013	60026	1	1039.4475
470	6/17/2013	66109	1	1039.4475
470	6/17/2013	78259	1	1039.4475
471	6/17/2013	58258	1	929.1975
489	6/17/2013	59714	1	972.51
506	6/17/2013	47803	1	1270.4475
506	6/17/2013	68133	1	1270.4475
512	6/17/2013	16881	1	262.4475
545	6/17/2013	29928	1	795.3225
549	6/17/2013	06401	1	556.4475
549	6/17/2013	43611	1	556.4475
555	6/17/2013	39532	1	902.9475
567	6/17/2013	60432	1	811.0725
585	6/17/2013	11558	1	419.9475
585	6/17/2013	28379	1	419.9475
585	6/17/2013	43137	1	419.9475
585	6/17/2013	67460	1	419.9475
585	6/17/2013	91352	1	425.1975
589	6/17/2013	21918	1	850.4475
604	6/17/2013	91963	1	556.4475
615	6/17/2013	77484	1	692.9475
656	6/17/2013	62966	1	900.3225
656	6/17/2013	93905	1	923.9475
668	6/17/2013	31322	1	1391.1975
674	6/17/2013	77406	1	682.4475
690	6/17/2013	21090	1	425.1975
706	6/17/2013	99611	1	283.4475
733	6/17/2013	45694	1	443.1
735	6/17/2013	41701	1	443.1
762	6/17/2013	83709	1	218.925
763	6/17/2013	72956	1	389.55
777	6/17/2013	39601	1	151.2
777	6/17/2013	59701	1	151.2
779	6/17/2013	72116	1	389.025
791	6/17/2013	01522	1	73.4475
792	6/17/2013	19124	1	80.85
792	6/17/2013	56442	1	80.85
808	6/17/2013	79036	1	389.55
816	6/17/2013	49715	1	443.1
816	6/17/2013	51532	1	443.1
819	6/17/2013	11784	1	1475.25
834	6/17/2013	54494	1	1102.4475
900	6/17/2013	92648	1	288.6975
908	6/17/2013	32796	1	241.4475
908	6/17/2013	59759	1	220.4475
925	6/17/2013	13901	1	314.9475
925	6/17/2013	24281	1	314.9475
925	6/17/2013	31313	1	314.9475
925	6/17/2013	47130	1	314.9475
927	6/17/2013	31405	1	603.225
931	6/17/2013	06483	1	341.1975
963	6/17/2013	34683	1	432.6
1009	6/17/2013	25530	1	134.925
1009	6/17/2013	34689	1	139.0725
1013	6/17/2013	79110	1	104.9475
1026	6/17/2013	14063	1	181.0725
1043	6/17/2013	84108	1	414.6975
1053	6/17/2013	27603	1	330.6975
1053	6/17/2013	82001	1	341.1975
1059	6/17/2013	80022	1	167.9475
1085	6/17/2013	79119	1	118.0725
1085	6/17/2013	80022	1	112.8225
1104	6/17/2013	83401	1	157.4475
1114	6/17/2013	83442	1	212.5725
1115	6/17/2013	54660	1	456.6975
1125	6/17/2013	18504	1	1015.8225
1176	6/17/2013	78613	1	614.1975
1177	6/17/2013	06360	1	251.9475
1177	6/17/2013	30067	1	288.6975
1177	6/17/2013	53511	1	262.4475
1177	6/17/2013	54669	1	251.9475
1280	6/17/2013	84129	1	443.5725
1301	6/17/2013	75077	1	509.1975
1301	6/17/2013	93308	1	509.1975
1308	6/17/2013	54304	1	787.4475
1308	6/17/2013	98826	2	1564.395
1376	6/17/2013	19810	1	482.9475
1442	6/17/2013	33196	1	498.6975
1508	6/17/2013	76126	1	173.1975
1518	6/17/2013	92879	1	230.895
1564	6/17/2013	58552	1	343.8225
1564	6/17/2013	84770	1	343.8225
1566	6/17/2013	77382	1	372.6975
1568	6/17/2013	84404	1	446.1975
1576	6/17/2013	67277	1	280.8225
1590	6/17/2013	23464	1	435.6975
1592	6/17/2013	28226	1	482.9475
1597	6/17/2013	06413	1	199.4475
1605	6/17/2013	95631	1	430.4475
1607	6/17/2013	38340	1	435.6975
1646	6/17/2013	98002	1	430.4475
1681	6/17/2013	98584	1	472.4475
1692	6/17/2013	55423	1	104.9475
1711	6/17/2013	23434	1	115.4475
1720	6/17/2013	37207	1	293.9475
1722	6/17/2013	48060	1	78.6975
1810	6/17/2013	32258	1	288.6975
1868	6/17/2013	16417	1	1186.4475
1868	6/17/2013	20772	1	1154.9475
1889	6/17/2013	98502	1	656.1975
1901	6/17/2013	54476	1	834.6975
1908	6/17/2013	80206	1	446.1975
1908	6/17/2013	80210	1	446.1975
1908	6/17/2013	95747	1	446.1975
1912	6/17/2013	21921	1	367.4475
1912	6/17/2013	50265	1	367.4475
1920	6/17/2013	84660	1	335.9475
1982	6/17/2013	70447	1	388.4475
1989	6/17/2013	93710	1	456.6975
1995	6/17/2013	75402	1	503.9475
2015	6/17/2013	19320	1	419.9475
2041	6/17/2013	95834	1	734.9475
2043	6/17/2013	71968	1	766.4475
2045	6/17/2013	95110	1	608.9475
2055	6/17/2013	60644	1	734.9475
2055	6/17/2013	92883	1	734.9475
2064	6/17/2013	80918	1	640.4475
2064	6/17/2013	92584	1	640.4475
2084	6/17/2013	13905	1	750.6975
2086	6/17/2013	22193	1	299.1975
2086	6/17/2013	50210	1	299.1975
2148	6/17/2013	14425	1	666.6975
2186	6/17/2013	91773	1	435.6975
2206	6/17/2013	84414	1	117.6
2207	6/17/2013	51023	1	117.6
2214	6/17/2013	21921	1	435.225
2218	6/17/2013	58356	1	167.475
2219	6/17/2013	60046	1	172.725
2236	6/17/2013	84123	1	209.475
2254	6/17/2013	58006	1	75.6
2262	6/17/2013	55432	1	359.625
2269	6/17/2013	47327	1	382.725
2275	6/17/2013	19734	1	445.725
2275	6/17/2013	30461	1	445.725
2332	6/17/2013	20171	1	576.975
2332	6/17/2013	91780	1	576.975
2341	6/17/2013	28719	1	456.225
2350	6/17/2013	43506	1	403.725
2360	6/17/2013	25405	1	582.225
2360	6/17/2013	75752	1	613.725
2366	6/17/2013	08106	1	419.475
2366	6/17/2013	17057	1	419.475
2366	6/17/2013	60561	1	419.475
2367	6/17/2013	16624	1	508.725
2367	6/17/2013	34677	1	508.725
2367	6/17/2013	43357	1	498.225
2376	6/17/2013	71602	1	765.975
2379	6/17/2013	60914	1	225.225
2380	6/17/2013	46947	1	366.975
2391	6/17/2013	38866	1	823.725
2403	6/17/2013	48104	1	135.975
2403	6/17/2013	55008	1	133.35
2412	6/17/2013	19711	1	120.225
1	6/17/2013	44102	1	412.125
3	6/17/2013	10003	1	963.375
3	6/17/2013	91354	1	963.375
9	6/17/2013	11236	1	634.725
198	6/17/2013	93446	1	524.475
200	6/17/2013	12759	1	1259.9475
201	6/17/2013	22153	1	1569.6975
202	6/17/2013	46725	1	1443.6975
202	6/17/2013	56301	1	1427.9475
202	6/17/2013	98367	1	1427.9475
252	6/17/2013	10309	1	629.7375
372	6/17/2013	90046	1	997.2375
387	6/17/2013	34787	1	997.2375
389	6/17/2013	90503	1	928.9875
398	6/17/2013	78251	1	1574.9475
402	6/17/2013	03446	1	1034.1975
402	6/17/2013	16117	1	1034.1975
402	6/17/2013	53045	1	1034.1975
407	6/17/2013	46072	1	1627.4475
407	6/17/2013	66070	1	1627.4475
407	6/17/2013	98052	1	1627.4475
428	6/17/2013	19520	1	1196.9475
431	6/17/2013	27603	1	1044.6975
431	6/17/2013	98908	1	1044.6975
444	6/17/2013	08610	1	1102.4475
444	6/17/2013	77433	1	1102.4475
449	6/17/2013	16652	1	1039.4475
449	6/17/2013	17225	1	1039.4475
449	6/17/2013	18064	1	1039.4475
449	6/17/2013	27527	1	1039.4475
449	6/17/2013	30040	1	1039.4475
449	6/17/2013	32701	1	1039.4475
449	6/17/2013	47172	1	1039.4475
449	6/17/2013	47875	1	1039.4475
449	6/17/2013	49202	1	1039.4475
449	6/17/2013	52339	1	1039.4475
449	6/17/2013	55363	1	1039.4475
449	6/17/2013	60033	1	1039.4475
449	6/17/2013	60090	1	1039.4475
449	6/17/2013	73160	1	1039.4475
449	6/17/2013	85743	1	1039.4475
451	6/17/2013	32771	1	923.9475
451	6/17/2013	43551	1	923.9475
451	6/17/2013	58701	1	923.9475
451	6/17/2013	59218	1	923.9475
451	6/17/2013	63640	1	923.9475
461	6/17/2013	30281	1	1144.4475
461	6/17/2013	68137	1	1144.4475
470	6/17/2013	12804	1	1039.4475
470	6/17/2013	44133	1	1039.4475
470	6/17/2013	48820	1	1039.4475
470	6/17/2013	55070	1	1039.4475
470	6/17/2013	58755	1	1039.4475
470	6/17/2013	60102	1	1039.4475
470	6/17/2013	78382	1	1039.4475
470	6/17/2013	93065	1	1049.9475
471	6/17/2013	91950	1	939.6975
489	6/17/2013	68508	1	972.51
506	6/17/2013	37118	1	1270.4475
506	6/17/2013	46013	1	1270.4475
506	6/17/2013	47250	1	1270.4475
506	6/17/2013	58601	1	1270.4475
506	6/17/2013	63755	1	1270.4475
506	6/17/2013	66076	1	1270.4475
506	6/17/2013	78638	1	1270.4475
511	6/17/2013	65202	1	1732.4475
537	6/17/2013	50317	1	839.9475
545	6/17/2013	11580	1	795.3225
545	6/17/2013	31635	1	795.3225
545	6/17/2013	44629	1	795.3225
545	6/17/2013	88310	1	795.3225
563	6/17/2013	42223	1	787.4475
567	6/17/2013	14550	1	803.1975
567	6/17/2013	59405	1	811.0725
570	6/17/2013	46742	1	614.1975
585	6/17/2013	54874	1	419.9475
585	6/17/2013	63303	1	419.9475
585	6/17/2013	92040	1	425.1975
589	6/17/2013	60073	1	850.4475
589	6/17/2013	78109	1	850.4475
598	6/17/2013	07045	1	939.6975
598	6/17/2013	53027	1	939.6975
598	6/17/2013	76309	1	939.6975
604	6/17/2013	78251	1	551.1975
604	6/17/2013	80601	1	551.1975
614	6/17/2013	23455	1	682.4475
640	6/17/2013	36322	1	813.6975
640	6/17/2013	47201	1	805.8225
651	6/17/2013	21152	1	824.1975
653	6/17/2013	45380	1	881.9475
653	6/17/2013	87571	1	881.9475
667	6/17/2013	94268	1	818.9475
719	6/17/2013	82605	1	104.9475
761	6/17/2013	76092	1	218.925
778	6/17/2013	40342	1	151.2
778	6/17/2013	83341	2	302.4
792	6/17/2013	08230	1	73.4475
875	6/17/2013	39042	1	524.9475
875	6/17/2013	40245	1	524.9475
875	6/17/2013	95442	1	524.9475
900	6/17/2013	38401	1	288.6975
907	6/17/2013	28104	1	724.5
907	6/17/2013	92503	1	724.5
908	6/17/2013	06281	1	215.1975
908	6/17/2013	95121	1	220.4475
925	6/17/2013	06607	1	314.9475
925	6/17/2013	43040	1	314.9475
927	6/17/2013	12019	1	629.475
927	6/17/2013	92173	1	603.225
927	6/17/2013	92240	1	603.225
945	6/17/2013	92126	1	702.975
980	6/17/2013	33026	1	432.6
993	6/17/2013	36561	1	448.35
1013	6/17/2013	62263	1	104.9475
1026	6/17/2013	48103	1	181.0725
1026	6/17/2013	53132	1	181.0725
1026	6/17/2013	62839	1	181.0725
1049	6/17/2013	48413	1	262.4475
1053	6/17/2013	81520	1	341.1975
1053	6/17/2013	85615	1	341.1975
1059	6/17/2013	25801	1	173.1975
1059	6/17/2013	58401	1	170.5725
1062	6/17/2013	89445	1	188.9475
1086	6/17/2013	52402	1	123.3225
1120	6/17/2013	28078	1	220.4475
1129	6/17/2013	41041	1	498.6975
1129	6/17/2013	89103	1	509.1975
1171	6/17/2013	75028	1	398.9475
1177	6/17/2013	03608	1	251.9475
1177	6/17/2013	32117	2	577.395
1177	6/17/2013	62010	1	251.9475
1177	6/17/2013	75180	1	262.4475
1177	6/17/2013	93001	1	288.6975
1177	6/17/2013	93907	1	251.9475
1194	6/17/2013	10038	1	787.4475
1212	6/17/2013	83709	1	472.4475
1223	6/17/2013	60942	1	446.1975
1280	6/17/2013	15108	1	443.5725
1299	6/17/2013	92629	1	540.6975
1308	6/17/2013	85750	1	782.1975
1350	6/17/2013	84041	1	446.1975
1350	6/17/2013	90503	1	435.6975
1375	6/17/2013	33196	6	2897.685
1376	6/17/2013	59715	1	482.9475
1489	6/17/2013	85260	1	330.6975
1568	6/17/2013	80128	1	446.1975
1575	6/17/2013	98251	1	278.1975
1592	6/17/2013	95630	1	482.9475
1617	6/17/2013	74132	1	377.9475
1650	6/17/2013	91607	1	472.4475
1650	6/17/2013	92677	1	519.6975
1650	6/17/2013	93955	1	472.4475
1666	6/17/2013	75135	1	236.1975
1666	6/17/2013	80601	1	236.1975
1687	6/17/2013	27513	1	734.9475
1705	6/17/2013	55124	1	167.9475
1711	6/17/2013	22193	1	115.4475
1711	6/17/2013	32250	1	115.4475
1850	6/17/2013	20155	1	152.1975
1852	6/17/2013	33019	1	178.4475
1906	6/17/2013	79761	1	761.1975
1908	6/17/2013	83686	1	446.1975
1916	6/17/2013	94519	1	341.1975
1920	6/17/2013	27545	1	314.9475
1920	6/17/2013	55912	1	335.9475
1920	6/17/2013	61042	1	335.9475
1989	6/17/2013	81504	1	377.9475
2036	6/17/2013	37219	1	215.1975
2045	6/17/2013	58703	1	608.9475
2045	6/17/2013	93033	1	608.9475
2052	6/17/2013	38018	1	755.9475
2052	6/17/2013	79903	1	755.9475
2086	6/17/2013	89433	1	283.4475
2134	6/17/2013	32176	1	524.9475
2145	6/17/2013	55101	1	404.1975
2173	6/17/2013	11801	1	776.9475
2189	6/17/2013	86409	2	702.45
2199	6/17/2013	26201	1	240.975
2207	6/17/2013	37931	1	117.6
2215	6/17/2013	98611	1	435.225
2218	6/17/2013	41240	1	167.475
2225	6/17/2013	75032	1	80.85
2236	6/17/2013	60046	1	202.125
2254	6/17/2013	99515	1	75.6
2255	6/17/2013	41822	1	75.6
2269	6/17/2013	55005	1	382.725
2269	6/17/2013	60441	1	382.725
2275	6/17/2013	07030	1	438.375
2275	6/17/2013	54623	1	445.725
2284	6/17/2013	07030	1	375.375
2286	6/17/2013	30248	1	834.225
2292	6/17/2013	85226	1	718.725
2295	6/17/2013	14845	1	1059.975
2331	6/17/2013	22554	1	750.225
2331	6/17/2013	30039	1	734.475
2332	6/17/2013	28721	1	571.725
2341	6/17/2013	34275	1	456.225
2350	6/17/2013	30294	1	398.475
2360	6/17/2013	44484	1	613.725
2360	6/17/2013	74010	1	595.35
2360	6/17/2013	76001	1	608.475
2361	6/17/2013	54494	1	634.725
2367	6/17/2013	17748	1	498.225
2368	6/17/2013	11552	1	776.475
2368	6/17/2013	49302	1	776.475
2369	6/17/2013	19007	1	445.725
2380	6/17/2013	56301	1	361.725
2388	6/17/2013	58102	1	345.975
2395	6/17/2013	91942	1	177.975
2395	6/17/2013	92705	1	177.975
2403	6/17/2013	33160	1	135.975
2403	6/17/2013	47546	1	135.975
19	6/18/2013	59911	1	367.4475
26	6/18/2013	17222	1	829.5
44	6/18/2013	06443	1	440.9475
165	6/18/2013	95677	1	733.6875
183	6/18/2013	06877	1	790.125
201	6/18/2013	48045	1	1569.6975
201	6/18/2013	53179	1	1569.6975
202	6/18/2013	48042	1	1443.6975
202	6/18/2013	76549	1	1443.6975
202	6/18/2013	81501	1	1427.9475
207	6/18/2013	76548	1	1049.9475
210	6/18/2013	80457	1	1291.4475
407	6/18/2013	45013	1	1627.4475
407	6/18/2013	46131	1	1627.4475
407	6/18/2013	47433	1	1627.4475
407	6/18/2013	60441	1	1627.4475
407	6/18/2013	66056	1	1627.4475
408	6/18/2013	29689	1	1364.9475
408	6/18/2013	74063	1	1364.9475
428	6/18/2013	29706	1	1196.9475
428	6/18/2013	91913	1	1207.4475
431	6/18/2013	75202	1	1044.6975
431	6/18/2013	78006	1	1044.6975
449	6/18/2013	28215	1	1039.4475
449	6/18/2013	30252	1	1039.4475
449	6/18/2013	32180	1	1039.4475
449	6/18/2013	41095	1	1039.4475
449	6/18/2013	53073	2	2078.895
449	6/18/2013	58601	1	1039.4475
449	6/18/2013	60446	1	1039.4475
449	6/18/2013	63379	1	1039.4475
449	6/18/2013	76458	1	1039.4475
449	6/18/2013	77379	1	1039.4475
449	6/18/2013	77562	1	1039.4475
449	6/18/2013	82718	1	1039.4475
449	6/18/2013	86045	1	1039.4475
449	6/18/2013	92111	1	1049.9475
449	6/18/2013	95672	1	1049.9475
451	6/18/2013	41005	1	923.9475
451	6/18/2013	68803	1	923.9475
451	6/18/2013	74401	1	923.9475
461	6/18/2013	59301	1	1144.4475
461	6/18/2013	61745	1	1144.4475
462	6/18/2013	54548	1	2026.4475
470	6/18/2013	42431	1	1039.4475
470	6/18/2013	61068	1	1039.4475
470	6/18/2013	73507	1	1039.4475
470	6/18/2013	92253	1	1049.9475
471	6/18/2013	24137	1	929.1975
471	6/18/2013	56081	1	929.1975
471	6/18/2013	56131	1	929.1975
506	6/18/2013	18337	1	1270.4475
506	6/18/2013	37062	1	1270.4475
506	6/18/2013	45669	1	1270.4475
506	6/18/2013	46077	1	1270.4475
506	6/18/2013	60026	1	1270.4475
506	6/18/2013	74127	1	1270.4475
511	6/18/2013	60175	1	1732.4475
511	6/18/2013	70359	1	1732.4475
511	6/18/2013	92011	1	1742.9475
545	6/18/2013	12225	1	787.4475
547	6/18/2013	55372	1	551.1975
547	6/18/2013	99037	1	551.1975
549	6/18/2013	40503	1	556.4475
555	6/18/2013	72315	1	892.4475
585	6/18/2013	27924	1	419.9475
585	6/18/2013	50266	1	419.9475
585	6/18/2013	53224	1	419.9475
585	6/18/2013	75202	1	419.9475
585	6/18/2013	76051	1	419.9475
585	6/18/2013	89102	1	419.9475
589	6/18/2013	98823	1	850.4475
604	6/18/2013	11228	1	551.1975
604	6/18/2013	84078	1	551.1975
615	6/18/2013	64683	1	692.9475
640	6/18/2013	79416	1	805.8225
651	6/18/2013	06249	1	824.1975
651	6/18/2013	55063	1	824.1975
656	6/18/2013	17225	1	913.4475
656	6/18/2013	64084	1	913.4475
667	6/18/2013	15623	1	818.9475
668	6/18/2013	92102	1	1401.6975
674	6/18/2013	43016	1	682.4475
674	6/18/2013	84337	2	1364.895
688	6/18/2013	64458	1	561.6975
690	6/18/2013	85044	1	425.1975
720	6/18/2013	16142	1	104.9475
720	6/18/2013	55328	1	104.9475
761	6/18/2013	57648	1	218.925
762	6/18/2013	62677	1	218.925
777	6/18/2013	30473	1	128.5725
777	6/18/2013	48185	1	151.2
777	6/18/2013	49614	1	146.9475
779	6/18/2013	79766	1	389.025
782	6/18/2013	89002	1	125.9475
792	6/18/2013	74864	1	73.4475
816	6/18/2013	06043	1	443.1
822	6/18/2013	20904	1	446.1975
822	6/18/2013	30092	1	393.6975
822	6/18/2013	56127	1	367.4475
854	6/18/2013	58703	1	766.4475
908	6/18/2013	07503	1	220.4475
908	6/18/2013	78628	1	215.1975
909	6/18/2013	78733	1	246.6975
925	6/18/2013	01434	1	314.9475
925	6/18/2013	92029	1	314.9475
927	6/18/2013	32839	1	605.85
927	6/18/2013	90043	1	629.475
939	6/18/2013	59102	1	432.6
981	6/18/2013	30260	1	219.975
986	6/18/2013	32901	1	367.4475
986	6/18/2013	95961	1	367.4475
1009	6/18/2013	02874	1	139.0725
1009	6/18/2013	06072	1	139.0725
1009	6/18/2013	45788	1	139.0725
1009	6/18/2013	60515	1	139.0725
1009	6/18/2013	61953	1	139.0725
1012	6/18/2013	38305	1	178.4475
1013	6/18/2013	80211	1	104.9475
1026	6/18/2013	19426	1	181.0725
1026	6/18/2013	50311	1	181.0725
1043	6/18/2013	06078	1	404.1975
1049	6/18/2013	17070	1	262.4475
1049	6/18/2013	85392	1	262.4475
1053	6/18/2013	30701	1	341.1975
1059	6/18/2013	75021	1	173.1975
1059	6/18/2013	94591	1	173.1975
1086	6/18/2013	46561	1	115.4475
1104	6/18/2013	62704	1	157.4475
1115	6/18/2013	15759	1	456.6975
1115	6/18/2013	97045	1	422.5725
1118	6/18/2013	15419	1	398.9475
1118	6/18/2013	42378	1	398.9475
1137	6/18/2013	97225	1	834.6975
1171	6/18/2013	08244	1	398.9475
1171	6/18/2013	29209	1	398.9475
1176	6/18/2013	81416	1	614.1975
1177	6/18/2013	24084	1	262.4475
1177	6/18/2013	40065	1	251.9475
1177	6/18/2013	91709	1	262.4475
1177	6/18/2013	92688	1	251.9475
1180	6/18/2013	57706	1	540.6975
1223	6/18/2013	18436	1	446.1975
1223	6/18/2013	77093	1	446.1975
1305	6/18/2013	49749	2	860.895
1349	6/18/2013	33169	1	446.1975
1566	6/18/2013	48353	1	372.6975
1700	6/18/2013	80304	2	209.895
1707	6/18/2013	62650	1	131.1975
1720	6/18/2013	99114	1	293.9475
1722	6/18/2013	63366	1	78.6975
1763	6/18/2013	97229	1	498.6975
1810	6/18/2013	33703	1	288.6975
1828	6/18/2013	10011	1	288.6975
1850	6/18/2013	11375	1	152.1975
1851	6/18/2013	30097	1	325.4475
1852	6/18/2013	53095	1	173.1975
1879	6/18/2013	56304	1	1102.4475
1886	6/18/2013	36375	1	887.1975
1889	6/18/2013	78412	1	656.1975
1906	6/18/2013	46725	1	761.1975
1908	6/18/2013	87114	1	446.1975
1909	6/18/2013	97018	1	220.4475
1909	6/18/2013	98335	1	220.4475
1912	6/18/2013	24153	1	367.4475
1912	6/18/2013	32609	1	367.4475
1912	6/18/2013	78626	1	367.4475
1920	6/18/2013	18062	1	335.9475
1920	6/18/2013	98042	1	314.9475
1989	6/18/2013	16201	1	456.6975
1995	6/18/2013	84115	1	419.9475
2036	6/18/2013	82070	1	230.9475
2045	6/18/2013	62234	1	608.9475
2054	6/18/2013	30068	1	724.4475
2064	6/18/2013	27203	1	640.4475
2064	6/18/2013	27292	1	640.4475
2100	6/18/2013	60525	1	398.9475
2103	6/18/2013	64801	1	629.9475
2106	6/18/2013	80138	1	824.1975
2136	6/18/2013	28305	1	461.9475
2138	6/18/2013	20690	1	551.1975
2183	6/18/2013	08053	1	708.6975
2193	6/18/2013	98155	1	761.25
2197	6/18/2013	33169	5	1362.375
2199	6/18/2013	46750	1	240.975
2207	6/18/2013	16214	1	117.6
2207	6/18/2013	78374	1	117.6
2214	6/18/2013	92584	1	424.725
2215	6/18/2013	98012	1	424.725
2215	6/18/2013	98052	2	849.45
2219	6/18/2013	90706	1	165.375
2224	6/18/2013	43440	1	78.225
2225	6/18/2013	32536	1	80.85
2225	6/18/2013	58801	1	78.225
2225	6/18/2013	92284	1	80.85
2236	6/18/2013	76058	1	202.125
2255	6/18/2013	07465	1	75.6
2263	6/18/2013	99163	1	366.975
2269	6/18/2013	43451	1	382.725
2275	6/18/2013	40220	1	438.375
2275	6/18/2013	55330	1	445.725
2284	6/18/2013	87144	1	375.375
2292	6/18/2013	57078	1	718.725
2341	6/18/2013	18431	1	456.225
2341	6/18/2013	30215	1	466.725
2360	6/18/2013	47119	1	590.1
2361	6/18/2013	75028	1	634.725
2366	6/18/2013	72712	1	419.475
2368	6/18/2013	29485	1	823.725
2369	6/18/2013	14701	1	445.725
2379	6/18/2013	98418	1	225.225
2380	6/18/2013	60632	1	366.975
2395	6/18/2013	30317	1	177.975
2395	6/18/2013	52632	1	157.4475
2395	6/18/2013	67601	1	177.975
2395	6/18/2013	75182	1	177.975
2403	6/18/2013	10562	1	133.35
656	6/24/2013	70461	1	913.4475
656	6/24/2013	87124	1	913.4475
668	6/24/2013	49306	1	1391.1975
778	6/24/2013	58441	1	151.2
792	6/24/2013	36784	1	73.4475
792	6/24/2013	62449	1	73.4475
808	6/24/2013	83467	1	377.9475
809	6/24/2013	73034	1	269.85
816	6/24/2013	60115	1	443.1
820	6/24/2013	71417	1	1049.9475
822	6/24/2013	45694	1	367.4475
826	6/24/2013	97876	1	1359.6975
834	6/24/2013	15037	1	1102.4475
907	6/24/2013	08882	1	756
907	6/24/2013	43081	1	724.5
907	6/24/2013	59752	1	724.5
909	6/24/2013	99362	1	246.6975
925	6/24/2013	52233	1	314.9475
925	6/24/2013	57401	1	314.9475
927	6/24/2013	15063	1	605.85
927	6/24/2013	76207	1	629.475
931	6/24/2013	94928	1	341.1975
939	6/24/2013	89103	1	448.35
942	6/24/2013	48842	1	614.1975
945	6/24/2013	33138	1	702.975
945	6/24/2013	72543	1	702.975
963	6/24/2013	32952	1	432.6
974	6/24/2013	51534	1	695.1
974	6/24/2013	89141	1	695.1
981	6/24/2013	20165	1	219.975
981	6/24/2013	47240	1	219.975
981	6/24/2013	90046	1	219.975
1007	6/24/2013	43701	1	477.6975
1009	6/24/2013	54235	1	139.0725
1026	6/24/2013	41075	1	181.0725
1043	6/24/2013	83646	1	404.1975
1115	6/24/2013	01056	1	456.6975
1118	6/24/2013	26814	1	398.9475
1125	6/24/2013	01039	1	997.4475
1129	6/24/2013	54915	1	498.6975
1137	6/24/2013	48836	1	834.6975
1141	6/24/2013	01056	1	881.9475
1171	6/24/2013	85027	1	398.9475
1176	6/24/2013	23324	1	614.1975
1177	6/24/2013	78666	1	288.6975
1177	6/24/2013	91605	1	288.6975
1177	6/24/2013	93611	1	288.6975
1182	6/24/2013	48313	1	233.5725
1183	6/24/2013	75124	1	734.9475
1194	6/24/2013	89434	1	803.1975
1212	6/24/2013	26574	1	472.4475
1300	6/24/2013	55327	1	451.4475
1442	6/24/2013	83854	1	498.6975
1531	6/24/2013	97504	1	446.1975
1699	6/24/2013	91784	1	178.4475
1722	6/24/2013	17350	1	78.6975
1778	6/24/2013	45324	1	682.4475
1872	6/24/2013	18705	1	1312.4475
1879	6/24/2013	20646	1	1049.9475
1879	6/24/2013	32127	1	1049.9475
1908	6/24/2013	22193	1	446.1975
1908	6/24/2013	63383	1	446.1975
1916	6/24/2013	37172	1	325.4475
1916	6/24/2013	91384	1	341.1975
1920	6/24/2013	95664	1	335.9475
1989	6/24/2013	49892	1	456.6975
1994	6/24/2013	78109	1	734.9475
1995	6/24/2013	23455	1	419.9475
1995	6/24/2013	80831	1	503.9475
2015	6/24/2013	92392	1	419.9475
2064	6/24/2013	55033	1	640.4475
2134	6/24/2013	23509	1	524.9475
2136	6/24/2013	55304	1	461.9475
2183	6/24/2013	07083	1	708.6975
2199	6/24/2013	82717	1	240.975
2219	6/24/2013	30258	1	172.725
2219	6/24/2013	64601	1	172.725
2225	6/24/2013	59912	1	80.85
2269	6/24/2013	55612	1	382.725
2275	6/24/2013	26852	1	445.725
2284	6/24/2013	57744	1	375.375
2291	6/24/2013	33897	1	918.225
2331	6/24/2013	49203	1	734.475
2332	6/24/2013	55804	1	571.725
2341	6/24/2013	06787	1	466.725
2341	6/24/2013	46516	1	456.225
2360	6/24/2013	54455	1	576.975
2366	6/24/2013	48160	1	419.475
2366	6/24/2013	58106	1	419.475
2367	6/24/2013	15554	1	498.225
2368	6/24/2013	45459	1	797.475
2369	6/24/2013	45356	1	445.725
2403	6/24/2013	53184	1	135.975
2403	6/24/2013	81212	1	135.975
2412	6/24/2013	48067	1	118.125
9	6/24/2013	44691	1	634.725
45	6/24/2013	50240	1	472.4475
97	6/24/2013	45040	1	634.725
197	6/24/2013	32872	1	503.475
200	6/24/2013	84081	1	1111.11
201	6/24/2013	36869	1	1569.6975
210	6/24/2013	24328	1	1291.4475
210	6/24/2013	95959	1	1291.4475
398	6/24/2013	60586	1	1574.9475
407	6/24/2013	53222	1	1627.4475
408	6/24/2013	18052	1	1364.9475
415	6/24/2013	65536	1	972.51
428	6/24/2013	55313	1	1196.9475
428	6/24/2013	85704	1	1196.9475
449	6/24/2013	07202	1	1039.4475
449	6/24/2013	16438	1	1039.4475
449	6/24/2013	19508	1	1039.4475
449	6/24/2013	22801	1	1039.4475
449	6/24/2013	29170	1	1039.4475
449	6/24/2013	43147	1	1039.4475
449	6/24/2013	48038	1	1039.4475
449	6/24/2013	60026	3	3118.3425
449	6/24/2013	85280	1	1039.4475
451	6/24/2013	19343	1	923.9475
451	6/24/2013	49419	1	923.9475
451	6/24/2013	53213	1	923.9475
461	6/24/2013	70363	1	1144.4475
462	6/24/2013	16101	1	2026.4475
470	6/24/2013	32825	1	1039.4475
470	6/24/2013	35118	1	1039.4475
470	6/24/2013	53029	1	1039.4475
470	6/24/2013	60002	1	1039.4475
470	6/24/2013	60924	1	1039.4475
470	6/24/2013	85118	1	1039.4475
471	6/24/2013	23188	1	929.1975
471	6/24/2013	27106	1	929.1975
471	6/24/2013	80239	1	929.1975
471	6/24/2013	88203	1	929.1975
483	6/24/2013	46807	1	1627.4475
505	6/24/2013	27592	1	1973.9475
506	6/24/2013	14127	1	1270.4475
506	6/24/2013	60448	1	1270.4475
506	6/24/2013	92058	1	1280.9475
506	6/24/2013	97031	1	1270.4475
545	6/24/2013	78251	1	795.3225
549	6/24/2013	11370	1	556.4475
549	6/24/2013	43202	1	556.4475
555	6/24/2013	77449	1	892.4475
567	6/24/2013	60612	1	811.0725
585	6/24/2013	80924	1	419.9475
585	6/24/2013	92831	1	425.1975
589	6/24/2013	45053	1	850.4475
598	6/24/2013	47274	1	939.6975
598	6/24/2013	60002	1	939.6975
598	6/24/2013	60526	1	939.6975
598	6/24/2013	92660	1	950.1975
615	6/24/2013	11559	1	682.4475
615	6/24/2013	41102	1	692.9475
615	6/24/2013	60491	1	692.9475
640	6/24/2013	20657	1	813.6975
640	6/24/2013	50701	1	813.6975
651	6/24/2013	76013	1	824.1975
651	6/24/2013	90706	1	834.6975
653	6/24/2013	94268	1	881.9475
656	6/24/2013	32827	1	913.4475
674	6/24/2013	15031	1	682.4475
674	6/24/2013	80214	1	682.4475
690	6/24/2013	14214	1	425.1975
690	6/24/2013	87121	1	425.1975
759	6/24/2013	59725	1	191.1
760	6/24/2013	13903	1	191.1
777	6/24/2013	41759	1	151.2
777	6/24/2013	91342	1	151.2
778	6/24/2013	59538	1	151.2
780	6/24/2013	89131	1	389.025
792	6/24/2013	43342	1	73.4475
816	6/24/2013	44129	1	443.1
820	6/24/2013	06896	1	1049.9475
822	6/24/2013	37069	1	393.6975
822	6/24/2013	54820	1	367.4475
822	6/24/2013	94806	1	393.6975
826	6/24/2013	52032	1	1259.475
826	6/24/2013	65757	1	1259.475
900	6/24/2013	43760	1	288.6975
909	6/24/2013	92126	1	246.6975
924	6/24/2013	90035	1	314.9475
939	6/24/2013	85383	1	448.35
942	6/24/2013	56735	1	614.1975
945	6/24/2013	32250	1	702.975
963	6/24/2013	33125	1	432.6
963	6/24/2013	94531	1	432.6
980	6/24/2013	12009	1	432.6
981	6/24/2013	27712	1	219.975
981	6/24/2013	72143	1	219.975
993	6/24/2013	84074	1	432.6
1009	6/24/2013	92881	1	139.0725
1012	6/24/2013	88101	1	178.4475
1026	6/24/2013	01007	1	181.0725
1026	6/24/2013	43228	1	181.0725
1049	6/24/2013	33193	1	267.6975
1053	6/24/2013	15906	1	330.6975
1053	6/24/2013	79928	1	341.1975
1053	6/24/2013	89509	1	341.1975
1060	6/24/2013	80124	1	173.1975
1085	6/24/2013	82520	1	112.8225
1134	6/24/2013	97303	1	939.6975
1141	6/24/2013	13021	1	881.9475
1141	6/24/2013	43605	1	881.9475
1171	6/24/2013	29209	1	393.6975
1175	6/24/2013	76127	1	771.6975
1177	6/24/2013	06475	1	251.9475
1177	6/24/2013	43123	1	251.9475
1177	6/24/2013	53546	1	251.9475
1177	6/24/2013	93552	1	288.6975
1177	6/24/2013	97041	1	288.6975
1179	6/24/2013	55304	1	624.6975
1180	6/24/2013	91601	1	540.6975
1182	6/24/2013	80229	1	233.5725
1212	6/24/2013	24541	1	438.3225
1300	6/24/2013	55110	1	451.4475
1305	6/24/2013	55104	1	430.4475
1442	6/24/2013	90303	1	498.6975
1532	6/24/2013	97080	1	446.1975
1853	6/24/2013	68164	1	377.9475
1863	6/24/2013	16743	1	866.1975
1875	6/24/2013	43318	1	1102.4475
1879	6/24/2013	02302	1	1049.9475
1909	6/24/2013	50161	1	220.4475
1912	6/24/2013	11235	1	367.4475
1920	6/24/2013	59068	1	335.9475
1989	6/24/2013	26292	1	456.6975
2045	6/24/2013	32119	1	608.9475
2052	6/24/2013	98155	1	755.9475
2054	6/24/2013	95765	1	724.4475
2064	6/24/2013	12563	1	640.4475
2064	6/24/2013	92801	1	640.4475
2099	6/24/2013	26415	1	577.4475
2099	6/24/2013	34748	1	577.4475
2100	6/24/2013	95476	1	414.6975
2136	6/24/2013	55901	1	461.9475
2145	6/24/2013	33704	1	404.1975
2193	6/24/2013	32011	1	761.25
2193	6/24/2013	92399	1	761.25
2193	6/24/2013	95476	1	761.25
2199	6/24/2013	89048	1	240.975
2215	6/24/2013	92345	1	435.225
2218	6/24/2013	95560	1	172.725
2219	6/24/2013	57702	1	167.475
2219	6/24/2013	61025	1	167.475
2225	6/24/2013	70339	1	80.85
2255	6/24/2013	44281	1	75.6
2262	6/24/2013	38017	1	361.725
2269	6/24/2013	43821	1	382.725
2275	6/24/2013	90028	1	445.725
2275	6/24/2013	92507	1	445.725
2280	6/24/2013	79053	1	209.475
2284	6/24/2013	84742	1	375.375
2286	6/24/2013	06787	1	834.225
2331	6/24/2013	93555	1	750.225
2332	6/24/2013	18088	1	576.975
2332	6/24/2013	71360	1	576.975
2343	6/24/2013	54904	1	566.475
2345	6/24/2013	60459	1	446.1975
2355	6/24/2013	23830	1	650.475
2360	6/24/2013	20120	1	595.35
2360	6/24/2013	50146	1	576.975
2360	6/24/2013	91784	1	608.475
2363	6/24/2013	49336	1	1049.475
2366	6/24/2013	18929	1	419.475
2366	6/24/2013	68745	1	419.475
2367	6/24/2013	55719	1	508.725
2367	6/24/2013	60618	1	498.225
2369	6/24/2013	11357	1	450.975
2369	6/24/2013	31302	1	450.975
2369	6/24/2013	46060	1	445.725
2369	6/24/2013	46516	1	445.725
2369	6/24/2013	49112	1	445.725
2379	6/24/2013	93561	1	225.225
2395	6/24/2013	15071	1	175.875
2402	6/24/2013	40242	1	359.625
26	6/24/2013	10024	1	829.5
200	6/24/2013	16428	1	1181.1975
202	6/24/2013	16950	1	1349.1975
205	6/24/2013	05346	1	1144.4475
205	6/24/2013	68064	1	992.1975
402	6/24/2013	80534	1	1034.1975
407	6/24/2013	49506	1	1627.4475
407	6/24/2013	57312	2	3254.895
407	6/24/2013	68029	1	1627.4475
407	6/24/2013	87105	1	1627.4475
407	6/24/2013	99559	1	1627.4475
408	6/24/2013	16037	1	1364.9475
408	6/24/2013	16201	1	1364.9475
428	6/24/2013	02056	1	1196.9475
428	6/24/2013	49854	1	1181.1975
428	6/24/2013	77845	1	1196.9475
431	6/24/2013	87123	1	1044.6975
431	6/24/2013	92227	1	1055.1975
449	6/24/2013	06451	1	1039.4475
449	6/24/2013	11010	1	1039.4475
449	6/24/2013	34292	1	1039.4475
449	6/24/2013	39305	1	1039.4475
449	6/24/2013	39401	1	1039.4475
449	6/24/2013	48370	1	1039.4475
449	6/24/2013	49423	1	1039.4475
449	6/24/2013	53226	1	1039.4475
449	6/24/2013	54301	1	1039.4475
449	6/24/2013	61956	1	1039.4475
449	6/24/2013	66441	1	1039.4475
449	6/24/2013	72206	1	1039.4475
449	6/24/2013	78411	1	1039.4475
449	6/24/2013	81030	1	1039.4475
449	6/24/2013	92392	1	1049.9475
449	6/24/2013	97420	1	1039.4475
451	6/24/2013	16226	1	923.9475
451	6/24/2013	37873	1	923.9475
461	6/24/2013	01543	1	1144.4475
461	6/24/2013	30044	1	1144.4475
461	6/24/2013	32164	1	1144.4475
470	6/24/2013	15683	1	1039.4475
470	6/24/2013	46809	1	1039.4475
470	6/24/2013	83661	1	1023.6975
470	6/24/2013	86326	1	1039.4475
470	6/24/2013	92618	1	1049.9475
470	6/24/2013	95207	1	1049.9475
470	6/24/2013	95632	1	1049.9475
470	6/24/2013	97216	1	1039.4475
471	6/24/2013	35213	1	929.1975
483	6/24/2013	07058	1	1627.4475
483	6/24/2013	77304	1	1627.4475
506	6/24/2013	21030	1	1270.4475
506	6/24/2013	21102	1	1270.4475
506	6/24/2013	54313	1	1270.4475
506	6/24/2013	62379	1	1270.4475
511	6/24/2013	44473	1	1732.4475
545	6/24/2013	87120	1	795.3225
547	6/24/2013	48430	1	551.1975
549	6/24/2013	06877	1	556.4475
549	6/24/2013	32218	1	556.4475
549	6/24/2013	53132	1	556.4475
549	6/24/2013	53202	1	556.4475
563	6/24/2013	36305	1	787.4475
589	6/24/2013	71446	1	839.9475
598	6/24/2013	33756	1	939.6975
598	6/24/2013	38103	1	939.6975
598	6/24/2013	52314	1	939.6975
598	6/24/2013	74114	1	939.6975
598	6/24/2013	77009	1	939.6975
604	6/24/2013	78114	1	551.1975
614	6/24/2013	48044	1	682.4475
614	6/24/2013	91201	1	692.9475
614	6/24/2013	94517	1	692.9475
615	6/24/2013	17747	1	692.9475
615	6/24/2013	17847	1	692.9475
615	6/24/2013	61571	1	692.9475
651	6/24/2013	17319	1	824.1975
651	6/24/2013	77354	1	824.1975
653	6/24/2013	53704	1	881.9475
688	6/24/2013	86436	1	561.6975
690	6/24/2013	06460	1	425.1975
690	6/24/2013	07821	1	425.1975
719	6/24/2013	55372	1	104.9475
762	6/24/2013	77662	1	218.925
777	6/24/2013	05346	1	151.2
822	6/24/2013	73533	1	393.6975
826	6/24/2013	70506	1	1259.475
908	6/24/2013	17820	1	215.1975
908	6/24/2013	54101	1	241.4475
925	6/24/2013	33566	1	314.9475
925	6/24/2013	72137	1	314.9475
939	6/24/2013	22193	1	448.35
981	6/24/2013	17268	1	219.975
981	6/24/2013	30606	1	219.975
986	6/24/2013	35555	1	367.4475
1009	6/24/2013	58701	1	139.0725
1013	6/24/2013	53012	1	104.9475
1013	6/24/2013	53090	1	104.9475
1013	6/24/2013	55446	2	209.895
1026	6/24/2013	58329	1	181.0725
1026	6/24/2013	99835	1	181.0725
1062	6/24/2013	14850	1	183.6975
1085	6/24/2013	06082	1	125.9475
1115	6/24/2013	79934	1	446.1975
1118	6/24/2013	89109	1	398.9475
1120	6/24/2013	41701	1	220.4475
1134	6/24/2013	77535	1	939.6975
1155	6/24/2013	60142	1	551.1975
1176	6/24/2013	89506	1	614.1975
1177	6/24/2013	61342	1	262.4475
1177	6/24/2013	75093	1	251.9475
1177	6/24/2013	90278	1	251.9475
1177	6/24/2013	99212	1	262.4475
1180	6/24/2013	22655	1	540.6975
1223	6/24/2013	20005	1	446.1975
1592	6/24/2013	83821	1	482.9475
1722	6/24/2013	63544	1	78.6975
1779	6/24/2013	33331	1	787.4475
1906	6/24/2013	57702	1	761.1975
1908	6/24/2013	60178	1	446.1975
1935	6/24/2013	15341	1	162.6975
1982	6/24/2013	21520	1	388.4475
1995	6/24/2013	15085	1	419.9475
2015	6/24/2013	98125	1	419.9475
2041	6/24/2013	94555	1	734.9475
2042	6/24/2013	14094	1	608.9475
2045	6/24/2013	06111	1	608.9475
2045	6/24/2013	91762	1	608.9475
2045	6/24/2013	92571	1	608.9475
2055	6/24/2013	06051	1	734.9475
2064	6/24/2013	99577	1	640.4475
2124	6/24/2013	17013	1	892.4475
2183	6/24/2013	32806	1	708.6975
2199	6/24/2013	80915	1	240.975
2214	6/24/2013	75252	1	435.225
2218	6/24/2013	64601	1	172.725
2219	6/24/2013	26726	1	167.475
2219	6/24/2013	99727	1	172.725
2224	6/24/2013	26437	1	80.85
2236	6/24/2013	92324	1	209.475
2237	6/24/2013	94501	1	202.125
2269	6/24/2013	67457	1	382.725
2284	6/24/2013	48093	1	375.375
2295	6/24/2013	78043	1	1080.975
2331	6/24/2013	91752	1	750.225
2332	6/24/2013	06239	1	576.975
2332	6/24/2013	38663	1	582.225
2332	6/24/2013	48203	1	582.225
2360	6/24/2013	14837	1	595.35
2361	6/24/2013	37721	1	629.475
2366	6/24/2013	30309	1	419.475
2366	6/24/2013	75074	1	419.475
2368	6/24/2013	06002	1	823.725
2369	6/24/2013	51105	1	445.725
2395	6/24/2013	38485	1	177.975
2403	6/24/2013	27856	1	133.35
3	6/24/2013	24128	1	963.375
18	6/24/2013	93560	1	393.6975
183	6/24/2013	43147	1	790.125
204	6/24/2013	89119	1	866.1975
205	6/24/2013	97103	1	1144.4475
210	6/24/2013	47025	1	1291.4475
282	6/24/2013	85234	1	1207.2375
308	6/24/2013	94022	1	1259.7375
308	6/24/2013	94133	1	1259.7375
398	6/24/2013	56201	1	1574.9475
402	6/24/2013	53146	1	1034.1975
403	6/24/2013	07035	1	1154.3175
407	6/24/2013	05701	1	1627.4475
407	6/24/2013	16150	1	1627.4475
407	6/24/2013	34112	1	1627.4475
408	6/24/2013	46013	1	1364.9475
428	6/24/2013	45067	1	1196.9475
428	6/24/2013	48170	1	1196.9475
449	6/24/2013	06450	1	1039.4475
449	6/24/2013	06787	1	1039.4475
449	6/24/2013	17603	1	1039.4475
449	6/24/2013	21793	1	1039.4475
449	6/24/2013	41091	1	1039.4475
449	6/24/2013	42104	1	1039.4475
449	6/24/2013	43613	1	1039.4475
449	6/24/2013	57718	1	1039.4475
449	6/24/2013	59404	1	1039.4475
449	6/24/2013	63033	1	1039.4475
449	6/24/2013	68638	1	1039.4475
449	6/24/2013	76071	1	1039.4475
449	6/24/2013	90630	1	1049.9475
449	6/24/2013	93551	1	1049.9475
449	6/24/2013	98092	1	1039.4475
451	6/24/2013	12225	1	910.8225
451	6/24/2013	18360	1	923.9475
451	6/24/2013	40045	1	923.9475
451	6/24/2013	77058	1	923.9475
461	6/24/2013	31707	1	1144.4475
461	6/24/2013	52761	1	1144.4475
461	6/24/2013	85024	1	1144.4475
461	6/24/2013	85050	1	1144.4475
470	6/24/2013	29360	1	1039.4475
470	6/24/2013	43081	1	1039.4475
470	6/24/2013	59105	1	1039.4475
470	6/24/2013	76028	1	1039.4475
470	6/24/2013	78121	1	1039.4475
471	6/24/2013	50014	1	929.1975
505	6/24/2013	42240	1	1973.9475
506	6/24/2013	45122	1	1270.4475
506	6/24/2013	51002	1	1270.4475
506	6/24/2013	56073	1	1270.4475
506	6/24/2013	60031	1	1270.4475
511	6/24/2013	03462	1	1732.4475
549	6/24/2013	86511	1	556.4475
563	6/24/2013	06281	1	787.4475
570	6/24/2013	18222	1	614.1975
585	6/24/2013	08242	1	419.9475
585	6/24/2013	15065	1	419.9475
585	6/24/2013	55343	1	419.9475
585	6/24/2013	80443	1	419.9475
589	6/24/2013	53010	1	850.4475
598	6/24/2013	40204	1	939.6975
598	6/24/2013	66441	1	939.6975
604	6/24/2013	48838	1	551.1975
614	6/24/2013	56071	1	682.4475
615	6/24/2013	41015	1	692.9475
615	6/24/2013	46062	1	692.9475
651	6/24/2013	19934	1	824.1975
653	6/24/2013	97355	1	874.0725
656	6/24/2013	60634	1	913.4475
667	6/24/2013	28027	1	813.6975
668	6/24/2013	23666	1	1391.1975
688	6/24/2013	46052	1	561.6975
690	6/24/2013	39110	1	425.1975
719	6/24/2013	47250	1	104.9475
719	6/24/2013	54304	1	104.9475
719	6/24/2013	55807	1	104.9475
720	6/24/2013	02043	1	104.9475
720	6/24/2013	55372	1	104.9475
777	6/24/2013	59538	1	151.2
778	6/24/2013	05346	1	151.2
778	6/24/2013	41759	1	151.2
779	6/24/2013	89131	1	389.025
791	6/24/2013	43342	1	73.4475
792	6/24/2013	12082	1	78.6975
792	6/24/2013	61455	1	80.85
822	6/24/2013	38866	1	367.4475
822	6/24/2013	98584	1	367.4475
875	6/24/2013	27616	1	524.9475
875	6/24/2013	92656	1	524.9475
900	6/24/2013	62898	1	288.6975
907	6/24/2013	33166	1	724.5
908	6/24/2013	36571	1	220.4475
925	6/24/2013	07503	2	629.895
925	6/24/2013	21009	1	314.9475
925	6/24/2013	56143	1	314.9475
925	6/24/2013	61201	1	314.9475
973	6/24/2013	54220	1	619.4475
993	6/24/2013	54173	1	419.9475
1009	6/24/2013	80003	1	139.0725
1013	6/24/2013	53172	1	104.9475
1026	6/24/2013	06357	1	181.0725
1026	6/24/2013	84062	1	181.0725
1043	6/24/2013	89128	1	419.9475
1053	6/24/2013	67758	1	330.6975
1060	6/24/2013	41339	1	173.1975
1062	6/24/2013	84314	1	188.9475
1104	6/24/2013	47330	1	154.8225
1118	6/24/2013	47001	1	398.9475
1134	6/24/2013	23454	1	958.0725
1137	6/24/2013	16901	1	834.6975
1137	6/24/2013	89511	1	850.4475
1171	6/24/2013	64870	1	398.9475
1171	6/24/2013	76112	1	398.9475
1175	6/24/2013	19609	1	771.6975
1176	6/24/2013	21044	1	614.1975
1176	6/24/2013	90036	1	666.6975
1177	6/24/2013	13026	1	251.9475
1177	6/24/2013	54601	1	288.6975
1177	6/24/2013	60016	1	262.4475
1177	6/24/2013	75056	1	251.9475
1177	6/24/2013	76022	1	251.9475
1179	6/24/2013	49829	1	598.4475
1182	6/24/2013	93905	1	233.5725
1183	6/24/2013	28104	1	724.4475
1212	6/24/2013	76018	1	438.3225
1564	6/24/2013	81615	1	343.8225
1809	6/24/2013	90004	1	230.9475
1869	6/24/2013	30907	1	944.9475
1869	6/24/2013	50171	1	944.9475
1871	6/24/2013	95209	1	1063.0725
1875	6/24/2013	95842	1	1168.0725
1889	6/24/2013	22310	1	656.1975
1906	6/24/2013	55038	1	761.1975
1916	6/24/2013	93225	1	341.1975
1920	6/24/2013	18824	1	335.9475
1920	6/24/2013	24258	1	314.9475
1995	6/24/2013	98103	1	503.9475
1995	6/24/2013	98117	1	503.9475
1999	6/24/2013	21557	1	677.1975
2015	6/24/2013	78665	1	419.9475
2036	6/24/2013	23451	1	230.9475
2041	6/24/2013	80015	1	734.9475
2045	6/24/2013	07012	1	608.9475
2045	6/24/2013	95008	1	608.9475
2076	6/24/2013	72081	1	776.9475
2088	6/24/2013	24236	1	587.9475
2097	6/24/2013	15666	1	519.6975
2119	6/24/2013	61025	1	692.9475
2180	6/24/2013	52003	1	435.6975
2193	6/24/2013	76227	1	776.475
2197	6/24/2013	59301	1	272.475
2207	6/24/2013	06447	1	117.6
2214	6/24/2013	92345	1	435.225
2215	6/24/2013	75252	1	435.225
2215	6/24/2013	84096	1	424.725
2218	6/24/2013	61025	1	167.475
2224	6/24/2013	26150	1	78.225
2237	6/24/2013	92345	1	209.475
2263	6/24/2013	91739	1	361.725
2332	6/24/2013	56501	1	576.975
2350	6/24/2013	85023	1	414.225
2360	6/24/2013	15906	1	595.35
2360	6/24/2013	41317	1	595.35
2360	6/24/2013	57223	1	590.1
2360	6/24/2013	68745	1	613.725
2361	6/24/2013	15425	1	645.225
2366	6/24/2013	07002	1	419.475
2369	6/24/2013	46062	1	445.725
2403	6/24/2013	54130	1	135.975
18	6/24/2013	54729	1	393.6975
109	6/24/2013	77024	1	1241.625
183	6/24/2013	11208	1	790.125
201	6/24/2013	42408	1	1569.6975
201	6/24/2013	50801	1	1569.6975
205	6/24/2013	37885	1	1144.4475
205	6/24/2013	55408	1	1144.4475
207	6/24/2013	08872	1	950.1975
207	6/24/2013	18801	1	971.1975
207	6/24/2013	80249	1	950.1975
236	6/24/2013	94587	1	524.7375
338	6/24/2013	53045	1	1469.7375
368	6/24/2013	06883	1	771.4875
402	6/24/2013	20151	1	1034.1975
402	6/24/2013	48359	1	1034.1975
403	6/24/2013	17579	1	1154.3175
407	6/24/2013	17331	1	1627.4475
407	6/24/2013	17362	1	1627.4475
407	6/24/2013	18360	1	1627.4475
407	6/24/2013	24175	1	1627.4475
407	6/24/2013	30062	1	1627.4475
407	6/24/2013	60475	1	1627.4475
407	6/24/2013	98072	1	1627.4475
449	6/24/2013	06704	1	1039.4475
449	6/24/2013	24503	1	1039.4475
449	6/24/2013	28056	1	1039.4475
449	6/24/2013	41001	1	1039.4475
449	6/24/2013	43081	1	1039.4475
449	6/24/2013	45066	1	1039.4475
449	6/24/2013	46072	2	2078.895
449	6/24/2013	48073	1	1039.4475
449	6/24/2013	54728	1	1039.4475
451	6/24/2013	12812	1	923.9475
451	6/24/2013	30540	1	923.9475
451	6/24/2013	50662	1	923.9475
461	6/24/2013	28138	1	1144.4475
461	6/24/2013	30039	1	1144.4475
461	6/24/2013	80545	1	1144.4475
470	6/24/2013	17065	1	1039.4475
470	6/24/2013	21402	1	1039.4475
470	6/24/2013	30013	1	1039.4475
470	6/24/2013	43302	1	1039.4475
470	6/24/2013	44255	1	1039.4475
470	6/24/2013	46131	1	1039.4475
470	6/24/2013	46237	1	1039.4475
470	6/24/2013	49418	1	1039.4475
470	6/24/2013	53051	1	1039.4475
470	6/24/2013	67337	1	1039.4475
470	6/24/2013	74070	1	1039.4475
470	6/24/2013	80424	1	1039.4475
470	6/24/2013	80535	1	1039.4475
471	6/24/2013	39574	1	929.1975
471	6/24/2013	46901	1	929.1975
471	6/24/2013	49404	1	929.1975
471	6/24/2013	78737	1	929.1975
483	6/24/2013	76643	1	1627.4475
506	6/24/2013	68003	1	1270.4475
545	6/24/2013	87107	1	795.3225
547	6/24/2013	94591	1	556.4475
549	6/24/2013	02864	1	556.4475
549	6/24/2013	23456	1	556.4475
549	6/24/2013	30188	2	1112.895
549	6/24/2013	77904	1	556.4475
555	6/24/2013	50138	1	892.4475
563	6/24/2013	47201	1	787.4475
585	6/24/2013	34109	1	419.9475
585	6/24/2013	76084	1	419.9475
589	6/24/2013	33035	1	850.4475
589	6/24/2013	80904	1	850.4475
589	6/24/2013	88201	1	850.4475
598	6/24/2013	13669	1	939.6975
598	6/24/2013	62234	1	939.6975
615	6/24/2013	18661	1	692.9475
615	6/24/2013	99109	1	692.9475
640	6/24/2013	06268	1	813.6975
640	6/24/2013	06810	1	813.6975
651	6/24/2013	18071	1	824.1975
653	6/24/2013	45103	1	881.9475
656	6/24/2013	86047	1	913.4475
667	6/24/2013	83123	1	818.9475
674	6/24/2013	80907	1	682.4475
688	6/24/2013	70343	1	561.6975
690	6/24/2013	16335	1	425.1975
702	6/24/2013	15022	1	351.225
711	6/24/2013	20115	1	246.6975
719	6/24/2013	45140	1	104.9475
719	6/24/2013	70380	1	104.9475
777	6/24/2013	58441	1	151.2
778	6/24/2013	70433	1	151.2
791	6/24/2013	36784	1	73.4475
791	6/24/2013	62449	1	73.4475
791	6/24/2013	64505	1	73.4475
816	6/24/2013	24401	1	443.1
822	6/24/2013	10917	1	472.4475
822	6/24/2013	12754	1	393.6975
826	6/24/2013	52052	1	1259.475
826	6/24/2013	66086	1	1217.9475
835	6/24/2013	52246	1	524.9475
875	6/24/2013	94002	1	524.9475
900	6/24/2013	80018	1	288.6975
907	6/24/2013	70570	1	724.5
908	6/24/2013	13680	1	215.1975
908	6/24/2013	15227	1	220.4475
908	6/24/2013	34104	1	220.4475
925	6/24/2013	80534	1	314.9475
927	6/24/2013	33073	1	603.225
942	6/24/2013	48040	1	619.4475
945	6/24/2013	86432	1	702.975
981	6/24/2013	20121	1	219.975
981	6/24/2013	56763	1	219.975
1000	6/24/2013	35405	1	107.5725
1009	6/24/2013	54115	1	139.0725
1009	6/24/2013	68102	1	139.0725
1009	6/24/2013	80634	1	139.0725
1013	6/24/2013	54140	1	104.9475
1019	6/24/2013	15857	1	236.1975
1026	6/24/2013	70115	5	905.3625
1043	6/24/2013	59405	1	414.6975
1053	6/24/2013	06424	1	341.1975
1053	6/24/2013	17222	1	330.6975
1053	6/24/2013	54104	1	330.6975
1053	6/24/2013	56567	1	330.6975
1137	6/24/2013	46158	1	834.6975
1137	6/24/2013	55032	1	834.6975
1141	6/24/2013	33609	1	881.9475
1141	6/24/2013	67037	1	881.9475
1177	6/24/2013	94520	1	262.4475
1722	6/24/2013	71638	3	236.0925
1791	6/24/2013	25306	1	787.4475
1810	6/24/2013	28387	1	288.6975
1856	6/24/2013	48642	1	110.1975
1868	6/24/2013	55038	1	1186.4475
1889	6/24/2013	76127	1	656.1975
1896	6/24/2013	42701	1	734.9475
1901	6/24/2013	45331	1	813.6975
1912	6/24/2013	10924	1	367.4475
1920	6/24/2013	99505	1	335.9475
1982	6/24/2013	14606	1	388.4475
1994	6/24/2013	80831	1	734.9475
1995	6/24/2013	33460	1	503.9475
1995	6/24/2013	33597	1	503.9475
2036	6/24/2013	83864	1	230.9475
2041	6/24/2013	73034	1	734.9475
2043	6/24/2013	39046	1	766.4475
2045	6/24/2013	72715	1	608.9475
2051	6/24/2013	94585	1	750.6975
2054	6/24/2013	66442	1	724.4475
2064	6/24/2013	07201	1	640.4475
2064	6/24/2013	92570	1	640.4475
2083	6/24/2013	76205	1	461.9475
2090	6/24/2013	06040	1	440.9475
2100	6/24/2013	31525	1	414.6975
2173	6/24/2013	48301	1	776.9475
2180	6/24/2013	55347	1	435.6975
2197	6/24/2013	26753	1	261.975
2218	6/24/2013	30258	1	172.725
2218	6/24/2013	99727	1	172.725
2224	6/24/2013	59912	1	80.85
2254	6/24/2013	44281	1	75.6
2275	6/24/2013	91355	1	445.725
2280	6/24/2013	57038	1	170.5725
2284	6/24/2013	44720	1	375.375
2360	6/24/2013	59255	1	582.225
2361	6/24/2013	17353	1	634.725
2361	6/24/2013	89156	1	634.725
2366	6/24/2013	28110	1	419.475
2366	6/24/2013	89122	1	419.475
2366	6/24/2013	92126	1	419.475
506	7/12/2013	60429	1	1270.4475
506	7/12/2013	61410	1	1270.4475
506	7/12/2013	73950	1	1270.4475
506	7/12/2013	76092	1	1270.4475
511	7/12/2013	37203	1	1732.4475
545	7/12/2013	14505	1	795.3225
563	7/12/2013	32068	1	787.4475
563	7/12/2013	59404	1	787.4475
567	7/12/2013	15129	1	811.0725
567	7/12/2013	68310	1	811.0725
567	7/12/2013	74033	1	811.0725
585	7/12/2013	23606	1	419.9475
585	7/12/2013	44256	1	419.9475
585	7/12/2013	64068	1	419.9475
585	7/12/2013	76140	1	419.9475
585	7/12/2013	78061	1	419.9475
589	7/12/2013	61401	1	850.4475
598	7/12/2013	37051	1	939.6975
598	7/12/2013	59714	1	939.6975
653	7/12/2013	92545	1	892.4475
656	7/12/2013	74012	1	913.4475
674	7/12/2013	23881	1	682.4475
688	7/12/2013	26656	1	561.6975
711	7/12/2013	49855	1	246.6975
711	7/12/2013	95470	1	246.6975
711	7/12/2013	98027	1	246.6975
720	7/12/2013	50585	1	104.9475
782	7/12/2013	50583	1	129.675
791	7/12/2013	46307	1	80.85
791	7/12/2013	48026	3	220.3425
809	7/12/2013	13039	1	269.85
809	7/12/2013	32907	1	269.85
816	7/12/2013	61368	1	443.1
822	7/12/2013	36526	1	393.6975
822	7/12/2013	98110	1	367.4475
826	7/12/2013	70434	1	1217.9475
826	7/12/2013	72086	1	1259.475
849	7/12/2013	94080	1	341.1975
875	7/12/2013	10509	1	524.9475
907	7/12/2013	20878	1	724.5
908	7/12/2013	33463	1	215.1975
908	7/12/2013	38002	1	220.4475
925	7/12/2013	73139	1	314.9475
927	7/12/2013	77477	1	603.225
927	7/12/2013	93291	1	603.225
1009	7/12/2013	24354	1	134.925
1013	7/12/2013	63144	1	104.9475
1026	7/12/2013	94014	1	181.0725
1115	7/12/2013	67901	1	456.6975
1115	7/12/2013	75051	1	456.6975
1118	7/12/2013	59401	1	388.4475
1171	7/12/2013	66442	1	398.9475
1171	7/12/2013	83440	1	398.9475
1176	7/12/2013	60088	1	614.1975
1177	7/12/2013	15229	1	251.9475
1177	7/12/2013	60193	1	251.9475
1177	7/12/2013	63957	1	251.9475
1177	7/12/2013	76001	1	262.4475
1177	7/12/2013	97058	1	251.9475
1180	7/12/2013	98001	1	540.6975
1299	7/12/2013	83443	1	540.6975
1316	7/12/2013	93314	1	367.4475
1697	7/12/2013	07304	1	236.1975
1698	7/12/2013	08360	1	178.4475
1699	7/12/2013	55426	1	178.4475
1722	7/12/2013	17325	1	78.6975
1722	7/12/2013	70115	1	78.6975
1722	7/12/2013	70118	1	78.6975
1774	7/12/2013	78414	1	892.4475
1799	7/12/2013	19040	1	786.975
1809	7/12/2013	74114	1	236.1975
1832	7/12/2013	43146	1	367.4475
1868	7/12/2013	11040	1	1186.4475
1868	7/12/2013	19446	1	1186.4475
1875	7/12/2013	89061	1	1133.9475
1889	7/12/2013	58503	1	656.1975
1889	7/12/2013	94526	1	669.3225
1909	7/12/2013	83651	1	220.4475
1920	7/12/2013	49047	1	335.9475
1994	7/12/2013	19064	1	734.9475
2051	7/12/2013	87015	1	750.6975
2054	7/12/2013	77407	1	724.4475
2054	7/12/2013	92011	1	724.4475
2097	7/12/2013	34607	1	519.6975
2134	7/12/2013	92648	1	524.9475
2189	7/12/2013	30519	1	351.225
2189	7/12/2013	54161	1	351.225
2197	7/12/2013	83101	1	272.475
2207	7/12/2013	36265	1	117.6
2207	7/12/2013	98826	1	117.6
2214	7/12/2013	78572	5	2176.125
2214	7/12/2013	82070	1	435.225
2218	7/12/2013	74016	1	167.475
2219	7/12/2013	87528	1	165.375
2224	7/12/2013	48416	1	78.225
2224	7/12/2013	48865	1	78.225
2236	7/12/2013	87021	1	209.475
2254	7/12/2013	30120	1	75.6
2254	7/12/2013	80549	1	75.6
2269	7/12/2013	26062	1	382.725
2275	7/12/2013	81503	1	445.725
2275	7/12/2013	82070	1	445.725
2280	7/12/2013	89441	1	209.475
2331	7/12/2013	48444	1	713.475
2331	7/12/2013	92307	1	750.225
2332	7/12/2013	33190	1	576.975
2332	7/12/2013	62024	1	582.225
2332	7/12/2013	77099	1	576.975
2360	7/12/2013	01540	1	595.35
2366	7/12/2013	52332	1	419.475
2367	7/12/2013	15644	1	508.725
2367	7/12/2013	67846	1	508.725
2368	7/12/2013	16686	1	765.975
2368	7/12/2013	97203	1	797.475
2380	7/12/2013	48336	1	361.725
2395	7/12/2013	91790	1	177.975
16	7/12/2013	45203	1	711.375
17	7/12/2013	83815	1	412.125
26	7/12/2013	80104	1	829.5
26	7/12/2013	94402	1	829.5
109	7/12/2013	68025	1	1241.625
183	7/12/2013	12019	1	790.125
183	7/12/2013	94112	1	790.125
202	7/12/2013	34748	1	1349.1975
205	7/12/2013	92395	1	1144.4475
207	7/12/2013	19701	1	971.1975
210	7/12/2013	40391	1	1291.4475
276	7/12/2013	22201	1	472.2375
276	7/12/2013	78701	1	472.2375
362	7/12/2013	44001	1	734.7375
362	7/12/2013	60008	1	734.7375
368	7/12/2013	11236	1	771.4875
402	7/12/2013	14048	1	1034.1975
407	7/12/2013	43713	1	1627.4475
407	7/12/2013	62217	1	1627.4475
407	7/12/2013	83709	1	1627.4475
428	7/12/2013	55379	1	1196.9475
428	7/12/2013	62255	1	1196.9475
431	7/12/2013	14059	1	1044.6975
449	7/12/2013	14733	1	1039.4475
449	7/12/2013	15428	1	1039.4475
449	7/12/2013	17257	1	1039.4475
449	7/12/2013	20659	1	1039.4475
449	7/12/2013	22405	1	1039.4475
449	7/12/2013	37143	1	1039.4475
449	7/12/2013	38139	1	1039.4475
449	7/12/2013	46405	1	1039.4475
449	7/12/2013	46755	1	1039.4475
449	7/12/2013	56713	1	1039.4475
449	7/12/2013	57106	1	1039.4475
449	7/12/2013	57744	1	1039.4475
449	7/12/2013	63052	1	1039.4475
449	7/12/2013	68061	1	1039.4475
449	7/12/2013	81137	1	1039.4475
449	7/12/2013	83847	1	1039.4475
449	7/12/2013	98328	1	1039.4475
451	7/12/2013	27603	1	923.9475
451	7/12/2013	37043	1	923.9475
451	7/12/2013	67357	1	923.9475
451	7/12/2013	76548	1	923.9475
461	7/12/2013	37934	1	1144.4475
461	7/12/2013	81091	1	1144.4475
462	7/12/2013	51630	1	2026.4475
470	7/12/2013	06382	1	1039.4475
470	7/12/2013	27520	1	1039.4475
470	7/12/2013	27896	1	1039.4475
470	7/12/2013	34232	1	1039.4475
470	7/12/2013	41701	1	1039.4475
470	7/12/2013	52530	1	1039.4475
471	7/12/2013	44221	1	929.1975
471	7/12/2013	44241	1	929.1975
471	7/12/2013	44266	1	929.1975
506	7/12/2013	28306	1	1270.4475
506	7/12/2013	49331	1	1270.4475
506	7/12/2013	54401	1	1270.4475
506	7/12/2013	55024	1	1270.4475
506	7/12/2013	62221	1	1270.4475
506	7/12/2013	89460	1	1280.9475
511	7/12/2013	38652	1	1732.4475
537	7/12/2013	77356	1	839.9475
545	7/12/2013	75603	1	795.3225
549	7/12/2013	44413	1	556.4475
549	7/12/2013	45432	1	556.4475
555	7/12/2013	17603	1	892.4475
563	7/12/2013	06492	1	787.4475
563	7/12/2013	24014	1	787.4475
585	7/12/2013	01604	1	419.9475
585	7/12/2013	06320	1	419.9475
585	7/12/2013	11797	1	419.9475
585	7/12/2013	37042	1	419.9475
585	7/12/2013	84102	1	419.9475
585	7/12/2013	92337	1	425.1975
585	7/12/2013	97202	1	419.9475
585	7/12/2013	98284	1	419.9475
589	7/12/2013	85250	1	850.4475
598	7/12/2013	07748	1	939.6975
598	7/12/2013	14845	1	939.6975
598	7/12/2013	52402	1	939.6975
604	7/12/2013	58501	1	540.6975
604	7/12/2013	98272	1	551.1975
614	7/12/2013	76034	1	682.4475
615	7/12/2013	40504	1	692.9475
615	7/12/2013	89113	1	692.9475
653	7/12/2013	87416	1	881.9475
656	7/12/2013	45241	1	913.4475
656	7/12/2013	48047	1	900.3225
674	7/12/2013	57701	1	682.4475
674	7/12/2013	84098	1	682.4475
674	7/12/2013	92011	1	692.9475
674	7/12/2013	94590	1	692.9475
690	7/12/2013	90731	1	430.4475
711	7/12/2013	55068	1	246.6975
719	7/12/2013	44481	1	104.9475
720	7/12/2013	23071	1	104.9475
720	7/12/2013	27529	1	104.9475
720	7/12/2013	85382	1	104.9475
759	7/12/2013	93561	1	191.1
759	7/12/2013	94572	1	191.1
763	7/12/2013	80621	1	377.9475
777	7/12/2013	30535	1	151.2
792	7/12/2013	46307	1	80.85
809	7/12/2013	08232	1	269.85
820	7/12/2013	20721	1	1049.9475
822	7/12/2013	63368	1	446.1975
822	7/12/2013	94112	1	446.1975
826	7/12/2013	25405	1	1259.475
826	7/12/2013	70549	1	1259.475
826	7/12/2013	75789	1	1259.475
834	7/12/2013	85037	1	1102.4475
849	7/12/2013	43081	1	341.1975
875	7/12/2013	15143	1	524.9475
875	7/12/2013	46256	1	524.9475
907	7/12/2013	06905	1	756
908	7/12/2013	12754	1	241.4475
908	7/12/2013	49233	1	215.1975
909	7/12/2013	63131	1	246.6975
909	7/12/2013	84095	1	246.6975
925	7/12/2013	23511	1	314.9475
925	7/12/2013	79903	1	314.9475
925	7/12/2013	85310	1	314.9475
927	7/12/2013	30542	1	603.225
927	7/12/2013	92374	1	603.225
931	7/12/2013	93105	1	341.1975
945	7/12/2013	25670	1	702.975
945	7/12/2013	80219	1	682.4475
963	7/12/2013	70634	1	432.6
974	7/12/2013	38109	1	695.1
1009	7/12/2013	02032	1	139.0725
1009	7/12/2013	50563	1	139.0725
1009	7/12/2013	60085	1	139.0725
1009	7/12/2013	77008	1	139.0725
1013	7/12/2013	60643	1	104.9475
1013	7/12/2013	97113	1	104.9475
1053	7/12/2013	23666	1	341.1975
1085	7/12/2013	98579	1	112.8225
1103	7/12/2013	47932	1	152.1975
1129	7/12/2013	80620	1	509.1975
1137	7/12/2013	83835	9	7575.2775
1171	7/12/2013	07869	1	398.9475
1171	7/12/2013	15068	1	393.6975
1171	7/12/2013	80231	1	398.9475
1171	7/12/2013	92123	1	425.1975
1177	7/12/2013	22315	1	251.9475
1177	7/12/2013	28212	1	288.6975
1179	7/12/2013	80503	1	587.9475
1182	7/12/2013	64055	1	233.5725
1315	7/12/2013	93314	1	367.4475
1349	7/12/2013	52245	1	446.1975
1433	7/12/2013	63385	1	404.1975
1433	7/12/2013	83204	1	404.1975
1650	7/12/2013	44621	1	472.4475
1651	7/12/2013	59718	1	498.6975
1692	7/12/2013	91364	1	104.9475
1698	7/12/2013	78382	1	178.4475
1759	7/12/2013	90027	1	440.475
1826	7/12/2013	87505	1	236.1975
1828	7/12/2013	10031	1	288.6975
1844	7/12/2013	07043	1	173.1975
1850	7/12/2013	40324	1	152.1975
1851	7/12/2013	11414	1	325.4475
1864	7/12/2013	84105	1	997.4475
1868	7/12/2013	37128	1	1186.4475
1871	7/12/2013	85142	1	997.4475
1883	7/12/2013	95640	1	774.3225
1896	7/12/2013	48047	1	734.9475
1908	7/12/2013	40069	1	446.1975
2036	7/12/2013	01583	1	215.1975
2052	7/12/2013	73135	1	755.9475
2054	7/12/2013	98042	1	724.4475
2084	7/12/2013	07601	1	750.6975
2100	7/12/2013	15601	1	414.6975
2104	7/12/2013	66218	1	566.9475
2136	7/12/2013	50644	1	461.9475
2138	7/12/2013	44023	1	472.4475
2179	7/12/2013	19056	1	787.4475
2199	7/12/2013	81505	1	228.375
2214	7/12/2013	20141	1	424.725
2214	7/12/2013	84663	2	849.45
2215	7/12/2013	59405	1	424.725
2215	7/12/2013	91786	1	424.725
2218	7/12/2013	67801	1	167.475
2225	7/12/2013	15601	1	78.225
2225	7/12/2013	44064	1	78.225
2225	7/12/2013	81520	1	80.85
2255	7/12/2013	30120	1	75.6
2269	7/12/2013	19316	1	382.725
2275	7/12/2013	92407	1	445.725
2275	7/12/2013	95366	1	445.725
2286	7/12/2013	80303	1	834.225
2331	7/12/2013	10452	1	744.975
2332	7/12/2013	10453	1	582.225
2332	7/12/2013	43613	1	571.725
2332	7/12/2013	46032	1	571.725
2332	7/12/2013	77072	1	576.975
2350	7/12/2013	91702	1	414.225
2360	7/12/2013	15417	1	613.725
2361	7/12/2013	74403	1	634.725
2366	7/12/2013	60030	1	419.475
2367	7/12/2013	48415	1	508.725
2367	7/12/2013	63640	1	498.225
2368	7/12/2013	78063	1	823.725
2369	7/12/2013	85925	1	445.725
2379	7/12/2013	30233	1	225.225
2379	7/12/2013	90250	1	225.225
2379	7/12/2013	92083	1	225.225
2380	7/12/2013	30054	1	366.975
2395	7/12/2013	26415	1	177.975
2402	7/12/2013	63640	1	354.375
2403	7/12/2013	21224	1	135.975
74	7/12/2013	19426	1	1113
109	7/12/2013	92064	1	1241.625
210	7/12/2013	63021	1	1291.4475
292	7/12/2013	90254	1	697.9875
402	7/12/2013	06365	1	1034.1975
402	7/12/2013	29597	1	1034.1975
407	7/12/2013	53105	1	1627.4475
407	7/12/2013	61401	1	1627.4475
407	7/12/2013	64491	1	1627.4475
428	7/12/2013	27539	1	1196.9475
428	7/12/2013	37716	1	1196.9475
428	7/12/2013	49017	1	1196.9475
428	7/12/2013	70506	1	1196.9475
428	7/12/2013	99206	1	1196.9475
431	7/12/2013	75110	1	1044.6975
444	7/12/2013	33912	1	1102.4475
449	7/12/2013	12972	1	1039.4475
449	7/12/2013	15666	1	1039.4475
449	7/12/2013	17602	1	1039.4475
449	7/12/2013	28031	1	1039.4475
449	7/12/2013	28097	1	1039.4475
449	7/12/2013	46307	1	1039.4475
449	7/12/2013	48433	1	1039.4475
449	7/12/2013	51546	1	1039.4475
449	7/12/2013	64058	1	1039.4475
449	7/12/2013	74370	1	1039.4475
451	7/12/2013	30132	1	923.9475
451	7/12/2013	59864	1	923.9475
451	7/12/2013	71671	1	923.9475
461	7/12/2013	65807	1	1144.4475
470	7/12/2013	48059	1	1039.4475
470	7/12/2013	49444	1	1039.4475
470	7/12/2013	77354	1	1039.4475
471	7/12/2013	22153	1	929.1975
483	7/12/2013	60051	1	1627.4475
506	7/12/2013	14224	1	1270.4475
506	7/12/2013	18603	1	1270.4475
506	7/12/2013	55446	1	1270.4475
506	7/12/2013	62822	1	1270.4475
506	7/12/2013	84096	1	1270.4475
511	7/12/2013	33626	1	1732.4475
545	7/12/2013	27545	1	795.3225
547	7/12/2013	22306	1	551.1975
567	7/12/2013	21050	1	811.0725
567	7/12/2013	37128	1	811.0725
585	7/12/2013	57401	1	419.9475
585	7/12/2013	78045	1	419.9475
585	7/12/2013	92571	1	425.1975
589	7/12/2013	14845	1	850.4475
589	7/12/2013	19709	1	850.4475
589	7/12/2013	45322	1	850.4475
598	7/12/2013	07105	1	939.6975
598	7/12/2013	26386	1	939.6975
598	7/12/2013	39401	1	939.6975
598	7/12/2013	64029	1	939.6975
598	7/12/2013	64050	1	939.6975
604	7/12/2013	41042	1	551.1975
615	7/12/2013	61938	1	692.9475
615	7/12/2013	98375	1	692.9475
640	7/12/2013	12901	1	813.6975
651	7/12/2013	37933	1	824.1975
651	7/12/2013	59602	1	824.1975
653	7/12/2013	48197	1	881.9475
653	7/12/2013	85303	1	881.9475
653	7/12/2013	90068	1	892.4475
656	7/12/2013	33993	1	900.3225
656	7/12/2013	60411	1	913.4475
674	7/12/2013	13601	1	682.4475
674	7/12/2013	50702	1	682.4475
674	7/12/2013	60029	1	682.4475
674	7/12/2013	94534	1	692.9475
674	7/12/2013	94546	1	692.9475
688	7/12/2013	18505	1	561.6975
690	7/12/2013	46528	1	425.1975
690	7/12/2013	80241	1	425.1975
719	7/12/2013	91750	2	209.895
719	7/12/2013	93706	1	104.9475
761	7/12/2013	44024	1	218.925
761	7/12/2013	71961	1	218.925
777	7/12/2013	93256	1	146.9475
782	7/12/2013	97701	1	125.9475
792	7/12/2013	55033	1	80.85
809	7/12/2013	10467	1	267.225
826	7/12/2013	39859	1	1259.475
826	7/12/2013	84737	1	1217.9475
875	7/12/2013	17015	1	524.9475
900	7/12/2013	12992	1	288.6975
907	7/12/2013	11370	1	756
908	7/12/2013	98117	1	220.4475
909	7/12/2013	19809	1	246.6975
925	7/12/2013	36269	1	314.9475
927	7/12/2013	32129	1	605.85
927	7/12/2013	33896	1	605.85
931	7/12/2013	84081	1	341.1975
939	7/12/2013	72677	1	432.6
963	7/12/2013	20008	1	432.6
963	7/12/2013	84081	1	432.6
974	7/12/2013	63334	1	674.5725
980	7/12/2013	13790	1	432.6
986	7/12/2013	71743	1	367.4475
1009	7/12/2013	32811	1	139.0725
1026	7/12/2013	54001	1	181.0725
1086	7/12/2013	78738	1	115.4475
1104	7/12/2013	17349	1	154.8225
1118	7/12/2013	67951	1	388.4475
1141	7/12/2013	11717	1	900.3225
1171	7/12/2013	40353	1	393.6975
1171	7/12/2013	63735	1	398.9475
1175	7/12/2013	10930	1	787.4475
1176	7/12/2013	91354	1	614.1975
1177	7/12/2013	33805	1	251.9475
1177	7/12/2013	58703	1	262.4475
1223	7/12/2013	17402	1	456.6975
1223	7/12/2013	29848	1	430.4475
1223	7/12/2013	62837	1	446.1975
1301	7/12/2013	73949	1	509.1975
1350	7/12/2013	61265	1	446.1975
1576	7/12/2013	46350	1	283.4475
1608	7/12/2013	92677	1	459.3225
1646	7/12/2013	82730	1	430.4475
1666	7/12/2013	82718	1	238.8225
1701	7/12/2013	70130	1	283.4475
1722	7/12/2013	28479	1	78.6975
1774	7/12/2013	78840	1	892.4475
1779	7/12/2013	60442	1	787.4475
1809	7/12/2013	75214	1	241.4475
1828	7/12/2013	60615	1	288.6975
1828	7/12/2013	73020	1	288.6975
1868	7/12/2013	15668	1	1186.4475
1869	7/12/2013	16648	1	944.9475
1879	7/12/2013	53959	1	1574.9475
1901	7/12/2013	82009	1	813.6975
1920	7/12/2013	92646	2	671.895
1982	7/12/2013	15666	1	388.4475
2136	7/12/2013	10029	1	461.9475
2138	7/12/2013	43015	1	461.9475
2182	7/12/2013	45103	1	787.4475
2193	7/12/2013	63368	1	776.475
2207	7/12/2013	22601	1	117.6
2218	7/12/2013	87528	1	165.375
2225	7/12/2013	95338	1	78.225
2269	7/12/2013	82001	1	382.725
2269	7/12/2013	92324	1	375.375
2275	7/12/2013	97305	1	445.725
2280	7/12/2013	95401	2	418.95
2286	7/12/2013	63383	2	1668.45
2331	7/12/2013	28269	1	734.475
2332	7/12/2013	22920	1	576.975
2332	7/12/2013	48076	2	1143.45
2332	7/12/2013	89084	1	597.975
2341	7/12/2013	75852	1	456.225
2341	7/12/2013	92591	1	456.225
2354	7/12/2013	15905	1	414.225
2366	7/12/2013	11369	1	419.475
2366	7/12/2013	12962	1	419.475
2369	7/12/2013	17042	1	450.975
2379	7/12/2013	15209	1	214.725
2395	7/12/2013	07652	1	177.975
2395	7/12/2013	56572	1	177.975
2395	7/12/2013	62278	1	175.875
2403	7/12/2013	23451	3	407.925
2403	7/12/2013	34667	1	135.975
74	7/12/2013	27615	1	1113
109	7/12/2013	95032	1	1241.625
180	7/12/2013	85255	1	816.6375
205	7/12/2013	17857	1	992.1975
276	7/12/2013	97303	1	472.2375
372	7/12/2013	95946	1	997.2375
398	7/12/2013	73801	1	1574.9475
398	7/12/2013	80501	1	1574.9475
402	7/12/2013	17057	1	1034.1975
407	7/12/2013	73538	1	1627.4475
428	7/12/2013	21826	1	1196.9475
444	7/12/2013	49442	1	1102.4475
449	7/12/2013	15601	1	1039.4475
449	7/12/2013	37043	1	1039.4475
449	7/12/2013	44109	1	1039.4475
449	7/12/2013	44680	1	1039.4475
449	7/12/2013	45690	1	1039.4475
449	7/12/2013	46143	1	1039.4475
449	7/12/2013	47620	1	1039.4475
449	7/12/2013	50201	1	1039.4475
449	7/12/2013	61080	1	1039.4475
449	7/12/2013	71360	1	1039.4475
449	7/12/2013	74631	1	1039.4475
451	7/12/2013	47711	1	923.9475
451	7/12/2013	55125	1	923.9475
451	7/12/2013	60451	1	910.8225
452	7/12/2013	45011	1	1091.9475
461	7/12/2013	37854	1	1144.4475
461	7/12/2013	44851	1	1144.4475
461	7/12/2013	78648	1	1144.4475
470	7/12/2013	30214	1	1039.4475
470	7/12/2013	30680	1	1039.4475
470	7/12/2013	37042	1	1039.4475
470	7/12/2013	44138	1	1039.4475
470	7/12/2013	77071	1	1039.4475
470	7/12/2013	84663	1	1039.4475
470	7/12/2013	98092	1	1039.4475
471	7/12/2013	26301	1	929.1975
471	7/12/2013	32792	1	929.1975
505	7/12/2013	32626	1	1973.9475
505	7/12/2013	74014	1	1973.9475
506	7/12/2013	50659	1	1270.4475
506	7/12/2013	53405	1	1270.4475
506	7/12/2013	56031	1	1270.4475
567	7/12/2013	37037	1	811.0725
585	7/12/2013	16650	1	419.9475
585	7/12/2013	16827	1	419.9475
585	7/12/2013	38017	1	419.9475
585	7/12/2013	78112	1	419.9475
585	7/12/2013	85297	1	419.9475
598	7/12/2013	23666	1	939.6975
598	7/12/2013	76051	1	939.6975
614	7/12/2013	59421	1	682.4475
640	7/12/2013	64151	1	813.6975
640	7/12/2013	75604	1	813.6975
640	7/12/2013	90802	1	824.1975
649	7/12/2013	60915	1	839.9475
651	7/12/2013	82441	1	824.1975
651	7/12/2013	97527	1	834.6975
653	7/12/2013	53968	1	881.9475
653	7/12/2013	71111	1	881.9475
653	7/12/2013	99712	1	881.9475
667	7/12/2013	11797	1	818.9475
674	7/12/2013	07950	1	682.4475
674	7/12/2013	44102	1	682.4475
688	7/12/2013	45672	1	561.6975
688	7/12/2013	55124	1	561.6975
690	7/12/2013	80214	1	425.1975
711	7/12/2013	05701	1	246.6975
711	7/12/2013	21536	1	246.6975
711	7/12/2013	50588	1	246.6975
719	7/12/2013	27529	1	104.9475
719	7/12/2013	85382	1	104.9475
720	7/12/2013	44481	1	104.9475
720	7/12/2013	56085	1	104.9475
720	7/12/2013	60123	1	104.9475
720	7/12/2013	91750	2	209.895
720	7/12/2013	93706	1	104.9475
760	7/12/2013	94572	1	191.1
820	7/12/2013	78132	1	1049.9475
829	7/12/2013	94066	1	314.9475
875	7/12/2013	98338	1	524.9475
900	7/12/2013	98112	1	288.6975
907	7/12/2013	33308	1	724.5
907	7/12/2013	74055	1	724.5
908	7/12/2013	76374	1	215.1975
925	7/12/2013	12205	1	314.9475
927	7/12/2013	73110	1	605.85
973	7/12/2013	31554	1	619.4475
974	7/12/2013	68516	1	695.1
981	7/12/2013	67740	1	178.4475
981	7/12/2013	73071	1	219.975
1009	7/12/2013	17257	1	139.0725
1009	7/12/2013	83835	1	139.0725
1009	7/12/2013	84065	1	139.0725
1013	7/12/2013	06830	1	104.9475
1026	7/12/2013	34715	1	181.0725
1129	7/12/2013	76013	1	509.1975
1137	7/12/2013	93021	1	834.6975
1175	7/12/2013	23464	1	782.1975
1177	7/12/2013	55014	1	251.9475
1177	7/12/2013	98052	1	288.6975
1434	7/12/2013	63385	1	404.1975
1566	7/12/2013	75605	1	377.9475
1576	7/12/2013	78945	1	283.4475
1657	7/12/2013	83002	1	393.6975
1687	7/12/2013	90720	1	734.9475
1701	7/12/2013	19543	1	283.4475
1707	7/12/2013	56043	1	131.1975
1809	7/12/2013	48363	1	236.1975
1832	7/12/2013	10016	1	367.4475
1879	7/12/2013	32129	1	1102.4475
1994	7/12/2013	94560	1	734.9475
2045	7/12/2013	92084	1	608.9475
2064	7/12/2013	99508	1	640.4475
2090	7/12/2013	76028	1	440.9475
2099	7/12/2013	29710	1	577.4475
2122	7/12/2013	38501	1	997.4475
2136	7/12/2013	95019	1	461.9475
2150	7/12/2013	98208	1	608.9475
2193	7/12/2013	83542	1	776.475
2197	7/12/2013	18102	1	272.475
2215	7/12/2013	78572	5	2176.125
2215	7/12/2013	84663	2	849.45
2219	7/12/2013	67801	1	167.475
2219	7/12/2013	74016	1	167.475
2219	7/12/2013	76528	1	165.375
2224	7/12/2013	81520	1	80.85
2225	7/12/2013	38002	1	78.225
2225	7/12/2013	48416	1	78.225
2237	7/12/2013	87021	1	209.475
2255	7/12/2013	80549	1	75.6
2275	7/12/2013	89510	1	445.725
2275	7/12/2013	95311	1	445.725
2292	7/12/2013	39437	1	718.725
2292	7/12/2013	56401	1	718.725
2331	7/12/2013	49684	1	734.475
2332	7/12/2013	48133	1	576.975
2332	7/12/2013	89145	1	582.225
2332	7/12/2013	90230	1	576.975
2341	7/12/2013	90242	1	466.725
2350	7/12/2013	23462	1	408.975
2350	7/12/2013	85118	1	414.225
2360	7/12/2013	16635	1	608.475
2361	7/12/2013	46514	1	634.725
2363	7/12/2013	44256	3	3148.425
2366	7/12/2013	30016	1	419.475
2366	7/12/2013	45370	1	419.475
2366	7/12/2013	55024	1	419.475
2366	7/12/2013	77904	1	419.475
2367	7/12/2013	60050	1	498.225
2394	7/12/2013	88310	2	304.395
2395	7/12/2013	60018	1	177.975
2403	7/12/2013	28110	1	135.975
2403	7/12/2013	33414	1	135.975
2403	7/12/2013	53963	1	135.975
2412	7/12/2013	11220	1	118.125
2412	7/12/2013	52403	1	118.125
16	7/12/2013	52246	1	711.375
201	7/12/2013	29526	1	1569.6975
201	7/12/2013	89032	1	1569.6975
207	7/12/2013	33308	1	1049.9475
268	7/12/2013	12590	1	514.2375
308	7/12/2013	18951	1	1259.7375
391	7/12/2013	61107	1	1023.4875
398	7/12/2013	73170	1	1574.9475
407	7/12/2013	37087	1	1627.4475
407	7/12/2013	67801	1	1627.4475
428	7/12/2013	44644	1	1196.9475
431	7/12/2013	23503	1	1044.6975
431	7/12/2013	28115	1	1044.6975
431	7/12/2013	59102	1	1044.6975
449	7/12/2013	12198	1	1039.4475
449	7/12/2013	39503	1	1039.4475
449	7/12/2013	47948	1	1039.4475
449	7/12/2013	48169	1	1039.4475
449	7/12/2013	49318	1	1039.4475
449	7/12/2013	55746	1	1023.6975
449	7/12/2013	62520	1	1039.4475
449	7/12/2013	84093	1	1039.4475
449	7/12/2013	84096	1	1039.4475
449	7/12/2013	97321	1	1039.4475
451	7/12/2013	17402	1	923.9475
451	7/12/2013	26301	1	923.9475
461	7/12/2013	35904	1	1144.4475
461	7/12/2013	51559	1	1144.4475
461	7/12/2013	66030	1	1144.4475
470	7/12/2013	02189	1	1039.4475
470	7/12/2013	44001	1	1039.4475
470	7/12/2013	92395	1	1049.9475
471	7/12/2013	66043	1	929.1975
505	7/12/2013	53001	1	1973.9475
506	7/12/2013	46825	1	1270.4475
506	7/12/2013	48186	1	1270.4475
506	7/12/2013	52218	1	1270.4475
506	7/12/2013	92595	1	1280.9475
537	7/12/2013	73433	1	839.9475
545	7/12/2013	33160	1	795.3225
549	7/12/2013	07834	1	556.4475
549	7/12/2013	13078	1	556.4475
567	7/12/2013	50667	1	811.0725
567	7/12/2013	84084	1	811.0725
585	7/12/2013	20147	1	419.9475
585	7/12/2013	21629	1	419.9475
585	7/12/2013	46777	1	419.9475
585	7/12/2013	77801	1	419.9475
585	7/12/2013	93210	1	425.1975
589	7/12/2013	03048	1	850.4475
589	7/12/2013	67410	1	850.4475
598	7/12/2013	24656	1	939.6975
598	7/12/2013	44145	1	939.6975
615	7/12/2013	64079	1	692.9475
640	7/12/2013	59901	1	813.6975
653	7/12/2013	54913	1	881.9475
653	7/12/2013	70364	1	881.9475
674	7/12/2013	74832	1	682.4475
674	7/12/2013	84770	1	682.4475
674	7/12/2013	93505	1	682.4475
688	7/12/2013	44201	1	551.1975
688	7/12/2013	53207	1	551.1975
690	7/12/2013	34741	1	425.1975
690	7/12/2013	53177	1	425.1975
690	7/12/2013	55719	1	419.9475
711	7/12/2013	32086	1	246.6975
711	7/12/2013	77521	1	246.6975
720	7/12/2013	40447	1	104.9475
760	7/12/2013	38611	1	191.1
760	7/12/2013	40351	1	191.1
760	7/12/2013	93561	1	191.1
763	7/12/2013	98563	1	389.55
778	7/12/2013	83860	1	151.2
778	7/12/2013	93256	1	146.9475
780	7/12/2013	84062	1	346.4475
781	7/12/2013	97701	1	125.9475
791	7/12/2013	73165	1	73.4475
792	7/12/2013	72101	1	73.4475
792	7/12/2013	77382	1	73.4475
809	7/12/2013	41749	1	269.85
816	7/12/2013	54501	2	886.2
819	7/12/2013	98006	1	1422.6975
822	7/12/2013	34285	1	367.4475
822	7/12/2013	78520	1	393.6975
826	7/12/2013	28443	1	1359.6975
834	7/12/2013	07424	1	1102.4475
875	7/12/2013	07630	1	524.9475
897	7/12/2013	10461	1	777
900	7/12/2013	94110	1	288.6975
907	7/12/2013	32211	1	724.5
907	7/12/2013	65648	1	724.5
908	7/12/2013	33569	1	215.1975
908	7/12/2013	49004	1	241.4475
908	7/12/2013	98312	1	220.4475
925	7/12/2013	10603	1	314.9475
925	7/12/2013	77042	1	314.9475
925	7/12/2013	92104	1	314.9475
973	7/12/2013	07675	1	643.125
981	7/12/2013	21144	1	219.975
981	7/12/2013	41055	1	219.975
981	7/12/2013	95348	1	219.975
1009	7/12/2013	06870	1	139.0725
1009	7/12/2013	32955	1	139.0725
1009	7/12/2013	90211	1	139.0725
1013	7/12/2013	07522	1	104.9475
1013	7/12/2013	32080	1	104.9475
1013	7/12/2013	33132	1	104.9475
1026	7/12/2013	16652	1	181.0725
1026	7/12/2013	34231	1	181.0725
1026	7/12/2013	63755	1	181.0725
1049	7/12/2013	01452	1	267.6975
1086	7/12/2013	30650	1	118.0725
1086	7/12/2013	85259	2	241.395
1104	7/12/2013	16830	1	157.4475
1114	7/12/2013	12570	1	212.5725
1115	7/12/2013	80241	1	456.6975
1118	7/12/2013	97304	1	398.9475
1155	7/12/2013	92109	3	1732.3425
1171	7/12/2013	07202	1	398.9475
1177	7/12/2013	12601	1	262.4475
1177	7/12/2013	70555	1	262.4475
1177	7/12/2013	91320	1	251.9475
1177	7/12/2013	91755	1	262.4475
1182	7/12/2013	66901	1	233.5725
1223	7/12/2013	92020	1	435.6975
1308	7/12/2013	97702	1	787.4475
1434	7/12/2013	83204	1	404.1975
1496	7/12/2013	61759	1	425.1975
1568	7/12/2013	33126	1	446.1975
1576	7/12/2013	31005	1	283.4475
1608	7/12/2013	83204	1	456.6975
1608	7/12/2013	89441	1	459.3225
1608	7/12/2013	99206	1	456.6975
1714	7/12/2013	53083	2	220.395
1722	7/12/2013	33040	1	78.6975
1722	7/12/2013	53081	1	78.6975
1727	7/12/2013	93003	1	839.475
1757	7/12/2013	08641	1	524.475
1774	7/12/2013	98092	1	892.4475
1791	7/12/2013	10001	1	787.4475
1809	7/12/2013	75231	1	241.4475
1809	7/12/2013	91042	1	241.4475
1810	7/12/2013	11249	1	288.6975
1810	7/12/2013	33703	1	288.6975
1828	7/12/2013	10465	1	288.6975
1836	7/12/2013	07202	2	209.895
1852	7/12/2013	85375	1	178.4475
1871	7/12/2013	95630	1	1010.5725
1875	7/12/2013	95602	1	1115.5725
1879	7/12/2013	93444	1	1535.5725
1908	7/12/2013	84017	1	446.1975
1982	7/12/2013	45133	1	388.4475
1989	7/12/2013	65746	1	456.6975
1994	7/12/2013	32608	1	734.9475
2036	7/12/2013	78666	1	230.9475
2064	7/12/2013	98201	1	640.4475
2103	7/12/2013	99501	1	629.9475
2104	7/12/2013	98368	1	577.4475
2106	7/12/2013	98292	1	824.1975
2144	7/12/2013	07432	1	461.9475
2144	7/12/2013	10036	1	461.9475
2179	7/12/2013	32958	1	787.4475
2199	7/12/2013	78620	1	120.435
2206	7/12/2013	22601	1	117.6
2215	7/12/2013	80549	1	424.725
2219	7/12/2013	32097	1	165.375
2224	7/12/2013	19320	1	80.85
2255	7/12/2013	95747	1	72.975
2284	7/12/2013	02822	1	375.375
2332	7/12/2013	33189	1	587.475
2332	7/12/2013	38002	1	582.225
2332	7/12/2013	91602	1	587.475
2343	7/12/2013	44256	5	2779.875
2350	7/12/2013	11950	1	408.975
2350	7/12/2013	30350	1	398.475
2360	7/12/2013	31324	1	613.725
2360	7/12/2013	91770	1	608.475
2360	7/12/2013	92563	1	582.225
2366	7/12/2013	13348	1	419.475
2366	7/12/2013	23454	1	419.475
2366	7/12/2013	60033	1	419.475
2366	7/12/2013	99212	1	419.475
2379	7/12/2013	30043	1	225.225
2379	7/12/2013	54004	1	209.475
2379	7/12/2013	92882	1	225.225
2395	7/12/2013	87112	1	157.4475
2403	7/12/2013	48124	1	135.975
9	7/13/2013	57332	1	634.725
115	7/13/2013	98229	1	910.875
201	7/13/2013	56360	1	1569.6975
276	7/13/2013	64086	1	472.2375
276	7/13/2013	99523	1	472.2375
369	7/13/2013	78255	1	892.2375
387	7/13/2013	10960	1	997.2375
402	7/13/2013	83501	1	1034.1975
428	7/13/2013	22980	1	1196.9475
428	7/13/2013	78374	1	1196.9475
431	7/13/2013	16159	1	1044.6975
449	7/13/2013	06260	1	1039.4475
449	7/13/2013	07081	1	1039.4475
449	7/13/2013	08527	1	1039.4475
449	7/13/2013	19464	1	1039.4475
449	7/13/2013	27360	1	1039.4475
449	7/13/2013	32937	1	1039.4475
449	7/13/2013	34223	1	1039.4475
449	7/13/2013	43351	1	1039.4475
449	7/13/2013	44618	1	1039.4475
449	7/13/2013	46368	1	1039.4475
449	7/13/2013	48124	1	1039.4475
449	7/13/2013	55448	1	1039.4475
449	7/13/2013	61771	1	1039.4475
449	7/13/2013	66062	2	2078.895
449	7/13/2013	68111	1	1039.4475
449	7/13/2013	75672	1	1039.4475
449	7/13/2013	78552	1	1039.4475
449	7/13/2013	80232	1	1039.4475
449	7/13/2013	80817	1	1039.4475
461	7/13/2013	34983	1	1144.4475
461	7/13/2013	38506	1	1144.4475
461	7/13/2013	49240	1	1144.4475
461	7/13/2013	61401	1	1144.4475
461	7/13/2013	75708	1	1144.4475
466	7/13/2013	97304	1	933.8175
470	7/13/2013	02839	1	1039.4475
470	7/13/2013	28613	1	1039.4475
470	7/13/2013	48326	1	1039.4475
470	7/13/2013	64505	1	1039.4475
505	7/13/2013	21158	1	1973.9475
505	7/13/2013	65810	1	1973.9475
506	7/13/2013	29710	1	1270.4475
506	7/13/2013	35010	1	1270.4475
506	7/13/2013	38133	1	1270.4475
506	7/13/2013	72719	1	1270.4475
506	7/13/2013	74006	1	1270.4475
506	7/13/2013	77095	1	1270.4475
506	7/13/2013	78380	1	1270.4475
506	7/13/2013	93035	1	1280.9475
537	7/13/2013	54017	1	839.9475
549	7/13/2013	78216	1	556.4475
555	7/13/2013	07112	1	892.4475
555	7/13/2013	08344	1	892.4475
585	7/13/2013	92532	1	425.1975
585	7/13/2013	94561	1	425.1975
598	7/13/2013	76259	1	939.6975
604	7/13/2013	02346	1	551.1975
604	7/13/2013	26241	1	551.1975
651	7/13/2013	66441	1	824.1975
651	7/13/2013	80123	1	824.1975
653	7/13/2013	72937	1	874.0725
653	7/13/2013	84066	1	881.9475
656	7/13/2013	65768	1	913.4475
674	7/13/2013	32725	1	682.4475
688	7/13/2013	54017	1	551.1975
690	7/13/2013	06422	1	425.1975
702	7/13/2013	85743	1	351.225
711	7/13/2013	33478	2	493.395
720	7/13/2013	53805	1	104.9475
720	7/13/2013	83274	1	104.9475
735	7/13/2013	80130	1	443.1
735	7/13/2013	81601	1	443.1
760	7/13/2013	27262	1	191.1
760	7/13/2013	58763	1	191.1
763	7/13/2013	70435	1	389.55
781	7/13/2013	38233	1	129.675
791	7/13/2013	83221	2	146.895
792	7/13/2013	85344	1	80.85
807	7/13/2013	83350	1	261.975
826	7/13/2013	55060	1	1259.475
826	7/13/2013	57401	1	1217.9475
826	7/13/2013	62223	1	1217.9475
826	7/13/2013	75078	1	1411.2
876	7/13/2013	77027	1	577.4475
900	7/13/2013	08205	1	288.6975
908	7/13/2013	30144	1	215.1975
916	7/13/2013	98281	1	839.9475
925	7/13/2013	10990	1	314.9475
925	7/13/2013	19026	1	314.9475
925	7/13/2013	95843	1	314.9475
963	7/13/2013	85013	1	432.6
986	7/13/2013	08066	1	367.4475
1009	7/13/2013	45601	2	278.145
1013	7/13/2013	87508	1	104.9475
1013	7/13/2013	94112	1	104.9475
1026	7/13/2013	35226	1	181.0725
1043	7/13/2013	97225	1	404.1975
1118	7/13/2013	02920	1	398.9475
1118	7/13/2013	83201	1	398.9475
1180	7/13/2013	30824	1	540.6975
1182	7/13/2013	70072	1	233.5725
1182	7/13/2013	77449	1	233.5725
1701	7/13/2013	36608	1	283.4475
1714	7/13/2013	59474	1	115.4475
1816	7/13/2013	53704	1	183.6975
1850	7/13/2013	95959	1	152.1975
1875	7/13/2013	93230	1	1168.0725
1889	7/13/2013	32407	1	656.1975
1901	7/13/2013	31312	1	834.6975
2110	7/13/2013	61920	1	902.9475
2110	7/13/2013	75070	1	902.9475
2134	7/13/2013	23185	1	524.9475
2136	7/13/2013	57103	1	461.9475
2193	7/13/2013	46158	1	776.475
2214	7/13/2013	83202	1	424.725
2215	7/13/2013	99114	1	435.225
2218	7/13/2013	99350	1	172.725
2236	7/13/2013	28398	1	209.475
2275	7/13/2013	59634	1	445.725
2280	7/13/2013	75862	1	209.475
2332	7/13/2013	70001	1	576.975
2343	7/13/2013	07003	1	555.975
2363	7/13/2013	97496	1	944.475
2366	7/13/2013	99705	1	419.475
2367	7/13/2013	76013	1	508.725
2367	7/13/2013	94509	1	508.725
2379	7/13/2013	76901	1	225.225
2380	7/13/2013	25177	1	356.475
2395	7/13/2013	80127	1	177.975
2402	7/13/2013	93444	1	354.375
2403	7/13/2013	77954	2	271.95
115	7/13/2013	93442	1	910.875
231	7/13/2013	61849	1	724.2375
252	7/13/2013	38261	1	629.7375
365	7/13/2013	60188	1	629.7375
398	7/13/2013	01364	1	1574.9475
402	7/13/2013	19465	1	1034.1975
407	7/13/2013	41129	1	1627.4475
407	7/13/2013	46307	1	1627.4475
407	7/13/2013	78380	1	1627.4475
407	7/13/2013	89156	1	1627.4475
417	7/13/2013	60172	1	939.0675
428	7/13/2013	46375	1	1196.9475
449	7/13/2013	15477	1	1039.4475
449	7/13/2013	33323	1	1039.4475
449	7/13/2013	43554	1	1039.4475
449	7/13/2013	65101	1	1039.4475
449	7/13/2013	74012	1	1039.4475
449	7/13/2013	89801	1	1039.4475
451	7/13/2013	63701	1	923.9475
451	7/13/2013	68003	1	923.9475
461	7/13/2013	17028	1	1144.4475
461	7/13/2013	48048	1	1144.4475
461	7/13/2013	56028	1	1144.4475
461	7/13/2013	62675	1	1144.4475
470	7/13/2013	19951	1	1039.4475
470	7/13/2013	26041	1	1039.4475
470	7/13/2013	48117	1	1039.4475
470	7/13/2013	60464	1	1039.4475
505	7/13/2013	21220	1	1973.9475
506	7/13/2013	44035	1	1270.4475
511	7/13/2013	06098	1	1732.4475
511	7/13/2013	27888	1	1732.4475
537	7/13/2013	56315	1	839.9475
549	7/13/2013	07423	1	556.4475
549	7/13/2013	52806	1	556.4475
555	7/13/2013	44319	1	892.4475
555	7/13/2013	44615	1	892.4475
563	7/13/2013	47432	1	787.4475
563	7/13/2013	76549	1	787.4475
567	7/13/2013	92108	1	816.3225
585	7/13/2013	18914	1	419.9475
585	7/13/2013	31905	1	419.9475
585	7/13/2013	45684	1	419.9475
585	7/13/2013	85648	1	419.9475
589	7/13/2013	20194	1	850.4475
589	7/13/2013	64083	1	850.4475
598	7/13/2013	33618	1	939.6975
598	7/13/2013	34689	1	939.6975
598	7/13/2013	49079	1	939.6975
598	7/13/2013	52403	1	939.6975
598	7/13/2013	63552	1	939.6975
598	7/13/2013	75069	1	939.6975
598	7/13/2013	89506	1	950.1975
604	7/13/2013	60441	1	551.1975
604	7/13/2013	78076	1	551.1975
604	7/13/2013	80904	1	551.1975
615	7/13/2013	55040	1	692.9475
615	7/13/2013	56473	1	692.9475
640	7/13/2013	11980	1	813.6975
640	7/13/2013	20169	1	805.8225
640	7/13/2013	46514	1	813.6975
651	7/13/2013	23505	1	824.1975
654	7/13/2013	67578	1	1023.6975
674	7/13/2013	66066	1	682.4475
674	7/13/2013	79536	1	682.4475
674	7/13/2013	94402	1	692.9475
688	7/13/2013	26133	1	561.6975
711	7/13/2013	17512	1	246.6975
711	7/13/2013	72764	1	246.6975
711	7/13/2013	92065	1	246.6975
719	7/13/2013	25506	1	104.9475
719	7/13/2013	35442	1	104.9475
719	7/13/2013	41562	1	104.9475
719	7/13/2013	79766	1	104.9475
759	7/13/2013	83404	1	191.1
791	7/13/2013	62690	1	80.85
792	7/13/2013	84065	1	73.4475
793	7/13/2013	46120	1	102.9
816	7/13/2013	88021	1	443.1
826	7/13/2013	26720	1	1259.475
826	7/13/2013	79706	1	1411.2
834	7/13/2013	08876	1	1102.4475
875	7/13/2013	24019	1	524.9475
876	7/13/2013	56579	1	577.4475
908	7/13/2013	85295	1	220.4475
925	7/13/2013	64801	1	314.9475
939	7/13/2013	14013	1	432.6
939	7/13/2013	42567	1	448.35
958	7/13/2013	30721	1	745.4475
963	7/13/2013	12059	1	432.6
974	7/13/2013	35226	1	695.1
1009	7/13/2013	06385	1	139.0725
1026	7/13/2013	96002	1	181.0725
1059	7/13/2013	78414	1	173.1975
1104	7/13/2013	96047	1	157.4475
1115	7/13/2013	81631	1	456.6975
1118	7/13/2013	84088	1	398.9475
1176	7/13/2013	60804	1	614.1975
1177	7/13/2013	11219	1	251.9475
1177	7/13/2013	39213	1	251.9475
1177	7/13/2013	75093	1	251.9475
1180	7/13/2013	36401	1	561.6975
1194	7/13/2013	37148	1	803.1975
1757	7/13/2013	80004	1	524.475
1809	7/13/2013	78232	1	236.1975
1810	7/13/2013	83404	1	288.6975
1821	7/13/2013	10510	1	314.9475
1875	7/13/2013	98366	1	1154.9475
1879	7/13/2013	02745	1	1102.4475
1879	7/13/2013	56308	1	1049.9475
1883	7/13/2013	98683	1	761.1975
1906	7/13/2013	60073	1	761.1975
2106	7/13/2013	70739	1	824.1975
2124	7/13/2013	62239	1	892.4475
2133	7/13/2013	27617	1	493.4475
2134	7/13/2013	11218	1	524.9475
2169	7/13/2013	10603	1	619.4475
2180	7/13/2013	54410	1	435.6975
2182	7/13/2013	80138	1	787.4475
2193	7/13/2013	72802	1	776.475
2197	7/13/2013	22311	1	272.475
2215	7/13/2013	84015	1	424.725
2218	7/13/2013	88005	1	172.725
2219	7/13/2013	60126	1	172.725
2236	7/13/2013	63017	1	209.475
2280	7/13/2013	11101	1	209.475
2280	7/13/2013	99687	1	209.475
2286	7/13/2013	80120	1	834.225
2331	7/13/2013	33414	1	734.475
2355	7/13/2013	12780	1	650.475
2360	7/13/2013	80861	1	613.725
2361	7/13/2013	24740	1	634.725
2366	7/13/2013	10468	1	419.475
2366	7/13/2013	44123	1	419.475
2368	7/13/2013	66614	1	1049.475
2380	7/13/2013	57110	1	366.975
2388	7/13/2013	58278	1	345.975
2395	7/13/2013	29841	1	177.975
2395	7/13/2013	59901	1	175.875
2395	7/13/2013	84037	1	157.4475
2412	7/13/2013	41051	1	120.225
2412	7/13/2013	92078	1	120.225
3	7/13/2013	98126	1	963.375
26	7/13/2013	85254	1	829.5
97	7/13/2013	76655	1	634.725
109	7/13/2013	49274	1	1241.625
183	7/13/2013	85260	1	790.125
200	7/13/2013	39194	1	1181.1975
332	7/13/2013	32837	1	997.2375
338	7/13/2013	34746	1	1469.7375
362	7/13/2013	78248	1	734.7375
362	7/13/2013	91011	1	734.7375
365	7/13/2013	84121	1	629.7375
402	7/13/2013	12771	1	1034.1975
402	7/13/2013	37885	1	1034.1975
402	7/13/2013	64055	1	1034.1975
408	7/13/2013	11214	1	1364.9475
428	7/13/2013	40162	1	1196.9475
428	7/13/2013	84097	1	1196.9475
431	7/13/2013	15101	1	1044.6975
431	7/13/2013	42154	1	1044.6975
449	7/13/2013	15312	1	1039.4475
449	7/13/2013	21766	1	1039.4475
449	7/13/2013	30180	1	1039.4475
449	7/13/2013	45424	1	1039.4475
449	7/13/2013	64154	1	1039.4475
452	7/13/2013	75691	1	1091.9475
461	7/13/2013	79714	1	1144.4475
470	7/13/2013	40347	1	1039.4475
470	7/13/2013	48192	1	1039.4475
470	7/13/2013	53150	1	1039.4475
470	7/13/2013	76249	1	1039.4475
470	7/13/2013	81067	1	1039.4475
471	7/13/2013	27332	1	929.1975
471	7/13/2013	71355	1	929.1975
505	7/13/2013	08755	1	1973.9475
506	7/13/2013	45669	1	1270.4475
506	7/13/2013	53027	1	1270.4475
506	7/13/2013	54125	1	1270.4475
506	7/13/2013	55112	1	1270.4475
506	7/13/2013	97222	1	1270.4475
511	7/13/2013	22003	1	1732.4475
511	7/13/2013	85743	1	1732.4475
545	7/13/2013	10550	1	795.3225
545	7/13/2013	70001	1	795.3225
549	7/13/2013	32128	1	556.4475
563	7/13/2013	17701	1	787.4475
563	7/13/2013	31088	1	787.4475
567	7/13/2013	18436	1	811.0725
585	7/13/2013	20119	1	419.9475
585	7/13/2013	20155	1	419.9475
585	7/13/2013	32904	1	419.9475
585	7/13/2013	90232	1	425.1975
589	7/13/2013	22194	1	850.4475
589	7/13/2013	68144	1	850.4475
589	7/13/2013	77346	1	850.4475
598	7/13/2013	20170	1	939.6975
598	7/13/2013	21771	1	939.6975
598	7/13/2013	32534	1	939.6975
598	7/13/2013	48174	1	939.6975
598	7/13/2013	64701	1	939.6975
615	7/13/2013	46750	1	692.9475
615	7/13/2013	66763	1	692.9475
651	7/13/2013	22473	1	824.1975
651	7/13/2013	91762	1	834.6975
653	7/13/2013	27344	1	874.0725
653	7/13/2013	32958	1	881.9475
656	7/13/2013	30605	1	913.4475
674	7/13/2013	76544	1	682.4475
688	7/13/2013	20657	1	561.6975
711	7/13/2013	96150	1	246.6975
711	7/13/2013	97739	1	246.6975
719	7/13/2013	83404	1	104.9475
720	7/13/2013	35442	1	104.9475
720	7/13/2013	35758	1	104.9475
720	7/13/2013	41562	1	104.9475
736	7/13/2013	81601	1	443.1
761	7/13/2013	83451	1	218.925
778	7/13/2013	83402	1	151.2
781	7/13/2013	83402	1	129.675
791	7/13/2013	38641	1	73.4475
792	7/13/2013	37379	1	80.85
793	7/13/2013	84759	1	102.9
794	7/13/2013	46120	1	102.9
826	7/13/2013	47558	1	1259.475
834	7/13/2013	56001	1	1102.4475
875	7/13/2013	77581	1	524.9475
899	7/13/2013	58701	1	617.4
900	7/13/2013	98198	1	288.6975
907	7/13/2013	11236	1	724.5
908	7/13/2013	96022	1	220.4475
924	7/13/2013	07083	1	314.9475
925	7/13/2013	24219	1	314.9475
925	7/13/2013	87111	1	314.9475
925	7/13/2013	92154	1	314.9475
927	7/13/2013	30145	1	605.85
939	7/13/2013	27030	1	448.35
963	7/13/2013	74965	1	432.6
986	7/13/2013	53933	1	367.4475
1009	7/13/2013	02891	1	139.0725
1026	7/13/2013	56319	1	181.0725
1026	7/13/2013	98052	1	181.0725
1053	7/13/2013	86336	1	341.1975
1115	7/13/2013	73120	1	456.6975
1118	7/13/2013	28330	1	388.4475
1118	7/13/2013	73120	1	398.9475
1120	7/13/2013	39739	1	223.0725
1175	7/13/2013	28110	1	803.1975
1177	7/13/2013	90277	1	251.9475
1182	7/13/2013	85234	1	233.5725
1707	7/13/2013	02043	1	131.1975
1722	7/13/2013	08822	1	78.6975
1779	7/13/2013	98387	1	787.4475
1809	7/13/2013	08742	1	241.4475
1844	7/13/2013	07756	1	173.1975
1850	7/13/2013	90405	1	152.1975
1875	7/13/2013	56354	1	1154.9475
1875	7/13/2013	77494	1	1133.9475
1879	7/13/2013	08740	1	1102.4475
1879	7/13/2013	34772	1	1049.9475
1879	7/13/2013	78061	1	1574.9475
1879	7/13/2013	94531	1	1115.5725
1879	7/13/2013	98258	1	1574.9475
1896	7/13/2013	59701	1	734.9475
2136	7/13/2013	61822	1	461.9475
2143	7/13/2013	43015	1	419.9475
2145	7/13/2013	36695	1	404.1975
2207	7/13/2013	08514	1	117.6
2207	7/13/2013	15963	1	117.6
2218	7/13/2013	83202	1	167.475
2275	7/13/2013	07461	1	438.375
2284	7/13/2013	80131	1	375.375
2286	7/13/2013	11572	1	834.225
2292	7/13/2013	08028	1	718.725
2341	7/13/2013	35057	1	466.725
2403	7/13/2013	22042	1	135.975
2403	7/13/2013	72023	1	135.975
16	7/13/2013	93555	1	711.375
97	7/13/2013	57006	1	634.725
200	7/13/2013	88310	1	1312.4475
201	7/13/2013	15834	1	1569.6975
203	7/13/2013	70068	1	992.1975
236	7/13/2013	17042	1	524.7375
292	7/13/2013	98052	1	697.9875
336	7/13/2013	30534	1	944.7375
362	7/13/2013	10461	1	734.7375
369	7/13/2013	07853	1	892.2375
372	7/13/2013	30319	1	997.2375
389	7/13/2013	22312	1	928.9875
389	7/13/2013	49085	1	997.2375
390	7/13/2013	78072	1	1390.9875
398	7/13/2013	75094	1	1574.9475
402	7/13/2013	32967	1	1034.1975
402	7/13/2013	53086	1	1034.1975
407	7/13/2013	64118	1	1627.4475
407	7/13/2013	64772	1	1627.4475
407	7/13/2013	83128	1	1627.4475
431	7/13/2013	30144	1	1044.6975
431	7/13/2013	63129	1	1044.6975
449	7/13/2013	08724	1	1039.4475
449	7/13/2013	10314	1	1039.4475
449	7/13/2013	12601	1	1039.4475
449	7/13/2013	29340	1	1039.4475
449	7/13/2013	35640	1	1039.4475
449	7/13/2013	59270	1	1039.4475
449	7/13/2013	66012	1	1039.4475
449	7/13/2013	67401	1	1039.4475
449	7/13/2013	75206	1	1039.4475
449	7/13/2013	96021	1	1049.9475
451	7/13/2013	14464	1	923.9475
451	7/13/2013	55373	1	923.9475
452	7/13/2013	29577	1	1091.9475
461	7/13/2013	42303	1	1144.4475
461	7/13/2013	66067	1	1144.4475
461	7/13/2013	70119	1	1144.4475
461	7/13/2013	77479	1	1144.4475
470	7/13/2013	21114	1	1039.4475
470	7/13/2013	24441	1	1039.4475
470	7/13/2013	32766	1	1039.4475
470	7/13/2013	40391	1	1039.4475
470	7/13/2013	81082	1	1039.4475
470	7/13/2013	85335	1	1039.4475
471	7/13/2013	31907	1	929.1975
505	7/13/2013	61604	1	1973.9475
506	7/13/2013	21742	1	1270.4475
506	7/13/2013	38044	1	1270.4475
506	7/13/2013	49854	1	1270.4475
506	7/13/2013	53808	1	1270.4475
506	7/13/2013	54121	1	1270.4475
506	7/13/2013	68756	1	1270.4475
506	7/13/2013	79602	1	1270.4475
549	7/13/2013	18015	1	561.6975
549	7/13/2013	26452	1	556.4475
549	7/13/2013	77057	1	556.4475
555	7/13/2013	99501	1	858.3225
570	7/13/2013	75941	1	614.1975
585	7/13/2013	53189	1	419.9475
589	7/13/2013	49316	1	850.4475
598	7/13/2013	30127	1	939.6975
598	7/13/2013	99207	1	939.6975
604	7/13/2013	75094	1	551.1975
615	7/13/2013	66062	2	1385.895
653	7/13/2013	10566	1	881.9475
668	7/13/2013	95316	1	1401.6975
690	7/13/2013	07075	1	425.1975
690	7/13/2013	85308	1	425.1975
719	7/13/2013	65775	1	104.9475
720	7/13/2013	42240	1	104.9475
720	7/13/2013	79766	1	104.9475
760	7/13/2013	83404	1	191.1
791	7/13/2013	78254	1	73.4475
791	7/13/2013	83406	1	73.4475
792	7/13/2013	53959	1	73.4475
792	7/13/2013	83202	1	73.4475
792	7/13/2013	83221	2	146.895
822	7/13/2013	37660	1	393.6975
822	7/13/2013	83402	1	367.4475
826	7/13/2013	38671	1	1259.475
829	7/13/2013	28403	1	314.9475
829	7/13/2013	83406	1	314.9475
900	7/13/2013	83442	1	288.6975
907	7/13/2013	08610	1	724.5
908	7/13/2013	12525	1	220.4475
908	7/13/2013	24354	1	215.1975
908	7/13/2013	25313	1	220.4475
908	7/13/2013	77087	1	215.1975
908	7/13/2013	98294	1	215.1975
909	7/13/2013	73843	1	246.6975
909	7/13/2013	75067	1	246.6975
942	7/13/2013	68760	1	614.1975
963	7/13/2013	13903	1	432.6
981	7/13/2013	82901	1	219.975
1000	7/13/2013	80215	1	112.8225
1009	7/13/2013	28412	1	139.0725
1009	7/13/2013	53151	1	139.0725
1009	7/13/2013	91355	1	139.0725
1009	7/13/2013	95677	1	139.0725
1026	7/13/2013	40205	1	181.0725
1085	7/13/2013	72701	1	125.9475
1086	7/13/2013	63385	1	115.4475
1103	7/13/2013	96047	1	157.4475
1115	7/13/2013	91709	1	456.6975
1129	7/13/2013	91380	1	509.1975
1171	7/13/2013	80504	1	393.6975
1176	7/13/2013	75040	1	614.1975
1176	7/13/2013	95060	1	614.1975
1177	7/13/2013	12401	1	262.4475
1177	7/13/2013	90292	1	251.9475
1177	7/13/2013	95973	1	288.6975
1752	7/13/2013	75013	1	855.225
1809	7/13/2013	94704	1	241.4475
1871	7/13/2013	08828	1	997.4475
1879	7/13/2013	18045	1	1049.9475
1906	7/13/2013	80528	1	761.1975
1907	7/13/2013	11768	1	971.1975
2103	7/13/2013	32825	1	629.9475
2104	7/13/2013	21113	1	577.4475
2110	7/13/2013	31410	1	902.9475
2145	7/13/2013	67460	1	404.1975
2180	7/13/2013	78230	1	435.6975
2180	7/13/2013	99134	1	435.6975
2193	7/13/2013	80112	1	761.25
2199	7/13/2013	35045	1	240.975
2206	7/13/2013	61562	1	117.6
2214	7/13/2013	99114	1	435.225
2215	7/13/2013	83202	1	424.725
2237	7/13/2013	28398	1	209.475
2237	7/13/2013	63017	1	209.475
2262	7/13/2013	11414	1	361.725
2269	7/13/2013	33545	1	382.725
2275	7/13/2013	73521	1	445.725
2275	7/13/2013	80134	1	445.725
2331	7/13/2013	78218	1	750.225
2332	7/13/2013	78242	1	571.725
2343	7/13/2013	28327	1	513.975
2343	7/13/2013	33407	1	555.975
2350	7/13/2013	62882	1	414.225
2360	7/13/2013	54940	1	613.725
2360	7/13/2013	75032	1	582.225
2366	7/13/2013	90706	1	419.475
2366	7/13/2013	92101	1	419.475
2367	7/13/2013	08027	1	508.725
2368	7/13/2013	57042	1	823.725
2368	7/13/2013	88260	1	797.475
2369	7/13/2013	99703	1	445.725
2379	7/13/2013	60131	1	225.225
2395	7/13/2013	33432	1	177.975
2395	7/13/2013	77090	1	177.975
2403	7/13/2013	28315	1	135.975
2403	7/13/2013	28560	1	135.975
2412	7/13/2013	37207	1	120.225
26	7/13/2013	91342	1	829.5
29	7/13/2013	94110	1	524.475
97	7/13/2013	07652	1	634.725
201	7/13/2013	06883	1	1569.6975
201	7/13/2013	79735	1	1569.6975
202	7/13/2013	80834	1	1443.6975
202	7/13/2013	80923	1	1443.6975
231	7/13/2013	48033	1	724.2375
268	7/13/2013	28203	1	514.2375
1155	6/27/2013	92691	1	577.4475
1171	6/27/2013	30263	1	425.1975
1171	6/27/2013	47130	1	398.9475
1175	6/27/2013	84790	1	803.1975
1176	6/27/2013	60046	1	614.1975
1176	6/27/2013	92868	1	614.1975
1177	6/27/2013	35976	1	251.9475
1177	6/27/2013	49002	1	251.9475
1177	6/27/2013	58078	1	251.9475
1177	6/27/2013	68506	1	251.9475
1179	6/27/2013	32812	1	587.9475
1180	6/27/2013	36571	1	561.6975
1182	6/27/2013	12304	1	233.5725
1182	6/27/2013	85308	1	233.5725
1194	6/27/2013	12210	1	803.1975
1194	6/27/2013	92336	1	803.1975
1301	6/27/2013	95020	1	509.1975
1376	6/27/2013	29617	1	482.9475
1434	6/27/2013	72076	1	377.895
1529	6/27/2013	87031	1	425.1975
1592	6/27/2013	78950	1	482.9475
1607	6/27/2013	83112	1	435.6975
1650	6/27/2013	72019	1	472.4475
1698	6/27/2013	33952	1	146.9475
1698	6/27/2013	94549	1	141.6975
1826	6/27/2013	91740	1	215.1975
1868	6/27/2013	56288	1	1186.4475
1868	6/27/2013	58504	1	1186.4475
1868	6/27/2013	66215	1	1154.9475
1879	6/27/2013	52722	1	1049.9475
1879	6/27/2013	54143	1	1574.9475
1889	6/27/2013	54411	1	656.1975
1908	6/27/2013	99664	1	446.1975
2041	6/27/2013	76542	1	734.9475
2054	6/27/2013	33068	1	724.4475
2055	6/27/2013	02189	1	734.9475
2099	6/27/2013	32907	1	577.4475
2099	6/27/2013	34480	1	577.4475
2100	6/27/2013	98144	1	414.6975
2104	6/27/2013	24018	1	577.4475
2134	6/27/2013	44240	1	524.9475
2186	6/27/2013	24175	1	435.6975
2193	6/27/2013	20650	1	761.25
2193	6/27/2013	74074	1	776.475
2199	6/27/2013	11360	1	240.975
2218	6/27/2013	27360	1	172.725
2218	6/27/2013	31021	2	330.75
2218	6/27/2013	44646	1	167.475
2218	6/27/2013	60050	1	172.725
2219	6/27/2013	75119	1	152.1975
2224	6/27/2013	12010	1	80.85
2224	6/27/2013	93308	1	78.225
2225	6/27/2013	82935	1	78.225
2262	6/27/2013	90745	1	366.975
2262	6/27/2013	98223	1	359.625
2269	6/27/2013	21502	1	382.725
2269	6/27/2013	76065	1	382.725
2275	6/27/2013	60448	1	433.125
2280	6/27/2013	92805	2	418.95
2284	6/27/2013	92562	1	375.375
2286	6/27/2013	12986	1	834.225
2292	6/27/2013	69001	1	718.725
2331	6/27/2013	20640	1	744.975
2331	6/27/2013	75462	1	734.475
2331	6/27/2013	92404	1	750.225
2332	6/27/2013	02893	1	597.975
2332	6/27/2013	27284	1	576.975
2332	6/27/2013	92408	1	576.975
2341	6/27/2013	89701	1	456.225
2350	6/27/2013	15424	1	403.725
2350	6/27/2013	92553	1	414.225
2361	6/27/2013	44041	1	634.725
2366	6/27/2013	11201	1	419.475
2366	6/27/2013	27577	1	419.475
2366	6/27/2013	27896	1	419.475
2366	6/27/2013	31047	1	419.475
2366	6/27/2013	84041	1	419.475
2369	6/27/2013	59860	1	435.225
2379	6/27/2013	80909	1	225.225
2380	6/27/2013	33852	1	366.975
2395	6/27/2013	95603	1	177.975
2403	6/27/2013	50616	1	135.975
2403	6/27/2013	54481	1	135.975
2412	6/27/2013	24651	1	120.225
3	6/27/2013	98270	1	963.375
37	6/27/2013	97034	1	454.125
44	6/27/2013	77004	1	440.9475
109	6/27/2013	21122	1	1241.625
109	6/27/2013	27617	1	1241.625
115	6/27/2013	93908	1	910.875
150	6/27/2013	03458	1	569.1
183	6/27/2013	32311	1	790.125
183	6/27/2013	55355	1	790.125
197	6/27/2013	10025	1	503.475
201	6/27/2013	33579	1	1569.6975
201	6/27/2013	48850	1	1569.6975
207	6/27/2013	51401	1	971.1975
336	6/27/2013	60563	1	944.7375
391	6/27/2013	90247	1	1023.4875
398	6/27/2013	68123	1	1574.9475
402	6/27/2013	58203	1	1023.6975
402	6/27/2013	85205	1	1034.1975
407	6/27/2013	07735	1	1627.4475
407	6/27/2013	59701	1	1627.4475
428	6/27/2013	85224	1	1196.9475
449	6/27/2013	06382	1	1039.4475
449	6/27/2013	10301	1	1039.4475
449	6/27/2013	17222	1	1039.4475
449	6/27/2013	33413	1	1039.4475
449	6/27/2013	37334	1	1039.4475
449	6/27/2013	59860	1	1039.4475
449	6/27/2013	62301	1	1039.4475
449	6/27/2013	62358	1	1039.4475
449	6/27/2013	63377	1	1039.4475
449	6/27/2013	81008	1	1039.4475
451	6/27/2013	37355	1	923.9475
451	6/27/2013	45103	1	923.9475
452	6/27/2013	49696	1	1091.9475
461	6/27/2013	73644	1	1144.4475
466	6/27/2013	12549	1	933.8175
470	6/27/2013	06238	1	1039.4475
470	6/27/2013	06457	1	1039.4475
470	6/27/2013	10314	1	1039.4475
470	6/27/2013	15052	1	1039.4475
470	6/27/2013	33173	1	1039.4475
470	6/27/2013	36695	1	1039.4475
470	6/27/2013	50320	1	1039.4475
470	6/27/2013	78954	1	1039.4475
471	6/27/2013	32250	1	929.1975
489	6/27/2013	29501	1	972.51
511	6/27/2013	06475	1	1732.4475
549	6/27/2013	84106	1	556.4475
555	6/27/2013	62711	1	892.4475
563	6/27/2013	50317	1	787.4475
563	6/27/2013	99705	1	787.4475
567	6/27/2013	32935	1	811.0725
585	6/27/2013	06053	1	419.9475
585	6/27/2013	14621	1	419.9475
585	6/27/2013	45807	1	419.9475
585	6/27/2013	47630	1	419.9475
585	6/27/2013	77077	1	419.9475
585	6/27/2013	92116	1	425.1975
585	6/27/2013	92648	1	425.1975
589	6/27/2013	53222	1	850.4475
589	6/27/2013	94268	1	839.9475
598	6/27/2013	13440	2	1879.395
598	6/27/2013	48158	1	939.6975
598	6/27/2013	62675	1	939.6975
604	6/27/2013	70454	1	551.1975
604	6/27/2013	92008	1	556.4475
609	6/27/2013	08723	1	839.9475
615	6/27/2013	08234	1	692.9475
615	6/27/2013	28056	1	692.9475
640	6/27/2013	68133	1	813.6975
640	6/27/2013	77429	1	813.6975
651	6/27/2013	34219	1	824.1975
651	6/27/2013	37082	1	813.6975
651	6/27/2013	38478	1	813.6975
651	6/27/2013	65604	1	824.1975
651	6/27/2013	93534	1	834.6975
653	6/27/2013	57106	1	881.9475
656	6/27/2013	78664	1	913.4475
668	6/27/2013	13367	1	1391.1975
674	6/27/2013	28166	1	682.4475
674	6/27/2013	62828	1	682.4475
674	6/27/2013	92585	1	692.9475
688	6/27/2013	35754	1	561.6975
688	6/27/2013	38018	1	551.1975
688	6/27/2013	63376	1	561.6975
688	6/27/2013	75455	1	561.6975
690	6/27/2013	06516	1	425.1975
690	6/27/2013	07419	1	425.1975
690	6/27/2013	23323	1	425.1975
690	6/27/2013	40336	1	425.1975
711	6/27/2013	91770	1	236.1975
719	6/27/2013	12302	1	104.9475
719	6/27/2013	44099	1	104.9475
720	6/27/2013	12205	1	104.9475
720	6/27/2013	38261	1	104.9475
720	6/27/2013	84094	1	104.9475
720	6/27/2013	90660	1	104.9475
720	6/27/2013	97535	1	104.9475
734	6/27/2013	85902	1	430.4475
763	6/27/2013	59230	1	389.55
777	6/27/2013	77584	1	151.2
777	6/27/2013	80538	1	151.2
778	6/27/2013	44833	1	151.2
791	6/27/2013	44094	2	146.895
792	6/27/2013	28376	1	73.4475
792	6/27/2013	41001	1	73.4475
792	6/27/2013	78644	1	73.4475
816	6/27/2013	28092	1	443.1
822	6/27/2013	92126	1	367.4475
834	6/27/2013	47240	1	1102.4475
900	6/27/2013	10458	1	288.6975
900	6/27/2013	63366	1	288.6975
908	6/27/2013	27278	1	215.1975
908	6/27/2013	32605	1	215.1975
908	6/27/2013	46561	1	215.1975
908	6/27/2013	48108	1	215.1975
908	6/27/2013	90601	1	215.1975
927	6/27/2013	41653	1	605.85
942	6/27/2013	37207	1	614.1975
945	6/27/2013	44021	1	702.975
955	6/27/2013	26347	1	813.6975
973	6/27/2013	43004	1	619.4475
977	6/27/2013	90008	1	519.6975
981	6/27/2013	75088	1	219.975
1007	6/27/2013	14048	1	486.675
1009	6/27/2013	78613	1	139.0725
1009	6/27/2013	98802	1	139.0725
1013	6/27/2013	41056	1	104.9475
1013	6/27/2013	84003	1	104.9475
1013	6/27/2013	95630	1	104.9475
1026	6/27/2013	10453	1	181.0725
1026	6/27/2013	80525	1	181.0725
1053	6/27/2013	12062	1	341.1975
1059	6/27/2013	15005	1	173.1975
1059	6/27/2013	46561	1	170.5725
1059	6/27/2013	80516	1	173.1975
1103	6/27/2013	76273	1	157.4475
1104	6/27/2013	63028	1	154.8225
1113	6/27/2013	14850	1	191.5725
1118	6/27/2013	57071	1	398.9475
1125	6/27/2013	10567	1	997.4475
1171	6/27/2013	60085	1	398.9475
1171	6/27/2013	95205	1	393.6975
1176	6/27/2013	13601	1	614.1975
1176	6/27/2013	78245	1	614.1975
1177	6/27/2013	07424	1	262.4475
1177	6/27/2013	12046	1	262.4475
1177	6/27/2013	91324	1	288.6975
1177	6/27/2013	92371	1	262.4475
1180	6/27/2013	44481	1	540.6975
1182	6/27/2013	12209	1	233.5725
1182	6/27/2013	12211	1	233.5725
1183	6/27/2013	48838	2	1469.895
1212	6/27/2013	54703	1	472.4475
1223	6/27/2013	54311	1	435.6975
1308	6/27/2013	98072	1	782.1975
1350	6/27/2013	74066	1	446.1975
1520	6/27/2013	83706	1	272.895
1597	6/27/2013	78717	1	199.4475
1646	6/27/2013	75604	1	430.4475
1650	6/27/2013	89120	1	472.4475
1681	6/27/2013	90045	1	472.4475
1703	6/27/2013	16743	1	99.6975
1705	6/27/2013	18925	1	167.9475
1711	6/27/2013	80911	1	115.4475
1722	6/27/2013	38501	1	78.6975
1729	6/27/2013	61364	1	488.1975
1759	6/27/2013	11216	1	440.475
1763	6/27/2013	65203	1	498.6975
1764	6/27/2013	91040	1	587.9475
1826	6/27/2013	11231	1	236.1975
1832	6/27/2013	60613	1	362.1975
1841	6/27/2013	44221	1	152.1975
1864	6/27/2013	76539	1	997.4475
1869	6/27/2013	76179	1	944.9475
1879	6/27/2013	46341	1	1102.4475
1896	6/27/2013	15909	1	734.9475
1901	6/27/2013	98312	1	813.6975
1908	6/27/2013	55408	1	446.1975
1916	6/27/2013	17364	1	341.1975
1920	6/27/2013	77627	1	335.9475
2041	6/27/2013	02747	1	734.9475
2041	6/27/2013	95826	1	734.9475
2045	6/27/2013	30815	1	608.9475
2054	6/27/2013	78521	1	724.4475
2054	6/27/2013	92011	1	724.4475
2064	6/27/2013	98059	1	640.4475
2076	6/27/2013	77465	1	758.5725
2173	6/27/2013	19465	1	776.9475
2197	6/27/2013	75645	1	272.475
2197	6/27/2013	83301	1	272.475
2207	6/27/2013	48849	1	112.875
2214	6/27/2013	79902	1	435.225
2218	6/27/2013	10801	1	157.4475
2219	6/27/2013	12534	1	172.725
2219	6/27/2013	99645	1	172.725
2224	6/27/2013	64443	1	78.225
2224	6/27/2013	78112	1	80.85
2224	6/27/2013	82935	1	78.225
2225	6/27/2013	98028	1	78.225
2236	6/27/2013	59808	1	209.475
2236	6/27/2013	83448	1	209.475
2237	6/27/2013	90242	1	209.475
2254	6/27/2013	16925	1	72.975
2269	6/27/2013	74804	1	382.725
2275	6/27/2013	90278	1	438.375
2286	6/27/2013	91360	1	818.475
2331	6/27/2013	90702	1	750.225
2332	6/27/2013	11413	1	571.725
2332	6/27/2013	43512	1	571.725
2332	6/27/2013	56714	1	576.975
2332	6/27/2013	60012	1	582.225
2350	6/27/2013	62948	1	398.475
2350	6/27/2013	85139	1	408.975
2360	6/27/2013	73701	1	595.35
2361	6/27/2013	15061	1	634.725
2361	6/27/2013	37174	1	634.725
2361	6/27/2013	46239	1	634.725
2361	6/27/2013	80909	1	645.225
2366	6/27/2013	44109	1	419.475
2366	6/27/2013	58032	1	419.475
2366	6/27/2013	78596	1	419.475
2366	6/27/2013	95973	1	419.475
2367	6/27/2013	31093	1	508.725
2367	6/27/2013	46229	1	508.725
2368	6/27/2013	50025	1	1049.475
2369	6/27/2013	21227	1	445.725
2369	6/27/2013	46016	1	445.725
2379	6/27/2013	12979	1	225.225
2379	6/27/2013	35986	1	225.225
2380	6/27/2013	90745	1	366.975
2395	6/27/2013	25701	1	175.875
2395	6/27/2013	75605	1	177.975
2395	6/27/2013	80503	1	175.875
2403	6/27/2013	20684	1	135.975
2403	6/27/2013	49028	1	133.35
2403	6/27/2013	61016	1	135.975
1	6/27/2013	75032	1	412.125
29	6/27/2013	48854	1	524.475
29	6/27/2013	60564	1	524.475
29	6/27/2013	92123	1	524.475
115	6/27/2013	53186	1	910.875
150	6/27/2013	80206	1	556.5
173	6/27/2013	98166	1	1077.5625
197	6/27/2013	74063	1	503.475
198	6/27/2013	06437	1	524.475
200	6/27/2013	37803	1	1312.4475
200	6/27/2013	76118	1	1044.1725
201	6/27/2013	98513	1	1569.6975
202	6/27/2013	43837	1	1443.6975
202	6/27/2013	84501	1	1427.9475
362	6/27/2013	90029	1	734.7375
372	6/27/2013	95033	1	997.2375
398	6/27/2013	39466	1	1574.9475
402	6/27/2013	14456	1	1034.1975
402	6/27/2013	17350	1	1034.1975
402	6/27/2013	70360	1	1034.1975
407	6/27/2013	13660	1	1627.4475
407	6/27/2013	19362	1	1627.4475
407	6/27/2013	65270	1	1627.4475
407	6/27/2013	68654	1	1627.4475
407	6/27/2013	78520	1	1627.4475
421	6/27/2013	73099	1	1758.6975
449	6/27/2013	06010	1	1039.4475
449	6/27/2013	15650	1	1039.4475
449	6/27/2013	19533	1	1039.4475
449	6/27/2013	21911	1	1039.4475
449	6/27/2013	37188	1	1039.4475
449	6/27/2013	45414	1	1039.4475
449	6/27/2013	45656	1	1039.4475
449	6/27/2013	63301	1	1039.4475
449	6/27/2013	73644	1	1039.4475
449	6/27/2013	77003	1	1039.4475
449	6/27/2013	95020	1	1049.9475
451	6/27/2013	16001	1	923.9475
451	6/27/2013	37763	1	923.9475
451	6/27/2013	98682	1	923.9475
452	6/27/2013	15417	1	1091.9475
461	6/27/2013	13340	1	1144.4475
461	6/27/2013	13456	1	1144.4475
461	6/27/2013	61533	1	1144.4475
461	6/27/2013	73010	1	1144.4475
470	6/27/2013	13069	1	1039.4475
470	6/27/2013	15012	1	1039.4475
470	6/27/2013	32608	1	1039.4475
470	6/27/2013	48661	1	1039.4475
470	6/27/2013	49451	1	1039.4475
470	6/27/2013	54729	1	1039.4475
470	6/27/2013	76549	1	1039.4475
470	6/27/2013	79707	1	1039.4475
470	6/27/2013	85297	1	1039.4475
470	6/27/2013	99003	1	1039.4475
471	6/27/2013	36260	1	929.1975
471	6/27/2013	78247	1	929.1975
505	6/27/2013	35594	1	1973.9475
506	6/27/2013	02081	1	1270.4475
506	6/27/2013	32060	1	1270.4475
506	6/27/2013	47170	1	1270.4475
506	6/27/2013	48455	1	1270.4475
506	6/27/2013	77441	1	1270.4475
506	6/27/2013	78250	1	1270.4475
511	6/27/2013	64161	1	1732.4475
511	6/27/2013	83705	1	1732.4475
537	6/27/2013	37764	1	839.9475
545	6/27/2013	44811	1	795.3225
549	6/27/2013	74105	1	556.4475
549	6/27/2013	78723	1	556.4475
549	6/27/2013	79705	1	556.4475
549	6/27/2013	92805	1	561.6975
563	6/27/2013	54942	1	779.5725
563	6/27/2013	74083	1	787.4475
567	6/27/2013	62208	1	811.0725
585	6/27/2013	32828	1	419.9475
585	6/27/2013	90068	1	425.1975
589	6/27/2013	89122	1	850.4475
589	6/27/2013	94521	1	860.9475
598	6/27/2013	17084	1	939.6975
598	6/27/2013	17751	1	939.6975
598	6/27/2013	22310	1	939.6975
598	6/27/2013	48236	1	939.6975
604	6/27/2013	10598	1	551.1975
614	6/27/2013	08060	1	682.4475
615	6/27/2013	01469	1	692.9475
615	6/27/2013	61761	1	692.9475
651	6/27/2013	80106	1	824.1975
654	6/27/2013	57579	1	1023.6975
656	6/27/2013	48189	1	913.4475
667	6/27/2013	29611	1	818.9475
674	6/27/2013	37153	1	682.4475
674	6/27/2013	51563	1	682.4475
674	6/27/2013	80911	1	682.4475
688	6/27/2013	06419	1	561.6975
690	6/27/2013	43357	1	425.1975
690	6/27/2013	84651	1	425.1975
711	6/27/2013	44288	1	246.6975
711	6/27/2013	58718	1	246.6975
719	6/27/2013	59108	1	104.9475
720	6/27/2013	76401	3	314.8425
777	6/27/2013	30735	1	151.2
778	6/27/2013	19608	1	146.9475
780	6/27/2013	95667	1	389.025
791	6/27/2013	28456	1	73.4475
792	6/27/2013	45121	1	73.4475
792	6/27/2013	61341	2	161.7
792	6/27/2013	63376	1	80.85
807	6/27/2013	85344	1	261.975
809	6/27/2013	76123	1	267.225
819	6/27/2013	80922	1	1475.25
826	6/27/2013	52641	1	1359.6975
826	6/27/2013	75503	1	1217.9475
875	6/27/2013	78212	1	524.9475
900	6/27/2013	65802	1	288.6975
907	6/27/2013	19320	1	724.5
907	6/27/2013	65757	1	724.5
908	6/27/2013	02723	1	215.1975
908	6/27/2013	21160	1	215.1975
908	6/27/2013	33324	1	215.1975
909	6/27/2013	74135	2	488.145
909	6/27/2013	95963	1	241.4475
925	6/27/2013	27265	1	314.9475
925	6/27/2013	47150	1	314.9475
925	6/27/2013	75070	1	314.9475
931	6/27/2013	83644	1	341.1975
939	6/27/2013	41271	1	448.35
942	6/27/2013	45503	1	614.1975
942	6/27/2013	75035	1	637.875
945	6/27/2013	13646	1	702.975
945	6/27/2013	73944	1	682.4475
945	6/27/2013	91016	1	702.975
963	6/27/2013	10029	1	432.6
973	6/27/2013	33334	1	643.125
974	6/27/2013	12603	1	695.1
981	6/27/2013	41858	1	219.975
981	6/27/2013	48618	1	219.975
993	6/27/2013	85742	1	419.9475
1009	6/27/2013	49782	1	139.0725
1009	6/27/2013	78727	1	139.0725
1013	6/27/2013	06355	1	104.9475
1013	6/27/2013	10075	1	104.9475
1050	6/27/2013	10549	1	293.9475
1053	6/27/2013	11203	1	330.6975
1086	6/27/2013	14522	1	125.9475
1086	6/27/2013	98042	1	125.9475
1115	6/27/2013	78669	1	456.6975
1115	6/27/2013	80909	1	456.6975
1118	6/27/2013	92805	1	398.9475
1129	6/27/2013	80454	1	509.1975
1134	6/27/2013	78504	1	958.0725
1137	6/27/2013	19344	1	834.6975
1155	6/27/2013	77905	1	556.4475
1171	6/27/2013	73703	1	398.9475
1171	6/27/2013	78374	1	393.6975
1171	6/27/2013	91761	1	398.9475
1175	6/27/2013	17402	1	771.6975
1177	6/27/2013	35243	1	262.4475
1177	6/27/2013	42101	1	251.9475
1177	6/27/2013	48461	1	262.4475
1182	6/27/2013	53590	1	233.5725
1182	6/27/2013	78410	1	233.5725
1182	6/27/2013	90005	1	233.5725
1223	6/27/2013	12203	1	446.1975
1223	6/27/2013	38501	1	446.1975
1223	6/27/2013	61937	1	435.6975
1299	6/27/2013	80439	1	540.6975
1308	6/27/2013	81648	1	782.1975
1489	6/27/2013	98577	1	330.6975
1528	6/27/2013	49445	1	419.9475
1530	6/27/2013	87031	1	425.1975
1590	6/27/2013	79765	1	435.6975
1607	6/27/2013	98036	1	435.6975
1651	6/27/2013	33166	1	498.6975
1714	6/27/2013	47933	1	115.4475
1720	6/27/2013	11507	1	293.9475
1722	6/27/2013	49503	1	78.6975
1759	6/27/2013	73132	1	440.475
1810	6/27/2013	18042	1	288.6975
1821	6/27/2013	75240	1	314.9475
1852	6/27/2013	89178	1	173.1975
1853	6/27/2013	10304	1	377.9475
1883	6/27/2013	52404	1	761.1975
1889	6/27/2013	20707	1	656.1975
1906	6/27/2013	67060	1	761.1975
1908	6/27/2013	55426	1	446.1975
1912	6/27/2013	16046	1	367.4475
1920	6/27/2013	16201	1	335.9475
2015	6/27/2013	47130	1	419.9475
2045	6/27/2013	55303	1	608.9475
2045	6/27/2013	80905	1	608.9475
2052	6/27/2013	78132	1	755.9475
2054	6/27/2013	40160	1	724.4475
2055	6/27/2013	28056	1	734.9475
2064	6/27/2013	60076	1	640.4475
2064	6/27/2013	92656	1	640.4475
2084	6/27/2013	17602	1	750.6975
2103	6/27/2013	60101	1	629.9475
2103	6/27/2013	93446	1	629.9475
2122	6/27/2013	28311	1	997.4475
2124	6/27/2013	14869	1	892.4475
2134	6/27/2013	44053	1	524.9475
2134	6/27/2013	92109	1	524.9475
2136	6/27/2013	90254	1	461.9475
2143	6/27/2013	32653	1	419.9475
2180	6/27/2013	89183	1	435.6975
2183	6/27/2013	19547	1	708.6975
2197	6/27/2013	08534	1	272.475
2197	6/27/2013	60099	1	267.225
2197	6/27/2013	60184	1	272.475
2197	6/27/2013	80923	1	272.475
2207	6/27/2013	75124	1	102.3225
2218	6/27/2013	75119	1	152.1975
2237	6/27/2013	62865	1	198.975
2263	6/27/2013	98223	1	359.625
2269	6/27/2013	97304	1	382.725
2275	6/27/2013	10312	1	445.725
2275	6/27/2013	79331	1	445.725
2275	6/27/2013	98391	1	445.725
2289	6/27/2013	30101	1	944.475
2331	6/27/2013	34608	1	734.475
2332	6/27/2013	06239	1	576.975
2332	6/27/2013	46383	1	561.225
2332	6/27/2013	55024	1	571.725
2350	6/27/2013	17055	1	398.475
2350	6/27/2013	87109	1	408.975
2360	6/27/2013	68135	1	613.725
2361	6/27/2013	49047	1	603.225
2361	6/27/2013	70815	1	634.725
2366	6/27/2013	32226	1	419.475
2366	6/27/2013	48103	1	419.475
2366	6/27/2013	53158	1	419.475
2366	6/27/2013	77034	1	419.475
2366	6/27/2013	78736	1	419.475
2366	6/27/2013	95630	1	419.475
2379	6/27/2013	24019	1	225.225
2379	6/27/2013	35968	1	225.225
2379	6/27/2013	75082	1	219.975
2379	6/27/2013	88401	1	214.725
2380	6/27/2013	43762	1	366.975
2380	6/27/2013	46516	1	366.975
2395	6/27/2013	45644	1	177.975
2403	6/27/2013	30519	1	133.35
2403	6/27/2013	30655	1	133.35
2403	6/27/2013	40701	1	135.975
2403	6/27/2013	46526	1	135.975
2403	6/27/2013	48471	1	135.975
2403	6/27/2013	54494	1	135.975
2403	6/27/2013	56601	1	135.975
9	6/27/2013	97405	1	634.725
26	6/27/2013	34996	1	829.5
26	6/27/2013	46714	1	829.5
26	6/27/2013	96161	1	829.5
106	6/27/2013	92505	1	982.0125
109	6/27/2013	50208	1	1241.625
180	6/27/2013	35091	1	816.6375
201	6/27/2013	57028	1	1569.6975
201	6/27/2013	60628	1	1569.6975
205	6/27/2013	17347	1	1144.4475
207	6/27/2013	75115	1	1049.9475
236	6/27/2013	78741	1	524.7375
292	6/27/2013	92103	1	697.9875
292	6/27/2013	94523	1	697.9875
295	6/27/2013	27519	1	1049.7375
337	6/27/2013	40031	1	1574.7375
362	6/27/2013	12866	1	734.7375
368	6/27/2013	91204	1	771.4875
372	6/27/2013	60048	1	997.2375
398	6/27/2013	80229	1	1574.9475
402	6/27/2013	53095	1	1034.1975
407	6/27/2013	17403	1	1627.4475
407	6/27/2013	47885	1	1627.4475
407	6/27/2013	48075	1	1627.4475
407	6/27/2013	84119	1	1627.4475
408	6/27/2013	51553	1	1364.9475
408	6/27/2013	80528	1	1364.9475
415	6/27/2013	75606	3	2917.53
428	6/27/2013	23505	1	1196.9475
428	6/27/2013	84044	1	1196.9475
431	6/27/2013	63011	1	1044.6975
444	6/27/2013	03446	1	1102.4475
449	6/27/2013	13036	1	1039.4475
449	6/27/2013	13205	1	1039.4475
449	6/27/2013	16417	1	1039.4475
449	6/27/2013	17078	1	1039.4475
449	6/27/2013	21014	1	1039.4475
449	6/27/2013	21050	1	1039.4475
449	6/27/2013	55371	1	1039.4475
449	6/27/2013	57701	1	1039.4475
449	6/27/2013	62557	1	1039.4475
449	6/27/2013	63755	1	1039.4475
449	6/27/2013	65714	1	1039.4475
449	6/27/2013	73077	1	1039.4475
449	6/27/2013	75904	1	1039.4475
449	6/27/2013	76273	1	1039.4475
451	6/27/2013	11784	1	923.9475
451	6/27/2013	44662	1	923.9475
451	6/27/2013	67301	1	923.9475
461	6/27/2013	45656	1	1144.4475
470	6/27/2013	10469	1	1039.4475
470	6/27/2013	39629	1	1039.4475
470	6/27/2013	89431	1	1049.9475
470	6/27/2013	90250	1	1049.9475
470	6/27/2013	90710	1	1049.9475
470	6/27/2013	98407	1	1039.4475
471	6/27/2013	10983	1	929.1975
471	6/27/2013	12072	1	929.1975
471	6/27/2013	21904	1	929.1975
506	6/27/2013	08232	1	1270.4475
506	6/27/2013	49089	1	1270.4475
506	6/27/2013	49451	1	1270.4475
506	6/27/2013	56744	1	1270.4475
506	6/27/2013	68319	1	1270.4475
506	6/27/2013	68840	1	1270.4475
506	6/27/2013	69101	1	1270.4475
506	6/27/2013	77379	1	1270.4475
506	6/27/2013	84097	1	1270.4475
506	6/27/2013	98065	1	1270.4475
537	6/27/2013	92128	1	850.4475
545	6/27/2013	13420	1	795.3225
545	6/27/2013	37034	1	795.3225
545	6/27/2013	78717	1	795.3225
585	6/27/2013	42141	1	419.9475
589	6/27/2013	06002	1	850.4475
589	6/27/2013	06066	1	850.4475
589	6/27/2013	13357	1	850.4475
589	6/27/2013	35749	1	850.4475
598	6/27/2013	82001	1	939.6975
604	6/27/2013	43209	1	551.1975
615	6/27/2013	33549	1	692.9475
653	6/27/2013	31905	1	881.9475
653	6/27/2013	74134	1	881.9475
653	6/27/2013	75572	1	881.9475
654	6/27/2013	38135	1	1023.6975
668	6/27/2013	34748	1	1391.1975
674	6/27/2013	43044	1	682.4475
690	6/27/2013	32578	1	425.1975
690	6/27/2013	37075	1	419.9475
711	6/27/2013	39601	1	246.6975
711	6/27/2013	75019	1	246.6975
719	6/27/2013	90660	1	104.9475
720	6/27/2013	12302	1	104.9475
720	6/27/2013	58301	1	104.9475
720	6/27/2013	62677	1	104.9475
733	6/27/2013	40336	1	443.1
759	6/27/2013	43611	1	191.1
777	6/27/2013	44833	1	151.2
778	6/27/2013	77584	1	151.2
791	6/27/2013	45121	1	73.4475
808	6/27/2013	48843	1	389.55
808	6/27/2013	55945	1	389.55
819	6/27/2013	93561	1	1396.4475
822	6/27/2013	08536	1	393.6975
826	6/27/2013	15955	1	1359.6975
907	6/27/2013	70769	1	724.5
908	6/27/2013	20745	1	215.1975
908	6/27/2013	63366	1	215.1975
925	6/27/2013	83686	1	314.9475
927	6/27/2013	07652	1	605.85
927	6/27/2013	59937	1	605.85
939	6/27/2013	62896	1	432.6
945	6/27/2013	28043	1	702.975
945	6/27/2013	35803	1	702.975
945	6/27/2013	54311	1	682.4475
972	6/27/2013	12549	1	666.6975
974	6/27/2013	39042	1	695.1
1007	6/27/2013	46311	1	486.675
1009	6/27/2013	58201	1	139.0725
1009	6/27/2013	75098	1	139.0725
1009	6/27/2013	76092	1	139.0725
1009	6/27/2013	78758	1	139.0725
1026	6/27/2013	14625	1	181.0725
1026	6/27/2013	18925	1	181.0725
1026	6/27/2013	47119	1	181.0725
1043	6/27/2013	44611	1	414.6975
1053	6/27/2013	12110	1	341.1975
1053	6/27/2013	28789	1	330.6975
1053	6/27/2013	78744	1	341.1975
1085	6/27/2013	14522	1	125.9475
1103	6/27/2013	06831	1	157.4475
1115	6/27/2013	44685	1	456.6975
1115	6/27/2013	73644	1	456.6975
1118	6/27/2013	46012	1	398.9475
1171	6/27/2013	34639	1	393.6975
1176	6/27/2013	33076	1	614.1975
1177	6/27/2013	47909	1	251.9475
1177	6/27/2013	65769	1	251.9475
1177	6/27/2013	77964	1	262.4475
1180	6/27/2013	54115	1	540.6975
1182	6/27/2013	12033	1	233.5725
1183	6/27/2013	11782	1	734.9475
1183	6/27/2013	61254	2	1469.895
1183	6/27/2013	73505	1	750.6975
1212	6/27/2013	02035	1	472.4475
1358	6/27/2013	98277	1	506.5725
1442	6/27/2013	44333	1	498.6975
1503	6/27/2013	49454	1	367.395
1607	6/27/2013	22301	1	435.6975
1689	6/27/2013	12824	1	225.6975
1714	6/27/2013	49801	1	115.4475
1727	6/27/2013	73003	1	839.475
1753	6/27/2013	77445	1	944.475
1759	6/27/2013	11103	1	440.475
1809	6/27/2013	60402	1	241.4475
1832	6/27/2013	74105	1	367.4475
1832	6/27/2013	98108	1	367.4475
1837	6/27/2013	17350	1	167.9475
1841	6/27/2013	44223	1	152.1975
1857	6/27/2013	07079	1	99.6975
1868	6/27/2013	37601	1	1186.4475
1908	6/27/2013	10532	1	446.1975
1908	6/27/2013	55079	1	446.1975
1908	6/27/2013	92879	1	446.1975
1916	6/27/2013	97045	1	341.1975
1982	6/27/2013	76008	1	388.4475
1995	6/27/2013	66030	1	503.9475
2043	6/27/2013	78596	1	766.4475
2045	6/27/2013	10312	1	608.9475
2045	6/27/2013	91732	1	608.9475
2045	6/27/2013	91910	1	608.9475
2054	6/27/2013	60031	1	724.4475
2054	6/27/2013	74826	1	724.4475
2054	6/27/2013	92173	1	724.4475
2055	6/27/2013	33803	1	734.9475
2064	6/27/2013	30542	1	640.4475
2064	6/27/2013	48371	1	640.4475
2099	6/27/2013	62615	1	577.4475
2104	6/27/2013	06877	1	566.9475
2134	6/27/2013	01510	1	524.9475
2134	6/27/2013	11577	1	524.9475
2134	6/27/2013	23452	1	524.9475
2134	6/27/2013	99352	1	524.9475
2136	6/27/2013	13031	1	461.9475
2179	6/27/2013	39401	1	787.4475
2186	6/27/2013	44262	1	435.6975
2186	6/27/2013	78542	1	435.6975
2189	6/27/2013	98270	1	351.225
2193	6/27/2013	11776	1	761.25
2207	6/27/2013	80424	1	117.6
2215	6/27/2013	79902	1	435.225
2218	6/27/2013	68506	1	167.475
2219	6/27/2013	10801	1	157.4475
2219	6/27/2013	90731	1	172.725
2224	6/27/2013	26105	1	80.85
2225	6/27/2013	64443	1	78.225
2236	6/27/2013	98258	1	198.975
2254	6/27/2013	08515	1	75.6
2263	6/27/2013	32725	1	361.725
2269	6/27/2013	30135	1	382.725
2269	6/27/2013	33024	1	382.725
2269	6/27/2013	93446	1	382.725
2275	6/27/2013	95677	1	445.725
2284	6/27/2013	46530	1	375.375
2286	6/27/2013	20688	1	834.225
2286	6/27/2013	94301	1	834.225
2286	6/27/2013	94597	1	834.225
2331	6/27/2013	33309	2	1521.45
2332	6/27/2013	07304	1	571.725
2332	6/27/2013	93117	1	571.725
2341	6/27/2013	49013	1	456.225
2350	6/27/2013	31008	1	398.475
2350	6/27/2013	33189	1	414.225
2350	6/27/2013	40475	1	414.225
2350	6/27/2013	48197	1	403.725
2353	6/27/2013	50126	1	461.9475
2360	6/27/2013	08861	1	613.725
2360	6/27/2013	58278	1	608.475
2366	6/27/2013	22846	1	419.475
2366	6/27/2013	46507	1	419.475
2366	6/27/2013	55044	1	419.475
2366	6/27/2013	58102	1	419.475
2366	6/27/2013	60098	1	419.475
2366	6/27/2013	60660	1	419.475
2367	6/27/2013	02770	1	508.725
2368	6/27/2013	49347	1	1049.475
2369	6/27/2013	08823	1	445.725
2369	6/27/2013	46516	1	445.725
2379	6/27/2013	46637	1	225.225
2395	6/27/2013	11372	1	177.975
2395	6/27/2013	75229	2	355.95
2403	6/27/2013	11378	1	135.975
2403	6/27/2013	28539	1	135.975
2403	6/27/2013	78701	1	135.975
2403	6/27/2013	80503	1	135.975
2412	6/27/2013	11214	1	118.125
3	6/27/2013	10541	1	963.375
3	6/27/2013	91801	1	905.625
26	6/27/2013	37919	1	829.5
26	6/27/2013	55044	1	829.5
26	6/27/2013	81526	1	829.5
26	6/27/2013	82604	1	829.5
26	6/27/2013	95746	1	829.5
198	6/27/2013	33178	1	524.475
200	6/27/2013	43113	1	1259.9475
202	6/27/2013	57006	1	1349.1975
202	6/27/2013	75147	1	1443.6975
204	6/27/2013	76131	1	955.4475
204	6/27/2013	84032	1	736.26
205	6/27/2013	75065	1	992.1975
210	6/27/2013	29479	1	1291.4475
293	6/27/2013	18103	1	697.9875
324	6/27/2013	97201	1	1154.7375
369	6/27/2013	94122	1	892.2375
389	6/27/2013	28352	1	892.2375
398	6/27/2013	06001	1	1574.9475
398	6/27/2013	52745	1	1574.9475
398	6/27/2013	75248	1	1574.9475
402	6/27/2013	47665	1	1034.1975
402	6/27/2013	65775	1	1034.1975
407	6/27/2013	08205	1	1627.4475
407	6/27/2013	67110	1	1627.4475
407	6/27/2013	76549	1	1627.4475
428	6/27/2013	68046	1	1196.9475
431	6/27/2013	54650	1	1044.6975
431	6/27/2013	54901	1	1044.6975
449	6/27/2013	01469	1	1039.4475
449	6/27/2013	07644	1	1039.4475
449	6/27/2013	10305	1	1039.4475
449	6/27/2013	13212	2	2078.895
449	6/27/2013	13354	1	1039.4475
449	6/27/2013	13365	1	1039.4475
449	6/27/2013	14767	1	1039.4475
449	6/27/2013	32962	1	1039.4475
449	6/27/2013	34243	1	1039.4475
449	6/27/2013	35016	1	1039.4475
449	6/27/2013	35759	1	1039.4475
449	6/27/2013	58601	1	1039.4475
449	6/27/2013	72076	1	1039.4475
449	6/27/2013	73010	1	1039.4475
449	6/27/2013	80109	1	1039.4475
449	6/27/2013	84040	1	1039.4475
449	6/27/2013	84624	1	1039.4475
451	6/27/2013	40741	1	923.9475
451	6/27/2013	43701	1	923.9475
451	6/27/2013	70123	1	923.9475
451	6/27/2013	83716	1	923.9475
451	6/27/2013	98383	1	923.9475
458	6/27/2013	66062	1	1784.9475
461	6/27/2013	15106	1	1144.4475
461	6/27/2013	44445	1	1144.4475
462	6/27/2013	07428	1	2026.4475
462	6/27/2013	37072	1	2026.4475
462	6/27/2013	62832	1	2026.4475
470	6/27/2013	58504	1	1039.4475
471	6/27/2013	16412	1	929.1975
471	6/27/2013	44840	1	929.1975
471	6/27/2013	85392	1	929.1975
483	6/27/2013	14905	1	1627.4475
489	6/27/2013	13104	1	972.51
506	6/27/2013	13302	1	1270.4475
506	6/27/2013	23885	1	1270.4475
506	6/27/2013	34119	1	1270.4475
506	6/27/2013	42327	1	1270.4475
506	6/27/2013	45011	1	1270.4475
506	6/27/2013	56721	1	1270.4475
506	6/27/2013	61354	1	1270.4475
506	6/27/2013	80135	1	1270.4475
511	6/27/2013	02668	1	1732.4475
511	6/27/2013	66213	1	1732.4475
511	6/27/2013	78640	1	1732.4475
547	6/27/2013	89502	1	551.1975
549	6/27/2013	21229	1	556.4475
549	6/27/2013	43016	1	556.4475
555	6/27/2013	13440	2	1784.895
555	6/27/2013	41003	1	892.4475
563	6/27/2013	02635	1	787.4475
563	6/27/2013	15324	1	787.4475
563	6/27/2013	43756	1	787.4475
567	6/27/2013	41764	1	811.0725
585	6/27/2013	01752	1	419.9475
585	6/27/2013	18072	1	419.9475
585	6/27/2013	61241	1	419.9475
585	6/27/2013	78586	1	419.9475
585	6/27/2013	81611	1	419.9475
598	6/27/2013	15717	1	939.6975
598	6/27/2013	53531	1	939.6975
615	6/27/2013	16927	1	692.9475
615	6/27/2013	44149	1	692.9475
640	6/27/2013	08234	1	813.6975
640	6/27/2013	63137	1	813.6975
651	6/27/2013	34251	1	824.1975
651	6/27/2013	91748	1	834.6975
653	6/27/2013	13368	1	881.9475
653	6/27/2013	37042	1	881.9475
653	6/27/2013	42240	1	881.9475
656	6/27/2013	74131	1	913.4475
668	6/27/2013	65610	1	1391.1975
674	6/27/2013	23601	1	682.4475
674	6/27/2013	70647	1	682.4475
688	6/27/2013	55779	1	561.6975
688	6/27/2013	79782	1	561.6975
690	6/27/2013	14437	1	425.1975
690	6/27/2013	20817	1	425.1975
719	6/27/2013	12205	1	104.9475
719	6/27/2013	76401	3	314.8425
720	6/27/2013	62946	1	104.9475
720	6/27/2013	98856	1	104.9475
720	6/27/2013	99682	1	104.9475
733	6/27/2013	21157	1	443.1
734	6/27/2013	70615	1	398.9475
761	6/27/2013	14470	2	437.85
761	6/27/2013	72466	1	218.925
764	6/27/2013	47862	1	389.55
764	6/27/2013	59230	1	389.55
777	6/27/2013	57783	2	302.4
791	6/27/2013	41001	1	73.4475
791	6/27/2013	78644	1	73.4475
792	6/27/2013	44023	1	73.4475
792	6/27/2013	84770	1	73.4475
816	6/27/2013	92882	1	443.1
820	6/27/2013	12095	1	1049.9475
822	6/27/2013	59901	1	393.6975
834	6/27/2013	20852	1	1102.4475
834	6/27/2013	92250	1	1102.4475
875	6/27/2013	74012	1	524.9475
900	6/27/2013	21030	1	288.6975
900	6/27/2013	85746	1	288.6975
908	6/27/2013	62305	1	220.4475
908	6/27/2013	97504	1	215.1975
925	6/27/2013	90670	1	314.9475
931	6/27/2013	97459	1	341.1975
939	6/27/2013	21061	1	448.35
939	6/27/2013	36109	1	448.35
939	6/27/2013	41701	1	448.35
942	6/27/2013	48060	1	614.1975
945	6/27/2013	92691	1	702.975
963	6/27/2013	11222	1	432.6
974	6/27/2013	92691	1	695.1
981	6/27/2013	56098	1	219.975
986	6/27/2013	07065	1	367.4475
993	6/27/2013	68352	1	432.6
1009	6/27/2013	15767	1	131.1975
1009	6/27/2013	75801	1	139.0725
1009	6/27/2013	80538	2	278.145
1013	6/27/2013	44072	1	104.9475
1013	6/27/2013	64730	1	104.9475
1013	6/27/2013	80206	1	104.9475
1013	6/27/2013	80526	1	104.9475
1026	6/27/2013	39202	1	181.0725
1026	6/27/2013	98105	1	181.0725
1050	6/27/2013	29063	1	278.1975
1060	6/27/2013	17403	1	170.5725
1060	6/27/2013	46561	1	170.5725
1115	6/27/2013	73122	1	427.8225
1118	6/27/2013	98001	1	398.9475
1120	6/27/2013	12134	1	220.4475
1129	6/27/2013	54703	1	498.6975
1129	6/27/2013	59404	1	509.1975
1137	6/27/2013	92056	1	834.6975
1140	6/27/2013	20745	1	813.6975
1171	6/27/2013	97007	1	425.1975
1175	6/27/2013	39042	1	787.4475
1175	6/27/2013	80909	1	771.6975
1176	6/27/2013	85335	1	614.1975
1177	6/27/2013	12020	1	251.9475
1177	6/27/2013	30135	1	262.4475
1177	6/27/2013	46310	1	251.9475
1177	6/27/2013	51104	1	251.9475
1177	6/27/2013	68522	1	262.4475
1177	6/27/2013	74023	1	262.4475
1177	6/27/2013	93257	1	251.9475
1212	6/27/2013	41512	1	448.8225
1375	6/27/2013	29617	1	482.9475
1566	6/27/2013	49644	1	372.6975
1605	6/27/2013	37075	1	430.4475
1605	6/27/2013	93035	1	430.4475
1650	6/27/2013	80212	1	472.4475
1693	6/27/2013	08105	1	362.1975
1703	6/27/2013	94611	1	99.6975
1720	6/27/2013	43146	1	293.9475
1809	6/27/2013	07302	1	241.4475
1823	6/27/2013	47037	1	456.6975
1828	6/27/2013	46176	1	288.6975
1852	6/27/2013	07030	1	178.4475
1868	6/27/2013	76022	1	1154.9475
1879	6/27/2013	76016	1	1049.9475
1906	6/27/2013	26187	1	761.1975
1908	6/27/2013	17601	1	435.6975
1908	6/27/2013	72205	1	435.6975
1912	6/27/2013	90805	1	367.4475
1915	6/27/2013	76043	1	545.9475
1920	6/27/2013	29033	1	335.9475
1920	6/27/2013	35150	1	335.9475
1995	6/27/2013	43230	1	419.9475
2036	6/27/2013	70896	9	2078.5275
2036	6/27/2013	97006	1	215.1975
2045	6/27/2013	81504	1	608.9475
2052	6/27/2013	95610	1	755.9475
2055	6/27/2013	46406	1	734.9475
2064	6/27/2013	12921	1	640.4475
2064	6/27/2013	72745	1	640.4475
2064	6/27/2013	92122	1	640.4475
2086	6/27/2013	57201	1	299.1975
2097	6/27/2013	62896	1	519.6975
2100	6/27/2013	11229	1	414.6975
2103	6/27/2013	20855	1	629.9475
2134	6/27/2013	75094	1	524.9475
2136	6/27/2013	37405	1	461.9475
2138	6/27/2013	89431	1	451.4475
2207	6/27/2013	23435	1	117.6
2215	6/27/2013	98294	1	424.725
2218	6/27/2013	99645	1	172.725
2219	6/27/2013	31021	2	330.75
2219	6/27/2013	44646	1	167.475
2219	6/27/2013	60050	1	172.725
2224	6/27/2013	98028	1	78.225
2225	6/27/2013	12010	1	80.85
2225	6/27/2013	97123	1	80.85
2236	6/27/2013	62865	1	198.975
2237	6/27/2013	59808	1	209.475
2255	6/27/2013	74076	2	151.2
2263	6/27/2013	90745	1	366.975
2269	6/27/2013	24101	1	382.725
2269	6/27/2013	90805	1	382.725
2275	6/27/2013	90620	1	445.725
2280	6/27/2013	93065	1	209.475
2292	6/27/2013	32837	1	718.725
2332	6/27/2013	06340	1	576.975
2332	6/27/2013	11776	1	587.475
2332	6/27/2013	18960	1	576.975
2332	6/27/2013	90804	1	576.975
2332	6/27/2013	92346	1	576.975
2332	6/27/2013	92646	1	587.475
2341	6/27/2013	28555	1	466.725
2341	6/27/2013	65231	1	456.225
2343	6/27/2013	11208	1	555.975
2350	6/27/2013	60177	1	408.975
2350	6/27/2013	98516	1	398.475
2360	6/27/2013	27317	1	595.35
2360	6/27/2013	31905	1	608.475
2360	6/27/2013	77521	1	595.35
2365	6/27/2013	72519	1	540.225
2366	6/27/2013	37042	1	419.475
2366	6/27/2013	54868	1	419.475
2366	6/27/2013	55372	1	419.475
2366	6/27/2013	55426	1	419.475
2366	6/27/2013	66210	1	419.475
2366	6/27/2013	89015	1	419.475
2366	6/27/2013	92651	1	419.475
2367	6/27/2013	40962	1	508.725
2367	6/27/2013	60073	1	498.225
2367	6/27/2013	92563	1	492.975
2368	6/27/2013	73056	1	807.975
2376	6/27/2013	91010	1	818.475
2379	6/27/2013	78538	1	225.225
2380	6/27/2013	82070	1	366.975
2395	6/27/2013	35967	1	175.875
26	6/28/2013	44281	1	829.5
26	6/28/2013	95008	1	829.5
29	6/28/2013	27609	1	524.475
29	6/28/2013	97702	1	524.475
74	6/28/2013	06365	1	1113
106	6/28/2013	73110	2	1964.025
109	6/28/2013	90265	1	1241.625
115	6/28/2013	98038	1	910.875
200	6/28/2013	48504	1	1312.4475
201	6/28/2013	05702	1	1569.6975
201	6/28/2013	14086	1	1569.6975
202	6/28/2013	44052	1	1443.6975
202	6/28/2013	46237	1	1443.6975
204	6/28/2013	07043	1	955.4475
205	6/28/2013	32038	1	992.1975
205	6/28/2013	38002	1	1144.4475
207	6/28/2013	34638	1	950.1975
207	6/28/2013	38654	1	1028.9475
369	6/28/2013	46268	1	892.2375
388	6/28/2013	33446	1	1075.9875
403	6/28/2013	56468	1	1154.3175
403	6/28/2013	85338	1	1154.3175
415	6/28/2013	94591	1	983.01
417	6/28/2013	78539	1	939.0675
428	6/28/2013	08731	1	1196.9475
449	6/28/2013	08816	1	1039.4475
449	6/28/2013	08873	1	1039.4475
449	6/28/2013	15958	1	1039.4475
449	6/28/2013	17327	1	1039.4475
449	6/28/2013	25033	1	1039.4475
449	6/28/2013	39208	1	1039.4475
449	6/28/2013	43469	1	1039.4475
449	6/28/2013	45801	1	1039.4475
449	6/28/2013	51104	1	1039.4475
449	6/28/2013	53213	1	1039.4475
449	6/28/2013	53546	1	1039.4475
449	6/28/2013	56171	1	1039.4475
449	6/28/2013	61607	1	1039.4475
449	6/28/2013	70058	1	1039.4475
449	6/28/2013	74764	1	1039.4475
449	6/28/2013	75020	1	1039.4475
449	6/28/2013	75116	1	1039.4475
449	6/28/2013	76137	1	1039.4475
449	6/28/2013	76182	1	1039.4475
449	6/28/2013	76528	1	1039.4475
449	6/28/2013	77565	1	1039.4475
451	6/28/2013	15012	1	923.9475
451	6/28/2013	34773	1	923.9475
451	6/28/2013	74036	1	923.9475
451	6/28/2013	88130	1	923.9475
458	6/28/2013	48436	1	1784.9475
458	6/28/2013	78052	1	1784.9475
461	6/28/2013	17236	1	1144.4475
461	6/28/2013	63016	1	1144.4475
461	6/28/2013	74055	1	1144.4475
470	6/28/2013	01475	1	1039.4475
470	6/28/2013	15116	1	1039.4475
470	6/28/2013	15323	1	1039.4475
470	6/28/2013	37013	1	1039.4475
470	6/28/2013	43026	1	1039.4475
470	6/28/2013	53012	1	1039.4475
470	6/28/2013	53022	1	1039.4475
470	6/28/2013	59405	1	1039.4475
470	6/28/2013	91977	1	1049.9475
470	6/28/2013	97824	1	1039.4475
471	6/28/2013	61401	1	929.1975
471	6/28/2013	74959	1	929.1975
471	6/28/2013	79705	1	929.1975
471	6/28/2013	97045	1	929.1975
483	6/28/2013	78950	1	1627.4475
489	6/28/2013	68508	1	972.51
505	6/28/2013	78015	1	1973.9475
505	6/28/2013	80127	1	1973.9475
505	6/28/2013	88231	1	1973.9475
506	6/28/2013	21227	1	1270.4475
506	6/28/2013	37774	1	1270.4475
506	6/28/2013	39325	1	1270.4475
506	6/28/2013	50208	1	1270.4475
506	6/28/2013	55303	1	1270.4475
506	6/28/2013	80526	1	1270.4475
506	6/28/2013	93551	1	1280.9475
506	6/28/2013	94550	1	1280.9475
506	6/28/2013	98021	1	1270.4475
545	6/28/2013	21074	1	795.3225
545	6/28/2013	23112	1	795.3225
549	6/28/2013	03458	1	556.4475
549	6/28/2013	24017	1	556.4475
549	6/28/2013	62812	1	556.4475
549	6/28/2013	73036	1	556.4475
549	6/28/2013	75211	1	556.4475
563	6/28/2013	23518	1	787.4475
563	6/28/2013	52501	1	787.4475
585	6/28/2013	32822	1	419.9475
585	6/28/2013	76706	1	419.9475
585	6/28/2013	78245	1	419.9475
585	6/28/2013	78611	1	419.9475
589	6/28/2013	33566	1	850.4475
589	6/28/2013	53022	1	850.4475
589	6/28/2013	60440	1	850.4475
589	6/28/2013	71280	1	850.4475
589	6/28/2013	80207	1	850.4475
598	6/28/2013	30024	1	939.6975
598	6/28/2013	58722	1	939.6975
598	6/28/2013	62220	1	939.6975
598	6/28/2013	68130	1	939.6975
598	6/28/2013	85281	1	939.6975
604	6/28/2013	97080	1	551.1975
614	6/28/2013	27332	1	682.4475
614	6/28/2013	30809	1	682.4475
614	6/28/2013	71241	1	682.4475
615	6/28/2013	30101	1	692.9475
615	6/28/2013	61953	1	692.9475
615	6/28/2013	68025	1	692.9475
615	6/28/2013	74525	1	692.9475
640	6/28/2013	48438	1	813.6975
640	6/28/2013	76020	1	813.6975
651	6/28/2013	07758	1	824.1975
651	6/28/2013	60046	1	824.1975
653	6/28/2013	57104	1	881.9475
653	6/28/2013	98058	1	881.9475
656	6/28/2013	11776	1	913.4475
656	6/28/2013	77356	1	913.4475
667	6/28/2013	78250	1	818.9475
668	6/28/2013	06824	1	1391.1975
674	6/28/2013	76114	1	682.4475
688	6/28/2013	52317	1	561.6975
688	6/28/2013	58530	1	551.1975
688	6/28/2013	74745	1	561.6975
690	6/28/2013	50311	1	425.1975
702	6/28/2013	82930	1	351.225
711	6/28/2013	80439	1	246.6975
711	6/28/2013	87124	1	246.6975
719	6/28/2013	39479	1	104.9475
719	6/28/2013	41501	1	104.9475
719	6/28/2013	84021	1	104.9475
720	6/28/2013	48706	1	104.9475
720	6/28/2013	65552	1	104.9475
736	6/28/2013	98801	1	443.1
759	6/28/2013	83404	1	191.1
777	6/28/2013	43518	1	151.2
777	6/28/2013	49235	1	151.2
778	6/28/2013	94062	1	125.9475
780	6/28/2013	41501	1	389.025
780	6/28/2013	48430	1	389.025
780	6/28/2013	49423	1	389.025
782	6/28/2013	36832	1	129.675
792	6/28/2013	41572	1	73.4475
807	6/28/2013	20895	1	261.975
808	6/28/2013	48195	1	389.55
808	6/28/2013	57110	1	389.55
816	6/28/2013	85367	1	443.1
819	6/28/2013	39110	1	1475.25
819	6/28/2013	49858	1	1422.6975
819	6/28/2013	56034	1	1551.375
819	6/28/2013	98230	1	1475.25
822	6/28/2013	94538	1	367.4475
822	6/28/2013	98004	1	393.6975
826	6/28/2013	45103	1	1259.475
826	6/28/2013	64744	1	1259.475
826	6/28/2013	76048	1	1259.475
875	6/28/2013	44667	1	524.9475
900	6/28/2013	01001	1	288.6975
900	6/28/2013	75080	1	288.6975
907	6/28/2013	10038	1	724.5
907	6/28/2013	18425	1	703.4475
908	6/28/2013	06790	1	215.1975
908	6/28/2013	28792	1	220.4475
908	6/28/2013	44314	1	220.4475
908	6/28/2013	94618	1	241.4475
909	6/28/2013	11220	1	246.6975
909	6/28/2013	21222	1	246.6975
925	6/28/2013	17543	1	314.9475
925	6/28/2013	18255	1	314.9475
925	6/28/2013	18337	1	314.9475
925	6/28/2013	35094	1	314.9475
927	6/28/2013	21113	1	629.475
939	6/28/2013	73165	1	432.6
945	6/28/2013	43015	1	702.975
945	6/28/2013	90230	1	682.4475
974	6/28/2013	33805	1	695.1
981	6/28/2013	53916	1	219.975
981	6/28/2013	73505	1	219.975
981	6/28/2013	98103	1	219.975
981	6/28/2013	99611	1	219.975
986	6/28/2013	08816	1	367.4475
993	6/28/2013	41260	1	432.6
993	6/28/2013	57631	1	432.6
1000	6/28/2013	99639	1	107.5725
1009	6/28/2013	06067	1	139.0725
1009	6/28/2013	17550	3	417.2175
1009	6/28/2013	17560	1	139.0725
1009	6/28/2013	27302	1	139.0725
1009	6/28/2013	28164	1	139.0725
1009	6/28/2013	48375	1	139.0725
1009	6/28/2013	55105	1	139.0725
1013	6/28/2013	33566	1	104.9475
1019	6/28/2013	22840	1	236.1975
1022	6/28/2013	41143	1	157.4475
1026	6/28/2013	60613	1	181.0725
1026	6/28/2013	92610	1	181.0725
1049	6/28/2013	76015	1	267.6975
1049	6/28/2013	90274	2	535.395
1053	6/28/2013	12180	1	330.6975
1053	6/28/2013	14020	1	341.1975
1053	6/28/2013	40403	1	341.1975
1053	6/28/2013	80020	1	341.1975
1053	6/28/2013	93271	1	341.1975
1060	6/28/2013	61107	1	173.1975
1085	6/28/2013	25405	1	118.0725
1085	6/28/2013	49065	1	123.3225
1103	6/28/2013	84754	1	157.4475
1114	6/28/2013	07030	1	212.5725
1114	6/28/2013	58788	1	212.5725
1115	6/28/2013	48326	1	456.6975
1115	6/28/2013	85225	1	456.6975
1120	6/28/2013	99645	1	215.1975
1129	6/28/2013	21701	1	498.6975
1129	6/28/2013	61254	1	498.6975
1134	6/28/2013	24603	1	939.6975
1134	6/28/2013	33165	1	939.6975
1137	6/28/2013	48739	1	834.6975
1137	6/28/2013	48838	1	834.6975
1176	6/28/2013	68118	1	614.1975
1177	6/28/2013	11207	1	251.9475
1177	6/28/2013	30297	1	251.9475
1177	6/28/2013	56187	1	262.4475
1177	6/28/2013	81505	1	288.6975
1177	6/28/2013	89183	1	251.9475
1177	6/28/2013	91320	1	262.4475
1177	6/28/2013	93245	2	503.895
1177	6/28/2013	95119	1	288.6975
1177	6/28/2013	95367	1	262.4475
1179	6/28/2013	63655	1	587.9475
1183	6/28/2013	31004	1	750.6975
1212	6/28/2013	15215	1	448.8225
1223	6/28/2013	08012	1	446.1975
1223	6/28/2013	14092	1	430.4475
1223	6/28/2013	57042	1	446.1975
1272	6/28/2013	90745	1	519.6975
1280	6/28/2013	82633	1	443.5725
1299	6/28/2013	95630	1	540.6975
1358	6/28/2013	80112	1	506.5725
1375	6/28/2013	07001	1	482.9475
1441	6/28/2013	06831	1	498.6975
1442	6/28/2013	45724	1	467.1975
1531	6/28/2013	99352	1	446.1975
1539	6/28/2013	14506	1	377.895
1566	6/28/2013	68813	1	372.6975
1567	6/28/2013	92313	1	414.6975
1605	6/28/2013	16057	1	430.4475
1650	6/28/2013	30906	1	472.4475
1650	6/28/2013	85295	1	472.4475
1650	6/28/2013	90241	1	519.6975
1650	6/28/2013	90810	1	519.6975
1650	6/28/2013	95324	1	519.6975
1651	6/28/2013	68122	1	498.6975
1673	6/28/2013	80227	1	866.1975
1712	6/28/2013	28730	1	257.1975
1828	6/28/2013	98005	1	288.6975
1843	6/28/2013	14620	1	141.6975
1850	6/28/2013	78738	1	152.1975
1852	6/28/2013	19014	1	178.4475
1879	6/28/2013	15650	1	1049.9475
1879	6/28/2013	54017	1	1574.9475
1889	6/28/2013	73449	1	656.1975
1906	6/28/2013	28376	1	761.1975
1912	6/28/2013	32751	1	367.4475
1935	6/28/2013	08050	1	162.6975
1935	6/28/2013	17943	1	162.6975
1989	6/28/2013	68164	1	456.6975
1994	6/28/2013	11010	1	734.9475
2051	6/28/2013	46106	1	750.6975
2054	6/28/2013	27804	1	724.4475
2054	6/28/2013	32128	1	724.4475
2055	6/28/2013	19152	1	734.9475
2086	6/28/2013	21740	1	299.1975
2086	6/28/2013	37167	1	283.4475
2099	6/28/2013	33484	1	577.4475
2099	6/28/2013	98340	1	577.4475
2103	6/28/2013	30306	1	629.9475
2103	6/28/2013	55427	1	619.4475
2103	6/28/2013	94063	1	629.9475
2106	6/28/2013	82901	1	824.1975
2133	6/28/2013	08536	1	493.4475
2134	6/28/2013	08619	1	524.9475
2134	6/28/2013	53227	1	524.9475
2134	6/28/2013	84037	1	524.9475
2143	6/28/2013	94510	1	419.9475
2144	6/28/2013	06040	1	461.9475
2145	6/28/2013	23901	1	404.1975
2150	6/28/2013	07512	1	577.4475
2189	6/28/2013	84074	1	351.225
2197	6/28/2013	82609	1	272.475
2199	6/28/2013	59828	1	240.975
2206	6/28/2013	83864	1	117.6
2207	6/28/2013	24954	1	114.975
2207	6/28/2013	95747	1	102.3225
2215	6/28/2013	55330	3	1274.175
2215	6/28/2013	62972	1	424.725
2215	6/28/2013	80433	1	424.725
2218	6/28/2013	49696	1	167.475
2218	6/28/2013	54210	1	165.375
2219	6/28/2013	31069	1	172.725
2225	6/28/2013	35674	1	78.225
2236	6/28/2013	92585	1	209.475
2237	6/28/2013	84060	2	418.95
2237	6/28/2013	99709	1	209.475
2269	6/28/2013	28645	1	382.725
2269	6/28/2013	55901	2	765.45
2269	6/28/2013	84082	1	382.725
2275	6/28/2013	02703	1	438.375
2275	6/28/2013	49028	1	445.725
2275	6/28/2013	53963	1	438.375
2275	6/28/2013	58078	1	445.725
2280	6/28/2013	55056	1	202.125
2280	6/28/2013	87402	1	202.125
2284	6/28/2013	18848	1	375.375
2284	6/28/2013	55045	1	375.375
2286	6/28/2013	97051	1	834.225
2295	6/28/2013	35476	1	981.225
2331	6/28/2013	10472	1	760.725
2331	6/28/2013	11203	1	750.225
2331	6/28/2013	48328	1	761.25
2332	6/28/2013	77071	1	576.975
2332	6/28/2013	89084	1	571.725
2341	6/28/2013	02184	1	466.725
2341	6/28/2013	80224	1	445.725
2350	6/28/2013	85202	1	408.975
2360	6/28/2013	26426	1	582.225
2360	6/28/2013	47436	1	590.1
2360	6/28/2013	83113	1	595.35
2360	6/28/2013	91730	1	590.1
2361	6/28/2013	98512	1	634.725
2363	6/28/2013	11365	1	1049.475
2366	6/28/2013	74075	1	419.475
2366	6/28/2013	84119	1	419.475
2366	6/28/2013	92346	1	419.475
2366	6/28/2013	98498	1	419.475
2367	6/28/2013	55309	1	498.225
2367	6/28/2013	60087	1	498.225
2368	6/28/2013	44685	1	1049.475
2368	6/28/2013	92503	1	797.475
2369	6/28/2013	10306	1	450.975
2369	6/28/2013	43558	1	445.725
2369	6/28/2013	47885	1	445.725
2369	6/28/2013	84074	1	445.725
2378	6/28/2013	07032	1	807.975
2380	6/28/2013	60620	1	366.975
2388	6/28/2013	67211	1	346.4475
2395	6/28/2013	08027	1	175.875
2395	6/28/2013	10704	1	177.975
2395	6/28/2013	54729	1	175.875
2395	6/28/2013	63501	1	177.975
2395	6/28/2013	83301	1	175.875
2403	6/28/2013	32526	1	135.975
2403	6/28/2013	49651	1	135.975
3	6/28/2013	18301	1	963.375
16	6/28/2013	93720	1	711.375
26	6/28/2013	20165	1	829.5
26	6/28/2013	55362	1	829.5
26	6/28/2013	85253	1	829.5
29	6/28/2013	98501	1	524.475
37	6/28/2013	79938	1	454.125
73	6/28/2013	07874	1	330.6975
97	6/28/2013	98075	1	634.725
109	6/28/2013	62959	1	1241.625
198	6/28/2013	59803	1	524.475
201	6/28/2013	07013	1	1569.6975
201	6/28/2013	75455	1	1569.6975
201	6/28/2013	78607	1	1569.6975
201	6/28/2013	85286	1	1569.6975
202	6/28/2013	54970	1	1427.9475
202	6/28/2013	65583	1	1443.6975
202	6/28/2013	79731	1	1427.9475
204	6/28/2013	34221	1	876.6975
210	6/28/2013	37030	1	1291.4475
210	6/28/2013	75068	1	1291.4475
268	6/28/2013	98270	1	514.2375
276	6/28/2013	63090	1	472.2375
308	6/28/2013	90026	1	1259.7375
337	6/28/2013	94118	1	1574.7375
362	6/28/2013	70517	1	734.7375
398	6/28/2013	28601	1	1574.9475
402	6/28/2013	17033	1	1034.1975
402	6/28/2013	44012	1	1034.1975
402	6/28/2013	45840	1	1034.1975
402	6/28/2013	55342	1	1034.1975
402	6/28/2013	55736	1	1034.1975
403	6/28/2013	55304	1	1154.3175
407	6/28/2013	14719	1	1627.4475
407	6/28/2013	46979	1	1627.4475
407	6/28/2013	55356	1	1627.4475
407	6/28/2013	75023	1	1627.4475
407	6/28/2013	77519	1	1627.4475
407	6/28/2013	79065	1	1627.4475
407	6/28/2013	80615	1	1627.4475
428	6/28/2013	39601	1	1196.9475
428	6/28/2013	71291	1	1196.9475
428	6/28/2013	79007	1	1196.9475
431	6/28/2013	68114	1	1044.6975
431	6/28/2013	97401	1	1044.6975
449	6/28/2013	12563	1	1039.4475
449	6/28/2013	12590	1	1039.4475
449	6/28/2013	18938	1	1039.4475
449	6/28/2013	19128	1	1039.4475
449	6/28/2013	28364	1	1039.4475
449	6/28/2013	29625	1	1039.4475
449	6/28/2013	33155	1	1039.4475
449	6/28/2013	35802	1	1039.4475
449	6/28/2013	43031	1	1039.4475
449	6/28/2013	46787	1	1039.4475
449	6/28/2013	48035	1	1039.4475
449	6/28/2013	53083	1	1039.4475
449	6/28/2013	53219	2	2078.895
449	6/28/2013	56172	1	1039.4475
449	6/28/2013	64152	1	1039.4475
449	6/28/2013	85284	1	1039.4475
449	6/28/2013	87112	1	1039.4475
449	6/28/2013	88007	1	1039.4475
449	6/28/2013	92883	1	1049.9475
451	6/28/2013	18657	1	923.9475
451	6/28/2013	45102	1	923.9475
451	6/28/2013	45869	1	923.9475
451	6/28/2013	48116	1	923.9475
451	6/28/2013	49837	1	923.9475
451	6/28/2013	50702	1	923.9475
451	6/28/2013	76401	1	923.9475
458	6/28/2013	59840	1	1784.9475
461	6/28/2013	11756	1	1144.4475
461	6/28/2013	29730	1	1144.4475
461	6/28/2013	47362	1	1144.4475
461	6/28/2013	61554	1	1144.4475
461	6/28/2013	78133	1	1144.4475
470	6/28/2013	29906	1	1039.4475
470	6/28/2013	33178	1	1039.4475
470	6/28/2013	37601	1	1039.4475
470	6/28/2013	48430	1	1039.4475
470	6/28/2013	55104	1	1039.4475
470	6/28/2013	61920	1	1039.4475
471	6/28/2013	07605	1	929.1975
471	6/28/2013	43845	1	929.1975
506	6/28/2013	45883	1	1270.4475
506	6/28/2013	49747	1	1270.4475
506	6/28/2013	72952	1	1270.4475
506	6/28/2013	78728	1	1270.4475
506	6/28/2013	83501	1	1270.4475
506	6/28/2013	97538	1	1270.4475
506	6/28/2013	98277	1	1270.4475
511	6/28/2013	63005	1	1732.4475
549	6/28/2013	43964	1	556.4475
555	6/28/2013	14564	1	892.4475
555	6/28/2013	28906	1	892.4475
563	6/28/2013	63129	1	787.4475
563	6/28/2013	99208	1	787.4475
570	6/28/2013	95351	1	619.4475
585	6/28/2013	08817	1	419.9475
585	6/28/2013	15108	1	419.9475
585	6/28/2013	84096	1	419.9475
585	6/28/2013	85032	1	419.9475
585	6/28/2013	87109	1	419.9475
588	6/28/2013	44805	1	619.4475
598	6/28/2013	11374	1	939.6975
598	6/28/2013	43718	1	939.6975
598	6/28/2013	60803	1	939.6975
598	6/28/2013	75013	1	939.6975
598	6/28/2013	97201	1	939.6975
604	6/28/2013	18976	1	551.1975
604	6/28/2013	60016	1	551.1975
615	6/28/2013	64050	1	692.9475
615	6/28/2013	80241	1	692.9475
615	6/28/2013	99208	1	692.9475
640	6/28/2013	68134	1	813.6975
640	6/28/2013	82609	1	813.6975
651	6/28/2013	34116	1	824.1975
651	6/28/2013	66048	1	824.1975
651	6/28/2013	98277	1	824.1975
653	6/28/2013	76131	1	881.9475
653	6/28/2013	78747	1	881.9475
654	6/28/2013	76248	1	1023.6975
656	6/28/2013	30157	1	913.4475
656	6/28/2013	57703	1	913.4475
656	6/28/2013	92310	1	923.9475
668	6/28/2013	14487	1	1391.1975
668	6/28/2013	49751	1	1391.1975
674	6/28/2013	07836	1	682.4475
688	6/28/2013	59405	1	561.6975
688	6/28/2013	78552	1	561.6975
690	6/28/2013	45439	1	425.1975
690	6/28/2013	95688	1	430.4475
702	6/28/2013	50531	1	351.225
702	6/28/2013	84074	1	351.225
711	6/28/2013	41144	1	246.6975
711	6/28/2013	92648	1	246.6975
719	6/28/2013	83346	1	104.9475
720	6/28/2013	02302	1	104.9475
720	6/28/2013	70589	1	104.9475
720	6/28/2013	97133	1	104.9475
733	6/28/2013	44425	1	443.1
761	6/28/2013	83316	1	218.925
762	6/28/2013	68526	1	218.925
777	6/28/2013	48451	1	151.2
777	6/28/2013	50535	1	151.2
779	6/28/2013	83404	2	778.05
780	6/28/2013	40241	1	389.025
780	6/28/2013	98117	1	389.025
782	6/28/2013	99502	1	129.675
791	6/28/2013	15001	1	73.4475
791	6/28/2013	28401	1	78.6975
791	6/28/2013	99615	1	73.4475
792	6/28/2013	15341	1	73.4475
792	6/28/2013	30126	1	80.85
792	6/28/2013	96007	1	73.4475
808	6/28/2013	92596	1	389.55
819	6/28/2013	16870	1	1422.6975
819	6/28/2013	30214	1	1422.6975
819	6/28/2013	37377	1	1422.6975
822	6/28/2013	30024	1	446.1975
826	6/28/2013	56621	1	1359.6975
875	6/28/2013	23236	1	524.9475
907	6/28/2013	30312	1	724.5
907	6/28/2013	60018	1	724.5
908	6/28/2013	43953	1	209.9475
908	6/28/2013	80239	1	215.1975
908	6/28/2013	98359	1	215.1975
925	6/28/2013	21108	2	629.895
925	6/28/2013	31029	1	314.9475
925	6/28/2013	92055	1	314.9475
927	6/28/2013	21122	1	605.85
945	6/28/2013	21502	1	702.975
945	6/28/2013	48917	1	702.975
963	6/28/2013	02878	1	432.6
963	6/28/2013	35903	1	432.6
980	6/28/2013	60504	1	432.6
981	6/28/2013	33801	1	219.975
981	6/28/2013	46220	1	219.975
986	6/28/2013	15236	1	367.4475
986	6/28/2013	18431	1	367.4475
1009	6/28/2013	98122	1	139.0725
1013	6/28/2013	07701	1	104.9475
1013	6/28/2013	54016	1	104.9475
1026	6/28/2013	35022	1	181.0725
1026	6/28/2013	44053	1	181.0725
1026	6/28/2013	46131	1	181.0725
1026	6/28/2013	50449	1	181.0725
1026	6/28/2013	57103	1	181.0725
1053	6/28/2013	26170	1	330.6975
1053	6/28/2013	54941	1	330.6975
1053	6/28/2013	95746	1	341.1975
1059	6/28/2013	34429	1	170.5725
1060	6/28/2013	27349	1	173.1975
1085	6/28/2013	01373	1	115.4475
1085	6/28/2013	87558	1	123.3225
1129	6/28/2013	34433	1	498.6975
1129	6/28/2013	48091	1	498.6975
1134	6/28/2013	28124	1	958.0725
1134	6/28/2013	68132	1	958.0725
1134	6/28/2013	74435	1	958.0725
1137	6/28/2013	44224	1	834.6975
1137	6/28/2013	68352	1	745.4475
1171	6/28/2013	30294	1	398.9475
1171	6/28/2013	81652	1	398.9475
1176	6/28/2013	72947	1	666.6975
1177	6/28/2013	32666	1	251.9475
1177	6/28/2013	49519	1	251.9475
1177	6/28/2013	70360	1	262.4475
1177	6/28/2013	78258	1	251.9475
1180	6/28/2013	15690	1	540.6975
1180	6/28/2013	74955	1	540.6975
1182	6/28/2013	52748	1	233.5725
1182	6/28/2013	79424	1	233.5725
1182	6/28/2013	85304	1	233.5725
1183	6/28/2013	10028	1	734.9475
1183	6/28/2013	20019	1	734.9475
1183	6/28/2013	49415	2	1469.895
1212	6/28/2013	11598	1	472.4475
1212	6/28/2013	34434	1	456.6975
1220	6/28/2013	98604	1	603.6975
1223	6/28/2013	13166	1	435.6975
1223	6/28/2013	23114	1	435.6975
1223	6/28/2013	55345	1	446.1975
1223	6/28/2013	76308	1	446.1975
1272	6/28/2013	78758	1	519.6975
1300	6/28/2013	13811	1	451.4475
1358	6/28/2013	92026	1	506.5725
1376	6/28/2013	97140	1	482.9475
1495	6/28/2013	61726	1	425.1975
1496	6/28/2013	35740	1	425.1975
1530	6/28/2013	85742	1	425.1975
1531	6/28/2013	81632	2	892.395
1531	6/28/2013	95827	1	446.1975
1531	6/28/2013	96150	1	446.1975
1532	6/28/2013	91741	1	446.1975
1576	6/28/2013	84037	2	561.645
1597	6/28/2013	25259	1	202.0725
1608	6/28/2013	33178	2	913.395
1646	6/28/2013	94517	1	430.4475
1650	6/28/2013	18507	1	472.4475
1650	6/28/2013	37777	1	472.4475
1650	6/28/2013	65201	1	472.4475
1662	6/28/2013	32836	1	173.1975
1687	6/28/2013	89431	1	734.9475
1695	6/28/2013	60657	1	167.9475
1707	6/28/2013	01007	1	131.1975
1791	6/28/2013	29935	1	787.4475
1850	6/28/2013	10027	1	152.1975
1868	6/28/2013	54401	1	1154.9475
1868	6/28/2013	55389	1	1181.1975
1872	6/28/2013	23707	1	1312.4475
1879	6/28/2013	94568	1	1115.5725
1901	6/28/2013	82801	1	813.6975
1908	6/28/2013	26554	1	446.1975
1908	6/28/2013	92253	1	446.1975
1916	6/28/2013	18330	1	341.1975
1916	6/28/2013	85331	1	325.4475
1920	6/28/2013	48624	1	335.9475
1982	6/28/2013	48236	1	388.4475
1989	6/28/2013	18801	1	456.6975
1989	6/28/2013	85044	1	456.6975
1989	6/28/2013	93722	1	456.6975
2045	6/28/2013	25403	1	608.9475
2045	6/28/2013	30288	1	608.9475
2076	6/28/2013	11557	1	776.9475
2084	6/28/2013	70454	1	750.6975
2084	6/28/2013	76539	1	750.6975
2086	6/28/2013	80817	1	299.1975
2088	6/28/2013	17202	1	587.9475
2097	6/28/2013	26554	1	519.6975
2097	6/28/2013	72168	1	519.6975
2104	6/28/2013	44685	1	566.9475
2106	6/28/2013	29070	1	824.1975
2133	6/28/2013	90631	1	493.4475
2133	6/28/2013	98122	1	493.4475
2144	6/28/2013	06119	1	461.9475
2154	6/28/2013	84403	1	839.9475
2180	6/28/2013	43017	1	435.6975
2180	6/28/2013	46304	1	435.6975
2183	6/28/2013	98058	1	708.6975
2193	6/28/2013	99707	1	761.25
2197	6/28/2013	47978	1	272.475
2197	6/28/2013	55746	1	272.475
2199	6/28/2013	92651	1	240.975
2206	6/28/2013	21158	1	114.975
2206	6/28/2013	75570	1	117.6
2206	6/28/2013	75756	1	117.6
2207	6/28/2013	44024	1	117.6
2215	6/28/2013	86004	1	435.225
2218	6/28/2013	11356	1	172.725
2237	6/28/2013	30052	1	209.475
2237	6/28/2013	63845	1	209.475
2262	6/28/2013	33134	1	366.975
2269	6/28/2013	43512	1	382.725
2275	6/28/2013	30052	1	445.725
2275	6/28/2013	49651	1	445.725
2275	6/28/2013	83330	1	445.725
2275	6/28/2013	93121	1	445.725
2275	6/28/2013	95901	1	445.725
2284	6/28/2013	93561	1	375.375
2286	6/28/2013	78947	1	834.225
2295	6/28/2013	75751	1	1059.975
2331	6/28/2013	15010	1	734.475
2331	6/28/2013	80504	1	760.725
2332	6/28/2013	11554	1	582.225
2350	6/28/2013	11375	1	398.475
2350	6/28/2013	33040	1	403.725
2350	6/28/2013	46516	1	403.725
2360	6/28/2013	13603	1	613.725
2360	6/28/2013	15530	1	595.35
2366	6/28/2013	07407	1	419.475
2366	6/28/2013	77493	1	419.475
2366	6/28/2013	78109	1	419.475
2366	6/28/2013	84074	1	419.475
2367	6/28/2013	33004	1	508.725
2367	6/28/2013	66436	1	508.725
2368	6/28/2013	43229	1	744.975
2368	6/28/2013	93720	1	823.725
2369	6/28/2013	22712	1	414.225
2369	6/28/2013	62257	1	445.725
2369	6/28/2013	92329	1	450.975
2376	6/28/2013	40213	1	765.975
2379	6/28/2013	22980	1	219.975
2380	6/28/2013	50312	1	361.725
2395	6/28/2013	02056	1	177.975
2395	6/28/2013	40165	1	175.875
2395	6/28/2013	55327	1	177.975
2395	6/28/2013	78741	1	177.975
2403	6/28/2013	29605	1	135.975
2403	6/28/2013	47546	1	135.975
2403	6/28/2013	48017	1	135.975
2403	6/28/2013	48744	2	271.95
2403	6/28/2013	61072	1	135.975
2403	6/28/2013	67654	1	133.35
2412	6/28/2013	72113	1	120.225
2412	6/28/2013	82009	1	120.225
26	6/28/2013	27284	1	829.5
29	6/28/2013	37686	1	524.475
29	6/28/2013	83713	1	524.475
44	6/28/2013	92656	1	440.9475
109	6/28/2013	63304	1	1241.625
183	6/28/2013	02891	1	790.125
183	6/28/2013	92101	1	790.125
201	6/28/2013	65020	1	1569.6975
201	6/28/2013	98074	1	1569.6975
202	6/28/2013	21144	1	1427.9475
202	6/28/2013	24551	1	1427.9475
293	6/28/2013	55102	1	697.9875
295	6/28/2013	77081	1	1049.7375
337	6/28/2013	10983	1	1574.7375
337	6/28/2013	50321	1	1574.7375
372	6/28/2013	28269	1	997.2375
398	6/28/2013	06880	1	1574.9475
398	6/28/2013	45331	1	1574.9475
398	6/28/2013	78574	1	1574.9475
402	6/28/2013	46310	1	1034.1975
407	6/28/2013	17010	1	1627.4475
407	6/28/2013	43209	1	1627.4475
407	6/28/2013	43412	1	1627.4475
407	6/28/2013	52501	1	1627.4475
407	6/28/2013	62681	1	1627.4475
407	6/28/2013	76691	1	1627.4475
407	6/28/2013	79938	1	1627.4475
428	6/28/2013	32428	1	1196.9475
428	6/28/2013	40241	1	1196.9475
444	6/28/2013	62553	1	1102.4475
449	6/28/2013	01524	1	1039.4475
449	6/28/2013	23666	1	1039.4475
449	6/28/2013	26062	1	1039.4475
449	6/28/2013	26591	1	1039.4475
449	6/28/2013	30126	1	1039.4475
449	6/28/2013	37323	2	2078.895
449	6/28/2013	38556	1	1039.4475
449	6/28/2013	43502	1	1039.4475
449	6/28/2013	43567	1	1039.4475
449	6/28/2013	64068	1	1039.4475
449	6/28/2013	74107	1	1039.4475
449	6/28/2013	83709	1	1039.4475
449	6/28/2013	92056	1	1049.9475
449	6/28/2013	99337	1	1039.4475
451	6/28/2013	15765	1	923.9475
451	6/28/2013	45011	1	923.9475
451	6/28/2013	51503	1	923.9475
451	6/28/2013	75750	1	923.9475
451	6/28/2013	77346	1	923.9475
451	6/28/2013	85009	1	923.9475
451	6/28/2013	87499	1	923.9475
461	6/28/2013	19512	1	1144.4475
461	6/28/2013	28560	1	1144.4475
461	6/28/2013	43435	1	1144.4475
462	6/28/2013	81007	1	2026.4475
470	6/28/2013	14043	1	1039.4475
470	6/28/2013	45601	1	1039.4475
470	6/28/2013	78254	1	1039.4475
470	6/28/2013	92084	1	1049.9475
470	6/28/2013	94803	1	1049.9475
471	6/28/2013	13057	1	929.1975
471	6/28/2013	19115	1	929.1975
471	6/28/2013	82714	1	929.1975
483	6/28/2013	46034	1	1627.4475
483	6/28/2013	77407	1	1627.4475
505	6/28/2013	50324	1	1973.9475
506	6/28/2013	20620	1	1270.4475
506	6/28/2013	27609	1	1270.4475
506	6/28/2013	28216	1	1270.4475
506	6/28/2013	29926	1	1270.4475
506	6/28/2013	31024	1	1270.4475
506	6/28/2013	43223	2	2540.895
506	6/28/2013	61434	1	1270.4475
511	6/28/2013	41531	1	1732.4475
511	6/28/2013	57103	1	1732.4475
511	6/28/2013	75660	1	1732.4475
511	6/28/2013	95376	1	1742.9475
545	6/28/2013	85379	1	795.3225
547	6/28/2013	19316	1	551.1975
549	6/28/2013	11368	1	556.4475
549	6/28/2013	55107	1	556.4475
549	6/28/2013	60409	1	556.4475
549	6/28/2013	85260	1	556.4475
549	6/28/2013	94503	1	561.6975
555	6/28/2013	41858	1	892.4475
555	6/28/2013	43412	1	892.4475
555	6/28/2013	61554	1	858.3225
563	6/28/2013	07047	1	787.4475
563	6/28/2013	34715	1	787.4475
567	6/28/2013	18067	1	811.0725
567	6/28/2013	99517	1	811.0725
570	6/28/2013	80122	1	614.1975
585	6/28/2013	91201	1	425.1975
585	6/28/2013	98513	1	419.9475
589	6/28/2013	77836	1	850.4475
598	6/28/2013	27880	1	939.6975
598	6/28/2013	60423	1	939.6975
598	6/28/2013	62236	1	939.6975
598	6/28/2013	98338	1	939.6975
615	6/28/2013	92544	1	703.4475
615	6/28/2013	94533	1	703.4475
640	6/28/2013	40014	1	813.6975
640	6/28/2013	95203	1	824.1975
651	6/28/2013	30165	1	824.1975
651	6/28/2013	48383	1	824.1975
651	6/28/2013	58501	1	824.1975
651	6/28/2013	86403	1	824.1975
653	6/28/2013	59404	1	881.9475
653	6/28/2013	79936	1	881.9475
656	6/28/2013	02067	1	913.4475
656	6/28/2013	10308	1	913.4475
656	6/28/2013	70363	1	913.4475
656	6/28/2013	74801	1	913.4475
656	6/28/2013	84081	1	913.4475
668	6/28/2013	24588	1	1391.1975
668	6/28/2013	37405	1	1391.1975
668	6/28/2013	73120	1	1391.1975
674	6/28/2013	32503	1	682.4475
674	6/28/2013	77070	1	682.4475
674	6/28/2013	92154	1	692.9475
674	6/28/2013	92840	1	692.9475
688	6/28/2013	62554	1	561.6975
688	6/28/2013	80205	1	561.6975
690	6/28/2013	16433	1	425.1975
690	6/28/2013	29154	1	425.1975
690	6/28/2013	70301	1	425.1975
702	6/28/2013	13732	1	351.225
711	6/28/2013	80634	1	246.6975
711	6/28/2013	93635	1	246.6975
719	6/28/2013	59106	1	104.9475
719	6/28/2013	60123	1	104.9475
720	6/28/2013	83864	1	104.9475
720	6/28/2013	94118	1	104.9475
736	6/28/2013	73160	1	443.1
760	6/28/2013	83404	1	191.1
760	6/28/2013	95337	1	191.1
778	6/28/2013	49235	1	151.2
782	6/28/2013	98075	1	129.675
809	6/28/2013	22193	1	269.85
819	6/28/2013	29360	1	1422.6975
822	6/28/2013	49686	1	393.6975
822	6/28/2013	94102	1	393.6975
826	6/28/2013	30127	1	1411.2
826	6/28/2013	54401	1	1333.4475
826	6/28/2013	67740	1	1259.475
834	6/28/2013	10475	1	1102.4475
834	6/28/2013	43832	1	1102.4475
875	6/28/2013	46227	1	524.9475
875	6/28/2013	94080	1	524.9475
876	6/28/2013	06067	1	577.4475
900	6/28/2013	63105	1	288.6975
907	6/28/2013	33813	1	724.5
908	6/28/2013	28658	1	220.4475
908	6/28/2013	28719	1	220.4475
908	6/28/2013	94086	1	241.4475
908	6/28/2013	98006	1	215.1975
925	6/28/2013	18058	1	314.9475
925	6/28/2013	18071	1	314.9475
925	6/28/2013	37714	1	314.9475
927	6/28/2013	07068	1	603.225
927	6/28/2013	08854	1	605.85
931	6/28/2013	92227	1	341.1975
939	6/28/2013	18326	1	448.35
939	6/28/2013	98674	1	383.1975
942	6/28/2013	76682	1	637.875
945	6/28/2013	42064	1	682.4475
945	6/28/2013	45106	1	702.975
963	6/28/2013	14221	1	432.6
973	6/28/2013	60652	1	643.125
980	6/28/2013	51041	1	409.4475
981	6/28/2013	21061	1	219.975
981	6/28/2013	48075	1	219.975
986	6/28/2013	21136	1	367.4475
986	6/28/2013	50401	1	367.4475
986	6/28/2013	92705	1	367.4475
1009	6/28/2013	19152	1	139.0725
1009	6/28/2013	22980	1	139.0725
1009	6/28/2013	44035	1	139.0725
1009	6/28/2013	55044	1	139.0725
1009	6/28/2013	98282	1	139.0725
1013	6/28/2013	50428	1	104.9475
1026	6/28/2013	29690	1	181.0725
1043	6/28/2013	11710	1	414.6975
1049	6/28/2013	15613	1	262.4475
1049	6/28/2013	61455	1	262.4475
1053	6/28/2013	30017	1	341.1975
1053	6/28/2013	97306	1	330.6975
1060	6/28/2013	34429	1	170.5725
1086	6/28/2013	01373	1	115.4475
1114	6/28/2013	33511	1	209.9475
1115	6/28/2013	64057	1	456.6975
1115	6/28/2013	80211	1	456.6975
1115	6/28/2013	97140	1	446.1975
1118	6/28/2013	12156	1	398.9475
1118	6/28/2013	13036	1	398.9475
1120	6/28/2013	34482	1	220.4475
1129	6/28/2013	86040	1	509.1975
1134	6/28/2013	38965	1	939.6975
1137	6/28/2013	30736	1	834.6975
1140	6/28/2013	17931	1	829.4475
1171	6/28/2013	49203	1	393.6975
1171	6/28/2013	84121	1	393.6975
1175	6/28/2013	34695	1	787.4475
1175	6/28/2013	92335	1	803.1975
1176	6/28/2013	15690	1	614.1975
1176	6/28/2013	33175	1	614.1975
1177	6/28/2013	20176	1	262.4475
1177	6/28/2013	30034	1	262.4475
1177	6/28/2013	34287	1	251.9475
1177	6/28/2013	48346	1	262.4475
1177	6/28/2013	49015	1	251.9475
1177	6/28/2013	49341	1	251.9475
1177	6/28/2013	58705	1	262.4475
1177	6/28/2013	76114	1	288.6975
1180	6/28/2013	63655	1	540.6975
1180	6/28/2013	68128	1	540.6975
1182	6/28/2013	72102	1	233.5725
1182	6/28/2013	74403	1	233.5725
1183	6/28/2013	17013	1	734.9475
1183	6/28/2013	32606	1	734.9475
1194	6/28/2013	11360	1	776.9475
1212	6/28/2013	33810	1	472.4475
1212	6/28/2013	44280	1	448.8225
1212	6/28/2013	51549	1	438.3225
1223	6/28/2013	37127	2	881.895
1223	6/28/2013	57232	1	446.1975
1272	6/28/2013	91367	2	1039.395
1349	6/28/2013	85255	1	446.1975
1442	6/28/2013	83642	1	498.6975
1532	6/28/2013	99352	1	446.1975
1597	6/28/2013	98577	1	199.4475
1650	6/28/2013	16218	1	472.4475
1657	6/28/2013	91011	1	393.6975
1687	6/28/2013	07074	1	734.9475
1687	6/28/2013	18041	1	734.9475
1687	6/28/2013	18466	1	734.9475
1698	6/28/2013	80525	1	178.4475
1707	6/28/2013	80908	1	131.1975
1763	6/28/2013	44130	1	498.6975
1779	6/28/2013	98026	1	787.4475
1806	6/28/2013	32612	1	115.4475
1809	6/28/2013	11215	1	241.4475
1809	6/28/2013	81435	1	241.4475
1821	6/28/2013	75248	1	314.9475
1832	6/28/2013	08406	1	362.1975
1868	6/28/2013	15544	1	1186.4475
1879	6/28/2013	84015	1	1049.9475
1883	6/28/2013	06475	1	761.1975
1896	6/28/2013	23223	1	734.9475
1896	6/28/2013	69301	1	734.9475
1906	6/28/2013	46307	1	761.1975
1915	6/28/2013	95382	1	545.9475
1915	6/28/2013	98502	1	545.9475
1934	6/28/2013	17943	1	162.6975
1982	6/28/2013	45732	1	388.4475
1995	6/28/2013	93727	1	503.9475
2036	6/28/2013	18015	1	215.1975
2036	6/28/2013	44067	1	215.1975
2041	6/28/2013	30083	1	734.9475
2045	6/28/2013	23188	1	608.9475
2045	6/28/2013	35603	1	608.9475
2045	6/28/2013	76542	1	608.9475
2052	6/28/2013	38478	1	755.9475
2054	6/28/2013	33016	1	724.4475
2055	6/28/2013	45069	1	734.9475
2055	6/28/2013	85022	1	734.9475
2064	6/28/2013	90242	1	640.4475
2099	6/28/2013	77378	1	577.4475
2100	6/28/2013	02332	1	414.6975
2103	6/28/2013	83646	1	629.9475
2148	6/28/2013	32505	1	666.6975
2169	6/28/2013	55340	1	619.4475
2189	6/28/2013	80227	1	345.975
2207	6/28/2013	21158	1	114.975
2207	6/28/2013	48746	1	117.6
2214	6/28/2013	62972	1	424.725
2215	6/28/2013	92585	1	435.225
2219	6/28/2013	99709	1	167.475
2224	6/28/2013	69101	1	78.225
2236	6/28/2013	63845	1	209.475
2255	6/28/2013	61423	1	75.6
2269	6/28/2013	22630	1	382.725
2269	6/28/2013	54017	1	382.725
2269	6/28/2013	55414	1	382.725
2269	6/28/2013	85534	1	382.725
2269	6/28/2013	99516	1	382.725
2275	6/28/2013	91351	1	445.725
2403	6/18/2013	28269	1	135.975
2403	6/18/2013	32250	1	135.975
2403	6/18/2013	34655	1	135.975
2403	6/18/2013	57077	1	135.975
16	6/18/2013	81507	1	711.375
26	6/18/2013	83704	1	829.5
68	6/18/2013	98072	1	362.1975
115	6/18/2013	95008	1	910.875
165	6/18/2013	77389	1	733.6875
173	6/18/2013	93277	1	1077.5625
183	6/18/2013	79912	1	790.125
203	6/18/2013	25262	1	1070.9475
207	6/18/2013	06512	1	950.1975
207	6/18/2013	17721	1	1028.9475
252	6/18/2013	90240	1	629.7375
295	6/18/2013	95603	1	1049.7375
308	6/18/2013	33154	1	1259.7375
354	6/18/2013	97070	1	1154.7375
362	6/18/2013	98445	1	734.7375
398	6/18/2013	30821	1	1574.9475
398	6/18/2013	77612	1	1574.9475
402	6/18/2013	30252	1	1034.1975
402	6/18/2013	75692	1	1034.1975
407	6/18/2013	65301	1	1627.4475
407	6/18/2013	76460	1	1627.4475
407	6/18/2013	79606	1	1627.4475
407	6/18/2013	95337	1	1637.9475
428	6/18/2013	29651	1	1196.9475
428	6/18/2013	54843	1	1196.9475
428	6/18/2013	56001	1	1196.9475
444	6/18/2013	34711	1	1102.4475
449	6/18/2013	28451	1	1039.4475
449	6/18/2013	46774	1	1039.4475
449	6/18/2013	75013	1	1039.4475
449	6/18/2013	89436	1	1049.9475
449	6/18/2013	95380	1	1049.9475
451	6/18/2013	27344	1	923.9475
451	6/18/2013	50156	1	923.9475
451	6/18/2013	53089	1	923.9475
451	6/18/2013	54970	1	923.9475
451	6/18/2013	55117	1	923.9475
451	6/18/2013	55449	1	923.9475
451	6/18/2013	77865	1	923.9475
451	6/18/2013	85022	1	923.9475
461	6/18/2013	65449	1	1144.4475
461	6/18/2013	66434	1	1144.4475
461	6/18/2013	71360	1	1144.4475
461	6/18/2013	98021	1	1144.4475
462	6/18/2013	46122	1	2026.4475
462	6/18/2013	77375	1	2026.4475
470	6/18/2013	12047	1	1039.4475
470	6/18/2013	34654	1	1039.4475
470	6/18/2013	78221	1	1039.4475
470	6/18/2013	94523	1	1049.9475
470	6/18/2013	98391	1	1039.4475
471	6/18/2013	22151	1	929.1975
471	6/18/2013	31905	1	929.1975
489	6/18/2013	07666	1	972.51
506	6/18/2013	15227	1	1270.4475
506	6/18/2013	36502	1	1270.4475
506	6/18/2013	45120	1	1270.4475
506	6/18/2013	46064	1	1270.4475
506	6/18/2013	82604	1	1270.4475
506	6/18/2013	97875	1	1270.4475
545	6/18/2013	11803	1	795.3225
549	6/18/2013	98208	1	556.4475
555	6/18/2013	70353	1	892.4475
567	6/18/2013	45311	1	811.0725
585	6/18/2013	19041	1	419.9475
585	6/18/2013	53104	1	419.9475
585	6/18/2013	98328	1	419.9475
589	6/18/2013	14036	1	850.4475
589	6/18/2013	50021	1	850.4475
598	6/18/2013	07719	1	939.6975
614	6/18/2013	35952	1	682.4475
651	6/18/2013	55943	1	824.1975
651	6/18/2013	58341	1	824.1975
651	6/18/2013	59047	1	824.1975
651	6/18/2013	60410	1	824.1975
651	6/18/2013	66049	1	824.1975
656	6/18/2013	28146	1	913.4475
667	6/18/2013	12020	1	818.9475
674	6/18/2013	74127	1	682.4475
688	6/18/2013	37381	1	551.1975
688	6/18/2013	60115	1	551.1975
690	6/18/2013	29418	1	425.1975
711	6/18/2013	43844	1	236.1975
760	6/18/2013	51575	1	191.1
764	6/18/2013	48654	1	389.55
777	6/18/2013	80621	1	124.3725
778	6/18/2013	48145	2	302.4
782	6/18/2013	90029	1	129.675
791	6/18/2013	79604	1	73.4475
792	6/18/2013	38008	1	80.85
807	6/18/2013	30519	1	261.975
826	6/18/2013	08016	1	1359.6975
826	6/18/2013	84074	1	1217.9475
834	6/18/2013	45840	1	1102.4475
900	6/18/2013	37909	1	288.6975
900	6/18/2013	43113	1	288.6975
908	6/18/2013	29407	1	241.4475
908	6/18/2013	36110	1	215.1975
908	6/18/2013	38358	1	241.4475
909	6/18/2013	75035	1	246.6975
925	6/18/2013	17036	1	314.9475
931	6/18/2013	23505	1	341.1975
939	6/18/2013	20148	1	432.6
945	6/18/2013	39108	1	702.975
974	6/18/2013	72404	1	695.1
981	6/18/2013	20601	1	219.975
981	6/18/2013	22180	1	219.975
986	6/18/2013	90232	1	367.4475
993	6/18/2013	45895	1	419.9475
1007	6/18/2013	23324	1	486.675
1009	6/18/2013	07024	1	134.925
1009	6/18/2013	12143	1	139.0725
1009	6/18/2013	93013	2	278.145
1013	6/18/2013	06033	1	104.9475
1013	6/18/2013	50021	1	104.9475
1013	6/18/2013	60420	1	104.9475
1053	6/18/2013	11220	1	341.1975
1053	6/18/2013	13433	1	341.1975
1053	6/18/2013	65804	1	341.1975
1060	6/18/2013	23237	1	173.1975
1086	6/18/2013	11710	1	118.0725
1086	6/18/2013	49038	1	115.4475
1103	6/18/2013	39071	1	154.8225
1115	6/18/2013	27976	1	456.6975
1115	6/18/2013	75035	1	456.6975
1115	6/18/2013	81503	1	456.6975
1118	6/18/2013	06489	1	398.9475
1118	6/18/2013	26541	1	398.9475
1118	6/18/2013	33025	3	1196.8425
1118	6/18/2013	34756	1	388.4475
1120	6/18/2013	33142	1	220.4475
1127	6/18/2013	33165	1	839.9475
1129	6/18/2013	46554	1	498.6975
1129	6/18/2013	73521	1	498.6975
1140	6/18/2013	73170	1	829.4475
1141	6/18/2013	58504	1	866.1975
1171	6/18/2013	97071	1	425.1975
1175	6/18/2013	17331	1	787.4475
1176	6/18/2013	28018	1	666.6975
1176	6/18/2013	32829	1	614.1975
1177	6/18/2013	17361	1	251.9475
1177	6/18/2013	21074	1	262.4475
1177	6/18/2013	33755	1	251.9475
1177	6/18/2013	50317	1	251.9475
1177	6/18/2013	85339	1	288.6975
1177	6/18/2013	93706	1	262.4475
1179	6/18/2013	82901	1	587.9475
1182	6/18/2013	28012	1	233.5725
1212	6/18/2013	62844	1	472.4475
1223	6/18/2013	76065	1	435.6975
1305	6/18/2013	15009	1	430.4475
1376	6/18/2013	33172	1	482.9475
1467	6/18/2013	33010	1	454.0725
1566	6/18/2013	13669	1	372.6975
1567	6/18/2013	31320	1	414.6975
1722	6/18/2013	19952	1	78.6975
1722	6/18/2013	27565	1	78.6975
1806	6/18/2013	23231	1	115.4475
1809	6/18/2013	19904	1	241.4475
1810	6/18/2013	34236	1	288.6975
1843	6/18/2013	10017	1	141.6975
1844	6/18/2013	98327	1	167.9475
1851	6/18/2013	06517	1	325.4475
1852	6/18/2013	06820	1	173.1975
1852	6/18/2013	06878	1	178.4475
1857	6/18/2013	30068	1	99.6975
1875	6/18/2013	61938	1	1154.9475
1884	6/18/2013	73703	1	761.1975
1906	6/18/2013	88242	1	761.1975
1908	6/18/2013	77449	1	435.6975
1908	6/18/2013	98233	1	446.1975
1912	6/18/2013	92705	1	367.4475
1916	6/18/2013	07461	1	341.1975
1935	6/18/2013	26508	1	162.6975
1989	6/18/2013	98034	1	456.6975
2036	6/18/2013	21234	1	215.1975
2036	6/18/2013	98296	1	215.1975
2045	6/18/2013	32043	1	608.9475
2045	6/18/2013	32680	1	608.9475
2052	6/18/2013	64138	1	755.9475
2054	6/18/2013	28303	1	724.4475
2054	6/18/2013	74008	1	724.4475
2064	6/18/2013	98366	1	640.4475
2103	6/18/2013	93704	1	629.9475
2117	6/18/2013	50323	1	703.4475
2206	6/18/2013	69357	1	112.875
2207	6/18/2013	16828	1	112.875
2207	6/18/2013	59037	1	117.6
2215	6/18/2013	77377	1	435.225
2215	6/18/2013	95687	1	435.225
2218	6/18/2013	44129	1	172.725
2225	6/18/2013	28117	1	78.225
2236	6/18/2013	56256	2	418.95
2254	6/18/2013	80469	1	75.6
2255	6/18/2013	14414	1	75.6
2255	6/18/2013	15237	1	75.6
2263	6/18/2013	92504	1	361.725
2269	6/18/2013	02767	1	375.375
2269	6/18/2013	98660	1	382.725
2284	6/18/2013	34737	1	375.375
2284	6/18/2013	95603	1	375.375
2286	6/18/2013	27713	1	834.225
2292	6/18/2013	14304	1	718.725
2332	6/18/2013	90250	2	1153.95
2341	6/18/2013	83607	1	466.725
2353	6/18/2013	72719	1	461.9475
2361	6/18/2013	72118	1	634.725
2361	6/18/2013	79606	1	645.225
2363	6/18/2013	70510	1	1049.475
2365	6/18/2013	32225	1	576.975
2366	6/18/2013	14590	1	419.475
2366	6/18/2013	27101	1	419.475
2366	6/18/2013	44485	1	419.475
2366	6/18/2013	80543	1	419.475
2366	6/18/2013	88352	1	419.475
2366	6/18/2013	93291	1	419.475
2367	6/18/2013	36526	1	498.225
2369	6/18/2013	14456	1	445.725
2380	6/18/2013	40214	1	361.725
2395	6/18/2013	40391	1	170.625
2395	6/18/2013	91711	1	177.975
2403	6/18/2013	06084	2	271.95
2403	6/18/2013	29485	1	135.975
2403	6/18/2013	66224	1	135.975
2412	6/18/2013	45171	1	120.225
2412	6/18/2013	56560	1	120.225
2412	6/18/2013	85338	1	120.225
109	6/18/2013	24340	1	1241.625
109	6/18/2013	68339	1	1241.625
115	6/18/2013	53711	1	910.875
115	6/18/2013	97086	1	910.875
180	6/18/2013	85032	1	816.6375
198	6/18/2013	85248	1	524.475
200	6/18/2013	48183	1	1259.9475
201	6/18/2013	45133	1	1569.6975
201	6/18/2013	60707	1	1569.6975
202	6/18/2013	06512	1	1427.9475
207	6/18/2013	53151	1	950.1975
210	6/18/2013	44135	1	1291.4475
210	6/18/2013	88345	1	1291.4475
236	6/18/2013	06382	1	524.7375
293	6/18/2013	45067	1	697.9875
368	6/18/2013	92083	1	771.4875
402	6/18/2013	79925	1	1034.1975
402	6/18/2013	98952	1	1034.1975
407	6/18/2013	25801	1	1627.4475
407	6/18/2013	40162	1	1627.4475
407	6/18/2013	62441	1	1627.4475
407	6/18/2013	70363	1	1627.4475
408	6/18/2013	60521	1	1364.9475
428	6/18/2013	36092	1	1196.9475
444	6/18/2013	29566	1	1102.4475
449	6/18/2013	22664	1	1039.4475
449	6/18/2013	32940	1	1039.4475
449	6/18/2013	47872	1	1039.4475
449	6/18/2013	59741	1	1039.4475
449	6/18/2013	61047	1	1039.4475
449	6/18/2013	90604	1	1049.9475
449	6/18/2013	95642	1	1049.9475
451	6/18/2013	28562	1	923.9475
451	6/18/2013	76244	1	923.9475
461	6/18/2013	18603	1	1144.4475
461	6/18/2013	61356	1	1144.4475
461	6/18/2013	64064	1	1144.4475
466	6/18/2013	53115	1	933.8175
470	6/18/2013	22079	1	1039.4475
470	6/18/2013	29696	1	1039.4475
470	6/18/2013	45335	1	1039.4475
470	6/18/2013	76006	1	1039.4475
470	6/18/2013	83501	1	1039.4475
471	6/18/2013	50315	1	929.1975
471	6/18/2013	95662	1	939.6975
506	6/18/2013	48809	1	1270.4475
506	6/18/2013	60964	1	1270.4475
506	6/18/2013	75090	1	1270.4475
511	6/18/2013	98391	1	1732.4475
548	6/18/2013	68980	1	524.9475
549	6/18/2013	43324	1	556.4475
563	6/18/2013	45424	1	787.4475
563	6/18/2013	64483	1	787.4475
563	6/18/2013	77060	1	787.4475
570	6/18/2013	46952	1	614.1975
570	6/18/2013	90601	1	619.4475
585	6/18/2013	38401	1	419.9475
585	6/18/2013	44120	1	419.9475
585	6/18/2013	63303	1	419.9475
585	6/18/2013	71360	1	419.9475
585	6/18/2013	92139	1	425.1975
589	6/18/2013	45764	1	850.4475
589	6/18/2013	52241	1	850.4475
589	6/18/2013	84414	1	850.4475
598	6/18/2013	02766	1	939.6975
598	6/18/2013	72672	1	939.6975
604	6/18/2013	45005	1	551.1975
614	6/18/2013	53185	1	682.4475
615	6/18/2013	52531	1	692.9475
651	6/18/2013	93535	1	834.6975
653	6/18/2013	19465	1	881.9475
653	6/18/2013	60560	1	874.0725
656	6/18/2013	38372	1	913.4475
656	6/18/2013	72315	1	900.3225
656	6/18/2013	92377	1	923.9475
667	6/18/2013	76108	1	818.9475
667	6/18/2013	91351	1	829.4475
668	6/18/2013	20111	1	1391.1975
668	6/18/2013	33141	1	1391.1975
688	6/18/2013	98026	1	561.6975
690	6/18/2013	27341	1	425.1975
702	6/18/2013	33483	1	351.225
711	6/18/2013	59635	1	236.1975
719	6/18/2013	02330	1	104.9475
719	6/18/2013	07016	1	104.9475
719	6/18/2013	75789	1	104.9475
720	6/18/2013	06066	1	104.9475
777	6/18/2013	48145	2	302.4
778	6/18/2013	43435	1	151.2
791	6/18/2013	79762	1	73.4475
792	6/18/2013	31217	1	73.4475
792	6/18/2013	80113	1	73.4475
792	6/18/2013	84043	1	73.4475
822	6/18/2013	44842	1	367.4475
826	6/18/2013	56001	1	1217.9475
907	6/18/2013	39601	1	724.5
908	6/18/2013	02905	1	241.4475
908	6/18/2013	76692	1	220.4475
908	6/18/2013	76711	1	220.4475
909	6/18/2013	98122	1	246.6975
925	6/18/2013	74021	1	314.9475
927	6/18/2013	26554	1	605.85
945	6/18/2013	01430	1	702.975
969	6/18/2013	33841	1	419.9475
981	6/18/2013	74525	1	219.975
981	6/18/2013	77062	1	219.975
981	6/18/2013	98346	1	219.975
1009	6/18/2013	32927	1	139.0725
1009	6/18/2013	34239	1	139.0725
1009	6/18/2013	48383	1	139.0725
1009	6/18/2013	50021	1	134.925
1009	6/18/2013	78745	1	139.0725
1013	6/18/2013	06340	1	104.9475
1013	6/18/2013	48009	1	104.9475
1013	6/18/2013	58703	1	104.9475
1013	6/18/2013	74037	1	104.9475
1026	6/18/2013	06278	1	181.0725
1026	6/18/2013	20852	1	181.0725
1026	6/18/2013	54601	1	181.0725
1026	6/18/2013	95831	1	181.0725
1053	6/18/2013	73127	1	330.6975
1059	6/18/2013	23237	1	173.1975
1060	6/18/2013	25840	1	173.1975
1103	6/18/2013	85332	1	157.4475
1118	6/18/2013	25840	1	398.9475
1118	6/18/2013	84601	1	398.9475
1118	6/18/2013	86047	1	398.9475
1140	6/18/2013	28405	1	797.9475
1171	6/18/2013	17844	1	398.9475
1171	6/18/2013	34608	1	393.6975
1171	6/18/2013	99505	1	398.9475
1176	6/18/2013	18634	1	614.1975
1177	6/18/2013	29805	1	251.9475
1177	6/18/2013	30132	1	251.9475
1177	6/18/2013	93662	1	262.4475
1177	6/18/2013	94704	1	251.9475
1180	6/18/2013	28570	1	561.6975
1182	6/18/2013	39443	1	233.5725
1212	6/18/2013	91504	1	438.3225
1468	6/18/2013	33010	1	454.0725
1592	6/18/2013	33187	1	482.9475
1657	6/18/2013	37353	1	393.6975
1667	6/18/2013	15853	1	372.6975
1687	6/18/2013	53147	1	734.9475
1804	6/18/2013	06877	1	666.225
1809	6/18/2013	91602	1	241.4475
1832	6/18/2013	01098	1	367.4475
1836	6/18/2013	06831	1	104.9475
1850	6/18/2013	98166	1	152.1975
1852	6/18/2013	06517	1	173.1975
1852	6/18/2013	30080	1	178.4475
1868	6/18/2013	42085	1	1154.9475
1906	6/18/2013	92602	1	774.3225
1907	6/18/2013	39854	1	1094.0475
1908	6/18/2013	97846	1	446.1975
1935	6/18/2013	80422	1	167.9475
1989	6/18/2013	84713	1	456.6975
1994	6/18/2013	72823	1	734.9475
2045	6/18/2013	22191	1	608.9475
2045	6/18/2013	32216	1	608.9475
2045	6/18/2013	85335	1	608.9475
2052	6/18/2013	90248	1	755.9475
2054	6/18/2013	21769	1	724.4475
2055	6/18/2013	28212	1	734.9475
2064	6/18/2013	21703	1	640.4475
2064	6/18/2013	38632	1	640.4475
2086	6/18/2013	27252	1	299.1975
2133	6/18/2013	40175	1	493.4475
2138	6/18/2013	94041	1	451.4475
2144	6/18/2013	54479	1	461.9475
2150	6/18/2013	25071	1	577.4475
2197	6/18/2013	49047	1	272.475
2199	6/18/2013	15762	1	240.975
2206	6/18/2013	37391	1	112.875
2219	6/18/2013	58474	1	167.475
2224	6/18/2013	32536	1	80.85
2236	6/18/2013	63390	1	209.475
2237	6/18/2013	20105	2	418.95
2254	6/18/2013	13736	1	72.975
2254	6/18/2013	15237	1	75.6
2275	6/18/2013	59105	1	445.725
2292	6/18/2013	43551	1	718.725
2295	6/18/2013	76244	1	1080.975
2332	6/18/2013	55116	1	571.725
2332	6/18/2013	90255	1	576.975
2332	6/18/2013	95687	1	576.975
2360	6/18/2013	08232	1	595.35
2360	6/18/2013	21231	1	608.475
2361	6/18/2013	84118	1	634.725
2366	6/18/2013	29687	1	419.475
2366	6/18/2013	59101	1	419.475
2367	6/18/2013	55427	1	498.225
2368	6/18/2013	38663	1	802.725
2368	6/18/2013	88203	1	765.975
2369	6/18/2013	19320	1	445.725
2377	6/18/2013	27591	1	870.975
2379	6/18/2013	38852	1	225.225
2379	6/18/2013	90045	1	225.225
2380	6/18/2013	49410	1	361.725
2395	6/18/2013	32250	1	177.975
2395	6/18/2013	46405	1	177.975
2395	6/18/2013	95678	1	177.975
2395	6/18/2013	97306	1	177.975
2403	6/18/2013	53955	1	135.975
2403	6/18/2013	98445	1	135.975
2412	6/18/2013	21042	1	120.225
3	6/18/2013	92806	1	963.375
26	6/18/2013	61264	1	829.5
29	6/18/2013	37846	1	524.475
29	6/18/2013	95667	2	1048.95
109	6/18/2013	50208	1	1241.625
109	6/18/2013	80204	1	1241.625
115	6/18/2013	44017	1	910.875
165	6/18/2013	02816	1	733.6875
173	6/18/2013	93950	1	1077.5625
180	6/18/2013	37363	1	816.6375
183	6/18/2013	06484	1	790.125
183	6/18/2013	92505	1	790.125
200	6/18/2013	15401	1	1312.4475
201	6/18/2013	22191	1	1569.6975
201	6/18/2013	44124	1	1569.6975
205	6/18/2013	44484	1	1055.1975
207	6/18/2013	38941	1	1049.9475
210	6/18/2013	07502	1	1291.4475
362	6/18/2013	02770	1	734.7375
372	6/18/2013	98370	1	997.2375
402	6/18/2013	19702	1	1034.1975
407	6/18/2013	46818	1	1627.4475
407	6/18/2013	99344	1	1627.4475
428	6/18/2013	63017	1	1196.9475
428	6/18/2013	78232	1	1196.9475
449	6/18/2013	25159	1	1039.4475
449	6/18/2013	33803	1	1039.4475
449	6/18/2013	37615	1	1039.4475
449	6/18/2013	41129	1	1039.4475
449	6/18/2013	43558	1	1039.4475
449	6/18/2013	45430	1	1039.4475
449	6/18/2013	49270	1	1039.4475
449	6/18/2013	55352	1	1039.4475
449	6/18/2013	84321	1	1039.4475
449	6/18/2013	91950	1	1049.9475
451	6/18/2013	14625	1	923.9475
451	6/18/2013	16803	1	923.9475
451	6/18/2013	55720	1	923.9475
452	6/18/2013	46544	1	1091.9475
461	6/18/2013	32805	2	2288.895
461	6/18/2013	46992	1	1144.4475
461	6/18/2013	48180	1	1144.4475
461	6/18/2013	51012	1	1144.4475
461	6/18/2013	61362	1	1144.4475
461	6/18/2013	73666	1	1144.4475
470	6/18/2013	14225	1	1039.4475
470	6/18/2013	52577	1	1039.4475
470	6/18/2013	63701	1	1039.4475
470	6/18/2013	76707	1	1039.4475
470	6/18/2013	91911	1	1049.9475
470	6/18/2013	98290	1	1039.4475
471	6/18/2013	59711	1	929.1975
471	6/18/2013	76105	1	929.1975
505	6/18/2013	91901	1	1984.4475
506	6/18/2013	22191	1	1270.4475
506	6/18/2013	26041	1	1270.4475
506	6/18/2013	43204	1	1270.4475
506	6/18/2013	45211	1	1270.4475
506	6/18/2013	50014	1	1270.4475
506	6/18/2013	50801	1	1270.4475
506	6/18/2013	92503	1	1280.9475
511	6/18/2013	65459	1	1732.4475
545	6/18/2013	08105	1	795.3225
545	6/18/2013	98001	1	795.3225
548	6/18/2013	64133	1	524.9475
549	6/18/2013	17820	1	556.4475
549	6/18/2013	29645	1	556.4475
549	6/18/2013	79936	1	556.4475
549	6/18/2013	99037	1	556.4475
555	6/18/2013	32526	1	892.4475
563	6/18/2013	32967	1	787.4475
563	6/18/2013	53004	1	787.4475
585	6/18/2013	19551	1	419.9475
585	6/18/2013	28690	1	425.1975
585	6/18/2013	54642	1	419.9475
585	6/18/2013	61873	1	419.9475
589	6/18/2013	76033	1	850.4475
598	6/18/2013	67801	1	939.6975
598	6/18/2013	68122	1	939.6975
598	6/18/2013	92392	1	950.1975
604	6/18/2013	43830	1	551.1975
604	6/18/2013	98275	1	551.1975
614	6/18/2013	14008	1	682.4475
615	6/18/2013	32547	1	682.4475
640	6/18/2013	45750	1	813.6975
651	6/18/2013	47429	1	824.1975
651	6/18/2013	75149	1	824.1975
651	6/18/2013	77656	1	824.1975
651	6/18/2013	79545	1	824.1975
674	6/18/2013	92882	1	692.9475
688	6/18/2013	55372	1	551.1975
690	6/18/2013	61201	1	425.1975
711	6/18/2013	96145	1	246.6975
711	6/18/2013	98901	1	236.1975
719	6/18/2013	10307	1	104.9475
719	6/18/2013	16142	1	104.9475
720	6/18/2013	02892	1	104.9475
720	6/18/2013	07470	1	104.9475
734	6/18/2013	29653	1	443.1
759	6/18/2013	75766	1	191.1
760	6/18/2013	58773	1	191.1
778	6/18/2013	49614	1	146.9475
778	6/18/2013	63390	1	151.2
780	6/18/2013	77044	1	389.025
780	6/18/2013	92504	1	389.025
781	6/18/2013	89002	1	125.9475
782	6/18/2013	58554	1	129.675
782	6/18/2013	90212	1	129.675
791	6/18/2013	33604	1	80.85
791	6/18/2013	50309	1	73.4475
791	6/18/2013	77494	1	80.85
792	6/18/2013	79604	1	73.4475
822	6/18/2013	94268	1	367.4475
826	6/18/2013	45662	1	1217.9475
875	6/18/2013	06042	1	524.9475
908	6/18/2013	78613	1	215.1975
931	6/18/2013	43613	1	341.1975
942	6/18/2013	28690	1	614.1975
942	6/18/2013	60468	1	637.875
945	6/18/2013	08005	1	702.975
963	6/18/2013	74021	1	432.6
969	6/18/2013	63901	1	419.9475
981	6/18/2013	13215	1	219.975
981	6/18/2013	20657	1	219.975
981	6/18/2013	45640	1	219.975
981	6/18/2013	48626	1	219.975
981	6/18/2013	50322	1	219.975
981	6/18/2013	78840	1	219.975
986	6/18/2013	20716	1	367.4475
986	6/18/2013	37353	1	367.4475
986	6/18/2013	84119	1	367.4475
993	6/18/2013	27105	1	432.6
1000	6/18/2013	61821	1	112.8225
1007	6/18/2013	50501	1	486.675
1007	6/18/2013	85027	1	486.675
1009	6/18/2013	01420	1	139.0725
1009	6/18/2013	06071	1	139.0725
1009	6/18/2013	32903	1	139.0725
1009	6/18/2013	97201	1	139.0725
1013	6/18/2013	06118	1	104.9475
1013	6/18/2013	49068	1	104.9475
1026	6/18/2013	11557	1	181.0725
1026	6/18/2013	48342	1	181.0725
1043	6/18/2013	81507	1	419.9475
1086	6/18/2013	92307	1	118.0725
1114	6/18/2013	40026	1	209.9475
1115	6/18/2013	77089	1	456.6975
1118	6/18/2013	48370	1	398.9475
1125	6/18/2013	32174	1	997.4475
1134	6/18/2013	70062	1	939.6975
1141	6/18/2013	58104	1	866.1975
1171	6/18/2013	19401	1	393.6975
1175	6/18/2013	30305	1	787.4475
1176	6/18/2013	78704	1	614.1975
1176	6/18/2013	97415	1	614.1975
1177	6/18/2013	11229	1	251.9475
1177	6/18/2013	29404	1	251.9475
1177	6/18/2013	64507	1	251.9475
1177	6/18/2013	79605	1	251.9475
1177	6/18/2013	84044	1	288.6975
1177	6/18/2013	90703	1	251.9475
1177	6/18/2013	92506	1	251.9475
1182	6/18/2013	23235	1	233.5725
1182	6/18/2013	95334	1	233.5725
1212	6/18/2013	33896	1	456.6975
1223	6/18/2013	55304	1	446.1975
1223	6/18/2013	75243	1	435.6975
1301	6/18/2013	14058	1	509.1975
1467	6/18/2013	33147	1	454.0725
1527	6/18/2013	47882	1	419.9475
1567	6/18/2013	59035	1	414.6975
1586	6/18/2013	55304	1	388.4475
1608	6/18/2013	15834	1	456.6975
1666	6/18/2013	30016	1	236.1975
1699	6/18/2013	40505	1	173.1975
1705	6/18/2013	40353	1	146.9475
1707	6/18/2013	60625	1	131.1975
1707	6/18/2013	85008	1	131.1975
1722	6/18/2013	23235	1	73.4475
1809	6/18/2013	94109	1	241.4475
1828	6/18/2013	11106	1	288.6975
1846	6/18/2013	10701	1	467.1975
1851	6/18/2013	94402	1	325.4475
1901	6/18/2013	32771	1	834.6975
1908	6/18/2013	32217	1	435.6975
1916	6/18/2013	52577	1	341.1975
1994	6/18/2013	33810	1	734.9475
1995	6/18/2013	17202	1	419.9475
2036	6/18/2013	98103	1	215.1975
2054	6/18/2013	27360	1	724.4475
2054	6/18/2013	30813	1	724.4475
2054	6/18/2013	98056	1	713.9475
2064	6/18/2013	13032	1	640.4475
2064	6/18/2013	20744	1	640.4475
2064	6/18/2013	29414	1	640.4475
2064	6/18/2013	93304	1	640.4475
2083	6/18/2013	72032	1	461.9475
2138	6/18/2013	17036	1	451.4475
2143	6/18/2013	78665	1	419.9475
2145	6/18/2013	32507	1	404.1975
2145	6/18/2013	34293	1	404.1975
2148	6/18/2013	40962	1	666.6975
2180	6/18/2013	81301	1	435.6975
2183	6/18/2013	93924	1	708.6975
2193	6/18/2013	30677	1	761.25
2206	6/18/2013	78374	1	117.6
2214	6/18/2013	48169	1	424.725
2214	6/18/2013	89143	1	424.725
2215	6/18/2013	95603	1	401.625
2219	6/18/2013	99576	1	172.725
2225	6/18/2013	92503	1	80.85
2254	6/18/2013	07465	1	75.6
2254	6/18/2013	80202	1	75.6
2255	6/18/2013	80469	1	75.6
2263	6/18/2013	91205	1	361.725
2277	6/18/2013	43310	1	330.225
2280	6/18/2013	13736	1	202.125
2295	6/18/2013	08527	1	1080.975
2331	6/18/2013	75043	1	713.475
2331	6/18/2013	90280	1	734.475
2332	6/18/2013	48135	1	571.725
2332	6/18/2013	85015	1	576.975
2332	6/18/2013	95110	1	576.975
2343	6/18/2013	98070	1	555.975
2350	6/18/2013	14472	1	403.725
2350	6/18/2013	89011	1	408.975
2350	6/18/2013	90713	1	408.975
2360	6/18/2013	14701	1	590.1
2360	6/18/2013	32225	1	582.225
2360	6/18/2013	54801	1	595.35
2366	6/18/2013	54732	1	419.475
2366	6/18/2013	98248	1	419.475
2369	6/18/2013	46368	1	445.725
2379	6/18/2013	30033	1	225.225
2380	6/18/2013	35640	1	366.975
2380	6/18/2013	55433	1	366.975
2395	6/18/2013	95603	1	177.975
2403	6/18/2013	28570	1	135.975
1	6/18/2013	93612	1	412.125
9	6/18/2013	98682	1	634.725
19	6/18/2013	55032	1	367.4475
26	6/18/2013	22406	1	786.975
106	6/18/2013	97701	1	982.0125
180	6/18/2013	28025	1	816.6375
183	6/18/2013	06811	1	790.125
198	6/18/2013	71106	1	524.475
201	6/18/2013	60178	1	1569.6975
231	6/18/2013	37354	1	724.2375
336	6/18/2013	06320	1	944.7375
354	6/18/2013	19118	1	1154.7375
391	6/18/2013	02813	1	1023.4875
402	6/18/2013	63376	1	1034.1975
402	6/18/2013	85226	1	1034.1975
402	6/18/2013	92056	1	1044.6975
407	6/18/2013	89521	1	1627.4475
415	6/18/2013	55987	1	892.4475
428	6/18/2013	06040	1	1196.9475
428	6/18/2013	63116	1	1196.9475
431	6/18/2013	11720	1	1044.6975
431	6/18/2013	12182	1	1044.6975
431	6/18/2013	80477	1	1044.6975
431	6/18/2013	91331	1	1055.1975
449	6/18/2013	12302	1	1039.4475
449	6/18/2013	19335	1	1039.4475
449	6/18/2013	28562	1	1039.4475
449	6/18/2013	29566	1	1039.4475
449	6/18/2013	29684	1	1039.4475
449	6/18/2013	33165	1	1039.4475
449	6/18/2013	50009	1	1039.4475
449	6/18/2013	60124	1	1039.4475
449	6/18/2013	60656	1	1039.4475
449	6/18/2013	77449	1	1039.4475
449	6/18/2013	77575	1	1039.4475
449	6/18/2013	80232	1	1039.4475
449	6/18/2013	83616	1	1023.6975
451	6/18/2013	17866	1	923.9475
451	6/18/2013	53037	1	923.9475
451	6/18/2013	63090	1	923.9475
451	6/18/2013	68112	1	923.9475
451	6/18/2013	73703	1	923.9475
451	6/18/2013	80013	1	923.9475
451	6/18/2013	99027	1	923.9475
452	6/18/2013	25241	1	1091.9475
461	6/18/2013	29059	1	1144.4475
461	6/18/2013	55904	1	1144.4475
461	6/18/2013	76051	1	1144.4475
470	6/18/2013	29625	1	1039.4475
470	6/18/2013	55021	1	1039.4475
470	6/18/2013	92026	1	1049.9475
470	6/18/2013	92882	1	1049.9475
470	6/18/2013	98072	1	1039.4475
471	6/18/2013	98012	1	929.1975
483	6/18/2013	86426	1	1637.9475
505	6/18/2013	85138	1	1973.9475
505	6/18/2013	88220	1	1973.9475
506	6/18/2013	53227	1	1270.4475
506	6/18/2013	92119	1	1280.9475
537	6/18/2013	97823	1	839.9475
545	6/18/2013	27258	1	795.3225
545	6/18/2013	68127	1	795.3225
547	6/18/2013	64093	1	551.1975
585	6/18/2013	77459	1	419.9475
585	6/18/2013	81615	1	419.9475
585	6/18/2013	90630	1	425.1975
585	6/18/2013	92154	1	425.1975
585	6/18/2013	92804	1	425.1975
589	6/18/2013	28748	1	850.4475
589	6/18/2013	99603	1	839.9475
598	6/18/2013	43054	1	939.6975
598	6/18/2013	70444	1	939.6975
598	6/18/2013	93023	1	950.1975
615	6/18/2013	42301	1	692.9475
640	6/18/2013	45005	1	813.6975
640	6/18/2013	83814	1	813.6975
651	6/18/2013	33458	1	824.1975
653	6/18/2013	75135	1	881.9475
654	6/18/2013	93555	1	1034.1975
656	6/18/2013	29657	1	913.4475
656	6/18/2013	33711	1	913.4475
667	6/18/2013	44060	1	818.9475
668	6/18/2013	32724	1	1391.1975
674	6/18/2013	32502	1	682.4475
674	6/18/2013	63129	1	682.4475
702	6/18/2013	94541	1	351.225
719	6/18/2013	06066	1	104.9475
719	6/18/2013	55328	1	104.9475
719	6/18/2013	84096	1	104.9475
733	6/18/2013	63366	1	443.1
760	6/18/2013	75766	1	191.1
777	6/18/2013	35570	1	151.2
777	6/18/2013	43435	1	151.2
778	6/18/2013	48185	1	151.2
780	6/18/2013	79766	1	389.025
791	6/18/2013	31217	1	73.4475
791	6/18/2013	74864	1	73.4475
791	6/18/2013	84043	1	73.4475
791	6/18/2013	98606	1	80.85
792	6/18/2013	54635	1	73.4475
793	6/18/2013	45356	1	99.6975
822	6/18/2013	20770	1	393.6975
822	6/18/2013	95008	1	446.1975
826	6/18/2013	89460	1	1359.6975
834	6/18/2013	92661	1	1102.4475
900	6/18/2013	28792	1	288.6975
907	6/18/2013	07013	1	756
907	6/18/2013	74953	1	756
908	6/18/2013	32097	1	215.1975
908	6/18/2013	33805	1	241.4475
908	6/18/2013	45840	1	220.4475
908	6/18/2013	46321	1	241.4475
908	6/18/2013	98037	1	215.1975
925	6/18/2013	01474	1	314.9475
925	6/18/2013	02568	1	314.9475
925	6/18/2013	50315	1	314.9475
925	6/18/2013	92394	1	314.9475
927	6/18/2013	07755	1	603.225
931	6/18/2013	48827	1	341.1975
963	6/18/2013	32765	1	432.6
980	6/18/2013	12035	1	432.6
981	6/18/2013	90503	1	219.975
993	6/18/2013	01013	1	432.6
993	6/18/2013	85323	1	432.6
1009	6/18/2013	02879	1	139.0725
1009	6/18/2013	08050	1	139.0725
1009	6/18/2013	58701	1	139.0725
1013	6/18/2013	06108	1	104.9475
1013	6/18/2013	84711	1	104.9475
1019	6/18/2013	19426	1	236.1975
1026	6/18/2013	10453	1	181.0725
1026	6/18/2013	33602	1	181.0725
1053	6/18/2013	32563	1	330.6975
1053	6/18/2013	45701	1	330.6975
1060	6/18/2013	75021	1	173.1975
1060	6/18/2013	94591	1	173.1975
1085	6/18/2013	46561	1	115.4475
1114	6/18/2013	19707	1	212.5725
1114	6/18/2013	84096	1	212.5725
1115	6/18/2013	27107	1	456.6975
1118	6/18/2013	27107	1	398.9475
1118	6/18/2013	79762	1	398.9475
1118	6/18/2013	98632	1	398.9475
1137	6/18/2013	98033	1	834.6975
1137	6/18/2013	98208	1	834.6975
1141	6/18/2013	21229	1	900.3225
1155	6/18/2013	89178	1	566.9475
1171	6/18/2013	01453	1	377.9475
1171	6/18/2013	64761	1	398.9475
1171	6/18/2013	92345	1	398.9475
1171	6/18/2013	94062	2	792.645
1171	6/18/2013	98823	1	398.9475
1175	6/18/2013	21901	1	787.4475
1175	6/18/2013	29148	1	787.4475
1176	6/18/2013	92308	1	614.1975
1177	6/18/2013	07059	1	251.9475
1177	6/18/2013	32579	1	262.4475
1177	6/18/2013	72701	1	262.4475
1177	6/18/2013	74146	1	251.9475
1177	6/18/2013	90401	1	251.9475
1177	6/18/2013	91604	1	288.6975
1177	6/18/2013	93160	1	288.6975
1180	6/18/2013	01752	1	540.6975
1180	6/18/2013	32792	1	540.6975
1180	6/18/2013	61313	1	540.6975
1182	6/18/2013	07502	1	233.5725
1212	6/18/2013	47711	1	448.8225
1223	6/18/2013	29404	1	430.4475
1223	6/18/2013	48473	1	456.6975
1299	6/18/2013	92592	1	540.6975
1305	6/18/2013	53532	1	430.4475
1350	6/18/2013	33169	1	446.1975
1468	6/18/2013	33147	1	454.0725
1528	6/18/2013	47882	1	419.9475
1564	6/18/2013	15108	1	343.8225
1566	6/18/2013	99301	1	372.6975
1567	6/18/2013	60448	1	414.6975
1568	6/18/2013	33169	1	446.1975
1576	6/18/2013	32259	1	280.8225
1617	6/18/2013	13621	1	377.9475
1632	6/18/2013	15147	1	419.9475
1650	6/18/2013	14435	1	519.6975
1703	6/18/2013	63383	1	107.5725
1707	6/18/2013	85003	1	131.1975
1711	6/18/2013	02840	1	115.4475
1711	6/18/2013	98105	1	115.4475
1722	6/18/2013	22205	1	78.6975
1753	6/18/2013	67213	1	944.475
1758	6/18/2013	06417	1	482.475
1759	6/18/2013	54911	1	440.475
1810	6/18/2013	10025	1	283.4475
1821	6/18/2013	11572	1	314.9475
1832	6/18/2013	10004	1	367.4475
1850	6/18/2013	11201	1	152.1975
1850	6/18/2013	11226	1	152.1975
1851	6/18/2013	11103	1	325.4475
1868	6/18/2013	80615	1	1154.9475
1869	6/18/2013	55429	1	944.9475
1869	6/18/2013	59102	1	944.9475
1875	6/18/2013	76522	1	1154.9475
1883	6/18/2013	97404	1	761.1975
1901	6/18/2013	14468	1	834.6975
1912	6/18/2013	28115	1	367.4475
1916	6/18/2013	98335	1	341.1975
1982	6/18/2013	54169	1	388.4475
1989	6/18/2013	85306	1	456.6975
1995	6/18/2013	85337	1	419.9475
2036	6/18/2013	75077	1	230.9475
2041	6/18/2013	22408	1	734.9475
2041	6/18/2013	95519	1	734.9475
2043	6/18/2013	78216	1	766.4475
2064	6/18/2013	22041	1	640.4475
2064	6/18/2013	32244	1	640.4475
2064	6/18/2013	32680	1	640.4475
2110	6/18/2013	40391	1	902.9475
2117	6/18/2013	30354	1	703.4475
2136	6/18/2013	28401	1	461.9475
2136	6/18/2013	90250	1	461.9475
2189	6/18/2013	87571	1	345.975
2193	6/18/2013	85704	1	761.25
2206	6/18/2013	16214	1	117.6
2207	6/18/2013	37391	1	112.875
2215	6/18/2013	89143	1	424.725
2215	6/18/2013	92584	1	424.725
2218	6/18/2013	58474	1	167.475
2218	6/18/2013	99576	1	172.725
2224	6/18/2013	46405	1	80.85
2224	6/18/2013	58801	1	78.225
2224	6/18/2013	92284	1	80.85
2236	6/18/2013	20105	2	418.95
2237	6/18/2013	76058	1	202.125
2237	6/18/2013	77346	1	202.125
2269	6/18/2013	55433	1	382.725
2275	6/18/2013	58504	1	445.725
2275	6/18/2013	98444	1	445.725
2292	6/18/2013	15825	1	718.725
2332	6/18/2013	13417	1	582.225
2332	6/18/2013	92058	1	576.975
2350	6/18/2013	60548	1	398.475
2350	6/18/2013	80127	1	398.475
2360	6/18/2013	38372	1	613.725
2366	6/18/2013	78415	1	419.475
2366	6/18/2013	89143	1	419.475
2366	6/18/2013	92587	1	419.475
2367	6/18/2013	38829	1	498.225
2368	6/18/2013	12910	1	802.725
2368	6/18/2013	18353	1	765.975
2378	6/18/2013	32225	1	807.975
2403	6/18/2013	48114	1	135.975
9	6/18/2013	43045	1	634.725
16	6/18/2013	06831	1	711.375
26	6/18/2013	78734	1	829.5
26	6/18/2013	97405	1	829.5
29	6/18/2013	99577	1	524.475
37	6/18/2013	14004	1	454.125
44	6/18/2013	98026	1	440.9475
97	6/18/2013	98052	1	634.725
109	6/18/2013	85087	1	1241.625
115	6/18/2013	97701	1	910.875
183	6/18/2013	28270	1	790.125
198	6/18/2013	19141	1	524.475
198	6/18/2013	95436	1	524.475
200	6/18/2013	24467	1	1044.1725
201	6/18/2013	06484	1	1569.6975
202	6/18/2013	07823	1	1443.6975
202	6/18/2013	28625	1	1443.6975
202	6/18/2013	45784	1	1443.6975
207	6/18/2013	73760	1	1049.9475
293	6/18/2013	02891	1	697.9875
336	6/18/2013	02886	1	944.7375
337	6/18/2013	93436	1	1574.7375
362	6/18/2013	95210	1	734.7375
402	6/18/2013	29710	1	1034.1975
402	6/18/2013	53035	1	1034.1975
402	6/18/2013	54956	1	1034.1975
403	6/18/2013	46031	1	1154.3175
407	6/18/2013	47803	1	1627.4475
407	6/18/2013	50313	1	1627.4475
407	6/18/2013	62260	1	1627.4475
407	6/18/2013	67340	1	1627.4475
407	6/18/2013	87105	1	1627.4475
408	6/18/2013	53072	1	1364.9475
428	6/18/2013	29646	1	1196.9475
428	6/18/2013	37080	1	1196.9475
428	6/18/2013	47401	1	1196.9475
428	6/18/2013	94550	1	1207.4475
431	6/18/2013	34997	1	1044.6975
431	6/18/2013	98003	1	1044.6975
449	6/18/2013	02364	1	1039.4475
449	6/18/2013	28081	1	1039.4475
449	6/18/2013	29483	1	1039.4475
449	6/18/2013	38450	1	1039.4475
449	6/18/2013	47384	1	1039.4475
449	6/18/2013	48661	1	1039.4475
449	6/18/2013	70070	1	1039.4475
449	6/18/2013	95610	1	1049.9475
451	6/18/2013	28384	1	923.9475
451	6/18/2013	73507	1	923.9475
451	6/18/2013	77346	1	923.9475
452	6/18/2013	22602	1	1091.9475
461	6/18/2013	25071	1	1144.4475
461	6/18/2013	29842	1	1144.4475
461	6/18/2013	35242	3	3433.3425
461	6/18/2013	53033	1	1144.4475
461	6/18/2013	60026	3	3433.3425
461	6/18/2013	64082	1	1144.4475
462	6/18/2013	82718	1	2026.4475
470	6/18/2013	68883	1	1039.4475
470	6/18/2013	76073	1	1039.4475
470	6/18/2013	78006	1	1039.4475
470	6/18/2013	80018	1	1039.4475
506	6/18/2013	02571	1	1270.4475
511	6/18/2013	45661	1	1732.4475
545	6/18/2013	16127	1	795.3225
545	6/18/2013	33462	1	795.3225
545	6/18/2013	92211	1	800.5725
549	6/18/2013	63119	1	556.4475
549	6/18/2013	63129	2	1112.895
549	6/18/2013	90280	1	561.6975
563	6/18/2013	37027	1	787.4475
567	6/18/2013	07646	1	811.0725
567	6/18/2013	45458	1	811.0725
585	6/18/2013	64081	1	419.9475
585	6/18/2013	92708	1	425.1975
589	6/18/2013	28705	1	850.4475
589	6/18/2013	33020	1	839.9475
589	6/18/2013	51334	1	850.4475
589	6/18/2013	92054	1	860.9475
598	6/18/2013	37160	1	939.6975
604	6/18/2013	60450	1	551.1975
614	6/18/2013	95132	1	692.9475
615	6/18/2013	36804	1	692.9475
651	6/18/2013	47802	1	824.1975
668	6/18/2013	08844	1	1391.1975
674	6/18/2013	92106	1	692.9475
674	6/18/2013	99801	1	682.4475
719	6/18/2013	02892	1	104.9475
719	6/18/2013	97504	1	104.9475
720	6/18/2013	02330	1	104.9475
720	6/18/2013	10307	1	104.9475
733	6/18/2013	29653	1	443.1
778	6/18/2013	80621	1	124.3725
779	6/18/2013	77044	1	389.025
781	6/18/2013	90029	1	129.675
791	6/18/2013	38008	1	80.85
792	6/18/2013	43435	2	161.7
792	6/18/2013	44505	1	73.4475
792	6/18/2013	77494	1	80.85
809	6/18/2013	36330	1	267.225
822	6/18/2013	35040	1	393.6975
822	6/18/2013	64133	1	393.6975
822	6/18/2013	84074	1	393.6975
834	6/18/2013	67209	1	1102.4475
875	6/18/2013	36303	1	524.9475
907	6/18/2013	30103	1	724.5
909	6/18/2013	33024	1	246.6975
916	6/18/2013	92307	1	839.9475
924	6/18/2013	90803	1	314.9475
925	6/18/2013	58703	1	314.9475
925	6/18/2013	82601	1	314.9475
925	6/18/2013	84043	1	314.9475
925	6/18/2013	85205	1	314.9475
927	6/18/2013	07981	1	603.225
927	6/18/2013	21117	1	605.85
927	6/18/2013	77474	1	603.225
945	6/18/2013	20601	1	702.975
945	6/18/2013	43543	1	702.975
945	6/18/2013	77535	1	702.975
973	6/18/2013	14845	1	619.4475
1009	6/18/2013	32976	1	139.0725
1009	6/18/2013	33401	1	139.0725
1009	6/18/2013	56547	1	139.0725
1009	6/18/2013	61364	1	139.0725
1009	6/18/2013	78759	1	139.0725
1013	6/18/2013	53213	1	104.9475
1026	6/18/2013	44405	1	181.0725
1026	6/18/2013	45140	1	181.0725
1026	6/18/2013	50265	1	181.0725
1026	6/18/2013	72762	1	181.0725
1026	6/18/2013	92119	1	181.0725
1059	6/18/2013	25840	1	173.1975
1062	6/18/2013	77584	1	188.9475
1062	6/18/2013	78121	1	188.9475
1085	6/18/2013	11710	1	118.0725
1085	6/18/2013	49038	1	115.4475
1104	6/18/2013	85332	1	157.4475
1114	6/18/2013	90631	1	212.5725
1133	6/18/2013	54658	1	645.6975
1175	6/18/2013	29356	1	803.1975
1177	6/18/2013	22102	1	251.9475
1177	6/18/2013	32803	1	251.9475
1177	6/18/2013	32829	1	262.4475
1177	6/18/2013	33141	1	262.4475
1177	6/18/2013	35962	1	262.4475
1177	6/18/2013	60543	1	251.9475
1177	6/18/2013	61802	1	288.6975
1177	6/18/2013	72712	1	262.4475
1177	6/18/2013	72762	1	251.9475
1177	6/18/2013	76905	1	262.4475
1177	6/18/2013	78251	1	251.9475
1177	6/18/2013	87016	1	288.6975
1177	6/18/2013	90277	1	251.9475
1180	6/18/2013	11358	1	540.6975
1182	6/18/2013	87144	1	233.5725
1183	6/18/2013	77056	1	734.9475
1223	6/18/2013	77450	1	435.6975
1567	6/18/2013	14424	1	414.6975
1568	6/18/2013	33134	1	446.1975
1650	6/18/2013	33125	1	519.6975
1657	6/18/2013	28374	1	393.6975
1703	6/18/2013	49960	1	99.6975
1705	6/18/2013	84092	1	167.9475
1722	6/18/2013	57783	1	78.6975
1832	6/18/2013	90042	1	367.4475
1850	6/18/2013	28904	1	152.1975
1868	6/18/2013	47355	1	1186.4475
1906	6/18/2013	97045	1	761.1975
1908	6/18/2013	27958	1	446.1975
1908	6/18/2013	80433	1	446.1975
1916	6/18/2013	97031	1	341.1975
1920	6/18/2013	21562	1	335.9475
1920	6/18/2013	86336	1	335.9475
1934	6/18/2013	26508	1	162.6975
1982	6/18/2013	26431	1	388.4475
2036	6/18/2013	28704	1	230.9475
2045	6/18/2013	87110	1	608.9475
2054	6/18/2013	43204	1	724.4475
2064	6/18/2013	11010	1	640.4475
2086	6/18/2013	33131	1	299.1975
2100	6/18/2013	83703	1	393.6975
2102	6/18/2013	30354	1	524.9475
2105	6/18/2013	30354	1	577.4475
2134	6/18/2013	30354	1	498.6975
2144	6/18/2013	97008	1	461.9475
2193	6/18/2013	78631	1	761.25
2199	6/18/2013	56220	1	240.975
2199	6/18/2013	97317	1	240.975
2206	6/18/2013	16828	1	112.875
2207	6/18/2013	69357	1	112.875
2214	6/18/2013	77377	1	435.225
2215	6/18/2013	48169	1	424.725
2219	6/18/2013	44129	1	172.725
2224	6/18/2013	28117	1	78.225
2224	6/18/2013	36083	1	78.225
2237	6/18/2013	56256	2	418.95
2237	6/18/2013	63390	1	209.475
2262	6/18/2013	91205	1	361.725
2262	6/18/2013	92504	1	361.725
2269	6/18/2013	98019	1	382.725
2286	6/18/2013	32137	1	834.225
2292	6/18/2013	51503	1	718.725
2332	6/18/2013	17032	1	582.225
2332	6/18/2013	20740	1	571.725
2332	6/18/2013	90262	1	576.975
2332	6/18/2013	98387	1	571.725
2350	6/18/2013	32220	1	414.225
2360	6/18/2013	98201	1	613.725
2361	6/18/2013	72404	1	634.725
2365	6/18/2013	13205	1	576.975
2366	6/18/2013	32225	1	419.475
2366	6/18/2013	44420	1	419.475
2366	6/18/2013	70058	1	419.475
2367	6/18/2013	16602	1	498.225
2367	6/18/2013	53042	1	498.225
2367	6/18/2013	98408	1	498.225
2379	6/18/2013	80305	1	219.975
2380	6/18/2013	14424	1	366.975
2380	6/18/2013	83709	1	366.975
2380	6/18/2013	85326	1	366.975
2395	6/18/2013	39837	1	175.875
2403	6/18/2013	48240	1	135.975
3	6/18/2013	70808	1	963.375
74	6/18/2013	52567	1	1113
183	6/18/2013	98367	1	790.125
200	6/18/2013	28079	1	1233.6975
201	6/18/2013	53066	1	1569.6975
204	6/18/2013	06450	1	876.6975
295	6/18/2013	43080	1	1049.7375
362	6/18/2013	78702	1	734.7375
372	6/18/2013	53213	1	997.2375
398	6/18/2013	83350	1	1574.9475
402	6/18/2013	76036	1	1034.1975
428	6/18/2013	34208	1	1196.9475
431	6/18/2013	46070	1	1044.6975
431	6/18/2013	55359	1	1044.6975
431	6/18/2013	56762	1	1044.6975
444	6/18/2013	17036	1	1102.4475
449	6/18/2013	24084	1	1039.4475
449	6/18/2013	26104	1	1039.4475
449	6/18/2013	26105	1	1039.4475
449	6/18/2013	34990	1	1039.4475
449	6/18/2013	38570	1	1039.4475
449	6/18/2013	53964	1	1039.4475
449	6/18/2013	55372	1	1039.4475
449	6/18/2013	64057	1	1039.4475
449	6/18/2013	75482	1	1039.4475
449	6/18/2013	76133	1	1039.4475
451	6/18/2013	28461	1	923.9475
451	6/18/2013	58278	1	923.9475
451	6/18/2013	77845	1	923.9475
461	6/18/2013	28451	1	1144.4475
461	6/18/2013	60914	1	1144.4475
461	6/18/2013	61483	1	1144.4475
470	6/18/2013	12538	1	1039.4475
470	6/18/2013	15601	1	1039.4475
470	6/18/2013	55025	1	1039.4475
470	6/18/2013	88231	1	1039.4475
489	6/18/2013	15260	1	972.51
506	6/18/2013	32162	1	1270.4475
506	6/18/2013	60097	1	1270.4475
506	6/18/2013	65017	1	1270.4475
511	6/18/2013	17404	1	1732.4475
537	6/18/2013	15301	1	839.9475
547	6/18/2013	44102	1	540.6975
549	6/18/2013	28804	1	556.4475
549	6/18/2013	63109	1	556.4475
549	6/18/2013	98102	1	556.4475
585	6/18/2013	18073	1	419.9475
585	6/18/2013	47201	1	419.9475
585	6/18/2013	48166	1	419.9475
585	6/18/2013	68124	1	419.9475
585	6/18/2013	76179	1	419.9475
585	6/18/2013	90260	1	425.1975
585	6/18/2013	92592	1	425.1975
614	6/18/2013	33912	1	682.4475
614	6/18/2013	92672	1	692.9475
614	6/18/2013	92867	1	692.9475
614	6/18/2013	93312	1	692.9475
651	6/18/2013	33435	1	824.1975
651	6/18/2013	71107	1	824.1975
656	6/18/2013	02053	1	913.4475
656	6/18/2013	91722	1	923.9475
667	6/18/2013	98208	1	818.9475
668	6/18/2013	02576	1	1391.1975
674	6/18/2013	32606	1	682.4475
674	6/18/2013	91709	1	692.9475
690	6/18/2013	72370	1	425.1975
690	6/18/2013	92691	1	430.4475
719	6/18/2013	07470	1	104.9475
720	6/18/2013	97504	1	104.9475
734	6/18/2013	63366	1	443.1
759	6/18/2013	51575	1	191.1
759	6/18/2013	58773	1	191.1
761	6/18/2013	62677	1	218.925
777	6/18/2013	63390	1	151.2
778	6/18/2013	35570	1	151.2
779	6/18/2013	92504	1	389.025
781	6/18/2013	58554	1	129.675
781	6/18/2013	90212	1	129.675
791	6/18/2013	43435	2	161.7
791	6/18/2013	54635	1	73.4475
792	6/18/2013	33604	1	80.85
792	6/18/2013	50309	1	73.4475
794	6/18/2013	45356	1	99.6975
807	6/18/2013	18942	1	261.975
835	6/18/2013	18018	1	524.9475
875	6/18/2013	84107	1	524.9475
899	6/18/2013	32909	1	617.4
907	6/18/2013	01540	1	724.5
909	6/18/2013	78745	1	246.6975
925	6/18/2013	77836	1	314.9475
925	6/18/2013	80817	1	314.9475
927	6/18/2013	59106	1	605.85
927	6/18/2013	77429	1	629.475
945	6/18/2013	15317	1	702.975
963	6/18/2013	21230	1	432.6
972	6/18/2013	80221	1	666.6975
974	6/18/2013	02538	1	674.5725
1009	6/18/2013	02554	1	139.0725
1009	6/18/2013	06066	1	139.0725
1009	6/18/2013	06423	1	139.0725
1009	6/18/2013	58746	2	278.145
1009	6/18/2013	89131	1	139.0725
1013	6/18/2013	02840	1	104.9475
1013	6/18/2013	06355	1	104.9475
1013	6/18/2013	58501	1	104.9475
1026	6/18/2013	52761	1	181.0725
1043	6/18/2013	64850	1	414.6975
1053	6/18/2013	65612	1	341.1975
1053	6/18/2013	83713	1	341.1975
1053	6/18/2013	84108	1	341.1975
1085	6/18/2013	92307	1	118.0725
1114	6/18/2013	90620	1	212.5725
1118	6/18/2013	85262	1	398.9475
1125	6/18/2013	58060	1	997.4475
1134	6/18/2013	50659	1	958.0725
1171	6/18/2013	81601	1	425.1975
1171	6/18/2013	90250	1	425.1975
1171	6/18/2013	92308	1	393.6975
1175	6/18/2013	23060	1	771.6975
1175	6/18/2013	56401	1	855.6975
1175	6/18/2013	70114	1	771.6975
1175	6/18/2013	92307	1	782.1975
1176	6/18/2013	13492	1	614.1975
1176	6/18/2013	20121	1	614.1975
1177	6/18/2013	10607	1	251.9475
1177	6/18/2013	17022	1	251.9475
1177	6/18/2013	33579	1	262.4475
1177	6/18/2013	68901	1	262.4475
1177	6/18/2013	85131	1	251.9475
1177	6/18/2013	90278	1	251.9475
1182	6/18/2013	11040	1	233.5725
1182	6/18/2013	70058	1	220.4475
1183	6/18/2013	72703	1	724.4475
1223	6/18/2013	98671	1	435.6975
1304	6/18/2013	68769	1	398.9475
1576	6/18/2013	52732	1	280.8225
1588	6/18/2013	48609	1	338.5725
1632	6/18/2013	53051	1	419.9475
1666	6/18/2013	60542	1	236.1975
1673	6/18/2013	92075	1	866.1975
1698	6/18/2013	39574	1	146.9475
1700	6/18/2013	80301	1	104.9475
1703	6/18/2013	85298	1	99.6975
1762	6/18/2013	37138	1	471.975
1809	6/18/2013	11220	1	241.4475
1810	6/18/2013	30080	1	283.4475
1826	6/18/2013	32608	1	236.1975
1828	6/18/2013	10709	1	288.6975
1828	6/18/2013	11694	1	288.6975
1850	6/18/2013	11106	1	152.1975
1879	6/18/2013	57702	1	1102.4475
1908	6/18/2013	95333	1	435.6975
1916	6/18/2013	32222	1	325.4475
1920	6/18/2013	98022	1	335.9475
1989	6/18/2013	15946	1	440.9475
1989	6/18/2013	92344	1	456.6975
1995	6/18/2013	07035	1	446.1975
1995	6/18/2013	72032	1	419.9475
2041	6/18/2013	21769	1	734.9475
2055	6/18/2013	23075	1	734.9475
2055	6/18/2013	85233	1	734.9475
2064	6/18/2013	10970	1	640.4475
2133	6/18/2013	08088	1	467.1975
2138	6/18/2013	80433	1	451.4475
2138	6/18/2013	95066	1	451.4475
2144	6/18/2013	78704	1	461.9475
2170	6/18/2013	34203	1	703.4475
2189	6/18/2013	97124	1	351.225
2199	6/18/2013	98374	1	240.975
2206	6/18/2013	59037	1	117.6
2214	6/18/2013	95603	1	401.625
2224	6/18/2013	92503	1	80.85
2225	6/18/2013	43440	1	78.225
2225	6/18/2013	46405	1	80.85
2236	6/18/2013	77346	1	202.125
2255	6/18/2013	80202	1	75.6
2262	6/18/2013	99163	1	366.975
2275	6/18/2013	54923	1	388.4475
2280	6/18/2013	13815	1	209.475
2332	6/18/2013	90630	1	576.975
2332	6/18/2013	93313	1	576.975
2332	6/18/2013	99504	1	576.975
2341	6/18/2013	84129	1	456.225
2360	6/18/2013	53015	1	590.1
2361	6/18/2013	14551	1	634.725
2366	6/18/2013	28146	1	419.475
2366	6/18/2013	33604	1	419.475
2366	6/18/2013	77385	1	419.475
2367	6/18/2013	98372	1	508.725
2368	6/18/2013	32258	1	823.725
2368	6/18/2013	55316	1	797.475
2369	6/18/2013	87114	1	445.725
2376	6/18/2013	46405	1	765.975
2379	6/18/2013	08037	1	219.975
2379	6/18/2013	60459	1	225.225
2379	6/18/2013	70634	1	183.6975
2380	6/18/2013	95835	1	366.975
2395	6/18/2013	30041	1	177.975
2403	6/18/2013	40065	1	135.975
2403	6/18/2013	54618	2	269.325
2412	6/18/2013	72761	1	120.225
9	6/18/2013	97006	1	634.725
165	6/18/2013	92374	1	733.6875
165	6/18/2013	94041	1	733.6875
183	6/18/2013	28054	1	790.125
200	6/18/2013	83646	1	1233.6975
201	6/18/2013	48044	1	1569.6975
201	6/18/2013	48433	1	1569.6975
201	6/18/2013	75603	1	1569.6975
207	6/18/2013	90024	1	1049.9475
210	6/18/2013	29456	1	1291.4475
231	6/18/2013	29605	1	724.2375
308	6/18/2013	19422	1	1259.7375
308	6/18/2013	45432	1	1259.7375
362	6/18/2013	49329	1	734.7375
365	6/18/2013	53126	1	629.7375
398	6/18/2013	68135	1	1574.9475
402	6/18/2013	55330	1	1034.1975
407	6/18/2013	53051	1	1627.4475
407	6/18/2013	64118	1	1627.4475
407	6/18/2013	99901	1	1627.4475
417	6/18/2013	16105	1	939.0675
421	6/18/2013	54601	1	1758.6975
428	6/18/2013	50125	1	1196.9475
431	6/18/2013	76179	1	1044.6975
449	6/18/2013	08078	1	1039.4475
449	6/18/2013	30257	1	1039.4475
449	6/18/2013	32169	1	1039.4475
449	6/18/2013	45331	1	1039.4475
449	6/18/2013	60026	11	11433.9225
449	6/18/2013	62095	1	1039.4475
449	6/18/2013	62264	1	1039.4475
449	6/18/2013	91745	1	1049.9475
451	6/18/2013	32805	1	923.9475
451	6/18/2013	48730	1	923.9475
451	6/18/2013	77662	1	923.9475
458	6/18/2013	59102	1	1784.9475
458	6/18/2013	63357	1	1784.9475
461	6/18/2013	28146	1	1144.4475
461	6/18/2013	33314	1	1144.4475
461	6/18/2013	38633	1	1144.4475
470	6/18/2013	27320	1	1039.4475
470	6/18/2013	43545	1	1039.4475
471	6/18/2013	33322	1	929.1975
471	6/18/2013	92504	1	939.6975
505	6/18/2013	32174	1	1973.9475
506	6/18/2013	29640	1	1270.4475
506	6/18/2013	44138	1	1270.4475
506	6/18/2013	77518	1	1270.4475
506	6/18/2013	88240	1	1270.4475
506	6/18/2013	95003	1	1280.9475
511	6/18/2013	93723	1	1742.9475
537	6/18/2013	22407	1	839.9475
545	6/18/2013	60431	1	795.3225
545	6/18/2013	92028	1	800.5725
549	6/18/2013	11554	1	556.4475
555	6/18/2013	47130	1	892.4475
555	6/18/2013	60455	1	858.3225
563	6/18/2013	29910	1	787.4475
563	6/18/2013	55924	1	787.4475
585	6/18/2013	14141	1	419.9475
585	6/18/2013	41042	1	419.9475
585	6/18/2013	60647	1	419.9475
585	6/18/2013	82716	1	419.9475
585	6/18/2013	90277	1	425.1975
585	6/18/2013	91101	1	425.1975
585	6/18/2013	92106	1	425.1975
585	6/18/2013	95125	1	425.1975
589	6/18/2013	45230	1	850.4475
589	6/18/2013	98040	1	850.4475
598	6/18/2013	75160	1	939.6975
615	6/18/2013	60131	1	692.9475
640	6/18/2013	37037	1	813.6975
640	6/18/2013	73110	1	813.6975
640	6/18/2013	76179	1	813.6975
651	6/18/2013	78664	1	824.1975
653	6/18/2013	29485	1	881.9475
653	6/18/2013	50266	1	881.9475
656	6/18/2013	60544	1	900.3225
656	6/18/2013	76115	1	913.4475
667	6/18/2013	44086	1	813.6975
674	6/18/2013	12962	1	682.4475
674	6/18/2013	95124	1	692.9475
688	6/18/2013	32174	1	561.6975
702	6/18/2013	27909	1	351.225
720	6/18/2013	07016	1	104.9475
720	6/18/2013	75789	1	104.9475
720	6/18/2013	84096	1	104.9475
762	6/18/2013	57648	1	218.925
763	6/18/2013	48654	1	389.55
778	6/18/2013	30473	1	128.5725
791	6/18/2013	44505	1	73.4475
791	6/18/2013	80113	1	73.4475
792	6/18/2013	79762	1	73.4475
792	6/18/2013	98606	1	80.85
807	6/18/2013	46041	1	261.975
807	6/18/2013	86045	1	261.975
809	6/18/2013	33647	1	269.85
809	6/18/2013	97527	1	230.9475
816	6/18/2013	82003	1	443.1
822	6/18/2013	62869	1	393.6975
822	6/18/2013	97023	1	446.1975
826	6/18/2013	62230	1	1259.475
876	6/18/2013	90249	1	577.4475
900	6/18/2013	29209	1	288.6975
908	6/18/2013	44039	1	220.4475
908	6/18/2013	65652	1	220.4475
908	6/18/2013	80218	1	215.1975
925	6/18/2013	30032	1	314.9475
927	6/18/2013	33183	1	605.85
927	6/18/2013	93023	1	605.85
981	6/18/2013	12553	1	219.975
981	6/18/2013	91362	1	219.975
982	6/18/2013	28092	1	1454.1975
993	6/18/2013	95758	1	448.35
1009	6/18/2013	01606	1	139.0725
1009	6/18/2013	06340	1	134.925
1009	6/18/2013	20724	1	134.925
1013	6/18/2013	11557	1	104.9475
1013	6/18/2013	62704	1	104.9475
1013	6/18/2013	80021	1	104.9475
1013	6/18/2013	92104	1	104.9475
1019	6/18/2013	60438	1	236.1975
1026	6/18/2013	36360	1	181.0725
1026	6/18/2013	76084	1	181.0725
1049	6/18/2013	90732	1	262.4475
1053	6/18/2013	45373	1	341.1975
1053	6/18/2013	83854	1	341.1975
1061	6/18/2013	77584	1	188.9475
1061	6/18/2013	78121	1	188.9475
1103	6/18/2013	62704	1	157.4475
1104	6/18/2013	39071	1	154.8225
1118	6/18/2013	12431	1	398.9475
1129	6/18/2013	51023	1	498.6975
1137	6/18/2013	83346	1	834.6975
1141	6/18/2013	10703	1	900.3225
1171	6/18/2013	98433	1	393.6975
1175	6/18/2013	87745	1	803.1975
1177	6/18/2013	40517	1	262.4475
1177	6/18/2013	66062	1	251.9475
1177	6/18/2013	70563	1	251.9475
1177	6/18/2013	73110	1	288.6975
1182	6/18/2013	59870	1	233.5725
1212	6/18/2013	53217	1	438.3225
1220	6/18/2013	55079	1	640.4475
1300	6/18/2013	53532	1	451.4475
1375	6/18/2013	33172	1	482.9475
1592	6/18/2013	33178	1	482.9475
1650	6/18/2013	33178	1	519.6975
1759	6/18/2013	06416	1	440.475
1821	6/18/2013	11231	1	314.9475
1821	6/18/2013	32801	1	314.9475
1826	6/18/2013	30041	1	220.4475
1844	6/18/2013	97211	1	167.9475
1850	6/18/2013	11237	1	152.1975
1871	6/18/2013	55124	1	997.4475
1916	6/18/2013	45690	1	325.4475
1916	6/18/2013	97051	1	341.1975
1934	6/18/2013	80422	1	167.9475
1982	6/18/2013	98380	1	388.4475
1995	6/18/2013	01420	1	503.9475
1995	6/18/2013	43223	1	419.9475
1995	6/18/2013	45613	1	419.9475
1995	6/18/2013	95815	1	419.9475
2045	6/18/2013	66061	1	608.9475
2054	6/18/2013	91786	1	724.4475
2104	6/18/2013	93531	1	566.9475
2148	6/18/2013	28027	1	666.6975
2189	6/18/2013	16602	1	351.225
2193	6/18/2013	28607	1	761.25
2193	6/18/2013	49120	1	761.25
2193	6/18/2013	77056	1	776.475
2197	6/18/2013	14817	1	272.475
2197	6/18/2013	48168	1	272.475
2214	6/18/2013	95687	1	435.225
2214	6/18/2013	98012	1	424.725
2214	6/18/2013	98052	2	849.45
2218	6/18/2013	90706	1	165.375
2225	6/18/2013	36083	1	78.225
2254	6/18/2013	14414	1	75.6
2255	6/18/2013	13736	1	72.975
2269	6/18/2013	17315	1	382.725
2275	6/18/2013	44224	1	438.375
2286	6/18/2013	55011	1	818.475
2295	6/18/2013	54220	1	1054.725
2331	6/18/2013	32908	1	760.725
2331	6/18/2013	90064	1	734.475
2331	6/18/2013	90746	1	734.475
2332	6/18/2013	92504	1	576.975
2332	6/18/2013	92612	1	576.975
2332	6/18/2013	93291	1	576.975
2341	6/18/2013	90660	1	456.225
2350	6/18/2013	30045	1	398.475
2350	6/18/2013	32514	1	408.975
2350	6/18/2013	53081	1	414.225
2360	6/18/2013	15451	1	608.475
2360	6/18/2013	27055	1	582.225
2365	6/18/2013	91763	1	587.475
2366	6/18/2013	35673	1	419.475
2366	6/18/2013	62024	1	419.475
2366	6/18/2013	78230	1	419.475
2366	6/18/2013	85122	1	419.475
2366	6/18/2013	93535	1	419.475
2367	6/18/2013	83642	1	508.725
2369	6/18/2013	27320	1	445.725
2369	6/18/2013	90201	2	901.95
2379	6/18/2013	29488	1	219.975
2379	6/18/2013	42464	1	225.225
2379	6/18/2013	44906	1	225.225
2379	6/18/2013	77433	1	225.225
2385	6/18/2013	47150	1	786.975
2395	6/18/2013	34785	1	175.875
2395	6/18/2013	36830	1	177.975
2396	6/18/2013	59718	1	115.4475
2403	6/18/2013	01060	1	135.975
2403	6/18/2013	60002	1	135.975
2403	6/18/2013	85364	1	133.35
16	6/19/2013	38068	1	711.375
26	6/19/2013	18222	1	829.5
26	6/19/2013	93314	1	829.5
37	6/19/2013	90254	1	454.125
97	6/19/2013	02571	1	634.725
150	6/19/2013	90065	1	522.375
183	6/19/2013	94610	1	790.125
200	6/19/2013	02638	1	1259.9475
201	6/19/2013	44216	1	1569.6975
201	6/19/2013	84729	1	1569.6975
202	6/19/2013	52748	1	1443.6975
204	6/19/2013	62938	1	876.6975
252	6/19/2013	44122	1	629.7375
308	6/19/2013	94520	1	1259.7375
337	6/19/2013	75033	1	1574.7375
402	6/19/2013	62040	1	1034.1975
407	6/19/2013	31407	1	1627.4475
407	6/19/2013	44672	1	1627.4475
428	6/19/2013	74019	1	1196.9475
428	6/19/2013	81050	1	1196.9475
431	6/19/2013	78617	1	1044.6975
449	6/19/2013	02360	1	1039.4475
449	6/19/2013	30143	1	1039.4475
449	6/19/2013	46825	1	1039.4475
449	6/19/2013	52001	1	1039.4475
449	6/19/2013	53574	1	1039.4475
449	6/19/2013	60026	7	7276.1325
449	6/19/2013	77382	1	1039.4475
449	6/19/2013	84092	1	1039.4475
449	6/19/2013	84128	1	1039.4475
451	6/19/2013	73096	1	923.9475
461	6/19/2013	17517	1	1144.4475
461	6/19/2013	19522	1	1144.4475
461	6/19/2013	64024	1	1144.4475
461	6/19/2013	64068	1	1144.4475
462	6/19/2013	52338	1	2026.4475
470	6/19/2013	20744	1	1039.4475
470	6/19/2013	39759	1	1039.4475
506	6/19/2013	22406	1	1270.4475
506	6/19/2013	43557	1	1270.4475
506	6/19/2013	54017	1	1270.4475
511	6/19/2013	60022	1	1732.4475
511	6/19/2013	80723	1	1732.4475
547	6/19/2013	83616	1	551.1975
549	6/19/2013	11758	1	556.4475
549	6/19/2013	34638	1	556.4475
549	6/19/2013	80129	1	556.4475
563	6/19/2013	12225	1	787.4475
567	6/19/2013	43004	1	811.0725
570	6/19/2013	84074	1	614.1975
585	6/19/2013	19030	1	419.9475
585	6/19/2013	77802	1	419.9475
585	6/19/2013	78076	1	419.9475
585	6/19/2013	85742	1	419.9475
585	6/19/2013	88063	1	419.9475
598	6/19/2013	44143	1	939.6975
598	6/19/2013	49321	1	939.6975
598	6/19/2013	89178	1	939.6975
604	6/19/2013	43560	1	551.1975
604	6/19/2013	53537	1	551.1975
604	6/19/2013	84118	1	551.1975
614	6/19/2013	32024	1	682.4475
640	6/19/2013	83646	1	813.6975
651	6/19/2013	53950	1	824.1975
651	6/19/2013	67420	1	824.1975
656	6/19/2013	85634	1	913.4475
674	6/19/2013	30276	1	682.4475
674	6/19/2013	45323	1	682.4475
674	6/19/2013	84065	1	682.4475
674	6/19/2013	85234	1	682.4475
688	6/19/2013	12303	1	561.6975
688	6/19/2013	46319	1	561.6975
688	6/19/2013	89103	1	561.6975
690	6/19/2013	67878	1	425.1975
690	6/19/2013	80470	1	425.1975
711	6/19/2013	77375	1	246.6975
719	6/19/2013	11931	1	104.9475
719	6/19/2013	77429	1	104.9475
720	6/19/2013	59044	1	104.9475
761	6/19/2013	84660	1	218.925
826	6/19/2013	45371	1	1259.475
899	6/19/2013	91607	1	617.4
908	6/19/2013	10009	1	220.4475
908	6/19/2013	28214	1	215.1975
908	6/19/2013	48901	1	215.1975
925	6/19/2013	85364	1	314.9475
927	6/19/2013	93727	1	605.85
939	6/19/2013	27856	1	448.35
945	6/19/2013	17972	1	702.975
945	6/19/2013	23188	1	702.975
973	6/19/2013	97206	1	643.125
981	6/19/2013	44662	1	219.975
993	6/19/2013	07981	1	448.35
1009	6/19/2013	01440	2	278.145
1009	6/19/2013	32003	1	139.0725
1009	6/19/2013	83401	1	139.0725
1009	6/19/2013	95133	1	139.0725
1013	6/19/2013	20109	1	104.9475
1026	6/19/2013	13833	1	181.0725
1053	6/19/2013	68901	1	341.1975
1053	6/19/2013	98520	1	341.1975
1061	6/19/2013	18062	1	188.9475
1085	6/19/2013	51108	1	125.9475
1115	6/19/2013	14559	1	456.6975
1137	6/19/2013	67209	1	850.4475
1141	6/19/2013	65459	1	866.1975
1171	6/19/2013	22192	1	393.6975
1171	6/19/2013	23663	1	398.9475
1171	6/19/2013	27534	1	398.9475
1176	6/19/2013	48911	1	614.1975
1176	6/19/2013	87740	1	614.1975
1176	6/19/2013	92407	1	614.1975
1177	6/19/2013	23602	1	251.9475
1177	6/19/2013	72034	1	262.4475
1177	6/19/2013	93065	1	251.9475
1180	6/19/2013	92821	1	540.6975
1182	6/19/2013	64157	1	233.5725
1194	6/19/2013	65807	1	803.1975
1220	6/19/2013	92708	1	603.6975
1272	6/19/2013	60151	1	519.6975
1299	6/19/2013	98503	1	540.6975
1342	6/19/2013	54017	1	335.9475
1434	6/19/2013	48124	1	404.1975
1566	6/19/2013	48189	1	372.6975
1605	6/19/2013	83709	1	430.4475
1607	6/19/2013	67855	1	435.6975
1608	6/19/2013	48317	1	456.6975
1651	6/19/2013	82604	1	498.6975
1657	6/19/2013	74464	1	393.6975
1703	6/19/2013	34237	1	99.6975
1707	6/19/2013	60616	1	131.1975
1722	6/19/2013	27519	1	78.6975
1722	6/19/2013	46234	1	78.6975
1757	6/19/2013	85295	1	524.475
1757	6/19/2013	91801	1	524.475
1770	6/19/2013	98284	1	629.9475
1832	6/19/2013	70775	1	367.4475
1889	6/19/2013	48146	1	656.1975
1892	6/19/2013	50035	1	1012.6725
1908	6/19/2013	19130	1	435.6975
1912	6/19/2013	27377	1	367.4475
1912	6/19/2013	45236	1	367.4475
1916	6/19/2013	23061	1	341.1975
1989	6/19/2013	17555	1	456.6975
1989	6/19/2013	55033	1	456.6975
1994	6/19/2013	87301	1	734.9475
2036	6/19/2013	78705	1	230.9475
2064	6/19/2013	92532	1	640.4475
2086	6/19/2013	16001	1	299.1975
2105	6/19/2013	37922	1	577.4475
2124	6/19/2013	15236	1	892.4475
2133	6/19/2013	44278	1	467.1975
2138	6/19/2013	12078	1	472.4475
2138	6/19/2013	60642	1	472.4475
2173	6/19/2013	33432	1	729.6975
2193	6/19/2013	57702	1	776.475
2197	6/19/2013	81210	1	272.475
2199	6/19/2013	97392	1	240.975
2207	6/19/2013	45743	1	114.975
2215	6/19/2013	47591	1	435.225
2215	6/19/2013	95030	1	424.725
2218	6/19/2013	71291	1	172.725
2225	6/19/2013	22191	1	78.225
2225	6/19/2013	45338	1	80.85
2255	6/19/2013	73620	1	75.6
2275	6/19/2013	33316	2	891.45
2280	6/19/2013	61529	1	202.125
2284	6/19/2013	49058	1	375.375
2292	6/19/2013	66023	1	718.725
2331	6/19/2013	37040	1	750.225
2331	6/19/2013	48180	1	734.475
2332	6/19/2013	33186	1	576.975
2341	6/19/2013	52627	1	445.725
2341	6/19/2013	63755	1	456.225
2341	6/19/2013	87502	1	456.225
2350	6/19/2013	87111	1	398.475
2366	6/19/2013	13090	1	419.475
2366	6/19/2013	31322	1	419.475
2366	6/19/2013	44460	1	419.475
2366	6/19/2013	46220	1	419.475
2366	6/19/2013	85345	1	419.475
2367	6/19/2013	30510	1	498.225
2367	6/19/2013	35565	1	492.975
2367	6/19/2013	53001	1	498.225
2368	6/19/2013	11801	1	802.725
2379	6/19/2013	62938	1	219.975
2380	6/19/2013	24263	1	366.975
2395	6/19/2013	99701	1	175.875
2403	6/19/2013	14011	2	266.7
2403	6/19/2013	88012	1	135.975
3	6/19/2013	62903	1	963.375
26	6/19/2013	90815	1	829.5
29	6/19/2013	01301	1	524.475
109	6/19/2013	22312	1	1241.625
109	6/19/2013	80439	1	1241.625
202	6/19/2013	43772	1	1427.9475
210	6/19/2013	56537	1	1291.4475
210	6/19/2013	75220	1	1291.4475
362	6/19/2013	92707	1	734.7375
365	6/19/2013	10562	1	629.7375
398	6/19/2013	77015	1	1574.9475
402	6/19/2013	13601	1	1034.1975
407	6/19/2013	30252	1	1627.4475
407	6/19/2013	66046	1	1627.4475
407	6/19/2013	81602	1	1627.4475
407	6/19/2013	83127	1	1627.4475
428	6/19/2013	15632	1	1196.9475
431	6/19/2013	64850	1	1044.6975
431	6/19/2013	84129	1	1044.6975
449	6/19/2013	02892	1	1039.4475
449	6/19/2013	28460	1	1039.4475
449	6/19/2013	55434	1	1039.4475
449	6/19/2013	86409	1	1039.4475
449	6/19/2013	89706	1	1039.4475
451	6/19/2013	74501	1	923.9475
461	6/19/2013	15906	1	1144.4475
461	6/19/2013	33771	1	1144.4475
461	6/19/2013	85625	1	1144.4475
470	6/19/2013	30519	1	1039.4475
470	6/19/2013	89002	1	1039.4475
471	6/19/2013	11021	1	929.1975
471	6/19/2013	36726	1	929.1975
483	6/19/2013	29910	1	1627.4475
483	6/19/2013	33609	1	1627.4475
483	6/19/2013	65721	1	1627.4475
506	6/19/2013	39470	1	1270.4475
506	6/19/2013	43512	1	1270.4475
506	6/19/2013	56721	1	1270.4475
506	6/19/2013	74108	1	1270.4475
506	6/19/2013	97007	1	1270.4475
549	6/19/2013	54915	1	551.1975
549	6/19/2013	72404	1	556.4475
555	6/19/2013	23847	1	892.4475
563	6/19/2013	17517	1	787.4475
567	6/19/2013	11561	1	811.0725
567	6/19/2013	28356	1	811.0725
585	6/19/2013	17331	1	419.9475
585	6/19/2013	28054	1	419.9475
589	6/19/2013	31326	1	850.4475
589	6/19/2013	67204	1	850.4475
598	6/19/2013	19116	1	939.6975
598	6/19/2013	35244	1	939.6975
604	6/19/2013	32696	1	551.1975
615	6/19/2013	80108	1	692.9475
653	6/19/2013	64153	1	881.9475
653	6/19/2013	79924	1	881.9475
674	6/19/2013	19956	1	682.4475
674	6/19/2013	53719	1	682.4475
688	6/19/2013	92055	1	566.9475
690	6/19/2013	12972	1	425.1975
690	6/19/2013	28512	1	425.1975
690	6/19/2013	58701	1	425.1975
759	6/19/2013	68651	1	191.1
763	6/19/2013	82001	1	389.55
763	6/19/2013	92040	1	389.55
779	6/19/2013	58801	1	389.025
781	6/19/2013	94588	1	129.675
791	6/19/2013	25917	1	80.85
808	6/19/2013	15301	1	389.55
816	6/19/2013	32570	1	443.1
816	6/19/2013	81625	1	443.1
822	6/19/2013	06247	2	787.395
875	6/19/2013	33714	1	524.9475
875	6/19/2013	97305	1	524.9475
907	6/19/2013	22931	1	724.5
907	6/19/2013	32086	1	724.5
908	6/19/2013	07014	1	220.4475
909	6/19/2013	60060	1	246.6975
925	6/19/2013	11763	1	314.9475
925	6/19/2013	77429	1	314.9475
927	6/19/2013	33908	1	629.475
927	6/19/2013	92109	1	603.225
969	6/19/2013	38016	1	419.9475
981	6/19/2013	92021	1	219.975
993	6/19/2013	29360	1	432.6
1009	6/19/2013	48104	1	139.0725
1009	6/19/2013	48827	1	139.0725
1013	6/19/2013	30720	1	104.9475
1013	6/19/2013	53566	1	104.9475
1013	6/19/2013	54130	1	104.9475
1026	6/19/2013	91709	1	181.0725
1053	6/19/2013	60189	1	330.6975
1053	6/19/2013	92103	1	341.1975
1059	6/19/2013	25306	1	173.1975
1060	6/19/2013	60523	1	170.5725
1085	6/19/2013	92392	1	118.0725
1085	6/19/2013	97701	1	118.0725
1114	6/19/2013	21213	1	212.5725
1118	6/19/2013	84066	1	398.9475
1125	6/19/2013	90046	1	1015.8225
1134	6/19/2013	74525	1	958.0725
1137	6/19/2013	93536	1	834.6975
1141	6/19/2013	45680	1	900.3225
1171	6/19/2013	06095	1	393.6975
1175	6/19/2013	46036	1	787.4475
1176	6/19/2013	32953	1	614.1975
1176	6/19/2013	92078	1	614.1975
1177	6/19/2013	14522	1	251.9475
1177	6/19/2013	23188	1	251.9475
1177	6/19/2013	27106	1	262.4475
1177	6/19/2013	33950	1	288.6975
1177	6/19/2013	80233	1	262.4475
1177	6/19/2013	95492	1	262.4475
1183	6/19/2013	73160	1	750.6975
1299	6/19/2013	32539	1	540.6975
1301	6/19/2013	91343	1	509.1975
1376	6/19/2013	33166	2	965.895
1391	6/19/2013	49783	1	194.1975
1441	6/19/2013	50021	1	498.6975
1518	6/19/2013	49814	1	230.9475
1567	6/19/2013	83714	1	414.6975
1605	6/19/2013	88220	1	430.4475
1607	6/19/2013	68640	1	435.6975
1650	6/19/2013	34689	1	472.4475
1681	6/19/2013	73069	1	472.4475
1707	6/19/2013	57216	1	131.1975
1711	6/19/2013	46224	2	230.895
1720	6/19/2013	46062	1	293.9475
1773	6/19/2013	92116	1	1049.9475
1837	6/19/2013	78704	1	167.9475
1843	6/19/2013	77096	1	141.6975
1852	6/19/2013	80218	1	178.4475
1852	6/19/2013	97267	2	346.395
1868	6/19/2013	48182	1	1186.4475
1875	6/19/2013	48032	1	1154.9475
1901	6/19/2013	47362	1	834.6975
1906	6/19/2013	89130	1	761.1975
1908	6/19/2013	93021	1	435.6975
1920	6/19/2013	17740	1	335.9475
1995	6/19/2013	18704	1	503.9475
2015	6/19/2013	28513	1	419.9475
2036	6/19/2013	11103	1	230.9475
2041	6/19/2013	16851	1	734.9475
2064	6/19/2013	10710	1	640.4475
2086	6/19/2013	65583	1	283.4475
2086	6/19/2013	95540	1	283.4475
2134	6/19/2013	24060	1	524.9475
2143	6/19/2013	97405	1	419.9475
2173	6/19/2013	90403	1	776.9475
2179	6/19/2013	21771	1	787.4475
2180	6/19/2013	93306	1	435.6975
2189	6/19/2013	30068	1	351.225
2197	6/19/2013	56007	1	272.475
2207	6/19/2013	46072	1	117.6
2207	6/19/2013	50149	2	217.2975
2207	6/19/2013	82301	1	114.975
2207	6/19/2013	85309	1	114.975
2215	6/19/2013	55016	2	849.45
2218	6/19/2013	79325	1	165.375
2224	6/19/2013	23149	1	78.225
2225	6/19/2013	18062	1	78.225
2269	6/19/2013	55303	1	382.725
2269	6/19/2013	85739	1	382.725
2277	6/19/2013	49325	1	330.225
2332	6/19/2013	01092	1	576.975
2332	6/19/2013	27260	1	576.975
2332	6/19/2013	77037	1	576.975
2341	6/19/2013	92123	1	466.725
2343	6/19/2013	12054	1	555.975
2343	6/19/2013	34698	1	566.475
2360	6/19/2013	78040	1	608.475
2361	6/19/2013	46074	1	634.725
2366	6/19/2013	19403	1	419.475
2366	6/19/2013	77066	1	419.475
2368	6/19/2013	29505	1	781.725
2368	6/19/2013	47320	1	765.975
2369	6/19/2013	23430	1	450.975
2379	6/19/2013	86001	1	225.225
2380	6/19/2013	29154	1	366.975
2380	6/19/2013	85119	1	366.975
2395	6/19/2013	78729	2	355.95
16	6/19/2013	85225	1	711.375
17	6/19/2013	32503	1	412.125
18	6/19/2013	96003	1	393.6975
183	6/19/2013	46037	1	790.125
201	6/19/2013	30906	1	1569.6975
201	6/19/2013	34748	1	1569.6975
201	6/19/2013	97045	1	1517.1975
207	6/19/2013	32134	1	1049.9475
210	6/19/2013	75007	1	1291.4475
236	6/19/2013	21224	1	524.7375
369	6/19/2013	94901	1	892.2375
398	6/19/2013	47562	1	1574.9475
402	6/19/2013	44428	1	1034.1975
407	6/19/2013	46725	1	1627.4475
407	6/19/2013	67205	1	1627.4475
408	6/19/2013	14424	1	1364.9475
428	6/19/2013	66401	1	1196.9475
431	6/19/2013	37040	1	1044.6975
449	6/19/2013	20112	1	1039.4475
449	6/19/2013	30094	1	1049.9475
449	6/19/2013	38501	1	1039.4475
449	6/19/2013	55309	1	1039.4475
449	6/19/2013	60445	1	1039.4475
449	6/19/2013	73071	1	1039.4475
451	6/19/2013	01562	1	923.9475
451	6/19/2013	52032	1	923.9475
451	6/19/2013	66219	1	923.9475
452	6/19/2013	69101	1	1091.9475
461	6/19/2013	22193	1	1144.4475
461	6/19/2013	60487	1	1144.4475
461	6/19/2013	66502	1	1144.4475
462	6/19/2013	10595	1	2026.4475
462	6/19/2013	76065	1	2026.4475
470	6/19/2013	14624	1	1039.4475
506	6/19/2013	15437	1	1270.4475
506	6/19/2013	34491	1	1270.4475
506	6/19/2013	60012	1	1270.4475
506	6/19/2013	61109	1	1270.4475
511	6/19/2013	11577	1	1732.4475
511	6/19/2013	84095	1	1732.4475
547	6/19/2013	59105	1	551.1975
549	6/19/2013	15478	1	556.4475
549	6/19/2013	78016	1	556.4475
549	6/19/2013	79930	1	556.4475
549	6/19/2013	80817	1	556.4475
563	6/19/2013	18447	1	787.4475
563	6/19/2013	30132	1	787.4475
567	6/19/2013	68022	1	811.0725
585	6/19/2013	76311	1	419.9475
585	6/19/2013	94502	1	425.1975
585	6/19/2013	95008	1	425.1975
589	6/19/2013	77566	1	850.4475
598	6/19/2013	19904	1	939.6975
598	6/19/2013	20110	1	939.6975
598	6/19/2013	27565	1	939.6975
598	6/19/2013	78645	1	939.6975
604	6/19/2013	13622	1	540.6975
604	6/19/2013	74105	1	551.1975
604	6/19/2013	78207	1	551.1975
615	6/19/2013	08302	1	692.9475
615	6/19/2013	18434	1	692.9475
651	6/19/2013	49519	1	824.1975
651	6/19/2013	55413	1	824.1975
653	6/19/2013	34208	1	881.9475
654	6/19/2013	68516	1	1023.6975
656	6/19/2013	40004	1	913.4475
667	6/19/2013	92307	1	829.4475
668	6/19/2013	80634	1	1391.1975
674	6/19/2013	72745	1	682.4475
674	6/19/2013	78526	1	682.4475
688	6/19/2013	23294	1	561.6975
688	6/19/2013	81006	1	561.6975
690	6/19/2013	30144	1	425.1975
690	6/19/2013	46184	1	425.1975
690	6/19/2013	53038	1	425.1975
690	6/19/2013	81328	1	419.9475
702	6/19/2013	92630	1	351.225
719	6/19/2013	83856	1	104.9475
720	6/19/2013	68521	1	104.9475
720	6/19/2013	83837	1	104.9475
762	6/19/2013	34482	1	218.925
780	6/19/2013	48840	1	389.025
780	6/19/2013	58801	1	389.025
792	6/19/2013	50424	1	73.4475
794	6/19/2013	16801	1	102.9
807	6/19/2013	17815	1	261.975
816	6/19/2013	08879	2	886.2
822	6/19/2013	97333	1	393.6975
826	6/19/2013	38301	1	1217.9475
826	6/19/2013	56303	1	1259.475
875	6/19/2013	77429	1	524.9475
907	6/19/2013	92028	1	724.5
908	6/19/2013	07039	1	241.4475
908	6/19/2013	29205	1	220.4475
908	6/19/2013	92630	1	215.1975
909	6/19/2013	48876	1	241.4475
925	6/19/2013	32086	1	314.9475
927	6/19/2013	21244	1	605.85
931	6/19/2013	18976	1	341.1975
963	6/19/2013	23072	1	432.6
963	6/19/2013	53066	1	432.6
963	6/19/2013	98050	1	432.6
974	6/19/2013	01420	1	695.1
981	6/19/2013	66024	1	219.975
986	6/19/2013	91762	1	367.4475
993	6/19/2013	30728	1	432.6
993	6/19/2013	95822	1	432.6
1009	6/19/2013	77551	1	139.0725
1012	6/19/2013	98226	1	178.4475
1013	6/19/2013	28034	1	104.9475
1013	6/19/2013	91977	1	104.9475
1026	6/19/2013	73446	1	181.0725
1026	6/19/2013	93610	1	181.0725
1049	6/19/2013	80446	1	262.4475
1053	6/19/2013	32205	1	341.1975
1085	6/19/2013	72176	1	125.9475
1086	6/19/2013	51108	1	125.9475
1103	6/19/2013	59425	1	157.4475
1113	6/19/2013	95324	2	383.145
1118	6/19/2013	12865	1	398.9475
1129	6/19/2013	84532	1	498.6975
1171	6/19/2013	08527	1	398.9475
1171	6/19/2013	38134	1	425.1975
1175	6/19/2013	80011	1	771.6975
1176	6/19/2013	23602	1	614.1975
1177	6/19/2013	11423	1	262.4475
1177	6/19/2013	72903	1	251.9475
1177	6/19/2013	78665	1	288.6975
1177	6/19/2013	95619	1	251.9475
1179	6/19/2013	36606	1	587.9475
1212	6/19/2013	02322	1	456.6975
1220	6/19/2013	67846	1	682.4475
1517	6/19/2013	49814	1	230.9475
1567	6/19/2013	33180	1	414.6975
1567	6/19/2013	50501	1	414.6975
1567	6/19/2013	92648	2	829.395
1608	6/19/2013	84404	1	456.6975
1632	6/19/2013	13864	1	419.9475
1690	6/19/2013	46208	1	157.4475
1722	6/19/2013	46062	1	78.6975
1779	6/19/2013	95758	1	787.4475
1809	6/19/2013	60612	1	241.4475
1809	6/19/2013	94115	1	241.4475
1826	6/19/2013	42303	1	236.1975
1832	6/19/2013	38563	1	367.4475
1850	6/19/2013	77059	1	152.1975
1884	6/19/2013	59602	1	761.1975
1889	6/19/2013	35643	1	656.1975
1896	6/19/2013	18235	1	734.9475
1906	6/19/2013	60131	1	761.1975
1916	6/19/2013	65201	1	325.4475
1989	6/19/2013	24382	1	456.6975
1995	6/19/2013	20833	1	419.9475
1995	6/19/2013	46517	1	503.9475
1995	6/19/2013	82609	1	419.9475
1995	6/19/2013	83350	1	419.9475
2052	6/19/2013	67002	1	755.9475
2064	6/19/2013	69357	1	640.4475
2064	6/19/2013	92545	1	640.4475
2122	6/19/2013	44240	1	997.4475
2124	6/19/2013	79706	1	892.4475
2199	6/19/2013	30021	1	240.975
2199	6/19/2013	48864	1	120.435
2206	6/19/2013	45743	1	114.975
2206	6/19/2013	46072	1	117.6
2206	6/19/2013	87199	1	117.6
2207	6/19/2013	76365	1	117.6
2207	6/19/2013	83350	1	114.975
2214	6/19/2013	95030	1	424.725
2219	6/19/2013	40351	1	172.725
2224	6/19/2013	45338	1	80.85
2225	6/19/2013	95490	1	80.85
2237	6/19/2013	18403	1	209.475
2255	6/19/2013	10940	1	75.6
2269	6/19/2013	46143	1	382.725
2275	6/19/2013	25213	1	427.875
2286	6/19/2013	33983	1	818.475
2289	6/19/2013	12023	1	944.475
2331	6/19/2013	10462	1	734.475
2331	6/19/2013	26554	1	750.225
2331	6/19/2013	77571	1	750.225
2332	6/19/2013	10538	1	587.475
2332	6/19/2013	12203	1	597.975
2341	6/19/2013	30542	1	466.725
2350	6/19/2013	39501	1	403.725
2350	6/19/2013	48336	1	403.725
2350	6/19/2013	75090	1	408.975
2361	6/19/2013	38002	1	634.725
2366	6/19/2013	76123	1	419.475
2366	6/19/2013	92056	1	419.475
2366	6/19/2013	92545	1	419.475
2367	6/19/2013	06331	1	498.225
2367	6/19/2013	61520	1	508.725
2376	6/19/2013	23323	1	813.225
2376	6/19/2013	30427	1	834.225
2389	6/19/2013	68112	1	923.475
2395	6/19/2013	55369	1	177.975
2412	6/19/2013	76354	1	120.225
3	6/19/2013	24315	1	963.375
9	6/19/2013	99516	1	634.725
16	6/19/2013	18202	1	711.375
201	6/19/2013	56543	1	1569.6975
202	6/19/2013	46733	1	1443.6975
203	6/19/2013	76462	1	1070.9475
231	6/19/2013	94952	1	724.2375
292	6/19/2013	10562	1	697.9875
324	6/19/2013	10024	1	1154.7375
354	6/19/2013	78503	1	1154.7375
398	6/19/2013	70360	1	1574.9475
407	6/19/2013	14572	1	1627.4475
407	6/19/2013	16201	1	1627.4475
449	6/19/2013	45833	1	1039.4475
449	6/19/2013	53118	1	1039.4475
449	6/19/2013	55330	1	1039.4475
449	6/19/2013	61920	1	1039.4475
449	6/19/2013	71107	1	1039.4475
449	6/19/2013	78702	1	1039.4475
449	6/19/2013	79508	1	1039.4475
449	6/19/2013	83313	1	1039.4475
449	6/19/2013	85020	1	1039.4475
451	6/19/2013	37086	1	923.9475
451	6/19/2013	42025	1	923.9475
451	6/19/2013	43430	1	923.9475
451	6/19/2013	76126	1	923.9475
451	6/19/2013	82834	1	923.9475
461	6/19/2013	17315	1	1144.4475
461	6/19/2013	30701	1	1144.4475
461	6/19/2013	51576	1	1144.4475
461	6/19/2013	79424	1	1144.4475
462	6/19/2013	80906	1	2026.4475
470	6/19/2013	02780	1	1039.4475
470	6/19/2013	17350	1	1039.4475
470	6/19/2013	67212	1	1039.4475
470	6/19/2013	98391	1	1039.4475
471	6/19/2013	22203	1	929.1975
471	6/19/2013	55305	1	929.1975
505	6/19/2013	64477	1	1973.9475
506	6/19/2013	53219	1	1270.4475
506	6/19/2013	84042	1	1270.4475
511	6/19/2013	46366	1	1732.4475
548	6/19/2013	11385	1	524.9475
549	6/19/2013	48808	1	556.4475
555	6/19/2013	23221	1	892.4475
567	6/19/2013	78076	1	811.0725
585	6/19/2013	11426	1	419.9475
585	6/19/2013	15673	1	419.9475
585	6/19/2013	62277	1	419.9475
589	6/19/2013	77415	1	850.4475
598	6/19/2013	16111	1	939.6975
598	6/19/2013	55316	1	939.6975
615	6/19/2013	30135	1	692.9475
615	6/19/2013	30701	1	692.9475
640	6/19/2013	80907	1	813.6975
653	6/19/2013	84101	1	881.9475
674	6/19/2013	10305	1	682.4475
688	6/19/2013	70364	1	561.6975
702	6/19/2013	44093	1	351.225
763	6/19/2013	98012	1	389.55
764	6/19/2013	46795	1	389.55
764	6/19/2013	82001	1	389.55
764	6/19/2013	92040	1	389.55
792	6/19/2013	01462	1	73.4475
792	6/19/2013	99611	1	73.4475
809	6/19/2013	33412	1	269.85
820	6/19/2013	23430	1	1049.9475
822	6/19/2013	30705	1	393.6975
839	6/19/2013	92011	1	957.075
875	6/19/2013	01420	1	524.9475
899	6/19/2013	30189	1	617.4
900	6/19/2013	47006	1	288.6975
907	6/19/2013	38125	2	1449
908	6/19/2013	27203	1	220.4475
909	6/19/2013	48033	1	241.4475
945	6/19/2013	15610	1	702.975
963	6/19/2013	50126	1	432.6
981	6/19/2013	01450	1	219.975
981	6/19/2013	91106	1	219.975
986	6/19/2013	43207	1	367.4475
993	6/19/2013	83605	1	432.6
1009	6/19/2013	94085	1	139.0725
1013	6/19/2013	50662	1	104.9475
1013	6/19/2013	53545	1	104.9475
1026	6/19/2013	11414	1	181.0725
1026	6/19/2013	95124	1	181.0725
1043	6/19/2013	74872	1	414.6975
1049	6/19/2013	93723	1	267.6975
1059	6/19/2013	84525	1	170.5725
1060	6/19/2013	44216	1	173.1975
1060	6/19/2013	55069	1	173.1975
1086	6/19/2013	64503	1	125.9475
1086	6/19/2013	97701	1	118.0725
1103	6/19/2013	54135	1	154.8225
1103	6/19/2013	60175	1	157.4475
1114	6/19/2013	25312	1	209.9475
1114	6/19/2013	78736	1	212.5725
1115	6/19/2013	73003	1	456.6975
1118	6/19/2013	73003	1	398.9475
1118	6/19/2013	84501	1	398.9475
1137	6/19/2013	48843	1	834.6975
1140	6/19/2013	60515	1	845.1975
1140	6/19/2013	61032	1	845.1975
1155	6/19/2013	18641	1	566.9475
1171	6/19/2013	15236	1	393.6975
1171	6/19/2013	16029	1	393.6975
1171	6/19/2013	43015	1	398.9475
1171	6/19/2013	85719	1	393.6975
1175	6/19/2013	44431	1	787.4475
1176	6/19/2013	15068	1	614.1975
1176	6/19/2013	80526	1	614.1975
1177	6/19/2013	65583	1	251.9475
1177	6/19/2013	92844	1	251.9475
1177	6/19/2013	93706	1	288.6975
1179	6/19/2013	20147	1	587.9475
1179	6/19/2013	97301	1	587.9475
1180	6/19/2013	93706	1	540.6975
1183	6/19/2013	92346	1	750.6975
1183	6/19/2013	93630	1	750.6975
1223	6/19/2013	50658	1	446.1975
1272	6/19/2013	49885	1	519.6975
1303	6/19/2013	43026	1	787.4475
1308	6/19/2013	92618	1	782.1975
1590	6/19/2013	59101	1	435.6975
1646	6/19/2013	11378	1	430.4475
1651	6/19/2013	79935	1	498.6975
1698	6/19/2013	43932	1	178.4475
1698	6/19/2013	47302	1	141.6975
1703	6/19/2013	56031	1	99.6975
1819	6/19/2013	92084	1	262.4475
1851	6/19/2013	64131	1	325.4475
1863	6/19/2013	13039	1	866.1975
1868	6/19/2013	02343	1	1186.4475
1868	6/19/2013	55779	1	1154.9475
1879	6/19/2013	32246	1	1049.9475
1912	6/19/2013	44481	1	367.4475
1920	6/19/2013	38134	1	314.9475
2041	6/19/2013	12304	1	734.9475
2041	6/19/2013	94089	1	734.9475
2045	6/19/2013	98028	1	608.9475
2064	6/19/2013	19142	1	640.4475
2097	6/19/2013	45311	1	519.6975
2100	6/19/2013	06438	1	414.6975
2104	6/19/2013	78746	1	577.4475
2134	6/19/2013	91789	1	524.9475
2134	6/19/2013	94506	1	524.9475
2144	6/19/2013	77441	1	461.9475
2183	6/19/2013	08525	1	708.6975
2189	6/19/2013	91711	1	345.975
2189	6/19/2013	95382	1	351.225
2193	6/19/2013	22033	1	776.475
2193	6/19/2013	60172	1	761.25
2199	6/19/2013	93549	1	240.975
2206	6/19/2013	82301	1	114.975
2214	6/19/2013	55016	2	849.45
2214	6/19/2013	86004	1	435.225
2214	6/19/2013	94061	1	424.725
2219	6/19/2013	71291	1	172.725
2225	6/19/2013	06340	1	80.85
2225	6/19/2013	07960	1	78.225
2269	6/19/2013	47448	1	382.725
2275	6/19/2013	10701	1	445.725
2286	6/19/2013	12060	1	834.225
2286	6/19/2013	66049	1	834.225
2291	6/19/2013	12043	1	918.225
2291	6/19/2013	14522	1	918.225
2331	6/19/2013	21222	1	760.725
2332	6/19/2013	71968	1	597.975
2341	6/19/2013	43229	1	466.725
2350	6/19/2013	17057	1	403.725
2350	6/19/2013	48038	1	398.475
2350	6/19/2013	92407	1	414.225
2360	6/19/2013	40965	1	590.1
2366	6/19/2013	60160	1	419.475
2367	6/19/2013	38004	1	498.225
2367	6/19/2013	67037	1	498.225
2368	6/19/2013	46036	1	807.975
2369	6/19/2013	77083	1	445.725
2379	6/19/2013	60563	1	225.225
2379	6/19/2013	75067	1	225.225
2379	6/19/2013	85203	1	225.225
2380	6/19/2013	47578	1	366.975
2395	6/19/2013	34746	1	175.875
2395	6/19/2013	92647	1	170.625
2402	6/19/2013	54476	1	359.625
2403	6/19/2013	19140	1	135.975
2403	6/19/2013	34134	1	135.975
2403	6/19/2013	78746	1	135.975
9	6/19/2013	80481	1	634.725
18	6/19/2013	60657	1	393.6975
37	6/19/2013	08801	1	454.125
106	6/19/2013	92505	1	982.0125
115	6/19/2013	94588	1	910.875
201	6/19/2013	07621	1	1569.6975
202	6/19/2013	77550	1	1443.6975
231	6/19/2013	93103	1	724.2375
276	6/19/2013	30152	1	472.2375
292	6/19/2013	92612	1	697.9875
337	6/19/2013	65535	1	1574.7375
389	6/19/2013	60177	1	928.9875
402	6/19/2013	27278	1	1034.1975
407	6/19/2013	17055	1	1627.4475
407	6/19/2013	17112	1	1627.4475
407	6/19/2013	33809	1	1627.4475
428	6/19/2013	08742	1	1196.9475
428	6/19/2013	95954	1	1207.4475
449	6/19/2013	14564	1	1039.4475
449	6/19/2013	24012	1	1039.4475
449	6/19/2013	35242	1	1039.4475
449	6/19/2013	48460	1	1039.4475
449	6/19/2013	64505	1	1039.4475
449	6/19/2013	70515	1	1039.4475
449	6/19/2013	78664	1	1039.4475
449	6/19/2013	98418	1	1039.4475
451	6/19/2013	51039	1	923.9475
451	6/19/2013	83404	1	923.9475
461	6/19/2013	77650	1	1144.4475
470	6/19/2013	94621	1	1049.9475
471	6/19/2013	11563	1	929.1975
505	6/19/2013	76065	1	1973.9475
506	6/19/2013	34203	1	1270.4475
506	6/19/2013	43613	1	1270.4475
506	6/19/2013	59404	1	1270.4475
506	6/19/2013	64114	1	1270.4475
537	6/19/2013	81050	1	839.9475
545	6/19/2013	06606	1	795.3225
545	6/19/2013	78744	1	795.3225
549	6/19/2013	11003	1	556.4475
549	6/19/2013	18064	1	556.4475
555	6/19/2013	12866	1	892.4475
563	6/19/2013	39272	1	787.4475
585	6/19/2013	11726	1	419.9475
585	6/19/2013	20708	1	419.9475
585	6/19/2013	47274	1	419.9475
585	6/19/2013	58763	1	419.9475
585	6/19/2013	83301	1	419.9475
589	6/19/2013	71037	1	850.4475
589	6/19/2013	76544	1	850.4475
589	6/19/2013	80027	1	850.4475
598	6/19/2013	36604	1	939.6975
604	6/19/2013	98028	1	551.1975
614	6/19/2013	21225	1	682.4475
614	6/19/2013	29588	1	682.4475
640	6/19/2013	22042	1	813.6975
656	6/19/2013	74955	1	913.4475
668	6/19/2013	46158	1	1391.1975
674	6/19/2013	29905	1	682.4475
674	6/19/2013	32536	1	682.4475
688	6/19/2013	18434	1	561.6975
688	6/19/2013	71603	1	561.6975
688	6/19/2013	81082	1	551.1975
711	6/19/2013	82901	1	236.1975
719	6/19/2013	68521	1	104.9475
720	6/19/2013	83856	1	104.9475
761	6/19/2013	34482	1	218.925
779	6/19/2013	48840	1	389.025
792	6/19/2013	21220	1	73.4475
792	6/19/2013	25917	1	80.85
808	6/19/2013	47250	1	389.55
819	6/19/2013	20878	1	1475.25
819	6/19/2013	67701	1	1496.1975
820	6/19/2013	32218	1	1049.9475
820	6/19/2013	66523	1	1049.9475
822	6/19/2013	01453	1	367.4475
826	6/19/2013	27244	1	1359.6975
834	6/19/2013	33909	1	1102.4475
875	6/19/2013	07801	1	524.9475
896	6/19/2013	97302	1	918.6975
908	6/19/2013	53012	1	215.1975
908	6/19/2013	92120	1	215.1975
909	6/19/2013	93401	1	246.6975
916	6/19/2013	80134	1	839.9475
925	6/19/2013	64015	1	314.9475
927	6/19/2013	55407	1	605.85
945	6/19/2013	30028	1	702.975
981	6/19/2013	49203	1	219.975
993	6/19/2013	45236	1	432.6
1009	6/19/2013	21222	1	134.925
1009	6/19/2013	84302	1	139.0725
1009	6/19/2013	90606	1	139.0725
1013	6/19/2013	46327	1	104.9475
1026	6/19/2013	32404	1	181.0725
1026	6/19/2013	77584	1	181.0725
1026	6/19/2013	90623	1	181.0725
1059	6/19/2013	78109	1	170.5725
1060	6/19/2013	25306	1	173.1975
1086	6/19/2013	92392	1	118.0725
1104	6/19/2013	60175	1	157.4475
1118	6/19/2013	33328	2	797.895
1118	6/19/2013	33441	1	398.9475
1118	6/19/2013	60538	1	398.9475
1140	6/19/2013	75067	1	845.1975
1177	6/19/2013	15206	1	262.4475
1177	6/19/2013	16137	1	251.9475
1177	6/19/2013	27569	1	262.4475
1177	6/19/2013	48843	1	262.4475
1177	6/19/2013	52240	1	251.9475
1177	6/19/2013	93703	1	262.4475
1177	6/19/2013	98026	1	251.9475
1183	6/19/2013	93703	1	734.9475
1212	6/19/2013	20109	1	472.4475
1358	6/19/2013	83340	1	506.5725
1375	6/19/2013	33166	2	965.895
1392	6/19/2013	49783	1	194.1975
1442	6/19/2013	50021	1	498.6975
1489	6/19/2013	51560	1	330.6975
1657	6/19/2013	32124	1	393.6975
1687	6/19/2013	32082	1	734.9475
1704	6/19/2013	60510	1	136.4475
1707	6/19/2013	72204	1	131.1975
1722	6/19/2013	60614	1	78.6975
1809	6/19/2013	77007	1	241.4475
1809	6/19/2013	87501	1	241.4475
1841	6/19/2013	78666	1	152.1975
1868	6/19/2013	48314	1	1186.4475
1908	6/19/2013	32708	1	435.6975
1916	6/19/2013	06354	1	341.1975
1994	6/19/2013	46074	1	734.9475
1995	6/19/2013	30830	2	923.895
2015	6/19/2013	06082	1	419.9475
2036	6/19/2013	48901	1	230.9475
2036	6/19/2013	89701	6	1385.685
2045	6/19/2013	46526	1	608.9475
2055	6/19/2013	85297	1	734.9475
2064	6/19/2013	80241	1	640.4475
2097	6/19/2013	21244	1	519.6975
2106	6/19/2013	37601	1	824.1975
2122	6/19/2013	94550	1	997.4475
2134	6/19/2013	44118	1	524.9475
2134	6/19/2013	99352	1	524.9475
2143	6/19/2013	28803	1	419.9475
2145	6/19/2013	95128	1	404.1975
2148	6/19/2013	44202	1	629.9475
2154	6/19/2013	08722	1	839.9475
2165	6/19/2013	33428	1	661.4475
2199	6/19/2013	92691	1	131.1975
2206	6/19/2013	50149	2	217.2975
2206	6/19/2013	70041	1	114.975
2206	6/19/2013	83350	1	114.975
2207	6/19/2013	87199	1	117.6
2219	6/19/2013	27312	1	165.375
2219	6/19/2013	54467	1	167.475
2219	6/19/2013	79325	1	165.375
2224	6/19/2013	18062	1	78.225
2224	6/19/2013	98395	1	80.85
2225	6/19/2013	23149	1	78.225
2225	6/19/2013	65746	1	78.225
2269	6/19/2013	82301	1	382.725
2275	6/19/2013	24918	1	438.375
2275	6/19/2013	92397	1	445.725
2280	6/19/2013	14032	1	209.475
2332	6/19/2013	36579	1	576.975
2350	6/19/2013	20640	1	403.725
2350	6/19/2013	48180	1	398.475
2350	6/19/2013	92707	1	403.725
2360	6/19/2013	34690	1	595.35
2360	6/19/2013	60107	1	595.35
2360	6/19/2013	75647	1	613.725
2360	6/19/2013	88008	1	608.475
2360	6/19/2013	91320	1	608.475
2361	6/19/2013	80138	1	634.725
2365	6/19/2013	29506	1	540.225
2366	6/19/2013	70056	1	419.475
2366	6/19/2013	93065	1	419.475
2366	6/19/2013	99504	1	419.475
2367	6/19/2013	26257	1	508.725
2367	6/19/2013	39702	1	498.225
2368	6/19/2013	97321	1	797.475
2369	6/19/2013	14001	1	445.725
2379	6/19/2013	24605	1	219.975
2379	6/19/2013	91737	1	225.225
2403	6/19/2013	63601	1	135.975
9	6/19/2013	80210	1	634.725
165	6/19/2013	91764	1	733.6875
183	6/19/2013	90210	1	790.125
198	6/19/2013	91301	1	524.475
198	6/19/2013	98065	1	524.475
200	6/19/2013	13601	1	1312.4475
200	6/19/2013	77358	1	1312.4475
201	6/19/2013	17532	1	1569.6975
201	6/19/2013	71263	1	1517.1975
202	6/19/2013	32580	1	1349.1975
204	6/19/2013	27603	1	876.6975
207	6/19/2013	45005	1	1028.9475
210	6/19/2013	30075	1	1291.4475
210	6/19/2013	97527	1	1291.4475
236	6/19/2013	12603	1	524.7375
236	6/19/2013	95621	1	524.7375
263	6/19/2013	22301	1	577.2375
369	6/19/2013	34655	1	865.9875
403	6/19/2013	83815	1	1154.3175
407	6/19/2013	55904	1	1627.4475
407	6/19/2013	58316	1	1627.4475
421	6/19/2013	23919	1	1758.6975
428	6/19/2013	17402	1	1196.9475
428	6/19/2013	59107	1	1196.9475
431	6/19/2013	33131	1	1044.6975
449	6/19/2013	14559	1	1039.4475
449	6/19/2013	14845	1	1039.4475
449	6/19/2013	33706	1	1039.4475
449	6/19/2013	53808	1	1039.4475
449	6/19/2013	56069	1	1039.4475
449	6/19/2013	60056	1	1039.4475
449	6/19/2013	60098	1	1039.4475
449	6/19/2013	61080	1	1039.4475
449	6/19/2013	95610	1	1049.9475
451	6/19/2013	12180	1	923.9475
451	6/19/2013	60014	1	923.9475
458	6/19/2013	98607	1	1784.9475
461	6/19/2013	19526	1	1144.4475
461	6/19/2013	45830	1	1144.4475
470	6/19/2013	17325	1	1039.4475
470	6/19/2013	40241	1	1039.4475
470	6/19/2013	90034	1	1049.9475
505	6/19/2013	21771	1	1973.9475
506	6/19/2013	32176	1	1270.4475
506	6/19/2013	37334	1	1270.4475
506	6/19/2013	42003	1	1270.4475
549	6/19/2013	01085	1	556.4475
549	6/19/2013	23452	1	556.4475
549	6/19/2013	70364	1	556.4475
549	6/19/2013	85338	1	556.4475
563	6/19/2013	08015	1	787.4475
585	6/19/2013	22637	1	419.9475
589	6/19/2013	20636	1	850.4475
589	6/19/2013	26562	1	850.4475
604	6/19/2013	30736	1	551.1975
640	6/19/2013	39530	1	813.6975
640	6/19/2013	58318	1	813.6975
651	6/19/2013	53120	1	824.1975
651	6/19/2013	77511	1	824.1975
651	6/19/2013	78704	1	824.1975
653	6/19/2013	80011	1	881.9475
653	6/19/2013	94534	1	892.4475
654	6/19/2013	72450	1	1023.6975
656	6/19/2013	91006	1	923.9475
668	6/19/2013	49534	1	1391.1975
674	6/19/2013	27284	1	682.4475
674	6/19/2013	33511	1	682.4475
674	6/19/2013	76501	1	682.4475
674	6/19/2013	89408	1	692.9475
688	6/19/2013	61282	1	561.6975
688	6/19/2013	77581	1	561.6975
690	6/19/2013	12144	1	425.1975
690	6/19/2013	91914	1	430.4475
711	6/19/2013	92870	1	236.1975
719	6/19/2013	59044	1	104.9475
720	6/19/2013	11931	1	104.9475
760	6/19/2013	19348	1	191.1
761	6/19/2013	16881	1	218.925
762	6/19/2013	84660	1	218.925
778	6/19/2013	34461	1	151.2
791	6/19/2013	01462	1	73.4475
819	6/19/2013	19525	1	1496.1975
822	6/19/2013	80831	1	393.6975
822	6/19/2013	83642	1	393.6975
826	6/19/2013	38343	1	1259.475
875	6/19/2013	11946	1	524.9475
875	6/19/2013	93635	1	524.9475
876	6/19/2013	01420	1	577.4475
908	6/19/2013	19115	1	220.4475
908	6/19/2013	92620	1	220.4475
925	6/19/2013	21014	1	314.9475
925	6/19/2013	21075	1	314.9475
925	6/19/2013	33612	1	314.9475
925	6/19/2013	95130	1	314.9475
927	6/19/2013	44646	1	603.225
939	6/19/2013	56379	1	448.35
939	6/19/2013	87740	1	367.4475
963	6/19/2013	75766	1	432.6
969	6/19/2013	53024	1	419.9475
969	6/19/2013	91773	1	419.9475
981	6/19/2013	35211	1	219.975
981	6/19/2013	52806	1	178.4475
981	6/19/2013	92804	1	219.975
1009	6/19/2013	32216	1	139.0725
1009	6/19/2013	73132	1	139.0725
1026	6/19/2013	01503	1	181.0725
1026	6/19/2013	30557	1	181.0725
1026	6/19/2013	31326	2	362.145
1026	6/19/2013	37064	1	181.0725
1026	6/19/2013	66614	1	181.0725
1053	6/19/2013	92028	1	330.6975
1059	6/19/2013	55069	1	173.1975
1060	6/19/2013	84525	1	170.5725
1062	6/19/2013	18062	1	188.9475
1085	6/19/2013	92603	1	125.9475
1086	6/19/2013	72176	1	125.9475
1104	6/19/2013	54135	1	154.8225
1104	6/19/2013	59425	1	157.4475
1115	6/19/2013	81526	1	456.6975
1115	6/19/2013	84525	1	456.6975
1118	6/19/2013	84532	1	398.9475
1141	6/19/2013	80751	1	900.3225
1171	6/19/2013	48170	1	398.9475
1171	6/19/2013	67801	1	393.6975
1171	6/19/2013	77386	1	398.9475
1175	6/19/2013	80022	1	855.6975
1177	6/19/2013	21850	1	251.9475
1177	6/19/2013	30558	1	288.6975
1177	6/19/2013	85343	1	251.9475
1177	6/19/2013	98004	1	288.6975
1180	6/19/2013	29904	1	540.6975
1182	6/19/2013	75061	1	233.5725
1182	6/19/2013	98837	1	233.5725
1183	6/19/2013	23608	1	734.9475
1212	6/19/2013	15136	1	482.9475
1212	6/19/2013	80631	1	472.4475
1301	6/19/2013	26508	1	509.1975
1341	6/19/2013	54017	1	335.9475
1433	6/19/2013	48124	1	404.1975
1564	6/19/2013	17074	1	343.8225
1567	6/19/2013	97201	1	414.6975
1588	6/19/2013	32225	1	338.5725
1592	6/19/2013	97148	1	482.9475
1608	6/19/2013	70769	1	456.6975
1687	6/19/2013	14580	1	734.9475
1693	6/19/2013	37618	1	330.6975
1698	6/19/2013	46113	1	141.6975
1698	6/19/2013	46202	1	178.4475
1701	6/19/2013	65721	1	283.4475
1703	6/19/2013	72015	1	99.6975
1722	6/19/2013	46168	1	73.4475
1840	6/19/2013	97034	1	330.6975
1843	6/19/2013	97222	1	141.6975
1868	6/19/2013	46737	1	1186.4475
1879	6/19/2013	10541	1	1023.6975
1883	6/19/2013	33710	1	761.1975
1884	6/19/2013	46037	1	892.4475
1916	6/19/2013	24421	1	341.1975
2015	6/19/2013	68135	1	419.9475
2041	6/19/2013	91601	1	734.9475
2041	6/19/2013	94085	1	734.9475
2045	6/19/2013	91042	1	608.9475
2045	6/19/2013	92040	1	608.9475
2045	6/19/2013	93063	1	608.9475
2054	6/19/2013	38116	1	724.4475
2054	6/19/2013	57048	1	724.4475
2054	6/19/2013	87042	1	713.9475
2103	6/19/2013	44619	1	619.4475
2136	6/19/2013	80022	1	461.9475
2136	6/19/2013	93550	1	461.9475
2138	6/19/2013	89052	1	451.4475
2145	6/19/2013	13502	1	404.1975
2197	6/19/2013	39501	1	272.475
2197	6/19/2013	87111	1	272.475
2199	6/19/2013	65646	1	240.975
2206	6/19/2013	60190	1	114.975
2214	6/19/2013	47591	1	435.225
2215	6/19/2013	94061	1	424.725
2275	6/19/2013	11771	1	427.875
2275	6/19/2013	55014	1	445.725
2280	6/19/2013	98251	1	209.475
2286	6/19/2013	87106	1	818.475
2331	6/19/2013	32277	1	734.475
2331	6/19/2013	90220	1	734.475
2332	6/19/2013	08232	1	576.975
2332	6/19/2013	30101	2	1143.45
2332	6/19/2013	64507	1	576.975
2341	6/19/2013	61842	1	456.225
2350	6/19/2013	70091	1	398.475
2355	6/19/2013	77564	1	702.975
2360	6/19/2013	36467	1	613.725
2361	6/19/2013	62294	1	645.225
2365	6/19/2013	55432	1	576.975
2366	6/19/2013	12095	1	419.475
2366	6/19/2013	97138	1	419.475
2367	6/19/2013	40245	1	498.225
2367	6/19/2013	54660	1	498.225
2367	6/19/2013	78704	1	498.225
2367	6/19/2013	87120	1	498.225
2368	6/19/2013	28270	1	807.975
2368	6/19/2013	39564	1	807.975
2369	6/19/2013	46123	1	445.725
2377	6/19/2013	76244	1	870.975
2379	6/19/2013	67801	1	225.225
2402	6/19/2013	54727	1	354.375
2403	6/19/2013	06410	1	135.975
107	6/19/2013	90065	2	1153.95
180	6/19/2013	30319	1	816.6375
205	6/19/2013	46835	1	1144.4475
207	6/19/2013	23462	1	1028.9475
210	6/19/2013	33142	1	1291.4475
236	6/19/2013	19709	1	524.7375
236	6/19/2013	22902	1	524.7375
236	6/19/2013	94103	1	524.7375
389	6/19/2013	94582	1	997.2375
402	6/19/2013	37066	1	1034.1975
407	6/19/2013	66617	1	1627.4475
407	6/19/2013	81643	1	1627.4475
428	6/19/2013	36024	1	1207.4475
428	6/19/2013	37857	1	1196.9475
431	6/19/2013	34652	1	1044.6975
431	6/19/2013	45069	1	1044.6975
431	6/19/2013	79525	1	1044.6975
449	6/19/2013	01527	1	1039.4475
449	6/19/2013	10469	1	1039.4475
449	6/19/2013	19136	1	1039.4475
449	6/19/2013	32931	1	1039.4475
449	6/19/2013	37095	1	1039.4475
449	6/19/2013	39503	1	1039.4475
449	6/19/2013	78501	1	1039.4475
449	6/19/2013	80817	1	1039.4475
449	6/19/2013	82901	1	1039.4475
449	6/19/2013	93536	1	1049.9475
449	6/19/2013	98203	1	1039.4475
449	6/19/2013	98270	1	1039.4475
451	6/19/2013	18940	1	923.9475
451	6/19/2013	28601	1	923.9475
452	6/19/2013	70546	1	1091.9475
461	6/19/2013	61062	1	1144.4475
461	6/19/2013	77523	1	1144.4475
462	6/19/2013	54245	1	2026.4475
470	6/19/2013	33742	1	1039.4475
470	6/19/2013	60026	2	2078.895
470	6/19/2013	70808	1	1039.4475
470	6/19/2013	78861	1	1039.4475
470	6/19/2013	90249	1	1049.9475
470	6/19/2013	98404	1	1039.4475
506	6/19/2013	72712	1	1270.4475
506	6/19/2013	81650	1	1270.4475
506	6/19/2013	97383	1	1270.4475
511	6/19/2013	10562	1	1732.4475
511	6/19/2013	53075	1	1732.4475
549	6/19/2013	12225	1	556.4475
549	6/19/2013	84041	1	556.4475
555	6/19/2013	33782	1	892.4475
563	6/19/2013	28364	1	779.5725
563	6/19/2013	45013	1	787.4475
567	6/19/2013	06518	1	811.0725
567	6/19/2013	59501	1	811.0725
567	6/19/2013	70461	1	811.0725
585	6/19/2013	20723	1	419.9475
585	6/19/2013	27573	1	419.9475
585	6/19/2013	74066	1	419.9475
585	6/19/2013	92596	1	425.1975
589	6/19/2013	18508	1	850.4475
589	6/19/2013	94533	1	860.9475
598	6/19/2013	20613	1	939.6975
651	6/19/2013	08088	1	824.1975
653	6/19/2013	60026	1	881.9475
674	6/19/2013	81050	1	682.4475
674	6/19/2013	94545	1	692.9475
688	6/19/2013	82718	1	551.1975
690	6/19/2013	18067	1	425.1975
690	6/19/2013	23868	1	425.1975
706	6/19/2013	50636	1	283.4475
711	6/19/2013	60033	1	236.1975
711	6/19/2013	70517	1	246.6975
711	6/19/2013	84663	1	246.6975
719	6/19/2013	83837	1	104.9475
720	6/19/2013	77429	1	104.9475
760	6/19/2013	68651	1	191.1
762	6/19/2013	16881	1	218.925
777	6/19/2013	34461	1	151.2
782	6/19/2013	94588	1	129.675
791	6/19/2013	50424	1	73.4475
793	6/19/2013	16801	1	102.9
816	6/19/2013	13325	1	443.1
822	6/19/2013	23327	1	446.1975
822	6/19/2013	91406	1	446.1975
907	6/19/2013	16417	1	703.4475
908	6/19/2013	06281	1	220.4475
908	6/19/2013	60618	1	209.9475
908	6/19/2013	67211	1	220.4475
925	6/19/2013	98332	1	314.9475
931	6/19/2013	98208	1	341.1975
963	6/19/2013	15690	1	432.6
963	6/19/2013	23464	1	432.6
963	6/19/2013	70659	1	419.9475
972	6/19/2013	70549	1	666.6975
974	6/19/2013	32210	1	695.1
986	6/19/2013	32233	1	367.4475
993	6/19/2013	41501	1	448.35
1013	6/19/2013	15701	1	104.9475
1026	6/19/2013	32137	1	181.0725
1053	6/19/2013	72210	1	341.1975
1060	6/19/2013	78109	1	170.5725
1086	6/19/2013	92603	1	125.9475
1115	6/19/2013	84094	1	456.6975
1118	6/19/2013	54660	1	398.9475
1118	6/19/2013	84654	1	388.4475
1125	6/19/2013	60565	1	1015.8225
1129	6/19/2013	65583	1	498.6975
1137	6/19/2013	92585	1	850.4475
1141	6/19/2013	18045	1	900.3225
1171	6/19/2013	74133	1	398.9475
1171	6/19/2013	99505	1	398.9475
1177	6/19/2013	02360	1	251.9475
1177	6/19/2013	11727	1	251.9475
1177	6/19/2013	20716	1	262.4475
1177	6/19/2013	48079	1	251.9475
1177	6/19/2013	92617	1	288.6975
1180	6/19/2013	91755	1	540.6975
1182	6/19/2013	30813	1	233.5725
1182	6/19/2013	46528	1	233.5725
1182	6/19/2013	98026	1	233.5725
1194	6/19/2013	92058	1	787.4475
1212	6/19/2013	59474	1	472.4475
1223	6/19/2013	51448	1	398.9475
1223	6/19/2013	62226	1	446.1975
1357	6/19/2013	83340	1	506.5725
1608	6/19/2013	24162	1	456.6975
1608	6/19/2013	49862	1	456.6975
1699	6/19/2013	46113	1	178.4475
1703	6/19/2013	72019	1	99.6975
1722	6/19/2013	07601	2	146.895
1722	6/19/2013	56031	1	78.6975
1757	6/19/2013	37174	1	524.475
1804	6/19/2013	94019	1	666.225
1879	6/19/2013	64683	1	1049.9475
1879	6/19/2013	76306	1	1574.9475
1906	6/19/2013	52722	1	761.1975
1907	6/19/2013	46725	1	971.1975
1915	6/19/2013	83801	1	545.9475
1920	6/19/2013	30531	1	335.9475
1982	6/19/2013	49868	1	388.4475
1994	6/19/2013	33904	1	734.9475
2052	6/19/2013	98685	1	755.9475
2064	6/19/2013	23801	1	640.4475
2064	6/19/2013	47579	1	640.4475
2086	6/19/2013	82240	1	283.4475
2100	6/19/2013	29627	1	414.6975
2124	6/19/2013	37813	1	892.4475
2136	6/19/2013	92101	1	461.9475
2138	6/19/2013	80925	1	451.4475
2138	6/19/2013	94114	1	451.4475
2145	6/19/2013	38002	1	404.1975
2148	6/19/2013	44320	1	629.9475
2197	6/19/2013	81435	1	272.475
2206	6/19/2013	76365	1	117.6
2206	6/19/2013	85309	1	114.975
2207	6/19/2013	60190	1	114.975
2207	6/19/2013	70041	1	114.975
2218	6/19/2013	27312	1	165.375
2218	6/19/2013	40351	1	172.725
2218	6/19/2013	54467	1	167.475
2224	6/19/2013	95490	1	80.85
2225	6/19/2013	98395	1	80.85
2236	6/19/2013	18403	1	209.475
2254	6/19/2013	10940	1	75.6
2254	6/19/2013	73620	1	75.6
2269	6/19/2013	41465	1	382.725
2331	6/19/2013	06340	1	750.225
2332	6/19/2013	28465	1	576.975
2332	6/19/2013	75010	1	576.975
2341	6/19/2013	03458	1	456.225
2341	6/19/2013	59716	1	456.225
2350	6/19/2013	12020	1	398.475
2350	6/19/2013	43130	1	398.475
2350	6/19/2013	98387	1	403.725
2360	6/19/2013	60605	1	608.475
2360	6/19/2013	63010	1	590.1
2366	6/19/2013	75067	1	419.475
2366	6/19/2013	88201	1	419.475
2367	6/19/2013	27896	1	498.225
2367	6/19/2013	49203	1	498.225
2368	6/19/2013	98503	1	797.475
2379	6/19/2013	07039	1	225.225
2379	6/19/2013	85143	1	225.225
2379	6/19/2013	93108	1	225.225
2394	6/19/2013	83350	1	152.1975
2402	6/19/2013	87108	1	354.375
2403	6/19/2013	06377	1	135.975
2403	6/19/2013	18433	1	135.975
2403	6/19/2013	19136	1	135.975
44	6/19/2013	98052	1	440.9475
45	6/19/2013	97266	1	472.4475
74	6/19/2013	45069	1	1113
109	6/19/2013	64762	1	1241.625
200	6/19/2013	42350	1	1233.6975
205	6/19/2013	15332	1	1055.1975
210	6/19/2013	12047	1	1291.4475
236	6/19/2013	92130	1	524.7375
293	6/19/2013	01562	1	697.9875
293	6/19/2013	93437	1	697.9875
293	6/19/2013	98036	1	697.9875
295	6/19/2013	60614	1	1049.7375
324	6/19/2013	98042	1	1154.7375
337	6/19/2013	85253	1	1574.7375
362	6/19/2013	07011	1	734.7375
365	6/19/2013	52240	1	629.7375
398	6/19/2013	78641	1	1574.9475
402	6/19/2013	15946	1	1034.1975
402	6/19/2013	34488	1	1034.1975
407	6/19/2013	70443	1	1627.4475
407	6/19/2013	83101	1	1627.4475
428	6/19/2013	85119	1	1196.9475
431	6/19/2013	89706	1	1044.6975
449	6/19/2013	45365	1	1039.4475
449	6/19/2013	60563	1	1039.4475
449	6/19/2013	75454	1	1039.4475
449	6/19/2013	81132	1	1039.4475
449	6/19/2013	82716	1	1039.4475
451	6/19/2013	60123	1	923.9475
461	6/19/2013	30276	1	1144.4475
461	6/19/2013	39574	1	1144.4475
461	6/19/2013	56101	1	1144.4475
461	6/19/2013	70068	1	1144.4475
461	6/19/2013	82901	1	1144.4475
470	6/19/2013	08527	1	1039.4475
470	6/19/2013	23228	2	2078.895
470	6/19/2013	33805	1	1039.4475
471	6/19/2013	54016	1	929.1975
506	6/19/2013	60193	1	1270.4475
506	6/19/2013	78620	1	1270.4475
506	6/19/2013	92154	1	1280.9475
506	6/19/2013	93551	1	1280.9475
537	6/19/2013	28673	1	839.9475
545	6/19/2013	61231	1	795.3225
545	6/19/2013	78414	1	795.3225
549	6/19/2013	66217	1	556.4475
549	6/19/2013	84044	1	556.4475
563	6/19/2013	33410	1	787.4475
585	6/19/2013	58701	1	419.9475
585	6/19/2013	66442	1	419.9475
585	6/19/2013	68524	1	419.9475
585	6/19/2013	80470	1	419.9475
589	6/19/2013	87401	1	850.4475
598	6/19/2013	11784	1	939.6975
604	6/19/2013	01543	1	551.1975
604	6/19/2013	35611	1	551.1975
614	6/19/2013	30331	1	682.4475
615	6/19/2013	65610	1	692.9475
640	6/19/2013	10923	1	813.6975
640	6/19/2013	60098	1	813.6975
640	6/19/2013	81212	1	813.6975
651	6/19/2013	11542	1	824.1975
651	6/19/2013	53511	1	824.1975
653	6/19/2013	11356	1	881.9475
656	6/19/2013	49464	1	913.4475
656	6/19/2013	79706	1	913.4475
656	6/19/2013	94544	1	923.9475
668	6/19/2013	22408	1	1391.1975
668	6/19/2013	49321	1	1391.1975
668	6/19/2013	58201	1	1391.1975
668	6/19/2013	74023	1	1391.1975
690	6/19/2013	23188	1	425.1975
702	6/19/2013	50616	1	351.225
759	6/19/2013	19348	1	191.1
763	6/19/2013	46795	1	389.55
764	6/19/2013	98012	1	389.55
791	6/19/2013	21220	1	73.4475
791	6/19/2013	99611	1	73.4475
808	6/19/2013	17702	1	389.55
822	6/19/2013	13078	1	393.6975
822	6/19/2013	22066	1	393.6975
822	6/19/2013	32187	1	367.4475
822	6/19/2013	51503	1	367.4475
822	6/19/2013	68128	1	446.1975
826	6/19/2013	35570	1	1259.475
875	6/19/2013	16877	1	524.9475
907	6/19/2013	21122	1	703.4475
907	6/19/2013	37307	1	724.5
907	6/19/2013	38358	1	756
908	6/19/2013	30534	1	215.1975
908	6/19/2013	85040	1	220.4475
916	6/19/2013	38004	1	839.9475
927	6/19/2013	41056	1	587.9475
945	6/19/2013	55025	1	702.975
981	6/19/2013	21236	1	219.975
1007	6/19/2013	59106	1	486.675
1009	6/19/2013	01450	1	139.0725
1009	6/19/2013	01453	1	134.925
1009	6/19/2013	21214	1	134.925
1009	6/19/2013	21234	1	134.925
1009	6/19/2013	83340	1	139.0725
1009	6/19/2013	94123	1	139.0725
1009	6/19/2013	99801	1	139.0725
1013	6/19/2013	53402	1	104.9475
1013	6/19/2013	56304	1	104.9475
1026	6/19/2013	60123	1	181.0725
1026	6/19/2013	77406	1	181.0725
1053	6/19/2013	44256	1	341.1975
1053	6/19/2013	98155	1	341.1975
1059	6/19/2013	44216	1	173.1975
1059	6/19/2013	60523	1	170.5725
1085	6/19/2013	64503	1	125.9475
1115	6/19/2013	84601	1	446.1975
1118	6/19/2013	41522	1	398.9475
1118	6/19/2013	72022	1	398.9475
1118	6/19/2013	84041	1	398.9475
1155	6/19/2013	15001	1	577.4475
1171	6/19/2013	80723	1	398.9475
1171	6/19/2013	82601	1	398.9475
1175	6/19/2013	53089	1	771.6975
1176	6/19/2013	93722	2	1228.395
1177	6/19/2013	21220	1	251.9475
1177	6/19/2013	38804	1	251.9475
1177	6/19/2013	48127	1	251.9475
1177	6/19/2013	93436	1	288.6975
1180	6/19/2013	95209	1	540.6975
1194	6/19/2013	77020	1	787.4475
1223	6/19/2013	15627	1	446.1975
1223	6/19/2013	29135	1	427.8225
1490	6/19/2013	51560	1	330.6975
1566	6/19/2013	76244	1	372.6975
1703	6/19/2013	46224	1	107.5725
1707	6/19/2013	32310	1	125.9475
1722	6/19/2013	71913	1	78.6975
1819	6/19/2013	92126	1	278.1975
1828	6/19/2013	98683	1	288.6975
1879	6/19/2013	80018	1	1102.4475
1994	6/19/2013	52732	1	734.9475
1995	6/19/2013	35757	1	419.9475
2036	6/19/2013	85739	1	230.9475
2042	6/19/2013	48111	1	608.9475
2045	6/19/2013	87505	1	608.9475
2136	6/19/2013	97267	1	461.9475
2138	6/19/2013	94568	1	461.9475
2154	6/19/2013	98103	1	839.9475
2186	6/19/2013	37615	1	435.6975
2215	6/19/2013	86004	1	435.225
2224	6/19/2013	06340	1	80.85
2224	6/19/2013	07960	1	78.225
2224	6/19/2013	22191	1	78.225
2224	6/19/2013	65746	1	78.225
2269	6/19/2013	08016	1	382.725
2269	6/19/2013	55446	1	382.725
2292	6/19/2013	39560	1	718.725
2292	6/19/2013	52722	1	718.725
2331	6/19/2013	84096	1	760.725
2331	6/19/2013	92507	1	760.725
2332	6/19/2013	37091	1	582.225
2332	6/19/2013	63050	1	571.725
2336	6/19/2013	55433	1	813.225
2341	6/19/2013	11727	1	456.225
2355	6/19/2013	60564	1	708.225
2360	6/19/2013	35633	1	590.1
2360	6/19/2013	51534	1	582.225
2361	6/19/2013	47670	1	634.725
2366	6/19/2013	43015	1	419.475
2366	6/19/2013	88310	1	419.475
2367	6/19/2013	74055	1	498.225
2379	6/19/2013	45417	1	225.225
2395	6/19/2013	60067	1	175.875
26	6/20/2013	26187	1	829.5
201	6/20/2013	88005	1	1569.6975
207	6/20/2013	91941	1	1049.9475
236	6/20/2013	92040	1	524.7375
388	6/20/2013	94116	1	1075.9875
388	6/20/2013	94530	1	1075.9875
398	6/20/2013	84604	1	1574.9475
402	6/20/2013	51560	1	1034.1975
407	6/20/2013	08361	1	1627.4475
407	6/20/2013	28311	1	1627.4475
407	6/20/2013	31061	1	1627.4475
428	6/20/2013	40515	1	1196.9475
428	6/20/2013	73078	1	1196.9475
428	6/20/2013	73160	1	1196.9475
428	6/20/2013	79412	1	1196.9475
431	6/20/2013	84042	1	1044.6975
449	6/20/2013	07734	1	1039.4475
449	6/20/2013	19702	1	1039.4475
449	6/20/2013	20664	1	1039.4475
449	6/20/2013	34957	1	1039.4475
449	6/20/2013	44867	1	1039.4475
449	6/20/2013	45385	1	1039.4475
449	6/20/2013	53402	1	1039.4475
449	6/20/2013	55038	1	1039.4475
449	6/20/2013	58046	1	1039.4475
449	6/20/2013	63129	1	1039.4475
449	6/20/2013	63379	1	1039.4475
449	6/20/2013	98022	1	1039.4475
451	6/20/2013	55112	1	923.9475
461	6/20/2013	48183	1	1144.4475
470	6/20/2013	15050	1	1039.4475
470	6/20/2013	20151	1	1039.4475
470	6/20/2013	63033	1	1039.4475
470	6/20/2013	80033	1	1039.4475
470	6/20/2013	97220	1	1039.4475
471	6/20/2013	61103	1	929.1975
471	6/20/2013	78660	1	929.1975
506	6/20/2013	07849	1	1270.4475
506	6/20/2013	75048	1	1270.4475
506	6/20/2013	80530	1	1270.4475
511	6/20/2013	57110	1	1732.4475
545	6/20/2013	73086	1	795.3225
567	6/20/2013	66062	1	811.0725
585	6/20/2013	15237	1	419.9475
585	6/20/2013	19067	1	419.9475
585	6/20/2013	37206	1	419.9475
585	6/20/2013	38127	1	419.9475
585	6/20/2013	91710	1	425.1975
589	6/20/2013	75482	1	850.4475
598	6/20/2013	85027	1	939.6975
604	6/20/2013	54935	1	551.1975
604	6/20/2013	74133	1	551.1975
615	6/20/2013	20620	1	692.9475
615	6/20/2013	80030	1	692.9475
640	6/20/2013	91913	1	824.1975
651	6/20/2013	30248	1	824.1975
651	6/20/2013	43301	1	824.1975
651	6/20/2013	48082	1	824.1975
651	6/20/2013	58703	1	824.1975
656	6/20/2013	80211	1	913.4475
668	6/20/2013	34987	1	1391.1975
668	6/20/2013	44830	1	1391.1975
674	6/20/2013	63376	1	682.4475
711	6/20/2013	89521	1	246.6975
720	6/20/2013	49033	1	104.9475
720	6/20/2013	52658	1	104.9475
764	6/20/2013	76116	1	389.55
778	6/20/2013	98092	1	151.2
782	6/20/2013	43953	1	129.675
791	6/20/2013	35184	1	80.85
791	6/20/2013	44138	1	73.4475
791	6/20/2013	81637	1	73.4475
792	6/20/2013	26033	1	73.4475
792	6/20/2013	40475	1	73.4475
792	6/20/2013	84601	1	73.4475
794	6/20/2013	85203	1	102.9
809	6/20/2013	07438	1	269.85
820	6/20/2013	55016	1	1049.9475
822	6/20/2013	65109	1	367.4475
826	6/20/2013	40065	1	1217.9475
828	6/20/2013	78666	1	867.9825
907	6/20/2013	76179	1	724.5
925	6/20/2013	10536	1	314.9475
925	6/20/2013	33312	1	314.9475
925	6/20/2013	77429	1	314.9475
927	6/20/2013	10579	1	629.475
927	6/20/2013	23024	1	605.85
931	6/20/2013	10509	1	341.1975
931	6/20/2013	80129	1	341.1975
939	6/20/2013	08824	1	432.6
981	6/20/2013	19151	1	219.975
993	6/20/2013	29692	1	419.9475
1000	6/20/2013	80121	1	112.8225
1009	6/20/2013	28134	1	139.0725
1013	6/20/2013	54971	1	104.9475
1026	6/20/2013	39443	1	181.0725
1026	6/20/2013	66546	1	181.0725
1049	6/20/2013	16868	1	267.6975
1053	6/20/2013	98072	1	341.1975
1078	6/20/2013	54923	1	383.1975
1114	6/20/2013	45304	1	204.6975
1118	6/20/2013	01056	1	398.9475
1118	6/20/2013	93551	1	398.9475
1137	6/20/2013	55113	1	834.6975
1137	6/20/2013	65081	1	834.6975
1137	6/20/2013	65344	1	834.6975
1175	6/20/2013	92308	1	771.6975
1176	6/20/2013	18951	1	614.1975
1176	6/20/2013	33478	1	614.1975
1177	6/20/2013	81321	1	262.4475
1177	6/20/2013	95670	1	251.9475
1183	6/20/2013	79765	1	734.9475
1308	6/20/2013	91351	1	782.1975
1376	6/20/2013	34990	1	482.9475
1528	6/20/2013	48307	1	419.9475
1563	6/20/2013	93101	1	288.645
1564	6/20/2013	45335	1	343.8225
1566	6/20/2013	32746	1	372.6975
1566	6/20/2013	98520	1	372.6975
1576	6/20/2013	28909	1	280.8225
1592	6/20/2013	45215	1	482.9475
1605	6/20/2013	83703	1	430.4475
1722	6/20/2013	32084	1	83.9475
1722	6/20/2013	55972	1	73.4475
1727	6/20/2013	67209	1	839.475
1763	6/20/2013	50111	1	498.6975
1791	6/20/2013	47909	1	787.4475
1851	6/20/2013	94952	1	325.4475
1868	6/20/2013	73052	1	1154.9475
1879	6/20/2013	05764	1	1049.9475
1879	6/20/2013	83444	1	1049.9475
1908	6/20/2013	52347	1	446.1975
1908	6/20/2013	87401	1	435.6975
1912	6/20/2013	72543	1	367.4475
1912	6/20/2013	81122	1	367.4475
1920	6/20/2013	26041	1	335.9475
2064	6/20/2013	08721	1	640.4475
2064	6/20/2013	11234	1	640.4475
2064	6/20/2013	37076	1	640.4475
2064	6/20/2013	43560	1	640.4475
2104	6/20/2013	74571	1	577.4475
2106	6/20/2013	56265	1	824.1975
2138	6/20/2013	06905	1	472.4475
2138	6/20/2013	27278	1	451.4475
2138	6/20/2013	44278	1	451.4475
2179	6/20/2013	30354	1	787.4475
2180	6/20/2013	30337	1	435.6975
2183	6/20/2013	11201	1	708.6975
2199	6/20/2013	74955	1	240.975
2206	6/20/2013	79323	1	117.6
2207	6/20/2013	84043	1	117.6
2214	6/20/2013	60423	1	424.725
2224	6/20/2013	43204	1	80.85
2224	6/20/2013	97132	1	80.85
2331	6/20/2013	11217	1	744.975
2331	6/20/2013	92404	1	760.725
2332	6/20/2013	30092	1	576.975
2343	6/20/2013	72904	1	555.975
2350	6/20/2013	77318	1	408.975
2360	6/20/2013	15021	1	613.725
2360	6/20/2013	48529	1	582.225
2361	6/20/2013	60193	1	634.725
2366	6/20/2013	32210	1	419.475
2366	6/20/2013	74066	1	419.475
2366	6/20/2013	74132	1	419.475
2368	6/20/2013	69165	1	760.725
2380	6/20/2013	29672	1	366.975
2388	6/20/2013	52755	1	335.9475
2395	6/20/2013	50112	1	177.975
9	6/20/2013	92075	1	634.725
16	6/20/2013	78504	1	711.375
44	6/20/2013	92509	1	440.9475
200	6/20/2013	21157	1	1181.1975
201	6/20/2013	94509	1	1569.6975
202	6/20/2013	55129	1	1349.1975
207	6/20/2013	75901	1	971.1975
398	6/20/2013	32221	1	1574.9475
402	6/20/2013	62223	1	1034.1975
407	6/20/2013	22942	1	1627.4475
407	6/20/2013	29653	1	1627.4475
407	6/20/2013	44883	1	1627.4475
421	6/20/2013	07628	1	1758.6975
428	6/20/2013	02338	1	1196.9475
428	6/20/2013	45103	1	1196.9475
449	6/20/2013	01536	1	1039.4475
449	6/20/2013	29073	1	1039.4475
449	6/20/2013	32571	1	1039.4475
449	6/20/2013	49424	1	1039.4475
449	6/20/2013	63118	1	1039.4475
449	6/20/2013	73529	1	1039.4475
449	6/20/2013	77630	1	1039.4475
451	6/20/2013	67878	1	923.9475
461	6/20/2013	24092	1	1144.4475
461	6/20/2013	46123	1	1144.4475
461	6/20/2013	51526	1	1144.4475
470	6/20/2013	65102	1	1039.4475
470	6/20/2013	92679	1	1049.9475
470	6/20/2013	98405	1	1039.4475
471	6/20/2013	07036	1	929.1975
483	6/20/2013	80031	1	1627.4475
506	6/20/2013	37211	1	1270.4475
506	6/20/2013	85248	1	1270.4475
537	6/20/2013	16157	1	839.9475
545	6/20/2013	56379	1	795.3225
545	6/20/2013	85373	1	795.3225
549	6/20/2013	12477	1	556.4475
549	6/20/2013	47172	1	556.4475
549	6/20/2013	60805	1	556.4475
549	6/20/2013	80421	1	556.4475
555	6/20/2013	98503	1	892.4475
563	6/20/2013	84095	1	787.4475
563	6/20/2013	92009	1	797.9475
567	6/20/2013	71417	1	811.0725
585	6/20/2013	55401	1	419.9475
585	6/20/2013	73459	1	419.9475
589	6/20/2013	37923	1	850.4475
589	6/20/2013	48867	1	839.9475
598	6/20/2013	75002	1	939.6975
598	6/20/2013	79532	1	939.6975
604	6/20/2013	32506	1	551.1975
604	6/20/2013	37863	1	551.1975
604	6/20/2013	66061	1	551.1975
653	6/20/2013	46032	1	881.9475
654	6/20/2013	36804	1	1023.6975
674	6/20/2013	80221	1	682.4475
674	6/20/2013	80303	1	682.4475
688	6/20/2013	41006	1	561.6975
688	6/20/2013	67401	1	561.6975
688	6/20/2013	91789	1	566.9475
690	6/20/2013	45230	1	425.1975
690	6/20/2013	48154	1	425.1975
690	6/20/2013	63348	1	425.1975
711	6/20/2013	98252	1	236.1975
720	6/20/2013	78056	1	104.9475
778	6/20/2013	12601	1	151.2
791	6/20/2013	44865	1	73.4475
791	6/20/2013	83204	1	73.4475
792	6/20/2013	41727	1	73.4475
809	6/20/2013	26033	1	269.85
809	6/20/2013	92544	1	269.85
816	6/20/2013	87114	1	443.1
822	6/20/2013	45140	1	393.6975
822	6/20/2013	85050	1	393.6975
826	6/20/2013	80233	1	1259.475
834	6/20/2013	33607	1	1102.4475
834	6/20/2013	43015	1	1102.4475
834	6/20/2013	62301	1	1102.4475
834	6/20/2013	77563	1	1102.4475
907	6/20/2013	59731	1	724.5
907	6/20/2013	92407	1	724.5
908	6/20/2013	59725	1	220.4475
925	6/20/2013	14604	1	314.9475
925	6/20/2013	55106	1	314.9475
925	6/20/2013	89801	1	314.9475
942	6/20/2013	95626	1	637.875
945	6/20/2013	23109	1	702.975
945	6/20/2013	71105	1	702.975
963	6/20/2013	65202	1	432.6
963	6/20/2013	80538	1	432.6
969	6/20/2013	85020	1	419.9475
981	6/20/2013	90046	1	219.975
981	6/20/2013	92530	1	219.975
986	6/20/2013	29730	1	367.4475
993	6/20/2013	97330	1	448.35
1009	6/20/2013	39479	1	139.0725
1009	6/20/2013	48507	1	139.0725
1013	6/20/2013	33404	1	104.9475
1026	6/20/2013	41701	1	181.0725
1043	6/20/2013	44830	1	419.9475
1053	6/20/2013	37027	1	330.6975
1053	6/20/2013	62894	1	341.1975
1053	6/20/2013	72143	1	341.1975
1060	6/20/2013	08037	1	170.5725
1060	6/20/2013	50627	1	170.5725
1104	6/20/2013	38134	1	157.4475
1115	6/20/2013	26253	1	456.6975
1115	6/20/2013	85286	1	456.6975
1137	6/20/2013	64504	1	834.6975
1141	6/20/2013	62410	1	881.9475
1171	6/20/2013	62809	1	398.9475
1176	6/20/2013	11105	1	614.1975
1177	6/20/2013	11101	1	262.4475
1177	6/20/2013	33016	1	262.4475
1177	6/20/2013	63459	1	251.9475
1177	6/20/2013	78250	1	262.4475
1177	6/20/2013	97006	1	251.9475
1177	6/20/2013	97206	1	251.9475
1212	6/20/2013	23235	1	482.9475
1349	6/20/2013	44138	1	446.1975
1376	6/20/2013	62864	1	482.9475
1376	6/20/2013	80023	1	482.9475
1568	6/20/2013	33122	2	892.395
1608	6/20/2013	72212	1	456.6975
1650	6/20/2013	93063	1	472.4475
1650	6/20/2013	93505	1	472.4475
1698	6/20/2013	92065	1	146.9475
1809	6/20/2013	11721	1	241.4475
1836	6/20/2013	28112	1	104.9475
1852	6/20/2013	60647	1	178.4475
1857	6/20/2013	02864	2	199.395
1912	6/20/2013	06420	1	367.4475
1912	6/20/2013	30711	1	367.4475
1912	6/20/2013	98292	1	367.4475
1915	6/20/2013	21057	1	545.9475
1920	6/20/2013	78501	1	314.9475
1995	6/20/2013	37066	1	419.9475
2041	6/20/2013	43571	1	734.9475
2045	6/20/2013	19525	1	608.9475
2045	6/20/2013	96002	1	608.9475
2064	6/20/2013	41035	1	640.4475
2136	6/20/2013	16933	1	461.9475
2138	6/20/2013	19525	1	472.4475
2143	6/20/2013	91775	1	419.9475
2144	6/20/2013	19001	1	461.9475
2145	6/20/2013	78758	1	404.1975
2145	6/20/2013	80302	1	404.1975
2148	6/20/2013	48188	1	666.6975
2150	6/20/2013	08004	1	577.4475
2170	6/20/2013	10977	1	703.4475
2173	6/20/2013	02740	1	776.9475
2173	6/20/2013	57301	1	776.9475
2173	6/20/2013	60302	1	776.9475
2180	6/20/2013	97459	1	435.6975
2183	6/20/2013	93675	1	708.6975
2186	6/20/2013	98012	1	435.6975
2206	6/20/2013	49228	1	117.6
2218	6/20/2013	20169	1	172.725
2218	6/20/2013	36106	1	172.725
2218	6/20/2013	49855	1	172.725
2224	6/20/2013	14580	1	80.85
2224	6/20/2013	50021	1	80.85
2224	6/20/2013	78213	1	80.85
2225	6/20/2013	70810	1	80.85
2236	6/20/2013	35466	1	209.475
2254	6/20/2013	81403	1	72.975
2275	6/20/2013	89445	1	445.725
2275	6/20/2013	99762	1	438.375
2280	6/20/2013	27597	1	209.475
2280	6/20/2013	67217	1	209.475
2331	6/20/2013	70128	1	734.475
2331	6/20/2013	78070	1	750.225
2332	6/20/2013	30656	1	582.225
2332	6/20/2013	54935	1	571.725
2332	6/20/2013	92543	1	571.725
2341	6/20/2013	15108	1	456.225
2350	6/20/2013	16101	1	403.725
2350	6/20/2013	60142	2	802.2
2361	6/20/2013	56401	1	629.475
2361	6/20/2013	72601	1	634.725
2363	6/20/2013	37067	2	2098.95
2366	6/20/2013	95425	1	419.475
2369	6/20/2013	85935	2	891.45
2379	6/20/2013	12764	1	225.225
2395	6/20/2013	88011	1	157.4475
2403	6/20/2013	98029	1	135.975
2412	6/20/2013	54904	1	107.5725
3	6/20/2013	27455	1	963.375
18	6/20/2013	64076	1	393.6975
26	6/20/2013	99503	1	829.5
183	6/20/2013	77354	1	790.125
183	6/20/2013	92126	1	790.125
201	6/20/2013	37027	1	1569.6975
202	6/20/2013	43560	1	1359.6975
202	6/20/2013	72118	1	1349.1975
231	6/20/2013	22201	1	724.2375
236	6/20/2013	60085	1	524.7375
368	6/20/2013	16059	1	771.4875
389	6/20/2013	10463	1	928.9875
402	6/20/2013	30017	1	1034.1975
407	6/20/2013	66512	1	1627.4475
417	6/20/2013	73147	1	939.0675
430	6/20/2013	93257	1	912.8175
431	6/20/2013	90712	1	1055.1975
431	6/20/2013	92057	1	1055.1975
449	6/20/2013	11598	1	1039.4475
449	6/20/2013	40076	1	1039.4475
449	6/20/2013	44483	1	1039.4475
449	6/20/2013	55110	1	1039.4475
449	6/20/2013	60026	2	2078.895
449	6/20/2013	67601	1	1039.4475
449	6/20/2013	78597	1	1039.4475
449	6/20/2013	98070	1	1039.4475
451	6/20/2013	59701	1	923.9475
451	6/20/2013	63133	1	923.9475
451	6/20/2013	90502	1	934.4475
461	6/20/2013	47331	1	1144.4475
470	6/20/2013	06106	1	1039.4475
470	6/20/2013	27529	1	1039.4475
470	6/20/2013	40056	1	1039.4475
470	6/20/2013	52722	1	1039.4475
471	6/20/2013	91950	1	939.6975
483	6/20/2013	84040	1	1627.4475
489	6/20/2013	70809	1	972.51
506	6/20/2013	21060	1	1270.4475
506	6/20/2013	21771	1	1270.4475
506	6/20/2013	47712	1	1270.4475
506	6/20/2013	53168	1	1270.4475
506	6/20/2013	74873	1	1270.4475
549	6/20/2013	97232	1	556.4475
555	6/20/2013	19018	1	892.4475
563	6/20/2013	31313	1	787.4475
567	6/20/2013	73005	1	811.0725
567	6/20/2013	92626	1	816.3225
585	6/20/2013	93638	1	425.1975
589	6/20/2013	99016	1	850.4475
598	6/20/2013	10954	1	939.6975
598	6/20/2013	60060	1	939.6975
598	6/20/2013	80031	1	939.6975
604	6/20/2013	48910	1	551.1975
615	6/20/2013	78589	1	692.9475
640	6/20/2013	64156	1	813.6975
651	6/20/2013	29640	1	813.6975
651	6/20/2013	63385	1	824.1975
653	6/20/2013	63366	1	881.9475
653	6/20/2013	77504	1	881.9475
668	6/20/2013	63036	1	1391.1975
674	6/20/2013	14420	1	682.4475
674	6/20/2013	80004	1	682.4475
688	6/20/2013	48118	1	551.1975
688	6/20/2013	74631	1	561.6975
711	6/20/2013	32818	1	236.1975
711	6/20/2013	72949	1	246.6975
719	6/20/2013	07470	1	104.9475
760	6/20/2013	76273	1	191.1
761	6/20/2013	83401	1	218.925
777	6/20/2013	22551	1	151.2
777	6/20/2013	84116	1	151.2
781	6/20/2013	29926	1	129.675
781	6/20/2013	38756	1	129.675
807	6/20/2013	62226	1	261.975
808	6/20/2013	24854	1	389.55
816	6/20/2013	01129	1	443.1
816	6/20/2013	44023	1	443.1
826	6/20/2013	12065	1	1259.475
896	6/20/2013	97401	1	918.6975
907	6/20/2013	64506	1	756
907	6/20/2013	98802	1	724.5
908	6/20/2013	49201	1	215.1975
908	6/20/2013	75401	1	215.1975
908	6/20/2013	84045	1	220.4475
925	6/20/2013	77057	1	314.9475
925	6/20/2013	94065	1	314.9475
942	6/20/2013	75501	1	614.1975
945	6/20/2013	71730	1	702.975
963	6/20/2013	67467	1	432.6
963	6/20/2013	95901	1	432.6
981	6/20/2013	90025	1	219.975
1009	6/20/2013	15902	1	134.925
1009	6/20/2013	80138	1	139.0725
1013	6/20/2013	49707	2	209.895
1026	6/20/2013	53538	1	181.0725
1026	6/20/2013	54935	2	362.145
1049	6/20/2013	81301	1	262.4475
1049	6/20/2013	83443	1	267.6975
1059	6/20/2013	98003	1	173.1975
1060	6/20/2013	44060	1	170.5725
1085	6/20/2013	29470	1	118.0725
1085	6/20/2013	29732	1	125.9475
1103	6/20/2013	38134	1	157.4475
1103	6/20/2013	65274	1	157.4475
1115	6/20/2013	48602	1	427.8225
1115	6/20/2013	83703	1	456.6975
1118	6/20/2013	40391	1	388.4475
1118	6/20/2013	84120	1	398.9475
1118	6/20/2013	97222	1	398.9475
1155	6/20/2013	11215	1	566.9475
1171	6/20/2013	20770	1	398.9475
1175	6/20/2013	21875	1	771.6975
1176	6/20/2013	07735	1	614.1975
1177	6/20/2013	06340	1	262.4475
1177	6/20/2013	20171	1	262.4475
1177	6/20/2013	37312	1	251.9475
1177	6/20/2013	63304	1	288.6975
1177	6/20/2013	78217	1	262.4475
1177	6/20/2013	95824	1	251.9475
1182	6/20/2013	98074	1	233.5725
1183	6/20/2013	01069	1	750.6975
1194	6/20/2013	32779	1	776.9475
1212	6/20/2013	45850	1	482.9475
1220	6/20/2013	07646	1	603.6975
1319	6/20/2013	33613	1	419.9475
1375	6/20/2013	80023	1	482.9475
1607	6/20/2013	85173	1	435.6975
1714	6/20/2013	23225	1	110.1975
1722	6/20/2013	47542	1	78.6975
1806	6/20/2013	02840	1	115.4475
1836	6/20/2013	20782	1	104.9475
1853	6/20/2013	33708	1	377.9475
1906	6/20/2013	48307	1	761.1975
1908	6/20/2013	37042	1	435.6975
1912	6/20/2013	15317	1	367.4475
1915	6/20/2013	94030	1	545.9475
1920	6/20/2013	81252	1	335.9475
2015	6/20/2013	30038	1	419.9475
2036	6/20/2013	20008	1	230.9475
2045	6/20/2013	13361	1	608.9475
2045	6/20/2013	80918	1	608.9475
2054	6/20/2013	06053	1	724.4475
2076	6/20/2013	19709	1	776.9475
2136	6/20/2013	71953	1	461.9475
2144	6/20/2013	43215	1	461.9475
2181	6/20/2013	37321	1	787.4475
2193	6/20/2013	49866	1	776.475
2199	6/20/2013	83852	1	240.975
2207	6/20/2013	15046	1	117.6
2207	6/20/2013	49228	1	117.6
2215	6/20/2013	98087	1	424.725
2224	6/20/2013	70810	1	80.85
2225	6/20/2013	14580	1	80.85
2225	6/20/2013	52213	1	78.225
2254	6/20/2013	97132	1	72.975
2269	6/20/2013	48166	1	382.725
2280	6/20/2013	11718	1	209.475
2280	6/20/2013	70092	1	209.475
2286	6/20/2013	55449	1	834.225
2331	6/20/2013	80002	1	744.975
2332	6/20/2013	29693	1	571.725
2341	6/20/2013	33160	1	456.225
2350	6/20/2013	15001	1	408.975
2360	6/20/2013	30813	1	608.475
2360	6/20/2013	44512	1	590.1
2360	6/20/2013	92382	1	595.35
2361	6/20/2013	46123	1	634.725
2366	6/20/2013	15762	1	419.475
2366	6/20/2013	27526	1	419.475
2366	6/20/2013	81007	1	419.475
2366	6/20/2013	90066	1	419.475
2369	6/20/2013	29445	1	445.725
2369	6/20/2013	92868	1	445.725
2379	6/20/2013	15101	1	225.225
2379	6/20/2013	17104	1	219.975
2379	6/20/2013	74036	1	219.975
2380	6/20/2013	48653	1	366.975
2385	6/20/2013	48473	1	797.475
2395	6/20/2013	28613	1	177.975
2395	6/20/2013	34759	1	175.875
2403	6/20/2013	48601	2	271.95
2403	6/20/2013	53717	1	133.35
26	6/20/2013	62521	1	829.5
26	6/20/2013	93402	1	829.5
29	6/20/2013	81007	1	524.475
29	6/20/2013	87124	1	524.475
44	6/20/2013	14424	1	440.9475
183	6/20/2013	85257	1	790.125
201	6/20/2013	76571	1	1569.6975
202	6/20/2013	14108	1	1443.6975
205	6/20/2013	19057	1	992.1975
263	6/20/2013	91763	1	577.2375
295	6/20/2013	12083	1	1049.7375
337	6/20/2013	10530	1	1574.7375
362	6/20/2013	11105	1	734.7375
391	6/20/2013	40204	2	2046.975
398	6/20/2013	51534	1	1574.9475
398	6/20/2013	78541	1	1574.9475
402	6/20/2013	44312	1	1034.1975
407	6/20/2013	63026	1	1627.4475
407	6/20/2013	73159	1	1627.4475
431	6/20/2013	13027	1	1044.6975
431	6/20/2013	91730	1	1055.1975
449	6/20/2013	14456	1	1039.4475
449	6/20/2013	29501	1	1039.4475
449	6/20/2013	48021	1	1039.4475
449	6/20/2013	63368	2	2078.895
449	6/20/2013	68337	1	1039.4475
449	6/20/2013	84065	1	1039.4475
451	6/20/2013	32805	1	923.9475
451	6/20/2013	59808	1	923.9475
470	6/20/2013	46239	1	1039.4475
470	6/20/2013	48640	1	1039.4475
470	6/20/2013	48840	1	1039.4475
470	6/20/2013	78045	1	1039.4475
470	6/20/2013	88045	1	1039.4475
506	6/20/2013	33837	1	1270.4475
511	6/20/2013	30240	1	1732.4475
511	6/20/2013	92223	1	1742.9475
549	6/20/2013	49230	1	556.4475
563	6/20/2013	46143	1	787.4475
563	6/20/2013	92324	1	797.9475
585	6/20/2013	63389	1	419.9475
598	6/20/2013	70648	1	939.6975
598	6/20/2013	83616	1	939.6975
598	6/20/2013	85013	1	939.6975
598	6/20/2013	98409	1	950.1975
604	6/20/2013	28655	1	551.1975
614	6/20/2013	59752	1	682.4475
614	6/20/2013	84017	1	682.4475
615	6/20/2013	85120	1	692.9475
640	6/20/2013	80215	1	813.6975
651	6/20/2013	29671	1	824.1975
651	6/20/2013	80007	1	824.1975
653	6/20/2013	07751	1	881.9475
656	6/20/2013	60618	1	913.4475
656	6/20/2013	63303	1	913.4475
674	6/20/2013	75158	1	682.4475
674	6/20/2013	84128	1	682.4475
690	6/20/2013	52241	1	425.1975
702	6/20/2013	30075	1	351.225
719	6/20/2013	52658	1	104.9475
719	6/20/2013	95337	1	104.9475
778	6/20/2013	70810	1	151.2
779	6/20/2013	41702	1	389.025
782	6/20/2013	48433	1	129.675
791	6/20/2013	26033	1	73.4475
791	6/20/2013	84601	1	73.4475
792	6/20/2013	77379	1	73.4475
794	6/20/2013	22551	1	102.9
816	6/20/2013	06776	1	443.1
822	6/20/2013	85381	1	393.6975
822	6/20/2013	87144	1	472.4475
828	6/20/2013	78701	2	1735.965
875	6/20/2013	33707	1	524.9475
907	6/20/2013	33183	1	724.5
907	6/20/2013	34953	1	724.5
907	6/20/2013	65803	1	724.5
907	6/20/2013	70529	1	755.9475
908	6/20/2013	35757	1	215.1975
908	6/20/2013	61849	1	215.1975
908	6/20/2013	65081	1	220.4475
925	6/20/2013	06784	1	314.9475
925	6/20/2013	21061	1	314.9475
925	6/20/2013	81647	1	314.9475
925	6/20/2013	85650	1	314.9475
927	6/20/2013	33483	1	629.475
927	6/20/2013	51104	1	587.9475
927	6/20/2013	80831	1	605.85
942	6/20/2013	48439	1	637.875
963	6/20/2013	97302	1	432.6
974	6/20/2013	17044	1	674.5725
981	6/20/2013	20147	1	219.975
981	6/20/2013	85215	1	219.975
993	6/20/2013	33460	1	448.35
1009	6/20/2013	57042	1	139.0725
1013	6/20/2013	48304	2	209.895
1013	6/20/2013	72764	1	104.9475
1013	6/20/2013	75409	1	104.9475
1026	6/20/2013	46819	1	181.0725
1026	6/20/2013	72631	1	181.0725
1053	6/20/2013	35150	1	341.1975
1061	6/20/2013	52333	1	157.4475
1115	6/20/2013	43515	1	456.6975
1118	6/20/2013	80134	1	398.9475
1125	6/20/2013	11385	1	997.4475
1171	6/20/2013	97532	1	398.9475
1175	6/20/2013	72714	1	771.6975
1177	6/20/2013	11951	1	262.4475
1177	6/20/2013	43528	1	262.4475
1177	6/20/2013	72450	1	288.6975
1177	6/20/2013	95660	1	288.6975
1180	6/20/2013	93436	1	540.6975
1182	6/20/2013	11706	1	233.5725
1182	6/20/2013	29036	1	233.5725
1182	6/20/2013	54140	1	220.4475
1299	6/20/2013	85658	1	540.6975
1358	6/20/2013	80602	1	506.5725
1375	6/20/2013	34990	1	482.9475
1566	6/20/2013	37209	1	372.6975
1567	6/20/2013	42071	1	414.6975
1650	6/20/2013	99508	1	472.4475
1698	6/20/2013	80218	1	146.9475
1707	6/20/2013	15767	1	131.1975
1707	6/20/2013	98208	1	131.1975
1711	6/20/2013	58203	1	115.4475
1809	6/20/2013	40508	1	241.4475
1810	6/20/2013	48009	1	288.6975
1832	6/20/2013	75013	1	367.4475
1851	6/20/2013	77007	1	325.4475
1852	6/20/2013	47348	1	173.1975
1868	6/20/2013	49339	1	1186.4475
1871	6/20/2013	48532	1	997.4475
1875	6/20/2013	48507	1	1102.4475
1879	6/20/2013	37931	1	1049.9475
1879	6/20/2013	46550	1	1574.9475
1883	6/20/2013	95014	1	774.3225
1901	6/20/2013	13603	1	813.6975
1915	6/20/2013	37814	1	545.9475
1982	6/20/2013	12009	1	388.4475
1995	6/20/2013	78028	1	419.9475
2015	6/20/2013	52240	1	419.9475
2036	6/20/2013	37774	1	230.9475
2052	6/20/2013	29464	1	755.9475
2054	6/20/2013	89113	1	724.4475
2054	6/20/2013	93313	1	724.4475
2064	6/20/2013	76542	1	640.4475
2064	6/20/2013	78245	1	640.4475
2064	6/20/2013	93535	1	640.4475
2076	6/20/2013	40272	1	776.9475
2086	6/20/2013	10016	1	299.1975
2100	6/20/2013	25403	1	414.6975
2138	6/20/2013	30354	2	934.395
2186	6/20/2013	58078	1	435.6975
2207	6/20/2013	79323	1	117.6
2214	6/20/2013	52236	1	435.225
2215	6/20/2013	60423	1	424.725
2218	6/20/2013	48092	1	172.725
2218	6/20/2013	97024	1	167.475
2219	6/20/2013	36106	1	172.725
2219	6/20/2013	84043	1	167.475
2225	6/20/2013	97132	1	80.85
2237	6/20/2013	35466	1	209.475
2238	6/20/2013	34240	1	136.4475
2269	6/20/2013	13040	1	382.725
2277	6/20/2013	32578	1	330.225
2280	6/20/2013	74644	1	209.475
2286	6/20/2013	48430	1	834.225
2292	6/20/2013	18424	1	718.725
2331	6/20/2013	89110	1	744.975
2331	6/20/2013	91731	1	750.225
2332	6/20/2013	06360	1	576.975
2332	6/20/2013	65020	1	571.725
2341	6/20/2013	38139	1	456.225
2350	6/20/2013	43516	1	403.725
2360	6/20/2013	24171	1	590.1
2361	6/20/2013	15066	1	645.225
2365	6/20/2013	17109	1	576.975
2367	6/20/2013	44601	1	508.725
2369	6/20/2013	30442	1	445.725
2369	6/20/2013	43614	1	445.725
2369	6/20/2013	47909	1	445.725
2379	6/20/2013	70815	1	214.725
2379	6/20/2013	85635	1	225.225
2380	6/20/2013	30043	1	366.975
2395	6/20/2013	52246	1	177.975
2403	6/20/2013	53715	1	133.35
2412	6/20/2013	89445	2	240.45
1	6/20/2013	83647	1	412.125
19	6/20/2013	77003	1	367.4475
26	6/20/2013	11501	1	829.5
26	6/20/2013	80138	1	847.875
26	6/20/2013	99687	1	829.5
180	6/20/2013	83001	1	816.6375
183	6/20/2013	94110	1	790.125
183	6/20/2013	95037	1	790.125
201	6/20/2013	43623	1	1569.6975
205	6/20/2013	21076	1	1144.4475
292	6/20/2013	10034	1	697.9875
292	6/20/2013	49331	1	697.9875
293	6/20/2013	11221	1	697.9875
365	6/20/2013	96101	1	629.7375
366	6/20/2013	51106	1	760.9875
402	6/20/2013	32137	1	1034.1975
402	6/20/2013	48175	1	1034.1975
407	6/20/2013	01541	1	1627.4475
407	6/20/2013	44903	1	1627.4475
407	6/20/2013	77506	1	1627.4475
407	6/20/2013	92277	1	1637.9475
415	6/20/2013	75041	1	972.51
417	6/20/2013	75065	1	939.0675
428	6/20/2013	14717	1	1196.9475
428	6/20/2013	80503	1	1196.9475
449	6/20/2013	19468	1	1039.4475
449	6/20/2013	21901	1	1039.4475
449	6/20/2013	28602	1	1039.4475
449	6/20/2013	48116	1	1039.4475
449	6/20/2013	61604	1	1039.4475
449	6/20/2013	76225	1	1039.4475
451	6/20/2013	68136	1	923.9475
451	6/20/2013	77345	1	923.9475
451	6/20/2013	84026	1	923.9475
470	6/20/2013	95624	1	1049.9475
471	6/20/2013	67601	1	929.1975
505	6/20/2013	76052	1	1973.9475
506	6/20/2013	56470	1	1270.4475
506	6/20/2013	58456	1	1270.4475
511	6/20/2013	28905	1	1732.4475
545	6/20/2013	62298	1	795.3225
549	6/20/2013	62047	1	556.4475
563	6/20/2013	80204	1	787.4475
567	6/20/2013	78418	1	811.0725
585	6/20/2013	85308	1	419.9475
585	6/20/2013	91745	1	425.1975
598	6/20/2013	56425	1	939.6975
598	6/20/2013	71351	1	939.6975
604	6/20/2013	50501	1	540.6975
604	6/20/2013	63379	1	551.1975
614	6/20/2013	35674	1	682.4475
615	6/20/2013	79106	1	692.9475
640	6/20/2013	37076	1	813.6975
651	6/20/2013	90020	1	834.6975
651	6/20/2013	92223	1	834.6975
653	6/20/2013	60026	5	4409.7375
653	6/20/2013	98258	1	881.9475
668	6/20/2013	19963	1	1391.1975
674	6/20/2013	29715	1	682.4475
690	6/20/2013	52732	1	425.1975
734	6/20/2013	17536	1	443.1
759	6/20/2013	76273	1	191.1
780	6/20/2013	41702	1	389.025
781	6/20/2013	43953	1	129.675
791	6/20/2013	08512	1	80.85
792	6/20/2013	35184	1	80.85
808	6/20/2013	06776	1	389.55
819	6/20/2013	72715	1	1422.6975
826	6/20/2013	33837	1	1359.6975
826	6/20/2013	74864	1	1259.475
875	6/20/2013	53186	1	524.9475
900	6/20/2013	84128	1	288.6975
907	6/20/2013	02724	1	756
908	6/20/2013	20689	1	241.4475
908	6/20/2013	68122	1	215.1975
925	6/20/2013	21122	1	314.9475
927	6/20/2013	73115	1	629.475
945	6/20/2013	84043	1	682.4475
981	6/20/2013	33138	1	219.975
1009	6/20/2013	65721	1	139.0725
1009	6/20/2013	76108	1	134.925
1009	6/20/2013	85345	1	139.0725
1043	6/20/2013	95405	1	419.9475
1053	6/20/2013	29365	1	341.1975
1053	6/20/2013	33875	1	330.6975
1053	6/20/2013	47348	1	330.6975
1053	6/20/2013	83404	1	341.1975
1059	6/20/2013	44060	1	170.5725
1077	6/20/2013	54923	1	383.1975
1104	6/20/2013	26003	1	157.4475
1118	6/20/2013	15147	1	398.9475
1118	6/20/2013	80601	1	398.9475
1118	6/20/2013	89445	1	398.9475
1125	6/20/2013	72012	1	997.4475
1134	6/20/2013	43613	1	939.6975
1171	6/20/2013	11572	1	393.6975
1171	6/20/2013	27704	1	398.9475
1176	6/20/2013	84107	1	614.1975
1176	6/20/2013	95691	1	614.1975
1177	6/20/2013	01056	1	251.9475
1177	6/20/2013	08854	1	262.4475
1177	6/20/2013	52241	1	262.4475
1177	6/20/2013	72434	1	251.9475
1177	6/20/2013	85704	1	251.9475
1177	6/20/2013	98338	1	288.6975
1183	6/20/2013	10454	1	750.6975
1183	6/20/2013	80127	1	724.4475
1194	6/20/2013	78251	1	787.4475
1212	6/20/2013	12589	1	448.8225
1320	6/20/2013	33613	1	419.9475
1357	6/20/2013	80602	1	506.5725
1590	6/20/2013	47469	1	435.6975
1590	6/20/2013	49031	1	435.6975
1605	6/20/2013	44663	1	430.4475
1650	6/20/2013	57332	1	519.6975
1698	6/20/2013	07201	1	178.4475
1701	6/20/2013	35903	1	283.4475
1710	6/20/2013	75230	1	272.9475
1714	6/20/2013	80922	1	115.4475
1758	6/20/2013	67212	1	482.475
1836	6/20/2013	80129	1	104.9475
1850	6/20/2013	22043	1	152.1975
1868	6/20/2013	34286	1	1186.4475
1879	6/20/2013	65802	1	1574.9475
1906	6/20/2013	49087	1	708.6975
1909	6/20/2013	86301	1	220.4475
1912	6/20/2013	01571	1	367.4475
1995	6/20/2013	06120	1	503.9475
1995	6/20/2013	57201	1	503.9475
2036	6/20/2013	23336	1	230.9475
2045	6/20/2013	28412	1	608.9475
2052	6/20/2013	33409	1	755.9475
2055	6/20/2013	89052	1	734.9475
2083	6/20/2013	17202	1	461.9475
2086	6/20/2013	19460	1	283.4475
2090	6/20/2013	24538	1	440.9475
2103	6/20/2013	78541	1	629.9475
2104	6/20/2013	28805	1	577.4475
2136	6/20/2013	75287	1	461.9475
2136	6/20/2013	98290	1	461.9475
2148	6/20/2013	78577	1	666.6975
2148	6/20/2013	90290	1	666.6975
2154	6/20/2013	30032	1	839.9475
2179	6/20/2013	49236	1	787.4475
2179	6/20/2013	75707	1	734.9475
2180	6/20/2013	45840	1	435.6975
2197	6/20/2013	99223	1	272.475
2199	6/20/2013	01028	1	240.975
2199	6/20/2013	93314	1	240.975
2219	6/20/2013	52236	1	172.725
2225	6/20/2013	59274	1	80.85
2255	6/20/2013	97132	1	72.975
2269	6/20/2013	10314	1	382.725
2269	6/20/2013	30425	1	382.725
2269	6/20/2013	61201	3	1148.175
2269	6/20/2013	98604	1	382.725
2275	6/20/2013	61201	1	445.725
2275	6/20/2013	73162	1	445.725
2286	6/20/2013	29527	1	834.225
2292	6/20/2013	81212	1	718.725
2292	6/20/2013	85379	1	718.725
2331	6/20/2013	73012	1	734.475
2332	6/20/2013	62239	1	582.225
2332	6/20/2013	63139	1	571.725
2332	6/20/2013	74868	1	582.225
2341	6/20/2013	20744	1	466.725
2350	6/20/2013	19973	1	398.475
2350	6/20/2013	27519	1	403.725
2360	6/20/2013	74137	1	582.225
2365	6/20/2013	37743	1	576.975
2366	6/20/2013	77808	1	419.475
2366	6/20/2013	84663	1	419.475
2368	6/20/2013	54913	1	765.975
2369	6/20/2013	48621	1	445.725
2379	6/20/2013	46530	1	225.225
2379	6/20/2013	89148	1	225.225
2395	6/20/2013	97006	1	177.975
2402	6/20/2013	60031	1	359.625
2403	6/20/2013	28625	1	135.975
109	6/20/2013	53066	1	1241.625
183	6/20/2013	80538	1	790.125
198	6/20/2013	94552	1	524.475
201	6/20/2013	37127	1	1569.6975
202	6/20/2013	45506	1	1359.6975
202	6/20/2013	93036	1	1427.9475
204	6/20/2013	13071	1	876.6975
236	6/20/2013	94086	1	524.7375
295	6/20/2013	81007	1	1049.7375
362	6/20/2013	78245	1	734.7375
368	6/20/2013	40059	1	771.4875
389	6/20/2013	97221	1	892.2375
402	6/20/2013	46214	1	1034.1975
402	6/20/2013	77586	1	1034.1975
407	6/20/2013	28751	1	1627.4475
407	6/20/2013	41031	1	1627.4475
407	6/20/2013	66102	1	1627.4475
407	6/20/2013	67502	1	1627.4475
407	6/20/2013	93626	1	1637.9475
421	6/20/2013	85128	1	1758.6975
428	6/20/2013	60177	1	1196.9475
431	6/20/2013	20147	1	1044.6975
431	6/20/2013	55082	1	1044.6975
449	6/20/2013	15202	1	1039.4475
449	6/20/2013	21144	1	1039.4475
449	6/20/2013	32218	1	1039.4475
449	6/20/2013	40322	1	1039.4475
449	6/20/2013	43551	1	1039.4475
449	6/20/2013	52302	1	1039.4475
451	6/20/2013	26802	1	923.9475
451	6/20/2013	65011	1	923.9475
470	6/20/2013	08648	1	1039.4475
470	6/20/2013	15632	1	1039.4475
470	6/20/2013	48322	1	1039.4475
470	6/20/2013	60026	1	1039.4475
471	6/20/2013	32439	1	929.1975
471	6/20/2013	80249	1	929.1975
471	6/20/2013	91763	1	939.6975
471	6/20/2013	92111	2	1879.395
506	6/20/2013	29715	1	1270.4475
506	6/20/2013	34112	1	1270.4475
506	6/20/2013	37172	1	1270.4475
511	6/20/2013	33418	1	1732.4475
545	6/20/2013	78245	1	795.3225
549	6/20/2013	33024	1	556.4475
549	6/20/2013	80905	1	556.4475
549	6/20/2013	92346	1	561.6975
563	6/20/2013	78154	1	787.4475
585	6/20/2013	46120	1	419.9475
589	6/20/2013	92337	1	860.9475
589	6/20/2013	96007	1	850.4475
598	6/20/2013	54767	1	939.6975
640	6/20/2013	23462	1	805.8225
640	6/20/2013	82935	1	813.6975
651	6/20/2013	37215	1	824.1975
653	6/20/2013	80233	1	881.9475
668	6/20/2013	46124	1	1391.1975
668	6/20/2013	48130	1	1391.1975
674	6/20/2013	19014	1	682.4475
674	6/20/2013	76549	1	682.4475
688	6/20/2013	79035	1	551.1975
690	6/20/2013	33881	1	425.1975
711	6/20/2013	70785	1	246.6975
719	6/20/2013	78056	1	104.9475
762	6/20/2013	83401	1	218.925
777	6/20/2013	12601	1	151.2
777	6/20/2013	70810	1	151.2
781	6/20/2013	48433	1	129.675
791	6/20/2013	41727	1	73.4475
792	6/20/2013	26070	1	73.4475
792	6/20/2013	44865	1	73.4475
792	6/20/2013	48446	1	80.85
792	6/20/2013	53960	1	73.4475
792	6/20/2013	83204	1	73.4475
792	6/20/2013	84526	1	73.4475
822	6/20/2013	29801	1	393.6975
822	6/20/2013	47170	1	393.6975
826	6/20/2013	37022	1	1259.475
826	6/20/2013	39553	1	1217.9475
826	6/20/2013	68818	1	1259.475
826	6/20/2013	78717	1	1259.475
875	6/20/2013	15321	1	524.9475
908	6/20/2013	62918	1	241.4475
909	6/20/2013	80917	1	246.6975
927	6/20/2013	12603	1	605.85
945	6/20/2013	48116	1	702.975
974	6/20/2013	71827	1	674.5725
980	6/20/2013	76008	1	409.4475
1009	6/20/2013	78516	1	139.0725
1013	6/20/2013	65301	2	209.895
1049	6/20/2013	97070	2	530.145
1053	6/20/2013	61342	1	341.1975
1059	6/20/2013	08037	1	170.5725
1059	6/20/2013	50627	1	170.5725
1062	6/20/2013	52333	1	157.4475
1086	6/20/2013	29470	1	118.0725
1129	6/20/2013	50201	1	498.6975
1171	6/20/2013	78840	1	393.6975
1171	6/20/2013	95377	1	398.9475
1177	6/20/2013	02535	1	251.9475
1177	6/20/2013	16635	1	262.4475
1177	6/20/2013	19403	1	262.4475
1177	6/20/2013	37174	1	251.9475
1177	6/20/2013	43611	1	262.4475
1182	6/20/2013	56201	1	233.5725
1183	6/20/2013	53586	1	619.4475
1220	6/20/2013	07071	1	640.4475
1223	6/20/2013	65034	1	435.6975
1223	6/20/2013	75503	1	398.9475
1350	6/20/2013	44138	1	446.1975
1350	6/20/2013	72837	1	446.1975
1530	6/20/2013	91350	1	425.1975
1566	6/20/2013	08857	1	372.6975
1567	6/20/2013	42217	1	414.6975
1592	6/20/2013	45434	1	482.9475
1597	6/20/2013	82009	1	199.4475
1650	6/20/2013	33406	1	519.6975
1666	6/20/2013	46992	1	236.1975
1700	6/20/2013	80203	1	104.9475
1714	6/20/2013	20169	1	115.4475
1759	6/20/2013	32927	1	440.475
1770	6/20/2013	48114	1	629.9475
1779	6/20/2013	78665	1	787.4475
1821	6/20/2013	94117	1	314.9475
1851	6/20/2013	07072	1	325.4475
1851	6/20/2013	98208	1	325.4475
1852	6/20/2013	32814	1	173.1975
1868	6/20/2013	49203	1	1154.9475
1889	6/20/2013	98528	1	656.1975
1908	6/20/2013	81601	1	446.1975
1989	6/20/2013	92584	1	456.6975
2015	6/20/2013	60090	1	419.9475
2015	6/20/2013	76502	1	419.9475
2036	6/20/2013	30701	1	230.9475
2036	6/20/2013	97233	1	215.1975
2041	6/20/2013	70394	1	734.9475
2043	6/20/2013	39452	1	766.4475
2045	6/20/2013	08857	1	608.9475
2045	6/20/2013	56721	1	608.9475
2052	6/20/2013	33462	1	755.9475
2064	6/20/2013	33917	1	640.4475
2088	6/20/2013	85053	1	587.9475
2103	6/20/2013	02769	1	629.9475
2103	6/20/2013	98391	1	629.9475
2134	6/20/2013	10024	1	524.9475
2143	6/20/2013	32724	1	440.9475
2143	6/20/2013	98118	1	419.9475
2189	6/20/2013	08753	1	351.225
2189	6/20/2013	10469	1	351.225
2193	6/20/2013	52241	1	761.25
2197	6/20/2013	08050	1	272.475
2214	6/20/2013	74019	1	435.225
2215	6/20/2013	90061	2	870.45
2218	6/20/2013	69101	1	165.375
2219	6/20/2013	20169	1	172.725
2224	6/20/2013	89801	1	78.225
2225	6/20/2013	50021	1	80.85
2255	6/20/2013	81403	1	72.975
2269	6/20/2013	10590	1	382.725
2280	6/20/2013	74437	1	209.475
2331	6/20/2013	11434	1	750.225
2331	6/20/2013	20707	1	734.475
2331	6/20/2013	46902	1	750.225
2336	6/20/2013	74014	1	797.475
2350	6/20/2013	31024	1	414.225
2350	6/20/2013	91945	1	408.975
2360	6/20/2013	44709	1	613.725
2366	6/20/2013	60441	1	419.475
2366	6/20/2013	85392	1	419.475
2367	6/20/2013	92111	1	508.725
2368	6/20/2013	30253	1	807.975
2369	6/20/2013	43515	1	445.725
2369	6/20/2013	49085	1	445.725
2369	6/20/2013	53711	1	445.725
2369	6/20/2013	91405	1	445.725
2379	6/20/2013	10463	1	225.225
1	6/20/2013	22042	1	412.125
16	6/20/2013	66442	1	711.375
45	6/20/2013	14526	1	472.4475
109	6/20/2013	48323	1	1241.625
115	6/20/2013	60417	1	910.875
201	6/20/2013	43830	1	1569.6975
201	6/20/2013	47591	1	1569.6975
202	6/20/2013	43616	1	1443.6975
204	6/20/2013	54901	1	944.9475
210	6/20/2013	71006	1	1291.4475
308	6/20/2013	81504	1	1259.7375
336	6/20/2013	18940	1	944.7375
365	6/20/2013	35213	1	629.7375
389	6/20/2013	94558	1	997.2375
398	6/20/2013	37134	1	1574.9475
398	6/20/2013	55068	1	1574.9475
407	6/20/2013	13208	1	1627.4475
407	6/20/2013	28352	1	1627.4475
407	6/20/2013	38570	1	1627.4475
407	6/20/2013	55082	1	1627.4475
407	6/20/2013	72941	1	1627.4475
407	6/20/2013	76502	1	1627.4475
408	6/20/2013	83204	1	1364.9475
428	6/20/2013	55444	1	1196.9475
428	6/20/2013	67110	1	1196.9475
431	6/20/2013	80642	1	1028.9475
449	6/20/2013	22039	1	1039.4475
449	6/20/2013	29640	1	1039.4475
449	6/20/2013	40045	1	1039.4475
449	6/20/2013	46130	1	1039.4475
449	6/20/2013	59412	1	1039.4475
449	6/20/2013	75453	1	1039.4475
449	6/20/2013	85207	1	1039.4475
451	6/20/2013	12121	1	923.9475
451	6/20/2013	34104	1	923.9475
451	6/20/2013	46221	1	923.9475
461	6/20/2013	32805	2	2288.895
462	6/20/2013	89704	1	2036.9475
462	6/20/2013	96093	1	2036.9475
470	6/20/2013	18052	1	1039.4475
470	6/20/2013	21085	1	1039.4475
470	6/20/2013	35115	1	1039.4475
470	6/20/2013	55398	1	1039.4475
470	6/20/2013	67042	1	1039.4475
470	6/20/2013	78383	1	1039.4475
470	6/20/2013	80123	1	1039.4475
470	6/20/2013	83642	1	1039.4475
470	6/20/2013	91706	1	1049.9475
470	6/20/2013	92111	1	1049.9475
471	6/20/2013	06790	1	929.1975
471	6/20/2013	28540	1	929.1975
471	6/20/2013	73020	1	929.1975
471	6/20/2013	79936	1	929.1975
489	6/20/2013	02053	1	972.51
489	6/20/2013	30076	1	972.51
506	6/20/2013	43612	1	1270.4475
506	6/20/2013	61761	1	1270.4475
545	6/20/2013	48109	1	795.3225
548	6/20/2013	27612	1	524.9475
555	6/20/2013	92064	1	902.9475
585	6/20/2013	11735	1	419.9475
585	6/20/2013	60022	1	419.9475
589	6/20/2013	29907	1	850.4475
589	6/20/2013	32720	1	850.4475
589	6/20/2013	37179	1	850.4475
598	6/20/2013	33054	1	939.6975
598	6/20/2013	80249	1	939.6975
598	6/20/2013	92057	1	950.1975
614	6/20/2013	93940	1	692.9475
615	6/20/2013	62002	1	692.9475
640	6/20/2013	55038	1	813.6975
649	6/20/2013	10022	1	839.9475
651	6/20/2013	56601	1	824.1975
653	6/20/2013	24551	1	881.9475
653	6/20/2013	79118	2	1763.895
656	6/20/2013	84654	1	913.4475
674	6/20/2013	55797	1	682.4475
471	6/27/2013	54241	1	929.1975
506	6/27/2013	07927	1	1270.4475
506	6/27/2013	71459	1	1270.4475
506	6/27/2013	76502	1	1270.4475
511	6/27/2013	84060	1	1732.4475
537	6/27/2013	36544	1	839.9475
545	6/27/2013	53095	1	795.3225
549	6/27/2013	06002	1	556.4475
549	6/27/2013	28105	1	556.4475
549	6/27/2013	32034	1	556.4475
549	6/27/2013	78746	1	556.4475
567	6/27/2013	27863	1	811.0725
585	6/27/2013	01538	1	419.9475
585	6/27/2013	62269	1	419.9475
585	6/27/2013	78526	1	419.9475
589	6/27/2013	13042	1	850.4475
598	6/27/2013	61364	1	939.6975
615	6/27/2013	25168	1	692.9475
615	6/27/2013	66872	1	692.9475
653	6/27/2013	72176	1	881.9475
654	6/27/2013	13303	1	1023.6975
654	6/27/2013	43085	1	1023.6975
668	6/27/2013	28625	1	1391.1975
674	6/27/2013	23834	1	682.4475
674	6/27/2013	84020	1	682.4475
674	6/27/2013	92544	1	692.9475
688	6/27/2013	32008	1	561.6975
690	6/27/2013	02822	1	425.1975
690	6/27/2013	78759	1	425.1975
702	6/27/2013	98204	1	351.225
711	6/27/2013	74041	1	236.1975
711	6/27/2013	98292	1	246.6975
720	6/27/2013	59108	1	104.9475
734	6/27/2013	21157	1	443.1
762	6/27/2013	72466	1	218.925
778	6/27/2013	30735	1	151.2
779	6/27/2013	95667	1	389.025
781	6/27/2013	28372	1	129.675
782	6/27/2013	98021	1	125.9475
791	6/27/2013	63376	1	80.85
792	6/27/2013	99669	1	73.4475
809	6/27/2013	48819	1	269.85
809	6/27/2013	50701	1	269.85
822	6/27/2013	10312	1	446.1975
826	6/27/2013	55352	1	1259.475
826	6/27/2013	59520	1	1333.4475
834	6/27/2013	91311	1	1102.4475
907	6/27/2013	91762	2	1480.5
908	6/27/2013	12972	1	241.4475
908	6/27/2013	44805	1	215.1975
908	6/27/2013	48169	1	215.1975
908	6/27/2013	76708	1	220.4475
925	6/27/2013	24175	1	314.9475
925	6/27/2013	48640	1	314.9475
925	6/27/2013	51501	1	314.9475
925	6/27/2013	71327	1	314.9475
925	6/27/2013	91501	1	314.9475
927	6/27/2013	11758	1	605.85
939	6/27/2013	44439	1	432.6
939	6/27/2013	60435	1	448.35
945	6/27/2013	08734	1	682.4475
973	6/27/2013	65536	1	643.125
981	6/27/2013	17721	1	219.975
981	6/27/2013	80917	1	219.975
986	6/27/2013	12866	1	367.4475
1009	6/27/2013	40403	1	134.925
1009	6/27/2013	48109	1	139.0725
1009	6/27/2013	78731	2	278.145
1009	6/27/2013	80011	1	134.925
1009	6/27/2013	84094	1	139.0725
1013	6/27/2013	21060	1	104.9475
1013	6/27/2013	48386	1	104.9475
1026	6/27/2013	21702	1	181.0725
1043	6/27/2013	68114	1	404.1975
1049	6/27/2013	90029	1	262.4475
1053	6/27/2013	20657	1	341.1975
1060	6/27/2013	92121	1	173.1975
1085	6/27/2013	15101	1	125.9475
1085	6/27/2013	98042	1	125.9475
1086	6/27/2013	10583	1	118.0725
1086	6/27/2013	78646	1	125.9475
1104	6/27/2013	06831	1	157.4475
1115	6/27/2013	15050	1	456.6975
1115	6/27/2013	92121	1	456.6975
1118	6/27/2013	17403	1	398.9475
1118	6/27/2013	27024	1	398.9475
1129	6/27/2013	39402	1	498.6975
1141	6/27/2013	98340	1	881.9475
1171	6/27/2013	75605	1	393.6975
1175	6/27/2013	60441	1	771.6975
1176	6/27/2013	19606	1	614.1975
1177	6/27/2013	11727	1	251.9475
1177	6/27/2013	16061	1	262.4475
1177	6/27/2013	42366	1	251.9475
1177	6/27/2013	48359	1	262.4475
1177	6/27/2013	65706	1	262.4475
1180	6/27/2013	28540	1	561.6975
1182	6/27/2013	49022	1	233.5725
1223	6/27/2013	54952	1	430.4475
1490	6/27/2013	98577	1	330.6975
1527	6/27/2013	49445	1	419.9475
1650	6/27/2013	33166	1	519.6975
1657	6/27/2013	98248	1	393.6975
1809	6/27/2013	06902	1	241.4475
1810	6/27/2013	60072	1	283.4475
1828	6/27/2013	10457	1	288.6975
1832	6/27/2013	07105	1	367.4475
1845	6/27/2013	06096	1	110.1975
1863	6/27/2013	98528	1	944.9475
1875	6/27/2013	85143	1	1133.9475
1901	6/27/2013	84414	1	834.6975
1906	6/27/2013	76086	1	761.1975
1906	6/27/2013	84315	1	761.1975
1909	6/27/2013	92395	1	220.4475
1912	6/27/2013	30132	1	367.4475
1920	6/27/2013	19551	1	335.9475
1920	6/27/2013	84010	1	335.9475
1995	6/27/2013	46368	1	419.9475
2015	6/27/2013	73169	1	419.9475
2036	6/27/2013	84010	1	215.1975
2041	6/27/2013	74464	1	734.9475
2043	6/27/2013	48439	1	766.4475
2043	6/27/2013	77068	1	766.4475
2051	6/27/2013	46322	1	750.6975
2054	6/27/2013	19067	1	713.9475
2054	6/27/2013	60007	1	724.4475
2055	6/27/2013	46227	1	734.9475
2064	6/27/2013	33016	3	1921.3425
2064	6/27/2013	40160	1	640.4475
2083	6/27/2013	15044	1	461.9475
2086	6/27/2013	15146	1	299.1975
2100	6/27/2013	36360	1	398.9475
2122	6/27/2013	63122	1	997.4475
2122	6/27/2013	75002	1	1076.1975
2134	6/27/2013	74136	1	524.9475
2143	6/27/2013	11560	1	440.9475
2143	6/27/2013	98433	1	440.9475
2154	6/27/2013	06877	1	839.9475
2189	6/27/2013	28560	1	351.225
2197	6/27/2013	80228	1	267.225
2206	6/27/2013	23435	1	117.6
2206	6/27/2013	50569	1	114.975
2206	6/27/2013	75124	1	102.3225
2214	6/27/2013	98294	1	424.725
2224	6/27/2013	97123	1	80.85
2225	6/27/2013	26105	1	80.85
2280	6/27/2013	91741	1	209.475
2284	6/27/2013	54423	1	375.375
2286	6/27/2013	59105	1	834.225
2331	6/27/2013	70809	1	744.975
2331	6/27/2013	80249	1	750.225
2331	6/27/2013	89029	1	723.975
2332	6/27/2013	75019	1	571.725
2332	6/27/2013	90755	1	576.975
2332	6/27/2013	90810	1	576.975
2350	6/27/2013	08854	1	403.725
2350	6/27/2013	17048	1	398.475
2350	6/27/2013	19056	1	398.475
2360	6/27/2013	12206	1	595.35
2360	6/27/2013	14505	1	582.225
2366	6/27/2013	19023	1	419.475
2366	6/27/2013	31005	1	419.475
2366	6/27/2013	35124	1	419.475
2366	6/27/2013	46530	1	419.475
2366	6/27/2013	72834	1	419.475
2366	6/27/2013	76087	1	419.475
2368	6/27/2013	40403	1	1049.475
2368	6/27/2013	53207	1	797.475
2376	6/27/2013	69130	1	818.475
2380	6/27/2013	15370	1	361.725
2395	6/27/2013	43410	1	175.875
2395	6/27/2013	94710	1	177.975
2403	6/27/2013	17050	1	133.35
2403	6/27/2013	30132	1	133.35
2403	6/27/2013	50401	1	135.975
1	6/27/2013	20152	1	412.125
26	6/27/2013	08857	1	829.5
26	6/27/2013	55343	1	829.5
26	6/27/2013	56031	1	829.5
165	6/27/2013	91701	1	733.6875
200	6/27/2013	37846	1	1312.4475
201	6/27/2013	51031	1	1569.6975
201	6/27/2013	57216	1	1569.6975
201	6/27/2013	60617	1	1569.6975
201	6/27/2013	99577	1	1517.1975
202	6/27/2013	77521	1	1443.6975
202	6/27/2013	86351	1	1443.6975
205	6/27/2013	23231	1	1144.4475
293	6/27/2013	94597	1	697.9875
388	6/27/2013	06107	1	1075.9875
398	6/27/2013	89815	1	1574.9475
402	6/27/2013	46160	1	1034.1975
407	6/27/2013	13693	1	1627.4475
407	6/27/2013	14075	1	1627.4475
407	6/27/2013	71446	1	1627.4475
407	6/27/2013	78154	1	1627.4475
421	6/27/2013	17847	1	1758.6975
428	6/27/2013	13069	1	1196.9475
428	6/27/2013	80127	1	1196.9475
431	6/27/2013	08723	1	1044.6975
449	6/27/2013	02889	1	1039.4475
449	6/27/2013	14120	1	1039.4475
449	6/27/2013	44721	1	1039.4475
449	6/27/2013	61738	1	1039.4475
449	6/27/2013	62946	1	1039.4475
449	6/27/2013	63448	1	1039.4475
449	6/27/2013	70341	1	1039.4475
449	6/27/2013	73160	1	1039.4475
449	6/27/2013	84005	1	1039.4475
449	6/27/2013	88203	1	1039.4475
449	6/27/2013	92866	1	1049.9475
451	6/27/2013	43988	1	923.9475
461	6/27/2013	14132	1	1144.4475
461	6/27/2013	15323	1	1144.4475
470	6/27/2013	08050	1	1039.4475
470	6/27/2013	33572	1	1039.4475
470	6/27/2013	50327	1	1039.4475
470	6/27/2013	60460	1	1039.4475
470	6/27/2013	73801	1	1039.4475
470	6/27/2013	75093	1	1039.4475
470	6/27/2013	92806	1	1049.9475
471	6/27/2013	70458	1	929.1975
489	6/27/2013	13057	1	972.51
505	6/27/2013	21161	1	1973.9475
505	6/27/2013	61326	1	1973.9475
505	6/27/2013	98223	1	1973.9475
506	6/27/2013	32314	1	1270.4475
506	6/27/2013	48111	1	1270.4475
506	6/27/2013	49315	1	1270.4475
537	6/27/2013	53713	1	839.9475
563	6/27/2013	13212	1	787.4475
570	6/27/2013	49006	1	614.1975
570	6/27/2013	83210	1	614.1975
585	6/27/2013	12919	1	419.9475
585	6/27/2013	16055	1	419.9475
585	6/27/2013	16412	1	419.9475
585	6/27/2013	37172	1	419.9475
585	6/27/2013	80922	1	419.9475
589	6/27/2013	98223	1	850.4475
598	6/27/2013	13126	1	939.6975
598	6/27/2013	60074	1	939.6975
604	6/27/2013	08332	1	551.1975
614	6/27/2013	02832	1	682.4475
614	6/27/2013	60120	1	682.4475
615	6/27/2013	59802	1	692.9475
640	6/27/2013	33901	1	813.6975
640	6/27/2013	37066	1	813.6975
653	6/27/2013	06610	1	881.9475
656	6/27/2013	33584	1	913.4475
674	6/27/2013	37073	1	682.4475
674	6/27/2013	62349	1	682.4475
674	6/27/2013	71446	1	682.4475
674	6/27/2013	84660	1	682.4475
674	6/27/2013	92084	1	692.9475
690	6/27/2013	12786	1	425.1975
690	6/27/2013	31324	1	425.1975
690	6/27/2013	80241	1	425.1975
702	6/27/2013	20902	1	351.225
702	6/27/2013	86506	1	351.225
711	6/27/2013	90505	1	246.6975
719	6/27/2013	58301	1	104.9475
719	6/27/2013	62677	1	104.9475
719	6/27/2013	62946	1	104.9475
719	6/27/2013	84094	1	104.9475
719	6/27/2013	84765	1	104.9475
719	6/27/2013	97535	1	104.9475
733	6/27/2013	85902	1	430.4475
762	6/27/2013	14470	2	437.85
791	6/27/2013	28376	1	73.4475
792	6/27/2013	18249	1	80.85
792	6/27/2013	44094	2	146.895
816	6/27/2013	02360	1	443.1
819	6/27/2013	37862	1	1475.25
826	6/27/2013	02790	1	1359.6975
834	6/27/2013	21206	1	1102.4475
875	6/27/2013	32821	1	524.9475
876	6/27/2013	85749	1	577.4475
907	6/27/2013	82426	1	756
908	6/27/2013	51106	1	241.4475
908	6/27/2013	80911	1	241.4475
908	6/27/2013	98311	1	241.4475
909	6/27/2013	20850	1	246.6975
925	6/27/2013	21234	1	314.9475
925	6/27/2013	65203	1	314.9475
931	6/27/2013	90011	1	341.1975
973	6/27/2013	92693	1	643.125
981	6/27/2013	48197	1	219.975
981	6/27/2013	96024	1	219.975
993	6/27/2013	47803	1	432.6
1009	6/27/2013	18015	1	139.0725
1009	6/27/2013	47130	1	139.0725
1009	6/27/2013	58554	1	139.0725
1009	6/27/2013	84088	1	139.0725
1009	6/27/2013	85344	1	139.0725
1009	6/27/2013	98807	2	278.145
1009	6/27/2013	99685	2	278.145
1013	6/27/2013	11756	1	104.9475
1013	6/27/2013	70116	1	104.9475
1026	6/27/2013	36879	1	181.0725
1049	6/27/2013	33024	1	267.6975
1049	6/27/2013	93110	1	267.6975
1053	6/27/2013	29070	1	341.1975
1053	6/27/2013	30117	1	341.1975
1062	6/27/2013	53521	1	188.9475
1086	6/27/2013	33436	1	123.3225
1104	6/27/2013	39208	1	154.8225
1104	6/27/2013	76273	1	157.4475
1114	6/27/2013	29710	1	212.5725
1118	6/27/2013	51510	1	398.9475
1118	6/27/2013	84095	1	398.9475
1118	6/27/2013	95603	1	398.9475
1141	6/27/2013	68007	1	900.3225
1171	6/27/2013	12061	1	398.9475
1175	6/27/2013	71052	1	855.6975
1176	6/27/2013	11717	1	614.1975
1176	6/27/2013	28602	1	614.1975
1176	6/27/2013	95117	1	614.1975
1177	6/27/2013	68504	1	251.9475
1177	6/27/2013	93245	1	251.9475
1177	6/27/2013	93267	1	251.9475
1177	6/27/2013	93405	1	262.4475
1177	6/27/2013	98332	1	251.9475
1223	6/27/2013	13143	1	435.6975
1349	6/27/2013	74066	1	446.1975
1376	6/27/2013	98837	1	482.9475
1433	6/27/2013	72076	1	377.895
1592	6/27/2013	82801	1	482.9475
1607	6/27/2013	80104	1	435.6975
1617	6/27/2013	02056	1	377.9475
1646	6/27/2013	98223	1	430.4475
1650	6/27/2013	32712	1	519.6975
1666	6/27/2013	14580	1	238.8225
1681	6/27/2013	12157	1	472.4475
1698	6/27/2013	66202	1	146.9475
1698	6/27/2013	94952	1	146.9475
1703	6/27/2013	46256	1	94.4475
1707	6/27/2013	84107	1	131.1975
1722	6/27/2013	11530	1	73.4475
1757	6/27/2013	72756	1	524.475
1763	6/27/2013	13760	1	498.6975
1763	6/27/2013	44113	1	498.6975
1809	6/27/2013	10009	1	241.4475
1809	6/27/2013	11598	1	241.4475
1809	6/27/2013	46809	1	241.4475
1810	6/27/2013	19038	1	288.6975
1864	6/27/2013	95131	1	1010.5725
1869	6/27/2013	46071	1	944.9475
1879	6/27/2013	28227	1	1364.9475
1907	6/27/2013	10536	1	1049.9475
1916	6/27/2013	66517	1	341.1975
1920	6/27/2013	82009	1	335.9475
1920	6/27/2013	83313	1	335.9475
1982	6/27/2013	15205	1	388.4475
2054	6/27/2013	91504	1	724.4475
2060	6/27/2013	83702	1	383.1975
2064	6/27/2013	58601	1	640.4475
2083	6/27/2013	84074	1	461.9475
2084	6/27/2013	08068	1	750.6975
2088	6/27/2013	78254	1	587.9475
2088	6/27/2013	80916	1	587.9475
2110	6/27/2013	51535	1	902.9475
2138	6/27/2013	43551	1	472.4475
2138	6/27/2013	89178	1	472.4475
2145	6/27/2013	17055	1	404.1975
2148	6/27/2013	08533	1	666.6975
2150	6/27/2013	80906	1	608.9475
2169	6/27/2013	84092	1	619.4475
2189	6/27/2013	11232	1	345.975
2189	6/27/2013	92057	1	351.225
2193	6/27/2013	83301	1	761.25
2199	6/27/2013	74076	1	240.975
2206	6/27/2013	48849	1	112.875
2218	6/27/2013	90731	1	172.725
2219	6/27/2013	27360	1	172.725
2225	6/27/2013	78112	1	80.85
2225	6/27/2013	93308	1	78.225
2236	6/27/2013	90242	1	209.475
2237	6/27/2013	83448	1	209.475
2237	6/27/2013	98258	1	198.975
2254	6/27/2013	74076	2	151.2
2275	6/27/2013	16412	1	445.725
2275	6/27/2013	44691	1	438.375
2275	6/27/2013	80503	1	445.725
2280	6/27/2013	63010	1	209.475
2284	6/27/2013	92804	1	375.375
2284	6/27/2013	92886	1	375.375
2286	6/27/2013	60007	1	818.475
2286	6/27/2013	63376	1	834.225
2292	6/27/2013	14224	1	718.725
2292	6/27/2013	60013	1	718.725
2295	6/27/2013	30281	1	1059.975
2331	6/27/2013	10454	1	750.225
2331	6/27/2013	48093	1	713.475
2331	6/27/2013	54859	1	655.725
2332	6/27/2013	11233	1	571.725
2332	6/27/2013	15853	1	582.225
2332	6/27/2013	31302	1	571.725
2353	6/27/2013	60952	1	456.6975
2363	6/27/2013	56007	1	1023.75
2366	6/27/2013	16001	1	419.475
2366	6/27/2013	60153	1	419.475
2366	6/27/2013	83704	1	419.475
2367	6/27/2013	45011	1	498.225
2379	6/27/2013	30046	1	225.225
2379	6/27/2013	45385	1	219.975
2380	6/27/2013	99712	1	361.725
2395	6/27/2013	10701	1	177.975
2395	6/27/2013	18042	1	175.875
2395	6/27/2013	80498	1	175.875
2403	6/27/2013	28071	1	135.975
2412	6/27/2013	02908	1	120.225
2412	6/27/2013	46307	1	120.225
19	6/27/2013	11510	1	367.4475
26	6/27/2013	21042	1	847.875
109	6/27/2013	34744	1	1241.625
200	6/27/2013	44612	1	1259.9475
202	6/27/2013	16150	1	1443.6975
308	6/27/2013	91401	1	1259.7375
365	6/27/2013	11223	1	629.7375
387	6/27/2013	55305	1	997.2375
398	6/27/2013	33024	1	1574.9475
402	6/27/2013	28748	1	1034.1975
402	6/27/2013	44256	1	1034.1975
402	6/27/2013	48066	1	1034.1975
402	6/27/2013	48374	1	1034.1975
407	6/27/2013	49028	1	1627.4475
408	6/27/2013	37022	1	1364.9475
428	6/27/2013	14111	1	1196.9475
428	6/27/2013	43123	1	1196.9475
428	6/27/2013	84042	1	1196.9475
431	6/27/2013	13346	1	1044.6975
431	6/27/2013	85743	1	1044.6975
449	6/27/2013	27610	1	1039.4475
449	6/27/2013	35004	1	1039.4475
449	6/27/2013	44070	1	1039.4475
449	6/27/2013	46172	1	1039.4475
449	6/27/2013	48180	1	1039.4475
449	6/27/2013	49232	1	1039.4475
449	6/27/2013	65757	1	1039.4475
449	6/27/2013	80031	1	1039.4475
449	6/27/2013	80642	1	1039.4475
449	6/27/2013	88201	1	1039.4475
449	6/27/2013	98258	1	1039.4475
451	6/27/2013	35179	1	923.9475
451	6/27/2013	43014	1	923.9475
451	6/27/2013	71446	1	923.9475
451	6/27/2013	72370	1	923.9475
451	6/27/2013	80033	1	923.9475
458	6/27/2013	53154	2	3569.895
461	6/27/2013	44822	1	1144.4475
461	6/27/2013	45036	1	1144.4475
470	6/27/2013	43110	1	1039.4475
470	6/27/2013	49015	1	1039.4475
470	6/27/2013	79412	1	1039.4475
470	6/27/2013	84005	1	1039.4475
471	6/27/2013	15613	1	929.1975
471	6/27/2013	75019	1	929.1975
506	6/27/2013	30517	1	1270.4475
506	6/27/2013	37186	1	1270.4475
506	6/27/2013	46227	1	1270.4475
506	6/27/2013	70422	1	1270.4475
511	6/27/2013	46168	1	1732.4475
549	6/27/2013	01469	1	556.4475
549	6/27/2013	76248	1	556.4475
555	6/27/2013	63640	1	892.4475
585	6/27/2013	32347	1	419.9475
585	6/27/2013	32547	1	419.9475
585	6/27/2013	38018	1	419.9475
589	6/27/2013	18301	1	850.4475
589	6/27/2013	85331	1	850.4475
604	6/27/2013	02891	1	551.1975
651	6/27/2013	38943	1	824.1975
651	6/27/2013	77449	1	824.1975
656	6/27/2013	80017	1	913.4475
674	6/27/2013	58601	1	682.4475
674	6/27/2013	63031	1	682.4475
674	6/27/2013	69151	1	682.4475
674	6/27/2013	84060	1	682.4475
688	6/27/2013	15425	1	551.1975
688	6/27/2013	64012	1	561.6975
690	6/27/2013	78109	1	425.1975
719	6/27/2013	38261	1	104.9475
734	6/27/2013	40336	1	443.1
760	6/27/2013	43611	1	191.1
778	6/27/2013	80538	1	151.2
781	6/27/2013	98021	1	125.9475
782	6/27/2013	28372	1	129.675
791	6/27/2013	18249	1	80.85
791	6/27/2013	61341	2	161.7
791	6/27/2013	99669	1	73.4475
792	6/27/2013	28456	1	73.4475
816	6/27/2013	78412	1	443.1
820	6/27/2013	43204	1	1049.9475
826	6/27/2013	77089	1	1217.9475
846	6/27/2013	94501	1	587.9475
900	6/27/2013	32750	1	288.6975
907	6/27/2013	30720	1	724.5
908	6/27/2013	20874	1	215.1975
908	6/27/2013	40456	1	220.4475
909	6/27/2013	85312	1	246.6975
924	6/27/2013	44064	1	314.9475
925	6/27/2013	08022	1	314.9475
925	6/27/2013	72704	1	314.9475
927	6/27/2013	38629	1	603.225
927	6/27/2013	70814	1	605.85
945	6/27/2013	80911	1	702.975
986	6/27/2013	89406	1	367.4475
1007	6/27/2013	37701	1	486.675
1009	6/27/2013	48386	1	139.0725
1009	6/27/2013	76051	1	139.0725
1009	6/27/2013	84065	1	139.0725
1009	6/27/2013	93109	1	139.0725
1013	6/27/2013	27203	1	104.9475
1013	6/27/2013	58257	1	104.9475
1059	6/27/2013	92121	1	173.1975
1060	6/27/2013	80516	1	173.1975
1061	6/27/2013	53521	1	188.9475
1085	6/27/2013	10583	1	118.0725
1086	6/27/2013	15101	1	125.9475
1103	6/27/2013	39208	1	154.8225
1114	6/27/2013	92563	1	204.6975
1118	6/27/2013	78633	1	398.9475
1120	6/27/2013	48446	1	220.4475
1134	6/27/2013	46350	1	939.6975
1137	6/27/2013	78613	1	850.4475
1155	6/27/2013	29582	1	566.9475
1171	6/27/2013	64158	1	398.9475
1171	6/27/2013	92647	1	425.1975
1171	6/27/2013	92703	1	398.9475
1171	6/27/2013	92805	1	425.1975
1176	6/27/2013	15101	1	614.1975
1176	6/27/2013	47960	1	614.1975
1176	6/27/2013	94590	1	614.1975
1177	6/27/2013	46214	1	251.9475
1177	6/27/2013	49341	1	262.4475
1177	6/27/2013	92407	1	251.9475
1179	6/27/2013	55417	1	587.9475
1180	6/27/2013	12180	1	540.6975
1182	6/27/2013	23111	1	233.5725
1182	6/27/2013	60013	1	233.5725
1182	6/27/2013	71106	1	233.5725
1183	6/27/2013	92054	1	750.6975
1212	6/27/2013	61880	1	438.3225
1223	6/27/2013	48848	1	456.6975
1357	6/27/2013	98277	1	506.5725
1375	6/27/2013	98837	1	482.9475
1441	6/27/2013	44333	1	498.6975
1504	6/27/2013	49454	1	367.395
1519	6/27/2013	83706	1	272.895
1588	6/27/2013	49230	1	338.5725
1615	6/27/2013	38462	1	262.4475
1687	6/27/2013	55008	1	734.9475
1722	6/27/2013	93551	1	78.6975
1773	6/27/2013	07071	1	1049.9475
1821	6/27/2013	90746	1	314.9475
1832	6/27/2013	46181	1	367.4475
1836	6/27/2013	50323	1	104.9475
1837	6/27/2013	68123	1	167.9475
1851	6/27/2013	92626	1	325.4475
1875	6/27/2013	95451	1	1168.0725
1906	6/27/2013	67654	1	761.1975
1909	6/27/2013	34202	1	220.4475
1915	6/27/2013	35601	1	545.9475
1916	6/27/2013	29803	1	341.1975
1920	6/27/2013	59912	1	335.9475
1920	6/27/2013	90706	1	335.9475
1989	6/27/2013	47462	1	456.6975
1995	6/27/2013	90808	1	503.9475
2052	6/27/2013	72034	1	755.9475
2052	6/27/2013	77385	1	755.9475
2054	6/27/2013	19056	1	724.4475
2064	6/27/2013	92119	1	640.4475
2086	6/27/2013	12946	1	283.4475
2091	6/27/2013	16120	1	183.6975
2099	6/27/2013	17408	1	577.4475
2099	6/27/2013	80922	1	577.4475
2134	6/27/2013	78586	1	503.9475
2136	6/27/2013	08012	1	461.9475
2154	6/27/2013	75063	1	839.9475
2165	6/27/2013	21085	1	671.9475
2189	6/27/2013	12866	1	351.225
2199	6/27/2013	43204	1	240.975
2206	6/27/2013	80424	1	117.6
2207	6/27/2013	50569	1	114.975
2218	6/27/2013	12534	1	172.725
2219	6/27/2013	68506	1	167.475
2255	6/27/2013	08515	1	75.6
2255	6/27/2013	16925	1	72.975
2262	6/27/2013	32725	1	361.725
2269	6/27/2013	31088	1	382.725
2269	6/27/2013	48230	1	382.725
2269	6/27/2013	95363	1	382.725
2275	6/27/2013	92882	1	445.725
2291	6/27/2013	75604	1	918.225
2292	6/27/2013	12303	1	718.725
2331	6/27/2013	11413	1	713.475
2331	6/27/2013	80920	1	750.225
2332	6/27/2013	02830	1	587.475
2332	6/27/2013	14411	1	571.725
2332	6/27/2013	20165	1	571.725
2332	6/27/2013	33309	1	582.225
2332	6/27/2013	90746	1	587.475
2341	6/27/2013	11934	1	456.225
2341	6/27/2013	90221	1	466.725
2350	6/27/2013	92337	1	398.475
2355	6/27/2013	83301	1	681.975
2360	6/27/2013	30620	1	595.35
2366	6/27/2013	30144	1	419.475
2367	6/27/2013	36079	1	508.725
2367	6/27/2013	43452	1	498.225
2367	6/27/2013	47802	1	508.725
2368	6/27/2013	98208	1	802.725
2369	6/27/2013	46123	1	445.725
2379	6/27/2013	60504	1	219.975
2379	6/27/2013	91752	1	219.975
2380	6/27/2013	46561	1	366.975
2389	6/27/2013	16443	1	923.475
2394	6/27/2013	99516	1	152.1975
2395	6/27/2013	11220	1	175.875
2395	6/27/2013	30144	1	177.975
2395	6/27/2013	69101	1	157.4475
2395	6/27/2013	80220	1	175.875
2396	6/27/2013	71129	1	125.475
2402	6/27/2013	43545	1	320.1975
2412	6/27/2013	12901	1	120.225
1	6/27/2013	06880	1	412.125
16	6/27/2013	99709	1	711.375
26	6/27/2013	92660	1	829.5
45	6/27/2013	60172	1	472.4475
180	6/27/2013	30183	1	816.6375
200	6/27/2013	55330	1	1233.6975
201	6/27/2013	01590	1	1569.6975
205	6/27/2013	13082	1	992.1975
205	6/27/2013	43147	1	992.1975
210	6/27/2013	43055	1	1291.4475
210	6/27/2013	70460	1	1291.4475
210	6/27/2013	97045	1	1291.4475
236	6/27/2013	46385	1	524.7375
362	6/27/2013	78228	1	734.7375
368	6/27/2013	10457	1	771.4875
402	6/27/2013	11953	1	1034.1975
402	6/27/2013	48723	1	1034.1975
402	6/27/2013	60532	1	1034.1975
407	6/27/2013	14530	1	1627.4475
407	6/27/2013	33810	1	1627.4475
407	6/27/2013	33837	1	1627.4475
428	6/27/2013	44060	1	1196.9475
428	6/27/2013	62301	1	1196.9475
449	6/27/2013	11590	1	1039.4475
449	6/27/2013	16866	1	1039.4475
449	6/27/2013	32535	1	1039.4475
449	6/27/2013	39051	1	1039.4475
449	6/27/2013	48422	1	1039.4475
449	6/27/2013	49091	1	1039.4475
449	6/27/2013	51503	1	1039.4475
449	6/27/2013	53168	1	1039.4475
449	6/27/2013	63775	1	1039.4475
449	6/27/2013	92395	1	1049.9475
451	6/27/2013	15045	1	923.9475
451	6/27/2013	37015	1	923.9475
451	6/27/2013	40004	1	923.9475
451	6/27/2013	62305	1	923.9475
461	6/27/2013	44460	1	1144.4475
461	6/27/2013	48433	1	1144.4475
462	6/27/2013	14080	1	2026.4475
462	6/27/2013	52748	1	2026.4475
466	6/27/2013	67217	1	933.8175
470	6/27/2013	12553	1	1039.4475
470	6/27/2013	24017	1	1039.4475
470	6/27/2013	34471	1	1039.4475
470	6/27/2013	45640	1	1039.4475
470	6/27/2013	51106	1	1039.4475
470	6/27/2013	55330	1	1039.4475
470	6/27/2013	83705	1	1039.4475
470	6/27/2013	95340	1	1049.9475
470	6/27/2013	95747	1	1049.9475
505	6/27/2013	84062	1	1973.9475
506	6/27/2013	36572	1	1270.4475
506	6/27/2013	48044	1	1270.4475
506	6/27/2013	53150	1	1270.4475
506	6/27/2013	55044	1	1270.4475
506	6/27/2013	73730	1	1270.4475
506	6/27/2013	75948	1	1270.4475
506	6/27/2013	84629	1	1270.4475
506	6/27/2013	97132	1	1270.4475
511	6/27/2013	30135	1	1732.4475
537	6/27/2013	21061	1	839.9475
545	6/27/2013	71351	1	795.3225
549	6/27/2013	92833	1	561.6975
555	6/27/2013	07013	1	892.4475
555	6/27/2013	59722	1	892.4475
563	6/27/2013	33445	1	787.4475
563	6/27/2013	89429	1	787.4475
570	6/27/2013	38016	1	614.1975
585	6/27/2013	10977	1	419.9475
585	6/27/2013	39503	1	419.9475
585	6/27/2013	49093	1	419.9475
585	6/27/2013	66441	1	419.9475
585	6/27/2013	95670	1	425.1975
589	6/27/2013	12225	1	839.9475
589	6/27/2013	74653	1	850.4475
598	6/27/2013	02888	1	939.6975
598	6/27/2013	61254	1	939.6975
598	6/27/2013	97321	1	939.6975
604	6/27/2013	30565	1	551.1975
651	6/27/2013	78664	1	824.1975
651	6/27/2013	79763	1	824.1975
651	6/27/2013	85286	1	824.1975
651	6/27/2013	85297	1	824.1975
653	6/27/2013	48160	1	881.9475
656	6/27/2013	25315	1	913.4475
656	6/27/2013	32060	1	913.4475
667	6/27/2013	48893	1	818.9475
674	6/27/2013	91790	1	692.9475
674	6/27/2013	98391	1	682.4475
688	6/27/2013	28304	1	561.6975
688	6/27/2013	92868	1	556.4475
690	6/27/2013	16860	1	425.1975
711	6/27/2013	76247	1	246.6975
719	6/27/2013	98856	1	104.9475
719	6/27/2013	99682	1	104.9475
720	6/27/2013	44099	1	104.9475
720	6/27/2013	84765	1	104.9475
733	6/27/2013	70615	1	398.9475
763	6/27/2013	47862	1	389.55
777	6/27/2013	19608	1	146.9475
778	6/27/2013	57783	2	302.4
791	6/27/2013	44023	1	73.4475
791	6/27/2013	84770	1	73.4475
819	6/27/2013	77302	1	1475.25
822	6/27/2013	15845	1	393.6975
826	6/27/2013	44060	1	1217.9475
834	6/27/2013	22193	1	1102.4475
835	6/27/2013	99507	1	524.9475
907	6/27/2013	35244	1	703.4475
907	6/27/2013	79606	1	724.5
908	6/27/2013	29687	1	241.4475
908	6/27/2013	44057	1	215.1975
925	6/27/2013	32308	1	314.9475
925	6/27/2013	41604	1	314.9475
925	6/27/2013	62695	1	314.9475
925	6/27/2013	76021	1	314.9475
925	6/27/2013	78727	1	314.9475
925	6/27/2013	80911	1	314.9475
925	6/27/2013	98148	1	314.9475
969	6/27/2013	36879	1	419.9475
981	6/27/2013	50701	1	219.975
981	6/27/2013	90038	1	219.975
993	6/27/2013	40258	1	432.6
1007	6/27/2013	76031	1	486.675
1009	6/27/2013	44072	1	139.0725
1009	6/27/2013	78748	2	278.145
1009	6/27/2013	83607	1	139.0725
1026	6/27/2013	49331	1	181.0725
1026	6/27/2013	92019	1	181.0725
1049	6/27/2013	13212	1	267.6975
1049	6/27/2013	29154	1	262.4475
1053	6/27/2013	80918	1	341.1975
1059	6/27/2013	17403	1	170.5725
1060	6/27/2013	15005	1	173.1975
1085	6/27/2013	33436	1	123.3225
1085	6/27/2013	78646	1	125.9475
1103	6/27/2013	63028	1	154.8225
1115	6/27/2013	92065	1	456.6975
1115	6/27/2013	95405	1	456.6975
1118	6/27/2013	52501	1	388.4475
1120	6/27/2013	45177	1	220.4475
1137	6/27/2013	29579	1	834.6975
1841	7/9/2013	99223	1	152.1975
1851	7/9/2013	53546	1	325.4475
1857	7/9/2013	23237	1	99.6975
1868	7/9/2013	84737	1	1154.9475
1875	7/9/2013	64114	1	1102.4475
1875	7/9/2013	97022	1	1102.4475
1889	7/9/2013	58566	1	656.1975
1901	7/9/2013	62702	1	813.6975
1909	7/9/2013	77064	1	220.4475
1995	7/9/2013	92231	1	503.9475
2041	7/9/2013	29330	1	734.9475
2041	7/9/2013	32837	1	734.9475
2041	7/9/2013	90745	1	734.9475
2042	7/9/2013	18954	1	608.9475
2043	7/9/2013	17271	1	766.4475
2045	7/9/2013	30721	1	608.9475
2045	7/9/2013	91501	1	608.9475
2052	7/9/2013	99337	1	755.9475
2064	7/9/2013	17527	1	640.4475
2064	7/9/2013	33764	1	640.4475
2064	7/9/2013	45320	1	640.4475
2086	7/9/2013	94110	1	299.1975
2145	7/9/2013	07716	1	404.1975
2179	7/9/2013	68005	1	787.4475
2183	7/9/2013	32176	1	708.6975
2206	7/9/2013	62278	1	117.6
2206	7/9/2013	95037	1	114.975
2207	7/9/2013	28732	1	112.875
2207	7/9/2013	77546	1	117.6
2214	7/9/2013	33025	2	870.45
2215	7/9/2013	95650	1	424.725
2218	7/9/2013	43112	1	172.725
2218	7/9/2013	62917	1	167.475
2219	7/9/2013	14838	1	167.475
2225	7/9/2013	92410	1	80.85
2254	7/9/2013	92410	1	75.6
2255	7/9/2013	62994	1	75.6
2269	7/9/2013	46062	1	382.725
2275	7/9/2013	46011	1	445.725
2286	7/9/2013	17740	1	834.225
2286	7/9/2013	32812	1	834.225
2331	7/9/2013	95003	1	750.225
2332	7/9/2013	06106	1	576.975
2332	7/9/2013	30223	1	571.725
2332	7/9/2013	48111	1	582.225
2332	7/9/2013	92530	1	576.975
2350	7/9/2013	30067	1	398.475
2355	7/9/2013	85345	1	708.225
2361	7/9/2013	14801	1	634.725
2366	7/9/2013	07094	1	419.475
2366	7/9/2013	56277	1	419.475
2366	7/9/2013	93010	1	419.475
2367	7/9/2013	37866	1	498.225
2367	7/9/2013	38012	1	498.225
2368	7/9/2013	86305	1	823.725
2368	7/9/2013	90805	1	823.725
2368	7/9/2013	98241	1	765.975
2369	7/9/2013	37090	1	445.725
2369	7/9/2013	48858	1	445.725
2385	7/9/2013	99508	1	786.975
2395	7/9/2013	86409	1	177.975
2403	7/9/2013	51355	2	271.95
3	7/9/2013	82732	1	963.375
16	7/9/2013	32169	1	711.375
26	7/9/2013	61830	1	829.5
26	7/9/2013	80401	1	829.5
26	7/9/2013	92009	1	829.5
109	7/9/2013	19543	1	1241.625
183	7/9/2013	85718	1	790.125
183	7/9/2013	98027	1	790.125
201	7/9/2013	25446	1	1569.6975
201	7/9/2013	50643	1	1569.6975
204	7/9/2013	32218	2	1832.145
263	7/9/2013	23456	1	577.2375
265	7/9/2013	95112	1	655.9875
398	7/9/2013	76201	1	1574.9475
407	7/9/2013	78045	1	1627.4475
428	7/9/2013	38083	1	1196.9475
444	7/9/2013	76627	1	1102.4475
449	7/9/2013	24910	1	1039.4475
449	7/9/2013	45335	1	1039.4475
449	7/9/2013	46036	1	1039.4475
449	7/9/2013	46143	1	1039.4475
449	7/9/2013	71078	1	1039.4475
449	7/9/2013	78108	1	1039.4475
449	7/9/2013	78239	1	1039.4475
449	7/9/2013	80112	1	1039.4475
449	7/9/2013	80547	1	1039.4475
449	7/9/2013	80601	1	1039.4475
449	7/9/2013	99208	2	2078.895
451	7/9/2013	59701	1	923.9475
451	7/9/2013	62050	1	923.9475
451	7/9/2013	75160	1	923.9475
458	7/9/2013	14550	1	1784.9475
461	7/9/2013	48466	1	1144.4475
461	7/9/2013	49009	1	1144.4475
461	7/9/2013	65473	1	1144.4475
461	7/9/2013	98248	1	1144.4475
470	7/9/2013	76905	1	1039.4475
470	7/9/2013	78557	1	1039.4475
470	7/9/2013	80124	1	1039.4475
470	7/9/2013	90606	1	1049.9475
489	7/9/2013	77510	1	972.51
506	7/9/2013	21228	1	1270.4475
506	7/9/2013	55057	1	1270.4475
506	7/9/2013	98203	1	1270.4475
549	7/9/2013	17356	1	556.4475
563	7/9/2013	36535	1	787.4475
585	7/9/2013	11590	1	419.9475
585	7/9/2013	30241	1	419.9475
585	7/9/2013	55088	1	419.9475
585	7/9/2013	74464	1	419.9475
589	7/9/2013	52806	1	850.4475
589	7/9/2013	60543	1	850.4475
598	7/9/2013	92371	1	950.1975
604	7/9/2013	06820	1	551.1975
604	7/9/2013	14206	1	551.1975
604	7/9/2013	18504	1	551.1975
604	7/9/2013	62249	1	551.1975
614	7/9/2013	53534	1	682.4475
615	7/9/2013	91739	1	703.4475
640	7/9/2013	39047	1	813.6975
651	7/9/2013	21619	1	824.1975
656	7/9/2013	80503	1	913.4475
668	7/9/2013	77009	1	1391.1975
674	7/9/2013	76086	1	682.4475
690	7/9/2013	64086	1	425.1975
711	7/9/2013	66018	1	246.6975
719	7/9/2013	36067	1	104.9475
719	7/9/2013	58801	1	104.9475
719	7/9/2013	60174	1	104.9475
720	7/9/2013	38626	1	104.9475
734	7/9/2013	98070	1	443.1
763	7/9/2013	87410	1	389.55
764	7/9/2013	46323	1	377.9475
777	7/9/2013	77379	1	151.2
782	7/9/2013	60140	1	129.675
791	7/9/2013	32903	1	73.4475
792	7/9/2013	60543	1	73.4475
792	7/9/2013	65202	1	73.4475
792	7/9/2013	82520	1	80.85
822	7/9/2013	92057	1	393.6975
900	7/9/2013	37641	1	288.6975
908	7/9/2013	72830	1	220.4475
981	7/9/2013	62707	1	178.4475
993	7/9/2013	44641	1	448.35
1009	7/9/2013	28546	1	139.0725
1009	7/9/2013	77094	1	139.0725
1009	7/9/2013	80220	1	139.0725
1009	7/9/2013	97405	1	139.0725
1013	7/9/2013	72762	2	209.895
1013	7/9/2013	80104	1	104.9475
1026	7/9/2013	62959	1	181.0725
1026	7/9/2013	76305	1	181.0725
1053	7/9/2013	77522	1	341.1975
1085	7/9/2013	10451	1	125.9475
1085	7/9/2013	15767	1	120.6975
1086	7/9/2013	59602	1	125.9475
1104	7/9/2013	45690	1	157.4475
1140	7/9/2013	29803	1	829.4475
1140	7/9/2013	75080	1	829.4475
1141	7/9/2013	08901	1	900.3225
1171	7/9/2013	76137	1	393.6975
1179	7/9/2013	70364	1	587.9475
1182	7/9/2013	19403	1	233.5725
1212	7/9/2013	57785	1	456.6975
1494	7/9/2013	06068	1	419.895
1576	7/9/2013	83716	1	280.8225
1650	7/9/2013	02556	1	519.6975
1697	7/9/2013	54303	1	236.1975
1698	7/9/2013	50266	1	178.4475
1851	7/9/2013	53051	1	325.4475
1851	7/9/2013	60142	1	325.4475
1879	7/9/2013	17889	1	1049.9475
1889	7/9/2013	73135	1	656.1975
1920	7/9/2013	06002	1	335.9475
1989	7/9/2013	35146	1	456.6975
1994	7/9/2013	75150	1	734.9475
2041	7/9/2013	48079	1	734.9475
2043	7/9/2013	77077	1	766.4475
2045	7/9/2013	45324	1	608.9475
2045	7/9/2013	84025	1	608.9475
2052	7/9/2013	30813	1	755.9475
2054	7/9/2013	80219	1	713.9475
2086	7/9/2013	10128	1	299.1975
2086	7/9/2013	90029	1	283.4475
2099	7/9/2013	37912	1	577.4475
2100	7/9/2013	54220	1	398.9475
2103	7/9/2013	17325	1	629.9475
2122	7/9/2013	59501	1	997.4475
2122	7/9/2013	71037	1	997.4475
2134	7/9/2013	28752	1	524.9475
2134	7/9/2013	91360	1	524.9475
2134	7/9/2013	91390	1	524.9475
2136	7/9/2013	98006	1	461.9475
2145	7/9/2013	98248	1	404.1975
2150	7/9/2013	92026	1	608.9475
2150	7/9/2013	97006	1	608.9475
2173	7/9/2013	47613	1	776.9475
2173	7/9/2013	92054	1	776.9475
2180	7/9/2013	11787	1	435.6975
2189	7/9/2013	15317	1	351.225
2189	7/9/2013	37801	1	345.975
2197	7/9/2013	17745	1	272.475
2197	7/9/2013	78015	1	272.475
2206	7/9/2013	74132	1	117.6
2206	7/9/2013	77546	1	117.6
2207	7/9/2013	12018	1	117.6
2207	7/9/2013	59301	1	117.6
2207	7/9/2013	84405	1	117.6
2218	7/9/2013	14838	1	167.475
2219	7/9/2013	28348	1	167.475
2219	7/9/2013	99148	1	172.725
2236	7/9/2013	99729	1	209.475
2237	7/9/2013	36532	1	209.475
2255	7/9/2013	92410	1	75.6
2269	7/9/2013	30152	1	382.725
2269	7/9/2013	62538	1	382.725
2277	7/9/2013	27020	1	330.225
2332	7/9/2013	27407	1	576.975
2332	7/9/2013	30534	1	576.975
2332	7/9/2013	48602	1	582.225
2332	7/9/2013	78460	1	587.475
2343	7/9/2013	30076	1	566.475
2365	7/9/2013	33614	1	587.475
2366	7/9/2013	21557	1	419.475
2366	7/9/2013	22630	1	419.475
2366	7/9/2013	28721	1	419.475
2366	7/9/2013	92105	1	419.475
2366	7/9/2013	95822	1	419.475
2368	7/9/2013	24588	1	807.975
2369	7/9/2013	48225	1	445.725
2395	7/9/2013	11801	1	175.875
2395	7/9/2013	95677	1	177.975
2403	7/9/2013	20895	1	135.975
2403	7/9/2013	62260	1	133.35
2403	7/9/2013	63501	1	133.35
18	7/9/2013	95829	1	393.6975
29	7/9/2013	94040	1	524.475
44	7/9/2013	92865	1	440.9475
115	7/9/2013	55122	1	910.875
115	7/9/2013	87120	1	910.875
201	7/9/2013	17316	1	1569.6975
201	7/9/2013	35179	1	1569.6975
202	7/9/2013	48423	1	1349.1975
398	7/9/2013	80127	1	1574.9475
402	7/9/2013	32218	1	1034.1975
402	7/9/2013	55060	1	1034.1975
402	7/9/2013	76031	1	1034.1975
407	7/9/2013	16510	1	1627.4475
407	7/9/2013	74135	1	1627.4475
407	7/9/2013	79510	1	1627.4475
407	7/9/2013	89701	1	1637.9475
428	7/9/2013	40207	1	1196.9475
428	7/9/2013	93536	1	1207.4475
449	7/9/2013	21117	1	1039.4475
449	7/9/2013	21795	1	1039.4475
449	7/9/2013	32448	1	1039.4475
449	7/9/2013	34266	1	1039.4475
449	7/9/2013	51301	1	1039.4475
449	7/9/2013	58702	1	1039.4475
449	7/9/2013	76131	1	1039.4475
451	7/9/2013	25520	1	923.9475
451	7/9/2013	29316	1	923.9475
451	7/9/2013	70380	1	923.9475
470	7/9/2013	14464	1	1039.4475
470	7/9/2013	17331	1	1039.4475
470	7/9/2013	20876	1	1039.4475
470	7/9/2013	92078	1	1049.9475
471	7/9/2013	34212	1	929.1975
471	7/9/2013	46975	1	929.1975
483	7/9/2013	44848	1	1627.4475
505	7/9/2013	48111	1	1973.9475
506	7/9/2013	19506	1	1270.4475
506	7/9/2013	78242	1	1270.4475
537	7/9/2013	66202	1	839.9475
545	7/9/2013	48635	1	795.3225
545	7/9/2013	70123	1	795.3225
548	7/9/2013	89801	1	524.9475
563	7/9/2013	17963	1	787.4475
567	7/9/2013	48026	1	811.0725
567	7/9/2013	98208	1	811.0725
585	7/9/2013	60102	1	419.9475
585	7/9/2013	78259	1	419.9475
589	7/9/2013	48154	1	850.4475
589	7/9/2013	53511	1	850.4475
589	7/9/2013	61844	1	850.4475
598	7/9/2013	97404	1	939.6975
604	7/9/2013	60156	1	551.1975
604	7/9/2013	72023	1	551.1975
615	7/9/2013	21113	1	692.9475
615	7/9/2013	41051	1	692.9475
651	7/9/2013	55902	1	824.1975
651	7/9/2013	56360	1	824.1975
653	7/9/2013	60126	1	881.9475
653	7/9/2013	71006	1	881.9475
668	7/9/2013	02053	1	1391.1975
674	7/9/2013	31905	1	682.4475
702	7/9/2013	97846	1	351.225
711	7/9/2013	15101	1	246.6975
711	7/9/2013	95682	1	246.6975
735	7/9/2013	98801	1	443.1
760	7/9/2013	74954	1	191.1
764	7/9/2013	46311	1	377.9475
777	7/9/2013	97229	1	151.2
781	7/9/2013	80134	1	129.675
792	7/9/2013	51239	1	73.4475
792	7/9/2013	86040	1	73.4475
792	7/9/2013	87116	1	80.85
809	7/9/2013	29349	1	269.85
816	7/9/2013	28315	1	443.1
819	7/9/2013	76102	1	1422.6975
822	7/9/2013	98391	1	446.1975
826	7/9/2013	01529	1	1259.475
826	7/9/2013	62044	1	1259.475
834	7/9/2013	91784	1	1102.4475
875	7/9/2013	28054	1	524.9475
875	7/9/2013	33896	1	524.9475
875	7/9/2013	80917	1	524.9475
907	7/9/2013	78610	1	724.5
908	7/9/2013	30305	1	220.4475
925	7/9/2013	18436	1	314.9475
925	7/9/2013	92359	1	314.9475
925	7/9/2013	95206	1	314.9475
927	7/9/2013	60634	1	605.85
981	7/9/2013	97140	1	219.975
986	7/9/2013	83815	1	367.4475
993	7/9/2013	17821	1	432.6
993	7/9/2013	95610	1	432.6
1009	7/9/2013	32605	1	139.0725
1013	7/9/2013	32959	1	104.9475
1013	7/9/2013	33181	1	104.9475
1026	7/9/2013	33418	1	181.0725
1026	7/9/2013	90301	1	181.0725
1053	7/9/2013	14141	1	341.1975
1053	7/9/2013	20906	1	341.1975
1053	7/9/2013	99503	1	341.1975
1059	7/9/2013	50677	1	170.5725
1085	7/9/2013	25601	1	118.0725
1103	7/9/2013	60101	1	154.8225
1104	7/9/2013	27018	1	154.8225
1104	7/9/2013	32301	1	154.8225
1114	7/9/2013	37135	1	212.5725
1114	7/9/2013	44646	1	212.5725
1115	7/9/2013	95050	1	427.8225
1118	7/9/2013	26241	1	388.4475
1118	7/9/2013	62546	1	398.9475
1129	7/9/2013	10949	1	498.6975
1129	7/9/2013	49254	1	493.4475
1129	7/9/2013	51106	1	509.1975
1129	7/9/2013	54016	1	498.6975
1176	7/9/2013	13041	1	666.6975
1176	7/9/2013	14612	1	666.6975
1176	7/9/2013	81212	1	614.1975
1177	7/9/2013	07302	1	262.4475
1177	7/9/2013	13135	1	262.4475
1177	7/9/2013	16878	1	262.4475
1177	7/9/2013	19021	1	251.9475
1177	7/9/2013	48088	1	251.9475
1177	7/9/2013	58413	1	262.4475
1177	7/9/2013	76262	1	251.9475
1467	7/9/2013	33025	1	454.0725
1592	7/9/2013	46173	1	482.9475
1673	7/9/2013	19335	1	866.1975
1720	7/9/2013	50315	1	293.9475
1809	7/9/2013	33130	1	241.4475
1826	7/9/2013	33401	1	236.1975
1832	7/9/2013	34235	1	367.4475
1850	7/9/2013	80204	1	152.1975
2036	7/9/2013	02032	1	215.1975
2043	7/9/2013	79934	1	766.4475
2045	7/9/2013	75790	1	608.9475
2045	7/9/2013	91306	1	608.9475
2052	7/9/2013	95825	1	755.9475
2055	7/9/2013	14086	1	734.9475
2064	7/9/2013	08068	1	640.4475
2086	7/9/2013	93036	1	283.4475
2100	7/9/2013	98133	1	414.6975
2144	7/9/2013	80601	1	461.9475
2145	7/9/2013	91214	1	404.1975
2197	7/9/2013	35757	2	544.95
2214	7/9/2013	95650	1	424.725
2215	7/9/2013	55711	1	424.725
2219	7/9/2013	74066	1	167.475
2224	7/9/2013	58601	1	80.85
2236	7/9/2013	84092	1	209.475
2254	7/9/2013	06374	1	75.6
2255	7/9/2013	62844	1	75.6
2286	7/9/2013	85743	1	818.475
2332	7/9/2013	90220	1	576.975
2332	7/9/2013	90706	1	576.975
2341	7/9/2013	19335	1	456.225
2341	7/9/2013	94501	1	466.725
2350	7/9/2013	30349	1	403.725
2350	7/9/2013	83333	1	372.225
2360	7/9/2013	44721	1	613.725
2366	7/9/2013	32195	1	419.475
2366	7/9/2013	85323	1	419.475
2367	7/9/2013	27018	1	508.725
2368	7/9/2013	06902	1	781.725
2368	7/9/2013	36856	1	823.725
2394	7/9/2013	45385	1	152.1975
2395	7/9/2013	44312	1	177.975
2403	7/9/2013	27834	1	133.35
2412	7/9/2013	57106	1	120.225
1	7/10/2013	27263	1	412.125
9	7/10/2013	07452	1	634.725
9	7/10/2013	83638	1	634.725
18	7/10/2013	47274	1	393.6975
73	7/10/2013	17057	1	330.6975
73	7/10/2013	21224	1	330.6975
106	7/10/2013	92394	1	982.0125
231	7/10/2013	30040	1	724.2375
338	7/10/2013	80401	1	1469.7375
389	7/10/2013	46202	1	997.2375
407	7/10/2013	55079	1	1627.4475
407	7/10/2013	84119	1	1627.4475
408	7/10/2013	07748	1	1364.9475
408	7/10/2013	92119	1	1375.4475
415	7/10/2013	19087	2	1945.02
417	7/10/2013	50401	1	939.0675
428	7/10/2013	71602	1	1196.9475
428	7/10/2013	80549	1	1196.9475
428	7/10/2013	80615	1	1196.9475
428	7/10/2013	91910	1	1207.4475
431	7/10/2013	18504	1	1044.6975
449	7/10/2013	17850	1	1039.4475
449	7/10/2013	27864	1	1039.4475
449	7/10/2013	35175	1	1039.4475
449	7/10/2013	46516	1	1039.4475
449	7/10/2013	48503	1	1039.4475
449	7/10/2013	78501	1	1039.4475
449	7/10/2013	79932	1	1039.4475
449	7/10/2013	80002	1	1039.4475
449	7/10/2013	83440	1	1039.4475
451	7/10/2013	55343	1	923.9475
451	7/10/2013	76544	1	923.9475
458	7/10/2013	82701	1	1784.9475
461	7/10/2013	54487	1	1144.4475
461	7/10/2013	60156	1	1144.4475
461	7/10/2013	62269	1	1144.4475
461	7/10/2013	79907	1	1144.4475
462	7/10/2013	20637	1	2026.4475
466	7/10/2013	61764	1	933.8175
470	7/10/2013	02703	1	1039.4475
470	7/10/2013	10705	1	1039.4475
470	7/10/2013	71109	1	1039.4475
470	7/10/2013	84321	1	1039.4475
470	7/10/2013	92571	1	1049.9475
470	7/10/2013	93306	1	1039.4475
470	7/10/2013	95608	1	1049.9475
471	7/10/2013	18071	1	929.1975
483	7/10/2013	16602	1	1627.4475
483	7/10/2013	93065	1	1637.9475
505	7/10/2013	23464	1	1973.9475
505	7/10/2013	62433	1	1973.9475
506	7/10/2013	22555	1	1270.4475
506	7/10/2013	40509	1	1270.4475
506	7/10/2013	46901	1	1270.4475
506	7/10/2013	55033	1	1270.4475
506	7/10/2013	94561	1	1280.9475
511	7/10/2013	83128	1	1732.4475
545	7/10/2013	60110	1	795.3225
549	7/10/2013	27320	1	556.4475
549	7/10/2013	42539	1	556.4475
563	7/10/2013	18625	1	787.4475
563	7/10/2013	44012	1	787.4475
585	7/10/2013	33301	1	419.9475
585	7/10/2013	75077	1	419.9475
585	7/10/2013	90260	1	425.1975
598	7/10/2013	15857	1	939.6975
604	7/10/2013	45311	1	551.1975
614	7/10/2013	28390	1	682.4475
615	7/10/2013	94541	1	703.4475
640	7/10/2013	12572	1	813.6975
651	7/10/2013	19145	1	824.1975
651	7/10/2013	78249	1	824.1975
651	7/10/2013	80302	1	824.1975
653	7/10/2013	37043	1	881.9475
656	7/10/2013	92879	1	923.9475
656	7/10/2013	93591	1	923.9475
667	7/10/2013	28027	1	818.9475
667	7/10/2013	55811	1	818.9475
668	7/10/2013	59808	1	1391.1975
674	7/10/2013	33157	1	682.4475
674	7/10/2013	99201	1	682.4475
688	7/10/2013	80817	1	561.6975
688	7/10/2013	92867	1	566.9475
690	7/10/2013	37098	1	425.1975
690	7/10/2013	62002	1	425.1975
690	7/10/2013	93536	1	425.1975
711	7/10/2013	02601	1	246.6975
711	7/10/2013	43068	1	246.6975
711	7/10/2013	66062	1	236.1975
711	7/10/2013	83204	1	246.6975
736	7/10/2013	37067	1	443.1
791	7/10/2013	38732	1	73.4475
792	7/10/2013	55604	1	80.85
816	7/10/2013	92590	1	443.1
822	7/10/2013	78247	1	393.6975
822	7/10/2013	92078	1	367.4475
826	7/10/2013	47240	1	1259.475
900	7/10/2013	14568	1	288.6975
908	7/10/2013	79118	1	241.4475
925	7/10/2013	68136	1	314.9475
963	7/10/2013	85282	1	432.6
969	7/10/2013	35806	1	419.9475
969	7/10/2013	50111	1	419.9475
969	7/10/2013	60517	1	419.9475
973	7/10/2013	45368	1	643.125
981	7/10/2013	28166	1	219.975
981	7/10/2013	29625	1	219.975
993	7/10/2013	97128	1	432.6
1005	7/10/2013	08738	1	123.3225
1009	7/10/2013	80631	1	139.0725
1009	7/10/2013	98499	1	139.0725
1049	7/10/2013	87108	1	267.6975
1053	7/10/2013	98106	1	341.1975
1086	7/10/2013	40444	1	125.9475
1115	7/10/2013	48430	1	456.6975
1118	7/10/2013	26416	1	398.9475
1120	7/10/2013	81101	1	223.0725
1129	7/10/2013	17307	1	498.6975
1171	7/10/2013	15131	1	393.6975
1175	7/10/2013	92555	1	787.4475
1182	7/10/2013	37766	1	220.4475
1272	7/10/2013	98937	1	519.6975
1566	7/10/2013	39828	1	372.6975
1597	7/10/2013	08816	1	202.0725
1698	7/10/2013	91104	1	146.9475
1722	7/10/2013	47546	1	78.6975
1809	7/10/2013	34108	1	230.9475
1810	7/10/2013	22152	1	288.6975
1826	7/10/2013	75019	1	236.1975
1826	7/10/2013	75238	1	220.4475
1850	7/10/2013	95060	2	304.395
1852	7/10/2013	22041	1	178.4475
1879	7/10/2013	32571	1	1102.4475
1883	7/10/2013	12020	1	761.1975
1898	7/10/2013	06489	1	971.1975
1916	7/10/2013	23116	1	325.4475
1916	7/10/2013	94973	1	341.1975
2045	7/10/2013	46260	1	608.9475
2045	7/10/2013	90247	1	608.9475
2052	7/10/2013	22312	1	755.9475
2054	7/10/2013	19140	1	724.4475
2064	7/10/2013	06037	1	640.4475
2064	7/10/2013	97404	1	640.4475
2099	7/10/2013	33647	1	577.4475
2103	7/10/2013	30707	1	629.9475
2144	7/10/2013	94965	1	461.9475
2148	7/10/2013	10462	1	629.9475
2148	7/10/2013	98144	1	666.6975
2193	7/10/2013	94928	1	776.475
2206	7/10/2013	02743	1	114.975
2206	7/10/2013	72936	1	117.6
2219	7/10/2013	99654	1	172.725
2263	7/10/2013	30528	1	366.975
2331	7/10/2013	46216	1	750.225
2332	7/10/2013	24739	1	576.975
2332	7/10/2013	83713	1	582.225
2332	7/10/2013	92587	1	571.725
2332	7/10/2013	92882	1	576.975
2360	7/10/2013	30017	1	582.225
2366	7/10/2013	08831	1	419.475
2366	7/10/2013	32536	1	419.475
2366	7/10/2013	68124	1	419.475
2367	7/10/2013	84701	1	498.225
2379	7/10/2013	39503	1	219.975
2395	7/10/2013	62960	1	177.975
2395	7/10/2013	98034	1	175.875
2403	7/10/2013	27511	1	135.975
2403	7/10/2013	53511	1	135.975
2403	7/10/2013	98270	1	133.35
3	7/10/2013	98365	1	963.375
16	7/10/2013	95521	1	711.375
74	7/10/2013	55311	1	1113
97	7/10/2013	64079	1	634.725
109	7/10/2013	32148	1	1241.625
109	7/10/2013	37686	1	1241.625
200	7/10/2013	46975	1	1181.1975
202	7/10/2013	56308	2	2855.895
202	7/10/2013	62471	1	1359.6975
369	7/10/2013	30102	1	892.2375
403	7/10/2013	50401	3	3462.9525
403	7/10/2013	95833	1	1164.8175
407	7/10/2013	16341	1	1627.4475
407	7/10/2013	50801	1	1627.4475
431	7/10/2013	48316	1	1044.6975
449	7/10/2013	29040	1	1039.4475
449	7/10/2013	34235	1	1039.4475
449	7/10/2013	43113	1	1039.4475
449	7/10/2013	44714	1	1039.4475
449	7/10/2013	48506	1	1039.4475
449	7/10/2013	48609	1	1039.4475
449	7/10/2013	62363	1	1039.4475
449	7/10/2013	67401	1	1039.4475
449	7/10/2013	70706	1	1039.4475
449	7/10/2013	72638	1	1039.4475
449	7/10/2013	72801	1	1039.4475
449	7/10/2013	73501	1	1039.4475
449	7/10/2013	75032	1	1039.4475
449	7/10/2013	80631	1	1039.4475
449	7/10/2013	89123	1	1049.9475
449	7/10/2013	89135	1	1039.4475
451	7/10/2013	27831	1	923.9475
461	7/10/2013	28478	1	1144.4475
470	7/10/2013	01420	1	1039.4475
470	7/10/2013	12183	1	1039.4475
470	7/10/2013	29388	1	1039.4475
470	7/10/2013	45885	1	1039.4475
470	7/10/2013	60605	1	1039.4475
470	7/10/2013	76065	1	1039.4475
470	7/10/2013	81505	1	1039.4475
505	7/10/2013	16127	1	1973.9475
505	7/10/2013	45371	1	1973.9475
506	7/10/2013	61081	1	1270.4475
506	7/10/2013	73505	1	1270.4475
506	7/10/2013	84302	1	1270.4475
511	7/10/2013	46342	1	1732.4475
545	7/10/2013	90802	1	800.5725
549	7/10/2013	29625	1	556.4475
549	7/10/2013	45036	1	556.4475
549	7/10/2013	74023	1	556.4475
549	7/10/2013	88220	1	556.4475
549	7/10/2013	95206	1	561.6975
563	7/10/2013	73068	1	787.4475
567	7/10/2013	61107	1	811.0725
585	7/10/2013	19154	1	419.9475
585	7/10/2013	94553	1	425.1975
585	7/10/2013	95687	1	425.1975
589	7/10/2013	06468	1	850.4475
589	7/10/2013	23453	1	850.4475
589	7/10/2013	52206	1	850.4475
604	7/10/2013	64137	1	551.1975
614	7/10/2013	85364	1	682.4475
615	7/10/2013	68132	1	692.9475
640	7/10/2013	66206	1	813.6975
640	7/10/2013	97317	1	813.6975
651	7/10/2013	08886	1	824.1975
651	7/10/2013	12225	1	824.1975
651	7/10/2013	34653	1	824.1975
651	7/10/2013	75633	1	824.1975
651	7/10/2013	79934	1	824.1975
653	7/10/2013	23323	1	881.9475
653	7/10/2013	46322	1	881.9475
656	7/10/2013	56303	1	913.4475
674	7/10/2013	19147	1	682.4475
674	7/10/2013	74035	1	682.4475
674	7/10/2013	76450	1	682.4475
674	7/10/2013	78504	1	682.4475
674	7/10/2013	95762	1	692.9475
688	7/10/2013	92055	1	566.9475
690	7/10/2013	01201	1	419.9475
690	7/10/2013	58701	1	425.1975
690	7/10/2013	98607	1	425.1975
711	7/10/2013	25428	1	246.6975
711	7/10/2013	53578	1	246.6975
711	7/10/2013	84722	1	246.6975
719	7/10/2013	92543	1	104.9475
720	7/10/2013	84321	1	104.9475
760	7/10/2013	84121	1	191.1
762	7/10/2013	97904	1	218.925
782	7/10/2013	81050	1	129.675
791	7/10/2013	55025	1	80.85
791	7/10/2013	98387	1	73.4475
792	7/10/2013	11741	1	73.4475
816	7/10/2013	80424	1	443.1
822	7/10/2013	63130	1	367.4475
822	7/10/2013	94587	1	393.6975
826	7/10/2013	49417	1	1217.9475
829	7/10/2013	64151	1	314.9475
875	7/10/2013	71913	1	524.9475
907	7/10/2013	55420	1	724.5
908	7/10/2013	24566	1	220.4475
925	7/10/2013	54511	1	314.9475
927	7/10/2013	54016	1	605.85
927	7/10/2013	93277	1	605.85
939	7/10/2013	97317	1	448.35
945	7/10/2013	80134	1	702.975
981	7/10/2013	10028	1	219.975
981	7/10/2013	37042	1	219.975
993	7/10/2013	79079	1	419.9475
1009	7/10/2013	33584	1	139.0725
1013	7/10/2013	49464	1	104.9475
1013	7/10/2013	66044	1	104.9475
1013	7/10/2013	68803	1	104.9475
1026	7/10/2013	08554	1	181.0725
1026	7/10/2013	61914	1	181.0725
1049	7/10/2013	94595	1	267.6975
1053	7/10/2013	30016	1	330.6975
1059	7/10/2013	49735	1	170.5725
1078	7/10/2013	47018	1	383.1975
1085	7/10/2013	60404	1	118.0725
1086	7/10/2013	77029	1	123.3225
1086	7/10/2013	83341	2	236.145
1115	7/10/2013	80234	1	456.6975
1118	7/10/2013	95971	1	398.9475
1120	7/10/2013	58504	1	223.0725
1141	7/10/2013	27610	1	900.3225
1171	7/10/2013	78412	1	425.1975
1176	7/10/2013	91747	1	614.1975
1177	7/10/2013	75201	1	251.9475
1177	7/10/2013	83406	1	262.4475
1177	7/10/2013	85708	1	262.4475
1320	7/10/2013	44256	1	419.9475
1375	7/10/2013	21093	1	482.9475
1489	7/10/2013	48150	1	330.6975
1698	7/10/2013	91108	1	178.4475
1698	7/10/2013	95346	1	178.4475
1722	7/10/2013	40056	1	78.6975
1722	7/10/2013	54313	3	236.0925
1759	7/10/2013	98155	1	440.475
1806	7/10/2013	18431	1	115.4475
1826	7/10/2013	98166	1	220.4475
1852	7/10/2013	02871	1	178.4475
1875	7/10/2013	46406	1	1154.9475
1908	7/10/2013	95403	1	446.1975
1912	7/10/2013	60408	1	367.4475
1920	7/10/2013	84701	1	335.9475
1920	7/10/2013	94941	1	335.9475
1934	7/10/2013	83402	1	162.6975
1994	7/10/2013	72019	1	734.9475
2015	7/10/2013	12027	1	419.9475
2015	7/10/2013	94954	1	419.9475
2036	7/10/2013	97304	1	215.1975
2045	7/10/2013	42748	1	608.9475
2054	7/10/2013	85143	1	724.4475
2064	7/10/2013	98155	1	640.4475
2086	7/10/2013	07737	1	299.1975
2086	7/10/2013	08107	1	283.4475
2097	7/10/2013	80241	1	519.6975
2103	7/10/2013	98665	1	629.9475
2138	7/10/2013	14201	1	551.1975
2144	7/10/2013	22039	1	461.9475
2145	7/10/2013	92104	1	404.1975
2150	7/10/2013	78407	1	608.9475
2183	7/10/2013	97401	1	708.6975
2189	7/10/2013	25414	1	345.975
2225	7/10/2013	87059	1	80.85
2237	7/10/2013	48867	2	418.95
2275	7/10/2013	55721	1	438.375
2284	7/10/2013	08037	1	375.375
2331	7/10/2013	77085	1	750.225
2332	7/10/2013	32811	1	576.975
2332	7/10/2013	92084	1	576.975
2341	7/10/2013	52726	1	456.225
2350	7/10/2013	08107	1	398.475
2350	7/10/2013	84123	1	414.225
2361	7/10/2013	64841	1	645.225
2366	7/10/2013	14120	1	419.475
2366	7/10/2013	15370	2	838.95
2366	7/10/2013	17109	1	419.475
2366	7/10/2013	39501	1	419.475
2369	7/10/2013	33193	1	450.975
2369	7/10/2013	46714	1	445.725
2379	7/10/2013	72501	1	194.1975
2384	7/10/2013	61925	1	692.475
2395	7/10/2013	74105	2	355.95
2403	7/10/2013	63366	1	135.975
2403	7/10/2013	72576	1	135.975
3	7/10/2013	87501	1	963.375
18	7/10/2013	93063	1	393.6975
26	7/10/2013	99320	1	829.5
201	7/10/2013	74012	1	1569.6975
201	7/10/2013	85713	1	1569.6975
202	7/10/2013	83703	1	1443.6975
210	7/10/2013	17737	1	1291.4475
236	7/10/2013	98665	1	524.7375
293	7/10/2013	28814	1	697.9875
402	7/10/2013	37357	1	1034.1975
402	7/10/2013	63376	1	1034.1975
407	7/10/2013	32726	1	1627.4475
428	7/10/2013	73505	1	1196.9475
428	7/10/2013	77536	1	1196.9475
428	7/10/2013	84790	1	1196.9475
431	7/10/2013	28715	1	1044.6975
449	7/10/2013	02842	1	1039.4475
449	7/10/2013	18902	1	1039.4475
449	7/10/2013	24202	1	1039.4475
449	7/10/2013	48867	1	1039.4475
449	7/10/2013	50201	1	1039.4475
449	7/10/2013	55019	1	1039.4475
449	7/10/2013	60464	1	1039.4475
449	7/10/2013	62864	1	1039.4475
449	7/10/2013	73099	1	1039.4475
449	7/10/2013	80239	1	1039.4475
449	7/10/2013	82609	1	1039.4475
449	7/10/2013	85710	1	1039.4475
449	7/10/2013	90221	1	1049.9475
449	7/10/2013	91978	1	1049.9475
449	7/10/2013	98056	1	1039.4475
451	7/10/2013	37857	1	923.9475
451	7/10/2013	97838	1	923.9475
461	7/10/2013	06377	1	1144.4475
470	7/10/2013	18014	1	1039.4475
470	7/10/2013	46979	1	1039.4475
470	7/10/2013	64079	1	1039.4475
470	7/10/2013	71107	1	1039.4475
470	7/10/2013	72019	1	1039.4475
470	7/10/2013	89102	1	1049.9475
496	7/10/2013	97918	1	1023.6975
506	7/10/2013	20659	1	1270.4475
506	7/10/2013	37067	1	1270.4475
506	7/10/2013	61876	1	1270.4475
506	7/10/2013	67204	1	1270.4475
506	7/10/2013	93063	1	1280.9475
549	7/10/2013	01568	1	556.4475
549	7/10/2013	12603	1	556.4475
549	7/10/2013	14502	1	556.4475
549	7/10/2013	79912	1	556.4475
555	7/10/2013	18504	1	892.4475
567	7/10/2013	77371	1	811.0725
567	7/10/2013	77532	1	811.0725
585	7/10/2013	35756	1	419.9475
585	7/10/2013	78752	1	419.9475
589	7/10/2013	23505	1	850.4475
589	7/10/2013	55044	1	850.4475
589	7/10/2013	55124	1	850.4475
589	7/10/2013	86327	1	850.4475
589	7/10/2013	98513	1	850.4475
598	7/10/2013	32907	1	939.6975
604	7/10/2013	73932	1	551.1975
640	7/10/2013	22812	1	813.6975
640	7/10/2013	92278	1	824.1975
651	7/10/2013	57042	1	824.1975
653	7/10/2013	29650	1	881.9475
653	7/10/2013	59405	1	881.9475
656	7/10/2013	78140	1	913.4475
656	7/10/2013	79908	1	913.4475
668	7/10/2013	73932	1	1391.1975
674	7/10/2013	33971	1	682.4475
674	7/10/2013	73034	1	682.4475
688	7/10/2013	32444	1	561.6975
688	7/10/2013	92626	1	566.9475
690	7/10/2013	48239	1	425.1975
690	7/10/2013	79925	1	425.1975
711	7/10/2013	13367	1	236.1975
711	7/10/2013	32750	1	246.6975
719	7/10/2013	84321	1	104.9475
760	7/10/2013	19335	1	191.1
763	7/10/2013	76013	1	389.55
777	7/10/2013	10470	1	151.2
777	7/10/2013	83110	2	279.7725
781	7/10/2013	86054	1	110.1975
782	7/10/2013	27107	2	259.35
792	7/10/2013	88240	1	73.4475
792	7/10/2013	99111	1	73.4475
809	7/10/2013	39428	1	269.85
809	7/10/2013	83110	1	267.225
816	7/10/2013	84067	1	443.1
829	7/10/2013	91325	1	314.9475
907	7/10/2013	92801	1	724.5
907	7/10/2013	98087	1	724.5
925	7/10/2013	11553	1	314.9475
925	7/10/2013	58102	1	314.9475
963	7/10/2013	64154	1	432.6
980	7/10/2013	87124	1	409.4475
1013	7/10/2013	31005	1	104.9475
1013	7/10/2013	33707	1	104.9475
1013	7/10/2013	65233	1	104.9475
1013	7/10/2013	68025	1	104.9475
1059	7/10/2013	83338	1	173.1975
1060	7/10/2013	49735	1	170.5725
1078	7/10/2013	80520	1	383.1975
1104	7/10/2013	21061	1	157.4475
1115	7/10/2013	28771	1	456.6975
1137	7/10/2013	02760	1	834.6975
1137	7/10/2013	87114	1	834.6975
1171	7/10/2013	28539	1	393.6975
1171	7/10/2013	92394	1	398.9475
1175	7/10/2013	19143	2	1270.395
1175	7/10/2013	31605	1	855.6975
1176	7/10/2013	37777	1	614.1975
1176	7/10/2013	94509	1	614.1975
1177	7/10/2013	50310	1	262.4475
1182	7/10/2013	28502	2	440.895
1300	7/10/2013	10473	1	451.4475
1376	7/10/2013	21093	1	482.9475
1612	7/10/2013	54230	7	3674.6325
1693	7/10/2013	29526	1	362.1975
1773	7/10/2013	55720	1	1049.9475
1837	7/10/2013	98011	1	162.6975
1868	7/10/2013	28366	1	1154.9475
1875	7/10/2013	43465	1	1154.9475
1879	7/10/2013	77573	1	1049.9475
1901	7/10/2013	53711	1	834.6975
1906	7/10/2013	22485	1	761.1975
1915	7/10/2013	94954	1	545.9475
1916	7/10/2013	94118	1	341.1975
1935	7/10/2013	83402	1	162.6975
2015	7/10/2013	13904	1	419.9475
2036	7/10/2013	21062	2	461.895
2036	7/10/2013	80525	1	230.9475
2045	7/10/2013	55123	1	608.9475
2064	7/10/2013	53589	1	640.4475
2064	7/10/2013	98503	1	640.4475
2084	7/10/2013	28023	1	750.6975
2134	7/10/2013	23601	1	524.9475
2138	7/10/2013	97219	1	451.4475
2165	7/10/2013	97229	1	671.9475
2183	7/10/2013	44647	1	708.6975
2206	7/10/2013	95969	1	117.6
2207	7/10/2013	02743	1	114.975
2207	7/10/2013	72936	1	117.6
2225	7/10/2013	05342	1	78.225
2254	7/10/2013	71770	1	72.975
2262	7/10/2013	98936	1	359.625
2269	7/10/2013	26354	1	382.725
2291	7/10/2013	76367	1	918.225
2341	7/10/2013	37924	1	466.725
2350	7/10/2013	92055	1	414.225
2360	7/10/2013	30680	1	608.475
2365	7/10/2013	34744	1	576.975
2366	7/10/2013	92075	1	419.475
2366	7/10/2013	98901	1	419.475
2380	7/10/2013	24269	1	366.975
2380	7/10/2013	84106	1	366.975
2391	7/10/2013	65584	1	797.475
2403	7/10/2013	64048	1	135.975
26	7/10/2013	40232	1	829.5
29	7/10/2013	87107	1	524.475
115	7/10/2013	17815	1	910.875
115	7/10/2013	48103	1	910.875
200	7/10/2013	61256	1	1044.1725
201	7/10/2013	77447	1	1569.6975
236	7/10/2013	60622	1	524.7375
293	7/10/2013	45419	1	697.9875
293	7/10/2013	98392	1	697.9875
362	7/10/2013	93292	1	734.7375
398	7/10/2013	89081	1	1585.4475
407	7/10/2013	34288	1	1627.4475
407	7/10/2013	38562	1	1627.4475
407	7/10/2013	67601	2	3254.895
407	7/10/2013	77365	1	1627.4475
421	7/10/2013	45862	1	1758.6975
428	7/10/2013	19540	1	1196.9475
428	7/10/2013	71067	1	1196.9475
428	7/10/2013	90746	1	1207.4475
431	7/10/2013	77006	1	1044.6975
444	7/10/2013	83642	1	1102.4475
449	7/10/2013	19362	1	1039.4475
449	7/10/2013	33541	1	1039.4475
449	7/10/2013	45370	1	1039.4475
449	7/10/2013	50840	1	1039.4475
449	7/10/2013	73018	1	1039.4475
449	7/10/2013	80124	1	1039.4475
449	7/10/2013	87124	2	2078.895
451	7/10/2013	46901	1	923.9475
451	7/10/2013	57225	1	923.9475
461	7/10/2013	06076	1	1144.4475
461	7/10/2013	10916	1	1144.4475
461	7/10/2013	22553	1	1144.4475
461	7/10/2013	39465	1	1144.4475
461	7/10/2013	47303	1	1144.4475
461	7/10/2013	51534	1	1144.4475
461	7/10/2013	65583	1	1144.4475
462	7/10/2013	32444	1	2026.4475
466	7/10/2013	27253	1	933.8175
466	7/10/2013	73099	1	933.8175
470	7/10/2013	28625	1	1039.4475
470	7/10/2013	40403	1	1039.4475
470	7/10/2013	90220	1	1049.9475
470	7/10/2013	92057	1	1049.9475
470	7/10/2013	97370	1	1039.4475
470	7/10/2013	97392	1	1039.4475
505	7/10/2013	44057	1	1973.9475
505	7/10/2013	95139	1	1984.4475
506	7/10/2013	73034	1	1270.4475
506	7/10/2013	75041	1	1270.4475
506	7/10/2013	91745	1	1280.9475
506	7/10/2013	93010	1	1280.9475
545	7/10/2013	27818	1	795.3225
545	7/10/2013	70062	1	795.3225
545	7/10/2013	77039	1	795.3225
545	7/10/2013	94131	1	800.5725
549	7/10/2013	11385	1	556.4475
549	7/10/2013	15642	1	556.4475
567	7/10/2013	12779	1	811.0725
567	7/10/2013	91413	1	816.3225
567	7/10/2013	94268	1	811.0725
585	7/10/2013	17737	1	419.9475
585	7/10/2013	23224	1	419.9475
585	7/10/2013	23464	1	419.9475
585	7/10/2013	74114	1	419.9475
589	7/10/2013	55030	1	850.4475
589	7/10/2013	62232	1	850.4475
598	7/10/2013	46637	1	939.6975
598	7/10/2013	70506	1	939.6975
651	7/10/2013	11743	1	824.1975
651	7/10/2013	41102	1	824.1975
651	7/10/2013	72756	1	824.1975
656	7/10/2013	27410	1	913.4475
656	7/10/2013	90805	1	923.9475
674	7/10/2013	26542	1	682.4475
674	7/10/2013	55439	1	682.4475
674	7/10/2013	62420	1	682.4475
674	7/10/2013	95376	1	692.9475
688	7/10/2013	77088	1	561.6975
711	7/10/2013	27106	1	246.6975
711	7/10/2013	80905	1	246.6975
711	7/10/2013	84405	1	246.6975
711	7/10/2013	94122	1	246.6975
711	7/10/2013	97627	1	246.6975
733	7/10/2013	43110	1	443.1
735	7/10/2013	37067	1	443.1
736	7/10/2013	98801	1	443.1
761	7/10/2013	02324	1	218.925
781	7/10/2013	70512	1	129.675
781	7/10/2013	81050	1	129.675
791	7/10/2013	80634	1	73.4475
791	7/10/2013	83122	1	80.85
792	7/10/2013	15474	1	73.4475
819	7/10/2013	80465	1	1551.375
826	7/10/2013	45064	1	1259.475
875	7/10/2013	49067	1	524.9475
875	7/10/2013	55417	1	524.9475
908	7/10/2013	14424	1	241.4475
909	7/10/2013	11235	1	246.6975
925	7/10/2013	98501	1	314.9475
963	7/10/2013	53590	1	432.6
969	7/10/2013	43082	1	419.9475
973	7/10/2013	32222	1	643.125
981	7/10/2013	64118	1	219.975
1009	7/10/2013	33578	1	139.0725
1013	7/10/2013	11377	1	104.9475
1013	7/10/2013	19144	1	104.9475
1026	7/10/2013	53719	1	181.0725
1026	7/10/2013	63366	1	181.0725
1053	7/10/2013	46112	1	341.1975
1060	7/10/2013	66083	1	173.1975
1118	7/10/2013	31647	1	367.4475
1118	7/10/2013	82501	1	398.9475
1129	7/10/2013	45891	1	493.4475
1141	7/10/2013	95207	1	881.9475
1176	7/10/2013	94804	1	614.1975
1177	7/10/2013	22191	1	262.4475
1177	7/10/2013	29303	1	251.9475
1177	7/10/2013	31602	1	262.4475
1182	7/10/2013	99026	1	233.5725
1272	7/10/2013	84010	1	519.6975
1490	7/10/2013	48150	1	330.6975
1532	7/10/2013	08759	1	446.1975
1532	7/10/2013	92110	1	446.1975
1566	7/10/2013	15825	1	372.6975
1566	7/10/2013	29464	1	372.6975
1567	7/10/2013	15658	1	414.6975
1567	7/10/2013	39828	1	414.6975
1607	7/10/2013	91935	1	435.6975
1673	7/10/2013	76522	1	866.1975
1701	7/10/2013	95966	1	283.4475
1703	7/10/2013	83202	1	94.4475
1804	7/10/2013	97527	1	666.225
1809	7/10/2013	19125	1	241.4475
1821	7/10/2013	11385	1	314.9475
1826	7/10/2013	94122	1	236.1975
1832	7/10/2013	92335	1	367.4475
1832	7/10/2013	95401	2	734.895
1852	7/10/2013	02842	1	178.4475
1856	7/10/2013	98052	1	110.1975
1856	7/10/2013	98408	1	110.1975
1868	7/10/2013	32211	1	1154.9475
1875	7/10/2013	26710	1	1144.4475
1884	7/10/2013	30265	1	892.4475
1906	7/10/2013	94513	1	774.3225
1920	7/10/2013	92114	1	314.9475
1920	7/10/2013	92672	1	335.9475
1995	7/10/2013	92582	1	419.9475
2045	7/10/2013	68516	1	608.9475
2045	7/10/2013	94002	1	608.9475
2054	7/10/2013	19403	1	724.4475
2064	7/10/2013	33810	1	640.4475
2064	7/10/2013	94538	1	640.4475
2076	7/10/2013	34953	1	776.9475
2097	7/10/2013	84092	1	519.6975
2099	7/10/2013	72168	1	577.4475
2103	7/10/2013	19317	1	629.9475
2110	7/10/2013	17319	1	902.9475
2134	7/10/2013	45040	1	524.9475
2145	7/10/2013	98109	1	404.1975
2193	7/10/2013	13662	1	776.475
2218	7/10/2013	27106	1	167.475
2218	7/10/2013	77331	1	172.725
2218	7/10/2013	99654	1	172.725
2224	7/10/2013	17062	1	78.225
2224	7/10/2013	87059	1	80.85
2225	7/10/2013	28732	1	80.85
2237	7/10/2013	36583	1	209.475
2275	7/10/2013	98597	1	427.875
2292	7/10/2013	28390	1	718.725
2332	7/10/2013	10455	1	576.975
2350	7/10/2013	15701	1	414.225
2350	7/10/2013	85629	1	414.225
2360	7/10/2013	49230	1	576.975
2360	7/10/2013	91505	1	595.35
2360	7/10/2013	92372	1	595.35
2365	7/10/2013	25508	1	576.975
2366	7/10/2013	10956	1	419.475
2366	7/10/2013	98499	1	419.475
2368	7/10/2013	74063	1	744.975
2379	7/10/2013	85209	1	225.225
2395	7/10/2013	57701	1	175.875
2395	7/10/2013	73601	1	177.975
2403	7/10/2013	53095	1	135.975
2403	7/10/2013	54904	1	135.975
2403	7/10/2013	54981	1	135.975
2412	7/10/2013	27568	1	118.125
16	7/10/2013	59759	1	711.375
18	7/10/2013	06890	1	393.6975
44	7/10/2013	21793	1	440.9475
115	7/10/2013	80108	1	910.875
198	7/10/2013	28012	1	524.475
202	7/10/2013	39474	1	1443.6975
202	7/10/2013	54854	1	1443.6975
295	7/10/2013	97209	1	1049.7375
372	7/10/2013	87111	1	997.2375
402	7/10/2013	43719	1	1034.1975
407	7/10/2013	28671	1	1627.4475
407	7/10/2013	46992	1	1627.4475
407	7/10/2013	50238	1	1627.4475
428	7/10/2013	32128	1	1196.9475
428	7/10/2013	50682	1	1196.9475
431	7/10/2013	53590	1	1044.6975
444	7/10/2013	67485	1	1102.4475
449	7/10/2013	17013	1	1039.4475
449	7/10/2013	18618	1	1039.4475
449	7/10/2013	30281	1	1039.4475
449	7/10/2013	46203	1	1039.4475
449	7/10/2013	48433	1	1039.4475
449	7/10/2013	93610	1	1049.9475
451	7/10/2013	59063	1	923.9475
451	7/10/2013	97905	1	923.9475
452	7/10/2013	92111	1	1102.4475
461	7/10/2013	57334	1	1144.4475
470	7/10/2013	32250	1	1039.4475
470	7/10/2013	77545	1	1039.4475
470	7/10/2013	78552	1	1039.4475
470	7/10/2013	90240	1	1049.9475
471	7/10/2013	17363	1	929.1975
471	7/10/2013	60656	1	929.1975
471	7/10/2013	79761	1	929.1975
471	7/10/2013	92123	1	939.6975
483	7/10/2013	28311	1	1627.4475
505	7/10/2013	01450	1	1973.9475
505	7/10/2013	98052	1	1973.9475
506	7/10/2013	18037	1	1270.4475
506	7/10/2013	45215	1	1270.4475
506	7/10/2013	47438	1	1270.4475
506	7/10/2013	68005	1	1270.4475
506	7/10/2013	73047	1	1270.4475
506	7/10/2013	73075	1	1270.4475
506	7/10/2013	89183	1	1270.4475
506	7/10/2013	98011	1	1270.4475
506	7/10/2013	98074	1	1270.4475
545	7/10/2013	89102	1	795.3225
549	7/10/2013	20850	1	556.4475
549	7/10/2013	98008	1	556.4475
563	7/10/2013	70817	1	787.4475
563	7/10/2013	73071	1	787.4475
563	7/10/2013	93444	1	797.9475
567	7/10/2013	31314	1	811.0725
585	7/10/2013	78660	1	419.9475
585	7/10/2013	98258	1	419.9475
598	7/10/2013	15146	1	939.6975
598	7/10/2013	27502	1	939.6975
598	7/10/2013	82443	1	939.6975
598	7/10/2013	95020	1	950.1975
604	7/10/2013	99350	1	551.1975
615	7/10/2013	73044	1	682.4475
615	7/10/2013	98374	1	692.9475
640	7/10/2013	53718	1	813.6975
651	7/10/2013	38563	1	824.1975
651	7/10/2013	98597	1	824.1975
653	7/10/2013	37025	1	881.9475
653	7/10/2013	66106	1	881.9475
653	7/10/2013	73071	1	881.9475
656	7/10/2013	37214	1	913.4475
667	7/10/2013	12225	1	818.9475
667	7/10/2013	51106	1	813.6975
668	7/10/2013	61244	1	1391.1975
674	7/10/2013	30115	1	682.4475
674	7/10/2013	62891	1	682.4475
674	7/10/2013	75048	1	682.4475
674	7/10/2013	80634	1	682.4475
688	7/10/2013	32544	1	561.6975
688	7/10/2013	38671	1	561.6975
688	7/10/2013	70525	1	561.6975
688	7/10/2013	75602	1	561.6975
690	7/10/2013	15425	1	425.1975
699	7/10/2013	38751	1	238.8225
711	7/10/2013	28655	1	246.6975
711	7/10/2013	84026	1	246.6975
711	7/10/2013	97124	1	246.6975
711	7/10/2013	98052	1	246.6975
720	7/10/2013	80921	1	104.9475
720	7/10/2013	84092	1	104.9475
759	7/10/2013	35179	1	191.1
778	7/10/2013	55706	1	151.2
778	7/10/2013	83110	2	279.7725
782	7/10/2013	70512	1	129.675
782	7/10/2013	86054	1	110.1975
791	7/10/2013	15474	1	73.4475
791	7/10/2013	55604	1	80.85
791	7/10/2013	99111	1	73.4475
808	7/10/2013	25557	1	389.55
808	7/10/2013	82070	1	389.55
816	7/10/2013	80127	1	443.1
826	7/10/2013	14850	1	1333.4475
876	7/10/2013	90272	1	577.4475
908	7/10/2013	78065	1	215.1975
969	7/10/2013	08404	1	419.9475
985	7/10/2013	70506	1	813.6975
986	7/10/2013	98117	1	367.4475
993	7/10/2013	49855	1	432.6
1009	7/10/2013	06241	1	139.0725
1009	7/10/2013	33611	1	139.0725
1009	7/10/2013	80907	1	139.0725
1009	7/10/2013	92883	1	139.0725
1013	7/10/2013	54944	1	104.9475
1013	7/10/2013	97113	1	104.9475
1013	7/10/2013	97348	2	209.895
1026	7/10/2013	94509	1	181.0725
1053	7/10/2013	95219	1	341.1975
1103	7/10/2013	21061	1	157.4475
1129	7/10/2013	78574	1	509.1975
1134	7/10/2013	73034	1	939.6975
1141	7/10/2013	29841	1	900.3225
1155	7/10/2013	08889	1	566.9475
1171	7/10/2013	08731	1	398.9475
1171	7/10/2013	23015	1	425.1975
1177	7/10/2013	30342	1	251.9475
1177	7/10/2013	32765	1	262.4475
1177	7/10/2013	67217	1	262.4475
1177	7/10/2013	76137	1	251.9475
1177	7/10/2013	77381	1	262.4475
1177	7/10/2013	79118	1	251.9475
1179	7/10/2013	38556	1	587.9475
1194	7/10/2013	75035	1	803.1975
1212	7/10/2013	48101	1	456.6975
1350	7/10/2013	33166	2	892.395
1524	7/10/2013	48473	1	312.27
1531	7/10/2013	92110	1	446.1975
1592	7/10/2013	52214	1	482.9475
1651	7/10/2013	34639	1	498.6975
1688	7/10/2013	89081	1	157.4475
1722	7/10/2013	76043	1	73.4475
1757	7/10/2013	89701	1	524.475
1806	7/10/2013	02842	1	115.4475
1828	7/10/2013	12561	1	288.6975
1868	7/10/2013	36277	1	1186.4475
1906	7/10/2013	08831	1	761.1975
1906	7/10/2013	77043	1	761.1975
1915	7/10/2013	84321	1	545.9475
2045	7/10/2013	62221	1	608.9475
2045	7/10/2013	92040	1	608.9475
2064	7/10/2013	77088	1	640.4475
2064	7/10/2013	80923	1	640.4475
2088	7/10/2013	33013	1	587.9475
2090	7/10/2013	27616	1	440.9475
2097	7/10/2013	53716	1	519.6975
2099	7/10/2013	98312	1	577.4475
2110	7/10/2013	92648	1	902.9475
2134	7/10/2013	14086	1	524.9475
2134	7/10/2013	97124	1	524.9475
2136	7/10/2013	53207	1	461.9475
2138	7/10/2013	14043	1	451.4475
2148	7/10/2013	02739	1	666.6975
2199	7/10/2013	14059	1	240.975
2219	7/10/2013	92394	1	172.725
2224	7/10/2013	28732	1	80.85
2262	7/10/2013	30528	1	366.975
2275	7/10/2013	59718	1	445.725
2275	7/10/2013	77328	1	445.725
2275	7/10/2013	92563	1	445.725
2280	7/10/2013	45011	1	202.125
2280	7/10/2013	84004	1	209.475
2286	7/10/2013	84020	1	834.225
2332	7/10/2013	33967	1	576.975
2332	7/10/2013	60148	1	582.225
2343	7/10/2013	27529	1	540.225
2360	7/10/2013	18104	1	608.475
2366	7/10/2013	87002	1	419.475
2367	7/10/2013	14612	1	498.225
2369	7/10/2013	14435	1	445.725
2403	7/10/2013	80012	1	133.35
2403	7/10/2013	98072	2	266.7
9	7/10/2013	99615	1	634.725
18	7/10/2013	06403	1	393.6975
18	7/10/2013	17111	1	393.6975
26	7/10/2013	15904	1	829.5
26	7/10/2013	32225	1	829.5
44	7/10/2013	98177	1	440.9475
109	7/10/2013	27265	1	1241.625
109	7/10/2013	92880	1	1241.625
183	7/10/2013	56301	1	790.125
183	7/10/2013	92009	1	790.125
183	7/10/2013	98012	1	790.125
201	7/10/2013	14718	1	1569.6975
236	7/10/2013	80919	1	524.7375
252	7/10/2013	80433	1	629.7375
407	7/10/2013	64093	1	1627.4475
417	7/10/2013	66502	1	939.0675
428	7/10/2013	97462	1	1196.9475
449	7/10/2013	15537	1	1039.4475
449	7/10/2013	20853	1	1039.4475
449	7/10/2013	37615	1	1039.4475
449	7/10/2013	41102	1	1039.4475
449	7/10/2013	45661	1	1039.4475
449	7/10/2013	47165	1	1039.4475
449	7/10/2013	52804	1	1039.4475
449	7/10/2013	54155	1	1039.4475
449	7/10/2013	57201	1	1039.4475
449	7/10/2013	60423	1	1039.4475
449	7/10/2013	61104	1	1039.4475
449	7/10/2013	62948	1	1039.4475
449	7/10/2013	64118	1	1039.4475
449	7/10/2013	64130	1	1039.4475
449	7/10/2013	84104	1	1039.4475
449	7/10/2013	90620	1	1049.9475
451	7/10/2013	16101	1	923.9475
451	7/10/2013	38506	1	923.9475
451	7/10/2013	45679	1	923.9475
451	7/10/2013	52206	1	923.9475
451	7/10/2013	75662	1	923.9475
451	7/10/2013	88241	1	923.9475
461	7/10/2013	30161	1	1144.4475
470	7/10/2013	15235	1	1039.4475
470	7/10/2013	29609	1	1039.4475
470	7/10/2013	62864	1	1039.4475
470	7/10/2013	70737	1	1039.4475
470	7/10/2013	80401	1	1039.4475
470	7/10/2013	91733	1	1049.9475
471	7/10/2013	62269	1	929.1975
489	7/10/2013	93638	1	1034.1975
505	7/10/2013	23455	1	1973.9475
506	7/10/2013	38553	1	1270.4475
506	7/10/2013	61021	1	1270.4475
506	7/10/2013	61841	1	1270.4475
506	7/10/2013	83501	1	1270.4475
549	7/10/2013	23072	1	556.4475
549	7/10/2013	85383	1	556.4475
549	7/10/2013	87107	1	556.4475
563	7/10/2013	02817	1	787.4475
563	7/10/2013	22801	1	787.4475
563	7/10/2013	30084	1	787.4475
585	7/10/2013	17967	1	419.9475
585	7/10/2013	28681	1	419.9475
585	7/10/2013	36870	1	419.9475
585	7/10/2013	78415	1	419.9475
589	7/10/2013	47803	1	850.4475
598	7/10/2013	44612	1	939.6975
614	7/10/2013	28681	1	682.4475
615	7/10/2013	15144	1	692.9475
640	7/10/2013	80138	1	813.6975
640	7/10/2013	93940	1	824.1975
651	7/10/2013	28790	1	824.1975
651	7/10/2013	32224	1	824.1975
651	7/10/2013	43015	1	824.1975
651	7/10/2013	74884	1	824.1975
651	7/10/2013	81416	1	824.1975
651	7/10/2013	93454	1	834.6975
667	7/10/2013	59911	1	818.9475
674	7/10/2013	58503	1	682.4475
688	7/10/2013	62454	1	551.1975
690	7/10/2013	73139	1	425.1975
711	7/10/2013	95945	1	246.6975
759	7/10/2013	19335	1	191.1
759	7/10/2013	63935	1	191.1
759	7/10/2013	84121	1	191.1
761	7/10/2013	97904	1	218.925
777	7/10/2013	61727	1	151.2
778	7/10/2013	10470	1	151.2
791	7/10/2013	11741	1	73.4475
791	7/10/2013	60014	1	73.4475
792	7/10/2013	11742	1	73.4475
792	7/10/2013	55025	1	80.85
792	7/10/2013	98387	1	73.4475
816	7/10/2013	33067	2	886.2
834	7/10/2013	75126	1	1102.4475
849	7/10/2013	97006	1	341.1975
907	7/10/2013	97064	1	724.5
908	7/10/2013	93033	1	215.1975
908	7/10/2013	94928	1	220.4475
908	7/10/2013	98103	1	215.1975
927	7/10/2013	55804	1	603.225
939	7/10/2013	97526	1	432.6
963	7/10/2013	33716	1	432.6
986	7/10/2013	17057	1	367.4475
1013	7/10/2013	56701	1	104.9475
1060	7/10/2013	83338	1	173.1975
1171	7/10/2013	99709	1	398.9475
1177	7/10/2013	75052	1	262.4475
1182	7/10/2013	54652	1	233.5725
1212	7/10/2013	50317	1	482.9475
1531	7/10/2013	08759	1	446.1975
1567	7/10/2013	77070	1	414.6975
1568	7/10/2013	33166	3	1338.5925
1711	7/10/2013	40206	1	115.4475
1722	7/10/2013	33040	1	78.6975
1850	7/10/2013	11105	1	152.1975
1851	7/10/2013	10012	1	325.4475
1852	7/10/2013	02840	2	356.895
1879	7/10/2013	74014	1	1102.4475
1908	7/10/2013	80130	1	435.6975
1908	7/10/2013	98021	1	446.1975
1916	7/10/2013	16002	1	341.1975
1916	7/10/2013	95562	1	325.4475
2036	7/10/2013	37405	1	230.9475
2045	7/10/2013	49461	1	608.9475
2045	7/10/2013	77479	1	608.9475
2052	7/10/2013	42164	1	755.9475
2052	7/10/2013	92105	1	755.9475
2055	7/10/2013	19111	1	734.9475
2055	7/10/2013	85234	1	734.9475
2076	7/10/2013	37067	1	776.9475
2084	7/10/2013	70517	1	750.6975
2103	7/10/2013	94066	1	629.9475
2124	7/10/2013	14150	1	892.4475
2138	7/10/2013	97404	1	461.9475
2186	7/10/2013	19977	1	419.9475
2199	7/10/2013	44203	1	240.975
2206	7/10/2013	99564	1	114.975
2207	7/10/2013	44047	1	117.6
2207	7/10/2013	95969	1	117.6
2219	7/10/2013	77331	1	172.725
2225	7/10/2013	17062	1	78.225
2236	7/10/2013	79745	1	209.475
2286	7/10/2013	32608	1	834.225
2331	7/10/2013	92595	1	760.725
2350	7/10/2013	60516	1	398.475
2361	7/10/2013	06374	1	645.225
2366	7/10/2013	54880	1	419.475
2369	7/10/2013	70570	1	445.725
2403	7/10/2013	02740	1	135.975
2403	7/10/2013	28766	1	135.975
3	7/10/2013	53132	1	963.375
9	7/10/2013	98040	1	634.725
26	7/10/2013	92660	1	829.5
74	7/10/2013	29577	1	1113
183	7/10/2013	07663	1	790.125
183	7/10/2013	11411	1	790.125
201	7/10/2013	65301	1	1569.6975
202	7/10/2013	33311	1	1443.6975
202	7/10/2013	45424	1	1427.9475
204	7/10/2013	16025	1	944.9475
207	7/10/2013	96003	1	1049.9475
388	7/10/2013	92024	1	1075.9875
402	7/10/2013	84104	4	4136.79
402	7/10/2013	93536	1	1044.6975
407	7/10/2013	15640	1	1627.4475
407	7/10/2013	61764	1	1627.4475
407	7/10/2013	72032	1	1627.4475
407	7/10/2013	73507	1	1627.4475
407	7/10/2013	77044	1	1627.4475
407	7/10/2013	98056	1	1627.4475
415	7/10/2013	30802	1	972.51
428	7/10/2013	18045	1	1196.9475
428	7/10/2013	21042	1	1196.9475
428	7/10/2013	26508	1	1196.9475
428	7/10/2013	34711	1	1196.9475
428	7/10/2013	55330	1	1196.9475
449	7/10/2013	06472	1	1039.4475
449	7/10/2013	15906	1	1039.4475
449	7/10/2013	32225	1	1039.4475
449	7/10/2013	37354	1	1039.4475
449	7/10/2013	46122	1	1039.4475
449	7/10/2013	52404	1	1039.4475
449	7/10/2013	54143	1	1039.4475
449	7/10/2013	59601	1	1039.4475
449	7/10/2013	80524	1	1039.4475
449	7/10/2013	94597	1	1049.9475
451	7/10/2013	43402	1	910.8225
458	7/10/2013	75633	1	1784.9475
461	7/10/2013	28360	1	1144.4475
461	7/10/2013	58035	1	1144.4475
461	7/10/2013	89015	1	1144.4475
462	7/10/2013	32137	1	2026.4475
462	7/10/2013	53188	1	2026.4475
462	7/10/2013	65721	1	2026.4475
470	7/10/2013	20601	1	1039.4475
470	7/10/2013	75067	1	1039.4475
470	7/10/2013	94112	1	1049.9475
470	7/10/2013	98208	1	1039.4475
471	7/10/2013	17224	1	929.1975
505	7/10/2013	28422	1	1973.9475
505	7/10/2013	72704	1	1973.9475
506	7/10/2013	06706	1	1270.4475
506	7/10/2013	31069	1	1270.4475
506	7/10/2013	48164	1	1270.4475
506	7/10/2013	98372	1	1270.4475
511	7/10/2013	31313	1	1732.4475
545	7/10/2013	32535	1	795.3225
545	7/10/2013	87116	1	795.3225
548	7/10/2013	48708	1	524.9475
549	7/10/2013	56377	1	556.4475
563	7/10/2013	75228	1	787.4475
563	7/10/2013	77546	1	787.4475
585	7/10/2013	33325	1	419.9475
589	7/10/2013	33801	1	850.4475
589	7/10/2013	44146	1	850.4475
589	7/10/2013	78691	1	850.4475
589	7/10/2013	98208	1	850.4475
598	7/10/2013	11590	1	939.6975
598	7/10/2013	54660	1	939.6975
598	7/10/2013	60652	1	939.6975
598	7/10/2013	63368	1	939.6975
614	7/10/2013	76543	1	682.4475
615	7/10/2013	28083	1	692.9475
615	7/10/2013	87506	1	682.4475
640	7/10/2013	44035	1	813.6975
640	7/10/2013	98926	1	813.6975
651	7/10/2013	33563	1	824.1975
651	7/10/2013	76065	1	824.1975
651	7/10/2013	80212	1	824.1975
653	7/10/2013	35957	1	881.9475
656	7/10/2013	18344	1	913.4475
656	7/10/2013	63052	1	913.4475
656	7/10/2013	79707	1	913.4475
656	7/10/2013	82718	1	913.4475
656	7/10/2013	90670	1	923.9475
668	7/10/2013	48637	1	1391.1975
668	7/10/2013	64015	1	1391.1975
674	7/10/2013	48002	1	682.4475
674	7/10/2013	93455	1	692.9475
688	7/10/2013	72704	1	551.1975
690	7/10/2013	33410	1	425.1975
690	7/10/2013	60411	1	425.1975
690	7/10/2013	80401	1	425.1975
702	7/10/2013	13676	1	351.225
711	7/10/2013	38562	2	482.895
719	7/10/2013	84092	1	104.9475
734	7/10/2013	43110	1	443.1
735	7/10/2013	98801	1	443.1
760	7/10/2013	35179	1	191.1
762	7/10/2013	02324	1	218.925
777	7/10/2013	55706	1	151.2
778	7/10/2013	61727	1	151.2
792	7/10/2013	80634	1	73.4475
792	7/10/2013	83122	1	80.85
816	7/10/2013	39828	1	443.1
829	7/10/2013	81650	1	314.9475
829	7/10/2013	96103	1	314.9475
849	7/10/2013	39601	1	341.1975
849	7/10/2013	83638	1	341.1975
854	7/10/2013	70737	1	761.1975
909	7/10/2013	28412	1	246.6975
925	7/10/2013	06340	1	314.9475
925	7/10/2013	28542	1	314.9475
927	7/10/2013	13601	1	603.225
927	7/10/2013	98277	1	603.225
939	7/10/2013	49087	1	448.35
945	7/10/2013	43130	1	702.975
945	7/10/2013	49464	1	702.975
981	7/10/2013	53029	1	219.975
994	7/10/2013	33411	1	485.1
1009	7/10/2013	94928	1	139.0725
1013	7/10/2013	33596	1	104.9475
1013	7/10/2013	58401	1	104.9475
1013	7/10/2013	97365	1	104.9475
1026	7/10/2013	15944	1	181.0725
1026	7/10/2013	54452	1	181.0725
1053	7/10/2013	82001	1	330.6975
1053	7/10/2013	89521	1	330.6975
1059	7/10/2013	66083	1	173.1975
1085	7/10/2013	77029	1	123.3225
1086	7/10/2013	60404	1	118.0725
1137	7/10/2013	81212	1	850.4475
1140	7/10/2013	77060	1	829.4475
1179	7/10/2013	35022	1	598.4475
1180	7/10/2013	10464	1	540.6975
1180	7/10/2013	92236	1	540.6975
1182	7/10/2013	18102	1	233.5725
1212	7/10/2013	83201	1	472.4475
1299	7/10/2013	97709	1	540.6975
1319	7/10/2013	44256	1	419.9475
1722	7/10/2013	54153	1	78.6975
1722	7/10/2013	55812	1	78.6975
1809	7/10/2013	60645	1	241.4475
1845	7/10/2013	53703	1	110.1975
1915	7/10/2013	63122	1	545.9475
1920	7/10/2013	07093	1	335.9475
2043	7/10/2013	79761	1	766.4475
2045	7/10/2013	39402	1	608.9475
2054	7/10/2013	63304	1	724.4475
2064	7/10/2013	94588	1	640.4475
2099	7/10/2013	34116	1	577.4475
2133	7/10/2013	75207	1	493.4475
2136	7/10/2013	32211	1	461.9475
2143	7/10/2013	15601	1	419.9475
2145	7/10/2013	87301	1	404.1975
2150	7/10/2013	90638	1	608.9475
2173	7/10/2013	97424	1	776.9475
2183	7/10/2013	56401	1	708.6975
2193	7/10/2013	33184	1	776.475
2206	7/10/2013	44047	1	117.6
2207	7/10/2013	99564	1	114.975
2218	7/10/2013	92394	1	172.725
2219	7/10/2013	27106	1	167.475
2236	7/10/2013	36583	1	209.475
2236	7/10/2013	48867	2	418.95
2275	7/10/2013	98387	1	438.375
2332	7/10/2013	94560	1	576.975
2350	7/10/2013	76052	1	398.475
2366	7/10/2013	46582	1	419.475
2367	7/10/2013	72432	1	498.225
2367	7/10/2013	76134	1	508.725
2379	7/10/2013	55614	1	225.225
2388	7/10/2013	37804	1	345.975
2403	7/10/2013	40160	1	135.975
2403	7/10/2013	49814	2	271.95
3	7/10/2013	18360	1	963.375
29	7/10/2013	02822	1	524.475
37	7/10/2013	98683	1	454.125
73	7/10/2013	12198	1	330.6975
180	7/10/2013	48843	1	816.6375
200	7/10/2013	76085	1	1181.1975
202	7/10/2013	77355	1	1443.6975
205	7/10/2013	93722	1	1144.4475
292	7/10/2013	08840	1	697.9875
389	7/10/2013	44840	1	997.2375
398	7/10/2013	35611	1	1574.9475
398	7/10/2013	48047	1	1574.9475
398	7/10/2013	65301	1	1574.9475
398	7/10/2013	73120	1	1574.9475
398	7/10/2013	80922	1	1574.9475
402	7/10/2013	47374	1	1034.1975
402	7/10/2013	77450	1	1034.1975
402	7/10/2013	80514	1	1034.1975
407	7/10/2013	20855	1	1627.4475
407	7/10/2013	21154	1	1627.4475
407	7/10/2013	23434	1	1627.4475
407	7/10/2013	23502	1	1627.4475
407	7/10/2013	50151	1	1627.4475
407	7/10/2013	52653	1	1627.4475
407	7/10/2013	71467	1	1627.4475
407	7/10/2013	85351	1	1627.4475
428	7/10/2013	28792	1	1196.9475
428	7/10/2013	57702	1	1196.9475
428	7/10/2013	77357	1	1196.9475
428	7/10/2013	89060	1	1207.4475
428	7/10/2013	89108	1	1196.9475
428	7/10/2013	92870	1	1207.4475
428	7/10/2013	95966	1	1207.4475
431	7/10/2013	42129	1	1044.6975
431	7/10/2013	95993	1	1055.1975
449	7/10/2013	02740	1	1039.4475
449	7/10/2013	07421	1	1039.4475
449	7/10/2013	15226	1	1039.4475
449	7/10/2013	18517	1	1039.4475
449	7/10/2013	27406	1	1039.4475
449	7/10/2013	37766	1	1039.4475
449	7/10/2013	40444	1	1039.4475
449	7/10/2013	58802	1	1039.4475
449	7/10/2013	70374	1	1039.4475
449	7/10/2013	75070	1	1039.4475
449	7/10/2013	79936	1	1039.4475
449	7/10/2013	95020	1	1049.9475
449	7/10/2013	95667	1	1049.9475
451	7/10/2013	77041	1	923.9475
458	7/10/2013	56760	1	1784.9475
461	7/10/2013	27017	1	1144.4475
461	7/10/2013	28467	1	1144.4475
461	7/10/2013	33947	1	1144.4475
461	7/10/2013	81321	1	1144.4475
470	7/10/2013	30179	1	1039.4475
470	7/10/2013	54487	1	1039.4475
506	7/10/2013	02770	1	1270.4475
506	7/10/2013	21093	1	1270.4475
506	7/10/2013	30113	1	1270.4475
506	7/10/2013	47512	1	1270.4475
506	7/10/2013	55303	1	1270.4475
506	7/10/2013	80103	1	1270.4475
506	7/10/2013	84720	1	1270.4475
506	7/10/2013	87015	1	1270.4475
511	7/10/2013	95973	1	1742.9475
537	7/10/2013	60120	1	839.9475
563	7/10/2013	83251	1	787.4475
585	7/10/2013	23834	1	419.9475
585	7/10/2013	27577	1	425.1975
585	7/10/2013	72023	1	419.9475
585	7/10/2013	73501	1	419.9475
585	7/10/2013	89820	1	419.9475
589	7/10/2013	55304	1	850.4475
589	7/10/2013	74804	1	850.4475
589	7/10/2013	77379	1	850.4475
598	7/10/2013	08859	1	939.6975
598	7/10/2013	20105	1	939.6975
598	7/10/2013	87114	1	939.6975
604	7/10/2013	77301	1	540.6975
614	7/10/2013	74132	1	682.4475
640	7/10/2013	59833	1	813.6975
651	7/10/2013	77442	1	824.1975
653	7/10/2013	60119	1	881.9475
674	7/10/2013	92591	1	692.9475
690	7/10/2013	63084	1	425.1975
702	7/10/2013	10472	1	351.225
711	7/10/2013	08721	1	246.6975
711	7/10/2013	33436	1	246.6975
711	7/10/2013	63841	1	246.6975
719	7/10/2013	80921	1	104.9475
720	7/10/2013	92543	1	104.9475
760	7/10/2013	63935	1	191.1
764	7/10/2013	76013	1	389.55
781	7/10/2013	27107	2	259.35
791	7/10/2013	11742	1	73.4475
791	7/10/2013	88240	1	73.4475
792	7/10/2013	38732	1	73.4475
792	7/10/2013	60014	1	73.4475
809	7/10/2013	39073	1	269.85
816	7/10/2013	91362	1	443.1
829	7/10/2013	90260	1	314.9475
900	7/10/2013	43725	1	288.6975
900	7/10/2013	92126	1	288.6975
908	7/10/2013	11361	1	241.4475
908	7/10/2013	70448	1	220.4475
908	7/10/2013	98003	1	215.1975
927	7/10/2013	84078	1	605.85
931	7/10/2013	98004	1	341.1975
969	7/10/2013	35956	1	419.9475
1009	7/10/2013	02368	1	139.0725
1009	7/10/2013	32223	1	139.0725
1009	7/10/2013	84701	1	139.0725
1013	7/10/2013	98506	1	104.9475
1043	7/10/2013	40511	1	414.6975
1077	7/10/2013	47018	1	383.1975
1077	7/10/2013	80520	1	383.1975
1085	7/10/2013	40444	1	125.9475
1085	7/10/2013	83341	2	236.145
1115	7/10/2013	32926	1	456.6975
1171	7/10/2013	15146	1	393.6975
1171	7/10/2013	25836	1	398.9475
1171	7/10/2013	44004	1	393.6975
1177	7/10/2013	63501	1	262.4475
1177	7/10/2013	64155	1	262.4475
1179	7/10/2013	48048	1	587.9475
1349	7/10/2013	33166	2	892.395
1523	7/10/2013	48473	1	312.27
1566	7/10/2013	59718	1	372.6975
1566	7/10/2013	76901	1	372.6975
1567	7/10/2013	73044	1	419.9475
1650	7/10/2013	58535	1	472.4475
1707	7/10/2013	98033	1	131.1975
1714	7/10/2013	54546	1	110.1975
1722	7/10/2013	23227	1	78.6975
1826	7/10/2013	75206	1	236.1975
1850	7/10/2013	10006	1	152.1975
1850	7/10/2013	53546	1	152.1975
1864	7/10/2013	84404	1	997.4475
2015	7/10/2013	98498	1	419.9475
2052	7/10/2013	40160	1	755.9475
2054	7/10/2013	37040	1	724.4475
2064	7/10/2013	28409	1	640.4475
2064	7/10/2013	28574	1	640.4475
2064	7/10/2013	55345	1	640.4475
2064	7/10/2013	72113	1	640.4475
2064	7/10/2013	91752	1	640.4475
2083	7/10/2013	55433	1	461.9475
2086	7/10/2013	45140	1	283.4475
2193	7/10/2013	19343	1	761.25
2224	7/10/2013	05342	1	78.225
2237	7/10/2013	79745	1	209.475
2255	7/10/2013	71770	1	72.975
2263	7/10/2013	98936	1	359.625
2284	7/10/2013	80817	1	375.375
2286	7/10/2013	57701	1	834.225
2286	7/10/2013	92584	1	834.225
2295	7/10/2013	19047	1	1080.975
2331	7/10/2013	92377	1	760.725
2332	7/10/2013	48126	1	576.975
2360	7/10/2013	36603	1	595.35
2365	7/10/2013	46808	1	576.975
2366	7/10/2013	88032	1	419.475
2369	7/10/2013	75253	1	445.725
2379	7/10/2013	77005	1	219.975
2395	7/10/2013	08724	1	177.975
2403	7/10/2013	49085	1	135.975
2403	7/10/2013	58523	1	135.975
2403	7/10/2013	59523	1	133.35
29	7/11/2013	90802	1	524.475
74	7/11/2013	53130	1	1113
109	7/11/2013	48187	1	1241.625
109	7/11/2013	57783	1	1241.625
109	7/11/2013	75024	1	1241.625
201	7/11/2013	08009	1	1569.6975
201	7/11/2013	34491	1	1569.6975
201	7/11/2013	59715	1	1569.6975
202	7/11/2013	83646	1	1427.9475
210	7/11/2013	34491	1	1291.4475
210	7/11/2013	74112	1	1291.4475
236	7/11/2013	94538	1	524.7375
268	7/11/2013	85260	1	514.2375
362	7/11/2013	30080	1	734.7375
398	7/11/2013	60411	1	1574.9475
402	7/11/2013	46929	1	1034.1975
407	7/11/2013	18072	1	1627.4475
407	7/11/2013	43230	1	1627.4475
431	7/11/2013	08056	1	1044.6975
449	7/11/2013	49802	1	1039.4475
449	7/11/2013	50009	1	1039.4475
449	7/11/2013	77355	1	1039.4475
449	7/11/2013	78666	1	1039.4475
451	7/11/2013	07065	1	923.9475
451	7/11/2013	34428	1	923.9475
461	7/11/2013	34251	1	1144.4475
470	7/11/2013	43615	1	1039.4475
471	7/11/2013	45013	1	929.1975
471	7/11/2013	61704	1	929.1975
506	7/11/2013	02827	1	1270.4475
506	7/11/2013	14545	1	1270.4475
511	7/11/2013	99302	1	1732.4475
545	7/11/2013	06604	1	795.3225
549	7/11/2013	53202	1	556.4475
555	7/11/2013	21133	1	892.4475
563	7/11/2013	59404	1	787.4475
563	7/11/2013	66801	1	787.4475
567	7/11/2013	33172	1	811.0725
567	7/11/2013	54313	1	811.0725
585	7/11/2013	85286	1	419.9475
585	7/11/2013	90064	1	425.1975
585	7/11/2013	93065	1	425.1975
589	7/11/2013	97123	1	850.4475
604	7/11/2013	34474	1	551.1975
604	7/11/2013	45122	1	551.1975
614	7/11/2013	68048	1	682.4475
615	7/11/2013	20850	1	692.9475
640	7/11/2013	44046	1	813.6975
640	7/11/2013	99208	1	813.6975
651	7/11/2013	53151	1	824.1975
651	7/11/2013	63625	1	824.1975
651	7/11/2013	67213	1	824.1975
653	7/11/2013	40422	1	881.9475
668	7/11/2013	27520	1	1391.1975
674	7/11/2013	10308	1	682.4475
674	7/11/2013	36078	1	682.4475
690	7/11/2013	33179	1	425.1975
690	7/11/2013	62339	1	425.1975
711	7/11/2013	77429	2	493.395
711	7/11/2013	80634	1	246.6975
711	7/11/2013	98816	2	493.395
719	7/11/2013	56649	1	104.9475
720	7/11/2013	98273	1	104.9475
760	7/11/2013	77484	1	191.1
762	7/11/2013	89511	1	218.925
777	7/11/2013	95673	1	151.2
778	7/11/2013	77662	1	151.2
791	7/11/2013	50801	1	73.4475
792	7/11/2013	11554	1	73.4475
792	7/11/2013	57325	1	73.4475
816	7/11/2013	64030	1	443.1
822	7/11/2013	55374	1	446.1975
822	7/11/2013	80516	1	393.6975
822	7/11/2013	91901	1	393.6975
826	7/11/2013	59807	1	1259.475
829	7/11/2013	10573	1	314.9475
900	7/11/2013	37601	1	288.6975
907	7/11/2013	41858	1	724.5
908	7/11/2013	29483	1	215.1975
939	7/11/2013	50849	1	448.35
942	7/11/2013	73730	1	637.875
942	7/11/2013	80007	1	614.1975
945	7/11/2013	74868	1	682.4475
972	7/11/2013	74873	1	666.6975
974	7/11/2013	77084	1	695.1
1009	7/11/2013	17404	1	139.0725
1009	7/11/2013	58504	1	134.925
1009	7/11/2013	78852	1	139.0725
1009	7/11/2013	90027	1	139.0725
1009	7/11/2013	95616	1	139.0725
1013	7/11/2013	29212	1	104.9475
1013	7/11/2013	93454	1	104.9475
1053	7/11/2013	74037	1	330.6975
1059	7/11/2013	13480	1	173.1975
1060	7/11/2013	47150	1	173.1975
1115	7/11/2013	84060	1	456.6975
1175	7/11/2013	02724	1	787.4475
1175	7/11/2013	98445	1	855.6975
1176	7/11/2013	11951	1	614.1975
1176	7/11/2013	24605	1	614.1975
1177	7/11/2013	52804	1	262.4475
1177	7/11/2013	59301	1	262.4475
1177	7/11/2013	63957	1	288.6975
1177	7/11/2013	93257	1	288.6975
1180	7/11/2013	80233	1	514.4475
1180	7/11/2013	93309	1	540.6975
1223	7/11/2013	92129	1	456.6975
1300	7/11/2013	28112	1	451.4475
1308	7/11/2013	92651	1	782.1975
1567	7/11/2013	99507	1	414.6975
1602	7/11/2013	11718	1	377.9475
1646	7/11/2013	80634	1	430.4475
1666	7/11/2013	61550	1	238.8225
1687	7/11/2013	98006	1	734.9475
1809	7/11/2013	60467	1	241.4475
1843	7/11/2013	60177	1	141.6975
1851	7/11/2013	91902	1	325.4475
1875	7/11/2013	48750	1	1128.6975
1879	7/11/2013	27265	1	1049.9475
1879	7/11/2013	77320	1	1102.4475
1889	7/11/2013	76210	1	656.1975
1916	7/11/2013	65789	1	341.1975
1982	7/11/2013	22840	1	388.4475
1995	7/11/2013	34474	1	419.9475
2036	7/11/2013	15717	1	230.9475
2041	7/11/2013	80504	1	734.9475
2045	7/11/2013	18102	1	608.9475
2086	7/11/2013	65648	1	283.4475
2100	7/11/2013	17048	1	398.9475
2133	7/11/2013	55429	1	467.1975
2136	7/11/2013	91945	1	461.9475
2150	7/11/2013	92503	1	608.9475
2179	7/11/2013	79745	1	787.4475
2186	7/11/2013	08260	1	435.6975
2193	7/11/2013	92109	1	761.25
2199	7/11/2013	93550	1	240.975
2207	7/11/2013	21550	1	117.6
2207	7/11/2013	25621	1	114.975
2207	7/11/2013	55340	1	112.875
2207	7/11/2013	82520	1	117.6
2236	7/11/2013	67217	1	209.475
2237	7/11/2013	49685	1	209.475
2254	7/11/2013	80549	1	75.6
2255	7/11/2013	55313	1	72.975
2275	7/11/2013	95648	1	445.725
2286	7/11/2013	30324	1	834.225
2286	7/11/2013	92301	1	818.475
2292	7/11/2013	23851	1	718.725
2331	7/11/2013	85613	1	750.225
2332	7/11/2013	10456	1	582.225
2332	7/11/2013	79930	1	571.725
2332	7/11/2013	95119	1	576.975
2341	7/11/2013	07110	1	466.725
2360	7/11/2013	42103	1	582.225
2361	7/11/2013	28690	1	634.725
2361	7/11/2013	63129	1	634.725
2366	7/11/2013	36116	1	419.475
2366	7/11/2013	79764	1	419.475
2367	7/11/2013	45156	1	508.725
2368	7/11/2013	35968	1	802.725
2402	7/11/2013	29581	1	359.625
2403	7/11/2013	14150	1	135.975
2403	7/11/2013	23607	1	135.975
2403	7/11/2013	28211	1	135.975
2403	7/11/2013	47235	1	135.975
2403	7/11/2013	54165	1	135.975
9	7/11/2013	89139	1	634.725
9	7/11/2013	97302	1	634.725
26	7/11/2013	33069	1	829.5
97	7/11/2013	92865	1	634.725
115	7/11/2013	21157	1	910.875
197	7/11/2013	60525	1	503.475
198	7/11/2013	07305	1	524.475
201	7/11/2013	32643	1	1569.6975
202	7/11/2013	13135	1	1443.6975
268	7/11/2013	08844	1	514.2375
308	7/11/2013	10467	1	1259.7375
324	7/11/2013	76092	1	1154.7375
336	7/11/2013	78666	1	944.7375
362	7/11/2013	98335	1	734.7375
387	7/11/2013	12804	1	997.2375
403	7/11/2013	30017	1	1154.3175
407	7/11/2013	32703	1	1627.4475
407	7/11/2013	49037	1	1627.4475
407	7/11/2013	61554	1	1627.4475
428	7/11/2013	21702	1	1196.9475
449	7/11/2013	02324	1	1039.4475
449	7/11/2013	32750	1	1039.4475
449	7/11/2013	43228	1	1039.4475
449	7/11/2013	46919	1	1039.4475
449	7/11/2013	53139	1	1039.4475
449	7/11/2013	53218	1	1039.4475
449	7/11/2013	55026	1	1039.4475
449	7/11/2013	55376	1	1039.4475
449	7/11/2013	58503	1	1039.4475
449	7/11/2013	77469	1	1039.4475
449	7/11/2013	79764	1	1039.4475
451	7/11/2013	48042	1	923.9475
451	7/11/2013	53075	1	923.9475
451	7/11/2013	58501	1	923.9475
451	7/11/2013	87401	1	923.9475
458	7/11/2013	63304	1	1784.9475
470	7/11/2013	20639	1	1039.4475
470	7/11/2013	27513	1	1039.4475
471	7/11/2013	17522	1	929.1975
471	7/11/2013	17801	1	929.1975
471	7/11/2013	28314	1	929.1975
471	7/11/2013	82718	1	929.1975
471	7/11/2013	91395	1	939.6975
506	7/11/2013	97321	1	1270.4475
549	7/11/2013	15234	1	556.4475
555	7/11/2013	48809	1	892.4475
585	7/11/2013	33470	1	419.9475
585	7/11/2013	52803	1	419.9475
585	7/11/2013	70454	1	419.9475
585	7/11/2013	78731	1	419.9475
589	7/11/2013	32113	1	850.4475
589	7/11/2013	34473	1	850.4475
589	7/11/2013	34653	1	850.4475
589	7/11/2013	92025	1	860.9475
598	7/11/2013	68122	1	939.6975
598	7/11/2013	70583	1	939.6975
615	7/11/2013	34475	1	692.9475
615	7/11/2013	46514	1	692.9475
656	7/11/2013	06712	1	913.4475
668	7/11/2013	34212	1	1391.1975
668	7/11/2013	34420	1	1391.1975
668	7/11/2013	53959	1	1391.1975
668	7/11/2013	63401	1	1391.1975
674	7/11/2013	19805	1	682.4475
674	7/11/2013	27243	1	682.4475
674	7/11/2013	63301	1	682.4475
674	7/11/2013	94268	1	682.4475
688	7/11/2013	14772	1	561.6975
690	7/11/2013	78520	1	425.1975
719	7/11/2013	80526	1	104.9475
735	7/11/2013	94583	1	443.1
759	7/11/2013	55373	1	191.1
777	7/11/2013	17724	1	151.2
778	7/11/2013	68007	1	151.2
782	7/11/2013	54487	1	108.6225
782	7/11/2013	85213	2	259.35
791	7/11/2013	11754	1	73.4475
791	7/11/2013	65608	1	73.4475
791	7/11/2013	78410	1	73.4475
809	7/11/2013	17724	1	269.85
809	7/11/2013	18947	1	269.85
809	7/11/2013	83440	1	267.225
816	7/11/2013	99354	1	443.1
826	7/11/2013	50174	1	1259.475
829	7/11/2013	36695	1	314.9475
834	7/11/2013	86403	1	1102.4475
899	7/11/2013	17859	1	617.4
900	7/11/2013	54143	1	288.6975
907	7/11/2013	33844	1	724.5
908	7/11/2013	01583	1	220.4475
908	7/11/2013	64152	1	220.4475
925	7/11/2013	34232	1	314.9475
931	7/11/2013	07728	1	341.1975
931	7/11/2013	33157	1	341.1975
945	7/11/2013	10473	1	702.975
981	7/11/2013	76116	1	219.975
1009	7/11/2013	32207	1	139.0725
1009	7/11/2013	36609	1	139.0725
1009	7/11/2013	60804	1	139.0725
1013	7/11/2013	06824	1	104.9475
1013	7/11/2013	52141	1	104.9475
1013	7/11/2013	75002	1	104.9475
1026	7/11/2013	22030	1	181.0725
1026	7/11/2013	47130	1	181.0725
1026	7/11/2013	61021	1	181.0725
1053	7/11/2013	76234	1	341.1975
1140	7/11/2013	97389	1	829.4475
1141	7/11/2013	42054	1	866.1975
1177	7/11/2013	23464	1	262.4475
1177	7/11/2013	29684	1	262.4475
1177	7/11/2013	49057	1	262.4475
1182	7/11/2013	93458	1	233.5725
1182	7/11/2013	98077	1	233.5725
1212	7/11/2013	24112	1	456.6975
1212	7/11/2013	73645	1	472.4475
1493	7/11/2013	07508	1	435.6975
1576	7/11/2013	46115	1	283.4475
1632	7/11/2013	02904	1	419.9475
1650	7/11/2013	02536	1	472.4475
1650	7/11/2013	33073	1	472.4475
1722	7/11/2013	47714	1	73.4475
1727	7/11/2013	73013	1	839.475
1782	7/11/2013	37047	1	524.9475
1809	7/11/2013	19146	1	241.4475
1850	7/11/2013	21227	1	152.1975
1851	7/11/2013	48306	1	325.4475
1875	7/11/2013	22911	1	1102.4475
1883	7/11/2013	84062	1	761.1975
1909	7/11/2013	97058	1	220.4475
2054	7/11/2013	99301	1	713.9475
2055	7/11/2013	20616	1	734.9475
2084	7/11/2013	23666	1	750.6975
2086	7/11/2013	34785	1	283.4475
2100	7/11/2013	15701	1	398.9475
2124	7/11/2013	75092	1	892.4475
2134	7/11/2013	63141	1	524.9475
2148	7/11/2013	21144	1	666.6975
2150	7/11/2013	91748	1	603.6975
2173	7/11/2013	78229	1	776.9475
2199	7/11/2013	85013	1	240.975
2214	7/11/2013	62298	1	424.725
2219	7/11/2013	59865	1	172.725
2219	7/11/2013	63755	1	172.725
2219	7/11/2013	72921	2	340.2
2225	7/11/2013	77356	1	80.85
2237	7/11/2013	78410	1	209.475
2254	7/11/2013	83854	1	75.6
2275	7/11/2013	92509	1	445.725
2331	7/11/2013	80465	1	760.725
2332	7/11/2013	11236	1	597.975
2332	7/11/2013	11746	1	576.975
2332	7/11/2013	35765	1	576.975
2332	7/11/2013	92555	1	576.975
2350	7/11/2013	18102	1	408.975
2350	7/11/2013	18235	1	414.225
2350	7/11/2013	90807	1	414.225
2360	7/11/2013	35016	1	590.1
2360	7/11/2013	85296	1	608.475
2360	7/11/2013	90019	1	582.225
2366	7/11/2013	21161	1	419.475
2366	7/11/2013	43026	2	838.95
2366	7/11/2013	85379	1	419.475
2369	7/11/2013	11703	1	445.725
2379	7/11/2013	92410	1	225.225
2403	7/11/2013	78003	1	135.975
26	7/11/2013	48324	1	829.5
29	7/11/2013	98030	1	524.475
74	7/11/2013	43551	1	1097.25
115	7/11/2013	60148	1	910.875
150	7/11/2013	93010	1	556.5
202	7/11/2013	83127	1	1443.6975
202	7/11/2013	89122	1	1443.6975
204	7/11/2013	44138	1	955.4475
205	7/11/2013	17815	1	992.1975
205	7/11/2013	33527	1	992.1975
210	7/11/2013	55346	1	1291.4475
292	7/11/2013	75035	1	697.9875
324	7/11/2013	33773	1	1154.7375
354	7/11/2013	78247	1	1154.7375
407	7/11/2013	62012	1	1627.4475
407	7/11/2013	97128	1	1627.4475
449	7/11/2013	33880	1	1039.4475
449	7/11/2013	44706	1	1039.4475
449	7/11/2013	49331	1	1039.4475
449	7/11/2013	54568	1	1039.4475
449	7/11/2013	97504	1	1049.9475
458	7/11/2013	60901	1	1784.9475
458	7/11/2013	85286	1	1784.9475
470	7/11/2013	01220	1	1039.4475
470	7/11/2013	36350	1	1039.4475
470	7/11/2013	47834	1	1039.4475
470	7/11/2013	80435	1	1039.4475
471	7/11/2013	12225	1	929.1975
471	7/11/2013	46702	1	929.1975
471	7/11/2013	48310	1	929.1975
506	7/11/2013	67341	1	1270.4475
506	7/11/2013	75063	1	1270.4475
545	7/11/2013	92506	1	800.5725
549	7/11/2013	77388	1	556.4475
563	7/11/2013	93723	1	797.9475
585	7/11/2013	22655	1	419.9475
585	7/11/2013	29445	1	419.9475
585	7/11/2013	33133	1	419.9475
585	7/11/2013	78747	1	419.9475
585	7/11/2013	91739	1	425.1975
598	7/11/2013	45238	1	939.6975
598	7/11/2013	73118	1	939.6975
604	7/11/2013	62966	1	551.1975
614	7/11/2013	80465	1	682.4475
614	7/11/2013	89511	1	682.4475
615	7/11/2013	67205	1	682.4475
640	7/11/2013	97442	1	813.6975
651	7/11/2013	18512	1	824.1975
651	7/11/2013	35750	1	813.6975
656	7/11/2013	07728	1	913.4475
656	7/11/2013	70068	1	913.4475
674	7/11/2013	15301	1	682.4475
688	7/11/2013	53090	1	561.6975
711	7/11/2013	32937	1	246.6975
711	7/11/2013	35452	1	246.6975
711	7/11/2013	80435	1	246.6975
711	7/11/2013	90802	1	246.6975
719	7/11/2013	45067	1	104.9475
720	7/11/2013	73533	1	104.9475
760	7/11/2013	83672	1	191.1
780	7/11/2013	72470	1	389.025
791	7/11/2013	11554	1	73.4475
792	7/11/2013	11754	1	73.4475
792	7/11/2013	84021	2	161.7
819	7/11/2013	21783	1	1422.6975
819	7/11/2013	77084	1	1422.6975
819	7/11/2013	95762	1	1475.25
674	6/20/2013	58104	1	682.4475
690	6/20/2013	23320	1	425.1975
720	6/20/2013	95337	1	104.9475
777	6/20/2013	98092	1	151.2
791	6/20/2013	26070	1	73.4475
791	6/20/2013	48446	1	80.85
791	6/20/2013	77379	1	73.4475
791	6/20/2013	84526	1	73.4475
792	6/20/2013	08512	1	80.85
793	6/20/2013	22551	1	102.9
822	6/20/2013	94605	1	446.1975
900	6/20/2013	65109	1	288.6975
908	6/20/2013	17013	1	215.1975
908	6/20/2013	51104	1	220.4475
925	6/20/2013	78332	1	314.9475
927	6/20/2013	33324	1	605.85
963	6/20/2013	29710	1	432.6
963	6/20/2013	50529	1	432.6
969	6/20/2013	68133	1	419.9475
973	6/20/2013	29667	1	643.125
973	6/20/2013	35960	1	619.4475
974	6/20/2013	28012	1	695.1
981	6/20/2013	10541	1	219.975
993	6/20/2013	61931	1	448.35
993	6/20/2013	74079	1	448.35
1009	6/20/2013	72764	1	139.0725
1013	6/20/2013	21093	1	104.9475
1013	6/20/2013	81650	1	104.9475
1013	6/20/2013	97503	1	104.9475
1026	6/20/2013	90066	1	181.0725
1049	6/20/2013	07029	1	262.4475
1053	6/20/2013	34232	1	341.1975
1053	6/20/2013	53589	1	330.6975
1053	6/20/2013	65203	1	330.6975
1115	6/20/2013	21532	1	456.6975
1115	6/20/2013	44333	1	456.6975
1120	6/20/2013	24701	1	220.4475
1129	6/20/2013	17406	1	498.6975
1129	6/20/2013	37777	1	498.6975
1171	6/20/2013	52240	1	398.9475
1171	6/20/2013	76133	1	393.6975
1171	6/20/2013	79606	1	425.1975
1171	6/20/2013	92130	1	393.6975
1177	6/20/2013	61729	1	262.4475
1177	6/20/2013	61841	1	262.4475
1177	6/20/2013	98008	1	251.9475
1179	6/20/2013	46825	1	587.9475
1180	6/20/2013	35160	1	540.6975
1182	6/20/2013	73078	1	233.5725
1212	6/20/2013	61811	1	438.3225
1308	6/20/2013	43202	1	782.1975
1375	6/20/2013	62864	1	482.9475
1527	6/20/2013	48307	1	419.9475
1566	6/20/2013	97101	1	372.6975
1567	6/20/2013	80810	1	414.6975
1592	6/20/2013	97013	1	482.9475
1601	6/20/2013	02536	1	314.9475
1607	6/20/2013	24112	1	435.6975
1650	6/20/2013	95076	1	519.6975
1722	6/20/2013	30474	1	78.6975
1809	6/20/2013	44139	1	241.4475
1810	6/20/2013	80209	1	288.6975
1819	6/20/2013	91902	1	278.1975
1828	6/20/2013	32137	1	288.6975
1830	6/20/2013	46112	1	314.9475
1868	6/20/2013	32218	1	1154.9475
1912	6/20/2013	60441	1	367.4475
1915	6/20/2013	37050	1	545.9475
1920	6/20/2013	28056	1	314.9475
1995	6/20/2013	32726	1	419.9475
2052	6/20/2013	39365	1	755.9475
2054	6/20/2013	19464	1	724.4475
2084	6/20/2013	30044	1	750.6975
2136	6/20/2013	02720	1	461.9475
2136	6/20/2013	29075	1	461.9475
2143	6/20/2013	68134	1	440.9475
2148	6/20/2013	23112	1	629.9475
2148	6/20/2013	30354	2	1259.895
2148	6/20/2013	49236	1	666.6975
2148	6/20/2013	98109	1	666.6975
2150	6/20/2013	58078	1	577.4475
2150	6/20/2013	91325	1	608.9475
2189	6/20/2013	83706	1	351.225
2193	6/20/2013	28638	1	776.475
2193	6/20/2013	92277	1	761.25
2199	6/20/2013	62246	1	240.975
2215	6/20/2013	52236	1	435.225
2218	6/20/2013	52236	1	172.725
2218	6/20/2013	84043	1	167.475
2219	6/20/2013	48092	1	172.725
2219	6/20/2013	69101	1	165.375
2219	6/20/2013	97024	1	167.475
2224	6/20/2013	59274	1	80.85
2225	6/20/2013	78213	1	80.85
2239	6/20/2013	34240	1	136.4475
2269	6/20/2013	52317	1	382.725
2332	6/20/2013	28080	1	582.225
2332	6/20/2013	91790	1	576.975
2332	6/20/2013	97202	1	597.975
2350	6/20/2013	01550	1	414.225
2350	6/20/2013	76871	1	398.475
2363	6/20/2013	89501	1	1044.225
2366	6/20/2013	17331	1	419.475
2366	6/20/2013	32221	1	419.475
2366	6/20/2013	47933	1	419.475
2366	6/20/2013	64093	1	419.475
2366	6/20/2013	85615	1	419.475
2366	6/20/2013	95678	1	419.475
2367	6/20/2013	27107	1	498.225
2367	6/20/2013	54130	1	498.225
2368	6/20/2013	77449	1	765.975
2369	6/20/2013	34974	1	445.725
2369	6/20/2013	49276	1	445.725
2379	6/20/2013	17057	1	214.725
2395	6/20/2013	17241	1	175.875
2395	6/20/2013	43050	1	175.875
2395	6/20/2013	68022	1	177.975
2395	6/20/2013	90502	1	177.975
2403	6/20/2013	52245	1	135.975
3	6/20/2013	11206	1	963.375
9	6/20/2013	50325	1	634.725
18	6/20/2013	93551	1	393.6975
200	6/20/2013	15061	1	1312.4475
201	6/20/2013	37034	1	1569.6975
205	6/20/2013	37130	1	1144.4475
205	6/20/2013	37214	1	992.1975
236	6/20/2013	46074	1	524.7375
265	6/20/2013	18337	1	655.9875
276	6/20/2013	10023	1	472.2375
337	6/20/2013	46970	1	1574.7375
362	6/20/2013	78259	1	734.7375
362	6/20/2013	80223	1	734.7375
362	6/20/2013	82604	1	734.7375
368	6/20/2013	34293	1	771.4875
389	6/20/2013	11791	1	928.9875
389	6/20/2013	32724	1	928.9875
402	6/20/2013	14085	1	1034.1975
402	6/20/2013	53086	1	1034.1975
407	6/20/2013	20712	1	1627.4475
407	6/20/2013	99521	1	1627.4475
428	6/20/2013	92506	1	1207.4475
431	6/20/2013	06060	1	1044.6975
431	6/20/2013	40391	1	1044.6975
444	6/20/2013	95449	1	1112.9475
449	6/20/2013	01585	1	1039.4475
449	6/20/2013	34711	1	1039.4475
449	6/20/2013	40370	1	1039.4475
449	6/20/2013	50548	1	1039.4475
449	6/20/2013	57364	1	1039.4475
449	6/20/2013	64118	1	1039.4475
449	6/20/2013	73160	1	1039.4475
451	6/20/2013	68463	1	923.9475
451	6/20/2013	76544	1	923.9475
461	6/20/2013	42303	1	1144.4475
461	6/20/2013	43812	1	1144.4475
470	6/20/2013	17745	1	1039.4475
470	6/20/2013	60107	1	1039.4475
470	6/20/2013	85016	1	1039.4475
470	6/20/2013	89408	1	1049.9475
471	6/20/2013	43064	1	929.1975
471	6/20/2013	48161	1	929.1975
471	6/20/2013	63366	1	929.1975
471	6/20/2013	67401	1	929.1975
471	6/20/2013	84066	1	929.1975
483	6/20/2013	95469	1	1637.9475
506	6/20/2013	97708	1	1280.9475
511	6/20/2013	71403	1	1732.4475
511	6/20/2013	80465	1	1732.4475
545	6/20/2013	10022	1	795.3225
547	6/20/2013	63628	1	551.1975
549	6/20/2013	17408	1	556.4475
555	6/20/2013	26301	1	892.4475
563	6/20/2013	14572	1	787.4475
585	6/20/2013	16635	1	419.9475
585	6/20/2013	66601	1	419.9475
585	6/20/2013	73669	1	419.9475
585	6/20/2013	80010	1	419.9475
585	6/20/2013	85305	1	419.9475
589	6/20/2013	37122	1	850.4475
589	6/20/2013	65201	1	850.4475
589	6/20/2013	80621	1	850.4475
598	6/20/2013	97221	1	939.6975
604	6/20/2013	23608	1	551.1975
604	6/20/2013	92021	1	556.4475
614	6/20/2013	93720	1	692.9475
614	6/20/2013	98407	1	682.4475
615	6/20/2013	46113	1	692.9475
640	6/20/2013	33470	1	813.6975
656	6/20/2013	29301	1	913.4475
656	6/20/2013	48093	1	913.4475
656	6/20/2013	68506	1	913.4475
690	6/20/2013	66442	1	419.9475
690	6/20/2013	77044	1	425.1975
719	6/20/2013	49033	1	104.9475
720	6/20/2013	07470	1	104.9475
733	6/20/2013	17536	1	443.1
763	6/20/2013	76116	1	389.55
778	6/20/2013	22551	1	151.2
778	6/20/2013	84116	1	151.2
782	6/20/2013	29926	1	129.675
782	6/20/2013	38756	1	129.675
791	6/20/2013	40475	1	73.4475
791	6/20/2013	53960	1	73.4475
792	6/20/2013	44138	1	73.4475
792	6/20/2013	81637	1	73.4475
793	6/20/2013	85203	1	102.9
816	6/20/2013	37766	1	443.1
816	6/20/2013	97426	1	443.1
822	6/20/2013	98815	1	393.6975
826	6/20/2013	62027	1	1259.475
826	6/20/2013	72704	1	1359.6975
875	6/20/2013	64429	1	524.9475
908	6/20/2013	06810	1	215.1975
908	6/20/2013	77304	1	220.4475
925	6/20/2013	15954	1	314.9475
925	6/20/2013	45382	1	314.9475
925	6/20/2013	78064	1	314.9475
981	6/20/2013	72019	1	219.975
981	6/20/2013	85635	1	219.975
1000	6/20/2013	74701	1	112.8225
1009	6/20/2013	34741	1	139.0725
1009	6/20/2013	65301	2	269.85
1013	6/20/2013	34956	1	104.9475
1013	6/20/2013	91042	2	209.895
1026	6/20/2013	08752	1	181.0725
1026	6/20/2013	98801	1	181.0725
1049	6/20/2013	52654	1	267.6975
1060	6/20/2013	98003	1	173.1975
1086	6/20/2013	29732	1	125.9475
1103	6/20/2013	26003	1	157.4475
1104	6/20/2013	65274	1	157.4475
1118	6/20/2013	11385	3	1196.8425
1118	6/20/2013	48820	1	398.9475
1129	6/20/2013	75702	1	498.6975
1129	6/20/2013	78725	1	498.6975
1134	6/20/2013	30295	1	958.0725
1137	6/20/2013	48301	1	818.9475
1176	6/20/2013	71459	1	614.1975
1177	6/20/2013	20147	1	262.4475
1177	6/20/2013	54901	1	262.4475
1177	6/20/2013	59101	1	251.9475
1177	6/20/2013	59714	1	251.9475
1177	6/20/2013	66801	1	251.9475
1177	6/20/2013	90039	1	251.9475
1177	6/20/2013	95695	1	251.9475
1180	6/20/2013	11223	1	540.6975
1180	6/20/2013	52246	1	540.6975
1180	6/20/2013	98005	1	540.6975
1182	6/20/2013	11205	1	233.5725
1182	6/20/2013	77062	1	233.5725
1223	6/20/2013	43619	1	430.4475
1349	6/20/2013	72837	1	446.1975
1529	6/20/2013	91350	1	425.1975
1576	6/20/2013	44406	1	280.8225
1590	6/20/2013	83638	1	435.6975
1597	6/20/2013	76179	1	199.4475
1607	6/20/2013	83646	1	435.6975
1646	6/20/2013	48462	1	430.4475
1651	6/20/2013	33411	1	498.6975
1711	6/20/2013	27701	1	115.4475
1722	6/20/2013	07480	1	73.4475
1758	6/20/2013	08226	1	482.475
1809	6/20/2013	67601	1	241.4475
1821	6/20/2013	80023	1	314.9475
1826	6/20/2013	77056	1	220.4475
1828	6/20/2013	34746	1	288.6975
1843	6/20/2013	47501	1	141.6975
1845	6/20/2013	49686	1	110.1975
1846	6/20/2013	94501	1	467.1975
1851	6/20/2013	95405	1	325.4475
1868	6/20/2013	15425	1	1154.9475
1879	6/20/2013	76502	1	1574.9475
1883	6/20/2013	82609	1	761.1975
1889	6/20/2013	05765	1	656.1975
1906	6/20/2013	98310	1	761.1975
1915	6/20/2013	91344	1	545.9475
1916	6/20/2013	07070	1	341.1975
1982	6/20/2013	15301	1	388.4475
2036	6/20/2013	02347	1	215.1975
2036	6/20/2013	06469	1	230.9475
2064	6/20/2013	32609	1	640.4475
2064	6/20/2013	91342	1	640.4475
2097	6/20/2013	98271	1	519.6975
2133	6/20/2013	68154	1	467.1975
2134	6/20/2013	98029	1	524.9475
2143	6/20/2013	45840	1	440.9475
2145	6/20/2013	33132	1	404.1975
2183	6/20/2013	08060	1	708.6975
2186	6/20/2013	30354	1	435.6975
2197	6/20/2013	98258	1	272.475
2199	6/20/2013	73061	1	240.975
2206	6/20/2013	15046	1	117.6
2206	6/20/2013	84043	1	117.6
2214	6/20/2013	90061	2	870.45
2214	6/20/2013	98087	1	424.725
2215	6/20/2013	74019	1	435.225
2219	6/20/2013	49855	1	172.725
2224	6/20/2013	52213	1	78.225
2225	6/20/2013	43204	1	80.85
2225	6/20/2013	89801	1	78.225
2269	6/20/2013	74604	1	382.725
2275	6/20/2013	38544	1	433.125
2275	6/20/2013	73099	1	445.725
2275	6/20/2013	84032	1	445.725
2280	6/20/2013	83854	1	202.125
2284	6/20/2013	76028	1	375.375
2331	6/20/2013	30274	1	750.225
2331	6/20/2013	95330	1	750.225
2332	6/20/2013	94558	1	571.725
2341	6/20/2013	44401	1	456.225
2350	6/20/2013	88048	1	408.975
2359	6/20/2013	14150	1	467.1975
2360	6/20/2013	35125	1	582.225
2360	6/20/2013	70755	1	613.725
2360	6/20/2013	81212	1	595.35
2363	6/20/2013	73717	1	1049.475
2366	6/20/2013	15026	1	419.475
2366	6/20/2013	32539	2	838.95
2366	6/20/2013	75078	1	419.475
2366	6/20/2013	84087	1	419.475
2367	6/20/2013	44641	1	498.225
2377	6/20/2013	17011	1	870.975
2377	6/20/2013	62414	1	870.975
2379	6/20/2013	93535	1	225.225
2403	6/20/2013	49601	1	135.975
1	6/21/2013	95008	1	412.125
3	6/21/2013	32003	1	963.375
69	6/21/2013	29070	1	330.6975
74	6/21/2013	38133	1	1113
109	6/21/2013	34786	1	1241.625
115	6/21/2013	97217	1	910.875
202	6/21/2013	43062	1	1443.6975
202	6/21/2013	64834	1	1427.9475
210	6/21/2013	46250	1	1291.4475
295	6/21/2013	37086	1	1049.7375
337	6/21/2013	94025	1	1574.7375
362	6/21/2013	87015	1	734.7375
362	6/21/2013	90213	1	734.7375
389	6/21/2013	37854	1	928.9875
389	6/21/2013	63017	1	928.9875
402	6/21/2013	28306	1	1034.1975
407	6/21/2013	51566	1	1627.4475
407	6/21/2013	54212	1	1627.4475
428	6/21/2013	18433	1	1196.9475
428	6/21/2013	28105	1	1196.9475
428	6/21/2013	60655	1	1196.9475
431	6/21/2013	14004	1	1044.6975
449	6/21/2013	07026	1	1039.4475
449	6/21/2013	08723	1	1039.4475
449	6/21/2013	10998	1	1039.4475
449	6/21/2013	17307	1	1039.4475
449	6/21/2013	32966	1	1039.4475
449	6/21/2013	33615	1	1039.4475
449	6/21/2013	48438	1	1039.4475
449	6/21/2013	57077	1	1039.4475
449	6/21/2013	60007	1	1039.4475
449	6/21/2013	60438	1	1039.4475
449	6/21/2013	61462	1	1039.4475
449	6/21/2013	61778	1	1039.4475
449	6/21/2013	64157	1	1039.4475
449	6/21/2013	70114	1	1039.4475
449	6/21/2013	74959	1	1039.4475
451	6/21/2013	46260	1	923.9475
451	6/21/2013	50046	1	923.9475
452	6/21/2013	49125	1	1091.9475
461	6/21/2013	28349	1	1144.4475
470	6/21/2013	55720	1	1039.4475
470	6/21/2013	60586	1	1039.4475
470	6/21/2013	89169	1	1039.4475
470	6/21/2013	92503	1	1049.9475
471	6/21/2013	11554	1	929.1975
471	6/21/2013	85392	1	929.1975
471	6/21/2013	95066	1	939.6975
505	6/21/2013	43832	1	1973.9475
506	6/21/2013	21093	1	1270.4475
506	6/21/2013	30519	1	1270.4475
511	6/21/2013	46011	1	1732.4475
545	6/21/2013	28376	1	795.3225
549	6/21/2013	02062	1	556.4475
549	6/21/2013	37861	1	556.4475
549	6/21/2013	59330	1	556.4475
585	6/21/2013	33024	1	419.9475
585	6/21/2013	36874	1	419.9475
585	6/21/2013	95136	1	425.1975
585	6/21/2013	99703	1	419.9475
589	6/21/2013	30040	1	850.4475
589	6/21/2013	44067	1	850.4475
589	6/21/2013	71327	1	839.9475
598	6/21/2013	15143	1	939.6975
598	6/21/2013	24541	1	939.6975
604	6/21/2013	55746	1	551.1975
615	6/21/2013	21075	1	692.9475
651	6/21/2013	14226	1	824.1975
653	6/21/2013	30680	1	881.9475
688	6/21/2013	15001	1	551.1975
690	6/21/2013	71459	1	425.1975
720	6/21/2013	42528	1	104.9475
720	6/21/2013	81520	1	104.9475
734	6/21/2013	07630	1	443.1
777	6/21/2013	30135	1	151.2
777	6/21/2013	78758	1	151.2
778	6/21/2013	81503	1	151.2
782	6/21/2013	29745	1	129.675
791	6/21/2013	17349	1	73.4475
791	6/21/2013	99223	1	73.4475
808	6/21/2013	81521	1	389.55
816	6/21/2013	81650	1	443.1
822	6/21/2013	94901	1	446.1975
826	6/21/2013	42503	1	1259.475
826	6/21/2013	52732	1	1259.475
826	6/21/2013	70805	1	1217.9475
854	6/21/2013	80433	1	866.1975
907	6/21/2013	78746	1	724.5
908	6/21/2013	11234	1	215.1975
908	6/21/2013	20720	1	220.4475
908	6/21/2013	97217	1	220.4475
924	6/21/2013	43344	1	314.9475
925	6/21/2013	14825	1	314.9475
925	6/21/2013	34715	1	314.9475
925	6/21/2013	46582	1	314.9475
925	6/21/2013	77082	1	314.9475
925	6/21/2013	97124	1	314.9475
927	6/21/2013	10309	1	629.475
927	6/21/2013	11207	1	603.225
927	6/21/2013	90803	1	605.85
939	6/21/2013	70583	1	432.6
945	6/21/2013	75167	1	702.975
945	6/21/2013	83523	1	702.975
981	6/21/2013	72764	1	178.4475
986	6/21/2013	93003	1	367.4475
1009	6/21/2013	39350	1	134.925
1009	6/21/2013	58103	1	139.0725
1009	6/21/2013	75050	1	134.925
1013	6/21/2013	54540	1	104.9475
1026	6/21/2013	27320	1	181.0725
1026	6/21/2013	33991	1	181.0725
1026	6/21/2013	76006	1	181.0725
1026	6/21/2013	92127	1	181.0725
1026	6/21/2013	92691	1	181.0725
1026	6/21/2013	98273	1	181.0725
1049	6/21/2013	28080	1	267.6975
1053	6/21/2013	92069	1	341.1975
1059	6/21/2013	80540	1	170.5725
1086	6/21/2013	80439	1	125.9475
1086	6/21/2013	97424	1	123.3225
1114	6/21/2013	32746	1	209.9475
1129	6/21/2013	30114	1	493.4475
1141	6/21/2013	68005	1	881.9475
1171	6/21/2013	92145	1	398.9475
1175	6/21/2013	34231	1	855.6975
1175	6/21/2013	92120	1	787.4475
1176	6/21/2013	19977	1	614.1975
1176	6/21/2013	45246	1	614.1975
1177	6/21/2013	30328	1	288.6975
1177	6/21/2013	57706	1	251.9475
1177	6/21/2013	80203	1	262.4475
1182	6/21/2013	36401	1	233.5725
1183	6/21/2013	12225	1	606.3225
1212	6/21/2013	78413	1	472.4475
1223	6/21/2013	97080	1	446.1975
1223	6/21/2013	98683	1	435.6975
1320	6/21/2013	92307	1	419.9475
1532	6/21/2013	49201	1	446.1975
1592	6/21/2013	97756	1	482.9475
1650	6/21/2013	93312	2	944.895
1681	6/21/2013	96145	1	472.4475
1698	6/21/2013	13021	1	178.4475
1714	6/21/2013	54130	1	115.4475
1799	6/21/2013	02882	1	786.975
1850	6/21/2013	49721	1	152.1975
1852	6/21/2013	08520	1	178.4475
1879	6/21/2013	28117	1	1049.9475
1889	6/21/2013	72360	1	656.1975
1908	6/21/2013	17070	1	435.6975
1908	6/21/2013	98275	1	446.1975
1916	6/21/2013	74074	1	325.4475
1982	6/21/2013	11385	1	388.4475
1982	6/21/2013	27295	1	388.4475
1982	6/21/2013	32259	1	388.4475
1989	6/21/2013	76065	1	456.6975
1994	6/21/2013	59718	1	734.9475
2015	6/21/2013	58078	1	419.9475
2054	6/21/2013	74055	1	724.4475
2055	6/21/2013	19810	1	734.9475
2064	6/21/2013	88008	1	640.4475
2076	6/21/2013	13361	1	776.9475
2076	6/21/2013	14150	1	776.9475
2083	6/21/2013	77450	1	461.9475
2103	6/21/2013	53007	1	629.9475
2106	6/21/2013	39666	1	824.1975
2138	6/21/2013	46220	1	451.4475
2143	6/21/2013	55118	1	419.9475
2144	6/21/2013	36521	1	461.9475
2183	6/21/2013	75219	1	708.6975
2183	6/21/2013	85331	1	708.6975
2189	6/21/2013	11372	1	351.225
2189	6/21/2013	55987	1	345.975
2189	6/21/2013	80909	1	345.975
2193	6/21/2013	99707	1	761.25
2199	6/21/2013	65803	1	240.975
2199	6/21/2013	98346	1	240.975
2206	6/21/2013	55382	1	112.875
2207	6/21/2013	28365	1	114.975
2219	6/21/2013	59270	1	172.725
2224	6/21/2013	62858	1	78.225
2224	6/21/2013	92509	1	80.85
2255	6/21/2013	88011	1	75.6
2275	6/21/2013	21550	1	438.375
2275	6/21/2013	72740	1	445.725
2332	6/21/2013	63125	1	582.225
2360	6/21/2013	37066	1	590.1
2366	6/21/2013	90630	1	419.475
2366	6/21/2013	95616	1	419.475
2367	6/21/2013	80128	1	498.225
2369	6/21/2013	46142	1	445.725
2369	6/21/2013	91732	1	450.975
2379	6/21/2013	97838	1	219.975
2380	6/21/2013	97882	1	366.975
2385	6/21/2013	89423	2	1584.45
2403	6/21/2013	18092	1	135.975
2405	6/21/2013	35077	1	425.1975
2412	6/21/2013	73852	1	107.5725
9	6/21/2013	26505	1	634.725
18	6/21/2013	90230	1	393.6975
26	6/21/2013	20112	1	829.5
115	6/21/2013	23114	1	910.875
115	6/21/2013	54983	1	910.875
165	6/21/2013	74135	1	733.6875
183	6/21/2013	17846	1	790.125
198	6/21/2013	06853	1	524.475
198	6/21/2013	11377	1	524.475
236	6/21/2013	78748	1	524.7375
402	6/21/2013	15650	1	1034.1975
402	6/21/2013	43333	1	1034.1975
402	6/21/2013	50026	1	1034.1975
407	6/21/2013	32907	1	1627.4475
407	6/21/2013	64155	1	1627.4475
407	6/21/2013	83501	1	1627.4475
428	6/21/2013	44137	1	1196.9475
428	6/21/2013	60026	1	1196.9475
449	6/21/2013	12414	1	1039.4475
449	6/21/2013	23832	1	1039.4475
449	6/21/2013	34231	1	1039.4475
449	6/21/2013	34652	1	1039.4475
449	6/21/2013	39307	1	1039.4475
449	6/21/2013	44212	1	1039.4475
449	6/21/2013	46016	1	1039.4475
449	6/21/2013	48661	1	1039.4475
449	6/21/2013	74063	1	1039.4475
449	6/21/2013	76549	1	1039.4475
451	6/21/2013	23834	1	923.9475
451	6/21/2013	56646	1	923.9475
461	6/21/2013	52403	1	1144.4475
470	6/21/2013	54128	1	1039.4475
470	6/21/2013	55364	1	1039.4475
470	6/21/2013	92395	1	1049.9475
470	6/21/2013	93953	1	1049.9475
471	6/21/2013	42103	1	929.1975
471	6/21/2013	73932	1	929.1975
471	6/21/2013	88012	1	929.1975
506	6/21/2013	14304	1	1270.4475
506	6/21/2013	14450	1	1270.4475
506	6/21/2013	48038	1	1270.4475
506	6/21/2013	54166	1	1270.4475
506	6/21/2013	79761	1	1270.4475
511	6/21/2013	18472	1	1732.4475
511	6/21/2013	49004	1	1732.4475
537	6/21/2013	18353	1	839.9475
545	6/21/2013	26037	1	795.3225
555	6/21/2013	19801	1	892.4475
585	6/21/2013	71459	1	419.9475
589	6/21/2013	76542	1	850.4475
598	6/21/2013	11706	1	939.6975
598	6/21/2013	53214	1	939.6975
598	6/21/2013	74436	1	939.6975
598	6/21/2013	80911	1	939.6975
604	6/21/2013	32725	1	551.1975
604	6/21/2013	38614	1	551.1975
614	6/21/2013	01201	1	682.4475
615	6/21/2013	44820	1	692.9475
615	6/21/2013	62703	1	692.9475
640	6/21/2013	36870	1	813.6975
640	6/21/2013	74012	1	813.6975
653	6/21/2013	60543	1	881.9475
656	6/21/2013	11955	1	913.4475
668	6/21/2013	26678	1	1391.1975
668	6/21/2013	30041	1	1391.1975
674	6/21/2013	48912	1	682.4475
690	6/21/2013	11719	1	425.1975
702	6/21/2013	20852	1	351.225
711	6/21/2013	27018	1	236.1975
711	6/21/2013	67951	1	236.1975
720	6/21/2013	21217	1	104.9475
720	6/21/2013	44256	1	104.9475
720	6/21/2013	97632	1	104.9475
720	6/21/2013	97633	1	104.9475
735	6/21/2013	84104	1	443.1
760	6/21/2013	73003	1	191.1
762	6/21/2013	82414	1	218.925
782	6/21/2013	36108	1	129.675
792	6/21/2013	68123	1	73.4475
816	6/21/2013	07670	1	443.1
816	6/21/2013	85027	1	443.1
819	6/21/2013	80120	1	1422.6975
822	6/21/2013	10306	1	367.4475
822	6/21/2013	13904	1	393.6975
822	6/21/2013	14580	1	393.6975
826	6/21/2013	30450	1	1359.6975
900	6/21/2013	29456	1	288.6975
908	6/21/2013	21740	1	220.4475
908	6/21/2013	32541	1	220.4475
909	6/21/2013	91913	1	246.6975
925	6/21/2013	08755	1	314.9475
925	6/21/2013	15316	1	314.9475
925	6/21/2013	30009	1	314.9475
925	6/21/2013	55432	1	314.9475
925	6/21/2013	60633	1	314.9475
927	6/21/2013	70346	1	629.475
931	6/21/2013	63368	1	341.1975
939	6/21/2013	97128	1	432.6
945	6/21/2013	28379	1	702.975
945	6/21/2013	29803	1	702.975
969	6/21/2013	55443	1	419.9475
981	6/21/2013	11366	1	219.975
981	6/21/2013	73115	1	219.975
993	6/21/2013	27973	1	448.35
1009	6/21/2013	16912	2	278.145
1009	6/21/2013	34688	1	139.0725
1009	6/21/2013	80246	1	139.0725
1012	6/21/2013	97024	1	178.4475
1013	6/21/2013	11366	1	104.9475
1013	6/21/2013	46375	1	104.9475
1013	6/21/2013	48755	1	104.9475
1013	6/21/2013	52245	1	104.9475
1026	6/21/2013	77066	1	181.0725
1026	6/21/2013	95482	1	181.0725
1053	6/21/2013	11780	1	341.1975
1085	6/21/2013	26292	1	118.0725
1103	6/21/2013	48423	1	157.4475
1114	6/21/2013	02882	1	212.5725
1115	6/21/2013	48430	1	456.6975
1129	6/21/2013	41264	1	509.1975
1129	6/21/2013	76542	1	509.1975
1134	6/21/2013	32619	1	939.6975
1137	6/21/2013	75563	1	803.1975
1155	6/21/2013	22656	1	566.9475
1171	6/21/2013	17033	1	398.9475
1171	6/21/2013	32176	1	393.6975
1171	6/21/2013	52333	1	425.1975
1177	6/21/2013	52404	1	251.9475
1182	6/21/2013	22193	1	233.5725
1183	6/21/2013	66109	1	734.9475
1214	6/21/2013	81050	1	682.4475
1468	6/21/2013	83301	1	454.0725
1531	6/21/2013	85259	1	446.1975
1531	6/21/2013	85392	3	1338.5925
1566	6/21/2013	08052	1	372.6975
1605	6/21/2013	15601	1	430.4475
1646	6/21/2013	98377	1	430.4475
1650	6/21/2013	91342	1	472.4475
1703	6/21/2013	32949	1	99.6975
1722	6/21/2013	27571	1	78.6975
1722	6/21/2013	49071	1	73.4475
1759	6/21/2013	90038	1	440.475
1779	6/21/2013	98312	1	787.4475
1809	6/21/2013	20005	1	241.4475
1810	6/21/2013	20001	1	283.4475
1852	6/21/2013	48301	1	178.4475
1879	6/21/2013	11563	1	1574.9475
1883	6/21/2013	13760	1	761.1975
1883	6/21/2013	25312	1	761.1975
1889	6/21/2013	01519	1	656.1975
1889	6/21/2013	32669	1	656.1975
1906	6/21/2013	11793	1	761.1975
1908	6/21/2013	27518	1	446.1975
1920	6/21/2013	59270	1	335.9475
1920	6/21/2013	98422	1	335.9475
1935	6/21/2013	20772	1	162.6975
2045	6/21/2013	11717	1	608.9475
2052	6/21/2013	33844	1	755.9475
2052	6/21/2013	98272	1	755.9475
2100	6/21/2013	39073	1	398.9475
2103	6/21/2013	60625	1	629.9475
2138	6/21/2013	53704	1	451.4475
2143	6/21/2013	29492	1	419.9475
2148	6/21/2013	39456	1	629.9475
2183	6/21/2013	21704	1	708.6975
2197	6/21/2013	81201	1	272.475
2197	6/21/2013	85233	1	272.475
2206	6/21/2013	75701	1	117.6
2219	6/21/2013	80230	1	167.475
2224	6/21/2013	56307	1	80.85
2236	6/21/2013	21771	1	202.125
2237	6/21/2013	49849	1	198.975
2237	6/21/2013	93210	1	209.475
2255	6/21/2013	56516	1	75.6
2277	6/21/2013	15057	1	330.225
2332	6/21/2013	92118	1	576.975
2350	6/21/2013	07054	1	403.725
2350	6/21/2013	37075	1	408.975
2350	6/21/2013	37076	1	403.725
2350	6/21/2013	98271	1	403.725
2360	6/21/2013	16235	1	608.475
2360	6/21/2013	21740	1	590.1
2366	6/21/2013	10528	1	419.475
2366	6/21/2013	19713	1	419.475
2366	6/21/2013	32824	1	419.475
2366	6/21/2013	84121	1	419.475
2366	6/21/2013	98404	1	419.475
2367	6/21/2013	16601	1	498.225
2368	6/21/2013	83644	1	765.975
2403	6/21/2013	46562	1	135.975
69	6/21/2013	60607	1	330.6975
97	6/21/2013	60108	1	634.725
109	6/21/2013	18853	1	1241.625
109	6/21/2013	70726	1	1241.625
183	6/21/2013	30067	1	790.125
183	6/21/2013	92620	1	790.125
200	6/21/2013	15642	1	1259.9475
207	6/21/2013	29456	1	1049.9475
368	6/21/2013	27517	1	771.4875
407	6/21/2013	11971	1	1627.4475
407	6/21/2013	14062	1	1627.4475
407	6/21/2013	14701	1	1627.4475
407	6/21/2013	43935	1	1627.4475
407	6/21/2013	46171	1	1627.4475
407	6/21/2013	49068	1	1627.4475
407	6/21/2013	55372	1	1627.4475
407	6/21/2013	61745	1	1627.4475
407	6/21/2013	74447	1	1627.4475
407	6/21/2013	77301	1	1627.4475
407	6/21/2013	80634	1	1627.4475
449	6/21/2013	16505	1	1039.4475
449	6/21/2013	20706	1	1039.4475
449	6/21/2013	28792	1	1039.4475
449	6/21/2013	30240	1	1039.4475
449	6/21/2013	35803	1	1039.4475
449	6/21/2013	43221	1	1039.4475
449	6/21/2013	48836	1	1039.4475
449	6/21/2013	72160	1	1039.4475
449	6/21/2013	73099	1	1039.4475
449	6/21/2013	75770	1	1039.4475
451	6/21/2013	19054	1	923.9475
451	6/21/2013	23831	1	923.9475
470	6/21/2013	15470	1	1039.4475
470	6/21/2013	60707	1	1039.4475
470	6/21/2013	76301	1	1039.4475
470	6/21/2013	91786	1	1049.9475
471	6/21/2013	16365	1	929.1975
471	6/21/2013	44241	1	929.1975
471	6/21/2013	62959	1	929.1975
471	6/21/2013	70748	1	929.1975
483	6/21/2013	49014	1	1627.4475
505	6/21/2013	60060	1	1973.9475
506	6/21/2013	15401	1	1270.4475
506	6/21/2013	46835	1	1270.4475
506	6/21/2013	57110	1	1270.4475
506	6/21/2013	72719	1	1270.4475
506	6/21/2013	82901	1	1270.4475
511	6/21/2013	80923	1	1732.4475
537	6/21/2013	48042	1	839.9475
545	6/21/2013	44147	1	795.3225
549	6/21/2013	16137	1	556.4475
563	6/21/2013	44050	1	787.4475
567	6/21/2013	02740	1	811.0725
567	6/21/2013	78064	1	811.0725
585	6/21/2013	31406	1	419.9475
585	6/21/2013	33027	1	419.9475
585	6/21/2013	37643	1	419.9475
585	6/21/2013	66616	1	419.9475
585	6/21/2013	93065	1	425.1975
585	6/21/2013	94541	1	425.1975
585	6/21/2013	98058	1	419.9475
589	6/21/2013	68133	1	850.4475
598	6/21/2013	29053	1	939.6975
598	6/21/2013	76230	1	939.6975
604	6/21/2013	89506	1	556.4475
615	6/21/2013	01034	1	692.9475
651	6/21/2013	96150	1	834.6975
654	6/21/2013	01721	1	1023.6975
656	6/21/2013	37010	1	913.4475
656	6/21/2013	37219	1	913.4475
668	6/21/2013	01748	1	1391.1975
668	6/21/2013	94114	1	1401.6975
674	6/21/2013	08857	1	682.4475
690	6/21/2013	01775	1	425.1975
711	6/21/2013	32789	1	236.1975
719	6/21/2013	42528	1	104.9475
719	6/21/2013	97632	1	104.9475
720	6/21/2013	93907	1	104.9475
733	6/21/2013	07630	1	443.1
736	6/21/2013	97202	1	443.1
761	6/21/2013	82414	1	218.925
778	6/21/2013	78758	1	151.2
781	6/21/2013	29745	1	129.675
791	6/21/2013	81007	1	80.85
792	6/21/2013	27028	1	73.4475
793	6/21/2013	12981	1	99.6975
816	6/21/2013	84098	1	443.1
816	6/21/2013	97080	1	443.1
820	6/21/2013	97303	1	1049.9475
834	6/21/2013	89121	1	1102.4475
907	6/21/2013	32407	1	724.5
908	6/21/2013	17263	1	220.4475
908	6/21/2013	55082	1	215.1975
908	6/21/2013	69101	1	215.1975
908	6/21/2013	84105	1	215.1975
925	6/21/2013	21666	1	314.9475
925	6/21/2013	92223	1	314.9475
963	6/21/2013	11374	1	432.6
963	6/21/2013	76209	1	432.6
1009	6/21/2013	70115	1	139.0725
1009	6/21/2013	99206	1	139.0725
1013	6/21/2013	06779	1	104.9475
1013	6/21/2013	19464	1	104.9475
1013	6/21/2013	49893	1	104.9475
1013	6/21/2013	62246	1	104.9475
1013	6/21/2013	72002	1	104.9475
1013	6/21/2013	89122	1	104.9475
1043	6/21/2013	07840	1	414.6975
1049	6/21/2013	26034	1	262.4475
1059	6/21/2013	75703	1	173.1975
1059	6/21/2013	80020	1	173.1975
1086	6/21/2013	26292	1	118.0725
1086	6/21/2013	48461	1	125.9475
1114	6/21/2013	18446	1	212.5725
1115	6/21/2013	84004	1	456.6975
1118	6/21/2013	84054	1	398.9475
1129	6/21/2013	37339	1	498.6975
1129	6/21/2013	77065	1	498.6975
1140	6/21/2013	10473	1	829.4475
1141	6/21/2013	46962	1	881.9475
1176	6/21/2013	15223	1	614.1975
1177	6/21/2013	25674	1	262.4475
1177	6/21/2013	28613	1	262.4475
1177	6/21/2013	41075	1	288.6975
1177	6/21/2013	56003	1	262.4475
1177	6/21/2013	78219	1	251.9475
1177	6/21/2013	90036	1	251.9475
1177	6/21/2013	92083	2	524.895
1182	6/21/2013	19380	1	220.4475
1183	6/21/2013	25419	1	734.9475
1212	6/21/2013	80022	1	482.9475
1308	6/21/2013	16743	1	782.1975
1531	6/21/2013	49201	1	446.1975
1532	6/21/2013	85392	3	1338.5925
1722	6/21/2013	49002	1	73.4475
1855	6/21/2013	92011	1	241.4475
1871	6/21/2013	55066	1	997.4475
1879	6/21/2013	25313	1	1574.9475
1879	6/21/2013	29330	1	1049.9475
1879	6/21/2013	30907	1	1049.9475
1906	6/21/2013	13440	1	761.1975
1906	6/21/2013	82718	1	761.1975
1912	6/21/2013	98296	1	367.4475
1920	6/21/2013	12137	1	314.9475
1920	6/21/2013	87122	1	335.9475
2036	6/21/2013	97202	1	215.1975
2045	6/21/2013	19701	1	608.9475
2054	6/21/2013	32668	1	724.4475
2097	6/21/2013	31088	1	519.6975
2103	6/21/2013	45227	1	629.9475
2104	6/21/2013	91354	1	577.4475
2138	6/21/2013	73120	1	451.4475
2148	6/21/2013	37341	1	629.9475
2197	6/21/2013	92310	1	272.475
2207	6/21/2013	48444	1	117.6
2207	6/21/2013	49050	1	102.3225
2207	6/21/2013	59270	1	117.6
2207	6/21/2013	65809	1	114.975
2215	6/21/2013	80831	1	424.725
2225	6/21/2013	72956	1	78.225
2269	6/21/2013	99507	1	382.725
2280	6/21/2013	91737	1	209.475
2291	6/21/2013	58078	1	918.225
2331	6/21/2013	79927	1	734.475
2331	6/21/2013	92131	1	750.225
2331	6/21/2013	98087	1	734.475
2332	6/21/2013	29690	1	576.975
2332	6/21/2013	33810	1	582.225
2341	6/21/2013	12553	1	466.725
2343	6/21/2013	19702	1	555.975
2360	6/21/2013	80011	1	582.225
2361	6/21/2013	38015	1	645.225
2365	6/21/2013	65753	1	587.475
2366	6/21/2013	02852	1	419.475
2366	6/21/2013	72046	1	419.475
2367	6/21/2013	43119	1	508.725
2367	6/21/2013	55316	1	498.225
2368	6/21/2013	70737	1	797.475
2379	6/21/2013	92374	1	225.225
2380	6/21/2013	83647	1	366.975
2403	6/21/2013	02744	1	135.975
2403	6/21/2013	06385	1	135.975
1	6/21/2013	60706	1	412.125
29	6/21/2013	01585	1	524.475
73	6/21/2013	63628	1	330.6975
109	6/21/2013	91423	1	1241.625
115	6/21/2013	22191	1	910.875
183	6/21/2013	33125	1	790.125
201	6/21/2013	57747	1	1569.6975
202	6/21/2013	29016	1	1443.6975
204	6/21/2013	27103	1	955.4475
231	6/21/2013	33884	1	724.2375
402	6/21/2013	33809	1	1034.1975
402	6/21/2013	66030	1	1034.1975
407	6/21/2013	39573	1	1627.4475
407	6/21/2013	46902	1	1627.4475
407	6/21/2013	61434	1	1627.4475
421	6/21/2013	92592	1	1769.1975
449	6/21/2013	34433	1	1039.4475
449	6/21/2013	62890	1	1039.4475
449	6/21/2013	64062	1	1039.4475
449	6/21/2013	67901	1	1039.4475
449	6/21/2013	92590	1	1049.9475
452	6/21/2013	46143	1	1091.9475
461	6/21/2013	17702	1	1144.4475
461	6/21/2013	38320	1	1144.4475
461	6/21/2013	46341	1	1144.4475
461	6/21/2013	58103	1	1144.4475
461	6/21/2013	77099	1	1144.4475
470	6/21/2013	33180	1	1039.4475
470	6/21/2013	89706	1	1039.4475
471	6/21/2013	08755	1	929.1975
471	6/21/2013	44060	1	929.1975
471	6/21/2013	80922	1	929.1975
483	6/21/2013	14120	1	1627.4475
506	6/21/2013	50236	1	1270.4475
506	6/21/2013	85086	1	1270.4475
545	6/21/2013	15237	1	795.3225
545	6/21/2013	33024	1	795.3225
545	6/21/2013	48910	1	795.3225
547	6/21/2013	22003	1	551.1975
549	6/21/2013	30179	1	556.4475
563	6/21/2013	06460	1	779.5725
567	6/21/2013	33196	1	811.0725
567	6/21/2013	87401	1	811.0725
585	6/21/2013	66030	1	419.9475
585	6/21/2013	93940	1	425.1975
585	6/21/2013	94268	1	425.1975
589	6/21/2013	53566	1	850.4475
589	6/21/2013	93314	1	860.9475
598	6/21/2013	15360	1	939.6975
598	6/21/2013	16701	1	939.6975
598	6/21/2013	62656	1	939.6975
598	6/21/2013	70373	1	939.6975
604	6/21/2013	40932	1	551.1975
604	6/21/2013	66061	1	551.1975
651	6/21/2013	32712	1	824.1975
651	6/21/2013	74145	1	824.1975
653	6/21/2013	53072	1	881.9475
656	6/21/2013	47803	1	913.4475
668	6/21/2013	79912	1	1391.1975
674	6/21/2013	43537	1	682.4475
688	6/21/2013	70420	1	561.6975
719	6/21/2013	27107	1	104.9475
719	6/21/2013	55991	1	104.9475
719	6/21/2013	97633	1	104.9475
736	6/21/2013	84104	1	443.1
762	6/21/2013	59837	1	218.925
791	6/21/2013	70555	1	73.4475
816	6/21/2013	98607	1	443.1
822	6/21/2013	10512	1	446.1975
822	6/21/2013	54487	1	393.6975
822	6/21/2013	92503	1	393.6975
826	6/21/2013	28351	1	1259.475
826	6/21/2013	45459	1	1259.475
834	6/21/2013	98467	1	1102.4475
908	6/21/2013	52404	1	215.1975
908	6/21/2013	55124	1	241.4475
908	6/21/2013	75167	1	215.1975
925	6/21/2013	19320	1	314.9475
945	6/21/2013	55744	1	702.975
981	6/21/2013	92285	1	219.975
993	6/21/2013	68638	1	419.9475
1007	6/21/2013	65804	1	486.675
1009	6/21/2013	20783	1	134.925
1013	6/21/2013	08735	1	104.9475
1013	6/21/2013	57238	1	104.9475
1026	6/21/2013	11205	1	181.0725
1026	6/21/2013	33908	1	181.0725
1026	6/21/2013	75087	1	181.0725
1059	6/21/2013	84041	1	173.1975
1060	6/21/2013	15068	1	173.1975
1060	6/21/2013	80540	1	170.5725
1085	6/21/2013	97424	1	123.3225
1086	6/21/2013	55397	1	125.9475
1129	6/21/2013	99403	1	509.1975
1177	6/21/2013	26726	1	251.9475
1177	6/21/2013	35672	1	262.4475
1177	6/21/2013	76063	1	251.9475
1179	6/21/2013	32127	1	587.9475
1182	6/21/2013	43204	1	220.4475
1182	6/21/2013	62035	1	233.5725
1272	6/21/2013	98277	1	519.6975
1487	6/21/2013	83709	1	511.8225
1605	6/21/2013	91321	1	430.4475
1646	6/21/2013	23141	1	430.4475
1650	6/21/2013	92344	1	472.4475
1722	6/21/2013	49090	1	73.4475
1752	6/21/2013	32504	1	855.225
1804	6/21/2013	98122	1	666.225
1809	6/21/2013	98106	1	230.9475
1879	6/21/2013	55923	1	1049.9475
1908	6/21/2013	94513	1	446.1975
1916	6/21/2013	98422	1	341.1975
1920	6/21/2013	22901	1	335.9475
1920	6/21/2013	28779	1	335.9475
1934	6/21/2013	20772	1	162.6975
1982	6/21/2013	68137	1	388.4475
2015	6/21/2013	19709	1	419.9475
2041	6/21/2013	91601	1	734.9475
2052	6/21/2013	92277	1	755.9475
2054	6/21/2013	92563	1	724.4475
2100	6/21/2013	23881	1	414.6975
2104	6/21/2013	39645	1	566.9475
2134	6/21/2013	95418	1	524.9475
2138	6/21/2013	07030	1	451.4475
2138	6/21/2013	19510	1	472.4475
2144	6/21/2013	76182	1	461.9475
2145	6/21/2013	20165	1	404.1975
2145	6/21/2013	90006	1	404.1975
2145	6/21/2013	95603	1	404.1975
2197	6/21/2013	12768	1	272.475
2206	6/21/2013	17821	1	114.975
2214	6/21/2013	83642	1	435.225
2218	6/21/2013	59270	1	172.725
2218	6/21/2013	80230	1	167.475
2225	6/21/2013	62858	1	78.225
2225	6/21/2013	81201	1	80.85
2225	6/21/2013	92509	1	80.85
2236	6/21/2013	21629	1	209.475
2236	6/21/2013	93210	1	209.475
2237	6/21/2013	12156	1	209.475
2237	6/21/2013	21771	1	202.125
2237	6/21/2013	98292	1	209.475
2275	6/21/2013	92074	1	445.725
2284	6/21/2013	83642	1	375.375
2286	6/21/2013	19966	1	834.225
2291	6/21/2013	62924	1	918.225
2295	6/21/2013	16641	1	1059.975
2332	6/21/2013	19401	1	576.975
2332	6/21/2013	37122	1	571.725
2332	6/21/2013	74631	1	576.975
2332	6/21/2013	80247	1	571.725
2332	6/21/2013	95132	1	571.725
2350	6/21/2013	15668	1	403.725
2360	6/21/2013	72015	1	590.1
2363	6/21/2013	37067	1	1049.475
2365	6/21/2013	49720	1	540.225
2366	6/21/2013	07758	1	419.475
2366	6/21/2013	64151	1	419.475
2368	6/21/2013	28025	1	807.975
2369	6/21/2013	08854	1	445.725
2369	6/21/2013	89139	1	450.975
2395	6/21/2013	60010	1	177.975
2403	6/21/2013	65802	1	135.975
9	6/21/2013	94949	1	634.725
9	6/21/2013	95971	1	634.725
115	6/21/2013	48603	1	910.875
183	6/21/2013	44146	1	790.125
183	6/21/2013	55318	1	790.125
201	6/21/2013	83001	1	1569.6975
207	6/21/2013	76244	1	1049.9475
236	6/21/2013	34744	1	524.7375
276	6/21/2013	10301	1	472.2375
293	6/21/2013	97701	1	697.9875
391	6/21/2013	28704	1	1023.4875
403	6/21/2013	34974	1	1154.3175
407	6/21/2013	46072	1	1627.4475
407	6/21/2013	49037	1	1627.4475
407	6/21/2013	70586	1	1627.4475
408	6/21/2013	77318	1	1364.9475
421	6/21/2013	51571	1	1758.6975
431	6/21/2013	81526	1	1044.6975
449	6/21/2013	06076	1	1039.4475
449	6/21/2013	14411	1	1039.4475
449	6/21/2013	17202	1	1039.4475
449	6/21/2013	20110	1	1039.4475
449	6/21/2013	21221	1	1039.4475
449	6/21/2013	28748	1	1039.4475
449	6/21/2013	37078	1	1039.4475
449	6/21/2013	37355	1	1039.4475
449	6/21/2013	43912	1	1039.4475
449	6/21/2013	46123	1	1039.4475
449	6/21/2013	47660	1	1039.4475
449	6/21/2013	51103	1	1039.4475
449	6/21/2013	55901	2	2078.895
449	6/21/2013	64079	1	1039.4475
449	6/21/2013	73160	1	1039.4475
449	6/21/2013	80550	1	1039.4475
451	6/21/2013	20197	1	923.9475
451	6/21/2013	46936	1	923.9475
451	6/21/2013	65810	1	923.9475
451	6/21/2013	83338	1	923.9475
461	6/21/2013	52052	1	1144.4475
461	6/21/2013	60026	1	1144.4475
470	6/21/2013	01749	1	1039.4475
470	6/21/2013	08690	1	1039.4475
470	6/21/2013	30741	1	1039.4475
470	6/21/2013	45424	1	1039.4475
470	6/21/2013	48154	1	1039.4475
471	6/21/2013	21702	1	929.1975
505	6/21/2013	06489	1	1973.9475
505	6/21/2013	56164	1	1973.9475
505	6/21/2013	59601	1	1973.9475
506	6/21/2013	16066	1	1270.4475
506	6/21/2013	48401	1	1270.4475
506	6/21/2013	62863	1	1270.4475
511	6/21/2013	01507	1	1732.4475
511	6/21/2013	44622	1	1732.4475
511	6/21/2013	53144	1	1732.4475
549	6/21/2013	44129	1	556.4475
549	6/21/2013	81419	1	556.4475
549	6/21/2013	85281	1	556.4475
555	6/21/2013	58318	1	892.4475
563	6/21/2013	11520	1	787.4475
563	6/21/2013	30545	1	787.4475
585	6/21/2013	01529	1	419.9475
585	6/21/2013	98327	1	419.9475
589	6/21/2013	45804	1	850.4475
589	6/21/2013	55016	1	850.4475
589	6/21/2013	80107	1	850.4475
598	6/21/2013	18966	1	939.6975
598	6/21/2013	92782	1	950.1975
604	6/21/2013	46947	1	551.1975
614	6/21/2013	07733	1	682.4475
615	6/21/2013	11793	1	692.9475
615	6/21/2013	49120	1	692.9475
640	6/21/2013	05201	1	813.6975
640	6/21/2013	64154	1	813.6975
651	6/21/2013	07013	1	824.1975
651	6/21/2013	61401	1	824.1975
667	6/21/2013	54552	1	818.9475
668	6/21/2013	27889	1	1391.1975
690	6/21/2013	29526	1	425.1975
719	6/21/2013	21217	1	104.9475
735	6/21/2013	97202	1	443.1
759	6/21/2013	73003	1	191.1
777	6/21/2013	70605	1	151.2
781	6/21/2013	36108	1	129.675
791	6/21/2013	68123	1	73.4475
822	6/21/2013	37206	1	367.4475
826	6/21/2013	17046	1	1259.475
826	6/21/2013	38632	1	1217.9475
826	6/21/2013	47712	1	1217.9475
826	6/21/2013	75416	1	1411.2
875	6/21/2013	54136	1	524.9475
900	6/21/2013	55416	1	288.6975
907	6/21/2013	11355	1	756
908	6/21/2013	10009	1	220.4475
925	6/21/2013	55414	1	314.9475
927	6/21/2013	37143	1	605.85
969	6/21/2013	91505	1	419.9475
974	6/21/2013	06019	1	695.1
986	6/21/2013	32779	1	367.4475
993	6/21/2013	13303	1	448.35
993	6/21/2013	93308	1	448.35
1009	6/21/2013	76034	1	139.0725
1013	6/21/2013	80206	2	209.895
1013	6/21/2013	85142	1	104.9475
1013	6/21/2013	92630	1	104.9475
1026	6/21/2013	33898	1	181.0725
1026	6/21/2013	95648	1	181.0725
1060	6/21/2013	43950	1	173.1975
1085	6/21/2013	48041	1	125.9475
1103	6/21/2013	62262	1	157.4475
1104	6/21/2013	48423	1	157.4475
1114	6/21/2013	28560	1	173.1975
1115	6/21/2013	70785	1	456.6975
1115	6/21/2013	95405	1	456.6975
1137	6/21/2013	27205	1	834.6975
1175	6/21/2013	60827	1	855.6975
1177	6/21/2013	17042	1	251.9475
1177	6/21/2013	46528	1	251.9475
1177	6/21/2013	52405	1	251.9475
1177	6/21/2013	89123	1	288.6975
1180	6/21/2013	64089	1	540.6975
1182	6/21/2013	32780	1	220.4475
1182	6/21/2013	54601	1	220.4475
1212	6/21/2013	21742	1	472.4475
1212	6/21/2013	51501	1	448.8225
1272	6/21/2013	07724	1	519.6975
1605	6/21/2013	39426	1	430.4475
1608	6/21/2013	88220	1	456.6975
1617	6/21/2013	49457	1	377.9475
1681	6/21/2013	16735	1	472.4475
1722	6/21/2013	49094	2	157.395
1809	6/21/2013	14224	1	241.4475
1809	6/21/2013	76179	1	241.4475
1821	6/21/2013	95350	1	314.9475
1852	6/21/2013	60657	1	178.4475
1868	6/21/2013	08270	1	1186.4475
1879	6/21/2013	87108	1	1574.9475
1908	6/21/2013	99709	1	435.6975
1916	6/21/2013	28001	1	325.4475
1920	6/21/2013	92870	1	314.9475
1982	6/21/2013	97062	1	388.4475
2036	6/21/2013	83713	1	215.1975
2036	6/21/2013	97217	1	215.1975
2045	6/21/2013	15229	1	608.9475
2045	6/21/2013	15963	1	608.9475
2104	6/21/2013	21703	1	566.9475
2138	6/21/2013	57701	1	472.4475
2144	6/21/2013	32507	1	461.9475
2145	6/21/2013	60657	1	404.1975
2148	6/21/2013	93010	1	666.6975
2193	6/21/2013	75230	1	761.25
2199	6/21/2013	85286	1	240.975
2207	6/21/2013	17821	1	114.975
2207	6/21/2013	75701	1	117.6
2215	6/21/2013	83642	1	435.225
2225	6/21/2013	56307	1	80.85
2236	6/21/2013	49849	1	198.975
2236	6/21/2013	80134	1	209.475
2269	6/21/2013	61053	1	382.725
2331	6/21/2013	94577	1	750.225
2332	6/21/2013	38506	1	576.975
2332	6/21/2013	41562	1	571.725
2341	6/21/2013	82007	1	456.225
2350	6/21/2013	02889	1	408.975
2350	6/21/2013	46074	1	403.725
2360	6/21/2013	07205	1	582.225
2360	6/21/2013	54703	1	608.475
2360	6/21/2013	90603	1	576.975
2366	6/21/2013	37323	1	419.475
2366	6/21/2013	92116	1	419.475
2367	6/21/2013	44691	1	498.225
2368	6/21/2013	43050	1	1049.475
2368	6/21/2013	72076	1	765.975
2369	6/21/2013	07058	1	445.725
2369	6/21/2013	16438	1	445.725
2369	6/21/2013	38138	1	445.725
2394	6/21/2013	17304	1	152.1975
2395	6/21/2013	92071	1	170.625
2403	6/21/2013	47424	1	135.975
29	6/21/2013	37882	1	524.475
44	6/21/2013	64014	1	440.9475
115	6/21/2013	37343	1	910.875
200	6/21/2013	73531	1	1181.1975
202	6/21/2013	13367	1	1427.9475
210	6/21/2013	81125	1	1291.4475
295	6/21/2013	64093	1	1049.7375
354	6/21/2013	67401	1	1154.7375
354	6/21/2013	97401	1	1154.7375
362	6/21/2013	34203	1	734.7375
398	6/21/2013	59860	1	1574.9475
402	6/21/2013	26034	1	1034.1975
402	6/21/2013	31069	1	1034.1975
402	6/21/2013	53150	1	1034.1975
407	6/21/2013	54487	1	1627.4475
408	6/21/2013	71111	1	1364.9475
415	6/21/2013	59714	1	972.51
417	6/21/2013	55076	1	939.0675
421	6/21/2013	54627	1	1758.6975
428	6/21/2013	27559	1	1196.9475
428	6/21/2013	46227	1	1196.9475
431	6/21/2013	23188	1	1044.6975
431	6/21/2013	37130	1	1044.6975
431	6/21/2013	76040	3	3134.0925
449	6/21/2013	17370	1	1039.4475
449	6/21/2013	23452	1	1039.4475
449	6/21/2013	40026	1	1039.4475
449	6/21/2013	44685	1	1039.4475
449	6/21/2013	48827	1	1039.4475
449	6/21/2013	62886	1	1039.4475
449	6/21/2013	66061	1	1039.4475
449	6/21/2013	73703	1	1039.4475
449	6/21/2013	78363	1	1039.4475
449	6/21/2013	93446	1	1049.9475
451	6/21/2013	17518	1	923.9475
451	6/21/2013	32824	1	923.9475
451	6/21/2013	43616	1	923.9475
451	6/21/2013	51503	1	923.9475
451	6/21/2013	52031	1	923.9475
451	6/21/2013	76706	1	923.9475
461	6/21/2013	34734	1	1144.4475
461	6/21/2013	44144	1	1144.4475
461	6/21/2013	49011	1	1144.4475
470	6/21/2013	07869	1	1039.4475
470	6/21/2013	47150	1	1039.4475
470	6/21/2013	61843	1	1039.4475
470	6/21/2013	78204	1	1039.4475
470	6/21/2013	92618	1	1049.9475
471	6/21/2013	19348	1	929.1975
506	6/21/2013	16329	1	1270.4475
506	6/21/2013	46048	1	1270.4475
506	6/21/2013	51442	1	1270.4475
506	6/21/2013	94954	1	1280.9475
506	6/21/2013	98033	1	1270.4475
549	6/21/2013	74571	1	556.4475
555	6/21/2013	49021	1	892.4475
570	6/21/2013	37043	1	614.1975
585	6/21/2013	30188	1	419.9475
585	6/21/2013	33025	1	419.9475
585	6/21/2013	54943	1	419.9475
585	6/21/2013	94061	1	425.1975
589	6/21/2013	16301	1	850.4475
589	6/21/2013	92040	1	860.9475
598	6/21/2013	07747	1	939.6975
598	6/21/2013	15478	1	939.6975
598	6/21/2013	46321	1	939.6975
604	6/21/2013	83113	1	551.1975
604	6/21/2013	92587	1	556.4475
614	6/21/2013	28787	1	682.4475
614	6/21/2013	94546	1	692.9475
615	6/21/2013	11701	1	692.9475
651	6/21/2013	46143	1	824.1975
653	6/21/2013	60026	2	1763.895
656	6/21/2013	42701	1	913.4475
668	6/21/2013	22209	1	1391.1975
668	6/21/2013	95991	1	1401.6975
674	6/21/2013	29323	1	682.4475
674	6/21/2013	33904	1	682.4475
690	6/21/2013	18239	1	425.1975
690	6/21/2013	62966	1	425.1975
719	6/21/2013	81520	1	104.9475
719	6/21/2013	93907	1	104.9475
720	6/21/2013	27107	1	104.9475
760	6/21/2013	06824	1	191.1
761	6/21/2013	95864	1	218.925
777	6/21/2013	21244	1	151.2
778	6/21/2013	30135	1	151.2
791	6/21/2013	27018	1	73.4475
791	6/21/2013	98512	1	80.85
792	6/21/2013	70555	1	73.4475
816	6/21/2013	49905	1	443.1
826	6/21/2013	83860	1	1217.9475
875	6/21/2013	58466	1	524.9475
875	6/21/2013	98424	1	524.9475
907	6/21/2013	62234	1	703.4475
908	6/21/2013	73521	1	215.1975
908	6/21/2013	97068	1	241.4475
925	6/21/2013	11365	1	314.9475
927	6/21/2013	92694	1	587.9475
931	6/21/2013	21144	1	341.1975
945	6/21/2013	58504	1	682.4475
969	6/21/2013	06082	1	419.9475
981	6/21/2013	39110	1	219.975
1013	6/21/2013	89052	1	104.9475
1026	6/21/2013	27104	1	181.0725
1026	6/21/2013	58554	1	181.0725
1026	6/21/2013	62281	1	181.0725
1053	6/21/2013	52247	1	341.1975
1085	6/21/2013	48461	1	125.9475
1085	6/21/2013	55397	1	125.9475
1085	6/21/2013	80439	1	125.9475
1115	6/21/2013	24605	1	456.6975
1115	6/21/2013	80521	1	456.6975
1118	6/21/2013	33172	2	797.895
1118	6/21/2013	97302	1	398.9475
1125	6/21/2013	23188	1	997.4475
1137	6/21/2013	75236	1	834.6975
1141	6/21/2013	41001	1	881.9475
1171	6/21/2013	38801	1	398.9475
1171	6/21/2013	80127	1	398.9475
1175	6/21/2013	29301	1	771.6975
1176	6/21/2013	55432	1	614.1975
1176	6/21/2013	80446	1	614.1975
1177	6/21/2013	16635	1	262.4475
1177	6/21/2013	28166	1	262.4475
1177	6/21/2013	57106	1	251.9475
1177	6/21/2013	92223	1	262.4475
1179	6/21/2013	27870	1	598.4475
1179	6/21/2013	95662	1	587.9475
1180	6/21/2013	07093	1	540.6975
1180	6/21/2013	19809	1	540.6975
1194	6/21/2013	77479	1	776.9475
1212	6/21/2013	83274	1	472.4475
1223	6/21/2013	92065	1	446.1975
1299	6/21/2013	75214	1	540.6975
1567	6/21/2013	94561	1	414.6975
1590	6/21/2013	98248	1	435.6975
1601	6/21/2013	98051	1	314.9475
1722	6/21/2013	54914	1	78.6975
1806	6/21/2013	30328	1	115.4475
1809	6/21/2013	30677	1	241.4475
1809	6/21/2013	32034	1	241.4475
1809	6/21/2013	85745	1	241.4475
1810	6/21/2013	98056	1	288.6975
1851	6/21/2013	37130	1	325.4475
1853	6/21/2013	95630	1	377.9475
1856	6/21/2013	48848	1	110.1975
1871	6/21/2013	13211	1	997.4475
1875	6/21/2013	49801	1	1154.9475
1889	6/21/2013	61550	1	656.1975
1905	6/21/2013	01519	1	934.4475
1912	6/21/2013	75703	1	367.4475
1912	6/21/2013	76073	1	367.4475
1916	6/21/2013	89085	1	325.4475
2043	6/21/2013	77489	1	766.4475
2045	6/21/2013	92126	1	608.9475
2054	6/21/2013	29153	1	724.4475
2064	6/21/2013	08724	1	640.4475
2064	6/21/2013	11701	1	640.4475
2086	6/21/2013	14150	1	299.1975
2087	6/21/2013	99507	1	724.4475
2106	6/21/2013	17050	1	824.1975
2106	6/21/2013	94024	1	824.1975
2134	6/21/2013	87047	1	524.9475
2144	6/21/2013	84041	1	461.9475
2193	6/21/2013	80214	1	761.25
2206	6/21/2013	28365	1	114.975
2206	6/21/2013	48444	1	117.6
2206	6/21/2013	49050	1	102.3225
2206	6/21/2013	59270	1	117.6
2207	6/21/2013	55382	1	112.875
2236	6/21/2013	12156	1	209.475
2254	6/21/2013	88011	1	75.6
2263	6/21/2013	39154	1	366.975
2269	6/21/2013	56470	1	375.375
2331	6/21/2013	23669	1	734.475
2331	6/21/2013	75002	1	734.475
2331	6/21/2013	93111	1	734.475
2332	6/21/2013	06382	1	587.475
2332	6/21/2013	80601	1	571.725
2341	6/21/2013	48383	1	456.225
2366	6/21/2013	02910	1	419.475
2366	6/21/2013	60050	1	419.475
2368	6/21/2013	83686	1	797.475
2379	6/21/2013	11768	1	225.225
2389	6/21/2013	17938	1	923.475
2403	6/21/2013	21136	1	135.975
2412	6/21/2013	57783	1	120.225
1	6/21/2013	99506	1	412.125
9	6/21/2013	12065	1	634.725
45	6/21/2013	27943	1	472.4475
97	6/21/2013	22664	1	634.725
109	6/21/2013	97341	1	1241.625
183	6/21/2013	31516	1	790.125
183	6/21/2013	91764	1	790.125
201	6/21/2013	40229	1	1569.6975
201	6/21/2013	61373	1	1569.6975
204	6/21/2013	94535	1	955.4475
236	6/21/2013	92677	1	524.7375
252	6/21/2013	43950	1	629.7375
276	6/21/2013	92028	1	472.2375
293	6/21/2013	88007	1	697.9875
362	6/21/2013	11545	1	734.7375
372	6/21/2013	70005	1	997.2375
402	6/21/2013	14226	1	1034.1975
407	6/21/2013	29575	1	1627.4475
407	6/21/2013	30157	1	1627.4475
407	6/21/2013	34788	1	1627.4475
407	6/21/2013	54880	1	1627.4475
408	6/21/2013	15501	1	1364.9475
428	6/21/2013	47803	1	1196.9475
428	6/21/2013	74133	1	1196.9475
428	6/21/2013	89706	2	2393.895
444	6/21/2013	02746	1	1102.4475
444	6/21/2013	91978	1	1112.9475
449	6/21/2013	07757	1	1039.4475
449	6/21/2013	30134	1	1039.4475
449	6/21/2013	37122	1	1039.4475
449	6/21/2013	49331	1	1039.4475
449	6/21/2013	53150	1	1039.4475
449	6/21/2013	53820	1	1039.4475
449	6/21/2013	92220	1	1049.9475
449	6/21/2013	97127	1	1039.4475
449	6/21/2013	98444	1	1039.4475
451	6/21/2013	24502	1	923.9475
461	6/21/2013	14120	1	1144.4475
461	6/21/2013	26218	1	1144.4475
461	6/21/2013	32765	1	1144.4475
461	6/21/2013	40071	1	1144.4475
461	6/21/2013	57375	1	1144.4475
461	6/21/2013	73089	1	1144.4475
461	6/21/2013	77573	1	1144.4475
470	6/21/2013	10304	1	1039.4475
470	6/21/2013	14224	1	1039.4475
470	6/21/2013	33179	1	1039.4475
470	6/21/2013	35961	1	1039.4475
470	6/21/2013	38237	1	1039.4475
470	6/21/2013	40906	1	1039.4475
470	6/21/2013	54153	1	1039.4475
470	6/21/2013	73160	1	1039.4475
470	6/21/2013	84339	1	1039.4475
470	6/21/2013	94502	1	1049.9475
470	6/21/2013	95050	1	1049.9475
471	6/21/2013	67801	1	929.1975
506	6/21/2013	08108	1	1270.4475
506	6/21/2013	43556	1	1270.4475
506	6/21/2013	48615	1	1270.4475
506	6/21/2013	54115	1	1270.4475
511	6/21/2013	57350	1	1732.4475
511	6/21/2013	78861	1	1732.4475
511	6/21/2013	95123	1	1742.9475
545	6/21/2013	33578	1	795.3225
547	6/21/2013	01752	1	551.1975
549	6/21/2013	65810	1	556.4475
549	6/21/2013	95037	1	561.6975
563	6/21/2013	14220	1	779.5725
563	6/21/2013	25510	1	787.4475
567	6/21/2013	29404	1	811.0725
567	6/21/2013	49015	1	811.0725
585	6/21/2013	11040	1	419.9475
585	6/21/2013	25403	1	419.9475
585	6/21/2013	30108	1	419.9475
585	6/21/2013	95437	1	425.1975
589	6/21/2013	83341	1	850.4475
598	6/21/2013	53083	1	939.6975
598	6/21/2013	90025	1	950.1975
615	6/21/2013	74022	1	692.9475
640	6/21/2013	15317	1	813.6975
640	6/21/2013	68133	1	813.6975
651	6/21/2013	44820	1	824.1975
656	6/21/2013	95023	1	923.9475
674	6/21/2013	70769	1	682.4475
690	6/21/2013	44095	1	425.1975
690	6/21/2013	44113	1	425.1975
690	6/21/2013	92651	1	430.4475
702	6/21/2013	15368	1	351.225
719	6/21/2013	44256	1	104.9475
759	6/21/2013	06824	1	191.1
762	6/21/2013	95864	1	218.925
777	6/21/2013	81503	1	151.2
778	6/21/2013	21244	1	151.2
778	6/21/2013	70605	1	151.2
791	6/21/2013	27028	1	73.4475
792	6/21/2013	17349	1	73.4475
792	6/21/2013	27018	1	73.4475
792	6/21/2013	81007	1	80.85
794	6/21/2013	12981	1	99.6975
820	6/21/2013	75103	1	1049.9475
826	6/21/2013	20850	1	1259.475
875	6/21/2013	55378	1	524.9475
909	6/21/2013	11377	1	246.6975
939	6/21/2013	25442	1	448.35
963	6/21/2013	11435	1	432.6
981	6/21/2013	88012	1	219.975
986	6/21/2013	60076	1	367.4475
1009	6/21/2013	11368	1	139.0725
1009	6/21/2013	32824	1	139.0725
1009	6/21/2013	37219	1	139.0725
1009	6/21/2013	54603	1	139.0725
1009	6/21/2013	63110	1	139.0725
1026	6/21/2013	14534	1	181.0725
1026	6/21/2013	57719	1	181.0725
1053	6/21/2013	99567	1	330.6975
1059	6/21/2013	43950	1	173.1975
1060	6/21/2013	75703	1	173.1975
1060	6/21/2013	80020	1	173.1975
1104	6/21/2013	62262	1	157.4475
1115	6/21/2013	75501	1	456.6975
1115	6/21/2013	78124	1	456.6975
1115	6/21/2013	80018	1	456.6975
1118	6/21/2013	52172	1	398.9475
1129	6/21/2013	37341	1	498.6975
1141	6/21/2013	46703	1	881.9475
1155	6/21/2013	01375	1	551.1975
1171	6/21/2013	02888	1	393.6975
1171	6/21/2013	08210	1	398.9475
1176	6/21/2013	25419	1	614.1975
1176	6/21/2013	95678	1	666.6975
1177	6/21/2013	18301	1	251.9475
1177	6/21/2013	24477	1	262.4475
1177	6/21/2013	92065	1	251.9475
1182	6/21/2013	83651	1	233.5725
1183	6/21/2013	48225	1	734.9475
1212	6/21/2013	26301	1	438.3225
1223	6/21/2013	94565	1	435.6975
1301	6/21/2013	92648	1	509.1975
1467	6/21/2013	83301	1	454.0725
1532	6/21/2013	85259	1	446.1975
1567	6/21/2013	82717	1	414.6975
1567	6/21/2013	97045	1	414.6975
1662	6/21/2013	46151	1	173.1975
1678	6/21/2013	89121	1	734.895
1687	6/21/2013	92109	1	734.9475
1703	6/21/2013	22044	1	94.4475
1757	6/21/2013	30097	1	524.475
1851	6/21/2013	49111	1	325.4475
1868	6/21/2013	55033	1	1186.4475
1875	6/21/2013	80701	1	1133.9475
1908	6/21/2013	01007	1	446.1975
1912	6/21/2013	93067	1	367.4475
1994	6/21/2013	45039	1	734.9475
1994	6/21/2013	59701	1	734.9475
1994	6/21/2013	89301	1	734.9475
2036	6/21/2013	11201	1	230.9475
2045	6/21/2013	68128	1	608.9475
2045	6/21/2013	93307	1	608.9475
2052	6/21/2013	77449	1	755.9475
2064	6/21/2013	11706	1	640.4475
2064	6/21/2013	48341	1	640.4475
2086	6/21/2013	96038	1	299.1975
2136	6/21/2013	53235	1	461.9475
2136	6/21/2013	91702	1	461.9475
2136	6/21/2013	98513	1	461.9475
2138	6/21/2013	46403	1	472.4475
2145	6/21/2013	90266	1	404.1975
2169	6/21/2013	55407	1	619.4475
2170	6/21/2013	53151	1	703.4475
2186	6/21/2013	95060	1	419.9475
2189	6/21/2013	36541	1	345.975
2193	6/21/2013	32804	1	761.25
2199	6/21/2013	17868	1	120.435
2199	6/21/2013	97068	1	240.975
2206	6/21/2013	65809	1	114.975
2214	6/21/2013	80831	1	424.725
2224	6/21/2013	72956	1	78.225
2269	6/21/2013	39466	1	382.725
2331	6/21/2013	16001	1	734.475
2332	6/21/2013	11417	1	576.975
2343	6/21/2013	23030	1	540.225
2343	6/21/2013	33709	1	555.975
2350	6/21/2013	80104	1	414.225
2350	6/21/2013	98312	1	414.225
2361	6/21/2013	94621	1	634.725
2368	6/21/2013	06370	1	807.975
2369	6/21/2013	55122	1	445.725
2384	6/21/2013	84074	1	692.475
2412	6/21/2013	29229	1	120.225
3	6/21/2013	27408	1	963.375
26	6/21/2013	34209	1	829.5
26	6/21/2013	55105	2	1659
26	6/21/2013	94109	1	829.5
29	6/21/2013	30559	1	524.475
44	6/21/2013	98361	1	440.9475
74	6/21/2013	28027	1	1113
183	6/21/2013	85635	1	790.125
197	6/21/2013	61821	1	503.475
207	6/21/2013	29611	1	950.1975
210	6/21/2013	84604	1	1291.4475
265	6/21/2013	95765	1	655.9875
276	6/21/2013	17036	1	472.2375
292	6/21/2013	08110	1	697.9875
293	6/21/2013	98359	1	697.9875
391	6/21/2013	77384	1	1023.4875
398	6/21/2013	95476	1	1585.4475
407	6/21/2013	28736	1	1627.4475
407	6/21/2013	83623	1	1627.4475
408	6/21/2013	38478	1	1364.9475
417	6/21/2013	11234	1	939.0675
428	6/21/2013	06779	1	1196.9475
431	6/21/2013	98033	1	1044.6975
449	6/21/2013	06512	1	1039.4475
449	6/21/2013	11757	1	1039.4475
449	6/21/2013	17070	1	1039.4475
449	6/21/2013	28390	1	1039.4475
449	6/21/2013	37341	1	1039.4475
449	6/21/2013	48883	1	1039.4475
449	6/21/2013	56554	1	1039.4475
449	6/21/2013	62040	1	1039.4475
449	6/21/2013	62812	1	1039.4475
449	6/21/2013	62864	1	1039.4475
449	6/21/2013	70047	1	1039.4475
451	6/21/2013	07006	1	923.9475
451	6/21/2013	53549	1	923.9475
451	6/21/2013	88001	1	923.9475
461	6/21/2013	17236	1	1144.4475
461	6/21/2013	44028	1	1144.4475
470	6/21/2013	33702	1	1039.4475
470	6/21/2013	33914	1	1039.4475
470	6/21/2013	34229	1	1039.4475
470	6/21/2013	34744	1	1039.4475
470	6/21/2013	59701	1	1039.4475
470	6/21/2013	94509	1	1049.9475
471	6/21/2013	52747	1	929.1975
505	6/21/2013	32826	1	1973.9475
505	6/21/2013	44135	1	1973.9475
506	6/21/2013	11766	1	1270.4475
506	6/21/2013	90291	1	1280.9475
545	6/21/2013	33460	1	795.3225
549	6/21/2013	90038	1	561.6975
555	6/21/2013	01775	1	892.4475
563	6/21/2013	15963	1	787.4475
563	6/21/2013	47303	1	787.4475
563	6/21/2013	52761	1	787.4475
567	6/21/2013	44811	1	811.0725
570	6/21/2013	23860	1	614.1975
589	6/21/2013	89445	1	850.4475
598	6/21/2013	02367	1	939.6975
598	6/21/2013	32202	1	939.6975
604	6/21/2013	17025	1	551.1975
614	6/21/2013	92103	1	692.9475
614	6/21/2013	97301	1	682.4475
615	6/21/2013	66032	1	692.9475
651	6/21/2013	46123	1	824.1975
653	6/21/2013	22206	1	881.9475
653	6/21/2013	79606	1	874.0725
656	6/21/2013	71465	1	900.3225
668	6/21/2013	46033	1	1391.1975
674	6/21/2013	27703	1	682.4475
674	6/21/2013	95476	1	692.9475
688	6/21/2013	92243	1	566.9475
690	6/21/2013	77016	1	425.1975
720	6/21/2013	55991	1	104.9475
761	6/21/2013	59837	1	218.925
792	6/21/2013	98512	1	80.85
792	6/21/2013	99223	1	73.4475
819	6/21/2013	95045	1	1475.25
875	6/21/2013	07023	1	524.9475
900	6/21/2013	07024	1	288.6975
900	6/21/2013	84780	1	288.6975
908	6/21/2013	14586	1	215.1975
908	6/21/2013	24426	1	220.4475
908	6/21/2013	60053	1	220.4475
908	6/21/2013	97132	1	220.4475
925	6/21/2013	32738	1	314.9475
925	6/21/2013	55006	1	314.9475
925	6/21/2013	93022	1	314.9475
945	6/21/2013	17315	1	682.4475
974	6/21/2013	77356	1	695.1
1009	6/21/2013	70506	1	139.0725
1009	6/21/2013	80014	1	139.0725
1026	6/21/2013	10044	1	181.0725
1026	6/21/2013	54915	1	181.0725
1026	6/21/2013	60007	1	181.0725
1026	6/21/2013	60610	1	181.0725
1059	6/21/2013	15068	1	173.1975
1060	6/21/2013	84041	1	173.1975
1086	6/21/2013	48041	1	125.9475
1140	6/21/2013	91789	1	829.4475
1141	6/21/2013	94519	1	900.3225
1171	6/21/2013	97140	1	425.1975
1177	6/21/2013	13021	1	262.4475
1177	6/21/2013	16335	1	262.4475
1177	6/21/2013	22031	1	262.4475
1177	6/21/2013	34480	1	251.9475
1177	6/21/2013	41465	1	251.9475
1177	6/21/2013	91730	1	262.4475
1177	6/21/2013	93291	1	251.9475
1177	6/21/2013	95661	1	288.6975
1223	6/21/2013	97060	1	435.6975
1223	6/21/2013	98579	1	446.1975
1272	6/21/2013	93312	1	519.6975
1319	6/21/2013	92307	1	419.9475
1488	6/21/2013	83709	1	511.8225
1650	6/21/2013	89139	1	472.4475
1673	6/21/2013	30236	1	866.1975
1681	6/21/2013	78704	1	556.395
1681	6/21/2013	94122	1	472.4475
1698	6/21/2013	19061	1	146.9475
1707	6/21/2013	38261	1	131.1975
1714	6/21/2013	21874	1	110.1975
1722	6/21/2013	54636	1	78.6975
1810	6/21/2013	91607	1	288.6975
1826	6/21/2013	94117	1	220.4475
1868	6/21/2013	45331	1	1186.4475
1875	6/21/2013	12564	1	1364.9475
1889	6/21/2013	44144	1	656.1975
1906	6/21/2013	13069	1	761.1975
1916	6/21/2013	49866	1	325.4475
1982	6/21/2013	01001	1	388.4475
2041	6/21/2013	13624	1	734.9475
2064	6/21/2013	31315	1	640.4475
2064	6/21/2013	90044	1	640.4475
2084	6/21/2013	77357	1	750.6975
2086	6/21/2013	44903	1	283.4475
2106	6/21/2013	28732	1	824.1975
2133	6/21/2013	17301	1	493.4475
2138	6/21/2013	32095	1	472.4475
2138	6/21/2013	60130	1	451.4475
2150	6/21/2013	90032	1	608.9475
2180	6/21/2013	11373	1	435.6975
2186	6/21/2013	32514	1	435.6975
2224	6/21/2013	81201	1	80.85
2236	6/21/2013	98292	1	209.475
2237	6/21/2013	21629	1	209.475
2237	6/21/2013	80134	1	209.475
2254	6/21/2013	56516	1	75.6
2262	6/21/2013	39154	1	366.975
2269	6/21/2013	21629	1	382.725
2269	6/21/2013	28152	1	382.725
2269	6/21/2013	82301	1	382.725
2275	6/21/2013	74044	1	445.725
2284	6/21/2013	48446	1	375.375
2289	6/21/2013	74075	1	944.475
2291	6/21/2013	36502	1	918.225
2291	6/21/2013	64114	1	918.225
2292	6/21/2013	74423	1	718.725
2332	6/21/2013	11249	1	576.975
2343	6/21/2013	47613	1	566.475
2350	6/21/2013	48154	1	398.475
2350	6/21/2013	85712	1	408.975
2355	6/21/2013	20744	1	687.225
2360	6/21/2013	55044	1	582.225
2360	6/21/2013	89120	1	613.725
2366	6/21/2013	75090	1	419.475
2366	6/21/2013	92555	1	419.475
2369	6/21/2013	15135	1	450.975
2376	6/21/2013	11727	1	818.475
2379	6/21/2013	33936	1	214.725
2380	6/21/2013	61924	1	361.725
2395	6/21/2013	11373	1	177.975
2395	6/21/2013	56374	1	177.975
2395	6/21/2013	81301	1	177.975
2403	6/21/2013	29203	1	135.975
2403	6/21/2013	37220	1	135.975
3	6/22/2013	27511	1	963.375
29	6/22/2013	21211	1	524.475
45	6/22/2013	15026	1	472.4475
183	6/22/2013	08861	1	790.125
201	6/22/2013	88005	1	1569.6975
203	6/22/2013	80401	1	1070.9475
210	6/22/2013	02885	1	1291.4475
236	6/22/2013	27560	1	524.7375
263	6/22/2013	90404	1	577.2375
322	6/22/2013	99508	1	734.7375
362	6/22/2013	92108	1	734.7375
398	6/22/2013	32934	1	1574.9475
402	6/22/2013	19032	1	1034.1975
407	6/22/2013	32219	1	1627.4475
407	6/22/2013	37361	1	1627.4475
407	6/22/2013	52577	1	1627.4475
407	6/22/2013	82601	2	3254.895
408	6/22/2013	41543	1	1364.9475
421	6/22/2013	78254	1	1758.6975
428	6/22/2013	60026	1	1196.9475
449	6/22/2013	06757	1	1039.4475
449	6/22/2013	18222	1	1039.4475
449	6/22/2013	34748	1	1039.4475
449	6/22/2013	36582	1	1039.4475
449	6/22/2013	70065	1	1039.4475
449	6/22/2013	84741	1	1039.4475
449	6/22/2013	87325	1	1039.4475
449	6/22/2013	87410	1	1039.4475
449	6/22/2013	95626	1	1049.9475
451	6/22/2013	60026	1	923.9475
451	6/22/2013	74135	1	923.9475
451	6/22/2013	97828	1	923.9475
461	6/22/2013	15146	1	1144.4475
470	6/22/2013	19126	1	1039.4475
470	6/22/2013	27283	1	1039.4475
470	6/22/2013	45440	1	1039.4475
470	6/22/2013	56441	1	1039.4475
470	6/22/2013	78372	1	1039.4475
505	6/22/2013	17517	1	1973.9475
505	6/22/2013	80030	1	1973.9475
506	6/22/2013	21918	1	1270.4475
506	6/22/2013	46375	1	1270.4475
506	6/22/2013	73162	1	1270.4475
549	6/22/2013	07305	1	556.4475
549	6/22/2013	97224	1	556.4475
563	6/22/2013	11784	1	779.5725
563	6/22/2013	30067	1	787.4475
563	6/22/2013	48158	1	787.4475
563	6/22/2013	65255	1	787.4475
570	6/22/2013	82637	1	614.1975
585	6/22/2013	11949	1	419.9475
585	6/22/2013	32780	1	419.9475
585	6/22/2013	37341	1	419.9475
585	6/22/2013	78504	1	419.9475
589	6/22/2013	56031	1	850.4475
589	6/22/2013	85201	1	850.4475
598	6/22/2013	10473	1	939.6975
598	6/22/2013	68512	1	939.6975
598	6/22/2013	80916	1	939.6975
598	6/22/2013	82935	1	939.6975
604	6/22/2013	27017	1	551.1975
604	6/22/2013	66217	1	551.1975
614	6/22/2013	93063	1	692.9475
640	6/22/2013	76531	1	813.6975
649	6/22/2013	46307	1	839.9475
651	6/22/2013	75068	1	824.1975
668	6/22/2013	98513	1	1391.1975
674	6/22/2013	84093	1	682.4475
688	6/22/2013	01108	1	561.6975
688	6/22/2013	98499	1	561.6975
690	6/22/2013	43228	1	425.1975
690	6/22/2013	95125	1	430.4475
711	6/22/2013	73170	1	246.6975
719	6/22/2013	82941	1	104.9475
736	6/22/2013	08097	1	443.1
760	6/22/2013	25875	1	191.1
761	6/22/2013	37397	2	437.85
777	6/22/2013	45788	1	151.2
777	6/22/2013	84404	1	151.2
781	6/22/2013	64601	1	129.675
781	6/22/2013	71653	1	129.675
791	6/22/2013	53149	1	80.85
809	6/22/2013	92173	1	269.85
826	6/22/2013	63385	1	1217.9475
849	6/22/2013	98043	1	341.1975
854	6/22/2013	38583	1	866.1975
875	6/22/2013	65571	1	524.9475
900	6/22/2013	24426	1	288.6975
963	6/22/2013	78640	1	432.6
981	6/22/2013	19460	1	219.975
981	6/22/2013	74864	1	219.975
994	6/22/2013	92126	1	485.1
1009	6/22/2013	30083	1	134.925
1026	6/22/2013	60532	1	181.0725
1053	6/22/2013	12561	1	341.1975
1085	6/22/2013	80915	1	123.3225
1103	6/22/2013	49327	1	154.8225
1115	6/22/2013	30135	1	456.6975
1140	6/22/2013	50158	1	829.4475
1141	6/22/2013	50263	1	900.3225
1171	6/22/2013	66610	1	398.9475
1171	6/22/2013	72455	1	393.6975
1176	6/22/2013	11358	1	666.6975
1176	6/22/2013	11421	1	614.1975
1177	6/22/2013	32401	1	262.4475
1177	6/22/2013	97361	1	251.9475
1828	6/22/2013	11215	1	288.6975
1851	6/22/2013	10003	1	325.4475
1868	6/22/2013	33635	1	1186.4475
1868	6/22/2013	59715	1	1186.4475
1872	6/22/2013	95453	1	1063.0725
1875	6/22/2013	33615	1	1154.9475
1879	6/22/2013	43845	1	1574.9475
1889	6/22/2013	88048	1	656.1975
1906	6/22/2013	55355	1	761.1975
1906	6/22/2013	55927	1	761.1975
2134	6/22/2013	64075	1	524.9475
2138	6/22/2013	92506	1	451.4475
2148	6/22/2013	49424	4	2666.79
2180	6/22/2013	50313	1	435.6975
2199	6/22/2013	45690	1	240.975
2206	6/22/2013	30004	1	117.6
2207	6/22/2013	98662	1	117.6
2225	6/22/2013	24220	2	161.7
2225	6/22/2013	97756	1	78.225
2237	6/22/2013	59837	1	209.475
2280	6/22/2013	08037	1	209.475
2286	6/22/2013	97756	1	818.475
2332	6/22/2013	33414	1	571.725
2350	6/22/2013	89423	1	393.225
2365	6/22/2013	73160	1	576.975
2366	6/22/2013	78664	1	419.475
2368	6/22/2013	59330	1	823.725
2369	6/22/2013	26534	1	445.725
2369	6/22/2013	39531	1	445.725
2380	6/22/2013	24095	1	361.725
2380	6/22/2013	93436	1	361.725
2395	6/22/2013	11104	1	177.975
2402	6/22/2013	11434	1	359.625
2403	6/22/2013	11373	1	135.975
2403	6/22/2013	27107	1	135.975
2403	6/22/2013	57006	1	135.975
2412	6/22/2013	94587	1	120.225
9	6/22/2013	59803	1	634.725
26	6/22/2013	77084	1	829.5
26	6/22/2013	91745	1	829.5
74	6/22/2013	92109	1	1113
109	6/22/2013	64034	1	1241.625
109	6/22/2013	87558	1	1241.625
115	6/22/2013	33042	1	910.875
165	6/22/2013	28721	1	733.6875
295	6/22/2013	98053	1	1049.7375
308	6/22/2013	17603	1	1259.7375
337	6/22/2013	08010	1	1574.7375
362	6/22/2013	91780	1	734.7375
365	6/22/2013	10312	1	629.7375
365	6/22/2013	10473	1	629.7375
402	6/22/2013	80911	1	1034.1975
407	6/22/2013	40004	1	1627.4475
407	6/22/2013	58078	1	1627.4475
407	6/22/2013	71322	1	1627.4475
407	6/22/2013	74019	1	1627.4475
421	6/22/2013	88001	1	1758.6975
428	6/22/2013	54452	1	1196.9475
449	6/22/2013	07067	1	1039.4475
449	6/22/2013	12065	1	1039.4475
449	6/22/2013	16509	1	1039.4475
449	6/22/2013	48843	1	1039.4475
449	6/22/2013	49441	1	1039.4475
449	6/22/2013	50464	1	1039.4475
449	6/22/2013	65037	1	1039.4475
449	6/22/2013	66618	1	1039.4475
449	6/22/2013	68404	1	1039.4475
449	6/22/2013	72143	1	1039.4475
449	6/22/2013	75496	1	1039.4475
449	6/22/2013	77388	1	1039.4475
449	6/22/2013	85213	1	1039.4475
451	6/22/2013	77043	1	923.9475
461	6/22/2013	30736	1	1144.4475
470	6/22/2013	21222	1	1039.4475
470	6/22/2013	38611	1	1039.4475
470	6/22/2013	72160	1	1039.4475
506	6/22/2013	21710	1	1270.4475
506	6/22/2013	36877	1	1270.4475
506	6/22/2013	44060	1	1270.4475
506	6/22/2013	47122	1	1270.4475
506	6/22/2013	52147	1	1270.4475
506	6/22/2013	72616	1	1270.4475
506	6/22/2013	80922	1	1270.4475
506	6/22/2013	99403	1	1270.4475
545	6/22/2013	06019	1	795.3225
567	6/22/2013	06473	1	811.0725
585	6/22/2013	21409	1	419.9475
585	6/22/2013	26505	1	419.9475
585	6/22/2013	27870	1	419.9475
585	6/22/2013	43558	1	419.9475
585	6/22/2013	85260	1	419.9475
585	6/22/2013	99577	1	419.9475
598	6/22/2013	27017	1	939.6975
598	6/22/2013	40356	1	939.6975
604	6/22/2013	32569	1	551.1975
615	6/22/2013	11102	1	692.9475
615	6/22/2013	80236	1	692.9475
640	6/22/2013	01543	1	813.6975
640	6/22/2013	21146	1	813.6975
651	6/22/2013	19020	1	824.1975
653	6/22/2013	21157	1	881.9475
668	6/22/2013	32063	1	1391.1975
760	6/22/2013	82729	1	191.1
791	6/22/2013	46173	1	73.4475
791	6/22/2013	68028	1	73.4475
791	6/22/2013	84526	1	80.85
792	6/22/2013	33327	1	73.4475
816	6/22/2013	83320	1	443.1
816	6/22/2013	86301	1	443.1
816	6/22/2013	95630	1	443.1
820	6/22/2013	73503	1	1049.9475
822	6/22/2013	57701	1	446.1975
834	6/22/2013	37874	1	1102.4475
899	6/22/2013	27612	1	617.4
907	6/22/2013	37072	1	724.5
908	6/22/2013	97760	1	220.4475
924	6/22/2013	48089	1	314.9475
925	6/22/2013	11776	1	314.9475
925	6/22/2013	24084	1	314.9475
931	6/22/2013	08807	1	341.1975
939	6/22/2013	11414	1	432.6
939	6/22/2013	19015	1	432.6
939	6/22/2013	63010	1	448.35
969	6/22/2013	43442	1	419.9475
981	6/22/2013	48601	1	219.975
1009	6/22/2013	32176	1	139.0725
1009	6/22/2013	48642	1	139.0725
1009	6/22/2013	80202	1	139.0725
1009	6/22/2013	92109	1	139.0725
1013	6/22/2013	30728	1	104.9475
1026	6/22/2013	55901	1	181.0725
1026	6/22/2013	68106	1	181.0725
1026	6/22/2013	97520	1	181.0725
1043	6/22/2013	76049	1	414.6975
1053	6/22/2013	76622	1	341.1975
1118	6/22/2013	60193	1	398.9475
1177	6/22/2013	11412	1	262.4475
1177	6/22/2013	93458	1	262.4475
1212	6/22/2013	80229	1	472.4475
1696	6/22/2013	85202	1	183.6975
1700	6/22/2013	53538	1	104.9475
1703	6/22/2013	93117	1	94.4475
1826	6/22/2013	43085	1	236.1975
1851	6/22/2013	20003	1	325.4475
1851	6/22/2013	75230	1	325.4475
1871	6/22/2013	44125	1	997.4475
1889	6/22/2013	01475	1	656.1975
2138	6/22/2013	63122	1	451.4475
2138	6/22/2013	63123	1	451.4475
2138	6/22/2013	92536	1	451.4475
2138	6/22/2013	92626	1	451.4475
2189	6/22/2013	34990	1	351.225
2280	6/28/2013	41522	2	418.95
2280	6/28/2013	84624	1	209.475
2280	6/28/2013	84780	2	418.95
2292	6/28/2013	84088	1	718.725
2331	6/28/2013	30331	1	734.475
2332	6/28/2013	11004	1	571.725
2332	6/28/2013	48048	1	582.225
2341	6/28/2013	34691	1	466.725
2341	6/28/2013	92627	1	466.725
2350	6/28/2013	30064	1	403.725
2354	6/28/2013	50220	1	414.225
2360	6/28/2013	56131	1	613.725
2360	6/28/2013	84095	1	576.975
2360	6/28/2013	87110	1	613.725
2363	6/28/2013	11354	5	5247.375
2366	6/28/2013	38863	1	419.475
2367	6/28/2013	07928	1	498.225
2367	6/28/2013	26201	1	508.725
2367	6/28/2013	44130	1	508.725
2368	6/28/2013	26591	1	802.725
2368	6/28/2013	30087	1	765.975
2368	6/28/2013	37920	1	765.975
2368	6/28/2013	55106	1	797.475
2369	6/28/2013	33317	1	445.725
2369	6/28/2013	34109	1	445.725
2379	6/28/2013	45458	1	219.975
2379	6/28/2013	84047	1	194.1975
2379	6/28/2013	95070	1	225.225
2379	6/28/2013	98674	1	219.975
2379	6/28/2013	99705	1	219.975
2389	6/28/2013	75125	1	812.7
2395	6/28/2013	55316	1	175.875
2395	6/28/2013	55448	1	175.875
2412	6/28/2013	54235	1	120.225
3	6/28/2013	33131	1	963.375
16	6/28/2013	98513	1	711.375
26	6/28/2013	15501	1	829.5
26	6/28/2013	32837	1	829.5
26	6/28/2013	80023	1	829.5
74	6/28/2013	22405	1	1113
109	6/28/2013	46706	1	1241.625
109	6/28/2013	73501	1	1241.625
183	6/28/2013	23456	1	790.125
201	6/28/2013	03466	1	1569.6975
201	6/28/2013	17760	1	1569.6975
201	6/28/2013	37876	1	1569.6975
201	6/28/2013	46052	1	1569.6975
201	6/28/2013	92058	1	1569.6975
202	6/28/2013	19140	1	1427.9475
202	6/28/2013	54982	1	1359.6975
202	6/28/2013	83709	1	1443.6975
204	6/28/2013	75104	1	876.6975
204	6/28/2013	75758	1	876.6975
207	6/28/2013	28601	1	1028.9475
207	6/28/2013	60438	1	1049.9475
263	6/28/2013	37027	1	577.2375
388	6/28/2013	60616	1	1075.9875
398	6/28/2013	15767	1	1574.9475
398	6/28/2013	49861	1	1574.9475
398	6/28/2013	70737	1	1574.9475
402	6/28/2013	73036	1	1034.1975
402	6/28/2013	98645	1	1034.1975
407	6/28/2013	37748	1	1627.4475
407	6/28/2013	54115	1	1627.4475
407	6/28/2013	78382	1	1627.4475
408	6/28/2013	19363	1	1364.9475
408	6/28/2013	37028	1	1364.9475
408	6/28/2013	62896	1	1364.9475
408	6/28/2013	82633	1	1364.9475
415	6/28/2013	94590	3	2949.03
421	6/28/2013	49818	1	1758.6975
428	6/28/2013	48423	1	1196.9475
428	6/28/2013	56071	1	1196.9475
428	6/28/2013	73703	1	1196.9475
449	6/28/2013	14513	1	1039.4475
449	6/28/2013	27239	1	1039.4475
449	6/28/2013	37135	1	1039.4475
449	6/28/2013	37922	1	1039.4475
449	6/28/2013	46902	1	1039.4475
449	6/28/2013	53214	1	1039.4475
449	6/28/2013	55106	1	1039.4475
449	6/28/2013	55305	1	1039.4475
449	6/28/2013	71203	1	1039.4475
449	6/28/2013	75150	1	1039.4475
449	6/28/2013	85383	1	1039.4475
451	6/28/2013	14218	1	923.9475
451	6/28/2013	30240	1	923.9475
451	6/28/2013	34135	1	923.9475
451	6/28/2013	52501	1	923.9475
451	6/28/2013	58530	1	923.9475
451	6/28/2013	60133	1	923.9475
451	6/28/2013	63049	1	923.9475
451	6/28/2013	76021	1	923.9475
451	6/28/2013	77008	1	923.9475
451	6/28/2013	98531	1	923.9475
452	6/28/2013	80113	1	1091.9475
458	6/28/2013	23139	1	1784.9475
461	6/28/2013	36804	1	1144.4475
461	6/28/2013	55733	1	1144.4475
461	6/28/2013	68116	1	1144.4475
462	6/28/2013	81122	1	2026.4475
466	6/28/2013	44406	1	933.8175
470	6/28/2013	29455	1	1039.4475
470	6/28/2013	94533	1	1049.9475
471	6/28/2013	53151	1	929.1975
483	6/28/2013	88033	1	1627.4475
489	6/28/2013	22553	4	3890.04
505	6/28/2013	80108	1	1973.9475
506	6/28/2013	08723	1	1244.1975
506	6/28/2013	20603	1	1270.4475
506	6/28/2013	44060	1	1270.4475
506	6/28/2013	60178	1	1270.4475
506	6/28/2013	90606	1	1280.9475
511	6/28/2013	55110	1	1732.4475
545	6/28/2013	12225	2	1590.645
545	6/28/2013	15642	1	795.3225
545	6/28/2013	39482	1	795.3225
549	6/28/2013	10303	1	556.4475
549	6/28/2013	18067	1	556.4475
549	6/28/2013	79836	1	556.4475
549	6/28/2013	80920	1	556.4475
549	6/28/2013	97214	1	556.4475
555	6/28/2013	80231	1	892.4475
563	6/28/2013	74070	1	787.4475
567	6/28/2013	94521	1	816.3225
570	6/28/2013	77095	1	614.1975
585	6/28/2013	01082	1	419.9475
585	6/28/2013	79108	1	419.9475
589	6/28/2013	30809	1	850.4475
589	6/28/2013	85303	1	850.4475
598	6/28/2013	11772	1	939.6975
598	6/28/2013	46792	1	939.6975
604	6/28/2013	37115	1	551.1975
604	6/28/2013	63366	1	551.1975
604	6/28/2013	82718	1	551.1975
614	6/28/2013	08829	1	682.4475
614	6/28/2013	94501	1	692.9475
640	6/28/2013	18064	1	813.6975
651	6/28/2013	55423	1	824.1975
651	6/28/2013	61607	1	824.1975
651	6/28/2013	67037	1	824.1975
651	6/28/2013	80516	1	824.1975
656	6/28/2013	95219	1	923.9475
674	6/28/2013	07735	1	682.4475
674	6/28/2013	34771	1	682.4475
674	6/28/2013	92394	1	692.9475
688	6/28/2013	08805	1	561.6975
688	6/28/2013	71270	1	561.6975
690	6/28/2013	37821	1	425.1975
690	6/28/2013	78359	1	425.1975
711	6/28/2013	52804	1	246.6975
711	6/28/2013	56549	1	246.6975
711	6/28/2013	61401	1	246.6975
711	6/28/2013	68351	1	246.6975
711	6/28/2013	76015	1	246.6975
711	6/28/2013	82801	1	246.6975
711	6/28/2013	91360	1	246.6975
711	6/28/2013	94002	1	246.6975
719	6/28/2013	02346	1	104.9475
719	6/28/2013	07607	1	104.9475
719	6/28/2013	11691	1	104.9475
719	6/28/2013	48450	1	104.9475
719	6/28/2013	59457	1	104.9475
719	6/28/2013	70506	1	104.9475
720	6/28/2013	39479	1	104.9475
734	6/28/2013	84333	1	377.9475
735	6/28/2013	98801	1	443.1
736	6/28/2013	98802	1	443.1
760	6/28/2013	95120	1	191.1
761	6/28/2013	97009	1	218.925
762	6/28/2013	83316	1	218.925
777	6/28/2013	26448	1	146.9475
777	6/28/2013	85534	1	151.2
779	6/28/2013	84096	1	389.025
780	6/28/2013	83404	2	778.05
782	6/28/2013	18431	1	129.675
791	6/28/2013	30126	1	80.85
791	6/28/2013	93950	1	73.4475
792	6/28/2013	28401	1	78.6975
809	6/28/2013	30002	1	269.85
816	6/28/2013	43903	1	443.1
819	6/28/2013	18103	1	1422.6975
822	6/28/2013	87114	1	367.4475
826	6/28/2013	07753	1	1359.6975
829	6/28/2013	62702	1	314.9475
834	6/28/2013	30518	1	1102.4475
900	6/28/2013	68516	1	288.6975
900	6/28/2013	89701	1	288.6975
907	6/28/2013	21769	1	724.5
907	6/28/2013	75407	1	703.4475
907	6/28/2013	90807	1	724.5
907	6/28/2013	92627	1	724.5
908	6/28/2013	28580	1	215.1975
908	6/28/2013	48089	1	220.4475
909	6/28/2013	92683	1	246.6975
925	6/28/2013	42211	1	314.9475
925	6/28/2013	98029	1	314.9475
927	6/28/2013	92868	1	603.225
931	6/28/2013	19020	1	341.1975
939	6/28/2013	41653	1	432.6
945	6/28/2013	73045	1	702.975
969	6/28/2013	20165	1	419.9475
981	6/28/2013	25701	1	178.4475
981	6/28/2013	65401	1	219.975
993	6/28/2013	43040	1	432.6
993	6/28/2013	67753	1	432.6
994	6/28/2013	12144	1	485.1
1007	6/28/2013	33166	1	486.675
1009	6/28/2013	01128	1	139.0725
1009	6/28/2013	17985	1	139.0725
1013	6/28/2013	49315	1	104.9475
1013	6/28/2013	50458	1	104.9475
1013	6/28/2013	54747	2	209.895
1026	6/28/2013	63136	1	181.0725
1026	6/28/2013	98335	1	181.0725
1049	6/28/2013	61107	1	262.4475
1053	6/28/2013	44118	1	330.6975
1053	6/28/2013	50401	1	341.1975
1053	6/28/2013	89129	1	341.1975
1059	6/28/2013	90505	1	173.1975
1060	6/28/2013	97009	1	170.5725
1085	6/28/2013	60101	1	125.9475
1085	6/28/2013	62550	1	125.9475
1086	6/28/2013	06413	1	112.8225
1086	6/28/2013	59602	1	125.9475
1103	6/28/2013	14304	1	157.4475
1103	6/28/2013	47802	1	157.4475
1103	6/28/2013	61109	1	157.4475
1104	6/28/2013	61107	1	157.4475
1113	6/28/2013	38468	1	191.5725
1115	6/28/2013	97223	2	892.395
1118	6/28/2013	26201	1	398.9475
1118	6/28/2013	64080	1	398.9475
1118	6/28/2013	97123	1	398.9475
1118	6/28/2013	98607	1	398.9475
1129	6/28/2013	70363	1	493.4475
1137	6/28/2013	32141	1	818.9475
1140	6/28/2013	78014	1	845.1975
1141	6/28/2013	02360	1	866.1975
1171	6/28/2013	53206	1	398.9475
1175	6/28/2013	82901	1	771.6975
1175	6/28/2013	84025	1	771.6975
1176	6/28/2013	32837	1	614.1975
1176	6/28/2013	40484	1	666.6975
1176	6/28/2013	48092	1	614.1975
1176	6/28/2013	95630	1	666.6975
1177	6/28/2013	11706	1	288.6975
1177	6/28/2013	30071	1	251.9475
1177	6/28/2013	30310	1	251.9475
1177	6/28/2013	48446	1	262.4475
1177	6/28/2013	77095	1	288.6975
1177	6/28/2013	77441	1	262.4475
1177	6/28/2013	91601	1	251.9475
1179	6/28/2013	29803	1	587.9475
1182	6/28/2013	32703	1	233.5725
1182	6/28/2013	35967	1	233.5725
1182	6/28/2013	46723	1	233.5725
1182	6/28/2013	49076	1	233.5725
1182	6/28/2013	73020	1	233.5725
1182	6/28/2013	99701	1	233.5725
1183	6/28/2013	01088	1	724.4475
1183	6/28/2013	82060	1	750.6975
1194	6/28/2013	49301	1	787.4475
1212	6/28/2013	08812	1	472.4475
1212	6/28/2013	60450	1	456.6975
1272	6/28/2013	06811	1	519.6975
1272	6/28/2013	81521	1	519.6975
1299	6/28/2013	85712	1	540.6975
1308	6/28/2013	56001	1	782.1975
1308	6/28/2013	80905	1	782.1975
1308	6/28/2013	99705	1	782.1975
1358	6/28/2013	08069	1	506.5725
1375	6/28/2013	95966	1	472.4475
1376	6/28/2013	93551	1	482.9475
1441	6/28/2013	45724	1	467.1975
1496	6/28/2013	61726	1	425.1975
1531	6/28/2013	87401	1	446.1975
1531	6/28/2013	91741	1	446.1975
1540	6/28/2013	14506	1	377.895
1566	6/28/2013	15301	1	372.6975
1566	6/28/2013	91214	1	372.6975
1567	6/28/2013	99504	1	414.6975
1590	6/28/2013	33178	2	871.395
1592	6/28/2013	83301	1	482.9475
1597	6/28/2013	15106	1	199.4475
1607	6/28/2013	95688	1	435.6975
1608	6/28/2013	93555	1	456.6975
1687	6/28/2013	95826	1	734.9475
1687	6/28/2013	97106	1	734.9475
1698	6/28/2013	92103	1	146.9475
1701	6/28/2013	52748	1	283.4475
1711	6/28/2013	80528	2	230.895
1714	6/28/2013	80302	1	115.4475
1722	6/28/2013	56221	1	73.4475
1758	6/28/2013	85711	1	482.475
1763	6/28/2013	29910	1	498.6975
1773	6/28/2013	11520	1	1049.9475
1826	6/28/2013	92103	1	236.1975
1845	6/28/2013	14564	1	110.1975
1850	6/28/2013	78702	1	152.1975
1868	6/28/2013	35080	1	1154.9475
1868	6/28/2013	64076	1	1186.4475
1871	6/28/2013	54313	1	997.4475
1875	6/28/2013	55068	1	1154.9475
1879	6/28/2013	29485	2	2099.895
1889	6/28/2013	14810	1	656.1975
1896	6/28/2013	49841	1	734.9475
1907	6/28/2013	23223	1	971.1975
1909	6/28/2013	98377	1	220.4475
1916	6/28/2013	98520	1	341.1975
1989	6/28/2013	15425	1	456.6975
1989	6/28/2013	15501	1	456.6975
1995	6/28/2013	65557	1	419.9475
2036	6/28/2013	97030	1	215.1975
2043	6/28/2013	48033	1	766.4475
2045	6/28/2013	30078	1	608.9475
2045	6/28/2013	83858	1	608.9475
2051	6/28/2013	82604	1	750.6975
2052	6/28/2013	53403	1	755.9475
2054	6/28/2013	37148	1	724.4475
2054	6/28/2013	72212	1	724.4475
2064	6/28/2013	76522	1	640.4475
2086	6/28/2013	93723	1	299.1975
2090	6/28/2013	76522	1	440.9475
2097	6/28/2013	34102	1	519.6975
2097	6/28/2013	63109	1	519.6975
2099	6/28/2013	11580	1	577.4475
2099	6/28/2013	32176	1	577.4475
2103	6/28/2013	93245	1	629.9475
2104	6/28/2013	98036	1	577.4475
2106	6/28/2013	27526	1	892.4475
2122	6/28/2013	90277	1	997.4475
2136	6/28/2013	46304	1	461.9475
2144	6/28/2013	98109	1	461.9475
2148	6/28/2013	32563	1	666.6975
2189	6/28/2013	33647	1	351.225
2189	6/28/2013	37660	1	345.975
2189	6/28/2013	70003	1	345.975
2189	6/28/2013	81433	1	345.975
2193	6/28/2013	55025	1	761.25
2197	6/28/2013	30079	1	272.475
2199	6/28/2013	48472	1	240.975
2199	6/28/2013	59847	1	240.975
2199	6/28/2013	59870	1	240.975
2206	6/28/2013	44024	1	117.6
2206	6/28/2013	66049	1	117.6
2207	6/28/2013	83864	1	117.6
2214	6/28/2013	84049	1	435.225
2214	6/28/2013	86004	1	435.225
2214	6/28/2013	95123	1	424.725
2215	6/28/2013	91360	1	424.725
2219	6/28/2013	49696	1	167.475
2219	6/28/2013	54210	1	165.375
2225	6/28/2013	31069	1	80.85
2225	6/28/2013	59226	1	80.85
2236	6/28/2013	83423	1	209.475
2237	6/28/2013	48642	1	209.475
2255	6/28/2013	84025	1	75.6
2269	6/28/2013	26031	4	1530.9
2269	6/28/2013	43567	1	382.725
2269	6/28/2013	55902	1	382.725
2275	6/28/2013	53598	1	445.725
2275	6/28/2013	74074	1	427.875
2280	6/28/2013	45066	1	209.475
2280	6/28/2013	83328	1	209.475
2295	6/28/2013	55112	1	1080.975
2295	6/28/2013	55449	1	1059.975
2331	6/28/2013	08638	1	744.975
2331	6/28/2013	54494	1	713.475
2331	6/28/2013	63031	1	761.25
2331	6/28/2013	70395	1	750.225
2331	6/28/2013	95901	1	750.225
2332	6/28/2013	01035	1	576.975
2332	6/28/2013	08401	1	582.225
2332	6/28/2013	11422	2	1153.95
2332	6/28/2013	27253	1	582.225
2341	6/28/2013	93036	1	456.225
2343	6/28/2013	21014	1	566.475
2350	6/28/2013	11967	1	398.475
2360	6/28/2013	99337	1	608.475
2361	6/28/2013	43302	1	634.725
2361	6/28/2013	75757	1	645.225
2363	6/28/2013	37067	1	1049.475
2366	6/28/2013	11580	1	419.475
2366	6/28/2013	23665	1	419.475
2366	6/28/2013	44144	1	419.475
2366	6/28/2013	44203	1	419.475
2366	6/28/2013	84401	1	419.475
2367	6/28/2013	43545	1	498.225
2367	6/28/2013	44212	1	498.225
2367	6/28/2013	55395	1	508.725
2367	6/28/2013	70737	1	498.225
2368	6/28/2013	21122	1	823.725
2368	6/28/2013	24333	1	1049.475
2368	6/28/2013	56011	1	807.975
2368	6/28/2013	74066	1	760.725
2369	6/28/2013	53142	1	450.975
2369	6/28/2013	91801	1	450.975
2376	6/28/2013	55038	1	818.475
2377	6/28/2013	44241	1	870.975
2379	6/28/2013	33160	1	225.225
2379	6/28/2013	53404	1	194.1975
2379	6/28/2013	63601	1	219.975
2388	6/28/2013	81631	1	346.4475
2395	6/28/2013	55901	1	177.975
2403	6/28/2013	33040	5	679.875
3	6/28/2013	93230	1	963.375
16	6/28/2013	80228	1	711.375
16	6/28/2013	80528	1	711.375
26	6/28/2013	89147	1	829.5
29	6/28/2013	78501	1	524.475
29	6/28/2013	96002	1	524.475
29	6/28/2013	96161	1	524.475
29	6/28/2013	98368	2	1048.95
37	6/28/2013	75224	1	454.125
44	6/28/2013	60202	1	440.9475
74	6/28/2013	61938	1	1113
97	6/28/2013	02817	1	634.725
180	6/28/2013	94920	1	816.6375
183	6/28/2013	67226	1	790.125
183	6/28/2013	90405	1	790.125
198	6/28/2013	91326	1	524.475
200	6/28/2013	08052	1	1312.4475
200	6/28/2013	28012	1	1312.4475
200	6/28/2013	46311	1	1312.4475
201	6/28/2013	37047	1	1569.6975
201	6/28/2013	37190	1	1569.6975
202	6/28/2013	62254	1	1349.1975
202	6/28/2013	64485	1	1443.6975
202	6/28/2013	84092	1	1427.9475
202	6/28/2013	95687	1	1427.9475
205	6/28/2013	11743	1	1144.4475
293	6/28/2013	84121	1	697.9875
337	6/28/2013	11722	1	1574.7375
362	6/28/2013	02655	1	734.7375
398	6/28/2013	98335	1	1574.9475
402	6/28/2013	37865	1	1034.1975
402	6/28/2013	50131	1	1034.1975
402	6/28/2013	52806	1	1034.1975
402	6/28/2013	54880	1	1034.1975
407	6/28/2013	78957	1	1627.4475
417	6/28/2013	60106	1	939.0675
428	6/28/2013	22152	1	1196.9475
428	6/28/2013	37087	1	1196.9475
428	6/28/2013	55003	1	1196.9475
428	6/28/2013	57703	1	1196.9475
428	6/28/2013	64138	1	1196.9475
428	6/28/2013	76247	1	1196.9475
428	6/28/2013	76354	1	1196.9475
428	6/28/2013	78550	1	1196.9475
428	6/28/2013	91910	1	1207.4475
431	6/28/2013	12225	1	1044.6975
431	6/28/2013	63011	1	1044.6975
431	6/28/2013	77026	1	1044.6975
449	6/28/2013	06810	1	1039.4475
449	6/28/2013	16424	1	1039.4475
449	6/28/2013	28714	1	1039.4475
449	6/28/2013	37179	1	1039.4475
449	6/28/2013	46574	1	1039.4475
449	6/28/2013	53545	1	1039.4475
449	6/28/2013	55303	1	1039.4475
449	6/28/2013	56031	1	1039.4475
449	6/28/2013	56065	1	1039.4475
449	6/28/2013	56310	1	1039.4475
449	6/28/2013	58558	1	1039.4475
449	6/28/2013	58571	1	1039.4475
449	6/28/2013	58768	1	1039.4475
449	6/28/2013	60827	1	1039.4475
449	6/28/2013	61401	1	1039.4475
449	6/28/2013	62563	1	1039.4475
449	6/28/2013	62839	1	1039.4475
449	6/28/2013	65622	1	1039.4475
449	6/28/2013	68136	1	1039.4475
449	6/28/2013	75455	1	1039.4475
449	6/28/2013	75604	1	1039.4475
449	6/28/2013	98391	1	1039.4475
451	6/28/2013	37375	1	923.9475
461	6/28/2013	37209	1	1144.4475
461	6/28/2013	43551	1	1144.4475
461	6/28/2013	44902	1	1144.4475
461	6/28/2013	46164	1	1144.4475
461	6/28/2013	50459	1	1144.4475
461	6/28/2013	57702	1	1144.4475
461	6/28/2013	77504	1	1144.4475
461	6/28/2013	85205	1	1144.4475
470	6/28/2013	14546	1	1039.4475
470	6/28/2013	29650	1	1039.4475
470	6/28/2013	33040	1	1039.4475
470	6/28/2013	46992	2	2078.895
470	6/28/2013	52333	1	1039.4475
470	6/28/2013	98597	1	1039.4475
471	6/28/2013	32526	1	929.1975
471	6/28/2013	85629	1	929.1975
471	6/28/2013	87106	1	929.1975
483	6/28/2013	08807	1	1627.4475
483	6/28/2013	46307	1	1627.4475
487	6/28/2013	78572	1	1102.4475
506	6/28/2013	11510	1	1270.4475
506	6/28/2013	18210	1	1270.4475
506	6/28/2013	19022	1	1270.4475
506	6/28/2013	30101	1	1270.4475
506	6/28/2013	34744	1	1270.4475
506	6/28/2013	38135	1	1270.4475
506	6/28/2013	43110	1	1270.4475
506	6/28/2013	46017	1	1270.4475
506	6/28/2013	50025	1	1270.4475
506	6/28/2013	53181	1	1270.4475
506	6/28/2013	75442	1	1270.4475
506	6/28/2013	78239	1	1270.4475
511	6/28/2013	46970	1	1732.4475
547	6/28/2013	44118	1	540.6975
547	6/28/2013	80621	1	540.6975
549	6/28/2013	84081	1	556.4475
555	6/28/2013	02062	1	892.4475
563	6/28/2013	21001	1	787.4475
563	6/28/2013	28659	1	787.4475
563	6/28/2013	93313	1	797.9475
567	6/28/2013	62568	1	811.0725
567	6/28/2013	83642	1	811.0725
585	6/28/2013	30157	1	419.9475
585	6/28/2013	32003	1	419.9475
585	6/28/2013	77406	1	419.9475
585	6/28/2013	97230	1	419.9475
589	6/28/2013	47201	1	850.4475
598	6/28/2013	10550	1	939.6975
598	6/28/2013	13605	1	939.6975
598	6/28/2013	35602	1	939.6975
598	6/28/2013	48363	1	939.6975
598	6/28/2013	58554	1	939.6975
598	6/28/2013	93536	1	950.1975
604	6/28/2013	02919	1	551.1975
604	6/28/2013	17601	1	551.1975
604	6/28/2013	79924	1	551.1975
614	6/28/2013	31322	1	682.4475
614	6/28/2013	48466	1	682.4475
614	6/28/2013	95212	1	692.9475
615	6/28/2013	46962	1	692.9475
615	6/28/2013	80260	1	692.9475
615	6/28/2013	80631	1	692.9475
640	6/28/2013	76131	1	813.6975
651	6/28/2013	36080	1	824.1975
653	6/28/2013	22611	1	881.9475
653	6/28/2013	78233	1	881.9475
656	6/28/2013	18702	1	913.4475
656	6/28/2013	23452	1	913.4475
656	6/28/2013	92123	1	923.9475
656	6/28/2013	92139	1	923.9475
656	6/28/2013	92649	1	923.9475
656	6/28/2013	99163	1	913.4475
668	6/28/2013	34276	1	1391.1975
668	6/28/2013	73540	1	1391.1975
668	6/28/2013	88345	1	1391.1975
674	6/28/2013	01220	1	682.4475
690	6/28/2013	11727	1	425.1975
702	6/28/2013	71837	1	351.225
702	6/28/2013	83404	1	351.225
711	6/28/2013	98363	1	246.6975
719	6/28/2013	43402	1	104.9475
719	6/28/2013	57625	1	104.9475
719	6/28/2013	65552	1	104.9475
720	6/28/2013	11691	1	104.9475
720	6/28/2013	59106	1	104.9475
720	6/28/2013	84021	1	104.9475
733	6/28/2013	84333	1	377.9475
735	6/28/2013	73160	1	443.1
735	6/28/2013	85746	1	443.1
762	6/28/2013	79045	1	218.925
777	6/28/2013	94062	1	125.9475
778	6/28/2013	26448	1	146.9475
778	6/28/2013	43518	1	151.2
779	6/28/2013	41501	1	389.025
779	6/28/2013	48430	1	389.025
780	6/28/2013	44680	1	389.025
781	6/28/2013	98075	1	129.675
791	6/28/2013	48005	1	80.85
807	6/28/2013	70433	1	225.6975
807	6/28/2013	84021	1	261.975
816	6/28/2013	71854	1	443.1
819	6/28/2013	14167	1	1422.6975
822	6/28/2013	15870	1	393.6975
822	6/28/2013	92806	1	393.6975
826	6/28/2013	20743	1	1259.475
826	6/28/2013	33566	1	1259.475
826	6/28/2013	37617	1	1259.475
826	6/28/2013	52336	1	1411.2
826	6/28/2013	58103	1	1359.6975
834	6/28/2013	19111	1	1102.4475
834	6/28/2013	70517	1	1102.4475
875	6/28/2013	95003	1	524.9475
900	6/28/2013	21710	1	288.6975
907	6/28/2013	11236	1	724.5
924	6/28/2013	26508	1	314.9475
925	6/28/2013	46123	1	314.9475
927	6/28/2013	98103	1	603.225
931	6/28/2013	08820	1	341.1975
939	6/28/2013	70607	1	448.35
945	6/28/2013	46410	1	702.975
945	6/28/2013	71037	1	702.975
980	6/28/2013	56382	1	409.4475
981	6/28/2013	54469	1	178.4475
986	6/28/2013	07005	1	367.4475
986	6/28/2013	17815	1	367.4475
993	6/28/2013	29108	1	419.9475
1009	6/28/2013	48042	1	139.0725
1009	6/28/2013	55113	1	134.925
1009	6/28/2013	58501	1	139.0725
1009	6/28/2013	60068	1	139.0725
1009	6/28/2013	87174	2	269.85
1013	6/28/2013	23116	1	104.9475
1026	6/28/2013	56721	2	362.145
1049	6/28/2013	49338	1	262.4475
1049	6/28/2013	97471	1	262.4475
1062	6/28/2013	83221	1	188.9475
1085	6/28/2013	59602	1	125.9475
1085	6/28/2013	87507	1	125.9475
1086	6/28/2013	25405	1	118.0725
1086	6/28/2013	49065	1	123.3225
1086	6/28/2013	87421	1	125.9475
1104	6/28/2013	84754	1	157.4475
1115	6/28/2013	33559	1	456.6975
1118	6/28/2013	07030	1	398.9475
1125	6/28/2013	61534	1	997.4475
1134	6/28/2013	23223	1	939.6975
1137	6/28/2013	14422	1	834.6975
1137	6/28/2013	91360	1	850.4475
1141	6/28/2013	25434	1	881.9475
1141	6/28/2013	74365	1	866.1975
1171	6/28/2013	07060	1	398.9475
1171	6/28/2013	18643	1	398.9475
1171	6/28/2013	31768	1	398.9475
1171	6/28/2013	81521	1	398.9475
1175	6/28/2013	02360	1	771.6975
1175	6/28/2013	30253	1	787.4475
1176	6/28/2013	17111	1	614.1975
1176	6/28/2013	19802	1	614.1975
1177	6/28/2013	32750	1	262.4475
1177	6/28/2013	37862	1	251.9475
1177	6/28/2013	62294	1	251.9475
1177	6/28/2013	66846	1	262.4475
1177	6/28/2013	93277	1	251.9475
1177	6/28/2013	94952	1	262.4475
1179	6/28/2013	98672	1	587.9475
1180	6/28/2013	89119	1	540.6975
1182	6/28/2013	73129	1	233.5725
1182	6/28/2013	97229	1	233.5725
1183	6/28/2013	27530	1	734.9475
1183	6/28/2013	52404	1	750.6975
1272	6/28/2013	11790	1	519.6975
1272	6/28/2013	15301	1	519.6975
1272	6/28/2013	89178	1	519.6975
1272	6/28/2013	93311	1	519.6975
1299	6/28/2013	06019	1	540.6975
1299	6/28/2013	85204	1	540.6975
1441	6/28/2013	83001	1	498.6975
1441	6/28/2013	83642	1	498.6975
1532	6/28/2013	37029	1	446.1975
1566	6/28/2013	45732	1	372.6975
1566	6/28/2013	86004	1	372.6975
1590	6/28/2013	46123	1	435.6975
1607	6/28/2013	97525	1	435.6975
1608	6/28/2013	30741	1	456.6975
1646	6/28/2013	74014	1	430.4475
1707	6/28/2013	52730	1	131.1975
1711	6/28/2013	22191	1	115.4475
1711	6/28/2013	49451	1	120.6975
1714	6/28/2013	27012	1	115.4475
1722	6/28/2013	34667	1	78.6975
1722	6/28/2013	49341	1	73.4475
1757	6/28/2013	02878	1	524.475
1791	6/28/2013	94546	1	787.4475
1804	6/28/2013	11356	1	666.225
1826	6/28/2013	92101	1	236.1975
1852	6/28/2013	32612	1	178.4475
1857	6/28/2013	98204	1	99.6975
1864	6/28/2013	98685	1	997.4475
1868	6/28/2013	19454	1	1186.4475
1869	6/28/2013	54143	1	944.9475
1889	6/28/2013	53037	1	656.1975
1889	6/28/2013	57719	1	656.1975
1906	6/28/2013	53095	1	761.1975
1909	6/28/2013	65760	1	220.4475
1916	6/28/2013	08050	1	341.1975
1916	6/28/2013	19904	1	341.1975
1916	6/28/2013	48462	1	341.1975
1920	6/28/2013	32952	1	335.9475
1920	6/28/2013	63379	1	335.9475
1994	6/28/2013	54666	1	734.9475
1995	6/28/2013	27574	1	503.9475
1995	6/28/2013	32765	1	419.9475
2041	6/28/2013	02828	1	734.9475
2045	6/28/2013	23601	1	608.9475
2054	6/28/2013	10473	1	724.4475
2054	6/28/2013	26003	2	1448.895
2054	6/28/2013	32606	1	724.4475
2064	6/28/2013	37043	1	640.4475
2064	6/28/2013	44241	1	640.4475
2064	6/28/2013	90002	1	640.4475
2064	6/28/2013	92869	1	640.4475
2084	6/28/2013	11798	1	750.6975
2086	6/28/2013	15681	1	299.1975
2086	6/28/2013	34480	1	283.4475
2097	6/28/2013	44870	1	519.6975
2099	6/28/2013	76179	1	577.4475
2099	6/28/2013	92083	1	577.4475
2100	6/28/2013	33408	1	414.6975
2100	6/28/2013	98584	1	393.6975
2134	6/28/2013	94110	1	524.9475
2136	6/28/2013	92832	1	461.9475
2136	6/28/2013	98366	1	461.9475
2145	6/28/2013	43551	1	404.1975
2150	6/28/2013	14616	1	551.1975
2150	6/28/2013	58271	1	577.4475
2180	6/28/2013	56187	1	435.6975
2189	6/28/2013	05152	1	351.225
2189	6/28/2013	81435	1	351.225
2189	6/28/2013	83333	1	351.225
2193	6/28/2013	28040	1	761.25
2206	6/28/2013	24954	1	114.975
2206	6/28/2013	48746	1	117.6
2207	6/28/2013	98258	1	114.975
2207	6/28/2013	99709	1	114.975
2214	6/28/2013	55330	3	1274.175
2214	6/28/2013	75225	1	393.6975
2214	6/28/2013	80433	1	424.725
2214	6/28/2013	92585	1	435.225
2219	6/28/2013	99139	1	165.375
2224	6/28/2013	84025	1	80.85
2225	6/28/2013	25635	1	78.225
2225	6/28/2013	69101	1	78.225
2236	6/28/2013	99709	1	209.475
2254	6/28/2013	61423	1	75.6
2269	6/28/2013	16624	1	382.725
2269	6/28/2013	57523	1	382.725
2275	6/28/2013	92124	1	445.725
2277	6/28/2013	92346	1	330.225
2284	6/28/2013	65032	1	375.375
2286	6/28/2013	30083	1	834.225
2286	6/28/2013	81211	1	834.225
2286	6/28/2013	88330	1	818.475
2292	6/28/2013	93277	1	718.725
2295	6/28/2013	18104	1	1080.975
2331	6/28/2013	11434	1	723.975
2332	6/28/2013	33027	1	576.975
2332	6/28/2013	78610	1	576.975
2332	6/28/2013	85374	1	576.975
2332	6/28/2013	91762	1	576.975
2350	6/28/2013	11204	1	408.975
2360	6/28/2013	36803	1	595.35
2360	6/28/2013	74066	1	590.1
2360	6/28/2013	84043	1	582.225
2360	6/28/2013	99701	1	595.35
2361	6/28/2013	39730	1	634.725
2366	6/28/2013	55444	1	419.475
2366	6/28/2013	56401	1	419.475
2366	6/28/2013	73446	1	419.475
2366	6/28/2013	95062	1	419.475
2367	6/28/2013	32806	1	508.725
2367	6/28/2013	47436	1	498.225
2367	6/28/2013	55079	1	498.225
2367	6/28/2013	60551	1	498.225
2367	6/28/2013	80128	1	498.225
2368	6/28/2013	49417	1	802.725
2368	6/28/2013	57042	1	807.975
2368	6/28/2013	58103	1	781.725
2369	6/28/2013	84054	1	450.975
2379	6/28/2013	71067	1	214.725
2389	6/28/2013	16947	1	923.475
2395	6/28/2013	33040	3	533.925
3	6/28/2013	21215	1	963.375
9	6/28/2013	01721	1	634.725
9	6/28/2013	62298	1	634.725
9	6/28/2013	89803	1	634.725
26	6/28/2013	55005	1	829.5
45	6/28/2013	95437	1	472.4475
109	6/28/2013	63005	1	1241.625
183	6/28/2013	98011	1	790.125
200	6/28/2013	31046	1	1181.1975
200	6/28/2013	75159	1	1259.9475
201	6/28/2013	32565	1	1569.6975
202	6/28/2013	28786	1	1349.1975
202	6/28/2013	32583	1	1443.6975
202	6/28/2013	91745	1	1427.9475
210	6/28/2013	28025	1	1291.4475
236	6/28/2013	20878	1	524.7375
246	6/28/2013	99502	1	734.7375
276	6/28/2013	10009	1	472.2375
338	6/28/2013	85269	1	1469.7375
362	6/28/2013	34677	1	734.7375
362	6/28/2013	87047	1	734.7375
389	6/28/2013	72023	1	892.2375
389	6/28/2013	77459	1	997.2375
402	6/28/2013	28412	1	1034.1975
402	6/28/2013	52361	1	1034.1975
407	6/28/2013	37027	1	1627.4475
407	6/28/2013	50501	1	1627.4475
407	6/28/2013	74743	1	1627.4475
408	6/28/2013	46746	1	1364.9475
428	6/28/2013	06410	1	1196.9475
428	6/28/2013	34744	1	1196.9475
428	6/28/2013	94591	1	1207.4475
431	6/28/2013	30338	1	1044.6975
449	6/28/2013	08048	1	1039.4475
449	6/28/2013	11782	1	1039.4475
449	6/28/2013	19606	1	1039.4475
449	6/28/2013	27214	1	1039.4475
449	6/28/2013	28372	1	1039.4475
449	6/28/2013	28655	1	1039.4475
449	6/28/2013	30116	1	1039.4475
449	6/28/2013	30121	1	1039.4475
449	6/28/2013	43560	1	1039.4475
449	6/28/2013	49080	1	1039.4475
449	6/28/2013	63301	1	1039.4475
449	6/28/2013	64132	1	1039.4475
449	6/28/2013	76022	1	1039.4475
449	6/28/2013	77072	1	1039.4475
449	6/28/2013	98070	1	1039.4475
451	6/28/2013	01085	1	923.9475
451	6/28/2013	35077	1	923.9475
451	6/28/2013	55330	1	923.9475
458	6/28/2013	34711	1	1784.9475
461	6/28/2013	36553	1	1144.4475
461	6/28/2013	53072	1	1144.4475
461	6/28/2013	56087	1	1144.4475
470	6/28/2013	08723	1	1039.4475
470	6/28/2013	15001	1	1039.4475
470	6/28/2013	53209	1	1039.4475
470	6/28/2013	76501	1	1039.4475
470	6/28/2013	99403	1	1039.4475
471	6/28/2013	39402	1	929.1975
483	6/28/2013	25315	1	1627.4475
483	6/28/2013	29642	1	1627.4475
505	6/28/2013	11710	1	1973.9475
505	6/28/2013	17560	1	1973.9475
505	6/28/2013	21740	1	1973.9475
505	6/28/2013	50449	1	1973.9475
506	6/28/2013	44903	1	1270.4475
506	6/28/2013	50701	1	1270.4475
511	6/28/2013	62703	1	1732.4475
537	6/28/2013	48302	1	839.9475
545	6/28/2013	70359	1	795.3225
545	6/28/2013	74014	1	795.3225
547	6/28/2013	49126	1	540.6975
549	6/28/2013	07843	1	556.4475
549	6/28/2013	28602	1	556.4475
549	6/28/2013	36870	1	556.4475
549	6/28/2013	44012	1	556.4475
549	6/28/2013	54313	1	556.4475
549	6/28/2013	75019	1	556.4475
563	6/28/2013	39328	1	787.4475
563	6/28/2013	53820	1	787.4475
567	6/28/2013	53211	1	811.0725
567	6/28/2013	94268	1	816.3225
585	6/28/2013	07024	1	419.9475
585	6/28/2013	76544	1	419.9475
585	6/28/2013	78114	1	419.9475
585	6/28/2013	91910	1	425.1975
585	6/28/2013	98531	1	419.9475
589	6/28/2013	08822	1	850.4475
589	6/28/2013	11968	1	850.4475
589	6/28/2013	53046	1	850.4475
589	6/28/2013	68048	1	850.4475
589	6/28/2013	71291	1	850.4475
589	6/28/2013	79763	1	850.4475
598	6/28/2013	02878	1	939.6975
598	6/28/2013	33154	1	939.6975
598	6/28/2013	55077	1	939.6975
598	6/28/2013	93311	1	950.1975
604	6/28/2013	77407	1	551.1975
614	6/28/2013	94553	1	692.9475
615	6/28/2013	11704	1	692.9475
615	6/28/2013	16148	1	692.9475
640	6/28/2013	25419	1	813.6975
651	6/28/2013	11722	1	824.1975
651	6/28/2013	56043	1	824.1975
651	6/28/2013	79936	1	824.1975
653	6/28/2013	79908	1	881.9475
656	6/28/2013	50216	1	913.4475
656	6/28/2013	51351	1	913.4475
656	6/28/2013	75035	1	913.4475
656	6/28/2013	84040	1	913.4475
656	6/28/2013	88012	1	913.4475
668	6/28/2013	53403	1	1391.1975
668	6/28/2013	88220	1	1391.1975
674	6/28/2013	51360	1	682.4475
674	6/28/2013	61607	1	682.4475
674	6/28/2013	99669	1	682.4475
690	6/28/2013	63005	1	425.1975
702	6/28/2013	12018	1	351.225
702	6/28/2013	46738	1	351.225
711	6/28/2013	48624	1	236.1975
711	6/28/2013	54745	1	246.6975
711	6/28/2013	92646	1	236.1975
711	6/28/2013	95831	1	246.6975
719	6/28/2013	40744	1	104.9475
719	6/28/2013	70582	1	104.9475
719	6/28/2013	70589	1	104.9475
719	6/28/2013	94118	1	104.9475
720	6/28/2013	70506	1	104.9475
720	6/28/2013	83346	1	104.9475
720	6/28/2013	98601	1	104.9475
759	6/28/2013	95120	1	191.1
762	6/28/2013	41240	1	218.925
778	6/28/2013	48451	1	151.2
779	6/28/2013	40241	1	389.025
779	6/28/2013	98117	1	389.025
781	6/28/2013	18431	1	129.675
782	6/28/2013	53916	1	125.9475
791	6/28/2013	15341	1	73.4475
791	6/28/2013	80134	1	73.4475
792	6/28/2013	15001	1	73.4475
792	6/28/2013	99615	1	73.4475
807	6/28/2013	46992	1	261.975
808	6/28/2013	48475	1	389.55
809	6/28/2013	48134	1	269.85
822	6/28/2013	18407	1	367.4475
822	6/28/2013	93063	1	446.1975
826	6/28/2013	30517	1	1359.6975
826	6/28/2013	53045	1	1359.6975
826	6/28/2013	65552	1	1259.475
826	6/28/2013	71118	1	1259.475
828	6/28/2013	92648	2	1776.39
834	6/28/2013	44094	1	1102.4475
900	6/28/2013	10032	1	288.6975
907	6/28/2013	98055	1	724.5
908	6/28/2013	17701	1	215.1975
908	6/28/2013	22853	1	220.4475
908	6/28/2013	46979	1	241.4475
909	6/28/2013	97007	1	246.6975
925	6/28/2013	11747	1	314.9475
925	6/28/2013	63005	1	314.9475
925	6/28/2013	83401	1	314.9475
925	6/28/2013	84098	1	314.9475
925	6/28/2013	92802	1	314.9475
927	6/28/2013	31569	1	603.225
927	6/28/2013	98145	1	605.85
939	6/28/2013	20872	1	432.6
963	6/28/2013	27521	1	432.6
969	6/28/2013	43040	1	419.9475
974	6/28/2013	37416	1	674.5725
981	6/28/2013	07052	1	219.975
981	6/28/2013	17349	1	219.975
981	6/28/2013	47460	1	178.4475
981	6/28/2013	60051	1	219.975
981	6/28/2013	92831	1	219.975
986	6/28/2013	27891	1	367.4475
986	6/28/2013	45241	1	367.4475
986	6/28/2013	46112	1	367.4475
986	6/28/2013	77864	1	367.4475
993	6/28/2013	63051	1	448.35
1000	6/28/2013	98020	1	112.8225
1001	6/28/2013	78520	1	446.1975
1009	6/28/2013	06820	1	134.925
1009	6/28/2013	98115	1	139.0725
1013	6/28/2013	33624	1	104.9475
1013	6/28/2013	68008	1	104.9475
1026	6/28/2013	06447	1	181.0725
1026	6/28/2013	29073	1	181.0725
1043	6/28/2013	80020	1	414.6975
1053	6/28/2013	97219	1	330.6975
1053	6/28/2013	98503	1	330.6975
1059	6/28/2013	97009	1	170.5725
1085	6/28/2013	27549	1	125.9475
1086	6/28/2013	62550	1	125.9475
1086	6/28/2013	87558	1	123.3225
1104	6/28/2013	61109	1	157.4475
1114	6/28/2013	48622	1	173.1975
1115	6/28/2013	62704	1	456.6975
1118	6/28/2013	55045	1	388.4475
1129	6/28/2013	16143	1	461.9475
1129	6/28/2013	32640	1	498.6975
1134	6/28/2013	16823	1	939.6975
1134	6/28/2013	48615	1	939.6975
1137	6/28/2013	78664	1	834.6975
1141	6/28/2013	19901	1	881.9475
1141	6/28/2013	28371	1	881.9475
1175	6/28/2013	45044	1	855.6975
1177	6/28/2013	44111	1	251.9475
1177	6/28/2013	48610	1	251.9475
1177	6/28/2013	63028	1	262.4475
1177	6/28/2013	91706	1	251.9475
1179	6/28/2013	27703	1	587.9475
1183	6/28/2013	30252	1	750.6975
1212	6/28/2013	24631	1	472.4475
1223	6/28/2013	10304	1	446.1975
1301	6/28/2013	92506	1	509.1975
1357	6/28/2013	77356	1	506.5725
1357	6/28/2013	92026	1	506.5725
1357	6/28/2013	97114	1	506.5725
1495	6/28/2013	35740	1	425.1975
1529	6/28/2013	85742	1	425.1975
1532	6/28/2013	81632	2	892.395
1532	6/28/2013	96150	1	446.1975
1566	6/28/2013	15801	1	372.6975
1567	6/28/2013	98373	1	414.6975
1575	6/28/2013	45744	1	278.1975
1592	6/28/2013	95066	1	482.9475
1608	6/28/2013	37885	1	456.6975
1650	6/28/2013	95066	1	472.4475
1651	6/28/2013	65714	1	498.6975
1651	6/28/2013	85249	1	498.6975
1657	6/28/2013	29550	1	393.6975
1681	6/28/2013	95062	1	472.4475
1722	6/28/2013	01040	1	73.4475
1809	6/28/2013	02332	1	241.4475
1809	6/28/2013	91202	1	241.4475
1821	6/28/2013	61072	1	314.9475
1828	6/28/2013	13850	1	288.6975
1852	6/28/2013	68845	1	178.4475
1868	6/28/2013	54937	1	1186.4475
1868	6/28/2013	61554	1	1186.4475
1869	6/28/2013	26075	1	944.9475
1871	6/28/2013	47638	1	997.4475
1875	6/28/2013	85739	1	1102.4475
1906	6/28/2013	51040	1	761.1975
1916	6/28/2013	19525	1	325.4475
1916	6/28/2013	27040	1	341.1975
1916	6/28/2013	93021	1	341.1975
1920	6/28/2013	11365	1	335.9475
1920	6/28/2013	43732	1	335.9475
1920	6/28/2013	82604	1	335.9475
1989	6/28/2013	94531	1	456.6975
1995	6/28/2013	98638	1	493.4475
2043	6/28/2013	70090	1	766.4475
2045	6/28/2013	38119	1	608.9475
2052	6/28/2013	11554	1	755.9475
2052	6/28/2013	32257	1	755.9475
2052	6/28/2013	38053	1	755.9475
2052	6/28/2013	90241	1	755.9475
2055	6/28/2013	93908	1	734.9475
2064	6/28/2013	11207	1	640.4475
2064	6/28/2013	17569	1	640.4475
2064	6/28/2013	78602	1	640.4475
2088	6/28/2013	32408	1	587.9475
2103	6/28/2013	08833	1	629.9475
2104	6/28/2013	07724	1	577.4475
2134	6/28/2013	93111	1	503.9475
2134	6/28/2013	93245	1	524.9475
2136	6/28/2013	92651	1	461.9475
2145	6/28/2013	41001	1	404.1975
2145	6/28/2013	60607	1	404.1975
2150	6/28/2013	91342	1	608.9475
2183	6/28/2013	31216	1	708.6975
2207	6/28/2013	66049	1	117.6
2207	6/28/2013	75756	1	117.6
2207	6/28/2013	97222	1	117.6
2214	6/28/2013	91360	1	424.725
2215	6/28/2013	84049	1	435.225
2215	6/28/2013	84604	1	424.725
2224	6/28/2013	59226	1	80.85
2237	6/28/2013	11377	1	209.475
2237	6/28/2013	83423	1	209.475
2263	6/28/2013	33134	1	366.975
2275	6/28/2013	48831	1	445.725
2286	6/28/2013	18064	1	834.225
2292	6/28/2013	08232	1	718.725
2292	6/28/2013	10516	1	718.725
2292	6/28/2013	21757	1	718.725
2292	6/28/2013	33024	1	718.725
2331	6/28/2013	07052	1	734.475
2331	6/28/2013	33012	1	723.975
2331	6/28/2013	48186	1	734.475
2332	6/28/2013	02860	1	576.975
2332	6/28/2013	18202	1	576.975
2332	6/28/2013	49802	1	571.725
2332	6/28/2013	95111	1	576.975
2341	6/28/2013	10605	1	456.225
2341	6/28/2013	11565	1	456.225
2341	6/28/2013	48071	1	456.225
2350	6/28/2013	48386	1	403.725
2355	6/28/2013	84020	1	708.225
2360	6/28/2013	32547	1	590.1
2360	6/28/2013	77373	1	608.475
2361	6/28/2013	12430	1	645.225
2361	6/28/2013	17921	1	634.725
2365	6/28/2013	65793	1	576.975
2366	6/28/2013	53549	1	419.475
2366	6/28/2013	60002	1	419.475
2366	6/28/2013	71047	1	419.475
2366	6/28/2013	85309	1	419.475
2366	6/28/2013	91320	1	419.475
2367	6/28/2013	14489	1	508.725
2367	6/28/2013	15482	1	508.725
2367	6/28/2013	16248	1	498.225
2367	6/28/2013	26847	1	508.725
2367	6/28/2013	28792	1	498.225
2367	6/28/2013	55014	1	498.225
2367	6/28/2013	56027	1	498.225
2367	6/28/2013	98532	1	508.725
2367	6/28/2013	99712	1	498.225
2368	6/28/2013	11021	1	823.725
2368	6/28/2013	17040	1	781.725
2376	6/28/2013	11510	1	813.225
2376	6/28/2013	75041	1	818.475
2379	6/28/2013	30281	1	225.225
2379	6/28/2013	60628	1	219.975
2379	6/28/2013	70342	1	225.225
2389	6/28/2013	75762	1	823.725
2395	6/28/2013	11219	1	177.975
2403	6/28/2013	23669	1	135.975
2403	6/28/2013	55012	1	135.975
2412	6/28/2013	66203	1	120.225
16	6/28/2013	49435	1	711.375
26	6/28/2013	49712	1	829.5
26	6/28/2013	52213	1	829.5
26	6/28/2013	95209	1	829.5
29	6/28/2013	22181	1	524.475
73	6/28/2013	21144	1	330.6975
109	6/28/2013	33414	1	1241.625
109	6/28/2013	94515	1	1241.625
115	6/28/2013	12590	1	910.875
115	6/28/2013	77590	1	910.875
165	6/28/2013	91764	1	733.6875
202	6/28/2013	44146	1	1427.9475
202	6/28/2013	56228	1	1443.6975
265	6/28/2013	94536	1	655.9875
282	6/28/2013	17601	1	1207.2375
362	6/28/2013	33140	1	734.7375
388	6/28/2013	90292	1	1075.9875
389	6/28/2013	29492	1	892.2375
402	6/28/2013	48415	1	1034.1975
402	6/28/2013	72756	1	1034.1975
402	6/28/2013	76148	2	2068.395
403	6/28/2013	14623	1	1154.3175
407	6/28/2013	23139	1	1627.4475
407	6/28/2013	79118	1	1627.4475
408	6/28/2013	77320	1	1364.9475
421	6/28/2013	02356	1	1758.6975
428	6/28/2013	60124	1	1196.9475
428	6/28/2013	60480	1	1196.9475
431	6/28/2013	52246	1	1044.6975
431	6/28/2013	77006	1	1044.6975
431	6/28/2013	80205	1	1044.6975
449	6/28/2013	06410	1	1039.4475
449	6/28/2013	07306	1	1039.4475
449	6/28/2013	21740	1	1039.4475
449	6/28/2013	32218	1	1039.4475
449	6/28/2013	33914	1	1039.4475
449	6/28/2013	44212	1	1039.4475
449	6/28/2013	45373	1	1039.4475
449	6/28/2013	53144	1	1039.4475
449	6/28/2013	55038	1	1039.4475
449	6/28/2013	56531	1	1039.4475
449	6/28/2013	60051	1	1039.4475
449	6/28/2013	63052	1	1039.4475
449	6/28/2013	68801	1	1039.4475
449	6/28/2013	71630	1	1039.4475
449	6/28/2013	76023	1	1039.4475
451	6/28/2013	85340	1	923.9475
452	6/28/2013	07460	1	1091.9475
452	6/28/2013	44039	1	1091.9475
458	6/28/2013	21740	1	1784.9475
461	6/28/2013	15059	1	1144.4475
461	6/28/2013	71037	1	1144.4475
470	6/28/2013	26155	1	1039.4475
470	6/28/2013	34667	1	1039.4475
470	6/28/2013	49862	1	1039.4475
470	6/28/2013	50841	1	1039.4475
470	6/28/2013	56011	1	1039.4475
470	6/28/2013	60448	1	1039.4475
470	6/28/2013	68512	1	1039.4475
470	6/28/2013	78723	1	1039.4475
470	6/28/2013	93543	1	1049.9475
470	6/28/2013	95476	1	1049.9475
470	6/28/2013	99163	1	1039.4475
471	6/28/2013	27551	1	929.1975
471	6/28/2013	76036	1	929.1975
505	6/28/2013	79602	1	1973.9475
506	6/28/2013	18403	1	1270.4475
506	6/28/2013	32817	1	1270.4475
506	6/28/2013	36345	1	1270.4475
506	6/28/2013	39401	1	1270.4475
506	6/28/2013	46385	1	1270.4475
506	6/28/2013	75428	1	1270.4475
506	6/28/2013	82240	1	1270.4475
549	6/28/2013	10307	1	556.4475
549	6/28/2013	17331	1	556.4475
549	6/28/2013	77389	1	556.4475
563	6/28/2013	30240	1	787.4475
563	6/28/2013	60538	1	787.4475
563	6/28/2013	68135	1	787.4475
567	6/28/2013	37221	1	803.1975
567	6/28/2013	39759	1	811.0725
585	6/28/2013	07920	1	419.9475
585	6/28/2013	37686	1	419.9475
585	6/28/2013	75039	1	419.9475
585	6/28/2013	85312	1	419.9475
589	6/28/2013	20748	1	850.4475
589	6/28/2013	98201	1	850.4475
598	6/28/2013	16510	1	939.6975
598	6/28/2013	41653	1	939.6975
598	6/28/2013	50501	1	939.6975
598	6/28/2013	60018	1	939.6975
604	6/28/2013	80120	1	551.1975
614	6/28/2013	79936	1	682.4475
640	6/28/2013	81122	1	805.8225
651	6/28/2013	78704	1	824.1975
653	6/28/2013	15120	1	881.9475
653	6/28/2013	43035	1	881.9475
656	6/28/2013	88203	1	913.4475
667	6/28/2013	37375	1	818.9475
674	6/28/2013	80215	1	682.4475
674	6/28/2013	80902	1	682.4475
688	6/28/2013	03456	1	561.6975
688	6/28/2013	50265	1	561.6975
690	6/28/2013	18655	1	425.1975
690	6/28/2013	53209	1	425.1975
702	6/28/2013	99362	1	351.225
711	6/28/2013	52806	1	246.6975
711	6/28/2013	76651	1	236.1975
711	6/28/2013	95355	1	246.6975
711	6/28/2013	95973	1	246.6975
711	6/28/2013	98226	1	246.6975
719	6/28/2013	48706	1	104.9475
719	6/28/2013	97133	1	104.9475
719	6/28/2013	98601	1	104.9475
720	6/28/2013	02346	1	104.9475
720	6/28/2013	07607	1	104.9475
720	6/28/2013	41501	1	104.9475
720	6/28/2013	43402	1	104.9475
720	6/28/2013	48450	1	104.9475
720	6/28/2013	59457	1	104.9475
720	6/28/2013	70582	1	104.9475
734	6/28/2013	44425	1	443.1
735	6/28/2013	98802	1	443.1
736	6/28/2013	85746	1	443.1
761	6/28/2013	79045	1	218.925
762	6/28/2013	97009	1	218.925
778	6/28/2013	50535	1	151.2
778	6/28/2013	85534	1	151.2
779	6/28/2013	44680	1	389.025
780	6/28/2013	84096	1	389.025
781	6/28/2013	99502	1	129.675
791	6/28/2013	41572	1	73.4475
792	6/28/2013	93950	1	73.4475
807	6/28/2013	48134	1	261.975
809	6/28/2013	83835	1	267.225
819	6/28/2013	23661	1	1422.6975
819	6/28/2013	29650	1	1422.6975
820	6/28/2013	49849	1	1049.9475
822	6/28/2013	29687	1	446.1975
826	6/28/2013	45039	1	1359.6975
826	6/28/2013	48843	1	1217.9475
826	6/28/2013	67730	1	1217.9475
829	6/28/2013	76035	1	314.9475
875	6/28/2013	44140	1	524.9475
875	6/28/2013	46268	1	524.9475
876	6/28/2013	48375	1	577.4475
907	6/28/2013	42087	1	724.5
907	6/28/2013	98070	1	724.5
907	6/28/2013	98315	1	724.5
908	6/28/2013	35661	1	215.1975
908	6/28/2013	38671	1	220.4475
908	6/28/2013	38863	1	220.4475
908	6/28/2013	46143	1	220.4475
908	6/28/2013	76904	1	241.4475
924	6/28/2013	85364	1	314.9475
924	6/28/2013	95138	1	314.9475
925	6/28/2013	29445	1	314.9475
925	6/28/2013	33186	1	314.9475
925	6/28/2013	43016	1	314.9475
925	6/28/2013	60016	1	314.9475
925	6/28/2013	65536	1	314.9475
927	6/28/2013	30655	1	605.85
927	6/28/2013	72315	1	605.85
927	6/28/2013	77029	1	629.475
939	6/28/2013	18337	1	448.35
939	6/28/2013	39338	1	432.6
939	6/28/2013	45030	1	448.35
942	6/28/2013	63401	1	614.1975
945	6/28/2013	45247	1	702.975
963	6/28/2013	25674	1	432.6
969	6/28/2013	98107	1	419.9475
973	6/28/2013	43130	1	619.4475
981	6/28/2013	07068	1	219.975
993	6/28/2013	45805	1	419.9475
1007	6/28/2013	61244	1	486.675
1009	6/28/2013	03431	1	139.0725
1009	6/28/2013	28465	1	134.925
1009	6/28/2013	32246	1	134.925
1009	6/28/2013	49315	1	139.0725
1009	6/28/2013	63010	1	139.0725
1013	6/28/2013	33523	1	104.9475
1013	6/28/2013	49221	1	104.9475
1013	6/28/2013	73651	1	104.9475
1026	6/28/2013	33545	1	181.0725
1026	6/28/2013	69101	1	181.0725
1049	6/28/2013	49801	1	262.4475
1053	6/28/2013	08016	1	341.1975
1059	6/28/2013	27349	1	173.1975
1060	6/28/2013	90505	1	173.1975
1061	6/28/2013	83221	1	188.9475
1085	6/28/2013	06413	1	112.8225
1085	6/28/2013	87421	1	125.9475
1086	6/28/2013	60101	1	125.9475
1103	6/28/2013	61107	1	157.4475
1104	6/28/2013	14304	1	157.4475
1104	6/28/2013	47802	1	157.4475
1115	6/28/2013	50651	2	913.395
1115	6/28/2013	81503	1	456.6975
1115	6/28/2013	84663	1	446.1975
1134	6/28/2013	34471	1	939.6975
1137	6/28/2013	23322	1	834.6975
1137	6/28/2013	98103	1	834.6975
1155	6/28/2013	47952	1	566.9475
1171	6/28/2013	55441	1	398.9475
1171	6/28/2013	73521	1	425.1975
1171	6/28/2013	97128	1	398.9475
1176	6/28/2013	11714	1	614.1975
1176	6/28/2013	30016	1	614.1975
1177	6/28/2013	11374	1	288.6975
1177	6/28/2013	25401	1	262.4475
1177	6/28/2013	83669	1	251.9475
1177	6/28/2013	93722	1	251.9475
1177	6/28/2013	94089	1	251.9475
1182	6/28/2013	17078	1	220.4475
1182	6/28/2013	19014	1	220.4475
1182	6/28/2013	55313	2	467.145
1183	6/28/2013	30548	1	750.6975
1183	6/28/2013	35217	1	682.4475
1183	6/28/2013	60431	1	734.9475
1183	6/28/2013	74820	1	750.6975
1183	6/28/2013	81652	1	734.9475
1223	6/28/2013	34452	1	435.6975
1223	6/28/2013	37601	1	446.1975
1272	6/28/2013	93619	1	519.6975
1299	6/28/2013	12143	1	540.6975
1299	6/28/2013	80218	1	540.6975
1300	6/28/2013	91104	1	451.4475
1301	6/28/2013	90808	1	509.1975
1308	6/28/2013	98337	1	787.4475
1357	6/28/2013	08069	1	506.5725
1357	6/28/2013	80112	1	506.5725
1375	6/28/2013	93551	1	482.9475
1375	6/28/2013	97140	1	482.9475
1376	6/28/2013	07001	1	482.9475
1376	6/28/2013	95966	1	472.4475
1442	6/28/2013	06831	1	498.6975
1442	6/28/2013	83001	1	498.6975
1531	6/28/2013	37029	1	446.1975
1532	6/28/2013	87401	1	446.1975
1532	6/28/2013	95827	1	446.1975
1566	6/28/2013	90745	1	372.6975
1567	6/28/2013	97124	1	419.9475
1590	6/28/2013	95623	1	435.6975
1607	6/28/2013	35802	1	435.6975
1607	6/28/2013	56484	1	435.6975
1607	6/28/2013	97402	1	435.6975
1608	6/28/2013	19073	1	456.6975
1608	6/28/2013	25705	1	459.3225
1608	6/28/2013	92324	1	456.6975
1646	6/28/2013	02818	1	430.4475
1650	6/28/2013	91360	1	519.6975
1666	6/28/2013	98632	1	236.1975
1687	6/28/2013	33616	1	734.9475
1704	6/28/2013	02842	1	136.4475
1708	6/28/2013	80524	1	131.1975
1821	6/28/2013	10014	1	314.9475
1832	6/28/2013	84062	1	367.4475
1840	6/28/2013	98264	1	330.6975
1852	6/28/2013	02649	1	173.1975
1864	6/28/2013	53039	1	997.4475
1868	6/28/2013	30215	1	1186.4475
1871	6/28/2013	37760	1	997.4475
1871	6/28/2013	92596	1	1010.5725
1875	6/28/2013	06255	1	1154.9475
1879	6/28/2013	54157	1	1049.9475
1879	6/28/2013	55389	1	1049.9475
1912	6/28/2013	28539	1	367.4475
1912	6/28/2013	79911	1	367.4475
1912	6/28/2013	95926	1	367.4475
1920	6/28/2013	17980	2	671.895
1982	6/28/2013	26250	1	388.4475
1995	6/28/2013	80123	1	419.9475
2041	6/28/2013	78753	1	734.9475
2045	6/28/2013	29150	1	608.9475
2052	6/28/2013	27886	1	755.9475
2054	6/28/2013	10977	1	724.4475
2054	6/28/2013	80126	1	724.4475
2054	6/28/2013	92020	1	724.4475
2084	6/28/2013	38117	1	750.6975
2086	6/28/2013	13501	1	299.1975
2086	6/28/2013	17356	1	299.1975
2086	6/28/2013	93944	1	299.1975
2099	6/28/2013	85375	1	577.4475
2100	6/28/2013	30032	1	398.9475
2100	6/28/2013	92025	1	414.6975
2103	6/28/2013	92027	1	629.9475
2134	6/28/2013	91201	1	524.9475
2136	6/28/2013	76544	1	461.9475
2136	6/28/2013	92008	1	461.9475
2154	6/28/2013	92223	1	839.9475
2180	6/28/2013	17976	1	435.6975
2189	6/28/2013	94085	1	351.225
2193	6/28/2013	02816	1	761.25
2193	6/28/2013	66967	1	776.475
2193	6/28/2013	97501	1	776.475
2206	6/28/2013	97222	1	117.6
2206	6/28/2013	98258	1	114.975
2206	6/28/2013	99709	1	114.975
2215	6/28/2013	75225	1	393.6975
2215	6/28/2013	95123	1	424.725
2218	6/28/2013	31069	1	172.725
2219	6/28/2013	11356	1	172.725
2224	6/28/2013	25635	1	78.225
2224	6/28/2013	31069	1	80.85
2225	6/28/2013	84025	1	80.85
2236	6/28/2013	30052	1	209.475
2236	6/28/2013	48642	1	209.475
2237	6/28/2013	92585	1	209.475
2254	6/28/2013	84025	1	75.6
2269	6/28/2013	43566	3	1148.175
2269	6/28/2013	55119	1	382.725
2280	6/28/2013	12833	1	209.475
2280	6/28/2013	92701	1	209.475
2286	6/28/2013	60030	1	834.225
2331	6/28/2013	11229	1	723.975
2331	6/28/2013	33055	1	723.975
2331	6/28/2013	95436	1	750.225
2332	6/28/2013	15233	1	576.975
2332	6/28/2013	44011	1	571.725
2332	6/28/2013	83642	1	571.725
2332	6/28/2013	90303	1	587.475
2332	6/28/2013	92408	1	576.975
2332	6/28/2013	97459	1	571.725
2341	6/28/2013	48307	1	456.225
2341	6/28/2013	93001	1	456.225
2341	6/28/2013	99501	1	456.225
2350	6/28/2013	14141	1	403.725
2350	6/28/2013	19403	1	403.725
2360	6/28/2013	27886	1	613.725
2360	6/28/2013	60120	1	613.725
2361	6/28/2013	55313	1	634.725
2366	6/28/2013	29223	1	419.475
2366	6/28/2013	57106	1	419.475
2366	6/28/2013	78028	1	419.475
2367	6/28/2013	43812	1	498.225
2367	6/28/2013	44203	1	498.225
2367	6/28/2013	48021	1	498.225
2368	6/28/2013	47446	1	776.475
2368	6/28/2013	68138	1	765.975
2369	6/28/2013	44266	1	445.725
2369	6/28/2013	46062	1	445.725
2376	6/28/2013	27577	1	813.225
2379	6/28/2013	45840	1	214.725
2379	6/28/2013	63084	1	214.725
2379	6/28/2013	87121	1	225.225
2380	6/28/2013	30014	1	366.975
2380	6/28/2013	53144	1	361.725
2380	6/28/2013	84124	1	366.975
2395	6/28/2013	32401	1	175.875
2395	6/28/2013	53813	1	177.975
2395	6/28/2013	55410	1	177.975
2403	6/28/2013	54729	1	135.975
2403	6/28/2013	54738	1	135.975
2403	6/28/2013	54914	1	135.975
3	6/28/2013	80020	1	963.375
9	6/28/2013	89428	2	1269.45
109	6/28/2013	01236	1	1241.625
150	6/28/2013	93908	1	556.5
165	6/28/2013	02840	1	733.6875
180	6/28/2013	20653	1	816.6375
202	6/28/2013	30563	1	1349.1975
202	6/28/2013	54629	1	1427.9475
202	6/28/2013	78332	1	1349.1975
210	6/28/2013	72956	1	1291.4475
268	6/28/2013	23608	1	514.2375
293	6/28/2013	78669	1	697.9875
349	6/28/2013	99518	1	524.7375
398	6/28/2013	08807	1	1574.9475
398	6/28/2013	30263	1	1574.9475
398	6/28/2013	30512	1	1574.9475
402	6/28/2013	12901	1	1034.1975
402	6/28/2013	45601	1	1034.1975
402	6/28/2013	49855	1	1034.1975
403	6/28/2013	27529	1	1154.3175
407	6/28/2013	15061	1	1627.4475
407	6/28/2013	32514	1	1627.4475
407	6/28/2013	33771	1	1627.4475
407	6/28/2013	37821	1	1627.4475
407	6/28/2013	44287	1	1627.4475
407	6/28/2013	50125	1	1627.4475
407	6/28/2013	60453	1	1627.4475
407	6/28/2013	77386	1	1627.4475
407	6/28/2013	79928	1	1627.4475
408	6/28/2013	25672	1	1364.9475
421	6/28/2013	83350	1	1758.6975
428	6/28/2013	39565	1	1196.9475
428	6/28/2013	53210	1	1196.9475
428	6/28/2013	89803	1	1196.9475
431	6/28/2013	07444	1	1044.6975
431	6/28/2013	33187	1	1044.6975
431	6/28/2013	56468	1	1044.6975
431	6/28/2013	57276	1	1044.6975
444	6/28/2013	73064	1	1102.4475
449	6/28/2013	07460	1	1039.4475
449	6/28/2013	07974	1	1039.4475
449	6/28/2013	13901	1	1039.4475
449	6/28/2013	17040	1	1039.4475
449	6/28/2013	17404	1	1039.4475
449	6/28/2013	28730	1	1039.4475
449	6/28/2013	44053	1	1039.4475
449	6/28/2013	46733	1	1039.4475
449	6/28/2013	52240	1	1039.4475
449	6/28/2013	61611	1	1039.4475
449	6/28/2013	62253	1	1039.4475
449	6/28/2013	62703	1	1039.4475
449	6/28/2013	62932	1	1039.4475
449	6/28/2013	68164	1	1039.4475
449	6/28/2013	76017	1	1039.4475
451	6/28/2013	75605	1	923.9475
458	6/28/2013	24556	1	1784.9475
461	6/28/2013	24416	1	1144.4475
461	6/28/2013	37355	1	1144.4475
461	6/28/2013	43623	1	1144.4475
461	6/28/2013	68128	1	1144.4475
461	6/28/2013	76708	1	1144.4475
470	6/28/2013	02332	1	1039.4475
470	6/28/2013	17560	1	1039.4475
470	6/28/2013	33160	1	1039.4475
470	6/28/2013	57785	1	1039.4475
470	6/28/2013	68135	1	1039.4475
470	6/28/2013	70510	1	1039.4475
470	6/28/2013	92583	1	1049.9475
483	6/28/2013	75602	1	1627.4475
505	6/28/2013	08085	1	1973.9475
505	6/28/2013	29829	1	1973.9475
505	6/28/2013	61548	1	1973.9475
506	6/28/2013	14131	1	1270.4475
506	6/28/2013	48088	1	1270.4475
506	6/28/2013	48101	1	1270.4475
506	6/28/2013	80916	1	1270.4475
511	6/28/2013	75473	1	1732.4475
545	6/28/2013	06473	1	795.3225
545	6/28/2013	11949	1	795.3225
545	6/28/2013	77449	1	795.3225
549	6/28/2013	17325	1	556.4475
549	6/28/2013	53207	1	556.4475
555	6/28/2013	46311	1	892.4475
555	6/28/2013	76179	1	892.4475
563	6/28/2013	77084	1	787.4475
567	6/28/2013	78730	1	811.0725
570	6/28/2013	55420	1	614.1975
585	6/28/2013	08865	1	419.9475
585	6/28/2013	42701	1	419.9475
585	6/28/2013	46350	1	419.9475
589	6/28/2013	48085	1	850.4475
589	6/28/2013	99645	1	850.4475
598	6/28/2013	18045	1	939.6975
598	6/28/2013	54313	1	939.6975
598	6/28/2013	58703	1	939.6975
598	6/28/2013	73507	1	939.6975
598	6/28/2013	74464	1	939.6975
598	6/28/2013	78256	1	939.6975
598	6/28/2013	88021	1	939.6975
614	6/28/2013	63383	1	682.4475
614	6/28/2013	94533	1	692.9475
615	6/28/2013	12130	1	692.9475
615	6/28/2013	48706	1	692.9475
615	6/28/2013	77079	1	692.9475
640	6/28/2013	11746	1	813.6975
640	6/28/2013	55808	1	813.6975
651	6/28/2013	07711	1	824.1975
651	6/28/2013	37036	1	824.1975
651	6/28/2013	72901	1	824.1975
653	6/28/2013	27858	1	874.0725
653	6/28/2013	97056	1	881.9475
674	6/28/2013	80020	1	682.4475
688	6/28/2013	30064	1	551.1975
688	6/28/2013	76108	1	561.6975
690	6/28/2013	79072	1	425.1975
711	6/28/2013	13746	1	246.6975
711	6/28/2013	21557	1	246.6975
711	6/28/2013	58421	1	246.6975
711	6/28/2013	82834	1	246.6975
711	6/28/2013	99206	1	246.6975
719	6/28/2013	02302	1	104.9475
719	6/28/2013	83864	1	104.9475
720	6/28/2013	40744	1	104.9475
720	6/28/2013	57625	1	104.9475
720	6/28/2013	60123	1	104.9475
759	6/28/2013	95337	1	191.1
761	6/28/2013	41240	1	218.925
761	6/28/2013	68526	1	218.925
779	6/28/2013	49423	1	389.025
781	6/28/2013	36832	1	129.675
781	6/28/2013	53916	1	125.9475
791	6/28/2013	96007	1	73.4475
792	6/28/2013	48005	1	80.85
792	6/28/2013	80134	1	73.4475
807	6/28/2013	21409	1	261.975
808	6/28/2013	18053	1	389.55
809	6/28/2013	03071	1	267.225
816	6/28/2013	45895	1	443.1
816	6/28/2013	46307	1	443.1
820	6/28/2013	91436	1	1049.9475
826	6/28/2013	20774	1	1411.2
828	6/28/2013	92701	1	867.9825
834	6/28/2013	48170	1	1102.4475
900	6/28/2013	17543	1	288.6975
900	6/28/2013	26508	1	288.6975
907	6/28/2013	84790	1	724.5
908	6/28/2013	08816	1	215.1975
908	6/28/2013	29445	1	215.1975
908	6/28/2013	53085	1	215.1975
908	6/28/2013	60016	1	215.1975
908	6/28/2013	65202	1	215.1975
925	6/28/2013	11416	2	629.895
925	6/28/2013	25839	1	314.9475
925	6/28/2013	60056	1	314.9475
925	6/28/2013	76207	1	314.9475
931	6/28/2013	92126	1	341.1975
945	6/28/2013	18324	1	702.975
945	6/28/2013	71112	1	702.975
969	6/28/2013	33604	1	419.9475
973	6/28/2013	47043	1	619.4475
974	6/28/2013	12202	1	695.1
981	6/28/2013	39465	1	219.975
981	6/28/2013	47203	1	219.975
981	6/28/2013	80239	3	535.3425
993	6/28/2013	60450	1	432.6
1009	6/28/2013	10003	1	139.0725
1009	6/28/2013	18201	1	139.0725
1009	6/28/2013	27909	1	139.0725
1009	6/28/2013	30252	1	139.0725
1009	6/28/2013	48314	1	139.0725
1009	6/28/2013	49707	1	139.0725
1013	6/28/2013	48732	1	104.9475
1013	6/28/2013	54022	1	104.9475
1013	6/28/2013	98198	1	104.9475
1026	6/28/2013	33172	1	181.0725
1026	6/28/2013	33180	1	181.0725
1026	6/28/2013	98008	1	181.0725
1053	6/28/2013	54115	1	322.8225
1053	6/28/2013	61455	1	330.6975
1053	6/28/2013	87325	1	330.6975
1059	6/28/2013	61107	1	173.1975
1086	6/28/2013	27549	1	125.9475
1086	6/28/2013	87507	1	125.9475
1114	6/28/2013	10451	1	204.6975
1114	6/28/2013	26330	1	209.9475
1118	6/28/2013	33126	2	797.895
1118	6/28/2013	33525	1	398.9475
1118	6/28/2013	97119	1	388.4475
1129	6/28/2013	01520	1	498.6975
1134	6/28/2013	85120	1	939.6975
1140	6/28/2013	53954	1	829.4475
1171	6/28/2013	06708	1	425.1975
1171	6/28/2013	35672	1	398.9475
1171	6/28/2013	48307	1	398.9475
1171	6/28/2013	64060	1	425.1975
1171	6/28/2013	89002	1	393.6975
1176	6/28/2013	11207	1	614.1975
1176	6/28/2013	73102	1	614.1975
1176	6/28/2013	95966	1	614.1975
1177	6/28/2013	23665	1	262.4475
1177	6/28/2013	26554	1	262.4475
1179	6/28/2013	98513	1	587.9475
1182	6/28/2013	85301	1	233.5725
1223	6/28/2013	51501	1	456.6975
1272	6/28/2013	97404	1	519.6975
1299	6/28/2013	31088	1	540.6975
1301	6/28/2013	96003	1	509.1975
1308	6/28/2013	80118	1	782.1975
1308	6/28/2013	94533	1	782.1975
1350	6/28/2013	85255	1	446.1975
1358	6/28/2013	77356	1	506.5725
1358	6/28/2013	97114	1	506.5725
1590	6/28/2013	81506	1	435.6975
1605	6/28/2013	13339	1	430.4475
1615	6/28/2013	84701	1	262.4475
1617	6/28/2013	06114	1	377.9475
1646	6/28/2013	06076	1	430.4475
1650	6/28/2013	78733	1	519.6975
1650	6/28/2013	92251	1	519.6975
1650	6/28/2013	92610	1	472.4475
1657	6/28/2013	15012	1	393.6975
1681	6/28/2013	93291	1	472.4475
1687	6/28/2013	07601	1	734.9475
1707	6/28/2013	23831	1	131.1975
1707	6/28/2013	27045	1	131.1975
1711	6/28/2013	37013	1	115.4475
1722	6/28/2013	01109	1	78.6975
1752	6/28/2013	60561	1	855.225
1868	6/28/2013	89061	1	1186.4475
1871	6/28/2013	29579	1	997.4475
1871	6/28/2013	47803	1	997.4475
1871	6/28/2013	85730	1	997.4475
1871	6/28/2013	94521	1	1010.5725
1875	6/28/2013	50107	1	1154.9475
1879	6/28/2013	86324	1	1049.9475
1916	6/28/2013	18064	1	341.1975
1934	6/28/2013	08050	1	162.6975
1989	6/28/2013	27106	1	456.6975
2015	6/28/2013	92109	1	419.9475
2043	6/28/2013	70791	1	766.4475
2045	6/28/2013	17202	1	608.9475
2045	6/28/2013	91402	1	608.9475
2052	6/28/2013	26330	1	755.9475
2052	6/28/2013	70791	1	755.9475
2054	6/28/2013	53120	2	1448.895
2054	6/28/2013	85308	1	724.4475
2064	6/28/2013	91335	1	640.4475
2099	6/28/2013	33067	1	577.4475
2099	6/28/2013	33437	1	577.4475
2100	6/28/2013	61752	1	398.9475
2136	6/28/2013	84117	1	461.9475
2138	6/28/2013	22033	1	451.4475
2144	6/28/2013	08015	1	461.9475
2150	6/28/2013	32526	1	608.9475
2150	6/28/2013	90036	1	608.9475
2173	6/28/2013	80003	1	776.9475
2189	6/28/2013	14564	1	351.225
2189	6/28/2013	91770	1	345.975
2197	6/28/2013	26133	1	272.475
2197	6/28/2013	84106	1	272.475
2206	6/28/2013	95747	1	102.3225
2207	6/28/2013	75570	1	117.6
2214	6/28/2013	84604	1	424.725
2218	6/28/2013	99139	1	165.375
2218	6/28/2013	99709	1	167.475
2224	6/28/2013	35674	1	78.225
2236	6/28/2013	11377	1	209.475
2236	6/28/2013	84060	2	418.95
2269	6/28/2013	26301	1	382.725
2269	6/28/2013	46074	1	382.725
2275	6/28/2013	16301	1	438.375
2275	6/28/2013	48317	1	445.725
2275	6/28/2013	48855	1	445.725
2275	6/28/2013	53549	2	891.45
2280	6/28/2013	48917	1	209.475
2280	6/28/2013	55956	1	209.475
2284	6/28/2013	76085	1	375.375
2286	6/28/2013	60046	1	834.225
2286	6/28/2013	84721	1	834.225
2286	6/28/2013	97458	1	834.225
2292	6/28/2013	07042	1	718.725
2292	6/28/2013	54636	1	718.725
2295	6/28/2013	48021	1	1059.975
2331	6/28/2013	16870	1	734.475
2331	6/28/2013	77705	1	750.225
2331	6/28/2013	98249	1	750.225
2332	6/28/2013	53081	1	576.975
2332	6/28/2013	95118	1	571.725
2350	6/28/2013	53190	1	398.475
2350	6/28/2013	75401	1	408.975
2360	6/28/2013	08867	1	613.725
2360	6/28/2013	11427	1	613.725
2360	6/28/2013	44130	1	608.475
2360	6/28/2013	55038	1	595.35
2360	6/28/2013	77581	1	582.225
2360	6/28/2013	78006	1	608.475
2361	6/28/2013	46036	1	634.725
2361	6/28/2013	55441	1	634.725
2365	6/28/2013	91320	1	576.975
2366	6/28/2013	55303	1	419.475
2366	6/28/2013	91722	1	419.475
2368	6/28/2013	15650	1	781.725
2368	6/28/2013	57064	1	807.975
2368	6/28/2013	75159	1	760.725
2369	6/28/2013	49098	1	445.725
2369	6/28/2013	49417	1	445.725
2369	6/28/2013	75254	1	445.725
2379	6/28/2013	40215	1	225.225
2380	6/28/2013	43515	1	361.725
2395	6/28/2013	49040	1	175.875
2395	6/28/2013	61072	1	177.975
2395	6/28/2013	80127	1	177.975
2395	6/28/2013	80209	1	177.975
2395	6/28/2013	93422	1	177.975
2403	6/28/2013	99707	1	133.35
2412	6/28/2013	11204	1	107.5725
1	6/29/2013	98284	1	412.125
3	6/29/2013	87507	1	963.375
9	6/29/2013	23221	1	634.725
9	6/29/2013	78258	1	634.725
9	6/29/2013	98014	1	634.725
26	6/29/2013	33019	1	829.5
26	6/29/2013	94024	1	829.5
97	6/29/2013	80444	1	634.725
109	6/29/2013	91706	3	3724.875
115	6/29/2013	75082	1	910.875
165	6/29/2013	37363	1	733.6875
173	6/29/2013	10583	1	1077.5625
183	6/29/2013	07052	1	790.125
183	6/29/2013	10468	1	790.125
183	6/29/2013	95111	1	790.125
198	6/29/2013	54401	1	524.475
200	6/29/2013	39437	1	1139.1975
201	6/29/2013	27406	1	1569.6975
201	6/29/2013	35444	1	1569.6975
201	6/29/2013	45040	1	1569.6975
201	6/29/2013	64056	1	1569.6975
202	6/29/2013	41017	1	1359.6975
202	6/29/2013	61741	1	1427.9475
204	6/29/2013	37082	1	955.4475
205	6/29/2013	30030	1	1144.4475
205	6/29/2013	77546	1	992.1975
207	6/29/2013	46222	1	1049.9475
210	6/29/2013	45406	1	1291.4475
231	6/29/2013	33405	1	724.2375
236	6/29/2013	11803	1	524.7375
236	6/29/2013	97053	1	524.7375
252	6/29/2013	21120	1	629.7375
252	6/29/2013	52402	1	629.7375
324	6/29/2013	46240	1	1154.7375
336	6/29/2013	77018	1	944.7375
337	6/29/2013	33487	1	1574.7375
338	6/29/2013	55359	1	1469.7375
362	6/29/2013	78746	1	734.7375
389	6/29/2013	07033	1	928.9875
398	6/29/2013	32141	1	1574.9475
398	6/29/2013	38340	1	1574.9475
402	6/29/2013	06040	1	1034.1975
402	6/29/2013	10541	1	1034.1975
402	6/29/2013	15106	1	1034.1975
402	6/29/2013	37076	1	1034.1975
407	6/29/2013	11768	1	1627.4475
407	6/29/2013	12054	1	1627.4475
407	6/29/2013	40391	1	1627.4475
407	6/29/2013	49330	1	1627.4475
407	6/29/2013	53218	1	1627.4475
407	6/29/2013	65350	1	1627.4475
407	6/29/2013	66221	1	1627.4475
407	6/29/2013	66618	1	1627.4475
407	6/29/2013	77535	1	1627.4475
407	6/29/2013	78141	1	1627.4475
407	6/29/2013	78245	1	1627.4475
408	6/29/2013	59404	1	1364.9475
428	6/29/2013	07860	1	1196.9475
428	6/29/2013	15009	1	1196.9475
428	6/29/2013	33971	1	1196.9475
428	6/29/2013	44839	1	1196.9475
428	6/29/2013	63125	1	1196.9475
431	6/29/2013	02537	1	1044.6975
431	6/29/2013	22193	1	1044.6975
431	6/29/2013	49445	1	1044.6975
431	6/29/2013	56672	1	1044.6975
431	6/29/2013	74032	1	1044.6975
431	6/29/2013	88220	1	1044.6975
449	6/29/2013	01507	1	1039.4475
449	6/29/2013	06053	1	1039.4475
449	6/29/2013	06443	1	1039.4475
449	6/29/2013	06513	1	1039.4475
449	6/29/2013	07407	1	1039.4475
449	6/29/2013	13748	1	1039.4475
449	6/29/2013	21643	1	1039.4475
449	6/29/2013	27127	1	1039.4475
449	6/29/2013	32502	1	1039.4475
449	6/29/2013	40472	1	1039.4475
449	6/29/2013	45404	1	1039.4475
449	6/29/2013	46017	1	1039.4475
449	6/29/2013	46113	1	1039.4475
449	6/29/2013	46410	1	1039.4475
449	6/29/2013	47630	1	1039.4475
449	6/29/2013	48183	1	1039.4475
449	6/29/2013	55441	1	1039.4475
449	6/29/2013	68663	1	1039.4475
449	6/29/2013	74547	1	1039.4475
449	6/29/2013	77662	1	1039.4475
449	6/29/2013	92104	1	1049.9475
449	6/29/2013	98402	1	1039.4475
451	6/29/2013	16617	1	923.9475
451	6/29/2013	31005	1	923.9475
451	6/29/2013	33441	1	923.9475
451	6/29/2013	33980	1	923.9475
451	6/29/2013	44708	1	923.9475
451	6/29/2013	49221	1	923.9475
452	6/29/2013	84601	1	1091.9475
458	6/29/2013	29161	1	1784.9475
461	6/29/2013	25813	1	1144.4475
461	6/29/2013	33881	1	1144.4475
461	6/29/2013	39042	1	1144.4475
461	6/29/2013	58103	1	1144.4475
461	6/29/2013	74085	1	1144.4475
461	6/29/2013	76137	1	1144.4475
462	6/29/2013	18067	1	2026.4475
470	6/29/2013	55092	1	1039.4475
470	6/29/2013	59821	1	1039.4475
470	6/29/2013	64119	2	2078.895
470	6/29/2013	65775	1	1039.4475
470	6/29/2013	66213	1	1039.4475
470	6/29/2013	69341	1	1039.4475
470	6/29/2013	70443	1	1039.4475
470	6/29/2013	71360	1	1039.4475
470	6/29/2013	75060	1	1039.4475
470	6/29/2013	76513	1	1039.4475
471	6/29/2013	02896	1	929.1975
471	6/29/2013	37918	1	929.1975
471	6/29/2013	44425	1	929.1975
471	6/29/2013	45805	1	929.1975
471	6/29/2013	55803	1	929.1975
471	6/29/2013	74467	1	929.1975
471	6/29/2013	98367	1	929.1975
483	6/29/2013	85379	1	1627.4475
489	6/29/2013	76021	1	997.4475
505	6/29/2013	27106	1	1973.9475
505	6/29/2013	37879	1	1973.9475
505	6/29/2013	60542	1	1973.9475
506	6/29/2013	07028	1	1270.4475
506	6/29/2013	07932	1	1270.4475
506	6/29/2013	11518	1	1270.4475
506	6/29/2013	22182	1	1270.4475
506	6/29/2013	36467	1	1270.4475
506	6/29/2013	36527	1	1270.4475
506	6/29/2013	49337	1	1249.4475
506	6/29/2013	53022	1	1270.4475
506	6/29/2013	53182	1	1270.4475
506	6/29/2013	54981	1	1270.4475
506	6/29/2013	63031	1	1270.4475
506	6/29/2013	68803	1	1270.4475
506	6/29/2013	75075	1	1270.4475
506	6/29/2013	80542	1	1270.4475
506	6/29/2013	91302	1	1280.9475
511	6/29/2013	11357	1	1732.4475
511	6/29/2013	57744	1	1732.4475
511	6/29/2013	87507	1	1732.4475
537	6/29/2013	98443	1	839.9475
545	6/29/2013	70506	1	795.3225
545	6/29/2013	77444	1	795.3225
555	6/29/2013	80241	1	892.4475
563	6/29/2013	75951	1	787.4475
563	6/29/2013	88210	1	787.4475
567	6/29/2013	62258	1	811.0725
585	6/29/2013	11733	1	419.9475
585	6/29/2013	30313	1	419.9475
585	6/29/2013	46168	1	419.9475
585	6/29/2013	49348	1	419.9475
585	6/29/2013	70820	1	419.9475
585	6/29/2013	74107	1	419.9475
585	6/29/2013	94533	1	425.1975
589	6/29/2013	14470	1	850.4475
589	6/29/2013	37086	1	850.4475
598	6/29/2013	08820	1	939.6975
598	6/29/2013	12019	1	939.6975
598	6/29/2013	44859	1	939.6975
598	6/29/2013	61571	2	1879.395
598	6/29/2013	70517	1	939.6975
598	6/29/2013	71019	1	939.6975
598	6/29/2013	77346	1	939.6975
598	6/29/2013	92109	1	950.1975
604	6/29/2013	30294	1	551.1975
604	6/29/2013	57350	1	551.1975
604	6/29/2013	78744	1	551.1975
614	6/29/2013	56735	1	682.4475
615	6/29/2013	14224	1	692.9475
615	6/29/2013	24558	1	692.9475
615	6/29/2013	64165	1	692.9475
615	6/29/2013	65459	1	692.9475
615	6/29/2013	90804	1	703.4475
640	6/29/2013	15317	1	813.6975
640	6/29/2013	53121	1	813.6975
640	6/29/2013	80515	1	813.6975
651	6/29/2013	28277	1	824.1975
651	6/29/2013	44077	1	824.1975
651	6/29/2013	50009	1	824.1975
651	6/29/2013	53086	1	824.1975
651	6/29/2013	54880	1	824.1975
651	6/29/2013	57071	1	824.1975
651	6/29/2013	64110	1	824.1975
651	6/29/2013	71107	1	824.1975
651	6/29/2013	75069	2	1648.395
651	6/29/2013	77339	1	824.1975
651	6/29/2013	84302	1	824.1975
653	6/29/2013	23462	1	881.9475
653	6/29/2013	92307	1	892.4475
667	6/29/2013	11354	1	818.9475
668	6/29/2013	66667	1	1391.1975
674	6/29/2013	30132	1	682.4475
674	6/29/2013	68845	1	682.4475
674	6/29/2013	80923	1	682.4475
674	6/29/2013	93274	1	692.9475
674	6/29/2013	95446	1	692.9475
690	6/29/2013	61701	1	425.1975
711	6/29/2013	07005	1	246.6975
711	6/29/2013	21286	1	246.6975
711	6/29/2013	23455	1	246.6975
711	6/29/2013	50560	1	246.6975
711	6/29/2013	68818	1	246.6975
711	6/29/2013	80129	1	246.6975
711	6/29/2013	81005	1	246.6975
711	6/29/2013	95746	1	246.6975
711	6/29/2013	97229	1	246.6975
711	6/29/2013	98366	1	246.6975
719	6/29/2013	37912	2	209.895
719	6/29/2013	43528	1	104.9475
719	6/29/2013	78942	1	104.9475
719	6/29/2013	97009	1	104.9475
720	6/29/2013	45011	1	104.9475
733	6/29/2013	63304	1	443.1
735	6/29/2013	20112	1	443.1
735	6/29/2013	45663	1	443.1
736	6/29/2013	52039	4	1772.4
736	6/29/2013	94533	1	443.1
736	6/29/2013	98520	1	443.1
759	6/29/2013	28334	1	191.1
761	6/29/2013	30040	1	218.925
761	6/29/2013	77025	1	218.925
762	6/29/2013	80525	1	218.925
778	6/29/2013	62906	1	151.2
779	6/29/2013	33130	1	389.025
779	6/29/2013	74010	1	389.025
779	6/29/2013	76574	1	389.025
780	6/29/2013	21054	1	389.025
782	6/29/2013	38635	1	129.675
791	6/29/2013	10916	1	80.85
791	6/29/2013	83246	1	73.4475
791	6/29/2013	97526	1	73.4475
792	6/29/2013	30628	1	73.4475
793	6/29/2013	26241	1	102.9
816	6/29/2013	34481	1	443.1
816	6/29/2013	44266	1	443.1
816	6/29/2013	89511	1	443.1
819	6/29/2013	80920	1	1475.25
819	6/29/2013	95966	1	1422.6975
820	6/29/2013	25989	1	1049.9475
822	6/29/2013	05701	1	367.4475
822	6/29/2013	32223	1	367.4475
822	6/29/2013	94709	1	393.6975
826	6/29/2013	73052	1	1259.475
828	6/29/2013	85122	1	867.9825
829	6/29/2013	80138	1	314.9475
834	6/29/2013	07001	1	1102.4475
834	6/29/2013	21502	1	1102.4475
834	6/29/2013	22625	1	1102.4475
875	6/29/2013	30707	1	524.9475
875	6/29/2013	43026	1	524.9475
875	6/29/2013	50116	1	524.9475
876	6/29/2013	48124	1	577.4475
907	6/29/2013	94065	1	724.5
908	6/29/2013	13078	1	220.4475
908	6/29/2013	18240	1	215.1975
908	6/29/2013	43055	1	241.4475
908	6/29/2013	67880	1	215.1975
908	6/29/2013	71730	1	215.1975
909	6/29/2013	73501	1	246.6975
909	6/29/2013	74003	1	246.6975
925	6/29/2013	29154	1	314.9475
925	6/29/2013	30054	1	314.9475
925	6/29/2013	76033	1	314.9475
925	6/29/2013	89503	1	314.9475
927	6/29/2013	30736	1	603.225
927	6/29/2013	44312	1	605.85
945	6/29/2013	43146	1	702.975
945	6/29/2013	55369	1	702.975
963	6/29/2013	07302	1	432.6
963	6/29/2013	12065	1	432.6
963	6/29/2013	33068	1	432.6
963	6/29/2013	35976	1	432.6
963	6/29/2013	45424	1	432.6
963	6/29/2013	71343	1	432.6
969	6/29/2013	32117	1	419.9475
974	6/29/2013	29325	1	695.1
974	6/29/2013	80401	1	695.1
981	6/29/2013	15729	1	219.975
981	6/29/2013	31211	1	219.975
981	6/29/2013	73116	1	219.975
981	6/29/2013	87144	1	219.975
986	6/29/2013	55422	1	367.4475
993	6/29/2013	68801	1	432.6
1007	6/29/2013	11364	1	486.675
1007	6/29/2013	21222	1	486.675
1007	6/29/2013	31548	1	486.675
1009	6/29/2013	95382	1	139.0725
1013	6/29/2013	38671	1	104.9475
1013	6/29/2013	48079	1	104.9475
1013	6/29/2013	50461	1	104.9475
1013	6/29/2013	77664	1	104.9475
1013	6/29/2013	80104	1	104.9475
1026	6/29/2013	15901	1	181.0725
1026	6/29/2013	22443	2	362.145
1026	6/29/2013	25314	1	181.0725
1026	6/29/2013	30060	1	181.0725
1026	6/29/2013	42240	1	181.0725
1026	6/29/2013	68803	1	181.0725
1026	6/29/2013	84092	1	181.0725
1026	6/29/2013	98391	1	181.0725
1053	6/29/2013	02816	1	341.1975
1053	6/29/2013	14012	1	341.1975
1053	6/29/2013	17222	1	330.6975
1053	6/29/2013	35173	1	330.6975
1053	6/29/2013	39350	1	341.1975
1059	6/29/2013	14755	1	173.1975
1103	6/29/2013	83813	1	157.4475
1104	6/29/2013	10958	1	154.8225
1114	6/29/2013	18038	1	209.9475
1118	6/29/2013	19975	1	398.9475
1118	6/29/2013	32824	1	398.9475
1118	6/29/2013	41501	1	398.9475
1118	6/29/2013	75149	1	398.9475
1120	6/29/2013	26003	1	220.4475
1125	6/29/2013	22542	1	1015.8225
1125	6/29/2013	30126	1	997.4475
1125	6/29/2013	46151	1	997.4475
1129	6/29/2013	45152	1	498.6975
1137	6/29/2013	28213	1	834.6975
1137	6/29/2013	42754	1	834.6975
1137	6/29/2013	53020	1	803.1975
1137	6/29/2013	55331	1	834.6975
1140	6/29/2013	36067	1	813.6975
1141	6/29/2013	23860	1	881.9475
1171	6/29/2013	07001	1	393.6975
1171	6/29/2013	76063	1	398.9475
1171	6/29/2013	77088	1	398.9475
1175	6/29/2013	94565	1	771.6975
1176	6/29/2013	30510	1	614.1975
1176	6/29/2013	75149	1	666.6975
1176	6/29/2013	94043	1	666.6975
1177	6/29/2013	16232	1	262.4475
1177	6/29/2013	36104	1	262.4475
1177	6/29/2013	49080	1	262.4475
1177	6/29/2013	77095	1	262.4475
1177	6/29/2013	95204	1	288.6975
1179	6/29/2013	33334	1	635.1975
1179	6/29/2013	44216	1	598.4475
1179	6/29/2013	44266	1	598.4475
1180	6/29/2013	79720	1	540.6975
1183	6/29/2013	10952	1	750.6975
1183	6/29/2013	44223	1	734.9475
1183	6/29/2013	44224	1	734.9475
1220	6/29/2013	15133	1	603.6975
1223	6/29/2013	16440	1	435.6975
1223	6/29/2013	37876	1	446.1975
1223	6/29/2013	43515	1	435.6975
1223	6/29/2013	44830	1	435.6975
1223	6/29/2013	75474	1	446.1975
1223	6/29/2013	82901	1	446.1975
1695	6/29/2013	32084	1	167.9475
1707	6/29/2013	14063	1	131.1975
1720	6/29/2013	87501	1	293.9475
1786	6/29/2013	37069	1	682.4475
1806	6/29/2013	07052	1	115.4475
1826	6/29/2013	45244	1	236.1975
1832	6/29/2013	85258	1	367.4475
1852	6/29/2013	07755	1	178.4475
1857	6/29/2013	75035	1	99.6975
1868	6/29/2013	98387	1	1154.9475
1869	6/29/2013	89423	1	958.0725
1871	6/29/2013	43026	1	997.4475
1871	6/29/2013	49266	1	997.4475
1872	6/29/2013	95035	1	1063.0725
1875	6/29/2013	84010	1	1154.9475
1875	6/29/2013	95405	1	1141.8225
1879	6/29/2013	20653	1	1049.9475
1879	6/29/2013	53150	1	1049.9475
1879	6/29/2013	55803	1	1023.6975
1879	6/29/2013	73754	1	1049.9475
1879	6/29/2013	79407	1	1049.9475
1901	6/29/2013	80015	1	813.6975
1906	6/29/2013	11967	1	761.1975
1906	6/29/2013	33486	1	761.1975
1908	6/29/2013	11768	1	446.1975
1908	6/29/2013	76401	1	446.1975
1908	6/29/2013	94571	1	446.1975
1908	6/29/2013	95953	1	446.1975
1912	6/29/2013	07753	1	367.4475
1912	6/29/2013	08648	1	367.4475
1912	6/29/2013	21060	1	367.4475
1912	6/29/2013	35023	1	367.4475
1912	6/29/2013	72715	1	367.4475
1915	6/29/2013	98072	1	545.9475
1916	6/29/2013	37683	1	299.1975
1982	6/29/2013	49525	1	388.4475
1982	6/29/2013	97501	1	388.4475
1989	6/29/2013	76035	1	456.6975
1989	6/29/2013	82009	1	456.6975
1989	6/29/2013	98674	1	456.6975
1995	6/29/2013	76085	1	419.9475
2015	6/29/2013	97814	1	419.9475
2036	6/29/2013	03446	1	230.9475
2036	6/29/2013	30568	1	230.9475
2045	6/29/2013	28655	1	608.9475
2045	6/29/2013	46037	1	608.9475
2052	6/29/2013	06776	1	755.9475
2052	6/29/2013	12065	1	755.9475
2052	6/29/2013	28339	1	755.9475
2052	6/29/2013	47882	1	755.9475
2052	6/29/2013	78251	1	755.9475
2052	6/29/2013	92040	1	755.9475
2054	6/29/2013	21703	1	724.4475
2064	6/29/2013	39082	1	640.4475
2064	6/29/2013	77976	1	640.4475
2064	6/29/2013	78210	1	640.4475
2064	6/29/2013	92407	1	640.4475
2064	6/29/2013	97124	1	640.4475
2064	6/29/2013	97502	1	640.4475
2076	6/29/2013	26554	1	776.9475
2083	6/29/2013	80759	1	461.9475
2086	6/29/2013	28713	1	299.1975
2086	6/29/2013	48174	1	299.1975
2090	6/29/2013	07201	1	440.9475
2099	6/29/2013	21801	1	577.4475
2099	6/29/2013	33852	1	577.4475
2104	6/29/2013	59937	1	577.4475
2106	6/29/2013	53226	1	824.1975
2110	6/29/2013	33170	1	902.9475
2110	6/29/2013	47374	1	902.9475
2134	6/29/2013	21409	1	524.9475
2134	6/29/2013	24018	1	503.9475
2134	6/29/2013	89436	1	503.9475
2134	6/29/2013	92647	1	524.9475
2136	6/29/2013	31525	1	461.9475
2136	6/29/2013	49622	1	461.9475
2136	6/29/2013	89434	1	461.9475
2138	6/29/2013	50036	1	472.4475
2138	6/29/2013	58201	1	461.9475
2144	6/29/2013	08055	1	461.9475
2145	6/29/2013	80021	1	404.1975
2148	6/29/2013	80005	1	666.6975
2165	6/29/2013	77546	1	661.4475
2173	6/29/2013	55378	1	776.9475
2179	6/29/2013	33157	1	787.4475
2180	6/29/2013	10577	1	435.6975
2180	6/29/2013	32055	1	472.4475
2189	6/29/2013	54173	1	319.725
2197	6/29/2013	10012	1	272.475
2197	6/29/2013	95076	1	272.475
2197	6/29/2013	95918	1	272.475
2199	6/29/2013	36316	1	240.975
2199	6/29/2013	44632	1	240.975
2199	6/29/2013	54020	1	120.435
2199	6/29/2013	55126	1	240.975
2206	6/29/2013	06479	1	114.975
2206	6/29/2013	58623	1	114.975
2206	6/29/2013	75563	1	117.6
2206	6/29/2013	98685	1	117.6
2207	6/29/2013	59901	1	114.975
2214	6/29/2013	39443	1	435.225
2214	6/29/2013	49866	1	424.725
2214	6/29/2013	61546	1	435.225
2214	6/29/2013	98604	2	849.45
2215	6/29/2013	95422	1	424.725
2218	6/29/2013	35043	1	172.725
2219	6/29/2013	23487	1	172.725
2224	6/29/2013	26554	1	80.85
2224	6/29/2013	38655	1	80.85
2224	6/29/2013	45638	1	80.85
2224	6/29/2013	50039	1	60.3225
2224	6/29/2013	55746	1	78.225
2224	6/29/2013	84081	1	80.85
2224	6/29/2013	99338	1	78.225
2225	6/29/2013	18917	1	78.225
2225	6/29/2013	27616	1	80.85
2225	6/29/2013	65301	1	80.85
2225	6/29/2013	69347	1	78.225
2236	6/29/2013	11103	1	209.475
2236	6/29/2013	26201	1	202.125
2236	6/29/2013	58504	1	202.125
2237	6/29/2013	06804	1	209.475
2237	6/29/2013	37341	1	202.125
2237	6/29/2013	40734	1	209.475
2237	6/29/2013	80918	1	202.125
2254	6/29/2013	42442	1	75.6
2254	6/29/2013	91302	1	75.6
2263	6/29/2013	28337	1	361.725
2269	6/29/2013	20639	1	382.725
2269	6/29/2013	46151	1	382.725
2275	6/29/2013	33122	1	445.725
2275	6/29/2013	92507	1	445.725
2277	6/29/2013	41522	1	330.225
2286	6/29/2013	40228	1	834.225
2286	6/29/2013	45440	1	834.225
2295	6/29/2013	22630	1	1059.975
2331	6/29/2013	33706	1	734.475
2331	6/29/2013	51247	1	744.975
2331	6/29/2013	53202	1	750.225
2331	6/29/2013	79606	1	750.225
2332	6/29/2013	02914	1	582.225
2332	6/29/2013	11768	1	561.225
2332	6/29/2013	16602	1	571.725
2332	6/29/2013	33126	1	571.725
2332	6/29/2013	33948	1	576.975
2332	6/29/2013	44314	1	571.725
2332	6/29/2013	78155	1	571.725
2332	6/29/2013	91207	1	582.225
2341	6/29/2013	08560	1	456.225
2341	6/29/2013	53095	1	456.225
2341	6/29/2013	97213	1	456.225
2350	6/29/2013	06340	1	408.975
2350	6/29/2013	30345	1	403.725
2355	6/29/2013	68847	1	650.475
2360	6/29/2013	15025	1	613.725
2360	6/29/2013	44044	1	613.725
2360	6/29/2013	55445	1	595.35
2361	6/29/2013	55732	1	634.725
2361	6/29/2013	60443	1	634.725
2361	6/29/2013	95118	1	645.225
2366	6/29/2013	11790	1	419.475
2366	6/29/2013	45142	1	419.475
2366	6/29/2013	51109	1	419.475
2366	6/29/2013	76177	1	419.475
2366	6/29/2013	97217	1	419.475
2366	6/29/2013	98178	1	419.475
2366	6/29/2013	98272	1	419.475
2367	6/29/2013	11791	1	508.725
2367	6/29/2013	15601	1	508.725
2367	6/29/2013	30134	1	498.225
2367	6/29/2013	35045	1	498.225
2367	6/29/2013	44056	1	508.725
2367	6/29/2013	62234	1	508.725
2367	6/29/2013	87109	1	498.225
2368	6/29/2013	32465	1	823.725
2368	6/29/2013	39110	1	802.725
2369	6/29/2013	14094	1	445.725
2379	6/29/2013	14519	1	214.725
2379	6/29/2013	24179	1	225.225
2379	6/29/2013	49503	1	225.225
2380	6/29/2013	81410	1	366.975
2389	6/29/2013	51028	1	881.475
2395	6/29/2013	52340	1	177.975
2403	6/29/2013	28634	1	133.35
2403	6/29/2013	29201	1	135.975
2403	6/29/2013	46516	1	135.975
2403	6/29/2013	49017	1	135.975
2403	6/29/2013	54302	1	135.975
2403	6/29/2013	63640	1	135.975
1	6/29/2013	87059	1	412.125
3	6/29/2013	84117	1	963.375
3	6/29/2013	93465	1	963.375
26	6/29/2013	28904	1	829.5
26	6/29/2013	49696	1	829.5
29	6/29/2013	98606	1	524.475
97	6/29/2013	30909	1	634.725
109	6/29/2013	55042	1	1241.625
109	6/29/2013	84601	1	1241.625
109	6/29/2013	85635	1	1241.625
197	6/29/2013	91801	1	503.475
200	6/29/2013	92028	1	1259.9475
200	6/29/2013	93551	1	1312.4475
201	6/29/2013	17006	1	1569.6975
201	6/29/2013	37355	1	1569.6975
201	6/29/2013	63049	1	1569.6975
202	6/29/2013	12833	1	1443.6975
202	6/29/2013	20111	1	1443.6975
205	6/29/2013	44321	1	992.1975
207	6/29/2013	34711	1	1049.9475
210	6/29/2013	48819	1	1291.4475
236	6/29/2013	33435	1	524.7375
252	6/29/2013	29205	1	629.7375
282	6/29/2013	20871	1	1207.2375
293	6/29/2013	92656	1	697.9875
295	6/29/2013	78729	1	1049.7375
295	6/29/2013	97123	1	1049.7375
308	6/29/2013	19138	1	1259.7375
337	6/29/2013	93933	1	1574.7375
362	6/29/2013	33020	1	734.7375
365	6/29/2013	44122	1	629.7375
366	6/29/2013	68521	1	760.9875
368	6/29/2013	97219	1	771.4875
368	6/29/2013	99835	1	771.4875
369	6/29/2013	76801	1	865.9875
398	6/29/2013	48152	1	1574.9475
398	6/29/2013	58540	1	1574.9475
398	6/29/2013	64050	1	1574.9475
398	6/29/2013	64056	1	1574.9475
398	6/29/2013	76120	1	1574.9475
398	6/29/2013	79762	1	1574.9475
403	6/29/2013	51462	1	1138.5675
407	6/29/2013	34609	1	1627.4475
407	6/29/2013	80540	1	1627.4475
428	6/29/2013	18603	1	1196.9475
428	6/29/2013	75028	1	1196.9475
428	6/29/2013	78748	1	1196.9475
431	6/29/2013	78665	1	1044.6975
431	6/29/2013	97355	1	1044.6975
444	6/29/2013	77504	1	1102.4475
449	6/29/2013	08093	1	1039.4475
449	6/29/2013	13668	1	1039.4475
449	6/29/2013	17316	1	1039.4475
449	6/29/2013	24084	1	1039.4475
449	6/29/2013	26651	1	1039.4475
449	6/29/2013	28372	1	1039.4475
449	6/29/2013	28377	1	1039.4475
449	6/29/2013	28470	1	1039.4475
449	6/29/2013	32258	1	1039.4475
449	6/29/2013	33909	1	1039.4475
449	6/29/2013	37221	1	1039.4475
449	6/29/2013	38451	1	1039.4475
449	6/29/2013	40769	1	1039.4475
449	6/29/2013	44622	1	1039.4475
449	6/29/2013	44710	1	1039.4475
449	6/29/2013	46303	1	1039.4475
449	6/29/2013	48094	1	1039.4475
449	6/29/2013	50484	1	1039.4475
449	6/29/2013	50854	1	1039.4475
449	6/29/2013	60136	1	1039.4475
449	6/29/2013	65759	1	1039.4475
449	6/29/2013	67104	1	1039.4475
449	6/29/2013	67449	1	1039.4475
449	6/29/2013	75975	1	1039.4475
449	6/29/2013	77575	1	1039.4475
449	6/29/2013	77657	1	1039.4475
449	6/29/2013	80504	2	2078.895
449	6/29/2013	81425	1	1039.4475
449	6/29/2013	81504	2	2078.895
449	6/29/2013	87121	1	1039.4475
449	6/29/2013	93010	1	1049.9475
449	6/29/2013	93063	1	1049.9475
451	6/29/2013	55124	1	923.9475
451	6/29/2013	68930	1	923.9475
451	6/29/2013	73703	1	923.9475
461	6/29/2013	39208	1	1144.4475
461	6/29/2013	46321	1	1144.4475
461	6/29/2013	47978	1	1144.4475
461	6/29/2013	54929	1	1144.4475
461	6/29/2013	64058	1	1144.4475
462	6/29/2013	19426	1	2026.4475
462	6/29/2013	29153	1	2026.4475
470	6/29/2013	17970	1	1039.4475
470	6/29/2013	23322	1	1039.4475
470	6/29/2013	23832	1	1039.4475
470	6/29/2013	30252	1	1039.4475
470	6/29/2013	37748	1	1039.4475
470	6/29/2013	39503	1	1039.4475
470	6/29/2013	48034	1	1039.4475
470	6/29/2013	70517	1	1039.4475
470	6/29/2013	74403	1	1039.4475
470	6/29/2013	80537	1	1039.4475
470	6/29/2013	87528	1	1039.4475
470	6/29/2013	94568	1	1049.9475
471	6/29/2013	20837	1	929.1975
471	6/29/2013	73160	1	929.1975
471	6/29/2013	78123	1	929.1975
471	6/29/2013	79098	1	929.1975
471	6/29/2013	85353	1	929.1975
505	6/29/2013	12306	1	1973.9475
505	6/29/2013	17042	1	1973.9475
506	6/29/2013	08085	1	1270.4475
506	6/29/2013	21742	1	1270.4475
506	6/29/2013	22553	1	1270.4475
506	6/29/2013	31210	1	1270.4475
506	6/29/2013	37923	1	1270.4475
506	6/29/2013	44094	1	1270.4475
506	6/29/2013	47396	1	1270.4475
506	6/29/2013	51534	1	1270.4475
506	6/29/2013	53066	1	1270.4475
506	6/29/2013	53072	1	1270.4475
506	6/29/2013	55309	1	1270.4475
506	6/29/2013	93292	1	1280.9475
511	6/29/2013	62010	1	1732.4475
537	6/29/2013	59019	1	839.9475
545	6/29/2013	77365	1	795.3225
547	6/29/2013	93454	1	556.4475
549	6/29/2013	11757	1	556.4475
549	6/29/2013	51301	1	551.1975
549	6/29/2013	72908	1	556.4475
549	6/29/2013	78045	1	556.4475
549	6/29/2013	92647	1	561.6975
555	6/29/2013	34114	1	892.4475
555	6/29/2013	48429	1	892.4475
555	6/29/2013	74021	1	892.4475
563	6/29/2013	91361	1	797.9475
567	6/29/2013	11967	1	811.0725
567	6/29/2013	50565	1	811.0725
585	6/29/2013	06002	1	419.9475
585	6/29/2013	65201	1	419.9475
585	6/29/2013	70119	1	419.9475
585	6/29/2013	77023	1	419.9475
585	6/29/2013	98121	1	419.9475
589	6/29/2013	46124	1	850.4475
589	6/29/2013	74434	1	850.4475
589	6/29/2013	75951	1	839.9475
598	6/29/2013	11710	1	939.6975
598	6/29/2013	17042	1	939.6975
598	6/29/2013	32309	1	939.6975
598	6/29/2013	76549	1	939.6975
604	6/29/2013	66442	1	551.1975
614	6/29/2013	11563	1	682.4475
614	6/29/2013	43130	1	682.4475
615	6/29/2013	07931	1	692.9475
615	6/29/2013	17314	1	692.9475
615	6/29/2013	41018	1	692.9475
615	6/29/2013	48240	1	692.9475
615	6/29/2013	63139	1	692.9475
615	6/29/2013	75147	1	692.9475
615	6/29/2013	81435	1	692.9475
640	6/29/2013	18465	1	813.6975
651	6/29/2013	54913	1	824.1975
651	6/29/2013	68512	1	824.1975
651	6/29/2013	69145	1	824.1975
651	6/29/2013	70508	1	824.1975
651	6/29/2013	80601	1	824.1975
653	6/29/2013	73086	1	881.9475
654	6/29/2013	11953	1	1023.6975
656	6/29/2013	58420	1	913.4475
667	6/29/2013	21921	1	818.9475
667	6/29/2013	65459	1	818.9475
668	6/29/2013	25071	1	1391.1975
674	6/29/2013	30082	1	682.4475
674	6/29/2013	61354	1	682.4475
674	6/29/2013	77055	1	682.4475
690	6/29/2013	44121	1	425.1975
690	6/29/2013	53010	1	425.1975
690	6/29/2013	58103	1	425.1975
690	6/29/2013	64060	1	425.1975
699	6/29/2013	63435	1	238.8225
702	6/29/2013	15063	1	351.225
702	6/29/2013	72002	1	351.225
702	6/29/2013	98148	1	351.225
711	6/29/2013	13901	1	246.6975
711	6/29/2013	40505	1	236.1975
711	6/29/2013	82411	1	246.6975
711	6/29/2013	84015	1	246.6975
711	6/29/2013	85365	1	246.6975
711	6/29/2013	97477	1	246.6975
719	6/29/2013	15480	1	104.9475
719	6/29/2013	33703	1	104.9475
719	6/29/2013	55068	1	104.9475
720	6/29/2013	55025	1	104.9475
720	6/29/2013	98363	1	104.9475
735	6/29/2013	01129	1	443.1
759	6/29/2013	83252	1	191.1
759	6/29/2013	96113	1	191.1
760	6/29/2013	41548	1	191.1
760	6/29/2013	97623	1	191.1
761	6/29/2013	20124	1	218.925
764	6/29/2013	57702	1	389.55
777	6/29/2013	12701	1	151.2
777	6/29/2013	17961	1	151.2
777	6/29/2013	28052	1	151.2
779	6/29/2013	58757	1	389.025
779	6/29/2013	93619	1	389.025
782	6/29/2013	21771	1	129.675
782	6/29/2013	83252	1	110.1975
791	6/29/2013	17406	1	73.4475
791	6/29/2013	28401	1	80.85
794	6/29/2013	48464	1	102.9
808	6/29/2013	06076	1	389.55
816	6/29/2013	48422	1	443.1
816	6/29/2013	85215	1	443.1
819	6/29/2013	39071	1	1422.6975
819	6/29/2013	62801	1	1422.6975
822	6/29/2013	91010	1	367.4475
826	6/29/2013	14589	1	1259.475
826	6/29/2013	19508	1	1217.9475
826	6/29/2013	69153	1	1217.9475
834	6/29/2013	49712	1	1102.4475
875	6/29/2013	07461	1	524.9475
875	6/29/2013	28217	1	524.9475
875	6/29/2013	33327	1	524.9475
875	6/29/2013	76001	1	524.9475
876	6/29/2013	66085	1	577.4475
899	6/29/2013	50201	1	617.4
908	6/29/2013	01247	1	220.4475
908	6/29/2013	10977	1	220.4475
908	6/29/2013	53017	1	215.1975
908	6/29/2013	72956	1	220.4475
908	6/29/2013	95667	1	220.4475
909	6/29/2013	12553	1	241.4475
924	6/29/2013	21237	1	314.9475
925	6/29/2013	02816	1	314.9475
925	6/29/2013	32068	1	314.9475
925	6/29/2013	47201	1	314.9475
925	6/29/2013	85308	2	629.895
925	6/29/2013	97526	1	314.9475
927	6/29/2013	07440	1	629.475
931	6/29/2013	02864	1	341.1975
939	6/29/2013	21122	1	448.35
939	6/29/2013	75135	1	448.35
945	6/29/2013	43943	1	702.975
963	6/29/2013	12586	1	432.6
963	6/29/2013	21061	1	432.6
963	6/29/2013	48094	1	432.6
963	6/29/2013	74804	1	432.6
963	6/29/2013	77657	1	432.6
969	6/29/2013	60617	1	419.9475
969	6/29/2013	62882	1	419.9475
973	6/29/2013	30533	1	619.4475
973	6/29/2013	47167	1	619.4475
981	6/29/2013	20851	1	219.975
981	6/29/2013	61554	1	219.975
981	6/29/2013	62631	1	219.975
993	6/29/2013	63147	1	419.9475
1007	6/29/2013	50310	1	486.675
1009	6/29/2013	28334	1	134.925
1009	6/29/2013	34601	1	139.0725
1009	6/29/2013	39047	1	134.925
1009	6/29/2013	59917	1	139.0725
1009	6/29/2013	67212	1	134.925
1009	6/29/2013	70461	2	278.145
1009	6/29/2013	78704	1	139.0725
1009	6/29/2013	89107	1	139.0725
1013	6/29/2013	18372	1	104.9475
1013	6/29/2013	31401	1	104.9475
1013	6/29/2013	32503	1	104.9475
1013	6/29/2013	33946	1	104.9475
1013	6/29/2013	53532	1	104.9475
1013	6/29/2013	98059	1	104.9475
1026	6/29/2013	15057	1	181.0725
1026	6/29/2013	59105	2	362.145
1026	6/29/2013	67203	1	181.0725
1026	6/29/2013	80215	1	181.0725
1043	6/29/2013	12953	1	414.6975
1043	6/29/2013	80020	1	419.9475
1053	6/29/2013	48382	1	330.6975
1053	6/29/2013	59404	1	341.1975
1053	6/29/2013	88242	1	341.1975
1053	6/29/2013	93463	1	341.1975
1059	6/29/2013	26852	1	170.5725
1059	6/29/2013	71433	1	170.5725
1062	6/29/2013	44811	1	188.9475
1085	6/29/2013	30534	1	125.9475
1085	6/29/2013	98331	1	115.4475
1086	6/29/2013	35043	1	125.9475
1086	6/29/2013	43537	1	118.0725
1086	6/29/2013	49242	1	125.9475
1086	6/29/2013	77316	1	118.0725
1086	6/29/2013	80109	1	125.9475
1086	6/29/2013	99709	1	118.0725
1104	6/29/2013	50129	1	154.8225
1118	6/29/2013	25843	1	398.9475
1118	6/29/2013	48422	1	398.9475
1120	6/29/2013	89801	1	220.4475
1125	6/29/2013	40299	1	1015.8225
1129	6/29/2013	32571	1	498.6975
1134	6/29/2013	50115	1	958.0725
1171	6/29/2013	33155	1	398.9475
1171	6/29/2013	78247	1	398.9475
1171	6/29/2013	80831	1	398.9475
1176	6/29/2013	21220	1	614.1975
1176	6/29/2013	32751	1	614.1975
1176	6/29/2013	44685	1	666.6975
1176	6/29/2013	67206	1	614.1975
1177	6/29/2013	25836	1	251.9475
1177	6/29/2013	27051	1	262.4475
1177	6/29/2013	80918	1	251.9475
1177	6/29/2013	84537	1	251.9475
1179	6/29/2013	12553	1	624.6975
1179	6/29/2013	44056	1	635.1975
1179	6/29/2013	44133	1	598.4475
1180	6/29/2013	12542	1	561.6975
1180	6/29/2013	43026	1	540.6975
1182	6/29/2013	85201	1	233.5725
1182	6/29/2013	98383	1	233.5725
1194	6/29/2013	44314	2	1574.895
1698	6/29/2013	61068	1	141.6975
1711	6/29/2013	32724	1	120.6975
1753	6/29/2013	47630	1	944.475
1759	6/29/2013	78746	1	440.475
1806	6/29/2013	02903	1	115.4475
1809	6/29/2013	11218	1	241.4475
1852	6/29/2013	20009	1	178.4475
1864	6/29/2013	53219	1	997.4475
1864	6/29/2013	89406	1	1010.5725
1868	6/29/2013	76543	1	1186.4475
1871	6/29/2013	99337	1	997.4475
1879	6/29/2013	17046	1	1102.4475
1879	6/29/2013	17603	1	1049.9475
1879	6/29/2013	61256	1	1102.4475
1883	6/29/2013	66018	1	761.1975
1883	6/29/2013	83651	1	761.1975
1889	6/29/2013	50125	1	656.1975
1889	6/29/2013	94566	1	669.3225
1906	6/29/2013	18045	1	761.1975
1908	6/29/2013	29609	1	435.6975
1908	6/29/2013	80226	1	446.1975
1908	6/29/2013	93140	1	435.6975
1909	6/29/2013	66061	1	220.4475
1912	6/29/2013	98026	1	367.4475
1915	6/29/2013	44223	1	545.9475
1916	6/29/2013	06479	1	341.1975
1916	6/29/2013	37801	1	341.1975
1916	6/29/2013	41635	1	341.1975
1916	6/29/2013	88310	1	325.4475
1916	6/29/2013	91362	1	341.1975
1920	6/29/2013	19701	1	335.9475
1920	6/29/2013	36093	1	335.9475
1920	6/29/2013	99516	1	335.9475
1934	6/29/2013	96001	1	167.9475
1935	6/29/2013	76132	1	162.6975
1982	6/29/2013	81504	1	388.4475
1994	6/29/2013	18201	1	734.9475
1994	6/29/2013	40165	1	734.9475
1995	6/29/2013	15044	2	923.895
1995	6/29/2013	15235	1	493.4475
1995	6/29/2013	76306	1	419.9475
2036	6/29/2013	49341	1	230.9475
2041	6/29/2013	36110	1	734.9475
2043	6/29/2013	49646	1	766.4475
2052	6/29/2013	12020	1	755.9475
2054	6/29/2013	06450	1	724.4475
2054	6/29/2013	24541	1	724.4475
2064	6/29/2013	05254	1	640.4475
2064	6/29/2013	06776	1	640.4475
2064	6/29/2013	10031	1	640.4475
2064	6/29/2013	11580	1	640.4475
2064	6/29/2013	22407	1	640.4475
2064	6/29/2013	32218	1	640.4475
2064	6/29/2013	89115	1	640.4475
2084	6/29/2013	75840	1	750.6975
2086	6/29/2013	34203	1	283.4475
2086	6/29/2013	79423	1	283.4475
2090	6/29/2013	06790	1	440.9475
2097	6/29/2013	37110	1	519.6975
2100	6/29/2013	10304	1	414.6975
2100	6/29/2013	30214	1	393.6975
2103	6/29/2013	60641	1	619.4475
2103	6/29/2013	87112	1	629.9475
2110	6/29/2013	24901	1	902.9475
2134	6/29/2013	32117	1	524.9475
2134	6/29/2013	33065	1	524.9475
2134	6/29/2013	89406	1	524.9475
2136	6/29/2013	40342	1	461.9475
2136	6/29/2013	78251	1	461.9475
2138	6/29/2013	98502	1	451.4475
2143	6/29/2013	33823	1	440.9475
2143	6/29/2013	94116	1	419.9475
2145	6/29/2013	31632	1	404.1975
2145	6/29/2013	37206	1	404.1975
2145	6/29/2013	95351	1	404.1975
2148	6/29/2013	07087	1	666.6975
2150	6/29/2013	07032	1	608.9475
2150	6/29/2013	78722	1	608.9475
2180	6/29/2013	35406	1	435.6975
2189	6/29/2013	11581	1	351.225
2189	6/29/2013	99515	1	345.975
2197	6/29/2013	15501	1	272.475
2197	6/29/2013	18507	1	272.475
2197	6/29/2013	22033	1	272.475
2199	6/29/2013	07401	1	240.975
2206	6/29/2013	21755	1	114.975
2206	6/29/2013	45011	1	112.875
2206	6/29/2013	77836	1	114.975
2206	6/29/2013	79501	1	117.6
2207	6/29/2013	35643	1	117.6
2214	6/29/2013	58601	1	435.225
2214	6/29/2013	98029	1	424.725
2215	6/29/2013	08731	1	424.725
2218	6/29/2013	59639	1	172.725
2218	6/29/2013	63368	1	165.375
2218	6/29/2013	76266	1	172.725
2218	6/29/2013	97030	1	172.725
2219	6/29/2013	06804	1	167.475
2219	6/29/2013	54137	1	165.375
2224	6/29/2013	18235	1	78.225
2225	6/29/2013	15620	1	78.225
2236	6/29/2013	15601	1	209.475
2236	6/29/2013	59718	1	209.475
2236	6/29/2013	99206	1	209.475
2237	6/29/2013	80120	2	418.95
2254	6/29/2013	46711	1	72.975
2255	6/29/2013	43204	1	75.6
2255	6/29/2013	77433	1	75.6
2269	6/29/2013	26525	1	382.725
2269	6/29/2013	27025	1	382.725
2275	6/29/2013	18930	1	445.725
2275	6/29/2013	48462	1	445.725
2275	6/29/2013	79706	1	445.725
2284	6/29/2013	06035	1	375.375
2284	6/29/2013	30747	1	375.375
2286	6/29/2013	29322	1	834.225
2286	6/29/2013	98580	1	834.225
2292	6/29/2013	06084	1	718.725
2292	6/29/2013	13114	1	718.725
2331	6/29/2013	36535	1	750.225
2331	6/29/2013	40505	1	750.225
2331	6/29/2013	48168	1	734.475
2331	6/29/2013	63137	1	734.475
2332	6/29/2013	27410	1	597.975
2332	6/29/2013	48187	1	576.975
2332	6/29/2013	77957	1	582.225
2332	6/29/2013	89031	1	587.475
2332	6/29/2013	92058	1	576.975
2332	6/29/2013	97060	1	576.975
2341	6/29/2013	14052	1	466.725
2341	6/29/2013	89048	1	456.225
2350	6/29/2013	11769	1	403.725
2350	6/29/2013	29687	1	398.475
2350	6/29/2013	30039	1	403.725
2350	6/29/2013	98290	1	398.475
2360	6/29/2013	16648	1	613.725
2360	6/29/2013	28262	1	590.1
2360	6/29/2013	40162	1	590.1
2360	6/29/2013	49930	1	576.975
2360	6/29/2013	64134	1	595.35
2360	6/29/2013	98366	1	608.475
2361	6/29/2013	47725	1	634.725
2361	6/29/2013	47842	1	634.725
2361	6/29/2013	77517	1	645.225
2361	6/29/2013	99508	1	634.725
2365	6/29/2013	98068	1	576.975
2366	6/29/2013	12590	2	838.95
2366	6/29/2013	12834	1	419.475
2366	6/29/2013	26753	1	419.475
2366	6/29/2013	45238	1	419.475
2366	6/29/2013	48178	1	419.475
2366	6/29/2013	54837	1	419.475
2366	6/29/2013	70452	1	419.475
2366	6/29/2013	79903	1	419.475
2366	6/29/2013	91367	1	419.475
2367	6/29/2013	17543	1	508.725
2367	6/29/2013	22039	1	508.725
2367	6/29/2013	60417	1	508.725
2367	6/29/2013	67207	1	498.225
2367	6/29/2013	70815	1	498.225
2367	6/29/2013	80004	1	498.225
2368	6/29/2013	12118	1	1049.475
2368	6/29/2013	47201	1	802.725
2368	6/29/2013	54812	1	802.725
2369	6/29/2013	26250	1	435.225
2369	6/29/2013	41537	1	445.725
2369	6/29/2013	46032	1	445.725
2369	6/29/2013	63383	1	445.725
2369	6/29/2013	70805	1	445.725
2379	6/29/2013	07106	1	225.225
2379	6/29/2013	12027	1	225.225
2379	6/29/2013	14513	1	214.725
2379	6/29/2013	30143	1	225.225
2379	6/29/2013	37148	1	225.225
2379	6/29/2013	75801	1	194.1975
2379	6/29/2013	89074	1	225.225
2379	6/29/2013	99712	1	219.975
2380	6/29/2013	15501	1	361.725
2395	6/29/2013	12561	2	355.95
2395	6/29/2013	44253	1	177.975
2403	6/29/2013	22611	2	271.95
2403	6/29/2013	23503	1	135.975
2403	6/29/2013	29464	1	135.975
2403	6/29/2013	32811	1	135.975
2403	6/29/2013	37388	1	133.35
2403	6/29/2013	47882	1	135.975
2403	6/29/2013	54952	1	135.975
2405	6/29/2013	49454	1	425.1975
1	6/29/2013	20850	1	412.125
3	6/29/2013	07407	1	963.375
9	6/29/2013	28785	1	634.725
26	6/29/2013	01007	1	829.5
26	6/29/2013	02645	1	829.5
26	6/29/2013	05345	1	829.5
26	6/29/2013	10940	1	829.5
26	6/29/2013	98050	1	829.5
115	6/29/2013	78219	1	910.875
173	6/29/2013	30319	1	1077.5625
183	6/29/2013	94542	1	790.125
183	6/29/2013	95713	1	790.125
198	6/29/2013	11804	1	524.475
200	6/29/2013	35211	1	1259.9475
202	6/29/2013	15944	1	1427.9475
202	6/29/2013	75757	1	1349.1975
203	6/29/2013	12208	1	1070.9475
236	6/29/2013	02038	1	524.7375
236	6/29/2013	92627	1	524.7375
252	6/29/2013	33132	1	629.7375
276	6/29/2013	87059	1	472.2375
295	6/29/2013	32216	1	1049.7375
332	6/29/2013	80023	1	997.2375
337	6/29/2013	22031	1	1574.7375
362	6/29/2013	07201	1	734.7375
398	6/29/2013	06795	1	1574.9475
398	6/29/2013	42086	1	1574.9475
402	6/29/2013	30188	1	1034.1975
402	6/29/2013	77469	1	1034.1975
402	6/29/2013	77881	1	1034.1975
403	6/29/2013	60026	1	1154.3175
403	6/29/2013	67901	1	1154.3175
407	6/29/2013	18328	1	1627.4475
407	6/29/2013	24013	1	1627.4475
407	6/29/2013	47905	1	1627.4475
407	6/29/2013	60010	1	1627.4475
407	6/29/2013	60060	1	1627.4475
407	6/29/2013	68822	1	1627.4475
407	6/29/2013	71852	1	1627.4475
407	6/29/2013	77480	1	1627.4475
407	6/29/2013	79070	1	1627.4475
407	6/29/2013	79423	1	1627.4475
407	6/29/2013	84033	1	1627.4475
408	6/29/2013	45368	1	1364.9475
421	6/29/2013	06790	1	1758.6975
428	6/29/2013	25414	1	1196.9475
428	6/29/2013	44107	1	1196.9475
428	6/29/2013	48306	1	1196.9475
428	6/29/2013	56307	1	1196.9475
428	6/29/2013	62060	1	1196.9475
428	6/29/2013	77064	1	1196.9475
428	6/29/2013	77494	1	1196.9475
428	6/29/2013	98277	1	1196.9475
431	6/29/2013	17363	1	1044.6975
431	6/29/2013	17517	1	1044.6975
431	6/29/2013	26104	1	1044.6975
431	6/29/2013	31811	1	1044.6975
431	6/29/2013	66083	1	1044.6975
431	6/29/2013	88240	1	1044.6975
444	6/29/2013	30068	1	1102.4475
449	6/29/2013	18603	1	1039.4475
449	6/29/2013	28025	2	2078.895
449	6/29/2013	49120	1	1039.4475
449	6/29/2013	50461	1	1039.4475
449	6/29/2013	53202	1	1039.4475
449	6/29/2013	55304	1	1039.4475
449	6/29/2013	63379	1	1039.4475
449	6/29/2013	64083	1	1039.4475
449	6/29/2013	64133	1	1039.4475
449	6/29/2013	65274	1	1039.4475
449	6/29/2013	66441	1	1039.4475
449	6/29/2013	70445	1	1039.4475
449	6/29/2013	71417	1	1039.4475
449	6/29/2013	73533	1	1039.4475
449	6/29/2013	77611	1	1039.4475
449	6/29/2013	78108	1	1039.4475
449	6/29/2013	78212	1	1039.4475
449	6/29/2013	78259	1	1039.4475
449	6/29/2013	78610	1	1039.4475
449	6/29/2013	84003	1	1039.4475
449	6/29/2013	93662	1	1049.9475
451	6/29/2013	12302	1	923.9475
451	6/29/2013	20110	1	923.9475
451	6/29/2013	27587	1	923.9475
451	6/29/2013	34996	1	923.9475
451	6/29/2013	35173	1	923.9475
451	6/29/2013	41005	1	923.9475
451	6/29/2013	50021	1	923.9475
451	6/29/2013	68122	1	923.9475
451	6/29/2013	68847	1	923.9475
451	6/29/2013	84095	1	923.9475
452	6/29/2013	58544	1	1091.9475
458	6/29/2013	83703	1	1784.9475
458	6/29/2013	89145	1	1795.4475
461	6/29/2013	02817	1	1144.4475
461	6/29/2013	06365	1	1144.4475
461	6/29/2013	21769	1	1144.4475
461	6/29/2013	52203	1	1144.4475
461	6/29/2013	61910	1	1144.4475
461	6/29/2013	77327	1	1144.4475
470	6/29/2013	37617	1	1039.4475
470	6/29/2013	66030	1	1039.4475
470	6/29/2013	77396	1	1039.4475
470	6/29/2013	78368	1	1039.4475
470	6/29/2013	94526	1	1049.9475
471	6/29/2013	15116	1	929.1975
471	6/29/2013	36863	1	929.1975
471	6/29/2013	72424	1	929.1975
471	6/29/2013	77459	1	929.1975
476	6/29/2013	46307	1	1955.5725
483	6/29/2013	53119	1	1627.4475
483	6/29/2013	66097	1	1627.4475
483	6/29/2013	80634	1	1627.4475
506	6/29/2013	23434	1	1270.4475
506	6/29/2013	28216	1	1270.4475
506	6/29/2013	71602	1	1270.4475
506	6/29/2013	78596	1	1270.4475
506	6/29/2013	92371	1	1280.9475
511	6/29/2013	28540	1	1732.4475
511	6/29/2013	53213	1	1732.4475
511	6/29/2013	66212	1	1732.4475
511	6/29/2013	77571	1	1732.4475
511	6/29/2013	95687	1	1742.9475
545	6/29/2013	76033	1	795.3225
545	6/29/2013	77022	1	795.3225
549	6/29/2013	60070	1	556.4475
549	6/29/2013	74055	1	556.4475
549	6/29/2013	75663	1	556.4475
549	6/29/2013	77070	1	556.4475
549	6/29/2013	80620	1	556.4475
549	6/29/2013	98664	1	556.4475
555	6/29/2013	13421	1	892.4475
555	6/29/2013	58501	1	892.4475
563	6/29/2013	42437	1	787.4475
563	6/29/2013	80916	1	787.4475
567	6/29/2013	95757	1	816.3225
585	6/29/2013	21784	1	419.9475
585	6/29/2013	21921	1	419.9475
585	6/29/2013	47965	1	419.9475
585	6/29/2013	76133	1	419.9475
585	6/29/2013	80227	1	419.9475
585	6/29/2013	92374	1	425.1975
589	6/29/2013	38392	1	850.4475
589	6/29/2013	46534	1	850.4475
589	6/29/2013	50049	1	839.9475
589	6/29/2013	92618	1	850.4475
598	6/29/2013	06074	1	939.6975
598	6/29/2013	21227	1	939.6975
598	6/29/2013	25827	1	939.6975
598	6/29/2013	33982	1	939.6975
598	6/29/2013	64081	1	939.6975
598	6/29/2013	65805	1	939.6975
598	6/29/2013	66203	1	939.6975
598	6/29/2013	80504	1	939.6975
598	6/29/2013	98102	1	939.6975
614	6/29/2013	16830	1	682.4475
614	6/29/2013	90018	1	692.9475
615	6/29/2013	11218	1	692.9475
615	6/29/2013	44116	1	692.9475
615	6/29/2013	57301	1	692.9475
640	6/29/2013	02889	1	805.8225
653	6/29/2013	27214	1	881.9475
653	6/29/2013	35055	1	881.9475
653	6/29/2013	47992	1	881.9475
653	6/29/2013	65203	1	881.9475
656	6/29/2013	16041	1	913.4475
656	6/29/2013	17543	1	913.4475
656	6/29/2013	33953	1	913.4475
656	6/29/2013	63017	1	913.4475
656	6/29/2013	72212	1	913.4475
656	6/29/2013	80004	1	900.3225
656	6/29/2013	98280	1	913.4475
667	6/29/2013	07731	1	818.9475
674	6/29/2013	47905	1	682.4475
674	6/29/2013	63556	1	682.4475
674	6/29/2013	67441	1	682.4475
688	6/29/2013	25704	1	561.6975
688	6/29/2013	37048	1	561.6975
690	6/29/2013	44146	1	425.1975
690	6/29/2013	82644	1	425.1975
711	6/29/2013	28204	1	246.6975
711	6/29/2013	49774	1	246.6975
711	6/29/2013	55802	1	236.1975
711	6/29/2013	75006	1	246.6975
711	6/29/2013	80525	1	246.6975
711	6/29/2013	84737	1	246.6975
711	6/29/2013	95621	1	246.6975
719	6/29/2013	43081	1	104.9475
719	6/29/2013	48363	1	104.9475
719	6/29/2013	68025	1	104.9475
719	6/29/2013	99654	1	104.9475
720	6/29/2013	77630	1	104.9475
734	6/29/2013	72032	1	443.1
734	6/29/2013	80229	1	430.4475
735	6/29/2013	33706	1	443.1
735	6/29/2013	83226	1	443.1
736	6/29/2013	89015	1	443.1
759	6/29/2013	15857	1	191.1
761	6/29/2013	28551	1	218.925
762	6/29/2013	30040	1	218.925
762	6/29/2013	77025	1	218.925
764	6/29/2013	88101	1	389.55
778	6/29/2013	12828	1	151.2
778	6/29/2013	51239	1	151.2
778	6/29/2013	59903	1	151.2
778	6/29/2013	83644	1	151.2
779	6/29/2013	96001	1	389.025
780	6/29/2013	74010	1	389.025
781	6/29/2013	77302	1	129.675
781	6/29/2013	81657	1	129.675
782	6/29/2013	07430	1	129.675
782	6/29/2013	65742	1	110.1975
791	6/29/2013	15321	1	80.85
791	6/29/2013	20181	1	80.85
791	6/29/2013	47161	2	146.895
791	6/29/2013	48187	1	73.4475
791	6/29/2013	50160	1	73.4475
791	6/29/2013	56143	1	80.85
792	6/29/2013	30554	1	73.4475
792	6/29/2013	32466	1	80.85
792	6/29/2013	58638	2	161.7
792	6/29/2013	83815	1	73.4475
792	6/29/2013	97526	1	73.4475
805	6/29/2013	91360	1	188.9475
807	6/29/2013	32086	1	220.4475
807	6/29/2013	49878	1	261.975
816	6/29/2013	33067	1	443.1
816	6/29/2013	41837	1	443.1
816	6/29/2013	55303	1	443.1
816	6/29/2013	55369	1	443.1
819	6/29/2013	30062	1	1422.6975
819	6/29/2013	60123	1	1422.6975
820	6/29/2013	74801	1	1049.9475
822	6/29/2013	97133	1	446.1975
822	6/29/2013	97230	1	393.6975
826	6/29/2013	07853	1	1259.475
826	6/29/2013	55051	1	1259.475
826	6/29/2013	62946	1	1333.4475
829	6/29/2013	10460	1	314.9475
829	6/29/2013	68832	1	314.9475
834	6/29/2013	20817	1	1102.4475
834	6/29/2013	30115	1	1102.4475
835	6/29/2013	49783	1	524.9475
875	6/29/2013	46737	1	524.9475
875	6/29/2013	97267	1	524.9475
876	6/29/2013	07740	1	577.4475
900	6/29/2013	85323	1	288.6975
900	6/29/2013	90254	1	288.6975
907	6/29/2013	20109	1	724.5
907	6/29/2013	34637	1	724.5
907	6/29/2013	65781	1	724.5
908	6/29/2013	32043	1	241.4475
908	6/29/2013	93230	1	215.1975
925	6/29/2013	34461	1	314.9475
925	6/29/2013	63362	1	314.9475
925	6/29/2013	75228	1	314.9475
927	6/29/2013	07849	1	605.85
927	6/29/2013	08052	1	605.85
927	6/29/2013	32136	1	605.85
927	6/29/2013	36301	1	605.85
927	6/29/2013	44067	1	629.475
927	6/29/2013	46368	1	605.85
939	6/29/2013	49283	1	448.35
939	6/29/2013	81082	1	383.1975
945	6/29/2013	31569	1	702.975
963	6/29/2013	11566	1	432.6
973	6/29/2013	50128	1	619.4475
974	6/29/2013	31064	1	695.1
974	6/29/2013	58646	1	695.1
981	6/29/2013	84341	1	219.975
986	6/29/2013	12150	1	367.4475
986	6/29/2013	53168	1	367.4475
990	6/29/2013	93555	1	456.6975
1007	6/29/2013	55805	1	477.6975
1009	6/29/2013	07109	1	139.0725
1009	6/29/2013	32177	2	278.145
1009	6/29/2013	32246	1	139.0725
1009	6/29/2013	48503	1	139.0725
1009	6/29/2013	54302	1	139.0725
1009	6/29/2013	68022	1	139.0725
1009	6/29/2013	85345	1	139.0725
1013	6/29/2013	32951	1	104.9475
1013	6/29/2013	72830	1	104.9475
1013	6/29/2013	80012	1	104.9475
1013	6/29/2013	90035	1	104.9475
1013	6/29/2013	95811	1	104.9475
1026	6/29/2013	14150	1	181.0725
1026	6/29/2013	17016	1	181.0725
1026	6/29/2013	74145	1	181.0725
1049	6/29/2013	37075	1	267.6975
1049	6/29/2013	95482	1	267.6975
1053	6/29/2013	78109	1	330.6975
1085	6/29/2013	07753	1	115.4475
1085	6/29/2013	95119	1	112.8225
1086	6/29/2013	71341	1	118.0725
1103	6/29/2013	10958	1	154.8225
1103	6/29/2013	80108	1	154.8225
1103	6/29/2013	98070	1	154.8225
1115	6/29/2013	84403	1	456.6975
1118	6/29/2013	07871	1	367.4475
1118	6/29/2013	25235	1	398.9475
1118	6/29/2013	44314	2	797.895
1118	6/29/2013	52068	1	398.9475
1137	6/29/2013	89436	1	834.6975
1140	6/29/2013	67005	1	813.6975
1140	6/29/2013	92705	1	813.6975
1141	6/29/2013	80020	1	881.9475
1142	6/29/2013	84092	1	766.4475
1155	6/29/2013	43147	1	566.9475
1155	6/29/2013	44223	1	566.9475
1155	6/29/2013	75150	1	556.4475
1171	6/29/2013	22310	1	425.1975
1171	6/29/2013	32217	1	425.1975
1171	6/29/2013	64154	1	398.9475
1175	6/29/2013	47620	1	771.6975
1175	6/29/2013	48180	1	782.1975
1176	6/29/2013	33458	1	614.1975
1176	6/29/2013	60491	1	666.6975
1176	6/29/2013	92630	1	614.1975
1177	6/29/2013	07514	1	262.4475
1177	6/29/2013	33177	1	262.4475
1177	6/29/2013	38004	1	251.9475
1177	6/29/2013	45840	2	524.895
1177	6/29/2013	48080	1	262.4475
1177	6/29/2013	54205	1	251.9475
1177	6/29/2013	64082	1	251.9475
1177	6/29/2013	85009	1	262.4475
1179	6/29/2013	27509	1	587.9475
1179	6/29/2013	44314	2	1186.395
1179	6/29/2013	54914	1	587.9475
1180	6/29/2013	23005	1	540.6975
1180	6/29/2013	49341	1	561.6975
1180	6/29/2013	79765	1	540.6975
1182	6/29/2013	07052	1	233.5725
1182	6/29/2013	22193	1	233.5725
1182	6/29/2013	59101	1	233.5725
1182	6/29/2013	93308	1	233.5725
1194	6/29/2013	19121	1	787.4475
1194	6/29/2013	44240	1	787.4475
1212	6/29/2013	06010	1	472.4475
1212	6/29/2013	30519	1	456.6975
1220	6/29/2013	37404	1	645.6975
1223	6/29/2013	13354	1	446.1975
1223	6/29/2013	30224	1	446.1975
1223	6/29/2013	55444	1	446.1975
1223	6/29/2013	56750	1	435.6975
1223	6/29/2013	76244	1	430.4475
1703	6/29/2013	14830	1	99.6975
1703	6/29/2013	21108	1	107.5725
1707	6/29/2013	64138	1	131.1975
1722	6/29/2013	49686	1	78.6975
1757	6/29/2013	80203	1	524.475
1828	6/29/2013	10036	1	288.6975
1841	6/29/2013	78741	1	152.1975
1850	6/29/2013	07052	1	152.1975
1863	6/29/2013	55382	1	866.1975
1868	6/29/2013	63084	1	1186.4475
1868	6/29/2013	76049	1	1186.4475
1868	6/29/2013	77063	1	1154.9475
1869	6/29/2013	96002	1	958.0725
1879	6/29/2013	57717	1	1049.9475
1879	6/29/2013	73703	1	1102.4475
1883	6/29/2013	76522	1	761.1975
1889	6/29/2013	61571	1	656.1975
1889	6/29/2013	77477	1	656.1975
1892	6/29/2013	68701	1	892.4475
1906	6/29/2013	40065	1	761.1975
1906	6/29/2013	43040	1	761.1975
1906	6/29/2013	66762	1	761.1975
1908	6/29/2013	18104	1	435.6975
1912	6/29/2013	10304	1	367.4475
1912	6/29/2013	28129	1	367.4475
1912	6/29/2013	73160	1	367.4475
1916	6/29/2013	02790	1	341.1975
1916	6/29/2013	13027	1	325.4475
1916	6/29/2013	54456	1	341.1975
1920	6/29/2013	80906	1	335.9475
1920	6/29/2013	91360	1	335.9475
1934	6/29/2013	76273	1	162.6975
1982	6/29/2013	21502	1	388.4475
1982	6/29/2013	46703	1	388.4475
1995	6/29/2013	06450	1	419.9475
1995	6/29/2013	11746	1	493.4475
1995	6/29/2013	18966	1	419.9475
1995	6/29/2013	89115	1	503.9475
1995	6/29/2013	93292	1	503.9475
2036	6/29/2013	48374	1	230.9475
2036	6/29/2013	98375	1	215.1975
2041	6/29/2013	73034	1	734.9475
2045	6/29/2013	13057	1	608.9475
2052	6/29/2013	39056	1	755.9475
2052	6/29/2013	44223	1	755.9475
2052	6/29/2013	71923	1	755.9475
2052	6/29/2013	78577	1	755.9475
2054	6/29/2013	98277	1	640.4475
2064	6/29/2013	12603	1	640.4475
2064	6/29/2013	32164	1	640.4475
2064	6/29/2013	32951	1	640.4475
2064	6/29/2013	33170	1	640.4475
2064	6/29/2013	84116	1	640.4475
2064	6/29/2013	92310	1	640.4475
2064	6/29/2013	95492	1	640.4475
2064	6/29/2013	97007	1	640.4475
2084	6/29/2013	06902	1	750.6975
2084	6/29/2013	22554	1	750.6975
2087	6/29/2013	44223	1	724.4475
2099	6/29/2013	32086	1	577.4475
2103	6/29/2013	39465	1	629.9475
2136	6/29/2013	53083	1	461.9475
2136	6/29/2013	80015	1	461.9475
2136	6/29/2013	98058	1	461.9475
2138	6/29/2013	10025	1	472.4475
2138	6/29/2013	68134	1	451.4475
2143	6/29/2013	93454	1	440.9475
2145	6/29/2013	94558	1	404.1975
2148	6/29/2013	92562	1	666.6975
2150	6/29/2013	33076	1	577.4475
2180	6/29/2013	57108	1	435.6975
2183	6/29/2013	77474	1	708.6975
2183	6/29/2013	98226	1	708.6975
2186	6/29/2013	06488	1	435.6975
2186	6/29/2013	27606	1	435.6975
2186	6/29/2013	40502	1	435.6975
2189	6/29/2013	79331	1	351.225
2189	6/29/2013	92284	1	351.225
2189	6/29/2013	97058	1	351.225
2193	6/29/2013	53013	1	776.475
2193	6/29/2013	81224	1	761.25
2199	6/29/2013	07066	1	240.975
2206	6/29/2013	59901	1	114.975
2207	6/29/2013	56435	1	117.6
2207	6/29/2013	81611	2	235.2
2214	6/29/2013	98512	1	424.725
2215	6/29/2013	98029	1	424.725
2218	6/29/2013	19344	1	172.725
2218	6/29/2013	30088	1	172.725
2219	6/29/2013	10509	1	172.725
2219	6/29/2013	99731	1	172.725
2224	6/29/2013	18917	1	78.225
2224	6/29/2013	81521	1	80.85
2225	6/29/2013	46280	1	80.85
2225	6/29/2013	50039	1	60.3225
2225	6/29/2013	98661	1	80.85
2225	6/29/2013	99338	1	78.225
2236	6/29/2013	06351	1	209.475
2236	6/29/2013	06804	1	209.475
2236	6/29/2013	37341	1	202.125
2236	6/29/2013	98027	1	202.125
2237	6/29/2013	01235	1	209.475
2237	6/29/2013	23487	1	209.475
2237	6/29/2013	35033	1	202.125
2237	6/29/2013	45311	1	202.125
2254	6/29/2013	22740	1	72.975
2254	6/29/2013	97374	2	148.575
2263	6/29/2013	98604	1	361.725
2269	6/29/2013	28372	1	382.725
2269	6/29/2013	97009	1	380.625
2275	6/29/2013	08802	1	445.725
2275	6/29/2013	92394	1	445.725
2275	6/29/2013	98203	1	445.725
2277	6/29/2013	48162	1	330.225
2286	6/29/2013	32763	1	834.225
2331	6/29/2013	40456	1	734.475
2331	6/29/2013	44685	1	750.225
2331	6/29/2013	70737	1	734.475
2331	6/29/2013	80229	1	734.475
2331	6/29/2013	92570	1	750.225
2331	6/29/2013	97023	1	744.975
2331	6/29/2013	99603	1	750.225
2332	6/29/2013	11772	1	576.975
2332	6/29/2013	21144	1	576.975
2332	6/29/2013	27406	1	571.725
2332	6/29/2013	44264	1	587.475
2332	6/29/2013	80228	1	571.725
2332	6/29/2013	80516	1	571.725
2332	6/29/2013	87002	1	571.725
2332	6/29/2013	94103	1	576.975
2341	6/29/2013	18322	1	466.725
2341	6/29/2013	39042	1	456.225
2341	6/29/2013	98136	1	456.225
2350	6/29/2013	06810	1	403.725
2350	6/29/2013	28390	1	414.225
2355	6/29/2013	55992	1	650.475
2360	6/29/2013	07424	1	582.225
2360	6/29/2013	17046	1	582.225
2360	6/29/2013	17560	1	590.1
2360	6/29/2013	30157	1	613.725
2360	6/29/2013	54204	1	590.1
2360	6/29/2013	68038	1	608.475
2360	6/29/2013	75770	1	595.35
2360	6/29/2013	84032	1	608.475
2361	6/29/2013	78724	1	634.725
2363	6/29/2013	80128	1	1044.225
2366	6/29/2013	28364	1	419.475
2366	6/29/2013	75024	1	419.475
2366	6/29/2013	75098	1	419.475
2366	6/29/2013	94080	1	419.475
2366	6/29/2013	98271	1	419.475
2367	6/29/2013	43452	1	498.225
2367	6/29/2013	78130	1	498.225
2367	6/29/2013	98332	1	508.725
2367	6/29/2013	99731	1	498.225
2368	6/29/2013	43612	1	797.475
2368	6/29/2013	48642	1	807.975
2368	6/29/2013	60561	1	797.475
2368	6/29/2013	80237	1	797.475
2369	6/29/2013	02379	1	445.725
2369	6/29/2013	28303	1	450.975
2369	6/29/2013	43447	1	445.725
2369	6/29/2013	43616	1	445.725
2369	6/29/2013	84627	1	445.725
2379	6/29/2013	14526	1	219.975
2379	6/29/2013	47441	1	219.975
2395	6/29/2013	13662	1	177.975
2395	6/29/2013	32118	1	170.625
2395	6/29/2013	35121	1	177.975
2395	6/29/2013	36750	1	175.875
2395	6/29/2013	57401	1	175.875
2395	6/29/2013	79079	1	177.975
2396	6/29/2013	75104	1	115.4475
2403	6/29/2013	17536	2	271.95
2403	6/29/2013	19343	1	133.35
2403	6/29/2013	28358	1	133.35
2403	6/29/2013	32407	4	543.9
2403	6/29/2013	49847	1	135.975
2403	6/29/2013	51031	1	135.975
2403	6/29/2013	89109	1	135.975
2412	6/29/2013	48180	1	118.125
1	6/29/2013	02889	1	412.125
1	6/29/2013	21817	1	412.125
1	6/29/2013	28604	1	412.125
3	6/29/2013	46845	1	963.375
9	6/29/2013	28601	1	634.725
9	6/29/2013	93401	1	634.725
26	6/29/2013	77007	1	829.5
26	6/29/2013	84317	1	829.5
26	6/29/2013	95945	1	829.5
44	6/29/2013	92619	1	440.9475
74	6/29/2013	29690	1	1113
97	6/29/2013	66062	1	634.725
97	6/29/2013	98075	1	634.725
109	6/29/2013	80542	1	1241.625
165	6/29/2013	77531	1	733.6875
173	6/29/2013	48120	1	1077.5625
183	6/29/2013	63005	1	790.125
198	6/29/2013	79758	1	524.475
200	6/29/2013	76240	1	1259.9475
201	6/29/2013	12047	2	3139.395
201	6/29/2013	98277	1	1569.6975
202	6/29/2013	28117	1	1443.6975
202	6/29/2013	70748	1	1359.6975
202	6/29/2013	98620	1	1443.6975
203	6/29/2013	27320	1	992.1975
203	6/29/2013	43228	1	992.1975
205	6/29/2013	29431	1	1144.4475
207	6/29/2013	17552	1	1049.9475
210	6/29/2013	13132	1	1291.4475
210	6/29/2013	21220	1	1291.4475
354	6/29/2013	02324	1	1154.7375
354	6/29/2013	03601	1	1154.7375
365	6/29/2013	10069	1	629.7375
368	6/29/2013	73034	1	771.4875
372	6/29/2013	11050	1	997.2375
372	6/29/2013	33064	1	997.2375
391	6/29/2013	44718	1	1023.4875
398	6/29/2013	50131	1	1574.9475
398	6/29/2013	80951	1	1574.9475
402	6/29/2013	48891	1	1034.1975
402	6/29/2013	62002	1	1034.1975
402	6/29/2013	66539	1	1034.1975
402	6/29/2013	70380	1	1034.1975
403	6/29/2013	29369	1	1154.3175
407	6/29/2013	25320	1	1627.4475
407	6/29/2013	34110	1	1627.4475
407	6/29/2013	39466	1	1627.4475
407	6/29/2013	55438	1	1627.4475
407	6/29/2013	66212	1	1627.4475
407	6/29/2013	68147	1	1627.4475
407	6/29/2013	99326	1	1627.4475
415	6/29/2013	77406	1	972.51
421	6/29/2013	37172	1	1758.6975
428	6/29/2013	12549	1	1196.9475
428	6/29/2013	37221	1	1196.9475
428	6/29/2013	48462	1	1196.9475
428	6/29/2013	58078	1	1196.9475
428	6/29/2013	58102	1	1196.9475
428	6/29/2013	80651	1	1196.9475
431	6/29/2013	12569	1	1044.6975
431	6/29/2013	36526	1	1044.6975
431	6/29/2013	58554	1	1044.6975
431	6/29/2013	70816	1	1044.6975
431	6/29/2013	77494	1	1044.6975
431	6/29/2013	77951	1	1044.6975
444	6/29/2013	16635	1	1102.4475
444	6/29/2013	25177	1	1102.4475
449	6/29/2013	06098	1	1039.4475
449	6/29/2013	19061	1	1039.4475
449	6/29/2013	23974	1	1039.4475
449	6/29/2013	27703	1	1039.4475
449	6/29/2013	28129	1	1039.4475
449	6/29/2013	30141	1	1039.4475
449	6/29/2013	36330	1	1039.4475
449	6/29/2013	38372	1	1039.4475
449	6/29/2013	47031	1	1039.4475
449	6/29/2013	47713	1	1039.4475
449	6/29/2013	50225	1	1039.4475
449	6/29/2013	51109	1	1039.4475
449	6/29/2013	54217	1	1039.4475
449	6/29/2013	55105	1	1039.4475
449	6/29/2013	56167	1	1039.4475
449	6/29/2013	66043	1	1039.4475
449	6/29/2013	66517	1	1039.4475
449	6/29/2013	68979	1	1039.4475
449	6/29/2013	78101	1	1039.4475
449	6/29/2013	80524	1	1039.4475
449	6/29/2013	85209	1	1039.4475
449	6/29/2013	92883	1	1049.9475
449	6/29/2013	93723	1	1049.9475
449	6/29/2013	95206	1	1049.9475
451	6/29/2013	23803	1	923.9475
451	6/29/2013	47905	1	923.9475
451	6/29/2013	78336	1	923.9475
451	6/29/2013	80514	1	923.9475
451	6/29/2013	87327	1	923.9475
458	6/29/2013	67104	1	1784.9475
461	6/29/2013	15936	1	1144.4475
461	6/29/2013	49709	1	1144.4475
461	6/29/2013	53402	1	1144.4475
461	6/29/2013	57032	1	1144.4475
461	6/29/2013	63461	1	1144.4475
461	6/29/2013	66071	1	1144.4475
461	6/29/2013	75006	1	1144.4475
461	6/29/2013	75090	1	1144.4475
461	6/29/2013	80128	1	1144.4475
462	6/29/2013	45680	1	2026.4475
462	6/29/2013	48381	1	2026.4475
466	6/29/2013	50401	1	920.6925
470	6/29/2013	27127	1	1039.4475
470	6/29/2013	31008	1	1039.4475
470	6/29/2013	32092	1	1039.4475
470	6/29/2013	50237	1	1039.4475
470	6/29/2013	55008	1	1039.4475
470	6/29/2013	59730	1	1039.4475
470	6/29/2013	59901	2	2078.895
470	6/29/2013	76006	1	1039.4475
470	6/29/2013	76180	1	1039.4475
470	6/29/2013	93274	1	1049.9475
471	6/29/2013	34104	1	929.1975
471	6/29/2013	66606	1	929.1975
471	6/29/2013	93454	1	939.6975
483	6/29/2013	71469	1	1627.4475
489	6/29/2013	06611	4	3890.04
489	6/29/2013	98901	5	4862.55
505	6/29/2013	76118	1	1973.9475
505	6/29/2013	77713	1	1973.9475
506	6/29/2013	02584	1	1270.4475
506	6/29/2013	30735	1	1270.4475
506	6/29/2013	43728	1	1270.4475
506	6/29/2013	47960	1	1270.4475
506	6/29/2013	48162	1	1270.4475
506	6/29/2013	54484	1	1270.4475
506	6/29/2013	54487	1	1270.4475
506	6/29/2013	55807	1	1270.4475
506	6/29/2013	67460	1	1270.4475
506	6/29/2013	76248	1	1270.4475
506	6/29/2013	80543	1	1270.4475
506	6/29/2013	85037	1	1270.4475
506	6/29/2013	95630	1	1280.9475
511	6/29/2013	77536	1	1732.4475
545	6/29/2013	17067	1	795.3225
545	6/29/2013	63026	1	795.3225
545	6/29/2013	87004	1	795.3225
549	6/29/2013	18976	1	556.4475
549	6/29/2013	64151	1	556.4475
549	6/29/2013	65804	1	556.4475
549	6/29/2013	77303	1	556.4475
549	6/29/2013	80433	1	556.4475
549	6/29/2013	80903	1	556.4475
549	6/29/2013	98445	1	556.4475
555	6/29/2013	19106	1	892.4475
555	6/29/2013	77571	1	892.4475
555	6/29/2013	80013	1	892.4475
555	6/29/2013	85308	1	892.4475
563	6/29/2013	96130	1	797.9475
585	6/29/2013	34102	1	419.9475
585	6/29/2013	43016	1	419.9475
585	6/29/2013	43944	1	419.9475
585	6/29/2013	71405	1	419.9475
585	6/29/2013	77530	1	419.9475
585	6/29/2013	80010	1	419.9475
585	6/29/2013	93043	1	425.1975
589	6/29/2013	55750	1	839.9475
589	6/29/2013	70441	1	850.4475
589	6/29/2013	77630	1	850.4475
598	6/29/2013	01355	1	939.6975
598	6/29/2013	01534	1	939.6975
598	6/29/2013	08070	1	939.6975
598	6/29/2013	11787	1	939.6975
598	6/29/2013	14623	1	939.6975
598	6/29/2013	15323	1	939.6975
598	6/29/2013	17602	1	939.6975
598	6/29/2013	24520	1	939.6975
598	6/29/2013	45040	1	939.6975
598	6/29/2013	53022	2	1879.395
598	6/29/2013	85641	1	939.6975
604	6/29/2013	49009	1	551.1975
604	6/29/2013	70342	1	551.1975
614	6/29/2013	73568	1	682.4475
615	6/29/2013	07071	1	692.9475
615	6/29/2013	33716	1	692.9475
615	6/29/2013	77493	1	692.9475
615	6/29/2013	80504	1	692.9475
640	6/29/2013	37128	1	813.6975
651	6/29/2013	49254	1	824.1975
651	6/29/2013	59602	1	824.1975
651	6/29/2013	61265	1	824.1975
651	6/29/2013	64011	1	824.1975
651	6/29/2013	78222	1	824.1975
651	6/29/2013	80456	1	824.1975
653	6/29/2013	30157	1	881.9475
653	6/29/2013	37091	1	874.0725
653	6/29/2013	48309	1	881.9475
653	6/29/2013	53207	1	881.9475
656	6/29/2013	78550	1	913.4475
667	6/29/2013	68061	1	818.9475
668	6/29/2013	70508	1	1391.1975
674	6/29/2013	37398	1	682.4475
674	6/29/2013	91340	1	692.9475
688	6/29/2013	07422	1	561.6975
688	6/29/2013	11561	1	561.6975
688	6/29/2013	85710	1	561.6975
690	6/29/2013	06033	1	425.1975
690	6/29/2013	43766	1	425.1975
690	6/29/2013	60513	1	425.1975
690	6/29/2013	87112	1	425.1975
702	6/29/2013	56529	1	351.225
702	6/29/2013	82007	1	351.225
702	6/29/2013	95960	1	351.225
711	6/29/2013	12603	1	246.6975
711	6/29/2013	55304	1	246.6975
711	6/29/2013	57317	1	246.6975
711	6/29/2013	72958	1	246.6975
711	6/29/2013	76205	1	246.6975
711	6/29/2013	92399	1	246.6975
720	6/29/2013	06084	1	104.9475
720	6/29/2013	38574	1	104.9475
720	6/29/2013	48421	1	104.9475
720	6/29/2013	55068	1	104.9475
720	6/29/2013	77356	1	104.9475
720	6/29/2013	83252	1	104.9475
720	6/29/2013	96113	1	104.9475
733	6/29/2013	50009	1	425.1975
733	6/29/2013	98502	1	443.1
734	6/29/2013	38017	1	443.1
734	6/29/2013	63304	1	443.1
735	6/29/2013	47203	1	443.1
736	6/29/2013	61264	3	1329.3
759	6/29/2013	80526	1	191.1
759	6/29/2013	97623	1	191.1
762	6/29/2013	14024	1	194.1975
763	6/29/2013	99503	1	389.55
778	6/29/2013	17961	1	151.2
2197	6/22/2013	14105	1	272.475
2206	6/22/2013	49327	1	112.875
2206	6/22/2013	82941	1	117.6
2207	6/22/2013	67663	1	114.975
2207	6/22/2013	74074	1	117.6
2207	6/22/2013	99711	1	117.6
2214	6/22/2013	75033	1	424.725
2218	6/22/2013	79423	1	172.725
2218	6/22/2013	83647	2	345.45
2219	6/22/2013	78245	1	167.475
2225	6/22/2013	12180	1	78.225
2225	6/22/2013	52553	1	78.225
2277	6/22/2013	19701	1	330.225
2286	6/22/2013	53185	1	834.225
2332	6/22/2013	11710	1	576.975
2361	6/22/2013	35553	1	634.725
2365	6/22/2013	12816	1	576.975
2365	6/22/2013	39157	1	540.225
2366	6/22/2013	24179	1	419.475
2366	6/22/2013	53186	1	419.475
2366	6/22/2013	57104	1	419.475
2366	6/22/2013	76801	1	419.475
2377	6/22/2013	61473	1	870.975
2389	6/22/2013	12771	1	923.475
2395	6/22/2013	91739	1	170.625
2403	6/22/2013	51249	1	135.975
2403	6/22/2013	51360	1	135.975
2403	6/22/2013	62568	1	133.35
3	6/22/2013	44202	1	963.375
3	6/22/2013	78754	1	963.375
9	6/22/2013	80524	1	634.725
9	6/22/2013	92027	1	634.725
26	6/22/2013	71106	1	829.5
97	6/22/2013	06877	1	634.725
109	6/22/2013	70570	1	1241.625
201	6/22/2013	46750	1	1569.6975
202	6/22/2013	32578	1	1443.6975
204	6/22/2013	15136	1	876.6975
236	6/22/2013	10003	1	524.7375
295	6/22/2013	80104	1	1049.7375
295	6/22/2013	86001	1	1049.7375
366	6/22/2013	95003	1	760.9875
388	6/22/2013	19504	1	1049.7375
391	6/22/2013	11561	1	1023.4875
398	6/22/2013	61032	1	1574.9475
402	6/22/2013	19933	1	1034.1975
402	6/22/2013	52501	1	1034.1975
407	6/22/2013	08203	1	1627.4475
407	6/22/2013	36587	1	1627.4475
407	6/22/2013	40512	1	1627.4475
407	6/22/2013	54304	1	1627.4475
407	6/22/2013	80908	1	1627.4475
408	6/22/2013	54487	1	1364.9475
408	6/22/2013	93455	1	1375.4475
428	6/22/2013	28269	1	1196.9475
428	6/22/2013	70535	1	1196.9475
431	6/22/2013	12210	1	1044.6975
431	6/22/2013	44130	1	1044.6975
449	6/22/2013	07735	1	1039.4475
449	6/22/2013	08221	1	1039.4475
449	6/22/2013	11762	1	1039.4475
449	6/22/2013	13774	1	1039.4475
449	6/22/2013	24055	1	1039.4475
449	6/22/2013	30024	1	1039.4475
449	6/22/2013	30064	1	1039.4475
451	6/22/2013	02747	1	923.9475
451	6/22/2013	18643	1	923.9475
452	6/22/2013	95123	1	1102.4475
470	6/22/2013	12087	1	1039.4475
470	6/22/2013	27856	1	1039.4475
470	6/22/2013	89045	1	1039.4475
505	6/22/2013	12542	1	1973.9475
505	6/22/2013	65634	1	1973.9475
506	6/22/2013	23664	1	1270.4475
506	6/22/2013	43040	1	1270.4475
506	6/22/2013	54491	1	1270.4475
506	6/22/2013	61704	1	1270.4475
511	6/22/2013	64068	1	1732.4475
545	6/22/2013	48134	1	795.3225
549	6/22/2013	46368	1	556.4475
555	6/22/2013	70075	1	892.4475
567	6/22/2013	27265	1	811.0725
585	6/22/2013	08205	1	419.9475
585	6/22/2013	22191	1	419.9475
585	6/22/2013	68107	1	419.9475
585	6/22/2013	78041	1	419.9475
585	6/22/2013	85281	1	419.9475
589	6/22/2013	39452	1	850.4475
589	6/22/2013	98847	1	850.4475
598	6/22/2013	16001	1	939.6975
604	6/22/2013	18661	1	551.1975
614	6/22/2013	68048	1	682.4475
614	6/22/2013	97702	1	682.4475
651	6/22/2013	94555	1	834.6975
653	6/22/2013	10471	1	881.9475
656	6/22/2013	23435	1	913.4475
656	6/22/2013	30101	1	913.4475
656	6/22/2013	74464	2	1826.895
668	6/22/2013	29527	1	1391.1975
668	6/22/2013	62549	1	1391.1975
702	6/22/2013	15904	1	351.225
702	6/22/2013	81301	1	351.225
719	6/22/2013	29349	1	104.9475
720	6/22/2013	95320	1	104.9475
762	6/22/2013	37397	2	437.85
778	6/22/2013	48827	1	124.3725
792	6/22/2013	23336	1	73.4475
792	6/22/2013	65470	1	73.4475
792	6/22/2013	68028	1	73.4475
809	6/22/2013	10958	1	269.85
816	6/22/2013	89706	1	443.1
826	6/22/2013	28098	1	1411.2
826	6/22/2013	53146	1	1217.9475
907	6/22/2013	29316	1	724.5
908	6/22/2013	07016	1	215.1975
908	6/22/2013	24590	1	241.4475
925	6/22/2013	46761	1	314.9475
925	6/22/2013	78114	1	314.9475
963	6/22/2013	39466	1	432.6
963	6/22/2013	63664	1	419.9475
973	6/22/2013	34112	1	619.4475
981	6/22/2013	54557	1	219.975
1009	6/22/2013	11783	1	139.0725
1026	6/22/2013	80232	1	181.0725
1053	6/22/2013	29681	1	330.6975
1086	6/22/2013	37840	1	125.9475
1115	6/22/2013	89449	1	427.8225
1171	6/22/2013	28213	1	393.6975
1171	6/22/2013	30019	1	425.1975
1175	6/22/2013	08505	1	855.6975
1175	6/22/2013	08816	1	771.6975
1175	6/22/2013	08857	1	855.6975
1177	6/22/2013	50325	1	251.9475
1177	6/22/2013	56310	1	288.6975
1177	6/22/2013	57103	1	288.6975
1223	6/22/2013	35058	1	456.6975
1722	6/22/2013	22124	1	78.6975
1722	6/22/2013	60050	1	73.4475
1809	6/22/2013	90032	1	241.4475
1856	6/22/2013	18031	1	110.1975
1869	6/22/2013	92325	1	958.0725
1875	6/22/2013	29651	1	1102.4475
1879	6/22/2013	89815	1	1049.9475
1883	6/22/2013	50139	1	761.1975
1883	6/22/2013	71909	1	761.1975
2103	6/22/2013	53149	1	629.9475
2103	6/22/2013	75060	1	629.9475
2138	6/22/2013	29692	1	472.4475
2165	6/22/2013	64075	1	661.4475
2165	6/22/2013	95355	1	671.9475
2170	6/22/2013	08034	1	703.4475
2193	6/22/2013	53551	1	776.475
2206	6/22/2013	74074	1	117.6
2207	6/22/2013	49327	1	112.875
2218	6/22/2013	93436	1	167.475
2219	6/22/2013	83647	2	345.45
2224	6/22/2013	97756	1	78.225
2236	6/22/2013	59837	1	209.475
2269	6/22/2013	15905	1	382.725
2280	6/22/2013	50707	1	209.475
2286	6/22/2013	71635	1	834.225
2360	6/22/2013	12831	1	613.725
2360	6/22/2013	15424	1	590.1
2366	6/22/2013	19128	1	419.475
2366	6/22/2013	43123	1	419.475
2368	6/22/2013	87701	1	797.475
2376	6/22/2013	85937	1	818.475
2395	6/22/2013	89523	1	175.875
2403	6/22/2013	57106	1	135.975
26	6/22/2013	94804	1	829.5
29	6/22/2013	32750	1	524.475
109	6/22/2013	27520	1	1241.625
150	6/22/2013	06804	1	569.1
183	6/22/2013	89521	1	790.125
201	6/22/2013	80759	1	1569.6975
203	6/22/2013	47201	1	1070.9475
210	6/22/2013	17356	1	1291.4475
236	6/22/2013	78729	1	524.7375
276	6/22/2013	21782	1	472.2375
276	6/22/2013	94109	1	472.2375
293	6/22/2013	92024	1	697.9875
338	6/22/2013	98632	1	1469.7375
431	6/22/2013	10302	1	1044.6975
449	6/22/2013	18013	1	1039.4475
449	6/22/2013	26254	1	1039.4475
449	6/22/2013	30141	1	1039.4475
449	6/22/2013	37356	1	1039.4475
449	6/22/2013	40351	1	1039.4475
449	6/22/2013	48118	1	1039.4475
449	6/22/2013	48174	1	1039.4475
449	6/22/2013	48390	1	1039.4475
449	6/22/2013	55924	1	1039.4475
449	6/22/2013	64485	1	1039.4475
449	6/22/2013	66701	1	1039.4475
449	6/22/2013	68022	1	1039.4475
449	6/22/2013	74578	1	1039.4475
449	6/22/2013	80549	1	1039.4475
451	6/22/2013	44870	1	923.9475
451	6/22/2013	64024	1	923.9475
451	6/22/2013	84015	1	923.9475
461	6/22/2013	40371	1	1144.4475
461	6/22/2013	44406	1	1144.4475
461	6/22/2013	44672	1	1144.4475
461	6/22/2013	62526	1	1144.4475
461	6/22/2013	76543	1	1144.4475
461	6/22/2013	77515	1	1144.4475
461	6/22/2013	82633	1	1144.4475
462	6/22/2013	01238	1	2026.4475
470	6/22/2013	15120	1	1039.4475
470	6/22/2013	43201	1	1039.4475
470	6/22/2013	66214	1	1039.4475
470	6/22/2013	99110	1	1039.4475
483	6/22/2013	24605	1	1627.4475
483	6/22/2013	50049	1	1627.4475
505	6/22/2013	58503	1	1973.9475
505	6/22/2013	83872	1	1973.9475
506	6/22/2013	28677	1	1270.4475
545	6/22/2013	57301	1	795.3225
549	6/22/2013	32714	1	556.4475
555	6/22/2013	77083	1	892.4475
563	6/22/2013	70580	1	787.4475
563	6/22/2013	80004	1	787.4475
567	6/22/2013	67449	1	811.0725
585	6/22/2013	22407	1	419.9475
585	6/22/2013	88310	1	419.9475
585	6/22/2013	92115	1	425.1975
585	6/22/2013	95822	1	425.1975
589	6/22/2013	17543	1	850.4475
614	6/22/2013	81416	1	682.4475
615	6/22/2013	26062	1	692.9475
615	6/22/2013	66061	1	692.9475
615	6/22/2013	80233	1	682.4475
615	6/22/2013	85224	1	692.9475
640	6/22/2013	65747	1	813.6975
651	6/22/2013	22180	1	824.1975
651	6/22/2013	29455	1	824.1975
651	6/22/2013	54143	1	824.1975
651	6/22/2013	88220	1	824.1975
656	6/22/2013	34734	1	913.4475
674	6/22/2013	92587	1	692.9475
688	6/22/2013	24225	1	561.6975
690	6/22/2013	11964	1	425.1975
690	6/22/2013	92155	1	430.4475
720	6/22/2013	77384	1	104.9475
759	6/22/2013	25875	1	191.1
761	6/22/2013	12075	1	218.925
761	6/22/2013	85379	1	218.925
762	6/22/2013	84404	1	218.925
762	6/22/2013	97140	1	218.925
763	6/22/2013	26508	1	389.55
778	6/22/2013	11102	1	151.2
782	6/22/2013	64601	1	129.675
791	6/22/2013	97045	1	73.4475
819	6/22/2013	32135	1	1475.25
819	6/22/2013	38002	1	1496.1975
819	6/22/2013	51652	1	1475.25
822	6/22/2013	30725	1	393.6975
822	6/22/2013	95065	1	367.4475
875	6/22/2013	46142	1	524.9475
900	6/22/2013	10973	1	288.6975
907	6/22/2013	11030	1	724.5
907	6/22/2013	12078	1	724.5
908	6/22/2013	28170	1	241.4475
908	6/22/2013	85339	1	220.4475
931	6/22/2013	97321	1	341.1975
939	6/22/2013	85345	1	432.6
969	6/22/2013	94553	1	419.9475
981	6/22/2013	49756	1	219.975
981	6/22/2013	95323	1	219.975
1009	6/22/2013	48756	1	139.0725
1060	6/22/2013	46725	1	170.5725
1103	6/22/2013	80020	1	152.1975
1104	6/22/2013	41465	1	157.4475
1129	6/22/2013	67460	1	509.1975
1134	6/22/2013	47842	1	958.0725
1137	6/22/2013	76801	1	834.6975
1177	6/22/2013	37659	1	251.9475
1711	6/22/2013	60707	1	120.6975
1722	6/22/2013	60124	1	73.4475
1826	6/22/2013	90032	1	236.1975
1826	6/22/2013	98406	1	220.4475
1845	6/22/2013	20901	1	110.1975
1863	6/22/2013	11949	1	866.1975
1871	6/22/2013	30297	1	997.4475
1883	6/22/2013	11204	1	761.1975
1883	6/22/2013	17050	1	761.1975
1892	6/22/2013	55025	1	1063.0725
2134	6/22/2013	97487	1	524.9475
2148	6/22/2013	57106	1	666.6975
2179	6/22/2013	53108	1	787.4475
2207	6/22/2013	53804	1	114.975
2218	6/22/2013	93309	1	172.725
2225	6/22/2013	37338	1	80.85
2237	6/22/2013	26437	1	209.475
2237	6/22/2013	62960	1	209.475
2254	6/22/2013	97202	1	72.975
2255	6/22/2013	54601	1	72.975
2269	6/22/2013	52317	1	382.725
2275	6/22/2013	52806	1	445.725
2280	6/22/2013	92530	1	209.475
2286	6/22/2013	46060	1	834.225
2331	6/22/2013	10453	1	750.225
2332	6/22/2013	42101	1	571.725
2332	6/22/2013	77303	1	576.975
2341	6/22/2013	60707	1	456.225
2361	6/22/2013	61759	1	634.725
2368	6/22/2013	73099	1	797.475
2379	6/22/2013	27376	1	219.975
2379	6/22/2013	62801	1	225.225
2380	6/22/2013	62959	1	361.725
2403	6/22/2013	29168	1	135.975
2403	6/22/2013	32819	1	135.975
2412	6/22/2013	57106	2	240.45
109	6/22/2013	94303	1	1241.625
173	6/22/2013	98033	1	1077.5625
183	6/22/2013	29662	1	790.125
201	6/22/2013	07701	1	1517.1975
202	6/22/2013	30519	1	1427.9475
210	6/22/2013	43103	1	1291.4475
236	6/22/2013	85249	1	524.7375
236	6/22/2013	97116	1	524.7375
337	6/22/2013	10069	1	1574.7375
362	6/22/2013	92692	1	734.7375
389	6/22/2013	93111	1	928.9875
398	6/22/2013	27707	1	1574.9475
398	6/22/2013	99161	1	1574.9475
402	6/22/2013	64157	1	1034.1975
407	6/22/2013	45887	1	1627.4475
407	6/22/2013	73717	1	1627.4475
421	6/22/2013	36744	1	1758.6975
428	6/22/2013	53158	1	1196.9475
428	6/22/2013	66440	1	1196.9475
428	6/22/2013	74011	2	2393.895
431	6/22/2013	47470	1	1044.6975
431	6/22/2013	54143	1	1044.6975
431	6/22/2013	61822	1	1044.6975
449	6/22/2013	07644	1	1039.4475
449	6/22/2013	12205	1	1039.4475
449	6/22/2013	12550	1	1039.4475
449	6/22/2013	24747	1	1039.4475
449	6/22/2013	27055	1	1039.4475
449	6/22/2013	29020	2	2078.895
449	6/22/2013	35646	1	1039.4475
449	6/22/2013	44039	1	1039.4475
449	6/22/2013	45064	1	1039.4475
449	6/22/2013	55041	1	1039.4475
449	6/22/2013	60018	1	1039.4475
449	6/22/2013	62681	1	1039.4475
449	6/22/2013	74604	1	1039.4475
449	6/22/2013	82637	1	1039.4475
449	6/22/2013	83646	1	1039.4475
451	6/22/2013	33458	1	923.9475
451	6/22/2013	56470	1	923.9475
461	6/22/2013	21234	1	1144.4475
461	6/22/2013	24517	1	1144.4475
461	6/22/2013	36877	1	1144.4475
461	6/22/2013	61604	1	1144.4475
470	6/22/2013	20721	1	1039.4475
470	6/22/2013	33160	1	1039.4475
470	6/22/2013	70601	1	1039.4475
470	6/22/2013	76034	1	1039.4475
470	6/22/2013	77062	1	1039.4475
470	6/22/2013	77469	1	1039.4475
471	6/22/2013	03071	1	929.1975
476	6/22/2013	11706	1	1955.5725
483	6/22/2013	80810	1	1627.4475
505	6/22/2013	72058	1	1973.9475
505	6/22/2013	78253	1	1973.9475
506	6/22/2013	28422	1	1270.4475
506	6/22/2013	40601	1	1270.4475
506	6/22/2013	70769	1	1270.4475
545	6/22/2013	66210	1	795.3225
545	6/22/2013	80232	1	795.3225
549	6/22/2013	55934	1	556.4475
549	6/22/2013	77531	1	556.4475
567	6/22/2013	40511	1	811.0725
585	6/22/2013	08857	1	419.9475
585	6/22/2013	29501	1	419.9475
585	6/22/2013	36528	1	419.9475
585	6/22/2013	41129	1	419.9475
589	6/22/2013	25873	1	850.4475
598	6/22/2013	21221	1	939.6975
598	6/22/2013	26508	1	939.6975
598	6/22/2013	28376	1	939.6975
604	6/22/2013	80918	1	551.1975
604	6/22/2013	92028	1	556.4475
614	6/22/2013	32578	1	682.4475
615	6/22/2013	17601	1	692.9475
615	6/22/2013	20715	1	692.9475
615	6/22/2013	27006	1	692.9475
615	6/22/2013	66604	1	692.9475
640	6/22/2013	12496	1	813.6975
640	6/22/2013	71467	1	813.6975
640	6/22/2013	80127	1	813.6975
651	6/22/2013	01550	1	824.1975
651	6/22/2013	77511	1	824.1975
653	6/22/2013	70605	1	881.9475
653	6/22/2013	77539	1	881.9475
653	6/22/2013	80229	1	874.0725
656	6/22/2013	64015	1	913.4475
668	6/22/2013	94928	1	1401.6975
674	6/22/2013	11233	1	682.4475
690	6/22/2013	18353	1	425.1975
690	6/22/2013	40447	1	425.1975
690	6/22/2013	77505	1	425.1975
706	6/22/2013	56529	1	283.4475
720	6/22/2013	29349	1	104.9475
762	6/22/2013	85379	1	218.925
782	6/22/2013	71653	1	129.675
900	6/22/2013	37308	1	288.6975
900	6/22/2013	38139	1	288.6975
907	6/22/2013	19428	1	724.5
907	6/22/2013	94553	1	756
908	6/22/2013	15902	1	215.1975
925	6/22/2013	64093	1	314.9475
927	6/22/2013	55118	1	605.85
973	6/22/2013	12721	1	624.6975
981	6/22/2013	43130	1	178.4475
986	6/22/2013	58203	1	367.4475
993	6/22/2013	08094	1	432.6
1009	6/22/2013	10950	1	139.0725
1026	6/22/2013	98199	1	181.0725
1053	6/22/2013	68526	1	341.1975
1086	6/22/2013	80915	1	123.3225
1104	6/22/2013	37841	1	157.4475
1104	6/22/2013	49327	1	154.8225
1175	6/22/2013	59923	1	787.4475
1180	6/22/2013	46392	1	540.6975
1182	6/22/2013	19022	1	233.5725
1223	6/22/2013	30529	1	446.1975
1633	6/22/2013	95677	1	435.6975
1698	6/22/2013	98043	1	178.4475
1714	6/22/2013	42171	1	110.1975
1773	6/22/2013	10462	1	1049.9475
1809	6/22/2013	91436	1	241.4475
1810	6/22/2013	17501	1	288.6975
1828	6/22/2013	63144	1	288.6975
1850	6/22/2013	11230	1	152.1975
1850	6/22/2013	90254	1	152.1975
1851	6/22/2013	10025	1	325.4475
1875	6/22/2013	39507	1	1154.9475
1875	6/22/2013	95401	1	1115.5725
1879	6/22/2013	61615	1	1049.9475
1879	6/22/2013	64052	1	1049.9475
2103	6/22/2013	87110	1	619.4475
2104	6/22/2013	06043	1	577.4475
2124	6/22/2013	68136	1	892.4475
2136	6/22/2013	06443	1	461.9475
2136	6/22/2013	11222	1	461.9475
2143	6/22/2013	30005	1	419.9475
2145	6/22/2013	06880	1	404.1975
2148	6/22/2013	81082	1	666.6975
2180	6/22/2013	54736	1	435.6975
2186	6/22/2013	50036	2	871.395
2193	6/22/2013	29505	1	776.475
2206	6/22/2013	53804	1	114.975
2206	6/22/2013	98662	1	117.6
2207	6/22/2013	37338	1	117.6
2219	6/22/2013	72364	1	172.725
2219	6/22/2013	93436	1	167.475
2236	6/22/2013	26437	1	209.475
2269	6/22/2013	61265	5	1913.625
2275	6/22/2013	32224	1	445.725
2286	6/22/2013	15101	1	834.225
2286	6/22/2013	53151	1	834.225
2286	6/22/2013	61073	1	834.225
2360	6/22/2013	46148	1	608.475
2360	6/22/2013	54935	1	582.225
2361	6/22/2013	15010	1	645.225
2361	6/22/2013	49120	1	634.725
2361	6/22/2013	80017	1	645.225
2365	6/22/2013	35405	1	576.975
2366	6/22/2013	43229	1	419.475
2366	6/22/2013	77496	1	419.475
2366	6/22/2013	80031	1	419.475
2367	6/22/2013	60101	1	498.225
2368	6/22/2013	25882	1	802.725
2368	6/22/2013	46323	1	797.475
2369	6/22/2013	11238	1	445.725
2369	6/22/2013	11418	1	445.725
2369	6/22/2013	38002	1	445.725
2380	6/22/2013	06002	1	361.725
2380	6/22/2013	78728	1	366.975
2395	6/22/2013	11206	1	177.975
2395	6/22/2013	62234	1	175.875
2403	6/22/2013	81612	1	135.975
26	6/22/2013	98250	1	829.5
200	6/22/2013	17011	1	1181.1975
265	6/22/2013	07876	1	655.9875
324	6/22/2013	73055	1	1154.7375
349	6/22/2013	29642	1	524.7375
362	6/22/2013	43551	1	734.7375
362	6/22/2013	92081	1	734.7375
398	6/22/2013	30120	1	1574.9475
407	6/22/2013	23139	1	1627.4475
407	6/22/2013	78610	1	1627.4475
407	6/22/2013	79379	1	1627.4475
407	6/22/2013	83301	1	1627.4475
421	6/22/2013	67530	1	1758.6975
449	6/22/2013	08330	1	1039.4475
449	6/22/2013	43081	1	1039.4475
449	6/22/2013	43613	1	1039.4475
449	6/22/2013	44146	1	1039.4475
449	6/22/2013	64098	1	1039.4475
449	6/22/2013	80232	1	1039.4475
449	6/22/2013	82732	1	1039.4475
449	6/22/2013	84078	1	1039.4475
451	6/22/2013	26003	1	923.9475
451	6/22/2013	44460	1	923.9475
451	6/22/2013	80030	1	923.9475
451	6/22/2013	81648	1	923.9475
461	6/22/2013	26070	1	1144.4475
461	6/22/2013	47433	1	1144.4475
461	6/22/2013	59027	1	1144.4475
461	6/22/2013	66062	1	1144.4475
470	6/22/2013	02093	1	1039.4475
471	6/22/2013	70634	1	929.1975
471	6/22/2013	80117	1	929.1975
506	6/22/2013	37025	1	1270.4475
506	6/22/2013	48180	1	1270.4475
506	6/22/2013	58718	1	1270.4475
506	6/22/2013	74011	1	1270.4475
511	6/22/2013	77510	1	1732.4475
549	6/22/2013	26505	1	556.4475
555	6/22/2013	43067	1	892.4475
555	6/22/2013	83864	1	892.4475
585	6/22/2013	08234	1	419.9475
585	6/22/2013	29569	1	419.9475
589	6/22/2013	27539	1	850.4475
598	6/22/2013	12828	1	939.6975
598	6/22/2013	74401	1	939.6975
598	6/22/2013	82716	1	939.6975
598	6/22/2013	98367	1	939.6975
604	6/22/2013	50135	1	540.6975
614	6/22/2013	95203	1	692.9475
651	6/22/2013	89445	1	824.1975
653	6/22/2013	60026	1	881.9475
656	6/22/2013	74023	1	913.4475
668	6/22/2013	35406	1	1391.1975
674	6/22/2013	98498	1	682.4475
688	6/22/2013	98108	1	561.6975
690	6/22/2013	96160	1	430.4475
720	6/22/2013	55960	1	104.9475
720	6/22/2013	76513	1	104.9475
759	6/22/2013	82729	1	191.1
761	6/22/2013	84404	1	218.925
761	6/22/2013	97140	1	218.925
762	6/22/2013	12075	1	218.925
764	6/22/2013	26508	1	389.55
777	6/22/2013	48827	1	124.3725
779	6/22/2013	97080	1	389.025
791	6/22/2013	65470	1	73.4475
792	6/22/2013	59634	1	80.85
792	6/22/2013	84526	1	80.85
816	6/22/2013	64865	1	443.1
826	6/22/2013	29172	1	1259.475
826	6/22/2013	73071	1	1217.9475
826	6/22/2013	80634	1	1359.6975
899	6/22/2013	05257	1	617.4
908	6/22/2013	78209	1	215.1975
925	6/22/2013	06787	1	314.9475
925	6/22/2013	07059	1	314.9475
925	6/22/2013	11727	1	314.9475
925	6/22/2013	38053	1	314.9475
925	6/22/2013	46184	1	314.9475
925	6/22/2013	65775	1	314.9475
925	6/22/2013	94015	1	314.9475
925	6/22/2013	95661	1	314.9475
925	6/22/2013	97223	2	629.895
927	6/22/2013	37416	1	605.85
927	6/22/2013	60506	1	603.225
939	6/22/2013	63020	1	448.35
945	6/22/2013	72104	1	702.975
963	6/22/2013	98233	1	432.6
981	6/22/2013	37412	1	178.4475
981	6/22/2013	47102	1	219.975
993	6/22/2013	52340	1	419.9475
1009	6/22/2013	11755	1	139.0725
1009	6/22/2013	95351	1	139.0725
1013	6/22/2013	48813	1	104.9475
1013	6/22/2013	49099	1	104.9475
1013	6/22/2013	68124	1	104.9475
1026	6/22/2013	08879	1	181.0725
1026	6/22/2013	10918	1	181.0725
1026	6/22/2013	30024	1	181.0725
1026	6/22/2013	53045	1	181.0725
1053	6/22/2013	17078	1	341.1975
1113	6/22/2013	91301	1	191.5725
1118	6/22/2013	78163	1	398.9475
1171	6/22/2013	22204	1	398.9475
1177	6/22/2013	29340	1	288.6975
1177	6/22/2013	76022	1	288.6975
1177	6/22/2013	94619	1	251.9475
1223	6/22/2013	72715	1	427.8225
1698	6/22/2013	38506	1	178.4475
1700	6/22/2013	80920	1	104.9475
1782	6/22/2013	43230	1	524.9475
1843	6/22/2013	21403	1	141.6975
1843	6/22/2013	63144	1	141.6975
1851	6/22/2013	10010	1	325.4475
1863	6/22/2013	44128	1	787.4475
1868	6/22/2013	44129	1	1181.1975
1868	6/22/2013	49203	1	1186.4475
1879	6/22/2013	77627	1	1574.9475
1879	6/22/2013	97424	1	1023.6975
2110	6/22/2013	07090	1	902.9475
2134	6/22/2013	28762	1	524.9475
2138	6/22/2013	07936	1	451.4475
2145	6/22/2013	92583	1	404.1975
2206	6/22/2013	67663	1	114.975
2207	6/22/2013	52335	1	102.3225
2207	6/22/2013	82941	1	117.6
2219	6/22/2013	37338	1	165.375
2219	6/22/2013	79423	1	172.725
2224	6/22/2013	12180	1	78.225
2224	6/22/2013	52553	1	78.225
2254	6/22/2013	54601	1	72.975
2269	6/22/2013	46123	1	382.725
2269	6/22/2013	56073	1	382.725
2269	6/22/2013	61201	5	1913.625
2291	6/22/2013	46163	1	918.225
2292	6/22/2013	28704	1	718.725
2332	6/22/2013	11580	1	571.725
2350	6/22/2013	89509	1	403.725
2355	6/22/2013	81252	1	650.475
2366	6/22/2013	30011	1	419.475
2366	6/22/2013	89433	1	419.475
2367	6/22/2013	55033	1	482.475
2368	6/22/2013	38654	1	765.975
2369	6/22/2013	38016	1	445.725
2403	6/22/2013	11357	1	135.975
2403	6/22/2013	46060	1	135.975
2403	6/22/2013	46140	1	135.975
2412	6/22/2013	62997	1	120.225
3	6/22/2013	07110	1	963.375
3	6/22/2013	08620	1	963.375
9	6/22/2013	85710	1	634.725
16	6/22/2013	06791	1	711.375
109	6/22/2013	97068	1	1241.625
165	6/22/2013	78737	1	733.6875
183	6/22/2013	92562	1	790.125
183	6/22/2013	95062	1	790.125
201	6/22/2013	36264	1	1569.6975
202	6/22/2013	35173	1	1443.6975
205	6/22/2013	98271	1	992.1975
236	6/22/2013	21113	1	524.7375
276	6/22/2013	10708	1	472.2375
293	6/22/2013	92028	1	697.9875
362	6/22/2013	10469	1	734.7375
362	6/22/2013	78641	1	734.7375
389	6/22/2013	28374	1	928.9875
402	6/22/2013	48146	1	1034.1975
402	6/22/2013	77539	1	1034.1975
407	6/22/2013	34952	1	1627.4475
407	6/22/2013	47143	1	1627.4475
417	6/22/2013	80128	1	939.0675
428	6/22/2013	11020	1	1196.9475
428	6/22/2013	20132	1	1196.9475
428	6/22/2013	75023	1	1196.9475
431	6/22/2013	28104	1	1044.6975
431	6/22/2013	55118	1	1044.6975
431	6/22/2013	99654	1	1044.6975
449	6/22/2013	06010	1	1039.4475
449	6/22/2013	06472	1	1039.4475
449	6/22/2013	24350	1	1039.4475
449	6/22/2013	25813	1	1039.4475
449	6/22/2013	32526	1	1039.4475
449	6/22/2013	32548	1	1039.4475
449	6/22/2013	33069	1	1039.4475
449	6/22/2013	36426	1	1039.4475
449	6/22/2013	43014	1	1039.4475
449	6/22/2013	46809	1	1039.4475
449	6/22/2013	51108	1	1039.4475
449	6/22/2013	55926	1	1039.4475
449	6/22/2013	60026	1	1039.4475
449	6/22/2013	66614	1	1039.4475
449	6/22/2013	70123	1	1039.4475
449	6/22/2013	77474	1	1039.4475
449	6/22/2013	79761	1	1039.4475
449	6/22/2013	91311	1	1049.9475
449	6/22/2013	98371	1	1039.4475
451	6/22/2013	20155	1	923.9475
451	6/22/2013	23237	1	923.9475
451	6/22/2013	32805	1	923.9475
451	6/22/2013	45365	1	923.9475
451	6/22/2013	46392	1	923.9475
451	6/22/2013	51501	1	923.9475
451	6/22/2013	68303	1	923.9475
470	6/22/2013	12523	1	1039.4475
470	6/22/2013	50266	1	1039.4475
470	6/22/2013	78589	1	1039.4475
471	6/22/2013	22630	1	929.1975
505	6/22/2013	27358	1	1973.9475
506	6/22/2013	43787	1	1270.4475
506	6/22/2013	76234	1	1270.4475
511	6/22/2013	98258	1	1732.4475
545	6/22/2013	48083	1	795.3225
545	6/22/2013	53804	1	795.3225
549	6/22/2013	73107	1	556.4475
549	6/22/2013	80111	1	556.4475
549	6/22/2013	92627	1	561.6975
585	6/22/2013	28542	1	419.9475
585	6/22/2013	60440	1	419.9475
585	6/22/2013	70119	1	419.9475
598	6/22/2013	76244	1	939.6975
604	6/22/2013	11693	1	551.1975
604	6/22/2013	24558	1	551.1975
615	6/22/2013	20640	1	682.4475
640	6/22/2013	63701	1	805.8225
651	6/22/2013	62548	1	824.1975
653	6/22/2013	28327	1	881.9475
668	6/22/2013	14037	1	1391.1975
668	6/22/2013	85249	1	1391.1975
674	6/22/2013	33563	1	682.4475
688	6/22/2013	85138	1	561.6975
690	6/22/2013	92064	1	430.4475
702	6/22/2013	84404	1	351.225
711	6/22/2013	84404	1	246.6975
719	6/22/2013	55960	1	104.9475
719	6/22/2013	77384	1	104.9475
777	6/22/2013	11102	1	151.2
778	6/22/2013	45788	1	151.2
780	6/22/2013	97080	1	389.025
791	6/22/2013	33327	1	73.4475
791	6/22/2013	59634	1	80.85
792	6/22/2013	46173	1	73.4475
792	6/22/2013	53149	1	80.85
792	6/22/2013	97045	1	73.4475
816	6/22/2013	55077	1	443.1
822	6/22/2013	78230	1	446.1975
835	6/22/2013	36266	1	524.9475
927	6/22/2013	10510	1	605.85
945	6/22/2013	36203	1	702.975
972	6/22/2013	80435	1	666.6975
977	6/22/2013	43130	1	509.1975
1009	6/22/2013	08060	1	139.0725
1009	6/22/2013	78748	1	139.0725
1013	6/22/2013	30033	1	104.9475
1013	6/22/2013	47591	1	104.9475
1013	6/22/2013	53228	1	104.9475
1013	6/22/2013	95630	1	104.9475
1026	6/22/2013	34714	1	181.0725
1059	6/22/2013	46725	1	170.5725
1103	6/22/2013	37841	1	157.4475
1103	6/22/2013	41465	1	157.4475
1104	6/22/2013	80020	1	152.1975
1118	6/22/2013	78258	1	398.9475
1129	6/22/2013	50070	1	509.1975
1171	6/22/2013	43004	1	398.9475
1171	6/22/2013	98109	1	398.9475
1177	6/22/2013	65233	1	251.9475
1182	6/22/2013	76180	1	233.5725
1667	6/22/2013	35079	1	372.6975
1821	6/22/2013	94115	1	314.9475
1832	6/22/2013	30041	1	367.4475
1843	6/22/2013	20001	1	141.6975
1853	6/22/2013	06042	1	377.9475
1889	6/22/2013	13461	1	656.1975
1907	6/22/2013	77447	1	971.1975
2138	6/22/2013	73703	1	451.4475
2143	6/22/2013	92109	1	419.9475
2150	6/22/2013	41075	1	608.9475
2183	6/22/2013	34145	1	708.6975
2189	6/22/2013	11105	1	351.225
2199	6/22/2013	08055	1	240.975
2199	6/22/2013	80027	1	240.975
2207	6/22/2013	30004	1	117.6
2215	6/22/2013	75033	1	424.725
2218	6/22/2013	37338	1	165.375
2219	6/22/2013	93309	1	172.725
2224	6/22/2013	37338	1	80.85
2236	6/22/2013	62960	1	209.475
2255	6/22/2013	97202	1	72.975
2269	6/22/2013	52302	5	1913.625
2275	6/22/2013	66608	1	445.725
2284	6/22/2013	08069	1	375.375
2331	6/22/2013	33916	1	734.475
2331	6/22/2013	70117	1	750.225
2350	6/22/2013	08085	1	408.975
2350	6/22/2013	15101	1	408.975
2366	6/22/2013	08034	1	419.475
2366	6/22/2013	38637	1	419.475
2366	6/22/2013	53190	1	419.475
2366	6/22/2013	57103	1	419.475
2366	6/22/2013	61011	1	419.475
2366	6/22/2013	88001	1	419.475
2402	6/22/2013	74074	1	359.625
2403	6/22/2013	33403	1	135.975
3	6/22/2013	11971	1	963.375
16	6/22/2013	33327	1	711.375
26	6/22/2013	08550	1	829.5
26	6/22/2013	97045	1	829.5
183	6/22/2013	95112	1	790.125
201	6/22/2013	22655	1	1569.6975
236	6/22/2013	85224	1	524.7375
276	6/22/2013	94521	1	472.2375
293	6/22/2013	76109	1	697.9875
293	6/22/2013	80504	1	697.9875
295	6/22/2013	46186	1	1049.7375
338	6/22/2013	95003	1	1469.7375
362	6/22/2013	85248	1	734.7375
398	6/22/2013	77422	1	1574.9475
407	6/22/2013	26726	1	1627.4475
407	6/22/2013	72116	1	1627.4475
428	6/22/2013	28607	1	1196.9475
428	6/22/2013	51501	1	1196.9475
431	6/22/2013	40022	1	1044.6975
449	6/22/2013	06460	1	1039.4475
449	6/22/2013	36870	1	1039.4475
449	6/22/2013	66018	1	1039.4475
449	6/22/2013	83713	1	1039.4475
451	6/22/2013	13775	1	923.9475
451	6/22/2013	44266	1	923.9475
451	6/22/2013	46614	1	923.9475
451	6/22/2013	66061	1	923.9475
451	6/22/2013	79763	1	923.9475
470	6/22/2013	26547	1	1039.4475
470	6/22/2013	48609	1	1039.4475
471	6/22/2013	68050	1	929.1975
471	6/22/2013	85212	1	929.1975
471	6/22/2013	98112	1	929.1975
505	6/22/2013	43725	1	1973.9475
505	6/22/2013	48189	1	1973.9475
506	6/22/2013	03609	1	1270.4475
506	6/22/2013	98383	1	1270.4475
545	6/22/2013	98052	1	795.3225
549	6/22/2013	44280	1	556.4475
549	6/22/2013	98119	1	556.4475
555	6/22/2013	44410	1	892.4475
585	6/22/2013	28120	1	419.9475
585	6/22/2013	65753	1	419.9475
585	6/22/2013	66204	1	419.9475
585	6/22/2013	70607	1	419.9475
585	6/22/2013	92040	1	425.1975
585	6/22/2013	99201	1	419.9475
589	6/22/2013	28034	1	850.4475
598	6/22/2013	27560	1	939.6975
598	6/22/2013	80466	1	939.6975
598	6/22/2013	89506	1	950.1975
604	6/22/2013	07407	1	551.1975
604	6/22/2013	43950	1	551.1975
604	6/22/2013	48240	1	551.1975
604	6/22/2013	64670	1	551.1975
614	6/22/2013	48073	1	682.4475
615	6/22/2013	24084	1	692.9475
615	6/22/2013	66109	1	692.9475
640	6/22/2013	14806	1	813.6975
640	6/22/2013	64759	1	813.6975
640	6/22/2013	89509	1	824.1975
651	6/22/2013	99224	1	824.1975
653	6/22/2013	77505	1	881.9475
653	6/22/2013	78382	1	881.9475
656	6/22/2013	20170	1	913.4475
656	6/22/2013	85132	1	913.4475
656	6/22/2013	91325	1	923.9475
688	6/22/2013	55364	1	561.6975
688	6/22/2013	84404	1	561.6975
690	6/22/2013	66072	1	425.1975
719	6/22/2013	76513	1	104.9475
719	6/22/2013	95320	1	104.9475
720	6/22/2013	82941	1	104.9475
735	6/22/2013	08097	1	443.1
778	6/22/2013	84404	1	151.2
791	6/22/2013	23336	1	73.4475
826	6/22/2013	62550	1	1259.475
826	6/22/2013	77573	1	1359.6975
875	6/22/2013	85296	1	524.9475
900	6/22/2013	85201	1	288.6975
908	6/22/2013	74426	1	220.4475
908	6/22/2013	94112	1	220.4475
909	6/22/2013	07095	1	246.6975
925	6/22/2013	19050	1	314.9475
945	6/22/2013	15906	1	702.975
963	6/22/2013	59474	1	432.6
975	6/22/2013	08016	1	734.9475
980	6/22/2013	44883	1	419.9475
1013	6/22/2013	64080	1	104.9475
1013	6/22/2013	84124	1	104.9475
1026	6/22/2013	27892	1	181.0725
1026	6/22/2013	60459	1	181.0725
1043	6/22/2013	07631	1	404.1975
1053	6/22/2013	89505	1	341.1975
1085	6/22/2013	37840	1	125.9475
1118	6/22/2013	24281	1	398.9475
1120	6/22/2013	93401	1	223.0725
1134	6/22/2013	45014	1	958.0725
1134	6/22/2013	76137	1	958.0725
1141	6/22/2013	67570	1	900.3225
1171	6/22/2013	10997	1	393.6975
1171	6/22/2013	37367	1	393.6975
1176	6/22/2013	50309	1	614.1975
1177	6/22/2013	44281	1	251.9475
1177	6/22/2013	51106	1	262.4475
1223	6/22/2013	80229	1	446.1975
1707	6/22/2013	60047	1	131.1975
1720	6/22/2013	70427	1	293.9475
1799	6/22/2013	95822	1	786.975
1809	6/22/2013	78232	1	241.4475
1809	6/22/2013	94115	1	241.4475
1832	6/22/2013	11201	1	367.4475
1883	6/22/2013	59102	1	761.1975
1889	6/22/2013	59101	1	656.1975
2133	6/22/2013	86442	1	493.4475
2134	6/22/2013	47591	1	524.9475
2136	6/22/2013	19056	1	461.9475
2165	6/22/2013	07047	1	661.4475
2173	6/22/2013	78212	1	776.9475
2206	6/22/2013	37338	1	117.6
2206	6/22/2013	52335	1	102.3225
2206	6/22/2013	99711	1	117.6
2218	6/22/2013	72364	1	172.725
2218	6/22/2013	78245	1	167.475
2224	6/22/2013	24220	2	161.7
2269	6/22/2013	16514	1	382.725
2280	6/22/2013	53178	1	175.8225
2284	6/22/2013	47060	1	375.375
2332	6/22/2013	08048	1	576.975
2343	6/22/2013	19055	1	555.975
2361	6/22/2013	60538	1	634.725
2367	6/22/2013	46151	1	498.225
2367	6/22/2013	53219	1	508.725
2368	6/22/2013	15906	1	1049.475
2369	6/22/2013	72364	1	445.725
2379	6/22/2013	62629	1	225.225
2395	6/22/2013	56187	1	175.875
2412	6/22/2013	11357	1	120.225
398	6/23/2013	33313	1	1574.9475
402	6/23/2013	51501	1	1034.1975
449	6/23/2013	22716	1	1039.4475
449	6/23/2013	45458	1	1039.4475
449	6/23/2013	79424	1	1039.4475
451	6/23/2013	92557	1	934.4475
470	6/23/2013	02359	1	1039.4475
506	6/23/2013	45459	1	1270.4475
563	6/23/2013	51554	1	787.4475
585	6/23/2013	51501	1	419.9475
585	6/23/2013	92223	1	425.1975
589	6/23/2013	92308	1	860.9475
598	6/23/2013	42503	1	939.6975
598	6/23/2013	94517	1	950.1975
604	6/23/2013	45424	1	551.1975
651	6/23/2013	10532	1	824.1975
667	6/23/2013	89822	1	829.4475
674	6/23/2013	92345	1	692.9475
688	6/23/2013	66027	1	561.6975
690	6/23/2013	06340	1	419.9475
690	6/23/2013	30815	1	425.1975
1707	6/23/2013	32210	1	131.1975
1816	6/23/2013	77081	1	183.6975
2189	6/23/2013	43064	1	351.225
210	6/23/2013	82834	1	1291.4475
402	6/23/2013	34741	1	1034.1975
402	6/23/2013	45458	1	1034.1975
407	6/23/2013	18324	1	1627.4475
407	6/23/2013	23113	1	1627.4475
431	6/23/2013	51503	1	1044.6975
449	6/23/2013	19711	1	1039.4475
449	6/23/2013	26591	1	1039.4475
449	6/23/2013	27284	1	1039.4475
449	6/23/2013	33155	1	1039.4475
449	6/23/2013	38618	1	1039.4475
449	6/23/2013	38632	1	1039.4475
449	6/23/2013	59221	1	1039.4475
449	6/23/2013	66221	1	1039.4475
449	6/23/2013	85711	1	1039.4475
451	6/23/2013	20164	1	923.9475
451	6/23/2013	37031	1	923.9475
470	6/23/2013	02816	1	1039.4475
470	6/23/2013	30815	1	1039.4475
470	6/23/2013	66062	1	1039.4475
483	6/23/2013	24017	1	1627.4475
585	6/23/2013	08053	1	419.9475
585	6/23/2013	33177	1	419.9475
604	6/23/2013	83647	1	551.1975
651	6/23/2013	33065	1	824.1975
651	6/23/2013	33315	1	824.1975
656	6/23/2013	29412	1	913.4475
690	6/23/2013	01583	1	425.1975
1832	6/23/2013	90068	1	367.4475
2292	6/23/2013	60435	1	718.725
398	6/23/2013	23702	1	1574.9475
408	6/23/2013	93613	1	1375.4475
431	6/23/2013	33496	1	1044.6975
449	6/23/2013	18015	1	1039.4475
449	6/23/2013	40502	1	1039.4475
449	6/23/2013	90503	1	1049.9475
449	6/23/2013	92223	1	1049.9475
451	6/23/2013	18452	1	923.9475
461	6/23/2013	64040	1	1144.4475
470	6/23/2013	13204	1	1039.4475
470	6/23/2013	33428	1	1039.4475
471	6/23/2013	16105	1	929.1975
548	6/23/2013	23320	1	524.9475
563	6/23/2013	20132	1	787.4475
563	6/23/2013	20759	1	787.4475
598	6/23/2013	06903	1	939.6975
598	6/23/2013	44212	1	939.6975
598	6/23/2013	94806	1	950.1975
614	6/23/2013	94116	1	692.9475
651	6/23/2013	37110	1	824.1975
651	6/23/2013	80631	1	824.1975
653	6/23/2013	32725	1	881.9475
674	6/23/2013	23602	1	682.4475
449	6/23/2013	08049	1	1039.4475
449	6/23/2013	19540	1	1039.4475
449	6/23/2013	40741	1	1039.4475
449	6/23/2013	48197	1	1039.4475
449	6/23/2013	92346	1	1049.9475
461	6/23/2013	29210	1	1144.4475
461	6/23/2013	38668	1	1144.4475
461	6/23/2013	66007	1	1144.4475
483	6/23/2013	41004	1	1627.4475
505	6/23/2013	66857	1	1973.9475
511	6/23/2013	90291	1	1742.9475
585	6/23/2013	20187	1	419.9475
585	6/23/2013	92563	1	425.1975
614	6/23/2013	85392	1	682.4475
615	6/23/2013	45356	1	692.9475
653	6/23/2013	43082	1	881.9475
656	6/23/2013	37013	1	913.4475
674	6/23/2013	18519	1	682.4475
1134	6/23/2013	57078	1	958.0725
1722	6/23/2013	32607	1	78.6975
2110	6/23/2013	59901	1	902.9475
2286	6/23/2013	92782	1	834.225
109	6/23/2013	85023	1	1241.625
205	6/23/2013	95667	1	1144.4475
402	6/23/2013	27127	1	1034.1975
407	6/23/2013	87120	1	1627.4475
428	6/23/2013	12524	1	1196.9475
449	6/23/2013	27265	1	1039.4475
449	6/23/2013	64085	1	1039.4475
449	6/23/2013	64119	1	1039.4475
449	6/23/2013	93307	1	1049.9475
461	6/23/2013	38017	1	1144.4475
466	6/23/2013	51653	1	933.8175
470	6/23/2013	08079	2	2078.895
470	6/23/2013	89511	1	1049.9475
471	6/23/2013	13204	1	929.1975
471	6/23/2013	21623	1	929.1975
506	6/23/2013	10009	1	1270.4475
506	6/23/2013	20110	1	1270.4475
506	6/23/2013	40330	1	1270.4475
506	6/23/2013	47885	1	1270.4475
549	6/23/2013	24179	1	556.4475
563	6/23/2013	40729	1	787.4475
563	6/23/2013	86327	1	787.4475
585	6/23/2013	28105	1	419.9475
585	6/23/2013	92374	2	850.395
598	6/23/2013	37174	1	939.6975
598	6/23/2013	64050	1	939.6975
614	6/23/2013	28777	1	682.4475
615	6/23/2013	28667	1	692.9475
615	6/23/2013	30324	1	692.9475
640	6/23/2013	98065	1	813.6975
656	6/23/2013	30016	1	913.4475
674	6/23/2013	28037	1	682.4475
1826	6/23/2013	91423	1	236.1975
202	6/23/2013	95746	1	1427.9475
407	6/23/2013	51501	1	1627.4475
407	6/23/2013	60201	1	1627.4475
407	6/23/2013	64118	1	1627.4475
449	6/23/2013	44641	1	1039.4475
449	6/23/2013	45130	1	1039.4475
451	6/23/2013	01606	1	923.9475
451	6/23/2013	31096	1	923.9475
451	6/23/2013	80550	1	923.9475
461	6/23/2013	27804	1	1144.4475
461	6/23/2013	85326	1	1144.4475
470	6/23/2013	66547	1	1039.4475
471	6/23/2013	95125	1	939.6975
505	6/23/2013	93257	1	1984.4475
506	6/23/2013	89034	1	1270.4475
506	6/23/2013	95691	1	1280.9475
545	6/23/2013	92660	1	800.5725
563	6/23/2013	18512	1	779.5725
585	6/23/2013	30075	1	419.9475
598	6/23/2013	51503	1	939.6975
598	6/23/2013	56381	1	939.6975
653	6/23/2013	18512	1	881.9475
656	6/23/2013	41722	1	913.4475
674	6/23/2013	64118	1	682.4475
690	6/23/2013	46802	1	425.1975
1711	6/23/2013	32003	1	115.4475
1722	6/23/2013	32603	1	78.6975
1821	6/23/2013	91001	1	314.9475
1850	6/23/2013	91326	1	152.1975
2103	6/23/2013	92646	1	629.9475
2138	6/23/2013	59864	1	472.4475
201	6/23/2013	93274	1	1569.6975
402	6/23/2013	97062	1	1034.1975
407	6/23/2013	27107	1	1627.4475
407	6/23/2013	64479	1	1627.4475
408	6/23/2013	24185	1	1364.9475
444	6/23/2013	40906	1	1102.4475
449	6/23/2013	27546	1	1039.4475
449	6/23/2013	29020	1	1039.4475
449	6/23/2013	30656	1	1039.4475
449	6/23/2013	37066	1	1039.4475
449	6/23/2013	42553	1	1039.4475
449	6/23/2013	44256	1	1039.4475
451	6/23/2013	95054	1	934.4475
461	6/23/2013	43055	1	1144.4475
461	6/23/2013	51653	1	1144.4475
461	6/23/2013	57103	1	1144.4475
470	6/23/2013	37363	1	1039.4475
470	6/23/2013	45414	1	1039.4475
506	6/23/2013	08312	1	1270.4475
506	6/23/2013	10475	1	1270.4475
511	6/23/2013	64152	1	1732.4475
545	6/23/2013	32805	1	795.3225
548	6/23/2013	31038	1	524.9475
589	6/23/2013	45371	1	850.4475
598	6/23/2013	33917	1	939.6975
614	6/23/2013	21211	1	682.4475
615	6/23/2013	66101	1	692.9475
640	6/23/2013	01450	1	813.6975
640	6/23/2013	15203	1	813.6975
651	6/23/2013	10804	1	824.1975
674	6/23/2013	85120	1	682.4475
674	6/23/2013	92346	1	692.9475
1809	6/23/2013	95023	1	241.4475
2360	6/23/2013	92555	1	595.35
402	6/23/2013	27043	1	1034.1975
403	6/23/2013	27284	1	1154.3175
407	6/23/2013	37421	1	1627.4475
407	6/23/2013	45036	1	1627.4475
407	6/23/2013	60026	1	1627.4475
449	6/23/2013	10025	1	1039.4475
449	6/23/2013	10706	1	1039.4475
449	6/23/2013	15601	1	1039.4475
449	6/23/2013	19026	1	1039.4475
449	6/23/2013	34734	1	1039.4475
470	6/23/2013	18058	1	1039.4475
470	6/23/2013	29576	1	1039.4475
470	6/23/2013	45066	1	1039.4475
470	6/23/2013	64118	1	1039.4475
470	6/23/2013	92684	1	1049.9475
471	6/23/2013	26444	1	929.1975
506	6/23/2013	65486	1	1270.4475
511	6/23/2013	17527	1	1732.4475
555	6/23/2013	19053	1	892.4475
563	6/23/2013	33312	1	787.4475
567	6/23/2013	59068	1	811.0725
585	6/23/2013	08098	1	419.9475
598	6/23/2013	06410	1	939.6975
598	6/23/2013	52537	1	939.6975
615	6/23/2013	45371	1	692.9475
651	6/23/2013	64153	1	824.1975
674	6/23/2013	51503	1	682.4475
688	6/23/2013	94561	1	566.9475
1707	6/23/2013	35077	1	131.1975
2173	6/23/2013	95835	1	776.9475
26	6/24/2013	48170	1	829.5
26	6/24/2013	85207	1	829.5
197	6/24/2013	92647	1	503.475
202	6/24/2013	24368	1	1427.9475
202	6/24/2013	32207	1	1443.6975
210	6/24/2013	36875	1	1291.4475
398	6/24/2013	38138	1	1574.9475
402	6/24/2013	56243	1	1034.1975
402	6/24/2013	84315	1	1034.1975
407	6/24/2013	80113	1	1627.4475
408	6/24/2013	39477	1	1364.9475
415	6/24/2013	31419	2	1945.02
428	6/24/2013	39305	1	1196.9475
428	6/24/2013	49418	1	1196.9475
449	6/24/2013	21120	1	1039.4475
449	6/24/2013	24175	1	1039.4475
449	6/24/2013	28031	1	1039.4475
449	6/24/2013	28054	1	1039.4475
449	6/24/2013	32302	1	1039.4475
449	6/24/2013	44312	1	1039.4475
449	6/24/2013	52213	1	1039.4475
449	6/24/2013	54452	1	1039.4475
449	6/24/2013	55341	1	1039.4475
449	6/24/2013	57703	1	1039.4475
449	6/24/2013	59101	1	1039.4475
449	6/24/2013	77065	1	1039.4475
449	6/24/2013	78264	1	1039.4475
449	6/24/2013	80020	1	1039.4475
451	6/24/2013	43615	1	923.9475
451	6/24/2013	46617	1	923.9475
451	6/24/2013	56024	1	923.9475
451	6/24/2013	97520	1	923.9475
461	6/24/2013	54701	1	1144.4475
461	6/24/2013	68620	1	1144.4475
461	6/24/2013	82937	1	1144.4475
461	6/24/2013	87105	1	1144.4475
470	6/24/2013	06268	1	1039.4475
470	6/24/2013	31909	1	1039.4475
470	6/24/2013	36066	1	1039.4475
470	6/24/2013	37203	1	1039.4475
470	6/24/2013	47385	1	1039.4475
470	6/24/2013	75051	1	1039.4475
470	6/24/2013	75115	1	1039.4475
470	6/24/2013	94553	1	1049.9475
470	6/24/2013	95336	1	1049.9475
506	6/24/2013	38128	1	1270.4475
506	6/24/2013	55804	1	1270.4475
506	6/24/2013	56044	1	1270.4475
506	6/24/2013	78602	1	1270.4475
511	6/24/2013	13601	1	1732.4475
511	6/24/2013	34120	1	1732.4475
511	6/24/2013	77050	1	1732.4475
511	6/24/2013	79772	1	1732.4475
545	6/24/2013	94268	1	795.3225
548	6/24/2013	88101	1	524.9475
549	6/24/2013	06071	1	556.4475
563	6/24/2013	29910	1	787.4475
567	6/24/2013	60560	1	811.0725
567	6/24/2013	62951	1	811.0725
585	6/24/2013	06854	1	419.9475
585	6/24/2013	77375	1	419.9475
585	6/24/2013	92021	1	425.1975
589	6/24/2013	16033	1	839.9475
598	6/24/2013	11787	1	939.6975
598	6/24/2013	72073	1	939.6975
604	6/24/2013	46217	1	540.6975
614	6/24/2013	60088	1	682.4475
615	6/24/2013	06082	1	692.9475
640	6/24/2013	49085	1	813.6975
640	6/24/2013	78026	1	813.6975
649	6/24/2013	48865	1	839.9475
651	6/24/2013	06514	1	824.1975
651	6/24/2013	57747	1	824.1975
656	6/24/2013	80013	1	913.4475
668	6/24/2013	60068	1	1391.1975
674	6/24/2013	94588	1	692.9475
688	6/24/2013	13167	1	561.6975
690	6/24/2013	30062	1	425.1975
690	6/24/2013	47232	1	425.1975
702	6/24/2013	17866	1	351.225
711	6/24/2013	45431	1	246.6975
719	6/24/2013	02043	1	104.9475
720	6/24/2013	54304	1	104.9475
760	6/24/2013	59725	1	191.1
761	6/24/2013	72223	1	218.925
762	6/24/2013	83450	1	218.925
791	6/24/2013	12082	1	78.6975
791	6/24/2013	61455	1	80.85
791	6/24/2013	94024	1	80.85
816	6/24/2013	73150	1	443.1
822	6/24/2013	92117	1	367.4475
875	6/24/2013	94949	1	524.9475
899	6/24/2013	35802	1	617.4
907	6/24/2013	72137	1	724.5
907	6/24/2013	91773	1	724.5
908	6/24/2013	28025	1	220.4475
908	6/24/2013	30316	1	220.4475
925	6/24/2013	73160	1	314.9475
925	6/24/2013	89143	1	314.9475
925	6/24/2013	97402	1	314.9475
931	6/24/2013	11944	1	341.1975
939	6/24/2013	54303	1	448.35
973	6/24/2013	15045	1	643.125
985	6/24/2013	53215	1	813.6975
1007	6/24/2013	45157	1	486.675
1009	6/24/2013	53157	1	139.0725
1009	6/24/2013	80136	1	139.0725
1019	6/24/2013	45244	1	236.1975
1026	6/24/2013	43777	1	181.0725
1026	6/24/2013	60098	1	181.0725
1053	6/24/2013	11420	1	341.1975
1053	6/24/2013	48610	1	341.1975
1059	6/24/2013	41339	1	173.1975
1061	6/24/2013	14850	1	183.6975
1086	6/24/2013	82520	1	112.8225
1115	6/24/2013	84405	1	456.6975
1118	6/24/2013	89521	1	398.9475
1134	6/24/2013	20603	1	939.6975
1137	6/24/2013	94564	1	834.6975
1176	6/24/2013	10549	1	666.6975
1176	6/24/2013	11364	1	614.1975
1177	6/24/2013	48307	1	262.4475
1177	6/24/2013	52003	1	251.9475
1179	6/24/2013	19403	1	577.4475
1180	6/24/2013	34689	1	551.1975
1182	6/24/2013	48104	1	233.5725
1441	6/24/2013	90303	1	498.6975
1703	6/24/2013	53704	1	107.5725
1722	6/24/2013	21727	1	78.6975
1757	6/24/2013	53014	1	524.475
1763	6/24/2013	33323	1	498.6975
1821	6/24/2013	17109	1	314.9475
1906	6/24/2013	46809	1	708.6975
1907	6/24/2013	47362	1	971.1975
1908	6/24/2013	38138	1	446.1975
1908	6/24/2013	47401	1	446.1975
1920	6/24/2013	21502	1	335.9475
1989	6/24/2013	20743	1	456.6975
1995	6/24/2013	55306	1	503.9475
2036	6/24/2013	02723	1	230.9475
2036	6/24/2013	33701	1	230.9475
2064	6/24/2013	81212	1	640.4475
2076	6/24/2013	44119	1	776.9475
2086	6/24/2013	07111	1	299.1975
2086	6/24/2013	91602	1	299.1975
2100	6/24/2013	02725	1	398.9475
2145	6/24/2013	55421	1	404.1975
2173	6/24/2013	38016	1	776.9475
2183	6/24/2013	10567	1	708.6975
2189	6/24/2013	24382	1	345.975
2206	6/24/2013	06447	1	117.6
2206	6/24/2013	63028	1	114.975
2236	6/24/2013	92345	1	209.475
2236	6/24/2013	94501	1	202.125
2237	6/24/2013	92324	1	209.475
2255	6/24/2013	06108	1	72.975
2255	6/24/2013	95560	1	75.6
2269	6/24/2013	12302	1	382.725
2269	6/24/2013	21214	1	382.725
2269	6/24/2013	95403	1	382.725
2275	6/24/2013	92071	1	445.725
2295	6/24/2013	49683	1	1059.975
2331	6/24/2013	91977	1	760.725
2332	6/24/2013	06374	1	576.975
2360	6/24/2013	91739	1	590.1
2366	6/24/2013	37040	1	419.475
2366	6/24/2013	86045	1	419.475
2367	6/24/2013	46181	1	498.225
2368	6/24/2013	92071	1	807.975
2369	6/24/2013	08401	1	445.725
2369	6/24/2013	24370	1	445.725
2379	6/24/2013	37721	1	219.975
2403	6/24/2013	02891	1	135.975
2403	6/24/2013	06114	1	135.975
2403	6/24/2013	48192	1	135.975
2403	6/24/2013	50421	1	135.975
74	6/24/2013	48302	1	1113
201	6/24/2013	32937	1	1569.6975
202	6/24/2013	33765	1	1443.6975
202	6/24/2013	73159	1	1443.6975
398	6/24/2013	19034	1	1574.9475
398	6/24/2013	78745	1	1574.9475
402	6/24/2013	79936	1	1034.1975
407	6/24/2013	48009	1	1627.4475
407	6/24/2013	50076	1	1627.4475
407	6/24/2013	87114	1	1627.4475
407	6/24/2013	98277	1	1627.4475
408	6/24/2013	44255	1	1364.9475
408	6/24/2013	53154	1	1364.9475
421	6/24/2013	55357	1	1758.6975
421	6/24/2013	68601	1	1758.6975
428	6/24/2013	11937	1	1196.9475
428	6/24/2013	57532	1	1196.9475
428	6/24/2013	76177	1	1196.9475
428	6/24/2013	78240	1	1196.9475
431	6/24/2013	32765	1	1044.6975
431	6/24/2013	75423	1	1044.6975
449	6/24/2013	15071	1	1039.4475
449	6/24/2013	18052	1	1039.4475
449	6/24/2013	28677	1	1039.4475
449	6/24/2013	43344	1	1039.4475
449	6/24/2013	68137	1	1039.4475
449	6/24/2013	71371	1	1039.4475
449	6/24/2013	74728	1	1039.4475
449	6/24/2013	78228	1	1039.4475
449	6/24/2013	80504	1	1039.4475
449	6/24/2013	92111	1	1049.9475
451	6/24/2013	25414	1	923.9475
451	6/24/2013	78016	1	923.9475
461	6/24/2013	12225	1	1139.1975
470	6/24/2013	29648	1	1039.4475
470	6/24/2013	58104	1	1039.4475
470	6/24/2013	80439	1	1039.4475
471	6/24/2013	49431	1	929.1975
471	6/24/2013	68505	1	929.1975
471	6/24/2013	79912	1	929.1975
483	6/24/2013	14871	1	1627.4475
506	6/24/2013	02703	1	1270.4475
506	6/24/2013	20177	1	1270.4475
506	6/24/2013	42029	1	1270.4475
506	6/24/2013	43123	1	1270.4475
506	6/24/2013	44883	1	1270.4475
506	6/24/2013	78413	1	1270.4475
537	6/24/2013	98902	1	839.9475
548	6/24/2013	06790	1	524.9475
549	6/24/2013	32738	1	556.4475
549	6/24/2013	53210	1	556.4475
549	6/24/2013	66442	1	556.4475
549	6/24/2013	76463	1	556.4475
549	6/24/2013	85340	1	556.4475
563	6/24/2013	85044	1	787.4475
567	6/24/2013	47639	1	811.0725
585	6/24/2013	27265	1	419.9475
585	6/24/2013	78748	1	419.9475
585	6/24/2013	87013	1	419.9475
585	6/24/2013	93003	1	425.1975
585	6/24/2013	93245	1	425.1975
589	6/24/2013	33860	1	850.4475
589	6/24/2013	38846	1	850.4475
589	6/24/2013	43718	1	850.4475
589	6/24/2013	46383	1	850.4475
598	6/24/2013	32812	1	939.6975
598	6/24/2013	74133	1	939.6975
598	6/24/2013	83644	1	939.6975
598	6/24/2013	97239	1	939.6975
598	6/24/2013	99027	1	939.6975
604	6/24/2013	98683	1	551.1975
615	6/24/2013	53211	1	692.9475
640	6/24/2013	42240	1	813.6975
651	6/24/2013	17201	1	824.1975
651	6/24/2013	87114	1	824.1975
653	6/24/2013	87752	1	881.9475
656	6/24/2013	27526	1	913.4475
656	6/24/2013	39648	1	913.4475
656	6/24/2013	48118	1	913.4475
1175	7/8/2013	01082	1	803.1975
1177	7/8/2013	21084	1	288.6975
1177	7/8/2013	33174	1	251.9475
1177	7/8/2013	48187	1	251.9475
1177	7/8/2013	55112	1	262.4475
1177	7/8/2013	58801	1	262.4475
1177	7/8/2013	63461	1	251.9475
1182	7/8/2013	07029	1	233.5725
1183	7/8/2013	15137	1	692.9475
1183	7/8/2013	92314	1	724.4475
1212	7/8/2013	08816	1	456.6975
1308	7/8/2013	80017	1	782.1975
1350	7/8/2013	33122	1	446.1975
1350	7/8/2013	55123	1	446.1975
1566	7/8/2013	30606	1	372.6975
1566	7/8/2013	94521	1	372.6975
1576	7/8/2013	50237	1	280.8225
1588	7/8/2013	37189	1	338.5725
1590	7/8/2013	89705	1	435.6975
1605	7/8/2013	20622	1	430.4475
1605	7/8/2013	92627	1	430.4475
1608	7/8/2013	93560	1	459.3225
1646	7/8/2013	42167	1	430.4475
1650	7/8/2013	79912	1	472.4475
1666	7/8/2013	59270	1	238.8225
1681	7/8/2013	58104	1	472.4475
1705	7/8/2013	68106	1	146.9475
1722	7/8/2013	49519	1	73.4475
1821	7/8/2013	43015	1	314.9475
1843	7/8/2013	81212	1	141.6975
1871	7/8/2013	60620	1	997.4475
1879	7/8/2013	94568	1	1115.5725
1889	7/8/2013	06351	1	656.1975
1908	7/8/2013	92591	1	446.1975
1909	7/8/2013	60093	1	220.4475
1912	7/8/2013	25428	1	367.4475
1915	7/8/2013	57522	1	545.9475
1916	7/8/2013	72934	1	341.1975
1920	7/8/2013	28110	1	335.9475
1920	7/8/2013	83709	1	314.9475
1934	7/8/2013	48114	1	162.6975
2015	7/8/2013	07506	1	419.9475
2045	7/8/2013	36545	1	608.9475
2045	7/8/2013	92503	1	608.9475
2052	7/8/2013	91706	1	755.9475
2054	7/8/2013	30533	1	724.4475
2054	7/8/2013	77407	1	724.4475
2054	7/8/2013	79761	1	724.4475
2064	7/8/2013	29582	1	640.4475
2064	7/8/2013	75224	1	640.4475
2086	7/8/2013	92107	1	299.1975
2122	7/8/2013	08620	1	997.4475
2197	7/8/2013	68786	1	267.225
2206	7/8/2013	61010	1	117.6
2218	7/8/2013	55109	1	167.475
2219	7/8/2013	28081	1	172.725
2219	7/8/2013	60642	1	172.725
2224	7/8/2013	98606	1	80.85
2225	7/8/2013	28081	1	80.85
2255	7/8/2013	61254	1	75.6
2280	7/8/2013	15940	1	202.125
2331	7/8/2013	38671	1	761.25
2332	7/8/2013	22153	1	587.475
2350	7/8/2013	53027	1	408.975
2350	7/8/2013	91773	1	414.225
2380	7/8/2013	82937	1	366.975
2388	7/8/2013	54136	1	346.4475
2394	7/8/2013	54981	1	152.1975
2403	7/8/2013	01027	1	135.975
2403	7/8/2013	33033	1	135.975
2403	7/8/2013	48342	1	135.975
2403	7/8/2013	54449	1	135.975
201	7/8/2013	50568	1	1569.6975
202	7/8/2013	01604	1	1349.1975
207	7/8/2013	33772	1	1049.9475
210	7/8/2013	71291	1	1291.4475
308	7/8/2013	33647	1	1259.7375
362	7/8/2013	60544	1	734.7375
398	7/8/2013	62540	1	1574.9475
407	7/8/2013	55379	1	1627.4475
407	7/8/2013	76537	1	1627.4475
407	7/8/2013	77531	1	1627.4475
407	7/8/2013	89008	1	1627.4475
407	7/8/2013	94612	1	1637.9475
408	7/8/2013	83646	1	1364.9475
417	7/8/2013	55426	1	939.0675
428	7/8/2013	45385	1	1196.9475
428	7/8/2013	68008	1	1196.9475
431	7/8/2013	40272	1	1044.6975
449	7/8/2013	38139	1	1039.4475
449	7/8/2013	44072	1	1039.4475
449	7/8/2013	50063	1	1039.4475
449	7/8/2013	56074	1	1039.4475
449	7/8/2013	56425	1	1039.4475
449	7/8/2013	62401	1	1039.4475
449	7/8/2013	68005	1	1039.4475
449	7/8/2013	73099	1	1039.4475
449	7/8/2013	76040	1	1039.4475
449	7/8/2013	78596	1	1039.4475
451	7/8/2013	29169	1	923.9475
451	7/8/2013	44641	1	923.9475
451	7/8/2013	52335	1	923.9475
451	7/8/2013	66604	1	923.9475
451	7/8/2013	70639	1	923.9475
451	7/8/2013	77351	1	923.9475
461	7/8/2013	30096	1	1144.4475
462	7/8/2013	14223	1	2026.4475
462	7/8/2013	21090	1	2026.4475
470	7/8/2013	06492	1	1039.4475
470	7/8/2013	30228	1	1039.4475
470	7/8/2013	32750	1	1039.4475
470	7/8/2013	37148	1	1039.4475
470	7/8/2013	55442	1	1039.4475
470	7/8/2013	60450	1	1039.4475
470	7/8/2013	68025	1	1039.4475
506	7/8/2013	73020	1	1270.4475
506	7/8/2013	82716	1	1270.4475
506	7/8/2013	84081	1	1270.4475
506	7/8/2013	98019	1	1270.4475
511	7/8/2013	15065	1	1732.4475
511	7/8/2013	91910	1	1742.9475
537	7/8/2013	25526	1	839.9475
549	7/8/2013	12225	1	556.4475
549	7/8/2013	44278	1	556.4475
555	7/8/2013	73110	1	858.3225
563	7/8/2013	56097	1	787.4475
585	7/8/2013	30092	1	419.9475
585	7/8/2013	32117	1	419.9475
585	7/8/2013	60645	1	419.9475
585	7/8/2013	65614	1	419.9475
585	7/8/2013	74015	1	419.9475
585	7/8/2013	94580	1	425.1975
589	7/8/2013	44312	1	850.4475
589	7/8/2013	73007	1	850.4475
598	7/8/2013	11560	1	939.6975
598	7/8/2013	76016	1	939.6975
598	7/8/2013	85119	1	939.6975
598	7/8/2013	91786	1	950.1975
604	7/8/2013	16438	1	551.1975
614	7/8/2013	17801	1	682.4475
614	7/8/2013	31907	1	682.4475
640	7/8/2013	33156	1	813.6975
651	7/8/2013	42701	1	824.1975
651	7/8/2013	54767	1	824.1975
668	7/8/2013	36066	1	1391.1975
674	7/8/2013	18347	1	682.4475
674	7/8/2013	77077	1	682.4475
674	7/8/2013	92021	1	692.9475
688	7/8/2013	45335	1	561.6975
688	7/8/2013	74037	1	561.6975
688	7/8/2013	91030	1	566.9475
690	7/8/2013	32080	1	425.1975
690	7/8/2013	54115	1	425.1975
690	7/8/2013	54880	1	425.1975
711	7/8/2013	90250	1	246.6975
719	7/8/2013	62638	1	104.9475
760	7/8/2013	59833	1	191.1
778	7/8/2013	61250	1	151.2
791	7/8/2013	12788	1	73.4475
792	7/8/2013	70525	1	73.4475
792	7/8/2013	95023	1	73.4475
826	7/8/2013	53012	1	1359.6975
829	7/8/2013	72010	1	314.9475
925	7/8/2013	33174	1	314.9475
925	7/8/2013	62901	1	314.9475
939	7/8/2013	21555	1	448.35
945	7/8/2013	30917	1	702.975
969	7/8/2013	95758	1	419.9475
1013	7/8/2013	59801	1	104.9475
1026	7/8/2013	43055	1	181.0725
1026	7/8/2013	72404	1	181.0725
1053	7/8/2013	37876	1	341.1975
1053	7/8/2013	38483	1	330.6975
1053	7/8/2013	70633	1	341.1975
1086	7/8/2013	15637	1	123.3225
1113	7/8/2013	28540	1	167.9475
1115	7/8/2013	97756	1	456.6975
1118	7/8/2013	46356	1	398.9475
1118	7/8/2013	49046	1	398.9475
1171	7/8/2013	33172	1	398.9475
1171	7/8/2013	94303	1	393.6975
1177	7/8/2013	67217	1	251.9475
1177	7/8/2013	75126	1	262.4475
1223	7/8/2013	44107	1	446.1975
1264	7/8/2013	16669	1	498.6975
1272	7/8/2013	91360	1	519.6975
1299	7/8/2013	85233	1	540.6975
1349	7/8/2013	61265	5	2230.9875
1357	7/8/2013	80005	1	506.5725
1376	7/8/2013	63304	1	482.9475
1566	7/8/2013	98310	1	372.6975
1566	7/8/2013	98577	1	372.6975
1567	7/8/2013	46923	1	419.9475
1597	7/8/2013	37167	1	202.0725
1605	7/8/2013	45640	1	430.4475
1650	7/8/2013	92630	1	472.4475
1662	7/8/2013	76058	1	173.1975
1681	7/8/2013	76108	1	472.4475
1698	7/8/2013	83201	1	146.9475
1707	7/8/2013	98053	1	131.1975
1711	7/8/2013	21227	1	115.4475
1722	7/8/2013	29406	1	78.6975
1722	7/8/2013	98683	1	78.6975
1809	7/8/2013	49504	1	241.4475
1851	7/8/2013	44685	1	325.4475
1871	7/8/2013	95831	1	1010.5725
1879	7/8/2013	48176	1	1049.9475
1879	7/8/2013	89052	1	1574.9475
1908	7/8/2013	54730	1	446.1975
1915	7/8/2013	25301	1	545.9475
1915	7/8/2013	85710	1	545.9475
1920	7/8/2013	92374	1	335.9475
1994	7/8/2013	29414	1	734.9475
1995	7/8/2013	15557	1	419.9475
1995	7/8/2013	45344	1	503.9475
1995	7/8/2013	73170	1	419.9475
2036	7/8/2013	60563	1	230.9475
2041	7/8/2013	80902	1	734.9475
2041	7/8/2013	92116	1	734.9475
2052	7/8/2013	22303	1	755.9475
2052	7/8/2013	78017	1	755.9475
2052	7/8/2013	89108	1	755.9475
2064	7/8/2013	92821	1	629.9475
2086	7/8/2013	10069	1	299.1975
2088	7/8/2013	13077	1	587.9475
2088	7/8/2013	84095	1	587.9475
2103	7/8/2013	28532	1	629.9475
2103	7/8/2013	34786	1	629.9475
2138	7/8/2013	44022	1	461.9475
2219	7/8/2013	98606	1	165.375
2237	7/8/2013	58623	1	209.475
2255	7/8/2013	67560	1	75.6
2269	7/8/2013	92008	1	382.725
2286	7/8/2013	55427	1	834.225
2341	7/8/2013	07675	1	466.725
2359	7/8/2013	26250	1	477.6975
2360	7/8/2013	34461	1	608.475
2360	7/8/2013	82225	1	582.225
2360	7/8/2013	82901	1	608.475
2361	7/8/2013	21040	1	645.225
2366	7/8/2013	54449	1	419.475
2394	7/8/2013	62468	2	304.395
2395	7/8/2013	54495	1	175.875
2395	7/8/2013	61008	1	175.875
2403	7/8/2013	53188	1	133.35
2412	7/8/2013	48723	1	120.225
173	7/8/2013	10001	1	1077.5625
202	7/8/2013	33876	1	1443.6975
207	7/8/2013	33063	1	1049.9475
308	7/8/2013	10308	1	1259.7375
407	7/8/2013	28386	1	1627.4475
407	7/8/2013	43619	1	1627.4475
428	7/8/2013	32958	1	1196.9475
428	7/8/2013	35007	1	1196.9475
428	7/8/2013	53221	1	1196.9475
449	7/8/2013	01604	1	1039.4475
449	7/8/2013	30721	1	1039.4475
449	7/8/2013	37130	1	1039.4475
449	7/8/2013	43571	1	1039.4475
449	7/8/2013	44133	1	1039.4475
449	7/8/2013	50208	1	1039.4475
449	7/8/2013	55378	1	1039.4475
449	7/8/2013	65583	1	1039.4475
449	7/8/2013	71360	1	1039.4475
449	7/8/2013	71483	1	1039.4475
449	7/8/2013	83641	1	1039.4475
451	7/8/2013	30534	1	923.9475
451	7/8/2013	68048	1	923.9475
451	7/8/2013	80634	1	923.9475
458	7/8/2013	97215	1	1784.9475
461	7/8/2013	32401	1	1144.4475
461	7/8/2013	78374	1	1144.4475
461	7/8/2013	92056	1	1154.9475
470	7/8/2013	06354	1	1039.4475
470	7/8/2013	32725	1	1039.4475
470	7/8/2013	40509	1	1039.4475
470	7/8/2013	60446	1	1039.4475
470	7/8/2013	75035	1	1039.4475
470	7/8/2013	77493	1	1039.4475
471	7/8/2013	32738	1	929.1975
471	7/8/2013	36867	1	929.1975
471	7/8/2013	65775	1	929.1975
506	7/8/2013	52216	1	1270.4475
545	7/8/2013	34787	1	795.3225
549	7/8/2013	76182	1	556.4475
585	7/8/2013	77018	1	419.9475
585	7/8/2013	85201	1	419.9475
585	7/8/2013	92139	1	425.1975
585	7/8/2013	97045	1	419.9475
589	7/8/2013	62891	1	850.4475
598	7/8/2013	52404	1	939.6975
598	7/8/2013	60050	1	939.6975
598	7/8/2013	76033	1	939.6975
598	7/8/2013	94550	1	950.1975
615	7/8/2013	32927	1	692.9475
651	7/8/2013	16117	1	824.1975
651	7/8/2013	49091	1	824.1975
651	7/8/2013	77094	1	824.1975
656	7/8/2013	12225	1	900.3225
674	7/8/2013	21009	1	682.4475
674	7/8/2013	30474	1	682.4475
674	7/8/2013	77022	1	682.4475
674	7/8/2013	93906	1	692.9475
676	7/8/2013	48180	1	761.1975
688	7/8/2013	12225	1	561.6975
690	7/8/2013	35071	1	425.1975
777	7/8/2013	48603	1	151.2
778	7/8/2013	46911	1	151.2
778	7/8/2013	70578	1	151.2
781	7/8/2013	82901	1	129.675
791	7/8/2013	64429	1	73.4475
792	7/8/2013	48158	1	80.85
792	7/8/2013	61364	1	73.4475
792	7/8/2013	72376	1	73.4475
816	7/8/2013	33161	1	443.1
826	7/8/2013	33324	1	1259.475
826	7/8/2013	52742	1	1217.9475
875	7/8/2013	66008	1	524.9475
900	7/8/2013	84057	1	288.6975
925	7/8/2013	48042	1	314.9475
927	7/8/2013	60060	1	603.225
939	7/8/2013	47552	1	432.6
963	7/8/2013	18443	1	432.6
986	7/8/2013	12566	1	367.4475
1009	7/8/2013	48127	1	139.0725
1009	7/8/2013	60804	1	139.0725
1009	7/8/2013	75077	1	139.0725
1009	7/8/2013	92344	1	139.0725
1013	7/8/2013	48076	2	209.895
1013	7/8/2013	58703	1	104.9475
1013	7/8/2013	72315	1	104.9475
1026	7/8/2013	48230	1	181.0725
1026	7/8/2013	55437	1	181.0725
1043	7/8/2013	79065	1	414.6975
1053	7/8/2013	21738	1	341.1975
1053	7/8/2013	55309	1	330.6975
1062	7/8/2013	58208	1	183.6975
1086	7/8/2013	59405	1	115.4475
1086	7/8/2013	89319	1	115.4475
1103	7/8/2013	20636	1	157.4475
1114	7/8/2013	48890	1	209.9475
1118	7/8/2013	58710	1	398.9475
1118	7/8/2013	91917	1	398.9475
1141	7/8/2013	42066	1	881.9475
1171	7/8/2013	17032	1	425.1975
1176	7/8/2013	13068	1	614.1975
1177	7/8/2013	11229	1	288.6975
1177	7/8/2013	29906	1	262.4475
1177	7/8/2013	48855	1	251.9475
1177	7/8/2013	92503	1	251.9475
1177	7/8/2013	92683	1	262.4475
1182	7/8/2013	92407	1	223.0725
1182	7/8/2013	97355	1	233.5725
1194	7/8/2013	92301	1	787.4475
1212	7/8/2013	12306	1	472.4475
1223	7/8/2013	28425	1	456.6975
1299	7/8/2013	36572	1	540.6975
1299	7/8/2013	97045	1	540.6975
1350	7/8/2013	33126	2	892.395
1357	7/8/2013	89701	1	506.5725
1392	7/8/2013	17407	1	194.1975
1592	7/8/2013	33122	3	1448.8425
1711	7/8/2013	98321	1	115.4475
1821	7/8/2013	34238	1	314.9475
1868	7/8/2013	56345	1	1575
1912	7/8/2013	11754	1	367.4475
1920	7/8/2013	11566	1	335.9475
1995	7/8/2013	29732	1	419.9475
1995	7/8/2013	76513	1	419.9475
2042	7/8/2013	84065	1	608.9475
2045	7/8/2013	80128	1	608.9475
2051	7/8/2013	74012	1	750.6975
2064	7/8/2013	33035	1	640.4475
2069	7/8/2013	98902	1	524.9475
2083	7/8/2013	97209	1	461.9475
2086	7/8/2013	35215	1	283.4475
2104	7/8/2013	99645	1	577.4475
2134	7/8/2013	27612	1	524.9475
2136	7/8/2013	14534	1	461.9475
2199	7/8/2013	84715	2	481.95
2206	7/8/2013	30024	1	117.6
2207	7/8/2013	95560	1	117.6
2219	7/8/2013	55109	1	167.475
2219	7/8/2013	82939	1	167.475
2224	7/8/2013	11939	1	80.85
2225	7/8/2013	98606	1	80.85
2275	7/8/2013	92115	1	445.725
2331	7/8/2013	92056	1	750.225
2332	7/8/2013	91402	1	576.975
2350	7/8/2013	92404	1	414.225
2360	7/8/2013	46534	1	608.475
2395	7/8/2013	53150	1	175.875
2395	7/8/2013	53153	1	177.975
2403	7/8/2013	02840	5	679.875
2403	7/8/2013	06109	1	135.975
2403	7/8/2013	48127	2	271.95
2412	7/8/2013	53074	1	120.225
9	7/9/2013	90077	1	634.725
26	7/9/2013	30312	1	829.5
109	7/9/2013	92782	1	1241.625
115	7/9/2013	95126	1	910.875
180	7/9/2013	95945	1	816.6375
183	7/9/2013	85615	1	790.125
200	7/9/2013	29070	1	1259.9475
200	7/9/2013	77479	1	1259.9475
202	7/9/2013	16146	1	1443.6975
205	7/9/2013	55372	1	1144.4475
207	7/9/2013	27583	1	971.1975
210	7/9/2013	17406	1	1291.4475
236	7/9/2013	98022	1	524.7375
292	7/9/2013	89103	1	697.9875
295	7/9/2013	84075	1	1049.7375
308	7/9/2013	91214	1	1259.7375
337	7/9/2013	68803	1	1574.7375
362	7/9/2013	47546	1	734.7375
365	7/9/2013	97229	1	629.7375
402	7/9/2013	17222	1	1034.1975
402	7/9/2013	60083	1	1034.1975
407	7/9/2013	13082	1	1627.4475
407	7/9/2013	61310	1	1627.4475
407	7/9/2013	76082	1	1627.4475
431	7/9/2013	76036	1	1044.6975
449	7/9/2013	13118	1	1039.4475
449	7/9/2013	34715	1	1039.4475
449	7/9/2013	46947	1	1039.4475
449	7/9/2013	46970	1	1039.4475
449	7/9/2013	60481	1	1039.4475
449	7/9/2013	68104	1	1039.4475
449	7/9/2013	70363	1	1039.4475
449	7/9/2013	76126	1	1039.4475
449	7/9/2013	92054	1	1049.9475
451	7/9/2013	14617	1	923.9475
451	7/9/2013	60014	1	923.9475
451	7/9/2013	66090	1	923.9475
451	7/9/2013	85613	1	923.9475
461	7/9/2013	37891	1	1144.4475
461	7/9/2013	54660	1	1144.4475
461	7/9/2013	76067	1	1144.4475
461	7/9/2013	94268	1	1128.6975
470	7/9/2013	18074	1	1039.4475
470	7/9/2013	78260	1	1039.4475
470	7/9/2013	80027	1	1039.4475
470	7/9/2013	92399	1	1049.9475
471	7/9/2013	13669	1	929.1975
471	7/9/2013	28390	1	929.1975
471	7/9/2013	46151	1	929.1975
505	7/9/2013	39095	1	1973.9475
506	7/9/2013	60191	1	1270.4475
506	7/9/2013	76082	1	1270.4475
506	7/9/2013	76107	1	1270.4475
548	7/9/2013	43543	1	524.9475
549	7/9/2013	48336	1	556.4475
563	7/9/2013	07845	1	787.4475
589	7/9/2013	65802	1	850.4475
598	7/9/2013	29715	1	939.6975
598	7/9/2013	76112	1	939.6975
598	7/9/2013	79922	1	939.6975
598	7/9/2013	79935	1	939.6975
604	7/9/2013	44903	1	551.1975
604	7/9/2013	61008	1	540.6975
651	7/9/2013	76901	1	824.1975
653	7/9/2013	44256	1	881.9475
653	7/9/2013	98270	1	881.9475
656	7/9/2013	45140	1	913.4475
668	7/9/2013	48750	1	1391.1975
674	7/9/2013	06074	1	682.4475
674	7/9/2013	49286	1	682.4475
674	7/9/2013	76021	1	682.4475
674	7/9/2013	98223	1	682.4475
688	7/9/2013	54848	1	561.6975
711	7/9/2013	75090	1	246.6975
711	7/9/2013	80155	1	246.6975
719	7/9/2013	25428	1	104.9475
720	7/9/2013	60174	1	104.9475
762	7/9/2013	38329	1	218.925
777	7/9/2013	44024	1	151.2
778	7/9/2013	77379	1	151.2
791	7/9/2013	28645	1	80.85
793	7/9/2013	91709	1	102.9
820	7/9/2013	27530	1	1049.9475
822	7/9/2013	16648	1	393.6975
822	7/9/2013	37876	1	367.4475
826	7/9/2013	46410	1	1259.475
829	7/9/2013	28120	1	314.9475
829	7/9/2013	28314	1	314.9475
829	7/9/2013	37922	1	314.9475
876	7/9/2013	72761	1	577.4475
896	7/9/2013	72712	1	918.6975
907	7/9/2013	32909	1	724.5
909	7/9/2013	77088	1	246.6975
924	7/9/2013	30308	1	314.9475
925	7/9/2013	07095	1	314.9475
925	7/9/2013	29615	1	314.9475
931	7/9/2013	93003	1	341.1975
969	7/9/2013	95124	1	419.9475
981	7/9/2013	61739	1	219.975
1009	7/9/2013	49858	1	139.0725
1026	7/9/2013	48757	1	181.0725
1026	7/9/2013	76226	1	181.0725
1053	7/9/2013	19709	1	330.6975
1053	7/9/2013	61401	1	341.1975
1053	7/9/2013	96001	1	341.1975
1059	7/9/2013	98059	1	173.1975
1086	7/9/2013	98367	1	125.9475
1103	7/9/2013	32301	1	154.8225
1113	7/9/2013	67522	1	191.5725
1114	7/9/2013	56442	1	212.5725
1115	7/9/2013	85249	1	456.6975
1120	7/9/2013	58640	1	223.0725
1125	7/9/2013	88310	1	1015.8225
1127	7/9/2013	99540	1	797.9475
1129	7/9/2013	98201	1	509.1975
1134	7/9/2013	17801	1	939.6975
1141	7/9/2013	15120	1	881.9475
1171	7/9/2013	66202	1	398.9475
1171	7/9/2013	91413	1	393.6975
1177	7/9/2013	42701	1	251.9475
1177	7/9/2013	46323	1	262.4475
1177	7/9/2013	75459	1	251.9475
1183	7/9/2013	53081	1	734.9475
1223	7/9/2013	93636	1	456.6975
1228	7/9/2013	58504	3	440.8425
1301	7/9/2013	55423	1	509.1975
1467	7/9/2013	84098	1	454.0725
1650	7/9/2013	12184	1	472.4475
1698	7/9/2013	68008	1	178.4475
1707	7/9/2013	37018	1	131.1975
1707	7/9/2013	92503	1	131.1975
1722	7/9/2013	12472	1	78.6975
1806	7/9/2013	33139	1	115.4475
1828	7/9/2013	34212	1	288.6975
1879	7/9/2013	73012	1	1049.9475
1892	7/9/2013	62707	1	787.4475
1908	7/9/2013	63135	1	425.1975
1915	7/9/2013	84020	1	545.9475
2045	7/9/2013	78521	1	608.9475
2054	7/9/2013	28352	1	724.4475
2064	7/9/2013	62095	1	629.9475
2076	7/9/2013	87107	1	776.9475
2097	7/9/2013	14108	1	519.6975
2100	7/9/2013	21217	1	398.9475
2104	7/9/2013	20002	1	577.4475
2136	7/9/2013	21230	1	461.9475
2136	7/9/2013	27889	1	461.9475
2148	7/9/2013	90066	1	666.6975
2189	7/9/2013	94043	1	351.225
2197	7/9/2013	83647	1	272.475
2206	7/9/2013	12018	1	117.6
2206	7/9/2013	28732	1	112.875
2215	7/9/2013	33025	2	870.45
2218	7/9/2013	74066	1	167.475
2219	7/9/2013	43112	1	172.725
2224	7/9/2013	92410	1	80.85
2236	7/9/2013	36532	1	209.475
2237	7/9/2013	99729	1	209.475
2254	7/9/2013	62844	1	75.6
2254	7/9/2013	62994	1	75.6
2269	7/9/2013	79329	1	382.725
2275	7/9/2013	06351	1	445.725
2275	7/9/2013	90620	1	445.725
2284	7/9/2013	45631	1	375.375
2286	7/9/2013	95688	1	834.225
2331	7/9/2013	43608	1	760.725
2331	7/9/2013	90221	1	750.225
2332	7/9/2013	43026	1	571.725
2332	7/9/2013	49004	1	571.725
2341	7/9/2013	77429	1	466.725
2350	7/9/2013	45669	1	408.975
2360	7/9/2013	30711	1	613.725
2363	7/9/2013	40324	1	944.475
2366	7/9/2013	55344	1	419.475
2366	7/9/2013	78852	1	419.475
2367	7/9/2013	37840	1	498.225
2368	7/9/2013	16637	1	760.725
2369	7/9/2013	98033	1	450.975
2388	7/9/2013	30542	1	346.4475
3	7/9/2013	27217	1	963.375
26	7/9/2013	53092	1	829.5
26	7/9/2013	53095	1	829.5
183	7/9/2013	90046	1	790.125
198	7/9/2013	21224	1	524.475
200	7/9/2013	34481	1	1259.9475
201	7/9/2013	98058	1	1517.1975
202	7/9/2013	82930	1	1427.9475
205	7/9/2013	48328	1	1144.4475
236	7/9/2013	90405	1	524.7375
308	7/9/2013	91740	1	1259.7375
407	7/9/2013	17315	1	1627.4475
407	7/9/2013	17501	1	1627.4475
407	7/9/2013	31829	1	1627.4475
407	7/9/2013	37615	1	1627.4475
407	7/9/2013	68147	1	1627.4475
408	7/9/2013	66542	1	1364.9475
428	7/9/2013	02347	1	1196.9475
428	7/9/2013	45601	1	1196.9475
431	7/9/2013	30135	1	1044.6975
431	7/9/2013	76179	1	1044.6975
449	7/9/2013	32571	1	1039.4475
449	7/9/2013	45133	1	1039.4475
449	7/9/2013	45439	2	2078.895
449	7/9/2013	46953	1	1039.4475
449	7/9/2013	48195	1	1039.4475
449	7/9/2013	52756	1	1039.4475
449	7/9/2013	60002	1	1039.4475
449	7/9/2013	64157	1	1039.4475
449	7/9/2013	75119	1	1039.4475
449	7/9/2013	75455	1	1039.4475
449	7/9/2013	79336	1	1039.4475
451	7/9/2013	30263	1	923.9475
451	7/9/2013	46982	1	923.9475
451	7/9/2013	62067	1	923.9475
451	7/9/2013	75062	1	923.9475
451	7/9/2013	78239	1	923.9475
451	7/9/2013	98520	1	923.9475
452	7/9/2013	02747	1	1091.9475
452	7/9/2013	39056	1	1091.9475
452	7/9/2013	43551	1	1091.9475
461	7/9/2013	26679	1	1144.4475
461	7/9/2013	27050	1	1144.4475
461	7/9/2013	28642	1	1144.4475
461	7/9/2013	43551	1	1144.4475
461	7/9/2013	48867	1	1144.4475
461	7/9/2013	72401	1	1144.4475
461	7/9/2013	80528	1	1144.4475
470	7/9/2013	78416	1	1039.4475
470	7/9/2013	98037	1	1039.4475
471	7/9/2013	78666	1	929.1975
506	7/9/2013	51401	1	1270.4475
506	7/9/2013	53184	1	1270.4475
511	7/9/2013	11729	1	1732.4475
511	7/9/2013	56026	1	1732.4475
547	7/9/2013	82001	1	551.1975
555	7/9/2013	60193	1	892.4475
567	7/9/2013	11801	1	811.0725
567	7/9/2013	34452	1	811.0725
585	7/9/2013	19606	1	419.9475
585	7/9/2013	28539	1	419.9475
585	7/9/2013	68116	1	419.9475
598	7/9/2013	37042	1	939.6975
598	7/9/2013	79556	1	939.6975
604	7/9/2013	55378	1	551.1975
651	7/9/2013	47905	1	824.1975
654	7/9/2013	15239	1	1023.6975
667	7/9/2013	18656	1	818.9475
668	7/9/2013	93291	1	1401.6975
674	7/9/2013	76082	1	682.4475
711	7/9/2013	80503	1	246.6975
720	7/9/2013	58801	1	104.9475
720	7/9/2013	95683	1	104.9475
733	7/9/2013	98070	1	443.1
764	7/9/2013	87410	1	389.55
778	7/9/2013	70762	1	146.9475
791	7/9/2013	77375	1	73.4475
791	7/9/2013	82520	1	80.85
791	7/9/2013	86040	1	73.4475
791	7/9/2013	87116	1	80.85
792	7/9/2013	32903	1	73.4475
809	7/9/2013	92203	1	269.85
816	7/9/2013	53523	1	443.1
816	7/9/2013	70611	1	443.1
819	7/9/2013	33952	1	1475.25
820	7/9/2013	27239	1	1049.9475
820	7/9/2013	77077	1	1049.9475
822	7/9/2013	33875	1	393.6975
822	7/9/2013	95688	1	446.1975
925	7/9/2013	07508	1	314.9475
925	7/9/2013	32669	1	314.9475
925	7/9/2013	98338	1	314.9475
931	7/9/2013	40515	1	341.1975
939	7/9/2013	30189	1	432.6
945	7/9/2013	27262	1	702.975
945	7/9/2013	56601	1	702.975
963	7/9/2013	90031	1	432.6
973	7/9/2013	71334	1	643.125
974	7/9/2013	21773	1	669.3225
981	7/9/2013	19460	1	219.975
981	7/9/2013	37716	1	219.975
993	7/9/2013	65486	1	448.35
993	7/9/2013	97103	1	419.9475
1009	7/9/2013	16364	1	139.0725
1009	7/9/2013	20120	1	139.0725
1009	7/9/2013	33909	1	139.0725
1009	7/9/2013	72762	1	139.0725
1009	7/9/2013	73078	1	139.0725
1009	7/9/2013	73644	1	139.0725
1009	7/9/2013	76182	1	139.0725
1013	7/9/2013	46341	1	104.9475
1013	7/9/2013	98133	1	104.9475
1026	7/9/2013	33966	1	181.0725
1026	7/9/2013	91911	1	181.0725
1059	7/9/2013	13606	1	167.9475
1060	7/9/2013	45895	1	173.1975
1077	7/9/2013	37912	1	383.1975
1085	7/9/2013	59602	1	125.9475
1103	7/9/2013	27018	1	154.8225
1103	7/9/2013	45690	1	157.4475
1115	7/9/2013	57745	1	456.6975
1171	7/9/2013	18914	1	393.6975
1171	7/9/2013	48228	1	398.9475
1177	7/9/2013	18109	1	288.6975
1177	7/9/2013	48310	1	251.9475
1177	7/9/2013	66226	1	251.9475
1177	7/9/2013	78840	1	251.9475
1177	7/9/2013	94086	1	288.6975
1177	7/9/2013	94566	1	288.6975
1179	7/9/2013	30354	1	587.9475
1182	7/9/2013	48603	1	233.5725
1182	7/9/2013	98248	1	233.5725
1212	7/9/2013	14206	1	472.4475
1212	7/9/2013	88317	1	482.9475
1666	7/9/2013	29669	1	236.1975
1703	7/9/2013	83202	1	94.4475
1722	7/9/2013	02346	1	78.6975
1722	7/9/2013	55024	1	78.6975
1809	7/9/2013	11542	1	241.4475
1809	7/9/2013	98406	1	230.9475
1810	7/9/2013	94105	1	283.4475
1832	7/9/2013	61107	1	367.4475
1868	7/9/2013	20778	1	1186.4475
1868	7/9/2013	22701	1	1154.9475
1871	7/9/2013	85298	1	997.4475
1920	7/9/2013	98953	1	314.9475
1920	7/9/2013	99320	1	314.9475
1995	7/9/2013	14207	1	503.9475
1995	7/9/2013	43123	1	419.9475
2036	7/9/2013	50701	2	446.145
2042	7/9/2013	56303	1	608.9475
2043	7/9/2013	30341	1	766.4475
2045	7/9/2013	92105	1	608.9475
2054	7/9/2013	90249	1	724.4475
2064	7/9/2013	22192	1	640.4475
2064	7/9/2013	79934	1	640.4475
2064	7/9/2013	91915	1	640.4475
2064	7/9/2013	95116	1	640.4475
2086	7/9/2013	46278	1	283.4475
2086	7/9/2013	92019	1	299.1975
2133	7/9/2013	90004	1	493.4475
2138	7/9/2013	66062	1	472.4475
2144	7/9/2013	55416	1	461.9475
2165	7/9/2013	84790	1	661.4475
2197	7/9/2013	91320	1	272.475
2206	7/9/2013	42041	1	114.975
2206	7/9/2013	93307	1	117.6
2207	7/9/2013	07860	1	114.975
2218	7/9/2013	18925	1	167.475
2218	7/9/2013	98908	1	167.475
2218	7/9/2013	99148	1	172.725
2219	7/9/2013	18974	1	167.475
2225	7/9/2013	58601	1	80.85
2225	7/9/2013	78015	1	80.85
2237	7/9/2013	99506	1	202.125
2275	7/9/2013	86429	1	445.725
2275	7/9/2013	98815	1	445.725
2332	7/9/2013	60133	1	571.725
2332	7/9/2013	61282	1	582.225
2332	7/9/2013	94587	1	582.225
2332	7/9/2013	94611	1	571.725
2350	7/9/2013	48207	1	403.725
2350	7/9/2013	92201	1	414.225
2360	7/9/2013	20708	1	608.475
2360	7/9/2013	79938	1	595.35
2366	7/9/2013	83702	1	419.475
2366	7/9/2013	95361	1	419.475
2369	7/9/2013	49203	1	445.725
2395	7/9/2013	15601	1	177.975
2395	7/9/2013	19422	1	177.975
2395	7/9/2013	50219	1	175.875
2403	7/9/2013	23061	1	135.975
2403	7/9/2013	33308	1	135.975
2403	7/9/2013	92374	1	133.35
9	7/9/2013	87104	1	634.725
9	7/9/2013	95124	1	634.725
9	7/9/2013	97229	1	634.725
183	7/9/2013	60073	1	790.125
200	7/9/2013	17406	1	1181.1975
201	7/9/2013	75098	1	1569.6975
202	7/9/2013	34949	1	1349.1975
203	7/9/2013	17406	1	1070.9475
236	7/9/2013	90046	1	524.7375
282	7/9/2013	70769	1	1207.2375
292	7/9/2013	95842	1	682.2375
293	7/9/2013	33592	1	697.9875
402	7/9/2013	52753	1	1034.1975
407	7/9/2013	19344	1	1627.4475
407	7/9/2013	19540	1	1627.4475
428	7/9/2013	32720	1	1196.9475
431	7/9/2013	20695	1	1044.6975
449	7/9/2013	02919	1	1039.4475
449	7/9/2013	08721	1	1039.4475
449	7/9/2013	24089	1	1039.4475
449	7/9/2013	59853	1	1039.4475
449	7/9/2013	67212	1	1039.4475
449	7/9/2013	71701	1	1039.4475
449	7/9/2013	77055	1	1039.4475
451	7/9/2013	64151	1	923.9475
451	7/9/2013	68046	1	923.9475
451	7/9/2013	71827	1	923.9475
452	7/9/2013	30907	1	1091.9475
461	7/9/2013	54304	1	1144.4475
461	7/9/2013	54666	1	1144.4475
461	7/9/2013	72543	1	1144.4475
461	7/9/2013	89117	1	1144.4475
470	7/9/2013	33772	1	1039.4475
470	7/9/2013	92118	1	1049.9475
470	7/9/2013	95519	1	1049.9475
471	7/9/2013	98012	1	929.1975
506	7/9/2013	55306	1	1270.4475
506	7/9/2013	80504	1	1270.4475
506	7/9/2013	98052	1	1270.4475
506	7/9/2013	98273	1	1270.4475
511	7/9/2013	43130	1	1732.4475
563	7/9/2013	30223	1	787.4475
563	7/9/2013	82009	1	787.4475
567	7/9/2013	74146	1	811.0725
570	7/9/2013	37018	1	614.1975
589	7/9/2013	98329	1	850.4475
598	7/9/2013	22191	1	939.6975
598	7/9/2013	43567	1	939.6975
598	7/9/2013	59701	1	939.6975
604	7/9/2013	06340	1	551.1975
604	7/9/2013	63044	1	551.1975
615	7/9/2013	11221	1	692.9475
640	7/9/2013	13021	1	813.6975
640	7/9/2013	92007	1	824.1975
649	7/9/2013	92126	1	845.1975
651	7/9/2013	60544	1	824.1975
651	7/9/2013	76039	1	824.1975
653	7/9/2013	21221	1	881.9475
653	7/9/2013	98329	1	881.9475
656	7/9/2013	52577	1	900.3225
667	7/9/2013	06512	1	818.9475
711	7/9/2013	06420	1	246.6975
719	7/9/2013	38626	1	104.9475
719	7/9/2013	95683	1	104.9475
720	7/9/2013	98296	1	104.9475
760	7/9/2013	23881	1	191.1
760	7/9/2013	98045	1	191.1
763	7/9/2013	46319	1	377.9475
778	7/9/2013	59106	1	151.2
782	7/9/2013	38329	1	129.675
808	7/9/2013	33166	3	1168.65
809	7/9/2013	10941	1	269.85
907	7/9/2013	28540	1	629.9475
907	7/9/2013	32904	1	724.5
908	7/9/2013	33441	1	241.4475
908	7/9/2013	94606	1	215.1975
908	7/9/2013	95826	1	220.4475
925	7/9/2013	10606	1	314.9475
925	7/9/2013	23455	1	314.9475
925	7/9/2013	27516	1	314.9475
925	7/9/2013	27560	1	314.9475
931	7/9/2013	92592	1	341.1975
931	7/9/2013	94306	1	341.1975
963	7/9/2013	06851	1	432.6
981	7/9/2013	21030	1	219.975
1001	7/9/2013	58341	1	430.4475
1009	7/9/2013	15902	2	278.145
1013	7/9/2013	73145	1	104.9475
1013	7/9/2013	83835	1	104.9475
1013	7/9/2013	95060	1	104.9475
1026	7/9/2013	10461	1	181.0725
1026	7/9/2013	33461	1	181.0725
1026	7/9/2013	92336	1	181.0725
1053	7/9/2013	71270	1	341.1975
1059	7/9/2013	45895	1	173.1975
1078	7/9/2013	37912	1	383.1975
1085	7/9/2013	98367	1	125.9475
1086	7/9/2013	10451	1	125.9475
1115	7/9/2013	20639	1	456.6975
1115	7/9/2013	30815	1	456.6975
1115	7/9/2013	82007	1	456.6975
1118	7/9/2013	81005	1	398.9475
1120	7/9/2013	58504	1	215.1975
1177	7/9/2013	10314	1	288.6975
1177	7/9/2013	13204	1	262.4475
1177	7/9/2013	27360	1	262.4475
1177	7/9/2013	75209	1	251.9475
1177	7/9/2013	90808	1	251.9475
1177	7/9/2013	91750	1	251.9475
1182	7/9/2013	98632	1	233.5725
1212	7/9/2013	21144	1	482.9475
1280	7/9/2013	91362	1	443.5725
1468	7/9/2013	84098	1	454.0725
1681	7/9/2013	92507	1	472.4475
1687	7/9/2013	95672	1	734.9475
1722	7/9/2013	54235	1	73.4475
1764	7/9/2013	80124	1	587.9475
1851	7/9/2013	23113	1	325.4475
1868	7/9/2013	62656	1	1186.4475
1871	7/9/2013	29485	1	997.4475
1879	7/9/2013	57301	1	1049.9475
1879	7/9/2013	85014	1	1049.9475
1901	7/9/2013	33781	1	834.6975
1901	7/9/2013	77386	1	834.6975
1906	7/9/2013	79339	1	761.1975
1907	7/9/2013	73068	1	971.1975
1989	7/9/2013	34655	1	440.9475
2015	7/9/2013	45385	1	419.9475
2041	7/9/2013	22802	1	734.9475
2045	7/9/2013	50677	1	608.9475
2064	7/9/2013	34748	1	640.4475
2083	7/9/2013	70072	1	461.9475
2086	7/9/2013	39560	1	283.4475
2086	7/9/2013	85338	1	299.1975
2103	7/9/2013	94579	1	629.9475
2136	7/9/2013	84103	1	461.9475
2138	7/9/2013	94588	1	472.4475
2150	7/9/2013	32771	1	608.9475
2180	7/9/2013	11725	1	435.6975
2181	7/9/2013	55021	1	787.4475
2182	7/9/2013	32309	1	787.4475
2186	7/9/2013	76051	1	435.6975
2206	7/9/2013	59301	1	117.6
2206	7/9/2013	84405	1	117.6
2207	7/9/2013	74132	1	117.6
2218	7/9/2013	28348	1	167.475
2225	7/9/2013	74035	1	80.85
2236	7/9/2013	99506	1	202.125
2262	7/9/2013	80487	1	366.975
2275	7/9/2013	85037	1	445.725
2277	7/9/2013	48173	1	330.225
2286	7/9/2013	44010	1	834.225
2286	7/9/2013	98023	1	834.225
2331	7/9/2013	43065	1	760.725
2332	7/9/2013	10451	1	576.975
2332	7/9/2013	43611	1	576.975
2332	7/9/2013	48170	1	587.475
2332	7/9/2013	48507	1	582.225
2332	7/9/2013	60625	1	582.225
2332	7/9/2013	65265	1	576.975
2332	7/9/2013	78244	1	576.975
2341	7/9/2013	30436	1	445.725
2366	7/9/2013	72601	1	419.475
2367	7/9/2013	76834	1	508.725
2369	7/9/2013	47872	1	445.725
2369	7/9/2013	77086	1	450.975
2369	7/9/2013	92584	1	445.725
2379	7/9/2013	01752	1	225.225
2403	7/9/2013	06443	1	135.975
2403	7/9/2013	28704	1	135.975
2412	7/9/2013	11552	1	120.225
16	7/9/2013	18901	1	711.375
26	7/9/2013	78760	1	829.5
26	7/9/2013	81131	1	829.5
45	7/9/2013	91789	1	472.4475
97	7/9/2013	32136	1	634.725
109	7/9/2013	17356	1	1241.625
109	7/9/2013	50436	1	1241.625
115	7/9/2013	29676	1	910.875
115	7/9/2013	80227	1	910.875
165	7/9/2013	55001	1	733.6875
200	7/9/2013	27244	1	1259.9475
201	7/9/2013	50701	1	1569.6975
202	7/9/2013	78102	1	1427.9475
207	7/9/2013	53017	1	1028.9475
210	7/9/2013	53589	1	1291.4475
292	7/9/2013	92154	1	697.9875
362	7/9/2013	97219	1	734.7375
390	7/9/2013	33328	1	1390.9875
391	7/9/2013	06119	1	1023.4875
402	7/9/2013	63020	1	1034.1975
407	7/9/2013	64012	1	1627.4475
428	7/9/2013	46038	1	1196.9475
428	7/9/2013	60481	1	1196.9475
431	7/9/2013	19709	1	1044.6975
444	7/9/2013	27295	1	1102.4475
444	7/9/2013	92883	1	1112.9475
449	7/9/2013	13748	1	1039.4475
449	7/9/2013	18640	1	1039.4475
449	7/9/2013	23803	1	1039.4475
449	7/9/2013	29745	1	1039.4475
449	7/9/2013	55128	1	1039.4475
449	7/9/2013	60098	1	1039.4475
449	7/9/2013	70301	1	1039.4475
451	7/9/2013	54115	1	923.9475
451	7/9/2013	80129	1	923.9475
451	7/9/2013	82501	1	923.9475
458	7/9/2013	36206	1	1784.9475
458	7/9/2013	60428	1	1784.9475
461	7/9/2013	15001	1	1144.4475
461	7/9/2013	32218	1	1144.4475
461	7/9/2013	60134	1	1144.4475
470	7/9/2013	34610	1	1039.4475
470	7/9/2013	76087	1	1039.4475
470	7/9/2013	91791	1	1049.9475
471	7/9/2013	12010	1	929.1975
471	7/9/2013	34223	1	929.1975
471	7/9/2013	98133	1	929.1975
506	7/9/2013	48111	1	1270.4475
506	7/9/2013	53098	1	1270.4475
506	7/9/2013	56007	1	1270.4475
549	7/9/2013	60014	1	556.4475
555	7/9/2013	45385	1	892.4475
589	7/9/2013	46970	1	850.4475
589	7/9/2013	74436	1	850.4475
598	7/9/2013	44109	1	939.6975
598	7/9/2013	50317	1	939.6975
598	7/9/2013	76052	1	939.6975
598	7/9/2013	84321	1	939.6975
615	7/9/2013	39096	1	692.9475
615	7/9/2013	60901	1	682.4475
656	7/9/2013	78247	1	913.4475
667	7/9/2013	76179	1	818.9475
674	7/9/2013	08807	1	682.4475
674	7/9/2013	28542	1	682.4475
674	7/9/2013	92111	1	692.9475
674	7/9/2013	98020	1	682.4475
690	7/9/2013	80227	1	425.1975
711	7/9/2013	06825	1	246.6975
711	7/9/2013	12180	1	246.6975
711	7/9/2013	15658	1	246.6975
711	7/9/2013	48750	1	246.6975
720	7/9/2013	62285	1	104.9475
759	7/9/2013	74954	1	191.1
778	7/9/2013	97229	1	151.2
782	7/9/2013	80134	1	129.675
791	7/9/2013	51239	1	73.4475
792	7/9/2013	77375	1	73.4475
792	7/9/2013	99623	1	73.4475
809	7/9/2013	73750	1	267.225
826	7/9/2013	29501	1	1259.475
900	7/9/2013	91913	1	288.6975
907	7/9/2013	08077	1	724.5
907	7/9/2013	36266	1	724.5
908	7/9/2013	07305	1	215.1975
908	7/9/2013	30605	1	215.1975
908	7/9/2013	41030	1	241.4475
945	7/9/2013	95820	1	702.975
963	7/9/2013	60560	1	432.6
981	7/9/2013	72081	1	219.975
1000	7/9/2013	25701	1	112.8225
1009	7/9/2013	06810	1	139.0725
1013	7/9/2013	62832	1	104.9475
1026	7/9/2013	60521	1	181.0725
1026	7/9/2013	60543	1	181.0725
1026	7/9/2013	66203	1	181.0725
1026	7/9/2013	95677	1	181.0725
1049	7/9/2013	77651	1	262.4475
1085	7/9/2013	32926	1	118.0725
1086	7/9/2013	25601	1	118.0725
1104	7/9/2013	60101	1	154.8225
1114	7/9/2013	92025	1	212.5725
1118	7/9/2013	28303	1	398.9475
1118	7/9/2013	97322	1	398.9475
1120	7/9/2013	36558	1	220.4475
1125	7/9/2013	18629	1	1015.8225
1129	7/9/2013	81049	1	509.1975
1140	7/9/2013	18325	1	845.1975
1176	7/9/2013	34606	1	614.1975
1177	7/9/2013	26757	1	251.9475
1177	7/9/2013	44024	1	262.4475
1177	7/9/2013	74339	1	262.4475
1177	7/9/2013	91601	1	288.6975
1177	7/9/2013	95961	1	262.4475
1182	7/9/2013	58801	1	233.5725
1468	7/9/2013	33025	1	454.0725
1608	7/9/2013	58622	1	459.3225
1650	7/9/2013	16823	1	472.4475
1692	7/9/2013	54166	1	99.6975
1695	7/9/2013	60525	1	167.9475
1698	7/9/2013	95833	1	178.4475
1703	7/9/2013	79932	1	107.5725
1722	7/9/2013	17543	1	73.4475
1773	7/9/2013	13212	1	1049.9475
1809	7/9/2013	53147	1	241.4475
1832	7/9/2013	84129	1	367.4475
1844	7/9/2013	33020	1	167.9475
1875	7/9/2013	58503	1	1154.9475
1879	7/9/2013	28705	1	1049.9475
1906	7/9/2013	80925	1	761.1975
1912	7/9/2013	98168	1	367.4475
1995	7/9/2013	08873	1	419.9475
2015	7/9/2013	90031	1	419.9475
2041	7/9/2013	27370	1	734.9475
2045	7/9/2013	90502	1	608.9475
2052	7/9/2013	46239	1	755.9475
2052	7/9/2013	92040	1	755.9475
2055	7/9/2013	28348	1	734.9475
2064	7/9/2013	06010	1	640.4475
2064	7/9/2013	12180	1	640.4475
2083	7/9/2013	13630	1	461.9475
2084	7/9/2013	22026	1	750.6975
2086	7/9/2013	14437	1	299.1975
2100	7/9/2013	34450	1	414.6975
2183	7/9/2013	36526	1	708.6975
2193	7/9/2013	16879	1	761.25
2197	7/9/2013	34609	2	534.45
2207	7/9/2013	42041	1	114.975
2207	7/9/2013	62278	1	117.6
2207	7/9/2013	95037	1	114.975
2214	7/9/2013	55711	1	424.725
2219	7/9/2013	18925	1	167.475
2219	7/9/2013	62917	1	167.475
2237	7/9/2013	84092	1	209.475
2255	7/9/2013	06374	1	75.6
2275	7/9/2013	02842	1	445.725
2275	7/9/2013	64093	1	433.125
2275	7/9/2013	80549	1	445.725
2292	7/9/2013	08053	1	718.725
2292	7/9/2013	70443	1	718.725
2331	7/9/2013	48089	1	760.725
2331	7/9/2013	48240	1	760.725
2331	7/9/2013	85086	1	750.225
2331	7/9/2013	90250	1	750.225
2331	7/9/2013	92626	1	750.225
2332	7/9/2013	92532	1	576.975
2332	7/9/2013	95076	1	587.475
2350	7/9/2013	06382	1	403.725
2350	7/9/2013	48601	1	398.475
2350	7/9/2013	60016	1	398.475
2350	7/9/2013	78736	1	398.475
2360	7/9/2013	06483	1	613.725
2366	7/9/2013	35216	1	419.475
2366	7/9/2013	76028	1	419.475
2368	7/9/2013	14903	1	797.475
2379	7/9/2013	11713	1	225.225
2379	7/9/2013	30538	1	225.225
2379	7/9/2013	72015	1	214.725
2395	7/9/2013	60140	1	177.975
2403	7/9/2013	51201	1	135.975
2403	7/9/2013	74948	2	271.95
2403	7/9/2013	75025	1	135.975
3	7/9/2013	17579	1	963.375
16	7/9/2013	19335	1	711.375
26	7/9/2013	92886	1	829.5
115	7/9/2013	45750	1	910.875
183	7/9/2013	77015	1	790.125
202	7/9/2013	24551	1	1443.6975
354	7/9/2013	91784	1	1154.7375
362	7/9/2013	91351	1	734.7375
407	7/9/2013	45638	1	1627.4475
407	7/9/2013	47846	1	1627.4475
444	7/9/2013	48623	1	1102.4475
449	7/9/2013	19555	1	1039.4475
449	7/9/2013	35080	1	1039.4475
449	7/9/2013	39553	1	1039.4475
449	7/9/2013	63050	1	1039.4475
449	7/9/2013	64401	1	1039.4475
449	7/9/2013	68135	1	1039.4475
449	7/9/2013	76043	1	1039.4475
449	7/9/2013	78069	1	1039.4475
449	7/9/2013	78748	1	1039.4475
449	7/9/2013	98370	1	1039.4475
451	7/9/2013	50265	1	923.9475
451	7/9/2013	53805	1	923.9475
451	7/9/2013	75126	1	923.9475
461	7/9/2013	16156	1	1144.4475
461	7/9/2013	48879	1	1144.4475
461	7/9/2013	77389	1	1144.4475
466	7/9/2013	16841	1	933.8175
470	7/9/2013	11764	1	1039.4475
470	7/9/2013	43213	1	1039.4475
470	7/9/2013	55060	1	1039.4475
470	7/9/2013	80504	1	1039.4475
470	7/9/2013	92688	1	1049.9475
471	7/9/2013	84065	1	929.1975
483	7/9/2013	55352	1	1627.4475
506	7/9/2013	75904	1	1270.4475
506	7/9/2013	83845	1	1270.4475
545	7/9/2013	11003	1	795.3225
549	7/9/2013	19125	1	556.4475
555	7/9/2013	18235	1	858.3225
563	7/9/2013	60050	1	787.4475
563	7/9/2013	72476	1	779.5725
567	7/9/2013	39170	1	811.0725
585	7/9/2013	07974	1	419.9475
598	7/9/2013	12584	1	939.6975
614	7/9/2013	43081	1	682.4475
640	7/9/2013	60152	1	813.6975
651	7/9/2013	19382	1	824.1975
653	7/9/2013	30542	1	881.9475
653	7/9/2013	44438	1	881.9475
653	7/9/2013	60020	1	881.9475
653	7/9/2013	80126	1	874.0725
656	7/9/2013	74354	1	913.4475
668	7/9/2013	27041	1	1391.1975
674	7/9/2013	76137	1	682.4475
674	7/9/2013	92629	1	692.9475
688	7/9/2013	18403	1	561.6975
690	7/9/2013	74436	1	425.1975
711	7/9/2013	76247	1	246.6975
711	7/9/2013	94549	1	246.6975
719	7/9/2013	62285	1	104.9475
719	7/9/2013	98296	1	104.9475
720	7/9/2013	36067	1	104.9475
736	7/9/2013	98801	1	443.1
763	7/9/2013	46323	1	377.9475
764	7/9/2013	46319	1	377.9475
777	7/9/2013	70762	1	146.9475
781	7/9/2013	38329	1	129.675
791	7/9/2013	99623	1	73.4475
807	7/9/2013	02375	1	261.975
822	7/9/2013	87801	1	393.6975
822	7/9/2013	95677	1	393.6975
849	7/9/2013	94501	1	341.1975
900	7/9/2013	32696	1	288.6975
907	7/9/2013	91501	1	724.5
908	7/9/2013	06820	1	220.4475
908	7/9/2013	29061	1	241.4475
909	7/9/2013	95453	1	246.6975
927	7/9/2013	43119	1	605.85
939	7/9/2013	73045	1	448.35
981	7/9/2013	32909	1	219.975
981	7/9/2013	94585	1	219.975
1009	7/9/2013	07720	1	139.0725
1009	7/9/2013	71913	1	134.925
1009	7/9/2013	75056	1	139.0725
1013	7/9/2013	62450	1	104.9475
1013	7/9/2013	94706	1	104.9475
1026	7/9/2013	51040	1	181.0725
1026	7/9/2013	77479	1	181.0725
1026	7/9/2013	80487	1	181.0725
1026	7/9/2013	98466	1	181.0725
1053	7/9/2013	30701	1	341.1975
1060	7/9/2013	13606	1	167.9475
1086	7/9/2013	15767	1	120.6975
1115	7/9/2013	92040	1	456.6975
1134	7/9/2013	85204	1	958.0725
1140	7/9/2013	94509	1	829.4475
1141	7/9/2013	82930	1	900.3225
1171	7/9/2013	54603	1	398.9475
1171	7/9/2013	66442	1	398.9475
1171	7/9/2013	93041	1	398.9475
1171	7/9/2013	95050	1	425.1975
1177	7/9/2013	27514	1	262.4475
1177	7/9/2013	77269	1	251.9475
1177	7/9/2013	90403	1	251.9475
1177	7/9/2013	92376	1	262.4475
1177	7/9/2013	94043	1	262.4475
1182	7/9/2013	08837	1	233.5725
1182	7/9/2013	72830	1	233.5725
1182	7/9/2013	76039	2	467.145
1183	7/9/2013	33770	1	750.6975
1212	7/9/2013	67502	1	482.9475
1223	7/9/2013	76040	1	427.8225
1566	7/9/2013	80234	1	377.9475
1666	7/9/2013	29330	1	236.1975
1707	7/9/2013	66061	1	131.1975
1722	7/9/2013	23838	1	73.4475
1722	7/9/2013	27932	1	78.6975
1762	7/9/2013	43204	1	471.975
1826	7/9/2013	94133	1	236.1975
1982	7/9/2013	98367	1	388.4475
1995	7/9/2013	35217	1	503.9475
2015	7/9/2013	75150	1	419.9475
2052	7/9/2013	34606	1	755.9475
2090	7/9/2013	95823	1	440.9475
2097	7/9/2013	61360	1	519.6975
2104	7/9/2013	41015	1	577.4475
2106	7/9/2013	80018	1	824.1975
2106	7/9/2013	94043	1	824.1975
2136	7/9/2013	84102	1	461.9475
2136	7/9/2013	90046	1	461.9475
2179	7/9/2013	01451	1	787.4475
2193	7/9/2013	24401	1	776.475
2197	7/9/2013	44837	1	272.475
2199	7/9/2013	49818	1	240.975
2206	7/9/2013	07860	1	114.975
2207	7/9/2013	93307	1	117.6
2218	7/9/2013	18974	1	167.475
2219	7/9/2013	98908	1	167.475
2224	7/9/2013	74035	1	80.85
2224	7/9/2013	78015	1	80.85
2263	7/9/2013	80487	1	366.975
2269	7/9/2013	80645	1	382.725
2275	7/9/2013	93446	1	445.725
2292	7/9/2013	49663	1	718.725
2331	7/9/2013	11225	1	744.975
2331	7/9/2013	60123	1	750.225
2331	7/9/2013	79701	1	760.725
2332	7/9/2013	48198	1	582.225
2332	7/9/2013	49202	1	576.975
2332	7/9/2013	92119	1	571.725
2350	7/9/2013	22485	1	408.975
2350	7/9/2013	97058	1	398.475
2360	7/9/2013	11207	1	608.475
2360	7/9/2013	29406	1	613.725
2360	7/9/2013	61364	1	595.35
2360	7/9/2013	92672	1	595.35
2366	7/9/2013	64114	1	419.475
2366	7/9/2013	90806	1	419.475
2368	7/9/2013	42049	1	1049.475
2395	7/9/2013	44313	2	355.95
2403	7/9/2013	48182	1	135.975
2403	7/9/2013	49301	1	133.35
1	7/9/2013	22310	1	412.125
97	7/9/2013	83702	1	634.725
183	7/9/2013	28721	1	790.125
197	7/9/2013	60030	1	503.475
202	7/9/2013	72601	1	1427.9475
204	7/9/2013	48706	1	876.6975
210	7/9/2013	16823	1	1291.4475
236	7/9/2013	90240	1	524.7375
292	7/9/2013	47408	1	697.9875
362	7/9/2013	08106	1	734.7375
362	7/9/2013	22655	1	734.7375
365	7/9/2013	94115	1	629.7375
372	7/9/2013	80247	1	997.2375
402	7/9/2013	54115	1	1034.1975
407	7/9/2013	07663	1	1627.4475
407	7/9/2013	32605	1	1627.4475
428	7/9/2013	60634	1	1196.9475
431	7/9/2013	17327	1	1044.6975
449	7/9/2013	07009	1	1039.4475
449	7/9/2013	13080	1	1039.4475
449	7/9/2013	44906	1	1039.4475
451	7/9/2013	34691	1	923.9475
451	7/9/2013	57020	1	923.9475
451	7/9/2013	83316	1	923.9475
461	7/9/2013	24333	1	1144.4475
461	7/9/2013	27012	1	1144.4475
461	7/9/2013	78023	1	1144.4475
470	7/9/2013	28301	1	1039.4475
470	7/9/2013	80128	1	1039.4475
471	7/9/2013	39056	1	929.1975
471	7/9/2013	95831	1	939.6975
506	7/9/2013	80111	1	1270.4475
511	7/9/2013	87301	1	1732.4475
537	7/9/2013	80504	1	839.9475
545	7/9/2013	33325	1	795.3225
555	7/9/2013	08527	1	892.4475
570	7/9/2013	43545	1	614.1975
585	7/9/2013	11211	1	419.9475
589	7/9/2013	02660	1	850.4475
598	7/9/2013	68030	1	939.6975
598	7/9/2013	80634	1	939.6975
604	7/9/2013	74106	1	551.1975
615	7/9/2013	15637	1	692.9475
640	7/9/2013	98037	1	813.6975
651	7/9/2013	92629	1	834.6975
653	7/9/2013	08088	1	881.9475
656	7/9/2013	30567	1	913.4475
667	7/9/2013	08010	1	818.9475
667	7/9/2013	70364	1	818.9475
702	7/9/2013	16214	1	351.225
711	7/9/2013	08057	1	246.6975
711	7/9/2013	18969	1	246.6975
711	7/9/2013	50536	1	246.6975
711	7/9/2013	74565	1	246.6975
711	7/9/2013	83843	1	246.6975
720	7/9/2013	25428	1	104.9475
759	7/9/2013	23881	1	191.1
759	7/9/2013	98045	1	191.1
761	7/9/2013	38329	1	218.925
763	7/9/2013	46311	1	377.9475
777	7/9/2013	59106	1	151.2
778	7/9/2013	44024	1	151.2
781	7/9/2013	60140	1	129.675
791	7/9/2013	60543	1	73.4475
791	7/9/2013	65202	1	73.4475
792	7/9/2013	28645	1	80.85
794	7/9/2013	91709	1	102.9
809	7/9/2013	07401	1	269.85
816	7/9/2013	95682	1	443.1
819	7/9/2013	19044	1	1475.25
822	7/9/2013	22043	1	393.6975
822	7/9/2013	92131	1	393.6975
826	7/9/2013	60543	1	1359.6975
900	7/9/2013	21230	1	288.6975
900	7/9/2013	73153	1	288.6975
900	7/9/2013	98361	1	288.6975
908	7/9/2013	01473	1	241.4475
908	7/9/2013	16049	1	215.1975
925	7/9/2013	06089	1	314.9475
925	7/9/2013	33411	1	314.9475
931	7/9/2013	21042	1	341.1975
939	7/9/2013	34449	1	432.6
963	7/9/2013	70734	1	432.6
973	7/9/2013	95820	1	643.125
981	7/9/2013	17747	1	219.975
981	7/9/2013	37354	1	219.975
981	7/9/2013	92315	1	219.975
1009	7/9/2013	53150	1	139.0725
1009	7/9/2013	58801	1	139.0725
1009	7/9/2013	76028	1	139.0725
1013	7/9/2013	54217	2	209.895
1013	7/9/2013	74804	1	104.9475
1019	7/9/2013	10003	1	236.1975
1026	7/9/2013	02322	1	181.0725
1026	7/9/2013	76131	1	181.0725
1049	7/9/2013	01080	1	267.6975
1049	7/9/2013	27888	1	267.6975
1053	7/9/2013	51501	1	341.1975
1060	7/9/2013	50677	1	170.5725
1060	7/9/2013	98059	1	173.1975
1086	7/9/2013	32926	1	118.0725
1114	7/9/2013	27282	1	212.5725
1115	7/9/2013	91737	1	456.6975
1129	7/9/2013	50680	1	493.4475
1137	7/9/2013	30228	1	850.4475
1175	7/9/2013	27409	1	803.1975
1175	7/9/2013	32003	1	771.6975
1177	7/9/2013	06360	1	262.4475
1177	7/9/2013	80909	1	288.6975
1177	7/9/2013	92602	1	251.9475
1177	7/9/2013	95123	1	262.4475
1180	7/9/2013	74956	1	540.6975
1180	7/9/2013	94043	1	540.6975
1182	7/9/2013	12768	1	233.5725
1182	7/9/2013	64151	1	233.5725
1182	7/9/2013	85053	1	233.5725
1183	7/9/2013	78148	1	750.6975
1493	7/9/2013	06068	1	419.895
1576	7/9/2013	15239	1	283.4475
1608	7/9/2013	89119	1	456.6975
1828	7/9/2013	11003	1	288.6975
1828	7/9/2013	33040	1	288.6975
1832	7/9/2013	91321	1	367.4475
589	7/16/2013	43701	1	850.4475
589	7/16/2013	49327	1	839.9475
589	7/16/2013	59270	1	850.4475
598	7/16/2013	11795	1	939.6975
598	7/16/2013	71914	1	939.6975
615	7/16/2013	80301	1	682.4475
615	7/16/2013	93306	1	703.4475
640	7/16/2013	92058	1	824.1975
651	7/16/2013	13905	1	824.1975
651	7/16/2013	14559	1	824.1975
651	7/16/2013	93230	1	834.6975
674	7/16/2013	67361	1	682.4475
674	7/16/2013	83854	1	682.4475
688	7/16/2013	44870	1	551.1975
711	7/16/2013	02360	2	493.395
711	7/16/2013	39305	1	246.6975
711	7/16/2013	46149	1	236.1975
720	7/16/2013	93541	1	104.9475
759	7/16/2013	40228	1	191.1
760	7/16/2013	98036	1	191.1
782	7/16/2013	58540	1	129.675
791	7/16/2013	26571	1	73.4475
791	7/16/2013	46214	1	80.85
791	7/16/2013	46222	1	80.85
792	7/16/2013	47201	1	80.85
792	7/16/2013	50523	1	73.4475
792	7/16/2013	97068	1	73.4475
794	7/16/2013	94043	1	102.9
794	7/16/2013	99166	1	102.9
816	7/16/2013	67013	1	443.1
819	7/16/2013	27983	1	1422.6975
820	7/16/2013	27006	1	1049.9475
822	7/16/2013	98103	1	367.4475
829	7/16/2013	85027	1	314.9475
907	7/16/2013	91748	1	724.5
908	7/16/2013	36549	1	215.1975
925	7/16/2013	95401	1	314.9475
925	7/16/2013	98446	1	314.9475
927	7/16/2013	18235	1	603.225
927	7/16/2013	19446	1	605.85
931	7/16/2013	60126	1	341.1975
939	7/16/2013	74344	1	432.6
963	7/16/2013	21122	1	432.6
986	7/16/2013	61704	1	367.4475
1009	7/16/2013	19082	1	139.0725
1009	7/16/2013	21113	1	139.0725
1009	7/16/2013	30680	1	134.925
1009	7/16/2013	78526	1	134.925
1013	7/16/2013	49858	2	209.895
1026	7/16/2013	95355	1	181.0725
1053	7/16/2013	78130	1	341.1975
1053	7/16/2013	78259	1	330.6975
1085	7/16/2013	49090	1	118.0725
1085	7/16/2013	83330	1	118.0725
1086	7/16/2013	87402	1	125.9475
1104	7/16/2013	83653	1	157.4475
1115	7/16/2013	14080	1	456.6975
1115	7/16/2013	63016	1	456.6975
1115	7/16/2013	95682	1	456.6975
1115	7/16/2013	97014	1	456.6975
1118	7/16/2013	14080	1	398.9475
1120	7/16/2013	37643	1	215.1975
1129	7/16/2013	87120	1	509.1975
1137	7/16/2013	02346	1	850.4475
1175	7/16/2013	76108	1	771.6975
1176	7/16/2013	95132	1	614.1975
1177	7/16/2013	46112	1	262.4475
1177	7/16/2013	57106	1	262.4475
1179	7/16/2013	19401	1	587.9475
1212	7/16/2013	78026	1	482.9475
1212	7/16/2013	78750	1	456.6975
1223	7/16/2013	29506	1	435.6975
1272	7/16/2013	81435	1	519.6975
1301	7/16/2013	81435	1	509.1975
1391	7/16/2013	66032	1	194.1975
1529	7/16/2013	90720	1	425.1975
1567	7/16/2013	41101	1	414.6975
1700	7/16/2013	80303	1	104.9475
1707	7/16/2013	30439	1	125.9475
1722	7/16/2013	32503	1	78.6975
1722	7/16/2013	32955	1	78.6975
1773	7/16/2013	23435	1	1049.9475
1799	7/16/2013	60475	1	786.975
1843	7/16/2013	90272	1	141.6975
1850	7/16/2013	10983	1	152.1975
1879	7/16/2013	85297	1	1574.9475
1915	7/16/2013	26187	1	545.9475
1920	7/16/2013	33165	1	314.9475
1995	7/16/2013	19317	1	503.9475
1995	7/16/2013	47591	1	503.9475
2036	7/16/2013	54601	1	230.9475
2043	7/16/2013	02324	1	766.4475
2054	7/16/2013	79705	1	724.4475
2054	7/16/2013	98201	1	724.4475
2055	7/16/2013	33880	1	734.9475
2099	7/16/2013	01605	1	577.4475
2145	7/16/2013	95008	1	404.1975
2199	7/16/2013	78582	1	240.975
2199	7/16/2013	84032	1	240.975
2206	7/16/2013	11801	1	114.975
2206	7/16/2013	82331	1	114.975
2207	7/16/2013	85297	1	114.975
2224	7/16/2013	59711	1	80.85
2224	7/16/2013	85629	1	80.85
2224	7/16/2013	87417	1	80.85
2225	7/16/2013	67206	1	80.85
2225	7/16/2013	77354	1	80.85
2236	7/16/2013	10552	1	202.125
2269	7/16/2013	50010	1	382.725
2275	7/16/2013	57055	1	433.125
2280	7/16/2013	19702	1	209.475
2284	7/16/2013	60067	1	375.375
2286	7/16/2013	53559	1	834.225
2331	7/16/2013	92672	1	760.725
2332	7/16/2013	78574	1	571.725
2350	7/16/2013	19335	1	408.975
2350	7/16/2013	92128	1	414.225
2366	7/16/2013	15713	1	419.475
2366	7/16/2013	55045	1	419.475
2366	7/16/2013	60071	1	419.475
2366	7/16/2013	92071	1	419.475
2366	7/16/2013	94521	1	419.475
2367	7/16/2013	60429	1	508.725
2379	7/16/2013	91768	1	225.225
2380	7/16/2013	14624	1	366.975
2403	7/16/2013	23440	2	271.95
2403	7/16/2013	49534	1	133.35
2403	7/16/2013	87123	1	135.975
26	7/16/2013	11378	1	829.5
97	7/16/2013	63021	1	634.725
109	7/16/2013	45036	1	1241.625
115	7/16/2013	94903	1	910.875
200	7/16/2013	79511	1	1181.1975
201	7/16/2013	34683	1	1569.6975
201	7/16/2013	77026	1	1569.6975
202	7/16/2013	76226	1	1443.6975
204	7/16/2013	19702	1	955.4475
276	7/16/2013	02050	1	472.2375
292	7/16/2013	12828	1	682.2375
295	7/16/2013	98270	1	1049.7375
369	7/16/2013	76020	1	892.2375
402	7/16/2013	22193	1	1034.1975
402	7/16/2013	48357	1	1034.1975
407	7/16/2013	29316	1	1627.4475
407	7/16/2013	33174	1	1627.4475
407	7/16/2013	75474	1	1627.4475
407	7/16/2013	80537	1	1627.4475
428	7/16/2013	73036	1	1196.9475
431	7/16/2013	77429	1	1044.6975
449	7/16/2013	19958	1	1039.4475
449	7/16/2013	24073	1	1039.4475
449	7/16/2013	28645	1	1039.4475
449	7/16/2013	42002	1	1039.4475
449	7/16/2013	48197	1	1039.4475
449	7/16/2013	49831	1	1039.4475
449	7/16/2013	59807	1	1039.4475
449	7/16/2013	63056	1	1039.4475
451	7/16/2013	13452	1	923.9475
451	7/16/2013	54728	1	923.9475
451	7/16/2013	59749	1	923.9475
451	7/16/2013	74447	1	923.9475
451	7/16/2013	78552	1	923.9475
461	7/16/2013	24540	1	1144.4475
461	7/16/2013	42101	1	1144.4475
470	7/16/2013	07480	1	1039.4475
470	7/16/2013	27541	1	1039.4475
470	7/16/2013	80602	1	1039.4475
506	7/16/2013	55053	1	1270.4475
506	7/16/2013	60517	1	1270.4475
506	7/16/2013	60544	1	1270.4475
511	7/16/2013	02780	1	1732.4475
547	7/16/2013	46012	1	540.6975
549	7/16/2013	97603	1	561.6975
555	7/16/2013	11783	1	892.4475
555	7/16/2013	76048	1	858.3225
563	7/16/2013	37055	1	787.4475
585	7/16/2013	43410	1	419.9475
585	7/16/2013	89149	1	419.9475
589	7/16/2013	22182	1	850.4475
598	7/16/2013	02780	1	939.6975
598	7/16/2013	10033	1	939.6975
598	7/16/2013	18624	1	939.6975
598	7/16/2013	92117	1	950.1975
604	7/16/2013	61554	1	551.1975
615	7/16/2013	56353	1	682.4475
615	7/16/2013	76039	1	692.9475
615	7/16/2013	99037	1	692.9475
649	7/16/2013	55902	1	839.9475
651	7/16/2013	23061	1	824.1975
656	7/16/2013	75126	1	913.4475
711	7/16/2013	89015	1	246.6975
719	7/16/2013	02632	1	104.9475
719	7/16/2013	31501	1	104.9475
720	7/16/2013	93514	1	104.9475
735	7/16/2013	98273	1	443.1
762	7/16/2013	12041	1	218.925
764	7/16/2013	15943	1	389.55
777	7/16/2013	02330	1	146.9475
778	7/16/2013	29581	1	151.2
778	7/16/2013	54805	1	128.5725
791	7/16/2013	06360	1	73.4475
791	7/16/2013	30024	1	73.4475
792	7/16/2013	70785	1	73.4475
792	7/16/2013	98223	1	80.85
816	7/16/2013	33540	1	443.1
817	7/16/2013	84129	1	409.4475
822	7/16/2013	91406	1	393.6975
826	7/16/2013	06040	1	1259.475
826	7/16/2013	20620	1	1259.475
826	7/16/2013	33810	1	1259.475
826	7/16/2013	51301	1	1411.2
829	7/16/2013	86004	1	314.9475
900	7/16/2013	27023	1	288.6975
908	7/16/2013	77573	1	220.4475
908	7/16/2013	77657	1	220.4475
908	7/16/2013	91405	1	215.1975
909	7/16/2013	25286	1	246.6975
925	7/16/2013	20176	1	314.9475
925	7/16/2013	29456	1	314.9475
925	7/16/2013	94043	1	314.9475
927	7/16/2013	49015	1	605.85
939	7/16/2013	12184	1	448.35
942	7/16/2013	33418	1	637.875
963	7/16/2013	82901	1	432.6
981	7/16/2013	89002	1	219.975
993	7/16/2013	95307	1	448.35
1007	7/16/2013	19002	1	486.675
1009	7/16/2013	02739	1	139.0725
1009	7/16/2013	06043	1	139.0725
1009	7/16/2013	26505	1	134.925
1009	7/16/2013	57032	1	139.0725
1009	7/16/2013	78596	1	139.0725
1013	7/16/2013	53566	1	104.9475
1013	7/16/2013	95926	1	104.9475
1053	7/16/2013	37322	1	341.1975
1085	7/16/2013	06902	1	115.4475
1113	7/16/2013	74006	1	191.5725
1115	7/16/2013	74834	1	427.8225
1115	7/16/2013	83221	1	456.6975
1115	7/16/2013	89815	1	456.6975
1118	7/16/2013	87402	1	398.9475
1137	7/16/2013	92211	1	834.6975
1171	7/16/2013	75063	1	425.1975
1171	7/16/2013	97321	1	425.1975
1175	7/16/2013	12225	1	771.6975
1175	7/16/2013	18914	1	787.4475
1175	7/16/2013	70341	1	771.6975
1176	7/16/2013	18337	1	614.1975
1177	7/16/2013	17512	1	262.4475
1177	7/16/2013	28209	1	251.9475
1180	7/16/2013	02635	1	561.6975
1223	7/16/2013	55337	1	435.6975
1223	7/16/2013	67235	1	435.6975
1350	7/16/2013	14058	1	446.1975
1467	7/16/2013	79925	5	2270.3625
1470	7/16/2013	79925	1	490.8225
1497	7/16/2013	57701	1	472.4475
1566	7/16/2013	49417	1	377.9475
1567	7/16/2013	99516	1	414.6975
1646	7/16/2013	80935	1	430.4475
1650	7/16/2013	81416	1	472.4475
1711	7/16/2013	49316	2	241.395
1711	7/16/2013	67003	1	120.6975
1722	7/16/2013	22554	1	78.6975
1773	7/16/2013	90272	1	1049.9475
1809	7/16/2013	95032	1	241.4475
1810	7/16/2013	12566	1	288.6975
1816	7/16/2013	55306	1	183.6975
1823	7/16/2013	92114	1	456.6975
1851	7/16/2013	10025	1	325.4475
1851	7/16/2013	46168	1	325.4475
1864	7/16/2013	32176	1	997.4475
1879	7/16/2013	69138	1	1574.9475
1883	7/16/2013	99336	1	761.1975
1908	7/16/2013	99707	1	425.1975
2015	7/16/2013	90036	1	419.9475
2036	7/16/2013	73008	2	446.145
2036	7/16/2013	98233	2	461.895
2054	7/16/2013	24416	1	724.4475
2103	7/16/2013	02888	1	629.9475
2106	7/16/2013	06320	1	892.4475
2150	7/16/2013	30064	1	608.9475
2189	7/16/2013	53511	1	351.225
2197	7/16/2013	84004	1	272.475
2218	7/16/2013	10472	1	167.475
2218	7/16/2013	78257	1	165.375
2224	7/16/2013	21158	1	80.85
2224	7/16/2013	24522	1	80.85
2254	7/16/2013	93308	1	75.6
2263	7/16/2013	92620	1	366.975
2269	7/16/2013	61201	1	382.725
2275	7/16/2013	95691	1	445.725
2284	7/16/2013	97813	1	375.375
2331	7/16/2013	60137	1	734.475
2332	7/16/2013	02852	1	582.225
2332	7/16/2013	55444	1	571.725
2332	7/16/2013	74801	1	571.725
2332	7/16/2013	92324	1	587.475
2332	7/16/2013	98857	1	582.225
2341	7/16/2013	28655	1	456.225
2341	7/16/2013	95709	1	466.725
2350	7/16/2013	60605	1	403.725
2350	7/16/2013	93427	1	398.475
2365	7/16/2013	38125	1	576.975
2366	7/16/2013	83647	1	419.475
2395	7/16/2013	32024	1	157.4475
2403	7/16/2013	37040	1	135.975
2403	7/16/2013	46366	1	135.975
16	7/16/2013	15220	1	711.375
16	7/16/2013	49093	1	711.375
26	7/16/2013	85710	1	829.5
44	7/16/2013	96001	1	440.9475
97	7/16/2013	92126	1	634.725
109	7/16/2013	64657	1	1241.625
115	7/16/2013	30092	1	910.875
165	7/16/2013	13089	1	733.6875
183	7/16/2013	87144	1	790.125
200	7/16/2013	12985	1	1312.4475
201	7/16/2013	12047	1	1569.6975
201	7/16/2013	60714	1	1569.6975
202	7/16/2013	11379	1	1443.6975
203	7/16/2013	29485	1	992.1975
204	7/16/2013	64064	1	876.6975
236	7/16/2013	55315	1	524.7375
252	7/16/2013	98058	1	629.7375
293	7/16/2013	90038	1	697.9875
365	7/16/2013	20197	1	629.7375
365	7/16/2013	38024	1	629.7375
365	7/16/2013	95123	1	629.7375
398	7/16/2013	32615	1	1574.9475
402	7/16/2013	17540	1	1034.1975
449	7/16/2013	16926	1	1039.4475
449	7/16/2013	32686	1	1039.4475
449	7/16/2013	55088	1	1039.4475
449	7/16/2013	95404	1	1049.9475
451	7/16/2013	35758	1	923.9475
451	7/16/2013	76802	1	923.9475
461	7/16/2013	30533	1	1144.4475
461	7/16/2013	32746	1	1144.4475
461	7/16/2013	37129	1	1144.4475
461	7/16/2013	44001	1	1144.4475
461	7/16/2013	62208	1	1144.4475
461	7/16/2013	73449	1	1144.4475
470	7/16/2013	61614	1	1039.4475
470	7/16/2013	92691	1	1049.9475
471	7/16/2013	75860	1	929.1975
491	7/16/2013	92256	1	892.4475
506	7/16/2013	47501	1	1270.4475
506	7/16/2013	64503	1	1270.4475
506	7/16/2013	67460	1	1270.4475
506	7/16/2013	78374	1	1270.4475
537	7/16/2013	58702	1	839.9475
549	7/16/2013	53227	1	556.4475
549	7/16/2013	64119	1	556.4475
555	7/16/2013	74523	1	892.4475
563	7/16/2013	23669	1	779.5725
570	7/16/2013	98121	1	614.1975
585	7/16/2013	07030	1	419.9475
585	7/16/2013	46280	1	419.9475
585	7/16/2013	62258	1	419.9475
589	7/16/2013	29341	1	850.4475
598	7/16/2013	34239	1	939.6975
604	7/16/2013	28457	1	551.1975
615	7/16/2013	19131	1	692.9475
615	7/16/2013	65807	1	692.9475
640	7/16/2013	44023	1	813.6975
640	7/16/2013	92692	1	824.1975
651	7/16/2013	77571	1	824.1975
653	7/16/2013	17331	1	881.9475
654	7/16/2013	28226	1	1023.6975
674	7/16/2013	55378	1	682.4475
688	7/16/2013	73505	1	561.6975
690	7/16/2013	11414	1	425.1975
690	7/16/2013	53017	1	425.1975
711	7/16/2013	13616	1	246.6975
711	7/16/2013	97707	1	246.6975
719	7/16/2013	27332	1	104.9475
719	7/16/2013	93514	1	104.9475
720	7/16/2013	02632	1	104.9475
720	7/16/2013	36078	1	104.9475
761	7/16/2013	94087	1	218.925
762	7/16/2013	34683	1	218.925
763	7/16/2013	15943	1	389.55
777	7/16/2013	29581	1	151.2
791	7/16/2013	28405	1	80.85
791	7/16/2013	47201	1	80.85
792	7/16/2013	26571	1	73.4475
792	7/16/2013	34685	1	73.4475
807	7/16/2013	02917	1	261.975
809	7/16/2013	94564	1	269.85
819	7/16/2013	28273	1	1422.6975
819	7/16/2013	39175	1	1551.375
820	7/16/2013	33040	1	1049.9475
829	7/16/2013	10016	1	314.9475
829	7/16/2013	84414	1	314.9475
849	7/16/2013	90265	1	341.1975
900	7/16/2013	91786	1	288.6975
907	7/16/2013	02703	1	724.5
908	7/16/2013	80233	1	220.4475
925	7/16/2013	10460	1	314.9475
925	7/16/2013	77355	1	314.9475
927	7/16/2013	34293	1	603.225
927	7/16/2013	46323	1	605.85
939	7/16/2013	19958	1	448.35
973	7/16/2013	01440	1	619.4475
981	7/16/2013	28792	2	356.895
986	7/16/2013	35209	1	367.4475
986	7/16/2013	60959	1	367.4475
1009	7/16/2013	02919	1	139.0725
1009	7/16/2013	74127	1	139.0725
1009	7/16/2013	76537	2	278.145
1009	7/16/2013	77494	1	139.0725
1009	7/16/2013	84020	1	139.0725
1026	7/16/2013	15045	1	181.0725
1026	7/16/2013	97603	1	181.0725
1049	7/16/2013	95966	1	267.6975
1085	7/16/2013	11725	1	125.9475
1085	7/16/2013	20902	1	123.3225
1086	7/16/2013	89316	1	115.4475
1115	7/16/2013	98501	1	456.6975
1118	7/16/2013	87144	1	398.9475
1120	7/16/2013	50006	1	220.4475
1129	7/16/2013	76210	1	498.6975
1171	7/16/2013	46373	1	425.1975
1176	7/16/2013	72901	1	614.1975
1177	7/16/2013	72019	1	262.4475
1180	7/16/2013	19904	1	540.6975
1182	7/16/2013	18054	1	233.5725
1212	7/16/2013	29316	1	448.8225
1223	7/16/2013	79607	1	456.6975
1392	7/16/2013	66032	1	194.1975
1469	7/16/2013	79925	1	490.8225
1566	7/16/2013	28665	1	372.6975
1722	7/16/2013	01462	1	78.6975
1757	7/16/2013	59922	1	524.475
1764	7/16/2013	23188	1	587.9475
1809	7/16/2013	11801	1	230.9475
1810	7/16/2013	07976	1	288.6975
1823	7/16/2013	62450	1	456.6975
1828	7/16/2013	93021	1	288.6975
1832	7/16/2013	90805	1	362.1975
1841	7/16/2013	95822	2	304.395
1850	7/16/2013	19148	1	152.1975
1871	7/16/2013	97838	1	997.4475
1879	7/16/2013	54143	1	1049.9475
1909	7/16/2013	84020	2	440.895
1912	7/16/2013	02825	1	367.4475
1915	7/16/2013	08822	1	545.9475
1915	7/16/2013	15220	1	545.9475
1916	7/16/2013	66769	1	325.4475
1982	7/16/2013	73012	1	388.4475
2015	7/16/2013	55330	1	419.9475
2045	7/16/2013	12765	1	608.9475
2045	7/16/2013	20147	1	608.9475
2064	7/16/2013	19320	1	640.4475
2084	7/16/2013	31705	1	750.6975
2097	7/16/2013	76642	1	519.6975
2103	7/16/2013	30067	1	629.9475
2103	7/16/2013	53119	1	629.9475
2206	7/16/2013	46933	1	117.6
2207	7/16/2013	11801	1	114.975
2207	7/16/2013	92119	1	117.6
2215	7/16/2013	98532	1	424.725
2218	7/16/2013	47362	1	167.475
2219	7/16/2013	84049	1	167.475
2225	7/16/2013	59711	1	80.85
2225	7/16/2013	84115	1	80.85
2254	7/16/2013	67025	1	72.975
2255	7/16/2013	16057	1	75.6
2269	7/16/2013	55026	1	382.725
2269	7/16/2013	99516	1	382.725
2277	7/16/2013	56549	1	330.225
2284	7/16/2013	97355	1	375.375
2286	7/16/2013	23185	1	818.475
2331	7/16/2013	47432	1	761.25
2332	7/16/2013	12501	1	582.225
2332	7/16/2013	46035	1	576.975
2332	7/16/2013	78380	1	576.975
2332	7/16/2013	92530	1	576.975
2341	7/16/2013	60123	1	456.225
2341	7/16/2013	92154	1	466.725
2341	7/16/2013	95129	1	466.725
2350	7/16/2013	30016	1	398.475
2350	7/16/2013	47905	1	414.225
2350	7/16/2013	71671	1	403.725
2360	7/16/2013	91764	1	608.475
2366	7/16/2013	27410	1	419.475
2366	7/16/2013	38119	1	419.475
2366	7/16/2013	39440	1	419.475
2366	7/16/2013	80112	1	419.475
2369	7/16/2013	40962	1	445.725
2369	7/16/2013	49424	1	445.725
2369	7/16/2013	60119	1	445.725
2369	7/16/2013	91730	1	445.725
2395	7/16/2013	15824	1	177.975
2395	7/16/2013	90704	1	177.975
2395	7/16/2013	92335	1	177.975
2403	7/16/2013	29407	1	135.975
2403	7/16/2013	54235	1	135.975
26	7/16/2013	14564	1	829.5
115	7/16/2013	53172	1	910.875
200	7/16/2013	15928	1	1233.6975
200	7/16/2013	30319	1	1312.4475
201	7/16/2013	66002	1	1569.6975
201	7/16/2013	72756	1	1569.6975
202	7/16/2013	72120	1	1443.6975
202	7/16/2013	92021	1	1443.6975
204	7/16/2013	27310	1	876.6975
210	7/16/2013	84078	1	1291.4475
402	7/16/2013	28609	1	1034.1975
407	7/16/2013	29630	1	1627.4475
407	7/16/2013	34481	1	1627.4475
407	7/16/2013	99005	1	1627.4475
428	7/16/2013	61840	1	1196.9475
428	7/16/2013	83704	1	1196.9475
431	7/16/2013	12870	1	1044.6975
449	7/16/2013	02809	1	1039.4475
449	7/16/2013	32940	1	1039.4475
449	7/16/2013	44425	1	1039.4475
449	7/16/2013	52245	1	1039.4475
449	7/16/2013	53704	1	1039.4475
449	7/16/2013	62040	1	1039.4475
449	7/16/2013	80525	1	1039.4475
449	7/16/2013	90249	1	1049.9475
449	7/16/2013	95304	1	1049.9475
451	7/16/2013	41018	1	923.9475
470	7/16/2013	28025	1	1039.4475
470	7/16/2013	29627	1	1039.4475
470	7/16/2013	39501	1	1039.4475
470	7/16/2013	46987	1	1039.4475
470	7/16/2013	75219	1	1039.4475
470	7/16/2013	77627	1	1039.4475
470	7/16/2013	91384	1	1049.9475
470	7/16/2013	94122	1	1049.9475
483	7/16/2013	63701	1	1627.4475
506	7/16/2013	02889	1	1270.4475
506	7/16/2013	30041	1	1270.4475
506	7/16/2013	41011	1	1270.4475
506	7/16/2013	46226	1	1270.4475
506	7/16/2013	98528	1	1270.4475
537	7/16/2013	94116	1	850.4475
545	7/16/2013	23487	1	795.3225
549	7/16/2013	15367	1	556.4475
549	7/16/2013	37064	1	556.4475
555	7/16/2013	77041	1	892.4475
567	7/16/2013	98338	1	811.0725
585	7/16/2013	07644	1	419.9475
585	7/16/2013	39560	1	419.9475
598	7/16/2013	85701	1	939.6975
615	7/16/2013	94539	1	703.4475
651	7/16/2013	59714	1	824.1975
702	7/16/2013	31569	1	351.225
711	7/16/2013	18360	1	246.6975
711	7/16/2013	57730	1	246.6975
719	7/16/2013	33470	1	104.9475
719	7/16/2013	94043	1	104.9475
720	7/16/2013	73054	1	104.9475
720	7/16/2013	97062	1	104.9475
791	7/16/2013	69140	1	80.85
809	7/16/2013	28779	1	267.225
809	7/16/2013	85014	1	267.225
816	7/16/2013	69034	1	443.1
820	7/16/2013	06450	1	1049.9475
849	7/16/2013	20152	1	341.1975
900	7/16/2013	93035	1	288.6975
908	7/16/2013	07601	1	215.1975
908	7/16/2013	50588	1	220.4475
908	7/16/2013	60402	1	215.1975
925	7/16/2013	36360	1	314.9475
925	7/16/2013	64136	1	314.9475
925	7/16/2013	85042	1	314.9475
927	7/16/2013	92117	1	605.85
931	7/16/2013	53704	1	341.1975
969	7/16/2013	91411	1	419.9475
973	7/16/2013	33810	1	643.125
980	7/16/2013	20721	1	409.4475
1009	7/16/2013	06067	1	139.0725
1009	7/16/2013	06340	1	139.0725
1009	7/16/2013	48820	1	139.0725
1013	7/16/2013	32821	1	104.9475
1013	7/16/2013	66103	1	104.9475
1026	7/16/2013	21713	1	181.0725
1053	7/16/2013	20176	1	330.6975
1053	7/16/2013	55021	1	341.1975
1053	7/16/2013	58801	1	341.1975
1053	7/16/2013	66210	1	330.6975
1059	7/16/2013	77575	1	173.1975
1060	7/16/2013	50213	1	173.1975
1062	7/16/2013	46186	1	188.9475
1085	7/16/2013	02813	1	112.8225
1085	7/16/2013	07470	1	118.0725
1085	7/16/2013	26571	1	125.9475
1086	7/16/2013	06902	1	115.4475
1114	7/16/2013	29588	1	209.9475
1171	7/16/2013	08852	1	398.9475
1171	7/16/2013	87122	1	425.1975
1175	7/16/2013	53955	1	803.1975
1176	7/16/2013	12225	1	614.1975
1176	7/16/2013	91911	1	614.1975
1176	7/16/2013	92082	1	614.1975
1177	7/16/2013	21901	1	262.4475
1177	7/16/2013	70656	1	262.4475
1177	7/16/2013	74146	1	262.4475
1177	7/16/2013	76543	1	262.4475
1179	7/16/2013	64089	1	577.4475
1182	7/16/2013	43119	1	233.5725
1182	7/16/2013	77651	1	233.5725
1183	7/16/2013	61364	1	734.9475
1212	7/16/2013	52302	1	472.4475
1530	7/16/2013	90720	1	425.1975
1566	7/16/2013	32514	1	372.6975
1615	7/16/2013	79072	1	262.4475
1698	7/16/2013	98310	1	146.9475
1703	7/16/2013	71667	1	99.6975
1711	7/16/2013	28105	1	115.4475
1720	7/16/2013	17522	1	293.9475
1722	7/16/2013	27104	1	78.6975
1722	7/16/2013	32224	1	78.6975
1722	7/16/2013	32607	1	78.6975
1722	7/16/2013	67208	1	73.4475
1770	7/16/2013	77386	1	629.9475
1809	7/16/2013	33971	1	241.4475
1821	7/16/2013	46217	1	314.9475
1832	7/16/2013	34103	1	367.4475
1850	7/16/2013	85249	1	152.1975
1853	7/16/2013	10538	1	377.9475
1853	7/16/2013	45044	1	377.9475
1879	7/16/2013	67880	1	1364.9475
1908	7/16/2013	10022	1	446.1975
1908	7/16/2013	75002	1	446.1975
1915	7/16/2013	53069	1	545.9475
1934	7/16/2013	66018	1	162.6975
1935	7/16/2013	33890	1	162.6975
1995	7/16/2013	53204	1	419.9475
1995	7/16/2013	78628	1	419.9475
2052	7/16/2013	98367	1	755.9475
2075	7/16/2013	33174	1	461.9475
2090	7/16/2013	71670	1	440.9475
2136	7/16/2013	32817	1	461.9475
2136	7/16/2013	80817	1	461.9475
2189	7/16/2013	53012	1	351.225
2206	7/16/2013	41822	1	117.6
2207	7/16/2013	28386	1	117.6
2207	7/16/2013	74864	1	117.6
2214	7/16/2013	60148	1	424.725
2219	7/16/2013	78257	1	165.375
2225	7/16/2013	87417	1	80.85
2254	7/16/2013	31904	1	72.975
2262	7/16/2013	92620	1	366.975
2269	7/16/2013	48461	1	382.725
2286	7/16/2013	53011	1	834.225
2291	7/16/2013	55709	1	918.225
2292	7/16/2013	84078	1	718.725
2331	7/16/2013	46628	1	750.225
2331	7/16/2013	92407	1	750.225
2350	7/16/2013	93539	1	414.225
2355	7/16/2013	29936	1	598.4475
2360	7/16/2013	73020	1	613.725
2361	7/16/2013	30523	1	645.225
2361	7/16/2013	77433	1	634.725
2365	7/16/2013	63303	1	540.225
2366	7/16/2013	32570	1	419.475
2367	7/16/2013	28606	1	508.725
2367	7/16/2013	30519	1	492.975
2378	7/16/2013	77554	1	807.975
2395	7/16/2013	32459	2	351.75
2395	7/16/2013	95540	1	175.875
2402	7/16/2013	55082	1	354.375
2403	7/16/2013	02825	1	135.975
2403	7/16/2013	28570	1	135.975
2403	7/16/2013	98201	1	135.975
2412	7/16/2013	54451	1	120.225
2412	7/16/2013	73048	1	120.225
26	7/16/2013	77024	1	829.5
29	7/16/2013	80303	1	524.475
45	7/16/2013	92345	1	472.4475
115	7/16/2013	92545	1	910.875
202	7/16/2013	29073	1	1443.6975
207	7/16/2013	30815	1	950.1975
210	7/16/2013	85622	1	1291.4475
236	7/16/2013	34119	1	524.7375
365	7/16/2013	30115	1	629.7375
402	7/16/2013	44119	1	1034.1975
402	7/16/2013	75088	1	1034.1975
407	7/16/2013	37814	1	1627.4475
407	7/16/2013	60148	1	1627.4475
407	7/16/2013	79080	1	1627.4475
415	7/16/2013	56381	1	972.51
428	7/16/2013	02895	1	1196.9475
428	7/16/2013	70395	1	1196.9475
428	7/16/2013	76182	1	1196.9475
428	7/16/2013	94803	1	1207.4475
431	7/16/2013	29576	1	1044.6975
431	7/16/2013	77563	1	1044.6975
431	7/16/2013	78934	1	1044.6975
431	7/16/2013	98052	1	1044.6975
444	7/16/2013	52136	1	1102.4475
449	7/16/2013	32218	1	1039.4475
449	7/16/2013	44081	1	1039.4475
449	7/16/2013	49946	1	1039.4475
449	7/16/2013	66021	1	1039.4475
449	7/16/2013	69201	1	1039.4475
449	7/16/2013	86405	1	1039.4475
451	7/16/2013	63459	1	923.9475
461	7/16/2013	74044	1	1144.4475
470	7/16/2013	20187	1	1039.4475
470	7/16/2013	58552	1	1039.4475
470	7/16/2013	60656	1	1039.4475
470	7/16/2013	71292	1	1039.4475
470	7/16/2013	79102	1	1039.4475
471	7/16/2013	60440	1	929.1975
505	7/16/2013	54913	1	1973.9475
506	7/16/2013	19020	1	1270.4475
506	7/16/2013	22124	1	1270.4475
506	7/16/2013	44070	1	1270.4475
506	7/16/2013	75150	1	1270.4475
506	7/16/2013	92592	1	1280.9475
549	7/16/2013	45409	1	556.4475
585	7/16/2013	27265	1	419.9475
585	7/16/2013	78586	1	419.9475
598	7/16/2013	15632	1	939.6975
604	7/16/2013	11706	1	551.1975
604	7/16/2013	38257	1	540.6975
615	7/16/2013	55433	1	692.9475
615	7/16/2013	80925	1	692.9475
615	7/16/2013	92123	1	703.4475
651	7/16/2013	58701	1	824.1975
653	7/16/2013	92058	1	892.4475
656	7/16/2013	36276	1	913.4475
656	7/16/2013	73501	1	913.4475
688	7/16/2013	38080	1	561.6975
702	7/16/2013	25438	1	351.225
711	7/16/2013	06096	1	246.6975
711	7/16/2013	08816	1	246.6975
711	7/16/2013	27106	1	246.6975
711	7/16/2013	78572	1	246.6975
736	7/16/2013	98273	1	443.1
761	7/16/2013	12041	1	218.925
778	7/16/2013	02330	1	146.9475
791	7/16/2013	70785	1	73.4475
792	7/16/2013	30024	1	73.4475
822	7/16/2013	13833	1	393.6975
822	7/16/2013	16335	1	367.4475
822	7/16/2013	67042	1	393.6975
826	7/16/2013	30523	1	1217.9475
829	7/16/2013	92648	1	314.9475
834	7/16/2013	40212	1	1102.4475
900	7/16/2013	28791	1	288.6975
908	7/16/2013	19956	1	220.4475
908	7/16/2013	29669	1	220.4475
908	7/16/2013	30281	1	215.1975
908	7/16/2013	75149	1	220.4475
908	7/16/2013	92065	1	215.1975
925	7/16/2013	46218	1	314.9475
925	7/16/2013	97302	1	314.9475
925	7/16/2013	97402	1	314.9475
927	7/16/2013	60459	1	605.85
931	7/16/2013	39042	1	341.1975
939	7/16/2013	08824	1	448.35
973	7/16/2013	48413	1	643.125
981	7/16/2013	33837	1	219.975
1009	7/16/2013	10003	1	139.0725
1009	7/16/2013	33909	2	278.145
1009	7/16/2013	53566	1	134.925
1013	7/16/2013	28804	1	104.9475
1013	7/16/2013	47446	1	104.9475
1026	7/16/2013	06010	1	181.0725
1026	7/16/2013	90068	1	181.0725
1049	7/16/2013	17747	1	262.4475
1053	7/16/2013	11510	1	341.1975
1053	7/16/2013	72404	1	341.1975
1061	7/16/2013	46186	1	188.9475
1085	7/16/2013	73165	1	123.3225
1086	7/16/2013	11725	1	125.9475
1086	7/16/2013	20902	1	123.3225
1115	7/16/2013	33418	1	427.8225
1118	7/16/2013	12566	1	398.9475
1120	7/16/2013	83653	1	220.4475
1125	7/16/2013	63137	1	997.4475
1171	7/16/2013	12225	1	398.9475
1171	7/16/2013	94536	1	425.1975
1176	7/16/2013	80640	1	614.1975
1176	7/16/2013	95051	1	614.1975
1177	7/16/2013	02360	1	262.4475
1177	7/16/2013	67218	1	251.9475
1177	7/16/2013	85629	1	288.6975
1182	7/16/2013	19473	1	233.5725
1182	7/16/2013	98682	1	233.5725
1212	7/16/2013	94555	1	482.9475
1220	7/16/2013	22315	1	603.6975
1220	7/16/2013	74029	1	645.6975
1272	7/16/2013	80498	1	519.6975
1349	7/16/2013	14058	1	446.1975
1494	7/16/2013	13148	1	435.6975
1498	7/16/2013	57701	1	472.4475
1566	7/16/2013	32504	1	377.9475
1608	7/16/2013	49456	1	459.3225
1714	7/16/2013	67212	1	115.4475
1759	7/16/2013	15522	1	440.475
1837	7/16/2013	77094	1	167.9475
1889	7/16/2013	12561	1	656.1975
1906	7/16/2013	77386	1	761.1975
1906	7/16/2013	78827	1	761.1975
1907	7/16/2013	74011	1	971.1975
1916	7/16/2013	92506	1	341.1975
1989	7/16/2013	74006	1	456.6975
1995	7/16/2013	32725	1	419.9475
2036	7/16/2013	78704	1	230.9475
2045	7/16/2013	55769	1	608.9475
2052	7/16/2013	27615	1	755.9475
2064	7/16/2013	48723	1	640.4475
2064	7/16/2013	91702	1	640.4475
2086	7/16/2013	11795	1	299.1975
2097	7/16/2013	83501	1	519.6975
2100	7/16/2013	63122	1	414.6975
2122	7/16/2013	50022	1	1076.1975
2133	7/16/2013	32246	1	467.1975
2134	7/16/2013	95111	1	524.9475
2136	7/16/2013	92656	1	461.9475
2145	7/16/2013	60047	1	404.1975
2181	7/16/2013	99320	1	787.4475
2193	7/16/2013	84511	1	776.475
2197	7/16/2013	89510	1	238.8225
2214	7/16/2013	98532	1	424.725
2218	7/16/2013	46933	1	167.475
2218	7/16/2013	59718	1	167.475
2219	7/16/2013	47362	1	167.475
2224	7/16/2013	93041	1	78.225
2225	7/16/2013	24522	1	80.85
2237	7/16/2013	12185	1	209.475
2255	7/16/2013	93308	1	75.6
2275	7/16/2013	07853	1	445.725
2275	7/16/2013	48632	1	445.725
2277	7/16/2013	70364	1	330.225
2286	7/16/2013	32708	1	834.225
2291	7/16/2013	50501	1	918.225
2292	7/16/2013	37138	1	718.725
2331	7/16/2013	12076	1	760.725
2331	7/16/2013	13140	1	734.475
2332	7/16/2013	53040	1	571.725
2332	7/16/2013	77523	1	576.975
2332	7/16/2013	92056	1	576.975
2332	7/16/2013	98144	1	576.975
2341	7/16/2013	01354	1	456.225
2341	7/16/2013	38016	1	456.225
2343	7/16/2013	93561	1	566.475
2350	7/16/2013	12065	1	403.725
2350	7/16/2013	31408	1	414.225
2350	7/16/2013	95008	1	408.975
2360	7/16/2013	53504	1	595.35
2360	7/16/2013	85716	1	608.475
2361	7/16/2013	60175	1	634.725
2361	7/16/2013	73013	1	634.725
2363	7/16/2013	48412	1	944.475
2366	7/16/2013	33010	1	419.475
2366	7/16/2013	92128	1	419.475
2368	7/16/2013	81506	1	802.725
2369	7/16/2013	49047	1	445.725
2369	7/16/2013	84041	1	450.975
2369	7/16/2013	84120	1	445.725
2379	7/16/2013	19971	1	225.225
2379	7/16/2013	37407	1	214.725
2379	7/16/2013	91911	1	225.225
2384	7/16/2013	61883	1	664.0725
2395	7/16/2013	85122	1	177.975
2395	7/16/2013	85374	1	175.875
2403	7/16/2013	29445	1	135.975
26	7/16/2013	85705	1	829.5
26	7/16/2013	98109	1	829.5
74	7/16/2013	92708	1	1113
115	7/16/2013	95010	1	910.875
183	7/16/2013	07644	1	790.125
200	7/16/2013	76262	1	1259.9475
201	7/16/2013	32162	1	1569.6975
201	7/16/2013	92021	1	1569.6975
202	7/16/2013	85629	1	1443.6975
207	7/16/2013	57783	1	1049.9475
252	7/16/2013	94063	1	629.7375
407	7/16/2013	44136	1	1627.4475
407	7/16/2013	50401	1	1627.4475
428	7/16/2013	40243	1	1196.9475
428	7/16/2013	54545	1	1196.9475
431	7/16/2013	28560	1	1044.6975
449	7/16/2013	02822	1	1039.4475
449	7/16/2013	61021	1	1039.4475
449	7/16/2013	65705	1	1039.4475
449	7/16/2013	70458	1	1039.4475
449	7/16/2013	77536	1	1039.4475
449	7/16/2013	80221	1	1039.4475
449	7/16/2013	89506	1	1049.9475
451	7/16/2013	11758	1	923.9475
451	7/16/2013	15227	1	923.9475
451	7/16/2013	50428	1	923.9475
451	7/16/2013	51401	1	923.9475
451	7/16/2013	60137	1	923.9475
451	7/16/2013	73092	1	923.9475
461	7/16/2013	14550	1	1144.4475
470	7/16/2013	88011	1	1039.4475
471	7/16/2013	49752	1	929.1975
506	7/16/2013	53948	1	1270.4475
506	7/16/2013	79119	1	1270.4475
545	7/16/2013	78261	2	1590.645
549	7/16/2013	07506	1	556.4475
567	7/16/2013	20002	1	811.0725
567	7/16/2013	55330	1	811.0725
567	7/16/2013	61820	1	811.0725
585	7/16/2013	32225	1	419.9475
585	7/16/2013	34491	1	419.9475
585	7/16/2013	75119	1	419.9475
589	7/16/2013	14091	1	850.4475
589	7/16/2013	50662	1	850.4475
598	7/16/2013	43410	1	939.6975
598	7/16/2013	70364	1	939.6975
614	7/16/2013	28681	1	682.4475
615	7/16/2013	58502	1	692.9475
651	7/16/2013	12803	1	824.1975
656	7/16/2013	34769	1	913.4475
656	7/16/2013	39465	1	913.4475
668	7/16/2013	23606	1	1391.1975
674	7/16/2013	83872	1	682.4475
688	7/16/2013	79013	1	561.6975
702	7/16/2013	93226	1	351.225
711	7/16/2013	97918	1	246.6975
719	7/16/2013	93541	1	104.9475
720	7/16/2013	94043	1	104.9475
760	7/16/2013	40228	1	191.1
761	7/16/2013	98036	1	218.925
762	7/16/2013	94087	1	218.925
781	7/16/2013	58540	1	129.675
791	7/16/2013	53190	1	80.85
792	7/16/2013	46222	1	80.85
792	7/16/2013	69140	1	80.85
807	7/16/2013	48621	1	261.975
816	7/16/2013	60482	1	443.1
816	7/16/2013	97141	1	443.1
819	7/16/2013	44145	1	1422.6975
820	7/16/2013	34110	1	1049.9475
822	7/16/2013	16509	1	367.4475
822	7/16/2013	31061	1	446.1975
822	7/16/2013	76132	1	393.6975
826	7/16/2013	30620	1	1217.9475
829	7/16/2013	28681	1	314.9475
829	7/16/2013	78504	1	314.9475
849	7/16/2013	92407	1	341.1975
875	7/16/2013	33579	1	524.9475
876	7/16/2013	91361	1	577.4475
899	7/16/2013	49127	1	577.4475
899	7/16/2013	91504	1	617.4
900	7/16/2013	95382	1	288.6975
900	7/16/2013	97801	1	288.6975
908	7/16/2013	15219	1	220.4475
908	7/16/2013	76114	1	215.1975
908	7/16/2013	92324	1	220.4475
925	7/16/2013	46142	1	314.9475
927	7/16/2013	92037	1	603.225
939	7/16/2013	33647	1	432.6
945	7/16/2013	98338	1	702.975
963	7/16/2013	91765	1	432.6
969	7/16/2013	90027	1	419.9475
981	7/16/2013	38603	1	219.975
994	7/16/2013	07724	1	485.1
1009	7/16/2013	02909	1	139.0725
1009	7/16/2013	11501	1	139.0725
1013	7/16/2013	33140	1	104.9475
1013	7/16/2013	76234	1	104.9475
1026	7/16/2013	25701	1	181.0725
1043	7/16/2013	82520	1	414.6975
1049	7/16/2013	15067	1	262.4475
1053	7/16/2013	59037	1	341.1975
1053	7/16/2013	96084	1	341.1975
1059	7/16/2013	50213	1	173.1975
1060	7/16/2013	86034	1	170.5725
1085	7/16/2013	12463	1	115.4475
1086	7/16/2013	26571	1	125.9475
1086	7/16/2013	40868	1	118.0725
1115	7/16/2013	37615	1	456.6975
1115	7/16/2013	73065	1	456.6975
1115	7/16/2013	77346	1	456.6975
1125	7/16/2013	17112	1	1015.8225
1134	7/16/2013	74743	1	939.6975
1171	7/16/2013	21795	1	398.9475
1171	7/16/2013	39648	1	425.1975
1176	7/16/2013	20187	1	614.1975
1177	7/16/2013	32828	1	262.4475
1177	7/16/2013	43130	1	262.4475
1177	7/16/2013	53037	1	262.4475
1177	7/16/2013	66441	1	251.9475
1177	7/16/2013	76712	1	251.9475
1177	7/16/2013	92114	1	262.4475
1179	7/16/2013	46236	1	587.9475
1212	7/16/2013	30309	1	472.4475
1212	7/16/2013	64157	1	448.8225
1607	7/16/2013	81224	1	435.6975
1608	7/16/2013	42420	1	456.6975
1662	7/16/2013	84065	1	173.1975
1707	7/16/2013	27052	1	131.1975
1720	7/16/2013	07920	1	293.9475
1840	7/16/2013	98229	1	330.6975
1868	7/16/2013	48348	1	1186.4475
1907	7/16/2013	61938	1	1049.9475
1908	7/16/2013	54806	1	446.1975
1912	7/16/2013	55031	1	367.4475
1912	7/16/2013	55109	1	367.4475
1912	7/16/2013	98315	1	367.4475
1916	7/16/2013	33890	1	325.4475
1920	7/16/2013	36611	1	335.9475
1920	7/16/2013	37804	1	335.9475
1935	7/16/2013	66018	1	162.6975
1995	7/16/2013	43140	1	419.9475
1995	7/16/2013	92399	1	503.9475
2045	7/16/2013	33076	1	608.9475
2045	7/16/2013	34715	1	608.9475
2064	7/16/2013	23831	1	640.4475
2088	7/16/2013	17013	1	587.9475
2090	7/16/2013	13309	1	440.9475
2106	7/16/2013	60181	1	824.1975
2134	7/16/2013	80603	1	524.9475
2136	7/16/2013	29708	1	461.9475
2136	7/16/2013	59404	1	461.9475
2136	7/16/2013	99519	1	461.9475
2138	7/16/2013	30066	1	451.4475
2145	7/16/2013	30033	1	404.1975
2148	7/16/2013	22620	1	666.6975
2189	7/16/2013	92676	1	345.975
2193	7/16/2013	49629	1	761.25
2193	7/16/2013	80106	1	761.25
2206	7/16/2013	41834	1	117.6
2224	7/16/2013	67206	1	80.85
2224	7/16/2013	77354	1	80.85
2225	7/16/2013	77375	1	80.85
2237	7/16/2013	10552	1	202.125
2275	7/16/2013	26354	1	445.725
2280	7/16/2013	67443	1	175.8225
2332	7/16/2013	20832	1	576.975
2332	7/16/2013	38118	1	571.725
2343	7/16/2013	97006	1	513.975
2350	7/16/2013	85303	1	414.225
2350	7/16/2013	92407	1	414.225
2361	7/16/2013	47362	1	645.225
2366	7/16/2013	33556	1	419.475
2366	7/16/2013	46158	1	419.475
2366	7/16/2013	98102	1	419.475
2367	7/16/2013	47201	1	508.725
2367	7/16/2013	48614	1	508.725
2395	7/16/2013	02840	1	177.975
2403	7/16/2013	89110	1	135.975
26	7/17/2013	27966	1	829.5
109	7/17/2013	91745	1	1241.625
109	7/17/2013	92504	1	1241.625
183	7/17/2013	22405	1	790.125
202	7/17/2013	18618	1	1443.6975
202	7/17/2013	92618	1	1427.9475
205	7/17/2013	95672	1	1055.1975
210	7/17/2013	15437	1	1291.4475
210	7/17/2013	98042	1	1291.4475
402	7/17/2013	11944	1	1034.1975
407	7/17/2013	73107	1	1627.4475
408	7/17/2013	82240	1	1364.9475
431	7/17/2013	93609	1	1055.1975
449	7/17/2013	15341	1	1039.4475
449	7/17/2013	53235	1	1039.4475
449	7/17/2013	55016	1	1039.4475
449	7/17/2013	59102	1	1039.4475
449	7/17/2013	61016	1	1039.4475
449	7/17/2013	70634	1	1039.4475
449	7/17/2013	77450	1	1039.4475
449	7/17/2013	83642	1	1039.4475
449	7/17/2013	92691	1	1049.9475
449	7/17/2013	97756	1	1039.4475
451	7/17/2013	62027	1	923.9475
452	7/17/2013	30813	1	1091.9475
461	7/17/2013	31010	1	1144.4475
461	7/17/2013	37748	1	1144.4475
461	7/17/2013	39305	1	1144.4475
461	7/17/2013	50125	1	1144.4475
470	7/17/2013	33876	1	1039.4475
470	7/17/2013	41102	1	1039.4475
470	7/17/2013	60563	1	1039.4475
470	7/17/2013	74017	1	1039.4475
470	7/17/2013	80022	1	1039.4475
471	7/17/2013	25671	1	929.1975
471	7/17/2013	74114	1	929.1975
483	7/17/2013	11572	1	1627.4475
506	7/17/2013	62002	1	1270.4475
506	7/17/2013	74447	1	1270.4475
506	7/17/2013	77541	1	1270.4475
549	7/17/2013	11710	1	556.4475
549	7/17/2013	77459	1	556.4475
563	7/17/2013	12208	1	787.4475
585	7/17/2013	29405	1	419.9475
585	7/17/2013	32068	1	419.9475
598	7/17/2013	24018	1	939.6975
598	7/17/2013	25545	1	939.6975
598	7/17/2013	60154	1	939.6975
598	7/17/2013	85546	1	939.6975
604	7/17/2013	44266	1	551.1975
604	7/17/2013	97058	1	551.1975
640	7/17/2013	06405	1	813.6975
688	7/17/2013	72472	1	561.6975
702	7/17/2013	72704	1	351.225
711	7/17/2013	10472	1	246.6975
719	7/17/2013	02333	1	104.9475
720	7/17/2013	12921	1	104.9475
720	7/17/2013	34116	1	104.9475
734	7/17/2013	21550	1	443.1
780	7/17/2013	75287	1	389.025
781	7/17/2013	26238	1	129.675
781	7/17/2013	94567	1	129.675
791	7/17/2013	33905	1	73.4475
791	7/17/2013	41472	1	73.4475
792	7/17/2013	37376	3	242.55
792	7/17/2013	45768	1	73.4475
792	7/17/2013	51653	1	73.4475
816	7/17/2013	97056	1	443.1
819	7/17/2013	98295	1	1422.6975
822	7/17/2013	88203	1	393.6975
824	7/17/2013	33545	1	461.9475
824	7/17/2013	68111	1	461.9475
829	7/17/2013	92064	1	314.9475
900	7/17/2013	32569	1	288.6975
908	7/17/2013	93611	1	220.4475
925	7/17/2013	44057	1	314.9475
927	7/17/2013	29910	1	603.225
927	7/17/2013	92324	1	603.225
945	7/17/2013	43748	1	682.4475
945	7/17/2013	51246	1	702.975
945	7/17/2013	81504	1	702.975
963	7/17/2013	70437	1	432.6
963	7/17/2013	80246	1	432.6
981	7/17/2013	75081	1	219.975
981	7/17/2013	92129	1	219.975
981	7/17/2013	97124	1	219.975
1009	7/17/2013	95023	1	134.925
1009	7/17/2013	97267	1	139.0725
1013	7/17/2013	60137	1	104.9475
1013	7/17/2013	72762	1	104.9475
1013	7/17/2013	76117	1	104.9475
1013	7/17/2013	97006	1	104.9475
1026	7/17/2013	33316	1	181.0725
1026	7/17/2013	37330	1	181.0725
1050	7/17/2013	97440	1	293.9475
1060	7/17/2013	74631	1	170.5725
1061	7/17/2013	38301	1	188.9475
1118	7/17/2013	01523	1	398.9475
1118	7/17/2013	28728	1	398.9475
1137	7/17/2013	33436	1	818.9475
1140	7/17/2013	77856	1	845.1975
1171	7/17/2013	38683	1	398.9475
1171	7/17/2013	64056	1	393.6975
1175	7/17/2013	23437	1	787.4475
1176	7/17/2013	11429	1	614.1975
1177	7/17/2013	74447	1	262.4475
1177	7/17/2013	87752	1	262.4475
1177	7/17/2013	93268	1	251.9475
1182	7/17/2013	87035	1	233.5725
1376	7/17/2013	75070	1	482.9475
1433	7/17/2013	98315	1	404.1975
1530	7/17/2013	79936	1	425.1975
1608	7/17/2013	92677	1	456.6975
1698	7/17/2013	55033	1	141.6975
1720	7/17/2013	34114	1	293.9475
1722	7/17/2013	13612	1	78.6975
1729	7/17/2013	26301	1	488.1975
1753	7/17/2013	56060	1	944.475
1757	7/17/2013	07440	1	524.475
1832	7/17/2013	98117	1	367.4475
1844	7/17/2013	60613	1	167.9475
1852	7/17/2013	21133	1	178.4475
1868	7/17/2013	36502	1	1186.4475
1889	7/17/2013	28546	1	656.1975
1889	7/17/2013	54616	1	656.1975
1908	7/17/2013	97058	2	892.395
2015	7/17/2013	15905	1	419.9475
2043	7/17/2013	77090	1	766.4475
2045	7/17/2013	52302	1	608.9475
2045	7/17/2013	91761	1	608.9475
2064	7/17/2013	29063	1	640.4475
2076	7/17/2013	53222	1	776.9475
2086	7/17/2013	38133	1	299.1975
2086	7/17/2013	83336	1	299.1975
2088	7/17/2013	80220	1	587.9475
2103	7/17/2013	15642	1	629.9475
2133	7/17/2013	80915	1	493.4475
2215	7/17/2013	87124	1	424.725
2215	7/17/2013	98052	2	849.45
2237	7/17/2013	81641	1	209.475
2269	7/17/2013	49097	1	382.725
2275	7/17/2013	62948	1	445.725
2286	7/17/2013	60614	1	834.225
2350	7/17/2013	48120	1	408.975
2360	7/17/2013	82414	1	590.1
2361	7/17/2013	30252	1	645.225
2367	7/17/2013	40403	1	498.225
2368	7/17/2013	80136	1	797.475
2380	7/17/2013	11951	1	366.975
2380	7/17/2013	32040	1	366.975
2380	7/17/2013	46385	1	366.975
2395	7/17/2013	14086	1	175.875
2395	7/17/2013	48126	1	177.975
2403	7/17/2013	28227	1	135.975
2403	7/17/2013	33776	1	135.975
2403	7/17/2013	89815	1	135.975
3	7/17/2013	39465	1	963.375
3	7/17/2013	77339	1	963.375
19	7/17/2013	17033	1	367.4475
26	7/17/2013	77459	1	829.5
97	7/17/2013	23518	1	634.725
183	7/17/2013	23434	1	790.125
203	7/17/2013	77091	1	1070.9475
207	7/17/2013	05701	1	1049.9475
207	7/17/2013	07871	1	1028.9475
293	7/17/2013	87124	1	697.9875
369	7/17/2013	80127	1	892.2375
407	7/17/2013	34224	1	1627.4475
407	7/17/2013	44145	1	1627.4475
428	7/17/2013	47905	1	1196.9475
431	7/17/2013	74136	1	1044.6975
449	7/17/2013	29566	1	1039.4475
449	7/17/2013	32068	1	1039.4475
449	7/17/2013	43977	1	1039.4475
449	7/17/2013	46902	1	1039.4475
449	7/17/2013	60585	1	1039.4475
449	7/17/2013	61081	1	1039.4475
449	7/17/2013	66619	1	1039.4475
449	7/17/2013	80033	1	1039.4475
449	7/17/2013	82001	1	1039.4475
449	7/17/2013	93268	1	1049.9475
451	7/17/2013	30253	1	923.9475
451	7/17/2013	60126	1	923.9475
451	7/17/2013	75703	1	923.9475
461	7/17/2013	63010	1	1144.4475
470	7/17/2013	23860	1	1039.4475
470	7/17/2013	29169	1	1039.4475
506	7/17/2013	54011	1	1270.4475
506	7/17/2013	60410	1	1270.4475
545	7/17/2013	76513	1	795.3225
549	7/17/2013	85249	1	556.4475
555	7/17/2013	47842	1	892.4475
555	7/17/2013	62234	1	892.4475
563	7/17/2013	37857	1	787.4475
585	7/17/2013	14221	1	419.9475
585	7/17/2013	36875	1	419.9475
589	7/17/2013	81008	1	850.4475
598	7/17/2013	74008	1	939.6975
598	7/17/2013	82601	1	939.6975
604	7/17/2013	42728	1	551.1975
604	7/17/2013	75024	1	551.1975
614	7/17/2013	91377	1	692.9475
653	7/17/2013	93308	1	892.4475
688	7/17/2013	38017	1	551.1975
702	7/17/2013	65340	1	351.225
702	7/17/2013	81122	1	351.225
702	7/17/2013	92406	1	351.225
719	7/17/2013	79928	1	104.9475
719	7/17/2013	80301	1	104.9475
719	7/17/2013	97038	1	104.9475
733	7/17/2013	15642	1	443.1
734	7/17/2013	25704	1	443.1
735	7/17/2013	90220	1	443.1
762	7/17/2013	66061	1	218.925
779	7/17/2013	08012	1	389.025
792	7/17/2013	26150	1	73.4475
792	7/17/2013	81122	1	80.85
794	7/17/2013	79512	1	99.6975
809	7/17/2013	92672	1	269.85
819	7/17/2013	84041	1	1422.6975
822	7/17/2013	18055	1	446.1975
822	7/17/2013	92128	1	367.4475
822	7/17/2013	95973	1	367.4475
849	7/17/2013	08876	1	341.1975
875	7/17/2013	30141	1	524.9475
908	7/17/2013	93555	1	215.1975
908	7/17/2013	99223	1	215.1975
925	7/17/2013	32536	1	314.9475
927	7/17/2013	29456	1	605.85
939	7/17/2013	62702	1	448.35
973	7/17/2013	75024	1	643.125
993	7/17/2013	26818	1	432.6
993	7/17/2013	61021	1	383.1975
1007	7/17/2013	97298	1	486.675
1009	7/17/2013	01453	1	139.0725
1009	7/17/2013	46805	1	139.0725
1009	7/17/2013	49319	1	139.0725
1009	7/17/2013	53036	1	139.0725
1009	7/17/2013	54501	1	139.0725
1009	7/17/2013	72501	1	134.925
1013	7/17/2013	55417	1	104.9475
1013	7/17/2013	75228	1	104.9475
1026	7/17/2013	37312	1	181.0725
1053	7/17/2013	77359	1	341.1975
1104	7/17/2013	68128	1	157.4475
1115	7/17/2013	87401	1	456.6975
1118	7/17/2013	14218	1	398.9475
1134	7/17/2013	68767	1	939.6975
1141	7/17/2013	29453	1	881.9475
1171	7/17/2013	83858	1	398.9475
1175	7/17/2013	85015	1	787.4475
1176	7/17/2013	83868	1	614.1975
1176	7/17/2013	85326	1	614.1975
1177	7/17/2013	91335	1	251.9475
1177	7/17/2013	93263	1	262.4475
1180	7/17/2013	21502	1	540.6975
1183	7/17/2013	01069	1	750.6975
1223	7/17/2013	45135	1	435.6975
1223	7/17/2013	92113	1	446.1975
1223	7/17/2013	95301	1	435.6975
1441	7/17/2013	89156	1	498.6975
1541	7/17/2013	98606	1	461.9475
1567	7/17/2013	36750	1	414.6975
1567	7/17/2013	91733	1	414.6975
1567	7/17/2013	98315	1	414.6975
1646	7/17/2013	81435	1	430.4475
1646	7/17/2013	90012	1	430.4475
1693	7/17/2013	11226	1	362.1975
1695	7/17/2013	90304	1	167.9475
1698	7/17/2013	11210	1	178.4475
1703	7/17/2013	74037	1	99.6975
1809	7/17/2013	78258	1	241.4475
1868	7/17/2013	02052	1	1154.9475
1868	7/17/2013	14225	1	1186.4475
1908	7/17/2013	49316	1	446.1975
1908	7/17/2013	80122	1	446.1975
2036	7/17/2013	19018	1	230.9475
2041	7/17/2013	92840	1	734.9475
2045	7/17/2013	91913	1	608.9475
2064	7/17/2013	23168	1	640.4475
2099	7/17/2013	99207	1	577.4475
2100	7/17/2013	60548	1	414.6975
2103	7/17/2013	98327	1	629.9475
2134	7/17/2013	85013	1	524.9475
2136	7/17/2013	33967	1	461.9475
2138	7/17/2013	33701	1	451.4475
2145	7/17/2013	49544	1	404.1975
2165	7/17/2013	20833	1	671.9475
2165	7/17/2013	58047	1	671.9475
2183	7/17/2013	53190	1	708.6975
2206	7/17/2013	59829	1	117.6
2207	7/17/2013	14072	1	114.975
2225	7/17/2013	48044	1	78.225
2225	7/17/2013	87513	1	80.85
2237	7/17/2013	26431	1	209.475
2237	7/17/2013	46235	1	209.475
2275	7/17/2013	84067	1	445.725
2277	7/17/2013	11788	1	330.225
2286	7/17/2013	11432	1	834.225
2331	7/17/2013	11580	1	734.475
2332	7/17/2013	06854	1	576.975
2332	7/17/2013	90713	1	576.975
2332	7/17/2013	92833	1	576.975
2350	7/17/2013	01505	1	403.725
2350	7/17/2013	48532	1	403.725
2360	7/17/2013	11367	1	595.35
2365	7/17/2013	11951	1	576.975
2366	7/17/2013	55082	1	419.475
2366	7/17/2013	90232	1	419.475
2367	7/17/2013	37849	1	498.225
2367	7/17/2013	50438	1	498.225
2369	7/17/2013	22407	1	450.975
2376	7/17/2013	76028	1	818.475
2395	7/17/2013	31088	1	177.975
2396	7/17/2013	53711	1	115.4475
2403	7/17/2013	06820	1	135.975
2403	7/17/2013	06902	1	135.975
2403	7/17/2013	81401	1	133.35
29	7/17/2013	37341	1	524.475
45	7/17/2013	08501	1	472.4475
74	7/17/2013	53066	1	1113
74	7/17/2013	54615	1	1113
109	7/17/2013	33180	1	1241.625
202	7/17/2013	92688	1	1427.9475
205	7/17/2013	43160	1	992.1975
265	7/17/2013	78735	1	655.9875
292	7/17/2013	54956	1	697.9875
362	7/17/2013	60189	1	734.7375
407	7/17/2013	23666	1	1627.4475
407	7/17/2013	34736	1	1627.4475
407	7/17/2013	65109	1	1627.4475
407	7/17/2013	72401	1	1627.4475
407	7/17/2013	74464	1	1627.4475
407	7/17/2013	80487	1	1627.4475
407	7/17/2013	88252	1	1627.4475
415	7/17/2013	75606	4	3890.04
444	7/17/2013	62258	1	1102.4475
449	7/17/2013	15825	1	1039.4475
449	7/17/2013	30107	1	1039.4475
449	7/17/2013	31793	1	1039.4475
449	7/17/2013	47933	1	1039.4475
449	7/17/2013	54937	1	1039.4475
449	7/17/2013	64055	1	1039.4475
449	7/17/2013	70734	1	1039.4475
449	7/17/2013	79764	1	1039.4475
451	7/17/2013	02632	1	923.9475
458	7/17/2013	24053	1	1784.9475
461	7/17/2013	83709	1	1144.4475
470	7/17/2013	07735	1	1039.4475
470	7/17/2013	35173	1	1039.4475
470	7/17/2013	38141	1	1039.4475
505	7/17/2013	12302	1	1973.9475
506	7/17/2013	17601	1	1270.4475
506	7/17/2013	39213	1	1270.4475
506	7/17/2013	66610	1	1270.4475
549	7/17/2013	79703	1	556.4475
567	7/17/2013	01420	1	803.1975
585	7/17/2013	32811	1	419.9475
585	7/17/2013	57350	1	419.9475
598	7/17/2013	48169	1	939.6975
598	7/17/2013	62946	1	939.6975
614	7/17/2013	02895	1	682.4475
614	7/17/2013	92071	1	692.9475
640	7/17/2013	67801	1	805.8225
651	7/17/2013	89445	1	834.6975
653	7/17/2013	46554	1	881.9475
668	7/17/2013	33160	1	1391.1975
674	7/17/2013	54729	1	682.4475
674	7/17/2013	62002	1	682.4475
711	7/17/2013	75081	1	246.6975
711	7/17/2013	90220	1	246.6975
719	7/17/2013	34116	1	104.9475
720	7/17/2013	02333	1	104.9475
736	7/17/2013	85629	1	443.1
791	7/17/2013	38368	1	73.4475
791	7/17/2013	45768	1	73.4475
792	7/17/2013	83127	1	80.85
807	7/17/2013	70433	1	261.975
809	7/17/2013	83301	1	269.85
826	7/17/2013	37064	1	1217.9475
829	7/17/2013	33458	1	314.9475
829	7/17/2013	48840	1	314.9475
829	7/17/2013	61068	1	314.9475
899	7/17/2013	92653	1	617.4
907	7/17/2013	01095	1	724.5
907	7/17/2013	06513	1	724.5
908	7/17/2013	89511	1	220.4475
909	7/17/2013	11722	1	241.4475
909	7/17/2013	97223	2	493.395
925	7/17/2013	28540	1	314.9475
945	7/17/2013	77437	1	682.4475
963	7/17/2013	77483	1	432.6
963	7/17/2013	92660	1	432.6
981	7/17/2013	78744	1	219.975
981	7/17/2013	84057	1	219.975
1009	7/17/2013	49417	1	139.0725
1009	7/17/2013	72753	1	139.0725
1013	7/17/2013	22801	1	104.9475
1013	7/17/2013	23487	1	104.9475
1013	7/17/2013	37388	1	104.9475
1013	7/17/2013	49421	2	209.895
1013	7/17/2013	97038	1	104.9475
1026	7/17/2013	32164	1	181.0725
1026	7/17/2013	95123	1	181.0725
1026	7/17/2013	98226	1	181.0725
1053	7/17/2013	83501	1	341.1975
1059	7/17/2013	74631	1	170.5725
1114	7/17/2013	87528	1	209.9475
1118	7/17/2013	76063	1	398.9475
1118	7/17/2013	80446	1	398.9475
1140	7/17/2013	49445	1	829.4475
1140	7/17/2013	78213	1	829.4475
1155	7/17/2013	50643	1	566.9475
1171	7/17/2013	99709	1	398.9475
1175	7/17/2013	32818	1	803.1975
1175	7/17/2013	68117	1	771.6975
1175	7/17/2013	83868	1	787.4475
1176	7/17/2013	95132	1	614.1975
1177	7/17/2013	40342	1	251.9475
1177	7/17/2013	53223	1	251.9475
1177	7/17/2013	95621	1	262.4475
1180	7/17/2013	53027	1	540.6975
1182	7/17/2013	16232	1	233.5725
1182	7/17/2013	85008	1	233.5725
1212	7/17/2013	34741	1	456.6975
1212	7/17/2013	56001	1	482.9475
1223	7/17/2013	01510	1	446.1975
1272	7/17/2013	76711	1	519.6975
1433	7/17/2013	30025	1	404.1975
1566	7/17/2013	92315	1	372.6975
1576	7/17/2013	47660	1	283.4475
1605	7/17/2013	14094	1	430.4475
1632	7/17/2013	07822	1	419.9475
1646	7/17/2013	54017	1	430.4475
1662	7/17/2013	22443	1	173.1975
1681	7/17/2013	06412	1	472.4475
1687	7/17/2013	13410	1	734.9475
1687	7/17/2013	89118	1	734.9475
1703	7/17/2013	90714	1	99.6975
1714	7/17/2013	11226	1	110.1975
1720	7/17/2013	33542	1	293.9475
1722	7/17/2013	47546	1	78.6975
1752	7/17/2013	50670	1	855.225
1832	7/17/2013	98056	1	367.4475
1851	7/17/2013	44857	1	325.4475
1868	7/17/2013	87121	1	1154.9475
1879	7/17/2013	35645	1	1049.9475
1883	7/17/2013	02745	1	761.1975
1906	7/17/2013	97478	1	761.1975
1989	7/17/2013	97055	1	456.6975
2036	7/17/2013	89103	1	230.9475
2086	7/17/2013	56001	1	299.1975
2097	7/17/2013	98359	1	519.6975
2103	7/17/2013	67206	1	619.4475
2136	7/17/2013	77382	1	461.9475
2145	7/17/2013	98375	1	404.1975
2148	7/17/2013	59105	1	666.6975
2173	7/17/2013	14769	1	776.9475
2214	7/17/2013	98052	2	849.45
2255	7/17/2013	83325	1	75.6
2284	7/17/2013	06351	1	375.375
2292	7/17/2013	57401	1	718.725
2331	7/17/2013	10027	1	744.975
2332	7/17/2013	21160	1	582.225
2332	7/17/2013	32084	1	576.975
2332	7/17/2013	78043	1	576.975
2341	7/17/2013	90807	1	466.725
2350	7/17/2013	52404	1	414.225
2355	7/17/2013	79936	1	687.225
2360	7/17/2013	01749	1	613.725
2360	7/17/2013	43026	1	595.35
2365	7/17/2013	41076	1	576.975
2366	7/17/2013	32569	1	419.475
2366	7/17/2013	95019	1	419.475
2368	7/17/2013	47527	1	807.975
2369	7/17/2013	30331	1	445.725
2369	7/17/2013	63084	1	445.725
2379	7/17/2013	30474	1	194.1975
2379	7/17/2013	92404	1	219.975
2395	7/17/2013	46580	1	177.975
2402	7/17/2013	11951	1	359.625
2403	7/17/2013	06840	1	135.975
2403	7/17/2013	80241	1	135.975
2412	7/17/2013	68632	1	120.225
26	7/17/2013	07882	1	829.5
74	7/17/2013	63348	1	1113
183	7/17/2013	63701	1	790.125
183	7/17/2013	93730	1	790.125
202	7/17/2013	32117	1	1443.6975
202	7/17/2013	38332	1	1427.9475
202	7/17/2013	53964	1	1349.1975
203	7/17/2013	70460	1	992.1975
205	7/17/2013	32117	1	992.1975
236	7/17/2013	11249	1	524.7375
276	7/17/2013	22033	1	472.2375
293	7/17/2013	30274	1	697.9875
354	7/17/2013	53029	1	1154.7375
398	7/17/2013	34786	1	1574.9475
407	7/17/2013	25403	1	1627.4475
407	7/17/2013	93458	1	1637.9475
417	7/17/2013	01247	1	939.0675
444	7/17/2013	66053	1	1102.4475
449	7/17/2013	02865	1	1039.4475
449	7/17/2013	08012	1	1039.4475
449	7/17/2013	17202	1	1039.4475
449	7/17/2013	19962	1	1039.4475
449	7/17/2013	80134	1	1039.4475
451	7/17/2013	17013	1	923.9475
451	7/17/2013	17042	1	923.9475
458	7/17/2013	45373	1	1784.9475
461	7/17/2013	77016	1	1144.4475
461	7/17/2013	87508	1	1144.4475
470	7/17/2013	02889	1	1039.4475
470	7/17/2013	27828	1	1039.4475
470	7/17/2013	91504	1	1049.9475
471	7/17/2013	31721	1	929.1975
506	7/17/2013	24324	1	1270.4475
506	7/17/2013	44035	2	2540.895
506	7/17/2013	72404	1	1270.4475
506	7/17/2013	77429	1	1270.4475
549	7/17/2013	11697	1	556.4475
549	7/17/2013	77378	1	556.4475
563	7/17/2013	99703	1	787.4475
567	7/17/2013	29212	1	811.0725
585	7/17/2013	16353	1	419.9475
585	7/17/2013	20004	1	419.9475
585	7/17/2013	20874	1	419.9475
585	7/17/2013	34480	1	419.9475
585	7/17/2013	43724	1	419.9475
585	7/17/2013	97206	1	419.9475
589	7/17/2013	12205	1	850.4475
589	7/17/2013	16506	1	850.4475
598	7/17/2013	05363	1	939.6975
615	7/17/2013	32771	1	692.9475
640	7/17/2013	47970	1	813.6975
649	7/17/2013	12225	1	845.1975
651	7/17/2013	18064	1	824.1975
651	7/17/2013	78253	1	824.1975
656	7/17/2013	44001	1	913.4475
656	7/17/2013	64030	1	913.4475
656	7/17/2013	64068	1	913.4475
656	7/17/2013	95833	1	923.9475
690	7/17/2013	70817	1	425.1975
690	7/17/2013	72712	1	425.1975
711	7/17/2013	22831	1	246.6975
711	7/17/2013	94546	1	246.6975
711	7/17/2013	97603	1	246.6975
720	7/17/2013	79928	1	104.9475
762	7/17/2013	81328	1	218.925
780	7/17/2013	08012	1	389.025
780	7/17/2013	94583	1	389.025
781	7/17/2013	49053	1	129.675
791	7/17/2013	49412	1	80.85
791	7/17/2013	81122	1	80.85
792	7/17/2013	33905	1	73.4475
793	7/17/2013	79512	1	99.6975
809	7/17/2013	74954	1	269.85
809	7/17/2013	78641	1	269.85
816	7/17/2013	52572	1	443.1
820	7/17/2013	77493	1	1049.9475
822	7/17/2013	67952	1	367.4475
822	7/17/2013	97211	1	446.1975
826	7/17/2013	58106	1	1259.475
829	7/17/2013	85388	1	314.9475
829	7/17/2013	95747	1	314.9475
900	7/17/2013	95112	1	288.6975
907	7/17/2013	23456	1	756
907	7/17/2013	50665	1	703.4475
925	7/17/2013	36587	1	314.9475
939	7/17/2013	32092	1	448.35
945	7/17/2013	36605	1	702.975
963	7/17/2013	80111	1	432.6
969	7/17/2013	35806	1	419.9475
981	7/17/2013	44107	1	219.975
986	7/17/2013	65203	1	367.4475
986	7/17/2013	77488	1	367.4475
993	7/17/2013	49068	1	432.6
1009	7/17/2013	48124	1	139.0725
1009	7/17/2013	57783	1	134.925
1009	7/17/2013	75201	1	139.0725
1009	7/17/2013	77657	1	139.0725
1009	7/17/2013	78702	1	139.0725
1009	7/17/2013	97205	1	139.0725
1012	7/17/2013	97133	1	178.4475
1013	7/17/2013	47460	1	104.9475
1013	7/17/2013	53094	1	104.9475
1013	7/17/2013	61021	1	104.9475
1013	7/17/2013	92651	1	104.9475
1026	7/17/2013	33020	1	181.0725
1026	7/17/2013	85701	1	181.0725
1114	7/17/2013	73030	1	212.5725
1115	7/17/2013	20657	1	456.6975
1118	7/17/2013	42001	1	398.9475
1120	7/17/2013	81401	1	220.4475
1125	7/17/2013	89508	1	997.4475
1140	7/17/2013	15062	1	829.4475
1171	7/17/2013	80525	1	398.9475
1171	7/17/2013	99016	1	393.6975
1176	7/17/2013	74137	1	614.1975
1177	7/17/2013	36276	1	251.9475
1177	7/17/2013	37040	1	251.9475
1177	7/17/2013	46033	1	251.9475
1177	7/17/2013	54023	1	262.4475
1177	7/17/2013	89406	1	251.9475
1177	7/17/2013	92688	1	251.9475
1177	7/17/2013	92704	1	262.4475
1179	7/17/2013	29732	1	624.6975
1180	7/17/2013	99022	1	540.6975
1183	7/17/2013	60107	1	750.6975
1223	7/17/2013	75424	1	435.6975
1272	7/17/2013	98045	1	519.6975
1376	7/17/2013	88240	1	482.9475
1442	7/17/2013	98272	1	498.6975
1567	7/17/2013	58212	1	414.6975
1592	7/17/2013	97128	1	482.9475
1597	7/17/2013	92626	1	202.0725
1646	7/17/2013	17321	1	430.4475
1646	7/17/2013	97223	1	430.4475
1701	7/17/2013	77009	1	283.4475
1703	7/17/2013	11385	1	99.6975
1703	7/17/2013	21401	1	107.5725
1711	7/17/2013	47532	1	115.4475
1722	7/17/2013	61434	1	78.6975
1791	7/17/2013	22304	1	787.4475
1809	7/17/2013	10016	1	241.4475
1809	7/17/2013	94123	1	241.4475
1810	7/17/2013	59808	1	288.6975
1830	7/17/2013	29464	1	304.4475
1832	7/17/2013	75007	1	367.4475
1851	7/17/2013	40502	1	325.4475
1857	7/17/2013	14625	1	99.6975
1875	7/17/2013	02857	1	1102.4475
1901	7/17/2013	74112	1	813.6975
1908	7/17/2013	65646	1	446.1975
1915	7/17/2013	97225	1	545.9475
1920	7/17/2013	92107	1	335.9475
1982	7/17/2013	55040	1	388.4475
1995	7/17/2013	43229	1	419.9475
1995	7/17/2013	55975	1	419.9475
2041	7/17/2013	29414	1	734.9475
2041	7/17/2013	55119	1	734.9475
2064	7/17/2013	74403	1	640.4475
2119	7/17/2013	67401	1	692.9475
2145	7/17/2013	12189	1	404.1975
2145	7/17/2013	12304	1	404.1975
2148	7/17/2013	98366	1	666.6975
2183	7/17/2013	45242	1	708.6975
2193	7/17/2013	97106	1	761.25
2215	7/17/2013	87114	1	424.725
2224	7/17/2013	48044	1	78.225
2224	7/17/2013	87513	1	80.85
2224	7/17/2013	91941	1	80.85
2225	7/17/2013	68061	1	80.85
2236	7/17/2013	26431	1	209.475
2237	7/17/2013	69354	1	202.125
2269	7/17/2013	28310	1	382.725
2269	7/17/2013	85083	1	382.725
2280	7/17/2013	25670	1	209.475
2331	7/17/2013	92120	1	734.475
2332	7/17/2013	78076	1	576.975
2332	7/17/2013	90804	1	576.975
2332	7/17/2013	92843	1	576.975
2341	7/17/2013	50458	1	466.725
2360	7/17/2013	02861	1	595.35
2360	7/17/2013	30228	1	608.475
2369	7/17/2013	15120	1	445.725
2369	7/17/2013	60473	1	445.725
2379	7/17/2013	87007	1	219.975
26	7/17/2013	83334	1	829.5
37	7/17/2013	65203	1	454.125
97	7/17/2013	98023	1	634.725
109	7/17/2013	13076	1	1241.625
109	7/17/2013	98332	1	1241.625
201	7/17/2013	28348	1	1569.6975
202	7/17/2013	97058	1	1427.9475
207	7/17/2013	63348	1	950.1975
388	7/17/2013	79705	1	1075.9875
402	7/17/2013	27243	1	1034.1975
402	7/17/2013	44512	1	1034.1975
407	7/17/2013	56142	1	1627.4475
428	7/17/2013	90804	1	1207.4475
431	7/17/2013	94590	1	1055.1975
449	7/17/2013	17019	1	1039.4475
449	7/17/2013	17859	1	1039.4475
449	7/17/2013	49424	1	1039.4475
449	7/17/2013	80241	1	1039.4475
449	7/17/2013	91104	1	1049.9475
449	7/17/2013	99658	1	1039.4475
451	7/17/2013	08031	1	923.9475
451	7/17/2013	37803	1	923.9475
451	7/17/2013	71417	1	923.9475
451	7/17/2013	92591	1	934.4475
452	7/17/2013	24740	1	1091.9475
458	7/17/2013	60047	1	1784.9475
461	7/17/2013	15061	1	1144.4475
461	7/17/2013	17362	1	1144.4475
461	7/17/2013	50158	1	1144.4475
466	7/17/2013	45373	1	933.8175
471	7/17/2013	12225	1	929.1975
471	7/17/2013	52101	1	929.1975
489	7/17/2013	16101	1	972.51
506	7/17/2013	21770	1	1270.4475
506	7/17/2013	54634	1	1270.4475
506	7/17/2013	75959	1	1270.4475
511	7/17/2013	91401	1	1742.9475
549	7/17/2013	32065	1	556.4475
549	7/17/2013	98349	1	556.4475
563	7/17/2013	98660	1	779.5725
585	7/17/2013	16059	1	419.9475
589	7/17/2013	35010	1	850.4475
589	7/17/2013	46989	1	850.4475
651	7/17/2013	60655	1	824.1975
688	7/17/2013	35960	1	561.6975
688	7/17/2013	60402	1	561.6975
690	7/17/2013	72019	1	425.1975
702	7/17/2013	95449	1	351.225
711	7/17/2013	33301	1	246.6975
711	7/17/2013	93035	1	246.6975
711	7/17/2013	95120	1	246.6975
720	7/17/2013	21651	1	104.9475
720	7/17/2013	41653	1	104.9475
720	7/17/2013	80301	1	104.9475
720	7/17/2013	97038	1	104.9475
733	7/17/2013	25704	1	443.1
734	7/17/2013	15642	1	443.1
761	7/17/2013	66061	1	218.925
761	7/17/2013	81328	1	218.925
791	7/17/2013	25071	1	73.4475
791	7/17/2013	26150	1	73.4475
791	7/17/2013	83127	1	80.85
809	7/17/2013	47432	1	269.85
822	7/17/2013	91701	1	367.4475
875	7/17/2013	23838	1	524.9475
875	7/17/2013	70117	1	524.9475
875	7/17/2013	80134	1	524.9475
908	7/17/2013	18062	1	220.4475
908	7/17/2013	33165	1	241.4475
908	7/17/2013	95608	1	241.4475
908	7/17/2013	98626	1	220.4475
925	7/17/2013	16506	1	314.9475
925	7/17/2013	51503	1	314.9475
927	7/17/2013	35769	1	605.85
927	7/17/2013	81413	1	587.9475
939	7/17/2013	97071	1	432.6
942	7/17/2013	16244	1	614.1975
963	7/17/2013	75134	1	432.6
1009	7/17/2013	49343	1	139.0725
1009	7/17/2013	50644	1	139.0725
1009	7/17/2013	97056	1	134.925
1013	7/17/2013	65109	1	104.9475
1013	7/17/2013	76034	1	104.9475
1013	7/17/2013	95060	1	104.9475
1026	7/17/2013	02882	1	181.0725
1026	7/17/2013	06468	1	181.0725
1026	7/17/2013	85018	1	181.0725
1026	7/17/2013	99207	1	181.0725
1053	7/17/2013	98033	1	341.1975
1103	7/17/2013	68128	1	157.4475
1115	7/17/2013	68920	1	456.6975
1115	7/17/2013	97123	1	456.6975
1115	7/17/2013	97267	1	456.6975
1118	7/17/2013	20144	1	398.9475
1118	7/17/2013	97322	1	398.9475
1120	7/17/2013	76131	1	220.4475
1126	7/17/2013	53578	1	745.4475
1129	7/17/2013	11702	1	498.6975
1171	7/17/2013	95136	1	425.1975
1175	7/17/2013	48219	1	803.1975
1175	7/17/2013	93313	1	771.6975
1176	7/17/2013	64118	1	614.1975
1177	7/17/2013	12180	1	262.4475
1177	7/17/2013	29579	1	251.9475
1177	7/17/2013	76426	1	288.6975
1223	7/17/2013	16502	1	456.6975
1542	7/17/2013	98606	1	461.9475
1650	7/17/2013	75167	1	472.4475
1681	7/17/2013	87501	1	472.4475
1700	7/17/2013	30324	1	104.9475
1700	7/17/2013	80202	1	104.9475
1703	7/17/2013	10025	1	94.4475
1722	7/17/2013	11219	1	73.4475
1722	7/17/2013	21122	1	73.4475
1722	7/17/2013	47164	1	78.6975
1889	7/17/2013	93309	1	669.3225
1908	7/17/2013	40422	1	446.1975
1908	7/17/2013	97306	1	446.1975
1995	7/17/2013	85613	1	419.9475
2043	7/17/2013	75159	1	766.4475
2054	7/17/2013	13407	1	724.4475
2064	7/17/2013	28107	1	640.4475
2064	7/17/2013	46545	1	640.4475
2099	7/17/2013	66717	1	577.4475
2099	7/17/2013	68136	1	577.4475
2148	7/17/2013	93730	1	666.6975
2183	7/17/2013	52328	1	708.6975
2193	7/17/2013	40342	1	761.25
2193	7/17/2013	63119	1	776.475
2206	7/17/2013	14072	1	114.975
2219	7/17/2013	59875	1	172.725
2225	7/17/2013	23838	1	78.225
2236	7/17/2013	46235	1	209.475
2254	7/17/2013	81008	1	72.975
2254	7/17/2013	83325	1	75.6
2269	7/17/2013	88210	1	382.725
2275	7/17/2013	26238	1	445.725
2275	7/17/2013	49404	1	445.725
2275	7/17/2013	87004	1	445.725
2280	7/17/2013	49327	1	202.125
2291	7/17/2013	97123	1	918.225
2291	7/17/2013	98328	1	918.225
2332	7/17/2013	11214	1	597.975
2332	7/17/2013	90623	1	576.975
2332	7/17/2013	92240	1	576.975
2360	7/17/2013	55080	1	590.1
2365	7/17/2013	98021	1	540.225
2366	7/17/2013	38023	1	419.475
2367	7/17/2013	49519	1	498.225
2368	7/17/2013	46074	1	765.975
2380	7/17/2013	71923	1	361.725
2385	7/17/2013	95350	1	786.975
2389	7/17/2013	75056	1	923.475
2395	7/17/2013	62521	1	177.975
2403	7/17/2013	50423	1	135.975
2403	7/17/2013	51104	1	135.975
3	7/17/2013	01095	1	963.375
9	7/17/2013	06477	1	634.725
26	7/17/2013	11235	1	829.5
26	7/17/2013	60048	1	829.5
26	7/17/2013	83642	1	829.5
29	7/17/2013	22079	1	524.475
115	7/17/2013	32564	1	905.625
183	7/17/2013	19320	1	790.125
183	7/17/2013	32073	1	790.125
201	7/17/2013	44124	1	1569.6975
202	7/17/2013	28445	1	1349.1975
202	7/17/2013	83815	1	1443.6975
204	7/17/2013	06811	1	876.6975
207	7/17/2013	14472	1	1049.9475
236	7/17/2013	08550	1	524.7375
365	7/17/2013	01607	1	629.7375
365	7/17/2013	92870	1	629.7375
389	7/17/2013	08831	1	928.9875
398	7/17/2013	58701	2	3149.895
407	7/17/2013	29325	1	1627.4475
407	7/17/2013	60453	1	1627.4475
407	7/17/2013	64082	1	1627.4475
407	7/17/2013	67801	1	1627.4475
407	7/17/2013	73068	1	1627.4475
407	7/17/2013	82001	1	1627.4475
428	7/17/2013	06473	1	1196.9475
428	7/17/2013	43008	1	1196.9475
444	7/17/2013	44001	1	1102.4475
449	7/17/2013	33837	1	1039.4475
449	7/17/2013	54603	1	1039.4475
449	7/17/2013	60620	1	1039.4475
449	7/17/2013	62812	1	1039.4475
449	7/17/2013	73099	1	1039.4475
449	7/17/2013	75110	1	1039.4475
449	7/17/2013	75402	1	1039.4475
449	7/17/2013	80233	1	1039.4475
451	7/17/2013	47941	1	923.9475
451	7/17/2013	50606	1	923.9475
451	7/17/2013	53545	1	923.9475
451	7/17/2013	70006	1	923.9475
451	7/17/2013	72447	1	923.9475
452	7/17/2013	46052	1	1091.9475
461	7/17/2013	60641	1	1144.4475
462	7/17/2013	24211	1	2026.4475
470	7/17/2013	55124	1	1039.4475
470	7/17/2013	55430	1	1039.4475
470	7/17/2013	60628	1	1039.4475
470	7/17/2013	73541	1	1039.4475
470	7/17/2013	73703	1	1039.4475
471	7/17/2013	67301	1	929.1975
483	7/17/2013	26601	1	1627.4475
506	7/17/2013	77003	1	1270.4475
545	7/17/2013	73507	1	795.3225
547	7/17/2013	37917	1	540.6975
563	7/17/2013	62025	1	787.4475
563	7/17/2013	71403	1	787.4475
563	7/17/2013	90504	1	797.9475
585	7/17/2013	14094	1	419.9475
585	7/17/2013	28515	1	419.9475
585	7/17/2013	85326	1	419.9475
615	7/17/2013	44065	1	692.9475
615	7/17/2013	71072	1	692.9475
615	7/17/2013	77471	1	692.9475
640	7/17/2013	73120	1	813.6975
651	7/17/2013	19533	1	824.1975
651	7/17/2013	77532	1	824.1975
653	7/17/2013	47933	1	881.9475
654	7/17/2013	23456	1	1023.6975
654	7/17/2013	50472	1	1023.6975
656	7/17/2013	15057	1	913.4475
667	7/17/2013	46534	1	818.9475
674	7/17/2013	85308	1	682.4475
690	7/17/2013	47909	1	425.1975
690	7/17/2013	79905	1	425.1975
706	7/17/2013	36301	1	283.4475
706	7/17/2013	61936	1	283.4475
711	7/17/2013	05363	1	246.6975
711	7/17/2013	76234	1	246.6975
711	7/17/2013	95701	1	246.6975
719	7/17/2013	12921	1	104.9475
735	7/17/2013	85629	1	443.1
777	7/17/2013	37172	1	151.2
779	7/17/2013	94583	1	389.025
782	7/17/2013	26238	1	129.675
792	7/17/2013	41472	1	73.4475
816	7/17/2013	84067	1	443.1
826	7/17/2013	55304	1	1217.9475
829	7/17/2013	97326	1	314.9475
875	7/17/2013	32246	1	524.9475
907	7/17/2013	33442	1	724.5
925	7/17/2013	89031	1	314.9475
925	7/17/2013	92503	1	314.9475
925	7/17/2013	95124	1	314.9475
939	7/17/2013	32216	1	432.6
969	7/17/2013	92376	1	419.9475
1000	7/17/2013	80002	1	112.8225
1009	7/17/2013	32224	1	139.0725
1009	7/17/2013	78701	1	139.0725
1009	7/17/2013	80487	1	139.0725
1009	7/17/2013	92603	1	139.0725
1009	7/17/2013	96143	2	278.145
1013	7/17/2013	22835	1	104.9475
1013	7/17/2013	52001	1	104.9475
1013	7/17/2013	53538	1	104.9475
1026	7/17/2013	44234	1	181.0725
1086	7/17/2013	32828	1	123.3225
1114	7/17/2013	39571	1	212.5725
1115	7/17/2013	89446	1	456.6975
1115	7/17/2013	97068	1	446.1975
1115	7/17/2013	99337	1	456.6975
1118	7/17/2013	61350	1	398.9475
1120	7/17/2013	80403	1	220.4475
1120	7/17/2013	98503	1	220.4475
1129	7/17/2013	91730	1	509.1975
1134	7/17/2013	95386	1	958.0725
1137	7/17/2013	75424	1	850.4475
1171	7/17/2013	18229	1	393.6975
1171	7/17/2013	90620	1	425.1975
1176	7/17/2013	75065	1	614.1975
1177	7/17/2013	18702	1	288.6975
1177	7/17/2013	38067	1	288.6975
1177	7/17/2013	38655	1	262.4475
1177	7/17/2013	74075	1	262.4475
1223	7/17/2013	98328	1	435.6975
1228	7/17/2013	11801	1	146.9475
1272	7/17/2013	91301	1	519.6975
1299	7/17/2013	91361	1	540.6975
1376	7/17/2013	92626	1	482.9475
1576	7/17/2013	29621	1	280.8225
1597	7/17/2013	92342	1	199.4475
1650	7/17/2013	16630	1	519.6975
1651	7/17/2013	83815	2	997.395
1657	7/17/2013	98092	1	393.6975
1707	7/17/2013	10309	1	131.1975
1720	7/17/2013	13613	1	293.9475
1727	7/17/2013	37122	1	839.475
1758	7/17/2013	56187	1	482.475
1809	7/17/2013	94109	1	241.4475
1828	7/17/2013	75080	1	288.6975
1907	7/17/2013	98626	1	1049.9475
1920	7/17/2013	93463	1	335.9475
1994	7/17/2013	92804	1	734.9475
2041	7/17/2013	95125	1	734.9475
2064	7/17/2013	01475	1	640.4475
2086	7/17/2013	53012	1	299.1975
2086	7/17/2013	80005	1	299.1975
2100	7/17/2013	97223	1	398.9475
2138	7/17/2013	50613	1	472.4475
2148	7/17/2013	33707	1	666.6975
2148	7/17/2013	94930	1	666.6975
2150	7/17/2013	12061	1	603.6975
2180	7/17/2013	19128	1	435.6975
2189	7/17/2013	18017	1	351.225
2189	7/17/2013	93619	1	345.975
2214	7/17/2013	87114	1	424.725
2214	7/17/2013	87124	1	424.725
2219	7/17/2013	59820	1	172.725
2224	7/17/2013	55398	1	78.225
2224	7/17/2013	68061	1	80.85
2238	7/17/2013	13480	1	141.6975
2275	7/17/2013	80422	1	445.725
2275	7/17/2013	80487	1	445.725
2280	7/17/2013	29803	1	175.8225
2331	7/17/2013	85050	1	744.975
2332	7/17/2013	92021	1	576.975
2341	7/17/2013	73644	1	456.225
2350	7/17/2013	21001	1	408.975
2350	7/17/2013	75901	1	414.225
2360	7/17/2013	46307	1	613.725
2367	7/17/2013	31763	1	508.725
2369	7/17/2013	26101	1	445.725
2380	7/17/2013	11757	1	366.975
2395	7/17/2013	33162	1	177.975
2402	7/17/2013	50428	1	354.375
2403	7/17/2013	10573	1	135.975
2403	7/17/2013	31709	1	135.975
2403	7/17/2013	33487	1	135.975
2403	7/17/2013	33908	2	271.95
2403	7/17/2013	47542	1	135.975
2403	7/17/2013	84121	1	135.975
2412	7/17/2013	62521	1	120.225
9	7/17/2013	54494	1	634.725
44	7/17/2013	37885	1	440.9475
44	7/17/2013	80129	1	440.9475
74	7/17/2013	02831	1	1113
97	7/17/2013	97756	1	634.725
109	7/17/2013	92081	1	1241.625
183	7/17/2013	18517	1	790.125
201	7/17/2013	72116	1	1569.6975
201	7/17/2013	73703	1	1569.6975
252	7/17/2013	91105	1	629.7375
324	7/17/2013	94920	1	1154.7375
398	7/17/2013	27233	1	1574.9475
402	7/17/2013	32712	1	1034.1975
407	7/17/2013	22630	1	1627.4475
428	7/17/2013	67862	1	1196.9475
428	7/17/2013	80260	1	1196.9475
431	7/17/2013	55125	1	1044.6975
431	7/17/2013	96003	1	1055.1975
449	7/17/2013	07421	1	1039.4475
449	7/17/2013	27880	1	1039.4475
449	7/17/2013	46011	1	1039.4475
449	7/17/2013	46319	1	1039.4475
449	7/17/2013	62056	1	1039.4475
449	7/17/2013	72956	1	1039.4475
449	7/17/2013	76367	1	1039.4475
449	7/17/2013	94558	1	1049.9475
451	7/17/2013	56601	1	923.9475
461	7/17/2013	53033	1	1144.4475
470	7/17/2013	31768	1	1039.4475
470	7/17/2013	44001	1	1039.4475
470	7/17/2013	49444	1	1039.4475
470	7/17/2013	98675	1	1039.4475
471	7/17/2013	11358	1	929.1975
506	7/17/2013	47960	1	1270.4475
506	7/17/2013	92336	1	1280.9475
545	7/17/2013	46408	1	795.3225
545	7/17/2013	50616	1	795.3225
570	7/17/2013	53097	1	614.1975
585	7/17/2013	32246	1	419.9475
598	7/17/2013	12803	1	939.6975
604	7/17/2013	58201	1	551.1975
604	7/17/2013	66901	1	551.1975
640	7/17/2013	12887	1	813.6975
651	7/17/2013	18505	1	824.1975
651	7/17/2013	46254	1	824.1975
674	7/17/2013	93035	1	692.9475
688	7/17/2013	53118	1	561.6975
688	7/17/2013	98273	1	551.1975
690	7/17/2013	08094	1	425.1975
690	7/17/2013	33908	1	425.1975
690	7/17/2013	63125	1	425.1975
719	7/17/2013	21651	1	104.9475
719	7/17/2013	41653	1	104.9475
782	7/17/2013	94567	1	129.675
791	7/17/2013	51653	1	73.4475
792	7/17/2013	38368	1	73.4475
816	7/17/2013	95005	1	443.1
816	7/17/2013	97213	1	443.1
829	7/17/2013	54401	1	314.9475
834	7/17/2013	75126	1	1102.4475
900	7/17/2013	84664	1	288.6975
907	7/17/2013	65541	1	724.5
907	7/17/2013	75052	1	724.5
907	7/17/2013	93702	1	724.5
916	7/17/2013	98074	1	839.9475
925	7/17/2013	14505	1	314.9475
925	7/17/2013	20603	1	314.9475
945	7/17/2013	44076	1	702.975
945	7/17/2013	64735	1	702.975
945	7/17/2013	92027	1	702.975
981	7/17/2013	02920	1	219.975
981	7/17/2013	75219	1	219.975
1009	7/17/2013	37211	1	139.0725
1009	7/17/2013	64701	1	134.925
1009	7/17/2013	70433	2	278.145
1013	7/17/2013	46531	1	104.9475
1026	7/17/2013	39534	1	181.0725
1026	7/17/2013	97219	1	181.0725
1043	7/17/2013	11234	1	404.1975
1049	7/17/2013	11793	1	267.6975
1053	7/17/2013	01057	1	341.1975
1053	7/17/2013	99709	1	341.1975
1062	7/17/2013	38301	1	188.9475
1085	7/17/2013	32828	1	123.3225
1118	7/17/2013	80537	1	398.9475
1125	7/17/2013	23464	1	1015.8225
1134	7/17/2013	28314	1	939.6975
1137	7/17/2013	34602	1	850.4475
1171	7/17/2013	64505	1	393.6975
1171	7/17/2013	90660	1	393.6975
1175	7/17/2013	92054	1	803.1975
1176	7/17/2013	32804	1	614.1975
1177	7/17/2013	48235	1	251.9475
1177	7/17/2013	74403	1	262.4475
1177	7/17/2013	94804	1	251.9475
1183	7/17/2013	32162	1	724.4475
1220	7/17/2013	85379	1	603.6975
1223	7/17/2013	94590	1	456.6975
1223	7/17/2013	98059	1	446.1975
1299	7/17/2013	54986	1	540.6975
1300	7/17/2013	18436	1	451.4475
1308	7/17/2013	92027	1	782.1975
1308	7/17/2013	97478	1	782.1975
1375	7/17/2013	75070	1	482.9475
1375	7/17/2013	92626	1	482.9475
1434	7/17/2013	30025	1	404.1975
1442	7/17/2013	89156	1	498.6975
1567	7/17/2013	06807	1	419.9475
1597	7/17/2013	17046	1	202.0725
1650	7/17/2013	92592	1	472.4475
1703	7/17/2013	21214	1	107.5725
1714	7/17/2013	11234	1	115.4475
1722	7/17/2013	80206	1	78.6975
1727	7/17/2013	80525	1	839.475
1809	7/17/2013	95125	1	236.1975
1810	7/17/2013	33141	1	288.6975
1826	7/17/2013	60657	1	236.1975
1850	7/17/2013	49315	1	152.1975
1868	7/17/2013	48235	1	1186.4475
1908	7/17/2013	23692	1	446.1975
1915	7/17/2013	21713	1	545.9475
1920	7/17/2013	47954	1	314.9475
1982	7/17/2013	21087	1	388.4475
2036	7/17/2013	98021	1	230.9475
2099	7/17/2013	33950	1	577.4475
2106	7/17/2013	85283	1	824.1975
2169	7/17/2013	95148	1	619.4475
2225	7/17/2013	55398	1	78.225
2236	7/17/2013	81641	1	209.475
2239	7/17/2013	13480	1	141.6975
2275	7/17/2013	07751	1	445.725
2275	7/17/2013	21048	1	445.725
2331	7/17/2013	78247	1	760.725
2331	7/17/2013	94587	1	750.225
2332	7/17/2013	10952	1	576.975
2332	7/17/2013	49221	1	571.725
2332	7/17/2013	49266	1	571.725
2332	7/17/2013	49632	1	571.725
2332	7/17/2013	92009	1	576.975
2360	7/17/2013	82801	2	1180.2
2360	7/17/2013	89815	1	608.475
2366	7/17/2013	11763	1	419.475
2366	7/17/2013	46901	1	419.475
2366	7/17/2013	70634	1	419.475
2368	7/17/2013	33983	1	797.475
2379	7/17/2013	30461	1	219.975
2380	7/17/2013	14120	1	366.975
2388	7/17/2013	79912	1	346.4475
2395	7/17/2013	11377	1	177.975
2395	7/17/2013	32952	1	177.975
2403	7/17/2013	06850	1	135.975
2403	7/17/2013	06905	1	135.975
3	7/17/2013	59829	1	963.375
26	7/17/2013	94526	1	829.5
26	7/17/2013	98372	1	829.5
115	7/17/2013	28314	1	910.875
183	7/17/2013	93619	1	790.125
201	7/17/2013	44092	1	1569.6975
276	7/17/2013	49224	1	472.2375
293	7/17/2013	63005	1	697.9875
407	7/17/2013	13021	1	1627.4475
407	7/17/2013	17022	1	1627.4475
407	7/17/2013	63670	1	1627.4475
407	7/17/2013	82715	1	1627.4475
408	7/17/2013	46071	1	1364.9475
408	7/17/2013	97103	1	1375.4475
428	7/17/2013	66539	1	1196.9475
428	7/17/2013	77568	1	1196.9475
428	7/17/2013	88210	1	1196.9475
444	7/17/2013	80138	1	1102.4475
449	7/17/2013	01527	1	1039.4475
449	7/17/2013	10522	1	1039.4475
449	7/17/2013	30349	1	1039.4475
449	7/17/2013	52001	1	1039.4475
449	7/17/2013	53215	1	1023.6975
449	7/17/2013	71403	1	1039.4475
449	7/17/2013	73084	1	1039.4475
449	7/17/2013	80005	1	1039.4475
451	7/17/2013	28658	1	923.9475
451	7/17/2013	53045	1	923.9475
451	7/17/2013	74859	1	923.9475
470	7/17/2013	45807	1	1039.4475
470	7/17/2013	46030	1	1039.4475
471	7/17/2013	12157	1	929.1975
471	7/17/2013	24558	1	929.1975
471	7/17/2013	29036	1	929.1975
506	7/17/2013	74354	1	1270.4475
545	7/17/2013	60490	1	795.3225
585	7/17/2013	93263	1	425.1975
589	7/17/2013	62262	1	850.4475
589	7/17/2013	95476	1	860.9475
598	7/17/2013	71834	1	939.6975
598	7/17/2013	80128	1	939.6975
604	7/17/2013	36107	1	540.6975
651	7/17/2013	32819	1	824.1975
656	7/17/2013	19120	1	913.4475
656	7/17/2013	80504	1	913.4475
688	7/17/2013	27292	1	561.6975
702	7/17/2013	33498	1	351.225
711	7/17/2013	53593	1	246.6975
733	7/17/2013	21550	1	443.1
736	7/17/2013	90220	1	443.1
778	7/17/2013	37172	1	151.2
779	7/17/2013	75287	1	389.025
782	7/17/2013	49053	1	129.675
791	7/17/2013	37376	3	242.55
792	7/17/2013	25071	1	73.4475
792	7/17/2013	49412	1	80.85
826	7/17/2013	48755	1	1259.475
829	7/17/2013	55044	1	314.9475
829	7/17/2013	55419	1	314.9475
907	7/17/2013	11741	1	724.5
907	7/17/2013	32578	1	724.5
907	7/17/2013	75141	1	724.5
908	7/17/2013	60629	1	215.1975
908	7/17/2013	95650	1	220.4475
925	7/17/2013	61071	1	314.9475
925	7/17/2013	68516	1	314.9475
925	7/17/2013	94550	1	314.9475
927	7/17/2013	23803	1	603.225
963	7/17/2013	72401	1	432.6
1009	7/17/2013	07932	1	139.0725
1009	7/17/2013	80211	1	139.0725
1012	7/17/2013	72601	1	178.4475
1013	7/17/2013	30157	1	104.9475
1013	7/17/2013	32086	1	104.9475
1053	7/17/2013	63901	1	341.1975
1120	7/17/2013	98664	1	223.0725
1134	7/17/2013	76073	1	958.0725
1171	7/17/2013	08060	1	393.6975
1171	7/17/2013	83709	1	425.1975
1175	7/17/2013	66441	1	771.6975
1175	7/17/2013	89074	1	771.6975
1176	7/17/2013	14609	1	614.1975
1177	7/17/2013	44030	1	251.9475
1177	7/17/2013	47403	1	251.9475
1177	7/17/2013	83646	1	251.9475
1179	7/17/2013	44319	1	598.4475
1183	7/17/2013	28630	1	750.6975
1194	7/17/2013	93030	1	776.9475
1223	7/17/2013	06082	1	446.1975
1375	7/17/2013	88240	1	482.9475
1434	7/17/2013	98315	1	404.1975
1441	7/17/2013	98272	1	498.6975
1529	7/17/2013	79936	1	425.1975
1605	7/17/2013	15209	1	430.4475
1666	7/17/2013	83861	1	236.1975
1681	7/17/2013	83716	1	472.4475
1700	7/17/2013	80211	1	104.9475
1703	7/17/2013	77009	1	99.6975
1759	7/17/2013	90068	1	440.475
1851	7/17/2013	80224	1	325.4475
1912	7/17/2013	68122	1	367.4475
1920	7/17/2013	96019	1	335.9475
1989	7/17/2013	80020	1	440.9475
2045	7/17/2013	95019	1	608.9475
2124	7/17/2013	53534	1	892.4475
2133	7/17/2013	77091	1	493.4475
2138	7/17/2013	10506	1	551.1975
2173	7/17/2013	90290	1	776.9475
2180	7/17/2013	67110	1	435.6975
2189	7/17/2013	11784	1	351.225
2189	7/17/2013	92570	1	351.225
2193	7/17/2013	08008	1	761.25
2193	7/17/2013	92056	1	761.25
2197	7/17/2013	30152	1	272.475
2207	7/17/2013	59829	1	117.6
2218	7/17/2013	59820	1	172.725
2218	7/17/2013	59875	1	172.725
2224	7/17/2013	23838	1	78.225
2225	7/17/2013	91941	1	80.85
2236	7/17/2013	69354	1	202.125
2255	7/17/2013	81008	1	72.975
2269	7/17/2013	13601	1	382.725
2269	7/17/2013	81425	1	382.725
2275	7/17/2013	33184	1	445.725
2275	7/17/2013	62439	1	445.725
2275	7/17/2013	83869	1	445.725
2275	7/17/2013	92870	1	445.725
2275	7/17/2013	98133	1	433.125
2286	7/17/2013	83709	1	834.225
2292	7/17/2013	68105	1	718.725
2295	7/17/2013	29536	1	1059.975
2332	7/17/2013	90305	1	587.475
2332	7/17/2013	90620	1	576.975
2332	7/17/2013	92260	1	571.725
2332	7/17/2013	95829	1	576.975
2341	7/17/2013	20910	1	456.225
2355	7/17/2013	75426	1	687.225
2361	7/17/2013	87305	1	634.725
2363	7/17/2013	85122	1	1049.475
2365	7/17/2013	75160	1	576.975
2366	7/17/2013	20175	1	419.475
2366	7/17/2013	88220	1	419.475
2366	7/17/2013	98271	1	419.475
2367	7/17/2013	50436	1	498.225
2380	7/17/2013	17104	1	361.725
2380	7/17/2013	92308	1	366.975
2395	7/17/2013	11557	1	177.975
2395	7/17/2013	91910	1	177.975
2403	7/17/2013	33308	1	135.975
2403	7/17/2013	47885	1	135.975
2412	7/17/2013	55955	1	107.5725
9	7/18/2013	20164	1	634.725
19	7/18/2013	95843	1	367.4475
26	7/18/2013	88325	1	829.5
106	7/18/2013	93030	2	1964.025
109	7/18/2013	92065	1	1241.625
183	7/18/2013	07621	1	790.125
236	7/18/2013	75070	1	524.7375
337	7/18/2013	15236	1	1574.7375
354	7/18/2013	92130	1	1154.7375
368	7/18/2013	80903	1	771.4875
369	7/18/2013	37031	1	865.9875
389	7/18/2013	90069	1	928.9875
408	7/18/2013	73449	1	1364.9475
417	7/18/2013	61073	1	939.0675
428	7/18/2013	12074	1	1196.9475
428	7/18/2013	56373	1	1196.9475
431	7/18/2013	31793	1	1044.6975
449	7/18/2013	14719	1	1039.4475
449	7/18/2013	16117	1	1039.4475
449	7/18/2013	32225	1	1039.4475
449	7/18/2013	77963	1	1039.4475
449	7/18/2013	78745	1	1039.4475
449	7/18/2013	92270	1	1049.9475
449	7/18/2013	92544	1	1049.9475
451	7/18/2013	13760	1	923.9475
451	7/18/2013	37137	1	923.9475
458	7/18/2013	84026	1	1784.9475
461	7/18/2013	44047	1	1144.4475
461	7/18/2013	49417	1	1144.4475
461	7/18/2013	53221	1	1144.4475
470	7/18/2013	32219	1	1039.4475
470	7/18/2013	92821	1	1049.9475
470	7/18/2013	95687	1	1049.9475
471	7/18/2013	80128	1	929.1975
471	7/18/2013	97060	1	939.6975
506	7/18/2013	12143	1	1270.4475
506	7/18/2013	27591	1	1270.4475
506	7/18/2013	48866	1	1270.4475
506	7/18/2013	61013	1	1270.4475
506	7/18/2013	71914	1	1270.4475
547	7/18/2013	15541	1	540.6975
555	7/18/2013	38401	1	858.3225
563	7/18/2013	10016	1	787.4475
567	7/18/2013	46342	1	811.0725
570	7/18/2013	60605	1	614.1975
585	7/18/2013	29406	1	419.9475
585	7/18/2013	57783	1	419.9475
585	7/18/2013	80109	1	419.9475
585	7/18/2013	92392	1	425.1975
615	7/18/2013	13856	1	692.9475
615	7/18/2013	67448	1	692.9475
640	7/18/2013	94587	1	824.1975
651	7/18/2013	47471	1	824.1975
674	7/18/2013	39429	1	682.4475
711	7/18/2013	06489	1	246.6975
711	7/18/2013	51441	1	246.6975
719	7/18/2013	42528	1	104.9475
719	7/18/2013	56701	1	104.9475
720	7/18/2013	62353	1	104.9475
720	7/18/2013	78102	1	104.9475
777	7/18/2013	56701	1	151.2
791	7/18/2013	65613	1	73.4475
791	7/18/2013	93436	1	80.85
792	7/18/2013	45140	1	73.4475
816	7/18/2013	79118	1	443.1
816	7/18/2013	84067	1	443.1
820	7/18/2013	22939	1	1049.9475
822	7/18/2013	35173	1	393.6975
822	7/18/2013	98024	1	446.1975
826	7/18/2013	55304	1	1359.6975
834	7/18/2013	77422	1	1102.4475
834	7/18/2013	93063	1	1102.4475
900	7/18/2013	10002	1	288.6975
907	7/18/2013	21244	1	724.5
907	7/18/2013	91335	1	756
908	7/18/2013	34741	1	220.4475
909	7/18/2013	79119	1	246.6975
924	7/18/2013	97123	1	314.9475
925	7/18/2013	11776	1	314.9475
925	7/18/2013	64459	1	314.9475
927	7/18/2013	77840	1	603.225
927	7/18/2013	84010	1	603.225
945	7/18/2013	10310	1	702.975
963	7/18/2013	89119	1	432.6
981	7/18/2013	11358	1	219.975
981	7/18/2013	11378	1	219.975
981	7/18/2013	78520	1	219.975
993	7/18/2013	34601	1	448.35
1009	7/18/2013	60089	1	139.0725
1009	7/18/2013	60131	1	139.0725
1009	7/18/2013	65807	1	139.0725
1013	7/18/2013	28540	1	104.9475
1026	7/18/2013	64118	1	181.0725
1026	7/18/2013	79107	1	181.0725
1043	7/18/2013	18356	1	404.1975
1049	7/18/2013	73012	1	262.4475
1059	7/18/2013	16218	1	173.1975
1059	7/18/2013	93010	1	170.5725
1078	7/18/2013	84663	1	383.1975
1086	7/18/2013	93534	1	125.9475
1118	7/18/2013	80501	1	398.9475
1141	7/18/2013	62062	1	881.9475
1177	7/18/2013	06026	1	262.4475
1177	7/18/2013	78163	1	251.9475
1177	7/18/2013	90042	1	288.6975
1223	7/18/2013	80827	1	435.6975
1299	7/18/2013	08802	1	540.6975
1375	7/18/2013	97459	1	482.9475
1376	7/18/2013	85383	1	482.9475
1434	7/18/2013	79764	1	404.1975
1567	7/18/2013	91733	1	414.6975
1657	7/18/2013	46730	1	393.6975
1666	7/18/2013	67133	1	236.1975
1666	7/18/2013	92860	1	236.1975
1868	7/18/2013	68847	1	1186.4475
1875	7/18/2013	80204	1	1133.9475
1889	7/18/2013	20740	1	656.1975
1896	7/18/2013	40216	1	734.9475
1908	7/18/2013	27312	1	446.1975
1908	7/18/2013	32702	1	446.1975
1908	7/18/2013	79912	1	446.1975
1908	7/18/2013	89703	1	435.6975
1920	7/18/2013	94564	1	314.9475
1994	7/18/2013	32211	1	734.9475
2041	7/18/2013	59101	1	734.9475
2052	7/18/2013	44813	1	755.9475
2064	7/18/2013	24523	1	640.4475
2064	7/18/2013	70435	1	640.4475
2076	7/18/2013	10956	1	776.9475
2097	7/18/2013	32207	1	519.6975
2100	7/18/2013	38501	1	398.9475
2124	7/18/2013	84074	1	892.4475
2134	7/18/2013	84078	1	524.9475
2138	7/18/2013	94085	1	472.4475
2143	7/18/2013	20152	1	419.9475
2145	7/18/2013	91945	1	404.1975
2183	7/18/2013	80922	1	708.6975
2186	7/18/2013	43081	1	435.6975
2206	7/18/2013	67658	1	114.975
2213	7/18/2013	44053	1	89.1975
2219	7/18/2013	83274	1	172.725
2224	7/18/2013	84043	1	80.85
2237	7/18/2013	66502	1	209.475
2275	7/18/2013	79008	1	445.725
2295	7/18/2013	39565	1	954.975
2331	7/18/2013	06437	1	734.475
2331	7/18/2013	33032	1	750.225
2332	7/18/2013	10703	1	576.975
2332	7/18/2013	85392	1	576.975
2332	7/18/2013	90001	1	576.975
2341	7/18/2013	27048	1	456.225
2350	7/18/2013	27530	1	414.225
2350	7/18/2013	27856	1	414.225
2350	7/18/2013	44614	1	398.475
2365	7/18/2013	32003	1	576.975
2366	7/18/2013	46221	1	419.475
2367	7/18/2013	48708	1	508.725
2395	7/18/2013	15401	1	177.975
2395	7/18/2013	33306	1	177.975
2395	7/18/2013	44413	1	175.875
2395	7/18/2013	55082	1	175.875
2395	7/18/2013	95682	1	175.875
2402	7/18/2013	45255	1	359.625
2403	7/18/2013	48180	1	135.975
3	7/18/2013	91108	1	963.375
29	7/18/2013	16137	1	524.475
29	7/18/2013	89431	1	524.475
107	7/18/2013	11040	1	658.875
183	7/18/2013	43240	1	790.125
201	7/18/2013	55808	1	1517.1975
236	7/18/2013	34202	1	524.7375
268	7/18/2013	10520	1	514.2375
354	7/18/2013	98033	1	1154.7375
362	7/18/2013	07202	1	734.7375
362	7/18/2013	98204	1	734.7375
407	7/18/2013	48307	1	1627.4475
407	7/18/2013	55417	1	1627.4475
431	7/18/2013	73020	1	1044.6975
449	7/18/2013	18302	2	2078.895
449	7/18/2013	44240	1	1039.4475
449	7/18/2013	79323	1	1039.4475
451	7/18/2013	13662	1	923.9475
451	7/18/2013	35077	1	923.9475
451	7/18/2013	58027	1	923.9475
470	7/18/2013	21136	1	1039.4475
470	7/18/2013	27892	1	1039.4475
470	7/18/2013	55301	1	1039.4475
489	7/18/2013	28792	1	972.51
489	7/18/2013	33169	1	972.51
489	7/18/2013	49412	5	4862.55
506	7/18/2013	24401	1	1270.4475
506	7/18/2013	82009	1	1270.4475
506	7/18/2013	82604	1	1270.4475
537	7/18/2013	55777	1	839.9475
549	7/18/2013	50401	1	551.1975
549	7/18/2013	79605	1	556.4475
563	7/18/2013	74014	1	787.4475
567	7/18/2013	02720	1	811.0725
567	7/18/2013	57301	1	811.0725
585	7/18/2013	16505	1	419.9475
589	7/18/2013	18709	1	850.4475
604	7/18/2013	38464	1	540.6975
615	7/18/2013	90640	1	703.4475
651	7/18/2013	28031	1	824.1975
651	7/18/2013	32259	1	824.1975
651	7/18/2013	60416	1	824.1975
653	7/18/2013	30040	1	881.9475
653	7/18/2013	40422	1	881.9475
656	7/18/2013	53097	1	913.4475
674	7/18/2013	48917	1	682.4475
690	7/18/2013	40175	1	425.1975
690	7/18/2013	58201	1	425.1975
711	7/18/2013	59425	1	246.6975
719	7/18/2013	45067	1	104.9475
760	7/18/2013	39466	1	191.1
761	7/18/2013	59701	1	218.925
778	7/18/2013	15563	1	151.2
782	7/18/2013	43780	1	125.9475
782	7/18/2013	98053	1	129.675
791	7/18/2013	07731	1	80.85
792	7/18/2013	79068	1	73.4475
834	7/18/2013	19007	1	1102.4475
834	7/18/2013	19465	1	1102.4475
834	7/18/2013	60014	1	1102.4475
875	7/18/2013	74104	1	524.9475
908	7/18/2013	16417	1	220.4475
908	7/18/2013	61550	1	241.4475
908	7/18/2013	97124	1	220.4475
925	7/18/2013	80913	1	314.9475
925	7/18/2013	92584	1	314.9475
927	7/18/2013	45011	1	629.475
963	7/18/2013	19149	1	432.6
969	7/18/2013	32068	1	419.9475
969	7/18/2013	47203	1	419.9475
986	7/18/2013	06492	1	367.4475
986	7/18/2013	57501	1	367.4475
1009	7/18/2013	11229	1	139.0725
1009	7/18/2013	74431	1	139.0725
1026	7/18/2013	30005	1	181.0725
1026	7/18/2013	65807	1	181.0725
1026	7/18/2013	85260	1	181.0725
1053	7/18/2013	65284	1	341.1975
1053	7/18/2013	98023	1	341.1975
1053	7/18/2013	98338	1	341.1975
1115	7/18/2013	06237	1	456.6975
1118	7/18/2013	16141	1	398.9475
1134	7/18/2013	75165	1	958.0725
1137	7/18/2013	72762	1	850.4475
1140	7/18/2013	38008	1	813.6975
1171	7/18/2013	19114	1	425.1975
1177	7/18/2013	44145	1	262.4475
1177	7/18/2013	93041	1	262.4475
1272	7/18/2013	02351	1	519.6975
1349	7/18/2013	83301	1	446.1975
1442	7/18/2013	80210	1	498.6975
1529	7/18/2013	92587	1	425.1975
1566	7/18/2013	80202	1	377.9475
1592	7/18/2013	33483	1	482.9475
1592	7/18/2013	56751	1	482.9475
1605	7/18/2013	12189	1	430.4475
1687	7/18/2013	90024	1	734.9475
1714	7/18/2013	27510	1	115.4475
1759	7/18/2013	20009	1	440.475
1773	7/18/2013	33331	1	1049.9475
1836	7/18/2013	50156	1	104.9475
1852	7/18/2013	43206	1	178.4475
1879	7/18/2013	35739	1	1574.9475
1883	7/18/2013	11557	1	761.1975
1883	7/18/2013	44437	1	761.1975
1896	7/18/2013	98203	1	734.9475
1920	7/18/2013	93306	1	335.9475
1935	7/18/2013	77532	1	162.6975
1989	7/18/2013	33896	1	456.6975
2041	7/18/2013	77459	1	734.9475
2064	7/18/2013	92596	1	640.4475
2133	7/18/2013	35953	1	467.1975
2193	7/18/2013	55442	1	776.475
2197	7/18/2013	95687	1	272.475
2199	7/18/2013	83617	1	240.975
2199	7/18/2013	89815	1	240.975
2207	7/18/2013	29316	1	117.6
2207	7/18/2013	30215	1	117.6
2207	7/18/2013	60527	1	117.6
2215	7/18/2013	59520	1	424.725
2224	7/18/2013	32246	1	80.85
2277	7/18/2013	10128	1	330.225
2284	7/18/2013	46135	1	375.375
2292	7/18/2013	32225	1	718.725
2341	7/18/2013	90293	1	466.725
2350	7/18/2013	29212	1	408.975
2350	7/18/2013	72401	1	408.975
2353	7/18/2013	01562	1	461.9475
2366	7/18/2013	63366	1	419.475
2367	7/18/2013	99709	1	498.225
2369	7/18/2013	77459	1	445.725
2380	7/18/2013	20169	1	361.725
2380	7/18/2013	50325	1	361.725
2388	7/18/2013	37040	1	346.4475
2395	7/18/2013	62656	1	177.975
2403	7/18/2013	33139	1	135.975
26	7/18/2013	75077	1	829.5
45	7/18/2013	92648	1	472.4475
202	7/18/2013	15068	1	1443.6975
276	7/18/2013	60410	1	472.2375
282	7/18/2013	48374	1	1207.2375
295	7/18/2013	44455	1	1049.7375
365	7/18/2013	21713	1	629.7375
402	7/18/2013	64024	1	1034.1975
402	7/18/2013	84020	1	1034.1975
428	7/18/2013	49421	1	1196.9475
428	7/18/2013	53142	1	1196.9475
428	7/18/2013	94510	1	1207.4475
449	7/18/2013	33478	1	1039.4475
449	7/18/2013	38654	1	1039.4475
449	7/18/2013	56181	1	1039.4475
449	7/18/2013	66213	1	1039.4475
449	7/18/2013	74403	2	2078.895
449	7/18/2013	85209	1	1039.4475
449	7/18/2013	95324	1	1049.9475
458	7/18/2013	33615	1	1784.9475
470	7/18/2013	44110	1	1039.4475
471	7/18/2013	12182	1	929.1975
471	7/18/2013	13697	1	929.1975
506	7/18/2013	28625	1	1270.4475
506	7/18/2013	45062	1	1270.4475
549	7/18/2013	43017	1	556.4475
563	7/18/2013	29935	1	787.4475
567	7/18/2013	12972	1	811.0725
585	7/18/2013	21043	1	419.9475
589	7/18/2013	27519	1	850.4475
589	7/18/2013	28023	1	850.4475
589	7/18/2013	73099	1	850.4475
614	7/18/2013	41051	1	682.4475
615	7/18/2013	49441	1	692.9475
615	7/18/2013	60435	1	692.9475
640	7/18/2013	17350	1	813.6975
651	7/18/2013	01475	1	824.1975
651	7/18/2013	33455	1	824.1975
651	7/18/2013	41075	1	824.1975
651	7/18/2013	74010	1	824.1975
656	7/18/2013	17543	1	913.4475
668	7/18/2013	56270	1	1391.1975
674	7/18/2013	32459	1	682.4475
702	7/18/2013	95453	2	702.45
711	7/18/2013	26241	1	246.6975
711	7/18/2013	74044	1	246.6975
711	7/18/2013	82609	1	246.6975
761	7/18/2013	97112	1	218.925
762	7/18/2013	91321	1	218.925
778	7/18/2013	56701	1	151.2
791	7/18/2013	06516	1	73.4475
791	7/18/2013	36477	1	80.85
791	7/18/2013	78681	1	80.85
791	7/18/2013	79068	1	73.4475
792	7/18/2013	08731	1	80.85
816	7/18/2013	06424	1	443.1
819	7/18/2013	77418	1	1422.6975
822	7/18/2013	48109	3	1338.5925
822	7/18/2013	60067	1	367.4475
907	7/18/2013	46410	1	703.4475
907	7/18/2013	89803	1	724.5
924	7/18/2013	65109	1	314.9475
925	7/18/2013	70460	1	314.9475
931	7/18/2013	54901	1	341.1975
942	7/18/2013	58374	1	614.1975
945	7/18/2013	19344	1	702.975
945	7/18/2013	89803	1	702.975
963	7/18/2013	38654	1	432.6
981	7/18/2013	46761	1	219.975
981	7/18/2013	97217	1	219.975
1009	7/18/2013	60087	1	139.0725
1013	7/18/2013	50554	1	104.9475
1026	7/18/2013	68102	1	181.0725
1120	7/18/2013	83653	1	223.0725
1125	7/18/2013	06268	1	1015.8225
1125	7/18/2013	82001	1	997.4475
1140	7/18/2013	10590	1	845.1975
1141	7/18/2013	71019	1	900.3225
1141	7/18/2013	90220	1	881.9475
1171	7/18/2013	94040	1	398.9475
1177	7/18/2013	06478	1	251.9475
1177	7/18/2013	08807	1	262.4475
1177	7/18/2013	22204	1	251.9475
1177	7/18/2013	60604	1	288.6975
1177	7/18/2013	91202	1	251.9475
1177	7/18/2013	93035	1	288.6975
1183	7/18/2013	18109	1	724.4475
1183	7/18/2013	27603	1	750.6975
1212	7/18/2013	54130	1	448.8225
1566	7/18/2013	55434	1	372.6975
1576	7/18/2013	55025	1	283.4475
1662	7/18/2013	45103	1	173.1975
1666	7/18/2013	55025	1	238.8225
1681	7/18/2013	40014	1	472.4475
1681	7/18/2013	83716	1	472.4475
1703	7/18/2013	47546	1	99.6975
1757	7/18/2013	02532	1	524.475
1762	7/18/2013	54880	1	471.975
1774	7/18/2013	33010	1	892.4475
1791	7/18/2013	33462	1	787.4475
1809	7/18/2013	91302	1	241.4475
1810	7/18/2013	90292	1	288.6975
1826	7/18/2013	98404	1	220.4475
1828	7/18/2013	11205	1	288.6975
1832	7/18/2013	78731	1	367.4475
1852	7/18/2013	02840	1	178.4475
1868	7/18/2013	46385	1	1186.4475
1871	7/18/2013	84095	1	997.4475
1908	7/18/2013	80911	1	446.1975
1909	7/18/2013	95319	1	220.4475
1912	7/18/2013	12303	1	367.4475
1916	7/18/2013	08328	1	341.1975
1995	7/18/2013	62285	1	419.9475
2086	7/18/2013	36587	1	283.4475
2103	7/18/2013	97213	1	629.9475
2145	7/18/2013	98684	2	808.395
2148	7/18/2013	06410	1	708.6975
2197	7/18/2013	22812	1	272.475
2197	7/18/2013	47529	1	272.475
2197	7/18/2013	95991	1	272.475
2206	7/18/2013	48613	1	114.975
2207	7/18/2013	94952	1	117.6
2212	7/18/2013	44053	1	89.1975
2219	7/18/2013	27105	1	167.475
2224	7/18/2013	83856	1	80.85
2225	7/18/2013	44423	1	80.85
2255	7/18/2013	73942	1	75.6
2262	7/18/2013	77471	1	366.975
2269	7/18/2013	49099	1	382.725
2286	7/18/2013	29078	1	818.475
2295	7/18/2013	54482	1	1059.975
2331	7/18/2013	76539	1	760.725
2332	7/18/2013	10002	1	576.975
2341	7/18/2013	27105	1	456.225
2341	7/18/2013	49120	1	456.225
2343	7/18/2013	27106	1	555.975
2350	7/18/2013	27105	1	408.975
2360	7/18/2013	28127	1	608.475
2360	7/18/2013	35553	1	613.725
2360	7/18/2013	45014	1	595.35
2360	7/18/2013	79938	1	595.35
2361	7/18/2013	90701	1	629.475
2365	7/18/2013	92585	1	587.475
2366	7/18/2013	36830	1	419.475
2366	7/18/2013	77479	1	419.475
2368	7/18/2013	66112	1	1049.475
2369	7/18/2013	32244	1	445.725
2389	7/18/2013	60586	1	923.475
2395	7/18/2013	11201	1	177.975
2395	7/18/2013	38671	1	175.875
2395	7/18/2013	60076	1	177.975
2403	7/18/2013	23456	1	135.975
2403	7/18/2013	24413	1	135.975
2403	7/18/2013	28540	2	271.95
2412	7/18/2013	72903	1	120.225
74	7/18/2013	10591	1	1113
180	7/18/2013	06076	1	816.6375
202	7/18/2013	16063	1	1443.6975
207	7/18/2013	23669	1	1049.9475
210	7/18/2013	98837	1	1291.4475
236	7/18/2013	07716	1	524.7375
336	7/18/2013	92123	1	944.7375
778	6/29/2013	28052	1	151.2
778	6/29/2013	38852	1	151.2
781	6/29/2013	83252	1	110.1975
782	6/29/2013	46385	1	125.9475
782	6/29/2013	55804	1	110.1975
791	6/29/2013	49046	1	73.4475
791	6/29/2013	75225	1	73.4475
792	6/29/2013	08753	1	80.85
792	6/29/2013	10980	1	80.85
792	6/29/2013	17406	1	73.4475
792	6/29/2013	48836	1	73.4475
793	6/29/2013	53066	1	102.9
793	6/29/2013	53189	1	102.9
794	6/29/2013	26241	1	102.9
808	6/29/2013	30114	1	389.55
808	6/29/2013	37179	1	389.55
809	6/29/2013	30554	1	269.85
816	6/29/2013	43616	1	443.1
816	6/29/2013	58601	1	443.1
816	6/29/2013	79702	1	443.1
816	6/29/2013	92660	1	443.1
819	6/29/2013	15090	1	1496.1975
819	6/29/2013	48823	1	1422.6975
819	6/29/2013	53022	1	1422.6975
819	6/29/2013	60439	1	1422.6975
819	6/29/2013	65203	1	1475.25
820	6/29/2013	29681	1	1049.9475
820	6/29/2013	66062	1	1049.9475
822	6/29/2013	02893	1	393.6975
822	6/29/2013	07078	1	367.4475
822	6/29/2013	92371	1	393.6975
822	6/29/2013	92505	1	393.6975
826	6/29/2013	07076	1	1359.6975
826	6/29/2013	60118	1	1359.6975
829	6/29/2013	36870	1	314.9475
849	6/29/2013	33702	1	341.1975
849	6/29/2013	44864	1	341.1975
875	6/29/2013	30741	1	524.9475
875	6/29/2013	45030	1	524.9475
875	6/29/2013	53575	1	524.9475
876	6/29/2013	34240	1	577.4475
897	6/29/2013	44314	1	777
899	6/29/2013	44223	1	617.4
900	6/29/2013	02888	1	288.6975
907	6/29/2013	06374	1	724.5
907	6/29/2013	32246	1	756
907	6/29/2013	60056	1	724.5
907	6/29/2013	92123	1	724.5
908	6/29/2013	06457	1	220.4475
908	6/29/2013	18058	1	241.4475
908	6/29/2013	32951	1	220.4475
908	6/29/2013	75181	1	215.1975
908	6/29/2013	87121	1	220.4475
908	6/29/2013	89434	1	241.4475
908	6/29/2013	95403	1	220.4475
909	6/29/2013	41042	1	246.6975
909	6/29/2013	89521	1	241.4475
925	6/29/2013	12801	1	314.9475
925	6/29/2013	44135	1	314.9475
925	6/29/2013	83607	1	314.9475
927	6/29/2013	30507	1	605.85
927	6/29/2013	44221	1	605.85
931	6/29/2013	23511	1	341.1975
931	6/29/2013	50613	1	341.1975
939	6/29/2013	60805	1	448.35
945	6/29/2013	34210	1	702.975
963	6/29/2013	59718	1	432.6
963	6/29/2013	90042	1	432.6
969	6/29/2013	48310	1	419.9475
973	6/29/2013	23518	1	619.4475
973	6/29/2013	76092	1	643.125
974	6/29/2013	60618	1	695.1
974	6/29/2013	87740	1	695.1
985	6/29/2013	32225	1	813.6975
993	6/29/2013	31558	1	432.6
993	6/29/2013	48130	1	448.35
993	6/29/2013	73170	1	432.6
993	6/29/2013	98248	1	419.9475
1009	6/29/2013	30052	1	139.0725
1009	6/29/2013	48088	1	139.0725
1009	6/29/2013	54614	1	139.0725
1009	6/29/2013	61111	1	134.925
1012	6/29/2013	48150	1	178.4475
1013	6/29/2013	23456	1	104.9475
1013	6/29/2013	55304	1	104.9475
1013	6/29/2013	78040	1	104.9475
1026	6/29/2013	29056	1	181.0725
1026	6/29/2013	60805	1	181.0725
1026	6/29/2013	92126	1	181.0725
1043	6/29/2013	01752	1	404.1975
1043	6/29/2013	10022	1	404.1975
1043	6/29/2013	33759	1	414.6975
1053	6/29/2013	06457	1	330.6975
1053	6/29/2013	62946	1	341.1975
1053	6/29/2013	64152	1	330.6975
1053	6/29/2013	98335	1	341.1975
1059	6/29/2013	17268	1	173.1975
1060	6/29/2013	14755	1	173.1975
1060	6/29/2013	32541	1	173.1975
1062	6/29/2013	07438	1	188.9475
1077	6/29/2013	47018	1	383.1975
1085	6/29/2013	26508	1	118.0725
1085	6/29/2013	35043	1	125.9475
1085	6/29/2013	55921	1	125.9475
1085	6/29/2013	68516	1	118.0725
1085	6/29/2013	99709	1	118.0725
1086	6/29/2013	70584	1	125.9475
1086	6/29/2013	98331	1	115.4475
1103	6/29/2013	84404	1	157.4475
1104	6/29/2013	32068	1	157.4475
1114	6/29/2013	89822	1	209.9475
1115	6/29/2013	95120	1	456.6975
1118	6/29/2013	07850	1	398.9475
1118	6/29/2013	30184	2	797.895
1129	6/29/2013	75703	1	498.6975
1141	6/29/2013	29445	1	900.3225
1141	6/29/2013	59405	1	866.1975
1145	6/29/2013	49036	1	351.6975
1171	6/29/2013	08861	1	393.6975
1171	6/29/2013	36832	1	398.9475
1175	6/29/2013	44685	1	787.4475
1176	6/29/2013	07632	1	614.1975
1176	6/29/2013	63650	1	614.1975
1176	6/29/2013	86403	1	614.1975
1177	6/29/2013	32246	1	262.4475
1177	6/29/2013	36092	1	251.9475
1177	6/29/2013	40013	1	262.4475
1177	6/29/2013	43551	1	262.4475
1177	6/29/2013	53081	1	251.9475
1177	6/29/2013	56750	1	262.4475
1177	6/29/2013	63841	1	262.4475
1177	6/29/2013	72764	1	262.4475
1177	6/29/2013	95482	1	262.4475
1177	6/29/2013	98011	1	251.9475
1179	6/29/2013	32821	1	587.9475
1179	6/29/2013	44203	1	635.1975
1179	6/29/2013	48108	1	635.1975
1180	6/29/2013	68526	1	540.6975
1180	6/29/2013	82070	1	561.6975
1182	6/29/2013	12144	1	233.5725
1182	6/29/2013	19973	1	233.5725
1183	6/29/2013	44056	1	734.9475
1212	6/29/2013	32712	1	456.6975
1212	6/29/2013	84120	1	467.1975
1223	6/29/2013	08835	1	446.1975
1223	6/29/2013	30067	1	435.6975
1223	6/29/2013	48080	1	446.1975
1223	6/29/2013	77382	1	446.1975
1707	6/29/2013	33189	1	131.1975
1722	6/29/2013	98501	1	78.6975
1806	6/29/2013	80206	1	115.4475
1809	6/29/2013	15613	1	230.9475
1810	6/29/2013	99205	1	288.6975
1826	6/29/2013	11233	1	236.1975
1850	6/29/2013	30308	1	152.1975
1851	6/29/2013	84109	1	325.4475
1856	6/29/2013	95690	1	110.1975
1868	6/29/2013	03464	1	1186.4475
1868	6/29/2013	30907	1	1186.4475
1868	6/29/2013	80260	1	1186.4475
1868	6/29/2013	98503	1	1154.9475
1869	6/29/2013	29568	1	944.9475
1869	6/29/2013	56303	1	944.9475
1869	6/29/2013	80138	1	944.9475
1879	6/29/2013	52241	1	1049.9475
1879	6/29/2013	98391	1	1574.9475
1883	6/29/2013	16508	1	761.1975
1883	6/29/2013	79928	1	761.1975
1906	6/29/2013	10990	1	761.1975
1908	6/29/2013	49015	1	435.6975
1908	6/29/2013	80433	1	446.1975
1908	6/29/2013	93022	1	446.1975
1908	6/29/2013	99114	1	446.1975
1912	6/29/2013	80644	1	367.4475
1912	6/29/2013	91362	1	367.4475
1912	6/29/2013	93063	1	367.4475
1915	6/29/2013	95673	1	545.9475
1982	6/29/2013	23831	1	388.4475
2036	6/29/2013	14580	1	230.9475
2036	6/29/2013	17120	2	461.895
2036	6/29/2013	88001	1	230.9475
2045	6/29/2013	77072	1	608.9475
2052	6/29/2013	60628	1	755.9475
2054	6/29/2013	30230	1	713.9475
2054	6/29/2013	82637	1	724.4475
2055	6/29/2013	06457	1	734.9475
2055	6/29/2013	23235	1	734.9475
2055	6/29/2013	32810	1	734.9475
2064	6/29/2013	06902	2	1280.895
2064	6/29/2013	22555	1	640.4475
2064	6/29/2013	38057	1	640.4475
2086	6/29/2013	95482	1	283.4475
2088	6/29/2013	22603	1	587.9475
2090	6/29/2013	07444	1	440.9475
2090	6/29/2013	43146	1	440.9475
2104	6/29/2013	44420	1	577.4475
2134	6/29/2013	95035	1	524.9475
2138	6/29/2013	88005	1	461.9475
2138	6/29/2013	95050	1	451.4475
2144	6/29/2013	80601	1	461.9475
2150	6/29/2013	92374	1	608.9475
2165	6/29/2013	85756	1	671.9475
2179	6/29/2013	31313	1	787.4475
2183	6/29/2013	98055	1	708.6975
2189	6/29/2013	10040	1	351.225
2189	6/29/2013	11030	1	351.225
2189	6/29/2013	79925	1	345.975
2189	6/29/2013	93065	1	345.975
2189	6/29/2013	93455	1	345.975
2189	6/29/2013	98006	1	351.225
2193	6/29/2013	01370	1	761.25
2193	6/29/2013	85087	1	761.25
2193	6/29/2013	89142	1	761.25
2197	6/29/2013	15701	1	272.475
2197	6/29/2013	55079	1	272.475
2197	6/29/2013	56253	1	272.475
2197	6/29/2013	75752	2	544.95
2197	6/29/2013	92570	1	272.475
2199	6/29/2013	21784	1	240.975
2199	6/29/2013	84124	1	240.975
2206	6/29/2013	91007	1	114.975
2207	6/29/2013	13439	1	117.6
2207	6/29/2013	69347	1	114.975
2207	6/29/2013	99564	1	114.975
2214	6/29/2013	08731	1	424.725
2214	6/29/2013	84020	1	424.725
2214	6/29/2013	99352	1	424.725
2215	6/29/2013	39443	1	435.225
2215	6/29/2013	48317	1	424.725
2215	6/29/2013	67564	1	424.725
2215	6/29/2013	80403	1	424.725
2218	6/29/2013	41076	1	172.725
2218	6/29/2013	54137	1	165.375
2219	6/29/2013	14219	1	172.725
2219	6/29/2013	63368	1	165.375
2219	6/29/2013	76266	1	172.725
2224	6/29/2013	18038	1	78.225
2225	6/29/2013	21755	1	78.225
2225	6/29/2013	65018	1	80.85
2236	6/29/2013	55038	1	209.475
2236	6/29/2013	87124	1	202.125
2237	6/29/2013	15601	1	209.475
2237	6/29/2013	33432	1	209.475
2237	6/29/2013	58504	1	202.125
2254	6/29/2013	43204	1	75.6
2269	6/29/2013	06483	1	382.725
2269	6/29/2013	35173	1	382.725
2269	6/29/2013	46280	1	382.725
2269	6/29/2013	99703	1	382.725
2275	6/29/2013	15906	1	438.375
2275	6/29/2013	81101	1	445.725
2286	6/29/2013	22980	1	834.225
2286	6/29/2013	75859	1	834.225
2286	6/29/2013	95501	1	834.225
2289	6/29/2013	76140	1	944.475
2291	6/29/2013	29073	1	918.225
2292	6/29/2013	48044	1	718.725
2331	6/29/2013	38135	1	744.975
2331	6/29/2013	48094	1	734.475
2331	6/29/2013	63851	1	750.225
2331	6/29/2013	95407	1	750.225
2332	6/29/2013	24382	1	576.975
2332	6/29/2013	35180	1	576.975
2332	6/29/2013	91766	1	576.975
2332	6/29/2013	94062	1	571.725
2341	6/29/2013	08758	1	456.225
2341	6/29/2013	30265	1	466.725
2341	6/29/2013	32068	1	466.725
2341	6/29/2013	94965	1	466.725
2341	6/29/2013	97351	1	456.225
2343	6/29/2013	12603	1	555.975
2350	6/29/2013	11219	1	398.475
2350	6/29/2013	15902	1	403.725
2350	6/29/2013	24019	1	414.225
2350	6/29/2013	26292	1	414.225
2350	6/29/2013	98270	1	398.475
2354	6/29/2013	32086	1	414.225
2360	6/29/2013	15714	1	582.225
2360	6/29/2013	44870	1	582.225
2360	6/29/2013	98383	1	613.725
2361	6/29/2013	19365	1	634.725
2361	6/29/2013	39503	1	634.725
2366	6/29/2013	06413	1	419.475
2366	6/29/2013	32080	1	419.475
2366	6/29/2013	32810	1	419.475
2366	6/29/2013	39232	1	419.475
2366	6/29/2013	46307	1	419.475
2366	6/29/2013	55304	1	419.475
2366	6/29/2013	80102	1	419.475
2367	6/29/2013	27516	1	508.725
2367	6/29/2013	55306	1	508.725
2367	6/29/2013	56150	1	498.225
2367	6/29/2013	63020	1	498.225
2368	6/29/2013	17601	1	760.725
2368	6/29/2013	30080	1	797.475
2368	6/29/2013	60102	1	797.475
2368	6/29/2013	77494	1	797.475
2369	6/29/2013	15666	1	445.725
2369	6/29/2013	23456	1	445.725
2369	6/29/2013	32825	1	450.975
2369	6/29/2013	54016	1	445.725
2369	6/29/2013	55106	1	445.725
2369	6/29/2013	65453	1	435.225
2376	6/29/2013	39110	1	813.225
2376	6/29/2013	55110	1	818.475
2377	6/29/2013	72560	1	870.975
2377	6/29/2013	93726	1	870.975
2379	6/29/2013	10512	1	225.225
2379	6/29/2013	17603	1	194.1975
2379	6/29/2013	91104	1	225.225
2379	6/29/2013	98503	1	214.725
2380	6/29/2013	54001	1	361.725
2380	6/29/2013	75088	1	330.6975
2380	6/29/2013	80138	1	366.975
2380	6/29/2013	95123	1	366.975
2393	6/29/2013	80003	1	110.1975
2395	6/29/2013	48180	1	177.975
2395	6/29/2013	48183	1	175.875
2395	6/29/2013	53012	1	170.625
2395	6/29/2013	57022	1	157.4475
2403	6/29/2013	01540	1	135.975
2403	6/29/2013	06492	1	135.975
2403	6/29/2013	23513	1	135.975
2403	6/29/2013	29693	1	135.975
2403	6/29/2013	53589	1	133.35
2403	6/29/2013	54911	1	135.975
2405	6/29/2013	55902	1	425.1975
3	6/29/2013	30101	1	963.375
3	6/29/2013	34241	1	963.375
3	6/29/2013	77040	1	963.375
3	6/29/2013	91505	1	963.375
16	6/29/2013	92120	1	711.375
26	6/29/2013	37615	1	829.5
26	6/29/2013	95403	1	829.5
29	6/29/2013	10538	1	524.475
29	6/29/2013	67042	1	524.475
37	6/29/2013	98248	1	454.125
109	6/29/2013	14903	1	1241.625
109	6/29/2013	22554	1	1241.625
109	6/29/2013	98103	1	1241.625
109	6/29/2013	98372	1	1241.625
165	6/29/2013	94087	1	733.6875
183	6/29/2013	10029	1	790.125
183	6/29/2013	89149	1	790.125
183	6/29/2013	97267	1	790.125
198	6/29/2013	87113	1	524.475
201	6/29/2013	29138	1	1569.6975
201	6/29/2013	32218	1	1517.1975
201	6/29/2013	76240	1	1569.6975
201	6/29/2013	79761	1	1569.6975
201	6/29/2013	98635	1	1569.6975
202	6/29/2013	21793	1	1359.6975
202	6/29/2013	40324	1	1427.9475
202	6/29/2013	45385	1	1443.6975
204	6/29/2013	19146	1	944.9475
207	6/29/2013	36477	1	1049.9475
207	6/29/2013	64468	1	971.1975
207	6/29/2013	92234	1	1049.9475
210	6/29/2013	49202	1	1291.4475
236	6/29/2013	15116	1	524.7375
252	6/29/2013	75034	1	629.7375
293	6/29/2013	98112	1	697.9875
362	6/29/2013	02920	1	734.7375
362	6/29/2013	11422	1	734.7375
365	6/29/2013	40601	1	629.7375
368	6/29/2013	91724	1	771.4875
388	6/29/2013	76207	1	1075.9875
389	6/29/2013	11249	1	928.9875
389	6/29/2013	27614	1	997.2375
389	6/29/2013	33433	1	997.2375
389	6/29/2013	93312	1	928.9875
389	6/29/2013	98001	1	892.2375
402	6/29/2013	13438	1	1034.1975
402	6/29/2013	45501	1	1034.1975
402	6/29/2013	74148	1	1034.1975
407	6/29/2013	37354	1	1627.4475
407	6/29/2013	38004	1	1627.4475
407	6/29/2013	38637	1	1627.4475
407	6/29/2013	49052	1	1627.4475
407	6/29/2013	64129	1	1627.4475
407	6/29/2013	64491	1	1627.4475
407	6/29/2013	74301	1	1627.4475
407	6/29/2013	76033	1	1627.4475
408	6/29/2013	24747	1	1364.9475
428	6/29/2013	02814	1	1196.9475
428	6/29/2013	20794	1	1196.9475
428	6/29/2013	38401	1	1196.9475
428	6/29/2013	50676	1	1196.9475
428	6/29/2013	53089	1	1196.9475
428	6/29/2013	71360	1	1196.9475
431	6/29/2013	60707	1	1044.6975
444	6/29/2013	28560	1	1102.4475
449	6/29/2013	07080	1	1039.4475
449	6/29/2013	19355	1	1039.4475
449	6/29/2013	21401	1	1039.4475
449	6/29/2013	21742	1	1039.4475
449	6/29/2013	23693	1	1039.4475
449	6/29/2013	33470	1	1039.4475
449	6/29/2013	43725	1	1039.4475
449	6/29/2013	44883	1	1039.4475
449	6/29/2013	47336	1	1039.4475
449	6/29/2013	48503	1	1039.4475
449	6/29/2013	50069	1	1039.4475
449	6/29/2013	53188	1	1039.4475
449	6/29/2013	56560	1	1039.4475
449	6/29/2013	58504	1	1039.4475
449	6/29/2013	61458	1	1039.4475
449	6/29/2013	66547	1	1039.4475
449	6/29/2013	70375	1	1039.4475
449	6/29/2013	71111	1	1039.4475
449	6/29/2013	75180	1	1039.4475
449	6/29/2013	75702	1	1039.4475
449	6/29/2013	79602	1	1039.4475
449	6/29/2013	80241	1	1039.4475
449	6/29/2013	84121	1	1039.4475
449	6/29/2013	92399	1	1049.9475
449	6/29/2013	98851	2	2078.895
451	6/29/2013	03452	1	923.9475
451	6/29/2013	53151	1	923.9475
451	6/29/2013	65231	1	923.9475
451	6/29/2013	75088	1	923.9475
451	6/29/2013	77575	1	923.9475
451	6/29/2013	80134	1	923.9475
452	6/29/2013	31605	1	1091.9475
458	6/29/2013	75214	1	1784.9475
461	6/29/2013	15236	1	1144.4475
461	6/29/2013	35968	1	1144.4475
461	6/29/2013	43623	1	1144.4475
461	6/29/2013	44425	1	1144.4475
461	6/29/2013	48420	1	1144.4475
461	6/29/2013	72157	1	1144.4475
461	6/29/2013	76115	1	1144.4475
461	6/29/2013	77535	1	1144.4475
462	6/29/2013	67758	1	2026.4475
470	6/29/2013	06239	1	1039.4475
470	6/29/2013	14052	1	1039.4475
470	6/29/2013	21157	1	1039.4475
470	6/29/2013	27105	1	1039.4475
470	6/29/2013	29440	1	1039.4475
470	6/29/2013	47368	1	1039.4475
470	6/29/2013	56057	1	1039.4475
470	6/29/2013	66206	1	1039.4475
470	6/29/2013	72802	1	1039.4475
470	6/29/2013	75205	1	1039.4475
470	6/29/2013	75240	1	1039.4475
470	6/29/2013	77571	1	1039.4475
470	6/29/2013	78577	1	1039.4475
470	6/29/2013	78626	1	1039.4475
470	6/29/2013	78748	1	1039.4475
470	6/29/2013	85257	1	1039.4475
470	6/29/2013	87112	1	1039.4475
470	6/29/2013	93222	1	1049.9475
470	6/29/2013	95320	1	1049.9475
471	6/29/2013	23669	1	929.1975
471	6/29/2013	27577	1	929.1975
505	6/29/2013	07424	1	1973.9475
505	6/29/2013	64084	1	1973.9475
505	6/29/2013	77245	1	1973.9475
506	6/29/2013	33539	1	1270.4475
506	6/29/2013	33781	1	1270.4475
506	6/29/2013	33914	1	1270.4475
506	6/29/2013	53151	1	1270.4475
506	6/29/2013	80908	1	1270.4475
506	6/29/2013	87144	1	1270.4475
506	6/29/2013	93722	1	1280.9475
511	6/29/2013	62223	1	1732.4475
511	6/29/2013	91001	1	1742.9475
545	6/29/2013	13602	1	795.3225
548	6/29/2013	29910	1	524.9475
549	6/29/2013	11763	1	556.4475
549	6/29/2013	22134	2	1112.895
549	6/29/2013	38560	1	556.4475
549	6/29/2013	76033	1	556.4475
549	6/29/2013	83642	1	556.4475
555	6/29/2013	79015	1	858.3225
563	6/29/2013	08302	1	787.4475
563	6/29/2013	17764	1	787.4475
563	6/29/2013	27205	1	787.4475
563	6/29/2013	32439	1	787.4475
563	6/29/2013	32828	1	787.4475
563	6/29/2013	62009	1	787.4475
563	6/29/2013	66608	1	787.4475
567	6/29/2013	64060	1	811.0725
570	6/29/2013	97423	1	619.4475
585	6/29/2013	01535	1	419.9475
585	6/29/2013	15701	1	419.9475
585	6/29/2013	21702	1	419.9475
585	6/29/2013	27408	1	419.9475
585	6/29/2013	30276	1	419.9475
585	6/29/2013	34116	1	419.9475
585	6/29/2013	60176	1	419.9475
585	6/29/2013	66219	1	419.9475
585	6/29/2013	66442	1	419.9475
585	6/29/2013	75119	1	419.9475
585	6/29/2013	94080	1	425.1975
589	6/29/2013	21074	1	850.4475
589	6/29/2013	33541	1	850.4475
589	6/29/2013	36330	1	850.4475
589	6/29/2013	51401	1	850.4475
589	6/29/2013	62948	1	850.4475
589	6/29/2013	63385	1	850.4475
589	6/29/2013	72703	1	850.4475
589	6/29/2013	94536	1	860.9475
598	6/29/2013	47714	1	939.6975
598	6/29/2013	48138	1	939.6975
598	6/29/2013	53072	1	939.6975
598	6/29/2013	56283	1	939.6975
598	6/29/2013	80013	1	939.6975
598	6/29/2013	97527	1	939.6975
604	6/29/2013	78374	1	551.1975
615	6/29/2013	07030	1	692.9475
615	6/29/2013	55901	1	692.9475
615	6/29/2013	78748	1	692.9475
615	6/29/2013	91739	1	703.4475
651	6/29/2013	12302	1	824.1975
651	6/29/2013	61111	1	824.1975
651	6/29/2013	77320	1	824.1975
651	6/29/2013	77375	1	824.1975
651	6/29/2013	93308	1	834.6975
653	6/29/2013	48021	1	881.9475
653	6/29/2013	64055	1	881.9475
654	6/29/2013	84093	1	1023.6975
656	6/29/2013	17922	1	913.4475
667	6/29/2013	62040	1	818.9475
668	6/29/2013	52601	2	2782.395
668	6/29/2013	92071	1	1401.6975
674	6/29/2013	15139	1	682.4475
674	6/29/2013	84057	1	682.4475
688	6/29/2013	71251	1	561.6975
690	6/29/2013	12803	1	425.1975
702	6/29/2013	01129	1	351.225
702	6/29/2013	52160	1	351.225
702	6/29/2013	70461	1	314.9475
711	6/29/2013	22843	1	246.6975
711	6/29/2013	28748	1	246.6975
711	6/29/2013	55378	1	246.6975
711	6/29/2013	73071	1	246.6975
711	6/29/2013	98223	1	246.6975
719	6/29/2013	77630	1	104.9475
719	6/29/2013	98363	1	104.9475
720	6/29/2013	15480	1	104.9475
720	6/29/2013	33703	1	104.9475
720	6/29/2013	68025	1	104.9475
720	6/29/2013	77632	1	104.9475
720	6/29/2013	99654	1	104.9475
733	6/29/2013	33852	1	430.4475
733	6/29/2013	38017	1	443.1
733	6/29/2013	80229	1	430.4475
734	6/29/2013	50009	1	425.1975
735	6/29/2013	61240	2	886.2
736	6/29/2013	75230	1	443.1
736	6/29/2013	90503	1	443.1
759	6/29/2013	41548	1	191.1
760	6/29/2013	15857	1	191.1
760	6/29/2013	83252	1	191.1
760	6/29/2013	96113	1	191.1
762	6/29/2013	20124	1	218.925
762	6/29/2013	28551	1	218.925
763	6/29/2013	88101	1	389.55
777	6/29/2013	12828	1	151.2
777	6/29/2013	80526	1	151.2
777	6/29/2013	99516	1	151.2
778	6/29/2013	12701	1	151.2
778	6/29/2013	13204	1	151.2
778	6/29/2013	81224	1	124.3725
779	6/29/2013	30043	1	389.025
780	6/29/2013	58757	1	389.025
781	6/29/2013	55804	1	110.1975
782	6/29/2013	77302	1	129.675
791	6/29/2013	08753	1	80.85
791	6/29/2013	30554	1	73.4475
791	6/29/2013	32466	1	80.85
792	6/29/2013	28401	1	80.85
792	6/29/2013	48187	1	73.4475
793	6/29/2013	48464	1	102.9
809	6/29/2013	28012	1	269.85
816	6/29/2013	75032	1	443.1
816	6/29/2013	76226	1	443.1
819	6/29/2013	54130	1	1475.25
819	6/29/2013	60540	1	1422.6975
819	6/29/2013	84060	1	1475.25
820	6/29/2013	44401	1	1049.9475
820	6/29/2013	48738	1	1049.9475
820	6/29/2013	91776	1	1049.9475
820	6/29/2013	99577	1	1049.9475
822	6/29/2013	48309	1	472.4475
822	6/29/2013	66027	1	367.4475
822	6/29/2013	80466	1	393.6975
826	6/29/2013	40744	1	1259.475
826	6/29/2013	78503	1	1411.2
829	6/29/2013	33143	1	314.9475
834	6/29/2013	20637	1	1102.4475
834	6/29/2013	21061	1	1102.4475
834	6/29/2013	74432	1	1102.4475
834	6/29/2013	75020	1	1102.4475
839	6/29/2013	62208	1	957.075
849	6/29/2013	20852	1	341.1975
875	6/29/2013	15946	1	524.9475
875	6/29/2013	17057	1	524.9475
875	6/29/2013	44685	1	524.9475
875	6/29/2013	98501	1	524.9475
897	6/29/2013	19604	1	755.9475
899	6/29/2013	44053	1	617.4
907	6/29/2013	44133	1	724.5
907	6/29/2013	92109	1	724.5
908	6/29/2013	11779	1	215.1975
908	6/29/2013	13088	1	215.1975
908	6/29/2013	16644	1	241.4475
908	6/29/2013	24551	1	215.1975
908	6/29/2013	43614	1	220.4475
908	6/29/2013	60173	1	215.1975
909	6/29/2013	33178	1	246.6975
924	6/29/2013	20736	1	314.9475
925	6/29/2013	13206	1	314.9475
925	6/29/2013	20901	1	314.9475
925	6/29/2013	27046	1	314.9475
925	6/29/2013	37115	1	314.9475
925	6/29/2013	53402	1	314.9475
925	6/29/2013	63144	1	314.9475
925	6/29/2013	97301	1	314.9475
927	6/29/2013	06906	1	629.475
927	6/29/2013	44203	1	629.475
927	6/29/2013	44240	1	605.85
927	6/29/2013	44264	1	605.85
927	6/29/2013	48074	1	629.475
927	6/29/2013	53132	1	587.9475
927	6/29/2013	55379	1	605.85
931	6/29/2013	48910	1	341.1975
931	6/29/2013	84047	1	341.1975
945	6/29/2013	13031	1	702.975
963	6/29/2013	21668	1	432.6
963	6/29/2013	77630	1	432.6
963	6/29/2013	78232	1	432.6
974	6/29/2013	63376	1	674.5725
981	6/29/2013	14723	1	219.975
981	6/29/2013	31904	1	219.975
981	6/29/2013	60503	1	219.975
981	6/29/2013	75938	1	219.975
986	6/29/2013	06374	1	367.4475
1007	6/29/2013	43130	1	486.675
1007	6/29/2013	77045	1	486.675
1009	6/29/2013	02814	1	134.925
1009	6/29/2013	45891	1	139.0725
1009	6/29/2013	48428	1	139.0725
1009	6/29/2013	50321	1	139.0725
1009	6/29/2013	50511	1	139.0725
1009	6/29/2013	54303	2	278.145
1009	6/29/2013	99156	1	139.0725
1013	6/29/2013	11964	1	104.9475
1013	6/29/2013	30060	1	104.9475
1013	6/29/2013	30701	1	104.9475
1013	6/29/2013	53037	1	104.9475
1026	6/29/2013	34145	1	181.0725
1026	6/29/2013	34238	2	362.145
1026	6/29/2013	39769	1	181.0725
1026	6/29/2013	71753	1	181.0725
1026	6/29/2013	80104	3	543.2175
1043	6/29/2013	13340	1	419.9475
1049	6/29/2013	49094	1	267.6975
1053	6/29/2013	01545	1	330.6975
1053	6/29/2013	92582	1	330.6975
1060	6/29/2013	71433	1	170.5725
1067	6/29/2013	12785	1	406.8225
1085	6/29/2013	43537	1	118.0725
1085	6/29/2013	49242	1	125.9475
1085	6/29/2013	77316	1	118.0725
1085	6/29/2013	80751	1	125.9475
1086	6/29/2013	07753	1	115.4475
1086	6/29/2013	26508	1	118.0725
1104	6/29/2013	84404	1	157.4475
1114	6/29/2013	19473	1	209.9475
1115	6/29/2013	89701	1	456.6975
1118	6/29/2013	37643	1	398.9475
1118	6/29/2013	49431	1	398.9475
1118	6/29/2013	91723	1	398.9475
1118	6/29/2013	93105	1	398.9475
1125	6/29/2013	23832	1	1015.8225
1137	6/29/2013	20837	1	834.6975
1137	6/29/2013	22030	1	834.6975
1137	6/29/2013	44266	1	834.6975
1137	6/29/2013	44813	1	834.6975
1137	6/29/2013	78659	1	834.6975
1155	6/29/2013	91945	1	566.9475
1171	6/29/2013	43560	1	398.9475
1171	6/29/2013	48911	1	398.9475
1171	6/29/2013	85020	1	425.1975
1171	6/29/2013	98052	1	425.1975
1175	6/29/2013	18951	1	782.1975
1175	6/29/2013	39750	1	771.6975
1176	6/29/2013	90262	1	614.1975
1177	6/29/2013	15066	1	262.4475
1177	6/29/2013	32259	1	262.4475
1177	6/29/2013	33172	1	262.4475
1177	6/29/2013	37072	1	262.4475
1177	6/29/2013	37766	1	251.9475
1179	6/29/2013	44313	1	635.1975
1180	6/29/2013	07029	1	540.6975
1180	6/29/2013	39601	1	540.6975
1180	6/29/2013	54956	1	561.6975
1180	6/29/2013	57106	1	540.6975
1180	6/29/2013	70070	1	540.6975
1182	6/29/2013	02895	1	233.5725
1182	6/29/2013	28645	1	233.5725
1183	6/29/2013	78238	1	734.9475
1191	6/29/2013	49036	1	288.6975
1194	6/29/2013	44264	1	787.4475
1212	6/29/2013	54956	1	448.8225
1223	6/29/2013	13790	1	446.1975
1223	6/29/2013	71241	1	430.4475
1698	6/29/2013	43609	1	178.4475
1727	6/29/2013	23188	1	839.475
1809	6/29/2013	44870	2	482.895
1810	6/29/2013	95746	1	272.9475
1829	6/29/2013	33584	1	335.9475
1840	6/29/2013	98040	1	330.6975
1850	6/29/2013	60073	1	152.1975
1852	6/29/2013	06437	1	178.4475
1868	6/29/2013	21801	1	1575
1868	6/29/2013	60491	1	1186.4475
1871	6/29/2013	30135	1	997.4475
1883	6/29/2013	63111	1	761.1975
1889	6/29/2013	02764	1	656.1975
1901	6/29/2013	11762	1	834.6975
1908	6/29/2013	28659	1	446.1975
1908	6/29/2013	43420	1	435.6975
1908	6/29/2013	78023	1	446.1975
1908	6/29/2013	89801	1	435.6975
1909	6/29/2013	17120	3	661.3425
1909	6/29/2013	32266	1	220.4475
1909	6/29/2013	96001	1	220.4475
1912	6/29/2013	12188	1	367.4475
1912	6/29/2013	73112	1	367.4475
1915	6/29/2013	06334	1	545.9475
1915	6/29/2013	94513	1	545.9475
1916	6/29/2013	95650	1	341.1975
1920	6/29/2013	37745	1	335.9475
1920	6/29/2013	77905	1	314.9475
1934	6/29/2013	76132	1	162.6975
1935	6/29/2013	76273	1	162.6975
1935	6/29/2013	95366	1	167.9475
1935	6/29/2013	96001	1	167.9475
1982	6/29/2013	19720	1	388.4475
1994	6/29/2013	02302	1	734.9475
1995	6/29/2013	92780	1	419.9475
1997	6/29/2013	14525	1	803.1975
2041	6/29/2013	15084	1	734.9475
2045	6/29/2013	49085	1	608.9475
2052	6/29/2013	64075	1	755.9475
2052	6/29/2013	73099	1	755.9475
2054	6/29/2013	32137	1	724.4475
2055	6/29/2013	21502	1	734.9475
2064	6/29/2013	30127	1	640.4475
2064	6/29/2013	94062	2	1280.895
2064	6/29/2013	98445	1	640.4475
2076	6/29/2013	20110	1	776.9475
2086	6/29/2013	15044	1	283.4475
2100	6/29/2013	73089	1	398.9475
2106	6/29/2013	89521	1	824.1975
2110	6/29/2013	98801	1	902.9475
2124	6/29/2013	39565	1	892.4475
2124	6/29/2013	82007	1	892.4475
2133	6/29/2013	11362	1	493.4475
2136	6/29/2013	15601	1	461.9475
2138	6/29/2013	44125	1	472.4475
2138	6/29/2013	53560	1	472.4475
2138	6/29/2013	80923	1	472.4475
2145	6/29/2013	70001	1	404.1975
2148	6/29/2013	90212	1	629.9475
2170	6/29/2013	29732	1	703.4475
2180	6/29/2013	40511	1	435.6975
2189	6/29/2013	30152	1	351.225
2189	6/29/2013	46151	1	351.225
2189	6/29/2013	97233	1	351.225
2193	6/29/2013	43015	1	776.475
2197	6/29/2013	54155	1	272.475
2197	6/29/2013	83263	1	272.475
2199	6/29/2013	75081	1	240.975
2206	6/29/2013	35643	1	117.6
2206	6/29/2013	56435	1	117.6
2206	6/29/2013	81611	2	235.2
2207	6/29/2013	12154	1	114.975
2207	6/29/2013	19904	1	117.6
2207	6/29/2013	21755	1	114.975
2207	6/29/2013	45011	1	112.875
2207	6/29/2013	79501	1	117.6
2214	6/29/2013	67564	1	424.725
2214	6/29/2013	78738	1	424.725
2214	6/29/2013	80403	1	424.725
2214	6/29/2013	82935	1	435.225
2214	6/29/2013	95242	1	424.725
2215	6/29/2013	58601	1	435.225
2218	6/29/2013	06804	1	167.475
2219	6/29/2013	19344	1	172.725
2219	6/29/2013	97030	1	172.725
2224	6/29/2013	15620	1	78.225
2225	6/29/2013	18038	1	78.225
2225	6/29/2013	18235	1	78.225
2236	6/29/2013	35033	1	202.125
2236	6/29/2013	62401	1	194.1975
2237	6/29/2013	59718	1	209.475
2237	6/29/2013	98027	1	202.125
2237	6/29/2013	99206	1	209.475
2255	6/29/2013	97374	2	148.575
2262	6/29/2013	98604	1	361.725
2269	6/29/2013	26554	1	382.725
2269	6/29/2013	28215	1	382.725
2269	6/29/2013	45014	1	382.725
2269	6/29/2013	56468	1	382.725
2269	6/29/2013	56472	1	375.375
2269	6/29/2013	95682	1	380.625
2275	6/29/2013	11968	1	445.725
2275	6/29/2013	15701	1	445.725
2275	6/29/2013	27248	1	445.725
2275	6/29/2013	76266	1	445.725
2280	6/29/2013	88130	1	209.475
2284	6/29/2013	06280	1	375.375
2292	6/29/2013	31642	1	718.725
2331	6/29/2013	49221	1	734.475
2331	6/29/2013	77494	1	760.725
2331	6/29/2013	91739	1	750.225
2332	6/29/2013	07666	1	571.725
2332	6/29/2013	28542	1	576.975
2332	6/29/2013	45056	1	576.975
2332	6/29/2013	92335	1	576.975
2332	6/29/2013	98036	1	576.975
2341	6/29/2013	84020	1	456.225
2343	6/29/2013	12589	1	555.975
2350	6/29/2013	29841	1	414.225
2350	6/29/2013	62220	1	403.725
2360	6/29/2013	14505	1	595.35
2360	6/29/2013	59405	1	590.1
2360	6/29/2013	74127	1	608.475
2361	6/29/2013	15071	1	634.725
2361	6/29/2013	44281	1	634.725
2366	6/29/2013	10952	1	419.475
2366	6/29/2013	32131	1	419.475
2366	6/29/2013	37920	1	419.475
2366	6/29/2013	42420	1	419.475
2366	6/29/2013	44203	2	838.95
2366	6/29/2013	44223	1	419.475
2366	6/29/2013	63050	1	419.475
2366	6/29/2013	85303	1	419.475
2366	6/29/2013	89081	1	419.475
2366	6/29/2013	93552	1	419.475
2367	6/29/2013	15906	1	508.725
2367	6/29/2013	68114	1	498.225
2367	6/29/2013	77375	1	498.225
2368	6/29/2013	67052	1	807.975
2369	6/29/2013	26187	1	445.725
2369	6/29/2013	49098	1	445.725
2379	6/29/2013	44260	1	219.975
2379	6/29/2013	71953	1	214.725
2380	6/29/2013	17036	1	361.725
2380	6/29/2013	55106	1	366.975
2393	6/29/2013	62401	1	110.1975
2395	6/29/2013	76034	1	175.875
2395	6/29/2013	80003	1	157.4475
2403	6/29/2013	33040	1	135.975
2403	6/29/2013	53575	1	133.35
2403	6/29/2013	55129	1	135.975
2403	6/29/2013	58504	1	135.975
2403	6/29/2013	80906	1	135.975
2403	6/29/2013	84780	1	135.975
2403	6/29/2013	97031	1	135.975
2412	6/29/2013	10002	1	97.0725
1	6/29/2013	89406	1	412.125
9	6/29/2013	02360	1	634.725
9	6/29/2013	12180	1	634.725
9	6/29/2013	84601	1	634.725
9	6/29/2013	94708	1	601.3875
26	6/29/2013	84092	1	829.5
26	6/29/2013	90631	1	829.5
29	6/29/2013	80222	1	524.475
29	6/29/2013	87504	1	524.475
37	6/29/2013	81301	1	454.125
97	6/29/2013	89511	1	634.725
109	6/29/2013	12498	1	1241.625
109	6/29/2013	23454	1	1241.625
109	6/29/2013	79758	1	1241.625
109	6/29/2013	94089	1	1241.625
165	6/29/2013	10014	1	733.6875
165	6/29/2013	93030	1	733.6875
180	6/29/2013	12833	1	816.6375
198	6/29/2013	38116	1	524.475
200	6/29/2013	37312	1	1312.4475
201	6/29/2013	28105	1	1569.6975
201	6/29/2013	53563	1	1569.6975
201	6/29/2013	64060	1	1569.6975
201	6/29/2013	77546	1	1569.6975
202	6/29/2013	74105	1	1443.6975
204	6/29/2013	31029	1	955.4475
204	6/29/2013	36064	1	876.6975
207	6/29/2013	43506	1	1049.9475
210	6/29/2013	12019	1	1291.4475
210	6/29/2013	52732	1	1291.4475
231	6/29/2013	50263	1	724.2375
263	6/29/2013	75024	1	577.2375
337	6/29/2013	75231	1	1574.7375
362	6/29/2013	33316	1	734.7375
368	6/29/2013	94930	1	771.4875
372	6/29/2013	77584	1	997.2375
402	6/29/2013	27858	1	1034.1975
402	6/29/2013	65020	1	1034.1975
407	6/29/2013	32210	1	1627.4475
407	6/29/2013	75684	1	1627.4475
407	6/29/2013	83647	1	1627.4475
407	6/29/2013	87113	1	1627.4475
407	6/29/2013	88260	1	1627.4475
407	6/29/2013	89801	1	1637.9475
408	6/29/2013	07481	1	1364.9475
408	6/29/2013	48313	1	1364.9475
408	6/29/2013	68152	1	1364.9475
428	6/29/2013	06250	1	1196.9475
428	6/29/2013	23113	1	1196.9475
428	6/29/2013	30043	1	1196.9475
428	6/29/2013	32218	1	1196.9475
428	6/29/2013	62918	1	1196.9475
428	6/29/2013	75146	1	1196.9475
428	6/29/2013	76549	1	1196.9475
428	6/29/2013	93012	1	1207.4475
444	6/29/2013	61722	1	1102.4475
449	6/29/2013	11379	1	1039.4475
449	6/29/2013	27292	1	1039.4475
449	6/29/2013	33177	1	1039.4475
449	6/29/2013	44663	1	1039.4475
449	6/29/2013	46383	1	1039.4475
449	6/29/2013	51503	1	1039.4475
449	6/29/2013	53027	1	1039.4475
449	6/29/2013	53095	1	1039.4475
449	6/29/2013	53098	1	1039.4475
449	6/29/2013	53555	1	1039.4475
449	6/29/2013	53813	1	1039.4475
449	6/29/2013	54022	1	1039.4475
449	6/29/2013	54603	1	1039.4475
449	6/29/2013	56716	1	1039.4475
449	6/29/2013	58201	1	1039.4475
449	6/29/2013	68883	1	1039.4475
449	6/29/2013	74066	1	1039.4475
449	6/29/2013	76028	1	1039.4475
449	6/29/2013	76065	1	1039.4475
449	6/29/2013	76801	2	2078.895
449	6/29/2013	77089	1	1039.4475
449	6/29/2013	77640	1	1039.4475
449	6/29/2013	80233	1	1039.4475
449	6/29/2013	80403	1	1039.4475
449	6/29/2013	93257	1	1049.9475
451	6/29/2013	44818	1	923.9475
451	6/29/2013	49091	1	923.9475
451	6/29/2013	54015	1	923.9475
451	6/29/2013	63016	1	923.9475
451	6/29/2013	80005	1	923.9475
458	6/29/2013	28117	1	1784.9475
458	6/29/2013	86401	1	1784.9475
461	6/29/2013	25159	1	1144.4475
462	6/29/2013	16415	1	2026.4475
470	6/29/2013	14624	1	1039.4475
470	6/29/2013	23452	1	1039.4475
470	6/29/2013	44026	1	1039.4475
470	6/29/2013	50047	1	1039.4475
470	6/29/2013	53018	1	1039.4475
470	6/29/2013	55066	1	1039.4475
470	6/29/2013	61320	1	1039.4475
470	6/29/2013	64152	2	2078.895
470	6/29/2013	75078	1	1039.4475
470	6/29/2013	76208	1	1039.4475
471	6/29/2013	11414	1	929.1975
471	6/29/2013	14615	1	929.1975
471	6/29/2013	34997	1	929.1975
471	6/29/2013	46725	1	929.1975
471	6/29/2013	57105	1	929.1975
471	6/29/2013	72714	1	929.1975
471	6/29/2013	91411	1	939.6975
506	6/29/2013	12563	1	1270.4475
506	6/29/2013	54956	1	1270.4475
506	6/29/2013	62650	1	1270.4475
506	6/29/2013	63139	1	1270.4475
506	6/29/2013	77006	1	1270.4475
506	6/29/2013	80921	1	1270.4475
506	6/29/2013	81328	1	1270.4475
511	6/29/2013	36863	1	1732.4475
511	6/29/2013	80003	1	1732.4475
545	6/29/2013	07011	1	795.3225
545	6/29/2013	10940	1	795.3225
545	6/29/2013	53066	1	795.3225
545	6/29/2013	78728	1	795.3225
549	6/29/2013	77057	1	556.4475
555	6/29/2013	07739	1	892.4475
555	6/29/2013	65018	1	892.4475
563	6/29/2013	13748	1	787.4475
563	6/29/2013	63123	1	787.4475
563	6/29/2013	77523	1	787.4475
563	6/29/2013	78102	1	787.4475
567	6/29/2013	31833	1	811.0725
567	6/29/2013	61761	1	811.0725
570	6/29/2013	02814	1	614.1975
585	6/29/2013	08844	1	419.9475
585	6/29/2013	48350	1	419.9475
585	6/29/2013	52501	1	419.9475
585	6/29/2013	63303	1	419.9475
585	6/29/2013	79762	1	419.9475
585	6/29/2013	92136	1	425.1975
585	6/29/2013	92563	1	425.1975
589	6/29/2013	47303	1	850.4475
589	6/29/2013	55001	1	850.4475
589	6/29/2013	78247	1	850.4475
589	6/29/2013	80215	1	850.4475
589	6/29/2013	82644	1	850.4475
598	6/29/2013	07882	1	939.6975
598	6/29/2013	08043	1	939.6975
598	6/29/2013	18444	1	939.6975
598	6/29/2013	45322	1	939.6975
598	6/29/2013	48185	1	939.6975
598	6/29/2013	49048	1	939.6975
598	6/29/2013	57005	1	939.6975
598	6/29/2013	77665	1	939.6975
604	6/29/2013	11717	1	551.1975
604	6/29/2013	29483	1	551.1975
604	6/29/2013	48180	1	551.1975
604	6/29/2013	48183	1	551.1975
615	6/29/2013	08085	1	692.9475
615	6/29/2013	66202	1	692.9475
640	6/29/2013	08723	1	813.6975
640	6/29/2013	92154	1	824.1975
640	6/29/2013	98231	1	813.6975
651	6/29/2013	80466	1	824.1975
651	6/29/2013	95687	1	834.6975
653	6/29/2013	93510	1	892.4475
653	6/29/2013	98403	1	881.9475
656	6/29/2013	08050	1	913.4475
656	6/29/2013	34203	1	913.4475
668	6/29/2013	12833	1	1391.1975
668	6/29/2013	33469	1	1391.1975
674	6/29/2013	33703	1	682.4475
688	6/29/2013	77088	1	561.6975
688	6/29/2013	78212	1	561.6975
690	6/29/2013	19526	1	425.1975
690	6/29/2013	46158	1	425.1975
690	6/29/2013	53027	1	425.1975
702	6/29/2013	06111	1	351.225
702	6/29/2013	22630	1	351.225
711	6/29/2013	21122	1	246.6975
711	6/29/2013	32907	1	246.6975
711	6/29/2013	33019	1	236.1975
711	6/29/2013	34957	1	236.1975
719	6/29/2013	38574	1	104.9475
719	6/29/2013	39631	1	104.9475
719	6/29/2013	45011	1	104.9475
720	6/29/2013	37912	2	209.895
720	6/29/2013	43528	1	104.9475
720	6/29/2013	78942	1	104.9475
734	6/29/2013	98502	1	443.1
735	6/29/2013	17961	1	443.1
735	6/29/2013	89015	1	443.1
736	6/29/2013	33706	1	443.1
760	6/29/2013	55341	1	191.1
760	6/29/2013	80526	1	191.1
761	6/29/2013	14024	1	194.1975
761	6/29/2013	80525	1	218.925
763	6/29/2013	59870	1	389.55
764	6/29/2013	99503	1	389.55
777	6/29/2013	39428	1	151.2
777	6/29/2013	59903	1	151.2
780	6/29/2013	76574	1	389.025
781	6/29/2013	46385	1	125.9475
781	6/29/2013	94928	1	108.6225
791	6/29/2013	10980	1	80.85
791	6/29/2013	30628	1	73.4475
791	6/29/2013	50111	1	73.4475
791	6/29/2013	58638	2	161.7
791	6/29/2013	59602	1	80.85
792	6/29/2013	36311	1	80.85
792	6/29/2013	77630	1	73.4475
792	6/29/2013	83201	1	73.4475
792	6/29/2013	94952	1	73.4475
794	6/29/2013	48446	1	102.9
808	6/29/2013	22637	1	389.55
809	6/29/2013	15238	1	269.85
809	6/29/2013	21087	1	269.85
809	6/29/2013	34481	1	269.85
809	6/29/2013	38574	1	269.85
816	6/29/2013	45245	1	443.1
816	6/29/2013	48166	1	443.1
816	6/29/2013	80817	1	443.1
819	6/29/2013	07424	1	1475.25
822	6/29/2013	46818	1	367.4475
822	6/29/2013	80023	1	393.6975
826	6/29/2013	37066	1	1259.475
826	6/29/2013	46761	1	1217.9475
829	6/29/2013	93003	1	314.9475
876	6/29/2013	14052	1	577.4475
900	6/29/2013	92108	1	288.6975
908	6/29/2013	20755	1	215.1975
924	6/29/2013	53228	1	314.9475
925	6/29/2013	02921	1	314.9475
925	6/29/2013	10901	1	314.9475
925	6/29/2013	15044	1	314.9475
925	6/29/2013	70433	1	314.9475
925	6/29/2013	91764	1	314.9475
925	6/29/2013	98031	1	314.9475
927	6/29/2013	35802	1	629.475
927	6/29/2013	40515	1	605.85
927	6/29/2013	77565	1	603.225
927	6/29/2013	92117	1	605.85
927	6/29/2013	92231	1	605.85
942	6/29/2013	38017	1	614.1975
945	6/29/2013	49249	1	702.975
963	6/29/2013	33185	1	432.6
973	6/29/2013	87740	1	643.125
974	6/29/2013	20106	1	695.1
974	6/29/2013	27909	1	674.5725
974	6/29/2013	33876	1	674.5725
974	6/29/2013	72401	1	695.1
980	6/29/2013	59901	1	432.6
981	6/29/2013	24179	1	219.975
981	6/29/2013	55079	1	178.4475
981	6/29/2013	55811	1	219.975
981	6/29/2013	94611	1	219.975
993	6/29/2013	11238	1	419.9475
1009	6/29/2013	06752	2	278.145
1009	6/29/2013	13206	1	139.0725
1009	6/29/2013	18015	1	139.0725
1009	6/29/2013	30179	1	134.925
1013	6/29/2013	14513	1	104.9475
1013	6/29/2013	17111	1	104.9475
1013	6/29/2013	72333	1	104.9475
1013	6/29/2013	77429	2	209.895
1013	6/29/2013	80123	2	209.895
1013	6/29/2013	97213	1	104.9475
1026	6/29/2013	32084	1	181.0725
1026	6/29/2013	53719	1	181.0725
1026	6/29/2013	61944	1	181.0725
1043	6/29/2013	28739	1	414.6975
1053	6/29/2013	34481	1	341.1975
1053	6/29/2013	43046	1	341.1975
1053	6/29/2013	48036	1	341.1975
1053	6/29/2013	76028	1	341.1975
1053	6/29/2013	76450	1	341.1975
1053	6/29/2013	92107	1	341.1975
1059	6/29/2013	68031	1	173.1975
1061	6/29/2013	07438	1	188.9475
1078	6/29/2013	47018	1	383.1975
1085	6/29/2013	70584	1	125.9475
1086	6/29/2013	55921	1	125.9475
1104	6/29/2013	83813	1	157.4475
1104	6/29/2013	98070	1	154.8225
1113	6/29/2013	88310	1	191.5725
1114	6/29/2013	18917	1	209.9475
1115	6/29/2013	15065	1	427.8225
1115	6/29/2013	89128	1	456.6975
1115	6/29/2013	91910	1	456.6975
1115	6/29/2013	93514	1	456.6975
1118	6/29/2013	06002	1	388.4475
1118	6/29/2013	21532	1	398.9475
1118	6/29/2013	76657	1	398.9475
1125	6/29/2013	70122	1	997.4475
1134	6/29/2013	84106	1	939.6975
1137	6/29/2013	32583	1	834.6975
1137	6/29/2013	54313	1	834.6975
1137	6/29/2013	98367	1	834.6975
1140	6/29/2013	33950	1	829.4475
1155	6/29/2013	25235	1	566.9475
1155	6/29/2013	44312	1	566.9475
1155	6/29/2013	44314	1	566.9475
1155	6/29/2013	48393	1	566.9475
1155	6/29/2013	70056	1	577.4475
1171	6/29/2013	11358	1	425.1975
1171	6/29/2013	22206	1	393.6975
1171	6/29/2013	32081	1	393.6975
1171	6/29/2013	43543	1	356.9475
1171	6/29/2013	45066	1	393.6975
1171	6/29/2013	64157	1	393.6975
1171	6/29/2013	73120	1	393.6975
1171	6/29/2013	78414	1	398.9475
1175	6/29/2013	23301	1	771.6975
1175	6/29/2013	44221	1	787.4475
1175	6/29/2013	73018	1	771.6975
1175	6/29/2013	94014	1	771.6975
1176	6/29/2013	07065	1	614.1975
1177	6/29/2013	14607	1	262.4475
1177	6/29/2013	38017	1	251.9475
1177	6/29/2013	47633	1	262.4475
1177	6/29/2013	49014	1	262.4475
1177	6/29/2013	79707	1	251.9475
1177	6/29/2013	89511	1	251.9475
1177	6/29/2013	94568	1	288.6975
1179	6/29/2013	02816	1	577.4475
1179	6/29/2013	32217	1	577.4475
1179	6/29/2013	34205	1	635.1975
1179	6/29/2013	36268	1	587.9475
1179	6/29/2013	85303	1	587.9475
1180	6/29/2013	07306	1	561.6975
1180	6/29/2013	19702	1	540.6975
1180	6/29/2013	28314	1	540.6975
1180	6/29/2013	32931	1	540.6975
1180	6/29/2013	44260	1	540.6975
1180	6/29/2013	61951	1	540.6975
1180	6/29/2013	90045	1	540.6975
1182	6/29/2013	06472	1	233.5725
1182	6/29/2013	32210	2	467.145
1182	6/29/2013	62449	1	233.5725
1183	6/29/2013	64015	1	734.9475
1194	6/29/2013	43224	1	787.4475
1213	6/29/2013	49269	1	509.1975
1223	6/29/2013	13501	1	435.6975
1223	6/29/2013	44870	1	446.1975
1698	6/29/2013	44883	1	146.9475
1809	6/29/2013	08730	1	230.9475
1821	6/29/2013	22151	1	314.9475
1826	6/29/2013	10028	1	236.1975
1826	6/29/2013	91786	1	215.1975
1868	6/29/2013	01056	1	1186.4475
1868	6/29/2013	41018	1	1154.9475
1869	6/29/2013	53095	1	944.9475
1871	6/29/2013	32765	1	997.4475
1872	6/29/2013	95969	1	1063.0725
1875	6/29/2013	37690	1	1102.4475
1875	6/29/2013	49417	1	1133.9475
1879	6/29/2013	50484	1	1049.9475
1879	6/29/2013	80126	1	1102.4475
1883	6/29/2013	21017	1	761.1975
1883	6/29/2013	77428	1	761.1975
1889	6/29/2013	53185	1	656.1975
1889	6/29/2013	93940	1	669.3225
1898	6/29/2013	54208	1	971.1975
1908	6/29/2013	73072	1	435.6975
1908	6/29/2013	76310	1	446.1975
1908	6/29/2013	89521	1	435.6975
1909	6/29/2013	63637	1	220.4475
1915	6/29/2013	99338	1	545.9475
1920	6/29/2013	22903	1	335.9475
1920	6/29/2013	28348	1	335.9475
1920	6/29/2013	32583	1	314.9475
1920	6/29/2013	33982	1	314.9475
1920	6/29/2013	37683	1	335.9475
1920	6/29/2013	80504	1	335.9475
1920	6/29/2013	84404	1	335.9475
1920	6/29/2013	95376	1	335.9475
1934	6/29/2013	12065	1	162.6975
1934	6/29/2013	12603	1	162.6975
1989	6/29/2013	83861	1	456.6975
1995	6/29/2013	33014	1	419.9475
2015	6/29/2013	24019	1	419.9475
2036	6/29/2013	70668	1	230.9475
2041	6/29/2013	07746	1	734.9475
2045	6/29/2013	61109	1	608.9475
2051	6/29/2013	61125	1	750.6975
2052	6/29/2013	06062	1	755.9475
2052	6/29/2013	19701	1	755.9475
2054	6/29/2013	18333	1	724.4475
2054	6/29/2013	28312	1	724.4475
2055	6/29/2013	34609	1	734.9475
2069	6/29/2013	53098	1	524.9475
2076	6/29/2013	06340	1	776.9475
2083	6/29/2013	10314	1	461.9475
2084	6/29/2013	20747	1	740.1975
2086	6/29/2013	06492	1	299.1975
2086	6/29/2013	16063	1	299.1975
2086	6/29/2013	22963	1	283.4475
2086	6/29/2013	33414	1	299.1975
2086	6/29/2013	54915	1	299.1975
2099	6/29/2013	12052	1	577.4475
2099	6/29/2013	34293	1	577.4475
2100	6/29/2013	34698	1	414.6975
2100	6/29/2013	70394	1	398.9475
2122	6/29/2013	99352	1	1076.1975
2134	6/29/2013	76036	1	524.9475
2136	6/29/2013	76114	1	461.9475
2145	6/29/2013	39478	1	404.1975
2145	6/29/2013	78759	1	404.1975
2148	6/29/2013	73049	1	666.6975
2148	6/29/2013	91932	1	666.6975
2173	6/29/2013	94103	1	776.9475
2183	6/29/2013	40361	1	708.6975
2183	6/29/2013	55421	1	708.6975
2183	6/29/2013	77389	1	708.6975
2183	6/29/2013	78759	1	708.6975
2189	6/29/2013	15001	1	351.225
2189	6/29/2013	80120	1	345.975
2189	6/29/2013	95354	1	351.225
2206	6/29/2013	13439	1	117.6
2214	6/29/2013	11103	1	424.725
2214	6/29/2013	95422	1	424.725
2215	6/29/2013	49866	1	424.725
2215	6/29/2013	61546	1	435.225
2215	6/29/2013	99352	1	424.725
2218	6/29/2013	99731	1	172.725
2219	6/29/2013	27262	1	172.725
2219	6/29/2013	41076	1	172.725
2219	6/29/2013	76117	2	345.45
2224	6/29/2013	27616	1	80.85
2224	6/29/2013	69347	1	78.225
2224	6/29/2013	98661	1	80.85
2225	6/29/2013	26554	1	80.85
2225	6/29/2013	38655	1	80.85
2225	6/29/2013	55746	1	78.225
2225	6/29/2013	84081	1	80.85
2236	6/29/2013	40734	1	209.475
2237	6/29/2013	11103	1	209.475
2237	6/29/2013	26201	1	202.125
2237	6/29/2013	55038	1	209.475
2237	6/29/2013	87124	1	202.125
2254	6/29/2013	50552	1	72.975
2254	6/29/2013	61401	1	75.6
2255	6/29/2013	22740	1	72.975
2255	6/29/2013	42442	1	75.6
2255	6/29/2013	91302	1	75.6
2262	6/29/2013	28337	1	361.725
2263	6/29/2013	93225	1	366.975
2269	6/29/2013	45152	1	382.725
2269	6/29/2013	48047	1	382.725
2269	6/29/2013	55040	1	382.725
2275	6/29/2013	71923	1	438.375
2277	6/29/2013	10588	1	330.225
2277	6/29/2013	43612	1	330.225
2286	6/29/2013	11565	1	834.225
2286	6/29/2013	22043	1	834.225
2289	6/29/2013	01550	1	944.475
2292	6/29/2013	75904	1	718.725
2331	6/29/2013	30316	1	750.225
2331	6/29/2013	44314	1	750.225
2332	6/29/2013	30519	1	582.225
2332	6/29/2013	30625	1	576.975
2332	6/29/2013	45177	1	534.975
2332	6/29/2013	48382	1	571.725
2341	6/29/2013	32634	1	456.225
2343	6/29/2013	08232	1	555.975
2350	6/29/2013	06776	1	398.475
2350	6/29/2013	21014	1	414.225
2350	6/29/2013	26330	1	403.725
2355	6/29/2013	49267	1	708.225
2360	6/29/2013	36093	1	608.475
2360	6/29/2013	44035	1	595.35
2360	6/29/2013	77659	1	595.35
2360	6/29/2013	83607	1	608.475
2360	6/29/2013	84335	1	582.225
2361	6/29/2013	15713	1	634.725
2361	6/29/2013	49267	1	634.725
2361	6/29/2013	54494	1	634.725
2361	6/29/2013	75020	1	634.725
2361	6/29/2013	98292	1	634.725
2365	6/29/2013	24112	1	576.975
2366	6/29/2013	14617	1	419.475
2366	6/29/2013	16001	1	419.475
2366	6/29/2013	98345	1	419.475
2367	6/29/2013	35116	1	498.225
2367	6/29/2013	38547	1	498.225
2367	6/29/2013	45840	1	498.225
2368	6/29/2013	56721	1	797.475
2368	6/29/2013	77354	1	765.975
2368	6/29/2013	99709	1	1049.475
2369	6/29/2013	16424	1	445.725
2369	6/29/2013	43613	1	445.725
2369	6/29/2013	60555	1	450.975
2369	6/29/2013	77535	1	445.725
2369	6/29/2013	80465	1	445.725
2369	6/29/2013	80828	1	450.975
2369	6/29/2013	92507	1	450.975
2378	6/29/2013	48820	1	807.975
2379	6/29/2013	06795	1	214.725
2380	6/29/2013	77346	1	361.725
2388	6/29/2013	28562	1	346.4475
2388	6/29/2013	32218	1	345.975
2395	6/29/2013	54311	1	175.875
2395	6/29/2013	92411	1	177.975
2402	6/29/2013	45890	1	354.375
2403	6/29/2013	21234	1	133.35
2403	6/29/2013	28364	1	135.975
2403	6/29/2013	43456	1	135.975
2403	6/29/2013	58301	1	133.35
2403	6/29/2013	89031	1	135.975
2412	6/29/2013	48429	1	120.225
2412	6/29/2013	97060	1	118.125
1	6/29/2013	12850	1	412.125
9	6/29/2013	06405	1	634.725
9	6/29/2013	98122	1	634.725
16	6/29/2013	77092	1	711.375
19	6/29/2013	37921	1	367.4475
26	6/29/2013	06069	1	829.5
26	6/29/2013	60656	1	829.5
74	6/29/2013	75056	1	1113
109	6/29/2013	60010	1	1241.625
109	6/29/2013	75098	1	1241.625
115	6/29/2013	43082	1	910.875
183	6/29/2013	23002	1	790.125
183	6/29/2013	50061	1	790.125
183	6/29/2013	67216	1	790.125
183	6/29/2013	76137	1	790.125
198	6/29/2013	91801	1	524.475
201	6/29/2013	40330	1	1569.6975
201	6/29/2013	56501	1	1569.6975
202	6/29/2013	19002	1	1427.9475
202	6/29/2013	37880	1	1349.1975
202	6/29/2013	53956	1	1427.9475
203	6/29/2013	15613	1	992.1975
204	6/29/2013	13440	1	876.6975
205	6/29/2013	27529	1	1144.4475
210	6/29/2013	37215	1	1291.4475
236	6/29/2013	06801	1	524.7375
252	6/29/2013	44095	1	629.7375
265	6/29/2013	10012	1	655.9875
265	6/29/2013	29651	1	655.9875
276	6/29/2013	10028	1	472.2375
276	6/29/2013	27713	1	472.2375
276	6/29/2013	28202	1	472.2375
292	6/29/2013	08247	1	697.9875
308	6/29/2013	11235	1	1259.7375
308	6/29/2013	73069	1	1259.7375
354	6/29/2013	80237	1	1154.7375
362	6/29/2013	22180	1	734.7375
366	6/29/2013	94563	1	760.9875
369	6/29/2013	27302	1	892.2375
389	6/29/2013	07849	1	997.2375
389	6/29/2013	22219	1	997.2375
389	6/29/2013	66062	1	928.9875
398	6/29/2013	08701	1	1574.9475
398	6/29/2013	43130	1	1574.9475
398	6/29/2013	75840	1	1574.9475
402	6/29/2013	45830	1	1034.1975
407	6/29/2013	45459	1	1627.4475
407	6/29/2013	53090	1	1627.4475
407	6/29/2013	55021	1	1627.4475
407	6/29/2013	55332	1	1627.4475
407	6/29/2013	98321	1	1627.4475
408	6/29/2013	11731	1	1364.9475
408	6/29/2013	44212	1	1364.9475
408	6/29/2013	50675	1	1364.9475
408	6/29/2013	83401	1	1364.9475
408	6/29/2013	91355	1	1375.4475
417	6/29/2013	70817	1	939.0675
428	6/29/2013	01507	1	1196.9475
428	6/29/2013	45651	1	1196.9475
431	6/29/2013	06416	1	1044.6975
431	6/29/2013	44511	1	1044.6975
444	6/29/2013	57030	1	1102.4475
449	6/29/2013	02771	1	1039.4475
449	6/29/2013	02893	1	1039.4475
449	6/29/2013	11704	1	1039.4475
449	6/29/2013	15317	1	1039.4475
449	6/29/2013	20711	1	1039.4475
449	6/29/2013	27030	1	1039.4475
449	6/29/2013	27501	1	1039.4475
449	6/29/2013	33850	1	1039.4475
449	6/29/2013	45069	1	1039.4475
449	6/29/2013	46061	1	1039.4475
449	6/29/2013	46231	1	1039.4475
449	6/29/2013	52773	1	1039.4475
449	6/29/2013	53072	1	1039.4475
449	6/29/2013	53158	1	1039.4475
449	6/29/2013	54701	1	1039.4475
449	6/29/2013	55092	1	1039.4475
449	6/29/2013	65340	2	2078.895
449	6/29/2013	70420	1	1039.4475
449	6/29/2013	71251	1	1039.4475
449	6/29/2013	71301	1	1039.4475
449	6/29/2013	71360	1	1039.4475
449	6/29/2013	71467	1	1039.4475
449	6/29/2013	72701	1	1039.4475
451	6/29/2013	47805	1	923.9475
451	6/29/2013	59901	1	923.9475
451	6/29/2013	64089	1	923.9475
451	6/29/2013	74058	1	923.9475
451	6/29/2013	75459	1	923.9475
451	6/29/2013	76539	1	923.9475
458	6/29/2013	32127	1	1784.9475
461	6/29/2013	27892	1	1144.4475
461	6/29/2013	47161	1	1144.4475
461	6/29/2013	62951	1	1144.4475
461	6/29/2013	63383	1	1144.4475
461	6/29/2013	72581	1	1144.4475
461	6/29/2013	72801	1	1144.4475
461	6/29/2013	80543	1	1144.4475
462	6/29/2013	19330	1	2026.4475
470	6/29/2013	08109	1	1039.4475
470	6/29/2013	19701	1	1039.4475
470	6/29/2013	27705	1	1039.4475
470	6/29/2013	34208	1	1039.4475
470	6/29/2013	46131	1	1039.4475
470	6/29/2013	49333	1	1039.4475
470	6/29/2013	49457	1	1039.4475
470	6/29/2013	53150	1	1039.4475
470	6/29/2013	55056	1	1039.4475
470	6/29/2013	59714	1	1039.4475
470	6/29/2013	61108	1	1039.4475
470	6/29/2013	62896	1	1039.4475
470	6/29/2013	64701	1	1039.4475
470	6/29/2013	75134	1	1039.4475
470	6/29/2013	77088	1	1039.4475
471	6/29/2013	55021	1	929.1975
471	6/29/2013	74464	1	929.1975
471	6/29/2013	93312	1	939.6975
471	6/29/2013	99577	1	929.1975
505	6/29/2013	39631	1	1973.9475
505	6/29/2013	58727	1	1973.9475
506	6/29/2013	25635	1	1270.4475
506	6/29/2013	29369	1	1270.4475
506	6/29/2013	48135	1	1270.4475
506	6/29/2013	54136	1	1270.4475
506	6/29/2013	54729	1	1270.4475
506	6/29/2013	60026	3	3811.3425
506	6/29/2013	64118	1	1270.4475
506	6/29/2013	76710	1	1270.4475
506	6/29/2013	77407	1	1270.4475
506	6/29/2013	97463	1	1270.4475
511	6/29/2013	38030	1	1732.4475
511	6/29/2013	63074	1	1732.4475
537	6/29/2013	45056	1	839.9475
545	6/29/2013	10805	1	795.3225
545	6/29/2013	63376	1	795.3225
549	6/29/2013	10128	1	556.4475
549	6/29/2013	13203	1	556.4475
549	6/29/2013	45414	1	556.4475
549	6/29/2013	50035	1	556.4475
549	6/29/2013	60654	1	556.4475
555	6/29/2013	63016	1	892.4475
555	6/29/2013	64145	1	892.4475
563	6/29/2013	06249	1	787.4475
563	6/29/2013	27617	1	787.4475
563	6/29/2013	63343	1	787.4475
567	6/29/2013	98383	1	811.0725
570	6/29/2013	55008	1	614.1975
585	6/29/2013	32003	1	419.9475
585	6/29/2013	44123	1	419.9475
585	6/29/2013	53520	1	419.9475
585	6/29/2013	54311	1	419.9475
585	6/29/2013	66713	1	419.9475
585	6/29/2013	83263	1	419.9475
589	6/29/2013	50545	1	850.4475
589	6/29/2013	66856	1	850.4475
598	6/29/2013	24202	1	939.6975
598	6/29/2013	46037	1	939.6975
598	6/29/2013	57110	1	939.6975
598	6/29/2013	60441	1	939.6975
598	6/29/2013	63303	1	939.6975
598	6/29/2013	91361	1	950.1975
604	6/29/2013	71417	1	551.1975
604	6/29/2013	76640	1	551.1975
604	6/29/2013	80542	1	551.1975
614	6/29/2013	58207	1	682.4475
614	6/29/2013	63042	1	682.4475
614	6/29/2013	80640	1	682.4475
615	6/29/2013	46992	1	692.9475
615	6/29/2013	52403	1	692.9475
615	6/29/2013	71433	1	692.9475
640	6/29/2013	46528	1	813.6975
640	6/29/2013	70726	1	813.6975
651	6/29/2013	13066	1	824.1975
651	6/29/2013	43719	1	824.1975
651	6/29/2013	75169	1	824.1975
653	6/29/2013	38053	1	881.9475
654	6/29/2013	48125	1	1023.6975
656	6/29/2013	28405	1	913.4475
667	6/29/2013	10950	1	818.9475
667	6/29/2013	71055	1	818.9475
668	6/29/2013	49337	1	1391.1975
668	6/29/2013	60966	1	1391.1975
668	6/29/2013	64096	1	1391.1975
668	6/29/2013	77365	1	1391.1975
674	6/29/2013	11724	1	682.4475
674	6/29/2013	27522	1	682.4475
674	6/29/2013	27858	1	682.4475
674	6/29/2013	29483	1	682.4475
674	6/29/2013	55449	1	682.4475
688	6/29/2013	63839	1	561.6975
688	6/29/2013	74467	1	561.6975
690	6/29/2013	44720	1	425.1975
690	6/29/2013	71360	1	425.1975
702	6/29/2013	25085	1	351.225
711	6/29/2013	39759	1	246.6975
711	6/29/2013	59714	1	246.6975
711	6/29/2013	59917	1	236.1975
711	6/29/2013	67460	1	246.6975
711	6/29/2013	72764	2	472.395
711	6/29/2013	79015	1	246.6975
711	6/29/2013	80962	1	246.6975
711	6/29/2013	85623	1	246.6975
711	6/29/2013	91941	1	236.1975
711	6/29/2013	96003	1	246.6975
711	6/29/2013	97065	1	246.6975
711	6/29/2013	98014	2	493.395
711	6/29/2013	98502	1	246.6975
711	6/29/2013	98597	1	246.6975
719	6/29/2013	55025	1	104.9475
719	6/29/2013	77632	1	104.9475
720	6/29/2013	39631	1	104.9475
720	6/29/2013	43081	1	104.9475
720	6/29/2013	48363	1	104.9475
733	6/29/2013	72032	1	443.1
735	6/29/2013	52039	4	1772.4
735	6/29/2013	90503	1	443.1
735	6/29/2013	94533	1	443.1
735	6/29/2013	98520	1	443.1
736	6/29/2013	01129	1	443.1
736	6/29/2013	17961	1	443.1
736	6/29/2013	83226	1	443.1
759	6/29/2013	55341	1	191.1
763	6/29/2013	57702	1	389.55
764	6/29/2013	59870	1	389.55
777	6/29/2013	51239	1	151.2
777	6/29/2013	81224	1	124.3725
777	6/29/2013	83644	1	151.2
778	6/29/2013	39428	1	151.2
779	6/29/2013	21054	1	389.025
780	6/29/2013	30043	1	389.025
780	6/29/2013	93619	1	389.025
780	6/29/2013	96001	1	389.025
781	6/29/2013	07430	1	129.675
781	6/29/2013	38635	1	129.675
781	6/29/2013	65742	1	110.1975
782	6/29/2013	81657	1	129.675
782	6/29/2013	94928	1	108.6225
791	6/29/2013	77630	1	73.4475
791	6/29/2013	83201	1	73.4475
791	6/29/2013	83815	1	73.4475
791	6/29/2013	94952	1	73.4475
792	6/29/2013	10916	1	80.85
792	6/29/2013	15321	1	80.85
792	6/29/2013	20181	1	80.85
792	6/29/2013	47161	2	146.895
792	6/29/2013	50111	1	73.4475
792	6/29/2013	50160	1	73.4475
792	6/29/2013	56143	1	80.85
792	6/29/2013	59602	1	80.85
793	6/29/2013	48446	1	102.9
808	6/29/2013	20124	1	389.55
816	6/29/2013	92320	1	443.1
819	6/29/2013	23112	1	1422.6975
820	6/29/2013	39532	1	1049.9475
820	6/29/2013	60411	1	1049.9475
822	6/29/2013	78665	1	393.6975
826	6/29/2013	31829	1	1217.9475
826	6/29/2013	44089	1	1259.475
826	6/29/2013	50112	1	1259.475
826	6/29/2013	55330	1	1411.2
826	6/29/2013	60030	1	1259.475
826	6/29/2013	72501	1	1259.475
829	6/29/2013	17331	1	314.9475
834	6/29/2013	55021	1	1102.4475
834	6/29/2013	61554	1	1102.4475
875	6/29/2013	75603	1	524.9475
876	6/29/2013	32137	1	577.4475
900	6/29/2013	53188	1	288.6975
900	6/29/2013	95993	1	288.6975
907	6/29/2013	43614	1	724.5
907	6/29/2013	77662	1	756
907	6/29/2013	78332	1	724.5
908	6/29/2013	30038	1	220.4475
908	6/29/2013	72745	1	241.4475
908	6/29/2013	87507	1	241.4475
908	6/29/2013	92592	1	220.4475
916	6/29/2013	83716	1	839.9475
916	6/29/2013	85051	1	839.9475
925	6/29/2013	11542	1	314.9475
925	6/29/2013	31904	1	314.9475
925	6/29/2013	60061	1	314.9475
925	6/29/2013	77095	1	314.9475
925	6/29/2013	80841	1	314.9475
925	6/29/2013	83278	1	314.9475
925	6/29/2013	85281	1	314.9475
925	6/29/2013	95315	1	314.9475
927	6/29/2013	24588	1	605.85
927	6/29/2013	32086	1	605.85
927	6/29/2013	46405	1	605.85
927	6/29/2013	69101	1	605.85
945	6/29/2013	22032	1	702.975
945	6/29/2013	30062	1	702.975
963	6/29/2013	36106	1	432.6
969	6/29/2013	50263	1	419.9475
981	6/29/2013	32233	1	219.975
981	6/29/2013	72801	1	219.975
981	6/29/2013	95946	1	219.975
986	6/29/2013	18235	1	367.4475
986	6/29/2013	32935	1	367.4475
993	6/29/2013	28311	1	432.6
993	6/29/2013	84036	1	448.35
993	6/29/2013	85032	1	432.6
993	6/29/2013	98409	1	432.6
1000	6/29/2013	67002	1	102.3225
1009	6/29/2013	06516	1	139.0725
1009	6/29/2013	23518	1	134.925
1009	6/29/2013	28120	1	139.0725
1009	6/29/2013	50266	1	134.925
1009	6/29/2013	90027	1	139.0725
1009	6/29/2013	92840	1	134.925
1013	6/29/2013	33326	1	104.9475
1013	6/29/2013	43537	1	104.9475
1013	6/29/2013	44107	1	104.9475
1013	6/29/2013	64068	1	104.9475
1013	6/29/2013	66062	1	104.9475
1013	6/29/2013	90703	1	104.9475
1013	6/29/2013	95648	1	104.9475
1026	6/29/2013	22030	1	181.0725
1026	6/29/2013	55008	1	181.0725
1026	6/29/2013	92250	1	181.0725
1026	6/29/2013	95118	1	181.0725
1049	6/29/2013	01027	1	262.4475
1049	6/29/2013	80447	1	267.6975
1053	6/29/2013	37216	1	330.6975
1053	6/29/2013	80111	1	341.1975
1053	6/29/2013	95020	1	330.6975
1061	6/29/2013	44811	1	188.9475
1068	6/29/2013	12785	1	406.8225
1085	6/29/2013	71341	1	118.0725
1086	6/29/2013	95119	1	112.8225
1104	6/29/2013	80108	1	154.8225
1114	6/29/2013	93291	1	212.5725
1115	6/29/2013	14519	1	446.1975
1115	6/29/2013	43432	1	456.6975
1115	6/29/2013	58622	1	456.6975
1115	6/29/2013	92344	1	456.6975
1118	6/29/2013	33411	1	388.4475
1118	6/29/2013	49802	1	398.9475
1118	6/29/2013	68127	1	398.9475
1118	6/29/2013	93427	1	398.9475
1118	6/29/2013	97759	1	398.9475
1129	6/29/2013	24426	1	509.1975
1137	6/29/2013	43026	1	834.6975
1137	6/29/2013	68521	1	834.6975
1140	6/29/2013	50313	1	845.1975
1140	6/29/2013	54520	1	829.4475
1155	6/29/2013	78602	1	577.4475
1171	6/29/2013	12508	1	425.1975
1171	6/29/2013	32086	1	393.6975
1171	6/29/2013	77379	1	425.1975
1175	6/29/2013	34743	1	787.4475
1175	6/29/2013	44302	1	803.1975
1176	6/29/2013	22407	1	614.1975
1176	6/29/2013	92337	1	614.1975
1176	6/29/2013	97305	1	614.1975
1177	6/29/2013	33042	1	288.6975
1177	6/29/2013	42220	1	262.4475
1177	6/29/2013	61615	1	251.9475
1177	6/29/2013	70737	1	251.9475
1177	6/29/2013	92630	1	288.6975
1179	6/29/2013	44842	1	587.9475
1180	6/29/2013	44281	1	540.6975
1180	6/29/2013	60446	1	540.6975
1180	6/29/2013	67207	1	540.6975
1182	6/29/2013	36037	1	233.5725
1182	6/29/2013	53219	1	233.5725
1182	6/29/2013	54911	1	233.5725
1183	6/29/2013	32725	1	692.9475
1183	6/29/2013	44312	1	734.9475
1212	6/29/2013	65453	1	472.4475
1223	6/29/2013	48838	1	435.6975
1693	6/29/2013	92054	1	362.1975
1707	6/29/2013	49525	2	262.395
1711	6/29/2013	49670	1	115.4475
1722	6/29/2013	49506	1	78.6975
1722	6/29/2013	63385	1	78.6975
1727	6/29/2013	75023	1	839.475
1841	6/29/2013	64116	1	152.1975
1845	6/29/2013	06516	1	110.1975
1868	6/29/2013	53104	1	1154.9475
1868	6/29/2013	99353	1	1186.4475
1871	6/29/2013	55976	1	997.4475
1875	6/29/2013	57702	1	1154.9475
1879	6/29/2013	19560	1	1049.9475
1879	6/29/2013	21783	1	1102.4475
1879	6/29/2013	48174	1	1574.9475
1879	6/29/2013	55904	1	1049.9475
1883	6/29/2013	52501	1	761.1975
1889	6/29/2013	19030	1	656.1975
1896	6/29/2013	32407	1	734.9475
1896	6/29/2013	66053	1	734.9475
1906	6/29/2013	20736	1	761.1975
1906	6/29/2013	53086	1	761.1975
1908	6/29/2013	31030	1	446.1975
1908	6/29/2013	80209	1	446.1975
1912	6/29/2013	15122	1	367.4475
1915	6/29/2013	37052	1	545.9475
1916	6/29/2013	93517	1	341.1975
1916	6/29/2013	95121	1	341.1975
1916	6/29/2013	95658	1	341.1975
1920	6/29/2013	07444	1	335.9475
1920	6/29/2013	32080	1	335.9475
1934	6/29/2013	95366	1	167.9475
1935	6/29/2013	12065	1	162.6975
1935	6/29/2013	12603	1	162.6975
1982	6/29/2013	14075	1	388.4475
1982	6/29/2013	68767	1	388.4475
1989	6/29/2013	89166	1	456.6975
1994	6/29/2013	78664	1	734.9475
1995	6/29/2013	06340	1	419.9475
1995	6/29/2013	21133	1	419.9475
1995	6/29/2013	74037	1	419.9475
1995	6/29/2013	75081	1	503.9475
2036	6/29/2013	06801	1	230.9475
2036	6/29/2013	85310	1	230.9475
2043	6/29/2013	32542	1	766.4475
2045	6/29/2013	07032	1	608.9475
2045	6/29/2013	07444	1	608.9475
2052	6/29/2013	06810	1	755.9475
2054	6/29/2013	30157	1	724.4475
2054	6/29/2013	92688	1	724.4475
2055	6/29/2013	27317	1	734.9475
2055	6/29/2013	32068	1	734.9475
2064	6/29/2013	10512	1	640.4475
2064	6/29/2013	11783	1	640.4475
2064	6/29/2013	22963	1	640.4475
2064	6/29/2013	30680	1	640.4475
2064	6/29/2013	92025	1	640.4475
2064	6/29/2013	98663	1	640.4475
2076	6/29/2013	08876	1	776.9475
2083	6/29/2013	76118	1	461.9475
2086	6/29/2013	12065	1	283.4475
2086	6/29/2013	15666	1	299.1975
2086	6/29/2013	37070	1	283.4475
2088	6/29/2013	46342	1	587.9475
2100	6/29/2013	18512	1	398.9475
2100	6/29/2013	43608	1	414.6975
2100	6/29/2013	49546	1	414.6975
2103	6/29/2013	76549	1	619.4475
2103	6/29/2013	95991	1	629.9475
2106	6/29/2013	61024	1	824.1975
2117	6/29/2013	48327	1	703.4475
2133	6/29/2013	33458	1	467.1975
2134	6/29/2013	80601	1	524.9475
2136	6/29/2013	66203	1	461.9475
2136	6/29/2013	90291	1	461.9475
2136	6/29/2013	92627	1	461.9475
2138	6/29/2013	07024	1	451.4475
2138	6/29/2013	49690	1	472.4475
2138	6/29/2013	90402	1	451.4475
2138	6/29/2013	94601	1	472.4475
2145	6/29/2013	77587	1	404.1975
2145	6/29/2013	80218	1	404.1975
2145	6/29/2013	97202	1	404.1975
2148	6/29/2013	23832	1	629.9475
2148	6/29/2013	77845	1	666.6975
2150	6/29/2013	20165	1	608.9475
2180	6/29/2013	94945	1	435.6975
2189	6/29/2013	94018	1	351.225
2193	6/29/2013	32176	1	761.25
2193	6/29/2013	80467	1	776.475
2193	6/29/2013	85939	1	761.25
2197	6/29/2013	11727	1	267.225
2197	6/29/2013	28539	1	272.475
2197	6/29/2013	44705	1	272.475
2197	6/29/2013	80014	1	272.475
2207	6/29/2013	77836	1	114.975
2215	6/29/2013	11103	1	424.725
2215	6/29/2013	78738	1	424.725
2215	6/29/2013	82935	1	435.225
2215	6/29/2013	95242	1	424.725
2215	6/29/2013	98512	1	424.725
2218	6/29/2013	10509	1	172.725
2219	6/29/2013	30088	1	172.725
2219	6/29/2013	59639	1	172.725
2224	6/29/2013	46280	1	80.85
2224	6/29/2013	65301	1	80.85
2225	6/29/2013	81521	1	80.85
2236	6/29/2013	01235	1	209.475
2236	6/29/2013	23487	1	209.475
2236	6/29/2013	45311	1	202.125
2237	6/29/2013	06351	1	209.475
2237	6/29/2013	62401	1	194.1975
2255	6/29/2013	46711	1	72.975
2255	6/29/2013	61401	1	75.6
2262	6/29/2013	93225	1	366.975
2269	6/29/2013	63377	1	382.725
2269	6/29/2013	71037	1	382.725
2269	6/29/2013	97230	1	382.725
2277	6/29/2013	78250	1	330.225
2280	6/29/2013	84128	1	202.125
2284	6/29/2013	38133	1	375.375
2284	6/29/2013	70508	1	375.375
2289	6/29/2013	56031	1	944.475
2291	6/29/2013	12302	1	918.225
2295	6/29/2013	92544	1	1054.725
2332	6/29/2013	11706	1	571.725
2332	6/29/2013	53222	1	582.225
2332	6/29/2013	55906	1	582.225
2332	6/29/2013	89436	1	571.725
2341	6/29/2013	98032	1	456.225
2343	6/29/2013	07849	1	555.975
2343	6/29/2013	11355	1	566.475
2343	6/29/2013	33702	1	555.975
2350	6/29/2013	30205	1	408.975
2350	6/29/2013	53012	1	403.725
2350	6/29/2013	98372	1	398.475
2360	6/29/2013	14530	1	582.225
2360	6/29/2013	15501	1	608.475
2360	6/29/2013	17038	1	582.225
2360	6/29/2013	23803	1	613.725
2360	6/29/2013	46032	1	608.475
2360	6/29/2013	55397	1	595.35
2360	6/29/2013	79705	1	613.725
2360	6/29/2013	99508	1	613.725
2361	6/29/2013	34266	1	645.225
2361	6/29/2013	67654	1	634.725
2361	6/29/2013	81428	1	645.225
2363	6/29/2013	12205	1	1044.225
2363	6/29/2013	56377	1	1044.225
2366	6/29/2013	28146	1	419.475
2366	6/29/2013	33135	1	419.475
2366	6/29/2013	75028	1	419.475
2367	6/29/2013	21224	1	508.725
2367	6/29/2013	29625	1	498.225
2367	6/29/2013	30223	1	508.725
2367	6/29/2013	37086	1	508.725
2367	6/29/2013	44278	1	508.725
2367	6/29/2013	47885	1	508.725
2368	6/29/2013	29118	1	765.975
2368	6/29/2013	41035	1	797.475
2368	6/29/2013	58601	1	765.975
2368	6/29/2013	77437	1	823.725
2369	6/29/2013	08050	1	445.725
2369	6/29/2013	29657	1	445.725
2369	6/29/2013	30016	1	445.725
2369	6/29/2013	46516	1	445.725
2369	6/29/2013	49038	9	4011.525
2369	6/29/2013	58701	1	424.725
2376	6/29/2013	80108	1	818.475
2379	6/29/2013	12306	1	225.225
2380	6/29/2013	24641	1	361.725
2380	6/29/2013	32812	1	366.975
2380	6/29/2013	77302	1	361.725
2380	6/29/2013	81401	1	366.975
2385	6/29/2013	27886	1	797.475
2389	6/29/2013	17022	1	923.475
2395	6/29/2013	15650	1	177.975
2395	6/29/2013	58504	1	175.875
2395	6/29/2013	95918	1	177.975
2403	6/29/2013	07094	1	135.975
2403	6/29/2013	32720	1	135.975
2403	6/29/2013	33706	2	271.95
2403	6/29/2013	55072	1	133.35
2403	6/29/2013	58601	3	407.925
2403	6/29/2013	80127	2	271.95
1	6/29/2013	53085	1	412.125
3	6/29/2013	92374	1	963.375
9	6/29/2013	01301	1	634.725
9	6/29/2013	48360	1	634.725
9	6/29/2013	80461	1	634.725
9	6/29/2013	84107	1	634.725
9	6/29/2013	98136	1	634.725
26	6/29/2013	08836	1	829.5
26	6/29/2013	85286	1	829.5
97	6/29/2013	46123	1	634.725
109	6/29/2013	30030	1	1241.625
109	6/29/2013	80513	1	1241.625
115	6/29/2013	10011	1	910.875
115	6/29/2013	82601	1	910.875
115	6/29/2013	97035	1	910.875
165	6/29/2013	90803	1	733.6875
165	6/29/2013	94305	1	733.6875
180	6/29/2013	72560	1	816.6375
183	6/29/2013	22407	1	790.125
183	6/29/2013	80918	1	790.125
183	6/29/2013	89183	1	790.125
200	6/29/2013	37331	1	1312.4475
201	6/29/2013	02816	1	1569.6975
201	6/29/2013	34135	1	1569.6975
201	6/29/2013	54964	1	1569.6975
201	6/29/2013	79706	1	1569.6975
202	6/29/2013	77561	1	1443.6975
202	6/29/2013	80537	1	1443.6975
204	6/29/2013	22701	1	944.9475
205	6/29/2013	95032	1	1144.4475
207	6/29/2013	22192	1	1028.9475
207	6/29/2013	75150	1	971.1975
210	6/29/2013	60544	1	1291.4475
236	6/29/2013	08540	1	524.7375
236	6/29/2013	11104	1	524.7375
236	6/29/2013	97006	1	524.7375
276	6/29/2013	07801	1	472.2375
276	6/29/2013	33040	1	472.2375
292	6/29/2013	11743	1	697.9875
292	6/29/2013	90404	1	697.9875
362	6/29/2013	10601	1	734.7375
362	6/29/2013	43235	1	734.7375
362	6/29/2013	76244	1	734.7375
366	6/29/2013	01468	1	760.9875
369	6/29/2013	43947	1	892.2375
372	6/29/2013	68516	1	997.2375
388	6/29/2013	66106	1	1075.9875
398	6/29/2013	32547	1	1574.9475
398	6/29/2013	33914	1	1574.9475
398	6/29/2013	34202	1	1574.9475
398	6/29/2013	87123	1	1574.9475
402	6/29/2013	21222	1	1034.1975
403	6/29/2013	23693	1	1154.3175
407	6/29/2013	16101	1	1627.4475
407	6/29/2013	18042	1	1627.4475
407	6/29/2013	19440	1	1627.4475
407	6/29/2013	48185	1	1627.4475
407	6/29/2013	48197	1	1627.4475
407	6/29/2013	50461	1	1627.4475
407	6/29/2013	53209	1	1627.4475
407	6/29/2013	54473	1	1627.4475
407	6/29/2013	74502	1	1627.4475
407	6/29/2013	76559	1	1627.4475
407	6/29/2013	80015	1	1627.4475
421	6/29/2013	02333	1	1758.6975
421	6/29/2013	32533	1	1758.6975
428	6/29/2013	02720	1	1196.9475
428	6/29/2013	46383	1	1196.9475
428	6/29/2013	53095	1	1196.9475
428	6/29/2013	72022	1	1196.9475
428	6/29/2013	75056	1	1196.9475
428	6/29/2013	80126	1	1196.9475
428	6/29/2013	80136	1	1196.9475
431	6/29/2013	38057	1	1044.6975
431	6/29/2013	45159	1	1044.6975
449	6/29/2013	01550	1	1039.4475
449	6/29/2013	01611	1	1039.4475
449	6/29/2013	06480	1	1039.4475
449	6/29/2013	06776	1	1039.4475
449	6/29/2013	10989	1	1039.4475
449	6/29/2013	13084	1	1039.4475
449	6/29/2013	15748	1	1039.4475
449	6/29/2013	17055	1	1039.4475
449	6/29/2013	17963	1	1039.4475
449	6/29/2013	28609	1	1039.4475
449	6/29/2013	34203	1	1039.4475
449	6/29/2013	37066	1	1039.4475
449	6/29/2013	38320	1	1039.4475
449	6/29/2013	44111	1	1039.4475
449	6/29/2013	50111	1	1039.4475
449	6/29/2013	56007	1	1039.4475
449	6/29/2013	63361	1	1039.4475
449	6/29/2013	66061	1	1039.4475
449	6/29/2013	70520	1	1039.4475
449	6/29/2013	74442	1	1039.4475
449	6/29/2013	75042	1	1039.4475
449	6/29/2013	75043	1	1039.4475
449	6/29/2013	76058	1	1039.4475
449	6/29/2013	76244	1	1039.4475
449	6/29/2013	77036	1	1039.4475
449	6/29/2013	92311	1	1049.9475
449	6/29/2013	92392	1	1049.9475
449	6/29/2013	97459	1	1049.9475
449	6/29/2013	98223	1	1039.4475
451	6/29/2013	08610	1	923.9475
451	6/29/2013	18853	1	923.9475
451	6/29/2013	48135	1	923.9475
451	6/29/2013	63389	1	923.9475
451	6/29/2013	64050	1	923.9475
451	6/29/2013	75013	1	923.9475
451	6/29/2013	78415	1	923.9475
451	6/29/2013	78861	1	923.9475
461	6/29/2013	11741	1	1144.4475
461	6/29/2013	22602	1	1144.4475
461	6/29/2013	28326	1	1144.4475
461	6/29/2013	46580	1	1144.4475
461	6/29/2013	48359	1	1144.4475
461	6/29/2013	60047	1	1144.4475
461	6/29/2013	74114	1	1144.4475
461	6/29/2013	82637	1	1144.4475
470	6/29/2013	02919	1	1039.4475
470	6/29/2013	12302	1	1039.4475
470	6/29/2013	29161	1	1039.4475
470	6/29/2013	29209	1	1039.4475
470	6/29/2013	43003	1	1039.4475
470	6/29/2013	50010	1	1039.4475
470	6/29/2013	55953	1	1039.4475
470	6/29/2013	76009	1	1039.4475
470	6/29/2013	76528	1	1039.4475
470	6/29/2013	92069	1	1049.9475
471	6/29/2013	55060	1	929.1975
471	6/29/2013	64089	1	929.1975
471	6/29/2013	65066	1	929.1975
505	6/29/2013	53150	1	1973.9475
505	6/29/2013	71446	1	1973.9475
505	6/29/2013	79766	1	1973.9475
506	6/29/2013	06516	1	1270.4475
506	6/29/2013	15636	1	1270.4475
506	6/29/2013	16407	1	1270.4475
506	6/29/2013	48197	1	1270.4475
506	6/29/2013	64114	1	1270.4475
506	6/29/2013	77433	1	1270.4475
511	6/29/2013	08755	1	1732.4475
545	6/29/2013	80439	1	795.3225
549	6/29/2013	21001	1	556.4475
549	6/29/2013	30168	1	556.4475
549	6/29/2013	43240	1	556.4475
549	6/29/2013	68701	1	556.4475
549	6/29/2013	79606	1	556.4475
549	6/29/2013	80120	1	556.4475
555	6/29/2013	19810	1	892.4475
563	6/29/2013	29536	1	787.4475
567	6/29/2013	32828	1	811.0725
567	6/29/2013	45013	1	811.0725
567	6/29/2013	55720	1	811.0725
567	6/29/2013	79934	1	811.0725
570	6/29/2013	53095	1	614.1975
585	6/29/2013	08053	1	419.9475
585	6/29/2013	22601	1	419.9475
585	6/29/2013	54806	1	419.9475
585	6/29/2013	61832	1	419.9475
585	6/29/2013	75703	1	419.9475
585	6/29/2013	78741	1	419.9475
585	6/29/2013	84097	1	419.9475
585	6/29/2013	98052	1	419.9475
589	6/29/2013	19607	1	850.4475
589	6/29/2013	30557	1	850.4475
589	6/29/2013	38483	1	850.4475
598	6/29/2013	11418	1	939.6975
598	6/29/2013	21921	1	939.6975
598	6/29/2013	33308	1	939.6975
598	6/29/2013	42301	1	939.6975
598	6/29/2013	44216	1	939.6975
598	6/29/2013	48134	1	939.6975
598	6/29/2013	50428	1	939.6975
598	6/29/2013	54913	1	939.6975
598	6/29/2013	62959	1	939.6975
598	6/29/2013	74401	1	939.6975
598	6/29/2013	76060	1	939.6975
598	6/29/2013	92354	1	950.1975
604	6/29/2013	18640	1	551.1975
604	6/29/2013	46322	1	551.1975
604	6/29/2013	52577	1	551.1975
615	6/29/2013	19136	1	692.9475
615	6/29/2013	64029	1	692.9475
615	6/29/2013	80013	1	692.9475
640	6/29/2013	98071	1	813.6975
651	6/29/2013	07663	1	824.1975
651	6/29/2013	77379	1	824.1975
651	6/29/2013	88012	1	824.1975
653	6/29/2013	46065	1	881.9475
653	6/29/2013	60614	1	874.0725
653	6/29/2013	64016	1	881.9475
653	6/29/2013	71019	1	881.9475
656	6/29/2013	48039	1	913.4475
667	6/29/2013	53158	1	829.4475
668	6/29/2013	33418	1	1391.1975
668	6/29/2013	54843	1	1391.1975
674	6/29/2013	48185	1	682.4475
674	6/29/2013	76549	1	682.4475
674	6/29/2013	77660	1	682.4475
674	6/29/2013	81416	1	682.4475
674	6/29/2013	90003	1	692.9475
688	6/29/2013	64024	1	561.6975
688	6/29/2013	75081	1	561.6975
690	6/29/2013	30153	1	425.1975
690	6/29/2013	40324	1	425.1975
690	6/29/2013	57783	1	419.9475
690	6/29/2013	75089	1	425.1975
702	6/29/2013	11934	1	351.225
711	6/29/2013	45750	1	246.6975
711	6/29/2013	54868	1	246.6975
711	6/29/2013	73072	1	246.6975
711	6/29/2013	83616	1	246.6975
719	6/29/2013	06084	1	104.9475
719	6/29/2013	48421	1	104.9475
719	6/29/2013	77356	1	104.9475
719	6/29/2013	83252	1	104.9475
719	6/29/2013	96113	1	104.9475
720	6/29/2013	97009	1	104.9475
734	6/29/2013	33852	1	430.4475
735	6/29/2013	61264	3	1329.3
735	6/29/2013	75230	1	443.1
736	6/29/2013	20112	1	443.1
736	6/29/2013	45663	1	443.1
736	6/29/2013	47203	1	443.1
736	6/29/2013	61240	2	886.2
760	6/29/2013	28334	1	191.1
777	6/29/2013	13204	1	151.2
777	6/29/2013	38852	1	151.2
777	6/29/2013	62906	1	151.2
778	6/29/2013	80526	1	151.2
778	6/29/2013	99516	1	151.2
780	6/29/2013	33130	1	389.025
781	6/29/2013	21771	1	129.675
791	6/29/2013	36311	1	80.85
791	6/29/2013	48836	1	73.4475
792	6/29/2013	49046	1	73.4475
792	6/29/2013	75225	1	73.4475
792	6/29/2013	83246	1	73.4475
794	6/29/2013	53066	1	102.9
794	6/29/2013	53189	1	102.9
809	6/29/2013	93314	1	269.85
816	6/29/2013	25649	1	443.1
816	6/29/2013	48460	1	443.1
816	6/29/2013	58651	1	443.1
819	6/29/2013	08046	1	1422.6975
822	6/29/2013	39701	1	367.4475
822	6/29/2013	49783	1	393.6975
826	6/29/2013	15139	1	1411.2
826	6/29/2013	63301	1	1259.475
834	6/29/2013	30290	1	1102.4475
834	6/29/2013	44057	1	1102.4475
875	6/29/2013	35242	1	524.9475
875	6/29/2013	55055	1	524.9475
876	6/29/2013	20165	1	577.4475
876	6/29/2013	65584	1	577.4475
907	6/29/2013	28214	1	724.5
907	6/29/2013	32086	1	724.5
907	6/29/2013	36617	1	724.5
907	6/29/2013	46410	1	724.5
908	6/29/2013	33705	1	220.4475
908	6/29/2013	94553	1	220.4475
925	6/29/2013	29485	1	314.9475
925	6/29/2013	43778	1	314.9475
925	6/29/2013	57706	1	314.9475
925	6/29/2013	78726	1	314.9475
927	6/29/2013	02914	1	629.475
927	6/29/2013	44278	1	629.475
927	6/29/2013	46410	1	587.9475
927	6/29/2013	52317	1	603.225
927	6/29/2013	90068	1	603.225
927	6/29/2013	90680	1	629.475
931	6/29/2013	94707	1	341.1975
939	6/29/2013	49712	1	432.6
945	6/29/2013	54956	1	702.975
963	6/29/2013	13411	1	432.6
963	6/29/2013	21703	1	432.6
963	6/29/2013	30641	1	432.6
963	6/29/2013	48421	1	432.6
963	6/29/2013	77478	1	432.6
973	6/29/2013	44094	1	619.4475
974	6/29/2013	38023	1	695.1
974	6/29/2013	54457	1	674.5725
981	6/29/2013	92804	1	219.975
986	6/29/2013	39520	1	367.4475
986	6/29/2013	45760	1	367.4475
986	6/29/2013	77373	1	367.4475
986	6/29/2013	97035	1	367.4475
993	6/29/2013	53590	1	419.9475
993	6/29/2013	85359	1	419.9475
1009	6/29/2013	22630	1	139.0725
1009	6/29/2013	36303	1	139.0725
1009	6/29/2013	49781	1	139.0725
1009	6/29/2013	75692	1	139.0725
1009	6/29/2013	77630	1	139.0725
1009	6/29/2013	85331	1	139.0725
1013	6/29/2013	53010	1	104.9475
1013	6/29/2013	56296	1	104.9475
1013	6/29/2013	58301	1	104.9475
1013	6/29/2013	62301	1	104.9475
1013	6/29/2013	80401	1	104.9475
1026	6/29/2013	11249	1	181.0725
1026	6/29/2013	43701	1	181.0725
1026	6/29/2013	50125	1	181.0725
1026	6/29/2013	97023	1	181.0725
1043	6/29/2013	94110	1	419.9475
1053	6/29/2013	37909	1	341.1975
1053	6/29/2013	54937	1	330.6975
1053	6/29/2013	61546	1	341.1975
1053	6/29/2013	84115	1	341.1975
1059	6/29/2013	32541	1	173.1975
1060	6/29/2013	17268	1	173.1975
1060	6/29/2013	26852	1	170.5725
1060	6/29/2013	68031	1	173.1975
1085	6/29/2013	80109	1	125.9475
1086	6/29/2013	30534	1	125.9475
1086	6/29/2013	68516	1	118.0725
1086	6/29/2013	80751	1	125.9475
1103	6/29/2013	32068	1	157.4475
1103	6/29/2013	50129	1	154.8225
1114	6/29/2013	18235	1	209.9475
1115	6/29/2013	48628	1	456.6975
1115	6/29/2013	59644	1	456.6975
1115	6/29/2013	75040	1	456.6975
1115	6/29/2013	99205	1	456.6975
1118	6/29/2013	49870	1	398.9475
1118	6/29/2013	53913	1	388.4475
1118	6/29/2013	97623	1	398.9475
1120	6/29/2013	80013	1	220.4475
1124	6/29/2013	28078	1	687.6975
1125	6/29/2013	06708	1	997.4475
1125	6/29/2013	34746	1	997.4475
1129	6/29/2013	32068	1	493.4475
1137	6/29/2013	32174	2	1653.645
1137	6/29/2013	44203	1	834.6975
1140	6/29/2013	81050	1	813.6975
1155	6/29/2013	44056	1	566.9475
1155	6/29/2013	59487	1	551.1975
1171	6/29/2013	45308	1	393.6975
1171	6/29/2013	48160	1	398.9475
1171	6/29/2013	73044	1	393.6975
1175	6/29/2013	06450	1	771.6975
1175	6/29/2013	29669	1	771.6975
1176	6/29/2013	32084	1	614.1975
1176	6/29/2013	32177	1	614.1975
1177	6/29/2013	02907	1	251.9475
1177	6/29/2013	03452	1	262.4475
1177	6/29/2013	32773	1	251.9475
1177	6/29/2013	33614	1	262.4475
1177	6/29/2013	37064	1	262.4475
1177	6/29/2013	53704	1	262.4475
1177	6/29/2013	53717	1	251.9475
1177	6/29/2013	90027	1	251.9475
1177	6/29/2013	92675	1	251.9475
1180	6/29/2013	21061	1	540.6975
1180	6/29/2013	75214	1	540.6975
1180	6/29/2013	94043	1	540.6975
1182	6/29/2013	01746	1	233.5725
1182	6/29/2013	78249	1	233.5725
1182	6/29/2013	98326	1	233.5725
1183	6/29/2013	44319	1	734.9475
1194	6/29/2013	11951	1	787.4475
1194	6/29/2013	44223	1	787.4475
1212	6/29/2013	23608	1	482.9475
1212	6/29/2013	32832	1	456.6975
1220	6/29/2013	06483	1	603.6975
1223	6/29/2013	47362	1	446.1975
1695	6/29/2013	66214	1	167.9475
1722	6/29/2013	49930	1	78.6975
1804	6/29/2013	44685	1	666.225
1850	6/29/2013	10023	1	152.1975
1851	6/29/2013	98003	1	325.4475
1852	6/29/2013	06824	1	173.1975
1868	6/29/2013	55920	1	1186.4475
1871	6/29/2013	30311	1	997.4475
1871	6/29/2013	83702	1	997.4475
1875	6/29/2013	76085	1	1102.4475
1879	6/29/2013	32218	1	1102.4475
1879	6/29/2013	44718	1	1102.4475
1879	6/29/2013	48066	1	1049.9475
1879	6/29/2013	54935	1	1102.4475
1883	6/29/2013	80241	1	761.1975
1889	6/29/2013	66502	1	656.1975
1896	6/29/2013	55449	1	734.9475
1896	6/29/2013	92880	1	734.9475
1901	6/29/2013	40245	1	834.6975
1906	6/29/2013	80234	1	761.1975
1908	6/29/2013	08876	1	435.6975
1908	6/29/2013	30066	1	435.6975
1908	6/29/2013	85616	1	446.1975
1912	6/29/2013	02860	1	367.4475
1912	6/29/2013	02864	1	367.4475
1920	6/29/2013	12603	1	335.9475
1920	6/29/2013	28312	1	335.9475
1920	6/29/2013	37811	1	335.9475
1920	6/29/2013	93940	1	335.9475
1982	6/29/2013	06382	1	388.4475
1982	6/29/2013	29643	1	388.4475
1989	6/29/2013	95366	1	456.6975
1994	6/29/2013	22968	1	734.9475
1995	6/29/2013	75033	1	419.9475
2041	6/29/2013	16510	1	734.9475
2041	6/29/2013	73501	1	734.9475
2043	6/29/2013	73703	1	766.4475
2045	6/29/2013	22508	1	608.9475
2045	6/29/2013	54455	1	608.9475
2045	6/29/2013	89129	1	608.9475
2051	6/29/2013	98292	1	750.6975
2052	6/29/2013	60021	1	755.9475
2052	6/29/2013	73008	1	755.9475
2052	6/29/2013	78659	1	755.9475
2054	6/29/2013	06488	1	724.4475
2054	6/29/2013	44483	1	724.4475
2054	6/29/2013	78539	1	724.4475
2064	6/29/2013	06905	1	640.4475
2064	6/29/2013	10025	1	640.4475
2064	6/29/2013	11552	1	640.4475
2064	6/29/2013	23455	1	640.4475
2064	6/29/2013	32738	1	640.4475
2064	6/29/2013	37818	1	640.4475
2076	6/29/2013	20136	1	776.9475
2076	6/29/2013	22033	1	776.9475
2083	6/29/2013	21811	1	461.9475
2083	6/29/2013	29210	1	461.9475
2090	6/29/2013	78596	1	440.9475
2097	6/29/2013	11703	1	519.6975
2097	6/29/2013	35215	1	519.6975
2099	6/29/2013	77064	1	577.4475
2100	6/29/2013	73044	1	398.9475
2100	6/29/2013	98258	1	414.6975
2104	6/29/2013	40353	1	577.4475
2104	6/29/2013	80236	1	577.4475
2106	6/29/2013	08826	1	824.1975
2106	6/29/2013	64089	1	824.1975
2106	6/29/2013	94598	1	824.1975
2110	6/29/2013	57104	1	902.9475
2136	6/29/2013	18901	1	461.9475
2136	6/29/2013	81621	1	461.9475
2138	6/29/2013	07833	1	472.4475
2138	6/29/2013	33433	1	451.4475
2138	6/29/2013	70115	1	461.9475
2138	6/29/2013	90292	1	451.4475
2143	6/29/2013	89436	1	419.9475
2150	6/29/2013	80112	1	608.9475
2170	6/29/2013	55416	1	703.4475
2173	6/29/2013	61107	1	776.9475
2173	6/29/2013	80220	1	776.9475
2180	6/29/2013	92220	1	435.6975
2189	6/29/2013	25547	1	351.225
2189	6/29/2013	48723	1	351.225
2193	6/29/2013	44224	1	776.475
2193	6/29/2013	98296	1	761.25
2197	6/29/2013	59602	2	544.95
2197	6/29/2013	82301	1	272.475
2197	6/29/2013	93444	1	272.475
2199	6/29/2013	55803	1	240.975
2206	6/29/2013	12154	1	114.975
2206	6/29/2013	19904	1	117.6
2206	6/29/2013	69347	1	114.975
2206	6/29/2013	99564	1	114.975
2207	6/29/2013	06479	1	114.975
2207	6/29/2013	58623	1	114.975
2207	6/29/2013	75563	1	117.6
2207	6/29/2013	91007	1	114.975
2207	6/29/2013	98685	1	117.6
2214	6/29/2013	48317	1	424.725
2215	6/29/2013	84020	1	424.725
2215	6/29/2013	98604	2	849.45
2218	6/29/2013	14219	1	172.725
2218	6/29/2013	23487	1	172.725
2218	6/29/2013	27262	1	172.725
2218	6/29/2013	76117	2	345.45
2219	6/29/2013	35043	1	172.725
2224	6/29/2013	21755	1	78.225
2224	6/29/2013	65018	1	80.85
2225	6/29/2013	45638	1	80.85
2236	6/29/2013	33432	1	209.475
2236	6/29/2013	80120	2	418.95
2236	6/29/2013	80918	1	202.125
2254	6/29/2013	77433	1	75.6
2255	6/29/2013	50552	1	72.975
2269	6/29/2013	33020	2	765.45
2269	6/29/2013	70508	1	382.725
2275	6/29/2013	28043	1	445.725
2275	6/29/2013	40965	1	427.875
2275	6/29/2013	70538	1	445.725
2275	6/29/2013	83858	1	445.725
2275	6/29/2013	92399	1	445.725
2280	6/29/2013	12123	1	209.475
2280	6/29/2013	40962	1	209.475
2280	6/29/2013	84074	1	202.125
2284	6/29/2013	48162	1	375.375
2286	6/29/2013	94558	1	834.225
2292	6/29/2013	57401	1	718.725
2331	6/29/2013	33009	1	713.475
2331	6/29/2013	35022	1	713.475
2331	6/29/2013	55438	1	750.225
2331	6/29/2013	77479	1	750.225
2331	6/29/2013	78559	1	750.225
2331	6/29/2013	80104	1	734.475
2331	6/29/2013	94110	1	744.975
2332	6/29/2013	74136	1	597.975
2332	6/29/2013	89149	1	587.475
2341	6/29/2013	16214	1	456.225
2341	6/29/2013	95003	1	466.725
2350	6/29/2013	28204	1	398.475
2350	6/29/2013	34287	1	414.225
2350	6/29/2013	40601	1	414.225
2350	6/29/2013	73096	1	403.725
2350	6/29/2013	94044	1	398.475
2359	6/29/2013	23901	1	451.4475
2359	6/29/2013	46534	1	472.4475
2360	6/29/2013	02554	1	595.35
2360	6/29/2013	08002	1	608.475
2360	6/29/2013	35226	1	582.225
2360	6/29/2013	37055	1	595.35
2360	6/29/2013	54241	1	613.725
2360	6/29/2013	74011	1	613.725
2360	6/29/2013	78255	1	608.475
2361	6/29/2013	43558	1	634.725
2361	6/29/2013	47232	1	634.725
2361	6/29/2013	54139	1	634.725
2361	6/29/2013	63304	1	634.725
2365	6/29/2013	62401	1	540.225
2366	6/29/2013	11971	1	419.475
2366	6/29/2013	27229	1	419.475
2366	6/29/2013	29148	1	419.475
2366	6/29/2013	31220	1	419.475
2366	6/29/2013	33010	1	419.475
2366	6/29/2013	45840	1	419.475
2366	6/29/2013	55110	1	419.475
2366	6/29/2013	84645	1	419.475
2366	6/29/2013	91702	1	419.475
2366	6/29/2013	91941	1	419.475
2366	6/29/2013	92270	1	419.475
2366	6/29/2013	93063	1	419.475
2366	6/29/2013	99301	1	419.475
2366	6/29/2013	99350	1	419.475
2367	6/29/2013	15849	1	498.225
2367	6/29/2013	35004	1	498.225
2367	6/29/2013	37745	1	498.225
2367	6/29/2013	44223	1	508.725
2367	6/29/2013	45335	1	498.225
2367	6/29/2013	46901	1	498.225
2367	6/29/2013	60102	1	498.225
2367	6/29/2013	71603	1	498.225
2367	6/29/2013	79720	1	498.225
2367	6/29/2013	80461	1	498.225
2367	6/29/2013	97424	1	508.725
2368	6/29/2013	62401	3	2250.675
2369	6/29/2013	12302	1	445.725
2369	6/29/2013	16226	1	445.725
2369	6/29/2013	34224	1	445.725
2369	6/29/2013	48158	2	891.45
2369	6/29/2013	49267	1	445.725
2369	6/29/2013	77494	1	445.725
2369	6/29/2013	92249	1	450.975
2369	6/29/2013	98166	1	445.725
2376	6/29/2013	11520	1	818.475
2379	6/29/2013	29483	1	225.225
2379	6/29/2013	32164	1	219.975
2379	6/29/2013	32648	1	225.225
2380	6/29/2013	43613	1	366.975
2395	6/29/2013	15021	1	175.875
2395	6/29/2013	58078	1	175.875
2395	6/29/2013	68124	1	177.975
2395	6/29/2013	94002	1	177.975
2395	6/29/2013	99517	1	157.4475
2396	6/29/2013	84074	2	230.895
2402	6/29/2013	91978	1	354.375
2402	6/29/2013	94602	1	359.625
2403	6/29/2013	06382	1	135.975
2403	6/29/2013	27284	1	135.975
2403	6/29/2013	28540	1	135.975
2403	6/29/2013	32256	2	271.95
2403	6/29/2013	33919	1	135.975
2403	6/29/2013	47274	1	135.975
2403	6/29/2013	47501	1	135.975
2403	6/29/2013	54016	1	135.975
2403	6/29/2013	57006	1	135.975
2412	6/29/2013	32174	1	120.225
115	6/30/2013	85268	1	910.875
200	6/30/2013	85901	1	1233.6975
202	6/30/2013	33009	1	1443.6975
210	6/30/2013	93536	1	1291.4475
402	6/30/2013	61350	1	1034.1975
407	6/30/2013	32773	1	1627.4475
407	6/30/2013	58418	1	1627.4475
407	6/30/2013	60187	1	1627.4475
407	6/30/2013	60544	1	1627.4475
407	6/30/2013	62812	1	1627.4475
408	6/30/2013	17026	1	1364.9475
408	6/30/2013	27302	1	1364.9475
408	6/30/2013	29356	1	1364.9475
408	6/30/2013	40299	1	1364.9475
408	6/30/2013	99203	1	1364.9475
428	6/30/2013	24551	1	1196.9475
428	6/30/2013	44146	1	1196.9475
431	6/30/2013	10462	1	1044.6975
431	6/30/2013	30501	1	1044.6975
431	6/30/2013	34695	1	1044.6975
449	6/30/2013	01033	2	2078.895
449	6/30/2013	01075	1	1039.4475
449	6/30/2013	06010	1	1039.4475
449	6/30/2013	23974	1	1039.4475
449	6/30/2013	32837	1	1039.4475
449	6/30/2013	37681	1	1039.4475
449	6/30/2013	44445	1	1039.4475
449	6/30/2013	49546	1	1039.4475
449	6/30/2013	80234	1	1039.4475
449	6/30/2013	95693	1	1049.9475
449	6/30/2013	97128	1	1039.4475
449	6/30/2013	98042	1	1039.4475
449	6/30/2013	99111	1	1039.4475
451	6/30/2013	07722	1	923.9475
451	6/30/2013	73071	1	923.9475
451	6/30/2013	87109	1	923.9475
470	6/30/2013	06614	1	1039.4475
470	6/30/2013	12150	1	1039.4475
470	6/30/2013	28025	1	1039.4475
470	6/30/2013	30161	1	1039.4475
470	6/30/2013	38651	1	1039.4475
470	6/30/2013	60523	1	1039.4475
470	6/30/2013	89523	1	1049.9475
470	6/30/2013	95148	1	1049.9475
471	6/30/2013	07109	1	929.1975
471	6/30/2013	35116	1	929.1975
471	6/30/2013	43164	1	929.1975
471	6/30/2013	43623	1	929.1975
483	6/30/2013	06417	1	1627.4475
483	6/30/2013	07039	1	1627.4475
483	6/30/2013	60160	1	1627.4475
505	6/30/2013	44514	1	1973.9475
506	6/30/2013	26184	1	1270.4475
506	6/30/2013	29626	1	1270.4475
506	6/30/2013	35223	1	1270.4475
506	6/30/2013	40155	1	1270.4475
506	6/30/2013	45106	1	1270.4475
506	6/30/2013	60096	1	1270.4475
506	6/30/2013	62650	1	1270.4475
506	6/30/2013	97317	1	1270.4475
549	6/30/2013	90027	1	561.6975
555	6/30/2013	91911	1	902.9475
555	6/30/2013	99517	1	892.4475
563	6/30/2013	97206	1	787.4475
567	6/30/2013	32937	1	811.0725
570	6/30/2013	27407	1	614.1975
585	6/30/2013	06053	1	419.9475
585	6/30/2013	11735	1	419.9475
585	6/30/2013	28173	1	419.9475
585	6/30/2013	45417	1	419.9475
585	6/30/2013	55002	1	419.9475
585	6/30/2013	60060	1	419.9475
585	6/30/2013	85226	1	419.9475
589	6/30/2013	13456	1	850.4475
589	6/30/2013	47834	1	850.4475
598	6/30/2013	32967	1	939.6975
598	6/30/2013	35475	1	939.6975
614	6/30/2013	21403	1	682.4475
614	6/30/2013	61036	1	682.4475
640	6/30/2013	06040	1	813.6975
640	6/30/2013	43713	1	813.6975
651	6/30/2013	67460	1	824.1975
651	6/30/2013	92124	1	834.6975
653	6/30/2013	99577	1	881.9475
668	6/30/2013	85364	1	1391.1975
668	6/30/2013	98026	1	1391.1975
674	6/30/2013	31322	1	682.4475
674	6/30/2013	33545	1	682.4475
674	6/30/2013	35808	1	682.4475
674	6/30/2013	91945	1	692.9475
1115	6/30/2013	78613	1	456.6975
1118	6/30/2013	69029	1	398.9475
1118	6/30/2013	69034	1	398.9475
1129	6/30/2013	98682	1	509.1975
1176	6/30/2013	55425	1	614.1975
1177	6/30/2013	85747	1	288.6975
1177	6/30/2013	92083	1	262.4475
1179	6/30/2013	34488	1	587.9475
1212	6/30/2013	67501	1	482.9475
1272	6/30/2013	97038	1	519.6975
1349	6/30/2013	77316	1	446.1975
1375	6/30/2013	80212	1	482.9475
1434	6/30/2013	59801	2	808.395
1441	6/30/2013	94550	1	498.6975
1470	6/30/2013	96122	1	490.8225
1531	6/30/2013	01030	1	446.1975
1566	6/30/2013	01571	1	377.9475
1567	6/30/2013	76640	1	419.9475
1576	6/30/2013	79601	1	283.4475
1597	6/30/2013	16033	1	199.4475
1608	6/30/2013	59802	1	456.6975
1646	6/30/2013	84318	1	430.4475
1650	6/30/2013	85143	1	472.4475
1687	6/30/2013	92105	1	734.9475
1697	6/30/2013	16506	1	236.1975
1722	6/30/2013	32607	1	78.6975
1763	6/30/2013	37849	1	498.6975
1810	6/30/2013	11209	1	288.6975
1868	6/30/2013	93551	1	1199.5725
1879	6/30/2013	27292	1	1102.4475
1883	6/30/2013	76053	1	761.1975
1896	6/30/2013	85379	1	734.9475
2144	6/30/2013	48114	1	461.9475
2197	6/30/2013	22942	1	272.475
2199	6/30/2013	34638	1	240.975
2199	6/30/2013	43713	1	240.975
2207	6/30/2013	76448	1	117.6
2215	6/30/2013	91906	1	424.725
2218	6/30/2013	98802	1	165.375
2219	6/30/2013	91723	1	167.475
2224	6/30/2013	81650	1	78.225
2224	6/30/2013	91942	2	161.7
2255	6/30/2013	65026	1	75.6
2275	6/30/2013	49601	1	445.725
2275	6/30/2013	93003	1	445.725
2331	6/30/2013	48386	1	744.975
2331	6/30/2013	85730	1	734.475
2332	6/30/2013	60544	1	571.725
2360	6/30/2013	90057	1	608.475
2361	6/30/2013	17339	1	634.725
2366	6/30/2013	85306	1	419.475
2366	6/30/2013	92584	1	419.475
2379	6/30/2013	17547	1	225.225
109	6/30/2013	27615	1	1241.625
183	6/30/2013	62548	1	790.125
201	6/30/2013	92011	1	1517.1975
263	6/30/2013	28202	1	577.2375
362	6/30/2013	91324	1	734.7375
362	6/30/2013	91351	1	734.7375
362	6/30/2013	91801	1	734.7375
362	6/30/2013	92395	1	734.7375
398	6/30/2013	14075	1	1574.9475
398	6/30/2013	44685	1	1574.9475
398	6/30/2013	60543	1	1574.9475
402	6/30/2013	19707	1	1034.1975
402	6/30/2013	49519	1	1034.1975
403	6/30/2013	38017	1	1154.3175
403	6/30/2013	57032	1	1154.3175
407	6/30/2013	24330	1	1627.4475
407	6/30/2013	62839	1	1627.4475
407	6/30/2013	68157	1	1627.4475
408	6/30/2013	06473	1	1364.9475
417	6/30/2013	27262	1	939.0675
421	6/30/2013	78040	1	1758.6975
428	6/30/2013	43420	1	1196.9475
428	6/30/2013	49837	1	1196.9475
428	6/30/2013	62501	1	1196.9475
428	6/30/2013	81652	1	1196.9475
431	6/30/2013	89147	1	1044.6975
449	6/30/2013	02635	1	1039.4475
449	6/30/2013	30188	1	1039.4475
449	6/30/2013	40268	1	1039.4475
449	6/30/2013	40361	1	1039.4475
449	6/30/2013	45414	1	1039.4475
449	6/30/2013	49464	1	1039.4475
449	6/30/2013	60172	1	1039.4475
449	6/30/2013	66441	1	1039.4475
449	6/30/2013	70394	1	1039.4475
449	6/30/2013	73160	1	1039.4475
449	6/30/2013	82834	1	1039.4475
449	6/30/2013	85248	1	1039.4475
449	6/30/2013	88345	1	1039.4475
449	6/30/2013	98642	1	1039.4475
449	6/30/2013	99206	1	1039.4475
451	6/30/2013	01020	1	923.9475
451	6/30/2013	44124	1	923.9475
451	6/30/2013	60051	1	923.9475
451	6/30/2013	60555	1	923.9475
451	6/30/2013	63755	1	923.9475
451	6/30/2013	66061	1	923.9475
451	6/30/2013	84624	1	923.9475
451	6/30/2013	87327	1	923.9475
451	6/30/2013	97756	1	923.9475
461	6/30/2013	51554	1	1144.4475
462	6/30/2013	42058	1	2026.4475
470	6/30/2013	17325	1	1039.4475
470	6/30/2013	44672	1	1039.4475
470	6/30/2013	45385	1	1039.4475
470	6/30/2013	46307	1	1039.4475
470	6/30/2013	97707	1	1039.4475
471	6/30/2013	40353	1	929.1975
471	6/30/2013	64079	1	929.1975
489	6/30/2013	22079	2	1945.02
506	6/30/2013	32068	1	1270.4475
506	6/30/2013	34711	1	1270.4475
506	6/30/2013	43416	1	1270.4475
506	6/30/2013	45601	1	1270.4475
506	6/30/2013	46055	1	1270.4475
506	6/30/2013	60002	1	1270.4475
506	6/30/2013	62411	1	1270.4475
506	6/30/2013	78653	1	1270.4475
506	6/30/2013	99362	1	1249.4475
545	6/30/2013	60176	1	795.3225
549	6/30/2013	42728	1	556.4475
549	6/30/2013	43026	1	556.4475
549	6/30/2013	45152	1	556.4475
549	6/30/2013	72015	1	556.4475
549	6/30/2013	92058	1	561.6975
563	6/30/2013	34772	1	787.4475
563	6/30/2013	35007	1	787.4475
563	6/30/2013	45320	1	787.4475
567	6/30/2013	59722	1	803.1975
585	6/30/2013	06880	1	419.9475
585	6/30/2013	33764	1	419.9475
585	6/30/2013	45429	1	419.9475
589	6/30/2013	28791	1	850.4475
598	6/30/2013	12010	1	939.6975
598	6/30/2013	17401	1	939.6975
598	6/30/2013	34471	1	939.6975
598	6/30/2013	60173	1	939.6975
604	6/30/2013	60510	1	551.1975
604	6/30/2013	67203	1	540.6975
614	6/30/2013	37043	1	682.4475
615	6/30/2013	32952	1	692.9475
615	6/30/2013	38233	1	692.9475
615	6/30/2013	60506	1	692.9475
615	6/30/2013	68504	1	692.9475
651	6/30/2013	66048	1	824.1975
653	6/30/2013	68123	1	881.9475
656	6/30/2013	17050	1	913.4475
656	6/30/2013	79934	1	913.4475
668	6/30/2013	60445	1	1391.1975
668	6/30/2013	85207	1	1391.1975
674	6/30/2013	92808	1	692.9475
674	6/30/2013	94402	1	692.9475
674	6/30/2013	94607	1	692.9475
688	6/30/2013	18104	1	551.1975
688	6/30/2013	35673	1	561.6975
688	6/30/2013	93308	1	566.9475
690	6/30/2013	44666	1	425.1975
690	6/30/2013	45342	1	425.1975
1053	6/30/2013	32656	1	322.8225
1059	6/30/2013	92570	1	173.1975
1060	6/30/2013	44903	1	173.1975
1140	6/30/2013	07410	1	813.6975
1171	6/30/2013	85255	1	398.9475
1176	6/30/2013	89131	1	666.6975
1177	6/30/2013	92870	1	288.6975
1182	6/30/2013	15057	1	233.5725
1272	6/30/2013	94103	1	519.6975
1299	6/30/2013	19013	1	540.6975
1301	6/30/2013	80439	1	509.1975
1308	6/30/2013	80452	1	782.1975
1308	6/30/2013	81301	1	782.1975
1358	6/30/2013	59718	1	506.5725
1358	6/30/2013	83854	1	506.5725
1376	6/30/2013	92648	1	482.9475
1493	6/30/2013	99336	1	435.6975
1523	6/30/2013	91605	1	372.6975
1564	6/30/2013	93004	1	343.8225
1566	6/30/2013	15478	1	372.6975
1608	6/30/2013	33155	1	459.3225
1632	6/30/2013	63028	1	419.9475
1666	6/30/2013	49866	1	236.1975
1681	6/30/2013	22032	1	472.4475
1714	6/30/2013	66503	1	110.1975
1779	6/30/2013	32259	1	787.4475
1806	6/30/2013	80205	1	115.4475
1852	6/30/2013	85375	1	173.1975
1871	6/30/2013	94513	1	1010.5725
1872	6/30/2013	89436	1	1063.0725
1875	6/30/2013	56580	1	1154.9475
1879	6/30/2013	85033	1	1049.9475
1896	6/30/2013	85355	1	734.9475
1906	6/30/2013	85383	1	761.1975
1906	6/30/2013	89506	1	774.3225
2206	6/30/2013	58474	1	117.6
2214	6/30/2013	44425	1	424.725
2225	6/30/2013	43723	1	78.225
2237	6/30/2013	91040	2	418.95
2275	6/30/2013	08069	1	445.725
2291	6/30/2013	27526	1	918.225
2331	6/30/2013	48224	1	734.475
2332	6/30/2013	19148	2	1148.7
2343	6/30/2013	90808	1	555.975
2350	6/30/2013	50122	1	408.975
2350	6/30/2013	92804	1	408.975
2360	6/30/2013	91764	1	608.475
2366	6/30/2013	43773	1	419.475
2367	6/30/2013	64064	1	498.225
2369	6/30/2013	06001	1	450.975
2369	6/30/2013	16509	1	424.725
2379	6/30/2013	14522	1	214.725
2380	6/30/2013	90813	1	366.975
44	6/30/2013	35806	1	440.9475
201	6/30/2013	62294	1	1569.6975
202	6/30/2013	59102	1	1427.9475
207	6/30/2013	85379	1	1028.9475
398	6/30/2013	61284	1	1574.9475
402	6/30/2013	07109	2	2068.395
402	6/30/2013	24477	1	1034.1975
403	6/30/2013	29655	1	1154.3175
407	6/30/2013	17315	1	1627.4475
408	6/30/2013	46574	1	1364.9475
421	6/30/2013	15656	1	1758.6975
428	6/30/2013	32780	1	1196.9475
428	6/30/2013	45107	1	1196.9475
428	6/30/2013	73624	1	1196.9475
431	6/30/2013	32257	1	1044.6975
449	6/30/2013	10921	1	1039.4475
449	6/30/2013	19081	1	1039.4475
449	6/30/2013	27215	1	1039.4475
449	6/30/2013	27358	1	1039.4475
449	6/30/2013	33442	1	1039.4475
449	6/30/2013	37932	1	1039.4475
449	6/30/2013	41465	1	1039.4475
449	6/30/2013	48161	1	1039.4475
449	6/30/2013	60060	1	1039.4475
449	6/30/2013	60914	1	1039.4475
449	6/30/2013	89144	1	1039.4475
449	6/30/2013	91205	1	1049.9475
449	6/30/2013	95623	1	1049.9475
449	6/30/2013	95762	1	1049.9475
449	6/30/2013	98409	1	1039.4475
451	6/30/2013	27258	1	923.9475
451	6/30/2013	42127	1	923.9475
451	6/30/2013	43019	1	923.9475
451	6/30/2013	44255	1	923.9475
451	6/30/2013	44287	1	923.9475
451	6/30/2013	98610	1	923.9475
458	6/30/2013	95116	1	1795.4475
461	6/30/2013	02364	1	1144.4475
461	6/30/2013	30125	1	1144.4475
461	6/30/2013	44130	1	1144.4475
461	6/30/2013	68305	1	1144.4475
470	6/30/2013	01054	1	1039.4475
470	6/30/2013	06063	1	1039.4475
470	6/30/2013	28654	1	1039.4475
470	6/30/2013	32137	1	1039.4475
470	6/30/2013	37208	1	1039.4475
470	6/30/2013	43068	1	1039.4475
470	6/30/2013	46341	1	1039.4475
470	6/30/2013	60631	1	1039.4475
470	6/30/2013	95747	1	1049.9475
470	6/30/2013	97305	1	1039.4475
471	6/30/2013	28777	1	929.1975
471	6/30/2013	47130	1	929.1975
471	6/30/2013	60456	1	929.1975
471	6/30/2013	97355	1	929.1975
505	6/30/2013	46112	1	1973.9475
505	6/30/2013	92886	1	1984.4475
506	6/30/2013	24019	1	1270.4475
506	6/30/2013	27522	1	1270.4475
506	6/30/2013	28609	1	1270.4475
506	6/30/2013	28806	1	1270.4475
506	6/30/2013	50035	1	1270.4475
506	6/30/2013	50115	1	1270.4475
506	6/30/2013	91910	1	1280.9475
506	6/30/2013	92881	1	1280.9475
506	6/30/2013	97701	1	1270.4475
506	6/30/2013	98223	1	1270.4475
511	6/30/2013	19331	1	1732.4475
511	6/30/2013	32779	1	1732.4475
511	6/30/2013	73160	1	1732.4475
549	6/30/2013	35071	1	556.4475
549	6/30/2013	94804	1	561.6975
555	6/30/2013	07726	1	892.4475
555	6/30/2013	21122	1	892.4475
567	6/30/2013	60074	1	811.0725
585	6/30/2013	22033	1	419.9475
585	6/30/2013	30720	1	419.9475
585	6/30/2013	79924	1	419.9475
585	6/30/2013	92114	1	425.1975
585	6/30/2013	95014	1	425.1975
589	6/30/2013	28215	1	850.4475
589	6/30/2013	58078	1	850.4475
589	6/30/2013	85215	1	850.4475
598	6/30/2013	44216	1	939.6975
598	6/30/2013	68769	1	939.6975
604	6/30/2013	12831	1	551.1975
604	6/30/2013	80743	1	551.1975
614	6/30/2013	32065	1	682.4475
640	6/30/2013	32832	1	813.6975
651	6/30/2013	35674	1	824.1975
651	6/30/2013	46614	1	824.1975
651	6/30/2013	46992	1	824.1975
651	6/30/2013	98403	1	824.1975
653	6/30/2013	27534	1	874.0725
653	6/30/2013	94043	1	892.4475
656	6/30/2013	06810	1	913.4475
656	6/30/2013	45371	1	913.4475
656	6/30/2013	45750	1	913.4475
656	6/30/2013	48209	1	913.4475
656	6/30/2013	91764	1	923.9475
668	6/30/2013	32905	1	1391.1975
674	6/30/2013	15017	1	682.4475
690	6/30/2013	46221	1	425.1975
690	6/30/2013	47145	1	425.1975
690	6/30/2013	49505	1	425.1975
690	6/30/2013	85233	1	425.1975
1104	6/30/2013	19440	1	152.1975
1137	6/30/2013	46163	1	834.6975
1177	6/30/2013	64082	1	251.9475
1177	6/30/2013	89131	1	251.9475
1299	6/30/2013	11717	1	540.6975
1299	6/30/2013	92071	1	540.6975
1299	6/30/2013	95030	1	540.6975
1341	6/30/2013	06096	1	335.9475
1375	6/30/2013	92648	1	482.9475
1376	6/30/2013	80212	1	482.9475
1434	6/30/2013	65452	1	404.1975
1532	6/30/2013	01030	1	446.1975
1567	6/30/2013	32804	1	414.6975
1567	6/30/2013	78752	1	419.9475
1605	6/30/2013	73149	1	430.4475
1605	6/30/2013	98272	1	430.4475
1608	6/30/2013	54880	1	459.3225
1612	6/30/2013	10023	1	524.9475
1650	6/30/2013	32708	1	472.4475
1666	6/30/2013	27909	1	238.8225
1673	6/30/2013	40245	1	866.1975
1687	6/30/2013	06512	1	734.9475
1700	6/30/2013	33141	1	104.9475
1868	6/30/2013	75002	1	1154.9475
1868	6/30/2013	81648	1	1186.4475
1871	6/30/2013	60050	1	997.4475
1875	6/30/2013	44240	1	1154.9475
1879	6/30/2013	81505	1	1049.9475
1879	6/30/2013	85383	1	1049.9475
1906	6/30/2013	25573	1	761.1975
2143	6/30/2013	60510	1	419.9475
2183	6/30/2013	43512	1	708.6975
2186	6/30/2013	19938	1	419.9475
2189	6/30/2013	92109	1	351.225
2219	6/30/2013	98802	1	165.375
2224	6/30/2013	43035	1	78.225
2269	6/30/2013	30189	1	343.8225
2286	6/30/2013	27370	1	834.225
2286	6/30/2013	33809	1	834.225
2331	6/30/2013	44053	1	744.975
2332	6/30/2013	48872	1	582.225
2332	6/30/2013	92108	1	576.975
2341	6/30/2013	75089	1	456.225
2350	6/30/2013	65401	1	398.475
2350	6/30/2013	92544	1	408.975
2360	6/30/2013	08801	1	582.225
2360	6/30/2013	27529	1	582.225
2360	6/30/2013	98848	1	613.725
2367	6/30/2013	15226	1	508.725
2367	6/30/2013	22974	1	508.725
2367	6/30/2013	60115	1	498.225
2368	6/30/2013	90815	1	828.975
2379	6/30/2013	25314	1	209.475
2380	6/30/2013	28115	1	366.975
2380	6/30/2013	85354	1	366.975
2380	6/30/2013	90003	1	366.975
2403	6/30/2013	46516	1	135.975
2403	6/30/2013	89032	1	135.975
3	6/30/2013	28323	1	963.375
97	6/30/2013	90004	1	634.725
407	6/30/2013	17980	1	1627.4475
407	6/30/2013	26003	1	1627.4475
407	6/30/2013	32162	1	1627.4475
407	6/30/2013	34653	1	1627.4475
407	6/30/2013	38015	1	1627.4475
407	6/30/2013	40059	1	1627.4475
407	6/30/2013	45320	1	1627.4475
408	6/30/2013	57078	1	1364.9475
421	6/30/2013	98908	1	1758.6975
428	6/30/2013	51553	1	1196.9475
428	6/30/2013	61533	1	1196.9475
431	6/30/2013	33897	1	1044.6975
431	6/30/2013	34668	1	1044.6975
431	6/30/2013	46219	1	1044.6975
449	6/30/2013	02904	1	1039.4475
449	6/30/2013	10901	1	1039.4475
449	6/30/2013	16407	1	1039.4475
449	6/30/2013	21921	1	1039.4475
449	6/30/2013	28214	1	1039.4475
449	6/30/2013	35475	1	1039.4475
449	6/30/2013	35967	1	1039.4475
449	6/30/2013	40118	1	1039.4475
449	6/30/2013	43040	1	1039.4475
449	6/30/2013	43551	1	1039.4475
449	6/30/2013	44107	1	1039.4475
449	6/30/2013	44113	1	1039.4475
449	6/30/2013	46723	1	1039.4475
449	6/30/2013	48144	1	1039.4475
449	6/30/2013	56069	1	1039.4475
449	6/30/2013	59404	1	1039.4475
449	6/30/2013	60174	1	1039.4475
449	6/30/2013	60646	1	1039.4475
449	6/30/2013	64050	1	1039.4475
451	6/30/2013	43026	1	923.9475
451	6/30/2013	45840	1	923.9475
451	6/30/2013	68114	1	923.9475
452	6/30/2013	48154	1	1091.9475
458	6/30/2013	40383	1	1784.9475
461	6/30/2013	17329	1	1144.4475
461	6/30/2013	44275	1	1144.4475
461	6/30/2013	60634	1	1144.4475
461	6/30/2013	62087	1	1144.4475
461	6/30/2013	95212	1	1154.9475
462	6/30/2013	41501	1	2026.4475
470	6/30/2013	27249	1	1039.4475
470	6/30/2013	28651	1	1039.4475
470	6/30/2013	35126	1	1039.4475
470	6/30/2013	37042	1	1039.4475
470	6/30/2013	46123	1	1039.4475
470	6/30/2013	92563	1	1049.9475
506	6/30/2013	30157	1	1270.4475
506	6/30/2013	87002	1	1249.4475
506	6/30/2013	98671	1	1270.4475
545	6/30/2013	92630	1	800.5725
547	6/30/2013	37877	1	551.1975
549	6/30/2013	60107	1	556.4475
549	6/30/2013	64111	1	556.4475
567	6/30/2013	43066	1	811.0725
567	6/30/2013	60181	1	811.0725
567	6/30/2013	89015	1	811.0725
570	6/30/2013	76554	1	614.1975
585	6/30/2013	32708	1	419.9475
585	6/30/2013	78681	1	419.9475
585	6/30/2013	80013	1	419.9475
585	6/30/2013	98338	1	419.9475
589	6/30/2013	15108	1	850.4475
589	6/30/2013	49301	1	850.4475
598	6/30/2013	16901	1	939.6975
598	6/30/2013	17241	1	939.6975
598	6/30/2013	28376	1	939.6975
598	6/30/2013	58367	1	939.6975
598	6/30/2013	60402	1	939.6975
598	6/30/2013	97007	1	939.6975
604	6/30/2013	48185	1	551.1975
615	6/30/2013	11050	1	692.9475
640	6/30/2013	44255	1	813.6975
651	6/30/2013	17331	1	824.1975
651	6/30/2013	23237	1	824.1975
651	6/30/2013	83523	1	824.1975
651	6/30/2013	87107	1	824.1975
656	6/30/2013	73071	1	913.4475
656	6/30/2013	99206	1	913.4475
668	6/30/2013	05262	1	1391.1975
668	6/30/2013	45150	1	1391.1975
674	6/30/2013	32141	1	682.4475
674	6/30/2013	40509	1	682.4475
674	6/30/2013	46385	1	682.4475
674	6/30/2013	66092	1	682.4475
1115	6/30/2013	85085	1	456.6975
1171	6/30/2013	16415	1	398.9475
1171	6/30/2013	58104	1	393.6975
1176	6/30/2013	92562	1	666.6975
1180	6/30/2013	08021	1	540.6975
1180	6/30/2013	44254	1	540.6975
1194	6/30/2013	24216	1	787.4475
1212	6/30/2013	54143	1	467.1975
1272	6/30/2013	15347	1	519.6975
1299	6/30/2013	66025	1	540.6975
1299	6/30/2013	92646	1	540.6975
1301	6/30/2013	97630	1	509.1975
1350	6/30/2013	92620	1	435.6975
1442	6/30/2013	95076	1	498.6975
1576	6/30/2013	83716	1	280.8225
1590	6/30/2013	06001	1	435.6975
1590	6/30/2013	16066	1	435.6975
1597	6/30/2013	15059	1	199.4475
1605	6/30/2013	97114	1	430.4475
1608	6/30/2013	32804	1	456.6975
1608	6/30/2013	98042	1	456.6975
1646	6/30/2013	35085	1	430.4475
1646	6/30/2013	43015	1	430.4475
1646	6/30/2013	99338	1	430.4475
1651	6/30/2013	47714	1	498.6975
1657	6/30/2013	46160	1	393.6975
1662	6/30/2013	45414	1	173.1975
1666	6/30/2013	78752	1	236.1975
1666	6/30/2013	98685	1	236.1975
1674	6/30/2013	60714	1	1049.9475
1681	6/30/2013	53219	1	472.4475
1687	6/30/2013	98030	1	734.9475
1883	6/30/2013	91942	1	774.3225
1896	6/30/2013	08080	1	734.9475
2106	6/30/2013	60046	1	824.1975
2124	6/30/2013	98683	1	892.4475
2215	6/30/2013	44425	1	424.725
2225	6/30/2013	81650	1	78.225
2236	6/30/2013	91040	2	418.95
2237	6/30/2013	76008	1	209.475
2332	6/30/2013	08075	1	571.725
2332	6/30/2013	90032	1	576.975
2332	6/30/2013	92201	1	576.975
2341	6/30/2013	90260	1	466.725
2343	6/30/2013	89523	1	555.975
2361	6/30/2013	57350	1	634.725
2367	6/30/2013	49022	1	498.225
2369	6/30/2013	49221	1	445.725
2369	6/30/2013	91744	1	450.975
2379	6/30/2013	90504	1	225.225
2403	6/30/2013	28115	1	135.975
2403	6/30/2013	45013	1	135.975
2403	6/30/2013	48624	1	135.975
2403	6/30/2013	48708	1	135.975
2403	6/30/2013	91790	1	135.975
9	6/30/2013	37201	1	634.725
26	6/30/2013	27587	1	829.5
115	6/30/2013	27529	1	910.875
115	6/30/2013	55040	1	910.875
202	6/30/2013	14094	1	1427.9475
207	6/30/2013	38024	1	1049.9475
210	6/30/2013	89445	1	1291.4475
362	6/30/2013	93001	1	734.7375
402	6/30/2013	34653	1	1034.1975
407	6/30/2013	60188	1	1627.4475
408	6/30/2013	39042	1	1364.9475
408	6/30/2013	43103	1	1364.9475
408	6/30/2013	59323	1	1364.9475
428	6/30/2013	67901	1	1196.9475
431	6/30/2013	44312	1	1044.6975
431	6/30/2013	60083	1	1044.6975
431	6/30/2013	60120	1	1044.6975
431	6/30/2013	63801	1	1044.6975
449	6/30/2013	14870	1	1039.4475
449	6/30/2013	27030	1	1039.4475
449	6/30/2013	28704	1	1039.4475
449	6/30/2013	28713	1	1039.4475
449	6/30/2013	30076	1	1039.4475
449	6/30/2013	35120	1	1039.4475
449	6/30/2013	42431	1	1039.4475
449	6/30/2013	43026	1	1039.4475
449	6/30/2013	46140	1	1039.4475
449	6/30/2013	48059	1	1039.4475
449	6/30/2013	51566	1	1039.4475
449	6/30/2013	60013	1	1039.4475
449	6/30/2013	60046	1	1039.4475
449	6/30/2013	60130	1	1039.4475
449	6/30/2013	60177	1	1039.4475
449	6/30/2013	61421	1	1039.4475
449	6/30/2013	98223	1	1039.4475
449	6/30/2013	98375	1	1039.4475
451	6/30/2013	18618	1	923.9475
451	6/30/2013	66112	1	923.9475
451	6/30/2013	87566	1	923.9475
461	6/30/2013	33956	1	1144.4475
461	6/30/2013	48162	1	1144.4475
462	6/30/2013	98642	1	2026.4475
470	6/30/2013	06870	1	1039.4475
470	6/30/2013	28306	1	1039.4475
470	6/30/2013	32955	1	1039.4475
470	6/30/2013	32963	1	1039.4475
470	6/30/2013	43140	1	1039.4475
470	6/30/2013	44864	1	1039.4475
470	6/30/2013	58220	1	1039.4475
470	6/30/2013	60525	1	1039.4475
470	6/30/2013	85208	1	1039.4475
470	6/30/2013	94534	1	1049.9475
470	6/30/2013	95208	1	1049.9475
470	6/30/2013	98277	1	1039.4475
470	6/30/2013	98433	1	1039.4475
471	6/30/2013	23009	1	929.1975
471	6/30/2013	87104	1	929.1975
471	6/30/2013	95124	1	939.6975
483	6/30/2013	35111	1	1627.4475
489	6/30/2013	07505	12	11670.12
489	6/30/2013	15237	1	972.51
505	6/30/2013	45140	1	1973.9475
505	6/30/2013	48095	1	1973.9475
506	6/30/2013	34744	1	1270.4475
506	6/30/2013	60450	1	1270.4475
506	6/30/2013	89149	1	1270.4475
506	6/30/2013	94403	1	1280.9475
511	6/30/2013	38588	1	1732.4475
549	6/30/2013	42025	1	556.4475
563	6/30/2013	37167	1	787.4475
567	6/30/2013	38401	1	811.0725
570	6/30/2013	30101	1	614.1975
585	6/30/2013	02816	1	419.9475
585	6/30/2013	27896	1	419.9475
585	6/30/2013	33139	1	419.9475
585	6/30/2013	60515	1	419.9475
585	6/30/2013	90014	1	425.1975
585	6/30/2013	90068	1	425.1975
589	6/30/2013	32132	1	850.4475
589	6/30/2013	60148	1	850.4475
604	6/30/2013	95324	1	556.4475
614	6/30/2013	08690	1	682.4475
614	6/30/2013	18360	1	682.4475
615	6/30/2013	16601	1	692.9475
651	6/30/2013	30141	1	824.1975
651	6/30/2013	30143	1	824.1975
651	6/30/2013	33704	1	824.1975
653	6/30/2013	75035	1	881.9475
653	6/30/2013	80920	1	881.9475
656	6/30/2013	21226	1	913.4475
656	6/30/2013	43135	1	913.4475
656	6/30/2013	85377	1	913.4475
656	6/30/2013	95010	1	923.9475
667	6/30/2013	37877	1	818.9475
668	6/30/2013	80939	1	1391.1975
674	6/30/2013	20008	1	682.4475
674	6/30/2013	32043	1	682.4475
674	6/30/2013	32113	1	682.4475
674	6/30/2013	34476	1	682.4475
674	6/30/2013	60516	1	682.4475
674	6/30/2013	68803	1	682.4475
688	6/30/2013	66210	1	561.6975
688	6/30/2013	99504	1	551.1975
1115	6/30/2013	96080	1	456.6975
1176	6/30/2013	91602	1	666.6975
1176	6/30/2013	92123	1	614.1975
1177	6/30/2013	91406	1	251.9475
1177	6/30/2013	91606	1	288.6975
1183	6/30/2013	34480	1	750.6975
1223	6/30/2013	76262	1	427.8225
1223	6/30/2013	85730	1	456.6975
1297	6/30/2013	26101	1	488.1975
1301	6/30/2013	35080	1	509.1975
1342	6/30/2013	06096	1	335.9475
1349	6/30/2013	92620	1	435.6975
1350	6/30/2013	77316	1	446.1975
1433	6/30/2013	59801	2	808.395
1566	6/30/2013	37343	1	372.6975
1567	6/30/2013	78669	1	414.6975
1597	6/30/2013	98685	1	199.4475
1605	6/30/2013	15106	1	430.4475
1607	6/30/2013	26426	1	435.6975
1650	6/30/2013	49866	1	472.4475
1666	6/30/2013	14219	1	236.1975
1687	6/30/2013	15857	1	734.9475
1698	6/30/2013	66503	1	146.9475
1700	6/30/2013	33139	1	104.9475
1703	6/30/2013	33139	1	99.6975
1759	6/30/2013	19606	1	440.475
1809	6/30/2013	07302	1	241.4475
1866	6/30/2013	02861	1	1325.5725
1868	6/30/2013	85302	1	1154.9475
1883	6/30/2013	08402	1	761.1975
1889	6/30/2013	32003	1	656.1975
1906	6/30/2013	92707	1	774.3225
2150	6/30/2013	92544	1	608.9475
2189	6/30/2013	67204	1	351.225
2207	6/30/2013	85606	1	117.6
2218	6/30/2013	91723	1	167.475
2225	6/30/2013	91942	2	161.7
2254	6/30/2013	65026	1	75.6
2331	6/30/2013	43206	1	713.475
2332	6/30/2013	48341	1	582.225
2332	6/30/2013	91792	1	571.725
2341	6/30/2013	08080	1	466.725
2350	6/30/2013	44870	1	403.725
2365	6/30/2013	11201	1	571.725
2365	6/30/2013	16505	1	540.225
2367	6/30/2013	59870	1	508.725
2367	6/30/2013	60554	1	498.225
2367	6/30/2013	76133	1	498.225
2368	6/30/2013	89502	1	776.475
2389	6/30/2013	06498	1	923.475
2395	6/30/2013	85711	1	177.975
2395	6/30/2013	92056	2	355.95
19	6/30/2013	93001	1	367.4475
201	6/30/2013	46167	1	1569.6975
210	6/30/2013	49201	2	2582.895
398	6/30/2013	46237	1	1574.9475
398	6/30/2013	60532	1	1574.9475
398	6/30/2013	92867	1	1585.4475
398	6/30/2013	99025	1	1574.9475
402	6/30/2013	32073	1	1034.1975
402	6/30/2013	45322	1	1034.1975
402	6/30/2013	51551	1	1034.1975
402	6/30/2013	51575	1	1034.1975
407	6/30/2013	21228	1	1627.4475
407	6/30/2013	97064	1	1627.4475
408	6/30/2013	06484	1	1364.9475
421	6/30/2013	75093	1	1758.6975
428	6/30/2013	30078	1	1196.9475
428	6/30/2013	42134	1	1196.9475
431	6/30/2013	49120	1	1044.6975
431	6/30/2013	85304	1	1044.6975
449	6/30/2013	06750	1	1039.4475
449	6/30/2013	08610	1	1039.4475
449	6/30/2013	08884	1	1039.4475
449	6/30/2013	15478	1	1039.4475
449	6/30/2013	17356	1	1039.4475
449	6/30/2013	31093	1	1039.4475
449	6/30/2013	32550	1	1039.4475
449	6/30/2013	35453	1	1039.4475
449	6/30/2013	37076	1	1039.4475
449	6/30/2013	37329	1	1039.4475
449	6/30/2013	42104	1	1039.4475
449	6/30/2013	50840	1	1039.4475
449	6/30/2013	51523	1	1039.4475
449	6/30/2013	58103	1	1039.4475
449	6/30/2013	60544	1	1039.4475
449	6/30/2013	60804	1	1039.4475
449	6/30/2013	64075	1	1039.4475
449	6/30/2013	73170	1	1039.4475
449	6/30/2013	73933	1	1039.4475
449	6/30/2013	91311	1	1049.9475
449	6/30/2013	94538	1	1049.9475
449	6/30/2013	95051	1	1049.9475
449	6/30/2013	95747	1	1049.9475
451	6/30/2013	24941	1	923.9475
451	6/30/2013	51501	1	923.9475
458	6/30/2013	33064	1	1784.9475
458	6/30/2013	49015	1	1784.9475
461	6/30/2013	19506	1	1144.4475
461	6/30/2013	33067	1	1144.4475
461	6/30/2013	37921	2	2288.895
461	6/30/2013	44024	1	1144.4475
470	6/30/2013	08742	1	1039.4475
470	6/30/2013	21913	1	1039.4475
470	6/30/2013	32937	1	1039.4475
470	6/30/2013	36854	1	1039.4475
470	6/30/2013	53719	1	1039.4475
470	6/30/2013	57747	1	1039.4475
470	6/30/2013	59044	1	1039.4475
470	6/30/2013	60153	1	1039.4475
471	6/30/2013	17322	1	929.1975
483	6/30/2013	48111	1	1627.4475
505	6/30/2013	47928	1	1973.9475
506	6/30/2013	17325	1	1270.4475
506	6/30/2013	30188	1	1270.4475
506	6/30/2013	48433	1	1270.4475
549	6/30/2013	01040	1	556.4475
549	6/30/2013	90212	1	561.6975
555	6/30/2013	87104	1	892.4475
563	6/30/2013	28790	1	787.4475
563	6/30/2013	60123	1	787.4475
563	6/30/2013	92056	1	797.9475
567	6/30/2013	06770	1	811.0725
585	6/30/2013	29680	1	419.9475
585	6/30/2013	43026	1	419.9475
585	6/30/2013	46545	1	419.9475
585	6/30/2013	78613	1	419.9475
585	6/30/2013	92028	1	425.1975
585	6/30/2013	92111	1	425.1975
585	6/30/2013	92410	1	425.1975
589	6/30/2013	94568	1	860.9475
598	6/30/2013	01360	1	939.6975
598	6/30/2013	38632	1	939.6975
598	6/30/2013	90807	1	950.1975
598	6/30/2013	91504	1	950.1975
598	6/30/2013	93245	1	950.1975
598	6/30/2013	94109	1	950.1975
604	6/30/2013	60044	1	551.1975
615	6/30/2013	42431	1	692.9475
615	6/30/2013	46516	1	692.9475
640	6/30/2013	60459	1	813.6975
651	6/30/2013	46970	1	824.1975
651	6/30/2013	60634	1	824.1975
653	6/30/2013	92336	1	892.4475
656	6/30/2013	34652	1	913.4475
656	6/30/2013	79915	1	913.4475
656	6/30/2013	91331	1	923.9475
656	6/30/2013	91914	1	923.9475
656	6/30/2013	92649	1	923.9475
674	6/30/2013	23974	1	682.4475
674	6/30/2013	66204	1	682.4475
674	6/30/2013	68134	1	682.4475
674	6/30/2013	85032	1	682.4475
674	6/30/2013	92071	1	692.9475
674	6/30/2013	95123	1	692.9475
690	6/30/2013	37327	1	425.1975
1060	6/30/2013	92570	1	173.1975
1141	6/30/2013	59105	1	866.1975
1171	6/30/2013	90805	1	398.9475
1171	6/30/2013	92590	1	398.9475
1176	6/30/2013	92844	1	614.1975
1180	6/30/2013	27589	1	540.6975
1182	6/30/2013	58102	1	220.4475
1183	6/30/2013	90712	1	750.6975
1299	6/30/2013	82801	1	540.6975
1308	6/30/2013	77385	1	782.1975
1357	6/30/2013	83854	1	506.5725
1375	6/30/2013	91360	1	482.9475
1376	6/30/2013	15143	1	482.9475
1433	6/30/2013	65452	1	404.1975
1441	6/30/2013	95076	1	498.6975
1567	6/30/2013	43143	1	414.6975
1567	6/30/2013	54568	1	414.6975
1590	6/30/2013	95945	1	435.6975
1607	6/30/2013	84029	1	435.6975
1608	6/30/2013	98282	1	456.6975
1650	6/30/2013	03470	1	519.6975
1650	6/30/2013	34786	1	472.4475
1657	6/30/2013	49685	1	393.6975
1687	6/30/2013	16433	1	734.9475
1698	6/30/2013	32034	1	178.4475
1832	6/30/2013	32202	1	362.1975
1850	6/30/2013	10543	1	152.1975
1879	6/30/2013	55321	1	944.9475
1879	6/30/2013	57078	1	1049.9475
1906	6/30/2013	55033	1	761.1975
1906	6/30/2013	85373	1	761.1975
2133	6/30/2013	49464	1	493.4475
2145	6/30/2013	10010	1	404.1975
2189	6/30/2013	48066	1	351.225
2189	6/30/2013	93021	1	340.725
2193	6/30/2013	23005	1	761.25
2197	6/30/2013	36575	1	272.475
2197	6/30/2013	92860	1	272.475
2224	6/30/2013	43723	1	78.225
2225	6/30/2013	43035	1	78.225
2331	6/30/2013	25524	1	734.475
2332	6/30/2013	44001	1	597.975
2332	6/30/2013	49333	1	582.225
2350	6/30/2013	28310	1	398.475
2350	6/30/2013	89032	1	414.225
2350	6/30/2013	90805	1	414.225
2360	6/30/2013	18337	1	613.725
2363	6/30/2013	19376	1	1049.475
2367	6/30/2013	92284	1	498.225
2367	6/30/2013	98038	1	498.225
2368	6/30/2013	22911	1	765.975
2369	6/30/2013	17043	1	445.725
2369	6/30/2013	92081	1	445.725
2379	6/30/2013	08033	1	225.225
2380	6/30/2013	90011	1	366.975
198	6/30/2013	55987	1	524.475
276	6/30/2013	60302	1	472.2375
292	6/30/2013	10002	1	697.9875
308	6/30/2013	60622	1	1259.7375
369	6/30/2013	99524	1	892.2375
398	6/30/2013	27023	1	1574.9475
398	6/30/2013	56528	1	1574.9475
398	6/30/2013	60542	1	1574.9475
398	6/30/2013	97302	1	1574.9475
402	6/30/2013	01535	1	1034.1975
402	6/30/2013	28726	1	1034.1975
402	6/30/2013	33033	1	1034.1975
402	6/30/2013	43930	1	1034.1975
402	6/30/2013	48433	1	1034.1975
402	6/30/2013	61770	1	1034.1975
402	6/30/2013	98512	1	1034.1975
403	6/30/2013	60616	1	1154.3175
407	6/30/2013	22407	1	1627.4475
407	6/30/2013	30014	1	1627.4475
407	6/30/2013	37191	1	1627.4475
407	6/30/2013	42134	2	3254.895
407	6/30/2013	68048	1	1627.4475
407	6/30/2013	82301	1	1627.4475
408	6/30/2013	46151	1	1364.9475
408	6/30/2013	61883	1	1364.9475
428	6/30/2013	45036	1	1196.9475
428	6/30/2013	60477	1	1196.9475
428	6/30/2013	60631	1	1196.9475
431	6/30/2013	31601	1	1044.6975
449	6/30/2013	19144	1	1039.4475
449	6/30/2013	20165	1	1039.4475
449	6/30/2013	38632	1	1039.4475
449	6/30/2013	42079	1	1039.4475
449	6/30/2013	59105	1	1039.4475
449	6/30/2013	59106	1	1039.4475
449	6/30/2013	66048	1	1039.4475
449	6/30/2013	79764	1	1039.4475
449	6/30/2013	92118	1	1049.9475
451	6/30/2013	51632	1	923.9475
451	6/30/2013	62234	1	923.9475
451	6/30/2013	95350	1	934.4475
461	6/30/2013	26181	1	1144.4475
461	6/30/2013	33905	1	1144.4475
461	6/30/2013	43516	1	1144.4475
461	6/30/2013	45424	1	1144.4475
461	6/30/2013	49319	1	1144.4475
461	6/30/2013	89119	1	1144.4475
462	6/30/2013	17268	1	2026.4475
462	6/30/2013	29642	1	2026.4475
470	6/30/2013	22546	1	1039.4475
470	6/30/2013	30110	1	1039.4475
470	6/30/2013	32210	1	1039.4475
470	6/30/2013	37075	1	1039.4475
470	6/30/2013	89052	1	1049.9475
470	6/30/2013	92592	1	1049.9475
470	6/30/2013	93722	1	1049.9475
506	6/30/2013	22554	1	1270.4475
506	6/30/2013	37772	1	1270.4475
506	6/30/2013	68123	1	1270.4475
506	6/30/2013	92082	1	1280.9475
506	6/30/2013	93455	1	1280.9475
511	6/30/2013	44054	1	1732.4475
537	6/30/2013	37924	1	839.9475
545	6/30/2013	35640	1	795.3225
545	6/30/2013	83501	1	795.3225
545	6/30/2013	99337	1	795.3225
549	6/30/2013	05350	1	556.4475
549	6/30/2013	32953	1	556.4475
549	6/30/2013	47924	1	556.4475
549	6/30/2013	53511	1	556.4475
549	6/30/2013	92706	1	561.6975
555	6/30/2013	15216	1	892.4475
555	6/30/2013	29073	1	892.4475
567	6/30/2013	37303	1	811.0725
585	6/30/2013	23231	1	419.9475
585	6/30/2013	32707	1	419.9475
585	6/30/2013	90034	1	425.1975
585	6/30/2013	90201	1	425.1975
585	6/30/2013	92651	1	425.1975
585	6/30/2013	94043	1	425.1975
589	6/30/2013	48170	1	850.4475
589	6/30/2013	79928	1	850.4475
598	6/30/2013	47581	1	939.6975
598	6/30/2013	60164	1	939.6975
604	6/30/2013	08755	1	551.1975
604	6/30/2013	19533	1	551.1975
640	6/30/2013	45742	1	813.6975
651	6/30/2013	84074	1	824.1975
653	6/30/2013	37922	1	874.0725
653	6/30/2013	78641	1	881.9475
656	6/30/2013	12302	1	900.3225
674	6/30/2013	31602	1	682.4475
674	6/30/2013	35587	1	682.4475
674	6/30/2013	97051	1	682.4475
688	6/30/2013	10514	1	561.6975
688	6/30/2013	97027	1	561.6975
690	6/30/2013	18071	1	425.1975
690	6/30/2013	37777	1	425.1975
690	6/30/2013	53072	1	425.1975
1118	6/30/2013	28359	1	398.9475
1141	6/30/2013	75050	1	881.9475
1176	6/30/2013	92114	1	614.1975
1177	6/30/2013	92324	1	288.6975
1280	6/30/2013	78722	1	443.5725
1301	6/30/2013	83283	1	509.1975
1301	6/30/2013	98027	1	509.1975
1357	6/30/2013	59718	1	506.5725
1375	6/30/2013	15143	1	482.9475
1442	6/30/2013	94550	1	498.6975
1469	6/30/2013	96122	1	490.8225
1524	6/30/2013	91605	1	372.6975
1576	6/30/2013	27596	1	283.4475
1590	6/30/2013	15221	1	435.6975
1607	6/30/2013	53038	1	435.6975
1646	6/30/2013	37186	1	430.4475
1650	6/30/2013	12477	1	472.4475
1650	6/30/2013	13905	1	472.4475
1650	6/30/2013	23434	1	472.4475
1809	6/30/2013	11233	1	241.4475
1837	6/30/2013	18020	1	162.6975
1863	6/30/2013	78640	1	944.9475
1868	6/30/2013	02302	1	1575
1868	6/30/2013	46341	1	1186.4475
1879	6/30/2013	01073	1	1049.9475
1879	6/30/2013	57703	1	1049.9475
1879	6/30/2013	61821	1	1049.9475
1883	6/30/2013	49346	1	761.1975
1884	6/30/2013	48891	1	892.4475
2136	6/30/2013	92014	1	461.9475
2138	6/30/2013	85715	1	461.9475
2143	6/30/2013	10024	1	419.9475
2144	6/30/2013	11211	1	461.9475
2189	6/30/2013	07748	1	351.225
2199	6/30/2013	06119	1	240.975
2206	6/30/2013	76448	1	117.6
2206	6/30/2013	85606	1	117.6
2207	6/30/2013	58474	1	117.6
2214	6/30/2013	91906	1	424.725
2236	6/30/2013	76008	1	209.475
2269	6/30/2013	44280	2	765.45
2286	6/30/2013	02760	1	818.475
2286	6/30/2013	76049	1	834.225
2331	6/30/2013	22602	1	744.975
2331	6/30/2013	49338	1	734.475
2332	6/30/2013	46032	1	582.225
2332	6/30/2013	48124	1	582.225
276	7/13/2013	91301	1	472.2375
365	7/13/2013	33411	1	629.7375
428	7/13/2013	95348	1	1207.4475
431	7/13/2013	45011	1	1044.6975
449	7/13/2013	11901	1	1039.4475
449	7/13/2013	14821	1	1039.4475
449	7/13/2013	24541	1	1039.4475
449	7/13/2013	30052	1	1039.4475
449	7/13/2013	32905	1	1039.4475
449	7/13/2013	34747	1	1039.4475
449	7/13/2013	48187	1	1039.4475
449	7/13/2013	52205	1	1039.4475
449	7/13/2013	75044	1	1039.4475
449	7/13/2013	80210	1	1039.4475
449	7/13/2013	87410	1	1039.4475
449	7/13/2013	95747	1	1049.9475
451	7/13/2013	50021	1	923.9475
451	7/13/2013	76932	1	923.9475
461	7/13/2013	77520	1	1144.4475
461	7/13/2013	85650	1	1144.4475
470	7/13/2013	50249	1	1039.4475
470	7/13/2013	76543	1	1039.4475
470	7/13/2013	90242	1	1049.9475
471	7/13/2013	08088	1	929.1975
471	7/13/2013	74073	1	929.1975
505	7/13/2013	31061	1	1973.9475
506	7/13/2013	12804	1	1270.4475
506	7/13/2013	20772	1	1270.4475
549	7/13/2013	52802	1	556.4475
549	7/13/2013	74055	1	556.4475
585	7/13/2013	43326	1	419.9475
585	7/13/2013	88008	1	419.9475
589	7/13/2013	53066	1	850.4475
598	7/13/2013	20120	1	939.6975
604	7/13/2013	46992	1	551.1975
615	7/13/2013	01057	1	692.9475
615	7/13/2013	22727	1	692.9475
651	7/13/2013	77830	1	824.1975
656	7/13/2013	23661	1	913.4475
656	7/13/2013	54703	1	913.4475
656	7/13/2013	75414	1	913.4475
674	7/13/2013	30145	1	682.4475
674	7/13/2013	80221	1	682.4475
711	7/13/2013	37618	1	246.6975
711	7/13/2013	38572	1	246.6975
711	7/13/2013	72543	1	246.6975
719	7/13/2013	83401	2	209.895
720	7/13/2013	83404	1	104.9475
762	7/13/2013	83451	1	218.925
782	7/13/2013	83402	1	129.675
792	7/13/2013	83406	1	73.4475
792	7/13/2013	89141	1	73.4475
794	7/13/2013	84759	1	102.9
808	7/13/2013	80642	1	389.55
819	7/13/2013	65733	1	1422.6975
826	7/13/2013	70454	1	1411.2
875	7/13/2013	95519	1	524.9475
907	7/13/2013	11368	1	724.5
908	7/13/2013	85257	1	220.4475
908	7/13/2013	86503	1	220.4475
909	7/13/2013	93535	1	246.6975
925	7/13/2013	85282	1	314.9475
945	7/13/2013	55902	1	702.975
945	7/13/2013	99508	1	702.975
963	7/13/2013	24361	1	432.6
963	7/13/2013	92646	1	432.6
981	7/13/2013	99928	1	219.975
986	7/13/2013	10570	1	367.4475
1000	7/13/2013	99901	1	107.5725
1009	7/13/2013	11735	1	139.0725
1013	7/13/2013	37743	1	104.9475
1013	7/13/2013	62009	1	104.9475
1013	7/13/2013	89523	1	104.9475
1026	7/13/2013	19460	1	181.0725
1060	7/13/2013	78414	1	173.1975
1085	7/13/2013	84312	1	118.0725
1115	7/13/2013	10990	1	446.1975
1118	7/13/2013	44646	1	398.9475
1175	7/13/2013	84109	1	771.6975
1176	7/13/2013	08824	1	666.6975
1177	7/13/2013	65807	1	251.9475
1177	7/13/2013	93933	1	288.6975
1177	7/13/2013	96097	1	262.4475
1177	7/13/2013	98908	1	262.4475
1182	7/13/2013	84664	1	233.5725
1223	7/13/2013	72762	1	427.8225
1703	7/13/2013	18353	1	107.5725
1703	7/13/2013	76109	1	94.4475
1714	7/13/2013	54615	1	115.4475
1722	7/13/2013	97214	1	73.4475
1832	7/13/2013	94118	1	367.4475
1869	7/13/2013	98105	1	944.9475
1879	7/13/2013	72704	1	1049.9475
1883	7/13/2013	60660	1	761.1975
2134	7/13/2013	10003	1	524.9475
2138	7/13/2013	60302	1	472.4475
2179	7/13/2013	76259	1	787.4475
2199	7/13/2013	74444	1	240.975
2199	7/13/2013	99350	1	228.375
2207	7/13/2013	91911	1	117.6
2214	7/13/2013	84015	1	424.725
2218	7/13/2013	60126	1	172.725
2224	7/13/2013	84319	1	78.225
2225	7/13/2013	76905	1	78.225
2275	7/13/2013	91710	1	445.725
2275	7/13/2013	95632	1	445.725
2280	7/13/2013	08330	1	209.475
2292	7/13/2013	95835	1	718.725
2350	7/13/2013	99801	1	398.475
2365	7/13/2013	72562	1	540.225
2366	7/13/2013	64836	1	419.475
2367	7/13/2013	34420	1	508.725
2368	7/13/2013	16823	1	807.975
2377	7/13/2013	36260	1	870.975
2395	7/13/2013	11209	2	355.95
2395	7/13/2013	53406	1	177.975
2395	7/13/2013	78063	1	177.975
2403	7/13/2013	37203	1	135.975
2403	7/13/2013	61611	1	135.975
16	7/13/2013	92058	1	711.375
26	7/13/2013	60502	1	829.5
252	7/13/2013	21122	1	629.7375
292	7/13/2013	92270	1	697.9875
398	7/13/2013	80908	1	1574.9475
402	7/13/2013	75021	1	1034.1975
407	7/13/2013	20170	1	1627.4475
407	7/13/2013	40387	1	1627.4475
407	7/13/2013	66025	1	1627.4475
407	7/13/2013	76014	1	1627.4475
408	7/13/2013	34952	1	1364.9475
417	7/13/2013	59262	1	939.0675
428	7/13/2013	02898	1	1196.9475
428	7/13/2013	08844	1	1196.9475
428	7/13/2013	47620	1	1196.9475
431	7/13/2013	49456	1	1044.6975
449	7/13/2013	14305	1	1039.4475
449	7/13/2013	68310	1	1039.4475
449	7/13/2013	81503	1	1039.4475
451	7/13/2013	38804	1	923.9475
451	7/13/2013	44203	1	923.9475
461	7/13/2013	32009	1	1144.4475
461	7/13/2013	50158	1	1144.4475
461	7/13/2013	77429	1	1144.4475
461	7/13/2013	97230	1	1139.1975
470	7/13/2013	06340	1	1039.4475
470	7/13/2013	07644	1	1039.4475
470	7/13/2013	07921	1	1039.4475
470	7/13/2013	23703	1	1039.4475
470	7/13/2013	36266	1	1039.4475
470	7/13/2013	89706	1	1049.9475
470	7/13/2013	98837	1	1039.4475
471	7/13/2013	07039	1	929.1975
471	7/13/2013	65712	1	929.1975
471	7/13/2013	97814	1	929.1975
505	7/13/2013	40223	1	1973.9475
505	7/13/2013	44235	1	1973.9475
506	7/13/2013	32703	1	1270.4475
506	7/13/2013	37857	1	1270.4475
506	7/13/2013	53090	1	1270.4475
506	7/13/2013	92530	1	1280.9475
545	7/13/2013	79703	1	795.3225
549	7/13/2013	02910	1	556.4475
549	7/13/2013	68528	1	556.4475
585	7/13/2013	19977	1	419.9475
585	7/13/2013	71360	1	419.9475
598	7/13/2013	28602	1	939.6975
598	7/13/2013	32738	1	939.6975
598	7/13/2013	76548	1	939.6975
604	7/13/2013	66062	2	1102.395
604	7/13/2013	66109	1	551.1975
615	7/13/2013	21701	1	692.9475
651	7/13/2013	98008	1	824.1975
667	7/13/2013	71251	1	818.9475
668	7/13/2013	29540	1	1391.1975
674	7/13/2013	74361	1	682.4475
706	7/13/2013	72946	1	283.4475
719	7/13/2013	35758	1	104.9475
719	7/13/2013	38965	1	104.9475
719	7/13/2013	42240	1	104.9475
759	7/13/2013	58763	1	191.1
761	7/13/2013	83424	1	218.925
782	7/13/2013	38233	1	129.675
782	7/13/2013	80134	1	102.3225
791	7/13/2013	21521	1	73.4475
791	7/13/2013	53805	1	73.4475
791	7/13/2013	85344	1	80.85
822	7/13/2013	85140	1	446.1975
829	7/13/2013	53711	1	314.9475
907	7/13/2013	91935	1	724.5
908	7/13/2013	78640	1	215.1975
909	7/13/2013	43206	1	241.4475
925	7/13/2013	90403	1	314.9475
963	7/13/2013	65616	1	432.6
975	7/13/2013	11756	1	755.475
1009	7/13/2013	06360	1	139.0725
1009	7/13/2013	58078	1	139.0725
1013	7/13/2013	65803	1	104.9475
1053	7/13/2013	43017	1	341.1975
1085	7/13/2013	63385	1	115.4475
1086	7/13/2013	72701	1	125.9475
1177	7/13/2013	25674	1	251.9475
1698	7/13/2013	33449	1	146.9475
1826	7/13/2013	94507	1	236.1975
1826	7/13/2013	95134	1	236.1975
1850	7/13/2013	94121	1	152.1975
1879	7/13/2013	20170	1	1574.9475
1879	7/13/2013	43224	1	1049.9475
2106	7/13/2013	78133	1	824.1975
2134	7/13/2013	91011	1	524.9475
2136	7/13/2013	78006	1	461.9475
2145	7/13/2013	10805	1	404.1975
2183	7/13/2013	47933	1	708.6975
2215	7/13/2013	48082	1	424.725
2219	7/13/2013	83202	1	167.475
2275	7/13/2013	38574	1	433.125
2284	7/13/2013	06374	1	375.375
2332	7/13/2013	11374	1	582.225
2332	7/13/2013	43204	1	587.475
2366	7/13/2013	92108	1	419.475
2367	7/13/2013	97739	1	498.225
2403	7/13/2013	02032	1	135.975
2412	7/13/2013	81301	1	120.225
1	7/13/2013	81301	1	412.125
9	7/13/2013	86301	1	634.725
97	7/13/2013	38464	1	634.725
109	7/13/2013	42240	1	1241.625
198	7/13/2013	54130	1	524.475
200	7/13/2013	70342	1	1233.6975
201	7/13/2013	79705	1	1569.6975
202	7/13/2013	91350	1	1427.9475
265	7/13/2013	84067	1	655.9875
368	7/13/2013	80233	1	771.4875
372	7/13/2013	92154	1	997.2375
402	7/13/2013	44142	1	1034.1975
407	7/13/2013	12763	1	1627.4475
407	7/13/2013	19013	1	1627.4475
407	7/13/2013	40447	1	1627.4475
407	7/13/2013	54768	1	1627.4475
407	7/13/2013	77373	1	1627.4475
431	7/13/2013	01516	1	1044.6975
431	7/13/2013	08882	1	1044.6975
449	7/13/2013	16066	1	1039.4475
449	7/13/2013	48659	1	1039.4475
449	7/13/2013	50548	1	1039.4475
449	7/13/2013	64034	1	1039.4475
449	7/13/2013	89433	1	1049.9475
451	7/13/2013	19462	1	923.9475
451	7/13/2013	74081	1	923.9475
451	7/13/2013	88310	1	923.9475
462	7/13/2013	33602	1	2026.4475
470	7/13/2013	19014	1	1039.4475
470	7/13/2013	35803	1	1039.4475
470	7/13/2013	44126	1	1039.4475
470	7/13/2013	87410	1	1039.4475
470	7/13/2013	95118	1	1049.9475
470	7/13/2013	95747	1	1049.9475
471	7/13/2013	24530	1	929.1975
505	7/13/2013	52560	1	1973.9475
506	7/13/2013	07945	1	1270.4475
506	7/13/2013	21776	1	1270.4475
506	7/13/2013	47304	1	1270.4475
506	7/13/2013	53094	1	1270.4475
506	7/13/2013	74301	1	1270.4475
545	7/13/2013	70634	1	795.3225
548	7/13/2013	60632	1	524.9475
549	7/13/2013	28532	1	556.4475
555	7/13/2013	06514	1	892.4475
555	7/13/2013	40356	1	892.4475
563	7/13/2013	53080	1	787.4475
563	7/13/2013	77303	1	787.4475
570	7/13/2013	23464	1	614.1975
585	7/13/2013	30363	1	419.9475
589	7/13/2013	14885	1	850.4475
589	7/13/2013	41144	1	850.4475
589	7/13/2013	80537	1	850.4475
614	7/13/2013	23323	1	682.4475
615	7/13/2013	08886	1	692.9475
615	7/13/2013	80538	1	692.9475
651	7/13/2013	38573	1	824.1975
651	7/13/2013	97351	1	824.1975
653	7/13/2013	08722	1	881.9475
653	7/13/2013	48126	1	881.9475
653	7/13/2013	66220	1	881.9475
656	7/13/2013	40228	1	913.4475
656	7/13/2013	89031	1	913.4475
674	7/13/2013	55311	1	682.4475
674	7/13/2013	98021	1	682.4475
690	7/13/2013	64801	1	425.1975
690	7/13/2013	98022	1	425.1975
711	7/13/2013	25550	1	246.6975
711	7/13/2013	47150	1	246.6975
711	7/13/2013	56009	1	246.6975
711	7/13/2013	59405	1	246.6975
711	7/13/2013	97017	1	246.6975
719	7/13/2013	83274	1	104.9475
720	7/13/2013	25506	1	104.9475
720	7/13/2013	83401	2	209.895
759	7/13/2013	27262	1	191.1
762	7/13/2013	83424	1	218.925
764	7/13/2013	70435	1	389.55
777	7/13/2013	83402	1	151.2
781	7/13/2013	80134	1	102.3225
791	7/13/2013	37379	1	80.85
791	7/13/2013	89141	1	73.4475
792	7/13/2013	21521	1	73.4475
792	7/13/2013	38641	1	73.4475
792	7/13/2013	53805	1	73.4475
809	7/13/2013	59035	1	269.85
816	7/13/2013	92592	1	443.1
819	7/13/2013	85304	1	1551.375
826	7/13/2013	50435	1	1259.475
829	7/13/2013	63080	1	314.9475
849	7/13/2013	98203	1	341.1975
900	7/13/2013	20171	1	288.6975
924	7/13/2013	79226	1	314.9475
927	7/13/2013	34293	1	605.85
927	7/13/2013	99504	1	605.85
939	7/13/2013	60505	1	432.6
963	7/13/2013	75219	1	432.6
963	7/13/2013	76226	1	432.6
963	7/13/2013	99654	1	432.6
969	7/13/2013	53503	1	419.9475
974	7/13/2013	77541	1	695.1
981	7/13/2013	46160	1	219.975
981	7/13/2013	46375	1	219.975
986	7/13/2013	28748	1	367.4475
986	7/13/2013	85203	1	367.4475
1009	7/13/2013	06340	1	139.0725
1026	7/13/2013	53005	1	181.0725
1026	7/13/2013	77449	1	181.0725
1026	7/13/2013	92831	1	181.0725
1053	7/13/2013	28364	1	330.6975
1114	7/13/2013	12850	1	212.5725
1115	7/13/2013	42728	1	427.8225
1115	7/13/2013	84660	1	427.8225
1171	7/13/2013	78413	1	398.9475
1180	7/13/2013	25143	1	540.6975
1810	7/13/2013	19087	1	288.6975
1851	7/13/2013	94610	1	325.4475
1863	7/13/2013	99503	1	839.9475
1871	7/13/2013	02038	1	997.4475
1883	7/13/2013	08826	1	761.1975
2180	7/13/2013	89511	1	435.6975
2182	7/13/2013	94509	1	787.4475
2199	7/13/2013	93536	1	240.975
2206	7/13/2013	08514	1	117.6
2206	7/13/2013	15963	1	117.6
2214	7/13/2013	48082	1	424.725
2219	7/13/2013	88005	1	172.725
2224	7/13/2013	76905	1	78.225
2225	7/13/2013	84319	1	78.225
2332	7/13/2013	08302	1	571.725
2332	7/13/2013	11040	1	576.975
2332	7/13/2013	77354	1	576.975
2332	7/13/2013	92014	1	576.975
2332	7/13/2013	92154	1	576.975
2360	7/13/2013	80241	1	608.475
2361	7/13/2013	61244	1	634.725
2366	7/13/2013	81050	1	419.475
2366	7/13/2013	92544	1	419.475
2368	7/13/2013	84414	1	807.975
2369	7/13/2013	33413	1	445.725
2369	7/13/2013	44312	1	445.725
2380	7/13/2013	08054	1	366.975
1	7/13/2013	93523	1	412.125
9	7/13/2013	60035	1	634.725
26	7/13/2013	38134	1	829.5
26	7/13/2013	48150	1	829.5
29	7/13/2013	87506	1	524.475
109	7/13/2013	80031	1	1241.625
183	7/13/2013	11738	1	790.125
183	7/13/2013	20165	1	790.125
201	7/13/2013	72142	1	1569.6975
204	7/13/2013	93730	1	955.4475
231	7/13/2013	38261	1	724.2375
252	7/13/2013	80403	1	629.7375
292	7/13/2013	48356	1	697.9875
362	7/13/2013	20164	1	734.7375
365	7/13/2013	97209	1	629.7375
368	7/13/2013	60661	1	771.4875
391	7/13/2013	98055	1	1023.4875
398	7/13/2013	27537	1	1574.9475
398	7/13/2013	76543	1	1574.9475
402	7/13/2013	76252	1	1034.1975
407	7/13/2013	35749	1	1627.4475
407	7/13/2013	38016	1	1627.4475
407	7/13/2013	47874	1	1627.4475
408	7/13/2013	01609	1	1364.9475
428	7/13/2013	53934	1	1196.9475
428	7/13/2013	81503	1	1196.9475
431	7/13/2013	46259	1	1044.6975
449	7/13/2013	11356	1	1039.4475
449	7/13/2013	19512	1	1039.4475
449	7/13/2013	21640	1	1039.4475
449	7/13/2013	44514	1	1039.4475
449	7/13/2013	45103	1	1039.4475
449	7/13/2013	70774	1	1039.4475
449	7/13/2013	77498	1	1039.4475
449	7/13/2013	93015	1	1049.9475
451	7/13/2013	60448	1	923.9475
451	7/13/2013	62040	1	923.9475
451	7/13/2013	63857	1	923.9475
451	7/13/2013	77386	1	923.9475
451	7/13/2013	78154	1	923.9475
461	7/13/2013	32038	1	1144.4475
461	7/13/2013	50219	1	1144.4475
462	7/13/2013	44111	1	2026.4475
470	7/13/2013	31326	1	1039.4475
470	7/13/2013	43035	1	1039.4475
470	7/13/2013	46158	1	1039.4475
471	7/13/2013	01001	1	929.1975
471	7/13/2013	53188	1	929.1975
506	7/13/2013	11741	1	1270.4475
506	7/13/2013	14418	1	1270.4475
506	7/13/2013	63857	1	1270.4475
506	7/13/2013	74137	1	1270.4475
537	7/13/2013	98273	1	839.9475
549	7/13/2013	77084	1	556.4475
549	7/13/2013	80831	1	556.4475
555	7/13/2013	07928	1	892.4475
563	7/13/2013	26753	1	787.4475
563	7/13/2013	58854	1	787.4475
563	7/13/2013	79536	1	787.4475
567	7/13/2013	22551	1	811.0725
585	7/13/2013	30705	1	419.9475
585	7/13/2013	32953	1	419.9475
585	7/13/2013	66213	1	419.9475
585	7/13/2013	92102	1	425.1975
589	7/13/2013	65738	1	850.4475
589	7/13/2013	78586	1	850.4475
598	7/13/2013	74055	1	939.6975
598	7/13/2013	74112	1	939.6975
598	7/13/2013	80538	1	939.6975
615	7/13/2013	08753	1	692.9475
615	7/13/2013	33415	1	692.9475
615	7/13/2013	91945	1	703.4475
640	7/13/2013	27574	1	813.6975
640	7/13/2013	54024	1	813.6975
640	7/13/2013	99037	1	813.6975
651	7/13/2013	51601	1	824.1975
653	7/13/2013	46038	1	881.9475
654	7/13/2013	10710	1	1023.6975
654	7/13/2013	53714	1	1023.6975
702	7/13/2013	99901	1	351.225
711	7/13/2013	15417	1	246.6975
711	7/13/2013	95835	1	246.6975
711	7/13/2013	99901	1	236.1975
719	7/13/2013	53805	1	104.9475
720	7/13/2013	38965	1	104.9475
720	7/13/2013	65775	1	104.9475
736	7/13/2013	80130	1	443.1
791	7/13/2013	53959	1	73.4475
791	7/13/2013	83202	1	73.4475
791	7/13/2013	84065	1	73.4475
792	7/13/2013	62690	1	80.85
792	7/13/2013	78254	1	73.4475
816	7/13/2013	15537	1	443.1
819	7/13/2013	75203	1	1422.6975
829	7/13/2013	88310	1	314.9475
849	7/13/2013	90630	1	341.1975
907	7/13/2013	75060	1	703.4475
908	7/13/2013	14760	1	215.1975
908	7/13/2013	75969	1	215.1975
909	7/13/2013	77004	1	241.4475
925	7/13/2013	65669	1	314.9475
963	7/13/2013	76549	1	432.6
963	7/13/2013	90631	1	432.6
980	7/13/2013	61554	1	432.6
986	7/13/2013	37745	1	367.4475
1009	7/13/2013	64155	1	134.925
1086	7/13/2013	84312	1	118.0725
1118	7/13/2013	48746	1	398.9475
1118	7/13/2013	55020	1	398.9475
1183	7/13/2013	29579	1	734.9475
1223	7/13/2013	72821	1	398.9475
1700	7/13/2013	90009	1	128.5725
1700	7/13/2013	90062	1	128.5725
1806	7/13/2013	48214	1	115.4475
1809	7/13/2013	20009	1	230.9475
1810	7/13/2013	94563	1	288.6975
1816	7/13/2013	98117	1	183.6975
1852	7/13/2013	53704	1	178.4475
1853	7/13/2013	94115	1	377.9475
1868	7/13/2013	60631	1	1186.4475
1879	7/13/2013	98272	1	1049.9475
1883	7/13/2013	86314	1	761.1975
1906	7/13/2013	75771	1	761.1975
2104	7/13/2013	33904	1	577.4475
2148	7/13/2013	95210	1	666.6975
2181	7/13/2013	81621	1	787.4475
2183	7/13/2013	28601	1	708.6975
2206	7/13/2013	91911	1	117.6
2207	7/13/2013	61562	1	117.6
2219	7/13/2013	99350	1	172.725
2263	7/13/2013	11414	1	361.725
2275	7/13/2013	19067	1	433.125
2292	7/13/2013	75070	1	718.725
2292	7/13/2013	76028	1	718.725
2350	7/13/2013	60527	1	403.725
2360	7/13/2013	53051	1	582.225
2366	7/13/2013	22630	1	419.475
2367	7/13/2013	98405	1	498.225
2368	7/13/2013	08049	1	802.725
2378	7/13/2013	97524	1	807.975
2380	7/13/2013	07512	1	366.975
2380	7/13/2013	11377	1	366.975
2380	7/13/2013	99709	1	361.725
2395	7/13/2013	11211	1	177.975
2395	7/13/2013	53086	1	177.975
2403	7/13/2013	10704	1	135.975
2403	7/13/2013	37128	1	135.975
2412	7/13/2013	54911	1	118.125
368	7/14/2013	94525	1	771.4875
407	7/14/2013	83113	1	1627.4475
428	7/14/2013	83617	1	1196.9475
449	7/14/2013	13492	1	1039.4475
449	7/14/2013	45044	1	1039.4475
449	7/14/2013	64024	1	1039.4475
449	7/14/2013	70584	1	1039.4475
449	7/14/2013	97333	1	1039.4475
470	7/14/2013	01772	1	1039.4475
470	7/14/2013	18077	1	1039.4475
470	7/14/2013	30115	1	1039.4475
470	7/14/2013	45042	1	1039.4475
470	7/14/2013	59014	1	1039.4475
506	7/14/2013	33761	1	1270.4475
511	7/14/2013	07882	1	1732.4475
545	7/14/2013	44730	1	795.3225
589	7/14/2013	97404	1	850.4475
598	7/14/2013	90266	1	950.1975
614	7/14/2013	38058	1	682.4475
668	7/14/2013	98038	1	1391.1975
674	7/14/2013	46970	1	682.4475
690	7/14/2013	13357	1	425.1975
690	7/14/2013	13501	1	425.1975
1832	7/14/2013	91316	1	367.4475
1868	7/14/2013	56751	1	1154.9475
402	7/14/2013	57042	1	1034.1975
407	7/14/2013	57032	1	1627.4475
428	7/14/2013	08096	1	1196.9475
428	7/14/2013	98188	1	1196.9475
431	7/14/2013	83401	1	1044.6975
449	7/14/2013	22310	1	1039.4475
449	7/14/2013	40744	1	1039.4475
449	7/14/2013	44041	1	1039.4475
449	7/14/2013	44730	1	1039.4475
449	7/14/2013	97814	1	1039.4475
451	7/14/2013	28787	1	923.9475
461	7/14/2013	49685	1	1144.4475
470	7/14/2013	64030	1	1039.4475
471	7/14/2013	92624	1	939.6975
506	7/14/2013	58054	1	1270.4475
547	7/14/2013	20874	1	551.1975
555	7/14/2013	13456	1	892.4475
567	7/14/2013	98372	1	811.0725
615	7/14/2013	38601	1	692.9475
640	7/14/2013	40737	1	813.6975
651	7/14/2013	49621	1	824.1975
654	7/14/2013	35111	1	1023.6975
688	7/14/2013	68863	1	561.6975
690	7/14/2013	28704	1	425.1975
690	7/14/2013	66048	1	425.1975
1832	7/14/2013	90212	1	367.4475
1851	7/14/2013	98105	1	325.4475
402	7/14/2013	34698	1	1034.1975
407	7/14/2013	26378	1	1627.4475
407	7/14/2013	44429	1	1627.4475
449	7/14/2013	59014	1	1039.4475
449	7/14/2013	59044	1	1039.4475
449	7/14/2013	80134	1	1039.4475
449	7/14/2013	82442	1	1039.4475
452	7/14/2013	27519	1	1091.9475
461	7/14/2013	15066	1	1144.4475
470	7/14/2013	29572	1	1039.4475
470	7/14/2013	45140	1	1039.4475
505	7/14/2013	68512	1	1973.9475
506	7/14/2013	45005	1	1270.4475
537	7/14/2013	19468	1	839.9475
563	7/14/2013	90046	1	797.9475
567	7/14/2013	64444	1	811.0725
585	7/14/2013	62254	1	419.9475
585	7/14/2013	90012	1	425.1975
598	7/14/2013	19973	1	939.6975
598	7/14/2013	38135	1	939.6975
667	7/14/2013	91104	1	829.4475
674	7/14/2013	90272	1	692.9475
688	7/14/2013	95765	1	566.9475
1809	7/14/2013	98109	1	241.4475
2183	7/14/2013	92069	1	708.6975
2403	7/14/2013	89115	1	135.975
398	7/14/2013	48183	1	1574.9475
402	7/14/2013	56258	1	1034.1975
407	7/14/2013	62476	1	1627.4475
431	7/14/2013	72404	1	1044.6975
431	7/14/2013	98328	1	1044.6975
449	7/14/2013	71913	1	1039.4475
451	7/14/2013	58401	1	923.9475
452	7/14/2013	30028	1	1091.9475
458	7/14/2013	37110	1	1784.9475
461	7/14/2013	38109	1	1144.4475
461	7/14/2013	45449	1	1144.4475
506	7/14/2013	21146	1	1270.4475
506	7/14/2013	40291	1	1270.4475
506	7/14/2013	61542	1	1270.4475
549	7/14/2013	97127	1	556.4475
563	7/14/2013	64505	1	787.4475
585	7/14/2013	20147	1	419.9475
589	7/14/2013	31315	1	850.4475
598	7/14/2013	94561	1	950.1975
651	7/14/2013	94401	1	834.6975
674	7/14/2013	45162	1	682.4475
688	7/14/2013	44601	1	561.6975
1177	7/14/2013	43830	1	251.9475
1703	7/14/2013	98607	1	99.6975
1810	7/14/2013	91436	1	288.6975
372	7/14/2013	90803	1	997.2375
428	7/14/2013	37412	1	1196.9475
444	7/14/2013	40475	1	1102.4475
451	7/14/2013	13357	1	923.9475
461	7/14/2013	26416	1	1144.4475
461	7/14/2013	46929	1	1144.4475
470	7/14/2013	34953	1	1039.4475
470	7/14/2013	59102	1	1039.4475
470	7/14/2013	67002	1	1039.4475
506	7/14/2013	19970	1	1270.4475
506	7/14/2013	58630	1	1270.4475
506	7/14/2013	64503	1	1270.4475
506	7/14/2013	95969	1	1280.9475
511	7/14/2013	28785	1	1732.4475
563	7/14/2013	59405	1	787.4475
589	7/14/2013	59101	1	850.4475
589	7/14/2013	59102	1	850.4475
604	7/14/2013	80249	1	551.1975
615	7/14/2013	48091	1	692.9475
615	7/14/2013	95821	1	703.4475
653	7/14/2013	93955	1	892.4475
654	7/14/2013	21774	1	1023.6975
656	7/14/2013	18966	1	913.4475
674	7/14/2013	80013	1	682.4475
688	7/14/2013	44102	1	561.6975
688	7/14/2013	44622	1	561.6975
1086	7/14/2013	43701	1	125.9475
1693	7/14/2013	49682	1	362.1975
2225	7/14/2013	97048	1	80.85
74	7/14/2013	94114	1	1113
201	7/14/2013	94112	1	1569.6975
398	7/14/2013	16117	1	1574.9475
407	7/14/2013	45039	1	1627.4475
428	7/14/2013	89178	1	1196.9475
449	7/14/2013	02190	1	1039.4475
449	7/14/2013	24060	1	1039.4475
449	7/14/2013	45255	1	1039.4475
449	7/14/2013	46970	1	1039.4475
449	7/14/2013	53590	1	1039.4475
449	7/14/2013	68831	1	1039.4475
449	7/14/2013	79602	1	1049.9475
451	7/14/2013	38128	1	923.9475
451	7/14/2013	46323	1	923.9475
451	7/14/2013	62095	1	923.9475
451	7/14/2013	67522	1	923.9475
451	7/14/2013	68467	1	923.9475
451	7/14/2013	99518	1	923.9475
461	7/14/2013	36272	1	1144.4475
461	7/14/2013	61920	1	1144.4475
470	7/14/2013	80134	1	1039.4475
470	7/14/2013	85388	1	1039.4475
506	7/14/2013	13114	1	1270.4475
506	7/14/2013	62428	1	1270.4475
506	7/14/2013	80137	1	1270.4475
511	7/14/2013	66018	1	1732.4475
549	7/14/2013	90023	1	561.6975
585	7/14/2013	45042	1	419.9475
585	7/14/2013	91316	1	425.1975
589	7/14/2013	98375	1	850.4475
598	7/14/2013	85296	1	939.6975
604	7/14/2013	34613	1	551.1975
614	7/14/2013	95993	1	692.9475
688	7/14/2013	90039	1	566.9475
690	7/14/2013	28227	1	425.1975
2144	7/14/2013	90028	1	461.9475
2395	7/14/2013	92029	1	177.975
398	7/14/2013	13036	1	1574.9475
402	7/14/2013	06759	1	1034.1975
407	7/14/2013	42141	1	1627.4475
407	7/14/2013	85929	1	1627.4475
428	7/14/2013	30040	1	1196.9475
449	7/14/2013	06478	1	1039.4475
449	7/14/2013	27596	1	1039.4475
449	7/14/2013	44444	1	1039.4475
449	7/14/2013	51201	1	1039.4475
449	7/14/2013	58220	1	1039.4475
449	7/14/2013	62294	1	1039.4475
449	7/14/2013	70002	1	1039.4475
451	7/14/2013	41701	1	923.9475
451	7/14/2013	80233	1	923.9475
461	7/14/2013	34446	1	1144.4475
470	7/14/2013	30577	1	1039.4475
470	7/14/2013	48188	1	1039.4475
470	7/14/2013	95020	1	1049.9475
506	7/14/2013	43832	1	1270.4475
506	7/14/2013	57106	1	1270.4475
506	7/14/2013	89506	1	1280.9475
511	7/14/2013	07737	1	1732.4475
563	7/14/2013	98642	1	787.4475
585	7/14/2013	44270	1	419.9475
589	7/14/2013	63132	1	850.4475
640	7/14/2013	23112	1	813.6975
651	7/14/2013	98632	1	834.6975
656	7/14/2013	98338	1	913.4475
1194	7/14/2013	93103	1	803.1975
2134	7/14/2013	77009	1	524.9475
2224	7/14/2013	97048	1	80.85
324	7/14/2013	92625	1	1154.7375
431	7/14/2013	91762	1	1055.1975
449	7/14/2013	23083	1	1039.4475
449	7/14/2013	44880	1	1039.4475
449	7/14/2013	56240	1	1039.4475
449	7/14/2013	93635	1	1049.9475
451	7/14/2013	80134	1	923.9475
470	7/14/2013	34668	1	1039.4475
470	7/14/2013	48125	1	1039.4475
506	7/14/2013	58433	1	1270.4475
506	7/14/2013	98272	1	1270.4475
545	7/14/2013	64444	1	795.3225
549	7/14/2013	57706	1	556.4475
549	7/14/2013	90039	1	561.6975
555	7/14/2013	62521	1	892.4475
598	7/14/2013	23832	1	939.6975
604	7/14/2013	44095	1	551.1975
668	7/14/2013	37069	1	1391.1975
674	7/14/2013	32712	1	682.4475
674	7/14/2013	95374	1	692.9475
690	7/14/2013	19152	1	425.1975
1085	7/14/2013	43701	1	125.9475
1875	7/14/2013	84401	1	1102.4475
2193	7/14/2013	85614	1	761.25
1	7/15/2013	43209	1	412.125
26	7/15/2013	90806	1	829.5
29	7/15/2013	97370	1	524.475
183	7/15/2013	78374	1	790.125
204	7/15/2013	95668	1	876.6975
398	7/15/2013	50126	1	1574.9475
398	7/15/2013	91784	1	1585.4475
398	7/15/2013	94591	1	1585.4475
402	7/15/2013	65026	1	1034.1975
407	7/15/2013	13039	1	1627.4475
407	7/15/2013	49858	1	1627.4475
407	7/15/2013	53081	1	1627.4475
407	7/15/2013	71241	1	1627.4475
407	7/15/2013	72631	1	1627.4475
407	7/15/2013	75204	1	1637.9475
407	7/15/2013	76707	1	1627.4475
407	7/15/2013	82327	1	1637.9475
408	7/15/2013	44641	1	1364.9475
417	7/15/2013	14031	1	939.0675
428	7/15/2013	27519	1	1196.9475
428	7/15/2013	34207	1	1196.9475
428	7/15/2013	41018	1	1196.9475
428	7/15/2013	54303	1	1196.9475
428	7/15/2013	98059	1	1196.9475
431	7/15/2013	05742	1	1044.6975
431	7/15/2013	39565	1	1044.6975
449	7/15/2013	11735	1	1039.4475
449	7/15/2013	15133	1	1039.4475
449	7/15/2013	17901	1	1039.4475
449	7/15/2013	19701	1	1039.4475
449	7/15/2013	20715	1	1039.4475
449	7/15/2013	32759	1	1039.4475
449	7/15/2013	45106	1	1039.4475
449	7/15/2013	48532	1	1039.4475
449	7/15/2013	51501	1	1039.4475
449	7/15/2013	53143	1	1039.4475
449	7/15/2013	54935	1	1039.4475
449	7/15/2013	58102	1	1039.4475
449	7/15/2013	60098	1	1039.4475
449	7/15/2013	70422	1	1039.4475
449	7/15/2013	71247	1	1039.4475
449	7/15/2013	87701	1	1039.4475
449	7/15/2013	93013	1	1049.9475
449	7/15/2013	97856	1	1039.4475
449	7/15/2013	98513	1	1039.4475
451	7/15/2013	68410	1	923.9475
451	7/15/2013	76182	1	923.9475
461	7/15/2013	42103	1	1144.4475
461	7/15/2013	50158	1	1144.4475
461	7/15/2013	61607	1	1144.4475
461	7/15/2013	72022	1	1144.4475
461	7/15/2013	95357	1	1154.9475
462	7/15/2013	08050	1	2026.4475
466	7/15/2013	97031	1	933.8175
470	7/15/2013	75166	1	1039.4475
470	7/15/2013	76901	1	1039.4475
470	7/15/2013	87120	1	1039.4475
471	7/15/2013	06483	1	929.1975
471	7/15/2013	12569	1	929.1975
471	7/15/2013	45003	1	929.1975
471	7/15/2013	53144	1	929.1975
471	7/15/2013	64138	1	929.1975
471	7/15/2013	71291	1	929.1975
471	7/15/2013	75020	1	929.1975
471	7/15/2013	85140	1	929.1975
489	7/15/2013	74103	4	3890.04
505	7/15/2013	61310	1	1973.9475
505	7/15/2013	61546	1	1973.9475
506	7/15/2013	06226	1	1270.4475
506	7/15/2013	22151	1	1270.4475
506	7/15/2013	22812	1	1270.4475
506	7/15/2013	30518	1	1270.4475
506	7/15/2013	48047	1	1270.4475
506	7/15/2013	48848	1	1270.4475
506	7/15/2013	72761	1	1270.4475
506	7/15/2013	83647	1	1270.4475
511	7/15/2013	62232	1	1732.4475
511	7/15/2013	76705	1	1732.4475
511	7/15/2013	80634	1	1732.4475
537	7/15/2013	53072	1	839.9475
545	7/15/2013	40475	1	795.3225
545	7/15/2013	78266	1	795.3225
545	7/15/2013	98942	1	795.3225
549	7/15/2013	32701	1	556.4475
549	7/15/2013	37323	1	556.4475
555	7/15/2013	30339	1	892.4475
567	7/15/2013	68410	1	811.0725
585	7/15/2013	34432	1	419.9475
585	7/15/2013	43056	1	419.9475
585	7/15/2013	54180	1	419.9475
585	7/15/2013	75570	1	419.9475
589	7/15/2013	33809	1	850.4475
589	7/15/2013	51534	1	850.4475
589	7/15/2013	55901	1	850.4475
589	7/15/2013	94541	1	860.9475
598	7/15/2013	30606	1	939.6975
598	7/15/2013	54703	1	939.6975
598	7/15/2013	71351	1	939.6975
598	7/15/2013	85653	1	939.6975
604	7/15/2013	41557	1	551.1975
604	7/15/2013	63379	1	551.1975
615	7/15/2013	21074	1	692.9475
615	7/15/2013	49464	1	692.9475
615	7/15/2013	70510	1	692.9475
640	7/15/2013	28540	1	813.6975
651	7/15/2013	15108	1	824.1975
651	7/15/2013	20906	1	824.1975
651	7/15/2013	61111	1	824.1975
651	7/15/2013	71232	1	824.1975
651	7/15/2013	72718	1	824.1975
651	7/15/2013	90068	1	834.6975
653	7/15/2013	34711	1	881.9475
653	7/15/2013	39702	1	881.9475
653	7/15/2013	76051	1	881.9475
653	7/15/2013	89107	1	881.9475
656	7/15/2013	43147	1	913.4475
656	7/15/2013	54217	1	913.4475
656	7/15/2013	54481	1	913.4475
656	7/15/2013	61348	1	913.4475
656	7/15/2013	80602	1	913.4475
674	7/15/2013	61108	1	682.4475
690	7/15/2013	54155	1	425.1975
711	7/15/2013	90602	1	246.6975
719	7/15/2013	29715	1	104.9475
719	7/15/2013	39643	1	104.9475
719	7/15/2013	59221	1	104.9475
719	7/15/2013	70112	1	104.9475
720	7/15/2013	44313	1	104.9475
761	7/15/2013	59069	1	218.925
761	7/15/2013	62540	1	218.925
762	7/15/2013	93940	1	218.925
777	7/15/2013	37826	1	151.2
777	7/15/2013	98632	1	151.2
781	7/15/2013	22580	1	125.9475
807	7/15/2013	19560	1	261.975
820	7/15/2013	55122	1	1049.9475
822	7/15/2013	50126	1	367.4475
822	7/15/2013	80504	1	446.1975
822	7/15/2013	91910	1	393.6975
822	7/15/2013	92067	1	393.6975
826	7/15/2013	54313	1	1217.9475
826	7/15/2013	84321	1	1359.6975
829	7/15/2013	76248	1	314.9475
907	7/15/2013	60542	1	724.5
925	7/15/2013	18336	2	629.895
925	7/15/2013	20112	1	314.9475
925	7/15/2013	98626	1	314.9475
927	7/15/2013	60453	1	605.85
981	7/15/2013	51534	1	219.975
981	7/15/2013	93101	1	219.975
986	7/15/2013	65802	1	367.4475
1007	7/15/2013	76034	1	486.675
1009	7/15/2013	24401	1	139.0725
1009	7/15/2013	92804	1	139.0725
1026	7/15/2013	38923	1	181.0725
1026	7/15/2013	91748	1	181.0725
1053	7/15/2013	15642	1	341.1975
1085	7/15/2013	15642	1	115.4475
1085	7/15/2013	50557	1	125.9475
1104	7/15/2013	64651	1	152.1975
1155	7/15/2013	52241	1	577.4475
1171	7/15/2013	49201	1	393.6975
1171	7/15/2013	92587	1	398.9475
1176	7/15/2013	61362	1	614.1975
1176	7/15/2013	79763	1	614.1975
1176	7/15/2013	92507	1	614.1975
1177	7/15/2013	83647	1	262.4475
1177	7/15/2013	90048	1	251.9475
1177	7/15/2013	91340	1	251.9475
1177	7/15/2013	93245	1	262.4475
1182	7/15/2013	18403	1	233.5725
1223	7/15/2013	15681	1	435.6975
1223	7/15/2013	37862	1	435.6975
1304	7/15/2013	30534	1	398.9475
1349	7/15/2013	33126	2	892.395
1442	7/15/2013	89506	1	498.6975
1567	7/15/2013	55330	1	414.6975
1576	7/15/2013	84532	1	283.4475
1597	7/15/2013	47711	1	202.0725
1605	7/15/2013	33331	2	860.895
1605	7/15/2013	85008	1	430.4475
1607	7/15/2013	84324	1	435.6975
1650	7/15/2013	38464	1	472.4475
1650	7/15/2013	40336	1	472.4475
1651	7/15/2013	73165	1	498.6975
1662	7/15/2013	29014	1	173.1975
1666	7/15/2013	62832	1	238.8225
1705	7/15/2013	84770	1	167.9475
1707	7/15/2013	14850	1	125.9475
1828	7/15/2013	92410	1	288.6975
1852	7/15/2013	34108	3	524.8425
1868	7/15/2013	99709	1	1186.4475
1871	7/15/2013	55935	1	997.4475
1883	7/15/2013	32824	1	761.1975
1901	7/15/2013	24486	1	834.6975
1906	7/15/2013	63376	1	761.1975
1908	7/15/2013	33596	1	446.1975
1908	7/15/2013	97219	1	435.6975
1909	7/15/2013	14710	1	220.4475
1909	7/15/2013	32927	1	220.4475
1912	7/15/2013	15632	1	367.4475
1916	7/15/2013	14512	1	341.1975
1916	7/15/2013	28387	1	341.1975
1916	7/15/2013	83686	1	341.1975
1920	7/15/2013	44483	1	335.9475
1920	7/15/2013	48118	1	335.9475
1994	7/15/2013	92337	1	734.9475
1995	7/15/2013	12065	1	419.9475
2036	7/15/2013	37211	1	230.9475
2036	7/15/2013	65051	1	230.9475
2045	7/15/2013	11010	1	608.9475
2045	7/15/2013	92065	1	608.9475
2045	7/15/2013	93021	1	608.9475
2054	7/15/2013	11738	1	724.4475
2064	7/15/2013	48038	1	640.4475
2086	7/15/2013	98903	1	299.1975
2088	7/15/2013	07305	1	587.9475
2097	7/15/2013	91602	1	519.6975
2100	7/15/2013	93110	1	398.9475
2136	7/15/2013	96003	1	461.9475
2138	7/15/2013	97759	1	451.4475
2150	7/15/2013	22310	1	608.9475
2189	7/15/2013	89121	1	345.975
2189	7/15/2013	91601	1	345.975
2199	7/15/2013	92539	1	240.975
2215	7/15/2013	81224	1	424.725
2218	7/15/2013	28117	1	167.475
2224	7/15/2013	48045	1	78.225
2275	7/15/2013	48081	1	445.725
2331	7/15/2013	60901	1	750.225
2332	7/15/2013	92025	1	576.975
2350	7/15/2013	14224	1	398.475
2350	7/15/2013	92065	1	408.975
2360	7/15/2013	06082	1	595.35
2360	7/15/2013	30127	1	608.475
2366	7/15/2013	28117	1	419.475
2367	7/15/2013	90650	1	498.225
2368	7/15/2013	24401	1	807.975
2368	7/15/2013	55041	1	823.725
2403	7/15/2013	19720	1	133.35
2403	7/15/2013	31909	1	135.975
2403	7/15/2013	98033	1	135.975
9	7/15/2013	90806	2	1269.45
26	7/15/2013	94566	1	829.5
109	7/15/2013	60441	1	1241.625
200	7/15/2013	28001	1	1259.9475
200	7/15/2013	28751	1	1259.9475
207	7/15/2013	45323	1	1049.9475
398	7/15/2013	32118	1	1574.9475
398	7/15/2013	34446	1	1574.9475
402	7/15/2013	42053	1	1034.1975
402	7/15/2013	77388	1	1034.1975
403	7/15/2013	50158	1	1154.3175
407	7/15/2013	16364	1	1627.4475
407	7/15/2013	21227	1	1627.4475
407	7/15/2013	26651	1	1627.4475
407	7/15/2013	72712	1	1627.4475
407	7/15/2013	73089	1	1627.4475
415	7/15/2013	70346	3	2917.53
428	7/15/2013	48047	1	1196.9475
428	7/15/2013	55443	1	1196.9475
428	7/15/2013	87144	1	1196.9475
431	7/15/2013	54241	1	1044.6975
431	7/15/2013	57471	1	1044.6975
449	7/15/2013	08753	1	1039.4475
449	7/15/2013	17113	1	1039.4475
449	7/15/2013	19053	1	1039.4475
449	7/15/2013	22960	1	1039.4475
449	7/15/2013	23320	1	1039.4475
449	7/15/2013	27106	1	1039.4475
449	7/15/2013	43035	1	1039.4475
449	7/15/2013	43606	1	1039.4475
449	7/15/2013	46126	1	1039.4475
449	7/15/2013	48506	1	1039.4475
449	7/15/2013	49721	1	1039.4475
449	7/15/2013	50501	1	1039.4475
449	7/15/2013	53098	1	1039.4475
449	7/15/2013	56214	1	1039.4475
449	7/15/2013	61616	1	1039.4475
449	7/15/2013	62946	1	1039.4475
449	7/15/2013	63369	1	1039.4475
449	7/15/2013	71225	1	1039.4475
449	7/15/2013	73012	1	1039.4475
449	7/15/2013	74501	1	1039.4475
449	7/15/2013	80004	1	1039.4475
449	7/15/2013	94501	1	1049.9475
451	7/15/2013	34471	1	923.9475
451	7/15/2013	49111	1	923.9475
451	7/15/2013	80532	1	923.9475
458	7/15/2013	37122	1	1784.9475
461	7/15/2013	34461	1	1144.4475
461	7/15/2013	60085	1	1144.4475
461	7/15/2013	91601	1	1154.9475
462	7/15/2013	78113	1	2026.4475
470	7/15/2013	20721	1	1039.4475
470	7/15/2013	28025	1	1039.4475
470	7/15/2013	37620	1	1039.4475
470	7/15/2013	44408	1	1039.4475
470	7/15/2013	55939	1	1039.4475
471	7/15/2013	13208	1	929.1975
471	7/15/2013	72712	1	929.1975
471	7/15/2013	78257	1	929.1975
483	7/15/2013	55347	1	1627.4475
506	7/15/2013	21120	1	1270.4475
506	7/15/2013	21901	1	1270.4475
506	7/15/2013	37191	1	1270.4475
506	7/15/2013	51553	1	1270.4475
506	7/15/2013	60188	1	1270.4475
537	7/15/2013	76011	1	839.9475
545	7/15/2013	30605	1	795.3225
549	7/15/2013	60504	1	556.4475
555	7/15/2013	29550	1	892.4475
563	7/15/2013	73027	1	787.4475
570	7/15/2013	28540	1	614.1975
570	7/15/2013	50320	1	614.1975
585	7/15/2013	35005	1	419.9475
585	7/15/2013	62920	1	419.9475
585	7/15/2013	75437	1	419.9475
585	7/15/2013	77354	1	419.9475
585	7/15/2013	78045	1	419.9475
585	7/15/2013	88005	1	419.9475
589	7/15/2013	60436	1	850.4475
589	7/15/2013	71403	1	850.4475
589	7/15/2013	88101	1	850.4475
598	7/15/2013	06385	1	939.6975
598	7/15/2013	12524	1	939.6975
598	7/15/2013	88201	1	939.6975
614	7/15/2013	53188	1	682.4475
615	7/15/2013	76901	1	692.9475
640	7/15/2013	87108	1	813.6975
651	7/15/2013	17051	1	824.1975
651	7/15/2013	43323	1	824.1975
651	7/15/2013	62819	1	824.1975
651	7/15/2013	76182	1	824.1975
651	7/15/2013	84081	1	813.6975
653	7/15/2013	41059	1	881.9475
653	7/15/2013	50161	1	881.9475
653	7/15/2013	78577	1	881.9475
654	7/15/2013	61325	1	1023.6975
667	7/15/2013	98503	1	818.9475
674	7/15/2013	42003	1	682.4475
674	7/15/2013	53221	1	682.4475
674	7/15/2013	60014	1	682.4475
674	7/15/2013	76137	1	682.4475
720	7/15/2013	24439	1	104.9475
720	7/15/2013	44662	1	104.9475
761	7/15/2013	43718	1	218.925
778	7/15/2013	49464	1	146.9475
791	7/15/2013	11792	1	80.85
792	7/15/2013	53406	1	73.4475
808	7/15/2013	89148	1	389.55
826	7/15/2013	72024	1	1359.6975
826	7/15/2013	80549	1	1333.4475
849	7/15/2013	30576	1	341.1975
875	7/15/2013	90004	1	524.9475
900	7/15/2013	92329	1	288.6975
927	7/15/2013	91340	1	629.475
931	7/15/2013	24531	1	341.1975
931	7/15/2013	90046	1	341.1975
945	7/15/2013	80022	1	702.975
963	7/15/2013	10940	1	432.6
993	7/15/2013	37725	1	448.35
1009	7/15/2013	48079	2	278.145
1009	7/15/2013	54303	1	139.0725
1009	7/15/2013	92627	1	139.0725
1013	7/15/2013	49464	1	104.9475
1026	7/15/2013	62269	1	181.0725
1043	7/15/2013	93901	1	419.9475
1085	7/15/2013	52253	1	120.6975
1085	7/15/2013	72601	1	125.9475
1115	7/15/2013	49415	1	456.6975
1177	7/15/2013	44260	1	251.9475
1177	7/15/2013	84066	1	262.4475
1177	7/15/2013	90036	1	251.9475
1212	7/15/2013	30180	1	456.6975
1212	7/15/2013	60638	1	472.4475
1223	7/15/2013	48309	1	446.1975
1308	7/15/2013	33165	1	782.1975
1350	7/15/2013	54501	4	1784.79
1376	7/15/2013	75028	2	965.895
1441	7/15/2013	61413	2	997.395
1490	7/15/2013	83634	1	330.6975
1567	7/15/2013	20755	1	414.6975
1567	7/15/2013	97478	1	414.6975
1576	7/15/2013	61755	1	280.8225
1576	7/15/2013	95624	1	280.8225
1590	7/15/2013	65049	1	435.6975
1590	7/15/2013	99702	1	435.6975
1608	7/15/2013	64152	1	459.3225
1650	7/15/2013	31088	1	472.4475
1651	7/15/2013	08505	1	498.6975
1687	7/15/2013	83404	1	734.9475
1828	7/15/2013	16803	1	288.6975
1884	7/15/2013	62221	1	761.1975
1889	7/15/2013	53188	1	656.1975
1912	7/15/2013	83646	1	367.4475
1967	7/15/2013	44240	1	230.9475
2041	7/15/2013	91977	1	734.9475
2045	7/15/2013	92130	1	608.9475
2086	7/15/2013	70431	1	299.1975
2122	7/15/2013	55044	1	997.4475
2133	7/15/2013	06905	1	493.4475
2189	7/15/2013	92056	1	345.975
2206	7/15/2013	30656	1	117.6
2206	7/15/2013	59067	1	117.6
2214	7/15/2013	91501	1	435.225
2218	7/15/2013	59701	1	172.725
2225	7/15/2013	07801	1	78.225
2237	7/15/2013	95542	1	194.1975
2254	7/15/2013	74701	1	75.6
2284	7/15/2013	62234	1	375.375
2332	7/15/2013	34677	1	587.475
2332	7/15/2013	55420	1	561.225
2332	7/15/2013	91731	1	576.975
2332	7/15/2013	91790	1	571.725
2341	7/15/2013	28358	1	456.225
2350	7/15/2013	92530	1	414.225
2366	7/15/2013	91767	1	419.475
2368	7/15/2013	32259	1	760.725
2369	7/15/2013	55066	1	445.725
2403	7/15/2013	30064	1	135.975
2403	7/15/2013	58075	1	135.975
2412	7/15/2013	40222	1	120.225
3	7/15/2013	77429	1	963.375
74	7/15/2013	92014	1	1113
115	7/15/2013	90064	1	910.875
150	7/15/2013	89144	1	556.5
165	7/15/2013	90201	1	733.6875
183	7/15/2013	91367	1	790.125
201	7/15/2013	28376	1	1569.6975
202	7/15/2013	17702	1	1443.6975
202	7/15/2013	60115	1	1427.9475
204	7/15/2013	90027	1	944.9475
398	7/15/2013	06108	1	1574.9475
398	7/15/2013	36103	1	1574.9475
402	7/15/2013	46123	1	1034.1975
407	7/15/2013	44142	1	1627.4475
407	7/15/2013	87031	1	1627.4475
407	7/15/2013	89061	1	1627.4475
408	7/15/2013	48111	1	1364.9475
428	7/15/2013	10992	1	1196.9475
428	7/15/2013	21035	1	1196.9475
428	7/15/2013	38135	1	1196.9475
428	7/15/2013	38230	1	1191.6975
428	7/15/2013	60107	1	1196.9475
428	7/15/2013	76712	1	1196.9475
449	7/15/2013	21075	1	1039.4475
449	7/15/2013	21220	1	1039.4475
449	7/15/2013	22134	1	1039.4475
449	7/15/2013	35040	1	1039.4475
449	7/15/2013	37087	1	1039.4475
449	7/15/2013	42141	1	1039.4475
449	7/15/2013	43235	1	1039.4475
449	7/15/2013	43331	1	1039.4475
449	7/15/2013	44695	1	1039.4475
449	7/15/2013	45148	1	1039.4475
449	7/15/2013	46845	1	1039.4475
449	7/15/2013	55734	1	1039.4475
449	7/15/2013	55811	1	1039.4475
449	7/15/2013	56435	1	1039.4475
449	7/15/2013	57783	1	1039.4475
449	7/15/2013	60156	1	1039.4475
449	7/15/2013	60638	1	1039.4475
449	7/15/2013	62514	1	1039.4475
449	7/15/2013	62675	1	1039.4475
449	7/15/2013	63147	1	1039.4475
449	7/15/2013	63366	1	1039.4475
449	7/15/2013	63376	2	2078.895
449	7/15/2013	75801	1	1039.4475
449	7/15/2013	78541	1	1039.4475
451	7/15/2013	06118	1	923.9475
451	7/15/2013	26851	1	923.9475
451	7/15/2013	57101	1	923.9475
451	7/15/2013	60061	1	923.9475
451	7/15/2013	71770	1	923.9475
461	7/15/2013	01450	1	1144.4475
461	7/15/2013	02360	1	1144.4475
461	7/15/2013	53010	1	1144.4475
461	7/15/2013	71360	1	1144.4475
461	7/15/2013	80124	1	1144.4475
466	7/15/2013	51501	1	933.8175
470	7/15/2013	23842	1	1039.4475
470	7/15/2013	54304	1	1039.4475
470	7/15/2013	60118	1	1039.4475
470	7/15/2013	60140	1	1039.4475
470	7/15/2013	60477	1	1039.4475
470	7/15/2013	71463	1	1039.4475
470	7/15/2013	77386	1	1039.4475
471	7/15/2013	01610	1	929.1975
471	7/15/2013	11377	1	929.1975
471	7/15/2013	35124	1	929.1975
471	7/15/2013	51455	1	929.1975
471	7/15/2013	76631	1	929.1975
505	7/15/2013	53005	1	1973.9475
505	7/15/2013	80227	1	1973.9475
506	7/15/2013	32189	1	1270.4475
506	7/15/2013	44843	1	1270.4475
506	7/15/2013	46143	1	1270.4475
506	7/15/2013	50125	1	1270.4475
506	7/15/2013	60083	1	1270.4475
506	7/15/2013	65072	1	1270.4475
506	7/15/2013	87121	1	1270.4475
511	7/15/2013	70458	1	1732.4475
549	7/15/2013	54935	1	556.4475
555	7/15/2013	08361	1	892.4475
563	7/15/2013	46034	1	787.4475
567	7/15/2013	75956	1	811.0725
567	7/15/2013	87120	1	811.0725
570	7/15/2013	64050	1	614.1975
585	7/15/2013	77630	1	419.9475
585	7/15/2013	89139	1	419.9475
585	7/15/2013	95111	1	425.1975
598	7/15/2013	50211	1	939.6975
598	7/15/2013	60706	1	939.6975
598	7/15/2013	68022	1	939.6975
604	7/15/2013	57103	1	551.1975
604	7/15/2013	76021	1	551.1975
615	7/15/2013	44333	1	692.9475
615	7/15/2013	63020	1	692.9475
615	7/15/2013	65301	1	692.9475
640	7/15/2013	72104	1	813.6975
651	7/15/2013	53402	1	824.1975
651	7/15/2013	66441	1	824.1975
653	7/15/2013	98499	1	881.9475
656	7/15/2013	49503	1	913.4475
668	7/15/2013	63901	1	1391.1975
674	7/15/2013	35005	1	682.4475
688	7/15/2013	35905	1	561.6975
688	7/15/2013	49509	1	561.6975
711	7/15/2013	37830	1	246.6975
711	7/15/2013	44221	1	246.6975
711	7/15/2013	54130	1	236.1975
719	7/15/2013	15642	1	104.9475
720	7/15/2013	27893	1	104.9475
720	7/15/2013	31005	1	104.9475
720	7/15/2013	41653	1	104.9475
761	7/15/2013	26448	1	218.925
778	7/15/2013	37826	1	151.2
792	7/15/2013	70506	1	73.4475
822	7/15/2013	46953	1	367.4475
822	7/15/2013	89166	1	393.6975
834	7/15/2013	80031	1	1102.4475
907	7/15/2013	80525	1	724.5
908	7/15/2013	54143	1	215.1975
908	7/15/2013	92503	1	220.4475
908	7/15/2013	93035	1	215.1975
925	7/15/2013	48130	1	314.9475
963	7/15/2013	72576	1	432.6
973	7/15/2013	92704	1	643.125
974	7/15/2013	93636	1	695.1
986	7/15/2013	93955	1	367.4475
1007	7/15/2013	43512	1	486.675
1013	7/15/2013	54961	1	104.9475
1013	7/15/2013	80205	1	104.9475
1026	7/15/2013	54115	1	181.0725
1026	7/15/2013	92107	1	181.0725
1049	7/15/2013	32312	1	262.4475
1049	7/15/2013	77359	1	262.4475
1060	7/15/2013	84003	1	173.1975
1086	7/15/2013	72601	1	125.9475
1103	7/15/2013	10025	1	157.4475
1115	7/15/2013	92880	1	456.6975
1171	7/15/2013	36830	1	398.9475
1175	7/15/2013	15122	1	771.6975
1177	7/15/2013	12075	1	262.4475
1177	7/15/2013	81504	1	262.4475
1177	7/15/2013	93705	1	262.4475
1177	7/15/2013	95123	1	251.9475
1177	7/15/2013	95377	1	251.9475
1182	7/15/2013	06106	1	233.5725
1223	7/15/2013	62881	1	446.1975
1299	7/15/2013	33161	1	540.6975
1299	7/15/2013	80220	1	540.6975
1308	7/15/2013	83263	1	782.1975
1358	7/15/2013	85205	1	506.5725
1517	7/15/2013	81507	1	230.9475
1527	7/15/2013	42167	1	419.9475
1576	7/15/2013	66720	1	283.4475
1590	7/15/2013	75028	1	435.6975
1657	7/15/2013	75028	1	393.6975
1662	7/15/2013	56031	1	173.1975
1662	7/15/2013	74023	1	173.1975
1681	7/15/2013	99223	1	472.4475
1698	7/15/2013	16415	1	141.6975
1722	7/15/2013	06455	1	78.6975
1868	7/15/2013	60543	1	1186.4475
1879	7/15/2013	28311	1	1574.9475
1889	7/15/2013	74146	1	656.1975
1906	7/15/2013	57570	1	761.1975
1908	7/15/2013	80915	1	446.1975
1916	7/15/2013	27048	1	341.1975
1920	7/15/2013	92111	1	335.9475
1994	7/15/2013	62901	1	734.9475
1994	7/15/2013	92126	1	734.9475
2015	7/15/2013	92054	1	419.9475
2052	7/15/2013	28645	1	755.9475
2076	7/15/2013	43074	1	776.9475
2076	7/15/2013	94550	1	776.9475
2086	7/15/2013	44319	1	299.1975
2097	7/15/2013	33637	1	519.6975
2099	7/15/2013	86426	1	577.4475
2124	7/15/2013	30062	2	1784.895
2206	7/15/2013	37803	1	117.6
2207	7/15/2013	98360	1	114.975
2215	7/15/2013	81401	1	424.725
2215	7/15/2013	98604	1	424.725
2218	7/15/2013	84338	1	172.725
2224	7/15/2013	47581	1	80.85
2225	7/15/2013	48045	1	78.225
2269	7/15/2013	16917	1	382.725
2269	7/15/2013	48843	1	375.375
2275	7/15/2013	60630	1	445.725
2280	7/15/2013	15239	1	209.475
2280	7/15/2013	29730	2	418.95
2292	7/15/2013	31093	1	718.725
2350	7/15/2013	92602	1	403.725
2360	7/15/2013	30528	1	613.725
2366	7/15/2013	12967	1	419.475
2366	7/15/2013	62234	1	419.475
2366	7/15/2013	64116	1	419.475
2366	7/15/2013	92027	1	419.475
2367	7/15/2013	49441	1	498.225
2380	7/15/2013	37034	1	361.725
2380	7/15/2013	41301	1	366.975
2402	7/15/2013	54235	1	345.975
2403	7/15/2013	49125	1	135.975
16	7/15/2013	99507	1	711.375
19	7/15/2013	97338	1	367.4475
26	7/15/2013	31220	1	829.5
73	7/15/2013	13669	1	330.6975
109	7/15/2013	91977	1	1241.625
308	7/15/2013	90029	1	1259.7375
398	7/15/2013	39402	1	1574.9475
398	7/15/2013	76034	1	1574.9475
402	7/15/2013	21918	1	1034.1975
402	7/15/2013	32174	1	1034.1975
402	7/15/2013	52349	1	1034.1975
407	7/15/2013	16066	1	1627.4475
407	7/15/2013	23964	1	1627.4475
407	7/15/2013	47601	1	1627.4475
408	7/15/2013	17857	1	1364.9475
408	7/15/2013	40272	1	1364.9475
428	7/15/2013	33919	1	1196.9475
428	7/15/2013	43611	1	1196.9475
428	7/15/2013	51501	1	1196.9475
428	7/15/2013	62625	1	1196.9475
428	7/15/2013	71107	1	1196.9475
431	7/15/2013	14211	1	1044.6975
431	7/15/2013	73044	1	1044.6975
444	7/15/2013	74301	1	1102.4475
449	7/15/2013	14580	1	1039.4475
449	7/15/2013	31210	1	1039.4475
449	7/15/2013	32738	1	1039.4475
449	7/15/2013	36703	1	1039.4475
449	7/15/2013	42211	1	1039.4475
449	7/15/2013	44134	1	1039.4475
449	7/15/2013	48079	1	1039.4475
449	7/15/2013	49112	1	1039.4475
449	7/15/2013	49442	1	1039.4475
449	7/15/2013	53045	1	1039.4475
449	7/15/2013	53072	1	1039.4475
449	7/15/2013	53511	1	1039.4475
449	7/15/2013	54498	1	1039.4475
449	7/15/2013	55985	1	1039.4475
449	7/15/2013	63049	1	1039.4475
449	7/15/2013	64029	1	1039.4475
449	7/15/2013	73134	1	1039.4475
449	7/15/2013	77302	1	1039.4475
449	7/15/2013	78669	1	1039.4475
449	7/15/2013	97124	1	1039.4475
449	7/15/2013	99301	1	1039.4475
451	7/15/2013	13090	1	923.9475
451	7/15/2013	38965	1	923.9475
451	7/15/2013	68372	1	923.9475
461	7/15/2013	50265	1	1144.4475
461	7/15/2013	60084	1	1144.4475
461	7/15/2013	61108	1	1144.4475
461	7/15/2013	72023	1	1144.4475
461	7/15/2013	95367	1	1154.9475
470	7/15/2013	30318	1	1039.4475
470	7/15/2013	32804	1	1039.4475
470	7/15/2013	35474	1	1039.4475
470	7/15/2013	37043	1	1039.4475
470	7/15/2013	39350	1	1039.4475
470	7/15/2013	43338	1	1039.4475
470	7/15/2013	45805	1	1039.4475
470	7/15/2013	84067	1	1039.4475
470	7/15/2013	91367	1	1049.9475
470	7/15/2013	97045	1	1039.4475
471	7/15/2013	57101	1	929.1975
471	7/15/2013	63304	1	929.1975
471	7/15/2013	76049	1	929.1975
505	7/15/2013	29423	1	1973.9475
505	7/15/2013	37354	1	1973.9475
506	7/15/2013	46799	1	1270.4475
506	7/15/2013	54729	1	1270.4475
506	7/15/2013	60048	1	1270.4475
506	7/15/2013	71292	1	1270.4475
506	7/15/2013	73179	1	1270.4475
506	7/15/2013	89801	1	1270.4475
511	7/15/2013	61520	1	1732.4475
511	7/15/2013	65742	1	1732.4475
537	7/15/2013	77386	1	839.9475
549	7/15/2013	11427	1	556.4475
549	7/15/2013	37042	1	556.4475
549	7/15/2013	60416	1	556.4475
549	7/15/2013	72543	1	556.4475
549	7/15/2013	79119	1	551.1975
549	7/15/2013	87048	1	556.4475
555	7/15/2013	27357	1	892.4475
563	7/15/2013	52227	1	787.4475
563	7/15/2013	56003	1	787.4475
563	7/15/2013	63303	1	787.4475
563	7/15/2013	80904	1	787.4475
567	7/15/2013	94591	1	816.3225
567	7/15/2013	98570	1	811.0725
567	7/15/2013	98674	1	811.0725
585	7/15/2013	12225	2	839.895
585	7/15/2013	63348	1	425.1975
585	7/15/2013	75063	1	419.9475
585	7/15/2013	76084	1	419.9475
589	7/15/2013	13069	1	850.4475
589	7/15/2013	78218	1	850.4475
598	7/15/2013	28207	1	939.6975
598	7/15/2013	74134	1	939.6975
598	7/15/2013	83101	1	939.6975
604	7/15/2013	58075	1	551.1975
604	7/15/2013	60102	1	551.1975
615	7/15/2013	21076	1	692.9475
615	7/15/2013	94580	1	703.4475
640	7/15/2013	77551	1	813.6975
651	7/15/2013	55127	1	824.1975
651	7/15/2013	87121	1	824.1975
651	7/15/2013	92557	1	834.6975
654	7/15/2013	45036	1	1023.6975
656	7/15/2013	78501	1	913.4475
668	7/15/2013	46561	1	1391.1975
668	7/15/2013	78209	1	1391.1975
674	7/15/2013	06451	1	682.4475
674	7/15/2013	71429	1	682.4475
674	7/15/2013	97115	1	682.4475
688	7/15/2013	08203	1	561.6975
688	7/15/2013	79606	1	551.1975
690	7/15/2013	33066	1	425.1975
690	7/15/2013	53809	1	425.1975
711	7/15/2013	15241	1	246.6975
711	7/15/2013	39153	1	246.6975
711	7/15/2013	92019	1	246.6975
719	7/15/2013	24439	1	104.9475
719	7/15/2013	58733	2	209.895
720	7/15/2013	36870	1	104.9475
720	7/15/2013	39643	1	104.9475
735	7/15/2013	83654	1	443.1
760	7/15/2013	63857	1	191.1
761	7/15/2013	06359	1	218.925
761	7/15/2013	93940	1	218.925
762	7/15/2013	43718	1	218.925
777	7/15/2013	63090	1	151.2
779	7/15/2013	83128	1	389.025
781	7/15/2013	99163	1	129.675
782	7/15/2013	22580	1	125.9475
791	7/15/2013	72015	1	73.4475
791	7/15/2013	89131	1	73.4475
808	7/15/2013	80126	1	389.55
826	7/15/2013	55330	1	1217.9475
925	7/15/2013	07631	1	314.9475
939	7/15/2013	53218	1	432.6
945	7/15/2013	33024	1	702.975
1009	7/15/2013	48413	1	134.925
1009	7/15/2013	54311	2	278.145
1009	7/15/2013	89031	1	139.0725
1053	7/15/2013	22201	1	341.1975
1103	7/15/2013	64651	1	152.1975
1115	7/15/2013	76148	1	446.1975
1118	7/15/2013	21550	1	398.9475
1118	7/15/2013	98684	1	398.9475
1155	7/15/2013	90064	1	566.9475
1177	7/15/2013	12065	1	262.4475
1177	7/15/2013	78109	1	288.6975
1177	7/15/2013	83314	1	251.9475
1177	7/15/2013	90059	1	262.4475
1177	7/15/2013	94601	1	288.6975
1177	7/15/2013	95148	1	251.9475
1182	7/15/2013	06051	1	220.4475
1212	7/15/2013	50510	1	467.1975
1301	7/15/2013	98642	1	509.1975
1308	7/15/2013	84320	1	782.1975
1349	7/15/2013	33166	1	446.1975
1408	7/15/2013	16686	1	456.645
1524	7/15/2013	33702	1	372.6975
1566	7/15/2013	25420	1	377.9475
1576	7/15/2013	19518	1	280.8225
1592	7/15/2013	95076	1	482.9475
1597	7/15/2013	37745	1	199.4475
1646	7/15/2013	30680	1	430.4475
1651	7/15/2013	89139	1	498.6975
1698	7/15/2013	08043	1	178.4475
1699	7/15/2013	16441	1	173.1975
1714	7/15/2013	28792	1	115.4475
1841	7/15/2013	44223	1	152.1975
1868	7/15/2013	29730	1	1154.9475
1879	7/15/2013	61910	1	1102.4475
1908	7/15/2013	99645	1	446.1975
1912	7/15/2013	44904	1	367.4475
1912	7/15/2013	48047	1	367.4475
1912	7/15/2013	92105	1	367.4475
1920	7/15/2013	55066	1	335.9475
1982	7/15/2013	80109	1	388.4475
1995	7/15/2013	34698	1	503.9475
2036	7/15/2013	33018	1	230.9475
2045	7/15/2013	11004	1	608.9475
2045	7/15/2013	92243	1	608.9475
2054	7/15/2013	89169	1	724.4475
2090	7/15/2013	22153	1	440.9475
2106	7/15/2013	58801	1	824.1975
2124	7/15/2013	06776	1	892.4475
2145	7/15/2013	50702	1	404.1975
2148	7/15/2013	92130	1	666.6975
2173	7/15/2013	52317	1	776.9475
2179	7/15/2013	30062	1	787.4475
2180	7/15/2013	40324	1	435.6975
2215	7/15/2013	91501	1	435.225
2218	7/15/2013	40299	1	172.725
2218	7/15/2013	41649	1	172.725
2224	7/15/2013	07801	1	78.225
2236	7/15/2013	95542	1	194.1975
2237	7/15/2013	26147	1	202.125
2254	7/15/2013	14837	1	75.6
2331	7/15/2013	33549	1	750.225
2331	7/15/2013	99508	1	750.225
2332	7/15/2013	48239	1	571.725
2350	7/15/2013	32092	1	414.225
2366	7/15/2013	40299	1	419.475
2366	7/15/2013	85027	1	419.475
2367	7/15/2013	66701	1	498.225
2380	7/15/2013	68147	1	366.975
2402	7/15/2013	44035	1	354.375
2403	7/15/2013	24202	1	133.35
2403	7/15/2013	54650	1	135.975
2405	7/15/2013	90003	1	419.9475
26	7/15/2013	44050	1	829.5
29	7/15/2013	97330	1	524.475
150	7/15/2013	55432	1	556.5
205	7/15/2013	19401	1	992.1975
207	7/15/2013	18976	1	1028.9475
207	7/15/2013	53092	1	1028.9475
268	7/15/2013	92108	1	514.2375
362	7/15/2013	92630	1	734.7375
402	7/15/2013	14223	1	1034.1975
407	7/15/2013	22835	1	1627.4475
407	7/15/2013	25678	1	1627.4475
407	7/15/2013	64804	1	1627.4475
407	7/15/2013	75433	1	1627.4475
424	7/15/2013	61554	1	1706.1975
428	7/15/2013	03048	1	1196.9475
428	7/15/2013	06365	1	1196.9475
428	7/15/2013	14760	1	1196.9475
428	7/15/2013	32176	1	1196.9475
428	7/15/2013	38133	1	1196.9475
428	7/15/2013	40069	1	1196.9475
428	7/15/2013	70520	1	1196.9475
428	7/15/2013	73042	1	1196.9475
449	7/15/2013	03071	1	1039.4475
449	7/15/2013	20170	1	1039.4475
449	7/15/2013	23232	1	1039.4475
449	7/15/2013	30273	1	1039.4475
449	7/15/2013	44264	1	1039.4475
449	7/15/2013	45122	2	2078.895
449	7/15/2013	48124	1	1039.4475
449	7/15/2013	54124	1	1039.4475
449	7/15/2013	56003	1	1039.4475
449	7/15/2013	61856	1	1039.4475
449	7/15/2013	63845	1	1039.4475
449	7/15/2013	65049	1	1039.4475
449	7/15/2013	70460	1	1039.4475
449	7/15/2013	73072	1	1039.4475
449	7/15/2013	74055	1	1039.4475
449	7/15/2013	77474	1	1039.4475
449	7/15/2013	77807	1	1039.4475
449	7/15/2013	92277	1	1049.9475
451	7/15/2013	43026	1	923.9475
451	7/15/2013	45406	1	923.9475
451	7/15/2013	63114	1	923.9475
461	7/15/2013	37421	1	1144.4475
461	7/15/2013	37745	1	1144.4475
461	7/15/2013	61520	1	1144.4475
461	7/15/2013	66857	1	1144.4475
461	7/15/2013	76537	1	1144.4475
461	7/15/2013	87113	1	1144.4475
470	7/15/2013	38671	1	1039.4475
470	7/15/2013	40505	1	1039.4475
470	7/15/2013	50021	1	1039.4475
470	7/15/2013	50317	1	1039.4475
470	7/15/2013	53220	1	1039.4475
470	7/15/2013	57077	1	1039.4475
470	7/15/2013	71459	1	1039.4475
470	7/15/2013	72736	1	1039.4475
470	7/15/2013	92880	1	1049.9475
471	7/15/2013	27606	1	929.1975
471	7/15/2013	80465	1	929.1975
483	7/15/2013	73077	1	1627.4475
505	7/15/2013	15619	1	1973.9475
506	7/15/2013	33411	1	1270.4475
506	7/15/2013	33919	1	1270.4475
506	7/15/2013	45371	1	1270.4475
506	7/15/2013	49802	1	1270.4475
506	7/15/2013	53227	1	1270.4475
506	7/15/2013	55121	1	1270.4475
506	7/15/2013	58854	1	1270.4475
506	7/15/2013	72104	1	1270.4475
511	7/15/2013	13041	1	1732.4475
511	7/15/2013	76020	1	1732.4475
547	7/15/2013	36482	1	551.1975
549	7/15/2013	53559	1	556.4475
549	7/15/2013	63088	1	556.4475
549	7/15/2013	68123	1	556.4475
549	7/15/2013	87532	1	556.4475
555	7/15/2013	76550	1	892.4475
555	7/15/2013	78362	1	892.4475
555	7/15/2013	89147	1	892.4475
563	7/15/2013	12533	1	787.4475
563	7/15/2013	50325	1	787.4475
563	7/15/2013	68521	1	787.4475
585	7/15/2013	23503	1	419.9475
585	7/15/2013	71303	2	839.895
585	7/15/2013	78681	1	419.9475
585	7/15/2013	88220	1	419.9475
589	7/15/2013	22709	1	850.4475
589	7/15/2013	48198	1	850.4475
589	7/15/2013	82716	1	850.4475
590	7/15/2013	81601	1	902.9475
598	7/15/2013	47167	1	939.6975
598	7/15/2013	51503	1	939.6975
598	7/15/2013	78633	1	939.6975
614	7/15/2013	28078	1	682.4475
615	7/15/2013	44691	1	692.9475
615	7/15/2013	46322	1	692.9475
615	7/15/2013	71302	1	692.9475
615	7/15/2013	71459	1	692.9475
640	7/15/2013	80902	1	813.6975
651	7/15/2013	13815	1	824.1975
651	7/15/2013	64746	1	824.1975
653	7/15/2013	43570	1	881.9475
653	7/15/2013	60487	1	881.9475
654	7/15/2013	57730	1	1023.6975
656	7/15/2013	48423	1	913.4475
674	7/15/2013	11741	1	682.4475
674	7/15/2013	18104	1	682.4475
674	7/15/2013	49331	1	682.4475
674	7/15/2013	51501	1	682.4475
674	7/15/2013	90706	1	692.9475
688	7/15/2013	32127	1	551.1975
690	7/15/2013	12525	1	425.1975
690	7/15/2013	13613	1	425.1975
690	7/15/2013	21921	1	425.1975
690	7/15/2013	60030	1	425.1975
702	7/15/2013	14416	1	351.225
711	7/15/2013	30022	1	246.6975
711	7/15/2013	60610	1	236.1975
711	7/15/2013	98908	1	246.6975
719	7/15/2013	44662	1	104.9475
719	7/15/2013	83118	1	104.9475
733	7/15/2013	33703	1	443.1
759	7/15/2013	63857	1	191.1
762	7/15/2013	06359	1	218.925
791	7/15/2013	53154	1	73.4475
791	7/15/2013	53406	1	73.4475
792	7/15/2013	72015	1	73.4475
816	7/15/2013	92008	1	443.1
819	7/15/2013	32606	1	1551.375
908	7/15/2013	02054	1	215.1975
908	7/15/2013	94545	2	461.895
925	7/15/2013	31816	1	314.9475
939	7/15/2013	82939	1	448.35
963	7/15/2013	06067	1	432.6
981	7/15/2013	31405	1	219.975
1009	7/15/2013	24656	1	131.1975
1009	7/15/2013	89005	1	139.0725
1013	7/15/2013	92883	1	104.9475
1053	7/15/2013	22602	1	341.1975
1053	7/15/2013	82930	1	341.1975
1086	7/15/2013	52253	1	120.6975
1115	7/15/2013	18812	1	427.8225
1140	7/15/2013	97045	1	829.4475
1141	7/15/2013	94538	1	881.9475
1155	7/15/2013	44203	1	454.0725
1177	7/15/2013	92867	1	288.6975
1177	7/15/2013	93726	1	262.4475
1179	7/15/2013	92028	1	587.9475
1223	7/15/2013	15132	1	435.6975
1272	7/15/2013	74014	1	519.6975
1279	7/15/2013	64772	1	551.145
1349	7/15/2013	54501	4	1784.79
1375	7/15/2013	75028	2	965.895
1376	7/15/2013	83025	1	482.9475
1442	7/15/2013	61413	2	997.395
1489	7/15/2013	83634	1	330.6975
1567	7/15/2013	80808	1	419.9475
1576	7/15/2013	02556	1	283.4475
1597	7/15/2013	83854	1	202.0725
1607	7/15/2013	93010	1	435.6975
1646	7/15/2013	83402	1	430.4475
1650	7/15/2013	65049	1	519.6975
1650	7/15/2013	92061	1	472.4475
1666	7/15/2013	59079	1	236.1975
1681	7/15/2013	84790	1	472.4475
1868	7/15/2013	45371	1	1186.4475
1901	7/15/2013	30189	1	813.6975
1908	7/15/2013	33616	1	446.1975
1908	7/15/2013	71909	1	435.6975
1909	7/15/2013	44601	1	220.4475
1912	7/15/2013	53050	1	367.4475
1916	7/15/2013	95542	1	341.1975
1920	7/15/2013	40391	1	335.9475
1982	7/15/2013	55125	1	388.4475
1994	7/15/2013	45840	1	734.9475
2051	7/15/2013	93906	1	750.6975
2055	7/15/2013	82937	1	734.9475
2064	7/15/2013	58104	1	640.4475
2064	7/15/2013	77365	1	640.4475
2064	7/15/2013	92114	1	640.4475
2076	7/15/2013	20735	1	776.9475
2084	7/15/2013	30041	1	750.6975
2086	7/15/2013	89019	1	299.1975
2088	7/15/2013	80906	1	587.9475
2100	7/15/2013	53711	1	398.9475
2189	7/15/2013	97423	1	351.225
2199	7/15/2013	49080	1	240.975
2207	7/15/2013	30656	1	117.6
2214	7/15/2013	81401	1	424.725
2214	7/15/2013	98604	1	424.725
2219	7/15/2013	41649	1	172.725
2219	7/15/2013	59701	1	172.725
2236	7/15/2013	26147	1	202.125
2255	7/15/2013	74701	1	75.6
2269	7/15/2013	18848	1	382.725
2295	7/15/2013	67553	1	1054.725
2332	7/15/2013	90703	1	576.975
2332	7/15/2013	90805	1	571.725
2341	7/15/2013	91977	1	466.725
2350	7/15/2013	07631	2	807.45
2355	7/15/2013	92311	1	708.225
2360	7/15/2013	21090	1	608.475
2360	7/15/2013	92591	1	608.475
2367	7/15/2013	48612	1	508.725
2367	7/15/2013	63801	1	508.725
2368	7/15/2013	31061	1	797.475
2380	7/15/2013	49507	1	366.975
2389	7/15/2013	51501	1	923.475
2395	7/15/2013	06256	1	177.975
1	7/15/2013	99654	1	412.125
26	7/15/2013	92656	1	829.5
37	7/15/2013	97365	1	454.125
202	7/15/2013	54451	1	1443.6975
365	7/15/2013	35128	1	629.7375
398	7/15/2013	77044	1	1574.9475
402	7/15/2013	43026	1	1034.1975
402	7/15/2013	43502	1	1034.1975
402	7/15/2013	43528	1	1034.1975
407	7/15/2013	17003	1	1627.4475
407	7/15/2013	43123	1	1627.4475
407	7/15/2013	60448	1	1627.4475
407	7/15/2013	80004	1	1627.4475
408	7/15/2013	16415	1	1364.9475
408	7/15/2013	38680	1	1364.9475
417	7/15/2013	11730	1	939.0675
417	7/15/2013	55109	1	939.0675
421	7/15/2013	63303	1	1758.6975
428	7/15/2013	51201	1	1196.9475
428	7/15/2013	53565	1	1196.9475
428	7/15/2013	79752	1	1196.9475
428	7/15/2013	92111	1	1207.4475
428	7/15/2013	98837	1	1196.9475
431	7/15/2013	76657	1	1044.6975
431	7/15/2013	78225	1	1044.6975
431	7/15/2013	92111	1	1055.1975
449	7/15/2013	10577	1	1039.4475
449	7/15/2013	13501	1	1039.4475
449	7/15/2013	30135	1	1039.4475
449	7/15/2013	48601	1	1039.4475
449	7/15/2013	48813	1	1039.4475
449	7/15/2013	53704	1	1039.4475
449	7/15/2013	54130	1	1039.4475
449	7/15/2013	54220	1	1039.4475
449	7/15/2013	54494	1	1039.4475
449	7/15/2013	55407	1	1039.4475
449	7/15/2013	62992	1	1039.4475
449	7/15/2013	63033	1	1039.4475
449	7/15/2013	63301	1	1039.4475
449	7/15/2013	64085	1	1039.4475
449	7/15/2013	68410	1	1039.4475
449	7/15/2013	75165	1	1039.4475
449	7/15/2013	80136	1	1039.4475
449	7/15/2013	82716	1	1039.4475
449	7/15/2013	89801	1	1039.4475
449	7/15/2013	94579	1	1049.9475
451	7/15/2013	17519	1	923.9475
451	7/15/2013	34957	1	923.9475
451	7/15/2013	90638	1	934.4475
461	7/15/2013	13072	1	1144.4475
461	7/15/2013	75147	1	1144.4475
461	7/15/2013	76067	1	1144.4475
461	7/15/2013	78737	1	1144.4475
461	7/15/2013	84404	1	1144.4475
470	7/15/2013	21075	1	1039.4475
470	7/15/2013	32835	1	1039.4475
470	7/15/2013	53532	1	1039.4475
470	7/15/2013	60060	1	1039.4475
470	7/15/2013	60474	1	1039.4475
470	7/15/2013	76549	1	1039.4475
470	7/15/2013	79508	1	1039.4475
470	7/15/2013	91320	1	1049.9475
470	7/15/2013	95119	1	1049.9475
471	7/15/2013	33040	1	929.1975
471	7/15/2013	46807	1	929.1975
471	7/15/2013	65035	1	929.1975
471	7/15/2013	73160	1	929.1975
471	7/15/2013	75860	1	929.1975
471	7/15/2013	76082	1	929.1975
483	7/15/2013	32727	1	1627.4475
483	7/15/2013	79424	1	1627.4475
505	7/15/2013	35044	1	1973.9475
505	7/15/2013	73742	1	1973.9475
506	7/15/2013	15642	1	1270.4475
506	7/15/2013	21060	1	1270.4475
506	7/15/2013	21771	1	1270.4475
506	7/15/2013	24210	1	1270.4475
506	7/15/2013	24228	1	1270.4475
506	7/15/2013	39629	1	1270.4475
506	7/15/2013	45805	1	1270.4475
506	7/15/2013	63670	1	1270.4475
506	7/15/2013	78063	1	1270.4475
537	7/15/2013	21532	1	839.9475
545	7/15/2013	46319	1	795.3225
548	7/15/2013	97814	1	524.9475
555	7/15/2013	40014	1	892.4475
555	7/15/2013	45883	1	858.3225
555	7/15/2013	73012	1	892.4475
563	7/15/2013	82718	1	787.4475
567	7/15/2013	46835	1	811.0725
570	7/15/2013	98290	1	614.1975
585	7/15/2013	52726	1	419.9475
585	7/15/2013	78634	1	419.9475
585	7/15/2013	78660	1	419.9475
585	7/15/2013	79109	1	419.9475
585	7/15/2013	91766	1	425.1975
589	7/15/2013	01301	1	850.4475
589	7/15/2013	19810	1	850.4475
598	7/15/2013	23111	1	939.6975
598	7/15/2013	77642	1	939.6975
598	7/15/2013	91770	1	950.1975
604	7/15/2013	46237	1	551.1975
604	7/15/2013	50703	2	1102.395
604	7/15/2013	61465	1	551.1975
604	7/15/2013	97391	1	551.1975
604	7/15/2013	98632	1	551.1975
640	7/15/2013	77627	1	813.6975
649	7/15/2013	60031	1	839.9475
651	7/15/2013	01089	1	824.1975
651	7/15/2013	19547	1	824.1975
651	7/15/2013	75092	1	824.1975
653	7/15/2013	17751	1	881.9475
653	7/15/2013	53209	1	881.9475
674	7/15/2013	74074	1	682.4475
674	7/15/2013	74501	1	682.4475
674	7/15/2013	75098	1	682.4475
690	7/15/2013	32726	1	425.1975
711	7/15/2013	80537	1	246.6975
711	7/15/2013	81225	1	246.6975
711	7/15/2013	94513	1	246.6975
711	7/15/2013	94545	1	246.6975
719	7/15/2013	36870	1	104.9475
719	7/15/2013	44313	1	104.9475
720	7/15/2013	29715	1	104.9475
720	7/15/2013	70112	1	104.9475
720	7/15/2013	84339	1	104.9475
778	7/15/2013	98632	1	151.2
780	7/15/2013	83128	1	389.025
782	7/15/2013	44131	1	129.675
816	7/15/2013	33154	2	886.2
822	7/15/2013	32746	1	367.4475
822	7/15/2013	92354	1	367.4475
826	7/15/2013	52561	1	1259.475
826	7/15/2013	52773	1	1259.475
834	7/15/2013	14005	1	1102.4475
834	7/15/2013	68803	1	1102.4475
908	7/15/2013	48843	1	215.1975
925	7/15/2013	56737	1	314.9475
963	7/15/2013	72360	1	432.6
969	7/15/2013	83202	1	419.9475
980	7/15/2013	65622	1	432.6
981	7/15/2013	30012	1	219.975
981	7/15/2013	99611	1	219.975
993	7/15/2013	16153	1	432.6
1009	7/15/2013	75225	1	139.0725
1013	7/15/2013	92154	1	104.9475
1026	7/15/2013	14519	1	181.0725
1026	7/15/2013	60442	1	181.0725
1059	7/15/2013	01028	1	170.5725
1086	7/15/2013	50557	1	125.9475
1104	7/15/2013	25854	1	157.4475
1115	7/15/2013	92570	1	456.6975
1134	7/15/2013	12603	1	958.0725
1137	7/15/2013	30517	1	850.4475
1137	7/15/2013	37922	1	834.6975
1141	7/15/2013	91606	1	881.9475
1171	7/15/2013	90805	1	398.9475
1171	7/15/2013	93955	1	425.1975
1177	7/15/2013	23452	1	251.9475
1179	7/15/2013	91773	1	587.9475
1182	7/15/2013	60441	1	233.5725
1182	7/15/2013	97023	1	233.5725
1194	7/15/2013	12203	1	787.4475
1212	7/15/2013	08831	1	472.4475
1272	7/15/2013	87508	1	519.6975
1301	7/15/2013	53185	1	509.1975
1308	7/15/2013	33178	1	782.1975
1308	7/15/2013	95988	1	782.1975
1308	7/15/2013	97530	1	782.1975
1375	7/15/2013	77450	1	482.9475
1407	7/15/2013	16686	1	456.645
1433	7/15/2013	95843	1	404.1975
1564	7/15/2013	35757	1	343.8225
1566	7/15/2013	66617	1	372.6975
1566	7/15/2013	92252	1	372.6975
1567	7/15/2013	81652	1	419.9475
1597	7/15/2013	01070	1	202.0725
1597	7/15/2013	06413	1	202.0725
1617	7/15/2013	80304	1	377.9475
1646	7/15/2013	98229	1	430.4475
1657	7/15/2013	81425	1	393.6975
1681	7/15/2013	93103	1	472.4475
1707	7/15/2013	54986	1	131.1975
1707	7/15/2013	93021	1	131.1975
1868	7/15/2013	52302	1	1186.4475
1871	7/15/2013	55313	1	997.4475
1908	7/15/2013	95670	1	446.1975
1909	7/15/2013	64867	1	220.4475
1920	7/15/2013	28310	1	335.9475
1994	7/15/2013	79904	1	734.9475
2036	7/15/2013	23112	1	230.9475
2036	7/15/2013	76262	1	230.9475
2041	7/15/2013	77479	1	734.9475
2054	7/15/2013	91701	1	724.4475
2055	7/15/2013	79072	1	734.9475
2064	7/15/2013	11566	1	640.4475
2064	7/15/2013	93637	1	640.4475
2100	7/15/2013	44720	1	414.6975
2136	7/15/2013	60103	1	461.9475
2144	7/15/2013	19002	1	461.9475
2145	7/15/2013	55437	1	404.1975
2189	7/15/2013	52654	1	319.725
2214	7/15/2013	81224	1	424.725
2219	7/15/2013	28117	1	167.475
2255	7/15/2013	14837	1	75.6
2269	7/15/2013	48183	1	382.725
2269	7/15/2013	92057	1	382.725
2275	7/15/2013	48441	1	445.725
2284	7/15/2013	26241	1	375.375
2292	7/15/2013	21502	1	718.725
2332	7/15/2013	06320	1	582.225
2332	7/15/2013	91214	1	576.975
2332	7/15/2013	92058	1	576.975
2332	7/15/2013	92110	1	576.975
2332	7/15/2013	92887	1	571.725
2360	7/15/2013	49310	1	590.1
2368	7/15/2013	20850	1	807.975
2377	7/15/2013	12020	1	870.975
2379	7/15/2013	94952	1	219.975
2380	7/15/2013	92596	1	366.975
2395	7/15/2013	32084	1	170.625
2395	7/15/2013	63366	1	177.975
2403	7/15/2013	30742	1	133.35
17	7/15/2013	50125	1	385.875
19	7/15/2013	97211	1	367.4475
26	7/15/2013	55113	1	829.5
109	7/15/2013	89032	1	1241.625
200	7/15/2013	83651	1	1139.1975
201	7/15/2013	63116	1	1569.6975
202	7/15/2013	16441	1	1359.6975
205	7/15/2013	37086	1	1055.1975
210	7/15/2013	57033	1	1291.4475
407	7/15/2013	50208	1	1627.4475
407	7/15/2013	50320	1	1627.4475
407	7/15/2013	61348	1	1627.4475
407	7/15/2013	77662	1	1627.4475
407	7/15/2013	79065	1	1627.4475
408	7/15/2013	46725	1	1364.9475
408	7/15/2013	60417	1	1364.9475
421	7/15/2013	08053	1	1758.6975
428	7/15/2013	22407	1	1196.9475
428	7/15/2013	27310	1	1196.9475
428	7/15/2013	53010	2	2393.895
428	7/15/2013	55071	1	1196.9475
428	7/15/2013	64735	1	1196.9475
428	7/15/2013	76706	1	1196.9475
428	7/15/2013	77316	1	1196.9475
428	7/15/2013	77375	1	1196.9475
428	7/15/2013	77640	1	1196.9475
428	7/15/2013	84120	1	1196.9475
431	7/15/2013	39367	1	1044.6975
431	7/15/2013	59701	1	1044.6975
431	7/15/2013	87513	1	1044.6975
431	7/15/2013	93021	1	1055.1975
449	7/15/2013	01543	1	1039.4475
449	7/15/2013	07421	1	1039.4475
449	7/15/2013	28124	1	1039.4475
449	7/15/2013	42301	1	1039.4475
449	7/15/2013	43716	1	1039.4475
449	7/15/2013	44272	1	1039.4475
449	7/15/2013	48446	1	1039.4475
449	7/15/2013	49024	1	1039.4475
449	7/15/2013	54303	1	1039.4475
449	7/15/2013	63362	1	1039.4475
449	7/15/2013	78059	1	1039.4475
449	7/15/2013	98516	1	1039.4475
451	7/15/2013	24523	1	923.9475
451	7/15/2013	53575	1	923.9475
451	7/15/2013	97045	1	923.9475
461	7/15/2013	19363	1	1144.4475
461	7/15/2013	53704	1	1144.4475
470	7/15/2013	12225	1	1039.4475
470	7/15/2013	13206	1	1039.4475
470	7/15/2013	16743	1	1039.4475
470	7/15/2013	45320	1	1039.4475
470	7/15/2013	60073	1	1039.4475
470	7/15/2013	60586	1	1039.4475
470	7/15/2013	84047	1	1039.4475
470	7/15/2013	89128	1	1039.4475
470	7/15/2013	91730	1	1049.9475
489	7/15/2013	02081	1	972.51
506	7/15/2013	14551	1	1270.4475
506	7/15/2013	30008	1	1270.4475
506	7/15/2013	30263	1	1270.4475
506	7/15/2013	36022	1	1270.4475
506	7/15/2013	48879	1	1270.4475
506	7/15/2013	60060	1	1270.4475
506	7/15/2013	71303	1	1270.4475
506	7/15/2013	87111	1	1270.4475
511	7/15/2013	46158	1	1732.4475
511	7/15/2013	62917	1	1732.4475
511	7/15/2013	76018	1	1732.4475
545	7/15/2013	45036	1	795.3225
555	7/15/2013	60548	1	892.4475
563	7/15/2013	61944	1	787.4475
567	7/15/2013	98332	1	811.0725
585	7/15/2013	11762	1	419.9475
585	7/15/2013	33177	2	839.895
585	7/15/2013	37042	1	419.9475
585	7/15/2013	44710	1	419.9475
585	7/15/2013	77386	1	419.9475
585	7/15/2013	89117	1	419.9475
585	7/15/2013	93063	1	425.1975
585	7/15/2013	94063	1	425.1975
598	7/15/2013	06776	1	939.6975
598	7/15/2013	44903	1	939.6975
598	7/15/2013	86503	1	939.6975
615	7/15/2013	44437	1	692.9475
640	7/15/2013	39429	1	813.6975
651	7/15/2013	17350	1	824.1975
651	7/15/2013	21043	1	824.1975
651	7/15/2013	30519	1	824.1975
651	7/15/2013	76273	1	824.1975
653	7/15/2013	12225	1	881.9475
667	7/15/2013	68025	1	813.6975
674	7/15/2013	01267	1	682.4475
674	7/15/2013	48653	1	682.4475
674	7/15/2013	53594	1	682.4475
688	7/15/2013	90034	1	566.9475
690	7/15/2013	68025	1	425.1975
690	7/15/2013	68062	1	425.1975
690	7/15/2013	78660	1	425.1975
711	7/15/2013	83263	1	246.6975
711	7/15/2013	95003	1	246.6975
719	7/15/2013	27893	1	104.9475
719	7/15/2013	31005	1	104.9475
719	7/15/2013	41653	1	104.9475
720	7/15/2013	15642	1	104.9475
734	7/15/2013	33703	1	443.1
762	7/15/2013	26448	1	218.925
762	7/15/2013	59069	1	218.925
762	7/15/2013	62540	1	218.925
777	7/15/2013	49464	1	146.9475
791	7/15/2013	70506	1	73.4475
816	7/15/2013	84333	1	443.1
822	7/15/2013	43906	1	393.6975
826	7/15/2013	37887	1	1259.475
900	7/15/2013	72032	1	288.6975
900	7/15/2013	91786	1	288.6975
908	7/15/2013	13603	1	241.4475
908	7/15/2013	44035	1	241.4475
925	7/15/2013	31409	1	314.9475
925	7/15/2013	44685	1	314.9475
925	7/15/2013	95376	1	314.9475
945	7/15/2013	37415	1	702.975
1009	7/15/2013	13827	1	139.0725
1009	7/15/2013	52302	1	139.0725
1009	7/15/2013	99163	2	266.1225
1013	7/15/2013	56345	1	104.9475
1013	7/15/2013	62999	2	209.895
1013	7/15/2013	80538	1	104.9475
1043	7/15/2013	06110	1	419.9475
1049	7/15/2013	43040	1	262.4475
1053	7/15/2013	77359	1	341.1975
1059	7/15/2013	84003	1	173.1975
1060	7/15/2013	01028	1	170.5725
1104	7/15/2013	10025	1	157.4475
1129	7/15/2013	48335	1	493.4475
1141	7/15/2013	90745	1	900.3225
1177	7/15/2013	15037	1	262.4475
1177	7/15/2013	70506	1	251.9475
1177	7/15/2013	80303	1	288.6975
1177	7/15/2013	90024	1	251.9475
1182	7/15/2013	11554	1	220.4475
1182	7/15/2013	56560	1	220.4475
1357	7/15/2013	85205	1	506.5725
1375	7/15/2013	83025	1	482.9475
1376	7/15/2013	77450	1	482.9475
1434	7/15/2013	95843	1	404.1975
1518	7/15/2013	81507	1	230.9475
1528	7/15/2013	42167	1	419.9475
1566	7/15/2013	98290	1	372.6975
1567	7/15/2013	16066	1	419.9475
1567	7/15/2013	80610	1	419.9475
1567	7/15/2013	81654	1	414.6975
1592	7/15/2013	58703	1	482.9475
1607	7/15/2013	05201	1	435.6975
1607	7/15/2013	99623	1	435.6975
1646	7/15/2013	15320	1	430.4475
1650	7/15/2013	33156	1	519.6975
1650	7/15/2013	80534	1	472.4475
1650	7/15/2013	83714	1	472.4475
1657	7/15/2013	98292	1	393.6975
1662	7/15/2013	99743	1	173.1975
1681	7/15/2013	95030	1	472.4475
1722	7/15/2013	49931	1	78.6975
1722	7/15/2013	54956	1	78.6975
1809	7/15/2013	90026	1	241.4475
1828	7/15/2013	01036	1	288.6975
1843	7/15/2013	99503	1	141.6975
1868	7/15/2013	43537	1	1154.9475
1868	7/15/2013	49017	1	1154.9475
1883	7/15/2013	77708	1	761.1975
1966	7/15/2013	44240	1	230.9475
2015	7/15/2013	32174	1	419.9475
2015	7/15/2013	37037	1	419.9475
2043	7/15/2013	79904	1	766.4475
2054	7/15/2013	12078	1	713.9475
2064	7/15/2013	84015	1	640.4475
2064	7/15/2013	92243	1	640.4475
2086	7/15/2013	60502	1	283.4475
2189	7/15/2013	55719	1	351.225
2193	7/15/2013	44236	1	761.25
2206	7/15/2013	98360	1	114.975
2207	7/15/2013	37803	1	117.6
2207	7/15/2013	59067	1	117.6
2219	7/15/2013	84338	1	172.725
2225	7/15/2013	47581	1	80.85
2284	7/15/2013	11706	1	375.375
2284	7/15/2013	48603	1	375.375
2292	7/15/2013	55301	1	718.725
2292	7/15/2013	55443	1	718.725
2331	7/15/2013	29803	1	697.725
2331	7/15/2013	62233	1	734.475
2350	7/15/2013	91204	1	414.225
2350	7/15/2013	92126	1	408.975
2366	7/15/2013	07070	1	419.475
2366	7/15/2013	32092	1	419.475
2369	7/15/2013	46304	1	445.725
18	7/15/2013	15312	1	393.6975
115	7/15/2013	55318	1	910.875
201	7/15/2013	58783	1	1569.6975
202	7/15/2013	58622	1	1443.6975
308	7/15/2013	33414	1	1259.7375
389	7/15/2013	89169	1	997.2375
402	7/15/2013	63367	1	1034.1975
407	7/15/2013	61080	1	1627.4475
407	7/15/2013	68048	1	1627.4475
407	7/15/2013	87533	1	1627.4475
408	7/15/2013	26743	1	1364.9475
428	7/15/2013	77346	1	1196.9475
431	7/15/2013	32119	1	1044.6975
431	7/15/2013	44507	1	1044.6975
431	7/15/2013	60136	1	1044.6975
431	7/15/2013	63369	1	1044.6975
449	7/15/2013	11501	1	1039.4475
449	7/15/2013	30017	1	1039.4475
449	7/15/2013	53015	1	1039.4475
449	7/15/2013	60108	1	1039.4475
449	7/15/2013	61554	1	1039.4475
449	7/15/2013	76705	1	1039.4475
449	7/15/2013	78214	1	1039.4475
449	7/15/2013	80015	1	1039.4475
449	7/15/2013	83642	1	1039.4475
451	7/15/2013	29684	1	923.9475
451	7/15/2013	30082	1	923.9475
451	7/15/2013	34479	1	923.9475
451	7/15/2013	50021	1	923.9475
451	7/15/2013	78669	1	923.9475
451	7/15/2013	88203	1	910.8225
452	7/15/2013	77388	1	1091.9475
461	7/15/2013	29707	1	1144.4475
461	7/15/2013	37172	1	1144.4475
461	7/15/2013	54217	1	1144.4475
461	7/15/2013	54303	1	1144.4475
461	7/15/2013	71109	1	1144.4475
461	7/15/2013	73099	1	1144.4475
461	7/15/2013	75150	1	1144.4475
462	7/15/2013	34116	1	2026.4475
462	7/15/2013	63366	1	2026.4475
466	7/15/2013	53228	1	933.8175
470	7/15/2013	21222	1	1039.4475
470	7/15/2013	50131	1	1039.4475
470	7/15/2013	53095	1	1039.4475
470	7/15/2013	73034	1	1039.4475
470	7/15/2013	78762	1	1039.4475
470	7/15/2013	80504	1	1039.4475
470	7/15/2013	91355	1	1049.9475
471	7/15/2013	63051	1	929.1975
471	7/15/2013	87124	1	929.1975
471	7/15/2013	93035	1	939.6975
505	7/15/2013	92886	1	1984.4475
506	7/15/2013	24085	1	1270.4475
506	7/15/2013	39466	1	1270.4475
506	7/15/2013	61610	1	1270.4475
506	7/15/2013	75238	1	1270.4475
506	7/15/2013	82001	1	1270.4475
506	7/15/2013	98801	1	1270.4475
506	7/15/2013	99004	1	1270.4475
511	7/15/2013	52215	1	1732.4475
549	7/15/2013	63025	1	556.4475
549	7/15/2013	94545	1	561.6975
555	7/15/2013	60560	1	892.4475
563	7/15/2013	21061	1	787.4475
563	7/15/2013	46123	1	787.4475
563	7/15/2013	56316	1	787.4475
567	7/15/2013	32708	1	811.0725
567	7/15/2013	78664	1	811.0725
585	7/15/2013	71342	1	419.9475
585	7/15/2013	78759	1	419.9475
589	7/15/2013	44857	1	850.4475
589	7/15/2013	80107	1	850.4475
598	7/15/2013	30103	1	939.6975
598	7/15/2013	43986	1	939.6975
598	7/15/2013	48430	1	939.6975
598	7/15/2013	65360	1	939.6975
598	7/15/2013	65708	1	939.6975
604	7/15/2013	42078	1	551.1975
604	7/15/2013	50014	1	551.1975
604	7/15/2013	78724	1	551.1975
615	7/15/2013	17046	1	692.9475
615	7/15/2013	95051	1	703.4475
640	7/15/2013	06262	1	813.6975
640	7/15/2013	42087	1	805.8225
651	7/15/2013	08050	1	824.1975
651	7/15/2013	33971	1	824.1975
651	7/15/2013	62269	1	824.1975
651	7/15/2013	76049	1	824.1975
651	7/15/2013	87124	1	824.1975
656	7/15/2013	11030	1	913.4475
656	7/15/2013	40228	1	913.4475
674	7/15/2013	60041	1	682.4475
688	7/15/2013	63132	1	561.6975
688	7/15/2013	72712	1	561.6975
690	7/15/2013	16001	1	425.1975
690	7/15/2013	44142	1	425.1975
711	7/15/2013	12449	1	246.6975
711	7/15/2013	93722	1	246.6975
719	7/15/2013	84339	1	104.9475
720	7/15/2013	58733	2	209.895
720	7/15/2013	59221	1	104.9475
720	7/15/2013	83118	1	104.9475
736	7/15/2013	83654	1	443.1
778	7/15/2013	63090	1	151.2
781	7/15/2013	44131	1	129.675
782	7/15/2013	99163	1	129.675
792	7/15/2013	11792	1	80.85
792	7/15/2013	53154	1	73.4475
792	7/15/2013	89131	1	73.4475
809	7/15/2013	18837	1	269.85
822	7/15/2013	60515	1	367.4475
822	7/15/2013	90066	1	367.4475
834	7/15/2013	52403	1	1102.4475
900	7/15/2013	15237	1	288.6975
908	7/15/2013	23511	1	215.1975
909	7/15/2013	94545	1	246.6975
925	7/15/2013	53083	1	314.9475
939	7/15/2013	39120	1	448.35
963	7/15/2013	60632	1	432.6
963	7/15/2013	92051	1	432.6
981	7/15/2013	38080	1	219.975
1009	7/15/2013	48001	1	139.0725
1009	7/15/2013	54817	1	139.0725
1009	7/15/2013	60188	1	134.925
1009	7/15/2013	80526	1	139.0725
1013	7/15/2013	53189	2	209.895
1013	7/15/2013	54115	1	104.9475
1013	7/15/2013	90020	1	104.9475
1026	7/15/2013	62401	1	181.0725
1026	7/15/2013	82001	1	181.0725
1026	7/15/2013	91709	1	181.0725
1086	7/15/2013	15642	1	115.4475
1103	7/15/2013	25854	1	157.4475
1114	7/15/2013	47043	1	212.5725
1155	7/15/2013	92570	1	577.4475
1176	7/15/2013	92011	1	614.1975
1177	7/15/2013	10025	1	251.9475
1177	7/15/2013	37062	1	288.6975
1177	7/15/2013	83221	1	262.4475
1177	7/15/2013	94560	1	288.6975
1182	7/15/2013	34474	1	233.5725
1272	7/15/2013	35806	1	519.6975
1301	7/15/2013	07422	1	509.1975
1301	7/15/2013	95630	1	509.1975
1308	7/15/2013	81623	1	782.1975
1350	7/15/2013	33126	2	892.395
1350	7/15/2013	33166	1	446.1975
1441	7/15/2013	89506	1	498.6975
1523	7/15/2013	33702	1	372.6975
1567	7/15/2013	30809	1	414.6975
1576	7/15/2013	78410	1	283.4475
1592	7/15/2013	10550	1	482.9475
1597	7/15/2013	55346	1	202.0725
1608	7/15/2013	67206	1	456.6975
1608	7/15/2013	70726	1	459.3225
1608	7/15/2013	84341	1	456.6975
1681	7/15/2013	77351	1	472.4475
1687	7/15/2013	94518	1	734.9475
1699	7/15/2013	16506	1	173.1975
1705	7/15/2013	27704	1	167.9475
1810	7/15/2013	85268	1	288.6975
1868	7/15/2013	58554	1	1154.9475
1871	7/15/2013	49093	1	997.4475
1879	7/15/2013	53558	1	1102.4475
1901	7/15/2013	10465	1	834.6975
1906	7/15/2013	48134	1	761.1975
1906	7/15/2013	58504	1	761.1975
1920	7/15/2013	84770	1	335.9475
2036	7/15/2013	40059	1	230.9475
2064	7/15/2013	57106	1	640.4475
2075	7/15/2013	80022	1	461.9475
2099	7/15/2013	43906	1	577.4475
2110	7/15/2013	53543	1	902.9475
2122	7/15/2013	55395	1	997.4475
2144	7/15/2013	52356	1	461.9475
2154	7/15/2013	16502	1	839.9475
2197	7/15/2013	55434	1	272.475
2197	7/15/2013	81403	1	267.225
2199	7/15/2013	98663	1	240.975
2219	7/15/2013	40299	1	172.725
2275	7/15/2013	20003	1	438.375
2275	7/15/2013	82901	1	445.725
2284	7/15/2013	48842	1	375.375
2284	7/15/2013	92821	1	375.375
2292	7/15/2013	62301	1	718.725
2331	7/15/2013	54313	1	750.225
2332	7/15/2013	11213	1	571.725
2332	7/15/2013	48126	1	571.725
2332	7/15/2013	90240	1	571.725
2341	7/15/2013	33009	1	466.725
2341	7/15/2013	54143	1	466.725
2350	7/15/2013	91789	1	414.225
2350	7/15/2013	92249	1	414.225
2360	7/15/2013	60513	1	608.475
2366	7/15/2013	89131	1	419.475
2367	7/15/2013	50579	1	498.225
2369	7/15/2013	60020	1	445.725
2384	7/15/2013	92530	1	692.475
2388	7/15/2013	45102	1	335.9475
2395	7/15/2013	92107	1	177.975
2402	7/15/2013	92627	1	345.975
2403	7/15/2013	06111	1	135.975
2412	7/15/2013	92111	1	120.225
3	7/16/2013	15601	1	963.375
3	7/16/2013	30215	1	963.375
26	7/16/2013	02351	1	829.5
97	7/16/2013	95037	1	634.725
97	7/16/2013	97206	1	634.725
183	7/16/2013	19119	1	790.125
202	7/16/2013	60564	1	1443.6975
252	7/16/2013	91765	1	629.7375
398	7/16/2013	53555	1	1574.9475
402	7/16/2013	49428	1	1034.1975
407	7/16/2013	61240	1	1627.4475
415	7/16/2013	56531	1	972.51
428	7/16/2013	01085	1	1196.9475
428	7/16/2013	62226	1	1196.9475
431	7/16/2013	17074	1	1044.6975
449	7/16/2013	20744	1	1039.4475
449	7/16/2013	30548	1	1039.4475
449	7/16/2013	33909	1	1039.4475
449	7/16/2013	39401	1	1039.4475
449	7/16/2013	40228	1	1039.4475
449	7/16/2013	42003	1	1039.4475
449	7/16/2013	43113	1	1039.4475
449	7/16/2013	66540	1	1039.4475
449	7/16/2013	73099	1	1039.4475
449	7/16/2013	75034	1	1039.4475
451	7/16/2013	39564	1	923.9475
451	7/16/2013	45040	1	923.9475
451	7/16/2013	61301	1	923.9475
461	7/16/2013	05261	1	1144.4475
461	7/16/2013	30542	1	1144.4475
461	7/16/2013	53527	1	1144.4475
461	7/16/2013	55128	1	1144.4475
462	7/16/2013	78045	1	2026.4475
470	7/16/2013	78501	1	1039.4475
470	7/16/2013	92646	1	1049.9475
471	7/16/2013	12180	1	929.1975
471	7/16/2013	32609	1	929.1975
483	7/16/2013	54773	1	1627.4475
483	7/16/2013	98374	1	1627.4475
489	7/16/2013	10522	1	972.51
506	7/16/2013	55014	1	1270.4475
506	7/16/2013	61813	1	1270.4475
506	7/16/2013	90018	1	1280.9475
537	7/16/2013	64506	1	839.9475
549	7/16/2013	77384	1	556.4475
563	7/16/2013	59602	1	787.4475
567	7/16/2013	78640	1	811.0725
589	7/16/2013	98327	1	850.4475
598	7/16/2013	30066	1	939.6975
615	7/16/2013	27310	1	692.9475
615	7/16/2013	46032	1	692.9475
615	7/16/2013	98327	1	692.9475
651	7/16/2013	65459	1	824.1975
653	7/16/2013	33904	1	881.9475
674	7/16/2013	99354	1	682.4475
690	7/16/2013	02652	1	425.1975
690	7/16/2013	12093	1	425.1975
690	7/16/2013	56560	1	425.1975
702	7/16/2013	49315	1	351.225
711	7/16/2013	60126	1	246.6975
719	7/16/2013	36078	1	104.9475
720	7/16/2013	27332	1	104.9475
720	7/16/2013	31501	1	104.9475
761	7/16/2013	34683	1	218.925
762	7/16/2013	98036	1	218.925
777	7/16/2013	54805	1	128.5725
791	7/16/2013	34685	1	73.4475
791	7/16/2013	97068	1	73.4475
791	7/16/2013	98223	1	80.85
792	7/16/2013	28405	1	80.85
792	7/16/2013	46214	1	80.85
792	7/16/2013	53190	1	80.85
793	7/16/2013	94043	1	102.9
822	7/16/2013	95123	1	367.4475
822	7/16/2013	98367	1	446.1975
822	7/16/2013	98841	1	367.4475
826	7/16/2013	39175	1	1259.475
829	7/16/2013	90280	1	314.9475
829	7/16/2013	97124	1	314.9475
875	7/16/2013	30802	1	524.9475
875	7/16/2013	33565	1	524.9475
875	7/16/2013	36732	1	524.9475
907	7/16/2013	23601	1	756
907	7/16/2013	98498	1	724.5
909	7/16/2013	46385	1	246.6975
925	7/16/2013	02816	1	314.9475
927	7/16/2013	89156	1	605.85
945	7/16/2013	33594	1	702.975
981	7/16/2013	07825	1	219.975
981	7/16/2013	88310	1	219.975
986	7/16/2013	70726	1	367.4475
986	7/16/2013	84095	1	367.4475
1009	7/16/2013	02882	2	278.145
1009	7/16/2013	53705	1	139.0725
1009	7/16/2013	95320	2	278.145
1013	7/16/2013	95032	1	104.9475
1026	7/16/2013	25302	1	181.0725
1026	7/16/2013	32725	1	181.0725
1026	7/16/2013	60101	1	181.0725
1059	7/16/2013	86034	1	170.5725
1085	7/16/2013	87402	1	125.9475
1085	7/16/2013	89316	1	115.4475
1086	7/16/2013	12463	1	115.4475
1086	7/16/2013	49090	1	118.0725
1086	7/16/2013	73165	1	123.3225
1115	7/16/2013	06237	2	913.395
1115	7/16/2013	26519	1	456.6975
1115	7/16/2013	32826	1	422.5725
1115	7/16/2013	89318	1	456.6975
1120	7/16/2013	30720	1	223.0725
1141	7/16/2013	42303	1	881.9475
1171	7/16/2013	25309	1	398.9475
1175	7/16/2013	85635	1	771.6975
1177	7/16/2013	14303	1	262.4475
1177	7/16/2013	17801	1	262.4475
1177	7/16/2013	90025	1	288.6975
1179	7/16/2013	19440	1	577.4475
1179	7/16/2013	77407	1	624.6975
1179	7/16/2013	98511	1	635.1975
1182	7/16/2013	49085	1	233.5725
1212	7/16/2013	29406	1	482.9475
1220	7/16/2013	32807	1	603.6975
1468	7/16/2013	79925	5	2270.3625
1605	7/16/2013	81435	1	430.4475
1693	7/16/2013	40004	1	362.1975
1698	7/16/2013	60480	1	141.6975
1714	7/16/2013	23181	1	115.4475
1864	7/16/2013	50247	1	997.4475
1868	7/16/2013	57783	1	1186.4475
1879	7/16/2013	16415	1	1574.9475
1889	7/16/2013	85132	1	656.1975
1908	7/16/2013	36301	1	446.1975
1908	7/16/2013	92509	1	446.1975
1908	7/16/2013	98367	1	446.1975
1916	7/16/2013	85711	1	325.4475
1920	7/16/2013	99712	1	335.9475
1995	7/16/2013	55379	1	503.9475
2015	7/16/2013	89044	1	419.9475
2041	7/16/2013	06340	1	734.9475
2086	7/16/2013	28269	1	283.4475
2099	7/16/2013	02814	1	577.4475
2103	7/16/2013	97405	1	629.9475
2104	7/16/2013	97330	1	577.4475
2117	7/16/2013	38139	1	682.4475
2133	7/16/2013	97038	1	493.4475
2134	7/16/2013	60436	1	524.9475
2138	7/16/2013	82604	1	451.4475
2145	7/16/2013	43113	1	404.1975
2165	7/16/2013	80030	1	671.9475
2192	7/16/2013	25123	1	220.4475
2193	7/16/2013	47553	1	776.475
2193	7/16/2013	91913	1	776.475
2197	7/16/2013	66503	1	272.475
2197	7/16/2013	95628	1	272.475
2206	7/16/2013	92119	1	117.6
2207	7/16/2013	41834	1	117.6
2207	7/16/2013	46933	1	117.6
2218	7/16/2013	84049	1	167.475
2219	7/16/2013	10472	1	167.475
2224	7/16/2013	84115	1	80.85
2254	7/16/2013	16057	1	75.6
2255	7/16/2013	67025	1	72.975
2269	7/16/2013	98408	1	382.725
2291	7/16/2013	67206	1	918.225
2332	7/16/2013	32817	1	587.475
2332	7/16/2013	91762	1	576.975
2332	7/16/2013	93257	1	576.975
2350	7/16/2013	15101	1	414.225
2350	7/16/2013	29115	1	398.475
2350	7/16/2013	92026	1	408.975
2359	7/16/2013	29627	1	467.1975
2366	7/16/2013	70448	1	419.475
2366	7/16/2013	89142	1	419.475
2367	7/16/2013	16803	1	498.225
2368	7/16/2013	72024	1	797.475
2376	7/16/2013	13616	1	818.475
2403	7/16/2013	83702	1	135.975
16	7/16/2013	84088	1	711.375
29	7/16/2013	33324	1	524.475
45	7/16/2013	92223	1	472.4475
97	7/16/2013	85225	1	634.725
165	7/16/2013	20901	1	733.6875
180	7/16/2013	50401	1	816.6375
183	7/16/2013	76137	1	790.125
201	7/16/2013	29369	1	1569.6975
201	7/16/2013	73439	1	1569.6975
210	7/16/2013	37303	1	1291.4475
349	7/16/2013	44235	1	524.7375
389	7/16/2013	06010	1	928.9875
402	7/16/2013	70764	1	1034.1975
407	7/16/2013	28754	1	1627.4475
407	7/16/2013	34482	1	1627.4475
407	7/16/2013	48616	1	1627.4475
407	7/16/2013	75040	1	1627.4475
415	7/16/2013	33311	1	972.51
428	7/16/2013	54661	1	1196.9475
428	7/16/2013	64086	1	1196.9475
431	7/16/2013	15681	1	1044.6975
449	7/16/2013	07206	1	1039.4475
449	7/16/2013	16651	1	1039.4475
449	7/16/2013	46231	1	1039.4475
449	7/16/2013	99338	1	1039.4475
451	7/16/2013	60506	1	923.9475
451	7/16/2013	70560	1	923.9475
461	7/16/2013	20854	1	1144.4475
461	7/16/2013	75149	1	1144.4475
470	7/16/2013	14612	1	1039.4475
471	7/16/2013	02720	1	929.1975
471	7/16/2013	47334	1	929.1975
505	7/16/2013	15601	1	1973.9475
505	7/16/2013	33881	1	1973.9475
506	7/16/2013	38018	1	1270.4475
506	7/16/2013	46236	1	1270.4475
506	7/16/2013	55021	1	1270.4475
506	7/16/2013	98555	1	1270.4475
537	7/16/2013	85335	1	839.9475
545	7/16/2013	02842	1	795.3225
545	7/16/2013	06810	1	795.3225
549	7/16/2013	93245	1	561.6975
585	7/16/2013	10940	1	419.9475
585	7/16/2013	48048	1	419.9475
590	7/16/2013	11797	1	892.4475
598	7/16/2013	32831	1	939.6975
598	7/16/2013	37122	1	939.6975
598	7/16/2013	49085	1	939.6975
615	7/16/2013	92057	1	703.4475
653	7/16/2013	70344	1	881.9475
656	7/16/2013	99001	1	913.4475
690	7/16/2013	13687	1	425.1975
690	7/16/2013	23434	1	425.1975
702	7/16/2013	13612	1	351.225
711	7/16/2013	62694	1	236.1975
719	7/16/2013	73054	1	104.9475
719	7/16/2013	97062	1	104.9475
720	7/16/2013	33470	1	104.9475
759	7/16/2013	98036	1	191.1
791	7/16/2013	50523	1	73.4475
792	7/16/2013	06360	1	73.4475
793	7/16/2013	99166	1	102.9
809	7/16/2013	43771	1	269.85
816	7/16/2013	80452	1	443.1
826	7/16/2013	73170	1	1217.9475
829	7/16/2013	64139	1	314.9475
875	7/16/2013	26531	1	524.9475
875	7/16/2013	48840	1	524.9475
876	7/16/2013	95864	1	577.4475
896	7/16/2013	72712	1	918.6975
900	7/16/2013	85027	1	288.6975
925	7/16/2013	30071	1	314.9475
925	7/16/2013	52803	1	314.9475
925	7/16/2013	92103	1	314.9475
927	7/16/2013	01301	1	629.475
927	7/16/2013	23666	1	605.85
927	7/16/2013	33884	1	605.85
927	7/16/2013	60608	1	629.475
927	7/16/2013	93662	1	605.85
931	7/16/2013	30076	1	341.1975
931	7/16/2013	49788	1	341.1975
963	7/16/2013	95835	1	432.6
969	7/16/2013	84095	1	419.9475
981	7/16/2013	95370	1	219.975
986	7/16/2013	46123	1	367.4475
993	7/16/2013	21532	1	448.35
1009	7/16/2013	40228	1	139.0725
1013	7/16/2013	80221	1	104.9475
1026	7/16/2013	60546	1	181.0725
1026	7/16/2013	75243	1	181.0725
1053	7/16/2013	57231	1	341.1975
1060	7/16/2013	77575	1	173.1975
1085	7/16/2013	40868	1	118.0725
1086	7/16/2013	02813	1	112.8225
1086	7/16/2013	07470	1	118.0725
1086	7/16/2013	83330	1	118.0725
1103	7/16/2013	83653	1	157.4475
1129	7/16/2013	20120	1	509.1975
1137	7/16/2013	55082	1	834.6975
1171	7/16/2013	45801	1	398.9475
1171	7/16/2013	78217	1	393.6975
1171	7/16/2013	80007	1	398.9475
1171	7/16/2013	91942	1	398.9475
1171	7/16/2013	92127	1	398.9475
1175	7/16/2013	95110	1	855.6975
1176	7/16/2013	37211	1	614.1975
1176	7/16/2013	87401	1	614.1975
1177	7/16/2013	13440	1	262.4475
1177	7/16/2013	26575	1	251.9475
1177	7/16/2013	49057	1	251.9475
1177	7/16/2013	91406	1	251.9475
1182	7/16/2013	12522	1	233.5725
1182	7/16/2013	97206	1	220.4475
1493	7/16/2013	13148	1	435.6975
1564	7/16/2013	49464	1	343.8225
1588	7/16/2013	32233	1	338.5725
1711	7/16/2013	55987	1	115.4475
1714	7/16/2013	02864	1	110.1975
1757	7/16/2013	89117	1	524.475
1773	7/16/2013	33166	1	1049.9475
1779	7/16/2013	33966	1	787.4475
1809	7/16/2013	10016	1	241.4475
1832	7/16/2013	98270	1	367.4475
1868	7/16/2013	25526	1	1186.4475
1869	7/16/2013	34950	1	944.9475
1879	7/16/2013	80603	1	1574.9475
1901	7/16/2013	98903	1	834.6975
1908	7/16/2013	02738	1	446.1975
1934	7/16/2013	33890	1	162.6975
2064	7/16/2013	19115	1	640.4475
2086	7/16/2013	85132	1	299.1975
2097	7/16/2013	72921	1	519.6975
2100	7/16/2013	33917	1	414.6975
2103	7/16/2013	99654	1	629.9475
2134	7/16/2013	92782	1	524.9475
2193	7/16/2013	98053	1	761.25
2199	7/16/2013	49709	1	240.975
2199	7/16/2013	73048	1	240.975
2206	7/16/2013	28386	1	117.6
2206	7/16/2013	74864	1	117.6
2206	7/16/2013	85297	1	114.975
2207	7/16/2013	41822	1	117.6
2207	7/16/2013	82331	1	114.975
2215	7/16/2013	60148	1	424.725
2219	7/16/2013	46933	1	167.475
2219	7/16/2013	59718	1	167.475
2224	7/16/2013	77375	1	80.85
2225	7/16/2013	21158	1	80.85
2225	7/16/2013	85629	1	80.85
2225	7/16/2013	93041	1	78.225
2236	7/16/2013	12185	1	209.475
2255	7/16/2013	31904	1	72.975
2275	7/16/2013	15323	1	445.725
2284	7/16/2013	46514	1	375.375
2350	7/16/2013	92532	1	408.975
2360	7/16/2013	21755	1	595.35
2361	7/16/2013	70062	1	634.725
2363	7/16/2013	80216	1	944.475
2366	7/16/2013	46214	1	419.475
2367	7/16/2013	33761	1	498.225
2367	7/16/2013	38125	1	508.725
2367	7/16/2013	59715	1	498.225
2368	7/16/2013	33033	1	1049.475
2368	7/16/2013	40769	1	765.975
2368	7/16/2013	57042	1	797.475
2368	7/16/2013	75063	1	797.475
2369	7/16/2013	19904	1	445.725
2379	7/16/2013	56479	1	225.225
2395	7/16/2013	08109	1	177.975
2395	7/16/2013	28377	1	177.975
2395	7/16/2013	60015	1	177.975
2403	7/16/2013	02840	1	135.975
2403	7/16/2013	02882	2	271.95
2403	7/16/2013	23434	1	135.975
2403	7/16/2013	32405	1	133.35
2403	7/16/2013	46514	1	135.975
9	7/16/2013	33145	1	634.725
9	7/16/2013	33324	1	634.725
16	7/16/2013	89523	1	711.375
19	7/16/2013	83012	1	367.4475
26	7/16/2013	95376	1	829.5
74	7/16/2013	85016	1	1113
109	7/16/2013	77382	1	1241.625
115	7/16/2013	60067	1	910.875
200	7/16/2013	15906	1	1139.1975
201	7/16/2013	08346	1	1569.6975
202	7/16/2013	98072	1	1443.6975
207	7/16/2013	12078	1	1049.9475
265	7/16/2013	98199	1	655.9875
354	7/16/2013	30519	1	1154.7375
362	7/16/2013	58703	1	734.7375
402	7/16/2013	55423	1	1034.1975
407	7/16/2013	36027	1	1627.4475
407	7/16/2013	39503	1	1627.4475
407	7/16/2013	89122	1	1627.4475
428	7/16/2013	57702	1	1196.9475
428	7/16/2013	60447	1	1196.9475
428	7/16/2013	71913	1	1196.9475
431	7/16/2013	66206	1	1044.6975
431	7/16/2013	77494	1	1044.6975
449	7/16/2013	07740	1	1039.4475
449	7/16/2013	10509	1	1039.4475
449	7/16/2013	17331	1	1039.4475
449	7/16/2013	18453	1	1039.4475
449	7/16/2013	20616	1	1039.4475
449	7/16/2013	28217	1	1039.4475
449	7/16/2013	29680	1	1039.4475
449	7/16/2013	37615	1	1039.4475
449	7/16/2013	43130	1	1039.4475
449	7/16/2013	53916	1	1039.4475
449	7/16/2013	55398	1	1039.4475
449	7/16/2013	64155	1	1039.4475
449	7/16/2013	85338	1	1039.4475
451	7/16/2013	58789	1	923.9475
451	7/16/2013	79040	1	923.9475
461	7/16/2013	46113	1	1144.4475
461	7/16/2013	55950	1	1144.4475
461	7/16/2013	70506	1	1144.4475
461	7/16/2013	92867	1	1154.9475
470	7/16/2013	78251	1	1039.4475
471	7/16/2013	66720	1	929.1975
506	7/16/2013	39428	1	1270.4475
549	7/16/2013	75230	1	556.4475
563	7/16/2013	73034	1	787.4475
563	7/16/2013	89801	1	787.4475
567	7/16/2013	60010	1	811.0725
585	7/16/2013	31315	1	419.9475
585	7/16/2013	39553	1	419.9475
585	7/16/2013	53521	1	419.9475
589	7/16/2013	30116	1	850.4475
822	7/11/2013	92562	1	367.4475
826	7/11/2013	60002	1	1217.9475
875	7/11/2013	46304	1	524.9475
900	7/11/2013	70647	1	288.6975
907	7/11/2013	08053	1	756
908	7/11/2013	45601	1	241.4475
909	7/11/2013	68107	1	236.1975
925	7/11/2013	07604	1	314.9475
927	7/11/2013	72712	1	629.475
939	7/11/2013	62650	1	432.6
942	7/11/2013	27545	1	614.1975
945	7/11/2013	17837	1	702.975
963	7/11/2013	14507	1	432.6
973	7/11/2013	50682	1	643.125
981	7/11/2013	76126	1	219.975
1009	7/11/2013	01128	1	134.925
1009	7/11/2013	58703	2	278.145
1009	7/11/2013	78130	1	139.0725
1009	7/11/2013	91331	1	139.0725
1013	7/11/2013	60045	1	104.9475
1013	7/11/2013	63367	1	104.9475
1013	7/11/2013	76051	1	104.9475
1026	7/11/2013	01752	1	181.0725
1026	7/11/2013	65619	1	181.0725
1026	7/11/2013	90046	1	181.0725
1053	7/11/2013	59847	1	341.1975
1053	7/11/2013	96065	1	341.1975
1103	7/11/2013	74019	1	157.4475
1118	7/11/2013	78660	1	398.9475
1175	7/11/2013	91941	1	803.1975
1177	7/11/2013	02645	1	251.9475
1177	7/11/2013	19940	1	262.4475
1182	7/11/2013	24651	1	233.5725
1358	7/11/2013	37725	1	506.5725
1489	7/11/2013	52656	1	330.6975
1605	7/11/2013	18417	1	414.645
1607	7/11/2013	06716	1	435.6975
1632	7/11/2013	59484	1	419.9475
1773	7/11/2013	74033	1	1049.9475
1809	7/11/2013	59102	1	241.4475
1871	7/11/2013	73106	1	997.4475
1908	7/11/2013	64083	1	446.1975
1916	7/11/2013	53235	1	325.4475
1920	7/11/2013	37329	1	335.9475
1934	7/11/2013	15342	1	162.6975
1995	7/11/2013	76033	1	503.9475
2015	7/11/2013	80021	1	419.9475
2036	7/11/2013	45036	1	230.9475
2045	7/11/2013	72904	1	608.9475
2055	7/11/2013	17701	1	734.9475
2084	7/11/2013	17339	1	750.6975
2088	7/11/2013	23669	1	587.9475
2103	7/11/2013	91364	1	629.9475
2104	7/11/2013	72764	1	566.9475
2134	7/11/2013	10304	1	524.9475
2134	7/11/2013	24018	1	524.9475
2165	7/11/2013	76401	1	661.4475
2186	7/11/2013	27863	1	435.6975
2189	7/11/2013	01201	1	351.225
2199	7/11/2013	49908	1	120.435
2206	7/11/2013	21550	1	117.6
2206	7/11/2013	49685	1	114.975
2206	7/11/2013	74021	1	117.6
2219	7/11/2013	28635	1	167.475
2219	7/11/2013	82520	1	165.375
2225	7/11/2013	24421	1	80.85
2255	7/11/2013	80549	1	75.6
2275	7/11/2013	92154	1	433.125
2275	7/11/2013	95632	1	445.725
2277	7/11/2013	29625	1	330.225
2286	7/11/2013	14568	1	834.225
2292	7/11/2013	28640	1	718.725
2331	7/11/2013	01588	1	744.975
2331	7/11/2013	18103	1	734.475
2331	7/11/2013	30034	1	750.225
2332	7/11/2013	11717	2	1148.7
2350	7/11/2013	11236	1	414.225
2350	7/11/2013	67210	1	408.975
2360	7/11/2013	18062	2	1203.825
2360	7/11/2013	31905	1	582.225
2360	7/11/2013	53050	1	582.225
2363	7/11/2013	44256	2	2098.95
2366	7/11/2013	89820	1	419.475
2367	7/11/2013	76801	2	1006.95
2368	7/11/2013	66024	1	781.725
2395	7/11/2013	61542	1	177.975
9	7/11/2013	07093	1	634.725
26	7/11/2013	82716	1	829.5
109	7/11/2013	28704	1	1241.625
183	7/11/2013	20852	1	790.125
183	7/11/2013	94536	1	790.125
205	7/11/2013	49747	1	1144.4475
210	7/11/2013	06795	1	1291.4475
338	7/11/2013	87827	1	1469.7375
398	7/11/2013	07728	1	1574.9475
398	7/11/2013	78729	1	1574.9475
407	7/11/2013	46142	1	1627.4475
415	7/11/2013	63385	1	972.51
421	7/11/2013	02909	1	1758.6975
428	7/11/2013	53901	1	1196.9475
431	7/11/2013	54457	1	1044.6975
449	7/11/2013	06782	1	1039.4475
449	7/11/2013	40324	1	1039.4475
449	7/11/2013	55360	1	1039.4475
449	7/11/2013	58703	1	1039.4475
449	7/11/2013	59602	1	1039.4475
449	7/11/2013	61348	1	1039.4475
449	7/11/2013	76244	1	1039.4475
449	7/11/2013	79029	1	1039.4475
449	7/11/2013	97756	1	1039.4475
449	7/11/2013	98092	1	1039.4475
451	7/11/2013	45320	1	923.9475
461	7/11/2013	02562	1	1144.4475
461	7/11/2013	40729	1	1144.4475
461	7/11/2013	43420	1	1144.4475
461	7/11/2013	80920	1	1144.4475
466	7/11/2013	08360	1	933.8175
470	7/11/2013	07834	1	1039.4475
470	7/11/2013	15001	1	1039.4475
470	7/11/2013	40347	1	1039.4475
470	7/11/2013	48182	1	1039.4475
470	7/11/2013	66762	1	1039.4475
471	7/11/2013	64469	1	929.1975
506	7/11/2013	18424	1	1270.4475
506	7/11/2013	19803	1	1270.4475
506	7/11/2013	45347	1	1270.4475
506	7/11/2013	85353	1	1270.4475
545	7/11/2013	58701	1	795.3225
548	7/11/2013	01201	1	524.9475
549	7/11/2013	45439	1	556.4475
563	7/11/2013	07470	1	787.4475
563	7/11/2013	46561	1	787.4475
567	7/11/2013	77018	1	811.0725
585	7/11/2013	61401	1	419.9475
589	7/11/2013	45429	1	850.4475
598	7/11/2013	40515	1	939.6975
598	7/11/2013	60527	1	939.6975
604	7/11/2013	07452	1	551.1975
614	7/11/2013	19033	1	682.4475
615	7/11/2013	44143	1	692.9475
656	7/11/2013	27863	1	913.4475
656	7/11/2013	53215	1	900.3225
674	7/11/2013	23451	1	682.4475
688	7/11/2013	76522	1	561.6975
720	7/11/2013	24151	1	104.9475
736	7/11/2013	94583	1	443.1
778	7/11/2013	32686	1	146.9475
781	7/11/2013	40065	1	129.675
791	7/11/2013	57325	1	73.4475
792	7/11/2013	15327	1	73.4475
792	7/11/2013	73055	1	73.4475
792	7/11/2013	97862	1	73.4475
816	7/11/2013	33569	1	443.1
816	7/11/2013	52245	3	1329.3
819	7/11/2013	78729	1	1475.25
822	7/11/2013	17543	1	367.4475
826	7/11/2013	33615	1	1259.475
839	7/11/2013	84081	1	957.075
875	7/11/2013	33469	1	524.9475
876	7/11/2013	92804	1	577.4475
908	7/11/2013	13126	1	220.4475
908	7/11/2013	47130	1	215.1975
909	7/11/2013	07660	1	246.6975
927	7/11/2013	34653	1	605.85
945	7/11/2013	77545	1	702.975
980	7/11/2013	67226	1	432.6
1009	7/11/2013	28210	1	139.0725
1009	7/11/2013	33021	1	139.0725
1009	7/11/2013	49417	1	139.0725
1009	7/11/2013	50648	1	134.925
1009	7/11/2013	74033	1	139.0725
1009	7/11/2013	95765	1	139.0725
1012	7/11/2013	76108	1	178.4475
1026	7/11/2013	32821	1	181.0725
1053	7/11/2013	84087	1	341.1975
1053	7/11/2013	99523	1	341.1975
1060	7/11/2013	02747	1	173.1975
1115	7/11/2013	34698	1	446.1975
1118	7/11/2013	40055	1	398.9475
1180	7/11/2013	34472	1	540.6975
1272	7/11/2013	98201	1	519.6975
1408	7/11/2013	12553	1	456.645
1469	7/11/2013	98296	1	490.8225
1530	7/11/2013	18831	1	425.1975
1532	7/11/2013	92805	1	446.1975
1567	7/11/2013	98546	1	414.6975
1590	7/11/2013	12528	1	435.6975
1597	7/11/2013	84332	1	199.4475
1681	7/11/2013	84302	1	472.4475
1689	7/11/2013	61021	1	225.6975
1700	7/11/2013	80222	1	104.9475
1720	7/11/2013	47712	1	293.9475
1722	7/11/2013	29483	2	157.395
1757	7/11/2013	89149	1	524.475
1809	7/11/2013	60045	1	241.4475
1832	7/11/2013	91709	1	367.4475
1836	7/11/2013	29707	1	104.9475
1852	7/11/2013	49622	1	173.1975
1868	7/11/2013	02035	1	1154.9475
1908	7/11/2013	97058	1	446.1975
1982	7/11/2013	59602	1	388.4475
1995	7/11/2013	23228	1	503.9475
2036	7/11/2013	20740	1	230.9475
2045	7/11/2013	67801	1	608.9475
2045	7/11/2013	78702	1	608.9475
2064	7/11/2013	75640	1	640.4475
2064	7/11/2013	80005	1	640.4475
2086	7/11/2013	64075	1	299.1975
2086	7/11/2013	74017	1	299.1975
2134	7/11/2013	93422	1	524.9475
2136	7/11/2013	75215	1	461.9475
2145	7/11/2013	45419	1	404.1975
2180	7/11/2013	95757	1	435.6975
2189	7/11/2013	97294	1	345.975
2199	7/11/2013	19344	2	481.95
2206	7/11/2013	91316	1	117.6
2215	7/11/2013	62298	1	424.725
2215	7/11/2013	97089	1	435.225
2225	7/11/2013	27320	1	80.85
2236	7/11/2013	78410	1	209.475
2286	7/11/2013	92544	1	834.225
2332	7/11/2013	28205	1	576.975
2341	7/11/2013	89511	1	445.725
2366	7/11/2013	47201	1	419.475
2368	7/11/2013	08629	1	781.725
2368	7/11/2013	19534	1	807.975
2379	7/11/2013	35555	1	225.225
2380	7/11/2013	90814	1	366.975
2395	7/11/2013	19390	1	177.975
2395	7/11/2013	33196	1	177.975
2395	7/11/2013	77494	1	177.975
16	7/11/2013	12065	1	711.375
26	7/11/2013	92603	1	829.5
29	7/11/2013	27612	1	524.475
73	7/11/2013	01756	1	330.6975
115	7/11/2013	93463	1	910.875
201	7/11/2013	76262	1	1569.6975
202	7/11/2013	26181	1	1443.6975
205	7/11/2013	81323	1	992.1975
236	7/11/2013	32607	1	524.7375
324	7/11/2013	78209	1	1154.7375
407	7/11/2013	53092	1	1627.4475
407	7/11/2013	61536	1	1627.4475
407	7/11/2013	70527	1	1627.4475
408	7/11/2013	60050	1	1364.9475
428	7/11/2013	29016	1	1196.9475
428	7/11/2013	40216	1	1196.9475
428	7/11/2013	67104	1	1196.9475
428	7/11/2013	67205	1	1196.9475
428	7/11/2013	78102	1	1196.9475
428	7/11/2013	81521	1	1196.9475
428	7/11/2013	85340	1	1196.9475
428	7/11/2013	88415	1	1196.9475
428	7/11/2013	98926	1	1196.9475
449	7/11/2013	08087	1	1039.4475
449	7/11/2013	14615	1	1039.4475
449	7/11/2013	32174	1	1039.4475
449	7/11/2013	42025	1	1039.4475
449	7/11/2013	45634	1	1039.4475
449	7/11/2013	72756	1	1039.4475
449	7/11/2013	87740	1	1039.4475
449	7/11/2013	98233	1	1039.4475
451	7/11/2013	16345	1	923.9475
451	7/11/2013	65737	1	923.9475
451	7/11/2013	80741	1	923.9475
461	7/11/2013	17740	1	1144.4475
461	7/11/2013	35146	1	1144.4475
461	7/11/2013	36693	1	1144.4475
461	7/11/2013	55009	1	1144.4475
470	7/11/2013	89511	1	1049.9475
471	7/11/2013	65771	1	929.1975
506	7/11/2013	06484	1	1270.4475
506	7/11/2013	48371	1	1270.4475
506	7/11/2013	54636	1	1270.4475
506	7/11/2013	58421	1	1270.4475
506	7/11/2013	62959	1	1270.4475
511	7/11/2013	18842	1	1732.4475
511	7/11/2013	28079	1	1732.4475
555	7/11/2013	27713	1	892.4475
555	7/11/2013	74137	1	892.4475
563	7/11/2013	33610	1	787.4475
567	7/11/2013	06111	1	811.0725
585	7/11/2013	60655	1	419.9475
585	7/11/2013	92211	1	425.1975
589	7/11/2013	85260	1	850.4475
598	7/11/2013	17052	1	939.6975
598	7/11/2013	89512	1	939.6975
604	7/11/2013	33470	1	551.1975
615	7/11/2013	74047	1	692.9475
651	7/11/2013	63367	1	824.1975
653	7/11/2013	36530	1	881.9475
674	7/11/2013	30052	1	682.4475
674	7/11/2013	68138	1	682.4475
688	7/11/2013	77445	1	566.9475
690	7/11/2013	17815	1	425.1975
706	7/11/2013	97520	1	283.4475
711	7/11/2013	95630	1	246.6975
711	7/11/2013	99362	1	246.6975
719	7/11/2013	73533	1	104.9475
720	7/11/2013	80526	1	104.9475
762	7/11/2013	71457	2	437.85
777	7/11/2013	68007	1	151.2
781	7/11/2013	54487	1	108.6225
781	7/11/2013	85213	2	259.35
791	7/11/2013	15327	1	73.4475
792	7/11/2013	65608	1	73.4475
792	7/11/2013	78410	1	73.4475
808	7/11/2013	17112	1	389.55
819	7/11/2013	11757	1	1422.6975
829	7/11/2013	17522	1	314.9475
829	7/11/2013	78741	1	314.9475
834	7/11/2013	83686	1	1102.4475
900	7/11/2013	91504	1	288.6975
924	7/11/2013	02557	1	314.9475
927	7/11/2013	27604	1	603.225
927	7/11/2013	33715	1	603.225
931	7/11/2013	23322	1	341.1975
963	7/11/2013	07306	1	432.6
963	7/11/2013	22203	1	432.6
969	7/11/2013	46321	1	419.9475
981	7/11/2013	06716	1	219.975
1009	7/11/2013	06902	1	139.0725
1009	7/11/2013	24060	1	139.0725
1013	7/11/2013	17603	1	104.9475
1026	7/11/2013	47711	1	181.0725
1026	7/11/2013	98828	2	362.145
1043	7/11/2013	98105	1	414.6975
1053	7/11/2013	10017	1	341.1975
1053	7/11/2013	12020	2	682.395
1053	7/11/2013	76513	1	330.6975
1115	7/11/2013	44864	1	456.6975
1115	7/11/2013	98466	1	456.6975
1115	7/11/2013	98580	1	427.8225
1141	7/11/2013	52403	1	900.3225
1141	7/11/2013	55412	1	900.3225
1171	7/11/2013	11706	1	398.9475
1175	7/11/2013	01420	1	771.6975
1175	7/11/2013	78641	1	855.6975
1177	7/11/2013	23606	1	251.9475
1177	7/11/2013	90019	1	251.9475
1177	7/11/2013	90278	1	262.4475
1177	7/11/2013	93312	1	262.4475
1180	7/11/2013	36832	1	540.6975
1182	7/11/2013	70118	1	233.5725
1272	7/11/2013	11777	1	519.6975
1357	7/11/2013	37725	1	506.5725
1490	7/11/2013	52656	1	330.6975
1494	7/11/2013	07508	1	435.6975
1497	7/11/2013	07418	1	472.4475
1564	7/11/2013	37373	1	343.8225
1590	7/11/2013	84017	1	435.6975
1592	7/11/2013	83544	1	482.9475
1617	7/11/2013	14772	1	377.9475
1650	7/11/2013	02360	1	472.4475
1666	7/11/2013	88047	1	236.1975
1666	7/11/2013	95366	1	238.8225
1673	7/11/2013	62881	1	866.1975
1673	7/11/2013	98204	1	1049.895
1681	7/11/2013	33487	1	472.4475
1704	7/11/2013	51360	1	136.4475
1711	7/11/2013	80014	1	120.6975
1714	7/11/2013	27572	1	115.4475
1722	7/11/2013	47712	1	73.4475
1727	7/11/2013	35670	1	839.475
1755	7/11/2013	92881	1	519.6975
1850	7/11/2013	30236	1	152.1975
1908	7/11/2013	22312	1	446.1975
1908	7/11/2013	53182	1	446.1975
1915	7/11/2013	38016	1	545.9475
1916	7/11/2013	82072	1	341.1975
1935	7/11/2013	15342	1	162.6975
1982	7/11/2013	53013	1	388.4475
1995	7/11/2013	92139	1	419.9475
2036	7/11/2013	15774	1	230.9475
2036	7/11/2013	60177	1	230.9475
2045	7/11/2013	22031	1	608.9475
2064	7/11/2013	40009	1	640.4475
2064	7/11/2013	76015	1	640.4475
2076	7/11/2013	76542	1	776.9475
2099	7/11/2013	11105	1	577.4475
2100	7/11/2013	78748	1	414.6975
2100	7/11/2013	78754	1	414.6975
2104	7/11/2013	92629	1	577.4475
2119	7/11/2013	31632	1	692.9475
2136	7/11/2013	48170	1	461.9475
2138	7/11/2013	10009	1	451.4475
2144	7/11/2013	50220	1	461.9475
2180	7/11/2013	48306	1	435.6975
2206	7/11/2013	73017	1	117.6
2207	7/11/2013	83805	1	112.875
2218	7/11/2013	63755	1	172.725
2218	7/11/2013	72921	2	340.2
2224	7/11/2013	24421	1	80.85
2269	7/11/2013	66067	1	382.725
2292	7/11/2013	21040	1	718.725
2331	7/11/2013	19504	1	744.975
2332	7/11/2013	98682	1	576.975
2341	7/11/2013	11542	1	466.725
2350	7/11/2013	92071	1	408.975
2366	7/11/2013	55350	1	419.475
2368	7/11/2013	85335	1	765.975
2379	7/11/2013	08518	1	225.225
2380	7/11/2013	08361	1	361.725
2395	7/11/2013	95531	1	177.975
2412	7/11/2013	06473	1	120.225
29	7/11/2013	28803	1	524.475
29	7/11/2013	53711	1	524.475
97	7/11/2013	78749	1	634.725
165	7/11/2013	92677	1	733.6875
202	7/11/2013	24477	1	1443.6975
205	7/11/2013	35244	1	1144.4475
210	7/11/2013	74354	2	2582.895
337	7/11/2013	98270	1	1574.7375
354	7/11/2013	78232	1	1154.7375
398	7/11/2013	49625	1	1574.9475
402	7/11/2013	29597	1	1034.1975
407	7/11/2013	18014	1	1627.4475
407	7/11/2013	72952	1	1627.4475
428	7/11/2013	16131	1	1196.9475
428	7/11/2013	46131	1	1196.9475
428	7/11/2013	52748	1	1196.9475
431	7/11/2013	43311	1	1044.6975
431	7/11/2013	95603	1	1055.1975
449	7/11/2013	33401	1	1039.4475
449	7/11/2013	34231	1	1039.4475
449	7/11/2013	46932	1	1039.4475
449	7/11/2013	49930	1	1039.4475
449	7/11/2013	74055	1	1039.4475
449	7/11/2013	81120	1	1039.4475
451	7/11/2013	32113	1	923.9475
451	7/11/2013	61438	1	923.9475
461	7/11/2013	92065	1	1154.9475
462	7/11/2013	23831	1	2026.4475
462	7/11/2013	70080	1	2026.4475
470	7/11/2013	32137	1	1039.4475
470	7/11/2013	53051	1	1039.4475
470	7/11/2013	62703	2	2078.895
470	7/11/2013	91791	1	1049.9475
470	7/11/2013	92503	1	1049.9475
471	7/11/2013	35610	1	929.1975
471	7/11/2013	80905	1	929.1975
506	7/11/2013	48093	1	1270.4475
506	7/11/2013	53022	1	1270.4475
506	7/11/2013	98001	1	1270.4475
511	7/11/2013	30904	1	1732.4475
511	7/11/2013	79040	1	1732.4475
555	7/11/2013	25427	1	892.4475
555	7/11/2013	45432	1	892.4475
585	7/11/2013	12225	1	419.9475
585	7/11/2013	70785	1	419.9475
598	7/11/2013	78332	1	939.6975
598	7/11/2013	81005	1	939.6975
598	7/11/2013	97374	1	939.6975
615	7/11/2013	71302	1	692.9475
615	7/11/2013	76544	1	692.9475
640	7/11/2013	85308	1	813.6975
674	7/11/2013	53201	1	682.4475
674	7/11/2013	74006	1	682.4475
674	7/11/2013	85383	1	682.4475
690	7/11/2013	21921	1	425.1975
690	7/11/2013	92706	1	430.4475
711	7/11/2013	59718	1	246.6975
719	7/11/2013	42445	1	104.9475
719	7/11/2013	78238	1	104.9475
719	7/11/2013	98273	1	104.9475
720	7/11/2013	45011	1	104.9475
736	7/11/2013	63401	1	443.1
759	7/11/2013	83672	1	191.1
763	7/11/2013	76244	1	389.55
778	7/11/2013	95673	1	151.2
791	7/11/2013	68007	1	73.4475
792	7/11/2013	50801	1	73.4475
819	7/11/2013	08077	1	1422.6975
829	7/11/2013	76537	1	314.9475
908	7/11/2013	30705	1	241.4475
908	7/11/2013	33896	1	220.4475
925	7/11/2013	79924	1	314.9475
927	7/11/2013	48842	1	603.225
939	7/11/2013	26301	1	448.35
1009	7/11/2013	60453	1	134.925
1009	7/11/2013	67205	1	139.0725
1013	7/11/2013	06850	1	104.9475
1013	7/11/2013	32968	1	104.9475
1013	7/11/2013	52403	1	104.9475
1053	7/11/2013	10963	1	341.1975
1059	7/11/2013	02747	1	173.1975
1060	7/11/2013	13480	1	173.1975
1140	7/11/2013	36507	1	755.9475
1141	7/11/2013	77494	1	900.3225
1177	7/11/2013	89129	1	262.4475
1180	7/11/2013	77632	1	540.6975
1212	7/11/2013	35763	1	472.4475
1407	7/11/2013	12553	1	456.645
1470	7/11/2013	98296	1	490.8225
1530	7/11/2013	07460	1	419.895
1566	7/11/2013	98422	1	372.6975
1567	7/11/2013	33172	1	419.9475
1568	7/11/2013	12570	1	446.1975
1590	7/11/2013	83442	1	435.6975
1597	7/11/2013	94070	1	202.0725
1681	7/11/2013	80909	1	472.4475
1687	7/11/2013	97138	1	734.9475
1698	7/11/2013	80906	1	146.9475
1705	7/11/2013	19707	1	146.9475
1791	7/11/2013	74003	1	787.4475
1843	7/11/2013	60526	1	141.6975
1851	7/11/2013	92037	1	325.4475
1852	7/11/2013	20901	1	173.1975
1852	7/11/2013	21403	1	178.4475
1869	7/11/2013	78163	1	944.9475
1915	7/11/2013	01560	1	545.9475
1916	7/11/2013	89506	1	341.1975
1995	7/11/2013	23072	1	419.9475
1995	7/11/2013	37180	1	419.9475
2015	7/11/2013	18062	1	419.9475
2041	7/11/2013	10473	1	734.9475
2052	7/11/2013	33315	1	755.9475
2052	7/11/2013	54914	1	755.9475
2054	7/11/2013	80550	1	713.9475
2099	7/11/2013	64050	1	577.4475
2100	7/11/2013	18017	1	398.9475
2106	7/11/2013	47720	1	824.1975
2136	7/11/2013	90042	1	461.9475
2145	7/11/2013	06057	1	404.1975
2199	7/11/2013	64867	1	240.975
2206	7/11/2013	25621	1	114.975
2206	7/11/2013	55340	1	112.875
2207	7/11/2013	49685	1	114.975
2215	7/11/2013	63021	1	424.725
2219	7/11/2013	29505	1	172.725
2219	7/11/2013	38549	1	167.475
2236	7/11/2013	49685	1	209.475
2254	7/11/2013	55313	1	72.975
2275	7/11/2013	20659	1	445.725
2275	7/11/2013	50131	1	445.725
2275	7/11/2013	80128	1	445.725
2331	7/11/2013	30076	1	744.975
2343	7/11/2013	14150	1	555.975
2350	7/11/2013	33311	1	414.225
2350	7/11/2013	74136	1	398.475
2350	7/11/2013	78735	1	414.225
2360	7/11/2013	92154	1	608.475
2360	7/11/2013	92868	1	608.475
2363	7/11/2013	33315	1	1049.475
2366	7/11/2013	22963	1	419.475
2366	7/11/2013	35126	1	419.475
2366	7/11/2013	35475	1	419.475
2380	7/11/2013	07005	1	366.975
2380	7/11/2013	44022	1	361.725
2380	7/11/2013	85365	1	320.1975
2403	7/11/2013	49202	1	135.975
2403	7/11/2013	64024	1	135.975
2412	7/11/2013	85365	1	99.6975
183	7/11/2013	70508	1	790.125
207	7/11/2013	89423	1	1028.9475
207	7/11/2013	92021	1	1049.9475
210	7/11/2013	08361	1	1291.4475
252	7/11/2013	48309	1	629.7375
368	7/11/2013	91750	1	771.4875
389	7/11/2013	21053	1	997.2375
398	7/11/2013	55110	1	1574.9475
402	7/11/2013	16504	1	1034.1975
407	7/11/2013	29571	1	1627.4475
407	7/11/2013	79360	1	1627.4475
431	7/11/2013	60901	1	1044.6975
431	7/11/2013	70601	1	1044.6975
449	7/11/2013	15147	1	1039.4475
449	7/11/2013	19454	1	1039.4475
449	7/11/2013	22911	1	1049.9475
449	7/11/2013	25526	1	1039.4475
449	7/11/2013	70454	1	1039.4475
449	7/11/2013	78108	1	1039.4475
451	7/11/2013	62301	1	923.9475
451	7/11/2013	63084	1	923.9475
461	7/11/2013	58348	1	1144.4475
461	7/11/2013	78382	1	1144.4475
466	7/11/2013	16101	1	933.8175
470	7/11/2013	30707	1	1039.4475
471	7/11/2013	97504	1	939.6975
476	7/11/2013	59523	1	1955.5725
483	7/11/2013	97401	1	1627.4475
506	7/11/2013	17901	1	1270.4475
506	7/11/2013	21921	1	1270.4475
506	7/11/2013	53023	1	1270.4475
506	7/11/2013	92555	1	1280.9475
545	7/11/2013	30019	1	795.3225
549	7/11/2013	98059	1	556.4475
567	7/11/2013	82637	1	811.0725
585	7/11/2013	78240	1	419.9475
589	7/11/2013	02745	1	850.4475
589	7/11/2013	85204	1	850.4475
598	7/11/2013	59261	1	939.6975
604	7/11/2013	37179	1	540.6975
651	7/11/2013	46992	1	824.1975
651	7/11/2013	68008	1	824.1975
656	7/11/2013	92886	1	923.9475
668	7/11/2013	02535	1	1391.1975
668	7/11/2013	60435	1	1391.1975
674	7/11/2013	83814	1	682.4475
688	7/11/2013	44041	1	551.1975
711	7/11/2013	34608	1	246.6975
711	7/11/2013	37918	1	246.6975
711	7/11/2013	97502	1	246.6975
719	7/11/2013	45011	1	104.9475
720	7/11/2013	45067	1	104.9475
720	7/11/2013	56649	1	104.9475
720	7/11/2013	78238	1	104.9475
735	7/11/2013	63401	1	443.1
760	7/11/2013	55373	1	191.1
761	7/11/2013	71457	2	437.85
761	7/11/2013	89511	1	218.925
764	7/11/2013	76244	1	389.55
779	7/11/2013	72470	1	389.025
791	7/11/2013	84021	2	161.7
792	7/11/2013	68007	1	73.4475
822	7/11/2013	78041	1	446.1975
822	7/11/2013	91401	1	393.6975
829	7/11/2013	98672	1	314.9475
875	7/11/2013	58237	1	524.9475
900	7/11/2013	38334	1	288.6975
907	7/11/2013	63074	1	703.4475
908	7/11/2013	85334	1	215.1975
909	7/11/2013	06820	1	246.6975
925	7/11/2013	50644	1	314.9475
981	7/11/2013	55113	1	219.975
993	7/11/2013	19446	1	419.9475
1009	7/11/2013	59718	1	134.925
1009	7/11/2013	72802	1	139.0725
1013	7/11/2013	54904	1	104.9475
1026	7/11/2013	11901	1	181.0725
1026	7/11/2013	19380	1	181.0725
1026	7/11/2013	21713	1	181.0725
1026	7/11/2013	36426	1	181.0725
1026	7/11/2013	85354	1	181.0725
1049	7/11/2013	33707	1	262.4475
1053	7/11/2013	98466	1	341.1975
1104	7/11/2013	74019	1	157.4475
1120	7/11/2013	16160	1	223.0725
1134	7/11/2013	63052	1	958.0725
1171	7/11/2013	19468	1	398.9475
1171	7/11/2013	36526	1	398.9475
1171	7/11/2013	38134	1	398.9475
1177	7/11/2013	70563	1	251.9475
1177	7/11/2013	90061	1	262.4475
1177	7/11/2013	93720	1	251.9475
1177	7/11/2013	95822	1	251.9475
1177	7/11/2013	98368	1	288.6975
1180	7/11/2013	94509	1	540.6975
1182	7/11/2013	37090	2	467.145
1182	7/11/2013	54130	1	220.4475
1183	7/11/2013	08535	1	682.4475
1299	7/11/2013	07675	1	540.6975
1301	7/11/2013	77521	1	509.1975
1567	7/11/2013	54230	1	414.6975
1597	7/11/2013	98387	1	199.4475
1704	7/11/2013	28803	1	136.4475
1711	7/11/2013	13069	1	115.4475
1711	7/11/2013	43512	1	115.4475
1711	7/11/2013	80238	1	115.4475
1720	7/11/2013	34669	1	293.9475
1722	7/11/2013	28704	1	78.6975
1779	7/11/2013	22911	1	787.4475
1791	7/11/2013	60050	1	787.4475
1810	7/11/2013	92037	1	288.6975
1852	7/11/2013	06042	1	178.4475
1853	7/11/2013	60642	1	377.9475
1868	7/11/2013	43055	1	1186.4475
1879	7/11/2013	37860	1	1049.9475
1879	7/11/2013	56377	1	1574.9475
1879	7/11/2013	85635	1	1049.9475
1908	7/11/2013	18103	1	435.6975
1912	7/11/2013	18102	1	367.4475
2015	7/11/2013	29461	1	419.9475
2045	7/11/2013	79703	1	608.9475
2052	7/11/2013	34953	1	755.9475
2054	7/11/2013	27509	1	724.4475
2064	7/11/2013	19605	1	640.4475
2064	7/11/2013	73505	1	640.4475
2064	7/11/2013	92173	1	640.4475
2086	7/11/2013	19608	1	283.4475
2145	7/11/2013	95672	1	404.1975
2165	7/11/2013	76471	1	671.9475
2189	7/11/2013	91205	1	345.975
2193	7/11/2013	89423	1	776.475
2199	7/11/2013	39819	1	240.975
2202	7/11/2013	84414	1	314.9475
2206	7/11/2013	83805	1	112.875
2207	7/11/2013	73017	1	117.6
2207	7/11/2013	74021	1	117.6
2214	7/11/2013	63021	1	424.725
2218	7/11/2013	28635	1	167.475
2218	7/11/2013	38549	1	167.475
2218	7/11/2013	82520	1	165.375
2224	7/11/2013	77356	1	80.85
2237	7/11/2013	67217	1	209.475
2255	7/11/2013	83854	1	75.6
2269	7/11/2013	50574	1	382.725
2331	7/11/2013	85306	1	750.225
2332	7/11/2013	19604	1	550.725
2332	7/11/2013	91731	1	576.975
2341	7/11/2013	11767	1	466.725
2350	7/11/2013	78233	1	408.975
2350	7/11/2013	84770	1	414.225
2367	7/11/2013	19020	1	508.725
2367	7/11/2013	37015	1	508.725
2367	7/11/2013	99502	1	498.225
2368	7/11/2013	58047	1	823.725
2379	7/11/2013	85615	1	225.225
2379	7/11/2013	90810	1	225.225
2380	7/11/2013	90275	1	366.975
2380	7/11/2013	91710	1	366.975
2395	7/11/2013	66617	1	170.625
2403	7/11/2013	33312	1	135.975
201	7/11/2013	36477	1	1569.6975
202	7/11/2013	99337	1	1443.6975
204	7/11/2013	07930	1	955.4475
204	7/11/2013	19518	1	944.9475
204	7/11/2013	99362	1	944.9475
210	7/11/2013	48471	1	1291.4475
276	7/11/2013	75028	1	472.2375
337	7/11/2013	75025	1	1574.7375
391	7/11/2013	32536	1	1023.4875
402	7/11/2013	46940	1	1034.1975
402	7/11/2013	74048	1	1034.1975
407	7/11/2013	36545	1	1627.4475
407	7/11/2013	46565	1	1627.4475
407	7/11/2013	46580	1	1627.4475
407	7/11/2013	79022	1	1627.4475
428	7/11/2013	32344	1	1196.9475
428	7/11/2013	44484	1	1196.9475
428	7/11/2013	53029	1	1196.9475
431	7/11/2013	52064	1	1044.6975
449	7/11/2013	06019	1	1039.4475
449	7/11/2013	28376	1	1039.4475
449	7/11/2013	29707	1	1039.4475
449	7/11/2013	37174	1	1039.4475
449	7/11/2013	44202	1	1039.4475
449	7/11/2013	46143	1	1039.4475
449	7/11/2013	48038	1	1039.4475
449	7/11/2013	71023	1	1039.4475
449	7/11/2013	83850	1	1039.4475
449	7/11/2013	94502	1	1049.9475
451	7/11/2013	40361	1	923.9475
451	7/11/2013	60653	1	923.9475
452	7/11/2013	85207	1	1091.9475
458	7/11/2013	48160	1	1784.9475
461	7/11/2013	17013	1	1144.4475
470	7/11/2013	78210	1	1039.4475
471	7/11/2013	78045	1	929.1975
505	7/11/2013	70364	1	1973.9475
506	7/11/2013	45030	1	1270.4475
549	7/11/2013	77088	1	556.4475
549	7/11/2013	91766	1	561.6975
555	7/11/2013	63957	1	892.4475
567	7/11/2013	48220	1	811.0725
570	7/11/2013	32506	1	614.1975
570	7/11/2013	62959	1	614.1975
598	7/11/2013	32571	1	939.6975
614	7/11/2013	35630	1	682.4475
615	7/11/2013	28443	1	692.9475
651	7/11/2013	32127	1	824.1975
651	7/11/2013	33076	1	824.1975
651	7/11/2013	61455	1	824.1975
653	7/11/2013	59101	1	881.9475
653	7/11/2013	62254	1	881.9475
668	7/11/2013	43725	1	1391.1975
688	7/11/2013	55376	1	561.6975
690	7/11/2013	33132	1	425.1975
690	7/11/2013	97526	1	430.4475
702	7/11/2013	97058	1	351.225
711	7/11/2013	67062	1	246.6975
711	7/11/2013	72212	1	246.6975
711	7/11/2013	98338	1	246.6975
719	7/11/2013	24151	1	104.9475
720	7/11/2013	42445	1	104.9475
759	7/11/2013	77484	1	191.1
777	7/11/2013	32686	1	146.9475
777	7/11/2013	77662	1	151.2
778	7/11/2013	17724	1	151.2
782	7/11/2013	40065	1	129.675
791	7/11/2013	73055	1	73.4475
791	7/11/2013	97862	1	73.4475
808	7/11/2013	45896	1	389.55
822	7/11/2013	71106	1	446.1975
826	7/11/2013	99320	1	1259.475
875	7/11/2013	42240	1	524.9475
900	7/11/2013	11219	1	288.6975
908	7/11/2013	32656	1	241.4475
908	7/11/2013	48105	1	215.1975
909	7/11/2013	40218	1	246.6975
925	7/11/2013	21740	1	314.9475
927	7/11/2013	46222	1	603.225
931	7/11/2013	24017	1	341.1975
939	7/11/2013	02671	1	432.6
945	7/11/2013	98822	1	702.975
963	7/11/2013	29059	1	432.6
1009	7/11/2013	49024	1	139.0725
1009	7/11/2013	78613	1	139.0725
1009	7/11/2013	94577	1	139.0725
1013	7/11/2013	62286	1	104.9475
1013	7/11/2013	99324	1	104.9475
1026	7/11/2013	47546	1	181.0725
1026	7/11/2013	80232	1	181.0725
1053	7/11/2013	17052	1	341.1975
1053	7/11/2013	32656	1	341.1975
1059	7/11/2013	47150	1	173.1975
1115	7/11/2013	92881	1	456.6975
1125	7/11/2013	76001	1	1015.8225
1129	7/11/2013	34997	1	509.1975
1171	7/11/2013	70087	1	398.9475
1177	7/11/2013	11206	1	251.9475
1177	7/11/2013	78753	1	262.4475
1177	7/11/2013	93726	1	251.9475
1498	7/11/2013	07418	1	472.4475
1529	7/11/2013	07460	1	419.895
1529	7/11/2013	18831	1	425.1975
1531	7/11/2013	92805	1	446.1975
1666	7/11/2013	29555	1	236.1975
1698	7/11/2013	68883	1	178.4475
1711	7/11/2013	47630	1	120.6975
1714	7/11/2013	80218	1	110.1975
1722	7/11/2013	42303	1	78.6975
1722	7/11/2013	49090	2	157.395
1832	7/11/2013	40026	1	367.4475
1844	7/11/2013	60091	1	173.1975
1845	7/11/2013	24551	1	110.1975
1871	7/11/2013	08021	1	997.4475
1909	7/11/2013	47885	1	220.4475
1912	7/11/2013	49083	1	367.4475
1920	7/11/2013	77584	1	335.9475
2045	7/11/2013	62258	1	608.9475
2099	7/11/2013	54806	1	577.4475
2103	7/11/2013	59833	1	629.9475
2180	7/11/2013	13211	1	435.6975
2186	7/11/2013	50014	1	435.6975
2206	7/11/2013	82520	1	117.6
2207	7/11/2013	91316	1	117.6
2214	7/11/2013	97089	1	435.225
2218	7/11/2013	29505	1	172.725
2218	7/11/2013	59865	1	172.725
2224	7/11/2013	27320	1	80.85
2280	7/11/2013	30814	1	209.475
2286	7/11/2013	85032	1	834.225
2332	7/11/2013	54143	1	571.725
2332	7/11/2013	55429	1	576.975
2332	7/11/2013	74962	1	571.725
2332	7/11/2013	90706	1	576.975
2350	7/11/2013	67460	1	408.975
2350	7/11/2013	71459	1	398.475
2360	7/11/2013	40228	1	595.35
2366	7/11/2013	72687	1	419.475
2366	7/11/2013	83440	1	419.475
2379	7/11/2013	20755	1	225.225
2395	7/11/2013	42431	1	175.875
2395	7/11/2013	53189	1	177.975
29	7/12/2013	05201	1	524.475
109	7/12/2013	28741	1	1241.625
115	7/12/2013	12052	1	910.875
201	7/12/2013	98335	1	1569.6975
202	7/12/2013	11795	1	1359.6975
205	7/12/2013	98311	1	1144.4475
354	7/12/2013	98101	1	1154.7375
365	7/12/2013	22655	1	629.7375
372	7/12/2013	17233	1	997.2375
402	7/12/2013	64740	1	1034.1975
402	7/12/2013	80470	1	1034.1975
407	7/12/2013	13118	1	1627.4475
407	7/12/2013	51534	1	1627.4475
407	7/12/2013	60139	1	1627.4475
407	7/12/2013	64058	1	1627.4475
407	7/12/2013	84066	1	1627.4475
428	7/12/2013	07405	1	1196.9475
428	7/12/2013	77625	1	1196.9475
428	7/12/2013	80122	1	1196.9475
431	7/12/2013	14219	1	1044.6975
431	7/12/2013	62239	1	1044.6975
449	7/12/2013	19940	1	1039.4475
449	7/12/2013	31329	1	1039.4475
449	7/12/2013	32162	1	1039.4475
449	7/12/2013	37122	1	1039.4475
449	7/12/2013	66962	1	1039.4475
449	7/12/2013	78520	1	1039.4475
451	7/12/2013	06413	1	923.9475
451	7/12/2013	25526	1	923.9475
451	7/12/2013	50851	1	923.9475
461	7/12/2013	14224	1	1144.4475
461	7/12/2013	33914	1	1144.4475
461	7/12/2013	51003	1	1144.4475
461	7/12/2013	93220	1	1154.9475
470	7/12/2013	11768	1	1039.4475
470	7/12/2013	85205	1	1039.4475
505	7/12/2013	35961	1	1973.9475
506	7/12/2013	15320	1	1270.4475
511	7/12/2013	20871	1	1732.4475
511	7/12/2013	83616	1	1732.4475
549	7/12/2013	37042	1	556.4475
549	7/12/2013	52253	1	556.4475
549	7/12/2013	91350	1	561.6975
563	7/12/2013	56750	1	787.4475
585	7/12/2013	91010	1	425.1975
589	7/12/2013	30263	1	850.4475
589	7/12/2013	51537	1	850.4475
589	7/12/2013	60148	1	850.4475
589	7/12/2013	61701	1	850.4475
604	7/12/2013	37221	1	551.1975
614	7/12/2013	12225	1	682.4475
615	7/12/2013	80022	1	692.9475
651	7/12/2013	32725	1	824.1975
674	7/12/2013	70560	1	682.4475
674	7/12/2013	84663	1	682.4475
690	7/12/2013	14482	1	425.1975
690	7/12/2013	70503	1	425.1975
690	7/12/2013	78414	1	425.1975
690	7/12/2013	98366	1	425.1975
719	7/12/2013	23071	1	104.9475
719	7/12/2013	50585	1	104.9475
763	7/12/2013	32765	1	389.55
764	7/12/2013	80621	1	377.9475
777	7/12/2013	50585	1	151.2
777	7/12/2013	83860	1	151.2
778	7/12/2013	30535	1	151.2
781	7/12/2013	50583	1	129.675
809	7/12/2013	30542	1	269.85
819	7/12/2013	89801	1	1475.25
820	7/12/2013	32137	1	1049.9475
822	7/12/2013	10024	1	446.1975
822	7/12/2013	98626	1	393.6975
829	7/12/2013	06810	1	314.9475
846	7/12/2013	28107	1	587.9475
900	7/12/2013	21208	1	288.6975
908	7/12/2013	28540	1	220.4475
908	7/12/2013	83318	1	215.1975
925	7/12/2013	20120	1	314.9475
925	7/12/2013	21061	1	314.9475
925	7/12/2013	43204	1	314.9475
925	7/12/2013	97317	1	314.9475
942	7/12/2013	98387	1	614.1975
974	7/12/2013	51005	1	695.1
981	7/12/2013	24862	1	219.975
981	7/12/2013	32608	1	219.975
986	7/12/2013	20120	1	367.4475
1009	7/12/2013	37064	1	139.0725
1009	7/12/2013	47240	1	134.925
1009	7/12/2013	78744	1	139.0725
1013	7/12/2013	33946	1	104.9475
1013	7/12/2013	52003	1	104.9475
1053	7/12/2013	95209	1	330.6975
1085	7/12/2013	30650	1	118.0725
1086	7/12/2013	98579	1	112.8225
1115	7/12/2013	27597	1	456.6975
1118	7/12/2013	98674	1	398.9475
1155	7/12/2013	92821	1	577.4475
1171	7/12/2013	76366	1	398.9475
1171	7/12/2013	93955	1	425.1975
1171	7/12/2013	94115	1	425.1975
1175	7/12/2013	07062	1	771.6975
1177	7/12/2013	02914	1	251.9475
1177	7/12/2013	42223	1	262.4475
1177	7/12/2013	54601	1	251.9475
1177	7/12/2013	77545	1	262.4475
1177	7/12/2013	78801	1	251.9475
1177	7/12/2013	88101	1	262.4475
1182	7/12/2013	89117	1	233.5725
1183	7/12/2013	30084	1	750.6975
1194	7/12/2013	40437	1	787.4475
1350	7/12/2013	52245	1	446.1975
1495	7/12/2013	61759	1	425.1975
1568	7/12/2013	52245	2	892.395
1576	7/12/2013	81403	1	280.8225
1576	7/12/2013	89511	1	280.8225
1698	7/12/2013	70116	1	178.4475
1766	7/12/2013	89705	1	734.9475
1821	7/12/2013	94901	1	314.9475
1851	7/12/2013	75225	1	325.4475
1871	7/12/2013	02721	1	997.4475
1875	7/12/2013	11968	1	1154.9475
1879	7/12/2013	12866	1	1102.4475
1896	7/12/2013	32536	1	734.9475
1906	7/12/2013	84041	1	761.1975
1916	7/12/2013	15102	1	341.1975
1920	7/12/2013	85338	1	335.9475
2036	7/12/2013	32256	1	230.9475
2054	7/12/2013	33410	1	724.4475
2064	7/12/2013	10462	1	640.4475
2064	7/12/2013	30115	1	640.4475
2076	7/12/2013	46818	1	776.9475
2084	7/12/2013	30253	1	750.6975
2086	7/12/2013	87105	1	283.4475
2104	7/12/2013	97603	1	577.4475
2110	7/12/2013	98039	1	902.9475
2145	7/12/2013	10002	1	404.1975
2173	7/12/2013	76549	1	776.9475
2183	7/12/2013	87548	1	708.6975
2186	7/12/2013	57005	1	435.6975
2197	7/12/2013	21227	1	272.475
2197	7/12/2013	44256	1	272.475
2206	7/12/2013	36265	1	117.6
2215	7/12/2013	20141	1	424.725
2218	7/12/2013	32097	1	165.375
2224	7/12/2013	15601	1	78.225
2224	7/12/2013	44064	1	78.225
2225	7/12/2013	19320	1	80.85
2280	7/12/2013	18240	1	209.475
2331	7/12/2013	89122	1	734.475
2332	7/12/2013	11221	1	582.225
2332	7/12/2013	33853	1	571.725
2332	7/12/2013	46725	1	582.225
2348	7/12/2013	45039	1	855.225
2360	7/12/2013	56368	1	595.35
2360	7/12/2013	88310	1	608.475
2366	7/12/2013	15931	1	419.475
2366	7/12/2013	89122	1	419.475
2366	7/12/2013	98926	1	419.475
2369	7/12/2013	15102	1	450.975
2369	7/12/2013	43537	1	445.725
2379	7/12/2013	90278	1	225.225
2395	7/12/2013	10606	1	177.975
2395	7/12/2013	11222	1	177.975
2403	7/12/2013	72203	1	135.975
2405	7/12/2013	98002	1	419.9475
9	7/12/2013	15772	1	634.725
9	7/12/2013	18938	1	634.725
16	7/12/2013	80132	1	711.375
115	7/12/2013	32065	1	910.875
183	7/12/2013	53219	1	790.125
292	7/12/2013	93067	1	697.9875
407	7/12/2013	32940	1	1627.4475
407	7/12/2013	39056	1	1627.4475
407	7/12/2013	48135	1	1627.4475
407	7/12/2013	98372	1	1627.4475
428	7/12/2013	37067	1	1196.9475
431	7/12/2013	43351	1	1044.6975
449	7/12/2013	14522	1	1039.4475
449	7/12/2013	16117	1	1039.4475
449	7/12/2013	48661	1	1039.4475
449	7/12/2013	56220	1	1039.4475
451	7/12/2013	18424	1	923.9475
451	7/12/2013	48160	1	923.9475
451	7/12/2013	64056	1	923.9475
451	7/12/2013	74883	1	923.9475
451	7/12/2013	84404	1	923.9475
461	7/12/2013	23602	1	1144.4475
461	7/12/2013	27310	1	1144.4475
461	7/12/2013	37804	1	1144.4475
461	7/12/2013	62901	1	1144.4475
461	7/12/2013	72019	1	1144.4475
466	7/12/2013	14094	1	933.8175
470	7/12/2013	25425	1	1039.4475
470	7/12/2013	33913	1	1039.4475
470	7/12/2013	39819	1	1039.4475
470	7/12/2013	45750	1	1039.4475
470	7/12/2013	48356	1	1039.4475
470	7/12/2013	72704	1	1039.4475
470	7/12/2013	74037	1	1039.4475
470	7/12/2013	84025	1	1039.4475
471	7/12/2013	32408	1	929.1975
506	7/12/2013	14712	1	1270.4475
506	7/12/2013	19610	1	1270.4475
506	7/12/2013	37129	1	1270.4475
506	7/12/2013	52213	1	1270.4475
506	7/12/2013	83815	1	1270.4475
511	7/12/2013	32765	1	1732.4475
511	7/12/2013	68028	1	1732.4475
549	7/12/2013	67410	1	556.4475
549	7/12/2013	95991	1	561.6975
549	7/12/2013	99654	1	556.4475
563	7/12/2013	38506	1	779.5725
585	7/12/2013	32403	1	419.9475
585	7/12/2013	40051	1	419.9475
585	7/12/2013	81501	1	419.9475
589	7/12/2013	32836	1	850.4475
589	7/12/2013	50401	1	850.4475
598	7/12/2013	34105	1	939.6975
598	7/12/2013	42420	1	939.6975
598	7/12/2013	73089	1	939.6975
604	7/12/2013	84042	1	551.1975
614	7/12/2013	28326	1	682.4475
640	7/12/2013	06074	1	813.6975
651	7/12/2013	64083	1	824.1975
653	7/12/2013	80925	1	881.9475
654	7/12/2013	38619	1	1023.6975
674	7/12/2013	78681	2	1364.895
688	7/12/2013	11953	1	561.6975
690	7/12/2013	34116	1	425.1975
690	7/12/2013	43551	1	425.1975
702	7/12/2013	44095	1	351.225
706	7/12/2013	97123	1	283.4475
711	7/12/2013	62351	1	246.6975
711	7/12/2013	81008	1	246.6975
711	7/12/2013	98038	1	246.6975
719	7/12/2013	40447	1	104.9475
719	7/12/2013	56085	1	104.9475
719	7/12/2013	60123	1	104.9475
759	7/12/2013	38611	1	191.1
762	7/12/2013	44024	1	218.925
762	7/12/2013	71961	1	218.925
791	7/12/2013	55033	1	80.85
791	7/12/2013	72101	1	73.4475
792	7/12/2013	48026	3	220.3425
792	7/12/2013	73165	1	73.4475
809	7/12/2013	22150	1	269.85
816	7/12/2013	42301	1	443.1
816	7/12/2013	44272	1	443.1
819	7/12/2013	63837	1	1422.6975
819	7/12/2013	80301	1	1422.6975
826	7/12/2013	67601	1	1259.475
829	7/12/2013	72212	1	314.9475
834	7/12/2013	16509	1	1102.4475
834	7/12/2013	51442	1	1102.4475
875	7/12/2013	54311	1	524.9475
907	7/12/2013	49849	1	703.4475
908	7/12/2013	61036	1	215.1975
925	7/12/2013	12589	1	314.9475
925	7/12/2013	38654	2	629.895
927	7/12/2013	10465	1	629.475
927	7/12/2013	95301	1	605.85
939	7/12/2013	17821	1	432.6
945	7/12/2013	28304	1	702.975
963	7/12/2013	27534	1	432.6
963	7/12/2013	97330	1	432.6
974	7/12/2013	73401	1	695.1
993	7/12/2013	57005	1	419.9475
1009	7/12/2013	21113	1	134.925
1009	7/12/2013	37332	1	134.925
1009	7/12/2013	53189	1	139.0725
1013	7/12/2013	23322	1	104.9475
1026	7/12/2013	33565	1	181.0725
1026	7/12/2013	33634	1	181.0725
1026	7/12/2013	92315	1	181.0725
1049	7/12/2013	34653	1	262.4475
1053	7/12/2013	50702	1	341.1975
1053	7/12/2013	85226	1	341.1975
1085	7/12/2013	78738	1	115.4475
1103	7/12/2013	17349	1	154.8225
1129	7/12/2013	56748	1	498.6975
1141	7/12/2013	65109	1	881.9475
1142	7/12/2013	62061	1	766.4475
1171	7/12/2013	27612	1	398.9475
1171	7/12/2013	48309	1	398.9475
1171	7/12/2013	76210	1	398.9475
1177	7/12/2013	17229	1	251.9475
1177	7/12/2013	32724	1	262.4475
1177	7/12/2013	46075	1	262.4475
1177	7/12/2013	93446	1	262.4475
1180	7/12/2013	23518	1	540.6975
1180	7/12/2013	92868	1	540.6975
1182	7/12/2013	89086	1	233.5725
1183	7/12/2013	29210	1	692.9475
1301	7/12/2013	92118	1	509.1975
1349	7/12/2013	61265	1	446.1975
1605	7/12/2013	28740	1	430.4475
1608	7/12/2013	92344	1	459.3225
1662	7/12/2013	74525	1	173.1975
1662	7/12/2013	76472	1	173.1975
1707	7/12/2013	92703	1	131.1975
1763	7/12/2013	89503	1	472.4475
1809	7/12/2013	92264	1	241.4475
1810	7/12/2013	91321	1	288.6975
1869	7/12/2013	79360	1	944.9475
1912	7/12/2013	23518	1	367.4475
1920	7/12/2013	31907	1	335.9475
1989	7/12/2013	19465	1	456.6975
1995	7/12/2013	37660	1	419.9475
1995	7/12/2013	72903	1	419.9475
2015	7/12/2013	92249	1	419.9475
2099	7/12/2013	34446	1	577.4475
2100	7/12/2013	24060	1	414.6975
2100	7/12/2013	37027	1	398.9475
2134	7/12/2013	27607	1	524.9475
2138	7/12/2013	47043	1	472.4475
2138	7/12/2013	79925	1	461.9475
2145	7/12/2013	40245	1	404.1975
2189	7/12/2013	39367	1	351.225
2206	7/12/2013	98826	1	117.6
2214	7/12/2013	80549	1	424.725
2215	7/12/2013	82070	1	435.225
2218	7/12/2013	76528	1	165.375
2224	7/12/2013	38002	1	78.225
2224	7/12/2013	95338	1	78.225
2225	7/12/2013	48865	1	78.225
2236	7/12/2013	31569	1	209.475
2286	7/12/2013	65631	1	834.225
2331	7/12/2013	15063	1	734.475
2331	7/12/2013	56636	1	744.975
2331	7/12/2013	77093	1	750.225
2331	7/12/2013	78520	1	734.475
2332	7/12/2013	48224	1	571.725
2332	7/12/2013	90602	1	571.725
2332	7/12/2013	95691	1	576.975
2332	7/12/2013	98058	1	582.225
2350	7/12/2013	63011	1	398.475
2360	7/12/2013	78542	1	608.475
2363	7/12/2013	77903	1	944.475
2367	7/12/2013	37620	1	498.225
2368	7/12/2013	72114	1	797.475
2369	7/12/2013	32218	1	445.725
2379	7/12/2013	63088	1	225.225
2380	7/12/2013	32569	1	366.975
2380	7/12/2013	77041	1	366.975
2403	7/12/2013	21014	1	133.35
2403	7/12/2013	21136	1	135.975
2403	7/12/2013	33128	1	133.35
9	7/12/2013	97124	1	634.725
26	7/12/2013	10031	1	829.5
109	7/12/2013	91706	2	2483.25
201	7/12/2013	56312	1	1569.6975
202	7/12/2013	29607	1	1443.6975
202	7/12/2013	83642	1	1427.9475
276	7/12/2013	99505	1	472.2375
354	7/12/2013	78734	1	1154.7375
398	7/12/2013	33914	1	1574.9475
402	7/12/2013	45661	1	1034.1975
407	7/12/2013	18629	1	1627.4475
407	7/12/2013	43764	1	1627.4475
407	7/12/2013	51601	1	1627.4475
407	7/12/2013	57106	1	1627.4475
407	7/12/2013	97423	1	1637.9475
408	7/12/2013	92056	1	1375.4475
415	7/12/2013	65536	1	972.51
428	7/12/2013	49010	1	1196.9475
428	7/12/2013	91913	1	1207.4475
431	7/12/2013	68147	1	1044.6975
449	7/12/2013	14622	1	1039.4475
449	7/12/2013	15021	1	1039.4475
449	7/12/2013	20874	1	1039.4475
449	7/12/2013	28609	1	1039.4475
449	7/12/2013	33897	1	1039.4475
449	7/12/2013	37660	1	1039.4475
449	7/12/2013	44070	1	1039.4475
449	7/12/2013	49418	1	1039.4475
449	7/12/2013	62084	1	1039.4475
449	7/12/2013	62294	1	1039.4475
451	7/12/2013	63549	1	923.9475
451	7/12/2013	65255	1	923.9475
451	7/12/2013	98038	1	923.9475
458	7/12/2013	17112	1	1784.9475
461	7/12/2013	43460	1	1144.4475
461	7/12/2013	49423	1	1144.4475
461	7/12/2013	51529	1	1144.4475
461	7/12/2013	84098	1	1144.4475
461	7/12/2013	99707	1	1144.4475
470	7/12/2013	02895	1	1039.4475
470	7/12/2013	55119	1	1039.4475
470	7/12/2013	55363	1	1039.4475
470	7/12/2013	89801	1	1039.4475
470	7/12/2013	95823	1	1049.9475
470	7/12/2013	97814	1	1039.4475
471	7/12/2013	35188	1	929.1975
505	7/12/2013	75605	1	1973.9475
506	7/12/2013	20636	1	1270.4475
549	7/12/2013	91320	1	561.6975
555	7/12/2013	53125	1	892.4475
555	7/12/2013	57301	1	892.4475
585	7/12/2013	64118	1	419.9475
585	7/12/2013	84107	1	419.9475
585	7/12/2013	91724	1	425.1975
589	7/12/2013	56093	1	850.4475
589	7/12/2013	89701	1	860.9475
598	7/12/2013	49519	1	939.6975
604	7/12/2013	13036	1	551.1975
614	7/12/2013	34714	1	682.4475
614	7/12/2013	98528	1	682.4475
615	7/12/2013	34210	1	692.9475
640	7/12/2013	79703	1	813.6975
651	7/12/2013	64056	1	824.1975
651	7/12/2013	64075	1	824.1975
653	7/12/2013	27817	1	881.9475
656	7/12/2013	11758	1	913.4475
656	7/12/2013	58204	1	913.4475
656	7/12/2013	64673	1	913.4475
667	7/12/2013	07843	1	818.9475
667	7/12/2013	23503	1	818.9475
674	7/12/2013	21403	1	682.4475
674	7/12/2013	92563	1	692.9475
688	7/12/2013	99835	1	566.9475
711	7/12/2013	17225	1	246.6975
711	7/12/2013	71024	1	246.6975
711	7/12/2013	81122	1	246.6975
759	7/12/2013	40351	1	191.1
764	7/12/2013	32765	1	389.55
764	7/12/2013	98563	1	389.55
778	7/12/2013	50585	1	151.2
779	7/12/2013	84062	1	346.4475
791	7/12/2013	77382	1	73.4475
826	7/12/2013	24161	1	1411.2
829	7/12/2013	90701	1	314.9475
829	7/12/2013	93644	1	314.9475
908	7/12/2013	07105	1	241.4475
925	7/12/2013	66090	1	314.9475
925	7/12/2013	75503	1	314.9475
925	7/12/2013	78703	1	314.9475
927	7/12/2013	92647	1	605.85
980	7/12/2013	83814	1	432.6
981	7/12/2013	78641	1	219.975
1009	7/12/2013	21122	2	278.145
1009	7/12/2013	95023	2	278.145
1026	7/12/2013	33016	1	181.0725
1085	7/12/2013	85259	2	241.395
1103	7/12/2013	16830	1	157.4475
1104	7/12/2013	47932	1	152.1975
1115	7/12/2013	92120	1	456.6975
1115	7/12/2013	97477	1	456.6975
1141	7/12/2013	33811	1	900.3225
1155	7/12/2013	92020	1	577.4475
1175	7/12/2013	62034	1	771.6975
1177	7/12/2013	06437	1	262.4475
1177	7/12/2013	12501	1	251.9475
1177	7/12/2013	37110	1	262.4475
1177	7/12/2013	77092	1	251.9475
1180	7/12/2013	98372	1	540.6975
1182	7/12/2013	17555	1	233.5725
1212	7/12/2013	51501	1	438.3225
1566	7/12/2013	64012	1	377.9475
1576	7/12/2013	89801	1	283.4475
1666	7/12/2013	85340	1	236.1975
1698	7/12/2013	70123	1	178.4475
1722	7/12/2013	27935	1	73.4475
1722	7/12/2013	28403	1	78.6975
1763	7/12/2013	19608	1	472.4475
1779	7/12/2013	18969	1	787.4475
1828	7/12/2013	33139	1	288.6975
1844	7/12/2013	06110	1	173.1975
1853	7/12/2013	34689	1	377.9475
1868	7/12/2013	18822	1	1186.4475
1871	7/12/2013	37130	1	997.4475
1908	7/12/2013	22980	1	446.1975
1908	7/12/2013	93614	1	446.1975
1915	7/12/2013	14715	1	545.9475
1916	7/12/2013	15321	1	341.1975
1982	7/12/2013	70360	1	388.4475
1989	7/12/2013	49841	1	456.6975
2036	7/12/2013	99362	1	230.9475
2045	7/12/2013	97478	1	608.9475
2052	7/12/2013	29170	1	755.9475
2054	7/12/2013	30044	1	724.4475
2064	7/12/2013	53186	1	640.4475
2083	7/12/2013	60033	1	461.9475
2093	7/12/2013	89521	1	446.1975
2103	7/12/2013	17046	1	629.9475
2134	7/12/2013	12018	1	524.9475
2136	7/12/2013	07960	1	461.9475
2165	7/12/2013	24592	1	671.9475
2193	7/12/2013	78028	1	776.475
2197	7/12/2013	36207	1	272.475
2197	7/12/2013	73526	1	256.725
2214	7/12/2013	59405	1	424.725
2214	7/12/2013	91786	1	424.725
2237	7/12/2013	31569	1	209.475
2254	7/12/2013	95747	1	72.975
2286	7/12/2013	98056	1	818.475
2332	7/12/2013	16426	1	571.725
2332	7/12/2013	30014	1	587.475
2332	7/12/2013	48458	1	571.725
2359	7/12/2013	65583	1	467.1975
2366	7/12/2013	92084	1	419.475
2367	7/12/2013	23454	1	508.725
2367	7/12/2013	43302	1	498.225
2367	7/12/2013	48423	1	508.725
2369	7/12/2013	15045	1	445.725
2369	7/12/2013	15147	1	450.975
2369	7/12/2013	92530	1	445.725
2379	7/12/2013	85021	1	225.225
2380	7/12/2013	82939	1	366.975
2403	7/12/2013	93311	1	133.35
9	7/12/2013	45241	1	634.725
26	7/12/2013	47244	1	829.5
165	7/12/2013	45242	1	733.6875
165	7/12/2013	95138	1	733.6875
202	7/12/2013	39452	1	1443.6975
202	7/12/2013	98248	1	1349.1975
210	7/12/2013	55398	1	1291.4475
354	7/12/2013	33414	1	1154.7375
362	7/12/2013	92831	1	734.7375
368	7/12/2013	11215	1	771.4875
368	7/12/2013	93111	1	771.4875
402	7/12/2013	53916	1	1034.1975
407	7/12/2013	28562	1	1627.4475
407	7/12/2013	74017	1	1627.4475
428	7/12/2013	30101	1	1196.9475
449	7/12/2013	02081	1	1039.4475
449	7/12/2013	10941	1	1039.4475
449	7/12/2013	17331	1	1039.4475
449	7/12/2013	29078	1	1039.4475
449	7/12/2013	30121	1	1039.4475
449	7/12/2013	33928	1	1039.4475
449	7/12/2013	44483	1	1039.4475
449	7/12/2013	63084	1	1039.4475
449	7/12/2013	65613	1	1039.4475
449	7/12/2013	68134	1	1039.4475
449	7/12/2013	84020	1	1039.4475
451	7/12/2013	21113	1	923.9475
451	7/12/2013	24330	1	923.9475
451	7/12/2013	49097	1	923.9475
451	7/12/2013	84119	1	923.9475
461	7/12/2013	61910	1	1144.4475
470	7/12/2013	01094	1	1039.4475
470	7/12/2013	80026	1	1039.4475
470	7/12/2013	98328	1	1039.4475
471	7/12/2013	30022	1	929.1975
471	7/12/2013	37355	1	929.1975
483	7/12/2013	30721	1	1627.4475
489	7/12/2013	28429	6	5835.06
505	7/12/2013	43551	1	1973.9475
506	7/12/2013	16417	1	1270.4475
506	7/12/2013	28054	1	1270.4475
506	7/12/2013	30188	1	1280.9475
506	7/12/2013	42420	1	1270.4475
506	7/12/2013	51534	1	1270.4475
2350	6/30/2013	92123	1	414.225
2365	6/30/2013	18302	1	571.725
2366	6/30/2013	06002	1	419.475
2379	6/30/2013	06119	1	219.975
2380	6/30/2013	19525	1	366.975
2395	6/30/2013	85022	1	175.875
2403	6/30/2013	08322	1	135.975
26	6/30/2013	90012	1	829.5
109	6/30/2013	35242	1	1241.625
203	6/30/2013	85379	1	992.1975
236	6/30/2013	91214	1	524.7375
282	6/30/2013	91784	1	1207.2375
338	6/30/2013	90026	1	1469.7375
402	6/30/2013	08012	1	1034.1975
402	6/30/2013	11942	1	1034.1975
402	6/30/2013	33917	1	1034.1975
402	6/30/2013	46544	1	1034.1975
402	6/30/2013	60130	1	1034.1975
402	6/30/2013	80226	1	1034.1975
403	6/30/2013	06708	1	1154.3175
403	6/30/2013	59701	1	1154.3175
407	6/30/2013	33145	1	1627.4475
407	6/30/2013	38863	1	1627.4475
407	6/30/2013	78550	1	1627.4475
408	6/30/2013	10509	1	1364.9475
408	6/30/2013	99362	1	1364.9475
421	6/30/2013	08360	1	1758.6975
428	6/30/2013	30127	1	1196.9475
428	6/30/2013	73064	1	1196.9475
444	6/30/2013	20814	1	1102.4475
449	6/30/2013	01035	1	1039.4475
449	6/30/2013	07601	1	1039.4475
449	6/30/2013	10562	1	1039.4475
449	6/30/2013	41256	1	1039.4475
449	6/30/2013	45002	1	1049.9475
449	6/30/2013	45150	1	1039.4475
449	6/30/2013	45322	1	1039.4475
449	6/30/2013	46385	1	1039.4475
449	6/30/2013	48128	1	1039.4475
449	6/30/2013	60624	1	1039.4475
449	6/30/2013	61912	1	1039.4475
449	6/30/2013	79907	1	1039.4475
449	6/30/2013	91910	1	1049.9475
449	6/30/2013	92315	1	1049.9475
449	6/30/2013	92881	1	1049.9475
449	6/30/2013	98953	1	1039.4475
451	6/30/2013	37748	1	923.9475
451	6/30/2013	44203	1	923.9475
451	6/30/2013	60631	1	923.9475
451	6/30/2013	99166	1	923.9475
461	6/30/2013	26038	1	1144.4475
461	6/30/2013	28120	1	1144.4475
461	6/30/2013	37341	1	1144.4475
461	6/30/2013	38004	1	1144.4475
461	6/30/2013	45356	1	1144.4475
470	6/30/2013	06026	1	1039.4475
470	6/30/2013	07410	1	1039.4475
470	6/30/2013	26150	1	1039.4475
470	6/30/2013	57719	1	1039.4475
470	6/30/2013	58103	1	1039.4475
470	6/30/2013	60046	1	1039.4475
470	6/30/2013	78660	1	1039.4475
470	6/30/2013	83713	1	1039.4475
470	6/30/2013	92105	1	1049.9475
470	6/30/2013	98387	1	1039.4475
471	6/30/2013	34683	1	929.1975
471	6/30/2013	49519	1	929.1975
471	6/30/2013	60544	1	929.1975
505	6/30/2013	62811	1	1973.9475
506	6/30/2013	32174	1	1270.4475
506	6/30/2013	36207	1	1249.4475
506	6/30/2013	43512	1	1270.4475
506	6/30/2013	85051	1	1270.4475
506	6/30/2013	97305	1	1270.4475
506	6/30/2013	99111	2	2540.895
511	6/30/2013	60645	1	1732.4475
549	6/30/2013	38222	1	556.4475
549	6/30/2013	91942	1	561.6975
549	6/30/2013	97223	1	556.4475
555	6/30/2013	28306	1	892.4475
555	6/30/2013	59101	1	892.4475
563	6/30/2013	42366	1	787.4475
563	6/30/2013	92407	1	797.9475
585	6/30/2013	01085	1	419.9475
585	6/30/2013	19446	1	419.9475
585	6/30/2013	20774	1	419.9475
585	6/30/2013	32124	1	419.9475
585	6/30/2013	78640	1	419.9475
585	6/30/2013	80831	1	419.9475
589	6/30/2013	95054	1	860.9475
598	6/30/2013	33711	1	939.6975
598	6/30/2013	43619	1	939.6975
598	6/30/2013	72110	1	939.6975
598	6/30/2013	91202	1	950.1975
604	6/30/2013	12883	1	551.1975
604	6/30/2013	32822	1	551.1975
604	6/30/2013	37076	1	551.1975
604	6/30/2013	64157	1	551.1975
604	6/30/2013	92154	1	556.4475
614	6/30/2013	95124	1	692.9475
614	6/30/2013	97222	1	682.4475
615	6/30/2013	64153	1	692.9475
615	6/30/2013	74036	1	692.9475
651	6/30/2013	23116	1	824.1975
653	6/30/2013	34786	1	881.9475
653	6/30/2013	34997	1	881.9475
653	6/30/2013	60188	1	881.9475
654	6/30/2013	37687	1	1023.6975
656	6/30/2013	46060	1	913.4475
656	6/30/2013	92407	1	923.9475
667	6/30/2013	48315	1	818.9475
668	6/30/2013	27613	1	1391.1975
668	6/30/2013	97708	1	1391.1975
674	6/30/2013	98034	1	682.4475
688	6/30/2013	40104	1	561.6975
688	6/30/2013	73521	1	561.6975
688	6/30/2013	93035	1	566.9475
690	6/30/2013	28092	1	425.1975
690	6/30/2013	29640	1	425.1975
1043	6/30/2013	92150	1	419.9475
1059	6/30/2013	44903	1	173.1975
1103	6/30/2013	19440	1	152.1975
1176	6/30/2013	07205	1	614.1975
1179	6/30/2013	91789	1	577.4475
1272	6/30/2013	70123	1	519.6975
1299	6/30/2013	11937	1	540.6975
1301	6/30/2013	80218	1	509.1975
1376	6/30/2013	91360	1	482.9475
1494	6/30/2013	99336	1	435.6975
1566	6/30/2013	33972	1	372.6975
1567	6/30/2013	59601	1	414.6975
1605	6/30/2013	15057	1	430.4475
1607	6/30/2013	43402	1	435.6975
1607	6/30/2013	43570	1	435.6975
1650	6/30/2013	76640	1	472.4475
1650	6/30/2013	78752	1	472.4475
1651	6/30/2013	76205	1	498.6975
1666	6/30/2013	12180	1	236.1975
1681	6/30/2013	78751	1	472.4475
1707	6/30/2013	32073	1	131.1975
1791	6/30/2013	92106	1	787.4475
1853	6/30/2013	90038	1	377.9475
1868	6/30/2013	55362	1	1186.4475
1879	6/30/2013	02895	1	1049.9475
1879	6/30/2013	59714	1	1102.4475
1889	6/30/2013	06370	1	656.1975
2138	6/30/2013	48118	1	461.9475
2169	6/30/2013	94945	1	619.4475
2179	6/30/2013	28376	1	787.4475
2182	6/30/2013	48846	1	787.4475
2199	6/30/2013	33618	1	240.975
2269	6/30/2013	53074	2	765.45
2286	6/30/2013	85285	1	834.225
2291	6/30/2013	16648	1	918.225
2291	6/30/2013	34744	1	918.225
2331	6/30/2013	65459	1	723.975
2332	6/30/2013	92126	1	576.975
2341	6/30/2013	79916	1	456.225
2366	6/30/2013	13413	1	419.475
2366	6/30/2013	98023	1	419.475
2403	6/30/2013	90731	1	135.975
9	7/1/2013	17772	1	634.725
198	7/1/2013	49504	1	524.475
202	7/1/2013	73507	1	1359.6975
268	7/1/2013	49321	1	514.2375
407	7/1/2013	54501	1	1627.4475
408	7/1/2013	32746	1	1364.9475
428	7/1/2013	98023	1	1196.9475
449	7/1/2013	44095	1	1039.4475
449	7/1/2013	51024	1	1039.4475
461	7/1/2013	77355	1	1144.4475
471	7/1/2013	17320	1	929.1975
496	7/1/2013	87020	1	1034.1975
505	7/1/2013	33880	1	1973.9475
505	7/1/2013	63050	1	1973.9475
506	7/1/2013	51232	1	1270.4475
511	7/1/2013	63087	1	1732.4475
545	7/1/2013	27896	1	795.3225
545	7/1/2013	87532	1	795.3225
549	7/1/2013	55431	1	556.4475
567	7/1/2013	29073	1	811.0725
585	7/1/2013	97229	1	419.9475
589	7/1/2013	78411	1	850.4475
598	7/1/2013	20639	1	939.6975
604	7/1/2013	70123	1	551.1975
651	7/1/2013	08075	1	824.1975
651	7/1/2013	46911	1	824.1975
653	7/1/2013	30253	1	881.9475
674	7/1/2013	98036	1	682.4475
688	7/1/2013	32405	1	551.1975
711	7/1/2013	94541	1	246.6975
719	7/1/2013	84015	1	104.9475
720	7/1/2013	97526	1	104.9475
777	7/1/2013	08051	1	151.2
782	7/1/2013	83442	1	129.675
791	7/1/2013	56725	1	73.4475
792	7/1/2013	31024	1	73.4475
808	7/1/2013	91307	1	389.55
834	7/1/2013	08052	1	1102.4475
925	7/1/2013	33055	1	314.9475
925	7/1/2013	97330	1	314.9475
931	7/1/2013	91406	1	341.1975
981	7/1/2013	08028	1	219.975
981	7/1/2013	44060	1	219.975
1026	7/1/2013	27529	2	362.145
1175	7/1/2013	43123	1	787.4475
1177	7/1/2013	13029	1	262.4475
1714	7/1/2013	51247	1	115.4475
1722	7/1/2013	48054	1	78.6975
1758	7/1/2013	03431	1	482.475
1763	7/1/2013	92691	1	498.6975
1774	7/1/2013	10913	1	892.4475
1916	7/1/2013	12953	1	341.1975
1995	7/1/2013	60089	1	503.9475
2055	7/1/2013	27609	1	734.9475
2207	7/1/2013	20707	1	112.875
2207	7/1/2013	20854	1	117.6
2218	7/1/2013	91601	1	172.725
2263	7/1/2013	43701	1	366.975
2332	7/1/2013	75147	1	582.225
2366	7/1/2013	92058	1	419.475
2379	7/1/2013	35120	1	225.225
1	7/1/2013	57703	1	412.125
263	7/1/2013	49456	1	577.2375
407	7/1/2013	48442	1	1627.4475
408	7/1/2013	54241	1	1364.9475
431	7/1/2013	62675	1	1044.6975
451	7/1/2013	55128	1	923.9475
451	7/1/2013	74429	1	923.9475
470	7/1/2013	08876	1	1039.4475
470	7/1/2013	33040	1	1039.4475
470	7/1/2013	33616	1	1039.4475
470	7/1/2013	53072	1	1039.4475
470	7/1/2013	78418	1	1039.4475
471	7/1/2013	28472	1	929.1975
471	7/1/2013	55420	1	929.1975
506	7/1/2013	57042	1	1270.4475
506	7/1/2013	59829	1	1270.4475
555	7/1/2013	63020	1	892.4475
563	7/1/2013	39427	1	787.4475
615	7/1/2013	53143	1	692.9475
653	7/1/2013	98327	1	881.9475
656	7/1/2013	44094	1	913.4475
674	7/1/2013	97106	1	682.4475
702	7/1/2013	93257	1	351.225
711	7/1/2013	32750	1	236.1975
736	7/1/2013	81230	1	443.1
760	7/1/2013	35446	1	191.1
782	7/1/2013	30577	1	129.675
791	7/1/2013	85234	1	80.85
816	7/1/2013	95131	1	443.1
819	7/1/2013	77057	1	1496.1975
820	7/1/2013	18321	1	1049.9475
822	7/1/2013	97478	1	393.6975
900	7/1/2013	98682	1	288.6975
907	7/1/2013	33172	1	724.5
908	7/1/2013	37110	1	220.4475
908	7/1/2013	43119	1	241.4475
972	7/1/2013	89084	1	666.6975
974	7/1/2013	89103	1	695.1
981	7/1/2013	12789	1	219.975
1053	7/1/2013	95123	1	341.1975
1104	7/1/2013	25181	1	154.8225
1115	7/1/2013	83651	1	456.6975
1125	7/1/2013	70501	1	997.4475
1175	7/1/2013	37315	1	855.6975
1177	7/1/2013	54901	1	251.9475
1809	7/1/2013	33760	1	236.1975
1810	7/1/2013	38654	1	288.6975
1906	7/1/2013	30040	1	761.1975
1908	7/1/2013	91941	1	446.1975
2045	7/1/2013	92129	1	608.9475
2054	7/1/2013	92120	1	724.4475
2064	7/1/2013	92007	1	640.4475
2193	7/1/2013	06811	1	776.475
2206	7/1/2013	32177	1	112.875
2207	7/1/2013	12154	1	114.975
2214	7/1/2013	17815	1	435.225
2215	7/1/2013	91356	1	435.225
2237	7/1/2013	48432	1	202.125
2291	7/1/2013	48336	1	918.225
2343	7/1/2013	19111	1	555.975
2366	7/1/2013	92399	1	419.475
2403	7/1/2013	75752	1	135.975
202	7/1/2013	33449	1	1443.6975
202	7/1/2013	75949	1	1443.6975
402	7/1/2013	14779	1	1034.1975
403	7/1/2013	48197	1	1154.3175
428	7/1/2013	97266	1	1181.1975
431	7/1/2013	29223	1	1044.6975
449	7/1/2013	82009	1	1039.4475
449	7/1/2013	98208	1	1039.4475
461	7/1/2013	31014	1	1144.4475
470	7/1/2013	98201	2	2078.895
563	7/1/2013	98133	1	787.4475
585	7/1/2013	30238	1	419.9475
615	7/1/2013	98036	1	692.9475
651	7/1/2013	33331	1	824.1975
653	7/1/2013	78040	1	881.9475
690	7/1/2013	98203	1	425.1975
719	7/1/2013	14801	1	104.9475
782	7/1/2013	45177	1	129.675
791	7/1/2013	08332	1	73.4475
829	7/1/2013	45140	1	314.9475
907	7/1/2013	08002	1	724.5
1009	7/1/2013	98607	1	139.0725
1013	7/1/2013	28139	1	104.9475
1013	7/1/2013	91910	1	104.9475
1053	7/1/2013	48356	1	341.1975
1061	7/1/2013	16137	1	188.9475
1085	7/1/2013	22312	1	125.9475
1171	7/1/2013	33594	1	398.9475
1171	7/1/2013	53925	1	393.6975
1171	7/1/2013	58701	1	398.9475
1176	7/1/2013	91364	1	666.6975
1179	7/1/2013	94555	1	598.4475
1300	7/1/2013	91342	1	451.4475
1703	7/1/2013	47546	1	99.6975
1705	7/1/2013	84043	1	167.9475
1714	7/1/2013	48079	1	115.4475
1763	7/1/2013	94102	1	472.4475
1810	7/1/2013	30064	1	288.6975
1852	7/1/2013	54911	1	178.4475
1994	7/1/2013	72401	1	734.9475
2043	7/1/2013	33323	1	766.4475
2045	7/1/2013	90047	1	608.9475
2052	7/1/2013	98072	1	755.9475
2064	7/1/2013	91722	1	640.4475
2099	7/1/2013	92058	1	577.4475
2136	7/1/2013	48114	1	461.9475
2219	7/1/2013	84043	1	165.375
2225	7/1/2013	12154	1	80.85
2255	7/1/2013	76051	1	75.6
44	7/1/2013	19460	1	440.9475
44	7/1/2013	22603	1	440.9475
69	7/1/2013	17112	1	330.6975
202	7/1/2013	33896	1	1443.6975
402	7/1/2013	75035	1	1034.1975
428	7/1/2013	53081	1	1196.9475
431	7/1/2013	48640	1	1044.6975
449	7/1/2013	33904	1	1039.4475
449	7/1/2013	45504	1	1039.4475
449	7/1/2013	67066	1	1039.4475
483	7/1/2013	74066	1	1627.4475
506	7/1/2013	55811	1	1270.4475
511	7/1/2013	48822	1	1732.4475
549	7/1/2013	98087	1	556.4475
563	7/1/2013	98020	1	787.4475
585	7/1/2013	14513	1	419.9475
585	7/1/2013	52403	1	419.9475
585	7/1/2013	99615	1	419.9475
604	7/1/2013	97206	1	551.1975
653	7/1/2013	64048	1	881.9475
653	7/1/2013	78114	1	881.9475
690	7/1/2013	98155	1	425.1975
702	7/1/2013	93306	1	351.225
711	7/1/2013	91364	1	246.6975
760	7/1/2013	59412	1	191.1
792	7/1/2013	85234	1	80.85
819	7/1/2013	08071	1	1475.25
822	7/1/2013	43125	1	367.4475
924	7/1/2013	08012	1	314.9475
925	7/1/2013	92102	1	314.9475
927	7/1/2013	34711	1	603.225
981	7/1/2013	32086	1	219.975
1009	7/1/2013	48383	1	139.0725
1013	7/1/2013	33455	1	104.9475
1013	7/1/2013	44147	1	104.9475
1026	7/1/2013	79912	1	181.0725
1171	7/1/2013	59804	1	393.6975
1177	7/1/2013	10044	1	288.6975
1223	7/1/2013	14450	1	446.1975
1632	7/1/2013	33134	1	419.9475
1773	7/1/2013	06825	1	1207.4475
1809	7/1/2013	08542	1	241.4475
1809	7/1/2013	16803	1	241.4475
1875	7/1/2013	64058	1	1133.9475
1889	7/1/2013	46068	1	656.1975
1916	7/1/2013	86004	1	325.4475
1989	7/1/2013	37203	1	456.6975
1995	7/1/2013	45440	1	419.9475
2041	7/1/2013	85353	1	734.9475
2052	7/1/2013	90503	1	755.9475
2075	7/1/2013	93063	1	461.9475
2138	7/1/2013	13411	1	451.4475
2138	7/1/2013	22963	1	451.4475
2138	7/1/2013	28390	1	461.9475
2138	7/1/2013	46526	1	461.9475
2206	7/1/2013	20707	1	112.875
2219	7/1/2013	91601	1	172.725
2262	7/1/2013	43701	1	366.975
2275	7/1/2013	98841	1	445.725
2331	7/1/2013	43558	1	750.225
2331	7/1/2013	48505	1	750.225
2350	7/1/2013	92336	1	414.225
2366	7/1/2013	90254	1	419.475
2367	7/1/2013	29053	1	508.725
2403	7/1/2013	24541	1	135.975
45	7/1/2013	21224	1	472.4475
73	7/1/2013	16823	1	330.6975
201	7/1/2013	49233	1	1569.6975
204	7/1/2013	19078	1	955.4475
210	7/1/2013	37042	1	1291.4475
391	7/1/2013	48197	1	1023.4875
449	7/1/2013	29803	1	1039.4475
449	7/1/2013	59404	1	1039.4475
449	7/1/2013	61356	1	1039.4475
449	7/1/2013	65560	1	1039.4475
449	7/1/2013	80634	1	1039.4475
451	7/1/2013	62881	1	923.9475
458	7/1/2013	42028	1	1784.9475
461	7/1/2013	39350	1	1144.4475
470	7/1/2013	53186	1	1039.4475
471	7/1/2013	30643	1	929.1975
545	7/1/2013	77546	1	795.3225
563	7/1/2013	92307	1	797.9475
570	7/1/2013	59725	1	614.1975
585	7/1/2013	78660	1	419.9475
585	7/1/2013	82604	1	419.9475
615	7/1/2013	84096	1	692.9475
711	7/1/2013	14845	1	246.6975
736	7/1/2013	08097	1	443.1
781	7/1/2013	45177	1	129.675
826	7/1/2013	60045	1	1411.2
908	7/1/2013	48060	1	209.9475
925	7/1/2013	92071	1	314.9475
1009	7/1/2013	08012	1	139.0725
1013	7/1/2013	08081	1	104.9475
1013	7/1/2013	92119	1	104.9475
1026	7/1/2013	44111	1	181.0725
1062	7/1/2013	16137	1	188.9475
1103	7/1/2013	25181	1	154.8225
1115	7/1/2013	15066	1	456.6975
1120	7/1/2013	70518	1	220.4475
1120	7/1/2013	92040	1	220.4475
1134	7/1/2013	45807	1	939.6975
1177	7/1/2013	20171	1	251.9475
1177	7/1/2013	24540	1	262.4475
1182	7/1/2013	06514	1	233.5725
1223	7/1/2013	21742	1	446.1975
1703	7/1/2013	44004	1	99.6975
1826	7/1/2013	94114	1	220.4475
1889	7/1/2013	19403	1	656.1975
1912	7/1/2013	85705	1	367.4475
1915	7/1/2013	98360	1	545.9475
1994	7/1/2013	06811	1	734.9475
2045	7/1/2013	91724	1	608.9475
2133	7/1/2013	98604	1	493.4475
2134	7/1/2013	55108	1	524.9475
2138	7/1/2013	92081	1	451.4475
2179	7/1/2013	49286	1	787.4475
2214	7/1/2013	91356	1	435.225
2215	7/1/2013	17815	1	435.225
2255	7/1/2013	96007	1	75.6
2284	7/1/2013	52601	1	375.375
2332	7/1/2013	89122	1	576.975
2332	7/1/2013	91606	1	571.725
2332	7/1/2013	91764	1	576.975
2353	7/1/2013	64649	1	456.6975
2360	7/1/2013	30041	1	590.1
2361	7/1/2013	52627	1	592.725
2395	7/1/2013	75156	1	175.875
2395	7/1/2013	93021	1	170.625
44	7/1/2013	16025	1	440.9475
44	7/1/2013	92562	1	440.9475
407	7/1/2013	56327	1	1627.4475
407	7/1/2013	84737	1	1627.4475
428	7/1/2013	98053	1	1196.9475
449	7/1/2013	30121	1	1039.4475
449	7/1/2013	66012	1	1039.4475
449	7/1/2013	97123	1	1039.4475
449	7/1/2013	98516	1	1039.4475
461	7/1/2013	45887	1	1144.4475
462	7/1/2013	29410	1	2026.4475
471	7/1/2013	17603	1	929.1975
506	7/1/2013	33185	1	1270.4475
585	7/1/2013	97213	1	419.9475
651	7/1/2013	98368	1	824.1975
674	7/1/2013	83445	1	682.4475
711	7/1/2013	82801	1	246.6975
719	7/1/2013	97526	1	104.9475
720	7/1/2013	14801	1	104.9475
720	7/1/2013	84015	1	104.9475
778	7/1/2013	08051	1	151.2
792	7/1/2013	56725	1	73.4475
794	7/1/2013	08105	1	102.9
822	7/1/2013	95010	1	367.4475
826	7/1/2013	37052	1	1217.9475
826	7/1/2013	55060	1	1359.6975
826	7/1/2013	66220	1	1359.6975
907	7/1/2013	92083	1	724.5
908	7/1/2013	48170	1	209.9475
908	7/1/2013	48220	1	209.9475
908	7/1/2013	55119	1	215.1975
908	7/1/2013	85041	1	220.4475
925	7/1/2013	30905	1	314.9475
925	7/1/2013	33014	1	314.9475
925	7/1/2013	79912	1	314.9475
974	7/1/2013	84043	1	674.5725
993	7/1/2013	98231	1	419.9475
1009	7/1/2013	43023	1	139.0725
1009	7/1/2013	45502	1	134.925
1009	7/1/2013	57719	1	139.0725
1013	7/1/2013	33060	2	209.895
1026	7/1/2013	91601	1	181.0725
1053	7/1/2013	60081	1	341.1975
1086	7/1/2013	62414	1	123.3225
1115	7/1/2013	20735	1	422.5725
1177	7/1/2013	92657	1	288.6975
1667	7/1/2013	99623	1	367.4475
1707	7/1/2013	47904	1	131.1975
1889	7/1/2013	17202	1	656.1975
1912	7/1/2013	85255	1	367.4475
1916	7/1/2013	47042	1	341.1975
1920	7/1/2013	45068	1	335.9475
1995	7/1/2013	43130	1	419.9475
2045	7/1/2013	93313	1	608.9475
2051	7/1/2013	93619	1	750.6975
2054	7/1/2013	92081	1	724.4475
2086	7/1/2013	55104	1	299.1975
2090	7/1/2013	24018	1	440.9475
2136	7/1/2013	78621	1	461.9475
2183	7/1/2013	33772	1	708.6975
2206	7/1/2013	20854	1	117.6
2254	7/1/2013	76051	1	75.6
2332	7/1/2013	54629	1	576.975
2341	7/1/2013	06482	1	466.725
2365	7/1/2013	11756	1	576.975
2366	7/1/2013	18972	1	419.475
2403	7/1/2013	66967	1	133.35
9	7/1/2013	55347	1	634.725
19	7/1/2013	97035	1	367.4475
45	7/1/2013	17519	1	472.4475
202	7/1/2013	72032	1	1427.9475
408	7/1/2013	27403	1	1364.9475
431	7/1/2013	83002	1	1044.6975
449	7/1/2013	53042	1	1039.4475
451	7/1/2013	55060	1	923.9475
461	7/1/2013	45233	1	1144.4475
461	7/1/2013	45331	1	1144.4475
462	7/1/2013	26218	1	2026.4475
585	7/1/2013	76542	1	419.9475
585	7/1/2013	78332	1	419.9475
589	7/1/2013	53119	1	850.4475
690	7/1/2013	18072	1	425.1975
711	7/1/2013	08721	1	246.6975
735	7/1/2013	08097	1	443.1
735	7/1/2013	81230	1	443.1
791	7/1/2013	31024	1	73.4475
792	7/1/2013	08332	1	73.4475
822	7/1/2013	92234	1	393.6975
907	7/1/2013	97477	1	724.5
908	7/1/2013	85085	1	220.4475
925	7/1/2013	91746	1	314.9475
963	7/1/2013	26184	1	432.6
993	7/1/2013	94804	1	448.35
1026	7/1/2013	72958	1	181.0725
1085	7/1/2013	62414	1	123.3225
1086	7/1/2013	22312	1	125.9475
1175	7/1/2013	68046	1	855.6975
1177	7/1/2013	24527	1	251.9475
1177	7/1/2013	95691	1	251.9475
1722	7/1/2013	16508	1	78.6975
1774	7/1/2013	64701	1	892.4475
1868	7/1/2013	16509	1	1186.4475
1883	7/1/2013	06516	1	761.1975
2043	7/1/2013	39042	1	766.4475
2052	7/1/2013	33064	1	755.9475
2084	7/1/2013	36603	1	750.6975
2086	7/1/2013	47374	1	283.4475
2186	7/1/2013	76248	1	435.6975
2218	7/1/2013	84043	1	165.375
2224	7/1/2013	12154	1	80.85
2236	7/1/2013	48432	1	202.125
2254	7/1/2013	96007	1	75.6
2275	7/1/2013	13332	1	427.875
2286	7/1/2013	45238	1	834.225
2332	7/1/2013	37042	1	576.975
2332	7/1/2013	45840	1	576.975
2332	7/1/2013	53017	1	576.975
205	7/1/2013	48328	1	992.1975
236	7/1/2013	49083	1	524.7375
398	7/1/2013	27870	1	1574.9475
402	7/1/2013	54230	1	1034.1975
403	7/1/2013	75035	1	1154.3175
449	7/1/2013	26554	1	1039.4475
449	7/1/2013	45846	1	1039.4475
449	7/1/2013	75414	1	1039.4475
451	7/1/2013	98036	1	923.9475
461	7/1/2013	23434	1	1144.4475
462	7/1/2013	35244	1	2026.4475
471	7/1/2013	08731	1	929.1975
598	7/1/2013	83221	1	939.6975
615	7/1/2013	31321	1	692.9475
615	7/1/2013	46311	1	692.9475
640	7/1/2013	57106	1	813.6975
668	7/1/2013	30041	1	1391.1975
668	7/1/2013	33147	1	1391.1975
759	7/1/2013	35446	1	191.1
759	7/1/2013	59412	1	191.1
781	7/1/2013	30577	1	129.675
781	7/1/2013	83442	1	129.675
793	7/1/2013	08105	1	102.9
829	7/1/2013	85629	1	314.9475
834	7/1/2013	19095	1	1102.4475
900	7/1/2013	32132	1	288.6975
909	7/1/2013	89156	1	246.6975
926	7/1/2013	98166	1	655.725
939	7/1/2013	90034	1	432.6
939	7/1/2013	92064	1	448.35
942	7/1/2013	86040	1	637.875
945	7/1/2013	43701	1	702.975
1009	7/1/2013	07871	1	131.1975
1171	7/1/2013	96114	1	393.6975
1707	7/1/2013	92110	1	131.1975
1718	7/1/2013	20009	1	157.4475
1722	7/1/2013	47546	1	86.5725
1889	7/1/2013	82433	1	656.1975
1909	7/1/2013	22620	1	220.4475
1909	7/1/2013	98321	1	220.4475
1916	7/1/2013	76179	1	341.1975
2015	7/1/2013	76182	1	419.9475
2036	7/1/2013	56529	1	209.9475
2045	7/1/2013	93003	1	608.9475
2052	7/1/2013	91977	1	755.9475
2055	7/1/2013	27565	1	734.9475
2064	7/1/2013	91733	1	640.4475
2173	7/1/2013	13662	1	776.9475
2206	7/1/2013	12154	1	114.975
2207	7/1/2013	32177	1	112.875
2332	7/1/2013	28016	1	571.725
2366	7/1/2013	48529	1	419.475
2369	7/1/2013	06810	1	445.725
2369	7/1/2013	75110	1	424.725
2380	7/1/2013	91780	1	366.975
2403	7/1/2013	62274	2	271.95
16	7/2/2013	87401	1	711.375
200	7/2/2013	17776	1	1181.1975
202	7/2/2013	18431	1	1443.6975
252	7/2/2013	50501	1	629.7375
365	7/2/2013	02719	1	629.7375
388	7/2/2013	77035	1	1075.9875
402	7/2/2013	61270	1	1034.1975
407	7/2/2013	02302	1	1627.4475
407	7/2/2013	85201	1	1627.4475
408	7/2/2013	13638	1	1364.9475
449	7/2/2013	15613	1	1039.4475
449	7/2/2013	49017	2	2078.895
449	7/2/2013	58078	1	1039.4475
451	7/2/2013	13601	1	923.9475
451	7/2/2013	45162	1	923.9475
451	7/2/2013	74953	1	923.9475
470	7/2/2013	45247	2	2078.895
470	7/2/2013	45439	1	1039.4475
471	7/2/2013	52806	1	929.1975
471	7/2/2013	71446	1	929.1975
511	7/2/2013	38374	1	1732.4475
511	7/2/2013	88101	1	1732.4475
563	7/2/2013	44620	1	787.4475
563	7/2/2013	67530	1	787.4475
567	7/2/2013	46517	1	811.0725
570	7/2/2013	13601	1	614.1975
585	7/2/2013	08759	1	419.9475
640	7/2/2013	66047	1	813.6975
640	7/2/2013	71322	1	813.6975
656	7/2/2013	85641	1	913.4475
688	7/2/2013	59405	1	561.6975
688	7/2/2013	80905	1	561.6975
690	7/2/2013	72111	1	425.1975
711	7/2/2013	56093	1	246.6975
719	7/2/2013	30809	1	104.9475
791	7/2/2013	54763	1	80.85
816	7/2/2013	49089	1	443.1
822	7/2/2013	02898	1	393.6975
900	7/2/2013	72715	1	288.6975
900	7/2/2013	78801	1	288.6975
908	7/2/2013	77585	1	220.4475
908	7/2/2013	99705	1	215.1975
925	7/2/2013	12078	1	314.9475
925	7/2/2013	54484	1	314.9475
942	7/2/2013	46140	1	614.1975
981	7/2/2013	15216	1	219.975
981	7/2/2013	70072	1	219.975
1013	7/2/2013	48467	1	104.9475
1013	7/2/2013	54929	2	209.895
1043	7/2/2013	80543	1	414.6975
1085	7/2/2013	25813	1	118.0725
1115	7/2/2013	80528	1	456.6975
1118	7/2/2013	47725	1	398.9475
1141	7/2/2013	65613	1	881.9475
1176	7/2/2013	61554	1	614.1975
1177	7/2/2013	13108	1	288.6975
1177	7/2/2013	29316	1	262.4475
1177	7/2/2013	92780	1	251.9475
1180	7/2/2013	98021	1	540.6975
1434	7/2/2013	12809	1	404.1975
1567	7/2/2013	97322	1	414.6975
1608	7/2/2013	48763	1	459.3225
1714	7/2/2013	60004	1	115.4475
1810	7/2/2013	18302	1	288.6975
1826	7/2/2013	80911	1	236.1975
1826	7/2/2013	90049	1	236.1975
1889	7/2/2013	02053	1	656.1975
1907	7/2/2013	46041	1	971.1975
2036	7/2/2013	30517	1	230.9475
2043	7/2/2013	14171	1	766.4475
2084	7/2/2013	38722	1	740.1975
2088	7/2/2013	28904	1	587.9475
2144	7/2/2013	60622	1	461.9475
2148	7/2/2013	60527	1	666.6975
2206	7/2/2013	47421	1	114.975
2219	7/2/2013	19344	1	172.725
2219	7/2/2013	21061	1	172.725
2224	7/2/2013	07407	1	78.225
2269	7/2/2013	25208	1	382.725
2331	7/2/2013	36804	1	750.225
2360	7/2/2013	06320	1	595.35
2366	7/2/2013	07462	1	419.475
2368	7/2/2013	21144	1	1049.475
2403	7/2/2013	21737	1	135.975
201	7/2/2013	56528	1	1569.6975
202	7/2/2013	59044	1	1427.9475
204	7/2/2013	07860	1	944.9475
207	7/2/2013	98274	1	1049.9475
338	7/2/2013	10579	1	1469.7375
362	7/2/2013	08882	1	734.7375
372	7/2/2013	48124	1	997.2375
402	7/2/2013	64068	1	1034.1975
407	7/2/2013	70570	1	1627.4475
407	7/2/2013	70658	1	1627.4475
408	7/2/2013	48612	1	1364.9475
449	7/2/2013	32097	1	1039.4475
449	7/2/2013	41175	1	1039.4475
449	7/2/2013	45255	1	1039.4475
449	7/2/2013	45832	1	1039.4475
449	7/2/2013	48763	1	1039.4475
449	7/2/2013	74134	1	1039.4475
449	7/2/2013	79936	1	1039.4475
451	7/2/2013	02347	1	923.9475
451	7/2/2013	16601	1	923.9475
451	7/2/2013	68355	1	923.9475
470	7/2/2013	48657	1	1039.4475
471	7/2/2013	78370	1	929.1975
506	7/2/2013	38049	1	1270.4475
506	7/2/2013	80814	1	1270.4475
549	7/2/2013	75056	1	556.4475
585	7/2/2013	15601	1	419.9475
585	7/2/2013	77316	1	419.9475
585	7/2/2013	99205	1	419.9475
589	7/2/2013	10567	1	850.4475
589	7/2/2013	90275	1	860.9475
598	7/2/2013	84074	1	939.6975
598	7/2/2013	85215	1	939.6975
614	7/2/2013	77316	1	682.4475
615	7/2/2013	74641	1	692.9475
656	7/2/2013	80004	1	913.4475
719	7/2/2013	70611	1	104.9475
781	7/2/2013	15367	1	129.675
782	7/2/2013	54763	1	125.9475
792	7/2/2013	13760	1	73.4475
819	7/2/2013	29910	1	1475.25
822	7/2/2013	91945	1	393.6975
829	7/2/2013	48009	1	314.9475
909	7/2/2013	13407	1	246.6975
925	7/2/2013	92110	1	314.9475
1009	7/2/2013	75225	1	139.0725
1013	7/2/2013	06830	1	104.9475
1013	7/2/2013	72903	1	104.9475
1085	7/2/2013	77422	1	118.0725
1086	7/2/2013	37327	1	115.4475
1115	7/2/2013	16635	1	446.1975
1115	7/2/2013	65619	1	427.8225
1129	7/2/2013	19810	1	498.6975
1134	7/2/2013	30093	1	939.6975
1171	7/2/2013	48316	1	398.9475
1171	7/2/2013	98295	1	398.9475
1177	7/2/2013	63640	1	251.9475
1177	7/2/2013	91755	1	262.4475
1177	7/2/2013	92802	1	251.9475
1177	7/2/2013	95501	1	251.9475
1177	7/2/2013	97210	1	251.9475
1180	7/2/2013	19606	1	540.6975
1358	7/2/2013	96097	1	506.5725
1605	7/2/2013	35750	1	430.4475
1714	7/2/2013	55959	1	110.1975
1757	7/2/2013	91024	1	524.475
1809	7/2/2013	90650	1	241.4475
1816	7/2/2013	98116	1	183.6975
1916	7/2/2013	96007	1	341.1975
1940	7/2/2013	13480	1	217.8225
2064	7/2/2013	26031	12	7685.37
2064	7/2/2013	91942	1	640.4475
2084	7/2/2013	70363	1	750.6975
2134	7/2/2013	90623	1	524.9475
2138	7/2/2013	13021	1	472.4475
2206	7/2/2013	49749	1	117.6
2218	7/2/2013	72301	1	172.725
2225	7/2/2013	07461	1	78.225
2236	7/2/2013	12534	1	209.475
2254	7/2/2013	07461	1	72.975
2277	7/2/2013	49010	1	330.225
2295	7/2/2013	38583	1	1059.975
2295	7/2/2013	48471	1	1054.725
2380	7/2/2013	93561	1	366.975
2403	7/2/2013	47404	1	135.975
1	7/2/2013	66547	1	412.125
16	7/2/2013	97060	1	711.375
97	7/2/2013	52245	1	634.725
115	7/2/2013	97424	1	910.875
165	7/2/2013	97404	1	733.6875
183	7/2/2013	95835	1	790.125
205	7/2/2013	10304	1	1144.4475
207	7/2/2013	02907	1	950.1975
236	7/2/2013	20007	1	524.7375
236	7/2/2013	94535	1	524.7375
398	7/2/2013	19530	1	1574.9475
402	7/2/2013	48756	1	1034.1975
402	7/2/2013	53051	1	1034.1975
407	7/2/2013	62264	1	1627.4475
407	7/2/2013	94268	1	1627.4475
428	7/2/2013	62040	1	1196.9475
449	7/2/2013	25427	1	1039.4475
449	7/2/2013	66209	1	1039.4475
449	7/2/2013	77554	1	1039.4475
449	7/2/2013	79602	1	1039.4475
449	7/2/2013	79932	1	1039.4475
451	7/2/2013	10302	1	923.9475
451	7/2/2013	13327	1	923.9475
451	7/2/2013	32656	1	923.9475
451	7/2/2013	58640	1	923.9475
451	7/2/2013	74011	1	923.9475
451	7/2/2013	77316	1	923.9475
461	7/2/2013	07740	1	1144.4475
470	7/2/2013	01749	1	1039.4475
470	7/2/2013	43311	1	1039.4475
471	7/2/2013	69301	1	929.1975
471	7/2/2013	84096	1	929.1975
505	7/2/2013	48170	1	1973.9475
506	7/2/2013	79702	1	1270.4475
511	7/2/2013	56601	1	1732.4475
549	7/2/2013	31032	1	556.4475
563	7/2/2013	33469	1	787.4475
585	7/2/2013	83705	1	419.9475
585	7/2/2013	89436	1	425.1975
589	7/2/2013	19320	1	850.4475
589	7/2/2013	94565	1	860.9475
598	7/2/2013	52404	1	939.6975
615	7/2/2013	53948	1	692.9475
651	7/2/2013	44657	1	824.1975
653	7/2/2013	12225	1	881.9475
654	7/2/2013	73162	1	1023.6975
668	7/2/2013	75060	1	1391.1975
668	7/2/2013	95682	1	1401.6975
688	7/2/2013	72118	1	561.6975
688	7/2/2013	93312	1	566.9475
690	7/2/2013	55044	1	425.1975
711	7/2/2013	52404	1	246.6975
782	7/2/2013	62951	1	129.675
792	7/2/2013	74059	1	73.4475
822	7/2/2013	55363	1	393.6975
826	7/2/2013	35055	1	1359.6975
849	7/2/2013	80503	1	341.1975
973	7/2/2013	42366	1	619.4475
1009	7/2/2013	92804	1	139.0725
1013	7/2/2013	48015	1	104.9475
1026	7/2/2013	61265	1	181.0725
1085	7/2/2013	55017	1	110.1975
1086	7/2/2013	55123	1	123.3225
1103	7/2/2013	02878	1	157.4475
1118	7/2/2013	31312	1	398.9475
1118	7/2/2013	80634	1	398.9475
1171	7/2/2013	77388	1	398.9475
1177	7/2/2013	84121	1	251.9475
1179	7/2/2013	28056	1	598.4475
1223	7/2/2013	92555	1	456.6975
1433	7/2/2013	12809	1	404.1975
1566	7/2/2013	38611	1	372.6975
1576	7/2/2013	22701	1	283.4475
1597	7/2/2013	99037	1	199.4475
1698	7/2/2013	08043	1	178.4475
1711	7/2/2013	32968	1	115.4475
1763	7/2/2013	20009	1	472.4475
1810	7/2/2013	63131	1	283.4475
1823	7/2/2013	36330	1	456.6975
1857	7/2/2013	18421	1	99.6975
1857	7/2/2013	92870	1	99.6975
1875	7/2/2013	54964	1	1102.4475
1908	7/2/2013	41018	1	446.1975
1908	7/2/2013	49548	1	435.6975
2015	7/2/2013	14757	1	419.9475
2041	7/2/2013	30507	1	734.9475
2054	7/2/2013	75651	1	724.4475
2055	7/2/2013	26031	1	734.9475
2064	7/2/2013	11238	1	640.4475
2134	7/2/2013	54703	1	524.9475
2136	7/2/2013	98513	1	461.9475
2143	7/2/2013	40444	1	419.9475
2180	7/2/2013	16509	1	435.6975
2180	7/2/2013	44428	1	435.6975
2199	7/2/2013	55965	1	204.6975
2207	7/2/2013	49749	1	117.6
2218	7/2/2013	14882	1	167.475
2219	7/2/2013	72301	1	172.725
2236	7/2/2013	83713	1	209.475
2237	7/2/2013	12534	1	209.475
2269	7/2/2013	33174	1	382.725
2284	7/2/2013	21217	1	375.375
2366	7/2/2013	30256	1	419.475
2367	7/2/2013	46035	1	508.725
2395	7/2/2013	90041	1	177.975
1	7/2/2013	99111	1	412.125
3	7/2/2013	93401	1	963.375
9	7/2/2013	37405	1	634.725
44	7/2/2013	08721	1	440.9475
202	7/2/2013	54208	1	1443.6975
354	7/2/2013	33166	1	1154.7375
365	7/2/2013	37040	1	629.7375
403	7/2/2013	76365	1	1154.3175
428	7/2/2013	35151	1	1196.9475
431	7/2/2013	19083	1	1044.6975
449	7/2/2013	15610	1	1039.4475
449	7/2/2013	28625	1	1039.4475
449	7/2/2013	30161	1	1039.4475
449	7/2/2013	79005	1	1039.4475
449	7/2/2013	79912	1	1039.4475
451	7/2/2013	13634	1	923.9475
451	7/2/2013	28342	1	923.9475
451	7/2/2013	44060	1	923.9475
451	7/2/2013	45239	1	923.9475
451	7/2/2013	74105	1	923.9475
451	7/2/2013	79606	1	923.9475
451	7/2/2013	83406	1	923.9475
461	7/2/2013	14810	1	1144.4475
461	7/2/2013	48420	1	1144.4475
461	7/2/2013	64858	1	1144.4475
471	7/2/2013	15425	1	929.1975
471	7/2/2013	26037	1	929.1975
471	7/2/2013	47591	1	929.1975
471	7/2/2013	78589	1	929.1975
506	7/2/2013	76225	1	1270.4475
511	7/2/2013	07730	1	1732.4475
511	7/2/2013	25304	1	1732.4475
549	7/2/2013	71328	1	556.4475
555	7/2/2013	59714	1	892.4475
555	7/2/2013	74018	1	892.4475
567	7/2/2013	13645	1	811.0725
567	7/2/2013	76118	1	811.0725
567	7/2/2013	80909	1	811.0725
585	7/2/2013	55419	1	419.9475
589	7/2/2013	65559	1	850.4475
589	7/2/2013	75070	1	850.4475
598	7/2/2013	01606	1	939.6975
598	7/2/2013	02769	1	939.6975
615	7/2/2013	67333	1	692.9475
615	7/2/2013	71031	1	692.9475
656	7/2/2013	46970	1	913.4475
674	7/2/2013	77379	1	682.4475
688	7/2/2013	47060	1	561.6975
690	7/2/2013	19426	1	425.1975
690	7/2/2013	83642	1	425.1975
711	7/2/2013	68122	1	246.6975
720	7/2/2013	25506	1	104.9475
720	7/2/2013	30809	1	104.9475
792	7/2/2013	77665	1	73.4475
792	7/2/2013	90001	1	73.4475
819	7/2/2013	45069	1	1422.6975
820	7/2/2013	62959	1	1049.9475
826	7/2/2013	68521	1	1411.2
908	7/2/2013	62522	1	220.4475
925	7/2/2013	92252	1	314.9475
927	7/2/2013	92123	1	603.225
931	7/2/2013	78717	1	341.1975
981	7/2/2013	44102	1	219.975
1009	7/2/2013	48642	1	139.0725
1013	7/2/2013	03458	1	104.9475
1026	7/2/2013	14809	1	181.0725
1026	7/2/2013	92886	1	181.0725
1049	7/2/2013	52745	1	262.4475
1118	7/2/2013	84790	1	398.9475
1137	7/2/2013	15218	1	834.6975
1171	7/2/2013	98402	1	425.1975
1175	7/2/2013	28092	1	787.4475
1177	7/2/2013	95961	1	288.6975
1177	7/2/2013	98056	1	288.6975
1493	7/2/2013	42343	1	435.6975
1698	7/2/2013	99504	1	146.9475
1722	7/2/2013	27513	1	78.6975
1810	7/2/2013	91108	1	288.6975
1837	7/2/2013	97404	1	167.9475
1869	7/2/2013	85119	1	944.9475
1941	7/2/2013	13480	1	217.8225
2041	7/2/2013	33584	1	734.9475
2054	7/2/2013	19973	1	713.9475
2086	7/2/2013	98367	1	299.1975
2088	7/2/2013	23832	1	587.9475
2134	7/2/2013	48653	1	524.9475
2136	7/2/2013	75491	1	461.9475
2136	7/2/2013	94043	1	461.9475
2193	7/2/2013	45133	1	776.475
2215	7/2/2013	02907	1	435.225
2215	7/2/2013	84020	1	435.225
2218	7/2/2013	19344	1	172.725
2218	7/2/2013	21061	1	172.725
2219	7/2/2013	92123	1	165.375
2225	7/2/2013	07407	1	78.225
2225	7/2/2013	95536	1	80.85
2255	7/2/2013	07461	1	72.975
2275	7/2/2013	92647	1	445.725
2277	7/2/2013	26292	1	330.225
2286	7/2/2013	60180	1	834.225
2331	7/2/2013	91767	1	750.225
2341	7/2/2013	13069	1	466.725
2350	7/2/2013	63005	1	408.975
2350	7/2/2013	90650	1	414.225
2366	7/2/2013	37128	1	419.475
2412	7/2/2013	42211	1	120.225
109	7/2/2013	81611	1	1241.625
201	7/2/2013	56172	1	1569.6975
202	7/2/2013	62454	1	1443.6975
236	7/2/2013	08094	1	524.7375
308	7/2/2013	62711	1	1259.7375
389	7/2/2013	37122	1	997.2375
398	7/2/2013	15025	1	1574.9475
402	7/2/2013	21742	1	1034.1975
402	7/2/2013	76227	1	1034.1975
408	7/2/2013	16249	1	1364.9475
428	7/2/2013	74446	1	1196.9475
449	7/2/2013	13606	1	1039.4475
449	7/2/2013	19464	1	1039.4475
449	7/2/2013	30701	1	1039.4475
449	7/2/2013	50451	1	1039.4475
449	7/2/2013	60471	1	1039.4475
451	7/2/2013	29010	1	923.9475
451	7/2/2013	52001	1	923.9475
452	7/2/2013	14075	1	1091.9475
458	7/2/2013	15146	1	1784.9475
470	7/2/2013	14624	1	1039.4475
470	7/2/2013	17846	1	1039.4475
470	7/2/2013	55119	1	1039.4475
470	7/2/2013	60914	1	1039.4475
471	7/2/2013	08318	1	929.1975
471	7/2/2013	44142	1	929.1975
471	7/2/2013	65079	1	929.1975
506	7/2/2013	56715	1	1270.4475
549	7/2/2013	46202	1	556.4475
563	7/2/2013	74801	1	787.4475
567	7/2/2013	56101	1	811.0725
585	7/2/2013	99712	1	419.9475
589	7/2/2013	63376	1	850.4475
598	7/2/2013	96003	1	950.1975
604	7/2/2013	55044	1	551.1975
604	7/2/2013	80526	1	551.1975
651	7/2/2013	22102	1	824.1975
651	7/2/2013	76522	1	824.1975
653	7/2/2013	85635	1	881.9475
674	7/2/2013	80031	1	682.4475
688	7/2/2013	74014	1	561.6975
702	7/2/2013	95524	1	351.225
719	7/2/2013	46341	1	104.9475
791	7/2/2013	77665	1	73.4475
792	7/2/2013	54763	1	80.85
808	7/2/2013	44406	1	389.55
822	7/2/2013	02831	1	393.6975
925	7/2/2013	91977	1	314.9475
927	7/2/2013	80229	1	587.9475
993	7/2/2013	48612	1	448.35
1009	7/2/2013	63801	1	139.0725
1009	7/2/2013	71913	1	134.925
1009	7/2/2013	73753	1	139.0725
1013	7/2/2013	54418	1	104.9475
1013	7/2/2013	57601	1	104.9475
1026	7/2/2013	50665	1	181.0725
1053	7/2/2013	67701	1	341.1975
1053	7/2/2013	97124	1	341.1975
1086	7/2/2013	25813	1	118.0725
1086	7/2/2013	55017	1	110.1975
1104	7/2/2013	02878	1	157.4475
1118	7/2/2013	46311	1	388.4475
1129	7/2/2013	07828	1	509.1975
1137	7/2/2013	15122	1	834.6975
1171	7/2/2013	13438	1	393.6975
1171	7/2/2013	85260	1	425.1975
1175	7/2/2013	20601	1	803.1975
1176	7/2/2013	70068	1	614.1975
1177	7/2/2013	28016	1	262.4475
1177	7/2/2013	48185	1	262.4475
1179	7/2/2013	02703	1	598.4475
1183	7/2/2013	98580	1	724.4475
1223	7/2/2013	39073	1	456.6975
1494	7/2/2013	42343	1	435.6975
1666	7/2/2013	20169	2	472.395
1714	7/2/2013	28033	1	115.4475
1722	7/2/2013	61455	1	78.6975
1722	7/2/2013	62301	1	78.6975
1722	7/2/2013	63334	1	78.6975
1773	7/2/2013	92653	1	1049.9475
1809	7/2/2013	92626	1	241.4475
1844	7/2/2013	92625	1	173.1975
1912	7/2/2013	83702	1	367.4475
1982	7/2/2013	92058	1	388.4475
1994	7/2/2013	37127	1	734.9475
1994	7/2/2013	49326	1	734.9475
1995	7/2/2013	29732	1	419.9475
1995	7/2/2013	76177	1	419.9475
2106	7/2/2013	12901	1	892.4475
2145	7/2/2013	76107	1	404.1975
2165	7/2/2013	07047	1	671.9475
2189	7/2/2013	21076	1	351.225
2189	7/2/2013	91030	1	351.225
2193	7/2/2013	77304	1	776.475
2207	7/2/2013	47421	1	114.975
2219	7/2/2013	14882	1	167.475
2263	7/2/2013	44406	3	1085.175
2280	7/2/2013	28033	1	209.475
2286	7/2/2013	39564	1	834.225
2331	7/2/2013	53404	1	750.225
2331	7/2/2013	80831	1	750.225
2350	7/2/2013	92308	1	408.975
2355	7/2/2013	92555	1	708.225
2367	7/2/2013	64865	1	508.725
2369	7/2/2013	30248	1	450.975
2380	7/2/2013	95822	1	366.975
2402	7/2/2013	48603	1	354.375
2403	7/2/2013	49676	1	135.975
109	7/2/2013	93314	1	1218
183	7/2/2013	44130	1	790.125
200	7/2/2013	63090	1	1259.9475
362	7/2/2013	97220	1	734.7375
431	7/2/2013	33331	1	1044.6975
449	7/2/2013	01102	1	1039.4475
449	7/2/2013	02302	1	1039.4475
449	7/2/2013	37174	1	1039.4475
449	7/2/2013	66012	1	1039.4475
449	7/2/2013	71360	1	1039.4475
449	7/2/2013	76033	1	1039.4475
449	7/2/2013	84123	1	1039.4475
451	7/2/2013	32606	1	923.9475
451	7/2/2013	45227	1	923.9475
451	7/2/2013	52749	1	923.9475
456	7/2/2013	80031	1	1181.1975
458	7/2/2013	46130	1	1784.9475
461	7/2/2013	10992	1	1144.4475
470	7/2/2013	34997	1	1039.4475
470	7/2/2013	95713	1	1049.9475
471	7/2/2013	98271	1	929.1975
505	7/2/2013	47591	1	1973.9475
506	7/2/2013	32606	1	1270.4475
545	7/2/2013	48313	1	795.3225
549	7/2/2013	34235	1	556.4475
563	7/2/2013	14513	1	787.4475
563	7/2/2013	32404	1	779.5725
567	7/2/2013	28117	1	811.0725
585	7/2/2013	33405	1	419.9475
598	7/2/2013	46074	1	939.6975
598	7/2/2013	62033	1	939.6975
667	7/2/2013	74021	1	818.9475
667	7/2/2013	91731	1	829.4475
674	7/2/2013	59718	1	682.4475
674	7/2/2013	90631	1	692.9475
688	7/2/2013	18214	1	561.6975
711	7/2/2013	93619	1	246.6975
711	7/2/2013	98901	1	246.6975
781	7/2/2013	54763	1	125.9475
781	7/2/2013	62951	1	129.675
791	7/2/2013	13760	1	73.4475
822	7/2/2013	61701	1	393.6975
829	7/2/2013	97702	1	314.9475
907	7/2/2013	80643	1	724.5
908	7/2/2013	37421	1	215.1975
908	7/2/2013	61801	1	241.4475
908	7/2/2013	92058	1	220.4475
927	7/2/2013	93726	1	605.85
931	7/2/2013	28226	1	341.1975
945	7/2/2013	77583	1	702.975
981	7/2/2013	54520	1	219.975
1009	7/2/2013	02882	1	139.0725
1012	7/2/2013	33770	1	178.4475
1013	7/2/2013	46360	1	104.9475
1013	7/2/2013	80211	2	209.895
1022	7/2/2013	59602	1	157.4475
1050	7/2/2013	66901	1	293.9475
1053	7/2/2013	93722	1	341.1975
1085	7/2/2013	37327	1	115.4475
1103	7/2/2013	39476	1	157.4475
1129	7/2/2013	63472	1	498.6975
1141	7/2/2013	92154	1	881.9475
1171	7/2/2013	70363	1	425.1975
1171	7/2/2013	92284	1	398.9475
1176	7/2/2013	92081	1	614.1975
1177	7/2/2013	23456	1	262.4475
1177	7/2/2013	32571	1	262.4475
1177	7/2/2013	61109	1	262.4475
1212	7/2/2013	65613	1	456.6975
1308	7/2/2013	22302	1	782.1975
1308	7/2/2013	84790	1	782.1975
1357	7/2/2013	96097	1	506.5725
1602	7/2/2013	55917	1	377.9475
1703	7/2/2013	19081	1	99.6975
1711	7/2/2013	18210	1	115.4475
1714	7/2/2013	18210	1	115.4475
1720	7/2/2013	47531	1	293.9475
1722	7/2/2013	54755	2	157.395
1799	7/2/2013	93035	1	786.975
1804	7/2/2013	78006	1	666.225
1832	7/2/2013	55408	2	734.895
1871	7/2/2013	16441	1	997.4475
1879	7/2/2013	84321	1	1574.9475
1909	7/2/2013	24250	1	220.4475
2045	7/2/2013	95901	1	608.9475
2052	7/2/2013	35603	1	755.9475
2086	7/2/2013	98365	1	283.4475
2103	7/2/2013	81432	1	629.9475
2133	7/2/2013	93065	1	493.4475
2136	7/2/2013	13027	1	461.9475
2145	7/2/2013	90630	1	404.1975
2189	7/2/2013	81435	1	345.975
2199	7/2/2013	23456	3	722.925
2224	7/2/2013	07461	1	78.225
2224	7/2/2013	95536	1	80.85
2237	7/2/2013	83713	1	209.475
2275	7/2/2013	06339	1	445.725
2275	7/2/2013	44406	2	891.45
2275	7/2/2013	59901	1	445.725
2332	7/2/2013	21208	1	582.225
2366	7/2/2013	61401	1	419.475
2368	7/2/2013	50058	1	734.475
2403	7/2/2013	48301	1	135.975
19	7/2/2013	97203	1	367.4475
26	7/2/2013	79904	1	829.5
26	7/2/2013	83616	1	847.875
26	7/2/2013	92223	1	829.5
109	7/2/2013	79930	1	1241.625
165	7/2/2013	97124	1	733.6875
183	7/2/2013	07016	1	790.125
198	7/2/2013	33139	1	524.475
201	7/2/2013	53040	1	1569.6975
210	7/2/2013	08826	1	1291.4475
210	7/2/2013	46514	1	1291.4475
236	7/2/2013	45503	1	524.7375
293	7/2/2013	28906	1	697.9875
308	7/2/2013	90023	1	1259.7375
362	7/2/2013	28723	1	734.7375
365	7/2/2013	90650	1	629.7375
368	7/2/2013	08502	1	771.4875
389	7/2/2013	88203	1	928.9875
398	7/2/2013	61284	1	1574.9475
428	7/2/2013	07410	1	1196.9475
428	7/2/2013	37663	1	1196.9475
444	7/2/2013	58702	1	1102.4475
449	7/2/2013	28348	1	1039.4475
449	7/2/2013	32640	1	1039.4475
449	7/2/2013	34997	1	1039.4475
449	7/2/2013	49091	1	1039.4475
449	7/2/2013	73120	1	1039.4475
449	7/2/2013	74361	1	1039.4475
449	7/2/2013	80016	1	1039.4475
452	7/2/2013	90404	1	1091.9475
461	7/2/2013	49621	1	1144.4475
462	7/2/2013	33160	1	2026.4475
470	7/2/2013	32746	1	1039.4475
470	7/2/2013	80122	1	1039.4475
470	7/2/2013	94589	1	1049.9475
471	7/2/2013	23601	1	929.1975
505	7/2/2013	30064	1	1973.9475
505	7/2/2013	79772	1	1973.9475
506	7/2/2013	32003	1	1270.4475
506	7/2/2013	46805	1	1270.4475
537	7/2/2013	95361	1	850.4475
555	7/2/2013	73064	1	892.4475
563	7/2/2013	26546	1	787.4475
563	7/2/2013	75069	1	787.4475
570	7/2/2013	85650	1	614.1975
589	7/2/2013	21409	1	850.4475
598	7/2/2013	32653	1	939.6975
604	7/2/2013	50519	1	551.1975
615	7/2/2013	64050	1	692.9475
651	7/2/2013	64131	1	824.1975
653	7/2/2013	19713	1	881.9475
653	7/2/2013	21044	1	881.9475
653	7/2/2013	72758	1	881.9475
656	7/2/2013	76424	1	913.4475
668	7/2/2013	93726	1	1401.6975
690	7/2/2013	82930	1	425.1975
702	7/2/2013	98601	1	351.225
711	7/2/2013	98908	1	246.6975
719	7/2/2013	25506	1	104.9475
720	7/2/2013	46341	1	104.9475
791	7/2/2013	90001	1	73.4475
820	7/2/2013	98391	1	1049.9475
822	7/2/2013	45040	1	393.6975
826	7/2/2013	31326	1	1411.2
925	7/2/2013	06870	1	314.9475
927	7/2/2013	32901	1	603.225
1009	7/2/2013	73701	1	139.0725
1009	7/2/2013	77657	1	139.0725
1086	7/2/2013	77422	1	118.0725
1104	7/2/2013	39476	1	157.4475
1115	7/2/2013	54011	1	456.6975
1115	7/2/2013	98674	1	456.6975
1175	7/2/2013	65807	1	782.1975
1177	7/2/2013	07054	1	251.9475
1177	7/2/2013	19020	1	288.6975
1177	7/2/2013	22041	1	251.9475
1177	7/2/2013	49327	1	251.9475
1177	7/2/2013	76011	1	251.9475
1182	7/2/2013	51501	1	233.5725
1223	7/2/2013	70072	1	435.6975
1698	7/2/2013	34982	1	178.4475
1707	7/2/2013	47542	1	131.1975
1809	7/2/2013	55419	1	241.4475
1809	7/2/2013	92651	1	241.4475
1855	7/2/2013	97702	1	246.6975
2041	7/2/2013	92109	1	734.9475
2045	7/2/2013	33579	1	608.9475
2054	7/2/2013	29483	1	724.4475
2076	7/2/2013	33035	1	776.9475
2086	7/2/2013	82070	1	299.1975
2103	7/2/2013	90278	1	619.4475
2104	7/2/2013	18972	1	566.9475
2150	7/2/2013	37743	1	577.4475
2183	7/2/2013	53223	1	708.6975
2193	7/2/2013	41214	1	761.25
2214	7/2/2013	02907	1	435.225
2214	7/2/2013	84020	1	435.225
2218	7/2/2013	92123	1	165.375
2275	7/2/2013	98851	1	445.725
2331	7/2/2013	28273	1	744.975
2341	7/2/2013	99654	1	466.725
2343	7/2/2013	53222	1	566.475
2350	7/2/2013	90001	1	408.975
2369	7/2/2013	23464	1	450.975
2395	7/2/2013	83703	1	175.875
2395	7/2/2013	92627	1	170.625
2403	7/2/2013	17222	2	269.325
2403	7/2/2013	76621	1	135.975
3	7/2/2013	78745	1	963.375
26	7/2/2013	77095	1	829.5
37	7/2/2013	10543	1	454.125
202	7/2/2013	50431	1	1427.9475
336	7/2/2013	66002	1	944.7375
407	7/2/2013	33525	1	1627.4475
407	7/2/2013	46217	1	1627.4475
407	7/2/2013	58203	1	1627.4475
428	7/2/2013	23608	1	1196.9475
449	7/2/2013	28146	1	1039.4475
449	7/2/2013	55016	1	1039.4475
449	7/2/2013	58368	1	1039.4475
449	7/2/2013	65807	1	1039.4475
449	7/2/2013	72433	1	1039.4475
449	7/2/2013	80634	1	1039.4475
451	7/2/2013	12225	1	923.9475
451	7/2/2013	55308	1	923.9475
470	7/2/2013	38134	1	1039.4475
470	7/2/2013	63011	1	1039.4475
505	7/2/2013	99709	1	1973.9475
506	7/2/2013	48721	1	1270.4475
545	7/2/2013	73145	1	795.3225
549	7/2/2013	22134	1	556.4475
549	7/2/2013	31217	1	556.4475
549	7/2/2013	47111	1	561.6975
549	7/2/2013	73703	1	556.4475
555	7/2/2013	08757	1	892.4475
555	7/2/2013	20695	1	892.4475
589	7/2/2013	28270	1	850.4475
589	7/2/2013	74401	1	850.4475
598	7/2/2013	78240	1	939.6975
598	7/2/2013	86322	1	939.6975
615	7/2/2013	46938	1	692.9475
656	7/2/2013	63601	1	913.4475
656	7/2/2013	74865	1	913.4475
674	7/2/2013	91706	1	692.9475
688	7/2/2013	61853	1	561.6975
720	7/2/2013	70611	1	104.9475
782	7/2/2013	15367	1	129.675
791	7/2/2013	74059	1	73.4475
809	7/2/2013	68070	1	269.85
816	7/2/2013	68025	1	443.1
816	7/2/2013	70062	1	443.1
1013	7/2/2013	02818	1	104.9475
1013	7/2/2013	36604	1	104.9475
1013	7/2/2013	61873	1	104.9475
1085	7/2/2013	55123	1	123.3225
1114	7/2/2013	80126	1	209.9475
1115	7/2/2013	80229	1	456.6975
1137	7/2/2013	15003	1	834.6975
1140	7/2/2013	52172	1	845.1975
1171	7/2/2013	28555	1	393.6975
1175	7/2/2013	70723	1	803.1975
1177	7/2/2013	13029	1	251.9475
1177	7/2/2013	21222	1	251.9475
1177	7/2/2013	63060	1	251.9475
1182	7/2/2013	08080	1	233.5725
1223	7/2/2013	65779	1	430.4475
1707	7/2/2013	71901	1	131.1975
1714	7/2/2013	62301	1	115.4475
1720	7/2/2013	54944	1	293.9475
1782	7/2/2013	92506	1	524.9475
1810	7/2/2013	29928	1	288.6975
1810	7/2/2013	90409	1	288.6975
1851	7/2/2013	06786	1	325.4475
1879	7/2/2013	86406	1	1049.9475
1889	7/2/2013	13850	1	656.1975
1889	7/2/2013	28390	1	656.1975
1994	7/2/2013	23224	1	734.9475
2051	7/2/2013	30052	1	750.6975
2052	7/2/2013	68048	1	755.9475
2064	7/2/2013	85388	1	640.4475
2086	7/2/2013	87504	1	283.4475
368	7/18/2013	33462	1	771.4875
389	7/18/2013	07712	1	928.9875
398	7/18/2013	34695	1	1574.9475
402	7/18/2013	80401	1	1034.1975
407	7/18/2013	53150	1	1627.4475
407	7/18/2013	55425	1	1627.4475
407	7/18/2013	66061	1	1627.4475
407	7/18/2013	93668	1	1637.9475
408	7/18/2013	93711	1	1375.4475
415	7/18/2013	53590	1	892.4475
428	7/18/2013	63459	1	1196.9475
428	7/18/2013	72370	1	1196.9475
428	7/18/2013	72762	1	1196.9475
431	7/18/2013	80249	1	1044.6975
449	7/18/2013	17201	1	1039.4475
449	7/18/2013	40324	1	1039.4475
461	7/18/2013	61604	1	1144.4475
470	7/18/2013	95758	1	1049.9475
471	7/18/2013	87059	1	929.1975
471	7/18/2013	98528	1	929.1975
506	7/18/2013	23805	1	1270.4475
506	7/18/2013	82001	1	1270.4475
511	7/18/2013	67206	1	1732.4475
547	7/18/2013	49323	1	551.1975
548	7/18/2013	37015	1	524.9475
555	7/18/2013	28705	1	892.4475
563	7/18/2013	22802	1	787.4475
563	7/18/2013	57312	1	787.4475
567	7/18/2013	32904	1	811.0725
570	7/18/2013	47403	1	614.1975
585	7/18/2013	85295	1	419.9475
589	7/18/2013	12804	1	850.4475
598	7/18/2013	19601	1	939.6975
615	7/18/2013	40229	1	692.9475
640	7/18/2013	10524	1	813.6975
640	7/18/2013	76570	1	813.6975
649	7/18/2013	60914	1	839.9475
651	7/18/2013	37091	1	824.1975
651	7/18/2013	43123	1	824.1975
653	7/18/2013	30518	1	881.9475
667	7/18/2013	16801	1	818.9475
667	7/18/2013	77807	1	818.9475
688	7/18/2013	74401	1	566.9475
688	7/18/2013	97875	1	561.6975
711	7/18/2013	18013	1	246.6975
711	7/18/2013	35096	1	246.6975
711	7/18/2013	91214	1	246.6975
719	7/18/2013	48843	2	209.895
720	7/18/2013	44601	1	104.9475
720	7/18/2013	82604	1	104.9475
777	7/18/2013	45249	1	151.2
777	7/18/2013	72401	1	151.2
792	7/18/2013	47240	1	73.4475
792	7/18/2013	82609	1	80.85
816	7/18/2013	41094	1	443.1
816	7/18/2013	83624	1	443.1
819	7/18/2013	19111	1	1422.6975
822	7/18/2013	79108	1	393.6975
826	7/18/2013	33004	1	1217.9475
826	7/18/2013	81036	1	1359.6975
829	7/18/2013	63459	1	314.9475
875	7/18/2013	43351	1	524.9475
875	7/18/2013	50569	1	524.9475
875	7/18/2013	57709	1	524.9475
907	7/18/2013	90638	1	724.5
908	7/18/2013	11422	1	241.4475
925	7/18/2013	08003	1	314.9475
925	7/18/2013	10009	1	314.9475
925	7/18/2013	60707	1	314.9475
925	7/18/2013	60914	1	314.9475
927	7/18/2013	46835	1	605.85
931	7/18/2013	19123	1	341.1975
939	7/18/2013	10023	1	448.35
963	7/18/2013	39845	1	432.6
963	7/18/2013	56378	1	432.6
974	7/18/2013	45069	1	695.1
981	7/18/2013	95204	1	219.975
993	7/18/2013	27217	1	448.35
993	7/18/2013	60090	1	448.35
1009	7/18/2013	11510	1	139.0725
1009	7/18/2013	45069	1	139.0725
1013	7/18/2013	97321	1	104.9475
1026	7/18/2013	19125	1	181.0725
1026	7/18/2013	21225	1	181.0725
1026	7/18/2013	33830	1	181.0725
1026	7/18/2013	49085	1	181.0725
1059	7/18/2013	21921	1	170.5725
1060	7/18/2013	16218	1	173.1975
1077	7/18/2013	84663	1	383.1975
1086	7/18/2013	99654	1	115.4475
1104	7/18/2013	60955	1	157.4475
1114	7/18/2013	95632	1	212.5725
1118	7/18/2013	78738	1	398.9475
1118	7/18/2013	92507	1	367.4475
1171	7/18/2013	98901	1	393.6975
1177	7/18/2013	58103	1	251.9475
1177	7/18/2013	75060	1	251.9475
1177	7/18/2013	84651	1	251.9475
1177	7/18/2013	93906	1	262.4475
1194	7/18/2013	06248	1	776.9475
1194	7/18/2013	19152	1	803.1975
1300	7/18/2013	92344	1	451.4475
1357	7/18/2013	07960	1	506.5725
1441	7/18/2013	80210	1	498.6975
1590	7/18/2013	59937	1	435.6975
1590	7/18/2013	89801	1	435.6975
1608	7/18/2013	95685	1	459.3225
1646	7/18/2013	80021	1	430.4475
1651	7/18/2013	78504	1	498.6975
1651	7/18/2013	80504	1	498.6975
1666	7/18/2013	34451	1	236.1975
1757	7/18/2013	28001	1	524.475
1773	7/18/2013	33436	1	1049.9475
1809	7/18/2013	92109	1	241.4475
1810	7/18/2013	49740	1	288.6975
1832	7/18/2013	02840	1	367.4475
1851	7/18/2013	78751	1	325.4475
1851	7/18/2013	90291	1	325.4475
1868	7/18/2013	58103	1	1186.4475
1916	7/18/2013	97734	1	341.1975
1995	7/18/2013	37312	1	419.9475
1995	7/18/2013	78610	1	419.9475
2045	7/18/2013	92021	1	608.9475
2054	7/18/2013	79936	1	724.4475
2055	7/18/2013	89147	1	734.9475
2134	7/18/2013	94131	1	524.9475
2136	7/18/2013	37375	1	461.9475
2138	7/18/2013	80817	1	451.4475
2145	7/18/2013	84106	1	404.1975
2148	7/18/2013	07419	1	666.6975
2180	7/18/2013	06825	1	435.6975
2197	7/18/2013	29926	1	272.475
2197	7/18/2013	92586	1	267.225
2199	7/18/2013	78411	1	240.975
2199	7/18/2013	89316	1	240.975
2206	7/18/2013	29316	1	117.6
2218	7/18/2013	60439	1	167.475
2224	7/18/2013	27519	1	78.225
2224	7/18/2013	60516	1	80.85
2237	7/18/2013	99731	1	209.475
2254	7/18/2013	92024	1	75.6
2255	7/18/2013	33141	1	75.6
2269	7/18/2013	28540	1	382.725
2269	7/18/2013	46514	1	382.725
2275	7/18/2013	83854	1	445.725
2275	7/18/2013	95682	1	445.725
2280	7/18/2013	95482	1	209.475
2284	7/18/2013	44641	1	375.375
2292	7/18/2013	44054	1	718.725
2331	7/18/2013	60609	1	750.225
2332	7/18/2013	33032	1	587.475
2332	7/18/2013	60110	1	576.975
2332	7/18/2013	95648	1	576.975
2345	7/18/2013	63049	1	446.1975
2350	7/18/2013	60436	1	408.975
2350	7/18/2013	95354	1	408.975
2350	7/18/2013	97401	1	398.475
2366	7/18/2013	83406	1	419.475
2367	7/18/2013	12068	1	498.225
2367	7/18/2013	83836	1	508.725
2379	7/18/2013	78409	1	219.975
2380	7/18/2013	36420	1	366.975
2384	7/18/2013	80223	1	692.475
2403	7/18/2013	60404	1	135.975
2403	7/18/2013	81144	1	133.35
16	7/18/2013	89431	1	711.375
26	7/18/2013	34614	1	829.5
26	7/18/2013	98115	1	829.5
29	7/18/2013	80215	1	524.475
29	7/18/2013	88061	1	524.475
74	7/18/2013	79413	1	1113
74	7/18/2013	87565	1	1113
106	7/18/2013	37902	1	982.0125
109	7/18/2013	66207	1	1241.625
183	7/18/2013	95621	1	790.125
197	7/18/2013	90272	1	503.475
205	7/18/2013	77422	1	992.1975
210	7/18/2013	55371	1	1291.4475
362	7/18/2013	91324	1	734.7375
362	7/18/2013	91913	1	734.7375
366	7/18/2013	98671	1	760.9875
402	7/18/2013	12149	1	1034.1975
402	7/18/2013	57103	1	1034.1975
415	7/18/2013	49412	1	972.51
428	7/18/2013	15902	1	1196.9475
428	7/18/2013	67152	1	1196.9475
431	7/18/2013	12477	1	1044.6975
449	7/18/2013	61072	1	1039.4475
449	7/18/2013	64673	1	1039.4475
449	7/18/2013	72956	1	1039.4475
449	7/18/2013	77414	1	1039.4475
449	7/18/2013	78749	1	1039.4475
451	7/18/2013	43113	1	923.9475
458	7/18/2013	51401	1	1784.9475
461	7/18/2013	06457	1	1144.4475
461	7/18/2013	28677	1	1144.4475
470	7/18/2013	32940	1	1039.4475
471	7/18/2013	37398	1	929.1975
506	7/18/2013	92130	1	1280.9475
511	7/18/2013	74055	1	1732.4475
549	7/18/2013	58201	1	556.4475
549	7/18/2013	92584	1	561.6975
555	7/18/2013	67601	1	892.4475
563	7/18/2013	19522	1	787.4475
563	7/18/2013	28205	1	787.4475
563	7/18/2013	43920	1	787.4475
563	7/18/2013	77562	1	787.4475
585	7/18/2013	78045	1	419.9475
598	7/18/2013	55425	1	939.6975
598	7/18/2013	73038	1	939.6975
598	7/18/2013	91406	1	950.1975
615	7/18/2013	06615	1	692.9475
615	7/18/2013	15009	1	692.9475
653	7/18/2013	76549	1	881.9475
667	7/18/2013	46342	1	818.9475
668	7/18/2013	97338	1	1391.1975
668	7/18/2013	97420	1	1401.6975
674	7/18/2013	92584	1	692.9475
688	7/18/2013	02859	1	551.1975
688	7/18/2013	71957	1	561.6975
690	7/18/2013	13905	1	425.1975
690	7/18/2013	54656	1	419.9475
702	7/18/2013	89815	1	351.225
711	7/18/2013	15824	1	246.6975
711	7/18/2013	30360	1	246.6975
711	7/18/2013	52314	1	246.6975
720	7/18/2013	42528	1	104.9475
720	7/18/2013	48843	2	209.895
720	7/18/2013	56701	1	104.9475
761	7/18/2013	91321	1	218.925
762	7/18/2013	97112	1	218.925
777	7/18/2013	77808	1	151.2
778	7/18/2013	30739	1	125.9475
791	7/18/2013	45140	1	73.4475
792	7/18/2013	73572	2	146.895
792	7/18/2013	78681	1	80.85
792	7/18/2013	82604	1	80.85
808	7/18/2013	32225	1	389.55
820	7/18/2013	19020	1	1049.9475
829	7/18/2013	10013	1	314.9475
829	7/18/2013	74019	1	314.9475
849	7/18/2013	84124	1	341.1975
907	7/18/2013	60707	1	724.5
908	7/18/2013	58401	1	220.4475
927	7/18/2013	11367	1	629.475
945	7/18/2013	42409	1	682.4475
973	7/18/2013	63621	1	619.4475
993	7/18/2013	51106	1	448.35
994	7/18/2013	10461	1	485.1
1000	7/18/2013	52802	1	112.8225
1009	7/18/2013	62301	1	139.0725
1013	7/18/2013	80126	1	104.9475
1013	7/18/2013	97306	1	104.9475
1026	7/18/2013	14624	1	181.0725
1026	7/18/2013	60652	1	181.0725
1043	7/18/2013	30572	1	414.6975
1059	7/18/2013	11203	1	173.1975
1085	7/18/2013	64060	1	125.9475
1086	7/18/2013	62047	2	244.02
1118	7/18/2013	91311	1	398.9475
1120	7/18/2013	52001	1	220.4475
1171	7/18/2013	20886	1	393.6975
1171	7/18/2013	94303	1	393.6975
1175	7/18/2013	27863	1	787.4475
1177	7/18/2013	50263	1	251.9475
1177	7/18/2013	60970	1	251.9475
1177	7/18/2013	91320	1	251.9475
1182	7/18/2013	11212	1	233.5725
1229	7/18/2013	72650	1	288.6975
1299	7/18/2013	32210	1	540.6975
1358	7/18/2013	07960	1	506.5725
1375	7/18/2013	85383	1	482.9475
1375	7/18/2013	98837	1	482.9475
1564	7/18/2013	44133	1	343.8225
1681	7/18/2013	59823	1	472.4475
1703	7/18/2013	92398	1	99.6975
1714	7/18/2013	59474	1	115.4475
1720	7/18/2013	28372	1	293.9475
1779	7/18/2013	78006	1	787.4475
1821	7/18/2013	02840	1	314.9475
1821	7/18/2013	10018	1	314.9475
1821	7/18/2013	95816	1	314.9475
1821	7/18/2013	98023	1	314.9475
1837	7/18/2013	33160	1	167.9475
1872	7/18/2013	99206	1	1312.4475
1906	7/18/2013	58078	1	761.1975
1908	7/18/2013	97458	1	446.1975
1912	7/18/2013	97013	1	367.4475
1935	7/18/2013	92311	1	167.9475
1995	7/18/2013	44906	1	419.9475
1995	7/18/2013	91977	1	419.9475
2064	7/18/2013	77407	1	640.4475
2084	7/18/2013	23831	1	750.6975
2086	7/18/2013	02703	1	283.4475
2165	7/18/2013	30292	1	671.9475
2189	7/18/2013	90278	1	351.225
2207	7/18/2013	67658	1	114.975
2218	7/18/2013	83274	1	172.725
2224	7/18/2013	44423	1	80.85
2225	7/18/2013	84043	1	80.85
2236	7/18/2013	99731	1	209.475
2269	7/18/2013	98208	1	382.725
2284	7/18/2013	77494	1	375.375
2292	7/18/2013	17517	1	718.725
2292	7/18/2013	98512	1	718.725
2331	7/18/2013	32653	1	723.975
2331	7/18/2013	79040	1	734.475
2341	7/18/2013	19139	1	456.225
2341	7/18/2013	33172	1	466.725
2341	7/18/2013	50021	1	466.725
2363	7/18/2013	53001	1	1049.475
2367	7/18/2013	46231	1	508.725
2367	7/18/2013	73521	1	498.225
2369	7/18/2013	78504	1	450.975
2380	7/18/2013	06032	1	366.975
2380	7/18/2013	27295	1	366.975
2395	7/18/2013	84003	1	177.975
37	7/18/2013	92691	1	454.125
109	7/18/2013	16038	1	1241.625
200	7/18/2013	37938	1	1312.4475
201	7/18/2013	72022	1	1517.1975
202	7/18/2013	37115	1	1359.6975
205	7/18/2013	37701	1	992.1975
236	7/18/2013	44236	1	524.7375
276	7/18/2013	60564	1	472.2375
324	7/18/2013	94558	1	1154.7375
365	7/18/2013	07843	1	629.7375
407	7/18/2013	13077	1	1627.4475
421	7/18/2013	16509	1	1758.6975
449	7/18/2013	19465	1	1039.4475
449	7/18/2013	31808	1	1039.4475
449	7/18/2013	33647	1	1039.4475
449	7/18/2013	40391	1	1039.4475
449	7/18/2013	55429	1	1039.4475
449	7/18/2013	61455	1	1039.4475
449	7/18/2013	98221	1	1039.4475
451	7/18/2013	43554	1	923.9475
451	7/18/2013	64081	1	923.9475
466	7/18/2013	59044	1	933.8175
470	7/18/2013	06492	1	1039.4475
470	7/18/2013	27856	1	1039.4475
470	7/18/2013	89434	1	1049.9475
471	7/18/2013	06708	1	929.1975
506	7/18/2013	48158	1	1270.4475
506	7/18/2013	93555	1	1280.9475
545	7/18/2013	54739	1	795.3225
555	7/18/2013	75013	1	892.4475
563	7/18/2013	29485	1	787.4475
563	7/18/2013	54915	1	787.4475
567	7/18/2013	66203	1	811.0725
585	7/18/2013	55811	1	419.9475
589	7/18/2013	25317	1	850.4475
589	7/18/2013	79936	1	850.4475
598	7/18/2013	21085	1	939.6975
598	7/18/2013	43160	1	939.6975
598	7/18/2013	94928	1	950.1975
615	7/18/2013	02740	1	692.9475
640	7/18/2013	88310	1	813.6975
651	7/18/2013	12449	1	824.1975
653	7/18/2013	76705	1	881.9475
653	7/18/2013	92277	1	892.4475
674	7/18/2013	15362	1	682.4475
674	7/18/2013	62612	1	682.4475
674	7/18/2013	86426	1	682.4475
674	7/18/2013	95380	1	692.9475
690	7/18/2013	90001	1	430.4475
702	7/18/2013	97850	1	351.225
711	7/18/2013	61054	1	236.1975
719	7/18/2013	79109	1	104.9475
734	7/18/2013	60053	1	443.1
762	7/18/2013	59701	1	218.925
778	7/18/2013	45249	1	151.2
778	7/18/2013	72401	1	151.2
781	7/18/2013	98053	1	129.675
782	7/18/2013	74133	1	125.9475
791	7/18/2013	08731	1	80.85
791	7/18/2013	16201	1	73.4475
791	7/18/2013	79118	1	73.4475
791	7/18/2013	92646	1	80.85
792	7/18/2013	31005	1	73.4475
792	7/18/2013	36477	1	80.85
819	7/18/2013	10562	1	1475.25
822	7/18/2013	11204	1	367.4475
822	7/18/2013	98029	1	393.6975
824	7/18/2013	43017	1	461.9475
834	7/18/2013	63401	1	1102.4475
900	7/18/2013	33018	1	288.6975
908	7/18/2013	11550	1	220.4475
908	7/18/2013	60654	1	220.4475
925	7/18/2013	11422	1	314.9475
925	7/18/2013	58203	1	314.9475
925	7/18/2013	95993	1	314.9475
931	7/18/2013	98801	1	341.1975
963	7/18/2013	06423	1	432.6
963	7/18/2013	24401	1	432.6
963	7/18/2013	60504	1	432.6
974	7/18/2013	46732	1	695.1
993	7/18/2013	60048	1	448.35
1000	7/18/2013	42445	1	112.8225
1009	7/18/2013	48602	2	278.145
1009	7/18/2013	60084	1	139.0725
1009	7/18/2013	79720	1	139.0725
1013	7/18/2013	72472	1	104.9475
1026	7/18/2013	62837	1	181.0725
1053	7/18/2013	97086	1	330.6975
1085	7/18/2013	31312	1	118.0725
1118	7/18/2013	95762	1	398.9475
1177	7/18/2013	63628	1	262.4475
1177	7/18/2013	92301	1	262.4475
1182	7/18/2013	98908	1	233.5725
1223	7/18/2013	62018	1	435.6975
1299	7/18/2013	49855	1	540.6975
1299	7/18/2013	93636	1	540.6975
1301	7/18/2013	07045	1	509.1975
1350	7/18/2013	83301	1	446.1975
1441	7/18/2013	83355	1	498.6975
1566	7/18/2013	41001	1	372.6975
1588	7/18/2013	97017	1	338.5725
1607	7/18/2013	23322	1	435.6975
1607	7/18/2013	53932	1	435.6975
1646	7/18/2013	98671	1	430.4475
1650	7/18/2013	42437	1	472.4475
1650	7/18/2013	45102	1	472.4475
1650	7/18/2013	80534	1	472.4475
1666	7/18/2013	92648	1	238.8225
1698	7/18/2013	92314	1	146.9475
1763	7/18/2013	91301	1	498.6975
1782	7/18/2013	33143	1	524.9475
1809	7/18/2013	49696	1	241.4475
1879	7/18/2013	69162	1	1049.9475
1896	7/18/2013	86413	1	734.9475
1908	7/18/2013	50219	1	446.1975
1920	7/18/2013	94546	1	314.9475
2045	7/18/2013	94579	1	608.9475
2052	7/18/2013	08753	1	755.9475
2064	7/18/2013	12203	1	640.4475
2064	7/18/2013	32225	1	640.4475
2086	7/18/2013	92154	1	299.1975
2099	7/18/2013	33023	1	577.4475
2100	7/18/2013	36587	1	398.9475
2144	7/18/2013	10013	1	461.9475
2145	7/18/2013	97070	1	404.1975
2165	7/18/2013	43223	1	661.4475
2186	7/18/2013	46322	1	435.6975
2193	7/18/2013	08234	1	776.475
2197	7/18/2013	60525	1	272.475
2206	7/18/2013	60527	1	117.6
2214	7/18/2013	59520	1	424.725
2224	7/18/2013	37801	1	80.85
2224	7/18/2013	99505	1	80.85
2225	7/18/2013	83856	1	80.85
2237	7/18/2013	36619	1	209.475
2254	7/18/2013	33141	1	75.6
2255	7/18/2013	60441	1	75.6
2255	7/18/2013	92024	1	75.6
2269	7/18/2013	63376	1	382.725
2275	7/18/2013	85208	1	445.725
2280	7/18/2013	60401	1	209.475
2280	7/18/2013	77095	2	418.95
2280	7/18/2013	91321	1	209.475
2292	7/18/2013	95662	1	718.725
2332	7/18/2013	74421	1	576.975
2332	7/18/2013	92595	1	576.975
2343	7/18/2013	57006	1	555.975
2350	7/18/2013	30253	1	414.225
2360	7/18/2013	32208	1	613.725
2366	7/18/2013	15234	1	419.475
2366	7/18/2013	32092	1	419.475
2369	7/18/2013	31547	1	445.725
2376	7/18/2013	97914	1	818.475
2379	7/18/2013	44720	1	219.975
2379	7/18/2013	84660	1	225.225
2380	7/18/2013	21918	1	361.725
2395	7/18/2013	54016	1	175.875
2403	7/18/2013	57108	1	135.975
2403	7/18/2013	75244	1	135.975
26	7/18/2013	17517	1	829.5
26	7/18/2013	23451	1	829.5
97	7/18/2013	32927	1	634.725
109	7/18/2013	77382	1	1241.625
200	7/18/2013	33872	1	1259.9475
200	7/18/2013	65401	1	1259.9475
201	7/18/2013	32064	1	1569.6975
202	7/18/2013	60107	1	1443.6975
202	7/18/2013	95209	1	1443.6975
210	7/18/2013	06019	1	1291.4475
210	7/18/2013	26041	1	1291.4475
369	7/18/2013	34202	1	892.2375
391	7/18/2013	07461	1	1023.4875
398	7/18/2013	66713	1	1574.9475
428	7/18/2013	22408	1	1196.9475
428	7/18/2013	98424	1	1196.9475
431	7/18/2013	19518	1	1044.6975
431	7/18/2013	34747	1	1044.6975
449	7/18/2013	02675	1	1039.4475
449	7/18/2013	11209	1	1039.4475
449	7/18/2013	25427	1	1039.4475
449	7/18/2013	52302	1	1039.4475
449	7/18/2013	62353	1	1039.4475
449	7/18/2013	80113	1	1039.4475
449	7/18/2013	85212	1	1039.4475
449	7/18/2013	92504	1	1049.9475
449	7/18/2013	95118	1	1049.9475
449	7/18/2013	96002	1	1049.9475
451	7/18/2013	37138	1	923.9475
451	7/18/2013	99336	1	923.9475
452	7/18/2013	48864	1	1091.9475
461	7/18/2013	72936	1	1144.4475
470	7/18/2013	94510	1	1049.9475
506	7/18/2013	53078	1	1270.4475
537	7/18/2013	94533	1	850.4475
549	7/18/2013	92054	1	561.6975
549	7/18/2013	92553	1	561.6975
563	7/18/2013	21040	1	787.4475
563	7/18/2013	73170	1	787.4475
567	7/18/2013	27855	1	811.0725
585	7/18/2013	75056	1	419.9475
589	7/18/2013	53091	1	839.9475
598	7/18/2013	42127	1	939.6975
598	7/18/2013	83647	1	939.6975
615	7/18/2013	43130	1	692.9475
615	7/18/2013	61614	1	692.9475
615	7/18/2013	92844	1	703.4475
651	7/18/2013	45373	1	824.1975
653	7/18/2013	85364	1	881.9475
668	7/18/2013	47978	1	1391.1975
690	7/18/2013	06111	1	425.1975
702	7/18/2013	11377	1	351.225
711	7/18/2013	12302	1	246.6975
711	7/18/2013	33974	1	246.6975
719	7/18/2013	44601	1	104.9475
719	7/18/2013	62353	1	104.9475
719	7/18/2013	78102	1	104.9475
719	7/18/2013	82604	1	104.9475
759	7/18/2013	39466	1	191.1
777	7/18/2013	15563	1	151.2
777	7/18/2013	30739	1	125.9475
791	7/18/2013	47240	1	73.4475
791	7/18/2013	82609	1	80.85
792	7/18/2013	07731	1	80.85
792	7/18/2013	79118	1	73.4475
792	7/18/2013	92646	1	80.85
807	7/18/2013	50003	1	261.975
819	7/18/2013	92648	1	1475.25
834	7/18/2013	06473	1	1102.4475
834	7/18/2013	84124	1	1102.4475
875	7/18/2013	80922	1	524.9475
900	7/18/2013	10467	1	288.6975
907	7/18/2013	10543	1	756
908	7/18/2013	10023	1	220.4475
908	7/18/2013	14544	1	220.4475
908	7/18/2013	45014	1	241.4475
908	7/18/2013	89010	1	241.4475
924	7/18/2013	76266	1	314.9475
945	7/18/2013	50022	1	702.975
1009	7/18/2013	48732	1	139.0725
1009	7/18/2013	90035	1	139.0725
1009	7/18/2013	91932	1	139.0725
1013	7/18/2013	52802	1	104.9475
1013	7/18/2013	90631	1	104.9475
1026	7/18/2013	02302	1	181.0725
1026	7/18/2013	02837	1	181.0725
1026	7/18/2013	32812	1	181.0725
1026	7/18/2013	35611	1	181.0725
1026	7/18/2013	97301	1	181.0725
1043	7/18/2013	33023	1	419.9475
1049	7/18/2013	87401	1	262.4475
1060	7/18/2013	11203	1	173.1975
1060	7/18/2013	21921	1	170.5725
1085	7/18/2013	93534	1	125.9475
1085	7/18/2013	99654	1	115.4475
1086	7/18/2013	31312	1	118.0725
1086	7/18/2013	64060	1	125.9475
1103	7/18/2013	60955	1	157.4475
1118	7/18/2013	89436	1	398.9475
1118	7/18/2013	95682	1	398.9475
1118	7/18/2013	95687	1	398.9475
1125	7/18/2013	06062	1	1015.8225
1125	7/18/2013	44145	1	997.4475
1129	7/18/2013	37862	1	498.6975
1134	7/18/2013	51534	1	958.0725
1137	7/18/2013	44314	1	834.6975
1171	7/18/2013	08872	1	393.6975
1171	7/18/2013	90746	1	398.9475
1176	7/18/2013	13501	1	614.1975
1299	7/18/2013	17545	1	540.6975
1442	7/18/2013	83355	1	498.6975
1681	7/18/2013	60137	1	472.4475
1714	7/18/2013	07760	1	110.1975
1774	7/18/2013	78254	1	892.4475
1836	7/18/2013	80219	1	104.9475
1868	7/18/2013	20175	1	1575
1868	7/18/2013	56733	1	1186.4475
1868	7/18/2013	65631	1	1186.4475
1879	7/18/2013	16650	1	1574.9475
1889	7/18/2013	17538	1	656.1975
1934	7/18/2013	77532	1	162.6975
1995	7/18/2013	06051	1	503.9475
1995	7/18/2013	30349	1	503.9475
2045	7/18/2013	17815	1	608.9475
2076	7/18/2013	21222	1	776.9475
2083	7/18/2013	65301	1	461.9475
2086	7/18/2013	07067	1	283.4475
2086	7/18/2013	33803	1	299.1975
2103	7/18/2013	37303	1	629.9475
2136	7/18/2013	85705	1	461.9475
2193	7/18/2013	53075	1	776.475
2219	7/18/2013	60439	1	167.475
2225	7/18/2013	27519	1	78.225
2225	7/18/2013	37801	1	80.85
2225	7/18/2013	60516	1	80.85
2225	7/18/2013	99505	1	80.85
2236	7/18/2013	66502	1	209.475
2275	7/18/2013	90630	4	1782.9
2280	7/18/2013	10458	1	209.475
2284	7/18/2013	99504	1	375.375
2292	7/18/2013	35810	1	718.725
2292	7/18/2013	77044	1	718.725
2292	7/18/2013	87031	1	718.725
2331	7/18/2013	92595	1	750.225
2332	7/18/2013	63368	1	571.725
2341	7/18/2013	06403	1	466.725
2341	7/18/2013	66223	1	456.225
2350	7/18/2013	14085	1	398.475
2350	7/18/2013	60586	1	414.225
2350	7/18/2013	91406	1	398.475
2350	7/18/2013	92562	1	414.225
2367	7/18/2013	27028	1	508.725
2367	7/18/2013	30705	1	498.225
2368	7/18/2013	76028	1	807.975
2379	7/18/2013	49095	1	225.225
2379	7/18/2013	85029	1	225.225
2379	7/18/2013	88011	1	225.225
2380	7/18/2013	27284	1	366.975
2403	7/18/2013	48192	1	135.975
2403	7/18/2013	72834	1	135.975
9	7/18/2013	97008	1	634.725
203	7/18/2013	98370	1	1070.9475
362	7/18/2013	65619	1	734.7375
402	7/18/2013	19709	1	1034.1975
402	7/18/2013	85212	1	1034.1975
407	7/18/2013	80102	1	1627.4475
407	7/18/2013	80126	1	1627.4475
407	7/18/2013	92394	1	1637.9475
428	7/18/2013	53590	1	1196.9475
431	7/18/2013	06226	1	1044.6975
449	7/18/2013	14624	1	1039.4475
449	7/18/2013	41101	1	1039.4475
449	7/18/2013	53097	1	1039.4475
449	7/18/2013	54961	1	1039.4475
449	7/18/2013	92056	1	1049.9475
449	7/18/2013	92111	1	1049.9475
451	7/18/2013	58201	1	923.9475
461	7/18/2013	33558	1	1144.4475
461	7/18/2013	42503	1	1144.4475
461	7/18/2013	50448	1	1144.4475
470	7/18/2013	02871	1	1039.4475
470	7/18/2013	15236	1	1039.4475
470	7/18/2013	43560	1	1039.4475
470	7/18/2013	65109	1	1039.4475
470	7/18/2013	72756	1	1039.4475
470	7/18/2013	76712	1	1039.4475
470	7/18/2013	91387	1	1049.9475
505	7/18/2013	74133	1	1973.9475
506	7/18/2013	33024	1	1270.4475
506	7/18/2013	33470	1	1270.4475
506	7/18/2013	63334	1	1270.4475
511	7/18/2013	80759	1	1732.4475
545	7/18/2013	76210	1	795.3225
567	7/18/2013	30260	1	811.0725
585	7/18/2013	44120	1	419.9475
585	7/18/2013	77503	1	419.9475
585	7/18/2013	92109	1	425.1975
604	7/18/2013	47436	1	551.1975
604	7/18/2013	85234	1	551.1975
615	7/18/2013	48066	1	692.9475
615	7/18/2013	55448	1	692.9475
656	7/18/2013	73644	1	913.4475
668	7/18/2013	57401	1	1391.1975
688	7/18/2013	75643	1	561.6975
690	7/18/2013	34221	1	425.1975
690	7/18/2013	98277	1	430.4475
706	7/18/2013	97504	1	283.4475
711	7/18/2013	51010	1	246.6975
720	7/18/2013	45067	1	104.9475
720	7/18/2013	79109	1	104.9475
733	7/18/2013	60053	1	443.1
778	7/18/2013	77808	1	151.2
781	7/18/2013	43780	1	125.9475
781	7/18/2013	74133	1	125.9475
791	7/18/2013	31005	1	73.4475
791	7/18/2013	73572	2	146.895
791	7/18/2013	82604	1	80.85
792	7/18/2013	06516	1	73.4475
792	7/18/2013	16201	1	73.4475
792	7/18/2013	65613	1	73.4475
792	7/18/2013	93436	1	80.85
820	7/18/2013	19030	1	1049.9475
820	7/18/2013	72662	1	1049.9475
822	7/18/2013	20181	1	367.4475
834	7/18/2013	37918	1	1102.4475
834	7/18/2013	98040	1	1102.4475
907	7/18/2013	32835	1	724.5
925	7/18/2013	11207	1	314.9475
925	7/18/2013	21122	1	314.9475
925	7/18/2013	50265	1	314.9475
925	7/18/2013	80202	1	314.9475
925	7/18/2013	95348	1	314.9475
927	7/18/2013	10473	1	605.85
981	7/18/2013	25425	1	219.975
1009	7/18/2013	06033	1	139.0725
1009	7/18/2013	06111	1	139.0725
1009	7/18/2013	60053	1	139.0725
1009	7/18/2013	60402	1	139.0725
1009	7/18/2013	80917	1	139.0725
1009	7/18/2013	97914	2	278.145
1026	7/18/2013	60706	1	181.0725
1026	7/18/2013	93307	1	181.0725
1053	7/18/2013	62294	1	341.1975
1060	7/18/2013	93010	1	170.5725
1085	7/18/2013	62047	2	244.02
1114	7/18/2013	84643	1	212.5725
1118	7/18/2013	48813	1	398.9475
1129	7/18/2013	74029	1	498.6975
1140	7/18/2013	44266	1	829.4475
1175	7/18/2013	10607	1	803.1975
1176	7/18/2013	85756	1	614.1975
1177	7/18/2013	06226	1	251.9475
1177	7/18/2013	18302	1	262.4475
1177	7/18/2013	19030	1	288.6975
1177	7/18/2013	55033	1	288.6975
1180	7/18/2013	30093	1	540.6975
1182	7/18/2013	80216	1	233.5725
1223	7/18/2013	27107	1	435.6975
1272	7/18/2013	53147	1	519.6975
1272	7/18/2013	80504	1	519.6975
1376	7/18/2013	97459	1	482.9475
1376	7/18/2013	98837	1	482.9475
1433	7/18/2013	79764	1	404.1975
1530	7/18/2013	92587	1	425.1975
1566	7/18/2013	79707	1	377.9475
1605	7/18/2013	62221	1	430.4475
1681	7/18/2013	07512	1	472.4475
1692	7/18/2013	53203	1	104.9475
1714	7/18/2013	27545	1	115.4475
1727	7/18/2013	57783	1	839.475
1762	7/18/2013	33149	1	471.975
1844	7/18/2013	92672	1	173.1975
1864	7/18/2013	54235	1	997.4475
1934	7/18/2013	92311	1	167.9475
2015	7/18/2013	94114	1	419.9475
2041	7/18/2013	78660	1	734.9475
2045	7/18/2013	21234	1	608.9475
2054	7/18/2013	38671	1	724.4475
2104	7/18/2013	60115	1	566.9475
2134	7/18/2013	92117	1	524.9475
2136	7/18/2013	45242	1	461.9475
2136	7/18/2013	75089	1	461.9475
2136	7/18/2013	84067	1	461.9475
2144	7/18/2013	60605	1	461.9475
2145	7/18/2013	43004	1	404.1975
2145	7/18/2013	46368	1	404.1975
2180	7/18/2013	80215	1	435.6975
2199	7/18/2013	91214	1	240.975
2206	7/18/2013	30215	1	117.6
2206	7/18/2013	94952	1	117.6
2207	7/18/2013	48613	1	114.975
2218	7/18/2013	27105	1	167.475
711	7/31/2013	59935	1	246.6975
719	7/31/2013	35966	1	104.9475
719	7/31/2013	48371	1	104.9475
719	7/31/2013	53168	1	104.9475
719	7/31/2013	80301	1	104.9475
719	7/31/2013	82801	1	104.9475
720	7/31/2013	11220	1	104.9475
720	7/31/2013	44483	1	104.9475
720	7/31/2013	48111	1	104.9475
720	7/31/2013	63650	1	104.9475
720	7/31/2013	74073	2	209.895
720	7/31/2013	83401	1	104.9475
733	7/31/2013	01330	1	443.1
734	7/31/2013	23060	1	430.4475
760	7/31/2013	33617	1	191.1
760	7/31/2013	97123	1	191.1
763	7/31/2013	75409	1	389.55
778	7/31/2013	97018	1	146.9475
781	7/31/2013	55033	1	125.9475
782	7/31/2013	46356	1	125.9475
791	7/31/2013	49912	1	80.85
791	7/31/2013	83646	1	73.4475
791	7/31/2013	98597	1	73.4475
792	7/31/2013	06902	1	80.85
792	7/31/2013	49120	1	80.85
792	7/31/2013	59215	1	73.4475
792	7/31/2013	95333	1	73.4475
794	7/31/2013	49912	1	102.9
809	7/31/2013	25159	1	267.225
809	7/31/2013	46814	1	230.9475
816	7/31/2013	30135	1	443.1
816	7/31/2013	43938	1	443.1
822	7/31/2013	39437	1	367.4475
826	7/31/2013	07751	1	1411.2
826	7/31/2013	32043	1	1217.9475
826	7/31/2013	76028	1	1411.2
826	7/31/2013	98409	1	1259.475
839	7/31/2013	98248	1	957.075
839	7/31/2013	98362	1	957.075
875	7/31/2013	72601	1	524.9475
899	7/31/2013	92563	1	617.4
907	7/31/2013	33881	1	724.5
907	7/31/2013	55044	1	724.5
907	7/31/2013	61053	1	703.4475
907	7/31/2013	98329	1	724.5
908	7/31/2013	43619	1	241.4475
908	7/31/2013	74012	1	220.4475
908	7/31/2013	83274	1	241.4475
908	7/31/2013	89108	1	220.4475
909	7/31/2013	08854	1	246.6975
909	7/31/2013	68128	1	241.4475
909	7/31/2013	94523	1	246.6975
925	7/31/2013	23696	1	314.9475
925	7/31/2013	55414	1	314.9475
925	7/31/2013	72335	1	314.9475
925	7/31/2013	90804	1	314.9475
925	7/31/2013	97006	1	314.9475
927	7/31/2013	60148	1	603.225
945	7/31/2013	16217	1	702.975
945	7/31/2013	43512	1	682.4475
963	7/31/2013	06807	1	432.6
963	7/31/2013	23666	1	432.6
963	7/31/2013	97526	1	432.6
969	7/31/2013	21054	1	419.9475
969	7/31/2013	78681	1	419.9475
973	7/31/2013	30076	1	643.125
973	7/31/2013	63301	1	643.125
974	7/31/2013	27021	1	695.1
974	7/31/2013	78666	1	695.1
980	7/31/2013	25428	1	432.6
981	7/31/2013	65802	1	219.975
1009	7/31/2013	36532	1	139.0725
1009	7/31/2013	63074	1	139.0725
1009	7/31/2013	73069	1	139.0725
1009	7/31/2013	84010	1	139.0725
1009	7/31/2013	85719	1	139.0725
1013	7/31/2013	06042	1	104.9475
1013	7/31/2013	07450	1	104.9475
1013	7/31/2013	27545	1	104.9475
1013	7/31/2013	33126	1	104.9475
1013	7/31/2013	36830	1	104.9475
1013	7/31/2013	46723	1	104.9475
1013	7/31/2013	77351	1	104.9475
1013	7/31/2013	78746	1	104.9475
1013	7/31/2013	80538	1	104.9475
1026	7/31/2013	08244	1	181.0725
1026	7/31/2013	11422	1	181.0725
1043	7/31/2013	80026	1	404.1975
1049	7/31/2013	73739	1	267.6975
1053	7/31/2013	23235	1	341.1975
1061	7/31/2013	16686	1	188.9475
1085	7/31/2013	32746	1	118.0725
1085	7/31/2013	65814	1	125.9475
1086	7/31/2013	06785	1	125.9475
1103	7/31/2013	77372	1	157.4475
1104	7/31/2013	59301	1	157.4475
1118	7/31/2013	25015	1	398.9475
1118	7/31/2013	34743	1	398.9475
1118	7/31/2013	60010	1	398.9475
1118	7/31/2013	97321	1	398.9475
1118	7/31/2013	98501	1	398.9475
1118	7/31/2013	99686	1	398.9475
1126	7/31/2013	23952	1	724.4475
1129	7/31/2013	47374	1	498.6975
1137	7/31/2013	11216	1	834.6975
1137	7/31/2013	56093	1	834.6975
1141	7/31/2013	61701	1	881.9475
1155	7/31/2013	68164	1	577.4475
1171	7/31/2013	37069	1	393.6975
1171	7/31/2013	37307	1	393.6975
1171	7/31/2013	58504	1	393.6975
1171	7/31/2013	75709	1	398.9475
1171	7/31/2013	87114	1	398.9475
1177	7/31/2013	33841	1	262.4475
1177	7/31/2013	37122	1	262.4475
1177	7/31/2013	46835	1	262.4475
1177	7/31/2013	52333	1	262.4475
1177	7/31/2013	77584	1	288.6975
1177	7/31/2013	95010	1	262.4475
1179	7/31/2013	70817	1	577.4475
1179	7/31/2013	80249	1	624.6975
1180	7/31/2013	19711	1	540.6975
1182	7/31/2013	67701	1	220.4475
1183	7/31/2013	33165	1	750.6975
1212	7/31/2013	15935	1	472.4475
1299	7/31/2013	32110	1	540.6975
1301	7/31/2013	99505	1	509.1975
1357	7/31/2013	49525	1	506.5725
1358	7/31/2013	43054	2	1013.145
1441	7/31/2013	10601	1	498.6975
1495	7/31/2013	45354	1	419.895
1566	7/31/2013	34470	1	372.6975
1588	7/31/2013	06279	1	341.1975
1590	7/31/2013	33611	1	435.6975
1592	7/31/2013	43764	1	482.9475
1597	7/31/2013	48079	1	202.0725
1597	7/31/2013	98387	1	199.4475
1607	7/31/2013	15012	1	435.6975
1608	7/31/2013	77379	1	456.6975
1650	7/31/2013	83338	1	472.4475
1650	7/31/2013	99711	1	519.6975
1698	7/31/2013	26416	1	141.6975
1701	7/31/2013	22202	2	566.895
1701	7/31/2013	32725	1	283.4475
1703	7/31/2013	20008	1	99.6975
1703	7/31/2013	20019	1	99.6975
1707	7/31/2013	76180	1	131.1975
1714	7/31/2013	32960	1	115.4475
1714	7/31/2013	58102	1	110.1975
1718	7/31/2013	55406	1	157.4475
1722	7/31/2013	08854	1	86.5725
1722	7/31/2013	20002	1	78.6975
1722	7/31/2013	32073	1	78.6975
1757	7/31/2013	91360	1	524.475
1773	7/31/2013	94080	1	1049.9475
1809	7/31/2013	28269	1	241.4475
1809	7/31/2013	94019	1	230.9475
1850	7/31/2013	94010	1	152.1975
1866	7/31/2013	72472	1	1312.4475
1868	7/31/2013	40422	1	1154.9475
1868	7/31/2013	95949	1	1199.5725
1879	7/31/2013	07003	1	1574.9475
1879	7/31/2013	32068	1	1574.9475
1886	7/31/2013	01089	1	887.1975
1889	7/31/2013	33534	1	656.1975
1906	7/31/2013	38834	1	761.1975
1908	7/31/2013	17202	1	446.1975
1908	7/31/2013	30214	1	446.1975
1908	7/31/2013	74011	1	446.1975
1909	7/31/2013	93225	1	220.4475
1916	7/31/2013	10312	1	325.4475
1916	7/31/2013	95127	1	341.1975
1920	7/31/2013	08050	1	314.9475
1920	7/31/2013	30153	1	314.9475
1982	7/31/2013	74022	1	388.4475
1989	7/31/2013	98204	1	440.9475
1995	7/31/2013	38008	2	1007.895
1995	7/31/2013	89706	1	419.9475
1995	7/31/2013	98661	1	419.9475
2015	7/31/2013	44857	1	419.9475
2036	7/31/2013	98177	1	230.9475
2042	7/31/2013	17363	1	608.9475
2043	7/31/2013	17011	1	766.4475
2043	7/31/2013	39564	1	766.4475
2043	7/31/2013	61942	1	766.4475
2054	7/31/2013	10543	1	724.4475
2054	7/31/2013	32162	1	724.4475
2054	7/31/2013	85032	1	724.4475
2054	7/31/2013	90746	1	724.4475
2064	7/31/2013	02895	1	640.4475
2064	7/31/2013	20882	1	640.4475
2064	7/31/2013	41017	1	640.4475
2064	7/31/2013	92243	1	640.4475
2083	7/31/2013	80751	1	461.9475
2083	7/31/2013	91602	1	461.9475
2086	7/31/2013	66062	1	299.1975
2086	7/31/2013	74962	1	283.4475
2090	7/31/2013	64772	1	440.9475
2099	7/31/2013	36005	1	577.4475
2100	7/31/2013	11213	1	414.6975
2103	7/31/2013	83221	1	629.9475
2103	7/31/2013	83704	1	629.9475
2103	7/31/2013	98092	1	629.9475
2106	7/31/2013	95358	1	824.1975
2138	7/31/2013	22079	1	472.4475
2138	7/31/2013	57049	1	472.4475
2138	7/31/2013	79912	1	472.4475
2138	7/31/2013	84121	1	472.4475
2138	7/31/2013	98033	1	472.4475
2169	7/31/2013	80109	1	619.4475
2183	7/31/2013	30062	1	698.1975
2186	7/31/2013	66618	1	435.6975
2189	7/31/2013	95118	1	351.225
2193	7/31/2013	33309	1	761.25
2197	7/31/2013	99203	1	272.475
2199	7/31/2013	32507	1	240.975
2199	7/31/2013	38601	1	240.975
2199	7/31/2013	74820	1	240.975
2199	7/31/2013	98270	1	240.975
2206	7/31/2013	57401	1	117.6
2206	7/31/2013	83274	1	114.975
2206	7/31/2013	91381	1	112.875
2215	7/31/2013	80538	1	424.725
2219	7/31/2013	26253	1	172.725
2219	7/31/2013	45831	1	165.375
2224	7/31/2013	37174	1	78.225
2224	7/31/2013	58201	1	80.85
2225	7/31/2013	14617	1	80.85
2225	7/31/2013	15068	1	80.85
2225	7/31/2013	24954	1	78.225
2225	7/31/2013	83501	1	78.225
2236	7/31/2013	80737	1	209.475
2236	7/31/2013	83644	1	209.475
2237	7/31/2013	21087	1	209.475
2237	7/31/2013	94551	1	202.125
2255	7/31/2013	48625	1	72.975
2255	7/31/2013	80501	1	75.6
2255	7/31/2013	89822	1	75.6
2269	7/31/2013	27020	1	382.725
2275	7/31/2013	15226	1	445.725
2275	7/31/2013	76028	1	445.725
2284	7/31/2013	76051	1	375.375
2284	7/31/2013	91748	1	375.375
2286	7/31/2013	17517	1	834.225
2292	7/31/2013	15071	1	718.725
2292	7/31/2013	72638	1	718.725
2331	7/31/2013	30088	1	760.725
2331	7/31/2013	37040	1	750.225
2331	7/31/2013	48843	1	744.975
2331	7/31/2013	68123	1	713.475
2332	7/31/2013	25704	1	576.975
2332	7/31/2013	46221	1	582.225
2332	7/31/2013	63043	1	582.225
2332	7/31/2013	89101	1	576.975
2332	7/31/2013	92530	1	576.975
2332	7/31/2013	93454	1	587.475
2332	7/31/2013	94303	1	576.975
2332	7/31/2013	98370	1	576.975
2341	7/31/2013	20147	1	466.725
2350	7/31/2013	08109	1	398.475
2350	7/31/2013	33513	1	408.975
2350	7/31/2013	48227	1	398.475
2350	7/31/2013	87123	1	398.475
2360	7/31/2013	30025	1	608.475
2360	7/31/2013	49120	1	613.725
2360	7/31/2013	72364	1	595.35
2361	7/31/2013	55303	1	645.225
2361	7/31/2013	80814	1	645.225
2363	7/31/2013	46240	1	944.475
2366	7/31/2013	34112	1	419.475
2366	7/31/2013	72002	1	419.475
2366	7/31/2013	89509	1	435.225
2366	7/31/2013	92335	1	435.225
2367	7/31/2013	16226	1	508.725
2367	7/31/2013	37777	1	508.725
2368	7/31/2013	63010	1	765.975
2369	7/31/2013	15216	1	445.725
2369	7/31/2013	55014	1	445.725
2369	7/31/2013	79935	1	450.975
2379	7/31/2013	75229	1	214.725
2379	7/31/2013	77003	1	225.225
2380	7/31/2013	20670	1	366.975
2395	7/31/2013	48180	1	177.975
2403	7/31/2013	19007	1	135.975
2403	7/31/2013	27858	1	135.975
2403	7/31/2013	28112	1	135.975
2403	7/31/2013	49202	1	135.975
2403	7/31/2013	53588	1	135.975
2403	7/31/2013	89012	1	135.975
3	7/31/2013	80112	1	905.625
3	7/31/2013	92127	1	963.375
9	7/31/2013	12569	1	634.725
16	7/31/2013	98115	1	711.375
18	7/31/2013	11385	1	393.6975
26	7/31/2013	55371	1	829.5
26	7/31/2013	80401	1	829.5
26	7/31/2013	90803	1	829.5
26	7/31/2013	92672	1	829.5
26	7/31/2013	98053	1	829.5
45	7/31/2013	57702	1	472.4475
109	7/31/2013	55971	1	1241.625
109	7/31/2013	59808	1	1241.625
109	7/31/2013	86401	1	1241.625
109	7/31/2013	97463	1	1241.625
115	7/31/2013	29927	1	910.875
165	7/31/2013	93001	1	733.6875
197	7/31/2013	92103	1	503.475
198	7/31/2013	61073	1	524.475
198	7/31/2013	95126	1	524.475
198	7/31/2013	99026	1	524.475
201	7/31/2013	62366	1	1569.6975
201	7/31/2013	77381	1	1569.6975
202	7/31/2013	63303	2	2787.645
202	7/31/2013	64061	1	1443.6975
202	7/31/2013	76450	1	1427.9475
210	7/31/2013	63034	1	1291.4475
276	7/31/2013	43110	1	472.2375
282	7/31/2013	97701	1	1207.2375
292	7/31/2013	55443	1	697.9875
292	7/31/2013	87123	1	697.9875
332	7/31/2013	11367	1	997.2375
337	7/31/2013	11560	1	1574.7375
354	7/31/2013	80401	1	1154.7375
362	7/31/2013	60564	1	734.7375
362	7/31/2013	94132	1	734.7375
365	7/31/2013	10023	1	629.7375
369	7/31/2013	37209	1	892.2375
372	7/31/2013	84770	1	997.2375
389	7/31/2013	07024	1	928.9875
398	7/31/2013	75251	1	1574.9475
402	7/31/2013	49684	1	1034.1975
402	7/31/2013	58852	1	1034.1975
402	7/31/2013	63944	1	1034.1975
402	7/31/2013	76244	1	1034.1975
407	7/31/2013	17935	1	1627.4475
407	7/31/2013	33412	1	1627.4475
407	7/31/2013	53070	1	1627.4475
407	7/31/2013	54914	1	1627.4475
407	7/31/2013	61953	1	1627.4475
407	7/31/2013	64085	1	1627.4475
407	7/31/2013	64667	1	1627.4475
407	7/31/2013	87113	1	1627.4475
407	7/31/2013	91311	1	1637.9475
408	7/31/2013	14727	1	1364.9475
428	7/31/2013	57106	1	1196.9475
428	7/31/2013	58401	1	1196.9475
428	7/31/2013	60513	1	1196.9475
428	7/31/2013	64430	1	1196.9475
428	7/31/2013	75033	1	1196.9475
428	7/31/2013	97496	1	1196.9475
431	7/31/2013	07110	1	1044.6975
431	7/31/2013	45036	1	1044.6975
431	7/31/2013	68516	1	1044.6975
431	7/31/2013	84003	1	1044.6975
431	7/31/2013	95124	1	1055.1975
449	7/31/2013	07481	1	1039.4475
449	7/31/2013	11779	1	1039.4475
449	7/31/2013	14843	1	1039.4475
449	7/31/2013	15001	1	1039.4475
449	7/31/2013	15323	1	1039.4475
449	7/31/2013	26448	1	1039.4475
449	7/31/2013	29910	1	1039.4475
449	7/31/2013	31021	1	1039.4475
449	7/31/2013	32725	1	1039.4475
449	7/31/2013	33616	1	1039.4475
449	7/31/2013	34287	1	1039.4475
449	7/31/2013	34788	1	1039.4475
449	7/31/2013	35611	1	1039.4475
449	7/31/2013	36272	1	1039.4475
449	7/31/2013	37043	2	2078.895
449	7/31/2013	37062	1	1039.4475
449	7/31/2013	43314	1	1039.4475
449	7/31/2013	43462	1	1039.4475
449	7/31/2013	44312	1	1039.4475
449	7/31/2013	47906	2	2078.895
449	7/31/2013	48315	1	1039.4475
449	7/31/2013	50438	1	1039.4475
449	7/31/2013	54423	1	1039.4475
449	7/31/2013	59701	1	1039.4475
449	7/31/2013	60005	1	1039.4475
449	7/31/2013	60047	1	1039.4475
449	7/31/2013	63028	1	1039.4475
449	7/31/2013	64117	1	1039.4475
449	7/31/2013	64747	1	1039.4475
449	7/31/2013	66618	1	1039.4475
449	7/31/2013	68118	1	1039.4475
449	7/31/2013	75069	1	1039.4475
449	7/31/2013	79762	1	1039.4475
449	7/31/2013	80116	1	1039.4475
449	7/31/2013	80120	1	1039.4475
449	7/31/2013	80125	1	1039.4475
449	7/31/2013	80603	1	1039.4475
449	7/31/2013	89074	1	1039.4475
451	7/31/2013	24012	1	923.9475
451	7/31/2013	31088	1	923.9475
451	7/31/2013	34983	1	923.9475
451	7/31/2013	43068	1	923.9475
451	7/31/2013	74856	1	923.9475
451	7/31/2013	95316	1	934.4475
461	7/31/2013	26187	1	1144.4475
461	7/31/2013	40160	1	1144.4475
461	7/31/2013	53546	1	1144.4475
461	7/31/2013	64730	1	1144.4475
461	7/31/2013	66441	1	1144.4475
461	7/31/2013	91739	1	1154.9475
462	7/31/2013	48071	1	2026.4475
470	7/31/2013	17241	1	1039.4475
470	7/31/2013	28340	1	1039.4475
470	7/31/2013	29071	1	1039.4475
470	7/31/2013	29435	1	1039.4475
470	7/31/2013	63385	1	1039.4475
470	7/31/2013	66206	1	1039.4475
470	7/31/2013	76002	1	1039.4475
470	7/31/2013	94541	1	1049.9475
471	7/31/2013	01077	1	929.1975
471	7/31/2013	08701	1	929.1975
471	7/31/2013	52632	1	929.1975
471	7/31/2013	76179	1	929.1975
471	7/31/2013	84010	1	929.1975
471	7/31/2013	89052	1	929.1975
483	7/31/2013	78154	1	1627.4475
505	7/31/2013	07823	1	1984.4475
505	7/31/2013	55792	1	1973.9475
505	7/31/2013	80525	1	1973.9475
506	7/31/2013	43950	1	1270.4475
506	7/31/2013	48097	1	1270.4475
506	7/31/2013	48635	1	1270.4475
506	7/31/2013	49601	1	1270.4475
506	7/31/2013	54956	1	1270.4475
506	7/31/2013	60516	1	1270.4475
506	7/31/2013	68046	1	1270.4475
506	7/31/2013	78641	1	1270.4475
506	7/31/2013	80021	1	1270.4475
549	7/31/2013	11520	1	556.4475
549	7/31/2013	23460	1	556.4475
549	7/31/2013	55301	1	556.4475
549	7/31/2013	94565	1	561.6975
549	7/31/2013	97045	1	556.4475
555	7/31/2013	36301	1	892.4475
555	7/31/2013	57201	1	892.4475
555	7/31/2013	64139	1	892.4475
555	7/31/2013	78840	1	892.4475
555	7/31/2013	92555	1	902.9475
563	7/31/2013	93306	1	797.9475
563	7/31/2013	97526	1	787.4475
567	7/31/2013	31326	1	811.0725
567	7/31/2013	43612	1	811.0725
567	7/31/2013	93437	1	816.3225
585	7/31/2013	18350	1	419.9475
585	7/31/2013	46923	1	419.9475
585	7/31/2013	91364	1	425.1975
585	7/31/2013	94501	1	425.1975
589	7/31/2013	54428	1	850.4475
589	7/31/2013	72719	1	850.4475
589	7/31/2013	98387	1	850.4475
598	7/31/2013	06029	1	939.6975
598	7/31/2013	14624	1	939.6975
598	7/31/2013	32763	1	939.6975
598	7/31/2013	66048	1	939.6975
598	7/31/2013	78521	1	939.6975
598	7/31/2013	80831	1	939.6975
604	7/31/2013	66112	1	551.1975
604	7/31/2013	70445	1	551.1975
604	7/31/2013	73801	1	551.1975
640	7/31/2013	11704	1	813.6975
640	7/31/2013	36867	1	813.6975
640	7/31/2013	39703	1	813.6975
640	7/31/2013	77346	1	813.6975
640	7/31/2013	98118	1	813.6975
651	7/31/2013	03033	1	824.1975
651	7/31/2013	44089	1	824.1975
651	7/31/2013	57469	1	824.1975
651	7/31/2013	83669	1	824.1975
651	7/31/2013	84020	1	824.1975
651	7/31/2013	85044	1	824.1975
653	7/31/2013	63049	1	881.9475
653	7/31/2013	64063	1	881.9475
654	7/31/2013	20903	1	1023.6975
656	7/31/2013	06469	1	913.4475
656	7/31/2013	33967	1	913.4475
656	7/31/2013	79065	1	913.4475
667	7/31/2013	80123	1	818.9475
667	7/31/2013	80210	1	818.9475
668	7/31/2013	01201	1	1391.1975
674	7/31/2013	11952	1	682.4475
674	7/31/2013	32034	1	682.4475
674	7/31/2013	32571	1	682.4475
674	7/31/2013	45383	1	682.4475
674	7/31/2013	78628	1	682.4475
674	7/31/2013	93308	1	692.9475
690	7/31/2013	14843	1	425.1975
690	7/31/2013	54401	1	425.1975
711	7/31/2013	55376	1	246.6975
711	7/31/2013	56057	1	246.6975
711	7/31/2013	58227	1	246.6975
711	7/31/2013	82923	1	246.6975
719	7/31/2013	11220	1	104.9475
719	7/31/2013	38474	1	104.9475
719	7/31/2013	40873	1	104.9475
719	7/31/2013	42140	1	104.9475
719	7/31/2013	74105	1	104.9475
719	7/31/2013	78045	1	104.9475
720	7/31/2013	30075	1	104.9475
720	7/31/2013	48371	1	104.9475
720	7/31/2013	60143	1	104.9475
720	7/31/2013	80301	1	104.9475
734	7/31/2013	71106	1	443.1
735	7/31/2013	80221	1	443.1
761	7/31/2013	25113	1	218.925
761	7/31/2013	58651	1	218.925
777	7/31/2013	28391	1	151.2
777	7/31/2013	38621	1	151.2
777	7/31/2013	97018	1	146.9475
782	7/31/2013	29541	1	129.675
791	7/31/2013	52136	1	80.85
791	7/31/2013	59215	1	73.4475
792	7/31/2013	48744	2	161.7
792	7/31/2013	49862	1	80.85
792	7/31/2013	55901	1	80.85
792	7/31/2013	99723	1	73.4475
809	7/31/2013	43512	1	269.85
809	7/31/2013	44076	1	269.85
816	7/31/2013	43040	1	443.1
816	7/31/2013	49120	1	443.1
817	7/31/2013	60176	1	409.4475
822	7/31/2013	21015	1	367.4475
822	7/31/2013	23508	1	393.6975
824	7/31/2013	64116	1	461.9475
829	7/31/2013	20732	1	314.9475
834	7/31/2013	20851	1	1102.4475
834	7/31/2013	32224	1	1102.4475
834	7/31/2013	53520	1	1102.4475
834	7/31/2013	64119	1	1102.4475
875	7/31/2013	10532	1	524.9475
875	7/31/2013	31032	1	524.9475
900	7/31/2013	46517	1	288.6975
907	7/31/2013	19808	1	724.5
908	7/31/2013	30707	1	215.1975
908	7/31/2013	31543	1	220.4475
908	7/31/2013	43518	1	215.1975
908	7/31/2013	48842	1	241.4475
925	7/31/2013	17901	1	314.9475
925	7/31/2013	20901	1	314.9475
925	7/31/2013	28146	1	314.9475
925	7/31/2013	43537	1	314.9475
925	7/31/2013	78756	1	314.9475
927	7/31/2013	27615	1	605.85
927	7/31/2013	47274	1	587.9475
927	7/31/2013	92260	1	629.475
945	7/31/2013	11772	1	702.975
945	7/31/2013	41091	1	702.975
945	7/31/2013	52731	1	702.975
945	7/31/2013	66609	1	702.975
945	7/31/2013	88026	1	702.975
963	7/31/2013	07974	1	432.6
963	7/31/2013	74851	1	432.6
973	7/31/2013	76665	1	624.6975
981	7/31/2013	68022	1	219.975
981	7/31/2013	88201	1	219.975
993	7/31/2013	74464	1	432.6
993	7/31/2013	97818	1	448.35
1009	7/31/2013	02906	1	139.0725
1009	7/31/2013	13601	2	278.145
1009	7/31/2013	20877	1	139.0725
1009	7/31/2013	32304	1	139.0725
1009	7/31/2013	37091	1	139.0725
1009	7/31/2013	59901	1	139.0725
1009	7/31/2013	64034	1	139.0725
1009	7/31/2013	76201	1	139.0725
1009	7/31/2013	77019	1	139.0725
1009	7/31/2013	77388	1	139.0725
1013	7/31/2013	06820	1	104.9475
1013	7/31/2013	70503	1	104.9475
1026	7/31/2013	17560	1	181.0725
1026	7/31/2013	28433	1	181.0725
1026	7/31/2013	46350	1	181.0725
1026	7/31/2013	50317	1	181.0725
1026	7/31/2013	60142	1	181.0725
1050	7/31/2013	73099	1	293.9475
1053	7/31/2013	33955	1	341.1975
1053	7/31/2013	50701	1	341.1975
1053	7/31/2013	93924	1	341.1975
1059	7/31/2013	92058	1	178.4475
1060	7/31/2013	95469	1	178.4475
1085	7/31/2013	37187	1	123.3225
1085	7/31/2013	92058	1	125.9475
1104	7/31/2013	49068	1	157.4475
1115	7/31/2013	15332	1	456.6975
1115	7/31/2013	39211	1	427.8225
1115	7/31/2013	92064	1	456.6975
1115	7/31/2013	97306	1	456.6975
1118	7/31/2013	07740	1	398.9475
1118	7/31/2013	26525	1	398.9475
1118	7/31/2013	55301	1	398.9475
1118	7/31/2013	97223	1	398.9475
1120	7/31/2013	16001	1	220.4475
1120	7/31/2013	41030	1	223.0725
1129	7/31/2013	27713	1	498.6975
1129	7/31/2013	48038	1	498.6975
1129	7/31/2013	66524	1	498.6975
1134	7/31/2013	02889	1	939.6975
1141	7/31/2013	37076	1	881.9475
1171	7/31/2013	68521	1	398.9475
1171	7/31/2013	79936	1	398.9475
1171	7/31/2013	92627	1	398.9475
1176	7/31/2013	21804	1	614.1975
1176	7/31/2013	60446	1	614.1975
1176	7/31/2013	92116	1	614.1975
1177	7/31/2013	02832	1	262.4475
1177	7/31/2013	27846	1	251.9475
1177	7/31/2013	48451	1	251.9475
1177	7/31/2013	77008	1	251.9475
1177	7/31/2013	80127	1	262.4475
1177	7/31/2013	93646	2	514.395
1177	7/31/2013	95073	1	288.6975
1182	7/31/2013	12887	1	223.0725
1194	7/31/2013	79928	1	803.1975
1212	7/31/2013	02814	1	472.4475
1212	7/31/2013	23294	1	472.4475
1223	7/31/2013	49085	1	446.1975
1223	7/31/2013	72512	1	435.6975
1263	7/31/2013	01085	1	498.6975
1300	7/31/2013	10924	1	451.4475
1339	7/31/2013	45354	1	288.645
1349	7/31/2013	59901	1	435.6975
1375	7/31/2013	83002	1	482.9475
1434	7/31/2013	93401	1	404.1975
1494	7/31/2013	97103	1	435.6975
1508	7/31/2013	95971	1	173.1975
1542	7/31/2013	50315	1	461.9475
1566	7/31/2013	85351	1	377.9475
1567	7/31/2013	49968	1	414.6975
1567	7/31/2013	94551	1	414.6975
1590	7/31/2013	78155	1	435.6975
1590	7/31/2013	81301	1	435.6975
1605	7/31/2013	14052	1	430.4475
1607	7/31/2013	98008	1	435.6975
1608	7/31/2013	90061	1	459.3225
1608	7/31/2013	91390	1	456.6975
1646	7/31/2013	06076	1	430.4475
1646	7/31/2013	41862	1	430.4475
1650	7/31/2013	32309	1	472.4475
1650	7/31/2013	43566	1	472.4475
1673	7/31/2013	89508	1	866.1975
1698	7/31/2013	07016	1	146.9475
1699	7/31/2013	55379	1	178.4475
1701	7/31/2013	20912	1	283.4475
1703	7/31/2013	76244	1	99.6975
1705	7/31/2013	08559	1	167.9475
1705	7/31/2013	21111	1	146.9475
1705	7/31/2013	76209	1	167.9475
1707	7/31/2013	37738	1	131.1975
1711	7/31/2013	67216	1	115.4475
1720	7/31/2013	75022	1	293.9475
1722	7/31/2013	48725	1	78.6975
1791	7/31/2013	94901	1	787.4475
1826	7/31/2013	01585	1	220.4475
1843	7/31/2013	90046	1	141.6975
1851	7/31/2013	84604	1	325.4475
1879	7/31/2013	76354	1	1102.4475
1896	7/31/2013	77035	1	734.9475
1908	7/31/2013	12603	1	446.1975
1908	7/31/2013	26416	1	446.1975
1908	7/31/2013	40517	1	446.1975
1909	7/31/2013	82007	1	220.4475
1920	7/31/2013	23015	1	335.9475
1920	7/31/2013	38555	1	314.9475
1920	7/31/2013	89521	1	314.9475
1920	7/31/2013	98004	1	314.9475
1982	7/31/2013	30180	1	388.4475
1995	7/31/2013	57105	1	419.9475
1995	7/31/2013	91910	1	419.9475
2015	7/31/2013	10009	1	419.9475
2042	7/31/2013	08087	1	608.9475
2042	7/31/2013	17815	1	608.9475
2045	7/31/2013	06418	1	608.9475
2045	7/31/2013	11978	1	608.9475
2052	7/31/2013	45370	1	755.9475
2052	7/31/2013	98042	1	755.9475
2054	7/31/2013	73448	1	724.4475
2054	7/31/2013	95124	1	724.4475
2055	7/31/2013	16510	1	734.9475
2055	7/31/2013	23518	1	734.9475
2055	7/31/2013	28601	1	734.9475
2064	7/31/2013	07885	1	640.4475
2064	7/31/2013	11722	1	640.4475
2064	7/31/2013	27332	1	640.4475
2076	7/31/2013	36582	1	776.9475
2076	7/31/2013	45240	1	776.9475
2088	7/31/2013	34604	1	587.9475
2097	7/31/2013	38002	1	519.6975
2100	7/31/2013	34135	1	414.6975
2100	7/31/2013	68127	1	398.9475
2103	7/31/2013	34698	1	619.4475
2103	7/31/2013	80920	1	629.9475
2104	7/31/2013	06796	1	577.4475
2110	7/31/2013	11223	1	902.9475
2136	7/31/2013	35570	1	461.9475
2136	7/31/2013	92603	1	461.9475
2138	7/31/2013	88355	1	451.4475
2145	7/31/2013	77535	1	404.1975
2145	7/31/2013	78577	1	404.1975
2150	7/31/2013	89144	1	577.4475
2170	7/31/2013	01056	1	703.4475
2173	7/31/2013	15771	1	776.9475
2189	7/31/2013	98236	1	351.225
2193	7/31/2013	37064	1	761.25
2193	7/31/2013	38570	1	761.25
2197	7/31/2013	37205	1	272.475
2206	7/31/2013	83401	1	114.975
2207	7/31/2013	71665	1	114.975
2207	7/31/2013	78621	1	117.6
2218	7/31/2013	15679	1	167.475
2218	7/31/2013	55309	1	167.475
2219	7/31/2013	51238	1	167.475
2219	7/31/2013	57042	1	172.725
2219	7/31/2013	63341	1	167.475
2224	7/31/2013	14617	1	80.85
2224	7/31/2013	60025	1	80.85
2225	7/31/2013	55372	1	80.85
2239	7/31/2013	52101	1	136.4475
2254	7/31/2013	45152	1	75.6
2255	7/31/2013	98632	1	72.975
2263	7/31/2013	92570	1	366.975
2269	7/31/2013	59602	1	382.725
2269	7/31/2013	62249	1	382.725
2275	7/31/2013	80487	1	438.375
2275	7/31/2013	99006	1	438.375
2277	7/31/2013	14468	1	330.225
2280	7/31/2013	34420	1	209.475
2280	7/31/2013	43701	1	209.475
2280	7/31/2013	48229	1	209.475
2286	7/31/2013	33437	1	834.225
2286	7/31/2013	98272	1	834.225
2291	7/31/2013	69101	1	918.225
2295	7/31/2013	60449	1	1054.725
2331	7/31/2013	60634	1	750.225
2331	7/31/2013	85143	1	744.975
2331	7/31/2013	88101	1	734.475
2331	7/31/2013	89118	1	750.225
2332	7/31/2013	01609	1	576.975
2332	7/31/2013	19020	1	582.225
2332	7/31/2013	32503	1	576.975
2332	7/31/2013	90001	1	576.975
2332	7/31/2013	98310	1	576.975
2341	7/31/2013	21740	1	466.725
2341	7/31/2013	63129	1	456.225
2343	7/31/2013	92346	1	566.475
2350	7/31/2013	30084	1	414.225
2350	7/31/2013	48198	1	414.225
2350	7/31/2013	92231	1	414.225
2360	7/31/2013	44105	1	608.475
2360	7/31/2013	56171	1	590.1
2366	7/31/2013	29483	1	419.475
2366	7/31/2013	85085	1	419.475
2366	7/31/2013	85304	1	419.475
2366	7/31/2013	95841	1	435.225
2367	7/31/2013	15906	1	508.725
2367	7/31/2013	62351	1	492.975
2367	7/31/2013	94545	1	508.725
2368	7/31/2013	30034	1	797.475
2368	7/31/2013	58225	1	765.975
2368	7/31/2013	64083	1	797.475
2369	7/31/2013	19082	1	445.725
2369	7/31/2013	76082	1	450.975
2369	7/31/2013	98239	1	445.725
2380	7/31/2013	36054	1	366.975
2388	7/31/2013	23841	1	335.9475
2388	7/31/2013	98021	1	346.4475
2394	7/31/2013	52405	1	152.1975
2395	7/31/2013	55901	1	177.975
2395	7/31/2013	60605	1	177.975
2403	7/31/2013	01109	1	135.975
2403	7/31/2013	51023	1	135.975
2403	7/31/2013	52627	1	135.975
2403	7/31/2013	55341	1	133.35
2412	7/31/2013	17404	1	107.5725
3	7/31/2013	55414	1	963.375
3	7/31/2013	59804	1	963.375
3	7/31/2013	78628	1	963.375
3	7/31/2013	80401	1	963.375
19	7/31/2013	98376	1	367.4475
26	7/31/2013	61108	1	829.5
26	7/31/2013	78628	1	829.5
29	7/31/2013	30110	1	524.475
29	7/31/2013	33974	1	524.475
29	7/31/2013	84095	1	524.475
29	7/31/2013	85622	1	524.475
74	7/31/2013	92506	1	1113
97	7/31/2013	48661	1	634.725
97	7/31/2013	92677	1	634.725
106	7/31/2013	84041	1	982.0125
109	7/31/2013	74145	1	1241.625
115	7/31/2013	22205	1	910.875
115	7/31/2013	38310	1	910.875
115	7/31/2013	75063	1	910.875
115	7/31/2013	98092	1	910.875
150	7/31/2013	61874	1	569.1
165	7/31/2013	20910	1	733.6875
165	7/31/2013	92127	1	733.6875
183	7/31/2013	06066	1	790.125
183	7/31/2013	87121	1	790.125
201	7/31/2013	27030	1	1569.6975
201	7/31/2013	27295	1	1569.6975
201	7/31/2013	28105	1	1569.6975
201	7/31/2013	38654	1	1569.6975
201	7/31/2013	56401	1	1569.6975
201	7/31/2013	72730	1	1569.6975
202	7/31/2013	08753	1	1443.6975
202	7/31/2013	12953	1	1443.6975
202	7/31/2013	62521	1	1427.9475
204	7/31/2013	70805	1	876.6975
205	7/31/2013	75227	1	1055.1975
207	7/31/2013	33172	2	2099.895
210	7/31/2013	29615	1	1291.4475
210	7/31/2013	87124	1	1291.4475
210	7/31/2013	99515	1	1291.4475
236	7/31/2013	92101	1	524.7375
265	7/31/2013	34668	1	655.9875
292	7/31/2013	78664	1	697.9875
295	7/31/2013	46256	1	1049.7375
388	7/31/2013	43138	1	1075.9875
389	7/31/2013	02557	1	928.9875
389	7/31/2013	49345	1	928.9875
402	7/31/2013	18088	1	1034.1975
402	7/31/2013	21044	1	1034.1975
402	7/31/2013	44404	1	1034.1975
402	7/31/2013	48640	1	1034.1975
402	7/31/2013	49649	1	1034.1975
402	7/31/2013	75437	1	1034.1975
402	7/31/2013	90292	1	1044.6975
403	7/31/2013	29918	1	1154.3175
407	7/31/2013	18438	1	1627.4475
407	7/31/2013	35773	1	1627.4475
407	7/31/2013	53959	1	1627.4475
407	7/31/2013	60004	1	1627.4475
407	7/31/2013	61341	1	1627.4475
407	7/31/2013	64024	1	1627.4475
407	7/31/2013	88045	1	1627.4475
408	7/31/2013	14626	1	1364.9475
421	7/31/2013	89460	1	1758.6975
428	7/31/2013	19702	1	1196.9475
428	7/31/2013	25401	1	1196.9475
428	7/31/2013	61111	1	1196.9475
428	7/31/2013	62694	1	1196.9475
428	7/31/2013	64080	1	1196.9475
428	7/31/2013	86403	1	1196.9475
431	7/31/2013	11710	1	1044.6975
431	7/31/2013	22554	1	1044.6975
431	7/31/2013	28433	1	1044.6975
431	7/31/2013	30024	1	1044.6975
431	7/31/2013	36362	1	1044.6975
431	7/31/2013	44039	1	1044.6975
431	7/31/2013	64048	1	1028.9475
431	7/31/2013	76118	1	1044.6975
431	7/31/2013	87031	1	1044.6975
449	7/31/2013	08053	2	2078.895
449	7/31/2013	15834	1	1039.4475
449	7/31/2013	33177	1	1039.4475
449	7/31/2013	44090	1	1039.4475
449	7/31/2013	45036	1	1039.4475
449	7/31/2013	46052	1	1039.4475
449	7/31/2013	46065	1	1039.4475
449	7/31/2013	46507	1	1039.4475
449	7/31/2013	46923	1	1039.4475
449	7/31/2013	50138	1	1039.4475
449	7/31/2013	53813	1	1039.4475
449	7/31/2013	58504	1	1039.4475
449	7/31/2013	60090	1	1039.4475
449	7/31/2013	60615	1	1039.4475
449	7/31/2013	61924	1	1039.4475
449	7/31/2013	62258	1	1039.4475
449	7/31/2013	62285	1	1039.4475
449	7/31/2013	68028	1	1039.4475
449	7/31/2013	77581	1	1039.4475
449	7/31/2013	77706	1	1039.4475
449	7/31/2013	79108	1	1039.4475
449	7/31/2013	80241	1	1039.4475
449	7/31/2013	80403	1	1039.4475
449	7/31/2013	80601	1	1039.4475
449	7/31/2013	85262	1	1039.4475
449	7/31/2013	95127	1	1049.9475
451	7/31/2013	11738	1	923.9475
451	7/31/2013	17837	1	923.9475
451	7/31/2013	49783	1	923.9475
451	7/31/2013	50801	1	923.9475
451	7/31/2013	68137	1	923.9475
451	7/31/2013	75149	1	923.9475
452	7/31/2013	67701	1	1091.9475
461	7/31/2013	14606	1	1144.4475
461	7/31/2013	31410	1	1144.4475
461	7/31/2013	32904	1	1144.4475
461	7/31/2013	54401	1	1144.4475
461	7/31/2013	60160	1	1144.4475
466	7/31/2013	17740	1	933.8175
470	7/31/2013	01013	1	1039.4475
470	7/31/2013	13090	1	1039.4475
470	7/31/2013	15209	1	1039.4475
470	7/31/2013	32771	1	1039.4475
470	7/31/2013	38114	1	1039.4475
470	7/31/2013	45430	1	1039.4475
470	7/31/2013	59828	1	1039.4475
470	7/31/2013	75043	1	1039.4475
470	7/31/2013	76135	1	1039.4475
470	7/31/2013	77845	1	1039.4475
470	7/31/2013	80924	1	1039.4475
470	7/31/2013	91786	1	1049.9475
471	7/31/2013	16365	1	929.1975
471	7/31/2013	78154	1	929.1975
471	7/31/2013	79226	1	929.1975
471	7/31/2013	92880	1	939.6975
489	7/31/2013	48609	1	1023.6975
505	7/31/2013	74523	1	1973.9475
506	7/31/2013	13760	1	1270.4475
506	7/31/2013	45459	1	1270.4475
506	7/31/2013	56058	1	1270.4475
506	7/31/2013	60630	1	1270.4475
506	7/31/2013	82941	1	1270.4475
506	7/31/2013	84081	1	1270.4475
506	7/31/2013	93308	1	1280.9475
506	7/31/2013	98007	1	1270.4475
545	7/31/2013	24740	1	795.3225
545	7/31/2013	27571	1	795.3225
549	7/31/2013	19607	1	556.4475
549	7/31/2013	60134	1	556.4475
549	7/31/2013	72701	1	556.4475
549	7/31/2013	80910	1	556.4475
555	7/31/2013	14735	1	858.3225
555	7/31/2013	22151	1	892.4475
555	7/31/2013	64088	1	892.4475
563	7/31/2013	16877	1	787.4475
563	7/31/2013	39573	1	787.4475
563	7/31/2013	43452	1	787.4475
563	7/31/2013	75043	1	787.4475
563	7/31/2013	80501	1	787.4475
570	7/31/2013	69026	1	614.1975
585	7/31/2013	10987	1	419.9475
585	7/31/2013	11762	1	419.9475
585	7/31/2013	19390	1	419.9475
585	7/31/2013	27405	1	419.9475
585	7/31/2013	29730	1	419.9475
585	7/31/2013	44833	1	419.9475
585	7/31/2013	63026	1	419.9475
585	7/31/2013	92570	1	425.1975
589	7/31/2013	61364	1	850.4475
589	7/31/2013	70706	1	839.9475
589	7/31/2013	79118	1	850.4475
589	7/31/2013	80236	1	850.4475
589	7/31/2013	95619	1	860.9475
598	7/31/2013	19512	1	939.6975
598	7/31/2013	33410	1	939.6975
598	7/31/2013	70005	1	939.6975
598	7/31/2013	75052	1	939.6975
604	7/31/2013	37379	1	551.1975
604	7/31/2013	45771	1	551.1975
604	7/31/2013	78121	1	551.1975
604	7/31/2013	80602	1	551.1975
615	7/31/2013	21864	1	692.9475
615	7/31/2013	67114	1	692.9475
651	7/31/2013	60607	1	824.1975
651	7/31/2013	84403	1	824.1975
651	7/31/2013	92124	1	834.6975
651	7/31/2013	92374	2	1669.395
653	7/31/2013	12023	1	881.9475
653	7/31/2013	17878	1	881.9475
653	7/31/2013	32073	1	881.9475
653	7/31/2013	71671	1	881.9475
654	7/31/2013	58210	1	1023.6975
656	7/31/2013	89460	1	923.9475
667	7/31/2013	65583	1	818.9475
668	7/31/2013	78121	1	1391.1975
668	7/31/2013	79096	1	1391.1975
674	7/31/2013	66083	1	682.4475
674	7/31/2013	67401	1	682.4475
674	7/31/2013	75154	1	682.4475
674	7/31/2013	76106	1	682.4475
674	7/31/2013	85629	1	692.9475
688	7/31/2013	48146	1	551.1975
688	7/31/2013	81006	1	561.6975
690	7/31/2013	08816	1	425.1975
690	7/31/2013	64075	1	425.1975
690	7/31/2013	78624	1	425.1975
690	7/31/2013	80012	1	425.1975
690	7/31/2013	89029	1	425.1975
702	7/31/2013	19124	1	351.225
702	7/31/2013	31324	1	351.225
711	7/31/2013	52141	1	246.6975
711	7/31/2013	95125	1	246.6975
711	7/31/2013	98020	1	246.6975
711	7/31/2013	99654	1	246.6975
719	7/31/2013	39144	1	104.9475
719	7/31/2013	63650	1	104.9475
719	7/31/2013	83401	1	104.9475
719	7/31/2013	84738	1	104.9475
720	7/31/2013	33178	1	104.9475
720	7/31/2013	75065	1	104.9475
733	7/31/2013	37069	1	443.1
734	7/31/2013	01330	1	443.1
759	7/31/2013	60192	1	191.1
760	7/31/2013	28332	1	191.1
762	7/31/2013	83436	1	218.925
780	7/31/2013	48744	1	389.025
781	7/31/2013	46356	1	125.9475
782	7/31/2013	55033	1	125.9475
791	7/31/2013	56044	1	73.4475
791	7/31/2013	85646	1	73.4475
791	7/31/2013	99610	1	73.4475
792	7/31/2013	45368	1	73.4475
792	7/31/2013	48439	1	80.85
792	7/31/2013	48610	1	80.85
792	7/31/2013	97032	1	73.4475
793	7/31/2013	49912	1	102.9
794	7/31/2013	79762	1	102.9
808	7/31/2013	41230	1	389.55
808	7/31/2013	98019	1	389.55
816	7/31/2013	15956	1	443.1
816	7/31/2013	34120	1	443.1
816	7/31/2013	85650	1	443.1
816	7/31/2013	92201	1	443.1
820	7/31/2013	71109	1	1049.9475
822	7/31/2013	23451	1	367.4475
824	7/31/2013	20003	2	923.895
826	7/31/2013	59901	1	1411.2
826	7/31/2013	72758	1	1259.475
826	7/31/2013	74578	1	1259.475
829	7/31/2013	45669	1	314.9475
907	7/31/2013	21220	1	724.5
907	7/31/2013	28311	1	756
907	7/31/2013	48178	1	724.5
907	7/31/2013	64052	1	724.5
907	7/31/2013	92545	1	724.5
908	7/31/2013	48049	1	215.1975
908	7/31/2013	55442	1	241.4475
908	7/31/2013	60018	1	215.1975
908	7/31/2013	62959	2	461.895
909	7/31/2013	77840	1	246.6975
925	7/31/2013	21084	1	314.9475
925	7/31/2013	21234	1	314.9475
925	7/31/2013	53092	1	314.9475
925	7/31/2013	65473	1	314.9475
925	7/31/2013	95124	1	314.9475
927	7/31/2013	33024	1	605.85
927	7/31/2013	34736	1	605.85
927	7/31/2013	52807	1	605.85
927	7/31/2013	54016	1	603.225
927	7/31/2013	78574	1	629.475
931	7/31/2013	07632	1	341.1975
939	7/31/2013	66205	1	448.35
939	7/31/2013	82718	1	356.9475
945	7/31/2013	64469	1	702.975
963	7/31/2013	98499	1	432.6
969	7/31/2013	62221	1	419.9475
969	7/31/2013	72601	1	419.9475
974	7/31/2013	78382	1	695.1
980	7/31/2013	46239	1	419.9475
981	7/31/2013	30678	1	219.975
981	7/31/2013	74464	1	219.975
986	7/31/2013	31089	1	367.4475
1009	7/31/2013	07111	1	139.0725
1009	7/31/2013	21918	1	139.0725
1009	7/31/2013	24382	1	134.925
1009	7/31/2013	53024	1	139.0725
1009	7/31/2013	74047	1	139.0725
1013	7/31/2013	24540	1	104.9475
1013	7/31/2013	53040	1	104.9475
1013	7/31/2013	60048	1	104.9475
1026	7/31/2013	19464	1	181.0725
1026	7/31/2013	27545	1	181.0725
1026	7/31/2013	30179	1	181.0725
1026	7/31/2013	50321	1	181.0725
1026	7/31/2013	63376	1	181.0725
1026	7/31/2013	78109	1	181.0725
1026	7/31/2013	85012	1	181.0725
1026	7/31/2013	92868	1	181.0725
1043	7/31/2013	31030	1	404.1975
1049	7/31/2013	49505	1	262.4475
1053	7/31/2013	13346	1	330.6975
1053	7/31/2013	24317	1	330.6975
1061	7/31/2013	43229	1	188.9475
1086	7/31/2013	28560	1	120.6975
1086	7/31/2013	98391	1	125.9475
1104	7/31/2013	45459	1	154.8225
1113	7/31/2013	58622	1	191.5725
1114	7/31/2013	45002	1	212.5725
1114	7/31/2013	93257	1	209.9475
1115	7/31/2013	07666	1	456.6975
1115	7/31/2013	11545	1	456.6975
1115	7/31/2013	65401	1	446.1975
1115	7/31/2013	84095	1	456.6975
1115	7/31/2013	87110	1	456.6975
1115	7/31/2013	92592	1	456.6975
1115	7/31/2013	92595	1	456.6975
1118	7/31/2013	02341	1	398.9475
1118	7/31/2013	44706	1	398.9475
1118	7/31/2013	64139	1	398.9475
1118	7/31/2013	78040	1	398.9475
1118	7/31/2013	98391	1	398.9475
1129	7/31/2013	32907	1	498.6975
1129	7/31/2013	85224	1	509.1975
1129	7/31/2013	98374	1	509.1975
1134	7/31/2013	44012	1	939.6975
1141	7/31/2013	55359	1	881.9475
1141	7/31/2013	95660	1	866.1975
1171	7/31/2013	21713	1	398.9475
1175	7/31/2013	27950	1	771.6975
1175	7/31/2013	30094	1	855.6975
1175	7/31/2013	30240	1	803.1975
1175	7/31/2013	34741	1	803.1975
1175	7/31/2013	44216	1	787.4475
1175	7/31/2013	44221	1	803.1975
1175	7/31/2013	92804	1	803.1975
1176	7/31/2013	15084	1	614.1975
1176	7/31/2013	31313	1	614.1975
1176	7/31/2013	72118	1	614.1975
1176	7/31/2013	95404	1	614.1975
1177	7/31/2013	11590	1	262.4475
1177	7/31/2013	28150	1	288.6975
1177	7/31/2013	45212	1	262.4475
1179	7/31/2013	02341	1	598.4475
1180	7/31/2013	70125	1	551.1975
1182	7/31/2013	37067	1	233.5725
1182	7/31/2013	37075	1	233.5725
1183	7/31/2013	68104	1	750.6975
1212	7/31/2013	49079	1	472.4475
1223	7/31/2013	99324	1	446.1975
1272	7/31/2013	93611	1	519.6975
1272	7/31/2013	98520	1	519.6975
1357	7/31/2013	91902	1	506.5725
1472	7/31/2013	45354	1	293.895
1566	7/31/2013	18966	1	372.6975
1566	7/31/2013	81416	1	372.6975
1576	7/31/2013	08094	1	280.8225
1576	7/31/2013	32547	1	283.4475
1588	7/31/2013	92705	1	338.5725
1592	7/31/2013	88310	1	482.9475
1605	7/31/2013	81426	1	430.4475
1607	7/31/2013	15005	1	435.6975
1607	7/31/2013	32259	1	435.6975
1608	7/31/2013	11933	1	459.3225
1608	7/31/2013	15001	1	456.6975
1650	7/31/2013	52722	1	519.6975
1650	7/31/2013	55008	1	472.4475
1650	7/31/2013	55014	1	472.4475
1662	7/31/2013	22030	1	173.1975
1662	7/31/2013	37863	1	173.1975
1681	7/31/2013	94507	1	472.4475
1703	7/31/2013	78382	1	107.5725
1707	7/31/2013	11976	1	131.1975
1711	7/31/2013	10024	1	115.4475
1711	7/31/2013	49686	1	115.4475
1714	7/31/2013	80304	1	110.1975
1722	7/31/2013	11965	1	78.6975
1810	7/31/2013	34242	1	288.6975
1826	7/31/2013	16601	1	220.4475
1851	7/31/2013	37174	1	325.4475
1852	7/31/2013	15801	1	173.1975
1868	7/31/2013	30755	1	1186.4475
1868	7/31/2013	76015	1	1154.9475
1875	7/31/2013	01089	1	1133.9475
1879	7/31/2013	37129	1	1102.4475
1879	7/31/2013	76039	1	1102.4475
1889	7/31/2013	89030	1	656.1975
1909	7/31/2013	10509	1	220.4475
1909	7/31/2013	92563	1	220.4475
1912	7/31/2013	24382	1	367.4475
1912	7/31/2013	48079	1	367.4475
1912	7/31/2013	85736	1	367.4475
1916	7/31/2013	07461	1	341.1975
1920	7/31/2013	74055	1	335.9475
1982	7/31/2013	59903	1	388.4475
1982	7/31/2013	68756	1	388.4475
1982	7/31/2013	80233	1	388.4475
1989	7/31/2013	28555	1	427.8225
1989	7/31/2013	83450	1	456.6975
1994	7/31/2013	30214	1	734.9475
1994	7/31/2013	62221	1	734.9475
1995	7/31/2013	19966	1	503.9475
2015	7/31/2013	15209	1	419.9475
2015	7/31/2013	78749	1	419.9475
2036	7/31/2013	10012	1	215.1975
2041	7/31/2013	18370	1	734.9475
2054	7/31/2013	76549	1	724.4475
2054	7/31/2013	92154	1	724.4475
2055	7/31/2013	33613	1	734.9475
2055	7/31/2013	64081	1	734.9475
2064	7/31/2013	14301	1	640.4475
2064	7/31/2013	23518	1	640.4475
2064	7/31/2013	39560	1	640.4475
2064	7/31/2013	91977	1	640.4475
2075	7/31/2013	33010	1	461.9475
2077	7/31/2013	72903	1	388.4475
2086	7/31/2013	11434	1	299.1975
2086	7/31/2013	17740	1	283.4475
2097	7/31/2013	49468	1	519.6975
2097	7/31/2013	68046	1	519.6975
2103	7/31/2013	53090	1	629.9475
2136	7/31/2013	91710	1	461.9475
2145	7/31/2013	33411	1	404.1975
2173	7/31/2013	84029	1	776.9475
2189	7/31/2013	24450	1	345.975
2189	7/31/2013	32082	1	351.225
2189	7/31/2013	83706	1	345.975
2189	7/31/2013	94020	1	351.225
2193	7/31/2013	12878	1	761.25
2193	7/31/2013	77320	1	776.475
2193	7/31/2013	89032	1	761.25
2197	7/31/2013	92399	1	272.475
2207	7/31/2013	57401	1	117.6
2214	7/31/2013	87114	1	424.725
2215	7/31/2013	94561	1	424.725
2218	7/31/2013	45831	1	165.375
2218	7/31/2013	90405	1	167.475
2219	7/31/2013	90018	1	172.725
2224	7/31/2013	83501	1	78.225
2225	7/31/2013	14482	1	80.85
2225	7/31/2013	92708	1	80.85
2237	7/31/2013	80737	1	209.475
2255	7/31/2013	49009	1	75.6
2269	7/31/2013	22968	1	382.725
2269	7/31/2013	90807	1	382.725
2275	7/31/2013	40456	1	445.725
2275	7/31/2013	93455	1	445.725
2277	7/31/2013	53556	2	658.35
2284	7/31/2013	61201	1	375.375
2286	7/31/2013	43056	1	834.225
2292	7/31/2013	92336	1	718.725
2331	7/31/2013	30228	1	760.725
2331	7/31/2013	30253	1	760.725
2331	7/31/2013	48837	1	713.475
2331	7/31/2013	73703	1	744.975
2331	7/31/2013	79764	1	760.725
2332	7/31/2013	17772	1	571.725
2332	7/31/2013	32257	1	576.975
2332	7/31/2013	33020	1	576.975
2332	7/31/2013	44313	1	571.725
2332	7/31/2013	91311	1	576.975
2341	7/31/2013	29485	1	466.725
2341	7/31/2013	44107	1	466.725
2341	7/31/2013	46163	1	456.225
2343	7/31/2013	48038	1	555.975
2350	7/31/2013	30012	1	414.225
2350	7/31/2013	75007	1	414.225
2360	7/31/2013	19145	1	582.225
2360	7/31/2013	55346	1	582.225
2361	7/31/2013	60164	1	634.725
2361	7/31/2013	80923	1	634.725
2365	7/31/2013	99224	1	576.975
2366	7/31/2013	47977	1	419.475
2366	7/31/2013	80120	1	435.225
2366	7/31/2013	85037	1	419.475
2366	7/31/2013	92626	1	435.225
2367	7/31/2013	49112	1	498.225
2367	7/31/2013	55119	1	498.225
2368	7/31/2013	35188	1	807.975
2369	7/31/2013	30265	1	445.725
2369	7/31/2013	95133	1	450.975
2379	7/31/2013	68504	1	225.225
2380	7/31/2013	13601	1	366.975
2389	7/31/2013	67654	1	881.475
2395	7/31/2013	30021	1	177.975
2395	7/31/2013	53809	1	177.975
2395	7/31/2013	55008	1	175.875
2395	7/31/2013	60629	1	177.975
2395	7/31/2013	99217	1	177.975
2403	7/31/2013	11237	1	133.35
2403	7/31/2013	24401	1	135.975
2403	7/31/2013	49009	1	135.975
2403	7/31/2013	50022	2	271.95
2403	7/31/2013	52245	1	133.35
2403	7/31/2013	72150	1	135.975
3	7/31/2013	28211	1	963.375
3	7/31/2013	44072	1	963.375
3	7/31/2013	70605	1	963.375
9	7/31/2013	33908	1	634.725
16	7/31/2013	02840	1	711.375
16	7/31/2013	28721	1	711.375
26	7/31/2013	28211	1	829.5
26	7/31/2013	33701	1	829.5
26	7/31/2013	91302	1	829.5
29	7/31/2013	03470	1	524.475
97	7/31/2013	11730	1	634.725
109	7/31/2013	02745	1	1241.625
109	7/31/2013	06082	1	1241.625
109	7/31/2013	07446	1	1241.625
109	7/31/2013	34990	1	1241.625
115	7/31/2013	93619	1	910.875
150	7/31/2013	77346	1	556.5
165	7/31/2013	38028	1	733.6875
183	7/31/2013	48390	1	790.125
183	7/31/2013	89118	1	790.125
183	7/31/2013	90230	1	790.125
200	7/31/2013	37043	1	1181.1975
201	7/31/2013	32086	1	1569.6975
201	7/31/2013	56297	1	1569.6975
201	7/31/2013	78643	1	1569.6975
202	7/31/2013	23462	1	1443.6975
202	7/31/2013	70508	1	1427.9475
210	7/31/2013	45344	1	1291.4475
210	7/31/2013	91740	1	1291.4475
236	7/31/2013	06830	1	524.7375
236	7/31/2013	94014	1	524.7375
236	7/31/2013	94043	1	524.7375
252	7/31/2013	22303	1	629.7375
276	7/31/2013	78748	1	472.2375
292	7/31/2013	53226	1	697.9875
292	7/31/2013	97124	1	697.9875
293	7/31/2013	07843	1	697.9875
332	7/31/2013	93013	1	997.2375
354	7/31/2013	30619	1	1154.7375
366	7/31/2013	54235	1	760.9875
368	7/31/2013	44313	1	771.4875
387	7/31/2013	85296	1	997.2375
389	7/31/2013	93012	1	928.9875
398	7/31/2013	66085	1	1574.9475
402	7/31/2013	11518	1	1034.1975
407	7/31/2013	07803	1	1627.4475
407	7/31/2013	29071	1	1627.4475
407	7/31/2013	30120	1	1627.4475
407	7/31/2013	32038	1	1627.4475
407	7/31/2013	39426	1	1627.4475
407	7/31/2013	44202	1	1627.4475
407	7/31/2013	47601	1	1627.4475
407	7/31/2013	54754	1	1601.1975
407	7/31/2013	57401	1	1627.4475
407	7/31/2013	57745	1	1627.4475
407	7/31/2013	67439	1	1627.4475
408	7/31/2013	10924	1	1364.9475
408	7/31/2013	16323	1	1364.9475
417	7/31/2013	46151	1	939.0675
428	7/31/2013	33936	1	1196.9475
428	7/31/2013	54915	1	1196.9475
428	7/31/2013	59101	1	1196.9475
428	7/31/2013	78382	1	1196.9475
428	7/31/2013	78734	1	1196.9475
428	7/31/2013	80538	1	1196.9475
428	7/31/2013	89145	1	1196.9475
428	7/31/2013	92223	1	1207.4475
431	7/31/2013	60187	1	1044.6975
449	7/31/2013	08848	1	1039.4475
449	7/31/2013	11772	1	1039.4475
449	7/31/2013	14063	1	1039.4475
449	7/31/2013	20716	1	1039.4475
449	7/31/2013	28445	1	1039.4475
449	7/31/2013	30107	1	1039.4475
449	7/31/2013	44137	1	1039.4475
449	7/31/2013	44333	1	1039.4475
449	7/31/2013	44413	1	1039.4475
449	7/31/2013	45743	1	1039.4475
449	7/31/2013	46226	1	1039.4475
449	7/31/2013	49426	1	1039.4475
449	7/31/2013	52722	1	1039.4475
449	7/31/2013	60193	1	1039.4475
449	7/31/2013	60617	1	1039.4475
449	7/31/2013	60630	1	1039.4475
449	7/31/2013	61401	1	1039.4475
449	7/31/2013	70739	1	1039.4475
449	7/31/2013	77084	1	1039.4475
449	7/31/2013	79022	1	1039.4475
449	7/31/2013	80013	1	1039.4475
449	7/31/2013	90803	1	1049.9475
451	7/31/2013	10312	1	923.9475
451	7/31/2013	45320	1	923.9475
451	7/31/2013	47909	1	923.9475
451	7/31/2013	50849	1	923.9475
451	7/31/2013	80640	1	923.9475
451	7/31/2013	84528	1	923.9475
452	7/31/2013	37879	1	1091.9475
461	7/31/2013	16749	1	1144.4475
461	7/31/2013	48158	1	1144.4475
461	7/31/2013	50076	1	1144.4475
461	7/31/2013	60084	1	1144.4475
461	7/31/2013	61356	1	1144.4475
461	7/31/2013	80634	1	1144.4475
461	7/31/2013	99156	1	1144.4475
462	7/31/2013	06057	1	2026.4475
470	7/31/2013	01566	1	1039.4475
470	7/31/2013	10305	1	1039.4475
470	7/31/2013	10708	1	1039.4475
470	7/31/2013	30052	1	1039.4475
470	7/31/2013	30705	1	1039.4475
470	7/31/2013	33435	1	1039.4475
470	7/31/2013	38103	1	1039.4475
470	7/31/2013	55027	1	1039.4475
470	7/31/2013	57103	1	1039.4475
470	7/31/2013	59912	1	1039.4475
470	7/31/2013	62024	1	1039.4475
470	7/31/2013	71203	1	1039.4475
470	7/31/2013	80232	1	1039.4475
471	7/31/2013	32038	1	929.1975
471	7/31/2013	33322	1	929.1975
471	7/31/2013	36544	1	929.1975
471	7/31/2013	44035	1	929.1975
471	7/31/2013	76001	1	929.1975
471	7/31/2013	90275	1	939.6975
483	7/31/2013	70094	1	1627.4475
505	7/31/2013	72118	1	1973.9475
506	7/31/2013	01085	1	1270.4475
506	7/31/2013	08873	1	1270.4475
506	7/31/2013	10562	1	1270.4475
506	7/31/2013	33484	1	1270.4475
506	7/31/2013	55731	1	1270.4475
506	7/31/2013	60107	1	1270.4475
506	7/31/2013	62054	1	1270.4475
506	7/31/2013	66071	1	1270.4475
506	7/31/2013	78108	1	1270.4475
511	7/31/2013	50061	1	1732.4475
512	7/31/2013	77340	1	262.4475
547	7/31/2013	12225	1	551.1975
549	7/31/2013	67147	1	556.4475
549	7/31/2013	68106	1	556.4475
549	7/31/2013	78665	1	556.4475
555	7/31/2013	17842	1	892.4475
555	7/31/2013	68025	1	892.4475
563	7/31/2013	76179	1	787.4475
567	7/31/2013	13090	1	811.0725
567	7/31/2013	15431	1	803.1975
567	7/31/2013	44515	1	811.0725
567	7/31/2013	50327	1	811.0725
567	7/31/2013	58852	1	811.0725
567	7/31/2013	60629	1	811.0725
585	7/31/2013	08869	1	419.9475
585	7/31/2013	11385	1	419.9475
585	7/31/2013	29036	1	419.9475
585	7/31/2013	32907	1	419.9475
585	7/31/2013	50570	1	419.9475
585	7/31/2013	61726	1	419.9475
585	7/31/2013	73099	1	419.9475
585	7/31/2013	79756	1	419.9475
589	7/31/2013	57103	1	850.4475
589	7/31/2013	57110	2	1700.895
589	7/31/2013	75052	1	850.4475
589	7/31/2013	77068	1	850.4475
598	7/31/2013	55347	1	939.6975
598	7/31/2013	70374	1	939.6975
598	7/31/2013	89081	1	939.6975
598	7/31/2013	89183	1	939.6975
598	7/31/2013	92831	1	950.1975
598	7/31/2013	98592	1	939.6975
614	7/31/2013	89521	1	692.9475
614	7/31/2013	95120	1	692.9475
615	7/31/2013	15126	1	692.9475
615	7/31/2013	18103	1	692.9475
615	7/31/2013	44201	1	692.9475
615	7/31/2013	46113	1	692.9475
615	7/31/2013	78759	1	692.9475
615	7/31/2013	83202	1	692.9475
615	7/31/2013	87114	1	692.9475
640	7/31/2013	40475	1	813.6975
640	7/31/2013	50125	1	813.6975
651	7/31/2013	08003	1	824.1975
651	7/31/2013	30126	1	824.1975
651	7/31/2013	30143	1	824.1975
653	7/31/2013	39180	1	881.9475
656	7/31/2013	07095	1	913.4475
656	7/31/2013	17864	1	913.4475
656	7/31/2013	43302	1	913.4475
656	7/31/2013	58075	1	913.4475
656	7/31/2013	76017	1	913.4475
656	7/31/2013	76137	1	913.4475
656	7/31/2013	77573	1	913.4475
667	7/31/2013	94513	1	829.4475
674	7/31/2013	01027	1	682.4475
674	7/31/2013	54636	1	682.4475
674	7/31/2013	78861	1	682.4475
674	7/31/2013	92372	1	692.9475
674	7/31/2013	93101	1	692.9475
690	7/31/2013	34110	1	425.1975
690	7/31/2013	34668	1	425.1975
690	7/31/2013	44062	1	425.1975
690	7/31/2013	80104	1	425.1975
711	7/31/2013	32955	1	246.6975
711	7/31/2013	43055	1	246.6975
711	7/31/2013	65039	1	236.1975
720	7/31/2013	24441	1	104.9475
720	7/31/2013	25124	1	104.9475
720	7/31/2013	49068	1	104.9475
720	7/31/2013	74105	1	104.9475
720	7/31/2013	77802	1	104.9475
720	7/31/2013	95338	1	104.9475
734	7/31/2013	37069	1	443.1
762	7/31/2013	89419	1	218.925
763	7/31/2013	37069	1	389.55
778	7/31/2013	85713	1	151.2
778	7/31/2013	94066	1	151.2
781	7/31/2013	29541	1	129.675
781	7/31/2013	30215	1	129.675
782	7/31/2013	78332	1	129.675
791	7/31/2013	48439	1	80.85
791	7/31/2013	49009	1	80.85
791	7/31/2013	99723	1	73.4475
792	7/31/2013	83254	1	73.4475
792	7/31/2013	83404	1	73.4475
793	7/31/2013	16662	1	99.6975
809	7/31/2013	12589	1	269.85
809	7/31/2013	21009	1	269.85
809	7/31/2013	43771	1	269.85
816	7/31/2013	37840	1	443.1
817	7/31/2013	12090	1	409.4475
819	7/31/2013	97006	1	1422.6975
822	7/31/2013	27893	1	367.4475
822	7/31/2013	87112	1	367.4475
824	7/31/2013	12776	1	461.9475
824	7/31/2013	22304	1	461.9475
824	7/31/2013	48044	1	461.9475
824	7/31/2013	98311	1	461.9475
826	7/31/2013	13480	1	1217.9475
826	7/31/2013	31548	1	1217.9475
849	7/31/2013	62036	1	341.1975
876	7/31/2013	48161	1	577.4475
899	7/31/2013	21014	1	617.4
900	7/31/2013	21234	1	288.6975
900	7/31/2013	46970	1	288.6975
908	7/31/2013	32068	1	220.4475
908	7/31/2013	32824	1	220.4475
908	7/31/2013	46526	1	220.4475
908	7/31/2013	55369	1	220.4475
908	7/31/2013	63128	1	241.4475
908	7/31/2013	77845	1	220.4475
925	7/31/2013	46391	1	314.9475
925	7/31/2013	60630	1	314.9475
927	7/31/2013	68130	1	603.225
931	7/31/2013	97070	1	341.1975
939	7/31/2013	60544	1	432.6
942	7/31/2013	35040	1	614.1975
945	7/31/2013	54914	1	702.975
963	7/31/2013	14737	1	432.6
963	7/31/2013	40744	1	432.6
963	7/31/2013	65401	1	432.6
963	7/31/2013	80013	1	432.6
963	7/31/2013	83704	2	865.2
974	7/31/2013	39401	1	695.1
986	7/31/2013	75605	1	367.4475
986	7/31/2013	80222	1	367.4475
993	7/31/2013	27006	1	419.9475
1000	7/31/2013	48473	1	107.5725
1007	7/31/2013	20745	1	486.675
1009	7/31/2013	02882	1	139.0725
1009	7/31/2013	30135	1	134.925
1009	7/31/2013	33133	1	139.0725
1009	7/31/2013	46514	1	139.0725
1009	7/31/2013	48421	2	278.145
1009	7/31/2013	60451	1	139.0725
1009	7/31/2013	79905	2	278.145
1009	7/31/2013	86403	1	139.0725
1009	7/31/2013	92677	1	139.0725
1009	7/31/2013	98312	1	134.925
1013	7/31/2013	21208	1	104.9475
1013	7/31/2013	50310	1	104.9475
1013	7/31/2013	52802	1	104.9475
1013	7/31/2013	65350	1	104.9475
1026	7/31/2013	07032	1	181.0725
1026	7/31/2013	17602	1	181.0725
1026	7/31/2013	37185	1	181.0725
1026	7/31/2013	46304	1	181.0725
1026	7/31/2013	77065	1	181.0725
1043	7/31/2013	95304	1	419.9475
1053	7/31/2013	71602	1	330.6975
1060	7/31/2013	46725	1	173.1975
1062	7/31/2013	58761	1	188.9475
1085	7/31/2013	28560	1	120.6975
1085	7/31/2013	48915	1	125.9475
1085	7/31/2013	98391	1	125.9475
1086	7/31/2013	32568	1	118.0725
1086	7/31/2013	61542	1	125.9475
1115	7/31/2013	78209	1	456.6975
1115	7/31/2013	84645	1	456.6975
1115	7/31/2013	85746	1	427.8225
1118	7/31/2013	24184	1	398.9475
1118	7/31/2013	30127	1	398.9475
1118	7/31/2013	45324	1	398.9475
1129	7/31/2013	55443	1	498.6975
1134	7/31/2013	17815	1	958.0725
1137	7/31/2013	14094	1	834.6975
1137	7/31/2013	77377	1	834.6975
1140	7/31/2013	46221	1	845.1975
1141	7/31/2013	54748	1	881.9475
1175	7/31/2013	27805	1	787.4475
1177	7/31/2013	06279	1	251.9475
1177	7/31/2013	08610	1	262.4475
1177	7/31/2013	65802	1	262.4475
1177	7/31/2013	77042	1	251.9475
1177	7/31/2013	77433	1	262.4475
1177	7/31/2013	91724	1	251.9475
1177	7/31/2013	93065	1	262.4475
1182	7/31/2013	40511	1	233.5725
1182	7/31/2013	77808	1	233.5725
1211	7/31/2013	76513	1	766.4475
1212	7/31/2013	10466	1	456.6975
1212	7/31/2013	99324	1	472.4475
1299	7/31/2013	32459	1	540.6975
1315	7/31/2013	19020	1	367.4475
1357	7/31/2013	89508	1	506.5725
1358	7/31/2013	92270	1	506.5725
1358	7/31/2013	98446	1	506.5725
1441	7/31/2013	70427	1	498.6975
1442	7/31/2013	81224	2	997.395
1489	7/31/2013	76020	1	330.6975
1566	7/31/2013	01011	1	372.6975
1566	7/31/2013	57201	1	372.6975
1567	7/31/2013	54143	1	414.6975
1576	7/31/2013	75028	1	283.4475
1576	7/31/2013	91320	1	280.8225
1588	7/31/2013	42053	1	341.1975
1605	7/31/2013	97119	1	430.4475
1607	7/31/2013	81611	1	435.6975
1608	7/31/2013	06354	1	456.6975
1646	7/31/2013	05201	1	430.4475
1650	7/31/2013	40509	1	519.6975
1650	7/31/2013	63461	1	472.4475
1650	7/31/2013	70123	1	472.4475
1650	7/31/2013	97123	1	472.4475
1666	7/31/2013	11207	1	238.8225
1666	7/31/2013	93644	1	236.1975
1681	7/31/2013	55011	1	472.4475
1681	7/31/2013	56058	1	472.4475
1692	7/31/2013	55418	1	104.9475
1703	7/31/2013	20002	1	99.6975
1703	7/31/2013	76039	1	99.6975
1707	7/31/2013	37874	1	131.1975
1722	7/31/2013	12804	1	78.6975
1722	7/31/2013	20037	1	78.6975
1722	7/31/2013	30815	1	78.6975
1722	7/31/2013	72837	1	78.6975
1779	7/31/2013	85202	1	787.4475
1791	7/31/2013	34609	1	787.4475
1799	7/31/2013	74006	1	786.975
1832	7/31/2013	91208	1	362.1975
1850	7/31/2013	93117	1	152.1975
1868	7/31/2013	33936	1	1154.9475
1889	7/31/2013	27205	1	656.1975
1908	7/31/2013	08863	1	446.1975
1908	7/31/2013	57785	1	446.1975
1908	7/31/2013	85209	1	446.1975
1912	7/31/2013	10473	1	367.4475
1912	7/31/2013	24179	1	367.4475
1982	7/31/2013	15954	1	388.4475
1982	7/31/2013	21157	1	388.4475
1982	7/31/2013	26301	1	388.4475
1982	7/31/2013	79036	1	388.4475
1994	7/31/2013	34120	1	729.6975
1994	7/31/2013	74021	1	734.9475
1995	7/31/2013	21740	1	419.9475
1995	7/31/2013	30187	1	503.9475
2015	7/31/2013	07840	1	419.9475
2015	7/31/2013	74048	1	419.9475
2036	7/31/2013	28801	1	230.9475
2036	7/31/2013	38017	1	230.9475
2045	7/31/2013	21904	1	608.9475
2045	7/31/2013	68113	1	608.9475
2045	7/31/2013	90262	1	608.9475
2054	7/31/2013	32092	1	724.4475
2064	7/31/2013	06067	1	640.4475
2064	7/31/2013	19020	1	640.4475
2064	7/31/2013	29170	1	640.4475
2064	7/31/2013	32514	1	640.4475
2064	7/31/2013	70344	1	640.4475
2064	7/31/2013	91325	1	640.4475
2064	7/31/2013	94015	1	640.4475
2084	7/31/2013	49685	1	750.6975
2086	7/31/2013	16922	1	299.1975
2086	7/31/2013	76022	1	299.1975
2088	7/31/2013	19067	1	587.9475
2088	7/31/2013	97801	1	587.9475
2099	7/31/2013	19153	1	577.4475
2099	7/31/2013	49735	1	577.4475
2100	7/31/2013	33018	1	414.6975
2103	7/31/2013	97070	1	629.9475
2104	7/31/2013	37075	1	566.9475
2134	7/31/2013	85748	1	503.9475
2136	7/31/2013	77377	1	461.9475
2145	7/31/2013	27284	1	404.1975
2165	7/31/2013	33067	1	671.9475
2180	7/31/2013	02025	1	435.6975
2197	7/31/2013	54022	1	272.475
2207	7/31/2013	60516	1	112.875
2214	7/31/2013	54115	1	424.725
2215	7/31/2013	87114	1	424.725
2218	7/31/2013	51238	1	167.475
2219	7/31/2013	40409	1	172.725
2219	7/31/2013	58056	1	172.725
2219	7/31/2013	99705	1	172.725
2225	7/31/2013	31626	1	80.85
2225	7/31/2013	48209	1	78.225
2236	7/31/2013	29054	1	209.475
2236	7/31/2013	44632	1	209.475
2236	7/31/2013	60136	1	209.475
2269	7/31/2013	65441	1	382.725
2275	7/31/2013	10030	1	445.725
2280	7/31/2013	88220	1	209.475
2286	7/31/2013	78613	1	834.225
2292	7/31/2013	46218	1	718.725
2331	7/31/2013	75068	1	760.725
2332	7/31/2013	08015	1	576.975
2332	7/31/2013	10306	1	576.975
2332	7/31/2013	32822	1	576.975
2332	7/31/2013	43608	1	587.475
2332	7/31/2013	87121	1	576.975
2332	7/31/2013	92203	1	576.975
2341	7/31/2013	19135	1	456.225
2341	7/31/2013	49878	1	456.225
2350	7/31/2013	23321	1	408.975
2350	7/31/2013	92376	1	414.225
2360	7/31/2013	19115	1	613.725
2360	7/31/2013	91775	1	608.475
2361	7/31/2013	94533	1	634.725
2366	7/31/2013	33713	1	419.475
2366	7/31/2013	53581	1	419.475
2366	7/31/2013	58504	1	435.225
2366	7/31/2013	89820	1	419.475
2366	7/31/2013	91702	1	419.475
2366	7/31/2013	96003	1	435.225
2366	7/31/2013	96049	1	435.225
2367	7/31/2013	30102	1	498.225
2367	7/31/2013	95742	1	508.725
2369	7/31/2013	33323	1	445.725
2369	7/31/2013	92503	1	445.725
2376	7/31/2013	08520	1	813.225
2379	7/31/2013	07054	1	225.225
2380	7/31/2013	80122	1	366.975
2395	7/31/2013	35223	1	175.875
2395	7/31/2013	75771	1	177.975
2395	7/31/2013	81503	1	177.975
2395	7/31/2013	92201	1	177.975
2402	7/31/2013	08515	1	354.375
2402	7/31/2013	33898	1	359.625
2403	7/31/2013	06460	1	133.35
2403	7/31/2013	43055	1	135.975
2403	7/31/2013	85367	1	133.35
2403	7/31/2013	99216	1	133.35
2405	7/31/2013	22974	1	419.9475
2412	7/31/2013	92408	1	120.225
3	7/31/2013	98402	1	963.375
9	7/31/2013	93626	1	634.725
26	7/31/2013	66213	1	829.5
26	7/31/2013	97405	1	829.5
44	7/31/2013	08515	1	440.9475
73	7/31/2013	08318	1	330.6975
74	7/31/2013	85327	1	1113
97	7/31/2013	69101	1	634.725
109	7/31/2013	34134	1	1241.625
109	7/31/2013	49306	1	1241.625
109	7/31/2013	49426	1	1241.625
115	7/31/2013	55446	1	910.875
115	7/31/2013	95125	1	910.875
150	7/31/2013	94521	1	556.5
180	7/31/2013	80002	1	816.6375
183	7/31/2013	95060	1	790.125
200	7/31/2013	59804	1	1312.4475
201	7/31/2013	37072	1	1569.6975
201	7/31/2013	75024	1	1569.6975
201	7/31/2013	76643	1	1569.6975
202	7/31/2013	30047	1	1443.6975
202	7/31/2013	32033	1	1349.1975
202	7/31/2013	37801	1	1443.6975
202	7/31/2013	73505	1	1427.9475
204	7/31/2013	30013	1	955.4475
207	7/31/2013	39327	1	971.1975
207	7/31/2013	70769	1	950.1975
210	7/31/2013	33189	1	1291.4475
236	7/31/2013	31093	1	524.7375
236	7/31/2013	32837	1	524.7375
265	7/31/2013	79109	1	655.9875
276	7/31/2013	11423	1	472.2375
295	7/31/2013	60404	1	1049.7375
308	7/31/2013	10306	1	1259.7375
337	7/31/2013	12590	1	1574.7375
354	7/31/2013	90049	1	1154.7375
402	7/31/2013	58318	1	1034.1975
403	7/31/2013	59722	1	1154.3175
407	7/31/2013	16350	1	1627.4475
407	7/31/2013	17074	1	1627.4475
407	7/31/2013	29730	1	1627.4475
407	7/31/2013	66283	1	1627.4475
407	7/31/2013	76550	1	1627.4475
407	7/31/2013	85120	1	1627.4475
407	7/31/2013	87031	1	1627.4475
407	7/31/2013	87048	1	1627.4475
408	7/31/2013	15237	1	1364.9475
408	7/31/2013	67235	1	1364.9475
415	7/31/2013	32168	4	3890.04
415	7/31/2013	78773	2	1945.02
417	7/31/2013	75146	1	939.0675
417	7/31/2013	95360	1	949.5675
428	7/31/2013	06062	1	1196.9475
428	7/31/2013	48430	1	1196.9475
428	7/31/2013	57269	1	1196.9475
428	7/31/2013	59102	1	1196.9475
428	7/31/2013	63050	1	1196.9475
431	7/31/2013	68046	1	1044.6975
444	7/31/2013	53546	1	1102.4475
449	7/31/2013	07080	1	1039.4475
449	7/31/2013	12477	1	1039.4475
449	7/31/2013	20735	1	1039.4475
449	7/31/2013	23150	1	1039.4475
449	7/31/2013	43551	2	2078.895
449	7/31/2013	43613	1	1039.4475
449	7/31/2013	44904	1	1039.4475
449	7/31/2013	47660	1	1039.4475
449	7/31/2013	52563	1	1039.4475
449	7/31/2013	56378	1	1039.4475
449	7/31/2013	56464	1	1039.4475
449	7/31/2013	57580	1	1039.4475
449	7/31/2013	58501	1	1039.4475
449	7/31/2013	58703	1	1039.4475
449	7/31/2013	60189	1	1039.4475
449	7/31/2013	63031	1	1039.4475
449	7/31/2013	70461	1	1039.4475
449	7/31/2013	81052	1	1039.4475
449	7/31/2013	83404	1	1039.4475
449	7/31/2013	85044	1	1039.4475
449	7/31/2013	89706	1	1049.9475
451	7/31/2013	73099	1	923.9475
451	7/31/2013	76084	1	923.9475
458	7/31/2013	10017	1	1784.9475
461	7/31/2013	14710	1	1144.4475
461	7/31/2013	39429	1	1144.4475
461	7/31/2013	43515	1	1144.4475
461	7/31/2013	46356	1	1144.4475
461	7/31/2013	79510	1	1144.4475
470	7/31/2013	01201	1	1039.4475
470	7/31/2013	53172	1	1039.4475
470	7/31/2013	53403	1	1039.4475
470	7/31/2013	54474	1	1039.4475
470	7/31/2013	60512	1	1039.4475
470	7/31/2013	68116	1	1039.4475
470	7/31/2013	79108	1	1039.4475
470	7/31/2013	83442	1	1039.4475
470	7/31/2013	89117	1	1049.9475
470	7/31/2013	94564	1	1049.9475
470	7/31/2013	95670	1	1049.9475
471	7/31/2013	06901	1	929.1975
483	7/31/2013	44675	1	1627.4475
489	7/31/2013	01756	1	972.51
489	7/31/2013	48154	1	972.51
506	7/31/2013	44656	1	1270.4475
506	7/31/2013	48045	1	1270.4475
506	7/31/2013	49779	1	1270.4475
506	7/31/2013	51503	1	1270.4475
506	7/31/2013	54170	1	1270.4475
506	7/31/2013	55441	1	1270.4475
506	7/31/2013	77327	1	1270.4475
506	7/31/2013	89131	1	1270.4475
506	7/31/2013	89145	1	1270.4475
506	7/31/2013	89815	1	1270.4475
506	7/31/2013	97007	1	1270.4475
511	7/31/2013	45053	1	1732.4475
511	7/31/2013	50548	1	1732.4475
511	7/31/2013	97405	1	1732.4475
545	7/31/2013	30420	1	795.3225
545	7/31/2013	46385	1	787.4475
545	7/31/2013	48085	1	795.3225
547	7/31/2013	14895	1	540.6975
549	7/31/2013	10002	1	556.4475
549	7/31/2013	64152	1	556.4475
549	7/31/2013	91362	1	561.6975
555	7/31/2013	21015	1	892.4475
555	7/31/2013	43015	1	892.4475
555	7/31/2013	53402	1	892.4475
563	7/31/2013	14127	1	787.4475
563	7/31/2013	37363	1	787.4475
563	7/31/2013	62629	1	787.4475
563	7/31/2013	82716	1	787.4475
567	7/31/2013	21702	1	811.0725
567	7/31/2013	92058	1	816.3225
570	7/31/2013	62449	1	614.1975
585	7/31/2013	36106	1	419.9475
585	7/31/2013	46120	1	419.9475
585	7/31/2013	46234	1	419.9475
585	7/31/2013	60004	1	419.9475
585	7/31/2013	63023	1	419.9475
585	7/31/2013	66221	1	419.9475
585	7/31/2013	80020	1	419.9475
585	7/31/2013	85295	1	419.9475
589	7/31/2013	42003	1	850.4475
589	7/31/2013	44060	1	850.4475
589	7/31/2013	50201	1	850.4475
589	7/31/2013	60137	1	850.4475
589	7/31/2013	68144	1	850.4475
589	7/31/2013	76126	1	850.4475
589	7/31/2013	94070	1	860.9475
598	7/31/2013	14817	1	939.6975
598	7/31/2013	17320	1	939.6975
598	7/31/2013	18064	1	939.6975
598	7/31/2013	19939	1	939.6975
598	7/31/2013	30187	1	939.6975
598	7/31/2013	63384	1	939.6975
598	7/31/2013	70363	1	939.6975
598	7/31/2013	78520	1	939.6975
604	7/31/2013	16201	1	551.1975
604	7/31/2013	44620	1	551.1975
604	7/31/2013	78626	2	1102.395
614	7/31/2013	60107	1	682.4475
615	7/31/2013	35051	1	692.9475
615	7/31/2013	62040	1	692.9475
615	7/31/2013	68005	1	692.9475
640	7/31/2013	19352	1	813.6975
651	7/31/2013	37040	1	824.1975
651	7/31/2013	45659	1	824.1975
651	7/31/2013	60564	1	824.1975
653	7/31/2013	22556	1	881.9475
653	7/31/2013	54656	1	881.9475
653	7/31/2013	73662	1	881.9475
654	7/31/2013	34476	1	1023.6975
654	7/31/2013	49345	1	1023.6975
654	7/31/2013	53154	1	1023.6975
656	7/31/2013	15068	1	913.4475
656	7/31/2013	17048	1	913.4475
656	7/31/2013	76123	1	913.4475
656	7/31/2013	89084	1	913.4475
674	7/31/2013	01562	1	682.4475
674	7/31/2013	11426	1	682.4475
674	7/31/2013	48307	1	682.4475
674	7/31/2013	55987	1	682.4475
674	7/31/2013	72949	1	682.4475
674	7/31/2013	79106	1	682.4475
688	7/31/2013	32963	1	561.6975
688	7/31/2013	70460	1	561.6975
690	7/31/2013	06029	1	425.1975
690	7/31/2013	17815	1	425.1975
690	7/31/2013	18641	1	425.1975
690	7/31/2013	43615	1	425.1975
690	7/31/2013	53132	1	425.1975
711	7/31/2013	21228	1	246.6975
711	7/31/2013	37204	1	246.6975
711	7/31/2013	93066	1	246.6975
719	7/31/2013	60143	1	104.9475
719	7/31/2013	74073	2	209.895
719	7/31/2013	75065	1	104.9475
720	7/31/2013	42140	1	104.9475
720	7/31/2013	43055	1	104.9475
720	7/31/2013	53168	1	104.9475
720	7/31/2013	82801	1	104.9475
720	7/31/2013	98597	1	104.9475
733	7/31/2013	23060	1	430.4475
734	7/31/2013	98371	1	443.1
759	7/31/2013	28332	1	191.1
759	7/31/2013	97123	1	191.1
760	7/31/2013	71486	1	191.1
762	7/31/2013	25113	1	218.925
763	7/31/2013	30453	1	389.55
764	7/31/2013	75409	1	389.55
778	7/31/2013	38621	1	151.2
780	7/31/2013	79763	1	389.025
782	7/31/2013	38925	1	129.675
791	7/31/2013	30135	1	73.4475
791	7/31/2013	95333	1	73.4475
791	7/31/2013	97032	1	73.4475
792	7/31/2013	49912	1	80.85
792	7/31/2013	52136	1	80.85
792	7/31/2013	83646	1	73.4475
793	7/31/2013	48371	1	102.9
808	7/31/2013	18436	1	389.55
809	7/31/2013	11207	1	269.85
809	7/31/2013	48161	1	269.85
816	7/31/2013	17349	1	443.1
817	7/31/2013	60068	1	409.4475
819	7/31/2013	85260	2	2845.395
819	7/31/2013	89138	1	1422.6975
822	7/31/2013	69038	1	393.6975
826	7/31/2013	56573	1	1359.6975
826	7/31/2013	59457	1	1259.475
826	7/31/2013	77546	1	1217.9475
829	7/31/2013	72173	1	314.9475
834	7/31/2013	65631	1	1102.4475
875	7/31/2013	64119	1	524.9475
875	7/31/2013	93023	1	524.9475
899	7/31/2013	55398	1	617.4
907	7/31/2013	32837	1	724.5
907	7/31/2013	34741	1	724.5
908	7/31/2013	22025	1	215.1975
908	7/31/2013	37388	1	215.1975
908	7/31/2013	78245	1	215.1975
908	7/31/2013	94010	1	220.4475
909	7/31/2013	38672	1	246.6975
909	7/31/2013	97503	1	246.6975
924	7/31/2013	62036	1	314.9475
925	7/31/2013	28269	1	314.9475
925	7/31/2013	43402	1	314.9475
925	7/31/2013	63031	1	314.9475
927	7/31/2013	27703	1	603.225
927	7/31/2013	30157	1	605.85
927	7/31/2013	32526	1	605.85
927	7/31/2013	76542	1	603.225
927	7/31/2013	87120	1	603.225
939	7/31/2013	42038	1	448.35
945	7/31/2013	36854	1	702.975
945	7/31/2013	44062	1	702.975
963	7/31/2013	80249	1	432.6
973	7/31/2013	22191	1	643.125
973	7/31/2013	26508	1	643.125
973	7/31/2013	72704	1	643.125
981	7/31/2013	07046	1	219.975
981	7/31/2013	34952	1	219.975
981	7/31/2013	46517	1	219.975
981	7/31/2013	78006	1	219.975
981	7/31/2013	95117	1	219.975
993	7/31/2013	17321	1	432.6
1009	7/31/2013	46060	1	139.0725
1009	7/31/2013	48439	1	139.0725
1009	7/31/2013	55303	1	134.925
1009	7/31/2013	70003	2	278.145
1009	7/31/2013	73026	1	139.0725
1009	7/31/2013	78746	1	139.0725
1009	7/31/2013	79416	1	139.0725
1013	7/31/2013	32780	1	104.9475
1013	7/31/2013	44060	1	104.9475
1013	7/31/2013	46324	1	104.9475
1013	7/31/2013	55331	1	104.9475
1013	7/31/2013	72006	1	104.9475
1026	7/31/2013	19134	1	181.0725
1026	7/31/2013	53092	1	181.0725
1026	7/31/2013	55362	1	181.0725
1026	7/31/2013	71467	1	181.0725
1026	7/31/2013	75044	1	181.0725
1043	7/31/2013	34113	1	414.6975
1043	7/31/2013	46761	1	414.6975
1043	7/31/2013	97520	1	404.1975
1043	7/31/2013	97530	1	404.1975
1049	7/31/2013	73099	1	262.4475
1053	7/31/2013	38320	1	330.6975
1053	7/31/2013	80104	1	341.1975
1053	7/31/2013	97701	1	330.6975
1062	7/31/2013	16686	1	188.9475
1085	7/31/2013	06785	1	125.9475
1085	7/31/2013	89123	1	125.9475
1086	7/31/2013	32934	1	125.9475
1086	7/31/2013	65814	1	125.9475
1086	7/31/2013	72223	1	131.1975
1086	7/31/2013	97402	1	115.4475
1103	7/31/2013	44201	1	154.8225
1103	7/31/2013	49068	1	157.4475
1103	7/31/2013	59301	1	157.4475
1104	7/31/2013	77372	1	157.4475
1115	7/31/2013	21813	1	456.6975
1115	7/31/2013	57747	1	456.6975
1115	7/31/2013	80005	1	456.6975
1115	7/31/2013	83641	1	456.6975
1115	7/31/2013	85206	1	456.6975
1115	7/31/2013	92882	6	2740.185
1118	7/31/2013	21237	1	398.9475
1118	7/31/2013	21771	1	398.9475
1118	7/31/2013	85260	1	398.9475
1125	7/31/2013	23603	1	1015.8225
1129	7/31/2013	32824	1	493.4475
1134	7/31/2013	34436	1	939.6975
1134	7/31/2013	64076	1	958.0725
1137	7/31/2013	21782	1	850.4475
1141	7/31/2013	46538	1	900.3225
1155	7/31/2013	99301	1	577.4475
1171	7/31/2013	27807	1	398.9475
1171	7/31/2013	28903	1	393.6975
1171	7/31/2013	46818	1	425.1975
1171	7/31/2013	58201	1	393.6975
1176	7/31/2013	16046	1	614.1975
1176	7/31/2013	33162	1	614.1975
1176	7/31/2013	90031	1	614.1975
1177	7/31/2013	21035	1	251.9475
1177	7/31/2013	30005	1	288.6975
1177	7/31/2013	34983	1	251.9475
1177	7/31/2013	40228	1	251.9475
1177	7/31/2013	92886	1	262.4475
1179	7/31/2013	55358	1	587.9475
1179	7/31/2013	94577	1	598.4475
1180	7/31/2013	92691	1	540.6975
1182	7/31/2013	35630	1	233.5725
1182	7/31/2013	85008	1	233.5725
1182	7/31/2013	97818	1	233.5725
1183	7/31/2013	33067	1	750.6975
1223	7/31/2013	11789	1	446.1975
1301	7/31/2013	37615	1	509.1975
1304	7/31/2013	19114	1	438.3225
1357	7/31/2013	43054	2	1013.145
1358	7/31/2013	91902	1	506.5725
1441	7/31/2013	45354	1	461.895
1441	7/31/2013	76240	1	498.6975
1442	7/31/2013	10601	1	498.6975
1493	7/31/2013	92342	1	435.6975
1496	7/31/2013	45354	1	419.895
1507	7/31/2013	95971	1	173.1975
1564	7/31/2013	92065	1	343.8225
1566	7/31/2013	13325	1	377.9475
1566	7/31/2013	55352	1	372.6975
1567	7/31/2013	55025	1	414.6975
1567	7/31/2013	55040	1	414.6975
1568	7/31/2013	99343	1	446.1975
1576	7/31/2013	98251	1	280.8225
1590	7/31/2013	46168	1	435.6975
1597	7/31/2013	46835	1	199.4475
1597	7/31/2013	80921	1	199.4475
1605	7/31/2013	26269	1	430.4475
1608	7/31/2013	78669	1	459.3225
1646	7/31/2013	14052	1	430.4475
1650	7/31/2013	59771	1	472.4475
1650	7/31/2013	75167	1	472.4475
1650	7/31/2013	78735	1	472.4475
1657	7/31/2013	28609	1	393.6975
1666	7/31/2013	92585	1	238.8225
1681	7/31/2013	80526	1	472.4475
1698	7/31/2013	22401	1	141.6975
1703	7/31/2013	76040	1	99.6975
1707	7/31/2013	47546	1	131.1975
1711	7/31/2013	11960	1	120.6975
1711	7/31/2013	49613	1	115.4475
1722	7/31/2013	10028	1	78.6975
1758	7/31/2013	74133	1	482.475
1773	7/31/2013	90069	1	1049.9475
1773	7/31/2013	91387	1	1049.9475
1773	7/31/2013	91401	1	1049.9475
1809	7/31/2013	76088	1	241.4475
1826	7/31/2013	32127	1	236.1975
1868	7/31/2013	31548	1	1186.4475
1868	7/31/2013	61081	1	1186.4475
1875	7/31/2013	61310	1	1102.4475
1875	7/31/2013	61350	1	1154.9475
1879	7/31/2013	63965	1	1102.4475
1889	7/31/2013	27028	1	656.1975
1906	7/31/2013	32832	1	761.1975
1908	7/31/2013	08723	1	435.6975
1909	7/31/2013	29710	1	220.4475
1909	7/31/2013	34268	1	220.4475
1909	7/31/2013	93292	1	220.4475
1915	7/31/2013	46552	1	545.9475
1920	7/31/2013	91722	2	671.895
1982	7/31/2013	46706	1	388.4475
1989	7/31/2013	30663	1	456.6975
1989	7/31/2013	61071	1	456.6975
1994	7/31/2013	10589	1	734.9475
1994	7/31/2013	92069	1	734.9475
1995	7/31/2013	18324	1	503.9475
2015	7/31/2013	06457	1	419.9475
2015	7/31/2013	98122	1	419.9475
2036	7/31/2013	64114	1	215.1975
2041	7/31/2013	10467	1	734.9475
2041	7/31/2013	11550	1	734.9475
2041	7/31/2013	19518	1	734.9475
2041	7/31/2013	64730	1	734.9475
2043	7/31/2013	27545	1	766.4475
2045	7/31/2013	32277	1	608.9475
2051	7/31/2013	91354	1	750.6975
2054	7/31/2013	21541	1	724.4475
2055	7/31/2013	15084	1	734.9475
2064	7/31/2013	22936	1	640.4475
2064	7/31/2013	92020	1	640.4475
2076	7/31/2013	83202	1	776.9475
2076	7/31/2013	85743	1	776.9475
2086	7/31/2013	24602	1	299.1975
2086	7/31/2013	63301	1	299.1975
2086	7/31/2013	74006	1	299.1975
2097	7/31/2013	22937	1	519.6975
2099	7/31/2013	63385	1	577.4475
2100	7/31/2013	28364	1	393.6975
2100	7/31/2013	32828	1	414.6975
2100	7/31/2013	94544	1	414.6975
2103	7/31/2013	77657	1	629.9475
2103	7/31/2013	89429	1	629.9475
2104	7/31/2013	11710	1	577.4475
2138	7/31/2013	08536	1	451.4475
2138	7/31/2013	89108	1	472.4475
2143	7/31/2013	89503	1	440.9475
2144	7/31/2013	21222	1	461.9475
2144	7/31/2013	98004	1	461.9475
2145	7/31/2013	11231	1	404.1975
2145	7/31/2013	98408	1	404.1975
2150	7/31/2013	77340	1	577.4475
2173	7/31/2013	92058	1	776.9475
2183	7/31/2013	98367	1	708.6975
2186	7/31/2013	08861	1	435.6975
2197	7/31/2013	69103	1	267.225
2199	7/31/2013	37205	1	240.975
2206	7/31/2013	71665	1	114.975
2214	7/31/2013	80538	1	424.725
2215	7/31/2013	77375	1	435.225
2218	7/31/2013	76034	1	172.725
2219	7/31/2013	90405	1	167.475
2224	7/31/2013	14482	1	80.85
2224	7/31/2013	15068	1	80.85
2148	7/2/2013	90027	1	666.6975
2262	7/2/2013	44406	3	1085.175
2275	7/2/2013	95991	1	445.725
2292	7/2/2013	14141	1	718.725
2331	7/2/2013	92374	1	750.225
2332	7/2/2013	38545	1	571.725
2343	7/2/2013	02370	1	555.975
2366	7/2/2013	77069	1	419.475
2368	7/2/2013	98391	1	802.725
2403	7/2/2013	23185	1	135.975
2403	7/2/2013	27501	1	135.975
26	7/3/2013	12563	1	786.975
69	7/3/2013	57201	1	330.6975
165	7/3/2013	22172	1	733.6875
183	7/3/2013	57785	1	790.125
201	7/3/2013	23321	1	1569.6975
201	7/3/2013	51442	1	1569.6975
201	7/3/2013	99712	1	1517.1975
349	7/3/2013	54017	1	524.7375
402	7/3/2013	01235	1	1034.1975
407	7/3/2013	37190	1	1627.4475
415	7/3/2013	32174	1	972.51
428	7/3/2013	32773	1	1196.9475
428	7/3/2013	62040	1	1196.9475
428	7/3/2013	67846	1	1196.9475
449	7/3/2013	18201	1	1039.4475
449	7/3/2013	28645	1	1039.4475
449	7/3/2013	35077	1	1039.4475
449	7/3/2013	38583	1	1039.4475
449	7/3/2013	41031	1	1039.4475
449	7/3/2013	54613	1	1039.4475
449	7/3/2013	89701	1	1049.9475
451	7/3/2013	40107	1	923.9475
451	7/3/2013	82901	1	923.9475
451	7/3/2013	87421	1	923.9475
470	7/3/2013	12180	1	1039.4475
470	7/3/2013	80817	1	1039.4475
470	7/3/2013	93960	1	1049.9475
471	7/3/2013	27283	1	929.1975
471	7/3/2013	90723	1	939.6975
511	7/3/2013	44691	1	1732.4475
545	7/3/2013	48843	1	795.3225
545	7/3/2013	55125	1	795.3225
549	7/3/2013	33312	1	551.1975
549	7/3/2013	80122	1	556.4475
570	7/3/2013	21042	1	614.1975
585	7/3/2013	32828	1	419.9475
585	7/3/2013	49098	1	419.9475
585	7/3/2013	54963	1	419.9475
589	7/3/2013	12225	1	850.4475
598	7/3/2013	14425	1	939.6975
598	7/3/2013	77083	1	939.6975
640	7/3/2013	83406	1	813.6975
651	7/3/2013	72019	1	824.1975
656	7/3/2013	93960	1	923.9475
674	7/3/2013	38024	1	682.4475
674	7/3/2013	46542	1	682.4475
690	7/3/2013	02864	1	425.1975
690	7/3/2013	16509	1	419.9475
711	7/3/2013	47150	1	246.6975
719	7/3/2013	29016	1	104.9475
720	7/3/2013	38117	1	104.9475
720	7/3/2013	58763	1	104.9475
720	7/3/2013	58793	1	104.9475
777	7/3/2013	60014	1	151.2
778	7/3/2013	94806	1	151.2
791	7/3/2013	29045	2	146.895
794	7/3/2013	22960	1	99.6975
816	7/3/2013	95409	1	443.1
834	7/3/2013	20185	1	1102.4475
839	7/3/2013	86403	1	957.075
907	7/3/2013	97005	1	724.5
1009	7/3/2013	49285	1	139.0725
1009	7/3/2013	95023	2	269.85
1012	7/3/2013	91604	1	178.4475
1013	7/3/2013	37745	1	104.9475
1026	7/3/2013	38118	1	181.0725
1049	7/3/2013	98801	1	267.6975
1085	7/3/2013	54307	1	120.6975
1103	7/3/2013	18801	1	157.4475
1118	7/3/2013	33180	1	398.9475
1118	7/3/2013	38401	1	398.9475
1118	7/3/2013	45013	1	398.9475
1141	7/3/2013	97365	1	900.3225
1177	7/3/2013	39562	1	262.4475
1177	7/3/2013	71913	1	288.6975
1177	7/3/2013	92139	1	262.4475
1180	7/3/2013	73012	1	540.6975
1223	7/3/2013	57064	1	446.1975
1272	7/3/2013	52807	1	519.6975
1490	7/3/2013	27055	1	330.6975
1566	7/3/2013	48439	1	372.6975
1605	7/3/2013	33811	1	430.4475
1608	7/3/2013	76205	1	459.3225
1646	7/3/2013	86403	1	430.4475
1650	7/3/2013	85323	1	472.4475
1698	7/3/2013	95621	1	178.4475
1722	7/3/2013	07712	1	78.6975
1774	7/3/2013	89139	1	892.4475
1809	7/3/2013	90277	1	241.4475
1809	7/3/2013	93003	1	241.4475
1826	7/3/2013	91355	1	236.1975
1826	7/3/2013	91403	1	236.1975
1832	7/3/2013	84075	1	367.4475
1851	7/3/2013	94086	1	325.4475
1857	7/3/2013	98168	1	99.6975
1906	7/3/2013	07901	1	761.1975
1906	7/3/2013	18447	1	761.1975
1908	7/3/2013	48329	1	446.1975
1915	7/3/2013	28112	1	545.9475
1915	7/3/2013	28713	1	545.9475
1916	7/3/2013	97030	1	341.1975
1920	7/3/2013	50849	1	335.9475
1934	7/3/2013	83402	1	167.9475
1995	7/3/2013	24609	1	503.9475
2088	7/3/2013	93711	1	587.9475
2150	7/3/2013	44720	1	608.9475
2189	7/3/2013	30705	1	351.225
2197	7/3/2013	55110	1	272.475
2199	7/3/2013	83455	1	240.975
2206	7/3/2013	06037	1	114.975
2206	7/3/2013	10003	1	114.975
2206	7/3/2013	59729	1	117.6
2224	7/3/2013	83262	1	78.225
2224	7/3/2013	99338	1	80.85
2236	7/3/2013	61201	2	404.25
2236	7/3/2013	81151	1	202.125
2237	7/3/2013	36330	1	202.125
2262	7/3/2013	35112	1	366.975
2275	7/3/2013	83287	1	445.725
2284	7/3/2013	85747	1	375.375
2286	7/3/2013	72764	1	834.225
2332	7/3/2013	90220	1	576.975
2332	7/3/2013	91331	1	571.725
2341	7/3/2013	54913	1	466.725
2341	7/3/2013	55408	1	456.225
2361	7/3/2013	14812	1	645.225
2368	7/3/2013	26505	1	1049.475
2380	7/3/2013	92056	1	366.975
2395	7/3/2013	61073	1	177.975
2405	7/3/2013	43512	1	419.9475
18	7/3/2013	88021	1	393.6975
19	7/3/2013	06460	1	367.4475
71	7/3/2013	55369	1	398.9475
198	7/3/2013	48189	1	524.475
201	7/3/2013	32137	1	1569.6975
201	7/3/2013	39170	1	1569.6975
201	7/3/2013	74601	1	1569.6975
202	7/3/2013	48413	1	1443.6975
202	7/3/2013	68505	1	1443.6975
206	7/3/2013	99577	1	871.4475
207	7/3/2013	50169	1	950.1975
207	7/3/2013	74006	1	950.1975
210	7/3/2013	68517	1	1291.4475
372	7/3/2013	97504	1	997.2375
407	7/3/2013	58640	1	1627.4475
407	7/3/2013	61028	1	1627.4475
407	7/3/2013	77099	1	1627.4475
408	7/3/2013	22193	1	1364.9475
428	7/3/2013	98528	1	1196.9475
444	7/3/2013	52732	1	1102.4475
449	7/3/2013	02769	1	1039.4475
449	7/3/2013	12225	1	1039.4475
449	7/3/2013	19952	1	1039.4475
449	7/3/2013	27332	1	1039.4475
449	7/3/2013	48733	1	1039.4475
449	7/3/2013	49107	1	1039.4475
449	7/3/2013	50658	1	1039.4475
449	7/3/2013	52060	1	1039.4475
449	7/3/2013	56762	1	1039.4475
449	7/3/2013	77498	1	1039.4475
449	7/3/2013	78468	1	1039.4475
449	7/3/2013	91303	1	1049.9475
449	7/3/2013	93611	1	1049.9475
451	7/3/2013	79782	1	923.9475
458	7/3/2013	91790	1	1795.4475
461	7/3/2013	26716	1	1144.4475
461	7/3/2013	73089	1	1144.4475
470	7/3/2013	17110	1	1039.4475
470	7/3/2013	40356	1	1039.4475
470	7/3/2013	66032	1	1039.4475
471	7/3/2013	35091	1	929.1975
471	7/3/2013	74066	1	929.1975
506	7/3/2013	93240	1	1280.9475
537	7/3/2013	53228	1	839.9475
545	7/3/2013	77381	1	795.3225
563	7/3/2013	48340	1	787.4475
567	7/3/2013	68512	1	811.0725
585	7/3/2013	75976	1	419.9475
585	7/3/2013	84078	1	419.9475
589	7/3/2013	08755	1	850.4475
598	7/3/2013	16052	1	939.6975
640	7/3/2013	55076	1	805.8225
651	7/3/2013	73099	1	824.1975
651	7/3/2013	81132	1	824.1975
674	7/3/2013	43537	1	682.4475
674	7/3/2013	92612	1	692.9475
688	7/3/2013	96107	1	566.9475
711	7/3/2013	16314	1	246.6975
711	7/3/2013	31804	1	246.6975
711	7/3/2013	82716	1	246.6975
777	7/3/2013	49735	1	151.2
780	7/3/2013	65803	1	389.025
792	7/3/2013	84642	1	73.4475
816	7/3/2013	93308	1	443.1
876	7/3/2013	85395	1	577.4475
908	7/3/2013	62301	1	220.4475
925	7/3/2013	55113	1	314.9475
972	7/3/2013	29303	1	666.6975
986	7/3/2013	94509	1	367.4475
1053	7/3/2013	37040	1	341.1975
1115	7/3/2013	30107	1	456.6975
1129	7/3/2013	41042	1	498.6975
1137	7/3/2013	87504	2	1700.895
1171	7/3/2013	89146	1	393.6975
1175	7/3/2013	93035	1	787.4475
1177	7/3/2013	95128	1	251.9475
1179	7/3/2013	44203	1	587.9475
1182	7/3/2013	49096	1	233.5725
1223	7/3/2013	35146	1	446.1975
1223	7/3/2013	60609	1	435.6975
1391	7/3/2013	92028	1	194.1975
1530	7/3/2013	92029	1	425.1975
1605	7/3/2013	30350	1	430.4475
1607	7/3/2013	91356	1	435.6975
1687	7/3/2013	83854	1	734.9475
1698	7/3/2013	95825	1	178.4475
1704	7/3/2013	34228	2	272.895
1722	7/3/2013	78109	1	73.4475
1850	7/3/2013	55108	1	152.1975
1850	7/3/2013	91423	1	152.1975
1864	7/3/2013	11378	1	997.4475
1875	7/3/2013	84118	1	1154.9475
1889	7/3/2013	55357	1	656.1975
1906	7/3/2013	83201	1	761.1975
1908	7/3/2013	42633	1	435.6975
1916	7/3/2013	72753	1	341.1975
1995	7/3/2013	18704	1	503.9475
2086	7/3/2013	40330	1	299.1975
2134	7/3/2013	98007	1	524.9475
2199	7/3/2013	97478	1	240.975
2236	7/3/2013	17821	1	209.475
2269	7/3/2013	13815	1	382.725
2280	7/3/2013	32578	1	209.475
2280	7/3/2013	45245	1	209.475
2286	7/3/2013	60618	1	834.225
2331	7/3/2013	30741	1	760.725
2332	7/3/2013	30721	1	587.475
2360	7/3/2013	33158	2	1227.45
2360	7/3/2013	81321	1	590.1
2395	7/3/2013	77546	1	177.975
2403	7/3/2013	33142	1	135.975
2403	7/3/2013	72703	1	135.975
9	7/3/2013	32226	1	634.725
45	7/3/2013	93060	1	472.4475
74	7/3/2013	18350	1	1113
173	7/3/2013	95060	1	1077.5625
201	7/3/2013	08344	1	1569.6975
207	7/3/2013	06450	1	1028.9475
362	7/3/2013	87107	1	734.7375
368	7/3/2013	34957	1	771.4875
389	7/3/2013	34266	1	928.9875
402	7/3/2013	61201	1	1034.1975
407	7/3/2013	87410	1	1627.4475
431	7/3/2013	80127	1	1044.6975
449	7/3/2013	21221	1	1039.4475
449	7/3/2013	24083	1	1039.4475
449	7/3/2013	27051	1	1039.4475
449	7/3/2013	43430	1	1039.4475
449	7/3/2013	48506	1	1039.4475
449	7/3/2013	48659	1	1039.4475
451	7/3/2013	48746	1	923.9475
451	7/3/2013	48867	1	923.9475
461	7/3/2013	73086	1	1144.4475
461	7/3/2013	82644	1	1144.4475
461	7/3/2013	82718	1	1144.4475
470	7/3/2013	02760	1	1039.4475
470	7/3/2013	90501	1	1049.9475
471	7/3/2013	81050	1	929.1975
505	7/3/2013	78410	1	1973.9475
506	7/3/2013	28580	1	1270.4475
506	7/3/2013	38305	1	1270.4475
506	7/3/2013	60642	1	1270.4475
545	7/3/2013	76208	1	795.3225
547	7/3/2013	11372	1	540.6975
555	7/3/2013	18621	1	892.4475
563	7/3/2013	32277	1	787.4475
563	7/3/2013	66517	1	787.4475
585	7/3/2013	11418	1	419.9475
585	7/3/2013	78207	1	419.9475
585	7/3/2013	82609	1	419.9475
589	7/3/2013	53402	1	850.4475
598	7/3/2013	45011	1	939.6975
614	7/3/2013	44124	1	682.4475
651	7/3/2013	14580	1	824.1975
651	7/3/2013	27545	1	824.1975
651	7/3/2013	44867	1	824.1975
653	7/3/2013	35124	1	881.9475
653	7/3/2013	48021	1	881.9475
674	7/3/2013	74035	1	682.4475
688	7/3/2013	91436	1	566.9475
719	7/3/2013	27571	1	104.9475
719	7/3/2013	55051	1	104.9475
759	7/3/2013	58554	1	191.1
759	7/3/2013	70577	1	191.1
761	7/3/2013	10504	1	218.925
762	7/3/2013	16415	1	218.925
777	7/3/2013	97456	2	302.4
778	7/3/2013	60014	1	151.2
792	7/3/2013	29045	2	146.895
792	7/3/2013	41528	1	73.4475
809	7/3/2013	59201	1	269.85
822	7/3/2013	13787	1	393.6975
829	7/3/2013	95670	1	314.9475
907	7/3/2013	39069	1	703.4475
908	7/3/2013	38229	1	215.1975
908	7/3/2013	64118	1	220.4475
909	7/3/2013	76712	1	246.6975
925	7/3/2013	58503	2	629.895
963	7/3/2013	85602	1	432.6
993	7/3/2013	91776	1	432.6
1009	7/3/2013	17404	1	139.0725
1009	7/3/2013	58554	1	139.0725
1053	7/3/2013	26623	1	341.1975
1053	7/3/2013	97030	1	341.1975
1062	7/3/2013	41528	1	188.9475
1104	7/3/2013	18801	1	157.4475
1115	7/3/2013	08734	1	456.6975
1115	7/3/2013	30121	1	456.6975
1141	7/3/2013	58801	1	881.9475
1177	7/3/2013	95129	1	251.9475
1245	7/3/2013	60069	1	509.1975
1299	7/3/2013	77090	1	540.6975
1300	7/3/2013	59701	1	451.4475
1531	7/3/2013	06082	1	446.1975
1531	7/3/2013	30028	1	446.1975
1576	7/3/2013	33018	1	283.4475
1576	7/3/2013	70535	1	283.4475
1605	7/3/2013	83854	1	430.4475
1650	7/3/2013	94590	1	472.4475
1651	7/3/2013	73160	1	498.6975
1722	7/3/2013	33603	1	78.6975
1758	7/3/2013	74135	1	482.475
1832	7/3/2013	78757	1	367.4475
1843	7/3/2013	92118	1	141.6975
1845	7/3/2013	24501	1	110.1975
1850	7/3/2013	33924	2	304.395
1850	7/3/2013	90277	1	152.1975
1852	7/3/2013	33315	2	356.895
1908	7/3/2013	83406	1	435.6975
2041	7/3/2013	12010	1	734.9475
2052	7/3/2013	21244	1	755.9475
2054	7/3/2013	89423	1	724.4475
2064	7/3/2013	92410	1	640.4475
2088	7/3/2013	13452	1	587.9475
2110	7/3/2013	80231	1	902.9475
2197	7/3/2013	83638	1	261.975
2207	7/3/2013	10003	1	114.975
2207	7/3/2013	46774	1	114.975
2218	7/3/2013	36330	1	167.475
2218	7/3/2013	58639	1	172.725
2219	7/3/2013	63025	1	172.725
2237	7/3/2013	61201	2	404.25
2269	7/3/2013	61201	3	1148.175
2331	7/3/2013	13440	1	760.725
2331	7/3/2013	92507	1	750.225
2366	7/3/2013	74855	1	419.475
2402	7/3/2013	93702	1	359.625
9	7/3/2013	84123	1	634.725
19	7/3/2013	06237	1	367.4475
26	7/3/2013	98001	1	829.5
29	7/3/2013	77020	1	524.475
44	7/3/2013	08048	1	440.9475
109	7/3/2013	92692	1	1241.625
202	7/3/2013	12118	1	1443.6975
202	7/3/2013	56347	1	1443.6975
202	7/3/2013	80925	1	1359.6975
207	7/3/2013	07205	1	1049.9475
292	7/3/2013	84117	1	697.9875
308	7/3/2013	90034	1	1259.7375
398	7/3/2013	61705	1	1574.9475
407	7/3/2013	33331	1	1627.4475
408	7/3/2013	21921	1	1364.9475
415	7/3/2013	29853	1	972.51
417	7/3/2013	15022	1	939.0675
428	7/3/2013	95242	1	1207.4475
431	7/3/2013	98092	1	1044.6975
449	7/3/2013	20603	1	1039.4475
449	7/3/2013	58554	1	1039.4475
451	7/3/2013	01520	1	923.9475
461	7/3/2013	20020	1	1144.4475
461	7/3/2013	40361	1	1144.4475
462	7/3/2013	57719	1	2026.4475
470	7/3/2013	15963	1	1039.4475
471	7/3/2013	46530	1	929.1975
505	7/3/2013	80459	1	1973.9475
506	7/3/2013	47203	1	1270.4475
506	7/3/2013	55311	1	1270.4475
506	7/3/2013	55378	1	1270.4475
506	7/3/2013	77571	1	1270.4475
506	7/3/2013	77581	1	1270.4475
506	7/3/2013	90274	1	1280.9475
549	7/3/2013	12603	1	556.4475
549	7/3/2013	19152	1	556.4475
549	7/3/2013	65202	1	556.4475
549	7/3/2013	98671	1	556.4475
563	7/3/2013	64083	1	787.4475
567	7/3/2013	34638	1	811.0725
585	7/3/2013	63383	1	419.9475
585	7/3/2013	74074	1	419.9475
585	7/3/2013	79912	1	419.9475
585	7/3/2013	80206	1	419.9475
589	7/3/2013	78861	1	850.4475
589	7/3/2013	94044	1	860.9475
598	7/3/2013	01069	1	939.6975
598	7/3/2013	43004	1	939.6975
598	7/3/2013	90275	1	950.1975
604	7/3/2013	07676	1	551.1975
604	7/3/2013	64012	1	551.1975
615	7/3/2013	35071	1	692.9475
651	7/3/2013	47408	1	824.1975
651	7/3/2013	85043	1	824.1975
668	7/3/2013	74437	1	1391.1975
674	7/3/2013	95361	1	692.9475
690	7/3/2013	36541	1	425.1975
690	7/3/2013	61031	1	425.1975
711	7/3/2013	07731	1	246.6975
711	7/3/2013	48428	1	246.6975
711	7/3/2013	58329	1	246.6975
711	7/3/2013	97707	1	246.6975
719	7/3/2013	58763	1	104.9475
719	7/3/2013	79121	1	104.9475
720	7/3/2013	29016	1	104.9475
762	7/3/2013	65803	1	218.925
778	7/3/2013	53104	1	151.2
792	7/3/2013	60157	1	80.85
819	7/3/2013	32317	1	1422.6975
829	7/3/2013	93304	2	629.895
849	7/3/2013	77064	1	341.1975
908	7/3/2013	35906	1	241.4475
925	7/3/2013	85615	1	314.9475
931	7/3/2013	08638	1	341.1975
973	7/3/2013	44904	1	619.4475
974	7/3/2013	81503	1	695.1
1094	7/3/2013	37160	1	62.9475
1118	7/3/2013	51442	1	398.9475
1171	7/3/2013	91950	1	398.9475
1176	7/3/2013	60632	1	614.1975
1176	7/3/2013	78737	1	666.6975
1177	7/3/2013	62246	1	262.4475
1177	7/3/2013	91401	1	262.4475
1194	7/3/2013	91006	1	803.1975
1299	7/3/2013	30350	1	540.6975
1375	7/3/2013	99504	1	482.9475
1567	7/3/2013	73149	1	419.9475
1585	7/3/2013	56090	1	419.9475
1605	7/3/2013	06756	1	430.4475
1608	7/3/2013	34606	1	459.3225
1650	7/3/2013	73521	1	472.4475
1666	7/3/2013	52057	1	236.1975
1698	7/3/2013	08003	1	178.4475
1810	7/3/2013	76107	1	288.6975
1826	7/3/2013	43054	1	220.4475
1852	7/3/2013	24018	1	178.4475
1856	7/3/2013	33306	1	110.1975
1868	7/3/2013	84095	1	1186.4475
1875	7/3/2013	55906	1	1154.9475
1889	7/3/2013	66762	1	656.1975
1906	7/3/2013	80227	1	761.1975
1907	7/3/2013	08831	1	971.1975
1920	7/3/2013	28752	1	335.9475
1982	7/3/2013	80130	1	388.4475
1995	7/3/2013	44904	1	493.4475
2036	7/3/2013	61820	1	215.1975
2045	7/3/2013	93263	1	608.9475
2054	7/3/2013	22193	1	724.4475
2064	7/3/2013	30721	1	640.4475
2064	7/3/2013	91762	1	640.4475
2084	7/3/2013	70363	1	750.6975
2117	7/3/2013	60187	1	703.4475
2138	7/3/2013	37919	1	472.4475
2189	7/3/2013	35475	1	345.975
2197	7/3/2013	95338	1	272.475
2225	7/3/2013	99338	1	80.85
2237	7/3/2013	81151	1	202.125
2263	7/3/2013	35112	1	366.975
2331	7/3/2013	30152	1	734.475
2332	7/3/2013	92661	1	576.975
2341	7/3/2013	08053	1	456.225
2341	7/3/2013	96001	1	456.225
2360	7/3/2013	13760	1	595.35
2360	7/3/2013	30721	1	613.725
2366	7/3/2013	52228	1	419.475
2366	7/3/2013	60188	1	419.475
2366	7/3/2013	92008	1	419.475
2379	7/3/2013	29697	1	225.225
2402	7/3/2013	32157	1	354.375
2403	7/3/2013	22644	1	135.975
2403	7/3/2013	61821	1	135.975
2412	7/3/2013	76579	1	120.225
1	7/3/2013	10308	1	412.125
1	7/3/2013	97051	1	412.125
3	7/3/2013	16820	1	963.375
3	7/3/2013	68022	1	963.375
19	7/3/2013	11215	1	367.4475
29	7/3/2013	11106	1	524.475
68	7/3/2013	54830	1	367.4475
74	7/3/2013	78537	1	1113
97	7/3/2013	37204	1	634.725
109	7/3/2013	80111	1	1241.625
109	7/3/2013	93933	1	1241.625
183	7/3/2013	29412	1	790.125
202	7/3/2013	73439	1	1443.6975
362	7/3/2013	75219	1	734.7375
407	7/3/2013	21122	1	1627.4475
407	7/3/2013	83501	1	1627.4475
408	7/3/2013	41056	1	1364.9475
428	7/3/2013	41314	1	1196.9475
431	7/3/2013	78257	1	1044.6975
431	7/3/2013	85714	1	1044.6975
449	7/3/2013	70507	1	1039.4475
451	7/3/2013	52761	1	923.9475
451	7/3/2013	77375	1	923.9475
461	7/3/2013	45216	1	1144.4475
461	7/3/2013	82901	1	1144.4475
462	7/3/2013	24479	1	2026.4475
470	7/3/2013	13904	1	1039.4475
470	7/3/2013	50129	1	1039.4475
470	7/3/2013	77520	1	1039.4475
470	7/3/2013	77640	1	1039.4475
470	7/3/2013	98403	1	1039.4475
471	7/3/2013	41003	1	929.1975
505	7/3/2013	91377	1	1984.4475
506	7/3/2013	54016	1	1270.4475
506	7/3/2013	75007	1	1270.4475
506	7/3/2013	78405	1	1270.4475
511	7/3/2013	07871	1	1732.4475
549	7/3/2013	21009	1	556.4475
549	7/3/2013	33436	1	556.4475
549	7/3/2013	53538	1	556.4475
563	7/3/2013	74037	1	787.4475
585	7/3/2013	07078	1	419.9475
585	7/3/2013	38568	1	419.9475
585	7/3/2013	79924	1	419.9475
598	7/3/2013	40513	1	939.6975
604	7/3/2013	02043	2	1102.395
604	7/3/2013	66212	1	551.1975
614	7/3/2013	48706	1	682.4475
615	7/3/2013	53295	1	692.9475
615	7/3/2013	74135	1	692.9475
651	7/3/2013	34203	1	824.1975
653	7/3/2013	56007	1	881.9475
688	7/3/2013	62439	1	551.1975
702	7/3/2013	55429	1	351.225
711	7/3/2013	60005	1	246.6975
719	7/3/2013	60084	2	209.895
720	7/3/2013	27571	1	104.9475
762	7/3/2013	10504	1	218.925
779	7/3/2013	65803	1	389.025
791	7/3/2013	84642	1	73.4475
822	7/3/2013	48442	1	367.4475
875	7/3/2013	90068	1	524.9475
900	7/3/2013	58601	1	288.6975
907	7/3/2013	44024	1	724.5
908	7/3/2013	94501	1	220.4475
927	7/3/2013	94591	1	605.85
931	7/3/2013	95630	1	341.1975
963	7/3/2013	97058	1	432.6
1009	7/3/2013	58501	2	278.145
1009	7/3/2013	80219	1	139.0725
1013	7/3/2013	70633	1	104.9475
1049	7/3/2013	59729	1	262.4475
1113	7/3/2013	85142	1	191.5725
1118	7/3/2013	92592	1	398.9475
1129	7/3/2013	49242	1	485.5725
1137	7/3/2013	57106	1	834.6975
1175	7/3/2013	82601	1	803.1975
1176	7/3/2013	08068	1	614.1975
1176	7/3/2013	95051	1	666.6975
1177	7/3/2013	25302	1	251.9475
1179	7/3/2013	44278	1	587.9475
1180	7/3/2013	36804	1	540.6975
1194	7/3/2013	19020	1	803.1975
1212	7/3/2013	97368	1	438.3225
1246	7/3/2013	60069	1	509.1975
1300	7/3/2013	54011	1	451.4475
1529	7/3/2013	92029	1	425.1975
1567	7/3/2013	31210	1	419.9475
1567	7/3/2013	85323	1	419.9475
1605	7/3/2013	37122	1	430.4475
1706	7/3/2013	90301	1	236.1975
1707	7/3/2013	47542	1	131.1975
1722	7/3/2013	07756	1	78.6975
1752	7/3/2013	08750	1	855.225
1757	7/3/2013	07105	1	524.475
1828	7/3/2013	90018	1	288.6975
1832	7/3/2013	78704	1	367.4475
1851	7/3/2013	17011	1	325.4475
1857	7/3/2013	22003	1	99.6975
1868	7/3/2013	17602	1	1575
1879	7/3/2013	80023	1	1049.9475
1908	7/3/2013	98926	1	446.1975
1982	7/3/2013	95124	1	388.4475
2054	7/3/2013	64014	1	724.4475
2064	7/3/2013	45248	1	640.4475
2134	7/3/2013	33177	1	524.9475
2136	7/3/2013	40324	1	461.9475
2138	7/3/2013	95621	1	461.9475
2206	7/3/2013	29646	1	114.975
2218	7/3/2013	63025	1	172.725
2219	7/3/2013	73080	1	167.475
2236	7/3/2013	75644	1	209.475
2237	7/3/2013	17821	1	209.475
2275	7/3/2013	37803	1	445.725
2360	7/3/2013	48884	1	590.1
2365	7/3/2013	46342	1	576.975
2376	7/3/2013	15071	1	818.475
2379	7/3/2013	39401	1	219.975
2380	7/3/2013	62246	1	361.725
2394	7/3/2013	99709	1	152.1975
2395	7/3/2013	72034	1	177.975
9	7/3/2013	75062	1	634.725
9	7/3/2013	97520	1	634.725
16	7/3/2013	97537	1	711.375
19	7/3/2013	56069	1	367.4475
45	7/3/2013	28603	1	472.4475
106	7/3/2013	89512	4	3928.05
106	7/3/2013	93110	2	1964.025
183	7/3/2013	11207	1	790.125
201	7/3/2013	28739	1	1517.1975
201	7/3/2013	30742	1	1569.6975
202	7/3/2013	44907	1	1427.9475
202	7/3/2013	55105	1	1443.6975
205	7/3/2013	64083	1	1055.1975
292	7/3/2013	18655	1	682.2375
362	7/3/2013	89506	1	734.7375
402	7/3/2013	98233	1	1034.1975
407	7/3/2013	44460	1	1627.4475
407	7/3/2013	46825	1	1627.4475
407	7/3/2013	47404	1	1627.4475
407	7/3/2013	76442	1	1627.4475
408	7/3/2013	53015	1	1364.9475
421	7/3/2013	78390	1	1758.6975
428	7/3/2013	48340	1	1196.9475
431	7/3/2013	90022	1	1055.1975
449	7/3/2013	01604	1	1039.4475
449	7/3/2013	20772	1	1039.4475
449	7/3/2013	38125	1	1039.4475
449	7/3/2013	72034	1	1039.4475
449	7/3/2013	72758	1	1039.4475
449	7/3/2013	80923	1	1039.4475
451	7/3/2013	21911	1	923.9475
461	7/3/2013	15857	1	1144.4475
461	7/3/2013	45877	1	1144.4475
461	7/3/2013	75006	1	1144.4475
466	7/3/2013	27215	1	920.6925
470	7/3/2013	06377	1	1039.4475
470	7/3/2013	46181	1	1039.4475
470	7/3/2013	59068	1	1039.4475
470	7/3/2013	80621	1	1039.4475
489	7/3/2013	34145	1	972.51
506	7/3/2013	41042	1	1270.4475
506	7/3/2013	47553	1	1270.4475
511	7/3/2013	78409	1	1732.4475
511	7/3/2013	99031	1	1732.4475
549	7/3/2013	78577	1	556.4475
567	7/3/2013	99503	2	1622.145
585	7/3/2013	23851	1	419.9475
598	7/3/2013	15801	1	939.6975
615	7/3/2013	46928	1	692.9475
651	7/3/2013	02886	1	824.1975
653	7/3/2013	81520	1	881.9475
656	7/3/2013	48386	1	913.4475
656	7/3/2013	74014	1	913.4475
668	7/3/2013	75603	1	1391.1975
688	7/3/2013	01602	1	551.1975
690	7/3/2013	91722	1	430.4475
702	7/3/2013	95602	1	351.225
711	7/3/2013	93561	1	246.6975
711	7/3/2013	96115	1	246.6975
719	7/3/2013	38117	1	104.9475
719	7/3/2013	58793	1	104.9475
720	7/3/2013	79121	1	104.9475
760	7/3/2013	58554	1	191.1
761	7/3/2013	65803	1	218.925
777	7/3/2013	94806	1	151.2
791	7/3/2013	60157	1	80.85
816	7/3/2013	52302	1	443.1
826	7/3/2013	36277	1	1411.2
834	7/3/2013	60068	1	1102.4475
908	7/3/2013	02649	1	215.1975
908	7/3/2013	65721	1	220.4475
908	7/3/2013	95476	1	215.1975
909	7/3/2013	19047	1	246.6975
1026	7/3/2013	23223	1	181.0725
1049	7/3/2013	92021	1	262.4475
1085	7/3/2013	30125	1	118.0725
1085	7/3/2013	41091	1	125.9475
1086	7/3/2013	50313	1	123.3225
1093	7/3/2013	37160	1	62.9475
1118	7/3/2013	97392	1	398.9475
1125	7/3/2013	91361	1	1015.8225
1129	7/3/2013	37042	1	493.4475
1129	7/3/2013	49341	1	498.6975
1171	7/3/2013	92683	1	398.9475
1177	7/3/2013	06489	1	288.6975
1177	7/3/2013	21001	1	251.9475
1177	7/3/2013	42437	1	262.4475
1177	7/3/2013	47591	1	262.4475
1177	7/3/2013	94539	1	251.9475
1177	7/3/2013	95677	1	251.9475
1177	7/3/2013	95838	1	262.4475
1179	7/3/2013	77515	1	587.9475
1183	7/3/2013	10472	1	750.6975
1194	7/3/2013	77057	1	776.9475
1212	7/3/2013	75901	1	472.4475
1304	7/3/2013	55439	1	398.9475
1376	7/3/2013	99504	1	482.9475
1433	7/3/2013	87111	1	404.1975
1524	7/3/2013	86303	1	372.6975
1608	7/3/2013	85323	1	459.3225
1612	7/3/2013	01096	1	524.9475
1617	7/3/2013	49829	1	377.9475
1666	7/3/2013	55352	1	236.1975
1703	7/3/2013	53575	1	107.5725
1714	7/3/2013	47546	1	115.4475
1810	7/3/2013	90049	1	283.4475
1823	7/3/2013	37042	1	456.6975
1828	7/3/2013	94596	1	288.6975
1840	7/3/2013	98363	1	330.6975
1841	7/3/2013	78613	1	152.1975
1850	7/3/2013	92106	1	152.1975
1851	7/3/2013	90036	1	325.4475
1852	7/3/2013	33903	1	178.4475
1868	7/3/2013	60491	1	1186.4475
1879	7/3/2013	07442	1	1049.9475
1901	7/3/2013	77642	1	834.6975
1908	7/3/2013	97701	1	446.1975
1915	7/3/2013	08527	1	545.9475
1920	7/3/2013	27278	1	314.9475
1935	7/3/2013	83402	1	167.9475
1995	7/3/2013	20724	1	419.9475
1995	7/3/2013	66717	1	503.9475
2043	7/3/2013	64052	1	766.4475
2043	7/3/2013	77316	1	766.4475
2045	7/3/2013	08701	1	608.9475
2045	7/3/2013	90806	1	608.9475
2052	7/3/2013	84058	1	755.9475
2084	7/3/2013	11360	1	750.6975
2086	7/3/2013	55437	1	299.1975
2086	7/3/2013	90802	1	283.4475
2145	7/3/2013	54303	1	404.1975
2150	7/3/2013	29445	1	577.4475
2170	7/3/2013	01238	1	703.4475
2180	7/3/2013	60544	1	435.6975
2193	7/3/2013	81144	1	776.475
2199	7/3/2013	66002	1	120.435
2206	7/3/2013	46774	1	114.975
2207	7/3/2013	06037	1	114.975
2219	7/3/2013	01452	1	167.475
2236	7/3/2013	36330	1	202.125
2255	7/3/2013	20175	1	75.6
2275	7/3/2013	91362	1	445.725
2275	7/3/2013	97321	1	445.725
2284	7/3/2013	83646	1	375.375
2295	7/3/2013	18519	1	1080.975
2341	7/3/2013	93638	1	466.725
2343	7/3/2013	07728	1	566.475
2343	7/3/2013	85027	1	566.475
2343	7/3/2013	92821	1	566.475
2366	7/3/2013	46123	1	419.475
2395	7/3/2013	60177	1	177.975
2403	7/3/2013	20732	1	135.975
19	7/3/2013	49814	1	367.4475
115	7/3/2013	63025	1	910.875
198	7/3/2013	49301	1	524.475
201	7/3/2013	24210	1	1517.1975
276	7/3/2013	34689	1	472.2375
276	7/3/2013	92040	1	472.2375
402	7/3/2013	12186	1	1034.1975
407	7/3/2013	32568	1	1627.4475
407	7/3/2013	59313	1	1627.4475
407	7/3/2013	98390	1	1627.4475
428	7/3/2013	80902	1	1196.9475
449	7/3/2013	27041	1	1039.4475
449	7/3/2013	60046	1	1039.4475
449	7/3/2013	72762	1	1039.4475
449	7/3/2013	74015	1	1039.4475
449	7/3/2013	75069	1	1039.4475
449	7/3/2013	94521	1	1049.9475
451	7/3/2013	17257	1	923.9475
451	7/3/2013	58401	1	923.9475
451	7/3/2013	82636	1	923.9475
461	7/3/2013	60491	1	1144.4475
470	7/3/2013	57625	1	1039.4475
471	7/3/2013	44130	1	929.1975
483	7/3/2013	33917	1	1627.4475
506	7/3/2013	20148	1	1270.4475
506	7/3/2013	77469	1	1270.4475
506	7/3/2013	90230	1	1280.9475
585	7/3/2013	41144	1	419.9475
598	7/3/2013	84501	1	939.6975
615	7/3/2013	17756	1	692.9475
615	7/3/2013	85308	1	692.9475
651	7/3/2013	15644	1	824.1975
653	7/3/2013	82732	1	881.9475
654	7/3/2013	65020	1	1023.6975
688	7/3/2013	79703	1	561.6975
690	7/3/2013	27249	1	419.9475
690	7/3/2013	57719	1	425.1975
711	7/3/2013	26201	1	246.6975
711	7/3/2013	75032	1	246.6975
711	7/3/2013	76463	1	246.6975
711	7/3/2013	76633	1	246.6975
711	7/3/2013	86301	1	246.6975
711	7/3/2013	95503	1	246.6975
720	7/3/2013	55051	1	104.9475
720	7/3/2013	60084	2	209.895
760	7/3/2013	70577	1	191.1
761	7/3/2013	16415	1	218.925
778	7/3/2013	97456	2	302.4
791	7/3/2013	41528	1	73.4475
809	7/3/2013	91307	1	269.85
826	7/3/2013	54521	1	1259.475
908	7/3/2013	06441	1	215.1975
925	7/3/2013	91977	1	314.9475
927	7/3/2013	41719	1	605.85
1013	7/3/2013	60175	1	104.9475
1013	7/3/2013	90403	1	104.9475
1061	7/3/2013	41528	1	188.9475
1085	7/3/2013	50313	1	123.3225
1086	7/3/2013	30125	1	118.0725
1129	7/3/2013	33172	1	509.1975
1171	7/3/2013	18436	1	425.1975
1171	7/3/2013	51301	1	398.9475
1171	7/3/2013	85251	1	398.9475
1177	7/3/2013	10509	1	262.4475
1177	7/3/2013	49237	1	251.9475
1177	7/3/2013	95124	1	251.9475
1182	7/3/2013	17569	1	233.5725
1182	7/3/2013	18407	1	233.5725
1392	7/3/2013	92028	1	194.1975
1523	7/3/2013	86303	1	372.6975
1532	7/3/2013	06082	1	446.1975
1532	7/3/2013	30028	1	446.1975
1585	7/3/2013	39110	1	419.9475
1650	7/3/2013	76234	1	472.4475
1704	7/3/2013	54022	1	136.4475
1759	7/3/2013	94607	1	440.475
1809	7/3/2013	02903	1	241.4475
1809	7/3/2013	07109	1	230.9475
1809	7/3/2013	32162	1	241.4475
1809	7/3/2013	55391	1	241.4475
1809	7/3/2013	98116	1	241.4475
1850	7/3/2013	55374	1	152.1975
1864	7/3/2013	97045	1	997.4475
1920	7/3/2013	98028	1	314.9475
1982	7/3/2013	80923	1	388.4475
2064	7/3/2013	91304	1	640.4475
2086	7/3/2013	98103	1	299.1975
2122	7/3/2013	37920	1	997.4475
2136	7/3/2013	08087	1	461.9475
2170	7/3/2013	46350	1	703.4475
2219	7/3/2013	36330	1	167.475
2219	7/3/2013	58639	1	172.725
2254	7/3/2013	20175	1	75.6
2292	7/3/2013	78219	1	718.725
2331	7/3/2013	39553	1	750.225
2332	7/3/2013	46319	1	576.975
2341	7/3/2013	14901	1	456.225
2360	7/3/2013	29697	1	608.475
2360	7/3/2013	49426	1	590.1
2360	7/3/2013	91950	1	608.475
2366	7/3/2013	22193	1	419.475
2366	7/3/2013	92592	1	419.475
2369	7/3/2013	33186	1	450.975
26	7/3/2013	22201	1	829.5
26	7/3/2013	48442	1	829.5
45	7/3/2013	68462	1	472.4475
71	7/3/2013	80424	1	398.9475
109	7/3/2013	57401	1	1241.625
115	7/3/2013	81240	1	910.875
165	7/3/2013	92503	1	733.6875
202	7/3/2013	12831	1	1443.6975
202	7/3/2013	29803	1	1349.1975
368	7/3/2013	90019	1	771.4875
402	7/3/2013	65453	1	1034.1975
407	7/3/2013	47353	1	1627.4475
408	7/3/2013	73099	1	1364.9475
428	7/3/2013	76431	1	1196.9475
449	7/3/2013	52213	1	1039.4475
449	7/3/2013	64151	1	1039.4475
451	7/3/2013	08831	1	923.9475
451	7/3/2013	92111	1	934.4475
458	7/3/2013	13021	1	1784.9475
461	7/3/2013	28110	1	1144.4475
461	7/3/2013	48117	1	1144.4475
470	7/3/2013	08872	1	1039.4475
470	7/3/2013	72120	1	1039.4475
470	7/3/2013	76701	1	1039.4475
470	7/3/2013	98239	1	1039.4475
471	7/3/2013	39452	1	929.1975
483	7/3/2013	07024	1	1627.4475
489	7/3/2013	53220	1	972.51
489	7/3/2013	99705	1	972.51
505	7/3/2013	35603	1	1973.9475
506	7/3/2013	14532	1	1270.4475
506	7/3/2013	53065	1	1270.4475
511	7/3/2013	36695	1	1732.4475
511	7/3/2013	46217	1	1732.4475
589	7/3/2013	48867	1	839.9475
589	7/3/2013	83501	1	850.4475
598	7/3/2013	10703	1	939.6975
598	7/3/2013	42071	1	939.6975
598	7/3/2013	77521	1	939.6975
598	7/3/2013	92128	1	950.1975
598	7/3/2013	95695	1	950.1975
651	7/3/2013	08731	1	824.1975
656	7/3/2013	43302	1	913.4475
656	7/3/2013	51108	1	913.4475
688	7/3/2013	02910	1	561.6975
690	7/3/2013	22603	1	425.1975
702	7/3/2013	78041	1	351.225
711	7/3/2013	81006	1	246.6975
711	7/3/2013	98236	1	246.6975
777	7/3/2013	53104	1	151.2
778	7/3/2013	49735	1	151.2
793	7/3/2013	22960	1	99.6975
826	7/3/2013	22728	1	1359.6975
834	7/3/2013	44406	1	1102.4475
900	7/3/2013	55071	1	288.6975
908	7/3/2013	67501	1	215.1975
925	7/3/2013	07631	1	314.9475
925	7/3/2013	07727	1	314.9475
925	7/3/2013	28214	1	314.9475
927	7/3/2013	73533	1	603.225
942	7/3/2013	76707	1	637.875
986	7/3/2013	08873	1	367.4475
1026	7/3/2013	92127	1	181.0725
1049	7/3/2013	48307	1	262.4475
1053	7/3/2013	06790	1	341.1975
1086	7/3/2013	41091	1	125.9475
1086	7/3/2013	54307	1	120.6975
1115	7/3/2013	60901	1	456.6975
1125	7/3/2013	97007	1	997.4475
1129	7/3/2013	22922	1	498.6975
1134	7/3/2013	97385	1	939.6975
1137	7/3/2013	85257	1	850.4475
1141	7/3/2013	61604	1	866.1975
1171	7/3/2013	18702	1	425.1975
1175	7/3/2013	33186	1	787.4475
1177	7/3/2013	22712	1	251.9475
1177	7/3/2013	60632	1	262.4475
1179	7/3/2013	44266	1	587.9475
1180	7/3/2013	91776	1	540.6975
1182	7/3/2013	07626	1	233.5725
1183	7/3/2013	45103	1	750.6975
1223	7/3/2013	78639	1	435.6975
1223	7/3/2013	97402	1	446.1975
1300	7/3/2013	49855	1	451.4475
1301	7/3/2013	52353	1	509.1975
1434	7/3/2013	87111	1	404.1975
1489	7/3/2013	27055	1	330.6975
1566	7/3/2013	76205	1	377.9475
1567	7/3/2013	59802	1	414.6975
1567	7/3/2013	94590	1	419.9475
1592	7/3/2013	76226	1	482.9475
1615	7/3/2013	99654	1	262.4475
1650	7/3/2013	31210	1	472.4475
1722	7/3/2013	47630	1	78.6975
1791	7/3/2013	90019	1	787.4475
1809	7/3/2013	37412	1	241.4475
1809	7/3/2013	96150	1	241.4475
1852	7/3/2013	02840	1	178.4475
1868	7/3/2013	72653	1	1186.4475
1889	7/3/2013	99623	1	656.1975
1905	7/3/2013	56401	1	1059.9225
1915	7/3/2013	83406	1	545.9475
1995	7/3/2013	40514	1	503.9475
2099	7/3/2013	37616	1	577.4475
2134	7/3/2013	34949	1	524.9475
2150	7/3/2013	93703	1	608.9475
2197	7/3/2013	48430	1	272.475
2207	7/3/2013	29646	1	114.975
2207	7/3/2013	59729	1	117.6
2218	7/3/2013	01452	1	167.475
2218	7/3/2013	73080	1	167.475
2225	7/3/2013	83262	1	78.225
2237	7/3/2013	75644	1	209.475
2332	7/3/2013	37308	1	576.975
2332	7/3/2013	91932	1	576.975
2361	7/3/2013	72601	1	634.725
2361	7/3/2013	86023	1	645.225
2366	7/3/2013	47137	1	419.475
2367	7/3/2013	91208	1	508.725
2379	7/3/2013	76569	1	225.225
2403	7/3/2013	57201	2	271.95
2403	7/3/2013	71901	1	135.975
449	7/4/2013	33570	1	1039.4475
449	7/4/2013	93933	1	1049.9475
585	7/4/2013	07003	1	419.9475
585	7/4/2013	95521	1	425.1975
598	7/4/2013	82604	1	939.6975
615	7/4/2013	30436	1	692.9475
651	7/4/2013	54880	1	824.1975
762	7/4/2013	76015	1	218.925
834	7/4/2013	38310	1	1102.4475
1722	7/4/2013	32221	1	78.6975
1879	7/4/2013	76247	1	1049.9475
449	7/4/2013	66763	1	1039.4475
451	7/4/2013	78025	1	923.9475
506	7/4/2013	07026	1	1270.4475
545	7/4/2013	24068	1	795.3225
555	7/4/2013	33579	1	892.4475
604	7/4/2013	54847	1	551.1975
777	7/4/2013	37331	1	151.2
792	7/4/2013	37811	1	80.85
908	7/4/2013	37650	1	241.4475
925	7/4/2013	95833	1	314.9475
1013	7/4/2013	98198	1	104.9475
1698	7/4/2013	32097	1	178.4475
1821	7/4/2013	80302	1	314.9475
2224	7/4/2013	41262	1	80.85
2395	7/4/2013	98198	1	175.875
402	7/4/2013	33542	1	1034.1975
407	7/4/2013	46795	1	1627.4475
470	7/4/2013	82834	1	1039.4475
471	7/4/2013	85383	1	929.1975
506	7/4/2013	87410	1	1270.4475
549	7/4/2013	98092	1	556.4475
585	7/4/2013	64834	1	419.9475
1868	7/4/2013	22182	1	1186.4475
2225	7/4/2013	41262	1	80.85
2360	7/4/2013	46901	1	582.225
449	7/4/2013	82009	1	1039.4475
461	7/4/2013	19046	1	1144.4475
555	7/4/2013	18353	1	892.4475
570	7/4/2013	97304	1	614.1975
598	7/4/2013	32773	1	939.6975
604	7/4/2013	43068	1	551.1975
791	7/4/2013	37811	1	80.85
1809	7/4/2013	97015	1	236.1975
451	7/4/2013	87007	1	923.9475
458	7/4/2013	28216	1	1784.9475
462	7/4/2013	33764	1	2026.4475
711	7/4/2013	83350	1	246.6975
963	7/4/2013	92660	1	432.6
1171	7/4/2013	95531	1	425.1975
2110	7/4/2013	80920	1	902.9475
201	7/4/2013	98226	1	1569.6975
449	7/4/2013	34690	1	1039.4475
449	7/4/2013	78559	1	1039.4475
545	7/4/2013	78155	1	795.3225
585	7/4/2013	19145	1	419.9475
598	7/4/2013	78213	1	939.6975
651	7/4/2013	78648	1	824.1975
826	7/4/2013	44406	1	1259.475
925	7/4/2013	92707	1	314.9475
945	7/4/2013	44406	1	702.975
398	7/4/2013	92071	1	1585.4475
451	7/4/2013	33844	1	923.9475
461	7/4/2013	24541	1	1144.4475
470	7/4/2013	78666	1	1039.4475
545	7/4/2013	32904	1	795.3225
585	7/4/2013	55812	1	419.9475
615	7/4/2013	24541	1	692.9475
668	7/4/2013	97386	1	1391.1975
778	7/4/2013	37331	1	151.2
963	7/4/2013	95624	1	432.6
1704	7/4/2013	32073	1	136.4475
1832	7/4/2013	98370	1	367.4475
407	7/4/2013	32340	1	1627.4475
421	7/4/2013	92129	1	1769.1975
428	7/4/2013	22407	1	1196.9475
449	7/4/2013	55616	1	1039.4475
470	7/4/2013	79761	1	1039.4475
506	7/4/2013	17225	1	1270.4475
506	7/4/2013	18829	1	1270.4475
549	7/4/2013	82009	1	556.4475
555	7/4/2013	55744	1	892.4475
761	7/4/2013	76015	1	218.925
828	7/4/2013	85258	1	867.9825
1026	7/4/2013	46224	1	181.0725
1180	7/4/2013	76131	1	540.6975
2275	7/4/2013	23801	1	445.725
74	7/5/2013	53132	1	1113
115	7/5/2013	94518	1	910.875
183	7/5/2013	94109	1	790.125
201	7/5/2013	57401	1	1569.6975
201	7/5/2013	72745	1	1569.6975
207	7/5/2013	75150	1	971.1975
263	7/5/2013	95690	1	577.2375
268	7/5/2013	94549	1	514.2375
292	7/5/2013	17057	1	697.9875
292	7/5/2013	80122	1	682.2375
292	7/5/2013	89032	1	697.9875
402	7/5/2013	48111	1	1034.1975
407	7/5/2013	28372	1	1627.4475
407	7/5/2013	78383	1	1627.4475
428	7/5/2013	54901	1	1196.9475
428	7/5/2013	91355	1	1207.4475
431	7/5/2013	74073	1	1044.6975
449	7/5/2013	20746	1	1039.4475
449	7/5/2013	37338	1	1039.4475
449	7/5/2013	46221	1	1039.4475
449	7/5/2013	52136	1	1039.4475
449	7/5/2013	53594	1	1039.4475
449	7/5/2013	53933	1	1039.4475
449	7/5/2013	57212	1	1039.4475
449	7/5/2013	70449	1	1039.4475
449	7/5/2013	77342	1	1039.4475
449	7/5/2013	98201	1	1039.4475
451	7/5/2013	18630	1	923.9475
451	7/5/2013	59422	1	923.9475
451	7/5/2013	74055	1	923.9475
451	7/5/2013	83709	1	923.9475
461	7/5/2013	15721	1	1144.4475
470	7/5/2013	55362	1	1039.4475
470	7/5/2013	71405	1	1039.4475
505	7/5/2013	74029	1	1973.9475
506	7/5/2013	17314	1	1270.4475
506	7/5/2013	20186	1	1270.4475
506	7/5/2013	46385	1	1270.4475
506	7/5/2013	98444	1	1270.4475
549	7/5/2013	07410	1	556.4475
555	7/5/2013	77566	1	892.4475
585	7/5/2013	79603	1	419.9475
585	7/5/2013	85140	1	419.9475
585	7/5/2013	93705	1	425.1975
598	7/5/2013	07002	1	939.6975
598	7/5/2013	15537	1	939.6975
598	7/5/2013	32566	1	939.6975
598	7/5/2013	40014	1	939.6975
598	7/5/2013	46037	1	939.6975
598	7/5/2013	77062	1	939.6975
604	7/5/2013	43973	1	551.1975
604	7/5/2013	72703	1	551.1975
615	7/5/2013	87421	1	692.9475
640	7/5/2013	79605	1	813.6975
651	7/5/2013	37645	1	824.1975
651	7/5/2013	79316	1	824.1975
653	7/5/2013	59501	1	881.9475
656	7/5/2013	37013	1	913.4475
668	7/5/2013	35124	1	1391.1975
711	7/5/2013	16635	1	246.6975
759	7/5/2013	45767	1	191.1
781	7/5/2013	51241	1	129.675
782	7/5/2013	45767	1	125.9475
791	7/5/2013	52318	1	73.4475
792	7/5/2013	26541	1	73.4475
792	7/5/2013	41144	1	73.4475
792	7/5/2013	59457	1	73.4475
792	7/5/2013	78572	1	73.4475
809	7/5/2013	92203	1	269.85
816	7/5/2013	25876	1	443.1
822	7/5/2013	11101	1	393.6975
826	7/5/2013	32317	1	1217.9475
834	7/5/2013	95037	1	1102.4475
900	7/5/2013	21536	1	288.6975
908	7/5/2013	29152	1	241.4475
925	7/5/2013	94568	1	314.9475
931	7/5/2013	15228	1	341.1975
1009	7/5/2013	54026	1	139.0725
1009	7/5/2013	60517	1	139.0725
1013	7/5/2013	53218	1	104.9475
1013	7/5/2013	90027	1	104.9475
1026	7/5/2013	11520	1	181.0725
1026	7/5/2013	81122	1	181.0725
1053	7/5/2013	76058	1	330.6975
1053	7/5/2013	78596	1	330.6975
1059	7/5/2013	29624	1	173.1975
1085	7/5/2013	76058	1	115.4475
1085	7/5/2013	95333	1	125.9475
1125	7/5/2013	56560	1	997.4475
1141	7/5/2013	77803	1	900.3225
1171	7/5/2013	20874	1	398.9475
1171	7/5/2013	80651	1	393.6975
1176	7/5/2013	33328	1	614.1975
1176	7/5/2013	95125	1	614.1975
1177	7/5/2013	07083	1	262.4475
1177	7/5/2013	11545	1	251.9475
1177	7/5/2013	29316	1	288.6975
1177	7/5/2013	45729	1	251.9475
1177	7/5/2013	59101	1	262.4475
1180	7/5/2013	29445	1	540.6975
1182	7/5/2013	33584	1	233.5725
1223	7/5/2013	89149	1	456.6975
1349	7/5/2013	80202	1	446.1975
1527	7/5/2013	38618	1	419.9475
1566	7/5/2013	79912	1	377.9475
1605	7/5/2013	80863	1	430.4475
1607	7/5/2013	86403	1	435.6975
1608	7/5/2013	55304	1	456.6975
1650	7/5/2013	98926	1	472.4475
1650	7/5/2013	99701	1	472.4475
1722	7/5/2013	54235	1	78.6975
1773	7/5/2013	92375	1	1049.9475
1875	7/5/2013	32506	1	1128.6975
1906	7/5/2013	93308	1	774.3225
1909	7/5/2013	77598	1	220.4475
1920	7/5/2013	80720	1	335.9475
1981	7/5/2013	92532	1	220.4475
2036	7/5/2013	16301	1	230.9475
2064	7/5/2013	11411	1	640.4475
2064	7/5/2013	43123	1	640.4475
2134	7/5/2013	33321	1	524.9475
2197	7/5/2013	76834	1	272.475
2206	7/5/2013	58801	1	117.6
2207	7/5/2013	46259	1	117.6
2214	7/5/2013	80908	1	435.225
2215	7/5/2013	33432	1	435.225
2218	7/5/2013	27856	1	172.725
2225	7/5/2013	60145	1	78.225
2237	7/5/2013	87401	1	209.475
2254	7/5/2013	45011	1	75.6
2332	7/5/2013	78247	1	576.975
2361	7/5/2013	47960	1	645.225
2361	7/5/2013	48642	1	634.725
2366	7/5/2013	46165	1	419.475
2366	7/5/2013	72951	1	419.475
2366	7/5/2013	85204	1	419.475
2368	7/5/2013	55092	1	797.475
2395	7/5/2013	23452	1	177.975
2412	7/5/2013	78664	1	107.5725
26	7/5/2013	27527	1	829.5
74	7/5/2013	33478	1	1113
200	7/5/2013	11949	1	1181.1975
200	7/5/2013	44266	1	1233.6975
201	7/5/2013	76548	1	1569.6975
201	7/5/2013	93035	1	1569.6975
202	7/5/2013	22645	1	1443.6975
205	7/5/2013	44142	1	992.1975
210	7/5/2013	95628	1	1291.4475
365	7/5/2013	33132	1	629.7375
391	7/5/2013	63131	1	1023.4875
408	7/5/2013	30213	1	1364.9475
428	7/5/2013	63456	1	1196.9475
449	7/5/2013	15430	1	1039.4475
449	7/5/2013	35961	1	1039.4475
449	7/5/2013	59720	1	1039.4475
449	7/5/2013	68164	1	1039.4475
449	7/5/2013	80022	1	1039.4475
449	7/5/2013	87401	1	1039.4475
451	7/5/2013	78254	1	923.9475
451	7/5/2013	81504	1	923.9475
451	7/5/2013	86040	1	923.9475
451	7/5/2013	99328	1	923.9475
461	7/5/2013	80610	1	1144.4475
470	7/5/2013	11211	1	1039.4475
470	7/5/2013	45645	1	1039.4475
470	7/5/2013	51106	1	1039.4475
470	7/5/2013	98445	1	1039.4475
471	7/5/2013	34953	1	929.1975
471	7/5/2013	51014	1	929.1975
506	7/5/2013	32726	1	1270.4475
506	7/5/2013	53589	1	1270.4475
506	7/5/2013	98520	1	1270.4475
511	7/5/2013	85045	1	1732.4475
545	7/5/2013	74114	1	795.3225
549	7/5/2013	28645	1	556.4475
555	7/5/2013	15317	1	892.4475
563	7/5/2013	64079	1	787.4475
585	7/5/2013	74429	1	419.9475
585	7/5/2013	95991	1	425.1975
589	7/5/2013	45420	1	850.4475
598	7/5/2013	36093	1	939.6975
598	7/5/2013	53546	1	939.6975
598	7/5/2013	76556	1	939.6975
598	7/5/2013	78759	1	939.6975
598	7/5/2013	90808	1	950.1975
604	7/5/2013	60202	1	551.1975
604	7/5/2013	77489	1	551.1975
614	7/5/2013	60188	1	682.4475
615	7/5/2013	34286	1	692.9475
615	7/5/2013	61604	1	692.9475
651	7/5/2013	12065	1	824.1975
651	7/5/2013	45237	1	824.1975
651	7/5/2013	68007	1	824.1975
651	7/5/2013	72703	1	824.1975
656	7/5/2013	30141	1	913.4475
674	7/5/2013	30905	1	682.4475
674	7/5/2013	42223	1	682.4475
690	7/5/2013	87105	1	425.1975
760	7/5/2013	59718	1	191.1
760	7/5/2013	98801	1	191.1
761	7/5/2013	38635	1	218.925
761	7/5/2013	80123	1	218.925
791	7/5/2013	74840	1	73.4475
792	7/5/2013	78232	1	73.4475
808	7/5/2013	33122	1	389.55
820	7/5/2013	95020	1	1049.9475
822	7/5/2013	11803	1	446.1975
849	7/5/2013	93463	1	341.1975
908	7/5/2013	93940	1	220.4475
993	7/5/2013	62208	1	432.6
1009	7/5/2013	49783	1	139.0725
1013	7/5/2013	52328	1	104.9475
1026	7/5/2013	19401	1	181.0725
1026	7/5/2013	43224	1	181.0725
1026	7/5/2013	57105	1	181.0725
1026	7/5/2013	80205	1	181.0725
1053	7/5/2013	43229	1	341.1975
1059	7/5/2013	11767	1	173.1975
1085	7/5/2013	84624	1	123.3225
1115	7/5/2013	60045	1	456.6975
1115	7/5/2013	80137	1	456.6975
1137	7/5/2013	73010	1	850.4475
1155	7/5/2013	10035	1	577.4475
1171	7/5/2013	01452	1	393.6975
1171	7/5/2013	11550	1	398.9475
1176	7/5/2013	10541	1	614.1975
1176	7/5/2013	44035	1	614.1975
1182	7/5/2013	11763	1	233.5725
1182	7/5/2013	72076	1	233.5725
1223	7/5/2013	76033	1	456.6975
1301	7/5/2013	59725	1	509.1975
1349	7/5/2013	59602	1	435.6975
1349	7/5/2013	59901	1	435.6975
1567	7/5/2013	92627	2	839.895
1605	7/5/2013	59718	1	430.4475
1666	7/5/2013	74601	1	236.1975
1681	7/5/2013	93013	1	472.4475
1698	7/5/2013	45504	1	141.6975
1722	7/5/2013	42101	1	73.4475
1722	7/5/2013	98248	1	78.6975
1844	7/5/2013	33139	1	173.1975
1892	7/5/2013	88011	1	787.4475
2015	7/5/2013	68316	1	419.9475
2045	7/5/2013	06118	1	608.9475
2134	7/5/2013	77031	1	524.9475
2136	7/5/2013	45014	1	461.9475
2145	7/5/2013	94306	1	404.1975
2189	7/5/2013	77706	1	351.225
2214	7/5/2013	81625	1	435.225
2215	7/5/2013	83274	1	424.725
2237	7/5/2013	95687	1	209.475
2275	7/5/2013	10031	1	445.725
2332	7/5/2013	45067	1	571.725
2360	7/5/2013	32351	1	608.475
2366	7/5/2013	47240	1	419.475
2380	7/5/2013	39470	1	356.475
2403	7/5/2013	50208	1	135.975
2403	7/5/2013	64083	1	135.975
2403	7/5/2013	80302	1	135.975
3	7/5/2013	99354	1	963.375
26	7/5/2013	01430	1	829.5
74	7/5/2013	34233	1	1113
115	7/5/2013	07002	1	910.875
202	7/5/2013	12953	1	1443.6975
204	7/5/2013	07407	1	876.6975
210	7/5/2013	99505	1	1291.4475
236	7/5/2013	75206	1	524.7375
362	7/5/2013	45869	1	734.7375
388	7/5/2013	37341	1	1075.9875
398	7/5/2013	77002	1	1574.9475
402	7/5/2013	14526	1	1023.6975
407	7/5/2013	48872	1	1627.4475
428	7/5/2013	64029	1	1196.9475
428	7/5/2013	89107	1	1196.9475
428	7/5/2013	95370	1	1207.4475
431	7/5/2013	99350	1	1044.6975
449	7/5/2013	31721	1	1039.4475
449	7/5/2013	42539	1	1039.4475
449	7/5/2013	43143	1	1039.4475
449	7/5/2013	48174	1	1039.4475
449	7/5/2013	87420	1	1039.4475
449	7/5/2013	95307	1	1049.9475
451	7/5/2013	38320	1	923.9475
451	7/5/2013	87124	1	923.9475
451	7/5/2013	92336	1	934.4475
458	7/5/2013	30339	1	1784.9475
461	7/5/2013	37804	1	1144.4475
461	7/5/2013	43011	1	1144.4475
461	7/5/2013	64841	1	1144.4475
470	7/5/2013	07960	1	1039.4475
470	7/5/2013	78577	1	1039.4475
470	7/5/2013	80031	1	1039.4475
470	7/5/2013	88201	1	1039.4475
505	7/5/2013	45715	1	1973.9475
506	7/5/2013	33558	1	1270.4475
511	7/5/2013	17886	1	1732.4475
547	7/5/2013	27529	1	551.1975
549	7/5/2013	13603	1	556.4475
555	7/5/2013	07718	1	892.4475
563	7/5/2013	54829	1	787.4475
598	7/5/2013	15239	1	939.6975
598	7/5/2013	28376	1	939.6975
598	7/5/2013	91301	1	950.1975
598	7/5/2013	97217	1	939.6975
604	7/5/2013	97229	1	551.1975
615	7/5/2013	20152	1	692.9475
615	7/5/2013	26508	1	692.9475
615	7/5/2013	44514	1	692.9475
640	7/5/2013	80013	1	813.6975
653	7/5/2013	43015	1	881.9475
654	7/5/2013	46038	1	1023.6975
656	7/5/2013	48021	1	913.4475
674	7/5/2013	32810	1	682.4475
690	7/5/2013	30217	1	425.1975
690	7/5/2013	78414	1	425.1975
711	7/5/2013	29101	1	246.6975
711	7/5/2013	59047	1	246.6975
711	7/5/2013	94963	1	246.6975
720	7/5/2013	32312	1	104.9475
735	7/5/2013	21536	1	443.1
736	7/5/2013	98801	1	443.1
781	7/5/2013	45767	1	125.9475
791	7/5/2013	26541	1	73.4475
816	7/5/2013	89521	1	443.1
826	7/5/2013	70791	1	1259.475
908	7/5/2013	36785	1	215.1975
908	7/5/2013	85305	1	220.4475
908	7/5/2013	90045	1	215.1975
925	7/5/2013	08721	1	314.9475
931	7/5/2013	68116	1	341.1975
993	7/5/2013	85215	1	432.6
1009	7/5/2013	48329	1	139.0725
1013	7/5/2013	06902	1	104.9475
1013	7/5/2013	64506	1	104.9475
1026	7/5/2013	55443	1	181.0725
1059	7/5/2013	41548	1	170.5725
1086	7/5/2013	89085	1	118.0725
1104	7/5/2013	01030	1	157.4475
1118	7/5/2013	61354	1	398.9475
1118	7/5/2013	72044	1	388.4475
1177	7/5/2013	29649	1	251.9475
1177	7/5/2013	30078	1	251.9475
1177	7/5/2013	55033	1	262.4475
1177	7/5/2013	75104	1	251.9475
1177	7/5/2013	93033	1	251.9475
1223	7/5/2013	38501	1	435.6975
1350	7/5/2013	59901	1	435.6975
1375	7/5/2013	07435	1	482.9475
1442	7/5/2013	85021	1	498.6975
1576	7/5/2013	19067	1	283.4475
1592	7/5/2013	83301	1	482.9475
1605	7/5/2013	35244	1	430.4475
1608	7/5/2013	91362	1	459.3225
1650	7/5/2013	33024	1	472.4475
1698	7/5/2013	35114	1	146.9475
1707	7/5/2013	94591	1	131.1975
1774	7/5/2013	92562	1	892.4475
1809	7/5/2013	95030	1	241.4475
1821	7/5/2013	10003	1	314.9475
1871	7/5/2013	30297	1	997.4475
1896	7/5/2013	40475	1	734.9475
1920	7/5/2013	55910	1	335.9475
1934	7/5/2013	30530	1	162.6975
1980	7/5/2013	92532	1	220.4475
1989	7/5/2013	92563	1	456.6975
2042	7/5/2013	98248	1	608.9475
2043	7/5/2013	64016	1	766.4475
2052	7/5/2013	19805	1	755.9475
2064	7/5/2013	23666	1	640.4475
2084	7/5/2013	60090	1	750.6975
2099	7/5/2013	11951	1	577.4475
2103	7/5/2013	80831	1	629.9475
2136	7/5/2013	78201	1	461.9475
2144	7/5/2013	78041	1	461.9475
2150	7/5/2013	92139	2	1217.895
2179	7/5/2013	73008	1	787.4475
2180	7/5/2013	54729	1	435.6975
2199	7/5/2013	31216	1	240.975
2206	7/5/2013	46259	1	117.6
2207	7/5/2013	58801	1	117.6
2207	7/5/2013	97734	1	114.975
2214	7/5/2013	78503	5	2123.625
2219	7/5/2013	27856	1	172.725
2225	7/5/2013	75951	1	78.225
2254	7/5/2013	87410	1	75.6
2255	7/5/2013	45011	1	75.6
2275	7/5/2013	96022	1	445.725
2284	7/5/2013	41231	1	375.375
2331	7/5/2013	95688	1	750.225
2332	7/5/2013	85306	1	576.975
2341	7/5/2013	63126	1	456.225
2350	7/5/2013	90650	1	408.975
2360	7/5/2013	57226	1	590.1
2366	7/5/2013	11501	1	419.475
2366	7/5/2013	78209	1	419.475
2368	7/5/2013	61201	2	1526.7
2379	7/5/2013	31063	1	225.225
2395	7/5/2013	28689	1	177.975
2403	7/5/2013	16111	1	133.35
3	7/5/2013	89801	1	963.375
9	7/5/2013	94611	1	634.725
201	7/5/2013	77406	1	1569.6975
202	7/5/2013	13057	1	1359.6975
207	7/5/2013	75407	1	971.1975
252	7/5/2013	45459	1	629.7375
295	7/5/2013	29466	1	1049.7375
365	7/5/2013	37846	1	629.7375
389	7/5/2013	37615	1	997.2375
398	7/5/2013	02368	1	1574.9475
402	7/5/2013	83350	1	1034.1975
403	7/5/2013	54204	1	1154.3175
403	7/5/2013	57004	1	1154.3175
407	7/5/2013	17362	1	1627.4475
407	7/5/2013	52402	1	1627.4475
407	7/5/2013	52806	1	1627.4475
407	7/5/2013	55124	1	1627.4475
407	7/5/2013	83301	1	1627.4475
407	7/5/2013	95747	1	1637.9475
431	7/5/2013	18901	1	1044.6975
431	7/5/2013	37743	1	1028.9475
444	7/5/2013	54220	1	1102.4475
449	7/5/2013	06248	1	1039.4475
449	7/5/2013	15401	1	1039.4475
449	7/5/2013	24540	1	1039.4475
449	7/5/2013	32805	1	1039.4475
449	7/5/2013	54401	1	1039.4475
449	7/5/2013	90250	1	1049.9475
461	7/5/2013	30815	1	1144.4475
461	7/5/2013	40444	1	1144.4475
461	7/5/2013	60963	1	1144.4475
470	7/5/2013	18064	1	1039.4475
470	7/5/2013	77484	1	1039.4475
470	7/5/2013	89448	1	1049.9475
505	7/5/2013	05354	1	1973.9475
506	7/5/2013	22630	1	1270.4475
506	7/5/2013	28651	1	1270.4475
506	7/5/2013	89139	1	1270.4475
511	7/5/2013	49441	1	1732.4475
549	7/5/2013	08619	1	551.1975
555	7/5/2013	54880	1	892.4475
567	7/5/2013	14534	1	811.0725
567	7/5/2013	88011	1	811.0725
585	7/5/2013	22015	1	419.9475
585	7/5/2013	32771	1	419.9475
585	7/5/2013	74074	1	419.9475
585	7/5/2013	79763	1	419.9475
585	7/5/2013	83501	1	419.9475
589	7/5/2013	34759	1	850.4475
598	7/5/2013	80601	1	939.6975
604	7/5/2013	27612	1	551.1975
604	7/5/2013	32226	1	551.1975
614	7/5/2013	54603	1	682.4475
614	7/5/2013	92056	1	692.9475
615	7/5/2013	18064	1	692.9475
615	7/5/2013	27610	1	692.9475
615	7/5/2013	42240	1	692.9475
653	7/5/2013	83835	1	881.9475
654	7/5/2013	55089	1	1023.6975
656	7/5/2013	44145	1	913.4475
656	7/5/2013	74136	1	913.4475
668	7/5/2013	16412	1	1391.1975
674	7/5/2013	37187	1	682.4475
688	7/5/2013	52537	1	561.6975
690	7/5/2013	16868	1	425.1975
711	7/5/2013	79403	1	246.6975
711	7/5/2013	97444	1	246.6975
720	7/5/2013	73034	1	104.9475
735	7/5/2013	08722	1	443.1
791	7/5/2013	78572	1	73.4475
819	7/5/2013	30139	1	1422.6975
829	7/5/2013	80466	1	314.9475
875	7/5/2013	60126	1	524.9475
925	7/5/2013	77584	1	314.9475
925	7/5/2013	92374	1	314.9475
939	7/5/2013	26753	1	432.6
945	7/5/2013	80305	1	702.975
981	7/5/2013	33647	1	219.975
1013	7/5/2013	63901	1	104.9475
1013	7/5/2013	64836	1	104.9475
1026	7/5/2013	70448	1	181.0725
1059	7/5/2013	89002	1	173.1975
1061	7/5/2013	92592	1	183.6975
1086	7/5/2013	73801	1	125.9475
1086	7/5/2013	95333	1	125.9475
1115	7/5/2013	33178	1	456.6975
1155	7/5/2013	80031	1	577.4475
1175	7/5/2013	37379	1	771.6975
1177	7/5/2013	63077	1	262.4475
1177	7/5/2013	73538	1	262.4475
1180	7/5/2013	43968	1	540.6975
1223	7/5/2013	58201	1	430.4475
1301	7/5/2013	92078	1	509.1975
1350	7/5/2013	80202	1	446.1975
1527	7/5/2013	59715	1	419.9475
1567	7/5/2013	61282	1	414.6975
1605	7/5/2013	66049	1	430.4475
1608	7/5/2013	30060	1	459.3225
1646	7/5/2013	73159	1	430.4475
1650	7/5/2013	92627	1	472.4475
1650	7/5/2013	97124	1	472.4475
1651	7/5/2013	30312	1	498.6975
1662	7/5/2013	06903	1	173.1975
1698	7/5/2013	35080	2	356.895
1698	7/5/2013	35186	2	356.895
1700	7/5/2013	30153	1	104.9475
1722	7/5/2013	98036	1	78.6975
1809	7/5/2013	97707	1	241.4475
1850	7/5/2013	75077	1	152.1975
1850	7/5/2013	75098	1	152.1975
1853	7/5/2013	97228	1	377.9475
1889	7/5/2013	46835	1	656.1975
1916	7/5/2013	97128	1	341.1975
2045	7/5/2013	96001	1	608.9475
2054	7/5/2013	10461	1	724.4475
2086	7/5/2013	46032	1	283.4475
2099	7/5/2013	45638	1	577.4475
2136	7/5/2013	61604	1	461.9475
2145	7/5/2013	72834	1	404.1975
2150	7/5/2013	49236	1	608.9475
2199	7/5/2013	33844	1	240.975
2224	7/5/2013	58801	1	80.85
2237	7/5/2013	52722	1	209.475
2254	7/5/2013	38063	1	72.975
2255	7/5/2013	92344	1	75.6
2286	7/5/2013	38655	1	834.225
2292	7/5/2013	38058	1	718.725
2332	7/5/2013	90650	1	576.975
2332	7/5/2013	90805	2	1153.95
2332	7/5/2013	91730	1	576.975
2360	7/5/2013	64850	1	590.1
2366	7/5/2013	85206	1	419.475
2402	7/5/2013	45111	1	354.375
29	7/5/2013	80829	1	524.475
201	7/5/2013	13041	1	1569.6975
202	7/5/2013	13669	2	2887.395
202	7/5/2013	60053	1	1443.6975
202	7/5/2013	77057	1	1427.9475
236	7/5/2013	21629	1	524.7375
388	7/5/2013	84098	1	1075.9875
389	7/5/2013	28756	1	892.2375
398	7/5/2013	90277	1	1585.4475
402	7/5/2013	07016	1	1034.1975
402	7/5/2013	18603	1	1034.1975
402	7/5/2013	19073	1	1034.1975
428	7/5/2013	37128	1	1196.9475
431	7/5/2013	32222	1	1044.6975
449	7/5/2013	08902	1	1039.4475
449	7/5/2013	12490	1	1039.4475
449	7/5/2013	15531	1	1039.4475
449	7/5/2013	22193	1	1039.4475
449	7/5/2013	55079	1	1039.4475
449	7/5/2013	61054	1	1039.4475
449	7/5/2013	79549	1	1039.4475
449	7/5/2013	85087	1	1039.4475
451	7/5/2013	30040	1	923.9475
451	7/5/2013	33867	1	923.9475
461	7/5/2013	28472	1	1144.4475
461	7/5/2013	53548	1	1144.4475
470	7/5/2013	89533	1	1049.9475
471	7/5/2013	48506	1	929.1975
505	7/5/2013	75070	1	1973.9475
506	7/5/2013	18055	1	1270.4475
506	7/5/2013	28678	1	1270.4475
506	7/5/2013	46347	1	1270.4475
545	7/5/2013	59840	1	795.3225
563	7/5/2013	60585	1	787.4475
589	7/5/2013	34953	1	850.4475
598	7/5/2013	12020	1	939.6975
598	7/5/2013	28314	1	939.6975
598	7/5/2013	78254	1	939.6975
615	7/5/2013	72450	1	692.9475
640	7/5/2013	20165	1	813.6975
651	7/5/2013	01020	1	824.1975
651	7/5/2013	89122	1	824.1975
656	7/5/2013	90650	1	923.9475
668	7/5/2013	40943	1	1391.1975
674	7/5/2013	01757	1	682.4475
674	7/5/2013	86426	1	682.4475
690	7/5/2013	37361	1	425.1975
690	7/5/2013	85085	1	425.1975
711	7/5/2013	70460	1	236.1975
711	7/5/2013	78621	1	246.6975
711	7/5/2013	84404	1	246.6975
719	7/5/2013	32312	1	104.9475
719	7/5/2013	73034	1	104.9475
736	7/5/2013	21536	1	443.1
759	7/5/2013	98801	1	191.1
762	7/5/2013	38635	1	218.925
762	7/5/2013	80123	1	218.925
779	7/5/2013	73127	2	778.05
782	7/5/2013	98801	1	129.675
791	7/5/2013	78232	1	73.4475
792	7/5/2013	74840	1	73.4475
826	7/5/2013	54566	1	1217.9475
907	7/5/2013	92506	1	756
908	7/5/2013	98802	1	241.4475
925	7/5/2013	37355	1	314.9475
939	7/5/2013	79045	1	432.6
945	7/5/2013	54025	1	682.4475
945	7/5/2013	80228	1	682.4475
1009	7/5/2013	46011	1	139.0725
1009	7/5/2013	48038	2	273.9975
1009	7/5/2013	80230	1	139.0725
1013	7/5/2013	47421	1	104.9475
1026	7/5/2013	30605	1	181.0725
1026	7/5/2013	63070	1	181.0725
1026	7/5/2013	94618	1	181.0725
1049	7/5/2013	78245	1	262.4475
1053	7/5/2013	12808	1	341.1975
1060	7/5/2013	41548	1	170.5725
1060	7/5/2013	89002	1	173.1975
1114	7/5/2013	77515	1	212.5725
1129	7/5/2013	50162	1	498.6975
1171	7/5/2013	95610	1	398.9475
1177	7/5/2013	23116	1	251.9475
1177	7/5/2013	94551	1	251.9475
1182	7/5/2013	11746	1	220.4475
1212	7/5/2013	10603	1	456.6975
1212	7/5/2013	93280	1	472.4475
1349	7/5/2013	85379	1	446.1975
1357	7/5/2013	98248	1	506.5725
1441	7/5/2013	85021	1	498.6975
1646	7/5/2013	49783	1	430.4475
1650	7/5/2013	77064	1	472.4475
1714	7/5/2013	23224	1	110.1975
1722	7/5/2013	38506	1	78.6975
1759	7/5/2013	80521	1	440.475
1828	7/5/2013	95129	1	288.6975
1852	7/5/2013	20815	1	178.4475
1852	7/5/2013	33131	1	178.4475
1864	7/5/2013	06795	1	997.4475
1906	7/5/2013	95377	1	774.3225
1916	7/5/2013	68658	1	341.1975
1920	7/5/2013	77357	1	335.9475
1920	7/5/2013	97347	1	335.9475
1994	7/5/2013	77489	1	734.9475
2064	7/5/2013	26003	1	640.4475
2090	7/5/2013	13613	1	440.9475
2100	7/5/2013	19934	1	393.6975
2133	7/5/2013	33067	1	467.1975
2133	7/5/2013	82604	1	493.4475
2136	7/5/2013	80013	1	461.9475
2148	7/5/2013	91784	1	666.6975
2189	7/5/2013	54403	1	351.225
2189	7/5/2013	98635	1	351.225
2215	7/5/2013	81625	1	435.225
2236	7/5/2013	95687	1	209.475
2269	7/5/2013	23059	1	382.725
2275	7/5/2013	92646	1	445.725
2277	7/5/2013	33132	1	330.225
2350	7/5/2013	99022	1	414.225
2355	7/5/2013	28752	1	708.225
2355	7/5/2013	48653	1	650.475
2360	7/5/2013	50014	1	590.1
2366	7/5/2013	79928	1	419.475
2367	7/5/2013	62269	1	482.475
2378	7/5/2013	97601	1	807.975
2403	7/5/2013	91711	1	133.35
3	7/5/2013	14801	1	963.375
3	7/5/2013	80513	1	963.375
3	7/5/2013	95405	1	963.375
9	7/5/2013	93065	1	634.725
29	7/5/2013	92101	1	524.475
29	7/5/2013	95682	1	524.475
368	7/5/2013	92675	1	771.4875
402	7/5/2013	48174	1	1034.1975
407	7/5/2013	47588	1	1627.4475
421	7/5/2013	68701	1	1758.6975
428	7/5/2013	18940	1	1196.9475
428	7/5/2013	32119	1	1196.9475
428	7/5/2013	38827	1	1196.9475
431	7/5/2013	64079	1	1044.6975
449	7/5/2013	22701	1	1039.4475
449	7/5/2013	27332	1	1039.4475
449	7/5/2013	27874	1	1039.4475
449	7/5/2013	28428	1	1039.4475
449	7/5/2013	28460	1	1039.4475
449	7/5/2013	32097	1	1039.4475
449	7/5/2013	37814	1	1039.4475
449	7/5/2013	66018	1	1039.4475
449	7/5/2013	74107	1	1039.4475
449	7/5/2013	76643	1	1039.4475
449	7/5/2013	80249	1	1039.4475
451	7/5/2013	32086	1	923.9475
451	7/5/2013	43028	1	923.9475
451	7/5/2013	53098	1	923.9475
451	7/5/2013	75092	1	923.9475
452	7/5/2013	24460	1	1091.9475
461	7/5/2013	22611	1	1144.4475
461	7/5/2013	61235	1	1144.4475
461	7/5/2013	80135	1	1144.4475
470	7/5/2013	30135	1	1039.4475
470	7/5/2013	48843	1	1039.4475
470	7/5/2013	85345	1	1039.4475
470	7/5/2013	92307	1	1049.9475
471	7/5/2013	57231	1	929.1975
471	7/5/2013	71360	1	929.1975
506	7/5/2013	40475	1	1270.4475
506	7/5/2013	44445	1	1270.4475
511	7/5/2013	46163	1	1732.4475
549	7/5/2013	80129	1	556.4475
598	7/5/2013	23437	1	939.6975
598	7/5/2013	54650	1	939.6975
614	7/5/2013	28557	1	682.4475
640	7/5/2013	11554	1	813.6975
651	7/5/2013	41749	1	824.1975
651	7/5/2013	77479	1	824.1975
653	7/5/2013	32034	1	881.9475
667	7/5/2013	61615	1	818.9475
674	7/5/2013	23513	1	682.4475
674	7/5/2013	82401	1	682.4475
674	7/5/2013	93103	1	692.9475
690	7/5/2013	06082	1	425.1975
690	7/5/2013	83501	1	425.1975
711	7/5/2013	11206	1	246.6975
736	7/5/2013	08722	1	443.1
760	7/5/2013	45767	1	191.1
782	7/5/2013	51241	1	129.675
791	7/5/2013	59457	1	73.4475
792	7/5/2013	52318	1	73.4475
808	7/5/2013	78503	2	779.1
816	7/5/2013	82009	1	443.1
819	7/5/2013	55347	1	1422.6975
826	7/5/2013	51525	1	1217.9475
899	7/5/2013	11776	1	617.4
907	7/5/2013	21117	1	724.5
907	7/5/2013	30188	1	724.5
907	7/5/2013	46012	1	703.4475
908	7/5/2013	73503	1	215.1975
908	7/5/2013	93306	1	215.1975
916	7/5/2013	21502	1	839.9475
924	7/5/2013	15203	1	314.9475
925	7/5/2013	45014	1	314.9475
925	7/5/2013	52761	1	314.9475
925	7/5/2013	89503	1	314.9475
927	7/5/2013	65714	1	629.475
945	7/5/2013	38059	1	702.975
980	7/5/2013	17771	1	432.6
981	7/5/2013	63675	1	219.975
981	7/5/2013	77365	1	178.4475
1009	7/5/2013	59106	1	139.0725
1009	7/5/2013	91505	1	139.0725
1013	7/5/2013	75087	1	104.9475
1049	7/5/2013	11561	1	267.6975
1053	7/5/2013	98116	1	341.1975
1059	7/5/2013	84067	1	170.5725
1062	7/5/2013	92592	1	183.6975
1085	7/5/2013	73801	1	125.9475
1085	7/5/2013	89085	1	118.0725
1086	7/5/2013	76058	1	115.4475
1155	7/5/2013	17112	1	577.4475
1176	7/5/2013	78213	1	614.1975
1177	7/5/2013	01542	1	251.9475
1177	7/5/2013	07066	1	288.6975
1182	7/5/2013	29406	1	220.4475
1182	7/5/2013	76248	1	233.5725
1182	7/5/2013	77622	1	233.5725
1376	7/5/2013	07435	1	482.9475
1528	7/5/2013	59715	1	419.9475
1564	7/5/2013	98926	1	346.4475
1590	7/5/2013	98926	1	435.6975
1608	7/5/2013	97385	1	459.3225
1646	7/5/2013	64060	1	430.4475
1681	7/5/2013	11978	1	472.4475
1681	7/5/2013	13410	1	472.4475
1692	7/5/2013	21532	1	104.9475
1703	7/5/2013	21212	1	107.5725
1704	7/5/2013	97209	1	136.4475
1722	7/5/2013	27536	1	78.6975
1809	7/5/2013	83402	1	220.4475
1828	7/5/2013	10038	1	288.6975
1896	7/5/2013	93711	1	734.9475
1995	7/5/2013	15110	1	419.9475
2052	7/5/2013	78223	1	755.9475
2054	7/5/2013	75092	1	724.4475
2134	7/5/2013	92055	1	524.9475
2197	7/5/2013	60145	1	267.225
2214	7/5/2013	33432	1	435.225
2215	7/5/2013	80908	1	435.225
2218	7/5/2013	47421	2	345.45
2224	7/5/2013	75951	1	78.225
2225	7/5/2013	58801	1	80.85
2225	7/5/2013	71019	1	78.225
2236	7/5/2013	52722	1	209.475
2236	7/5/2013	87401	1	209.475
2254	7/5/2013	92344	1	75.6
2255	7/5/2013	38063	1	72.975
2332	7/5/2013	90746	1	576.975
2341	7/5/2013	60047	1	456.225
2360	7/5/2013	77433	1	608.475
2368	7/5/2013	52001	1	802.725
2379	7/5/2013	13601	1	225.225
2395	7/5/2013	94523	1	177.975
2412	7/5/2013	28805	1	120.225
1	7/5/2013	97229	1	412.125
3	7/5/2013	18812	1	963.375
18	7/5/2013	74401	1	393.6975
18	7/5/2013	93063	1	393.6975
26	7/5/2013	63376	1	829.5
295	7/5/2013	98115	1	1049.7375
324	7/5/2013	33024	1	1154.7375
403	7/5/2013	43943	1	1154.3175
408	7/5/2013	89105	1	1364.9475
428	7/5/2013	30535	1	1196.9475
428	7/5/2013	97086	1	1196.9475
449	7/5/2013	07054	1	1039.4475
449	7/5/2013	30139	1	1039.4475
449	7/5/2013	32725	1	1039.4475
449	7/5/2013	40342	1	1039.4475
449	7/5/2013	47150	1	1039.4475
449	7/5/2013	50701	1	1039.4475
449	7/5/2013	85130	1	1039.4475
451	7/5/2013	98516	1	923.9475
470	7/5/2013	02861	1	1039.4475
470	7/5/2013	45813	1	1039.4475
471	7/5/2013	06010	1	929.1975
471	7/5/2013	98625	1	929.1975
506	7/5/2013	14615	1	1270.4475
506	7/5/2013	30809	1	1270.4475
506	7/5/2013	50138	1	1270.4475
506	7/5/2013	52054	1	1270.4475
506	7/5/2013	84414	1	1270.4475
506	7/5/2013	85743	1	1270.4475
506	7/5/2013	95006	1	1280.9475
549	7/5/2013	55301	1	556.4475
549	7/5/2013	92027	1	561.6975
555	7/5/2013	65809	1	892.4475
563	7/5/2013	08724	1	787.4475
563	7/5/2013	37857	1	779.5725
567	7/5/2013	25428	1	811.0725
585	7/5/2013	76549	1	419.9475
585	7/5/2013	93065	1	425.1975
598	7/5/2013	28027	1	939.6975
615	7/5/2013	01247	1	692.9475
651	7/5/2013	37128	1	824.1975
651	7/5/2013	39452	1	824.1975
651	7/5/2013	87109	1	824.1975
651	7/5/2013	93618	1	834.6975
674	7/5/2013	39039	1	682.4475
674	7/5/2013	70546	1	682.4475
674	7/5/2013	92344	1	692.9475
688	7/5/2013	22031	1	561.6975
690	7/5/2013	95747	1	430.4475
711	7/5/2013	06704	1	246.6975
711	7/5/2013	77044	1	246.6975
711	7/5/2013	92592	1	246.6975
711	7/5/2013	93001	1	246.6975
735	7/5/2013	98801	1	443.1
759	7/5/2013	59718	1	191.1
808	7/5/2013	54235	1	389.55
819	7/5/2013	76017	1	1396.4475
826	7/5/2013	21229	1	1217.9475
829	7/5/2013	53149	1	314.9475
925	7/5/2013	62882	1	314.9475
925	7/5/2013	75633	1	314.9475
1000	7/5/2013	98032	1	112.8225
1009	7/5/2013	40702	1	134.925
1009	7/5/2013	49854	1	134.925
1009	7/5/2013	94519	1	134.925
1009	7/5/2013	98001	1	139.0725
1009	7/5/2013	98026	1	139.0725
1026	7/5/2013	42301	1	181.0725
1026	7/5/2013	54872	1	181.0725
1026	7/5/2013	63555	1	181.0725
1026	7/5/2013	64836	1	181.0725
1043	7/5/2013	50129	1	414.6975
1053	7/5/2013	27537	1	341.1975
1060	7/5/2013	11767	1	173.1975
1060	7/5/2013	84067	1	170.5725
1086	7/5/2013	84624	1	123.3225
1103	7/5/2013	01030	1	157.4475
1115	7/5/2013	30735	1	456.6975
1115	7/5/2013	92585	1	456.6975
1171	7/5/2013	76028	1	425.1975
1175	7/5/2013	39191	1	787.4475
1176	7/5/2013	88072	1	614.1975
1177	7/5/2013	11101	1	288.6975
1177	7/5/2013	92586	1	251.9475
1183	7/5/2013	72666	1	724.4475
1350	7/5/2013	59602	1	435.6975
1358	7/5/2013	98248	1	506.5725
1566	7/5/2013	22305	1	372.6975
1567	7/5/2013	19605	1	414.6975
1608	7/5/2013	92627	1	459.3225
1650	7/5/2013	32259	1	519.6975
1699	7/5/2013	35216	1	173.1975
1711	7/5/2013	47546	1	120.6975
1711	7/5/2013	97201	1	115.4475
1868	7/5/2013	20175	1	1186.4475
1871	7/5/2013	31005	1	997.4475
1906	7/5/2013	60014	1	761.1975
1915	7/5/2013	41169	1	545.9475
1916	7/5/2013	11950	1	341.1975
1920	7/5/2013	11786	1	335.9475
1935	7/5/2013	30530	1	162.6975
1982	7/5/2013	77536	1	388.4475
2052	7/5/2013	88101	1	755.9475
2136	7/5/2013	95008	1	461.9475
2138	7/5/2013	43719	1	472.4475
2183	7/5/2013	61548	1	708.6975
2189	7/5/2013	17356	1	345.975
2189	7/5/2013	21286	1	351.225
2189	7/5/2013	77521	1	351.225
2206	7/5/2013	97734	1	114.975
2215	7/5/2013	78503	5	2123.625
2219	7/5/2013	47421	2	345.45
2224	7/5/2013	71019	1	78.225
2255	7/5/2013	87410	1	75.6
2286	7/5/2013	21108	1	834.225
2331	7/5/2013	54427	1	761.25
2343	7/5/2013	84157	1	566.475
2365	7/5/2013	08820	1	540.225
2366	7/5/2013	94607	1	419.475
2368	7/5/2013	30083	1	1049.475
2369	7/5/2013	47954	1	445.725
2369	7/5/2013	66739	1	445.725
2379	7/5/2013	11706	1	225.225
2380	7/5/2013	70345	1	361.725
3	7/5/2013	64755	1	963.375
16	7/5/2013	85552	1	711.375
18	7/5/2013	27574	1	393.6975
109	7/5/2013	53024	1	1241.625
115	7/5/2013	72173	1	910.875
165	7/5/2013	48350	1	733.6875
165	7/5/2013	87144	1	733.6875
201	7/5/2013	33578	1	1569.6975
205	7/5/2013	38643	1	992.1975
252	7/5/2013	90601	1	629.7375
292	7/5/2013	75204	1	697.9875
354	7/5/2013	80906	1	1154.7375
398	7/5/2013	06524	1	1574.9475
408	7/5/2013	13029	1	1364.9475
408	7/5/2013	22508	1	1364.9475
421	7/5/2013	60047	1	1758.6975
428	7/5/2013	80219	1	1196.9475
431	7/5/2013	87120	1	1044.6975
444	7/5/2013	43360	1	1102.4475
449	7/5/2013	17778	1	1039.4475
449	7/5/2013	24124	1	1039.4475
449	7/5/2013	28601	1	1039.4475
449	7/5/2013	44857	1	1039.4475
449	7/5/2013	74023	1	1039.4475
449	7/5/2013	74701	1	1039.4475
449	7/5/2013	79602	1	1039.4475
449	7/5/2013	94061	1	1049.9475
451	7/5/2013	18045	1	923.9475
451	7/5/2013	37881	1	923.9475
451	7/5/2013	62278	1	923.9475
470	7/5/2013	39560	1	1039.4475
470	7/5/2013	66215	1	1039.4475
470	7/5/2013	74434	1	1039.4475
470	7/5/2013	80134	1	1039.4475
470	7/5/2013	89123	1	1039.4475
471	7/5/2013	06457	1	929.1975
471	7/5/2013	11942	1	929.1975
471	7/5/2013	22980	1	929.1975
471	7/5/2013	53913	1	929.1975
505	7/5/2013	41010	1	1973.9475
506	7/5/2013	17268	1	1270.4475
511	7/5/2013	66062	1	1732.4475
511	7/5/2013	72369	1	1732.4475
545	7/5/2013	34743	1	795.3225
545	7/5/2013	90808	1	800.5725
549	7/5/2013	74074	1	556.4475
555	7/5/2013	65583	1	892.4475
555	7/5/2013	77957	1	892.4475
585	7/5/2013	52317	1	419.9475
585	7/5/2013	90292	1	425.1975
585	7/5/2013	94565	1	425.1975
598	7/5/2013	30024	1	939.6975
598	7/5/2013	87114	1	939.6975
598	7/5/2013	92595	1	950.1975
604	7/5/2013	33026	1	551.1975
614	7/5/2013	34219	1	682.4475
651	7/5/2013	28054	1	824.1975
651	7/5/2013	30542	1	824.1975
674	7/5/2013	98503	1	682.4475
688	7/5/2013	80249	1	561.6975
690	7/5/2013	55309	1	425.1975
690	7/5/2013	78046	1	425.1975
690	7/5/2013	92688	1	430.4475
711	7/5/2013	96055	1	246.6975
780	7/5/2013	73127	2	778.05
781	7/5/2013	98801	1	129.675
791	7/5/2013	41144	1	73.4475
900	7/5/2013	94547	1	288.6975
908	7/5/2013	77012	1	220.4475
925	7/5/2013	62984	1	314.9475
927	7/5/2013	98072	1	603.225
963	7/5/2013	63966	1	432.6
969	7/5/2013	60002	1	419.9475
981	7/5/2013	38829	1	219.975
986	7/5/2013	12095	1	367.4475
1013	7/5/2013	06907	1	104.9475
1013	7/5/2013	54601	1	104.9475
1013	7/5/2013	83814	1	104.9475
1053	7/5/2013	37150	1	341.1975
1053	7/5/2013	46979	1	341.1975
1060	7/5/2013	29624	1	173.1975
1118	7/5/2013	02360	1	398.9475
1175	7/5/2013	08350	1	771.6975
1176	7/5/2013	78258	1	614.1975
1177	7/5/2013	51109	1	251.9475
1177	7/5/2013	94110	1	262.4475
1223	7/5/2013	78059	1	446.1975
1308	7/5/2013	97016	1	787.4475
1350	7/5/2013	85379	1	446.1975
1528	7/5/2013	38618	1	419.9475
1605	7/5/2013	10314	1	430.4475
1650	7/5/2013	32233	1	519.6975
1650	7/5/2013	91362	1	472.4475
1651	7/5/2013	64119	1	498.6975
1698	7/5/2013	97227	1	178.4475
1845	7/5/2013	48166	1	110.1975
1850	7/5/2013	76065	1	152.1975
1869	7/5/2013	25817	1	944.9475
1879	7/5/2013	55797	1	1049.9475
1908	7/5/2013	12180	1	446.1975
1982	7/5/2013	62868	1	388.4475
2045	7/5/2013	94582	1	608.9475
2054	7/5/2013	76549	1	724.4475
2064	7/5/2013	29728	1	640.4475
2083	7/5/2013	11411	1	461.9475
2088	7/5/2013	68116	1	587.9475
2103	7/5/2013	37615	1	619.4475
2106	7/5/2013	89523	1	824.1975
2173	7/5/2013	45322	1	776.9475
2189	7/5/2013	84040	1	351.225
2193	7/5/2013	48657	1	761.25
2197	7/5/2013	30005	1	272.475
2199	7/5/2013	96080	2	481.95
2214	7/5/2013	83274	1	424.725
2224	7/5/2013	60145	1	78.225
2277	7/5/2013	24290	1	330.225
2331	7/5/2013	19702	1	734.475
2331	7/5/2013	24141	1	750.225
2331	7/5/2013	73505	1	750.225
2350	7/5/2013	38618	1	414.225
2350	7/5/2013	80915	1	408.975
2350	7/5/2013	90280	1	414.225
2366	7/5/2013	48706	1	419.475
2366	7/5/2013	92056	1	419.475
2367	7/5/2013	78242	1	508.725
2378	7/5/2013	16002	1	807.975
2395	7/5/2013	34203	1	177.975
2403	7/5/2013	28681	1	135.975
45	7/6/2013	92129	1	472.4475
109	7/6/2013	77382	1	1241.625
201	7/6/2013	86329	1	1569.6975
201	7/6/2013	98391	1	1517.1975
202	7/6/2013	38134	1	1443.6975
204	7/6/2013	22310	1	876.6975
205	7/6/2013	56371	1	1144.4475
210	7/6/2013	28574	1	1291.4475
210	7/6/2013	76114	1	1291.4475
210	7/6/2013	77303	1	1291.4475
252	7/6/2013	97215	1	629.7375
276	7/6/2013	97116	1	472.2375
292	7/6/2013	24503	1	697.9875
332	7/6/2013	87507	1	997.2375
398	7/6/2013	17268	1	1574.9475
398	7/6/2013	64155	1	1574.9475
402	7/6/2013	07838	1	1034.1975
402	7/6/2013	43074	1	1034.1975
402	7/6/2013	95209	1	1044.6975
407	7/6/2013	53402	1	1627.4475
428	7/6/2013	65023	1	1196.9475
431	7/6/2013	79705	1	1044.6975
431	7/6/2013	92780	1	1044.6975
449	7/6/2013	15135	1	1039.4475
449	7/6/2013	29745	1	1039.4475
449	7/6/2013	43062	1	1039.4475
449	7/6/2013	43754	1	1039.4475
449	7/6/2013	47957	1	1039.4475
449	7/6/2013	49437	1	1039.4475
449	7/6/2013	50230	1	1039.4475
449	7/6/2013	58701	1	1039.4475
449	7/6/2013	58763	1	1039.4475
449	7/6/2013	74010	2	2078.895
449	7/6/2013	75023	1	1039.4475
449	7/6/2013	80015	1	1039.4475
449	7/6/2013	83801	1	1039.4475
449	7/6/2013	95501	1	1049.9475
449	7/6/2013	98953	1	1039.4475
449	7/6/2013	99337	1	1039.4475
451	7/6/2013	45356	1	923.9475
451	7/6/2013	75013	1	923.9475
452	7/6/2013	68107	1	1091.9475
458	7/6/2013	94531	1	1795.4475
458	7/6/2013	94541	1	1795.4475
461	7/6/2013	19465	1	1144.4475
461	7/6/2013	53010	1	1144.4475
461	7/6/2013	66030	1	1144.4475
470	7/6/2013	02673	1	1039.4475
470	7/6/2013	12828	1	1039.4475
470	7/6/2013	43004	1	1039.4475
470	7/6/2013	61607	1	1039.4475
471	7/6/2013	28326	1	929.1975
471	7/6/2013	37040	1	929.1975
505	7/6/2013	79366	1	1973.9475
505	7/6/2013	80504	1	1973.9475
506	7/6/2013	12859	1	1270.4475
506	7/6/2013	30038	1	1270.4475
506	7/6/2013	64075	1	1270.4475
506	7/6/2013	71360	1	1270.4475
506	7/6/2013	76131	1	1270.4475
511	7/6/2013	11414	1	1732.4475
545	7/6/2013	78660	1	795.3225
549	7/6/2013	19902	1	556.4475
549	7/6/2013	56007	1	556.4475
555	7/6/2013	92028	1	902.9475
563	7/6/2013	12143	1	787.4475
570	7/6/2013	01756	1	614.1975
585	7/6/2013	11704	1	419.9475
585	7/6/2013	28469	1	419.9475
585	7/6/2013	60087	1	419.9475
585	7/6/2013	64112	1	419.9475
589	7/6/2013	50201	1	850.4475
589	7/6/2013	66801	1	850.4475
615	7/6/2013	43031	1	692.9475
615	7/6/2013	68127	1	692.9475
615	7/6/2013	92128	1	703.4475
640	7/6/2013	58104	1	813.6975
651	7/6/2013	77339	1	824.1975
651	7/6/2013	80014	1	824.1975
653	7/6/2013	80001	1	881.9475
667	7/6/2013	64646	1	818.9475
668	7/6/2013	59716	1	1391.1975
668	7/6/2013	99654	1	1391.1975
674	7/6/2013	84015	1	682.4475
674	7/6/2013	85281	1	682.4475
674	7/6/2013	92108	1	692.9475
711	7/6/2013	16510	1	246.6975
720	7/6/2013	59102	1	104.9475
734	7/6/2013	80229	1	430.4475
759	7/6/2013	89148	1	191.1
778	7/6/2013	27574	1	151.2
792	7/6/2013	36373	1	80.85
794	7/6/2013	80232	1	89.1975
820	7/6/2013	72019	1	1049.9475
829	7/6/2013	70131	1	314.9475
973	7/6/2013	20165	1	643.125
974	7/6/2013	38050	1	695.1
1009	7/6/2013	65785	1	139.0725
1009	7/6/2013	73106	1	139.0725
1013	7/6/2013	55016	1	104.9475
1013	7/6/2013	61520	1	104.9475
1013	7/6/2013	68836	1	104.9475
1026	7/6/2013	72855	1	181.0725
1026	7/6/2013	72901	1	181.0725
1053	7/6/2013	12477	1	330.6975
1086	7/6/2013	12058	1	118.0725
1086	7/6/2013	59860	1	118.0725
1115	7/6/2013	45778	1	456.6975
1115	7/6/2013	57783	1	446.1975
1120	7/6/2013	25508	1	220.4475
1129	7/6/2013	76048	1	493.4475
1177	7/6/2013	12158	1	251.9475
1177	7/6/2013	14418	1	251.9475
1177	7/6/2013	69138	1	251.9475
1223	7/6/2013	97304	1	446.1975
1695	7/6/2013	33713	1	167.9475
1698	7/6/2013	33713	1	146.9475
1700	7/6/2013	80211	1	104.9475
1705	7/6/2013	88011	1	146.9475
1711	7/6/2013	40502	1	115.4475
1714	7/6/2013	22204	1	115.4475
1722	7/6/2013	23228	1	78.6975
1809	7/6/2013	94118	1	241.4475
1810	7/6/2013	94114	1	283.4475
1875	7/6/2013	47715	1	1154.9475
1907	7/6/2013	61115	1	971.1975
2134	7/6/2013	86305	1	524.9475
2148	7/6/2013	94306	1	666.6975
2207	7/6/2013	77356	1	117.6
2215	7/6/2013	80220	1	424.725
2215	7/6/2013	89117	1	424.725
2219	7/6/2013	80104	1	167.475
2224	7/6/2013	80017	1	80.85
2225	7/6/2013	83815	1	80.85
2275	7/6/2013	97013	1	445.725
2332	7/6/2013	29445	1	576.975
2350	7/6/2013	55390	1	403.725
2361	7/6/2013	46235	1	634.725
2379	7/6/2013	91911	1	225.225
2395	7/6/2013	57401	1	177.975
2412	7/6/2013	95350	1	120.225
26	7/6/2013	23320	1	829.5
26	7/6/2013	85234	1	829.5
183	7/6/2013	80027	1	790.125
201	7/6/2013	81650	1	1569.6975
202	7/6/2013	97756	1	1443.6975
203	7/6/2013	13668	1	1070.9475
308	7/6/2013	95111	1	1259.7375
324	7/6/2013	65049	1	1154.7375
354	7/6/2013	08536	1	1154.7375
389	7/6/2013	15909	1	928.9875
402	7/6/2013	71457	1	1034.1975
407	7/6/2013	59501	1	1627.4475
407	7/6/2013	72002	1	1627.4475
407	7/6/2013	77335	1	1627.4475
407	7/6/2013	79707	1	1627.4475
415	7/6/2013	32656	1	972.51
415	7/6/2013	77057	1	972.51
421	7/6/2013	64623	1	1758.6975
428	7/6/2013	02557	1	1196.9475
428	7/6/2013	77660	1	1196.9475
431	7/6/2013	34695	1	1044.6975
431	7/6/2013	60091	1	1044.6975
431	7/6/2013	98446	1	1044.6975
449	7/6/2013	08083	1	1039.4475
449	7/6/2013	08852	1	1039.4475
449	7/6/2013	15906	1	1039.4475
449	7/6/2013	17222	1	1039.4475
449	7/6/2013	28327	1	1039.4475
449	7/6/2013	28348	1	1039.4475
449	7/6/2013	29414	1	1039.4475
449	7/6/2013	29650	1	1039.4475
449	7/6/2013	47454	1	1039.4475
449	7/6/2013	55936	1	1039.4475
449	7/6/2013	60656	1	1039.4475
449	7/6/2013	80005	1	1039.4475
449	7/6/2013	80221	1	1039.4475
451	7/6/2013	21227	1	923.9475
451	7/6/2013	26582	1	923.9475
451	7/6/2013	32082	1	923.9475
451	7/6/2013	68138	1	923.9475
461	7/6/2013	18407	1	1144.4475
461	7/6/2013	48327	1	1144.4475
470	7/6/2013	29455	1	1039.4475
470	7/6/2013	44094	1	1039.4475
471	7/6/2013	34472	1	929.1975
471	7/6/2013	92277	1	939.6975
483	7/6/2013	97368	1	1627.4475
505	7/6/2013	48371	1	1973.9475
505	7/6/2013	55934	1	1973.9475
506	7/6/2013	16870	1	1270.4475
506	7/6/2013	22630	1	1270.4475
506	7/6/2013	92345	1	1280.9475
511	7/6/2013	95403	1	1742.9475
511	7/6/2013	97306	1	1732.4475
549	7/6/2013	48051	1	556.4475
555	7/6/2013	26416	1	892.4475
563	7/6/2013	98383	1	787.4475
585	7/6/2013	76543	1	419.9475
585	7/6/2013	78363	1	419.9475
585	7/6/2013	95814	1	425.1975
589	7/6/2013	19067	1	850.4475
598	7/6/2013	11510	1	939.6975
598	7/6/2013	18512	1	939.6975
598	7/6/2013	29645	1	939.6975
598	7/6/2013	76638	1	939.6975
598	7/6/2013	80234	1	939.6975
598	7/6/2013	99506	1	939.6975
604	7/6/2013	11742	1	551.1975
615	7/6/2013	15102	1	692.9475
615	7/6/2013	33441	1	692.9475
615	7/6/2013	55904	1	682.4475
615	7/6/2013	60614	1	692.9475
615	7/6/2013	64015	1	692.9475
615	7/6/2013	66616	1	692.9475
640	7/6/2013	85266	1	813.6975
651	7/6/2013	08070	1	824.1975
651	7/6/2013	18966	1	824.1975
651	7/6/2013	72015	1	824.1975
656	7/6/2013	07666	1	913.4475
656	7/6/2013	15801	1	900.3225
656	7/6/2013	95219	1	923.9475
674	7/6/2013	29485	1	682.4475
690	7/6/2013	20657	1	425.1975
690	7/6/2013	21001	1	425.1975
690	7/6/2013	99504	1	425.1975
702	7/6/2013	14020	1	351.225
777	7/6/2013	97301	1	151.2
791	7/6/2013	95540	1	73.4475
822	7/6/2013	60192	1	367.4475
822	7/6/2013	80640	1	446.1975
826	7/6/2013	20117	1	1217.9475
826	7/6/2013	70364	1	1217.9475
826	7/6/2013	77566	1	1217.9475
908	7/6/2013	61616	1	220.4475
908	7/6/2013	80022	1	215.1975
909	7/6/2013	10040	1	246.6975
942	7/6/2013	21861	1	614.1975
974	7/6/2013	99711	1	695.1
1009	7/6/2013	16601	1	139.0725
1009	7/6/2013	81004	1	139.0725
1013	7/6/2013	27510	1	104.9475
1060	7/6/2013	36518	1	173.1975
1085	7/6/2013	28327	1	118.0725
1086	7/6/2013	54723	1	125.9475
1118	7/6/2013	16341	1	398.9475
1118	7/6/2013	80017	1	398.9475
1129	7/6/2013	34452	1	509.1975
1176	7/6/2013	12828	1	614.1975
1177	7/6/2013	68521	1	251.9475
1177	7/6/2013	68524	1	251.9475
1183	7/6/2013	37737	1	724.4475
1701	7/6/2013	78660	1	283.4475
1799	7/6/2013	75215	1	786.975
1837	7/6/2013	44280	1	167.9475
1851	7/6/2013	16117	1	325.4475
1852	7/6/2013	02878	1	178.4475
1879	7/6/2013	29073	1	1574.9475
1889	7/6/2013	79226	1	656.1975
1896	7/6/2013	92071	1	734.9475
2103	7/6/2013	93433	1	629.9475
2134	7/6/2013	92109	1	524.9475
2145	7/6/2013	94070	1	404.1975
2236	7/6/2013	59771	1	209.475
2237	7/6/2013	07075	1	202.125
2254	7/6/2013	30214	1	75.6
2255	7/6/2013	92344	1	75.6
2275	7/6/2013	84501	1	445.725
2284	7/6/2013	15401	1	375.375
2284	7/6/2013	49408	1	375.375
2286	7/6/2013	46228	1	834.225
2331	7/6/2013	11722	1	734.475
2331	7/6/2013	39402	1	750.225
2361	7/6/2013	83864	1	645.225
2368	7/6/2013	95351	1	776.475
2380	7/6/2013	45424	1	366.975
2403	7/6/2013	72601	1	135.975
9	7/6/2013	98012	1	634.725
37	7/6/2013	95066	1	454.125
97	7/6/2013	80906	1	634.725
115	7/6/2013	94506	1	910.875
183	7/6/2013	48138	1	790.125
201	7/6/2013	56516	1	1569.6975
201	7/6/2013	77302	1	1569.6975
210	7/6/2013	28269	1	1291.4475
252	7/6/2013	07401	1	629.7375
308	7/6/2013	90603	1	1259.7375
362	7/6/2013	11967	1	734.7375
365	7/6/2013	95426	1	629.7375
387	7/6/2013	75067	1	997.2375
398	7/6/2013	24549	1	1574.9475
402	7/6/2013	15066	1	1034.1975
402	7/6/2013	21740	1	1034.1975
402	7/6/2013	43062	1	1034.1975
402	7/6/2013	85083	1	1034.1975
407	7/6/2013	53221	1	1627.4475
407	7/6/2013	60445	1	1627.4475
407	7/6/2013	76305	1	1627.4475
408	7/6/2013	94044	1	1375.4475
428	7/6/2013	27519	1	1196.9475
428	7/6/2013	32903	1	1196.9475
428	7/6/2013	53125	1	1196.9475
428	7/6/2013	58054	1	1196.9475
428	7/6/2013	59901	1	1196.9475
428	7/6/2013	68524	1	1196.9475
431	7/6/2013	22191	1	1044.6975
449	7/6/2013	07064	1	1039.4475
449	7/6/2013	18407	1	1039.4475
449	7/6/2013	22202	1	1039.4475
449	7/6/2013	30127	1	1039.4475
449	7/6/2013	37110	1	1039.4475
449	7/6/2013	37130	1	1039.4475
449	7/6/2013	45324	1	1039.4475
449	7/6/2013	55129	1	1039.4475
449	7/6/2013	77581	1	1039.4475
449	7/6/2013	92058	1	1049.9475
451	7/6/2013	98059	1	923.9475
461	7/6/2013	29466	1	1144.4475
470	7/6/2013	33408	1	1039.4475
470	7/6/2013	37013	1	1039.4475
470	7/6/2013	66061	1	1039.4475
470	7/6/2013	72227	1	1039.4475
471	7/6/2013	14080	1	929.1975
471	7/6/2013	72927	1	929.1975
505	7/6/2013	83642	1	1973.9475
506	7/6/2013	49201	1	1270.4475
506	7/6/2013	92078	1	1280.9475
511	7/6/2013	80443	1	1732.4475
547	7/6/2013	45373	1	551.1975
567	7/6/2013	07052	1	811.0725
567	7/6/2013	08061	1	811.0725
567	7/6/2013	19064	1	811.0725
567	7/6/2013	41230	1	811.0725
585	7/6/2013	78596	1	419.9475
585	7/6/2013	92109	2	850.395
589	7/6/2013	11933	1	850.4475
589	7/6/2013	53916	1	850.4475
598	7/6/2013	30815	1	939.6975
598	7/6/2013	32082	1	939.6975
598	7/6/2013	99116	1	939.6975
604	7/6/2013	66062	1	551.1975
604	7/6/2013	77584	1	551.1975
615	7/6/2013	44004	1	692.9475
615	7/6/2013	80228	1	692.9475
615	7/6/2013	80439	1	692.9475
640	7/6/2013	85013	1	813.6975
651	7/6/2013	45680	1	824.1975
651	7/6/2013	49202	1	824.1975
651	7/6/2013	64151	1	824.1975
651	7/6/2013	66502	1	824.1975
651	7/6/2013	92691	1	834.6975
653	7/6/2013	35148	1	881.9475
654	7/6/2013	68046	1	1023.6975
656	7/6/2013	08060	1	913.4475
656	7/6/2013	74037	1	913.4475
674	7/6/2013	37048	1	682.4475
674	7/6/2013	68522	1	682.4475
674	7/6/2013	74012	1	682.4475
688	7/6/2013	77450	1	561.6975
711	7/6/2013	12423	1	246.6975
711	7/6/2013	22655	1	246.6975
711	7/6/2013	28326	1	246.6975
711	7/6/2013	93534	1	246.6975
720	7/6/2013	51108	1	104.9475
733	7/6/2013	80229	1	430.4475
820	7/6/2013	77379	1	1049.9475
822	7/6/2013	79065	1	367.4475
829	7/6/2013	97007	1	314.9475
900	7/6/2013	27513	1	288.6975
900	7/6/2013	91390	1	288.6975
925	7/6/2013	06762	1	314.9475
945	7/6/2013	07712	1	702.975
1009	7/6/2013	62864	1	134.925
1009	7/6/2013	97396	1	139.0725
1043	7/6/2013	97013	1	414.6975
1115	7/6/2013	01222	1	456.6975
1115	7/6/2013	32068	1	427.8225
1118	7/6/2013	97526	1	398.9475
1125	7/6/2013	33569	1	997.4475
1155	7/6/2013	33558	1	566.9475
1171	7/6/2013	33013	1	425.1975
1175	7/6/2013	29710	1	803.1975
1176	7/6/2013	97080	1	614.1975
1177	7/6/2013	95831	1	262.4475
1180	7/6/2013	92260	1	540.6975
1698	7/6/2013	68022	1	178.4475
1832	7/6/2013	76162	1	367.4475
1832	7/6/2013	94574	1	367.4475
1868	7/6/2013	16503	1	1186.4475
1889	7/6/2013	59718	1	656.1975
1896	7/6/2013	85142	1	734.9475
1901	7/6/2013	80527	1	834.6975
2138	7/6/2013	10011	1	451.4475
2199	7/6/2013	88202	1	219.975
2206	7/6/2013	26452	1	114.975
2206	7/6/2013	83420	1	114.975
2207	7/6/2013	97038	1	117.6
2219	7/6/2013	60617	1	165.375
2219	7/6/2013	80601	1	172.725
2225	7/6/2013	77065	1	80.85
2236	7/6/2013	48025	1	202.125
2237	7/6/2013	59771	1	209.475
2254	7/6/2013	43348	1	75.6
2275	7/6/2013	83850	1	388.4475
2286	7/6/2013	11501	1	834.225
2332	7/6/2013	11802	1	571.725
2332	7/6/2013	28278	1	571.725
2350	7/6/2013	01037	1	398.475
2360	7/6/2013	55376	1	595.35
2366	7/6/2013	01440	1	419.475
2369	7/6/2013	32073	1	445.725
26	7/6/2013	17070	1	829.5
37	7/6/2013	31033	1	454.125
109	7/6/2013	80104	1	1241.625
165	7/6/2013	40213	1	733.6875
183	7/6/2013	07747	1	790.125
201	7/6/2013	28786	1	1569.6975
203	7/6/2013	45215	1	1070.9475
205	7/6/2013	68135	1	1144.4475
207	7/6/2013	80919	1	971.1975
210	7/6/2013	83864	1	1291.4475
265	7/6/2013	48708	1	655.9875
368	7/6/2013	46220	1	771.4875
369	7/6/2013	79936	1	892.2375
407	7/6/2013	63052	1	1627.4475
408	7/6/2013	76951	1	1364.9475
428	7/6/2013	81082	1	1196.9475
449	7/6/2013	01089	1	1039.4475
449	7/6/2013	02790	1	1039.4475
449	7/6/2013	14719	1	1039.4475
449	7/6/2013	32127	1	1039.4475
449	7/6/2013	33137	1	1039.4475
449	7/6/2013	64118	1	1039.4475
449	7/6/2013	64659	1	1039.4475
449	7/6/2013	76901	1	1039.4475
449	7/6/2013	78384	1	1039.4475
449	7/6/2013	78410	1	1039.4475
449	7/6/2013	80831	1	1039.4475
449	7/6/2013	98201	1	1039.4475
451	7/6/2013	68313	1	923.9475
451	7/6/2013	77340	1	923.9475
461	7/6/2013	18042	1	1144.4475
461	7/6/2013	21122	1	1144.4475
461	7/6/2013	45322	1	1144.4475
461	7/6/2013	45419	1	1144.4475
461	7/6/2013	48197	1	1144.4475
461	7/6/2013	70669	1	1144.4475
461	7/6/2013	95843	1	1154.9475
470	7/6/2013	55041	1	1039.4475
470	7/6/2013	61448	1	1039.4475
470	7/6/2013	91931	1	1049.9475
470	7/6/2013	92335	1	1049.9475
470	7/6/2013	93313	1	1049.9475
471	7/6/2013	33012	1	929.1975
483	7/6/2013	98466	1	1627.4475
506	7/6/2013	32221	1	1270.4475
506	7/6/2013	45385	1	1270.4475
506	7/6/2013	98373	1	1270.4475
549	7/6/2013	23462	1	556.4475
585	7/6/2013	15857	1	419.9475
585	7/6/2013	65301	1	419.9475
589	7/6/2013	02346	1	850.4475
589	7/6/2013	77067	1	850.4475
598	7/6/2013	19525	1	939.6975
598	7/6/2013	20171	1	939.6975
598	7/6/2013	32250	1	939.6975
598	7/6/2013	43793	1	939.6975
598	7/6/2013	44024	1	939.6975
598	7/6/2013	52402	1	939.6975
598	7/6/2013	62565	1	939.6975
640	7/6/2013	15122	1	813.6975
651	7/6/2013	74403	1	824.1975
651	7/6/2013	89815	1	824.1975
653	7/6/2013	11784	1	881.9475
653	7/6/2013	18705	1	881.9475
656	7/6/2013	65233	1	913.4475
674	7/6/2013	30655	1	682.4475
674	7/6/2013	43102	1	682.4475
674	7/6/2013	60014	1	682.4475
688	7/6/2013	26431	1	561.6975
702	7/6/2013	16509	1	351.225
711	7/6/2013	44431	1	246.6975
711	7/6/2013	94595	2	493.395
719	7/6/2013	55117	1	104.9475
760	7/6/2013	16601	1	191.1
760	7/6/2013	38382	1	191.1
777	7/6/2013	27574	1	151.2
781	7/6/2013	27278	1	129.675
792	7/6/2013	73080	1	80.85
807	7/6/2013	35179	2	523.95
826	7/6/2013	71023	1	1259.475
828	7/6/2013	85258	3	2603.9475
908	7/6/2013	28742	1	241.4475
908	7/6/2013	38340	1	215.1975
974	7/6/2013	30705	1	695.1
981	7/6/2013	73080	1	219.975
986	7/6/2013	44087	1	367.4475
1013	7/6/2013	58503	1	104.9475
1019	7/6/2013	97208	1	236.1975
1053	7/6/2013	46140	1	341.1975
1053	7/6/2013	80917	1	341.1975
1085	7/6/2013	12058	1	118.0725
1086	7/6/2013	55372	1	118.0725
1118	7/6/2013	47553	1	398.9475
1118	7/6/2013	55372	1	398.9475
1129	7/6/2013	34653	1	498.6975
1175	7/6/2013	70364	1	803.1975
1176	7/6/2013	78251	1	614.1975
1177	7/6/2013	12446	1	251.9475
1177	7/6/2013	93065	1	262.4475
1177	7/6/2013	93535	1	262.4475
1212	7/6/2013	76706	1	482.9475
1693	7/6/2013	57004	1	362.1975
1703	7/6/2013	45214	1	99.6975
1757	7/6/2013	17112	1	524.475
2103	7/6/2013	45011	1	629.9475
2134	7/6/2013	48170	1	524.9475
2136	7/6/2013	80127	1	461.9475
2145	7/6/2013	28806	1	404.1975
2193	7/6/2013	78109	1	776.475
2197	7/6/2013	80127	1	272.475
2199	7/6/2013	77040	1	240.975
2214	7/6/2013	89117	1	424.725
2225	7/6/2013	20186	1	78.225
2237	7/6/2013	99148	2	418.95
2254	7/6/2013	47529	1	75.6
2255	7/6/2013	30214	1	75.6
2269	7/6/2013	95361	1	382.725
2289	7/6/2013	78109	1	944.475
2350	7/6/2013	93535	1	408.975
2360	7/6/2013	23321	1	613.725
2369	7/6/2013	08060	1	445.725
2369	7/6/2013	14225	1	445.725
2380	7/6/2013	93454	1	366.975
2412	7/6/2013	73703	1	120.225
9	7/6/2013	90250	1	601.3875
109	7/6/2013	81507	1	1241.625
180	7/6/2013	85711	1	816.6375
198	7/6/2013	77573	1	524.475
200	7/6/2013	47954	1	1312.4475
201	7/6/2013	29726	1	1569.6975
201	7/6/2013	80015	1	1569.6975
202	7/6/2013	38965	1	1443.6975
204	7/6/2013	86314	1	944.9475
207	7/6/2013	07016	1	1049.9475
210	7/6/2013	64501	1	1291.4475
276	7/6/2013	58102	1	472.2375
292	7/6/2013	94549	1	697.9875
336	7/6/2013	33637	1	944.7375
365	7/6/2013	92277	1	629.7375
368	7/6/2013	15923	1	771.4875
372	7/6/2013	43081	1	997.2375
398	7/6/2013	74014	1	1574.9475
402	7/6/2013	46350	1	1034.1975
403	7/6/2013	53189	1	1154.3175
407	7/6/2013	45426	1	1627.4475
407	7/6/2013	57652	1	1627.4475
428	7/6/2013	86404	1	1196.9475
428	7/6/2013	99577	1	1196.9475
449	7/6/2013	02324	1	1039.4475
449	7/6/2013	06790	1	1039.4475
449	7/6/2013	28451	1	1039.4475
449	7/6/2013	32571	1	1039.4475
449	7/6/2013	45856	1	1039.4475
449	7/6/2013	71355	1	1039.4475
449	7/6/2013	81154	1	1039.4475
449	7/6/2013	85225	1	1039.4475
451	7/6/2013	14224	1	923.9475
451	7/6/2013	45377	1	923.9475
461	7/6/2013	45874	1	1144.4475
461	7/6/2013	54410	1	1144.4475
461	7/6/2013	80439	1	1144.4475
470	7/6/2013	01452	1	1039.4475
470	7/6/2013	30004	1	1039.4475
470	7/6/2013	55309	1	1039.4475
470	7/6/2013	66048	1	1039.4475
470	7/6/2013	73521	1	1039.4475
470	7/6/2013	94017	1	1049.9475
471	7/6/2013	32218	1	929.1975
471	7/6/2013	74563	1	929.1975
506	7/6/2013	08831	1	1270.4475
506	7/6/2013	32097	1	1270.4475
506	7/6/2013	45324	1	1270.4475
506	7/6/2013	50461	1	1270.4475
506	7/6/2013	80022	1	1270.4475
506	7/6/2013	94509	1	1280.9475
545	7/6/2013	10308	1	795.3225
549	7/6/2013	91803	1	561.6975
563	7/6/2013	64055	1	787.4475
563	7/6/2013	80033	1	787.4475
563	7/6/2013	98059	1	787.4475
570	7/6/2013	64506	1	614.1975
585	7/6/2013	07753	1	419.9475
585	7/6/2013	74136	1	419.9475
585	7/6/2013	77904	1	419.9475
598	7/6/2013	20111	1	939.6975
598	7/6/2013	40972	1	939.6975
598	7/6/2013	48306	1	939.6975
598	7/6/2013	61546	1	939.6975
604	7/6/2013	97008	1	551.1975
615	7/6/2013	80951	1	692.9475
640	7/6/2013	80233	1	813.6975
651	7/6/2013	44129	1	824.1975
653	7/6/2013	33404	1	881.9475
653	7/6/2013	80013	1	881.9475
656	7/6/2013	63020	1	913.4475
668	7/6/2013	15314	1	1391.1975
674	7/6/2013	10570	1	682.4475
688	7/6/2013	11719	1	561.6975
690	7/6/2013	66086	2	850.395
690	7/6/2013	80640	1	425.1975
702	7/6/2013	37705	1	351.225
711	7/6/2013	02360	1	246.6975
711	7/6/2013	72703	1	246.6975
719	7/6/2013	59102	1	104.9475
745	7/6/2013	59772	1	220.4475
791	7/6/2013	36373	1	80.85
791	7/6/2013	82801	1	80.85
792	7/6/2013	27053	1	73.4475
793	7/6/2013	80232	1	89.1975
816	7/6/2013	82935	1	443.1
820	7/6/2013	29464	1	1049.9475
907	7/6/2013	07647	1	724.5
908	7/6/2013	91355	1	220.4475
925	7/6/2013	59102	1	314.9475
945	7/6/2013	61605	1	702.975
945	7/6/2013	67017	1	682.4475
981	7/6/2013	27519	1	219.975
981	7/6/2013	84098	1	219.975
1013	7/6/2013	27604	1	104.9475
1043	7/6/2013	50323	1	414.6975
1053	7/6/2013	81611	1	341.1975
1085	7/6/2013	59860	1	118.0725
1115	7/6/2013	97027	1	456.6975
1118	7/6/2013	55069	1	388.4475
1125	7/6/2013	39565	1	1015.8225
1134	7/6/2013	72143	1	939.6975
1141	7/6/2013	67230	1	866.1975
1171	7/6/2013	76262	1	398.9475
1176	7/6/2013	91331	1	666.6975
1177	7/6/2013	12839	1	288.6975
1695	7/6/2013	60521	1	167.9475
1700	7/6/2013	80202	1	104.9475
1707	7/6/2013	80127	1	131.1975
1770	7/6/2013	49444	1	629.9475
1828	7/6/2013	94107	1	288.6975
1850	7/6/2013	91602	1	152.1975
1869	7/6/2013	55441	1	944.9475
1879	7/6/2013	58078	1	1049.9475
1906	7/6/2013	80234	1	761.1975
1907	7/6/2013	22039	1	1049.9475
2103	7/6/2013	81225	1	629.9475
2104	7/6/2013	77065	1	577.4475
2133	7/6/2013	85715	1	467.1975
2136	7/6/2013	48111	1	461.9475
2144	7/6/2013	95023	1	461.9475
2145	7/6/2013	35503	1	404.1975
2206	7/6/2013	77356	1	117.6
2214	7/6/2013	80220	1	424.725
2218	7/6/2013	25276	1	172.725
2218	7/6/2013	60617	1	165.375
2218	7/6/2013	80104	1	167.475
2237	7/6/2013	48025	1	202.125
2341	7/6/2013	85035	1	466.725
2360	7/6/2013	21061	1	613.725
2366	7/6/2013	27516	1	419.475
2366	7/6/2013	62379	1	419.475
2368	7/6/2013	92807	1	828.975
2369	7/6/2013	46221	1	445.725
2376	7/6/2013	60302	1	813.225
2378	7/6/2013	80033	1	807.975
2380	7/6/2013	54751	1	361.725
2395	7/6/2013	80127	1	177.975
2395	7/6/2013	97383	1	175.875
26	7/6/2013	80106	1	829.5
97	7/6/2013	36801	1	634.725
97	7/6/2013	78626	1	634.725
150	7/6/2013	48301	1	556.5
200	7/6/2013	56289	1	1259.9475
201	7/6/2013	15601	1	1569.6975
202	7/6/2013	25302	1	1349.1975
202	7/6/2013	55060	1	1349.1975
207	7/6/2013	80108	1	1049.9475
236	7/6/2013	44473	1	524.7375
236	7/6/2013	48239	1	524.7375
236	7/6/2013	62223	1	524.7375
308	7/6/2013	98109	1	1259.7375
337	7/6/2013	19047	1	1574.7375
338	7/6/2013	98250	1	1469.7375
354	7/6/2013	98102	1	1154.7375
389	7/6/2013	87107	1	997.2375
398	7/6/2013	66048	1	1574.9475
402	7/6/2013	54664	1	1034.1975
402	7/6/2013	61704	1	1034.1975
407	7/6/2013	74352	1	1627.4475
428	7/6/2013	32837	1	1196.9475
428	7/6/2013	33418	1	1196.9475
428	7/6/2013	62995	1	1196.9475
428	7/6/2013	98166	1	1196.9475
431	7/6/2013	83816	1	1044.6975
449	7/6/2013	06460	1	1039.4475
449	7/6/2013	07731	1	1039.4475
449	7/6/2013	18045	1	1039.4475
449	7/6/2013	21085	1	1039.4475
449	7/6/2013	30252	1	1039.4475
449	7/6/2013	33483	1	1039.4475
449	7/6/2013	34951	1	1039.4475
449	7/6/2013	53520	1	1039.4475
449	7/6/2013	65810	1	1039.4475
449	7/6/2013	89406	1	1049.9475
451	7/6/2013	27597	1	923.9475
451	7/6/2013	70633	1	923.9475
451	7/6/2013	75070	1	923.9475
461	7/6/2013	63070	1	1144.4475
461	7/6/2013	81212	1	1144.4475
466	7/6/2013	76262	1	933.8175
470	7/6/2013	32210	1	1039.4475
470	7/6/2013	53095	1	1039.4475
470	7/6/2013	55902	1	1039.4475
470	7/6/2013	78251	1	1039.4475
470	7/6/2013	92124	1	1049.9475
471	7/6/2013	27541	1	929.1975
471	7/6/2013	64735	1	929.1975
471	7/6/2013	67756	1	929.1975
505	7/6/2013	64844	1	1973.9475
505	7/6/2013	81635	1	1973.9475
505	7/6/2013	83251	1	1973.9475
506	7/6/2013	21918	1	1270.4475
506	7/6/2013	53182	1	1270.4475
506	7/6/2013	67045	1	1270.4475
511	7/6/2013	92101	1	1742.9475
549	7/6/2013	48240	1	556.4475
549	7/6/2013	85297	1	556.4475
549	7/6/2013	93534	1	561.6975
555	7/6/2013	12477	1	892.4475
567	7/6/2013	20121	1	811.0725
567	7/6/2013	78045	1	811.0725
585	7/6/2013	66227	1	419.9475
585	7/6/2013	95148	1	425.1975
598	7/6/2013	60630	1	939.6975
598	7/6/2013	64055	1	939.6975
604	7/6/2013	64055	1	551.1975
615	7/6/2013	78254	1	692.9475
640	7/6/2013	46321	1	813.6975
651	7/6/2013	40213	1	824.1975
653	7/6/2013	12020	1	881.9475
653	7/6/2013	27527	1	881.9475
656	7/6/2013	47401	1	913.4475
656	7/6/2013	80260	1	913.4475
674	7/6/2013	79720	1	682.4475
688	7/6/2013	81425	1	561.6975
690	7/6/2013	80439	1	425.1975
690	7/6/2013	97303	1	425.1975
711	7/6/2013	27214	1	246.6975
778	7/6/2013	61421	1	151.2
782	7/6/2013	27278	1	129.675
822	7/6/2013	80021	1	393.6975
908	7/6/2013	46514	1	215.1975
908	7/6/2013	63088	1	215.1975
927	7/6/2013	48451	1	605.85
963	7/6/2013	93455	1	432.6
981	7/6/2013	72830	1	219.975
1007	7/6/2013	71423	1	486.675
1009	7/6/2013	72921	1	139.0725
1013	7/6/2013	65203	1	104.9475
1026	7/6/2013	55016	1	181.0725
1053	7/6/2013	97022	1	330.6975
1085	7/6/2013	54723	1	125.9475
1086	7/6/2013	28327	1	118.0725
1086	7/6/2013	43050	1	110.1975
1118	7/6/2013	80016	1	398.9475
1118	7/6/2013	84096	1	398.9475
1125	7/6/2013	32208	1	1015.8225
1129	7/6/2013	65704	1	509.1975
1134	7/6/2013	68025	1	939.6975
1171	7/6/2013	80525	1	425.1975
1171	7/6/2013	97222	1	425.1975
1176	7/6/2013	20601	1	614.1975
1177	7/6/2013	19966	1	262.4475
1701	7/6/2013	39702	1	283.4475
1714	7/6/2013	80202	1	115.4475
1773	7/6/2013	79707	1	1049.9475
1843	7/6/2013	80013	1	141.6975
1850	7/6/2013	75287	1	152.1975
1852	7/6/2013	02842	1	178.4475
1883	7/6/2013	55952	1	761.1975
1889	7/6/2013	55079	1	656.1975
1889	7/6/2013	84003	1	656.1975
2122	7/6/2013	49008	1	997.4475
2134	7/6/2013	55125	1	524.9475
2136	7/6/2013	55126	1	461.9475
2154	7/6/2013	95030	1	839.9475
2206	7/6/2013	97038	1	117.6
2207	7/6/2013	52732	1	114.975
2215	7/6/2013	80922	1	435.225
2219	7/6/2013	55077	1	172.725
2224	7/6/2013	20186	1	78.225
2236	7/6/2013	07075	1	202.125
2254	7/6/2013	92344	1	75.6
2255	7/6/2013	47529	1	75.6
2350	7/6/2013	93420	1	403.725
2366	7/6/2013	98604	1	419.475
2379	7/6/2013	78045	1	219.975
2379	7/6/2013	97232	1	214.725
2403	7/6/2013	46405	1	135.975
2403	7/6/2013	73669	1	135.975
18	7/6/2013	87059	1	393.6975
26	7/6/2013	92606	1	829.5
26	7/6/2013	92679	1	829.5
173	7/6/2013	28630	1	1077.5625
200	7/6/2013	29627	1	1181.1975
200	7/6/2013	31313	1	1181.1975
202	7/6/2013	33436	1	1443.6975
205	7/6/2013	38002	1	992.1975
231	7/6/2013	37090	1	724.2375
324	7/6/2013	11747	1	1154.7375
362	7/6/2013	23608	1	734.7375
362	7/6/2013	79924	1	734.7375
398	7/6/2013	51503	1	1574.9475
398	7/6/2013	99362	1	1574.9475
402	7/6/2013	46356	1	1034.1975
407	7/6/2013	17013	1	1627.4475
407	7/6/2013	66607	1	1627.4475
407	7/6/2013	77571	1	1627.4475
428	7/6/2013	95037	1	1207.4475
431	7/6/2013	29483	1	1044.6975
449	7/6/2013	30907	1	1039.4475
449	7/6/2013	57401	1	1039.4475
449	7/6/2013	66614	1	1039.4475
449	7/6/2013	68114	1	1039.4475
449	7/6/2013	92394	1	1049.9475
449	7/6/2013	98532	1	1039.4475
451	7/6/2013	14787	1	923.9475
451	7/6/2013	25526	1	923.9475
451	7/6/2013	41101	1	923.9475
451	7/6/2013	63028	1	923.9475
451	7/6/2013	65332	1	923.9475
461	7/6/2013	82072	1	1144.4475
470	7/6/2013	85234	1	1039.4475
471	7/6/2013	89450	1	939.6975
483	7/6/2013	37705	1	1627.4475
505	7/6/2013	21220	1	1973.9475
505	7/6/2013	52627	1	1973.9475
506	7/6/2013	53806	1	1270.4475
506	7/6/2013	78102	1	1270.4475
511	7/6/2013	79762	1	1732.4475
545	7/6/2013	74116	1	795.3225
548	7/6/2013	35630	1	524.9475
549	7/6/2013	27018	1	556.4475
549	7/6/2013	74134	1	556.4475
563	7/6/2013	15724	1	779.5725
563	7/6/2013	18704	1	787.4475
563	7/6/2013	21403	1	787.4475
563	7/6/2013	31820	1	787.4475
585	7/6/2013	33183	1	419.9475
585	7/6/2013	77073	1	419.9475
585	7/6/2013	79607	1	419.9475
589	7/6/2013	81062	1	850.4475
598	7/6/2013	01604	1	939.6975
615	7/6/2013	07060	1	692.9475
615	7/6/2013	85054	1	692.9475
640	7/6/2013	23435	1	813.6975
651	7/6/2013	18705	1	824.1975
651	7/6/2013	21780	1	824.1975
651	7/6/2013	64850	1	824.1975
653	7/6/2013	48162	1	881.9475
667	7/6/2013	42345	1	818.9475
674	7/6/2013	93257	1	692.9475
674	7/6/2013	98406	1	682.4475
674	7/6/2013	99005	1	682.4475
688	7/6/2013	35585	1	551.1975
690	7/6/2013	64153	1	425.1975
690	7/6/2013	65101	1	425.1975
711	7/6/2013	29418	1	246.6975
711	7/6/2013	92311	1	246.6975
720	7/6/2013	55117	1	104.9475
746	7/6/2013	59772	1	220.4475
759	7/6/2013	16601	1	191.1
759	7/6/2013	38382	1	191.1
760	7/6/2013	89148	1	191.1
777	7/6/2013	61421	1	151.2
778	7/6/2013	97301	1	151.2
791	7/6/2013	73080	1	80.85
792	7/6/2013	82801	1	80.85
826	7/6/2013	94566	1	1259.475
925	7/6/2013	49858	1	314.9475
963	7/6/2013	74561	1	432.6
963	7/6/2013	93555	1	432.6
981	7/6/2013	38024	1	219.975
1049	7/6/2013	32533	1	262.4475
1053	7/6/2013	91355	1	341.1975
1059	7/6/2013	36518	1	173.1975
1085	7/6/2013	43050	1	110.1975
1085	7/6/2013	55372	1	118.0725
1113	7/6/2013	80110	1	167.9475
1115	7/6/2013	37043	1	422.5725
1115	7/6/2013	46224	1	427.8225
1118	7/6/2013	65721	1	398.9475
1129	7/6/2013	81008	1	498.6975
1137	7/6/2013	66006	1	834.6975
1171	7/6/2013	23452	1	425.1975
1176	7/6/2013	11735	1	614.1975
1176	7/6/2013	29203	1	614.1975
1176	7/6/2013	80239	1	666.6975
1176	7/6/2013	93280	1	614.1975
1179	7/6/2013	67017	1	587.9475
1182	7/6/2013	21234	1	233.5725
1212	7/6/2013	13090	1	472.4475
1223	7/6/2013	77380	1	446.1975
1722	7/6/2013	57106	1	78.6975
1782	7/6/2013	49548	1	524.9475
1804	7/6/2013	76001	1	666.225
1851	7/6/2013	32178	2	650.895
1853	7/6/2013	91201	1	377.9475
1871	7/6/2013	55434	1	997.4475
1889	7/6/2013	17747	1	656.1975
2104	7/6/2013	85345	1	577.4475
2134	7/6/2013	98115	1	524.9475
2138	7/6/2013	92831	1	451.4475
2189	7/6/2013	97702	1	351.225
2206	7/6/2013	52732	1	114.975
2219	7/6/2013	25276	1	172.725
2236	7/6/2013	99148	2	418.95
2275	7/6/2013	97733	1	445.725
2280	7/6/2013	83839	1	209.475
2292	7/6/2013	55060	2	1437.45
2331	7/6/2013	13757	1	750.225
2331	7/6/2013	29445	1	734.475
2332	7/6/2013	77064	1	576.975
2361	7/6/2013	17013	1	634.725
2379	7/6/2013	30052	1	219.975
2380	7/6/2013	80631	1	361.725
26	7/6/2013	99611	1	829.5
201	7/6/2013	76308	1	1569.6975
201	7/6/2013	83814	1	1569.6975
202	7/6/2013	34983	1	1443.6975
202	7/6/2013	38485	1	1349.1975
202	7/6/2013	52340	1	1443.6975
202	7/6/2013	56253	1	1443.6975
202	7/6/2013	83804	1	1443.6975
252	7/6/2013	87111	1	629.7375
368	7/6/2013	23456	1	771.4875
389	7/6/2013	08742	1	928.9875
398	7/6/2013	06405	1	1574.9475
407	7/6/2013	82604	1	1627.4475
408	7/6/2013	44004	1	1364.9475
415	7/6/2013	53813	1	892.4475
428	7/6/2013	33415	1	1196.9475
444	7/6/2013	30813	1	1102.4475
449	7/6/2013	29205	1	1039.4475
449	7/6/2013	41224	1	1039.4475
449	7/6/2013	44450	1	1039.4475
449	7/6/2013	47390	1	1039.4475
449	7/6/2013	48021	1	1039.4475
449	7/6/2013	59270	1	1039.4475
449	7/6/2013	61436	1	1039.4475
449	7/6/2013	66018	1	1039.4475
449	7/6/2013	73128	1	1039.4475
449	7/6/2013	77029	1	1039.4475
449	7/6/2013	88220	1	1039.4475
449	7/6/2013	92592	1	1049.9475
451	7/6/2013	59601	1	923.9475
461	7/6/2013	77831	1	1144.4475
462	7/6/2013	45365	1	2026.4475
470	7/6/2013	15601	1	1039.4475
470	7/6/2013	30813	1	1039.4475
470	7/6/2013	72207	1	1039.4475
471	7/6/2013	16156	1	929.1975
471	7/6/2013	21085	1	929.1975
471	7/6/2013	21224	1	929.1975
471	7/6/2013	79763	1	929.1975
506	7/6/2013	01085	1	1270.4475
506	7/6/2013	98030	1	1270.4475
511	7/6/2013	55912	1	1732.4475
549	7/6/2013	80642	1	556.4475
549	7/6/2013	99301	1	556.4475
563	7/6/2013	45830	1	787.4475
563	7/6/2013	74134	1	787.4475
563	7/6/2013	74601	1	787.4475
567	7/6/2013	80233	1	811.0725
585	7/6/2013	11716	1	419.9475
585	7/6/2013	46970	1	419.9475
585	7/6/2013	80913	1	419.9475
585	7/6/2013	92108	1	425.1975
589	7/6/2013	07735	1	850.4475
589	7/6/2013	80232	1	850.4475
598	7/6/2013	53555	1	939.6975
598	7/6/2013	64158	1	939.6975
640	7/6/2013	19014	1	813.6975
651	7/6/2013	18512	1	824.1975
651	7/6/2013	37620	1	824.1975
651	7/6/2013	66048	1	824.1975
653	7/6/2013	53005	1	881.9475
654	7/6/2013	65757	1	1023.6975
668	7/6/2013	45324	1	1391.1975
688	7/6/2013	44425	1	561.6975
690	7/6/2013	70517	1	425.1975
702	7/6/2013	14738	1	351.225
711	7/6/2013	27587	1	246.6975
711	7/6/2013	95973	1	246.6975
719	7/6/2013	51108	1	104.9475
791	7/6/2013	27053	1	73.4475
792	7/6/2013	95540	1	73.4475
809	7/6/2013	43780	1	267.225
819	7/6/2013	11106	1	1422.6975
822	7/6/2013	98198	1	367.4475
909	7/6/2013	91932	1	246.6975
925	7/6/2013	98278	1	314.9475
931	7/6/2013	11378	1	341.1975
993	7/6/2013	17015	1	432.6
993	7/6/2013	29223	1	432.6
993	7/6/2013	30504	1	448.35
1009	7/6/2013	33785	1	139.0725
1009	7/6/2013	77406	1	139.0725
1009	7/6/2013	80123	1	139.0725
1013	7/6/2013	10573	1	104.9475
1026	7/6/2013	76210	1	181.0725
1053	7/6/2013	93514	1	341.1975
1118	7/6/2013	46383	1	398.9475
1118	7/6/2013	73047	1	388.4475
1129	7/6/2013	78114	1	498.6975
1155	7/6/2013	43227	1	566.9475
1176	7/6/2013	14094	1	614.1975
1177	7/6/2013	20112	1	251.9475
1177	7/6/2013	95240	1	251.9475
1179	7/6/2013	16504	1	577.4475
1179	7/6/2013	80129	1	624.6975
1180	7/6/2013	87728	1	540.6975
1182	7/6/2013	97217	1	233.5725
1183	7/6/2013	10469	1	750.6975
1707	7/6/2013	60169	1	131.1975
1722	7/6/2013	76671	1	78.6975
1757	7/6/2013	49405	1	524.475
1883	7/6/2013	12553	1	761.1975
1883	7/6/2013	50228	1	761.1975
1889	7/6/2013	32780	1	656.1975
1907	7/6/2013	65065	1	971.1975
2133	7/6/2013	12083	1	493.4475
2134	7/6/2013	18902	1	524.9475
2134	7/6/2013	46062	1	524.9475
2134	7/6/2013	78726	1	524.9475
2138	7/6/2013	49685	1	472.4475
2145	7/6/2013	10019	1	404.1975
2145	7/6/2013	13031	1	404.1975
2173	7/6/2013	66618	1	776.9475
2186	7/6/2013	44113	1	435.6975
2189	7/6/2013	37095	1	351.225
2199	7/6/2013	67002	1	240.975
2207	7/6/2013	26452	1	114.975
2207	7/6/2013	83420	1	114.975
2214	7/6/2013	80922	1	435.225
2218	7/6/2013	55077	1	172.725
2218	7/6/2013	80601	1	172.725
2224	7/6/2013	77065	1	80.85
2224	7/6/2013	83815	1	80.85
2225	7/6/2013	80017	1	80.85
2255	7/6/2013	43348	1	75.6
2269	7/6/2013	76177	1	382.725
2292	7/6/2013	46312	1	718.725
2331	7/6/2013	97301	1	744.975
2343	7/6/2013	92123	1	555.975
2350	7/6/2013	85045	1	414.225
2360	7/6/2013	65802	1	613.725
2368	7/6/2013	10460	1	781.725
2380	7/6/2013	75604	1	361.725
2403	7/6/2013	21108	1	135.975
428	7/7/2013	59405	1	1196.9475
470	7/7/2013	95045	1	1049.9475
506	7/7/2013	95966	1	1280.9475
549	7/7/2013	22151	1	556.4475
563	7/7/2013	57703	1	787.4475
604	7/7/2013	60406	1	551.1975
615	7/7/2013	21804	1	692.9475
688	7/7/2013	66210	1	561.6975
690	7/7/2013	18853	1	425.1975
1183	7/7/2013	15001	1	750.6975
1883	7/7/2013	76013	1	761.1975
2145	7/7/2013	90803	1	404.1975
2379	7/7/2013	92376	1	225.225
402	7/7/2013	98277	1	1034.1975
431	7/7/2013	29569	1	1044.6975
449	7/7/2013	44102	1	1039.4475
451	7/7/2013	44511	1	923.9475
461	7/7/2013	35763	1	1144.4475
461	7/7/2013	44646	1	1144.4475
461	7/7/2013	75002	1	1144.4475
471	7/7/2013	18707	1	929.1975
505	7/7/2013	46725	1	1973.9475
506	7/7/2013	17344	1	1270.4475
506	7/7/2013	44142	1	1270.4475
506	7/7/2013	60010	1	1270.4475
506	7/7/2013	99301	1	1270.4475
547	7/7/2013	44256	1	551.1975
548	7/7/2013	51103	1	524.9475
549	7/7/2013	94518	1	561.6975
567	7/7/2013	10465	1	811.0725
567	7/7/2013	72364	1	811.0725
589	7/7/2013	64085	1	850.4475
615	7/7/2013	61087	1	692.9475
674	7/7/2013	64083	1	682.4475
674	7/7/2013	94521	1	692.9475
2143	7/7/2013	85206	1	419.9475
449	7/7/2013	19403	1	1039.4475
449	7/7/2013	36870	1	1039.4475
449	7/7/2013	44647	1	1039.4475
449	7/7/2013	46319	1	1039.4475
461	7/7/2013	52807	1	1144.4475
461	7/7/2013	63549	1	1144.4475
470	7/7/2013	23322	1	1039.4475
614	7/7/2013	32812	1	682.4475
615	7/7/2013	23322	1	692.9475
615	7/7/2013	61554	1	692.9475
653	7/7/2013	92061	1	892.4475
674	7/7/2013	92584	1	692.9475
1059	7/7/2013	58330	1	173.1975
1171	7/7/2013	43160	1	398.9475
1300	7/7/2013	97103	1	451.4475
200	7/7/2013	85374	1	1312.4475
428	7/7/2013	99301	1	1196.9475
444	7/7/2013	95023	1	1112.9475
449	7/7/2013	15401	1	1039.4475
449	7/7/2013	17320	1	1039.4475
449	7/7/2013	52732	1	1039.4475
449	7/7/2013	56466	1	1039.4475
449	7/7/2013	92503	1	1049.9475
451	7/7/2013	89835	1	923.9475
471	7/7/2013	30047	1	929.1975
471	7/7/2013	32256	1	929.1975
549	7/7/2013	85034	1	556.4475
598	7/7/2013	95037	1	950.1975
604	7/7/2013	95219	1	556.4475
615	7/7/2013	59027	1	692.9475
651	7/7/2013	27530	1	824.1975
653	7/7/2013	10307	1	881.9475
1850	7/7/2013	90404	1	152.1975
201	7/7/2013	10805	1	1569.6975
402	7/7/2013	92591	1	1044.6975
407	7/7/2013	30824	1	1627.4475
407	7/7/2013	94002	1	1637.9475
449	7/7/2013	66043	1	1039.4475
449	7/7/2013	94583	1	1049.9475
451	7/7/2013	66214	1	923.9475
470	7/7/2013	60076	1	1039.4475
470	7/7/2013	95833	1	1049.9475
471	7/7/2013	73703	1	929.1975
471	7/7/2013	98053	1	929.1975
511	7/7/2013	30052	1	1732.4475
549	7/7/2013	57760	1	556.4475
585	7/7/2013	31905	1	419.9475
585	7/7/2013	92591	1	425.1975
589	7/7/2013	23919	1	839.9475
598	7/7/2013	24202	1	939.6975
598	7/7/2013	92059	1	950.1975
656	7/7/2013	95118	1	923.9475
688	7/7/2013	74560	1	561.6975
1053	7/7/2013	16701	1	341.1975
1060	7/7/2013	58330	1	173.1975
2138	7/7/2013	19320	1	472.4475
2269	7/7/2013	91911	1	382.725
431	7/7/2013	19149	1	1044.6975
431	7/7/2013	22033	1	1044.6975
458	7/7/2013	48846	1	1784.9475
506	7/7/2013	32935	1	1270.4475
506	7/7/2013	38004	2	2540.895
585	7/7/2013	92508	1	425.1975
598	7/7/2013	64503	1	939.6975
604	7/7/2013	44147	1	551.1975
615	7/7/2013	45434	1	692.9475
615	7/7/2013	74871	1	692.9475
651	7/7/2013	28326	1	824.1975
674	7/7/2013	32256	1	682.4475
2136	7/7/2013	94806	1	461.9475
337	7/7/2013	94534	1	1574.7375
398	7/7/2013	45245	1	1574.9475
407	7/7/2013	32937	1	1627.4475
407	7/7/2013	46356	1	1627.4475
407	7/7/2013	92325	1	1637.9475
428	7/7/2013	83336	1	1196.9475
449	7/7/2013	25438	1	1039.4475
449	7/7/2013	74701	1	1039.4475
451	7/7/2013	73160	1	923.9475
461	7/7/2013	47302	1	1144.4475
470	7/7/2013	30038	1	1039.4475
470	7/7/2013	95020	1	1049.9475
471	7/7/2013	40391	1	929.1975
555	7/7/2013	31804	1	892.4475
563	7/7/2013	07026	1	787.4475
615	7/7/2013	18235	1	692.9475
640	7/7/2013	83336	1	805.8225
674	7/7/2013	68505	1	682.4475
690	7/7/2013	98264	1	425.1975
1115	7/7/2013	35058	1	422.5725
1868	7/7/2013	43062	1	1186.4475
201	7/7/2013	02818	1	1569.6975
402	7/7/2013	30252	1	1034.1975
402	7/7/2013	44130	1	1034.1975
407	7/7/2013	24073	1	1627.4475
407	7/7/2013	35811	1	1627.4475
407	7/7/2013	83355	1	1627.4475
428	7/7/2013	22701	1	1196.9475
431	7/7/2013	07058	1	1044.6975
449	7/7/2013	08734	1	1039.4475
449	7/7/2013	93312	1	1049.9475
462	7/7/2013	08059	1	2026.4475
470	7/7/2013	38063	1	1039.4475
471	7/7/2013	44256	1	929.1975
506	7/7/2013	37012	1	1270.4475
511	7/7/2013	10606	1	1732.4475
549	7/7/2013	23607	1	556.4475
563	7/7/2013	97338	1	787.4475
589	7/7/2013	29577	1	850.4475
589	7/7/2013	34714	1	850.4475
589	7/7/2013	39159	1	850.4475
589	7/7/2013	66202	1	850.4475
598	7/7/2013	66102	1	939.6975
604	7/7/2013	64154	1	551.1975
615	7/7/2013	59405	1	692.9475
1118	7/7/2013	60443	1	398.9475
2275	7/7/2013	79706	1	445.725
2343	7/7/2013	98408	1	555.975
1	7/8/2013	11223	1	412.125
19	7/8/2013	97223	1	367.4475
183	7/8/2013	10037	1	790.125
198	7/8/2013	43026	1	524.475
202	7/8/2013	11357	1	1443.6975
202	7/8/2013	54935	1	1443.6975
402	7/8/2013	49040	1	1034.1975
407	7/8/2013	17403	1	1627.4475
407	7/8/2013	56754	1	1627.4475
415	7/8/2013	48507	4	3890.04
421	7/8/2013	77532	1	1758.6975
428	7/8/2013	55362	1	1196.9475
428	7/8/2013	73170	1	1196.9475
428	7/8/2013	75092	1	1196.9475
431	7/8/2013	19344	1	1044.6975
431	7/8/2013	46383	1	1044.6975
449	7/8/2013	18644	1	1039.4475
449	7/8/2013	28314	1	1039.4475
449	7/8/2013	30666	1	1039.4475
449	7/8/2013	32409	1	1039.4475
449	7/8/2013	38858	1	1039.4475
449	7/8/2013	56531	1	1039.4475
449	7/8/2013	71232	1	1039.4475
449	7/8/2013	94551	1	1049.9475
451	7/8/2013	12225	1	923.9475
451	7/8/2013	32792	1	923.9475
461	7/8/2013	39759	1	1144.4475
470	7/8/2013	13662	1	1039.4475
470	7/8/2013	17404	1	1039.4475
470	7/8/2013	21788	1	1039.4475
470	7/8/2013	31735	1	1039.4475
470	7/8/2013	43162	2	2078.895
470	7/8/2013	48182	1	1039.4475
470	7/8/2013	55379	1	1039.4475
470	7/8/2013	70736	1	1039.4475
470	7/8/2013	85032	1	1039.4475
471	7/8/2013	60459	1	929.1975
471	7/8/2013	65483	1	929.1975
471	7/8/2013	98632	1	929.1975
506	7/8/2013	30043	1	1270.4475
506	7/8/2013	32812	1	1270.4475
506	7/8/2013	43516	1	1270.4475
506	7/8/2013	51442	1	1270.4475
506	7/8/2013	55038	1	1270.4475
506	7/8/2013	75071	1	1270.4475
549	7/8/2013	12533	1	556.4475
549	7/8/2013	77065	1	556.4475
563	7/8/2013	73078	1	787.4475
567	7/8/2013	83127	1	811.0725
585	7/8/2013	08028	1	419.9475
585	7/8/2013	33909	1	419.9475
585	7/8/2013	85704	1	419.9475
585	7/8/2013	98277	1	419.9475
589	7/8/2013	13642	1	850.4475
598	7/8/2013	53405	1	939.6975
598	7/8/2013	73089	1	939.6975
598	7/8/2013	77381	1	939.6975
604	7/8/2013	76021	1	551.1975
604	7/8/2013	94268	1	551.1975
615	7/8/2013	20135	1	682.4475
615	7/8/2013	44030	1	692.9475
615	7/8/2013	91042	1	703.4475
640	7/8/2013	44721	1	813.6975
651	7/8/2013	22030	1	824.1975
674	7/8/2013	78253	1	682.4475
688	7/8/2013	23002	1	561.6975
690	7/8/2013	66441	1	425.1975
711	7/8/2013	18337	1	246.6975
711	7/8/2013	92375	1	246.6975
711	7/8/2013	92509	1	246.6975
719	7/8/2013	92501	1	104.9475
720	7/8/2013	62638	1	104.9475
733	7/8/2013	92505	1	430.4475
759	7/8/2013	46774	1	167.9475
778	7/8/2013	48603	1	151.2
791	7/8/2013	48158	1	80.85
791	7/8/2013	55109	1	80.85
791	7/8/2013	70525	1	73.4475
792	7/8/2013	45660	1	73.4475
822	7/8/2013	24018	1	393.6975
834	7/8/2013	15631	1	1102.4475
900	7/8/2013	11216	1	288.6975
925	7/8/2013	37343	1	314.9475
925	7/8/2013	52302	1	314.9475
931	7/8/2013	60002	1	341.1975
942	7/8/2013	49221	1	614.1975
963	7/8/2013	37404	1	432.6
986	7/8/2013	07003	1	367.4475
1009	7/8/2013	60617	1	134.925
1009	7/8/2013	92307	1	134.925
1013	7/8/2013	48105	1	104.9475
1013	7/8/2013	62618	1	104.9475
1053	7/8/2013	81201	1	322.8225
1059	7/8/2013	58703	1	173.1975
1086	7/8/2013	54893	1	118.0725
1103	7/8/2013	79928	1	152.1975
1115	7/8/2013	83201	1	456.6975
1118	7/8/2013	97035	1	398.9475
1129	7/8/2013	44905	1	509.1975
1155	7/8/2013	48307	1	566.9475
1171	7/8/2013	33542	1	398.9475
1171	7/8/2013	62999	1	398.9475
1171	7/8/2013	85225	1	398.9475
1175	7/8/2013	07621	1	787.4475
1176	7/8/2013	95060	1	614.1975
1177	7/8/2013	40033	1	251.9475
1177	7/8/2013	54603	1	251.9475
1177	7/8/2013	92058	1	262.4475
1272	7/8/2013	12533	1	519.6975
1301	7/8/2013	84663	1	509.1975
1441	7/8/2013	83703	1	498.6975
1496	7/8/2013	58501	1	425.1975
1564	7/8/2013	75028	1	346.4475
1576	7/8/2013	26181	1	280.8225
1592	7/8/2013	60625	1	482.9475
1592	7/8/2013	78503	5	2414.7375
1597	7/8/2013	95746	1	202.0725
1608	7/8/2013	99506	1	456.6975
1650	7/8/2013	02766	1	472.4475
1650	7/8/2013	76016	1	472.4475
1681	7/8/2013	32433	1	472.4475
1703	7/8/2013	01247	1	94.4475
1810	7/8/2013	22201	1	288.6975
1828	7/8/2013	43123	1	288.6975
1832	7/8/2013	14150	1	367.4475
1879	7/8/2013	25521	1	1102.4475
1879	7/8/2013	38017	1	1049.9475
1889	7/8/2013	51026	1	656.1975
1908	7/8/2013	28078	1	446.1975
1909	7/8/2013	25825	1	220.4475
1916	7/8/2013	95993	1	341.1975
1920	7/8/2013	27519	1	335.9475
2015	7/8/2013	11718	1	419.9475
2041	7/8/2013	45244	1	734.9475
2045	7/8/2013	16502	1	608.9475
2054	7/8/2013	07307	1	724.4475
2054	7/8/2013	11364	1	724.4475
2054	7/8/2013	90063	1	724.4475
2064	7/8/2013	61115	1	640.4475
2134	7/8/2013	28323	1	524.9475
2138	7/8/2013	37174	1	451.4475
2180	7/8/2013	37072	1	435.6975
2189	7/8/2013	18428	1	351.225
2197	7/8/2013	92083	1	272.475
2218	7/8/2013	82939	1	167.475
2225	7/8/2013	11939	1	80.85
2254	7/8/2013	45344	1	75.6
2254	7/8/2013	67560	1	75.6
2275	7/8/2013	28348	1	438.375
2277	7/8/2013	55070	1	328.125
2284	7/8/2013	50068	1	375.375
2292	7/8/2013	98612	1	718.725
2331	7/8/2013	91770	1	750.225
2332	7/8/2013	90504	1	576.975
2332	7/8/2013	90715	1	576.975
2350	7/8/2013	91745	1	398.475
2354	7/8/2013	72023	1	388.4475
2360	7/8/2013	69341	1	613.725
2366	7/8/2013	92570	1	419.475
2379	7/8/2013	55422	1	225.225
2379	7/8/2013	90068	1	225.225
2380	7/8/2013	15668	1	366.975
109	7/8/2013	08020	1	1241.625
109	7/8/2013	60091	1	1241.625
202	7/8/2013	13601	1	1443.6975
210	7/8/2013	28721	1	1291.4475
398	7/8/2013	45002	1	1574.9475
402	7/8/2013	17402	1	1034.1975
402	7/8/2013	61348	1	1034.1975
402	7/8/2013	80104	1	1034.1975
407	7/8/2013	25564	1	1627.4475
407	7/8/2013	40165	1	1627.4475
407	7/8/2013	57014	1	1627.4475
407	7/8/2013	77065	1	1627.4475
407	7/8/2013	78387	1	1627.4475
417	7/8/2013	62960	1	939.0675
428	7/8/2013	27906	1	1196.9475
428	7/8/2013	36109	1	1196.9475
431	7/8/2013	19709	1	1044.6975
431	7/8/2013	52556	1	1044.6975
449	7/8/2013	14815	1	1039.4475
449	7/8/2013	15601	1	1039.4475
449	7/8/2013	17547	1	1039.4475
449	7/8/2013	44039	1	1039.4475
449	7/8/2013	49028	1	1039.4475
449	7/8/2013	49418	1	1039.4475
449	7/8/2013	52041	1	1039.4475
449	7/8/2013	55337	1	1039.4475
449	7/8/2013	60047	1	1039.4475
449	7/8/2013	70578	1	1039.4475
449	7/8/2013	87123	1	1039.4475
449	7/8/2013	92040	1	1049.9475
449	7/8/2013	94550	1	1049.9475
451	7/8/2013	10301	1	923.9475
451	7/8/2013	60453	1	923.9475
458	7/8/2013	36265	1	1784.9475
461	7/8/2013	45255	1	1144.4475
470	7/8/2013	24151	1	1039.4475
470	7/8/2013	32305	1	1039.4475
470	7/8/2013	55372	1	1039.4475
470	7/8/2013	68106	1	1039.4475
470	7/8/2013	91351	1	1049.9475
470	7/8/2013	98258	1	1039.4475
471	7/8/2013	66007	1	929.1975
505	7/8/2013	82636	1	1973.9475
506	7/8/2013	43616	1	1270.4475
506	7/8/2013	55746	1	1270.4475
506	7/8/2013	63341	1	1270.4475
537	7/8/2013	48371	1	839.9475
547	7/8/2013	77581	1	551.1975
563	7/8/2013	48423	1	787.4475
563	7/8/2013	78665	1	787.4475
585	7/8/2013	07065	1	425.1975
585	7/8/2013	60115	1	419.9475
589	7/8/2013	93015	1	860.9475
598	7/8/2013	10306	1	939.6975
598	7/8/2013	14850	1	939.6975
598	7/8/2013	33063	1	939.6975
615	7/8/2013	49503	1	692.9475
653	7/8/2013	77073	1	881.9475
656	7/8/2013	85284	1	913.4475
674	7/8/2013	11377	1	682.4475
674	7/8/2013	11756	1	682.4475
688	7/8/2013	50312	1	561.6975
690	7/8/2013	15063	1	425.1975
690	7/8/2013	32776	1	425.1975
690	7/8/2013	58701	1	425.1975
711	7/8/2013	45324	1	246.6975
719	7/8/2013	90814	1	104.9475
759	7/8/2013	41040	1	191.1
777	7/8/2013	70578	1	151.2
779	7/8/2013	97459	1	389.025
792	7/8/2013	62881	1	80.85
792	7/8/2013	64468	1	73.4475
809	7/8/2013	48640	1	269.85
826	7/8/2013	56187	1	1259.475
907	7/8/2013	84062	1	756
908	7/8/2013	67037	1	215.1975
909	7/8/2013	12508	1	241.4475
925	7/8/2013	33326	1	314.9475
927	7/8/2013	33463	1	603.225
973	7/8/2013	73801	1	619.4475
980	7/8/2013	84604	1	432.6
981	7/8/2013	60181	1	219.975
1009	7/8/2013	98936	1	139.0725
1026	7/8/2013	33594	1	181.0725
1026	7/8/2013	61865	1	181.0725
1049	7/8/2013	67601	1	262.4475
1053	7/8/2013	85208	1	341.1975
1060	7/8/2013	35128	1	173.1975
1104	7/8/2013	63089	1	154.8225
1115	7/8/2013	08540	1	456.6975
1115	7/8/2013	92071	1	456.6975
1115	7/8/2013	92882	1	456.6975
1175	7/8/2013	92585	1	713.9475
1177	7/8/2013	62987	1	251.9475
1177	7/8/2013	91502	1	288.6975
1177	7/8/2013	94040	1	288.6975
1179	7/8/2013	10306	1	587.9475
1179	7/8/2013	37129	1	587.9475
1182	7/8/2013	10457	1	220.4475
1182	7/8/2013	18405	1	233.5725
1182	7/8/2013	91764	1	223.0725
1263	7/8/2013	16669	1	498.6975
1300	7/8/2013	91362	1	451.4475
1349	7/8/2013	55123	1	446.1975
1358	7/8/2013	80005	1	506.5725
1442	7/8/2013	89820	1	498.6975
1605	7/8/2013	35173	1	430.4475
1646	7/8/2013	89436	1	430.4475
1666	7/8/2013	76065	1	238.8225
1703	7/8/2013	93550	1	107.5725
1705	7/8/2013	83201	1	167.9475
1722	7/8/2013	71923	1	78.6975
1828	7/8/2013	94506	1	288.6975
1843	7/8/2013	34683	1	141.6975
1850	7/8/2013	33756	1	152.1975
1851	7/8/2013	94538	1	325.4475
1852	7/8/2013	30066	1	173.1975
1915	7/8/2013	60123	1	545.9475
1915	7/8/2013	83814	1	545.9475
1982	7/8/2013	87402	1	388.4475
1994	7/8/2013	80435	1	734.9475
1995	7/8/2013	92008	1	503.9475
2054	7/8/2013	92307	1	724.4475
2054	7/8/2013	92508	1	724.4475
2064	7/8/2013	07002	1	640.4475
2084	7/8/2013	33764	1	740.1975
2086	7/8/2013	73030	1	283.4475
2088	7/8/2013	22554	1	587.9475
2138	7/8/2013	28326	1	451.4475
2189	7/8/2013	48035	1	351.225
2193	7/8/2013	71913	1	776.475
2207	7/8/2013	61010	1	117.6
2218	7/8/2013	28081	1	172.725
2224	7/8/2013	28081	1	80.85
2254	7/8/2013	61254	1	75.6
2292	7/8/2013	15923	1	718.725
2331	7/8/2013	93552	1	750.225
2332	7/8/2013	95336	1	571.725
2350	7/8/2013	37801	1	414.225
2360	7/8/2013	38141	1	590.1
2360	7/8/2013	65536	1	608.475
2366	7/8/2013	90501	1	419.475
2369	7/8/2013	37042	1	450.975
2379	7/8/2013	90034	1	225.225
2380	7/8/2013	31313	1	366.975
2380	7/8/2013	85050	1	366.975
2389	7/8/2013	22407	1	923.475
2395	7/8/2013	92649	3	533.925
2403	7/8/2013	06374	1	135.975
2403	7/8/2013	16314	1	135.975
2403	7/8/2013	33759	1	135.975
9	7/8/2013	79934	1	634.725
26	7/8/2013	44092	1	829.5
29	7/8/2013	17740	1	524.475
45	7/8/2013	86404	1	472.4475
180	7/8/2013	53158	1	816.6375
362	7/8/2013	20011	1	734.7375
398	7/8/2013	20751	1	1574.9475
407	7/8/2013	49015	1	1627.4475
407	7/8/2013	53213	1	1627.4475
407	7/8/2013	60468	1	1627.4475
408	7/8/2013	77328	1	1364.9475
408	7/8/2013	78748	1	1364.9475
431	7/8/2013	18042	1	1044.6975
449	7/8/2013	17044	1	1039.4475
449	7/8/2013	18634	1	1039.4475
449	7/8/2013	19540	1	1039.4475
449	7/8/2013	23430	1	1039.4475
449	7/8/2013	35127	1	1039.4475
449	7/8/2013	39110	1	1039.4475
449	7/8/2013	45223	1	1039.4475
449	7/8/2013	48094	1	1039.4475
449	7/8/2013	48917	1	1039.4475
449	7/8/2013	49093	1	1039.4475
449	7/8/2013	53964	1	1039.4475
449	7/8/2013	64801	1	1039.4475
449	7/8/2013	68105	1	1039.4475
449	7/8/2013	74864	1	1039.4475
449	7/8/2013	80634	1	1039.4475
449	7/8/2013	80808	1	1039.4475
449	7/8/2013	88242	1	1039.4475
451	7/8/2013	19111	1	923.9475
451	7/8/2013	41773	1	923.9475
451	7/8/2013	63038	1	923.9475
451	7/8/2013	68133	1	923.9475
461	7/8/2013	65785	1	1144.4475
470	7/8/2013	43230	1	1039.4475
470	7/8/2013	51555	1	1039.4475
470	7/8/2013	57555	1	1039.4475
470	7/8/2013	76248	1	1039.4475
470	7/8/2013	78112	1	1039.4475
470	7/8/2013	78739	1	1039.4475
470	7/8/2013	85053	1	1039.4475
470	7/8/2013	94568	1	1049.9475
506	7/8/2013	17967	1	1270.4475
506	7/8/2013	32223	1	1270.4475
506	7/8/2013	34108	1	1270.4475
506	7/8/2013	46064	1	1270.4475
506	7/8/2013	48044	1	1270.4475
506	7/8/2013	68136	1	1270.4475
545	7/8/2013	30542	1	795.3225
555	7/8/2013	11040	1	892.4475
555	7/8/2013	45036	1	892.4475
563	7/8/2013	37066	1	787.4475
563	7/8/2013	43015	1	787.4475
570	7/8/2013	83641	1	614.1975
585	7/8/2013	23150	1	419.9475
585	7/8/2013	32776	1	419.9475
585	7/8/2013	58701	1	419.9475
585	7/8/2013	90631	1	425.1975
585	7/8/2013	94566	1	425.1975
589	7/8/2013	85546	1	850.4475
598	7/8/2013	68123	1	939.6975
598	7/8/2013	78109	1	939.6975
604	7/8/2013	15301	1	551.1975
640	7/8/2013	76501	1	813.6975
651	7/8/2013	14701	1	824.1975
667	7/8/2013	68132	1	818.9475
668	7/8/2013	17404	1	1391.1975
674	7/8/2013	33523	1	682.4475
690	7/8/2013	67449	1	425.1975
702	7/8/2013	33351	1	351.225
711	7/8/2013	92277	1	246.6975
760	7/8/2013	41040	1	191.1
777	7/8/2013	46911	1	151.2
782	7/8/2013	82901	1	129.675
791	7/8/2013	61364	1	73.4475
791	7/8/2013	62881	1	80.85
791	7/8/2013	72376	1	73.4475
792	7/8/2013	64429	1	73.4475
808	7/8/2013	59457	1	389.55
826	7/8/2013	54610	1	1217.9475
826	7/8/2013	83709	1	1217.9475
829	7/8/2013	33133	1	314.9475
875	7/8/2013	08215	1	524.9475
875	7/8/2013	62828	1	524.9475
908	7/8/2013	24101	1	220.4475
908	7/8/2013	46322	1	220.4475
945	7/8/2013	05301	1	702.975
1009	7/8/2013	91016	1	139.0725
1013	7/8/2013	33029	1	104.9475
1043	7/8/2013	25430	1	419.9475
1049	7/8/2013	72106	1	262.4475
1050	7/8/2013	73072	1	293.9475
1053	7/8/2013	92071	1	341.1975
1053	7/8/2013	98012	1	341.1975
1059	7/8/2013	35128	1	173.1975
1060	7/8/2013	85122	1	173.1975
1061	7/8/2013	58208	1	183.6975
1085	7/8/2013	89319	1	115.4475
1103	7/8/2013	99703	1	157.4475
1104	7/8/2013	20636	1	157.4475
1115	7/8/2013	08844	1	456.6975
1137	7/8/2013	55920	1	834.6975
1141	7/8/2013	28270	1	900.3225
1171	7/8/2013	62902	1	398.9475
1171	7/8/2013	91730	1	398.9475
1177	7/8/2013	23225	1	251.9475
1177	7/8/2013	91977	1	288.6975
1177	7/8/2013	92821	1	262.4475
1177	7/8/2013	95841	1	288.6975
1212	7/8/2013	52577	1	454.0725
1299	7/8/2013	32110	1	540.6975
1349	7/8/2013	33122	1	446.1975
1358	7/8/2013	89701	1	506.5725
1391	7/8/2013	17407	1	194.1975
1441	7/8/2013	89820	1	498.6975
1566	7/8/2013	28651	1	372.6975
1590	7/8/2013	76059	1	435.6975
1592	7/8/2013	33126	1	482.9475
1601	7/8/2013	78666	1	314.9475
1608	7/8/2013	81623	1	459.3225
1681	7/8/2013	51521	1	472.4475
1687	7/8/2013	98812	1	734.9475
1714	7/8/2013	51239	1	115.4475
1806	7/8/2013	30115	1	115.4475
1920	7/8/2013	28112	1	335.9475
2015	7/8/2013	94535	1	419.9475
2036	7/8/2013	43221	1	215.1975
2045	7/8/2013	92011	1	608.9475
2052	7/8/2013	39189	1	755.9475
2055	7/8/2013	76712	1	734.9475
2134	7/8/2013	08502	1	524.9475
2199	7/8/2013	92831	1	240.975
2206	7/8/2013	95560	1	117.6
2207	7/8/2013	30024	1	117.6
2255	7/8/2013	45344	1	75.6
2275	7/8/2013	33594	1	445.725
2280	7/8/2013	22630	1	209.475
2284	7/8/2013	34606	1	375.375
2286	7/8/2013	14225	1	834.225
2331	7/8/2013	62231	1	734.475
2332	7/8/2013	11234	1	571.725
2332	7/8/2013	33035	1	576.975
2332	7/8/2013	84405	1	582.225
2360	7/8/2013	22311	1	595.35
2360	7/8/2013	33136	1	608.475
2366	7/8/2013	16023	1	419.475
2369	7/8/2013	12590	1	445.725
2403	7/8/2013	48623	1	135.975
2403	7/8/2013	51247	1	135.975
18	7/8/2013	80132	1	393.6975
29	7/8/2013	44203	1	524.475
109	7/8/2013	60451	1	1241.625
200	7/8/2013	15613	1	1259.9475
205	7/8/2013	60137	1	992.1975
210	7/8/2013	22405	1	1291.4475
337	7/8/2013	34746	1	1574.7375
362	7/8/2013	90012	1	734.7375
398	7/8/2013	46383	1	1574.9475
402	7/8/2013	37406	1	1034.1975
402	7/8/2013	46528	1	1034.1975
402	7/8/2013	79703	1	1034.1975
402	7/8/2013	82001	1	1034.1975
407	7/8/2013	28226	1	1627.4475
407	7/8/2013	50703	1	1627.4475
407	7/8/2013	56283	1	1627.4475
407	7/8/2013	77377	1	1627.4475
407	7/8/2013	77586	1	1627.4475
408	7/8/2013	63028	1	1364.9475
428	7/8/2013	31406	1	1196.9475
431	7/8/2013	19473	1	1044.6975
449	7/8/2013	15747	1	1039.4475
449	7/8/2013	32312	1	1039.4475
449	7/8/2013	44224	1	1039.4475
449	7/8/2013	46763	1	1039.4475
449	7/8/2013	49272	1	1039.4475
449	7/8/2013	55372	1	1039.4475
449	7/8/2013	60451	1	1039.4475
449	7/8/2013	72058	1	1039.4475
449	7/8/2013	75457	1	1039.4475
449	7/8/2013	77836	1	1039.4475
449	7/8/2013	78665	1	1039.4475
449	7/8/2013	84065	1	1039.4475
449	7/8/2013	87801	1	1039.4475
449	7/8/2013	92307	1	1049.9475
451	7/8/2013	05262	1	923.9475
451	7/8/2013	12549	1	923.9475
451	7/8/2013	37601	1	923.9475
451	7/8/2013	58701	1	923.9475
451	7/8/2013	94577	1	934.4475
451	7/8/2013	97060	1	923.9475
461	7/8/2013	29847	1	1144.4475
461	7/8/2013	45005	1	1144.4475
461	7/8/2013	85629	1	1144.4475
470	7/8/2013	50315	1	1039.4475
470	7/8/2013	90064	1	1049.9475
471	7/8/2013	18064	1	929.1975
471	7/8/2013	25071	1	929.1975
471	7/8/2013	55019	1	929.1975
506	7/8/2013	82935	1	1270.4475
506	7/8/2013	91326	1	1280.9475
506	7/8/2013	97056	1	1270.4475
545	7/8/2013	33704	1	795.3225
545	7/8/2013	78213	1	795.3225
549	7/8/2013	17872	1	556.4475
567	7/8/2013	78130	1	811.0725
585	7/8/2013	07430	1	419.9475
585	7/8/2013	12871	1	419.9475
585	7/8/2013	53022	1	419.9475
585	7/8/2013	72120	1	419.9475
589	7/8/2013	93908	1	860.9475
598	7/8/2013	40258	1	939.6975
598	7/8/2013	79935	1	939.6975
604	7/8/2013	43015	1	551.1975
651	7/8/2013	50619	1	824.1975
656	7/8/2013	87325	1	913.4475
668	7/8/2013	62234	1	1391.1975
688	7/8/2013	59480	1	561.6975
759	7/8/2013	59833	1	191.1
762	7/8/2013	40854	1	218.925
777	7/8/2013	61250	1	151.2
778	7/8/2013	48154	1	151.2
782	7/8/2013	48158	1	129.675
791	7/8/2013	74577	1	73.4475
792	7/8/2013	55109	1	80.85
807	7/8/2013	95511	1	261.975
822	7/8/2013	18472	1	393.6975
829	7/8/2013	08701	1	314.9475
834	7/8/2013	62948	1	1102.4475
907	7/8/2013	55106	1	724.5
908	7/8/2013	19054	1	215.1975
908	7/8/2013	61401	1	241.4475
908	7/8/2013	93727	1	215.1975
909	7/8/2013	33185	1	246.6975
925	7/8/2013	37924	1	314.9475
1009	7/8/2013	33015	1	139.0725
1013	7/8/2013	46755	1	104.9475
1049	7/8/2013	36695	1	267.6975
1049	7/8/2013	95678	1	267.6975
1060	7/8/2013	12777	1	173.1975
1060	7/8/2013	41702	1	173.1975
1085	7/8/2013	54893	1	118.0725
1086	7/8/2013	78736	1	123.3225
1103	7/8/2013	63089	1	154.8225
1134	7/8/2013	27921	1	958.0725
1171	7/8/2013	11214	1	398.9475
1175	7/8/2013	92307	1	782.1975
1177	7/8/2013	10312	1	262.4475
1177	7/8/2013	13732	1	262.4475
1177	7/8/2013	94546	1	251.9475
1177	7/8/2013	95691	1	251.9475
1180	7/8/2013	51501	1	540.6975
1299	7/8/2013	59601	1	540.6975
1300	7/8/2013	93551	1	456.6975
1301	7/8/2013	87108	1	509.1975
1564	7/8/2013	99216	1	343.8225
1566	7/8/2013	12138	1	372.6975
1566	7/8/2013	76006	1	377.9475
1597	7/8/2013	16933	1	202.0725
1605	7/8/2013	89448	1	430.4475
1607	7/8/2013	76059	1	435.6975
1646	7/8/2013	23103	1	430.4475
1650	7/8/2013	97138	1	472.4475
1666	7/8/2013	27703	1	236.1975
1666	7/8/2013	37189	1	236.1975
1698	7/8/2013	68105	1	146.9475
1722	7/8/2013	52803	1	78.6975
1830	7/8/2013	95355	1	314.9475
1851	7/8/2013	37406	1	325.4475
1889	7/8/2013	59102	1	656.1975
1916	7/8/2013	53019	1	325.4475
1935	7/8/2013	48114	1	162.6975
1994	7/8/2013	92071	1	734.9475
1995	7/8/2013	15562	1	419.9475
2036	7/8/2013	30324	1	230.9475
2036	7/8/2013	60420	1	230.9475
2043	7/8/2013	72210	1	766.4475
2045	7/8/2013	51104	1	608.9475
2052	7/8/2013	72042	1	755.9475
2064	7/8/2013	10512	1	640.4475
2064	7/8/2013	28146	1	640.4475
2084	7/8/2013	11575	1	750.6975
2086	7/8/2013	07021	1	299.1975
2086	7/8/2013	70583	1	283.4475
2097	7/8/2013	44833	1	519.6975
2099	7/8/2013	77546	1	577.4475
2133	7/8/2013	85713	1	467.1975
2145	7/8/2013	92377	1	404.1975
2150	7/8/2013	54220	1	608.9475
2218	7/8/2013	60642	1	172.725
2218	7/8/2013	98606	1	165.375
2236	7/8/2013	58623	1	209.475
2275	7/8/2013	47201	1	445.725
2277	7/8/2013	08857	1	330.225
2332	7/8/2013	90046	1	576.975
2332	7/8/2013	92627	1	571.725
2350	7/8/2013	95336	1	398.475
2354	7/8/2013	66849	1	388.4475
2366	7/8/2013	38866	1	419.475
2366	7/8/2013	92807	1	419.475
2367	7/8/2013	18421	1	498.225
2379	7/8/2013	95128	1	219.975
2380	7/8/2013	90631	1	366.975
2395	7/8/2013	92008	1	177.975
2412	7/8/2013	53190	1	118.125
3	7/8/2013	33461	1	963.375
45	7/8/2013	91505	1	472.4475
183	7/8/2013	60560	1	790.125
202	7/8/2013	14738	1	1359.6975
252	7/8/2013	22042	1	629.7375
398	7/8/2013	25313	1	1574.9475
402	7/8/2013	27215	1	1034.1975
402	7/8/2013	44278	1	1034.1975
402	7/8/2013	81137	1	1034.1975
428	7/8/2013	17011	1	1196.9475
428	7/8/2013	32128	1	1196.9475
428	7/8/2013	32466	1	1196.9475
428	7/8/2013	48035	1	1196.9475
431	7/8/2013	78640	1	1044.6975
449	7/8/2013	33065	1	1039.4475
449	7/8/2013	35207	1	1039.4475
449	7/8/2013	39845	1	1039.4475
449	7/8/2013	46637	1	1039.4475
449	7/8/2013	51106	2	2078.895
449	7/8/2013	56678	1	1039.4475
449	7/8/2013	60030	1	1039.4475
449	7/8/2013	60411	1	1039.4475
449	7/8/2013	60459	1	1039.4475
449	7/8/2013	63070	1	1039.4475
449	7/8/2013	77713	1	1039.4475
449	7/8/2013	78634	1	1039.4475
449	7/8/2013	79602	1	1039.4475
451	7/8/2013	30127	1	923.9475
451	7/8/2013	55317	1	923.9475
451	7/8/2013	66441	1	923.9475
451	7/8/2013	66748	1	923.9475
451	7/8/2013	77879	1	923.9475
451	7/8/2013	82716	1	923.9475
461	7/8/2013	51346	1	1144.4475
461	7/8/2013	53022	1	1144.4475
461	7/8/2013	56007	1	1144.4475
470	7/8/2013	71467	1	1039.4475
471	7/8/2013	33323	1	929.1975
506	7/8/2013	11788	1	1270.4475
506	7/8/2013	34146	1	1270.4475
506	7/8/2013	48114	1	1270.4475
506	7/8/2013	50036	1	1270.4475
506	7/8/2013	55379	1	1270.4475
506	7/8/2013	76040	1	1270.4475
511	7/8/2013	17022	1	1732.4475
511	7/8/2013	27935	1	1732.4475
511	7/8/2013	49454	1	1732.4475
549	7/8/2013	44201	1	556.4475
549	7/8/2013	76135	1	556.4475
555	7/8/2013	26241	1	892.4475
555	7/8/2013	47140	1	892.4475
563	7/8/2013	54956	1	787.4475
567	7/8/2013	32425	1	811.0725
567	7/8/2013	79765	1	811.0725
585	7/8/2013	90701	1	425.1975
589	7/8/2013	54494	1	850.4475
589	7/8/2013	99505	1	850.4475
598	7/8/2013	16901	1	939.6975
598	7/8/2013	43348	1	939.6975
598	7/8/2013	50208	1	939.6975
598	7/8/2013	79022	1	939.6975
604	7/8/2013	55009	1	551.1975
604	7/8/2013	80634	1	551.1975
604	7/8/2013	82240	1	551.1975
615	7/8/2013	43356	1	692.9475
640	7/8/2013	01118	1	813.6975
640	7/8/2013	61853	1	813.6975
651	7/8/2013	45039	1	824.1975
651	7/8/2013	91362	1	834.6975
653	7/8/2013	68507	1	881.9475
653	7/8/2013	70508	1	874.0725
653	7/8/2013	97062	1	881.9475
674	7/8/2013	57049	1	682.4475
674	7/8/2013	65584	1	682.4475
674	7/8/2013	97024	1	682.4475
688	7/8/2013	77521	1	551.1975
720	7/8/2013	92501	1	104.9475
734	7/8/2013	92505	1	430.4475
760	7/8/2013	46774	1	167.9475
761	7/8/2013	40854	1	218.925
791	7/8/2013	45660	1	73.4475
791	7/8/2013	95023	1	73.4475
792	7/8/2013	12788	1	73.4475
792	7/8/2013	74577	1	73.4475
808	7/8/2013	90706	1	389.55
819	7/8/2013	70706	1	1422.6975
826	7/8/2013	02188	1	1217.9475
908	7/8/2013	02368	1	215.1975
908	7/8/2013	60637	1	241.4475
925	7/8/2013	94587	1	314.9475
927	7/8/2013	91602	1	605.85
942	7/8/2013	49201	1	614.1975
969	7/8/2013	47906	1	419.9475
981	7/8/2013	28208	1	178.4475
986	7/8/2013	76210	1	367.4475
1009	7/8/2013	48054	1	139.0725
1009	7/8/2013	48813	1	139.0725
1009	7/8/2013	53051	2	278.145
1013	7/8/2013	58802	1	104.9475
1013	7/8/2013	72367	1	104.9475
1026	7/8/2013	45314	1	181.0725
1026	7/8/2013	48755	1	181.0725
1026	7/8/2013	60527	1	181.0725
1026	7/8/2013	89012	1	181.0725
1059	7/8/2013	41702	1	173.1975
1059	7/8/2013	85122	1	173.1975
1060	7/8/2013	58703	1	173.1975
1104	7/8/2013	79928	1	152.1975
1104	7/8/2013	99703	1	157.4475
1114	7/8/2013	85122	1	212.5725
1115	7/8/2013	20772	1	456.6975
1129	7/8/2013	11801	1	509.1975
1177	7/8/2013	42420	1	262.4475
1177	7/8/2013	64501	1	262.4475
1177	7/8/2013	67846	1	262.4475
1183	7/8/2013	12801	1	734.9475
1183	7/8/2013	26505	1	734.9475
1183	7/8/2013	90503	1	750.6975
1223	7/8/2013	70583	1	435.6975
1272	7/8/2013	75025	1	519.6975
1272	7/8/2013	98332	1	519.6975
1308	7/8/2013	80524	1	782.1975
1349	7/8/2013	33126	2	892.395
1350	7/8/2013	61265	5	2230.9875
1375	7/8/2013	63304	1	482.9475
1442	7/8/2013	83703	1	498.6975
1495	7/8/2013	58501	1	425.1975
1592	7/8/2013	35080	1	482.9475
1646	7/8/2013	15129	1	430.4475
1650	7/8/2013	93720	1	472.4475
1703	7/8/2013	98198	2	188.895
1875	7/8/2013	60538	1	1102.4475
1920	7/8/2013	39305	1	335.9475
2015	7/8/2013	20191	1	419.9475
2041	7/8/2013	26301	1	734.9475
2043	7/8/2013	46307	1	766.4475
2045	7/8/2013	88044	1	608.9475
2054	7/8/2013	29072	1	724.4475
2133	7/8/2013	55428	1	493.4475
2138	7/8/2013	44143	1	451.4475
2199	7/8/2013	59101	1	240.975
2284	7/8/2013	26416	1	375.375
2332	7/8/2013	90605	1	576.975
2332	7/8/2013	91103	1	571.725
2361	7/8/2013	97404	1	634.725
2395	7/8/2013	53095	1	170.625
2403	7/8/2013	02779	2	271.95
2403	7/8/2013	22405	1	135.975
2403	7/8/2013	92801	1	135.975
2412	7/8/2013	26807	1	120.225
18	7/8/2013	77043	1	393.6975
29	7/8/2013	99707	1	524.475
115	7/8/2013	34748	1	910.875
201	7/8/2013	55901	1	1569.6975
202	7/8/2013	48141	1	1427.9475
210	7/8/2013	97064	1	1291.4475
362	7/8/2013	94582	1	734.7375
398	7/8/2013	70578	1	1574.9475
398	7/8/2013	73064	1	1574.9475
407	7/8/2013	17563	1	1627.4475
407	7/8/2013	31301	1	1627.4475
407	7/8/2013	73742	1	1627.4475
407	7/8/2013	75089	1	1627.4475
407	7/8/2013	87109	1	1627.4475
428	7/8/2013	73110	1	1196.9475
431	7/8/2013	73049	1	1044.6975
449	7/8/2013	19137	1	1039.4475
449	7/8/2013	30281	1	1039.4475
449	7/8/2013	32174	1	1039.4475
449	7/8/2013	48371	1	1039.4475
449	7/8/2013	49348	1	1039.4475
449	7/8/2013	54843	1	1039.4475
449	7/8/2013	55124	1	1039.4475
449	7/8/2013	66113	1	1039.4475
449	7/8/2013	72404	1	1039.4475
449	7/8/2013	73505	1	1039.4475
449	7/8/2013	78640	1	1039.4475
449	7/8/2013	82636	1	1039.4475
449	7/8/2013	92260	1	1049.9475
451	7/8/2013	72450	1	923.9475
451	7/8/2013	80817	1	923.9475
461	7/8/2013	30701	1	1144.4475
461	7/8/2013	43502	1	1144.4475
461	7/8/2013	78155	1	1144.4475
461	7/8/2013	85367	1	1144.4475
462	7/8/2013	14103	1	2026.4475
470	7/8/2013	02745	1	1039.4475
470	7/8/2013	43701	1	1039.4475
470	7/8/2013	50022	1	1039.4475
470	7/8/2013	65804	1	1039.4475
470	7/8/2013	68007	1	1039.4475
470	7/8/2013	78745	1	1039.4475
470	7/8/2013	89177	1	1039.4475
505	7/8/2013	30236	1	1973.9475
505	7/8/2013	98092	1	1973.9475
506	7/8/2013	28602	1	1270.4475
506	7/8/2013	47356	1	1270.4475
506	7/8/2013	50035	1	1270.4475
549	7/8/2013	44730	1	556.4475
549	7/8/2013	49505	1	556.4475
549	7/8/2013	56283	1	556.4475
555	7/8/2013	14624	1	892.4475
555	7/8/2013	41230	1	892.4475
563	7/8/2013	15650	1	779.5725
563	7/8/2013	54868	1	787.4475
563	7/8/2013	59501	1	787.4475
563	7/8/2013	76233	1	787.4475
563	7/8/2013	80543	1	787.4475
567	7/8/2013	33138	1	811.0725
567	7/8/2013	87031	1	811.0725
585	7/8/2013	29732	1	419.9475
585	7/8/2013	46201	1	425.1975
585	7/8/2013	47246	1	419.9475
598	7/8/2013	01201	1	939.6975
598	7/8/2013	84405	1	939.6975
604	7/8/2013	87107	1	551.1975
614	7/8/2013	32462	1	682.4475
615	7/8/2013	37075	1	692.9475
615	7/8/2013	45363	1	692.9475
615	7/8/2013	46203	1	692.9475
640	7/8/2013	81504	1	813.6975
649	7/8/2013	94268	1	845.1975
651	7/8/2013	44129	1	824.1975
651	7/8/2013	55444	1	824.1975
656	7/8/2013	55075	1	913.4475
674	7/8/2013	11209	1	682.4475
688	7/8/2013	40175	1	561.6975
688	7/8/2013	78046	1	561.6975
711	7/8/2013	48160	1	246.6975
720	7/8/2013	90814	1	104.9475
777	7/8/2013	48154	1	151.2
780	7/8/2013	97459	1	389.025
781	7/8/2013	48158	1	129.675
791	7/8/2013	64468	1	73.4475
816	7/8/2013	82901	1	443.1
819	7/8/2013	60175	1	1475.25
822	7/8/2013	45869	1	393.6975
822	7/8/2013	85282	1	446.1975
907	7/8/2013	94560	1	756
907	7/8/2013	99514	1	703.4475
908	7/8/2013	32901	1	241.4475
925	7/8/2013	43821	1	314.9475
927	7/8/2013	08103	1	605.85
963	7/8/2013	07921	1	432.6
1009	7/8/2013	06351	1	139.0725
1049	7/8/2013	11735	1	262.4475
1053	7/8/2013	22191	1	341.1975
1053	7/8/2013	75965	1	330.6975
1053	7/8/2013	84066	1	341.1975
1059	7/8/2013	12777	1	173.1975
1085	7/8/2013	15637	1	123.3225
1085	7/8/2013	59405	1	115.4475
1085	7/8/2013	78736	1	123.3225
1129	7/8/2013	10463	1	498.6975
1171	7/8/2013	58237	1	393.6975
720	8/15/2013	34488	1	104.9475
736	8/15/2013	92126	1	443.1
759	8/15/2013	75657	1	191.1
761	8/15/2013	75605	1	218.925
762	8/15/2013	80920	1	218.925
777	8/15/2013	84021	1	151.2
778	8/15/2013	31027	1	151.2
779	8/15/2013	43947	1	389.025
779	8/15/2013	95136	1	389.025
791	8/15/2013	97374	1	73.4475
792	8/15/2013	44217	1	73.4475
820	8/15/2013	70001	1	1049.9475
822	8/15/2013	53221	1	393.6975
824	8/15/2013	80924	1	461.9475
824	8/15/2013	92026	1	461.9475
826	8/15/2013	21234	1	1259.475
829	8/15/2013	31523	1	314.9475
875	8/15/2013	21790	1	524.9475
900	8/15/2013	38317	1	288.6975
907	8/15/2013	28376	1	724.5
907	8/15/2013	43725	1	724.5
908	8/15/2013	92026	1	215.1975
908	8/15/2013	95054	1	220.4475
925	8/15/2013	16146	1	314.9475
925	8/15/2013	46307	1	314.9475
925	8/15/2013	91710	1	314.9475
927	8/15/2013	15012	1	603.225
927	8/15/2013	28314	1	587.9475
931	8/15/2013	06405	1	341.1975
945	8/15/2013	62234	1	702.975
963	8/15/2013	11967	1	432.6
981	8/15/2013	97830	1	219.975
1009	8/15/2013	18255	1	139.0725
1013	8/15/2013	62206	1	104.9475
1013	8/15/2013	98588	1	104.9475
1026	8/15/2013	75028	2	362.145
1026	8/15/2013	93230	2	362.145
1060	8/15/2013	11946	1	173.1975
1060	8/15/2013	78840	1	170.5725
1061	8/15/2013	56464	1	183.6975
1062	8/15/2013	98312	1	183.6975
1086	8/15/2013	19938	1	118.0725
1086	8/15/2013	33463	1	118.0725
1137	8/15/2013	37363	1	850.4475
1141	8/15/2013	30038	1	900.3225
1171	8/15/2013	72853	1	377.9475
1176	8/15/2013	94538	1	614.1975
1177	8/15/2013	58701	1	251.9475
1177	8/15/2013	93728	1	251.9475
1212	8/15/2013	23690	1	482.9475
1223	8/15/2013	24541	1	456.6975
1272	8/15/2013	28721	1	519.6975
1299	8/15/2013	13459	1	540.6975
1301	8/15/2013	54494	1	509.1975
1305	8/15/2013	49017	1	419.9475
1376	8/15/2013	77354	1	482.9475
1597	8/15/2013	28655	1	202.0725
1605	8/15/2013	48650	1	430.4475
1605	8/15/2013	92504	1	419.9475
1672	8/15/2013	92504	1	682.395
1701	8/15/2013	85260	1	283.4475
1720	8/15/2013	15108	1	293.9475
1726	8/15/2013	18436	1	451.4475
1809	8/15/2013	83340	1	241.4475
1829	8/15/2013	92103	1	325.4475
1832	8/15/2013	06510	1	367.4475
1832	8/15/2013	06820	1	367.4475
1850	8/15/2013	91340	1	152.1975
1868	8/15/2013	38834	1	1154.9475
1868	8/15/2013	40216	1	1186.4475
1868	8/15/2013	53719	1	1186.4475
1896	8/15/2013	93722	1	734.9475
1908	8/15/2013	77380	1	446.1975
1908	8/15/2013	94588	1	446.1975
1915	8/15/2013	12901	1	545.9475
1995	8/15/2013	92058	1	503.9475
2041	8/15/2013	93906	1	734.9475
2045	8/15/2013	59701	1	608.9475
2064	8/15/2013	95131	1	640.4475
2138	8/15/2013	63122	1	472.4475
2165	8/15/2013	07480	1	661.4475
2197	8/15/2013	82716	1	272.475
2199	8/15/2013	84043	1	240.975
2206	8/15/2013	25801	5	588
2206	8/15/2013	40330	1	117.6
2207	8/15/2013	62707	1	114.975
2214	8/15/2013	48838	1	424.725
2214	8/15/2013	90710	1	435.225
2219	8/15/2013	39556	1	157.4475
2225	8/15/2013	28625	1	80.85
2236	8/15/2013	54440	1	178.4475
2263	8/15/2013	28371	1	361.725
2275	8/15/2013	29690	1	445.725
2275	8/15/2013	32653	1	445.725
2275	8/15/2013	91978	1	445.725
2277	8/15/2013	28056	1	330.225
2292	8/15/2013	50144	1	718.725
2292	8/15/2013	92150	1	718.725
2331	8/15/2013	49534	1	760.725
2332	8/15/2013	17402	1	576.975
2332	8/15/2013	90717	1	576.975
2332	8/15/2013	96003	1	576.975
2343	8/15/2013	91406	1	566.475
2350	8/15/2013	46074	1	398.475
2350	8/15/2013	90007	1	414.225
2360	8/15/2013	29678	1	582.225
2361	8/15/2013	77095	1	645.225
2366	8/15/2013	11377	1	435.225
2367	8/15/2013	45240	1	508.725
2368	8/15/2013	46037	1	797.475
2395	8/15/2013	11377	1	177.975
2395	8/15/2013	37934	1	175.875
2395	8/15/2013	50058	1	175.875
2395	8/15/2013	99654	1	175.875
2403	8/15/2013	06515	2	271.95
2403	8/15/2013	50501	1	135.975
2403	8/15/2013	97086	1	135.975
2412	8/15/2013	80206	1	120.225
74	8/15/2013	55313	1	1113
201	8/15/2013	37171	1	1569.6975
201	8/15/2013	74047	1	1569.6975
202	8/15/2013	50158	1	1443.6975
205	8/15/2013	19020	1	1144.4475
354	8/15/2013	84660	1	1154.7375
362	8/15/2013	99506	1	734.7375
368	8/15/2013	84095	1	771.4875
407	8/15/2013	65453	1	1627.4475
407	8/15/2013	78114	1	1627.4475
408	8/15/2013	76645	1	1364.9475
428	8/15/2013	31305	1	1196.9475
431	8/15/2013	08852	1	1044.6975
431	8/15/2013	10010	1	1044.6975
449	8/15/2013	15021	1	1039.4475
449	8/15/2013	16323	1	1039.4475
449	8/15/2013	18914	1	1039.4475
449	8/15/2013	33328	1	1039.4475
449	8/15/2013	43026	1	1039.4475
449	8/15/2013	50036	1	1039.4475
449	8/15/2013	77511	1	1039.4475
449	8/15/2013	83801	2	2078.895
451	8/15/2013	47396	1	923.9475
451	8/15/2013	71854	1	923.9475
458	8/15/2013	16505	1	1784.9475
470	8/15/2013	28590	1	1039.4475
470	8/15/2013	31326	1	1039.4475
470	8/15/2013	55431	1	1039.4475
470	8/15/2013	85345	1	1039.4475
470	8/15/2013	87315	1	1039.4475
471	8/15/2013	62901	1	929.1975
471	8/15/2013	74127	1	929.1975
506	8/15/2013	08551	1	1270.4475
506	8/15/2013	31404	1	1270.4475
506	8/15/2013	60543	1	1270.4475
506	8/15/2013	61062	1	1270.4475
506	8/15/2013	62040	1	1270.4475
506	8/15/2013	99326	1	1270.4475
511	8/15/2013	12810	1	1732.4475
537	8/15/2013	57103	1	839.9475
545	8/15/2013	60106	1	795.3225
563	8/15/2013	60142	1	787.4475
570	8/15/2013	24401	1	614.1975
576	8/15/2013	55923	1	1564.4475
585	8/15/2013	33040	1	419.9475
585	8/15/2013	60442	1	419.9475
585	8/15/2013	93454	1	425.1975
589	8/15/2013	17584	1	850.4475
640	8/15/2013	60402	1	813.6975
651	8/15/2013	70737	1	824.1975
653	8/15/2013	20136	1	881.9475
653	8/15/2013	32937	1	881.9475
653	8/15/2013	53186	1	881.9475
656	8/15/2013	10605	1	913.4475
656	8/15/2013	32407	1	913.4475
656	8/15/2013	50211	1	913.4475
674	8/15/2013	71112	1	682.4475
674	8/15/2013	75964	1	682.4475
674	8/15/2013	94513	1	692.9475
688	8/15/2013	38852	1	561.6975
711	8/15/2013	55014	1	246.6975
711	8/15/2013	63033	1	246.6975
711	8/15/2013	70394	1	246.6975
720	8/15/2013	45786	1	104.9475
720	8/15/2013	55340	1	104.9475
735	8/15/2013	92126	1	443.1
736	8/15/2013	95382	1	443.1
777	8/15/2013	97306	1	151.2
778	8/15/2013	75672	1	151.2
778	8/15/2013	95965	1	151.2
779	8/15/2013	49853	1	389.025
791	8/15/2013	16201	1	73.4475
791	8/15/2013	48819	1	73.4475
792	8/15/2013	53717	1	80.85
792	8/15/2013	58103	1	73.4475
816	8/15/2013	35630	1	456.6975
816	8/15/2013	55744	1	443.1
820	8/15/2013	50501	1	1049.9475
826	8/15/2013	55811	1	1217.9475
826	8/15/2013	77477	1	1217.9475
834	8/15/2013	54603	1	1102.4475
834	8/15/2013	71008	1	1102.4475
839	8/15/2013	97402	1	957.075
875	8/15/2013	11211	1	524.9475
900	8/15/2013	95820	1	288.6975
902	8/15/2013	66061	1	157.4475
907	8/15/2013	92869	1	724.5
908	8/15/2013	02748	1	241.4475
908	8/15/2013	92592	1	241.4475
925	8/15/2013	95367	1	314.9475
981	8/15/2013	78132	1	219.975
986	8/15/2013	54864	1	367.4475
1007	8/15/2013	54494	1	486.675
1009	8/15/2013	57032	1	134.925
1009	8/15/2013	77591	1	139.0725
1013	8/15/2013	06451	1	104.9475
1043	8/15/2013	94538	1	419.9475
1059	8/15/2013	78840	1	170.5725
1060	8/15/2013	35005	1	173.1975
1062	8/15/2013	58647	1	188.9475
1103	8/15/2013	27316	1	154.8225
1104	8/15/2013	48423	1	154.8225
1115	8/15/2013	26704	1	456.6975
1115	8/15/2013	90036	1	456.6975
1118	8/15/2013	13076	1	398.9475
1118	8/15/2013	38134	2	797.895
1118	8/15/2013	90036	1	398.9475
1129	8/15/2013	53149	1	498.6975
1175	8/15/2013	73801	1	771.6975
1176	8/15/2013	07003	1	614.1975
1177	8/15/2013	08028	1	288.6975
1182	8/15/2013	95842	1	233.5725
1212	8/15/2013	73501	1	482.9475
1375	8/15/2013	92504	1	472.4475
1651	8/15/2013	93311	1	498.6975
1837	8/15/2013	49344	1	167.9475
1852	8/15/2013	21034	1	173.1975
1875	8/15/2013	61081	1	1133.9475
1879	8/15/2013	37770	1	1049.9475
1879	8/15/2013	53532	1	1049.9475
1883	8/15/2013	34994	1	761.1975
2015	8/15/2013	92530	1	419.9475
2043	8/15/2013	71801	1	766.4475
2045	8/15/2013	90221	1	608.9475
2045	8/15/2013	95377	1	608.9475
2064	8/15/2013	28721	1	640.4475
2064	8/15/2013	30548	1	640.4475
2064	8/15/2013	33166	1	640.4475
2064	8/15/2013	95427	1	640.4475
2084	8/15/2013	77384	1	750.6975
2099	8/15/2013	92394	1	577.4475
2138	8/15/2013	78731	1	472.4475
2144	8/15/2013	13035	1	461.9475
2145	8/15/2013	11249	1	404.1975
2145	8/15/2013	90806	1	404.1975
2148	8/15/2013	84098	1	666.6975
2150	8/15/2013	23308	1	577.4475
2182	8/15/2013	43081	1	787.4475
2189	8/15/2013	97045	1	351.225
2206	8/15/2013	59840	1	117.6
2206	8/15/2013	62707	1	114.975
2206	8/15/2013	70047	1	117.6
2218	8/15/2013	26416	1	172.725
2225	8/15/2013	40847	1	80.85
2237	8/15/2013	23237	1	194.1975
2237	8/15/2013	39556	1	209.475
2263	8/15/2013	59833	1	366.975
2275	8/15/2013	95688	1	445.725
2331	8/15/2013	78251	1	750.225
2332	8/15/2013	07712	1	587.475
2332	8/15/2013	84074	1	576.975
2332	8/15/2013	90501	1	587.475
2361	8/15/2013	69361	1	645.225
2366	8/15/2013	11224	1	419.475
2366	8/15/2013	28056	1	419.475
2366	8/15/2013	75070	1	419.475
2366	8/15/2013	78539	1	435.225
2366	8/15/2013	80504	1	419.475
2366	8/15/2013	89002	1	419.475
2369	8/15/2013	28041	1	450.975
2369	8/15/2013	50201	1	445.725
2369	8/15/2013	79936	1	450.975
2379	8/15/2013	56470	1	219.975
2380	8/15/2013	78942	1	366.975
2395	8/15/2013	46725	1	177.975
2395	8/15/2013	91731	1	177.975
2403	8/15/2013	07753	1	135.975
2403	8/15/2013	40218	1	135.975
2403	8/15/2013	46241	1	135.975
2403	8/15/2013	46992	1	135.975
2403	8/15/2013	50061	1	135.975
2403	8/15/2013	99654	1	133.35
1	8/15/2013	92014	1	412.125
9	8/15/2013	83535	1	634.725
17	8/15/2013	71118	1	412.125
26	8/15/2013	15963	1	829.5
45	8/15/2013	33309	2	944.895
115	8/15/2013	06401	1	910.875
198	8/15/2013	55038	1	524.475
201	8/15/2013	54829	1	1569.6975
201	8/15/2013	98604	1	1569.6975
202	8/15/2013	46991	1	1443.6975
276	8/15/2013	40475	1	472.2375
398	8/15/2013	78645	1	1574.9475
402	8/15/2013	08829	1	1034.1975
403	8/15/2013	13148	1	1154.3175
407	8/15/2013	17563	1	1627.4475
407	8/15/2013	36606	1	1627.4475
407	8/15/2013	40175	1	1627.4475
407	8/15/2013	46227	1	1627.4475
407	8/15/2013	65767	1	1627.4475
428	8/15/2013	55438	1	1196.9475
428	8/15/2013	77441	1	1196.9475
428	8/15/2013	89108	1	1196.9475
431	8/15/2013	17047	1	1044.6975
449	8/15/2013	30421	1	1039.4475
449	8/15/2013	39338	1	1039.4475
449	8/15/2013	54935	1	1039.4475
449	8/15/2013	60030	1	1039.4475
449	8/15/2013	60031	1	1039.4475
449	8/15/2013	77381	1	1039.4475
449	8/15/2013	77563	1	1039.4475
449	8/15/2013	85086	1	1039.4475
449	8/15/2013	89074	1	1039.4475
449	8/15/2013	90250	1	1049.9475
451	8/15/2013	15232	1	923.9475
451	8/15/2013	36303	1	923.9475
451	8/15/2013	63090	1	923.9475
451	8/15/2013	73085	1	923.9475
451	8/15/2013	77426	1	923.9475
461	8/15/2013	28304	1	1144.4475
461	8/15/2013	60087	1	1144.4475
470	8/15/2013	45439	1	1039.4475
470	8/15/2013	48138	1	1039.4475
470	8/15/2013	60007	1	1039.4475
470	8/15/2013	60652	1	1039.4475
470	8/15/2013	63376	1	1039.4475
471	8/15/2013	11790	1	929.1975
471	8/15/2013	30117	1	929.1975
471	8/15/2013	32821	1	929.1975
471	8/15/2013	36311	1	929.1975
471	8/15/2013	73018	1	929.1975
483	8/15/2013	48326	1	1627.4475
483	8/15/2013	49254	1	1627.4475
483	8/15/2013	60048	1	1627.4475
506	8/15/2013	01057	1	1270.4475
506	8/15/2013	31324	1	1270.4475
506	8/15/2013	55309	1	1270.4475
506	8/15/2013	56649	1	1270.4475
506	8/15/2013	78626	1	1270.4475
506	8/15/2013	99176	1	1270.4475
512	8/15/2013	20855	1	262.4475
549	8/15/2013	77339	1	556.4475
555	8/15/2013	60631	1	892.4475
555	8/15/2013	89117	1	892.4475
563	8/15/2013	66104	1	787.4475
563	8/15/2013	90022	1	797.9475
585	8/15/2013	77493	1	419.9475
585	8/15/2013	85286	1	419.9475
589	8/15/2013	11752	1	850.4475
589	8/15/2013	80524	1	850.4475
589	8/15/2013	82009	1	850.4475
598	8/15/2013	77479	1	939.6975
604	8/15/2013	16801	1	551.1975
651	8/15/2013	46158	1	824.1975
651	8/15/2013	58201	1	824.1975
651	8/15/2013	73044	1	824.1975
651	8/15/2013	76065	1	824.1975
667	8/15/2013	54311	1	818.9475
674	8/15/2013	70805	1	682.4475
690	8/15/2013	30421	1	425.1975
690	8/15/2013	60077	1	425.1975
690	8/15/2013	79930	1	425.1975
720	8/15/2013	25419	1	104.9475
720	8/15/2013	98848	1	104.9475
760	8/15/2013	75657	1	191.1
760	8/15/2013	81067	1	191.1
761	8/15/2013	80920	1	218.925
777	8/15/2013	21757	1	151.2
778	8/15/2013	01201	1	146.9475
781	8/15/2013	17728	1	129.675
782	8/15/2013	45693	1	129.675
791	8/15/2013	75801	1	80.85
791	8/15/2013	89005	1	73.4475
792	8/15/2013	40241	1	73.4475
794	8/15/2013	14612	1	102.9
794	8/15/2013	16038	1	89.1975
816	8/15/2013	97013	1	456.6975
817	8/15/2013	98072	1	409.4475
819	8/15/2013	19056	1	1422.6975
819	8/15/2013	55719	1	1422.6975
820	8/15/2013	28303	1	1049.9475
820	8/15/2013	45410	1	1049.9475
824	8/15/2013	49201	1	461.9475
826	8/15/2013	97850	1	1259.475
829	8/15/2013	46375	1	314.9475
829	8/15/2013	94591	1	314.9475
899	8/15/2013	86442	1	617.4
902	8/15/2013	68069	1	157.4475
908	8/15/2013	27409	1	215.1975
926	8/15/2013	91789	1	655.725
963	8/15/2013	32444	1	432.6
981	8/15/2013	11950	1	219.975
981	8/15/2013	92154	1	219.975
1007	8/15/2013	70501	1	486.675
1009	8/15/2013	53207	1	139.0725
1009	8/15/2013	54739	1	139.0725
1009	8/15/2013	60632	1	139.0725
1013	8/15/2013	29809	1	104.9475
1013	8/15/2013	53204	1	104.9475
1026	8/15/2013	08094	1	181.0725
1059	8/15/2013	11946	1	173.1975
1060	8/15/2013	35444	1	162.6975
1060	8/15/2013	88130	1	178.4475
1062	8/15/2013	98362	1	188.9475
1085	8/15/2013	33463	1	118.0725
1086	8/15/2013	25419	1	118.0725
1115	8/15/2013	84501	1	456.6975
1118	8/15/2013	01519	1	398.9475
1118	8/15/2013	49444	1	398.9475
1171	8/15/2013	92109	1	425.1975
1171	8/15/2013	92833	1	425.1975
1171	8/15/2013	95023	1	398.9475
1176	8/15/2013	95842	1	666.6975
1177	8/15/2013	66212	1	251.9475
1194	8/15/2013	95829	1	803.1975
1212	8/15/2013	84119	1	448.8225
1299	8/15/2013	80503	1	540.6975
1300	8/15/2013	48101	1	456.6975
1301	8/15/2013	98075	1	509.1975
1566	8/15/2013	53534	1	377.9475
1651	8/15/2013	80478	1	498.6975
1698	8/15/2013	84042	1	146.9475
1722	8/15/2013	27983	1	78.6975
1722	8/15/2013	32958	1	78.6975
1722	8/15/2013	48060	1	78.6975
1763	8/15/2013	55405	1	498.6975
1826	8/15/2013	32817	1	236.1975
1871	8/15/2013	35613	1	997.4475
1871	8/15/2013	57032	1	997.4475
1879	8/15/2013	47613	1	1049.9475
1906	8/15/2013	07726	1	761.1975
1906	8/15/2013	34951	1	761.1975
1982	8/15/2013	55967	1	388.4475
1989	8/15/2013	48609	1	456.6975
1997	8/15/2013	98223	1	787.4475
2051	8/15/2013	51503	1	750.6975
2086	8/15/2013	95304	1	299.1975
2104	8/15/2013	37064	1	577.4475
2110	8/15/2013	91384	1	902.9475
2183	8/15/2013	55325	1	708.6975
2197	8/15/2013	48327	1	272.475
2215	8/15/2013	48838	1	424.725
2215	8/15/2013	91360	2	849.45
2215	8/15/2013	91733	1	424.725
2218	8/15/2013	25801	5	863.625
2225	8/15/2013	21740	1	80.85
2254	8/15/2013	57785	1	75.6
2275	8/15/2013	60050	2	891.45
2275	8/15/2013	88311	1	427.875
2277	8/15/2013	28269	1	330.225
2286	8/15/2013	08854	1	818.475
2292	8/15/2013	11967	1	718.725
2331	8/15/2013	63301	1	734.475
2332	8/15/2013	60173	1	587.475
2332	8/15/2013	92591	1	571.725
2350	8/15/2013	91748	1	408.975
2360	8/15/2013	38133	1	582.225
2360	8/15/2013	50324	1	590.1
2366	8/15/2013	20191	1	419.475
2366	8/15/2013	97080	1	419.475
2367	8/15/2013	84005	1	498.225
2376	8/15/2013	27944	1	834.225
2379	8/15/2013	13803	1	219.975
2379	8/15/2013	97217	1	225.225
2395	8/15/2013	53090	1	175.875
2395	8/15/2013	95326	1	177.975
2403	8/15/2013	28660	1	135.975
2403	8/15/2013	40342	1	135.975
2403	8/15/2013	49036	1	135.975
2403	8/15/2013	50536	1	135.975
2403	8/15/2013	64078	1	135.975
198	8/16/2013	55419	1	524.475
200	8/16/2013	77429	1	1181.1975
201	8/16/2013	12180	1	1569.6975
252	8/16/2013	20902	1	629.7375
402	8/16/2013	27040	1	1034.1975
402	8/16/2013	34222	1	1034.1975
428	8/16/2013	46933	1	1196.9475
431	8/16/2013	37066	1	1044.6975
449	8/16/2013	33435	1	1039.4475
449	8/16/2013	35504	1	1039.4475
449	8/16/2013	40033	1	1039.4475
449	8/16/2013	59221	1	1039.4475
449	8/16/2013	74851	1	1039.4475
451	8/16/2013	21050	1	923.9475
461	8/16/2013	63385	1	1144.4475
470	8/16/2013	44094	1	1039.4475
470	8/16/2013	47960	1	1039.4475
506	8/16/2013	17402	1	1270.4475
506	8/16/2013	31822	1	1270.4475
506	8/16/2013	48917	1	1270.4475
549	8/16/2013	10990	1	556.4475
549	8/16/2013	32216	1	556.4475
563	8/16/2013	80128	1	787.4475
563	8/16/2013	80831	1	787.4475
563	8/16/2013	92408	1	797.9475
598	8/16/2013	16301	1	939.6975
615	8/16/2013	29483	1	692.9475
615	8/16/2013	94040	1	703.4475
640	8/16/2013	20816	1	813.6975
640	8/16/2013	52172	1	805.8225
651	8/16/2013	54724	1	824.1975
651	8/16/2013	55420	1	824.1975
651	8/16/2013	93245	1	834.6975
656	8/16/2013	84078	1	913.4475
667	8/16/2013	53226	1	818.9475
711	8/16/2013	21237	1	246.6975
719	8/16/2013	41004	1	104.9475
720	8/16/2013	78521	1	104.9475
762	8/16/2013	25635	1	218.925
777	8/16/2013	65202	1	151.2
777	8/16/2013	70578	1	151.2
782	8/16/2013	59230	1	129.675
791	8/16/2013	76058	1	73.4475
792	8/16/2013	15209	1	73.4475
793	8/16/2013	71438	1	102.9
816	8/16/2013	65101	1	443.1
816	8/16/2013	97236	1	456.6975
826	8/16/2013	30530	1	1259.475
829	8/16/2013	68502	1	314.9475
834	8/16/2013	37421	1	1102.4475
834	8/16/2013	98312	1	1102.4475
875	8/16/2013	80424	1	524.9475
902	8/16/2013	39191	1	157.4475
907	8/16/2013	63376	1	724.5
908	8/16/2013	30546	1	241.4475
908	8/16/2013	33990	1	241.4475
908	8/16/2013	37042	1	215.1975
908	8/16/2013	77802	1	215.1975
927	8/16/2013	80111	1	605.85
963	8/16/2013	47712	1	432.6
1009	8/16/2013	06280	1	139.0725
1023	8/16/2013	76133	1	320.1975
1026	8/16/2013	63368	1	181.0725
1061	8/16/2013	49448	1	183.6975
1085	8/16/2013	55330	1	123.3225
1104	8/16/2013	81323	1	157.4475
1114	8/16/2013	55426	1	204.6975
1115	8/16/2013	94803	1	456.6975
1115	8/16/2013	95076	1	456.6975
1118	8/16/2013	33178	1	398.9475
1140	8/16/2013	49009	1	813.6975
1171	8/16/2013	80503	1	398.9475
1177	8/16/2013	95662	1	251.9475
1183	8/16/2013	38017	1	750.6975
1212	8/16/2013	96001	1	472.4475
1376	8/16/2013	83704	1	482.9475
1391	8/16/2013	92040	1	194.1975
1632	8/16/2013	33015	1	419.9475
1632	8/16/2013	33178	1	419.9475
1666	8/16/2013	97914	1	238.8225
1707	8/16/2013	68105	1	131.1975
1722	8/16/2013	54165	1	73.4475
1799	8/16/2013	60101	1	786.975
1826	8/16/2013	94062	1	236.1975
1868	8/16/2013	01504	1	1154.9475
1875	8/16/2013	18661	1	1154.9475
1879	8/16/2013	43055	1	1574.9475
1896	8/16/2013	86040	1	734.9475
1912	8/16/2013	14530	1	367.4475
1912	8/16/2013	32038	1	367.4475
1934	8/16/2013	92273	1	162.6975
1982	8/16/2013	62221	1	388.4475
2054	8/16/2013	88001	1	724.4475
2136	8/16/2013	17370	1	461.9475
2181	8/16/2013	78121	1	787.4475
2193	8/16/2013	78884	1	776.475
2197	8/16/2013	84047	1	272.475
2206	8/16/2013	25825	1	117.6
2207	8/16/2013	74132	1	117.6
2207	8/16/2013	84014	1	114.975
2236	8/16/2013	43320	1	202.125
2236	8/16/2013	43452	1	209.475
2237	8/16/2013	17543	1	202.125
2254	8/16/2013	98133	1	75.6
2255	8/16/2013	20017	1	75.6
2255	8/16/2013	92126	1	75.6
2275	8/16/2013	17543	1	445.725
2331	8/16/2013	28144	1	744.975
2332	8/16/2013	17981	1	571.725
2332	8/16/2013	85140	1	576.975
2341	8/16/2013	91741	1	466.725
2366	8/16/2013	10952	1	435.225
2367	8/16/2013	67235	1	498.225
2368	8/16/2013	17073	1	781.725
2369	8/16/2013	46392	1	445.725
2369	8/16/2013	83686	1	445.725
2379	8/16/2013	30103	1	194.1975
2389	8/16/2013	59068	1	881.475
2403	8/16/2013	99022	1	135.975
106	8/16/2013	95353	7	6874.0875
183	8/16/2013	95030	1	790.125
201	8/16/2013	75773	1	1569.6975
202	8/16/2013	32824	1	1443.6975
207	8/16/2013	34744	1	1049.9475
282	8/16/2013	90057	1	1207.2375
372	8/16/2013	33436	1	997.2375
388	8/16/2013	33067	1	1075.9875
398	8/16/2013	74012	1	1574.9475
402	8/16/2013	80132	1	1034.1975
417	8/16/2013	20197	1	939.0675
431	8/16/2013	74108	1	1044.6975
449	8/16/2013	36869	1	1039.4475
449	8/16/2013	53066	1	1039.4475
449	8/16/2013	64079	1	1039.4475
451	8/16/2013	24588	1	923.9475
451	8/16/2013	60438	1	923.9475
471	8/16/2013	74820	1	929.1975
506	8/16/2013	27360	1	1270.4475
506	8/16/2013	63052	1	1270.4475
506	8/16/2013	74146	1	1270.4475
506	8/16/2013	79201	1	1270.4475
506	8/16/2013	92591	1	1280.9475
506	8/16/2013	94268	1	1270.4475
537	8/16/2013	92879	1	850.4475
545	8/16/2013	53214	1	795.3225
547	8/16/2013	87031	1	551.1975
549	8/16/2013	91723	1	561.6975
567	8/16/2013	23061	1	811.0725
598	8/16/2013	91910	1	950.1975
640	8/16/2013	89014	1	813.6975
653	8/16/2013	29483	1	881.9475
654	8/16/2013	82072	1	1023.6975
656	8/16/2013	75025	1	913.4475
656	8/16/2013	79414	1	913.4475
674	8/16/2013	25070	1	682.4475
674	8/16/2013	81632	1	682.4475
674	8/16/2013	83438	1	682.4475
690	8/16/2013	22601	1	419.9475
690	8/16/2013	32168	1	425.1975
690	8/16/2013	65791	1	425.1975
719	8/16/2013	77630	1	104.9475
719	8/16/2013	97058	1	104.9475
733	8/16/2013	98133	1	443.1
781	8/16/2013	61074	1	129.675
782	8/16/2013	84074	1	129.675
791	8/16/2013	30179	1	73.4475
792	8/16/2013	39426	1	80.85
816	8/16/2013	30157	1	443.1
816	8/16/2013	81401	1	443.1
816	8/16/2013	84770	1	443.1
820	8/16/2013	54942	1	1049.9475
826	8/16/2013	55781	1	1359.6975
839	8/16/2013	37167	1	957.075
846	8/16/2013	60062	1	577.4475
899	8/16/2013	27344	1	617.4
900	8/16/2013	95008	1	288.6975
900	8/16/2013	97080	1	288.6975
907	8/16/2013	28311	1	724.5
907	8/16/2013	99207	1	724.5
908	8/16/2013	06804	1	220.4475
908	8/16/2013	32904	1	220.4475
908	8/16/2013	34769	1	241.4475
908	8/16/2013	62221	1	215.1975
927	8/16/2013	98203	1	605.85
969	8/16/2013	70508	1	419.9475
974	8/16/2013	85374	1	695.1
981	8/16/2013	90262	1	219.975
986	8/16/2013	64505	1	367.4475
1009	8/16/2013	16055	1	139.0725
1009	8/16/2013	27252	1	139.0725
1009	8/16/2013	27606	1	139.0725
1009	8/16/2013	98801	1	139.0725
1013	8/16/2013	75038	1	104.9475
1026	8/16/2013	60707	1	181.0725
1053	8/16/2013	55746	1	341.1975
1077	8/16/2013	33498	1	383.1975
1113	8/16/2013	58368	1	191.5725
1113	8/16/2013	97114	1	191.5725
1115	8/16/2013	31322	1	456.6975
1115	8/16/2013	59912	1	456.6975
1115	8/16/2013	79701	1	456.6975
1115	8/16/2013	91390	1	456.6975
1115	8/16/2013	98604	1	456.6975
1118	8/16/2013	55110	1	398.9475
1118	8/16/2013	92040	1	398.9475
1175	8/16/2013	61085	1	803.1975
1175	8/16/2013	71251	1	771.6975
1177	8/16/2013	48042	1	251.9475
1223	8/16/2013	16878	1	435.6975
1301	8/16/2013	89451	1	509.1975
1301	8/16/2013	89701	1	509.1975
1375	8/16/2013	30533	1	482.9475
1590	8/16/2013	97478	1	435.6975
1605	8/16/2013	30909	1	430.4475
1607	8/16/2013	97702	1	435.6975
1650	8/16/2013	82930	1	472.4475
1650	8/16/2013	85641	1	472.4475
1703	8/16/2013	29403	1	107.5725
1703	8/16/2013	72034	1	94.4475
1714	8/16/2013	28269	1	110.1975
1722	8/16/2013	48054	1	78.6975
1722	8/16/2013	54166	1	78.6975
1809	8/16/2013	94133	1	241.4475
1826	8/16/2013	92108	1	236.1975
1832	8/16/2013	20895	1	367.4475
1851	8/16/2013	70115	1	325.4475
1868	8/16/2013	55038	1	1186.4475
1879	8/16/2013	79924	1	1102.4475
1906	8/16/2013	01504	1	761.1975
2054	8/16/2013	34982	1	724.4475
2064	8/16/2013	37919	1	640.4475
2134	8/16/2013	92662	1	524.9475
2138	8/16/2013	34472	1	451.4475
2138	8/16/2013	90069	1	472.4475
2165	8/16/2013	08005	1	671.9475
2179	8/16/2013	85201	1	787.4475
2207	8/16/2013	12737	1	117.6
2207	8/16/2013	81401	1	114.975
2218	8/16/2013	62881	1	165.375
2219	8/16/2013	15825	1	167.475
2292	8/16/2013	93021	1	718.725
2350	8/16/2013	12771	1	414.225
2350	8/16/2013	48047	1	414.225
2365	8/16/2013	27317	1	587.475
2366	8/16/2013	08876	1	435.225
2366	8/16/2013	43322	1	435.225
2366	8/16/2013	76031	1	419.475
2366	8/16/2013	92081	1	435.225
2367	8/16/2013	45011	1	508.725
2369	8/16/2013	41311	1	456.225
2369	8/16/2013	57005	1	445.725
2403	8/16/2013	43201	1	133.35
2403	8/16/2013	72032	1	135.975
2412	8/16/2013	47402	1	120.225
1	8/16/2013	92256	1	412.125
183	8/16/2013	30906	1	790.125
200	8/16/2013	29550	1	1259.9475
200	8/16/2013	33411	1	1181.1975
201	8/16/2013	16803	1	1569.6975
201	8/16/2013	33868	1	1569.6975
202	8/16/2013	95360	1	1443.6975
205	8/16/2013	43235	1	1055.1975
292	8/16/2013	34714	1	697.9875
337	8/16/2013	44514	1	1574.7375
354	8/16/2013	51012	1	1154.7375
389	8/16/2013	33160	1	928.9875
403	8/16/2013	84075	1	1154.3175
407	8/16/2013	61024	1	1627.4475
407	8/16/2013	64050	1	1627.4475
428	8/16/2013	28601	1	1196.9475
431	8/16/2013	64504	1	1044.6975
431	8/16/2013	80241	1	1044.6975
449	8/16/2013	14617	1	1039.4475
449	8/16/2013	18974	1	1039.4475
449	8/16/2013	30725	1	1039.4475
449	8/16/2013	35640	1	1039.4475
449	8/16/2013	72315	1	1039.4475
449	8/16/2013	79036	1	1039.4475
449	8/16/2013	85379	1	1039.4475
449	8/16/2013	92881	1	1049.9475
451	8/16/2013	32164	1	923.9475
451	8/16/2013	68512	1	923.9475
451	8/16/2013	87121	1	923.9475
470	8/16/2013	33786	1	1039.4475
506	8/16/2013	74070	1	1270.4475
506	8/16/2013	76834	1	1270.4475
506	8/16/2013	78155	1	1270.4475
506	8/16/2013	87558	1	1270.4475
506	8/16/2013	99506	1	1270.4475
549	8/16/2013	33019	1	556.4475
555	8/16/2013	37601	1	892.4475
567	8/16/2013	92672	1	816.3225
585	8/16/2013	34480	1	419.9475
585	8/16/2013	61726	1	419.9475
598	8/16/2013	38571	1	939.6975
604	8/16/2013	52172	1	540.6975
615	8/16/2013	44137	1	692.9475
615	8/16/2013	61607	1	692.9475
615	8/16/2013	62358	1	692.9475
615	8/16/2013	92509	1	703.4475
651	8/16/2013	55422	1	824.1975
653	8/16/2013	30040	1	881.9475
656	8/16/2013	34698	1	913.4475
720	8/16/2013	81435	1	104.9475
735	8/16/2013	28025	1	443.1
778	8/16/2013	70578	1	151.2
779	8/16/2013	47119	1	389.025
816	8/16/2013	76208	1	456.6975
820	8/16/2013	29710	1	1049.9475
822	8/16/2013	65274	1	367.4475
824	8/16/2013	48634	1	461.9475
826	8/16/2013	44062	1	1259.475
849	8/16/2013	32606	1	341.1975
902	8/16/2013	43316	1	157.4475
907	8/16/2013	05354	1	724.5
908	8/16/2013	12144	1	220.4475
908	8/16/2013	37854	1	220.4475
909	8/16/2013	27804	1	246.6975
924	8/16/2013	98029	1	314.9475
925	8/16/2013	85711	1	314.9475
963	8/16/2013	92126	1	432.6
981	8/16/2013	84020	1	219.975
1009	8/16/2013	65233	1	134.925
1013	8/16/2013	27944	1	104.9475
1013	8/16/2013	92880	1	104.9475
1013	8/16/2013	97401	1	104.9475
1026	8/16/2013	53813	1	181.0725
1086	8/16/2013	81435	1	125.9475
1115	8/16/2013	93706	1	456.6975
1118	8/16/2013	08731	1	398.9475
1118	8/16/2013	50630	1	398.9475
1120	8/16/2013	28164	1	220.4475
1171	8/16/2013	72022	1	398.9475
1177	8/16/2013	32927	1	251.9475
1177	8/16/2013	90255	1	262.4475
1177	8/16/2013	91214	1	262.4475
1177	8/16/2013	91502	1	262.4475
1177	8/16/2013	92399	1	262.4475
1179	8/16/2013	53105	1	598.4475
1212	8/16/2013	63090	1	482.9475
1223	8/16/2013	17074	1	446.1975
1375	8/16/2013	83704	1	482.9475
1646	8/16/2013	83442	1	430.4475
1650	8/16/2013	88267	1	472.4475
1826	8/16/2013	49341	1	220.4475
1828	8/16/2013	32561	1	288.6975
1852	8/16/2013	94706	1	178.4475
1868	8/16/2013	54555	1	1186.4475
1871	8/16/2013	72916	1	997.4475
1879	8/16/2013	01529	1	1574.9475
1879	8/16/2013	14468	1	1049.9475
1879	8/16/2013	33304	1	1049.9475
1907	8/16/2013	13126	1	971.1975
1908	8/16/2013	44515	1	435.6975
1916	8/16/2013	76522	1	325.4475
1920	8/16/2013	14561	1	335.9475
1920	8/16/2013	95215	1	335.9475
1935	8/16/2013	92273	1	162.6975
2051	8/16/2013	43028	1	750.6975
2052	8/16/2013	12084	1	755.9475
2064	8/16/2013	90220	1	640.4475
2076	8/16/2013	75007	1	776.9475
2086	8/16/2013	61883	1	283.4475
2100	8/16/2013	33872	1	414.6975
2189	8/16/2013	74137	1	351.225
2206	8/16/2013	24248	1	117.6
2206	8/16/2013	81401	1	114.975
2206	8/16/2013	84014	1	114.975
2207	8/16/2013	45335	1	117.6
2215	8/16/2013	06320	1	424.725
2215	8/16/2013	85140	1	435.225
2215	8/16/2013	99166	1	435.225
2254	8/16/2013	74070	1	75.6
2262	8/16/2013	60067	1	366.975
2275	8/16/2013	69301	1	445.725
2277	8/16/2013	85710	1	330.225
2284	8/16/2013	98926	1	375.375
2292	8/16/2013	74012	1	718.725
2332	8/16/2013	77539	1	576.975
2332	8/16/2013	83642	1	587.475
2332	8/16/2013	92111	1	576.975
2343	8/16/2013	07462	1	513.975
2350	8/16/2013	23321	2	817.95
2350	8/16/2013	71913	1	398.475
2366	8/16/2013	66049	1	435.225
2366	8/16/2013	77598	1	435.225
2367	8/16/2013	91748	1	498.225
2368	8/16/2013	18014	1	823.725
2379	8/16/2013	27041	1	214.725
2395	8/16/2013	60118	1	177.975
2403	8/16/2013	57107	2	271.95
2412	8/16/2013	48118	1	120.225
1	8/16/2013	34219	1	412.125
3	8/16/2013	53590	1	963.375
45	8/16/2013	92307	1	472.4475
109	8/16/2013	43125	1	1241.625
180	8/16/2013	91020	1	816.6375
183	8/16/2013	12037	1	790.125
183	8/16/2013	33418	1	790.125
200	8/16/2013	05261	1	1259.9475
201	8/16/2013	28470	1	1569.6975
201	8/16/2013	32837	1	1569.6975
201	8/16/2013	83642	1	1569.6975
202	8/16/2013	73401	1	1443.6975
295	8/16/2013	33172	1	1049.7375
296	8/16/2013	29934	1	2309.7375
389	8/16/2013	33179	1	928.9875
389	8/16/2013	48821	1	928.9875
407	8/16/2013	22520	1	1627.4475
407	8/16/2013	53126	1	1627.4475
428	8/16/2013	65203	1	1196.9475
431	8/16/2013	78883	1	1044.6975
449	8/16/2013	14580	1	1039.4475
449	8/16/2013	32569	1	1039.4475
449	8/16/2013	63136	1	1039.4475
451	8/16/2013	66221	1	910.8225
451	8/16/2013	84403	1	923.9475
451	8/16/2013	91911	1	934.4475
470	8/16/2013	28021	1	1039.4475
470	8/16/2013	30821	1	1039.4475
470	8/16/2013	52041	1	1039.4475
470	8/16/2013	52761	1	1039.4475
470	8/16/2013	92220	1	1049.9475
471	8/16/2013	46614	1	929.1975
483	8/16/2013	16229	1	1627.4475
506	8/16/2013	23321	1	1270.4475
506	8/16/2013	48051	1	1270.4475
506	8/16/2013	52726	1	1270.4475
506	8/16/2013	79066	1	1270.4475
506	8/16/2013	99762	1	1270.4475
547	8/16/2013	64683	1	540.6975
549	8/16/2013	55122	1	556.4475
549	8/16/2013	99507	5	2782.2375
555	8/16/2013	52001	1	892.4475
563	8/16/2013	71405	1	787.4475
585	8/16/2013	63028	1	419.9475
585	8/16/2013	89436	1	419.9475
589	8/16/2013	52255	1	850.4475
589	8/16/2013	53586	1	850.4475
589	8/16/2013	55044	1	850.4475
589	8/16/2013	79015	1	850.4475
598	8/16/2013	32757	1	939.6975
615	8/16/2013	87532	1	692.9475
640	8/16/2013	48626	1	813.6975
649	8/16/2013	99611	1	839.9475
651	8/16/2013	18944	1	824.1975
651	8/16/2013	43078	1	824.1975
651	8/16/2013	80220	1	824.1975
651	8/16/2013	83854	1	824.1975
656	8/16/2013	07869	1	913.4475
656	8/16/2013	92325	1	923.9475
667	8/16/2013	90806	1	829.4475
674	8/16/2013	95403	1	692.9475
711	8/16/2013	10550	1	246.6975
711	8/16/2013	55011	1	246.6975
711	8/16/2013	84121	1	246.6975
711	8/16/2013	85027	1	246.6975
719	8/16/2013	45157	1	104.9475
720	8/16/2013	41004	1	104.9475
720	8/16/2013	50201	1	104.9475
735	8/16/2013	97123	1	443.1
762	8/16/2013	10924	1	218.925
782	8/16/2013	61074	1	129.675
792	8/16/2013	30179	1	73.4475
793	8/16/2013	79528	1	102.9
819	8/16/2013	76051	1	1475.25
834	8/16/2013	28677	1	1102.4475
849	8/16/2013	90808	1	341.1975
876	8/16/2013	60555	1	577.4475
882	8/16/2013	97127	1	766.4475
900	8/16/2013	62258	1	288.6975
902	8/16/2013	61244	2	314.895
902	8/16/2013	70706	1	157.4475
908	8/16/2013	21029	1	220.4475
969	8/16/2013	11020	1	419.9475
981	8/16/2013	78216	1	219.975
1000	8/16/2013	75204	1	112.8225
1009	8/16/2013	32948	1	139.0725
1009	8/16/2013	97124	1	139.0725
1009	8/16/2013	98814	1	139.0725
1022	8/16/2013	98368	1	157.4475
1026	8/16/2013	44646	1	181.0725
1026	8/16/2013	53522	1	181.0725
1053	8/16/2013	98683	1	341.1975
1078	8/16/2013	33498	1	383.1975
1085	8/16/2013	83350	1	125.9475
1115	8/16/2013	38468	1	456.6975
1115	8/16/2013	62881	1	456.6975
1115	8/16/2013	76502	1	456.6975
1120	8/16/2013	56655	1	215.1975
1175	8/16/2013	92311	2	1553.895
1176	8/16/2013	15522	1	666.6975
1177	8/16/2013	98125	2	577.395
1179	8/16/2013	21769	1	624.6975
1183	8/16/2013	33023	1	750.6975
1183	8/16/2013	92656	1	750.6975
1194	8/16/2013	95111	1	787.4475
1212	8/16/2013	32571	1	472.4475
1212	8/16/2013	97113	1	472.4475
1223	8/16/2013	28605	1	427.8225
1223	8/16/2013	85613	1	446.1975
1358	8/16/2013	98926	1	506.5725
1566	8/16/2013	97501	1	377.9475
1575	8/16/2013	92887	1	278.1975
1722	8/16/2013	55414	1	78.6975
1752	8/16/2013	44118	1	855.225
1753	8/16/2013	67204	1	944.475
1809	8/16/2013	77840	1	241.4475
1852	8/16/2013	55403	1	173.1975
1868	8/16/2013	37764	1	1186.4475
1868	8/16/2013	89014	1	1186.4475
1871	8/16/2013	89131	1	997.4475
1879	8/16/2013	33709	1	1574.9475
1879	8/16/2013	63019	1	1574.9475
1907	8/16/2013	85345	1	1063.0725
1942	8/16/2013	24073	2	314.895
1995	8/16/2013	34288	1	419.9475
1995	8/16/2013	85745	1	503.9475
2036	8/16/2013	85613	1	230.9475
2043	8/16/2013	37090	1	766.4475
2054	8/16/2013	76574	1	724.4475
2054	8/16/2013	92078	1	713.9475
2064	8/16/2013	90033	1	640.4475
2103	8/16/2013	78613	1	629.9475
2104	8/16/2013	15317	1	566.9475
2124	8/16/2013	11963	1	892.4475
2148	8/16/2013	92192	1	666.6975
2150	8/16/2013	11946	1	608.9475
2180	8/16/2013	50220	1	435.6975
2189	8/16/2013	90713	1	351.225
2189	8/16/2013	92024	1	351.225
2193	8/16/2013	75570	1	776.475
2199	8/16/2013	90232	1	240.975
2206	8/16/2013	25918	1	114.975
2215	8/16/2013	81435	1	424.725
2224	8/16/2013	24925	1	78.225
2225	8/16/2013	72143	1	78.225
2237	8/16/2013	43320	1	202.125
2269	8/16/2013	53533	1	380.625
2286	8/16/2013	12721	1	834.225
2286	8/16/2013	84403	1	834.225
2331	8/16/2013	90028	1	750.225
2332	8/16/2013	11423	1	597.975
2360	8/16/2013	62249	1	613.725
2363	8/16/2013	76706	1	944.475
2366	8/16/2013	92344	1	435.225
2367	8/16/2013	25504	1	498.225
2369	8/16/2013	17901	1	435.225
2369	8/16/2013	60618	1	445.725
2369	8/16/2013	88310	1	445.725
2379	8/16/2013	32571	1	225.225
2403	8/16/2013	54143	1	135.975
1	8/16/2013	99687	1	412.125
9	8/16/2013	94550	1	634.725
165	8/16/2013	53024	1	733.6875
183	8/16/2013	77459	1	790.125
183	8/16/2013	79830	1	790.125
198	8/16/2013	91344	1	524.475
201	8/16/2013	23181	1	1569.6975
202	8/16/2013	56401	1	1443.6975
203	8/16/2013	56473	1	992.1975
205	8/16/2013	12577	1	992.1975
337	8/16/2013	45431	1	1574.7375
402	8/16/2013	29680	1	1034.1975
407	8/16/2013	48187	1	1627.4475
428	8/16/2013	46504	1	1196.9475
431	8/16/2013	63830	1	1044.6975
449	8/16/2013	33413	1	1039.4475
449	8/16/2013	53029	1	1039.4475
449	8/16/2013	73942	1	1039.4475
449	8/16/2013	75645	1	1039.4475
449	8/16/2013	79382	1	1039.4475
449	8/16/2013	91941	1	1049.9475
449	8/16/2013	92277	1	1049.9475
449	8/16/2013	98273	1	1039.4475
451	8/16/2013	32097	1	923.9475
451	8/16/2013	81006	1	923.9475
461	8/16/2013	34786	1	1144.4475
470	8/16/2013	92570	1	1049.9475
471	8/16/2013	31093	1	929.1975
471	8/16/2013	52302	1	929.1975
471	8/16/2013	79119	1	929.1975
506	8/16/2013	28037	1	1270.4475
506	8/16/2013	34746	1	1270.4475
506	8/16/2013	52247	1	1270.4475
506	8/16/2013	85143	1	1270.4475
548	8/16/2013	62220	1	524.9475
567	8/16/2013	33027	1	811.0725
585	8/16/2013	14568	1	419.9475
585	8/16/2013	37601	1	419.9475
585	8/16/2013	62260	1	419.9475
589	8/16/2013	13730	1	850.4475
589	8/16/2013	43082	1	850.4475
604	8/16/2013	32506	1	551.1975
615	8/16/2013	28544	1	692.9475
615	8/16/2013	85339	1	692.9475
651	8/16/2013	84318	1	824.1975
653	8/16/2013	06238	1	881.9475
653	8/16/2013	81144	1	881.9475
668	8/16/2013	77076	1	1391.1975
674	8/16/2013	28654	1	682.4475
688	8/16/2013	28762	1	551.1975
711	8/16/2013	14058	1	236.1975
719	8/16/2013	44217	1	104.9475
719	8/16/2013	69301	1	104.9475
719	8/16/2013	81435	1	104.9475
720	8/16/2013	51020	1	104.9475
720	8/16/2013	84003	1	104.9475
720	8/16/2013	97058	1	104.9475
736	8/16/2013	28025	1	443.1
736	8/16/2013	97123	1	443.1
780	8/16/2013	47119	1	389.025
781	8/16/2013	84074	1	129.675
791	8/16/2013	39426	1	80.85
808	8/16/2013	26187	1	389.55
816	8/16/2013	53950	1	443.1
816	8/16/2013	83605	1	443.1
819	8/16/2013	60564	1	1475.25
826	8/16/2013	75460	1	1411.2
826	8/16/2013	76504	1	1259.475
829	8/16/2013	54703	1	314.9475
834	8/16/2013	02771	1	1102.4475
882	8/16/2013	97211	1	766.4475
902	8/16/2013	70607	1	157.4475
902	8/16/2013	72830	1	157.4475
907	8/16/2013	14580	1	703.4475
908	8/16/2013	44609	1	220.4475
908	8/16/2013	97071	1	220.4475
925	8/16/2013	27025	1	314.9475
925	8/16/2013	37209	1	314.9475
939	8/16/2013	24823	1	432.6
963	8/16/2013	98661	1	432.6
969	8/16/2013	48469	1	419.9475
981	8/16/2013	21842	1	219.975
993	8/16/2013	98580	1	448.35
1053	8/16/2013	30628	1	341.1975
1059	8/16/2013	79323	1	173.1975
1115	8/16/2013	34241	1	456.6975
1118	8/16/2013	56308	1	367.4475
1118	8/16/2013	84074	2	797.895
1118	8/16/2013	97132	1	398.9475
1134	8/16/2013	78621	1	958.0725
1155	8/16/2013	76527	1	577.4475
1171	8/16/2013	72840	1	393.6975
1180	8/16/2013	48838	1	540.6975
1212	8/16/2013	55371	1	438.3225
1590	8/16/2013	83843	1	435.6975
1597	8/16/2013	97535	1	202.0725
1608	8/16/2013	95020	1	456.6975
1698	8/16/2013	19382	1	178.4475
1832	8/16/2013	75230	1	367.4475
1832	8/16/2013	95831	1	367.4475
1853	8/16/2013	53085	1	377.9475
1857	8/16/2013	45322	1	99.6975
1868	8/16/2013	74016	1	1154.9475
1869	8/16/2013	56621	1	944.9475
1875	8/16/2013	33458	1	1154.9475
1906	8/16/2013	90712	1	774.3225
1908	8/16/2013	06084	1	446.1975
1920	8/16/2013	80425	1	335.9475
1982	8/16/2013	56464	1	388.4475
1982	8/16/2013	66067	1	388.4475
1994	8/16/2013	12302	1	734.9475
1994	8/16/2013	72015	1	734.9475
2036	8/16/2013	18458	1	230.9475
2043	8/16/2013	25302	1	766.4475
2064	8/16/2013	92345	2	1280.895
2090	8/16/2013	01373	1	440.9475
2099	8/16/2013	85251	1	577.4475
2100	8/16/2013	53546	1	414.6975
2106	8/16/2013	79752	1	824.1975
2138	8/16/2013	44720	1	451.4475
2173	8/16/2013	33809	1	776.9475
2180	8/16/2013	01570	1	435.6975
2182	8/16/2013	60148	1	787.4475
2186	8/16/2013	33908	1	435.6975
2197	8/16/2013	92382	1	272.475
2206	8/16/2013	12737	1	117.6
2206	8/16/2013	40121	1	117.6
2207	8/16/2013	24248	1	117.6
2207	8/16/2013	25918	1	114.975
2218	8/16/2013	15825	1	167.475
2219	8/16/2013	62881	1	165.375
2263	8/16/2013	60067	1	366.975
2275	8/16/2013	33178	1	445.725
2275	8/16/2013	75068	1	445.725
2275	8/16/2013	89883	1	438.375
2275	8/16/2013	92618	1	445.725
2332	8/16/2013	16602	1	571.725
2332	8/16/2013	48189	1	571.725
2332	8/16/2013	92126	1	576.975
2341	8/16/2013	10940	1	456.225
2360	8/16/2013	92883	1	608.475
2361	8/16/2013	83646	1	634.725
2366	8/16/2013	27028	1	435.225
2366	8/16/2013	85746	1	419.475
2367	8/16/2013	62040	1	508.725
2380	8/16/2013	14744	1	361.725
2380	8/16/2013	21550	1	366.975
2403	8/16/2013	66207	1	135.975
1	8/16/2013	77007	1	412.125
3	8/16/2013	60564	1	963.375
16	8/16/2013	99026	1	711.375
115	8/16/2013	32327	1	910.875
180	8/16/2013	77041	1	816.6375
201	8/16/2013	81252	1	1569.6975
210	8/16/2013	95370	1	1291.4475
337	8/16/2013	22408	1	1574.7375
391	8/16/2013	87506	1	1023.4875
398	8/16/2013	61607	1	1574.9475
402	8/16/2013	76240	1	1034.1975
407	8/16/2013	67207	1	1627.4475
415	8/16/2013	70112	2	1945.02
428	8/16/2013	28304	1	1196.9475
428	8/16/2013	57719	1	1196.9475
428	8/16/2013	79103	1	1196.9475
428	8/16/2013	85298	1	1196.9475
431	8/16/2013	07644	1	1044.6975
449	8/16/2013	03431	1	1039.4475
449	8/16/2013	43560	1	1039.4475
449	8/16/2013	61379	1	1039.4475
449	8/16/2013	65459	1	1039.4475
449	8/16/2013	99686	1	1039.4475
451	8/16/2013	19333	1	923.9475
451	8/16/2013	88338	1	923.9475
466	8/16/2013	12747	1	933.8175
470	8/16/2013	46561	1	1039.4475
470	8/16/2013	85381	1	1039.4475
470	8/16/2013	92260	1	1049.9475
471	8/16/2013	30120	1	929.1975
505	8/16/2013	63440	1	1973.9475
549	8/16/2013	33132	1	556.4475
549	8/16/2013	71467	1	556.4475
549	8/16/2013	74020	1	556.4475
549	8/16/2013	78582	1	556.4475
563	8/16/2013	43125	1	787.4475
567	8/16/2013	78253	1	811.0725
589	8/16/2013	92545	1	860.9475
598	8/16/2013	26541	1	939.6975
614	8/16/2013	77328	1	682.4475
615	8/16/2013	68516	1	692.9475
640	8/16/2013	61448	1	813.6975
667	8/16/2013	83402	1	818.9475
674	8/16/2013	74137	1	682.4475
674	8/16/2013	86305	1	682.4475
688	8/16/2013	71360	1	561.6975
690	8/16/2013	76513	1	425.1975
702	8/16/2013	79606	1	351.225
711	8/16/2013	29458	1	246.6975
711	8/16/2013	81149	1	246.6975
711	8/16/2013	87144	1	246.6975
711	8/16/2013	92606	1	236.1975
719	8/16/2013	50201	1	104.9475
719	8/16/2013	78521	1	104.9475
720	8/16/2013	45157	1	104.9475
761	8/16/2013	10924	1	218.925
761	8/16/2013	25635	1	218.925
781	8/16/2013	59230	1	129.675
791	8/16/2013	15209	1	73.4475
792	8/16/2013	76058	1	73.4475
794	8/16/2013	79528	1	102.9
816	8/16/2013	32038	1	456.6975
834	8/16/2013	07461	1	1102.4475
854	8/16/2013	14052	1	866.1975
902	8/16/2013	73020	1	157.4475
902	8/16/2013	73116	1	157.4475
907	8/16/2013	48197	1	756
908	8/16/2013	53023	1	220.4475
908	8/16/2013	70638	1	209.9475
927	8/16/2013	21113	1	629.475
985	8/16/2013	30736	1	813.6975
986	8/16/2013	01237	1	367.4475
1007	8/16/2013	90601	1	486.675
1009	8/16/2013	06249	1	139.0725
1009	8/16/2013	34119	1	139.0725
1009	8/16/2013	72701	1	139.0725
1009	8/16/2013	77584	1	139.0725
1009	8/16/2013	90803	1	134.925
1026	8/16/2013	78613	1	181.0725
1053	8/16/2013	83629	1	341.1975
1053	8/16/2013	84118	1	341.1975
1053	8/16/2013	93555	1	341.1975
1062	8/16/2013	49448	1	183.6975
1085	8/16/2013	49347	1	125.9475
1085	8/16/2013	58104	1	123.3225
1085	8/16/2013	81435	1	125.9475
1086	8/16/2013	83350	1	125.9475
1103	8/16/2013	81323	1	157.4475
1120	8/16/2013	77546	1	241.4475
1129	8/16/2013	67217	1	493.4475
1137	8/16/2013	19522	1	834.6975
1140	8/16/2013	61880	1	829.4475
1175	8/16/2013	92307	1	782.1975
1177	8/16/2013	90680	1	262.4475
1220	8/16/2013	48475	1	603.6975
1357	8/16/2013	98926	1	506.5725
1567	8/16/2013	11743	1	419.9475
1567	8/16/2013	79250	1	419.9475
1588	8/16/2013	85344	1	341.1975
1597	8/16/2013	62338	1	199.4475
1707	8/16/2013	77058	1	131.1975
1722	8/16/2013	55410	1	78.6975
1757	8/16/2013	44256	1	524.475
1850	8/16/2013	11751	1	152.1975
1868	8/16/2013	56097	1	1186.4475
1868	8/16/2013	57719	1	1575
1871	8/16/2013	21057	1	997.4475
1879	8/16/2013	44319	1	1574.9475
1879	8/16/2013	45750	1	1102.4475
1889	8/16/2013	79765	1	656.1975
1889	8/16/2013	92071	1	669.3225
1912	8/16/2013	20639	1	367.4475
1943	8/16/2013	24073	2	314.895
1995	8/16/2013	08562	1	503.9475
2015	8/16/2013	65571	1	419.9475
2036	8/16/2013	60626	1	209.9475
2043	8/16/2013	32621	1	766.4475
2045	8/16/2013	85383	1	608.9475
2052	8/16/2013	97236	1	755.9475
2064	8/16/2013	44212	1	640.4475
2086	8/16/2013	58701	1	299.1975
2100	8/16/2013	63385	1	398.9475
2122	8/16/2013	44125	1	997.4475
2148	8/16/2013	37664	1	666.6975
2189	8/16/2013	28613	1	351.225
2189	8/16/2013	92606	1	351.225
2224	8/16/2013	26717	1	80.85
2225	8/16/2013	24925	1	78.225
2236	8/16/2013	17543	1	202.125
2237	8/16/2013	43452	1	209.475
2254	8/16/2013	20017	1	75.6
2254	8/16/2013	98032	1	72.975
2255	8/16/2013	98133	1	75.6
2275	8/16/2013	16373	1	445.725
2295	8/16/2013	48331	1	1059.975
2332	8/16/2013	78526	1	587.475
2366	8/16/2013	59044	1	435.225
2366	8/16/2013	60108	1	419.475
2369	8/16/2013	32812	1	450.975
2379	8/16/2013	11209	1	225.225
2380	8/16/2013	27295	1	366.975
2403	8/16/2013	21108	1	135.975
2403	8/16/2013	49858	1	135.975
18	8/16/2013	92336	1	393.6975
19	8/16/2013	11931	1	367.4475
26	8/16/2013	32827	1	829.5
26	8/16/2013	95120	1	829.5
29	8/16/2013	84105	1	524.475
74	8/16/2013	32732	1	1113
74	8/16/2013	91107	1	1113
109	8/16/2013	95926	1	1241.625
115	8/16/2013	06786	1	910.875
180	8/16/2013	95065	1	816.6375
202	8/16/2013	30127	1	1443.6975
202	8/16/2013	55112	1	1443.6975
210	8/16/2013	44104	1	1291.4475
210	8/16/2013	57555	1	1291.4475
362	8/16/2013	30901	1	734.7375
362	8/16/2013	57106	1	734.7375
391	8/16/2013	32746	1	1023.4875
398	8/16/2013	44833	1	1574.9475
402	8/16/2013	27278	1	1034.1975
407	8/16/2013	42211	1	1627.4475
407	8/16/2013	56308	1	1627.4475
428	8/16/2013	42503	1	1196.9475
428	8/16/2013	74036	1	1196.9475
431	8/16/2013	38002	1	1044.6975
449	8/16/2013	14220	1	1039.4475
449	8/16/2013	17545	1	1039.4475
449	8/16/2013	28677	1	1039.4475
449	8/16/2013	43558	1	1039.4475
449	8/16/2013	45101	1	1039.4475
451	8/16/2013	72758	1	923.9475
451	8/16/2013	79015	1	923.9475
451	8/16/2013	89315	1	923.9475
451	8/16/2013	91935	1	934.4475
470	8/16/2013	44836	1	1039.4475
471	8/16/2013	50076	1	929.1975
506	8/16/2013	30523	1	1270.4475
506	8/16/2013	44256	1	1270.4475
563	8/16/2013	27816	1	787.4475
563	8/16/2013	40475	1	787.4475
563	8/16/2013	55387	1	787.4475
589	8/16/2013	18229	1	850.4475
589	8/16/2013	26534	1	850.4475
598	8/16/2013	83328	1	939.6975
615	8/16/2013	71730	1	692.9475
653	8/16/2013	12225	1	874.0725
668	8/16/2013	22603	1	1391.1975
674	8/16/2013	80127	1	682.4475
674	8/16/2013	84092	1	682.4475
688	8/16/2013	12092	1	561.6975
688	8/16/2013	32250	1	561.6975
690	8/16/2013	92557	1	430.4475
711	8/16/2013	16055	1	246.6975
711	8/16/2013	55008	1	246.6975
711	8/16/2013	63042	1	246.6975
719	8/16/2013	51020	1	104.9475
719	8/16/2013	84003	1	104.9475
720	8/16/2013	44217	1	104.9475
734	8/16/2013	98133	1	443.1
778	8/16/2013	65202	1	151.2
826	8/16/2013	26104	1	1217.9475
907	8/16/2013	90802	1	724.5
908	8/16/2013	07922	1	220.4475
927	8/16/2013	33326	1	603.225
927	8/16/2013	98433	1	629.475
931	8/16/2013	92882	1	341.1975
981	8/16/2013	14550	1	219.975
1009	8/16/2013	14224	1	139.0725
1013	8/16/2013	22657	1	104.9475
1013	8/16/2013	50266	1	104.9475
1013	8/16/2013	54952	1	104.9475
1013	8/16/2013	80215	1	104.9475
1053	8/16/2013	62628	1	330.6975
1060	8/16/2013	79323	1	173.1975
1086	8/16/2013	49347	1	125.9475
1086	8/16/2013	58104	1	123.3225
1113	8/16/2013	49330	1	191.5725
1114	8/16/2013	50630	1	173.1975
1114	8/16/2013	91762	1	228.3225
1115	8/16/2013	92886	1	456.6975
1129	8/16/2013	30529	1	498.6975
1171	8/16/2013	10601	1	398.9475
1171	8/16/2013	29466	1	398.9475
1175	8/16/2013	92675	1	787.4475
1176	8/16/2013	28601	1	614.1975
1177	8/16/2013	62221	1	262.4475
545	7/26/2013	74066	1	795.3225
563	7/26/2013	59521	1	787.4475
585	7/26/2013	30022	1	419.9475
585	7/26/2013	40272	1	419.9475
585	7/26/2013	77388	1	419.9475
598	7/26/2013	26062	1	939.6975
598	7/26/2013	35601	1	939.6975
598	7/26/2013	92118	1	950.1975
604	7/26/2013	78748	1	551.1975
614	7/26/2013	14470	1	682.4475
615	7/26/2013	45150	1	692.9475
640	7/26/2013	12047	1	813.6975
656	7/26/2013	80439	1	913.4475
656	7/26/2013	83814	1	913.4475
667	7/26/2013	46307	1	818.9475
688	7/26/2013	31217	1	561.6975
720	7/26/2013	83443	1	104.9475
759	7/26/2013	84096	1	191.1
791	7/26/2013	27948	1	73.4475
791	7/26/2013	53090	1	78.6975
820	7/26/2013	70501	1	1049.9475
822	7/26/2013	98370	1	367.4475
829	7/26/2013	20115	1	314.9475
834	7/26/2013	83639	1	1102.4475
875	7/26/2013	53511	1	524.9475
907	7/26/2013	92078	1	724.5
908	7/26/2013	44663	1	215.1975
908	7/26/2013	67846	1	241.4475
924	7/26/2013	91731	1	314.9475
925	7/26/2013	06095	1	314.9475
925	7/26/2013	12853	1	314.9475
927	7/26/2013	85713	1	605.85
945	7/26/2013	87733	1	702.975
963	7/26/2013	08857	1	432.6
963	7/26/2013	92069	1	432.6
969	7/26/2013	75013	1	419.9475
981	7/26/2013	34957	1	219.975
981	7/26/2013	50424	1	219.975
986	7/26/2013	84103	1	367.4475
993	7/26/2013	01013	1	432.6
1007	7/26/2013	76063	1	486.675
1009	7/26/2013	08361	1	139.0725
1009	7/26/2013	53012	1	139.0725
1009	7/26/2013	53132	1	139.0725
1009	7/26/2013	78245	1	139.0725
1009	7/26/2013	89144	1	139.0725
1013	7/26/2013	19135	1	104.9475
1013	7/26/2013	37804	1	104.9475
1022	7/26/2013	18974	1	157.4475
1053	7/26/2013	71913	1	341.1975
1114	7/26/2013	24064	1	212.5725
1114	7/26/2013	49301	1	209.9475
1115	7/26/2013	18444	1	427.8225
1115	7/26/2013	48038	1	456.6975
1120	7/26/2013	62401	1	220.4475
1137	7/26/2013	44133	1	850.4475
1137	7/26/2013	80503	1	834.6975
1137	7/26/2013	97504	1	834.6975
1171	7/26/2013	10029	1	398.9475
1171	7/26/2013	50023	1	425.1975
1175	7/26/2013	72032	1	771.6975
1176	7/26/2013	44111	1	614.1975
1176	7/26/2013	88012	1	614.1975
1176	7/26/2013	92057	1	614.1975
1177	7/26/2013	48111	1	251.9475
1177	7/26/2013	90012	1	262.4475
1182	7/26/2013	73801	1	233.5725
1183	7/26/2013	22645	1	750.6975
1212	7/26/2013	33711	1	456.6975
1212	7/26/2013	78209	1	482.9475
1223	7/26/2013	71270	1	430.4475
1301	7/26/2013	48035	1	509.1975
1308	7/26/2013	18954	1	782.1975
1567	7/26/2013	77044	1	414.6975
1575	7/26/2013	28075	1	278.1975
1601	7/26/2013	34223	1	314.9475
1646	7/26/2013	85901	1	430.4475
1666	7/26/2013	34241	1	236.1975
1693	7/26/2013	48038	1	330.6975
1699	7/26/2013	55441	1	178.4475
1720	7/26/2013	46218	1	293.9475
1722	7/26/2013	02601	1	78.6975
1722	7/26/2013	46943	1	78.6975
1722	7/26/2013	48307	2	146.895
1727	7/26/2013	01545	1	839.475
1770	7/26/2013	98034	1	629.9475
1791	7/26/2013	91932	1	787.4475
1851	7/26/2013	77459	1	325.4475
1853	7/26/2013	94608	1	377.9475
1868	7/26/2013	85546	1	1186.4475
1879	7/26/2013	80524	1	1049.9475
1901	7/26/2013	32578	1	834.6975
1908	7/26/2013	90068	1	446.1975
1912	7/26/2013	18942	1	367.4475
1920	7/26/2013	10577	1	335.9475
1995	7/26/2013	98146	1	503.9475
1995	7/26/2013	98204	1	419.9475
2043	7/26/2013	48236	1	766.4475
2045	7/26/2013	12020	1	608.9475
2045	7/26/2013	48198	1	608.9475
2051	7/26/2013	50325	1	750.6975
2054	7/26/2013	23832	1	724.4475
2064	7/26/2013	06424	1	640.4475
2064	7/26/2013	30141	1	640.4475
2064	7/26/2013	94804	1	640.4475
2086	7/26/2013	33876	1	299.1975
2099	7/26/2013	43402	1	577.4475
2106	7/26/2013	75067	1	824.1975
2110	7/26/2013	58240	1	902.9475
2136	7/26/2013	32935	1	461.9475
2138	7/26/2013	07042	1	451.4475
2145	7/26/2013	44720	1	404.1975
2148	7/26/2013	45150	1	666.6975
2148	7/26/2013	98270	1	666.6975
2199	7/26/2013	28657	1	240.975
2206	7/26/2013	53955	1	117.6
2214	7/26/2013	30315	1	424.725
2214	7/26/2013	83002	1	424.725
2219	7/26/2013	25840	1	172.725
2219	7/26/2013	40741	1	167.475
2219	7/26/2013	99026	1	167.475
2225	7/26/2013	79029	1	80.85
2225	7/26/2013	80126	1	78.225
2236	7/26/2013	28805	1	209.475
2239	7/26/2013	14304	1	141.6975
2255	7/26/2013	60190	1	72.975
2269	7/26/2013	93021	1	382.725
2275	7/26/2013	45152	1	445.725
2275	7/26/2013	98272	1	445.725
2277	7/26/2013	48813	1	330.225
2284	7/26/2013	81631	1	375.375
2286	7/26/2013	21539	1	834.225
2332	7/26/2013	65809	1	582.225
2332	7/26/2013	92879	1	576.975
2341	7/26/2013	19401	1	456.225
2350	7/26/2013	14063	1	414.225
2363	7/26/2013	65619	1	1023.75
2365	7/26/2013	33304	1	576.975
2366	7/26/2013	72601	1	435.225
2367	7/26/2013	25434	1	508.725
2379	7/26/2013	78741	1	225.225
2380	7/26/2013	18826	1	366.975
2380	7/26/2013	92115	1	366.975
2403	7/26/2013	08736	1	135.975
2403	7/26/2013	19119	1	133.35
2403	7/26/2013	28226	1	135.975
2403	7/26/2013	57301	1	135.975
2403	7/26/2013	60010	1	135.975
2403	7/26/2013	60190	1	135.975
2412	7/26/2013	46989	1	120.225
3	7/26/2013	66040	1	963.375
3	7/26/2013	95603	1	963.375
26	7/26/2013	81611	1	829.5
44	7/26/2013	98296	1	440.9475
45	7/26/2013	27320	1	472.4475
109	7/26/2013	76034	1	1241.625
183	7/26/2013	77584	1	790.125
202	7/26/2013	07930	1	1443.6975
207	7/26/2013	28405	1	971.1975
210	7/26/2013	40324	1	1291.4475
282	7/26/2013	27030	1	1207.2375
308	7/26/2013	29729	1	1259.7375
398	7/26/2013	29812	1	1574.9475
403	7/26/2013	36544	1	1154.3175
407	7/26/2013	17057	1	1627.4475
407	7/26/2013	43915	1	1627.4475
407	7/26/2013	56304	1	1627.4475
408	7/26/2013	46112	1	1364.9475
428	7/26/2013	50111	1	1196.9475
428	7/26/2013	66046	1	1196.9475
431	7/26/2013	74108	1	1044.6975
449	7/26/2013	33196	1	1039.4475
449	7/26/2013	46041	1	1039.4475
449	7/26/2013	49047	1	1039.4475
449	7/26/2013	53590	1	1039.4475
449	7/26/2013	59330	1	1039.4475
449	7/26/2013	60620	1	1039.4475
449	7/26/2013	61071	1	1039.4475
449	7/26/2013	68407	1	1039.4475
449	7/26/2013	70533	1	1039.4475
449	7/26/2013	77469	1	1039.4475
449	7/26/2013	87401	1	1039.4475
451	7/26/2013	37866	1	923.9475
461	7/26/2013	54495	1	1144.4475
461	7/26/2013	78383	1	1144.4475
470	7/26/2013	32311	1	1039.4475
470	7/26/2013	34946	1	1039.4475
470	7/26/2013	37601	1	1039.4475
470	7/26/2013	65711	1	1039.4475
506	7/26/2013	02554	1	1270.4475
506	7/26/2013	41224	1	1270.4475
545	7/26/2013	46168	1	795.3225
545	7/26/2013	78640	1	795.3225
549	7/26/2013	10467	1	556.4475
549	7/26/2013	93705	1	561.6975
555	7/26/2013	68111	1	892.4475
563	7/26/2013	12828	1	787.4475
563	7/26/2013	34461	1	787.4475
567	7/26/2013	92028	1	816.3225
585	7/26/2013	15767	1	419.9475
585	7/26/2013	97504	1	419.9475
589	7/26/2013	16354	1	850.4475
589	7/26/2013	44070	1	850.4475
589	7/26/2013	58703	1	850.4475
598	7/26/2013	44706	1	939.6975
598	7/26/2013	72023	1	939.6975
604	7/26/2013	33781	1	551.1975
615	7/26/2013	54162	1	692.9475
640	7/26/2013	06489	1	813.6975
640	7/26/2013	18055	1	813.6975
640	7/26/2013	46733	1	813.6975
640	7/26/2013	59911	1	805.8225
651	7/26/2013	40207	1	824.1975
651	7/26/2013	45238	1	824.1975
651	7/26/2013	52033	1	824.1975
651	7/26/2013	87120	1	824.1975
651	7/26/2013	89407	1	834.6975
674	7/26/2013	37766	1	682.4475
690	7/26/2013	43609	1	425.1975
690	7/26/2013	92563	1	425.1975
711	7/26/2013	24401	1	246.6975
711	7/26/2013	44675	1	246.6975
711	7/26/2013	97330	1	246.6975
719	7/26/2013	75103	1	104.9475
762	7/26/2013	33165	3	656.775
777	7/26/2013	12804	1	151.2
777	7/26/2013	85382	1	151.2
791	7/26/2013	83202	1	73.4475
807	7/26/2013	48166	1	261.975
816	7/26/2013	19120	1	443.1
816	7/26/2013	41238	1	443.1
819	7/26/2013	35811	1	1475.25
822	7/26/2013	57783	1	367.4475
907	7/26/2013	46055	1	724.5
925	7/26/2013	29407	1	314.9475
925	7/26/2013	99163	1	314.9475
927	7/26/2013	32811	1	605.85
945	7/26/2013	72032	1	702.975
974	7/26/2013	27896	1	695.1
981	7/26/2013	49048	1	219.975
1009	7/26/2013	75013	1	139.0725
1013	7/26/2013	17543	1	104.9475
1013	7/26/2013	70119	1	104.9475
1026	7/26/2013	80521	1	181.0725
1086	7/26/2013	19954	1	125.9475
1104	7/26/2013	73521	1	157.4475
1115	7/26/2013	29108	1	456.6975
1115	7/26/2013	38469	1	427.8225
1115	7/26/2013	44622	1	456.6975
1115	7/26/2013	59405	1	456.6975
1129	7/26/2013	72086	1	493.4475
1137	7/26/2013	93314	1	834.6975
1176	7/26/2013	20782	1	614.1975
1212	7/26/2013	13502	1	456.6975
1223	7/26/2013	24477	1	435.6975
1299	7/26/2013	34995	1	540.6975
1308	7/26/2013	92506	1	782.1975
1349	7/26/2013	34753	1	435.6975
1350	7/26/2013	92342	2	892.395
1528	7/26/2013	89032	1	419.9475
1567	7/26/2013	33067	2	829.395
1588	7/26/2013	33455	1	338.5725
1607	7/26/2013	83014	1	435.6975
1607	7/26/2013	97140	1	435.6975
1698	7/26/2013	60657	1	178.4475
1698	7/26/2013	98106	1	146.9475
1722	7/26/2013	60453	1	78.6975
1741	7/26/2013	94901	2	913.395
1828	7/26/2013	10035	1	288.6975
1850	7/26/2013	75060	1	152.1975
1857	7/26/2013	46229	1	99.6975
1868	7/26/2013	16063	1	1154.9475
1868	7/26/2013	49083	1	1186.4475
1868	7/26/2013	54843	1	1186.4475
1879	7/26/2013	77488	1	1102.4475
1901	7/26/2013	77044	1	813.6975
1908	7/26/2013	20002	1	446.1975
1935	7/26/2013	37129	1	162.6975
1989	7/26/2013	98006	1	456.6975
1995	7/26/2013	85616	1	419.9475
2015	7/26/2013	97304	1	419.9475
2054	7/26/2013	92807	1	713.9475
2064	7/26/2013	10583	1	640.4475
2064	7/26/2013	22044	1	640.4475
2064	7/26/2013	94061	1	640.4475
2064	7/26/2013	94080	1	640.4475
2076	7/26/2013	30215	1	776.9475
2099	7/26/2013	27242	1	577.4475
2099	7/26/2013	27305	1	577.4475
2099	7/26/2013	43615	1	577.4475
2122	7/26/2013	34470	1	997.4475
2134	7/26/2013	06901	1	524.9475
2136	7/26/2013	10992	1	461.9475
2136	7/26/2013	80209	1	461.9475
2138	7/26/2013	60942	1	472.4475
2145	7/26/2013	55117	1	404.1975
2206	7/26/2013	49058	1	102.3225
2218	7/26/2013	55391	1	165.375
2218	7/26/2013	75229	1	167.475
2219	7/26/2013	12913	1	167.475
2219	7/26/2013	68046	1	172.725
2224	7/26/2013	29505	1	80.85
2224	7/26/2013	47201	1	78.225
2224	7/26/2013	61447	1	80.85
2225	7/26/2013	65648	1	80.85
2236	7/26/2013	15642	1	209.475
2236	7/26/2013	25425	1	209.475
2236	7/26/2013	26175	1	209.475
2255	7/26/2013	76487	1	75.6
2269	7/26/2013	20032	1	382.725
2269	7/26/2013	30180	1	382.725
2269	7/26/2013	87068	1	382.725
2275	7/26/2013	14031	1	445.725
2292	7/26/2013	91606	1	718.725
2331	7/26/2013	08857	1	750.225
2331	7/26/2013	11365	1	760.725
2331	7/26/2013	37353	1	750.225
2331	7/26/2013	92107	1	750.225
2332	7/26/2013	92567	1	587.475
2332	7/26/2013	92880	1	576.975
2341	7/26/2013	32839	1	466.725
2343	7/26/2013	70094	1	555.975
2350	7/26/2013	54487	1	366.975
2350	7/26/2013	83001	1	414.225
2366	7/26/2013	32707	1	419.475
2366	7/26/2013	61356	1	419.475
2369	7/26/2013	46240	1	445.725
2379	7/26/2013	72642	1	219.975
2395	7/26/2013	54913	1	170.625
2403	7/26/2013	06320	1	135.975
2403	7/26/2013	81007	1	133.35
2412	7/26/2013	54169	1	120.225
1	7/27/2013	16027	1	412.125
1	7/27/2013	55804	1	412.125
9	7/27/2013	82609	1	634.725
26	7/27/2013	02532	1	829.5
29	7/27/2013	20782	1	524.475
29	7/27/2013	60101	1	524.475
71	7/27/2013	62546	1	398.9475
97	7/27/2013	81623	1	634.725
97	7/27/2013	97701	1	634.725
180	7/27/2013	18626	1	816.6375
183	7/27/2013	10705	1	790.125
198	7/27/2013	92106	1	524.475
205	7/27/2013	71112	1	992.1975
207	7/27/2013	77382	1	1049.9475
236	7/27/2013	94005	1	524.7375
236	7/27/2013	97070	1	524.7375
276	7/27/2013	28373	1	472.2375
389	7/27/2013	62221	1	928.9875
398	7/27/2013	35671	1	1574.9475
398	7/27/2013	66216	1	1574.9475
402	7/27/2013	67301	1	1034.1975
403	7/27/2013	83854	1	1154.3175
407	7/27/2013	30728	1	1627.4475
407	7/27/2013	37153	1	1627.4475
407	7/27/2013	37650	1	1627.4475
417	7/27/2013	47302	1	939.0675
428	7/27/2013	80521	1	1196.9475
449	7/27/2013	02364	1	1039.4475
449	7/27/2013	06473	1	1039.4475
449	7/27/2013	12844	1	1039.4475
449	7/27/2013	27278	1	1039.4475
449	7/27/2013	33463	1	1039.4475
449	7/27/2013	43315	1	1039.4475
449	7/27/2013	64138	1	1039.4475
449	7/27/2013	77069	1	1039.4475
449	7/27/2013	85388	1	1039.4475
451	7/27/2013	55811	1	923.9475
451	7/27/2013	71047	1	923.9475
451	7/27/2013	99354	1	923.9475
461	7/27/2013	24501	1	1144.4475
461	7/27/2013	32244	1	1144.4475
461	7/27/2013	32927	1	1144.4475
461	7/27/2013	51031	1	1144.4475
461	7/27/2013	72533	1	1144.4475
470	7/27/2013	49441	1	1039.4475
470	7/27/2013	73159	1	1039.4475
471	7/27/2013	61822	1	929.1975
483	7/27/2013	28078	1	1627.4475
483	7/27/2013	62206	1	1627.4475
506	7/27/2013	30044	1	1270.4475
506	7/27/2013	76255	1	1270.4475
506	7/27/2013	98391	1	1270.4475
537	7/27/2013	50423	1	839.9475
545	7/27/2013	55105	1	795.3225
549	7/27/2013	20165	1	556.4475
555	7/27/2013	64730	1	892.4475
563	7/27/2013	53065	1	787.4475
567	7/27/2013	10306	1	811.0725
567	7/27/2013	52052	1	811.0725
567	7/27/2013	59041	1	811.0725
585	7/27/2013	78413	1	419.9475
585	7/27/2013	92104	1	425.1975
598	7/27/2013	64012	1	939.6975
598	7/27/2013	77082	1	939.6975
604	7/27/2013	55330	1	551.1975
604	7/27/2013	87410	1	551.1975
615	7/27/2013	08004	1	692.9475
615	7/27/2013	94014	1	703.4475
640	7/27/2013	45248	1	813.6975
651	7/27/2013	01452	1	824.1975
651	7/27/2013	06512	1	824.1975
653	7/27/2013	10954	1	881.9475
653	7/27/2013	28323	1	881.9475
656	7/27/2013	10305	1	913.4475
656	7/27/2013	25265	1	913.4475
667	7/27/2013	19054	1	818.9475
668	7/27/2013	80130	1	1391.1975
688	7/27/2013	36571	1	561.6975
690	7/27/2013	12075	1	425.1975
761	7/27/2013	98837	1	218.925
762	7/27/2013	97701	1	218.925
780	7/27/2013	98253	1	389.025
781	7/27/2013	36272	1	110.1975
781	7/27/2013	80027	1	125.9475
782	7/27/2013	36732	1	129.675
791	7/27/2013	84501	1	73.4475
792	7/27/2013	92301	1	73.4475
793	7/27/2013	15642	2	205.8
822	7/27/2013	77099	1	393.6975
824	7/27/2013	70808	1	461.9475
826	7/27/2013	49801	1	1217.9475
925	7/27/2013	32219	1	314.9475
925	7/27/2013	73110	1	314.9475
925	7/27/2013	86314	1	314.9475
939	7/27/2013	46225	1	448.35
939	7/27/2013	81521	1	432.6
963	7/27/2013	76522	1	432.6
963	7/27/2013	89178	1	432.6
969	7/27/2013	44512	1	419.9475
969	7/27/2013	80132	1	419.9475
973	7/27/2013	65203	1	643.125
981	7/27/2013	28027	1	219.975
981	7/27/2013	38017	1	219.975
981	7/27/2013	66839	1	219.975
1013	7/27/2013	37066	1	104.9475
1053	7/27/2013	20601	1	341.1975
1086	7/27/2013	11791	1	118.0725
1115	7/27/2013	21813	1	456.6975
1125	7/27/2013	30720	1	997.4475
1129	7/27/2013	40324	1	498.6975
1175	7/27/2013	92129	1	855.6975
1179	7/27/2013	61611	1	587.9475
1182	7/27/2013	11741	1	233.5725
1759	7/27/2013	98226	1	440.475
1809	7/27/2013	59102	1	241.4475
1832	7/27/2013	98250	1	367.4475
1863	7/27/2013	60108	1	944.9475
1883	7/27/2013	57706	1	761.1975
1886	7/27/2013	29485	1	855.6975
1896	7/27/2013	21226	1	734.9475
2138	7/27/2013	11222	1	451.4475
2138	7/27/2013	53142	1	472.4475
2138	7/27/2013	92867	1	451.4475
2214	7/27/2013	83709	1	424.725
2218	7/27/2013	08015	1	165.375
2218	7/27/2013	89115	1	172.725
2224	7/27/2013	92869	1	80.85
2225	7/27/2013	65591	1	78.225
2225	7/27/2013	78610	1	78.225
2254	7/27/2013	39047	1	75.6
2254	7/27/2013	65555	1	72.975
2254	7/27/2013	65583	1	72.975
2255	7/27/2013	54944	1	75.6
2275	7/27/2013	92040	1	445.725
2280	7/27/2013	14036	1	209.475
2280	7/27/2013	49071	1	209.475
2343	7/27/2013	95336	1	555.975
2355	7/27/2013	71107	1	702.975
2363	7/27/2013	53001	1	1023.75
2366	7/27/2013	10036	1	419.475
2379	7/27/2013	63775	1	225.225
2380	7/27/2013	77338	1	361.725
2384	7/27/2013	12550	1	702.975
2393	7/27/2013	78704	1	110.1975
2395	7/27/2013	44813	1	175.875
2403	7/27/2013	28327	2	271.95
1	7/27/2013	20817	1	412.125
9	7/27/2013	10307	1	634.725
19	7/27/2013	96047	1	367.4475
97	7/27/2013	97411	1	634.725
115	7/27/2013	12159	1	910.875
115	7/27/2013	64058	1	910.875
115	7/27/2013	97402	1	910.875
197	7/27/2013	11234	1	503.475
231	7/27/2013	10507	1	724.2375
231	7/27/2013	92054	1	724.2375
292	7/27/2013	90402	1	697.9875
293	7/27/2013	20175	1	697.9875
332	7/27/2013	80453	1	997.2375
354	7/27/2013	99705	1	1154.7375
365	7/27/2013	10596	1	629.7375
369	7/27/2013	17754	1	892.2375
372	7/27/2013	98109	1	997.2375
402	7/27/2013	02919	1	1034.1975
402	7/27/2013	55406	1	1034.1975
407	7/27/2013	01602	1	1627.4475
407	7/27/2013	58492	1	1627.4475
407	7/27/2013	77566	1	1627.4475
428	7/27/2013	18914	1	1196.9475
428	7/27/2013	36345	1	1196.9475
444	7/27/2013	44053	1	1102.4475
449	7/27/2013	17268	1	1039.4475
449	7/27/2013	26570	1	1039.4475
449	7/27/2013	26739	1	1039.4475
449	7/27/2013	50014	1	1039.4475
449	7/27/2013	54124	1	1039.4475
449	7/27/2013	57703	1	1039.4475
449	7/27/2013	64070	1	1039.4475
449	7/27/2013	66213	1	1039.4475
449	7/27/2013	74063	1	1039.4475
449	7/27/2013	79911	1	1039.4475
449	7/27/2013	98027	1	1039.4475
451	7/27/2013	37013	1	923.9475
461	7/27/2013	38611	1	1144.4475
470	7/27/2013	52317	1	1039.4475
470	7/27/2013	71037	1	1039.4475
470	7/27/2013	79934	1	1039.4475
471	7/27/2013	77870	1	929.1975
471	7/27/2013	78102	1	929.1975
483	7/27/2013	33954	1	1627.4475
506	7/27/2013	11778	1	1270.4475
506	7/27/2013	34601	1	1270.4475
506	7/27/2013	40022	1	1270.4475
506	7/27/2013	60073	1	1270.4475
506	7/27/2013	75442	1	1270.4475
506	7/27/2013	84401	1	1270.4475
567	7/27/2013	66441	1	811.0725
585	7/27/2013	27932	1	419.9475
585	7/27/2013	46750	1	419.9475
585	7/27/2013	77381	1	419.9475
585	7/27/2013	94127	1	425.1975
589	7/27/2013	41522	1	850.4475
598	7/27/2013	06810	1	939.6975
615	7/27/2013	51243	1	692.9475
615	7/27/2013	82718	1	692.9475
640	7/27/2013	37738	1	813.6975
651	7/27/2013	55792	1	824.1975
653	7/27/2013	19803	1	881.9475
653	7/27/2013	65721	1	881.9475
656	7/27/2013	80610	1	913.4475
668	7/27/2013	15622	1	1391.1975
688	7/27/2013	77346	1	561.6975
711	7/27/2013	11767	1	246.6975
711	7/27/2013	54940	1	246.6975
711	7/27/2013	60022	1	246.6975
711	7/27/2013	78245	1	246.6975
711	7/27/2013	92620	1	236.1975
719	7/27/2013	37879	1	104.9475
761	7/27/2013	14843	1	194.1975
778	7/27/2013	71913	1	151.2
781	7/27/2013	83274	1	129.675
819	7/27/2013	14843	1	1422.6975
819	7/27/2013	27976	1	1422.6975
822	7/27/2013	53913	1	393.6975
822	7/27/2013	90808	1	446.1975
826	7/27/2013	65336	1	1259.475
925	7/27/2013	06708	1	314.9475
925	7/27/2013	80260	1	314.9475
925	7/27/2013	87402	1	314.9475
931	7/27/2013	32407	1	341.1975
939	7/27/2013	30116	1	432.6
981	7/27/2013	29349	1	219.975
993	7/27/2013	46123	1	432.6
1009	7/27/2013	54220	1	139.0725
1013	7/27/2013	11231	1	104.9475
1026	7/27/2013	53593	1	181.0725
1077	7/27/2013	89301	1	351.6975
1086	7/27/2013	80241	1	125.9475
1086	7/27/2013	83350	1	125.9475
1118	7/27/2013	42452	1	398.9475
1118	7/27/2013	80534	1	398.9475
1177	7/27/2013	11428	1	251.9475
1177	7/27/2013	89706	1	262.4475
1177	7/27/2013	94544	1	251.9475
1223	7/27/2013	11733	1	435.6975
1698	7/27/2013	08056	1	178.4475
1711	7/27/2013	14437	1	115.4475
1711	7/27/2013	99507	1	115.4475
1722	7/27/2013	62458	1	83.9475
1722	7/27/2013	63090	1	78.6975
1868	7/27/2013	06478	1	1186.4475
1868	7/27/2013	32073	1	1154.9475
1868	7/27/2013	60030	1	1186.4475
1889	7/27/2013	32246	1	656.1975
2106	7/27/2013	89161	1	824.1975
2133	7/27/2013	21211	1	493.4475
2133	7/27/2013	89002	1	493.4475
2134	7/27/2013	93720	1	524.9475
2134	7/27/2013	99336	1	524.9475
2138	7/27/2013	48225	1	451.4475
2145	7/27/2013	20009	1	404.1975
2148	7/27/2013	28203	1	666.6975
2148	7/27/2013	93230	1	666.6975
2150	7/27/2013	07081	1	608.9475
2189	7/27/2013	78045	1	345.975
2193	7/27/2013	15436	1	776.475
2206	7/27/2013	27306	1	117.6
2207	7/27/2013	61071	1	114.975
2219	7/27/2013	65548	1	172.725
2224	7/27/2013	98584	1	80.85
2236	7/27/2013	85027	1	209.475
2254	7/27/2013	25314	1	75.6
2254	7/27/2013	42211	1	75.6
2269	7/27/2013	31558	1	375.375
2269	7/27/2013	48917	1	382.725
2275	7/27/2013	45840	1	445.725
2275	7/27/2013	95220	1	445.725
2280	7/27/2013	63012	1	202.125
2332	7/27/2013	08901	1	576.975
2332	7/27/2013	98502	1	550.725
2350	7/27/2013	85137	1	414.225
2360	7/27/2013	14218	1	613.725
2360	7/27/2013	79996	1	608.475
2360	7/27/2013	85326	1	590.1
2366	7/27/2013	92109	1	419.475
2368	7/27/2013	44811	1	765.975
2369	7/27/2013	43611	1	445.725
2395	7/27/2013	46550	1	177.975
2403	7/27/2013	78210	1	133.35
3	7/27/2013	87124	1	963.375
9	7/27/2013	92065	1	634.725
180	7/27/2013	94103	1	816.6375
198	7/27/2013	60134	1	524.475
198	7/27/2013	61201	1	524.475
202	7/27/2013	53402	1	1443.6975
231	7/27/2013	75071	1	724.2375
389	7/27/2013	06840	1	928.9875
391	7/27/2013	97209	1	1023.4875
398	7/27/2013	43946	1	1574.9475
402	7/27/2013	01527	1	1034.1975
402	7/27/2013	15001	1	1034.1975
402	7/27/2013	44028	1	1034.1975
402	7/27/2013	57456	1	1034.1975
407	7/27/2013	59474	1	1627.4475
417	7/27/2013	61615	1	939.0675
428	7/27/2013	34974	1	1196.9475
431	7/27/2013	78253	1	1044.6975
431	7/27/2013	99003	1	1044.6975
449	7/27/2013	22306	1	1039.4475
449	7/27/2013	43147	1	1039.4475
449	7/27/2013	50680	1	1039.4475
449	7/27/2013	56074	1	1039.4475
449	7/27/2013	65453	1	1039.4475
449	7/27/2013	75056	1	1039.4475
449	7/27/2013	77066	1	1039.4475
449	7/27/2013	80214	1	1039.4475
449	7/27/2013	80524	1	1039.4475
449	7/27/2013	92310	1	1049.9475
451	7/27/2013	14092	1	923.9475
451	7/27/2013	18615	1	923.9475
451	7/27/2013	28031	1	923.9475
451	7/27/2013	41524	1	923.9475
451	7/27/2013	50622	1	923.9475
451	7/27/2013	67443	1	923.9475
451	7/27/2013	79703	1	923.9475
461	7/27/2013	43701	1	1144.4475
461	7/27/2013	58104	1	1144.4475
470	7/27/2013	34714	1	1039.4475
470	7/27/2013	60827	1	1039.4475
470	7/27/2013	73703	1	1039.4475
470	7/27/2013	74055	1	1039.4475
470	7/27/2013	77015	1	1039.4475
470	7/27/2013	80020	1	1039.4475
470	7/27/2013	95118	1	1049.9475
471	7/27/2013	38002	1	929.1975
471	7/27/2013	74857	1	929.1975
471	7/27/2013	80634	1	929.1975
471	7/27/2013	82935	1	929.1975
483	7/27/2013	14020	1	1627.4475
506	7/27/2013	43232	1	1270.4475
506	7/27/2013	47025	1	1270.4475
506	7/27/2013	55315	1	1270.4475
570	7/27/2013	79936	1	614.1975
570	7/27/2013	81503	1	614.1975
585	7/27/2013	21801	1	419.9475
585	7/27/2013	45631	1	419.9475
598	7/27/2013	80516	1	939.6975
604	7/27/2013	45014	1	551.1975
604	7/27/2013	45719	1	551.1975
604	7/27/2013	53158	1	551.1975
604	7/27/2013	62526	1	551.1975
614	7/27/2013	57620	1	682.4475
651	7/27/2013	51105	1	824.1975
656	7/27/2013	79763	1	913.4475
690	7/27/2013	80229	1	425.1975
720	7/27/2013	37879	1	104.9475
761	7/27/2013	97701	1	218.925
777	7/27/2013	73044	1	146.9475
791	7/27/2013	99615	1	73.4475
792	7/27/2013	83274	1	73.4475
819	7/27/2013	60148	1	1475.25
820	7/27/2013	54745	1	1049.9475
829	7/27/2013	46240	1	314.9475
925	7/27/2013	92806	1	314.9475
926	7/27/2013	91746	1	655.725
963	7/27/2013	37327	1	432.6
963	7/27/2013	90503	1	432.6
1013	7/27/2013	20155	1	104.9475
1026	7/27/2013	38053	1	181.0725
1053	7/27/2013	85298	1	341.1975
1125	7/27/2013	78501	1	1015.8225
1137	7/27/2013	13073	1	834.6975
1175	7/27/2013	23701	1	787.4475
1177	7/27/2013	19468	1	288.6975
1177	7/27/2013	27574	1	251.9475
1177	7/27/2013	95051	1	288.6975
1182	7/27/2013	08825	1	233.5725
1182	7/27/2013	08854	1	233.5725
1182	7/27/2013	08869	1	233.5725
1698	7/27/2013	92508	1	178.4475
1720	7/27/2013	99504	1	293.9475
1809	7/27/2013	20171	1	241.4475
1837	7/27/2013	77005	1	167.9475
1868	7/27/2013	53221	1	1575
1868	7/27/2013	99669	1	1154.9475
2136	7/27/2013	08402	1	461.9475
2136	7/27/2013	17078	1	461.9475
2136	7/27/2013	20852	1	461.9475
2136	7/27/2013	53121	1	461.9475
2136	7/27/2013	77045	1	461.9475
2145	7/27/2013	11249	1	404.1975
2148	7/27/2013	07747	1	666.6975
2150	7/27/2013	98597	1	608.9475
2169	7/27/2013	49090	1	619.4475
2182	7/27/2013	19342	1	787.4475
2189	7/27/2013	07436	1	351.225
2189	7/27/2013	29697	1	351.225
2224	7/27/2013	65548	1	80.85
2224	7/27/2013	92301	1	80.85
2225	7/27/2013	92869	1	80.85
2237	7/27/2013	85027	1	209.475
2255	7/27/2013	08807	1	72.975
2255	7/27/2013	25314	1	75.6
2255	7/27/2013	39047	1	75.6
2292	7/27/2013	46112	1	718.725
2295	7/27/2013	01527	1	1059.975
2332	7/27/2013	92509	1	576.975
2341	7/27/2013	07063	1	466.725
2341	7/27/2013	80534	1	466.725
2366	7/27/2013	14873	1	419.475
2366	7/27/2013	34990	1	435.225
2366	7/27/2013	78380	1	419.475
2368	7/27/2013	75479	1	1049.475
2379	7/27/2013	38053	1	225.225
2412	7/27/2013	78757	1	107.5725
9	7/27/2013	16601	1	634.725
29	7/27/2013	80026	1	524.475
97	7/27/2013	77539	1	634.725
115	7/27/2013	08734	1	910.875
165	7/27/2013	80302	1	733.6875
183	7/27/2013	02360	1	790.125
183	7/27/2013	95503	1	790.125
202	7/27/2013	13408	1	1349.1975
252	7/27/2013	06525	1	629.7375
292	7/27/2013	92109	1	697.9875
293	7/27/2013	97068	1	697.9875
398	7/27/2013	77024	1	1574.9475
402	7/27/2013	79936	1	1034.1975
402	7/27/2013	99203	1	1034.1975
407	7/27/2013	21219	1	1627.4475
407	7/27/2013	28110	1	1627.4475
407	7/27/2013	47460	1	1627.4475
407	7/27/2013	71033	1	1627.4475
428	7/27/2013	28117	1	1196.9475
428	7/27/2013	37110	1	1196.9475
428	7/27/2013	78469	1	1196.9475
431	7/27/2013	14304	1	1044.6975
449	7/27/2013	17860	1	1039.4475
449	7/27/2013	45807	1	1039.4475
449	7/27/2013	55987	1	1039.4475
449	7/27/2013	72624	1	1039.4475
449	7/27/2013	80241	1	1039.4475
449	7/27/2013	80521	1	1039.4475
451	7/27/2013	08731	1	923.9475
451	7/27/2013	29323	1	923.9475
451	7/27/2013	40312	1	923.9475
461	7/27/2013	24293	1	1144.4475
461	7/27/2013	32056	1	1144.4475
461	7/27/2013	34287	1	1144.4475
470	7/27/2013	45388	1	1039.4475
470	7/27/2013	66216	1	1039.4475
470	7/27/2013	91384	1	1049.9475
470	7/27/2013	93907	1	1049.9475
470	7/27/2013	98199	1	1039.4475
506	7/27/2013	10528	1	1270.4475
506	7/27/2013	80246	1	1270.4475
506	7/27/2013	98290	1	1270.4475
545	7/27/2013	60586	1	795.3225
549	7/27/2013	75901	1	556.4475
549	7/27/2013	93944	1	561.6975
555	7/27/2013	40372	1	892.4475
585	7/27/2013	60085	1	419.9475
589	7/27/2013	62521	1	850.4475
604	7/27/2013	19950	1	551.1975
604	7/27/2013	64093	1	551.1975
615	7/27/2013	64125	1	692.9475
615	7/27/2013	85388	1	692.9475
640	7/27/2013	92806	1	824.1975
640	7/27/2013	94949	1	824.1975
651	7/27/2013	45102	1	824.1975
651	7/27/2013	61924	1	824.1975
653	7/27/2013	98272	1	881.9475
674	7/27/2013	82240	1	682.4475
688	7/27/2013	11378	1	551.1975
688	7/27/2013	62010	1	561.6975
711	7/27/2013	08087	1	246.6975
711	7/27/2013	57719	1	246.6975
711	7/27/2013	80903	1	246.6975
760	7/27/2013	80027	1	191.1
762	7/27/2013	98837	1	218.925
778	7/27/2013	98223	1	151.2
779	7/27/2013	98253	1	389.025
822	7/27/2013	60622	1	446.1975
822	7/27/2013	78745	1	393.6975
822	7/27/2013	88203	1	367.4475
849	7/27/2013	90049	1	341.1975
916	7/27/2013	80524	1	839.9475
924	7/27/2013	77305	1	314.9475
925	7/27/2013	10306	1	314.9475
925	7/27/2013	17257	1	314.9475
925	7/27/2013	38330	1	314.9475
963	7/27/2013	08514	1	432.6
963	7/27/2013	92250	1	432.6
969	7/27/2013	67502	1	419.9475
973	7/27/2013	29020	1	643.125
981	7/27/2013	11374	1	219.975
981	7/27/2013	63005	1	219.975
993	7/27/2013	11772	1	432.6
1007	7/27/2013	47380	1	486.675
1009	7/27/2013	33544	2	278.145
1026	7/27/2013	48203	1	181.0725
1049	7/27/2013	65692	1	278.1975
1078	7/27/2013	89301	1	351.6975
1085	7/27/2013	80241	1	125.9475
1114	7/27/2013	12186	1	204.6975
1115	7/27/2013	73014	1	456.6975
1115	7/27/2013	85705	1	456.6975
1115	7/27/2013	95138	1	456.6975
1171	7/27/2013	08822	1	393.6975
1180	7/27/2013	96002	1	540.6975
1182	7/27/2013	84405	1	220.4475
1602	7/27/2013	53402	1	377.9475
1764	7/27/2013	77057	1	587.9475
1809	7/27/2013	02842	1	241.4475
1810	7/27/2013	94306	1	288.6975
1832	7/27/2013	98405	1	367.4475
1868	7/27/2013	62615	1	1186.4475
1868	7/27/2013	77494	1	1186.4475
1869	7/27/2013	46307	1	944.9475
1871	7/27/2013	37042	1	997.4475
1879	7/27/2013	98512	1	1049.9475
1906	7/27/2013	06850	1	761.1975
2181	7/27/2013	30008	1	787.4475
2199	7/27/2013	48327	1	240.975
2215	7/27/2013	89431	1	435.225
2218	7/27/2013	65548	1	172.725
2224	7/27/2013	62838	1	80.85
2224	7/27/2013	65591	1	78.225
2225	7/27/2013	74547	1	80.85
2254	7/27/2013	07882	2	145.95
2255	7/27/2013	42211	1	75.6
2269	7/27/2013	48101	1	382.725
2284	7/27/2013	61554	1	375.375
2286	7/27/2013	78121	1	834.225
2341	7/27/2013	89123	1	466.725
2341	7/27/2013	95446	1	466.725
2350	7/27/2013	08816	1	403.725
2350	7/27/2013	96002	1	414.225
2350	7/27/2013	98662	1	408.975
2366	7/27/2013	76801	1	419.475
2403	7/27/2013	10567	1	135.975
2403	7/27/2013	80301	1	135.975
3	7/27/2013	43023	1	963.375
3	7/27/2013	68506	1	963.375
3	7/27/2013	90094	1	963.375
3	7/27/2013	92555	1	963.375
74	7/27/2013	60173	1	1113
106	7/27/2013	77301	2	1964.025
201	7/27/2013	83204	1	1569.6975
402	7/27/2013	80514	1	1034.1975
428	7/27/2013	12306	1	1196.9475
428	7/27/2013	78133	1	1196.9475
431	7/27/2013	45694	1	1044.6975
449	7/27/2013	18444	1	1039.4475
449	7/27/2013	45403	1	1039.4475
449	7/27/2013	59105	1	1039.4475
449	7/27/2013	84414	1	1039.4475
449	7/27/2013	98296	1	1039.4475
451	7/27/2013	26354	1	923.9475
451	7/27/2013	45373	1	923.9475
451	7/27/2013	74021	1	923.9475
458	7/27/2013	66517	1	1784.9475
462	7/27/2013	40065	1	2026.4475
470	7/27/2013	11214	1	1039.4475
470	7/27/2013	20136	1	1039.4475
470	7/27/2013	23430	1	1039.4475
470	7/27/2013	43040	1	1039.4475
470	7/27/2013	63901	1	1039.4475
470	7/27/2013	71108	1	1039.4475
470	7/27/2013	94089	1	1049.9475
470	7/27/2013	98271	1	1039.4475
471	7/27/2013	63016	1	929.1975
471	7/27/2013	91741	1	939.6975
483	7/27/2013	57702	1	1627.4475
505	7/27/2013	43812	1	1973.9475
506	7/27/2013	27516	1	1270.4475
506	7/27/2013	45889	1	1270.4475
506	7/27/2013	55744	1	1270.4475
506	7/27/2013	68701	1	1270.4475
506	7/27/2013	99338	1	1270.4475
511	7/27/2013	30328	1	1732.4475
511	7/27/2013	36426	1	1732.4475
549	7/27/2013	31558	1	556.4475
549	7/27/2013	80461	1	556.4475
555	7/27/2013	27610	1	892.4475
555	7/27/2013	48127	1	892.4475
555	7/27/2013	98272	1	892.4475
563	7/27/2013	37209	1	787.4475
563	7/27/2013	60446	1	787.4475
563	7/27/2013	79907	1	787.4475
567	7/27/2013	28540	1	811.0725
567	7/27/2013	92694	1	816.3225
585	7/27/2013	16371	1	419.9475
585	7/27/2013	97301	1	419.9475
589	7/27/2013	18706	1	850.4475
589	7/27/2013	99687	1	850.4475
598	7/27/2013	17701	1	939.6975
598	7/27/2013	19533	1	939.6975
598	7/27/2013	38343	1	939.6975
614	7/27/2013	83201	1	682.4475
615	7/27/2013	21231	1	692.9475
651	7/27/2013	08853	1	824.1975
651	7/27/2013	27869	1	824.1975
651	7/27/2013	38570	1	824.1975
651	7/27/2013	66725	1	824.1975
651	7/27/2013	79904	1	824.1975
651	7/27/2013	83713	1	824.1975
651	7/27/2013	97814	1	824.1975
654	7/27/2013	68601	1	1023.6975
656	7/27/2013	70119	1	913.4475
656	7/27/2013	94526	1	923.9475
674	7/27/2013	92119	1	692.9475
674	7/27/2013	92591	1	692.9475
690	7/27/2013	99217	1	425.1975
711	7/27/2013	29154	1	246.6975
719	7/27/2013	98275	1	104.9475
759	7/27/2013	80027	1	191.1
762	7/27/2013	14843	1	194.1975
777	7/27/2013	71913	1	151.2
777	7/27/2013	98223	1	151.2
782	7/27/2013	83274	1	129.675
819	7/27/2013	98233	1	1475.25
822	7/27/2013	60077	1	367.4475
826	7/27/2013	70769	1	1217.9475
834	7/27/2013	46221	1	1102.4475
875	7/27/2013	13811	1	524.9475
900	7/27/2013	31313	1	288.6975
908	7/27/2013	93101	1	215.1975
924	7/27/2013	24015	1	314.9475
963	7/27/2013	14807	1	432.6
963	7/27/2013	49010	1	432.6
993	7/27/2013	77012	1	448.35
1009	7/27/2013	73099	1	139.0725
1009	7/27/2013	98125	1	139.0725
1026	7/27/2013	43971	1	181.0725
1053	7/27/2013	45458	1	341.1975
1141	7/27/2013	75052	1	881.9475
1176	7/27/2013	92374	1	666.6975
1183	7/27/2013	30656	1	724.4475
1714	7/27/2013	97006	1	115.4475
1791	7/27/2013	17055	1	787.4475
1809	7/27/2013	99019	1	241.4475
1851	7/27/2013	08904	1	325.4475
1868	7/27/2013	85233	1	1186.4475
1879	7/27/2013	29627	1	1049.9475
1883	7/27/2013	80027	1	761.1975
2103	7/27/2013	18080	1	619.4475
2103	7/27/2013	28801	1	619.4475
2136	7/27/2013	11561	1	461.9475
2136	7/27/2013	93730	1	461.9475
2138	7/27/2013	60610	1	451.4475
2206	7/27/2013	61071	1	114.975
2207	7/27/2013	27306	1	117.6
2207	7/27/2013	65084	1	114.975
2225	7/27/2013	13740	1	78.225
2225	7/27/2013	58401	1	80.85
2225	7/27/2013	92301	1	80.85
2275	7/27/2013	43302	1	445.725
2275	7/27/2013	43314	1	445.725
2331	7/27/2013	08724	1	734.475
2332	7/27/2013	10037	1	576.975
2365	7/27/2013	21502	1	576.975
2366	7/27/2013	11426	1	419.475
2366	7/27/2013	29154	1	435.225
2379	7/27/2013	35405	1	219.975
2379	7/27/2013	73029	1	219.975
2380	7/27/2013	45324	1	361.725
2380	7/27/2013	86503	1	366.975
2395	7/27/2013	10009	1	177.975
2395	7/27/2013	43019	1	170.625
9	7/27/2013	81623	1	634.725
308	7/27/2013	97013	1	1259.7375
337	7/27/2013	77098	1	1574.7375
337	7/27/2013	98077	1	1574.7375
362	7/27/2013	22980	1	734.7375
365	7/27/2013	45217	1	629.7375
372	7/27/2013	80231	1	997.2375
372	7/27/2013	90048	1	997.2375
407	7/27/2013	52255	1	1627.4475
407	7/27/2013	74063	1	1627.4475
408	7/27/2013	80011	1	1364.9475
421	7/27/2013	88220	1	1758.6975
428	7/27/2013	26218	1	1196.9475
428	7/27/2013	34771	1	1196.9475
428	7/27/2013	52031	1	1196.9475
428	7/27/2013	71360	1	1196.9475
431	7/27/2013	14489	1	1028.9475
444	7/27/2013	68452	1	1102.4475
449	7/27/2013	23453	1	1039.4475
449	7/27/2013	28748	1	1039.4475
449	7/27/2013	36272	1	1039.4475
449	7/27/2013	47303	1	1039.4475
449	7/27/2013	48374	1	1039.4475
449	7/27/2013	51025	1	1039.4475
449	7/27/2013	53066	1	1039.4475
449	7/27/2013	62208	1	1039.4475
449	7/27/2013	66048	1	1039.4475
449	7/27/2013	69343	1	1039.4475
449	7/27/2013	79703	1	1039.4475
449	7/27/2013	83638	1	1039.4475
449	7/27/2013	98270	1	1039.4475
451	7/27/2013	30122	1	923.9475
451	7/27/2013	55122	1	923.9475
451	7/27/2013	64117	1	923.9475
451	7/27/2013	74578	1	923.9475
461	7/27/2013	17094	1	1144.4475
461	7/27/2013	45304	1	1144.4475
461	7/27/2013	62526	1	1144.4475
461	7/27/2013	66749	1	1144.4475
461	7/27/2013	95037	1	1154.9475
466	7/27/2013	14530	1	933.8175
470	7/27/2013	30189	1	1039.4475
483	7/27/2013	34689	1	1627.4475
483	7/27/2013	54880	1	1627.4475
506	7/27/2013	55720	1	1270.4475
506	7/27/2013	60439	1	1270.4475
506	7/27/2013	60638	1	1270.4475
506	7/27/2013	61021	1	1270.4475
506	7/27/2013	77356	1	1270.4475
511	7/27/2013	46303	1	1732.4475
549	7/27/2013	02184	1	556.4475
563	7/27/2013	80910	1	787.4475
585	7/27/2013	33193	1	419.9475
585	7/27/2013	77089	1	419.9475
585	7/27/2013	83705	1	419.9475
598	7/27/2013	33305	1	939.6975
615	7/27/2013	62232	1	692.9475
615	7/27/2013	70094	1	692.9475
640	7/27/2013	15301	1	813.6975
640	7/27/2013	64505	1	813.6975
640	7/27/2013	97361	1	813.6975
651	7/27/2013	08742	1	824.1975
653	7/27/2013	80817	1	881.9475
656	7/27/2013	33071	1	913.4475
656	7/27/2013	37076	1	913.4475
674	7/27/2013	66043	1	682.4475
690	7/27/2013	55330	1	425.1975
711	7/27/2013	43943	1	246.6975
711	7/27/2013	53956	1	246.6975
711	7/27/2013	75142	1	246.6975
711	7/27/2013	91360	1	246.6975
736	7/27/2013	83274	1	443.1
778	7/27/2013	54733	1	151.2
791	7/27/2013	83274	1	73.4475
791	7/27/2013	99672	1	73.4475
808	7/27/2013	73003	1	389.55
816	7/27/2013	81507	1	443.1
908	7/27/2013	63775	1	215.1975
925	7/27/2013	48390	1	314.9475
925	7/27/2013	98503	1	314.9475
1007	7/27/2013	49048	1	486.675
1009	7/27/2013	47240	1	134.925
1013	7/27/2013	20707	1	104.9475
1026	7/27/2013	19977	1	181.0725
1026	7/27/2013	91915	1	181.0725
1043	7/27/2013	97030	1	404.1975
1085	7/27/2013	11791	1	118.0725
1118	7/27/2013	19606	1	398.9475
1118	7/27/2013	80504	1	398.9475
1129	7/27/2013	28701	1	509.1975
1171	7/27/2013	53073	1	393.6975
1175	7/27/2013	10002	10	7128.975
1177	7/27/2013	94553	1	262.4475
1182	7/27/2013	97223	1	233.5725
1223	7/27/2013	40324	1	446.1975
1223	7/27/2013	75229	1	446.1975
1851	7/27/2013	94037	1	325.4475
1868	7/27/2013	68123	1	1154.9475
1871	7/27/2013	53185	1	997.4475
1875	7/27/2013	30701	1	1244.1975
1889	7/27/2013	37377	1	656.1975
1889	7/27/2013	63050	1	656.1975
2134	7/27/2013	11726	1	524.9475
2134	7/27/2013	91911	1	524.9475
2148	7/27/2013	98065	1	666.6975
2193	7/27/2013	89123	1	761.25
2214	7/27/2013	89431	1	435.225
2215	7/27/2013	83709	1	424.725
2219	7/27/2013	08015	1	165.375
2219	7/27/2013	89115	1	172.725
2225	7/27/2013	45612	1	80.85
2225	7/27/2013	62838	1	80.85
2255	7/27/2013	65583	1	72.975
2269	7/27/2013	30220	1	382.725
2269	7/27/2013	63005	1	382.725
2275	7/27/2013	98807	1	445.725
2286	7/27/2013	10954	1	834.225
2332	7/27/2013	60561	1	582.225
2343	7/27/2013	77964	1	566.475
2360	7/27/2013	29154	1	613.725
2366	7/27/2013	19901	1	435.225
2367	7/27/2013	35130	1	498.225
2368	7/27/2013	71292	1	760.725
2368	7/27/2013	83440	1	797.475
2369	7/27/2013	07421	1	445.725
2379	7/27/2013	75071	1	225.225
2389	7/27/2013	82701	1	823.725
2394	7/27/2013	63017	1	152.1975
2403	7/27/2013	61071	1	135.975
9	7/27/2013	97086	1	634.725
18	7/27/2013	87059	1	393.6975
26	7/27/2013	29302	1	829.5
26	7/27/2013	95746	1	829.5
29	7/27/2013	99708	1	524.475
109	7/27/2013	12110	1	1218
252	7/27/2013	37211	1	629.7375
276	7/27/2013	80212	1	472.2375
336	7/27/2013	98031	1	944.7375
403	7/27/2013	32766	1	1154.3175
428	7/27/2013	21163	1	1196.9475
428	7/27/2013	38305	1	1196.9475
431	7/27/2013	06239	1	1044.6975
431	7/27/2013	16259	1	1044.6975
431	7/27/2013	71118	1	1044.6975
431	7/27/2013	77437	1	1044.6975
449	7/27/2013	16727	1	1039.4475
449	7/27/2013	18504	1	1039.4475
449	7/27/2013	56307	1	1039.4475
449	7/27/2013	59711	1	1039.4475
449	7/27/2013	72007	1	1039.4475
449	7/27/2013	78363	1	1039.4475
449	7/27/2013	80033	1	1039.4475
449	7/27/2013	83338	1	1039.4475
449	7/27/2013	92311	1	1049.9475
451	7/27/2013	06032	1	923.9475
451	7/27/2013	62521	1	923.9475
461	7/27/2013	33174	1	1144.4475
461	7/27/2013	33435	1	1144.4475
470	7/27/2013	08759	1	1039.4475
470	7/27/2013	46062	1	1039.4475
470	7/27/2013	48240	1	1039.4475
470	7/27/2013	64082	1	1039.4475
470	7/27/2013	75070	1	1039.4475
470	7/27/2013	81329	1	1039.4475
471	7/27/2013	79934	1	929.1975
506	7/27/2013	29044	1	1270.4475
506	7/27/2013	56701	1	1270.4475
506	7/27/2013	82432	1	1270.4475
506	7/27/2013	98354	1	1270.4475
545	7/27/2013	44256	1	795.3225
545	7/27/2013	66062	1	795.3225
549	7/27/2013	21545	1	556.4475
549	7/27/2013	46787	1	556.4475
549	7/27/2013	79938	1	556.4475
555	7/27/2013	28622	1	892.4475
563	7/27/2013	28117	1	787.4475
563	7/27/2013	45714	1	787.4475
563	7/27/2013	80642	1	787.4475
567	7/27/2013	46619	1	811.0725
567	7/27/2013	81050	1	811.0725
585	7/27/2013	17402	1	419.9475
585	7/27/2013	38654	1	419.9475
585	7/27/2013	63368	1	419.9475
585	7/27/2013	70508	1	419.9475
598	7/27/2013	47620	1	939.6975
604	7/27/2013	55767	1	551.1975
615	7/27/2013	39759	1	692.9475
615	7/27/2013	46975	1	692.9475
615	7/27/2013	88310	1	692.9475
615	7/27/2013	97361	1	692.9475
651	7/27/2013	75692	1	824.1975
651	7/27/2013	75773	1	824.1975
651	7/27/2013	98273	1	824.1975
653	7/27/2013	13617	1	881.9475
653	7/27/2013	23059	1	874.0725
653	7/27/2013	45324	1	881.9475
653	7/27/2013	68803	1	881.9475
653	7/27/2013	77471	1	881.9475
654	7/27/2013	72034	1	1023.6975
667	7/27/2013	99502	1	818.9475
674	7/27/2013	23601	1	682.4475
711	7/27/2013	37722	1	246.6975
720	7/27/2013	98275	1	104.9475
735	7/27/2013	83274	1	443.1
777	7/27/2013	54733	1	151.2
778	7/27/2013	73044	1	146.9475
792	7/27/2013	99615	1	73.4475
817	7/27/2013	38637	1	409.4475
826	7/27/2013	72176	1	1259.475
876	7/27/2013	92075	1	577.4475
896	7/27/2013	90221	1	918.6975
900	7/27/2013	85203	1	288.6975
908	7/27/2013	11375	1	220.4475
945	7/27/2013	21529	1	702.975
963	7/27/2013	81503	1	432.6
1009	7/27/2013	32405	1	139.0725
1012	7/27/2013	38654	1	178.4475
1013	7/27/2013	48820	1	104.9475
1114	7/27/2013	91915	1	202.0725
1115	7/27/2013	84081	1	456.6975
1118	7/27/2013	45638	1	398.9475
1129	7/27/2013	30251	1	493.4475
1137	7/27/2013	80030	1	834.6975
1137	7/27/2013	96022	1	850.4475
1171	7/27/2013	10475	1	398.9475
1171	7/27/2013	94530	1	425.1975
1176	7/27/2013	11714	1	614.1975
1177	7/27/2013	19030	1	288.6975
1177	7/27/2013	19973	1	251.9475
1183	7/27/2013	92129	1	750.6975
1809	7/27/2013	17011	1	241.4475
1821	7/27/2013	94133	1	314.9475
1826	7/27/2013	94063	1	236.1975
1850	7/27/2013	44811	1	152.1975
1850	7/27/2013	94928	1	152.1975
1851	7/27/2013	43410	1	325.4475
1868	7/27/2013	56560	1	1186.4475
1868	7/27/2013	65559	1	1186.4475
2103	7/27/2013	15216	1	629.9475
2106	7/27/2013	30189	1	824.1975
2136	7/27/2013	80211	1	461.9475
2150	7/27/2013	78758	1	577.4475
2186	7/27/2013	54813	1	435.6975
2186	7/27/2013	76182	1	435.6975
2189	7/27/2013	08344	1	345.975
2193	7/27/2013	06811	1	776.475
2206	7/27/2013	65084	1	114.975
2224	7/27/2013	45612	1	80.85
2225	7/27/2013	65548	1	80.85
2254	7/27/2013	08807	1	72.975
2275	7/27/2013	98391	1	445.725
2286	7/27/2013	46107	1	834.225
2332	7/27/2013	10458	1	576.975
2343	7/27/2013	75040	1	555.975
2350	7/27/2013	30116	1	414.225
2350	7/27/2013	75010	1	408.975
2360	7/27/2013	98005	1	595.35
2367	7/27/2013	25413	1	508.725
2369	7/27/2013	76028	1	445.725
2402	7/27/2013	21643	1	354.375
2403	7/27/2013	06810	3	407.925
9	7/27/2013	89508	1	634.725
19	7/27/2013	96019	1	367.4475
26	7/27/2013	06877	1	829.5
26	7/27/2013	33486	1	829.5
276	7/27/2013	87120	1	472.2375
337	7/27/2013	33569	1	1574.7375
337	7/27/2013	94536	1	1574.7375
354	7/27/2013	32712	1	1154.7375
362	7/27/2013	02780	1	734.7375
366	7/27/2013	97217	1	760.9875
407	7/27/2013	79934	1	1627.4475
407	7/27/2013	80836	1	1627.4475
408	7/27/2013	24179	1	1364.9475
408	7/27/2013	54311	1	1364.9475
428	7/27/2013	45760	1	1196.9475
431	7/27/2013	92660	1	1055.1975
449	7/27/2013	02748	1	1039.4475
449	7/27/2013	06066	1	1039.4475
449	7/27/2013	19374	1	1039.4475
449	7/27/2013	21821	1	1039.4475
449	7/27/2013	30084	1	1039.4475
449	7/27/2013	33470	1	1039.4475
449	7/27/2013	37642	1	1039.4475
449	7/27/2013	46239	1	1039.4475
449	7/27/2013	71118	1	1039.4475
449	7/27/2013	76904	1	1039.4475
449	7/27/2013	77354	1	1039.4475
449	7/27/2013	80923	1	1039.4475
449	7/27/2013	93010	1	1049.9475
449	7/27/2013	99517	1	1039.4475
451	7/27/2013	43110	1	923.9475
451	7/27/2013	58733	1	923.9475
451	7/27/2013	78586	1	923.9475
451	7/27/2013	80816	1	923.9475
461	7/27/2013	32063	1	1144.4475
461	7/27/2013	60151	1	1144.4475
461	7/27/2013	60181	1	1144.4475
470	7/27/2013	46342	1	1039.4475
470	7/27/2013	46373	1	1039.4475
470	7/27/2013	98032	1	1039.4475
471	7/27/2013	79905	1	929.1975
506	7/27/2013	74012	1	1270.4475
511	7/27/2013	45402	1	1732.4475
555	7/27/2013	24266	1	892.4475
555	7/27/2013	45244	1	892.4475
555	7/27/2013	77057	1	892.4475
555	7/27/2013	77082	1	892.4475
563	7/27/2013	72921	1	787.4475
598	7/27/2013	92692	1	950.1975
615	7/27/2013	40515	1	692.9475
615	7/27/2013	80634	1	692.9475
653	7/27/2013	79904	1	881.9475
656	7/27/2013	19111	1	913.4475
674	7/27/2013	73503	1	682.4475
688	7/27/2013	84119	1	561.6975
690	7/27/2013	66062	1	425.1975
706	7/27/2013	46784	1	283.4475
711	7/27/2013	57340	1	246.6975
711	7/27/2013	80651	1	246.6975
711	7/27/2013	93908	1	246.6975
781	7/27/2013	36732	1	129.675
782	7/27/2013	36272	1	110.1975
782	7/27/2013	80027	1	125.9475
791	7/27/2013	92301	1	73.4475
792	7/27/2013	84501	1	73.4475
792	7/27/2013	99672	1	73.4475
794	7/27/2013	15642	2	205.8
819	7/27/2013	59601	1	1422.6975
822	7/27/2013	60074	1	367.4475
826	7/27/2013	77049	1	1217.9475
829	7/27/2013	99611	1	314.9475
900	7/27/2013	92116	1	288.6975
908	7/27/2013	94538	1	220.4475
925	7/27/2013	92503	1	314.9475
925	7/27/2013	98236	1	314.9475
1009	7/27/2013	97544	1	139.0725
1026	7/27/2013	23308	1	181.0725
1026	7/27/2013	78612	1	181.0725
1049	7/27/2013	40387	1	262.4475
1053	7/27/2013	79065	1	330.6975
1085	7/27/2013	83350	1	125.9475
1114	7/27/2013	14206	1	209.9475
1115	7/27/2013	07104	1	456.6975
1115	7/27/2013	97370	1	456.6975
1129	7/27/2013	07470	1	509.1975
1171	7/27/2013	49097	2	797.895
1176	7/27/2013	11756	1	614.1975
1177	7/27/2013	46307	1	251.9475
1212	7/27/2013	60409	1	482.9475
1698	7/27/2013	06010	1	146.9475
1809	7/27/2013	76549	1	230.9475
1828	7/27/2013	40004	1	288.6975
1832	7/27/2013	92118	1	362.1975
1832	7/27/2013	95126	1	367.4475
1852	7/27/2013	06470	1	178.4475
1875	7/27/2013	02032	1	1102.4475
2133	7/27/2013	92592	1	493.4475
2180	7/27/2013	91932	1	435.6975
2224	7/27/2013	13740	1	78.225
2224	7/27/2013	58401	1	80.85
2224	7/27/2013	74547	1	80.85
2224	7/27/2013	78610	1	78.225
2225	7/27/2013	98584	1	80.85
2254	7/27/2013	54944	1	75.6
2255	7/27/2013	07882	2	145.95
2255	7/27/2013	65555	1	72.975
2286	7/27/2013	50472	1	834.225
2332	7/27/2013	78415	1	576.975
2341	7/27/2013	95747	1	466.725
2360	7/27/2013	78006	1	608.475
2366	7/27/2013	11580	1	419.475
2366	7/27/2013	75631	1	435.225
2366	7/27/2013	77396	1	419.475
2366	7/27/2013	81004	1	419.475
2366	7/27/2013	89130	1	419.475
2369	7/27/2013	43619	1	445.725
2379	7/27/2013	10590	1	219.975
2395	7/27/2013	43232	1	175.875
2403	7/27/2013	46953	2	271.95
2403	7/27/2013	65078	1	135.975
2403	7/27/2013	65401	1	133.35
276	7/28/2013	97205	1	472.2375
398	7/28/2013	64024	1	1574.9475
407	7/28/2013	08732	1	1627.4475
407	7/28/2013	85376	1	1627.4475
428	7/28/2013	85339	1	1196.9475
449	7/28/2013	13061	1	1039.4475
449	7/28/2013	13403	1	1039.4475
449	7/28/2013	34448	1	1039.4475
449	7/28/2013	57703	1	1039.4475
461	7/28/2013	61438	1	1144.4475
470	7/28/2013	24501	1	1039.4475
470	7/28/2013	99301	1	1039.4475
471	7/28/2013	06450	1	929.1975
471	7/28/2013	13421	1	929.1975
506	7/28/2013	19047	1	1270.4475
570	7/28/2013	64671	1	614.1975
585	7/28/2013	35173	1	419.9475
585	7/28/2013	98043	1	419.9475
589	7/28/2013	59601	1	850.4475
598	7/28/2013	60564	1	939.6975
640	7/28/2013	11370	1	813.6975
674	7/28/2013	15344	1	682.4475
674	7/28/2013	90802	1	692.9475
690	7/28/2013	30188	1	425.1975
1810	7/28/2013	20007	1	288.6975
1851	7/28/2013	85032	1	325.4475
2366	7/28/2013	06460	1	419.475
2367	7/28/2013	46221	1	498.225
2385	7/28/2013	48451	1	786.975
308	7/28/2013	90803	1	1259.7375
389	7/28/2013	91604	1	928.9875
402	7/28/2013	16102	1	1034.1975
402	7/28/2013	44420	1	1034.1975
407	7/28/2013	98411	1	1627.4475
428	7/28/2013	28562	1	1196.9475
428	7/28/2013	33914	1	1196.9475
449	7/28/2013	89815	1	1039.4475
449	7/28/2013	95691	1	1049.9475
451	7/28/2013	18040	1	923.9475
451	7/28/2013	26570	1	923.9475
451	7/28/2013	57747	1	923.9475
461	7/28/2013	27107	1	1144.4475
461	7/28/2013	49344	1	1144.4475
471	7/28/2013	13502	1	929.1975
505	7/28/2013	85614	1	1973.9475
506	7/28/2013	19390	1	1270.4475
506	7/28/2013	29646	1	1270.4475
506	7/28/2013	32110	1	1270.4475
506	7/28/2013	60062	1	1270.4475
549	7/28/2013	98908	1	556.4475
555	7/28/2013	19946	1	892.4475
585	7/28/2013	07960	1	419.9475
598	7/28/2013	28216	1	939.6975
615	7/28/2013	30184	1	692.9475
674	7/28/2013	35674	1	682.4475
1103	7/28/2013	12534	1	157.4475
1118	7/28/2013	48867	1	398.9475
1722	7/28/2013	32211	1	78.6975
1722	7/28/2013	32601	1	78.6975
1722	7/28/2013	32607	1	78.6975
1722	7/28/2013	33880	1	78.6975
1757	7/28/2013	30558	1	524.475
1810	7/28/2013	98388	1	288.6975
1828	7/28/2013	11215	1	288.6975
2332	7/28/2013	91914	1	576.975
115	7/28/2013	90746	1	910.875
115	7/28/2013	94954	1	910.875
362	7/28/2013	92614	1	734.7375
398	7/28/2013	13212	1	1574.9475
398	7/28/2013	98387	1	1574.9475
449	7/28/2013	23116	1	1039.4475
449	7/28/2013	60435	1	1039.4475
451	7/28/2013	57793	1	923.9475
461	7/28/2013	23321	1	1144.4475
470	7/28/2013	44125	1	1039.4475
470	7/28/2013	93561	1	1049.9475
506	7/28/2013	30025	1	1270.4475
511	7/28/2013	66048	1	1732.4475
545	7/28/2013	20135	1	795.3225
545	7/28/2013	29902	1	795.3225
563	7/28/2013	30040	1	787.4475
567	7/28/2013	07840	1	811.0725
604	7/28/2013	85147	1	551.1975
640	7/28/2013	10591	1	813.6975
688	7/28/2013	49534	1	551.1975
688	7/28/2013	98360	1	561.6975
1722	7/28/2013	32073	3	236.0925
1722	7/28/2013	32250	1	78.6975
1809	7/28/2013	19111	1	241.4475
1851	7/28/2013	10011	1	325.4475
1851	7/28/2013	11357	1	325.4475
276	7/28/2013	91901	1	472.2375
292	7/28/2013	90404	1	697.9875
407	7/28/2013	57719	1	1627.4475
431	7/28/2013	13814	1	1044.6975
431	7/28/2013	80920	1	1044.6975
449	7/28/2013	43912	1	1039.4475
451	7/28/2013	49428	1	923.9475
470	7/28/2013	28092	1	1039.4475
506	7/28/2013	60630	1	1270.4475
506	7/28/2013	75040	1	1270.4475
511	7/28/2013	85142	1	1732.4475
545	7/28/2013	27519	1	795.3225
549	7/28/2013	19707	1	556.4475
585	7/28/2013	60642	1	419.9475
589	7/28/2013	90731	1	860.9475
598	7/28/2013	19720	1	939.6975
598	7/28/2013	85119	1	939.6975
640	7/28/2013	13440	1	813.6975
651	7/28/2013	93906	1	834.6975
656	7/28/2013	27949	1	913.4475
690	7/28/2013	08527	1	425.1975
690	7/28/2013	29575	1	425.1975
1698	7/28/2013	32244	2	325.395
1698	7/28/2013	32266	1	178.4475
1722	7/28/2013	33919	1	78.6975
1826	7/28/2013	90210	1	236.1975
1850	7/28/2013	19122	1	152.1975
1852	7/28/2013	60045	1	178.4475
295	7/28/2013	91106	1	1049.7375
398	7/28/2013	57785	1	1574.9475
402	7/28/2013	13407	1	1034.1975
407	7/28/2013	28681	1	1627.4475
407	7/28/2013	57745	1	1627.4475
407	7/28/2013	65355	1	1627.4475
431	7/28/2013	97338	1	1044.6975
449	7/28/2013	13044	1	1039.4475
449	7/28/2013	29640	1	1039.4475
449	7/28/2013	35740	1	1039.4475
449	7/28/2013	48879	1	1039.4475
449	7/28/2013	62249	1	1039.4475
461	7/28/2013	22172	1	1144.4475
461	7/28/2013	61604	1	1144.4475
470	7/28/2013	29316	1	1039.4475
470	7/28/2013	33196	1	1039.4475
563	7/28/2013	08527	1	787.4475
585	7/28/2013	38671	1	419.9475
585	7/28/2013	60133	1	419.9475
585	7/28/2013	97124	1	419.9475
598	7/28/2013	32968	1	939.6975
651	7/28/2013	01501	1	824.1975
651	7/28/2013	44138	1	824.1975
651	7/28/2013	67502	1	824.1975
651	7/28/2013	97303	1	824.1975
667	7/28/2013	19401	1	818.9475
674	7/28/2013	64152	1	682.4475
1118	7/28/2013	63026	1	388.4475
2366	7/28/2013	92021	1	435.225
402	7/28/2013	12010	1	1034.1975
403	7/28/2013	38351	1	1154.3175
407	7/28/2013	23954	1	1627.4475
407	7/28/2013	27824	1	1627.4475
407	7/28/2013	33037	1	1627.4475
407	7/28/2013	66094	1	1627.4475
407	7/28/2013	69301	1	1627.4475
428	7/28/2013	38671	1	1196.9475
449	7/28/2013	01462	1	1039.4475
449	7/28/2013	10913	1	1039.4475
449	7/28/2013	18940	1	1039.4475
449	7/28/2013	23452	1	1039.4475
449	7/28/2013	38053	1	1039.4475
451	7/28/2013	10465	1	923.9475
461	7/28/2013	30755	1	1144.4475
470	7/28/2013	10606	1	1039.4475
470	7/28/2013	95116	1	1049.9475
470	7/28/2013	98284	1	1039.4475
505	7/28/2013	29353	1	1973.9475
506	7/28/2013	02056	1	1270.4475
506	7/28/2013	34465	1	1270.4475
506	7/28/2013	57783	1	1270.4475
506	7/28/2013	62025	1	1270.4475
511	7/28/2013	30075	1	1732.4475
549	7/28/2013	89012	1	556.4475
563	7/28/2013	08346	1	787.4475
563	7/28/2013	43725	1	787.4475
585	7/28/2013	20906	1	419.9475
598	7/28/2013	26520	1	939.6975
654	7/28/2013	13440	1	1023.6975
690	7/28/2013	89074	1	425.1975
690	7/28/2013	97146	1	425.1975
1177	7/28/2013	91910	1	262.4475
1177	7/28/2013	97124	1	262.4475
1704	7/28/2013	32043	1	136.4475
1821	7/28/2013	11215	1	314.9475
1852	7/28/2013	20007	1	178.4475
1853	7/28/2013	90404	1	377.9475
2145	7/28/2013	06880	1	404.1975
2170	7/28/2013	10701	1	703.4475
2355	7/28/2013	48430	1	650.475
2366	7/28/2013	19608	1	419.475
2403	7/28/2013	46217	1	135.975
408	7/28/2013	60490	1	1364.9475
428	7/28/2013	66048	1	1196.9475
449	7/28/2013	27332	1	1039.4475
449	7/28/2013	43311	1	1039.4475
449	7/28/2013	48146	1	1039.4475
449	7/28/2013	76210	1	1039.4475
470	7/28/2013	21227	1	1039.4475
470	7/28/2013	38901	1	1039.4475
470	7/28/2013	66502	1	1039.4475
471	7/28/2013	28906	1	929.1975
471	7/28/2013	99301	1	929.1975
505	7/28/2013	66017	1	1973.9475
506	7/28/2013	64485	1	1270.4475
511	7/28/2013	23323	1	1732.4475
511	7/28/2013	44231	1	1732.4475
563	7/28/2013	13413	1	787.4475
563	7/28/2013	44146	1	787.4475
598	7/28/2013	32937	1	939.6975
604	7/28/2013	43723	1	551.1975
651	7/28/2013	57701	1	824.1975
651	7/28/2013	92223	1	834.6975
653	7/28/2013	24076	1	874.0725
1104	7/28/2013	12534	1	157.4475
1707	7/28/2013	32084	1	131.1975
1711	7/28/2013	32080	1	120.6975
1722	7/28/2013	32043	1	78.6975
1722	7/28/2013	32605	1	78.6975
1773	7/28/2013	91941	1	1049.9475
1809	7/28/2013	19103	1	241.4475
1851	7/28/2013	11209	1	325.4475
1851	7/28/2013	19342	1	325.4475
1868	7/28/2013	98372	1	1186.4475
1871	7/28/2013	85705	1	997.4475
2269	7/28/2013	17055	1	382.725
2379	7/28/2013	98675	1	219.975
201	7/28/2013	48509	1	1569.6975
402	7/28/2013	95843	1	1044.6975
407	7/28/2013	39735	1	1627.4475
449	7/28/2013	32129	1	1039.4475
449	7/28/2013	61273	1	1039.4475
449	7/28/2013	95054	1	1049.9475
451	7/28/2013	46628	1	923.9475
470	7/28/2013	13322	1	1039.4475
470	7/28/2013	33974	1	1039.4475
470	7/28/2013	64024	1	1039.4475
470	7/28/2013	98059	1	1039.4475
471	7/28/2013	08343	1	929.1975
471	7/28/2013	46151	1	929.1975
506	7/28/2013	44142	1	1270.4475
506	7/28/2013	48329	1	1270.4475
506	7/28/2013	64076	1	1270.4475
570	7/28/2013	92612	1	619.4475
640	7/28/2013	08551	1	813.6975
674	7/28/2013	64683	1	682.4475
674	7/28/2013	91362	2	1385.895
674	7/28/2013	92058	1	692.9475
1140	7/28/2013	98665	1	845.1975
1171	7/28/2013	97015	1	425.1975
1703	7/28/2013	32606	1	94.4475
1809	7/28/2013	08109	1	241.4475
1809	7/28/2013	94123	1	241.4475
1851	7/28/2013	14830	1	325.4475
1851	7/28/2013	90024	1	325.4475
1852	7/28/2013	19130	1	178.4475
1879	7/28/2013	51334	1	1049.9475
2367	7/28/2013	48509	1	498.225
109	7/29/2013	50401	1	1241.625
183	7/29/2013	92101	1	790.125
201	7/29/2013	20002	1	1569.6975
252	7/29/2013	94086	1	629.7375
354	7/29/2013	55331	1	1154.7375
368	7/29/2013	61062	1	771.4875
372	7/29/2013	94517	1	997.2375
398	7/29/2013	16505	1	1574.9475
398	7/29/2013	43528	1	1574.9475
402	7/29/2013	17754	1	1034.1975
402	7/29/2013	48145	1	1034.1975
402	7/29/2013	52540	1	1034.1975
403	7/29/2013	99511	1	1154.3175
407	7/29/2013	47302	1	1627.4475
407	7/29/2013	48857	1	1627.4475
407	7/29/2013	52353	1	1627.4475
407	7/29/2013	54760	1	1627.4475
408	7/29/2013	77430	1	1364.9475
428	7/29/2013	38017	1	1196.9475
431	7/29/2013	43551	1	1044.6975
449	7/29/2013	07036	1	1039.4475
449	7/29/2013	31605	1	1039.4475
449	7/29/2013	32563	1	1039.4475
449	7/29/2013	32773	1	1039.4475
449	7/29/2013	39482	1	1039.4475
449	7/29/2013	43545	1	1039.4475
449	7/29/2013	55364	1	1039.4475
449	7/29/2013	70072	1	1039.4475
449	7/29/2013	75069	1	1039.4475
449	7/29/2013	78028	1	1039.4475
449	7/29/2013	92886	1	1049.9475
449	7/29/2013	95986	1	1039.4475
451	7/29/2013	51503	1	923.9475
461	7/29/2013	19567	1	1144.4475
461	7/29/2013	46310	1	1144.4475
461	7/29/2013	48146	1	1144.4475
470	7/29/2013	10956	1	1039.4475
470	7/29/2013	28681	1	1039.4475
470	7/29/2013	78002	1	1039.4475
470	7/29/2013	92672	1	1049.9475
471	7/29/2013	13203	1	929.1975
471	7/29/2013	76137	1	929.1975
505	7/29/2013	80615	1	1973.9475
506	7/29/2013	29649	1	1270.4475
506	7/29/2013	73401	1	1270.4475
549	7/29/2013	70506	1	556.4475
563	7/29/2013	77532	1	787.4475
563	7/29/2013	78256	1	787.4475
585	7/29/2013	33033	1	419.9475
585	7/29/2013	58801	1	419.9475
598	7/29/2013	21162	1	939.6975
598	7/29/2013	60545	1	939.6975
598	7/29/2013	60657	1	939.6975
598	7/29/2013	78201	1	939.6975
598	7/29/2013	79912	1	939.6975
604	7/29/2013	07066	1	551.1975
604	7/29/2013	34119	1	551.1975
604	7/29/2013	43040	1	551.1975
604	7/29/2013	75115	1	551.1975
615	7/29/2013	28147	1	692.9475
615	7/29/2013	35071	1	692.9475
615	7/29/2013	37148	1	692.9475
651	7/29/2013	80219	1	824.1975
653	7/29/2013	30567	1	881.9475
656	7/29/2013	74023	1	913.4475
668	7/29/2013	76179	1	1391.1975
674	7/29/2013	10710	1	682.4475
674	7/29/2013	38004	1	682.4475
674	7/29/2013	48047	1	682.4475
688	7/29/2013	32832	1	561.6975
688	7/29/2013	37708	1	561.6975
688	7/29/2013	42211	1	561.6975
690	7/29/2013	43515	1	425.1975
759	7/29/2013	37190	1	191.1
777	7/29/2013	12534	1	151.2
779	7/29/2013	80422	1	389.025
792	7/29/2013	13045	1	80.85
808	7/29/2013	21044	1	389.55
819	7/29/2013	15068	1	1551.375
819	7/29/2013	29566	1	1475.25
822	7/29/2013	37922	1	367.4475
839	7/29/2013	33326	1	957.075
908	7/29/2013	19083	1	220.4475
908	7/29/2013	63114	1	215.1975
925	7/29/2013	24073	1	314.9475
927	7/29/2013	14534	1	603.225
927	7/29/2013	30238	1	605.85
931	7/29/2013	11235	1	341.1975
931	7/29/2013	22101	1	341.1975
942	7/29/2013	43116	1	614.1975
969	7/29/2013	53718	1	419.9475
974	7/29/2013	21220	1	674.5725
981	7/29/2013	10950	1	219.975
981	7/29/2013	55811	1	219.975
981	7/29/2013	84129	1	219.975
986	7/29/2013	24153	1	367.4475
986	7/29/2013	55812	1	367.4475
986	7/29/2013	97760	1	367.4475
1009	7/29/2013	29414	1	139.0725
1061	7/29/2013	60408	1	188.9475
1086	7/29/2013	15237	1	125.9475
1086	7/29/2013	15342	1	125.9475
1086	7/29/2013	22701	1	125.9475
1114	7/29/2013	33566	1	204.6975
1115	7/29/2013	33178	2	913.395
1115	7/29/2013	56601	1	456.6975
1134	7/29/2013	33165	1	918.6975
1175	7/29/2013	10002	1	713.9475
1176	7/29/2013	90001	1	614.1975
1177	7/29/2013	15223	1	251.9475
1177	7/29/2013	44905	1	251.9475
1180	7/29/2013	90042	1	540.6975
1212	7/29/2013	22191	1	482.9475
1212	7/29/2013	26354	1	456.6975
1272	7/29/2013	59601	1	519.6975
1349	7/29/2013	59725	2	892.395
1375	7/29/2013	83002	1	482.9475
1391	7/29/2013	10973	1	194.1975
1488	7/29/2013	80601	1	511.8225
1564	7/29/2013	16025	1	346.4475
1567	7/29/2013	44060	1	419.9475
1597	7/29/2013	15071	1	199.4475
1608	7/29/2013	95624	1	459.3225
1617	7/29/2013	95023	1	377.9475
1646	7/29/2013	80128	1	430.4475
1650	7/29/2013	80104	1	472.4475
1650	7/29/2013	92231	1	472.4475
1657	7/29/2013	71913	1	393.6975
1662	7/29/2013	44440	1	173.1975
1666	7/29/2013	38462	1	238.8225
1673	7/29/2013	15108	1	866.1975
1681	7/29/2013	55315	1	472.4475
1722	7/29/2013	70360	1	78.6975
1810	7/29/2013	90066	1	288.6975
1875	7/29/2013	74056	1	1469.9475
1879	7/29/2013	48047	1	1049.9475
1879	7/29/2013	49401	1	1102.4475
1883	7/29/2013	02889	1	761.1975
1908	7/29/2013	29320	1	446.1975
1909	7/29/2013	05101	1	220.4475
1912	7/29/2013	11411	1	367.4475
1916	7/29/2013	16258	1	341.1975
1920	7/29/2013	10709	1	335.9475
1920	7/29/2013	11208	1	335.9475
1920	7/29/2013	26852	1	335.9475
1920	7/29/2013	97402	1	335.9475
1942	7/29/2013	14826	1	157.4475
1995	7/29/2013	26845	1	419.9475
1995	7/29/2013	36605	1	419.9475
2015	7/29/2013	37085	1	419.9475
2036	7/29/2013	20002	1	230.9475
2036	7/29/2013	85248	1	230.9475
2041	7/29/2013	95066	1	734.9475
2054	7/29/2013	33013	1	724.4475
2084	7/29/2013	61822	1	750.6975
2086	7/29/2013	15547	1	299.1975
2086	7/29/2013	25313	1	283.4475
2086	7/29/2013	84737	1	283.4475
2103	7/29/2013	21286	1	629.9475
2145	7/29/2013	55449	1	404.1975
2170	7/29/2013	33710	1	703.4475
2180	7/29/2013	95624	1	435.6975
2197	7/29/2013	48187	1	272.475
2207	7/29/2013	82930	1	114.975
2224	7/29/2013	19606	1	78.225
2236	7/29/2013	45344	1	209.475
2255	7/29/2013	54891	1	72.975
2269	7/29/2013	60041	1	382.725
2275	7/29/2013	30034	1	445.725
2275	7/29/2013	37343	1	445.725
2275	7/29/2013	48371	2	891.45
2331	7/29/2013	30253	1	744.975
2332	7/29/2013	22301	1	587.475
2332	7/29/2013	91205	1	587.475
2341	7/29/2013	31088	1	466.725
2350	7/29/2013	92562	1	414.225
2361	7/29/2013	24520	1	634.725
2366	7/29/2013	33157	1	419.475
2379	7/29/2013	30004	1	219.975
2394	7/29/2013	52403	1	152.1975
2395	7/29/2013	60048	1	177.975
2412	7/29/2013	75454	1	120.225
18	7/29/2013	26339	1	393.6975
18	7/29/2013	32963	1	393.6975
115	7/29/2013	48116	1	910.875
398	7/29/2013	78373	1	1574.9475
402	7/29/2013	37062	1	1034.1975
407	7/29/2013	37872	1	1627.4475
407	7/29/2013	48198	1	1627.4475
407	7/29/2013	53228	1	1627.4475
407	7/29/2013	57201	1	1627.4475
408	7/29/2013	37205	1	1364.9475
428	7/29/2013	14564	1	1196.9475
428	7/29/2013	37174	1	1196.9475
428	7/29/2013	53219	1	1196.9475
431	7/29/2013	76476	1	1044.6975
431	7/29/2013	84121	1	1044.6975
449	7/29/2013	18058	1	1039.4475
449	7/29/2013	37079	1	1039.4475
449	7/29/2013	44138	1	1039.4475
449	7/29/2013	45640	1	1039.4475
449	7/29/2013	45693	1	1039.4475
449	7/29/2013	46383	1	1039.4475
449	7/29/2013	54656	1	1039.4475
449	7/29/2013	55303	1	1039.4475
449	7/29/2013	59807	1	1039.4475
449	7/29/2013	61550	1	1039.4475
449	7/29/2013	65583	1	1039.4475
449	7/29/2013	68022	1	1039.4475
449	7/29/2013	76028	1	1039.4475
449	7/29/2013	77418	1	1039.4475
449	7/29/2013	78064	1	1039.4475
449	7/29/2013	79705	2	2078.895
451	7/29/2013	18235	1	923.9475
451	7/29/2013	32751	1	923.9475
451	7/29/2013	45694	1	923.9475
451	7/29/2013	51537	1	923.9475
451	7/29/2013	55720	1	923.9475
451	7/29/2013	73010	1	923.9475
451	7/29/2013	87528	1	923.9475
470	7/29/2013	01337	1	1039.4475
470	7/29/2013	06237	1	1039.4475
470	7/29/2013	27105	1	1039.4475
470	7/29/2013	30263	1	1039.4475
470	7/29/2013	32714	1	1039.4475
470	7/29/2013	40146	1	1039.4475
470	7/29/2013	68767	1	1039.4475
470	7/29/2013	76140	1	1039.4475
470	7/29/2013	88101	1	1039.4475
470	7/29/2013	92342	1	1049.9475
471	7/29/2013	12601	1	929.1975
483	7/29/2013	60432	1	1627.4475
505	7/29/2013	15024	1	1973.9475
506	7/29/2013	39056	1	1270.4475
506	7/29/2013	63755	1	1270.4475
545	7/29/2013	07436	1	795.3225
545	7/29/2013	37217	1	795.3225
545	7/29/2013	76082	1	795.3225
545	7/29/2013	98360	1	795.3225
549	7/29/2013	97219	1	556.4475
563	7/29/2013	45215	1	787.4475
563	7/29/2013	48166	1	787.4475
585	7/29/2013	32773	1	425.1975
585	7/29/2013	43545	1	419.9475
585	7/29/2013	62521	1	419.9475
585	7/29/2013	76009	1	419.9475
585	7/29/2013	77449	1	419.9475
585	7/29/2013	84044	1	419.9475
585	7/29/2013	92058	2	850.395
589	7/29/2013	49048	1	850.4475
589	7/29/2013	58601	1	850.4475
589	7/29/2013	68505	1	850.4475
598	7/29/2013	77573	1	939.6975
598	7/29/2013	84123	1	939.6975
604	7/29/2013	71343	1	551.1975
615	7/29/2013	34610	1	692.9475
615	7/29/2013	59701	1	692.9475
615	7/29/2013	80236	1	692.9475
615	7/29/2013	92108	1	703.4475
651	7/29/2013	35456	1	824.1975
653	7/29/2013	19901	1	881.9475
653	7/29/2013	37416	1	881.9475
653	7/29/2013	87120	1	881.9475
656	7/29/2013	91042	1	923.9475
688	7/29/2013	62844	1	561.6975
711	7/29/2013	58523	1	246.6975
719	7/29/2013	12037	1	104.9475
719	7/29/2013	56649	1	104.9475
719	7/29/2013	57750	1	104.9475
720	7/29/2013	44656	1	104.9475
762	7/29/2013	10918	1	218.925
762	7/29/2013	15208	1	218.925
781	7/29/2013	62420	1	129.675
782	7/29/2013	15360	1	129.675
791	7/29/2013	71360	1	73.4475
792	7/29/2013	93436	1	80.85
793	7/29/2013	52353	1	102.9
900	7/29/2013	10973	1	288.6975
908	7/29/2013	55369	1	220.4475
908	7/29/2013	90805	1	220.4475
925	7/29/2013	34667	1	314.9475
925	7/29/2013	92399	1	314.9475
925	7/29/2013	94022	1	314.9475
927	7/29/2013	70586	1	587.9475
927	7/29/2013	92154	1	605.85
931	7/29/2013	28277	1	341.1975
963	7/29/2013	92869	1	432.6
969	7/29/2013	14580	1	419.9475
981	7/29/2013	33624	1	219.975
1009	7/29/2013	75220	1	139.0725
1013	7/29/2013	92359	1	104.9475
1026	7/29/2013	48047	1	181.0725
1026	7/29/2013	55417	1	181.0725
1026	7/29/2013	61847	1	181.0725
1053	7/29/2013	30188	1	341.1975
1053	7/29/2013	91730	1	330.6975
1059	7/29/2013	83654	1	173.1975
1062	7/29/2013	15226	1	183.6975
1086	7/29/2013	83221	1	125.9475
1118	7/29/2013	02359	1	398.9475
1118	7/29/2013	83128	1	398.9475
1134	7/29/2013	76065	1	958.0725
1140	7/29/2013	55044	1	845.1975
1171	7/29/2013	93230	1	425.1975
1176	7/29/2013	48212	1	614.1975
1177	7/29/2013	12078	1	262.4475
1177	7/29/2013	37803	1	262.4475
1177	7/29/2013	53402	1	251.9475
1177	7/29/2013	83605	1	262.4475
1212	7/29/2013	10465	1	472.4475
1299	7/29/2013	87114	1	540.6975
1349	7/29/2013	33025	1	446.1975
1375	7/29/2013	83350	1	482.9475
1441	7/29/2013	83001	1	498.6975
1489	7/29/2013	37615	1	330.6975
1527	7/29/2013	81147	1	419.9475
1566	7/29/2013	60707	1	377.9475
1567	7/29/2013	37122	1	414.6975
1567	7/29/2013	95624	1	419.9475
1590	7/29/2013	98028	1	435.6975
1590	7/29/2013	98584	1	435.6975
1592	7/29/2013	19735	1	482.9475
1607	7/29/2013	32653	1	435.6975
1608	7/29/2013	98837	1	459.3225
1650	7/29/2013	76015	1	472.4475
1651	7/29/2013	97333	1	498.6975
1651	7/29/2013	98277	1	498.6975
1681	7/29/2013	89129	1	472.4475
1681	7/29/2013	92672	1	472.4475
1722	7/29/2013	49782	1	78.6975
1851	7/29/2013	95670	1	325.4475
1864	7/29/2013	33071	1	997.4475
1868	7/29/2013	97423	1	1186.4475
1875	7/29/2013	95148	1	1378.0725
1879	7/29/2013	63033	1	1102.4475
1908	7/29/2013	16662	1	435.6975
1908	7/29/2013	48381	1	446.1975
1908	7/29/2013	78539	1	446.1975
1908	7/29/2013	92020	1	446.1975
1909	7/29/2013	24382	1	220.4475
1920	7/29/2013	26753	1	335.9475
1934	7/29/2013	36584	1	162.6975
1989	7/29/2013	31312	1	456.6975
1994	7/29/2013	38632	1	734.9475
2036	7/29/2013	15042	1	215.1975
2036	7/29/2013	80002	1	230.9475
2041	7/29/2013	12546	1	734.9475
2041	7/29/2013	91910	1	734.9475
2045	7/29/2013	91942	1	608.9475
2052	7/29/2013	70380	1	755.9475
2052	7/29/2013	76308	1	755.9475
2055	7/29/2013	48073	1	734.9475
2064	7/29/2013	89460	1	640.4475
2064	7/29/2013	91766	1	640.4475
2064	7/29/2013	92106	1	640.4475
2064	7/29/2013	98030	1	640.4475
2076	7/29/2013	36075	1	776.9475
2086	7/29/2013	14212	1	299.1975
2086	7/29/2013	22657	1	283.4475
2086	7/29/2013	92065	1	299.1975
2088	7/29/2013	11385	1	587.9475
2100	7/29/2013	32825	1	398.9475
2144	7/29/2013	27516	1	461.9475
2197	7/29/2013	26101	1	272.475
2199	7/29/2013	30014	1	240.975
2206	7/29/2013	57783	1	117.6
2207	7/29/2013	29576	1	117.6
2225	7/29/2013	26763	1	78.225
2236	7/29/2013	15627	1	202.125
2331	7/29/2013	15001	1	734.475
2332	7/29/2013	30328	1	582.225
2332	7/29/2013	92124	2	1153.95
2350	7/29/2013	12414	1	398.475
2350	7/29/2013	84074	1	403.725
2360	7/29/2013	46168	1	590.1
2360	7/29/2013	91786	1	595.35
2361	7/29/2013	45887	1	634.725
2367	7/29/2013	32712	1	513.975
2367	7/29/2013	36507	1	498.225
2369	7/29/2013	30032	1	445.725
2369	7/29/2013	48101	1	445.725
2380	7/29/2013	33032	1	366.975
2403	7/29/2013	53572	1	135.975
2403	7/29/2013	89108	1	133.35
2412	7/29/2013	54850	1	120.225
3	7/29/2013	48178	1	963.375
3	7/29/2013	65548	1	963.375
9	7/29/2013	76053	1	634.725
109	7/29/2013	76049	1	1241.625
115	7/29/2013	44109	1	910.875
201	7/29/2013	92019	1	1569.6975
402	7/29/2013	77429	1	1034.1975
407	7/29/2013	23693	1	1627.4475
407	7/29/2013	56475	1	1627.4475
407	7/29/2013	70526	1	1627.4475
428	7/29/2013	24733	1	1196.9475
428	7/29/2013	35244	1	1196.9475
428	7/29/2013	55337	1	1196.9475
428	7/29/2013	78163	1	1196.9475
431	7/29/2013	03462	1	1044.6975
431	7/29/2013	39272	1	1044.6975
431	7/29/2013	55358	1	1044.6975
449	7/29/2013	15846	1	1039.4475
449	7/29/2013	17740	1	1039.4475
449	7/29/2013	33330	1	1039.4475
449	7/29/2013	39766	1	1039.4475
449	7/29/2013	48884	1	1039.4475
449	7/29/2013	64772	1	1039.4475
449	7/29/2013	88201	1	1039.4475
451	7/29/2013	43138	1	923.9475
451	7/29/2013	50212	1	923.9475
451	7/29/2013	51445	1	923.9475
451	7/29/2013	53590	1	923.9475
451	7/29/2013	55733	1	923.9475
451	7/29/2013	73150	1	923.9475
451	7/29/2013	76148	1	923.9475
451	7/29/2013	82935	1	923.9475
461	7/29/2013	89031	1	1144.4475
470	7/29/2013	48430	1	1039.4475
470	7/29/2013	49336	1	1039.4475
470	7/29/2013	53114	1	1039.4475
470	7/29/2013	60104	1	1039.4475
470	7/29/2013	69101	1	1039.4475
470	7/29/2013	72714	1	1039.4475
470	7/29/2013	73071	1	1039.4475
470	7/29/2013	77546	1	1039.4475
506	7/29/2013	35184	1	1270.4475
506	7/29/2013	37075	1	1270.4475
506	7/29/2013	45314	1	1270.4475
506	7/29/2013	49265	1	1270.4475
506	7/29/2013	68922	1	1270.4475
506	7/29/2013	74002	1	1270.4475
506	7/29/2013	80543	1	1270.4475
545	7/29/2013	22842	1	795.3225
545	7/29/2013	73170	1	795.3225
549	7/29/2013	74560	1	556.4475
549	7/29/2013	76020	1	556.4475
549	7/29/2013	92620	1	561.6975
555	7/29/2013	44333	1	892.4475
563	7/29/2013	17110	1	787.4475
563	7/29/2013	58854	1	787.4475
585	7/29/2013	90015	1	425.1975
589	7/29/2013	37067	1	850.4475
589	7/29/2013	59102	1	860.9475
598	7/29/2013	06387	1	939.6975
598	7/29/2013	07825	1	939.6975
598	7/29/2013	33029	1	939.6975
598	7/29/2013	59834	1	939.6975
604	7/29/2013	76020	1	551.1975
614	7/29/2013	98327	1	682.4475
615	7/29/2013	95621	1	703.4475
640	7/29/2013	39350	1	813.6975
640	7/29/2013	65583	1	813.6975
651	7/29/2013	92040	1	834.6975
651	7/29/2013	97062	1	824.1975
653	7/29/2013	76104	1	881.9475
654	7/29/2013	39465	1	1023.6975
668	7/29/2013	87124	1	1391.1975
674	7/29/2013	52241	1	682.4475
688	7/29/2013	21401	1	561.6975
688	7/29/2013	59405	1	561.6975
690	7/29/2013	20152	1	425.1975
690	7/29/2013	44223	1	425.1975
711	7/29/2013	13092	1	246.6975
711	7/29/2013	83113	1	236.1975
720	7/29/2013	57750	1	104.9475
759	7/29/2013	92407	1	191.1
762	7/29/2013	72110	1	218.925
778	7/29/2013	13803	1	146.9475
778	7/29/2013	24224	1	151.2
780	7/29/2013	80422	1	389.025
781	7/29/2013	15360	1	129.675
782	7/29/2013	78705	1	129.675
791	7/29/2013	13045	1	80.85
816	7/29/2013	68901	2	886.2
820	7/29/2013	32908	1	1049.9475
820	7/29/2013	33016	1	1049.9475
822	7/29/2013	83814	1	393.6975
854	7/29/2013	52405	1	866.1975
875	7/29/2013	45365	1	524.9475
875	7/29/2013	92804	1	524.9475
907	7/29/2013	18951	1	724.5
907	7/29/2013	45342	1	724.5
908	7/29/2013	31322	1	220.4475
908	7/29/2013	33523	1	241.4475
908	7/29/2013	33647	1	215.1975
927	7/29/2013	90660	1	605.85
945	7/29/2013	38606	1	702.975
945	7/29/2013	75007	1	702.975
963	7/29/2013	91978	1	432.6
981	7/29/2013	14609	2	439.95
1007	7/29/2013	95492	1	486.675
1009	7/29/2013	21224	1	134.925
1013	7/29/2013	54850	1	104.9475
1013	7/29/2013	60433	1	104.9475
1026	7/29/2013	62959	1	181.0725
1053	7/29/2013	32806	1	330.6975
1059	7/29/2013	06093	1	173.1975
1060	7/29/2013	76058	1	178.4475
1085	7/29/2013	22701	1	125.9475
1085	7/29/2013	99501	1	125.9475
1115	7/29/2013	15061	1	456.6975
1118	7/29/2013	91001	1	398.9475
1155	7/29/2013	13492	1	577.4475
1177	7/29/2013	08861	1	262.4475
1177	7/29/2013	53143	1	251.9475
1177	7/29/2013	95122	1	262.4475
1182	7/29/2013	11801	1	233.5725
1212	7/29/2013	92880	1	472.4475
1272	7/29/2013	06757	1	519.6975
1272	7/29/2013	84124	1	519.6975
1299	7/29/2013	72223	1	540.6975
1301	7/29/2013	85255	1	509.1975
1308	7/29/2013	08215	1	782.1975
1308	7/29/2013	70517	1	782.1975
1308	7/29/2013	80907	1	782.1975
1308	7/29/2013	92101	1	782.1975
1350	7/29/2013	59725	2	892.395
1391	7/29/2013	12182	1	173.145
1441	7/29/2013	84010	1	498.6975
1564	7/29/2013	78223	1	343.8225
1566	7/29/2013	19720	1	372.6975
1567	7/29/2013	76210	1	414.6975
1567	7/29/2013	83703	1	419.9475
1568	7/29/2013	88101	1	446.1975
1576	7/29/2013	72032	1	283.4475
1592	7/29/2013	33025	1	482.9475
1602	7/29/2013	80550	1	377.9475
1605	7/29/2013	55387	1	430.4475
1650	7/29/2013	98638	1	472.4475
1650	7/29/2013	99114	1	472.4475
1673	7/29/2013	30067	1	866.1975
1681	7/29/2013	07701	1	472.4475
1681	7/29/2013	53406	1	472.4475
1698	7/29/2013	32112	1	178.4475
1703	7/29/2013	71291	1	99.6975
1809	7/29/2013	93449	1	241.4475
1868	7/29/2013	86401	1	1181.1975
1871	7/29/2013	89141	1	997.4475
1875	7/29/2013	56501	1	1154.9475
1879	7/29/2013	58703	1	1364.9475
1908	7/29/2013	97827	1	446.1975
1909	7/29/2013	95631	1	220.4475
1912	7/29/2013	14006	1	367.4475
1915	7/29/2013	24970	1	545.9475
1916	7/29/2013	10029	1	341.1975
1982	7/29/2013	17555	1	388.4475
1982	7/29/2013	89149	1	388.4475
1989	7/29/2013	48473	1	456.6975
1994	7/29/2013	07110	1	734.9475
1995	7/29/2013	33414	1	419.9475
1995	7/29/2013	33615	1	503.9475
1995	7/29/2013	53719	1	419.9475
1995	7/29/2013	61951	1	419.9475
2045	7/29/2013	14127	1	608.9475
2045	7/29/2013	76310	1	608.9475
2054	7/29/2013	78154	1	724.4475
2064	7/29/2013	30135	1	640.4475
2064	7/29/2013	98003	1	640.4475
2076	7/29/2013	92117	1	776.9475
2086	7/29/2013	33016	1	283.4475
2086	7/29/2013	89032	1	283.4475
2088	7/29/2013	11692	1	587.9475
2090	7/29/2013	43701	1	440.9475
2138	7/29/2013	60626	1	451.4475
2165	7/29/2013	01106	1	661.4475
2189	7/29/2013	60046	1	351.225
2207	7/29/2013	14040	2	235.2
2225	7/29/2013	19606	1	78.225
2255	7/29/2013	49319	1	72.975
2275	7/29/2013	28311	1	438.375
2275	7/29/2013	28395	1	445.725
2284	7/29/2013	49285	1	375.375
2286	7/29/2013	46517	1	834.225
2331	7/29/2013	25865	1	760.725
2331	7/29/2013	31204	1	750.225
2331	7/29/2013	70058	1	750.225
2332	7/29/2013	24592	1	571.725
2332	7/29/2013	48059	1	576.975
2332	7/29/2013	85378	1	587.475
2332	7/29/2013	90032	1	587.475
2332	7/29/2013	92392	1	571.725
2348	7/29/2013	98110	1	855.225
2350	7/29/2013	45840	2	823.2
2361	7/29/2013	52405	1	645.225
2366	7/29/2013	30236	1	419.475
2368	7/29/2013	38337	1	823.725
2368	7/29/2013	53083	1	797.475
2369	7/29/2013	48198	1	445.725
2378	7/29/2013	12871	1	807.975
2379	7/29/2013	82414	1	225.225
18	7/29/2013	15501	1	393.6975
202	7/29/2013	95490	1	1427.9475
204	7/29/2013	60443	1	955.4475
207	7/29/2013	43537	1	1049.9475
210	7/29/2013	27239	1	1291.4475
402	7/29/2013	17015	1	1034.1975
402	7/29/2013	48150	1	1034.1975
403	7/29/2013	49079	1	1154.3175
407	7/29/2013	37692	1	1627.4475
407	7/29/2013	40324	1	1627.4475
407	7/29/2013	76437	1	1627.4475
407	7/29/2013	77041	1	1627.4475
408	7/29/2013	79064	1	1364.9475
431	7/29/2013	32757	1	1044.6975
431	7/29/2013	75208	1	1044.6975
449	7/29/2013	02760	1	1039.4475
449	7/29/2013	22191	1	1039.4475
449	7/29/2013	38017	1	1039.4475
449	7/29/2013	39426	1	1039.4475
449	7/29/2013	51565	1	1039.4475
449	7/29/2013	54889	1	1039.4475
449	7/29/2013	64034	1	1039.4475
449	7/29/2013	68701	1	1039.4475
449	7/29/2013	73073	1	1039.4475
449	7/29/2013	75181	1	1039.4475
449	7/29/2013	85629	1	1039.4475
449	7/29/2013	87043	1	1039.4475
449	7/29/2013	91701	1	1049.9475
451	7/29/2013	39662	1	923.9475
451	7/29/2013	45176	1	923.9475
451	7/29/2013	45383	1	923.9475
451	7/29/2013	84020	1	923.9475
451	7/29/2013	97067	1	923.9475
461	7/29/2013	15417	1	1144.4475
461	7/29/2013	32725	2	2288.895
461	7/29/2013	40068	1	1144.4475
461	7/29/2013	70769	1	1144.4475
461	7/29/2013	84074	1	1144.4475
470	7/29/2013	27577	1	1039.4475
470	7/29/2013	30189	1	1039.4475
470	7/29/2013	37174	2	2078.895
470	7/29/2013	73115	1	1039.4475
470	7/29/2013	73505	1	1039.4475
470	7/29/2013	91354	1	1049.9475
470	7/29/2013	95227	1	1049.9475
471	7/29/2013	45050	1	929.1975
506	7/29/2013	17225	1	1270.4475
506	7/29/2013	23662	1	1270.4475
506	7/29/2013	43302	1	1270.4475
506	7/29/2013	48640	1	1270.4475
511	7/29/2013	45406	1	1732.4475
545	7/29/2013	06488	1	795.3225
545	7/29/2013	73446	1	800.5725
547	7/29/2013	70810	1	540.6975
549	7/29/2013	23454	1	556.4475
549	7/29/2013	40505	1	556.4475
563	7/29/2013	15057	1	787.4475
563	7/29/2013	26003	1	787.4475
585	7/29/2013	34105	1	419.9475
598	7/29/2013	60445	1	939.6975
598	7/29/2013	78641	1	939.6975
598	7/29/2013	80465	1	939.6975
598	7/29/2013	85355	1	939.6975
604	7/29/2013	13687	1	551.1975
640	7/29/2013	54025	1	813.6975
649	7/29/2013	37752	1	839.9475
651	7/29/2013	60091	1	824.1975
653	7/29/2013	48124	1	881.9475
653	7/29/2013	73096	1	881.9475
656	7/29/2013	92058	1	923.9475
674	7/29/2013	80930	1	682.4475
674	7/29/2013	94518	1	692.9475
688	7/29/2013	60659	1	561.6975
711	7/29/2013	60955	1	246.6975
711	7/29/2013	92310	1	246.6975
711	7/29/2013	95035	1	246.6975
720	7/29/2013	56649	1	104.9475
760	7/29/2013	37190	1	191.1
761	7/29/2013	15208	1	218.925
777	7/29/2013	26055	1	151.2
778	7/29/2013	12534	1	151.2
778	7/29/2013	43125	1	151.2
778	7/29/2013	57719	1	151.2
778	7/29/2013	58636	1	151.2
781	7/29/2013	10940	1	129.675
791	7/29/2013	14470	1	80.85
791	7/29/2013	62615	1	80.85
791	7/29/2013	95670	1	73.4475
792	7/29/2013	26525	1	73.4475
794	7/29/2013	52353	1	102.9
816	7/29/2013	14487	1	443.1
816	7/29/2013	89048	1	443.1
816	7/29/2013	92082	1	443.1
824	7/29/2013	24017	1	461.9475
826	7/29/2013	06607	1	1259.475
826	7/29/2013	48062	1	1411.2
826	7/29/2013	73012	1	1411.2
875	7/29/2013	74126	1	524.9475
900	7/29/2013	95014	1	288.6975
908	7/29/2013	70802	1	241.4475
908	7/29/2013	90272	1	220.4475
908	7/29/2013	92507	1	220.4475
924	7/29/2013	20170	1	314.9475
925	7/29/2013	78729	1	314.9475
945	7/29/2013	22802	1	702.975
963	7/29/2013	06488	1	432.6
974	7/29/2013	72360	1	674.5725
986	7/29/2013	54552	1	367.4475
1009	7/29/2013	89118	1	139.0725
1013	7/29/2013	20010	1	104.9475
1013	7/29/2013	60510	1	104.9475
1043	7/29/2013	76908	1	419.9475
1049	7/29/2013	30132	1	267.6975
1053	7/29/2013	22939	1	330.6975
1053	7/29/2013	81521	1	341.1975
1060	7/29/2013	92345	1	170.5725
1061	7/29/2013	15226	1	183.6975
1085	7/29/2013	15342	1	125.9475
1086	7/29/2013	52222	1	118.0725
1125	7/29/2013	75701	1	1015.8225
1129	7/29/2013	91740	1	498.6975
1171	7/29/2013	11934	1	393.6975
1171	7/29/2013	37012	1	398.9475
1171	7/29/2013	78218	1	398.9475
1171	7/29/2013	92543	1	398.9475
1175	7/29/2013	17042	1	782.1975
1175	7/29/2013	21904	1	803.1975
1176	7/29/2013	92082	1	614.1975
1180	7/29/2013	18603	1	561.6975
1212	7/29/2013	17404	1	456.6975
1223	7/29/2013	60110	1	446.1975
1223	7/29/2013	64068	1	435.6975
1223	7/29/2013	98512	1	430.4475
1433	7/29/2013	76255	1	404.1975
1433	7/29/2013	92562	1	404.1975
1442	7/29/2013	83001	1	498.6975
1517	7/29/2013	93063	1	230.9475
1542	7/29/2013	35126	1	461.9475
1566	7/29/2013	36527	1	372.6975
1566	7/29/2013	72204	1	372.6975
1566	7/29/2013	97146	1	372.6975
1590	7/29/2013	80128	1	435.6975
1650	7/29/2013	92057	1	519.6975
1651	7/29/2013	37615	1	498.6975
1651	7/29/2013	85138	1	498.6975
1681	7/29/2013	91377	1	472.4475
1699	7/29/2013	16506	1	178.4475
1714	7/29/2013	55409	1	110.1975
1757	7/29/2013	94945	1	524.475
1830	7/29/2013	46131	1	314.9475
1868	7/29/2013	45805	1	1186.4475
1868	7/29/2013	54526	1	1186.4475
1871	7/29/2013	73130	1	997.4475
1875	7/29/2013	06351	1	1102.4475
1879	7/29/2013	33012	1	1049.9475
1889	7/29/2013	57785	1	656.1975
1908	7/29/2013	48912	1	435.6975
1912	7/29/2013	06473	1	367.4475
1916	7/29/2013	11701	1	341.1975
1943	7/29/2013	14826	1	157.4475
1994	7/29/2013	55060	1	734.9475
1995	7/29/2013	32763	1	419.9475
2036	7/29/2013	07109	1	215.1975
2045	7/29/2013	84067	1	608.9475
2045	7/29/2013	99504	1	608.9475
2052	7/29/2013	33973	1	755.9475
2054	7/29/2013	29229	1	724.4475
2088	7/29/2013	28390	1	587.9475
2097	7/29/2013	61021	1	519.6975
2099	7/29/2013	33706	1	577.4475
2099	7/29/2013	95361	1	577.4475
2136	7/29/2013	55352	1	461.9475
2136	7/29/2013	94521	1	461.9475
2199	7/29/2013	58102	1	240.975
2206	7/29/2013	67740	1	114.975
2215	7/29/2013	57201	1	435.225
2218	7/29/2013	31793	1	172.725
2218	7/29/2013	53098	1	165.375
2218	7/29/2013	55803	1	172.725
2224	7/29/2013	75482	1	80.85
2262	7/29/2013	53037	1	351.6975
2280	7/29/2013	12205	1	209.475
2284	7/29/2013	13045	1	375.375
2284	7/29/2013	15046	1	375.375
2292	7/29/2013	37821	1	718.725
2331	7/29/2013	90255	1	750.225
2332	7/29/2013	89110	1	576.975
2332	7/29/2013	90660	1	571.725
2332	7/29/2013	92154	1	576.975
2343	7/29/2013	92223	1	550.725
2350	7/29/2013	31313	1	414.225
2366	7/29/2013	21202	1	419.475
2367	7/29/2013	36695	1	498.225
2369	7/29/2013	18073	1	445.725
2369	7/29/2013	36852	1	445.725
2396	7/29/2013	33013	1	115.4475
2403	7/29/2013	54313	1	135.975
2403	7/29/2013	70062	1	135.975
2412	7/29/2013	72401	1	120.225
3	7/29/2013	61540	1	963.375
201	7/29/2013	41701	1	1569.6975
362	7/29/2013	22301	1	734.7375
398	7/29/2013	52411	1	1574.9475
398	7/29/2013	59802	1	1574.9475
407	7/29/2013	39167	1	1627.4475
415	7/29/2013	70459	6	5835.06
428	7/29/2013	55066	1	1196.9475
428	7/29/2013	76049	1	1196.9475
428	7/29/2013	89815	1	1207.4475
431	7/29/2013	15650	1	1028.9475
431	7/29/2013	30224	1	1044.6975
431	7/29/2013	50327	1	1044.6975
431	7/29/2013	84060	1	1044.6975
449	7/29/2013	30145	1	1039.4475
449	7/29/2013	31558	1	1039.4475
449	7/29/2013	32174	1	1039.4475
449	7/29/2013	32219	1	1039.4475
449	7/29/2013	33914	1	1039.4475
449	7/29/2013	37036	1	1039.4475
449	7/29/2013	39503	1	1039.4475
449	7/29/2013	48160	1	1039.4475
449	7/29/2013	48240	1	1039.4475
449	7/29/2013	76548	1	1039.4475
449	7/29/2013	84123	1	1039.4475
451	7/29/2013	18109	1	923.9475
451	7/29/2013	30120	1	923.9475
451	7/29/2013	30143	1	923.9475
451	7/29/2013	35226	1	923.9475
461	7/29/2013	46321	1	1144.4475
470	7/29/2013	26354	1	1039.4475
470	7/29/2013	62249	1	1039.4475
470	7/29/2013	68504	1	1039.4475
470	7/29/2013	78221	1	1039.4475
505	7/29/2013	76244	1	1973.9475
506	7/29/2013	17601	1	1270.4475
506	7/29/2013	45449	1	1270.4475
506	7/29/2013	50841	1	1270.4475
506	7/29/2013	68507	1	1270.4475
545	7/29/2013	32218	1	795.3225
549	7/29/2013	53129	1	556.4475
567	7/29/2013	29045	1	811.0725
585	7/29/2013	30019	1	419.9475
585	7/29/2013	84067	1	419.9475
585	7/29/2013	92688	1	425.1975
585	7/29/2013	94582	1	425.1975
589	7/29/2013	74038	1	850.4475
598	7/29/2013	40484	1	939.6975
598	7/29/2013	91352	1	950.1975
604	7/29/2013	47304	1	551.1975
604	7/29/2013	58078	1	551.1975
615	7/29/2013	57108	1	682.4475
615	7/29/2013	62236	1	692.9475
615	7/29/2013	92109	1	703.4475
640	7/29/2013	11756	1	813.6975
640	7/29/2013	15147	1	813.6975
640	7/29/2013	49048	1	813.6975
651	7/29/2013	17601	1	824.1975
651	7/29/2013	30032	1	824.1975
653	7/29/2013	41097	1	881.9475
674	7/29/2013	17050	1	682.4475
674	7/29/2013	68005	1	682.4475
688	7/29/2013	85302	1	561.6975
690	7/29/2013	30189	1	425.1975
690	7/29/2013	35173	1	425.1975
690	7/29/2013	37067	1	425.1975
690	7/29/2013	47920	1	425.1975
711	7/29/2013	28210	1	246.6975
711	7/29/2013	92026	1	246.6975
711	7/29/2013	99362	1	246.6975
719	7/29/2013	44656	1	104.9475
719	7/29/2013	68832	1	104.9475
760	7/29/2013	92407	1	191.1
761	7/29/2013	10918	1	218.925
792	7/29/2013	14470	1	80.85
792	7/29/2013	44875	1	73.4475
792	7/29/2013	71360	1	73.4475
820	7/29/2013	21122	1	1049.9475
829	7/29/2013	43110	1	314.9475
900	7/29/2013	30114	1	288.6975
908	7/29/2013	02072	1	215.1975
908	7/29/2013	08251	1	220.4475
908	7/29/2013	15330	1	220.4475
908	7/29/2013	91792	1	215.1975
924	7/29/2013	37025	1	314.9475
925	7/29/2013	20736	1	314.9475
925	7/29/2013	92555	1	314.9475
927	7/29/2013	27332	1	629.475
927	7/29/2013	95337	1	603.225
945	7/29/2013	15147	1	702.975
945	7/29/2013	31554	1	702.975
973	7/29/2013	10473	1	619.4475
974	7/29/2013	92589	1	695.1
1009	7/29/2013	23834	1	139.0725
1009	7/29/2013	48317	1	139.0725
1009	7/29/2013	75062	1	139.0725
1013	7/29/2013	62812	1	104.9475
1013	7/29/2013	65754	1	104.9475
1013	7/29/2013	70802	1	104.9475
1026	7/29/2013	60048	1	181.0725
1053	7/29/2013	53108	1	330.6975
1053	7/29/2013	61073	1	341.1975
1053	7/29/2013	70785	1	341.1975
1059	7/29/2013	92345	1	170.5725
1118	7/29/2013	27253	1	398.9475
1118	7/29/2013	53143	1	398.9475
1155	7/29/2013	92124	1	577.4475
1171	7/29/2013	53956	1	393.6975
1171	7/29/2013	64064	1	398.9475
1171	7/29/2013	85756	1	425.1975
1171	7/29/2013	89121	1	398.9475
1171	7/29/2013	94558	1	398.9475
1176	7/29/2013	16254	1	614.1975
1180	7/29/2013	11365	1	540.6975
1180	7/29/2013	23503	1	540.6975
1223	7/29/2013	21117	1	446.1975
1272	7/29/2013	32724	1	519.6975
1272	7/29/2013	79935	1	519.6975
1305	7/29/2013	93105	1	430.4475
1308	7/29/2013	28001	1	787.4475
1308	7/29/2013	86040	1	782.1975
1320	7/29/2013	89508	1	419.9475
1350	7/29/2013	33025	1	446.1975
1357	7/29/2013	80026	1	506.5725
1376	7/29/2013	83350	1	482.9475
1392	7/29/2013	12182	1	173.145
1434	7/29/2013	92562	1	404.1975
1442	7/29/2013	84664	1	498.6975
1508	7/29/2013	63775	1	173.1975
1527	7/29/2013	79938	1	419.9475
1528	7/29/2013	81147	1	419.9475
1541	7/29/2013	35126	1	461.9475
1564	7/29/2013	06260	1	346.4475
1564	7/29/2013	99515	1	343.8225
1568	7/29/2013	44514	1	446.1975
1576	7/29/2013	92880	1	283.4475
1597	7/29/2013	22152	1	199.4475
1605	7/29/2013	98021	1	430.4475
1608	7/29/2013	85009	1	459.3225
1646	7/29/2013	53033	1	430.4475
1650	7/29/2013	59870	1	472.4475
1651	7/29/2013	06790	1	498.6975
1651	7/29/2013	73170	1	498.6975
1681	7/29/2013	30305	1	472.4475
1681	7/29/2013	91320	1	472.4475
1699	7/29/2013	55113	1	178.4475
1759	7/29/2013	97211	1	440.475
1809	7/29/2013	90266	1	241.4475
1853	7/29/2013	06109	1	377.9475
1908	7/29/2013	77642	1	435.6975
1908	7/29/2013	99163	1	446.1975
1916	7/29/2013	48423	1	341.1975
1920	7/29/2013	89049	1	335.9475
1982	7/29/2013	21532	1	388.4475
1982	7/29/2013	83864	1	388.4475
1995	7/29/2013	21502	1	503.9475
2015	7/29/2013	85021	1	419.9475
2054	7/29/2013	94928	1	724.4475
2055	7/29/2013	45414	1	734.9475
2055	7/29/2013	60445	1	734.9475
2064	7/29/2013	11221	1	640.4475
2083	7/29/2013	32164	1	461.9475
2086	7/29/2013	11365	1	299.1975
2088	7/29/2013	79906	1	587.9475
2100	7/29/2013	73044	1	398.9475
2134	7/29/2013	48161	1	503.9475
2138	7/29/2013	53168	1	551.1975
2173	7/29/2013	55401	1	776.9475
2189	7/29/2013	22310	1	351.225
2193	7/29/2013	30540	1	776.475
2193	7/29/2013	66605	1	761.25
2199	7/29/2013	46952	1	240.975
2206	7/29/2013	29576	1	117.6
2207	7/29/2013	57783	1	117.6
2214	7/29/2013	57201	1	435.225
2269	7/29/2013	19611	1	382.725
2269	7/29/2013	37323	1	382.725
2269	7/29/2013	75460	1	382.725
2331	7/29/2013	62864	1	750.225
2332	7/29/2013	91746	1	571.725
2332	7/29/2013	99170	1	582.225
2341	7/29/2013	12095	1	466.725
2341	7/29/2013	14609	1	456.225
2350	7/29/2013	30126	1	408.975
2360	7/29/2013	28399	1	582.225
2360	7/29/2013	70003	1	590.1
2366	7/29/2013	84790	1	419.475
2366	7/29/2013	92562	1	435.225
2368	7/29/2013	21770	1	807.975
2369	7/29/2013	92530	1	445.725
2380	7/29/2013	33033	1	366.975
2395	7/29/2013	16127	1	177.975
2395	7/29/2013	70003	1	177.975
2403	7/29/2013	89446	1	135.975
3	7/29/2013	32234	1	963.375
109	7/29/2013	78521	1	1241.625
180	7/29/2013	92109	1	816.6375
183	7/29/2013	07503	1	790.125
198	7/29/2013	32804	5	2622.375
201	7/29/2013	82901	1	1569.6975
202	7/29/2013	73189	1	1443.6975
292	7/29/2013	55331	1	697.9875
365	7/29/2013	10801	1	629.7375
388	7/29/2013	55125	1	1075.9875
402	7/29/2013	54451	1	1034.1975
402	7/29/2013	58064	1	1034.1975
402	7/29/2013	80525	1	1034.1975
407	7/29/2013	50651	1	1627.4475
407	7/29/2013	52001	1	1627.4475
407	7/29/2013	53968	1	1627.4475
407	7/29/2013	79703	1	1627.4475
431	7/29/2013	45069	1	1044.6975
431	7/29/2013	84095	1	1044.6975
444	7/29/2013	14845	1	1102.4475
444	7/29/2013	85029	1	1102.4475
449	7/29/2013	06708	1	1039.4475
449	7/29/2013	07039	1	1039.4475
449	7/29/2013	33323	1	1039.4475
449	7/29/2013	44024	1	1039.4475
449	7/29/2013	48655	1	1039.4475
449	7/29/2013	50023	2	2078.895
449	7/29/2013	56139	1	1039.4475
449	7/29/2013	59101	1	1039.4475
449	7/29/2013	70363	1	1039.4475
449	7/29/2013	70458	1	1039.4475
449	7/29/2013	75022	1	1039.4475
449	7/29/2013	76123	1	1039.4475
449	7/29/2013	78154	1	1039.4475
451	7/29/2013	29671	1	923.9475
451	7/29/2013	43026	1	923.9475
451	7/29/2013	45237	1	923.9475
451	7/29/2013	47229	1	923.9475
451	7/29/2013	74553	1	923.9475
451	7/29/2013	75503	1	923.9475
451	7/29/2013	76048	1	923.9475
461	7/29/2013	35475	1	1144.4475
461	7/29/2013	73459	1	1144.4475
470	7/29/2013	45013	1	1039.4475
470	7/29/2013	52057	1	1039.4475
470	7/29/2013	62951	1	1039.4475
470	7/29/2013	76549	1	1039.4475
470	7/29/2013	78258	1	1039.4475
470	7/29/2013	85326	1	1039.4475
470	7/29/2013	87567	1	1039.4475
471	7/29/2013	98168	1	929.1975
506	7/29/2013	17315	1	1270.4475
506	7/29/2013	32907	1	1270.4475
506	7/29/2013	43410	1	1270.4475
506	7/29/2013	48473	1	1270.4475
506	7/29/2013	50036	1	1270.4475
506	7/29/2013	68147	1	1270.4475
506	7/29/2013	90638	1	1280.9475
549	7/29/2013	77064	1	556.4475
549	7/29/2013	77095	1	556.4475
555	7/29/2013	32836	1	892.4475
563	7/29/2013	62816	1	787.4475
567	7/29/2013	17331	1	811.0725
567	7/29/2013	77084	1	811.0725
585	7/29/2013	17356	1	419.9475
585	7/29/2013	43701	1	419.9475
585	7/29/2013	73110	1	419.9475
588	7/29/2013	12225	1	619.4475
589	7/29/2013	53219	1	850.4475
598	7/29/2013	17049	1	939.6975
604	7/29/2013	07901	1	551.1975
640	7/29/2013	12225	1	805.8225
640	7/29/2013	40402	1	813.6975
651	7/29/2013	24153	1	824.1975
651	7/29/2013	32322	1	824.1975
651	7/29/2013	37027	1	824.1975
651	7/29/2013	76051	1	824.1975
656	7/29/2013	07080	1	913.4475
674	7/29/2013	20176	1	682.4475
674	7/29/2013	32539	1	682.4475
674	7/29/2013	78052	1	682.4475
690	7/29/2013	97013	1	425.1975
711	7/29/2013	13044	1	246.6975
720	7/29/2013	78705	1	104.9475
778	7/29/2013	71360	1	151.2
781	7/29/2013	78705	1	129.675
791	7/29/2013	26525	1	73.4475
807	7/29/2013	48002	2	523.95
808	7/29/2013	13637	1	389.55
826	7/29/2013	45326	1	1217.9475
829	7/29/2013	93722	1	314.9475
875	7/29/2013	33572	1	524.9475
907	7/29/2013	32303	1	703.4475
925	7/29/2013	22033	1	314.9475
925	7/29/2013	94549	1	314.9475
927	7/29/2013	77561	1	603.225
927	7/29/2013	93955	1	603.225
945	7/29/2013	44089	1	702.975
969	7/29/2013	53594	1	419.9475
974	7/29/2013	16505	1	695.1
981	7/29/2013	91741	1	219.975
1009	7/29/2013	49858	1	134.925
1013	7/29/2013	66434	1	104.9475
1013	7/29/2013	90807	2	209.895
1026	7/29/2013	14612	1	181.0725
1026	7/29/2013	54521	1	181.0725
1053	7/29/2013	11975	1	330.6975
1053	7/29/2013	15237	1	341.1975
1059	7/29/2013	76058	1	178.4475
1060	7/29/2013	06093	1	173.1975
1062	7/29/2013	60408	1	188.9475
1062	7/29/2013	93308	1	188.9475
1085	7/29/2013	15237	1	125.9475
1085	7/29/2013	61109	1	112.8225
1115	7/29/2013	92562	1	456.6975
1115	7/29/2013	93950	1	456.6975
1118	7/29/2013	58271	1	398.9475
1175	7/29/2013	70117	1	787.4475
1177	7/29/2013	76116	1	251.9475
1183	7/29/2013	82001	1	750.6975
1212	7/29/2013	53094	1	472.4475
1272	7/29/2013	32778	1	519.6975
1272	7/29/2013	93023	1	519.6975
1301	7/29/2013	94501	1	509.1975
1301	7/29/2013	97031	1	509.1975
1376	7/29/2013	83002	1	482.9475
1392	7/29/2013	10973	1	194.1975
1442	7/29/2013	84010	1	498.6975
1487	7/29/2013	80601	1	511.8225
1527	7/29/2013	97015	1	419.9475
1542	7/29/2013	86406	1	461.9475
1566	7/29/2013	15209	2	745.395
1566	7/29/2013	63627	1	377.9475
1566	7/29/2013	84721	1	377.9475
1566	7/29/2013	89027	1	372.6975
1590	7/29/2013	81506	1	435.6975
1590	7/29/2013	90049	1	435.6975
1607	7/29/2013	15083	1	435.6975
1608	7/29/2013	68008	1	456.6975
1617	7/29/2013	77388	1	377.9475
1646	7/29/2013	84121	1	430.4475
1650	7/29/2013	44406	1	472.4475
1651	7/29/2013	92054	1	498.6975
1687	7/29/2013	98801	1	734.9475
1693	7/29/2013	90046	1	330.6975
1821	7/29/2013	33616	1	314.9475
1879	7/29/2013	58367	1	1574.9475
1879	7/29/2013	65583	1	1049.9475
1889	7/29/2013	46319	1	656.1975
1916	7/29/2013	28376	1	341.1975
1916	7/29/2013	64062	1	341.1975
1920	7/29/2013	21502	1	335.9475
1920	7/29/2013	99687	1	335.9475
1982	7/29/2013	83221	1	388.4475
1995	7/29/2013	30277	1	503.9475
2045	7/29/2013	36206	1	608.9475
2054	7/29/2013	10310	1	724.4475
2064	7/29/2013	92311	1	640.4475
2084	7/29/2013	11236	1	750.6975
2086	7/29/2013	84401	1	299.1975
2088	7/29/2013	74014	1	587.9475
2103	7/29/2013	56159	1	629.9475
2189	7/29/2013	93108	1	351.225
2206	7/29/2013	82930	1	114.975
2207	7/29/2013	67740	1	114.975
2219	7/29/2013	08822	1	167.475
2219	7/29/2013	31793	1	172.725
2237	7/29/2013	45344	1	209.475
2254	7/29/2013	89045	1	75.6
2263	7/29/2013	53037	1	351.6975
2269	7/29/2013	06516	1	382.725
2269	7/29/2013	20744	1	382.725
2269	7/29/2013	53037	1	343.8225
2269	7/29/2013	89107	1	382.725
2332	7/29/2013	91730	1	576.975
2360	7/29/2013	30078	1	613.725
2360	7/29/2013	93637	1	608.475
2361	7/29/2013	17745	1	645.225
2366	7/29/2013	35004	1	419.475
2367	7/29/2013	60442	1	498.225
2369	7/29/2013	45806	1	445.725
2369	7/29/2013	57301	1	445.725
2380	7/29/2013	14020	1	361.725
2380	7/29/2013	92231	1	366.975
16	7/29/2013	33404	1	711.375
26	7/29/2013	91913	1	829.5
44	7/29/2013	94122	1	440.9475
73	7/29/2013	33935	1	330.6975
201	7/29/2013	20112	1	1569.6975
210	7/29/2013	60411	1	1291.4475
292	7/29/2013	55110	1	697.9875
295	7/29/2013	98366	1	1049.7375
407	7/29/2013	32940	1	1627.4475
407	7/29/2013	76049	1	1627.4475
408	7/29/2013	36203	1	1364.9475
428	7/29/2013	30277	1	1196.9475
428	7/29/2013	46158	1	1196.9475
428	7/29/2013	53132	1	1196.9475
428	7/29/2013	72908	1	1196.9475
428	7/29/2013	73170	1	1196.9475
428	7/29/2013	76712	1	1196.9475
428	7/29/2013	92058	1	1207.4475
431	7/29/2013	36750	1	1044.6975
431	7/29/2013	70584	1	1044.6975
449	7/29/2013	10916	1	1039.4475
449	7/29/2013	12018	1	1039.4475
449	7/29/2013	21601	1	1039.4475
449	7/29/2013	22193	1	1039.4475
449	7/29/2013	39074	1	1039.4475
449	7/29/2013	41101	1	1039.4475
449	7/29/2013	45030	1	1039.4475
449	7/29/2013	46013	1	1039.4475
449	7/29/2013	48081	1	1039.4475
449	7/29/2013	48442	1	1039.4475
449	7/29/2013	50022	2	2078.895
449	7/29/2013	55110	1	1039.4475
449	7/29/2013	55734	1	1039.4475
449	7/29/2013	60091	1	1039.4475
449	7/29/2013	60487	1	1039.4475
449	7/29/2013	78802	1	1039.4475
449	7/29/2013	94513	1	1049.9475
449	7/29/2013	98446	1	1039.4475
449	7/29/2013	98953	1	1039.4475
451	7/29/2013	12225	1	910.8225
451	7/29/2013	37187	1	923.9475
451	7/29/2013	40923	1	923.9475
451	7/29/2013	48475	1	923.9475
461	7/29/2013	30263	1	1144.4475
470	7/29/2013	02536	1	1039.4475
470	7/29/2013	07849	1	1039.4475
470	7/29/2013	14505	1	1039.4475
470	7/29/2013	32321	1	1039.4475
470	7/29/2013	33184	1	1039.4475
470	7/29/2013	39046	1	1039.4475
470	7/29/2013	39503	1	1039.4475
470	7/29/2013	74010	1	1039.4475
470	7/29/2013	76137	1	1039.4475
470	7/29/2013	77355	1	1039.4475
470	7/29/2013	92040	1	1049.9475
470	7/29/2013	92555	1	1049.9475
471	7/29/2013	73801	1	929.1975
471	7/29/2013	74107	1	929.1975
483	7/29/2013	73505	1	1627.4475
483	7/29/2013	75034	1	1627.4475
505	7/29/2013	76009	1	1973.9475
506	7/29/2013	08757	1	1270.4475
506	7/29/2013	17325	1	1270.4475
506	7/29/2013	27553	1	1270.4475
506	7/29/2013	50201	1	1270.4475
506	7/29/2013	78634	1	1270.4475
511	7/29/2013	78132	1	1732.4475
537	7/29/2013	34146	1	839.9475
537	7/29/2013	85032	1	839.9475
545	7/29/2013	80906	1	795.3225
545	7/29/2013	84043	1	795.3225
549	7/29/2013	50211	1	556.4475
555	7/29/2013	30606	1	892.4475
563	7/29/2013	43950	1	787.4475
585	7/29/2013	87124	1	419.9475
585	7/29/2013	91214	1	425.1975
589	7/29/2013	15401	1	850.4475
589	7/29/2013	37141	1	850.4475
589	7/29/2013	45429	1	850.4475
589	7/29/2013	73110	1	850.4475
598	7/29/2013	76148	1	939.6975
598	7/29/2013	78064	1	939.6975
604	7/29/2013	43072	1	551.1975
604	7/29/2013	87001	1	551.1975
614	7/29/2013	03431	1	682.4475
640	7/29/2013	97317	1	813.6975
651	7/29/2013	50327	1	824.1975
651	7/29/2013	81122	1	824.1975
653	7/29/2013	30080	1	881.9475
656	7/29/2013	17368	1	913.4475
656	7/29/2013	28779	1	913.4475
656	7/29/2013	47025	1	913.4475
656	7/29/2013	73012	1	913.4475
656	7/29/2013	93015	1	923.9475
674	7/29/2013	92084	1	692.9475
688	7/29/2013	37206	1	561.6975
711	7/29/2013	13827	1	246.6975
711	7/29/2013	93402	1	246.6975
719	7/29/2013	78705	1	104.9475
720	7/29/2013	12037	1	104.9475
761	7/29/2013	72110	1	218.925
777	7/29/2013	13803	1	146.9475
777	7/29/2013	24224	1	151.2
777	7/29/2013	71360	1	151.2
791	7/29/2013	44875	1	73.4475
791	7/29/2013	93436	1	80.85
809	7/29/2013	21053	1	269.85
816	7/29/2013	92673	1	443.1
819	7/29/2013	26508	1	1422.6975
820	7/29/2013	14428	1	1049.9475
907	7/29/2013	10475	1	724.5
908	7/29/2013	02359	1	241.4475
909	7/29/2013	72543	1	246.6975
925	7/29/2013	22201	1	314.9475
931	7/29/2013	94568	1	341.1975
931	7/29/2013	99362	1	341.1975
974	7/29/2013	39601	1	695.1
1007	7/29/2013	55444	1	486.675
1009	7/29/2013	99801	1	139.0725
1013	7/29/2013	32162	1	104.9475
1013	7/29/2013	72118	1	104.9475
1053	7/29/2013	91784	1	330.6975
1053	7/29/2013	94538	1	341.1975
1060	7/29/2013	83654	1	173.1975
1061	7/29/2013	93308	1	188.9475
1085	7/29/2013	83221	1	125.9475
1086	7/29/2013	99501	1	125.9475
1115	7/29/2013	33441	1	456.6975
1118	7/29/2013	92882	1	398.9475
1176	7/29/2013	85326	1	614.1975
1177	7/29/2013	15727	1	251.9475
1177	7/29/2013	73505	1	262.4475
1182	7/29/2013	20148	1	233.5725
1194	7/29/2013	11004	1	787.4475
1272	7/29/2013	99501	1	519.6975
1299	7/29/2013	82520	1	540.6975
1299	7/29/2013	85373	1	540.6975
1300	7/29/2013	97040	1	451.4475
1308	7/29/2013	99755	1	787.4475
1490	7/29/2013	37615	1	330.6975
1528	7/29/2013	79938	1	419.9475
1541	7/29/2013	86406	1	461.9475
1566	7/29/2013	16412	1	377.9475
1566	7/29/2013	83703	1	377.9475
1567	7/29/2013	63755	1	419.9475
1590	7/29/2013	81224	1	435.6975
1605	7/29/2013	18433	1	430.4475
1605	7/29/2013	33025	1	430.4475
1605	7/29/2013	37138	1	430.4475
1608	7/29/2013	89123	1	456.6975
1646	7/29/2013	06078	1	430.4475
1650	7/29/2013	83703	1	472.4475
1651	7/29/2013	83544	1	498.6975
1666	7/29/2013	93643	1	238.8225
1673	7/29/2013	15342	1	866.1975
1673	7/29/2013	85296	1	866.1975
1681	7/29/2013	30039	1	472.4475
1698	7/29/2013	91030	1	178.4475
1714	7/29/2013	55395	1	110.1975
1720	7/29/2013	32725	1	293.9475
1889	7/29/2013	54730	1	656.1975
1889	7/29/2013	63368	1	656.1975
1908	7/29/2013	13045	1	446.1975
1908	7/29/2013	78640	1	446.1975
1912	7/29/2013	21541	1	367.4475
1916	7/29/2013	20019	1	325.4475
1920	7/29/2013	48067	1	335.9475
1920	7/29/2013	48430	1	335.9475
1935	7/29/2013	36584	1	162.6975
1982	7/29/2013	92130	1	388.4475
1994	7/29/2013	28348	1	734.9475
2045	7/29/2013	78570	1	608.9475
2045	7/29/2013	92410	1	608.9475
2054	7/29/2013	32720	1	724.4475
2076	7/29/2013	11206	1	776.9475
2086	7/29/2013	90017	1	299.1975
2104	7/29/2013	07059	1	577.4475
2122	7/29/2013	54423	1	997.4475
2144	7/29/2013	90039	1	461.9475
2148	7/29/2013	58503	1	629.9475
2206	7/29/2013	14040	2	235.2
2218	7/29/2013	08822	1	167.475
2224	7/29/2013	26763	1	78.225
2254	7/29/2013	49319	1	72.975
2255	7/29/2013	89045	1	75.6
2269	7/29/2013	24211	1	382.725
2275	7/29/2013	33458	1	445.725
2275	7/29/2013	54556	1	433.125
2284	7/29/2013	15021	1	375.375
2291	7/29/2013	44082	1	918.225
2331	7/29/2013	33487	1	734.475
2331	7/29/2013	38901	1	723.975
2331	7/29/2013	91737	1	760.725
2332	7/29/2013	35978	1	571.725
2332	7/29/2013	90042	1	576.975
2332	7/29/2013	91764	1	576.975
2360	7/29/2013	15042	1	608.475
2360	7/29/2013	30079	1	595.35
2360	7/29/2013	33032	1	608.475
2361	7/29/2013	52228	1	645.225
2366	7/29/2013	16508	1	419.475
2366	7/29/2013	92101	1	435.225
2395	7/29/2013	55379	1	177.975
2403	7/29/2013	50325	1	135.975
2403	7/29/2013	77586	1	135.975
2412	7/29/2013	59301	1	107.5725
3	7/29/2013	35475	1	963.375
109	7/29/2013	32250	1	1241.625
165	7/29/2013	91709	1	733.6875
183	7/29/2013	89166	1	790.125
201	7/29/2013	33545	1	1569.6975
201	7/29/2013	33703	1	1569.6975
202	7/29/2013	90033	1	1443.6975
205	7/29/2013	51537	1	992.1975
252	7/29/2013	08879	1	629.7375
276	7/29/2013	11753	1	472.2375
362	7/29/2013	95695	1	734.7375
372	7/29/2013	78735	1	997.2375
389	7/29/2013	21001	1	928.9875
398	7/29/2013	47720	1	1574.9475
398	7/29/2013	87501	1	1574.9475
402	7/29/2013	21102	1	1034.1975
407	7/29/2013	47374	1	1627.4475
408	7/29/2013	57501	1	1364.9475
408	7/29/2013	85387	1	1364.9475
428	7/29/2013	49004	1	1196.9475
428	7/29/2013	50014	1	1196.9475
428	7/29/2013	76426	1	1196.9475
428	7/29/2013	84660	1	1196.9475
449	7/29/2013	15129	1	1039.4475
449	7/29/2013	16323	1	1039.4475
449	7/29/2013	21842	1	1039.4475
449	7/29/2013	30132	1	1039.4475
449	7/29/2013	30165	1	1039.4475
449	7/29/2013	30233	1	1039.4475
449	7/29/2013	30297	1	1039.4475
449	7/29/2013	33850	1	1039.4475
449	7/29/2013	37167	1	1039.4475
449	7/29/2013	40299	1	1039.4475
449	7/29/2013	48867	1	1039.4475
449	7/29/2013	49325	1	1039.4475
449	7/29/2013	53226	1	1039.4475
449	7/29/2013	73450	1	1039.4475
449	7/29/2013	75038	1	1039.4475
449	7/29/2013	92040	1	1049.9475
449	7/29/2013	92833	1	1049.9475
451	7/29/2013	06488	1	923.9475
451	7/29/2013	14905	1	923.9475
451	7/29/2013	70584	1	923.9475
461	7/29/2013	28166	1	1144.4475
461	7/29/2013	30519	1	1144.4475
461	7/29/2013	32065	1	1144.4475
461	7/29/2013	36527	1	1144.4475
461	7/29/2013	37813	1	1144.4475
461	7/29/2013	43545	1	1144.4475
461	7/29/2013	73072	1	1144.4475
461	7/29/2013	73538	1	1144.4475
461	7/29/2013	74074	1	1144.4475
461	7/29/2013	76028	1	1144.4475
461	7/29/2013	79714	1	1144.4475
470	7/29/2013	08097	1	1039.4475
470	7/29/2013	43123	1	1039.4475
470	7/29/2013	73160	1	1039.4475
470	7/29/2013	76028	1	1039.4475
470	7/29/2013	76182	1	1039.4475
470	7/29/2013	78006	1	1039.4475
470	7/29/2013	84084	1	1039.4475
470	7/29/2013	89002	1	1039.4475
471	7/29/2013	84116	1	929.1975
506	7/29/2013	12976	1	1270.4475
506	7/29/2013	38930	1	1270.4475
506	7/29/2013	45036	1	1270.4475
506	7/29/2013	47842	1	1270.4475
506	7/29/2013	53154	1	1270.4475
506	7/29/2013	55362	1	1270.4475
506	7/29/2013	73096	1	1270.4475
506	7/29/2013	73099	1	1270.4475
506	7/29/2013	76131	1	1270.4475
549	7/29/2013	40484	1	556.4475
549	7/29/2013	53402	1	556.4475
549	7/29/2013	75143	1	556.4475
549	7/29/2013	92081	1	561.6975
555	7/29/2013	21015	1	892.4475
567	7/29/2013	53149	1	811.0725
585	7/29/2013	22193	1	419.9475
585	7/29/2013	75407	1	419.9475
585	7/29/2013	91304	1	425.1975
589	7/29/2013	48911	1	850.4475
598	7/29/2013	43772	1	939.6975
604	7/29/2013	33312	1	551.1975
604	7/29/2013	76001	1	551.1975
615	7/29/2013	44256	1	692.9475
615	7/29/2013	60706	1	692.9475
615	7/29/2013	76272	1	692.9475
615	7/29/2013	94708	1	703.4475
651	7/29/2013	48423	1	824.1975
651	7/29/2013	75056	1	824.1975
651	7/29/2013	92563	2	1669.395
674	7/29/2013	48180	1	682.4475
674	7/29/2013	48446	1	682.4475
690	7/29/2013	17026	1	425.1975
690	7/29/2013	30263	1	425.1975
690	7/29/2013	75134	1	425.1975
690	7/29/2013	87020	1	425.1975
711	7/29/2013	30041	1	246.6975
711	7/29/2013	91775	1	246.6975
720	7/29/2013	68832	1	104.9475
777	7/29/2013	43125	1	151.2
777	7/29/2013	57719	1	151.2
777	7/29/2013	58636	1	151.2
778	7/29/2013	26055	1	151.2
782	7/29/2013	10940	1	129.675
782	7/29/2013	62420	1	129.675
792	7/29/2013	62615	1	80.85
792	7/29/2013	95670	1	73.4475
809	7/29/2013	21220	1	269.85
822	7/29/2013	30518	1	393.6975
826	7/29/2013	07013	1	1359.6975
826	7/29/2013	15216	1	1359.6975
908	7/29/2013	10990	1	220.4475
908	7/29/2013	64505	1	215.1975
925	7/29/2013	85037	1	314.9475
927	7/29/2013	23838	1	605.85
942	7/29/2013	80620	1	637.875
980	7/29/2013	84043	1	432.6
1007	7/29/2013	43224	1	486.675
1009	7/29/2013	49648	1	139.0725
1009	7/29/2013	61938	1	139.0725
1026	7/29/2013	90277	1	181.0725
1026	7/29/2013	99354	1	181.0725
1050	7/29/2013	97701	1	293.9475
1053	7/29/2013	32309	1	341.1975
1085	7/29/2013	52222	1	118.0725
1086	7/29/2013	61109	1	112.8225
1115	7/29/2013	08004	1	422.5725
1118	7/29/2013	06831	1	398.9475
1118	7/29/2013	44837	1	398.9475
1134	7/29/2013	59725	1	958.0725
1140	7/29/2013	21122	1	845.1975
1171	7/29/2013	90745	1	398.9475
1176	7/29/2013	33314	1	666.6975
1177	7/29/2013	98102	1	251.9475
1180	7/29/2013	15672	1	540.6975
1212	7/29/2013	01056	1	472.4475
1272	7/29/2013	97211	1	519.6975
1301	7/29/2013	15849	1	509.1975
1301	7/29/2013	83001	1	509.1975
1319	7/29/2013	89508	1	419.9475
1358	7/29/2013	80026	1	506.5725
1434	7/29/2013	76255	1	404.1975
1441	7/29/2013	84664	1	498.6975
1507	7/29/2013	63775	1	173.1975
1518	7/29/2013	93063	1	230.9475
1528	7/29/2013	97015	1	419.9475
1566	7/29/2013	43566	1	372.6975
1590	7/29/2013	99216	1	435.6975
1608	7/29/2013	80634	1	459.3225
1650	7/29/2013	85042	1	472.4475
1666	7/29/2013	43119	1	236.1975
1666	7/29/2013	98251	1	236.1975
1681	7/29/2013	51031	1	472.4475
1687	7/29/2013	06812	1	734.9475
1698	7/29/2013	16415	1	141.6975
1699	7/29/2013	44133	1	178.4475
1704	7/29/2013	54130	1	136.4475
1711	7/29/2013	32176	1	115.4475
1720	7/29/2013	90046	1	293.9475
1875	7/29/2013	54130	1	1102.4475
1879	7/29/2013	97702	1	1049.9475
1908	7/29/2013	94507	1	446.1975
1908	7/29/2013	97883	1	446.1975
1916	7/29/2013	95969	1	341.1975
1920	7/29/2013	49107	1	335.9475
1920	7/29/2013	98942	1	335.9475
2036	7/29/2013	30324	1	230.9475
2036	7/29/2013	97527	1	215.1975
2045	7/29/2013	12521	2	1217.895
2054	7/29/2013	17602	1	724.4475
2054	7/29/2013	18224	1	724.4475
2054	7/29/2013	20722	1	724.4475
2055	7/29/2013	21532	1	734.9475
2064	7/29/2013	17210	1	640.4475
2064	7/29/2013	92020	1	640.4475
2076	7/29/2013	32703	1	776.9475
2086	7/29/2013	45334	1	299.1975
2088	7/29/2013	33815	1	587.9475
2100	7/29/2013	54201	1	398.9475
2138	7/29/2013	41030	1	472.4475
2145	7/29/2013	23503	1	404.1975
2145	7/29/2013	95963	1	404.1975
2165	7/29/2013	11222	1	671.9475
2219	7/29/2013	53098	1	165.375
2219	7/29/2013	55803	1	172.725
2225	7/29/2013	75482	1	80.85
2237	7/29/2013	15627	1	202.125
2254	7/29/2013	54891	1	72.975
2275	7/29/2013	37353	1	445.725
2275	7/29/2013	40324	1	445.725
2331	7/29/2013	31098	1	750.225
2332	7/29/2013	90280	1	587.475
2332	7/29/2013	91706	1	576.975
2332	7/29/2013	91744	1	571.725
2332	7/29/2013	92335	1	576.975
2341	7/29/2013	70115	1	466.725
2360	7/29/2013	30034	1	582.225
2360	7/29/2013	56307	1	613.725
2361	7/29/2013	25413	1	634.725
2361	7/29/2013	75410	1	645.225
2363	7/29/2013	20147	1	1044.225
2365	7/29/2013	16433	1	540.225
2368	7/29/2013	44260	1	781.725
2368	7/29/2013	59758	1	797.475
2379	7/29/2013	48653	1	214.725
2395	7/29/2013	17517	1	170.625
2395	7/29/2013	38002	1	175.875
2395	7/29/2013	43065	1	177.975
2395	7/29/2013	93309	1	177.975
3	7/30/2013	51526	1	963.375
3	7/30/2013	99125	1	963.375
109	7/30/2013	17543	1	1241.625
109	7/30/2013	44436	1	1241.625
198	7/30/2013	60617	1	524.475
201	7/30/2013	63368	1	1569.6975
202	7/30/2013	34952	1	1427.9475
202	7/30/2013	77573	1	1443.6975
202	7/30/2013	84737	1	1349.1975
205	7/30/2013	47167	1	992.1975
205	7/30/2013	97021	1	992.1975
207	7/30/2013	22407	1	1049.9475
236	7/30/2013	98233	1	524.7375
276	7/30/2013	03452	1	472.2375
398	7/30/2013	32909	1	1574.9475
407	7/30/2013	41040	1	1627.4475
407	7/30/2013	48506	1	1627.4475
407	7/30/2013	55337	1	1627.4475
407	7/30/2013	78025	1	1627.4475
408	7/30/2013	63074	1	1364.9475
428	7/30/2013	02907	1	1196.9475
428	7/30/2013	25571	1	1196.9475
428	7/30/2013	32312	1	1196.9475
428	7/30/2013	53219	1	1196.9475
428	7/30/2013	55122	1	1196.9475
428	7/30/2013	60051	1	1196.9475
431	7/30/2013	32118	1	1044.6975
449	7/30/2013	16914	1	1039.4475
449	7/30/2013	28117	1	1039.4475
449	7/30/2013	32058	1	1039.4475
449	7/30/2013	33157	1	1039.4475
449	7/30/2013	46322	1	1039.4475
449	7/30/2013	49201	1	1039.4475
449	7/30/2013	53114	1	1039.4475
449	7/30/2013	53546	1	1039.4475
449	7/30/2013	60033	1	1039.4475
449	7/30/2013	63010	1	1039.4475
449	7/30/2013	68037	1	1039.4475
449	7/30/2013	77575	1	1039.4475
449	7/30/2013	78059	1	1039.4475
449	7/30/2013	79936	1	1039.4475
449	7/30/2013	80018	1	1039.4475
449	7/30/2013	80121	1	1039.4475
449	7/30/2013	80126	1	1039.4475
449	7/30/2013	80504	1	1039.4475
449	7/30/2013	80911	1	1039.4475
449	7/30/2013	83442	1	1039.4475
449	7/30/2013	91350	1	1049.9475
451	7/30/2013	21076	1	923.9475
451	7/30/2013	23832	1	923.9475
451	7/30/2013	71112	1	923.9475
451	7/30/2013	73165	1	923.9475
452	7/30/2013	60139	1	1091.9475
461	7/30/2013	17406	1	1144.4475
461	7/30/2013	63031	1	1144.4475
470	7/30/2013	07740	1	1039.4475
470	7/30/2013	11776	1	1039.4475
470	7/30/2013	15116	1	1039.4475
470	7/30/2013	22554	1	1039.4475
470	7/30/2013	32615	1	1039.4475
470	7/30/2013	59212	1	1039.4475
470	7/30/2013	93455	1	1049.9475
505	7/30/2013	38320	1	1973.9475
505	7/30/2013	85120	1	1973.9475
506	7/30/2013	37774	1	1270.4475
506	7/30/2013	49058	1	1270.4475
506	7/30/2013	53511	1	1270.4475
506	7/30/2013	57103	1	1270.4475
506	7/30/2013	63049	1	1270.4475
506	7/30/2013	66047	2	2540.895
506	7/30/2013	71203	1	1270.4475
506	7/30/2013	92336	1	1280.9475
506	7/30/2013	95765	1	1280.9475
506	7/30/2013	96101	1	1280.9475
547	7/30/2013	59425	1	551.1975
563	7/30/2013	68123	1	787.4475
563	7/30/2013	78537	1	787.4475
567	7/30/2013	19940	1	811.0725
567	7/30/2013	21037	1	811.0725
585	7/30/2013	15613	1	419.9475
585	7/30/2013	20707	1	419.9475
585	7/30/2013	21234	1	419.9475
585	7/30/2013	42045	1	419.9475
585	7/30/2013	66067	1	419.9475
585	7/30/2013	77327	1	419.9475
589	7/30/2013	76643	1	850.4475
589	7/30/2013	85258	1	850.4475
598	7/30/2013	10001	1	939.6975
598	7/30/2013	64048	1	939.6975
598	7/30/2013	80124	1	939.6975
615	7/30/2013	68504	1	692.9475
640	7/30/2013	15236	1	813.6975
640	7/30/2013	55955	1	813.6975
640	7/30/2013	78245	1	813.6975
651	7/30/2013	75007	1	824.1975
653	7/30/2013	21842	1	881.9475
653	7/30/2013	22030	1	874.0725
656	7/30/2013	42223	1	913.4475
656	7/30/2013	63379	1	913.4475
656	7/30/2013	70634	1	913.4475
668	7/30/2013	63005	1	1391.1975
674	7/30/2013	06071	1	682.4475
674	7/30/2013	42064	1	682.4475
674	7/30/2013	80913	1	682.4475
690	7/30/2013	55346	1	425.1975
690	7/30/2013	63362	1	425.1975
702	7/30/2013	18030	1	351.225
711	7/30/2013	35117	1	246.6975
719	7/30/2013	62427	1	104.9475
720	7/30/2013	65401	1	104.9475
734	7/30/2013	32250	1	425.1975
735	7/30/2013	92009	1	443.1
759	7/30/2013	75035	1	191.1
762	7/30/2013	75035	1	218.925
778	7/30/2013	01453	1	151.2
778	7/30/2013	15317	2	302.4
781	7/30/2013	25413	1	125.9475
782	7/30/2013	25427	1	129.675
782	7/30/2013	70706	1	129.675
782	7/30/2013	82601	1	110.1975
791	7/30/2013	27522	1	80.85
791	7/30/2013	58638	1	73.4475
791	7/30/2013	61756	1	73.4475
791	7/30/2013	62896	1	73.4475
792	7/30/2013	18964	2	146.895
792	7/30/2013	70342	1	73.4475
792	7/30/2013	90278	1	73.4475
809	7/30/2013	86040	1	267.225
816	7/30/2013	92592	1	443.1
817	7/30/2013	90405	1	409.4475
826	7/30/2013	56215	1	1217.9475
829	7/30/2013	21234	1	314.9475
829	7/30/2013	44001	1	314.9475
829	7/30/2013	57301	1	314.9475
829	7/30/2013	91764	1	314.9475
829	7/30/2013	92618	1	314.9475
834	7/30/2013	92708	1	1102.4475
875	7/30/2013	40503	1	524.9475
875	7/30/2013	83706	1	524.9475
899	7/30/2013	92691	1	617.4
900	7/30/2013	92532	1	288.6975
907	7/30/2013	97071	1	724.5
908	7/30/2013	28310	1	220.4475
908	7/30/2013	51501	1	220.4475
908	7/30/2013	54016	1	220.4475
908	7/30/2013	95054	1	220.4475
925	7/30/2013	40391	1	314.9475
931	7/30/2013	97232	1	341.1975
945	7/30/2013	32244	1	702.975
963	7/30/2013	94070	1	432.6
969	7/30/2013	19145	1	419.9475
969	7/30/2013	53083	1	419.9475
973	7/30/2013	33545	1	643.125
981	7/30/2013	66021	1	219.975
986	7/30/2013	44012	1	367.4475
993	7/30/2013	20169	1	432.6
1009	7/30/2013	28371	1	139.0725
1009	7/30/2013	48640	2	278.145
1009	7/30/2013	54201	1	139.0725
1009	7/30/2013	74085	1	139.0725
1009	7/30/2013	76049	1	139.0725
1009	7/30/2013	78232	1	139.0725
1009	7/30/2013	90703	1	139.0725
1009	7/30/2013	92703	1	139.0725
1013	7/30/2013	27605	1	104.9475
1013	7/30/2013	75142	1	104.9475
1053	7/30/2013	33020	1	341.1975
1053	7/30/2013	75070	1	330.6975
1053	7/30/2013	93561	1	341.1975
1060	7/30/2013	56150	2	346.395
1085	7/30/2013	51546	1	118.0725
1115	7/30/2013	80014	1	456.6975
1115	7/30/2013	80127	1	456.6975
1115	7/30/2013	92592	1	446.1975
1115	7/30/2013	95337	1	456.6975
1118	7/30/2013	65721	1	388.4475
1129	7/30/2013	60586	1	509.1975
1137	7/30/2013	21084	1	834.6975
1171	7/30/2013	07302	1	398.9475
1171	7/30/2013	76020	1	398.9475
1171	7/30/2013	80123	1	398.9475
1171	7/30/2013	92692	1	398.9475
1175	7/30/2013	76182	1	855.6975
1176	7/30/2013	23455	1	614.1975
1177	7/30/2013	11235	1	262.4475
1177	7/30/2013	77030	1	251.9475
1180	7/30/2013	89178	1	540.6975
1180	7/30/2013	93422	1	540.6975
1182	7/30/2013	44851	2	454.02
1182	7/30/2013	98102	1	233.5725
1212	7/30/2013	06234	1	482.9475
1212	7/30/2013	33543	1	482.9475
1698	7/30/2013	61054	1	141.6975
1707	7/30/2013	19428	1	131.1975
1722	7/30/2013	47164	1	78.6975
1868	7/30/2013	89110	1	1186.4475
1907	7/30/2013	28546	1	971.1975
1908	7/30/2013	33032	1	435.6975
1912	7/30/2013	78754	1	367.4475
1920	7/30/2013	06417	1	314.9475
1920	7/30/2013	20017	1	335.9475
1920	7/30/2013	26330	1	335.9475
1935	7/30/2013	72127	1	162.6975
1995	7/30/2013	14454	1	503.9475
1995	7/30/2013	72032	1	503.9475
1995	7/30/2013	97141	1	419.9475
2015	7/30/2013	22657	1	419.9475
2045	7/30/2013	94303	1	608.9475
2054	7/30/2013	75057	1	724.4475
2064	7/30/2013	94585	1	640.4475
2076	7/30/2013	72034	1	776.9475
2086	7/30/2013	23111	1	299.1975
2088	7/30/2013	12020	1	587.9475
2100	7/30/2013	26554	1	414.6975
2103	7/30/2013	92104	1	629.9475
2134	7/30/2013	33332	1	503.9475
2136	7/30/2013	91344	1	461.9475
2138	7/30/2013	28625	1	551.1975
2138	7/30/2013	85335	1	451.4475
2145	7/30/2013	44615	1	404.1975
2150	7/30/2013	97015	1	608.9475
2180	7/30/2013	54015	1	435.6975
2183	7/30/2013	98055	1	708.6975
2186	7/30/2013	30041	1	419.9475
2189	7/30/2013	02806	1	340.725
2189	7/30/2013	98586	1	340.725
2193	7/30/2013	28715	1	776.475
2193	7/30/2013	32216	1	761.25
2197	7/30/2013	80645	1	267.225
2199	7/30/2013	68142	1	240.975
2206	7/30/2013	78640	1	117.6
2207	7/30/2013	13856	1	114.975
2207	7/30/2013	73099	1	117.6
2207	7/30/2013	97231	1	114.975
2214	7/30/2013	84025	1	424.725
2215	7/30/2013	80513	1	424.725
2215	7/30/2013	95037	1	435.225
2225	7/30/2013	28562	1	78.225
2236	7/30/2013	21622	1	194.1975
2236	7/30/2013	43204	1	209.475
2254	7/30/2013	80021	1	75.6
2255	7/30/2013	23112	1	75.6
2255	7/30/2013	25428	1	75.6
2255	7/30/2013	37918	1	75.6
2275	7/30/2013	15346	1	445.725
2275	7/30/2013	18102	1	445.725
2275	7/30/2013	99652	1	445.725
2331	7/30/2013	06840	1	750.225
2331	7/30/2013	76705	1	750.225
2332	7/30/2013	11798	1	576.975
2332	7/30/2013	12095	1	571.725
2332	7/30/2013	46517	1	571.725
2332	7/30/2013	49224	1	576.975
2332	7/30/2013	55116	1	582.225
2332	7/30/2013	81612	1	597.975
2332	7/30/2013	87042	1	582.225
2332	7/30/2013	90640	1	576.975
2334	7/30/2013	48893	1	382.725
2341	7/30/2013	23832	1	456.225
2350	7/30/2013	49048	1	414.225
2360	7/30/2013	21244	1	613.725
2360	7/30/2013	90731	1	608.475
2360	7/30/2013	92882	1	608.475
2366	7/30/2013	12588	1	419.475
2366	7/30/2013	17315	1	435.225
2366	7/30/2013	27025	1	419.475
2366	7/30/2013	27958	1	419.475
2366	7/30/2013	44011	1	435.225
2366	7/30/2013	48893	1	419.475
2366	7/30/2013	49073	1	419.475
2368	7/30/2013	15370	1	797.475
2369	7/30/2013	33876	1	450.975
2369	7/30/2013	92028	1	445.725
2369	7/30/2013	92111	1	445.725
2379	7/30/2013	79606	1	225.225
2380	7/30/2013	78006	1	366.975
2389	7/30/2013	98072	1	881.475
2395	7/30/2013	08525	1	177.975
2395	7/30/2013	43050	1	177.975
2395	7/30/2013	61820	1	177.975
2395	7/30/2013	92116	1	177.975
2395	7/30/2013	93033	1	177.975
2403	7/30/2013	29732	1	135.975
2403	7/30/2013	48025	1	135.975
2403	7/30/2013	60014	1	135.975
26	7/30/2013	63005	1	829.5
44	7/30/2013	92870	1	440.9475
74	7/30/2013	79118	1	1113
74	7/30/2013	91709	1	1113
109	7/30/2013	97007	1	1241.625
115	7/30/2013	21771	1	910.875
115	7/30/2013	85042	1	910.875
150	7/30/2013	11365	1	556.5
183	7/30/2013	06074	1	790.125
183	7/30/2013	22401	1	790.125
183	7/30/2013	98052	1	790.125
201	7/30/2013	15748	1	1569.6975
201	7/30/2013	16506	1	1569.6975
202	7/30/2013	13045	1	1349.1975
202	7/30/2013	49227	1	1349.1975
265	7/30/2013	33549	1	655.9875
362	7/30/2013	30075	1	734.7375
365	7/30/2013	10562	1	629.7375
389	7/30/2013	55020	1	928.9875
389	7/30/2013	60081	1	928.9875
389	7/30/2013	94520	1	892.2375
402	7/30/2013	44052	1	1034.1975
408	7/30/2013	53089	1	1364.9475
428	7/30/2013	53215	1	1196.9475
428	7/30/2013	71241	1	1196.9475
449	7/30/2013	11570	2	2078.895
449	7/30/2013	33884	1	1039.4475
449	7/30/2013	38261	1	1039.4475
449	7/30/2013	44017	1	1039.4475
449	7/30/2013	49876	1	1039.4475
449	7/30/2013	61554	1	1039.4475
449	7/30/2013	70669	1	1039.4475
449	7/30/2013	85041	1	1039.4475
451	7/30/2013	02184	1	923.9475
451	7/30/2013	46239	1	923.9475
451	7/30/2013	49036	1	923.9475
451	7/30/2013	59072	1	923.9475
451	7/30/2013	62298	2	1847.895
451	7/30/2013	98208	1	923.9475
458	7/30/2013	55304	1	1784.9475
458	7/30/2013	73801	1	1784.9475
461	7/30/2013	55060	1	1144.4475
461	7/30/2013	63377	1	1144.4475
470	7/30/2013	01550	1	1039.4475
470	7/30/2013	32724	1	1039.4475
470	7/30/2013	43228	1	1039.4475
470	7/30/2013	57783	1	1039.4475
470	7/30/2013	66502	1	1039.4475
471	7/30/2013	29070	1	929.1975
505	7/30/2013	02054	1	1973.9475
505	7/30/2013	63341	1	1973.9475
506	7/30/2013	21122	1	1270.4475
506	7/30/2013	46815	1	1270.4475
506	7/30/2013	75032	1	1270.4475
506	7/30/2013	77006	1	1270.4475
545	7/30/2013	20769	1	795.3225
549	7/30/2013	19373	1	556.4475
549	7/30/2013	23454	1	556.4475
563	7/30/2013	44312	1	779.5725
585	7/30/2013	76106	1	419.9475
585	7/30/2013	76682	1	419.9475
585	7/30/2013	77523	1	419.9475
589	7/30/2013	38574	1	850.4475
589	7/30/2013	55447	1	850.4475
598	7/30/2013	60016	1	939.6975
598	7/30/2013	77095	1	939.6975
604	7/30/2013	42058	1	551.1975
604	7/30/2013	77545	1	551.1975
615	7/30/2013	12225	1	692.9475
615	7/30/2013	76542	1	692.9475
615	7/30/2013	85353	1	692.9475
640	7/30/2013	42051	1	813.6975
651	7/30/2013	28110	1	824.1975
651	7/30/2013	46706	1	824.1975
651	7/30/2013	55398	1	824.1975
653	7/30/2013	53224	1	881.9475
653	7/30/2013	60804	1	881.9475
656	7/30/2013	55089	1	913.4475
656	7/30/2013	67601	1	913.4475
674	7/30/2013	61443	1	682.4475
674	7/30/2013	62839	1	682.4475
674	7/30/2013	73064	1	682.4475
688	7/30/2013	91767	1	566.9475
702	7/30/2013	33982	1	351.225
711	7/30/2013	01038	1	246.6975
711	7/30/2013	02346	1	246.6975
711	7/30/2013	59801	1	246.6975
719	7/30/2013	48858	1	104.9475
719	7/30/2013	49546	1	104.9475
720	7/30/2013	38658	1	104.9475
720	7/30/2013	44253	1	104.9475
720	7/30/2013	87144	1	104.9475
759	7/30/2013	74137	1	191.1
760	7/30/2013	15341	1	191.1
777	7/30/2013	49546	1	146.9475
777	7/30/2013	51579	1	151.2
778	7/30/2013	71220	1	151.2
782	7/30/2013	06890	1	129.675
782	7/30/2013	70458	1	125.9475
792	7/30/2013	10029	1	80.85
792	7/30/2013	22714	1	73.4475
792	7/30/2013	27127	1	73.4475
792	7/30/2013	81521	1	73.4475
792	7/30/2013	87010	1	73.4475
816	7/30/2013	83687	1	443.1
819	7/30/2013	37725	1	1475.25
822	7/30/2013	22310	1	393.6975
824	7/30/2013	38868	1	461.9475
829	7/30/2013	94541	1	314.9475
834	7/30/2013	98332	1	1102.4475
900	7/30/2013	10011	1	288.6975
900	7/30/2013	17408	1	288.6975
900	7/30/2013	21061	1	288.6975
908	7/30/2013	47167	1	241.4475
908	7/30/2013	98821	1	215.1975
909	7/30/2013	94087	1	246.6975
925	7/30/2013	49201	1	314.9475
925	7/30/2013	81005	1	314.9475
925	7/30/2013	97201	1	314.9475
927	7/30/2013	46375	1	605.85
927	7/30/2013	72758	1	603.225
931	7/30/2013	94027	1	341.1975
939	7/30/2013	74145	1	448.35
945	7/30/2013	40391	1	702.975
945	7/30/2013	75766	1	702.975
974	7/30/2013	48438	1	674.5725
974	7/30/2013	72773	1	695.1
981	7/30/2013	54016	1	219.975
986	7/30/2013	14610	1	367.4475
986	7/30/2013	33146	1	367.4475
1009	7/30/2013	20184	1	139.0725
1009	7/30/2013	41222	1	131.1975
1009	7/30/2013	57108	1	139.0725
1013	7/30/2013	02891	1	104.9475
1013	7/30/2013	33158	1	104.9475
1026	7/30/2013	34241	1	181.0725
1026	7/30/2013	91367	1	181.0725
1043	7/30/2013	50265	1	414.6975
1053	7/30/2013	78941	2	682.395
1053	7/30/2013	80136	1	341.1975
1053	7/30/2013	98010	1	341.1975
1059	7/30/2013	15801	1	173.1975
1085	7/30/2013	32837	1	125.9475
1085	7/30/2013	76226	1	125.9475
1085	7/30/2013	78124	1	125.9475
1086	7/30/2013	07059	1	118.0725
1086	7/30/2013	48370	1	125.9475
1115	7/30/2013	34232	1	456.6975
1115	7/30/2013	97233	1	456.6975
1118	7/30/2013	02721	1	398.9475
1118	7/30/2013	49323	1	398.9475
1118	7/30/2013	90277	1	398.9475
1120	7/30/2013	92691	1	223.0725
1126	7/30/2013	33756	1	745.4475
1129	7/30/2013	12843	1	498.6975
1134	7/30/2013	43062	1	939.6975
1134	7/30/2013	68022	1	958.0725
1171	7/30/2013	12550	1	425.1975
1171	7/30/2013	78542	1	398.9475
1171	7/30/2013	80206	1	425.1975
1171	7/30/2013	97055	1	425.1975
1177	7/30/2013	14569	1	262.4475
1182	7/30/2013	85704	1	233.5725
1183	7/30/2013	44012	1	750.6975
1194	7/30/2013	13166	1	803.1975
1541	7/30/2013	92243	1	461.9475
1542	7/30/2013	93292	1	461.9475
1695	7/30/2013	48430	1	167.9475
1701	7/30/2013	48176	1	283.4475
1703	7/30/2013	32043	1	99.6975
1705	7/30/2013	84604	1	167.9475
1707	7/30/2013	06492	1	131.1975
1722	7/30/2013	32601	1	78.6975
1722	7/30/2013	48313	1	78.6975
1722	7/30/2013	48316	1	73.4475
1753	7/30/2013	64111	1	944.475
1759	7/30/2013	44319	1	440.475
1809	7/30/2013	70122	1	241.4475
1840	7/30/2013	06614	1	330.6975
1852	7/30/2013	29708	1	178.4475
1857	7/30/2013	28036	1	99.6975
1875	7/30/2013	99208	1	1128.6975
1908	7/30/2013	14036	1	425.1975
1908	7/30/2013	66209	1	435.6975
1908	7/30/2013	83278	1	446.1975
1916	7/30/2013	11223	1	341.1975
1920	7/30/2013	44107	1	314.9475
1920	7/30/2013	78572	1	335.9475
1942	7/30/2013	85122	1	157.4475
2041	7/30/2013	85741	1	734.9475
2041	7/30/2013	92058	1	734.9475
2055	7/30/2013	42701	1	734.9475
2064	7/30/2013	51501	1	640.4475
2064	7/30/2013	89113	1	640.4475
2064	7/30/2013	92399	1	640.4475
2076	7/30/2013	28043	1	776.9475
2090	7/30/2013	72034	1	440.9475
2099	7/30/2013	34453	1	577.4475
2099	7/30/2013	34471	1	577.4475
2099	7/30/2013	44089	1	577.4475
2103	7/30/2013	29635	1	629.9475
2124	7/30/2013	32658	1	908.1975
2165	7/30/2013	33132	2	1343.895
2183	7/30/2013	61540	1	708.6975
2186	7/30/2013	15642	1	435.6975
2186	7/30/2013	37174	1	435.6975
2189	7/30/2013	63363	1	345.975
2197	7/30/2013	06238	1	272.475
2199	7/30/2013	92057	2	481.95
2199	7/30/2013	99504	1	120.435
2207	7/30/2013	77519	1	117.6
2207	7/30/2013	77521	1	117.6
2218	7/30/2013	89511	1	167.475
2218	7/30/2013	91911	1	165.375
2219	7/30/2013	32008	1	165.375
2219	7/30/2013	49246	1	167.475
2224	7/30/2013	20165	1	80.85
2224	7/30/2013	48014	1	80.85
2224	7/30/2013	70584	1	80.85
2263	7/30/2013	80130	1	361.725
2277	7/30/2013	48731	1	330.225
2280	7/30/2013	45140	1	202.125
2284	7/30/2013	48027	1	375.375
2286	7/30/2013	32233	1	818.475
2331	7/30/2013	31015	1	750.225
2331	7/30/2013	48328	1	744.975
2331	7/30/2013	92404	1	750.225
2331	7/30/2013	95035	1	750.225
2332	7/30/2013	40505	1	576.975
2332	7/30/2013	48867	1	587.475
2341	7/30/2013	30577	1	466.725
2350	7/30/2013	77375	1	408.975
2350	7/30/2013	92344	1	414.225
2360	7/30/2013	44138	1	595.35
2366	7/30/2013	17019	1	419.475
2366	7/30/2013	78040	1	435.225
2366	7/30/2013	84403	1	419.475
2366	7/30/2013	84404	1	419.475
2366	7/30/2013	91730	1	419.475
2366	7/30/2013	91732	1	435.225
2366	7/30/2013	94952	2	854.7
2367	7/30/2013	30907	1	498.225
2369	7/30/2013	44121	1	445.725
2379	7/30/2013	44030	1	214.725
2395	7/30/2013	99712	1	170.625
2403	7/30/2013	73542	1	135.975
3	7/30/2013	38358	1	963.375
26	7/30/2013	06903	1	829.5
97	7/30/2013	94402	1	634.725
165	7/30/2013	14580	1	733.6875
197	7/30/2013	10009	1	503.475
200	7/30/2013	38343	1	1312.4475
201	7/30/2013	47601	1	1569.6975
207	7/30/2013	54115	1	950.1975
236	7/30/2013	46112	1	524.7375
236	7/30/2013	90401	1	524.7375
236	7/30/2013	92123	1	524.7375
276	7/30/2013	90247	1	472.2375
337	7/30/2013	90069	1	1574.7375
369	7/30/2013	44039	1	892.2375
388	7/30/2013	78660	1	1049.7375
388	7/30/2013	98026	1	1075.9875
391	7/30/2013	44011	1	1023.4875
398	7/30/2013	32608	1	1574.9475
398	7/30/2013	37801	1	1574.9475
402	7/30/2013	68445	1	1034.1975
402	7/30/2013	74014	1	1034.1975
403	7/30/2013	15003	1	1154.3175
407	7/30/2013	30004	1	1627.4475
407	7/30/2013	61853	1	1627.4475
407	7/30/2013	75651	1	1627.4475
428	7/30/2013	46307	1	1196.9475
428	7/30/2013	46923	1	1196.9475
428	7/30/2013	47041	1	1196.9475
428	7/30/2013	53214	1	1196.9475
428	7/30/2013	53546	1	1196.9475
428	7/30/2013	64081	1	1196.9475
449	7/30/2013	17315	1	1039.4475
449	7/30/2013	20171	1	1039.4475
449	7/30/2013	20721	1	1039.4475
449	7/30/2013	28365	1	1039.4475
449	7/30/2013	32130	1	1039.4475
449	7/30/2013	42045	1	1039.4475
449	7/30/2013	44057	1	1039.4475
449	7/30/2013	46514	1	1039.4475
449	7/30/2013	50682	1	1039.4475
449	7/30/2013	53097	1	1039.4475
449	7/30/2013	58601	1	1039.4475
449	7/30/2013	61447	1	1039.4475
449	7/30/2013	61614	1	1039.4475
449	7/30/2013	63123	1	1039.4475
449	7/30/2013	76643	1	1039.4475
449	7/30/2013	77011	1	1039.4475
449	7/30/2013	78223	1	1039.4475
451	7/30/2013	12195	1	923.9475
451	7/30/2013	34232	1	923.9475
451	7/30/2013	98037	1	923.9475
452	7/30/2013	75662	1	1091.9475
461	7/30/2013	28681	1	1144.4475
461	7/30/2013	45255	1	1144.4475
461	7/30/2013	53121	1	1144.4475
461	7/30/2013	77384	1	1144.4475
461	7/30/2013	77386	1	1144.4475
470	7/30/2013	06470	1	1039.4475
470	7/30/2013	37189	1	1039.4475
470	7/30/2013	47546	1	1039.4475
470	7/30/2013	75803	1	1039.4475
470	7/30/2013	94579	1	1049.9475
471	7/30/2013	12839	1	929.1975
471	7/30/2013	63026	1	929.1975
505	7/30/2013	08081	1	1973.9475
505	7/30/2013	33351	1	1973.9475
506	7/30/2013	06524	1	1270.4475
506	7/30/2013	16731	1	1270.4475
506	7/30/2013	19390	1	1270.4475
506	7/30/2013	37874	1	1270.4475
506	7/30/2013	53051	1	1270.4475
506	7/30/2013	58075	1	1270.4475
506	7/30/2013	60564	1	1270.4475
506	7/30/2013	67764	1	1270.4475
506	7/30/2013	77339	1	1270.4475
506	7/30/2013	80503	1	1270.4475
511	7/30/2013	91361	1	1742.9475
545	7/30/2013	13032	1	795.3225
549	7/30/2013	21076	1	551.1975
549	7/30/2013	33710	1	556.4475
549	7/30/2013	61443	1	556.4475
549	7/30/2013	78633	1	556.4475
549	7/30/2013	84096	1	556.4475
555	7/30/2013	16063	1	892.4475
555	7/30/2013	34607	1	892.4475
567	7/30/2013	33132	1	811.0725
567	7/30/2013	72012	1	811.0725
585	7/30/2013	21045	1	419.9475
585	7/30/2013	78009	1	419.9475
589	7/30/2013	78251	1	850.4475
598	7/30/2013	32745	1	939.6975
598	7/30/2013	44699	1	939.6975
598	7/30/2013	55082	1	939.6975
598	7/30/2013	81008	1	939.6975
604	7/30/2013	34223	1	551.1975
604	7/30/2013	63068	1	551.1975
615	7/30/2013	23692	1	692.9475
615	7/30/2013	82001	1	692.9475
651	7/30/2013	60047	1	824.1975
651	7/30/2013	76542	1	824.1975
651	7/30/2013	98944	1	824.1975
653	7/30/2013	17701	1	881.9475
653	7/30/2013	30144	1	881.9475
656	7/30/2013	06770	1	913.4475
656	7/30/2013	33131	1	913.4475
656	7/30/2013	59102	1	913.4475
674	7/30/2013	60051	1	682.4475
674	7/30/2013	97321	1	682.4475
690	7/30/2013	20872	1	425.1975
690	7/30/2013	33594	1	425.1975
690	7/30/2013	42027	1	425.1975
702	7/30/2013	64402	1	351.225
706	7/30/2013	46239	1	283.4475
736	7/30/2013	71107	1	443.1
736	7/30/2013	92009	1	443.1
761	7/30/2013	94521	1	218.925
777	7/30/2013	71220	1	151.2
780	7/30/2013	15317	1	389.025
781	7/30/2013	06890	1	129.675
781	7/30/2013	70458	1	125.9475
791	7/30/2013	26865	1	73.4475
791	7/30/2013	49721	1	73.4475
791	7/30/2013	87010	1	73.4475
792	7/30/2013	27522	1	80.85
793	7/30/2013	49249	1	89.1975
809	7/30/2013	58601	1	269.85
816	7/30/2013	21545	1	443.1
816	7/30/2013	33324	1	443.1
816	7/30/2013	33473	1	443.1
817	7/30/2013	77064	1	409.4475
822	7/30/2013	86337	1	393.6975
829	7/30/2013	23604	1	314.9475
829	7/30/2013	56118	1	314.9475
829	7/30/2013	83686	1	314.9475
829	7/30/2013	97221	1	314.9475
834	7/30/2013	79525	1	1102.4475
876	7/30/2013	20850	1	577.4475
899	7/30/2013	97701	1	577.4475
925	7/30/2013	23435	1	314.9475
925	7/30/2013	44035	1	314.9475
925	7/30/2013	45432	1	314.9475
927	7/30/2013	78045	1	603.225
931	7/30/2013	97448	1	341.1975
939	7/30/2013	46158	1	448.35
939	7/30/2013	46710	1	432.6
939	7/30/2013	53574	1	448.35
939	7/30/2013	68776	1	448.35
942	7/30/2013	20902	1	619.4475
942	7/30/2013	48043	1	614.1975
942	7/30/2013	49266	1	614.1975
945	7/30/2013	17702	1	702.975
945	7/30/2013	44035	1	682.4475
963	7/30/2013	49286	1	432.6
969	7/30/2013	02538	1	419.9475
981	7/30/2013	73763	1	219.975
981	7/30/2013	90745	1	219.975
986	7/30/2013	95928	1	367.4475
993	7/30/2013	46032	1	448.35
1009	7/30/2013	18045	1	139.0725
1009	7/30/2013	65270	1	139.0725
1009	7/30/2013	82633	1	134.925
1009	7/30/2013	95023	2	273.9975
1013	7/30/2013	27407	1	104.9475
1013	7/30/2013	47129	1	104.9475
1013	7/30/2013	98122	1	104.9475
1022	7/30/2013	07026	1	157.4475
1061	7/30/2013	77469	1	188.9475
1085	7/30/2013	61756	1	118.0725
1086	7/30/2013	78124	1	125.9475
1103	7/30/2013	30124	1	157.4475
1103	7/30/2013	68710	1	146.9475
1103	7/30/2013	84660	1	154.8225
1115	7/30/2013	12834	1	456.6975
1115	7/30/2013	45331	1	456.6975
1115	7/30/2013	58474	1	456.6975
1115	7/30/2013	95620	1	456.6975
1118	7/30/2013	18801	1	398.9475
1118	7/30/2013	34744	1	398.9475
1118	7/30/2013	42718	1	398.9475
1118	7/30/2013	49841	1	398.9475
1118	7/30/2013	72015	1	398.9475
1118	7/30/2013	95864	1	398.9475
1129	7/30/2013	84021	1	498.6975
1134	7/30/2013	54311	1	939.6975
1141	7/30/2013	31088	1	881.9475
1171	7/30/2013	49506	1	393.6975
1171	7/30/2013	67037	1	398.9475
1175	7/30/2013	92056	1	787.4475
1177	7/30/2013	24435	1	262.4475
1177	7/30/2013	67207	2	503.895
1177	7/30/2013	91709	1	262.4475
1177	7/30/2013	92860	1	288.6975
1177	7/30/2013	95242	1	262.4475
1177	7/30/2013	98277	1	288.6975
1182	7/30/2013	08844	1	233.5725
1182	7/30/2013	70345	1	233.5725
1212	7/30/2013	70056	1	438.3225
1707	7/30/2013	85719	1	131.1975
1713	7/30/2013	53029	1	112.8225
1791	7/30/2013	21222	1	787.4475
1828	7/30/2013	98020	1	288.6975
1851	7/30/2013	37122	1	325.4475
1852	7/30/2013	28214	1	178.4475
1908	7/30/2013	37026	1	446.1975
1909	7/30/2013	78526	1	220.4475
1909	7/30/2013	98270	1	220.4475
1912	7/30/2013	98665	1	367.4475
1920	7/30/2013	33849	1	335.9475
1943	7/30/2013	85122	1	157.4475
1982	7/30/2013	83709	1	388.4475
2045	7/30/2013	74145	1	608.9475
2054	7/30/2013	42167	1	724.4475
2064	7/30/2013	75070	1	640.4475
2084	7/30/2013	02780	1	750.6975
2097	7/30/2013	17050	1	519.6975
2097	7/30/2013	49444	1	519.6975
2099	7/30/2013	46582	1	577.4475
2099	7/30/2013	75435	1	577.4475
2100	7/30/2013	15146	1	393.6975
2103	7/30/2013	94110	1	629.9475
2106	7/30/2013	97141	1	824.1975
2136	7/30/2013	91342	1	461.9475
2145	7/30/2013	75002	1	404.1975
2145	7/30/2013	92342	1	404.1975
2148	7/30/2013	91910	1	666.6975
2189	7/30/2013	01028	1	351.225
2189	7/30/2013	80922	1	351.225
2199	7/30/2013	84341	1	240.975
2199	7/30/2013	97641	1	240.975
2206	7/30/2013	49418	1	114.975
2214	7/30/2013	95023	1	401.625
2218	7/30/2013	32008	1	165.375
2218	7/30/2013	35744	1	165.375
2218	7/30/2013	97401	1	172.725
2219	7/30/2013	36092	1	172.725
2224	7/30/2013	95687	1	78.225
2225	7/30/2013	28351	1	80.85
2225	7/30/2013	70584	1	80.85
2237	7/30/2013	36093	1	209.475
2237	7/30/2013	48625	1	202.125
2237	7/30/2013	92313	1	209.475
2255	7/30/2013	12783	1	72.975
2269	7/30/2013	16372	1	382.725
2275	7/30/2013	21136	1	445.725
2275	7/30/2013	85383	1	445.725
2277	7/30/2013	27020	1	330.225
2277	7/30/2013	90723	1	328.125
2332	7/30/2013	20877	1	571.725
2332	7/30/2013	87105	1	576.975
2343	7/30/2013	95020	1	566.475
2350	7/30/2013	29501	1	403.725
2350	7/30/2013	32086	1	414.225
2360	7/30/2013	30436	1	608.475
2365	7/30/2013	18705	1	576.975
2366	7/30/2013	24171	1	419.475
2366	7/30/2013	27295	1	435.225
2366	7/30/2013	31098	1	419.475
2366	7/30/2013	99686	1	435.225
2367	7/30/2013	02806	1	498.225
2367	7/30/2013	10512	1	498.225
2367	7/30/2013	48003	1	508.725
2367	7/30/2013	92503	1	513.975
2368	7/30/2013	92083	1	765.975
2368	7/30/2013	97230	1	760.725
2369	7/30/2013	28752	1	445.725
2369	7/30/2013	93210	1	445.725
2369	7/30/2013	97024	1	435.225
2379	7/30/2013	34237	1	219.975
2380	7/30/2013	12775	1	366.975
2395	7/30/2013	02339	1	177.975
2395	7/30/2013	10969	1	177.975
2395	7/30/2013	14075	1	175.875
2395	7/30/2013	27041	1	177.975
2395	7/30/2013	64119	1	177.975
2395	7/30/2013	92084	1	177.975
2403	7/30/2013	46514	1	135.975
2403	7/30/2013	58601	1	135.975
2403	7/30/2013	90704	1	135.975
2403	7/30/2013	92507	1	135.975
3	7/30/2013	10075	1	963.375
3	7/30/2013	95076	1	963.375
9	7/30/2013	80304	1	634.725
74	7/30/2013	44256	1	1113
109	7/30/2013	17325	1	1241.625
109	7/30/2013	20112	1	1241.625
109	7/30/2013	28277	1	1241.625
109	7/30/2013	44131	1	1241.625
109	7/30/2013	46311	1	1241.625
115	7/30/2013	80113	1	910.875
165	7/30/2013	21014	1	733.6875
183	7/30/2013	11226	1	790.125
183	7/30/2013	90038	1	790.125
183	7/30/2013	95062	1	790.125
200	7/30/2013	62471	1	1181.1975
201	7/30/2013	18344	1	1569.6975
202	7/30/2013	13656	1	1443.6975
202	7/30/2013	37379	1	1359.6975
207	7/30/2013	62948	1	950.1975
236	7/30/2013	92656	1	524.7375
295	7/30/2013	94621	1	1049.7375
387	7/30/2013	60133	1	997.2375
407	7/30/2013	35633	1	1627.4475
428	7/30/2013	55398	1	1196.9475
428	7/30/2013	66534	1	1196.9475
428	7/30/2013	79908	1	1196.9475
431	7/30/2013	78374	1	1044.6975
431	7/30/2013	84341	1	1044.6975
449	7/30/2013	31419	1	1039.4475
449	7/30/2013	33321	1	1039.4475
449	7/30/2013	43081	1	1039.4475
449	7/30/2013	60050	1	1039.4475
449	7/30/2013	71220	1	1039.4475
449	7/30/2013	77355	1	1039.4475
449	7/30/2013	77375	1	1039.4475
449	7/30/2013	98290	2	2078.895
451	7/30/2013	08015	1	923.9475
451	7/30/2013	46544	1	923.9475
451	7/30/2013	68037	1	923.9475
451	7/30/2013	71030	1	923.9475
458	7/30/2013	37660	1	1784.9475
461	7/30/2013	53058	1	1144.4475
461	7/30/2013	57002	1	1144.4475
461	7/30/2013	63010	1	1144.4475
461	7/30/2013	77615	1	1144.4475
462	7/30/2013	98034	1	2026.4475
470	7/30/2013	20706	1	1039.4475
470	7/30/2013	28778	1	1039.4475
470	7/30/2013	63130	1	1039.4475
470	7/30/2013	70663	1	1039.4475
470	7/30/2013	76110	1	1039.4475
471	7/30/2013	39652	1	929.1975
471	7/30/2013	40214	1	929.1975
471	7/30/2013	77049	1	929.1975
471	7/30/2013	98037	1	929.1975
506	7/30/2013	43571	1	1270.4475
506	7/30/2013	44615	1	1270.4475
506	7/30/2013	53151	1	1270.4475
549	7/30/2013	77006	1	556.4475
549	7/30/2013	92243	1	556.4475
555	7/30/2013	71232	1	892.4475
567	7/30/2013	14057	1	811.0725
567	7/30/2013	14467	1	811.0725
585	7/30/2013	18512	1	419.9475
585	7/30/2013	27410	1	419.9475
585	7/30/2013	53225	1	419.9475
585	7/30/2013	59425	1	419.9475
598	7/30/2013	29651	1	939.6975
615	7/30/2013	15236	1	692.9475
615	7/30/2013	70003	1	692.9475
640	7/30/2013	60193	1	813.6975
651	7/30/2013	12444	1	824.1975
651	7/30/2013	17837	1	824.1975
651	7/30/2013	37042	1	824.1975
651	7/30/2013	78380	1	824.1975
653	7/30/2013	66606	1	881.9475
656	7/30/2013	06037	1	913.4475
656	7/30/2013	16827	1	913.4475
656	7/30/2013	46055	1	913.4475
656	7/30/2013	48310	1	913.4475
656	7/30/2013	94596	1	913.4475
674	7/30/2013	66604	1	682.4475
674	7/30/2013	82609	1	682.4475
688	7/30/2013	48083	1	561.6975
690	7/30/2013	62221	1	425.1975
702	7/30/2013	53089	1	351.225
702	7/30/2013	97317	1	312.3225
711	7/30/2013	08332	1	246.6975
711	7/30/2013	37338	1	246.6975
711	7/30/2013	86336	1	246.6975
711	7/30/2013	93244	1	246.6975
720	7/30/2013	48858	1	104.9475
736	7/30/2013	94561	1	443.1
779	7/30/2013	93004	1	389.025
780	7/30/2013	98374	1	389.025
781	7/30/2013	82601	1	110.1975
791	7/30/2013	49546	1	73.4475
791	7/30/2013	90278	1	73.4475
792	7/30/2013	21539	1	73.4475
792	7/30/2013	61756	1	73.4475
807	7/30/2013	15423	1	261.975
816	7/30/2013	97045	1	443.1
820	7/30/2013	25320	1	1049.9475
820	7/30/2013	85750	1	1049.9475
822	7/30/2013	94306	1	446.1975
824	7/30/2013	54636	1	461.9475
826	7/30/2013	30040	1	1411.2
826	7/30/2013	66061	1	1359.6975
834	7/30/2013	91006	1	1102.4475
834	7/30/2013	91792	1	1102.4475
899	7/30/2013	14858	1	617.4
925	7/30/2013	20155	1	314.9475
925	7/30/2013	60525	1	314.9475
931	7/30/2013	91307	1	341.1975
931	7/30/2013	94404	2	682.395
945	7/30/2013	28303	1	682.4475
945	7/30/2013	28792	1	702.975
963	7/30/2013	33558	1	432.6
963	7/30/2013	40336	1	432.6
963	7/30/2013	55113	1	432.6
969	7/30/2013	11235	1	419.9475
973	7/30/2013	33165	1	643.125
1009	7/30/2013	06475	1	139.0725
1009	7/30/2013	27511	1	139.0725
1009	7/30/2013	64503	1	134.925
1009	7/30/2013	75225	1	139.0725
1009	7/30/2013	78023	1	139.0725
1009	7/30/2013	83714	1	139.0725
1009	7/30/2013	92707	1	139.0725
1009	7/30/2013	98433	1	139.0725
1013	7/30/2013	28150	1	104.9475
1013	7/30/2013	49707	1	104.9475
1026	7/30/2013	18058	1	181.0725
1026	7/30/2013	56374	1	181.0725
1026	7/30/2013	76107	1	181.0725
1049	7/30/2013	67665	1	262.4475
1049	7/30/2013	68067	1	278.1975
1053	7/30/2013	48421	1	341.1975
1053	7/30/2013	85748	1	341.1975
1059	7/30/2013	27295	1	170.5725
1059	7/30/2013	64085	1	173.1975
1115	7/30/2013	84501	1	456.6975
1141	7/30/2013	49070	1	866.1975
1141	7/30/2013	68801	1	881.9475
1155	7/30/2013	02892	1	577.4475
1155	7/30/2013	68116	1	577.4475
1171	7/30/2013	33510	1	425.1975
1175	7/30/2013	12118	1	855.6975
1176	7/30/2013	92126	1	614.1975
1177	7/30/2013	30253	1	288.6975
1177	7/30/2013	80127	1	262.4475
1177	7/30/2013	80234	1	262.4475
1177	7/30/2013	83440	1	262.4475
1183	7/30/2013	11769	1	734.9475
1194	7/30/2013	44240	1	803.1975
1194	7/30/2013	49301	1	787.4475
1194	7/30/2013	92653	1	803.1975
1212	7/30/2013	29501	1	482.9475
1212	7/30/2013	44110	1	472.4475
1542	7/30/2013	92243	1	461.9475
1695	7/30/2013	55372	1	167.9475
1698	7/30/2013	48307	1	141.6975
1703	7/30/2013	78753	1	99.6975
1711	7/30/2013	61085	1	110.1975
1722	7/30/2013	32216	1	78.6975
1809	7/30/2013	28205	1	241.4475
1810	7/30/2013	12136	1	288.6975
1852	7/30/2013	34236	2	356.895
1856	7/30/2013	49301	1	110.1975
1879	7/30/2013	56063	1	1049.9475
1906	7/30/2013	22031	1	761.1975
1906	7/30/2013	57350	1	761.1975
1908	7/30/2013	17046	1	446.1975
1908	7/30/2013	18360	1	435.6975
1908	7/30/2013	23464	1	446.1975
1908	7/30/2013	94572	1	446.1975
1915	7/30/2013	68847	1	545.9475
1916	7/30/2013	26354	1	341.1975
1916	7/30/2013	97402	1	341.1975
1920	7/30/2013	17070	1	335.9475
1920	7/30/2013	94610	1	335.9475
1994	7/30/2013	63701	1	734.9475
1995	7/30/2013	44077	1	419.9475
2036	7/30/2013	02072	1	230.9475
2036	7/30/2013	43055	1	215.1975
2043	7/30/2013	17109	1	766.4475
2045	7/30/2013	76082	1	608.9475
2064	7/30/2013	23235	1	640.4475
2225	7/18/2013	32246	1	80.85
2236	7/18/2013	36619	1	209.475
2254	7/18/2013	60441	1	75.6
2254	7/18/2013	73942	1	75.6
2263	7/18/2013	77471	1	366.975
2269	7/18/2013	95961	1	382.725
2292	7/18/2013	72015	1	718.725
2292	7/18/2013	82301	1	718.725
2295	7/18/2013	28269	1	1059.975
2331	7/18/2013	67801	1	750.225
2331	7/18/2013	72120	1	734.475
2341	7/18/2013	55429	1	456.225
2350	7/18/2013	07030	1	403.725
2350	7/18/2013	27021	1	408.975
2360	7/18/2013	14092	1	590.1
2360	7/18/2013	75244	1	608.475
2360	7/18/2013	83318	1	595.35
2366	7/18/2013	14068	1	419.475
2366	7/18/2013	61114	1	419.475
2368	7/18/2013	77005	1	781.725
2403	7/18/2013	42104	2	266.7
3	7/19/2013	92592	1	963.375
15	7/19/2013	48768	1	472.4475
29	7/19/2013	54701	1	524.475
180	7/19/2013	91913	1	816.6375
183	7/19/2013	26505	1	790.125
202	7/19/2013	34491	1	1443.6975
202	7/19/2013	40517	1	1359.6975
202	7/19/2013	42445	1	1443.6975
252	7/19/2013	80603	1	629.7375
324	7/19/2013	94513	1	1154.7375
362	7/19/2013	94580	1	734.7375
407	7/19/2013	25560	1	1627.4475
407	7/19/2013	56401	1	1627.4475
407	7/19/2013	62233	1	1627.4475
407	7/19/2013	76031	1	1627.4475
428	7/19/2013	11385	1	1196.9475
428	7/19/2013	98312	1	1196.9475
431	7/19/2013	30144	1	1044.6975
431	7/19/2013	44109	1	1044.6975
431	7/19/2013	67601	1	1044.6975
449	7/19/2013	10512	1	1039.4475
449	7/19/2013	20720	1	1039.4475
449	7/19/2013	23803	1	1039.4475
449	7/19/2013	32940	1	1039.4475
449	7/19/2013	37035	1	1039.4475
449	7/19/2013	37101	1	1039.4475
449	7/19/2013	48306	1	1039.4475
449	7/19/2013	54843	1	1039.4475
449	7/19/2013	59901	1	1039.4475
449	7/19/2013	72404	1	1039.4475
449	7/19/2013	77061	1	1039.4475
449	7/19/2013	77388	1	1039.4475
449	7/19/2013	77505	1	1039.4475
449	7/19/2013	85331	1	1039.4475
449	7/19/2013	87114	1	1039.4475
451	7/19/2013	40769	1	923.9475
451	7/19/2013	79406	1	923.9475
461	7/19/2013	54880	1	1144.4475
461	7/19/2013	61008	1	1144.4475
470	7/19/2013	13677	1	1039.4475
470	7/19/2013	14221	1	1039.4475
470	7/19/2013	37130	1	1039.4475
470	7/19/2013	49460	1	1039.4475
470	7/19/2013	53590	1	1039.4475
471	7/19/2013	08060	1	929.1975
471	7/19/2013	08752	1	929.1975
471	7/19/2013	70634	1	929.1975
471	7/19/2013	73801	1	929.1975
506	7/19/2013	72450	1	1270.4475
545	7/19/2013	02542	1	795.3225
545	7/19/2013	10458	1	795.3225
549	7/19/2013	60126	1	556.4475
555	7/19/2013	69101	1	892.4475
563	7/19/2013	78624	1	787.4475
567	7/19/2013	22602	1	811.0725
585	7/19/2013	07087	1	419.9475
585	7/19/2013	07747	1	419.9475
585	7/19/2013	23462	1	419.9475
585	7/19/2013	42431	1	419.9475
585	7/19/2013	45786	1	419.9475
598	7/19/2013	53036	1	939.6975
598	7/19/2013	62074	1	939.6975
615	7/19/2013	28730	1	692.9475
615	7/19/2013	46135	1	692.9475
640	7/19/2013	95677	1	824.1975
651	7/19/2013	98146	1	824.1975
656	7/19/2013	78003	1	913.4475
667	7/19/2013	21220	1	818.9475
667	7/19/2013	40601	1	818.9475
668	7/19/2013	40741	1	1391.1975
674	7/19/2013	10553	1	682.4475
674	7/19/2013	95821	1	692.9475
690	7/19/2013	46217	1	425.1975
690	7/19/2013	52405	1	425.1975
702	7/19/2013	82901	1	351.225
711	7/19/2013	93433	1	246.6975
719	7/19/2013	45011	1	104.9475
720	7/19/2013	10459	1	104.9475
720	7/19/2013	32424	1	104.9475
720	7/19/2013	47802	1	104.9475
720	7/19/2013	62063	1	104.9475
781	7/19/2013	31764	1	129.675
781	7/19/2013	64865	1	129.675
782	7/19/2013	30116	1	129.675
791	7/19/2013	32835	1	73.4475
792	7/19/2013	12076	1	73.4475
792	7/19/2013	63801	1	80.85
809	7/19/2013	83338	1	269.85
809	7/19/2013	85635	1	269.85
820	7/19/2013	29511	1	1049.9475
822	7/19/2013	10583	1	393.6975
826	7/19/2013	28445	1	1217.9475
829	7/19/2013	72714	1	314.9475
876	7/19/2013	95842	1	577.4475
896	7/19/2013	79938	1	918.6975
900	7/19/2013	71854	1	288.6975
907	7/19/2013	78154	1	756
925	7/19/2013	06488	1	314.9475
927	7/19/2013	20874	1	605.85
939	7/19/2013	16848	1	448.35
939	7/19/2013	62220	1	432.6
963	7/19/2013	37932	1	432.6
972	7/19/2013	56082	1	666.6975
981	7/19/2013	74048	1	178.4475
993	7/19/2013	44004	1	432.6
1009	7/19/2013	59718	1	134.925
1009	7/19/2013	80226	1	139.0725
1013	7/19/2013	65202	1	104.9475
1013	7/19/2013	89436	2	209.895
1026	7/19/2013	36360	1	181.0725
1026	7/19/2013	54952	1	181.0725
1026	7/19/2013	60134	1	181.0725
1114	7/19/2013	32952	1	212.5725
1118	7/19/2013	15076	1	398.9475
1118	7/19/2013	72116	1	398.9475
1125	7/19/2013	98258	1	997.4475
1171	7/19/2013	17527	1	398.9475
1171	7/19/2013	18229	1	393.6975
1171	7/19/2013	72120	1	398.9475
1175	7/19/2013	33838	1	771.6975
1176	7/19/2013	97106	1	614.1975
1177	7/19/2013	32934	1	262.4475
1177	7/19/2013	33068	1	262.4475
1177	7/19/2013	91605	1	262.4475
1177	7/19/2013	97601	1	288.6975
1179	7/19/2013	14850	1	587.9475
1194	7/19/2013	37604	1	787.4475
1223	7/19/2013	32926	1	430.4475
1375	7/19/2013	93933	1	482.9475
1488	7/19/2013	59715	1	511.8225
1532	7/19/2013	92860	1	446.1975
1602	7/19/2013	15834	1	377.9475
1681	7/19/2013	91945	1	472.4475
1703	7/19/2013	82834	1	94.4475
1773	7/19/2013	49006	1	1207.4475
1791	7/19/2013	64701	1	787.4475
1809	7/19/2013	11576	1	230.9475
1879	7/19/2013	64155	1	1049.9475
1906	7/19/2013	23102	1	761.1975
1920	7/19/2013	44662	1	314.9475
1995	7/19/2013	30175	1	419.9475
1995	7/19/2013	79932	1	419.9475
2052	7/19/2013	70341	1	755.9475
2054	7/19/2013	92234	1	724.4475
2064	7/19/2013	34219	1	640.4475
2064	7/19/2013	89011	1	640.4475
2064	7/19/2013	92703	1	640.4475
2099	7/19/2013	78073	1	577.4475
2103	7/19/2013	28327	1	629.9475
2106	7/19/2013	23322	1	824.1975
2134	7/19/2013	28803	1	524.9475
2136	7/19/2013	93550	1	461.9475
2144	7/19/2013	77836	1	461.9475
2145	7/19/2013	31321	1	404.1975
2180	7/19/2013	48114	1	435.6975
2183	7/19/2013	63005	1	708.6975
2186	7/19/2013	48114	1	435.6975
2193	7/19/2013	27617	1	761.25
2218	7/19/2013	72104	1	172.725
2224	7/19/2013	46151	1	78.225
2237	7/19/2013	19702	1	209.475
2254	7/19/2013	59912	1	75.6
2255	7/19/2013	92501	1	75.6
2275	7/19/2013	92109	1	445.725
2275	7/19/2013	92508	1	445.725
2277	7/19/2013	11560	1	330.225
2331	7/19/2013	32907	1	750.225
2332	7/19/2013	11377	1	587.475
2332	7/19/2013	92507	1	587.475
2367	7/19/2013	13619	1	508.725
2378	7/19/2013	12901	1	823.725
2379	7/19/2013	07508	1	219.975
2380	7/19/2013	98311	1	361.725
2395	7/19/2013	55330	1	177.975
2412	7/19/2013	85323	1	120.225
3	7/19/2013	06231	1	963.375
16	7/19/2013	78739	1	711.375
26	7/19/2013	87109	1	829.5
26	7/19/2013	92504	2	1659
109	7/19/2013	80104	1	1241.625
109	7/19/2013	91320	1	1241.625
115	7/19/2013	85201	1	910.875
183	7/19/2013	33178	1	790.125
200	7/19/2013	66064	1	1259.9475
205	7/19/2013	26807	1	992.1975
207	7/19/2013	81226	1	1049.9475
362	7/19/2013	77521	1	734.7375
369	7/19/2013	46220	1	892.2375
391	7/19/2013	90265	2	2046.975
398	7/19/2013	74301	1	1574.9475
402	7/19/2013	43055	1	1034.1975
402	7/19/2013	46953	1	1034.1975
402	7/19/2013	48111	1	1034.1975
402	7/19/2013	50675	1	1034.1975
407	7/19/2013	30116	1	1627.4475
407	7/19/2013	52045	1	1627.4475
407	7/19/2013	78251	1	1627.4475
407	7/19/2013	98391	1	1637.9475
408	7/19/2013	45121	1	1364.9475
408	7/19/2013	57501	1	1364.9475
431	7/19/2013	41018	1	1044.6975
449	7/19/2013	18032	1	1039.4475
449	7/19/2013	20602	1	1039.4475
449	7/19/2013	45669	1	1039.4475
449	7/19/2013	46237	1	1039.4475
449	7/19/2013	54313	1	1039.4475
449	7/19/2013	64117	1	1039.4475
449	7/19/2013	71037	1	1039.4475
449	7/19/2013	78410	1	1039.4475
449	7/19/2013	93003	1	1049.9475
449	7/19/2013	98033	1	1039.4475
451	7/19/2013	15234	1	923.9475
451	7/19/2013	35802	1	923.9475
451	7/19/2013	72712	1	923.9475
451	7/19/2013	79936	1	923.9475
461	7/19/2013	37079	1	1144.4475
461	7/19/2013	47408	1	1144.4475
461	7/19/2013	53546	1	1144.4475
470	7/19/2013	06071	1	1039.4475
470	7/19/2013	61046	1	1039.4475
471	7/19/2013	45840	1	929.1975
506	7/19/2013	32257	1	1270.4475
537	7/19/2013	30152	1	839.9475
545	7/19/2013	19426	1	795.3225
545	7/19/2013	75077	1	795.3225
545	7/19/2013	98404	1	795.3225
549	7/19/2013	17756	1	556.4475
549	7/19/2013	44408	1	551.1975
549	7/19/2013	46113	1	556.4475
549	7/19/2013	98296	1	556.4475
563	7/19/2013	73064	1	787.4475
585	7/19/2013	63366	1	419.9475
640	7/19/2013	38134	1	813.6975
640	7/19/2013	45133	1	813.6975
656	7/19/2013	55057	1	913.4475
668	7/19/2013	61614	1	1391.1975
674	7/19/2013	34953	1	682.4475
674	7/19/2013	36875	1	682.4475
674	7/19/2013	48146	1	682.4475
688	7/19/2013	61275	1	561.6975
711	7/19/2013	16201	1	246.6975
711	7/19/2013	17043	1	246.6975
720	7/19/2013	33928	1	104.9475
720	7/19/2013	95252	1	104.9475
781	7/19/2013	30546	1	125.9475
793	7/19/2013	67212	1	102.9
794	7/19/2013	13031	1	99.6975
807	7/19/2013	28147	1	261.975
816	7/19/2013	42303	1	443.1
822	7/19/2013	06820	1	393.6975
822	7/19/2013	47443	1	367.4475
822	7/19/2013	62049	1	393.6975
826	7/19/2013	15963	1	1411.2
826	7/19/2013	33004	1	1411.2
826	7/19/2013	70586	1	1259.475
849	7/19/2013	20815	1	341.1975
900	7/19/2013	91780	1	288.6975
907	7/19/2013	33004	1	756
907	7/19/2013	77801	1	724.5
908	7/19/2013	89117	1	215.1975
925	7/19/2013	66071	1	314.9475
981	7/19/2013	83686	1	219.975
986	7/19/2013	62220	1	367.4475
1009	7/19/2013	51530	1	139.0725
1009	7/19/2013	77070	1	139.0725
1009	7/19/2013	95742	1	139.0725
1026	7/19/2013	10590	1	181.0725
1026	7/19/2013	31522	1	181.0725
1026	7/19/2013	98273	1	181.0725
1049	7/19/2013	30415	1	278.1975
1053	7/19/2013	11217	1	341.1975
1053	7/19/2013	73645	1	341.1975
1053	7/19/2013	82609	1	341.1975
1061	7/19/2013	06457	1	183.6975
1062	7/19/2013	78582	1	188.9475
1085	7/19/2013	76904	1	118.0725
1085	7/19/2013	84632	1	125.9475
1086	7/19/2013	21057	1	125.9475
1115	7/19/2013	11776	1	427.8225
1118	7/19/2013	85747	1	398.9475
1118	7/19/2013	92532	1	398.9475
1120	7/19/2013	70037	1	223.0725
1129	7/19/2013	44286	1	509.1975
1141	7/19/2013	38115	1	900.3225
1176	7/19/2013	91401	1	666.6975
1179	7/19/2013	70065	1	587.9475
1180	7/19/2013	93630	1	540.6975
1223	7/19/2013	28786	1	446.1975
1319	7/19/2013	84020	1	419.9475
1350	7/19/2013	98072	1	446.1975
1532	7/19/2013	95608	1	446.1975
1567	7/19/2013	81654	1	414.6975
1590	7/19/2013	98264	1	435.6975
1673	7/19/2013	19943	1	866.1975
1703	7/19/2013	92653	1	99.6975
1718	7/19/2013	78216	1	157.4475
1806	7/19/2013	80206	1	115.4475
1809	7/19/2013	20895	1	241.4475
1809	7/19/2013	70119	1	241.4475
1850	7/19/2013	33905	1	152.1975
1875	7/19/2013	02032	1	1102.4475
1875	7/19/2013	02879	1	1364.9475
1875	7/19/2013	46077	1	1154.9475
1875	7/19/2013	95476	1	1115.5725
1908	7/19/2013	83709	1	446.1975
1995	7/19/2013	92153	1	503.9475
2086	7/19/2013	83328	1	299.1975
2099	7/19/2013	62422	1	577.4475
2100	7/19/2013	67205	1	398.9475
2124	7/19/2013	63376	1	892.4475
2148	7/19/2013	15955	1	629.9475
2150	7/19/2013	28333	1	608.9475
2183	7/19/2013	12570	1	708.6975
2186	7/19/2013	98109	1	435.6975
2199	7/19/2013	74937	1	240.975
2206	7/19/2013	13346	1	114.975
2224	7/19/2013	77360	1	78.225
2237	7/19/2013	72908	1	209.475
2237	7/19/2013	98208	1	209.475
2269	7/19/2013	61413	1	380.625
2275	7/19/2013	78108	1	445.725
2275	7/19/2013	93737	1	445.725
2284	7/19/2013	16664	1	375.375
2331	7/19/2013	62521	1	750.225
2332	7/19/2013	98006	1	571.725
2341	7/19/2013	38060	1	456.225
2350	7/19/2013	92505	1	414.225
2360	7/19/2013	07011	1	608.475
2365	7/19/2013	95340	1	576.975
2366	7/19/2013	28144	1	419.475
2366	7/19/2013	77038	1	419.475
2367	7/19/2013	20772	1	498.225
2367	7/19/2013	70558	1	508.725
2369	7/19/2013	74435	1	445.725
2379	7/19/2013	98273	1	225.225
2380	7/19/2013	11204	1	366.975
2380	7/19/2013	66411	1	361.725
2412	7/19/2013	80424	1	120.225
3	7/19/2013	96150	1	963.375
26	7/19/2013	13790	1	829.5
26	7/19/2013	17070	1	829.5
26	7/19/2013	86323	1	829.5
109	7/19/2013	55092	1	1241.625
109	7/19/2013	92119	1	1241.625
201	7/19/2013	17268	1	1569.6975
202	7/19/2013	24084	1	1349.1975
202	7/19/2013	43821	1	1443.6975
365	7/19/2013	91343	1	629.7375
368	7/19/2013	90069	1	771.4875
417	7/19/2013	08012	1	939.0675
428	7/19/2013	94544	1	1207.4475
431	7/19/2013	18323	1	1044.6975
431	7/19/2013	98133	1	1044.6975
449	7/19/2013	31636	1	1039.4475
449	7/19/2013	49445	1	1039.4475
449	7/19/2013	55014	1	1039.4475
449	7/19/2013	62666	1	1039.4475
449	7/19/2013	69168	1	1039.4475
449	7/19/2013	71055	1	1039.4475
451	7/19/2013	43130	1	923.9475
451	7/19/2013	46219	1	923.9475
451	7/19/2013	68130	1	923.9475
451	7/19/2013	73801	1	923.9475
451	7/19/2013	77388	1	923.9475
452	7/19/2013	53066	1	1091.9475
461	7/19/2013	37312	1	1144.4475
461	7/19/2013	44875	1	1144.4475
461	7/19/2013	53022	1	1144.4475
461	7/19/2013	58501	1	1144.4475
461	7/19/2013	62226	1	1144.4475
471	7/19/2013	43081	1	929.1975
471	7/19/2013	98345	1	929.1975
505	7/19/2013	02809	1	1973.9475
505	7/19/2013	52748	1	1973.9475
506	7/19/2013	33483	1	1270.4475
506	7/19/2013	37620	1	1270.4475
506	7/19/2013	40160	1	1270.4475
506	7/19/2013	46952	1	1270.4475
545	7/19/2013	55811	1	795.3225
547	7/19/2013	85648	1	551.1975
547	7/19/2013	94502	1	556.4475
549	7/19/2013	18064	1	556.4475
549	7/19/2013	80216	1	556.4475
555	7/19/2013	78253	1	858.3225
563	7/19/2013	19709	1	787.4475
567	7/19/2013	78259	1	811.0725
567	7/19/2013	94122	1	816.3225
585	7/19/2013	48382	1	419.9475
585	7/19/2013	92672	1	425.1975
589	7/19/2013	52748	1	850.4475
589	7/19/2013	77478	1	850.4475
598	7/19/2013	37352	1	939.6975
598	7/19/2013	44333	1	939.6975
598	7/19/2013	94619	1	950.1975
640	7/19/2013	64670	1	813.6975
651	7/19/2013	07764	1	824.1975
651	7/19/2013	19810	1	824.1975
653	7/19/2013	28701	1	874.0725
656	7/19/2013	98056	1	913.4475
688	7/19/2013	93063	1	566.9475
690	7/19/2013	17602	1	425.1975
711	7/19/2013	32309	1	246.6975
711	7/19/2013	84057	1	246.6975
719	7/19/2013	10459	1	104.9475
719	7/19/2013	27856	1	104.9475
719	7/19/2013	60072	1	104.9475
720	7/19/2013	60504	1	104.9475
791	7/19/2013	63801	1	80.85
791	7/19/2013	73170	1	73.4475
792	7/19/2013	32835	1	73.4475
809	7/19/2013	47106	1	269.85
809	7/19/2013	75567	1	269.85
822	7/19/2013	20878	1	393.6975
822	7/19/2013	33160	1	446.1975
822	7/19/2013	37130	1	367.4475
826	7/19/2013	40228	1	1333.4475
829	7/19/2013	20841	1	314.9475
900	7/19/2013	27613	1	288.6975
907	7/19/2013	63042	1	703.4475
907	7/19/2013	98133	1	724.5
908	7/19/2013	62243	1	215.1975
908	7/19/2013	63376	1	220.4475
908	7/19/2013	94568	1	215.1975
909	7/19/2013	19701	1	246.6975
909	7/19/2013	32301	1	246.6975
925	7/19/2013	37872	1	314.9475
925	7/19/2013	68135	1	314.9475
927	7/19/2013	33019	1	629.475
945	7/19/2013	60643	1	682.4475
963	7/19/2013	34223	1	432.6
981	7/19/2013	12477	1	219.975
981	7/19/2013	13212	1	219.975
986	7/19/2013	19082	1	367.4475
986	7/19/2013	75227	1	367.4475
1009	7/19/2013	73099	1	139.0725
1013	7/19/2013	92024	1	104.9475
1026	7/19/2013	17050	1	181.0725
1062	7/19/2013	72023	1	188.9475
1085	7/19/2013	63933	1	123.3225
1103	7/19/2013	77318	1	154.8225
1125	7/19/2013	95628	1	976.4475
1137	7/19/2013	21227	1	850.4475
1140	7/19/2013	70438	1	845.1975
1176	7/19/2013	75070	1	614.1975
1177	7/19/2013	34772	1	251.9475
1177	7/19/2013	91606	1	251.9475
1177	7/19/2013	98115	1	288.6975
1182	7/19/2013	32809	1	233.5725
1182	7/19/2013	98327	1	233.5725
1182	7/19/2013	98596	1	220.4475
1183	7/19/2013	20794	1	750.6975
1212	7/19/2013	97023	1	472.4475
1223	7/19/2013	48432	1	456.6975
1442	7/19/2013	61536	1	498.6975
1567	7/19/2013	17241	1	414.6975
1576	7/19/2013	92567	1	283.4475
1590	7/19/2013	83440	1	435.6975
1608	7/19/2013	33706	1	459.3225
1698	7/19/2013	85255	1	178.4475
1698	7/19/2013	91763	1	146.9475
1707	7/19/2013	84770	1	131.1975
1722	7/19/2013	29706	1	78.6975
1779	7/19/2013	92260	1	787.4475
1809	7/19/2013	80218	1	241.4475
1809	7/19/2013	90403	1	241.4475
1826	7/19/2013	90013	1	236.1975
1832	7/19/2013	90024	1	367.4475
1843	7/19/2013	23238	1	141.6975
1906	7/19/2013	44103	1	761.1975
1906	7/19/2013	56063	1	761.1975
1908	7/19/2013	80303	1	446.1975
1908	7/19/2013	96049	1	446.1975
1908	7/19/2013	97603	1	435.6975
1916	7/19/2013	16868	1	341.1975
1920	7/19/2013	02056	1	335.9475
1920	7/19/2013	11756	1	335.9475
1920	7/19/2013	93036	1	335.9475
1943	7/19/2013	89445	1	131.1975
2054	7/19/2013	31014	1	724.4475
2067	7/19/2013	72120	1	540.6975
2104	7/19/2013	03071	1	577.4475
2138	7/19/2013	98107	1	451.4475
2144	7/19/2013	27834	1	461.9475
2197	7/19/2013	83546	1	272.475
2197	7/19/2013	92660	1	272.475
2206	7/19/2013	99723	1	117.6
2207	7/19/2013	13346	1	114.975
2225	7/19/2013	62233	1	80.85
2236	7/19/2013	72908	1	209.475
2275	7/19/2013	59840	1	445.725
2280	7/19/2013	11510	1	209.475
2284	7/19/2013	78737	1	375.375
2295	7/19/2013	02816	1	1059.975
2332	7/19/2013	11580	1	576.975
2332	7/19/2013	11706	1	571.725
2332	7/19/2013	93706	1	576.975
2360	7/19/2013	29445	1	595.35
2366	7/19/2013	06052	1	419.475
2366	7/19/2013	38058	1	419.475
2366	7/19/2013	43125	1	419.475
2368	7/19/2013	60462	1	765.975
2379	7/19/2013	63601	1	225.225
2395	7/19/2013	55356	1	177.975
2395	7/19/2013	75057	1	177.975
2395	7/19/2013	88008	1	157.4475
2403	7/19/2013	56345	1	133.35
115	7/19/2013	55104	1	910.875
200	7/19/2013	99156	1	1259.9475
201	7/19/2013	25404	1	1569.6975
201	7/19/2013	32548	1	1569.6975
201	7/19/2013	44142	1	1569.6975
202	7/19/2013	29210	1	1443.6975
207	7/19/2013	62702	1	1028.9475
210	7/19/2013	18347	1	1291.4475
210	7/19/2013	27703	1	1291.4475
236	7/19/2013	95841	1	524.7375
252	7/19/2013	40517	1	629.7375
308	7/19/2013	92101	1	1259.7375
365	7/19/2013	23462	1	629.7375
398	7/19/2013	16037	1	1574.9475
407	7/19/2013	15522	1	1627.4475
407	7/19/2013	37919	1	1627.4475
407	7/19/2013	52353	1	1627.4475
407	7/19/2013	56386	1	1627.4475
407	7/19/2013	62216	1	1627.4475
428	7/19/2013	55060	1	1196.9475
431	7/19/2013	32092	1	1044.6975
449	7/19/2013	21795	1	1039.4475
449	7/19/2013	46158	1	1039.4475
449	7/19/2013	49221	1	1039.4475
449	7/19/2013	50675	1	1039.4475
449	7/19/2013	54311	1	1039.4475
449	7/19/2013	54937	1	1039.4475
449	7/19/2013	67060	1	1039.4475
449	7/19/2013	77095	1	1039.4475
449	7/19/2013	78418	1	1039.4475
449	7/19/2013	82501	1	1039.4475
451	7/19/2013	07728	1	923.9475
451	7/19/2013	52228	1	923.9475
451	7/19/2013	97007	1	923.9475
461	7/19/2013	28337	1	1144.4475
461	7/19/2013	46711	1	1144.4475
470	7/19/2013	33947	1	1039.4475
470	7/19/2013	57702	1	1039.4475
470	7/19/2013	64503	1	1039.4475
470	7/19/2013	67205	1	1039.4475
470	7/19/2013	68801	1	1039.4475
470	7/19/2013	72581	1	1039.4475
470	7/19/2013	85345	1	1039.4475
471	7/19/2013	71459	1	929.1975
471	7/19/2013	87501	1	929.1975
489	7/19/2013	33169	1	972.51
506	7/19/2013	17067	1	1270.4475
506	7/19/2013	35961	1	1270.4475
506	7/19/2013	55079	1	1270.4475
506	7/19/2013	57266	1	1270.4475
549	7/19/2013	34446	1	556.4475
563	7/19/2013	79763	1	787.4475
567	7/19/2013	53718	1	811.0725
567	7/19/2013	55744	1	811.0725
585	7/19/2013	08757	1	419.9475
585	7/19/2013	23834	1	419.9475
585	7/19/2013	30529	1	419.9475
585	7/19/2013	37129	1	419.9475
585	7/19/2013	79848	1	419.9475
598	7/19/2013	14701	1	939.6975
604	7/19/2013	98290	1	551.1975
615	7/19/2013	44144	1	692.9475
615	7/19/2013	45373	1	692.9475
615	7/19/2013	52211	1	692.9475
651	7/19/2013	88012	1	824.1975
653	7/19/2013	78383	1	881.9475
656	7/19/2013	17225	1	913.4475
656	7/19/2013	93526	1	923.9475
674	7/19/2013	10128	1	682.4475
674	7/19/2013	28311	1	682.4475
674	7/19/2013	83804	1	682.4475
690	7/19/2013	99611	1	425.1975
702	7/19/2013	92069	1	351.225
711	7/19/2013	91784	1	246.6975
719	7/19/2013	27526	1	104.9475
719	7/19/2013	33928	1	104.9475
760	7/19/2013	16226	1	191.1
761	7/19/2013	40863	1	218.925
780	7/19/2013	83401	1	389.025
781	7/19/2013	25508	1	129.675
820	7/19/2013	80241	1	1049.9475
826	7/19/2013	85213	1	1259.475
875	7/19/2013	80403	1	524.9475
900	7/19/2013	17372	1	288.6975
907	7/19/2013	36607	1	724.5
908	7/19/2013	44705	1	241.4475
908	7/19/2013	54601	1	220.4475
909	7/19/2013	55379	1	246.6975
927	7/19/2013	59718	1	629.475
939	7/19/2013	62670	1	448.35
939	7/19/2013	70058	1	448.35
939	7/19/2013	85613	1	448.35
981	7/19/2013	67401	1	219.975
986	7/19/2013	83815	1	367.4475
986	7/19/2013	95204	1	367.4475
993	7/19/2013	92201	1	419.9475
1009	7/19/2013	21770	1	139.0725
1009	7/19/2013	51501	1	139.0725
1009	7/19/2013	92262	1	139.0725
1009	7/19/2013	92335	1	131.1975
1013	7/19/2013	06450	1	104.9475
1013	7/19/2013	10462	1	104.9475
1026	7/19/2013	69101	1	181.0725
1053	7/19/2013	28043	1	341.1975
1053	7/19/2013	78834	1	341.1975
1053	7/19/2013	97403	1	341.1975
1060	7/19/2013	20866	1	170.5725
1086	7/19/2013	67526	1	118.0725
1086	7/19/2013	76904	1	118.0725
1115	7/19/2013	58554	1	456.6975
1115	7/19/2013	70131	1	456.6975
1118	7/19/2013	58503	1	398.9475
1137	7/19/2013	11572	1	834.6975
1140	7/19/2013	33538	1	829.4475
1140	7/19/2013	98248	1	829.4475
1141	7/19/2013	44256	1	900.3225
1175	7/19/2013	33316	1	771.6975
1175	7/19/2013	98375	1	855.6975
1176	7/19/2013	79605	1	614.1975
1177	7/19/2013	39574	1	251.9475
1183	7/19/2013	31047	1	734.9475
1223	7/19/2013	13045	1	446.1975
1441	7/19/2013	33027	1	498.6975
1566	7/19/2013	32656	1	372.6975
1597	7/19/2013	42053	1	199.4475
1597	7/19/2013	99402	1	199.4475
1646	7/19/2013	75078	1	430.4475
1651	7/19/2013	85207	1	498.6975
1657	7/19/2013	97537	1	393.6975
1666	7/19/2013	51540	1	238.8225
1698	7/19/2013	74129	1	178.4475
1779	7/19/2013	49080	1	787.4475
1826	7/19/2013	06282	1	236.1975
1868	7/19/2013	06335	1	1154.9475
1871	7/19/2013	78861	1	997.4475
1872	7/19/2013	89706	1	1063.0725
1906	7/19/2013	56011	1	761.1975
1907	7/19/2013	34442	1	1049.9475
1912	7/19/2013	40165	1	367.4475
1912	7/19/2013	67215	1	367.4475
1916	7/19/2013	02780	1	341.1975
1920	7/19/2013	27332	1	335.9475
1920	7/19/2013	36093	1	335.9475
1935	7/19/2013	15656	1	162.6975
1995	7/19/2013	36804	1	419.9475
2043	7/19/2013	44822	1	766.4475
2045	7/19/2013	91748	1	608.9475
2054	7/19/2013	99705	1	724.4475
2064	7/19/2013	67205	1	640.4475
2064	7/19/2013	74403	1	640.4475
2099	7/19/2013	61350	1	577.4475
2106	7/19/2013	80918	1	824.1975
2133	7/19/2013	63017	1	493.4475
2189	7/19/2013	16901	1	351.225
2193	7/19/2013	18810	1	776.475
2215	7/19/2013	98371	1	424.725
2218	7/19/2013	62468	1	167.475
2236	7/19/2013	98208	1	209.475
2237	7/19/2013	58216	1	209.475
2284	7/19/2013	97225	1	375.375
2331	7/19/2013	27009	1	744.975
2331	7/19/2013	70611	1	750.225
2365	7/19/2013	55422	1	576.975
2366	7/19/2013	30228	1	419.475
2366	7/19/2013	90630	1	419.475
2368	7/19/2013	15642	1	807.975
2368	7/19/2013	61727	1	807.975
2378	7/19/2013	84121	1	807.975
2379	7/19/2013	59840	1	209.475
2395	7/19/2013	99336	1	175.875
2403	7/19/2013	58201	2	269.325
2403	7/19/2013	63119	1	135.975
9	7/19/2013	27408	1	634.725
16	7/19/2013	97527	1	711.375
26	7/19/2013	28540	1	829.5
29	7/19/2013	34202	1	524.475
37	7/19/2013	75204	1	454.125
37	7/19/2013	99223	1	454.125
109	7/19/2013	37367	1	1241.625
183	7/19/2013	23704	1	790.125
201	7/19/2013	45640	1	1569.6975
201	7/19/2013	62002	1	1569.6975
201	7/19/2013	62222	1	1569.6975
207	7/19/2013	62002	1	1049.9475
210	7/19/2013	62002	1	1291.4475
292	7/19/2013	10704	1	697.9875
354	7/19/2013	66044	1	1154.7375
362	7/19/2013	48183	1	734.7375
372	7/19/2013	98424	1	997.2375
398	7/19/2013	44657	1	1574.9475
402	7/19/2013	29483	1	1034.1975
402	7/19/2013	44301	1	1034.1975
407	7/19/2013	52002	1	1627.4475
428	7/19/2013	11572	1	1196.9475
428	7/19/2013	37321	1	1196.9475
449	7/19/2013	28080	1	1039.4475
449	7/19/2013	28681	1	1039.4475
449	7/19/2013	33703	1	1039.4475
449	7/19/2013	55775	1	1039.4475
449	7/19/2013	55792	1	1039.4475
449	7/19/2013	59404	1	1039.4475
449	7/19/2013	66061	1	1039.4475
449	7/19/2013	67301	1	1039.4475
449	7/19/2013	78223	1	1039.4475
449	7/19/2013	90731	1	1049.9475
449	7/19/2013	94561	1	1049.9475
451	7/19/2013	37174	1	923.9475
451	7/19/2013	72908	1	923.9475
461	7/19/2013	52404	1	1144.4475
470	7/19/2013	29073	1	1039.4475
470	7/19/2013	73505	1	1039.4475
470	7/19/2013	95014	1	1049.9475
471	7/19/2013	30132	1	929.1975
471	7/19/2013	55327	1	929.1975
506	7/19/2013	48095	1	1270.4475
506	7/19/2013	73099	1	1270.4475
506	7/19/2013	76424	1	1270.4475
545	7/19/2013	77006	1	795.3225
563	7/19/2013	61520	1	787.4475
563	7/19/2013	67003	1	787.4475
567	7/19/2013	28383	1	811.0725
585	7/19/2013	32128	1	419.9475
585	7/19/2013	47001	1	419.9475
589	7/19/2013	74855	1	850.4475
598	7/19/2013	07755	1	939.6975
604	7/19/2013	46322	1	551.1975
615	7/19/2013	48160	1	692.9475
651	7/19/2013	43035	1	824.1975
651	7/19/2013	77082	1	824.1975
654	7/19/2013	64012	1	1023.6975
656	7/19/2013	26836	1	913.4475
656	7/19/2013	29841	1	913.4475
656	7/19/2013	55068	1	913.4475
656	7/19/2013	59855	1	913.4475
674	7/19/2013	08753	1	682.4475
688	7/19/2013	15868	1	561.6975
688	7/19/2013	92307	1	566.9475
711	7/19/2013	30189	1	246.6975
782	7/19/2013	25508	1	129.675
782	7/19/2013	30546	1	125.9475
791	7/19/2013	77539	1	80.85
792	7/19/2013	73170	1	73.4475
793	7/19/2013	13031	1	99.6975
822	7/19/2013	90503	1	367.4475
822	7/19/2013	97064	1	393.6975
829	7/19/2013	33411	1	314.9475
907	7/19/2013	27006	1	703.4475
909	7/19/2013	41018	1	246.6975
925	7/19/2013	92592	1	314.9475
925	7/19/2013	97526	1	314.9475
972	7/19/2013	13033	1	690.375
981	7/19/2013	13203	1	219.975
981	7/19/2013	29073	1	219.975
981	7/19/2013	76579	1	219.975
1009	7/19/2013	60045	1	139.0725
1013	7/19/2013	66402	1	104.9475
1013	7/19/2013	72712	1	104.9475
1026	7/19/2013	60521	1	181.0725
1026	7/19/2013	79424	1	181.0725
1085	7/19/2013	21057	1	125.9475
1086	7/19/2013	75088	1	118.0725
1086	7/19/2013	84632	1	125.9475
1125	7/19/2013	67846	1	997.4475
1129	7/19/2013	44129	1	498.6975
1129	7/19/2013	77375	1	509.1975
1134	7/19/2013	22193	1	939.6975
1171	7/19/2013	55011	1	398.9475
1177	7/19/2013	15101	1	251.9475
1177	7/19/2013	77406	1	251.9475
1349	7/19/2013	98072	1	446.1975
1531	7/19/2013	95608	1	446.1975
1650	7/19/2013	89014	1	472.4475
1667	7/19/2013	49428	1	367.4475
1681	7/19/2013	33431	1	472.4475
1707	7/19/2013	67211	1	131.1975
1722	7/19/2013	70517	1	78.6975
1857	7/19/2013	23831	1	99.6975
1864	7/19/2013	16441	1	997.4475
1864	7/19/2013	28540	1	997.4475
1868	7/19/2013	20853	1	1154.9475
1889	7/19/2013	28546	1	656.1975
1889	7/19/2013	54703	1	656.1975
1889	7/19/2013	55811	1	656.1975
1889	7/19/2013	73034	1	656.1975
1908	7/19/2013	22980	1	446.1975
1912	7/19/2013	45381	1	367.4475
1995	7/19/2013	34479	1	419.9475
2054	7/19/2013	77957	1	724.4475
2103	7/19/2013	10550	1	629.9475
2104	7/19/2013	62966	1	577.4475
2133	7/19/2013	60608	1	493.4475
2144	7/19/2013	01510	1	461.9475
2197	7/19/2013	27707	1	272.475
2199	7/19/2013	83815	1	240.975
2214	7/19/2013	98371	1	424.725
2219	7/19/2013	62468	1	167.475
2236	7/19/2013	58216	1	209.475
2277	7/19/2013	59901	2	658.35
2286	7/19/2013	43081	1	818.475
2331	7/19/2013	55379	1	734.475
2332	7/19/2013	10801	1	582.225
2343	7/19/2013	08731	1	555.975
2350	7/19/2013	85383	1	414.225
2366	7/19/2013	93641	1	419.475
2368	7/19/2013	72633	1	765.975
2379	7/19/2013	30269	1	219.975
2379	7/19/2013	66762	1	214.725
2379	7/19/2013	85615	1	219.975
2395	7/19/2013	63129	1	177.975
3	7/19/2013	76549	1	963.375
26	7/19/2013	92210	1	829.5
109	7/19/2013	16001	1	1241.625
198	7/19/2013	77082	1	524.475
201	7/19/2013	47446	1	1569.6975
202	7/19/2013	75662	1	1427.9475
203	7/19/2013	11968	1	1070.9475
207	7/19/2013	33160	1	1049.9475
337	7/19/2013	06403	1	1574.7375
362	7/19/2013	07202	1	734.7375
384	7/19/2013	60447	1	1049.7375
402	7/19/2013	37343	1	1034.1975
407	7/19/2013	30134	1	1627.4475
408	7/19/2013	11901	1	1364.9475
428	7/19/2013	32626	1	1196.9475
428	7/19/2013	60639	1	1196.9475
428	7/19/2013	72802	1	1196.9475
449	7/19/2013	17878	1	1039.4475
449	7/19/2013	30157	1	1039.4475
449	7/19/2013	56304	1	1039.4475
449	7/19/2013	61019	1	1039.4475
449	7/19/2013	70529	1	1039.4475
449	7/19/2013	76006	1	1039.4475
451	7/19/2013	32609	1	923.9475
452	7/19/2013	44710	1	1091.9475
458	7/19/2013	32225	1	1784.9475
461	7/19/2013	35773	1	1144.4475
461	7/19/2013	70363	1	1144.4475
461	7/19/2013	85041	1	1144.4475
470	7/19/2013	12067	1	1039.4475
470	7/19/2013	20136	1	1049.9475
470	7/19/2013	28540	1	1039.4475
470	7/19/2013	29550	1	1039.4475
470	7/19/2013	52338	1	1039.4475
506	7/19/2013	38375	1	1270.4475
506	7/19/2013	61745	1	1270.4475
506	7/19/2013	68803	1	1270.4475
545	7/19/2013	49415	1	795.3225
585	7/19/2013	64155	1	419.9475
585	7/19/2013	75603	1	419.9475
585	7/19/2013	78130	1	419.9475
585	7/19/2013	94928	1	425.1975
589	7/19/2013	13619	1	850.4475
589	7/19/2013	21875	1	850.4475
589	7/19/2013	25801	1	850.4475
598	7/19/2013	30518	1	939.6975
598	7/19/2013	45315	1	939.6975
604	7/19/2013	38863	1	551.1975
604	7/19/2013	42001	1	551.1975
614	7/19/2013	58650	1	682.4475
615	7/19/2013	45414	1	692.9475
615	7/19/2013	52338	1	692.9475
615	7/19/2013	79936	1	692.9475
640	7/19/2013	26588	1	813.6975
651	7/19/2013	43611	1	824.1975
651	7/19/2013	66030	1	824.1975
651	7/19/2013	78343	1	824.1975
651	7/19/2013	95531	1	834.6975
651	7/19/2013	97408	1	824.1975
653	7/19/2013	28056	1	881.9475
656	7/19/2013	75230	1	913.4475
656	7/19/2013	82801	1	913.4475
656	7/19/2013	87574	1	900.3225
674	7/19/2013	06481	1	682.4475
674	7/19/2013	94580	1	692.9475
688	7/19/2013	74063	1	561.6975
711	7/19/2013	14706	1	246.6975
711	7/19/2013	63139	1	236.1975
719	7/19/2013	32424	1	104.9475
719	7/19/2013	47802	1	104.9475
720	7/19/2013	27526	1	104.9475
720	7/19/2013	60072	1	104.9475
763	7/19/2013	92584	1	389.55
764	7/19/2013	16033	1	389.55
779	7/19/2013	83401	1	389.025
782	7/19/2013	31764	1	129.675
782	7/19/2013	32226	1	129.675
782	7/19/2013	64865	1	129.675
808	7/19/2013	58801	1	389.55
816	7/19/2013	41601	1	443.1
822	7/19/2013	99611	1	393.6975
826	7/19/2013	32444	1	1359.6975
900	7/19/2013	80304	1	288.6975
908	7/19/2013	32343	1	220.4475
908	7/19/2013	47615	1	220.4475
909	7/19/2013	27560	1	246.6975
927	7/19/2013	30286	1	605.85
927	7/19/2013	65714	1	603.225
963	7/19/2013	13027	1	432.6
969	7/19/2013	20109	1	419.9475
969	7/19/2013	94526	1	419.9475
973	7/19/2013	33165	1	643.125
1009	7/19/2013	17111	1	139.0725
1009	7/19/2013	32250	1	139.0725
1009	7/19/2013	77873	1	139.0725
1013	7/19/2013	06870	1	104.9475
1013	7/19/2013	62441	1	104.9475
1019	7/19/2013	52804	1	236.1975
1026	7/19/2013	92651	1	181.0725
1085	7/19/2013	67526	1	118.0725
1104	7/19/2013	77318	1	154.8225
1115	7/19/2013	84339	1	456.6975
1118	7/19/2013	21220	1	388.4475
1118	7/19/2013	55040	1	398.9475
1137	7/19/2013	91016	1	850.4475
1171	7/19/2013	85369	1	398.9475
1175	7/19/2013	20874	1	787.4475
1175	7/19/2013	77450	1	771.6975
1176	7/19/2013	11103	1	666.6975
1176	7/19/2013	80134	1	614.1975
1177	7/19/2013	42240	1	251.9475
1177	7/19/2013	44614	1	262.4475
1177	7/19/2013	91350	1	251.9475
1177	7/19/2013	95758	1	262.4475
1182	7/19/2013	11779	1	220.4475
1182	7/19/2013	58501	1	233.5725
1183	7/19/2013	80603	1	750.6975
1212	7/19/2013	19444	1	472.4475
1223	7/19/2013	48224	1	435.6975
1300	7/19/2013	17557	1	451.4475
1441	7/19/2013	61536	1	498.6975
1442	7/19/2013	33027	1	498.6975
1487	7/19/2013	59715	1	511.8225
1531	7/19/2013	92860	1	446.1975
1566	7/19/2013	83607	1	372.6975
1576	7/19/2013	77386	1	283.4475
1608	7/19/2013	81623	1	456.6975
1650	7/19/2013	85286	1	472.4475
1696	7/19/2013	84103	1	183.6975
1698	7/19/2013	80224	1	141.6975
1698	7/19/2013	92624	1	178.4475
1722	7/19/2013	48079	1	78.6975
1757	7/19/2013	21409	1	524.475
1759	7/19/2013	20906	1	440.475
1774	7/19/2013	97405	1	892.4475
1851	7/19/2013	16832	1	325.4475
1868	7/19/2013	62018	1	1186.4475
1868	7/19/2013	77510	1	1186.4475
1901	7/19/2013	68127	1	834.6975
2045	7/19/2013	27604	1	608.9475
2045	7/19/2013	77510	1	608.9475
2045	7/19/2013	89156	1	608.9475
2051	7/19/2013	24740	1	750.6975
2054	7/19/2013	64804	1	713.9475
2064	7/19/2013	12754	1	640.4475
2064	7/19/2013	77396	1	640.4475
2088	7/19/2013	87031	1	587.9475
2124	7/19/2013	48307	1	892.4475
2133	7/19/2013	37660	1	493.4475
2136	7/19/2013	84060	1	461.9475
2180	7/19/2013	01077	1	435.6975
2186	7/19/2013	97030	1	435.6975
2219	7/19/2013	72104	1	172.725
2224	7/19/2013	98312	1	78.225
2236	7/19/2013	19702	1	209.475
2275	7/19/2013	57104	1	445.725
2275	7/19/2013	85711	1	445.725
2331	7/19/2013	17408	1	760.725
2331	7/19/2013	59714	1	697.725
2332	7/19/2013	11434	1	587.475
2332	7/19/2013	74044	1	576.975
2350	7/19/2013	59870	1	372.225
2360	7/19/2013	47421	1	595.35
2366	7/19/2013	83713	1	435.225
2379	7/19/2013	93292	1	219.975
2380	7/19/2013	98029	1	361.725
2395	7/19/2013	62401	1	175.875
2403	7/19/2013	48038	2	271.95
2403	7/19/2013	70119	1	135.975
183	7/19/2013	27320	1	790.125
200	7/19/2013	19522	1	1259.9475
210	7/19/2013	07825	1	1291.4475
292	7/19/2013	98208	1	682.2375
324	7/19/2013	34684	1	1154.7375
388	7/19/2013	12302	1	1075.9875
388	7/19/2013	20851	1	1075.9875
389	7/19/2013	55410	1	997.2375
402	7/19/2013	53081	1	1034.1975
407	7/19/2013	37801	1	1627.4475
431	7/19/2013	80923	1	1044.6975
431	7/19/2013	83610	1	1044.6975
431	7/19/2013	90028	1	1055.1975
449	7/19/2013	06010	2	2078.895
449	7/19/2013	08817	1	1039.4475
449	7/19/2013	15212	1	1039.4475
449	7/19/2013	19316	1	1039.4475
449	7/19/2013	27597	1	1039.4475
449	7/19/2013	37748	1	1039.4475
449	7/19/2013	46222	1	1039.4475
449	7/19/2013	48393	1	1039.4475
449	7/19/2013	52206	1	1039.4475
451	7/19/2013	16601	1	923.9475
451	7/19/2013	59041	1	923.9475
461	7/19/2013	52001	1	1144.4475
470	7/19/2013	47720	1	1039.4475
470	7/19/2013	77077	1	1039.4475
470	7/19/2013	91706	1	1049.9475
471	7/19/2013	19709	1	929.1975
506	7/19/2013	11947	1	1270.4475
506	7/19/2013	39520	1	1270.4475
506	7/19/2013	52729	1	1270.4475
506	7/19/2013	60072	1	1270.4475
506	7/19/2013	60115	1	1270.4475
506	7/19/2013	67067	1	1270.4475
545	7/19/2013	75040	1	795.3225
549	7/19/2013	60031	1	556.4475
549	7/19/2013	78251	1	556.4475
555	7/19/2013	53095	1	892.4475
567	7/19/2013	92708	1	816.3225
585	7/19/2013	42757	1	419.9475
585	7/19/2013	71269	1	419.9475
585	7/19/2013	85635	1	419.9475
589	7/19/2013	39056	1	850.4475
604	7/19/2013	22152	1	551.1975
604	7/19/2013	44131	1	551.1975
640	7/19/2013	80634	1	813.6975
651	7/19/2013	43085	1	824.1975
651	7/19/2013	65627	1	824.1975
651	7/19/2013	82443	1	824.1975
651	7/19/2013	99403	1	824.1975
653	7/19/2013	13655	1	881.9475
653	7/19/2013	73086	1	881.9475
654	7/19/2013	21557	1	1023.6975
674	7/19/2013	60543	1	682.4475
674	7/19/2013	95442	1	692.9475
688	7/19/2013	41014	1	561.6975
711	7/19/2013	73159	1	246.6975
711	7/19/2013	92308	1	246.6975
711	7/19/2013	97058	1	246.6975
719	7/19/2013	60504	1	104.9475
719	7/19/2013	62063	1	104.9475
719	7/19/2013	95252	1	104.9475
720	7/19/2013	27856	1	104.9475
764	7/19/2013	92584	1	389.55
781	7/19/2013	32226	1	129.675
808	7/19/2013	92336	1	389.55
816	7/19/2013	01104	1	443.1
829	7/19/2013	47634	1	314.9475
829	7/19/2013	98031	1	314.9475
834	7/19/2013	73036	1	1102.4475
908	7/19/2013	20878	1	215.1975
908	7/19/2013	94544	1	215.1975
925	7/19/2013	01609	1	314.9475
925	7/19/2013	58552	1	314.9475
931	7/19/2013	93720	1	341.1975
945	7/19/2013	97127	1	702.975
981	7/19/2013	94061	1	219.975
993	7/19/2013	65233	1	432.6
1009	7/19/2013	10579	1	139.0725
1009	7/19/2013	19701	1	139.0725
1009	7/19/2013	21532	1	139.0725
1009	7/19/2013	37167	1	139.0725
1009	7/19/2013	50595	1	139.0725
1009	7/19/2013	53179	1	139.0725
1013	7/19/2013	32207	1	104.9475
1053	7/19/2013	47421	1	341.1975
1053	7/19/2013	77011	1	330.6975
1061	7/19/2013	72023	1	188.9475
1062	7/19/2013	06457	1	183.6975
1085	7/19/2013	75088	1	118.0725
1086	7/19/2013	63933	1	123.3225
1171	7/19/2013	20772	1	393.6975
1171	7/19/2013	64157	1	398.9475
1175	7/19/2013	77520	1	771.6975
1176	7/19/2013	25312	1	614.1975
1176	7/19/2013	34119	1	666.6975
1180	7/19/2013	11795	1	540.6975
1180	7/19/2013	32771	1	540.6975
1212	7/19/2013	49106	1	472.4475
1272	7/19/2013	96048	1	519.6975
1300	7/19/2013	17011	1	451.4475
1300	7/19/2013	60172	1	451.4475
1301	7/19/2013	63119	1	509.1975
1301	7/19/2013	97753	1	509.1975
1320	7/19/2013	84020	1	419.9475
1576	7/19/2013	34482	1	283.4475
1605	7/19/2013	35242	1	430.4475
1615	7/19/2013	70503	1	262.4475
1698	7/19/2013	08215	1	178.4475
1703	7/19/2013	77553	1	99.6975
1722	7/19/2013	48060	1	78.6975
1857	7/19/2013	37221	1	99.6975
1863	7/19/2013	48917	1	944.9475
1864	7/19/2013	20155	1	997.4475
1868	7/19/2013	85737	1	1154.9475
1875	7/19/2013	15239	1	1133.9475
1875	7/19/2013	95350	1	1168.0725
1906	7/19/2013	43615	1	761.1975
1942	7/19/2013	89445	1	131.1975
1989	7/19/2013	28555	1	456.6975
2054	7/19/2013	20653	1	724.4475
2054	7/19/2013	24055	1	724.4475
2054	7/19/2013	25403	1	724.4475
2064	7/19/2013	24122	1	640.4475
2136	7/19/2013	63114	1	461.9475
2148	7/19/2013	53154	1	666.6975
2189	7/19/2013	40509	1	351.225
2197	7/19/2013	93720	1	272.475
2199	7/19/2013	98561	1	240.975
2207	7/19/2013	99723	1	117.6
2224	7/19/2013	62233	1	80.85
2225	7/19/2013	46151	1	78.225
2225	7/19/2013	77360	1	78.225
2254	7/19/2013	92501	1	75.6
2255	7/19/2013	59912	1	75.6
2275	7/19/2013	36874	1	445.725
2277	7/19/2013	33897	1	330.225
2284	7/19/2013	70380	1	375.375
2292	7/19/2013	43136	1	718.725
2331	7/19/2013	75067	1	760.725
2332	7/19/2013	18036	1	576.975
2350	7/19/2013	15458	1	408.975
2361	7/19/2013	58104	1	634.725
2361	7/19/2013	92260	1	634.725
2365	7/19/2013	92115	1	576.975
2368	7/19/2013	46122	1	1049.475
2368	7/19/2013	48634	1	797.475
2369	7/19/2013	78681	1	450.975
2369	7/19/2013	98001	1	445.725
2379	7/19/2013	37090	1	214.725
2403	7/19/2013	98368	1	135.975
3	7/19/2013	55068	1	963.375
16	7/19/2013	97267	1	711.375
26	7/19/2013	75034	1	829.5
26	7/19/2013	90249	1	829.5
26	7/19/2013	95448	1	829.5
29	7/19/2013	92880	1	524.475
44	7/19/2013	21042	1	440.9475
44	7/19/2013	28451	1	440.9475
69	7/19/2013	49286	1	330.6975
71	7/19/2013	92010	1	398.9475
109	7/19/2013	17053	1	1241.625
109	7/19/2013	79705	1	1241.625
183	7/19/2013	60472	1	790.125
200	7/19/2013	19938	1	1259.9475
200	7/19/2013	48423	1	1312.4475
202	7/19/2013	06782	1	1349.1975
202	7/19/2013	12523	1	1443.6975
204	7/19/2013	11968	1	955.4475
205	7/19/2013	44090	1	992.1975
210	7/19/2013	66062	1	1291.4475
210	7/19/2013	99623	1	1291.4475
293	7/19/2013	94903	1	697.9875
389	7/19/2013	29016	1	997.2375
398	7/19/2013	68136	1	1574.9475
402	7/19/2013	29223	1	1034.1975
407	7/19/2013	27712	1	1627.4475
407	7/19/2013	37058	1	1627.4475
407	7/19/2013	55330	1	1627.4475
408	7/19/2013	43213	1	1364.9475
428	7/19/2013	98075	1	1196.9475
431	7/19/2013	70785	1	1044.6975
431	7/19/2013	98038	1	1044.6975
449	7/19/2013	10036	1	1039.4475
449	7/19/2013	23831	1	1039.4475
449	7/19/2013	24517	1	1039.4475
449	7/19/2013	38018	1	1039.4475
449	7/19/2013	45039	1	1039.4475
449	7/19/2013	54935	1	1039.4475
449	7/19/2013	68765	1	1039.4475
451	7/19/2013	16051	1	923.9475
461	7/19/2013	72404	1	1144.4475
461	7/19/2013	73047	1	1144.4475
461	7/19/2013	98002	1	1144.4475
470	7/19/2013	29449	1	1039.4475
470	7/19/2013	45013	1	1039.4475
470	7/19/2013	48101	1	1039.4475
470	7/19/2013	73801	1	1039.4475
470	7/19/2013	76210	1	1039.4475
489	7/19/2013	13783	1	972.51
489	7/19/2013	61611	1	972.51
505	7/19/2013	72034	1	1973.9475
506	7/19/2013	58703	1	1270.4475
511	7/19/2013	64153	1	1732.4475
547	7/19/2013	07849	1	551.1975
555	7/19/2013	15234	1	892.4475
585	7/19/2013	74804	1	419.9475
585	7/19/2013	94538	1	425.1975
589	7/19/2013	29708	1	850.4475
651	7/19/2013	62264	1	824.1975
653	7/19/2013	08753	1	881.9475
656	7/19/2013	79762	1	913.4475
674	7/19/2013	78612	1	682.4475
674	7/19/2013	92307	1	692.9475
688	7/19/2013	70592	1	561.6975
711	7/19/2013	71740	1	246.6975
720	7/19/2013	45011	1	104.9475
759	7/19/2013	16226	1	191.1
762	7/19/2013	40863	1	218.925
763	7/19/2013	16033	1	389.55
781	7/19/2013	30116	1	129.675
791	7/19/2013	12076	1	73.4475
792	7/19/2013	77539	1	80.85
794	7/19/2013	67212	1	102.9
826	7/19/2013	75252	1	1259.475
826	7/19/2013	79065	1	1259.475
907	7/19/2013	13212	1	724.5
907	7/19/2013	28315	1	724.5
931	7/19/2013	50613	1	341.1975
945	7/19/2013	30528	1	702.975
963	7/19/2013	05146	1	432.6
963	7/19/2013	32953	1	432.6
974	7/19/2013	98367	1	695.1
1009	7/19/2013	33196	1	139.0725
1013	7/19/2013	54313	3	314.8425
1013	7/19/2013	97527	1	104.9475
1013	7/19/2013	98261	1	104.9475
1026	7/19/2013	95610	1	181.0725
1059	7/19/2013	20866	1	170.5725
1061	7/19/2013	78582	1	188.9475
1114	7/19/2013	11706	1	212.5725
1115	7/19/2013	16130	1	456.6975
1120	7/19/2013	21057	1	220.4475
1137	7/19/2013	13035	1	834.6975
1137	7/19/2013	20147	1	834.6975
1141	7/19/2013	53901	1	881.9475
1171	7/19/2013	32812	1	398.9475
1171	7/19/2013	72227	1	393.6975
1171	7/19/2013	73010	1	398.9475
1171	7/19/2013	98033	1	425.1975
1175	7/19/2013	72113	1	803.1975
1177	7/19/2013	47130	1	251.9475
1220	7/19/2013	29801	1	603.6975
1376	7/19/2013	93933	1	482.9475
1567	7/19/2013	56048	1	419.9475
1843	7/19/2013	17015	1	141.6975
1868	7/19/2013	58490	1	1186.4475
1875	7/19/2013	06340	1	1133.9475
1879	7/19/2013	01585	1	1049.9475
1879	7/19/2013	54728	1	1049.9475
1906	7/19/2013	86326	1	761.1975
1916	7/19/2013	92673	1	341.1975
1920	7/19/2013	16601	1	335.9475
1920	7/19/2013	44904	1	335.9475
1934	7/19/2013	15656	1	162.6975
2064	7/19/2013	25081	1	640.4475
2087	7/19/2013	62881	1	724.4475
2124	7/19/2013	92020	1	892.4475
2134	7/19/2013	98029	1	524.9475
2136	7/19/2013	94550	1	461.9475
2148	7/19/2013	33028	1	666.6975
2197	7/19/2013	96073	1	272.475
2225	7/19/2013	98312	1	78.225
2275	7/19/2013	61417	1	433.125
2292	7/19/2013	91042	1	718.725
2331	7/19/2013	49441	1	760.725
2332	7/19/2013	10314	1	576.975
2332	7/19/2013	10453	1	571.725
2332	7/19/2013	92253	1	576.975
2355	7/19/2013	27410	1	708.225
2366	7/19/2013	27012	1	419.475
2368	7/19/2013	58301	1	802.725
2369	7/19/2013	40504	1	450.975
2379	7/19/2013	48854	1	219.975
2380	7/19/2013	15143	1	366.975
2380	7/19/2013	43056	1	361.725
2395	7/19/2013	34655	1	170.625
2403	7/19/2013	47581	1	135.975
9	7/20/2013	84057	1	634.725
26	7/20/2013	94568	1	829.5
183	7/20/2013	87109	1	790.125
183	7/20/2013	92881	1	790.125
252	7/20/2013	95476	1	629.7375
276	7/20/2013	75025	1	472.2375
276	7/20/2013	85226	1	472.2375
292	7/20/2013	33327	1	697.9875
293	7/20/2013	98327	1	697.9875
402	7/20/2013	61046	1	1034.1975
407	7/20/2013	61756	1	1627.4475
428	7/20/2013	28748	1	1196.9475
428	7/20/2013	44074	1	1196.9475
428	7/20/2013	95627	1	1207.4475
431	7/20/2013	63536	1	1044.6975
431	7/20/2013	72956	1	1044.6975
449	7/20/2013	46926	1	1039.4475
449	7/20/2013	77336	1	1039.4475
449	7/20/2013	80003	1	1039.4475
449	7/20/2013	80602	1	1039.4475
451	7/20/2013	45714	1	923.9475
451	7/20/2013	77471	1	923.9475
458	7/20/2013	66216	1	1784.9475
461	7/20/2013	24055	1	1144.4475
461	7/20/2013	30735	1	1144.4475
461	7/20/2013	37186	1	1144.4475
461	7/20/2013	61537	1	1144.4475
461	7/20/2013	72756	1	1144.4475
461	7/20/2013	72830	1	1144.4475
470	7/20/2013	17201	1	1039.4475
470	7/20/2013	26570	1	1039.4475
470	7/20/2013	92307	1	1049.9475
471	7/20/2013	38256	1	929.1975
471	7/20/2013	85086	1	929.1975
483	7/20/2013	33935	1	1627.4475
506	7/20/2013	20109	1	1270.4475
506	7/20/2013	38401	1	1270.4475
506	7/20/2013	58801	1	1270.4475
506	7/20/2013	77375	1	1270.4475
506	7/20/2013	97056	1	1270.4475
549	7/20/2013	19123	1	556.4475
549	7/20/2013	77485	1	556.4475
563	7/20/2013	77571	1	787.4475
585	7/20/2013	07848	1	419.9475
585	7/20/2013	19114	1	419.9475
604	7/20/2013	79606	1	551.1975
615	7/20/2013	45440	1	692.9475
615	7/20/2013	53189	1	692.9475
615	7/20/2013	74066	1	692.9475
640	7/20/2013	33030	1	813.6975
651	7/20/2013	11552	1	824.1975
651	7/20/2013	19952	1	824.1975
653	7/20/2013	75407	1	881.9475
656	7/20/2013	23462	1	913.4475
688	7/20/2013	48849	1	551.1975
720	7/20/2013	36530	1	104.9475
778	7/20/2013	43730	1	151.2
779	7/20/2013	84020	1	389.025
791	7/20/2013	80643	1	73.4475
822	7/20/2013	95928	1	393.6975
876	7/20/2013	47802	1	577.4475
899	7/20/2013	85018	1	617.4
907	7/20/2013	35068	1	724.5
907	7/20/2013	37363	1	724.5
908	7/20/2013	18106	1	215.1975
925	7/20/2013	10458	1	314.9475
939	7/20/2013	88211	1	432.6
963	7/20/2013	76542	1	432.6
981	7/20/2013	58733	1	219.975
1009	7/20/2013	60608	1	139.0725
1009	7/20/2013	70065	1	139.0725
1026	7/20/2013	84010	1	181.0725
1043	7/20/2013	49085	1	414.6975
1053	7/20/2013	72833	1	341.1975
1053	7/20/2013	80127	1	341.1975
1103	7/20/2013	35954	1	157.4475
1104	7/20/2013	74501	1	157.4475
1171	7/20/2013	95407	1	398.9475
1177	7/20/2013	36532	1	251.9475
1177	7/20/2013	37766	1	251.9475
1707	7/20/2013	35954	1	131.1975
1707	7/20/2013	37356	1	131.1975
1707	7/20/2013	95816	1	131.1975
1850	7/20/2013	98033	1	152.1975
1857	7/20/2013	78236	1	99.6975
1871	7/20/2013	75070	1	997.4475
1875	7/20/2013	20744	1	1133.9475
1879	7/20/2013	58047	1	1102.4475
2134	7/20/2013	33013	1	524.9475
2173	7/20/2013	39402	1	729.6975
2207	7/20/2013	06256	1	117.6
2207	7/20/2013	35749	1	117.6
2207	7/20/2013	43015	1	117.6
2219	7/20/2013	83646	1	172.725
2236	7/20/2013	61264	1	202.125
2254	7/20/2013	78504	1	75.6
2269	7/20/2013	08080	1	382.725
2331	7/20/2013	11374	1	744.975
2332	7/20/2013	80219	1	597.975
2332	7/20/2013	97006	1	576.975
2341	7/20/2013	22405	1	456.225
2343	7/20/2013	34997	1	555.975
2355	7/20/2013	79912	1	708.225
2360	7/20/2013	77303	1	613.725
2361	7/20/2013	30224	1	645.225
2361	7/20/2013	59864	1	645.225
2365	7/20/2013	55428	1	576.975
2366	7/20/2013	20755	1	419.475
2366	7/20/2013	55024	1	435.225
2367	7/20/2013	05359	1	498.225
2367	7/20/2013	08052	1	498.225
2369	7/20/2013	45140	1	450.975
2369	7/20/2013	85027	4	1782.9
2380	7/20/2013	89145	1	366.975
2412	7/20/2013	94708	1	120.225
9	7/20/2013	95252	1	634.725
19	7/20/2013	27520	1	367.4475
26	7/20/2013	60156	1	829.5
26	7/20/2013	90292	1	829.5
97	7/20/2013	95355	1	634.725
150	7/20/2013	53158	1	556.5
165	7/20/2013	98039	1	733.6875
183	7/20/2013	94114	1	790.125
207	7/20/2013	16059	1	1049.9475
207	7/20/2013	57106	1	1049.9475
276	7/20/2013	07302	1	472.2375
354	7/20/2013	60555	1	1154.7375
362	7/20/2013	02724	1	734.7375
362	7/20/2013	10504	1	734.7375
368	7/20/2013	90046	1	771.4875
372	7/20/2013	38002	1	997.2375
402	7/20/2013	44437	1	1034.1975
407	7/20/2013	08527	1	1627.4475
407	7/20/2013	41015	1	1627.4475
407	7/20/2013	45314	1	1627.4475
407	7/20/2013	59019	1	1627.4475
415	7/20/2013	77090	1	972.51
415	7/20/2013	77346	1	972.51
449	7/20/2013	11518	1	1039.4475
449	7/20/2013	34219	1	1039.4475
449	7/20/2013	40342	1	1039.4475
449	7/20/2013	45440	1	1039.4475
449	7/20/2013	52806	2	2078.895
449	7/20/2013	59218	1	1039.4475
449	7/20/2013	64153	1	1039.4475
449	7/20/2013	75013	1	1039.4475
449	7/20/2013	85741	1	1039.4475
451	7/20/2013	47601	1	923.9475
451	7/20/2013	48045	1	923.9475
451	7/20/2013	53121	1	923.9475
451	7/20/2013	64155	1	923.9475
461	7/20/2013	28433	1	1144.4475
470	7/20/2013	08302	1	1039.4475
470	7/20/2013	17943	1	1039.4475
470	7/20/2013	30528	1	1039.4475
470	7/20/2013	43730	1	1039.4475
470	7/20/2013	52405	1	1039.4475
470	7/20/2013	68105	1	1039.4475
470	7/20/2013	77521	1	1039.4475
470	7/20/2013	80634	1	1039.4475
471	7/20/2013	63080	1	929.1975
471	7/20/2013	68104	1	929.1975
505	7/20/2013	55792	1	1973.9475
505	7/20/2013	78572	1	1973.9475
506	7/20/2013	16127	1	1270.4475
506	7/20/2013	33576	1	1270.4475
506	7/20/2013	48625	1	1270.4475
506	7/20/2013	64850	1	1270.4475
506	7/20/2013	84663	1	1270.4475
506	7/20/2013	92673	1	1280.9475
549	7/20/2013	94401	1	561.6975
563	7/20/2013	64093	1	787.4475
563	7/20/2013	80831	1	787.4475
567	7/20/2013	80226	1	811.0725
585	7/20/2013	68123	1	419.9475
585	7/20/2013	75051	1	419.9475
585	7/20/2013	77388	1	419.9475
598	7/20/2013	80227	1	939.6975
604	7/20/2013	01201	1	551.1975
614	7/20/2013	80504	1	682.4475
615	7/20/2013	29461	1	692.9475
640	7/20/2013	44870	1	813.6975
640	7/20/2013	98346	1	813.6975
651	7/20/2013	07840	1	824.1975
653	7/20/2013	79763	1	881.9475
656	7/20/2013	50511	1	913.4475
666	7/20/2013	27583	1	813.6975
674	7/20/2013	98233	1	682.4475
690	7/20/2013	28580	1	425.1975
711	7/20/2013	33414	1	246.6975
711	7/20/2013	86326	1	246.6975
719	7/20/2013	26167	1	104.9475
759	7/20/2013	83645	1	191.1
761	7/20/2013	95912	1	218.925
763	7/20/2013	44804	1	389.55
778	7/20/2013	20136	1	151.2
780	7/20/2013	48420	1	389.025
780	7/20/2013	93722	1	389.025
807	7/20/2013	29621	1	261.975
809	7/20/2013	78040	1	269.85
834	7/20/2013	11790	1	1102.4475
908	7/20/2013	97869	1	215.1975
925	7/20/2013	35803	1	314.9475
925	7/20/2013	37810	1	314.9475
925	7/20/2013	94952	1	314.9475
1009	7/20/2013	98026	1	139.0725
1013	7/20/2013	58703	1	104.9475
1013	7/20/2013	80205	1	104.9475
1013	7/20/2013	98168	1	104.9475
1059	7/20/2013	80132	1	178.4475
1086	7/20/2013	30656	1	123.3225
1086	7/20/2013	80113	1	118.0725
1103	7/20/2013	40324	1	157.4475
1115	7/20/2013	32455	1	456.6975
1118	7/20/2013	16201	1	398.9475
1155	7/20/2013	95662	1	566.9475
1171	7/20/2013	17307	1	398.9475
1171	7/20/2013	73503	1	398.9475
1177	7/20/2013	11580	1	288.6975
1179	7/20/2013	15001	1	587.9475
1179	7/20/2013	95482	1	587.9475
1212	7/20/2013	80112	1	448.8225
1809	7/20/2013	84103	1	241.4475
1851	7/20/2013	94941	1	325.4475
1863	7/20/2013	59903	1	813.6975
1875	7/20/2013	45409	1	1133.9475
1906	7/20/2013	51049	1	761.1975
2138	7/20/2013	97322	1	472.4475
2144	7/20/2013	78757	1	461.9475
2145	7/20/2013	07005	1	404.1975
2145	7/20/2013	80222	1	404.1975
2206	7/20/2013	56573	1	117.6
2214	7/20/2013	77388	1	435.225
2218	7/20/2013	95242	1	172.725
2236	7/20/2013	80904	1	209.475
2255	7/20/2013	80465	1	75.6
2262	7/20/2013	85383	1	366.975
2280	7/20/2013	49423	1	209.475
2280	7/20/2013	53017	1	209.475
2284	7/20/2013	15122	1	375.375
2295	7/20/2013	95355	1	1059.975
2350	7/20/2013	11373	1	408.975
2355	7/20/2013	47591	1	687.225
2360	7/20/2013	89444	1	595.35
2367	7/20/2013	78028	1	508.725
2369	7/20/2013	94568	1	450.975
2379	7/20/2013	64155	1	214.725
2395	7/20/2013	60115	1	177.975
2395	7/20/2013	66606	1	177.975
2403	7/20/2013	29073	1	135.975
2403	7/20/2013	66502	1	135.975
26	7/20/2013	63022	1	829.5
109	7/20/2013	38240	1	1241.625
202	7/20/2013	13667	1	1443.6975
207	7/20/2013	29406	1	1049.9475
207	7/20/2013	78109	1	971.1975
324	7/20/2013	33432	1	1154.7375
324	7/20/2013	60614	1	1154.7375
354	7/20/2013	66210	1	1154.7375
354	7/20/2013	75002	1	1154.7375
362	7/20/2013	21401	1	734.7375
362	7/20/2013	55044	1	734.7375
391	7/20/2013	61071	1	1023.4875
398	7/20/2013	34983	1	1574.9475
398	7/20/2013	75094	1	1574.9475
402	7/20/2013	33470	1	1034.1975
407	7/20/2013	28451	1	1627.4475
407	7/20/2013	66002	1	1627.4475
417	7/20/2013	36532	1	939.0675
421	7/20/2013	95451	1	1769.1975
428	7/20/2013	12553	1	1196.9475
428	7/20/2013	59522	1	1196.9475
449	7/20/2013	27205	1	1039.4475
449	7/20/2013	27705	1	1039.4475
449	7/20/2013	48116	1	1039.4475
449	7/20/2013	49269	1	1039.4475
449	7/20/2013	49442	1	1039.4475
449	7/20/2013	68845	1	1039.4475
449	7/20/2013	74014	1	1039.4475
449	7/20/2013	95602	1	1049.9475
449	7/20/2013	99712	1	1039.4475
451	7/20/2013	31546	1	923.9475
451	7/20/2013	59254	1	923.9475
461	7/20/2013	80831	1	1144.4475
470	7/20/2013	08525	1	1039.4475
470	7/20/2013	36605	1	1039.4475
470	7/20/2013	65323	1	1039.4475
470	7/20/2013	74120	1	1039.4475
470	7/20/2013	75035	1	1039.4475
470	7/20/2013	98223	1	1039.4475
506	7/20/2013	29445	1	1270.4475
506	7/20/2013	68450	1	1270.4475
506	7/20/2013	77482	1	1270.4475
506	7/20/2013	93307	1	1280.9475
549	7/20/2013	19805	1	556.4475
549	7/20/2013	29576	1	556.4475
549	7/20/2013	98023	1	556.4475
563	7/20/2013	80003	1	787.4475
567	7/20/2013	67010	1	811.0725
585	7/20/2013	45440	1	419.9475
598	7/20/2013	79731	1	939.6975
615	7/20/2013	07071	1	692.9475
615	7/20/2013	70634	1	682.4475
640	7/20/2013	98133	1	813.6975
668	7/20/2013	12164	1	1391.1975
690	7/20/2013	32060	1	425.1975
690	7/20/2013	78250	1	419.9475
711	7/20/2013	97501	1	246.6975
719	7/20/2013	16371	1	104.9475
719	7/20/2013	77095	1	104.9475
760	7/20/2013	83645	1	191.1
792	7/20/2013	80643	1	73.4475
908	7/20/2013	84128	1	241.4475
909	7/20/2013	85203	1	246.6975
981	7/20/2013	38301	1	219.975
986	7/20/2013	80534	1	367.4475
1013	7/20/2013	32548	1	104.9475
1013	7/20/2013	98391	1	104.9475
1026	7/20/2013	45013	1	181.0725
1026	7/20/2013	84121	1	181.0725
1053	7/20/2013	82604	1	341.1975
1077	7/20/2013	41332	1	383.1975
1085	7/20/2013	29532	1	125.9475
1085	7/20/2013	30656	1	123.3225
1085	7/20/2013	46304	1	125.9475
1085	7/20/2013	80113	1	118.0725
1086	7/20/2013	29061	1	125.9475
1103	7/20/2013	46385	1	154.8225
1104	7/20/2013	35954	1	157.4475
1104	7/20/2013	40324	1	157.4475
1115	7/20/2013	80026	1	456.6975
1115	7/20/2013	80126	1	456.6975
1118	7/20/2013	80126	1	398.9475
1177	7/20/2013	80204	1	262.4475
1701	7/20/2013	60540	1	283.4475
1713	7/20/2013	12401	1	112.8225
1756	7/20/2013	53072	1	471.975
1879	7/20/2013	98273	1	1049.9475
1896	7/20/2013	32054	1	734.9475
1901	7/20/2013	86442	1	834.6975
2134	7/20/2013	63146	1	524.9475
2134	7/20/2013	95035	1	524.9475
2138	7/20/2013	95762	1	451.4475
2145	7/20/2013	18104	1	404.1975
2173	7/20/2013	33065	1	776.9475
2180	7/20/2013	02871	1	435.6975
2207	7/20/2013	43065	1	117.6
2207	7/20/2013	56573	1	117.6
2214	7/20/2013	97007	1	424.725
2224	7/20/2013	66062	1	78.225
2225	7/20/2013	32409	1	78.225
2237	7/20/2013	80904	1	209.475
2284	7/20/2013	06354	1	375.375
2366	7/20/2013	80436	1	419.475
2368	7/20/2013	76028	1	807.975
2380	7/20/2013	85033	1	366.975
2395	7/20/2013	55901	1	157.4475
3	7/20/2013	53089	1	963.375
26	7/20/2013	32504	1	829.5
26	7/20/2013	89139	1	829.5
74	7/20/2013	77587	1	1113
97	7/20/2013	94158	1	634.725
109	7/20/2013	01475	1	1241.625
109	7/20/2013	95355	1	1241.625
115	7/20/2013	86504	1	910.875
115	7/20/2013	90503	1	910.875
165	7/20/2013	78628	1	733.6875
183	7/20/2013	27312	1	790.125
198	7/20/2013	47630	1	524.475
202	7/20/2013	97826	1	1443.6975
293	7/20/2013	37421	1	697.9875
362	7/20/2013	06705	1	734.7375
362	7/20/2013	98055	1	734.7375
389	7/20/2013	33149	1	997.2375
391	7/20/2013	21904	1	1023.4875
398	7/20/2013	68516	1	1574.9475
398	7/20/2013	98338	1	1574.9475
402	7/20/2013	61550	2	2068.395
402	7/20/2013	80214	1	1034.1975
407	7/20/2013	50320	1	1627.4475
407	7/20/2013	69101	1	1627.4475
407	7/20/2013	71446	1	1627.4475
431	7/20/2013	83401	1	1044.6975
431	7/20/2013	94402	1	1055.1975
449	7/20/2013	15235	1	1039.4475
449	7/20/2013	23350	1	1039.4475
449	7/20/2013	24892	1	1039.4475
449	7/20/2013	29410	1	1039.4475
449	7/20/2013	44408	1	1039.4475
449	7/20/2013	46534	1	1039.4475
449	7/20/2013	50010	1	1039.4475
449	7/20/2013	55129	1	1039.4475
449	7/20/2013	61201	1	1039.4475
449	7/20/2013	63379	1	1039.4475
449	7/20/2013	80601	1	1039.4475
449	7/20/2013	95304	1	1049.9475
451	7/20/2013	98208	1	923.9475
461	7/20/2013	08060	1	1144.4475
461	7/20/2013	17856	1	1144.4475
461	7/20/2013	18951	1	1144.4475
461	7/20/2013	33014	1	1144.4475
461	7/20/2013	53811	1	1144.4475
470	7/20/2013	98467	1	1039.4475
471	7/20/2013	11547	1	929.1975
471	7/20/2013	98332	1	929.1975
483	7/20/2013	32819	1	1627.4475
506	7/20/2013	51234	1	1270.4475
545	7/20/2013	15120	1	795.3225
549	7/20/2013	01569	1	556.4475
555	7/20/2013	17110	1	892.4475
567	7/20/2013	59102	1	811.0725
589	7/20/2013	03452	1	850.4475
614	7/20/2013	95337	1	692.9475
615	7/20/2013	66092	1	692.9475
651	7/20/2013	21774	1	824.1975
653	7/20/2013	77365	1	881.9475
668	7/20/2013	80401	1	1391.1975
674	7/20/2013	92618	1	692.9475
688	7/20/2013	33625	1	551.1975
782	7/20/2013	29615	1	129.675
792	7/20/2013	93560	1	73.4475
816	7/20/2013	46373	1	443.1
816	7/20/2013	86033	1	443.1
826	7/20/2013	87181	1	1359.6975
908	7/20/2013	58701	1	215.1975
939	7/20/2013	60804	1	432.6
945	7/20/2013	72104	1	702.975
969	7/20/2013	30034	1	419.9475
981	7/20/2013	37379	1	219.975
1009	7/20/2013	30187	1	131.1975
1026	7/20/2013	60458	1	181.0725
1125	7/20/2013	15955	1	1015.8225
1134	7/20/2013	52136	1	958.0725
1141	7/20/2013	80003	1	900.3225
1171	7/20/2013	32092	1	425.1975
1171	7/20/2013	70764	1	398.9475
1177	7/20/2013	28269	1	251.9475
1707	7/20/2013	68127	1	131.1975
1720	7/20/2013	98043	1	293.9475
1722	7/20/2013	22124	1	78.6975
1725	7/20/2013	56468	1	128.5725
1869	7/20/2013	37091	1	944.9475
1871	7/20/2013	45431	1	997.4475
1883	7/20/2013	28376	1	761.1975
1889	7/20/2013	33418	1	656.1975
1901	7/20/2013	85119	1	813.6975
1906	7/20/2013	73130	1	761.1975
2134	7/20/2013	98004	1	503.9475
2136	7/20/2013	22304	1	461.9475
2173	7/20/2013	95112	1	776.9475
2206	7/20/2013	35749	1	117.6
2218	7/20/2013	74750	2	334.95
2254	7/20/2013	25508	1	75.6
2331	7/20/2013	80910	1	734.475
2341	7/20/2013	11375	1	456.225
2360	7/20/2013	18403	1	613.725
2360	7/20/2013	38059	1	582.225
2361	7/20/2013	08051	1	634.725
2366	7/20/2013	33412	1	419.475
2366	7/20/2013	93705	1	435.225
2380	7/20/2013	85296	1	366.975
2395	7/20/2013	19344	2	355.95
2395	7/20/2013	55374	1	177.975
2395	7/20/2013	59102	1	175.875
2403	7/20/2013	97007	1	135.975
2403	7/20/2013	98360	1	135.975
3	7/20/2013	52404	1	963.375
26	7/20/2013	32565	1	829.5
26	7/20/2013	33770	1	829.5
26	7/20/2013	55346	1	829.5
26	7/20/2013	84094	1	829.5
29	7/20/2013	94110	1	524.475
74	7/20/2013	77031	1	1113
97	7/20/2013	29609	1	634.725
97	7/20/2013	92056	1	634.725
109	7/20/2013	92324	1	1241.625
200	7/20/2013	83001	1	1139.1975
201	7/20/2013	97448	1	1569.6975
236	7/20/2013	30309	1	524.7375
236	7/20/2013	94590	1	524.7375
236	7/20/2013	98109	1	524.7375
276	7/20/2013	44906	1	472.2375
292	7/20/2013	72211	1	697.9875
324	7/20/2013	90638	1	1154.7375
368	7/20/2013	78006	1	771.4875
402	7/20/2013	03461	1	1034.1975
407	7/20/2013	23150	1	1627.4475
407	7/20/2013	45420	1	1627.4475
407	7/20/2013	98223	1	1627.4475
428	7/20/2013	97456	1	1196.9475
431	7/20/2013	06043	1	1044.6975
431	7/20/2013	17728	1	1044.6975
431	7/20/2013	77346	1	1044.6975
449	7/20/2013	07306	1	1039.4475
449	7/20/2013	12185	1	1039.4475
449	7/20/2013	26576	1	1039.4475
449	7/20/2013	32043	1	1039.4475
449	7/20/2013	33177	1	1039.4475
449	7/20/2013	41824	1	1039.4475
449	7/20/2013	43055	1	1039.4475
449	7/20/2013	74137	1	1039.4475
449	7/20/2013	78076	2	2078.895
451	7/20/2013	61265	1	923.9475
451	7/20/2013	66605	1	923.9475
461	7/20/2013	01420	1	1144.4475
461	7/20/2013	43068	1	1144.4475
461	7/20/2013	78163	1	1144.4475
470	7/20/2013	08753	1	1039.4475
470	7/20/2013	10307	1	1039.4475
470	7/20/2013	17545	1	1039.4475
470	7/20/2013	97128	1	1039.4475
506	7/20/2013	11746	1	1270.4475
506	7/20/2013	15089	1	1270.4475
506	7/20/2013	19154	1	1270.4475
506	7/20/2013	73030	1	1270.4475
506	7/20/2013	92505	1	1280.9475
511	7/20/2013	16362	1	1732.4475
545	7/20/2013	99507	1	795.3225
549	7/20/2013	28139	1	556.4475
549	7/20/2013	32571	1	556.4475
585	7/20/2013	30339	1	419.9475
585	7/20/2013	33040	1	419.9475
585	7/20/2013	98433	1	419.9475
598	7/20/2013	58801	1	939.6975
615	7/20/2013	08080	1	692.9475
640	7/20/2013	11214	1	813.6975
651	7/20/2013	65723	1	824.1975
651	7/20/2013	90277	1	834.6975
651	7/20/2013	93033	1	834.6975
653	7/20/2013	64133	1	881.9475
653	7/20/2013	80902	1	881.9475
654	7/20/2013	54650	1	1023.6975
656	7/20/2013	77515	1	913.4475
668	7/20/2013	46723	1	1391.1975
674	7/20/2013	77070	1	682.4475
688	7/20/2013	72949	1	561.6975
690	7/20/2013	80817	1	425.1975
720	7/20/2013	16371	1	104.9475
780	7/20/2013	84020	1	389.025
816	7/20/2013	95377	1	443.1
820	7/20/2013	29640	1	1049.9475
826	7/20/2013	62522	1	1259.475
834	7/20/2013	75448	1	1102.4475
834	7/20/2013	76039	1	1102.4475
834	7/20/2013	91006	1	1102.4475
907	7/20/2013	33004	1	756
907	7/20/2013	85308	1	724.5
908	7/20/2013	71459	1	241.4475
925	7/20/2013	89183	1	314.9475
927	7/20/2013	11367	1	603.225
931	7/20/2013	52214	1	341.1975
939	7/20/2013	14701	1	448.35
945	7/20/2013	67133	1	702.975
963	7/20/2013	55305	1	432.6
974	7/20/2013	87111	1	695.1
1009	7/20/2013	58701	1	139.0725
1009	7/20/2013	97231	2	278.145
1026	7/20/2013	70820	1	181.0725
1053	7/20/2013	17053	1	341.1975
1053	7/20/2013	80461	1	341.1975
1086	7/20/2013	29532	1	125.9475
1086	7/20/2013	40311	1	118.0725
1086	7/20/2013	46304	1	125.9475
1103	7/20/2013	80921	1	152.1975
1118	7/20/2013	98115	1	398.9475
1129	7/20/2013	92071	1	509.1975
1176	7/20/2013	38501	1	614.1975
1177	7/20/2013	08902	1	288.6975
1182	7/20/2013	47906	1	220.4475
1698	7/20/2013	68106	1	146.9475
1711	7/20/2013	80401	1	115.4475
1722	7/20/2013	54914	1	78.6975
1757	7/20/2013	17771	1	524.475
1827	7/20/2013	44612	1	257.1975
1869	7/20/2013	53590	1	944.9475
1883	7/20/2013	46311	1	761.1975
1883	7/20/2013	48532	1	761.1975
1889	7/20/2013	17222	1	656.1975
1896	7/20/2013	53713	1	734.9475
1906	7/20/2013	83709	1	761.1975
2103	7/20/2013	97068	1	629.9475
2133	7/20/2013	33435	1	493.4475
2197	7/20/2013	10016	1	272.475
2206	7/20/2013	06256	1	117.6
2206	7/20/2013	43015	1	117.6
2207	7/20/2013	87305	1	117.6
2215	7/20/2013	97007	1	424.725
2218	7/20/2013	28754	1	172.725
2225	7/20/2013	80503	1	80.85
2237	7/20/2013	06331	1	209.475
2275	7/20/2013	85027	2	891.45
2292	7/20/2013	88047	1	718.725
2332	7/20/2013	12771	1	571.725
2332	7/20/2013	21061	1	582.225
2332	7/20/2013	91767	1	571.725
2367	7/20/2013	78254	1	498.225
2368	7/20/2013	77584	1	797.475
2368	7/20/2013	80221	1	823.725
2379	7/20/2013	82240	1	225.225
2395	7/20/2013	97007	1	177.975
2403	7/20/2013	33040	1	135.975
2403	7/20/2013	65605	1	135.975
26	7/20/2013	52807	1	829.5
26	7/20/2013	91801	2	1659
97	7/20/2013	53029	1	634.725
109	7/20/2013	79912	1	1241.625
109	7/20/2013	92831	1	1241.625
115	7/20/2013	61108	1	910.875
183	7/20/2013	85716	1	790.125
198	7/20/2013	78628	1	524.475
201	7/20/2013	63801	1	1569.6975
402	7/20/2013	47610	1	1034.1975
407	7/20/2013	37174	1	1627.4475
407	7/20/2013	77354	1	1627.4475
431	7/20/2013	98290	1	1044.6975
449	7/20/2013	12446	1	1039.4475
449	7/20/2013	21208	1	1039.4475
449	7/20/2013	23464	1	1039.4475
449	7/20/2013	42567	1	1039.4475
449	7/20/2013	43302	1	1039.4475
449	7/20/2013	58060	1	1039.4475
449	7/20/2013	66062	1	1039.4475
449	7/20/2013	72134	1	1039.4475
449	7/20/2013	74601	1	1039.4475
449	7/20/2013	77539	1	1039.4475
449	7/20/2013	77584	1	1039.4475
449	7/20/2013	79720	1	1039.4475
449	7/20/2013	89123	1	1039.4475
449	7/20/2013	90807	1	1049.9475
449	7/20/2013	92109	1	1049.9475
449	7/20/2013	98801	1	1039.4475
451	7/20/2013	41042	1	923.9475
451	7/20/2013	74940	1	923.9475
451	7/20/2013	80916	1	923.9475
461	7/20/2013	45750	1	1144.4475
461	7/20/2013	98938	1	1144.4475
462	7/20/2013	77388	1	2026.4475
470	7/20/2013	30062	1	1039.4475
470	7/20/2013	32606	1	1039.4475
470	7/20/2013	50501	1	1039.4475
470	7/20/2013	77546	1	1039.4475
471	7/20/2013	77450	1	929.1975
505	7/20/2013	25302	1	1973.9475
505	7/20/2013	32571	1	1973.9475
506	7/20/2013	14305	1	1270.4475
506	7/20/2013	17603	1	1270.4475
506	7/20/2013	61329	1	1270.4475
506	7/20/2013	98277	1	1270.4475
511	7/20/2013	02066	1	1732.4475
511	7/20/2013	89445	1	1742.9475
545	7/20/2013	74145	1	795.3225
545	7/20/2013	80220	1	795.3225
549	7/20/2013	48180	1	556.4475
549	7/20/2013	81501	1	556.4475
585	7/20/2013	23453	1	419.9475
585	7/20/2013	61264	1	419.9475
589	7/20/2013	06512	1	850.4475
598	7/20/2013	84081	1	939.6975
615	7/20/2013	66044	1	692.9475
640	7/20/2013	44708	1	813.6975
640	7/20/2013	98021	1	813.6975
649	7/20/2013	80022	1	839.9475
651	7/20/2013	28462	1	824.1975
651	7/20/2013	74066	1	824.1975
653	7/20/2013	57201	1	881.9475
668	7/20/2013	74008	1	1391.1975
711	7/20/2013	16365	1	246.6975
719	7/20/2013	84121	1	104.9475
719	7/20/2013	93422	1	104.9475
764	7/20/2013	58784	1	389.55
778	7/20/2013	46350	1	151.2
779	7/20/2013	93722	1	389.025
781	7/20/2013	29615	1	129.675
791	7/20/2013	56401	1	80.85
816	7/20/2013	01027	1	443.1
816	7/20/2013	89149	1	443.1
819	7/20/2013	30022	1	1551.375
819	7/20/2013	33612	1	1422.6975
849	7/20/2013	96094	1	341.1975
908	7/20/2013	32176	1	215.1975
908	7/20/2013	80138	1	215.1975
925	7/20/2013	58701	1	314.9475
927	7/20/2013	49643	1	603.225
927	7/20/2013	93460	1	603.225
939	7/20/2013	79927	1	448.35
945	7/20/2013	56449	1	702.975
963	7/20/2013	58701	2	865.2
973	7/20/2013	85213	1	643.125
974	7/20/2013	80016	1	695.1
986	7/20/2013	71935	1	367.4475
1009	7/20/2013	37343	1	134.925
1013	7/20/2013	60641	1	104.9475
1085	7/20/2013	29061	1	125.9475
1118	7/20/2013	80513	1	398.9475
1120	7/20/2013	80118	1	220.4475
1137	7/20/2013	77539	1	834.6975
1141	7/20/2013	48473	1	900.3225
1141	7/20/2013	94975	1	866.1975
1141	7/20/2013	98671	1	881.9475
1155	7/20/2013	43110	1	577.4475
1171	7/20/2013	08884	1	425.1975
1175	7/20/2013	11741	1	787.4475
1175	7/20/2013	29229	1	771.6975
1632	7/20/2013	33178	1	419.9475
1698	7/20/2013	54136	1	146.9475
1864	7/20/2013	56751	1	997.4475
1868	7/20/2013	85286	1	1154.9475
1879	7/20/2013	33444	1	1049.9475
1906	7/20/2013	22642	1	761.1975
1906	7/20/2013	92336	1	774.3225
1906	7/20/2013	95401	1	774.3225
1907	7/20/2013	22408	1	971.1975
2106	7/20/2013	53130	1	824.1975
2122	7/20/2013	17003	1	1076.1975
2138	7/20/2013	06074	1	451.4475
2215	7/20/2013	50003	1	424.725
2255	7/20/2013	25508	1	75.6
2263	7/20/2013	85383	1	366.975
2275	7/20/2013	60622	1	445.725
2292	7/20/2013	75092	1	718.725
2332	7/20/2013	48180	1	571.725
2332	7/20/2013	65769	1	576.975
2341	7/20/2013	89512	1	445.725
2366	7/20/2013	37042	1	419.475
2366	7/20/2013	76034	1	435.225
9	7/20/2013	22642	1	634.725
26	7/20/2013	33146	1	829.5
26	7/20/2013	87507	1	829.5
29	7/20/2013	43201	1	524.475
74	7/20/2013	91354	1	1113
97	7/20/2013	77954	1	634.725
97	7/20/2013	80003	1	634.725
109	7/20/2013	62835	1	1241.625
165	7/20/2013	08837	1	733.6875
183	7/20/2013	07643	1	790.125
236	7/20/2013	60657	1	524.7375
276	7/20/2013	68135	1	472.2375
293	7/20/2013	92126	1	697.9875
362	7/20/2013	98273	1	734.7375
368	7/20/2013	98117	1	771.4875
391	7/20/2013	80016	1	1023.4875
398	7/20/2013	79705	1	1574.9475
402	7/20/2013	85364	1	1034.1975
407	7/20/2013	80831	1	1627.4475
428	7/20/2013	76210	1	1196.9475
428	7/20/2013	89107	1	1196.9475
431	7/20/2013	59063	1	1044.6975
449	7/20/2013	03431	1	1039.4475
449	7/20/2013	11743	1	1039.4475
449	7/20/2013	14075	1	1039.4475
449	7/20/2013	17363	1	1039.4475
449	7/20/2013	28306	1	1039.4475
449	7/20/2013	32577	1	1039.4475
449	7/20/2013	70665	1	1039.4475
451	7/20/2013	11763	1	923.9475
451	7/20/2013	98026	1	923.9475
461	7/20/2013	06779	1	1144.4475
461	7/20/2013	29568	1	1144.4475
470	7/20/2013	30043	1	1039.4475
470	7/20/2013	50219	1	1039.4475
470	7/20/2013	74017	1	1039.4475
470	7/20/2013	81005	1	1039.4475
471	7/20/2013	95401	1	939.6975
505	7/20/2013	06035	1	1973.9475
506	7/20/2013	33031	1	1270.4475
506	7/20/2013	37873	1	1270.4475
506	7/20/2013	44055	1	1270.4475
506	7/20/2013	45843	1	1270.4475
506	7/20/2013	74107	1	1270.4475
506	7/20/2013	94582	1	1280.9475
511	7/20/2013	17404	1	1732.4475
511	7/20/2013	29910	1	1732.4475
545	7/20/2013	32937	1	795.3225
549	7/20/2013	07660	1	556.4475
549	7/20/2013	28310	1	556.4475
549	7/20/2013	92122	1	561.6975
585	7/20/2013	77303	1	419.9475
589	7/20/2013	45013	1	850.4475
598	7/20/2013	74066	1	939.6975
615	7/20/2013	27573	1	692.9475
651	7/20/2013	07436	1	824.1975
674	7/20/2013	68845	1	682.4475
690	7/20/2013	72756	1	425.1975
690	7/20/2013	75605	1	425.1975
711	7/20/2013	71909	1	246.6975
711	7/20/2013	80111	1	246.6975
720	7/20/2013	84121	1	104.9475
777	7/20/2013	20136	1	151.2
779	7/20/2013	48420	1	389.025
791	7/20/2013	93560	1	73.4475
875	7/20/2013	97701	1	524.9475
908	7/20/2013	72404	1	215.1975
931	7/20/2013	07302	1	341.1975
945	7/20/2013	06851	1	702.975
1009	7/20/2013	07748	1	139.0725
1009	7/20/2013	48507	1	139.0725
1013	7/20/2013	48706	1	104.9475
1013	7/20/2013	77551	1	104.9475
1026	7/20/2013	60467	1	181.0725
1049	7/20/2013	77355	1	267.6975
1104	7/20/2013	80921	1	152.1975
1118	7/20/2013	68803	1	398.9475
1155	7/20/2013	85044	1	566.9475
1171	7/20/2013	46405	1	398.9475
1177	7/20/2013	07070	1	262.4475
1177	7/20/2013	75452	1	262.4475
1177	7/20/2013	97844	1	251.9475
1179	7/20/2013	80534	1	598.4475
1707	7/20/2013	60035	1	131.1975
1810	7/20/2013	98020	1	288.6975
1868	7/20/2013	50436	1	1154.9475
1868	7/20/2013	73044	1	1154.9475
1871	7/20/2013	76116	1	997.4475
1879	7/20/2013	22630	1	1049.9475
1906	7/20/2013	42262	1	761.1975
2133	7/20/2013	19146	1	493.4475
2134	7/20/2013	92109	1	524.9475
2134	7/20/2013	98042	1	524.9475
2173	7/20/2013	85259	1	776.9475
2186	7/20/2013	18015	1	435.6975
2186	7/20/2013	60646	1	435.6975
2189	7/20/2013	80503	1	351.225
2197	7/20/2013	82941	1	272.475
2199	7/20/2013	95665	1	240.975
2206	7/20/2013	87305	1	117.6
2214	7/20/2013	50003	1	424.725
2215	7/20/2013	77388	1	435.225
2218	7/20/2013	83646	1	172.725
2219	7/20/2013	28754	1	172.725
2219	7/20/2013	74750	2	334.95
2224	7/20/2013	80503	1	80.85
2236	7/20/2013	06331	1	209.475
2254	7/20/2013	80465	1	75.6
2275	7/20/2013	50003	1	438.375
2365	7/20/2013	92021	1	576.975
2366	7/20/2013	30753	1	419.475
2366	7/20/2013	46947	1	419.475
2367	7/20/2013	80205	1	498.225
2395	7/20/2013	17560	1	177.975
2395	7/20/2013	17563	1	177.975
2395	7/20/2013	72404	1	157.4475
2395	7/20/2013	72653	1	175.875
2403	7/20/2013	30542	1	135.975
3	7/20/2013	85749	1	963.375
26	7/20/2013	89436	1	829.5
37	7/20/2013	85083	1	454.125
183	7/20/2013	93636	1	790.125
332	7/20/2013	33327	1	997.2375
368	7/20/2013	33324	1	771.4875
402	7/20/2013	72756	1	1034.1975
403	7/20/2013	68850	1	1154.3175
403	7/20/2013	70001	1	1154.3175
407	7/20/2013	32506	1	1627.4475
407	7/20/2013	37830	1	1627.4475
407	7/20/2013	45430	1	1627.4475
407	7/20/2013	98579	1	1627.4475
428	7/20/2013	19444	1	1196.9475
431	7/20/2013	37013	1	1044.6975
431	7/20/2013	66441	1	1044.6975
431	7/20/2013	78070	1	1044.6975
449	7/20/2013	01501	1	1039.4475
449	7/20/2013	02673	1	1039.4475
449	7/20/2013	11501	1	1039.4475
449	7/20/2013	23113	1	1039.4475
449	7/20/2013	46901	1	1039.4475
449	7/20/2013	48836	1	1039.4475
449	7/20/2013	53090	1	1039.4475
449	7/20/2013	67110	1	1039.4475
449	7/20/2013	89403	1	1049.9475
449	7/20/2013	99016	1	1039.4475
451	7/20/2013	77535	1	923.9475
452	7/20/2013	16063	1	1091.9475
470	7/20/2013	05440	1	1039.4475
470	7/20/2013	32174	2	2078.895
470	7/20/2013	93036	1	1049.9475
470	7/20/2013	94063	1	1049.9475
471	7/20/2013	76048	1	929.1975
506	7/20/2013	16201	1	1270.4475
506	7/20/2013	79782	1	1270.4475
506	7/20/2013	92040	1	1280.9475
506	7/20/2013	93611	1	1280.9475
511	7/20/2013	49058	1	1732.4475
547	7/20/2013	81050	1	551.1975
549	7/20/2013	11709	1	556.4475
563	7/20/2013	59044	1	787.4475
563	7/20/2013	65202	1	787.4475
567	7/20/2013	76227	1	811.0725
585	7/20/2013	93035	1	425.1975
598	7/20/2013	11705	1	939.6975
598	7/20/2013	44286	1	939.6975
604	7/20/2013	19713	1	551.1975
667	7/20/2013	17032	1	818.9475
674	7/20/2013	76226	1	682.4475
688	7/20/2013	68803	1	561.6975
702	7/20/2013	81506	1	351.225
711	7/20/2013	72018	1	246.6975
719	7/20/2013	36530	1	104.9475
720	7/20/2013	26167	1	104.9475
720	7/20/2013	77095	1	104.9475
720	7/20/2013	93422	1	104.9475
762	7/20/2013	95912	1	218.925
763	7/20/2013	58784	1	389.55
764	7/20/2013	44804	1	389.55
777	7/20/2013	43730	1	151.2
777	7/20/2013	46350	1	151.2
792	7/20/2013	56401	1	80.85
826	7/20/2013	38063	1	1217.9475
908	7/20/2013	16801	1	215.1975
925	7/20/2013	65734	1	314.9475
927	7/20/2013	28542	1	629.475
973	7/20/2013	14904	1	619.4475
981	7/20/2013	70001	1	219.975
981	7/20/2013	83301	1	219.975
1013	7/20/2013	83687	1	104.9475
1060	7/20/2013	80132	1	178.4475
1078	7/20/2013	41332	1	383.1975
1085	7/20/2013	40311	1	118.0725
1103	7/20/2013	74501	1	157.4475
1104	7/20/2013	46385	1	154.8225
1115	7/20/2013	92808	1	456.6975
1140	7/20/2013	35543	1	829.4475
1171	7/20/2013	46394	1	398.9475
1176	7/20/2013	78389	1	614.1975
1177	7/20/2013	15221	1	288.6975
1223	7/20/2013	48433	1	446.1975
1710	7/20/2013	30092	1	272.9475
1714	7/20/2013	27705	1	115.4475
1809	7/20/2013	91335	2	482.895
1828	7/20/2013	90036	1	288.6975
1857	7/20/2013	06798	1	99.6975
1875	7/20/2013	83202	1	1144.4475
1879	7/20/2013	82935	1	1102.4475
1879	7/20/2013	99362	1	1049.9475
1883	7/20/2013	80014	1	761.1975
1889	7/20/2013	79109	1	656.1975
1892	7/20/2013	84095	1	787.4475
2104	7/20/2013	92154	1	577.4475
2104	7/20/2013	95714	1	566.9475
2136	7/20/2013	62243	1	461.9475
2144	7/20/2013	43026	1	461.9475
2150	7/20/2013	92108	1	608.9475
2189	7/20/2013	33185	1	351.225
2189	7/20/2013	65804	1	351.225
2199	7/20/2013	77355	1	240.975
2206	7/20/2013	43065	1	117.6
2219	7/20/2013	95242	1	172.725
2224	7/20/2013	32409	1	78.225
2225	7/20/2013	66062	1	78.225
2237	7/20/2013	61264	1	202.125
2255	7/20/2013	78504	1	75.6
2269	7/20/2013	01540	1	382.725
2269	7/20/2013	17320	2	765.45
2332	7/20/2013	06370	1	582.225
2332	7/20/2013	11733	1	587.475
2332	7/20/2013	33408	1	571.725
2360	7/20/2013	11413	1	608.475
2360	7/20/2013	55976	1	595.35
2365	7/20/2013	72335	1	576.975
2366	7/20/2013	29445	1	419.475
2366	7/20/2013	48111	1	419.475
2366	7/20/2013	83716	1	435.225
2368	7/20/2013	06373	1	797.475
2369	7/20/2013	29445	1	450.975
2369	7/20/2013	36277	1	445.725
2380	7/20/2013	85234	1	366.975
2395	7/20/2013	80232	1	170.625
2403	7/20/2013	29061	1	135.975
2403	7/20/2013	46032	1	135.975
2412	7/20/2013	80033	1	120.225
3	7/21/2013	93003	1	963.375
402	7/21/2013	26424	1	1034.1975
402	7/21/2013	33411	1	1034.1975
403	7/21/2013	20136	1	1154.3175
428	7/21/2013	85742	1	1196.9475
449	7/21/2013	14580	1	1039.4475
451	7/21/2013	37185	1	923.9475
471	7/21/2013	40324	1	929.1975
506	7/21/2013	44138	1	1270.4475
506	7/21/2013	44515	1	1270.4475
506	7/21/2013	95209	1	1280.9475
545	7/21/2013	67501	1	795.3225
549	7/21/2013	66030	1	556.4475
589	7/21/2013	14222	1	850.4475
598	7/21/2013	66223	1	939.6975
604	7/21/2013	85614	1	551.1975
651	7/21/2013	48226	1	824.1975
651	7/21/2013	94044	1	834.6975
2218	7/21/2013	21520	1	172.725
449	7/21/2013	08020	1	1039.4475
449	7/21/2013	44214	1	1039.4475
449	7/21/2013	66061	1	1039.4475
449	7/21/2013	66067	1	1039.4475
451	7/21/2013	44857	1	923.9475
470	7/21/2013	81122	1	1039.4475
471	7/21/2013	64735	1	929.1975
505	7/21/2013	90291	1	1984.4475
506	7/21/2013	32011	1	1270.4475
506	7/21/2013	42647	1	1270.4475
506	7/21/2013	92557	1	1280.9475
567	7/21/2013	98038	1	811.0725
585	7/21/2013	10459	1	419.9475
598	7/21/2013	92307	1	950.1975
615	7/21/2013	92584	1	703.4475
653	7/21/2013	19382	1	881.9475
656	7/21/2013	02333	1	913.4475
674	7/21/2013	72010	1	682.4475
674	7/21/2013	92503	1	692.9475
1722	7/21/2013	33060	1	78.6975
1853	7/21/2013	93103	1	377.9475
2206	7/21/2013	21520	1	117.6
407	7/21/2013	21901	1	1627.4475
407	7/21/2013	61341	1	1627.4475
408	7/21/2013	44272	1	1364.9475
431	7/21/2013	89014	1	1044.6975
449	7/21/2013	12582	1	1039.4475
449	7/21/2013	19454	1	1039.4475
449	7/21/2013	23321	1	1039.4475
449	7/21/2013	48186	1	1039.4475
449	7/21/2013	92399	1	1049.9475
451	7/21/2013	64114	1	923.9475
458	7/21/2013	40324	1	1784.9475
470	7/21/2013	35759	1	1039.4475
470	7/21/2013	87124	1	1039.4475
483	7/21/2013	46901	1	1627.4475
506	7/21/2013	20851	1	1270.4475
506	7/21/2013	44035	1	1270.4475
555	7/21/2013	97132	1	892.4475
640	7/21/2013	87015	1	813.6975
651	7/21/2013	28405	1	824.1975
653	7/21/2013	11435	1	881.9475
656	7/21/2013	95822	1	923.9475
1695	7/21/2013	32250	1	167.9475
1722	7/21/2013	32607	1	78.6975
1850	7/21/2013	95366	1	152.1975
407	7/21/2013	37814	1	1627.4475
407	7/21/2013	46947	1	1627.4475
407	7/21/2013	46970	1	1627.4475
428	7/21/2013	30102	1	1196.9475
444	7/21/2013	47905	1	1102.4475
449	7/21/2013	35444	1	1039.4475
449	7/21/2013	41179	1	1039.4475
461	7/21/2013	33850	1	1144.4475
470	7/21/2013	22401	1	1039.4475
505	7/21/2013	85224	1	1973.9475
506	7/21/2013	19054	1	1270.4475
506	7/21/2013	48336	1	1270.4475
549	7/21/2013	46385	1	556.4475
589	7/21/2013	66048	1	850.4475
589	7/21/2013	93551	1	860.9475
598	7/21/2013	23111	1	939.6975
614	7/21/2013	95127	1	692.9475
651	7/21/2013	33983	1	824.1975
656	7/21/2013	08020	1	913.4475
656	7/21/2013	18901	1	913.4475
1722	7/21/2013	32612	1	78.6975
1830	7/21/2013	96093	1	314.9475
2136	7/21/2013	92173	1	461.9475
2207	7/21/2013	21520	1	117.6
2341	7/21/2013	98684	1	456.225
398	7/21/2013	83686	1	1574.9475
407	7/21/2013	33868	1	1627.4475
407	7/21/2013	59711	1	1627.4475
428	7/21/2013	97140	1	1196.9475
431	7/21/2013	32224	1	1044.6975
449	7/21/2013	23231	1	1039.4475
449	7/21/2013	87035	1	1039.4475
449	7/21/2013	91381	1	1049.9475
451	7/21/2013	59601	1	923.9475
470	7/21/2013	37412	1	1039.4475
470	7/21/2013	66547	1	1039.4475
471	7/21/2013	92881	1	939.6975
505	7/21/2013	64116	1	1973.9475
549	7/21/2013	99506	1	556.4475
563	7/21/2013	38337	1	787.4475
563	7/21/2013	66216	1	787.4475
604	7/21/2013	98391	1	551.1975
615	7/21/2013	72034	1	692.9475
651	7/21/2013	48808	1	824.1975
654	7/21/2013	59401	1	1023.6975
690	7/21/2013	61554	1	425.1975
1722	7/21/2013	32601	1	78.6975
1828	7/21/2013	98338	1	288.6975
1832	7/21/2013	91387	1	367.4475
2143	7/21/2013	48101	1	419.9475
398	7/21/2013	72715	1	1574.9475
449	7/21/2013	64062	1	1039.4475
451	7/21/2013	59401	1	923.9475
470	7/21/2013	72837	1	1039.4475
470	7/21/2013	99504	1	1039.4475
506	7/21/2013	83669	1	1270.4475
585	7/21/2013	32712	1	419.9475
589	7/21/2013	98584	1	850.4475
651	7/21/2013	94710	1	834.6975
656	7/21/2013	37861	1	913.4475
674	7/21/2013	87120	1	682.4475
1722	7/21/2013	33019	1	78.6975
1770	7/21/2013	17821	1	629.9475
1810	7/21/2013	91206	1	288.6975
1851	7/21/2013	98208	1	325.4475
2219	7/21/2013	21520	1	172.725
431	7/21/2013	85119	1	1044.6975
449	7/21/2013	41035	1	1039.4475
449	7/21/2013	44669	1	1039.4475
461	7/21/2013	39702	1	1144.4475
462	7/21/2013	50125	1	2026.4475
470	7/21/2013	22408	1	1039.4475
470	7/21/2013	32038	1	1039.4475
470	7/21/2013	87121	1	1039.4475
470	7/21/2013	92562	1	1049.9475
470	7/21/2013	95124	1	1049.9475
471	7/21/2013	98375	1	929.1975
585	7/21/2013	98665	1	419.9475
598	7/21/2013	28205	1	939.6975
615	7/21/2013	21702	1	692.9475
674	7/21/2013	94952	1	692.9475
690	7/21/2013	10570	1	425.1975
1115	7/21/2013	62025	1	427.8225
1212	7/21/2013	92154	1	482.9475
1843	7/21/2013	95366	1	141.6975
74	7/21/2013	63303	1	1113
428	7/21/2013	30076	1	1196.9475
449	7/21/2013	30534	1	1039.4475
449	7/21/2013	37861	1	1039.4475
449	7/21/2013	92337	1	1049.9475
451	7/21/2013	87114	1	923.9475
451	7/21/2013	92656	1	934.4475
461	7/21/2013	38632	1	1144.4475
470	7/21/2013	94541	1	1049.9475
471	7/21/2013	94111	1	939.6975
505	7/21/2013	89014	1	1973.9475
545	7/21/2013	25801	1	795.3225
549	7/21/2013	92587	1	561.6975
563	7/21/2013	44223	1	787.4475
585	7/21/2013	22801	1	419.9475
585	7/21/2013	44833	1	419.9475
604	7/21/2013	66066	1	551.1975
615	7/21/2013	28025	1	692.9475
615	7/21/2013	66208	1	692.9475
651	7/21/2013	18940	1	824.1975
651	7/21/2013	95864	1	834.6975
674	7/21/2013	38119	1	682.4475
674	7/21/2013	44044	1	682.4475
688	7/21/2013	22192	1	561.6975
690	7/21/2013	91335	1	430.4475
1722	7/21/2013	32603	1	78.6975
1722	7/21/2013	32837	1	78.6975
19	7/22/2013	89503	1	367.4475
26	7/22/2013	91201	1	829.5
183	7/22/2013	61008	1	790.125
183	7/22/2013	90069	1	790.125
198	7/22/2013	33140	1	524.475
201	7/22/2013	45013	1	1569.6975
202	7/22/2013	30102	1	1443.6975
389	7/22/2013	07059	1	997.2375
428	7/22/2013	36116	1	1196.9475
428	7/22/2013	39208	1	1196.9475
428	7/22/2013	54981	1	1196.9475
428	7/22/2013	55003	1	1196.9475
431	7/22/2013	54155	1	1044.6975
431	7/22/2013	55372	1	1044.6975
449	7/22/2013	14845	1	1039.4475
449	7/22/2013	30043	1	1039.4475
449	7/22/2013	32720	1	1039.4475
449	7/22/2013	46143	1	1039.4475
449	7/22/2013	46901	1	1039.4475
449	7/22/2013	49057	1	1039.4475
449	7/22/2013	51044	1	1039.4475
449	7/22/2013	55704	1	1039.4475
449	7/22/2013	57501	1	1039.4475
449	7/22/2013	63025	1	1039.4475
449	7/22/2013	92116	1	1049.9475
451	7/22/2013	07435	1	923.9475
451	7/22/2013	34446	1	923.9475
451	7/22/2013	35173	1	923.9475
451	7/22/2013	55031	1	923.9475
461	7/22/2013	15228	1	1144.4475
461	7/22/2013	54559	1	1144.4475
461	7/22/2013	66442	1	1144.4475
470	7/22/2013	06374	1	1039.4475
470	7/22/2013	30135	1	1039.4475
470	7/22/2013	44054	1	1039.4475
470	7/22/2013	49071	1	1039.4475
470	7/22/2013	49347	1	1039.4475
470	7/22/2013	52803	1	1039.4475
470	7/22/2013	54956	1	1039.4475
470	7/22/2013	60046	1	1039.4475
470	7/22/2013	78717	1	1039.4475
470	7/22/2013	87116	1	1039.4475
470	7/22/2013	92860	1	1049.9475
506	7/22/2013	33908	1	1270.4475
506	7/22/2013	78026	1	1270.4475
506	7/22/2013	78232	1	1270.4475
506	7/22/2013	97222	1	1270.4475
511	7/22/2013	15552	1	1732.4475
555	7/22/2013	78852	1	892.4475
563	7/22/2013	33064	1	787.4475
563	7/22/2013	55420	1	787.4475
563	7/22/2013	80211	1	787.4475
567	7/22/2013	07028	1	811.0725
567	7/22/2013	75081	1	811.0725
570	7/22/2013	77381	1	614.1975
585	7/22/2013	53207	1	419.9475
585	7/22/2013	83713	1	419.9475
589	7/22/2013	23665	1	850.4475
589	7/22/2013	27106	1	850.4475
589	7/22/2013	78263	1	850.4475
598	7/22/2013	34436	1	939.6975
598	7/22/2013	46038	1	939.6975
598	7/22/2013	95776	1	950.1975
604	7/22/2013	35244	1	551.1975
604	7/22/2013	43055	1	551.1975
604	7/22/2013	73010	1	551.1975
651	7/22/2013	23235	1	824.1975
651	7/22/2013	32814	1	824.1975
651	7/22/2013	57785	1	824.1975
653	7/22/2013	46582	1	881.9475
653	7/22/2013	85286	1	881.9475
667	7/22/2013	77521	1	818.9475
674	7/22/2013	99507	1	682.4475
688	7/22/2013	95020	1	566.9475
690	7/22/2013	27263	1	425.1975
690	7/22/2013	70634	1	425.1975
720	7/22/2013	07730	1	104.9475
760	7/22/2013	10918	1	191.1
777	7/22/2013	21555	1	151.2
780	7/22/2013	39475	1	389.025
780	7/22/2013	93465	1	389.025
782	7/22/2013	21215	1	129.675
816	7/22/2013	28901	1	443.1
816	7/22/2013	84043	1	443.1
816	7/22/2013	90638	1	443.1
820	7/22/2013	92399	1	1049.9475
822	7/22/2013	62881	1	367.4475
826	7/22/2013	28037	1	1259.475
826	7/22/2013	67042	1	1217.9475
829	7/22/2013	91505	1	314.9475
834	7/22/2013	19007	1	1102.4475
849	7/22/2013	20112	1	341.1975
907	7/22/2013	33184	1	724.5
909	7/22/2013	34711	1	246.6975
925	7/22/2013	48042	1	314.9475
927	7/22/2013	92019	1	605.85
927	7/22/2013	92126	1	605.85
931	7/22/2013	07032	1	341.1975
963	7/22/2013	85303	1	432.6
981	7/22/2013	34232	1	219.975
1009	7/22/2013	49686	1	139.0725
1009	7/22/2013	50548	1	139.0725
1026	7/22/2013	92557	1	181.0725
1043	7/22/2013	55317	1	419.9475
1086	7/22/2013	60436	1	125.9475
1114	7/22/2013	06339	1	204.6975
1171	7/22/2013	21114	1	393.6975
1171	7/22/2013	92123	1	398.9475
1171	7/22/2013	92506	1	398.9475
1175	7/22/2013	16502	1	787.4475
1177	7/22/2013	95033	1	262.4475
1180	7/22/2013	92683	1	540.6975
1272	7/22/2013	85297	1	519.6975
1301	7/22/2013	08822	1	509.1975
1308	7/22/2013	94952	1	782.1975
1376	7/22/2013	80517	1	482.9475
1434	7/22/2013	94588	1	404.1975
1441	7/22/2013	98226	1	498.6975
1497	7/22/2013	48371	1	472.4475
1530	7/22/2013	53186	1	425.1975
1567	7/22/2013	33178	1	419.9475
1567	7/22/2013	46845	1	414.6975
1592	7/22/2013	80220	1	482.9475
1607	7/22/2013	46342	1	435.6975
1650	7/22/2013	43146	1	472.4475
1650	7/22/2013	47715	1	519.6975
1650	7/22/2013	60014	1	472.4475
1703	7/22/2013	92203	1	99.6975
1864	7/22/2013	55125	1	997.4475
1879	7/22/2013	01516	1	1102.4475
1879	7/22/2013	95370	1	1063.0725
1912	7/22/2013	95076	1	367.4475
1912	7/22/2013	98682	1	367.4475
1916	7/22/2013	93546	1	341.1975
1920	7/22/2013	59920	1	335.9475
1982	7/22/2013	90247	1	388.4475
2045	7/22/2013	15956	1	608.9475
2064	7/22/2013	91354	1	640.4475
2099	7/22/2013	43701	1	577.4475
2145	7/22/2013	99362	1	404.1975
2189	7/22/2013	71964	1	345.975
2193	7/22/2013	21234	1	776.475
2193	7/22/2013	97374	1	776.475
2199	7/22/2013	46034	1	240.975
2218	7/22/2013	16301	1	172.725
2237	7/22/2013	37042	2	418.95
2254	7/22/2013	33143	1	75.6
2255	7/22/2013	33133	2	151.2
2255	7/22/2013	84074	1	75.6
2255	7/22/2013	89445	1	75.6
2286	7/22/2013	92122	1	834.225
2286	7/22/2013	92128	1	834.225
2292	7/22/2013	28092	1	718.725
2292	7/22/2013	56171	1	718.725
2331	7/22/2013	85340	1	750.225
2332	7/22/2013	42025	1	571.725
2343	7/22/2013	92129	1	555.975
2350	7/22/2013	31020	1	398.475
2360	7/22/2013	10473	1	595.35
2360	7/22/2013	53911	1	613.725
2366	7/22/2013	45044	1	419.475
2369	7/22/2013	30016	1	450.975
2379	7/22/2013	66762	1	225.225
2380	7/22/2013	92243	1	366.975
2388	7/22/2013	50023	1	345.975
2395	7/22/2013	48220	1	177.975
2403	7/22/2013	57006	1	133.35
2403	7/22/2013	72401	1	133.35
2412	7/22/2013	91910	1	120.225
26	7/22/2013	43551	1	829.5
74	7/22/2013	55987	1	1113
97	7/22/2013	11432	1	634.725
183	7/22/2013	92136	1	790.125
202	7/22/2013	30047	1	1443.6975
202	7/22/2013	89040	1	1443.6975
207	7/22/2013	53021	1	1028.9475
207	7/22/2013	99507	1	1028.9475
236	7/22/2013	91741	1	524.7375
398	7/22/2013	46932	1	1574.9475
402	7/22/2013	15909	1	1034.1975
407	7/22/2013	44129	1	1627.4475
407	7/22/2013	72734	1	1627.4475
407	7/22/2013	80016	1	1627.4475
407	7/22/2013	80123	1	1627.4475
428	7/22/2013	19406	1	1196.9475
428	7/22/2013	32401	1	1196.9475
431	7/22/2013	18042	1	1044.6975
449	7/22/2013	06516	1	1039.4475
449	7/22/2013	14616	1	1039.4475
449	7/22/2013	44820	1	1039.4475
449	7/22/2013	48060	1	1039.4475
449	7/22/2013	48111	1	1039.4475
449	7/22/2013	59807	1	1039.4475
449	7/22/2013	72002	1	1039.4475
449	7/22/2013	76306	1	1039.4475
449	7/22/2013	77627	1	1039.4475
451	7/22/2013	01225	1	923.9475
451	7/22/2013	82716	1	923.9475
452	7/22/2013	19073	1	1091.9475
461	7/22/2013	17315	1	1144.4475
461	7/22/2013	46788	1	1144.4475
461	7/22/2013	48653	1	1144.4475
470	7/22/2013	30528	1	1039.4475
470	7/22/2013	33055	1	1039.4475
470	7/22/2013	42445	1	1039.4475
470	7/22/2013	75979	1	1039.4475
470	7/22/2013	80549	1	1039.4475
471	7/22/2013	71958	1	929.1975
471	7/22/2013	75554	1	929.1975
471	7/22/2013	77494	1	929.1975
483	7/22/2013	28147	1	1627.4475
506	7/22/2013	37722	1	1270.4475
506	7/22/2013	61725	1	1270.4475
506	7/22/2013	76028	1	1270.4475
506	7/22/2013	84414	1	1270.4475
545	7/22/2013	53218	1	795.3225
549	7/22/2013	24482	1	556.4475
549	7/22/2013	30046	1	556.4475
567	7/22/2013	37042	1	811.0725
567	7/22/2013	60954	1	811.0725
585	7/22/2013	44406	1	419.9475
585	7/22/2013	73013	1	419.9475
589	7/22/2013	68524	1	850.4475
589	7/22/2013	95503	1	860.9475
598	7/22/2013	70344	1	939.6975
604	7/22/2013	49036	1	540.6975
604	7/22/2013	75035	1	551.1975
615	7/22/2013	12489	1	692.9475
615	7/22/2013	70533	1	692.9475
640	7/22/2013	95037	1	824.1975
651	7/22/2013	19330	1	824.1975
651	7/22/2013	58554	1	824.1975
651	7/22/2013	71953	1	824.1975
653	7/22/2013	11771	1	881.9475
656	7/22/2013	78723	1	913.4475
656	7/22/2013	80634	1	913.4475
674	7/22/2013	31620	1	682.4475
674	7/22/2013	78381	1	682.4475
674	7/22/2013	94063	1	692.9475
688	7/22/2013	92870	1	556.4475
720	7/22/2013	30833	1	104.9475
720	7/22/2013	43760	1	104.9475
720	7/22/2013	57702	1	104.9475
736	7/22/2013	92071	1	443.1
777	7/22/2013	92067	1	151.2
791	7/22/2013	39474	1	73.4475
792	7/22/2013	55033	1	73.4475
792	7/22/2013	70538	1	73.4475
792	7/22/2013	84005	1	73.4475
792	7/22/2013	92887	1	80.85
819	7/22/2013	33487	1	1475.25
822	7/22/2013	15037	1	472.4475
822	7/22/2013	49676	1	367.4475
826	7/22/2013	06461	1	1259.475
849	7/22/2013	95519	1	341.1975
875	7/22/2013	90302	1	524.9475
900	7/22/2013	99362	1	288.6975
925	7/22/2013	11223	1	314.9475
925	7/22/2013	62233	1	314.9475
927	7/22/2013	45828	1	603.225
969	7/22/2013	93722	1	419.9475
980	7/22/2013	59808	1	409.4475
1026	7/22/2013	55127	1	181.0725
1049	7/22/2013	11414	1	267.6975
1049	7/22/2013	89120	1	262.4475
1086	7/22/2013	30557	1	115.4475
1086	7/22/2013	60060	1	125.9475
1104	7/22/2013	56312	1	157.4475
1115	7/22/2013	26041	1	456.6975
1118	7/22/2013	24605	1	388.4475
1134	7/22/2013	47362	1	958.0725
1171	7/22/2013	16214	1	398.9475
1171	7/22/2013	71111	1	393.6975
1171	7/22/2013	91722	1	398.9475
1175	7/22/2013	11561	1	787.4475
1175	7/22/2013	36587	1	771.6975
1175	7/22/2013	92108	1	771.6975
1177	7/22/2013	93933	1	288.6975
1183	7/22/2013	90712	1	724.4475
1207	7/22/2013	11716	1	729.6975
1299	7/22/2013	98072	1	540.6975
1315	7/22/2013	61265	1	367.4475
1350	7/22/2013	43730	1	446.1975
1357	7/22/2013	95490	1	506.5725
1392	7/22/2013	64628	1	194.1975
1442	7/22/2013	97116	1	498.6975
1497	7/22/2013	48843	1	472.4475
1528	7/22/2013	13142	1	419.9475
1566	7/22/2013	53121	1	372.6975
1576	7/22/2013	84714	1	283.4475
1590	7/22/2013	01519	1	435.6975
1592	7/22/2013	44203	1	482.9475
1605	7/22/2013	96155	1	430.4475
1608	7/22/2013	33166	1	459.3225
1650	7/22/2013	23875	1	472.4475
1662	7/22/2013	73044	1	173.1975
1698	7/22/2013	40228	1	141.6975
1711	7/22/2013	66441	1	115.4475
1714	7/22/2013	97526	1	115.4475
1908	7/22/2013	92102	1	435.6975
1915	7/22/2013	34772	1	545.9475
1982	7/22/2013	59221	1	388.4475
1989	7/22/2013	07109	1	456.6975
1989	7/22/2013	75023	1	456.6975
2041	7/22/2013	98106	1	734.9475
2045	7/22/2013	43219	1	608.9475
2054	7/22/2013	92571	2	1448.895
2084	7/22/2013	30046	1	740.1975
2100	7/22/2013	26431	1	414.6975
2106	7/22/2013	19512	1	892.4475
2197	7/22/2013	17702	1	267.225
2197	7/22/2013	84335	1	272.475
2199	7/22/2013	48390	1	240.975
2207	7/22/2013	36875	1	114.975
2214	7/22/2013	92127	1	424.725
2236	7/22/2013	75180	1	209.475
2289	7/22/2013	92054	1	905.1
2332	7/22/2013	30233	1	571.725
2332	7/22/2013	34446	1	597.975
2332	7/22/2013	48066	1	571.725
2332	7/22/2013	91103	1	576.975
2332	7/22/2013	91605	1	582.225
2332	7/22/2013	92126	1	576.975
2332	7/22/2013	92703	1	576.975
2353	7/22/2013	78052	1	467.1975
2360	7/22/2013	85051	1	595.35
2365	7/22/2013	85302	1	587.475
2366	7/22/2013	92627	1	419.475
2367	7/22/2013	46975	1	498.225
2377	7/22/2013	80513	1	870.975
2379	7/22/2013	12958	1	225.225
2395	7/22/2013	48706	1	177.975
16	7/22/2013	16611	1	711.375
198	7/22/2013	11937	1	524.475
202	7/22/2013	80128	1	1427.9475
265	7/22/2013	08094	1	655.9875
337	7/22/2013	11379	1	1574.7375
398	7/22/2013	75013	1	1574.9475
402	7/22/2013	56288	1	1034.1975
402	7/22/2013	79912	1	1034.1975
407	7/22/2013	42064	1	1627.4475
407	7/22/2013	46307	1	1627.4475
428	7/22/2013	02892	1	1196.9475
428	7/22/2013	32405	1	1196.9475
431	7/22/2013	17876	1	1044.6975
449	7/22/2013	20136	1	1039.4475
449	7/22/2013	23437	1	1039.4475
449	7/22/2013	27107	1	1039.4475
449	7/22/2013	28379	1	1039.4475
449	7/22/2013	29576	1	1039.4475
449	7/22/2013	35206	1	1039.4475
449	7/22/2013	43224	1	1039.4475
449	7/22/2013	54956	1	1039.4475
449	7/22/2013	78414	1	1039.4475
451	7/22/2013	18071	1	923.9475
451	7/22/2013	48082	1	923.9475
451	7/22/2013	57104	1	923.9475
451	7/22/2013	78665	1	923.9475
451	7/22/2013	79070	1	923.9475
451	7/22/2013	98374	1	934.4475
452	7/22/2013	16830	1	1091.9475
458	7/22/2013	50613	1	1784.9475
461	7/22/2013	19565	1	1144.4475
461	7/22/2013	46221	1	1144.4475
461	7/22/2013	49091	1	1144.4475
461	7/22/2013	52329	1	1144.4475
470	7/22/2013	17015	1	1039.4475
470	7/22/2013	27842	1	1039.4475
470	7/22/2013	68130	1	1039.4475
470	7/22/2013	99207	1	1039.4475
483	7/22/2013	87002	1	1627.4475
505	7/22/2013	49083	1	1973.9475
506	7/22/2013	27616	1	1270.4475
506	7/22/2013	32725	1	1270.4475
506	7/22/2013	46360	1	1270.4475
506	7/22/2013	55303	1	1270.4475
506	7/22/2013	56443	1	1270.4475
506	7/22/2013	64055	1	1270.4475
506	7/22/2013	64063	1	1270.4475
506	7/22/2013	64701	1	1270.4475
506	7/22/2013	78250	1	1270.4475
537	7/22/2013	16145	1	839.9475
548	7/22/2013	87505	1	524.9475
549	7/22/2013	33132	1	556.4475
549	7/22/2013	45241	1	556.4475
563	7/22/2013	71360	1	787.4475
563	7/22/2013	87124	1	787.4475
570	7/22/2013	45850	1	614.1975
585	7/22/2013	36877	1	419.9475
589	7/22/2013	42001	1	850.4475
604	7/22/2013	27597	1	551.1975
604	7/22/2013	44822	1	551.1975
604	7/22/2013	70726	1	551.1975
604	7/22/2013	80226	1	551.1975
604	7/22/2013	80923	1	551.1975
614	7/22/2013	99501	1	682.4475
615	7/22/2013	70068	1	692.9475
615	7/22/2013	82718	1	692.9475
640	7/22/2013	66441	1	813.6975
651	7/22/2013	49254	1	824.1975
651	7/22/2013	53213	1	824.1975
651	7/22/2013	68456	1	824.1975
656	7/22/2013	78260	1	913.4475
674	7/22/2013	23236	1	682.4475
674	7/22/2013	80601	1	682.4475
690	7/22/2013	79924	2	792.645
690	7/22/2013	89046	1	425.1975
711	7/22/2013	28110	1	246.6975
711	7/22/2013	62951	1	246.6975
782	7/22/2013	21229	1	129.675
792	7/22/2013	43760	1	73.4475
820	7/22/2013	08010	1	1049.9475
826	7/22/2013	29412	1	1411.2
834	7/22/2013	37804	1	1102.4475
854	7/22/2013	83849	1	866.1975
908	7/22/2013	92691	1	220.4475
945	7/22/2013	47374	1	682.4475
963	7/22/2013	92084	1	432.6
1009	7/22/2013	44134	1	139.0725
1013	7/22/2013	89123	1	104.9475
1026	7/22/2013	60073	1	181.0725
1043	7/22/2013	83686	1	419.9475
1053	7/22/2013	95926	1	330.6975
1061	7/22/2013	83709	1	188.9475
1113	7/22/2013	46545	1	191.5725
1114	7/22/2013	55008	1	212.5725
1115	7/22/2013	55006	1	456.6975
1115	7/22/2013	90265	1	456.6975
1118	7/22/2013	37876	1	398.9475
1141	7/22/2013	56701	1	866.1975
1141	7/22/2013	89123	1	900.3225
1171	7/22/2013	10520	1	398.9475
1171	7/22/2013	20003	1	425.1975
1171	7/22/2013	59106	1	393.6975
1171	7/22/2013	97380	1	393.6975
1176	7/22/2013	33138	1	614.1975
1176	7/22/2013	92223	1	666.6975
1177	7/22/2013	30538	1	251.9475
1177	7/22/2013	55434	1	262.4475
1177	7/22/2013	60632	1	251.9475
1177	7/22/2013	62034	1	251.9475
1177	7/22/2013	96002	1	251.9475
1182	7/22/2013	71019	1	233.5725
1183	7/22/2013	07014	1	724.4475
1299	7/22/2013	94519	1	540.6975
1363	7/22/2013	48009	1	204.645
1391	7/22/2013	64628	1	194.1975
1566	7/22/2013	41714	1	377.9475
1567	7/22/2013	67530	1	414.6975
1567	7/22/2013	85128	1	419.9475
1568	7/22/2013	44023	1	446.1975
1608	7/22/2013	52335	1	459.3225
1650	7/22/2013	55371	1	472.4475
1662	7/22/2013	25314	1	173.1975
1662	7/22/2013	37845	1	173.1975
1714	7/22/2013	55313	1	110.1975
1868	7/22/2013	55070	1	1186.4475
1871	7/22/2013	50036	1	997.4475
1907	7/22/2013	75904	1	1049.9475
1994	7/22/2013	12533	1	734.9475
2045	7/22/2013	35640	1	608.9475
2052	7/22/2013	06525	1	755.9475
2054	7/22/2013	78015	1	724.4475
2076	7/22/2013	19115	1	776.9475
2134	7/22/2013	13088	1	524.9475
2144	7/22/2013	95650	1	461.9475
2193	7/22/2013	26591	1	761.25
2193	7/22/2013	30310	1	776.475
2197	7/22/2013	74528	1	272.475
2206	7/22/2013	54541	1	117.6
2207	7/22/2013	44280	1	117.6
2224	7/22/2013	14845	1	80.85
2224	7/22/2013	47304	1	80.85
2236	7/22/2013	37042	2	418.95
2254	7/22/2013	70783	1	75.6
2255	7/22/2013	28360	1	75.6
2275	7/22/2013	92544	1	445.725
2275	7/22/2013	97080	1	438.375
2291	7/22/2013	92694	1	918.225
2332	7/22/2013	48506	1	582.225
2332	7/22/2013	91764	1	576.975
2341	7/22/2013	17754	1	466.725
2341	7/22/2013	44122	1	466.725
2343	7/22/2013	97229	1	555.975
2361	7/22/2013	14150	1	634.725
2361	7/22/2013	46563	1	634.725
2366	7/22/2013	84074	1	435.225
2366	7/22/2013	91791	1	435.225
2369	7/22/2013	91744	1	450.975
2395	7/22/2013	12834	1	175.875
2403	7/22/2013	27502	1	135.975
2403	7/22/2013	52601	1	135.975
3	7/22/2013	35120	1	963.375
115	7/22/2013	33180	1	910.875
252	7/22/2013	30677	1	629.7375
398	7/22/2013	32259	1	1574.9475
402	7/22/2013	17315	1	1034.1975
402	7/22/2013	35173	1	1034.1975
402	7/22/2013	43081	1	1034.1975
407	7/22/2013	50436	1	1627.4475
407	7/22/2013	71351	1	1627.4475
428	7/22/2013	44646	1	1196.9475
428	7/22/2013	54952	1	1196.9475
428	7/22/2013	92646	1	1207.4475
431	7/22/2013	22033	1	1044.6975
444	7/22/2013	75034	1	1102.4475
449	7/22/2013	14903	1	1039.4475
449	7/22/2013	19465	1	1039.4475
449	7/22/2013	32225	1	1039.4475
449	7/22/2013	32312	1	1039.4475
449	7/22/2013	46350	1	1039.4475
449	7/22/2013	56461	1	1039.4475
449	7/22/2013	98338	1	1039.4475
451	7/22/2013	44706	1	923.9475
451	7/22/2013	97404	1	923.9475
461	7/22/2013	14130	1	1144.4475
461	7/22/2013	21078	1	1144.4475
461	7/22/2013	26037	1	1144.4475
461	7/22/2013	95076	1	1154.9475
462	7/22/2013	06360	1	2026.4475
466	7/22/2013	61603	1	933.8175
470	7/22/2013	27301	1	1039.4475
470	7/22/2013	78045	1	1039.4475
471	7/22/2013	84040	1	929.1975
489	7/22/2013	18101	2	1945.02
506	7/22/2013	15126	1	1270.4475
506	7/22/2013	16601	1	1270.4475
506	7/22/2013	27511	1	1270.4475
506	7/22/2013	43123	1	1270.4475
506	7/22/2013	49017	1	1270.4475
506	7/22/2013	55051	1	1270.4475
506	7/22/2013	92127	1	1280.9475
506	7/22/2013	92399	1	1280.9475
506	7/22/2013	98674	1	1270.4475
512	7/22/2013	90292	1	246.4875
545	7/22/2013	32726	1	795.3225
549	7/22/2013	06088	1	556.4475
585	7/22/2013	97206	1	419.9475
589	7/22/2013	53228	1	850.4475
598	7/22/2013	74856	1	939.6975
598	7/22/2013	88310	1	939.6975
615	7/22/2013	15601	1	692.9475
615	7/22/2013	20120	1	692.9475
615	7/22/2013	80224	1	692.9475
640	7/22/2013	45356	1	813.6975
640	7/22/2013	68506	1	813.6975
651	7/22/2013	49615	1	824.1975
651	7/22/2013	77904	1	824.1975
656	7/22/2013	16508	1	913.4475
656	7/22/2013	52772	1	913.4475
656	7/22/2013	77018	1	913.4475
667	7/22/2013	59714	1	818.9475
690	7/22/2013	11590	1	425.1975
702	7/22/2013	21917	1	351.225
702	7/22/2013	33156	2	702.45
711	7/22/2013	22209	1	246.6975
719	7/22/2013	07730	1	104.9475
719	7/22/2013	43760	1	104.9475
778	7/22/2013	10924	1	151.2
781	7/22/2013	21215	1	129.675
822	7/22/2013	68521	1	446.1975
826	7/22/2013	06401	1	1359.6975
846	7/22/2013	83843	1	587.9475
900	7/22/2013	65804	1	288.6975
900	7/22/2013	92122	1	288.6975
907	7/22/2013	67215	1	703.4475
927	7/22/2013	37027	1	603.225
931	7/22/2013	22124	1	341.1975
939	7/22/2013	55302	1	448.35
969	7/22/2013	29115	1	419.9475
969	7/22/2013	67110	1	419.9475
977	7/22/2013	80210	1	503.9475
1007	7/22/2013	63033	1	486.675
1009	7/22/2013	19044	1	139.0725
1009	7/22/2013	19154	1	139.0725
1009	7/22/2013	49256	1	139.0725
1013	7/22/2013	54949	2	209.895
1026	7/22/2013	32784	1	181.0725
1026	7/22/2013	33014	1	181.0725
1026	7/22/2013	53143	1	181.0725
1049	7/22/2013	62025	1	267.6975
1053	7/22/2013	26351	1	330.6975
1059	7/22/2013	84003	1	167.9475
1062	7/22/2013	24605	1	188.9475
1085	7/22/2013	30557	1	115.4475
1085	7/22/2013	60060	1	125.9475
1085	7/22/2013	61870	1	120.6975
1103	7/22/2013	56312	1	157.4475
1115	7/22/2013	32508	1	446.1975
1125	7/22/2013	54301	1	976.4475
1134	7/22/2013	75604	1	939.6975
1175	7/22/2013	60002	1	771.6975
1176	7/22/2013	33010	1	614.1975
1177	7/22/2013	11717	1	251.9475
1177	7/22/2013	48089	1	251.9475
1177	7/22/2013	95614	1	288.6975
1212	7/22/2013	10455	1	482.9475
1212	7/22/2013	58103	1	438.3225
1308	7/22/2013	95120	1	782.1975
1349	7/22/2013	43730	1	446.1975
1358	7/22/2013	95490	1	506.5725
1433	7/22/2013	94588	1	404.1975
1467	7/22/2013	33025	2	908.145
1527	7/22/2013	93277	1	419.9475
1529	7/22/2013	53186	1	425.1975
1542	7/22/2013	89118	2	923.895
1564	7/22/2013	80401	1	343.8225
1568	7/22/2013	92627	1	446.1975
1576	7/22/2013	02339	2	566.895
1590	7/22/2013	72761	1	435.6975
1605	7/22/2013	28590	1	430.4475
1607	7/22/2013	75070	1	435.6975
1650	7/22/2013	33178	1	519.6975
1650	7/22/2013	44460	1	472.4475
1650	7/22/2013	75647	1	519.6975
1657	7/22/2013	52722	1	393.6975
1662	7/22/2013	74029	1	173.1975
1698	7/22/2013	84121	1	178.4475
1707	7/22/2013	45133	1	131.1975
1722	7/22/2013	22630	1	78.6975
1844	7/22/2013	02840	1	173.1975
1868	7/22/2013	48134	1	1186.4475
1868	7/22/2013	75048	1	1186.4475
1871	7/22/2013	28217	1	997.4475
1908	7/22/2013	74330	1	435.6975
1920	7/22/2013	14775	1	314.9475
1989	7/22/2013	06877	1	456.6975
1989	7/22/2013	59019	1	440.9475
2064	7/22/2013	20904	1	640.4475
2064	7/22/2013	80521	1	640.4475
2083	7/22/2013	28590	1	461.9475
2086	7/22/2013	94611	1	299.1975
2090	7/22/2013	93274	1	440.9475
2100	7/22/2013	83350	1	414.6975
2133	7/22/2013	23462	1	493.4475
2134	7/22/2013	10530	1	524.9475
2144	7/22/2013	20019	1	461.9475
2148	7/22/2013	28012	1	629.9475
2183	7/22/2013	58078	1	708.6975
2186	7/22/2013	48335	1	435.6975
2199	7/22/2013	98626	1	240.975
2236	7/22/2013	58563	1	209.475
2286	7/22/2013	92376	1	834.225
2332	7/22/2013	33157	1	587.475
2332	7/22/2013	53223	1	571.725
2350	7/22/2013	60073	1	408.975
2361	7/22/2013	06256	1	645.225
2366	7/22/2013	75007	1	419.475
2368	7/22/2013	11758	1	765.975
2376	7/22/2013	84069	1	818.475
2379	7/22/2013	15401	1	225.225
2395	7/22/2013	07830	1	175.875
2395	7/22/2013	54441	1	177.975
2403	7/22/2013	28340	1	135.975
2412	7/22/2013	37130	1	120.225
16	7/22/2013	48808	1	711.375
109	7/22/2013	99701	1	1241.625
115	7/22/2013	53555	1	910.875
205	7/22/2013	46773	1	992.1975
236	7/22/2013	20817	1	524.7375
276	7/22/2013	29926	1	472.2375
365	7/22/2013	95112	1	629.7375
369	7/22/2013	30529	1	892.2375
372	7/22/2013	30549	1	997.2375
402	7/22/2013	37188	1	1034.1975
402	7/22/2013	43316	1	1034.1975
407	7/22/2013	53144	1	1627.4475
408	7/22/2013	95948	1	1375.4475
428	7/22/2013	06360	1	1196.9475
428	7/22/2013	60106	1	1196.9475
428	7/22/2013	86426	1	1196.9475
431	7/22/2013	30567	1	1044.6975
431	7/22/2013	45601	1	1044.6975
431	7/22/2013	51201	1	1044.6975
449	7/22/2013	17030	1	1039.4475
449	7/22/2013	43302	2	2078.895
449	7/22/2013	43537	1	1039.4475
449	7/22/2013	52761	1	1039.4475
449	7/22/2013	53185	1	1039.4475
449	7/22/2013	56474	1	1039.4475
449	7/22/2013	59106	1	1039.4475
451	7/22/2013	19365	1	923.9475
461	7/22/2013	80022	1	1144.4475
470	7/22/2013	54923	1	1039.4475
470	7/22/2013	57106	1	1039.4475
470	7/22/2013	57301	1	1039.4475
470	7/22/2013	97016	1	1039.4475
470	7/22/2013	99203	1	1039.4475
471	7/22/2013	06082	1	929.1975
505	7/22/2013	50583	1	1973.9475
505	7/22/2013	74008	1	1973.9475
506	7/22/2013	08015	1	1270.4475
506	7/22/2013	70570	1	1270.4475
506	7/22/2013	76452	1	1270.4475
506	7/22/2013	93222	1	1280.9475
511	7/22/2013	11579	1	1732.4475
545	7/22/2013	77449	1	795.3225
545	7/22/2013	85140	1	795.3225
549	7/22/2013	64012	1	556.4475
549	7/22/2013	80020	1	556.4475
549	7/22/2013	92078	1	561.6975
563	7/22/2013	58401	1	787.4475
563	7/22/2013	58852	1	787.4475
563	7/22/2013	78043	1	787.4475
563	7/22/2013	93940	1	797.9475
567	7/22/2013	32714	1	811.0725
585	7/22/2013	30263	1	419.9475
585	7/22/2013	78252	1	419.9475
585	7/22/2013	83709	1	419.9475
585	7/22/2013	92057	1	425.1975
589	7/22/2013	08611	1	850.4475
598	7/22/2013	19522	1	939.6975
598	7/22/2013	19530	1	939.6975
598	7/22/2013	77388	1	939.6975
604	7/22/2013	77388	1	551.1975
614	7/22/2013	46617	1	682.4475
615	7/22/2013	79936	1	692.9475
651	7/22/2013	35950	1	824.1975
653	7/22/2013	32822	1	881.9475
653	7/22/2013	57106	1	881.9475
653	7/22/2013	60014	1	881.9475
656	7/22/2013	23606	1	913.4475
674	7/22/2013	44125	1	682.4475
690	7/22/2013	14843	1	425.1975
690	7/22/2013	98208	1	425.1975
734	7/22/2013	48451	1	443.1
735	7/22/2013	34472	1	443.1
778	7/22/2013	21555	1	151.2
779	7/22/2013	39475	1	389.025
781	7/22/2013	21229	1	129.675
791	7/22/2013	43760	1	73.4475
808	7/22/2013	92584	1	389.55
822	7/22/2013	22835	1	393.6975
829	7/22/2013	72455	1	314.9475
849	7/22/2013	39466	1	341.1975
908	7/22/2013	92021	1	220.4475
925	7/22/2013	10923	1	314.9475
927	7/22/2013	08077	1	629.475
942	7/22/2013	20111	1	619.4475
963	7/22/2013	15133	1	432.6
963	7/22/2013	92123	1	432.6
1012	7/22/2013	16314	1	178.4475
1013	7/22/2013	30535	1	104.9475
1013	7/22/2013	33155	1	104.9475
1013	7/22/2013	34243	1	104.9475
1013	7/22/2013	53147	1	104.9475
1026	7/22/2013	45331	2	362.145
1043	7/22/2013	14068	1	414.6975
1049	7/22/2013	14807	1	262.4475
1053	7/22/2013	51652	1	341.1975
1085	7/22/2013	60436	1	125.9475
1085	7/22/2013	95942	1	123.3225
1115	7/22/2013	97303	1	456.6975
1120	7/22/2013	06035	1	220.4475
1175	7/22/2013	21234	1	803.1975
1176	7/22/2013	55304	1	614.1975
1177	7/22/2013	37179	1	251.9475
1177	7/22/2013	92592	1	251.9475
1180	7/22/2013	15211	1	561.6975
1180	7/22/2013	92501	1	540.6975
1182	7/22/2013	11223	1	233.5725
1220	7/22/2013	22307	1	603.6975
1299	7/22/2013	92708	1	540.6975
1308	7/22/2013	79102	1	782.1975
1308	7/22/2013	89701	1	782.1975
1375	7/22/2013	80517	1	482.9475
1441	7/22/2013	89450	1	498.6975
1498	7/22/2013	48371	1	472.4475
1541	7/22/2013	89118	2	923.895
1568	7/22/2013	33126	1	446.1975
1576	7/22/2013	76051	1	283.4475
1576	7/22/2013	92563	1	283.4475
1590	7/22/2013	80517	1	435.6975
1607	7/22/2013	52722	1	435.6975
1646	7/22/2013	81137	1	430.4475
1650	7/22/2013	92587	1	519.6975
1650	7/22/2013	93555	1	472.4475
1657	7/22/2013	44709	1	393.6975
1666	7/22/2013	41102	1	238.8225
1827	7/22/2013	07748	1	257.1975
1843	7/22/2013	53202	1	141.6975
1879	7/22/2013	66075	1	1102.4475
1915	7/22/2013	52403	1	545.9475
1915	7/22/2013	78130	1	545.9475
1995	7/22/2013	01007	1	503.9475
2045	7/22/2013	13326	1	608.9475
2055	7/22/2013	23523	1	734.9475
2064	7/22/2013	06095	1	640.4475
2064	7/22/2013	90036	1	640.4475
2134	7/22/2013	01013	1	524.9475
2134	7/22/2013	48067	1	524.9475
2134	7/22/2013	95688	1	524.9475
2148	7/22/2013	33534	1	666.6975
2150	7/22/2013	95050	1	608.9475
2193	7/22/2013	69336	1	761.25
2206	7/22/2013	44280	1	117.6
2225	7/22/2013	14845	1	80.85
2254	7/22/2013	33133	2	151.2
2331	7/22/2013	91020	1	750.225
2332	7/22/2013	48060	1	571.725
2341	7/22/2013	20002	1	466.725
2350	7/22/2013	44833	1	414.225
2361	7/22/2013	34785	1	645.225
2366	7/22/2013	29678	1	419.475
2366	7/22/2013	30553	1	419.475
2366	7/22/2013	89130	1	419.475
2367	7/22/2013	40175	1	508.725
2367	7/22/2013	91977	1	508.725
2368	7/22/2013	30263	1	807.975
2368	7/22/2013	92057	1	765.975
2368	7/22/2013	92553	1	1049.475
2379	7/22/2013	85379	1	214.725
2395	7/22/2013	15301	1	177.975
2395	7/22/2013	82331	1	177.975
2412	7/22/2013	99615	1	107.5725
26	7/22/2013	35209	1	829.5
26	7/22/2013	49935	1	829.5
202	7/22/2013	92408	1	1443.6975
365	7/22/2013	06237	1	629.7375
407	7/22/2013	80127	1	1627.4475
408	7/22/2013	77081	1	1364.9475
417	7/22/2013	27040	1	939.0675
428	7/22/2013	43566	1	1196.9475
428	7/22/2013	53150	1	1196.9475
431	7/22/2013	21206	1	1044.6975
431	7/22/2013	63049	1	1044.6975
431	7/22/2013	77382	1	1044.6975
449	7/22/2013	13697	1	1039.4475
449	7/22/2013	19503	1	1039.4475
449	7/22/2013	43340	1	1039.4475
449	7/22/2013	44805	1	1039.4475
449	7/22/2013	54162	1	1039.4475
449	7/22/2013	60084	1	1039.4475
449	7/22/2013	99156	1	1039.4475
451	7/22/2013	12553	1	923.9475
451	7/22/2013	32792	1	923.9475
451	7/22/2013	57625	1	923.9475
452	7/22/2013	19567	1	1091.9475
461	7/22/2013	24090	1	1144.4475
461	7/22/2013	46131	1	1144.4475
461	7/22/2013	60477	1	1144.4475
461	7/22/2013	77449	1	1144.4475
470	7/22/2013	35811	1	1039.4475
470	7/22/2013	73701	1	1039.4475
489	7/22/2013	74103	4	3890.04
491	7/22/2013	44408	1	892.4475
505	7/22/2013	45342	1	1973.9475
506	7/22/2013	48362	1	1270.4475
506	7/22/2013	61354	1	1270.4475
537	7/22/2013	18078	1	839.9475
537	7/22/2013	44131	1	839.9475
545	7/22/2013	43044	1	795.3225
545	7/22/2013	46113	1	795.3225
549	7/22/2013	33870	1	556.4475
555	7/22/2013	22191	1	892.4475
563	7/22/2013	75938	1	787.4475
570	7/22/2013	39212	1	614.1975
570	7/22/2013	80634	1	614.1975
585	7/22/2013	78213	1	419.9475
589	7/22/2013	33076	1	850.4475
598	7/22/2013	45439	1	939.6975
598	7/22/2013	60639	1	939.6975
614	7/22/2013	98311	1	682.4475
640	7/22/2013	15090	1	813.6975
651	7/22/2013	87105	1	824.1975
656	7/22/2013	48174	1	913.4475
667	7/22/2013	18508	1	818.9475
668	7/22/2013	80915	1	1391.1975
674	7/22/2013	18071	1	682.4475
674	7/22/2013	32744	1	682.4475
674	7/22/2013	46637	1	682.4475
711	7/22/2013	30512	1	246.6975
720	7/22/2013	93706	1	104.9475
778	7/22/2013	92067	1	151.2
782	7/22/2013	45005	1	129.675
791	7/22/2013	70538	1	73.4475
791	7/22/2013	84005	1	73.4475
792	7/22/2013	39474	1	73.4475
792	7/22/2013	84720	1	73.4475
816	7/22/2013	30012	1	443.1
822	7/22/2013	93955	1	367.4475
826	7/22/2013	37921	1	1259.475
829	7/22/2013	89074	1	314.9475
834	7/22/2013	29379	1	1102.4475
900	7/22/2013	92055	1	288.6975
907	7/22/2013	33838	1	724.5
908	7/22/2013	01420	1	241.4475
908	7/22/2013	48038	1	215.1975
925	7/22/2013	08527	1	314.9475
925	7/22/2013	17963	1	314.9475
925	7/22/2013	28715	1	314.9475
925	7/22/2013	89074	1	314.9475
925	7/22/2013	92154	1	314.9475
963	7/22/2013	33138	1	432.6
980	7/22/2013	49648	1	409.4475
981	7/22/2013	73078	1	219.975
994	7/22/2013	19150	1	485.1
1009	7/22/2013	15037	1	134.925
1009	7/22/2013	78501	1	139.0725
1053	7/22/2013	24538	1	341.1975
1060	7/22/2013	84003	1	167.9475
1061	7/22/2013	24605	1	188.9475
1085	7/22/2013	75662	1	125.9475
1115	7/22/2013	75074	1	456.6975
1171	7/22/2013	11102	1	425.1975
1171	7/22/2013	14625	1	398.9475
1171	7/22/2013	92069	1	425.1975
1171	7/22/2013	97141	1	393.6975
1177	7/22/2013	90046	1	288.6975
1179	7/22/2013	97439	1	587.9475
1272	7/22/2013	95125	1	519.6975
1300	7/22/2013	90021	1	451.4475
1316	7/22/2013	61265	1	367.4475
1349	7/22/2013	08037	1	446.1975
1357	7/22/2013	44236	1	506.5725
1498	7/22/2013	48843	1	472.4475
1527	7/22/2013	13142	1	419.9475
1528	7/22/2013	93277	1	419.9475
1531	7/22/2013	92808	1	446.1975
1566	7/22/2013	44857	1	377.9475
1567	7/22/2013	73165	1	414.6975
1576	7/22/2013	30043	1	283.4475
1646	7/22/2013	98372	1	430.4475
1650	7/22/2013	85122	1	472.4475
1692	7/22/2013	16438	1	99.6975
1699	7/22/2013	55428	2	356.895
1711	7/22/2013	63537	1	115.4475
1714	7/22/2013	28739	1	115.4475
1722	7/22/2013	06082	1	78.6975
1722	7/22/2013	17331	1	78.6975
1806	7/22/2013	97116	1	115.4475
1821	7/22/2013	02840	1	314.9475
1879	7/22/2013	32934	1	1049.9475
1896	7/22/2013	54245	1	734.9475
1982	7/22/2013	37179	1	388.4475
1989	7/22/2013	06776	1	456.6975
1995	7/22/2013	28078	1	419.9475
1995	7/22/2013	35151	1	503.9475
2015	7/22/2013	80860	1	419.9475
2045	7/22/2013	60640	1	608.9475
2045	7/22/2013	78596	1	608.9475
2054	7/22/2013	77581	1	713.9475
2100	7/22/2013	61073	1	414.6975
2134	7/22/2013	28557	1	524.9475
2206	7/22/2013	36875	1	114.975
2207	7/22/2013	54541	1	117.6
2218	7/22/2013	86040	1	167.475
2269	7/22/2013	18302	1	382.725
2284	7/22/2013	84624	1	375.375
2292	7/22/2013	92124	1	718.725
2295	7/22/2013	40045	1	1059.975
2331	7/22/2013	30013	1	750.225
2331	7/22/2013	48083	1	734.475
2331	7/22/2013	90249	1	760.725
2332	7/22/2013	11553	1	587.475
2332	7/22/2013	91706	2	1153.95
2350	7/22/2013	10473	1	408.975
2366	7/22/2013	78504	1	419.475
2366	7/22/2013	89117	1	419.475
2366	7/22/2013	98686	1	419.475
2369	7/22/2013	13208	1	445.725
2369	7/22/2013	48883	1	445.725
2379	7/22/2013	15235	1	225.225
2379	7/22/2013	52601	1	194.1975
2380	7/22/2013	28146	1	366.975
2395	7/22/2013	44709	1	177.975
2395	7/22/2013	46031	1	177.975
2395	7/22/2013	70802	1	177.975
2395	7/22/2013	92071	1	177.975
2395	7/22/2013	92107	1	177.975
2403	7/22/2013	24541	1	135.975
2403	7/22/2013	53532	2	271.95
26	7/22/2013	36066	1	829.5
252	7/22/2013	10461	1	629.7375
402	7/22/2013	71429	1	1034.1975
407	7/22/2013	55125	1	1627.4475
407	7/22/2013	66502	1	1627.4475
407	7/22/2013	79765	1	1627.4475
428	7/22/2013	32180	1	1196.9475
428	7/22/2013	80109	1	1196.9475
431	7/22/2013	18707	1	1044.6975
431	7/22/2013	29730	1	1044.6975
431	7/22/2013	60047	1	1044.6975
449	7/22/2013	06076	1	1039.4475
449	7/22/2013	16504	1	1039.4475
449	7/22/2013	18250	1	1039.4475
449	7/22/2013	26034	1	1039.4475
449	7/22/2013	36109	1	1039.4475
449	7/22/2013	37042	1	1039.4475
449	7/22/2013	41015	1	1039.4475
449	7/22/2013	46528	1	1039.4475
449	7/22/2013	64081	1	1039.4475
449	7/22/2013	77095	1	1039.4475
451	7/22/2013	45373	1	923.9475
451	7/22/2013	64083	1	923.9475
451	7/22/2013	99207	1	923.9475
452	7/22/2013	30187	1	1091.9475
461	7/22/2013	46628	1	1144.4475
461	7/22/2013	50158	1	1144.4475
470	7/22/2013	23228	1	1039.4475
470	7/22/2013	58220	1	1039.4475
470	7/22/2013	95501	1	1049.9475
470	7/22/2013	99036	1	1039.4475
471	7/22/2013	46221	1	929.1975
489	7/22/2013	06416	1	972.51
506	7/22/2013	27515	1	1270.4475
506	7/22/2013	33187	1	1270.4475
506	7/22/2013	75495	1	1270.4475
512	7/22/2013	86337	2	492.975
549	7/22/2013	43701	1	556.4475
549	7/22/2013	78861	1	556.4475
585	7/22/2013	13638	1	419.9475
585	7/22/2013	16602	1	425.1975
585	7/22/2013	29356	1	419.9475
585	7/22/2013	79934	1	419.9475
585	7/22/2013	94610	1	425.1975
585	7/22/2013	95377	1	425.1975
585	7/22/2013	98404	1	419.9475
589	7/22/2013	60805	1	850.4475
598	7/22/2013	48038	1	939.6975
604	7/22/2013	42003	1	551.1975
604	7/22/2013	55447	1	551.1975
614	7/22/2013	80109	1	682.4475
651	7/22/2013	85128	1	824.1975
651	7/22/2013	92054	1	834.6975
653	7/22/2013	43026	1	881.9475
656	7/22/2013	19567	1	913.4475
674	7/22/2013	99205	1	682.4475
688	7/22/2013	68767	1	561.6975
711	7/22/2013	39666	1	246.6975
719	7/22/2013	30833	1	104.9475
719	7/22/2013	57702	1	104.9475
733	7/22/2013	48451	1	443.1
777	7/22/2013	10924	1	151.2
781	7/22/2013	45005	1	129.675
791	7/22/2013	84720	1	73.4475
809	7/22/2013	07506	1	269.85
819	7/22/2013	30189	1	1475.25
820	7/22/2013	73003	1	1049.9475
826	7/22/2013	40601	1	1359.6975
829	7/22/2013	48329	1	314.9475
834	7/22/2013	19067	1	1102.4475
834	7/22/2013	26554	1	1102.4475
834	7/22/2013	56515	1	1102.4475
907	7/22/2013	92620	1	724.5
908	7/22/2013	46835	1	215.1975
908	7/22/2013	47401	1	215.1975
924	7/22/2013	75126	1	314.9475
925	7/22/2013	91364	1	314.9475
925	7/22/2013	92115	1	314.9475
927	7/22/2013	19021	1	605.85
981	7/22/2013	56544	1	219.975
981	7/22/2013	91706	1	219.975
1012	7/22/2013	94306	1	178.4475
1013	7/22/2013	54701	1	104.9475
1026	7/22/2013	43230	1	181.0725
1026	7/22/2013	82834	1	181.0725
1053	7/22/2013	35552	1	322.8225
1086	7/22/2013	61870	1	120.6975
1086	7/22/2013	95942	1	123.3225
1115	7/22/2013	21532	1	456.6975
1115	7/22/2013	55109	1	456.6975
1115	7/22/2013	92315	1	456.6975
1118	7/22/2013	99501	1	367.4475
1141	7/22/2013	95003	1	900.3225
1175	7/22/2013	19973	1	771.6975
1175	7/22/2013	53143	1	771.6975
1175	7/22/2013	55056	1	771.6975
1177	7/22/2013	20745	1	288.6975
1177	7/22/2013	90240	1	288.6975
1182	7/22/2013	11385	1	233.5725
1182	7/22/2013	62223	1	233.5725
1183	7/22/2013	13057	1	750.6975
1212	7/22/2013	12538	1	472.4475
1212	7/22/2013	28034	1	472.4475
1272	7/22/2013	15906	1	519.6975
1272	7/22/2013	84123	1	519.6975
1350	7/22/2013	08037	1	446.1975
1441	7/22/2013	97116	1	498.6975
1442	7/22/2013	89450	1	498.6975
1442	7/22/2013	98226	1	498.6975
1468	7/22/2013	33025	2	908.145
1576	7/22/2013	49269	2	561.645
1592	7/22/2013	52722	1	482.9475
1681	7/22/2013	94519	1	472.4475
1687	7/22/2013	95403	1	734.9475
1809	7/22/2013	02885	1	241.4475
1845	7/22/2013	19115	1	110.1975
1855	7/22/2013	33139	1	246.6975
1879	7/22/2013	48911	1	1102.4475
1879	7/22/2013	64085	1	1049.9475
1879	7/22/2013	83634	1	1102.4475
1889	7/22/2013	74501	1	656.1975
1906	7/22/2013	56044	1	761.1975
1908	7/22/2013	24459	1	446.1975
1909	7/22/2013	52349	1	220.4475
1912	7/22/2013	95616	1	367.4475
1916	7/22/2013	93710	1	341.1975
1989	7/22/2013	34734	1	456.6975
1994	7/22/2013	14590	1	734.9475
2043	7/22/2013	06612	1	766.4475
2045	7/22/2013	87505	1	608.9475
2054	7/22/2013	20032	1	724.4475
2054	7/22/2013	39307	1	724.4475
2064	7/22/2013	20784	1	640.4475
2064	7/22/2013	59102	1	640.4475
2083	7/22/2013	29506	1	461.9475
2086	7/22/2013	10512	1	299.1975
2098	7/22/2013	31027	1	325.4475
2099	7/22/2013	90278	1	577.4475
2100	7/22/2013	07305	1	414.6975
2138	7/22/2013	08527	2	1102.395
2138	7/22/2013	29541	1	472.4475
2154	7/22/2013	15642	1	839.9475
2197	7/22/2013	28712	1	272.475
2215	7/22/2013	92127	1	424.725
2237	7/22/2013	58563	1	209.475
2237	7/22/2013	75180	1	209.475
2254	7/22/2013	89445	1	75.6
2269	7/22/2013	44067	1	382.725
2275	7/22/2013	28376	1	445.725
2291	7/22/2013	28340	1	918.225
2331	7/22/2013	30168	1	734.475
2332	7/22/2013	75401	1	571.725
2332	7/22/2013	91731	1	571.725
2332	7/22/2013	92596	1	587.475
2332	7/22/2013	93555	1	576.975
2332	7/22/2013	97603	1	582.225
2341	7/22/2013	33767	1	466.725
2355	7/22/2013	44313	1	708.225
2366	7/22/2013	11801	1	419.475
2366	7/22/2013	59801	1	435.225
2367	7/22/2013	24343	1	508.725
2367	7/22/2013	64119	1	508.725
2369	7/22/2013	89128	1	450.975
2380	7/22/2013	30058	1	366.975
2380	7/22/2013	93304	1	366.975
2395	7/22/2013	28669	1	175.875
2403	7/22/2013	14432	1	133.35
2403	7/22/2013	24401	1	135.975
2403	7/22/2013	49779	1	135.975
2403	7/22/2013	51360	1	135.975
2403	7/22/2013	54981	1	135.975
183	7/22/2013	10552	1	790.125
201	7/22/2013	30281	1	1569.6975
354	7/22/2013	95030	1	1154.7375
398	7/22/2013	08805	1	1574.9475
402	7/22/2013	44212	1	1034.1975
402	7/22/2013	50612	1	1034.1975
402	7/22/2013	55038	1	1034.1975
402	7/22/2013	62226	1	1034.1975
407	7/22/2013	48624	1	1627.4475
407	7/22/2013	50525	1	1627.4475
407	7/22/2013	80634	1	1627.4475
428	7/22/2013	27886	1	1196.9475
428	7/22/2013	46218	1	1196.9475
428	7/22/2013	80925	1	1196.9475
431	7/22/2013	97321	1	1044.6975
449	7/22/2013	39071	1	1039.4475
449	7/22/2013	43021	1	1039.4475
449	7/22/2013	49087	1	1039.4475
449	7/22/2013	55350	2	2078.895
449	7/22/2013	56001	1	1039.4475
449	7/22/2013	57785	1	1039.4475
449	7/22/2013	70070	1	1039.4475
451	7/22/2013	30542	1	923.9475
451	7/22/2013	33323	1	923.9475
451	7/22/2013	37764	1	923.9475
461	7/22/2013	49120	1	1144.4475
466	7/22/2013	42064	1	933.8175
470	7/22/2013	34797	1	1039.4475
470	7/22/2013	48166	2	2078.895
470	7/22/2013	55939	1	1039.4475
470	7/22/2013	80817	1	1039.4475
470	7/22/2013	92352	1	1049.9475
471	7/22/2013	80227	1	929.1975
505	7/22/2013	18017	1	1973.9475
505	7/22/2013	29588	1	1973.9475
506	7/22/2013	08067	1	1270.4475
506	7/22/2013	48328	1	1270.4475
506	7/22/2013	49441	1	1270.4475
506	7/22/2013	59771	1	1270.4475
506	7/22/2013	60431	1	1270.4475
549	7/22/2013	78748	1	556.4475
549	7/22/2013	80501	1	556.4475
549	7/22/2013	85308	1	556.4475
549	7/22/2013	99501	1	556.4475
585	7/22/2013	40515	1	419.9475
585	7/22/2013	55426	1	419.9475
589	7/22/2013	20155	1	850.4475
589	7/22/2013	29414	1	850.4475
589	7/22/2013	44706	1	850.4475
589	7/22/2013	53129	1	850.4475
589	7/22/2013	55106	1	850.4475
589	7/22/2013	58701	1	850.4475
589	7/22/2013	74019	1	850.4475
598	7/22/2013	45014	1	939.6975
604	7/22/2013	54173	1	551.1975
651	7/22/2013	72301	1	824.1975
653	7/22/2013	45040	1	881.9475
656	7/22/2013	45840	1	913.4475
674	7/22/2013	92592	1	692.9475
674	7/22/2013	97128	1	682.4475
674	7/22/2013	99501	1	682.4475
690	7/22/2013	57701	1	425.1975
711	7/22/2013	24375	1	246.6975
711	7/22/2013	32547	1	246.6975
719	7/22/2013	93706	1	104.9475
735	7/22/2013	92071	1	443.1
736	7/22/2013	34472	1	443.1
759	7/22/2013	10918	1	191.1
779	7/22/2013	93465	1	389.025
791	7/22/2013	55033	1	73.4475
791	7/22/2013	92887	1	80.85
810	7/22/2013	33328	1	666.6975
822	7/22/2013	38357	1	367.4475
834	7/22/2013	45050	1	1102.4475
834	7/22/2013	60062	1	1102.4475
900	7/22/2013	31905	1	288.6975
908	7/22/2013	30101	1	241.4475
908	7/22/2013	32829	1	220.4475
908	7/22/2013	56715	1	215.1975
908	7/22/2013	65714	1	241.4475
939	7/22/2013	30705	1	432.6
945	7/22/2013	52806	1	702.975
980	7/22/2013	16870	1	409.4475
981	7/22/2013	34953	1	219.975
1009	7/22/2013	22630	1	139.0725
1009	7/22/2013	49417	1	139.0725
1013	7/22/2013	48073	1	104.9475
1013	7/22/2013	65809	1	104.9475
1043	7/22/2013	57430	1	414.6975
1043	7/22/2013	63357	1	414.6975
1053	7/22/2013	32086	1	341.1975
1053	7/22/2013	34714	1	341.1975
1062	7/22/2013	83709	1	188.9475
1086	7/22/2013	75662	1	125.9475
1115	7/22/2013	95667	1	456.6975
1155	7/22/2013	55056	1	566.9475
1171	7/22/2013	80919	1	398.9475
1176	7/22/2013	21146	1	614.1975
1177	7/22/2013	27127	1	251.9475
1177	7/22/2013	35633	1	262.4475
1177	7/22/2013	61354	1	251.9475
1223	7/22/2013	17238	1	446.1975
1358	7/22/2013	44236	1	506.5725
1364	7/22/2013	48009	1	204.645
1532	7/22/2013	92808	1	446.1975
1567	7/22/2013	98226	1	414.6975
1576	7/22/2013	33025	1	283.4475
1666	7/22/2013	33178	1	236.1975
1666	7/22/2013	75142	1	236.1975
1681	7/22/2013	38618	1	472.4475
1698	7/22/2013	40059	1	141.6975
1711	7/22/2013	33131	1	115.4475
1815	7/22/2013	97068	1	330.6975
1837	7/22/2013	30319	1	167.9475
1901	7/22/2013	02879	1	834.6975
1908	7/22/2013	67209	1	446.1975
1908	7/22/2013	97739	1	446.1975
1920	7/22/2013	48230	1	335.9475
1994	7/22/2013	51503	1	734.9475
2036	7/22/2013	20018	1	230.9475
2045	7/22/2013	18452	1	608.9475
2045	7/22/2013	95608	1	608.9475
2064	7/22/2013	31408	1	640.4475
2064	7/22/2013	85323	1	640.4475
2099	7/22/2013	60031	1	577.4475
2199	7/22/2013	57703	1	240.975
2219	7/22/2013	16301	1	172.725
2219	7/22/2013	86040	1	167.475
2225	7/22/2013	47304	1	80.85
2254	7/22/2013	28360	1	75.6
2254	7/22/2013	84074	1	75.6
2255	7/22/2013	33143	1	75.6
2255	7/22/2013	70783	1	75.6
2275	7/22/2013	13131	1	427.875
2277	7/22/2013	22980	1	330.225
2331	7/22/2013	30656	1	760.725
2331	7/22/2013	90032	1	734.475
2331	7/22/2013	92376	1	750.225
2332	7/22/2013	44137	1	576.975
2332	7/22/2013	47331	1	571.725
2332	7/22/2013	93306	1	576.975
2341	7/22/2013	22191	1	456.225
2350	7/22/2013	92382	1	398.475
2360	7/22/2013	80727	1	613.725
2366	7/22/2013	06759	1	419.475
2369	7/22/2013	48166	1	445.725
2379	7/22/2013	97301	1	219.975
2391	7/22/2013	61111	1	797.475
2395	7/22/2013	16686	1	175.875
2403	7/22/2013	48732	1	135.975
2412	7/22/2013	33143	1	120.225
19	7/23/2013	19460	1	367.4475
26	7/23/2013	98248	1	829.5
97	7/23/2013	80435	1	634.725
201	7/23/2013	74804	1	1569.6975
202	7/23/2013	61542	1	1443.6975
308	7/23/2013	84102	1	1259.7375
362	7/23/2013	33146	1	734.7375
402	7/23/2013	48601	1	1034.1975
402	7/23/2013	53132	1	1034.1975
402	7/23/2013	72704	1	1034.1975
402	7/23/2013	74063	1	1034.1975
407	7/23/2013	29501	1	1627.4475
428	7/23/2013	55337	1	1196.9475
428	7/23/2013	90620	1	1207.4475
431	7/23/2013	33542	1	1044.6975
431	7/23/2013	48623	1	1044.6975
431	7/23/2013	70068	1	1044.6975
449	7/23/2013	06471	1	1039.4475
449	7/23/2013	11746	1	1039.4475
449	7/23/2013	20720	1	1039.4475
449	7/23/2013	23434	1	1039.4475
449	7/23/2013	33755	1	1039.4475
449	7/23/2013	48329	1	1039.4475
449	7/23/2013	50458	1	1039.4475
449	7/23/2013	57221	1	1039.4475
449	7/23/2013	70754	1	1039.4475
449	7/23/2013	76067	1	1039.4475
449	7/23/2013	94080	1	1049.9475
451	7/23/2013	55123	1	923.9475
451	7/23/2013	89425	1	934.4475
452	7/23/2013	50317	1	1091.9475
458	7/23/2013	97215	1	1784.9475
461	7/23/2013	53207	1	1144.4475
461	7/23/2013	71225	1	1144.4475
461	7/23/2013	73003	1	1144.4475
470	7/23/2013	22827	1	1039.4475
470	7/23/2013	46143	1	1039.4475
470	7/23/2013	48433	1	1039.4475
470	7/23/2013	48532	1	1039.4475
470	7/23/2013	53217	1	1039.4475
470	7/23/2013	59808	1	1039.4475
470	7/23/2013	60564	1	1039.4475
470	7/23/2013	61101	1	1039.4475
470	7/23/2013	83815	1	1039.4475
470	7/23/2013	90604	1	1049.9475
470	7/23/2013	97391	1	1049.9475
471	7/23/2013	68358	1	929.1975
471	7/23/2013	79065	1	929.1975
505	7/23/2013	77517	1	1973.9475
506	7/23/2013	06029	1	1270.4475
506	7/23/2013	34241	1	1270.4475
506	7/23/2013	52037	1	1270.4475
506	7/23/2013	73020	1	1270.4475
549	7/23/2013	11801	1	556.4475
563	7/23/2013	39532	1	787.4475
563	7/23/2013	57030	1	787.4475
563	7/23/2013	70737	1	787.4475
563	7/23/2013	79772	1	787.4475
567	7/23/2013	36343	1	811.0725
567	7/23/2013	78239	1	811.0725
567	7/23/2013	97603	1	816.3225
570	7/23/2013	59601	1	614.1975
585	7/23/2013	80005	1	419.9475
585	7/23/2013	93314	1	425.1975
589	7/23/2013	37826	1	850.4475
589	7/23/2013	80020	1	850.4475
598	7/23/2013	53098	1	939.6975
604	7/23/2013	61250	1	551.1975
615	7/23/2013	85027	1	692.9475
651	7/23/2013	64131	1	824.1975
651	7/23/2013	78219	1	824.1975
656	7/23/2013	02346	1	913.4475
656	7/23/2013	95709	1	923.9475
667	7/23/2013	82007	1	818.9475
668	7/23/2013	25276	1	1391.1975
674	7/23/2013	21791	1	682.4475
674	7/23/2013	60014	1	682.4475
688	7/23/2013	92081	1	566.9475
688	7/23/2013	92173	1	566.9475
690	7/23/2013	33021	1	425.1975
706	7/23/2013	91913	1	283.4475
711	7/23/2013	02703	1	246.6975
711	7/23/2013	16033	1	246.6975
711	7/23/2013	59645	1	236.1975
711	7/23/2013	93277	1	246.6975
711	7/23/2013	98801	1	246.6975
720	7/23/2013	01510	1	104.9475
720	7/23/2013	64075	1	104.9475
720	7/23/2013	64683	1	104.9475
759	7/23/2013	95603	1	191.1
781	7/23/2013	48169	1	129.675
791	7/23/2013	80808	1	80.85
792	7/23/2013	14701	1	73.4475
792	7/23/2013	83850	1	73.4475
819	7/23/2013	30127	1	1475.25
819	7/23/2013	39213	1	1422.6975
826	7/23/2013	37421	1	1217.9475
826	7/23/2013	77836	1	1259.475
829	7/23/2013	13026	1	314.9475
829	7/23/2013	17857	1	314.9475
829	7/23/2013	46167	1	314.9475
900	7/23/2013	64075	1	288.6975
907	7/23/2013	72143	1	724.5
907	7/23/2013	80537	1	756
908	7/23/2013	16506	1	215.1975
908	7/23/2013	32244	1	215.1975
908	7/23/2013	54729	1	220.4475
909	7/23/2013	33070	1	246.6975
925	7/23/2013	32224	1	314.9475
925	7/23/2013	33823	1	314.9475
925	7/23/2013	98052	1	314.9475
927	7/23/2013	32040	1	603.225
945	7/23/2013	52404	1	702.975
963	7/23/2013	53511	1	432.6
986	7/23/2013	38804	1	367.4475
986	7/23/2013	80908	1	367.4475
1009	7/23/2013	19464	1	139.0725
1009	7/23/2013	98524	1	139.0725
1026	7/23/2013	07666	1	181.0725
1050	7/23/2013	97229	2	587.895
1053	7/23/2013	12921	1	341.1975
1053	7/23/2013	14126	1	341.1975
1053	7/23/2013	67226	2	682.395
1053	7/23/2013	89407	1	341.1975
1053	7/23/2013	98424	1	341.1975
1059	7/23/2013	83605	1	173.1975
1085	7/23/2013	32007	1	118.0725
1086	7/23/2013	53058	1	125.9475
1104	7/23/2013	30417	1	157.4475
1115	7/23/2013	33815	1	456.6975
1129	7/23/2013	24112	1	498.6975
1155	7/23/2013	29906	1	566.9475
1171	7/23/2013	43050	1	393.6975
1171	7/23/2013	49090	1	398.9475
1171	7/23/2013	80521	1	425.1975
1171	7/23/2013	90210	1	393.6975
1176	7/23/2013	14150	1	614.1975
1176	7/23/2013	67846	1	614.1975
1177	7/23/2013	07109	1	251.9475
1177	7/23/2013	11520	1	288.6975
1177	7/23/2013	92553	1	262.4475
1177	7/23/2013	92881	1	262.4475
1177	7/23/2013	95341	1	251.9475
1183	7/23/2013	60640	1	750.6975
1212	7/23/2013	28451	1	472.4475
1576	7/23/2013	28092	1	283.4475
1590	7/23/2013	12846	1	435.6975
1667	7/23/2013	34769	1	367.4475
1693	7/23/2013	54864	1	362.1975
1714	7/23/2013	49038	1	115.4475
1722	7/23/2013	28117	1	78.6975
1773	7/23/2013	92372	1	1049.9475
1779	7/23/2013	30510	1	787.4475
1779	7/23/2013	37210	1	787.4475
1832	7/23/2013	60169	1	362.1975
1852	7/23/2013	33129	1	178.4475
1869	7/23/2013	39664	1	944.9475
1875	7/23/2013	35634	1	1102.4475
1879	7/23/2013	80911	1	1049.9475
1908	7/23/2013	20191	1	446.1975
1912	7/23/2013	91362	1	367.4475
2041	7/23/2013	34234	1	734.9475
2041	7/23/2013	55124	1	734.9475
2060	7/23/2013	01077	1	367.4475
2064	7/23/2013	10475	1	640.4475
2064	7/23/2013	78252	1	640.4475
2064	7/23/2013	98503	1	640.4475
2086	7/23/2013	29801	1	283.4475
2090	7/23/2013	13440	1	440.9475
2103	7/23/2013	97303	1	629.9475
2133	7/23/2013	07727	1	467.1975
2145	7/23/2013	77459	1	404.1975
2148	7/23/2013	19103	1	666.6975
2183	7/23/2013	30180	1	776.9475
2189	7/23/2013	92223	1	351.225
2193	7/23/2013	97210	1	761.25
2207	7/23/2013	44286	1	117.6
2207	7/23/2013	79706	1	117.6
2218	7/23/2013	35570	1	167.475
2219	7/23/2013	80918	1	167.475
2225	7/23/2013	75503	1	80.85
2236	7/23/2013	45324	1	202.125
2331	7/23/2013	80534	1	750.225
2332	7/23/2013	90680	1	571.725
2341	7/23/2013	26062	1	456.225
2341	7/23/2013	44601	1	456.225
2350	7/23/2013	53149	1	403.725
2350	7/23/2013	75115	1	403.725
2350	7/23/2013	92056	1	408.975
2350	7/23/2013	92630	1	408.975
2360	7/23/2013	61874	1	590.1
2363	7/23/2013	80241	1	1049.475
2366	7/23/2013	91702	1	435.225
2366	7/23/2013	92376	1	435.225
2369	7/23/2013	72019	1	445.725
2369	7/23/2013	98503	1	445.725
2380	7/23/2013	50475	1	361.725
2395	7/23/2013	86406	1	175.875
2402	7/23/2013	37774	1	359.625
2403	7/23/2013	27519	1	135.975
74	7/23/2013	95020	1	1113
97	7/23/2013	06851	1	634.725
165	7/23/2013	44266	1	733.6875
198	7/23/2013	75052	1	524.475
202	7/23/2013	32937	1	1443.6975
203	7/23/2013	70084	1	992.1975
207	7/23/2013	80118	1	1049.9475
210	7/23/2013	15501	1	1291.4475
268	7/23/2013	28278	1	514.2375
402	7/23/2013	55334	1	1034.1975
402	7/23/2013	75604	1	1034.1975
407	7/23/2013	19958	1	1627.4475
407	7/23/2013	34142	1	1627.4475
407	7/23/2013	61859	1	1627.4475
407	7/23/2013	92264	1	1637.9475
428	7/23/2013	60151	1	1196.9475
428	7/23/2013	84105	1	1196.9475
431	7/23/2013	60087	1	1044.6975
431	7/23/2013	76502	1	1044.6975
449	7/23/2013	06473	1	1039.4475
449	7/23/2013	14094	1	1039.4475
449	7/23/2013	32309	1	1039.4475
449	7/23/2013	34240	1	1039.4475
449	7/23/2013	53151	1	1039.4475
449	7/23/2013	64014	1	1039.4475
449	7/23/2013	70043	1	1039.4475
449	7/23/2013	72404	1	1039.4475
449	7/23/2013	85326	1	1039.4475
449	7/23/2013	85388	1	1039.4475
451	7/23/2013	35173	2	1847.895
451	7/23/2013	54868	1	923.9475
451	7/23/2013	61073	1	923.9475
451	7/23/2013	74432	1	923.9475
451	7/23/2013	80524	1	923.9475
461	7/23/2013	15301	1	1144.4475
461	7/23/2013	18431	1	1144.4475
461	7/23/2013	48417	1	1144.4475
461	7/23/2013	70062	1	1144.4475
470	7/23/2013	89084	1	1039.4475
471	7/23/2013	43502	1	929.1975
471	7/23/2013	92595	1	939.6975
489	7/23/2013	60445	1	1023.6975
506	7/23/2013	28560	1	1270.4475
506	7/23/2013	43146	1	1270.4475
506	7/23/2013	53121	1	1270.4475
506	7/23/2013	74070	1	1270.4475
506	7/23/2013	79065	1	1270.4475
511	7/23/2013	75249	1	1732.4475
547	7/23/2013	78251	1	551.1975
549	7/23/2013	29577	1	551.1975
555	7/23/2013	90275	1	902.9475
563	7/23/2013	08053	1	787.4475
563	7/23/2013	83858	1	787.4475
585	7/23/2013	26501	1	419.9475
585	7/23/2013	53545	1	419.9475
585	7/23/2013	72058	1	419.9475
585	7/23/2013	72756	1	419.9475
585	7/23/2013	91765	1	425.1975
598	7/23/2013	17325	1	939.6975
604	7/23/2013	99352	1	551.1975
615	7/23/2013	02302	1	692.9475
640	7/23/2013	56072	1	813.6975
651	7/23/2013	49285	1	824.1975
653	7/23/2013	08505	1	881.9475
656	7/23/2013	37830	1	913.4475
674	7/23/2013	27103	1	682.4475
688	7/23/2013	33606	1	561.6975
688	7/23/2013	60941	1	561.6975
688	7/23/2013	85635	1	561.6975
690	7/23/2013	15658	1	425.1975
702	7/23/2013	59718	1	351.225
711	7/23/2013	07514	1	246.6975
720	7/23/2013	06074	1	104.9475
720	7/23/2013	14701	1	104.9475
720	7/23/2013	75567	1	104.9475
720	7/23/2013	79705	1	104.9475
733	7/23/2013	78539	1	443.1
777	7/23/2013	02534	1	151.2
791	7/23/2013	40741	1	73.4475
791	7/23/2013	81521	1	73.4475
792	7/23/2013	32259	1	80.85
808	7/23/2013	93635	1	389.55
820	7/23/2013	39443	1	1049.9475
820	7/23/2013	95677	1	1049.9475
826	7/23/2013	33478	1	1217.9475
826	7/23/2013	39667	1	1259.475
829	7/23/2013	95366	1	314.9475
829	7/23/2013	95490	1	314.9475
829	7/23/2013	98937	1	314.9475
849	7/23/2013	80547	1	341.1975
900	7/23/2013	37931	1	288.6975
908	7/23/2013	28374	1	220.4475
925	7/23/2013	75119	1	314.9475
927	7/23/2013	15014	1	605.85
927	7/23/2013	33880	1	605.85
927	7/23/2013	93703	1	603.225
939	7/23/2013	50131	1	448.35
939	7/23/2013	60025	1	432.6
945	7/23/2013	02048	1	702.975
963	7/23/2013	68104	1	432.6
974	7/23/2013	76182	1	695.1
986	7/23/2013	82009	1	367.4475
993	7/23/2013	46528	1	419.9475
1007	7/23/2013	99206	1	477.6975
1009	7/23/2013	32084	1	139.0725
1009	7/23/2013	32960	1	139.0725
1009	7/23/2013	33024	1	139.0725
1009	7/23/2013	33991	1	139.0725
1009	7/23/2013	34104	1	139.0725
1009	7/23/2013	50310	1	139.0725
1026	7/23/2013	43040	1	181.0725
1026	7/23/2013	45044	1	181.0725
1026	7/23/2013	80301	1	181.0725
1026	7/23/2013	82501	1	181.0725
1053	7/23/2013	47620	1	341.1975
1086	7/23/2013	06424	1	112.8225
1115	7/23/2013	75702	1	456.6975
1137	7/23/2013	98501	1	834.6975
1171	7/23/2013	85140	1	398.9475
1175	7/23/2013	44056	1	803.1975
1175	7/23/2013	44260	1	787.4475
1176	7/23/2013	93109	1	614.1975
1177	7/23/2013	17701	1	251.9475
1177	7/23/2013	62565	1	251.9475
1177	7/23/2013	75060	1	262.4475
1177	7/23/2013	85629	1	251.9475
1182	7/23/2013	77523	1	233.5725
1182	7/23/2013	96130	1	233.5725
1183	7/23/2013	92129	1	750.6975
1212	7/23/2013	41314	1	472.4475
1223	7/23/2013	12979	1	430.4475
1392	7/23/2013	37641	1	194.1975
1433	7/23/2013	12121	1	351.645
1592	7/23/2013	32817	1	482.9475
1698	7/23/2013	91762	1	178.4475
1703	7/23/2013	55424	1	99.6975
1705	7/23/2013	63640	1	146.9475
1722	7/23/2013	28036	1	73.4475
1809	7/23/2013	10007	1	241.4475
1816	7/23/2013	98052	1	183.6975
1828	7/23/2013	87505	1	288.6975
1832	7/23/2013	49712	1	367.4475
1868	7/23/2013	48917	1	1154.9475
1909	7/23/2013	08036	1	220.4475
1909	7/23/2013	92505	1	220.4475
1912	7/23/2013	14712	1	367.4475
1916	7/23/2013	83274	1	341.1975
1916	7/23/2013	83401	1	325.4475
1989	7/23/2013	35172	1	456.6975
1989	7/23/2013	83236	1	456.6975
1995	7/23/2013	90502	1	503.9475
2036	7/23/2013	37209	1	230.9475
2045	7/23/2013	39305	1	608.9475
2045	7/23/2013	94533	1	608.9475
2045	7/23/2013	98391	1	608.9475
2051	7/23/2013	55448	1	750.6975
2055	7/23/2013	19713	1	734.9475
2055	7/23/2013	27801	1	734.9475
2055	7/23/2013	76542	1	734.9475
2104	7/23/2013	86403	1	577.4475
2138	7/23/2013	13316	1	472.4475
2148	7/23/2013	94560	1	666.6975
2197	7/23/2013	98684	1	272.475
2206	7/23/2013	06360	1	117.6
2206	7/23/2013	42743	1	114.975
2214	7/23/2013	84326	1	424.725
2224	7/23/2013	02879	1	80.85
2224	7/23/2013	06239	1	80.85
2224	7/23/2013	19720	1	80.85
2236	7/23/2013	10507	1	209.475
2236	7/23/2013	81050	1	209.475
2237	7/23/2013	41314	1	209.475
2237	7/23/2013	83442	1	202.125
2254	7/23/2013	43009	1	75.6
2263	7/23/2013	33122	1	366.975
2275	7/23/2013	79072	1	445.725
2275	7/23/2013	92555	1	445.725
2275	7/23/2013	95351	1	445.725
2286	7/23/2013	33069	1	834.225
2292	7/23/2013	18103	1	718.725
2331	7/23/2013	21228	1	750.225
2332	7/23/2013	90715	1	576.975
2350	7/23/2013	89052	1	414.225
2360	7/23/2013	59718	1	608.475
2361	7/23/2013	74036	1	634.725
2361	7/23/2013	91701	1	634.725
2366	7/23/2013	92509	1	419.475
2369	7/23/2013	35146	1	445.725
2369	7/23/2013	46113	1	445.725
2380	7/23/2013	78108	1	366.975
2395	7/23/2013	55438	1	177.975
2402	7/23/2013	44656	1	354.375
2405	7/23/2013	71730	1	425.1975
2412	7/23/2013	80104	1	120.225
109	7/23/2013	63005	1	1241.625
183	7/23/2013	10941	1	790.125
183	7/23/2013	94553	1	790.125
197	7/23/2013	77034	1	503.475
202	7/23/2013	01096	1	1443.6975
205	7/23/2013	06118	1	1144.4475
207	7/23/2013	91326	1	1049.9475
210	7/23/2013	70068	1	1291.4475
263	7/23/2013	75044	1	577.2375
276	7/23/2013	19380	1	472.2375
402	7/23/2013	48082	1	1034.1975
407	7/23/2013	17870	1	1627.4475
407	7/23/2013	30907	1	1627.4475
407	7/23/2013	62460	1	1627.4475
428	7/23/2013	98611	1	1196.9475
431	7/23/2013	06510	1	1044.6975
438	7/23/2013	29418	1	960.4875
449	7/23/2013	01036	1	1039.4475
449	7/23/2013	18201	1	1039.4475
449	7/23/2013	33603	1	1039.4475
449	7/23/2013	46383	1	1039.4475
449	7/23/2013	52806	1	1039.4475
449	7/23/2013	54952	1	1039.4475
449	7/23/2013	55016	1	1039.4475
449	7/23/2013	61081	1	1039.4475
449	7/23/2013	61373	1	1039.4475
449	7/23/2013	78842	1	1039.4475
451	7/23/2013	14513	1	923.9475
451	7/23/2013	14539	1	923.9475
451	7/23/2013	34207	1	923.9475
451	7/23/2013	45176	1	923.9475
451	7/23/2013	73533	1	923.9475
451	7/23/2013	83854	1	923.9475
461	7/23/2013	18222	1	1144.4475
461	7/23/2013	53066	1	1144.4475
462	7/23/2013	20147	1	2026.4475
466	7/23/2013	15066	1	933.8175
470	7/23/2013	14051	1	1039.4475
470	7/23/2013	28645	1	1039.4475
470	7/23/2013	32174	1	1039.4475
470	7/23/2013	43615	1	1039.4475
470	7/23/2013	60084	1	1039.4475
470	7/23/2013	95360	1	1049.9475
471	7/23/2013	32221	1	929.1975
483	7/23/2013	27215	1	1627.4475
506	7/23/2013	46322	1	1270.4475
506	7/23/2013	46373	1	1270.4475
506	7/23/2013	48360	1	1270.4475
506	7/23/2013	55044	1	1270.4475
506	7/23/2013	61054	1	1270.4475
506	7/23/2013	62432	1	1270.4475
506	7/23/2013	64804	1	1270.4475
506	7/23/2013	76692	1	1270.4475
547	7/23/2013	62712	1	551.1975
549	7/23/2013	46975	1	556.4475
555	7/23/2013	45414	1	892.4475
563	7/23/2013	97448	1	787.4475
585	7/23/2013	85392	1	419.9475
589	7/23/2013	66061	1	850.4475
598	7/23/2013	61523	1	939.6975
598	7/23/2013	97239	1	939.6975
614	7/23/2013	95380	1	692.9475
615	7/23/2013	45122	1	692.9475
640	7/23/2013	60073	1	813.6975
656	7/23/2013	01748	1	913.4475
656	7/23/2013	21122	1	913.4475
656	7/23/2013	61356	1	913.4475
667	7/23/2013	50023	1	818.9475
674	7/23/2013	26817	1	682.4475
674	7/23/2013	95307	1	692.9475
688	7/23/2013	85379	1	561.6975
711	7/23/2013	50139	1	246.6975
711	7/23/2013	54701	1	246.6975
711	7/23/2013	98168	1	246.6975
719	7/23/2013	06074	1	104.9475
719	7/23/2013	64075	1	104.9475
719	7/23/2013	67104	1	104.9475
736	7/23/2013	93465	1	443.1
781	7/23/2013	22851	1	129.675
782	7/23/2013	49783	1	129.675
791	7/23/2013	28073	1	73.4475
791	7/23/2013	32259	1	80.85
791	7/23/2013	79720	1	73.4475
791	7/23/2013	83850	1	73.4475
792	7/23/2013	06903	1	73.4475
792	7/23/2013	44683	1	73.4475
792	7/23/2013	56293	1	80.85
809	7/23/2013	50501	1	269.85
826	7/23/2013	29644	1	1259.475
829	7/23/2013	60192	1	314.9475
875	7/23/2013	91361	1	524.9475
907	7/23/2013	60108	1	756
908	7/23/2013	52632	1	220.4475
925	7/23/2013	78681	1	314.9475
925	7/23/2013	80550	1	314.9475
925	7/23/2013	85629	1	314.9475
927	7/23/2013	07305	1	603.225
939	7/23/2013	33019	1	432.6
942	7/23/2013	33815	1	637.875
945	7/23/2013	11792	1	702.975
963	7/23/2013	32086	1	432.6
963	7/23/2013	62223	1	432.6
963	7/23/2013	65336	1	432.6
969	7/23/2013	11554	1	419.9475
980	7/23/2013	56136	1	409.4475
980	7/23/2013	85201	1	432.6
981	7/23/2013	19014	1	219.975
986	7/23/2013	74728	1	367.4475
986	7/23/2013	80233	1	367.4475
1007	7/23/2013	32907	1	486.675
1009	7/23/2013	06365	1	139.0725
1009	7/23/2013	61853	1	139.0725
1009	7/23/2013	76131	1	139.0725
1009	7/23/2013	97006	1	139.0725
1013	7/23/2013	27909	1	104.9475
1013	7/23/2013	89122	1	104.9475
1026	7/23/2013	46260	1	181.0725
1026	7/23/2013	54729	1	181.0725
1049	7/23/2013	20657	1	262.4475
1049	7/23/2013	43944	1	262.4475
1049	7/23/2013	73145	1	262.4475
1053	7/23/2013	28698	1	341.1975
1053	7/23/2013	49417	1	341.1975
1060	7/23/2013	25705	1	170.5725
1103	7/23/2013	30417	1	157.4475
1115	7/23/2013	53581	1	456.6975
1115	7/23/2013	97504	1	456.6975
1118	7/23/2013	85259	1	388.4475
1134	7/23/2013	27330	1	939.6975
1137	7/23/2013	91381	1	850.4475
1141	7/23/2013	73401	1	881.9475
1155	7/23/2013	83704	1	556.4475
1171	7/23/2013	85260	1	398.9475
1175	7/23/2013	49849	1	839.9475
1176	7/23/2013	19446	1	614.1975
1177	7/23/2013	42101	1	251.9475
1183	7/23/2013	44223	2	1469.895
1220	7/23/2013	72941	1	603.6975
1300	7/23/2013	81120	1	451.4475
1376	7/23/2013	91504	1	482.9475
1391	7/23/2013	05201	1	173.145
1615	7/23/2013	99669	1	262.4475
1713	7/23/2013	40213	1	112.8225
1714	7/23/2013	02896	1	110.1975
1722	7/23/2013	41031	1	78.6975
1804	7/23/2013	10036	1	666.225
1810	7/23/2013	08750	1	288.6975
1852	7/23/2013	33139	1	178.4475
1879	7/23/2013	44072	1	1049.9475
1879	7/23/2013	98042	1	1364.9475
1908	7/23/2013	18040	1	435.6975
1989	7/23/2013	76706	1	456.6975
1994	7/23/2013	57201	1	734.9475
2036	7/23/2013	80526	1	230.9475
2042	7/23/2013	31029	1	608.9475
2045	7/23/2013	16652	1	608.9475
2055	7/23/2013	14086	1	734.9475
2076	7/23/2013	12078	1	776.9475
2076	7/23/2013	43010	1	776.9475
2076	7/23/2013	74017	1	776.9475
2076	7/23/2013	74033	1	776.9475
2084	7/23/2013	06351	1	750.6975
2084	7/23/2013	12721	1	750.6975
2086	7/23/2013	06001	1	299.1975
2086	7/23/2013	13865	1	299.1975
2103	7/23/2013	81625	1	629.9475
2104	7/23/2013	94523	1	577.4475
2150	7/23/2013	93065	1	608.9475
2199	7/23/2013	53202	1	240.975
2207	7/23/2013	06360	1	117.6
2225	7/23/2013	41562	1	80.85
2280	7/23/2013	08215	1	209.475
2284	7/23/2013	84341	1	375.375
2331	7/23/2013	10461	1	750.225
2331	7/23/2013	78222	1	750.225
2332	7/23/2013	72745	1	576.975
2341	7/23/2013	48073	1	466.725
2350	7/23/2013	60490	1	403.725
2350	7/23/2013	89445	1	414.225
2361	7/23/2013	44012	1	634.725
2361	7/23/2013	98295	1	634.725
2365	7/23/2013	59875	1	576.975
2366	7/23/2013	48047	1	419.475
2366	7/23/2013	60123	1	419.475
2366	7/23/2013	98501	1	419.475
2367	7/23/2013	27295	1	508.725
2367	7/23/2013	98503	1	498.225
2368	7/23/2013	70726	1	797.475
2369	7/23/2013	19541	1	445.725
2379	7/23/2013	33056	1	225.225
2380	7/23/2013	89148	1	366.975
2395	7/23/2013	82937	1	177.975
2403	7/23/2013	32778	1	135.975
2403	7/23/2013	33617	1	135.975
2403	7/23/2013	33950	1	135.975
2403	7/23/2013	48105	1	135.975
2403	7/23/2013	89011	1	135.975
2405	7/23/2013	90048	1	450.975
1	7/23/2013	99645	1	412.125
3	7/23/2013	62269	1	963.375
9	7/23/2013	72764	1	634.725
18	7/23/2013	91302	1	393.6975
26	7/23/2013	06851	1	829.5
26	7/23/2013	44333	1	829.5
74	7/23/2013	80108	1	1113
183	7/23/2013	36619	1	790.125
201	7/23/2013	07104	1	1569.6975
201	7/23/2013	30066	2	3139.395
203	7/23/2013	21601	1	992.1975
276	7/23/2013	75035	1	472.2375
282	7/23/2013	94123	1	1207.2375
372	7/23/2013	91702	1	997.2375
388	7/23/2013	60616	1	1075.9875
402	7/23/2013	48866	1	1034.1975
407	7/23/2013	78232	1	1627.4475
431	7/23/2013	50167	1	1044.6975
431	7/23/2013	78681	1	1044.6975
449	7/23/2013	06401	1	1039.4475
449	7/23/2013	16635	1	1039.4475
449	7/23/2013	18424	1	1039.4475
449	7/23/2013	48843	1	1039.4475
449	7/23/2013	59101	1	1039.4475
449	7/23/2013	65452	1	1039.4475
449	7/23/2013	73107	1	1039.4475
449	7/23/2013	73127	1	1039.4475
449	7/23/2013	80513	1	1039.4475
449	7/23/2013	87410	1	1039.4475
451	7/23/2013	17833	1	923.9475
451	7/23/2013	34251	1	923.9475
451	7/23/2013	53546	1	923.9475
451	7/23/2013	89178	1	923.9475
452	7/23/2013	58497	1	1091.9475
461	7/23/2013	53004	1	1144.4475
470	7/23/2013	48186	1	1039.4475
470	7/23/2013	53045	1	1039.4475
470	7/23/2013	53186	1	1039.4475
470	7/23/2013	93555	1	1049.9475
470	7/23/2013	95388	1	1049.9475
471	7/23/2013	06281	1	929.1975
471	7/23/2013	28314	1	929.1975
471	7/23/2013	60436	1	929.1975
471	7/23/2013	60448	1	929.1975
471	7/23/2013	64161	1	929.1975
506	7/23/2013	03033	1	1270.4475
506	7/23/2013	53017	1	1270.4475
506	7/23/2013	75140	1	1270.4475
506	7/23/2013	76065	1	1270.4475
511	7/23/2013	48442	1	1732.4475
511	7/23/2013	60051	1	1732.4475
549	7/23/2013	90019	1	561.6975
555	7/23/2013	33616	1	892.4475
589	7/23/2013	20850	1	850.4475
589	7/23/2013	28551	1	850.4475
589	7/23/2013	33971	1	850.4475
604	7/23/2013	31794	1	551.1975
604	7/23/2013	48346	1	551.1975
604	7/23/2013	80238	1	551.1975
615	7/23/2013	64134	1	692.9475
615	7/23/2013	64720	1	692.9475
656	7/23/2013	44440	1	913.4475
667	7/23/2013	12225	1	818.9475
667	7/23/2013	97459	1	824.1975
674	7/23/2013	19380	1	682.4475
674	7/23/2013	48532	1	682.4475
674	7/23/2013	95240	1	692.9475
690	7/23/2013	16401	1	425.1975
690	7/23/2013	33870	1	425.1975
711	7/23/2013	01564	1	246.6975
711	7/23/2013	28540	1	246.6975
711	7/23/2013	37377	1	246.6975
711	7/23/2013	37849	1	246.6975
711	7/23/2013	98371	1	246.6975
719	7/23/2013	02021	1	104.9475
719	7/23/2013	64683	1	104.9475
719	7/23/2013	75567	1	104.9475
734	7/23/2013	72101	1	443.1
777	7/23/2013	02021	1	151.2
777	7/23/2013	50023	1	151.2
777	7/23/2013	92648	1	151.2
791	7/23/2013	40734	1	73.4475
820	7/23/2013	33155	1	1049.9475
826	7/23/2013	48094	1	1411.2
826	7/23/2013	57106	1	1217.9475
826	7/23/2013	92807	1	1217.9475
876	7/23/2013	20171	1	577.4475
900	7/23/2013	84043	1	288.6975
907	7/23/2013	75662	1	724.5
908	7/23/2013	52411	1	220.4475
908	7/23/2013	60031	1	241.4475
908	7/23/2013	89436	1	220.4475
909	7/23/2013	89408	1	246.6975
925	7/23/2013	02653	1	314.9475
925	7/23/2013	02864	1	314.9475
939	7/23/2013	76123	1	356.9475
963	7/23/2013	22192	1	432.6
969	7/23/2013	33431	1	419.9475
981	7/23/2013	32137	1	219.975
986	7/23/2013	46220	1	367.4475
1009	7/23/2013	23451	1	139.0725
1009	7/23/2013	46240	2	269.85
1009	7/23/2013	54889	1	139.0725
1009	7/23/2013	75473	1	139.0725
1013	7/23/2013	23454	1	104.9475
1013	7/23/2013	32935	1	104.9475
1013	7/23/2013	33004	1	104.9475
1013	7/23/2013	84632	1	104.9475
1049	7/23/2013	92880	1	267.6975
1053	7/23/2013	34474	1	341.1975
1053	7/23/2013	73099	1	330.6975
1059	7/23/2013	24571	1	170.5725
1060	7/23/2013	83605	1	173.1975
1085	7/23/2013	50125	1	115.4475
1104	7/23/2013	97862	1	157.4475
1115	7/23/2013	83501	1	456.6975
1115	7/23/2013	96150	1	456.6975
1118	7/23/2013	83338	2	797.895
1126	7/23/2013	39175	1	745.4475
1129	7/23/2013	15856	1	498.6975
1140	7/23/2013	13676	1	829.4475
1155	7/23/2013	64040	1	577.4475
1171	7/23/2013	13694	1	398.9475
1171	7/23/2013	19425	1	425.1975
1171	7/23/2013	77469	1	393.6975
1171	7/23/2013	89146	1	398.9475
1171	7/23/2013	99518	1	425.1975
1177	7/23/2013	10930	1	251.9475
1177	7/23/2013	83607	1	262.4475
1177	7/23/2013	95926	1	251.9475
1179	7/23/2013	80906	1	587.9475
1180	7/23/2013	46259	1	540.6975
1182	7/23/2013	17552	1	233.5725
1182	7/23/2013	49090	1	233.5725
1182	7/23/2013	53005	1	233.5725
1182	7/23/2013	72769	1	236.1975
1223	7/23/2013	46613	1	435.6975
1223	7/23/2013	84302	1	427.8225
1576	7/23/2013	59218	1	283.4475
1607	7/23/2013	59840	1	435.6975
1650	7/23/2013	89117	1	472.4475
1711	7/23/2013	92407	1	115.4475
1715	7/23/2013	63011	1	257.1975
1722	7/23/2013	49090	3	236.0925
1826	7/23/2013	40069	1	236.1975
1828	7/23/2013	17013	1	288.6975
1832	7/23/2013	43331	1	367.4475
1843	7/23/2013	75225	1	141.6975
1875	7/23/2013	55912	1	1133.9475
1879	7/23/2013	85142	1	1049.9475
1889	7/23/2013	67110	1	656.1975
1908	7/23/2013	44056	1	446.1975
1909	7/23/2013	39574	1	220.4475
1916	7/23/2013	98338	1	341.1975
1920	7/23/2013	98550	1	335.9475
1982	7/23/2013	64089	1	388.4475
2015	7/23/2013	20191	1	419.9475
2015	7/23/2013	45231	1	419.9475
2045	7/23/2013	47944	1	608.9475
2045	7/23/2013	55347	1	608.9475
2045	7/23/2013	98133	1	608.9475
2064	7/23/2013	64029	1	640.4475
2064	7/23/2013	91360	1	640.4475
2099	7/23/2013	33461	1	577.4475
2100	7/23/2013	47404	1	398.9475
2103	7/23/2013	95340	1	629.9475
2104	7/23/2013	95035	1	577.4475
2122	7/23/2013	95125	1	997.4475
2136	7/23/2013	11217	1	461.9475
2138	7/23/2013	44691	1	551.1975
2144	7/23/2013	10036	1	461.9475
2145	7/23/2013	33565	1	404.1975
2206	7/23/2013	83401	1	114.975
2214	7/23/2013	48045	1	424.725
2214	7/23/2013	80918	1	435.225
2219	7/23/2013	35570	1	167.475
2225	7/23/2013	92407	1	80.85
2237	7/23/2013	10507	1	209.475
2255	7/23/2013	74701	1	75.6
2262	7/23/2013	33122	1	366.975
2275	7/23/2013	76705	1	445.725
2275	7/23/2013	92346	1	445.725
2280	7/23/2013	32766	2	411.6
2286	7/23/2013	48307	1	834.225
2332	7/23/2013	90802	1	587.475
2350	7/23/2013	13760	1	414.225
2360	7/23/2013	55068	1	582.225
2366	7/23/2013	66226	1	419.475
2366	7/23/2013	85212	1	419.475
2376	7/23/2013	65791	1	818.475
2379	7/23/2013	55108	1	225.225
2395	7/23/2013	92530	1	177.975
2395	7/23/2013	92656	1	170.625
2395	7/23/2013	98102	1	175.875
2403	7/23/2013	27107	1	135.975
26	7/23/2013	32218	1	829.5
26	7/23/2013	80016	1	829.5
29	7/23/2013	30043	1	524.475
115	7/23/2013	49417	1	910.875
183	7/23/2013	85621	1	790.125
202	7/23/2013	73111	1	1443.6975
236	7/23/2013	98311	1	524.7375
362	7/23/2013	67202	1	734.7375
402	7/23/2013	19014	1	1034.1975
402	7/23/2013	48189	1	1034.1975
402	7/23/2013	99103	1	1034.1975
407	7/23/2013	07630	1	1627.4475
407	7/23/2013	14717	1	1627.4475
407	7/23/2013	62864	1	1627.4475
421	7/23/2013	66083	1	1758.6975
428	7/23/2013	37764	1	1196.9475
428	7/23/2013	59730	1	1196.9475
431	7/23/2013	91739	1	1055.1975
431	7/23/2013	93536	1	1055.1975
449	7/23/2013	21113	1	1039.4475
449	7/23/2013	28713	1	1039.4475
449	7/23/2013	33544	1	1039.4475
449	7/23/2013	37388	1	1039.4475
449	7/23/2013	46325	1	1039.4475
449	7/23/2013	53045	1	1039.4475
449	7/23/2013	56088	1	1039.4475
449	7/23/2013	60090	1	1039.4475
449	7/23/2013	64118	1	1039.4475
449	7/23/2013	67042	1	1039.4475
449	7/23/2013	68920	1	1039.4475
449	7/23/2013	78253	1	1039.4475
449	7/23/2013	89005	1	1049.9475
449	7/23/2013	98391	2	2078.895
451	7/23/2013	60098	1	923.9475
451	7/23/2013	76180	1	923.9475
451	7/23/2013	85615	1	923.9475
461	7/23/2013	02339	1	1144.4475
461	7/23/2013	30263	1	1144.4475
461	7/23/2013	44428	1	1144.4475
461	7/23/2013	44902	1	1144.4475
461	7/23/2013	53050	1	1144.4475
461	7/23/2013	61016	1	1144.4475
461	7/23/2013	79088	1	1144.4475
461	7/23/2013	89815	1	1144.4475
470	7/23/2013	36874	1	1039.4475
470	7/23/2013	48160	1	1039.4475
470	7/23/2013	66062	1	1039.4475
470	7/23/2013	71439	1	1039.4475
470	7/23/2013	78741	1	1039.4475
483	7/23/2013	60119	1	1627.4475
505	7/23/2013	93308	1	1984.4475
506	7/23/2013	01757	1	1270.4475
506	7/23/2013	60056	1	1270.4475
506	7/23/2013	67502	1	1270.4475
506	7/23/2013	76244	1	1270.4475
506	7/23/2013	93526	1	1280.9475
545	7/23/2013	80634	1	795.3225
585	7/23/2013	58601	1	419.9475
585	7/23/2013	75217	1	419.9475
585	7/23/2013	99352	1	419.9475
589	7/23/2013	77546	1	850.4475
589	7/23/2013	84067	1	850.4475
598	7/23/2013	53589	1	939.6975
598	7/23/2013	76117	1	939.6975
604	7/23/2013	06355	1	551.1975
604	7/23/2013	16365	1	551.1975
604	7/23/2013	55420	1	551.1975
604	7/23/2013	85326	1	551.1975
615	7/23/2013	41076	1	692.9475
615	7/23/2013	46962	1	692.9475
640	7/23/2013	53022	1	813.6975
640	7/23/2013	60447	1	813.6975
651	7/23/2013	38017	1	824.1975
651	7/23/2013	66503	1	824.1975
651	7/23/2013	89115	1	824.1975
653	7/23/2013	47403	1	881.9475
653	7/23/2013	61073	1	881.9475
674	7/23/2013	19808	1	682.4475
674	7/23/2013	43506	1	682.4475
674	7/23/2013	53222	1	682.4475
690	7/23/2013	92879	1	430.4475
711	7/23/2013	88061	1	246.6975
734	7/23/2013	78539	1	443.1
762	7/23/2013	64075	1	218.925
763	7/23/2013	02664	1	389.55
791	7/23/2013	44683	1	73.4475
792	7/23/2013	40741	1	73.4475
792	7/23/2013	81521	1	73.4475
809	7/23/2013	11003	1	269.85
822	7/23/2013	37722	1	367.4475
822	7/23/2013	46205	1	446.1975
822	7/23/2013	80134	1	367.4475
829	7/23/2013	92354	1	314.9475
829	7/23/2013	98045	1	314.9475
834	7/23/2013	76053	1	1102.4475
834	7/23/2013	98059	1	1102.4475
907	7/23/2013	27705	1	724.5
907	7/23/2013	90605	1	724.5
908	7/23/2013	18337	1	220.4475
908	7/23/2013	93612	1	241.4475
963	7/23/2013	73527	1	432.6
969	7/23/2013	88081	1	419.9475
981	7/23/2013	30019	1	219.975
981	7/23/2013	70458	1	219.975
986	7/23/2013	40351	1	367.4475
1007	7/23/2013	47250	1	486.675
1009	7/23/2013	74137	1	139.0725
1009	7/23/2013	80110	1	139.0725
1013	7/23/2013	50322	1	104.9475
1013	7/23/2013	64504	1	104.9475
1013	7/23/2013	67361	1	104.9475
1013	7/23/2013	90024	1	104.9475
1026	7/23/2013	02914	1	181.0725
1049	7/23/2013	58801	1	267.6975
1053	7/23/2013	17532	1	330.6975
1085	7/23/2013	06424	1	112.8225
1103	7/23/2013	97862	1	157.4475
1115	7/23/2013	01420	1	456.6975
1115	7/23/2013	19134	1	456.6975
1115	7/23/2013	60401	1	456.6975
1115	7/23/2013	85745	1	456.6975
1115	7/23/2013	96161	1	456.6975
1118	7/23/2013	84075	1	398.9475
1141	7/23/2013	15690	1	866.1975
1155	7/23/2013	12550	1	566.9475
1171	7/23/2013	75149	1	398.9475
1175	7/23/2013	76543	1	787.4475
1177	7/23/2013	18055	1	262.4475
1177	7/23/2013	34771	1	262.4475
1179	7/23/2013	56036	1	587.9475
1183	7/23/2013	77627	1	734.9475
1212	7/23/2013	59106	1	456.6975
1220	7/23/2013	33823	1	603.6975
1391	7/23/2013	37641	1	194.1975
1392	7/23/2013	05201	1	173.145
1434	7/23/2013	31804	1	404.1975
1567	7/23/2013	91733	1	414.6975
1605	7/23/2013	18433	1	430.4475
1605	7/23/2013	30519	1	430.4475
1650	7/23/2013	54011	1	472.4475
1692	7/23/2013	55102	1	104.9475
1698	7/23/2013	98116	1	178.4475
1705	7/23/2013	84003	1	167.9475
1759	7/23/2013	10583	1	440.475
1869	7/23/2013	57380	1	944.9475
1908	7/23/2013	02343	1	446.1975
1908	7/23/2013	19148	1	435.6975
1908	7/23/2013	98531	1	446.1975
1915	7/23/2013	26187	1	545.9475
1915	7/23/2013	83401	1	545.9475
1916	7/23/2013	06067	1	341.1975
1982	7/23/2013	83336	1	388.4475
1995	7/23/2013	68116	1	503.9475
2036	7/23/2013	98007	1	230.9475
2045	7/23/2013	02767	1	608.9475
2051	7/23/2013	62703	1	750.6975
2055	7/23/2013	21122	1	734.9475
2189	7/23/2013	92782	1	345.975
2189	7/23/2013	98373	1	351.225
2193	7/23/2013	14850	1	776.475
2197	7/23/2013	53588	1	267.225
2207	7/23/2013	41562	1	117.6
2207	7/23/2013	42743	1	114.975
2207	7/23/2013	89002	1	114.975
2215	7/23/2013	84326	1	424.725
2224	7/23/2013	75672	1	80.85
2225	7/23/2013	02879	1	80.85
2225	7/23/2013	19720	1	80.85
2236	7/23/2013	41314	1	209.475
2236	7/23/2013	83442	1	202.125
2237	7/23/2013	81050	1	209.475
2255	7/23/2013	43009	1	75.6
2255	7/23/2013	79423	1	75.6
2269	7/23/2013	42343	1	382.725
2269	7/23/2013	97424	1	382.725
2275	7/23/2013	32033	1	445.725
2284	7/23/2013	93268	1	375.375
2286	7/23/2013	28115	1	834.225
2331	7/23/2013	19342	1	734.475
2331	7/23/2013	78259	1	744.975
2332	7/23/2013	92114	1	576.975
2350	7/23/2013	94952	1	408.975
2366	7/23/2013	74729	1	419.475
2366	7/23/2013	92359	1	435.225
2367	7/23/2013	27870	1	498.225
2380	7/23/2013	45167	1	366.975
2403	7/23/2013	47203	1	135.975
3	7/23/2013	68516	1	963.375
44	7/23/2013	55040	1	440.9475
165	7/23/2013	95051	1	733.6875
198	7/23/2013	37934	1	524.475
201	7/23/2013	27865	1	1569.6975
202	7/23/2013	44035	1	1427.9475
202	7/23/2013	54311	1	1427.9475
202	7/23/2013	60115	1	1427.9475
202	7/23/2013	79764	1	1427.9475
203	7/23/2013	32963	1	1070.9475
205	7/23/2013	54157	1	992.1975
231	7/23/2013	90210	1	724.2375
389	7/23/2013	97045	1	928.9875
398	7/23/2013	12777	1	1574.9475
402	7/23/2013	91913	1	1044.6975
402	7/23/2013	92399	1	1044.6975
407	7/23/2013	31822	1	1627.4475
407	7/23/2013	55069	1	1627.4475
407	7/23/2013	73003	1	1627.4475
408	7/23/2013	98290	1	1364.9475
428	7/23/2013	46217	1	1196.9475
428	7/23/2013	53534	1	1196.9475
428	7/23/2013	60448	1	1196.9475
431	7/23/2013	33534	1	1044.6975
431	7/23/2013	42002	1	1044.6975
431	7/23/2013	65583	1	1044.6975
431	7/23/2013	91006	1	1055.1975
444	7/23/2013	85248	1	1102.4475
449	7/23/2013	27406	1	1039.4475
449	7/23/2013	32566	1	1039.4475
449	7/23/2013	35601	1	1039.4475
449	7/23/2013	39073	1	1039.4475
449	7/23/2013	50313	1	1039.4475
449	7/23/2013	61108	1	1039.4475
449	7/23/2013	61859	1	1039.4475
449	7/23/2013	73114	1	1039.4475
449	7/23/2013	75052	1	1039.4475
449	7/23/2013	83706	1	1039.4475
449	7/23/2013	92504	1	1049.9475
451	7/23/2013	27325	1	923.9475
451	7/23/2013	29693	1	923.9475
451	7/23/2013	60448	1	923.9475
461	7/23/2013	53154	1	1144.4475
461	7/23/2013	60040	1	1144.4475
470	7/23/2013	32210	1	1039.4475
470	7/23/2013	42003	1	1039.4475
470	7/23/2013	57718	1	1039.4475
470	7/23/2013	60527	1	1039.4475
470	7/23/2013	75633	1	1039.4475
470	7/23/2013	78204	1	1039.4475
471	7/23/2013	12885	1	929.1975
471	7/23/2013	64050	1	929.1975
505	7/23/2013	79059	1	1973.9475
506	7/23/2013	92570	1	1280.9475
511	7/23/2013	49783	1	1732.4475
537	7/23/2013	55092	1	839.9475
537	7/23/2013	67601	1	839.9475
545	7/23/2013	48120	1	795.3225
549	7/23/2013	82718	1	556.4475
567	7/23/2013	05201	1	811.0725
567	7/23/2013	76180	1	811.0725
589	7/23/2013	29732	1	850.4475
589	7/23/2013	64119	1	850.4475
598	7/23/2013	33180	1	939.6975
598	7/23/2013	50315	1	939.6975
598	7/23/2013	89012	1	950.1975
604	7/23/2013	75233	1	551.1975
615	7/23/2013	76084	1	692.9475
651	7/23/2013	60404	1	824.1975
651	7/23/2013	92404	1	834.6975
651	7/23/2013	95350	1	834.6975
653	7/23/2013	88242	1	881.9475
656	7/23/2013	03033	1	913.4475
656	7/23/2013	59101	1	913.4475
659	7/23/2013	29365	1	1469.9475
668	7/23/2013	56516	1	1391.1975
690	7/23/2013	17315	1	425.1975
690	7/23/2013	29704	1	425.1975
690	7/23/2013	53565	1	425.1975
690	7/23/2013	79720	1	425.1975
702	7/23/2013	14004	1	351.225
702	7/23/2013	42071	1	351.225
711	7/23/2013	81527	1	246.6975
711	7/23/2013	85340	1	246.6975
711	7/23/2013	98122	1	246.6975
719	7/23/2013	01510	1	104.9475
719	7/23/2013	80924	1	104.9475
720	7/23/2013	38053	1	104.9475
733	7/23/2013	72101	1	443.1
760	7/23/2013	95603	1	191.1
778	7/23/2013	50023	1	151.2
778	7/23/2013	92648	1	151.2
781	7/23/2013	49783	1	129.675
782	7/23/2013	48169	1	129.675
791	7/23/2013	14701	1	73.4475
792	7/23/2013	28073	1	73.4475
792	7/23/2013	40734	1	73.4475
792	7/23/2013	80808	1	80.85
793	7/23/2013	86045	1	102.9
809	7/23/2013	57783	1	269.85
819	7/23/2013	83854	1	1422.6975
822	7/23/2013	11596	1	393.6975
822	7/23/2013	92591	1	367.4475
826	7/23/2013	53066	1	1217.9475
834	7/23/2013	61265	1	1102.4475
899	7/23/2013	46164	1	577.4475
907	7/23/2013	37415	1	724.5
907	7/23/2013	80514	1	724.5
908	7/23/2013	90631	1	220.4475
908	7/23/2013	92806	1	215.1975
909	7/23/2013	48178	1	246.6975
909	7/23/2013	95864	1	246.6975
925	7/23/2013	27051	1	314.9475
925	7/23/2013	46250	1	314.9475
925	7/23/2013	75460	1	314.9475
927	7/23/2013	92509	1	587.9475
963	7/23/2013	15470	1	432.6
963	7/23/2013	60540	1	432.6
993	7/23/2013	60561	1	432.6
994	7/23/2013	19438	1	485.1
1009	7/23/2013	65619	1	139.0725
1009	7/23/2013	95023	1	139.0725
1013	7/23/2013	72712	2	209.895
1013	7/23/2013	89513	1	104.9475
1026	7/23/2013	97361	1	181.0725
1043	7/23/2013	75080	1	414.6975
1053	7/23/2013	80236	1	341.1975
1060	7/23/2013	97862	1	170.5725
1085	7/23/2013	53058	1	125.9475
1086	7/23/2013	05251	1	120.6975
1115	7/23/2013	82009	2	913.395
1115	7/23/2013	95938	1	456.6975
1118	7/23/2013	63016	1	398.9475
1118	7/23/2013	97862	1	367.4475
1125	7/23/2013	37110	1	976.4475
1137	7/23/2013	98365	1	850.4475
1175	7/23/2013	44223	1	803.1975
1177	7/23/2013	25705	1	251.9475
1177	7/23/2013	90035	1	288.6975
1179	7/23/2013	85743	1	635.1975
1180	7/23/2013	17603	1	540.6975
1567	7/23/2013	59218	1	414.6975
1605	7/23/2013	34473	1	430.4475
1709	7/23/2013	43212	1	94.4475
1722	7/23/2013	02891	2	157.395
1722	7/23/2013	49013	1	78.6975
1759	7/23/2013	11249	1	440.475
1774	7/23/2013	94505	1	892.4475
1786	7/23/2013	98059	1	682.4475
1828	7/23/2013	11432	1	288.6975
1828	7/23/2013	19047	1	288.6975
1896	7/23/2013	84404	1	734.9475
1901	7/23/2013	29072	1	834.6975
1908	7/23/2013	91362	1	446.1975
1908	7/23/2013	95389	1	446.1975
1912	7/23/2013	76208	1	367.4475
1989	7/23/2013	61254	1	456.6975
1994	7/23/2013	59635	1	734.9475
1995	7/23/2013	98597	1	419.9475
2045	7/23/2013	92139	1	608.9475
2088	7/23/2013	48111	1	587.9475
2103	7/23/2013	28164	1	629.9475
2122	7/23/2013	97202	1	997.4475
2133	7/23/2013	11373	1	493.4475
2136	7/23/2013	29420	1	461.9475
2136	7/23/2013	95125	1	461.9475
2143	7/23/2013	75074	1	419.9475
2143	7/23/2013	91304	1	419.9475
2148	7/23/2013	21202	1	666.6975
2165	7/23/2013	88101	1	671.9475
2169	7/23/2013	08618	1	619.4475
2189	7/23/2013	68144	1	351.225
2189	7/23/2013	83832	1	335.475
2197	7/23/2013	17601	1	272.475
2197	7/23/2013	93643	1	272.475
2206	7/23/2013	79706	1	117.6
2215	7/23/2013	48045	1	424.725
2219	7/23/2013	39735	1	172.725
2224	7/23/2013	41562	1	80.85
2224	7/23/2013	92407	1	80.85
2237	7/23/2013	45324	1	202.125
2255	7/23/2013	29918	1	72.975
2263	7/23/2013	95747	1	351.6975
2269	7/23/2013	06239	1	382.725
2275	7/23/2013	13815	1	445.725
2292	7/23/2013	31069	1	718.725
2295	7/23/2013	42420	1	1080.975
2331	7/23/2013	92592	1	750.225
2332	7/23/2013	91406	1	582.225
2341	7/23/2013	43725	1	456.225
2350	7/23/2013	44012	1	398.475
2360	7/23/2013	76084	1	590.1
2366	7/23/2013	54703	1	419.475
2369	7/23/2013	25428	1	450.975
2388	7/23/2013	67207	1	346.4475
2395	7/23/2013	06820	1	177.975
2395	7/23/2013	53901	1	175.875
2395	7/23/2013	60103	1	177.975
2405	7/23/2013	49330	2	839.895
9	7/23/2013	78586	1	634.725
29	7/23/2013	07093	1	524.475
183	7/23/2013	01085	1	790.125
197	7/23/2013	92663	1	503.475
210	7/23/2013	98660	1	1291.4475
276	7/23/2013	91910	1	472.2375
388	7/23/2013	18466	1	1075.9875
398	7/23/2013	02859	1	1574.9475
407	7/23/2013	16841	1	1627.4475
407	7/23/2013	20137	1	1627.4475
415	7/23/2013	32164	1	972.51
431	7/23/2013	98499	1	1044.6975
449	7/23/2013	28659	1	1039.4475
449	7/23/2013	33578	1	1039.4475
449	7/23/2013	33713	1	1039.4475
449	7/23/2013	39180	1	1039.4475
449	7/23/2013	43512	1	1039.4475
449	7/23/2013	43515	1	1039.4475
449	7/23/2013	46224	1	1039.4475
449	7/23/2013	46368	1	1039.4475
449	7/23/2013	53105	1	1039.4475
449	7/23/2013	55328	1	1039.4475
449	7/23/2013	62040	1	1039.4475
449	7/23/2013	65301	1	1039.4475
451	7/23/2013	48706	1	923.9475
451	7/23/2013	50325	1	923.9475
451	7/23/2013	52336	1	923.9475
451	7/23/2013	53818	1	923.9475
451	7/23/2013	55092	1	923.9475
451	7/23/2013	60177	1	923.9475
451	7/23/2013	80014	1	923.9475
461	7/23/2013	14867	1	1144.4475
461	7/23/2013	50228	1	1144.4475
461	7/23/2013	73012	1	1144.4475
461	7/23/2013	98611	1	1144.4475
470	7/23/2013	48174	1	1039.4475
470	7/23/2013	48390	1	1039.4475
470	7/23/2013	60042	1	1039.4475
470	7/23/2013	60452	1	1039.4475
470	7/23/2013	75033	1	1039.4475
471	7/23/2013	60178	1	929.1975
471	7/23/2013	75104	1	929.1975
471	7/23/2013	92584	1	939.6975
506	7/23/2013	34442	1	1270.4475
506	7/23/2013	43912	1	1270.4475
506	7/23/2013	45014	1	1270.4475
506	7/23/2013	46135	1	1270.4475
506	7/23/2013	55020	1	1270.4475
506	7/23/2013	61820	1	1270.4475
506	7/23/2013	61953	1	1270.4475
511	7/23/2013	45211	1	1732.4475
545	7/23/2013	52577	1	795.3225
549	7/23/2013	07073	1	556.4475
549	7/23/2013	79762	1	556.4475
563	7/23/2013	79331	1	787.4475
567	7/23/2013	56379	1	811.0725
585	7/23/2013	10916	1	419.9475
585	7/23/2013	34104	1	419.9475
585	7/23/2013	91723	1	425.1975
589	7/23/2013	37917	1	850.4475
589	7/23/2013	45365	1	850.4475
598	7/23/2013	95742	1	950.1975
615	7/23/2013	78159	1	692.9475
615	7/23/2013	94901	1	703.4475
640	7/23/2013	52773	1	813.6975
651	7/23/2013	92584	1	834.6975
653	7/23/2013	71857	1	881.9475
656	7/23/2013	92882	1	923.9475
674	7/23/2013	16823	1	682.4475
674	7/23/2013	48757	1	682.4475
688	7/23/2013	02066	1	551.1975
688	7/23/2013	53154	1	561.6975
690	7/23/2013	19087	1	425.1975
690	7/23/2013	98503	1	425.1975
699	7/23/2013	83123	1	238.8225
702	7/23/2013	96161	1	351.225
711	7/23/2013	06385	1	246.6975
711	7/23/2013	29412	1	246.6975
711	7/23/2013	85374	1	246.6975
711	7/23/2013	91913	1	246.6975
711	7/23/2013	95350	1	246.6975
719	7/23/2013	38053	1	104.9475
720	7/23/2013	67104	1	104.9475
720	7/23/2013	80924	1	104.9475
735	7/23/2013	93465	1	443.1
1182	8/16/2013	77345	1	233.5725
1212	8/16/2013	37871	1	456.6975
1223	8/16/2013	46074	1	435.6975
1392	8/16/2013	92040	1	194.1975
1566	8/16/2013	30906	1	372.6975
1576	8/16/2013	84037	1	283.4475
1617	8/16/2013	30909	1	377.9475
1632	8/16/2013	33172	1	419.9475
1810	8/16/2013	94063	1	288.6975
1828	8/16/2013	78676	1	288.6975
1857	8/16/2013	78676	1	99.6975
1868	8/16/2013	72023	1	1154.9475
1879	8/16/2013	02780	1	1574.9475
1879	8/16/2013	26101	1	1049.9475
1879	8/16/2013	28215	1	1049.9475
1879	8/16/2013	77519	1	1574.9475
1889	8/16/2013	42301	1	656.1975
1908	8/16/2013	30024	1	446.1975
1912	8/16/2013	33904	1	367.4475
1912	8/16/2013	36804	1	367.4475
1920	8/16/2013	31804	1	335.9475
1982	8/16/2013	45365	1	388.4475
1982	8/16/2013	84790	1	388.4475
1995	8/16/2013	01033	1	419.9475
2052	8/16/2013	65279	1	755.9475
2054	8/16/2013	77494	1	724.4475
2084	8/16/2013	20176	1	750.6975
2138	8/16/2013	76017	1	472.4475
2138	8/16/2013	77459	1	451.4475
2144	8/16/2013	82609	1	461.9475
2182	8/16/2013	50047	1	787.4475
2206	8/16/2013	45335	1	117.6
2207	8/16/2013	25825	1	117.6
2207	8/16/2013	40121	1	117.6
2214	8/16/2013	06320	1	424.725
2214	8/16/2013	85140	1	435.225
2214	8/16/2013	99166	1	435.225
2225	8/16/2013	26717	1	80.85
2255	8/16/2013	74070	1	75.6
2255	8/16/2013	98032	1	72.975
2269	8/16/2013	27021	1	382.725
2275	8/16/2013	08831	1	438.375
2275	8/16/2013	59230	1	445.725
2286	8/16/2013	33909	1	834.225
2286	8/16/2013	87122	1	834.225
2331	8/16/2013	91606	1	750.225
2332	8/16/2013	27009	1	576.975
2332	8/16/2013	30067	1	576.975
2332	8/16/2013	91331	1	587.475
2332	8/16/2013	92612	1	576.975
2355	8/16/2013	75605	1	687.225
2360	8/16/2013	32205	1	613.725
2360	8/16/2013	44314	1	582.225
2360	8/16/2013	55795	1	595.35
2360	8/16/2013	91710	1	608.475
2366	8/16/2013	27320	1	419.475
2367	8/16/2013	74020	1	498.225
2367	8/16/2013	92056	1	498.225
2368	8/16/2013	73540	1	765.975
2368	8/16/2013	77365	1	797.475
2369	8/16/2013	27041	1	456.225
2395	8/16/2013	48334	1	177.975
2403	8/16/2013	34202	1	135.975
2403	8/16/2013	34231	1	135.975
2403	8/16/2013	53965	1	135.975
2403	8/16/2013	61072	1	135.975
2412	8/16/2013	40217	1	120.225
3	8/16/2013	91320	1	963.375
26	8/16/2013	48328	1	829.5
29	8/16/2013	22031	1	524.475
97	8/16/2013	94550	1	634.725
200	8/16/2013	53503	1	1259.9475
200	8/16/2013	93555	1	1259.9475
201	8/16/2013	27613	1	1569.6975
202	8/16/2013	33844	1	1443.6975
202	8/16/2013	80016	1	1443.6975
207	8/16/2013	79928	1	1049.9475
210	8/16/2013	97070	1	1291.4475
236	8/16/2013	92804	1	524.7375
362	8/16/2013	91791	1	734.7375
407	8/16/2013	78266	1	1627.4475
407	8/16/2013	78537	1	1627.4475
407	8/16/2013	80003	1	1627.4475
428	8/16/2013	92596	1	1207.4475
449	8/16/2013	29048	1	1039.4475
449	8/16/2013	45042	1	1039.4475
449	8/16/2013	46755	1	1039.4475
451	8/16/2013	15333	1	923.9475
451	8/16/2013	65301	1	923.9475
451	8/16/2013	98367	1	923.9475
461	8/16/2013	32951	1	1144.4475
470	8/16/2013	28762	1	1039.4475
470	8/16/2013	30277	1	1039.4475
470	8/16/2013	44147	1	1039.4475
506	8/16/2013	56466	1	1270.4475
506	8/16/2013	79065	1	1270.4475
549	8/16/2013	49236	1	556.4475
549	8/16/2013	92408	1	561.6975
563	8/16/2013	28443	1	787.4475
567	8/16/2013	33313	1	811.0725
567	8/16/2013	53960	1	811.0725
567	8/16/2013	79065	1	811.0725
567	8/16/2013	95482	1	816.3225
585	8/16/2013	23452	1	419.9475
585	8/16/2013	33467	1	419.9475
589	8/16/2013	41051	1	850.4475
589	8/16/2013	89801	1	850.4475
598	8/16/2013	32725	1	939.6975
604	8/16/2013	15642	1	551.1975
615	8/16/2013	83406	1	682.4475
615	8/16/2013	84321	1	692.9475
640	8/16/2013	78240	1	805.8225
653	8/16/2013	06804	1	881.9475
656	8/16/2013	18940	1	913.4475
656	8/16/2013	92807	1	923.9475
674	8/16/2013	30701	1	682.4475
674	8/16/2013	92545	1	692.9475
688	8/16/2013	80121	1	561.6975
711	8/16/2013	68522	1	246.6975
711	8/16/2013	81521	1	246.6975
720	8/16/2013	69301	1	104.9475
720	8/16/2013	77630	1	104.9475
794	8/16/2013	71438	1	102.9
809	8/16/2013	76539	1	269.85
822	8/16/2013	92545	1	393.6975
899	8/16/2013	60192	1	617.4
902	8/16/2013	46219	1	157.4475
902	8/16/2013	71485	1	157.4475
902	8/16/2013	73112	1	157.4475
907	8/16/2013	92337	1	756
908	8/16/2013	50322	1	220.4475
908	8/16/2013	64114	1	220.4475
925	8/16/2013	30281	1	314.9475
942	8/16/2013	17372	1	637.875
945	8/16/2013	60188	1	702.975
969	8/16/2013	95003	1	419.9475
973	8/16/2013	50313	1	643.125
981	8/16/2013	85323	1	219.975
986	8/16/2013	02896	1	367.4475
993	8/16/2013	11772	1	448.35
1009	8/16/2013	23508	2	278.145
1009	8/16/2013	32669	2	278.145
1009	8/16/2013	55044	1	134.925
1009	8/16/2013	92626	1	139.0725
1013	8/16/2013	33953	1	104.9475
1053	8/16/2013	43015	1	341.1975
1086	8/16/2013	55330	1	123.3225
1113	8/16/2013	48454	1	191.5725
1115	8/16/2013	98671	1	456.6975
1118	8/16/2013	24256	1	398.9475
1118	8/16/2013	75645	1	398.9475
1129	8/16/2013	68512	1	498.6975
1141	8/16/2013	37879	1	866.1975
1141	8/16/2013	97203	1	900.3225
1171	8/16/2013	20109	2	824.145
1212	8/16/2013	84045	1	456.6975
1376	8/16/2013	30533	1	482.9475
1568	8/16/2013	22655	1	446.1975
1597	8/16/2013	93292	1	202.0725
1608	8/16/2013	20736	1	456.6975
1608	8/16/2013	32810	1	459.3225
1650	8/16/2013	10941	1	519.6975
1650	8/16/2013	92592	1	472.4475
1698	8/16/2013	92395	1	178.4475
1722	8/16/2013	55417	1	78.6975
1799	8/16/2013	91208	1	786.975
1851	8/16/2013	92101	1	325.4475
1852	8/16/2013	53092	1	173.1975
1868	8/16/2013	06370	1	1186.4475
1868	8/16/2013	56537	1	1154.9475
1868	8/16/2013	93010	1	1199.5725
1871	8/16/2013	33541	1	997.4475
1875	8/16/2013	93312	1	1141.8225
1879	8/16/2013	95405	1	1115.5725
1908	8/16/2013	85224	1	435.6975
1912	8/16/2013	17111	1	367.4475
1912	8/16/2013	94551	1	367.4475
1916	8/16/2013	24401	1	341.1975
1995	8/16/2013	23139	1	419.9475
2064	8/16/2013	72104	1	640.4475
2064	8/16/2013	92223	1	640.4475
2110	8/16/2013	95380	1	902.9475
2138	8/16/2013	87508	1	451.4475
2144	8/16/2013	62959	1	461.9475
2170	8/16/2013	70433	1	703.4475
2193	8/16/2013	37075	1	761.25
2197	8/16/2013	20639	1	272.475
2197	8/16/2013	65109	1	272.475
2206	8/16/2013	74132	1	117.6
2214	8/16/2013	81435	1	424.725
2224	8/16/2013	72143	1	78.225
2254	8/16/2013	92126	1	75.6
2269	8/16/2013	72956	1	382.725
2275	8/16/2013	10926	1	433.125
2275	8/16/2013	85383	1	445.725
2286	8/16/2013	46208	1	834.225
2286	8/16/2013	65301	1	834.225
2343	8/16/2013	98004	1	566.475
2367	8/16/2013	26541	1	508.725
2379	8/16/2013	91733	1	227.85
2380	8/16/2013	70094	1	366.975
2389	8/16/2013	74432	1	923.475
2394	8/16/2013	55037	1	152.1975
2395	8/16/2013	37079	1	177.975
16	8/17/2013	30149	1	711.375
109	8/17/2013	90260	1	1241.625
201	8/17/2013	53929	1	1569.6975
202	8/17/2013	16865	1	1443.6975
202	8/17/2013	78503	1	1443.6975
354	8/17/2013	70119	1	1154.7375
431	8/17/2013	76036	1	1044.6975
449	8/17/2013	14895	1	1039.4475
449	8/17/2013	15732	1	1039.4475
449	8/17/2013	28774	1	1039.4475
449	8/17/2013	30534	1	1039.4475
449	8/17/2013	43143	1	1039.4475
449	8/17/2013	77581	1	1039.4475
449	8/17/2013	83254	1	1039.4475
451	8/17/2013	53965	1	923.9475
470	8/17/2013	31061	1	1039.4475
470	8/17/2013	76501	1	1039.4475
471	8/17/2013	45238	1	929.1975
506	8/17/2013	33991	1	1270.4475
506	8/17/2013	41102	1	1270.4475
506	8/17/2013	47334	1	1270.4475
506	8/17/2013	59405	1	1270.4475
506	8/17/2013	61341	1	1270.4475
506	8/17/2013	74063	1	1270.4475
506	8/17/2013	76082	1	1270.4475
549	8/17/2013	07035	1	556.4475
549	8/17/2013	10550	1	556.4475
549	8/17/2013	32811	1	556.4475
549	8/17/2013	46256	1	556.4475
570	8/17/2013	66106	1	614.1975
585	8/17/2013	33437	1	419.9475
585	8/17/2013	77901	1	419.9475
585	8/17/2013	92707	1	425.1975
589	8/17/2013	55811	1	850.4475
615	8/17/2013	80701	1	692.9475
615	8/17/2013	97862	1	692.9475
640	8/17/2013	54534	1	813.6975
653	8/17/2013	47905	1	881.9475
653	8/17/2013	80031	1	881.9475
656	8/17/2013	87401	1	913.4475
674	8/17/2013	78538	1	682.4475
688	8/17/2013	01540	1	551.1975
702	8/17/2013	83686	1	351.225
711	8/17/2013	28110	1	246.6975
720	8/17/2013	37616	1	104.9475
759	8/17/2013	15341	1	191.1
900	8/17/2013	29669	1	288.6975
902	8/17/2013	89148	1	157.4475
907	8/17/2013	11001	1	724.5
907	8/17/2013	97005	1	724.5
925	8/17/2013	10940	1	314.9475
1007	8/17/2013	43506	1	486.675
1009	8/17/2013	06360	1	139.0725
1026	8/17/2013	34951	1	181.0725
1026	8/17/2013	75230	1	181.0725
1049	8/17/2013	95470	1	267.6975
1103	8/17/2013	61811	1	154.8225
1118	8/17/2013	95673	1	398.9475
1137	8/17/2013	77064	1	834.6975
1171	8/17/2013	32827	1	425.1975
1220	8/17/2013	23872	1	682.4475
1698	8/17/2013	95962	1	178.4475
1701	8/17/2013	97089	1	283.4475
1722	8/17/2013	34996	1	78.6975
1759	8/17/2013	60126	1	440.475
1815	8/17/2013	97305	1	330.6975
1828	8/17/2013	94597	1	288.6975
1844	8/17/2013	33703	1	173.1975
1846	8/17/2013	94609	1	467.1975
1871	8/17/2013	44212	1	997.4475
1871	8/17/2013	68003	1	997.4475
1879	8/17/2013	85636	1	1574.9475
1889	8/17/2013	73115	1	656.1975
1892	8/17/2013	30189	1	787.4475
1901	8/17/2013	95662	1	826.8225
1906	8/17/2013	76549	1	761.1975
1906	8/17/2013	80124	1	761.1975
2136	8/17/2013	77092	1	461.9475
2150	8/17/2013	76544	1	608.9475
2182	8/17/2013	28307	1	787.4475
2186	8/17/2013	64671	1	435.6975
2206	8/17/2013	40965	1	117.6
2207	8/17/2013	46750	1	117.6
2207	8/17/2013	90706	1	114.975
2207	8/17/2013	98292	1	114.975
2236	8/17/2013	99019	1	209.475
2275	8/17/2013	50126	1	438.375
2275	8/17/2013	73107	1	445.725
2331	8/17/2013	70563	1	750.225
2331	8/17/2013	98290	1	760.725
2332	8/17/2013	78006	1	587.475
2361	8/17/2013	45255	1	634.725
2366	8/17/2013	14519	1	435.225
2366	8/17/2013	76132	1	435.225
2395	8/17/2013	10013	1	177.975
2403	8/17/2013	50438	1	135.975
3	8/17/2013	75205	1	963.375
9	8/17/2013	40204	1	634.725
26	8/17/2013	47421	1	829.5
97	8/17/2013	94707	1	634.725
109	8/17/2013	33064	1	1241.625
109	8/17/2013	91101	1	1241.625
201	8/17/2013	43913	1	1569.6975
201	8/17/2013	68756	1	1569.6975
362	8/17/2013	77389	1	734.7375
372	8/17/2013	19808	1	997.2375
389	8/17/2013	58622	1	997.2375
407	8/17/2013	38139	1	1627.4475
407	8/17/2013	62208	1	1627.4475
428	8/17/2013	95467	1	1207.4475
431	8/17/2013	18966	1	1044.6975
431	8/17/2013	29707	1	1044.6975
449	8/17/2013	18631	1	1039.4475
449	8/17/2013	33897	1	1039.4475
449	8/17/2013	44041	1	1039.4475
449	8/17/2013	45710	1	1039.4475
449	8/17/2013	49442	1	1039.4475
449	8/17/2013	55345	1	1039.4475
449	8/17/2013	77354	1	1039.4475
449	8/17/2013	77578	1	1039.4475
449	8/17/2013	78207	1	1039.4475
449	8/17/2013	80104	1	1039.4475
451	8/17/2013	44281	1	923.9475
451	8/17/2013	59601	1	923.9475
461	8/17/2013	43138	1	1144.4475
461	8/17/2013	93643	1	1154.9475
470	8/17/2013	12518	1	1039.4475
470	8/17/2013	78216	1	1039.4475
470	8/17/2013	83709	1	1039.4475
470	8/17/2013	99352	1	1039.4475
471	8/17/2013	33073	1	929.1975
471	8/17/2013	54555	1	929.1975
471	8/17/2013	97086	1	929.1975
483	8/17/2013	77963	1	1627.4475
506	8/17/2013	17325	1	1270.4475
506	8/17/2013	44057	1	1270.4475
506	8/17/2013	44138	1	1270.4475
506	8/17/2013	45732	1	1270.4475
506	8/17/2013	46142	1	1270.4475
506	8/17/2013	79602	1	1270.4475
511	8/17/2013	48187	1	1732.4475
549	8/17/2013	20603	1	556.4475
549	8/17/2013	24012	1	556.4475
555	8/17/2013	20754	1	892.4475
555	8/17/2013	43334	1	892.4475
585	8/17/2013	30326	1	419.9475
598	8/17/2013	77573	1	939.6975
615	8/17/2013	45601	1	692.9475
615	8/17/2013	85283	1	692.9475
656	8/17/2013	32934	1	913.4475
656	8/17/2013	44710	1	913.4475
656	8/17/2013	53185	1	913.4475
674	8/17/2013	76367	1	682.4475
674	8/17/2013	95123	1	692.9475
690	8/17/2013	08872	1	425.1975
690	8/17/2013	77084	1	425.1975
720	8/17/2013	77318	1	104.9475
763	8/17/2013	38060	1	389.55
792	8/17/2013	12822	2	154.2975
807	8/17/2013	80116	1	261.975
819	8/17/2013	37861	1	1475.25
824	8/17/2013	50554	1	461.9475
907	8/17/2013	65802	1	724.5
908	8/17/2013	07060	1	220.4475
908	8/17/2013	37860	1	215.1975
1007	8/17/2013	45044	1	486.675
1009	8/17/2013	60543	1	139.0725
1009	8/17/2013	87108	1	139.0725
1026	8/17/2013	11218	1	181.0725
1049	8/17/2013	61832	1	267.6975
1059	8/17/2013	65018	1	173.1975
1060	8/17/2013	25405	1	178.4475
1103	8/17/2013	92019	1	154.8225
1118	8/17/2013	12804	1	398.9475
1134	8/17/2013	49047	1	958.0725
1180	8/17/2013	34953	1	540.6975
1752	8/17/2013	30189	1	855.225
1758	8/17/2013	91214	1	482.475
1799	8/17/2013	99027	1	786.975
1826	8/17/2013	94123	1	236.1975
1832	8/17/2013	70121	1	367.4475
1868	8/17/2013	76016	1	1186.4475
1869	8/17/2013	66047	1	944.9475
1871	8/17/2013	21128	1	997.4475
1879	8/17/2013	01747	1	1049.9475
1879	8/17/2013	80911	1	1049.9475
1889	8/17/2013	55311	1	656.1975
1907	8/17/2013	02889	1	971.1975
2104	8/17/2013	29205	1	577.4475
2183	8/17/2013	60062	1	708.6975
2193	8/17/2013	97641	1	776.475
2215	8/17/2013	80517	1	424.725
2218	8/17/2013	99615	1	165.375
2224	8/17/2013	46750	1	80.85
2224	8/17/2013	90706	1	80.85
2236	8/17/2013	59019	1	209.475
2254	8/17/2013	80121	1	75.6
2255	8/17/2013	28216	1	75.6
2269	8/17/2013	55447	1	382.725
2275	8/17/2013	30707	1	445.725
2275	8/17/2013	76574	1	445.725
2275	8/17/2013	80304	1	445.725
2275	8/17/2013	89191	1	445.725
2331	8/17/2013	48076	1	744.975
2341	8/17/2013	43522	1	456.225
2360	8/17/2013	48036	1	608.475
2360	8/17/2013	74801	1	608.475
2366	8/17/2013	08075	1	435.225
2366	8/17/2013	32119	1	435.225
2366	8/17/2013	62704	1	419.475
2368	8/17/2013	98272	1	760.725
2379	8/17/2013	85296	1	225.225
2380	8/17/2013	86426	1	366.975
2395	8/17/2013	10010	1	177.975
2395	8/17/2013	29574	1	175.875
2403	8/17/2013	24201	1	133.35
2403	8/17/2013	28387	1	135.975
2403	8/17/2013	80134	1	135.975
2412	8/17/2013	62526	1	120.225
45	8/17/2013	20130	1	472.4475
109	8/17/2013	01475	1	1241.625
165	8/17/2013	96150	1	733.6875
210	8/17/2013	87507	1	1291.4475
236	8/17/2013	18088	1	524.7375
362	8/17/2013	24225	1	734.7375
402	8/17/2013	44256	1	1034.1975
407	8/17/2013	80022	1	1627.4475
408	8/17/2013	07461	1	1364.9475
428	8/17/2013	33196	1	1196.9475
428	8/17/2013	70815	1	1196.9475
449	8/17/2013	45732	1	1039.4475
449	8/17/2013	62530	1	1039.4475
451	8/17/2013	19938	1	923.9475
451	8/17/2013	45735	1	923.9475
451	8/17/2013	46062	1	923.9475
451	8/17/2013	64505	1	923.9475
470	8/17/2013	77365	1	1039.4475
483	8/17/2013	23842	1	1627.4475
506	8/17/2013	78362	1	1270.4475
506	8/17/2013	95070	1	1280.9475
545	8/17/2013	70094	1	795.3225
555	8/17/2013	77905	1	892.4475
563	8/17/2013	17701	1	787.4475
563	8/17/2013	44004	1	787.4475
563	8/17/2013	45656	1	787.4475
563	8/17/2013	92648	1	797.9475
585	8/17/2013	72846	1	419.9475
589	8/17/2013	26104	1	850.4475
598	8/17/2013	92648	1	950.1975
604	8/17/2013	54745	1	540.6975
615	8/17/2013	43701	1	692.9475
640	8/17/2013	46307	1	813.6975
651	8/17/2013	64154	1	824.1975
667	8/17/2013	66606	1	818.9475
674	8/17/2013	80021	1	682.4475
688	8/17/2013	92307	1	566.9475
690	8/17/2013	46220	1	425.1975
690	8/17/2013	78676	1	425.1975
719	8/17/2013	93912	1	104.9475
760	8/17/2013	15341	1	191.1
760	8/17/2013	29072	1	191.1
760	8/17/2013	37657	1	191.1
760	8/17/2013	97038	1	191.1
761	8/17/2013	11581	1	218.925
762	8/17/2013	10924	1	218.925
762	8/17/2013	89441	1	218.925
777	8/17/2013	62966	1	151.2
816	8/17/2013	84403	1	456.6975
819	8/17/2013	47532	1	1475.25
824	8/17/2013	93063	1	461.9475
826	8/17/2013	71251	1	1259.475
834	8/17/2013	22958	1	1102.4475
875	8/17/2013	88240	1	524.9475
902	8/17/2013	70002	1	157.4475
908	8/17/2013	89431	1	220.4475
925	8/17/2013	63028	1	314.9475
925	8/17/2013	75089	1	314.9475
925	8/17/2013	84537	1	314.9475
931	8/17/2013	46590	1	341.1975
942	8/17/2013	81221	1	619.4475
963	8/17/2013	06234	1	432.6
963	8/17/2013	91387	1	432.6
981	8/17/2013	45865	1	178.4475
981	8/17/2013	55315	1	219.975
981	8/17/2013	75840	1	219.975
1026	8/17/2013	77064	1	181.0725
1026	8/17/2013	80234	1	181.0725
1053	8/17/2013	84414	1	341.1975
1104	8/17/2013	61811	1	154.8225
1177	8/17/2013	98201	1	262.4475
1179	8/17/2013	94568	1	598.4475
1180	8/17/2013	70058	1	561.6975
1804	8/17/2013	21228	1	666.225
1832	8/17/2013	27265	1	367.4475
1832	8/17/2013	94803	1	367.4475
1846	8/17/2013	94566	1	467.1975
1851	8/17/2013	27288	1	325.4475
1851	8/17/2013	27612	1	325.4475
1868	8/17/2013	85302	1	1154.9475
1889	8/17/2013	93955	1	669.3225
1906	8/17/2013	92122	1	774.3225
2134	8/17/2013	87116	1	524.9475
2136	8/17/2013	95688	1	461.9475
2180	8/17/2013	38721	1	435.6975
2207	8/17/2013	30755	1	117.6
2214	8/17/2013	80517	1	424.725
2215	8/17/2013	11412	1	435.225
2225	8/17/2013	90706	1	80.85
2236	8/17/2013	35645	2	418.95
2254	8/17/2013	28216	1	75.6
2254	8/17/2013	77517	1	75.6
2263	8/17/2013	28655	1	366.975
2275	8/17/2013	97424	1	445.725
2275	8/17/2013	99027	1	445.725
2277	8/17/2013	30114	1	330.225
2286	8/17/2013	37172	1	834.225
2331	8/17/2013	48125	1	734.475
2331	8/17/2013	91911	1	750.225
2332	8/17/2013	89178	1	587.475
2341	8/17/2013	43068	1	456.225
2350	8/17/2013	28804	1	408.975
2366	8/17/2013	70047	1	435.225
2368	8/17/2013	24210	1	823.725
2369	8/17/2013	46714	1	445.725
2403	8/17/2013	53072	1	135.975
2403	8/17/2013	53965	1	135.975
2412	8/17/2013	02878	1	120.225
9	8/17/2013	92555	1	634.725
16	8/17/2013	47906	1	711.375
16	8/17/2013	81303	1	711.375
74	8/17/2013	78613	1	1113
115	8/17/2013	76210	1	910.875
183	8/17/2013	77479	1	790.125
265	8/17/2013	90020	1	655.9875
362	8/17/2013	19541	1	734.7375
372	8/17/2013	28533	1	997.2375
398	8/17/2013	64089	1	1574.9475
407	8/17/2013	80021	1	1627.4475
428	8/17/2013	48428	1	1196.9475
428	8/17/2013	98257	1	1196.9475
431	8/17/2013	19060	1	1044.6975
431	8/17/2013	24572	1	1044.6975
431	8/17/2013	65714	1	1044.6975
431	8/17/2013	74011	1	1044.6975
444	8/17/2013	21050	1	1102.4475
449	8/17/2013	17771	1	1039.4475
449	8/17/2013	18414	1	1039.4475
449	8/17/2013	27603	1	1039.4475
449	8/17/2013	45424	1	1039.4475
449	8/17/2013	66053	1	1039.4475
449	8/17/2013	77498	1	1039.4475
449	8/17/2013	79761	1	1039.4475
449	8/17/2013	97701	1	1039.4475
451	8/17/2013	44721	1	923.9475
451	8/17/2013	70570	1	923.9475
451	8/17/2013	83607	1	923.9475
461	8/17/2013	38002	1	1144.4475
461	8/17/2013	85936	1	1144.4475
470	8/17/2013	29483	1	1039.4475
470	8/17/2013	32935	1	1039.4475
470	8/17/2013	82009	1	1039.4475
471	8/17/2013	65010	1	929.1975
506	8/17/2013	27804	1	1270.4475
506	8/17/2013	34114	1	1270.4475
506	8/17/2013	54664	1	1270.4475
545	8/17/2013	60118	1	795.3225
549	8/17/2013	92648	1	561.6975
563	8/17/2013	92592	1	797.9475
567	8/17/2013	43906	1	811.0725
585	8/17/2013	24572	1	419.9475
585	8/17/2013	27284	1	419.9475
604	8/17/2013	44310	1	551.1975
615	8/17/2013	98296	1	692.9475
651	8/17/2013	72923	1	824.1975
651	8/17/2013	78211	1	824.1975
688	8/17/2013	97405	1	561.6975
690	8/17/2013	32547	1	425.1975
719	8/17/2013	98602	1	104.9475
720	8/17/2013	94803	1	104.9475
781	8/17/2013	29654	1	129.675
781	8/17/2013	98292	1	129.675
782	8/17/2013	71052	1	129.675
791	8/17/2013	84104	2	146.895
817	8/17/2013	38580	1	409.4475
829	8/17/2013	25313	1	314.9475
834	8/17/2013	71037	1	1102.4475
909	8/17/2013	77009	1	246.6975
969	8/17/2013	65024	1	419.9475
986	8/17/2013	81301	1	367.4475
1013	8/17/2013	25304	1	104.9475
1013	8/17/2013	97526	1	104.9475
1026	8/17/2013	80229	1	181.0725
1086	8/17/2013	62801	1	120.6975
1113	8/17/2013	73071	1	191.5725
1171	8/17/2013	28273	1	393.6975
1182	8/17/2013	53149	1	233.5725
1182	8/17/2013	53228	1	233.5725
1711	8/17/2013	34996	3	351.5925
1810	8/17/2013	97034	1	288.6975
1837	8/17/2013	27310	1	167.9475
1869	8/17/2013	55057	1	944.9475
1871	8/17/2013	65686	1	997.4475
1879	8/17/2013	76207	1	1049.9475
1889	8/17/2013	44460	1	656.1975
1907	8/17/2013	11414	1	971.1975
2122	8/17/2013	01543	1	997.4475
2136	8/17/2013	94941	1	461.9475
2165	8/17/2013	33713	1	671.9475
2180	8/17/2013	80922	1	435.6975
2183	8/17/2013	76522	1	708.6975
2206	8/17/2013	46750	1	117.6
2207	8/17/2013	25312	1	117.6
2207	8/17/2013	50002	1	114.975
2219	8/17/2013	84064	1	172.725
2224	8/17/2013	74804	1	78.225
2262	8/17/2013	36340	1	335.9475
2269	8/17/2013	30168	1	382.725
2280	8/17/2013	19565	1	209.475
2331	8/17/2013	27713	1	750.225
2332	8/17/2013	36571	1	576.975
2360	8/17/2013	48327	1	613.725
2369	8/17/2013	70129	1	445.725
2403	8/17/2013	41240	1	135.975
2403	8/17/2013	53207	1	135.975
29	8/17/2013	92373	1	524.475
150	8/17/2013	20003	1	556.5
183	8/17/2013	92677	1	790.125
201	8/17/2013	96021	1	1569.6975
268	8/17/2013	60642	1	514.2375
354	8/17/2013	45356	1	1154.7375
428	8/17/2013	99403	1	1196.9475
431	8/17/2013	99114	1	1044.6975
449	8/17/2013	11706	1	1039.4475
449	8/17/2013	20639	1	1039.4475
449	8/17/2013	44035	1	1039.4475
449	8/17/2013	55363	1	1039.4475
449	8/17/2013	75094	1	1039.4475
449	8/17/2013	77420	1	1039.4475
451	8/17/2013	30153	1	923.9475
451	8/17/2013	58701	1	923.9475
451	8/17/2013	79703	1	923.9475
461	8/17/2013	28092	1	1144.4475
470	8/17/2013	02816	1	1039.4475
470	8/17/2013	20112	1	1039.4475
470	8/17/2013	30157	1	1039.4475
471	8/17/2013	65704	1	929.1975
471	8/17/2013	65711	1	929.1975
505	8/17/2013	11572	1	1973.9475
506	8/17/2013	08050	1	1270.4475
506	8/17/2013	27560	1	1270.4475
506	8/17/2013	28032	1	1270.4475
506	8/17/2013	34453	2	2540.895
506	8/17/2013	44095	1	1270.4475
506	8/17/2013	77009	1	1270.4475
506	8/17/2013	77346	1	1270.4475
506	8/17/2013	78252	1	1270.4475
506	8/17/2013	78852	1	1270.4475
511	8/17/2013	28601	1	1732.4475
545	8/17/2013	78253	1	795.3225
563	8/17/2013	07031	1	787.4475
563	8/17/2013	41143	1	787.4475
585	8/17/2013	93561	1	425.1975
604	8/17/2013	71467	1	551.1975
615	8/17/2013	37604	1	692.9475
615	8/17/2013	77351	1	692.9475
640	8/17/2013	80021	1	813.6975
651	8/17/2013	75093	1	824.1975
653	8/17/2013	66046	1	881.9475
656	8/17/2013	52402	1	913.4475
674	8/17/2013	81224	1	682.4475
690	8/17/2013	83713	1	425.1975
711	8/17/2013	38329	1	246.6975
711	8/17/2013	83236	1	246.6975
720	8/17/2013	44851	1	104.9475
761	8/17/2013	89441	1	218.925
778	8/17/2013	10463	1	151.2
792	8/17/2013	84104	2	146.895
817	8/17/2013	19904	1	409.4475
820	8/17/2013	35979	1	1049.9475
826	8/17/2013	74059	1	1359.6975
902	8/17/2013	70605	1	157.4475
902	8/17/2013	91913	1	157.4475
907	8/17/2013	77449	1	724.5
908	8/17/2013	73034	1	215.1975
945	8/17/2013	75007	1	702.975
963	8/17/2013	60541	1	432.6
1009	8/17/2013	76708	1	139.0725
1013	8/17/2013	71913	1	104.9475
1026	8/17/2013	15613	1	181.0725
1026	8/17/2013	95401	1	181.0725
1043	8/17/2013	06810	1	419.9475
1053	8/17/2013	28303	1	341.1975
1053	8/17/2013	97107	1	341.1975
1085	8/17/2013	62801	1	120.6975
1114	8/17/2013	44035	1	209.9475
1118	8/17/2013	78070	1	398.9475
1176	8/17/2013	08087	1	614.1975
1182	8/17/2013	80503	1	233.5725
1809	8/17/2013	98403	1	230.9475
1827	8/17/2013	98663	1	257.1975
1828	8/17/2013	12180	1	288.6975
1837	8/17/2013	27408	1	167.9475
1851	8/17/2013	94110	1	325.4475
1857	8/17/2013	27244	1	99.6975
1871	8/17/2013	46311	1	997.4475
1871	8/17/2013	92040	1	1010.5725
1883	8/17/2013	33624	1	761.1975
1906	8/17/2013	85268	1	761.1975
2103	8/17/2013	91915	1	629.9475
2136	8/17/2013	28371	1	461.9475
2199	8/17/2013	11422	1	240.975
2206	8/17/2013	61454	1	114.975
2206	8/17/2013	98292	1	114.975
2207	8/17/2013	40965	1	117.6
2207	8/17/2013	59824	1	117.6
2214	8/17/2013	11412	1	435.225
2225	8/17/2013	10010	1	80.85
2237	8/17/2013	99019	1	209.475
2262	8/17/2013	28655	1	366.975
2284	8/17/2013	19128	1	375.375
2286	8/17/2013	78390	1	834.225
2331	8/17/2013	84074	1	734.475
2332	8/17/2013	11231	1	576.975
2360	8/17/2013	60629	1	590.1
2366	8/17/2013	34953	1	435.225
2366	8/17/2013	62712	1	435.225
2366	8/17/2013	93274	1	435.225
2369	8/17/2013	44491	1	445.725
2402	8/17/2013	10038	1	359.625
2403	8/17/2013	46701	1	135.975
2403	8/17/2013	46725	1	135.975
2403	8/17/2013	48122	1	135.975
2403	8/17/2013	53588	1	135.975
9	8/17/2013	47119	1	634.725
9	8/17/2013	72933	1	634.725
9	8/17/2013	87507	1	634.725
26	8/17/2013	94566	1	829.5
45	8/17/2013	90603	1	472.4475
74	8/17/2013	87538	1	1113
165	8/17/2013	33321	1	733.6875
200	8/17/2013	18332	1	1181.1975
202	8/17/2013	48836	1	1427.9475
308	8/17/2013	95747	1	1259.7375
398	8/17/2013	89101	1	1585.4475
402	8/17/2013	44056	1	1034.1975
402	8/17/2013	44470	1	1034.1975
408	8/17/2013	32966	1	1364.9475
408	8/17/2013	82001	1	1364.9475
428	8/17/2013	19020	1	1196.9475
428	8/17/2013	19136	1	1196.9475
428	8/17/2013	40324	1	1196.9475
428	8/17/2013	61523	1	1196.9475
449	8/17/2013	11729	1	1039.4475
449	8/17/2013	13101	1	1039.4475
449	8/17/2013	77365	1	1039.4475
449	8/17/2013	80020	1	1039.4475
449	8/17/2013	92375	1	1049.9475
449	8/17/2013	93561	1	1049.9475
451	8/17/2013	78130	1	923.9475
471	8/17/2013	24597	1	929.1975
506	8/17/2013	29466	1	1270.4475
506	8/17/2013	61281	1	1270.4475
545	8/17/2013	77477	1	795.3225
555	8/17/2013	34224	1	892.4475
585	8/17/2013	92126	1	425.1975
589	8/17/2013	44011	1	850.4475
598	8/17/2013	35673	1	939.6975
604	8/17/2013	15232	1	551.1975
604	8/17/2013	85298	1	551.1975
615	8/17/2013	34736	1	692.9475
656	8/17/2013	53075	1	913.4475
674	8/17/2013	72756	1	682.4475
688	8/17/2013	74011	1	561.6975
690	8/17/2013	77706	1	425.1975
711	8/17/2013	84015	1	246.6975
719	8/17/2013	94803	1	104.9475
720	8/17/2013	93912	1	104.9475
759	8/17/2013	29072	1	191.1
761	8/17/2013	10924	1	218.925
764	8/17/2013	38060	1	389.55
792	8/17/2013	72921	1	73.4475
807	8/17/2013	08205	1	261.975
816	8/17/2013	84095	1	443.1
819	8/17/2013	11413	1	1475.25
820	8/17/2013	23803	1	1049.9475
822	8/17/2013	25313	1	393.6975
824	8/17/2013	11210	1	461.9475
826	8/17/2013	25314	1	1217.9475
826	8/17/2013	43537	1	1259.475
876	8/17/2013	76052	1	577.4475
897	8/17/2013	07114	1	777
907	8/17/2013	10013	1	724.5
925	8/17/2013	27330	1	314.9475
925	8/17/2013	47201	1	314.9475
945	8/17/2013	46992	1	702.975
963	8/17/2013	83607	1	432.6
973	8/17/2013	73750	1	643.125
1013	8/17/2013	11377	1	104.9475
1026	8/17/2013	62956	1	181.0725
1043	8/17/2013	27407	1	414.6975
1053	8/17/2013	77598	1	341.1975
1059	8/17/2013	25405	1	178.4475
1060	8/17/2013	44822	1	173.1975
1060	8/17/2013	65018	1	173.1975
1115	8/17/2013	79925	1	456.6975
1129	8/17/2013	71801	1	509.1975
1137	8/17/2013	48871	1	834.6975
1171	8/17/2013	92072	1	393.6975
1180	8/17/2013	53719	1	561.6975
1809	8/17/2013	27516	1	241.4475
1809	8/17/2013	27613	1	241.4475
1809	8/17/2013	94553	1	241.4475
1809	8/17/2013	94595	1	241.4475
1851	8/17/2013	27587	1	325.4475
1857	8/17/2013	27302	1	99.6975
1883	8/17/2013	98444	1	761.1975
1896	8/17/2013	30004	1	734.9475
1906	8/17/2013	65584	1	761.1975
1906	8/17/2013	93245	1	774.3225
2145	8/17/2013	89121	1	404.1975
2150	8/17/2013	45662	1	577.4475
2180	8/17/2013	34983	1	435.6975
2197	8/17/2013	20176	1	272.475
2197	8/17/2013	78113	1	272.475
2199	8/17/2013	11368	1	240.975
2206	8/17/2013	25312	1	117.6
2206	8/17/2013	50002	1	114.975
2207	8/17/2013	47906	1	114.975
2237	8/17/2013	59019	1	209.475
2255	8/17/2013	76522	1	72.975
2255	8/17/2013	77517	1	75.6
2255	8/17/2013	80121	1	75.6
2262	8/17/2013	30728	1	361.725
2269	8/17/2013	55301	1	382.725
2269	8/17/2013	74577	1	382.725
2284	8/17/2013	28092	1	375.375
2284	8/17/2013	99224	1	375.375
2292	8/17/2013	98233	1	718.725
2331	8/17/2013	11967	1	734.475
2332	8/17/2013	07748	1	582.225
2350	8/17/2013	47957	1	403.725
2366	8/17/2013	57783	1	435.225
2403	8/17/2013	27376	1	135.975
2403	8/17/2013	46750	1	135.975
2403	8/17/2013	80126	1	135.975
26	8/17/2013	27944	1	829.5
74	8/17/2013	45039	1	1113
109	8/17/2013	44402	1	1241.625
268	8/17/2013	60640	1	514.2375
398	8/17/2013	44141	1	1574.9475
402	8/17/2013	44024	1	1034.1975
402	8/17/2013	80221	1	1034.1975
431	8/17/2013	98338	1	1044.6975
449	8/17/2013	34135	1	1039.4475
449	8/17/2013	60051	1	1039.4475
449	8/17/2013	79606	1	1039.4475
449	8/17/2013	82718	1	1039.4475
451	8/17/2013	78254	1	923.9475
461	8/17/2013	34788	1	1144.4475
470	8/17/2013	79705	1	1039.4475
506	8/17/2013	47374	1	1270.4475
545	8/17/2013	36856	1	795.3225
549	8/17/2013	32907	1	556.4475
549	8/17/2013	87410	1	556.4475
598	8/17/2013	61329	1	939.6975
604	8/17/2013	91730	1	556.4475
651	8/17/2013	33880	1	824.1975
656	8/17/2013	06405	1	913.4475
656	8/17/2013	30643	1	913.4475
656	8/17/2013	93726	1	923.9475
667	8/17/2013	43725	1	818.9475
667	8/17/2013	98024	1	818.9475
674	8/17/2013	26431	1	682.4475
688	8/17/2013	19343	1	561.6975
720	8/17/2013	98602	1	104.9475
781	8/17/2013	71052	1	129.675
782	8/17/2013	29654	1	129.675
782	8/17/2013	98292	1	129.675
791	8/17/2013	12822	2	154.2975
816	8/17/2013	52302	1	456.6975
820	8/17/2013	75040	1	1049.9475
846	8/17/2013	46582	1	587.9475
875	8/17/2013	11249	1	524.9475
902	8/17/2013	89144	1	157.4475
907	8/17/2013	11412	1	724.5
908	8/17/2013	19390	1	215.1975
909	8/17/2013	97503	1	246.6975
909	8/17/2013	98365	1	246.6975
927	8/17/2013	91941	1	605.85
931	8/17/2013	14801	1	341.1975
969	8/17/2013	97702	1	419.9475
1009	8/17/2013	73118	1	139.0725
1009	8/17/2013	75074	1	139.0725
1026	8/17/2013	07747	1	181.0725
1026	8/17/2013	34983	1	181.0725
1114	8/17/2013	32821	1	209.9475
1115	8/17/2013	44484	1	456.6975
1115	8/17/2013	95329	1	456.6975
1115	8/17/2013	98626	1	456.6975
1118	8/17/2013	77429	1	398.9475
1120	8/17/2013	08318	1	241.4475
1179	8/17/2013	11433	1	587.9475
1703	8/17/2013	79605	1	94.4475
1707	8/17/2013	60618	1	131.1975
1826	8/17/2013	60615	1	236.1975
1827	8/17/2013	27012	1	257.1975
1851	8/17/2013	27407	1	325.4475
1852	8/17/2013	27534	1	178.4475
1856	8/17/2013	30345	1	110.1975
1868	8/17/2013	45840	1	1186.4475
1869	8/17/2013	17078	1	944.9475
1871	8/17/2013	55021	1	997.4475
1879	8/17/2013	83617	2	2152.395
2103	8/17/2013	89131	1	629.9475
2106	8/17/2013	90806	1	824.1975
2144	8/17/2013	10004	1	461.9475
2145	8/17/2013	85083	1	404.1975
2186	8/17/2013	10030	1	435.6975
2189	8/17/2013	97434	1	351.225
2193	8/17/2013	95205	1	761.25
2206	8/17/2013	47906	1	114.975
2206	8/17/2013	59824	1	117.6
2206	8/17/2013	90706	1	114.975
2207	8/17/2013	61454	1	114.975
2218	8/17/2013	84064	1	172.725
2224	8/17/2013	10010	1	80.85
2225	8/17/2013	74804	1	78.225
2263	8/17/2013	36340	1	335.9475
2275	8/17/2013	26801	1	445.725
2280	8/17/2013	16222	1	209.475
2280	8/17/2013	19363	1	209.475
2286	8/17/2013	47403	1	834.225
2331	8/17/2013	07856	1	744.975
2332	8/17/2013	11369	1	582.225
2341	8/17/2013	87120	1	456.225
2350	8/17/2013	37221	1	403.725
2354	8/17/2013	43754	1	414.225
2360	8/17/2013	28570	1	608.475
2360	8/17/2013	99705	1	582.225
2361	8/17/2013	42372	1	645.225
2379	8/17/2013	55021	1	214.725
2379	8/17/2013	92037	1	225.225
2403	8/17/2013	27360	1	135.975
2403	8/17/2013	46562	1	135.975
2403	8/17/2013	46947	1	135.975
9	8/17/2013	94941	1	634.725
26	8/17/2013	97056	1	829.5
165	8/17/2013	92620	1	733.6875
201	8/17/2013	33919	1	1569.6975
210	8/17/2013	28056	1	1291.4475
336	8/17/2013	32605	1	944.7375
388	8/17/2013	29485	1	1075.9875
402	8/17/2013	32726	1	1034.1975
407	8/17/2013	32162	1	1627.4475
431	8/17/2013	01757	1	1044.6975
431	8/17/2013	30075	1	1044.6975
449	8/17/2013	34689	1	1039.4475
449	8/17/2013	61465	1	1039.4475
449	8/17/2013	77085	1	1039.4475
449	8/17/2013	83716	1	1039.4475
449	8/17/2013	98031	1	1039.4475
461	8/17/2013	44060	1	1144.4475
461	8/17/2013	53095	1	1144.4475
470	8/17/2013	01468	1	1039.4475
470	8/17/2013	19082	1	1039.4475
470	8/17/2013	80223	1	1039.4475
470	8/17/2013	95624	1	1049.9475
471	8/17/2013	77954	1	929.1975
505	8/17/2013	64063	1	1973.9475
506	8/17/2013	72756	1	1270.4475
506	8/17/2013	76905	1	1270.4475
545	8/17/2013	13901	1	795.3225
549	8/17/2013	81526	1	556.4475
549	8/17/2013	83352	1	556.4475
563	8/17/2013	77571	1	787.4475
585	8/17/2013	90066	1	425.1975
589	8/17/2013	23455	1	850.4475
598	8/17/2013	75093	1	939.6975
615	8/17/2013	60432	1	692.9475
640	8/17/2013	62656	1	813.6975
656	8/17/2013	34787	1	913.4475
656	8/17/2013	98908	1	913.4475
674	8/17/2013	92310	1	692.9475
690	8/17/2013	52585	1	425.1975
719	8/17/2013	37616	1	104.9475
719	8/17/2013	44851	1	104.9475
719	8/17/2013	77318	1	104.9475
759	8/17/2013	37657	1	191.1
759	8/17/2013	97038	1	191.1
762	8/17/2013	11581	1	218.925
777	8/17/2013	10463	1	151.2
778	8/17/2013	62966	1	151.2
791	8/17/2013	72921	1	73.4475
808	8/17/2013	88101	1	389.55
816	8/17/2013	12549	1	443.1
900	8/17/2013	63101	1	288.6975
908	8/17/2013	74063	1	215.1975
1009	8/17/2013	56757	1	134.925
1009	8/17/2013	74631	1	139.0725
1013	8/17/2013	84321	1	104.9475
1026	8/17/2013	06379	1	181.0725
1043	8/17/2013	71107	1	414.6975
1053	8/17/2013	88310	1	341.1975
1053	8/17/2013	97224	1	330.6975
1059	8/17/2013	44822	1	173.1975
1104	8/17/2013	92019	1	154.8225
1114	8/17/2013	74076	1	228.3225
1115	8/17/2013	95367	1	456.6975
1118	8/17/2013	28712	1	398.9475
1118	8/17/2013	97701	1	398.9475
1118	8/17/2013	98513	1	398.9475
1183	8/17/2013	28390	1	750.6975
1759	8/17/2013	75208	1	440.475
1843	8/17/2013	48127	1	141.6975
1857	8/17/2013	27407	1	99.6975
1875	8/17/2013	74145	1	1154.9475
1906	8/17/2013	97080	1	761.1975
2122	8/17/2013	89178	1	1076.1975
2206	8/17/2013	30755	1	117.6
2219	8/17/2013	99615	1	165.375
2225	8/17/2013	46750	1	80.85
2237	8/17/2013	35645	2	418.95
2254	8/17/2013	76522	1	72.975
2263	8/17/2013	30728	1	361.725
2269	8/17/2013	48444	1	382.725
2275	8/17/2013	72742	1	445.725
2331	8/17/2013	91945	1	750.225
2332	8/17/2013	48066	1	576.975
2350	8/17/2013	11421	1	414.225
2350	8/17/2013	88001	1	408.975
2360	8/17/2013	20603	1	613.725
2366	8/17/2013	11937	1	435.225
2366	8/17/2013	21740	1	419.475
2379	8/17/2013	73521	1	225.225
2379	8/17/2013	73626	1	225.225
2395	8/17/2013	38117	1	177.975
2395	8/17/2013	74848	1	177.975
2403	8/17/2013	78258	1	135.975
97	8/18/2013	93401	1	634.725
388	8/18/2013	92780	1	1075.9875
449	8/18/2013	19020	1	1039.4475
449	8/18/2013	35749	2	2078.895
461	8/18/2013	06010	1	1144.4475
471	8/18/2013	27616	1	929.1975
506	8/18/2013	48169	1	1270.4475
506	8/18/2013	60543	1	1270.4475
640	8/18/2013	19145	1	813.6975
651	8/18/2013	34755	1	824.1975
667	8/18/2013	33914	1	818.9475
1176	8/18/2013	93550	1	614.1975
1182	8/18/2013	93637	1	233.5725
1722	8/18/2013	32603	2	157.395
1815	8/18/2013	95762	1	330.6975
1821	8/18/2013	98110	1	314.9475
2103	8/18/2013	48182	1	629.9475
398	8/18/2013	21911	1	1574.9475
407	8/18/2013	32940	1	1627.4475
444	8/18/2013	48178	1	1102.4475
449	8/18/2013	48170	1	1039.4475
449	8/18/2013	83647	1	1039.4475
470	8/18/2013	93727	1	1049.9475
506	8/18/2013	32725	1	1270.4475
651	8/18/2013	95006	1	834.6975
674	8/18/2013	92128	1	692.9475
688	8/18/2013	21776	1	551.1975
690	8/18/2013	06010	1	425.1975
1086	8/18/2013	79124	1	131.1975
1722	8/18/2013	33813	1	78.6975
1722	8/18/2013	75010	1	78.6975
1809	8/18/2013	94123	1	241.4475
1869	8/18/2013	02347	1	944.9475
2224	8/18/2013	07830	1	80.85
2379	8/18/2013	85027	1	225.225
198	8/18/2013	93003	1	524.475
431	8/18/2013	08690	1	1044.6975
449	8/18/2013	22443	1	1039.4475
449	8/18/2013	32720	1	1039.4475
449	8/18/2013	98168	1	1039.4475
461	8/18/2013	32763	1	1144.4475
470	8/18/2013	24185	1	1039.4475
506	8/18/2013	44460	1	1270.4475
604	8/18/2013	88310	1	551.1975
688	8/18/2013	30040	1	561.6975
1129	8/18/2013	84106	1	493.4475
1875	8/18/2013	28034	1	1154.9475
2136	8/18/2013	92656	1	461.9475
2225	8/18/2013	07830	1	80.85
2369	8/18/2013	06469	1	445.725
2380	8/18/2013	85355	1	366.975
407	8/18/2013	38357	1	1627.4475
449	8/18/2013	37738	1	1039.4475
449	8/18/2013	38654	1	1039.4475
470	8/18/2013	02050	1	1039.4475
470	8/18/2013	32955	1	1039.4475
506	8/18/2013	20882	1	1270.4475
506	8/18/2013	44870	1	1270.4475
545	8/18/2013	33172	1	795.3225
585	8/18/2013	47446	1	419.9475
589	8/18/2013	83714	1	850.4475
654	8/18/2013	23430	1	1023.6975
667	8/18/2013	08609	1	818.9475
674	8/18/2013	88012	1	682.4475
690	8/18/2013	29710	1	425.1975
1085	8/18/2013	79124	1	131.1975
1182	8/18/2013	08638	1	233.5725
1212	8/18/2013	28262	1	482.9475
1722	8/18/2013	32605	1	78.6975
1722	8/18/2013	32608	3	236.0925
417	8/18/2013	83646	1	939.0675
451	8/18/2013	34715	1	923.9475
461	8/18/2013	44663	1	1144.4475
466	8/18/2013	67052	1	933.8175
506	8/18/2013	23315	1	1270.4475
506	8/18/2013	27265	1	1270.4475
506	8/18/2013	76233	1	1270.4475
585	8/18/2013	23320	1	419.9475
589	8/18/2013	30188	1	850.4475
640	8/18/2013	26554	1	813.6975
1704	8/18/2013	60639	1	136.4475
2138	8/18/2013	92656	1	451.4475
2215	8/18/2013	19124	1	424.725
2331	8/18/2013	59701	1	734.475
407	8/18/2013	83647	1	1627.4475
444	8/18/2013	85296	1	1102.4475
449	8/18/2013	33174	1	1039.4475
449	8/18/2013	64642	1	1039.4475
470	8/18/2013	35640	1	1039.4475
471	8/18/2013	15349	1	929.1975
505	8/18/2013	50158	1	1973.9475
506	8/18/2013	24639	1	1270.4475
555	8/18/2013	06010	1	892.4475
555	8/18/2013	32225	1	892.4475
585	8/18/2013	90746	1	425.1975
589	8/18/2013	24540	1	850.4475
653	8/18/2013	30248	1	881.9475
688	8/18/2013	95660	1	566.9475
1722	8/18/2013	32601	2	157.395
1722	8/18/2013	32607	2	157.395
1722	8/18/2013	60625	1	78.6975
1809	8/18/2013	98408	1	230.9475
1889	8/18/2013	85310	1	656.1975
1907	8/18/2013	02019	1	971.1975
183	8/18/2013	85250	1	790.125
449	8/18/2013	02760	1	1039.4475
449	8/18/2013	28570	1	1039.4475
449	8/18/2013	30143	1	1039.4475
449	8/18/2013	31716	1	1039.4475
461	8/18/2013	28409	1	1144.4475
470	8/18/2013	19363	1	1039.4475
656	8/18/2013	32725	1	913.4475
688	8/18/2013	64507	1	561.6975
1868	8/18/2013	02375	1	1186.4475
1871	8/18/2013	02601	1	997.4475
1871	8/18/2013	43302	1	997.4475
2103	8/18/2013	92154	1	629.9475
2148	8/18/2013	60014	1	666.6975
2365	8/18/2013	85035	1	576.975
428	8/18/2013	73701	1	1196.9475
444	8/18/2013	83647	1	1102.4475
449	8/18/2013	06468	1	1039.4475
449	8/18/2013	38618	1	1039.4475
461	8/18/2013	28466	1	1144.4475
470	8/18/2013	89031	1	1039.4475
506	8/18/2013	93501	1	1280.9475
506	8/18/2013	98239	1	1270.4475
545	8/18/2013	43793	1	795.3225
598	8/18/2013	08053	1	939.6975
674	8/18/2013	98375	1	682.4475
1175	8/18/2013	34135	1	803.1975
1223	8/18/2013	46239	1	446.1975
1898	8/18/2013	92532	1	984.3225
2145	8/18/2013	60050	1	404.1975
2214	8/18/2013	19124	1	424.725
9	8/19/2013	82414	1	634.725
45	8/19/2013	92627	1	472.4475
198	8/19/2013	98226	1	524.475
201	8/19/2013	23181	1	1569.6975
428	8/19/2013	80537	1	1196.9475
431	8/19/2013	23601	1	1044.6975
431	8/19/2013	75104	1	1044.6975
449	8/19/2013	01464	1	1039.4475
449	8/19/2013	12225	1	1039.4475
449	8/19/2013	17350	1	1039.4475
449	8/19/2013	29587	1	1039.4475
449	8/19/2013	29910	1	1039.4475
449	8/19/2013	50021	1	1039.4475
449	8/19/2013	55362	1	1039.4475
449	8/19/2013	56258	1	1039.4475
449	8/19/2013	93722	1	1049.9475
451	8/19/2013	18705	1	923.9475
461	8/19/2013	37920	1	1144.4475
470	8/19/2013	01752	1	1039.4475
470	8/19/2013	17022	1	1039.4475
470	8/19/2013	75089	1	1039.4475
470	8/19/2013	92154	1	1049.9475
471	8/19/2013	76028	1	929.1975
471	8/19/2013	76063	1	929.1975
489	8/19/2013	29615	1	972.51
489	8/19/2013	32256	1	972.51
489	8/19/2013	83642	1	972.51
505	8/19/2013	53570	1	1973.9475
506	8/19/2013	01501	1	1359.6975
506	8/19/2013	15217	1	1270.4475
506	8/19/2013	17064	1	1270.4475
506	8/19/2013	23875	1	1359.6975
506	8/19/2013	32725	1	1270.4475
506	8/19/2013	34448	1	1359.6975
506	8/19/2013	46321	1	1359.6975
506	8/19/2013	60410	1	1270.4475
506	8/19/2013	75087	1	1270.4475
537	8/19/2013	45348	1	839.9475
545	8/19/2013	80631	1	795.3225
555	8/19/2013	75020	1	892.4475
563	8/19/2013	16001	1	787.4475
563	8/19/2013	77833	1	787.4475
570	8/19/2013	11706	1	614.1975
589	8/19/2013	38632	1	850.4475
589	8/19/2013	73130	1	850.4475
598	8/19/2013	77631	1	939.6975
651	8/19/2013	37204	1	824.1975
653	8/19/2013	23113	1	881.9475
656	8/19/2013	32771	1	913.4475
656	8/19/2013	53209	1	913.4475
674	8/19/2013	43162	1	682.4475
674	8/19/2013	70785	1	682.4475
674	8/19/2013	98045	1	682.4475
711	8/19/2013	33186	2	493.395
711	8/19/2013	75007	1	246.6975
719	8/19/2013	44851	1	104.9475
759	8/19/2013	54521	1	167.9475
762	8/19/2013	85348	1	218.925
778	8/19/2013	30755	1	125.9475
781	8/19/2013	47304	1	129.675
782	8/19/2013	43319	1	129.675
791	8/19/2013	43076	1	73.4475
792	8/19/2013	50648	1	73.4475
808	8/19/2013	45238	1	389.55
808	8/19/2013	92880	2	779.1
817	8/19/2013	94503	1	409.4475
819	8/19/2013	97128	1	1422.6975
834	8/19/2013	48334	1	1102.4475
900	8/19/2013	21220	1	288.6975
925	8/19/2013	41174	1	314.9475
925	8/19/2013	92614	1	314.9475
931	8/19/2013	97267	1	341.1975
969	8/19/2013	23510	1	419.9475
981	8/19/2013	53046	1	178.4475
986	8/19/2013	33880	1	367.4475
1009	8/19/2013	39145	1	139.0725
1026	8/19/2013	23061	1	181.0725
1026	8/19/2013	84403	1	181.0725
1059	8/19/2013	18947	1	170.5725
1059	8/19/2013	89084	1	173.1975
1061	8/19/2013	37640	1	188.9475
1085	8/19/2013	54703	1	125.9475
1086	8/19/2013	10973	1	118.0725
1114	8/19/2013	49107	1	228.3225
1118	8/19/2013	22025	1	398.9475
1118	8/19/2013	39462	1	398.9475
1118	8/19/2013	80906	1	398.9475
1118	8/19/2013	91935	1	398.9475
1118	8/19/2013	95404	1	398.9475
1140	8/19/2013	79714	1	829.4475
1175	8/19/2013	84501	1	782.1975
1176	8/19/2013	92126	1	614.1975
1180	8/19/2013	16948	1	561.6975
1300	8/19/2013	90277	1	451.4475
1301	8/19/2013	44691	1	509.1975
1308	8/19/2013	14845	1	782.1975
1442	8/19/2013	45440	1	498.6975
1442	8/19/2013	80602	1	498.6975
1576	8/19/2013	92587	1	283.4475
1605	8/19/2013	85342	1	430.4475
1651	8/19/2013	91354	1	498.6975
1707	8/19/2013	11232	1	131.1975
1722	8/19/2013	18049	1	78.6975
1722	8/19/2013	32903	1	78.6975
1722	8/19/2013	33611	1	78.6975
1791	8/19/2013	94402	1	787.4475
1809	8/19/2013	11213	1	241.4475
1828	8/19/2013	95129	1	288.6975
1837	8/19/2013	50265	1	167.9475
1868	8/19/2013	37087	1	1154.9475
1879	8/19/2013	49094	1	1574.9475
1879	8/19/2013	89147	1	1102.4475
1879	8/19/2013	99163	1	1102.4475
1889	8/19/2013	85308	1	656.1975
1908	8/19/2013	35242	1	446.1975
1920	8/19/2013	20832	1	335.9475
1920	8/19/2013	95328	1	335.9475
1920	8/19/2013	97232	1	335.9475
1982	8/19/2013	12921	1	388.4475
2015	8/19/2013	19711	1	419.9475
2036	8/19/2013	22314	1	230.9475
2052	8/19/2013	30236	1	755.9475
2054	8/19/2013	78256	1	724.4475
2055	8/19/2013	33567	1	734.9475
2064	8/19/2013	32219	1	640.4475
2064	8/19/2013	78542	1	640.4475
2086	8/19/2013	59801	1	283.4475
2088	8/19/2013	91764	1	587.9475
2099	8/19/2013	35613	1	577.4475
2138	8/19/2013	23505	1	451.4475
2180	8/19/2013	55082	1	435.6975
2186	8/19/2013	28540	1	435.6975
2207	8/19/2013	55122	1	114.975
2215	8/19/2013	47557	1	424.725
2215	8/19/2013	55811	1	424.725
2218	8/19/2013	77702	1	172.725
2219	8/19/2013	62892	1	165.375
2224	8/19/2013	18603	1	80.85
2237	8/19/2013	52804	1	209.475
2254	8/19/2013	97070	1	75.6
2269	8/19/2013	23139	2	765.45
2280	8/19/2013	61238	1	202.125
2332	8/19/2013	91762	1	576.975
2341	8/19/2013	93203	1	466.725
2360	8/19/2013	23072	1	608.475
2366	8/19/2013	18072	1	419.475
2368	8/19/2013	78621	1	781.725
2388	8/19/2013	72067	1	346.4475
2403	8/19/2013	16218	1	133.35
29	8/19/2013	94087	1	524.475
200	8/19/2013	14551	1	1139.1975
210	8/19/2013	41031	1	1291.4475
408	8/19/2013	12225	1	1364.9475
408	8/19/2013	50701	1	1364.9475
408	8/19/2013	85552	1	1364.9475
415	8/19/2013	32805	1	958.0725
415	8/19/2013	40299	1	958.0725
415	8/19/2013	43545	1	958.0725
428	8/19/2013	93277	1	1207.4475
449	8/19/2013	48759	1	1039.4475
449	8/19/2013	51529	1	1039.4475
451	8/19/2013	75930	1	923.9475
461	8/19/2013	43321	1	1144.4475
470	8/19/2013	30542	1	1039.4475
470	8/19/2013	32168	1	1039.4475
470	8/19/2013	39111	1	1039.4475
489	8/19/2013	18360	1	972.51
489	8/19/2013	48180	1	972.51
489	8/19/2013	49233	1	972.51
489	8/19/2013	76210	1	972.51
489	8/19/2013	80011	1	972.51
506	8/19/2013	14733	1	1359.6975
506	8/19/2013	29405	1	1359.6975
506	8/19/2013	35117	1	1270.4475
506	8/19/2013	39176	1	1270.4475
506	8/19/2013	40741	1	1359.6975
506	8/19/2013	43344	1	1270.4475
506	8/19/2013	57744	1	1270.4475
506	8/19/2013	61554	1	1270.4475
506	8/19/2013	72401	1	1359.6975
506	8/19/2013	92064	1	1280.9475
506	8/19/2013	92618	1	1370.1975
545	8/19/2013	77382	1	795.3225
549	8/19/2013	28311	1	551.1975
549	8/19/2013	78006	1	556.4475
555	8/19/2013	31308	1	892.4475
563	8/19/2013	16828	1	787.4475
563	8/19/2013	23111	1	787.4475
604	8/19/2013	75453	1	551.1975
614	8/19/2013	33445	1	682.4475
615	8/19/2013	40213	1	692.9475
640	8/19/2013	48154	1	813.6975
651	8/19/2013	59718	1	824.1975
653	8/19/2013	75052	1	881.9475
656	8/19/2013	33323	1	913.4475
656	8/19/2013	80906	1	913.4475
674	8/19/2013	78154	1	682.4475
688	8/19/2013	78245	1	561.6975
711	8/19/2013	19020	1	246.6975
719	8/19/2013	70817	1	104.9475
719	8/19/2013	99611	1	104.9475
760	8/19/2013	94567	1	191.1
762	8/19/2013	48219	1	218.925
778	8/19/2013	97048	1	151.2
781	8/19/2013	43055	1	129.675
791	8/19/2013	43311	1	73.4475
791	8/19/2013	45503	1	73.4475
791	8/19/2013	90292	1	80.85
792	8/19/2013	48040	1	73.4475
793	8/19/2013	21217	1	102.9
822	8/19/2013	46373	1	367.4475
822	8/19/2013	89002	1	393.6975
829	8/19/2013	59405	1	314.9475
900	8/19/2013	10002	1	288.6975
900	8/19/2013	94578	1	288.6975
902	8/19/2013	43342	1	157.4475
902	8/19/2013	58501	1	157.4475
902	8/19/2013	93292	1	157.4475
925	8/19/2013	02904	1	314.9475
925	8/19/2013	48188	1	314.9475
945	8/19/2013	31419	1	702.975
969	8/19/2013	48186	1	419.9475
973	8/19/2013	45662	1	619.4475
1009	8/19/2013	49461	1	139.0725
1009	8/19/2013	75034	1	139.0725
1009	8/19/2013	75201	1	139.0725
1013	8/19/2013	48076	1	104.9475
1013	8/19/2013	53153	1	104.9475
1013	8/19/2013	97219	1	104.9475
1043	8/19/2013	37615	1	404.1975
1053	8/19/2013	74011	1	330.6975
2224	7/31/2013	48174	1	78.225
2224	7/31/2013	55372	1	80.85
2224	7/31/2013	95054	1	80.85
2225	7/31/2013	37174	1	78.225
2225	7/31/2013	60025	1	80.85
2225	7/31/2013	74883	1	78.225
2225	7/31/2013	75551	1	80.85
2236	7/31/2013	94551	1	202.125
2237	7/31/2013	83644	1	209.475
2254	7/31/2013	49009	1	75.6
2254	7/31/2013	89822	1	75.6
2254	7/31/2013	91301	1	75.6
2254	7/31/2013	98632	1	72.975
2255	7/31/2013	45152	1	75.6
2269	7/31/2013	46574	1	382.725
2275	7/31/2013	12871	1	445.725
2275	7/31/2013	73065	1	445.725
2280	7/31/2013	46142	1	209.475
2286	7/31/2013	46410	1	834.225
2286	7/31/2013	56243	1	834.225
2331	7/31/2013	68506	1	734.475
2332	7/31/2013	10553	1	576.975
2332	7/31/2013	33028	1	576.975
2332	7/31/2013	68104	1	582.225
2332	7/31/2013	91406	1	571.725
2343	7/31/2013	60164	1	555.975
2343	7/31/2013	85396	1	566.475
2350	7/31/2013	78729	1	408.975
2350	7/31/2013	91206	1	414.225
2350	7/31/2013	93722	1	408.975
2360	7/31/2013	38004	1	590.1
2360	7/31/2013	55433	1	582.225
2360	7/31/2013	76904	1	613.725
2360	7/31/2013	99362	1	595.35
2361	7/31/2013	75569	1	634.725
2365	7/31/2013	08690	1	587.475
2366	7/31/2013	06810	1	419.475
2366	7/31/2013	21228	1	419.475
2366	7/31/2013	34120	1	419.475
2366	7/31/2013	37218	1	419.475
2366	7/31/2013	76137	1	419.475
2366	7/31/2013	78934	1	419.475
2366	7/31/2013	79530	1	419.475
2366	7/31/2013	92010	1	435.225
2366	7/31/2013	94158	1	435.225
2367	7/31/2013	27834	1	508.725
2367	7/31/2013	34476	1	508.725
2367	7/31/2013	54726	1	513.975
2367	7/31/2013	60546	1	498.225
2369	7/31/2013	28372	1	445.725
2369	7/31/2013	60447	1	445.725
2379	7/31/2013	11385	1	225.225
2380	7/31/2013	42141	1	366.975
2395	7/31/2013	10455	1	177.975
2395	7/31/2013	87710	1	157.4475
2395	7/31/2013	91605	1	177.975
2403	7/31/2013	24604	1	135.975
2403	7/31/2013	91106	1	133.35
2412	7/31/2013	33487	1	120.225
3	8/1/2013	78628	1	963.375
18	8/1/2013	97317	1	393.6975
26	8/1/2013	33178	1	829.5
198	8/1/2013	32114	1	524.475
201	8/1/2013	14842	1	1569.6975
203	8/1/2013	65604	1	992.1975
282	8/1/2013	47112	1	1207.2375
403	8/1/2013	78574	1	1154.3175
431	8/1/2013	48234	1	1044.6975
449	8/1/2013	44012	1	1039.4475
449	8/1/2013	45011	1	1039.4475
449	8/1/2013	70592	1	1039.4475
451	8/1/2013	79763	1	923.9475
461	8/1/2013	54495	1	1144.4475
470	8/1/2013	26588	1	1039.4475
470	8/1/2013	62983	1	1039.4475
563	8/1/2013	77036	1	787.4475
567	8/1/2013	98862	1	811.0725
585	8/1/2013	62561	1	419.9475
604	8/1/2013	92679	1	556.4475
651	8/1/2013	56560	1	824.1975
690	8/1/2013	33317	1	425.1975
719	8/1/2013	48858	1	104.9475
762	8/1/2013	79118	1	218.925
925	8/1/2013	97123	1	314.9475
931	8/1/2013	44103	1	341.1975
1009	8/1/2013	92562	1	139.0725
1026	8/1/2013	45315	1	181.0725
1026	8/1/2013	80021	1	181.0725
1043	8/1/2013	30548	1	414.6975
1043	8/1/2013	75771	1	404.1975
1049	8/1/2013	33435	1	267.6975
1059	8/1/2013	35186	1	173.1975
1137	8/1/2013	80233	1	834.6975
1140	8/1/2013	43147	1	845.1975
1176	8/1/2013	76033	1	666.6975
1695	8/1/2013	60101	1	167.9475
1799	8/1/2013	32505	1	786.975
1799	8/1/2013	98226	1	786.975
1799	8/1/2013	99212	1	786.975
1806	8/1/2013	49617	1	115.4475
1826	8/1/2013	94111	1	236.1975
1832	8/1/2013	45385	1	367.4475
1836	8/1/2013	28105	1	104.9475
1836	8/1/2013	33702	1	104.9475
1841	8/1/2013	07205	1	152.1975
1843	8/1/2013	93561	1	141.6975
1852	8/1/2013	60305	1	178.4475
1879	8/1/2013	16301	1	1049.9475
1889	8/1/2013	74467	1	656.1975
1916	8/1/2013	93955	1	341.1975
1995	8/1/2013	29708	1	419.9475
2045	8/1/2013	54401	1	608.9475
2054	8/1/2013	77355	1	713.9475
2170	8/1/2013	33914	1	703.4475
2197	8/1/2013	72837	1	272.475
2219	8/1/2013	80435	1	165.375
2237	8/1/2013	28311	1	209.475
2275	8/1/2013	80501	1	445.725
2331	8/1/2013	15905	1	744.975
2332	8/1/2013	80631	1	571.725
2359	8/1/2013	75766	1	467.1975
2360	8/1/2013	18224	1	582.225
2366	8/1/2013	20165	1	435.225
2366	8/1/2013	61109	1	435.225
2366	8/1/2013	73112	1	419.475
2380	8/1/2013	73159	1	366.975
16	8/1/2013	45750	1	711.375
198	8/1/2013	75126	1	524.475
388	8/1/2013	02332	1	1075.9875
402	8/1/2013	92123	1	1044.6975
402	8/1/2013	95209	1	1044.6975
407	8/1/2013	60115	1	1627.4475
407	8/1/2013	61842	1	1627.4475
408	8/1/2013	61752	1	1364.9475
431	8/1/2013	13634	1	1044.6975
444	8/1/2013	95003	1	1112.9475
449	8/1/2013	27703	1	1039.4475
449	8/1/2013	32966	1	1039.4475
449	8/1/2013	34748	1	1039.4475
449	8/1/2013	86409	1	1039.4475
449	8/1/2013	87501	1	1039.4475
449	8/1/2013	97415	1	1039.4475
451	8/1/2013	58773	1	923.9475
451	8/1/2013	79703	1	923.9475
451	8/1/2013	83714	1	923.9475
470	8/1/2013	02021	1	1039.4475
489	8/1/2013	62703	20	19450.2
506	8/1/2013	34120	1	1270.4475
549	8/1/2013	41042	1	556.4475
549	8/1/2013	92587	1	561.6975
614	8/1/2013	98685	1	682.4475
690	8/1/2013	91913	1	430.4475
719	8/1/2013	35062	1	104.9475
720	8/1/2013	23139	1	104.9475
720	8/1/2013	51002	1	104.9475
791	8/1/2013	97478	1	73.4475
792	8/1/2013	11377	1	73.4475
807	8/1/2013	29707	1	261.975
1009	8/1/2013	41015	1	139.0725
1009	8/1/2013	49506	1	134.925
1013	8/1/2013	62896	1	104.9475
1026	8/1/2013	60098	1	181.0725
1026	8/1/2013	75019	1	181.0725
1053	8/1/2013	26452	1	341.1975
1060	8/1/2013	81641	1	178.4475
1115	8/1/2013	80134	1	456.6975
1118	8/1/2013	95677	2	797.895
1177	8/1/2013	78942	1	251.9475
1177	8/1/2013	91504	1	251.9475
1182	8/1/2013	97470	1	220.4475
1695	8/1/2013	78237	1	167.9475
1698	8/1/2013	64114	1	178.4475
1703	8/1/2013	19335	1	99.6975
1703	8/1/2013	65301	1	99.6975
1757	8/1/2013	35222	1	524.475
1773	8/1/2013	91776	1	1049.9475
1782	8/1/2013	33137	1	524.9475
1782	8/1/2013	91776	1	524.9475
1782	8/1/2013	98072	1	524.9475
1782	8/1/2013	98226	1	524.9475
1791	8/1/2013	78109	1	787.4475
1836	8/1/2013	07109	1	104.9475
1836	8/1/2013	75206	1	104.9475
1868	8/1/2013	65803	1	1154.9475
1875	8/1/2013	85302	1	1102.4475
1879	8/1/2013	63090	1	1102.4475
1906	8/1/2013	46382	1	761.1975
1906	8/1/2013	99352	1	761.1975
1920	8/1/2013	43739	1	335.9475
2045	8/1/2013	39117	1	608.9475
2103	8/1/2013	92804	1	629.9475
2138	8/1/2013	99156	1	472.4475
2206	8/1/2013	48858	1	112.875
2219	8/1/2013	49454	1	172.725
2263	8/1/2013	13069	1	335.9475
2360	8/1/2013	21704	1	595.35
2366	8/1/2013	19018	1	419.475
2377	8/1/2013	84129	1	870.975
2379	8/1/2013	13215	1	225.225
2394	8/1/2013	01040	1	152.1975
2403	8/1/2013	20776	1	133.35
2403	8/1/2013	50428	1	135.975
2412	8/1/2013	48412	1	120.225
201	8/1/2013	28714	1	1517.1975
201	8/1/2013	82336	1	1569.6975
338	8/1/2013	93463	1	1469.7375
407	8/1/2013	34203	1	1627.4475
407	8/1/2013	55439	1	1627.4475
417	8/1/2013	98501	1	939.0675
428	8/1/2013	54952	1	1196.9475
449	8/1/2013	48047	1	1039.4475
449	8/1/2013	57501	1	1039.4475
470	8/1/2013	61607	1	1039.4475
471	8/1/2013	34601	1	929.1975
511	8/1/2013	92841	1	1742.9475
545	8/1/2013	60016	1	795.3225
549	8/1/2013	95382	1	561.6975
585	8/1/2013	03033	1	419.9475
585	8/1/2013	92124	1	425.1975
585	8/1/2013	94121	1	425.1975
588	8/1/2013	94268	1	624.6975
589	8/1/2013	33827	1	850.4475
589	8/1/2013	98368	1	850.4475
615	8/1/2013	57625	1	692.9475
651	8/1/2013	56304	1	824.1975
651	8/1/2013	70814	1	824.1975
720	8/1/2013	35062	1	104.9475
761	8/1/2013	79118	1	218.925
791	8/1/2013	98665	1	73.4475
792	8/1/2013	59844	1	73.4475
875	8/1/2013	58103	1	524.9475
875	8/1/2013	80634	1	524.9475
907	8/1/2013	37341	1	724.5
925	8/1/2013	45121	1	314.9475
927	8/1/2013	77328	1	605.85
969	8/1/2013	08723	1	419.9475
969	8/1/2013	55117	1	419.9475
1009	8/1/2013	49548	1	139.0725
1009	8/1/2013	54520	1	134.925
1009	8/1/2013	63105	1	139.0725
1012	8/1/2013	91343	1	178.4475
1086	8/1/2013	86401	1	123.3225
1104	8/1/2013	78164	1	157.4475
1115	8/1/2013	48433	1	456.6975
1115	8/1/2013	76262	2	913.395
1115	8/1/2013	80027	1	456.6975
1118	8/1/2013	84129	1	398.9475
1134	8/1/2013	54016	1	958.0725
1176	8/1/2013	23452	1	614.1975
1212	8/1/2013	74932	1	454.0725
1223	8/1/2013	56304	1	446.1975
1698	8/1/2013	29707	1	178.4475
1711	8/1/2013	54235	1	115.4475
1722	8/1/2013	56347	1	78.6975
1773	8/1/2013	90404	1	1207.4475
1773	8/1/2013	92336	1	1049.9475
1782	8/1/2013	50111	1	524.9475
1782	8/1/2013	92627	1	524.9475
1791	8/1/2013	98226	1	787.4475
1809	8/1/2013	87112	1	241.4475
1821	8/1/2013	98036	1	314.9475
1832	8/1/2013	93013	1	367.4475
1836	8/1/2013	31408	1	104.9475
1841	8/1/2013	26505	1	152.1975
1850	8/1/2013	11769	1	152.1975
1857	8/1/2013	11236	2	199.395
1857	8/1/2013	30062	1	99.6975
1879	8/1/2013	59101	1	1574.9475
1889	8/1/2013	45439	1	656.1975
2045	8/1/2013	76537	1	608.9475
2122	8/1/2013	46107	1	997.4475
2136	8/1/2013	60084	1	461.9475
2138	8/1/2013	92663	1	451.4475
2138	8/1/2013	94965	1	472.4475
2215	8/1/2013	84032	1	424.725
2224	8/1/2013	98686	1	80.85
2236	8/1/2013	99654	1	209.475
2332	8/1/2013	91401	1	571.725
2350	8/1/2013	92585	1	414.225
2360	8/1/2013	90713	1	608.475
2361	8/1/2013	50401	1	634.725
2366	8/1/2013	45036	1	419.475
2368	8/1/2013	14812	1	802.725
2369	8/1/2013	76801	1	450.975
2379	8/1/2013	85364	1	225.225
2402	8/1/2013	50432	1	354.375
19	8/1/2013	48162	1	367.4475
201	8/1/2013	65613	1	1569.6975
336	8/1/2013	29707	1	944.7375
398	8/1/2013	57434	1	1574.9475
398	8/1/2013	97701	1	1585.4475
428	8/1/2013	30044	1	1196.9475
449	8/1/2013	35215	1	1039.4475
449	8/1/2013	93277	1	1049.9475
451	8/1/2013	79924	1	923.9475
470	8/1/2013	62801	1	1039.4475
470	8/1/2013	62946	1	1039.4475
585	8/1/2013	06277	1	425.1975
598	8/1/2013	92833	1	950.1975
604	8/1/2013	60156	1	551.1975
656	8/1/2013	30662	1	913.4475
656	8/1/2013	87544	1	913.4475
690	8/1/2013	10918	1	425.1975
690	8/1/2013	32825	1	425.1975
690	8/1/2013	74467	1	425.1975
711	8/1/2013	08094	1	246.6975
907	8/1/2013	93906	1	724.5
931	8/1/2013	22192	1	341.1975
939	8/1/2013	07006	1	448.35
1009	8/1/2013	48906	1	139.0725
1013	8/1/2013	48616	2	209.895
1086	8/1/2013	38583	1	118.0725
1115	8/1/2013	49431	1	427.8225
1115	8/1/2013	77904	2	868.77
1118	8/1/2013	98226	1	398.9475
1155	8/1/2013	19520	1	577.4475
1176	8/1/2013	17538	1	614.1975
1177	8/1/2013	98225	1	262.4475
1180	8/1/2013	63125	1	540.6975
1180	8/1/2013	74953	1	540.6975
1183	8/1/2013	73448	1	724.4475
1698	8/1/2013	19335	1	178.4475
1722	8/1/2013	64114	1	78.6975
1763	8/1/2013	92040	1	498.6975
1779	8/1/2013	70816	1	787.4475
1782	8/1/2013	91362	1	524.9475
1821	8/1/2013	93109	1	314.9475
1828	8/1/2013	16801	1	288.6975
1837	8/1/2013	98107	1	167.9475
1852	8/1/2013	32779	1	173.1975
1868	8/1/2013	80249	1	1186.4475
1920	8/1/2013	97448	1	335.9475
1934	8/1/2013	07731	1	162.6975
1995	8/1/2013	43123	1	419.9475
2054	8/1/2013	94558	1	724.4475
2143	8/1/2013	98499	1	419.9475
2144	8/1/2013	92706	1	461.9475
2183	8/1/2013	85257	1	708.6975
2237	8/1/2013	77328	1	209.475
2295	8/1/2013	79720	1	1080.975
2332	8/1/2013	91732	1	576.975
2341	8/1/2013	49423	1	445.725
2350	8/1/2013	45103	1	414.225
2366	8/1/2013	56071	1	435.225
2368	8/1/2013	35160	1	734.475
2368	8/1/2013	92596	1	807.975
2395	8/1/2013	61853	1	177.975
26	8/1/2013	06877	1	829.5
73	8/1/2013	92313	1	330.6975
180	8/1/2013	80125	1	816.6375
202	8/1/2013	54725	1	1443.6975
203	8/1/2013	02703	1	1070.9475
236	8/1/2013	91007	1	524.7375
252	8/1/2013	84043	1	629.7375
431	8/1/2013	27523	1	1044.6975
431	8/1/2013	97140	1	1044.6975
449	8/1/2013	78210	1	1039.4475
461	8/1/2013	61546	1	1144.4475
470	8/1/2013	26378	1	1039.4475
470	8/1/2013	70121	1	1039.4475
471	8/1/2013	48855	1	929.1975
471	8/1/2013	74331	1	929.1975
545	8/1/2013	43119	1	795.3225
545	8/1/2013	72025	1	795.3225
563	8/1/2013	83202	1	787.4475
585	8/1/2013	48108	1	419.9475
585	8/1/2013	53589	1	419.9475
585	8/1/2013	92173	1	425.1975
651	8/1/2013	98126	1	824.1975
653	8/1/2013	92025	1	892.4475
668	8/1/2013	93230	1	1401.6975
674	8/1/2013	72719	1	682.4475
674	8/1/2013	94531	1	692.9475
674	8/1/2013	98516	1	682.4475
792	8/1/2013	98665	1	73.4475
807	8/1/2013	97089	1	261.975
1013	8/1/2013	48612	1	104.9475
1013	8/1/2013	95062	1	104.9475
1043	8/1/2013	78643	1	419.9475
1060	8/1/2013	35186	1	173.1975
1085	8/1/2013	38583	1	118.0725
1115	8/1/2013	50599	1	456.6975
1118	8/1/2013	48917	1	398.9475
1176	8/1/2013	92354	1	614.1975
1176	8/1/2013	97401	1	614.1975
1177	8/1/2013	67207	1	262.4475
1177	8/1/2013	98264	1	262.4475
1698	8/1/2013	55417	1	146.9475
1718	8/1/2013	85718	1	157.4475
1722	8/1/2013	47648	1	78.6975
1727	8/1/2013	97220	1	839.475
1757	8/1/2013	32505	1	524.475
1763	8/1/2013	99212	1	498.6975
1782	8/1/2013	33912	1	524.9475
1791	8/1/2013	49329	1	787.4475
1836	8/1/2013	80112	1	104.9475
1857	8/1/2013	06062	2	199.395
1879	8/1/2013	88201	1	1102.4475
1896	8/1/2013	10996	1	734.9475
1906	8/1/2013	37865	1	761.1975
1906	8/1/2013	85122	1	761.1975
2045	8/1/2013	91942	1	608.9475
2055	8/1/2013	32909	1	734.9475
2086	8/1/2013	63011	1	299.1975
2088	8/1/2013	27801	1	587.9475
2100	8/1/2013	63143	1	393.6975
2133	8/1/2013	72712	1	493.4475
2186	8/1/2013	60638	1	435.6975
2214	8/1/2013	84032	1	424.725
2215	8/1/2013	77979	1	424.725
2218	8/1/2013	80435	1	165.375
2225	8/1/2013	98686	1	80.85
2236	8/1/2013	28311	1	209.475
2275	8/1/2013	86403	1	445.725
2277	8/1/2013	02760	1	330.225
2332	8/1/2013	92883	1	571.725
2350	8/1/2013	10312	1	398.475
2366	8/1/2013	42129	1	435.225
2366	8/1/2013	80906	1	435.225
2366	8/1/2013	89820	1	419.475
2368	8/1/2013	41051	1	807.975
2369	8/1/2013	19006	1	445.725
2395	8/1/2013	54229	1	175.875
2403	8/1/2013	68601	1	135.975
2405	8/1/2013	78729	1	419.9475
263	8/1/2013	80218	1	577.2375
398	8/1/2013	07057	1	1574.9475
449	8/1/2013	53507	1	1039.4475
451	8/1/2013	99139	1	923.9475
470	8/1/2013	11720	1	1039.4475
470	8/1/2013	66451	1	1039.4475
489	8/1/2013	27704	2	1945.02
506	8/1/2013	56175	1	1270.4475
567	8/1/2013	06525	1	811.0725
585	8/1/2013	91606	1	425.1975
585	8/1/2013	91910	1	425.1975
640	8/1/2013	93307	1	824.1975
651	8/1/2013	53590	1	824.1975
688	8/1/2013	30179	1	561.6975
719	8/1/2013	51002	1	104.9475
720	8/1/2013	29745	1	104.9475
791	8/1/2013	11377	1	73.4475
829	8/1/2013	83448	1	314.9475
925	8/1/2013	37918	1	314.9475
963	8/1/2013	60077	1	432.6
1009	8/1/2013	42050	1	139.0725
1013	8/1/2013	22150	1	104.9475
1085	8/1/2013	86401	1	123.3225
1103	8/1/2013	78164	1	157.4475
1118	8/1/2013	13355	1	398.9475
1141	8/1/2013	79118	1	900.3225
1176	8/1/2013	84067	1	614.1975
1177	8/1/2013	49349	1	251.9475
1177	8/1/2013	98087	1	251.9475
1177	8/1/2013	98248	1	262.4475
1182	8/1/2013	94559	1	233.5725
1711	8/1/2013	27893	1	115.4475
1714	8/1/2013	29532	1	115.4475
1782	8/1/2013	07109	1	524.9475
1799	8/1/2013	35210	1	786.975
1809	8/1/2013	10034	1	241.4475
1809	8/1/2013	90024	2	482.895
1826	8/1/2013	10028	1	236.1975
1828	8/1/2013	75034	1	288.6975
1836	8/1/2013	98072	1	104.9475
1850	8/1/2013	95128	1	152.1975
1850	8/1/2013	98037	1	152.1975
1879	8/1/2013	02720	1	1102.4475
1920	8/1/2013	92648	1	314.9475
1935	8/1/2013	07731	1	162.6975
2064	8/1/2013	92011	1	640.4475
2136	8/1/2013	90292	1	461.9475
2143	8/1/2013	33143	1	419.9475
2186	8/1/2013	95370	1	435.6975
2207	8/1/2013	48858	1	112.875
2218	8/1/2013	28311	1	172.725
2218	8/1/2013	49454	1	172.725
2236	8/1/2013	77328	1	209.475
2237	8/1/2013	99654	1	209.475
2269	8/1/2013	49444	1	382.725
2269	8/1/2013	70809	1	382.725
2269	8/1/2013	77662	1	382.725
2275	8/1/2013	49412	1	445.725
2280	8/1/2013	92399	1	193.725
2284	8/1/2013	08724	1	375.375
2331	8/1/2013	90605	1	750.225
2341	8/1/2013	02838	1	456.225
2360	8/1/2013	54302	1	608.475
2360	8/1/2013	75061	1	608.475
2366	8/1/2013	80831	1	435.225
2368	8/1/2013	61872	1	1049.475
2403	8/1/2013	11220	1	133.35
97	8/1/2013	89436	1	634.725
200	8/1/2013	78641	1	1259.9475
203	8/1/2013	14423	1	1070.9475
204	8/1/2013	19143	1	944.9475
207	8/1/2013	23454	1	1028.9475
398	8/1/2013	98366	1	1574.9475
407	8/1/2013	44515	1	1627.4475
431	8/1/2013	57702	1	1044.6975
449	8/1/2013	02871	1	1039.4475
449	8/1/2013	82513	1	1039.4475
461	8/1/2013	06712	1	1144.4475
461	8/1/2013	34986	1	1144.4475
470	8/1/2013	83221	1	1039.4475
505	8/1/2013	81652	1	1973.9475
545	8/1/2013	44714	1	795.3225
549	8/1/2013	74426	1	556.4475
585	8/1/2013	77630	1	419.9475
598	8/1/2013	78413	1	939.6975
598	8/1/2013	80221	1	939.6975
653	8/1/2013	88220	1	881.9475
656	8/1/2013	97603	1	913.4475
674	8/1/2013	44212	1	682.4475
674	8/1/2013	48167	1	682.4475
711	8/1/2013	80128	1	246.6975
719	8/1/2013	23139	1	104.9475
719	8/1/2013	29745	1	104.9475
792	8/1/2013	97478	1	73.4475
816	8/1/2013	30019	1	443.1
899	8/1/2013	22315	1	617.4
963	8/1/2013	95660	1	432.6
981	8/1/2013	99354	1	219.975
1009	8/1/2013	49417	1	139.0725
1059	8/1/2013	81641	1	178.4475
1115	8/1/2013	95677	1	456.6975
1129	8/1/2013	55379	1	509.1975
1177	8/1/2013	30533	1	251.9475
1182	8/1/2013	98007	1	233.5725
1698	8/1/2013	93611	1	178.4475
1707	8/1/2013	56501	1	131.1975
1711	8/1/2013	29708	1	115.4475
1722	8/1/2013	56336	1	78.6975
1782	8/1/2013	31408	1	524.9475
1782	8/1/2013	91202	1	524.9475
1799	8/1/2013	85712	1	786.975
1832	8/1/2013	48886	1	367.4475
1846	8/1/2013	94521	1	467.1975
1850	8/1/2013	43230	1	152.1975
1850	8/1/2013	98409	1	152.1975
1851	8/1/2013	32162	1	325.4475
1864	8/1/2013	64024	1	997.4475
1871	8/1/2013	14085	1	997.4475
1879	8/1/2013	85641	1	1049.9475
1892	8/1/2013	14624	1	787.4475
1896	8/1/2013	72956	1	734.9475
2064	8/1/2013	90068	1	640.4475
2104	8/1/2013	48331	1	577.4475
2138	8/1/2013	90050	1	451.4475
2138	8/1/2013	90212	1	472.4475
2186	8/1/2013	53210	1	435.6975
2214	8/1/2013	77979	1	424.725
2331	8/1/2013	27703	1	760.725
2331	8/1/2013	55345	1	734.475
2331	8/1/2013	77901	1	734.475
2341	8/1/2013	92503	1	466.725
2379	8/1/2013	32927	1	219.975
2395	8/1/2013	52641	1	175.875
16	8/1/2013	95355	1	711.375
115	8/1/2013	97487	1	910.875
183	8/1/2013	91784	1	790.125
183	8/1/2013	97223	1	790.125
198	8/1/2013	62615	1	524.475
201	8/1/2013	65536	1	1569.6975
202	8/1/2013	47838	1	1427.9475
391	8/1/2013	80027	1	1023.4875
449	8/1/2013	02719	1	1039.4475
449	8/1/2013	12225	2	2063.145
449	8/1/2013	83201	1	1039.4475
451	8/1/2013	58212	1	910.8225
452	8/1/2013	12225	1	1091.9475
461	8/1/2013	38569	1	1144.4475
470	8/1/2013	92880	1	1049.9475
471	8/1/2013	43512	1	929.1975
506	8/1/2013	48164	1	1270.4475
537	8/1/2013	45331	1	839.9475
563	8/1/2013	93271	1	797.9475
589	8/1/2013	34983	1	850.4475
598	8/1/2013	52722	1	939.6975
604	8/1/2013	53575	1	551.1975
615	8/1/2013	45882	1	692.9475
674	8/1/2013	92115	1	692.9475
720	8/1/2013	48858	1	104.9475
791	8/1/2013	59844	1	73.4475
809	8/1/2013	72315	1	269.85
900	8/1/2013	23185	1	288.6975
925	8/1/2013	29040	1	314.9475
1043	8/1/2013	88310	1	419.9475
1049	8/1/2013	08640	1	262.4475
1053	8/1/2013	62837	1	341.1975
1053	8/1/2013	92310	1	341.1975
1114	8/1/2013	75241	1	209.9475
1120	8/1/2013	26431	1	223.0725
1137	8/1/2013	98058	1	850.4475
1698	8/1/2013	95822	1	178.4475
1703	8/1/2013	28806	1	99.6975
1722	8/1/2013	13069	1	78.6975
1722	8/1/2013	27573	1	78.6975
1722	8/1/2013	56378	1	73.4475
1722	8/1/2013	78218	1	78.6975
1809	8/1/2013	45385	1	241.4475
1821	8/1/2013	06489	1	314.9475
1836	8/1/2013	33306	1	104.9475
1836	8/1/2013	92627	1	104.9475
1836	8/1/2013	94103	1	104.9475
1845	8/1/2013	07110	1	110.1975
1851	8/1/2013	85255	1	325.4475
1857	8/1/2013	98226	1	99.6975
1868	8/1/2013	06515	1	1154.9475
1868	8/1/2013	89166	1	1154.9475
1879	8/1/2013	02860	1	1049.9475
1883	8/1/2013	24089	1	761.1975
2054	8/1/2013	32578	1	724.4475
2076	8/1/2013	85613	1	776.9475
2143	8/1/2013	13069	1	419.9475
2219	8/1/2013	28311	1	172.725
2262	8/1/2013	13069	1	335.9475
2269	8/1/2013	35772	1	382.725
2275	8/1/2013	95665	1	445.725
2280	8/1/2013	32953	1	193.725
2295	8/1/2013	14424	1	1080.975
2332	8/1/2013	91104	1	576.975
2368	8/1/2013	38930	1	1049.475
26	8/2/2013	96162	1	829.5
45	8/2/2013	48168	1	472.4475
200	8/2/2013	78064	1	1312.4475
202	8/2/2013	68008	1	1443.6975
236	8/2/2013	89131	1	524.7375
252	8/2/2013	78703	1	629.7375
398	8/2/2013	20120	1	1574.9475
402	8/2/2013	45459	1	1034.1975
407	8/2/2013	34285	1	1627.4475
408	8/2/2013	02790	1	1364.9475
449	8/2/2013	38460	1	1039.4475
449	8/2/2013	75080	1	1039.4475
451	8/2/2013	44890	1	923.9475
451	8/2/2013	49093	1	923.9475
461	8/2/2013	39429	1	1144.4475
461	8/2/2013	41005	1	1144.4475
461	8/2/2013	52302	1	1144.4475
461	8/2/2013	52345	1	1144.4475
549	8/2/2013	18504	1	556.4475
555	8/2/2013	02601	1	892.4475
555	8/2/2013	37601	1	892.4475
567	8/2/2013	52045	1	811.0725
585	8/2/2013	92571	1	425.1975
589	8/2/2013	29045	1	850.4475
598	8/2/2013	12854	1	939.6975
598	8/2/2013	43319	1	939.6975
711	8/2/2013	64501	1	246.6975
719	8/2/2013	55106	1	104.9475
764	8/2/2013	98273	1	389.55
779	8/2/2013	43762	1	389.025
792	8/2/2013	97424	1	73.4475
816	8/2/2013	84043	1	456.6975
816	8/2/2013	84070	1	456.6975
875	8/2/2013	98601	1	524.9475
927	8/2/2013	79928	1	603.225
945	8/2/2013	77354	1	702.975
969	8/2/2013	54771	1	419.9475
974	8/2/2013	81005	1	695.1
1013	8/2/2013	32948	1	104.9475
1013	8/2/2013	76430	1	104.9475
1026	8/2/2013	45240	1	181.0725
1026	8/2/2013	74116	2	362.145
1114	8/2/2013	51023	1	209.9475
1115	8/2/2013	83501	2	913.395
1171	8/2/2013	39364	1	398.9475
1175	8/2/2013	87107	1	787.4475
1177	8/2/2013	50613	1	262.4475
1182	8/2/2013	48317	1	220.4475
1223	8/2/2013	70583	1	435.6975
1263	8/2/2013	43147	1	498.6975
1301	8/2/2013	08043	1	509.1975
1308	8/2/2013	37683	1	787.4475
1350	8/2/2013	30830	1	446.1975
1487	8/2/2013	73013	1	511.8225
1493	8/2/2013	59453	1	435.6975
1497	8/2/2013	83338	1	472.4475
1590	8/2/2013	59520	1	435.6975
1605	8/2/2013	16508	1	430.4475
1650	8/2/2013	77085	1	472.4475
1722	8/2/2013	30817	1	78.6975
1809	8/2/2013	95678	1	241.4475
1813	8/2/2013	94121	1	141.6975
1868	8/2/2013	20708	1	1186.4475
1883	8/2/2013	18436	1	761.1975
2045	8/2/2013	76022	1	608.9475
2064	8/2/2013	35653	1	629.9475
2106	8/2/2013	80015	1	824.1975
2106	8/2/2013	97317	1	824.1975
2145	8/2/2013	80123	1	404.1975
2197	8/2/2013	53073	1	272.475
2207	8/2/2013	35097	1	117.6
2215	8/2/2013	90638	1	424.725
2263	8/2/2013	93230	1	361.725
2280	8/2/2013	46368	1	209.475
2366	8/2/2013	22601	1	435.225
2366	8/2/2013	76009	1	435.225
2366	8/2/2013	85361	1	419.475
2379	8/2/2013	16101	1	225.225
9	8/2/2013	93722	1	634.725
26	8/2/2013	77355	1	829.5
292	8/2/2013	20124	1	697.9875
389	8/2/2013	21054	1	997.2375
389	8/2/2013	43220	1	928.9875
402	8/2/2013	30506	1	1034.1975
407	8/2/2013	98362	1	1627.4475
431	8/2/2013	44212	1	1044.6975
449	8/2/2013	54751	1	1039.4475
449	8/2/2013	55387	1	1039.4475
449	8/2/2013	60631	1	1039.4475
449	8/2/2013	77494	1	1039.4475
449	8/2/2013	85207	1	1039.4475
470	8/2/2013	54020	1	1039.4475
470	8/2/2013	66048	1	1039.4475
471	8/2/2013	60451	1	929.1975
505	8/2/2013	79252	1	1973.9475
506	8/2/2013	08081	1	1270.4475
506	8/2/2013	20634	1	1270.4475
549	8/2/2013	33971	1	556.4475
549	8/2/2013	94544	1	561.6975
549	8/2/2013	97115	1	556.4475
567	8/2/2013	11210	1	811.0725
567	8/2/2013	28105	1	811.0725
567	8/2/2013	55337	1	811.0725
585	8/2/2013	21740	1	419.9475
598	8/2/2013	28326	1	939.6975
598	8/2/2013	33327	1	939.6975
598	8/2/2013	46176	1	939.6975
615	8/2/2013	30096	1	692.9475
651	8/2/2013	30005	1	824.1975
656	8/2/2013	46514	1	913.4475
674	8/2/2013	92310	1	692.9475
688	8/2/2013	19020	1	561.6975
688	8/2/2013	36054	1	561.6975
690	8/2/2013	78026	1	425.1975
711	8/2/2013	32904	1	246.6975
720	8/2/2013	69022	1	104.9475
733	8/2/2013	38367	1	425.1975
819	8/2/2013	80602	1	1422.6975
905	8/2/2013	94044	1	587.9475
908	8/2/2013	57003	1	220.4475
908	8/2/2013	61338	1	215.1975
908	8/2/2013	92804	1	215.1975
1009	8/2/2013	32966	1	139.0725
1086	8/2/2013	77632	1	118.0725
1115	8/2/2013	98391	1	456.6975
1118	8/2/2013	18831	1	398.9475
1118	8/2/2013	33905	1	388.4475
1118	8/2/2013	58701	1	388.4475
1137	8/2/2013	19709	1	834.6975
1140	8/2/2013	39562	1	813.6975
1141	8/2/2013	33309	1	900.3225
1176	8/2/2013	16038	1	614.1975
1176	8/2/2013	17202	1	614.1975
1177	8/2/2013	45373	1	251.9475
1177	8/2/2013	89110	1	251.9475
1180	8/2/2013	85365	1	540.6975
1272	8/2/2013	98391	1	519.6975
1376	8/2/2013	30268	2	965.895
1597	8/2/2013	79036	1	202.0725
1617	8/2/2013	02066	1	377.9475
1646	8/2/2013	35476	1	430.4475
1681	8/2/2013	55604	1	472.4475
1687	8/2/2013	80443	1	734.9475
1698	8/2/2013	85658	1	146.9475
1722	8/2/2013	40507	1	78.6975
1759	8/2/2013	11967	1	440.475
1879	8/2/2013	07416	1	1049.9475
1879	8/2/2013	57078	1	1102.4475
1879	8/2/2013	80128	1	1049.9475
1915	8/2/2013	95610	1	545.9475
1982	8/2/2013	90266	1	388.4475
1995	8/2/2013	34473	1	419.9475
2015	8/2/2013	45242	1	419.9475
2097	8/2/2013	44120	1	519.6975
2138	8/2/2013	66218	1	451.4475
2179	8/2/2013	80516	1	787.4475
2193	8/2/2013	45113	1	761.25
2199	8/2/2013	84055	1	240.975
2224	8/2/2013	32439	1	78.225
2225	8/2/2013	30103	1	78.225
2225	8/2/2013	56345	2	156.45
2255	8/2/2013	95437	1	75.6
2292	8/2/2013	39564	1	718.725
2332	8/2/2013	75081	1	576.975
2354	8/2/2013	55419	1	414.225
2366	8/2/2013	99687	1	435.225
2369	8/2/2013	93654	1	450.975
2395	8/2/2013	54155	2	355.95
2403	8/2/2013	53103	1	135.975
202	8/2/2013	32246	1	1359.6975
202	8/2/2013	68980	1	1427.9475
362	8/2/2013	92346	1	734.7375
389	8/2/2013	68507	1	928.9875
398	8/2/2013	15767	1	1574.9475
407	8/2/2013	24212	1	1627.4475
407	8/2/2013	46164	1	1627.4475
421	8/2/2013	93555	1	1769.1975
428	8/2/2013	14226	1	1196.9475
428	8/2/2013	22556	1	1196.9475
431	8/2/2013	53597	1	1044.6975
431	8/2/2013	85248	1	1044.6975
449	8/2/2013	22191	1	1039.4475
449	8/2/2013	23453	1	1039.4475
449	8/2/2013	25541	1	1039.4475
449	8/2/2013	52240	1	1039.4475
449	8/2/2013	52302	1	1039.4475
449	8/2/2013	70517	1	1039.4475
449	8/2/2013	85233	1	1039.4475
449	8/2/2013	98360	1	1039.4475
451	8/2/2013	75474	1	923.9475
451	8/2/2013	85367	1	923.9475
458	8/2/2013	76120	1	1784.9475
461	8/2/2013	55005	1	1144.4475
470	8/2/2013	75763	1	1039.4475
470	8/2/2013	89521	1	1049.9475
506	8/2/2013	38804	1	1270.4475
511	8/2/2013	21157	1	1732.4475
545	8/2/2013	80905	1	795.3225
549	8/2/2013	46151	1	556.4475
567	8/2/2013	80132	1	811.0725
585	8/2/2013	17728	1	419.9475
585	8/2/2013	34609	1	419.9475
585	8/2/2013	64850	1	419.9475
598	8/2/2013	35653	1	939.6975
615	8/2/2013	29153	1	692.9475
653	8/2/2013	80128	1	881.9475
711	8/2/2013	59718	1	246.6975
720	8/2/2013	55014	1	104.9475
720	8/2/2013	55106	1	104.9475
720	8/2/2013	99005	1	104.9475
759	8/2/2013	91403	1	191.1
762	8/2/2013	99669	1	218.925
822	8/2/2013	84101	1	393.6975
908	8/2/2013	43229	1	220.4475
908	8/2/2013	56024	1	215.1975
908	8/2/2013	90230	1	220.4475
925	8/2/2013	58503	1	314.9475
931	8/2/2013	47111	1	341.1975
981	8/2/2013	92071	1	219.975
1086	8/2/2013	68154	1	118.0725
1115	8/2/2013	92508	1	456.6975
1118	8/2/2013	83686	1	398.9475
1118	8/2/2013	95677	1	398.9475
1129	8/2/2013	64050	1	485.5725
1137	8/2/2013	98103	1	850.4475
1141	8/2/2013	80126	1	900.3225
1171	8/2/2013	94087	1	398.9475
1176	8/2/2013	90805	1	614.1975
1180	8/2/2013	53714	1	514.4475
1212	8/2/2013	94560	1	482.9475
1308	8/2/2013	59330	1	782.1975
1358	8/2/2013	83330	1	506.5725
1441	8/2/2013	71068	1	498.6975
1566	8/2/2013	92115	1	372.6975
1666	8/2/2013	93003	1	238.8225
1681	8/2/2013	89108	1	472.4475
1698	8/2/2013	97007	1	146.9475
1791	8/2/2013	95123	1	787.4475
1810	8/2/2013	92324	1	278.1975
1889	8/2/2013	37128	1	656.1975
1982	8/2/2013	92398	1	388.4475
1982	8/2/2013	98335	1	388.4475
2036	8/2/2013	97225	1	215.1975
2064	8/2/2013	90501	1	640.4475
2103	8/2/2013	24501	1	619.4475
2103	8/2/2013	98011	1	629.9475
2136	8/2/2013	44004	1	461.9475
2143	8/2/2013	15136	1	419.9475
2173	8/2/2013	79068	1	776.9475
2199	8/2/2013	84057	2	456.75
2206	8/2/2013	35097	1	117.6
2219	8/2/2013	92545	1	172.725
2224	8/2/2013	30103	1	78.225
2224	8/2/2013	56345	2	156.45
2224	8/2/2013	90046	1	78.225
2225	8/2/2013	32439	1	78.225
2225	8/2/2013	60666	2	161.7
2236	8/2/2013	47501	1	209.475
2237	8/2/2013	99502	1	209.475
2254	8/2/2013	95437	1	75.6
2269	8/2/2013	14057	1	382.725
2350	8/2/2013	06519	1	414.225
2366	8/2/2013	61115	1	419.475
2366	8/2/2013	63005	1	435.225
2379	8/2/2013	13126	1	225.225
2379	8/2/2013	64011	1	219.975
2395	8/2/2013	12170	1	177.975
2403	8/2/2013	59701	1	135.975
9	8/2/2013	10924	1	634.725
183	8/2/2013	40003	1	790.125
201	8/2/2013	36064	1	1569.6975
201	8/2/2013	57268	1	1569.6975
293	8/2/2013	19072	1	697.9875
365	8/2/2013	28376	1	629.7375
428	8/2/2013	92561	1	1207.4475
449	8/2/2013	20748	1	1039.4475
449	8/2/2013	34292	1	1039.4475
449	8/2/2013	45612	1	1039.4475
449	8/2/2013	71447	1	1039.4475
451	8/2/2013	17022	1	923.9475
461	8/2/2013	21085	1	1144.4475
461	8/2/2013	69101	1	1144.4475
461	8/2/2013	83854	1	1144.4475
470	8/2/2013	38222	1	1039.4475
470	8/2/2013	52320	1	1039.4475
470	8/2/2013	64012	1	1039.4475
470	8/2/2013	68137	1	1039.4475
483	8/2/2013	78130	1	1627.4475
506	8/2/2013	22193	1	1270.4475
555	8/2/2013	87144	1	892.4475
615	8/2/2013	72653	1	692.9475
651	8/2/2013	07712	1	824.1975
651	8/2/2013	80013	1	824.1975
656	8/2/2013	91724	1	923.9475
690	8/2/2013	71459	1	425.1975
720	8/2/2013	45344	1	104.9475
826	8/2/2013	29653	1	1411.2
826	8/2/2013	75758	1	1411.2
849	8/2/2013	85027	1	341.1975
908	8/2/2013	90044	1	220.4475
1009	8/2/2013	31220	1	139.0725
1013	8/2/2013	53214	1	104.9475
1013	8/2/2013	98115	1	104.9475
1114	8/2/2013	85022	1	204.6975
1115	8/2/2013	83687	1	456.6975
1140	8/2/2013	72719	1	813.6975
1171	8/2/2013	49048	1	425.1975
1171	8/2/2013	93727	1	425.1975
1175	8/2/2013	37160	1	855.6975
1177	8/2/2013	90040	1	288.6975
1349	8/2/2013	30830	1	446.1975
1494	8/2/2013	59453	1	435.6975
1564	8/2/2013	55317	1	346.4475
1607	8/2/2013	89410	1	435.6975
1650	8/2/2013	91607	1	519.6975
1689	8/2/2013	40460	1	225.6975
1707	8/2/2013	43110	1	131.1975
1712	8/2/2013	14048	1	257.1975
1826	8/2/2013	64114	1	236.1975
1830	8/2/2013	86301	1	314.9475
1868	8/2/2013	98607	1	1154.9475
1901	8/2/2013	33710	1	813.6975
1916	8/2/2013	08205	1	341.1975
1995	8/2/2013	90247	1	503.9475
2036	8/2/2013	45701	1	209.9475
2042	8/2/2013	59602	1	608.9475
2045	8/2/2013	91331	1	608.9475
2097	8/2/2013	38541	1	519.6975
2138	8/2/2013	95969	1	451.4475
2145	8/2/2013	91978	1	404.1975
2189	8/2/2013	80027	1	351.225
2193	8/2/2013	35674	1	776.475
2197	8/2/2013	16830	1	272.475
2207	8/2/2013	32439	1	112.875
2214	8/2/2013	90638	1	424.725
2237	8/2/2013	99516	1	209.475
2269	8/2/2013	52002	1	382.725
2275	8/2/2013	22973	1	438.375
2275	8/2/2013	90638	1	445.725
2286	8/2/2013	74066	1	834.225
2286	8/2/2013	75023	1	834.225
2332	8/2/2013	92103	1	576.975
2348	8/2/2013	25801	1	855.225
2368	8/2/2013	20678	1	807.975
2369	8/2/2013	98686	1	445.725
2379	8/2/2013	18353	1	214.725
2395	8/2/2013	16066	1	177.975
2395	8/2/2013	44319	2	355.95
2403	8/2/2013	06320	1	135.975
201	8/2/2013	14519	1	1569.6975
202	8/2/2013	38060	1	1443.6975
252	8/2/2013	77386	1	629.7375
282	8/2/2013	78245	1	1207.2375
368	8/2/2013	82414	1	771.4875
407	8/2/2013	77831	1	1627.4475
428	8/2/2013	10960	1	1196.9475
431	8/2/2013	46184	1	1044.6975
444	8/2/2013	40215	1	1102.4475
449	8/2/2013	19026	1	1039.4475
449	8/2/2013	27540	1	1039.4475
449	8/2/2013	45801	1	1039.4475
449	8/2/2013	97013	1	1039.4475
461	8/2/2013	44203	1	1144.4475
461	8/2/2013	91354	1	1154.9475
506	8/2/2013	12553	1	1270.4475
549	8/2/2013	92805	1	561.6975
567	8/2/2013	98043	1	811.0725
585	8/2/2013	24572	1	419.9475
585	8/2/2013	80902	1	419.9475
589	8/2/2013	60016	1	850.4475
604	8/2/2013	30291	1	551.1975
615	8/2/2013	78251	1	692.9475
656	8/2/2013	74133	1	913.4475
688	8/2/2013	29568	1	561.6975
688	8/2/2013	85209	1	561.6975
690	8/2/2013	24426	1	425.1975
690	8/2/2013	29597	1	419.9475
719	8/2/2013	45344	1	104.9475
719	8/2/2013	55014	1	104.9475
816	8/2/2013	98274	1	443.1
817	8/2/2013	32935	1	409.4475
826	8/2/2013	57078	1	1411.2
829	8/2/2013	49445	1	314.9475
849	8/2/2013	92592	1	341.1975
908	8/2/2013	44217	1	215.1975
916	8/2/2013	34714	1	839.9475
925	8/2/2013	83501	1	314.9475
963	8/2/2013	13676	1	432.6
986	8/2/2013	92025	1	367.4475
993	8/2/2013	89445	1	448.35
1009	8/2/2013	41101	1	131.1975
1009	8/2/2013	85255	1	139.0725
1009	8/2/2013	98001	1	139.0725
1013	8/2/2013	78132	1	104.9475
1043	8/2/2013	92368	1	404.1975
1115	8/2/2013	59718	1	456.6975
1118	8/2/2013	56368	1	367.4475
1118	8/2/2013	79705	1	398.9475
1175	8/2/2013	33982	1	803.1975
1175	8/2/2013	50014	1	771.6975
1177	8/2/2013	85332	1	251.9475
1177	8/2/2013	98028	1	262.4475
1183	8/2/2013	48021	1	750.6975
1308	8/2/2013	77373	1	787.4475
1357	8/2/2013	83330	1	506.5725
1375	8/2/2013	30268	2	965.895
1567	8/2/2013	33178	1	419.9475
1608	8/2/2013	77563	1	459.3225
1714	8/2/2013	23438	1	110.1975
1773	8/2/2013	94706	1	1049.9475
1779	8/2/2013	75048	1	787.4475
1821	8/2/2013	30122	1	314.9475
1827	8/2/2013	96002	1	257.1975
1845	8/2/2013	54656	1	110.1975
1857	8/2/2013	22314	1	99.6975
1875	8/2/2013	72396	1	1102.4475
1879	8/2/2013	29651	1	1574.9475
1906	8/2/2013	32536	1	761.1975
1982	8/2/2013	26143	1	388.4475
2036	8/2/2013	17551	1	215.1975
2045	8/2/2013	71913	1	608.9475
2054	8/2/2013	29172	1	713.9475
2086	8/2/2013	93706	1	299.1975
2088	8/2/2013	22191	1	587.9475
2097	8/2/2013	70131	1	519.6975
2099	8/2/2013	34997	1	577.4475
2104	8/2/2013	11951	1	566.9475
2106	8/2/2013	08077	1	892.4475
2136	8/2/2013	94301	1	461.9475
2179	8/2/2013	12916	1	787.4475
2193	8/2/2013	71639	1	776.475
2206	8/2/2013	95589	1	117.6
2225	8/2/2013	90046	1	78.225
2236	8/2/2013	99502	1	209.475
2236	8/2/2013	99516	1	209.475
2237	8/2/2013	47501	1	209.475
2255	8/2/2013	77498	1	75.6
2275	8/2/2013	89815	1	445.725
2291	8/2/2013	44305	1	918.225
2295	8/2/2013	61859	1	1059.975
2350	8/2/2013	90023	1	414.225
2361	8/2/2013	64658	1	645.225
2366	8/2/2013	79835	1	435.225
2376	8/2/2013	65712	1	765.975
2379	8/2/2013	28104	1	225.225
2395	8/2/2013	53158	1	177.975
2395	8/2/2013	75087	1	177.975
2395	8/2/2013	78884	1	177.975
2403	8/2/2013	20147	1	135.975
26	8/2/2013	60516	1	829.5
97	8/2/2013	94611	1	634.725
183	8/2/2013	21044	1	790.125
200	8/2/2013	29115	1	1181.1975
201	8/2/2013	34453	1	1569.6975
202	8/2/2013	01036	1	1427.9475
354	8/2/2013	27615	1	1154.7375
402	8/2/2013	15055	1	1034.1975
407	8/2/2013	12946	1	1627.4475
407	8/2/2013	54913	1	1627.4475
428	8/2/2013	55904	1	1196.9475
428	8/2/2013	56551	1	1196.9475
449	8/2/2013	24211	1	1039.4475
449	8/2/2013	40511	1	1039.4475
449	8/2/2013	44870	1	1039.4475
449	8/2/2013	49423	1	1039.4475
449	8/2/2013	73034	1	1039.4475
451	8/2/2013	39482	1	923.9475
451	8/2/2013	99201	1	923.9475
461	8/2/2013	27870	1	1144.4475
461	8/2/2013	29685	1	1144.4475
470	8/2/2013	28532	1	1039.4475
470	8/2/2013	57469	1	1039.4475
470	8/2/2013	63755	1	1039.4475
470	8/2/2013	85365	1	1039.4475
471	8/2/2013	30040	1	929.1975
545	8/2/2013	76039	1	795.3225
567	8/2/2013	48872	1	811.0725
585	8/2/2013	77053	1	419.9475
585	8/2/2013	78666	1	419.9475
585	8/2/2013	93311	1	425.1975
585	8/2/2013	94928	1	425.1975
585	8/2/2013	98433	1	419.9475
589	8/2/2013	08742	1	850.4475
589	8/2/2013	23860	1	850.4475
604	8/2/2013	49456	1	551.1975
615	8/2/2013	70006	1	692.9475
640	8/2/2013	22031	1	813.6975
656	8/2/2013	54487	1	913.4475
674	8/2/2013	78415	1	682.4475
688	8/2/2013	08759	1	551.1975
688	8/2/2013	80129	1	561.6975
711	8/2/2013	83332	1	246.6975
760	8/2/2013	91403	1	191.1
763	8/2/2013	98273	1	389.55
791	8/2/2013	49431	1	73.4475
819	8/2/2013	66086	1	1422.6975
829	8/2/2013	03464	1	314.9475
829	8/2/2013	62233	1	314.9475
834	8/2/2013	37130	1	1102.4475
875	8/2/2013	78247	1	524.9475
908	8/2/2013	12180	1	220.4475
909	8/2/2013	92833	1	246.6975
925	8/2/2013	92335	1	314.9475
945	8/2/2013	90278	1	702.975
1009	8/2/2013	77450	1	139.0725
1013	8/2/2013	54937	1	104.9475
1053	8/2/2013	97038	1	330.6975
1171	8/2/2013	17013	1	398.9475
1171	8/2/2013	56364	1	393.6975
1177	8/2/2013	07461	1	288.6975
1183	8/2/2013	24541	1	724.4475
1442	8/2/2013	71068	1	498.6975
1488	8/2/2013	73013	1	511.8225
1566	8/2/2013	16335	1	372.6975
1698	8/2/2013	97223	1	178.4475
1705	8/2/2013	49047	1	146.9475
1722	8/2/2013	63088	1	78.6975
1722	8/2/2013	80909	1	78.6975
1813	8/2/2013	94117	1	141.6975
1889	8/2/2013	28390	1	656.1975
1916	8/2/2013	63129	1	341.1975
1920	8/2/2013	14120	1	314.9475
2054	8/2/2013	83642	1	724.4475
2075	8/2/2013	11946	1	461.9475
2076	8/2/2013	38671	1	776.9475
2183	8/2/2013	28306	1	708.6975
2219	8/2/2013	83355	1	172.725
2219	8/2/2013	99502	1	172.725
2219	8/2/2013	99516	1	172.725
2275	8/2/2013	99507	1	445.725
2295	8/2/2013	87036	1	1054.725
2331	8/2/2013	95835	1	750.225
2332	8/2/2013	92509	1	571.725
2341	8/2/2013	45342	1	456.225
2360	8/2/2013	14070	1	582.225
2360	8/2/2013	16652	1	590.1
2360	8/2/2013	83442	1	613.725
2369	8/2/2013	17325	1	445.725
2395	8/2/2013	53057	1	170.625
2403	8/2/2013	02809	1	135.975
2403	8/2/2013	53081	1	135.975
3	8/2/2013	48880	1	963.375
201	8/2/2013	80234	1	1569.6975
202	8/2/2013	79527	1	1443.6975
205	8/2/2013	08068	1	992.1975
210	8/2/2013	97471	1	1291.4475
337	8/2/2013	07030	1	1574.7375
402	8/2/2013	32725	1	1034.1975
428	8/2/2013	12972	1	1196.9475
428	8/2/2013	55319	1	1196.9475
449	8/2/2013	28539	1	1039.4475
449	8/2/2013	48846	1	1039.4475
449	8/2/2013	72641	1	1039.4475
449	8/2/2013	74129	1	1039.4475
449	8/2/2013	74959	1	1039.4475
449	8/2/2013	85364	1	1039.4475
451	8/2/2013	74331	1	923.9475
461	8/2/2013	43119	1	1144.4475
470	8/2/2013	16131	1	1039.4475
470	8/2/2013	94550	1	1049.9475
470	8/2/2013	98208	1	1039.4475
470	8/2/2013	98327	1	1039.4475
506	8/2/2013	29803	1	1270.4475
506	8/2/2013	48428	1	1270.4475
506	8/2/2013	82718	1	1270.4475
570	8/2/2013	88211	1	614.1975
585	8/2/2013	28269	1	419.9475
585	8/2/2013	29370	1	419.9475
640	8/2/2013	41076	1	813.6975
653	8/2/2013	46131	1	881.9475
656	8/2/2013	21226	1	913.4475
656	8/2/2013	99623	1	913.4475
690	8/2/2013	08015	1	425.1975
719	8/2/2013	69022	1	104.9475
719	8/2/2013	99005	1	104.9475
761	8/2/2013	99669	1	218.925
780	8/2/2013	43762	1	389.025
791	8/2/2013	97424	1	73.4475
816	8/2/2013	25840	1	443.1
820	8/2/2013	37841	1	1049.9475
826	8/2/2013	85249	1	1259.475
907	8/2/2013	72324	1	724.5
908	8/2/2013	90291	1	241.4475
963	8/2/2013	79927	1	432.6
980	8/2/2013	97321	1	419.9475
986	8/2/2013	32901	1	367.4475
1009	8/2/2013	50314	1	139.0725
1013	8/2/2013	72936	1	104.9475
1026	8/2/2013	99208	1	181.0725
1053	8/2/2013	66606	1	341.1975
1053	8/2/2013	98236	1	341.1975
1085	8/2/2013	68154	1	118.0725
1085	8/2/2013	77632	1	118.0725
1118	8/2/2013	07462	1	398.9475
1140	8/2/2013	92886	1	829.4475
1171	8/2/2013	73007	1	398.9475
1171	8/2/2013	94043	1	425.1975
1175	8/2/2013	76621	1	855.6975
1177	8/2/2013	45385	1	251.9475
1180	8/2/2013	55106	1	540.6975
1180	8/2/2013	78109	1	540.6975
1183	8/2/2013	85306	1	750.6975
1194	8/2/2013	37160	1	803.1975
1223	8/2/2013	45013	1	446.1975
1566	8/2/2013	93065	1	372.6975
1722	8/2/2013	28460	1	78.6975
1821	8/2/2013	90631	1	314.9475
1828	8/2/2013	53705	1	288.6975
1830	8/2/2013	92672	1	314.9475
1868	8/2/2013	56069	1	1154.9475
1869	8/2/2013	72650	1	944.9475
1884	8/2/2013	19543	1	787.4475
1915	8/2/2013	86403	1	545.9475
2084	8/2/2013	33428	1	750.6975
2110	8/2/2013	39475	1	902.9475
2122	8/2/2013	97202	1	997.4475
2145	8/2/2013	33947	1	404.1975
2165	8/2/2013	89148	1	671.9475
2199	8/2/2013	93532	1	240.975
2207	8/2/2013	95589	1	117.6
2218	8/2/2013	83355	1	172.725
2218	8/2/2013	92545	1	172.725
2218	8/2/2013	99502	1	172.725
2218	8/2/2013	99516	1	172.725
2224	8/2/2013	60666	2	161.7
2262	8/2/2013	93230	1	361.725
2292	8/2/2013	93535	1	718.725
2331	8/2/2013	90660	1	750.225
2341	8/2/2013	38017	1	456.225
2341	8/2/2013	45103	1	456.225
2361	8/2/2013	72956	1	634.725
2366	8/2/2013	48415	1	435.225
2366	8/2/2013	85340	1	419.475
2367	8/2/2013	92563	1	498.225
2367	8/2/2013	97754	1	498.225
2403	8/2/2013	58201	1	135.975
2412	8/2/2013	72114	1	120.225
16	8/2/2013	92630	1	711.375
207	8/2/2013	68164	1	1049.9475
368	8/2/2013	27502	1	771.4875
398	8/2/2013	74019	1	1574.9475
407	8/2/2013	29568	1	1627.4475
407	8/2/2013	38463	1	1627.4475
407	8/2/2013	41339	1	1627.4475
428	8/2/2013	17003	1	1196.9475
428	8/2/2013	33463	1	1196.9475
428	8/2/2013	57451	1	1196.9475
431	8/2/2013	53901	1	1044.6975
449	8/2/2013	02368	1	1039.4475
449	8/2/2013	28465	1	1039.4475
449	8/2/2013	29692	1	1039.4475
449	8/2/2013	44906	1	1039.4475
449	8/2/2013	56329	1	1039.4475
449	8/2/2013	92392	1	1049.9475
461	8/2/2013	52041	1	1144.4475
466	8/2/2013	77502	1	933.8175
470	8/2/2013	02568	1	1039.4475
470	8/2/2013	33602	1	1039.4475
470	8/2/2013	44266	1	1039.4475
470	8/2/2013	60634	1	1039.4475
470	8/2/2013	66210	1	1039.4475
470	8/2/2013	78744	1	1039.4475
470	8/2/2013	83316	1	1039.4475
471	8/2/2013	69130	1	929.1975
506	8/2/2013	33556	1	1270.4475
506	8/2/2013	59313	1	1270.4475
549	8/2/2013	55337	1	556.4475
563	8/2/2013	54022	1	787.4475
674	8/2/2013	80005	1	682.4475
688	8/2/2013	74145	1	561.6975
690	8/2/2013	61443	1	425.1975
711	8/2/2013	66763	1	246.6975
711	8/2/2013	76065	1	246.6975
734	8/2/2013	38367	1	425.1975
792	8/2/2013	49431	1	73.4475
820	8/2/2013	78521	1	1049.9475
1009	8/2/2013	53214	1	139.0725
1043	8/2/2013	86325	1	414.6975
1053	8/2/2013	19104	1	341.1975
1053	8/2/2013	30909	1	341.1975
1115	8/2/2013	97013	1	456.6975
1118	8/2/2013	28716	1	398.9475
1140	8/2/2013	15684	1	813.6975
1175	8/2/2013	19703	1	771.6975
1175	8/2/2013	85388	1	787.4475
1176	8/2/2013	19128	1	614.1975
1176	8/2/2013	63010	1	614.1975
1176	8/2/2013	95130	1	614.1975
1177	8/2/2013	45420	1	262.4475
1177	8/2/2013	45431	1	251.9475
1177	8/2/2013	45440	1	288.6975
1183	8/2/2013	08210	1	750.6975
1183	8/2/2013	30311	1	750.6975
1264	8/2/2013	43147	1	498.6975
1308	8/2/2013	75154	1	782.1975
1498	8/2/2013	83338	1	472.4475
1567	8/2/2013	75104	1	419.9475
1607	8/2/2013	84660	1	435.6975
1698	8/2/2013	08360	1	178.4475
1710	8/2/2013	50702	1	272.9475
1722	8/2/2013	50613	1	78.6975
1752	8/2/2013	77005	1	855.225
1810	8/2/2013	90068	1	288.6975
1826	8/2/2013	30024	1	236.1975
1868	8/2/2013	74902	1	1154.9475
1868	8/2/2013	90631	1	1168.0725
1889	8/2/2013	79927	1	656.1975
1995	8/2/2013	80911	1	419.9475
2015	8/2/2013	06415	1	419.9475
2036	8/2/2013	81201	1	215.1975
2055	8/2/2013	22963	1	734.9475
2106	8/2/2013	56514	1	824.1975
2136	8/2/2013	28269	1	461.9475
2136	8/2/2013	90404	1	461.9475
2193	8/2/2013	88345	1	761.25
2197	8/2/2013	46060	1	272.475
2206	8/2/2013	32439	1	112.875
2254	8/2/2013	77498	1	75.6
2280	8/2/2013	15209	1	209.475
2332	8/2/2013	93534	1	587.475
2360	8/2/2013	58078	1	613.725
2360	8/2/2013	79912	1	590.1
2363	8/2/2013	64029	1	1049.475
2403	8/2/2013	27612	1	135.975
2412	8/2/2013	62269	1	120.225
26	8/3/2013	80134	1	829.5
29	8/3/2013	41144	1	524.475
29	8/3/2013	90732	1	524.475
97	8/3/2013	32409	1	634.725
200	8/3/2013	35549	1	1259.9475
210	8/3/2013	20886	1	1291.4475
282	8/3/2013	75013	1	1207.2375
402	8/3/2013	18622	1	1034.1975
402	8/3/2013	29078	1	1034.1975
407	8/3/2013	30064	1	1627.4475
407	8/3/2013	48170	1	1627.4475
407	8/3/2013	55316	1	1627.4475
428	8/3/2013	10805	1	1196.9475
428	8/3/2013	82727	1	1196.9475
449	8/3/2013	14012	1	1039.4475
449	8/3/2013	24401	1	1039.4475
449	8/3/2013	30533	1	1039.4475
449	8/3/2013	37412	1	1039.4475
461	8/3/2013	76028	2	2288.895
461	8/3/2013	78022	1	1144.4475
470	8/3/2013	02019	1	1039.4475
470	8/3/2013	51534	1	1039.4475
470	8/3/2013	75181	1	1039.4475
470	8/3/2013	83301	1	1039.4475
505	8/3/2013	82301	1	1973.9475
506	8/3/2013	53066	1	1270.4475
506	8/3/2013	55044	1	1270.4475
506	8/3/2013	60611	1	1270.4475
506	8/3/2013	70448	1	1270.4475
537	8/3/2013	61554	1	839.9475
545	8/3/2013	33196	1	795.3225
549	8/3/2013	11717	1	556.4475
555	8/3/2013	17756	1	892.4475
570	8/3/2013	53066	1	614.1975
585	8/3/2013	78852	1	419.9475
598	8/3/2013	78109	1	939.6975
615	8/3/2013	30217	1	692.9475
651	8/3/2013	44256	1	824.1975
656	8/3/2013	92392	1	923.9475
674	8/3/2013	99336	1	682.4475
688	8/3/2013	74042	1	561.6975
711	8/3/2013	47834	1	246.6975
719	8/3/2013	78156	1	104.9475
719	8/3/2013	88220	1	104.9475
759	8/3/2013	82712	1	191.1
792	8/3/2013	36264	1	80.85
792	8/3/2013	75087	1	73.4475
822	8/3/2013	95337	1	393.6975
824	8/3/2013	50588	1	461.9475
908	8/3/2013	10703	1	220.4475
931	8/3/2013	76155	1	341.1975
969	8/3/2013	95670	1	419.9475
1026	8/3/2013	20170	1	181.0725
1026	8/3/2013	88001	1	181.0725
1053	8/3/2013	81637	2	682.395
1115	8/3/2013	19460	1	456.6975
1137	8/3/2013	54636	1	850.4475
1698	8/3/2013	76708	1	178.4475
1722	8/3/2013	22032	1	78.6975
1791	8/3/2013	30009	1	787.4475
688	8/14/2013	02919	1	551.1975
688	8/14/2013	95008	1	566.9475
690	8/14/2013	33616	1	425.1975
690	8/14/2013	98580	1	425.1975
711	8/14/2013	78727	1	246.6975
824	8/14/2013	96002	1	461.9475
834	8/14/2013	28716	1	1102.4475
896	8/14/2013	70611	1	918.6975
907	8/14/2013	92405	1	724.5
908	8/14/2013	55408	1	241.4475
908	8/14/2013	91740	1	215.1975
925	8/14/2013	71854	1	314.9475
963	8/14/2013	21742	1	432.6
969	8/14/2013	76520	1	419.9475
973	8/14/2013	27127	1	619.4475
980	8/14/2013	92122	1	432.6
1009	8/14/2013	14707	1	139.0725
1009	8/14/2013	33859	1	139.0725
1012	8/14/2013	28779	1	178.4475
1013	8/14/2013	32935	1	104.9475
1013	8/14/2013	84004	1	104.9475
1013	8/14/2013	92024	1	104.9475
1103	8/14/2013	46356	1	157.4475
1104	8/14/2013	24739	1	157.4475
1115	8/14/2013	45845	1	456.6975
1115	8/14/2013	47670	1	456.6975
1118	8/14/2013	37754	2	797.895
1118	8/14/2013	53704	1	398.9475
1118	8/14/2013	78681	1	398.9475
1118	8/14/2013	80913	1	398.9475
1118	8/14/2013	95618	1	398.9475
1118	8/14/2013	98354	1	398.9475
1125	8/14/2013	98942	1	997.4475
1134	8/14/2013	61932	1	939.6975
1137	8/14/2013	44430	1	850.4475
1176	8/14/2013	80118	1	614.1975
1177	8/14/2013	74604	1	262.4475
1182	8/14/2013	18643	1	233.5725
1392	8/14/2013	92065	1	194.1975
1433	8/14/2013	94070	1	404.1975
1442	8/14/2013	18657	1	498.6975
1532	8/14/2013	28601	1	446.1975
1607	8/14/2013	02703	1	435.6975
1646	8/14/2013	95946	1	430.4475
1650	8/14/2013	95632	1	472.4475
1701	8/14/2013	29078	1	283.4475
1722	8/14/2013	92010	1	78.6975
1828	8/14/2013	18428	1	288.6975
1850	8/14/2013	90048	1	152.1975
1871	8/14/2013	06492	1	997.4475
1871	8/14/2013	80103	1	997.4475
1879	8/14/2013	85118	1	1574.9475
1909	8/14/2013	92562	1	220.4475
1915	8/14/2013	47032	1	545.9475
1995	8/14/2013	92084	1	419.9475
1995	8/14/2013	95341	1	503.9475
2036	8/14/2013	17067	1	230.9475
2086	8/14/2013	30582	1	283.4475
2100	8/14/2013	49037	1	398.9475
2122	8/14/2013	83706	1	997.4475
2143	8/14/2013	98012	1	419.9475
2180	8/14/2013	48150	1	435.6975
2189	8/14/2013	73028	1	351.225
2193	8/14/2013	88310	1	776.475
2199	8/14/2013	76086	1	240.975
2214	8/14/2013	46113	1	424.725
2215	8/14/2013	19320	1	435.225
2215	8/14/2013	97701	4	1675.8
2218	8/14/2013	92592	1	172.725
2254	8/14/2013	63376	1	75.6
2255	8/14/2013	48433	1	72.975
2255	8/14/2013	84761	1	75.6
2275	8/14/2013	29910	1	445.725
2275	8/14/2013	48423	1	445.725
2275	8/14/2013	90630	3	1337.175
2286	8/14/2013	19934	1	834.225
2331	8/14/2013	23435	1	734.475
2332	8/14/2013	24550	1	582.225
2332	8/14/2013	48227	1	576.975
2332	8/14/2013	78210	1	587.475
2332	8/14/2013	90815	1	576.975
2332	8/14/2013	95901	1	576.975
2341	8/14/2013	91106	1	466.725
2341	8/14/2013	95630	1	466.725
2350	8/14/2013	44133	1	403.725
2350	8/14/2013	93004	1	408.975
2350	8/14/2013	98632	1	408.975
2360	8/14/2013	53105	1	613.725
2360	8/14/2013	93033	1	608.475
2361	8/14/2013	45159	1	634.725
2366	8/14/2013	18419	1	419.475
2366	8/14/2013	92359	1	435.225
2368	8/14/2013	10030	1	807.975
2395	8/14/2013	83814	1	175.875
2403	8/14/2013	33176	1	135.975
9	8/14/2013	95032	1	634.725
16	8/14/2013	20148	1	711.375
18	8/14/2013	83709	1	393.6975
26	8/14/2013	93292	1	829.5
97	8/14/2013	22551	1	634.725
183	8/14/2013	12083	1	790.125
183	8/14/2013	92336	1	790.125
201	8/14/2013	34208	1	1569.6975
201	8/14/2013	75225	1	1569.6975
202	8/14/2013	17257	1	1443.6975
202	8/14/2013	70647	1	1427.9475
362	8/14/2013	95128	1	734.7375
368	8/14/2013	94549	1	771.4875
369	8/14/2013	98862	1	892.2375
372	8/14/2013	06810	1	997.2375
402	8/14/2013	11706	1	1034.1975
402	8/14/2013	60164	1	1034.1975
407	8/14/2013	33909	1	1627.4475
407	8/14/2013	47164	1	1627.4475
407	8/14/2013	85194	1	1627.4475
407	8/14/2013	92227	1	1637.9475
415	8/14/2013	83205	2	1945.02
428	8/14/2013	12586	1	1196.9475
428	8/14/2013	49341	1	1196.9475
428	8/14/2013	71373	1	1196.9475
431	8/14/2013	46975	1	1044.6975
444	8/14/2013	80003	1	1102.4475
449	8/14/2013	11581	1	1039.4475
449	8/14/2013	45807	1	1039.4475
449	8/14/2013	49428	1	1039.4475
449	8/14/2013	55407	1	1039.4475
449	8/14/2013	62025	1	1039.4475
449	8/14/2013	74023	1	1039.4475
449	8/14/2013	76226	2	2078.895
449	8/14/2013	76549	2	2078.895
449	8/14/2013	98321	1	1039.4475
451	8/14/2013	37211	1	923.9475
451	8/14/2013	57071	1	923.9475
451	8/14/2013	63051	1	923.9475
451	8/14/2013	66204	1	923.9475
451	8/14/2013	85365	1	923.9475
461	8/14/2013	48768	1	1144.4475
461	8/14/2013	55396	1	1144.4475
461	8/14/2013	94510	1	1154.9475
462	8/14/2013	12474	1	2026.4475
462	8/14/2013	46360	1	2026.4475
466	8/14/2013	13143	1	933.8175
470	8/14/2013	17050	1	1039.4475
470	8/14/2013	37865	1	1039.4475
470	8/14/2013	64788	1	1039.4475
470	8/14/2013	84651	1	1039.4475
470	8/14/2013	95638	1	1049.9475
471	8/14/2013	77479	1	929.1975
506	8/14/2013	36301	1	1270.4475
506	8/14/2013	42503	1	1270.4475
506	8/14/2013	54111	1	1270.4475
506	8/14/2013	97223	1	1270.4475
506	8/14/2013	98270	1	1270.4475
545	8/14/2013	29160	1	795.3225
549	8/14/2013	51103	1	556.4475
549	8/14/2013	52315	1	556.4475
549	8/14/2013	88021	1	556.4475
585	8/14/2013	78373	1	419.9475
589	8/14/2013	22657	1	850.4475
589	8/14/2013	78162	1	850.4475
598	8/14/2013	50325	1	939.6975
615	8/14/2013	30062	1	692.9475
615	8/14/2013	44509	1	692.9475
615	8/14/2013	74055	1	692.9475
653	8/14/2013	80465	1	881.9475
656	8/14/2013	54650	1	913.4475
656	8/14/2013	77303	1	913.4475
656	8/14/2013	78339	1	913.4475
667	8/14/2013	19363	1	818.9475
674	8/14/2013	13037	1	682.4475
688	8/14/2013	98375	1	561.6975
690	8/14/2013	06410	1	425.1975
702	8/14/2013	13027	1	351.225
711	8/14/2013	12771	1	246.6975
711	8/14/2013	27292	1	246.6975
711	8/14/2013	80910	1	246.6975
719	8/14/2013	84003	1	104.9475
736	8/14/2013	24467	1	443.1
763	8/14/2013	74132	1	389.55
791	8/14/2013	50574	1	73.4475
792	8/14/2013	01098	1	73.4475
807	8/14/2013	43026	1	261.975
816	8/14/2013	94010	1	456.6975
826	8/14/2013	77338	1	1259.475
907	8/14/2013	32134	1	724.5
907	8/14/2013	32953	1	724.5
908	8/14/2013	80018	1	215.1975
925	8/14/2013	24435	1	314.9475
925	8/14/2013	33322	1	314.9475
925	8/14/2013	77073	1	314.9475
927	8/14/2013	62221	1	603.225
942	8/14/2013	08723	1	637.875
986	8/14/2013	25801	1	367.4475
1009	8/14/2013	21740	1	134.925
1009	8/14/2013	75205	1	139.0725
1013	8/14/2013	55330	1	104.9475
1019	8/14/2013	37870	1	236.1975
1053	8/14/2013	23451	1	341.1975
1060	8/14/2013	58843	1	178.4475
1104	8/14/2013	46356	1	157.4475
1115	8/14/2013	43023	1	456.6975
1115	8/14/2013	70503	1	456.6975
1118	8/14/2013	48831	1	398.9475
1118	8/14/2013	53066	1	398.9475
1171	8/14/2013	76179	1	398.9475
1171	8/14/2013	85027	1	398.9475
1171	8/14/2013	98034	1	398.9475
1171	8/14/2013	98513	1	398.9475
1175	8/14/2013	39208	1	771.6975
1212	8/14/2013	38506	1	456.6975
1303	8/14/2013	92691	1	787.4475
1376	8/14/2013	14755	1	482.9475
1441	8/14/2013	18657	1	498.6975
1441	8/14/2013	84025	1	498.6975
1488	8/14/2013	81230	2	1023.645
1566	8/14/2013	13158	1	377.9475
1590	8/14/2013	40734	1	435.6975
1597	8/14/2013	33458	1	199.4475
1605	8/14/2013	35111	1	430.4475
1681	8/14/2013	95445	1	472.4475
1693	8/14/2013	62471	1	330.6975
1703	8/14/2013	78154	1	94.4475
1809	8/14/2013	92117	1	241.4475
1832	8/14/2013	92124	1	367.4475
1837	8/14/2013	50501	1	167.9475
1852	8/14/2013	22308	1	178.4475
1853	8/14/2013	97220	1	377.9475
1871	8/14/2013	60447	1	997.4475
1879	8/14/2013	40216	1	1049.9475
1920	8/14/2013	14843	1	335.9475
1989	8/14/2013	38068	1	456.6975
1989	8/14/2013	77095	1	456.6975
2100	8/14/2013	55331	1	398.9475
2193	8/14/2013	30318	1	776.475
2207	8/14/2013	91343	1	117.6
2215	8/14/2013	46113	1	424.725
2215	8/14/2013	82941	1	424.725
2237	8/14/2013	98837	1	209.475
2255	8/14/2013	63026	1	75.6
2269	8/14/2013	37135	1	382.725
2269	8/14/2013	97111	1	382.725
2275	8/14/2013	91356	1	445.725
2284	8/14/2013	28546	1	375.375
2331	8/14/2013	89014	1	760.725
2332	8/14/2013	06360	1	582.225
2332	8/14/2013	48152	1	582.225
2332	8/14/2013	63366	1	582.225
2341	8/14/2013	06002	1	466.725
2360	8/14/2013	18104	1	608.475
2360	8/14/2013	29485	1	582.225
2366	8/14/2013	80920	1	435.225
2367	8/14/2013	35967	1	498.225
2379	8/14/2013	99615	1	225.225
2380	8/14/2013	71105	1	361.725
2403	8/14/2013	29644	1	135.975
2412	8/14/2013	53149	1	120.225
29	8/14/2013	29485	1	524.475
29	8/14/2013	94542	1	524.475
97	8/14/2013	95066	1	634.725
183	8/14/2013	92154	1	790.125
198	8/14/2013	60103	1	524.475
200	8/14/2013	33955	1	1259.9475
201	8/14/2013	06268	1	1569.6975
202	8/14/2013	99022	1	1443.6975
231	8/14/2013	32566	1	724.2375
295	8/14/2013	19320	1	1049.7375
338	8/14/2013	80918	1	1469.7375
368	8/14/2013	95476	1	771.4875
389	8/14/2013	30062	1	997.2375
398	8/14/2013	76244	1	1574.9475
402	8/14/2013	53105	1	1034.1975
402	8/14/2013	60188	1	1034.1975
407	8/14/2013	52042	1	1627.4475
407	8/14/2013	64011	1	1627.4475
407	8/14/2013	74601	1	1627.4475
421	8/14/2013	56007	1	1758.6975
428	8/14/2013	23452	1	1196.9475
428	8/14/2013	53122	1	1196.9475
428	8/14/2013	84066	1	1196.9475
428	8/14/2013	94268	1	1196.9475
428	8/14/2013	98388	1	1196.9475
431	8/14/2013	55001	1	1044.6975
449	8/14/2013	15066	1	1039.4475
449	8/14/2013	28376	1	1039.4475
449	8/14/2013	32828	1	1039.4475
449	8/14/2013	34788	1	1039.4475
449	8/14/2013	48180	1	1039.4475
449	8/14/2013	63034	1	1039.4475
449	8/14/2013	66030	1	1039.4475
449	8/14/2013	67901	1	1039.4475
449	8/14/2013	95377	1	1049.9475
449	8/14/2013	97760	1	1039.4475
451	8/14/2013	54540	1	923.9475
451	8/14/2013	71449	1	923.9475
451	8/14/2013	76117	1	923.9475
461	8/14/2013	50864	1	1144.4475
461	8/14/2013	53588	1	1144.4475
461	8/14/2013	63645	1	1144.4475
461	8/14/2013	75069	1	1144.4475
470	8/14/2013	36303	1	1039.4475
470	8/14/2013	64055	1	1039.4475
470	8/14/2013	76039	1	1039.4475
470	8/14/2013	80504	1	1039.4475
470	8/14/2013	94952	1	1049.9475
470	8/14/2013	95076	1	1049.9475
471	8/14/2013	74033	1	929.1975
471	8/14/2013	75002	1	929.1975
471	8/14/2013	85009	1	929.1975
478	8/14/2013	47909	1	1443.6975
506	8/14/2013	39305	1	1270.4475
506	8/14/2013	44012	1	1270.4475
506	8/14/2013	46077	1	1270.4475
506	8/14/2013	53010	1	1270.4475
506	8/14/2013	76648	1	1270.4475
506	8/14/2013	92234	1	1280.9475
511	8/14/2013	21050	1	1732.4475
537	8/14/2013	60510	1	839.9475
537	8/14/2013	64055	1	839.9475
547	8/14/2013	92055	1	556.4475
549	8/14/2013	27526	1	556.4475
555	8/14/2013	36352	1	892.4475
585	8/14/2013	32407	1	419.9475
585	8/14/2013	74037	1	419.9475
585	8/14/2013	78225	1	419.9475
585	8/14/2013	79938	1	419.9475
585	8/14/2013	89433	1	425.1975
585	8/14/2013	92008	1	425.1975
598	8/14/2013	17331	1	939.6975
598	8/14/2013	33172	1	939.6975
598	8/14/2013	76543	1	939.6975
598	8/14/2013	93921	1	950.1975
615	8/14/2013	15666	1	692.9475
640	8/14/2013	55044	1	813.6975
640	8/14/2013	62466	1	813.6975
651	8/14/2013	92234	1	834.6975
651	8/14/2013	92270	1	834.6975
653	8/14/2013	30253	1	881.9475
656	8/14/2013	87305	1	913.4475
667	8/14/2013	11354	1	818.9475
690	8/14/2013	14424	1	425.1975
702	8/14/2013	80135	1	351.225
720	8/14/2013	94505	1	104.9475
782	8/14/2013	01339	1	129.675
792	8/14/2013	33825	1	73.4475
809	8/14/2013	33647	1	269.85
816	8/14/2013	62305	2	886.2
816	8/14/2013	94513	1	456.6975
822	8/14/2013	32901	1	367.4475
822	8/14/2013	98501	1	446.1975
826	8/14/2013	60442	1	1259.475
875	8/14/2013	95132	1	524.9475
897	8/14/2013	98177	1	755.9475
925	8/14/2013	67216	1	314.9475
925	8/14/2013	95236	1	314.9475
927	8/14/2013	61745	1	605.85
942	8/14/2013	55037	1	614.1975
969	8/14/2013	14220	1	419.9475
969	8/14/2013	33463	1	419.9475
986	8/14/2013	17345	1	367.4475
1009	8/14/2013	27248	1	139.0725
1009	8/14/2013	33063	1	139.0725
1013	8/14/2013	27127	1	104.9475
1049	8/14/2013	94560	2	535.395
1103	8/14/2013	24739	1	157.4475
1114	8/14/2013	43450	1	228.3225
1114	8/14/2013	61073	1	209.9475
1115	8/14/2013	13166	1	456.6975
1115	8/14/2013	16601	1	456.6975
1115	8/14/2013	62893	1	456.6975
1118	8/14/2013	60084	1	398.9475
1120	8/14/2013	26542	1	223.0725
1125	8/14/2013	59106	1	997.4475
1134	8/14/2013	38128	1	958.0725
1134	8/14/2013	87401	1	958.0725
1137	8/14/2013	98837	1	834.6975
1155	8/14/2013	85130	1	566.9475
1171	8/14/2013	79930	1	425.1975
1175	8/14/2013	70126	1	787.4475
1175	8/14/2013	76542	1	803.1975
1176	8/14/2013	52501	1	614.1975
1177	8/14/2013	35033	1	262.4475
1182	8/14/2013	23434	1	233.5725
1182	8/14/2013	71129	1	233.5725
1319	8/14/2013	38486	1	419.9475
1349	8/14/2013	33178	1	446.1975
1376	8/14/2013	33067	1	482.9475
1391	8/14/2013	92065	1	194.1975
1575	8/14/2013	77304	2	556.395
1590	8/14/2013	33178	1	435.6975
1602	8/14/2013	60014	1	377.9475
1608	8/14/2013	95758	1	456.6975
1617	8/14/2013	28612	1	377.9475
1681	8/14/2013	29631	1	472.4475
1711	8/14/2013	98075	1	115.4475
1715	8/14/2013	55117	1	275.5725
1821	8/14/2013	91752	1	314.9475
1837	8/14/2013	61101	1	167.9475
1850	8/14/2013	40223	1	152.1975
1879	8/14/2013	59105	1	1049.9475
1883	8/14/2013	70563	1	761.1975
1889	8/14/2013	62294	1	656.1975
1908	8/14/2013	30004	1	446.1975
1908	8/14/2013	92025	1	446.1975
1995	8/14/2013	28146	1	503.9475
1995	8/14/2013	61376	1	503.9475
1995	8/14/2013	85023	1	503.9475
2055	8/14/2013	33463	1	734.9475
2075	8/14/2013	21740	1	461.9475
2086	8/14/2013	80113	1	283.4475
2086	8/14/2013	80917	1	283.4475
2086	8/14/2013	98311	1	299.1975
2106	8/14/2013	78753	1	824.1975
2144	8/14/2013	50310	1	461.9475
2148	8/14/2013	18634	1	666.6975
2170	8/14/2013	48001	1	703.4475
2189	8/14/2013	06351	1	345.975
2207	8/14/2013	87144	1	117.6
2215	8/14/2013	43357	1	424.725
2218	8/14/2013	13480	1	165.375
2219	8/14/2013	92592	1	172.725
2255	8/14/2013	63070	1	75.6
2269	8/14/2013	15697	1	382.725
2269	8/14/2013	44629	1	382.725
2269	8/14/2013	80016	1	382.725
2275	8/14/2013	55066	1	427.875
2275	8/14/2013	78666	1	445.725
2284	8/14/2013	97702	1	375.375
2286	8/14/2013	90061	1	834.225
2292	8/14/2013	48098	1	723.975
2331	8/14/2013	33334	1	734.475
2331	8/14/2013	46307	1	750.225
2331	8/14/2013	90745	1	750.225
2332	8/14/2013	44076	1	571.725
2332	8/14/2013	46340	1	582.225
2332	8/14/2013	63303	1	582.225
2341	8/14/2013	30519	1	456.225
2350	8/14/2013	92842	1	398.475
2360	8/14/2013	54739	1	613.725
2360	8/14/2013	76018	1	595.35
2360	8/14/2013	83647	1	613.725
2363	8/14/2013	80908	1	944.475
2369	8/14/2013	63301	1	435.225
2380	8/14/2013	73044	1	366.975
2395	8/14/2013	43035	1	175.875
2395	8/14/2013	53149	1	177.975
2402	8/14/2013	91605	1	354.375
26	8/15/2013	33917	1	829.5
29	8/15/2013	94105	1	524.475
109	8/15/2013	55419	1	1241.625
201	8/15/2013	78746	1	1569.6975
202	8/15/2013	55109	1	1349.1975
210	8/15/2013	46901	1	1291.4475
403	8/15/2013	55443	1	1154.3175
407	8/15/2013	13066	1	1627.4475
407	8/15/2013	22727	1	1627.4475
407	8/15/2013	59873	1	1627.4475
407	8/15/2013	71295	1	1627.4475
417	8/15/2013	77061	1	939.0675
428	8/15/2013	23834	1	1196.9475
428	8/15/2013	31525	1	1196.9475
428	8/15/2013	75071	1	1196.9475
428	8/15/2013	83805	1	1196.9475
428	8/15/2013	99021	1	1196.9475
431	8/15/2013	26033	1	1044.6975
431	8/15/2013	98046	1	1055.1975
449	8/15/2013	28436	1	1039.4475
449	8/15/2013	46140	1	1039.4475
449	8/15/2013	80651	1	1039.4475
449	8/15/2013	87532	1	1039.4475
449	8/15/2013	90248	1	1049.9475
451	8/15/2013	64080	1	923.9475
461	8/15/2013	20735	1	1144.4475
461	8/15/2013	44641	1	1144.4475
461	8/15/2013	47905	1	1144.4475
461	8/15/2013	70043	1	1144.4475
470	8/15/2013	48307	1	1039.4475
470	8/15/2013	61330	1	1039.4475
470	8/15/2013	80920	1	1039.4475
471	8/15/2013	13808	1	929.1975
471	8/15/2013	24368	1	929.1975
506	8/15/2013	45402	1	1270.4475
506	8/15/2013	54424	1	1270.4475
506	8/15/2013	64155	1	1270.4475
506	8/15/2013	80723	1	1270.4475
506	8/15/2013	97306	1	1270.4475
547	8/15/2013	26062	1	551.1975
549	8/15/2013	89012	1	556.4475
555	8/15/2013	17037	1	892.4475
555	8/15/2013	53590	1	892.4475
563	8/15/2013	10708	1	787.4475
567	8/15/2013	61415	1	811.0725
589	8/15/2013	30265	1	850.4475
589	8/15/2013	54455	1	850.4475
598	8/15/2013	10573	1	939.6975
598	8/15/2013	49333	1	939.6975
604	8/15/2013	08648	1	551.1975
604	8/15/2013	46237	1	551.1975
604	8/15/2013	70592	1	551.1975
604	8/15/2013	76106	1	551.1975
604	8/15/2013	77381	1	551.1975
640	8/15/2013	17025	1	813.6975
640	8/15/2013	60030	1	813.6975
651	8/15/2013	54467	1	824.1975
651	8/15/2013	99687	1	824.1975
653	8/15/2013	32259	1	881.9475
653	8/15/2013	67063	1	881.9475
656	8/15/2013	34476	1	913.4475
667	8/15/2013	11950	1	818.9475
674	8/15/2013	68803	1	682.4475
674	8/15/2013	73020	1	682.4475
674	8/15/2013	91710	1	692.9475
688	8/15/2013	60646	1	561.6975
688	8/15/2013	74601	1	561.6975
688	8/15/2013	79761	1	561.6975
690	8/15/2013	31794	1	425.1975
706	8/15/2013	15834	1	283.4475
711	8/15/2013	24151	1	246.6975
711	8/15/2013	72450	1	246.6975
720	8/15/2013	20187	1	104.9475
720	8/15/2013	45638	1	104.9475
777	8/15/2013	01201	1	146.9475
778	8/15/2013	58554	1	151.2
778	8/15/2013	61025	1	151.2
778	8/15/2013	92867	1	151.2
791	8/15/2013	14564	1	73.4475
792	8/15/2013	11901	1	73.4475
792	8/15/2013	48819	1	73.4475
792	8/15/2013	75801	1	80.85
792	8/15/2013	89005	1	73.4475
807	8/15/2013	17740	1	261.975
816	8/15/2013	53027	1	456.6975
816	8/15/2013	58801	1	456.6975
816	8/15/2013	73701	1	443.1
816	8/15/2013	98404	1	443.1
829	8/15/2013	32578	1	314.9475
834	8/15/2013	33037	1	1102.4475
899	8/15/2013	92869	1	617.4
900	8/15/2013	83843	1	288.6975
908	8/15/2013	06518	1	215.1975
945	8/15/2013	31558	1	682.4475
945	8/15/2013	48152	1	702.975
981	8/15/2013	15108	1	219.975
986	8/15/2013	55445	1	367.4475
996	8/15/2013	70512	1	719.1975
1007	8/15/2013	38464	1	486.675
1009	8/15/2013	75979	1	139.0725
1013	8/15/2013	27207	1	104.9475
1013	8/15/2013	27332	1	104.9475
1049	8/15/2013	12962	1	267.6975
1059	8/15/2013	88130	1	178.4475
1060	8/15/2013	40847	1	170.5725
1114	8/15/2013	25917	1	209.9475
1118	8/15/2013	95407	1	398.9475
1120	8/15/2013	12542	1	220.4475
1175	8/15/2013	06331	1	782.1975
1177	8/15/2013	13073	1	251.9475
1182	8/15/2013	10977	1	233.5725
1194	8/15/2013	76262	1	787.4475
1357	8/15/2013	43082	1	506.5725
1358	8/15/2013	50324	1	493.4475
1497	8/15/2013	28655	1	472.4475
1566	8/15/2013	08515	1	372.6975
1567	8/15/2013	01201	1	414.6975
1567	8/15/2013	28612	1	414.6975
1705	8/15/2013	35765	1	167.9475
1711	8/15/2013	02874	1	115.4475
1804	8/15/2013	74008	1	666.225
1809	8/15/2013	84020	1	241.4475
1828	8/15/2013	49419	1	288.6975
1829	8/15/2013	56353	1	330.6975
1851	8/15/2013	16803	1	325.4475
1864	8/15/2013	84054	1	997.4475
1868	8/15/2013	68123	1	1186.4475
1912	8/15/2013	73099	1	367.4475
1916	8/15/2013	21769	1	341.1975
1916	8/15/2013	43015	1	341.1975
1920	8/15/2013	80537	1	335.9475
2045	8/15/2013	95133	1	608.9475
2064	8/15/2013	91915	1	640.4475
2103	8/15/2013	32256	1	629.9475
2138	8/15/2013	06870	1	472.4475
2165	8/15/2013	77581	1	661.4475
2173	8/15/2013	11951	1	776.9475
2193	8/15/2013	07726	1	761.25
2207	8/15/2013	29803	1	114.975
2207	8/15/2013	36785	1	117.6
2207	8/15/2013	59840	1	117.6
2214	8/15/2013	91360	2	849.45
2214	8/15/2013	91733	1	424.725
2219	8/15/2013	25801	5	863.625
2219	8/15/2013	26416	1	172.725
2275	8/15/2013	84664	1	445.725
2332	8/15/2013	28054	1	571.725
2332	8/15/2013	83713	1	576.975
2332	8/15/2013	92880	1	576.975
2350	8/15/2013	90247	1	414.225
2360	8/15/2013	80831	1	595.35
2366	8/15/2013	06340	1	419.475
2366	8/15/2013	22203	1	435.225
2368	8/15/2013	98541	1	802.725
2369	8/15/2013	10303	1	450.975
2376	8/15/2013	72401	1	818.475
2380	8/15/2013	01108	1	366.975
2395	8/15/2013	06037	1	177.975
2395	8/15/2013	78130	1	177.975
2403	8/15/2013	11421	1	135.975
2403	8/15/2013	58579	1	133.35
97	8/15/2013	95120	1	634.725
115	8/15/2013	64055	1	910.875
198	8/15/2013	20882	1	524.475
201	8/15/2013	49670	1	1517.1975
202	8/15/2013	41001	1	1443.6975
202	8/15/2013	55369	1	1443.6975
202	8/15/2013	62316	1	1359.6975
202	8/15/2013	68920	1	1427.9475
205	8/15/2013	32225	1	1055.1975
276	8/15/2013	08536	1	472.2375
403	8/15/2013	45875	1	1154.3175
407	8/15/2013	23456	1	1627.4475
407	8/15/2013	32164	1	1627.4475
407	8/15/2013	74012	1	1627.4475
408	8/15/2013	28337	1	1364.9475
428	8/15/2013	31326	1	1196.9475
428	8/15/2013	40511	1	1196.9475
428	8/15/2013	73402	1	1196.9475
449	8/15/2013	30567	1	1039.4475
449	8/15/2013	42003	1	1039.4475
449	8/15/2013	46349	1	1039.4475
449	8/15/2013	53119	1	1039.4475
449	8/15/2013	56087	1	1039.4475
449	8/15/2013	60060	1	1039.4475
449	8/15/2013	62471	1	1039.4475
449	8/15/2013	71270	1	1039.4475
449	8/15/2013	88030	1	1049.9475
451	8/15/2013	31322	1	923.9475
451	8/15/2013	61073	1	923.9475
451	8/15/2013	67203	1	923.9475
461	8/15/2013	33549	1	1144.4475
461	8/15/2013	63051	1	1144.4475
462	8/15/2013	98072	1	2026.4475
470	8/15/2013	15345	1	1039.4475
470	8/15/2013	26181	1	1039.4475
470	8/15/2013	27803	1	1039.4475
470	8/15/2013	36426	1	1039.4475
470	8/15/2013	62040	1	1039.4475
470	8/15/2013	70401	1	1039.4475
470	8/15/2013	76225	1	1039.4475
470	8/15/2013	77530	1	1039.4475
471	8/15/2013	49307	1	929.1975
471	8/15/2013	64083	1	929.1975
471	8/15/2013	92807	1	939.6975
505	8/15/2013	49341	1	1973.9475
506	8/15/2013	18229	1	1270.4475
506	8/15/2013	44136	1	1270.4475
506	8/15/2013	48433	1	1270.4475
506	8/15/2013	53038	1	1270.4475
511	8/15/2013	60124	1	1732.4475
549	8/15/2013	27513	1	556.4475
549	8/15/2013	87112	1	551.1975
549	8/15/2013	91356	1	561.6975
555	8/15/2013	78640	1	892.4475
567	8/15/2013	12170	1	811.0725
567	8/15/2013	13471	1	811.0725
567	8/15/2013	31406	1	811.0725
585	8/15/2013	32714	1	419.9475
585	8/15/2013	38671	1	419.9475
589	8/15/2013	13318	1	850.4475
598	8/15/2013	08876	1	939.6975
598	8/15/2013	70714	1	939.6975
614	8/15/2013	43906	1	682.4475
615	8/15/2013	71822	1	682.4475
640	8/15/2013	59212	1	813.6975
656	8/15/2013	74037	1	913.4475
674	8/15/2013	60450	1	682.4475
688	8/15/2013	08846	1	561.6975
690	8/15/2013	71701	1	425.1975
706	8/15/2013	57106	1	283.4475
711	8/15/2013	07062	1	246.6975
711	8/15/2013	73072	1	246.6975
719	8/15/2013	12184	1	104.9475
719	8/15/2013	15942	1	104.9475
719	8/15/2013	34488	1	104.9475
759	8/15/2013	72104	1	191.1
778	8/15/2013	14470	1	151.2
778	8/15/2013	84021	1	151.2
791	8/15/2013	44217	1	73.4475
791	8/15/2013	53717	1	80.85
791	8/15/2013	54874	1	73.4475
791	8/15/2013	58103	1	73.4475
792	8/15/2013	16201	1	73.4475
792	8/15/2013	27407	1	73.4475
792	8/15/2013	97374	1	73.4475
809	8/15/2013	98926	1	269.85
816	8/15/2013	83442	1	456.6975
819	8/15/2013	87043	1	1422.6975
822	8/15/2013	21788	1	393.6975
824	8/15/2013	44256	1	461.9475
829	8/15/2013	14526	1	314.9475
900	8/15/2013	07104	1	288.6975
908	8/15/2013	28034	1	241.4475
908	8/15/2013	33136	1	220.4475
927	8/15/2013	11236	1	605.85
945	8/15/2013	45014	1	702.975
969	8/15/2013	44095	1	419.9475
980	8/15/2013	87124	1	419.9475
981	8/15/2013	23322	2	439.95
1009	8/15/2013	48867	1	139.0725
1009	8/15/2013	53066	1	139.0725
1009	8/15/2013	72703	1	139.0725
1009	8/15/2013	95320	1	139.0725
1009	8/15/2013	96103	1	139.0725
1013	8/15/2013	75019	1	104.9475
1026	8/15/2013	33545	1	181.0725
1026	8/15/2013	92544	1	181.0725
1061	8/15/2013	98312	1	183.6975
1061	8/15/2013	98362	1	188.9475
1062	8/15/2013	56464	1	183.6975
1103	8/15/2013	19943	1	157.4475
1104	8/15/2013	27316	1	154.8225
1115	8/15/2013	20639	1	456.6975
1115	8/15/2013	32046	1	456.6975
1115	8/15/2013	75060	1	456.6975
1118	8/15/2013	13460	1	398.9475
1118	8/15/2013	19128	1	398.9475
1118	8/15/2013	95826	1	398.9475
1141	8/15/2013	64116	1	881.9475
1171	8/15/2013	36279	1	393.6975
1171	8/15/2013	59102	1	425.1975
1176	8/15/2013	95054	1	666.6975
1177	8/15/2013	77399	1	262.4475
1179	8/15/2013	20878	1	624.6975
1182	8/15/2013	98335	1	233.5725
1212	8/15/2013	21754	1	482.9475
1212	8/15/2013	58201	1	456.6975
1375	8/15/2013	77354	1	482.9475
1650	8/15/2013	13071	1	472.4475
1650	8/15/2013	94591	1	519.6975
1698	8/15/2013	84117	1	178.4475
1722	8/15/2013	16652	1	78.6975
1763	8/15/2013	95448	1	498.6975
1869	8/15/2013	61356	1	944.9475
1879	8/15/2013	88081	1	1574.9475
1906	8/15/2013	55068	1	761.1975
1908	8/15/2013	01027	1	446.1975
1908	8/15/2013	58356	1	446.1975
1916	8/15/2013	72210	1	325.4475
1916	8/15/2013	77381	1	325.4475
1997	8/15/2013	78245	1	803.1975
2097	8/15/2013	85375	1	519.6975
2100	8/15/2013	33126	1	414.6975
2136	8/15/2013	11209	1	461.9475
2138	8/15/2013	94597	1	451.4475
2144	8/15/2013	58201	1	461.9475
2145	8/15/2013	11222	1	404.1975
2186	8/15/2013	98037	1	435.6975
2197	8/15/2013	44050	1	267.225
2207	8/15/2013	25801	5	588
2207	8/15/2013	40330	1	117.6
2215	8/15/2013	90710	1	435.225
2224	8/15/2013	21740	1	80.85
2236	8/15/2013	25801	4	837.9
2237	8/15/2013	54440	1	178.4475
2262	8/15/2013	28371	1	361.725
2269	8/15/2013	28690	1	382.725
2269	8/15/2013	93460	1	382.725
2275	8/15/2013	19382	1	445.725
2275	8/15/2013	95209	1	445.725
2275	8/15/2013	95635	1	445.725
2286	8/15/2013	59829	1	834.225
2286	8/15/2013	94591	1	834.225
2331	8/15/2013	70121	1	744.975
2332	8/15/2013	21060	1	582.225
2360	8/15/2013	99504	1	595.35
2368	8/15/2013	97080	1	797.475
2379	8/15/2013	07065	1	214.725
2380	8/15/2013	97216	1	366.975
2395	8/15/2013	29651	1	175.875
2395	8/15/2013	75062	1	175.875
2395	8/15/2013	84025	1	177.975
2395	8/15/2013	95993	1	170.625
2395	8/15/2013	97030	1	177.975
2403	8/15/2013	06437	1	135.975
2403	8/15/2013	08857	1	133.35
2403	8/15/2013	33172	1	135.975
2412	8/15/2013	98926	1	120.225
1	8/15/2013	02835	1	412.125
1	8/15/2013	66227	1	412.125
3	8/15/2013	33331	1	963.375
109	8/15/2013	30294	1	1241.625
109	8/15/2013	93405	1	1241.625
150	8/15/2013	11204	1	556.5
201	8/15/2013	87121	1	1569.6975
202	8/15/2013	53716	1	1443.6975
202	8/15/2013	74403	1	1359.6975
202	8/15/2013	77656	1	1427.9475
282	8/15/2013	78613	1	1207.2375
354	8/15/2013	37931	1	1154.7375
362	8/15/2013	11757	1	734.7375
362	8/15/2013	92679	1	734.7375
391	8/15/2013	44056	1	1023.4875
407	8/15/2013	28386	1	1627.4475
407	8/15/2013	38015	1	1627.4475
407	8/15/2013	76240	1	1627.4475
417	8/15/2013	53219	1	939.0675
428	8/15/2013	84042	1	1196.9475
428	8/15/2013	90623	1	1207.4475
431	8/15/2013	13760	1	1044.6975
431	8/15/2013	30204	1	1044.6975
449	8/15/2013	21777	1	1039.4475
449	8/15/2013	31313	1	1039.4475
449	8/15/2013	33009	1	1039.4475
449	8/15/2013	36027	1	1039.4475
451	8/15/2013	48917	1	923.9475
451	8/15/2013	64734	1	923.9475
451	8/15/2013	77437	1	923.9475
461	8/15/2013	23188	1	1144.4475
461	8/15/2013	33177	1	1144.4475
461	8/15/2013	45440	1	1144.4475
461	8/15/2013	46217	1	1144.4475
461	8/15/2013	56354	1	1144.4475
461	8/15/2013	58201	1	1144.4475
470	8/15/2013	06475	1	1039.4475
470	8/15/2013	20832	1	1039.4475
470	8/15/2013	28147	1	1039.4475
470	8/15/2013	71295	1	1039.4475
470	8/15/2013	84005	1	1039.4475
470	8/15/2013	85635	1	1039.4475
470	8/15/2013	93706	1	1049.9475
470	8/15/2013	98277	1	1039.4475
505	8/15/2013	62946	1	1973.9475
506	8/15/2013	24084	1	1270.4475
506	8/15/2013	39110	1	1270.4475
506	8/15/2013	76531	1	1280.9475
506	8/15/2013	97378	1	1270.4475
545	8/15/2013	35903	1	795.3225
545	8/15/2013	78415	1	795.3225
555	8/15/2013	31419	1	892.4475
563	8/15/2013	21157	1	787.4475
563	8/15/2013	65771	1	787.4475
585	8/15/2013	28457	1	419.9475
585	8/15/2013	32246	1	419.9475
585	8/15/2013	76266	1	419.9475
585	8/15/2013	92530	1	425.1975
589	8/15/2013	32141	1	850.4475
589	8/15/2013	46112	1	850.4475
598	8/15/2013	92692	1	950.1975
640	8/15/2013	46221	1	813.6975
651	8/15/2013	66062	1	824.1975
674	8/15/2013	36330	1	682.4475
674	8/15/2013	60525	1	682.4475
674	8/15/2013	92201	2	1385.895
688	8/15/2013	15143	1	561.6975
688	8/15/2013	48390	1	561.6975
711	8/15/2013	85283	1	246.6975
719	8/15/2013	25419	1	104.9475
719	8/15/2013	45638	1	104.9475
719	8/15/2013	98848	1	104.9475
720	8/15/2013	12184	1	104.9475
762	8/15/2013	75605	1	218.925
777	8/15/2013	14470	1	151.2
781	8/15/2013	45693	1	129.675
782	8/15/2013	17728	1	129.675
791	8/15/2013	27407	1	73.4475
791	8/15/2013	40241	1	73.4475
792	8/15/2013	54874	1	73.4475
793	8/15/2013	14612	1	102.9
793	8/15/2013	16038	1	89.1975
816	8/15/2013	52302	1	456.6975
820	8/15/2013	77546	1	1049.9475
822	8/15/2013	40422	1	393.6975
824	8/15/2013	23188	1	461.9475
824	8/15/2013	61732	1	461.9475
908	8/15/2013	54880	1	241.4475
908	8/15/2013	94538	1	241.4475
909	8/15/2013	11235	1	246.6975
924	8/15/2013	72120	1	314.9475
925	8/15/2013	14559	1	314.9475
939	8/15/2013	18229	1	448.35
969	8/15/2013	15223	1	419.9475
981	8/15/2013	11568	1	219.975
981	8/15/2013	94563	1	219.975
986	8/15/2013	14755	1	367.4475
1009	8/15/2013	31315	1	134.925
1009	8/15/2013	70452	1	139.0725
1013	8/15/2013	53066	1	104.9475
1013	8/15/2013	55768	1	104.9475
1026	8/15/2013	17737	1	181.0725
1047	8/15/2013	72088	1	236.1975
1049	8/15/2013	08069	1	267.6975
1049	8/15/2013	11946	1	267.6975
1049	8/15/2013	79546	1	267.6975
1049	8/15/2013	95018	1	262.4475
1059	8/15/2013	35444	1	162.6975
1085	8/15/2013	19938	1	118.0725
1104	8/15/2013	19943	1	157.4475
1104	8/15/2013	78260	1	157.4475
1118	8/15/2013	38632	1	398.9475
1118	8/15/2013	98837	1	398.9475
1141	8/15/2013	21742	1	900.3225
1176	8/15/2013	78259	1	614.1975
1176	8/15/2013	90701	1	666.6975
1182	8/15/2013	02743	1	233.5725
1194	8/15/2013	11701	1	787.4475
1212	8/15/2013	94518	1	482.9475
1223	8/15/2013	92595	1	435.6975
1357	8/15/2013	50324	1	493.4475
1358	8/15/2013	43082	1	506.5725
1566	8/15/2013	31052	1	372.6975
1597	8/15/2013	98901	1	199.4475
1605	8/15/2013	37172	1	430.4475
1617	8/15/2013	74401	1	377.9475
1752	8/15/2013	98057	1	855.225
1753	8/15/2013	20135	1	944.475
1759	8/15/2013	49506	1	440.475
1791	8/15/2013	56301	1	787.4475
1809	8/15/2013	84107	2	482.895
1810	8/15/2013	93432	1	288.6975
1846	8/15/2013	94547	1	467.1975
1850	8/15/2013	94040	1	152.1975
1852	8/15/2013	06612	1	173.1975
1864	8/15/2013	52310	1	997.4475
1866	8/15/2013	71360	1	1312.4475
1868	8/15/2013	44113	1	1154.9475
1879	8/15/2013	15781	1	1574.9475
1907	8/15/2013	73018	1	971.1975
1915	8/15/2013	23113	1	545.9475
1920	8/15/2013	85308	1	314.9475
1943	8/15/2013	49820	1	157.4475
1989	8/15/2013	97801	1	456.6975
2064	8/15/2013	11106	1	640.4475
2064	8/15/2013	33441	1	640.4475
2076	8/15/2013	87529	1	776.9475
2144	8/15/2013	10012	1	461.9475
2145	8/15/2013	93657	1	404.1975
2150	8/15/2013	70435	1	608.9475
2199	8/15/2013	98607	1	240.975
2215	8/15/2013	49509	1	424.725
2237	8/15/2013	25801	4	837.9
2254	8/15/2013	97527	1	75.6
2280	8/15/2013	11701	1	209.475
2286	8/15/2013	13027	1	834.225
2291	8/15/2013	78130	1	918.225
2292	8/15/2013	97267	1	718.725
2331	8/15/2013	90706	1	750.225
2332	8/15/2013	27302	1	576.975
2332	8/15/2013	29745	1	582.225
2332	8/15/2013	78130	1	576.975
2332	8/15/2013	91706	1	582.225
2332	8/15/2013	92371	1	576.975
2341	8/15/2013	17016	1	456.225
2341	8/15/2013	97202	1	456.225
2350	8/15/2013	92505	1	414.225
2361	8/15/2013	06611	1	634.725
2366	8/15/2013	11106	1	435.225
2366	8/15/2013	12570	1	435.225
2366	8/15/2013	32952	1	435.225
2366	8/15/2013	33177	1	435.225
2366	8/15/2013	48625	1	435.225
2366	8/15/2013	53095	1	435.225
2366	8/15/2013	78572	1	419.475
2377	8/15/2013	15025	1	870.975
2379	8/15/2013	53017	1	225.225
2395	8/15/2013	85366	1	175.875
26	8/15/2013	99516	1	829.5
29	8/15/2013	03464	1	524.475
45	8/15/2013	10451	1	472.4475
97	8/15/2013	28205	1	634.725
183	8/15/2013	92025	1	790.125
183	8/15/2013	97404	1	790.125
365	8/15/2013	02745	1	629.7375
389	8/15/2013	55391	1	928.9875
402	8/15/2013	32327	1	1034.1975
407	8/15/2013	33139	1	1627.4475
407	8/15/2013	47421	1	1627.4475
407	8/15/2013	85348	1	1627.4475
408	8/15/2013	60152	1	1364.9475
415	8/15/2013	33169	5	4862.55
421	8/15/2013	68883	1	1758.6975
428	8/15/2013	28590	1	1196.9475
428	8/15/2013	32258	1	1196.9475
428	8/15/2013	63368	1	1196.9475
428	8/15/2013	97038	1	1196.9475
449	8/15/2013	10543	1	1039.4475
449	8/15/2013	10603	1	1039.4475
449	8/15/2013	17324	1	1039.4475
449	8/15/2013	18360	1	1039.4475
449	8/15/2013	31093	1	1039.4475
449	8/15/2013	43512	1	1039.4475
449	8/15/2013	64642	1	1039.4475
451	8/15/2013	33647	1	923.9475
451	8/15/2013	37738	1	923.9475
451	8/15/2013	43543	1	923.9475
451	8/15/2013	71635	1	923.9475
461	8/15/2013	06250	1	1144.4475
461	8/15/2013	73160	1	1144.4475
470	8/15/2013	13114	1	1039.4475
470	8/15/2013	17055	1	1039.4475
470	8/15/2013	53072	1	1039.4475
470	8/15/2013	83444	1	1039.4475
470	8/15/2013	92011	1	1049.9475
471	8/15/2013	53189	1	929.1975
471	8/15/2013	56379	1	929.1975
471	8/15/2013	62366	1	929.1975
471	8/15/2013	76513	1	929.1975
471	8/15/2013	78660	1	929.1975
489	8/15/2013	32523	7	6807.57
505	8/15/2013	16601	1	1973.9475
505	8/15/2013	49348	1	1973.9475
506	8/15/2013	43006	1	1270.4475
506	8/15/2013	45459	1	1270.4475
506	8/15/2013	54622	1	1270.4475
506	8/15/2013	60171	1	1270.4475
506	8/15/2013	68601	1	1270.4475
506	8/15/2013	99835	1	1280.9475
545	8/15/2013	17368	1	795.3225
545	8/15/2013	32812	1	795.3225
549	8/15/2013	24073	1	556.4475
563	8/15/2013	45123	1	787.4475
563	8/15/2013	49442	1	787.4475
563	8/15/2013	86426	1	787.4475
567	8/15/2013	46234	1	811.0725
567	8/15/2013	61360	1	811.0725
567	8/15/2013	78660	1	811.0725
585	8/15/2013	06410	1	419.9475
589	8/15/2013	10306	1	850.4475
589	8/15/2013	50317	1	850.4475
604	8/15/2013	29745	1	551.1975
604	8/15/2013	44714	1	551.1975
604	8/15/2013	98433	1	551.1975
615	8/15/2013	73064	1	692.9475
640	8/15/2013	10801	1	813.6975
640	8/15/2013	12866	1	813.6975
651	8/15/2013	01464	1	824.1975
651	8/15/2013	06092	1	824.1975
651	8/15/2013	44622	1	824.1975
653	8/15/2013	33026	1	881.9475
653	8/15/2013	83611	1	881.9475
653	8/15/2013	91762	1	892.4475
654	8/15/2013	01464	1	1023.6975
654	8/15/2013	97365	1	1023.6975
656	8/15/2013	02720	1	913.4475
674	8/15/2013	14569	1	682.4475
688	8/15/2013	70058	1	561.6975
719	8/15/2013	31027	1	104.9475
719	8/15/2013	55340	1	104.9475
720	8/15/2013	14420	1	104.9475
720	8/15/2013	15942	1	104.9475
760	8/15/2013	72104	1	191.1
762	8/15/2013	82221	1	218.925
777	8/15/2013	31027	1	151.2
777	8/15/2013	58554	1	151.2
777	8/15/2013	61025	1	151.2
777	8/15/2013	75672	1	151.2
777	8/15/2013	95965	1	151.2
778	8/15/2013	97306	1	151.2
780	8/15/2013	43947	1	389.025
780	8/15/2013	49853	1	389.025
780	8/15/2013	95136	1	389.025
792	8/15/2013	14564	1	73.4475
822	8/15/2013	54806	1	367.4475
822	8/15/2013	80215	1	367.4475
829	8/15/2013	11236	1	314.9475
829	8/15/2013	97391	1	314.9475
875	8/15/2013	76058	1	524.9475
902	8/15/2013	76013	1	157.4475
907	8/15/2013	17268	1	724.5
907	8/15/2013	18419	1	703.4475
907	8/15/2013	33181	1	724.5
908	8/15/2013	64015	1	241.4475
908	8/15/2013	65804	1	220.4475
909	8/15/2013	55319	1	246.6975
925	8/15/2013	34223	1	314.9475
963	8/15/2013	13211	1	432.6
963	8/15/2013	92102	1	432.6
969	8/15/2013	10011	1	419.9475
981	8/15/2013	15205	1	219.975
981	8/15/2013	20685	1	219.975
981	8/15/2013	45638	1	219.975
986	8/15/2013	11204	1	367.4475
993	8/15/2013	31701	1	432.6
1009	8/15/2013	06413	1	139.0725
1009	8/15/2013	23451	1	139.0725
1009	8/15/2013	72764	1	139.0725
1009	8/15/2013	74035	1	139.0725
1009	8/15/2013	78108	1	139.0725
1013	8/15/2013	29829	1	104.9475
1013	8/15/2013	53222	1	104.9475
1013	8/15/2013	53538	1	104.9475
1026	8/15/2013	06484	1	181.0725
1026	8/15/2013	54520	1	181.0725
1061	8/15/2013	58647	1	188.9475
1103	8/15/2013	48423	1	154.8225
1114	8/15/2013	98312	2	419.895
1118	8/15/2013	55057	1	398.9475
1134	8/15/2013	57201	1	939.6975
1137	8/15/2013	95695	1	834.6975
1155	8/15/2013	55303	1	566.9475
1176	8/15/2013	94585	1	614.1975
1194	8/15/2013	98823	1	787.4475
1223	8/15/2013	56560	1	435.6975
1308	8/15/2013	68123	1	782.1975
1376	8/15/2013	92504	1	472.4475
1564	8/15/2013	80304	1	343.8225
1666	8/15/2013	73160	1	238.8225
1809	8/15/2013	53213	1	241.4475
1832	8/15/2013	49546	1	367.4475
1864	8/15/2013	54501	1	997.4475
1869	8/15/2013	55033	1	944.9475
1879	8/15/2013	07843	1	1574.9475
1879	8/15/2013	16502	1	1049.9475
1883	8/15/2013	08628	1	761.1975
1912	8/15/2013	68113	1	367.4475
1920	8/15/2013	84414	1	335.9475
1982	8/15/2013	75007	1	388.4475
2045	8/15/2013	95376	1	608.9475
2083	8/15/2013	92008	1	461.9475
2145	8/15/2013	44126	1	404.1975
2189	8/15/2013	95678	1	345.975
2193	8/15/2013	33166	1	776.475
2197	8/15/2013	33607	1	272.475
2206	8/15/2013	36785	1	117.6
2218	8/15/2013	39556	1	157.4475
2224	8/15/2013	28625	1	80.85
2224	8/15/2013	40847	1	80.85
2225	8/15/2013	80449	1	80.85
2236	8/15/2013	23237	1	194.1975
2254	8/15/2013	25801	3	226.8
2262	8/15/2013	59833	1	366.975
2269	8/15/2013	98271	1	382.725
2275	8/15/2013	28034	1	445.725
2286	8/15/2013	75662	1	834.225
2331	8/15/2013	92313	1	750.225
2341	8/15/2013	78254	1	466.725
2350	8/15/2013	55363	1	398.475
2366	8/15/2013	10306	1	419.475
2366	8/15/2013	12545	1	435.225
2366	8/15/2013	68154	1	435.225
2366	8/15/2013	80918	1	435.225
2366	8/15/2013	97056	1	435.225
2369	8/15/2013	98541	1	445.725
2379	8/15/2013	08332	1	225.225
2379	8/15/2013	85022	1	225.225
2395	8/15/2013	94704	1	177.975
2403	8/15/2013	02825	1	133.35
2403	8/15/2013	27606	1	135.975
19	8/15/2013	97015	1	367.4475
26	8/15/2013	10930	1	829.5
26	8/15/2013	84118	1	829.5
74	8/15/2013	14580	1	1113
197	8/15/2013	44131	1	503.475
201	8/15/2013	49684	1	1569.6975
202	8/15/2013	69341	1	1427.9475
205	8/15/2013	46350	1	1055.1975
205	8/15/2013	46703	1	992.1975
210	8/15/2013	21538	1	1291.4475
372	8/15/2013	32738	1	997.2375
402	8/15/2013	48821	1	1034.1975
403	8/15/2013	13074	1	1154.3175
407	8/15/2013	14551	1	1627.4475
407	8/15/2013	29829	1	1627.4475
407	8/15/2013	73742	1	1627.4475
428	8/15/2013	23116	1	1196.9475
428	8/15/2013	46062	1	1196.9475
428	8/15/2013	93536	1	1207.4475
431	8/15/2013	10703	1	1044.6975
431	8/15/2013	62040	1	1044.6975
431	8/15/2013	80219	1	1044.6975
449	8/15/2013	02379	1	1039.4475
449	8/15/2013	13323	1	1039.4475
449	8/15/2013	33155	1	1039.4475
449	8/15/2013	37210	1	1039.4475
449	8/15/2013	57106	1	1039.4475
449	8/15/2013	75551	1	1039.4475
451	8/15/2013	32836	1	923.9475
461	8/15/2013	46033	1	1144.4475
461	8/15/2013	47725	1	1144.4475
461	8/15/2013	99022	1	1144.4475
470	8/15/2013	21754	1	1039.4475
470	8/15/2013	32571	1	1039.4475
470	8/15/2013	51632	1	1039.4475
470	8/15/2013	52404	1	1039.4475
470	8/15/2013	54982	1	1039.4475
470	8/15/2013	60120	1	1039.4475
470	8/15/2013	63031	1	1039.4475
471	8/15/2013	17728	1	929.1975
471	8/15/2013	30180	1	929.1975
489	8/15/2013	28202	1	972.51
505	8/15/2013	72762	1	1973.9475
506	8/15/2013	17360	1	1270.4475
506	8/15/2013	20120	1	1270.4475
506	8/15/2013	30263	1	1270.4475
506	8/15/2013	56601	1	1270.4475
506	8/15/2013	77855	1	1270.4475
537	8/15/2013	46135	1	839.9475
563	8/15/2013	32174	1	787.4475
563	8/15/2013	53151	1	787.4475
563	8/15/2013	75069	1	787.4475
567	8/15/2013	75025	1	811.0725
567	8/15/2013	91501	1	816.3225
585	8/15/2013	33569	1	419.9475
585	8/15/2013	49807	1	419.9475
589	8/15/2013	70540	1	850.4475
589	8/15/2013	79756	1	850.4475
598	8/15/2013	60453	1	939.6975
598	8/15/2013	97338	1	939.6975
604	8/15/2013	25841	1	551.1975
688	8/15/2013	50168	1	561.6975
688	8/15/2013	91945	1	566.9475
690	8/15/2013	62966	1	425.1975
690	8/15/2013	74008	1	425.1975
702	8/15/2013	33426	1	351.225
711	8/15/2013	06042	1	246.6975
719	8/15/2013	14420	1	104.9475
719	8/15/2013	20187	1	104.9475
735	8/15/2013	95382	1	443.1
759	8/15/2013	81067	1	191.1
761	8/15/2013	82221	1	218.925
777	8/15/2013	92867	1	151.2
778	8/15/2013	21757	1	151.2
791	8/15/2013	11901	1	73.4475
809	8/15/2013	35747	1	269.85
824	8/15/2013	95035	1	461.9475
826	8/15/2013	45345	1	1217.9475
826	8/15/2013	75070	1	1411.2
875	8/15/2013	83843	1	524.9475
875	8/15/2013	92027	1	524.9475
902	8/15/2013	68502	1	157.4475
907	8/15/2013	72120	1	724.5
908	8/15/2013	62278	1	220.4475
908	8/15/2013	65807	1	241.4475
909	8/15/2013	80921	1	246.6975
925	8/15/2013	55066	1	314.9475
925	8/15/2013	91913	1	314.9475
945	8/15/2013	28450	1	702.975
963	8/15/2013	70454	1	432.6
973	8/15/2013	44062	1	643.125
986	8/15/2013	11786	1	367.4475
1009	8/15/2013	40241	1	139.0725
1009	8/15/2013	55434	1	134.925
1009	8/15/2013	68144	1	139.0725
1013	8/15/2013	55364	1	104.9475
1013	8/15/2013	93722	1	104.9475
1053	8/15/2013	46936	1	341.1975
1053	8/15/2013	61858	1	330.6975
1059	8/15/2013	35005	1	173.1975
1059	8/15/2013	40847	1	170.5725
1085	8/15/2013	25419	1	118.0725
1103	8/15/2013	78260	1	157.4475
1114	8/15/2013	53955	1	228.3225
1115	8/15/2013	73401	1	456.6975
1118	8/15/2013	32708	1	398.9475
1118	8/15/2013	96001	1	398.9475
1129	8/15/2013	98382	1	509.1975
1137	8/15/2013	57106	1	834.6975
1155	8/15/2013	33015	1	577.4475
1175	8/15/2013	08046	1	771.6975
1176	8/15/2013	58104	1	614.1975
1180	8/15/2013	75019	1	540.6975
1183	8/15/2013	07306	1	724.4475
1194	8/15/2013	90069	1	803.1975
1498	8/15/2013	28655	1	472.4475
1566	8/15/2013	15063	1	377.9475
1597	8/15/2013	14070	1	199.4475
1646	8/15/2013	97005	1	430.4475
1722	8/15/2013	55378	1	78.6975
1753	8/15/2013	06896	1	944.475
1779	8/15/2013	94024	1	787.4475
1868	8/15/2013	44270	1	1154.9475
1869	8/15/2013	16428	1	944.9475
1879	8/15/2013	50525	1	1574.9475
1907	8/15/2013	24153	1	971.1975
1908	8/15/2013	71055	1	435.6975
1912	8/15/2013	01420	1	367.4475
1916	8/15/2013	11104	1	341.1975
1920	8/15/2013	11355	1	335.9475
1942	8/15/2013	49820	1	157.4475
1995	8/15/2013	68046	1	419.9475
2015	8/15/2013	77069	1	419.9475
2045	8/15/2013	53150	1	608.9475
2045	8/15/2013	68124	1	608.9475
2055	8/15/2013	19141	1	734.9475
2064	8/15/2013	66846	1	640.4475
2103	8/15/2013	99502	1	629.9475
2110	8/15/2013	84037	1	902.9475
2183	8/15/2013	65613	1	708.6975
2197	8/15/2013	97405	1	272.475
2199	8/15/2013	95993	1	240.975
2206	8/15/2013	29803	1	114.975
2207	8/15/2013	70047	1	117.6
2214	8/15/2013	49509	1	424.725
2224	8/15/2013	80449	1	80.85
2236	8/15/2013	39556	1	209.475
2255	8/15/2013	25801	3	226.8
2255	8/15/2013	57785	1	75.6
2255	8/15/2013	97527	1	75.6
2277	8/15/2013	06029	1	330.225
2277	8/15/2013	28753	1	330.225
2284	8/15/2013	49037	1	375.375
2284	8/15/2013	68701	1	375.375
2284	8/15/2013	92563	1	375.375
2331	8/15/2013	92648	1	760.725
2350	8/15/2013	97030	1	414.225
2360	8/15/2013	50501	1	590.1
2366	8/15/2013	38585	1	419.475
2366	8/15/2013	77511	1	419.475
2367	8/15/2013	06450	1	508.725
2379	8/15/2013	49017	2	450.45
2395	8/15/2013	20112	1	177.975
2395	8/15/2013	90805	1	175.875
2403	8/15/2013	23666	1	135.975
2403	8/15/2013	29678	1	135.975
2403	8/15/2013	35805	1	133.35
2403	8/15/2013	50138	1	135.975
2403	8/15/2013	53090	2	271.95
3	8/15/2013	51526	1	963.375
9	8/15/2013	84062	1	634.725
26	8/15/2013	99338	1	829.5
106	8/15/2013	92675	1	982.0125
115	8/15/2013	92807	1	910.875
201	8/15/2013	07033	1	1569.6975
236	8/15/2013	10028	1	524.7375
268	8/15/2013	10013	1	514.2375
337	8/15/2013	33626	1	1574.7375
362	8/15/2013	91780	1	734.7375
362	8/15/2013	91913	1	734.7375
398	8/15/2013	15904	1	1574.9475
402	8/15/2013	15906	1	1034.1975
402	8/15/2013	44224	1	1034.1975
407	8/15/2013	63628	1	1627.4475
415	8/15/2013	08402	2	1945.02
428	8/15/2013	27822	1	1196.9475
428	8/15/2013	38015	1	1196.9475
428	8/15/2013	46131	1	1196.9475
428	8/15/2013	63026	1	1196.9475
428	8/15/2013	66062	1	1196.9475
428	8/15/2013	98116	1	1196.9475
431	8/15/2013	73072	1	1044.6975
444	8/15/2013	33403	1	1102.4475
449	8/15/2013	14728	1	1039.4475
449	8/15/2013	15546	1	1039.4475
449	8/15/2013	31324	1	1039.4475
449	8/15/2013	40370	1	1039.4475
449	8/15/2013	48328	1	1039.4475
449	8/15/2013	52161	1	1039.4475
449	8/15/2013	54452	1	1039.4475
449	8/15/2013	56345	1	1039.4475
449	8/15/2013	60654	1	1039.4475
449	8/15/2013	60706	1	1039.4475
449	8/15/2013	75454	1	1039.4475
449	8/15/2013	76667	1	1039.4475
449	8/15/2013	77546	1	1039.4475
449	8/15/2013	80504	1	1039.4475
449	8/15/2013	81657	1	1039.4475
449	8/15/2013	86315	1	1039.4475
451	8/15/2013	32043	1	923.9475
451	8/15/2013	37863	1	923.9475
451	8/15/2013	43130	1	923.9475
451	8/15/2013	60560	1	923.9475
451	8/15/2013	97355	1	923.9475
461	8/15/2013	92583	1	1154.9475
470	8/15/2013	01013	1	1039.4475
470	8/15/2013	19311	1	1039.4475
470	8/15/2013	33065	1	1039.4475
470	8/15/2013	48316	1	1039.4475
470	8/15/2013	89014	1	1039.4475
470	8/15/2013	98223	1	1039.4475
471	8/15/2013	46140	1	929.1975
471	8/15/2013	96041	1	939.6975
489	8/15/2013	22079	4	3890.04
506	8/15/2013	14903	1	1270.4475
506	8/15/2013	44641	1	1270.4475
506	8/15/2013	64157	1	1270.4475
506	8/15/2013	75126	1	1270.4475
511	8/15/2013	65203	1	1732.4475
537	8/15/2013	02538	1	839.9475
549	8/15/2013	92804	1	561.6975
563	8/15/2013	26062	1	787.4475
563	8/15/2013	43125	1	787.4475
563	8/15/2013	77562	1	787.4475
585	8/15/2013	17404	1	419.9475
585	8/15/2013	46149	1	419.9475
585	8/15/2013	79761	1	419.9475
589	8/15/2013	17868	1	850.4475
589	8/15/2013	44240	1	850.4475
589	8/15/2013	74003	1	850.4475
589	8/15/2013	77515	1	850.4475
589	8/15/2013	98374	1	850.4475
604	8/15/2013	24014	1	551.1975
604	8/15/2013	47434	1	551.1975
604	8/15/2013	88021	1	551.1975
615	8/15/2013	92653	1	703.4475
640	8/15/2013	02760	1	813.6975
651	8/15/2013	46205	1	824.1975
653	8/15/2013	21703	1	881.9475
653	8/15/2013	62674	1	881.9475
653	8/15/2013	70817	1	881.9475
653	8/15/2013	87144	1	881.9475
656	8/15/2013	74017	1	913.4475
667	8/15/2013	83854	1	818.9475
674	8/15/2013	31329	1	682.4475
674	8/15/2013	48116	1	682.4475
674	8/15/2013	60087	1	682.4475
690	8/15/2013	80020	1	425.1975
711	8/15/2013	62010	1	236.1975
711	8/15/2013	68722	1	246.6975
711	8/15/2013	97306	1	246.6975
719	8/15/2013	45786	1	104.9475
720	8/15/2013	31027	1	104.9475
782	7/23/2013	22851	1	129.675
791	7/23/2013	06903	1	73.4475
791	7/23/2013	56293	1	80.85
792	7/23/2013	79720	1	73.4475
819	7/23/2013	32092	1	1422.6975
820	7/23/2013	27929	1	1049.9475
820	7/23/2013	55433	1	1049.9475
822	7/23/2013	50322	1	367.4475
826	7/23/2013	50010	1	1259.475
826	7/23/2013	51025	1	1259.475
826	7/23/2013	98092	1	1259.475
829	7/23/2013	18074	1	314.9475
829	7/23/2013	23703	1	314.9475
829	7/23/2013	58203	1	314.9475
899	7/23/2013	18049	1	617.4
900	7/23/2013	98221	1	288.6975
907	7/23/2013	02893	1	703.4475
908	7/23/2013	37748	1	220.4475
908	7/23/2013	48066	1	220.4475
925	7/23/2013	15037	1	314.9475
925	7/23/2013	19468	1	314.9475
925	7/23/2013	32909	1	314.9475
925	7/23/2013	85027	1	314.9475
939	7/23/2013	72703	1	448.35
945	7/23/2013	49445	1	702.975
945	7/23/2013	52405	1	702.975
963	7/23/2013	17527	1	432.6
963	7/23/2013	60618	1	432.6
974	7/23/2013	32063	1	695.1
993	7/23/2013	97058	1	419.9475
1000	7/23/2013	42445	1	112.8225
1009	7/23/2013	32258	1	139.0725
1009	7/23/2013	51530	1	139.0725
1013	7/23/2013	60641	1	104.9475
1013	7/23/2013	80525	1	104.9475
1026	7/23/2013	31522	1	181.0725
1026	7/23/2013	34442	2	362.145
1053	7/23/2013	80446	1	341.1975
1059	7/23/2013	25705	1	170.5725
1059	7/23/2013	97862	1	170.5725
1085	7/23/2013	05251	1	120.6975
1118	7/23/2013	75473	1	398.9475
1118	7/23/2013	80004	1	398.9475
1129	7/23/2013	29420	1	493.4475
1137	7/23/2013	06002	1	850.4475
1155	7/23/2013	83607	1	577.4475
1171	7/23/2013	21787	1	425.1975
1171	7/23/2013	82005	1	393.6975
1175	7/23/2013	02871	1	803.1975
1175	7/23/2013	92040	1	855.6975
1176	7/23/2013	07071	1	614.1975
1177	7/23/2013	76107	1	251.9475
1177	7/23/2013	93906	1	251.9475
1182	7/23/2013	17580	1	233.5725
1183	7/23/2013	15084	1	734.9475
1194	7/23/2013	89508	1	803.1975
1212	7/23/2013	66047	1	472.4475
1375	7/23/2013	91504	1	482.9475
1433	7/23/2013	31804	1	404.1975
1564	7/23/2013	15037	1	343.8225
1696	7/23/2013	55344	1	183.6975
1700	7/23/2013	61523	1	104.9475
1704	7/23/2013	60093	1	136.4475
1711	7/23/2013	55405	1	115.4475
1832	7/23/2013	33143	1	367.4475
1836	7/23/2013	07650	1	104.9475
1851	7/23/2013	55116	1	325.4475
1851	7/23/2013	95050	1	325.4475
1871	7/23/2013	49270	1	997.4475
1916	7/23/2013	39574	1	325.4475
1995	7/23/2013	64772	1	419.9475
2036	7/23/2013	06906	1	230.9475
2054	7/23/2013	02780	1	724.4475
2064	7/23/2013	81025	1	640.4475
2086	7/23/2013	15146	1	299.1975
2097	7/23/2013	62521	1	519.6975
2104	7/23/2013	28034	1	577.4475
2134	7/23/2013	64145	1	524.9475
2144	7/23/2013	90277	1	461.9475
2144	7/23/2013	98683	1	461.9475
2189	7/23/2013	84045	1	345.975
2197	7/23/2013	97862	1	272.475
2206	7/23/2013	89002	1	114.975
2225	7/23/2013	06239	1	80.85
2254	7/23/2013	79423	1	75.6
2269	7/23/2013	61265	2	765.45
2269	7/23/2013	76571	1	382.725
2275	7/23/2013	83286	1	445.725
2277	7/23/2013	14001	1	330.225
2284	7/23/2013	47601	1	375.375
2295	7/23/2013	73047	1	1059.975
2331	7/23/2013	90222	1	750.225
2331	7/23/2013	90804	1	750.225
2332	7/23/2013	10463	1	576.975
2332	7/23/2013	27401	1	576.975
2332	7/23/2013	85204	1	582.225
2332	7/23/2013	90805	1	576.975
2341	7/23/2013	43701	1	456.225
2341	7/23/2013	43938	1	456.225
2341	7/23/2013	55068	1	466.725
2350	7/23/2013	06239	1	398.475
2350	7/23/2013	90717	1	414.225
2361	7/23/2013	85306	1	645.225
2366	7/23/2013	92407	1	419.475
2368	7/23/2013	73119	1	823.725
2369	7/23/2013	21074	1	445.725
2369	7/23/2013	37915	1	450.975
2379	7/23/2013	54618	1	219.975
2395	7/23/2013	13760	1	177.975
2395	7/23/2013	54476	1	175.875
2395	7/23/2013	56511	1	177.975
2395	7/23/2013	78665	1	177.975
2403	7/23/2013	06605	1	135.975
2403	7/23/2013	08075	1	135.975
2403	7/23/2013	22980	1	135.975
2403	7/23/2013	34203	1	135.975
2403	7/23/2013	52330	1	135.975
3	7/23/2013	14424	1	963.375
16	7/23/2013	14072	1	711.375
73	7/23/2013	56470	1	330.6975
74	7/23/2013	27104	1	1113
106	7/23/2013	92703	3	2946.0375
109	7/23/2013	53070	1	1241.625
197	7/23/2013	98032	1	503.475
202	7/23/2013	62711	1	1443.6975
205	7/23/2013	73072	1	1055.1975
308	7/23/2013	92618	1	1259.7375
389	7/23/2013	20164	1	997.2375
398	7/23/2013	34119	1	1574.9475
402	7/23/2013	14094	2	2068.395
402	7/23/2013	48706	1	1034.1975
407	7/23/2013	14105	1	1627.4475
407	7/23/2013	58854	1	1627.4475
408	7/23/2013	47006	1	1364.9475
408	7/23/2013	61265	1	1364.9475
428	7/23/2013	57730	1	1196.9475
428	7/23/2013	92582	1	1207.4475
449	7/23/2013	14052	1	1039.4475
449	7/23/2013	33176	1	1039.4475
449	7/23/2013	34698	1	1039.4475
449	7/23/2013	44060	1	1039.4475
449	7/23/2013	48169	1	1039.4475
449	7/23/2013	59401	1	1039.4475
449	7/23/2013	60417	1	1039.4475
449	7/23/2013	77378	1	1039.4475
449	7/23/2013	78132	1	1039.4475
449	7/23/2013	91737	1	1049.9475
449	7/23/2013	95376	1	1049.9475
451	7/23/2013	59405	2	1847.895
451	7/23/2013	65734	1	923.9475
451	7/23/2013	67059	1	923.9475
451	7/23/2013	73064	1	923.9475
451	7/23/2013	79518	1	923.9475
451	7/23/2013	79764	1	923.9475
461	7/23/2013	33710	1	1144.4475
461	7/23/2013	79606	1	1144.4475
470	7/23/2013	15025	1	1039.4475
470	7/23/2013	31907	1	1039.4475
470	7/23/2013	38017	1	1039.4475
470	7/23/2013	50061	1	1039.4475
470	7/23/2013	53402	1	1039.4475
470	7/23/2013	54729	1	1039.4475
470	7/23/2013	73112	1	1039.4475
470	7/23/2013	75228	1	1039.4475
489	7/23/2013	20735	1	972.51
506	7/23/2013	20601	1	1270.4475
506	7/23/2013	29532	1	1270.4475
506	7/23/2013	55734	1	1270.4475
506	7/23/2013	71111	1	1270.4475
506	7/23/2013	79339	1	1270.4475
506	7/23/2013	91730	1	1280.9475
511	7/23/2013	86322	1	1732.4475
549	7/23/2013	54952	1	556.4475
549	7/23/2013	78244	1	556.4475
555	7/23/2013	14086	1	858.3225
555	7/23/2013	45036	1	892.4475
563	7/23/2013	08527	1	787.4475
563	7/23/2013	82718	1	787.4475
563	7/23/2013	95672	1	797.9475
585	7/23/2013	08060	1	419.9475
585	7/23/2013	43725	1	419.9475
585	7/23/2013	70791	1	419.9475
585	7/23/2013	84120	1	419.9475
585	7/23/2013	98433	1	419.9475
589	7/23/2013	53105	1	850.4475
598	7/23/2013	77379	1	939.6975
604	7/23/2013	07442	1	551.1975
604	7/23/2013	33415	1	551.1975
614	7/23/2013	06066	1	682.4475
640	7/23/2013	38611	1	813.6975
640	7/23/2013	60560	1	813.6975
640	7/23/2013	98936	1	813.6975
653	7/23/2013	14516	1	881.9475
653	7/23/2013	59105	1	892.4475
653	7/23/2013	59313	1	881.9475
656	7/23/2013	60073	1	913.4475
668	7/23/2013	26003	1	1391.1975
668	7/23/2013	98579	1	1391.1975
674	7/23/2013	81521	1	682.4475
688	7/23/2013	45861	1	561.6975
688	7/23/2013	70726	1	561.6975
702	7/23/2013	39564	1	351.225
711	7/23/2013	36732	1	236.1975
719	7/23/2013	14701	1	104.9475
719	7/23/2013	79705	1	104.9475
720	7/23/2013	02021	1	104.9475
761	7/23/2013	64075	1	218.925
764	7/23/2013	02664	1	389.55
778	7/23/2013	02021	1	151.2
778	7/23/2013	02534	1	151.2
794	7/23/2013	86045	1	102.9
809	7/23/2013	11777	1	269.85
819	7/23/2013	32164	1	1475.25
822	7/23/2013	27292	1	367.4475
822	7/23/2013	91502	1	367.4475
826	7/23/2013	34488	1	1259.475
826	7/23/2013	72658	1	1333.4475
834	7/23/2013	78213	1	1102.4475
876	7/23/2013	71459	1	577.4475
876	7/23/2013	95240	1	577.4475
907	7/23/2013	78541	1	756
908	7/23/2013	02740	1	215.1975
908	7/23/2013	33016	1	220.4475
908	7/23/2013	90018	1	220.4475
927	7/23/2013	93619	1	603.225
931	7/23/2013	60124	1	341.1975
939	7/23/2013	76132	1	432.6
944	7/23/2013	33166	1	747.6
963	7/23/2013	55960	1	432.6
969	7/23/2013	76087	1	419.9475
1007	7/23/2013	37804	1	486.675
1009	7/23/2013	23454	1	139.0725
1009	7/23/2013	80904	1	134.925
1009	7/23/2013	92126	1	139.0725
1009	7/23/2013	97124	4	556.29
1013	7/23/2013	12301	1	104.9475
1013	7/23/2013	50009	1	104.9475
1013	7/23/2013	50849	1	104.9475
1026	7/23/2013	90606	1	181.0725
1026	7/23/2013	95610	1	181.0725
1049	7/23/2013	17055	1	262.4475
1060	7/23/2013	24571	1	170.5725
1086	7/23/2013	32007	1	118.0725
1086	7/23/2013	50125	1	115.4475
1114	7/23/2013	25060	1	204.6975
1115	7/23/2013	93004	1	456.6975
1115	7/23/2013	97128	1	456.6975
1118	7/23/2013	49344	1	398.9475
1137	7/23/2013	35216	1	834.6975
1140	7/23/2013	47246	1	813.6975
1171	7/23/2013	37179	1	393.6975
1171	7/23/2013	40356	1	398.9475
1175	7/23/2013	12958	1	703.4475
1175	7/23/2013	70117	1	787.4475
1177	7/23/2013	16506	1	251.9475
1177	7/23/2013	60153	1	288.6975
1177	7/23/2013	73505	1	262.4475
1212	7/23/2013	72455	1	472.4475
1300	7/23/2013	87529	1	451.4475
1434	7/23/2013	12121	1	351.645
1703	7/23/2013	92506	1	99.6975
1707	7/23/2013	92507	1	131.1975
1722	7/23/2013	63629	1	86.5725
1757	7/23/2013	12309	1	524.475
1759	7/23/2013	78124	1	440.475
1773	7/23/2013	89118	1	1207.4475
1779	7/23/2013	95051	1	787.4475
1809	7/23/2013	94080	1	241.4475
1868	7/23/2013	75249	1	1186.4475
1868	7/23/2013	94513	1	1181.1975
1871	7/23/2013	07106	1	997.4475
1908	7/23/2013	65203	1	446.1975
1909	7/23/2013	80129	2	440.895
1912	7/23/2013	02554	1	367.4475
1915	7/23/2013	98034	1	545.9475
1995	7/23/2013	12010	1	419.9475
2015	7/23/2013	12166	1	419.9475
2015	7/23/2013	54660	1	419.9475
2054	7/23/2013	77058	1	724.4475
2055	7/23/2013	33534	1	734.9475
2064	7/23/2013	97439	1	640.4475
2076	7/23/2013	85296	1	776.9475
2083	7/23/2013	01020	1	461.9475
2103	7/23/2013	45432	1	629.9475
2148	7/23/2013	98327	1	666.6975
2186	7/23/2013	99577	1	435.6975
2189	7/23/2013	60517	1	351.225
2189	7/23/2013	99654	1	345.975
2193	7/23/2013	64079	1	776.475
2197	7/23/2013	52601	1	272.475
2199	7/23/2013	44240	1	240.975
2206	7/23/2013	41562	1	117.6
2206	7/23/2013	44286	1	117.6
2207	7/23/2013	83401	1	114.975
2215	7/23/2013	80918	1	435.225
2218	7/23/2013	39735	1	172.725
2218	7/23/2013	80918	1	167.475
2224	7/23/2013	75503	1	80.85
2225	7/23/2013	75672	1	80.85
2254	7/23/2013	29918	1	72.975
2254	7/23/2013	74701	1	75.6
2262	7/23/2013	95747	1	351.6975
2269	7/23/2013	41571	1	382.725
2275	7/23/2013	28630	1	433.125
2284	7/23/2013	98367	1	375.375
2286	7/23/2013	12589	1	834.225
2286	7/23/2013	60630	1	834.225
2292	7/23/2013	76132	1	718.725
2336	7/23/2013	07738	1	813.225
2350	7/23/2013	19464	1	408.975
2350	7/23/2013	92277	1	414.225
2350	7/23/2013	97420	1	403.725
2361	7/23/2013	81144	1	634.725
2366	7/23/2013	88102	1	419.475
2366	7/23/2013	98001	1	435.225
2369	7/23/2013	73112	1	445.725
2380	7/23/2013	92553	1	366.975
2403	7/23/2013	60137	1	135.975
3	7/24/2013	62264	1	963.375
97	7/24/2013	80136	1	634.725
197	7/24/2013	91745	1	503.475
202	7/24/2013	55066	1	1443.6975
337	7/24/2013	97051	1	1574.7375
362	7/24/2013	80129	1	734.7375
365	7/24/2013	31909	1	629.7375
365	7/24/2013	95762	1	629.7375
388	7/24/2013	33511	1	1075.9875
407	7/24/2013	33140	1	1627.4475
407	7/24/2013	43824	1	1627.4475
415	7/24/2013	30236	4	3890.04
449	7/24/2013	06615	1	1039.4475
449	7/24/2013	12583	1	1039.4475
449	7/24/2013	17032	1	1039.4475
449	7/24/2013	34428	1	1039.4475
449	7/24/2013	43222	1	1039.4475
449	7/24/2013	55330	2	2078.895
449	7/24/2013	57104	1	1039.4475
449	7/24/2013	60440	1	1039.4475
449	7/24/2013	60515	1	1039.4475
449	7/24/2013	72015	1	1039.4475
449	7/24/2013	72501	1	1039.4475
449	7/24/2013	72632	1	1039.4475
449	7/24/2013	78418	1	1039.4475
449	7/24/2013	79756	1	1039.4475
449	7/24/2013	81001	1	1039.4475
451	7/24/2013	10598	1	923.9475
451	7/24/2013	22408	1	923.9475
451	7/24/2013	99224	1	923.9475
461	7/24/2013	44281	1	1144.4475
461	7/24/2013	65325	1	1144.4475
461	7/24/2013	98026	1	1144.4475
470	7/24/2013	31537	1	1039.4475
470	7/24/2013	94945	1	1049.9475
505	7/24/2013	50702	1	1973.9475
505	7/24/2013	70582	1	1973.9475
506	7/24/2013	43147	1	1270.4475
506	7/24/2013	46048	1	1270.4475
506	7/24/2013	46311	1	1270.4475
506	7/24/2013	47122	1	1270.4475
545	7/24/2013	43528	1	795.3225
549	7/24/2013	06260	1	556.4475
549	7/24/2013	07874	1	556.4475
549	7/24/2013	77355	1	556.4475
555	7/24/2013	70563	1	892.4475
567	7/24/2013	62216	1	811.0725
589	7/24/2013	52349	1	850.4475
604	7/24/2013	45323	1	551.1975
614	7/24/2013	70605	1	682.4475
615	7/24/2013	75681	1	692.9475
615	7/24/2013	82501	1	692.9475
640	7/24/2013	80601	1	813.6975
651	7/24/2013	19971	1	824.1975
653	7/24/2013	33301	1	881.9475
653	7/24/2013	46123	1	881.9475
656	7/24/2013	73501	1	913.4475
656	7/24/2013	95969	1	923.9475
674	7/24/2013	75028	1	682.4475
674	7/24/2013	85224	1	682.4475
688	7/24/2013	80203	1	561.6975
711	7/24/2013	66216	1	246.6975
711	7/24/2013	98277	1	246.6975
711	7/24/2013	98380	1	246.6975
720	7/24/2013	85016	1	104.9475
777	7/24/2013	78616	2	302.4
791	7/24/2013	49341	1	73.4475
816	7/24/2013	06796	1	443.1
822	7/24/2013	43055	1	367.4475
822	7/24/2013	80231	1	393.6975
826	7/24/2013	47665	1	1217.9475
875	7/24/2013	30655	1	524.9475
909	7/24/2013	20009	1	246.6975
925	7/24/2013	12533	1	314.9475
942	7/24/2013	61062	1	614.1975
963	7/24/2013	14845	1	432.6
963	7/24/2013	33134	1	432.6
969	7/24/2013	27519	1	419.9475
986	7/24/2013	33037	1	367.4475
993	7/24/2013	94804	1	448.35
1013	7/24/2013	47150	1	104.9475
1013	7/24/2013	53208	1	104.9475
1013	7/24/2013	64831	2	209.895
1026	7/24/2013	78754	1	181.0725
1115	7/24/2013	97502	1	456.6975
1140	7/24/2013	38315	1	813.6975
1141	7/24/2013	11758	1	900.3225
1171	7/24/2013	90024	1	425.1975
1171	7/24/2013	92128	1	425.1975
1176	7/24/2013	58854	1	666.6975
1177	7/24/2013	91605	1	251.9475
1177	7/24/2013	92027	1	262.4475
1194	7/24/2013	19525	1	803.1975
1212	7/24/2013	37771	1	472.4475
1223	7/24/2013	34208	1	446.1975
1301	7/24/2013	80016	1	509.1975
1308	7/24/2013	93013	1	782.1975
1349	7/24/2013	97392	1	446.1975
1646	7/24/2013	42003	1	430.4475
1651	7/24/2013	85338	1	498.6975
1703	7/24/2013	55449	1	94.4475
1714	7/24/2013	55105	1	110.1975
1722	7/24/2013	52722	1	73.4475
1809	7/24/2013	94124	1	241.4475
1810	7/24/2013	32951	2	577.395
1832	7/24/2013	33301	1	367.4475
1840	7/24/2013	98115	1	330.6975
1896	7/24/2013	93636	1	734.9475
1916	7/24/2013	08558	1	325.4475
1916	7/24/2013	95638	1	341.1975
1934	7/24/2013	20158	1	162.6975
1982	7/24/2013	87505	1	388.4475
1989	7/24/2013	14858	1	456.6975
2042	7/24/2013	46385	1	608.9475
2045	7/24/2013	36560	1	608.9475
2045	7/24/2013	53536	1	608.9475
2064	7/24/2013	42104	1	640.4475
2064	7/24/2013	74021	1	640.4475
2064	7/24/2013	77354	1	640.4475
2064	7/24/2013	90059	1	640.4475
2064	7/24/2013	94538	1	640.4475
2100	7/24/2013	42324	1	414.6975
2103	7/24/2013	19512	1	629.9475
2103	7/24/2013	75035	1	629.9475
2145	7/24/2013	44437	1	404.1975
2145	7/24/2013	78613	1	404.1975
2207	7/24/2013	33414	1	117.6
2207	7/24/2013	56735	1	117.6
2218	7/24/2013	83221	1	172.725
2219	7/24/2013	30115	1	172.725
2225	7/24/2013	99167	1	80.85
2254	7/24/2013	45821	1	72.975
2269	7/24/2013	35062	1	382.725
2275	7/24/2013	95060	1	445.725
2277	7/24/2013	75028	1	330.225
2292	7/24/2013	28681	1	718.725
2292	7/24/2013	46227	1	718.725
2295	7/24/2013	45177	1	1059.975
2331	7/24/2013	28560	1	734.475
2331	7/24/2013	75051	1	760.725
2331	7/24/2013	98391	1	750.225
2332	7/24/2013	21075	1	576.975
2332	7/24/2013	70611	1	597.975
2332	7/24/2013	91744	1	576.975
2341	7/24/2013	02822	1	466.725
2350	7/24/2013	49503	1	398.475
2350	7/24/2013	91762	1	414.225
2350	7/24/2013	95757	1	414.225
2354	7/24/2013	72501	1	388.4475
2366	7/24/2013	61721	1	419.475
2366	7/24/2013	84655	1	419.475
2366	7/24/2013	90221	1	435.225
2379	7/24/2013	47715	1	219.975
2380	7/24/2013	23238	1	361.725
2395	7/24/2013	02571	1	175.875
3	7/24/2013	32258	1	963.375
26	7/24/2013	32068	1	829.5
109	7/24/2013	06482	1	1241.625
109	7/24/2013	23070	1	1241.625
109	7/24/2013	55060	1	1241.625
109	7/24/2013	75763	1	1241.625
183	7/24/2013	30064	1	790.125
201	7/24/2013	08361	1	1569.6975
201	7/24/2013	21153	1	1569.6975
201	7/24/2013	70380	1	1569.6975
205	7/24/2013	76048	1	1144.4475
210	7/24/2013	96080	1	1291.4475
236	7/24/2013	23188	1	524.7375
293	7/24/2013	07059	1	697.9875
388	7/24/2013	06482	1	1075.9875
398	7/24/2013	35613	1	1574.9475
402	7/24/2013	80233	1	1034.1975
402	7/24/2013	98221	1	1034.1975
428	7/24/2013	44272	1	1196.9475
428	7/24/2013	76021	1	1196.9475
428	7/24/2013	93004	1	1207.4475
449	7/24/2013	37327	1	1039.4475
449	7/24/2013	41169	1	1039.4475
449	7/24/2013	49461	1	1039.4475
449	7/24/2013	51632	1	1039.4475
449	7/24/2013	62239	1	1039.4475
449	7/24/2013	71111	1	1039.4475
449	7/24/2013	77630	1	1039.4475
449	7/24/2013	83815	1	1039.4475
451	7/24/2013	99163	1	923.9475
461	7/24/2013	58601	1	1144.4475
461	7/24/2013	97426	1	1144.4475
470	7/24/2013	12020	1	1039.4475
470	7/24/2013	15349	1	1039.4475
470	7/24/2013	19382	1	1039.4475
470	7/24/2013	37214	1	1039.4475
470	7/24/2013	71118	1	1039.4475
470	7/24/2013	94607	2	2099.895
471	7/24/2013	60441	1	929.1975
489	7/24/2013	49201	1	972.51
505	7/24/2013	15235	1	1973.9475
506	7/24/2013	26521	1	1270.4475
506	7/24/2013	45504	1	1270.4475
545	7/24/2013	60472	1	795.3225
549	7/24/2013	79918	1	556.4475
549	7/24/2013	83709	1	556.4475
563	7/24/2013	80026	1	787.4475
567	7/24/2013	70546	1	811.0725
585	7/24/2013	06241	1	425.1975
585	7/24/2013	55127	1	419.9475
585	7/24/2013	80128	1	419.9475
589	7/24/2013	27288	1	850.4475
598	7/24/2013	61764	1	939.6975
614	7/24/2013	25541	1	682.4475
614	7/24/2013	53154	1	682.4475
615	7/24/2013	98223	1	692.9475
651	7/24/2013	42503	1	824.1975
651	7/24/2013	65251	1	824.1975
653	7/24/2013	19154	1	881.9475
653	7/24/2013	27502	1	881.9475
653	7/24/2013	92530	1	892.4475
656	7/24/2013	98338	1	913.4475
690	7/24/2013	66416	1	425.1975
690	7/24/2013	78023	1	425.1975
711	7/24/2013	63049	1	246.6975
719	7/24/2013	17745	1	104.9475
719	7/24/2013	33955	1	104.9475
719	7/24/2013	49319	1	104.9475
720	7/24/2013	50268	1	104.9475
720	7/24/2013	55345	1	104.9475
760	7/24/2013	78737	1	191.1
761	7/24/2013	47369	1	218.925
761	7/24/2013	59401	1	218.925
792	7/24/2013	97338	2	146.895
807	7/24/2013	53037	1	261.975
816	7/24/2013	63376	1	443.1
819	7/24/2013	73010	1	1475.25
822	7/24/2013	20646	1	393.6975
822	7/24/2013	22046	1	393.6975
824	7/24/2013	34240	1	461.9475
829	7/24/2013	59718	1	314.9475
834	7/24/2013	77381	1	1102.4475
834	7/24/2013	98203	1	1102.4475
924	7/24/2013	94904	1	314.9475
925	7/24/2013	94043	1	314.9475
969	7/24/2013	43701	1	419.9475
974	7/24/2013	80525	1	695.1
1009	7/24/2013	23225	1	139.0725
1009	7/24/2013	60608	1	139.0725
1013	7/24/2013	53190	1	104.9475
1013	7/24/2013	65340	1	104.9475
1026	7/24/2013	23418	1	181.0725
1026	7/24/2013	91770	1	181.0725
1060	7/24/2013	88240	1	173.1975
1085	7/24/2013	61241	1	118.0725
1085	7/24/2013	84646	1	110.1975
1086	7/24/2013	49103	1	112.8225
1115	7/24/2013	78664	1	456.6975
1118	7/24/2013	57064	1	398.9475
1118	7/24/2013	59711	1	398.9475
1118	7/24/2013	79932	1	398.9475
1129	7/24/2013	22630	1	509.1975
1137	7/24/2013	85296	1	850.4475
1171	7/24/2013	73644	1	393.6975
1175	7/24/2013	16502	1	787.4475
1175	7/24/2013	49203	1	771.6975
1176	7/24/2013	10462	1	614.1975
1176	7/24/2013	19063	1	614.1975
1176	7/24/2013	92860	1	666.6975
1177	7/24/2013	46703	1	262.4475
1179	7/24/2013	21917	1	598.4475
1182	7/24/2013	97223	1	233.5725
1183	7/24/2013	60188	1	724.4475
1183	7/24/2013	88220	1	750.6975
1212	7/24/2013	78660	1	472.4475
1220	7/24/2013	80751	1	603.6975
1375	7/24/2013	07731	1	482.9475
1486	7/24/2013	13068	1	354.27
1567	7/24/2013	33029	1	414.6975
1608	7/24/2013	43318	1	456.6975
1650	7/24/2013	78733	1	519.6975
1650	7/24/2013	83123	1	472.4475
1681	7/24/2013	92131	1	472.4475
1698	7/24/2013	84088	1	178.4475
1703	7/24/2013	74104	1	94.4475
1714	7/24/2013	40391	1	115.4475
1720	7/24/2013	08530	1	293.9475
1720	7/24/2013	33556	1	293.9475
1722	7/24/2013	42104	1	73.4475
1809	7/24/2013	32550	1	241.4475
1850	7/24/2013	33069	1	152.1975
1851	7/24/2013	34983	1	325.4475
1879	7/24/2013	15552	1	1049.9475
1916	7/24/2013	21206	1	341.1975
1981	7/24/2013	08559	1	220.4475
1994	7/24/2013	33033	1	734.9475
1995	7/24/2013	16636	1	493.4475
2054	7/24/2013	21237	1	724.4475
2064	7/24/2013	33880	1	640.4475
2064	7/24/2013	40109	1	640.4475
2086	7/24/2013	90503	1	299.1975
2103	7/24/2013	90290	1	629.9475
2104	7/24/2013	78015	1	577.4475
2104	7/24/2013	78613	1	577.4475
2134	7/24/2013	20850	1	524.9475
2143	7/24/2013	63043	1	440.9475
2145	7/24/2013	80210	1	404.1975
2145	7/24/2013	98261	1	404.1975
2180	7/24/2013	08505	1	435.6975
2180	7/24/2013	92656	1	435.6975
2186	7/24/2013	46234	1	435.6975
2206	7/24/2013	30471	1	117.6
2206	7/24/2013	55033	1	114.975
2219	7/24/2013	37804	1	172.725
2224	7/24/2013	61064	1	78.225
2236	7/24/2013	81303	1	202.125
2236	7/24/2013	86520	1	209.475
2255	7/24/2013	92532	1	75.6
2263	7/24/2013	47918	1	351.6975
2277	7/24/2013	02919	1	328.125
2292	7/24/2013	40361	1	718.725
2331	7/24/2013	63031	1	734.475
2331	7/24/2013	76134	1	750.225
2331	7/24/2013	95020	1	760.725
2332	7/24/2013	94580	1	582.225
2350	7/24/2013	34212	1	408.975
2360	7/24/2013	46383	1	613.725
2365	7/24/2013	94533	1	571.725
2366	7/24/2013	32025	1	419.475
2367	7/24/2013	28348	1	508.725
2367	7/24/2013	46580	1	498.225
2367	7/24/2013	62024	1	508.725
2368	7/24/2013	49120	1	797.475
2368	7/24/2013	62801	1	807.975
2369	7/24/2013	80134	1	445.725
2384	7/24/2013	23236	1	692.475
2395	7/24/2013	02840	1	177.975
2395	7/24/2013	80439	1	175.875
2403	7/24/2013	16407	1	133.35
2412	7/24/2013	08722	1	120.225
1	7/24/2013	14812	1	412.125
3	7/24/2013	97701	1	963.375
9	7/24/2013	12866	1	634.725
45	7/24/2013	80127	1	472.4475
109	7/24/2013	75214	1	1241.625
115	7/24/2013	94024	1	910.875
183	7/24/2013	31419	1	790.125
183	7/24/2013	93306	1	790.125
201	7/24/2013	44003	1	1569.6975
202	7/24/2013	98541	1	1359.6975
202	7/24/2013	99301	1	1427.9475
204	7/24/2013	39232	1	876.6975
205	7/24/2013	60458	1	1055.1975
205	7/24/2013	98541	1	992.1975
210	7/24/2013	74055	1	1291.4475
252	7/24/2013	98329	1	629.7375
324	7/24/2013	92562	1	1154.7375
324	7/24/2013	98045	1	1154.7375
337	7/24/2013	86302	1	1574.7375
402	7/24/2013	66440	1	1034.1975
407	7/24/2013	34434	1	1627.4475
407	7/24/2013	54457	1	1627.4475
407	7/24/2013	78538	1	1627.4475
407	7/24/2013	93555	1	1637.9475
407	7/24/2013	97378	1	1627.4475
428	7/24/2013	08759	1	1196.9475
428	7/24/2013	27529	1	1196.9475
428	7/24/2013	54937	1	1196.9475
428	7/24/2013	75253	1	1196.9475
428	7/24/2013	80021	1	1196.9475
431	7/24/2013	22640	1	1044.6975
449	7/24/2013	02879	1	1039.4475
449	7/24/2013	55362	1	1039.4475
449	7/24/2013	57701	1	1039.4475
449	7/24/2013	61201	1	1039.4475
449	7/24/2013	98092	1	1039.4475
449	7/24/2013	98277	1	1039.4475
451	7/24/2013	32218	1	923.9475
451	7/24/2013	51571	1	923.9475
451	7/24/2013	70816	1	923.9475
461	7/24/2013	95631	1	1154.9475
470	7/24/2013	01571	1	1039.4475
470	7/24/2013	18434	1	1039.4475
470	7/24/2013	19145	1	1039.4475
470	7/24/2013	37087	1	1039.4475
470	7/24/2013	48842	1	1039.4475
470	7/24/2013	80542	1	1039.4475
470	7/24/2013	98360	1	1039.4475
471	7/24/2013	97402	1	929.1975
505	7/24/2013	44001	1	1973.9475
506	7/24/2013	29617	1	1270.4475
506	7/24/2013	53089	1	1270.4475
506	7/24/2013	60480	1	1270.4475
506	7/24/2013	97882	1	1270.4475
537	7/24/2013	40047	1	839.9475
545	7/24/2013	50265	1	795.3225
549	7/24/2013	76310	1	556.4475
549	7/24/2013	91789	1	561.6975
563	7/24/2013	26588	1	787.4475
567	7/24/2013	19382	1	811.0725
585	7/24/2013	91506	1	425.1975
585	7/24/2013	92503	1	425.1975
598	7/24/2013	30066	1	939.6975
604	7/24/2013	08332	1	551.1975
604	7/24/2013	38379	1	551.1975
604	7/24/2013	90040	1	556.4475
615	7/24/2013	15642	1	692.9475
615	7/24/2013	50047	1	692.9475
640	7/24/2013	49441	1	813.6975
640	7/24/2013	66021	1	813.6975
651	7/24/2013	17402	1	824.1975
653	7/24/2013	20165	1	881.9475
674	7/24/2013	80128	1	682.4475
674	7/24/2013	94533	1	692.9475
690	7/24/2013	28092	1	425.1975
706	7/24/2013	23005	1	283.4475
711	7/24/2013	55421	1	246.6975
711	7/24/2013	55717	1	246.6975
711	7/24/2013	56009	1	246.6975
711	7/24/2013	59106	1	246.6975
711	7/24/2013	60067	1	246.6975
711	7/24/2013	64836	1	246.6975
719	7/24/2013	44023	1	104.9475
719	7/24/2013	50268	1	104.9475
719	7/24/2013	55063	1	104.9475
720	7/24/2013	46706	1	104.9475
720	7/24/2013	49319	1	104.9475
761	7/24/2013	98604	1	218.925
762	7/24/2013	47369	1	218.925
762	7/24/2013	49404	1	218.925
777	7/24/2013	46037	1	151.2
778	7/24/2013	78616	2	302.4
791	7/24/2013	45373	1	73.4475
791	7/24/2013	97338	2	146.895
809	7/24/2013	07719	1	269.85
816	7/24/2013	20110	1	443.1
819	7/24/2013	20001	1	1422.6975
826	7/24/2013	77084	1	1217.9475
829	7/24/2013	75708	1	314.9475
829	7/24/2013	95062	1	314.9475
907	7/24/2013	49505	1	703.4475
908	7/24/2013	53590	1	220.4475
908	7/24/2013	54913	1	215.1975
908	7/24/2013	89108	1	220.4475
909	7/24/2013	43718	1	246.6975
963	7/24/2013	62668	1	432.6
969	7/24/2013	14901	1	419.9475
986	7/24/2013	60712	1	367.4475
1009	7/24/2013	95350	2	278.145
1009	7/24/2013	97006	1	139.0725
1013	7/24/2013	75462	1	104.9475
1026	7/24/2013	53202	1	181.0725
1026	7/24/2013	56461	1	181.0725
1026	7/24/2013	60707	1	181.0725
1026	7/24/2013	63368	1	181.0725
1049	7/24/2013	90404	1	267.6975
1059	7/24/2013	88240	1	173.1975
1085	7/24/2013	80012	1	118.0725
1086	7/24/2013	76448	1	118.0725
1086	7/24/2013	84646	1	110.1975
1103	7/24/2013	92011	1	157.4475
1118	7/24/2013	79109	1	398.9475
1140	7/24/2013	33144	1	829.4475
1176	7/24/2013	21015	1	614.1975
1176	7/24/2013	48101	1	614.1975
1176	7/24/2013	91303	1	614.1975
1177	7/24/2013	68801	1	262.4475
1177	7/24/2013	90044	1	262.4475
1182	7/24/2013	29483	1	233.5725
1182	7/24/2013	36587	1	220.4475
1183	7/24/2013	55443	1	734.9475
1212	7/24/2013	23075	1	456.6975
1223	7/24/2013	18709	1	435.6975
1223	7/24/2013	85719	1	456.6975
1264	7/24/2013	83854	1	498.6975
1272	7/24/2013	84095	1	519.6975
1301	7/24/2013	61081	1	509.1975
1349	7/24/2013	84041	1	446.1975
1376	7/24/2013	07731	1	482.9475
1391	7/24/2013	67212	1	194.1975
1442	7/24/2013	15765	1	498.6975
1588	7/24/2013	63775	1	338.5725
1651	7/24/2013	84032	1	498.6975
1651	7/24/2013	92344	1	498.6975
1703	7/24/2013	95824	1	99.6975
1704	7/24/2013	23225	1	136.4475
1774	7/24/2013	78613	1	892.4475
1786	7/24/2013	92585	1	682.4475
1843	7/24/2013	60614	1	141.6975
1871	7/24/2013	68037	1	997.4475
1912	7/24/2013	02914	1	367.4475
1912	7/24/2013	89123	1	367.4475
1989	7/24/2013	33572	1	456.6975
1995	7/24/2013	28602	1	503.9475
2052	7/24/2013	44654	1	755.9475
2054	7/24/2013	22191	2	1448.895
2055	7/24/2013	74006	1	734.9475
2064	7/24/2013	13637	1	640.4475
2064	7/24/2013	28078	1	640.4475
2064	7/24/2013	62221	1	640.4475
2076	7/24/2013	37917	1	776.9475
2091	7/24/2013	21520	1	183.6975
2133	7/24/2013	21409	1	493.4475
2134	7/24/2013	92106	1	524.9475
2144	7/24/2013	32212	1	461.9475
2154	7/24/2013	52401	1	839.9475
2154	7/24/2013	91326	1	839.9475
2183	7/24/2013	81611	1	708.6975
2214	7/24/2013	91702	1	435.225
2215	7/24/2013	59801	1	435.225
2218	7/24/2013	37804	1	172.725
2219	7/24/2013	83221	1	172.725
2225	7/24/2013	31088	1	80.85
2236	7/24/2013	59601	1	209.475
2237	7/24/2013	77079	1	202.125
2269	7/24/2013	92028	1	382.725
2275	7/24/2013	43130	1	438.375
2275	7/24/2013	48059	1	445.725
2280	7/24/2013	47546	2	418.95
2286	7/24/2013	92336	1	818.475
2331	7/24/2013	32256	1	713.475
2350	7/24/2013	23832	1	403.725
2366	7/24/2013	30161	1	435.225
2366	7/24/2013	60110	1	419.475
2366	7/24/2013	92587	1	419.475
2367	7/24/2013	02864	1	498.225
2367	7/24/2013	45601	1	508.725
2367	7/24/2013	80204	1	498.225
2368	7/24/2013	39044	1	781.725
2368	7/24/2013	83204	1	786.975
2369	7/24/2013	55376	1	445.725
2380	7/24/2013	40229	1	361.725
2395	7/24/2013	02871	1	175.875
2395	7/24/2013	16335	1	177.975
2395	7/24/2013	21212	1	177.975
2402	7/24/2013	17225	1	359.625
2403	7/24/2013	20164	1	135.975
9	7/24/2013	92119	1	634.725
26	7/24/2013	97420	1	829.5
109	7/24/2013	93720	1	1241.625
183	7/24/2013	94556	1	790.125
198	7/24/2013	96137	1	524.475
202	7/24/2013	98258	1	1427.9475
205	7/24/2013	97211	1	1144.4475
207	7/24/2013	27909	1	1028.9475
292	7/24/2013	94947	1	697.9875
337	7/24/2013	23692	1	1574.7375
365	7/24/2013	78744	1	629.7375
398	7/24/2013	60527	1	1574.9475
402	7/24/2013	61761	1	1034.1975
407	7/24/2013	33035	1	1627.4475
407	7/24/2013	34120	1	1627.4475
407	7/24/2013	46322	1	1627.4475
407	7/24/2013	74361	1	1627.4475
407	7/24/2013	87501	1	1627.4475
407	7/24/2013	97526	1	1627.4475
407	7/24/2013	98380	1	1627.4475
428	7/24/2013	65739	1	1196.9475
431	7/24/2013	55340	1	1044.6975
449	7/24/2013	30188	1	1039.4475
449	7/24/2013	37377	1	1039.4475
449	7/24/2013	44142	1	1039.4475
449	7/24/2013	60410	1	1039.4475
449	7/24/2013	60639	1	1039.4475
449	7/24/2013	63026	1	1039.4475
449	7/24/2013	63049	1	1039.4475
451	7/24/2013	52358	1	923.9475
451	7/24/2013	87301	1	923.9475
461	7/24/2013	55355	1	1144.4475
461	7/24/2013	57702	1	1144.4475
461	7/24/2013	63104	1	1144.4475
471	7/24/2013	35901	1	929.1975
471	7/24/2013	80138	1	929.1975
483	7/24/2013	78502	1	1627.4475
505	7/24/2013	46051	1	1973.9475
506	7/24/2013	63052	1	1270.4475
506	7/24/2013	66219	1	1270.4475
506	7/24/2013	75146	1	1270.4475
506	7/24/2013	77650	1	1270.4475
506	7/24/2013	78653	1	1270.4475
506	7/24/2013	87522	1	1270.4475
545	7/24/2013	71360	1	795.3225
555	7/24/2013	70047	1	892.4475
563	7/24/2013	59601	1	787.4475
585	7/24/2013	37191	1	419.9475
589	7/24/2013	79602	1	850.4475
604	7/24/2013	76148	1	551.1975
614	7/24/2013	19078	1	682.4475
651	7/24/2013	28613	1	824.1975
651	7/24/2013	75644	1	824.1975
654	7/24/2013	51555	1	1023.6975
674	7/24/2013	94544	1	692.9475
690	7/24/2013	80124	1	425.1975
702	7/24/2013	07719	1	351.225
702	7/24/2013	28546	1	351.225
711	7/24/2013	16735	1	246.6975
719	7/24/2013	68028	1	104.9475
759	7/24/2013	78737	1	191.1
760	7/24/2013	26047	1	191.1
760	7/24/2013	74074	1	167.9475
761	7/24/2013	98331	1	218.925
762	7/24/2013	16635	1	218.925
792	7/24/2013	83544	1	73.4475
792	7/24/2013	87544	1	80.85
792	7/24/2013	98092	1	73.4475
816	7/24/2013	98296	1	443.1
822	7/24/2013	13209	1	393.6975
822	7/24/2013	33325	1	393.6975
824	7/24/2013	75801	1	461.9475
826	7/24/2013	12534	1	1359.6975
876	7/24/2013	59718	1	577.4475
900	7/24/2013	97017	1	288.6975
908	7/24/2013	21224	1	215.1975
908	7/24/2013	53027	1	215.1975
925	7/24/2013	66106	1	314.9475
925	7/24/2013	94066	1	314.9475
927	7/24/2013	10921	1	629.475
927	7/24/2013	53719	1	587.9475
927	7/24/2013	80525	1	605.85
931	7/24/2013	20175	1	341.1975
969	7/24/2013	99654	1	419.9475
981	7/24/2013	22046	1	219.975
981	7/24/2013	23336	1	219.975
981	7/24/2013	85286	1	219.975
1009	7/24/2013	19335	1	139.0725
1009	7/24/2013	37321	1	134.925
1009	7/24/2013	95361	1	139.0725
1026	7/24/2013	10458	1	181.0725
1026	7/24/2013	20877	1	181.0725
1026	7/24/2013	23224	1	181.0725
1026	7/24/2013	77054	1	181.0725
1060	7/24/2013	19525	1	173.1975
1086	7/24/2013	64153	1	118.0725
1118	7/24/2013	12586	1	398.9475
1125	7/24/2013	34737	1	997.4475
1129	7/24/2013	48158	1	446.1975
1141	7/24/2013	78057	1	900.3225
1171	7/24/2013	45801	1	398.9475
1171	7/24/2013	49088	1	356.9475
1171	7/24/2013	85041	1	398.9475
1177	7/24/2013	36572	1	251.9475
1177	7/24/2013	49057	1	288.6975
1177	7/24/2013	60047	1	251.9475
1177	7/24/2013	63303	1	251.9475
1177	7/24/2013	78133	1	251.9475
1177	7/24/2013	91606	1	251.9475
1180	7/24/2013	30318	1	561.6975
1183	7/24/2013	13057	1	750.6975
1442	7/24/2013	84663	1	498.6975
1564	7/24/2013	78627	1	343.8225
1597	7/24/2013	79363	1	199.4475
1650	7/24/2013	60914	1	519.6975
1650	7/24/2013	70535	1	472.4475
1650	7/24/2013	84029	1	472.4475
1703	7/24/2013	21234	1	107.5725
1705	7/24/2013	80301	1	167.9475
1844	7/24/2013	03431	1	167.9475
1852	7/24/2013	85331	1	178.4475
1868	7/24/2013	48091	1	1186.4475
1868	7/24/2013	67205	1	1186.4475
1879	7/24/2013	26501	1	1102.4475
1879	7/24/2013	46926	1	1102.4475
1912	7/24/2013	95670	1	367.4475
1916	7/24/2013	97844	1	341.1975
1920	7/24/2013	80108	1	335.9475
1935	7/24/2013	20158	1	162.6975
1994	7/24/2013	74021	1	734.9475
2052	7/24/2013	63304	1	755.9475
2054	7/24/2013	94589	1	724.4475
2055	7/24/2013	74021	1	734.9475
2097	7/24/2013	43206	1	519.6975
2099	7/24/2013	55806	1	577.4475
2100	7/24/2013	54426	1	393.6975
2100	7/24/2013	72921	1	414.6975
2136	7/24/2013	19446	1	461.9475
2138	7/24/2013	08205	1	472.4475
2143	7/24/2013	18837	1	419.9475
2145	7/24/2013	41101	1	404.1975
2145	7/24/2013	78664	1	404.1975
2173	7/24/2013	64030	1	729.6975
2180	7/24/2013	10956	1	435.6975
2183	7/24/2013	85331	1	708.6975
2206	7/24/2013	18091	1	117.6
2206	7/24/2013	56735	1	117.6
2206	7/24/2013	59417	1	114.975
2206	7/24/2013	99705	1	117.6
2218	7/24/2013	78023	1	172.725
2219	7/24/2013	02814	1	167.475
2219	7/24/2013	39667	1	172.725
2224	7/24/2013	12010	1	80.85
2225	7/24/2013	26210	1	78.225
2225	7/24/2013	61064	1	78.225
2236	7/24/2013	37048	1	198.975
2237	7/24/2013	86520	1	209.475
2254	7/24/2013	45177	1	75.6
2280	7/24/2013	23009	1	209.475
2284	7/24/2013	15774	1	375.375
2286	7/24/2013	20032	1	834.225
2286	7/24/2013	35214	1	834.225
2292	7/24/2013	11001	1	718.725
2332	7/24/2013	92117	1	576.975
2341	7/24/2013	20707	1	456.225
2341	7/24/2013	30075	1	456.225
2363	7/24/2013	07753	1	944.475
2366	7/24/2013	90028	1	419.475
2366	7/24/2013	92056	1	419.475
2366	7/24/2013	98513	1	435.225
2367	7/24/2013	46060	1	508.725
2368	7/24/2013	85051	1	797.475
2376	7/24/2013	92154	1	818.475
2379	7/24/2013	01201	1	219.975
2379	7/24/2013	74012	1	219.975
2403	7/24/2013	21791	1	135.975
2403	7/24/2013	23112	1	135.975
2403	7/24/2013	47872	1	135.975
2403	7/24/2013	48393	2	271.95
2403	7/24/2013	86403	1	135.975
2412	7/24/2013	48362	1	120.225
16	7/24/2013	92596	1	711.375
26	7/24/2013	32327	1	829.5
29	7/24/2013	49645	1	524.475
109	7/24/2013	92870	1	1241.625
201	7/24/2013	92262	1	1517.1975
202	7/24/2013	37115	1	1443.6975
204	7/24/2013	79414	1	866.1975
210	7/24/2013	39301	1	1291.4475
368	7/24/2013	30066	1	771.4875
387	7/24/2013	97068	1	997.2375
389	7/24/2013	30310	1	928.9875
398	7/24/2013	41017	1	1574.9475
398	7/24/2013	74136	1	1574.9475
407	7/24/2013	66086	1	1627.4475
407	7/24/2013	76547	1	1627.4475
408	7/24/2013	57701	1	1364.9475
408	7/24/2013	99508	1	1364.9475
431	7/24/2013	33186	1	1044.6975
431	7/24/2013	92336	1	1055.1975
449	7/24/2013	30134	1	1039.4475
449	7/24/2013	33713	1	1039.4475
449	7/24/2013	56215	1	1039.4475
449	7/24/2013	60502	1	1039.4475
449	7/24/2013	76706	1	1039.4475
449	7/24/2013	77584	1	1039.4475
449	7/24/2013	80203	1	1039.4475
449	7/24/2013	80751	1	1039.4475
449	7/24/2013	94015	1	1049.9475
449	7/24/2013	98270	1	1039.4475
451	7/24/2013	34743	1	923.9475
451	7/24/2013	64153	1	923.9475
461	7/24/2013	53105	1	1144.4475
462	7/24/2013	15666	1	2026.4475
466	7/24/2013	01038	1	933.8175
470	7/24/2013	14588	1	1039.4475
470	7/24/2013	48239	1	1039.4475
470	7/24/2013	77327	1	1039.4475
470	7/24/2013	91932	1	1049.9475
471	7/24/2013	45244	1	929.1975
471	7/24/2013	90601	1	939.6975
505	7/24/2013	08802	1	1973.9475
506	7/24/2013	60515	1	1270.4475
506	7/24/2013	81001	1	1270.4475
545	7/24/2013	95010	1	800.5725
549	7/24/2013	49444	1	556.4475
549	7/24/2013	55106	1	556.4475
563	7/24/2013	25647	1	787.4475
585	7/24/2013	15146	1	419.9475
585	7/24/2013	29410	1	419.9475
585	7/24/2013	34116	1	419.9475
598	7/24/2013	51503	1	939.6975
604	7/24/2013	51054	1	551.1975
651	7/24/2013	53217	1	824.1975
651	7/24/2013	68108	1	824.1975
656	7/24/2013	01569	1	913.4475
656	7/24/2013	45011	1	913.4475
690	7/24/2013	60473	1	425.1975
690	7/24/2013	94546	1	430.4475
711	7/24/2013	45013	1	246.6975
711	7/24/2013	60302	1	246.6975
711	7/24/2013	85203	1	246.6975
719	7/24/2013	23111	1	104.9475
719	7/24/2013	85016	1	104.9475
762	7/24/2013	98604	1	218.925
777	7/24/2013	73162	1	151.2
791	7/24/2013	23832	1	73.4475
791	7/24/2013	62650	1	73.4475
791	7/24/2013	83544	1	73.4475
791	7/24/2013	87544	1	80.85
792	7/24/2013	49341	1	73.4475
809	7/24/2013	28105	1	267.225
822	7/24/2013	13471	1	393.6975
829	7/24/2013	21075	1	314.9475
829	7/24/2013	41101	1	314.9475
829	7/24/2013	53558	1	314.9475
846	7/24/2013	53551	1	587.9475
875	7/24/2013	97068	1	524.9475
907	7/24/2013	12528	1	724.5
908	7/24/2013	59105	1	215.1975
927	7/24/2013	92223	1	605.85
942	7/24/2013	93291	1	637.875
981	7/24/2013	92407	1	219.975
1009	7/24/2013	78731	1	139.0725
1013	7/24/2013	40207	1	104.9475
1013	7/24/2013	46701	1	104.9475
1026	7/24/2013	85210	1	181.0725
1026	7/24/2013	86336	1	181.0725
1053	7/24/2013	72601	1	341.1975
1086	7/24/2013	80012	1	118.0725
1115	7/24/2013	62025	1	456.6975
1115	7/24/2013	95066	1	456.6975
1118	7/24/2013	80128	1	388.4475
1134	7/24/2013	36752	1	939.6975
1134	7/24/2013	38874	1	939.6975
1177	7/24/2013	20015	1	251.9475
1177	7/24/2013	23226	1	251.9475
1212	7/24/2013	07034	1	472.4475
1263	7/24/2013	83854	1	498.6975
1350	7/24/2013	97392	1	446.1975
1392	7/24/2013	67212	1	194.1975
1576	7/24/2013	78733	1	283.4475
1590	7/24/2013	87402	1	435.6975
1698	7/24/2013	94109	1	146.9475
1707	7/24/2013	92880	1	131.1975
1714	7/24/2013	06082	1	110.1975
1714	7/24/2013	98902	1	110.1975
1718	7/24/2013	94110	1	157.4475
1752	7/24/2013	85739	1	855.225
1773	7/24/2013	79912	1	1049.9475
1806	7/24/2013	32746	1	115.4475
1841	7/24/2013	78681	1	152.1975
1863	7/24/2013	52333	1	839.9475
1875	7/24/2013	22551	1	1102.4475
1879	7/24/2013	77562	1	1102.4475
1982	7/24/2013	64744	1	388.4475
1995	7/24/2013	77590	1	503.9475
2036	7/24/2013	67879	1	230.9475
2054	7/24/2013	94568	1	724.4475
2086	7/24/2013	97068	1	299.1975
2100	7/24/2013	89031	1	414.6975
2134	7/24/2013	20878	1	524.9475
2150	7/24/2013	02865	1	608.9475
2193	7/24/2013	06082	1	761.25
2207	7/24/2013	18091	1	117.6
2219	7/24/2013	58784	1	172.725
2237	7/24/2013	37048	1	198.975
2255	7/24/2013	45821	1	72.975
2277	7/24/2013	02852	1	330.225
2332	7/24/2013	49250	1	582.225
2341	7/24/2013	60040	1	456.225
2341	7/24/2013	90005	1	466.725
2361	7/24/2013	20882	1	634.725
2361	7/24/2013	71078	1	634.725
2366	7/24/2013	12553	1	419.475
2366	7/24/2013	18707	1	419.475
2366	7/24/2013	38506	1	419.475
2366	7/24/2013	45365	1	419.475
2366	7/24/2013	85730	1	419.475
2366	7/24/2013	90018	1	435.225
2368	7/24/2013	85224	1	823.725
2376	7/24/2013	16870	1	818.475
2376	7/24/2013	49015	1	818.475
2395	7/24/2013	61853	1	177.975
2405	7/24/2013	72923	1	419.9475
2412	7/24/2013	89106	1	120.225
3	7/24/2013	97140	1	963.375
9	7/24/2013	60510	1	634.725
16	7/24/2013	70435	1	711.375
37	7/24/2013	91941	1	454.125
201	7/24/2013	16033	1	1569.6975
210	7/24/2013	16105	1	1291.4475
402	7/24/2013	20151	1	1034.1975
402	7/24/2013	55116	1	1034.1975
407	7/24/2013	26062	1	1627.4475
407	7/24/2013	33149	1	1627.4475
407	7/24/2013	50801	1	1627.4475
407	7/24/2013	54232	1	1627.4475
407	7/24/2013	78259	1	1627.4475
421	7/24/2013	65663	1	1758.6975
428	7/24/2013	83622	1	1196.9475
428	7/24/2013	91354	1	1207.4475
431	7/24/2013	59501	1	1044.6975
431	7/24/2013	66542	1	1044.6975
449	7/24/2013	28128	1	1039.4475
451	7/24/2013	26386	1	923.9475
451	7/24/2013	40214	1	923.9475
451	7/24/2013	96001	1	934.4475
461	7/24/2013	45885	1	1144.4475
461	7/24/2013	99218	1	1144.4475
470	7/24/2013	55302	1	1039.4475
470	7/24/2013	83616	1	1039.4475
471	7/24/2013	65802	1	929.1975
506	7/24/2013	66606	1	1270.4475
506	7/24/2013	74445	1	1270.4475
555	7/24/2013	38017	1	892.4475
567	7/24/2013	12225	1	811.0725
585	7/24/2013	01238	1	419.9475
585	7/24/2013	46234	1	419.9475
598	7/24/2013	75087	1	939.6975
615	7/24/2013	40299	1	692.9475
651	7/24/2013	62824	1	824.1975
651	7/24/2013	77901	1	824.1975
651	7/24/2013	80109	1	824.1975
668	7/24/2013	78629	1	1391.1975
674	7/24/2013	76002	1	682.4475
674	7/24/2013	90262	1	692.9475
688	7/24/2013	91344	1	566.9475
690	7/24/2013	68104	1	425.1975
711	7/24/2013	29206	1	246.6975
711	7/24/2013	93513	1	246.6975
719	7/24/2013	46706	1	104.9475
720	7/24/2013	17745	1	104.9475
720	7/24/2013	33955	1	104.9475
720	7/24/2013	68028	1	104.9475
759	7/24/2013	74074	1	167.9475
761	7/24/2013	49404	1	218.925
762	7/24/2013	59401	1	218.925
762	7/24/2013	98331	1	218.925
781	7/24/2013	55705	1	129.675
791	7/24/2013	98092	1	73.4475
794	7/24/2013	77581	1	102.9
807	7/24/2013	47025	1	261.975
816	7/24/2013	55003	1	443.1
822	7/24/2013	33483	1	446.1975
824	7/24/2013	78648	1	461.9475
826	7/24/2013	16701	1	1259.475
900	7/24/2013	30019	1	288.6975
908	7/24/2013	21032	1	241.4475
908	7/24/2013	21774	1	215.1975
908	7/24/2013	40206	1	215.1975
908	7/24/2013	43062	1	220.4475
908	7/24/2013	77043	1	220.4475
908	7/24/2013	80229	1	215.1975
909	7/24/2013	78724	1	246.6975
925	7/24/2013	12528	1	314.9475
927	7/24/2013	37303	1	603.225
927	7/24/2013	63088	1	605.85
927	7/24/2013	70047	1	603.225
931	7/24/2013	31820	1	341.1975
942	7/24/2013	14131	1	619.4475
963	7/24/2013	59701	1	432.6
977	7/24/2013	25545	1	524.9475
981	7/24/2013	21114	1	219.975
993	7/24/2013	23831	1	432.6
1009	7/24/2013	08055	1	139.0725
1009	7/24/2013	54420	1	139.0725
1009	7/24/2013	68046	1	139.0725
1013	7/24/2013	98368	1	104.9475
1053	7/24/2013	81007	1	341.1975
1059	7/24/2013	19525	1	173.1975
1085	7/24/2013	49103	1	112.8225
1086	7/24/2013	61241	1	118.0725
1103	7/24/2013	88340	1	152.1975
1115	7/24/2013	50501	1	456.6975
1115	7/24/2013	92882	1	456.6975
1134	7/24/2013	85212	1	958.0725
1155	7/24/2013	13865	1	566.9475
1171	7/24/2013	13326	1	393.6975
1176	7/24/2013	63385	1	614.1975
1176	7/24/2013	95051	1	614.1975
1177	7/24/2013	30517	1	251.9475
1177	7/24/2013	36695	1	262.4475
1177	7/24/2013	50131	1	262.4475
1177	7/24/2013	78705	1	251.9475
1177	7/24/2013	85201	1	262.4475
1177	7/24/2013	95014	1	288.6975
1223	7/24/2013	49079	1	446.1975
1299	7/24/2013	59803	1	540.6975
1301	7/24/2013	84003	1	509.1975
1308	7/24/2013	95658	1	782.1975
1485	7/24/2013	13068	1	354.27
1486	7/24/2013	14867	1	354.27
1518	7/24/2013	48462	1	199.395
1528	7/24/2013	14824	1	419.9475
1530	7/24/2013	79936	1	425.1975
1576	7/24/2013	34982	1	283.4475
1650	7/24/2013	85122	1	519.6975
1651	7/24/2013	84096	1	498.6975
1666	7/24/2013	63601	1	236.1975
1698	7/24/2013	11757	1	141.6975
1698	7/24/2013	93312	1	178.4475
1714	7/24/2013	54022	1	110.1975
1753	7/24/2013	10305	1	944.475
1757	7/24/2013	98103	1	524.475
1836	7/24/2013	98006	1	104.9475
1850	7/24/2013	77554	1	152.1975
1851	7/24/2013	85021	1	325.4475
1852	7/24/2013	02332	1	173.1975
1868	7/24/2013	22639	1	1186.4475
1868	7/24/2013	39401	1	1154.9475
1879	7/24/2013	06447	1	1049.9475
1883	7/24/2013	93555	1	774.3225
1908	7/24/2013	38018	1	435.6975
1908	7/24/2013	53965	1	435.6975
1908	7/24/2013	80465	1	435.6975
1982	7/24/2013	79932	1	388.4475
2036	7/24/2013	97225	1	215.1975
2045	7/24/2013	27519	1	608.9475
2086	7/24/2013	47408	1	267.6975
2122	7/24/2013	92563	1	997.4475
2124	7/24/2013	06424	1	892.4475
2165	7/24/2013	23453	1	671.9475
2197	7/24/2013	02892	1	272.475
2197	7/24/2013	21136	1	272.475
2207	7/24/2013	30471	1	117.6
2215	7/24/2013	91702	1	435.225
2218	7/24/2013	59417	1	167.475
2219	7/24/2013	78023	1	172.725
2224	7/24/2013	31088	1	80.85
2225	7/24/2013	12010	1	80.85
2237	7/24/2013	81303	1	202.125
2254	7/24/2013	92532	1	75.6
2255	7/24/2013	49426	1	72.975
2262	7/24/2013	47918	1	351.6975
2275	7/24/2013	81003	1	445.725
2275	7/24/2013	95401	1	445.725
2286	7/24/2013	20169	1	834.225
2331	7/24/2013	94531	1	750.225
2341	7/24/2013	76006	1	466.725
2350	7/24/2013	47906	1	414.225
2350	7/24/2013	91745	1	408.975
2363	7/24/2013	74135	1	1049.475
2366	7/24/2013	18634	1	419.475
2366	7/24/2013	23116	1	419.475
2368	7/24/2013	49519	1	802.725
2368	7/24/2013	75604	1	807.975
2379	7/24/2013	60435	1	225.225
2395	7/24/2013	58730	1	175.875
2395	7/24/2013	95404	1	177.975
1	7/24/2013	95694	1	412.125
26	7/24/2013	30022	1	829.5
44	7/24/2013	11754	1	440.9475
200	7/24/2013	53925	1	1312.4475
200	7/24/2013	56377	1	1259.9475
204	7/24/2013	51106	1	944.9475
276	7/24/2013	02917	1	472.2375
337	7/24/2013	33137	1	1574.7375
354	7/24/2013	15330	1	1154.7375
407	7/24/2013	57744	1	1627.4475
407	7/24/2013	71901	1	1627.4475
407	7/24/2013	85331	1	1627.4475
408	7/24/2013	66605	1	1364.9475
428	7/24/2013	50220	1	1196.9475
429	7/24/2013	22003	1	1889.9475
431	7/24/2013	23518	1	1044.6975
431	7/24/2013	55804	1	1044.6975
449	7/24/2013	02673	1	1039.4475
449	7/24/2013	11010	1	1039.4475
449	7/24/2013	18018	1	1039.4475
449	7/24/2013	18634	1	1039.4475
449	7/24/2013	55927	1	1039.4475
449	7/24/2013	64870	1	1039.4475
449	7/24/2013	68069	1	1039.4475
449	7/24/2013	71766	1	1039.4475
449	7/24/2013	79065	1	1039.4475
451	7/24/2013	26101	1	923.9475
451	7/24/2013	50548	1	923.9475
461	7/24/2013	63301	1	1144.4475
462	7/24/2013	30082	1	2026.4475
470	7/24/2013	32608	1	1039.4475
470	7/24/2013	34471	1	1039.4475
470	7/24/2013	47346	1	1039.4475
470	7/24/2013	60439	1	1039.4475
470	7/24/2013	68502	1	1039.4475
470	7/24/2013	75039	1	1039.4475
489	7/24/2013	33169	5	4862.55
506	7/24/2013	38828	1	1270.4475
506	7/24/2013	47273	1	1270.4475
506	7/24/2013	49534	1	1270.4475
506	7/24/2013	51501	1	1270.4475
506	7/24/2013	71107	1	1270.4475
555	7/24/2013	75561	1	858.3225
563	7/24/2013	75232	1	787.4475
563	7/24/2013	93221	1	797.9475
598	7/24/2013	19425	1	939.6975
615	7/24/2013	63139	1	692.9475
615	7/24/2013	63628	1	692.9475
651	7/24/2013	99502	1	824.1975
674	7/24/2013	58621	1	682.4475
674	7/24/2013	95969	1	692.9475
688	7/24/2013	13021	1	561.6975
711	7/24/2013	12592	1	246.6975
711	7/24/2013	42445	1	246.6975
711	7/24/2013	87557	1	246.6975
711	7/24/2013	97707	1	246.6975
719	7/24/2013	55345	1	104.9475
720	7/24/2013	23111	1	104.9475
759	7/24/2013	26047	1	191.1
761	7/24/2013	16635	1	218.925
778	7/24/2013	73162	1	151.2
792	7/24/2013	62650	1	73.4475
816	7/24/2013	37716	1	443.1
817	7/24/2013	32962	1	409.4475
824	7/24/2013	98019	1	461.9475
824	7/24/2013	98208	1	461.9475
826	7/24/2013	47802	1	1411.2
826	7/24/2013	59313	1	1259.475
826	7/24/2013	75654	1	1411.2
826	7/24/2013	98405	1	1259.475
829	7/24/2013	28326	1	314.9475
900	7/24/2013	70062	1	288.6975
908	7/24/2013	15201	1	241.4475
908	7/24/2013	33147	1	215.1975
908	7/24/2013	59102	1	215.1975
925	7/24/2013	12603	1	314.9475
925	7/24/2013	46825	1	314.9475
925	7/24/2013	92024	1	314.9475
927	7/24/2013	26452	1	587.9475
945	7/24/2013	15341	1	702.975
969	7/24/2013	11743	1	419.9475
981	7/24/2013	87026	1	219.975
1009	7/24/2013	16686	1	139.0725
1009	7/24/2013	77433	1	139.0725
1009	7/24/2013	78735	1	139.0725
1013	7/24/2013	32055	1	104.9475
1013	7/24/2013	53151	1	104.9475
1013	7/24/2013	63144	1	104.9475
1013	7/24/2013	95630	1	104.9475
1013	7/24/2013	99611	2	209.895
1026	7/24/2013	55079	1	181.0725
1026	7/24/2013	60126	1	181.0725
1026	7/24/2013	80130	1	181.0725
1085	7/24/2013	64153	1	118.0725
1104	7/24/2013	88340	1	152.1975
1115	7/24/2013	63303	1	456.6975
1118	7/24/2013	91915	1	398.9475
1120	7/24/2013	17024	1	223.0725
1129	7/24/2013	17067	1	509.1975
1134	7/24/2013	29651	1	958.0725
1176	7/24/2013	53536	1	614.1975
1176	7/24/2013	78416	1	614.1975
1177	7/24/2013	29678	1	262.4475
1177	7/24/2013	95678	1	251.9475
1183	7/24/2013	78665	1	750.6975
1220	7/24/2013	13152	1	603.6975
1441	7/24/2013	84663	1	498.6975
1485	7/24/2013	14867	1	354.27
1517	7/24/2013	48462	1	199.395
1592	7/24/2013	35758	1	482.9475
1605	7/24/2013	91765	1	430.4475
1666	7/24/2013	33029	1	236.1975
1714	7/24/2013	23225	1	115.4475
1722	7/24/2013	47006	2	157.395
1791	7/24/2013	98136	1	787.4475
1821	7/24/2013	80234	1	314.9475
1836	7/24/2013	28212	1	104.9475
1836	7/24/2013	64131	1	104.9475
1845	7/24/2013	02540	1	110.1975
1850	7/24/2013	15904	1	152.1975
1851	7/24/2013	94928	1	325.4475
1875	7/24/2013	53545	1	1154.9475
1896	7/24/2013	20152	1	734.9475
1906	7/24/2013	33408	1	761.1975
1908	7/24/2013	08816	1	435.6975
1908	7/24/2013	37874	1	446.1975
1909	7/24/2013	59758	1	220.4475
1980	7/24/2013	08559	1	220.4475
1982	7/24/2013	02341	1	388.4475
1995	7/24/2013	90038	1	503.9475
2041	7/24/2013	90044	1	734.9475
2106	7/24/2013	14580	1	824.1975
2143	7/24/2013	32542	1	419.9475
2145	7/24/2013	75054	1	404.1975
2154	7/24/2013	91361	1	839.9475
2179	7/24/2013	95321	1	787.4475
2180	7/24/2013	32713	1	435.6975
2197	7/24/2013	64481	1	272.475
2197	7/24/2013	84017	1	272.475
2207	7/24/2013	59417	1	114.975
2207	7/24/2013	99705	1	117.6
2218	7/24/2013	02814	1	167.475
2218	7/24/2013	39667	1	172.725
2224	7/24/2013	26210	1	78.225
2254	7/24/2013	49426	1	72.975
2255	7/24/2013	45177	1	75.6
2269	7/24/2013	92567	1	382.725
2284	7/24/2013	15958	1	375.375
2331	7/24/2013	32825	1	750.225
2331	7/24/2013	95687	1	750.225
2332	7/24/2013	46011	1	576.975
2332	7/24/2013	79005	1	571.725
2332	7/24/2013	92113	1	576.975
2341	7/24/2013	63385	1	456.225
2350	7/24/2013	44004	1	408.975
2366	7/24/2013	06357	1	419.475
2366	7/24/2013	52722	1	419.475
2366	7/24/2013	85234	1	419.475
2366	7/24/2013	90810	1	419.475
2367	7/24/2013	81212	1	508.725
2367	7/24/2013	94061	1	508.725
2379	7/24/2013	94707	1	219.975
2395	7/24/2013	56473	1	177.975
2403	7/24/2013	53037	1	133.35
2403	7/24/2013	57532	1	133.35
2403	7/24/2013	73503	1	135.975
3	7/24/2013	55317	1	963.375
3	7/24/2013	82834	1	963.375
16	7/24/2013	83647	1	711.375
29	7/24/2013	60188	1	524.475
106	7/24/2013	93030	2	1964.025
115	7/24/2013	98012	1	910.875
201	7/24/2013	46815	1	1569.6975
202	7/24/2013	53956	1	1349.1975
207	7/24/2013	60073	1	1049.9475
276	7/24/2013	92679	1	472.2375
282	7/24/2013	37923	1	1207.2375
293	7/24/2013	15237	1	697.9875
293	7/24/2013	80537	1	697.9875
362	7/24/2013	95210	1	734.7375
398	7/24/2013	33140	1	1574.9475
407	7/24/2013	24380	1	1627.4475
407	7/24/2013	48357	1	1627.4475
407	7/24/2013	50252	1	1627.4475
407	7/24/2013	54840	1	1627.4475
407	7/24/2013	61201	1	1627.4475
407	7/24/2013	77586	1	1627.4475
407	7/24/2013	98249	1	1627.4475
407	7/24/2013	98377	1	1627.4475
428	7/24/2013	83843	1	1196.9475
431	7/24/2013	89410	1	1055.1975
449	7/24/2013	01453	1	1039.4475
449	7/24/2013	01746	1	1039.4475
449	7/24/2013	14589	1	1039.4475
449	7/24/2013	44278	1	1039.4475
449	7/24/2013	51575	1	1039.4475
449	7/24/2013	54963	1	1039.4475
449	7/24/2013	55356	1	1039.4475
449	7/24/2013	61561	1	1039.4475
451	7/24/2013	47804	1	923.9475
451	7/24/2013	55763	1	923.9475
451	7/24/2013	74107	1	923.9475
461	7/24/2013	48091	1	1144.4475
461	7/24/2013	62223	1	1144.4475
470	7/24/2013	49441	1	1039.4475
470	7/24/2013	77336	1	1039.4475
505	7/24/2013	71037	1	1973.9475
506	7/24/2013	61802	1	1270.4475
506	7/24/2013	66439	1	1270.4475
537	7/24/2013	14150	1	839.9475
537	7/24/2013	71037	1	839.9475
545	7/24/2013	92131	1	800.5725
547	7/24/2013	77662	1	551.1975
549	7/24/2013	63385	1	556.4475
555	7/24/2013	32583	1	892.4475
567	7/24/2013	27410	1	811.0725
585	7/24/2013	76050	1	419.9475
598	7/24/2013	32669	1	939.6975
598	7/24/2013	73044	1	939.6975
598	7/24/2013	98208	1	939.6975
604	7/24/2013	77905	1	551.1975
651	7/24/2013	26101	1	824.1975
653	7/24/2013	97862	1	881.9475
656	7/24/2013	19341	1	913.4475
711	7/24/2013	34216	1	236.1975
711	7/24/2013	62681	1	236.1975
711	7/24/2013	97828	1	246.6975
720	7/24/2013	44023	1	104.9475
720	7/24/2013	55063	1	104.9475
778	7/24/2013	46037	1	151.2
782	7/24/2013	55705	1	129.675
792	7/24/2013	23832	1	73.4475
792	7/24/2013	45373	1	73.4475
793	7/24/2013	77581	1	102.9
819	7/24/2013	48504	1	1475.25
824	7/24/2013	80504	1	461.9475
826	7/24/2013	44505	1	1259.475
826	7/24/2013	60099	1	1359.6975
875	7/24/2013	86315	1	524.9475
900	7/24/2013	85388	1	288.6975
908	7/24/2013	21014	1	220.4475
908	7/24/2013	63368	1	215.1975
925	7/24/2013	28307	1	314.9475
925	7/24/2013	53901	1	314.9475
925	7/24/2013	85540	1	314.9475
939	7/24/2013	11789	1	448.35
939	7/24/2013	91342	1	432.6
963	7/24/2013	10472	1	432.6
963	7/24/2013	55918	1	432.6
963	7/24/2013	75954	1	432.6
963	7/24/2013	81212	1	432.6
969	7/24/2013	61462	1	419.9475
973	7/24/2013	14845	1	619.4475
981	7/24/2013	53402	1	219.975
981	7/24/2013	78586	1	219.975
986	7/24/2013	20912	1	367.4475
1007	7/24/2013	91775	1	477.6975
1009	7/24/2013	33149	1	139.0725
1009	7/24/2013	54157	1	139.0725
1013	7/24/2013	34217	1	104.9475
1013	7/24/2013	49777	1	104.9475
1013	7/24/2013	80211	1	104.9475
1026	7/24/2013	53081	1	181.0725
1026	7/24/2013	91706	1	181.0725
1049	7/24/2013	50501	1	267.6975
1053	7/24/2013	32082	1	341.1975
1085	7/24/2013	76448	1	118.0725
1104	7/24/2013	92011	1	157.4475
1115	7/24/2013	62234	1	456.6975
1115	7/24/2013	73099	1	456.6975
1115	7/24/2013	86403	1	456.6975
1118	7/24/2013	62234	1	398.9475
1118	7/24/2013	94535	1	398.9475
1134	7/24/2013	49265	1	958.0725
1140	7/24/2013	02048	1	829.4475
1140	7/24/2013	47964	1	829.4475
1175	7/24/2013	35763	1	839.9475
1176	7/24/2013	33185	1	614.1975
1182	7/24/2013	84663	1	233.5725
1183	7/24/2013	28310	1	750.6975
1183	7/24/2013	80110	1	750.6975
1194	7/24/2013	70364	1	776.9475
1223	7/24/2013	80234	1	446.1975
1223	7/24/2013	95437	1	435.6975
1272	7/24/2013	13825	1	519.6975
1299	7/24/2013	85755	1	540.6975
1299	7/24/2013	95658	1	540.6975
1301	7/24/2013	13734	1	509.1975
1350	7/24/2013	84041	1	446.1975
1441	7/24/2013	15765	1	498.6975
1527	7/24/2013	14824	1	419.9475
1529	7/24/2013	79936	1	425.1975
1592	7/24/2013	86004	1	482.9475
1608	7/24/2013	15650	1	456.6975
1608	7/24/2013	93105	1	456.6975
1646	7/24/2013	64505	1	430.4475
1657	7/24/2013	82801	1	393.6975
1804	7/24/2013	78738	1	666.225
1850	7/24/2013	70130	1	152.1975
1871	7/24/2013	50322	1	997.4475
1871	7/24/2013	92359	1	1063.0725
1916	7/24/2013	03071	1	341.1975
1916	7/24/2013	16656	1	341.1975
1920	7/24/2013	85226	2	671.895
1982	7/24/2013	75060	1	388.4475
2097	7/24/2013	26726	1	519.6975
2100	7/24/2013	10950	1	398.9475
2106	7/24/2013	80004	1	824.1975
2134	7/24/2013	06019	1	524.9475
2136	7/24/2013	80013	1	461.9475
2148	7/24/2013	53208	1	666.6975
2173	7/24/2013	52333	1	776.9475
2180	7/24/2013	08015	1	435.6975
2186	7/24/2013	94116	1	435.6975
2193	7/24/2013	63901	1	761.25
2206	7/24/2013	33414	1	117.6
2207	7/24/2013	55033	1	114.975
2214	7/24/2013	59801	1	435.225
2218	7/24/2013	30115	1	172.725
2218	7/24/2013	58784	1	172.725
2219	7/24/2013	59417	1	167.475
2224	7/24/2013	99167	1	80.85
2236	7/24/2013	77079	1	202.125
2237	7/24/2013	59601	1	209.475
2269	7/24/2013	81523	1	382.725
2275	7/24/2013	85338	1	445.725
2275	7/24/2013	90745	1	445.725
2284	7/24/2013	53037	4	1385.79
2284	7/24/2013	84075	1	375.375
2291	7/24/2013	26323	1	918.225
2292	7/24/2013	22079	1	718.725
2331	7/24/2013	63376	1	734.475
2332	7/24/2013	46845	1	571.725
2332	7/24/2013	48451	1	587.475
2341	7/24/2013	90278	1	466.725
2350	7/24/2013	38135	1	403.725
2360	7/24/2013	22191	1	608.475
2360	7/24/2013	31210	1	613.725
2360	7/24/2013	80128	1	608.475
2363	7/24/2013	33314	1	1049.475
2366	7/24/2013	17366	1	419.475
2368	7/24/2013	23139	1	744.975
2369	7/24/2013	53005	1	424.725
2402	7/24/2013	61802	1	354.375
2403	7/24/2013	28104	1	135.975
2403	7/24/2013	47546	1	135.975
2403	7/24/2013	71403	1	133.35
2403	7/24/2013	81133	1	133.35
2412	7/24/2013	33181	1	120.225
9	7/25/2013	12180	1	634.725
18	7/25/2013	92336	1	393.6975
183	7/25/2013	11205	1	790.125
183	7/25/2013	11545	1	790.125
198	7/25/2013	10027	1	524.475
198	7/25/2013	11570	1	524.475
202	7/25/2013	53092	1	1443.6975
202	7/25/2013	78418	1	1443.6975
210	7/25/2013	94022	1	1291.4475
236	7/25/2013	07417	1	524.7375
236	7/25/2013	08618	1	524.7375
293	7/25/2013	92394	1	697.9875
388	7/25/2013	49506	1	1049.7375
398	7/25/2013	58501	1	1574.9475
402	7/25/2013	80922	1	1034.1975
402	7/25/2013	81240	1	1034.1975
407	7/25/2013	12025	1	1627.4475
407	7/25/2013	48446	1	1627.4475
407	7/25/2013	75022	1	1627.4475
428	7/25/2013	37821	1	1196.9475
428	7/25/2013	41169	1	1196.9475
431	7/25/2013	81211	1	1044.6975
449	7/25/2013	02041	1	1039.4475
449	7/25/2013	43906	1	1039.4475
449	7/25/2013	44805	1	1039.4475
451	7/25/2013	28027	1	923.9475
461	7/25/2013	15801	1	1144.4475
461	7/25/2013	32763	1	1144.4475
461	7/25/2013	37312	1	1144.4475
461	7/25/2013	50619	1	1144.4475
470	7/25/2013	33326	1	1039.4475
470	7/25/2013	48317	1	1039.4475
470	7/25/2013	74502	1	1039.4475
470	7/25/2013	93535	1	1049.9475
471	7/25/2013	28442	1	929.1975
471	7/25/2013	59604	1	929.1975
505	7/25/2013	08002	1	1973.9475
506	7/25/2013	91320	1	1280.9475
506	7/25/2013	92029	1	1280.9475
549	7/25/2013	18954	1	556.4475
555	7/25/2013	34240	1	858.3225
563	7/25/2013	28472	1	787.4475
570	7/25/2013	36264	1	614.1975
570	7/25/2013	56377	1	614.1975
585	7/25/2013	27606	1	419.9475
585	7/25/2013	92115	1	425.1975
589	7/25/2013	89408	1	860.9475
598	7/25/2013	60532	1	939.6975
604	7/25/2013	16829	1	540.6975
614	7/25/2013	19014	1	682.4475
615	7/25/2013	08080	1	692.9475
615	7/25/2013	60123	1	682.4475
615	7/25/2013	77084	1	692.9475
640	7/25/2013	60173	1	813.6975
640	7/25/2013	77318	1	813.6975
653	7/25/2013	39350	1	881.9475
653	7/25/2013	39759	1	881.9475
674	7/25/2013	99611	1	682.4475
690	7/25/2013	20902	1	425.1975
702	7/25/2013	41262	1	351.225
711	7/25/2013	54501	1	236.1975
711	7/25/2013	61010	1	246.6975
711	7/25/2013	80435	1	246.6975
719	7/25/2013	31650	1	104.9475
720	7/25/2013	18360	1	104.9475
720	7/25/2013	84004	1	104.9475
759	7/25/2013	64804	1	191.1
777	7/25/2013	31534	1	151.2
778	7/25/2013	26202	1	151.2
792	7/25/2013	30735	1	73.4475
792	7/25/2013	35077	1	73.4475
792	7/25/2013	53142	1	78.6975
792	7/25/2013	81401	1	73.4475
816	7/25/2013	62454	1	443.1
819	7/25/2013	81230	1	1475.25
829	7/25/2013	98801	1	314.9475
875	7/25/2013	58504	1	524.9475
908	7/25/2013	53168	1	215.1975
908	7/25/2013	93619	1	220.4475
909	7/25/2013	23665	1	246.6975
909	7/25/2013	91307	1	246.6975
909	7/25/2013	94521	1	246.6975
925	7/25/2013	33325	1	314.9475
927	7/25/2013	84737	1	605.85
963	7/25/2013	32693	1	432.6
963	7/25/2013	51401	1	432.6
969	7/25/2013	71270	1	419.9475
969	7/25/2013	91326	1	419.9475
993	7/25/2013	11730	1	432.6
1009	7/25/2013	54301	1	139.0725
1009	7/25/2013	67156	1	139.0725
1009	7/25/2013	84741	2	278.145
1026	7/25/2013	32641	1	181.0725
1026	7/25/2013	98115	1	181.0725
1043	7/25/2013	98541	1	419.9475
1085	7/25/2013	50124	1	125.9475
1103	7/25/2013	37323	1	152.1975
1104	7/25/2013	16066	1	154.8225
1115	7/25/2013	80537	1	456.6975
1115	7/25/2013	81625	1	446.1975
1115	7/25/2013	92020	1	456.6975
1118	7/25/2013	59047	1	398.9475
1118	7/25/2013	84118	1	398.9475
1137	7/25/2013	16001	1	850.4475
1140	7/25/2013	34741	1	813.6975
1141	7/25/2013	54929	1	900.3225
1171	7/25/2013	32952	1	398.9475
1175	7/25/2013	34769	1	787.4475
1177	7/25/2013	10512	1	251.9475
1177	7/25/2013	46307	1	262.4475
1177	7/25/2013	54136	1	251.9475
1177	7/25/2013	85716	1	251.9475
1177	7/25/2013	88346	1	262.4475
1182	7/25/2013	93103	1	233.5725
1223	7/25/2013	02861	1	446.1975
1223	7/25/2013	98366	1	446.1975
1567	7/25/2013	28340	1	419.9475
1588	7/25/2013	55014	1	338.5725
1597	7/25/2013	06423	1	202.0725
1597	7/25/2013	85335	1	202.0725
1605	7/25/2013	94945	1	430.4475
1605	7/25/2013	95403	1	430.4475
1646	7/25/2013	55756	1	430.4475
1673	7/25/2013	06241	1	866.1975
1681	7/25/2013	02891	1	472.4475
1687	7/25/2013	94102	1	734.9475
1809	7/25/2013	77381	1	241.4475
1809	7/25/2013	94530	1	241.4475
1868	7/25/2013	73165	1	1154.9475
1879	7/25/2013	92505	1	1063.0725
1906	7/25/2013	63303	1	761.1975
1995	7/25/2013	32223	1	503.9475
2054	7/25/2013	77084	1	724.4475
2133	7/25/2013	60614	1	493.4475
2136	7/25/2013	30141	1	461.9475
2197	7/25/2013	17007	1	272.475
2197	7/25/2013	84663	1	272.475
2197	7/25/2013	88101	1	238.8225
2206	7/25/2013	39870	1	114.975
2206	7/25/2013	90744	1	117.6
2215	7/25/2013	02066	1	401.625
2218	7/25/2013	50003	1	167.475
2236	7/25/2013	93012	1	209.475
2262	7/25/2013	79707	1	366.975
2275	7/25/2013	98671	1	438.375
2332	7/25/2013	46058	1	576.975
2332	7/25/2013	95677	1	587.475
2350	7/25/2013	22980	1	408.975
2350	7/25/2013	90044	1	408.975
2361	7/25/2013	38117	1	634.725
2363	7/25/2013	99353	1	1049.475
2366	7/25/2013	27284	1	419.475
2366	7/25/2013	44444	1	419.475
2366	7/25/2013	92284	1	419.475
2366	7/25/2013	97267	1	435.225
2367	7/25/2013	80422	1	498.225
2367	7/25/2013	93003	1	498.225
2368	7/25/2013	15537	1	1049.475
2403	7/25/2013	50129	1	135.975
3	7/25/2013	80203	1	963.375
97	7/25/2013	92557	1	634.725
115	7/25/2013	95401	1	910.875
183	7/25/2013	84081	1	790.125
202	7/25/2013	72117	1	1443.6975
204	7/25/2013	77085	1	876.6975
210	7/25/2013	72764	1	1291.4475
292	7/25/2013	78610	1	697.9875
365	7/25/2013	93311	1	629.7375
372	7/25/2013	66213	1	997.2375
407	7/25/2013	32976	1	1627.4475
407	7/25/2013	49014	1	1627.4475
407	7/25/2013	68130	1	1627.4475
407	7/25/2013	73010	1	1627.4475
428	7/25/2013	51503	1	1196.9475
428	7/25/2013	61764	1	1196.9475
431	7/25/2013	43609	1	1044.6975
449	7/25/2013	13833	1	1039.4475
449	7/25/2013	34787	1	1039.4475
449	7/25/2013	41055	1	1039.4475
449	7/25/2013	60442	1	1039.4475
449	7/25/2013	72501	2	2078.895
449	7/25/2013	86506	1	1039.4475
451	7/25/2013	58078	1	923.9475
461	7/25/2013	02601	1	1144.4475
461	7/25/2013	53042	1	1144.4475
462	7/25/2013	60487	1	2026.4475
470	7/25/2013	68506	1	1039.4475
470	7/25/2013	97478	1	1039.4475
506	7/25/2013	48059	1	1270.4475
511	7/25/2013	93901	1	1742.9475
545	7/25/2013	48101	1	795.3225
549	7/25/2013	92801	1	561.6975
555	7/25/2013	56201	1	892.4475
567	7/25/2013	15044	1	811.0725
585	7/25/2013	13601	1	419.9475
585	7/25/2013	30680	1	419.9475
585	7/25/2013	35758	1	419.9475
585	7/25/2013	44442	1	419.9475
615	7/25/2013	61061	1	692.9475
651	7/25/2013	01420	1	824.1975
651	7/25/2013	17042	1	824.1975
651	7/25/2013	18344	1	824.1975
651	7/25/2013	91423	1	834.6975
651	7/25/2013	95428	1	834.6975
653	7/25/2013	68122	1	881.9475
674	7/25/2013	86314	1	682.4475
690	7/25/2013	30168	1	425.1975
702	7/25/2013	86409	1	351.225
711	7/25/2013	55379	1	246.6975
711	7/25/2013	89134	1	246.6975
711	7/25/2013	95403	1	246.6975
719	7/25/2013	35077	1	104.9475
719	7/25/2013	56586	1	104.9475
733	7/25/2013	70344	1	443.1
760	7/25/2013	41514	1	191.1
780	7/25/2013	95023	1	389.025
791	7/25/2013	74110	1	80.85
792	7/25/2013	90016	1	73.4475
793	7/25/2013	49855	1	102.9
819	7/25/2013	30019	1	1422.6975
822	7/25/2013	56003	1	393.6975
822	7/25/2013	95630	1	393.6975
829	7/25/2013	14609	1	314.9475
834	7/25/2013	30506	1	1102.4475
900	7/25/2013	32837	1	288.6975
907	7/25/2013	32824	1	703.4475
908	7/25/2013	23518	1	220.4475
909	7/25/2013	07092	1	241.4475
909	7/25/2013	94568	1	246.6975
916	7/25/2013	78006	1	839.9475
925	7/25/2013	89441	1	314.9475
927	7/25/2013	60638	1	603.225
939	7/25/2013	45440	1	448.35
973	7/25/2013	32218	1	643.125
981	7/25/2013	32839	1	219.975
981	7/25/2013	75081	1	219.975
986	7/25/2013	17111	1	367.4475
1007	7/25/2013	58701	1	486.675
1007	7/25/2013	75002	1	486.675
1009	7/25/2013	58504	1	139.0725
1013	7/25/2013	17112	1	104.9475
1013	7/25/2013	20110	1	104.9475
1013	7/25/2013	48601	1	104.9475
1026	7/25/2013	23464	1	181.0725
1026	7/25/2013	60656	1	181.0725
1026	7/25/2013	97007	1	181.0725
1049	7/25/2013	94578	1	262.4475
1053	7/25/2013	48072	1	341.1975
1053	7/25/2013	60067	1	341.1975
1053	7/25/2013	60175	1	341.1975
1053	7/25/2013	74525	1	341.1975
1085	7/25/2013	10562	1	118.0725
1085	7/25/2013	30265	1	118.0725
1086	7/25/2013	25832	1	123.3225
1114	7/25/2013	59218	1	212.5725
1115	7/25/2013	78132	1	456.6975
1118	7/25/2013	38641	1	398.9475
1141	7/25/2013	14733	1	881.9475
1141	7/25/2013	54956	1	900.3225
1141	7/25/2013	58103	1	866.1975
1171	7/25/2013	28904	1	398.9475
1175	7/25/2013	70563	1	771.6975
1176	7/25/2013	72223	1	614.1975
1176	7/25/2013	95363	1	614.1975
1177	7/25/2013	10598	1	251.9475
1177	7/25/2013	78664	1	251.9475
1177	7/25/2013	80233	1	251.9475
1177	7/25/2013	92833	1	262.4475
1182	7/25/2013	21001	1	233.5725
1433	7/25/2013	95006	1	404.1975
1651	7/25/2013	95066	1	498.6975
1687	7/25/2013	91340	1	734.9475
1705	7/25/2013	43202	1	167.9475
1707	7/25/2013	19344	1	125.9475
1712	7/25/2013	43235	1	257.1975
1727	7/25/2013	80536	1	839.475
1753	7/25/2013	10956	1	944.475
1791	7/25/2013	91360	1	787.4475
1810	7/25/2013	33143	1	288.6975
1826	7/25/2013	60559	1	236.1975
1826	7/25/2013	94619	1	236.1975
1850	7/25/2013	92131	1	152.1975
1852	7/25/2013	32206	1	178.4475
1868	7/25/2013	08753	1	1186.4475
1868	7/25/2013	49424	1	1186.4475
1879	7/25/2013	79904	1	1049.9475
1906	7/25/2013	91710	1	774.3225
1912	7/25/2013	28803	1	367.4475
2054	7/25/2013	21117	1	713.9475
2054	7/25/2013	84088	1	724.4475
2064	7/25/2013	33014	1	640.4475
2103	7/25/2013	17319	1	629.9475
2103	7/25/2013	97217	1	629.9475
2138	7/25/2013	37205	1	451.4475
2138	7/25/2013	94110	1	472.4475
2199	7/25/2013	90813	1	240.975
2218	7/25/2013	81224	1	167.475
2225	7/25/2013	58795	1	80.85
2225	7/25/2013	70381	1	80.85
2237	7/25/2013	19526	1	194.1975
2237	7/25/2013	58801	1	209.475
2269	7/25/2013	62037	1	380.625
2286	7/25/2013	85374	1	834.225
2331	7/25/2013	21009	1	750.225
2331	7/25/2013	77327	1	734.475
2350	7/25/2013	54303	1	398.475
2350	7/25/2013	79925	1	403.725
2360	7/25/2013	86004	1	613.725
2366	7/25/2013	06516	1	419.475
2366	7/25/2013	20011	1	419.475
2366	7/25/2013	29150	1	435.225
2366	7/25/2013	77901	1	419.475
2368	7/25/2013	17019	1	797.475
2369	7/25/2013	10469	1	445.725
2395	7/25/2013	55345	1	177.975
2395	7/25/2013	89129	1	177.975
2403	7/25/2013	23453	1	135.975
2403	7/25/2013	54157	1	135.975
2412	7/25/2013	47320	1	120.225
2412	7/25/2013	55113	1	120.225
3	7/25/2013	91360	1	963.375
200	7/25/2013	54937	1	1259.9475
202	7/25/2013	30607	1	1443.6975
204	7/25/2013	30204	1	876.6975
252	7/25/2013	94117	1	629.7375
265	7/25/2013	27527	1	655.9875
276	7/25/2013	19312	1	472.2375
276	7/25/2013	94129	1	472.2375
282	7/25/2013	41086	1	1207.2375
372	7/25/2013	94005	1	997.2375
407	7/25/2013	14779	1	1627.4475
407	7/25/2013	45240	1	1627.4475
407	7/25/2013	60181	1	1627.4475
428	7/25/2013	30504	1	1196.9475
428	7/25/2013	48435	1	1196.9475
431	7/25/2013	47885	1	1044.6975
449	7/25/2013	08088	1	1039.4475
449	7/25/2013	20744	1	1039.4475
449	7/25/2013	27896	1	1039.4475
449	7/25/2013	44255	1	1039.4475
449	7/25/2013	47136	1	1039.4475
449	7/25/2013	80424	1	1039.4475
449	7/25/2013	81521	1	1039.4475
449	7/25/2013	93041	1	1049.9475
449	7/25/2013	93722	1	1049.9475
451	7/25/2013	16746	1	923.9475
451	7/25/2013	19808	1	923.9475
451	7/25/2013	21001	1	923.9475
451	7/25/2013	30143	1	923.9475
451	7/25/2013	60067	1	923.9475
451	7/25/2013	61341	1	923.9475
461	7/25/2013	44136	1	1144.4475
461	7/25/2013	55381	1	1144.4475
471	7/25/2013	35811	1	929.1975
489	7/25/2013	53583	2	1945.02
506	7/25/2013	14048	1	1270.4475
506	7/25/2013	20186	1	1270.4475
506	7/25/2013	24637	1	1270.4475
506	7/25/2013	30656	1	1270.4475
537	7/25/2013	44095	1	839.9475
563	7/25/2013	58785	1	787.4475
567	7/25/2013	57363	1	811.0725
570	7/25/2013	97214	1	614.1975
585	7/25/2013	01562	1	419.9475
585	7/25/2013	21236	1	419.9475
585	7/25/2013	36277	1	419.9475
585	7/25/2013	44460	1	419.9475
615	7/25/2013	06084	1	692.9475
615	7/25/2013	27867	1	692.9475
615	7/25/2013	55303	1	692.9475
640	7/25/2013	59701	1	813.6975
640	7/25/2013	80021	1	813.6975
651	7/25/2013	08721	1	824.1975
651	7/25/2013	77471	1	824.1975
651	7/25/2013	78201	1	824.1975
674	7/25/2013	53744	1	682.4475
690	7/25/2013	12225	1	419.9475
690	7/25/2013	62339	1	425.1975
690	7/25/2013	91764	1	430.4475
711	7/25/2013	93924	1	246.6975
720	7/25/2013	74330	1	104.9475
777	7/25/2013	26202	1	151.2
777	7/25/2013	91764	2	302.4
779	7/25/2013	95023	1	389.025
781	7/25/2013	54101	1	129.675
781	7/25/2013	75032	1	129.675
791	7/25/2013	35077	1	73.4475
792	7/25/2013	77095	1	73.4475
808	7/25/2013	81503	4	1558.2
822	7/25/2013	98368	1	393.6975
875	7/25/2013	91362	1	524.9475
899	7/25/2013	27292	1	617.4
900	7/25/2013	14094	1	288.6975
907	7/25/2013	33312	1	756
908	7/25/2013	79927	1	215.1975
908	7/25/2013	93215	1	215.1975
908	7/25/2013	97232	1	220.4475
916	7/25/2013	78613	1	839.9475
924	7/25/2013	84663	1	314.9475
927	7/25/2013	33544	1	629.475
927	7/25/2013	36541	1	605.85
931	7/25/2013	02745	1	341.1975
931	7/25/2013	75077	1	341.1975
969	7/25/2013	32940	1	419.9475
973	7/25/2013	94945	1	643.125
974	7/25/2013	32409	1	674.5725
981	7/25/2013	85295	1	219.975
986	7/25/2013	60077	1	367.4475
1001	7/25/2013	70668	1	419.9475
1007	7/25/2013	74133	1	486.675
1009	7/25/2013	53012	2	278.145
1009	7/25/2013	67216	1	139.0725
1009	7/25/2013	72034	1	134.925
1013	7/25/2013	17602	1	104.9475
1013	7/25/2013	34638	1	104.9475
1013	7/25/2013	54209	2	209.895
1026	7/25/2013	84129	1	181.0725
1053	7/25/2013	21904	1	341.1975
1053	7/25/2013	93457	1	341.1975
1061	7/25/2013	32931	1	183.6975
1086	7/25/2013	08844	1	118.0725
1115	7/25/2013	44703	1	456.6975
1118	7/25/2013	45819	1	398.9475
1124	7/25/2013	53817	1	677.1975
1134	7/25/2013	54303	1	939.6975
1171	7/25/2013	92055	1	425.1975
1175	7/25/2013	34741	1	839.9475
1175	7/25/2013	55068	1	787.4475
1177	7/25/2013	34957	1	262.4475
1177	7/25/2013	49866	1	251.9475
1182	7/25/2013	07202	1	233.5725
1316	7/25/2013	98045	1	367.4475
1498	7/25/2013	30265	1	472.4475
1576	7/25/2013	93023	1	283.4475
1597	7/25/2013	80003	1	199.4475
1602	7/25/2013	24487	1	377.9475
1605	7/25/2013	94583	1	430.4475
1698	7/25/2013	92691	1	178.4475
1703	7/25/2013	94519	1	99.6975
1757	7/25/2013	94115	1	524.475
1809	7/25/2013	60660	1	241.4475
1821	7/25/2013	78745	1	314.9475
1828	7/25/2013	13320	1	288.6975
1829	7/25/2013	50314	1	325.4475
1832	7/25/2013	07760	1	367.4475
1841	7/25/2013	48823	2	304.395
1851	7/25/2013	07306	1	325.4475
1851	7/25/2013	33140	1	325.4475
1851	7/25/2013	54911	1	325.4475
1851	7/25/2013	78660	1	325.4475
1852	7/25/2013	18966	1	173.1975
1871	7/25/2013	61554	1	997.4475
1879	7/25/2013	61422	1	1102.4475
1883	7/25/2013	72401	1	761.1975
1907	7/25/2013	07601	1	971.1975
1982	7/25/2013	64779	1	388.4475
2100	7/25/2013	78738	1	414.6975
2148	7/25/2013	01462	1	708.6975
2148	7/25/2013	45040	1	666.6975
2189	7/25/2013	55033	1	351.225
2193	7/25/2013	10304	1	761.25
2193	7/25/2013	76051	1	776.475
2197	7/25/2013	16640	1	272.475
2207	7/25/2013	80503	1	117.6
2214	7/25/2013	79720	1	435.225
2219	7/25/2013	15370	1	172.725
2224	7/25/2013	74560	1	78.225
2224	7/25/2013	97756	1	78.225
2236	7/25/2013	19526	1	194.1975
2237	7/25/2013	52302	1	209.475
2237	7/25/2013	93012	1	209.475
2269	7/25/2013	19038	1	382.725
2275	7/25/2013	49412	1	445.725
2275	7/25/2013	78613	1	445.725
2275	7/25/2013	99709	1	445.725
2284	7/25/2013	59718	1	375.375
2331	7/25/2013	98382	1	760.725
2332	7/25/2013	90706	1	587.475
2341	7/25/2013	32257	1	466.725
2350	7/25/2013	55066	1	403.725
2360	7/25/2013	60481	1	608.475
2366	7/25/2013	85212	1	419.475
2367	7/25/2013	48146	1	498.225
2367	7/25/2013	48737	1	498.225
2367	7/25/2013	55374	1	498.225
2368	7/25/2013	80226	1	1049.475
2369	7/25/2013	14712	1	445.725
2369	7/25/2013	55376	1	445.725
2378	7/25/2013	35035	1	807.975
2395	7/25/2013	17055	1	175.875
2403	7/25/2013	48025	1	135.975
2403	7/25/2013	80128	1	133.35
1	7/25/2013	87501	1	412.125
3	7/25/2013	95623	1	963.375
26	7/25/2013	84095	1	829.5
45	7/25/2013	91007	1	472.4475
109	7/25/2013	79415	1	1241.625
282	7/25/2013	40047	1	1207.2375
337	7/25/2013	23236	1	1574.7375
338	7/25/2013	54984	1	1469.7375
398	7/25/2013	59722	1	1574.9475
402	7/25/2013	26508	1	1034.1975
402	7/25/2013	42717	1	1034.1975
402	7/25/2013	48451	1	1034.1975
407	7/25/2013	61053	1	1627.4475
415	7/25/2013	32541	1	972.51
421	7/25/2013	49442	1	1758.6975
428	7/25/2013	38468	1	1196.9475
431	7/25/2013	11714	1	1044.6975
449	7/25/2013	18229	1	1039.4475
449	7/25/2013	20872	1	1039.4475
449	7/25/2013	27553	1	1039.4475
449	7/25/2013	55304	1	1039.4475
449	7/25/2013	60101	1	1039.4475
449	7/25/2013	60119	1	1039.4475
449	7/25/2013	62674	1	1039.4475
449	7/25/2013	71292	1	1039.4475
449	7/25/2013	80601	1	1039.4475
449	7/25/2013	93560	1	1049.9475
461	7/25/2013	27331	1	1144.4475
461	7/25/2013	48601	1	1144.4475
461	7/25/2013	49419	1	1144.4475
461	7/25/2013	91977	1	1154.9475
470	7/25/2013	38611	1	1039.4475
470	7/25/2013	91387	1	1049.9475
470	7/25/2013	95458	1	1049.9475
483	7/25/2013	43130	1	1627.4475
489	7/25/2013	06405	1	972.51
545	7/25/2013	11021	1	795.3225
545	7/25/2013	54904	1	795.3225
555	7/25/2013	28405	1	892.4475
555	7/25/2013	97236	1	892.4475
563	7/25/2013	52738	1	787.4475
567	7/25/2013	60634	1	811.0725
567	7/25/2013	77449	1	811.0725
585	7/25/2013	55442	1	419.9475
585	7/25/2013	90042	1	425.1975
585	7/25/2013	98328	1	419.9475
589	7/25/2013	48198	1	850.4475
604	7/25/2013	82601	1	540.6975
614	7/25/2013	08328	1	682.4475
653	7/25/2013	11746	1	881.9475
653	7/25/2013	51561	1	881.9475
656	7/25/2013	60193	1	913.4475
668	7/25/2013	37769	1	1391.1975
674	7/25/2013	14621	1	682.4475
674	7/25/2013	32713	1	682.4475
688	7/25/2013	80111	1	561.6975
690	7/25/2013	17745	1	425.1975
690	7/25/2013	40078	1	425.1975
690	7/25/2013	46036	1	425.1975
711	7/25/2013	21154	1	246.6975
720	7/25/2013	31602	1	104.9475
720	7/25/2013	31650	1	104.9475
777	7/25/2013	34639	1	151.2
777	7/25/2013	77385	1	151.2
781	7/25/2013	64063	1	125.9475
782	7/25/2013	41847	1	129.675
782	7/25/2013	67074	1	110.1975
792	7/25/2013	53040	1	80.85
816	7/25/2013	25205	1	443.1
826	7/25/2013	84119	1	1217.9475
875	7/25/2013	65459	1	524.9475
908	7/25/2013	45014	1	241.4475
908	7/25/2013	64469	1	215.1975
927	7/25/2013	13642	1	605.85
927	7/25/2013	92102	1	629.475
942	7/25/2013	92562	1	637.875
945	7/25/2013	33312	1	702.975
981	7/25/2013	06484	1	219.975
981	7/25/2013	28704	1	219.975
981	7/25/2013	45246	1	219.975
981	7/25/2013	94553	1	219.975
993	7/25/2013	21136	1	432.6
1026	7/25/2013	02364	1	181.0725
1026	7/25/2013	34786	1	181.0725
1026	7/25/2013	72011	1	181.0725
1053	7/25/2013	32825	1	341.1975
1053	7/25/2013	64061	1	330.6975
1086	7/25/2013	30265	1	118.0725
1115	7/25/2013	31210	1	456.6975
1115	7/25/2013	78130	1	456.6975
1118	7/25/2013	35146	1	398.9475
1125	7/25/2013	14425	1	965.9475
1141	7/25/2013	10591	1	900.3225
1141	7/25/2013	46721	1	881.9475
1171	7/25/2013	89052	1	398.9475
1176	7/25/2013	80033	1	614.1975
1176	7/25/2013	92870	1	614.1975
1177	7/25/2013	50035	1	251.9475
1177	7/25/2013	98642	1	288.6975
1179	7/25/2013	78582	1	577.4475
1180	7/25/2013	96097	1	540.6975
1223	7/25/2013	62561	1	427.8225
1357	7/25/2013	18704	1	506.5725
1357	7/25/2013	94070	1	506.5725
1607	7/25/2013	88007	1	435.6975
1651	7/25/2013	95329	1	498.6975
1698	7/25/2013	19464	1	178.4475
1707	7/25/2013	56057	1	131.1975
1707	7/25/2013	84092	1	131.1975
1707	7/25/2013	92392	2	262.395
1714	7/25/2013	49453	1	110.1975
1809	7/25/2013	77024	1	241.4475
1850	7/25/2013	30328	1	152.1975
1851	7/25/2013	78629	2	650.895
1852	7/25/2013	33139	1	178.4475
2015	7/25/2013	60193	1	419.9475
2041	7/25/2013	33172	1	734.9475
2054	7/25/2013	77598	1	724.4475
2103	7/25/2013	81008	1	629.9475
2133	7/25/2013	63104	1	493.4475
2133	7/25/2013	91423	1	493.4475
2136	7/25/2013	07032	1	461.9475
2189	7/25/2013	83686	1	351.225
2189	7/25/2013	93001	1	351.225
2193	7/25/2013	90755	1	761.25
2214	7/25/2013	02066	1	401.625
2214	7/25/2013	99206	1	435.225
2219	7/25/2013	46077	1	172.725
2224	7/25/2013	58795	1	80.85
2224	7/25/2013	70381	1	80.85
2236	7/25/2013	46162	1	209.475
2236	7/25/2013	97857	1	194.1975
2269	7/25/2013	68346	1	382.725
2331	7/25/2013	50612	1	750.225
2331	7/25/2013	60187	1	734.475
2332	7/25/2013	79705	1	576.975
2332	7/25/2013	90033	1	576.975
2350	7/25/2013	80501	1	398.475
2350	7/25/2013	92337	1	414.225
2360	7/25/2013	77303	1	582.225
2360	7/25/2013	83705	1	608.475
2366	7/25/2013	17320	1	419.475
2366	7/25/2013	30078	1	419.475
2366	7/25/2013	85210	1	419.475
2366	7/25/2013	91010	1	435.225
2367	7/25/2013	48089	1	508.725
2367	7/25/2013	61350	1	498.225
2368	7/25/2013	28677	1	823.725
2368	7/25/2013	50169	1	781.725
2368	7/25/2013	60025	1	781.725
2369	7/25/2013	83647	1	450.975
2369	7/25/2013	84660	1	450.975
2369	7/25/2013	90717	1	445.725
2402	7/25/2013	18510	1	359.625
2403	7/25/2013	32080	1	135.975
2405	7/25/2013	62301	1	419.9475
3	7/25/2013	14626	1	963.375
29	7/25/2013	12526	1	524.475
69	7/25/2013	98674	1	330.6975
74	7/25/2013	73072	1	1113
115	7/25/2013	06757	1	910.875
115	7/25/2013	55082	1	910.875
115	7/25/2013	92677	1	910.875
183	7/25/2013	32129	1	790.125
198	7/25/2013	92663	1	524.475
200	7/25/2013	55304	1	1312.4475
201	7/25/2013	48380	1	1569.6975
202	7/25/2013	79086	1	1427.9475
204	7/25/2013	17406	1	876.6975
205	7/25/2013	30076	1	992.1975
210	7/25/2013	75503	1	1291.4475
282	7/25/2013	88007	1	1207.2375
365	7/25/2013	92557	1	629.7375
391	7/25/2013	60010	1	1023.4875
398	7/25/2013	34201	1	1574.9475
398	7/25/2013	74006	1	1574.9475
398	7/25/2013	90026	1	1585.4475
403	7/25/2013	52136	1	1154.3175
407	7/25/2013	31331	1	1627.4475
407	7/25/2013	83346	1	1627.4475
428	7/25/2013	44437	1	1196.9475
428	7/25/2013	62275	1	1196.9475
428	7/25/2013	82701	1	1196.9475
431	7/25/2013	95993	1	1055.1975
449	7/25/2013	27501	1	1039.4475
449	7/25/2013	38654	1	1039.4475
449	7/25/2013	48198	1	1039.4475
449	7/25/2013	79904	1	1039.4475
449	7/25/2013	82834	1	1039.4475
451	7/25/2013	28025	1	923.9475
451	7/25/2013	58703	1	923.9475
451	7/25/2013	77493	1	923.9475
461	7/25/2013	16749	1	1144.4475
461	7/25/2013	20794	1	1144.4475
461	7/25/2013	30114	1	1144.4475
461	7/25/2013	38401	1	1144.4475
461	7/25/2013	58652	1	1144.4475
462	7/25/2013	74006	1	2026.4475
470	7/25/2013	49660	1	1039.4475
489	7/25/2013	48843	1	972.51
506	7/25/2013	15478	1	1270.4475
506	7/25/2013	43822	1	1270.4475
506	7/25/2013	55421	1	1270.4475
506	7/25/2013	62014	1	1270.4475
506	7/25/2013	98230	1	1270.4475
506	7/25/2013	99354	1	1270.4475
547	7/25/2013	81635	1	540.6975
549	7/25/2013	19428	1	556.4475
549	7/25/2013	95356	1	561.6975
555	7/25/2013	45371	1	892.4475
563	7/25/2013	06413	1	787.4475
567	7/25/2013	22193	1	811.0725
585	7/25/2013	21034	1	419.9475
585	7/25/2013	82717	1	419.9475
585	7/25/2013	99403	1	419.9475
598	7/25/2013	10589	1	939.6975
598	7/25/2013	28543	1	939.6975
615	7/25/2013	45337	1	692.9475
651	7/25/2013	82939	1	824.1975
651	7/25/2013	94533	1	834.6975
653	7/25/2013	20877	1	881.9475
653	7/25/2013	43316	1	881.9475
667	7/25/2013	82601	1	818.9475
674	7/25/2013	60090	1	682.4475
674	7/25/2013	68138	1	682.4475
690	7/25/2013	77083	1	425.1975
711	7/25/2013	85366	1	246.6975
711	7/25/2013	92545	1	246.6975
719	7/25/2013	74330	1	104.9475
719	7/25/2013	84526	1	104.9475
720	7/25/2013	82902	5	524.7375
734	7/25/2013	70344	1	443.1
781	7/25/2013	41847	1	129.675
782	7/25/2013	75032	1	129.675
791	7/25/2013	08755	1	73.4475
793	7/25/2013	70809	1	102.9
820	7/25/2013	30062	1	1049.9475
822	7/25/2013	32097	1	367.4475
899	7/25/2013	95405	1	617.4
907	7/25/2013	17225	1	724.5
908	7/25/2013	46804	1	241.4475
908	7/25/2013	53110	1	215.1975
908	7/25/2013	60409	1	220.4475
924	7/25/2013	60201	1	314.9475
925	7/25/2013	07834	1	314.9475
925	7/25/2013	60640	1	314.9475
925	7/25/2013	75165	1	314.9475
927	7/25/2013	97123	1	603.225
974	7/25/2013	13676	1	669.3225
981	7/25/2013	72801	1	219.975
1009	7/25/2013	34242	1	139.0725
1013	7/25/2013	27705	1	104.9475
1013	7/25/2013	54742	1	104.9475
1026	7/25/2013	11377	1	181.0725
1026	7/25/2013	17201	1	181.0725
1053	7/25/2013	99801	1	341.1975
1061	7/25/2013	01566	1	188.9475
1085	7/25/2013	25832	1	123.3225
1118	7/25/2013	76013	1	398.9475
1134	7/25/2013	57006	1	939.6975
1137	7/25/2013	93063	1	834.6975
1171	7/25/2013	48471	1	393.6975
1176	7/25/2013	61028	1	614.1975
1176	7/25/2013	96080	1	614.1975
1177	7/25/2013	54304	1	262.4475
1177	7/25/2013	86429	1	251.9475
1179	7/25/2013	46012	1	587.9475
1182	7/25/2013	10703	1	233.5725
1183	7/25/2013	24273	1	750.6975
1183	7/25/2013	27107	1	734.9475
1223	7/25/2013	43147	1	435.6975
1263	7/25/2013	66221	1	498.6975
1316	7/25/2013	48642	1	367.4475
1566	7/25/2013	60433	1	377.9475
1567	7/25/2013	31029	1	414.6975
1567	7/25/2013	93422	1	419.9475
1650	7/25/2013	94521	1	472.4475
1681	7/25/2013	94110	1	472.4475
1697	7/25/2013	07095	1	236.1975
1826	7/25/2013	95062	1	236.1975
1830	7/25/2013	77035	1	304.4475
1843	7/25/2013	59105	1	141.6975
1851	7/25/2013	15216	1	325.4475
1851	7/25/2013	70806	1	325.4475
1863	7/25/2013	74119	1	944.9475
1868	7/25/2013	01085	1	1186.4475
1889	7/25/2013	80021	1	656.1975
1889	7/25/2013	80925	1	656.1975
2036	7/25/2013	46787	1	215.1975
2045	7/25/2013	90814	1	608.9475
2138	7/25/2013	15943	1	551.1975
2138	7/25/2013	57718	1	472.4475
2143	7/25/2013	59801	1	419.9475
2169	7/25/2013	19014	1	619.4475
2199	7/25/2013	86320	1	240.975
2206	7/25/2013	80503	1	117.6
2207	7/25/2013	84631	1	117.6
2219	7/25/2013	81224	1	167.475
2236	7/25/2013	81626	1	209.475
2236	7/25/2013	88101	1	209.475
2237	7/25/2013	97857	1	194.1975
2255	7/25/2013	84660	1	75.6
2263	7/25/2013	12065	1	361.725
2269	7/25/2013	92040	1	382.725
2275	7/25/2013	43315	1	445.725
2277	7/25/2013	91306	1	330.225
2284	7/25/2013	33569	1	375.375
2331	7/25/2013	74066	1	750.225
2332	7/25/2013	30188	1	597.975
2332	7/25/2013	75208	1	576.975
2341	7/25/2013	15458	1	456.225
2343	7/25/2013	44216	1	555.975
2350	7/25/2013	48071	1	403.725
2350	7/25/2013	75042	1	403.725
2360	7/25/2013	54902	1	613.725
2360	7/25/2013	83605	1	613.725
2360	7/25/2013	92131	1	608.475
2366	7/25/2013	90630	1	419.475
2368	7/25/2013	52402	1	802.725
2379	7/25/2013	80218	1	225.225
2395	7/25/2013	32080	1	170.625
2395	7/25/2013	54913	2	351.75
2403	7/25/2013	53520	1	135.975
16	7/25/2013	92054	1	711.375
29	7/25/2013	02346	1	524.475
29	7/25/2013	86315	1	524.475
74	7/25/2013	75094	1	1113
197	7/25/2013	63136	1	503.475
201	7/25/2013	35749	1	1569.6975
201	7/25/2013	46385	1	1569.6975
201	7/25/2013	75503	1	1569.6975
202	7/25/2013	56058	1	1427.9475
202	7/25/2013	75457	1	1443.6975
207	7/25/2013	06390	1	1049.9475
207	7/25/2013	25275	1	1028.9475
210	7/25/2013	77584	1	1291.4475
252	7/25/2013	97006	1	629.7375
402	7/25/2013	49423	1	1034.1975
402	7/25/2013	54220	1	1034.1975
402	7/25/2013	60431	1	1034.1975
407	7/25/2013	84033	1	1627.4475
428	7/25/2013	48045	1	1196.9475
428	7/25/2013	49849	1	1196.9475
428	7/25/2013	53050	1	1196.9475
428	7/25/2013	59912	1	1196.9475
449	7/25/2013	34471	1	1039.4475
449	7/25/2013	44146	1	1039.4475
449	7/25/2013	51465	1	1039.4475
451	7/25/2013	27603	1	923.9475
451	7/25/2013	91307	1	934.4475
461	7/25/2013	40108	1	1144.4475
461	7/25/2013	69341	1	1144.4475
470	7/25/2013	33196	1	1039.4475
470	7/25/2013	37876	1	1039.4475
470	7/25/2013	60477	1	1039.4475
470	7/25/2013	60901	1	1039.4475
470	7/25/2013	95973	1	1049.9475
505	7/25/2013	53002	1	1973.9475
506	7/25/2013	60109	1	1270.4475
506	7/25/2013	60540	1	1270.4475
545	7/25/2013	29730	1	795.3225
545	7/25/2013	30132	1	795.3225
545	7/25/2013	48103	1	795.3225
545	7/25/2013	85013	1	795.3225
549	7/25/2013	73065	1	556.4475
563	7/25/2013	62024	1	787.4475
567	7/25/2013	60148	1	811.0725
585	7/25/2013	32440	1	419.9475
585	7/25/2013	92801	1	425.1975
585	7/25/2013	96093	1	425.1975
589	7/25/2013	02720	1	850.4475
589	7/25/2013	65203	1	850.4475
589	7/25/2013	97229	1	850.4475
598	7/25/2013	37042	1	939.6975
598	7/25/2013	52765	1	939.6975
614	7/25/2013	59829	1	682.4475
615	7/25/2013	02703	1	692.9475
615	7/25/2013	95833	1	703.4475
640	7/25/2013	53189	1	813.6975
651	7/25/2013	32403	1	824.1975
651	7/25/2013	66202	1	824.1975
653	7/25/2013	08753	1	881.9475
653	7/25/2013	32124	1	881.9475
656	7/25/2013	64075	1	913.4475
656	7/25/2013	99645	1	913.4475
674	7/25/2013	77406	1	682.4475
688	7/25/2013	48192	1	561.6975
702	7/25/2013	89403	1	351.225
711	7/25/2013	18925	1	246.6975
711	7/25/2013	23701	1	246.6975
711	7/25/2013	43078	1	246.6975
711	7/25/2013	98801	1	246.6975
719	7/25/2013	18360	1	104.9475
719	7/25/2013	31602	1	104.9475
777	7/25/2013	41528	2	302.4
778	7/25/2013	31534	1	151.2
778	7/25/2013	91764	2	302.4
791	7/25/2013	30735	1	73.4475
791	7/25/2013	53142	1	78.6975
791	7/25/2013	81401	1	73.4475
793	7/25/2013	98112	1	102.9
809	7/25/2013	48624	1	269.85
816	7/25/2013	97032	1	443.1
819	7/25/2013	02532	1	1475.25
820	7/25/2013	77378	1	1049.9475
824	7/25/2013	32751	1	461.9475
826	7/25/2013	15425	1	1259.475
829	7/25/2013	72153	1	314.9475
908	7/25/2013	53076	1	220.4475
908	7/25/2013	53151	1	241.4475
908	7/25/2013	79938	1	215.1975
925	7/25/2013	10314	1	314.9475
925	7/25/2013	76164	1	314.9475
925	7/25/2013	80005	1	314.9475
927	7/25/2013	60559	1	603.225
927	7/25/2013	89706	1	629.475
927	7/25/2013	91706	1	605.85
973	7/25/2013	23666	1	619.4475
981	7/25/2013	58078	1	219.975
1009	7/25/2013	56560	1	139.0725
1013	7/25/2013	62896	1	104.9475
1013	7/25/2013	63110	1	104.9475
1026	7/25/2013	55406	1	181.0725
1026	7/25/2013	72118	1	181.0725
1053	7/25/2013	48014	1	341.1975
1053	7/25/2013	73132	1	330.6975
1085	7/25/2013	08844	1	118.0725
1086	7/25/2013	14772	1	125.9475
1086	7/25/2013	50124	1	125.9475
1104	7/25/2013	37323	1	152.1975
1115	7/25/2013	30512	1	456.6975
1115	7/25/2013	79705	1	456.6975
1115	7/25/2013	80526	1	456.6975
1115	7/25/2013	81637	1	456.6975
1118	7/25/2013	07874	1	398.9475
1118	7/25/2013	31210	1	398.9475
1118	7/25/2013	46307	1	398.9475
1129	7/25/2013	80226	1	509.1975
1134	7/25/2013	42431	1	939.6975
1171	7/25/2013	98683	1	425.1975
1176	7/25/2013	21237	1	614.1975
1176	7/25/2013	77095	1	614.1975
1177	7/25/2013	56501	1	251.9475
1177	7/25/2013	73072	1	251.9475
1177	7/25/2013	82001	1	262.4475
1177	7/25/2013	93101	1	288.6975
1177	7/25/2013	95993	1	251.9475
1212	7/25/2013	44119	1	472.4475
1223	7/25/2013	54311	1	446.1975
1299	7/25/2013	94533	1	540.6975
1315	7/25/2013	98045	1	367.4475
1358	7/25/2013	18704	1	506.5725
1564	7/25/2013	93662	1	346.4475
1568	7/25/2013	75205	1	446.1975
1588	7/25/2013	10940	1	338.5725
1590	7/25/2013	83854	1	435.6975
1646	7/25/2013	83340	1	430.4475
1650	7/25/2013	84414	1	472.4475
1722	7/25/2013	49866	1	78.6975
1779	7/25/2013	15644	1	787.4475
1843	7/25/2013	08837	1	141.6975
1846	7/25/2013	68164	1	467.1975
1868	7/25/2013	65803	1	1154.9475
1901	7/25/2013	56278	1	834.6975
1907	7/25/2013	14094	1	1049.9475
1995	7/25/2013	21060	1	419.9475
2104	7/25/2013	08012	1	577.4475
2106	7/25/2013	99216	1	824.1975
2136	7/25/2013	53202	1	461.9475
2138	7/25/2013	06611	1	451.4475
2183	7/25/2013	73008	1	708.6975
2186	7/25/2013	08820	1	435.6975
2207	7/25/2013	39870	1	114.975
2207	7/25/2013	79703	1	117.6
2207	7/25/2013	90744	1	117.6
2215	7/25/2013	99206	1	435.225
2218	7/25/2013	15370	1	172.725
2218	7/25/2013	46077	1	172.725
2225	7/25/2013	97756	1	78.225
2225	7/25/2013	98036	1	78.225
2236	7/25/2013	52302	1	209.475
2332	7/25/2013	17055	1	582.225
2332	7/25/2013	17315	1	587.475
2341	7/25/2013	32828	1	466.725
2343	7/25/2013	77494	1	566.475
2350	7/25/2013	92025	1	408.975
2363	7/25/2013	80919	1	944.475
2366	7/25/2013	56001	1	435.225
2366	7/25/2013	80909	1	419.475
2366	7/25/2013	95817	1	435.225
2369	7/25/2013	90640	1	450.975
2379	7/25/2013	47201	1	225.225
2395	7/25/2013	11204	4	711.9
2395	7/25/2013	59718	1	177.975
2395	7/25/2013	60120	1	177.975
2403	7/25/2013	48060	1	135.975
2403	7/25/2013	57006	1	135.975
29	7/25/2013	13323	1	524.475
183	7/25/2013	90025	1	790.125
202	7/25/2013	55041	1	1443.6975
202	7/25/2013	56097	1	1349.1975
205	7/25/2013	78572	1	1144.4475
207	7/25/2013	06375	1	1049.9475
207	7/25/2013	08234	1	1049.9475
236	7/25/2013	81621	1	524.7375
236	7/25/2013	93446	1	524.7375
324	7/25/2013	21774	1	1154.7375
365	7/25/2013	70360	1	629.7375
365	7/25/2013	76017	1	629.7375
402	7/25/2013	80615	1	1034.1975
402	7/25/2013	99362	1	1034.1975
407	7/25/2013	17980	1	1627.4475
407	7/25/2013	60655	1	1627.4475
417	7/25/2013	92545	1	949.5675
428	7/25/2013	62220	1	1196.9475
444	7/25/2013	97402	1	1112.9475
449	7/25/2013	08037	1	1039.4475
449	7/25/2013	15120	1	1039.4475
449	7/25/2013	23024	1	1039.4475
449	7/25/2013	37644	1	1039.4475
449	7/25/2013	46375	1	1039.4475
449	7/25/2013	58701	1	1039.4475
449	7/25/2013	62951	1	1039.4475
449	7/25/2013	70466	1	1039.4475
451	7/25/2013	32174	1	923.9475
451	7/25/2013	45403	1	923.9475
451	7/25/2013	85379	1	923.9475
451	7/25/2013	89029	1	923.9475
451	7/25/2013	95947	1	934.4475
452	7/25/2013	84121	1	1091.9475
461	7/25/2013	45324	1	1144.4475
466	7/25/2013	35620	1	933.8175
470	7/25/2013	15025	1	1039.4475
470	7/25/2013	17972	1	1039.4475
470	7/25/2013	61571	1	1039.4475
471	7/25/2013	77450	1	929.1975
471	7/25/2013	78418	1	929.1975
506	7/25/2013	12225	2	2540.895
506	7/25/2013	22508	1	1270.4475
506	7/25/2013	60187	1	1270.4475
506	7/25/2013	71343	1	1270.4475
537	7/25/2013	95454	1	850.4475
545	7/25/2013	55379	1	795.3225
545	7/25/2013	60458	1	795.3225
549	7/25/2013	53213	1	556.4475
549	7/25/2013	93065	1	561.6975
563	7/25/2013	48174	1	787.4475
598	7/25/2013	20754	1	939.6975
614	7/25/2013	70663	1	682.4475
651	7/25/2013	52404	1	824.1975
651	7/25/2013	76542	1	824.1975
674	7/25/2013	63435	1	682.4475
674	7/25/2013	74951	1	682.4475
688	7/25/2013	30152	1	551.1975
690	7/25/2013	48033	1	425.1975
690	7/25/2013	98513	1	425.1975
711	7/25/2013	07011	1	246.6975
711	7/25/2013	35906	1	246.6975
711	7/25/2013	94951	1	246.6975
719	7/25/2013	82902	5	524.7375
719	7/25/2013	84004	1	104.9475
720	7/25/2013	35077	1	104.9475
759	7/25/2013	41514	1	191.1
760	7/25/2013	64804	1	191.1
782	7/25/2013	54101	1	129.675
791	7/25/2013	77095	1	73.4475
792	7/25/2013	74110	1	80.85
794	7/25/2013	49855	1	102.9
794	7/25/2013	98112	1	102.9
816	7/25/2013	55066	1	443.1
819	7/25/2013	74464	1	1551.375
820	7/25/2013	35180	1	1049.9475
822	7/25/2013	10457	1	446.1975
822	7/25/2013	17013	1	393.6975
822	7/25/2013	92071	1	393.6975
824	7/25/2013	78028	1	461.9475
829	7/25/2013	91731	1	314.9475
876	7/25/2013	07974	1	577.4475
900	7/25/2013	32806	1	288.6975
908	7/25/2013	48066	1	215.1975
925	7/25/2013	17047	1	314.9475
925	7/25/2013	20120	1	314.9475
925	7/25/2013	95953	1	314.9475
927	7/25/2013	79925	1	605.85
945	7/25/2013	38006	1	702.975
981	7/25/2013	08817	1	219.975
993	7/25/2013	20754	1	432.6
1009	7/25/2013	60714	1	139.0725
1013	7/25/2013	80031	1	104.9475
1013	7/25/2013	98122	1	104.9475
1053	7/25/2013	21017	1	341.1975
1062	7/25/2013	01566	1	188.9475
1062	7/25/2013	32931	1	183.6975
1115	7/25/2013	80524	1	456.6975
1118	7/25/2013	31719	1	398.9475
1118	7/25/2013	83334	1	398.9475
1125	7/25/2013	34711	1	997.4475
1129	7/25/2013	68104	1	498.6975
1137	7/25/2013	55119	1	850.4475
1137	7/25/2013	98557	1	834.6975
1171	7/25/2013	28655	1	398.9475
1171	7/25/2013	33542	1	425.1975
1175	7/25/2013	78414	1	771.6975
1176	7/25/2013	44484	1	614.1975
1176	7/25/2013	90731	1	666.6975
1177	7/25/2013	08048	1	288.6975
1177	7/25/2013	34677	1	262.4475
1177	7/25/2013	49004	1	251.9475
1177	7/25/2013	49849	1	288.6975
1182	7/25/2013	54501	1	233.5725
1212	7/25/2013	68507	1	482.9475
1223	7/25/2013	74630	1	435.6975
1434	7/25/2013	95006	1	404.1975
1497	7/25/2013	30265	1	472.4475
1597	7/25/2013	80233	1	199.4475
1650	7/25/2013	32221	1	519.6975
1662	7/25/2013	92551	1	173.1975
1701	7/25/2013	43229	2	566.895
1705	7/25/2013	84404	1	167.9475
1722	7/25/2013	38018	1	78.6975
1722	7/25/2013	54125	1	78.6975
1809	7/25/2013	94118	1	241.4475
1845	7/25/2013	02540	1	110.1975
1868	7/25/2013	40228	1	1186.4475
1868	7/25/2013	63038	1	1186.4475
1898	7/25/2013	01545	1	971.1975
1920	7/25/2013	60178	1	335.9475
2103	7/25/2013	95125	1	629.9475
2144	7/25/2013	44024	1	461.9475
2144	7/25/2013	97814	1	461.9475
2148	7/25/2013	29150	1	666.6975
2150	7/25/2013	83686	1	608.9475
2189	7/25/2013	25071	1	319.725
2189	7/25/2013	79706	1	351.225
2193	7/25/2013	59405	1	776.475
2197	7/25/2013	98208	1	272.475
2206	7/25/2013	84631	1	117.6
2215	7/25/2013	79720	1	435.225
2225	7/25/2013	74560	1	78.225
2236	7/25/2013	58801	1	209.475
2237	7/25/2013	81626	1	209.475
2269	7/25/2013	14080	1	382.725
2275	7/25/2013	83704	1	445.725
2280	7/25/2013	33029	2	418.95
2292	7/25/2013	75075	1	718.725
2331	7/25/2013	91709	1	750.225
2332	7/25/2013	38011	1	582.225
2332	7/25/2013	90805	1	576.975
2343	7/25/2013	79706	1	550.725
2361	7/25/2013	49424	1	634.725
2368	7/25/2013	06514	1	1049.475
2368	7/25/2013	46060	1	781.725
2379	7/25/2013	17320	1	225.225
2403	7/25/2013	80204	1	135.975
69	7/25/2013	97223	1	330.6975
202	7/25/2013	72764	1	1443.6975
207	7/25/2013	72117	1	971.1975
236	7/25/2013	94112	1	524.7375
263	7/25/2013	93001	1	577.2375
265	7/25/2013	60630	1	655.9875
293	7/25/2013	94122	1	697.9875
337	7/25/2013	17344	1	1574.7375
362	7/25/2013	94538	1	734.7375
391	7/25/2013	53590	1	1023.4875
407	7/25/2013	60465	1	1627.4475
408	7/25/2013	10606	1	1364.9475
428	7/25/2013	92108	1	1207.4475
431	7/25/2013	28304	1	1044.6975
449	7/25/2013	14226	1	1039.4475
449	7/25/2013	32738	1	1039.4475
449	7/25/2013	45069	2	2078.895
449	7/25/2013	49337	1	1039.4475
449	7/25/2013	64468	1	1039.4475
449	7/25/2013	68005	1	1039.4475
449	7/25/2013	85308	1	1039.4475
451	7/25/2013	28451	1	923.9475
451	7/25/2013	75455	1	923.9475
451	7/25/2013	77351	1	923.9475
461	7/25/2013	05363	1	1144.4475
461	7/25/2013	32780	1	1144.4475
461	7/25/2013	53572	1	1144.4475
470	7/25/2013	18702	1	1039.4475
470	7/25/2013	26508	1	1039.4475
470	7/25/2013	60440	1	1039.4475
470	7/25/2013	70068	1	1039.4475
470	7/25/2013	92346	1	1049.9475
470	7/25/2013	94577	1	1049.9475
471	7/25/2013	65738	1	929.1975
506	7/25/2013	08053	1	1270.4475
506	7/25/2013	36535	1	1270.4475
506	7/25/2013	49403	1	1270.4475
511	7/25/2013	11763	1	1732.4475
545	7/25/2013	44256	1	795.3225
547	7/25/2013	06776	1	551.1975
547	7/25/2013	62379	1	540.6975
548	7/25/2013	42539	1	524.9475
549	7/25/2013	40511	1	556.4475
555	7/25/2013	32809	1	892.4475
555	7/25/2013	55719	1	892.4475
555	7/25/2013	59417	1	892.4475
563	7/25/2013	64118	1	787.4475
563	7/25/2013	76710	1	787.4475
563	7/25/2013	78228	1	787.4475
567	7/25/2013	30068	1	811.0725
567	7/25/2013	72756	1	811.0725
585	7/25/2013	30701	1	419.9475
585	7/25/2013	84040	1	419.9475
589	7/25/2013	49014	1	850.4475
598	7/25/2013	18610	1	939.6975
598	7/25/2013	21532	1	939.6975
598	7/25/2013	22191	1	939.6975
598	7/25/2013	53063	1	939.6975
615	7/25/2013	11215	1	692.9475
615	7/25/2013	18064	1	692.9475
615	7/25/2013	19541	1	692.9475
615	7/25/2013	37033	1	692.9475
615	7/25/2013	78626	1	692.9475
656	7/25/2013	20115	1	913.4475
656	7/25/2013	63114	1	913.4475
674	7/25/2013	14489	1	682.4475
674	7/25/2013	34606	1	682.4475
674	7/25/2013	37064	1	682.4475
688	7/25/2013	10509	1	561.6975
711	7/25/2013	31622	1	236.1975
711	7/25/2013	49783	1	246.6975
711	7/25/2013	60202	1	246.6975
720	7/25/2013	56586	1	104.9475
720	7/25/2013	84526	1	104.9475
778	7/25/2013	34639	1	151.2
778	7/25/2013	41528	2	302.4
778	7/25/2013	77385	1	151.2
781	7/25/2013	67074	1	110.1975
782	7/25/2013	64063	1	125.9475
791	7/25/2013	53040	1	80.85
791	7/25/2013	90016	1	73.4475
792	7/25/2013	08755	1	73.4475
794	7/25/2013	70809	1	102.9
809	7/25/2013	41824	1	267.225
822	7/25/2013	92352	1	367.4475
824	7/25/2013	52356	1	461.9475
826	7/25/2013	74017	1	1259.475
826	7/25/2013	77445	1	1259.475
829	7/25/2013	27587	1	314.9475
875	7/25/2013	48767	1	524.9475
908	7/25/2013	11418	1	220.4475
908	7/25/2013	97103	1	241.4475
909	7/25/2013	94597	1	246.6975
925	7/25/2013	08854	1	314.9475
925	7/25/2013	28740	1	314.9475
925	7/25/2013	31605	1	314.9475
963	7/25/2013	08879	1	432.6
963	7/25/2013	31638	1	432.6
963	7/25/2013	55109	1	432.6
969	7/25/2013	46701	1	419.9475
969	7/25/2013	53405	1	419.9475
981	7/25/2013	35077	1	178.4475
981	7/25/2013	80461	1	219.975
1009	7/25/2013	53188	1	139.0725
1013	7/25/2013	46901	1	104.9475
1026	7/25/2013	48144	1	181.0725
1085	7/25/2013	14772	1	125.9475
1086	7/25/2013	10562	1	118.0725
1103	7/25/2013	16066	1	154.8225
1137	7/25/2013	28730	1	834.6975
1137	7/25/2013	30024	1	850.4475
1141	7/25/2013	30518	1	900.3225
1171	7/25/2013	60617	1	393.6975
1171	7/25/2013	92530	1	393.6975
1176	7/25/2013	68123	1	614.1975
1177	7/25/2013	74133	1	251.9475
1177	7/25/2013	90805	1	262.4475
1177	7/25/2013	92120	1	262.4475
1223	7/25/2013	17068	1	430.4475
1223	7/25/2013	80601	1	435.6975
1264	7/25/2013	66221	1	498.6975
1272	7/25/2013	59601	1	519.6975
1315	7/25/2013	48642	1	367.4475
1358	7/25/2013	94070	1	506.5725
1566	7/25/2013	77377	1	372.6975
1608	7/25/2013	84663	1	456.6975
1681	7/25/2013	46952	1	472.4475
1687	7/25/2013	91423	1	734.9475
1698	7/25/2013	98282	1	178.4475
1718	7/25/2013	94501	1	157.4475
1722	7/25/2013	19508	1	78.6975
1759	7/25/2013	59873	1	440.475
1809	7/25/2013	78703	1	241.4475
1809	7/25/2013	94507	1	241.4475
1821	7/25/2013	92107	1	314.9475
1828	7/25/2013	91325	1	288.6975
1828	7/25/2013	94115	1	288.6975
1836	7/25/2013	50325	1	104.9475
1852	7/25/2013	33131	1	178.4475
1868	7/25/2013	98498	1	1186.4475
2015	7/25/2013	22821	1	419.9475
2104	7/25/2013	01453	1	577.4475
2138	7/25/2013	18360	1	451.4475
2148	7/25/2013	97008	1	666.6975
2186	7/25/2013	33547	1	435.6975
2197	7/25/2013	80023	1	272.475
2199	7/25/2013	30214	1	240.975
2206	7/25/2013	79703	1	117.6
2219	7/25/2013	50003	1	167.475
2224	7/25/2013	98036	1	78.225
2237	7/25/2013	46162	1	209.475
2237	7/25/2013	88101	1	209.475
2254	7/25/2013	84660	1	75.6
2262	7/25/2013	12065	1	361.725
2263	7/25/2013	79707	1	366.975
2275	7/25/2013	27409	1	438.375
2275	7/25/2013	32771	1	445.725
2284	7/25/2013	25840	1	375.375
2331	7/25/2013	13407	1	761.25
2331	7/25/2013	92101	1	734.475
2332	7/25/2013	33189	1	571.725
2332	7/25/2013	90059	1	576.975
2332	7/25/2013	91206	1	576.975
2348	7/25/2013	16415	1	855.225
2350	7/25/2013	34714	1	398.475
2360	7/25/2013	20705	1	613.725
2361	7/25/2013	17011	1	645.225
2365	7/25/2013	33579	1	576.975
2366	7/25/2013	74936	1	419.475
2366	7/25/2013	76133	1	419.475
2366	7/25/2013	79904	1	419.475
2366	7/25/2013	82636	1	419.475
2379	7/25/2013	94607	1	219.975
2395	7/25/2013	18078	1	177.975
2403	7/25/2013	24586	1	135.975
2403	7/25/2013	33813	1	135.975
2405	7/25/2013	15225	1	419.9475
3	7/26/2013	56071	1	963.375
9	7/26/2013	59923	1	634.725
26	7/26/2013	57702	1	829.5
74	7/26/2013	07470	1	1113
106	7/26/2013	85005	2	1964.025
109	7/26/2013	60053	1	1241.625
115	7/26/2013	32825	1	910.875
183	7/26/2013	26187	1	790.125
198	7/26/2013	10002	1	524.475
292	7/26/2013	94941	1	697.9875
293	7/26/2013	92805	1	697.9875
308	7/26/2013	50315	1	1259.7375
337	7/26/2013	92014	1	1574.7375
337	7/26/2013	94550	1	1574.7375
365	7/26/2013	27526	1	629.7375
389	7/26/2013	55331	1	928.9875
407	7/26/2013	50468	1	1627.4475
407	7/26/2013	73726	1	1627.4475
428	7/26/2013	33573	1	1196.9475
428	7/26/2013	43146	1	1196.9475
428	7/26/2013	55379	1	1196.9475
431	7/26/2013	17024	1	1044.6975
449	7/26/2013	01082	1	1039.4475
449	7/26/2013	01301	1	1039.4475
449	7/26/2013	12150	1	1039.4475
449	7/26/2013	18434	1	1039.4475
449	7/26/2013	21787	1	1039.4475
449	7/26/2013	28383	1	1039.4475
449	7/26/2013	30101	1	1039.4475
449	7/26/2013	34465	1	1039.4475
449	7/26/2013	35645	1	1039.4475
449	7/26/2013	37380	1	1039.4475
449	7/26/2013	43915	1	1039.4475
449	7/26/2013	78550	1	1039.4475
451	7/26/2013	21788	1	923.9475
451	7/26/2013	73072	1	923.9475
451	7/26/2013	80922	1	923.9475
451	7/26/2013	84770	1	934.4475
451	7/26/2013	85650	1	923.9475
451	7/26/2013	97222	1	923.9475
461	7/26/2013	10465	1	1144.4475
461	7/26/2013	15317	1	1144.4475
470	7/26/2013	06360	1	1039.4475
470	7/26/2013	11784	1	1039.4475
470	7/26/2013	77354	1	1039.4475
471	7/26/2013	07082	1	929.1975
471	7/26/2013	74037	1	929.1975
506	7/26/2013	45882	1	1270.4475
506	7/26/2013	59864	1	1270.4475
506	7/26/2013	80642	1	1270.4475
506	7/26/2013	87401	1	1270.4475
537	7/26/2013	17744	1	839.9475
549	7/26/2013	68147	1	556.4475
549	7/26/2013	70458	1	556.4475
549	7/26/2013	85749	1	561.6975
570	7/26/2013	01543	1	614.1975
585	7/26/2013	48433	1	419.9475
585	7/26/2013	71459	1	419.9475
598	7/26/2013	77063	1	939.6975
604	7/26/2013	34983	1	551.1975
615	7/26/2013	97702	1	682.4475
640	7/26/2013	18407	1	813.6975
656	7/26/2013	73099	1	913.4475
667	7/26/2013	10506	1	818.9475
674	7/26/2013	06450	1	682.4475
690	7/26/2013	16652	1	425.1975
690	7/26/2013	72416	1	425.1975
711	7/26/2013	56701	1	246.6975
711	7/26/2013	98264	1	246.6975
719	7/26/2013	43558	1	104.9475
719	7/26/2013	99577	1	104.9475
720	7/26/2013	37421	1	104.9475
777	7/26/2013	41653	1	151.2
777	7/26/2013	85209	1	151.2
781	7/26/2013	98105	1	129.675
792	7/26/2013	40962	1	73.4475
809	7/26/2013	45876	1	269.85
809	7/26/2013	68352	1	269.85
809	7/26/2013	97017	1	267.225
816	7/26/2013	94588	1	443.1
819	7/26/2013	19139	1	1475.25
822	7/26/2013	32440	1	367.4475
862	7/26/2013	53095	1	188.9475
875	7/26/2013	59752	1	524.9475
900	7/26/2013	07307	1	288.6975
907	7/26/2013	08104	1	724.5
908	7/26/2013	91706	1	220.4475
925	7/26/2013	33126	1	314.9475
925	7/26/2013	43612	1	314.9475
925	7/26/2013	62959	1	314.9475
927	7/26/2013	34758	1	605.85
927	7/26/2013	95350	1	603.225
945	7/26/2013	25405	1	702.975
963	7/26/2013	30033	1	432.6
963	7/26/2013	78726	1	432.6
981	7/26/2013	84095	1	219.975
981	7/26/2013	97070	1	178.4475
986	7/26/2013	75054	1	367.4475
1007	7/26/2013	49245	1	486.675
1009	7/26/2013	53934	1	139.0725
1013	7/26/2013	28560	1	104.9475
1013	7/26/2013	46804	1	104.9475
1013	7/26/2013	74804	1	104.9475
1026	7/26/2013	62234	1	181.0725
1026	7/26/2013	66067	1	181.0725
1026	7/26/2013	74061	1	181.0725
1049	7/26/2013	19123	1	267.6975
1053	7/26/2013	46350	1	341.1975
1103	7/26/2013	73521	1	157.4475
1104	7/26/2013	78676	1	152.1975
1115	7/26/2013	18519	1	396.3225
1115	7/26/2013	72601	1	456.6975
1118	7/26/2013	31833	1	398.9475
1137	7/26/2013	27870	1	850.4475
1137	7/26/2013	56716	1	850.4475
1171	7/26/2013	11434	1	398.9475
1171	7/26/2013	97111	1	398.9475
1177	7/26/2013	08066	1	288.6975
1177	7/26/2013	37043	1	251.9475
1177	7/26/2013	43147	2	540.645
1177	7/26/2013	61756	1	251.9475
1177	7/26/2013	61910	1	251.9475
1177	7/26/2013	93635	1	262.4475
1179	7/26/2013	55119	1	587.9475
1183	7/26/2013	51503	1	750.6975
1212	7/26/2013	63026	1	456.6975
1434	7/26/2013	84654	1	404.1975
1650	7/26/2013	50220	1	472.4475
1657	7/26/2013	38829	1	393.6975
1657	7/26/2013	50153	1	393.6975
1695	7/26/2013	18235	1	167.9475
1706	7/26/2013	55414	1	236.1975
1718	7/26/2013	60657	1	157.4475
1722	7/26/2013	28469	2	157.395
1722	7/26/2013	80211	1	78.6975
1827	7/26/2013	85226	1	257.1975
1832	7/26/2013	48375	1	367.4475
1832	7/26/2013	94612	1	367.4475
1868	7/26/2013	49031	2	2341.395
1896	7/26/2013	25411	1	734.9475
1896	7/26/2013	44471	1	734.9475
1906	7/26/2013	32413	1	761.1975
1908	7/26/2013	98109	1	446.1975
1915	7/26/2013	85617	1	545.9475
1916	7/26/2013	12065	1	341.1975
1982	7/26/2013	42748	1	388.4475
1995	7/26/2013	24101	1	419.9475
1995	7/26/2013	54401	1	503.9475
2015	7/26/2013	98105	1	419.9475
2045	7/26/2013	91352	1	608.9475
2055	7/26/2013	26062	1	734.9475
2055	7/26/2013	34608	1	734.9475
2064	7/26/2013	80013	1	640.4475
2064	7/26/2013	91910	1	640.4475
2084	7/26/2013	77489	1	750.6975
2086	7/26/2013	08873	1	299.1975
2088	7/26/2013	29456	1	587.9475
2106	7/26/2013	49331	1	824.1975
2138	7/26/2013	94109	1	451.4475
2180	7/26/2013	14526	1	435.6975
2186	7/26/2013	94903	1	435.6975
2189	7/26/2013	76574	1	351.225
2207	7/26/2013	49058	1	102.3225
2215	7/26/2013	40962	1	424.725
2215	7/26/2013	83002	1	424.725
2219	7/26/2013	55391	1	165.375
2224	7/26/2013	55005	1	78.225
2225	7/26/2013	79079	1	80.85
2236	7/26/2013	28650	1	198.975
2236	7/26/2013	44720	1	209.475
2236	7/26/2013	68046	1	209.475
2237	7/26/2013	18512	1	209.475
2237	7/26/2013	25425	1	209.475
2237	7/26/2013	26175	1	209.475
2284	7/26/2013	77418	1	375.375
2292	7/26/2013	44077	1	718.725
2295	7/26/2013	37716	1	1059.975
2331	7/26/2013	12401	1	734.475
2331	7/26/2013	80134	1	734.475
2332	7/26/2013	30045	1	571.725
2332	7/26/2013	32084	1	571.725
2332	7/26/2013	65536	1	571.725
2332	7/26/2013	85027	1	582.225
2341	7/26/2013	75701	1	466.725
2350	7/26/2013	91791	1	408.975
2361	7/26/2013	46151	1	634.725
2367	7/26/2013	38583	1	508.725
2368	7/26/2013	65590	1	807.975
2395	7/26/2013	34956	1	177.975
2395	7/26/2013	56701	1	177.975
2395	7/26/2013	60190	1	177.975
2403	7/26/2013	48642	1	135.975
2403	7/26/2013	55746	1	135.975
2403	7/26/2013	61727	1	135.975
2403	7/26/2013	65616	1	135.975
2412	7/26/2013	19145	1	120.225
3	7/26/2013	33776	1	963.375
9	7/26/2013	90806	2	1269.45
26	7/26/2013	54126	1	829.5
37	7/26/2013	55387	1	454.125
115	7/26/2013	91732	1	910.875
202	7/26/2013	08034	1	1349.1975
205	7/26/2013	44428	1	1055.1975
276	7/26/2013	07621	1	472.2375
292	7/26/2013	95219	1	697.9875
368	7/26/2013	46761	1	771.4875
388	7/26/2013	33178	1	1049.7375
402	7/26/2013	28054	1	1034.1975
402	7/26/2013	59715	1	1034.1975
407	7/26/2013	45419	1	1627.4475
407	7/26/2013	47590	1	1627.4475
428	7/26/2013	31029	1	1196.9475
431	7/26/2013	92880	1	1055.1975
449	7/26/2013	10465	1	1039.4475
449	7/26/2013	15666	1	1039.4475
449	7/26/2013	27540	1	1039.4475
449	7/26/2013	28001	1	1039.4475
449	7/26/2013	28697	1	1039.4475
449	7/26/2013	36278	1	1039.4475
449	7/26/2013	41144	1	1039.4475
449	7/26/2013	70560	1	1039.4475
449	7/26/2013	89403	1	1049.9475
451	7/26/2013	14024	1	923.9475
451	7/26/2013	70785	1	923.9475
461	7/26/2013	45014	1	1144.4475
461	7/26/2013	45822	1	1144.4475
461	7/26/2013	66611	1	1144.4475
462	7/26/2013	80743	1	2026.4475
470	7/26/2013	07405	1	1039.4475
470	7/26/2013	71106	1	1039.4475
470	7/26/2013	87144	1	1039.4475
506	7/26/2013	21710	1	1270.4475
506	7/26/2013	46953	1	1270.4475
506	7/26/2013	53555	1	1270.4475
506	7/26/2013	64423	1	1270.4475
511	7/26/2013	33175	1	1732.4475
545	7/26/2013	11413	1	795.3225
549	7/26/2013	14051	1	556.4475
549	7/26/2013	19123	1	556.4475
549	7/26/2013	93612	1	561.6975
563	7/26/2013	46514	1	787.4475
567	7/26/2013	11552	1	811.0725
585	7/26/2013	90602	1	425.1975
585	7/26/2013	92118	1	425.1975
598	7/26/2013	17339	1	939.6975
651	7/26/2013	27407	1	824.1975
651	7/26/2013	28306	1	824.1975
653	7/26/2013	80104	1	881.9475
656	7/26/2013	23454	1	913.4475
656	7/26/2013	85382	1	913.4475
674	7/26/2013	80211	1	682.4475
674	7/26/2013	97205	1	682.4475
674	7/26/2013	98513	1	682.4475
688	7/26/2013	11378	1	551.1975
688	7/26/2013	48867	1	561.6975
688	7/26/2013	99301	1	561.6975
690	7/26/2013	46241	1	425.1975
711	7/26/2013	16053	1	246.6975
711	7/26/2013	19146	1	246.6975
711	7/26/2013	43701	1	246.6975
711	7/26/2013	48085	1	246.6975
719	7/26/2013	13626	1	104.9475
720	7/26/2013	45067	1	104.9475
733	7/26/2013	11570	1	443.1
764	7/26/2013	46323	1	389.55
777	7/26/2013	68722	1	151.2
778	7/26/2013	68824	1	151.2
792	7/26/2013	26003	1	80.85
819	7/26/2013	20111	1	1422.6975
822	7/26/2013	93442	1	446.1975
900	7/26/2013	19130	1	288.6975
925	7/26/2013	70123	1	314.9475
925	7/26/2013	91710	1	314.9475
925	7/26/2013	95762	1	314.9475
927	7/26/2013	90241	1	603.225
939	7/26/2013	78665	1	432.6
945	7/26/2013	32413	1	682.4475
963	7/26/2013	78108	1	432.6
974	7/26/2013	43229	1	695.1
974	7/26/2013	75087	1	695.1
981	7/26/2013	11935	1	219.975
981	7/26/2013	41642	1	178.4475
981	7/26/2013	86403	1	219.975
981	7/26/2013	98050	1	219.975
986	7/26/2013	36544	1	367.4475
1009	7/26/2013	19145	1	139.0725
1009	7/26/2013	48045	1	139.0725
1009	7/26/2013	58482	1	139.0725
1013	7/26/2013	03431	1	104.9475
1013	7/26/2013	32073	1	104.9475
1013	7/26/2013	53074	1	104.9475
1053	7/26/2013	92405	1	341.1975
1053	7/26/2013	93257	1	341.1975
1114	7/26/2013	72653	1	209.9475
1115	7/26/2013	95765	1	456.6975
1118	7/26/2013	34481	1	398.9475
1118	7/26/2013	83350	1	398.9475
1118	7/26/2013	92311	1	388.4475
1120	7/26/2013	43212	1	223.0725
1125	7/26/2013	98284	1	1015.8225
1129	7/26/2013	73099	1	509.1975
1137	7/26/2013	78108	1	850.4475
1175	7/26/2013	44281	1	803.1975
1176	7/26/2013	90037	1	614.1975
1180	7/26/2013	11412	1	540.6975
1223	7/26/2013	72204	1	446.1975
1350	7/26/2013	34753	1	435.6975
1376	7/26/2013	81212	1	482.9475
1588	7/26/2013	33149	1	341.1975
1707	7/26/2013	18235	1	131.1975
1753	7/26/2013	30040	1	944.475
1846	7/26/2013	94107	1	467.1975
1892	7/26/2013	48442	1	1059.9225
1896	7/26/2013	77586	1	734.9475
1908	7/26/2013	13021	1	446.1975
1981	7/26/2013	76225	1	220.4475
1994	7/26/2013	32571	1	734.9475
1994	7/26/2013	33445	1	734.9475
1995	7/26/2013	17963	1	503.9475
2036	7/26/2013	61350	1	230.9475
2043	7/26/2013	48185	1	766.4475
2045	7/26/2013	61301	1	608.9475
2051	7/26/2013	95368	1	750.6975
2064	7/26/2013	06082	1	640.4475
2076	7/26/2013	35226	1	776.9475
2097	7/26/2013	86406	1	519.6975
2100	7/26/2013	34683	1	398.9475
2103	7/26/2013	32926	1	629.9475
2134	7/26/2013	15946	1	524.9475
2136	7/26/2013	98466	1	461.9475
2150	7/26/2013	98278	1	608.9475
2173	7/26/2013	48017	1	776.9475
2186	7/26/2013	07747	1	435.6975
2186	7/26/2013	28307	1	435.6975
2199	7/26/2013	11977	1	240.975
2218	7/26/2013	68046	1	172.725
2219	7/26/2013	75229	1	167.475
2225	7/26/2013	47201	1	78.225
2237	7/26/2013	26160	1	209.475
2275	7/26/2013	89436	1	445.725
2286	7/26/2013	28761	1	834.225
2331	7/26/2013	54914	1	750.225
2331	7/26/2013	60169	1	734.475
2332	7/26/2013	91803	1	576.975
2341	7/26/2013	58102	1	456.225
2355	7/26/2013	46221	1	708.225
2360	7/26/2013	65616	1	613.725
2360	7/26/2013	73096	1	608.475
2360	7/26/2013	77320	1	590.1
2360	7/26/2013	92058	1	608.475
2366	7/26/2013	32221	1	419.475
2367	7/26/2013	47868	1	498.225
2368	7/26/2013	85648	1	1049.475
2369	7/26/2013	30135	1	445.725
2379	7/26/2013	12302	1	219.975
2379	7/26/2013	58301	1	219.975
2379	7/26/2013	65459	1	225.225
2379	7/26/2013	75701	1	194.1975
2395	7/26/2013	60453	1	177.975
2402	7/26/2013	91362	1	354.375
2403	7/26/2013	15626	1	135.975
2403	7/26/2013	18512	1	135.975
2403	7/26/2013	48322	1	135.975
2403	7/26/2013	63304	1	135.975
109	7/26/2013	28104	1	1241.625
201	7/26/2013	95758	1	1569.6975
202	7/26/2013	98230	1	1427.9475
207	7/26/2013	29488	1	971.1975
210	7/26/2013	56115	1	1291.4475
210	7/26/2013	78639	1	1291.4475
265	7/26/2013	80303	1	655.9875
362	7/26/2013	26003	1	734.7375
366	7/26/2013	16801	1	760.9875
402	7/26/2013	63114	1	1034.1975
402	7/26/2013	74115	1	1034.1975
407	7/26/2013	33525	1	1627.4475
407	7/26/2013	45505	1	1627.4475
407	7/26/2013	46229	1	1627.4475
407	7/26/2013	61611	1	1627.4475
428	7/26/2013	44312	1	1196.9475
428	7/26/2013	55397	1	1196.9475
428	7/26/2013	77429	1	1196.9475
431	7/26/2013	98001	1	1044.6975
449	7/26/2013	01453	1	1039.4475
449	7/26/2013	02360	1	1039.4475
449	7/26/2013	02777	1	1039.4475
449	7/26/2013	13850	1	1039.4475
449	7/26/2013	38732	1	1039.4475
449	7/26/2013	43701	1	1039.4475
449	7/26/2013	45424	1	1039.4475
449	7/26/2013	53142	1	1039.4475
449	7/26/2013	60103	1	1039.4475
449	7/26/2013	80033	1	1039.4475
449	7/26/2013	97501	1	1049.9475
449	7/26/2013	98683	1	1039.4475
451	7/26/2013	26505	1	923.9475
451	7/26/2013	55923	1	923.9475
461	7/26/2013	11364	4	4577.79
461	7/26/2013	30534	1	1144.4475
461	7/26/2013	70665	1	1144.4475
470	7/26/2013	40353	1	1039.4475
470	7/26/2013	42211	1	1039.4475
470	7/26/2013	43464	1	1039.4475
470	7/26/2013	44443	1	1039.4475
470	7/26/2013	45121	1	1039.4475
470	7/26/2013	92840	1	1049.9475
470	7/26/2013	99141	1	1039.4475
471	7/26/2013	10940	1	929.1975
471	7/26/2013	14120	1	929.1975
483	7/26/2013	30113	1	1627.4475
505	7/26/2013	74063	1	1973.9475
506	7/26/2013	37861	1	1270.4475
506	7/26/2013	59068	1	1270.4475
549	7/26/2013	10543	1	556.4475
549	7/26/2013	85339	1	556.4475
567	7/26/2013	18472	1	811.0725
585	7/26/2013	46323	1	419.9475
585	7/26/2013	90504	1	425.1975
589	7/26/2013	97415	1	839.9475
598	7/26/2013	06057	1	939.6975
604	7/26/2013	34607	1	551.1975
615	7/26/2013	41572	1	692.9475
656	7/26/2013	17801	1	913.4475
668	7/26/2013	68123	1	1391.1975
674	7/26/2013	27292	1	682.4475
674	7/26/2013	97056	1	682.4475
688	7/26/2013	73044	1	561.6975
688	7/26/2013	80016	1	561.6975
690	7/26/2013	11717	1	425.1975
690	7/26/2013	12225	1	419.9475
690	7/26/2013	20191	1	425.1975
711	7/26/2013	12121	1	246.6975
711	7/26/2013	31522	1	246.6975
711	7/26/2013	38017	1	246.6975
711	7/26/2013	55952	1	246.6975
711	7/26/2013	93255	1	236.1975
720	7/26/2013	75103	1	104.9475
761	7/26/2013	33165	3	656.775
778	7/26/2013	12804	1	151.2
778	7/26/2013	68722	1	151.2
778	7/26/2013	85382	1	151.2
781	7/26/2013	77356	1	129.675
782	7/26/2013	95328	1	125.9475
792	7/26/2013	43504	1	73.4475
792	7/26/2013	83202	1	73.4475
809	7/26/2013	48038	1	269.85
816	7/26/2013	12306	1	443.1
816	7/26/2013	85706	1	443.1
822	7/26/2013	21788	1	367.4475
822	7/26/2013	84120	1	393.6975
822	7/26/2013	97504	1	446.1975
826	7/26/2013	48197	1	1359.6975
908	7/26/2013	12835	1	220.4475
925	7/26/2013	34986	1	314.9475
925	7/26/2013	48180	1	314.9475
927	7/26/2013	21117	1	605.85
939	7/26/2013	37058	1	448.35
942	7/26/2013	43522	1	637.875
963	7/26/2013	15501	1	432.6
963	7/26/2013	32210	1	432.6
986	7/26/2013	32839	1	367.4475
1009	7/26/2013	18831	1	134.925
1009	7/26/2013	37323	1	134.925
1009	7/26/2013	48009	2	278.145
1013	7/26/2013	06378	1	104.9475
1013	7/26/2013	06382	1	104.9475
1013	7/26/2013	34997	1	104.9475
1049	7/26/2013	91344	1	267.6975
1053	7/26/2013	35179	1	341.1975
1085	7/26/2013	19954	1	125.9475
1114	7/26/2013	32807	1	204.6975
1134	7/26/2013	98284	1	958.0725
1137	7/26/2013	20814	1	850.4475
1171	7/26/2013	64137	1	398.9475
1171	7/26/2013	82604	1	398.9475
1171	7/26/2013	98513	1	425.1975
1175	7/26/2013	11798	1	771.6975
1176	7/26/2013	61846	1	614.1975
1177	7/26/2013	19008	1	251.9475
1177	7/26/2013	77550	1	288.6975
1177	7/26/2013	95054	1	251.9475
1177	7/26/2013	95060	1	288.6975
1183	7/26/2013	11791	1	750.6975
1183	7/26/2013	12173	1	734.9475
1194	7/26/2013	95301	1	803.1975
1212	7/26/2013	35045	1	472.4475
1212	7/26/2013	42101	1	448.8225
1272	7/26/2013	32968	1	519.6975
1349	7/26/2013	92342	2	892.395
1375	7/26/2013	81212	1	482.9475
1433	7/26/2013	84654	1	404.1975
1564	7/26/2013	28713	1	343.8225
1564	7/26/2013	33538	1	343.8225
1564	7/26/2013	55359	1	343.8225
1588	7/26/2013	54138	1	338.5725
1592	7/26/2013	33067	5	2414.7375
1617	7/26/2013	90012	1	377.9475
1650	7/26/2013	44615	1	472.4475
1698	7/26/2013	17057	1	178.4475
1703	7/26/2013	60153	1	99.6975
1711	7/26/2013	60634	1	115.4475
1718	7/26/2013	80204	1	157.4475
1740	7/26/2013	94901	2	913.395
1806	7/26/2013	32608	1	115.4475
1810	7/26/2013	91604	1	288.6975
1850	7/26/2013	70118	1	152.1975
1852	7/26/2013	20815	1	173.1975
1869	7/26/2013	77488	1	944.9475
1872	7/26/2013	93246	1	1063.0725
1879	7/26/2013	98201	1	1049.9475
1896	7/26/2013	55446	1	734.9475
1906	7/26/2013	29607	1	761.1975
1908	7/26/2013	99801	1	446.1975
1909	7/26/2013	84107	1	220.4475
1916	7/26/2013	97236	1	341.1975
1916	7/26/2013	98597	1	341.1975
1995	7/26/2013	43537	1	503.9475
2015	7/26/2013	32605	1	419.9475
2041	7/26/2013	11704	1	734.9475
2041	7/26/2013	20746	1	734.9475
2045	7/26/2013	29456	1	608.9475
2054	7/26/2013	33056	1	724.4475
2055	7/26/2013	20136	1	734.9475
2055	7/26/2013	40165	1	734.9475
2064	7/26/2013	24095	1	640.4475
2064	7/26/2013	30009	1	640.4475
2064	7/26/2013	92301	1	640.4475
2110	7/26/2013	84123	1	902.9475
2122	7/26/2013	11752	1	997.4475
2138	7/26/2013	48076	1	551.1975
2182	7/26/2013	75078	1	787.4475
2197	7/26/2013	30607	1	272.475
2197	7/26/2013	74857	1	272.475
2199	7/26/2013	13045	1	120.435
2199	7/26/2013	70714	1	240.975
2199	7/26/2013	98580	1	240.975
2224	7/26/2013	49709	1	78.225
2224	7/26/2013	65648	1	80.85
2237	7/26/2013	15642	1	209.475
2237	7/26/2013	98360	1	202.125
2254	7/26/2013	76487	1	75.6
2269	7/26/2013	48312	1	382.725
2275	7/26/2013	19070	1	445.725
2350	7/26/2013	12803	1	414.225
2360	7/26/2013	91355	1	608.475
2361	7/26/2013	63026	1	645.225
2367	7/26/2013	18353	1	508.725
2367	7/26/2013	44077	1	498.225
2367	7/26/2013	46217	1	508.725
2369	7/26/2013	41502	1	445.725
2369	7/26/2013	70816	1	445.725
2395	7/26/2013	11368	1	177.975
2395	7/26/2013	74801	1	175.875
2403	7/26/2013	40218	1	135.975
2403	7/26/2013	46540	1	135.975
2403	7/26/2013	72701	1	135.975
16	7/26/2013	87059	1	711.375
19	7/26/2013	06118	1	367.4475
29	7/26/2013	07450	1	524.475
29	7/26/2013	94015	1	524.475
109	7/26/2013	80465	1	1241.625
183	7/26/2013	36830	1	790.125
201	7/26/2013	94402	1	1517.1975
202	7/26/2013	56367	1	1443.6975
210	7/26/2013	46176	1	1291.4475
236	7/26/2013	22408	1	524.7375
252	7/26/2013	20009	1	629.7375
398	7/26/2013	63011	1	1574.9475
402	7/26/2013	23834	1	1034.1975
402	7/26/2013	48503	1	1034.1975
407	7/26/2013	40361	1	1627.4475
407	7/26/2013	80117	1	1627.4475
408	7/26/2013	49633	1	1364.9475
417	7/26/2013	17044	1	939.0675
428	7/26/2013	27012	1	1196.9475
428	7/26/2013	63640	1	1196.9475
431	7/26/2013	15902	1	1044.6975
449	7/26/2013	07480	1	1039.4475
449	7/26/2013	31548	1	1039.4475
449	7/26/2013	37178	1	1039.4475
449	7/26/2013	55904	1	1039.4475
449	7/26/2013	58523	1	1039.4475
449	7/26/2013	63025	1	1039.4475
449	7/26/2013	97420	1	1049.9475
449	7/26/2013	98284	1	1039.4475
449	7/26/2013	99337	1	1039.4475
451	7/26/2013	41501	1	923.9475
452	7/26/2013	46373	1	1091.9475
461	7/26/2013	63857	1	1144.4475
461	7/26/2013	98506	1	1144.4475
470	7/26/2013	11434	1	1039.4475
470	7/26/2013	12748	1	1039.4475
470	7/26/2013	32034	1	1039.4475
470	7/26/2013	49444	1	1039.4475
470	7/26/2013	77388	1	1039.4475
471	7/26/2013	48647	1	929.1975
483	7/26/2013	57745	1	1627.4475
489	7/26/2013	53583	1	972.51
506	7/26/2013	08518	1	1270.4475
506	7/26/2013	44833	1	1270.4475
506	7/26/2013	63670	1	1270.4475
506	7/26/2013	66030	1	1270.4475
511	7/26/2013	71291	1	1732.4475
512	7/26/2013	87935	1	262.4475
537	7/26/2013	17036	1	839.9475
537	7/26/2013	54016	1	839.9475
548	7/26/2013	42127	1	524.9475
549	7/26/2013	81656	1	556.4475
555	7/26/2013	99669	1	892.4475
563	7/26/2013	58078	1	787.4475
567	7/26/2013	98010	1	811.0725
585	7/26/2013	08002	1	419.9475
585	7/26/2013	37128	1	419.9475
598	7/26/2013	20186	1	939.6975
598	7/26/2013	92780	1	950.1975
615	7/26/2013	27215	1	692.9475
615	7/26/2013	43147	1	692.9475
640	7/26/2013	46307	1	813.6975
640	7/26/2013	50126	1	813.6975
651	7/26/2013	46140	1	824.1975
651	7/26/2013	95531	1	834.6975
653	7/26/2013	17052	1	881.9475
653	7/26/2013	18049	1	881.9475
654	7/26/2013	10952	1	1023.6975
656	7/26/2013	26570	1	913.4475
667	7/26/2013	78660	1	818.9475
668	7/26/2013	77396	1	1391.1975
674	7/26/2013	30188	1	682.4475
688	7/26/2013	27320	1	561.6975
702	7/26/2013	06238	1	351.225
711	7/26/2013	34744	1	236.1975
711	7/26/2013	71923	1	246.6975
711	7/26/2013	99220	1	246.6975
719	7/26/2013	37421	1	104.9475
719	7/26/2013	42566	1	104.9475
719	7/26/2013	45067	1	104.9475
734	7/26/2013	11570	1	443.1
761	7/26/2013	98105	1	218.925
762	7/26/2013	41501	1	218.925
782	7/26/2013	41063	1	129.675
791	7/26/2013	40962	1	73.4475
792	7/26/2013	27948	1	73.4475
792	7/26/2013	53090	1	78.6975
809	7/26/2013	19120	1	267.225
809	7/26/2013	70461	1	267.225
822	7/26/2013	86413	1	393.6975
826	7/26/2013	52302	1	1259.475
834	7/26/2013	19124	1	1102.4475
875	7/26/2013	47250	1	524.9475
908	7/26/2013	44202	1	241.4475
908	7/26/2013	71331	1	241.4475
908	7/26/2013	75033	1	220.4475
908	7/26/2013	79106	1	220.4475
908	7/26/2013	95337	1	241.4475
927	7/26/2013	13612	1	629.475
927	7/26/2013	33021	1	605.85
939	7/26/2013	18974	1	448.35
945	7/26/2013	17870	1	682.4475
963	7/26/2013	89002	1	432.6
969	7/26/2013	70435	1	419.9475
974	7/26/2013	70578	1	695.1
974	7/26/2013	83651	1	695.1
993	7/26/2013	30033	1	448.35
1009	7/26/2013	06002	1	139.0725
1009	7/26/2013	06066	1	139.0725
1009	7/26/2013	65809	1	139.0725
1013	7/26/2013	32163	1	104.9475
1013	7/26/2013	33462	1	104.9475
1013	7/26/2013	84037	1	104.9475
1013	7/26/2013	84115	1	104.9475
1026	7/26/2013	84738	1	181.0725
1053	7/26/2013	61942	1	330.6975
1053	7/26/2013	64119	1	341.1975
1053	7/26/2013	93060	1	341.1975
1115	7/26/2013	48048	1	446.1975
1115	7/26/2013	80221	1	456.6975
1115	7/26/2013	80231	1	456.6975
1118	7/26/2013	47342	1	398.9475
1118	7/26/2013	78045	1	398.9475
1118	7/26/2013	80015	1	398.9475
1134	7/26/2013	76209	1	958.0725
1141	7/26/2013	98273	1	881.9475
1155	7/26/2013	33461	1	577.4475
1171	7/26/2013	11420	1	398.9475
1171	7/26/2013	95123	1	398.9475
1176	7/26/2013	18902	1	666.6975
1176	7/26/2013	28715	1	614.1975
1176	7/26/2013	44067	1	614.1975
1176	7/26/2013	77099	1	614.1975
1177	7/26/2013	90712	1	251.9475
1177	7/26/2013	92507	1	262.4475
1183	7/26/2013	16509	1	750.6975
1183	7/26/2013	72476	1	734.9475
1301	7/26/2013	53711	1	509.1975
1498	7/26/2013	35033	1	472.4475
1564	7/26/2013	48821	1	343.8225
1588	7/26/2013	85328	1	338.5725
1592	7/26/2013	34974	1	482.9475
1605	7/26/2013	34997	1	430.4475
1687	7/26/2013	34788	1	734.9475
1698	7/26/2013	80401	1	141.6975
1810	7/26/2013	98020	1	288.6975
1821	7/26/2013	11722	1	314.9475
1850	7/26/2013	11790	1	152.1975
1872	7/26/2013	92592	1	1325.5725
1875	7/26/2013	32792	1	1102.4475
1879	7/26/2013	22630	1	1049.9475
1883	7/26/2013	08002	1	761.1975
1883	7/26/2013	46368	1	761.1975
1889	7/26/2013	57719	1	656.1975
1916	7/26/2013	93727	1	341.1975
1920	7/26/2013	08825	1	314.9475
2015	7/26/2013	47122	1	419.9475
2045	7/26/2013	47334	1	608.9475
2052	7/26/2013	94536	1	755.9475
2100	7/26/2013	81063	1	414.6975
2122	7/26/2013	30297	1	997.4475
2138	7/26/2013	22031	1	451.4475
2145	7/26/2013	01301	1	404.1975
2154	7/26/2013	90066	1	839.9475
2165	7/26/2013	84084	1	661.4475
2179	7/26/2013	22701	1	787.4475
2186	7/26/2013	20136	1	435.6975
2197	7/26/2013	08701	1	272.475
2197	7/26/2013	19567	1	267.225
2197	7/26/2013	91761	1	272.475
2197	7/26/2013	93035	1	272.475
2206	7/26/2013	45459	1	114.975
2207	7/26/2013	89106	1	117.6
2214	7/26/2013	40962	1	424.725
2218	7/26/2013	40741	1	167.475
2218	7/26/2013	82007	1	172.725
2219	7/26/2013	08540	1	167.475
2224	7/26/2013	79029	1	80.85
2225	7/26/2013	55005	1	78.225
2237	7/26/2013	28805	1	209.475
2238	7/26/2013	14304	1	141.6975
2269	7/26/2013	98006	1	382.725
2275	7/26/2013	30157	1	438.375
2275	7/26/2013	30184	1	445.725
2275	7/26/2013	99712	1	445.725
2286	7/26/2013	39154	1	834.225
2331	7/26/2013	78201	1	750.225
2332	7/26/2013	08759	1	576.975
2332	7/26/2013	11101	1	597.975
2341	7/26/2013	18431	1	456.225
2350	7/26/2013	19147	1	414.225
2354	7/26/2013	75961	1	414.225
2360	7/26/2013	55746	1	590.1
2360	7/26/2013	65648	1	595.35
2360	7/26/2013	75707	1	590.1
2361	7/26/2013	17921	1	645.225
2365	7/26/2013	17702	1	576.975
2366	7/26/2013	55116	1	435.225
2366	7/26/2013	78852	1	419.475
2366	7/26/2013	89122	1	419.475
2366	7/26/2013	91320	1	419.475
2367	7/26/2013	14120	1	498.225
2367	7/26/2013	65486	1	498.225
2369	7/26/2013	15650	1	445.725
2369	7/26/2013	19401	1	445.725
2379	7/26/2013	60156	1	225.225
2380	7/26/2013	77364	1	366.975
2403	7/26/2013	54169	2	271.95
2403	7/26/2013	54944	1	135.975
2403	7/26/2013	65632	1	135.975
2412	7/26/2013	78154	1	120.225
26	7/26/2013	38125	1	829.5
29	7/26/2013	06798	1	524.475
150	7/26/2013	08050	1	556.5
201	7/26/2013	39327	1	1569.6975
202	7/26/2013	44813	1	1443.6975
202	7/26/2013	52722	1	1443.6975
204	7/26/2013	19464	1	955.4475
282	7/26/2013	91406	1	1207.2375
308	7/26/2013	22314	1	1259.7375
354	7/26/2013	55434	1	1154.7375
398	7/26/2013	33486	1	1574.9475
402	7/26/2013	22903	1	1034.1975
402	7/26/2013	44890	1	1034.1975
402	7/26/2013	93627	1	1044.6975
407	7/26/2013	15026	1	1627.4475
407	7/26/2013	17074	1	1627.4475
407	7/26/2013	50501	1	1627.4475
408	7/26/2013	08620	1	1364.9475
428	7/26/2013	49230	1	1196.9475
428	7/26/2013	61603	1	1196.9475
431	7/26/2013	37127	1	1044.6975
431	7/26/2013	83858	1	1044.6975
449	7/26/2013	20735	1	1039.4475
449	7/26/2013	41858	1	1039.4475
449	7/26/2013	49885	1	1039.4475
449	7/26/2013	50702	1	1039.4475
449	7/26/2013	54442	1	1039.4475
449	7/26/2013	64117	1	1039.4475
449	7/26/2013	98513	1	1039.4475
451	7/26/2013	12208	1	923.9475
451	7/26/2013	44483	1	923.9475
451	7/26/2013	50638	1	910.8225
451	7/26/2013	55313	1	923.9475
458	7/26/2013	11779	1	1784.9475
461	7/26/2013	14004	1	1144.4475
461	7/26/2013	59106	1	1144.4475
461	7/26/2013	62002	1	1144.4475
461	7/26/2013	62298	1	1144.4475
470	7/26/2013	38237	1	1039.4475
470	7/26/2013	45631	1	1039.4475
470	7/26/2013	45769	1	1039.4475
470	7/26/2013	53220	1	1039.4475
470	7/26/2013	55901	1	1039.4475
470	7/26/2013	64850	1	1039.4475
470	7/26/2013	65010	1	1039.4475
470	7/26/2013	76522	1	1039.4475
471	7/26/2013	83328	1	929.1975
505	7/26/2013	55372	1	1973.9475
506	7/26/2013	46112	1	1270.4475
537	7/26/2013	63026	1	839.9475
549	7/26/2013	06410	1	556.4475
549	7/26/2013	11230	1	556.4475
549	7/26/2013	17543	1	556.4475
549	7/26/2013	80902	1	556.4475
555	7/26/2013	37146	1	892.4475
563	7/26/2013	14889	1	787.4475
563	7/26/2013	41572	1	787.4475
567	7/26/2013	12225	1	811.0725
567	7/26/2013	92058	1	816.3225
585	7/26/2013	06810	1	419.9475
585	7/26/2013	87199	1	419.9475
589	7/26/2013	77022	1	850.4475
598	7/26/2013	20141	1	939.6975
604	7/26/2013	53913	1	551.1975
615	7/26/2013	73624	1	692.9475
640	7/26/2013	97918	1	813.6975
651	7/26/2013	17036	1	824.1975
651	7/26/2013	69301	1	824.1975
651	7/26/2013	82329	1	824.1975
653	7/26/2013	34476	1	881.9475
653	7/26/2013	60614	1	881.9475
656	7/26/2013	35212	1	913.4475
667	7/26/2013	28277	1	818.9475
674	7/26/2013	15147	1	682.4475
674	7/26/2013	76544	1	682.4475
711	7/26/2013	01509	1	246.6975
711	7/26/2013	16830	1	246.6975
711	7/26/2013	60124	1	246.6975
720	7/26/2013	43558	1	104.9475
720	7/26/2013	99577	1	104.9475
761	7/26/2013	41501	1	218.925
778	7/26/2013	41653	1	151.2
778	7/26/2013	85209	1	151.2
781	7/26/2013	41063	1	129.675
782	7/26/2013	77356	1	129.675
782	7/26/2013	98105	1	129.675
791	7/26/2013	43504	1	73.4475
816	7/26/2013	11570	1	443.1
819	7/26/2013	92084	1	1422.6975
899	7/26/2013	06040	1	617.4
907	7/26/2013	12020	1	724.5
908	7/26/2013	49031	1	220.4475
908	7/26/2013	84766	1	215.1975
909	7/26/2013	33032	1	246.6975
909	7/26/2013	80112	1	246.6975
925	7/26/2013	48178	1	314.9475
926	7/26/2013	78749	1	655.725
939	7/26/2013	30043	1	448.35
945	7/26/2013	18940	1	702.975
977	7/26/2013	68521	1	524.9475
981	7/26/2013	12804	1	219.975
981	7/26/2013	43612	1	219.975
981	7/26/2013	60605	1	219.975
986	7/26/2013	43040	1	367.4475
993	7/26/2013	15301	1	432.6
1007	7/26/2013	44830	1	486.675
1009	7/26/2013	06076	1	139.0725
1009	7/26/2013	06268	1	139.0725
1009	7/26/2013	46060	1	139.0725
1009	7/26/2013	78731	1	139.0725
1013	7/26/2013	95829	1	104.9475
1026	7/26/2013	37067	1	181.0725
1026	7/26/2013	55113	1	181.0725
1053	7/26/2013	13732	1	341.1975
1053	7/26/2013	19020	1	330.6975
1053	7/26/2013	45123	1	341.1975
1103	7/26/2013	78676	1	152.1975
1114	7/26/2013	18519	1	173.1975
1118	7/26/2013	47303	1	398.9475
1137	7/26/2013	64016	1	850.4475
1171	7/26/2013	08005	1	425.1975
1171	7/26/2013	35040	1	393.6975
1171	7/26/2013	93657	1	398.9475
1176	7/26/2013	20707	1	614.1975
1176	7/26/2013	79904	1	614.1975
1180	7/26/2013	36535	1	540.6975
1182	7/26/2013	07093	1	233.5725
1182	7/26/2013	75091	1	233.5725
1183	7/26/2013	92530	1	750.6975
1212	7/26/2013	64029	1	482.9475
1223	7/26/2013	31021	1	435.6975
1527	7/26/2013	89032	1	419.9475
1566	7/26/2013	98362	2	745.395
1592	7/26/2013	44903	1	482.9475
1597	7/26/2013	24012	1	202.0725
1605	7/26/2013	94123	1	430.4475
1651	7/26/2013	83631	1	498.6975
1714	7/26/2013	06109	1	115.4475
1720	7/26/2013	18235	1	293.9475
1722	7/26/2013	49930	2	157.395
1764	7/26/2013	40026	1	587.9475
1782	7/26/2013	11691	1	524.9475
1879	7/26/2013	48183	1	1049.9475
1879	7/26/2013	68123	1	1049.9475
1916	7/26/2013	96023	1	341.1975
1982	7/26/2013	30179	1	388.4475
2045	7/26/2013	62627	1	608.9475
2064	7/26/2013	34669	1	640.4475
2075	7/26/2013	33187	1	461.9475
2075	7/26/2013	90220	1	461.9475
2083	7/26/2013	72211	1	461.9475
2086	7/26/2013	87026	1	299.1975
2091	7/26/2013	89403	1	183.6975
2099	7/26/2013	27804	1	577.4475
2099	7/26/2013	28768	1	577.4475
2099	7/26/2013	30238	1	577.4475
2122	7/26/2013	48315	1	997.4475
2173	7/26/2013	33511	1	776.9475
2197	7/26/2013	55024	1	272.475
2199	7/26/2013	93110	1	240.975
2207	7/26/2013	53955	1	117.6
2224	7/26/2013	79079	1	80.85
2225	7/26/2013	29505	1	80.85
2236	7/26/2013	18512	1	209.475
2236	7/26/2013	98360	1	202.125
2237	7/26/2013	28650	1	198.975
2237	7/26/2013	44720	1	209.475
2237	7/26/2013	68046	1	209.475
2254	7/26/2013	60190	1	72.975
2269	7/26/2013	10591	1	382.725
2292	7/26/2013	28571	1	718.725
2292	7/26/2013	92114	1	718.725
2332	7/26/2013	78114	1	576.975
2332	7/26/2013	85306	1	571.725
2341	7/26/2013	47119	1	456.225
2350	7/26/2013	30236	1	398.475
2350	7/26/2013	45356	1	398.475
2360	7/26/2013	18032	1	613.725
2361	7/26/2013	61261	1	634.725
2363	7/26/2013	15227	1	1049.475
2365	7/26/2013	35146	1	576.975
2365	7/26/2013	72521	1	540.225
2366	7/26/2013	46052	1	419.475
2366	7/26/2013	61821	1	435.225
2368	7/26/2013	08332	1	802.725
2369	7/26/2013	59044	1	445.725
2389	7/26/2013	72732	1	823.725
2395	7/26/2013	79007	1	177.975
2402	7/26/2013	33139	1	359.625
2403	7/26/2013	22180	1	135.975
2403	7/26/2013	23803	1	135.975
2403	7/26/2013	61851	1	133.35
2412	7/26/2013	93445	1	120.225
9	7/26/2013	55076	1	634.725
109	7/26/2013	47401	1	1241.625
109	7/26/2013	53186	1	1241.625
109	7/26/2013	85286	1	1241.625
165	7/26/2013	61701	1	733.6875
183	7/26/2013	94526	1	790.125
201	7/26/2013	59911	1	1569.6975
202	7/26/2013	44406	1	1443.6975
207	7/26/2013	16407	1	1049.9475
207	7/26/2013	29207	1	1049.9475
207	7/26/2013	29926	1	1049.9475
210	7/26/2013	60050	1	1291.4475
337	7/26/2013	94107	1	1574.7375
368	7/26/2013	10530	1	771.4875
402	7/26/2013	30145	1	1034.1975
402	7/26/2013	43968	1	1034.1975
402	7/26/2013	47112	1	1034.1975
403	7/26/2013	61853	1	1154.3175
407	7/26/2013	24651	1	1627.4475
407	7/26/2013	55126	1	1627.4475
428	7/26/2013	27614	1	1196.9475
428	7/26/2013	34771	1	1196.9475
428	7/26/2013	42003	1	1196.9475
428	7/26/2013	77339	1	1196.9475
449	7/26/2013	41224	1	1039.4475
449	7/26/2013	46168	1	1039.4475
449	7/26/2013	59105	1	1039.4475
449	7/26/2013	60565	1	1039.4475
449	7/26/2013	70354	1	1039.4475
449	7/26/2013	80005	1	1039.4475
451	7/26/2013	11201	1	923.9475
451	7/26/2013	15312	1	923.9475
451	7/26/2013	52726	1	923.9475
451	7/26/2013	57237	1	923.9475
451	7/26/2013	75503	1	923.9475
461	7/26/2013	20745	1	1144.4475
470	7/26/2013	89815	1	1039.4475
470	7/26/2013	90602	1	1049.9475
470	7/26/2013	97015	1	1039.4475
471	7/26/2013	53022	1	929.1975
471	7/26/2013	93308	1	939.6975
506	7/26/2013	07031	1	1270.4475
506	7/26/2013	27502	1	1270.4475
506	7/26/2013	52753	1	1270.4475
506	7/26/2013	94561	1	1280.9475
545	7/26/2013	33414	1	795.3225
545	7/26/2013	97862	1	795.3225
549	7/26/2013	30127	1	556.4475
555	7/26/2013	63129	1	892.4475
563	7/26/2013	41164	1	787.4475
567	7/26/2013	85043	1	811.0725
585	7/26/2013	06759	1	419.9475
585	7/26/2013	46619	1	419.9475
589	7/26/2013	65039	1	850.4475
598	7/26/2013	16510	1	939.6975
598	7/26/2013	44060	1	939.6975
604	7/26/2013	75020	1	551.1975
651	7/26/2013	37087	1	824.1975
653	7/26/2013	91016	1	892.4475
656	7/26/2013	06828	1	913.4475
656	7/26/2013	69220	1	913.4475
674	7/26/2013	83402	1	682.4475
688	7/26/2013	27312	1	561.6975
690	7/26/2013	56283	1	425.1975
690	7/26/2013	74019	1	425.1975
702	7/26/2013	48038	1	351.225
702	7/26/2013	70518	1	351.225
711	7/26/2013	93513	1	236.1975
711	7/26/2013	95482	1	246.6975
711	7/26/2013	97812	1	246.6975
719	7/26/2013	83443	1	104.9475
720	7/26/2013	13626	1	104.9475
720	7/26/2013	42566	1	104.9475
760	7/26/2013	84096	1	191.1
762	7/26/2013	98105	1	218.925
763	7/26/2013	46323	1	389.55
777	7/26/2013	68824	1	151.2
781	7/26/2013	95328	1	125.9475
791	7/26/2013	26003	1	80.85
807	7/26/2013	80202	1	225.6975
822	7/26/2013	06114	1	446.1975
822	7/26/2013	60085	1	472.4475
822	7/26/2013	64057	1	393.6975
826	7/26/2013	15531	1	1411.2
826	7/26/2013	28590	1	1259.475
826	7/26/2013	74804	1	1259.475
908	7/26/2013	67882	1	241.4475
925	7/26/2013	15853	1	314.9475
925	7/26/2013	45805	1	314.9475
925	7/26/2013	80203	1	314.9475
931	7/26/2013	07860	1	341.1975
939	7/26/2013	48316	1	432.6
981	7/26/2013	97128	1	219.975
993	7/26/2013	45840	1	432.6
1007	7/26/2013	76048	1	486.675
1009	7/26/2013	08090	1	139.0725
1009	7/26/2013	79029	1	139.0725
1009	7/26/2013	80211	1	139.0725
1009	7/26/2013	98503	1	139.0725
1026	7/26/2013	60120	2	362.145
1026	7/26/2013	97062	1	181.0725
1053	7/26/2013	14485	1	330.6975
1113	7/26/2013	44460	1	191.5725
1115	7/26/2013	77565	1	456.6975
1134	7/26/2013	72206	1	958.0725
1171	7/26/2013	11226	1	393.6975
1171	7/26/2013	58501	1	377.9475
1175	7/26/2013	12173	1	803.1975
1176	7/26/2013	89102	1	614.1975
1177	7/26/2013	39531	1	262.4475
1177	7/26/2013	75211	1	251.9475
1177	7/26/2013	93277	1	262.4475
1177	7/26/2013	93401	1	262.4475
1182	7/26/2013	23336	1	233.5725
1194	7/26/2013	90712	1	787.4475
1212	7/26/2013	07748	1	472.4475
1299	7/26/2013	94598	1	540.6975
1308	7/26/2013	80923	1	782.1975
1497	7/26/2013	35033	1	472.4475
1576	7/26/2013	92024	1	283.4475
1650	7/26/2013	58501	1	472.4475
1650	7/26/2013	97304	1	472.4475
1651	7/26/2013	97067	1	498.6975
1681	7/26/2013	94110	1	472.4475
1698	7/26/2013	48302	2	356.895
1700	7/26/2013	80211	1	104.9475
1715	7/26/2013	55303	1	275.5725
1828	7/26/2013	80238	1	288.6975
1850	7/26/2013	48111	1	152.1975
1879	7/26/2013	77406	1	1364.9475
1889	7/26/2013	24201	1	656.1975
1892	7/26/2013	33619	1	787.4475
1896	7/26/2013	85629	1	734.9475
1901	7/26/2013	05101	1	834.6975
1908	7/26/2013	98273	1	446.1975
1909	7/26/2013	17731	1	220.4475
1909	7/26/2013	23040	1	220.4475
1920	7/26/2013	66106	1	335.9475
1920	7/26/2013	72227	1	335.9475
1934	7/26/2013	37129	1	162.6975
1980	7/26/2013	76225	1	220.4475
2036	7/26/2013	39051	1	230.9475
2042	7/26/2013	54660	1	608.9475
2045	7/26/2013	76542	1	608.9475
2045	7/26/2013	92111	1	608.9475
2045	7/26/2013	98422	1	608.9475
2064	7/26/2013	07735	1	640.4475
2064	7/26/2013	97206	1	640.4475
2083	7/26/2013	76542	1	461.9475
2086	7/26/2013	91911	1	299.1975
2097	7/26/2013	93436	1	519.6975
2100	7/26/2013	55411	1	398.9475
2144	7/26/2013	48080	1	461.9475
2169	7/26/2013	66801	1	619.4475
2189	7/26/2013	46131	1	351.225
2193	7/26/2013	35160	1	776.475
2206	7/26/2013	89106	1	117.6
2207	7/26/2013	45459	1	114.975
2215	7/26/2013	30315	1	424.725
2218	7/26/2013	08540	1	167.475
2218	7/26/2013	12913	1	167.475
2218	7/26/2013	25840	1	172.725
2218	7/26/2013	99026	1	167.475
2219	7/26/2013	82007	1	172.725
2224	7/26/2013	80126	1	78.225
2225	7/26/2013	49709	1	78.225
2225	7/26/2013	61447	1	80.85
2236	7/26/2013	26160	1	209.475
2275	7/26/2013	75706	1	445.725
2275	7/26/2013	90630	1	445.725
2280	7/26/2013	77356	2	411.6
2331	7/26/2013	27370	1	750.225
2331	7/26/2013	55769	1	760.725
2332	7/26/2013	65807	1	576.975
2341	7/26/2013	11553	1	466.725
2350	7/26/2013	92410	1	414.225
2355	7/26/2013	21401	1	708.225
2360	7/26/2013	18322	1	613.725
2366	7/26/2013	08060	1	419.475
2366	7/26/2013	13126	1	435.225
2366	7/26/2013	33872	1	419.475
2366	7/26/2013	46256	1	419.475
2366	7/26/2013	53220	1	435.225
2366	7/26/2013	97301	1	419.475
2366	7/26/2013	97471	1	435.225
2369	7/26/2013	46148	1	445.725
2369	7/26/2013	55021	1	445.725
2369	7/26/2013	72758	1	445.725
2379	7/26/2013	91360	1	219.975
2395	7/26/2013	16127	1	177.975
2395	7/26/2013	26149	1	177.975
2395	7/26/2013	54235	1	177.975
2403	7/26/2013	06374	2	271.95
2403	7/26/2013	46234	1	135.975
2403	7/26/2013	81615	1	135.975
2403	7/26/2013	93445	1	135.975
3	7/26/2013	67226	1	963.375
26	7/26/2013	28104	1	829.5
26	7/26/2013	32003	1	829.5
74	7/26/2013	97034	1	1113
97	7/26/2013	93230	1	634.725
109	7/26/2013	94521	1	1241.625
115	7/26/2013	45244	1	905.625
115	7/26/2013	92602	1	910.875
183	7/26/2013	07621	1	790.125
202	7/26/2013	16407	1	1443.6975
202	7/26/2013	21702	1	1443.6975
210	7/26/2013	77054	1	1291.4475
265	7/26/2013	35128	1	655.9875
276	7/26/2013	33713	1	472.2375
293	7/26/2013	01013	1	697.9875
362	7/26/2013	51301	1	734.7375
389	7/26/2013	55428	1	928.9875
407	7/26/2013	24823	1	1627.4475
407	7/26/2013	57401	1	1627.4475
407	7/26/2013	82501	1	1627.4475
408	7/26/2013	44092	1	1364.9475
428	7/26/2013	02563	1	1196.9475
428	7/26/2013	32937	1	1196.9475
428	7/26/2013	77070	1	1196.9475
428	7/26/2013	80010	1	1196.9475
431	7/26/2013	79707	1	1044.6975
444	7/26/2013	82513	1	1102.4475
449	7/26/2013	06096	1	1039.4475
449	7/26/2013	20187	1	1039.4475
449	7/26/2013	20619	1	1039.4475
449	7/26/2013	27292	1	1039.4475
449	7/26/2013	29410	1	1039.4475
449	7/26/2013	36703	1	1039.4475
449	7/26/2013	46160	1	1039.4475
449	7/26/2013	47909	1	1039.4475
449	7/26/2013	47968	1	1039.4475
449	7/26/2013	55364	1	1039.4475
449	7/26/2013	79714	1	1039.4475
449	7/26/2013	79762	1	1039.4475
449	7/26/2013	83815	1	1039.4475
451	7/26/2013	29576	1	923.9475
451	7/26/2013	30019	1	923.9475
451	7/26/2013	30276	1	923.9475
451	7/26/2013	37879	1	923.9475
461	7/26/2013	37355	1	1144.4475
461	7/26/2013	38008	1	1144.4475
461	7/26/2013	44230	1	1144.4475
461	7/26/2013	58504	1	1144.4475
462	7/26/2013	46902	1	2026.4475
470	7/26/2013	44094	1	1039.4475
470	7/26/2013	70563	1	1039.4475
471	7/26/2013	59404	1	929.1975
506	7/26/2013	37015	1	1270.4475
506	7/26/2013	43040	1	1270.4475
506	7/26/2013	62650	1	1270.4475
511	7/26/2013	81001	1	1732.4475
2064	7/30/2013	28540	1	640.4475
2064	7/30/2013	30809	1	629.9475
2064	7/30/2013	95376	1	640.4475
2086	7/30/2013	02842	1	299.1975
2086	7/30/2013	14530	1	299.1975
2086	7/30/2013	43440	1	283.4475
2097	7/30/2013	34234	1	519.6975
2100	7/30/2013	32796	1	414.6975
2103	7/30/2013	80104	1	629.9475
2103	7/30/2013	99005	1	629.9475
2122	7/30/2013	60617	1	997.4475
2136	7/30/2013	44141	1	461.9475
2136	7/30/2013	80817	1	461.9475
2136	7/30/2013	92649	1	461.9475
2136	7/30/2013	97218	1	461.9475
2145	7/30/2013	63141	1	404.1975
2182	7/30/2013	22406	1	787.4475
2186	7/30/2013	44413	1	435.6975
2206	7/30/2013	70363	1	117.6
2214	7/30/2013	95037	1	435.225
2224	7/30/2013	72653	1	80.85
2236	7/30/2013	16640	1	209.475
2254	7/30/2013	15330	1	75.6
2254	7/30/2013	23112	1	75.6
2269	7/30/2013	33455	1	382.725
2275	7/30/2013	56151	1	433.125
2275	7/30/2013	98584	1	445.725
2277	7/30/2013	79935	1	330.225
2284	7/30/2013	33015	1	375.375
2284	7/30/2013	44241	1	375.375
2284	7/30/2013	59752	1	375.375
2284	7/30/2013	64012	1	375.375
2331	7/30/2013	11203	1	744.975
2331	7/30/2013	70030	1	744.975
2332	7/30/2013	11360	1	576.975
2332	7/30/2013	32084	1	576.975
2332	7/30/2013	38053	1	582.225
2332	7/30/2013	48124	1	582.225
2332	7/30/2013	48240	1	571.725
2332	7/30/2013	80232	1	582.225
2332	7/30/2013	92277	1	576.975
2343	7/30/2013	92879	1	566.475
2350	7/30/2013	20902	1	398.475
2350	7/30/2013	62458	1	403.725
2350	7/30/2013	90744	1	414.225
2350	7/30/2013	92395	1	408.975
2360	7/30/2013	31088	1	608.475
2360	7/30/2013	49305	1	590.1
2361	7/30/2013	17325	1	634.725
2361	7/30/2013	70345	1	634.725
2366	7/30/2013	31562	1	419.475
2366	7/30/2013	46574	2	854.7
2366	7/30/2013	92592	1	435.225
2366	7/30/2013	98338	1	419.475
2367	7/30/2013	15857	1	498.225
2367	7/30/2013	27292	1	508.725
2368	7/30/2013	39663	1	781.725
2368	7/30/2013	98433	1	781.725
2369	7/30/2013	21158	1	445.725
2379	7/30/2013	97211	1	225.225
2395	7/30/2013	49202	1	175.875
2395	7/30/2013	53172	1	177.975
2395	7/30/2013	93035	1	177.975
2403	7/30/2013	11104	1	135.975
2403	7/30/2013	33040	3	407.925
2403	7/30/2013	48462	1	135.975
3	7/30/2013	99645	1	963.375
19	7/30/2013	59068	1	367.4475
29	7/30/2013	45223	1	524.475
74	7/30/2013	98223	1	1113
109	7/30/2013	58601	1	1241.625
115	7/30/2013	23185	1	910.875
115	7/30/2013	27101	1	910.875
150	7/30/2013	44124	1	556.5
183	7/30/2013	21217	1	790.125
183	7/30/2013	94531	1	790.125
200	7/30/2013	37876	1	1259.9475
202	7/30/2013	39466	1	1443.6975
202	7/30/2013	64151	1	1443.6975
204	7/30/2013	72364	1	955.4475
207	7/30/2013	59901	1	971.1975
207	7/30/2013	64156	1	1049.9475
210	7/30/2013	22503	1	1291.4475
292	7/30/2013	60476	1	697.9875
337	7/30/2013	92879	1	1574.7375
389	7/30/2013	98284	1	997.2375
398	7/30/2013	53089	1	1574.9475
398	7/30/2013	74067	1	1574.9475
402	7/30/2013	12010	1	1034.1975
402	7/30/2013	34972	1	1034.1975
407	7/30/2013	26377	1	1627.4475
407	7/30/2013	48423	1	1627.4475
407	7/30/2013	49663	1	1627.4475
407	7/30/2013	92672	1	1637.9475
428	7/30/2013	10536	1	1196.9475
428	7/30/2013	28457	1	1196.9475
428	7/30/2013	76084	1	1196.9475
431	7/30/2013	44260	1	1044.6975
431	7/30/2013	60453	1	1044.6975
449	7/30/2013	19526	1	1039.4475
449	7/30/2013	24089	1	1039.4475
449	7/30/2013	31545	1	1039.4475
449	7/30/2013	34479	1	1039.4475
449	7/30/2013	42003	1	1039.4475
449	7/30/2013	44050	1	1039.4475
449	7/30/2013	44824	1	1039.4475
449	7/30/2013	48329	1	1039.4475
449	7/30/2013	49246	1	1039.4475
449	7/30/2013	55371	1	1039.4475
449	7/30/2013	56446	1	1039.4475
449	7/30/2013	60070	1	1039.4475
449	7/30/2013	61443	1	1039.4475
449	7/30/2013	68112	1	1039.4475
449	7/30/2013	70663	1	1039.4475
449	7/30/2013	75407	1	1039.4475
449	7/30/2013	75704	1	1039.4475
449	7/30/2013	78221	1	1039.4475
449	7/30/2013	78962	1	1039.4475
449	7/30/2013	82601	1	1039.4475
449	7/30/2013	85297	1	1039.4475
449	7/30/2013	92865	1	1049.9475
449	7/30/2013	98019	1	1039.4475
451	7/30/2013	60071	1	923.9475
451	7/30/2013	64062	1	923.9475
451	7/30/2013	72854	1	923.9475
451	7/30/2013	75672	1	923.9475
461	7/30/2013	14622	1	1144.4475
461	7/30/2013	34470	1	1144.4475
461	7/30/2013	45424	1	1144.4475
461	7/30/2013	48651	1	1144.4475
461	7/30/2013	56431	1	1144.4475
461	7/30/2013	58078	1	1144.4475
461	7/30/2013	70344	2	2288.895
470	7/30/2013	18951	1	1039.4475
470	7/30/2013	34461	1	1039.4475
470	7/30/2013	39503	1	1039.4475
470	7/30/2013	47201	1	1039.4475
470	7/30/2013	57103	1	1039.4475
471	7/30/2013	39837	1	929.1975
506	7/30/2013	08690	1	1270.4475
506	7/30/2013	40509	1	1270.4475
506	7/30/2013	46036	1	1270.4475
506	7/30/2013	46307	2	2540.895
506	7/30/2013	55432	1	1270.4475
506	7/30/2013	56069	1	1270.4475
506	7/30/2013	79762	1	1270.4475
511	7/30/2013	76305	1	1732.4475
545	7/30/2013	63376	2	1590.645
555	7/30/2013	20121	1	892.4475
555	7/30/2013	42408	1	892.4475
563	7/30/2013	80015	1	787.4475
570	7/30/2013	75703	1	614.1975
585	7/30/2013	06906	1	419.9475
585	7/30/2013	34984	1	419.9475
585	7/30/2013	44875	1	419.9475
585	7/30/2013	53226	1	419.9475
585	7/30/2013	80916	1	419.9475
585	7/30/2013	85382	1	419.9475
589	7/30/2013	54025	1	850.4475
598	7/30/2013	11010	1	939.6975
598	7/30/2013	28314	1	939.6975
598	7/30/2013	34102	1	939.6975
598	7/30/2013	55372	1	939.6975
598	7/30/2013	71203	1	939.6975
598	7/30/2013	76148	1	939.6975
604	7/30/2013	48451	1	551.1975
615	7/30/2013	32404	1	692.9475
615	7/30/2013	61108	1	692.9475
615	7/30/2013	98270	1	692.9475
640	7/30/2013	16922	1	813.6975
651	7/30/2013	53090	1	824.1975
653	7/30/2013	23602	1	881.9475
653	7/30/2013	33702	1	881.9475
674	7/30/2013	46793	1	682.4475
674	7/30/2013	51301	1	682.4475
688	7/30/2013	38002	1	561.6975
688	7/30/2013	55374	1	551.1975
688	7/30/2013	60137	1	561.6975
688	7/30/2013	80120	1	561.6975
690	7/30/2013	78633	1	425.1975
711	7/30/2013	32246	1	246.6975
711	7/30/2013	46131	1	246.6975
711	7/30/2013	84121	1	246.6975
711	7/30/2013	92220	1	246.6975
711	7/30/2013	96003	1	246.6975
711	7/30/2013	98327	1	246.6975
719	7/30/2013	11237	1	104.9475
719	7/30/2013	65401	1	104.9475
720	7/30/2013	62427	1	104.9475
733	7/30/2013	32250	1	425.1975
759	7/30/2013	18252	1	191.1
760	7/30/2013	75035	1	191.1
777	7/30/2013	01453	1	151.2
777	7/30/2013	15317	2	302.4
777	7/30/2013	37148	1	125.9475
782	7/30/2013	25413	1	125.9475
791	7/30/2013	70342	1	73.4475
792	7/30/2013	26865	1	73.4475
792	7/30/2013	62896	1	73.4475
809	7/30/2013	73521	1	269.85
816	7/30/2013	81423	1	443.1
819	7/30/2013	70070	1	1475.25
822	7/30/2013	27858	1	393.6975
822	7/30/2013	93312	1	446.1975
829	7/30/2013	78070	1	314.9475
829	7/30/2013	92584	1	314.9475
834	7/30/2013	85028	1	1102.4475
875	7/30/2013	95008	1	524.9475
907	7/30/2013	57717	1	724.5
908	7/30/2013	20772	1	215.1975
908	7/30/2013	74021	1	215.1975
925	7/30/2013	21113	1	314.9475
925	7/30/2013	92808	1	314.9475
927	7/30/2013	12828	1	603.225
927	7/30/2013	32092	1	629.475
945	7/30/2013	34747	1	702.975
963	7/30/2013	12110	1	432.6
963	7/30/2013	33810	1	432.6
969	7/30/2013	18353	1	419.9475
981	7/30/2013	44012	1	219.975
981	7/30/2013	98444	1	219.975
986	7/30/2013	98531	1	367.4475
1007	7/30/2013	44053	1	486.675
1009	7/30/2013	20910	1	134.925
1009	7/30/2013	28601	1	139.0725
1009	7/30/2013	95020	1	139.0725
1013	7/30/2013	32162	1	104.9475
1013	7/30/2013	36360	1	104.9475
1013	7/30/2013	54935	1	104.9475
1013	7/30/2013	98685	2	209.895
1026	7/30/2013	46143	1	181.0725
1026	7/30/2013	63011	1	181.0725
1049	7/30/2013	95223	1	267.6975
1050	7/30/2013	11207	1	293.9475
1053	7/30/2013	11415	1	341.1975
1053	7/30/2013	23185	1	341.1975
1053	7/30/2013	94538	1	341.1975
1053	7/30/2013	98926	1	341.1975
1059	7/30/2013	27284	1	170.5725
1060	7/30/2013	27295	1	170.5725
1060	7/30/2013	51546	1	178.4475
1062	7/30/2013	97024	1	183.6975
1085	7/30/2013	61704	1	123.3225
1086	7/30/2013	51546	1	118.0725
1086	7/30/2013	61756	1	118.0725
1113	7/30/2013	13140	1	191.5725
1114	7/30/2013	62035	1	204.6975
1115	7/30/2013	33534	1	456.6975
1115	7/30/2013	82401	1	456.6975
1115	7/30/2013	85354	1	456.6975
1115	7/30/2013	94610	1	456.6975
1118	7/30/2013	06278	1	398.9475
1118	7/30/2013	06385	1	388.4475
1118	7/30/2013	07480	1	398.9475
1118	7/30/2013	40337	1	398.9475
1155	7/30/2013	18657	1	577.4475
1171	7/30/2013	14616	1	398.9475
1175	7/30/2013	14617	1	771.6975
1175	7/30/2013	44221	1	787.4475
1175	7/30/2013	76108	1	713.9475
1176	7/30/2013	90018	1	666.6975
1176	7/30/2013	92407	1	614.1975
1177	7/30/2013	14891	1	262.4475
1177	7/30/2013	29445	1	251.9475
1177	7/30/2013	72542	1	251.9475
1177	7/30/2013	75204	1	251.9475
1183	7/30/2013	11211	1	750.6975
1183	7/30/2013	55448	1	734.9475
1223	7/30/2013	11001	1	456.6975
1223	7/30/2013	78108	1	435.6975
1695	7/30/2013	48220	1	167.9475
1695	7/30/2013	53081	1	167.9475
1714	7/30/2013	28792	1	115.4475
1722	7/30/2013	48348	1	73.4475
1722	7/30/2013	60614	1	78.6975
1809	7/30/2013	22802	1	241.4475
1821	7/30/2013	75219	1	314.9475
1843	7/30/2013	11507	1	141.6975
1857	7/30/2013	32601	1	99.6975
1864	7/30/2013	39501	1	997.4475
1915	7/30/2013	62225	1	545.9475
1916	7/30/2013	18466	1	341.1975
1916	7/30/2013	60447	2	682.395
1920	7/30/2013	12538	1	335.9475
1994	7/30/2013	10512	1	734.9475
1995	7/30/2013	44130	1	503.9475
2036	7/30/2013	98103	1	230.9475
2041	7/30/2013	33619	1	734.9475
2045	7/30/2013	15010	1	608.9475
2054	7/30/2013	94565	1	724.4475
2055	7/30/2013	20653	1	734.9475
2064	7/30/2013	18337	1	640.4475
2064	7/30/2013	45424	1	640.4475
2064	7/30/2013	92506	1	640.4475
2064	7/30/2013	98662	1	640.4475
2069	7/30/2013	98251	1	524.9475
2086	7/30/2013	12010	1	299.1975
2086	7/30/2013	97116	1	299.1975
2088	7/30/2013	32312	1	587.9475
2103	7/30/2013	39211	1	629.9475
2104	7/30/2013	19382	1	577.4475
2110	7/30/2013	94501	1	902.9475
2173	7/30/2013	08070	1	776.9475
2180	7/30/2013	87111	1	435.6975
2186	7/30/2013	72315	1	435.6975
2189	7/30/2013	92083	1	351.225
2197	7/30/2013	11237	1	272.475
2199	7/30/2013	90808	1	240.975
2199	7/30/2013	97702	1	240.975
2206	7/30/2013	13856	1	114.975
2206	7/30/2013	35622	1	114.975
2206	7/30/2013	97231	1	114.975
2207	7/30/2013	70363	1	117.6
2207	7/30/2013	78640	1	117.6
2215	7/30/2013	84025	1	424.725
2218	7/30/2013	36092	1	172.725
2219	7/30/2013	76450	1	172.725
2224	7/30/2013	28562	1	78.225
2225	7/30/2013	36280	1	78.225
2225	7/30/2013	72653	1	80.85
2236	7/30/2013	36093	1	209.475
2236	7/30/2013	48625	1	202.125
2236	7/30/2013	92313	1	209.475
2237	7/30/2013	16640	1	209.475
2237	7/30/2013	17315	1	202.125
2269	7/30/2013	83401	1	349.0725
2275	7/30/2013	14450	1	445.725
2275	7/30/2013	87124	1	445.725
2275	7/30/2013	87144	1	445.725
2275	7/30/2013	93221	1	445.725
2277	7/30/2013	48855	1	330.225
2280	7/30/2013	72404	1	202.125
2286	7/30/2013	94602	1	834.225
2289	7/30/2013	38119	1	905.1
2292	7/30/2013	49242	1	718.725
2331	7/30/2013	37122	1	750.225
2331	7/30/2013	70071	1	734.475
2331	7/30/2013	76116	1	750.225
2332	7/30/2013	44004	1	571.725
2332	7/30/2013	48135	1	582.225
2332	7/30/2013	48386	1	571.725
2332	7/30/2013	91764	1	576.975
2332	7/30/2013	92571	1	587.475
2350	7/30/2013	32092	1	414.225
2350	7/30/2013	91730	1	408.975
2360	7/30/2013	87556	1	590.1
2361	7/30/2013	31029	1	634.725
2366	7/30/2013	11779	1	419.475
2366	7/30/2013	32034	1	435.225
2366	7/30/2013	37015	1	435.225
2366	7/30/2013	52002	1	435.225
2369	7/30/2013	17366	1	445.725
2369	7/30/2013	28659	1	445.725
2369	7/30/2013	46902	1	445.725
2369	7/30/2013	80909	1	445.725
2380	7/30/2013	49236	1	361.725
2380	7/30/2013	97141	1	366.975
2395	7/30/2013	33040	1	177.975
2395	7/30/2013	57033	1	175.875
2402	7/30/2013	92410	1	359.625
2403	7/30/2013	02861	1	135.975
2403	7/30/2013	18947	1	135.975
2403	7/30/2013	31211	1	135.975
2403	7/30/2013	48084	1	135.975
2403	7/30/2013	76092	1	135.975
2412	7/30/2013	02909	1	120.225
2412	7/30/2013	27317	2	236.25
1	7/30/2013	11377	1	412.125
1	7/30/2013	43933	1	412.125
1	7/30/2013	91706	1	412.125
9	7/30/2013	24060	1	634.725
74	7/30/2013	63017	1	1113
109	7/30/2013	84062	1	1241.625
115	7/30/2013	95667	1	910.875
183	7/30/2013	78757	1	790.125
183	7/30/2013	80202	1	790.125
201	7/30/2013	23666	1	1569.6975
201	7/30/2013	34604	1	1569.6975
201	7/30/2013	54016	1	1569.6975
202	7/30/2013	64153	1	1443.6975
202	7/30/2013	87402	1	1443.6975
252	7/30/2013	93230	1	629.7375
276	7/30/2013	97209	1	472.2375
362	7/30/2013	99223	1	734.7375
368	7/30/2013	53202	1	771.4875
398	7/30/2013	28677	1	1574.9475
402	7/30/2013	46702	1	1034.1975
407	7/30/2013	19939	1	1627.4475
407	7/30/2013	34480	1	1627.4475
407	7/30/2013	51501	1	1627.4475
407	7/30/2013	71670	1	1627.4475
428	7/30/2013	38011	1	1196.9475
428	7/30/2013	64061	1	1196.9475
428	7/30/2013	85367	1	1196.9475
428	7/30/2013	85381	1	1196.9475
428	7/30/2013	98133	1	1196.9475
431	7/30/2013	49245	1	1044.6975
449	7/30/2013	12208	1	1039.4475
449	7/30/2013	33173	1	1039.4475
449	7/30/2013	61068	1	1039.4475
449	7/30/2013	67437	1	1039.4475
451	7/30/2013	29036	1	923.9475
451	7/30/2013	30078	1	923.9475
451	7/30/2013	49776	1	923.9475
451	7/30/2013	56438	1	923.9475
451	7/30/2013	71655	1	923.9475
451	7/30/2013	74003	1	923.9475
461	7/30/2013	38654	1	1144.4475
461	7/30/2013	48849	1	1144.4475
461	7/30/2013	52722	1	1144.4475
461	7/30/2013	60123	1	1144.4475
461	7/30/2013	70354	1	1144.4475
470	7/30/2013	02343	1	1039.4475
470	7/30/2013	12205	1	1039.4475
470	7/30/2013	15613	1	1039.4475
470	7/30/2013	27610	1	1039.4475
470	7/30/2013	37138	1	1039.4475
470	7/30/2013	45327	1	1039.4475
470	7/30/2013	55416	1	1039.4475
470	7/30/2013	56304	1	1039.4475
470	7/30/2013	63601	1	1039.4475
471	7/30/2013	54149	1	929.1975
506	7/30/2013	06111	1	1270.4475
506	7/30/2013	08312	1	1270.4475
506	7/30/2013	21221	1	1270.4475
506	7/30/2013	44867	1	1270.4475
506	7/30/2013	48439	1	1270.4475
506	7/30/2013	54914	1	1270.4475
506	7/30/2013	56052	1	1270.4475
545	7/30/2013	37879	1	795.3225
545	7/30/2013	63301	1	795.3225
549	7/30/2013	48091	1	556.4475
555	7/30/2013	44870	1	892.4475
563	7/30/2013	43777	1	787.4475
563	7/30/2013	60047	1	787.4475
563	7/30/2013	60638	1	787.4475
567	7/30/2013	43235	1	811.0725
567	7/30/2013	79707	1	811.0725
585	7/30/2013	12921	1	419.9475
585	7/30/2013	33527	1	419.9475
589	7/30/2013	32224	1	850.4475
589	7/30/2013	63138	1	850.4475
589	7/30/2013	66615	1	850.4475
598	7/30/2013	46814	1	939.6975
598	7/30/2013	77642	1	939.6975
598	7/30/2013	79761	1	939.6975
604	7/30/2013	19374	1	551.1975
604	7/30/2013	78861	1	551.1975
609	7/30/2013	75785	1	839.9475
615	7/30/2013	63114	1	692.9475
640	7/30/2013	34761	1	813.6975
640	7/30/2013	78109	1	813.6975
653	7/30/2013	19608	1	881.9475
653	7/30/2013	79720	1	881.9475
654	7/30/2013	11803	1	1023.6975
656	7/30/2013	11797	1	913.4475
656	7/30/2013	98604	1	913.4475
711	7/30/2013	49286	1	246.6975
711	7/30/2013	57010	1	246.6975
711	7/30/2013	78252	1	246.6975
711	7/30/2013	94610	1	246.6975
719	7/30/2013	38658	1	104.9475
719	7/30/2013	98499	1	104.9475
720	7/30/2013	49546	1	104.9475
759	7/30/2013	15341	1	191.1
760	7/30/2013	75904	1	191.1
762	7/30/2013	94521	1	218.925
778	7/30/2013	51579	1	151.2
779	7/30/2013	98374	1	389.025
791	7/30/2013	22714	1	73.4475
792	7/30/2013	27028	1	80.85
808	7/30/2013	44253	1	389.55
816	7/30/2013	49065	1	443.1
819	7/30/2013	91708	1	1551.375
820	7/30/2013	98508	1	1049.9475
822	7/30/2013	99163	1	393.6975
834	7/30/2013	44128	1	1102.4475
876	7/30/2013	92505	1	577.4475
900	7/30/2013	72758	1	288.6975
907	7/30/2013	72324	1	703.4475
908	7/30/2013	20715	1	241.4475
925	7/30/2013	18018	1	314.9475
927	7/30/2013	08722	1	605.85
939	7/30/2013	76016	1	448.35
963	7/30/2013	49548	1	432.6
969	7/30/2013	98059	1	419.9475
981	7/30/2013	55347	1	219.975
993	7/30/2013	37711	1	448.35
1009	7/30/2013	16803	1	134.925
1013	7/30/2013	24016	1	104.9475
1013	7/30/2013	51109	2	209.895
1013	7/30/2013	83814	1	104.9475
1026	7/30/2013	61016	1	181.0725
1026	7/30/2013	86004	1	181.0725
1049	7/30/2013	18651	1	262.4475
1060	7/30/2013	64085	1	173.1975
1085	7/30/2013	07059	1	118.0725
1085	7/30/2013	48370	1	125.9475
1086	7/30/2013	19374	1	125.9475
1086	7/30/2013	32837	1	125.9475
1115	7/30/2013	80817	1	456.6975
1118	7/30/2013	58849	1	398.9475
1140	7/30/2013	56549	1	829.4475
1171	7/30/2013	26047	1	393.6975
1171	7/30/2013	67235	1	393.6975
1175	7/30/2013	25443	1	771.6975
1175	7/30/2013	92530	1	787.4475
1176	7/30/2013	27603	1	614.1975
1176	7/30/2013	90706	1	614.1975
1176	7/30/2013	92064	1	614.1975
1177	7/30/2013	01450	1	251.9475
1177	7/30/2013	02724	1	251.9475
1177	7/30/2013	60632	1	251.9475
1177	7/30/2013	78109	1	251.9475
1177	7/30/2013	89503	1	251.9475
1177	7/30/2013	95209	1	251.9475
1177	7/30/2013	95678	1	288.6975
1180	7/30/2013	68164	1	540.6975
1182	7/30/2013	45807	1	233.5725
1182	7/30/2013	98122	1	233.5725
1183	7/30/2013	47374	1	682.4475
1300	7/30/2013	92345	1	451.4475
1541	7/30/2013	93292	1	461.9475
1698	7/30/2013	55418	2	356.895
1706	7/30/2013	02842	1	236.1975
1707	7/30/2013	32608	1	131.1975
1713	7/30/2013	53188	1	112.8225
1714	7/30/2013	28742	1	110.1975
1799	7/30/2013	23510	1	786.975
1810	7/30/2013	05255	1	288.6975
1810	7/30/2013	12077	1	288.6975
1821	7/30/2013	07310	1	314.9475
1821	7/30/2013	12180	1	314.9475
1846	7/30/2013	37122	1	467.1975
1850	7/30/2013	11030	1	152.1975
1857	7/30/2013	28210	1	99.6975
1868	7/30/2013	33919	1	1154.9475
1875	7/30/2013	37804	1	1133.9475
1875	7/30/2013	79608	1	1133.9475
1879	7/30/2013	16510	1	1049.9475
1883	7/30/2013	33055	1	761.1975
1901	7/30/2013	64485	1	834.6975
1901	7/30/2013	79608	1	834.6975
1906	7/30/2013	76932	1	761.1975
1908	7/30/2013	39525	1	446.1975
1908	7/30/2013	43110	1	446.1975
1916	7/30/2013	29154	1	341.1975
1920	7/30/2013	13613	1	335.9475
1982	7/30/2013	06377	1	388.4475
1995	7/30/2013	18472	1	493.4475
2041	7/30/2013	23092	1	734.9475
2051	7/30/2013	80124	1	750.6975
2054	7/30/2013	13471	1	724.4475
2054	7/30/2013	28326	1	724.4475
2064	7/30/2013	06340	1	640.4475
2064	7/30/2013	27610	1	640.4475
2064	7/30/2013	92154	1	640.4475
2064	7/30/2013	93036	1	640.4475
2086	7/30/2013	67110	1	299.1975
2088	7/30/2013	07601	1	587.9475
2100	7/30/2013	98443	1	414.6975
2117	7/30/2013	98037	1	703.4475
2138	7/30/2013	83642	1	451.4475
2173	7/30/2013	28782	1	776.9475
2183	7/30/2013	19063	1	708.6975
2186	7/30/2013	08098	1	435.6975
2193	7/30/2013	10033	1	776.475
2193	7/30/2013	71334	1	776.475
2193	7/30/2013	92118	1	776.475
2199	7/30/2013	06238	1	240.975
2206	7/30/2013	68142	1	117.6
2206	7/30/2013	77519	1	117.6
2214	7/30/2013	83716	1	435.225
2218	7/30/2013	49246	1	167.475
2219	7/30/2013	35744	1	165.375
2224	7/30/2013	44224	2	161.7
2225	7/30/2013	20165	1	80.85
2225	7/30/2013	48014	1	80.85
2237	7/30/2013	33455	1	209.475
2269	7/30/2013	49233	1	380.625
2275	7/30/2013	57701	1	445.725
2280	7/30/2013	25009	1	209.475
2292	7/30/2013	84333	1	718.725
2295	7/30/2013	32835	1	1059.975
2295	7/30/2013	62859	1	1054.725
2331	7/30/2013	22134	1	750.225
2331	7/30/2013	92555	1	750.225
2332	7/30/2013	90255	1	576.975
2332	7/30/2013	95368	1	576.975
2341	7/30/2013	32825	1	466.725
2341	7/30/2013	32827	1	466.725
2350	7/30/2013	18801	1	398.475
2350	7/30/2013	91706	1	408.975
2360	7/30/2013	11207	1	613.725
2360	7/30/2013	11738	1	613.725
2361	7/30/2013	12553	1	645.225
2361	7/30/2013	43110	1	634.725
2366	7/30/2013	28761	1	419.475
2366	7/30/2013	66061	1	419.475
2366	7/30/2013	78748	1	435.225
2366	7/30/2013	92057	1	435.225
2367	7/30/2013	17067	1	508.725
2376	7/30/2013	12962	1	740.1975
2376	7/30/2013	44889	1	813.225
2379	7/30/2013	43235	1	214.725
2379	7/30/2013	58601	1	219.975
2380	7/30/2013	97302	1	366.975
2395	7/30/2013	17563	1	177.975
2395	7/30/2013	94109	1	177.975
2403	7/30/2013	46582	1	135.975
2403	7/30/2013	47424	1	135.975
2403	7/30/2013	48601	1	135.975
2403	7/30/2013	51036	1	133.35
2403	7/30/2013	64119	1	135.975
2403	7/30/2013	92223	1	135.975
2412	7/30/2013	33040	6	721.35
2412	7/30/2013	88001	1	120.225
2412	7/30/2013	97231	1	118.125
3	7/30/2013	37343	1	963.375
3	7/30/2013	85202	1	963.375
9	7/30/2013	44111	1	634.725
16	7/30/2013	92630	1	711.375
16	7/30/2013	99507	1	711.375
26	7/30/2013	12831	1	829.5
29	7/30/2013	61568	1	524.475
37	7/30/2013	99708	1	454.125
183	7/30/2013	60422	1	790.125
202	7/30/2013	48746	1	1349.1975
207	7/30/2013	70583	1	950.1975
210	7/30/2013	62223	1	1291.4475
210	7/30/2013	82414	1	1291.4475
268	7/30/2013	55419	1	514.2375
276	7/30/2013	11764	1	472.2375
324	7/30/2013	33629	1	1154.7375
368	7/30/2013	90266	1	771.4875
391	7/30/2013	94129	1	1023.4875
407	7/30/2013	34205	1	1627.4475
407	7/30/2013	95045	1	1637.9475
408	7/30/2013	79015	1	1364.9475
408	7/30/2013	80516	1	1364.9475
428	7/30/2013	25639	1	1196.9475
428	7/30/2013	60046	1	1196.9475
428	7/30/2013	94583	1	1207.4475
449	7/30/2013	11768	1	1039.4475
449	7/30/2013	21814	1	1039.4475
449	7/30/2013	33569	1	1039.4475
449	7/30/2013	37030	1	1039.4475
449	7/30/2013	48367	1	1039.4475
449	7/30/2013	53076	1	1039.4475
449	7/30/2013	55033	1	1039.4475
449	7/30/2013	68137	1	1039.4475
449	7/30/2013	68164	1	1039.4475
449	7/30/2013	92563	1	1049.9475
451	7/30/2013	19947	1	923.9475
451	7/30/2013	47630	1	923.9475
451	7/30/2013	48655	1	923.9475
451	7/30/2013	62565	1	923.9475
451	7/30/2013	78504	1	923.9475
461	7/30/2013	16327	1	1144.4475
461	7/30/2013	32617	1	1144.4475
461	7/30/2013	49113	1	1144.4475
461	7/30/2013	51503	1	1144.4475
461	7/30/2013	53027	1	1144.4475
461	7/30/2013	74362	1	1144.4475
470	7/30/2013	06074	1	1039.4475
470	7/30/2013	23112	1	1039.4475
470	7/30/2013	42502	1	1039.4475
470	7/30/2013	53207	1	1039.4475
470	7/30/2013	71295	1	1039.4475
471	7/30/2013	91901	1	939.6975
471	7/30/2013	92592	1	939.6975
505	7/30/2013	81503	1	1973.9475
506	7/30/2013	02339	1	1270.4475
506	7/30/2013	12225	2	2540.895
506	7/30/2013	20607	1	1270.4475
506	7/30/2013	54229	1	1270.4475
545	7/30/2013	06850	1	795.3225
545	7/30/2013	53185	1	795.3225
549	7/30/2013	33760	1	556.4475
549	7/30/2013	66214	1	556.4475
549	7/30/2013	76108	1	556.4475
549	7/30/2013	78237	1	556.4475
549	7/30/2013	92057	1	561.6975
563	7/30/2013	08757	1	787.4475
563	7/30/2013	24614	1	787.4475
567	7/30/2013	29651	1	811.0725
585	7/30/2013	52730	1	419.9475
585	7/30/2013	57703	1	419.9475
585	7/30/2013	94268	1	419.9475
585	7/30/2013	95661	1	425.1975
589	7/30/2013	98092	1	850.4475
598	7/30/2013	14132	1	939.6975
598	7/30/2013	14217	1	939.6975
598	7/30/2013	48439	1	939.6975
615	7/30/2013	10595	1	692.9475
651	7/30/2013	15089	1	824.1975
651	7/30/2013	56628	1	824.1975
651	7/30/2013	82717	1	824.1975
653	7/30/2013	17745	1	881.9475
656	7/30/2013	23840	1	913.4475
656	7/30/2013	56101	1	913.4475
656	7/30/2013	92009	1	923.9475
674	7/30/2013	10462	1	682.4475
674	7/30/2013	32771	1	682.4475
674	7/30/2013	60148	1	682.4475
674	7/30/2013	85208	1	682.4475
674	7/30/2013	90278	1	692.9475
674	7/30/2013	92127	1	692.9475
674	7/30/2013	95037	1	692.9475
688	7/30/2013	42058	1	561.6975
688	7/30/2013	60644	1	561.6975
690	7/30/2013	50511	1	425.1975
690	7/30/2013	71909	1	425.1975
702	7/30/2013	33470	1	351.225
711	7/30/2013	49721	1	246.6975
711	7/30/2013	70578	1	246.6975
711	7/30/2013	89510	1	246.6975
711	7/30/2013	94901	2	493.395
719	7/30/2013	87144	1	104.9475
735	7/30/2013	94561	1	443.1
761	7/30/2013	75035	1	218.925
778	7/30/2013	37148	1	125.9475
780	7/30/2013	93004	1	389.025
781	7/30/2013	25427	1	129.675
791	7/30/2013	10029	1	80.85
791	7/30/2013	18964	2	146.895
791	7/30/2013	21539	1	73.4475
791	7/30/2013	27127	1	73.4475
792	7/30/2013	49546	1	73.4475
816	7/30/2013	86054	1	443.1
822	7/30/2013	91377	1	472.4475
826	7/30/2013	76655	1	1411.2
826	7/30/2013	82801	1	1259.475
828	7/30/2013	29204	4	3471.93
900	7/30/2013	23452	1	288.6975
907	7/30/2013	11793	1	724.5
907	7/30/2013	12491	1	724.5
907	7/30/2013	78641	1	724.5
908	7/30/2013	35580	1	241.4475
908	7/30/2013	70433	1	215.1975
908	7/30/2013	72758	1	220.4475
908	7/30/2013	92603	1	241.4475
925	7/30/2013	55987	1	314.9475
925	7/30/2013	56201	1	314.9475
926	7/30/2013	32547	1	658.35
927	7/30/2013	20109	1	605.85
927	7/30/2013	21114	1	605.85
927	7/30/2013	33647	1	605.85
927	7/30/2013	87120	1	629.475
927	7/30/2013	91711	1	605.85
931	7/30/2013	92126	1	341.1975
939	7/30/2013	98070	1	432.6
945	7/30/2013	66213	1	702.975
969	7/30/2013	84121	1	419.9475
981	7/30/2013	12828	1	219.975
981	7/30/2013	18326	1	219.975
986	7/30/2013	21076	1	367.4475
993	7/30/2013	60402	1	432.6
1007	7/30/2013	50129	1	486.675
1009	7/30/2013	32084	1	139.0725
1009	7/30/2013	48304	1	139.0725
1009	7/30/2013	49237	1	139.0725
1009	7/30/2013	80304	1	139.0725
1009	7/30/2013	98662	1	139.0725
1013	7/30/2013	22601	1	104.9475
1013	7/30/2013	89519	1	104.9475
1013	7/30/2013	91710	1	104.9475
1049	7/30/2013	60071	1	262.4475
1053	7/30/2013	33462	1	341.1975
1053	7/30/2013	39180	1	330.6975
1053	7/30/2013	80503	1	341.1975
1053	7/30/2013	93065	1	330.6975
1053	7/30/2013	95842	1	341.1975
1059	7/30/2013	56150	2	346.395
1060	7/30/2013	15801	1	173.1975
1060	7/30/2013	27284	1	170.5725
1061	7/30/2013	97024	1	183.6975
1086	7/30/2013	61704	1	123.3225
1115	7/30/2013	80228	1	456.6975
1115	7/30/2013	87410	1	456.6975
1118	7/30/2013	75460	1	398.9475
1125	7/30/2013	83402	1	997.4475
1129	7/30/2013	75789	1	498.6975
1137	7/30/2013	80016	1	818.9475
1137	7/30/2013	87401	1	745.4475
1141	7/30/2013	15656	1	881.9475
1141	7/30/2013	51041	1	900.3225
1155	7/30/2013	92557	1	577.4475
1171	7/30/2013	12822	1	393.6975
1175	7/30/2013	44056	1	803.1975
1176	7/30/2013	11432	2	1228.395
1176	7/30/2013	98923	1	614.1975
1177	7/30/2013	22546	1	251.9475
1177	7/30/2013	66049	1	262.4475
1177	7/30/2013	87402	1	251.9475
1177	7/30/2013	92084	1	262.4475
1177	7/30/2013	92505	1	262.4475
1177	7/30/2013	93618	1	251.9475
1182	7/30/2013	07753	1	233.5725
1182	7/30/2013	43613	1	233.5725
1182	7/30/2013	60459	1	233.5725
1212	7/30/2013	34715	1	482.9475
1223	7/30/2013	02777	1	435.6975
1223	7/30/2013	28107	1	446.1975
1223	7/30/2013	28789	1	446.1975
1223	7/30/2013	75115	1	446.1975
1693	7/30/2013	37643	1	356.9475
1698	7/30/2013	12498	1	178.4475
1698	7/30/2013	85742	2	356.895
1698	7/30/2013	95070	1	178.4475
1707	7/30/2013	61085	1	131.1975
1711	7/30/2013	18913	1	120.6975
1722	7/30/2013	18603	1	78.6975
1722	7/30/2013	28212	1	73.4475
1722	7/30/2013	32250	1	78.6975
1722	7/30/2013	48088	1	78.6975
1845	7/30/2013	28213	1	110.1975
1868	7/30/2013	73078	1	1154.9475
1906	7/30/2013	28540	1	761.1975
1906	7/30/2013	56716	1	761.1975
1912	7/30/2013	79605	1	367.4475
1982	7/30/2013	64080	1	388.4475
1994	7/30/2013	94589	1	734.9475
1995	7/30/2013	55369	1	503.9475
2015	7/30/2013	72116	1	419.9475
2015	7/30/2013	97203	1	419.9475
2036	7/30/2013	55356	1	230.9475
2041	7/30/2013	33025	1	734.9475
2041	7/30/2013	33610	1	734.9475
2045	7/30/2013	27262	1	608.9475
2054	7/30/2013	70448	1	724.4475
2054	7/30/2013	92691	1	724.4475
2064	7/30/2013	32225	1	640.4475
2103	7/30/2013	28387	1	629.9475
2143	7/30/2013	95382	1	419.9475
2179	7/30/2013	55119	1	787.4475
2193	7/30/2013	35051	1	776.475
2193	7/30/2013	94523	1	776.475
2197	7/30/2013	41858	1	272.475
2197	7/30/2013	58102	1	272.475
2199	7/30/2013	80908	1	120.435
2206	7/30/2013	73099	1	117.6
2206	7/30/2013	77521	1	117.6
2207	7/30/2013	35622	1	114.975
2207	7/30/2013	68142	1	117.6
2214	7/30/2013	80513	1	424.725
2215	7/30/2013	83716	1	435.225
2218	7/30/2013	76450	1	172.725
2219	7/30/2013	89511	1	167.475
2219	7/30/2013	91911	1	165.375
2224	7/30/2013	36280	1	78.225
2236	7/30/2013	17315	1	202.125
2236	7/30/2013	33455	1	209.475
2237	7/30/2013	21622	1	194.1975
2255	7/30/2013	15330	1	75.6
2255	7/30/2013	80021	1	75.6
2262	7/30/2013	80130	1	361.725
2269	7/30/2013	45056	1	382.725
2269	7/30/2013	59714	1	382.725
2275	7/30/2013	44212	2	876.75
2275	7/30/2013	49091	1	445.725
2275	7/30/2013	83854	1	445.725
2275	7/30/2013	97030	1	445.725
2275	7/30/2013	97045	1	445.725
2275	7/30/2013	98662	1	445.725
2277	7/30/2013	48166	1	330.225
2292	7/30/2013	95014	1	718.725
2331	7/30/2013	32137	1	713.475
2331	7/30/2013	43611	1	744.975
2331	7/30/2013	51579	1	744.975
2331	7/30/2013	89108	1	750.225
2331	7/30/2013	92139	1	750.225
2332	7/30/2013	48197	1	582.225
2332	7/30/2013	95820	1	587.475
2350	7/30/2013	23664	1	398.475
2360	7/30/2013	32148	1	590.1
2360	7/30/2013	33132	1	613.725
2360	7/30/2013	55321	1	595.35
2360	7/30/2013	84041	1	608.475
2360	7/30/2013	91762	1	595.35
2361	7/30/2013	58601	1	645.225
2361	7/30/2013	70817	1	645.225
2365	7/30/2013	74402	1	540.225
2366	7/30/2013	27410	1	419.475
2366	7/30/2013	28804	1	419.475
2366	7/30/2013	33708	1	419.475
2366	7/30/2013	61701	1	419.475
2366	7/30/2013	90220	1	435.225
2366	7/30/2013	92887	1	419.475
2367	7/30/2013	45069	1	498.225
2367	7/30/2013	60540	1	498.225
2368	7/30/2013	85365	1	1049.475
2376	7/30/2013	38049	1	813.225
2377	7/30/2013	54486	1	870.975
2379	7/30/2013	35967	1	225.225
2379	7/30/2013	92249	1	225.225
2395	7/30/2013	08835	1	177.975
2395	7/30/2013	17810	1	177.975
2395	7/30/2013	61764	1	177.975
2395	7/30/2013	94564	1	177.975
2403	7/30/2013	48047	1	135.975
2403	7/30/2013	48706	1	135.975
2405	7/30/2013	49256	1	425.1975
2412	7/30/2013	48412	1	120.225
2412	7/30/2013	98272	1	107.5725
3	7/30/2013	45424	1	963.375
3	7/30/2013	99712	1	963.375
26	7/30/2013	17603	1	829.5
26	7/30/2013	33523	1	829.5
109	7/30/2013	02917	1	1241.625
109	7/30/2013	91325	1	1241.625
165	7/30/2013	27104	1	733.6875
165	7/30/2013	83686	1	733.6875
183	7/30/2013	18657	1	790.125
202	7/30/2013	16407	1	1443.6975
202	7/30/2013	26060	1	1359.6975
292	7/30/2013	35244	1	697.9875
362	7/30/2013	93307	1	734.7375
368	7/30/2013	49721	1	771.4875
402	7/30/2013	33543	1	1034.1975
407	7/30/2013	25840	1	1627.4475
407	7/30/2013	36054	1	1627.4475
407	7/30/2013	62454	1	1627.4475
428	7/30/2013	13460	1	1196.9475
428	7/30/2013	33611	1	1196.9475
428	7/30/2013	37725	1	1196.9475
428	7/30/2013	37879	1	1196.9475
431	7/30/2013	17701	1	1044.6975
444	7/30/2013	63304	1	1102.4475
449	7/30/2013	18660	1	1039.4475
449	7/30/2013	33782	1	1039.4475
449	7/30/2013	37918	1	1039.4475
449	7/30/2013	45750	1	1039.4475
449	7/30/2013	53960	1	1039.4475
449	7/30/2013	61479	1	1039.4475
449	7/30/2013	62281	1	1039.4475
449	7/30/2013	70452	1	1039.4475
449	7/30/2013	75056	1	1039.4475
449	7/30/2013	75773	1	1039.4475
449	7/30/2013	75839	1	1039.4475
449	7/30/2013	77494	1	1039.4475
449	7/30/2013	78355	1	1039.4475
449	7/30/2013	80538	1	1039.4475
451	7/30/2013	20850	1	923.9475
451	7/30/2013	56549	1	923.9475
451	7/30/2013	60106	1	923.9475
452	7/30/2013	85641	1	1091.9475
461	7/30/2013	02893	1	1144.4475
461	7/30/2013	32608	1	1144.4475
461	7/30/2013	32757	1	1144.4475
461	7/30/2013	53546	1	1144.4475
470	7/30/2013	37179	1	1039.4475
470	7/30/2013	41472	1	1039.4475
470	7/30/2013	44094	1	1039.4475
470	7/30/2013	51503	1	1039.4475
470	7/30/2013	55112	1	1039.4475
470	7/30/2013	73064	1	1039.4475
470	7/30/2013	80127	1	1039.4475
471	7/30/2013	98948	1	929.1975
505	7/30/2013	76002	1	1973.9475
506	7/30/2013	26105	1	1270.4475
506	7/30/2013	43115	1	1270.4475
506	7/30/2013	48382	1	1270.4475
506	7/30/2013	48911	1	1270.4475
506	7/30/2013	54173	1	1270.4475
511	7/30/2013	63056	1	1732.4475
549	7/30/2013	75703	1	556.4475
555	7/30/2013	02871	1	892.4475
555	7/30/2013	43701	1	892.4475
555	7/30/2013	77433	1	892.4475
563	7/30/2013	63077	1	787.4475
567	7/30/2013	20906	1	811.0725
567	7/30/2013	37760	1	811.0725
567	7/30/2013	46530	1	811.0725
585	7/30/2013	31545	1	419.9475
585	7/30/2013	78521	1	419.9475
585	7/30/2013	80504	1	419.9475
585	7/30/2013	92008	1	425.1975
589	7/30/2013	12545	1	850.4475
589	7/30/2013	39556	1	850.4475
589	7/30/2013	55076	1	850.4475
598	7/30/2013	29585	1	939.6975
598	7/30/2013	33026	1	939.6975
598	7/30/2013	62232	1	939.6975
604	7/30/2013	30265	1	551.1975
615	7/30/2013	25213	1	692.9475
615	7/30/2013	35903	1	692.9475
615	7/30/2013	60090	1	692.9475
615	7/30/2013	63077	1	692.9475
615	7/30/2013	95436	1	703.4475
640	7/30/2013	92672	1	824.1975
651	7/30/2013	21638	1	824.1975
651	7/30/2013	56265	1	824.1975
653	7/30/2013	55804	1	881.9475
653	7/30/2013	82633	1	881.9475
654	7/30/2013	53040	1	1023.6975
674	7/30/2013	37922	1	682.4475
674	7/30/2013	55448	1	682.4475
674	7/30/2013	99019	1	682.4475
688	7/30/2013	66061	1	561.6975
711	7/30/2013	21704	1	246.6975
711	7/30/2013	44055	1	246.6975
711	7/30/2013	54022	1	246.6975
711	7/30/2013	55066	1	246.6975
711	7/30/2013	57548	1	236.1975
719	7/30/2013	44253	1	104.9475
720	7/30/2013	11237	1	104.9475
720	7/30/2013	98499	1	104.9475
735	7/30/2013	71107	1	443.1
759	7/30/2013	75904	1	191.1
760	7/30/2013	18252	1	191.1
760	7/30/2013	74137	1	191.1
778	7/30/2013	49546	1	146.9475
779	7/30/2013	15317	1	389.025
781	7/30/2013	70706	1	129.675
791	7/30/2013	27028	1	80.85
791	7/30/2013	81521	1	73.4475
792	7/30/2013	49721	1	73.4475
792	7/30/2013	58638	1	73.4475
794	7/30/2013	49249	1	89.1975
809	7/30/2013	19374	1	269.85
817	7/30/2013	55808	1	409.4475
819	7/30/2013	45303	1	1475.25
826	7/30/2013	28146	1	1259.475
876	7/30/2013	91709	1	577.4475
907	7/30/2013	07026	1	724.5
908	7/30/2013	37321	1	220.4475
908	7/30/2013	44052	1	241.4475
909	7/30/2013	92701	1	246.6975
925	7/30/2013	17052	1	314.9475
925	7/30/2013	21921	1	314.9475
927	7/30/2013	14437	1	629.475
927	7/30/2013	21061	1	605.85
942	7/30/2013	34429	1	614.1975
945	7/30/2013	11590	1	702.975
963	7/30/2013	44275	1	432.6
969	7/30/2013	16648	1	419.9475
969	7/30/2013	77494	1	419.9475
981	7/30/2013	23666	1	219.975
981	7/30/2013	38866	1	178.4475
1007	7/30/2013	26055	1	486.675
1009	7/30/2013	49006	1	139.0725
1013	7/30/2013	53223	1	104.9475
1013	7/30/2013	68147	1	104.9475
1013	7/30/2013	84104	1	104.9475
1053	7/30/2013	02745	1	341.1975
1053	7/30/2013	18043	1	341.1975
1053	7/30/2013	76904	1	330.6975
1059	7/30/2013	51546	1	178.4475
1062	7/30/2013	77469	1	188.9475
1085	7/30/2013	19374	1	125.9475
1086	7/30/2013	76226	1	125.9475
1104	7/30/2013	30124	1	157.4475
1104	7/30/2013	68710	1	146.9475
1104	7/30/2013	84660	1	154.8225
1115	7/30/2013	18328	1	456.6975
1115	7/30/2013	33178	1	456.6975
1115	7/30/2013	78130	1	456.6975
1115	7/30/2013	97127	1	456.6975
1115	7/30/2013	97132	1	456.6975
1118	7/30/2013	64772	1	398.9475
1118	7/30/2013	73080	1	398.9475
1120	7/30/2013	14120	1	220.4475
1134	7/30/2013	11411	1	958.0725
1141	7/30/2013	98053	1	866.1975
1155	7/30/2013	25411	1	566.9475
1155	7/30/2013	92570	1	577.4475
1171	7/30/2013	17064	1	425.1975
1171	7/30/2013	68116	2	797.895
1171	7/30/2013	74133	1	398.9475
1176	7/30/2013	28001	1	614.1975
1176	7/30/2013	85306	1	666.6975
1176	7/30/2013	91706	1	614.1975
1177	7/30/2013	12196	1	251.9475
1177	7/30/2013	12832	1	288.6975
1177	7/30/2013	66012	1	262.4475
1177	7/30/2013	90018	1	251.9475
1177	7/30/2013	94005	1	288.6975
1179	7/30/2013	93225	1	598.4475
1183	7/30/2013	53532	1	750.6975
1212	7/30/2013	75707	1	482.9475
1223	7/30/2013	11804	1	446.1975
1698	7/30/2013	94131	1	178.4475
1705	7/30/2013	19002	1	167.9475
1722	7/30/2013	61032	1	78.6975
1753	7/30/2013	17015	1	944.475
1846	7/30/2013	45342	1	467.1975
1851	7/30/2013	12477	1	325.4475
1852	7/30/2013	28209	1	178.4475
1868	7/30/2013	76035	1	1186.4475
1889	7/30/2013	97055	1	656.1975
1908	7/30/2013	17019	1	446.1975
1908	7/30/2013	20736	1	446.1975
1908	7/30/2013	81301	1	446.1975
1908	7/30/2013	98671	1	446.1975
1912	7/30/2013	26201	1	367.4475
1934	7/30/2013	72127	1	162.6975
1982	7/30/2013	30705	1	388.4475
1982	7/30/2013	98233	1	388.4475
1982	7/30/2013	98632	1	388.4475
2036	7/30/2013	26408	1	230.9475
2041	7/30/2013	37207	1	734.9475
2041	7/30/2013	94577	1	734.9475
2045	7/30/2013	48307	1	608.9475
2064	7/30/2013	34711	1	640.4475
2064	7/30/2013	78242	1	640.4475
2086	7/30/2013	12561	1	299.1975
2100	7/30/2013	44805	1	414.6975
2103	7/30/2013	80916	1	629.9475
2104	7/30/2013	33596	1	577.4475
2106	7/30/2013	20166	1	824.1975
2136	7/30/2013	62088	1	461.9475
2136	7/30/2013	94110	1	461.9475
2145	7/30/2013	32608	1	404.1975
2145	7/30/2013	80109	1	404.1975
2145	7/30/2013	97034	1	404.1975
2180	7/30/2013	95051	1	435.6975
2189	7/30/2013	11207	1	351.225
2189	7/30/2013	92346	1	351.225
2193	7/30/2013	06340	1	761.25
2197	7/30/2013	85365	1	272.475
2207	7/30/2013	49418	1	114.975
2215	7/30/2013	95023	1	401.625
2219	7/30/2013	97401	1	172.725
2224	7/30/2013	28351	1	80.85
2225	7/30/2013	44224	2	161.7
2225	7/30/2013	95687	1	78.225
2237	7/30/2013	43204	1	209.475
2254	7/30/2013	12783	1	72.975
2254	7/30/2013	25428	1	75.6
2254	7/30/2013	37918	1	75.6
2275	7/30/2013	64080	1	433.125
2280	7/30/2013	48455	1	209.475
2295	7/30/2013	17744	1	1059.975
2331	7/30/2013	44090	1	760.725
2332	7/30/2013	24503	1	561.225
2332	7/30/2013	44089	1	571.725
2332	7/30/2013	44136	1	571.725
2332	7/30/2013	82414	1	503.9475
2332	7/30/2013	90755	1	576.975
2332	7/30/2013	98290	1	571.725
2350	7/30/2013	84401	1	408.975
2360	7/30/2013	08068	1	613.725
2360	7/30/2013	44125	1	595.35
2366	7/30/2013	07712	1	419.475
2366	7/30/2013	29349	1	435.225
2366	7/30/2013	54449	1	419.475
2366	7/30/2013	80104	1	435.225
2367	7/30/2013	91405	1	513.975
2368	7/30/2013	98596	1	760.725
2379	7/30/2013	44304	1	225.225
2379	7/30/2013	95687	1	225.225
2380	7/30/2013	85201	1	366.975
2395	7/30/2013	02861	1	175.875
2395	7/30/2013	53021	1	177.975
2395	7/30/2013	99709	1	170.625
2402	7/30/2013	48336	1	354.375
2403	7/30/2013	20170	1	135.975
2412	7/30/2013	48218	1	120.225
2412	7/30/2013	53578	1	120.225
1	7/31/2013	23831	1	412.125
1	7/31/2013	91335	1	412.125
1	7/31/2013	98387	1	412.125
3	7/31/2013	43017	1	963.375
3	7/31/2013	89123	1	963.375
3	7/31/2013	95127	1	963.375
9	7/31/2013	84111	1	634.725
9	7/31/2013	98107	1	634.725
26	7/31/2013	30281	1	829.5
26	7/31/2013	38017	1	786.975
26	7/31/2013	68137	1	829.5
29	7/31/2013	30281	1	524.475
29	7/31/2013	33950	1	524.475
44	7/31/2013	44053	1	440.9475
45	7/31/2013	10509	1	472.4475
109	7/31/2013	20874	1	1241.625
109	7/31/2013	44460	1	1241.625
109	7/31/2013	49319	1	1241.625
109	7/31/2013	75969	1	1241.625
115	7/31/2013	07869	1	910.875
115	7/31/2013	30339	1	910.875
183	7/31/2013	77479	1	790.125
183	7/31/2013	94804	1	790.125
200	7/31/2013	85730	1	1312.4475
201	7/31/2013	11212	1	1569.6975
201	7/31/2013	48360	1	1569.6975
201	7/31/2013	98837	1	1569.6975
202	7/31/2013	53094	1	1349.1975
202	7/31/2013	60552	1	1443.6975
202	7/31/2013	75672	1	1443.6975
204	7/31/2013	63038	1	944.9475
207	7/31/2013	14120	1	1049.9475
207	7/31/2013	70346	1	1028.9475
210	7/31/2013	48348	1	1291.4475
236	7/31/2013	06751	1	524.7375
236	7/31/2013	25303	1	524.7375
236	7/31/2013	30635	1	524.7375
236	7/31/2013	33990	1	524.7375
236	7/31/2013	91107	1	524.7375
276	7/31/2013	78258	1	472.2375
295	7/31/2013	97540	1	1049.7375
308	7/31/2013	32804	2	2519.475
354	7/31/2013	10605	1	1154.7375
354	7/31/2013	77008	1	1154.7375
362	7/31/2013	60077	1	734.7375
391	7/31/2013	93012	1	1023.4875
398	7/31/2013	64083	1	1574.9475
402	7/31/2013	55109	1	1034.1975
402	7/31/2013	80814	1	1034.1975
407	7/31/2013	27609	1	1627.4475
407	7/31/2013	44906	1	1627.4475
407	7/31/2013	48066	1	1627.4475
407	7/31/2013	49008	1	1627.4475
407	7/31/2013	50153	1	1627.4475
407	7/31/2013	62258	1	1627.4475
407	7/31/2013	70359	1	1627.4475
407	7/31/2013	70401	1	1627.4475
407	7/31/2013	85552	1	1627.4475
408	7/31/2013	03461	1	1364.9475
408	7/31/2013	60560	1	1364.9475
408	7/31/2013	85255	1	1364.9475
415	7/31/2013	33172	5	4862.55
415	7/31/2013	70459	7	6807.57
428	7/31/2013	24432	1	1196.9475
428	7/31/2013	30331	1	1196.9475
428	7/31/2013	67209	1	1196.9475
428	7/31/2013	80530	1	1196.9475
428	7/31/2013	85028	1	1196.9475
431	7/31/2013	90732	1	1055.1975
449	7/31/2013	06248	1	1039.4475
449	7/31/2013	07066	1	1039.4475
449	7/31/2013	07662	1	1039.4475
449	7/31/2013	11102	1	1039.4475
449	7/31/2013	16922	1	1039.4475
449	7/31/2013	27127	1	1039.4475
449	7/31/2013	27530	1	1039.4475
449	7/31/2013	33029	1	1039.4475
449	7/31/2013	38315	1	1049.9475
449	7/31/2013	45771	1	1039.4475
449	7/31/2013	46278	1	1039.4475
449	7/31/2013	53005	1	1039.4475
449	7/31/2013	53548	1	1039.4475
449	7/31/2013	54914	1	1039.4475
449	7/31/2013	60559	1	1039.4475
449	7/31/2013	64463	1	1039.4475
449	7/31/2013	71241	1	1039.4475
449	7/31/2013	75115	1	1039.4475
449	7/31/2013	75660	1	1039.4475
449	7/31/2013	79107	1	1039.4475
449	7/31/2013	80221	1	1039.4475
449	7/31/2013	89131	1	1039.4475
449	7/31/2013	92277	1	1049.9475
451	7/31/2013	07512	1	923.9475
451	7/31/2013	11386	1	923.9475
451	7/31/2013	43019	1	923.9475
451	7/31/2013	46140	1	923.9475
451	7/31/2013	53140	1	923.9475
451	7/31/2013	76082	1	923.9475
451	7/31/2013	77327	1	923.9475
461	7/31/2013	58104	1	1144.4475
461	7/31/2013	70785	1	1144.4475
461	7/31/2013	76137	1	1144.4475
461	7/31/2013	80109	1	1144.4475
462	7/31/2013	12809	1	2026.4475
466	7/31/2013	72023	1	933.8175
470	7/31/2013	01436	1	1039.4475
470	7/31/2013	14812	1	1039.4475
470	7/31/2013	18508	1	1039.4475
470	7/31/2013	30038	1	1039.4475
470	7/31/2013	31088	1	1039.4475
470	7/31/2013	33175	1	1039.4475
470	7/31/2013	33710	1	1039.4475
470	7/31/2013	41001	1	1039.4475
470	7/31/2013	43027	1	1039.4475
470	7/31/2013	53083	1	1039.4475
470	7/31/2013	55105	1	1039.4475
470	7/31/2013	57106	1	1039.4475
470	7/31/2013	72126	1	1039.4475
470	7/31/2013	79124	1	1039.4475
470	7/31/2013	85209	1	1039.4475
470	7/31/2013	94268	1	1023.6975
471	7/31/2013	19030	1	929.1975
505	7/31/2013	48326	1	1973.9475
505	7/31/2013	58801	1	1973.9475
506	7/31/2013	36551	1	1270.4475
506	7/31/2013	54911	1	1270.4475
506	7/31/2013	56326	1	1270.4475
506	7/31/2013	77510	1	1270.4475
506	7/31/2013	79119	1	1270.4475
506	7/31/2013	81626	1	1270.4475
506	7/31/2013	89029	1	1270.4475
511	7/31/2013	50312	1	1732.4475
537	7/31/2013	02332	1	839.9475
549	7/31/2013	60443	1	556.4475
549	7/31/2013	73003	1	556.4475
549	7/31/2013	99022	1	556.4475
555	7/31/2013	47993	1	892.4475
563	7/31/2013	55332	1	787.4475
567	7/31/2013	07076	1	811.0725
567	7/31/2013	28326	1	811.0725
567	7/31/2013	37042	1	811.0725
570	7/31/2013	11725	1	614.1975
585	7/31/2013	33909	1	419.9475
585	7/31/2013	46236	1	419.9475
585	7/31/2013	75042	1	419.9475
585	7/31/2013	76116	1	419.9475
585	7/31/2013	85202	1	419.9475
585	7/31/2013	89138	1	419.9475
585	7/31/2013	90254	1	425.1975
589	7/31/2013	50616	1	839.9475
589	7/31/2013	70070	1	850.4475
598	7/31/2013	08835	1	939.6975
598	7/31/2013	33186	1	939.6975
598	7/31/2013	34736	1	939.6975
598	7/31/2013	46221	1	939.6975
598	7/31/2013	61443	1	939.6975
598	7/31/2013	90401	1	950.1975
604	7/31/2013	21220	1	551.1975
614	7/31/2013	46360	1	682.4475
614	7/31/2013	60490	1	682.4475
615	7/31/2013	10590	1	692.9475
615	7/31/2013	13654	1	692.9475
615	7/31/2013	60087	1	692.9475
615	7/31/2013	69130	1	692.9475
640	7/31/2013	30126	1	813.6975
640	7/31/2013	78214	1	813.6975
651	7/31/2013	19711	1	824.1975
651	7/31/2013	45415	1	824.1975
651	7/31/2013	55071	1	824.1975
651	7/31/2013	85541	1	824.1975
653	7/31/2013	11378	1	881.9475
656	7/31/2013	20187	1	913.4475
656	7/31/2013	46040	1	913.4475
656	7/31/2013	73838	1	913.4475
674	7/31/2013	01474	1	682.4475
674	7/31/2013	16641	1	682.4475
674	7/31/2013	42129	1	682.4475
674	7/31/2013	92509	1	692.9475
688	7/31/2013	45212	1	561.6975
690	7/31/2013	18360	1	425.1975
690	7/31/2013	49735	1	425.1975
690	7/31/2013	66901	1	419.9475
690	7/31/2013	78573	1	425.1975
690	7/31/2013	80817	1	425.1975
711	7/31/2013	02747	1	246.6975
711	7/31/2013	11378	1	246.6975
711	7/31/2013	30004	1	246.6975
711	7/31/2013	56425	1	246.6975
711	7/31/2013	87015	1	246.6975
719	7/31/2013	24441	1	104.9475
719	7/31/2013	33178	1	104.9475
719	7/31/2013	43055	1	104.9475
719	7/31/2013	48111	1	104.9475
719	7/31/2013	98597	1	104.9475
720	7/31/2013	39144	1	104.9475
720	7/31/2013	84738	1	104.9475
733	7/31/2013	98371	1	443.1
759	7/31/2013	33617	1	191.1
761	7/31/2013	83436	1	218.925
763	7/31/2013	97321	1	389.55
764	7/31/2013	58249	1	389.55
779	7/31/2013	48744	1	389.025
780	7/31/2013	59912	1	389.025
781	7/31/2013	38925	1	129.675
782	7/31/2013	29135	1	129.675
791	7/31/2013	17112	1	80.85
791	7/31/2013	48610	1	80.85
791	7/31/2013	98520	1	73.4475
792	7/31/2013	30135	1	73.4475
792	7/31/2013	56044	1	73.4475
792	7/31/2013	85646	1	73.4475
792	7/31/2013	99610	1	73.4475
793	7/31/2013	79762	1	102.9
794	7/31/2013	48371	1	102.9
809	7/31/2013	48166	1	269.85
816	7/31/2013	25918	1	443.1
816	7/31/2013	43025	1	443.1
816	7/31/2013	48161	1	443.1
817	7/31/2013	34769	1	409.4475
819	7/31/2013	13069	1	1475.25
819	7/31/2013	17238	1	1475.25
819	7/31/2013	21774	1	1422.6975
819	7/31/2013	55443	1	1422.6975
824	7/31/2013	20851	1	461.9475
824	7/31/2013	20852	1	461.9475
824	7/31/2013	92020	1	461.9475
826	7/31/2013	27823	1	1202.1975
826	7/31/2013	51201	1	1259.475
829	7/31/2013	46962	1	314.9475
839	7/31/2013	63376	1	957.075
849	7/31/2013	06824	1	341.1975
849	7/31/2013	80401	1	341.1975
875	7/31/2013	20850	1	524.9475
875	7/31/2013	32405	1	524.9475
900	7/31/2013	08753	1	288.6975
900	7/31/2013	64034	1	288.6975
900	7/31/2013	84003	1	288.6975
907	7/31/2013	78660	1	724.5
908	7/31/2013	21239	1	215.1975
908	7/31/2013	32084	1	215.1975
908	7/31/2013	32508	1	241.4475
925	7/31/2013	32092	1	314.9475
925	7/31/2013	44811	1	314.9475
925	7/31/2013	60545	1	314.9475
925	7/31/2013	63628	1	314.9475
925	7/31/2013	77532	1	314.9475
925	7/31/2013	83709	1	314.9475
925	7/31/2013	94903	1	314.9475
927	7/31/2013	30032	1	603.225
927	7/31/2013	53590	1	605.85
939	7/31/2013	21628	1	448.35
942	7/31/2013	55442	1	637.875
945	7/31/2013	62208	1	702.975
963	7/31/2013	45424	1	432.6
969	7/31/2013	63146	1	419.9475
969	7/31/2013	94066	1	419.9475
974	7/31/2013	36544	1	695.1
974	7/31/2013	59804	1	695.1
981	7/31/2013	14227	1	219.975
981	7/31/2013	32137	1	219.975
986	7/31/2013	31313	1	367.4475
986	7/31/2013	46036	1	367.4475
1009	7/31/2013	21209	1	134.925
1009	7/31/2013	43064	1	139.0725
1009	7/31/2013	48813	1	139.0725
1009	7/31/2013	60148	1	139.0725
1009	7/31/2013	73034	1	139.0725
1009	7/31/2013	76543	1	139.0725
1009	7/31/2013	79316	1	139.0725
1013	7/31/2013	02840	1	104.9475
1013	7/31/2013	10022	1	104.9475
1013	7/31/2013	43521	1	104.9475
1013	7/31/2013	49112	1	104.9475
1013	7/31/2013	91773	1	104.9475
1026	7/31/2013	60085	1	181.0725
1026	7/31/2013	73108	1	181.0725
1053	7/31/2013	46356	1	341.1975
1053	7/31/2013	89131	1	341.1975
1053	7/31/2013	92024	1	341.1975
1061	7/31/2013	58761	1	188.9475
1062	7/31/2013	43229	1	188.9475
1085	7/31/2013	32934	1	125.9475
1086	7/31/2013	89123	1	125.9475
1103	7/31/2013	45459	1	154.8225
1104	7/31/2013	84058	1	162.6975
1114	7/31/2013	42503	1	212.5725
1114	7/31/2013	67010	1	173.1975
1115	7/31/2013	76244	1	456.6975
1118	7/31/2013	07676	1	388.4475
1118	7/31/2013	30533	1	398.9475
1134	7/31/2013	64423	1	958.0725
1137	7/31/2013	40059	1	834.6975
1137	7/31/2013	76102	4	3338.79
1141	7/31/2013	91942	1	900.3225
1155	7/31/2013	95020	2	1154.895
1171	7/31/2013	33160	1	393.6975
1171	7/31/2013	92337	1	425.1975
1171	7/31/2013	93906	1	398.9475
1171	7/31/2013	95252	1	425.1975
1175	7/31/2013	62301	1	771.6975
1175	7/31/2013	93012	1	771.6975
1176	7/31/2013	32179	1	614.1975
1176	7/31/2013	92028	1	614.1975
1177	7/31/2013	01564	1	251.9475
1177	7/31/2013	11542	1	251.9475
1177	7/31/2013	12594	1	251.9475
1177	7/31/2013	22980	1	262.4475
1177	7/31/2013	46767	1	262.4475
1177	7/31/2013	93101	1	251.9475
1180	7/31/2013	41044	1	540.6975
1182	7/31/2013	98513	1	233.5725
1183	7/31/2013	29687	1	750.6975
1223	7/31/2013	46989	1	456.6975
1223	7/31/2013	62056	1	446.1975
1223	7/31/2013	64762	1	446.1975
1272	7/31/2013	54155	1	519.6975
1299	7/31/2013	93636	1	540.6975
1304	7/31/2013	10512	1	438.3225
1357	7/31/2013	98446	1	506.5725
1358	7/31/2013	89508	1	506.5725
1442	7/31/2013	45354	1	461.895
1442	7/31/2013	76240	1	498.6975
1470	7/31/2013	08015	1	490.8225
1471	7/31/2013	45354	1	293.895
1524	7/31/2013	19053	1	367.395
1564	7/31/2013	86429	1	343.8225
1566	7/31/2013	59870	1	372.6975
1566	7/31/2013	83641	1	372.6975
1566	7/31/2013	91350	1	372.6975
1576	7/31/2013	10914	1	280.8225
1590	7/31/2013	63069	1	435.6975
1590	7/31/2013	92019	1	435.6975
1592	7/31/2013	21102	1	482.9475
1605	7/31/2013	15102	1	430.4475
1605	7/31/2013	19056	1	430.4475
1605	7/31/2013	92065	1	430.4475
1607	7/31/2013	08730	1	435.6975
1615	7/31/2013	01040	1	262.4475
1650	7/31/2013	84064	1	472.4475
1698	7/31/2013	19425	1	146.9475
1698	7/31/2013	44022	1	146.9475
1698	7/31/2013	75094	1	146.9475
1698	7/31/2013	76039	1	146.9475
1703	7/31/2013	26287	1	99.6975
1707	7/31/2013	20716	1	131.1975
1713	7/31/2013	76244	1	112.8225
1714	7/31/2013	27922	1	110.1975
1718	7/31/2013	32233	1	157.4475
1722	7/31/2013	72944	1	78.6975
1832	7/31/2013	74112	1	367.4475
1832	7/31/2013	91320	1	367.4475
1832	7/31/2013	92130	1	367.4475
1843	7/31/2013	84020	1	141.6975
1851	7/31/2013	11222	1	325.4475
1851	7/31/2013	93105	1	325.4475
1857	7/31/2013	57201	1	99.6975
1868	7/31/2013	33905	1	1186.4475
1879	7/31/2013	55044	1	1049.9475
1879	7/31/2013	55104	1	1049.9475
1889	7/31/2013	06489	1	656.1975
1906	7/31/2013	17007	1	761.1975
1906	7/31/2013	17356	1	761.1975
1908	7/31/2013	15601	1	446.1975
1908	7/31/2013	59901	1	446.1975
1909	7/31/2013	57018	1	220.4475
1912	7/31/2013	10553	1	367.4475
1912	7/31/2013	30577	1	367.4475
1912	7/31/2013	74012	1	367.4475
1916	7/31/2013	06256	1	341.1975
1916	7/31/2013	45638	1	341.1975
1920	7/31/2013	12095	1	335.9475
1920	7/31/2013	13787	1	335.9475
1920	7/31/2013	33139	1	314.9475
1982	7/31/2013	02817	1	388.4475
1982	7/31/2013	15068	3	1165.3425
1989	7/31/2013	98557	1	456.6975
1994	7/31/2013	07047	1	734.9475
1994	7/31/2013	33023	1	734.9475
1994	7/31/2013	76305	1	734.9475
1994	7/31/2013	76522	1	729.6975
1995	7/31/2013	17013	1	419.9475
1995	7/31/2013	45040	1	419.9475
1995	7/31/2013	76306	1	419.9475
2041	7/31/2013	11231	1	734.9475
2042	7/31/2013	32720	1	608.9475
2045	7/31/2013	28601	1	608.9475
2045	7/31/2013	92059	1	608.9475
2052	7/31/2013	77536	1	755.9475
2054	7/31/2013	60639	1	724.4475
2054	7/31/2013	70126	1	724.4475
2055	7/31/2013	08740	1	734.9475
2055	7/31/2013	86045	1	734.9475
2064	7/31/2013	06232	1	640.4475
2064	7/31/2013	90049	1	640.4475
2064	7/31/2013	92055	1	640.4475
2064	7/31/2013	98021	1	640.4475
2086	7/31/2013	07826	1	299.1975
2086	7/31/2013	90037	1	283.4475
2088	7/31/2013	19977	1	587.9475
2088	7/31/2013	28164	1	587.9475
2090	7/31/2013	14468	1	440.9475
2100	7/31/2013	30540	1	414.6975
2103	7/31/2013	33928	1	629.9475
2103	7/31/2013	98445	1	629.9475
2104	7/31/2013	98006	1	577.4475
2124	7/31/2013	89428	1	892.4475
2136	7/31/2013	80537	1	461.9475
2138	7/31/2013	44224	1	461.9475
2138	7/31/2013	77901	1	472.4475
2148	7/31/2013	30046	1	629.9475
2180	7/31/2013	24015	1	435.6975
2183	7/31/2013	79904	1	708.6975
2186	7/31/2013	44109	1	435.6975
2189	7/31/2013	06810	1	351.225
2197	7/31/2013	31602	1	272.475
2197	7/31/2013	33410	1	272.475
2197	7/31/2013	36121	1	272.475
2197	7/31/2013	75019	1	272.475
2197	7/31/2013	82329	1	272.475
2207	7/31/2013	74883	1	114.975
2214	7/31/2013	94561	1	424.725
2218	7/31/2013	11231	1	167.475
2218	7/31/2013	90018	1	172.725
2219	7/31/2013	76034	1	172.725
2224	7/31/2013	24954	1	78.225
2224	7/31/2013	75551	1	80.85
2224	7/31/2013	92708	1	80.85
2225	7/31/2013	48174	1	78.225
2225	7/31/2013	58201	1	80.85
2236	7/31/2013	43105	1	209.475
2237	7/31/2013	29054	1	209.475
2254	7/31/2013	48625	1	72.975
2254	7/31/2013	80501	1	75.6
2255	7/31/2013	91301	1	75.6
2275	7/31/2013	21755	1	445.725
2275	7/31/2013	46176	1	445.725
2275	7/31/2013	89149	1	445.725
2275	7/31/2013	97303	1	445.725
2286	7/31/2013	65604	1	834.225
2286	7/31/2013	84092	1	834.225
2291	7/31/2013	98277	1	918.225
2292	7/31/2013	16233	1	718.725
2292	7/31/2013	32405	1	718.725
2292	7/31/2013	44144	1	718.725
2331	7/31/2013	31605	1	723.975
2332	7/31/2013	18902	1	582.225
2332	7/31/2013	75051	1	571.725
2332	7/31/2013	90250	1	576.975
2332	7/31/2013	94550	1	576.975
2341	7/31/2013	07850	1	466.725
2350	7/31/2013	87112	1	414.225
2355	7/31/2013	78114	1	708.225
2360	7/31/2013	27863	1	590.1
2360	7/31/2013	33076	1	595.35
2360	7/31/2013	68524	1	595.35
2360	7/31/2013	95628	1	590.1
2361	7/31/2013	18355	1	645.225
2361	7/31/2013	32060	1	645.225
2361	7/31/2013	84032	1	634.725
2366	7/31/2013	28376	1	435.225
2366	7/31/2013	44106	1	419.475
2366	7/31/2013	80903	1	435.225
2366	7/31/2013	88231	1	419.475
2366	7/31/2013	91748	1	419.475
2367	7/31/2013	32060	1	508.725
2367	7/31/2013	75858	1	508.725
2367	7/31/2013	77968	1	508.725
2368	7/31/2013	47362	1	1049.475
2369	7/31/2013	87313	1	445.725
2376	7/31/2013	38833	1	818.475
2379	7/31/2013	74546	1	219.975
2380	7/31/2013	32095	1	366.975
2380	7/31/2013	36360	1	366.975
2380	7/31/2013	94401	1	366.975
2395	7/31/2013	19007	1	177.975
2395	7/31/2013	77857	1	175.875
2403	7/31/2013	27530	1	135.975
2403	7/31/2013	35244	1	133.35
2403	7/31/2013	46385	1	135.975
2403	7/31/2013	51039	1	133.35
2403	7/31/2013	92220	1	133.35
2403	7/31/2013	95003	1	135.975
3	7/31/2013	32136	1	963.375
3	7/31/2013	63026	1	963.375
16	7/31/2013	80602	1	711.375
26	7/31/2013	27455	1	829.5
29	7/31/2013	05201	1	524.475
37	7/31/2013	11746	1	454.125
97	7/31/2013	49009	1	634.725
109	7/31/2013	83672	1	1241.625
109	7/31/2013	85022	1	1241.625
115	7/31/2013	77386	1	910.875
115	7/31/2013	80118	1	910.875
165	7/31/2013	01005	1	733.6875
180	7/31/2013	98040	1	816.6375
183	7/31/2013	32569	1	790.125
183	7/31/2013	33132	2	1580.25
198	7/31/2013	92376	1	524.475
201	7/31/2013	16345	1	1569.6975
201	7/31/2013	36025	1	1569.6975
201	7/31/2013	48439	1	1569.6975
202	7/31/2013	07470	1	1427.9475
202	7/31/2013	61081	1	1427.9475
202	7/31/2013	67801	1	1427.9475
205	7/31/2013	42701	1	992.1975
210	7/31/2013	63138	1	1291.4475
236	7/31/2013	06424	1	524.7375
236	7/31/2013	10306	1	524.7375
236	7/31/2013	30319	1	524.7375
236	7/31/2013	84043	1	524.7375
252	7/31/2013	95742	1	629.7375
276	7/31/2013	60564	1	472.2375
337	7/31/2013	10560	1	1574.7375
337	7/31/2013	46077	1	1574.7375
362	7/31/2013	20906	1	734.7375
362	7/31/2013	35233	1	734.7375
362	7/31/2013	60647	1	734.7375
365	7/31/2013	11358	1	629.7375
365	7/31/2013	92129	1	629.7375
388	7/31/2013	23510	1	1075.9875
391	7/31/2013	44702	1	1023.4875
398	7/31/2013	98295	1	1574.9475
402	7/31/2013	08826	1	1034.1975
402	7/31/2013	11703	1	1034.1975
407	7/31/2013	06437	1	1627.4475
407	7/31/2013	25984	1	1627.4475
407	7/31/2013	32606	1	1627.4475
407	7/31/2013	45160	1	1627.4475
407	7/31/2013	46304	1	1627.4475
407	7/31/2013	55923	1	1627.4475
407	7/31/2013	60015	1	1627.4475
407	7/31/2013	63090	1	1627.4475
407	7/31/2013	93561	1	1637.9475
407	7/31/2013	98290	1	1627.4475
408	7/31/2013	01001	1	1364.9475
408	7/31/2013	08865	1	1364.9475
408	7/31/2013	34986	1	1364.9475
408	7/31/2013	92201	1	1375.4475
428	7/31/2013	34953	1	1196.9475
428	7/31/2013	46323	1	1196.9475
428	7/31/2013	50036	1	1196.9475
428	7/31/2013	53184	1	1196.9475
428	7/31/2013	63025	1	1196.9475
428	7/31/2013	78217	1	1196.9475
428	7/31/2013	83709	1	1196.9475
431	7/31/2013	66062	1	1044.6975
431	7/31/2013	78583	1	1044.6975
431	7/31/2013	90008	1	1055.1975
431	7/31/2013	97404	1	1044.6975
449	7/31/2013	14043	1	1039.4475
449	7/31/2013	16146	1	1039.4475
449	7/31/2013	29588	1	1039.4475
449	7/31/2013	29909	1	1039.4475
449	7/31/2013	37064	1	1039.4475
449	7/31/2013	37206	1	1039.4475
449	7/31/2013	44121	1	1039.4475
449	7/31/2013	46228	1	1039.4475
449	7/31/2013	47421	1	1039.4475
449	7/31/2013	47471	1	1039.4475
449	7/31/2013	50859	1	1039.4475
449	7/31/2013	53563	1	1039.4475
449	7/31/2013	56174	1	1039.4475
449	7/31/2013	60172	1	1039.4475
449	7/31/2013	62230	1	1039.4475
449	7/31/2013	64085	1	1039.4475
449	7/31/2013	66801	1	1039.4475
449	7/31/2013	68410	1	1039.4475
449	7/31/2013	73052	1	1039.4475
449	7/31/2013	76123	1	1039.4475
449	7/31/2013	78504	1	1039.4475
449	7/31/2013	82716	1	1039.4475
449	7/31/2013	87301	1	1039.4475
449	7/31/2013	92119	1	1049.9475
451	7/31/2013	02056	1	923.9475
451	7/31/2013	10950	1	923.9475
451	7/31/2013	35117	1	923.9475
451	7/31/2013	53139	1	923.9475
451	7/31/2013	66441	1	923.9475
461	7/31/2013	07701	1	1144.4475
461	7/31/2013	14129	1	1144.4475
461	7/31/2013	41056	1	1144.4475
461	7/31/2013	44413	1	1144.4475
461	7/31/2013	44718	1	1144.4475
461	7/31/2013	46032	1	1144.4475
461	7/31/2013	61064	1	1144.4475
461	7/31/2013	64019	1	1144.4475
461	7/31/2013	83402	1	1144.4475
462	7/31/2013	75034	1	2026.4475
462	7/31/2013	80758	1	2026.4475
470	7/31/2013	32218	1	1039.4475
470	7/31/2013	52654	1	1039.4475
470	7/31/2013	60652	1	1039.4475
470	7/31/2013	64015	1	1039.4475
470	7/31/2013	68104	1	1039.4475
470	7/31/2013	76462	1	1039.4475
470	7/31/2013	89406	1	1049.9475
471	7/31/2013	46140	1	929.1975
471	7/31/2013	78542	1	929.1975
483	7/31/2013	18960	1	1627.4475
483	7/31/2013	53097	1	1627.4475
489	7/31/2013	02721	1	972.51
489	7/31/2013	11980	2	1945.02
489	7/31/2013	48757	1	997.4475
506	7/31/2013	18058	1	1270.4475
506	7/31/2013	21401	1	1270.4475
506	7/31/2013	26101	1	1270.4475
506	7/31/2013	27612	1	1270.4475
506	7/31/2013	29510	1	1270.4475
506	7/31/2013	33919	1	1270.4475
506	7/31/2013	39854	1	1270.4475
506	7/31/2013	44410	1	1270.4475
506	7/31/2013	46391	1	1249.4475
506	7/31/2013	50208	1	1270.4475
506	7/31/2013	51106	1	1270.4475
506	7/31/2013	53521	1	1270.4475
506	7/31/2013	60101	1	1270.4475
506	7/31/2013	60402	1	1270.4475
506	7/31/2013	60416	1	1270.4475
506	7/31/2013	63362	1	1270.4475
506	7/31/2013	64081	1	1270.4475
506	7/31/2013	68025	1	1270.4475
506	7/31/2013	83686	1	1270.4475
545	7/31/2013	80221	1	795.3225
549	7/31/2013	23320	1	551.1975
549	7/31/2013	81082	1	556.4475
563	7/31/2013	38804	1	787.4475
563	7/31/2013	78245	1	787.4475
567	7/31/2013	54467	2	1622.145
567	7/31/2013	75601	1	811.0725
567	7/31/2013	87123	1	811.0725
585	7/31/2013	27577	1	419.9475
585	7/31/2013	42262	1	419.9475
585	7/31/2013	50238	1	419.9475
585	7/31/2013	60074	1	419.9475
585	7/31/2013	76135	1	419.9475
585	7/31/2013	78732	1	419.9475
585	7/31/2013	91303	1	425.1975
589	7/31/2013	19038	1	850.4475
589	7/31/2013	49271	1	850.4475
589	7/31/2013	63129	1	850.4475
589	7/31/2013	64475	1	839.9475
589	7/31/2013	99021	1	850.4475
598	7/31/2013	08869	1	939.6975
598	7/31/2013	21639	1	939.6975
598	7/31/2013	44085	1	939.6975
598	7/31/2013	60047	1	939.6975
604	7/31/2013	44820	1	551.1975
604	7/31/2013	68521	1	551.1975
604	7/31/2013	74105	1	551.1975
604	7/31/2013	76017	1	551.1975
615	7/31/2013	39564	1	692.9475
615	7/31/2013	53118	1	692.9475
615	7/31/2013	91361	1	703.4475
640	7/31/2013	02816	1	813.6975
640	7/31/2013	06082	1	813.6975
640	7/31/2013	55706	1	813.6975
651	7/31/2013	29710	1	824.1975
651	7/31/2013	49097	1	824.1975
651	7/31/2013	64055	1	824.1975
651	7/31/2013	74832	1	824.1975
651	7/31/2013	75791	1	824.1975
653	7/31/2013	11050	1	881.9475
653	7/31/2013	73079	1	881.9475
656	7/31/2013	43340	1	913.4475
656	7/31/2013	48446	1	913.4475
667	7/31/2013	92119	1	829.4475
674	7/31/2013	37042	1	682.4475
674	7/31/2013	57702	1	682.4475
674	7/31/2013	70454	1	682.4475
674	7/31/2013	78728	1	682.4475
674	7/31/2013	95829	1	692.9475
688	7/31/2013	77388	1	561.6975
690	7/31/2013	48876	1	425.1975
690	7/31/2013	54470	1	425.1975
690	7/31/2013	76137	1	425.1975
702	7/31/2013	23322	1	351.225
711	7/31/2013	20012	1	246.6975
711	7/31/2013	26041	1	246.6975
711	7/31/2013	27953	1	246.6975
711	7/31/2013	59922	1	246.6975
711	7/31/2013	84003	1	246.6975
719	7/31/2013	30075	1	104.9475
719	7/31/2013	44483	1	104.9475
719	7/31/2013	49068	1	104.9475
719	7/31/2013	59937	1	104.9475
720	7/31/2013	06264	1	104.9475
720	7/31/2013	35966	1	104.9475
720	7/31/2013	40873	1	104.9475
720	7/31/2013	63625	1	104.9475
720	7/31/2013	78045	1	104.9475
733	7/31/2013	71106	1	443.1
759	7/31/2013	71486	1	191.1
761	7/31/2013	89419	1	218.925
764	7/31/2013	30453	1	389.55
777	7/31/2013	85713	1	151.2
779	7/31/2013	79763	1	389.025
781	7/31/2013	78045	1	129.675
781	7/31/2013	78332	1	129.675
791	7/31/2013	06902	1	80.85
791	7/31/2013	49120	1	80.85
791	7/31/2013	55901	1	80.85
791	7/31/2013	83404	1	73.4475
792	7/31/2013	98597	1	73.4475
816	7/31/2013	44060	1	443.1
816	7/31/2013	83274	1	443.1
816	7/31/2013	85374	1	443.1
817	7/31/2013	54301	1	409.4475
820	7/31/2013	63379	1	1049.9475
822	7/31/2013	33144	1	393.6975
822	7/31/2013	48306	1	446.1975
834	7/31/2013	39402	1	1102.4475
876	7/31/2013	43065	1	577.4475
900	7/31/2013	36113	1	288.6975
900	7/31/2013	39180	1	288.6975
907	7/31/2013	20882	1	724.5
907	7/31/2013	32456	1	724.5
907	7/31/2013	94109	1	756
908	7/31/2013	38654	1	220.4475
925	7/31/2013	71112	1	314.9475
925	7/31/2013	97401	1	314.9475
927	7/31/2013	33155	1	605.85
927	7/31/2013	91730	1	605.85
931	7/31/2013	85086	1	341.1975
945	7/31/2013	32536	1	702.975
945	7/31/2013	47362	1	702.975
945	7/31/2013	77087	1	702.975
969	7/31/2013	20886	1	419.9475
969	7/31/2013	39845	1	419.9475
973	7/31/2013	15235	1	643.125
973	7/31/2013	21207	1	643.125
973	7/31/2013	47006	1	643.125
973	7/31/2013	78664	1	643.125
974	7/31/2013	13646	1	674.5725
980	7/31/2013	97038	1	432.6
981	7/31/2013	14224	1	219.975
981	7/31/2013	62269	1	219.975
993	7/31/2013	19709	1	448.35
1009	7/31/2013	48462	1	134.925
1009	7/31/2013	49418	2	278.145
1009	7/31/2013	59912	2	278.145
1009	7/31/2013	60106	1	139.0725
1009	7/31/2013	66062	1	139.0725
1009	7/31/2013	73110	1	139.0725
1009	7/31/2013	98271	1	139.0725
1013	7/31/2013	87124	2	209.895
1019	7/31/2013	98632	1	236.1975
1026	7/31/2013	54548	1	181.0725
1026	7/31/2013	77043	1	181.0725
1026	7/31/2013	83801	1	181.0725
1026	7/31/2013	98072	1	181.0725
1026	7/31/2013	98144	1	181.0725
1043	7/31/2013	63367	1	414.6975
1053	7/31/2013	84651	1	341.1975
1053	7/31/2013	89316	1	330.6975
1059	7/31/2013	46725	1	173.1975
1059	7/31/2013	95469	1	178.4475
1060	7/31/2013	92058	1	178.4475
1085	7/31/2013	61542	1	125.9475
1085	7/31/2013	72223	1	131.1975
1085	7/31/2013	97402	1	115.4475
1086	7/31/2013	32746	1	118.0725
1086	7/31/2013	92058	1	125.9475
1104	7/31/2013	23072	1	157.4475
1104	7/31/2013	44201	1	154.8225
1115	7/31/2013	24382	1	456.6975
1115	7/31/2013	67037	1	427.8225
1115	7/31/2013	73099	1	456.6975
1115	7/31/2013	79311	1	456.6975
1115	7/31/2013	80909	1	456.6975
1115	7/31/2013	99206	1	456.6975
1118	7/31/2013	24382	1	398.9475
1118	7/31/2013	30067	1	398.9475
1118	7/31/2013	98264	1	398.9475
1120	7/31/2013	26601	1	220.4475
1129	7/31/2013	38052	1	498.6975
1129	7/31/2013	53144	1	485.5725
1129	7/31/2013	99577	1	509.1975
1137	7/31/2013	76179	1	834.6975
1141	7/31/2013	30115	1	881.9475
1141	7/31/2013	66751	1	881.9475
1171	7/31/2013	10453	1	398.9475
1171	7/31/2013	10704	1	393.6975
1171	7/31/2013	11209	1	393.6975
1171	7/31/2013	21136	1	393.6975
1171	7/31/2013	27217	1	393.6975
1171	7/31/2013	37217	1	393.6975
1171	7/31/2013	55303	1	398.9475
1171	7/31/2013	59802	1	398.9475
1171	7/31/2013	93292	1	393.6975
1175	7/31/2013	11436	1	787.4475
1175	7/31/2013	75633	1	771.6975
1176	7/31/2013	07057	1	614.1975
1176	7/31/2013	15301	1	614.1975
1176	7/31/2013	18436	1	614.1975
1176	7/31/2013	28021	1	614.1975
1176	7/31/2013	28543	1	614.1975
1176	7/31/2013	33165	1	666.6975
1176	7/31/2013	92123	1	614.1975
1176	7/31/2013	92128	1	614.1975
1177	7/31/2013	21703	1	251.9475
1177	7/31/2013	27406	1	262.4475
1177	7/31/2013	33990	1	262.4475
1177	7/31/2013	37312	1	251.9475
1177	7/31/2013	48842	1	251.9475
1177	7/31/2013	94587	1	262.4475
1177	7/31/2013	98947	1	262.4475
1179	7/31/2013	38057	1	587.9475
1179	7/31/2013	62535	1	624.6975
1180	7/31/2013	98408	1	540.6975
1182	7/31/2013	11237	1	233.5725
1183	7/31/2013	06705	1	750.6975
1183	7/31/2013	15902	1	734.9475
1194	7/31/2013	68138	1	787.4475
1223	7/31/2013	22303	1	446.1975
1229	7/31/2013	81101	1	288.6975
1264	7/31/2013	01085	1	498.6975
1299	7/31/2013	54235	1	540.6975
1308	7/31/2013	43023	1	782.1975
1308	7/31/2013	55422	1	782.1975
1308	7/31/2013	60030	1	782.1975
1340	7/31/2013	45354	1	288.645
1350	7/31/2013	59901	1	435.6975
1358	7/31/2013	49525	1	506.5725
1376	7/31/2013	83001	1	482.9475
1376	7/31/2013	83002	1	482.9475
1433	7/31/2013	93401	1	404.1975
1442	7/31/2013	37076	1	482.9475
1493	7/31/2013	97103	1	435.6975
1494	7/31/2013	92342	1	435.6975
1541	7/31/2013	50315	1	461.9475
1567	7/31/2013	75154	1	414.6975
1576	7/31/2013	29617	1	283.4475
1576	7/31/2013	74055	1	283.4475
1588	7/31/2013	85351	1	341.1975
1592	7/31/2013	76234	1	482.9475
1592	7/31/2013	99343	1	482.9475
1597	7/31/2013	19438	1	202.0725
1605	7/31/2013	43138	1	430.4475
1605	7/31/2013	77546	1	430.4475
1650	7/31/2013	59807	1	472.4475
1666	7/31/2013	45331	1	236.1975
1681	7/31/2013	87108	1	472.4475
1687	7/31/2013	94115	1	734.9475
1696	7/31/2013	84062	1	183.6975
1699	7/31/2013	92399	1	178.4475
1703	7/31/2013	26386	1	107.5725
1707	7/31/2013	54915	1	131.1975
1714	7/31/2013	48413	1	115.4475
1722	7/31/2013	32148	1	78.6975
1764	7/31/2013	91301	1	587.9475
1774	7/31/2013	77479	1	892.4475
1804	7/31/2013	59801	1	666.225
1809	7/31/2013	16803	1	241.4475
1809	7/31/2013	94115	1	241.4475
1810	7/31/2013	84107	1	288.6975
1832	7/31/2013	94131	1	367.4475
1836	7/31/2013	33327	1	104.9475
1851	7/31/2013	98370	1	325.4475
1868	7/31/2013	90808	1	1199.5725
1871	7/31/2013	17601	1	997.4475
1879	7/31/2013	65203	1	1049.9475
1883	7/31/2013	07663	1	761.1975
1908	7/31/2013	10940	1	446.1975
1908	7/31/2013	98512	1	446.1975
1912	7/31/2013	17847	1	367.4475
1916	7/31/2013	06776	1	341.1975
1916	7/31/2013	19551	1	341.1975
1916	7/31/2013	85018	1	341.1975
1920	7/31/2013	14572	1	314.9475
1920	7/31/2013	35758	1	335.9475
1920	7/31/2013	97801	1	335.9475
1982	7/31/2013	07840	1	388.4475
1994	7/31/2013	98373	1	734.9475
1995	7/31/2013	92324	1	503.9475
1995	7/31/2013	95124	1	419.9475
1995	7/31/2013	95821	1	503.9475
1995	7/31/2013	98367	1	503.9475
2036	7/31/2013	14606	1	215.1975
2036	7/31/2013	98102	1	230.9475
2041	7/31/2013	11355	1	734.9475
2041	7/31/2013	49441	1	734.9475
2045	7/31/2013	30052	1	608.9475
2045	7/31/2013	34974	1	608.9475
2055	7/31/2013	32825	2	1469.895
2064	7/31/2013	12047	1	640.4475
2064	7/31/2013	33033	1	640.4475
2064	7/31/2013	36879	1	640.4475
2064	7/31/2013	77583	1	640.4475
2064	7/31/2013	93551	1	640.4475
2076	7/31/2013	11434	1	776.9475
2076	7/31/2013	66030	1	776.9475
2084	7/31/2013	33982	1	750.6975
2084	7/31/2013	48030	1	750.6975
2086	7/31/2013	70817	1	283.4475
2086	7/31/2013	98232	1	299.1975
2103	7/31/2013	10461	1	619.4475
2103	7/31/2013	98109	1	629.9475
2106	7/31/2013	45040	1	824.1975
2133	7/31/2013	80923	1	467.1975
2143	7/31/2013	54115	1	419.9475
2145	7/31/2013	98052	1	404.1975
2183	7/31/2013	84096	1	708.6975
2189	7/31/2013	68504	1	345.975
2189	7/31/2013	94066	1	351.225
2189	7/31/2013	95442	1	351.225
2193	7/31/2013	98248	1	776.475
2197	7/31/2013	78681	1	272.475
2197	7/31/2013	83832	1	272.475
2197	7/31/2013	98155	1	272.475
2199	7/31/2013	83536	1	240.975
2207	7/31/2013	83274	1	114.975
2207	7/31/2013	83401	1	114.975
2207	7/31/2013	91381	1	112.875
2214	7/31/2013	77375	1	435.225
2218	7/31/2013	26253	1	172.725
2218	7/31/2013	46845	1	172.725
2218	7/31/2013	58056	1	172.725
2219	7/31/2013	15679	1	167.475
2219	7/31/2013	55309	1	167.475
2224	7/31/2013	31626	1	80.85
2224	7/31/2013	74883	1	78.225
2225	7/31/2013	95054	1	80.85
2236	7/31/2013	21087	1	209.475
2238	7/31/2013	52101	1	136.4475
2262	7/31/2013	92570	1	366.975
2269	7/31/2013	61350	1	382.725
2284	7/31/2013	88220	1	375.375
2286	7/31/2013	07866	1	834.225
2286	7/31/2013	52577	1	834.225
2286	7/31/2013	55303	1	834.225
2286	7/31/2013	66212	1	818.475
2291	7/31/2013	11226	1	918.225
2331	7/31/2013	38018	1	750.225
2332	7/31/2013	29582	1	571.725
2332	7/31/2013	45458	1	529.725
2332	7/31/2013	46408	1	571.725
2332	7/31/2013	74137	1	550.725
2332	7/31/2013	91204	1	571.725
2350	7/31/2013	44035	1	403.725
2350	7/31/2013	62221	1	398.475
2350	7/31/2013	71671	1	398.475
2360	7/31/2013	26354	1	590.1
2360	7/31/2013	98273	1	613.725
2361	7/31/2013	49721	1	634.725
2366	7/31/2013	01550	1	419.475
2366	7/31/2013	14216	1	419.475
2366	7/31/2013	19464	1	435.225
2366	7/31/2013	33629	1	419.475
2366	7/31/2013	48047	1	435.225
2366	7/31/2013	55987	1	435.225
2366	7/31/2013	57471	1	419.475
2366	7/31/2013	73105	1	419.475
2366	7/31/2013	75455	1	419.475
2366	7/31/2013	79938	1	435.225
2366	7/31/2013	90066	1	419.475
2367	7/31/2013	08310	1	508.725
2367	7/31/2013	52068	1	508.725
2367	7/31/2013	76028	1	508.725
2369	7/31/2013	46055	1	445.725
2369	7/31/2013	60586	1	445.725
2369	7/31/2013	72015	1	445.725
2369	7/31/2013	73010	1	445.725
2369	7/31/2013	85043	1	450.975
2379	7/31/2013	54157	1	214.725
2379	7/31/2013	87109	1	225.225
2379	7/31/2013	90250	1	225.225
2379	7/31/2013	99615	1	225.225
2380	7/31/2013	27265	1	366.975
2389	7/31/2013	32092	1	923.475
2395	7/31/2013	31601	1	177.975
2395	7/31/2013	93314	1	177.975
2403	7/31/2013	20659	1	135.975
2403	7/31/2013	46970	1	135.975
2403	7/31/2013	50536	1	133.35
2403	7/31/2013	62801	1	135.975
2403	7/31/2013	87116	1	135.975
2412	7/31/2013	64024	1	120.225
3	7/31/2013	59807	1	963.375
3	7/31/2013	80209	1	963.375
3	7/31/2013	85747	1	963.375
3	7/31/2013	87506	1	963.375
9	7/31/2013	55446	1	634.725
16	7/31/2013	23666	1	711.375
26	7/31/2013	95667	1	829.5
29	7/31/2013	10024	1	524.475
29	7/31/2013	10314	1	524.475
97	7/31/2013	33308	1	634.725
109	7/31/2013	43430	1	1241.625
109	7/31/2013	49548	1	1241.625
109	7/31/2013	73132	1	1241.625
115	7/31/2013	52358	1	910.875
115	7/31/2013	98229	1	910.875
165	7/31/2013	48173	1	733.6875
183	7/31/2013	08902	1	790.125
200	7/31/2013	80916	1	1259.9475
202	7/31/2013	32765	1	1443.6975
202	7/31/2013	34974	1	1427.9475
202	7/31/2013	40220	1	1443.6975
202	7/31/2013	72401	1	1427.9475
236	7/31/2013	78230	1	524.7375
276	7/31/2013	89511	1	472.2375
292	7/31/2013	10520	1	697.9875
337	7/31/2013	90069	1	1574.7375
362	7/31/2013	11753	1	734.7375
362	7/31/2013	91423	1	734.7375
362	7/31/2013	98466	1	734.7375
365	7/31/2013	93101	1	629.7375
368	7/31/2013	95003	1	771.4875
388	7/31/2013	33140	1	1075.9875
389	7/31/2013	92630	1	997.2375
391	7/31/2013	98115	1	1023.4875
398	7/31/2013	10314	1	1574.9475
398	7/31/2013	32907	1	1574.9475
402	7/31/2013	37122	1	1034.1975
402	7/31/2013	44430	1	1034.1975
402	7/31/2013	45342	1	1034.1975
402	7/31/2013	50171	1	1034.1975
407	7/31/2013	08853	1	1627.4475
407	7/31/2013	18325	1	1627.4475
407	7/31/2013	18623	1	1627.4475
407	7/31/2013	32935	1	1627.4475
407	7/31/2013	61865	1	1627.4475
407	7/31/2013	64068	1	1627.4475
407	7/31/2013	80906	1	1627.4475
408	7/31/2013	51250	1	1364.9475
408	7/31/2013	76367	1	1364.9475
428	7/31/2013	31308	1	1196.9475
428	7/31/2013	73160	1	1196.9475
428	7/31/2013	76028	2	2393.895
428	7/31/2013	80815	1	1196.9475
428	7/31/2013	89012	1	1196.9475
431	7/31/2013	05257	1	1044.6975
431	7/31/2013	77098	1	1044.6975
449	7/31/2013	08807	1	1039.4475
449	7/31/2013	11001	1	1039.4475
449	7/31/2013	11426	1	1039.4475
449	7/31/2013	13440	1	1039.4475
449	7/31/2013	16101	1	1039.4475
449	7/31/2013	23228	1	1039.4475
449	7/31/2013	27025	1	1039.4475
449	7/31/2013	31303	1	1039.4475
449	7/31/2013	33830	1	1039.4475
449	7/31/2013	37072	1	1039.4475
449	7/31/2013	49120	1	1039.4475
449	7/31/2013	60108	1	1039.4475
449	7/31/2013	60558	1	1039.4475
449	7/31/2013	68130	1	1039.4475
449	7/31/2013	70437	1	1039.4475
449	7/31/2013	74008	1	1039.4475
449	7/31/2013	74839	1	1039.4475
449	7/31/2013	76006	1	1039.4475
449	7/31/2013	76036	1	1039.4475
449	7/31/2013	89129	1	1039.4475
449	7/31/2013	92028	1	1049.9475
449	7/31/2013	94122	1	1049.9475
449	7/31/2013	97702	1	1039.4475
449	7/31/2013	98296	1	1039.4475
451	7/31/2013	10996	1	923.9475
451	7/31/2013	13348	1	923.9475
451	7/31/2013	35173	1	923.9475
451	7/31/2013	47246	1	923.9475
451	7/31/2013	48755	1	923.9475
451	7/31/2013	50830	1	923.9475
451	7/31/2013	53405	1	923.9475
451	7/31/2013	71115	1	923.9475
451	7/31/2013	75789	1	923.9475
451	7/31/2013	84109	1	923.9475
461	7/31/2013	14616	1	1144.4475
461	7/31/2013	24014	1	1144.4475
461	7/31/2013	27292	1	1144.4475
461	7/31/2013	30711	1	1144.4475
461	7/31/2013	33908	1	1144.4475
461	7/31/2013	50317	1	1144.4475
461	7/31/2013	51503	1	1144.4475
461	7/31/2013	70037	1	1144.4475
461	7/31/2013	70769	1	1144.4475
461	7/31/2013	76033	1	1144.4475
461	7/31/2013	78540	1	1144.4475
461	7/31/2013	81321	1	1144.4475
461	7/31/2013	92673	1	1154.9475
470	7/31/2013	22408	1	1039.4475
470	7/31/2013	51503	1	1039.4475
470	7/31/2013	51526	1	1039.4475
470	7/31/2013	66203	1	1039.4475
470	7/31/2013	68128	1	1039.4475
470	7/31/2013	70058	1	1039.4475
470	7/31/2013	93420	1	1049.9475
470	7/31/2013	93657	1	1049.9475
470	7/31/2013	95046	1	1049.9475
471	7/31/2013	06460	1	929.1975
471	7/31/2013	10598	1	929.1975
471	7/31/2013	46229	1	929.1975
471	7/31/2013	47803	1	929.1975
471	7/31/2013	58701	1	929.1975
471	7/31/2013	60010	1	929.1975
471	7/31/2013	87114	1	929.1975
489	7/31/2013	48159	1	1023.6975
506	7/31/2013	16915	1	1270.4475
506	7/31/2013	30165	1	1270.4475
506	7/31/2013	45771	1	1270.4475
506	7/31/2013	48080	1	1270.4475
506	7/31/2013	58078	1	1270.4475
506	7/31/2013	62615	1	1270.4475
506	7/31/2013	69134	1	1270.4475
506	7/31/2013	91941	1	1280.9475
506	7/31/2013	97391	1	1270.4475
506	7/31/2013	98034	1	1270.4475
545	7/31/2013	37040	1	795.3225
545	7/31/2013	43614	1	795.3225
545	7/31/2013	77057	1	795.3225
545	7/31/2013	98296	1	800.5725
547	7/31/2013	02813	1	551.1975
547	7/31/2013	17701	1	551.1975
547	7/31/2013	86323	1	540.6975
549	7/31/2013	23832	1	556.4475
549	7/31/2013	31217	1	556.4475
549	7/31/2013	68117	1	556.4475
549	7/31/2013	76107	1	556.4475
549	7/31/2013	79707	1	556.4475
549	7/31/2013	88101	1	556.4475
585	7/31/2013	32934	1	419.9475
585	7/31/2013	33033	1	419.9475
585	7/31/2013	54452	1	419.9475
585	7/31/2013	60706	1	419.9475
585	7/31/2013	80130	1	419.9475
585	7/31/2013	95534	1	425.1975
589	7/31/2013	02770	1	850.4475
589	7/31/2013	07646	1	839.9475
589	7/31/2013	30145	1	850.4475
589	7/31/2013	53225	1	850.4475
589	7/31/2013	61081	1	850.4475
598	7/31/2013	12831	1	939.6975
598	7/31/2013	18660	1	939.6975
598	7/31/2013	24477	1	939.6975
598	7/31/2013	37129	1	939.6975
598	7/31/2013	43110	1	939.6975
598	7/31/2013	76450	1	939.6975
598	7/31/2013	79237	1	939.6975
604	7/31/2013	12803	1	551.1975
604	7/31/2013	60126	1	551.1975
604	7/31/2013	60611	1	551.1975
604	7/31/2013	66047	1	551.1975
604	7/31/2013	66048	1	551.1975
604	7/31/2013	77015	1	551.1975
614	7/31/2013	98513	1	682.4475
615	7/31/2013	78254	1	692.9475
615	7/31/2013	80226	1	692.9475
615	7/31/2013	85207	1	692.9475
640	7/31/2013	30127	1	813.6975
640	7/31/2013	47904	1	813.6975
640	7/31/2013	48911	1	813.6975
640	7/31/2013	62360	1	813.6975
651	7/31/2013	23454	1	824.1975
653	7/31/2013	46228	1	881.9475
656	7/31/2013	37641	1	913.4475
656	7/31/2013	46151	1	913.4475
656	7/31/2013	46228	1	913.4475
656	7/31/2013	66203	1	913.4475
656	7/31/2013	92584	1	923.9475
656	7/31/2013	95687	1	923.9475
667	7/31/2013	89041	1	818.9475
668	7/31/2013	16335	1	1391.1975
674	7/31/2013	42141	1	682.4475
674	7/31/2013	76020	1	682.4475
674	7/31/2013	89123	1	682.4475
688	7/31/2013	14770	1	561.6975
688	7/31/2013	26184	1	561.6975
688	7/31/2013	42055	1	561.6975
690	7/31/2013	32766	1	425.1975
690	7/31/2013	33027	1	425.1975
690	7/31/2013	33770	1	425.1975
711	7/31/2013	28905	1	246.6975
711	7/31/2013	31329	1	246.6975
711	7/31/2013	70560	1	246.6975
711	7/31/2013	81506	1	246.6975
719	7/31/2013	06264	1	104.9475
719	7/31/2013	25124	1	104.9475
719	7/31/2013	63625	1	104.9475
719	7/31/2013	77802	1	104.9475
719	7/31/2013	95338	1	104.9475
720	7/31/2013	38474	1	104.9475
720	7/31/2013	59937	1	104.9475
736	7/31/2013	80221	1	443.1
760	7/31/2013	60192	1	191.1
762	7/31/2013	58651	1	218.925
763	7/31/2013	58249	1	389.55
764	7/31/2013	37069	1	389.55
764	7/31/2013	97321	1	389.55
777	7/31/2013	94066	1	151.2
778	7/31/2013	28391	1	151.2
779	7/31/2013	59912	1	389.025
781	7/31/2013	29135	1	129.675
782	7/31/2013	30215	1	129.675
782	7/31/2013	78045	1	129.675
791	7/31/2013	45368	1	73.4475
791	7/31/2013	48744	2	161.7
791	7/31/2013	49862	1	80.85
791	7/31/2013	83254	1	73.4475
792	7/31/2013	17112	1	80.85
792	7/31/2013	49009	1	80.85
792	7/31/2013	98520	1	73.4475
794	7/31/2013	16662	1	99.6975
808	7/31/2013	43119	1	389.55
816	7/31/2013	28540	1	443.1
816	7/31/2013	59860	1	443.1
816	7/31/2013	77373	1	443.1
819	7/31/2013	55330	1	1422.6975
819	7/31/2013	63129	1	1422.6975
819	7/31/2013	85297	1	1551.375
822	7/31/2013	33130	1	393.6975
824	7/31/2013	37174	1	461.9475
824	7/31/2013	55447	1	461.9475
826	7/31/2013	46816	1	1217.9475
826	7/31/2013	53913	1	1259.475
826	7/31/2013	55024	1	1217.9475
829	7/31/2013	32955	1	314.9475
829	7/31/2013	92610	1	314.9475
834	7/31/2013	33165	1	1102.4475
834	7/31/2013	63051	1	1102.4475
834	7/31/2013	80602	1	1102.4475
875	7/31/2013	92805	1	524.9475
900	7/31/2013	13690	1	288.6975
900	7/31/2013	72712	1	288.6975
908	7/31/2013	31909	1	209.9475
909	7/31/2013	45373	1	246.6975
925	7/31/2013	32514	1	314.9475
925	7/31/2013	88130	1	314.9475
927	7/31/2013	27501	1	605.85
927	7/31/2013	28012	1	605.85
927	7/31/2013	78245	1	603.225
931	7/31/2013	65802	1	341.1975
939	7/31/2013	16920	1	432.6
942	7/31/2013	29209	1	637.875
942	7/31/2013	55125	1	614.1975
945	7/31/2013	30127	1	702.975
945	7/31/2013	48809	1	702.975
963	7/31/2013	35579	1	432.6
963	7/31/2013	63088	1	432.6
963	7/31/2013	97304	1	432.6
973	7/31/2013	60651	1	643.125
981	7/31/2013	43606	1	219.975
986	7/31/2013	17406	1	367.4475
986	7/31/2013	52302	1	367.4475
986	7/31/2013	78253	1	367.4475
993	7/31/2013	33126	1	432.6
993	7/31/2013	62650	1	448.35
1009	7/31/2013	40207	1	139.0725
1009	7/31/2013	49519	1	139.0725
1009	7/31/2013	60641	1	139.0725
1009	7/31/2013	82009	1	139.0725
1009	7/31/2013	98203	1	139.0725
1013	7/31/2013	28278	1	104.9475
1013	7/31/2013	32401	1	104.9475
1013	7/31/2013	49858	1	104.9475
1013	7/31/2013	65203	1	104.9475
1013	7/31/2013	79316	1	104.9475
1026	7/31/2013	06607	1	181.0725
1026	7/31/2013	27534	1	181.0725
1026	7/31/2013	43542	1	181.0725
1026	7/31/2013	55423	1	181.0725
1026	7/31/2013	98367	1	181.0725
1053	7/31/2013	68405	1	341.1975
1053	7/31/2013	98359	1	341.1975
1085	7/31/2013	32568	1	118.0725
1086	7/31/2013	37187	1	123.3225
1086	7/31/2013	48915	1	125.9475
1103	7/31/2013	23072	1	157.4475
1103	7/31/2013	84058	1	162.6975
1114	7/31/2013	26681	1	204.6975
1114	7/31/2013	65109	1	202.0725
1115	7/31/2013	01033	1	456.6975
1115	7/31/2013	12047	1	456.6975
1115	7/31/2013	25312	1	456.6975
1115	7/31/2013	97914	1	456.6975
1118	7/31/2013	75645	1	398.9475
1118	7/31/2013	91304	1	398.9475
1137	7/31/2013	34974	1	834.6975
1155	7/31/2013	34113	1	551.1975
1171	7/31/2013	49622	1	425.1975
1171	7/31/2013	77584	1	398.9475
1171	7/31/2013	80549	1	398.9475
1171	7/31/2013	95482	1	393.6975
1175	7/31/2013	44223	1	787.4475
1176	7/31/2013	21742	1	614.1975
1176	7/31/2013	32256	1	614.1975
1177	7/31/2013	37211	1	262.4475
1177	7/31/2013	43206	1	251.9475
1177	7/31/2013	67037	1	288.6975
1177	7/31/2013	76126	1	262.4475
1177	7/31/2013	95242	1	288.6975
1179	7/31/2013	11357	1	577.4475
1182	7/31/2013	07825	1	220.4475
1182	7/31/2013	30107	1	233.5725
1182	7/31/2013	98310	1	233.5725
1212	7/31/2013	34238	1	472.4475
1212	7/31/2013	56716	1	472.4475
1223	7/31/2013	48042	1	435.6975
1223	7/31/2013	75103	1	446.1975
1272	7/31/2013	06785	1	519.6975
1272	7/31/2013	49445	1	519.6975
1299	7/31/2013	53405	1	540.6975
1308	7/31/2013	21791	1	782.1975
1308	7/31/2013	97127	1	787.4475
1316	7/31/2013	19020	1	367.4475
1357	7/31/2013	92270	1	506.5725
1375	7/31/2013	83001	1	482.9475
1441	7/31/2013	37076	1	482.9475
1441	7/31/2013	81224	2	997.395
1442	7/31/2013	70427	1	498.6975
1469	7/31/2013	08015	1	490.8225
1490	7/31/2013	76020	1	330.6975
1523	7/31/2013	19053	1	367.395
1567	7/31/2013	28642	1	419.9475
1568	7/31/2013	55371	1	446.1975
1592	7/31/2013	15235	1	482.9475
1592	7/31/2013	92270	1	482.9475
1607	7/31/2013	81435	1	435.6975
1608	7/31/2013	46375	1	459.3225
1608	7/31/2013	48170	1	459.3225
1615	7/31/2013	60098	1	262.4475
1646	7/31/2013	89431	1	430.4475
1650	7/31/2013	48442	1	472.4475
1666	7/31/2013	57301	1	238.8225
1666	7/31/2013	95377	1	238.8225
1687	7/31/2013	92307	1	734.9475
1698	7/31/2013	30075	1	178.4475
1699	7/31/2013	08867	1	173.1975
1701	7/31/2013	44089	1	283.4475
1707	7/31/2013	20002	1	131.1975
1707	7/31/2013	78504	1	131.1975
1711	7/31/2013	11977	1	115.4475
1722	7/31/2013	17844	1	73.4475
1722	7/31/2013	33414	2	157.395
1799	7/31/2013	55347	1	786.975
1804	7/31/2013	80023	1	666.225
1809	7/31/2013	90291	1	241.4475
1832	7/31/2013	92014	1	367.4475
1836	7/31/2013	28210	1	104.9475
1850	7/31/2013	94019	1	152.1975
1852	7/31/2013	89521	1	173.1975
1869	7/31/2013	68123	1	944.9475
1879	7/31/2013	61523	1	1574.9475
1906	7/31/2013	19053	1	761.1975
1908	7/31/2013	14428	1	446.1975
1908	7/31/2013	33187	1	435.6975
1920	7/31/2013	37029	1	335.9475
1982	7/31/2013	24551	1	388.4475
1982	7/31/2013	98022	1	388.4475
1989	7/31/2013	08722	1	456.6975
1995	7/31/2013	06511	1	419.9475
1995	7/31/2013	32459	1	419.9475
1995	7/31/2013	37179	1	503.9475
2015	7/31/2013	34973	1	419.9475
2036	7/31/2013	17202	1	230.9475
2045	7/31/2013	10598	1	608.9475
2051	7/31/2013	11208	1	750.6975
2052	7/31/2013	65802	1	755.9475
2054	7/31/2013	32257	1	724.4475
2055	7/31/2013	16502	1	734.9475
2055	7/31/2013	78362	1	734.9475
2055	7/31/2013	82244	1	719.1975
2055	7/31/2013	98026	1	734.9475
2064	7/31/2013	77488	1	629.9475
2064	7/31/2013	92058	1	640.4475
2084	7/31/2013	44223	3	2220.5925
2084	7/31/2013	60073	1	750.6975
2086	7/31/2013	10977	1	299.1975
2086	7/31/2013	91335	1	299.1975
2086	7/31/2013	98367	1	299.1975
2100	7/31/2013	37803	1	398.9475
2104	7/31/2013	99835	1	577.4475
2136	7/31/2013	90280	1	461.9475
2138	7/31/2013	42566	1	472.4475
2138	7/31/2013	44313	1	461.9475
2144	7/31/2013	75647	1	446.1975
2145	7/31/2013	15931	1	404.1975
2173	7/31/2013	78664	1	776.9475
2186	7/31/2013	91355	1	435.6975
2193	7/31/2013	62864	1	761.25
2193	7/31/2013	63131	1	761.25
2197	7/31/2013	15212	1	272.475
2197	7/31/2013	57537	1	272.475
2197	7/31/2013	91706	1	272.475
2206	7/31/2013	60516	1	112.875
2206	7/31/2013	74883	1	114.975
2206	7/31/2013	78621	1	117.6
2215	7/31/2013	54115	1	424.725
2218	7/31/2013	40409	1	172.725
2218	7/31/2013	57042	1	172.725
2218	7/31/2013	63341	1	167.475
2218	7/31/2013	99705	1	172.725
2219	7/31/2013	11231	1	167.475
2219	7/31/2013	46845	1	172.725
2224	7/31/2013	48209	1	78.225
2237	7/31/2013	43105	1	209.475
2237	7/31/2013	44632	1	209.475
2237	7/31/2013	60136	1	209.475
2275	7/31/2013	84066	1	445.725
2275	7/31/2013	92880	1	445.725
2277	7/31/2013	44067	1	330.225
2284	7/31/2013	30047	1	375.375
2286	7/31/2013	55302	1	834.225
2292	7/31/2013	55379	1	718.725
2331	7/31/2013	12790	1	760.725
2331	7/31/2013	20783	1	750.225
2331	7/31/2013	32526	1	760.725
2332	7/31/2013	07644	1	571.725
2332	7/31/2013	11720	1	576.975
2332	7/31/2013	21076	1	582.225
2332	7/31/2013	25403	1	576.975
2332	7/31/2013	30014	1	571.725
2332	7/31/2013	30294	1	576.975
2332	7/31/2013	32818	1	576.975
2332	7/31/2013	48126	1	587.475
2332	7/31/2013	53022	1	576.975
2332	7/31/2013	75093	1	571.725
2332	7/31/2013	92082	1	576.975
2341	7/31/2013	46537	1	456.225
2343	7/31/2013	15147	1	555.975
2350	7/31/2013	70001	1	414.225
2360	7/31/2013	16635	1	595.35
2360	7/31/2013	21673	1	595.35
2360	7/31/2013	27330	1	595.35
2361	7/31/2013	14621	1	634.725
2365	7/31/2013	30016	1	576.975
2365	7/31/2013	53090	1	540.225
2366	7/31/2013	08090	1	419.475
2366	7/31/2013	19344	1	419.475
2366	7/31/2013	45068	1	419.475
2366	7/31/2013	46383	1	435.225
2366	7/31/2013	55448	1	435.225
2366	7/31/2013	67801	1	435.225
2366	7/31/2013	94080	1	419.475
2366	7/31/2013	97056	1	419.475
2366	7/31/2013	98012	1	435.225
2367	7/31/2013	35956	1	498.225
2367	7/31/2013	43725	1	498.225
2367	7/31/2013	55038	1	498.225
2367	7/31/2013	60010	1	498.225
2367	7/31/2013	60559	1	498.225
2367	7/31/2013	74546	1	498.225
2367	7/31/2013	82070	1	508.725
2368	7/31/2013	81413	1	1049.475
2368	7/31/2013	92504	1	797.475
2369	7/31/2013	26164	1	445.725
2369	7/31/2013	53027	1	445.725
2369	7/31/2013	63301	1	445.725
2369	7/31/2013	89801	1	445.725
2380	7/31/2013	48021	1	366.975
2380	7/31/2013	90807	1	366.975
2395	7/31/2013	34119	1	175.875
2395	7/31/2013	60025	1	177.975
2395	7/31/2013	60647	1	177.975
2395	7/31/2013	94080	1	177.975
2403	7/31/2013	11373	1	135.975
2403	7/31/2013	64507	1	135.975
2403	7/31/2013	77304	1	135.975
2412	7/31/2013	90275	1	120.225
3	7/31/2013	33511	1	963.375
3	7/31/2013	80249	1	963.375
3	7/31/2013	87108	1	963.375
3	7/31/2013	92082	1	963.375
16	7/31/2013	29588	1	711.375
16	7/31/2013	93066	1	711.375
26	7/31/2013	11211	1	829.5
26	7/31/2013	39532	1	829.5
26	7/31/2013	55124	1	829.5
26	7/31/2013	90023	1	829.5
26	7/31/2013	95125	1	829.5
29	7/31/2013	59834	1	524.475
37	7/31/2013	99212	2	908.25
74	7/31/2013	48393	1	1113
109	7/31/2013	28376	1	1241.625
115	7/31/2013	91801	1	905.625
115	7/31/2013	94558	1	910.875
165	7/31/2013	98188	1	733.6875
197	7/31/2013	94566	1	503.475
198	7/31/2013	02554	1	524.475
201	7/31/2013	16403	1	1569.6975
201	7/31/2013	45044	1	1569.6975
201	7/31/2013	60651	1	1569.6975
202	7/31/2013	14120	1	1443.6975
202	7/31/2013	29078	1	1443.6975
202	7/31/2013	60157	1	1443.6975
202	7/31/2013	61115	1	1427.9475
204	7/31/2013	32258	2	1910.895
204	7/31/2013	82836	1	876.6975
207	7/31/2013	53532	1	950.1975
207	7/31/2013	63033	1	971.1975
231	7/31/2013	63125	1	724.2375
236	7/31/2013	30040	1	524.7375
236	7/31/2013	75038	1	524.7375
236	7/31/2013	80920	1	524.7375
292	7/31/2013	93933	1	697.9875
308	7/31/2013	07059	1	1259.7375
365	7/31/2013	55060	1	629.7375
388	7/31/2013	32839	1	1075.9875
389	7/31/2013	87108	1	928.9875
389	7/31/2013	90017	1	928.9875
389	7/31/2013	93446	1	928.9875
391	7/31/2013	32839	1	1023.4875
398	7/31/2013	46038	1	1574.9475
398	7/31/2013	46920	1	1574.9475
398	7/31/2013	86003	1	1574.9475
402	7/31/2013	34478	1	1034.1975
402	7/31/2013	62040	1	1034.1975
407	7/31/2013	07461	1	1627.4475
407	7/31/2013	27009	1	1627.4475
407	7/31/2013	45373	1	1627.4475
407	7/31/2013	68431	1	1627.4475
408	7/31/2013	13413	1	1364.9475
408	7/31/2013	64015	1	1364.9475
415	7/31/2013	34603	4	3890.04
417	7/31/2013	63385	1	939.0675
428	7/31/2013	37122	1	1196.9475
428	7/31/2013	50273	1	1196.9475
428	7/31/2013	54611	1	1196.9475
428	7/31/2013	60088	1	1196.9475
428	7/31/2013	64082	1	1196.9475
428	7/31/2013	78642	1	1196.9475
428	7/31/2013	90755	1	1207.4475
431	7/31/2013	33076	1	1044.6975
431	7/31/2013	34610	1	1044.6975
431	7/31/2013	34683	1	1055.1975
431	7/31/2013	63701	1	1044.6975
431	7/31/2013	74059	1	1044.6975
431	7/31/2013	77378	1	1044.6975
431	7/31/2013	98024	1	1044.6975
449	7/31/2013	02720	1	1039.4475
449	7/31/2013	06791	1	1039.4475
449	7/31/2013	21771	1	1039.4475
449	7/31/2013	27344	1	1039.4475
449	7/31/2013	28570	1	1039.4475
449	7/31/2013	28694	1	1039.4475
449	7/31/2013	30044	1	1039.4475
449	7/31/2013	30143	1	1039.4475
449	7/31/2013	31324	1	1039.4475
449	7/31/2013	32536	1	1039.4475
449	7/31/2013	32966	1	1039.4475
449	7/31/2013	33569	1	1039.4475
449	7/31/2013	39577	1	1039.4475
449	7/31/2013	40207	1	1039.4475
449	7/31/2013	43044	1	1039.4475
449	7/31/2013	43619	1	1039.4475
449	7/31/2013	44410	1	1039.4475
449	7/31/2013	44512	1	1039.4475
449	7/31/2013	45439	1	1039.4475
449	7/31/2013	48703	1	1039.4475
449	7/31/2013	49001	1	1039.4475
449	7/31/2013	50135	1	1039.4475
449	7/31/2013	58481	1	1039.4475
449	7/31/2013	60201	1	1039.4475
449	7/31/2013	60641	1	1039.4475
449	7/31/2013	72802	1	1039.4475
449	7/31/2013	76052	2	2078.895
449	7/31/2013	76087	1	1039.4475
449	7/31/2013	76234	1	1039.4475
449	7/31/2013	78250	1	1039.4475
449	7/31/2013	85260	1	1039.4475
449	7/31/2013	91306	1	1049.9475
451	7/31/2013	06470	1	923.9475
451	7/31/2013	26206	1	923.9475
451	7/31/2013	44030	1	923.9475
451	7/31/2013	63873	1	923.9475
451	7/31/2013	76023	1	923.9475
451	7/31/2013	76135	1	923.9475
451	7/31/2013	76904	1	923.9475
452	7/31/2013	70037	1	1091.9475
461	7/31/2013	20105	1	1144.4475
461	7/31/2013	32951	1	1144.4475
461	7/31/2013	44514	1	1144.4475
461	7/31/2013	45068	1	1144.4475
461	7/31/2013	46534	1	1144.4475
462	7/31/2013	53556	1	2026.4475
462	7/31/2013	70448	1	2026.4475
466	7/31/2013	50256	1	933.8175
470	7/31/2013	02021	1	1039.4475
470	7/31/2013	06084	1	1039.4475
470	7/31/2013	22202	2	2078.895
470	7/31/2013	32226	1	1039.4475
470	7/31/2013	34223	1	1039.4475
470	7/31/2013	45431	1	1039.4475
470	7/31/2013	48166	1	1039.4475
470	7/31/2013	57006	1	1039.4475
470	7/31/2013	60190	1	1039.4475
470	7/31/2013	63127	1	1039.4475
470	7/31/2013	79762	1	1039.4475
470	7/31/2013	89129	1	1039.4475
471	7/31/2013	23111	1	929.1975
471	7/31/2013	75126	1	929.1975
471	7/31/2013	76086	1	929.1975
483	7/31/2013	45424	1	1627.4475
483	7/31/2013	49127	1	1627.4475
489	7/31/2013	48756	1	997.4475
506	7/31/2013	17059	1	1270.4475
506	7/31/2013	30230	1	1270.4475
506	7/31/2013	32141	1	1270.4475
506	7/31/2013	40372	1	1270.4475
506	7/31/2013	47304	1	1270.4475
506	7/31/2013	54455	1	1270.4475
506	7/31/2013	58504	1	1270.4475
506	7/31/2013	60148	1	1270.4475
506	7/31/2013	62269	1	1270.4475
506	7/31/2013	62401	1	1270.4475
506	7/31/2013	78602	1	1270.4475
506	7/31/2013	78725	1	1270.4475
511	7/31/2013	48037	1	1732.4475
511	7/31/2013	52501	1	1732.4475
537	7/31/2013	30277	1	839.9475
545	7/31/2013	98058	1	795.3225
549	7/31/2013	14411	1	556.4475
549	7/31/2013	33021	1	556.4475
563	7/31/2013	91301	1	797.9475
567	7/31/2013	13021	1	811.0725
567	7/31/2013	19468	1	811.0725
567	7/31/2013	60084	1	811.0725
567	7/31/2013	61065	1	811.0725
567	7/31/2013	78245	1	811.0725
570	7/31/2013	84115	1	614.1975
585	7/31/2013	27889	1	419.9475
585	7/31/2013	46725	1	419.9475
585	7/31/2013	47421	2	839.895
585	7/31/2013	89015	1	419.9475
585	7/31/2013	91709	1	425.1975
589	7/31/2013	62294	1	850.4475
589	7/31/2013	79329	1	850.4475
604	7/31/2013	19036	1	551.1975
604	7/31/2013	52632	1	551.1975
604	7/31/2013	78148	1	551.1975
614	7/31/2013	39364	1	682.4475
615	7/31/2013	27707	1	692.9475
615	7/31/2013	32810	1	692.9475
640	7/31/2013	21017	1	813.6975
640	7/31/2013	36609	1	813.6975
640	7/31/2013	59828	1	813.6975
651	7/31/2013	31323	1	824.1975
651	7/31/2013	55398	1	824.1975
651	7/31/2013	59041	1	824.1975
651	7/31/2013	94089	1	834.6975
653	7/31/2013	12225	1	881.9475
653	7/31/2013	58377	1	881.9475
653	7/31/2013	60674	1	881.9475
656	7/31/2013	30157	1	913.4475
656	7/31/2013	30184	1	913.4475
668	7/31/2013	12960	1	1391.1975
668	7/31/2013	74006	1	1391.1975
674	7/31/2013	21113	1	682.4475
674	7/31/2013	34787	1	682.4475
688	7/31/2013	06027	1	551.1975
688	7/31/2013	49327	1	551.1975
690	7/31/2013	76705	1	425.1975
690	7/31/2013	78247	1	425.1975
690	7/31/2013	95404	1	430.4475
702	7/31/2013	70560	1	351.225
711	7/31/2013	02852	1	246.6975
711	7/31/2013	17602	1	246.6975
1850	8/3/2013	54482	1	152.1975
1871	8/3/2013	55376	1	997.4475
1879	8/3/2013	80127	1	1102.4475
1889	8/3/2013	46825	1	656.1975
2134	8/3/2013	95688	1	524.9475
2138	8/3/2013	77377	1	472.4475
2148	8/3/2013	89012	1	666.6975
2193	8/3/2013	97502	1	761.25
2219	8/3/2013	12534	1	165.375
2225	8/3/2013	58504	1	80.85
2237	8/3/2013	15401	1	209.475
2237	8/3/2013	82712	2	418.95
2255	8/3/2013	58640	1	75.6
2284	8/3/2013	92879	1	375.375
2341	8/3/2013	20906	1	456.225
2367	8/3/2013	55316	1	498.225
2369	8/3/2013	61944	1	450.975
1	8/3/2013	85024	1	412.125
97	8/3/2013	21046	1	634.725
109	8/3/2013	37415	1	1241.625
207	8/3/2013	79932	1	1049.9475
252	8/3/2013	15411	1	629.7375
398	8/3/2013	30909	1	1574.9475
407	8/3/2013	16041	1	1627.4475
407	8/3/2013	29805	1	1627.4475
407	8/3/2013	30514	1	1627.4475
449	8/3/2013	11790	1	1039.4475
449	8/3/2013	33317	1	1039.4475
449	8/3/2013	48146	1	1039.4475
449	8/3/2013	48169	1	1039.4475
449	8/3/2013	61756	1	1039.4475
449	8/3/2013	65459	1	1039.4475
451	8/3/2013	44137	1	923.9475
451	8/3/2013	74884	1	923.9475
461	8/3/2013	24266	1	1144.4475
461	8/3/2013	48809	1	1144.4475
461	8/3/2013	75229	1	1144.4475
461	8/3/2013	78415	1	1144.4475
470	8/3/2013	12568	1	1039.4475
470	8/3/2013	20764	1	1039.4475
470	8/3/2013	89406	1	1049.9475
505	8/3/2013	06351	1	1973.9475
506	8/3/2013	24370	1	1270.4475
506	8/3/2013	31047	1	1270.4475
506	8/3/2013	32127	1	1270.4475
506	8/3/2013	49445	1	1270.4475
506	8/3/2013	62534	1	1270.4475
537	8/3/2013	44136	1	839.9475
604	8/3/2013	40769	1	551.1975
653	8/3/2013	08824	1	881.9475
690	8/3/2013	49509	1	425.1975
690	8/3/2013	80229	1	425.1975
711	8/3/2013	11753	1	246.6975
711	8/3/2013	75703	1	246.6975
719	8/3/2013	15821	1	104.9475
759	8/3/2013	13212	1	191.1
759	8/3/2013	30040	1	191.1
760	8/3/2013	88220	1	191.1
792	8/3/2013	18848	1	73.4475
792	8/3/2013	40152	1	73.4475
792	8/3/2013	80550	1	80.85
817	8/3/2013	57702	1	409.4475
826	8/3/2013	38053	1	1259.475
1009	8/3/2013	06067	1	139.0725
1085	8/3/2013	67878	1	118.0725
1086	8/3/2013	55390	1	125.9475
1114	8/3/2013	44278	1	212.5725
1118	8/3/2013	95476	1	398.9475
1176	8/3/2013	70128	1	614.1975
1176	8/3/2013	94597	1	614.1975
1182	8/3/2013	80210	1	233.5725
1223	8/3/2013	43220	1	435.6975
1698	8/3/2013	78253	1	141.6975
1782	8/3/2013	01027	1	524.9475
1845	8/3/2013	30349	1	110.1975
1868	8/3/2013	53587	1	1186.4475
1879	8/3/2013	42431	1	1102.4475
1879	8/3/2013	54494	1	1049.9475
1907	8/3/2013	98802	1	971.1975
2104	8/3/2013	94704	1	577.4475
2134	8/3/2013	94591	1	524.9475
2138	8/3/2013	77025	1	461.9475
2145	8/3/2013	77008	1	404.1975
2154	8/3/2013	36362	1	839.9475
2215	8/3/2013	98328	1	424.725
2224	8/3/2013	46203	2	156.45
2332	8/3/2013	17837	1	571.725
2341	8/3/2013	19709	1	466.725
2341	8/3/2013	62052	1	456.225
2361	8/3/2013	17837	1	645.225
2366	8/3/2013	84015	1	435.225
2380	8/3/2013	71635	1	361.725
2403	8/3/2013	47421	1	135.975
2412	8/3/2013	19015	1	120.225
9	8/3/2013	95742	1	634.725
26	8/3/2013	96150	1	829.5
109	8/3/2013	74401	1	1241.625
165	8/3/2013	66210	1	733.6875
201	8/3/2013	54729	1	1569.6975
202	8/3/2013	53061	1	1443.6975
252	8/3/2013	48307	1	629.7375
402	8/3/2013	37711	1	1034.1975
403	8/3/2013	30633	1	1154.3175
407	8/3/2013	60487	1	1627.4475
407	8/3/2013	79603	1	1627.4475
421	8/3/2013	93555	1	1769.1975
428	8/3/2013	83815	1	1196.9475
449	8/3/2013	01571	1	1039.4475
449	8/3/2013	22150	1	1039.4475
449	8/3/2013	29728	1	1039.4475
449	8/3/2013	41055	1	1039.4475
449	8/3/2013	41472	1	1039.4475
449	8/3/2013	47501	1	1039.4475
449	8/3/2013	85338	1	1039.4475
449	8/3/2013	93654	1	1049.9475
449	8/3/2013	97801	1	1039.4475
451	8/3/2013	19803	1	923.9475
461	8/3/2013	15823	1	1144.4475
461	8/3/2013	37167	1	1144.4475
461	8/3/2013	52748	1	1144.4475
461	8/3/2013	74136	1	1144.4475
470	8/3/2013	37076	1	1039.4475
470	8/3/2013	48858	1	1039.4475
470	8/3/2013	80033	1	1039.4475
505	8/3/2013	29303	1	1973.9475
506	8/3/2013	30179	1	1270.4475
506	8/3/2013	85044	1	1270.4475
511	8/3/2013	14086	1	1732.4475
547	8/3/2013	77318	1	551.1975
555	8/3/2013	13456	1	892.4475
555	8/3/2013	80005	1	892.4475
563	8/3/2013	97128	1	787.4475
585	8/3/2013	11722	1	419.9475
585	8/3/2013	72908	1	419.9475
653	8/3/2013	14219	1	881.9475
656	8/3/2013	49633	1	913.4475
674	8/3/2013	84790	1	682.4475
720	8/3/2013	78156	1	104.9475
760	8/3/2013	13212	1	191.1
791	8/3/2013	77041	1	73.4475
829	8/3/2013	30513	1	314.9475
829	8/3/2013	43056	1	314.9475
907	8/3/2013	38141	1	724.5
908	8/3/2013	77406	1	215.1975
927	8/3/2013	21740	1	603.225
927	8/3/2013	53065	1	587.9475
1000	8/3/2013	80220	1	112.8225
1013	8/3/2013	89508	1	104.9475
1043	8/3/2013	82007	1	414.6975
1049	8/3/2013	67074	1	262.4475
1085	8/3/2013	52310	1	118.0725
1086	8/3/2013	59101	1	123.3225
1115	8/3/2013	97386	1	456.6975
1175	8/3/2013	97392	1	855.6975
1183	8/3/2013	67846	1	724.4475
1220	8/3/2013	39565	1	603.6975
1714	8/3/2013	76706	1	115.4475
1804	8/3/2013	99022	1	666.225
1809	8/3/2013	97045	1	241.4475
1809	8/3/2013	97209	1	241.4475
1851	8/3/2013	54452	1	325.4475
1852	8/3/2013	06268	1	178.4475
1868	8/3/2013	02790	1	1186.4475
1868	8/3/2013	73036	1	1186.4475
1868	8/3/2013	99362	1	1154.9475
1906	8/3/2013	78415	1	761.1975
1907	8/3/2013	15239	1	971.1975
2103	8/3/2013	93065	1	629.9475
2254	8/3/2013	58369	1	75.6
2275	8/3/2013	17936	1	433.125
2275	8/3/2013	58504	1	445.725
2331	8/3/2013	83706	1	750.225
2332	8/3/2013	31315	1	587.475
2369	8/3/2013	15460	1	450.975
2369	8/3/2013	77381	1	445.725
2379	8/3/2013	11435	1	225.225
2395	8/3/2013	64114	1	177.975
9	8/3/2013	20136	1	634.725
9	8/3/2013	94526	1	634.725
45	8/3/2013	20164	1	472.4475
203	8/3/2013	44255	1	1070.9475
408	8/3/2013	43344	1	1364.9475
421	8/3/2013	91343	1	1769.1975
428	8/3/2013	48854	1	1196.9475
428	8/3/2013	66209	1	1196.9475
428	8/3/2013	92679	1	1207.4475
449	8/3/2013	24175	1	1039.4475
449	8/3/2013	28625	1	1039.4475
449	8/3/2013	30040	1	1039.4475
449	8/3/2013	77357	1	1039.4475
449	8/3/2013	79703	1	1039.4475
449	8/3/2013	83352	1	1039.4475
449	8/3/2013	93523	1	1049.9475
451	8/3/2013	12534	1	923.9475
451	8/3/2013	44130	1	923.9475
451	8/3/2013	53590	1	923.9475
451	8/3/2013	56381	1	923.9475
461	8/3/2013	19032	1	1144.4475
461	8/3/2013	82717	1	1144.4475
470	8/3/2013	37061	1	1039.4475
470	8/3/2013	58601	1	1039.4475
470	8/3/2013	68144	1	1039.4475
470	8/3/2013	73701	1	1039.4475
470	8/3/2013	76177	1	1039.4475
470	8/3/2013	89012	1	1039.4475
506	8/3/2013	50438	1	1270.4475
506	8/3/2013	77356	1	1270.4475
506	8/3/2013	80021	1	1270.4475
506	8/3/2013	85204	1	1270.4475
585	8/3/2013	57001	1	419.9475
585	8/3/2013	97007	1	419.9475
598	8/3/2013	85254	1	939.6975
651	8/3/2013	24441	1	824.1975
653	8/3/2013	74361	1	881.9475
656	8/3/2013	92592	1	923.9475
674	8/3/2013	41144	1	682.4475
674	8/3/2013	65802	1	682.4475
690	8/3/2013	28323	1	425.1975
690	8/3/2013	61701	1	425.1975
690	8/3/2013	78061	1	425.1975
702	8/3/2013	75182	1	351.225
719	8/3/2013	13212	1	104.9475
720	8/3/2013	88220	1	104.9475
764	8/3/2013	77388	1	389.55
778	8/3/2013	77302	1	151.2
792	8/3/2013	27406	1	80.85
792	8/3/2013	63048	1	80.85
808	8/3/2013	61415	1	389.55
876	8/3/2013	94591	1	577.4475
908	8/3/2013	19602	1	215.1975
908	8/3/2013	77573	1	215.1975
908	8/3/2013	94591	1	215.1975
925	8/3/2013	11219	1	314.9475
925	8/3/2013	83706	1	314.9475
925	8/3/2013	87507	1	314.9475
939	8/3/2013	85033	1	448.35
942	8/3/2013	28147	1	637.875
963	8/3/2013	75631	1	432.6
1013	8/3/2013	34292	1	104.9475
1026	8/3/2013	22039	2	362.145
1053	8/3/2013	42413	1	330.6975
1061	8/3/2013	49058	1	183.6975
1086	8/3/2013	28150	1	118.0725
1103	8/3/2013	38562	1	157.4475
1103	8/3/2013	55904	1	152.1975
1118	8/3/2013	59041	1	398.9475
1140	8/3/2013	86401	1	845.1975
1821	8/3/2013	97009	1	314.9475
1844	8/3/2013	53719	1	167.9475
1846	8/3/2013	54482	1	467.1975
1852	8/3/2013	10549	1	173.1975
1875	8/3/2013	44706	1	1154.9475
1879	8/3/2013	50023	1	1049.9475
2104	8/3/2013	27514	1	577.4475
2197	8/3/2013	53703	2	544.95
2199	8/3/2013	22039	1	120.435
2224	8/3/2013	49905	1	62.9475
2236	8/3/2013	15425	1	209.475
2254	8/3/2013	22039	1	72.975
2269	8/3/2013	67147	1	382.725
2275	8/3/2013	92563	1	445.725
2277	8/3/2013	92503	1	330.225
2341	8/3/2013	29801	1	466.725
2350	8/3/2013	22039	3	1237.425
2366	8/3/2013	47421	1	419.475
2366	8/3/2013	54235	1	435.225
2366	8/3/2013	80913	1	435.225
2368	8/3/2013	35180	1	807.975
2395	8/3/2013	48336	1	177.975
2395	8/3/2013	55305	1	177.975
2403	8/3/2013	11377	1	135.975
3	8/3/2013	92591	1	963.375
9	8/3/2013	81419	1	634.725
9	8/3/2013	93063	1	634.725
26	8/3/2013	78759	1	829.5
44	8/3/2013	11788	1	440.9475
74	8/3/2013	75034	1	1113
97	8/3/2013	95008	1	634.725
109	8/3/2013	28741	1	1241.625
183	8/3/2013	98037	1	790.125
198	8/3/2013	90503	1	524.475
201	8/3/2013	53027	1	1569.6975
236	8/3/2013	06854	1	524.7375
368	8/3/2013	28732	1	771.4875
398	8/3/2013	51652	1	1574.9475
402	8/3/2013	18643	1	1034.1975
402	8/3/2013	74055	1	1034.1975
449	8/3/2013	23878	1	1039.4475
449	8/3/2013	28412	1	1039.4475
449	8/3/2013	29569	1	1039.4475
449	8/3/2013	30144	1	1039.4475
449	8/3/2013	53066	1	1039.4475
451	8/3/2013	08751	1	923.9475
451	8/3/2013	37645	1	923.9475
451	8/3/2013	44515	1	923.9475
451	8/3/2013	56587	1	923.9475
451	8/3/2013	58059	1	923.9475
451	8/3/2013	72653	1	923.9475
458	8/3/2013	20110	1	1784.9475
461	8/3/2013	33905	1	1144.4475
461	8/3/2013	38701	1	1144.4475
461	8/3/2013	83350	1	1139.1975
470	8/3/2013	27909	1	1039.4475
470	8/3/2013	78413	1	1039.4475
470	8/3/2013	98270	1	1039.4475
505	8/3/2013	08052	1	1973.9475
537	8/3/2013	28164	1	839.9475
555	8/3/2013	21146	1	892.4475
567	8/3/2013	75090	1	811.0725
585	8/3/2013	30062	1	419.9475
589	8/3/2013	58703	1	850.4475
598	8/3/2013	37043	1	939.6975
688	8/3/2013	19401	1	551.1975
688	8/3/2013	66002	1	561.6975
690	8/3/2013	30028	1	425.1975
711	8/3/2013	08098	1	246.6975
711	8/3/2013	45601	1	246.6975
760	8/3/2013	82712	1	191.1
791	8/3/2013	36264	1	80.85
792	8/3/2013	77041	1	73.4475
807	8/3/2013	10512	1	261.975
816	8/3/2013	61607	1	443.1
826	8/3/2013	30296	1	1411.2
826	8/3/2013	55395	1	1217.9475
829	8/3/2013	72855	1	314.9475
908	8/3/2013	37931	1	215.1975
969	8/3/2013	28732	1	419.9475
981	8/3/2013	18103	1	219.975
1062	8/3/2013	49058	1	183.6975
1104	8/3/2013	38562	1	157.4475
1118	8/3/2013	10013	1	398.9475
1171	8/3/2013	76208	1	393.6975
1177	8/3/2013	53225	1	251.9475
1177	8/3/2013	72205	1	251.9475
1722	8/3/2013	47648	1	78.6975
1759	8/3/2013	95032	1	440.475
1875	8/3/2013	72116	1	1102.4475
1879	8/3/2013	30363	1	1049.9475
2104	8/3/2013	53545	1	577.4475
2165	8/3/2013	60046	1	661.4475
2224	8/3/2013	58504	1	80.85
2225	8/3/2013	49905	1	62.9475
2237	8/3/2013	15425	1	209.475
2254	8/3/2013	58640	1	75.6
2277	8/3/2013	02760	1	330.225
2360	8/3/2013	62062	1	613.725
2361	8/3/2013	76137	1	634.725
2367	8/3/2013	55920	1	508.725
2379	8/3/2013	14904	1	219.975
2379	8/3/2013	62025	1	225.225
2395	8/3/2013	22193	1	177.975
2395	8/3/2013	55417	1	177.975
2395	8/3/2013	61021	1	177.975
2403	8/3/2013	02907	1	135.975
2412	8/3/2013	53705	1	120.225
16	8/3/2013	80129	1	711.375
207	8/3/2013	60639	1	1049.9475
398	8/3/2013	27405	1	1574.9475
428	8/3/2013	36867	1	1196.9475
428	8/3/2013	55330	1	1196.9475
428	8/3/2013	93444	1	1207.4475
449	8/3/2013	25570	1	1039.4475
449	8/3/2013	52402	1	1039.4475
449	8/3/2013	75010	1	1039.4475
449	8/3/2013	75056	1	1039.4475
451	8/3/2013	32205	1	923.9475
451	8/3/2013	66033	1	923.9475
451	8/3/2013	84050	1	923.9475
470	8/3/2013	22193	1	1039.4475
470	8/3/2013	32219	1	1039.4475
470	8/3/2013	55376	1	1039.4475
470	8/3/2013	55936	1	1039.4475
470	8/3/2013	73703	1	1039.4475
470	8/3/2013	93536	1	1049.9475
506	8/3/2013	28391	1	1270.4475
506	8/3/2013	37890	1	1270.4475
506	8/3/2013	46342	1	1270.4475
506	8/3/2013	50588	1	1270.4475
506	8/3/2013	53546	1	1270.4475
511	8/3/2013	15330	1	1732.4475
545	8/3/2013	29410	1	795.3225
555	8/3/2013	05458	1	892.4475
555	8/3/2013	80925	1	892.4475
563	8/3/2013	24557	1	787.4475
570	8/3/2013	24343	1	614.1975
585	8/3/2013	02806	1	419.9475
585	8/3/2013	17815	1	419.9475
585	8/3/2013	30281	1	419.9475
585	8/3/2013	33133	1	419.9475
585	8/3/2013	76903	1	419.9475
589	8/3/2013	55044	1	850.4475
598	8/3/2013	14224	1	939.6975
598	8/3/2013	81007	1	939.6975
615	8/3/2013	33172	1	692.9475
651	8/3/2013	24401	1	824.1975
674	8/3/2013	95330	1	692.9475
690	8/3/2013	24064	1	425.1975
711	8/3/2013	80232	1	246.6975
711	8/3/2013	84634	1	246.6975
720	8/3/2013	13212	1	104.9475
760	8/3/2013	30040	1	191.1
778	8/3/2013	67005	1	146.9475
791	8/3/2013	27406	1	80.85
816	8/3/2013	80214	1	443.1
819	8/3/2013	11375	1	1496.1975
822	8/3/2013	61319	1	367.4475
969	8/3/2013	29334	1	419.9475
1009	8/3/2013	70357	1	139.0725
1009	8/3/2013	72364	1	139.0725
1026	8/3/2013	72903	1	181.0725
1026	8/3/2013	84129	1	181.0725
1053	8/3/2013	28786	1	341.1975
1062	8/3/2013	89148	1	183.6975
1085	8/3/2013	36695	1	125.9475
1085	8/3/2013	55390	1	125.9475
1118	8/3/2013	25530	1	398.9475
1118	8/3/2013	33138	1	398.9475
1171	8/3/2013	75067	1	393.6975
1183	8/3/2013	23518	1	734.9475
1810	8/3/2013	98671	1	283.4475
1875	8/3/2013	53005	1	1102.4475
1879	8/3/2013	82001	1	1102.4475
1879	8/3/2013	94404	1	1063.0725
1896	8/3/2013	87031	1	734.9475
1898	8/3/2013	16442	1	971.1975
1901	8/3/2013	79906	1	834.6975
2180	8/3/2013	12075	1	435.6975
2255	8/3/2013	22039	1	72.975
2275	8/3/2013	85213	1	445.725
2277	8/3/2013	29729	1	330.225
2332	8/3/2013	70001	1	571.725
2350	8/3/2013	54901	1	398.475
2366	8/3/2013	18951	1	419.475
2366	8/3/2013	97127	1	435.225
2367	8/3/2013	27229	1	513.975
2369	8/3/2013	07461	1	450.975
2369	8/3/2013	74429	1	445.725
2379	8/3/2013	92376	1	225.225
2395	8/3/2013	53066	1	175.875
2412	8/3/2013	94708	1	120.225
29	8/3/2013	91335	1	524.475
183	8/3/2013	92651	1	790.125
201	8/3/2013	78140	1	1517.1975
202	8/3/2013	44406	1	1443.6975
202	8/3/2013	44512	1	1443.6975
210	8/3/2013	54001	1	1291.4475
231	8/3/2013	72730	1	724.2375
428	8/3/2013	32548	1	1196.9475
428	8/3/2013	76548	1	1196.9475
449	8/3/2013	24813	1	1039.4475
449	8/3/2013	27215	1	1039.4475
449	8/3/2013	32503	1	1039.4475
449	8/3/2013	40324	1	1039.4475
449	8/3/2013	73742	1	1039.4475
449	8/3/2013	75568	1	1039.4475
449	8/3/2013	92840	1	1049.9475
449	8/3/2013	95126	1	1049.9475
451	8/3/2013	30157	1	923.9475
458	8/3/2013	27803	1	1784.9475
461	8/3/2013	75071	1	1144.4475
470	8/3/2013	55350	1	1039.4475
470	8/3/2013	77099	1	1039.4475
470	8/3/2013	92562	1	1049.9475
506	8/3/2013	65049	1	1270.4475
506	8/3/2013	76210	1	1270.4475
585	8/3/2013	57793	1	419.9475
585	8/3/2013	93463	1	425.1975
598	8/3/2013	64158	1	939.6975
604	8/3/2013	37130	1	551.1975
615	8/3/2013	95116	1	703.4475
640	8/3/2013	85748	1	813.6975
651	8/3/2013	14505	1	824.1975
653	8/3/2013	23455	1	881.9475
653	8/3/2013	79772	1	881.9475
656	8/3/2013	89029	1	913.4475
667	8/3/2013	28273	1	818.9475
688	8/3/2013	30814	1	551.1975
688	8/3/2013	80012	1	561.6975
690	8/3/2013	30648	1	425.1975
720	8/3/2013	15821	1	104.9475
759	8/3/2013	88220	1	191.1
763	8/3/2013	77388	1	389.55
777	8/3/2013	67005	1	146.9475
777	8/3/2013	77302	1	151.2
791	8/3/2013	18848	1	73.4475
791	8/3/2013	63048	1	80.85
822	8/3/2013	84078	1	367.4475
908	8/3/2013	88005	1	220.4475
925	8/3/2013	98498	1	314.9475
927	8/3/2013	11563	1	603.225
963	8/3/2013	98126	1	432.6
986	8/3/2013	75009	1	367.4475
1009	8/3/2013	28529	1	139.0725
1009	8/3/2013	29657	1	139.0725
1026	8/3/2013	85014	1	181.0725
1043	8/3/2013	70301	1	414.6975
1085	8/3/2013	28150	1	118.0725
1104	8/3/2013	55904	1	152.1975
1115	8/3/2013	95602	1	456.6975
1176	8/3/2013	39571	1	614.1975
1703	8/3/2013	76712	1	99.6975
1853	8/3/2013	95391	1	377.9475
1864	8/3/2013	57701	1	997.4475
1868	8/3/2013	64855	1	1186.4475
1869	8/3/2013	30114	1	944.9475
1872	8/3/2013	92656	1	1063.0725
1875	8/3/2013	60013	1	1102.4475
1879	8/3/2013	60097	1	1364.9475
1879	8/3/2013	77429	1	1049.9475
1889	8/3/2013	95901	1	669.3225
2106	8/3/2013	97701	1	824.1975
2138	8/3/2013	94519	1	472.4475
2180	8/3/2013	33777	1	435.6975
2189	8/3/2013	11360	1	351.225
2189	8/3/2013	60543	1	351.225
2199	8/3/2013	11520	1	240.975
2199	8/3/2013	97501	1	240.975
2218	8/3/2013	12534	1	165.375
2225	8/3/2013	46203	2	156.45
2236	8/3/2013	15401	1	209.475
2275	8/3/2013	15417	1	445.725
2292	8/3/2013	36067	1	718.725
2332	8/3/2013	11433	1	582.225
2366	8/3/2013	06360	1	419.475
2379	8/3/2013	85298	1	225.225
2380	8/3/2013	11357	1	366.975
2403	8/3/2013	30813	1	135.975
26	8/3/2013	93933	1	829.5
97	8/3/2013	24018	1	634.725
183	8/3/2013	21144	1	790.125
201	8/3/2013	17111	1	1569.6975
201	8/3/2013	96003	1	1569.6975
337	8/3/2013	77084	1	1574.7375
389	8/3/2013	76208	1	892.2375
398	8/3/2013	11976	1	1574.9475
428	8/3/2013	27295	1	1196.9475
428	8/3/2013	43112	1	1196.9475
428	8/3/2013	90740	1	1207.4475
449	8/3/2013	30134	1	1039.4475
449	8/3/2013	45628	1	1039.4475
449	8/3/2013	65037	1	1039.4475
449	8/3/2013	98812	1	1039.4475
451	8/3/2013	93722	1	934.4475
461	8/3/2013	46237	1	1144.4475
470	8/3/2013	21403	1	1039.4475
470	8/3/2013	23434	1	1039.4475
470	8/3/2013	38361	1	1039.4475
470	8/3/2013	48857	1	1039.4475
470	8/3/2013	55117	1	1039.4475
470	8/3/2013	60634	1	1039.4475
471	8/3/2013	74437	1	929.1975
506	8/3/2013	20736	1	1270.4475
506	8/3/2013	55330	1	1270.4475
506	8/3/2013	57068	1	1270.4475
506	8/3/2013	98247	1	1270.4475
537	8/3/2013	37127	1	839.9475
555	8/3/2013	24019	1	892.4475
555	8/3/2013	24592	1	892.4475
563	8/3/2013	83607	1	787.4475
585	8/3/2013	30217	1	419.9475
589	8/3/2013	78368	1	850.4475
598	8/3/2013	55127	1	939.6975
598	8/3/2013	92620	1	950.1975
615	8/3/2013	52806	1	692.9475
615	8/3/2013	62298	1	692.9475
640	8/3/2013	65738	1	813.6975
651	8/3/2013	45503	1	824.1975
653	8/3/2013	06405	1	881.9475
654	8/3/2013	72855	1	1023.6975
654	8/3/2013	95003	1	1034.1975
656	8/3/2013	73401	1	913.4475
674	8/3/2013	26525	1	682.4475
688	8/3/2013	32653	1	561.6975
791	8/3/2013	40152	1	73.4475
791	8/3/2013	75087	1	73.4475
791	8/3/2013	80550	1	80.85
819	8/3/2013	11763	1	1475.25
907	8/3/2013	37363	1	724.5
908	8/3/2013	10465	1	220.4475
908	8/3/2013	60464	1	241.4475
908	8/3/2013	76542	1	215.1975
927	8/3/2013	21502	1	629.475
1061	8/3/2013	89148	1	183.6975
1085	8/3/2013	59101	1	123.3225
1086	8/3/2013	36695	1	125.9475
1086	8/3/2013	52310	1	118.0725
1086	8/3/2013	67878	1	118.0725
1134	8/3/2013	49034	1	939.6975
1183	8/3/2013	33880	1	750.6975
1692	8/3/2013	98407	1	104.9475
1707	8/3/2013	71901	1	131.1975
1707	8/3/2013	92082	1	131.1975
1722	8/3/2013	23225	1	73.4475
1809	8/3/2013	06095	1	241.4475
1826	8/3/2013	94553	1	236.1975
1853	8/3/2013	92201	1	377.9475
1868	8/3/2013	54494	1	1186.4475
1906	8/3/2013	78231	1	761.1975
1907	8/3/2013	44820	1	971.1975
2138	8/3/2013	12208	1	472.4475
2197	8/3/2013	93105	1	272.475
2199	8/3/2013	86442	1	120.435
2214	8/3/2013	98328	1	424.725
2236	8/3/2013	82712	2	418.95
2255	8/3/2013	58369	1	75.6
2269	8/3/2013	51401	1	382.725
2286	8/3/2013	96067	1	834.225
2289	8/3/2013	76018	1	905.1
2350	8/3/2013	81001	1	403.725
2360	8/3/2013	55390	1	582.225
2366	8/3/2013	06320	1	419.475
2366	8/3/2013	31404	1	435.225
2367	8/3/2013	30288	1	513.975
2367	8/3/2013	48176	1	498.225
2369	8/3/2013	14111	1	445.725
2395	8/3/2013	65301	1	177.975
398	8/4/2013	27101	1	1574.9475
403	8/4/2013	27937	1	1154.3175
428	8/4/2013	83341	1	1196.9475
428	8/4/2013	89436	1	1207.4475
449	8/4/2013	37323	1	1039.4475
449	8/4/2013	37659	1	1039.4475
449	8/4/2013	82644	1	1039.4475
451	8/4/2013	65350	1	923.9475
451	8/4/2013	72157	1	923.9475
470	8/4/2013	32218	1	1039.4475
470	8/4/2013	80461	1	1039.4475
470	8/4/2013	93245	1	1049.9475
545	8/4/2013	95035	1	800.5725
549	8/4/2013	92154	1	561.6975
585	8/4/2013	77304	1	419.9475
598	8/4/2013	38671	1	939.6975
615	8/4/2013	44129	1	692.9475
651	8/4/2013	95833	1	834.6975
1850	8/4/2013	91606	1	152.1975
29	8/4/2013	85260	1	524.475
398	8/4/2013	71429	1	1574.9475
407	8/4/2013	61460	1	1627.4475
449	8/4/2013	70047	1	1039.4475
449	8/4/2013	91354	1	1049.9475
449	8/4/2013	92040	1	1049.9475
449	8/4/2013	92592	1	1049.9475
451	8/4/2013	08757	1	923.9475
451	8/4/2013	30152	1	923.9475
470	8/4/2013	40353	1	1039.4475
470	8/4/2013	45506	1	1039.4475
470	8/4/2013	64157	1	1039.4475
470	8/4/2013	95122	1	1049.9475
545	8/4/2013	19013	1	795.3225
563	8/4/2013	08021	1	787.4475
598	8/4/2013	26180	1	939.6975
640	8/4/2013	02831	1	813.6975
640	8/4/2013	17724	1	813.6975
651	8/4/2013	32952	1	824.1975
2136	8/4/2013	91910	1	461.9475
2331	8/4/2013	92883	1	750.225
407	8/4/2013	98248	1	1627.4475
449	8/4/2013	77429	1	1039.4475
449	8/4/2013	92101	1	1049.9475
449	8/4/2013	98032	1	1039.4475
451	8/4/2013	08620	1	923.9475
451	8/4/2013	22079	1	923.9475
470	8/4/2013	27818	1	1039.4475
470	8/4/2013	92861	1	1049.9475
549	8/4/2013	15344	1	556.4475
549	8/4/2013	28532	1	556.4475
563	8/4/2013	85207	1	787.4475
585	8/4/2013	02780	1	419.9475
585	8/4/2013	26104	1	419.9475
585	8/4/2013	92020	1	425.1975
589	8/4/2013	41048	1	850.4475
589	8/4/2013	64050	1	850.4475
653	8/4/2013	08610	1	881.9475
656	8/4/2013	80916	1	913.4475
1043	8/4/2013	95503	1	404.1975
2269	8/4/2013	92069	1	382.725
398	8/4/2013	58601	1	1574.9475
428	8/4/2013	27511	1	1196.9475
428	8/4/2013	30907	1	1196.9475
449	8/4/2013	21048	1	1039.4475
449	8/4/2013	26452	1	1039.4475
449	8/4/2013	45750	1	1039.4475
449	8/4/2013	46947	1	1039.4475
449	8/4/2013	59806	1	1039.4475
449	8/4/2013	77575	1	1039.4475
449	8/4/2013	90804	1	1049.9475
451	8/4/2013	32210	1	923.9475
451	8/4/2013	33175	1	923.9475
461	8/4/2013	02379	1	1144.4475
461	8/4/2013	89815	1	1144.4475
506	8/4/2013	01752	1	1270.4475
549	8/4/2013	98403	1	556.4475
585	8/4/2013	33165	1	419.9475
585	8/4/2013	92101	1	425.1975
598	8/4/2013	96126	1	950.1975
674	8/4/2013	82501	1	682.4475
1868	8/4/2013	82601	1	1186.4475
2341	8/4/2013	92301	1	466.725
407	8/4/2013	32246	1	1627.4475
417	8/4/2013	20176	1	939.0675
428	8/4/2013	44044	1	1196.9475
449	8/4/2013	35055	1	1039.4475
449	8/4/2013	85213	1	1039.4475
451	8/4/2013	64776	1	923.9475
461	8/4/2013	08722	1	1144.4475
585	8/4/2013	07730	1	419.9475
585	8/4/2013	42102	1	419.9475
604	8/4/2013	02347	1	551.1975
615	8/4/2013	32907	1	692.9475
674	8/4/2013	59714	1	682.4475
690	8/4/2013	98092	1	425.1975
1177	8/4/2013	53405	1	262.4475
1889	8/4/2013	43119	1	656.1975
2365	8/4/2013	98664	1	587.475
2379	8/4/2013	97030	1	219.975
398	8/4/2013	16051	1	1574.9475
407	8/4/2013	82414	1	1627.4475
428	8/4/2013	32246	1	1196.9475
428	8/4/2013	89183	1	1207.4475
428	8/4/2013	92154	1	1207.4475
449	8/4/2013	14616	1	1039.4475
449	8/4/2013	83619	1	1039.4475
451	8/4/2013	27553	1	923.9475
470	8/4/2013	55303	1	1039.4475
470	8/4/2013	91913	1	1049.9475
470	8/4/2013	95050	1	1049.9475
506	8/4/2013	32909	1	1270.4475
506	8/4/2013	52246	1	1270.4475
545	8/4/2013	08540	1	795.3225
615	8/4/2013	24073	1	692.9475
615	8/4/2013	91950	1	703.4475
640	8/4/2013	34736	1	813.6975
674	8/4/2013	92040	1	692.9475
1223	8/4/2013	28083	1	435.6975
2170	8/4/2013	95661	1	703.4475
415	8/4/2013	32257	1	972.51
431	8/4/2013	01521	1	1044.6975
461	8/4/2013	53511	1	1144.4475
549	8/4/2013	89183	1	556.4475
585	8/4/2013	23505	1	419.9475
640	8/4/2013	94903	1	824.1975
690	8/4/2013	33134	1	425.1975
1773	8/4/2013	98004	1	1049.9475
1810	8/4/2013	80007	1	288.6975
407	8/4/2013	24236	1	1627.4475
428	8/4/2013	64138	1	1196.9475
449	8/4/2013	91950	1	1049.9475
449	8/4/2013	94303	1	1049.9475
449	8/4/2013	95682	1	1049.9475
451	8/4/2013	37604	1	923.9475
470	8/4/2013	26175	1	1039.4475
506	8/4/2013	06413	1	1270.4475
506	8/4/2013	13160	1	1270.4475
506	8/4/2013	92127	1	1280.9475
545	8/4/2013	57719	1	795.3225
545	8/4/2013	60016	1	795.3225
563	8/4/2013	66062	1	787.4475
589	8/4/2013	24333	1	850.4475
615	8/4/2013	66092	1	682.4475
651	8/4/2013	93036	1	834.6975
688	8/4/2013	66210	1	561.6975
19	8/5/2013	78605	1	367.4475
201	8/5/2013	36869	1	1569.6975
201	8/5/2013	54465	1	1569.6975
202	8/5/2013	54111	1	1443.6975
207	8/5/2013	58103	1	1028.9475
402	8/5/2013	84040	1	1034.1975
431	8/5/2013	62526	1	1044.6975
431	8/5/2013	98027	1	1044.6975
449	8/5/2013	46544	1	1039.4475
449	8/5/2013	56288	1	1039.4475
449	8/5/2013	58237	1	1039.4475
449	8/5/2013	62549	1	1039.4475
449	8/5/2013	63051	1	1039.4475
449	8/5/2013	84054	1	1039.4475
449	8/5/2013	89415	1	1049.9475
449	8/5/2013	91773	1	1049.9475
449	8/5/2013	92019	1	1049.9475
449	8/5/2013	92040	1	1049.9475
449	8/5/2013	97526	1	1039.4475
449	8/5/2013	99025	1	1039.4475
451	8/5/2013	92345	1	934.4475
470	8/5/2013	23801	1	1039.4475
470	8/5/2013	73160	1	1039.4475
470	8/5/2013	92803	1	1049.9475
471	8/5/2013	66012	1	929.1975
471	8/5/2013	84123	1	929.1975
506	8/5/2013	74344	1	1270.4475
506	8/5/2013	77095	1	1270.4475
506	8/5/2013	77619	1	1270.4475
506	8/5/2013	79705	1	1270.4475
545	8/5/2013	10456	1	795.3225
549	8/5/2013	85379	1	556.4475
555	8/5/2013	01520	1	892.4475
563	8/5/2013	84404	1	779.5725
585	8/5/2013	32766	1	419.9475
589	8/5/2013	46321	1	850.4475
598	8/5/2013	78552	1	939.6975
604	8/5/2013	19956	1	551.1975
604	8/5/2013	63031	1	551.1975
711	8/5/2013	33020	1	246.6975
711	8/5/2013	55106	1	246.6975
711	8/5/2013	92630	1	236.1975
719	8/5/2013	45638	1	104.9475
761	8/5/2013	37385	1	218.925
778	8/5/2013	70517	1	151.2
794	8/5/2013	92154	1	99.6975
822	8/5/2013	49968	1	393.6975
822	8/5/2013	54143	1	367.4475
822	8/5/2013	94517	1	393.6975
826	8/5/2013	85266	1	1259.475
834	8/5/2013	47714	1	1102.4475
849	8/5/2013	94568	1	341.1975
875	8/5/2013	94546	1	524.9475
907	8/5/2013	60827	1	724.5
907	8/5/2013	90026	1	724.5
908	8/5/2013	07901	1	215.1975
908	8/5/2013	10456	1	220.4475
908	8/5/2013	92037	1	215.1975
925	8/5/2013	92024	1	314.9475
963	8/5/2013	92109	1	432.6
1009	8/5/2013	22407	1	139.0725
1009	8/5/2013	94509	1	139.0725
1013	8/5/2013	46929	1	104.9475
1013	8/5/2013	60510	1	104.9475
1013	8/5/2013	75039	1	104.9475
1103	8/5/2013	54155	1	157.4475
1118	8/5/2013	07114	1	398.9475
1118	8/5/2013	92677	1	398.9475
1125	8/5/2013	58623	1	997.4475
1129	8/5/2013	14542	1	509.1975
1171	8/5/2013	07650	1	393.6975
1171	8/5/2013	22601	1	398.9475
1176	8/5/2013	95037	1	614.1975
1300	8/5/2013	11949	1	451.4475
1703	8/5/2013	55443	1	94.4475
1714	8/5/2013	56071	1	110.1975
1836	8/5/2013	33064	1	104.9475
1871	8/5/2013	61548	1	997.4475
1879	8/5/2013	85308	1	1049.9475
1916	8/5/2013	30152	1	341.1975
1916	8/5/2013	95973	1	341.1975
1994	8/5/2013	95833	1	734.9475
2015	8/5/2013	92504	1	419.9475
2036	8/5/2013	83815	1	230.9475
2043	8/5/2013	60441	1	766.4475
2045	8/5/2013	63055	1	608.9475
2055	8/5/2013	78121	1	734.9475
2076	8/5/2013	77065	1	776.9475
2143	8/5/2013	07024	1	419.9475
2197	8/5/2013	91935	1	272.475
2254	8/5/2013	85396	1	72.975
2275	8/5/2013	37763	1	445.725
2286	8/5/2013	53172	1	834.225
2331	8/5/2013	06010	1	734.475
2331	8/5/2013	48393	1	750.225
2331	8/5/2013	90242	1	750.225
2341	8/5/2013	06516	1	466.725
2343	8/5/2013	44601	1	555.975
2350	8/5/2013	30058	1	414.225
2366	8/5/2013	91732	1	435.225
2394	8/5/2013	59101	1	152.1975
2395	8/5/2013	90304	1	177.975
2403	8/5/2013	24137	1	135.975
2403	8/5/2013	42567	1	135.975
2412	8/5/2013	32822	1	120.225
198	8/5/2013	48382	1	524.475
202	8/5/2013	11702	1	1427.9475
402	8/5/2013	28625	1	1034.1975
402	8/5/2013	61376	1	1034.1975
402	8/5/2013	62956	1	1034.1975
407	8/5/2013	32117	1	1627.4475
408	8/5/2013	78261	1	1364.9475
428	8/5/2013	73165	1	1196.9475
428	8/5/2013	80631	1	1196.9475
449	8/5/2013	23323	1	1039.4475
449	8/5/2013	37760	1	1039.4475
449	8/5/2013	53572	1	1039.4475
449	8/5/2013	55347	1	1039.4475
449	8/5/2013	58746	1	1039.4475
449	8/5/2013	62615	1	1039.4475
449	8/5/2013	66604	1	1039.4475
449	8/5/2013	67357	1	1039.4475
449	8/5/2013	72118	1	1039.4475
449	8/5/2013	79849	1	1049.9475
449	8/5/2013	89117	1	1039.4475
451	8/5/2013	33175	1	923.9475
451	8/5/2013	66514	1	923.9475
451	8/5/2013	98908	1	923.9475
461	8/5/2013	17099	1	1144.4475
461	8/5/2013	46219	1	1144.4475
461	8/5/2013	49876	1	1144.4475
461	8/5/2013	78410	1	1144.4475
461	8/5/2013	78640	1	1144.4475
461	8/5/2013	97826	1	1144.4475
470	8/5/2013	35128	1	1039.4475
470	8/5/2013	80007	1	1039.4475
505	8/5/2013	92071	1	1984.4475
506	8/5/2013	22603	1	1270.4475
506	8/5/2013	30228	1	1270.4475
506	8/5/2013	31210	1	1270.4475
506	8/5/2013	52769	1	1270.4475
549	8/5/2013	34761	1	556.4475
549	8/5/2013	43235	1	556.4475
549	8/5/2013	79916	1	556.4475
549	8/5/2013	80210	1	556.4475
555	8/5/2013	77095	1	892.4475
585	8/5/2013	07641	1	419.9475
585	8/5/2013	77076	1	419.9475
615	8/5/2013	98516	1	692.9475
640	8/5/2013	90041	1	824.1975
651	8/5/2013	35120	1	824.1975
653	8/5/2013	56544	1	881.9475
654	8/5/2013	68601	1	1023.6975
674	8/5/2013	46582	1	682.4475
674	8/5/2013	47150	1	682.4475
674	8/5/2013	95453	1	692.9475
702	8/5/2013	95451	1	351.225
711	8/5/2013	07666	1	246.6975
711	8/5/2013	90278	1	246.6975
777	8/5/2013	70131	1	146.9475
778	8/5/2013	62242	1	151.2
792	8/5/2013	11732	1	73.4475
792	8/5/2013	27332	1	73.4475
792	8/5/2013	35442	1	73.4475
834	8/5/2013	34997	1	1102.4475
907	8/5/2013	28806	1	724.5
908	8/5/2013	75087	1	220.4475
909	8/5/2013	56055	1	246.6975
925	8/5/2013	07086	1	314.9475
925	8/5/2013	89074	1	314.9475
945	8/5/2013	85635	1	702.975
969	8/5/2013	85254	1	419.9475
1009	8/5/2013	32955	1	139.0725
1013	8/5/2013	46901	1	104.9475
1043	8/5/2013	52761	1	404.1975
1053	8/5/2013	95006	1	341.1975
1059	8/5/2013	16102	1	173.1975
1103	8/5/2013	97918	1	162.6975
1171	8/5/2013	92069	1	393.6975
1177	8/5/2013	95630	1	262.4475
1212	8/5/2013	50220	1	472.4475
1698	8/5/2013	37660	1	146.9475
1872	8/5/2013	95640	1	1063.0725
1889	8/5/2013	52327	1	656.1975
1896	8/5/2013	15136	1	734.9475
1934	8/5/2013	24347	1	162.6975
1989	8/5/2013	14105	1	456.6975
1995	8/5/2013	22656	1	419.9475
1995	8/5/2013	33777	1	503.9475
2036	8/5/2013	29841	1	230.9475
2041	8/5/2013	92071	1	734.9475
2045	8/5/2013	36695	1	608.9475
2086	8/5/2013	33141	1	299.1975
2090	8/5/2013	28112	1	440.9475
2106	8/5/2013	16417	1	824.1975
2179	8/5/2013	58102	1	787.4475
2189	8/5/2013	22408	1	351.225
2193	8/5/2013	14845	1	761.25
2197	8/5/2013	14527	1	272.475
2199	8/5/2013	89005	1	240.975
2206	8/5/2013	27807	1	114.975
2215	8/5/2013	91041	1	435.225
2215	8/5/2013	91381	1	435.225
2236	8/5/2013	83445	1	209.475
2275	8/5/2013	85305	1	445.725
2275	8/5/2013	86511	1	445.725
2275	8/5/2013	92780	1	445.725
2331	8/5/2013	10031	1	750.225
2331	8/5/2013	85310	1	750.225
2332	8/5/2013	30314	1	576.975
2332	8/5/2013	92058	1	576.975
2343	8/5/2013	26062	1	555.975
2360	8/5/2013	92109	1	608.475
2366	8/5/2013	01240	1	419.475
2366	8/5/2013	11596	1	435.225
2366	8/5/2013	91701	1	435.225
2367	8/5/2013	14905	1	498.225
2380	8/5/2013	30066	1	366.975
2395	8/5/2013	10801	1	177.975
2395	8/5/2013	92109	1	177.975
2412	8/5/2013	62832	1	120.225
201	8/5/2013	01571	1	1569.6975
207	8/5/2013	06460	1	950.1975
431	8/5/2013	85308	1	1044.6975
449	8/5/2013	10707	1	1039.4475
449	8/5/2013	45832	1	1039.4475
449	8/5/2013	49060	1	1039.4475
449	8/5/2013	68601	1	1039.4475
449	8/5/2013	97045	1	1039.4475
451	8/5/2013	16678	1	923.9475
451	8/5/2013	39047	1	923.9475
461	8/5/2013	46953	1	1144.4475
461	8/5/2013	76549	1	1144.4475
461	8/5/2013	82718	1	1144.4475
470	8/5/2013	60441	1	1039.4475
470	8/5/2013	78332	1	1039.4475
470	8/5/2013	82401	1	1039.4475
470	8/5/2013	92243	1	1049.9475
505	8/5/2013	39429	1	1973.9475
505	8/5/2013	66434	1	1973.9475
506	8/5/2013	07726	1	1270.4475
506	8/5/2013	37763	1	1270.4475
506	8/5/2013	50668	1	1270.4475
511	8/5/2013	21632	1	1732.4475
549	8/5/2013	37130	1	556.4475
555	8/5/2013	14858	1	892.4475
563	8/5/2013	43515	1	787.4475
563	8/5/2013	87015	1	787.4475
567	8/5/2013	33815	1	811.0725
585	8/5/2013	30121	1	419.9475
589	8/5/2013	60432	1	850.4475
589	8/5/2013	77551	1	850.4475
598	8/5/2013	20723	1	939.6975
598	8/5/2013	35453	1	939.6975
598	8/5/2013	38401	1	939.6975
615	8/5/2013	85351	1	692.9475
615	8/5/2013	93003	1	703.4475
668	8/5/2013	32779	1	1391.1975
688	8/5/2013	60550	1	551.1975
688	8/5/2013	77099	1	561.6975
711	8/5/2013	92647	1	236.1975
719	8/5/2013	39339	1	104.9475
761	8/5/2013	80027	1	218.925
778	8/5/2013	35463	1	151.2
782	8/5/2013	30707	1	110.1975
808	8/5/2013	70706	1	389.55
816	8/5/2013	95304	1	443.1
819	8/5/2013	12959	1	1475.25
834	8/5/2013	94577	1	1102.4475
908	8/5/2013	22043	1	215.1975
925	8/5/2013	24101	1	314.9475
925	8/5/2013	84660	1	314.9475
927	8/5/2013	92373	1	603.225
939	8/5/2013	93638	1	432.6
963	8/5/2013	27893	1	432.6
973	8/5/2013	74868	1	643.125
986	8/5/2013	95020	1	367.4475
993	8/5/2013	39059	1	432.6
1026	8/5/2013	06460	1	181.0725
1026	8/5/2013	52802	1	181.0725
1026	8/5/2013	65611	1	181.0725
1026	8/5/2013	84401	1	181.0725
1114	8/5/2013	84065	1	209.9475
1137	8/5/2013	95020	1	850.4475
1141	8/5/2013	34952	1	900.3225
1171	8/5/2013	32901	1	398.9475
1171	8/5/2013	80210	1	398.9475
1175	8/5/2013	55337	1	703.4475
1180	8/5/2013	42223	1	540.6975
1699	8/5/2013	56071	1	178.4475
1703	8/5/2013	98122	1	99.6975
1868	8/5/2013	29483	1	1154.9475
1879	8/5/2013	21791	1	1049.9475
1935	8/5/2013	27332	1	162.6975
1989	8/5/2013	85635	1	456.6975
2042	8/5/2013	27713	1	608.9475
2054	8/5/2013	23325	1	724.4475
2054	8/5/2013	28555	1	724.4475
2054	8/5/2013	34113	1	724.4475
2055	8/5/2013	20876	1	734.9475
2064	8/5/2013	28079	1	640.4475
2064	8/5/2013	30084	1	640.4475
2086	8/5/2013	30824	1	283.4475
2148	8/5/2013	30040	1	629.9475
2150	8/5/2013	10469	1	608.9475
2173	8/5/2013	20169	1	776.9475
2180	8/5/2013	91205	1	435.6975
2193	8/5/2013	21502	1	776.475
2197	8/5/2013	86511	1	272.475
2206	8/5/2013	30342	1	117.6
2207	8/5/2013	85396	1	117.6
2218	8/5/2013	11226	1	165.375
2255	8/5/2013	07502	1	72.975
2255	8/5/2013	14020	1	72.975
2331	8/5/2013	90601	1	750.225
2332	8/5/2013	90605	1	587.475
2341	8/5/2013	11420	1	466.725
2350	8/5/2013	11756	1	403.725
2366	8/5/2013	92570	1	419.475
2379	8/5/2013	06484	1	225.225
2380	8/5/2013	06770	1	366.975
2395	8/5/2013	16353	1	175.875
2395	8/5/2013	92404	1	177.975
2403	8/5/2013	27517	1	135.975
115	8/5/2013	55446	1	910.875
201	8/5/2013	12603	1	1569.6975
207	8/5/2013	12569	1	971.1975
324	8/5/2013	90025	1	1154.7375
407	8/5/2013	58701	1	1627.4475
428	8/5/2013	36054	1	1196.9475
428	8/5/2013	82435	1	1196.9475
428	8/5/2013	87020	1	1196.9475
431	8/5/2013	45692	1	1044.6975
431	8/5/2013	85395	1	1044.6975
449	8/5/2013	18337	1	1039.4475
449	8/5/2013	26437	1	1039.4475
449	8/5/2013	44039	1	1039.4475
449	8/5/2013	45321	1	1039.4475
449	8/5/2013	61870	1	1039.4475
449	8/5/2013	72401	1	1039.4475
449	8/5/2013	73049	1	1039.4475
449	8/5/2013	78539	1	1039.4475
449	8/5/2013	80033	1	1039.4475
449	8/5/2013	88220	1	1049.9475
449	8/5/2013	91406	1	1049.9475
451	8/5/2013	53403	1	923.9475
451	8/5/2013	76665	1	923.9475
461	8/5/2013	33323	1	1144.4475
461	8/5/2013	36526	1	1144.4475
461	8/5/2013	45066	1	1144.4475
470	8/5/2013	48111	1	1039.4475
471	8/5/2013	54801	1	929.1975
505	8/5/2013	08015	1	1973.9475
506	8/5/2013	45356	1	1270.4475
506	8/5/2013	48740	1	1270.4475
506	8/5/2013	53006	1	1270.4475
506	8/5/2013	79928	1	1270.4475
506	8/5/2013	99004	1	1270.4475
545	8/5/2013	77459	1	795.3225
549	8/5/2013	08562	1	556.4475
549	8/5/2013	66442	1	556.4475
585	8/5/2013	19512	1	419.9475
585	8/5/2013	68116	1	419.9475
585	8/5/2013	70461	1	419.9475
651	8/5/2013	30263	1	824.1975
651	8/5/2013	78572	1	824.1975
653	8/5/2013	20115	1	881.9475
653	8/5/2013	44260	1	881.9475
656	8/5/2013	46064	1	913.4475
674	8/5/2013	21122	1	682.4475
688	8/5/2013	87105	1	561.6975
719	8/5/2013	43040	1	104.9475
720	8/5/2013	12095	1	104.9475
720	8/5/2013	45638	1	104.9475
762	8/5/2013	37385	1	218.925
777	8/5/2013	70517	1	151.2
791	8/5/2013	27332	1	73.4475
834	8/5/2013	95336	1	1102.4475
900	8/5/2013	57108	1	288.6975
900	8/5/2013	72837	1	288.6975
908	8/5/2013	07432	1	215.1975
908	8/5/2013	55304	1	220.4475
908	8/5/2013	80126	1	241.4475
908	8/5/2013	92404	1	220.4475
925	8/5/2013	91789	1	314.9475
927	8/5/2013	84067	1	605.85
942	8/5/2013	13617	1	614.1975
945	8/5/2013	39175	1	702.975
980	8/5/2013	94541	1	432.6
993	8/5/2013	13684	1	448.35
1009	8/5/2013	32839	1	139.0725
1009	8/5/2013	54143	1	112.8225
1013	8/5/2013	06877	1	104.9475
1013	8/5/2013	75220	1	104.9475
1104	8/5/2013	54155	1	157.4475
1171	8/5/2013	07054	1	398.9475
1171	8/5/2013	45424	1	398.9475
1171	8/5/2013	92121	1	393.6975
1176	8/5/2013	71745	1	614.1975
1223	8/5/2013	31316	1	446.1975
1304	8/5/2013	87413	1	438.3225
1759	8/5/2013	75034	1	440.475
1889	8/5/2013	11368	1	656.1975
1889	8/5/2013	43605	1	656.1975
1901	8/5/2013	23451	1	834.6975
1995	8/5/2013	30143	1	503.9475
1995	8/5/2013	80917	1	419.9475
2015	8/5/2013	94702	1	419.9475
2045	8/5/2013	06066	1	608.9475
2051	8/5/2013	14228	1	750.6975
2099	8/5/2013	85018	1	577.4475
2099	8/5/2013	92653	1	577.4475
2144	8/5/2013	91786	1	461.9475
2207	8/5/2013	27807	1	114.975
2254	8/5/2013	11791	1	75.6
2269	8/5/2013	47338	1	382.725
2275	8/5/2013	48381	1	445.725
2275	8/5/2013	82939	1	445.725
2277	8/5/2013	61016	1	330.225
2280	8/5/2013	32119	1	202.125
2280	8/5/2013	40346	1	209.475
2331	8/5/2013	30012	1	750.225
2331	8/5/2013	92110	1	750.225
2343	8/5/2013	57501	1	555.975
2350	8/5/2013	91786	1	414.225
2366	8/5/2013	14821	1	419.475
2366	8/5/2013	70764	1	419.475
2366	8/5/2013	89031	1	435.225
2366	8/5/2013	91702	1	435.225
2366	8/5/2013	91709	1	419.475
2376	8/5/2013	06513	1	818.475
2394	8/5/2013	53551	1	152.1975
2395	8/5/2013	60005	1	177.975
44	8/5/2013	08731	1	440.9475
183	8/5/2013	88310	1	790.125
201	8/5/2013	17512	1	1569.6975
202	8/5/2013	10549	1	1359.6975
202	8/5/2013	60081	1	1443.6975
205	8/5/2013	45833	1	1055.1975
236	8/5/2013	55449	1	524.7375
368	8/5/2013	17043	1	771.4875
402	8/5/2013	16823	1	1034.1975
407	8/5/2013	47920	1	1627.4475
408	8/5/2013	60050	1	1364.9475
428	8/5/2013	01757	1	1196.9475
428	8/5/2013	43945	1	1196.9475
428	8/5/2013	99016	1	1196.9475
431	8/5/2013	31406	1	1044.6975
431	8/5/2013	49456	1	1044.6975
449	8/5/2013	08028	1	1039.4475
449	8/5/2013	32117	1	1039.4475
449	8/5/2013	35950	1	1039.4475
449	8/5/2013	58601	1	1039.4475
449	8/5/2013	73859	1	1039.4475
449	8/5/2013	87124	1	1039.4475
449	8/5/2013	89502	1	1049.9475
451	8/5/2013	19114	1	923.9475
451	8/5/2013	49946	1	923.9475
451	8/5/2013	82721	1	923.9475
451	8/5/2013	85375	1	923.9475
461	8/5/2013	15146	1	1144.4475
461	8/5/2013	39212	1	1144.4475
461	8/5/2013	80014	1	1144.4475
470	8/5/2013	32771	1	1039.4475
470	8/5/2013	33414	1	1039.4475
470	8/5/2013	37343	1	1039.4475
470	8/5/2013	54017	1	1039.4475
506	8/5/2013	15239	1	1249.4475
506	8/5/2013	19114	1	1270.4475
506	8/5/2013	44087	1	1270.4475
506	8/5/2013	78941	1	1270.4475
506	8/5/2013	87015	1	1270.4475
506	8/5/2013	89032	1	1270.4475
567	8/5/2013	46544	1	811.0725
567	8/5/2013	97229	1	811.0725
589	8/5/2013	37381	1	850.4475
589	8/5/2013	46517	1	850.4475
604	8/5/2013	37912	1	551.1975
614	8/5/2013	23456	1	682.4475
615	8/5/2013	07065	1	692.9475
615	8/5/2013	37743	1	682.4475
640	8/5/2013	29201	1	813.6975
640	8/5/2013	39170	1	813.6975
640	8/5/2013	80241	1	813.6975
656	8/5/2013	36866	1	913.4475
674	8/5/2013	50009	1	682.4475
674	8/5/2013	93063	1	692.9475
690	8/5/2013	45014	1	425.1975
711	8/5/2013	11040	1	246.6975
711	8/5/2013	76248	1	246.6975
719	8/5/2013	12095	1	104.9475
720	8/5/2013	43040	1	104.9475
762	8/5/2013	80027	1	218.925
809	8/5/2013	59645	1	269.85
822	8/5/2013	92115	1	367.4475
824	8/5/2013	23462	1	461.9475
945	8/5/2013	72401	1	702.975
963	8/5/2013	11801	1	432.6
963	8/5/2013	70525	1	432.6
986	8/5/2013	91780	1	367.4475
1009	8/5/2013	72143	1	139.0725
1013	8/5/2013	91902	1	104.9475
1022	8/5/2013	08861	1	157.4475
1115	8/5/2013	17059	1	427.8225
1115	8/5/2013	20136	1	456.6975
1115	8/5/2013	95993	1	456.6975
1118	8/5/2013	37128	1	398.9475
1171	8/5/2013	30655	1	398.9475
1171	8/5/2013	85650	1	398.9475
1171	8/5/2013	97322	1	393.6975
1179	8/5/2013	20657	1	624.6975
1182	8/5/2013	93720	1	233.5725
1194	8/5/2013	17368	1	776.9475
1212	8/5/2013	37620	1	456.6975
1212	8/5/2013	97477	1	482.9475
1300	8/5/2013	07727	1	451.4475
1711	8/5/2013	53051	1	115.4475
1711	8/5/2013	55401	1	115.4475
1896	8/5/2013	42066	1	734.9475
1896	8/5/2013	63839	1	734.9475
1905	8/5/2013	13642	1	997.4475
1908	8/5/2013	93611	1	446.1975
1916	8/5/2013	16673	1	341.1975
1916	8/5/2013	63043	1	341.1975
1916	8/5/2013	76501	1	341.1975
1995	8/5/2013	96002	1	419.9475
2054	8/5/2013	99654	1	724.4475
2064	8/5/2013	33967	1	640.4475
2100	8/5/2013	63143	1	393.6975
2133	8/5/2013	06840	1	493.4475
2145	8/5/2013	91711	1	404.1975
2180	8/5/2013	15951	1	435.6975
2197	8/5/2013	32778	1	272.475
2197	8/5/2013	67669	1	272.475
2206	8/5/2013	59270	1	117.6
2207	8/5/2013	30342	1	117.6
2224	8/5/2013	63383	1	78.225
2237	8/5/2013	87317	1	209.475
2254	8/5/2013	14020	1	72.975
2255	8/5/2013	11791	1	75.6
2269	8/5/2013	61016	1	382.725
2275	8/5/2013	61016	1	445.725
2331	8/5/2013	92530	2	1521.45
2343	8/5/2013	43725	2	1111.95
2343	8/5/2013	43917	2	1111.95
2350	8/5/2013	90503	1	414.225
2350	8/5/2013	92395	1	414.225
2350	8/5/2013	92882	1	414.225
2366	8/5/2013	91607	1	435.225
2369	8/5/2013	85635	1	445.725
2379	8/5/2013	53024	1	214.725
2379	8/5/2013	54443	1	209.475
2395	8/5/2013	61244	1	175.875
2412	8/5/2013	30028	1	120.225
109	8/5/2013	57325	1	1241.625
183	8/5/2013	60404	1	790.125
203	8/5/2013	30052	1	992.1975
205	8/5/2013	43320	1	1055.1975
210	8/5/2013	34786	1	1291.4475
407	8/5/2013	35124	1	1627.4475
407	8/5/2013	45745	1	1627.4475
428	8/5/2013	53218	1	1196.9475
431	8/5/2013	17019	1	1044.6975
449	8/5/2013	08872	1	1039.4475
449	8/5/2013	35959	1	1039.4475
449	8/5/2013	47166	1	1039.4475
449	8/5/2013	49738	1	1039.4475
449	8/5/2013	60050	1	1039.4475
449	8/5/2013	68826	1	1039.4475
449	8/5/2013	91360	1	1049.9475
449	8/5/2013	92065	1	1049.9475
449	8/5/2013	92404	1	1049.9475
451	8/5/2013	76708	1	923.9475
461	8/5/2013	32773	1	1144.4475
461	8/5/2013	53189	1	1144.4475
461	8/5/2013	75013	1	1144.4475
466	8/5/2013	59405	1	933.8175
470	8/5/2013	01056	1	1039.4475
470	8/5/2013	80260	1	1039.4475
470	8/5/2013	85027	1	1039.4475
471	8/5/2013	27539	1	929.1975
471	8/5/2013	84010	1	929.1975
506	8/5/2013	43953	1	1270.4475
506	8/5/2013	48064	1	1270.4475
506	8/5/2013	75160	1	1270.4475
506	8/5/2013	77494	1	1270.4475
506	8/5/2013	99212	1	1270.4475
545	8/5/2013	12225	1	795.3225
548	8/5/2013	45239	1	524.9475
555	8/5/2013	30263	1	892.4475
563	8/5/2013	97013	1	787.4475
567	8/5/2013	23320	1	811.0725
567	8/5/2013	61063	1	811.0725
585	8/5/2013	28328	1	419.9475
585	8/5/2013	90003	1	425.1975
589	8/5/2013	05363	1	850.4475
589	8/5/2013	28041	1	850.4475
589	8/5/2013	62236	1	850.4475
598	8/5/2013	55358	1	939.6975
604	8/5/2013	87114	1	551.1975
651	8/5/2013	92673	1	834.6975
653	8/5/2013	36107	1	874.0725
656	8/5/2013	32934	1	913.4475
667	8/5/2013	12225	1	813.6975
688	8/5/2013	32084	1	561.6975
688	8/5/2013	94550	1	566.9475
690	8/5/2013	79925	1	425.1975
711	8/5/2013	14075	1	246.6975
777	8/5/2013	31419	1	151.2
777	8/5/2013	35463	1	151.2
777	8/5/2013	62242	1	151.2
778	8/5/2013	70131	1	146.9475
791	8/5/2013	11732	1	73.4475
791	8/5/2013	35442	1	73.4475
809	8/5/2013	43758	1	269.85
819	8/5/2013	37043	1	1475.25
822	8/5/2013	92503	1	367.4475
829	8/5/2013	15864	1	314.9475
875	8/5/2013	95076	1	524.9475
908	8/5/2013	28083	1	220.4475
925	8/5/2013	06484	1	314.9475
925	8/5/2013	92677	1	314.9475
927	8/5/2013	06512	1	605.85
931	8/5/2013	22030	1	341.1975
945	8/5/2013	46901	1	702.975
1009	8/5/2013	11801	1	139.0725
1009	8/5/2013	75228	3	417.2175
1013	8/5/2013	49417	1	104.9475
1053	8/5/2013	93722	1	330.6975
1059	8/5/2013	22834	1	173.1975
1060	8/5/2013	16102	1	173.1975
1115	8/5/2013	90047	1	456.6975
1137	8/5/2013	32667	1	850.4475
1171	8/5/2013	06320	1	393.6975
1171	8/5/2013	91732	1	377.9475
1171	8/5/2013	95127	1	398.9475
1176	8/5/2013	14624	1	614.1975
1182	8/5/2013	17368	1	233.5725
1707	8/5/2013	98290	1	131.1975
1710	8/5/2013	91401	1	272.9475
1711	8/5/2013	55407	1	115.4475
1809	8/5/2013	20009	1	241.4475
1836	8/5/2013	07502	1	104.9475
1868	8/5/2013	21791	1	1186.4475
1868	8/5/2013	57025	1	1186.4475
1889	8/5/2013	54521	1	656.1975
1912	8/5/2013	44408	1	367.4475
1934	8/5/2013	27332	1	162.6975
1995	8/5/2013	49601	1	493.4475
2045	8/5/2013	29579	1	608.9475
2055	8/5/2013	45239	1	734.9475
2064	8/5/2013	07109	1	640.4475
2064	8/5/2013	26757	1	640.4475
2064	8/5/2013	83858	1	640.4475
2138	8/5/2013	93561	1	472.4475
2145	8/5/2013	22310	1	404.1975
2180	8/5/2013	24202	1	435.6975
2183	8/5/2013	56301	1	708.6975
2193	8/5/2013	14837	1	776.475
2197	8/5/2013	85225	1	272.475
2206	8/5/2013	85396	1	117.6
2214	8/5/2013	91041	1	435.225
2269	8/5/2013	44718	1	382.725
2275	8/5/2013	26031	1	445.725
2275	8/5/2013	26508	1	445.725
2275	8/5/2013	49307	1	445.725
2277	8/5/2013	26537	1	330.225
2284	8/5/2013	49412	1	375.375
2286	8/5/2013	97070	1	834.225
2292	8/5/2013	30238	1	718.725
2332	8/5/2013	92879	1	576.975
2343	8/5/2013	47401	1	555.975
2343	8/5/2013	92301	1	566.475
2360	8/5/2013	16301	1	590.1
2360	8/5/2013	85635	1	595.35
2360	8/5/2013	97040	1	590.1
2366	8/5/2013	01056	1	435.225
2367	8/5/2013	57106	1	508.725
2367	8/5/2013	74930	1	498.225
2379	8/5/2013	52656	1	214.725
2395	8/5/2013	58103	1	170.625
2403	8/5/2013	22192	1	135.975
200	8/5/2013	54411	1	1259.9475
402	8/5/2013	43302	1	1034.1975
407	8/5/2013	18840	1	1627.4475
408	8/5/2013	55917	1	1364.9475
428	8/5/2013	73096	1	1196.9475
428	8/5/2013	73099	1	1196.9475
449	8/5/2013	01545	1	1039.4475
449	8/5/2013	16627	1	1039.4475
449	8/5/2013	58503	1	1039.4475
449	8/5/2013	58504	1	1039.4475
449	8/5/2013	73703	1	1039.4475
449	8/5/2013	85085	1	1039.4475
449	8/5/2013	87123	1	1039.4475
451	8/5/2013	11768	1	923.9475
461	8/5/2013	39073	1	1144.4475
461	8/5/2013	39145	1	1144.4475
461	8/5/2013	77493	1	1144.4475
461	8/5/2013	80003	1	1144.4475
470	8/5/2013	30274	1	1039.4475
470	8/5/2013	32738	1	1039.4475
470	8/5/2013	63020	1	1039.4475
471	8/5/2013	30114	1	929.1975
471	8/5/2013	44129	1	929.1975
471	8/5/2013	77015	1	929.1975
506	8/5/2013	31820	1	1270.4475
506	8/5/2013	43062	1	1270.4475
506	8/5/2013	48193	1	1270.4475
506	8/5/2013	53402	1	1270.4475
506	8/5/2013	68313	1	1270.4475
506	8/5/2013	80021	1	1270.4475
506	8/5/2013	80516	1	1270.4475
506	8/5/2013	82937	1	1270.4475
555	8/5/2013	07005	1	892.4475
563	8/5/2013	27513	1	787.4475
563	8/5/2013	45426	1	787.4475
585	8/5/2013	46202	1	419.9475
585	8/5/2013	91762	1	425.1975
589	8/5/2013	32771	1	850.4475
598	8/5/2013	37379	1	939.6975
614	8/5/2013	58201	1	682.4475
614	8/5/2013	87038	1	682.4475
615	8/5/2013	07070	1	692.9475
615	8/5/2013	73119	1	692.9475
651	8/5/2013	38654	1	824.1975
651	8/5/2013	82721	1	824.1975
653	8/5/2013	32738	1	881.9475
653	8/5/2013	85379	1	881.9475
656	8/5/2013	47150	1	913.4475
674	8/5/2013	84404	1	682.4475
702	8/5/2013	77833	1	351.225
711	8/5/2013	21531	1	246.6975
778	8/5/2013	31419	1	151.2
819	8/5/2013	39211	1	1422.6975
820	8/5/2013	95348	1	1049.9475
834	8/5/2013	43230	1	1102.4475
849	8/5/2013	94080	1	341.1975
875	8/5/2013	45638	1	524.9475
908	8/5/2013	95037	1	241.4475
931	8/5/2013	60193	1	341.1975
939	8/5/2013	94538	1	432.6
986	8/5/2013	50565	1	367.4475
1009	8/5/2013	11561	1	139.0725
1009	8/5/2013	22405	1	139.0725
1026	8/5/2013	55127	1	181.0725
1104	8/5/2013	97918	1	162.6975
1129	8/5/2013	30248	1	498.6975
1141	8/5/2013	86402	1	900.3225
1171	8/5/2013	02367	1	393.6975
1171	8/5/2013	91744	1	398.9475
1176	8/5/2013	13501	1	614.1975
1177	8/5/2013	92614	1	262.4475
1177	8/5/2013	92627	1	251.9475
1656	8/5/2013	59901	1	414.1725
1809	8/5/2013	93060	1	241.4475
1832	8/5/2013	15926	1	367.4475
1868	8/5/2013	29860	1	1154.9475
1879	8/5/2013	64503	1	1102.4475
1906	8/5/2013	58078	1	761.1975
1920	8/5/2013	14560	1	335.9475
1920	8/5/2013	43723	1	335.9475
1935	8/5/2013	24347	1	162.6975
1982	8/5/2013	08062	1	388.4475
1995	8/5/2013	91980	1	419.9475
1995	8/5/2013	99205	1	493.4475
2041	8/5/2013	78040	1	734.9475
2045	8/5/2013	01562	1	608.9475
2064	8/5/2013	01453	1	640.4475
2064	8/5/2013	42223	1	640.4475
2064	8/5/2013	58703	1	640.4475
2064	8/5/2013	92056	1	640.4475
2086	8/5/2013	94553	1	299.1975
2136	8/5/2013	11209	1	461.9475
2193	8/5/2013	54915	1	776.475
2214	8/5/2013	91381	1	435.225
2225	8/5/2013	63383	1	78.225
2236	8/5/2013	87317	1	209.475
2237	8/5/2013	83445	1	209.475
2269	8/5/2013	65742	1	382.725
2331	8/5/2013	92106	1	760.725
2332	8/5/2013	20186	1	571.725
2350	8/5/2013	30046	1	408.975
2350	8/5/2013	30084	1	408.975
2360	8/5/2013	24641	1	613.725
2360	8/5/2013	89128	1	613.725
2366	8/5/2013	06513	1	419.475
2366	8/5/2013	52761	1	435.225
2366	8/5/2013	54234	1	435.225
2366	8/5/2013	61273	1	419.475
2366	8/5/2013	91390	1	435.225
2368	8/5/2013	33609	1	765.975
2376	8/5/2013	82718	1	713.9475
2379	8/5/2013	17837	1	214.725
2395	8/5/2013	06234	1	177.975
2403	8/5/2013	22304	1	135.975
2403	8/5/2013	54456	1	135.975
26	8/5/2013	78070	1	829.5
165	8/5/2013	54024	1	733.6875
205	8/5/2013	17406	1	1144.4475
207	8/5/2013	61761	1	950.1975
354	8/5/2013	95125	1	1154.7375
391	8/5/2013	94061	1	1023.4875
407	8/5/2013	21811	1	1627.4475
407	8/5/2013	28027	1	1627.4475
407	8/5/2013	64801	1	1627.4475
428	8/5/2013	70601	1	1196.9475
431	8/5/2013	01756	1	1044.6975
449	8/5/2013	24592	1	1039.4475
449	8/5/2013	25526	1	1039.4475
449	8/5/2013	28625	1	1039.4475
449	8/5/2013	53181	1	1039.4475
449	8/5/2013	85119	1	1039.4475
451	8/5/2013	33190	1	923.9475
451	8/5/2013	72022	1	923.9475
451	8/5/2013	77494	1	923.9475
451	8/5/2013	85388	1	923.9475
452	8/5/2013	01473	1	1091.9475
461	8/5/2013	16505	1	1144.4475
461	8/5/2013	46992	1	1144.4475
461	8/5/2013	51106	1	1144.4475
461	8/5/2013	60505	1	1144.4475
470	8/5/2013	01506	1	1039.4475
470	8/5/2013	07724	1	1039.4475
470	8/5/2013	30039	1	1039.4475
471	8/5/2013	06090	1	929.1975
471	8/5/2013	15139	1	929.1975
471	8/5/2013	32257	1	929.1975
471	8/5/2013	37757	1	929.1975
483	8/5/2013	47102	1	1627.4475
505	8/5/2013	70817	1	1973.9475
506	8/5/2013	15767	1	1270.4475
506	8/5/2013	30269	1	1270.4475
506	8/5/2013	35244	1	1270.4475
506	8/5/2013	84404	1	1270.4475
537	8/5/2013	30308	1	839.9475
555	8/5/2013	55431	1	892.4475
567	8/5/2013	77449	1	811.0725
585	8/5/2013	37355	1	419.9475
585	8/5/2013	62244	1	419.9475
585	8/5/2013	84026	1	419.9475
598	8/5/2013	15239	1	939.6975
640	8/5/2013	80021	1	813.6975
651	8/5/2013	73122	1	824.1975
653	8/5/2013	33071	1	881.9475
674	8/5/2013	32065	1	682.4475
690	8/5/2013	77064	1	425.1975
711	8/5/2013	91761	1	246.6975
720	8/5/2013	39339	1	104.9475
781	8/5/2013	30707	1	110.1975
793	8/5/2013	92154	1	99.6975
816	8/5/2013	92883	1	443.1
819	8/5/2013	32837	1	1475.25
819	8/5/2013	70052	1	1475.25
822	8/5/2013	49707	1	393.6975
908	8/5/2013	22211	1	215.1975
908	8/5/2013	95928	1	215.1975
925	8/5/2013	15146	1	314.9475
925	8/5/2013	73064	1	314.9475
925	8/5/2013	93612	1	314.9475
942	8/5/2013	75227	1	619.4475
963	8/5/2013	07093	1	432.6
993	8/5/2013	75041	1	432.6
1026	8/5/2013	48042	1	181.0725
1060	8/5/2013	22834	1	173.1975
1118	8/5/2013	37660	1	398.9475
1140	8/5/2013	32952	1	829.4475
1177	8/5/2013	07095	1	262.4475
1300	8/5/2013	11951	1	451.4475
1667	8/5/2013	10970	1	372.6975
1703	8/5/2013	70508	1	99.6975
1707	8/5/2013	54944	1	125.9475
1828	8/5/2013	15208	1	288.6975
1879	8/5/2013	38261	1	1574.9475
1916	8/5/2013	74872	1	341.1975
1916	8/5/2013	99352	1	341.1975
1989	8/5/2013	93111	1	456.6975
1995	8/5/2013	82721	1	419.9475
2015	8/5/2013	92117	1	419.9475
2045	8/5/2013	37172	1	608.9475
2064	8/5/2013	12303	1	640.4475
2064	8/5/2013	92040	1	640.4475
2083	8/5/2013	14814	1	461.9475
2099	8/5/2013	37087	1	577.4475
2207	8/5/2013	59270	1	117.6
2219	8/5/2013	11226	1	165.375
2254	8/5/2013	07502	1	72.975
2255	8/5/2013	85396	1	72.975
2275	8/5/2013	22720	1	445.725
2275	8/5/2013	31822	1	445.725
2289	8/5/2013	89147	1	944.475
2332	8/5/2013	07657	1	576.975
2332	8/5/2013	32726	1	587.475
2332	8/5/2013	91790	1	576.975
2332	8/5/2013	92130	1	587.475
2332	8/5/2013	92154	2	1148.7
2343	8/5/2013	43701	1	555.975
2343	8/5/2013	43938	1	555.975
2361	8/5/2013	54177	1	634.725
2366	8/5/2013	43228	1	435.225
2369	8/5/2013	02910	1	445.725
2380	8/5/2013	89108	1	366.975
2380	8/5/2013	92056	1	366.975
2402	8/5/2013	92683	1	359.625
2403	8/5/2013	10504	1	135.975
2403	8/5/2013	65706	1	135.975
2412	8/5/2013	22405	1	120.225
16	8/6/2013	14838	1	711.375
44	8/6/2013	01501	1	440.9475
97	8/6/2013	92591	1	634.725
183	8/6/2013	27601	1	790.125
197	8/6/2013	27103	1	503.475
202	8/6/2013	48759	1	1349.1975
204	8/6/2013	21229	1	876.6975
205	8/6/2013	77401	1	992.1975
207	8/6/2013	19040	1	1028.9475
207	8/6/2013	77433	1	971.1975
252	8/6/2013	92692	1	629.7375
354	8/6/2013	73151	1	1154.7375
365	8/6/2013	97707	1	629.7375
402	8/6/2013	72437	1	1034.1975
407	8/6/2013	07753	1	1627.4475
407	8/6/2013	19320	1	1627.4475
407	8/6/2013	28377	1	1627.4475
407	8/6/2013	45502	1	1627.4475
407	8/6/2013	93553	1	1637.9475
428	8/6/2013	61938	1	1196.9475
428	8/6/2013	85140	1	1196.9475
428	8/6/2013	98685	1	1196.9475
431	8/6/2013	62220	1	1044.6975
449	8/6/2013	12117	1	1039.4475
449	8/6/2013	14006	1	1039.4475
449	8/6/2013	45385	1	1039.4475
449	8/6/2013	75189	1	1039.4475
449	8/6/2013	76020	1	1039.4475
449	8/6/2013	76244	1	1039.4475
451	8/6/2013	13693	1	923.9475
451	8/6/2013	47459	1	923.9475
470	8/6/2013	45324	1	1039.4475
470	8/6/2013	48837	1	1039.4475
470	8/6/2013	65742	1	1039.4475
471	8/6/2013	60110	1	929.1975
506	8/6/2013	48843	1	1270.4475
506	8/6/2013	55806	1	1270.4475
506	8/6/2013	80538	1	1270.4475
506	8/6/2013	97838	1	1270.4475
506	8/6/2013	98146	1	1270.4475
555	8/6/2013	55811	1	892.4475
563	8/6/2013	78227	1	787.4475
563	8/6/2013	80123	1	779.5725
563	8/6/2013	99645	1	787.4475
567	8/6/2013	45503	1	811.0725
585	8/6/2013	53551	1	419.9475
585	8/6/2013	87401	1	419.9475
598	8/6/2013	40229	1	939.6975
614	8/6/2013	95337	1	692.9475
615	8/6/2013	64804	1	692.9475
640	8/6/2013	98312	1	813.6975
651	8/6/2013	48180	1	824.1975
651	8/6/2013	73543	1	824.1975
690	8/6/2013	18944	1	425.1975
690	8/6/2013	45385	1	425.1975
719	8/6/2013	28462	1	104.9475
719	8/6/2013	33143	1	104.9475
759	8/6/2013	71006	1	191.1
762	8/6/2013	71006	1	218.925
778	8/6/2013	41039	1	151.2
792	8/6/2013	47932	1	73.4475
792	8/6/2013	49425	1	73.4475
816	8/6/2013	49064	1	443.1
816	8/6/2013	98446	1	443.1
829	8/6/2013	92508	1	314.9475
834	8/6/2013	78734	1	1102.4475
876	8/6/2013	93420	1	577.4475
909	8/6/2013	90631	1	246.6975
925	8/6/2013	10605	1	314.9475
925	8/6/2013	89032	1	314.9475
963	8/6/2013	65714	1	432.6
969	8/6/2013	49424	1	419.9475
1009	8/6/2013	48441	1	139.0725
1026	8/6/2013	08755	1	181.0725
1026	8/6/2013	60640	1	181.0725
1049	8/6/2013	98036	1	267.6975
1053	8/6/2013	83338	1	341.1975
1053	8/6/2013	92804	1	330.6975
1060	8/6/2013	82053	1	173.1975
1062	8/6/2013	26241	1	157.4475
1115	8/6/2013	27302	1	456.6975
1115	8/6/2013	49509	1	456.6975
1115	8/6/2013	84663	1	456.6975
1118	8/6/2013	07442	1	398.9475
1118	8/6/2013	15021	1	398.9475
1118	8/6/2013	49010	1	398.9475
1118	8/6/2013	95023	1	398.9475
1120	8/6/2013	48640	1	223.0725
1129	8/6/2013	74501	1	493.4475
1137	8/6/2013	95630	1	850.4475
1171	8/6/2013	12771	1	398.9475
1171	8/6/2013	15217	1	398.9475
1177	8/6/2013	77536	1	251.9475
1177	8/6/2013	95035	2	514.395
1182	8/6/2013	67218	1	233.5725
1182	8/6/2013	95205	1	233.5725
1305	8/6/2013	80827	1	419.9475
1441	8/6/2013	59037	1	498.6975
1541	8/6/2013	87122	1	461.9475
1566	8/6/2013	30116	1	372.6975
1566	8/6/2013	32233	1	377.9475
1566	8/6/2013	59601	1	372.6975
1607	8/6/2013	35672	1	435.6975
1650	8/6/2013	45656	1	472.4475
1650	8/6/2013	83864	1	472.4475
1687	8/6/2013	37013	1	734.9475
1707	8/6/2013	17370	1	131.1975
1713	8/6/2013	55439	1	112.8225
1714	8/6/2013	55337	1	110.1975
1727	8/6/2013	43314	1	839.475
1757	8/6/2013	89044	1	524.475
1810	8/6/2013	85377	1	288.6975
1828	8/6/2013	97217	1	288.6975
1832	8/6/2013	45324	1	367.4475
1850	8/6/2013	33449	1	152.1975
1868	8/6/2013	56081	1	1186.4475
1868	8/6/2013	92078	1	1168.0725
1879	8/6/2013	17055	1	1102.4475
1879	8/6/2013	66073	1	1049.9475
1896	8/6/2013	47031	1	734.9475
1908	8/6/2013	95403	1	446.1975
1920	8/6/2013	92374	1	314.9475
2045	8/6/2013	06513	1	608.9475
2045	8/6/2013	92019	1	608.9475
2054	8/6/2013	32425	1	724.4475
2054	8/6/2013	71343	1	724.4475
2064	8/6/2013	27253	1	640.4475
2064	8/6/2013	85207	1	640.4475
2076	8/6/2013	14437	1	687.6975
2136	8/6/2013	94403	1	461.9475
2145	8/6/2013	60174	1	404.1975
2207	8/6/2013	68068	1	117.6
2331	8/6/2013	89074	1	734.475
2332	8/6/2013	32822	1	582.225
2341	8/6/2013	78015	1	466.725
2350	8/6/2013	48328	1	398.475
2360	8/6/2013	60098	1	582.225
2366	8/6/2013	17084	1	419.475
2366	8/6/2013	55426	1	435.225
2366	8/6/2013	62040	1	419.475
2366	8/6/2013	62234	1	435.225
2366	8/6/2013	79935	1	435.225
2366	8/6/2013	80927	1	419.475
2366	8/6/2013	89014	1	435.225
2368	8/6/2013	80122	1	797.475
2380	8/6/2013	53955	1	361.725
2403	8/6/2013	32680	1	135.975
2403	8/6/2013	50022	1	135.975
2412	8/6/2013	78745	1	99.6975
1	8/6/2013	79924	1	412.125
3	8/6/2013	85037	1	963.375
26	8/6/2013	18014	1	829.5
198	8/6/2013	94105	1	524.475
202	8/6/2013	69360	1	1443.6975
402	8/6/2013	46163	1	1034.1975
407	8/6/2013	51401	1	1627.4475
407	8/6/2013	66067	1	1627.4475
421	8/6/2013	44830	1	1758.6975
428	8/6/2013	75040	1	1196.9475
431	8/6/2013	32404	1	1044.6975
431	8/6/2013	85305	1	1044.6975
449	8/6/2013	11223	1	1039.4475
449	8/6/2013	27560	1	1039.4475
449	8/6/2013	28753	1	1039.4475
449	8/6/2013	32136	1	1039.4475
449	8/6/2013	54487	1	1039.4475
449	8/6/2013	78260	1	1039.4475
449	8/6/2013	93940	1	1049.9475
451	8/6/2013	78254	1	923.9475
461	8/6/2013	45420	1	1144.4475
461	8/6/2013	73507	1	1144.4475
461	8/6/2013	76801	1	1144.4475
470	8/6/2013	40403	1	1039.4475
470	8/6/2013	88007	1	1039.4475
471	8/6/2013	13302	1	929.1975
483	8/6/2013	23838	1	1627.4475
505	8/6/2013	28037	1	1973.9475
505	8/6/2013	29414	1	1973.9475
506	8/6/2013	29464	1	1270.4475
506	8/6/2013	77365	1	1270.4475
545	8/6/2013	77055	1	795.3225
555	8/6/2013	70030	1	892.4475
567	8/6/2013	48883	1	811.0725
567	8/6/2013	77598	1	811.0725
585	8/6/2013	76105	1	419.9475
589	8/6/2013	08204	1	850.4475
604	8/6/2013	55118	1	551.1975
604	8/6/2013	94928	1	556.4475
651	8/6/2013	60050	1	824.1975
651	8/6/2013	94544	1	834.6975
656	8/6/2013	20832	1	913.4475
674	8/6/2013	71219	1	682.4475
674	8/6/2013	75052	1	682.4475
674	8/6/2013	93306	1	692.9475
690	8/6/2013	79934	1	425.1975
711	8/6/2013	81301	1	246.6975
711	8/6/2013	95426	1	246.6975
719	8/6/2013	11553	1	104.9475
719	8/6/2013	60102	1	104.9475
719	8/6/2013	67756	2	209.895
777	8/6/2013	30105	1	151.2
778	8/6/2013	16154	1	151.2
778	8/6/2013	39601	1	151.2
778	8/6/2013	77406	1	151.2
791	8/6/2013	24605	1	73.4475
791	8/6/2013	50266	1	73.4475
791	8/6/2013	50595	1	73.4475
792	8/6/2013	30286	1	80.85
792	8/6/2013	51012	1	73.4475
793	8/6/2013	30728	1	89.1975
819	8/6/2013	33830	1	1475.25
819	8/6/2013	37312	1	1422.6975
826	8/6/2013	81008	1	1259.475
907	8/6/2013	28348	1	724.5
908	8/6/2013	28357	1	241.4475
908	8/6/2013	95608	1	220.4475
925	8/6/2013	44130	1	314.9475
925	8/6/2013	79707	1	314.9475
925	8/6/2013	94704	1	314.9475
939	8/6/2013	97065	1	432.6
945	8/6/2013	07407	1	702.975
945	8/6/2013	27215	1	702.975
969	8/6/2013	60477	1	419.9475
1009	8/6/2013	48103	1	139.0725
1009	8/6/2013	72653	1	139.0725
1009	8/6/2013	84754	1	134.925
1013	8/6/2013	33610	1	104.9475
1013	8/6/2013	75205	1	104.9475
1026	8/6/2013	10577	1	181.0725
1026	8/6/2013	92114	1	181.0725
1053	8/6/2013	76049	1	341.1975
1053	8/6/2013	99338	1	341.1975
1053	8/6/2013	99517	3	992.0925
1085	8/6/2013	91748	1	115.4475
1086	8/6/2013	02066	1	125.9475
1086	8/6/2013	55076	1	125.9475
1086	8/6/2013	87109	1	125.9475
1086	8/6/2013	93444	1	118.0725
1115	8/6/2013	26031	1	456.6975
1115	8/6/2013	47557	1	427.8225
1115	8/6/2013	92392	1	456.6975
1118	8/6/2013	98296	1	398.9475
1171	8/6/2013	20743	1	393.6975
1171	8/6/2013	60451	1	398.9475
1175	8/6/2013	24112	1	771.6975
1175	8/6/2013	92325	1	782.1975
1176	8/6/2013	48879	1	614.1975
1182	8/6/2013	60540	1	220.4475
1183	8/6/2013	07026	1	734.9475
1272	8/6/2013	74546	1	519.6975
1308	8/6/2013	67039	1	782.1975
1375	8/6/2013	81403	1	482.9475
1391	8/6/2013	62025	1	194.1975
1434	8/6/2013	86401	1	404.1975
1441	8/6/2013	83334	1	498.6975
1532	8/6/2013	48661	1	446.1975
1566	8/6/2013	82716	1	372.6975
1588	8/6/2013	55056	1	341.1975
1608	8/6/2013	30533	1	459.3225
1651	8/6/2013	92620	1	498.6975
1662	8/6/2013	48381	1	173.1975
1701	8/6/2013	28792	1	283.4475
1703	8/6/2013	51249	1	99.6975
1714	8/6/2013	27278	1	115.4475
1722	8/6/2013	21703	1	73.4475
1722	8/6/2013	48413	1	78.6975
1832	8/6/2013	44406	1	362.1975
1942	8/6/2013	83401	1	162.6975
1982	8/6/2013	30179	1	388.4475
2041	8/6/2013	21113	1	734.9475
2064	8/6/2013	92122	1	640.4475
2103	8/6/2013	19606	1	629.9475
2103	8/6/2013	95448	1	629.9475
2133	8/6/2013	15025	1	493.4475
2134	8/6/2013	39402	1	503.9475
2145	8/6/2013	29609	1	404.1975
2182	8/6/2013	07010	1	787.4475
2189	8/6/2013	16201	1	351.225
2193	8/6/2013	45768	1	776.475
2199	8/6/2013	50003	1	240.975
2207	8/6/2013	31806	1	117.6
2219	8/6/2013	77378	1	172.725
2224	8/6/2013	79549	1	80.85
2237	8/6/2013	90274	1	209.475
2262	8/6/2013	58802	1	361.725
2269	8/6/2013	42431	1	366.975
2269	8/6/2013	81122	1	382.725
2269	8/6/2013	98087	1	382.725
2275	8/6/2013	27545	1	445.725
2275	8/6/2013	92845	1	445.725
2331	8/6/2013	80012	1	744.975
2332	8/6/2013	90280	1	587.475
2332	8/6/2013	94565	1	571.725
2341	8/6/2013	90755	1	466.725
2343	8/6/2013	97347	1	566.475
2350	8/6/2013	35967	1	398.475
2350	8/6/2013	90806	1	414.225
2360	8/6/2013	81212	1	608.475
2366	8/6/2013	60521	1	419.475
2366	8/6/2013	91945	1	435.225
2368	8/6/2013	89115	1	823.725
2379	8/6/2013	29904	1	225.225
2379	8/6/2013	94803	1	225.225
2380	8/6/2013	23454	1	366.975
2403	8/6/2013	29323	1	135.975
2403	8/6/2013	48906	1	135.975
2412	8/6/2013	48184	1	120.225
2412	8/6/2013	60098	1	120.225
45	8/6/2013	14454	1	472.4475
106	8/6/2013	90201	1	982.0125
207	8/6/2013	75025	1	971.1975
236	8/6/2013	78721	1	524.7375
449	8/6/2013	28518	1	1039.4475
449	8/6/2013	33324	1	1039.4475
449	8/6/2013	76088	1	1039.4475
449	8/6/2013	77338	1	1039.4475
449	8/6/2013	85024	1	1039.4475
449	8/6/2013	93309	1	1049.9475
461	8/6/2013	14801	1	1144.4475
461	8/6/2013	44807	1	1144.4475
470	8/6/2013	18431	1	1039.4475
470	8/6/2013	74061	1	1039.4475
471	8/6/2013	06351	1	929.1975
471	8/6/2013	74451	1	929.1975
505	8/6/2013	45013	1	1973.9475
505	8/6/2013	85249	1	1973.9475
506	8/6/2013	22042	1	1270.4475
506	8/6/2013	28115	1	1270.4475
511	8/6/2013	62223	1	1732.4475
547	8/6/2013	43085	1	551.1975
549	8/6/2013	48382	1	556.4475
563	8/6/2013	45013	1	779.5725
563	8/6/2013	97304	1	797.9475
570	8/6/2013	22031	1	614.1975
570	8/6/2013	30132	1	614.1975
585	8/6/2013	07843	1	419.9475
585	8/6/2013	76904	1	419.9475
589	8/6/2013	07950	1	850.4475
589	8/6/2013	40504	1	850.4475
604	8/6/2013	40241	1	551.1975
614	8/6/2013	37876	1	682.4475
651	8/6/2013	50072	1	824.1975
653	8/6/2013	02382	1	881.9475
653	8/6/2013	75150	1	881.9475
656	8/6/2013	29926	1	913.4475
656	8/6/2013	33027	1	913.4475
674	8/6/2013	08234	1	682.4475
688	8/6/2013	89030	1	561.6975
690	8/6/2013	55449	1	425.1975
711	8/6/2013	06902	1	246.6975
720	8/6/2013	33143	1	104.9475
720	8/6/2013	77474	1	104.9475
763	8/6/2013	54889	1	389.55
777	8/6/2013	41039	1	151.2
778	8/6/2013	30607	1	151.2
782	8/6/2013	41564	1	129.675
782	8/6/2013	79912	1	129.675
816	8/6/2013	92058	1	443.1
820	8/6/2013	33470	1	1049.9475
826	8/6/2013	68122	1	1259.475
829	8/6/2013	30523	1	314.9475
900	8/6/2013	33545	1	288.6975
908	8/6/2013	94268	1	220.4475
925	8/6/2013	91932	1	314.9475
925	8/6/2013	92020	1	314.9475
939	8/6/2013	80132	1	448.35
969	8/6/2013	80015	1	419.9475
980	8/6/2013	94608	1	432.6
981	8/6/2013	36330	1	219.975
1009	8/6/2013	48169	1	139.0725
1026	8/6/2013	06234	1	181.0725
1049	8/6/2013	12771	1	262.4475
1053	8/6/2013	19462	1	341.1975
1053	8/6/2013	89510	1	341.1975
1059	8/6/2013	82072	1	173.1975
1061	8/6/2013	26241	1	157.4475
1062	8/6/2013	21797	1	188.9475
1086	8/6/2013	73052	1	115.4475
1086	8/6/2013	80908	1	118.0725
1103	8/6/2013	67337	1	152.1975
1118	8/6/2013	82520	1	388.4475
1129	8/6/2013	21015	1	498.6975
1171	8/6/2013	08889	1	398.9475
1171	8/6/2013	98501	1	425.1975
1176	8/6/2013	90292	1	614.1975
1176	8/6/2013	95330	1	614.1975
1177	8/6/2013	61938	1	262.4475
1179	8/6/2013	82214	1	635.1975
1182	8/6/2013	93406	1	233.5725
1531	8/6/2013	48661	1	446.1975
1588	8/6/2013	12901	1	338.5725
1634	8/6/2013	63701	1	351.6975
1650	8/6/2013	47933	1	472.4475
1650	8/6/2013	48421	1	519.6975
1650	8/6/2013	53933	1	472.4475
1651	8/6/2013	32955	1	498.6975
1687	8/6/2013	47909	1	734.9475
1714	8/6/2013	28328	1	115.4475
1722	8/6/2013	23223	1	78.6975
1722	8/6/2013	28739	2	152.145
1722	8/6/2013	55068	1	78.6975
1722	8/6/2013	56031	1	78.6975
1753	8/6/2013	44017	1	944.475
1809	8/6/2013	97232	1	241.4475
1828	8/6/2013	21146	1	288.6975
1852	8/6/2013	33140	1	178.4475
1869	8/6/2013	43612	1	944.9475
1872	8/6/2013	95023	1	1063.0725
1879	8/6/2013	59457	1	1049.9475
1879	8/6/2013	93268	1	1063.0725
1912	8/6/2013	16117	1	367.4475
2045	8/6/2013	34472	1	608.9475
2064	8/6/2013	95843	1	640.4475
2064	8/6/2013	98001	1	640.4475
2100	8/6/2013	35180	1	414.6975
2110	8/6/2013	99687	1	902.9475
2134	8/6/2013	44109	1	503.9475
2145	8/6/2013	46536	1	404.1975
2173	8/6/2013	28164	1	776.9475
2180	8/6/2013	75090	1	435.6975
2193	8/6/2013	33187	1	776.475
2199	8/6/2013	48879	1	240.975
2199	8/6/2013	49799	1	240.975
2199	8/6/2013	84542	1	240.975
2206	8/6/2013	81201	1	117.6
2207	8/6/2013	42754	1	117.6
2214	8/6/2013	91789	1	424.725
2218	8/6/2013	50061	1	167.475
2225	8/6/2013	21144	1	80.85
2263	8/6/2013	58802	1	361.725
2286	8/6/2013	95032	1	834.225
2286	8/6/2013	95462	1	834.225
2331	8/6/2013	34655	1	750.225
2332	8/6/2013	59808	1	582.225
2332	8/6/2013	90255	1	576.975
2332	8/6/2013	94555	1	571.725
2343	8/6/2013	62449	1	555.975
2350	8/6/2013	98204	1	403.725
2363	8/6/2013	78665	1	944.475
2367	8/6/2013	90201	1	513.975
2368	8/6/2013	15724	1	807.975
2368	8/6/2013	37042	1	765.975
2368	8/6/2013	76513	1	807.975
2369	8/6/2013	29511	1	414.225
2378	8/6/2013	85374	1	807.975
2395	8/6/2013	55434	1	177.975
2395	8/6/2013	81326	1	177.975
2403	8/6/2013	20147	1	135.975
2403	8/6/2013	53005	2	271.95
9	8/6/2013	12526	1	634.725
26	8/6/2013	17543	1	829.5
201	8/6/2013	17408	1	1569.6975
201	8/6/2013	80013	1	1569.6975
202	8/6/2013	99352	1	1443.6975
324	8/6/2013	93730	1	1154.7375
402	8/6/2013	46992	1	1034.1975
402	8/6/2013	71671	1	1034.1975
407	8/6/2013	29053	1	1627.4475
407	8/6/2013	37064	1	1627.4475
407	8/6/2013	74063	1	1627.4475
428	8/6/2013	74074	1	1196.9475
428	8/6/2013	93727	1	1207.4475
431	8/6/2013	53119	1	1044.6975
449	8/6/2013	24541	1	1039.4475
449	8/6/2013	41004	1	1039.4475
449	8/6/2013	55430	1	1039.4475
449	8/6/2013	61740	1	1039.4475
449	8/6/2013	73624	1	1039.4475
451	8/6/2013	47501	1	923.9475
451	8/6/2013	55303	1	923.9475
451	8/6/2013	85194	1	923.9475
452	8/6/2013	29431	1	1091.9475
461	8/6/2013	38351	1	1144.4475
461	8/6/2013	40828	1	1144.4475
461	8/6/2013	44133	1	1144.4475
461	8/6/2013	44632	1	1144.4475
470	8/6/2013	17327	1	1039.4475
470	8/6/2013	37615	1	1039.4475
470	8/6/2013	70552	1	1039.4475
470	8/6/2013	98058	1	1039.4475
471	8/6/2013	45449	1	929.1975
471	8/6/2013	68521	1	929.1975
489	8/6/2013	48036	1	972.51
506	8/6/2013	33458	1	1270.4475
506	8/6/2013	40356	1	1270.4475
506	8/6/2013	48079	1	1270.4475
506	8/6/2013	73064	1	1270.4475
506	8/6/2013	98903	1	1270.4475
563	8/6/2013	45335	1	787.4475
567	8/6/2013	19460	1	811.0725
585	8/6/2013	55807	1	419.9475
585	8/6/2013	76049	1	419.9475
589	8/6/2013	12508	1	850.4475
604	8/6/2013	22554	1	551.1975
615	8/6/2013	37663	1	692.9475
651	8/6/2013	31904	1	824.1975
651	8/6/2013	71483	1	824.1975
653	8/6/2013	81321	1	881.9475
674	8/6/2013	38852	1	682.4475
674	8/6/2013	93030	1	692.9475
688	8/6/2013	45385	1	561.6975
711	8/6/2013	01503	1	246.6975
711	8/6/2013	07444	1	246.6975
720	8/6/2013	11553	1	104.9475
777	8/6/2013	39601	1	151.2
791	8/6/2013	51012	1	73.4475
792	8/6/2013	24266	1	73.4475
792	8/6/2013	72584	1	73.4475
792	8/6/2013	97526	1	73.4475
807	8/6/2013	06280	1	261.975
816	8/6/2013	84654	1	443.1
816	8/6/2013	93274	1	443.1
822	8/6/2013	98087	1	367.4475
826	8/6/2013	54466	1	1259.475
829	8/6/2013	78645	1	314.9475
834	8/6/2013	29526	1	1102.4475
875	8/6/2013	74804	1	524.9475
899	8/6/2013	92646	1	617.4
900	8/6/2013	92705	1	288.6975
907	8/6/2013	62924	1	724.5
908	8/6/2013	23005	1	215.1975
908	8/6/2013	76671	1	220.4475
909	8/6/2013	94107	1	246.6975
925	8/6/2013	72120	1	314.9475
925	8/6/2013	95822	1	314.9475
927	8/6/2013	92114	1	603.225
986	8/6/2013	22025	1	367.4475
993	8/6/2013	66208	1	432.6
1009	8/6/2013	20186	1	139.0725
1013	8/6/2013	80220	1	104.9475
1026	8/6/2013	62052	1	181.0725
1026	8/6/2013	80014	1	181.0725
1049	8/6/2013	15825	1	267.6975
1053	8/6/2013	99337	1	341.1975
1085	8/6/2013	55318	1	118.0725
1085	8/6/2013	87109	1	125.9475
1104	8/6/2013	92620	1	154.8225
1115	8/6/2013	74701	1	456.6975
1115	8/6/2013	95118	1	456.6975
1118	8/6/2013	49456	1	398.9475
1129	8/6/2013	13308	1	509.1975
1137	8/6/2013	27018	1	834.6975
1140	8/6/2013	49031	1	829.4475
1171	8/6/2013	21012	1	398.9475
1171	8/6/2013	93401	1	398.9475
1175	8/6/2013	77350	1	787.4475
1177	8/6/2013	07105	1	262.4475
1177	8/6/2013	71047	1	251.9475
1177	8/6/2013	95050	1	251.9475
1177	8/6/2013	95117	1	288.6975
1180	8/6/2013	32068	1	540.6975
1180	8/6/2013	49508	1	540.6975
1223	8/6/2013	48225	1	446.1975
1223	8/6/2013	57042	1	435.6975
1272	8/6/2013	79934	1	519.6975
1308	8/6/2013	57702	1	782.1975
1308	8/6/2013	82701	1	782.1975
1433	8/6/2013	86401	1	404.1975
1434	8/6/2013	92346	1	404.1975
1442	8/6/2013	59037	1	498.6975
1566	8/6/2013	14219	1	372.6975
1592	8/6/2013	29014	1	482.9475
1605	8/6/2013	73160	1	430.4475
1608	8/6/2013	08021	1	459.3225
1650	8/6/2013	73401	1	472.4475
1681	8/6/2013	77662	1	472.4475
1687	8/6/2013	93065	1	734.9475
1696	8/6/2013	12090	1	183.6975
1722	8/6/2013	76707	1	78.6975
1852	8/6/2013	54449	1	173.1975
1868	8/6/2013	64029	1	1186.4475
1879	8/6/2013	85225	1	1049.9475
1896	8/6/2013	78108	1	734.9475
1905	8/6/2013	67731	1	1010.5725
1906	8/6/2013	20772	1	761.1975
1906	8/6/2013	57701	1	761.1975
1906	8/6/2013	67401	1	761.1975
1906	8/6/2013	68105	1	761.1975
1908	8/6/2013	95035	1	446.1975
1920	8/6/2013	98272	1	335.9475
1942	8/6/2013	63626	1	162.6975
1943	8/6/2013	83401	1	162.6975
1995	8/6/2013	30040	1	419.9475
2045	8/6/2013	23455	1	608.9475
2052	8/6/2013	89118	1	755.9475
2076	8/6/2013	23456	1	776.9475
2124	8/6/2013	14701	1	892.4475
2186	8/6/2013	47715	1	456.6975
2189	8/6/2013	90278	1	351.225
2189	8/6/2013	98072	1	351.225
2193	8/6/2013	83647	1	776.475
2197	8/6/2013	29681	1	272.475
2206	8/6/2013	68068	1	117.6
2207	8/6/2013	85338	1	117.6
2224	8/6/2013	26169	1	80.85
2224	8/6/2013	38261	1	78.225
2225	8/6/2013	79549	1	80.85
2236	8/6/2013	85338	1	209.475
2254	8/6/2013	49064	1	75.6
2275	8/6/2013	21220	1	438.375
2275	8/6/2013	28079	1	445.725
2292	8/6/2013	44446	1	718.725
2331	8/6/2013	97034	1	734.475
2332	8/6/2013	90011	1	576.975
2360	8/6/2013	60139	1	595.35
2366	8/6/2013	21221	1	435.225
2366	8/6/2013	23350	1	435.225
2366	8/6/2013	49014	1	419.475
2366	8/6/2013	85374	1	419.475
2367	8/6/2013	55025	1	498.225
2368	8/6/2013	46214	1	765.975
2380	8/6/2013	28761	1	330.6975
2402	8/6/2013	79423	1	354.375
2403	8/6/2013	30605	1	135.975
2403	8/6/2013	49262	1	135.975
29	8/6/2013	87015	1	524.475
115	8/6/2013	95382	1	910.875
183	8/6/2013	92620	1	790.125
200	8/6/2013	44129	1	1312.4475
201	8/6/2013	48661	1	1569.6975
201	8/6/2013	71909	1	1569.6975
202	8/6/2013	55964	1	1443.6975
276	8/6/2013	75074	1	472.2375
337	8/6/2013	02332	1	1574.7375
398	8/6/2013	20164	1	1574.9475
398	8/6/2013	35242	1	1574.9475
403	8/6/2013	70032	1	1154.3175
407	8/6/2013	48159	1	1627.4475
407	8/6/2013	61554	1	1627.4475
407	8/6/2013	63376	1	1627.4475
407	8/6/2013	79938	1	1627.4475
428	8/6/2013	44102	1	1196.9475
428	8/6/2013	44904	1	1196.9475
428	8/6/2013	74127	1	1196.9475
449	8/6/2013	01085	1	1039.4475
449	8/6/2013	34293	1	1039.4475
449	8/6/2013	43071	1	1039.4475
449	8/6/2013	85202	1	1039.4475
449	8/6/2013	91752	1	1049.9475
449	8/6/2013	99654	1	1039.4475
451	8/6/2013	75069	1	923.9475
461	8/6/2013	28609	1	1144.4475
461	8/6/2013	37912	1	1144.4475
461	8/6/2013	78502	1	1144.4475
466	8/6/2013	14775	1	933.8175
470	8/6/2013	18252	1	1039.4475
470	8/6/2013	30501	1	1039.4475
470	8/6/2013	77506	1	1039.4475
470	8/6/2013	93705	1	1049.9475
470	8/6/2013	94603	1	1049.9475
471	8/6/2013	76118	1	929.1975
471	8/6/2013	76244	1	929.1975
506	8/6/2013	12543	1	1270.4475
506	8/6/2013	83201	1	1270.4475
537	8/6/2013	25901	1	839.9475
545	8/6/2013	17403	1	795.3225
545	8/6/2013	99354	1	795.3225
549	8/6/2013	33146	1	556.4475
555	8/6/2013	21158	1	892.4475
563	8/6/2013	89002	1	787.4475
570	8/6/2013	29229	1	614.1975
585	8/6/2013	46514	1	419.9475
585	8/6/2013	78022	1	419.9475
598	8/6/2013	85614	1	939.6975
615	8/6/2013	77511	1	692.9475
668	8/6/2013	75088	1	1391.1975
688	8/6/2013	94947	1	566.9475
690	8/6/2013	99707	1	425.1975
711	8/6/2013	28684	1	246.6975
711	8/6/2013	51454	1	246.6975
711	8/6/2013	92021	1	246.6975
720	8/6/2013	60102	1	104.9475
720	8/6/2013	65351	2	209.895
720	8/6/2013	67756	2	209.895
764	8/6/2013	54889	1	389.55
777	8/6/2013	16154	1	151.2
777	8/6/2013	30607	1	151.2
791	8/6/2013	30286	1	80.85
791	8/6/2013	72584	1	73.4475
792	8/6/2013	24605	1	73.4475
792	8/6/2013	50595	1	73.4475
794	8/6/2013	30728	1	89.1975
817	8/6/2013	21502	1	409.4475
822	8/6/2013	24224	1	393.6975
826	8/6/2013	68028	1	1259.475
828	8/6/2013	85301	1	867.9825
834	8/6/2013	50588	1	1102.4475
849	8/6/2013	43081	1	341.1975
908	8/6/2013	06902	1	220.4475
908	8/6/2013	56601	1	215.1975
939	8/6/2013	50864	1	448.35
981	8/6/2013	80516	1	219.975
1009	8/6/2013	62946	1	139.0725
1013	8/6/2013	48111	1	104.9475
1013	8/6/2013	77657	1	104.9475
1013	8/6/2013	89052	1	104.9475
1026	8/6/2013	63701	1	181.0725
1060	8/6/2013	82072	1	173.1975
1085	8/6/2013	02066	1	125.9475
1085	8/6/2013	55076	1	125.9475
1085	8/6/2013	73052	1	115.4475
1086	8/6/2013	91748	1	115.4475
1115	8/6/2013	41102	1	456.6975
1115	8/6/2013	90501	1	456.6975
1115	8/6/2013	92530	1	456.6975
1115	8/6/2013	99203	1	456.6975
1118	8/6/2013	45638	1	398.9475
1129	8/6/2013	54124	1	493.4475
1129	8/6/2013	64468	1	493.4475
1141	8/6/2013	41102	1	900.3225
1155	8/6/2013	55014	1	566.9475
1155	8/6/2013	60071	1	577.4475
1175	8/6/2013	21811	1	771.6975
1176	8/6/2013	77598	1	614.1975
1176	8/6/2013	92114	1	614.1975
1176	8/6/2013	93933	1	666.6975
1223	8/6/2013	78108	1	446.1975
1305	8/6/2013	84058	1	430.4475
1376	8/6/2013	81403	1	482.9475
1442	8/6/2013	83334	1	498.6975
1531	8/6/2013	13104	1	446.1975
1567	8/6/2013	80112	1	419.9475
1590	8/6/2013	77080	1	435.6975
1608	8/6/2013	02601	1	459.3225
1651	8/6/2013	55109	1	498.6975
1666	8/6/2013	30534	1	238.8225
1666	8/6/2013	54853	1	238.8225
1681	8/6/2013	73130	1	472.4475
1681	8/6/2013	94503	1	472.4475
1703	8/6/2013	21102	1	107.5725
1703	8/6/2013	28337	1	99.6975
1720	8/6/2013	17111	1	293.9475
1722	8/6/2013	47523	1	78.6975
1722	8/6/2013	55122	1	78.6975
1726	8/6/2013	27205	1	451.4475
1809	8/6/2013	94114	1	241.4475
1810	8/6/2013	33139	1	288.6975
1828	8/6/2013	32193	1	288.6975
1828	8/6/2013	33480	1	288.6975
1868	8/6/2013	35007	1	1186.4475
1871	8/6/2013	98445	1	997.4475
1879	8/6/2013	38261	1	1574.9475
1889	8/6/2013	64081	1	656.1975
1889	8/6/2013	75712	1	656.1975
1906	8/6/2013	59102	1	761.1975
1995	8/6/2013	12992	1	503.9475
2054	8/6/2013	28212	1	713.9475
2064	8/6/2013	89131	1	640.4475
2064	8/6/2013	93703	1	640.4475
2136	8/6/2013	94928	1	461.9475
2138	8/6/2013	98037	1	551.1975
2143	8/6/2013	45227	1	440.9475
2206	8/6/2013	42754	1	117.6
2207	8/6/2013	24370	1	117.6
2214	8/6/2013	98252	1	424.725
2218	8/6/2013	77378	1	172.725
2236	8/6/2013	90274	1	209.475
2237	8/6/2013	85338	1	209.475
2275	8/6/2013	11542	1	445.725
2291	8/6/2013	92114	1	918.225
2365	8/6/2013	55413	1	571.725
2366	8/6/2013	19464	1	419.475
2366	8/6/2013	91910	1	435.225
2369	8/6/2013	76050	1	445.725
2395	8/6/2013	78747	1	175.875
2403	8/6/2013	27510	1	135.975
2403	8/6/2013	54457	1	135.975
3	8/6/2013	15658	1	963.375
183	8/6/2013	93012	1	790.125
201	8/6/2013	34479	1	1569.6975
203	8/6/2013	55388	1	992.1975
205	8/6/2013	07628	1	992.1975
207	8/6/2013	60543	1	1049.9475
210	8/6/2013	13165	1	1291.4475
236	8/6/2013	80234	1	524.7375
252	8/6/2013	48220	1	629.7375
292	8/6/2013	23059	1	697.9875
292	8/6/2013	78613	1	697.9875
362	8/6/2013	95035	1	734.7375
398	8/6/2013	78209	1	1574.9475
402	8/6/2013	32547	1	1034.1975
408	8/6/2013	29574	1	1364.9475
449	8/6/2013	19465	1	1039.4475
449	8/6/2013	32781	1	1039.4475
449	8/6/2013	56081	1	1039.4475
449	8/6/2013	60050	1	1039.4475
449	8/6/2013	75287	1	1039.4475
449	8/6/2013	84067	1	1039.4475
449	8/6/2013	85208	1	1039.4475
451	8/6/2013	24740	1	923.9475
451	8/6/2013	26164	1	923.9475
451	8/6/2013	41005	1	923.9475
451	8/6/2013	67207	1	923.9475
451	8/6/2013	83333	1	923.9475
461	8/6/2013	63857	1	1144.4475
461	8/6/2013	85340	1	1144.4475
461	8/6/2013	89521	1	1154.9475
462	8/6/2013	08736	1	2026.4475
470	8/6/2013	07747	1	1039.4475
470	8/6/2013	32937	1	1039.4475
470	8/6/2013	33173	1	1039.4475
470	8/6/2013	50023	1	1039.4475
470	8/6/2013	76123	1	1039.4475
505	8/6/2013	48111	1	1973.9475
506	8/6/2013	28023	1	1270.4475
506	8/6/2013	34952	1	1270.4475
506	8/6/2013	35824	1	1270.4475
506	8/6/2013	53032	1	1270.4475
585	8/6/2013	23452	1	419.9475
585	8/6/2013	91767	1	425.1975
589	8/6/2013	99223	1	850.4475
598	8/6/2013	60915	1	939.6975
615	8/6/2013	75070	1	692.9475
615	8/6/2013	85086	1	692.9475
640	8/6/2013	66048	1	813.6975
640	8/6/2013	80917	1	813.6975
651	8/6/2013	93940	1	834.6975
653	8/6/2013	32446	1	881.9475
653	8/6/2013	81122	1	881.9475
667	8/6/2013	82001	1	818.9475
674	8/6/2013	43338	1	682.4475
690	8/6/2013	26050	1	425.1975
690	8/6/2013	28304	1	425.1975
720	8/6/2013	78747	1	104.9475
760	8/6/2013	77474	1	191.1
761	8/6/2013	71006	1	218.925
781	8/6/2013	93012	1	110.1975
816	8/6/2013	38261	1	443.1
834	8/6/2013	28357	1	1102.4475
916	8/6/2013	30143	1	839.9475
925	8/6/2013	65305	1	314.9475
925	8/6/2013	80003	1	314.9475
927	8/6/2013	63017	1	605.85
942	8/6/2013	74868	1	614.1975
963	8/6/2013	07410	1	432.6
986	8/6/2013	54521	1	367.4475
1009	8/6/2013	41044	1	134.925
1013	8/6/2013	54893	1	104.9475
1013	8/6/2013	58401	1	104.9475
1013	8/6/2013	74801	1	104.9475
1053	8/6/2013	62316	1	341.1975
1053	8/6/2013	85308	1	341.1975
1061	8/6/2013	21797	1	188.9475
1086	8/6/2013	55318	1	118.0725
1115	8/6/2013	40356	1	427.8225
1115	8/6/2013	51031	1	456.6975
1115	8/6/2013	61920	1	456.6975
1118	8/6/2013	32212	1	398.9475
1118	8/6/2013	78633	1	398.9475
1118	8/6/2013	84754	1	388.4475
1125	8/6/2013	22511	1	1015.8225
1137	8/6/2013	28326	1	834.6975
1137	8/6/2013	30707	1	834.6975
1141	8/6/2013	39564	1	900.3225
1141	8/6/2013	40162	1	900.3225
1141	8/6/2013	72209	1	881.9475
1171	8/6/2013	62521	1	393.6975
1175	8/6/2013	47725	1	803.1975
1175	8/6/2013	86409	1	855.6975
1177	8/6/2013	77031	1	251.9475
1177	8/6/2013	92376	1	262.4475
1177	8/6/2013	92399	1	251.9475
1177	8/6/2013	95054	1	251.9475
1179	8/6/2013	92311	1	587.9475
1182	8/6/2013	17566	2	467.145
1212	8/6/2013	23661	1	472.4475
1223	8/6/2013	48221	1	446.1975
1223	8/6/2013	98042	1	446.1975
1308	8/6/2013	89149	1	782.1975
1357	8/6/2013	58854	1	506.5725
1433	8/6/2013	92346	1	404.1975
1497	8/6/2013	93644	1	472.4475
1566	8/6/2013	30094	1	372.6975
1588	8/6/2013	15237	1	338.5725
1646	8/6/2013	14080	1	430.4475
1666	8/6/2013	53178	1	238.8225
1698	8/6/2013	55379	1	146.9475
1703	8/6/2013	17055	1	94.4475
1714	8/6/2013	29209	1	110.1975
1722	8/6/2013	28801	1	78.6975
1722	8/6/2013	48441	1	78.6975
1791	8/6/2013	43065	1	787.4475
1850	8/6/2013	94115	1	152.1975
1868	8/6/2013	86315	1	1186.4475
1901	8/6/2013	79928	1	813.6975
1943	8/6/2013	63626	1	162.6975
2041	8/6/2013	06457	1	734.9475
2045	8/6/2013	21234	1	608.9475
2045	8/6/2013	92058	1	608.9475
2054	8/6/2013	06515	1	724.4475
2054	8/6/2013	23112	1	724.4475
2054	8/6/2013	60101	1	713.9475
2064	8/6/2013	89032	1	640.4475
2086	8/6/2013	95148	1	299.1975
2099	8/6/2013	33772	1	577.4475
2106	8/6/2013	90046	1	824.1975
2122	8/6/2013	55119	1	997.4475
2138	8/6/2013	34105	1	472.4475
2189	8/6/2013	17701	1	351.225
2197	8/6/2013	07661	1	272.475
2199	8/6/2013	99645	1	120.435
2207	8/6/2013	81201	1	117.6
2254	8/6/2013	92059	1	72.975
2332	8/6/2013	38111	1	576.975
2332	8/6/2013	78245	1	576.975
2332	8/6/2013	90813	1	576.975
2332	8/6/2013	95409	1	576.975
2341	8/6/2013	23350	1	456.225
2350	8/6/2013	92313	1	414.225
2360	8/6/2013	84020	1	608.475
2366	8/6/2013	07840	1	419.475
2366	8/6/2013	34972	1	435.225
2366	8/6/2013	55068	1	419.475
2366	8/6/2013	77551	1	435.225
2367	8/6/2013	81041	1	508.725
2368	8/6/2013	68620	1	1049.475
2376	8/6/2013	45742	1	797.475
2395	8/6/2013	60139	1	177.975
2403	8/6/2013	06040	1	135.975
2403	8/6/2013	06340	1	135.975
2403	8/6/2013	06902	1	135.975
3	8/6/2013	90605	1	963.375
18	8/6/2013	35209	1	393.6975
115	8/6/2013	95354	1	910.875
183	8/6/2013	92211	1	790.125
183	8/6/2013	98005	1	790.125
201	8/6/2013	14468	1	1569.6975
201	8/6/2013	27295	1	1569.6975
202	8/6/2013	33538	1	1443.6975
252	8/6/2013	08055	1	629.7375
292	8/6/2013	42262	1	697.9875
362	8/6/2013	92886	1	734.7375
368	8/6/2013	94588	1	771.4875
428	8/6/2013	72715	1	1196.9475
431	8/6/2013	78014	1	1044.6975
431	8/6/2013	92648	1	1055.1975
449	8/6/2013	45152	1	1039.4475
449	8/6/2013	48622	1	1039.4475
449	8/6/2013	57104	1	1039.4475
449	8/6/2013	83873	1	1039.4475
451	8/6/2013	58357	1	923.9475
461	8/6/2013	61822	1	1144.4475
470	8/6/2013	32578	1	1039.4475
470	8/6/2013	37743	1	1039.4475
470	8/6/2013	92240	1	1049.9475
471	8/6/2013	79924	1	929.1975
506	8/6/2013	14052	1	1270.4475
506	8/6/2013	20855	1	1270.4475
506	8/6/2013	38571	1	1270.4475
506	8/6/2013	85118	1	1270.4475
506	8/6/2013	99645	1	1270.4475
549	8/6/2013	67010	1	551.1975
555	8/6/2013	76179	1	892.4475
567	8/6/2013	43062	1	811.0725
585	8/6/2013	38343	1	419.9475
598	8/6/2013	71446	1	939.6975
604	8/6/2013	19901	1	551.1975
651	8/6/2013	22312	1	824.1975
653	8/6/2013	71446	1	881.9475
656	8/6/2013	32572	1	913.4475
674	8/6/2013	72616	1	682.4475
719	8/6/2013	77474	1	104.9475
719	8/6/2013	78747	1	104.9475
777	8/6/2013	77406	1	151.2
781	8/6/2013	41564	1	129.675
781	8/6/2013	79912	1	129.675
819	8/6/2013	92869	1	1475.25
822	8/6/2013	13901	1	393.6975
822	8/6/2013	94041	1	367.4475
824	8/6/2013	17402	1	461.9475
826	8/6/2013	65740	1	1259.475
829	8/6/2013	08757	1	314.9475
834	8/6/2013	86404	1	1102.4475
907	8/6/2013	43347	1	724.5
908	8/6/2013	82515	1	220.4475
925	8/6/2013	40205	1	314.9475
939	8/6/2013	02379	1	432.6
939	8/6/2013	47885	1	432.6
981	8/6/2013	01571	1	219.975
981	8/6/2013	78056	1	219.975
1007	8/6/2013	92647	1	486.675
1009	8/6/2013	76006	1	139.0725
1013	8/6/2013	34120	1	104.9475
1085	8/6/2013	80908	1	118.0725
1085	8/6/2013	93444	1	118.0725
1104	8/6/2013	67337	1	152.1975
1115	8/6/2013	06237	1	456.6975
1129	8/6/2013	49315	1	498.6975
1137	8/6/2013	54901	1	834.6975
1171	8/6/2013	80917	1	398.9475
1175	8/6/2013	84056	1	713.9475
1212	8/6/2013	77590	1	472.4475
1308	8/6/2013	92116	1	782.1975
1358	8/6/2013	58854	1	506.5725
1392	8/6/2013	62025	1	194.1975
1498	8/6/2013	93644	1	472.4475
1542	8/6/2013	87122	1	461.9475
1566	8/6/2013	30319	1	377.9475
1605	8/6/2013	14080	1	430.4475
1608	8/6/2013	14080	1	459.3225
1650	8/6/2013	12804	1	472.4475
1650	8/6/2013	95060	1	472.4475
1687	8/6/2013	97209	1	734.9475
1698	8/6/2013	92103	1	146.9475
1722	8/6/2013	55057	1	78.6975
1809	8/6/2013	78216	1	241.4475
1813	8/6/2013	98404	1	141.6975
1828	8/6/2013	20733	1	288.6975
1852	8/6/2013	32601	1	173.1975
1857	8/6/2013	21401	1	99.6975
1868	8/6/2013	20754	1	1186.4475
1868	8/6/2013	78256	1	1186.4475
1869	8/6/2013	38637	1	944.9475
1879	8/6/2013	78232	1	1102.4475
1896	8/6/2013	61924	1	734.9475
1908	8/6/2013	98597	1	446.1975
1915	8/6/2013	02917	1	545.9475
1916	8/6/2013	13329	1	341.1975
1989	8/6/2013	66061	1	456.6975
1989	8/6/2013	98332	1	456.6975
1994	8/6/2013	80916	1	734.9475
1995	8/6/2013	90706	1	419.9475
2015	8/6/2013	31804	1	419.9475
2045	8/6/2013	27607	1	608.9475
2055	8/6/2013	33850	1	734.9475
2084	8/6/2013	28326	1	750.6975
2086	8/6/2013	98418	1	299.1975
2100	8/6/2013	77469	1	414.6975
2138	8/6/2013	33143	1	461.9475
2138	8/6/2013	97496	1	451.4475
2170	8/6/2013	27215	1	703.4475
2199	8/6/2013	84119	1	240.975
2206	8/6/2013	24370	1	117.6
2206	8/6/2013	31806	1	117.6
2215	8/6/2013	91789	1	424.725
2215	8/6/2013	98252	1	424.725
2219	8/6/2013	50061	1	167.475
2224	8/6/2013	21144	1	80.85
2255	8/6/2013	92059	1	72.975
2269	8/6/2013	95692	1	382.725
2275	8/6/2013	85083	1	445.725
2331	8/6/2013	91752	1	760.725
2332	8/6/2013	77449	1	571.725
2332	8/6/2013	90713	1	587.475
2341	8/6/2013	27858	1	466.725
2343	8/6/2013	85737	1	555.975
2350	8/6/2013	91324	1	414.225
2366	8/6/2013	07013	1	419.475
2366	8/6/2013	64093	1	435.225
2403	8/6/2013	48127	1	135.975
2412	8/6/2013	21230	1	120.225
29	8/6/2013	46227	1	524.475
37	8/6/2013	97116	1	454.125
97	8/6/2013	06784	1	634.725
201	8/6/2013	97405	1	1569.6975
202	8/6/2013	44720	1	1443.6975
202	8/6/2013	56128	1	1443.6975
205	8/6/2013	65785	1	992.1975
398	8/6/2013	80634	1	1574.9475
407	8/6/2013	79072	1	1627.4475
428	8/6/2013	85296	1	1196.9475
431	8/6/2013	37604	1	1044.6975
444	8/6/2013	37090	1	1102.4475
449	8/6/2013	40403	1	1039.4475
449	8/6/2013	55303	1	1039.4475
449	8/6/2013	56052	1	1039.4475
449	8/6/2013	60107	1	1039.4475
449	8/6/2013	77382	1	1039.4475
449	8/6/2013	91780	1	1049.9475
449	8/6/2013	95020	1	1049.9475
449	8/6/2013	95118	1	1049.9475
451	8/6/2013	62450	1	923.9475
470	8/6/2013	14854	1	1039.4475
470	8/6/2013	17065	1	1039.4475
470	8/6/2013	76140	1	1039.4475
471	8/6/2013	47130	1	929.1975
471	8/6/2013	77355	1	929.1975
506	8/6/2013	07716	1	1270.4475
506	8/6/2013	32931	1	1270.4475
506	8/6/2013	46561	1	1270.4475
506	8/6/2013	55060	1	1270.4475
547	8/6/2013	48906	1	551.1975
549	8/6/2013	67205	1	551.1975
567	8/6/2013	22312	1	811.0725
570	8/6/2013	15658	1	614.1975
585	8/6/2013	78155	1	419.9475
585	8/6/2013	78415	1	419.9475
585	8/6/2013	92109	1	425.1975
598	8/6/2013	78617	1	939.6975
604	8/6/2013	61802	1	551.1975
640	8/6/2013	33570	1	813.6975
653	8/6/2013	39428	1	881.9475
653	8/6/2013	77345	1	881.9475
667	8/6/2013	03443	1	818.9475
668	8/6/2013	34212	1	1391.1975
674	8/6/2013	92869	1	692.9475
711	8/6/2013	28387	1	246.6975
711	8/6/2013	91935	1	246.6975
719	8/6/2013	65351	2	209.895
720	8/6/2013	28462	1	104.9475
759	8/6/2013	77474	1	191.1
760	8/6/2013	71006	1	191.1
778	8/6/2013	30105	1	151.2
782	8/6/2013	93012	1	110.1975
791	8/6/2013	24266	1	73.4475
791	8/6/2013	47932	1	73.4475
791	8/6/2013	49425	1	73.4475
791	8/6/2013	97526	1	73.4475
792	8/6/2013	50266	1	73.4475
819	8/6/2013	07480	1	1551.375
819	8/6/2013	61542	1	1422.6975
820	8/6/2013	33027	1	1049.9475
829	8/6/2013	54220	1	314.9475
875	8/6/2013	80031	1	524.9475
907	8/6/2013	73801	1	703.4475
908	8/6/2013	27699	6	1291.185
908	8/6/2013	33327	1	220.4475
908	8/6/2013	91977	1	241.4475
924	8/6/2013	92083	1	314.9475
925	8/6/2013	33166	1	314.9475
925	8/6/2013	91206	1	314.9475
925	8/6/2013	92114	1	314.9475
925	8/6/2013	98445	1	314.9475
993	8/6/2013	56630	1	419.9475
1009	8/6/2013	33617	1	139.0725
1013	8/6/2013	49752	1	104.9475
1013	8/6/2013	92105	1	104.9475
1026	8/6/2013	36330	1	181.0725
1043	8/6/2013	89523	1	419.9475
1049	8/6/2013	84093	1	267.6975
1059	8/6/2013	82053	1	173.1975
1103	8/6/2013	92620	1	154.8225
1118	8/6/2013	33010	1	398.9475
1118	8/6/2013	97305	1	398.9475
1120	8/6/2013	77578	1	220.4475
1129	8/6/2013	61938	1	498.6975
1171	8/6/2013	29420	1	398.9475
1171	8/6/2013	94582	1	425.1975
1175	8/6/2013	30097	1	771.6975
1175	8/6/2013	79549	1	803.1975
1176	8/6/2013	19606	1	614.1975
1180	8/6/2013	13063	1	540.6975
1180	8/6/2013	92570	1	514.4475
1183	8/6/2013	92395	1	734.9475
1223	8/6/2013	15772	1	446.1975
1299	8/6/2013	37604	2	1081.395
1532	8/6/2013	13104	1	446.1975
1566	8/6/2013	06340	1	372.6975
1576	8/6/2013	48023	1	283.4475
1590	8/6/2013	83440	1	435.6975
1592	8/6/2013	88310	1	482.9475
1605	8/6/2013	80304	1	430.4475
1650	8/6/2013	62080	1	472.4475
1650	8/6/2013	89074	1	472.4475
1650	8/6/2013	89149	1	472.4475
1650	8/6/2013	89445	1	472.4475
1651	8/6/2013	59107	1	498.6975
1681	8/6/2013	77384	1	472.4475
1687	8/6/2013	94110	1	734.9475
1707	8/6/2013	28805	1	131.1975
1707	8/6/2013	35749	1	131.1975
1722	8/6/2013	17572	1	73.4475
1868	8/6/2013	56544	1	1186.4475
1868	8/6/2013	66441	1	1186.4475
1875	8/6/2013	45152	1	1133.9475
1875	8/6/2013	48420	1	1102.4475
1879	8/6/2013	74367	1	1574.9475
1879	8/6/2013	76234	1	1574.9475
1896	8/6/2013	37922	1	734.9475
1906	8/6/2013	85395	1	761.1975
1920	8/6/2013	98022	1	335.9475
2041	8/6/2013	01452	1	734.9475
2045	8/6/2013	21212	1	608.9475
2045	8/6/2013	30281	1	608.9475
2055	8/6/2013	48168	1	734.9475
2055	8/6/2013	54311	1	734.9475
2064	8/6/2013	95050	1	640.4475
2069	8/6/2013	71901	1	524.9475
2100	8/6/2013	33841	1	414.6975
2104	8/6/2013	90026	1	577.4475
2106	8/6/2013	99518	1	824.1975
2122	8/6/2013	39573	1	997.4475
2138	8/6/2013	94122	1	472.4475
2148	8/6/2013	31411	1	666.6975
2180	8/6/2013	75089	1	435.6975
2206	8/6/2013	85338	1	117.6
2225	8/6/2013	26169	1	80.85
2225	8/6/2013	38261	1	78.225
2255	8/6/2013	49064	1	75.6
2269	8/6/2013	68017	1	382.725
2331	8/6/2013	48618	1	750.225
2332	8/6/2013	90241	1	576.975
2332	8/6/2013	92075	1	576.975
2332	8/6/2013	92553	1	587.475
2353	8/6/2013	44133	1	467.1975
2366	8/6/2013	14221	1	419.475
2366	8/6/2013	21075	1	419.475
2367	8/6/2013	17325	1	508.725
2368	8/6/2013	80107	1	781.725
2369	8/6/2013	12549	1	450.975
2376	8/6/2013	28168	1	818.475
2380	8/6/2013	65616	1	366.975
2395	8/6/2013	12154	1	177.975
2395	8/6/2013	92677	1	177.975
2403	8/6/2013	06437	1	135.975
2403	8/6/2013	27701	1	135.975
2403	8/6/2013	28803	1	135.975
2403	8/6/2013	34201	1	135.975
2412	8/6/2013	46016	1	120.225
3	8/7/2013	92586	1	963.375
26	8/7/2013	24018	1	829.5
26	8/7/2013	90065	1	786.975
115	8/7/2013	42001	1	910.875
197	8/7/2013	92084	1	503.475
201	8/7/2013	29461	1	1569.6975
337	8/7/2013	33139	1	1574.7375
354	8/7/2013	93561	1	1154.7375
365	8/7/2013	78045	1	629.7375
389	8/7/2013	78253	1	997.2375
398	8/7/2013	78234	1	1574.9475
428	8/7/2013	53221	1	1196.9475
449	8/7/2013	02367	1	1039.4475
449	8/7/2013	24354	1	1039.4475
449	8/7/2013	27565	1	1039.4475
449	8/7/2013	30521	1	1039.4475
449	8/7/2013	48422	1	1039.4475
449	8/7/2013	49464	1	1039.4475
449	8/7/2013	54911	1	1039.4475
449	8/7/2013	63015	1	1039.4475
449	8/7/2013	63344	1	1039.4475
449	8/7/2013	88002	1	1039.4475
449	8/7/2013	94509	1	1049.9475
451	8/7/2013	21061	1	923.9475
451	8/7/2013	21795	1	923.9475
451	8/7/2013	26164	1	923.9475
451	8/7/2013	33158	1	923.9475
451	8/7/2013	34222	1	923.9475
451	8/7/2013	65255	1	923.9475
461	8/7/2013	35474	1	1144.4475
461	8/7/2013	45054	1	1144.4475
461	8/7/2013	45169	1	1144.4475
461	8/7/2013	55021	1	1144.4475
470	8/7/2013	12953	1	1039.4475
470	8/7/2013	28214	1	1039.4475
470	8/7/2013	33160	1	1039.4475
470	8/7/2013	37028	1	1039.4475
470	8/7/2013	66112	1	1039.4475
470	8/7/2013	86436	1	1039.4475
470	8/7/2013	95469	1	1049.9475
506	8/7/2013	32726	1	1270.4475
506	8/7/2013	35210	1	1270.4475
506	8/7/2013	45440	1	1270.4475
506	8/7/2013	55009	1	1270.4475
506	8/7/2013	62401	1	1270.4475
506	8/7/2013	69162	1	1270.4475
506	8/7/2013	70630	1	1270.4475
506	8/7/2013	95747	1	1280.9475
545	8/7/2013	64735	1	795.3225
555	8/7/2013	33431	1	892.4475
563	8/7/2013	45365	1	787.4475
563	8/7/2013	73020	1	787.4475
585	8/7/2013	32404	1	419.9475
585	8/7/2013	90802	1	425.1975
585	8/7/2013	95682	1	425.1975
589	8/7/2013	74436	1	850.4475
589	8/7/2013	75803	1	850.4475
604	8/7/2013	01085	1	551.1975
604	8/7/2013	64133	1	551.1975
640	8/7/2013	26617	1	813.6975
651	8/7/2013	72027	1	824.1975
651	8/7/2013	87105	1	824.1975
651	8/7/2013	98133	1	824.1975
656	8/7/2013	55779	1	913.4475
674	8/7/2013	20817	1	682.4475
674	8/7/2013	64089	1	682.4475
688	8/7/2013	68025	1	561.6975
711	8/7/2013	22652	1	246.6975
711	8/7/2013	89015	1	246.6975
711	8/7/2013	95301	1	246.6975
720	8/7/2013	79366	1	104.9475
777	8/7/2013	11219	1	151.2
778	8/7/2013	03071	1	151.2
822	8/7/2013	28412	1	367.4475
824	8/7/2013	97128	1	461.9475
826	8/7/2013	13901	1	1359.6975
908	8/7/2013	12571	1	220.4475
908	8/7/2013	17740	1	241.4475
908	8/7/2013	43302	1	209.9475
908	8/7/2013	53536	1	215.1975
931	8/7/2013	11355	1	341.1975
939	8/7/2013	71439	1	448.35
963	8/7/2013	75662	1	432.6
969	8/7/2013	97229	1	419.9475
981	8/7/2013	11106	1	219.975
981	8/7/2013	45324	1	219.975
1009	8/7/2013	29650	1	139.0725
1009	8/7/2013	60714	1	139.0725
1053	8/7/2013	95608	1	341.1975
1060	8/7/2013	80918	1	167.9475
1062	8/7/2013	93312	1	188.9475
1078	8/7/2013	51632	1	383.1975
1085	8/7/2013	55920	1	125.9475
1085	8/7/2013	91040	1	131.1975
1086	8/7/2013	77660	1	123.3225
1114	8/7/2013	62901	1	209.9475
1115	8/7/2013	73005	1	456.6975
1118	8/7/2013	61491	1	398.9475
1118	8/7/2013	80537	1	398.9475
1118	8/7/2013	93314	1	398.9475
1129	8/7/2013	11702	1	509.1975
1129	8/7/2013	37412	1	498.6975
1131	8/7/2013	23043	1	372.6975
1137	8/7/2013	53575	1	834.6975
1155	8/7/2013	94014	1	566.9475
1171	8/7/2013	28758	1	425.1975
1171	8/7/2013	33141	1	398.9475
1171	8/7/2013	50131	1	398.9475
1171	8/7/2013	53095	1	393.6975
1177	8/7/2013	61550	1	251.9475
1177	8/7/2013	95351	1	262.4475
1226	8/7/2013	67218	1	572.1975
1566	8/7/2013	70525	1	377.9475
1567	8/7/2013	95821	1	414.6975
1597	8/7/2013	30234	1	202.0725
1608	8/7/2013	49265	1	456.6975
1666	8/7/2013	87413	1	238.8225
1703	8/7/2013	74112	1	99.6975
1714	8/7/2013	27214	2	230.895
1722	8/7/2013	27301	1	78.6975
1722	8/7/2013	27406	2	157.395
1809	8/7/2013	32804	1	241.4475
1809	8/7/2013	81611	1	241.4475
1810	8/7/2013	34237	1	288.6975
1816	8/7/2013	44880	1	183.6975
1864	8/7/2013	48625	1	997.4475
1868	8/7/2013	11561	1	1186.4475
1912	8/7/2013	76501	1	367.4475
1995	8/7/2013	75462	1	493.4475
2015	8/7/2013	89130	1	419.9475
2036	8/7/2013	14094	1	230.9475
2045	8/7/2013	39212	1	608.9475
2045	8/7/2013	43119	1	608.9475
2084	8/7/2013	15522	1	750.6975
2086	8/7/2013	01201	1	283.4475
2099	8/7/2013	11550	1	577.4475
2103	8/7/2013	99508	1	629.9475
2173	8/7/2013	54302	1	776.9475
2197	8/7/2013	95340	1	272.475
2199	8/7/2013	36564	1	240.975
2199	8/7/2013	98663	1	240.975
2206	8/7/2013	84321	1	117.6
2218	8/7/2013	13142	1	172.725
2218	8/7/2013	25428	1	172.725
2219	8/7/2013	55019	1	165.375
2219	8/7/2013	73170	1	172.725
2224	8/7/2013	81154	1	80.85
2237	8/7/2013	24740	1	209.475
2237	8/7/2013	84637	1	202.125
2286	8/7/2013	31322	1	818.475
2286	8/7/2013	91214	1	834.225
2331	8/7/2013	11598	1	760.725
2331	8/7/2013	91762	1	750.225
2332	8/7/2013	11579	1	576.975
2332	8/7/2013	32833	1	576.975
2343	8/7/2013	08722	1	555.975
2350	8/7/2013	72904	1	408.975
2354	8/7/2013	78757	1	388.4475
2360	8/7/2013	20659	1	608.475
2360	8/7/2013	28303	1	590.1
2360	8/7/2013	85022	1	613.725
2361	8/7/2013	53146	1	634.725
2366	8/7/2013	15425	1	435.225
2366	8/7/2013	32225	1	435.225
2366	8/7/2013	70037	1	419.475
2369	8/7/2013	36541	1	445.725
2369	8/7/2013	87311	1	450.975
2379	8/7/2013	15478	1	219.975
2380	8/7/2013	11372	1	366.975
2380	8/7/2013	43314	1	361.725
2403	8/7/2013	48374	1	135.975
109	8/7/2013	98394	1	1241.625
180	8/7/2013	92013	1	816.6375
183	8/7/2013	34134	1	790.125
198	8/7/2013	30338	1	524.475
202	8/7/2013	79347	1	1443.6975
205	8/7/2013	48098	1	1144.4475
207	8/7/2013	37214	1	1049.9475
231	8/7/2013	37122	1	724.2375
263	8/7/2013	10996	1	577.2375
332	8/7/2013	20868	1	997.2375
398	8/7/2013	92404	1	1585.4475
402	8/7/2013	02347	1	1034.1975
402	8/7/2013	48506	1	1034.1975
402	8/7/2013	64024	1	1034.1975
407	8/7/2013	08096	1	1627.4475
407	8/7/2013	74339	1	1627.4475
428	8/7/2013	20723	1	1196.9475
428	8/7/2013	75093	1	1196.9475
428	8/7/2013	76248	1	1196.9475
428	8/7/2013	76501	1	1196.9475
431	8/7/2013	43119	1	1044.6975
431	8/7/2013	83221	1	1044.6975
449	8/7/2013	27018	1	1039.4475
449	8/7/2013	30906	1	1039.4475
449	8/7/2013	33619	1	1039.4475
449	8/7/2013	38002	1	1039.4475
451	8/7/2013	64505	1	923.9475
470	8/7/2013	78415	1	1039.4475
470	8/7/2013	82801	1	1039.4475
471	8/7/2013	98052	1	929.1975
506	8/7/2013	17402	1	1270.4475
506	8/7/2013	56358	1	1270.4475
585	8/7/2013	48888	1	419.9475
589	8/7/2013	13460	1	850.4475
589	8/7/2013	18518	1	850.4475
589	8/7/2013	18938	1	850.4475
589	8/7/2013	24149	1	850.4475
589	8/7/2013	30102	1	850.4475
598	8/7/2013	17102	1	939.6975
598	8/7/2013	32327	1	939.6975
598	8/7/2013	95403	1	950.1975
604	8/7/2013	45385	1	551.1975
604	8/7/2013	54521	1	551.1975
651	8/7/2013	23223	1	824.1975
651	8/7/2013	30171	1	824.1975
653	8/7/2013	33155	1	881.9475
653	8/7/2013	62012	1	881.9475
653	8/7/2013	93940	1	892.4475
656	8/7/2013	68137	1	913.4475
656	8/7/2013	97471	1	913.4475
711	8/7/2013	93101	1	246.6975
719	8/7/2013	75339	1	104.9475
777	8/7/2013	10305	1	151.2
778	8/7/2013	33496	1	151.2
779	8/7/2013	63090	1	389.025
782	8/7/2013	62650	1	129.675
792	8/7/2013	63625	1	80.85
792	8/7/2013	97754	1	80.85
794	8/7/2013	57701	1	102.9
822	8/7/2013	97140	1	446.1975
824	8/7/2013	95060	1	461.9475
834	8/7/2013	19149	1	1102.4475
834	8/7/2013	33142	1	1102.4475
834	8/7/2013	60016	1	1102.4475
875	8/7/2013	34997	1	524.9475
900	8/7/2013	43056	1	288.6975
907	8/7/2013	48152	1	724.5
925	8/7/2013	96073	1	314.9475
963	8/7/2013	75563	1	432.6
969	8/7/2013	16242	1	419.9475
969	8/7/2013	19010	1	419.9475
981	8/7/2013	63901	1	219.975
1007	8/7/2013	78749	1	486.675
1013	8/7/2013	06108	1	104.9475
1026	8/7/2013	62841	1	181.0725
1053	8/7/2013	81419	1	330.6975
1059	8/7/2013	41314	1	178.4475
1086	8/7/2013	48866	1	118.0725
1086	8/7/2013	86004	1	118.0725
1104	8/7/2013	60429	1	157.4475
1115	8/7/2013	91342	1	456.6975
1118	8/7/2013	80017	1	398.9475
1137	8/7/2013	48131	1	850.4475
1141	8/7/2013	60433	1	881.9475
1141	8/7/2013	77518	1	900.3225
1177	8/7/2013	95630	1	288.6975
1442	8/7/2013	29466	1	498.6975
1592	8/7/2013	98223	1	482.9475
1703	8/7/2013	27407	1	94.4475
1705	8/7/2013	27406	1	146.9475
1779	8/7/2013	07901	1	787.4475
1809	8/7/2013	90402	1	241.4475
1852	8/7/2013	06405	1	178.4475
1869	8/7/2013	55379	1	944.9475
1871	8/7/2013	33974	1	997.4475
1875	8/7/2013	30117	1	1102.4475
1883	8/7/2013	29456	1	761.1975
1906	8/7/2013	92311	1	774.3225
1908	8/7/2013	48124	1	435.6975
1908	8/7/2013	97540	1	446.1975
1912	8/7/2013	20695	1	367.4475
1994	8/7/2013	28460	1	734.9475
2045	8/7/2013	22204	1	608.9475
2054	8/7/2013	89115	1	724.4475
2055	8/7/2013	32608	1	734.9475
2075	8/7/2013	62540	1	461.9475
2083	8/7/2013	22193	1	461.9475
2122	8/7/2013	63385	1	997.4475
2134	8/7/2013	29201	1	524.9475
2145	8/7/2013	18704	1	404.1975
2189	8/7/2013	15009	2	691.95
2189	8/7/2013	59820	1	351.225
2206	8/7/2013	59330	1	117.6
2215	8/7/2013	40291	1	424.725
2218	8/7/2013	82801	1	167.475
2219	8/7/2013	33565	1	167.475
2255	8/7/2013	32836	1	75.6
2275	8/7/2013	93313	1	445.725
2292	8/7/2013	01752	1	718.725
2332	8/7/2013	98671	1	576.975
2360	8/7/2013	89086	1	608.475
2361	8/7/2013	87305	1	645.225
2366	8/7/2013	40177	1	419.475
2366	8/7/2013	77429	1	419.475
2367	8/7/2013	29445	1	508.725
2367	8/7/2013	54601	1	513.975
2368	8/7/2013	77061	1	797.475
2377	8/7/2013	77573	1	870.975
2379	8/7/2013	53066	1	214.725
2379	8/7/2013	55343	1	225.225
2403	8/7/2013	32233	1	135.975
2403	8/7/2013	46516	1	135.975
2403	8/7/2013	80238	1	135.975
1	8/7/2013	97544	1	412.125
26	8/7/2013	99019	1	829.5
29	8/7/2013	80401	1	524.475
29	8/7/2013	97526	1	524.475
183	8/7/2013	19087	1	790.125
183	8/7/2013	91405	1	790.125
183	8/7/2013	92064	1	790.125
183	8/7/2013	92879	1	790.125
201	8/7/2013	54612	1	1569.6975
201	8/7/2013	70586	1	1569.6975
202	8/7/2013	08270	1	1443.6975
210	8/7/2013	08205	1	1291.4475
210	8/7/2013	79323	1	1291.4475
292	8/7/2013	92058	1	697.9875
362	8/7/2013	20832	1	734.7375
389	8/7/2013	22201	1	928.9875
403	8/7/2013	56065	1	1154.3175
407	8/7/2013	46703	1	1627.4475
408	8/7/2013	95355	1	1375.4475
421	8/7/2013	60014	1	1769.1975
428	8/7/2013	49456	1	1196.9475
428	8/7/2013	80906	1	1196.9475
428	8/7/2013	87114	1	1196.9475
431	8/7/2013	63026	1	1044.6975
444	8/7/2013	36460	1	1102.4475
449	8/7/2013	16115	1	1039.4475
449	8/7/2013	48036	1	1039.4475
449	8/7/2013	52747	1	1039.4475
449	8/7/2013	59068	1	1039.4475
449	8/7/2013	76043	1	1039.4475
449	8/7/2013	93561	1	1049.9475
451	8/7/2013	50533	1	923.9475
451	8/7/2013	65066	1	923.9475
451	8/7/2013	70345	1	923.9475
451	8/7/2013	99403	1	923.9475
461	8/7/2013	12962	1	1144.4475
461	8/7/2013	16001	1	1144.4475
461	8/7/2013	30101	1	1144.4475
462	8/7/2013	85254	1	2036.9475
470	8/7/2013	22932	1	1039.4475
470	8/7/2013	33990	1	1039.4475
470	8/7/2013	57107	1	1039.4475
470	8/7/2013	75125	1	1039.4475
471	8/7/2013	37041	1	929.1975
471	8/7/2013	98208	1	929.1975
506	8/7/2013	13827	1	1270.4475
506	8/7/2013	28778	1	1270.4475
506	8/7/2013	52778	1	1270.4475
506	8/7/2013	92630	1	1280.9475
555	8/7/2013	02860	1	892.4475
567	8/7/2013	17963	1	811.0725
585	8/7/2013	32578	1	419.9475
585	8/7/2013	33132	1	419.9475
585	8/7/2013	90660	1	425.1975
589	8/7/2013	48101	1	850.4475
598	8/7/2013	18848	1	939.6975
604	8/7/2013	21550	1	551.1975
604	8/7/2013	92604	1	556.4475
615	8/7/2013	30265	1	692.9475
615	8/7/2013	57717	1	692.9475
615	8/7/2013	62418	1	692.9475
651	8/7/2013	27617	1	824.1975
654	8/7/2013	21158	1	1023.6975
688	8/7/2013	34208	1	561.6975
711	8/7/2013	14816	1	246.6975
711	8/7/2013	93311	1	246.6975
711	8/7/2013	98387	1	246.6975
720	8/7/2013	06472	1	104.9475
720	8/7/2013	37743	1	104.9475
720	8/7/2013	79701	1	104.9475
759	8/7/2013	71837	1	191.1
759	8/7/2013	87710	1	191.1
762	8/7/2013	15301	1	218.925
780	8/7/2013	63090	1	389.025
781	8/7/2013	33647	1	110.1975
791	8/7/2013	63625	1	80.85
792	8/7/2013	59701	1	73.4475
826	8/7/2013	83316	1	1217.9475
829	8/7/2013	98221	1	314.9475
875	8/7/2013	16749	1	524.9475
900	8/7/2013	32935	1	288.6975
939	8/7/2013	68450	1	448.35
942	8/7/2013	20164	1	637.875
942	8/7/2013	44109	1	614.1975
945	8/7/2013	84120	1	702.975
1013	8/7/2013	97520	1	104.9475
1026	8/7/2013	96161	2	362.145
1049	8/7/2013	13108	1	267.6975
1049	8/7/2013	40324	1	262.4475
1050	8/7/2013	53213	1	278.1975
1053	8/7/2013	28054	1	330.6975
1059	8/7/2013	80918	1	167.9475
1060	8/7/2013	41314	1	178.4475
1060	8/7/2013	59714	1	178.4475
1086	8/7/2013	77657	1	110.1975
1115	8/7/2013	28278	1	446.1975
1115	8/7/2013	29625	1	456.6975
1115	8/7/2013	93063	1	456.6975
1115	8/7/2013	98604	1	456.6975
1118	8/7/2013	80525	1	398.9475
1118	8/7/2013	92584	1	398.9475
1118	8/7/2013	95621	1	398.9475
1176	8/7/2013	98292	1	614.1975
1179	8/7/2013	32210	1	577.4475
1182	8/7/2013	11793	1	233.5725
1272	8/7/2013	57445	1	519.6975
1468	8/7/2013	33025	3	1362.2175
1651	8/7/2013	89120	1	498.6975
1666	8/7/2013	62858	2	477.645
1706	8/7/2013	55352	1	236.1975
1722	8/7/2013	27265	1	78.6975
1806	8/7/2013	06250	1	115.4475
1816	8/7/2013	44116	1	183.6975
1826	8/7/2013	43528	1	220.4475
1850	8/7/2013	44512	1	152.1975
1851	8/7/2013	64146	1	325.4475
1871	8/7/2013	08049	1	997.4475
1879	8/7/2013	08107	1	1049.9475
1879	8/7/2013	23462	1	1049.9475
1916	8/7/2013	97458	1	341.1975
1995	8/7/2013	97008	1	419.9475
2084	8/7/2013	32221	1	750.6975
2099	8/7/2013	98589	1	577.4475
2145	8/7/2013	89005	1	404.1975
2154	8/7/2013	80465	1	839.9475
2180	8/7/2013	43402	1	435.6975
2214	8/7/2013	06042	1	401.625
2219	8/7/2013	82801	1	167.475
2224	8/7/2013	49036	1	78.225
2236	8/7/2013	27350	1	209.475
2262	8/7/2013	89521	1	366.975
2269	8/7/2013	99709	1	382.725
2275	8/7/2013	29910	1	445.725
2332	8/7/2013	07755	1	571.725
2341	8/7/2013	22903	1	466.725
2350	8/7/2013	64083	1	414.225
2350	8/7/2013	93021	1	414.225
2360	8/7/2013	80917	1	595.35
2361	8/7/2013	55072	1	645.225
2366	8/7/2013	53094	1	419.475
2366	8/7/2013	91977	1	435.225
2403	8/7/2013	89156	1	135.975
210	8/7/2013	75480	1	1291.4475
252	8/7/2013	22046	1	629.7375
389	8/7/2013	32303	1	997.2375
391	8/7/2013	85266	1	1023.4875
402	8/7/2013	98042	1	1034.1975
407	8/7/2013	33125	1	1627.4475
428	8/7/2013	10595	1	1196.9475
428	8/7/2013	82937	1	1196.9475
431	8/7/2013	73012	1	1044.6975
449	8/7/2013	86511	1	1023.6975
449	8/7/2013	98001	1	1039.4475
451	8/7/2013	32246	1	923.9475
461	8/7/2013	01545	1	1144.4475
470	8/7/2013	02919	1	1039.4475
470	8/7/2013	33907	1	1039.4475
470	8/7/2013	49735	1	1039.4475
470	8/7/2013	56267	1	1039.4475
470	8/7/2013	61008	1	1039.4475
470	8/7/2013	62239	1	1039.4475
471	8/7/2013	30153	1	929.1975
506	8/7/2013	16150	1	1270.4475
506	8/7/2013	20136	1	1270.4475
506	8/7/2013	49690	1	1270.4475
506	8/7/2013	52730	1	1270.4475
506	8/7/2013	71115	1	1270.4475
506	8/7/2013	77445	1	1270.4475
506	8/7/2013	99701	1	1270.4475
545	8/7/2013	45150	1	795.3225
549	8/7/2013	94558	1	561.6975
567	8/7/2013	91737	1	816.3225
576	8/7/2013	74134	1	1564.4475
585	8/7/2013	80302	1	419.9475
640	8/7/2013	62024	1	813.6975
667	8/7/2013	70427	1	818.9475
674	8/7/2013	55021	1	682.4475
690	8/7/2013	99687	1	425.1975
719	8/7/2013	10025	1	104.9475
719	8/7/2013	83350	1	104.9475
720	8/7/2013	07626	1	104.9475
735	8/7/2013	48442	1	443.1
761	8/7/2013	33647	1	218.925
792	8/7/2013	11753	1	73.4475
819	8/7/2013	97080	1	1422.6975
822	8/7/2013	95519	1	393.6975
822	8/7/2013	97128	1	446.1975
826	8/7/2013	53132	1	1359.6975
829	8/7/2013	68803	1	314.9475
875	8/7/2013	07738	1	524.9475
875	8/7/2013	83815	1	524.9475
876	8/7/2013	90272	1	577.4475
900	8/7/2013	60068	1	288.6975
908	8/7/2013	76006	1	220.4475
925	8/7/2013	12528	1	314.9475
925	8/7/2013	68135	2	629.895
925	8/7/2013	91776	1	314.9475
925	8/7/2013	97007	1	314.9475
927	8/7/2013	12414	1	629.475
927	8/7/2013	68123	1	605.85
942	8/7/2013	34667	1	637.875
1009	8/7/2013	77414	1	139.0725
1013	8/7/2013	28277	1	104.9475
1026	8/7/2013	55912	1	181.0725
1026	8/7/2013	95973	1	181.0725
1053	8/7/2013	93454	1	341.1975
1085	8/7/2013	77660	1	123.3225
1085	8/7/2013	83350	1	125.9475
1085	8/7/2013	86004	1	118.0725
1086	8/7/2013	13118	1	120.6975
1086	8/7/2013	55920	1	125.9475
1115	8/7/2013	28752	1	456.6975
1118	8/7/2013	80550	1	398.9475
1120	8/7/2013	12809	1	220.4475
1125	8/7/2013	35748	1	997.4475
1171	8/7/2013	18201	1	393.6975
1171	8/7/2013	59102	1	393.6975
1171	8/7/2013	72764	1	393.6975
1175	8/7/2013	48080	1	787.4475
1176	8/7/2013	32097	1	614.1975
1177	8/7/2013	15063	1	251.9475
1177	8/7/2013	73026	1	262.4475
1220	8/7/2013	98509	1	603.6975
1223	8/7/2013	11793	1	446.1975
1349	8/7/2013	59715	1	446.1975
1391	8/7/2013	81137	1	194.1975
1507	8/7/2013	18810	1	173.1975
1617	8/7/2013	30565	1	377.9475
1703	8/7/2013	27205	1	99.6975
1714	8/7/2013	27407	1	115.4475
1810	8/7/2013	92101	1	288.6975
1864	8/7/2013	20721	1	997.4475
1871	8/7/2013	54929	1	997.4475
1879	8/7/2013	26753	1	1574.9475
1889	8/7/2013	53913	1	656.1975
1889	8/7/2013	77503	1	656.1975
1906	8/7/2013	65473	1	761.1975
1907	8/7/2013	33126	1	1049.9475
1989	8/7/2013	34251	1	456.6975
2045	8/7/2013	92243	1	608.9475
2054	8/7/2013	95492	1	724.4475
2064	8/7/2013	19701	1	640.4475
2064	8/7/2013	20715	1	640.4475
2064	8/7/2013	33955	1	640.4475
2099	8/7/2013	49646	1	577.4475
2103	8/7/2013	18612	1	629.9475
2148	8/7/2013	34655	1	666.6975
2150	8/7/2013	63109	1	577.4475
2206	8/7/2013	24740	1	117.6
2207	8/7/2013	30728	1	117.6
2215	8/7/2013	83263	1	435.225
2218	8/7/2013	33565	1	167.475
2218	8/7/2013	73170	1	172.725
2219	8/7/2013	98604	1	172.725
2225	8/7/2013	11934	1	78.225
2225	8/7/2013	26142	1	80.85
2225	8/7/2013	81154	1	80.85
2237	8/7/2013	83705	1	209.475
2254	8/7/2013	92596	1	75.6
2275	8/7/2013	30214	1	445.725
2275	8/7/2013	33706	1	445.725
2284	8/7/2013	15946	1	375.375
2331	8/7/2013	95127	1	750.225
2341	8/7/2013	32257	1	466.725
2350	8/7/2013	97603	1	414.225
2360	8/7/2013	98503	1	582.225
2366	8/7/2013	38127	2	854.7
2379	8/7/2013	59729	1	219.975
2385	8/7/2013	61856	1	786.975
2412	8/7/2013	72202	1	120.225
1	8/7/2013	18015	1	412.125
9	8/7/2013	62960	1	634.725
26	8/7/2013	74074	1	829.5
201	8/7/2013	29588	1	1569.6975
202	8/7/2013	19131	1	1427.9475
202	8/7/2013	75071	1	1443.6975
204	8/7/2013	29420	1	876.6975
295	8/7/2013	74358	1	1049.7375
308	8/7/2013	02703	1	1259.7375
402	8/7/2013	34744	1	1034.1975
417	8/7/2013	63126	1	939.0675
428	8/7/2013	98226	1	1196.9475
431	8/7/2013	07731	1	1044.6975
431	8/7/2013	62294	1	1044.6975
449	8/7/2013	37321	1	1039.4475
449	8/7/2013	54944	1	1039.4475
449	8/7/2013	57703	1	1039.4475
449	8/7/2013	60453	1	1039.4475
449	8/7/2013	72513	1	1039.4475
449	8/7/2013	95354	1	1049.9475
451	8/7/2013	30721	1	923.9475
461	8/7/2013	63301	1	1144.4475
470	8/7/2013	11721	1	1039.4475
470	8/7/2013	17340	1	1039.4475
470	8/7/2013	22193	1	1039.4475
470	8/7/2013	33141	1	1039.4475
470	8/7/2013	37312	1	1039.4475
470	8/7/2013	43331	1	1039.4475
470	8/7/2013	55376	1	1039.4475
470	8/7/2013	71119	1	1039.4475
470	8/7/2013	88210	1	1039.4475
471	8/7/2013	16146	1	929.1975
505	8/7/2013	62269	1	1973.9475
506	8/7/2013	41102	1	1270.4475
545	8/7/2013	10473	1	795.3225
555	8/7/2013	21502	1	892.4475
555	8/7/2013	70583	1	892.4475
576	8/7/2013	77429	1	1564.4475
598	8/7/2013	68801	1	939.6975
640	8/7/2013	29657	1	813.6975
651	8/7/2013	78132	1	824.1975
656	8/7/2013	39560	1	913.4475
674	8/7/2013	82001	1	682.4475
690	8/7/2013	11784	1	425.1975
690	8/7/2013	63139	1	425.1975
711	8/7/2013	38556	1	246.6975
720	8/7/2013	83350	1	104.9475
777	8/7/2013	03071	1	151.2
777	8/7/2013	29642	1	151.2
778	8/7/2013	11219	1	151.2
781	8/7/2013	75078	1	110.1975
782	8/7/2013	33647	1	110.1975
791	8/7/2013	70535	1	73.4475
792	8/7/2013	12009	1	73.4475
816	8/7/2013	39629	1	456.6975
822	8/7/2013	14150	1	393.6975
822	8/7/2013	95010	1	393.6975
826	8/7/2013	49663	1	1259.475
908	8/7/2013	32935	1	241.4475
908	8/7/2013	97113	1	220.4475
931	8/7/2013	77306	1	341.1975
986	8/7/2013	32905	1	367.4475
1009	8/7/2013	07753	1	139.0725
1009	8/7/2013	62263	1	139.0725
1009	8/7/2013	70005	1	139.0725
1013	8/7/2013	19106	1	104.9475
1049	8/7/2013	07107	1	262.4475
1053	8/7/2013	19702	1	341.1975
1053	8/7/2013	50322	1	341.1975
1060	8/7/2013	95324	1	178.4475
1061	8/7/2013	93312	1	188.9475
1085	8/7/2013	75077	1	118.0725
1085	8/7/2013	77657	1	110.1975
1086	8/7/2013	91040	1	131.1975
1115	8/7/2013	83501	1	456.6975
1118	8/7/2013	87402	1	398.9475
1171	8/7/2013	97016	1	393.6975
1175	8/7/2013	17315	1	787.4475
1180	8/7/2013	37645	1	540.6975
1182	8/7/2013	23452	1	233.5725
1182	8/7/2013	89109	1	233.5725
1183	8/7/2013	32810	1	724.4475
1300	8/7/2013	27502	1	451.4475
1392	8/7/2013	81137	1	194.1975
1508	8/7/2013	18810	1	173.1975
1597	8/7/2013	30265	1	202.0725
1666	8/7/2013	36111	1	238.8225
1701	8/7/2013	55082	1	283.4475
1703	8/7/2013	27410	1	94.4475
1705	8/7/2013	43209	1	167.9475
1722	8/7/2013	55301	1	73.4475
1758	8/7/2013	72205	1	482.475
1759	8/7/2013	91360	1	440.475
1763	8/7/2013	48114	1	498.6975
1809	8/7/2013	90064	1	241.4475
1809	8/7/2013	95360	1	241.4475
1852	8/7/2013	06484	1	178.4475
1857	8/7/2013	50327	1	99.6975
1889	8/7/2013	86303	1	656.1975
1982	8/7/2013	84701	1	388.4475
2064	8/7/2013	19083	1	640.4475
2197	8/7/2013	68729	1	272.475
2197	8/7/2013	98671	1	272.475
2206	8/7/2013	30728	1	117.6
2218	8/7/2013	55019	1	165.375
2218	8/7/2013	98604	1	172.725
2219	8/7/2013	13142	1	172.725
2219	8/7/2013	25428	1	172.725
2236	8/7/2013	84637	1	202.125
2237	8/7/2013	27350	1	209.475
2237	8/7/2013	73858	1	209.475
2277	8/7/2013	61846	1	330.225
2280	8/7/2013	17536	1	209.475
2291	8/7/2013	33909	1	918.225
2332	8/7/2013	77584	1	576.975
2332	8/7/2013	95112	1	576.975
2366	8/7/2013	26704	1	419.475
2366	8/7/2013	95382	1	435.225
2379	8/7/2013	28399	1	225.225
2380	8/7/2013	36078	1	361.725
2395	8/7/2013	60002	1	177.975
2412	8/7/2013	61953	1	120.225
9	8/7/2013	62938	1	634.725
9	8/7/2013	80123	1	634.725
26	8/7/2013	63628	1	829.5
74	8/7/2013	24153	1	1097.25
97	8/7/2013	32223	1	634.725
97	8/7/2013	92688	1	634.725
109	8/7/2013	53562	1	1241.625
180	8/7/2013	24503	1	816.6375
183	8/7/2013	59624	1	790.125
201	8/7/2013	14605	1	1569.6975
365	8/7/2013	95070	1	629.7375
3	8/13/2013	27214	1	963.375
26	8/13/2013	98092	1	829.5
115	8/13/2013	28742	1	910.875
183	8/13/2013	06085	1	790.125
201	8/13/2013	28314	1	1569.6975
202	8/13/2013	30094	1	1443.6975
276	8/13/2013	55378	1	472.2375
295	8/13/2013	59802	1	1049.7375
354	8/13/2013	32792	1	1154.7375
362	8/13/2013	79904	1	734.7375
368	8/13/2013	10994	1	771.4875
389	8/13/2013	22310	1	928.9875
391	8/13/2013	30143	1	1023.4875
398	8/13/2013	19382	1	1574.9475
402	8/13/2013	22560	1	1034.1975
407	8/13/2013	25421	1	1627.4475
407	8/13/2013	74571	1	1627.4475
407	8/13/2013	85615	1	1627.4475
407	8/13/2013	89115	1	1637.9475
408	8/13/2013	06093	1	1364.9475
428	8/13/2013	77573	1	1196.9475
431	8/13/2013	78258	1	1044.6975
449	8/13/2013	06070	1	1039.4475
449	8/13/2013	06457	1	1039.4475
449	8/13/2013	08085	1	1039.4475
449	8/13/2013	08533	1	1039.4475
449	8/13/2013	26170	1	1039.4475
449	8/13/2013	55066	1	1039.4475
449	8/13/2013	72802	1	1039.4475
449	8/13/2013	77536	1	1039.4475
449	8/13/2013	90808	1	1049.9475
449	8/13/2013	91324	1	1049.9475
451	8/13/2013	45638	1	923.9475
451	8/13/2013	92503	1	934.4475
451	8/13/2013	97381	1	923.9475
461	8/13/2013	17824	1	1144.4475
470	8/13/2013	37040	1	1039.4475
470	8/13/2013	45005	1	1039.4475
470	8/13/2013	51632	1	1039.4475
470	8/13/2013	55422	1	1039.4475
470	8/13/2013	60162	1	1039.4475
470	8/13/2013	91910	1	1049.9475
470	8/13/2013	92243	1	1049.9475
470	8/13/2013	94547	1	1049.9475
471	8/13/2013	27518	1	929.1975
471	8/13/2013	28562	1	929.1975
506	8/13/2013	32968	1	1270.4475
506	8/13/2013	44039	1	1270.4475
506	8/13/2013	75043	1	1270.4475
506	8/13/2013	79118	1	1270.4475
506	8/13/2013	81155	1	1270.4475
545	8/13/2013	91730	1	800.5725
563	8/13/2013	72034	1	787.4475
567	8/13/2013	76543	1	811.0725
585	8/13/2013	60014	1	419.9475
585	8/13/2013	60194	1	419.9475
585	8/13/2013	98383	1	419.9475
604	8/13/2013	33708	1	551.1975
640	8/13/2013	92110	1	824.1975
653	8/13/2013	77335	1	881.9475
656	8/13/2013	29340	1	913.4475
674	8/13/2013	21014	1	682.4475
674	8/13/2013	21050	1	682.4475
674	8/13/2013	28540	1	682.4475
674	8/13/2013	73106	1	682.4475
674	8/13/2013	74873	1	682.4475
688	8/13/2013	10588	1	561.6975
688	8/13/2013	31092	1	561.6975
711	8/13/2013	19446	1	246.6975
711	8/13/2013	79935	1	246.6975
711	8/13/2013	92592	1	246.6975
719	8/13/2013	44624	1	104.9475
719	8/13/2013	64118	1	104.9475
720	8/13/2013	11793	1	104.9475
759	8/13/2013	84020	1	191.1
760	8/13/2013	72112	1	191.1
762	8/13/2013	93635	1	218.925
762	8/13/2013	93902	1	218.925
777	8/13/2013	27298	1	151.2
777	8/13/2013	44087	1	151.2
778	8/13/2013	15021	1	151.2
780	8/13/2013	30736	1	389.025
791	8/13/2013	60014	1	73.4475
792	8/13/2013	27958	1	80.85
816	8/13/2013	16025	1	443.1
822	8/13/2013	81301	1	393.6975
824	8/13/2013	11369	1	461.9475
824	8/13/2013	28546	1	461.9475
826	8/13/2013	55308	1	1259.475
826	8/13/2013	81504	1	1259.475
829	8/13/2013	92064	1	314.9475
849	8/13/2013	82637	1	341.1975
875	8/13/2013	33917	1	524.9475
907	8/13/2013	92057	1	724.5
908	8/13/2013	39307	1	215.1975
908	8/13/2013	97477	1	220.4475
927	8/13/2013	89081	1	603.225
945	8/13/2013	29520	1	702.975
945	8/13/2013	84036	1	702.975
973	8/13/2013	58643	1	643.125
974	8/13/2013	64161	1	695.1
974	8/13/2013	70648	1	695.1
1009	8/13/2013	48880	1	134.925
1009	8/13/2013	49301	1	139.0725
1009	8/13/2013	60181	1	139.0725
1009	8/13/2013	85363	1	139.0725
1013	8/13/2013	28216	1	104.9475
1013	8/13/2013	32950	1	104.9475
1013	8/13/2013	50662	1	104.9475
1013	8/13/2013	64029	1	104.9475
1043	8/13/2013	77578	1	414.6975
1043	8/13/2013	94108	1	414.6975
1060	8/13/2013	18103	1	173.1975
1085	8/13/2013	37664	1	118.0725
1085	8/13/2013	76052	1	131.1975
1104	8/13/2013	74112	1	157.4475
1115	8/13/2013	80923	2	913.395
1118	8/13/2013	28056	1	398.9475
1118	8/13/2013	77581	1	398.9475
1141	8/13/2013	56143	1	900.3225
1171	8/13/2013	07104	1	398.9475
1175	8/13/2013	75755	1	787.4475
1176	8/13/2013	33714	1	614.1975
1177	8/13/2013	90680	1	262.4475
1180	8/13/2013	58078	1	561.6975
1183	8/13/2013	60646	1	750.6975
1263	8/13/2013	44024	1	498.6975
1301	8/13/2013	58503	1	509.1975
1441	8/13/2013	50226	1	498.6975
1567	8/13/2013	30152	1	414.6975
1576	8/13/2013	82718	1	280.8225
1698	8/13/2013	37013	1	146.9475
1701	8/13/2013	85382	1	283.4475
1722	8/13/2013	72947	1	78.6975
1809	8/13/2013	85143	1	241.4475
1810	8/13/2013	94109	1	288.6975
1827	8/13/2013	48178	1	257.1975
1844	8/13/2013	32612	1	167.9475
1864	8/13/2013	06360	1	997.4475
1871	8/13/2013	60056	1	997.4475
1871	8/13/2013	76825	1	997.4475
1879	8/13/2013	52240	1	1049.9475
1879	8/13/2013	57555	1	1574.9475
1906	8/13/2013	76365	1	761.1975
1908	8/13/2013	33180	2	892.395
1916	8/13/2013	55709	1	325.4475
1920	8/13/2013	29506	1	335.9475
2043	8/13/2013	29505	1	766.4475
2043	8/13/2013	48335	1	766.4475
2045	8/13/2013	34482	1	608.9475
2055	8/13/2013	06776	1	734.9475
2055	8/13/2013	34472	1	734.9475
2086	8/13/2013	43068	1	299.1975
2145	8/13/2013	28270	1	404.1975
2179	8/13/2013	49093	1	787.4475
2183	8/13/2013	97306	1	708.6975
2189	8/13/2013	98026	1	351.225
2193	8/13/2013	54768	1	761.25
2197	8/13/2013	55106	1	272.475
2206	8/13/2013	22947	1	117.6
2206	8/13/2013	63775	1	117.6
2236	8/13/2013	08028	1	209.475
2237	8/13/2013	15601	1	209.475
2237	8/13/2013	36360	1	202.125
2269	8/13/2013	07675	1	382.725
2284	8/13/2013	94563	1	375.375
2289	8/13/2013	94954	1	905.1
2295	8/13/2013	25989	1	981.225
2331	8/13/2013	89129	1	760.725
2331	8/13/2013	91942	1	750.225
2332	8/13/2013	48066	1	576.975
2350	8/13/2013	48021	1	414.225
2350	8/13/2013	60473	1	398.475
2360	8/13/2013	90240	1	613.725
2360	8/13/2013	95453	1	608.475
2366	8/13/2013	68123	2	854.7
2369	8/13/2013	43447	1	445.725
2395	8/13/2013	88011	1	175.875
2403	8/13/2013	06320	1	135.975
2412	8/13/2013	15320	1	120.225
2412	8/13/2013	48642	1	120.225
3	8/13/2013	97701	1	963.375
9	8/13/2013	78575	1	634.725
9	8/13/2013	80401	1	634.725
26	8/13/2013	02356	1	829.5
97	8/13/2013	97302	1	634.725
165	8/13/2013	32524	1	733.6875
183	8/13/2013	92335	1	790.125
198	8/13/2013	15050	1	524.475
202	8/13/2013	02382	1	1427.9475
203	8/13/2013	21221	1	992.1975
205	8/13/2013	29906	1	1144.4475
398	8/13/2013	78411	1	1574.9475
402	8/13/2013	33716	1	1034.1975
407	8/13/2013	66204	1	1627.4475
428	8/13/2013	85233	1	1196.9475
449	8/13/2013	24868	1	1039.4475
449	8/13/2013	27104	1	1039.4475
449	8/13/2013	29335	1	1039.4475
449	8/13/2013	29681	1	1039.4475
449	8/13/2013	39455	1	1039.4475
449	8/13/2013	46237	1	1039.4475
449	8/13/2013	46341	1	1039.4475
449	8/13/2013	79403	1	1039.4475
449	8/13/2013	80214	1	1039.4475
449	8/13/2013	85741	1	1039.4475
449	8/13/2013	89429	1	1049.9475
449	8/13/2013	92562	1	1049.9475
449	8/13/2013	95747	1	1049.9475
449	8/13/2013	99338	1	1039.4475
451	8/13/2013	47630	1	923.9475
451	8/13/2013	85251	1	923.9475
461	8/13/2013	28601	1	1144.4475
461	8/13/2013	60146	1	1144.4475
461	8/13/2013	63050	1	1144.4475
470	8/13/2013	61883	1	1039.4475
470	8/13/2013	79703	1	1039.4475
470	8/13/2013	95631	1	1049.9475
506	8/13/2013	07435	1	1270.4475
506	8/13/2013	08087	1	1270.4475
506	8/13/2013	11731	1	1270.4475
506	8/13/2013	13850	1	1270.4475
545	8/13/2013	39342	1	795.3225
545	8/13/2013	91709	1	800.5725
549	8/13/2013	29170	1	556.4475
549	8/13/2013	76102	1	556.4475
555	8/13/2013	74120	1	892.4475
585	8/13/2013	53012	1	419.9475
585	8/13/2013	92840	1	425.1975
589	8/13/2013	45371	1	850.4475
589	8/13/2013	76092	1	850.4475
589	8/13/2013	77357	1	850.4475
598	8/13/2013	22015	1	939.6975
598	8/13/2013	70002	1	939.6975
598	8/13/2013	71403	1	939.6975
604	8/13/2013	77051	1	551.1975
615	8/13/2013	19701	1	692.9475
615	8/13/2013	98382	1	692.9475
640	8/13/2013	46221	1	813.6975
640	8/13/2013	94545	1	824.1975
651	8/13/2013	60030	1	824.1975
654	8/13/2013	28214	1	1023.6975
667	8/13/2013	95709	1	829.4475
674	8/13/2013	50126	1	682.4475
702	8/13/2013	77619	1	351.225
711	8/13/2013	08012	1	246.6975
711	8/13/2013	89523	1	246.6975
719	8/13/2013	02649	1	104.9475
719	8/13/2013	39828	1	104.9475
719	8/13/2013	47356	1	104.9475
720	8/13/2013	64118	1	104.9475
720	8/13/2013	85224	1	104.9475
735	8/13/2013	49031	1	443.1
762	8/13/2013	15012	1	218.925
794	8/13/2013	32046	1	102.9
820	8/13/2013	83113	1	1049.9475
822	8/13/2013	34203	1	367.4475
824	8/13/2013	44266	1	461.9475
824	8/13/2013	95713	1	461.9475
849	8/13/2013	14222	1	341.1975
907	8/13/2013	32958	1	724.5
908	8/13/2013	82609	1	241.4475
925	8/13/2013	92126	1	314.9475
925	8/13/2013	95842	1	314.9475
931	8/13/2013	11757	1	341.1975
963	8/13/2013	47130	1	432.6
963	8/13/2013	73115	1	432.6
963	8/13/2013	92223	1	432.6
1007	8/13/2013	36109	1	486.675
1009	8/13/2013	21204	1	134.925
1009	8/13/2013	53132	1	139.0725
1009	8/13/2013	84115	1	139.0725
1009	8/13/2013	99827	1	139.0725
1026	8/13/2013	61727	1	181.0725
1026	8/13/2013	92883	1	181.0725
1049	8/13/2013	84045	1	267.6975
1086	8/13/2013	69022	1	115.4475
1118	8/13/2013	16509	1	398.9475
1118	8/13/2013	37763	1	398.9475
1118	8/13/2013	38553	1	398.9475
1137	8/13/2013	19963	1	850.4475
1141	8/13/2013	76308	1	881.9475
1171	8/13/2013	15501	1	425.1975
1176	8/13/2013	20165	1	614.1975
1176	8/13/2013	93955	1	614.1975
1179	8/13/2013	30248	1	598.4475
1180	8/13/2013	70816	1	540.6975
1212	8/13/2013	85053	1	456.6975
1223	8/13/2013	67801	1	446.1975
1264	8/13/2013	44024	1	498.6975
1564	8/13/2013	55112	1	346.4475
1703	8/13/2013	93110	1	99.6975
1722	8/13/2013	32601	1	78.6975
1809	8/13/2013	90712	1	241.4475
1821	8/13/2013	95448	1	314.9475
1868	8/13/2013	55427	1	1154.9475
1868	8/13/2013	57103	1	1186.4475
1875	8/13/2013	84605	1	1102.4475
1879	8/13/2013	50667	1	1049.9475
1920	8/13/2013	73072	1	335.9475
1989	8/13/2013	12485	1	456.6975
1994	8/13/2013	73115	1	734.9475
2043	8/13/2013	21769	1	766.4475
2055	8/13/2013	33301	1	734.9475
2086	8/13/2013	55358	1	299.1975
2103	8/13/2013	01028	1	629.9475
2104	8/13/2013	80109	1	577.4475
2133	8/13/2013	68164	1	467.1975
2145	8/13/2013	11220	1	404.1975
2183	8/13/2013	46123	1	708.6975
2189	8/13/2013	94941	1	351.225
2193	8/13/2013	92021	1	776.475
2206	8/13/2013	67037	1	117.6
2215	8/13/2013	92584	1	435.225
2218	8/13/2013	84756	1	167.475
2219	8/13/2013	52353	1	172.725
2219	8/13/2013	95628	1	172.725
2225	8/13/2013	40951	1	80.85
2262	8/13/2013	98072	1	361.725
2275	8/13/2013	48137	1	445.725
2277	8/13/2013	70403	1	330.225
2280	8/13/2013	60556	1	170.5725
2289	8/13/2013	32810	1	905.1
2332	8/13/2013	33069	1	576.975
2350	8/13/2013	45011	1	403.725
2350	8/13/2013	76111	1	414.225
2360	8/13/2013	57262	1	595.35
2366	8/13/2013	08086	1	435.225
2366	8/13/2013	18705	1	419.475
2366	8/13/2013	33016	1	419.475
2366	8/13/2013	33544	1	419.475
2366	8/13/2013	77510	1	435.225
2366	8/13/2013	77581	1	435.225
2366	8/13/2013	89120	1	435.225
2367	8/13/2013	55110	1	498.225
2367	8/13/2013	79928	1	508.725
2369	8/13/2013	48503	1	445.725
2379	8/13/2013	32825	1	225.225
2380	8/13/2013	92823	1	366.975
2403	8/13/2013	10804	1	135.975
2403	8/13/2013	46580	1	135.975
2403	8/13/2013	49441	1	133.35
2403	8/13/2013	66046	1	135.975
2412	8/13/2013	55429	1	120.225
26	8/13/2013	20882	1	829.5
26	8/13/2013	33936	1	829.5
29	8/13/2013	64701	1	524.475
44	8/13/2013	85310	1	440.9475
109	8/13/2013	33324	1	1241.625
198	8/13/2013	98391	1	524.475
200	8/13/2013	68901	1	1181.1975
205	8/13/2013	48023	1	992.1975
236	8/13/2013	07605	1	524.7375
236	8/13/2013	12901	1	524.7375
236	8/13/2013	75146	1	524.7375
252	8/13/2013	06450	1	629.7375
252	8/13/2013	29349	1	629.7375
252	8/13/2013	97222	1	629.7375
362	8/13/2013	90807	1	734.7375
402	8/13/2013	53402	1	1034.1975
402	8/13/2013	81004	1	1034.1975
407	8/13/2013	29607	1	1627.4475
407	8/13/2013	55089	1	1627.4475
407	8/13/2013	80542	1	1627.4475
408	8/13/2013	54115	1	1364.9475
415	8/13/2013	32804	9	8752.59
431	8/13/2013	27609	1	1044.6975
449	8/13/2013	30117	1	1039.4475
449	8/13/2013	50841	1	1039.4475
449	8/13/2013	55033	2	2078.895
449	8/13/2013	60538	1	1039.4475
449	8/13/2013	66615	1	1039.4475
449	8/13/2013	85139	1	1039.4475
451	8/13/2013	35960	1	923.9475
451	8/13/2013	42211	1	923.9475
451	8/13/2013	54896	1	923.9475
451	8/13/2013	80615	1	923.9475
461	8/13/2013	01604	1	1144.4475
461	8/13/2013	43119	1	1144.4475
461	8/13/2013	47601	1	1144.4475
461	8/13/2013	68022	1	1144.4475
461	8/13/2013	79758	1	1144.4475
470	8/13/2013	20872	1	1039.4475
470	8/13/2013	78228	1	1039.4475
470	8/13/2013	78613	1	1039.4475
470	8/13/2013	80017	1	1039.4475
470	8/13/2013	91701	1	1049.9475
471	8/13/2013	33772	1	929.1975
506	8/13/2013	07008	1	1270.4475
506	8/13/2013	26170	1	1270.4475
506	8/13/2013	46032	1	1270.4475
506	8/13/2013	60915	1	1270.4475
506	8/13/2013	80525	1	1270.4475
506	8/13/2013	97345	1	1270.4475
511	8/13/2013	55041	1	1732.4475
545	8/13/2013	45403	1	795.3225
545	8/13/2013	60513	1	795.3225
545	8/13/2013	91744	1	800.5725
545	8/13/2013	94070	1	800.5725
549	8/13/2013	47403	1	556.4475
549	8/13/2013	80236	1	556.4475
555	8/13/2013	97068	1	892.4475
567	8/13/2013	78727	1	811.0725
585	8/13/2013	06907	1	419.9475
585	8/13/2013	32955	1	419.9475
585	8/13/2013	76530	1	419.9475
585	8/13/2013	77372	1	419.9475
589	8/13/2013	28546	1	850.4475
651	8/13/2013	28714	1	824.1975
651	8/13/2013	54747	1	824.1975
651	8/13/2013	67642	1	824.1975
656	8/13/2013	19320	1	913.4475
656	8/13/2013	33309	1	913.4475
674	8/13/2013	77598	1	682.4475
702	8/13/2013	54562	1	351.225
706	8/13/2013	24412	1	283.4475
711	8/13/2013	28625	1	246.6975
711	8/13/2013	92870	1	236.1975
719	8/13/2013	32224	1	104.9475
720	8/13/2013	76450	1	104.9475
759	8/13/2013	72112	1	191.1
761	8/13/2013	50060	1	218.925
761	8/13/2013	80916	1	218.925
761	8/13/2013	93635	1	218.925
762	8/13/2013	60060	1	218.925
777	8/13/2013	12198	1	151.2
777	8/13/2013	21234	1	151.2
778	8/13/2013	34221	1	151.2
820	8/13/2013	08016	1	1049.9475
822	8/13/2013	55448	1	446.1975
822	8/13/2013	85268	1	446.1975
835	8/13/2013	48047	1	524.9475
907	8/13/2013	17557	1	703.4475
916	8/13/2013	29550	1	839.9475
925	8/13/2013	70757	1	314.9475
925	8/13/2013	76131	1	314.9475
931	8/13/2013	73115	1	341.1975
942	8/13/2013	32958	1	637.875
945	8/13/2013	50023	1	702.975
945	8/13/2013	54302	1	702.975
963	8/13/2013	44135	1	432.6
981	8/13/2013	21704	1	219.975
981	8/13/2013	90262	1	219.975
1009	8/13/2013	49777	1	139.0725
1013	8/13/2013	80011	1	104.9475
1049	8/13/2013	37879	1	267.6975
1085	8/13/2013	77422	1	118.0725
1085	8/13/2013	92082	1	120.6975
1086	8/13/2013	45654	1	115.4475
1103	8/13/2013	69024	1	154.8225
1125	8/13/2013	20676	1	1015.8225
1129	8/13/2013	50583	1	498.6975
1171	8/13/2013	92055	1	398.9475
1175	8/13/2013	39402	1	839.9475
1175	8/13/2013	48042	1	803.1975
1177	8/13/2013	54220	1	251.9475
1179	8/13/2013	27403	1	587.9475
1182	8/13/2013	17070	1	233.5725
1220	8/13/2013	30531	1	603.6975
1608	8/13/2013	71055	1	459.3225
1698	8/13/2013	78669	1	178.4475
1714	8/13/2013	55021	1	115.4475
1851	8/13/2013	94123	1	325.4475
1868	8/13/2013	60707	1	1575
1875	8/13/2013	87015	1	1154.9475
1883	8/13/2013	50261	1	761.1975
1906	8/13/2013	80126	1	761.1975
1920	8/13/2013	17963	1	335.9475
1920	8/13/2013	33442	1	314.9475
1994	8/13/2013	11797	1	734.9475
2036	8/13/2013	33805	1	230.9475
2043	8/13/2013	85742	1	766.4475
2054	8/13/2013	10458	1	713.9475
2055	8/13/2013	33559	1	734.9475
2064	8/13/2013	40744	1	640.4475
2064	8/13/2013	92346	1	640.4475
2076	8/13/2013	30094	1	776.9475
2086	8/13/2013	17110	1	299.1975
2086	8/13/2013	36362	1	283.4475
2088	8/13/2013	12010	1	587.9475
2106	8/13/2013	19064	1	824.1975
2122	8/13/2013	94506	1	997.4475
2136	8/13/2013	46037	1	461.9475
2138	8/13/2013	21053	1	451.4475
2145	8/13/2013	18707	1	404.1975
2154	8/13/2013	08879	1	839.9475
2154	8/13/2013	28546	1	839.9475
2189	8/13/2013	34203	1	351.225
2193	8/13/2013	07920	1	776.475
2193	8/13/2013	95650	1	776.475
2193	8/13/2013	97358	1	776.475
2214	8/13/2013	98043	1	435.225
2218	8/13/2013	15238	1	172.725
2236	8/13/2013	36360	1	202.125
2236	8/13/2013	59701	1	209.475
2237	8/13/2013	59703	1	209.475
2237	8/13/2013	92648	1	209.475
2280	8/13/2013	30514	1	209.475
2331	8/13/2013	92802	1	744.975
2332	8/13/2013	48188	1	582.225
2332	8/13/2013	94509	1	571.725
2350	8/13/2013	85022	1	414.225
2360	8/13/2013	33523	1	595.35
2366	8/13/2013	40447	1	419.475
2366	8/13/2013	46217	1	435.225
2366	8/13/2013	92507	1	435.225
2367	8/13/2013	18447	1	508.725
2367	8/13/2013	70748	1	498.225
2369	8/13/2013	75057	1	450.975
2376	8/13/2013	11570	1	818.475
2395	8/13/2013	29678	1	177.975
2402	8/13/2013	49855	1	359.625
2403	8/13/2013	23464	1	135.975
2403	8/13/2013	37801	1	135.975
2403	8/13/2013	49301	1	133.35
2403	8/13/2013	81008	1	133.35
9	8/14/2013	77494	1	634.725
29	8/14/2013	98848	1	524.475
183	8/14/2013	81611	1	790.125
183	8/14/2013	98110	1	790.125
204	8/14/2013	63937	1	876.6975
210	8/14/2013	98271	1	1291.4475
337	8/14/2013	11422	1	1574.7375
402	8/14/2013	56763	1	1034.1975
407	8/14/2013	63664	1	1627.4475
407	8/14/2013	68005	1	1627.4475
407	8/14/2013	68631	1	1627.4475
407	8/14/2013	73160	1	1627.4475
408	8/14/2013	93703	1	1375.4475
428	8/14/2013	01590	1	1196.9475
428	8/14/2013	29340	1	1196.9475
428	8/14/2013	37129	1	1196.9475
428	8/14/2013	64063	1	1196.9475
428	8/14/2013	75028	1	1196.9475
428	8/14/2013	83501	1	1196.9475
431	8/14/2013	19320	1	1044.6975
431	8/14/2013	65201	1	1044.6975
431	8/14/2013	71108	1	1028.9475
449	8/14/2013	18702	1	1039.4475
449	8/14/2013	32420	1	1039.4475
449	8/14/2013	45840	1	1039.4475
449	8/14/2013	48204	1	1039.4475
449	8/14/2013	53151	1	1039.4475
449	8/14/2013	55068	1	1039.4475
449	8/14/2013	62239	1	1039.4475
449	8/14/2013	67601	1	1039.4475
449	8/14/2013	77705	1	1039.4475
449	8/14/2013	78641	1	1039.4475
449	8/14/2013	87401	1	1039.4475
451	8/14/2013	18634	1	923.9475
451	8/14/2013	57445	1	923.9475
461	8/14/2013	34491	1	1144.4475
461	8/14/2013	46342	1	1144.4475
461	8/14/2013	75973	1	1144.4475
470	8/14/2013	10314	1	1039.4475
470	8/14/2013	30114	1	1039.4475
470	8/14/2013	48423	1	1039.4475
470	8/14/2013	49024	1	1039.4475
470	8/14/2013	49329	1	1039.4475
470	8/14/2013	50265	1	1039.4475
470	8/14/2013	63349	1	1039.4475
470	8/14/2013	99336	1	1039.4475
471	8/14/2013	22630	1	929.1975
471	8/14/2013	77471	1	929.1975
483	8/14/2013	21209	1	1627.4475
505	8/14/2013	44515	1	1973.9475
506	8/14/2013	17112	1	1270.4475
506	8/14/2013	28387	1	1270.4475
506	8/14/2013	71118	1	1270.4475
506	8/14/2013	81212	1	1270.4475
563	8/14/2013	74631	1	787.4475
567	8/14/2013	28315	1	803.1975
567	8/14/2013	80525	1	811.0725
585	8/14/2013	37167	1	419.9475
585	8/14/2013	60073	1	419.9475
585	8/14/2013	94110	1	425.1975
589	8/14/2013	44050	1	850.4475
598	8/14/2013	62269	1	939.6975
598	8/14/2013	75652	1	939.6975
604	8/14/2013	64052	1	551.1975
604	8/14/2013	80813	1	551.1975
615	8/14/2013	26554	1	692.9475
653	8/14/2013	48161	1	881.9475
656	8/14/2013	45211	1	913.4475
690	8/14/2013	64054	1	425.1975
690	8/14/2013	90292	1	430.4475
711	8/14/2013	38057	1	236.1975
711	8/14/2013	38139	1	246.6975
711	8/14/2013	74441	1	246.6975
711	8/14/2013	84124	1	246.6975
711	8/14/2013	98541	1	246.6975
778	8/14/2013	28146	1	151.2
791	8/14/2013	33825	1	73.4475
792	8/14/2013	50574	1	73.4475
808	8/14/2013	73065	1	389.55
809	8/14/2013	07801	1	269.85
816	8/14/2013	83201	1	443.1
816	8/14/2013	83616	1	456.6975
826	8/14/2013	75452	1	1259.475
826	8/14/2013	75501	1	1217.9475
829	8/14/2013	78734	1	314.9475
834	8/14/2013	01354	1	1102.4475
925	8/14/2013	63129	1	314.9475
925	8/14/2013	66062	1	314.9475
925	8/14/2013	80221	1	314.9475
927	8/14/2013	91350	1	629.475
942	8/14/2013	70634	1	637.875
942	8/14/2013	80126	1	619.4475
969	8/14/2013	17368	1	419.9475
1007	8/14/2013	61068	1	486.675
1009	8/14/2013	18930	1	139.0725
1009	8/14/2013	49408	1	139.0725
1009	8/14/2013	70506	1	139.0725
1013	8/14/2013	13331	1	104.9475
1026	8/14/2013	75061	1	181.0725
1026	8/14/2013	76704	1	181.0725
1059	8/14/2013	44130	1	173.1975
1085	8/14/2013	67147	1	125.9475
1176	8/14/2013	56055	1	614.1975
1176	8/14/2013	89014	1	614.1975
1177	8/14/2013	92064	1	288.6975
1180	8/14/2013	83706	1	540.6975
1182	8/14/2013	98043	1	233.5725
1183	8/14/2013	23451	1	734.9475
1212	8/14/2013	38583	1	482.9475
1272	8/14/2013	83616	1	519.6975
1301	8/14/2013	98051	1	509.1975
1442	8/14/2013	84025	1	498.6975
1566	8/14/2013	43003	1	377.9475
1590	8/14/2013	33545	1	435.6975
1592	8/14/2013	33067	1	482.9475
1607	8/14/2013	89503	1	435.6975
1608	8/14/2013	33442	1	459.3225
1650	8/14/2013	37029	1	472.4475
1666	8/14/2013	02893	1	236.1975
1681	8/14/2013	28712	1	472.4475
1722	8/14/2013	24112	1	73.4475
1758	8/14/2013	47630	1	482.475
1821	8/14/2013	75044	1	314.9475
1837	8/14/2013	01028	2	335.895
1852	8/14/2013	49546	1	178.4475
1868	8/14/2013	75023	1	1154.9475
1879	8/14/2013	85225	1	1049.9475
1889	8/14/2013	24630	1	656.1975
1896	8/14/2013	34982	1	734.9475
1901	8/14/2013	93003	1	847.8225
1908	8/14/2013	23505	1	446.1975
1908	8/14/2013	43235	1	446.1975
1912	8/14/2013	67301	1	367.4475
1916	8/14/2013	63366	1	325.4475
2052	8/14/2013	60438	1	755.9475
2054	8/14/2013	38665	1	724.4475
2054	8/14/2013	92346	1	724.4475
2064	8/14/2013	23455	1	640.4475
2064	8/14/2013	92026	1	640.4475
2086	8/14/2013	48879	1	283.4475
2110	8/14/2013	80920	1	902.9475
2134	8/14/2013	55417	1	503.9475
2136	8/14/2013	95112	1	461.9475
2138	8/14/2013	10989	1	451.4475
2179	8/14/2013	15650	1	787.4475
2183	8/14/2013	33803	1	708.6975
2186	8/14/2013	07110	1	435.6975
2197	8/14/2013	56560	1	272.475
2197	8/14/2013	87401	1	272.475
2206	8/14/2013	87144	1	117.6
2214	8/14/2013	19320	1	435.225
2214	8/14/2013	97701	4	1675.8
2219	8/14/2013	13480	1	165.375
2225	8/14/2013	24210	1	80.85
2254	8/14/2013	84761	1	75.6
2254	8/14/2013	93258	1	75.6
2255	8/14/2013	99623	1	75.6
2280	8/14/2013	48146	1	209.475
2286	8/14/2013	97527	1	834.225
2289	8/14/2013	63304	1	944.475
2341	8/14/2013	63367	1	456.225
2343	8/14/2013	95207	1	555.975
2350	8/14/2013	40351	1	398.475
2360	8/14/2013	59702	1	613.725
2366	8/14/2013	33312	1	419.475
2366	8/14/2013	48040	1	435.225
2366	8/14/2013	87413	1	435.225
2366	8/14/2013	93041	2	854.7
2369	8/14/2013	84321	1	445.725
2395	8/14/2013	17028	1	170.625
2395	8/14/2013	17257	1	177.975
2402	8/14/2013	90680	1	359.625
2403	8/14/2013	22042	1	135.975
2403	8/14/2013	48227	1	135.975
3	8/14/2013	33523	1	963.375
19	8/14/2013	49670	1	367.4475
26	8/14/2013	93933	1	829.5
29	8/14/2013	95124	1	524.475
97	8/14/2013	78628	1	634.725
198	8/14/2013	21045	1	524.475
200	8/14/2013	53024	1	1312.4475
202	8/14/2013	18929	1	1427.9475
202	8/14/2013	21784	1	1443.6975
202	8/14/2013	32163	1	1443.6975
293	8/14/2013	98034	1	697.9875
407	8/14/2013	34442	1	1627.4475
407	8/14/2013	51501	1	1627.4475
407	8/14/2013	66048	1	1627.4475
428	8/14/2013	52333	1	1196.9475
428	8/14/2013	73503	1	1196.9475
431	8/14/2013	25177	1	1044.6975
431	8/14/2013	33538	1	1044.6975
449	8/14/2013	02184	1	1039.4475
449	8/14/2013	13413	1	1039.4475
449	8/14/2013	23707	1	1039.4475
449	8/14/2013	28227	1	1039.4475
449	8/14/2013	29706	1	1039.4475
449	8/14/2013	30062	1	1039.4475
449	8/14/2013	37060	1	1039.4475
449	8/14/2013	39194	1	1039.4475
449	8/14/2013	43543	1	1039.4475
449	8/14/2013	64057	1	1039.4475
449	8/14/2013	84065	1	1039.4475
451	8/14/2013	83467	1	923.9475
451	8/14/2013	99518	1	923.9475
452	8/14/2013	94268	1	1091.9475
461	8/14/2013	21158	1	1144.4475
461	8/14/2013	64052	1	1144.4475
470	8/14/2013	38506	1	1039.4475
470	8/14/2013	56273	2	2078.895
470	8/14/2013	60010	1	1039.4475
470	8/14/2013	72034	1	1039.4475
470	8/14/2013	99350	1	1039.4475
471	8/14/2013	13318	1	929.1975
471	8/14/2013	50701	1	929.1975
506	8/14/2013	20657	1	1270.4475
506	8/14/2013	24541	1	1270.4475
506	8/14/2013	44830	1	1270.4475
506	8/14/2013	61605	1	1270.4475
549	8/14/2013	37042	1	556.4475
549	8/14/2013	75173	1	556.4475
555	8/14/2013	30228	1	892.4475
567	8/14/2013	23509	1	811.0725
585	8/14/2013	32735	1	419.9475
585	8/14/2013	77077	1	419.9475
585	8/14/2013	94002	1	425.1975
585	8/14/2013	94533	1	425.1975
589	8/14/2013	12801	1	850.4475
589	8/14/2013	45177	1	850.4475
614	8/14/2013	12225	1	682.4475
651	8/14/2013	75236	1	824.1975
653	8/14/2013	02898	1	881.9475
653	8/14/2013	60513	1	881.9475
653	8/14/2013	74108	1	881.9475
653	8/14/2013	97702	1	881.9475
656	8/14/2013	97006	1	913.4475
674	8/14/2013	22630	1	682.4475
674	8/14/2013	42261	1	682.4475
674	8/14/2013	95127	1	692.9475
688	8/14/2013	44820	1	551.1975
711	8/14/2013	22554	1	246.6975
711	8/14/2013	98672	1	246.6975
719	8/14/2013	37715	1	104.9475
719	8/14/2013	74012	2	209.895
719	8/14/2013	94505	1	104.9475
720	8/14/2013	27104	1	104.9475
735	8/14/2013	24467	1	443.1
736	8/14/2013	93560	1	393.6975
759	8/14/2013	97038	1	191.1
763	8/14/2013	93021	1	389.55
764	8/14/2013	98512	2	779.1
781	8/14/2013	01339	1	129.675
781	8/14/2013	62821	1	129.675
791	8/14/2013	01098	1	73.4475
791	8/14/2013	40013	1	73.4475
792	8/14/2013	15360	1	73.4475
794	8/14/2013	10455	1	102.9
809	8/14/2013	85540	1	267.225
816	8/14/2013	32940	1	443.1
817	8/14/2013	37601	1	409.4475
819	8/14/2013	72903	1	1422.6975
820	8/14/2013	98589	1	1049.9475
822	8/14/2013	91350	1	393.6975
822	8/14/2013	94501	1	393.6975
834	8/14/2013	37821	1	1102.4475
834	8/14/2013	74464	1	1102.4475
925	8/14/2013	32955	1	314.9475
925	8/14/2013	63390	1	314.9475
927	8/14/2013	95252	1	605.85
969	8/14/2013	94568	1	419.9475
980	8/14/2013	27505	1	419.9475
981	8/14/2013	85326	1	219.975
1009	8/14/2013	18255	2	278.145
1009	8/14/2013	20854	1	139.0725
1009	8/14/2013	86033	1	139.0725
1013	8/14/2013	84332	1	104.9475
1053	8/14/2013	79201	1	330.6975
1060	8/14/2013	01545	1	178.4475
1062	8/14/2013	40353	1	157.4475
1086	8/14/2013	28730	1	120.6975
1103	8/14/2013	67206	1	157.4475
1115	8/14/2013	75063	1	456.6975
1129	8/14/2013	71111	1	498.6975
1141	8/14/2013	50578	1	866.1975
1141	8/14/2013	84315	1	900.3225
1155	8/14/2013	33186	1	577.4475
1155	8/14/2013	76053	1	577.4475
1171	8/14/2013	62702	1	398.9475
1171	8/14/2013	92056	1	425.1975
1182	8/14/2013	77510	1	233.5725
1272	8/14/2013	77016	1	519.6975
1299	8/14/2013	95843	1	540.6975
1304	8/14/2013	93523	1	438.3225
1315	8/14/2013	99022	1	367.4475
1357	8/14/2013	75078	1	506.5725
1608	8/14/2013	41230	1	459.3225
1651	8/14/2013	02859	1	498.6975
1657	8/14/2013	33442	1	393.6975
1657	8/14/2013	33596	1	393.6975
1698	8/14/2013	74063	1	178.4475
1809	8/14/2013	92107	1	236.1975
1810	8/14/2013	78703	1	288.6975
1879	8/14/2013	58495	1	1049.9475
1916	8/14/2013	67502	1	341.1975
1995	8/14/2013	06354	1	503.9475
1995	8/14/2013	07050	1	419.9475
2015	8/14/2013	50021	1	419.9475
2042	8/14/2013	29301	1	608.9475
2043	8/14/2013	84084	1	766.4475
2052	8/14/2013	53954	1	755.9475
2104	8/14/2013	95376	1	577.4475
2106	8/14/2013	97530	1	824.1975
2136	8/14/2013	01373	1	461.9475
2138	8/14/2013	23139	1	551.1975
2183	8/14/2013	22030	1	708.6975
2183	8/14/2013	45373	1	708.6975
2189	8/14/2013	28210	1	351.225
2189	8/14/2013	82401	1	351.225
2206	8/14/2013	91343	1	117.6
2207	8/14/2013	99645	1	117.6
2215	8/14/2013	48097	1	435.225
2218	8/14/2013	35961	1	167.475
2218	8/14/2013	99557	1	172.725
2224	8/14/2013	17046	1	80.85
2236	8/14/2013	40403	1	209.475
2275	8/14/2013	95638	1	445.725
2286	8/14/2013	78665	1	834.225
2331	8/14/2013	27536	1	734.475
2331	8/14/2013	63376	1	734.475
2332	8/14/2013	90250	1	576.975
2332	8/14/2013	90744	1	576.975
2332	8/14/2013	99645	1	576.975
2341	8/14/2013	63304	1	456.225
2350	8/14/2013	48228	1	414.225
2350	8/14/2013	75032	1	403.725
2350	8/14/2013	93311	1	414.225
2360	8/14/2013	44125	1	613.725
2360	8/14/2013	92336	1	608.475
2360	8/14/2013	95405	1	608.475
2366	8/14/2013	18655	1	435.225
2366	8/14/2013	80132	1	435.225
2403	8/14/2013	32034	1	135.975
2403	8/14/2013	38401	1	133.35
2403	8/14/2013	47978	1	135.975
26	8/14/2013	60201	1	829.5
109	8/14/2013	77070	1	1241.625
183	8/14/2013	92111	1	790.125
200	8/14/2013	87112	1	1312.4475
202	8/14/2013	92392	1	1443.6975
207	8/14/2013	12831	1	1049.9475
268	8/14/2013	20906	1	514.2375
276	8/14/2013	75219	1	472.2375
308	8/14/2013	08731	1	1259.7375
369	8/14/2013	08736	1	892.2375
391	8/14/2013	99336	1	1023.4875
398	8/14/2013	63732	1	1574.9475
402	8/14/2013	07826	1	1034.1975
407	8/14/2013	18431	1	1627.4475
407	8/14/2013	51002	1	1627.4475
407	8/14/2013	63637	1	1627.4475
408	8/14/2013	56085	1	1364.9475
428	8/14/2013	43920	1	1196.9475
428	8/14/2013	70503	1	1196.9475
431	8/14/2013	61726	1	1044.6975
449	8/14/2013	11783	1	1039.4475
449	8/14/2013	17202	1	1039.4475
449	8/14/2013	43302	1	1039.4475
449	8/14/2013	43571	1	1039.4475
449	8/14/2013	66012	1	1039.4475
449	8/14/2013	78659	1	1039.4475
449	8/14/2013	80134	1	1039.4475
451	8/14/2013	75482	1	923.9475
461	8/14/2013	51012	1	1144.4475
461	8/14/2013	53597	1	1144.4475
461	8/14/2013	60103	1	1144.4475
461	8/14/2013	67335	1	1144.4475
461	8/14/2013	71303	1	1144.4475
461	8/14/2013	78664	1	1144.4475
470	8/14/2013	27574	1	1039.4475
470	8/14/2013	55128	1	1039.4475
470	8/14/2013	73647	1	1039.4475
470	8/14/2013	79936	1	1039.4475
471	8/14/2013	40502	1	929.1975
471	8/14/2013	65202	1	929.1975
505	8/14/2013	98327	1	1973.9475
506	8/14/2013	22406	1	1270.4475
506	8/14/2013	34287	1	1270.4475
506	8/14/2013	35983	1	1270.4475
506	8/14/2013	44870	1	1270.4475
506	8/14/2013	53095	1	1270.4475
506	8/14/2013	53225	1	1270.4475
506	8/14/2013	78681	1	1270.4475
506	8/14/2013	81235	1	1270.4475
506	8/14/2013	82501	1	1270.4475
506	8/14/2013	90745	1	1280.9475
547	8/14/2013	20886	1	551.1975
555	8/14/2013	18411	1	892.4475
555	8/14/2013	41522	1	892.4475
555	8/14/2013	77498	1	892.4475
585	8/14/2013	07010	1	419.9475
585	8/14/2013	29577	1	419.9475
589	8/14/2013	34748	1	839.9475
589	8/14/2013	97754	1	850.4475
598	8/14/2013	57234	1	939.6975
598	8/14/2013	99403	1	939.6975
604	8/14/2013	36305	1	551.1975
604	8/14/2013	76001	1	551.1975
604	8/14/2013	78610	1	551.1975
615	8/14/2013	46815	1	692.9475
640	8/14/2013	46979	1	813.6975
640	8/14/2013	53218	1	813.6975
651	8/14/2013	39532	1	824.1975
651	8/14/2013	91010	1	834.6975
653	8/14/2013	20120	1	881.9475
653	8/14/2013	48628	1	881.9475
667	8/14/2013	89052	1	818.9475
688	8/14/2013	01027	1	561.6975
688	8/14/2013	28562	1	561.6975
688	8/14/2013	66213	1	561.6975
690	8/14/2013	72703	1	425.1975
690	8/14/2013	91915	1	430.4475
690	8/14/2013	98408	1	425.1975
711	8/14/2013	84663	1	246.6975
711	8/14/2013	92651	1	246.6975
711	8/14/2013	97754	1	246.6975
719	8/14/2013	27104	1	104.9475
719	8/14/2013	75225	1	104.9475
720	8/14/2013	84003	1	104.9475
735	8/14/2013	93560	1	393.6975
760	8/14/2013	97038	1	191.1
763	8/14/2013	98512	2	779.1
764	8/14/2013	74132	1	389.55
777	8/14/2013	28146	1	151.2
819	8/14/2013	63135	1	1475.25
826	8/14/2013	76301	1	1411.2
900	8/14/2013	95209	1	288.6975
908	8/14/2013	44833	1	215.1975
908	8/14/2013	46256	1	220.4475
908	8/14/2013	63136	1	220.4475
908	8/14/2013	66614	1	220.4475
931	8/14/2013	84117	1	341.1975
945	8/14/2013	45373	1	702.975
963	8/14/2013	80003	1	432.6
1013	8/14/2013	64804	1	104.9475
1013	8/14/2013	92313	1	104.9475
1026	8/14/2013	60423	1	181.0725
1053	8/14/2013	97301	1	341.1975
1059	8/14/2013	58843	1	178.4475
1060	8/14/2013	44130	1	173.1975
1061	8/14/2013	40353	1	157.4475
1085	8/14/2013	28730	1	120.6975
1114	8/14/2013	30263	1	204.6975
1115	8/14/2013	61554	1	456.6975
1129	8/14/2013	46062	1	509.1975
1129	8/14/2013	63010	1	509.1975
1134	8/14/2013	35151	1	939.6975
1134	8/14/2013	62546	1	939.6975
1137	8/14/2013	18067	1	834.6975
1171	8/14/2013	32811	1	425.1975
1176	8/14/2013	55347	1	614.1975
1176	8/14/2013	93036	1	614.1975
1177	8/14/2013	27030	1	262.4475
1177	8/14/2013	78238	1	251.9475
1182	8/14/2013	08638	1	233.5725
1182	8/14/2013	71937	1	233.5725
1357	8/14/2013	46158	1	506.5725
1375	8/14/2013	14755	1	482.9475
1434	8/14/2013	94070	1	404.1975
1531	8/14/2013	28601	1	446.1975
1566	8/14/2013	45640	1	372.6975
1692	8/14/2013	55379	1	104.9475
1703	8/14/2013	55721	1	94.4475
1705	8/14/2013	98006	2	293.895
1850	8/14/2013	91910	1	152.1975
1869	8/14/2013	95757	1	958.0725
1879	8/14/2013	06492	1	1574.9475
1879	8/14/2013	85213	1	1574.9475
1908	8/14/2013	37601	1	446.1975
1912	8/14/2013	93551	1	367.4475
1912	8/14/2013	95977	1	367.4475
1916	8/14/2013	17222	1	341.1975
1916	8/14/2013	95648	1	341.1975
1989	8/14/2013	81505	1	456.6975
1989	8/14/2013	87401	1	456.6975
2041	8/14/2013	58503	1	734.9475
2042	8/14/2013	98406	1	608.9475
2054	8/14/2013	43231	1	724.4475
2084	8/14/2013	22401	1	750.6975
2136	8/14/2013	22026	1	461.9475
2136	8/14/2013	83709	1	461.9475
2169	8/14/2013	15133	1	619.4475
2183	8/14/2013	80911	1	708.6975
2186	8/14/2013	33838	1	435.6975
2189	8/14/2013	28306	1	345.975
2214	8/14/2013	82941	1	424.725
2224	8/14/2013	24210	1	80.85
2236	8/14/2013	98837	1	209.475
2254	8/14/2013	99623	1	75.6
2255	8/14/2013	93258	1	75.6
2275	8/14/2013	98953	1	445.725
2284	8/14/2013	32937	1	375.375
2286	8/14/2013	60040	1	834.225
2286	8/14/2013	90026	1	834.225
2332	8/14/2013	48505	1	582.225
2332	8/14/2013	98396	1	582.225
2350	8/14/2013	18210	1	414.225
2360	8/14/2013	45714	1	613.725
2365	8/14/2013	88202	1	540.225
2366	8/14/2013	45324	1	435.225
2367	8/14/2013	35983	1	498.225
2368	8/14/2013	63376	1	765.975
2368	8/14/2013	70520	1	765.975
2379	8/14/2013	93223	1	225.225
2389	8/14/2013	75060	1	907.725
2395	8/14/2013	35989	1	177.975
2395	8/14/2013	44236	1	177.975
2395	8/14/2013	93210	1	177.975
2402	8/14/2013	48210	1	354.375
2403	8/14/2013	47959	1	135.975
2403	8/14/2013	87105	1	135.975
2405	8/14/2013	75013	1	419.9475
74	8/14/2013	97080	1	1113
201	8/14/2013	17325	1	1569.6975
201	8/14/2013	36856	1	1569.6975
202	8/14/2013	45373	1	1443.6975
205	8/14/2013	52352	1	992.1975
265	8/14/2013	94566	1	655.9875
368	8/14/2013	84103	1	771.4875
407	8/14/2013	68660	1	1627.4475
428	8/14/2013	30135	1	1196.9475
428	8/14/2013	39157	1	1196.9475
431	8/14/2013	12580	1	1044.6975
431	8/14/2013	80755	1	1044.6975
444	8/14/2013	92646	1	1112.9475
449	8/14/2013	16226	1	1039.4475
449	8/14/2013	33909	1	1039.4475
449	8/14/2013	48879	1	1039.4475
449	8/14/2013	60555	1	1039.4475
449	8/14/2013	63376	1	1039.4475
449	8/14/2013	71243	1	1039.4475
449	8/14/2013	74020	1	1039.4475
449	8/14/2013	75068	1	1039.4475
449	8/14/2013	79714	1	1039.4475
449	8/14/2013	85255	1	1039.4475
451	8/14/2013	77099	1	923.9475
451	8/14/2013	84123	1	923.9475
461	8/14/2013	39759	1	1144.4475
461	8/14/2013	48631	1	1144.4475
461	8/14/2013	49418	1	1144.4475
470	8/14/2013	18415	1	1039.4475
470	8/14/2013	62258	1	1039.4475
470	8/14/2013	70068	1	1039.4475
471	8/14/2013	33770	1	929.1975
471	8/14/2013	64083	1	929.1975
506	8/14/2013	18417	1	1270.4475
506	8/14/2013	57201	1	1270.4475
506	8/14/2013	68123	2	2540.895
506	8/14/2013	78621	1	1270.4475
511	8/14/2013	43136	1	1732.4475
545	8/14/2013	10512	1	800.5725
549	8/14/2013	10009	1	556.4475
549	8/14/2013	80915	1	556.4475
555	8/14/2013	57078	1	892.4475
555	8/14/2013	99212	1	892.4475
563	8/14/2013	50009	1	787.4475
570	8/14/2013	77015	1	614.1975
570	8/14/2013	84088	1	614.1975
598	8/14/2013	92806	1	950.1975
614	8/14/2013	92117	1	692.9475
615	8/14/2013	15001	1	692.9475
615	8/14/2013	97862	1	692.9475
640	8/14/2013	63301	1	813.6975
640	8/14/2013	64720	1	813.6975
651	8/14/2013	44437	1	824.1975
651	8/14/2013	77498	1	824.1975
651	8/14/2013	93065	1	834.6975
653	8/14/2013	32608	1	881.9475
667	8/14/2013	51536	1	818.9475
674	8/14/2013	30126	1	682.4475
690	8/14/2013	53210	1	425.1975
690	8/14/2013	89039	1	425.1975
702	8/14/2013	79072	1	351.225
711	8/14/2013	21532	1	246.6975
711	8/14/2013	22812	1	246.6975
711	8/14/2013	39305	1	246.6975
791	8/14/2013	34746	1	73.4475
792	8/14/2013	40013	1	73.4475
816	8/14/2013	17236	1	456.6975
816	8/14/2013	77304	1	443.1
824	8/14/2013	11545	1	461.9475
875	8/14/2013	13865	1	524.9475
876	8/14/2013	61732	1	577.4475
908	8/14/2013	30114	1	215.1975
908	8/14/2013	70518	1	220.4475
908	8/14/2013	75093	1	215.1975
909	8/14/2013	78729	1	246.6975
925	8/14/2013	08818	1	314.9475
925	8/14/2013	33967	1	314.9475
925	8/14/2013	63020	1	314.9475
925	8/14/2013	90221	1	314.9475
939	8/14/2013	37617	1	448.35
939	8/14/2013	61761	1	383.1975
945	8/14/2013	14437	1	702.975
945	8/14/2013	40965	1	702.975
969	8/14/2013	17557	1	419.9475
981	8/14/2013	29560	1	219.975
986	8/14/2013	76633	1	367.4475
1009	8/14/2013	22801	1	139.0725
1059	8/14/2013	01545	1	178.4475
1086	8/14/2013	67147	1	125.9475
1104	8/14/2013	80112	1	154.8225
1115	8/14/2013	33873	1	456.6975
1118	8/14/2013	18831	1	398.9475
1118	8/14/2013	32308	1	398.9475
1118	8/14/2013	91913	1	398.9475
1137	8/14/2013	95129	1	850.4475
1141	8/14/2013	30815	1	900.3225
1171	8/14/2013	18651	1	393.6975
1171	8/14/2013	27107	1	398.9475
1171	8/14/2013	91724	1	398.9475
1179	8/14/2013	27330	1	598.4475
1179	8/14/2013	40337	1	635.1975
1182	8/14/2013	32234	1	233.5725
1183	8/14/2013	46112	1	734.9475
1183	8/14/2013	87144	1	750.6975
1316	8/14/2013	99022	1	367.4475
1358	8/14/2013	75078	1	506.5725
1375	8/14/2013	33067	1	482.9475
1564	8/14/2013	33442	1	346.4475
1592	8/14/2013	33178	1	482.9475
1605	8/14/2013	94551	1	430.4475
1650	8/14/2013	85298	1	472.4475
1707	8/14/2013	91405	1	131.1975
1720	8/14/2013	30236	1	293.9475
1809	8/14/2013	78704	1	241.4475
1810	8/14/2013	92262	1	283.4475
1821	8/14/2013	92111	1	314.9475
1841	8/14/2013	92652	2	304.395
1869	8/14/2013	78413	1	944.9475
1879	8/14/2013	58621	1	1102.4475
1908	8/14/2013	64155	1	446.1975
1920	8/14/2013	26525	1	335.9475
1995	8/14/2013	06786	1	419.9475
2051	8/14/2013	61102	1	750.6975
2064	8/14/2013	02822	1	640.4475
2064	8/14/2013	95821	1	640.4475
2086	8/14/2013	15920	1	299.1975
2144	8/14/2013	90020	1	461.9475
2173	8/14/2013	80203	1	776.9475
2189	8/14/2013	98837	1	351.225
2199	8/14/2013	78654	1	240.975
2199	8/14/2013	91780	1	240.975
2214	8/14/2013	43357	1	424.725
2214	8/14/2013	48097	1	435.225
2215	8/14/2013	98290	1	424.725
2225	8/14/2013	17046	1	80.85
2254	8/14/2013	48433	1	72.975
2254	8/14/2013	63070	1	75.6
2255	8/14/2013	63376	1	75.6
2284	8/14/2013	73036	1	375.375
2331	8/14/2013	17853	1	750.225
2331	8/14/2013	33313	1	750.225
2331	8/14/2013	92374	1	760.725
2332	8/14/2013	32244	1	571.725
2332	8/14/2013	48210	1	576.975
2341	8/14/2013	92648	1	456.225
2360	8/14/2013	07109	1	613.725
2366	8/14/2013	62901	1	419.475
2366	8/14/2013	88310	1	435.225
2366	8/14/2013	91207	1	435.225
2367	8/14/2013	73013	1	508.725
2369	8/14/2013	85032	1	450.975
2379	8/14/2013	85225	1	225.225
2395	8/14/2013	60525	1	177.975
2403	8/14/2013	58795	1	135.975
2403	8/14/2013	63376	1	133.35
1	8/14/2013	98862	1	412.125
201	8/14/2013	54491	1	1569.6975
201	8/14/2013	74044	1	1569.6975
207	8/14/2013	34145	1	1049.9475
362	8/14/2013	08817	1	734.7375
362	8/14/2013	46227	1	734.7375
365	8/14/2013	93311	1	629.7375
402	8/14/2013	38501	1	1034.1975
407	8/14/2013	50857	1	1627.4475
407	8/14/2013	64096	1	1627.4475
417	8/14/2013	01129	1	939.0675
428	8/14/2013	29730	1	1196.9475
428	8/14/2013	32539	1	1196.9475
428	8/14/2013	39307	1	1196.9475
428	8/14/2013	60084	1	1196.9475
431	8/14/2013	74403	1	1044.6975
449	8/14/2013	02667	1	1039.4475
449	8/14/2013	08322	1	1039.4475
449	8/14/2013	10924	1	1039.4475
449	8/14/2013	15642	1	1039.4475
449	8/14/2013	30536	1	1039.4475
451	8/14/2013	63368	1	923.9475
461	8/14/2013	15089	1	1144.4475
461	8/14/2013	64064	1	1144.4475
461	8/14/2013	78660	1	1144.4475
470	8/14/2013	84078	1	1039.4475
470	8/14/2013	98121	1	1039.4475
471	8/14/2013	75060	1	929.1975
506	8/14/2013	11378	1	1249.4475
506	8/14/2013	11580	1	1270.4475
506	8/14/2013	27807	1	1270.4475
506	8/14/2013	45331	1	1270.4475
506	8/14/2013	58401	2	2540.895
506	8/14/2013	64015	1	1270.4475
506	8/14/2013	77502	1	1270.4475
506	8/14/2013	82716	1	1270.4475
506	8/14/2013	99301	1	1270.4475
549	8/14/2013	34113	1	556.4475
563	8/14/2013	63333	1	787.4475
563	8/14/2013	64155	1	787.4475
567	8/14/2013	28532	1	811.0725
585	8/14/2013	27524	1	419.9475
585	8/14/2013	55810	1	419.9475
585	8/14/2013	92276	1	425.1975
589	8/14/2013	18969	1	850.4475
598	8/14/2013	32163	1	939.6975
598	8/14/2013	71469	1	939.6975
604	8/14/2013	48165	1	551.1975
604	8/14/2013	75062	1	551.1975
615	8/14/2013	11003	1	692.9475
615	8/14/2013	77625	1	692.9475
651	8/14/2013	71112	1	824.1975
651	8/14/2013	90277	1	834.6975
667	8/14/2013	23509	1	818.9475
674	8/14/2013	98501	1	682.4475
688	8/14/2013	11951	1	551.1975
688	8/14/2013	60555	1	551.1975
688	8/14/2013	78237	1	561.6975
688	8/14/2013	79902	1	561.6975
690	8/14/2013	37042	1	425.1975
702	8/14/2013	98548	1	351.225
720	8/14/2013	37715	1	104.9475
720	8/14/2013	74012	2	209.895
720	8/14/2013	75225	1	104.9475
764	8/14/2013	93021	1	389.55
782	8/14/2013	62821	1	129.675
791	8/14/2013	15360	1	73.4475
792	8/14/2013	34746	1	73.4475
793	8/14/2013	10455	1	102.9
822	8/14/2013	92101	1	393.6975
908	8/14/2013	53092	1	241.4475
908	8/14/2013	63122	1	215.1975
925	8/14/2013	29681	1	314.9475
925	8/14/2013	50701	1	314.9475
927	8/14/2013	24151	1	605.85
981	8/14/2013	98683	1	219.975
986	8/14/2013	27233	1	367.4475
993	8/14/2013	92057	1	448.35
1009	8/14/2013	18055	1	139.0725
1009	8/14/2013	28277	1	139.0725
1009	8/14/2013	30096	1	139.0725
1009	8/14/2013	78753	1	139.0725
1009	8/14/2013	91710	1	139.0725
1013	8/14/2013	29340	1	104.9475
1013	8/14/2013	29803	1	104.9475
1026	8/14/2013	80202	1	181.0725
1043	8/14/2013	98922	1	414.6975
1053	8/14/2013	44442	1	330.6975
1103	8/14/2013	80112	1	154.8225
1104	8/14/2013	67206	1	157.4475
1137	8/14/2013	94550	1	850.4475
1137	8/14/2013	99343	1	850.4475
1177	8/14/2013	60714	1	251.9475
1177	8/14/2013	91331	1	251.9475
1177	8/14/2013	93630	1	262.4475
1182	8/14/2013	98685	1	233.5725
1223	8/14/2013	46322	1	435.6975
1320	8/14/2013	38486	1	419.9475
1350	8/14/2013	33178	1	446.1975
1358	8/14/2013	46158	1	506.5725
1487	8/14/2013	81230	2	1023.645
1566	8/14/2013	47601	1	372.6975
1576	8/14/2013	84401	1	283.4475
1576	8/14/2013	85085	1	280.8225
1588	8/14/2013	93643	1	341.1975
1605	8/14/2013	44224	1	430.4475
1650	8/14/2013	02338	1	472.4475
1666	8/14/2013	94563	1	238.8225
1698	8/14/2013	40351	1	178.4475
1722	8/14/2013	48060	2	157.395
1752	8/14/2013	79714	1	855.225
1757	8/14/2013	90068	1	524.475
1809	8/14/2013	78747	1	241.4475
1809	8/14/2013	92101	1	241.4475
1815	8/14/2013	97501	2	661.395
1868	8/14/2013	68516	1	1186.4475
1879	8/14/2013	20733	1	1049.9475
1879	8/14/2013	43148	1	1049.9475
1889	8/14/2013	07607	1	656.1975
1889	8/14/2013	37871	1	656.1975
1916	8/14/2013	30316	1	341.1975
1920	8/14/2013	99686	1	335.9475
1995	8/14/2013	34109	1	503.9475
1995	8/14/2013	40162	1	419.9475
2045	8/14/2013	57106	1	608.9475
2052	8/14/2013	74401	1	755.9475
2064	8/14/2013	63304	1	640.4475
2086	8/14/2013	07052	1	299.1975
2100	8/14/2013	37771	1	398.9475
2136	8/14/2013	80210	1	461.9475
2183	8/14/2013	02360	1	708.6975
2189	8/14/2013	95403	1	351.225
2206	8/14/2013	99645	1	117.6
2214	8/14/2013	98290	1	424.725
2219	8/14/2013	35961	1	167.475
2219	8/14/2013	99557	1	172.725
2237	8/14/2013	40403	1	209.475
2254	8/14/2013	63026	1	75.6
2275	8/14/2013	67901	1	438.375
2275	8/14/2013	95207	1	445.725
2280	8/14/2013	15330	1	209.475
2331	8/14/2013	63367	1	734.475
2331	8/14/2013	98391	1	734.475
2341	8/14/2013	61265	1	466.725
2350	8/14/2013	43608	1	408.975
2350	8/14/2013	63026	1	414.225
2360	8/14/2013	40351	1	582.225
2360	8/14/2013	95204	1	595.35
2361	8/14/2013	89410	1	634.725
2366	8/14/2013	93117	1	435.225
2366	8/14/2013	94559	1	435.225
2367	8/14/2013	13068	1	508.725
2379	8/14/2013	46342	1	219.975
2395	8/14/2013	35218	1	175.875
2395	8/14/2013	53704	1	177.975
2403	8/14/2013	53188	2	271.95
2403	8/14/2013	77627	1	135.975
26	8/14/2013	21090	1	829.5
26	8/14/2013	48871	1	829.5
29	8/14/2013	78840	1	524.475
74	8/14/2013	07062	1	1113
74	8/14/2013	95973	1	1113
97	8/14/2013	08872	1	634.725
97	8/14/2013	92503	1	634.725
109	8/14/2013	91709	1	1241.625
115	8/14/2013	44236	1	910.875
183	8/14/2013	99205	1	790.125
205	8/14/2013	32725	1	1144.4475
276	8/14/2013	98362	1	472.2375
402	8/14/2013	02188	1	1034.1975
402	8/14/2013	13329	1	1034.1975
402	8/14/2013	16002	1	1034.1975
407	8/14/2013	27320	1	1627.4475
407	8/14/2013	50075	1	1627.4475
449	8/14/2013	15666	1	1039.4475
449	8/14/2013	16201	1	1039.4475
449	8/14/2013	44141	1	1039.4475
449	8/14/2013	44484	1	1039.4475
449	8/14/2013	46304	1	1039.4475
449	8/14/2013	51501	1	1039.4475
449	8/14/2013	64012	1	1039.4475
449	8/14/2013	72903	1	1039.4475
451	8/14/2013	08089	1	923.9475
451	8/14/2013	48042	1	923.9475
451	8/14/2013	49329	1	923.9475
451	8/14/2013	72581	1	923.9475
451	8/14/2013	73401	1	923.9475
470	8/14/2013	34476	1	1039.4475
470	8/14/2013	48183	1	1039.4475
470	8/14/2013	62260	1	1039.4475
470	8/14/2013	89706	1	1049.9475
470	8/14/2013	97526	1	1039.4475
471	8/14/2013	13041	1	929.1975
505	8/14/2013	58701	1	1973.9475
505	8/14/2013	71328	1	1973.9475
506	8/14/2013	43230	1	1270.4475
537	8/14/2013	08360	1	839.9475
549	8/14/2013	06010	1	556.4475
549	8/14/2013	28348	1	556.4475
549	8/14/2013	29505	1	556.4475
555	8/14/2013	20170	1	892.4475
563	8/14/2013	12225	1	787.4475
567	8/14/2013	49508	1	811.0725
585	8/14/2013	16053	1	419.9475
585	8/14/2013	78227	1	419.9475
585	8/14/2013	95747	1	425.1975
615	8/14/2013	89044	1	692.9475
640	8/14/2013	11217	1	813.6975
640	8/14/2013	46371	1	805.8225
651	8/14/2013	59602	1	824.1975
651	8/14/2013	81147	1	824.1975
656	8/14/2013	49017	1	913.4475
656	8/14/2013	66012	1	913.4475
674	8/14/2013	75074	1	682.4475
674	8/14/2013	83202	1	682.4475
674	8/14/2013	92648	1	692.9475
506	8/31/2013	45365	1	1359.6975
506	8/31/2013	46140	1	1270.4475
506	8/31/2013	50548	1	1359.6975
506	8/31/2013	60067	1	1359.6975
506	8/31/2013	61550	1	1359.6975
506	8/31/2013	68022	1	1359.6975
506	8/31/2013	70092	1	1270.4475
506	8/31/2013	70611	1	1359.6975
506	8/31/2013	73160	1	1270.4475
506	8/31/2013	74131	1	1359.6975
506	8/31/2013	76682	1	1270.4475
506	8/31/2013	77005	1	1270.4475
506	8/31/2013	77380	1	1359.6975
506	8/31/2013	79549	1	1270.4475
506	8/31/2013	80104	1	1359.6975
506	8/31/2013	80134	1	1359.6975
506	8/31/2013	80226	1	1359.6975
506	8/31/2013	84129	1	1359.6975
506	8/31/2013	87105	1	1270.4475
506	8/31/2013	87144	1	1359.6975
506	8/31/2013	87736	1	1270.4475
506	8/31/2013	94552	1	1370.1975
506	8/31/2013	95350	1	1370.1975
506	8/31/2013	99336	1	1359.6975
507	8/31/2013	07843	1	2047.4475
507	8/31/2013	43228	1	2047.4475
507	8/31/2013	59701	1	2047.4475
511	8/31/2013	46755	1	1732.4475
545	8/31/2013	21703	1	832.0725
545	8/31/2013	32444	1	795.3225
549	8/31/2013	53185	1	564.3225
549	8/31/2013	62711	1	556.4475
549	8/31/2013	70769	1	556.4475
549	8/31/2013	78589	1	556.4475
555	8/31/2013	12521	1	892.4475
555	8/31/2013	54937	1	892.4475
555	8/31/2013	80005	1	892.4475
555	8/31/2013	89117	1	892.4475
558	8/31/2013	19083	1	1522.4475
563	8/31/2013	27505	1	787.4475
563	8/31/2013	91320	1	797.9475
585	8/31/2013	44070	1	419.9475
585	8/31/2013	53598	1	419.9475
585	8/31/2013	69043	1	419.9475
585	8/31/2013	84067	1	419.9475
585	8/31/2013	90262	1	425.1975
585	8/31/2013	94591	1	425.1975
589	8/31/2013	39574	1	850.4475
589	8/31/2013	43713	1	850.4475
589	8/31/2013	55345	1	850.4475
589	8/31/2013	61315	1	892.4475
589	8/31/2013	77028	1	850.4475
589	8/31/2013	78124	1	850.4475
589	8/31/2013	79027	1	850.4475
589	8/31/2013	80759	1	850.4475
598	8/31/2013	11793	1	939.6975
598	8/31/2013	44657	1	971.1975
598	8/31/2013	78653	1	971.1975
604	8/31/2013	17225	1	551.1975
604	8/31/2013	30180	1	551.1975
604	8/31/2013	41254	1	551.1975
604	8/31/2013	53221	1	551.1975
604	8/31/2013	77546	1	551.1975
615	8/31/2013	63080	1	692.9475
640	8/31/2013	07732	1	824.1975
640	8/31/2013	20176	1	813.6975
640	8/31/2013	66512	1	813.6975
651	8/31/2013	08837	1	824.1975
651	8/31/2013	46041	1	824.1975
651	8/31/2013	53209	1	824.1975
651	8/31/2013	74006	1	824.1975
651	8/31/2013	97211	1	824.1975
653	8/31/2013	39574	1	881.9475
653	8/31/2013	68467	1	881.9475
653	8/31/2013	76244	1	881.9475
656	8/31/2013	77006	1	913.4475
656	8/31/2013	80634	1	913.4475
668	8/31/2013	49009	1	1412.1975
668	8/31/2013	60047	1	1412.1975
668	8/31/2013	77070	1	1412.1975
674	8/31/2013	83716	1	682.4475
674	8/31/2013	90014	1	692.9475
688	8/31/2013	37708	1	561.6975
690	8/31/2013	06492	1	425.1975
690	8/31/2013	13617	1	433.0725
690	8/31/2013	33317	1	425.1975
702	8/31/2013	95667	1	351.225
702	8/31/2013	96097	1	351.225
719	8/31/2013	32444	1	104.9475
720	8/31/2013	77385	1	104.9475
720	8/31/2013	92683	1	104.9475
760	8/31/2013	37766	1	191.1
762	8/31/2013	43143	1	218.925
762	8/31/2013	85286	2	437.85
777	8/31/2013	30052	1	151.2
781	8/31/2013	29016	1	125.9475
781	8/31/2013	72653	1	110.1975
791	8/31/2013	07009	1	80.85
791	8/31/2013	62563	1	73.4475
792	8/31/2013	49117	1	73.4475
792	8/31/2013	66226	1	73.4475
792	8/31/2013	73644	1	73.4475
816	8/31/2013	85335	1	443.1
817	8/31/2013	15052	1	409.4475
817	8/31/2013	16335	1	409.4475
817	8/31/2013	85747	1	409.4475
819	8/31/2013	70458	1	1475.25
820	8/31/2013	01473	1	1049.9475
820	8/31/2013	91701	1	1049.9475
822	8/31/2013	33324	1	446.1975
824	8/31/2013	85118	1	461.9475
824	8/31/2013	95746	1	461.9475
826	8/31/2013	14701	1	1217.9475
826	8/31/2013	46563	1	1217.9475
826	8/31/2013	71004	1	1217.9475
826	8/31/2013	72023	1	1217.9475
834	8/31/2013	55025	1	1102.4475
834	8/31/2013	76087	1	1102.4475
834	8/31/2013	80109	1	1102.4475
900	8/31/2013	78741	1	288.6975
902	8/31/2013	08088	1	157.4475
902	8/31/2013	12020	1	157.4475
902	8/31/2013	20906	1	157.4475
902	8/31/2013	21801	1	157.4475
902	8/31/2013	23452	1	157.4475
902	8/31/2013	34212	1	157.4475
902	8/31/2013	36360	1	157.4475
902	8/31/2013	38122	1	157.4475
902	8/31/2013	54482	1	157.4475
902	8/31/2013	55439	1	157.4475
902	8/31/2013	60453	2	314.895
902	8/31/2013	65109	1	157.4475
907	8/31/2013	57580	1	724.5
908	8/31/2013	44111	1	215.1975
908	8/31/2013	48331	1	215.1975
908	8/31/2013	55901	1	220.4475
908	8/31/2013	60068	1	241.4475
908	8/31/2013	88201	1	220.4475
908	8/31/2013	97401	1	220.4475
925	8/31/2013	33069	1	314.9475
925	8/31/2013	74352	1	314.9475
925	8/31/2013	95005	1	314.9475
927	8/31/2013	15044	1	605.85
939	8/31/2013	29154	1	448.35
942	8/31/2013	63901	1	637.875
945	8/31/2013	80018	1	702.975
963	8/31/2013	27932	1	432.6
969	8/31/2013	60527	1	419.9475
973	8/31/2013	27360	1	643.125
974	8/31/2013	98047	1	695.1
981	8/31/2013	46001	1	219.975
981	8/31/2013	60630	1	219.975
981	8/31/2013	92026	1	219.975
1007	8/31/2013	34654	1	486.675
1009	8/31/2013	06712	1	139.0725
1009	8/31/2013	48009	2	278.145
1009	8/31/2013	48044	1	139.0725
1009	8/31/2013	60015	1	139.0725
1009	8/31/2013	75225	1	139.0725
1011	8/31/2013	34114	1	293.9475
1011	8/31/2013	36532	1	293.9475
1013	8/31/2013	44050	1	104.9475
1013	8/31/2013	75228	1	104.9475
1013	8/31/2013	75230	1	104.9475
1013	8/31/2013	89511	1	104.9475
1026	8/31/2013	18064	1	181.0725
1026	8/31/2013	35603	1	181.0725
1026	8/31/2013	74011	1	181.0725
1026	8/31/2013	77477	1	181.0725
1026	8/31/2013	98396	1	181.0725
1043	8/31/2013	75075	1	414.6975
1043	8/31/2013	93003	1	419.9475
1053	8/31/2013	23002	1	341.1975
1053	8/31/2013	60140	1	341.1975
1059	8/31/2013	43830	1	178.4475
1078	8/31/2013	92647	1	383.1975
1085	8/31/2013	68116	1	131.1975
1085	8/31/2013	73644	1	131.1975
1085	8/31/2013	74059	1	120.6975
1085	8/31/2013	85086	1	123.3225
1086	8/31/2013	28781	1	118.0725
1086	8/31/2013	85345	1	125.9475
1114	8/31/2013	12185	1	228.3225
1114	8/31/2013	25177	1	228.3225
1114	8/31/2013	33166	1	228.3225
1114	8/31/2013	78418	1	204.6975
1115	8/31/2013	76023	1	456.6975
1115	8/31/2013	85122	1	456.6975
1115	8/31/2013	87114	1	456.6975
1115	8/31/2013	92801	1	456.6975
1115	8/31/2013	93065	1	456.6975
1129	8/31/2013	21012	1	509.1975
1137	8/31/2013	89521	1	834.6975
1137	8/31/2013	94550	1	850.4475
1141	8/31/2013	49441	1	900.3225
1171	8/31/2013	45365	1	377.9475
1171	8/31/2013	79927	1	398.9475
1171	8/31/2013	93292	1	398.9475
1171	8/31/2013	94547	1	425.1975
1171	8/31/2013	95135	1	398.9475
1176	8/31/2013	22030	1	614.1975
1176	8/31/2013	30542	1	614.1975
1176	8/31/2013	89011	1	614.1975
1177	8/31/2013	30228	1	262.4475
1177	8/31/2013	30533	1	262.4475
1177	8/31/2013	66030	1	262.4475
1177	8/31/2013	92870	1	288.6975
1180	8/31/2013	77518	1	540.6975
1182	8/31/2013	79762	1	233.5725
1182	8/31/2013	85207	1	233.5725
1182	8/31/2013	98110	1	233.5725
1212	8/31/2013	61546	1	472.4475
1223	8/31/2013	81323	1	456.6975
1272	8/31/2013	01040	1	519.6975
1272	8/31/2013	81435	1	530.1975
1280	8/31/2013	82009	1	454.0725
1315	8/31/2013	68959	1	367.4475
1349	8/31/2013	77381	1	446.1975
1358	8/31/2013	98815	1	506.5725
1564	8/31/2013	93536	1	343.8225
1567	8/31/2013	32003	2	829.395
1568	8/31/2013	81328	1	435.6975
1568	8/31/2013	85377	1	451.4475
1576	8/31/2013	30276	1	283.4475
1590	8/31/2013	85383	1	435.6975
1607	8/31/2013	19350	1	446.1975
1607	8/31/2013	28405	1	435.6975
1608	8/31/2013	28673	1	459.3225
1646	8/31/2013	39565	1	430.4475
1646	8/31/2013	98008	1	430.4475
1666	8/31/2013	40515	1	238.8225
1698	8/31/2013	14757	1	141.6975
1698	8/31/2013	85743	1	146.9475
1703	8/31/2013	34951	2	199.395
1770	8/31/2013	19405	1	629.9475
1779	8/31/2013	91020	1	787.4475
1791	8/31/2013	91789	10	7874.475
1810	8/31/2013	98053	1	288.6975
1821	8/31/2013	92110	1	314.9475
1841	8/31/2013	98033	1	152.1975
1852	8/31/2013	93711	1	178.4475
1864	8/31/2013	74012	1	997.4475
1866	8/31/2013	53224	1	1312.4475
1868	8/31/2013	63026	1	1186.4475
1869	8/31/2013	29579	1	944.9475
1871	8/31/2013	40069	1	997.4475
1871	8/31/2013	53072	1	997.4475
1879	8/31/2013	46237	1	1574.9475
1883	8/31/2013	28602	1	761.1975
1889	8/31/2013	80106	1	656.1975
1889	8/31/2013	95008	1	669.3225
1906	8/31/2013	79763	1	761.1975
1907	8/31/2013	02537	1	971.1975
1907	8/31/2013	76522	1	971.1975
1907	8/31/2013	79106	1	1049.9475
1908	8/31/2013	22973	1	446.1975
1908	8/31/2013	79707	1	435.6975
1908	8/31/2013	89031	1	446.1975
1908	8/31/2013	90034	1	435.6975
1908	8/31/2013	92555	1	446.1975
1912	8/31/2013	19140	1	367.4475
1916	8/31/2013	32736	1	341.1975
1916	8/31/2013	98117	2	682.395
1916	8/31/2013	98371	1	341.1975
1920	8/31/2013	48316	1	335.9475
1935	8/31/2013	13421	1	141.6975
1942	8/31/2013	37055	1	157.4475
1989	8/31/2013	28027	1	456.6975
1989	8/31/2013	77084	1	456.6975
1989	8/31/2013	97702	1	456.6975
1994	8/31/2013	21012	1	729.6975
1995	8/31/2013	21921	1	503.9475
1995	8/31/2013	26142	1	419.9475
1995	8/31/2013	34453	1	419.9475
1995	8/31/2013	35022	1	503.9475
1997	8/31/2013	35124	1	787.4475
2015	8/31/2013	11961	1	419.9475
2015	8/31/2013	46526	1	419.9475
2036	8/31/2013	63021	1	230.9475
2041	8/31/2013	11230	1	734.9475
2041	8/31/2013	90045	1	734.9475
2043	8/31/2013	26181	1	766.4475
2045	8/31/2013	15044	1	608.9475
2045	8/31/2013	28216	1	608.9475
2045	8/31/2013	92562	1	608.9475
2052	8/31/2013	44223	1	755.9475
2054	8/31/2013	22655	1	724.4475
2054	8/31/2013	78118	1	724.4475
2064	8/31/2013	17257	1	640.4475
2064	8/31/2013	37055	1	640.4475
2064	8/31/2013	94062	1	640.4475
2076	8/31/2013	20659	1	776.9475
2076	8/31/2013	30122	1	776.9475
2083	8/31/2013	49437	1	461.9475
2092	8/31/2013	72086	1	351.6975
2099	8/31/2013	62286	1	577.4475
2104	8/31/2013	20002	1	566.9475
2106	8/31/2013	33021	1	824.1975
2122	8/31/2013	07005	1	997.4475
2134	8/31/2013	80211	1	524.9475
2136	8/31/2013	80439	1	461.9475
2138	8/31/2013	55376	1	451.4475
2138	8/31/2013	77429	1	472.4475
2144	8/31/2013	33144	1	461.9475
2189	8/31/2013	08332	1	351.225
2189	8/31/2013	40220	1	345.975
2206	8/31/2013	98275	1	114.975
2214	8/31/2013	75065	1	435.225
2215	8/31/2013	80128	1	424.725
2218	8/31/2013	14454	1	172.725
2224	8/31/2013	26624	1	80.85
2225	8/31/2013	18235	1	78.225
2225	8/31/2013	30067	1	80.85
2225	8/31/2013	50123	1	78.225
2236	8/31/2013	66086	1	202.125
2236	8/31/2013	95616	1	209.475
2275	8/31/2013	90280	1	445.725
2284	8/31/2013	36877	1	375.375
2284	8/31/2013	50322	1	375.375
2292	8/31/2013	21871	1	718.725
2331	8/31/2013	78748	1	744.975
2332	8/31/2013	08070	1	582.225
2332	8/31/2013	70359	1	582.225
2350	8/31/2013	21702	1	414.225
2360	8/31/2013	27357	1	608.475
2361	8/31/2013	34952	1	645.225
2365	8/31/2013	33032	1	576.975
2365	8/31/2013	54405	1	540.225
2366	8/31/2013	07424	1	435.225
2366	8/31/2013	17339	1	419.475
2366	8/31/2013	39574	1	435.225
2366	8/31/2013	72701	1	419.475
2367	8/31/2013	71854	1	498.225
2367	8/31/2013	91107	1	508.725
2367	8/31/2013	92058	1	508.725
2367	8/31/2013	98312	1	508.725
2368	8/31/2013	80241	1	765.975
2369	8/31/2013	68102	1	450.975
2369	8/31/2013	78108	1	445.725
2369	8/31/2013	92879	1	450.975
2376	8/31/2013	35961	1	813.225
2378	8/31/2013	25419	1	823.725
2379	8/31/2013	43416	1	219.975
2379	8/31/2013	92571	1	227.85
2389	8/31/2013	16648	1	923.475
2395	8/31/2013	30043	1	177.975
2395	8/31/2013	32112	1	170.625
2395	8/31/2013	32814	1	177.975
2395	8/31/2013	48105	1	177.975
2395	8/31/2013	93111	2	355.95
2402	8/31/2013	46553	1	354.375
2403	8/31/2013	20132	1	135.975
2403	8/31/2013	27828	1	133.35
2403	8/31/2013	48170	1	135.975
2412	8/31/2013	79765	1	120.225
2412	8/31/2013	87801	1	120.225
9	8/31/2013	98516	1	634.725
9	8/31/2013	99705	1	634.725
16	8/31/2013	98021	1	711.375
19	8/31/2013	21093	1	367.4475
29	8/31/2013	28371	1	524.475
97	8/31/2013	98856	1	634.725
109	8/31/2013	92808	1	1241.625
115	8/31/2013	80831	1	910.875
183	8/31/2013	30327	1	790.125
198	8/31/2013	73020	1	524.475
200	8/31/2013	32102	1	1181.1975
200	8/31/2013	84414	1	1259.9475
201	8/31/2013	36445	1	1569.6975
201	8/31/2013	56482	1	1569.6975
201	8/31/2013	62025	1	1569.6975
201	8/31/2013	80521	1	1569.6975
202	8/31/2013	32564	1	1443.6975
202	8/31/2013	76067	1	1443.6975
207	8/31/2013	70607	1	1049.9475
210	8/31/2013	60030	1	1291.4475
295	8/31/2013	07931	1	1049.7375
296	8/31/2013	10023	1	2309.7375
324	8/31/2013	06820	1	1154.7375
337	8/31/2013	48221	1	1574.7375
337	8/31/2013	92029	1	1574.7375
337	8/31/2013	97217	1	1574.7375
354	8/31/2013	33056	1	1154.7375
362	8/31/2013	94534	1	734.7375
368	8/31/2013	08035	1	771.4875
389	8/31/2013	85254	1	928.9875
397	8/31/2013	18507	1	1496.1975
397	8/31/2013	33326	1	1496.1975
398	8/31/2013	66030	1	1574.9475
398	8/31/2013	79903	1	1574.9475
402	8/31/2013	21225	1	1034.1975
402	8/31/2013	32405	1	1034.1975
407	8/31/2013	16240	1	1708.8225
407	8/31/2013	46390	1	1708.8225
428	8/31/2013	30536	1	1196.9475
428	8/31/2013	33133	1	1196.9475
428	8/31/2013	44903	1	1196.9475
428	8/31/2013	63017	1	1196.9475
428	8/31/2013	75956	1	1196.9475
431	8/31/2013	08867	1	1044.6975
431	8/31/2013	11758	1	1044.6975
431	8/31/2013	87124	1	1044.6975
431	8/31/2013	90023	1	1055.1975
449	8/31/2013	14727	1	1039.4475
449	8/31/2013	17356	1	1070.9475
449	8/31/2013	18018	1	1039.4475
449	8/31/2013	21204	1	1070.9475
449	8/31/2013	27284	1	1070.9475
449	8/31/2013	28574	1	1070.9475
449	8/31/2013	32068	1	1070.9475
449	8/31/2013	32114	1	1039.4475
449	8/31/2013	32132	1	1070.9475
449	8/31/2013	33543	1	1070.9475
449	8/31/2013	34120	1	1039.4475
449	8/31/2013	34787	1	1070.9475
449	8/31/2013	38821	1	1070.9475
449	8/31/2013	43613	1	1070.9475
449	8/31/2013	47501	1	1070.9475
449	8/31/2013	50320	1	1039.4475
449	8/31/2013	58278	1	1070.9475
449	8/31/2013	60560	1	1070.9475
449	8/31/2013	61748	1	1070.9475
449	8/31/2013	63755	1	1039.4475
449	8/31/2013	71303	1	1039.4475
449	8/31/2013	71446	1	1039.4475
449	8/31/2013	71457	1	1039.4475
449	8/31/2013	74857	1	1070.9475
449	8/31/2013	75652	1	1039.4475
449	8/31/2013	76244	1	1070.9475
449	8/31/2013	76273	1	1070.9475
449	8/31/2013	78222	1	1070.9475
449	8/31/2013	79078	1	1070.9475
449	8/31/2013	81401	1	1070.9475
449	8/31/2013	84043	1	1039.4475
449	8/31/2013	85297	1	1070.9475
449	8/31/2013	87111	1	1070.9475
449	8/31/2013	88030	1	1070.9475
449	8/31/2013	92804	1	1081.4475
449	8/31/2013	93551	1	1081.4475
449	8/31/2013	94513	1	1081.4475
449	8/31/2013	95623	1	1049.9475
451	8/31/2013	34691	1	963.3225
451	8/31/2013	40258	1	923.9475
451	8/31/2013	73505	1	923.9475
451	8/31/2013	80970	1	923.9475
451	8/31/2013	85122	1	923.9475
461	8/31/2013	05257	1	1220.5725
461	8/31/2013	13138	1	1220.5725
461	8/31/2013	15902	1	1220.5725
461	8/31/2013	20619	1	1144.4475
461	8/31/2013	30534	1	1144.4475
461	8/31/2013	32507	1	1144.4475
461	8/31/2013	36567	1	1220.5725
461	8/31/2013	44241	1	1220.5725
461	8/31/2013	54455	1	1144.4475
461	8/31/2013	61231	1	1144.4475
461	8/31/2013	68020	1	1220.5725
461	8/31/2013	68882	1	1220.5725
461	8/31/2013	76802	1	1144.4475
461	8/31/2013	80221	1	1220.5725
465	8/31/2013	22191	1	1181.1975
465	8/31/2013	23601	1	1181.1975
465	8/31/2013	45672	1	1181.1975
465	8/31/2013	50849	1	1181.1975
465	8/31/2013	54616	1	1181.1975
465	8/31/2013	56754	1	1181.1975
465	8/31/2013	60014	2	2362.395
465	8/31/2013	60440	1	1181.1975
465	8/31/2013	75090	1	1181.1975
465	8/31/2013	82009	1	1181.1975
465	8/31/2013	84015	1	1181.1975
465	8/31/2013	99687	1	1181.1975
470	8/31/2013	28314	1	1039.4475
470	8/31/2013	35601	1	1039.4475
470	8/31/2013	38635	1	1039.4475
470	8/31/2013	60441	1	1039.4475
470	8/31/2013	61834	1	1039.4475
470	8/31/2013	77584	1	1039.4475
471	8/31/2013	07830	1	929.1975
471	8/31/2013	17018	1	958.0725
471	8/31/2013	30094	1	958.0725
471	8/31/2013	31626	1	929.1975
471	8/31/2013	39365	1	929.1975
471	8/31/2013	53402	1	929.1975
471	8/31/2013	75462	1	929.1975
471	8/31/2013	95128	1	968.5725
505	8/31/2013	93730	1	1984.4475
506	8/31/2013	11413	1	1359.6975
506	8/31/2013	16664	1	1359.6975
506	8/31/2013	28791	1	1359.6975
506	8/31/2013	32724	1	1359.6975
506	8/31/2013	33197	1	1359.6975
506	8/31/2013	40162	1	1359.6975
506	8/31/2013	44444	1	1270.4475
506	8/31/2013	44460	1	1359.6975
506	8/31/2013	44646	1	1359.6975
506	8/31/2013	48439	1	1359.6975
506	8/31/2013	51501	1	1359.6975
506	8/31/2013	51560	1	1359.6975
506	8/31/2013	56443	1	1270.4475
506	8/31/2013	60446	1	1359.6975
506	8/31/2013	61517	1	1359.6975
506	8/31/2013	61920	1	1359.6975
506	8/31/2013	76643	1	1270.4475
506	8/31/2013	77351	1	1270.4475
506	8/31/2013	77433	1	1359.6975
506	8/31/2013	77511	1	1359.6975
506	8/31/2013	83815	1	1359.6975
506	8/31/2013	87059	1	1359.6975
506	8/31/2013	88211	1	1359.6975
506	8/31/2013	92078	1	1370.1975
506	8/31/2013	93065	1	1370.1975
506	8/31/2013	93290	1	1370.1975
506	8/31/2013	93532	2	2740.395
507	8/31/2013	35603	1	2047.4475
507	8/31/2013	63376	1	2047.4475
507	8/31/2013	75093	1	2047.4475
545	8/31/2013	53097	1	795.3225
549	8/31/2013	20164	1	564.3225
555	8/31/2013	11763	1	892.4475
563	8/31/2013	01375	1	829.4475
563	8/31/2013	42025	1	787.4475
563	8/31/2013	44060	1	787.4475
563	8/31/2013	49423	1	787.4475
563	8/31/2013	70563	1	787.4475
563	8/31/2013	75160	1	787.4475
563	8/31/2013	78227	1	787.4475
567	8/31/2013	64469	1	811.0725
567	8/31/2013	70607	1	811.0725
585	8/31/2013	78566	1	419.9475
585	8/31/2013	79927	1	419.9475
585	8/31/2013	85303	1	419.9475
585	8/31/2013	95961	1	425.1975
589	8/31/2013	11379	1	850.4475
589	8/31/2013	46952	1	850.4475
589	8/31/2013	58301	1	850.4475
589	8/31/2013	66210	1	850.4475
589	8/31/2013	74127	1	850.4475
598	8/31/2013	36870	1	939.6975
598	8/31/2013	42101	1	939.6975
598	8/31/2013	45714	1	971.1975
598	8/31/2013	47620	1	939.6975
598	8/31/2013	63021	1	939.6975
598	8/31/2013	70062	1	939.6975
604	8/31/2013	18064	1	551.1975
614	8/31/2013	53189	1	682.4475
615	8/31/2013	32955	1	692.9475
615	8/31/2013	47130	1	692.9475
615	8/31/2013	49330	1	692.9475
640	8/31/2013	19702	1	813.6975
640	8/31/2013	19809	1	813.6975
640	8/31/2013	21703	1	805.8225
640	8/31/2013	37421	1	824.1975
640	8/31/2013	57219	1	824.1975
640	8/31/2013	59405	1	813.6975
640	8/31/2013	80603	1	824.1975
640	8/31/2013	92584	1	834.6975
651	8/31/2013	45503	1	824.1975
651	8/31/2013	60586	1	824.1975
651	8/31/2013	76935	1	824.1975
651	8/31/2013	77498	1	824.1975
651	8/31/2013	80011	1	824.1975
651	8/31/2013	80233	1	824.1975
651	8/31/2013	80731	1	824.1975
651	8/31/2013	85213	1	824.1975
653	8/31/2013	68116	1	881.9475
653	8/31/2013	92010	1	892.4475
656	8/31/2013	33317	1	913.4475
656	8/31/2013	46714	1	913.4475
656	8/31/2013	53714	1	913.4475
656	8/31/2013	79924	1	913.4475
667	8/31/2013	53091	1	818.9475
668	8/31/2013	55112	1	1391.1975
668	8/31/2013	75230	1	1412.1975
674	8/31/2013	37659	1	682.4475
674	8/31/2013	63052	1	682.4475
674	8/31/2013	68701	1	682.4475
674	8/31/2013	92879	1	692.9475
676	8/31/2013	68127	1	761.1975
688	8/31/2013	77048	1	561.6975
690	8/31/2013	95975	1	425.1975
702	8/31/2013	44001	1	351.225
711	8/31/2013	41005	1	246.6975
711	8/31/2013	44706	1	246.6975
711	8/31/2013	74364	1	246.6975
711	8/31/2013	77449	1	246.6975
719	8/31/2013	37879	1	104.9475
719	8/31/2013	59015	1	104.9475
719	8/31/2013	84043	1	104.9475
720	8/31/2013	47546	1	104.9475
760	8/31/2013	39629	1	191.1
761	8/31/2013	88220	2	437.85
762	8/31/2013	78251	1	218.925
779	8/31/2013	65619	1	389.025
781	8/31/2013	37861	1	129.675
781	8/31/2013	46322	1	129.675
781	8/31/2013	77539	1	129.675
782	8/31/2013	95542	1	129.675
791	8/31/2013	08844	1	80.85
793	8/31/2013	21788	1	102.9
816	8/31/2013	19465	1	443.1
816	8/31/2013	30710	1	456.6975
816	8/31/2013	80907	1	443.1
816	8/31/2013	82604	1	456.6975
816	8/31/2013	82716	1	443.1
816	8/31/2013	91762	1	443.1
822	8/31/2013	33322	1	393.6975
824	8/31/2013	55011	1	461.9475
826	8/31/2013	34677	1	1411.2
826	8/31/2013	53115	1	1259.475
826	8/31/2013	95682	1	1217.9475
834	8/31/2013	31008	1	1102.4475
875	8/31/2013	85742	1	524.9475
899	8/31/2013	07866	1	617.4
900	8/31/2013	20724	1	288.6975
902	8/31/2013	06334	1	157.4475
902	8/31/2013	30107	1	157.4475
902	8/31/2013	32225	1	157.4475
902	8/31/2013	55345	1	157.4475
902	8/31/2013	80026	1	157.4475
902	8/31/2013	85255	1	157.4475
902	8/31/2013	98499	2	314.895
907	8/31/2013	37064	1	724.5
908	8/31/2013	33543	1	215.1975
908	8/31/2013	43116	1	241.4475
908	8/31/2013	71446	1	215.1975
908	8/31/2013	87114	1	241.4475
908	8/31/2013	92870	1	220.4475
925	8/31/2013	08360	1	314.9475
925	8/31/2013	91343	1	314.9475
927	8/31/2013	32940	1	603.225
927	8/31/2013	40517	1	629.475
927	8/31/2013	78023	1	603.225
927	8/31/2013	89113	1	603.225
939	8/31/2013	19464	1	432.6
945	8/31/2013	73054	1	702.975
963	8/31/2013	08512	1	432.6
963	8/31/2013	48161	1	432.6
974	8/31/2013	98023	1	695.1
981	8/31/2013	08244	1	219.975
981	8/31/2013	74127	1	219.975
981	8/31/2013	77840	1	219.975
986	8/31/2013	37075	1	367.4475
986	8/31/2013	62428	1	367.4475
1009	8/31/2013	22204	1	139.0725
1009	8/31/2013	75240	1	139.0725
1009	8/31/2013	85048	1	139.0725
1011	8/31/2013	33063	1	293.9475
1013	8/31/2013	47404	1	104.9475
1013	8/31/2013	94551	1	104.9475
1013	8/31/2013	98155	1	104.9475
1023	8/31/2013	32904	1	320.1975
1026	8/31/2013	75013	1	181.0725
1026	8/31/2013	85541	1	181.0725
1049	8/31/2013	78737	1	262.4475
1053	8/31/2013	35620	1	341.1975
1059	8/31/2013	20854	1	173.1975
1059	8/31/2013	67401	1	173.1975
1060	8/31/2013	51503	1	173.1975
1060	8/31/2013	92563	1	173.1975
1085	8/31/2013	43128	1	115.4475
1085	8/31/2013	85345	1	125.9475
1086	8/31/2013	43445	1	118.0725
1086	8/31/2013	73644	1	131.1975
1103	8/31/2013	07875	1	157.4475
1103	8/31/2013	70001	1	157.4475
1104	8/31/2013	94561	1	162.6975
1114	8/31/2013	73162	1	209.9475
1115	8/31/2013	30521	1	456.6975
1115	8/31/2013	84401	1	456.6975
1118	8/31/2013	21030	1	398.9475
1129	8/31/2013	44060	1	509.1975
1140	8/31/2013	73077	1	829.4475
1171	8/31/2013	42724	1	398.9475
1175	8/31/2013	92311	1	713.9475
1176	8/31/2013	34292	1	666.6975
1176	8/31/2013	48341	1	614.1975
1176	8/31/2013	63026	1	614.1975
1176	8/31/2013	68073	1	614.1975
1176	8/31/2013	92055	1	614.1975
1177	8/31/2013	90650	1	251.9475
1177	8/31/2013	91945	1	262.4475
1179	8/31/2013	31324	1	598.4475
1179	8/31/2013	60085	1	635.1975
1180	8/31/2013	68512	1	540.6975
1182	8/31/2013	73503	1	233.5725
1183	8/31/2013	20906	1	734.9475
1194	8/31/2013	33496	1	803.1975
1223	8/31/2013	46534	1	435.6975
1223	8/31/2013	76016	1	446.1975
1280	8/31/2013	70806	1	454.0725
1280	8/31/2013	79007	1	454.0725
1299	8/31/2013	48108	1	540.6975
1300	8/31/2013	80203	1	451.4475
1301	8/31/2013	47601	1	519.6975
1350	8/31/2013	08361	1	451.4475
1350	8/31/2013	77381	1	446.1975
1358	8/31/2013	98926	1	506.5725
1392	8/31/2013	97459	1	173.145
1470	8/31/2013	69301	1	501.3225
1507	8/31/2013	84663	1	173.1975
1532	8/31/2013	37307	1	446.1975
1566	8/31/2013	23954	1	372.6975
1567	8/31/2013	30064	1	414.6975
1590	8/31/2013	78664	1	435.6975
1592	8/31/2013	79416	1	498.6975
1592	8/31/2013	83201	1	498.6975
1592	8/31/2013	92648	1	498.6975
1605	8/31/2013	66092	1	430.4475
1617	8/31/2013	30705	1	377.9475
1617	8/31/2013	98075	1	377.9475
1617	8/31/2013	99343	1	377.9475
1650	8/31/2013	37040	1	472.4475
1650	8/31/2013	92376	1	519.6975
1650	8/31/2013	93532	1	472.4475
1651	8/31/2013	81224	1	506.5725
1651	8/31/2013	93551	1	498.6975
1666	8/31/2013	97471	1	236.1975
1687	8/31/2013	28117	1	734.9475
1698	8/31/2013	23237	1	146.9475
1703	8/31/2013	85705	1	99.6975
1722	8/31/2013	20006	1	78.6975
1722	8/31/2013	20783	1	78.6975
1722	8/31/2013	46350	1	78.6975
1722	8/31/2013	48101	1	73.4475
1722	8/31/2013	63367	1	78.6975
1791	8/31/2013	35758	1	787.4475
1809	8/31/2013	10031	1	241.4475
1841	8/31/2013	77477	1	152.1975
1863	8/31/2013	54703	1	866.1975
1863	8/31/2013	65775	1	839.9475
1868	8/31/2013	71913	1	1186.4475
1868	8/31/2013	73505	1	1186.4475
1868	8/31/2013	77511	1	1186.4475
1869	8/31/2013	56308	1	944.9475
1869	8/31/2013	66061	1	944.9475
1869	8/31/2013	85635	1	944.9475
1871	8/31/2013	29485	1	997.4475
1875	8/31/2013	56425	1	1133.9475
1879	8/31/2013	13316	1	1049.9475
1879	8/31/2013	32807	1	1102.4475
1879	8/31/2013	33617	1	1049.9475
1879	8/31/2013	49663	1	1574.9475
1879	8/31/2013	94533	1	1063.0725
1889	8/31/2013	28215	1	656.1975
1896	8/31/2013	94070	1	734.9475
1898	8/31/2013	56187	1	971.1975
1906	8/31/2013	58501	1	761.1975
1906	8/31/2013	76039	1	761.1975
1906	8/31/2013	79424	1	761.1975
1912	8/31/2013	95018	1	367.4475
1912	8/31/2013	98252	1	367.4475
1915	8/31/2013	53066	1	545.9475
1916	8/31/2013	07090	1	341.1975
1916	8/31/2013	76528	1	341.1975
1916	8/31/2013	77494	1	341.1975
1916	8/31/2013	84770	1	325.4475
1916	8/31/2013	92591	1	341.1975
1916	8/31/2013	94115	1	341.1975
1916	8/31/2013	97051	1	341.1975
1916	8/31/2013	98038	1	341.1975
1916	8/31/2013	99703	1	341.1975
1920	8/31/2013	22554	1	335.9475
1920	8/31/2013	29107	1	335.9475
1920	8/31/2013	40701	1	314.9475
1920	8/31/2013	49801	1	314.9475
1920	8/31/2013	95127	1	335.9475
1920	8/31/2013	98107	1	335.9475
1943	8/31/2013	64739	1	157.4475
1982	8/31/2013	07074	1	388.4475
1982	8/31/2013	34652	1	388.4475
1982	8/31/2013	95703	1	388.4475
1989	8/31/2013	12533	1	456.6975
1989	8/31/2013	50138	1	456.6975
1989	8/31/2013	84045	1	456.6975
1995	8/31/2013	14042	1	503.9475
1995	8/31/2013	43068	1	419.9475
2015	8/31/2013	87031	1	419.9475
2036	8/31/2013	11423	1	230.9475
2041	8/31/2013	11729	1	734.9475
2043	8/31/2013	08902	1	766.4475
2043	8/31/2013	72116	1	766.4475
2045	8/31/2013	06896	1	608.9475
2045	8/31/2013	33029	1	608.9475
2045	8/31/2013	92701	1	608.9475
2052	8/31/2013	63640	1	755.9475
2052	8/31/2013	78041	1	755.9475
2052	8/31/2013	92394	1	755.9475
2054	8/31/2013	28403	1	724.4475
2054	8/31/2013	32508	1	724.4475
2054	8/31/2013	85708	1	713.9475
2054	8/31/2013	90034	1	724.4475
2055	8/31/2013	18103	1	734.9475
2055	8/31/2013	37066	1	734.9475
2064	8/31/2013	89183	1	640.4475
2064	8/31/2013	93021	1	640.4475
2064	8/31/2013	95126	1	640.4475
2083	8/31/2013	08810	1	461.9475
2083	8/31/2013	22508	1	461.9475
2084	8/31/2013	30016	1	750.6975
2084	8/31/2013	35022	1	750.6975
2086	8/31/2013	28655	1	299.1975
2086	8/31/2013	38637	2	566.895
2086	8/31/2013	61878	1	283.4475
2090	8/31/2013	36571	1	440.9475
2097	8/31/2013	59901	1	519.6975
2100	8/31/2013	32080	1	414.6975
2103	8/31/2013	89509	1	629.9475
2106	8/31/2013	03071	1	824.1975
2110	8/31/2013	35761	1	902.9475
2134	8/31/2013	33179	1	503.9475
2136	8/31/2013	11558	1	461.9475
2136	8/31/2013	20009	1	461.9475
2145	8/31/2013	08050	1	404.1975
2150	8/31/2013	90046	1	608.9475
2183	8/31/2013	22046	1	708.6975
2186	8/31/2013	60458	1	435.6975
2189	8/31/2013	14572	1	351.225
2193	8/31/2013	93560	1	761.25
2199	8/31/2013	78746	1	240.975
2199	8/31/2013	90201	1	240.975
2206	8/31/2013	06777	1	117.6
2206	8/31/2013	77024	1	112.875
2207	8/31/2013	21783	1	117.6
2207	8/31/2013	43162	1	112.875
2207	8/31/2013	59417	1	114.975
2214	8/31/2013	33064	1	424.725
2215	8/31/2013	84096	1	424.725
2219	8/31/2013	76450	2	338.1
2225	8/31/2013	02817	1	80.85
2225	8/31/2013	08859	1	78.225
2225	8/31/2013	48442	1	78.225
2225	8/31/2013	90280	1	78.225
2236	8/31/2013	41701	1	209.475
2236	8/31/2013	44601	1	209.475
2237	8/31/2013	10011	1	209.475
2254	8/31/2013	24431	1	75.6
2254	8/31/2013	28787	1	75.6
2254	8/31/2013	92243	1	75.6
2263	8/31/2013	90260	1	366.975
2269	8/31/2013	60451	1	382.725
2280	8/31/2013	93023	1	209.475
2284	8/31/2013	98391	1	375.375
2286	8/31/2013	06902	1	834.225
2291	8/31/2013	63953	1	918.225
2292	8/31/2013	27828	1	718.725
2292	8/31/2013	29485	1	723.975
2292	8/31/2013	90601	1	718.725
2331	8/31/2013	46394	1	744.975
2331	8/31/2013	78413	1	750.225
2332	8/31/2013	32244	1	571.725
2332	8/31/2013	90603	1	587.475
2341	8/31/2013	46203	1	466.725
2350	8/31/2013	19073	1	398.475
2360	8/31/2013	27549	1	590.1
2360	8/31/2013	55069	1	582.225
2361	8/31/2013	46534	1	634.725
2361	8/31/2013	68138	1	645.225
2366	8/31/2013	30052	1	435.225
2366	8/31/2013	32218	1	435.225
2366	8/31/2013	36526	1	419.475
2366	8/31/2013	43230	1	435.225
2366	8/31/2013	75007	1	435.225
2368	8/31/2013	53074	1	781.725
2368	8/31/2013	77382	1	807.975
2379	8/31/2013	39532	1	225.225
2395	8/31/2013	02719	1	177.975
2395	8/31/2013	11757	1	177.975
2395	8/31/2013	32084	1	170.625
2403	8/31/2013	32210	1	135.975
2403	8/31/2013	60175	1	135.975
2403	8/31/2013	63376	1	135.975
2403	8/31/2013	78705	1	133.35
1	8/31/2013	98115	5	2060.625
16	8/31/2013	37135	1	711.375
18	8/31/2013	92026	1	393.6975
26	8/31/2013	78045	1	829.5
74	8/31/2013	61540	1	1113
109	8/31/2013	11518	1	1241.625
109	8/31/2013	37080	1	1241.625
109	8/31/2013	96088	1	1241.625
115	8/31/2013	20147	1	910.875
115	8/31/2013	91006	1	910.875
115	8/31/2013	98373	1	910.875
200	8/31/2013	30224	1	1259.9475
200	8/31/2013	55391	1	1233.6975
200	8/31/2013	63601	1	1181.1975
201	8/31/2013	29485	1	1569.6975
201	8/31/2013	64739	1	1569.6975
202	8/31/2013	27214	1	1443.6975
202	8/31/2013	37073	1	1359.6975
202	8/31/2013	43140	1	1359.6975
202	8/31/2013	56601	1	1443.6975
202	8/31/2013	63128	1	1443.6975
210	8/31/2013	34142	1	1291.4475
252	8/31/2013	10606	1	629.7375
282	8/31/2013	11427	1	1207.2375
282	8/31/2013	33160	1	1207.2375
292	8/31/2013	30040	1	697.9875
354	8/31/2013	94502	1	1154.7375
362	8/31/2013	40353	1	734.7375
362	8/31/2013	94117	1	734.7375
362	8/31/2013	97214	1	734.7375
365	8/31/2013	33181	1	629.7375
368	8/31/2013	92649	1	771.4875
372	8/31/2013	10012	1	997.2375
388	8/31/2013	90046	1	1075.9875
389	8/31/2013	10560	1	928.9875
397	8/31/2013	70656	1	1496.1975
398	8/31/2013	49078	1	1574.9475
398	8/31/2013	80004	1	1574.9475
402	8/31/2013	02554	1	1034.1975
402	8/31/2013	99123	1	1034.1975
403	8/31/2013	14617	1	1154.3175
407	8/31/2013	18612	1	1708.8225
407	8/31/2013	21771	1	1627.4475
407	8/31/2013	29944	1	1627.4475
407	8/31/2013	49037	1	1708.8225
407	8/31/2013	53211	1	1708.8225
407	8/31/2013	63825	1	1627.4475
408	8/31/2013	29702	1	1364.9475
408	8/31/2013	93657	1	1375.4475
428	8/31/2013	33426	1	1196.9475
428	8/31/2013	63462	1	1196.9475
428	8/31/2013	80104	1	1196.9475
428	8/31/2013	84047	1	1196.9475
431	8/31/2013	30517	1	1044.6975
431	8/31/2013	76084	1	1044.6975
431	8/31/2013	94566	1	1055.1975
449	8/31/2013	07747	1	1070.9475
449	8/31/2013	10992	1	1070.9475
449	8/31/2013	11554	2	2110.395
449	8/31/2013	13601	1	1070.9475
449	8/31/2013	14843	1	1039.4475
449	8/31/2013	15037	1	1039.4475
449	8/31/2013	17846	1	1070.9475
449	8/31/2013	24740	1	1070.9475
449	8/31/2013	27310	1	1070.9475
449	8/31/2013	27828	1	1070.9475
449	8/31/2013	28056	1	1070.9475
449	8/31/2013	28379	1	1070.9475
449	8/31/2013	28601	1	1070.9475
449	8/31/2013	32507	1	1039.4475
449	8/31/2013	33180	1	1070.9475
449	8/31/2013	34997	1	1070.9475
449	8/31/2013	35758	1	1039.4475
449	8/31/2013	36201	1	1070.9475
449	8/31/2013	36608	1	1039.4475
449	8/31/2013	37122	1	1039.4475
449	8/31/2013	38654	1	1070.9475
449	8/31/2013	38655	1	1039.4475
449	8/31/2013	45050	1	1070.9475
449	8/31/2013	53029	1	1039.4475
449	8/31/2013	53153	1	1039.4475
449	8/31/2013	53545	1	1070.9475
449	8/31/2013	54728	1	1070.9475
449	8/31/2013	58503	1	1070.9475
449	8/31/2013	62231	1	1070.9475
449	8/31/2013	64076	1	1070.9475
449	8/31/2013	64134	1	1070.9475
449	8/31/2013	64151	1	1070.9475
449	8/31/2013	64804	1	1070.9475
449	8/31/2013	66757	1	1039.4475
449	8/31/2013	68138	1	1039.4475
449	8/31/2013	68154	1	1039.4475
449	8/31/2013	74014	1	1070.9475
449	8/31/2013	75092	1	1070.9475
449	8/31/2013	77380	1	1039.4475
449	8/31/2013	78644	1	1070.9475
449	8/31/2013	79937	1	1070.9475
449	8/31/2013	87402	1	1070.9475
449	8/31/2013	92374	1	1049.9475
449	8/31/2013	92555	1	1049.9475
449	8/31/2013	92841	1	1049.9475
449	8/31/2013	95687	1	1049.9475
449	8/31/2013	96041	1	1081.4475
451	8/31/2013	25271	1	923.9475
451	8/31/2013	33511	1	923.9475
451	8/31/2013	45502	1	963.3225
451	8/31/2013	75143	1	923.9475
451	8/31/2013	98802	1	923.9475
461	8/31/2013	07826	1	1220.5725
461	8/31/2013	23185	1	1220.5725
461	8/31/2013	28460	1	1144.4475
461	8/31/2013	47462	1	1220.5725
461	8/31/2013	50139	1	1220.5725
461	8/31/2013	53508	1	1144.4475
461	8/31/2013	75089	1	1144.4475
461	8/31/2013	75801	1	1144.4475
461	8/31/2013	79119	1	1220.5725
461	8/31/2013	83115	1	1220.5725
465	8/31/2013	19343	1	1181.1975
465	8/31/2013	36093	1	1181.1975
465	8/31/2013	39208	1	1181.1975
465	8/31/2013	40513	1	1181.1975
465	8/31/2013	44125	1	1181.1975
465	8/31/2013	52804	1	1181.1975
465	8/31/2013	56093	1	1181.1975
465	8/31/2013	60402	2	2362.395
465	8/31/2013	60605	1	1181.1975
465	8/31/2013	63780	1	1181.1975
465	8/31/2013	66213	1	1181.1975
465	8/31/2013	67530	1	1181.1975
465	8/31/2013	77080	1	1181.1975
465	8/31/2013	84302	1	1181.1975
465	8/31/2013	95001	1	1191.6975
470	8/31/2013	06052	1	1039.4475
470	8/31/2013	18707	1	1039.4475
470	8/31/2013	30809	1	1039.4475
470	8/31/2013	34476	1	1039.4475
470	8/31/2013	53120	1	1039.4475
470	8/31/2013	59522	1	1039.4475
470	8/31/2013	68048	1	1039.4475
470	8/31/2013	89178	1	1039.4475
470	8/31/2013	92563	1	1049.9475
471	8/31/2013	44065	1	929.1975
471	8/31/2013	71435	1	958.0725
471	8/31/2013	91730	1	968.5725
471	8/31/2013	93446	1	939.6975
506	8/31/2013	06492	1	1359.6975
506	8/31/2013	10536	1	1359.6975
506	8/31/2013	11791	1	1359.6975
506	8/31/2013	17042	1	1359.6975
506	8/31/2013	19551	1	1270.4475
506	8/31/2013	20132	3	4079.0925
506	8/31/2013	33155	1	1270.4475
506	8/31/2013	33314	1	1359.6975
506	8/31/2013	38651	1	1359.6975
506	8/31/2013	48350	1	1359.6975
506	8/31/2013	53078	1	1359.6975
506	8/31/2013	53090	1	1359.6975
506	8/31/2013	53581	1	1270.4475
506	8/31/2013	54843	1	1359.6975
506	8/31/2013	55731	1	1359.6975
506	8/31/2013	56253	1	1359.6975
506	8/31/2013	59725	1	1270.4475
506	8/31/2013	60440	1	1359.6975
506	8/31/2013	60546	1	1270.4475
506	8/31/2013	60629	1	1270.4475
506	8/31/2013	63129	1	1359.6975
506	8/31/2013	63780	1	1270.4475
506	8/31/2013	64133	2	2719.395
506	8/31/2013	64155	1	1359.6975
506	8/31/2013	80924	1	1359.6975
506	8/31/2013	84015	1	1359.6975
506	8/31/2013	86004	1	1359.6975
506	8/31/2013	87020	1	1270.4475
506	8/31/2013	87552	1	1270.4475
506	8/31/2013	95678	1	1370.1975
507	8/31/2013	19720	1	2047.4475
507	8/31/2013	70359	1	2047.4475
511	8/31/2013	66083	1	1732.4475
537	8/31/2013	28303	1	839.9475
545	8/31/2013	53527	1	795.3225
545	8/31/2013	63376	1	795.3225
549	8/31/2013	35614	1	556.4475
549	8/31/2013	75040	1	556.4475
555	8/31/2013	20155	1	892.4475
555	8/31/2013	29706	1	892.4475
555	8/31/2013	32725	1	892.4475
558	8/31/2013	87112	1	1522.4475
560	8/31/2013	72801	1	700.8225
560	8/31/2013	80906	1	700.8225
560	8/31/2013	91016	1	711.3225
560	8/31/2013	93245	1	711.3225
563	8/31/2013	08035	1	787.4475
563	8/31/2013	39428	1	787.4475
563	8/31/2013	84025	1	779.5725
567	8/31/2013	77007	1	811.0725
567	8/31/2013	86503	1	853.0725
585	8/31/2013	28120	2	839.895
585	8/31/2013	36830	1	419.9475
585	8/31/2013	37862	1	419.9475
585	8/31/2013	46995	1	419.9475
585	8/31/2013	64683	1	419.9475
585	8/31/2013	75150	1	419.9475
585	8/31/2013	78840	1	419.9475
585	8/31/2013	84095	1	419.9475
585	8/31/2013	91733	1	425.1975
588	8/31/2013	72830	1	619.4475
589	8/31/2013	46055	1	892.4475
589	8/31/2013	75423	1	850.4475
598	8/31/2013	18337	1	939.6975
598	8/31/2013	77449	1	971.1975
604	8/31/2013	76935	1	551.1975
615	8/31/2013	12477	1	692.9475
615	8/31/2013	30265	1	692.9475
615	8/31/2013	32566	1	692.9475
615	8/31/2013	33759	1	692.9475
615	8/31/2013	75057	1	692.9475
615	8/31/2013	88201	1	692.9475
640	8/31/2013	22192	1	813.6975
640	8/31/2013	36078	1	805.8225
640	8/31/2013	55709	1	813.6975
651	8/31/2013	08889	1	824.1975
651	8/31/2013	33711	1	824.1975
651	8/31/2013	34465	1	824.1975
651	8/31/2013	49021	1	824.1975
651	8/31/2013	55088	1	824.1975
651	8/31/2013	55388	1	824.1975
651	8/31/2013	59259	1	824.1975
651	8/31/2013	62208	1	824.1975
653	8/31/2013	49735	1	881.9475
653	8/31/2013	60502	1	881.9475
653	8/31/2013	74301	1	881.9475
653	8/31/2013	77479	1	881.9475
653	8/31/2013	78218	1	881.9475
656	8/31/2013	10990	1	913.4475
656	8/31/2013	27603	1	913.4475
656	8/31/2013	54303	1	913.4475
656	8/31/2013	60559	1	900.3225
656	8/31/2013	62704	1	913.4475
656	8/31/2013	73852	1	950.1975
668	8/31/2013	40118	1	1412.1975
668	8/31/2013	51054	1	1412.1975
668	8/31/2013	76249	1	1412.1975
674	8/31/2013	01007	1	682.4475
674	8/31/2013	08809	1	682.4475
674	8/31/2013	91913	1	692.9475
688	8/31/2013	29464	1	551.1975
688	8/31/2013	92324	1	566.9475
690	8/31/2013	22630	1	425.1975
690	8/31/2013	33324	1	425.1975
690	8/31/2013	37921	1	425.1975
690	8/31/2013	37923	1	425.1975
690	8/31/2013	57638	1	425.1975
690	8/31/2013	60548	1	433.0725
690	8/31/2013	68601	1	425.1975
702	8/31/2013	01469	1	351.225
702	8/31/2013	06040	1	351.225
702	8/31/2013	45853	1	351.225
711	8/31/2013	30179	1	246.6975
711	8/31/2013	46122	1	246.6975
711	8/31/2013	55105	1	246.6975
711	8/31/2013	55901	1	246.6975
711	8/31/2013	77022	1	246.6975
711	8/31/2013	92881	1	246.6975
719	8/31/2013	39350	1	104.9475
719	8/31/2013	46383	1	104.9475
719	8/31/2013	52756	1	104.9475
720	8/31/2013	44001	1	104.9475
720	8/31/2013	66546	1	104.9475
720	8/31/2013	69348	1	104.9475
733	8/31/2013	27891	1	443.1
735	8/31/2013	85735	1	443.1
763	8/31/2013	31047	1	389.55
763	8/31/2013	65201	1	389.55
777	8/31/2013	43143	1	151.2
779	8/31/2013	72401	1	389.025
780	8/31/2013	85623	1	389.025
782	8/31/2013	28422	1	129.675
782	8/31/2013	72653	1	110.1975
791	8/31/2013	48179	1	73.4475
791	8/31/2013	55983	1	80.85
791	8/31/2013	66226	1	73.4475
792	8/31/2013	62563	1	73.4475
792	8/31/2013	75554	1	73.4475
792	8/31/2013	96002	1	73.4475
808	8/31/2013	77429	1	389.55
808	8/31/2013	78108	1	398.9475
808	8/31/2013	85338	1	398.9475
816	8/31/2013	28470	1	456.6975
816	8/31/2013	92021	1	443.1
817	8/31/2013	97124	1	409.4475
819	8/31/2013	37659	1	1422.6975
822	8/31/2013	94555	1	367.4475
826	8/31/2013	20772	1	1359.6975
839	8/31/2013	75964	1	957.075
849	8/31/2013	54701	1	341.1975
875	8/31/2013	30281	1	524.9475
902	8/31/2013	02671	1	157.4475
902	8/31/2013	19734	1	157.4475
902	8/31/2013	22303	1	157.4475
902	8/31/2013	30041	1	157.4475
902	8/31/2013	37857	1	157.4475
902	8/31/2013	37920	1	157.4475
902	8/31/2013	40023	1	157.4475
902	8/31/2013	45449	1	157.4475
902	8/31/2013	55337	1	157.4475
902	8/31/2013	56401	1	157.4475
902	8/31/2013	63301	1	157.4475
902	8/31/2013	70380	1	157.4475
902	8/31/2013	70448	1	157.4475
902	8/31/2013	73071	1	157.4475
902	8/31/2013	74019	1	157.4475
902	8/31/2013	83858	1	157.4475
902	8/31/2013	90277	1	157.4475
902	8/31/2013	90815	1	157.4475
902	8/31/2013	92530	1	157.4475
902	8/31/2013	98003	1	157.4475
908	8/31/2013	18214	1	241.4475
908	8/31/2013	38464	1	220.4475
908	8/31/2013	65775	1	220.4475
908	8/31/2013	71322	1	241.4475
908	8/31/2013	73703	1	215.1975
909	8/31/2013	70053	1	241.4475
909	8/31/2013	97031	1	246.6975
925	8/31/2013	22923	1	314.9475
925	8/31/2013	92009	1	314.9475
927	8/31/2013	29406	1	603.225
927	8/31/2013	33130	1	603.225
927	8/31/2013	80487	1	605.85
931	8/31/2013	33180	1	341.1975
945	8/31/2013	63136	1	702.975
945	8/31/2013	65555	1	702.975
973	8/31/2013	72834	1	643.125
986	8/31/2013	53964	1	367.4475
993	8/31/2013	27021	1	448.35
993	8/31/2013	33322	1	448.35
993	8/31/2013	36301	1	448.35
1009	8/31/2013	02780	1	139.0725
1009	8/31/2013	30157	1	134.925
1009	8/31/2013	32824	1	139.0725
1009	8/31/2013	63957	1	139.0725
1009	8/31/2013	71913	1	139.0725
1009	8/31/2013	75013	1	139.0725
1009	8/31/2013	78745	1	139.0725
1009	8/31/2013	95307	1	139.0725
1011	8/31/2013	28078	1	293.9475
1011	8/31/2013	55008	1	293.9475
1011	8/31/2013	70586	1	293.9475
1011	8/31/2013	78734	1	293.9475
1011	8/31/2013	87112	1	293.9475
1013	8/31/2013	19512	1	104.9475
1013	8/31/2013	28467	1	104.9475
1013	8/31/2013	44001	1	104.9475
1013	8/31/2013	60145	1	104.9475
1026	8/31/2013	33756	1	181.0725
1026	8/31/2013	80013	1	181.0725
1049	8/31/2013	54937	1	262.4475
1049	8/31/2013	79707	1	257.1975
1053	8/31/2013	21227	1	330.6975
1059	8/31/2013	07866	1	173.1975
1059	8/31/2013	25403	1	178.4475
1061	8/31/2013	08332	1	188.9475
1062	8/31/2013	33186	1	188.9475
1062	8/31/2013	33975	1	188.9475
1062	8/31/2013	35976	1	188.9475
1062	8/31/2013	92646	1	188.9475
1085	8/31/2013	28781	1	118.0725
1086	8/31/2013	43080	1	112.8225
1086	8/31/2013	47403	1	123.3225
1086	8/31/2013	61025	1	120.6975
1086	8/31/2013	67017	1	125.9475
1086	8/31/2013	67467	1	118.0725
1086	8/31/2013	68005	1	131.1975
1086	8/31/2013	68116	1	131.1975
1086	8/31/2013	76179	1	125.9475
1086	8/31/2013	85086	1	123.3225
1114	8/31/2013	85383	1	228.3225
1114	8/31/2013	89820	1	228.3225
1115	8/31/2013	30054	1	456.6975
1118	8/31/2013	32086	1	398.9475
1118	8/31/2013	69101	1	398.9475
1129	8/31/2013	30265	1	493.4475
1137	8/31/2013	40014	1	834.6975
1137	8/31/2013	55746	1	834.6975
1171	8/31/2013	01013	1	393.6975
1171	8/31/2013	32503	1	398.9475
1171	8/31/2013	54601	1	425.1975
1171	8/31/2013	92704	1	398.9475
1175	8/31/2013	92530	1	787.4475
1176	8/31/2013	21207	1	666.6975
1176	8/31/2013	95355	1	614.1975
1177	8/31/2013	11742	1	262.4475
1177	8/31/2013	15065	1	251.9475
1177	8/31/2013	40823	1	262.4475
1177	8/31/2013	53808	1	262.4475
1177	8/31/2013	64083	1	262.4475
1177	8/31/2013	74455	1	262.4475
1177	8/31/2013	76016	1	262.4475
1180	8/31/2013	32542	1	540.6975
1182	8/31/2013	77077	1	233.5725
1182	8/31/2013	98367	1	233.5725
1194	8/31/2013	73505	1	803.1975
1212	8/31/2013	92701	1	482.9475
1223	8/31/2013	35652	1	446.1975
1272	8/31/2013	07470	1	530.1975
1272	8/31/2013	93225	1	519.6975
1272	8/31/2013	97401	1	530.1975
1280	8/31/2013	44095	1	443.5725
1299	8/31/2013	11717	1	540.6975
1304	8/31/2013	97754	1	438.3225
1350	8/31/2013	44905	1	446.1975
1357	8/31/2013	85296	1	506.5725
1357	8/31/2013	99021	1	517.0725
1375	8/31/2013	98023	1	482.9475
1376	8/31/2013	98258	1	482.9475
1542	8/31/2013	91932	1	461.9475
1564	8/31/2013	18951	1	343.8225
1566	8/31/2013	90247	1	377.9475
1576	8/31/2013	06450	1	280.8225
1576	8/31/2013	33914	1	283.4475
1576	8/31/2013	60148	1	283.4475
1576	8/31/2013	83661	1	283.4475
1576	8/31/2013	89511	1	283.4475
1588	8/31/2013	32968	1	341.1975
1590	8/31/2013	82725	1	435.6975
1597	8/31/2013	83274	1	202.0725
1605	8/31/2013	10314	1	430.4475
1605	8/31/2013	91320	1	435.6975
1607	8/31/2013	93010	1	435.6975
1608	8/31/2013	78209	1	459.3225
1646	8/31/2013	01543	1	430.4475
1650	8/31/2013	82718	1	472.4475
1651	8/31/2013	33166	1	498.6975
1657	8/31/2013	29710	1	398.9475
1666	8/31/2013	83704	1	238.8225
1681	8/31/2013	05201	1	472.4475
1698	8/31/2013	95814	1	178.4475
1711	8/31/2013	80302	1	120.6975
1722	8/31/2013	46534	1	78.6975
1722	8/31/2013	47546	2	152.145
1758	8/31/2013	93150	1	482.475
1759	8/31/2013	03457	1	440.475
1851	8/31/2013	33602	1	325.4475
1863	8/31/2013	72901	1	866.1975
1868	8/31/2013	53151	1	1186.4475
1868	8/31/2013	74017	1	1154.9475
1869	8/31/2013	15220	1	944.9475
1871	8/31/2013	67060	1	997.4475
1879	8/31/2013	50613	1	1574.9475
1879	8/31/2013	55016	1	1574.9475
1908	8/31/2013	76051	1	435.6975
1908	8/31/2013	79407	1	435.6975
1908	8/31/2013	94564	1	446.1975
1908	8/31/2013	95128	1	446.1975
1909	8/31/2013	34788	1	220.4475
1912	8/31/2013	32738	1	367.4475
1912	8/31/2013	47150	1	367.4475
1912	8/31/2013	92544	1	367.4475
1916	8/31/2013	06226	1	341.1975
1916	8/31/2013	30230	1	341.1975
1916	8/31/2013	82070	1	341.1975
1920	8/31/2013	06770	1	335.9475
1920	8/31/2013	98103	1	335.9475
1982	8/31/2013	92345	1	398.9475
1989	8/31/2013	27011	1	456.6975
1989	8/31/2013	32832	1	456.6975
1989	8/31/2013	76120	1	456.6975
1989	8/31/2013	81631	1	456.6975
1989	8/31/2013	92395	1	456.6975
1995	8/31/2013	95111	1	503.9475
1995	8/31/2013	98367	1	503.9475
2015	8/31/2013	55429	1	419.9475
2015	8/31/2013	76548	1	419.9475
2015	8/31/2013	92037	1	419.9475
2015	8/31/2013	94578	1	419.9475
2036	8/31/2013	02718	1	230.9475
2036	8/31/2013	34736	1	230.9475
2036	8/31/2013	62625	1	230.9475
2036	8/31/2013	63139	1	230.9475
2041	8/31/2013	78245	1	734.9475
2041	8/31/2013	79720	1	734.9475
2043	8/31/2013	19134	1	766.4475
2043	8/31/2013	48039	1	766.4475
2045	8/31/2013	34223	1	608.9475
2052	8/31/2013	11746	1	755.9475
2052	8/31/2013	32081	1	755.9475
2052	8/31/2013	39452	1	755.9475
2052	8/31/2013	45240	1	755.9475
2054	8/31/2013	16602	1	713.9475
2054	8/31/2013	32025	1	724.4475
2054	8/31/2013	52317	1	724.4475
2054	8/31/2013	92316	1	724.4475
2055	8/31/2013	14580	1	734.9475
2055	8/31/2013	30349	1	734.9475
2055	8/31/2013	32218	1	734.9475
2055	8/31/2013	32233	1	734.9475
2064	8/31/2013	32259	1	640.4475
2064	8/31/2013	93003	1	640.4475
2069	8/31/2013	41042	1	524.9475
2076	8/31/2013	85756	1	776.9475
2076	8/31/2013	93117	1	776.9475
2086	8/31/2013	06478	1	283.4475
2086	8/31/2013	45230	1	299.1975
2088	8/31/2013	11412	1	587.9475
2088	8/31/2013	19454	1	587.9475
2100	8/31/2013	84335	1	414.6975
2100	8/31/2013	90045	1	393.6975
2103	8/31/2013	53916	1	629.9475
2104	8/31/2013	63105	1	577.4475
2106	8/31/2013	33304	1	824.1975
2122	8/31/2013	30180	1	997.4475
2133	8/31/2013	25430	1	493.4475
2136	8/31/2013	30016	1	461.9475
2138	8/31/2013	33328	1	461.9475
2138	8/31/2013	94801	1	472.4475
2144	8/31/2013	80003	1	461.9475
2150	8/31/2013	11530	1	577.4475
2150	8/31/2013	73099	1	577.4475
2193	8/31/2013	55040	1	776.475
2197	8/31/2013	17241	1	272.475
2197	8/31/2013	86401	1	267.225
2214	8/31/2013	91901	1	424.725
2215	8/31/2013	75065	1	435.225
2224	8/31/2013	59417	1	80.85
2224	8/31/2013	74956	1	80.85
2225	8/31/2013	27526	1	80.85
2225	8/31/2013	78613	1	80.85
2225	8/31/2013	90504	1	78.225
2236	8/31/2013	21561	1	209.475
2236	8/31/2013	43406	1	209.475
2236	8/31/2013	79924	1	202.125
2237	8/31/2013	33426	1	209.475
2237	8/31/2013	66086	1	202.125
2254	8/31/2013	27526	1	75.6
2254	8/31/2013	85388	1	72.975
2255	8/31/2013	71322	1	75.6
2275	8/31/2013	30067	1	445.725
2289	8/31/2013	77518	1	905.1
2292	8/31/2013	15342	1	718.725
2292	8/31/2013	43528	1	718.725
2331	8/31/2013	93311	1	750.225
2332	8/31/2013	38135	1	576.975
2332	8/31/2013	46304	1	582.225
2332	8/31/2013	79936	1	576.975
2332	8/31/2013	89120	1	587.475
2332	8/31/2013	93552	1	587.475
2341	8/31/2013	33351	1	466.725
2350	8/31/2013	29680	1	403.725
2350	8/31/2013	48059	1	398.475
2355	8/31/2013	77396	1	702.975
2360	8/31/2013	50320	1	595.35
2361	8/31/2013	80126	1	650.475
2361	8/31/2013	98382	1	634.725
2365	8/31/2013	01452	1	540.225
2366	8/31/2013	29420	1	435.225
2366	8/31/2013	33913	1	435.225
2366	8/31/2013	55069	1	419.475
2366	8/31/2013	75662	1	435.225
2366	8/31/2013	88201	1	435.225
2366	8/31/2013	89027	1	435.225
2366	8/31/2013	92591	1	419.475
2367	8/31/2013	33060	1	508.725
2367	8/31/2013	87112	1	508.725
2376	8/31/2013	98312	1	818.475
2380	8/31/2013	30253	1	366.975
2385	8/31/2013	81036	1	786.975
2395	8/31/2013	79912	1	175.875
2395	8/31/2013	90028	1	177.975
2395	8/31/2013	95928	1	177.975
2395	8/31/2013	98260	1	177.975
2396	8/31/2013	82801	1	115.4475
2403	8/31/2013	21012	1	135.975
2403	8/31/2013	22046	2	271.95
2403	8/31/2013	33714	1	135.975
3	8/31/2013	92373	1	963.375
9	8/31/2013	95993	1	634.725
26	8/31/2013	54155	1	829.5
29	8/31/2013	80106	1	524.475
29	8/31/2013	94108	1	524.475
44	8/31/2013	92371	1	440.9475
106	8/31/2013	27520	2	1964.025
106	8/31/2013	98229	7	6874.0875
109	8/31/2013	02536	1	1241.625
109	8/31/2013	85260	1	1241.625
109	8/31/2013	94403	1	1241.625
115	8/31/2013	31822	1	910.875
115	8/31/2013	62859	1	910.875
150	8/31/2013	11217	1	556.5
165	8/31/2013	85704	1	733.6875
183	8/31/2013	08854	1	790.125
183	8/31/2013	91105	1	790.125
200	8/31/2013	62946	1	1312.4475
201	8/31/2013	32163	1	1569.6975
201	8/31/2013	33956	1	1569.6975
201	8/31/2013	36617	1	1569.6975
201	8/31/2013	60453	1	1569.6975
201	8/31/2013	67467	1	1569.6975
201	8/31/2013	79022	1	1569.6975
201	8/31/2013	82240	1	1569.6975
202	8/31/2013	25419	1	1443.6975
204	8/31/2013	29108	1	876.6975
204	8/31/2013	64016	1	876.6975
210	8/31/2013	75020	1	1291.4475
210	8/31/2013	76354	1	1291.4475
236	8/31/2013	48220	1	524.7375
292	8/31/2013	76244	2	1395.975
293	8/31/2013	63385	1	697.9875
295	8/31/2013	44067	1	1049.7375
342	8/31/2013	98674	1	708.4875
354	8/31/2013	87122	1	1154.7375
362	8/31/2013	80127	1	734.7375
368	8/31/2013	91344	1	771.4875
387	8/31/2013	90803	1	997.2375
388	8/31/2013	97006	1	1049.7375
391	8/31/2013	07450	1	1023.4875
397	8/31/2013	45236	1	1496.1975
398	8/31/2013	49464	1	1574.9475
402	8/31/2013	34117	1	1034.1975
402	8/31/2013	48167	1	1034.1975
402	8/31/2013	50669	1	1034.1975
407	8/31/2013	32607	1	1708.8225
407	8/31/2013	41862	1	1708.8225
407	8/31/2013	49022	1	1627.4475
407	8/31/2013	66040	1	1708.8225
407	8/31/2013	71328	1	1708.8225
407	8/31/2013	76044	1	1708.8225
407	8/31/2013	92040	1	1719.3225
407	8/31/2013	97701	1	1627.4475
428	8/31/2013	33351	1	1196.9475
428	8/31/2013	72065	1	1196.9475
428	8/31/2013	75039	1	1196.9475
428	8/31/2013	77546	1	1196.9475
431	8/31/2013	07920	1	1044.6975
431	8/31/2013	32570	1	1044.6975
431	8/31/2013	45333	1	1044.6975
431	8/31/2013	88310	1	1044.6975
444	8/31/2013	53066	1	1102.4475
449	8/31/2013	02343	1	1039.4475
449	8/31/2013	02703	1	1070.9475
449	8/31/2013	10512	1	1070.9475
449	8/31/2013	12729	1	1070.9475
449	8/31/2013	13622	1	1070.9475
449	8/31/2013	14424	1	1039.4475
449	8/31/2013	15116	1	1070.9475
449	8/31/2013	18013	1	1039.4475
449	8/31/2013	19446	1	1039.4475
449	8/31/2013	27858	1	1070.9475
449	8/31/2013	34771	1	1070.9475
449	8/31/2013	37072	1	1070.9475
449	8/31/2013	37342	1	1070.9475
449	8/31/2013	39773	1	1070.9475
449	8/31/2013	42141	1	1070.9475
449	8/31/2013	42765	1	1039.4475
449	8/31/2013	49456	1	1039.4475
449	8/31/2013	53158	1	1039.4475
449	8/31/2013	53219	2	2110.395
449	8/31/2013	63041	1	1070.9475
449	8/31/2013	64086	1	1070.9475
449	8/31/2013	68023	1	1070.9475
449	8/31/2013	68524	2	2141.895
449	8/31/2013	70577	1	1070.9475
449	8/31/2013	78109	1	1070.9475
449	8/31/2013	78233	1	1070.9475
449	8/31/2013	78245	1	1070.9475
449	8/31/2013	78258	1	1070.9475
449	8/31/2013	78332	1	1039.4475
449	8/31/2013	79934	1	1070.9475
449	8/31/2013	80104	1	1070.9475
449	8/31/2013	80920	1	1039.4475
449	8/31/2013	85710	1	1070.9475
449	8/31/2013	87114	1	1039.4475
449	8/31/2013	87701	1	1070.9475
449	8/31/2013	88210	1	1039.4475
449	8/31/2013	89123	1	1070.9475
449	8/31/2013	91915	1	1081.4475
449	8/31/2013	92833	1	1081.4475
451	8/31/2013	63401	1	963.3225
451	8/31/2013	64030	1	923.9475
451	8/31/2013	75070	1	923.9475
451	8/31/2013	75087	1	923.9475
451	8/31/2013	77507	1	963.3225
451	8/31/2013	81521	1	923.9475
451	8/31/2013	89052	1	923.9475
461	8/31/2013	32311	1	1220.5725
461	8/31/2013	33523	1	1220.5725
461	8/31/2013	34286	1	1220.5725
461	8/31/2013	53092	1	1220.5725
461	8/31/2013	62401	1	1144.4475
461	8/31/2013	68128	1	1220.5725
461	8/31/2013	71023	1	1220.5725
461	8/31/2013	73099	1	1144.4475
461	8/31/2013	73135	1	1144.4475
461	8/31/2013	76028	1	1220.5725
461	8/31/2013	78582	1	1144.4475
462	8/31/2013	53946	1	2026.4475
465	8/31/2013	06484	1	1181.1975
465	8/31/2013	12759	1	1181.1975
465	8/31/2013	38623	1	1181.1975
465	8/31/2013	42103	1	1181.1975
465	8/31/2013	46036	1	1181.1975
465	8/31/2013	66062	1	1181.1975
465	8/31/2013	66067	1	1181.1975
465	8/31/2013	68405	1	1181.1975
465	8/31/2013	77433	1	1181.1975
465	8/31/2013	80023	1	1181.1975
465	8/31/2013	80138	1	1181.1975
470	8/31/2013	27214	1	1039.4475
470	8/31/2013	27604	1	1039.4475
470	8/31/2013	28170	1	1039.4475
470	8/31/2013	50208	1	1039.4475
470	8/31/2013	78009	1	1039.4475
470	8/31/2013	92376	1	1049.9475
470	8/31/2013	97060	1	1039.4475
470	8/31/2013	98662	1	1039.4475
471	8/31/2013	08724	1	958.0725
471	8/31/2013	08865	1	929.1975
471	8/31/2013	32163	1	929.1975
471	8/31/2013	53147	1	929.1975
471	8/31/2013	74804	1	958.0725
471	8/31/2013	87120	1	958.0725
471	8/31/2013	90260	1	968.5725
477	8/31/2013	48170	1	1369.5675
483	8/31/2013	46118	1	1627.4475
505	8/31/2013	93636	1	1984.4475
506	8/31/2013	06282	1	1359.6975
506	8/31/2013	07081	1	1359.6975
506	8/31/2013	07430	1	1359.6975
506	8/31/2013	12866	1	1359.6975
506	8/31/2013	14568	1	1359.6975
506	8/31/2013	17356	1	1270.4475
506	8/31/2013	22556	1	1270.4475
506	8/31/2013	32068	1	1359.6975
506	8/31/2013	32211	1	1359.6975
506	8/31/2013	33141	1	1359.6975
506	8/31/2013	44044	1	1359.6975
506	8/31/2013	53050	1	1359.6975
506	8/31/2013	53403	1	1359.6975
506	8/31/2013	60099	1	1270.4475
506	8/31/2013	60137	3	3900.5925
506	8/31/2013	60181	1	1270.4475
506	8/31/2013	62930	1	1359.6975
506	8/31/2013	69101	1	1359.6975
506	8/31/2013	71423	1	1359.6975
506	8/31/2013	72712	1	1359.6975
506	8/31/2013	75707	1	1359.6975
506	8/31/2013	76179	2	2719.395
506	8/31/2013	77077	1	1359.6975
506	8/31/2013	77532	1	1359.6975
506	8/31/2013	79110	1	1359.6975
506	8/31/2013	79331	1	1359.6975
506	8/31/2013	87110	1	1270.4475
506	8/31/2013	87113	1	1359.6975
506	8/31/2013	89134	1	1270.4475
506	8/31/2013	89801	1	1370.1975
506	8/31/2013	92064	1	1370.1975
506	8/31/2013	92071	1	1280.9475
507	8/31/2013	08723	1	2047.4475
507	8/31/2013	71360	1	2047.4475
507	8/31/2013	85902	1	2047.4475
511	8/31/2013	45052	1	1732.4475
511	8/31/2013	64055	1	1732.4475
511	8/31/2013	98058	1	1732.4475
545	8/31/2013	27587	1	795.3225
545	8/31/2013	29461	1	795.3225
545	8/31/2013	53051	1	795.3225
545	8/31/2013	65721	1	795.3225
545	8/31/2013	77335	1	795.3225
545	8/31/2013	80923	1	795.3225
547	8/31/2013	32216	1	551.1975
549	8/31/2013	32566	1	556.4475
549	8/31/2013	70634	1	556.4475
549	8/31/2013	91342	1	561.6975
555	8/31/2013	12916	1	892.4475
555	8/31/2013	45322	1	892.4475
560	8/31/2013	71292	1	700.8225
560	8/31/2013	72106	1	700.8225
563	8/31/2013	10960	1	787.4475
563	8/31/2013	68136	1	787.4475
563	8/31/2013	78640	1	787.4475
567	8/31/2013	91307	1	816.3225
585	8/31/2013	06238	1	419.9475
585	8/31/2013	33914	1	419.9475
585	8/31/2013	53202	1	419.9475
585	8/31/2013	56629	1	419.9475
585	8/31/2013	60007	1	419.9475
585	8/31/2013	63376	1	419.9475
585	8/31/2013	71341	1	419.9475
585	8/31/2013	77018	1	419.9475
585	8/31/2013	89434	1	425.1975
585	8/31/2013	92708	1	425.1975
589	8/31/2013	13601	1	850.4475
589	8/31/2013	74006	1	850.4475
589	8/31/2013	74014	1	850.4475
589	8/31/2013	78572	1	850.4475
589	8/31/2013	85027	1	850.4475
598	8/31/2013	37128	1	971.1975
598	8/31/2013	45382	1	971.1975
598	8/31/2013	60515	1	939.6975
598	8/31/2013	85027	1	971.1975
604	8/31/2013	44481	1	551.1975
604	8/31/2013	60459	1	551.1975
604	8/31/2013	78613	1	551.1975
604	8/31/2013	78666	1	551.1975
615	8/31/2013	29640	1	692.9475
615	8/31/2013	63385	1	692.9475
615	8/31/2013	73507	1	692.9475
616	8/31/2013	12401	1	711.3225
640	8/31/2013	01507	1	813.6975
640	8/31/2013	08805	1	813.6975
640	8/31/2013	40815	1	813.6975
640	8/31/2013	53511	1	813.6975
640	8/31/2013	71291	1	813.6975
651	8/31/2013	31322	1	824.1975
651	8/31/2013	77093	1	824.1975
651	8/31/2013	78540	1	824.1975
651	8/31/2013	89114	1	824.1975
653	8/31/2013	33066	1	918.6975
653	8/31/2013	34746	1	881.9475
653	8/31/2013	43440	1	881.9475
653	8/31/2013	63385	1	881.9475
653	8/31/2013	85212	1	881.9475
653	8/31/2013	88007	1	881.9475
656	8/31/2013	17702	1	913.4475
656	8/31/2013	29341	1	913.4475
656	8/31/2013	33066	1	913.4475
656	8/31/2013	45365	1	913.4475
656	8/31/2013	53072	1	913.4475
656	8/31/2013	72903	1	913.4475
668	8/31/2013	30263	1	1412.1975
674	8/31/2013	28090	1	682.4475
674	8/31/2013	44714	1	682.4475
674	8/31/2013	84067	1	682.4475
674	8/31/2013	93035	1	692.9475
688	8/31/2013	92118	1	566.9475
688	8/31/2013	92236	1	566.9475
690	8/31/2013	07735	1	425.1975
690	8/31/2013	16426	1	425.1975
690	8/31/2013	99206	1	425.1975
711	8/31/2013	14701	1	246.6975
711	8/31/2013	75205	1	246.6975
711	8/31/2013	78006	1	246.6975
719	8/31/2013	30024	1	104.9475
719	8/31/2013	44001	1	104.9475
719	8/31/2013	77385	1	104.9475
720	8/31/2013	63901	1	104.9475
720	8/31/2013	84043	1	104.9475
734	8/31/2013	27891	1	443.1
759	8/31/2013	37766	1	191.1
764	8/31/2013	65201	1	389.55
777	8/31/2013	67485	1	151.2
778	8/31/2013	30052	1	151.2
781	8/31/2013	30666	1	129.675
781	8/31/2013	95542	1	129.675
782	8/31/2013	29016	1	125.9475
791	8/31/2013	49117	1	73.4475
791	8/31/2013	55008	1	73.4475
808	8/31/2013	28472	1	398.9475
808	8/31/2013	33703	1	389.55
808	8/31/2013	38732	1	398.9475
816	8/31/2013	62563	1	443.1
816	8/31/2013	91401	1	443.1
819	8/31/2013	56572	1	1422.6975
822	8/31/2013	92844	1	367.4475
824	8/31/2013	21912	1	461.9475
824	8/31/2013	76065	1	461.9475
826	8/31/2013	02891	1	1259.475
826	8/31/2013	33972	1	1259.475
826	8/31/2013	46994	1	1217.9475
826	8/31/2013	47591	1	1259.475
826	8/31/2013	54403	1	1259.475
875	8/31/2013	43040	1	524.9475
875	8/31/2013	98166	1	524.9475
902	8/31/2013	02038	1	157.4475
902	8/31/2013	15601	1	157.4475
902	8/31/2013	19709	1	157.4475
902	8/31/2013	27858	1	157.4475
902	8/31/2013	33823	1	157.4475
902	8/31/2013	41169	1	157.4475
902	8/31/2013	46237	1	157.4475
902	8/31/2013	64015	1	157.4475
902	8/31/2013	64089	1	157.4475
902	8/31/2013	87105	1	157.4475
902	8/31/2013	92627	1	157.4475
902	8/31/2013	97702	1	157.4475
902	8/31/2013	98531	1	157.4475
907	8/31/2013	32040	1	703.4475
907	8/31/2013	78213	1	724.5
908	8/31/2013	16823	1	220.4475
908	8/31/2013	39531	1	220.4475
908	8/31/2013	74011	1	220.4475
909	8/31/2013	32826	1	246.6975
925	8/31/2013	93727	1	314.9475
927	8/31/2013	69001	1	587.9475
939	8/31/2013	65775	1	448.35
963	8/31/2013	85249	1	432.6
974	8/31/2013	37686	1	695.1
974	8/31/2013	59213	1	695.1
980	8/31/2013	43016	1	432.6
981	8/31/2013	37042	1	219.975
981	8/31/2013	72601	1	219.975
993	8/31/2013	95023	1	448.35
1009	8/31/2013	80010	1	139.0725
1013	8/31/2013	02061	2	209.895
1013	8/31/2013	33040	2	209.895
1013	8/31/2013	46383	3	314.8425
1013	8/31/2013	47424	1	104.9475
1013	8/31/2013	74019	1	104.9475
1026	8/31/2013	34145	1	181.0725
1026	8/31/2013	63301	1	181.0725
1043	8/31/2013	33868	1	414.6975
1049	8/31/2013	34983	2	524.895
1053	8/31/2013	44067	1	341.1975
1059	8/31/2013	51503	1	173.1975
1060	8/31/2013	25403	1	178.4475
1085	8/31/2013	61025	1	120.6975
1085	8/31/2013	80104	1	123.3225
1086	8/31/2013	74059	1	120.6975
1086	8/31/2013	98671	1	131.1975
1104	8/31/2013	07875	1	157.4475
1114	8/31/2013	55350	1	209.9475
1114	8/31/2013	79934	1	212.5725
1115	8/31/2013	37128	1	456.6975
1115	8/31/2013	44035	1	456.6975
1115	8/31/2013	80831	1	456.6975
1115	8/31/2013	95382	1	456.6975
1115	8/31/2013	96080	1	456.6975
1115	8/31/2013	99337	1	456.6975
1118	8/31/2013	63031	1	398.9475
1118	8/31/2013	76108	2	797.895
1118	8/31/2013	96080	1	398.9475
1118	8/31/2013	97497	1	398.9475
1118	8/31/2013	99337	1	398.9475
1129	8/31/2013	30127	1	498.6975
1140	8/31/2013	36117	1	845.1975
1155	8/31/2013	49302	1	551.1975
1155	8/31/2013	75010	1	577.4475
1171	8/31/2013	42701	1	398.9475
1171	8/31/2013	74966	1	398.9475
1171	8/31/2013	75070	1	425.1975
1171	8/31/2013	78254	1	398.9475
1175	8/31/2013	46237	1	803.1975
1176	8/31/2013	32967	1	666.6975
1176	8/31/2013	62025	1	614.1975
1176	8/31/2013	92507	1	614.1975
1177	8/31/2013	72058	1	262.4475
1177	8/31/2013	76039	1	251.9475
1177	8/31/2013	90254	1	288.6975
1177	8/31/2013	92807	1	251.9475
1179	8/31/2013	08846	1	587.9475
1179	8/31/2013	32967	1	598.4475
1179	8/31/2013	98837	1	624.6975
1194	8/31/2013	40071	1	803.1975
1272	8/31/2013	07071	1	530.1975
1280	8/31/2013	95127	1	454.0725
1299	8/31/2013	98840	1	540.6975
1301	8/31/2013	80003	1	519.6975
1301	8/31/2013	98816	1	509.1975
1316	8/31/2013	68959	1	367.4475
1357	8/31/2013	98815	1	506.5725
1358	8/31/2013	67037	1	517.0725
1391	8/31/2013	97459	1	173.145
1566	8/31/2013	01247	1	372.6975
1566	8/31/2013	14615	1	377.9475
1566	8/31/2013	33458	1	377.9475
1567	8/31/2013	07830	1	419.9475
1567	8/31/2013	77318	2	839.895
1568	8/31/2013	92646	1	446.1975
1592	8/31/2013	37073	1	482.9475
1592	8/31/2013	83454	1	498.6975
1601	8/31/2013	55372	1	314.9475
1607	8/31/2013	45710	1	435.6975
1650	8/31/2013	08088	1	519.6975
1650	8/31/2013	92019	1	472.4475
1657	8/31/2013	92506	1	398.9475
1662	8/31/2013	42274	1	173.1975
1703	8/31/2013	20010	2	199.395
1711	8/31/2013	27510	1	115.4475
1722	8/31/2013	46405	1	78.6975
1722	8/31/2013	78237	1	73.4475
1809	8/31/2013	10002	1	241.4475
1826	8/31/2013	95060	1	236.1975
1828	8/31/2013	93314	1	288.6975
1836	8/31/2013	77381	1	104.9475
1851	8/31/2013	10069	1	325.4475
1852	8/31/2013	31901	1	178.4475
1868	8/31/2013	93555	1	1199.5725
1869	8/31/2013	92069	1	958.0725
1871	8/31/2013	47711	1	997.4475
1871	8/31/2013	71446	1	997.4475
1871	8/31/2013	95838	1	1010.5725
1889	8/31/2013	52361	1	656.1975
1889	8/31/2013	78109	1	656.1975
1901	8/31/2013	37043	1	813.6975
1908	8/31/2013	07094	1	435.6975
1908	8/31/2013	17403	1	425.1975
1908	8/31/2013	33579	1	446.1975
1908	8/31/2013	77803	1	446.1975
1908	8/31/2013	93111	1	446.1975
1908	8/31/2013	98116	1	446.1975
1912	8/31/2013	07003	1	367.4475
1912	8/31/2013	24314	1	367.4475
1912	8/31/2013	32571	1	367.4475
1915	8/31/2013	12561	1	545.9475
1920	8/31/2013	10301	1	335.9475
1920	8/31/2013	44618	1	335.9475
1920	8/31/2013	92624	1	335.9475
1920	8/31/2013	94005	1	335.9475
1920	8/31/2013	98321	1	335.9475
1934	8/31/2013	15239	1	162.6975
1943	8/31/2013	37055	1	157.4475
1989	8/31/2013	16001	2	913.395
1989	8/31/2013	50226	1	456.6975
1989	8/31/2013	55371	1	456.6975
1989	8/31/2013	87109	1	440.9475
1989	8/31/2013	90712	1	456.6975
1989	8/31/2013	98936	1	456.6975
1995	8/31/2013	07644	1	419.9475
2015	8/31/2013	92007	1	419.9475
2041	8/31/2013	06437	1	734.9475
2041	8/31/2013	21113	1	734.9475
2041	8/31/2013	94134	1	734.9475
2043	8/31/2013	37115	1	766.4475
2045	8/31/2013	22151	1	608.9475
2045	8/31/2013	90740	2	1217.895
2045	8/31/2013	93117	1	608.9475
2045	8/31/2013	99354	1	608.9475
2051	8/31/2013	14086	1	750.6975
2052	8/31/2013	30084	1	755.9475
2052	8/31/2013	32244	1	755.9475
2052	8/31/2013	70115	1	755.9475
2052	8/31/2013	72034	1	755.9475
2054	8/31/2013	19053	1	724.4475
2054	8/31/2013	90018	1	724.4475
2055	8/31/2013	65202	1	734.9475
2064	8/31/2013	07204	1	640.4475
2064	8/31/2013	20176	1	640.4475
2064	8/31/2013	27944	1	640.4475
2064	8/31/2013	79705	1	640.4475
2064	8/31/2013	98277	1	640.4475
2076	8/31/2013	72959	1	776.9475
2083	8/31/2013	78589	1	461.9475
2086	8/31/2013	19149	1	299.1975
2086	8/31/2013	50014	1	283.4475
2090	8/31/2013	07850	1	440.9475
2097	8/31/2013	13308	1	519.6975
2099	8/31/2013	28117	1	577.4475
2099	8/31/2013	36532	1	577.4475
2099	8/31/2013	53718	1	577.4475
2100	8/31/2013	19087	1	414.6975
2103	8/31/2013	21061	1	629.9475
2138	8/31/2013	45601	1	451.4475
2143	8/31/2013	07461	1	419.9475
2145	8/31/2013	08879	1	404.1975
2150	8/31/2013	21001	1	577.4475
2173	8/31/2013	25405	1	776.9475
2173	8/31/2013	45701	1	776.9475
2179	8/31/2013	30030	1	787.4475
2180	8/31/2013	94501	1	435.6975
2183	8/31/2013	19036	1	708.6975
2186	8/31/2013	20108	1	435.6975
2189	8/31/2013	94609	1	351.225
2197	8/31/2013	79323	1	272.475
2199	8/31/2013	78266	1	240.975
2199	8/31/2013	98922	1	240.975
2206	8/31/2013	59417	1	114.975
2207	8/31/2013	80439	1	117.6
2207	8/31/2013	98275	1	114.975
2214	8/31/2013	84096	1	424.725
2215	8/31/2013	33064	1	424.725
2215	8/31/2013	63385	1	424.725
2215	8/31/2013	75205	1	424.725
2218	8/31/2013	76450	2	338.1
2219	8/31/2013	07054	1	172.725
2219	8/31/2013	14454	1	172.725
2224	8/31/2013	50123	1	78.225
2225	8/31/2013	26624	1	80.85
2236	8/31/2013	33426	1	209.475
2237	8/31/2013	21561	1	209.475
2237	8/31/2013	27028	2	418.95
2237	8/31/2013	41701	1	209.475
2237	8/31/2013	79924	1	202.125
2255	8/31/2013	30115	1	75.6
2255	8/31/2013	92243	1	75.6
2275	8/31/2013	25302	1	445.725
2275	8/31/2013	94590	1	445.725
2277	8/31/2013	27577	1	330.225
2280	8/31/2013	30525	1	209.475
2284	8/31/2013	62568	1	375.375
2286	8/31/2013	32736	1	834.225
2286	8/31/2013	92064	1	834.225
2289	8/31/2013	44870	1	944.475
2292	8/31/2013	74940	1	718.725
2331	8/31/2013	94043	1	750.225
2332	8/31/2013	33905	1	571.725
2332	8/31/2013	76078	1	576.975
2332	8/31/2013	90032	1	587.475
2332	8/31/2013	91342	1	571.725
2332	8/31/2013	91711	1	587.475
2332	8/31/2013	92040	1	576.975
2341	8/31/2013	21090	1	466.725
2341	8/31/2013	36576	1	456.225
2350	8/31/2013	07747	1	414.225
2360	8/31/2013	06810	1	608.475
2360	8/31/2013	35080	1	582.225
2366	8/31/2013	44236	1	419.475
2366	8/31/2013	88240	1	435.225
2367	8/31/2013	66210	1	508.725
2368	8/31/2013	29063	1	823.725
2369	8/31/2013	08023	1	445.725
2379	8/31/2013	43549	1	225.225
2380	8/31/2013	27021	1	366.975
2395	8/31/2013	32408	1	177.975
2403	8/31/2013	22980	1	135.975
2403	8/31/2013	23238	1	135.975
2403	8/31/2013	24430	1	135.975
2403	8/31/2013	46755	1	135.975
2403	8/31/2013	54945	1	135.975
2403	8/31/2013	60035	1	135.975
2403	8/31/2013	92620	1	135.975
2412	8/31/2013	17050	1	120.225
2412	8/31/2013	27021	1	118.125
2412	8/31/2013	46573	1	120.225
2412	8/31/2013	67226	1	114.975
9	8/31/2013	37135	1	634.725
26	8/31/2013	25526	1	829.5
26	8/31/2013	27514	1	829.5
29	8/31/2013	87059	1	524.475
29	8/31/2013	94591	1	524.475
97	8/31/2013	11961	1	634.725
106	8/31/2013	30125	1	982.0125
109	8/31/2013	11236	1	1241.625
183	8/31/2013	07208	1	790.125
183	8/31/2013	34119	1	790.125
201	8/31/2013	29072	1	1569.6975
201	8/31/2013	57042	1	1569.6975
201	8/31/2013	71106	1	1569.6975
201	8/31/2013	77302	1	1569.6975
201	8/31/2013	80013	1	1569.6975
202	8/31/2013	29708	1	1443.6975
202	8/31/2013	32696	1	1443.6975
202	8/31/2013	70737	1	1359.6975
202	8/31/2013	73099	1	1443.6975
202	8/31/2013	74063	1	1443.6975
202	8/31/2013	77070	1	1443.6975
205	8/31/2013	06042	1	992.1975
205	8/31/2013	16245	1	1144.4475
205	8/31/2013	93277	1	1144.4475
207	8/31/2013	33473	1	1049.9475
207	8/31/2013	33647	1	1049.9475
236	8/31/2013	11414	1	524.7375
236	8/31/2013	94573	1	524.7375
263	8/31/2013	40508	1	577.2375
265	8/31/2013	21009	1	655.9875
324	8/31/2013	07419	1	1154.7375
338	8/31/2013	11950	1	1469.7375
349	8/31/2013	11206	1	524.7375
362	8/31/2013	33193	1	734.7375
372	8/31/2013	92649	1	997.2375
388	8/31/2013	33177	1	1075.9875
389	8/31/2013	22205	1	928.9875
389	8/31/2013	94110	1	892.2375
391	8/31/2013	61354	1	1023.4875
397	8/31/2013	88345	1	1496.1975
398	8/31/2013	87410	1	1574.9475
398	8/31/2013	89131	1	1574.9475
402	8/31/2013	18103	1	1034.1975
402	8/31/2013	47714	1	1034.1975
407	8/31/2013	24540	1	1627.4475
407	8/31/2013	31326	1	1708.8225
407	8/31/2013	32094	1	1708.8225
407	8/31/2013	37128	1	1708.8225
407	8/31/2013	61264	1	1708.8225
407	8/31/2013	62626	1	1708.8225
407	8/31/2013	63701	1	1708.8225
407	8/31/2013	64834	1	1708.8225
407	8/31/2013	66016	1	1708.8225
407	8/31/2013	77657	1	1708.8225
407	8/31/2013	79512	1	1627.4475
407	8/31/2013	87109	1	1708.8225
428	8/31/2013	02359	1	1196.9475
428	8/31/2013	30523	1	1196.9475
428	8/31/2013	54729	1	1196.9475
428	8/31/2013	68522	1	1196.9475
428	8/31/2013	74012	1	1196.9475
428	8/31/2013	78521	1	1196.9475
428	8/31/2013	80520	1	1196.9475
428	8/31/2013	95249	1	1207.4475
431	8/31/2013	31804	1	1044.6975
431	8/31/2013	49079	1	1044.6975
431	8/31/2013	77505	1	1044.6975
449	8/31/2013	08070	1	1070.9475
449	8/31/2013	11572	1	1039.4475
449	8/31/2013	11741	1	1070.9475
449	8/31/2013	18428	1	1039.4475
449	8/31/2013	22407	1	1070.9475
449	8/31/2013	32605	1	1070.9475
449	8/31/2013	32668	1	1039.4475
449	8/31/2013	32779	1	1070.9475
449	8/31/2013	35803	1	1070.9475
449	8/31/2013	43616	1	1070.9475
449	8/31/2013	45415	1	1070.9475
449	8/31/2013	46057	1	1039.4475
449	8/31/2013	46062	1	1070.9475
449	8/31/2013	46077	1	1039.4475
449	8/31/2013	46237	1	1070.9475
449	8/31/2013	47446	1	1070.9475
449	8/31/2013	53086	1	1039.4475
449	8/31/2013	60940	1	1039.4475
449	8/31/2013	62638	1	1039.4475
449	8/31/2013	68104	1	1070.9475
449	8/31/2013	72923	1	1070.9475
449	8/31/2013	73505	1	1039.4475
449	8/31/2013	74349	1	1039.4475
449	8/31/2013	75476	1	1070.9475
449	8/31/2013	76131	1	1070.9475
449	8/31/2013	76640	1	1070.9475
449	8/31/2013	77396	1	1039.4475
449	8/31/2013	78211	1	1070.9475
449	8/31/2013	80022	1	1039.4475
449	8/31/2013	83687	1	1070.9475
449	8/31/2013	85044	1	1070.9475
449	8/31/2013	85207	1	1070.9475
449	8/31/2013	92509	1	1081.4475
449	8/31/2013	98056	1	1070.9475
451	8/31/2013	27023	1	923.9475
451	8/31/2013	74016	1	923.9475
451	8/31/2013	74804	1	923.9475
451	8/31/2013	79911	1	923.9475
451	8/31/2013	80138	1	923.9475
451	8/31/2013	80530	2	1847.895
451	8/31/2013	92592	1	934.4475
461	8/31/2013	13864	1	1220.5725
461	8/31/2013	26101	1	1144.4475
461	8/31/2013	31005	1	1220.5725
461	8/31/2013	42420	1	1144.4475
461	8/31/2013	47620	1	1144.4475
461	8/31/2013	48423	1	1144.4475
461	8/31/2013	50440	1	1144.4475
461	8/31/2013	60706	1	1144.4475
461	8/31/2013	65240	1	1220.5725
461	8/31/2013	70373	1	1144.4475
461	8/31/2013	73030	1	1220.5725
461	8/31/2013	73109	1	1144.4475
461	8/31/2013	78608	1	1220.5725
461	8/31/2013	80104	1	1220.5725
461	8/31/2013	87112	1	1220.5725
465	8/31/2013	06082	1	1181.1975
465	8/31/2013	12586	1	1181.1975
465	8/31/2013	17111	1	1181.1975
465	8/31/2013	19050	1	1181.1975
465	8/31/2013	23102	1	1181.1975
465	8/31/2013	30540	1	1181.1975
465	8/31/2013	48356	1	1181.1975
465	8/31/2013	52302	1	1181.1975
465	8/31/2013	53017	1	1181.1975
465	8/31/2013	61956	1	1181.1975
465	8/31/2013	75060	1	1181.1975
465	8/31/2013	87002	1	1181.1975
465	8/31/2013	87020	1	1181.1975
465	8/31/2013	92584	1	1191.6975
470	8/31/2013	35242	1	1039.4475
470	8/31/2013	60450	1	1039.4475
470	8/31/2013	64063	1	1039.4475
470	8/31/2013	80233	1	1039.4475
471	8/31/2013	07840	1	929.1975
471	8/31/2013	19525	1	958.0725
471	8/31/2013	63301	1	958.0725
471	8/31/2013	75020	1	929.1975
471	8/31/2013	79424	1	958.0725
506	8/31/2013	06457	1	1270.4475
506	8/31/2013	07821	1	1359.6975
506	8/31/2013	08863	1	1270.4475
506	8/31/2013	11746	1	1270.4475
506	8/31/2013	12533	1	1270.4475
506	8/31/2013	20814	1	1270.4475
506	8/31/2013	21009	1	1359.6975
506	8/31/2013	27330	1	1359.6975
506	8/31/2013	34654	1	1359.6975
506	8/31/2013	35805	1	1270.4475
506	8/31/2013	39047	1	1359.6975
506	8/31/2013	39751	1	1270.4475
506	8/31/2013	42211	1	1270.4475
506	8/31/2013	43112	1	1270.4475
506	8/31/2013	44022	1	1359.6975
506	8/31/2013	44202	1	1359.6975
506	8/31/2013	44446	1	1270.4475
506	8/31/2013	48198	1	1359.6975
506	8/31/2013	53083	1	1359.6975
506	8/31/2013	54013	1	1359.6975
506	8/31/2013	55901	1	1359.6975
506	8/31/2013	60087	1	1270.4475
506	8/31/2013	60491	1	1359.6975
506	8/31/2013	61341	1	1359.6975
506	8/31/2013	65775	1	1270.4475
506	8/31/2013	68516	1	1359.6975
506	8/31/2013	75602	1	1270.4475
506	8/31/2013	78132	1	1359.6975
506	8/31/2013	84095	1	1359.6975
506	8/31/2013	85730	1	1270.4475
506	8/31/2013	91360	1	1370.1975
507	8/31/2013	50323	1	2047.4475
507	8/31/2013	71291	1	2047.4475
537	8/31/2013	08060	1	839.9475
1912	8/20/2013	30563	1	367.4475
1912	8/20/2013	63116	1	367.4475
1912	8/20/2013	91107	1	367.4475
1920	8/20/2013	63015	1	335.9475
1934	8/20/2013	98039	1	162.6975
1935	8/20/2013	58746	1	167.9475
1942	8/20/2013	79706	1	162.6975
2015	8/20/2013	92058	1	419.9475
2045	8/20/2013	80906	1	608.9475
2083	8/20/2013	98074	1	461.9475
2088	8/20/2013	73942	1	587.9475
2099	8/20/2013	49242	1	577.4475
2103	8/20/2013	73521	1	629.9475
2103	8/20/2013	93001	1	629.9475
2105	8/20/2013	28214	1	577.4475
2136	8/20/2013	27705	1	461.9475
2136	8/20/2013	80902	1	461.9475
2138	8/20/2013	72758	1	451.4475
2143	8/20/2013	19382	1	451.4475
2143	8/20/2013	30354	1	419.9475
2189	8/20/2013	28718	1	351.225
2193	8/20/2013	14171	1	776.475
2202	8/20/2013	84014	1	314.9475
2215	8/20/2013	85741	1	435.225
2224	8/20/2013	36052	1	78.225
2224	8/20/2013	95747	1	78.225
2225	8/20/2013	43452	1	80.85
2225	8/20/2013	57719	1	80.85
2225	8/20/2013	76023	1	80.85
2237	8/20/2013	87313	1	209.475
2280	8/20/2013	30179	1	209.475
2284	8/20/2013	16201	1	375.375
2286	8/20/2013	53081	1	834.225
2331	8/20/2013	91768	1	750.225
2332	8/20/2013	45701	1	561.225
2332	8/20/2013	90201	1	576.975
2341	8/20/2013	85641	1	466.725
2361	8/20/2013	66209	1	650.475
2363	8/20/2013	56069	1	1049.475
2363	8/20/2013	91791	1	944.475
2366	8/20/2013	29910	1	435.225
2366	8/20/2013	80910	1	435.225
2366	8/20/2013	85326	1	419.475
2366	8/20/2013	92563	1	419.475
2366	8/20/2013	98944	1	435.225
2367	8/20/2013	40216	1	498.225
2367	8/20/2013	92108	1	508.725
2367	8/20/2013	95382	1	498.225
2380	8/20/2013	91701	1	366.975
2385	8/20/2013	56548	1	786.975
2395	8/20/2013	56303	1	177.975
2403	8/20/2013	33040	1	135.975
2412	8/20/2013	33312	1	120.225
9	8/21/2013	87015	1	634.725
26	8/21/2013	68873	1	829.5
45	8/21/2013	98223	1	472.4475
115	8/21/2013	97124	1	910.875
198	8/21/2013	32837	2	1048.95
200	8/21/2013	32162	1	1181.1975
200	8/21/2013	46721	1	1259.9475
201	8/21/2013	54558	1	1569.6975
402	8/21/2013	11742	1	1034.1975
407	8/21/2013	29565	1	1627.4475
407	8/21/2013	32951	1	1708.8225
407	8/21/2013	67031	1	1627.4475
428	8/21/2013	51355	1	1196.9475
428	8/21/2013	98569	1	1196.9475
431	8/21/2013	79938	1	1044.6975
449	8/21/2013	42206	1	1039.4475
449	8/21/2013	76240	1	1039.4475
449	8/21/2013	92371	1	1049.9475
449	8/21/2013	98029	1	1070.9475
461	8/21/2013	34442	1	1144.4475
461	8/21/2013	54956	1	1144.4475
506	8/21/2013	46062	1	1270.4475
534	8/21/2013	54660	1	550.9875
549	8/21/2013	98433	1	556.4475
563	8/21/2013	80751	1	787.4475
567	8/21/2013	89141	1	811.0725
570	8/21/2013	06811	1	614.1975
585	8/21/2013	32907	1	419.9475
585	8/21/2013	34472	1	419.9475
585	8/21/2013	60490	1	419.9475
589	8/21/2013	36535	1	850.4475
589	8/21/2013	56003	1	850.4475
598	8/21/2013	33156	1	939.6975
598	8/21/2013	33914	1	939.6975
615	8/21/2013	01247	1	682.4475
640	8/21/2013	66221	1	813.6975
651	8/21/2013	46227	1	824.1975
653	8/21/2013	33175	1	892.4475
653	8/21/2013	66048	1	874.0725
674	8/21/2013	43054	1	682.4475
674	8/21/2013	78751	1	682.4475
688	8/21/2013	92555	1	566.9475
690	8/21/2013	62417	1	425.1975
690	8/21/2013	71360	1	425.1975
702	8/21/2013	13787	1	351.225
711	8/21/2013	48098	1	246.6975
711	8/21/2013	54650	1	246.6975
719	8/21/2013	02842	1	104.9475
720	8/21/2013	93015	1	104.9475
761	8/21/2013	11961	1	218.925
777	8/21/2013	55357	1	151.2
791	8/21/2013	06106	1	73.4475
793	8/21/2013	80922	1	89.1975
820	8/21/2013	44601	1	1049.9475
824	8/21/2013	10924	1	461.9475
824	8/21/2013	68046	1	461.9475
902	8/21/2013	90027	1	157.4475
907	8/21/2013	92055	1	724.5
925	8/21/2013	60632	1	314.9475
927	8/21/2013	77386	1	605.85
931	8/21/2013	32225	1	341.1975
963	8/21/2013	65203	1	432.6
969	8/21/2013	60046	1	419.9475
986	8/21/2013	80003	1	367.4475
1007	8/21/2013	50702	1	486.675
1007	8/21/2013	92869	1	486.675
1009	8/21/2013	65648	1	139.0725
1009	8/21/2013	75248	1	139.0725
1009	8/21/2013	91766	1	139.0725
1013	8/21/2013	06424	1	104.9475
1053	8/21/2013	32578	1	341.1975
1060	8/21/2013	74865	1	178.4475
1085	8/21/2013	18706	1	123.3225
1086	8/21/2013	12542	1	125.9475
1104	8/21/2013	69101	1	154.8225
1104	8/21/2013	80138	1	157.4475
1115	8/21/2013	21122	1	456.6975
1141	8/21/2013	34652	1	900.3225
1171	8/21/2013	92376	1	425.1975
1176	8/21/2013	33556	1	614.1975
1176	8/21/2013	89122	1	614.1975
1177	8/21/2013	79936	2	524.895
1177	8/21/2013	85323	1	251.9475
1179	8/21/2013	90813	1	598.4475
1183	8/21/2013	02563	1	750.6975
1567	8/21/2013	30350	1	419.9475
1567	8/21/2013	46160	1	414.6975
1592	8/21/2013	02835	1	482.9475
1646	8/21/2013	14580	1	430.4475
1650	8/21/2013	12183	1	519.6975
1666	8/21/2013	14423	1	236.1975
1666	8/21/2013	84319	1	236.1975
1698	8/21/2013	78070	1	178.4475
1701	8/21/2013	80237	1	283.4475
1759	8/21/2013	20653	1	440.475
1802	8/21/2013	34697	1	708.225
1850	8/21/2013	75048	1	152.1975
1864	8/21/2013	93243	1	1010.5725
1871	8/21/2013	02324	1	997.4475
1879	8/21/2013	55901	1	1049.9475
1889	8/21/2013	78375	1	656.1975
1896	8/21/2013	79821	1	734.9475
1908	8/21/2013	85014	1	446.1975
1912	8/21/2013	06094	1	367.4475
1912	8/21/2013	74063	2	734.895
1920	8/21/2013	07840	1	335.9475
1920	8/21/2013	98045	1	335.9475
1940	8/21/2013	82070	1	217.8225
1982	8/21/2013	34690	1	388.4475
1982	8/21/2013	70774	1	388.4475
1994	8/21/2013	59523	1	734.9475
2055	8/21/2013	72712	1	734.9475
2064	8/21/2013	12025	1	640.4475
2076	8/21/2013	75977	1	776.9475
2090	8/21/2013	87901	1	440.9475
2103	8/21/2013	28037	1	629.9475
2103	8/21/2013	94043	1	629.9475
2134	8/21/2013	92101	1	524.9475
2136	8/21/2013	94301	1	461.9475
2144	8/21/2013	34231	1	461.9475
2150	8/21/2013	95023	1	608.9475
2189	8/21/2013	98203	1	345.975
2199	8/21/2013	42345	1	240.975
2206	8/21/2013	21043	1	117.6
2206	8/21/2013	30064	1	117.6
2207	8/21/2013	98034	1	117.6
2214	8/21/2013	80215	1	424.725
2215	8/21/2013	80517	1	424.725
2218	8/21/2013	44041	1	167.475
2218	8/21/2013	59057	1	172.725
2224	8/21/2013	15143	1	80.85
2224	8/21/2013	25621	1	80.85
2225	8/21/2013	42345	1	78.225
2225	8/21/2013	48209	1	80.85
2236	8/21/2013	17901	1	209.475
2236	8/21/2013	75440	1	209.475
2236	8/21/2013	80219	1	209.475
2237	8/21/2013	59405	1	209.475
2254	8/21/2013	81144	1	75.6
2255	8/21/2013	30157	1	75.6
2269	8/21/2013	65648	1	382.725
2275	8/21/2013	33434	1	445.725
2331	8/21/2013	06708	1	734.475
2331	8/21/2013	92886	1	750.225
2332	8/21/2013	78415	1	576.975
2332	8/21/2013	80817	1	571.725
2332	8/21/2013	87120	1	576.975
2360	8/21/2013	35967	1	590.1
2366	8/21/2013	29456	1	435.225
2366	8/21/2013	32703	1	419.475
2366	8/21/2013	90810	1	419.475
2366	8/21/2013	92555	1	435.225
2376	8/21/2013	68803	1	818.475
2380	8/21/2013	14526	1	366.975
2395	8/21/2013	72762	1	177.975
2403	8/21/2013	34785	1	135.975
2412	8/21/2013	27606	1	120.225
26	8/21/2013	71832	1	829.5
183	8/21/2013	91708	1	790.125
200	8/21/2013	22824	1	1259.9475
202	8/21/2013	40475	1	1443.6975
276	8/21/2013	90071	1	472.2375
362	8/21/2013	02905	1	734.7375
362	8/21/2013	07724	1	734.7375
372	8/21/2013	68661	1	997.2375
398	8/21/2013	35650	1	1574.9475
407	8/21/2013	06418	1	1627.4475
428	8/21/2013	92532	1	1207.4475
449	8/21/2013	08837	1	1039.4475
449	8/21/2013	19053	1	1039.4475
449	8/21/2013	36869	1	1039.4475
449	8/21/2013	43938	1	1039.4475
449	8/21/2013	64138	1	1039.4475
449	8/21/2013	66066	1	1039.4475
449	8/21/2013	91387	1	1081.4475
451	8/21/2013	49895	1	923.9475
451	8/21/2013	53916	1	923.9475
461	8/21/2013	30425	1	1144.4475
461	8/21/2013	43410	1	1144.4475
470	8/21/2013	64024	1	1039.4475
506	8/21/2013	15701	1	1359.6975
506	8/21/2013	28124	1	1359.6975
506	8/21/2013	30276	1	1270.4475
506	8/21/2013	53154	1	1270.4475
545	8/21/2013	20708	1	795.3225
547	8/21/2013	19810	1	551.1975
549	8/21/2013	33010	1	556.4475
549	8/21/2013	79928	1	556.4475
555	8/21/2013	37149	1	892.4475
563	8/21/2013	20723	1	787.4475
567	8/21/2013	55112	1	811.0725
570	8/21/2013	81645	1	614.1975
585	8/21/2013	12225	1	419.9475
585	8/21/2013	96130	1	425.1975
598	8/21/2013	07086	1	939.6975
598	8/21/2013	18034	1	939.6975
598	8/21/2013	62703	1	939.6975
604	8/21/2013	28533	1	551.1975
656	8/21/2013	76250	1	913.4475
674	8/21/2013	88012	1	682.4475
702	8/21/2013	33055	1	351.225
711	8/21/2013	28152	1	246.6975
711	8/21/2013	40831	1	236.1975
720	8/21/2013	29492	1	104.9475
720	8/21/2013	72223	1	104.9475
720	8/21/2013	83202	1	104.9475
734	8/21/2013	43845	1	430.4475
760	8/21/2013	55357	1	191.1
779	8/21/2013	89821	1	389.025
782	8/21/2013	14589	1	129.675
782	8/21/2013	46133	1	110.1975
792	8/21/2013	06076	1	73.4475
792	8/21/2013	08302	1	73.4475
792	8/21/2013	98391	1	80.85
793	8/21/2013	60137	1	102.9
817	8/21/2013	97060	1	409.4475
822	8/21/2013	73533	1	367.4475
824	8/21/2013	27613	1	461.9475
824	8/21/2013	32789	1	461.9475
826	8/21/2013	47932	1	1217.9475
849	8/21/2013	95139	1	341.1975
902	8/21/2013	58601	1	157.4475
902	8/21/2013	91214	1	157.4475
902	8/21/2013	91601	1	157.4475
908	8/21/2013	08081	1	241.4475
908	8/21/2013	29841	1	220.4475
908	8/21/2013	68136	1	220.4475
908	8/21/2013	75002	1	215.1975
925	8/21/2013	79756	1	314.9475
931	8/21/2013	32907	1	341.1975
945	8/21/2013	63132	1	702.975
993	8/21/2013	19958	1	432.6
1009	8/21/2013	17745	1	139.0725
1009	8/21/2013	48130	1	139.0725
1009	8/21/2013	57706	1	139.0725
1013	8/21/2013	58504	2	209.895
1013	8/21/2013	83605	1	104.9475
1013	8/21/2013	95831	1	104.9475
1026	8/21/2013	53704	1	181.0725
1053	8/21/2013	12547	1	341.1975
1053	8/21/2013	65203	1	341.1975
1059	8/21/2013	75558	1	178.4475
1077	8/21/2013	40299	1	383.1975
1114	8/21/2013	30701	1	212.5725
1115	8/21/2013	93611	1	456.6975
1118	8/21/2013	55011	1	398.9475
1140	8/21/2013	91384	1	829.4475
1155	8/21/2013	33172	1	577.4475
1171	8/21/2013	90042	1	398.9475
1171	8/21/2013	94587	1	425.1975
1177	8/21/2013	32408	1	262.4475
1177	8/21/2013	62712	1	288.6975
1177	8/21/2013	90025	1	251.9475
1179	8/21/2013	43302	1	624.6975
1182	8/21/2013	19087	1	233.5725
1183	8/21/2013	33484	1	734.9475
1212	8/21/2013	61615	1	482.9475
1223	8/21/2013	79924	1	446.1975
1223	8/21/2013	89061	1	427.8225
1482	8/21/2013	49878	1	440.895
1541	8/21/2013	12189	1	419.895
1566	8/21/2013	98292	1	372.6975
1590	8/21/2013	97420	1	435.6975
1650	8/21/2013	06471	1	472.4475
1666	8/21/2013	49315	1	238.8225
1666	8/21/2013	83110	1	238.8225
1698	8/21/2013	28723	1	178.4475
1698	8/21/2013	35901	1	178.4475
1759	8/21/2013	10025	1	440.475
1832	8/21/2013	75052	1	367.4475
1868	8/21/2013	69025	1	1186.4475
1871	8/21/2013	64133	1	997.4475
1889	8/21/2013	54952	1	656.1975
1907	8/21/2013	46615	1	971.1975
1920	8/21/2013	84720	1	335.9475
1920	8/21/2013	95060	1	335.9475
1995	8/21/2013	18411	1	419.9475
2015	8/21/2013	95610	1	419.9475
2015	8/21/2013	97214	1	419.9475
2043	8/21/2013	34972	1	766.4475
2064	8/21/2013	92647	1	640.4475
2145	8/21/2013	53226	1	404.1975
2206	8/21/2013	99403	1	114.975
2207	8/21/2013	15001	1	117.6
2214	8/21/2013	80020	1	424.725
2237	8/21/2013	15074	1	209.475
2289	8/21/2013	19111	1	944.475
2292	8/21/2013	90003	1	718.725
2295	8/21/2013	65802	1	1059.975
2332	8/21/2013	06320	1	582.225
2341	8/21/2013	21044	1	466.725
2350	8/21/2013	17543	1	414.225
2360	8/21/2013	37849	1	608.475
2360	8/21/2013	79502	1	608.475
2360	8/21/2013	92336	1	608.475
2366	8/21/2013	14522	1	435.225
2366	8/21/2013	15650	1	435.225
2366	8/21/2013	45432	1	435.225
2366	8/21/2013	94501	1	435.225
2367	8/21/2013	15661	1	508.725
2367	8/21/2013	91744	1	498.225
2369	8/21/2013	95348	1	450.975
2395	8/21/2013	35989	1	177.975
2395	8/21/2013	45240	1	177.975
2395	8/21/2013	46323	1	177.975
2403	8/21/2013	12225	1	135.975
2403	8/21/2013	32778	1	135.975
2403	8/21/2013	48453	1	135.975
2412	8/21/2013	94710	1	120.225
16	8/21/2013	83687	1	711.375
26	8/21/2013	12180	1	829.5
26	8/21/2013	13363	1	829.5
26	8/21/2013	60647	1	829.5
115	8/21/2013	34769	1	910.875
183	8/21/2013	74012	1	790.125
197	8/21/2013	07021	1	503.475
197	8/21/2013	87008	1	503.475
202	8/21/2013	68823	1	1427.9475
365	8/21/2013	95678	1	629.7375
398	8/21/2013	64057	1	1574.9475
398	8/21/2013	75076	2	3149.895
407	8/21/2013	76371	1	1627.4475
408	8/21/2013	70442	1	1364.9475
428	8/21/2013	08753	1	1196.9475
428	8/21/2013	92509	1	1207.4475
431	8/21/2013	26571	1	1044.6975
449	8/21/2013	11228	1	1039.4475
449	8/21/2013	44632	1	1039.4475
449	8/21/2013	60185	1	1039.4475
449	8/21/2013	64055	1	1070.9475
449	8/21/2013	64152	1	1039.4475
449	8/21/2013	77429	1	1039.4475
449	8/21/2013	80911	1	1039.4475
451	8/21/2013	32259	1	923.9475
451	8/21/2013	71360	1	923.9475
462	8/21/2013	22043	1	2026.4475
465	8/21/2013	64157	1	1181.1975
470	8/21/2013	34482	1	1039.4475
470	8/21/2013	43420	1	1039.4475
471	8/21/2013	52358	1	929.1975
506	8/21/2013	33062	1	1270.4475
506	8/21/2013	43062	1	1270.4475
545	8/21/2013	94509	1	800.5725
549	8/21/2013	92124	1	561.6975
563	8/21/2013	47989	1	787.4475
567	8/21/2013	89166	1	811.0725
585	8/21/2013	62401	1	419.9475
585	8/21/2013	79906	1	419.9475
589	8/21/2013	06516	1	850.4475
598	8/21/2013	67401	1	939.6975
615	8/21/2013	77845	1	692.9475
615	8/21/2013	92595	1	703.4475
702	8/21/2013	21085	1	351.225
702	8/21/2013	84532	1	351.225
711	8/21/2013	84649	1	246.6975
719	8/21/2013	29492	1	104.9475
794	8/21/2013	80922	1	89.1975
816	8/21/2013	55116	1	443.1
817	8/21/2013	75071	1	409.4475
822	8/21/2013	60007	1	367.4475
824	8/21/2013	75078	1	461.9475
826	8/21/2013	70815	1	1259.475
834	8/21/2013	43551	1	1102.4475
902	8/21/2013	95688	1	157.4475
907	8/21/2013	47715	1	724.5
908	8/21/2013	07740	1	215.1975
908	8/21/2013	75801	1	209.9475
927	8/21/2013	43976	1	605.85
963	8/21/2013	70124	1	432.6
969	8/21/2013	11742	1	419.9475
973	8/21/2013	80237	1	643.125
993	8/21/2013	84660	1	448.35
1007	8/21/2013	17814	1	486.675
1007	8/21/2013	20814	1	486.675
1009	8/21/2013	60618	1	139.0725
1009	8/21/2013	85250	1	139.0725
1013	8/21/2013	32217	1	104.9475
1026	8/21/2013	14424	1	181.0725
1026	8/21/2013	67502	1	181.0725
1026	8/21/2013	91406	1	181.0725
1049	8/21/2013	13360	1	267.6975
1053	8/21/2013	23225	1	341.1975
1053	8/21/2013	80603	1	341.1975
1053	8/21/2013	93436	1	341.1975
1085	8/21/2013	12542	1	125.9475
1085	8/21/2013	67501	1	123.3225
1085	8/21/2013	67546	1	123.3225
1086	8/21/2013	67401	1	125.9475
1103	8/21/2013	80138	1	157.4475
1115	8/21/2013	30145	1	456.6975
1115	8/21/2013	39208	1	456.6975
1118	8/21/2013	56601	1	388.4475
1171	8/21/2013	65584	1	398.9475
1175	8/21/2013	77373	1	787.4475
1176	8/21/2013	92407	1	614.1975
1177	8/21/2013	19608	1	262.4475
1177	8/21/2013	76544	1	251.9475
1177	8/21/2013	91606	1	251.9475
1177	8/21/2013	93923	1	288.6975
1179	8/21/2013	29732	1	587.9475
1272	8/21/2013	89148	1	519.6975
1707	8/21/2013	13126	1	131.1975
1707	8/21/2013	98405	1	131.1975
1714	8/21/2013	17844	1	110.1975
1715	8/21/2013	55303	1	275.5725
1753	8/21/2013	64063	1	944.475
1753	8/21/2013	73013	1	944.475
1809	8/21/2013	15090	1	241.4475
1850	8/21/2013	74055	1	152.1975
1868	8/21/2013	48634	1	1186.4475
1868	8/21/2013	78233	1	1186.4475
1871	8/21/2013	37849	1	997.4475
1889	8/21/2013	30141	1	656.1975
1889	8/21/2013	85139	1	656.1975
1901	8/21/2013	77441	1	834.6975
1915	8/21/2013	15955	1	545.9475
2015	8/21/2013	80112	1	419.9475
2045	8/21/2013	95961	1	608.9475
2054	8/21/2013	29472	1	724.4475
2054	8/21/2013	95833	1	724.4475
2055	8/21/2013	13421	1	656.1975
2122	8/21/2013	19440	1	997.4475
2165	8/21/2013	19083	1	671.9475
2180	8/21/2013	77074	1	435.6975
2183	8/21/2013	78613	1	708.6975
2206	8/21/2013	15001	1	117.6
2206	8/21/2013	68061	1	117.6
2207	8/21/2013	41572	1	117.6
2224	8/21/2013	29566	1	80.85
2237	8/21/2013	77339	1	209.475
2237	8/21/2013	97630	1	198.975
2255	8/21/2013	85040	1	75.6
2269	8/21/2013	60441	1	382.725
2280	8/21/2013	06378	2	418.95
2292	8/21/2013	15146	1	718.725
2292	8/21/2013	87031	1	718.725
2331	8/21/2013	92105	1	750.225
2332	8/21/2013	40391	1	587.475
2332	8/21/2013	92345	1	576.975
2341	8/21/2013	40324	1	466.725
2350	8/21/2013	26537	1	414.225
2360	8/21/2013	77833	1	582.225
2361	8/21/2013	32713	1	634.725
2361	8/21/2013	41007	1	645.225
2366	8/21/2013	02816	1	435.225
2366	8/21/2013	72703	1	435.225
2367	8/21/2013	54915	1	498.225
2369	8/21/2013	35988	1	445.725
2369	8/21/2013	98026	1	445.725
2379	8/21/2013	97006	1	225.225
2380	8/21/2013	92346	1	366.975
2395	8/21/2013	35959	1	177.975
2395	8/21/2013	60071	1	177.975
2395	8/21/2013	60148	1	177.975
2403	8/21/2013	06354	1	135.975
2403	8/21/2013	46563	1	135.975
29	8/21/2013	07043	1	524.475
115	8/21/2013	44026	1	910.875
183	8/21/2013	88133	1	790.125
201	8/21/2013	75021	1	1569.6975
202	8/21/2013	72715	1	1443.6975
210	8/21/2013	32696	1	1291.4475
295	8/21/2013	35242	1	1049.7375
337	8/21/2013	90069	1	1574.7375
338	8/21/2013	60010	1	1469.7375
368	8/21/2013	95482	1	771.4875
407	8/21/2013	30115	1	1708.8225
428	8/21/2013	62959	1	1196.9475
428	8/21/2013	64040	1	1196.9475
431	8/21/2013	78626	1	1044.6975
431	8/21/2013	88007	1	1044.6975
431	8/21/2013	89117	1	1044.6975
449	8/21/2013	46176	1	1039.4475
449	8/21/2013	53950	1	1039.4475
449	8/21/2013	66027	1	1039.4475
449	8/21/2013	75035	1	1070.9475
451	8/21/2013	11572	1	923.9475
451	8/21/2013	63801	1	923.9475
451	8/21/2013	78368	1	923.9475
461	8/21/2013	36360	1	1144.4475
461	8/21/2013	81526	1	1144.4475
465	8/21/2013	21046	1	1181.1975
465	8/21/2013	32258	1	1181.1975
505	8/21/2013	70003	1	1973.9475
506	8/21/2013	18840	1	1270.4475
506	8/21/2013	37166	1	1270.4475
506	8/21/2013	37681	1	1270.4475
506	8/21/2013	52778	1	1270.4475
506	8/21/2013	53188	1	1270.4475
506	8/21/2013	66046	1	1270.4475
506	8/21/2013	85207	1	1270.4475
537	8/21/2013	81641	1	839.9475
563	8/21/2013	40065	1	787.4475
563	8/21/2013	92119	1	797.9475
567	8/21/2013	37043	1	811.0725
598	8/21/2013	70394	1	939.6975
598	8/21/2013	93311	1	950.1975
604	8/21/2013	47802	1	551.1975
615	8/21/2013	22556	1	692.9475
615	8/21/2013	52404	1	692.9475
651	8/21/2013	78746	1	824.1975
653	8/21/2013	11414	1	881.9475
654	8/21/2013	06470	1	1023.6975
690	8/21/2013	95821	1	430.4475
711	8/21/2013	60134	1	246.6975
778	8/21/2013	29205	1	151.2
778	8/21/2013	55357	1	151.2
781	8/21/2013	08352	1	129.675
781	8/21/2013	14589	1	129.675
781	8/21/2013	29205	1	129.675
782	8/21/2013	02813	1	129.675
782	8/21/2013	82609	1	129.675
791	8/21/2013	06076	1	73.4475
809	8/21/2013	28625	1	269.85
822	8/21/2013	43040	1	367.4475
826	8/21/2013	93004	1	1411.2
875	8/21/2013	79735	1	524.9475
875	8/21/2013	98661	1	524.9475
899	8/21/2013	90016	1	617.4
902	8/21/2013	29070	1	157.4475
902	8/21/2013	70005	1	157.4475
902	8/21/2013	92860	1	157.4475
902	8/21/2013	95370	1	157.4475
907	8/21/2013	98409	1	724.5
908	8/21/2013	23669	1	215.1975
908	8/21/2013	88330	1	215.1975
908	8/21/2013	95148	1	220.4475
925	8/21/2013	32038	1	314.9475
925	8/21/2013	79764	1	314.9475
927	8/21/2013	78752	1	629.475
939	8/21/2013	33411	1	448.35
974	8/21/2013	39601	1	695.1
981	8/21/2013	72227	1	219.975
993	8/21/2013	60171	1	448.35
1007	8/21/2013	47243	1	486.675
1009	8/21/2013	01430	1	139.0725
1009	8/21/2013	32789	1	139.0725
1009	8/21/2013	33834	1	139.0725
1009	8/21/2013	34442	1	139.0725
1009	8/21/2013	64836	1	139.0725
1013	8/21/2013	60137	1	104.9475
1013	8/21/2013	74056	1	104.9475
1013	8/21/2013	84651	1	104.9475
1026	8/21/2013	77619	1	181.0725
1043	8/21/2013	90038	1	414.6975
1060	8/21/2013	18337	1	173.1975
1085	8/21/2013	54913	1	125.9475
1086	8/21/2013	18706	1	123.3225
1118	8/21/2013	12469	1	398.9475
1118	8/21/2013	55343	5	1994.7375
1118	8/21/2013	92879	1	398.9475
1118	8/21/2013	97080	1	398.9475
1125	8/21/2013	48316	1	1015.8225
1155	8/21/2013	15906	1	577.4475
1171	8/21/2013	33190	1	398.9475
1171	8/21/2013	61761	1	393.6975
1176	8/21/2013	12590	1	614.1975
1176	8/21/2013	90012	1	614.1975
1176	8/21/2013	90603	1	666.6975
1179	8/21/2013	66109	1	587.9475
1182	8/21/2013	72701	1	233.5725
1481	8/21/2013	49878	1	440.895
1566	8/21/2013	30040	1	372.6975
1576	8/21/2013	59701	1	283.4475
1650	8/21/2013	78746	1	472.4475
1698	8/21/2013	78244	1	141.6975
1698	8/21/2013	97218	1	178.4475
1711	8/21/2013	46224	1	115.4475
1809	8/21/2013	08863	1	241.4475
1810	8/21/2013	70122	1	288.6975
1836	8/21/2013	53578	1	104.9475
1868	8/21/2013	65202	1	1154.9475
1868	8/21/2013	97305	1	1186.4475
1869	8/21/2013	55327	1	944.9475
1889	8/21/2013	02760	1	656.1975
1889	8/21/2013	93041	1	669.3225
1906	8/21/2013	14224	1	761.1975
1915	8/21/2013	95503	1	545.9475
1916	8/21/2013	83318	1	341.1975
1982	8/21/2013	37853	1	388.4475
1995	8/21/2013	07444	1	503.9475
2045	8/21/2013	21207	1	608.9475
2076	8/21/2013	17402	1	776.9475
2097	8/21/2013	18519	1	519.6975
2138	8/21/2013	91344	1	451.4475
2148	8/21/2013	08757	1	666.6975
2197	8/21/2013	77833	1	272.475
415	8/7/2013	32804	10	9725.1
415	8/7/2013	58538	1	972.51
428	8/7/2013	30127	1	1196.9475
428	8/7/2013	30223	1	1196.9475
428	8/7/2013	83713	1	1196.9475
431	8/7/2013	66043	1	1044.6975
449	8/7/2013	02911	1	1039.4475
449	8/7/2013	11801	1	1039.4475
449	8/7/2013	13365	1	1039.4475
449	8/7/2013	27501	1	1039.4475
449	8/7/2013	30269	1	1039.4475
449	8/7/2013	54241	1	1039.4475
449	8/7/2013	54701	1	1039.4475
449	8/7/2013	57719	1	1039.4475
449	8/7/2013	62225	1	1039.4475
449	8/7/2013	78547	1	1039.4475
449	8/7/2013	92405	1	1049.9475
449	8/7/2013	98223	1	1039.4475
451	8/7/2013	62082	1	923.9475
451	8/7/2013	66762	1	923.9475
461	8/7/2013	61081	1	1144.4475
461	8/7/2013	70607	1	1144.4475
461	8/7/2013	72908	1	1144.4475
461	8/7/2013	73096	1	1144.4475
461	8/7/2013	74066	1	1144.4475
470	8/7/2013	27030	1	1039.4475
470	8/7/2013	33033	1	1039.4475
506	8/7/2013	15423	1	1270.4475
506	8/7/2013	24401	1	1270.4475
506	8/7/2013	32526	1	1270.4475
506	8/7/2013	57348	1	1270.4475
506	8/7/2013	98424	1	1270.4475
545	8/7/2013	28307	1	787.4475
545	8/7/2013	33014	1	795.3225
547	8/7/2013	27410	1	540.6975
563	8/7/2013	57103	1	787.4475
585	8/7/2013	45014	1	419.9475
598	8/7/2013	33040	1	939.6975
598	8/7/2013	70663	1	939.6975
604	8/7/2013	39503	1	551.1975
615	8/7/2013	64788	1	692.9475
615	8/7/2013	65557	1	692.9475
651	8/7/2013	95695	1	834.6975
653	8/7/2013	44256	1	881.9475
668	8/7/2013	76244	1	1391.1975
674	8/7/2013	77316	1	682.4475
690	8/7/2013	44514	1	425.1975
690	8/7/2013	48727	1	425.1975
720	8/7/2013	75339	1	104.9475
763	8/7/2013	94508	1	389.55
777	8/7/2013	33496	1	151.2
777	8/7/2013	48074	1	146.9475
781	8/7/2013	62650	1	129.675
791	8/7/2013	97754	1	80.85
824	8/7/2013	06250	1	461.9475
969	8/7/2013	37604	1	419.9475
1009	8/7/2013	22042	1	134.925
1009	8/7/2013	72802	1	139.0725
1009	8/7/2013	82930	1	139.0725
1013	8/7/2013	28539	1	104.9475
1026	8/7/2013	98686	1	181.0725
1049	8/7/2013	37415	1	262.4475
1053	8/7/2013	98387	1	330.6975
1115	8/7/2013	38452	1	456.6975
1115	8/7/2013	38463	1	427.8225
1115	8/7/2013	38583	1	427.8225
1115	8/7/2013	83318	1	456.6975
1115	8/7/2013	92336	1	456.6975
1115	8/7/2013	97302	1	456.6975
1118	8/7/2013	76244	1	398.9475
1125	8/7/2013	80538	1	1015.8225
1171	8/7/2013	53403	1	398.9475
1177	8/7/2013	91344	1	251.9475
1182	8/7/2013	05340	1	233.5725
1183	8/7/2013	77706	1	734.9475
1183	8/7/2013	80538	1	750.6975
1280	8/7/2013	80634	1	443.5725
1567	8/7/2013	68123	1	414.6975
1646	8/7/2013	81632	1	430.4475
1703	8/7/2013	27406	1	99.6975
1714	8/7/2013	27262	1	115.4475
1720	8/7/2013	27410	1	293.9475
1770	8/7/2013	90712	1	629.9475
1806	8/7/2013	06880	1	115.4475
1837	8/7/2013	28073	1	167.9475
1843	8/7/2013	32801	1	141.6975
1879	8/7/2013	21740	1	1102.4475
1916	8/7/2013	32958	1	341.1975
1916	8/7/2013	45150	1	341.1975
2036	8/7/2013	77093	1	215.1975
2052	8/7/2013	71730	1	755.9475
2054	8/7/2013	32225	1	724.4475
2069	8/7/2013	93446	1	524.9475
2099	8/7/2013	32404	1	577.4475
2100	8/7/2013	16686	1	393.6975
2100	8/7/2013	83616	1	398.9475
2104	8/7/2013	15963	1	566.9475
2145	8/7/2013	15218	1	404.1975
2186	8/7/2013	55119	1	435.6975
2197	8/7/2013	30028	1	272.475
2197	8/7/2013	92656	2	544.95
2199	8/7/2013	97031	1	240.975
2206	8/7/2013	59422	1	117.6
2214	8/7/2013	83263	1	435.225
2225	8/7/2013	15059	1	80.85
2275	8/7/2013	91786	1	445.725
2275	8/7/2013	91977	1	445.725
2331	8/7/2013	31326	1	750.225
2332	8/7/2013	32828	1	576.975
2332	8/7/2013	92057	1	576.975
2360	8/7/2013	77044	1	590.1
2360	8/7/2013	91945	1	608.475
2365	8/7/2013	61866	1	576.975
2366	8/7/2013	87520	1	435.225
2367	8/7/2013	32277	1	513.975
2368	8/7/2013	20905	1	1049.475
2369	8/7/2013	92869	1	445.725
2388	8/7/2013	98925	1	345.975
2393	8/7/2013	99688	1	110.1975
2395	8/7/2013	84405	1	177.975
2395	8/7/2013	92887	1	175.875
2403	8/7/2013	19960	1	135.975
2403	8/7/2013	20814	1	133.35
2403	8/7/2013	64080	1	135.975
16	8/7/2013	78634	1	711.375
37	8/7/2013	81154	3	1362.375
74	8/7/2013	18255	1	1113
109	8/7/2013	18969	1	1241.625
165	8/7/2013	18944	1	728.7
200	8/7/2013	81223	1	1181.1975
202	8/7/2013	15531	1	1349.1975
202	8/7/2013	23828	1	1443.6975
202	8/7/2013	54821	1	1427.9475
203	8/7/2013	08109	1	992.1975
362	8/7/2013	54491	1	734.7375
403	8/7/2013	45121	1	1154.3175
407	8/7/2013	25825	1	1627.4475
408	8/7/2013	42262	1	1364.9475
431	8/7/2013	62626	1	1044.6975
449	8/7/2013	27295	1	1039.4475
449	8/7/2013	34997	1	1039.4475
449	8/7/2013	60514	1	1039.4475
449	8/7/2013	74055	2	2078.895
461	8/7/2013	34480	1	1144.4475
461	8/7/2013	58623	1	1144.4475
461	8/7/2013	82718	1	1144.4475
470	8/7/2013	26201	1	1039.4475
470	8/7/2013	30294	1	1039.4475
489	8/7/2013	22079	1	972.51
506	8/7/2013	15061	1	1270.4475
506	8/7/2013	47130	1	1270.4475
506	8/7/2013	48312	1	1270.4475
506	8/7/2013	49426	1	1270.4475
506	8/7/2013	57032	1	1270.4475
506	8/7/2013	76504	1	1270.4475
506	8/7/2013	77304	1	1270.4475
506	8/7/2013	97206	1	1270.4475
506	8/7/2013	98058	1	1270.4475
549	8/7/2013	37042	1	556.4475
555	8/7/2013	32506	1	892.4475
567	8/7/2013	37909	1	811.0725
567	8/7/2013	78666	1	811.0725
570	8/7/2013	95688	1	619.4475
589	8/7/2013	30022	1	850.4475
589	8/7/2013	50647	1	850.4475
598	8/7/2013	08562	1	939.6975
598	8/7/2013	77521	1	939.6975
614	8/7/2013	15681	1	682.4475
640	8/7/2013	97062	1	813.6975
651	8/7/2013	94551	1	834.6975
651	8/7/2013	95765	1	834.6975
653	8/7/2013	49250	1	881.9475
667	8/7/2013	92508	1	829.4475
668	8/7/2013	95128	1	1401.6975
719	8/7/2013	07626	1	104.9475
719	8/7/2013	79366	1	104.9475
720	8/7/2013	10025	1	104.9475
736	8/7/2013	48442	1	443.1
762	8/7/2013	33647	1	218.925
778	8/7/2013	10305	1	151.2
782	8/7/2013	75078	1	110.1975
791	8/7/2013	11753	1	73.4475
791	8/7/2013	12009	1	73.4475
792	8/7/2013	70535	1	73.4475
816	8/7/2013	99508	1	443.1
819	8/7/2013	60410	1	1422.6975
875	8/7/2013	42453	1	524.9475
907	8/7/2013	79423	1	724.5
908	8/7/2013	10314	1	215.1975
908	8/7/2013	24012	1	220.4475
930	8/7/2013	93536	1	582.6975
939	8/7/2013	89706	1	432.6
945	8/7/2013	31558	1	702.975
945	8/7/2013	32068	1	702.975
963	8/7/2013	63841	1	432.6
993	8/7/2013	32466	1	419.9475
1007	8/7/2013	87401	1	477.6975
1013	8/7/2013	53402	1	104.9475
1053	8/7/2013	07462	1	341.1975
1059	8/7/2013	95324	1	178.4475
1085	8/7/2013	13118	1	120.6975
1086	8/7/2013	75077	1	118.0725
1086	8/7/2013	83350	1	125.9475
1103	8/7/2013	60429	1	157.4475
1114	8/7/2013	11758	1	212.5725
1114	8/7/2013	30548	1	212.5725
1115	8/7/2013	90713	1	456.6975
1118	8/7/2013	78045	1	398.9475
1118	8/7/2013	80650	1	398.9475
1134	8/7/2013	92584	1	958.0725
1171	8/7/2013	19147	1	398.9475
1171	8/7/2013	92507	1	398.9475
1171	8/7/2013	93536	1	398.9475
1175	8/7/2013	35802	1	771.6975
1175	8/7/2013	92394	1	782.1975
1176	8/7/2013	92122	1	614.1975
1177	8/7/2013	78666	1	288.6975
1177	8/7/2013	85202	1	251.9475
1179	8/7/2013	19426	1	577.4475
1182	8/7/2013	70037	1	233.5725
1182	8/7/2013	78148	1	233.5725
1301	8/7/2013	80403	1	509.1975
1350	8/7/2013	59715	1	446.1975
1576	8/7/2013	44657	1	283.4475
1703	8/7/2013	27278	1	99.6975
1703	8/7/2013	27401	1	99.6975
1707	8/7/2013	37742	1	131.1975
1714	8/7/2013	47501	1	110.1975
1758	8/7/2013	06878	1	482.475
1816	8/7/2013	44129	1	183.6975
1828	8/7/2013	10710	1	288.6975
1836	8/7/2013	75028	1	104.9475
1868	8/7/2013	55354	1	1154.9475
1875	8/7/2013	47591	1	1154.9475
1879	8/7/2013	43004	1	1049.9475
1915	8/7/2013	37659	1	545.9475
1920	8/7/2013	64118	1	335.9475
1920	8/7/2013	89005	1	335.9475
1995	8/7/2013	30711	1	503.9475
2036	8/7/2013	33064	6	1385.685
2043	8/7/2013	80211	1	766.4475
2145	8/7/2013	85335	1	404.1975
2150	8/7/2013	94086	1	608.9475
2197	8/7/2013	18612	1	272.475
2207	8/7/2013	24740	1	117.6
2207	8/7/2013	59422	1	117.6
2224	8/7/2013	11934	1	78.225
2224	8/7/2013	15059	1	80.85
2224	8/7/2013	26142	1	80.85
2236	8/7/2013	24740	1	209.475
2236	8/7/2013	83705	1	209.475
2254	8/7/2013	32836	1	75.6
2255	8/7/2013	92596	1	75.6
2269	8/7/2013	61350	1	382.725
2275	8/7/2013	51653	1	445.725
2275	8/7/2013	91752	1	445.725
2284	8/7/2013	22546	1	375.375
2286	8/7/2013	10956	1	834.225
2286	8/7/2013	77406	1	834.225
2343	8/7/2013	19803	1	555.975
2343	8/7/2013	97015	1	566.475
2350	8/7/2013	16056	1	403.725
2350	8/7/2013	87109	1	403.725
2353	8/7/2013	40299	1	467.1975
2366	8/7/2013	16331	1	419.475
2366	8/7/2013	17751	1	419.475
2366	8/7/2013	40220	1	435.225
2366	8/7/2013	57062	1	419.475
2366	8/7/2013	68123	1	435.225
2366	8/7/2013	68135	1	419.475
2367	8/7/2013	98503	1	498.225
2368	8/7/2013	15024	1	807.975
2377	8/7/2013	35811	1	870.975
2380	8/7/2013	78741	1	366.975
2395	8/7/2013	98501	1	175.875
2402	8/7/2013	24540	1	354.375
2403	8/7/2013	67801	1	135.975
2412	8/7/2013	19116	1	120.225
1	8/7/2013	98528	1	412.125
201	8/7/2013	65757	1	1569.6975
204	8/7/2013	65803	1	876.6975
205	8/7/2013	89433	1	1144.4475
205	8/7/2013	93514	1	1144.4475
210	8/7/2013	79703	1	1291.4475
293	8/7/2013	60712	1	697.9875
295	8/7/2013	27525	1	1049.7375
398	8/7/2013	30152	1	1574.9475
402	8/7/2013	61275	1	1034.1975
407	8/7/2013	12542	1	1627.4475
407	8/7/2013	69024	1	1627.4475
408	8/7/2013	54906	1	1364.9475
431	8/7/2013	11787	1	1044.6975
449	8/7/2013	10314	1	1039.4475
449	8/7/2013	17747	1	1039.4475
449	8/7/2013	28540	1	1039.4475
449	8/7/2013	29568	1	1039.4475
449	8/7/2013	32225	1	1039.4475
449	8/7/2013	33414	1	1039.4475
449	8/7/2013	33947	1	1039.4475
449	8/7/2013	58401	1	1039.4475
449	8/7/2013	60652	1	1039.4475
449	8/7/2013	67425	1	1039.4475
449	8/7/2013	68822	1	1039.4475
449	8/7/2013	77878	1	1039.4475
451	8/7/2013	06078	1	923.9475
451	8/7/2013	36083	1	923.9475
451	8/7/2013	79553	1	923.9475
461	8/7/2013	25045	1	1144.4475
461	8/7/2013	54564	1	1144.4475
461	8/7/2013	66046	1	1144.4475
461	8/7/2013	75686	1	1144.4475
461	8/7/2013	87701	1	1144.4475
461	8/7/2013	99623	1	1144.4475
462	8/7/2013	44094	1	2026.4475
470	8/7/2013	57103	1	1039.4475
470	8/7/2013	80537	2	2078.895
549	8/7/2013	54568	1	556.4475
549	8/7/2013	63090	1	556.4475
567	8/7/2013	34953	1	811.0725
567	8/7/2013	45040	1	811.0725
567	8/7/2013	62002	1	811.0725
585	8/7/2013	90057	1	425.1975
589	8/7/2013	98203	1	850.4475
598	8/7/2013	81007	1	939.6975
604	8/7/2013	12309	1	551.1975
615	8/7/2013	66086	1	692.9475
615	8/7/2013	89506	1	703.4475
640	8/7/2013	79761	1	813.6975
651	8/7/2013	08884	1	824.1975
651	8/7/2013	22309	1	824.1975
651	8/7/2013	60148	1	824.1975
651	8/7/2013	98260	1	824.1975
653	8/7/2013	80538	1	881.9475
656	8/7/2013	28312	1	913.4475
674	8/7/2013	30120	1	682.4475
690	8/7/2013	68959	1	425.1975
711	8/7/2013	29203	1	246.6975
711	8/7/2013	32404	1	246.6975
711	8/7/2013	84047	1	246.6975
719	8/7/2013	06472	1	104.9475
719	8/7/2013	37743	1	104.9475
719	8/7/2013	79701	1	104.9475
760	8/7/2013	71837	1	191.1
760	8/7/2013	87710	1	191.1
761	8/7/2013	15301	1	218.925
764	8/7/2013	94508	1	389.55
778	8/7/2013	29642	1	151.2
778	8/7/2013	48074	1	146.9475
791	8/7/2013	59701	1	73.4475
793	8/7/2013	57701	1	102.9
809	8/7/2013	75644	1	269.85
816	8/7/2013	59847	1	443.1
816	8/7/2013	83440	1	456.6975
816	8/7/2013	93933	1	443.1
824	8/7/2013	43001	1	461.9475
824	8/7/2013	97224	1	461.9475
826	8/7/2013	37814	1	1259.475
829	8/7/2013	97225	1	314.9475
875	8/7/2013	39452	1	524.9475
907	8/7/2013	91750	1	724.5
925	8/7/2013	19382	1	314.9475
925	8/7/2013	53142	1	314.9475
927	8/7/2013	20755	1	605.85
963	8/7/2013	92071	1	432.6
981	8/7/2013	92555	1	219.975
1009	8/7/2013	64501	1	139.0725
1009	8/7/2013	75022	1	139.0725
1026	8/7/2013	08052	1	181.0725
1026	8/7/2013	35758	1	181.0725
1059	8/7/2013	59714	1	178.4475
1077	8/7/2013	51632	1	383.1975
1085	8/7/2013	48866	1	118.0725
1114	8/7/2013	48161	1	209.9475
1115	8/7/2013	91792	1	456.6975
1118	8/7/2013	75691	1	398.9475
1134	8/7/2013	46825	1	939.6975
1141	8/7/2013	18707	1	881.9475
1155	8/7/2013	48071	1	577.4475
1171	8/7/2013	61615	1	393.6975
1171	8/7/2013	89128	1	398.9475
1171	8/7/2013	95148	1	398.9475
1175	8/7/2013	74426	1	771.6975
1177	8/7/2013	90043	1	262.4475
1179	8/7/2013	18707	1	587.9475
1180	8/7/2013	23856	1	561.6975
1182	8/7/2013	72823	1	233.5725
1183	8/7/2013	11374	1	734.9475
1183	8/7/2013	95621	1	750.6975
1194	8/7/2013	54913	1	787.4475
1194	8/7/2013	92308	1	787.4475
1212	8/7/2013	43701	1	482.9475
1441	8/7/2013	29466	1	498.6975
1467	8/7/2013	33025	3	1362.2175
1651	8/7/2013	92029	1	498.6975
1714	8/7/2013	48026	1	110.1975
1714	8/7/2013	67207	1	115.4475
1722	8/7/2013	27405	1	78.6975
1826	8/7/2013	44143	1	220.4475
1826	8/7/2013	92630	1	236.1975
1852	8/7/2013	06870	1	178.4475
1871	8/7/2013	65559	1	997.4475
1879	8/7/2013	11209	1	1049.9475
1879	8/7/2013	89121	1	1049.9475
1908	8/7/2013	67226	1	446.1975
1916	8/7/2013	17253	1	341.1975
1995	8/7/2013	50317	1	419.9475
2064	8/7/2013	84041	1	640.4475
2136	8/7/2013	62801	1	461.9475
2181	8/7/2013	78253	1	787.4475
2193	8/7/2013	26378	1	761.25
2197	8/7/2013	54854	1	272.475
2199	8/7/2013	24333	1	240.975
2207	8/7/2013	59330	1	117.6
2207	8/7/2013	84321	1	117.6
2214	8/7/2013	40291	1	424.725
2215	8/7/2013	06042	1	401.625
2225	8/7/2013	49036	1	78.225
2236	8/7/2013	73858	1	209.475
2263	8/7/2013	89521	1	366.975
2269	8/7/2013	37379	1	382.725
2275	8/7/2013	08831	1	445.725
2275	8/7/2013	27541	1	445.725
2275	8/7/2013	32444	1	445.725
2280	8/7/2013	81151	1	202.125
2286	8/7/2013	63471	1	834.225
2292	8/7/2013	67002	1	718.725
2331	8/7/2013	23103	1	713.475
2331	8/7/2013	92404	1	750.225
2332	8/7/2013	90037	1	582.225
2332	8/7/2013	90640	1	571.725
2332	8/7/2013	90731	1	587.475
2360	8/7/2013	70737	1	613.725
2360	8/7/2013	77351	1	576.975
2361	8/7/2013	37216	1	634.725
2366	8/7/2013	43056	1	419.475
2367	8/7/2013	85310	1	508.725
2368	8/7/2013	98642	1	765.975
2379	8/7/2013	17019	1	225.225
2379	8/7/2013	35131	1	219.975
2379	8/7/2013	65803	1	225.225
2388	8/7/2013	67203	1	346.4475
2389	8/7/2013	55128	1	881.475
2395	8/7/2013	16635	1	175.875
2402	8/7/2013	33496	1	309.6975
2403	8/7/2013	53083	1	135.975
2412	8/7/2013	55731	2	238.35
3	8/8/2013	92620	1	963.375
9	8/8/2013	01012	1	634.725
9	8/8/2013	97007	1	634.725
19	8/8/2013	92595	1	367.4475
29	8/8/2013	60185	1	524.475
74	8/8/2013	35080	1	1113
74	8/8/2013	92646	1	1113
97	8/8/2013	92692	1	634.725
201	8/8/2013	23111	1	1569.6975
201	8/8/2013	87507	1	1569.6975
202	8/8/2013	54101	1	1443.6975
207	8/8/2013	13057	1	1049.9475
368	8/8/2013	30045	1	771.4875
402	8/8/2013	56209	1	1034.1975
407	8/8/2013	98557	1	1627.4475
428	8/8/2013	92692	1	1207.4475
449	8/8/2013	19111	1	1039.4475
449	8/8/2013	33584	1	1039.4475
449	8/8/2013	37090	1	1039.4475
449	8/8/2013	48035	1	1039.4475
449	8/8/2013	76082	1	1039.4475
451	8/8/2013	80906	1	923.9475
461	8/8/2013	34639	1	1144.4475
461	8/8/2013	61241	1	1144.4475
461	8/8/2013	76033	1	1144.4475
461	8/8/2013	80260	1	1144.4475
470	8/8/2013	06770	1	1039.4475
470	8/8/2013	07095	1	1039.4475
470	8/8/2013	21921	1	1039.4475
470	8/8/2013	32404	1	1039.4475
470	8/8/2013	76179	1	1039.4475
470	8/8/2013	80435	1	1039.4475
506	8/8/2013	60586	1	1270.4475
506	8/8/2013	77357	1	1270.4475
506	8/8/2013	79745	1	1270.4475
547	8/8/2013	78258	1	551.1975
585	8/8/2013	33919	1	419.9475
585	8/8/2013	45206	1	419.9475
589	8/8/2013	83651	1	850.4475
598	8/8/2013	79606	1	939.6975
615	8/8/2013	37040	1	692.9475
615	8/8/2013	98029	1	692.9475
651	8/8/2013	08003	1	824.1975
668	8/8/2013	80921	1	1391.1975
688	8/8/2013	81201	1	561.6975
690	8/8/2013	74464	1	425.1975
719	8/8/2013	29135	1	104.9475
719	8/8/2013	35960	1	104.9475
734	8/8/2013	50014	1	443.1
777	8/8/2013	28673	1	151.2
777	8/8/2013	35750	1	146.9475
778	8/8/2013	11782	1	151.2
781	8/8/2013	11782	1	129.675
791	8/8/2013	74036	1	80.85
791	8/8/2013	80701	1	73.4475
791	8/8/2013	93591	1	73.4475
792	8/8/2013	37715	1	73.4475
792	8/8/2013	98802	1	73.4475
809	8/8/2013	70548	1	267.225
819	8/8/2013	55122	1	1496.1975
819	8/8/2013	98019	1	1422.6975
824	8/8/2013	46356	1	461.9475
826	8/8/2013	76708	1	1259.475
849	8/8/2013	60047	1	341.1975
907	8/8/2013	90038	1	724.5
924	8/8/2013	33312	1	314.9475
925	8/8/2013	47203	1	314.9475
925	8/8/2013	71745	1	314.9475
925	8/8/2013	73737	1	314.9475
939	8/8/2013	20705	1	432.6
942	8/8/2013	02571	1	619.4475
969	8/8/2013	21093	1	419.9475
1009	8/8/2013	27406	1	139.0725
1013	8/8/2013	53081	1	104.9475
1013	8/8/2013	63456	1	104.9475
1026	8/8/2013	89011	1	181.0725
1050	8/8/2013	46809	1	293.9475
1060	8/8/2013	62885	1	170.5725
1061	8/8/2013	37914	1	188.9475
1175	8/8/2013	47954	1	771.6975
1175	8/8/2013	53212	1	787.4475
1176	8/8/2013	68144	1	614.1975
1180	8/8/2013	51458	1	540.6975
1182	8/8/2013	95667	1	233.5725
1191	8/8/2013	32124	1	288.6975
1212	8/8/2013	43217	1	438.3225
1212	8/8/2013	60620	1	448.8225
1272	8/8/2013	11959	1	519.6975
1300	8/8/2013	95117	1	451.4475
1350	8/8/2013	15108	1	446.1975
1358	8/8/2013	45601	1	506.5725
1433	8/8/2013	92108	1	404.1975
1434	8/8/2013	92027	1	404.1975
1441	8/8/2013	83347	1	498.6975
1532	8/8/2013	71075	1	446.1975
1541	8/8/2013	90278	1	461.9475
1567	8/8/2013	97543	1	419.9475
1590	8/8/2013	80003	1	435.6975
1650	8/8/2013	84754	1	519.6975
1651	8/8/2013	95713	1	498.6975
1687	8/8/2013	29650	1	734.9475
1698	8/8/2013	02816	1	178.4475
1722	8/8/2013	53021	1	73.4475
1763	8/8/2013	21702	1	498.6975
1791	8/8/2013	76116	1	787.4475
1809	8/8/2013	37204	1	241.4475
1826	8/8/2013	95003	1	236.1975
1851	8/8/2013	33407	1	325.4475
1851	8/8/2013	65203	1	325.4475
1852	8/8/2013	61615	7	1249.1325
1868	8/8/2013	81301	1	1186.4475
1875	8/8/2013	75442	1	1102.4475
1879	8/8/2013	99301	1	1049.9475
1889	8/8/2013	80911	1	656.1975
2041	8/8/2013	76137	1	734.9475
2088	8/8/2013	34231	1	587.9475
2134	8/8/2013	22042	1	524.9475
2136	8/8/2013	51026	1	461.9475
2197	8/8/2013	13310	1	272.475
2206	8/8/2013	90815	1	117.6
2207	8/8/2013	62236	1	114.975
2218	8/8/2013	95035	1	167.475
2219	8/8/2013	80434	1	167.475
2225	8/8/2013	98363	1	80.85
2254	8/8/2013	12061	1	75.6
2255	8/8/2013	88220	1	75.6
2275	8/8/2013	25022	1	445.725
2331	8/8/2013	48092	1	734.475
2341	8/8/2013	27410	1	456.225
2341	8/8/2013	91007	1	466.725
2350	8/8/2013	64154	1	403.725
2353	8/8/2013	75693	1	467.1975
2360	8/8/2013	77995	1	613.725
2366	8/8/2013	12225	1	435.225
2366	8/8/2013	20120	1	435.225
2366	8/8/2013	34474	1	435.225
2366	8/8/2013	78741	1	435.225
2366	8/8/2013	84004	1	435.225
2366	8/8/2013	84606	1	435.225
2367	8/8/2013	02760	1	508.725
2369	8/8/2013	88310	1	450.975
2380	8/8/2013	43147	1	366.975
2380	8/8/2013	76520	1	366.975
2395	8/8/2013	64114	1	177.975
2403	8/8/2013	06820	1	135.975
2403	8/8/2013	89121	1	135.975
2403	8/8/2013	98370	1	133.35
44	8/8/2013	89512	1	440.9475
183	8/8/2013	30093	1	790.125
202	8/8/2013	54566	1	1427.9475
202	8/8/2013	93534	1	1349.1975
207	8/8/2013	10573	1	950.1975
368	8/8/2013	34119	1	771.4875
407	8/8/2013	22554	1	1627.4475
407	8/8/2013	33559	1	1627.4475
428	8/8/2013	06782	1	1196.9475
449	8/8/2013	21085	1	1039.4475
449	8/8/2013	44001	1	1039.4475
449	8/8/2013	47130	1	1039.4475
449	8/8/2013	79752	1	1039.4475
449	8/8/2013	89128	1	1039.4475
449	8/8/2013	97303	1	1039.4475
451	8/8/2013	40391	1	923.9475
451	8/8/2013	56256	1	923.9475
461	8/8/2013	12302	1	1144.4475
461	8/8/2013	54724	1	1144.4475
461	8/8/2013	85756	1	1144.4475
470	8/8/2013	97885	1	1039.4475
476	8/8/2013	17233	1	1955.5725
506	8/8/2013	32966	1	1270.4475
506	8/8/2013	76706	1	1270.4475
506	8/8/2013	91708	1	1280.9475
511	8/8/2013	48334	1	1732.4475
545	8/8/2013	34476	1	795.3225
549	8/8/2013	62019	1	556.4475
549	8/8/2013	80021	1	551.1975
555	8/8/2013	08527	1	892.4475
555	8/8/2013	82718	1	892.4475
555	8/8/2013	87401	1	892.4475
585	8/8/2013	49829	1	419.9475
589	8/8/2013	76126	1	850.4475
649	8/8/2013	28748	1	839.9475
654	8/8/2013	32653	1	1023.6975
656	8/8/2013	47711	1	913.4475
656	8/8/2013	80921	1	913.4475
674	8/8/2013	92028	1	692.9475
688	8/8/2013	29169	1	551.1975
711	8/8/2013	60046	1	246.6975
711	8/8/2013	92584	1	236.1975
719	8/8/2013	73450	1	104.9475
720	8/8/2013	62877	1	104.9475
777	8/8/2013	08525	1	151.2
782	8/8/2013	71913	1	129.675
791	8/8/2013	51570	1	73.4475
791	8/8/2013	59262	1	73.4475
816	8/8/2013	55003	1	443.1
820	8/8/2013	54984	1	1049.9475
822	8/8/2013	95338	1	393.6975
826	8/8/2013	17745	1	1259.475
907	8/8/2013	46307	1	724.5
925	8/8/2013	23666	1	314.9475
939	8/8/2013	36618	1	432.6
969	8/8/2013	12901	1	419.9475
969	8/8/2013	13090	1	419.9475
972	8/8/2013	32839	1	690.375
974	8/8/2013	60641	1	695.1
993	8/8/2013	02852	1	432.6
1009	8/8/2013	34711	1	139.0725
1013	8/8/2013	23456	1	104.9475
1059	8/8/2013	44223	1	173.1975
1115	8/8/2013	80446	1	446.1975
1118	8/8/2013	70342	1	398.9475
1129	8/8/2013	80026	1	498.6975
1137	8/8/2013	78730	1	850.4475
1171	8/8/2013	32824	1	393.6975
1171	8/8/2013	74134	1	398.9475
1175	8/8/2013	43026	1	787.4475
1177	8/8/2013	72022	1	262.4475
1180	8/8/2013	23833	1	540.6975
1182	8/8/2013	28115	1	233.5725
1358	8/8/2013	59917	1	506.5725
1376	8/8/2013	61261	1	482.9475
1529	8/8/2013	15610	1	425.1975
1568	8/8/2013	27893	1	446.1975
1576	8/8/2013	29108	1	280.8225
1576	8/8/2013	50236	1	283.4475
1597	8/8/2013	92277	1	202.0725
1597	8/8/2013	97479	1	202.0725
1602	8/8/2013	18219	1	377.9475
1605	8/8/2013	65769	1	430.4475
1650	8/8/2013	13502	1	472.4475
1657	8/8/2013	62881	1	393.6975
1681	8/8/2013	55337	1	472.4475
1687	8/8/2013	90042	1	734.9475
1707	8/8/2013	94114	1	131.1975
1722	8/8/2013	53012	1	73.4475
1809	8/8/2013	06880	1	241.4475
1809	8/8/2013	92104	1	241.4475
1809	8/8/2013	92845	2	482.895
1826	8/8/2013	91403	1	236.1975
1855	8/8/2013	98199	1	246.6975
1889	8/8/2013	92564	1	669.3225
1906	8/8/2013	99669	1	761.1975
1908	8/8/2013	37343	1	446.1975
1916	8/8/2013	32810	1	341.1975
1920	8/8/2013	14424	1	335.9475
2036	8/8/2013	23224	1	230.9475
2045	8/8/2013	11379	1	608.9475
2086	8/8/2013	36604	1	283.4475
2189	8/8/2013	18103	1	351.225
2197	8/8/2013	80439	1	272.475
2206	8/8/2013	55042	1	114.975
2219	8/8/2013	35673	1	172.725
2219	8/8/2013	45660	1	167.475
2224	8/8/2013	37715	1	80.85
2236	8/8/2013	59044	1	209.475
2254	8/8/2013	57701	1	75.6
2254	8/8/2013	77521	1	75.6
2254	8/8/2013	79762	1	75.6
2255	8/8/2013	31028	1	75.6
2286	8/8/2013	64146	1	834.225
2331	8/8/2013	11717	1	744.975
2331	8/8/2013	91602	1	750.225
2341	8/8/2013	16327	1	456.225
2343	8/8/2013	92345	1	566.475
2350	8/8/2013	27021	1	414.225
2360	8/8/2013	36078	1	613.725
2360	8/8/2013	89815	1	608.475
2366	8/8/2013	12185	1	419.475
2366	8/8/2013	92596	1	435.225
2380	8/8/2013	27105	1	366.975
2395	8/8/2013	53126	1	175.875
2395	8/8/2013	80112	1	177.975
2402	8/8/2013	92570	1	354.375
2403	8/8/2013	06870	1	135.975
109	8/8/2013	44266	1	1241.625
115	8/8/2013	32119	1	910.875
197	8/8/2013	83001	2	1006.95
203	8/8/2013	28374	1	992.1975
207	8/8/2013	28532	1	1049.9475
368	8/8/2013	90049	1	771.4875
407	8/8/2013	25951	1	1627.4475
407	8/8/2013	34442	1	1627.4475
408	8/8/2013	99517	1	1364.9475
428	8/8/2013	48383	1	1196.9475
428	8/8/2013	62269	1	1196.9475
428	8/8/2013	77345	1	1196.9475
449	8/8/2013	29372	1	1039.4475
449	8/8/2013	30141	1	1039.4475
449	8/8/2013	55102	1	1039.4475
449	8/8/2013	74051	1	1039.4475
451	8/8/2013	42134	1	923.9475
458	8/8/2013	30120	1	1784.9475
461	8/8/2013	17329	1	1144.4475
461	8/8/2013	19067	1	1144.4475
461	8/8/2013	30143	1	1144.4475
461	8/8/2013	32219	1	1144.4475
461	8/8/2013	33018	1	1144.4475
461	8/8/2013	38024	1	1144.4475
470	8/8/2013	42101	1	1039.4475
470	8/8/2013	62025	1	1039.4475
470	8/8/2013	76549	1	1039.4475
470	8/8/2013	76550	1	1039.4475
470	8/8/2013	90044	1	1049.9475
505	8/8/2013	77450	1	1973.9475
506	8/8/2013	48473	1	1270.4475
506	8/8/2013	79756	1	1270.4475
545	8/8/2013	18433	1	795.3225
549	8/8/2013	06118	1	556.4475
570	8/8/2013	37343	1	614.1975
585	8/8/2013	48357	1	419.9475
614	8/8/2013	93401	1	692.9475
615	8/8/2013	19111	1	692.9475
640	8/8/2013	28645	1	813.6975
651	8/8/2013	37091	1	824.1975
711	8/8/2013	85120	1	246.6975
719	8/8/2013	62272	1	104.9475
734	8/8/2013	30310	1	443.1
778	8/8/2013	28673	1	151.2
778	8/8/2013	35750	1	146.9475
781	8/8/2013	71913	1	129.675
791	8/8/2013	46845	1	73.4475
792	8/8/2013	74036	1	80.85
792	8/8/2013	80701	1	73.4475
816	8/8/2013	95123	1	443.1
822	8/8/2013	91355	1	393.6975
826	8/8/2013	25508	1	1259.475
826	8/8/2013	51108	1	1333.4475
925	8/8/2013	02649	1	314.9475
939	8/8/2013	47346	1	383.1975
969	8/8/2013	54943	1	419.9475
981	8/8/2013	83676	1	219.975
1013	8/8/2013	53713	1	104.9475
1026	8/8/2013	63366	1	181.0725
1026	8/8/2013	74403	1	181.0725
1059	8/8/2013	26726	1	170.5725
1061	8/8/2013	75163	1	183.6975
1086	8/8/2013	78260	1	115.4475
1115	8/8/2013	98258	1	456.6975
1118	8/8/2013	11731	1	398.9475
1118	8/8/2013	89815	1	398.9475
1129	8/8/2013	46236	1	498.6975
1175	8/8/2013	38614	1	771.6975
1176	8/8/2013	80204	1	614.1975
1182	8/8/2013	22508	1	233.5725
1183	8/8/2013	23663	1	750.6975
1433	8/8/2013	92027	1	404.1975
1442	8/8/2013	83347	1	498.6975
1529	8/8/2013	70075	1	425.1975
1531	8/8/2013	59801	1	446.1975
1531	8/8/2013	71075	1	446.1975
1575	8/8/2013	97301	1	278.1975
1588	8/8/2013	44408	1	338.5725
1590	8/8/2013	14025	1	435.6975
1597	8/8/2013	99206	1	202.0725
1681	8/8/2013	55812	1	472.4475
1687	8/8/2013	47906	1	734.895
1705	8/8/2013	94952	1	146.9475
1711	8/8/2013	02891	1	115.4475
1722	8/8/2013	94022	1	78.6975
1809	8/8/2013	33132	1	241.4475
1828	8/8/2013	92027	1	288.6975
1836	8/8/2013	06511	1	104.9475
1837	8/8/2013	06405	1	167.9475
1845	8/8/2013	37069	1	110.1975
1851	8/8/2013	53208	1	325.4475
1868	8/8/2013	54114	1	1186.4475
1871	8/8/2013	98408	1	997.4475
1879	8/8/2013	42038	1	1049.9475
1906	8/8/2013	80127	1	761.1975
1908	8/8/2013	92648	1	446.1975
1908	8/8/2013	95336	1	446.1975
1908	8/8/2013	95816	1	446.1975
1920	8/8/2013	16142	1	314.9475
1995	8/8/2013	98201	1	419.9475
2043	8/8/2013	64078	1	766.4475
2045	8/8/2013	13021	1	608.9475
2045	8/8/2013	65775	1	608.9475
2054	8/8/2013	16503	1	724.4475
2138	8/8/2013	17320	1	451.4475
2144	8/8/2013	91902	1	461.9475
2189	8/8/2013	14067	2	702.45
2189	8/8/2013	92028	1	351.225
2193	8/8/2013	97524	1	776.475
2197	8/8/2013	20646	1	272.475
2199	8/8/2013	98862	2	481.95
2207	8/8/2013	48382	2	235.2
2207	8/8/2013	55042	1	114.975
2215	8/8/2013	55101	1	401.625
2215	8/8/2013	69130	1	424.725
2218	8/8/2013	31820	1	167.475
2218	8/8/2013	63122	1	165.375
2219	8/8/2013	27288	1	165.375
2225	8/8/2013	06840	1	78.225
2255	8/8/2013	57701	1	75.6
2269	8/8/2013	55077	1	382.725
2269	8/8/2013	67640	1	382.725
2275	8/8/2013	92517	1	445.725
2289	8/8/2013	27284	1	905.1
2331	8/8/2013	33619	1	734.475
2331	8/8/2013	90605	1	750.225
2332	8/8/2013	02904	1	582.225
2332	8/8/2013	05250	1	571.725
2332	8/8/2013	37912	1	576.975
2350	8/8/2013	92173	1	414.225
2360	8/8/2013	78253	1	613.725
2366	8/8/2013	93015	1	435.225
2367	8/8/2013	90805	1	513.975
2380	8/8/2013	92869	1	366.975
2395	8/8/2013	28605	1	177.975
2395	8/8/2013	54025	1	177.975
2403	8/8/2013	22551	1	135.975
2403	8/8/2013	53182	1	135.975
9	8/8/2013	21742	1	634.725
19	8/8/2013	28277	1	367.4475
97	8/8/2013	21144	1	634.725
201	8/8/2013	98012	1	1569.6975
202	8/8/2013	47576	1	1443.6975
205	8/8/2013	97458	1	1144.4475
210	8/8/2013	27501	1	1291.4475
389	8/8/2013	90254	1	997.2375
428	8/8/2013	45331	1	1196.9475
449	8/8/2013	21228	1	1039.4475
449	8/8/2013	28212	1	1039.4475
449	8/8/2013	34233	1	1039.4475
449	8/8/2013	48184	1	1039.4475
451	8/8/2013	26501	1	923.9475
461	8/8/2013	33904	1	1144.4475
461	8/8/2013	34601	1	1144.4475
470	8/8/2013	02878	1	1039.4475
470	8/8/2013	06111	1	1039.4475
470	8/8/2013	78242	1	1039.4475
471	8/8/2013	41042	1	929.1975
505	8/8/2013	29672	1	1973.9475
506	8/8/2013	36575	1	1270.4475
506	8/8/2013	52345	1	1270.4475
506	8/8/2013	76209	1	1270.4475
506	8/8/2013	90745	1	1280.9475
549	8/8/2013	80027	1	556.4475
567	8/8/2013	47802	2	1622.145
567	8/8/2013	92103	1	816.3225
570	8/8/2013	50861	1	614.1975
585	8/8/2013	30064	1	419.9475
585	8/8/2013	79908	1	419.9475
589	8/8/2013	94268	1	850.4475
598	8/8/2013	17028	1	939.6975
598	8/8/2013	76449	1	939.6975
604	8/8/2013	32433	1	551.1975
615	8/8/2013	98275	1	692.9475
640	8/8/2013	85224	1	813.6975
651	8/8/2013	55336	1	824.1975
656	8/8/2013	78249	1	913.4475
656	8/8/2013	91762	1	923.9475
674	8/8/2013	12225	1	682.4475
674	8/8/2013	80209	1	682.4475
711	8/8/2013	20135	1	246.6975
792	8/8/2013	31503	1	80.85
816	8/8/2013	95220	1	443.1
826	8/8/2013	25070	1	1259.475
826	8/8/2013	57701	1	1217.9475
900	8/8/2013	78249	1	288.6975
908	8/8/2013	27928	1	215.1975
908	8/8/2013	36801	1	220.4475
908	8/8/2013	91602	1	215.1975
925	8/8/2013	36442	1	314.9475
925	8/8/2013	98826	1	314.9475
927	8/8/2013	83687	1	605.85
927	8/8/2013	91763	1	605.85
942	8/8/2013	06370	1	637.875
969	8/8/2013	16001	1	419.9475
981	8/8/2013	95124	1	219.975
993	8/8/2013	15530	1	448.35
1007	8/8/2013	71419	1	486.675
1009	8/8/2013	14174	1	139.0725
1026	8/8/2013	93001	1	181.0725
1043	8/8/2013	72855	1	414.6975
1043	8/8/2013	80236	1	419.9475
1062	8/8/2013	08344	1	188.9475
1085	8/8/2013	48756	1	125.9475
1085	8/8/2013	52318	1	115.4475
1086	8/8/2013	80403	1	123.3225
1103	8/8/2013	51534	1	162.6975
1115	8/8/2013	06001	1	456.6975
1118	8/8/2013	77379	1	398.9475
1171	8/8/2013	13214	1	393.6975
1175	8/8/2013	91367	1	855.6975
1176	8/8/2013	14607	1	614.1975
1176	8/8/2013	22405	1	614.1975
1176	8/8/2013	65101	1	614.1975
1176	8/8/2013	80126	1	666.6975
1176	8/8/2013	94549	1	666.6975
1182	8/8/2013	53211	1	225.6975
1212	8/8/2013	13021	1	456.6975
1272	8/8/2013	99712	1	519.6975
1300	8/8/2013	07066	1	451.4475
1433	8/8/2013	72019	1	404.1975
1442	8/8/2013	49783	1	498.6975
1469	8/8/2013	06606	1	490.8225
1530	8/8/2013	15610	1	425.1975
1542	8/8/2013	91750	1	461.9475
1666	8/8/2013	98642	1	238.8225
1706	8/8/2013	63117	1	236.1975
1722	8/8/2013	02864	1	78.6975
1774	8/8/2013	79938	1	892.4475
1809	8/8/2013	10024	1	241.4475
1809	8/8/2013	10075	1	241.4475
1821	8/8/2013	30041	1	314.9475
1821	8/8/2013	77336	1	314.9475
1832	8/8/2013	80212	1	362.1975
1868	8/8/2013	80124	1	1154.9475
1879	8/8/2013	36605	1	1049.9475
1879	8/8/2013	52404	1	1102.4475
1883	8/8/2013	14753	1	761.1975
1889	8/8/2013	46385	1	656.1975
1906	8/8/2013	92592	1	774.3225
1916	8/8/2013	76234	1	341.1975
2036	8/8/2013	11374	1	230.9475
2052	8/8/2013	29316	1	755.9475
2052	8/8/2013	36870	1	755.9475
2064	8/8/2013	91202	1	640.4475
2067	8/8/2013	77045	1	682.4475
2084	8/8/2013	10469	1	750.6975
2103	8/8/2013	28601	1	629.9475
2134	8/8/2013	28546	1	503.9475
2189	8/8/2013	99206	1	345.975
2207	8/8/2013	47909	1	117.6
2218	8/8/2013	45660	1	167.475
2218	8/8/2013	83341	1	172.725
2219	8/8/2013	06084	1	165.375
2219	8/8/2013	31093	1	172.725
2236	8/8/2013	02921	1	202.125
2236	8/8/2013	46033	1	209.475
2237	8/8/2013	25320	1	202.125
2269	8/8/2013	55116	1	382.725
2280	8/8/2013	12054	1	209.475
2284	8/8/2013	98208	1	375.375
2286	8/8/2013	92629	1	834.225
2332	8/8/2013	27360	1	576.975
2360	8/8/2013	90807	1	595.35
2366	8/8/2013	72956	1	419.475
2366	8/8/2013	79706	1	435.225
2366	8/8/2013	99577	1	435.225
2367	8/8/2013	54112	1	498.225
2368	8/8/2013	13212	1	797.475
2369	8/8/2013	91722	1	450.975
2379	8/8/2013	33511	1	219.975
2403	8/8/2013	60540	1	135.975
9	8/8/2013	93401	1	634.725
26	8/8/2013	71106	1	829.5
201	8/8/2013	56374	1	1569.6975
207	8/8/2013	14510	1	1049.9475
210	8/8/2013	84060	1	1291.4475
295	8/8/2013	10527	1	1049.7375
428	8/8/2013	38015	1	1196.9475
428	8/8/2013	56152	1	1196.9475
449	8/8/2013	22408	1	1039.4475
449	8/8/2013	94268	1	1039.4475
451	8/8/2013	42303	1	934.4475
451	8/8/2013	45245	1	923.9475
451	8/8/2013	92691	1	934.4475
461	8/8/2013	57064	1	1144.4475
461	8/8/2013	74003	1	1144.4475
506	8/8/2013	44001	1	1270.4475
506	8/8/2013	44714	1	1270.4475
506	8/8/2013	46375	1	1270.4475
506	8/8/2013	85340	1	1270.4475
506	8/8/2013	92705	1	1280.9475
555	8/8/2013	17747	1	892.4475
555	8/8/2013	25304	1	892.4475
563	8/8/2013	71603	1	787.4475
615	8/8/2013	43145	1	692.9475
615	8/8/2013	78229	1	692.9475
651	8/8/2013	17062	1	824.1975
651	8/8/2013	35901	1	824.1975
651	8/8/2013	97756	1	824.1975
651	8/8/2013	98446	1	824.1975
653	8/8/2013	32725	1	881.9475
674	8/8/2013	10306	1	682.4475
674	8/8/2013	55325	1	682.4475
690	8/8/2013	55117	1	425.1975
690	8/8/2013	78957	1	425.1975
711	8/8/2013	58554	1	246.6975
711	8/8/2013	83616	1	246.6975
720	8/8/2013	62272	1	104.9475
791	8/8/2013	31503	1	80.85
792	8/8/2013	51570	1	73.4475
792	8/8/2013	59262	1	73.4475
822	8/8/2013	33027	1	446.1975
826	8/8/2013	37825	1	1259.475
826	8/8/2013	75070	1	1217.9475
834	8/8/2013	34293	1	1102.4475
834	8/8/2013	57078	1	1102.4475
835	8/8/2013	80111	1	524.9475
899	8/8/2013	07712	1	617.4
900	8/8/2013	33579	1	288.6975
908	8/8/2013	45674	1	241.4475
908	8/8/2013	94538	1	241.4475
974	8/8/2013	55960	1	695.1
980	8/8/2013	60118	1	432.6
980	8/8/2013	92706	2	865.2
981	8/8/2013	98115	1	219.975
1009	8/8/2013	47421	1	134.925
1009	8/8/2013	56560	1	139.0725
1013	8/8/2013	78218	1	104.9475
1013	8/8/2013	98801	1	104.9475
1053	8/8/2013	48460	1	330.6975
1053	8/8/2013	84003	1	341.1975
1053	8/8/2013	98366	2	682.395
1060	8/8/2013	26726	1	170.5725
1060	8/8/2013	44223	1	173.1975
1062	8/8/2013	75163	1	183.6975
1114	8/8/2013	13760	1	212.5725
1118	8/8/2013	32563	1	398.9475
1129	8/8/2013	98311	1	509.1975
1140	8/8/2013	60964	1	813.6975
1171	8/8/2013	41311	1	398.9475
1171	8/8/2013	87176	1	398.9475
1177	8/8/2013	75052	1	262.4475
1183	8/8/2013	55379	1	734.9475
1183	8/8/2013	85032	1	750.6975
1194	8/8/2013	35640	1	776.9475
1212	8/8/2013	25621	1	456.6975
1308	8/8/2013	23322	1	782.1975
1308	8/8/2013	89002	1	782.1975
1357	8/8/2013	59917	1	506.5725
1434	8/8/2013	72019	1	404.1975
1607	8/8/2013	83680	1	435.6975
1608	8/8/2013	98632	1	456.6975
1632	8/8/2013	97526	1	419.9475
1650	8/8/2013	59714	1	519.6975
1651	8/8/2013	83644	1	498.6975
1703	8/8/2013	98012	1	99.6975
1722	8/8/2013	53074	1	73.4475
1722	8/8/2013	72901	1	78.6975
1774	8/8/2013	14626	1	892.4475
1774	8/8/2013	93030	1	892.4475
1779	8/8/2013	26554	1	787.4475
1809	8/8/2013	08816	1	241.4475
1809	8/8/2013	11211	1	241.4475
1809	8/8/2013	84102	1	241.4475
1809	8/8/2013	90034	1	230.9475
1826	8/8/2013	44147	1	220.4475
1828	8/8/2013	11215	1	288.6975
1836	8/8/2013	06371	1	104.9475
1871	8/8/2013	76247	1	997.4475
1889	8/8/2013	48186	1	656.1975
1896	8/8/2013	77007	1	734.9475
1995	8/8/2013	45069	1	503.9475
2036	8/8/2013	11426	1	215.1975
2052	8/8/2013	39212	1	755.9475
2064	8/8/2013	91730	1	640.4475
2064	8/8/2013	94064	1	640.4475
2076	8/8/2013	23141	1	776.9475
2122	8/8/2013	17019	1	997.4475
2122	8/8/2013	28590	1	1076.1975
2189	8/8/2013	92821	1	345.975
2193	8/8/2013	92308	1	761.25
2206	8/8/2013	40744	1	117.6
2214	8/8/2013	69130	1	424.725
2218	8/8/2013	06084	1	165.375
2218	8/8/2013	35673	1	172.725
2224	8/8/2013	06840	1	78.225
2224	8/8/2013	14513	1	78.225
2225	8/8/2013	37715	1	80.85
2236	8/8/2013	82604	1	209.475
2237	8/8/2013	59044	1	209.475
2254	8/8/2013	31028	1	75.6
2255	8/8/2013	77521	1	75.6
2275	8/8/2013	02882	1	445.725
2280	8/8/2013	62801	1	209.475
2280	8/8/2013	88220	1	209.475
2332	8/8/2013	30043	1	571.725
2341	8/8/2013	95823	1	466.725
2343	8/8/2013	53085	1	555.975
2360	8/8/2013	74818	1	613.725
2360	8/8/2013	76549	1	608.475
2367	8/8/2013	30248	1	498.225
2369	8/8/2013	82729	1	450.975
2369	8/8/2013	84032	1	445.725
2379	8/8/2013	74801	1	225.225
2380	8/8/2013	92571	1	366.975
2395	8/8/2013	48430	1	177.975
2403	8/8/2013	53083	1	135.975
2403	8/8/2013	95436	1	135.975
2412	8/8/2013	28605	1	118.125
26	8/8/2013	98335	1	829.5
109	8/8/2013	30906	1	1241.625
201	8/8/2013	60071	1	1569.6975
203	8/8/2013	54405	1	992.1975
205	8/8/2013	06776	1	1144.4475
292	8/8/2013	91007	1	697.9875
368	8/8/2013	90017	1	771.4875
391	8/8/2013	80111	1	1023.4875
403	8/8/2013	49203	1	1154.3175
407	8/8/2013	40328	1	1627.4475
428	8/8/2013	24084	1	1196.9475
428	8/8/2013	55082	1	1196.9475
431	8/8/2013	62293	1	1044.6975
431	8/8/2013	78405	1	1044.6975
431	8/8/2013	81122	1	1044.6975
449	8/8/2013	39654	1	1039.4475
449	8/8/2013	44514	1	1039.4475
449	8/8/2013	54153	1	1039.4475
449	8/8/2013	55304	1	1039.4475
449	8/8/2013	57049	1	1039.4475
449	8/8/2013	76085	1	1039.4475
449	8/8/2013	99709	1	1039.4475
470	8/8/2013	37042	1	1023.6975
470	8/8/2013	58201	1	1039.4475
470	8/8/2013	62060	1	1039.4475
470	8/8/2013	76028	1	1039.4475
470	8/8/2013	80233	1	1039.4475
470	8/8/2013	80241	1	1039.4475
506	8/8/2013	40328	1	1270.4475
506	8/8/2013	45383	1	1270.4475
506	8/8/2013	74432	1	1270.4475
537	8/8/2013	53523	1	839.9475
537	8/8/2013	76092	1	839.9475
555	8/8/2013	33594	1	892.4475
555	8/8/2013	34476	1	892.4475
563	8/8/2013	78753	1	787.4475
567	8/8/2013	07081	1	811.0725
598	8/8/2013	82901	1	939.6975
615	8/8/2013	19977	1	692.9475
615	8/8/2013	80403	1	692.9475
651	8/8/2013	43152	1	824.1975
651	8/8/2013	90024	1	834.6975
656	8/8/2013	27052	1	913.4475
668	8/8/2013	60048	1	1391.1975
674	8/8/2013	32901	1	682.4475
674	8/8/2013	66441	1	682.4475
686	8/8/2013	54482	1	787.2375
688	8/8/2013	13165	1	551.1975
688	8/8/2013	83858	1	561.6975
711	8/8/2013	62088	1	246.6975
711	8/8/2013	93023	1	246.6975
720	8/8/2013	29135	1	104.9475
733	8/8/2013	50014	1	443.1
777	8/8/2013	24256	1	151.2
782	8/8/2013	11782	1	129.675
791	8/8/2013	37715	1	73.4475
791	8/8/2013	65738	1	73.4475
791	8/8/2013	70420	1	73.4475
792	8/8/2013	93591	1	73.4475
792	8/8/2013	98264	1	73.4475
822	8/8/2013	28645	1	393.6975
822	8/8/2013	61264	1	472.4475
822	8/8/2013	92057	1	393.6975
824	8/8/2013	40701	1	461.9475
849	8/8/2013	98004	1	341.1975
908	8/8/2013	83320	1	215.1975
925	8/8/2013	33034	1	314.9475
945	8/8/2013	76426	1	702.975
963	8/8/2013	87124	1	432.6
963	8/8/2013	99611	1	432.6
981	8/8/2013	40214	1	219.975
1009	8/8/2013	32825	1	139.0725
1013	8/8/2013	60614	1	104.9475
1013	8/8/2013	93013	1	104.9475
1026	8/8/2013	17102	1	181.0725
1049	8/8/2013	12303	1	267.6975
1049	8/8/2013	23503	1	262.4475
1049	8/8/2013	78628	1	262.4475
1053	8/8/2013	27263	1	330.6975
1059	8/8/2013	39180	1	170.5725
1059	8/8/2013	62885	1	170.5725
1062	8/8/2013	37914	1	188.9475
1118	8/8/2013	84078	1	398.9475
1118	8/8/2013	93654	1	398.9475
1120	8/8/2013	99613	1	220.4475
1134	8/8/2013	79606	1	958.0725
1171	8/8/2013	22180	1	393.6975
1171	8/8/2013	73503	1	398.9475
1171	8/8/2013	98271	1	398.9475
1175	8/8/2013	44685	1	787.4475
1176	8/8/2013	62684	1	614.1975
1179	8/8/2013	44131	1	635.1975
1212	8/8/2013	84325	1	482.9475
1349	8/8/2013	15108	1	446.1975
1357	8/8/2013	45601	1	506.5725
1542	8/8/2013	90278	1	461.9475
1564	8/8/2013	49841	1	343.8225
1576	8/8/2013	98051	1	280.8225
1605	8/8/2013	49456	1	430.4475
1608	8/8/2013	72211	1	459.3225
1698	8/8/2013	98383	1	141.6975
1714	8/8/2013	55021	1	115.4475
1720	8/8/2013	95065	1	293.9475
1826	8/8/2013	11211	1	236.1975
1826	8/8/2013	53207	1	220.4475
1837	8/8/2013	97006	1	167.9475
1850	8/8/2013	94025	1	152.1975
1868	8/8/2013	80138	1	1522.4475
1868	8/8/2013	80920	1	1186.4475
1875	8/8/2013	12521	1	1154.9475
1879	8/8/2013	54501	1	1049.9475
1879	8/8/2013	56007	1	1574.9475
1908	8/8/2013	85296	1	446.1975
1912	8/8/2013	92530	1	367.4475
1912	8/8/2013	92630	1	367.4475
1916	8/8/2013	17810	1	341.1975
1916	8/8/2013	34481	1	341.1975
1920	8/8/2013	95461	1	335.9475
2054	8/8/2013	95687	1	724.4475
2064	8/8/2013	89031	1	640.4475
2088	8/8/2013	10536	1	587.9475
2133	8/8/2013	30040	1	467.1975
2134	8/8/2013	75240	1	524.9475
2138	8/8/2013	13208	1	472.4475
2186	8/8/2013	95670	1	435.6975
2206	8/8/2013	47909	1	117.6
2214	8/8/2013	55101	1	401.625
2218	8/8/2013	31093	1	172.725
2218	8/8/2013	80434	1	167.475
2219	8/8/2013	83341	1	172.725
2219	8/8/2013	95035	1	167.475
2254	8/8/2013	88220	1	75.6
2255	8/8/2013	12061	1	75.6
2269	8/8/2013	55016	1	382.725
2275	8/8/2013	80601	1	445.725
2286	8/8/2013	50125	1	834.225
2292	8/8/2013	76050	1	723.975
2331	8/8/2013	80226	1	750.225
2332	8/8/2013	16323	1	571.725
2332	8/8/2013	27284	1	587.475
2332	8/8/2013	59864	1	571.725
2345	8/8/2013	28312	1	446.1975
2350	8/8/2013	93944	1	393.225
2350	8/8/2013	97401	1	398.475
2354	8/8/2013	55732	1	388.4475
2365	8/8/2013	27107	1	587.475
2366	8/8/2013	31093	1	419.475
2366	8/8/2013	76801	1	435.225
2366	8/8/2013	89108	1	435.225
2368	8/8/2013	33710	1	807.975
2379	8/8/2013	87522	1	225.225
2380	8/8/2013	73107	1	356.475
2395	8/8/2013	92325	1	177.975
2403	8/8/2013	10128	1	135.975
1	8/8/2013	49749	1	412.125
26	8/8/2013	99362	1	829.5
71	8/8/2013	21224	1	398.9475
200	8/8/2013	65686	1	1259.9475
200	8/8/2013	65775	1	1259.9475
202	8/8/2013	06790	1	1443.6975
202	8/8/2013	65746	1	1359.6975
202	8/8/2013	93560	1	1427.9475
236	8/8/2013	95746	1	524.7375
292	8/8/2013	77339	1	697.9875
362	8/8/2013	91977	1	734.7375
407	8/8/2013	19966	1	1627.4475
407	8/8/2013	60134	1	1627.4475
408	8/8/2013	80136	1	1364.9475
428	8/8/2013	49884	1	1196.9475
428	8/8/2013	52804	1	1196.9475
431	8/8/2013	58801	1	1044.6975
449	8/8/2013	01611	1	1039.4475
449	8/8/2013	26581	1	1039.4475
449	8/8/2013	30549	1	1039.4475
449	8/8/2013	31558	1	1039.4475
449	8/8/2013	59101	1	1039.4475
449	8/8/2013	60655	1	1039.4475
451	8/8/2013	48035	1	923.9475
451	8/8/2013	85735	1	923.9475
451	8/8/2013	97402	1	923.9475
470	8/8/2013	06360	1	1039.4475
470	8/8/2013	94002	1	1049.9475
470	8/8/2013	95382	1	1049.9475
506	8/8/2013	05346	1	1270.4475
506	8/8/2013	61704	1	1270.4475
506	8/8/2013	62959	1	1270.4475
545	8/8/2013	70345	1	795.3225
549	8/8/2013	47561	1	556.4475
563	8/8/2013	60565	1	779.5725
567	8/8/2013	01510	1	811.0725
585	8/8/2013	76549	1	419.9475
589	8/8/2013	56031	1	850.4475
598	8/8/2013	50210	1	939.6975
615	8/8/2013	27014	1	692.9475
640	8/8/2013	15701	1	813.6975
651	8/8/2013	78703	1	824.1975
653	8/8/2013	19446	1	881.9475
653	8/8/2013	30107	1	881.9475
656	8/8/2013	60153	1	913.4475
667	8/8/2013	59713	1	818.9475
674	8/8/2013	80231	1	682.4475
688	8/8/2013	19403	1	561.6975
711	8/8/2013	11358	1	246.6975
711	8/8/2013	23832	1	246.6975
720	8/8/2013	35960	1	104.9475
733	8/8/2013	30310	1	443.1
778	8/8/2013	24256	1	151.2
791	8/8/2013	98802	1	73.4475
792	8/8/2013	46845	1	73.4475
792	8/8/2013	65738	1	73.4475
816	8/8/2013	59404	1	443.1
826	8/8/2013	72472	1	1259.475
826	8/8/2013	73121	1	1259.475
907	8/8/2013	92109	1	756
927	8/8/2013	73018	1	603.225
942	8/8/2013	46793	1	614.1975
1009	8/8/2013	23320	1	139.0725
1009	8/8/2013	89801	1	139.0725
1013	8/8/2013	27299	1	104.9475
1013	8/8/2013	62293	1	104.9475
1026	8/8/2013	83204	1	181.0725
1026	8/8/2013	98831	1	181.0725
1053	8/8/2013	49801	1	330.6975
1060	8/8/2013	39180	1	170.5725
1085	8/8/2013	78260	1	115.4475
1113	8/8/2013	31820	1	194.1975
1115	8/8/2013	57601	1	456.6975
1118	8/8/2013	02703	1	398.9475
1118	8/8/2013	58503	1	398.9475
1129	8/8/2013	74462	1	498.6975
1171	8/8/2013	93960	1	398.9475
1171	8/8/2013	95004	1	425.1975
1175	8/8/2013	39532	1	771.6975
1182	8/8/2013	85645	1	233.5725
1212	8/8/2013	88220	1	438.3225
1301	8/8/2013	77479	2	1018.395
1530	8/8/2013	70075	1	425.1975
1532	8/8/2013	59801	1	446.1975
1585	8/8/2013	92501	1	419.9475
1588	8/8/2013	71234	1	341.1975
1650	8/8/2013	73018	1	472.4475
1681	8/8/2013	52601	1	472.4475
1692	8/8/2013	53189	2	199.395
1809	8/8/2013	14701	1	241.4475
1809	8/8/2013	90028	1	241.4475
1809	8/8/2013	90403	1	241.4475
1810	8/8/2013	85254	1	288.6975
1828	8/8/2013	17110	2	577.395
1843	8/8/2013	93955	1	141.6975
1843	8/8/2013	98012	1	141.6975
1868	8/8/2013	51559	1	1186.4475
1871	8/8/2013	12590	1	997.4475
1879	8/8/2013	53959	1	1102.4475
1889	8/8/2013	52205	1	656.1975
1901	8/8/2013	89508	1	826.8225
1908	8/8/2013	31804	1	446.1975
1989	8/8/2013	82601	1	456.6975
1995	8/8/2013	19952	1	419.9475
2043	8/8/2013	77339	1	766.4475
2054	8/8/2013	92562	1	724.4475
2055	8/8/2013	45894	1	734.9475
2076	8/8/2013	21075	1	776.9475
2099	8/8/2013	34488	1	577.4475
2100	8/8/2013	77396	1	414.6975
2136	8/8/2013	44118	1	461.9475
2138	8/8/2013	12203	1	472.4475
2173	8/8/2013	18255	1	776.9475
2173	8/8/2013	77407	1	776.9475
2186	8/8/2013	01450	1	435.6975
2189	8/8/2013	98027	1	351.225
2193	8/8/2013	89103	1	776.475
2199	8/8/2013	10460	1	240.975
2206	8/8/2013	48382	2	235.2
2207	8/8/2013	90815	1	117.6
2218	8/8/2013	27288	1	165.375
2219	8/8/2013	31820	1	167.475
2219	8/8/2013	63122	1	165.375
2237	8/8/2013	82604	1	209.475
2255	8/8/2013	79762	1	75.6
2269	8/8/2013	82633	1	382.725
2275	8/8/2013	95037	1	445.725
2284	8/8/2013	02835	1	375.375
2286	8/8/2013	78154	1	818.475
2331	8/8/2013	77380	1	760.725
2332	8/8/2013	06078	1	571.725
2341	8/8/2013	16101	1	456.225
2341	8/8/2013	27103	1	456.225
2341	8/8/2013	68104	1	456.225
2350	8/8/2013	87031	1	414.225
2366	8/8/2013	19004	1	435.225
2366	8/8/2013	27317	1	419.475
2367	8/8/2013	73072	1	498.225
2367	8/8/2013	74855	1	508.725
2379	8/8/2013	32536	1	225.225
2379	8/8/2013	90631	1	225.225
2379	8/8/2013	98028	1	219.975
2395	8/8/2013	55359	1	175.875
2395	8/8/2013	60087	1	177.975
2403	8/8/2013	23669	1	135.975
2403	8/8/2013	27360	1	135.975
2403	8/8/2013	51442	1	135.975
2412	8/8/2013	32502	1	120.225
1	8/8/2013	63901	1	412.125
1	8/8/2013	76011	1	412.125
26	8/8/2013	16686	1	829.5
29	8/8/2013	92503	1	524.475
387	8/8/2013	78112	1	997.2375
389	8/8/2013	73003	1	928.9875
402	8/8/2013	34691	1	1034.1975
428	8/8/2013	48041	1	1196.9475
431	8/8/2013	70437	1	1044.6975
431	8/8/2013	71730	1	1044.6975
449	8/8/2013	17408	1	1039.4475
449	8/8/2013	21206	1	1039.4475
449	8/8/2013	55431	1	1039.4475
449	8/8/2013	60178	1	1039.4475
449	8/8/2013	61883	1	1039.4475
451	8/8/2013	54957	1	923.9475
451	8/8/2013	55076	1	923.9475
466	8/8/2013	55963	1	933.8175
470	8/8/2013	34472	1	1039.4475
470	8/8/2013	38305	1	1039.4475
471	8/8/2013	45140	1	929.1975
483	8/8/2013	44403	1	1627.4475
506	8/8/2013	33596	1	1270.4475
549	8/8/2013	73110	1	556.4475
555	8/8/2013	06010	1	892.4475
555	8/8/2013	45015	1	892.4475
563	8/8/2013	44111	1	787.4475
570	8/8/2013	06260	1	614.1975
585	8/8/2013	32305	1	419.9475
589	8/8/2013	60051	1	850.4475
604	8/8/2013	33069	1	551.1975
615	8/8/2013	45052	1	692.9475
651	8/8/2013	40815	1	824.1975
651	8/8/2013	70458	1	824.1975
651	8/8/2013	74820	1	824.1975
656	8/8/2013	20716	1	913.4475
674	8/8/2013	46217	1	682.4475
674	8/8/2013	98311	1	682.4475
688	8/8/2013	89706	1	566.9475
711	8/8/2013	06716	1	246.6975
719	8/8/2013	62877	1	104.9475
720	8/8/2013	73450	1	104.9475
777	8/8/2013	11782	1	151.2
778	8/8/2013	08525	1	151.2
791	8/8/2013	98264	1	73.4475
792	8/8/2013	70420	1	73.4475
809	8/8/2013	83858	1	269.85
824	8/8/2013	17078	1	461.9475
829	8/8/2013	85132	1	314.9475
907	8/8/2013	01510	1	756
925	8/8/2013	20659	1	314.9475
925	8/8/2013	79316	1	314.9475
927	8/8/2013	73005	1	587.9475
931	8/8/2013	14075	1	341.1975
969	8/8/2013	32205	1	419.9475
1009	8/8/2013	98264	1	139.0725
1013	8/8/2013	28216	2	209.895
1013	8/8/2013	32117	1	104.9475
1013	8/8/2013	72023	1	104.9475
1061	8/8/2013	08344	1	188.9475
1085	8/8/2013	80403	1	123.3225
1086	8/8/2013	48756	1	125.9475
1086	8/8/2013	52318	1	115.4475
1104	8/8/2013	51534	1	162.6975
1113	8/8/2013	26508	1	191.5725
1118	8/8/2013	98841	1	398.9475
1134	8/8/2013	55042	1	958.0725
1140	8/8/2013	57744	1	845.1975
1177	8/8/2013	75930	1	251.9475
1272	8/8/2013	35080	1	519.6975
1375	8/8/2013	61261	1	482.9475
1434	8/8/2013	92108	1	404.1975
1441	8/8/2013	49783	1	498.6975
1470	8/8/2013	06606	1	490.8225
1541	8/8/2013	91750	1	461.9475
1576	8/8/2013	34614	1	283.4475
1588	8/8/2013	26585	1	338.5725
1607	8/8/2013	93614	1	435.6975
1650	8/8/2013	92374	1	519.6975
1651	8/8/2013	89447	1	498.6975
1657	8/8/2013	83113	1	393.6975
1666	8/8/2013	15320	1	238.8225
1666	8/8/2013	93446	1	236.1975
1673	8/8/2013	95358	1	866.1975
1687	8/8/2013	52060	1	734.9475
1759	8/8/2013	10989	1	440.475
1779	8/8/2013	44145	1	787.4475
1801	8/8/2013	21074	1	813.225
1806	8/8/2013	30318	1	115.4475
1809	8/8/2013	90265	1	241.4475
1826	8/8/2013	32309	1	220.4475
1864	8/8/2013	33437	1	997.4475
1871	8/8/2013	48336	1	997.4475
1896	8/8/2013	28315	1	734.9475
1995	8/8/2013	36609	1	503.9475
2015	8/8/2013	79423	1	419.9475
2045	8/8/2013	10309	1	608.9475
2086	8/8/2013	23511	1	299.1975
2100	8/8/2013	55066	1	393.6975
2173	8/8/2013	85715	1	776.9475
2199	8/8/2013	59102	1	240.975
2206	8/8/2013	62236	1	114.975
2207	8/8/2013	40744	1	117.6
2224	8/8/2013	98363	1	80.85
2225	8/8/2013	14513	1	78.225
2236	8/8/2013	25320	1	202.125
2237	8/8/2013	02921	1	202.125
2237	8/8/2013	46033	1	209.475
2275	8/8/2013	78654	1	445.725
2292	8/8/2013	23323	1	718.725
2292	8/8/2013	58852	1	718.725
2331	8/8/2013	95765	1	750.225
2331	8/8/2013	98019	1	750.225
2332	8/8/2013	36609	1	582.225
2350	8/8/2013	92308	1	414.225
2360	8/8/2013	62033	1	613.725
2360	8/8/2013	78573	1	613.725
2360	8/8/2013	93436	1	608.475
2361	8/8/2013	27265	1	645.225
2365	8/8/2013	84032	1	576.975
2366	8/8/2013	75904	1	419.475
2366	8/8/2013	80215	1	435.225
2369	8/8/2013	52761	1	450.975
2379	8/8/2013	26170	1	225.225
2380	8/8/2013	22405	1	366.975
2380	8/8/2013	62401	1	366.975
2396	8/8/2013	55746	1	125.475
26	8/9/2013	48150	1	829.5
97	8/9/2013	37830	1	634.725
109	8/9/2013	37128	1	1241.625
150	8/9/2013	97404	1	556.5
201	8/9/2013	85361	1	1569.6975
202	8/9/2013	12175	1	1427.9475
202	8/9/2013	75144	1	1443.6975
276	8/9/2013	40272	1	472.2375
402	8/9/2013	03431	1	1034.1975
408	8/9/2013	21053	1	1364.9475
449	8/9/2013	08742	1	1039.4475
449	8/9/2013	23323	1	1039.4475
449	8/9/2013	28461	1	1039.4475
449	8/9/2013	48336	1	1039.4475
449	8/9/2013	57064	1	1039.4475
449	8/9/2013	58703	1	1039.4475
449	8/9/2013	76543	1	1039.4475
449	8/9/2013	90028	1	1049.9475
451	8/9/2013	54568	1	923.9475
461	8/9/2013	39183	1	1144.4475
461	8/9/2013	51248	1	1144.4475
461	8/9/2013	76179	1	1144.4475
461	8/9/2013	80422	1	1144.4475
470	8/9/2013	25428	1	1039.4475
470	8/9/2013	57735	1	1039.4475
470	8/9/2013	75070	1	1039.4475
470	8/9/2013	77375	1	1039.4475
471	8/9/2013	60010	1	929.1975
471	8/9/2013	83002	1	929.1975
471	8/9/2013	92392	1	939.6975
471	8/9/2013	98660	1	929.1975
506	8/9/2013	47854	1	1270.4475
506	8/9/2013	48183	1	1270.4475
506	8/9/2013	55810	1	1270.4475
506	8/9/2013	77396	1	1270.4475
545	8/9/2013	80031	1	795.3225
549	8/9/2013	33870	1	556.4475
563	8/9/2013	58801	1	787.4475
563	8/9/2013	82716	1	787.4475
585	8/9/2013	19148	1	419.9475
614	8/9/2013	27546	1	682.4475
640	8/9/2013	71446	1	813.6975
651	8/9/2013	94928	1	834.6975
656	8/9/2013	60302	1	913.4475
674	8/9/2013	73084	1	682.4475
674	8/9/2013	93637	1	692.9475
688	8/9/2013	75060	1	561.6975
690	8/9/2013	16925	1	425.1975
734	8/9/2013	45103	1	443.1
761	8/9/2013	44203	1	218.925
777	8/9/2013	41465	1	151.2
781	8/9/2013	21221	1	129.675
791	8/9/2013	06074	1	80.85
792	8/9/2013	06373	1	73.4475
794	8/9/2013	80466	1	102.9
809	8/9/2013	12589	1	269.85
816	8/9/2013	74063	1	443.1
822	8/9/2013	89403	1	393.6975
822	8/9/2013	95542	1	446.1975
829	8/9/2013	33326	1	314.9475
829	8/9/2013	60193	1	314.9475
834	8/9/2013	77084	1	1102.4475
875	8/9/2013	29505	1	524.9475
907	8/9/2013	88203	1	756
925	8/9/2013	37923	1	314.9475
945	8/9/2013	33613	1	702.975
963	8/9/2013	43015	1	432.6
981	8/9/2013	43146	1	219.975
993	8/9/2013	48763	1	432.6
1007	8/9/2013	46714	1	486.675
1009	8/9/2013	72761	1	139.0725
1013	8/9/2013	21131	1	104.9475
1013	8/9/2013	27258	1	104.9475
1013	8/9/2013	48858	1	104.9475
1026	8/9/2013	48601	1	181.0725
1026	8/9/2013	55110	1	181.0725
1026	8/9/2013	76131	1	181.0725
1053	8/9/2013	59635	1	341.1975
1085	8/9/2013	95632	1	112.8225
1086	8/9/2013	47946	1	112.8225
1086	8/9/2013	55346	1	118.0725
1086	8/9/2013	59101	1	125.9475
1086	8/9/2013	78763	1	118.0725
1086	8/9/2013	92630	1	123.3225
1103	8/9/2013	92337	1	152.1975
1118	8/9/2013	01475	1	388.4475
1120	8/9/2013	65608	1	223.0725
1171	8/9/2013	77063	1	425.1975
1171	8/9/2013	78207	1	398.9475
1171	8/9/2013	84655	1	393.6975
1175	8/9/2013	78374	1	855.6975
1176	8/9/2013	38118	1	614.1975
1176	8/9/2013	77546	1	614.1975
1182	8/9/2013	70427	1	233.5725
1182	8/9/2013	98117	1	233.5725
1212	8/9/2013	20147	1	456.6975
1566	8/9/2013	29609	1	372.6975
1576	8/9/2013	18431	1	283.4475
1576	8/9/2013	83646	1	283.4475
1646	8/9/2013	05354	1	430.4475
1662	8/9/2013	17356	1	173.1975
1698	8/9/2013	33647	1	146.9475
1753	8/9/2013	92844	1	944.475
1809	8/9/2013	90805	1	241.4475
1821	8/9/2013	80304	1	314.9475
1830	8/9/2013	91911	1	304.4475
1864	8/9/2013	71292	1	997.4475
1883	8/9/2013	28348	1	761.1975
1915	8/9/2013	37804	1	545.9475
1920	8/9/2013	12603	1	335.9475
2045	8/9/2013	27577	1	608.9475
2051	8/9/2013	87116	1	750.6975
2055	8/9/2013	28173	1	734.9475
2086	8/9/2013	97008	1	299.1975
2103	8/9/2013	94538	1	629.9475
2124	8/9/2013	52732	1	892.4475
2138	8/9/2013	45069	1	472.4475
2143	8/9/2013	44718	1	440.9475
2206	8/9/2013	87501	1	117.6
2207	8/9/2013	52552	1	117.6
2219	8/9/2013	17938	1	172.725
2224	8/9/2013	48917	1	80.85
2237	8/9/2013	37064	1	209.475
2269	8/9/2013	55082	1	382.725
2269	8/9/2013	95728	1	382.725
2275	8/9/2013	72650	1	445.725
2284	8/9/2013	80021	1	375.375
2286	8/9/2013	81212	1	834.225
2292	8/9/2013	21638	1	718.725
2331	8/9/2013	37043	1	750.225
2332	8/9/2013	27406	1	576.975
2332	8/9/2013	91977	1	571.725
2332	8/9/2013	92028	1	576.975
2341	8/9/2013	17036	1	456.225
2341	8/9/2013	72099	1	466.725
2350	8/9/2013	32052	1	414.225
2360	8/9/2013	70433	1	613.725
2361	8/9/2013	92346	1	650.475
2363	8/9/2013	58078	1	944.475
2366	8/9/2013	48125	1	435.225
2366	8/9/2013	55350	1	435.225
2366	8/9/2013	70601	1	419.475
2367	8/9/2013	17042	1	498.225
2367	8/9/2013	48180	1	498.225
2367	8/9/2013	53402	1	508.725
2368	8/9/2013	77003	1	781.725
2369	8/9/2013	48192	1	445.725
2380	8/9/2013	64504	1	366.975
2395	8/9/2013	11370	1	177.975
2395	8/9/2013	44706	1	177.975
2395	8/9/2013	97007	1	177.975
2403	8/9/2013	64157	1	135.975
3	8/9/2013	27540	1	963.375
9	8/9/2013	83313	1	634.725
109	8/9/2013	84070	1	1241.625
201	8/9/2013	92629	1	1569.6975
202	8/9/2013	78245	1	1443.6975
205	8/9/2013	54540	1	992.1975
362	8/9/2013	78121	1	734.7375
402	8/9/2013	56065	1	1034.1975
407	8/9/2013	17745	1	1627.4475
407	8/9/2013	25177	1	1627.4475
407	8/9/2013	35968	1	1627.4475
407	8/9/2013	42164	1	1627.4475
428	8/9/2013	15619	1	1196.9475
428	8/9/2013	33880	1	1196.9475
428	8/9/2013	48861	1	1196.9475
428	8/9/2013	53066	1	1196.9475
431	8/9/2013	75149	1	1044.6975
449	8/9/2013	33707	1	1039.4475
449	8/9/2013	46902	1	1039.4475
449	8/9/2013	57049	1	1039.4475
449	8/9/2013	70121	1	1039.4475
470	8/9/2013	40245	1	1039.4475
470	8/9/2013	44614	1	1039.4475
471	8/9/2013	79935	1	929.1975
506	8/9/2013	61938	1	1270.4475
545	8/9/2013	20715	1	795.3225
545	8/9/2013	32209	1	795.3225
549	8/9/2013	70115	1	556.4475
563	8/9/2013	28677	1	787.4475
567	8/9/2013	80003	1	811.0725
585	8/9/2013	01518	1	419.9475
585	8/9/2013	85747	1	419.9475
585	8/9/2013	93711	1	425.1975
615	8/9/2013	13035	1	692.9475
615	8/9/2013	97759	1	692.9475
651	8/9/2013	12225	1	824.1975
656	8/9/2013	92867	1	923.9475
674	8/9/2013	15320	1	682.4475
674	8/9/2013	42724	1	682.4475
711	8/9/2013	92563	1	246.6975
720	8/9/2013	11756	1	104.9475
762	8/9/2013	37843	1	218.925
778	8/9/2013	77429	1	151.2
791	8/9/2013	36451	1	73.4475
792	8/9/2013	07840	1	73.4475
792	8/9/2013	92110	1	80.85
826	8/9/2013	13404	1	1333.4475
826	8/9/2013	56258	1	1411.2
829	8/9/2013	60115	1	314.9475
875	8/9/2013	34997	1	524.9475
900	8/9/2013	65810	1	288.6975
907	8/9/2013	11368	1	724.5
907	8/9/2013	95337	1	724.5
908	8/9/2013	71603	1	220.4475
909	8/9/2013	10065	1	246.6975
925	8/9/2013	58703	1	314.9475
927	8/9/2013	08081	1	629.475
931	8/9/2013	99402	1	341.1975
945	8/9/2013	27284	1	702.975
945	8/9/2013	34224	1	702.975
1009	8/9/2013	85226	1	134.925
1026	8/9/2013	41011	1	181.0725
1053	8/9/2013	49036	1	330.6975
1053	8/9/2013	78520	1	330.6975
1085	8/9/2013	87740	1	131.1975
1086	8/9/2013	84780	1	125.9475
1115	8/9/2013	50501	1	456.6975
1118	8/9/2013	62424	2	797.895
1118	8/9/2013	92807	1	398.9475
1134	8/9/2013	27534	1	958.0725
1140	8/9/2013	82070	1	845.1975
1155	8/9/2013	80031	1	577.4475
1171	8/9/2013	95133	1	398.9475
1223	8/9/2013	16635	1	446.1975
1566	8/9/2013	14075	1	372.6975
1688	8/9/2013	55303	1	157.4475
1722	8/9/2013	49920	1	78.6975
1757	8/9/2013	80020	1	524.475
1809	8/9/2013	94112	1	241.4475
1828	8/9/2013	22963	1	288.6975
1852	8/9/2013	33901	1	178.4475
1857	8/9/2013	33141	1	99.6975
1864	8/9/2013	74115	1	997.4475
1868	8/9/2013	46123	1	1186.4475
1869	8/9/2013	49085	1	944.9475
1875	8/9/2013	21822	1	1102.4475
1875	8/9/2013	99337	1	1102.4475
1889	8/9/2013	83869	1	656.1975
1906	8/9/2013	11228	1	761.1975
1916	8/9/2013	32968	1	325.4475
1920	8/9/2013	33033	1	314.9475
1920	8/9/2013	33133	1	314.9475
1920	8/9/2013	54915	1	335.9475
1995	8/9/2013	37181	1	419.9475
2041	8/9/2013	01106	1	734.9475
2041	8/9/2013	21217	1	734.9475
2045	8/9/2013	98204	1	608.9475
2054	8/9/2013	11704	1	724.4475
2055	8/9/2013	92692	1	734.9475
2064	8/9/2013	12775	1	640.4475
2064	8/9/2013	21044	1	640.4475
2064	8/9/2013	21133	1	640.4475
2090	8/9/2013	27332	1	440.9475
2133	8/9/2013	21220	1	467.1975
2134	8/9/2013	27502	1	524.9475
2197	8/9/2013	75765	1	272.475
2197	8/9/2013	92037	1	272.475
2206	8/9/2013	48917	1	117.6
2207	8/9/2013	48209	1	117.6
2207	8/9/2013	54739	1	112.875
2218	8/9/2013	15102	1	172.725
2218	8/9/2013	92663	1	165.375
2219	8/9/2013	24878	1	172.725
2237	8/9/2013	16105	1	209.475
2237	8/9/2013	79549	1	209.475
2275	8/9/2013	96021	1	445.725
2275	8/9/2013	98092	1	427.875
2284	8/9/2013	47201	1	375.375
2332	8/9/2013	78223	1	587.475
2332	8/9/2013	90805	1	576.975
2332	8/9/2013	92410	1	571.725
2341	8/9/2013	85388	1	466.725
2366	8/9/2013	07950	1	419.475
2369	8/9/2013	17847	1	445.725
2379	8/9/2013	02771	1	225.225
2380	8/9/2013	17325	1	366.975
2395	8/9/2013	15209	1	177.975
2403	8/9/2013	17552	1	133.35
2403	8/9/2013	20854	1	135.975
2403	8/9/2013	77072	1	135.975
2403	8/9/2013	92126	1	135.975
2412	8/9/2013	08226	1	120.225
9	8/9/2013	03466	1	634.725
9	8/9/2013	90017	1	634.725
18	8/9/2013	45206	1	393.6975
26	8/9/2013	55987	1	829.5
29	8/9/2013	91776	1	524.475
69	8/9/2013	62650	1	330.6975
183	8/9/2013	60173	1	790.125
204	8/9/2013	51106	1	876.6975
205	8/9/2013	37188	1	992.1975
362	8/9/2013	92618	1	734.7375
398	8/9/2013	74047	1	1574.9475
402	8/9/2013	07960	1	1034.1975
402	8/9/2013	63122	1	1034.1975
407	8/9/2013	55051	1	1627.4475
428	8/9/2013	85737	1	1196.9475
431	8/9/2013	66441	1	1044.6975
449	8/9/2013	15438	1	1039.4475
449	8/9/2013	19606	1	1039.4475
449	8/9/2013	28574	1	1039.4475
449	8/9/2013	39648	1	1039.4475
449	8/9/2013	43040	1	1039.4475
449	8/9/2013	47452	1	1039.4475
449	8/9/2013	47711	1	1039.4475
449	8/9/2013	65738	1	1039.4475
449	8/9/2013	78132	1	1039.4475
449	8/9/2013	85268	1	1039.4475
449	8/9/2013	97019	1	1039.4475
451	8/9/2013	70520	1	923.9475
451	8/9/2013	81253	1	923.9475
451	8/9/2013	86503	1	923.9475
451	8/9/2013	88031	1	923.9475
461	8/9/2013	70460	1	1144.4475
470	8/9/2013	22448	1	1039.4475
470	8/9/2013	27043	1	1039.4475
505	8/9/2013	27615	1	1973.9475
506	8/9/2013	18640	1	1270.4475
506	8/9/2013	30041	1	1270.4475
506	8/9/2013	55313	1	1270.4475
506	8/9/2013	77389	1	1270.4475
537	8/9/2013	27804	1	839.9475
604	8/9/2013	74047	1	551.1975
653	8/9/2013	22302	1	881.9475
653	8/9/2013	37066	1	881.9475
688	8/9/2013	71360	1	561.6975
719	8/9/2013	71115	2	209.895
733	8/9/2013	45103	1	443.1
761	8/9/2013	08817	1	218.925
761	8/9/2013	37843	1	218.925
764	8/9/2013	83849	1	389.55
781	8/9/2013	50560	1	129.675
782	8/9/2013	21221	1	129.675
791	8/9/2013	58703	1	73.4475
817	8/9/2013	35243	1	409.4475
822	8/9/2013	32746	1	367.4475
822	8/9/2013	58801	1	393.6975
824	8/9/2013	08034	1	461.9475
908	8/9/2013	47591	1	220.4475
909	8/9/2013	11231	1	246.6975
925	8/9/2013	32164	1	314.9475
945	8/9/2013	33406	1	702.975
963	8/9/2013	56258	1	432.6
963	8/9/2013	94555	1	432.6
981	8/9/2013	11103	1	219.975
1007	8/9/2013	70458	1	486.675
1009	8/9/2013	17004	1	134.925
1009	8/9/2013	29501	1	134.925
1009	8/9/2013	63125	1	139.0725
1009	8/9/2013	77327	1	139.0725
1026	8/9/2013	06033	1	181.0725
1026	8/9/2013	21224	1	181.0725
1043	8/9/2013	93561	1	419.9475
1049	8/9/2013	37179	1	267.6975
1053	8/9/2013	82501	1	330.6975
1053	8/9/2013	89052	1	341.1975
1085	8/9/2013	48632	1	125.9475
1104	8/9/2013	92337	1	152.1975
1115	8/9/2013	80610	1	456.6975
1115	8/9/2013	92065	1	456.6975
1129	8/9/2013	40356	1	509.1975
1171	8/9/2013	37923	1	393.6975
1171	8/9/2013	93536	1	425.1975
1175	8/9/2013	57642	1	771.6975
1177	8/9/2013	76002	1	251.9475
1182	8/9/2013	78731	1	233.5725
1182	8/9/2013	87502	1	233.5725
1212	8/9/2013	99217	1	472.4475
1350	8/9/2013	97477	1	446.1975
1441	8/9/2013	77441	1	498.6975
1590	8/9/2013	98362	1	435.6975
1597	8/9/2013	25508	1	202.0725
1607	8/9/2013	76140	1	435.6975
1687	8/9/2013	32466	1	734.9475
1698	8/9/2013	75067	1	146.9475
1701	8/9/2013	86314	1	283.4475
1707	8/9/2013	77070	1	131.1975
1722	8/9/2013	29670	1	78.6975
1779	8/9/2013	97055	1	787.4475
1809	8/9/2013	59106	1	230.9475
1816	8/9/2013	44904	1	183.6975
1828	8/9/2013	97477	1	288.6975
1841	8/9/2013	33993	1	152.1975
1850	8/9/2013	23236	1	152.1975
1869	8/9/2013	32909	1	944.9475
1879	8/9/2013	50577	1	1102.4475
1879	8/9/2013	57702	1	1574.9475
1906	8/9/2013	42223	1	761.1975
1906	8/9/2013	60560	1	761.1975
1916	8/9/2013	88325	1	341.1975
1995	8/9/2013	27896	1	503.9475
2054	8/9/2013	32967	1	724.4475
2083	8/9/2013	54660	1	461.9475
2086	8/9/2013	55811	1	267.6975
2088	8/9/2013	29575	1	587.9475
2103	8/9/2013	28031	1	619.4475
2138	8/9/2013	93291	1	472.4475
2138	8/9/2013	93534	1	472.4475
2183	8/9/2013	82601	1	708.6975
2189	8/9/2013	07432	1	351.225
2193	8/9/2013	59330	1	761.25
2207	8/9/2013	16635	1	117.6
2218	8/9/2013	74451	1	172.725
2218	8/9/2013	80016	1	167.475
2224	8/9/2013	99121	1	80.85
2225	8/9/2013	48864	1	80.85
2236	8/9/2013	36052	1	209.475
2255	8/9/2013	77871	1	75.6
2262	8/9/2013	15102	1	366.975
2286	8/9/2013	37214	1	834.225
2331	8/9/2013	12019	1	750.225
2331	8/9/2013	70345	1	697.725
2332	8/9/2013	08053	1	576.975
2350	8/9/2013	53562	1	398.475
2360	8/9/2013	84066	1	613.725
2366	8/9/2013	08034	1	435.225
2366	8/9/2013	46013	1	419.475
2366	8/9/2013	55033	1	435.225
2366	8/9/2013	80016	1	435.225
2366	8/9/2013	80538	1	435.225
2366	8/9/2013	91942	1	435.225
2368	8/9/2013	15906	1	823.725
2395	8/9/2013	54729	1	177.975
2395	8/9/2013	75074	1	177.975
3	8/9/2013	12037	1	963.375
3	8/9/2013	87401	1	963.375
109	8/9/2013	48152	1	1241.625
200	8/9/2013	50219	1	1181.1975
201	8/9/2013	65721	1	1569.6975
201	8/9/2013	70427	1	1569.6975
210	8/9/2013	75652	1	1291.4475
276	8/9/2013	28311	1	472.2375
295	8/9/2013	78704	1	1049.7375
324	8/9/2013	06824	1	1154.7375
365	8/9/2013	32225	1	629.7375
398	8/9/2013	19422	1	1574.9475
407	8/9/2013	32277	1	1627.4475
407	8/9/2013	59057	1	1627.4475
428	8/9/2013	28607	1	1196.9475
449	8/9/2013	43612	1	1039.4475
451	8/9/2013	92056	1	934.4475
470	8/9/2013	32404	1	1039.4475
470	8/9/2013	59102	1	1039.4475
470	8/9/2013	60656	1	1039.4475
470	8/9/2013	69301	1	1039.4475
470	8/9/2013	92394	1	1049.9475
471	8/9/2013	20124	1	929.1975
506	8/9/2013	07070	1	1270.4475
506	8/9/2013	14617	1	1270.4475
506	8/9/2013	36264	1	1270.4475
506	8/9/2013	45068	1	1270.4475
506	8/9/2013	53523	1	1270.4475
506	8/9/2013	82633	1	1270.4475
506	8/9/2013	98221	1	1270.4475
563	8/9/2013	17976	1	787.4475
563	8/9/2013	77318	1	787.4475
585	8/9/2013	82001	1	419.9475
604	8/9/2013	33618	1	551.1975
604	8/9/2013	85051	1	551.1975
615	8/9/2013	45053	1	692.9475
615	8/9/2013	79938	1	692.9475
640	8/9/2013	46835	1	813.6975
651	8/9/2013	34221	1	824.1975
653	8/9/2013	98040	1	881.9475
674	8/9/2013	08106	1	682.4475
674	8/9/2013	39466	1	682.4475
688	8/9/2013	66748	1	561.6975
690	8/9/2013	19106	1	425.1975
759	8/9/2013	77970	1	191.1
782	8/9/2013	11369	1	129.675
782	8/9/2013	14621	1	129.675
791	8/9/2013	45014	1	73.4475
792	8/9/2013	37934	1	73.4475
792	8/9/2013	77385	1	73.4475
793	8/9/2013	63367	1	99.6975
807	8/9/2013	82930	1	261.975
808	8/9/2013	92881	1	389.55
809	8/9/2013	92663	2	539.7
822	8/9/2013	30127	1	393.6975
822	8/9/2013	37086	1	393.6975
822	8/9/2013	82834	1	393.6975
826	8/9/2013	67801	1	1411.2
829	8/9/2013	93463	1	314.9475
834	8/9/2013	62025	1	1102.4475
900	8/9/2013	90232	1	288.6975
908	8/9/2013	10314	1	220.4475
908	8/9/2013	93637	1	220.4475
909	8/9/2013	12189	1	246.6975
925	8/9/2013	32444	1	314.9475
925	8/9/2013	77082	1	314.9475
927	8/9/2013	23320	1	603.225
939	8/9/2013	23024	1	432.6
981	8/9/2013	10466	1	219.975
986	8/9/2013	28739	1	367.4475
986	8/9/2013	60046	1	367.4475
1013	8/9/2013	21140	1	104.9475
1060	8/9/2013	95713	1	178.4475
1062	8/9/2013	49448	1	188.9475
1085	8/9/2013	47946	1	112.8225
1085	8/9/2013	78763	1	118.0725
1085	8/9/2013	84092	1	131.1975
1086	8/9/2013	25111	1	118.0725
1104	8/9/2013	84040	1	157.4475
1118	8/9/2013	32765	1	398.9475
1118	8/9/2013	33067	4	1595.79
1125	8/9/2013	84116	1	997.4475
1129	8/9/2013	13069	1	509.1975
1129	8/9/2013	15650	1	493.4475
1137	8/9/2013	95356	1	850.4475
1140	8/9/2013	74523	1	845.1975
1171	8/9/2013	12072	1	398.9475
1171	8/9/2013	60459	1	393.6975
1171	8/9/2013	85635	1	393.6975
1175	8/9/2013	80013	1	803.1975
1176	8/9/2013	60634	1	614.1975
1177	8/9/2013	88240	1	262.4475
1177	8/9/2013	89433	1	251.9475
1180	8/9/2013	84014	1	540.6975
1183	8/9/2013	35045	1	682.4475
1566	8/9/2013	28771	1	372.6975
1592	8/9/2013	12785	1	482.9475
1592	8/9/2013	30265	1	482.9475
1592	8/9/2013	33178	1	482.9475
1592	8/9/2013	97535	1	482.9475
1605	8/9/2013	89815	1	430.4475
1607	8/9/2013	97426	1	435.6975
1651	8/9/2013	97080	1	498.6975
1681	8/9/2013	93402	1	472.4475
1711	8/9/2013	80863	1	115.4475
1720	8/9/2013	75062	1	293.9475
1722	8/9/2013	33612	2	157.395
1809	8/9/2013	91741	1	241.4475
1832	8/9/2013	22901	1	362.1975
1844	8/9/2013	32608	1	167.9475
1857	8/9/2013	23223	1	99.6975
1857	8/9/2013	29607	2	199.395
1868	8/9/2013	13033	1	1186.4475
1868	8/9/2013	56052	1	1186.4475
1871	8/9/2013	89129	1	1010.5725
1879	8/9/2013	13420	1	1049.9475
1908	8/9/2013	45014	1	435.6975
1915	8/9/2013	08081	1	545.9475
1920	8/9/2013	77024	1	335.9475
1994	8/9/2013	78602	1	729.6975
2041	8/9/2013	22206	1	734.9475
2100	8/9/2013	37216	1	398.9475
2138	8/9/2013	93013	1	451.4475
2138	8/9/2013	95301	1	451.4475
2144	8/9/2013	94941	1	461.9475
2180	8/9/2013	90815	1	435.6975
2189	8/9/2013	83703	1	351.225
2197	8/9/2013	06469	1	272.475
2206	8/9/2013	52552	1	117.6
2207	8/9/2013	52656	1	114.975
2214	8/9/2013	17315	1	435.225
2214	8/9/2013	80228	1	424.725
2218	8/9/2013	17602	1	165.375
2236	8/9/2013	75109	1	202.125
2254	8/9/2013	39426	1	72.975
2254	8/9/2013	42211	1	75.6
2255	8/9/2013	39339	1	75.6
2269	8/9/2013	01095	1	382.725
2269	8/9/2013	48864	1	382.725
2275	8/9/2013	37128	1	445.725
2277	8/9/2013	21237	1	330.225
2277	8/9/2013	50317	1	330.225
2331	8/9/2013	06851	1	744.975
2341	8/9/2013	30101	1	466.725
2350	8/9/2013	29621	1	398.475
2350	8/9/2013	37391	1	398.475
2350	8/9/2013	41017	1	408.975
2360	8/9/2013	39443	1	590.1
2360	8/9/2013	78852	1	608.475
2365	8/9/2013	56223	1	540.225
2366	8/9/2013	47630	1	419.475
2367	8/9/2013	60452	1	498.225
2395	8/9/2013	64503	1	177.975
2403	8/9/2013	75033	1	135.975
26	8/9/2013	44667	1	829.5
26	8/9/2013	83704	1	829.5
109	8/9/2013	31907	1	1241.625
109	8/9/2013	62835	1	1241.625
115	8/9/2013	94301	1	910.875
165	8/9/2013	94121	1	733.6875
201	8/9/2013	37042	1	1569.6975
201	8/9/2013	92626	1	1569.6975
202	8/9/2013	32207	1	1359.6975
202	8/9/2013	62047	1	1349.1975
308	8/9/2013	84124	1	1259.7375
389	8/9/2013	85711	1	928.9875
398	8/9/2013	33487	1	1574.9475
403	8/9/2013	28056	1	1154.3175
407	8/9/2013	80701	1	1627.4475
428	8/9/2013	13778	1	1196.9475
431	8/9/2013	28546	1	1044.6975
444	8/9/2013	43402	1	1102.4475
449	8/9/2013	60050	1	1039.4475
449	8/9/2013	77433	1	1039.4475
449	8/9/2013	92544	1	1049.9475
461	8/9/2013	58601	1	1144.4475
470	8/9/2013	01453	1	1039.4475
470	8/9/2013	72730	1	1039.4475
470	8/9/2013	92647	1	1049.9475
470	8/9/2013	94518	1	1049.9475
506	8/9/2013	49301	1	1270.4475
506	8/9/2013	60504	1	1270.4475
506	8/9/2013	60517	1	1270.4475
506	8/9/2013	72740	1	1270.4475
506	8/9/2013	93021	1	1280.9475
506	8/9/2013	98837	1	1270.4475
545	8/9/2013	11223	1	795.3225
545	8/9/2013	60099	1	795.3225
563	8/9/2013	28539	1	787.4475
567	8/9/2013	76137	1	811.0725
585	8/9/2013	90025	1	425.1975
640	8/9/2013	57785	1	813.6975
656	8/9/2013	37217	1	913.4475
674	8/9/2013	24201	1	682.4475
674	8/9/2013	78759	1	682.4475
690	8/9/2013	16602	1	425.1975
711	8/9/2013	48759	1	246.6975
720	8/9/2013	57702	1	104.9475
720	8/9/2013	71115	2	209.895
763	8/9/2013	83849	1	389.55
778	8/9/2013	41465	1	151.2
782	8/9/2013	50560	1	129.675
791	8/9/2013	06373	1	73.4475
792	8/9/2013	06074	1	80.85
792	8/9/2013	23063	1	73.4475
792	8/9/2013	45014	1	73.4475
793	8/9/2013	80466	1	102.9
809	8/9/2013	33498	1	269.85
819	8/9/2013	27587	1	1422.6975
824	8/9/2013	06074	1	461.9475
826	8/9/2013	58801	1	1411.2
839	8/9/2013	15228	1	957.075
849	8/9/2013	94563	1	341.1975
875	8/9/2013	32504	1	524.9475
908	8/9/2013	23233	1	241.4475
927	8/9/2013	75638	1	603.225
927	8/9/2013	78665	1	603.225
974	8/9/2013	08085	1	695.1
981	8/9/2013	75961	1	219.975
986	8/9/2013	22192	1	367.4475
986	8/9/2013	61032	1	367.4475
1009	8/9/2013	34744	1	139.0725
1013	8/9/2013	20110	1	104.9475
1013	8/9/2013	48326	1	104.9475
1013	8/9/2013	62236	1	104.9475
1013	8/9/2013	98109	1	104.9475
1026	8/9/2013	72021	1	181.0725
1053	8/9/2013	48910	1	341.1975
1061	8/9/2013	49448	1	188.9475
1085	8/9/2013	55346	1	118.0725
1085	8/9/2013	59101	1	125.9475
1085	8/9/2013	92630	1	123.3225
1086	8/9/2013	95632	1	112.8225
1115	8/9/2013	95632	1	456.6975
1118	8/9/2013	20144	1	398.9475
1129	8/9/2013	67060	1	493.4475
1137	8/9/2013	95127	1	834.6975
1140	8/9/2013	44646	1	845.1975
1141	8/9/2013	49855	1	866.1975
1171	8/9/2013	78660	1	425.1975
1176	8/9/2013	28390	1	666.6975
1180	8/9/2013	76234	1	540.6975
1194	8/9/2013	67216	1	776.9475
1212	8/9/2013	44004	1	472.4475
1564	8/9/2013	38343	1	346.4475
1567	8/9/2013	98942	1	414.6975
1576	8/9/2013	28655	1	283.4475
1608	8/9/2013	19702	1	459.3225
1651	8/9/2013	92701	1	498.6975
1722	8/9/2013	98513	1	78.6975
1757	8/9/2013	92780	1	524.475
1789	8/9/2013	92104	1	944.9475
1832	8/9/2013	90803	1	367.4475
1851	8/9/2013	92029	1	325.4475
1864	8/9/2013	92311	1	1010.5725
1868	8/9/2013	39402	1	1186.4475
1868	8/9/2013	89703	1	1181.1975
1871	8/9/2013	50514	1	997.4475
1879	8/9/2013	72023	1	1049.9475
1892	8/9/2013	77662	1	803.1975
1907	8/9/2013	54494	1	971.1975
1908	8/9/2013	02825	1	446.1975
1916	8/9/2013	11743	1	341.1975
1995	8/9/2013	32404	1	419.9475
2041	8/9/2013	33125	1	734.9475
2045	8/9/2013	20724	1	608.9475
2076	8/9/2013	21136	1	776.9475
2103	8/9/2013	80864	1	619.4475
2122	8/9/2013	43085	1	997.4475
2133	8/9/2013	98115	1	493.4475
2143	8/9/2013	52002	1	419.9475
2186	8/9/2013	75001	1	435.6975
2206	8/9/2013	16635	1	117.6
2207	8/9/2013	87532	1	117.6
2219	8/9/2013	80016	1	167.475
2225	8/9/2013	48917	1	80.85
2237	8/9/2013	36052	1	209.475
2263	8/9/2013	15102	1	366.975
2269	8/9/2013	54217	1	382.725
2275	8/9/2013	92111	2	891.45
2286	8/9/2013	19335	1	834.225
2331	8/9/2013	12095	1	744.975
2341	8/9/2013	37211	1	456.225
2343	8/9/2013	30107	1	566.475
2363	8/9/2013	78046	1	944.475
2366	8/9/2013	11542	1	435.225
2366	8/9/2013	26501	1	435.225
2366	8/9/2013	28304	1	435.225
2367	8/9/2013	07305	1	498.225
2368	8/9/2013	51104	1	797.475
2376	8/9/2013	16101	1	713.9475
2395	8/9/2013	58104	1	177.975
2402	8/9/2013	81101	1	359.625
2403	8/9/2013	19963	1	135.975
2403	8/9/2013	40165	1	135.975
2403	8/9/2013	49424	1	135.975
2403	8/9/2013	60073	1	135.975
2403	8/9/2013	67502	1	133.35
2403	8/9/2013	71943	1	135.975
2412	8/9/2013	54115	1	118.125
2412	8/9/2013	54311	1	118.125
1	8/9/2013	12180	1	412.125
26	8/9/2013	53821	1	829.5
74	8/9/2013	59102	1	1113
150	8/9/2013	29407	1	556.5
201	8/9/2013	30327	1	1569.6975
202	8/9/2013	14894	1	1349.1975
202	8/9/2013	38329	1	1443.6975
202	8/9/2013	46124	1	1443.6975
207	8/9/2013	06461	1	950.1975
276	8/9/2013	33904	1	472.2375
354	8/9/2013	06085	1	1154.7375
362	8/9/2013	21010	1	734.7375
362	8/9/2013	92108	1	734.7375
372	8/9/2013	16001	1	997.2375
388	8/9/2013	06238	1	1075.9875
402	8/9/2013	80241	1	1034.1975
428	8/9/2013	47421	1	1196.9475
428	8/9/2013	53503	1	1196.9475
428	8/9/2013	77531	1	1196.9475
431	8/9/2013	91932	1	1055.1975
449	8/9/2013	13090	1	1039.4475
449	8/9/2013	46524	1	1039.4475
451	8/9/2013	16637	1	923.9475
451	8/9/2013	77386	1	923.9475
461	8/9/2013	29526	1	1144.4475
461	8/9/2013	39470	1	1144.4475
471	8/9/2013	68107	1	929.1975
471	8/9/2013	91941	1	939.6975
471	8/9/2013	99109	1	929.1975
506	8/9/2013	33781	1	1270.4475
506	8/9/2013	74070	1	1270.4475
506	8/9/2013	77090	1	1270.4475
563	8/9/2013	94546	1	797.9475
570	8/9/2013	20175	1	614.1975
656	8/9/2013	78945	1	913.4475
711	8/9/2013	19146	1	246.6975
711	8/9/2013	83849	1	246.6975
719	8/9/2013	11756	1	104.9475
719	8/9/2013	83234	1	104.9475
762	8/9/2013	08817	1	218.925
777	8/9/2013	77429	1	151.2
791	8/9/2013	07840	1	73.4475
791	8/9/2013	97086	1	73.4475
792	8/9/2013	72372	1	73.4475
794	8/9/2013	63367	1	99.6975
816	8/9/2013	77389	1	456.6975
822	8/9/2013	77043	1	393.6975
826	8/9/2013	45645	1	1217.9475
826	8/9/2013	62959	1	1411.2
834	8/9/2013	99709	1	1102.4475
875	8/9/2013	14127	1	524.9475
875	8/9/2013	99705	1	524.9475
900	8/9/2013	58051	1	288.6975
907	8/9/2013	84102	1	724.5
908	8/9/2013	19460	1	220.4475
909	8/9/2013	07302	1	246.6975
925	8/9/2013	28328	1	314.9475
945	8/9/2013	39211	1	702.975
1013	8/9/2013	06239	1	104.9475
1013	8/9/2013	48601	1	104.9475
1026	8/9/2013	46750	1	181.0725
1053	8/9/2013	30345	1	330.6975
1053	8/9/2013	49250	1	330.6975
1053	8/9/2013	84037	1	341.1975
1053	8/9/2013	91701	1	330.6975
1085	8/9/2013	25111	1	118.0725
1085	8/9/2013	79424	1	118.0725
1085	8/9/2013	84780	1	125.9475
1115	8/9/2013	73120	1	456.6975
1115	8/9/2013	77586	1	456.6975
1115	8/9/2013	83440	1	456.6975
1115	8/9/2013	92129	1	456.6975
1115	8/9/2013	96003	1	456.6975
1118	8/9/2013	73120	1	398.9475
1120	8/9/2013	89706	1	220.4475
1134	8/9/2013	38344	1	939.6975
1155	8/9/2013	89011	1	577.4475
1171	8/9/2013	78229	1	398.9475
1175	8/9/2013	92308	1	782.1975
1177	8/9/2013	69101	1	262.4475
1177	8/9/2013	80126	1	262.4475
1177	8/9/2013	92672	1	262.4475
1182	8/9/2013	70452	1	233.5725
1349	8/9/2013	97477	1	446.1975
1375	8/9/2013	98247	1	482.9475
1592	8/9/2013	07930	1	482.9475
1650	8/9/2013	90266	1	472.4475
1666	8/9/2013	56057	1	238.8225
1698	8/9/2013	29731	1	178.4475
1779	8/9/2013	98408	1	787.4475
1809	8/9/2013	92657	1	241.4475
1871	8/9/2013	66109	1	997.4475
1872	8/9/2013	95326	1	1063.0725
1879	8/9/2013	76266	1	1574.9475
1906	8/9/2013	19132	1	761.1975
1906	8/9/2013	28227	1	761.1975
1908	8/9/2013	31410	1	435.6975
1912	8/9/2013	02891	1	367.4475
1912	8/9/2013	93704	1	367.4475
2045	8/9/2013	78754	1	608.9475
2051	8/9/2013	57350	1	750.6975
2054	8/9/2013	17102	1	713.9475
2064	8/9/2013	84098	1	640.4475
2066	8/9/2013	72908	1	393.6975
2086	8/9/2013	43110	1	283.4475
2124	8/9/2013	44004	1	892.4475
2136	8/9/2013	43026	1	461.9475
2144	8/9/2013	45324	1	461.9475
2218	8/9/2013	16105	1	167.475
2219	8/9/2013	15102	1	172.725
2236	8/9/2013	79549	1	209.475
2254	8/9/2013	36052	1	75.6
2255	8/9/2013	39426	1	72.975
2255	8/9/2013	42211	1	75.6
2269	8/9/2013	55016	1	382.725
2275	8/9/2013	44601	1	445.725
2284	8/9/2013	16066	1	375.375
2332	8/9/2013	33186	1	576.975
2360	8/9/2013	12521	1	590.1
2366	8/9/2013	01522	1	435.225
2366	8/9/2013	19968	1	435.225
2366	8/9/2013	53179	1	435.225
2367	8/9/2013	24538	1	498.225
2368	8/9/2013	75173	1	781.725
2379	8/9/2013	12302	1	214.725
2395	8/9/2013	78654	1	177.975
2403	8/9/2013	49686	1	135.975
2412	8/9/2013	49412	1	120.225
74	8/9/2013	01420	1	1113
183	8/9/2013	53142	1	790.125
201	8/9/2013	37683	1	1569.6975
201	8/9/2013	92688	1	1569.6975
202	8/9/2013	65608	1	1443.6975
276	8/9/2013	20190	1	472.2375
337	8/9/2013	55305	1	1574.7375
391	8/9/2013	94901	1	1023.4875
407	8/9/2013	67401	1	1627.4475
428	8/9/2013	17257	1	1196.9475
428	8/9/2013	37932	1	1196.9475
431	8/9/2013	68319	1	1044.6975
431	8/9/2013	77336	1	1044.6975
449	8/9/2013	01518	1	1039.4475
449	8/9/2013	16025	1	1039.4475
451	8/9/2013	45066	1	923.9475
451	8/9/2013	81416	1	923.9475
461	8/9/2013	37187	1	1144.4475
461	8/9/2013	48603	1	1144.4475
470	8/9/2013	55066	1	1039.4475
470	8/9/2013	59701	1	1039.4475
470	8/9/2013	62526	1	1039.4475
470	8/9/2013	98422	1	1039.4475
471	8/9/2013	84081	1	929.1975
506	8/9/2013	47520	1	1270.4475
506	8/9/2013	49777	1	1270.4475
506	8/9/2013	57703	1	1270.4475
506	8/9/2013	82941	1	1270.4475
547	8/9/2013	18074	1	551.1975
555	8/9/2013	36870	1	892.4475
555	8/9/2013	57793	1	892.4475
585	8/9/2013	17036	1	419.9475
585	8/9/2013	78233	1	419.9475
585	8/9/2013	99203	1	419.9475
589	8/9/2013	21122	1	850.4475
589	8/9/2013	99352	1	850.4475
604	8/9/2013	37388	1	551.1975
615	8/9/2013	64118	1	692.9475
615	8/9/2013	78640	1	692.9475
615	8/9/2013	85705	1	692.9475
651	8/9/2013	28306	1	824.1975
651	8/9/2013	55119	1	824.1975
711	8/9/2013	72952	1	246.6975
719	8/9/2013	57702	1	104.9475
760	8/9/2013	77970	1	191.1
781	8/9/2013	11369	1	129.675
781	8/9/2013	14621	1	129.675
791	8/9/2013	23063	1	73.4475
791	8/9/2013	37934	1	73.4475
791	8/9/2013	72372	1	73.4475
791	8/9/2013	77385	1	73.4475
822	8/9/2013	01775	1	472.4475
826	8/9/2013	38011	1	1259.475
834	8/9/2013	94505	1	1102.4475
907	8/9/2013	11105	1	724.5
908	8/9/2013	45040	1	220.4475
925	8/9/2013	38141	1	314.9475
939	8/9/2013	32409	1	448.35
939	8/9/2013	33896	1	432.6
963	8/9/2013	34741	1	432.6
963	8/9/2013	92337	1	432.6
981	8/9/2013	12871	1	219.975
986	8/9/2013	49009	1	367.4475
1009	8/9/2013	06413	1	139.0725
1009	8/9/2013	17084	1	139.0725
1009	8/9/2013	90703	1	139.0725
1013	8/9/2013	11213	1	104.9475
1013	8/9/2013	11377	1	104.9475
1013	8/9/2013	48657	1	104.9475
1026	8/9/2013	48609	1	181.0725
1026	8/9/2013	49653	1	181.0725
1026	8/9/2013	92130	1	181.0725
1043	8/9/2013	49112	1	419.9475
1059	8/9/2013	95713	1	178.4475
1086	8/9/2013	84092	1	131.1975
1103	8/9/2013	84040	1	157.4475
1118	8/9/2013	81212	1	398.9475
1176	8/9/2013	77051	1	614.1975
1176	8/9/2013	79068	1	614.1975
1177	8/9/2013	44146	1	251.9475
1177	8/9/2013	89406	1	251.9475
1179	8/9/2013	11726	1	598.4475
1564	8/9/2013	90630	1	346.4475
1605	8/9/2013	82901	1	430.4475
1681	8/9/2013	89460	1	472.4475
1681	8/9/2013	98837	1	472.4475
1711	8/9/2013	61920	1	115.4475
1809	8/9/2013	84014	1	241.4475
1809	8/9/2013	84098	1	241.4475
1829	8/9/2013	98408	1	330.6975
1851	8/9/2013	95817	1	325.4475
1868	8/9/2013	61554	1	1154.9475
1879	8/9/2013	73170	1	1049.9475
1889	8/9/2013	77055	1	656.1975
1982	8/9/2013	92344	1	388.4475
2083	8/9/2013	44128	1	461.9475
2086	8/9/2013	14218	1	299.1975
2087	8/9/2013	38580	1	724.4475
2099	8/9/2013	98260	1	577.4475
2106	8/9/2013	45039	1	824.1975
2180	8/9/2013	70503	1	435.6975
2199	8/9/2013	84065	1	240.975
2206	8/9/2013	48209	1	117.6
2206	8/9/2013	52656	1	114.975
2206	8/9/2013	87532	1	117.6
2207	8/9/2013	48917	1	117.6
2215	8/9/2013	17315	1	435.225
2215	8/9/2013	80228	1	424.725
2218	8/9/2013	24878	1	172.725
2219	8/9/2013	17602	1	165.375
2236	8/9/2013	16105	1	209.475
2236	8/9/2013	37064	1	209.475
2237	8/9/2013	75109	1	202.125
2254	8/9/2013	39339	1	75.6
2269	8/9/2013	26070	1	382.725
2280	8/9/2013	92505	1	202.125
2286	8/9/2013	97045	1	834.225
2331	8/9/2013	15101	1	750.225
2341	8/9/2013	78741	1	466.725
2350	8/9/2013	60915	1	403.725
2350	8/9/2013	76856	1	408.975
2360	8/9/2013	08215	1	613.725
2365	8/9/2013	75110	1	529.725
2366	8/9/2013	11228	1	419.475
2366	8/9/2013	19473	1	435.225
2366	8/9/2013	39452	1	435.225
2367	8/9/2013	08628	1	508.725
2379	8/9/2013	47274	1	219.975
2380	8/9/2013	61802	1	366.975
2395	8/9/2013	60067	1	177.975
2395	8/9/2013	94611	1	177.975
2403	8/9/2013	11201	1	135.975
2403	8/9/2013	27839	1	135.975
2403	8/9/2013	33626	1	135.975
2403	8/9/2013	47906	1	135.975
2403	8/9/2013	75763	1	133.35
2403	8/9/2013	89147	1	135.975
183	8/9/2013	91605	1	790.125
201	8/9/2013	91007	1	1569.6975
201	8/9/2013	92693	1	1569.6975
202	8/9/2013	30327	1	1443.6975
202	8/9/2013	83858	1	1443.6975
210	8/9/2013	35033	1	1291.4475
236	8/9/2013	29803	1	524.7375
398	8/9/2013	41168	1	1574.9475
402	8/9/2013	44511	1	1034.1975
402	8/9/2013	48117	1	1034.1975
428	8/9/2013	51016	1	1196.9475
449	8/9/2013	24501	1	1039.4475
449	8/9/2013	33330	1	1039.4475
449	8/9/2013	41097	1	1039.4475
449	8/9/2013	44133	1	1039.4475
449	8/9/2013	53021	1	1039.4475
449	8/9/2013	55421	1	1039.4475
449	8/9/2013	63353	1	1039.4475
449	8/9/2013	73703	1	1039.4475
449	8/9/2013	79549	1	1039.4475
449	8/9/2013	97212	1	1039.4475
451	8/9/2013	78245	1	923.9475
451	8/9/2013	92553	1	934.4475
461	8/9/2013	07734	1	1144.4475
461	8/9/2013	58620	1	1144.4475
461	8/9/2013	86406	1	1144.4475
470	8/9/2013	32804	1	1039.4475
470	8/9/2013	34106	1	1039.4475
470	8/9/2013	48114	1	1039.4475
470	8/9/2013	65243	1	1039.4475
470	8/9/2013	79761	1	1039.4475
470	8/9/2013	89129	1	1039.4475
470	8/9/2013	98901	1	1039.4475
471	8/9/2013	33543	1	929.1975
483	8/9/2013	46239	1	1627.4475
506	8/9/2013	32958	1	1270.4475
506	8/9/2013	67663	1	1270.4475
506	8/9/2013	78633	1	1270.4475
549	8/9/2013	97502	1	556.4475
555	8/9/2013	07039	1	892.4475
555	8/9/2013	74429	1	892.4475
585	8/9/2013	20866	1	419.9475
585	8/9/2013	78003	1	419.9475
589	8/9/2013	74014	1	850.4475
589	8/9/2013	91710	1	860.9475
640	8/9/2013	05201	1	813.6975
651	8/9/2013	49306	1	824.1975
653	8/9/2013	13077	1	881.9475
688	8/9/2013	39452	1	561.6975
702	8/9/2013	10461	1	351.225
711	8/9/2013	21532	1	246.6975
711	8/9/2013	99692	1	246.6975
720	8/9/2013	83234	1	104.9475
762	8/9/2013	44203	1	218.925
791	8/9/2013	92110	1	80.85
792	8/9/2013	36451	1	73.4475
792	8/9/2013	58703	1	73.4475
792	8/9/2013	97086	1	73.4475
824	8/9/2013	54165	1	461.9475
826	8/9/2013	45246	1	1411.2
829	8/9/2013	92110	1	314.9475
834	8/9/2013	92008	1	1102.4475
909	8/9/2013	10709	1	246.6975
942	8/9/2013	29360	1	637.875
945	8/9/2013	77449	1	702.975
1009	8/9/2013	16870	1	139.0725
1009	8/9/2013	90011	1	139.0725
1009	8/9/2013	98445	1	139.0725
1013	8/9/2013	29006	1	104.9475
1053	8/9/2013	08315	1	341.1975
1086	8/9/2013	48632	1	125.9475
1086	8/9/2013	79424	1	118.0725
1086	8/9/2013	87740	1	131.1975
1115	8/9/2013	12054	1	456.6975
1115	8/9/2013	16925	1	456.6975
1115	8/9/2013	80465	1	456.6975
1115	8/9/2013	89706	1	456.6975
1171	8/9/2013	05354	1	425.1975
1175	8/9/2013	85033	1	855.6975
1180	8/9/2013	87506	1	540.6975
1212	8/9/2013	73122	1	456.6975
1223	8/9/2013	33012	1	456.6975
1376	8/9/2013	98247	1	482.9475
1442	8/9/2013	77441	1	498.6975
1566	8/9/2013	30153	1	372.6975
1662	8/9/2013	79762	1	173.1975
1666	8/9/2013	80915	1	238.8225
1714	8/9/2013	47581	1	115.4475
1791	8/9/2013	94111	1	787.4475
1868	8/9/2013	22192	1	1154.9475
1879	8/9/2013	47834	1	1049.9475
1879	8/9/2013	51031	1	1574.9475
1879	8/9/2013	61705	1	1049.9475
1883	8/9/2013	80129	1	761.1975
1908	8/9/2013	98077	1	435.6975
2052	8/9/2013	31310	1	755.9475
2054	8/9/2013	33165	1	724.4475
2064	8/9/2013	19020	1	640.4475
2100	8/9/2013	29123	1	414.6975
2138	8/9/2013	01534	1	451.4475
2138	8/9/2013	06001	1	472.4475
2154	8/9/2013	95949	1	839.9475
2180	8/9/2013	19066	1	435.6975
2186	8/9/2013	77418	1	435.6975
2197	8/9/2013	83607	1	272.475
2199	8/9/2013	84501	1	240.975
2206	8/9/2013	54739	1	112.875
2207	8/9/2013	87501	1	117.6
2218	8/9/2013	17938	1	172.725
2219	8/9/2013	16105	1	167.475
2219	8/9/2013	74451	1	172.725
2219	8/9/2013	92663	1	165.375
2224	8/9/2013	48864	1	80.85
2225	8/9/2013	99121	1	80.85
2254	8/9/2013	77871	1	75.6
2255	8/9/2013	36052	1	75.6
2275	8/9/2013	44212	1	445.725
2275	8/9/2013	80537	1	445.725
2280	8/9/2013	47649	1	209.475
2331	8/9/2013	33026	1	750.225
2331	8/9/2013	70058	1	744.975
2332	8/9/2013	70047	2	1153.95
2341	8/9/2013	59840	1	456.225
2350	8/9/2013	12205	1	403.725
2360	8/9/2013	50263	1	608.475
2361	8/9/2013	44839	1	634.725
2366	8/9/2013	10990	1	419.475
2366	8/9/2013	77031	1	435.225
2366	8/9/2013	92399	1	419.475
2366	8/9/2013	95035	1	435.225
2367	8/9/2013	17257	1	508.725
2368	8/9/2013	40258	1	807.975
2368	8/9/2013	78003	1	1049.475
2379	8/9/2013	17552	1	225.225
2403	8/9/2013	20776	1	135.975
1	8/10/2013	98006	1	412.125
97	8/10/2013	44807	1	634.725
97	8/10/2013	80005	1	634.725
115	8/10/2013	95667	1	910.875
200	8/10/2013	30096	1	1259.9475
201	8/10/2013	03048	1	1569.6975
202	8/10/2013	93405	1	1443.6975
407	8/10/2013	28387	1	1627.4475
415	8/10/2013	32804	15	14587.65
415	8/10/2013	33976	1	972.51
428	8/10/2013	79553	1	1196.9475
431	8/10/2013	18914	1	1044.6975
449	8/10/2013	28445	1	1039.4475
449	8/10/2013	34997	1	1039.4475
449	8/10/2013	38201	1	1039.4475
449	8/10/2013	44062	1	1039.4475
449	8/10/2013	46845	1	1039.4475
449	8/10/2013	75033	1	1039.4475
449	8/10/2013	95687	1	1049.9475
461	8/10/2013	17545	1	1144.4475
461	8/10/2013	46936	1	1144.4475
470	8/10/2013	15126	1	1039.4475
470	8/10/2013	56301	1	1039.4475
470	8/10/2013	80020	1	1039.4475
483	8/10/2013	93908	1	1637.9475
506	8/10/2013	21122	1	1270.4475
506	8/10/2013	45005	1	1270.4475
537	8/10/2013	29414	1	839.9475
545	8/10/2013	74361	1	795.3225
555	8/10/2013	44149	1	892.4475
563	8/10/2013	37058	1	787.4475
585	8/10/2013	76554	1	419.9475
589	8/10/2013	72401	1	850.4475
598	8/10/2013	15143	1	939.6975
598	8/10/2013	98382	1	939.6975
604	8/10/2013	21801	1	551.1975
651	8/10/2013	01085	1	824.1975
651	8/10/2013	33872	1	824.1975
651	8/10/2013	63020	1	824.1975
651	8/10/2013	75801	1	824.1975
653	8/10/2013	37874	1	881.9475
656	8/10/2013	58102	1	913.4475
656	8/10/2013	75077	1	913.4475
690	8/10/2013	20716	1	425.1975
711	8/10/2013	13661	1	246.6975
719	8/10/2013	54556	1	104.9475
720	8/10/2013	71913	1	104.9475
791	8/10/2013	30705	1	73.4475
791	8/10/2013	36784	1	73.4475
809	8/10/2013	58401	1	267.225
816	8/10/2013	93436	1	456.6975
817	8/10/2013	23456	1	409.4475
826	8/10/2013	61727	1	1411.2
909	8/10/2013	76682	1	246.6975
945	8/10/2013	75645	1	702.975
1013	8/10/2013	77479	1	104.9475
1013	8/10/2013	84121	1	104.9475
1053	8/10/2013	06235	1	341.1975
1053	8/10/2013	80503	1	341.1975
1053	8/10/2013	95490	2	682.395
1053	8/10/2013	97124	1	341.1975
1062	8/10/2013	62656	1	188.9475
1085	8/10/2013	22844	1	118.0725
1085	8/10/2013	40701	1	120.6975
1085	8/10/2013	48195	1	125.9475
1085	8/10/2013	87043	1	110.1975
1103	8/10/2013	83323	1	162.6975
1118	8/10/2013	28785	1	398.9475
1137	8/10/2013	95350	1	850.4475
1177	8/10/2013	55123	1	251.9475
1698	8/10/2013	78607	1	146.9475
1711	8/10/2013	80126	1	115.4475
1722	8/10/2013	23112	1	73.4475
1757	8/10/2013	08831	1	524.475
1809	8/10/2013	90027	1	241.4475
1809	8/10/2013	92646	2	482.895
1810	8/10/2013	97209	1	288.6975
1852	8/10/2013	98033	1	178.4475
1868	8/10/2013	89433	1	1168.0725
1875	8/10/2013	28551	1	1144.4475
1879	8/10/2013	37217	1	1049.9475
1883	8/10/2013	32438	1	761.1975
1906	8/10/2013	69001	1	761.1975
2122	8/10/2013	29369	1	997.4475
2136	8/10/2013	28732	1	461.9475
2136	8/10/2013	97206	1	461.9475
2180	8/10/2013	29669	1	435.6975
2199	8/10/2013	80421	1	240.975
2236	8/10/2013	28785	1	209.475
2237	8/10/2013	52641	1	198.975
2254	8/10/2013	41746	1	75.6
2269	8/10/2013	72002	1	382.725
2275	8/10/2013	31204	1	438.375
2286	8/10/2013	40223	1	834.225
2332	8/10/2013	75407	1	571.725
2360	8/10/2013	26571	1	590.1
2367	8/10/2013	85308	1	513.975
2368	8/10/2013	24293	1	1049.475
2395	8/10/2013	88008	1	175.875
2403	8/10/2013	58104	2	271.95
2403	8/10/2013	80302	1	135.975
16	8/10/2013	83313	1	711.375
16	8/10/2013	90277	1	711.375
26	8/10/2013	99645	1	829.5
74	8/10/2013	75022	1	1113
398	8/10/2013	32724	1	1574.9475
402	8/10/2013	46750	1	1034.1975
407	8/10/2013	32950	1	1627.4475
408	8/10/2013	28358	1	1364.9475
428	8/10/2013	23002	1	1196.9475
428	8/10/2013	28472	1	1196.9475
428	8/10/2013	30135	1	1196.9475
449	8/10/2013	01005	1	1039.4475
449	8/10/2013	11720	1	1039.4475
449	8/10/2013	23803	1	1039.4475
449	8/10/2013	27592	1	1039.4475
449	8/10/2013	32174	1	1039.4475
449	8/10/2013	43310	1	1039.4475
449	8/10/2013	44253	1	1039.4475
449	8/10/2013	74008	1	1039.4475
449	8/10/2013	82718	1	1039.4475
451	8/10/2013	53140	1	923.9475
451	8/10/2013	89521	1	934.4475
452	8/10/2013	53532	1	1091.9475
461	8/10/2013	66720	1	1144.4475
461	8/10/2013	99301	1	1144.4475
470	8/10/2013	28479	1	1039.4475
470	8/10/2013	32778	1	1039.4475
470	8/10/2013	48239	1	1039.4475
470	8/10/2013	51503	1	1039.4475
470	8/10/2013	70401	1	1039.4475
506	8/10/2013	20724	1	1270.4475
506	8/10/2013	20754	1	1270.4475
506	8/10/2013	32932	1	1270.4475
549	8/10/2013	49058	1	556.4475
567	8/10/2013	65809	1	811.0725
567	8/10/2013	77901	1	811.0725
585	8/10/2013	68144	1	419.9475
585	8/10/2013	93535	1	425.1975
615	8/10/2013	19460	1	692.9475
615	8/10/2013	30134	1	692.9475
640	8/10/2013	76541	1	813.6975
653	8/10/2013	08753	1	881.9475
674	8/10/2013	52302	1	682.4475
690	8/10/2013	44081	1	425.1975
690	8/10/2013	53558	1	425.1975
711	8/10/2013	80922	1	246.6975
711	8/10/2013	99705	1	246.6975
719	8/10/2013	55912	1	104.9475
778	8/10/2013	58801	1	151.2
791	8/10/2013	01201	1	80.85
794	8/10/2013	79924	1	102.9
807	8/10/2013	76450	1	261.975
816	8/10/2013	86044	1	443.1
816	8/10/2013	98290	1	443.1
817	8/10/2013	63141	1	409.4475
819	8/10/2013	55985	1	1422.6975
829	8/10/2013	21804	1	314.9475
829	8/10/2013	29673	1	314.9475
829	8/10/2013	98208	1	314.9475
875	8/10/2013	97123	1	524.9475
908	8/10/2013	72958	1	220.4475
908	8/10/2013	80111	1	241.4475
939	8/10/2013	28739	1	432.6
969	8/10/2013	95405	1	419.9475
1013	8/10/2013	60901	1	104.9475
1060	8/10/2013	91351	1	173.1975
1062	8/10/2013	31046	1	188.9475
1085	8/10/2013	67211	1	125.9475
1114	8/10/2013	46390	1	209.9475
1115	8/10/2013	60160	1	456.6975
1118	8/10/2013	83333	1	398.9475
1118	8/10/2013	92626	1	388.4475
1120	8/10/2013	23111	1	215.1975
1171	8/10/2013	84092	1	398.9475
1175	8/10/2013	76549	1	839.9475
1182	8/10/2013	71333	1	233.5725
1182	8/10/2013	89121	1	233.5725
1223	8/10/2013	24179	1	435.6975
1700	8/10/2013	80903	1	104.9475
1804	8/10/2013	92663	1	666.225
1809	8/10/2013	97914	1	241.4475
1810	8/10/2013	30309	1	283.4475
1832	8/10/2013	53092	1	367.4475
1844	8/10/2013	98112	1	173.1975
1850	8/10/2013	10016	1	152.1975
1868	8/10/2013	59270	1	1186.4475
1906	8/10/2013	75020	1	761.1975
2133	8/10/2013	97236	1	493.4475
2134	8/10/2013	90046	1	524.9475
2138	8/10/2013	73103	1	451.4475
2189	8/10/2013	76009	1	351.225
2206	8/10/2013	12123	1	117.6
2206	8/10/2013	12205	1	114.975
2215	8/10/2013	61201	3	1274.175
2218	8/10/2013	99336	1	167.475
2219	8/10/2013	83814	1	172.725
2269	8/10/2013	75633	1	375.375
2280	8/10/2013	37840	1	209.475
2284	8/10/2013	08527	1	375.375
2286	8/10/2013	12118	1	834.225
2291	8/10/2013	99208	1	918.225
2332	8/10/2013	44312	1	571.725
2359	8/10/2013	29175	1	477.6975
2365	8/10/2013	91784	1	576.975
2366	8/10/2013	43119	1	419.475
2403	8/10/2013	48060	1	135.975
29	8/10/2013	97601	1	524.475
97	8/10/2013	77084	1	634.725
205	8/10/2013	20720	1	1144.4475
210	8/10/2013	29617	1	1291.4475
398	8/10/2013	27455	1	1574.9475
398	8/10/2013	89815	1	1574.9475
402	8/10/2013	12078	1	1034.1975
402	8/10/2013	45309	2	2068.395
407	8/10/2013	33144	1	1627.4475
407	8/10/2013	38369	1	1627.4475
407	8/10/2013	68138	1	1627.4475
431	8/10/2013	80439	1	1044.6975
449	8/10/2013	01075	1	1039.4475
449	8/10/2013	07470	1	1039.4475
449	8/10/2013	17044	1	1039.4475
449	8/10/2013	48164	1	1039.4475
449	8/10/2013	48184	1	1039.4475
449	8/10/2013	49078	1	1039.4475
449	8/10/2013	54017	1	1039.4475
449	8/10/2013	55123	1	1039.4475
449	8/10/2013	62812	1	1039.4475
449	8/10/2013	63401	1	1039.4475
449	8/10/2013	64024	1	1039.4475
449	8/10/2013	68144	1	1039.4475
449	8/10/2013	70778	1	1039.4475
449	8/10/2013	74134	1	1039.4475
449	8/10/2013	75474	1	1039.4475
449	8/10/2013	77381	1	1039.4475
449	8/10/2013	79765	1	1039.4475
449	8/10/2013	80514	1	1039.4475
451	8/10/2013	01104	1	923.9475
451	8/10/2013	30009	1	923.9475
451	8/10/2013	78374	1	923.9475
451	8/10/2013	78418	1	923.9475
458	8/10/2013	68116	1	1784.9475
461	8/10/2013	31088	1	1144.4475
461	8/10/2013	44256	1	1144.4475
461	8/10/2013	45416	1	1144.4475
461	8/10/2013	99037	1	1144.4475
470	8/10/2013	06247	1	1039.4475
470	8/10/2013	23322	1	1039.4475
471	8/10/2013	30135	1	929.1975
505	8/10/2013	37347	1	1973.9475
506	8/10/2013	65340	1	1270.4475
506	8/10/2013	74146	1	1270.4475
506	8/10/2013	99141	1	1270.4475
549	8/10/2013	11784	1	556.4475
563	8/10/2013	02364	1	787.4475
563	8/10/2013	08054	1	787.4475
585	8/10/2013	28326	1	419.9475
598	8/10/2013	34953	1	939.6975
640	8/10/2013	57501	1	813.6975
651	8/10/2013	37129	1	824.1975
656	8/10/2013	08361	1	913.4475
656	8/10/2013	83014	1	913.4475
688	8/10/2013	07432	1	561.6975
690	8/10/2013	53711	1	425.1975
711	8/10/2013	96160	1	246.6975
719	8/10/2013	37922	1	104.9475
761	8/10/2013	55931	1	191.5725
761	8/10/2013	83815	1	218.925
791	8/10/2013	80228	1	73.4475
792	8/10/2013	01201	1	80.85
792	8/10/2013	44420	1	73.4475
826	8/10/2013	62010	1	1259.475
925	8/10/2013	72118	1	314.9475
969	8/10/2013	72956	1	419.9475
981	8/10/2013	64133	1	219.975
986	8/10/2013	70648	1	367.4475
1026	8/10/2013	95765	1	181.0725
1053	8/10/2013	46303	1	330.6975
1061	8/10/2013	62656	1	188.9475
1086	8/10/2013	22844	1	118.0725
1086	8/10/2013	87043	1	110.1975
1134	8/10/2013	72012	1	939.6975
1175	8/10/2013	32465	1	719.1975
1692	8/10/2013	98092	1	104.9475
1799	8/10/2013	93035	1	786.975
1879	8/10/2013	23235	1	1574.9475
1879	8/10/2013	27703	1	1049.9475
1906	8/10/2013	30248	1	761.1975
1906	8/10/2013	57754	1	761.1975
1906	8/10/2013	92105	1	774.3225
1907	8/10/2013	02032	1	971.1975
2104	8/10/2013	68105	1	577.4475
2104	8/10/2013	92647	1	566.9475
2219	8/10/2013	75633	1	165.375
2219	8/10/2013	81521	1	167.475
2225	8/10/2013	75633	1	78.225
2236	8/10/2013	52641	1	198.975
2237	8/10/2013	28785	1	209.475
2275	8/10/2013	43125	1	445.725
2332	8/10/2013	85042	1	587.475
2341	8/10/2013	43110	1	456.225
2360	8/10/2013	55125	1	608.475
2361	8/10/2013	47909	1	634.725
2366	8/10/2013	08742	1	435.225
2368	8/10/2013	21532	1	1049.475
2368	8/10/2013	55744	1	807.975
2379	8/10/2013	44903	1	219.975
2395	8/10/2013	55076	1	177.975
26	8/10/2013	20164	1	847.875
109	8/10/2013	90069	1	1241.625
115	8/10/2013	97216	1	910.875
402	8/10/2013	12418	1	1034.1975
402	8/10/2013	76108	1	1034.1975
407	8/10/2013	12065	1	1627.4475
407	8/10/2013	40601	1	1627.4475
407	8/10/2013	66086	1	1627.4475
428	8/10/2013	98225	1	1196.9475
431	8/10/2013	55110	1	1044.6975
449	8/10/2013	37914	1	1039.4475
449	8/10/2013	44256	1	1039.4475
449	8/10/2013	61856	1	1039.4475
449	8/10/2013	68023	1	1039.4475
451	8/10/2013	37801	1	923.9475
451	8/10/2013	54422	1	923.9475
466	8/10/2013	29154	1	933.8175
470	8/10/2013	06114	1	1039.4475
470	8/10/2013	93311	1	1049.9475
483	8/10/2013	08077	1	1627.4475
506	8/10/2013	23838	1	1270.4475
506	8/10/2013	55330	1	1270.4475
506	8/10/2013	63028	1	1270.4475
537	8/10/2013	21756	1	839.9475
545	8/10/2013	78045	1	795.3225
563	8/10/2013	44512	1	787.4475
563	8/10/2013	45638	1	787.4475
567	8/10/2013	32073	1	811.0725
585	8/10/2013	71341	2	839.895
589	8/10/2013	57005	1	850.4475
598	8/10/2013	48838	1	939.6975
614	8/10/2013	91360	1	692.9475
640	8/10/2013	72012	1	813.6975
640	8/10/2013	98370	1	813.6975
656	8/10/2013	99206	1	913.4475
667	8/10/2013	21801	1	818.9475
674	8/10/2013	19320	1	682.4475
690	8/10/2013	01083	1	425.1975
791	8/10/2013	26301	1	73.4475
792	8/10/2013	30705	1	73.4475
809	8/10/2013	11560	1	269.85
809	8/10/2013	99516	1	269.85
829	8/10/2013	93551	1	314.9475
834	8/10/2013	64870	1	1102.4475
900	8/10/2013	13148	1	288.6975
907	8/10/2013	75144	1	724.5
908	8/10/2013	98388	1	215.1975
945	8/10/2013	15235	1	702.975
1009	8/10/2013	56510	1	139.0725
1013	8/10/2013	89519	1	104.9475
1026	8/10/2013	98204	1	181.0725
1115	8/10/2013	80530	1	456.6975
1129	8/10/2013	74563	1	493.4475
1171	8/10/2013	32827	1	398.9475
1179	8/10/2013	77662	1	598.4475
1212	8/10/2013	49892	1	456.6975
1212	8/10/2013	88011	1	472.4475
1698	8/10/2013	72437	1	146.9475
1720	8/10/2013	80528	1	293.9475
1810	8/10/2013	20814	1	288.6975
1810	8/10/2013	61820	1	288.6975
1821	8/10/2013	94107	1	314.9475
1826	8/10/2013	60527	1	236.1975
1875	8/10/2013	14059	1	1154.9475
1875	8/10/2013	75110	1	1133.9475
1879	8/10/2013	27540	1	1574.9475
2104	8/10/2013	87122	1	577.4475
2138	8/10/2013	36561	1	472.4475
2138	8/10/2013	60438	1	451.4475
2138	8/10/2013	60647	1	451.4475
2177	8/10/2013	75758	1	656.1975
2206	8/10/2013	19087	1	114.975
2207	8/10/2013	12123	1	117.6
2214	8/10/2013	61201	3	1274.175
2218	8/10/2013	08723	1	172.725
2219	8/10/2013	36078	1	172.725
2255	8/10/2013	41746	1	75.6
2269	8/10/2013	95337	1	382.725
2284	8/10/2013	01020	1	375.375
2332	8/10/2013	48176	1	576.975
2360	8/10/2013	48750	1	582.225
2366	8/10/2013	19510	1	419.475
2366	8/10/2013	44654	1	435.225
2366	8/10/2013	66840	1	435.225
2366	8/10/2013	76522	1	435.225
2395	8/10/2013	89117	1	175.875
2402	8/10/2013	38104	1	359.625
3	8/10/2013	73089	1	963.375
73	8/10/2013	92307	1	330.6975
115	8/10/2013	17112	1	910.875
150	8/10/2013	80911	1	556.5
183	8/10/2013	80022	1	790.125
202	8/10/2013	99217	1	1427.9475
407	8/10/2013	15301	1	1627.4475
407	8/10/2013	74112	1	1627.4475
407	8/10/2013	80223	1	1627.4475
428	8/10/2013	29229	1	1196.9475
431	8/10/2013	07738	1	1044.6975
449	8/10/2013	44094	1	1039.4475
449	8/10/2013	45885	1	1039.4475
449	8/10/2013	54143	1	1039.4475
449	8/10/2013	56465	1	1039.4475
449	8/10/2013	75643	1	1039.4475
449	8/10/2013	81626	1	1039.4475
451	8/10/2013	54455	1	923.9475
451	8/10/2013	56378	1	923.9475
451	8/10/2013	68123	1	923.9475
451	8/10/2013	95966	1	934.4475
461	8/10/2013	32909	1	1144.4475
461	8/10/2013	46323	1	1144.4475
461	8/10/2013	78102	1	1144.4475
470	8/10/2013	58701	1	1039.4475
470	8/10/2013	98188	1	1039.4475
471	8/10/2013	08061	1	929.1975
471	8/10/2013	74021	1	929.1975
471	8/10/2013	75090	1	929.1975
506	8/10/2013	01469	1	1270.4475
506	8/10/2013	33884	1	1270.4475
506	8/10/2013	48080	1	1270.4475
506	8/10/2013	99006	1	1270.4475
555	8/10/2013	01569	1	892.4475
563	8/10/2013	93560	1	797.9475
567	8/10/2013	33026	1	811.0725
585	8/10/2013	49333	1	419.9475
598	8/10/2013	27530	1	939.6975
598	8/10/2013	32937	1	939.6975
604	8/10/2013	95337	1	556.4475
651	8/10/2013	07013	1	824.1975
651	8/10/2013	43078	1	824.1975
651	8/10/2013	67744	1	824.1975
653	8/10/2013	68765	1	881.9475
654	8/10/2013	40503	1	1023.6975
720	8/10/2013	37922	1	104.9475
720	8/10/2013	55912	1	104.9475
762	8/10/2013	83815	1	218.925
793	8/10/2013	79924	1	102.9
822	8/10/2013	37919	1	446.1975
824	8/10/2013	85255	1	461.9475
826	8/10/2013	72923	1	1217.9475
834	8/10/2013	72113	1	1102.4475
849	8/10/2013	37350	1	341.1975
896	8/10/2013	28117	1	918.6975
925	8/10/2013	98375	1	314.9475
945	8/10/2013	28901	1	702.975
963	8/10/2013	37931	1	432.6
963	8/10/2013	81212	1	432.6
969	8/10/2013	80030	1	419.9475
981	8/10/2013	94555	1	219.975
1026	8/10/2013	30040	1	181.0725
1026	8/10/2013	64086	1	181.0725
1026	8/10/2013	98033	1	181.0725
1053	8/10/2013	16332	1	341.1975
1053	8/10/2013	98032	1	341.1975
1059	8/10/2013	91351	1	173.1975
1061	8/10/2013	31046	1	188.9475
1086	8/10/2013	67211	1	125.9475
1120	8/10/2013	60160	1	223.0725
1176	8/10/2013	29445	1	614.1975
1183	8/10/2013	26807	1	734.9475
1183	8/10/2013	92126	1	734.9475
1223	8/10/2013	98541	1	446.1975
1711	8/10/2013	28429	1	115.4475
1773	8/10/2013	92673	1	1049.9475
1809	8/10/2013	19125	1	241.4475
1832	8/10/2013	92688	1	367.4475
1836	8/10/2013	91364	1	104.9475
1851	8/10/2013	53092	1	325.4475
1852	8/10/2013	90278	1	178.4475
1868	8/10/2013	65802	1	1154.9475
1868	8/10/2013	78245	1	1186.4475
1875	8/10/2013	74469	1	1154.9475
1879	8/10/2013	76008	1	1049.9475
2104	8/10/2013	76051	1	577.4475
2136	8/10/2013	78703	1	461.9475
2143	8/10/2013	60102	1	419.9475
2144	8/10/2013	80027	1	461.9475
2218	8/10/2013	75633	1	165.375
2219	8/10/2013	99336	1	167.475
2269	8/10/2013	55077	1	382.725
2275	8/10/2013	55429	1	445.725
2280	8/10/2013	84720	1	209.475
2331	8/10/2013	35016	1	723.975
2332	8/10/2013	97006	1	571.725
2350	8/10/2013	27260	1	408.975
2361	8/10/2013	19709	1	634.725
2363	8/10/2013	29803	1	944.475
2366	8/10/2013	29583	1	435.225
2368	8/10/2013	72032	1	765.975
2380	8/10/2013	83336	1	366.975
2395	8/10/2013	98055	1	175.875
2403	8/10/2013	48192	1	135.975
2403	8/10/2013	48413	1	135.975
207	8/10/2013	10025	1	971.1975
407	8/10/2013	45662	1	1627.4475
408	8/10/2013	14052	1	1364.9475
428	8/10/2013	24747	1	1196.9475
428	8/10/2013	28092	1	1196.9475
449	8/10/2013	20122	1	1039.4475
449	8/10/2013	21236	1	1039.4475
449	8/10/2013	32566	1	1039.4475
449	8/10/2013	33486	1	1039.4475
449	8/10/2013	55070	1	1039.4475
449	8/10/2013	57107	1	1039.4475
449	8/10/2013	75068	1	1039.4475
449	8/10/2013	75082	1	1039.4475
451	8/10/2013	18512	1	923.9475
451	8/10/2013	30064	1	923.9475
451	8/10/2013	37874	1	923.9475
451	8/10/2013	63801	1	923.9475
451	8/10/2013	79762	1	923.9475
470	8/10/2013	32909	1	1039.4475
470	8/10/2013	74023	1	1039.4475
471	8/10/2013	30115	1	929.1975
471	8/10/2013	93728	1	939.6975
506	8/10/2013	32259	1	1270.4475
506	8/10/2013	45806	1	1270.4475
537	8/10/2013	32092	1	839.9475
563	8/10/2013	50665	1	787.4475
589	8/10/2013	80138	1	850.4475
598	8/10/2013	24054	1	939.6975
598	8/10/2013	30415	1	939.6975
598	8/10/2013	43701	1	939.6975
615	8/10/2013	40019	1	692.9475
651	8/10/2013	23693	1	824.1975
653	8/10/2013	93312	1	892.4475
674	8/10/2013	27526	1	682.4475
674	8/10/2013	55912	1	682.4475
674	8/10/2013	94513	1	692.9475
690	8/10/2013	27713	1	425.1975
759	8/10/2013	58436	1	167.9475
791	8/10/2013	44420	1	73.4475
792	8/10/2013	26301	1	73.4475
792	8/10/2013	36784	1	73.4475
819	8/10/2013	40505	1	1422.6975
819	8/10/2013	63368	1	1475.25
822	8/10/2013	38024	1	367.4475
822	8/10/2013	97405	1	367.4475
824	8/10/2013	91911	1	461.9475
826	8/10/2013	56511	1	1259.475
834	8/10/2013	77316	1	1102.4475
908	8/10/2013	92707	1	215.1975
925	8/10/2013	81240	1	314.9475
925	8/10/2013	96094	1	314.9475
1009	8/10/2013	80116	1	139.0725
1026	8/10/2013	61604	1	181.0725
1053	8/10/2013	77845	1	330.6975
1086	8/10/2013	06351	1	125.9475
1086	8/10/2013	48195	1	125.9475
1118	8/10/2013	74030	1	398.9475
1134	8/10/2013	66753	1	958.0725
1134	8/10/2013	70380	1	939.6975
1137	8/10/2013	08501	1	834.6975
1137	8/10/2013	54311	1	850.4475
1180	8/10/2013	36609	1	540.6975
1711	8/10/2013	60564	1	115.4475
1799	8/10/2013	92626	1	786.975
1821	8/10/2013	94131	1	314.9475
1832	8/10/2013	92648	1	367.4475
1852	8/10/2013	22204	2	356.895
1879	8/10/2013	12019	1	1102.4475
1879	8/10/2013	59602	1	1574.9475
1889	8/10/2013	80831	1	656.1975
2103	8/10/2013	75051	1	629.9475
2122	8/10/2013	89451	1	997.4475
2134	8/10/2013	92407	1	524.9475
2136	8/10/2013	80120	1	461.9475
2145	8/10/2013	28139	1	404.1975
2148	8/10/2013	94109	1	629.9475
2207	8/10/2013	80513	1	114.975
2218	8/10/2013	08721	1	172.725
2218	8/10/2013	36078	1	172.725
2218	8/10/2013	81521	1	167.475
2219	8/10/2013	08723	1	172.725
2224	8/10/2013	75633	1	78.225
2237	8/10/2013	61201	2	418.95
2275	8/10/2013	56178	1	433.125
2295	8/10/2013	98042	1	1059.975
2350	8/10/2013	48221	1	398.475
2361	8/10/2013	27358	1	634.725
2365	8/10/2013	55129	1	576.975
2366	8/10/2013	27370	1	435.225
2366	8/10/2013	56501	1	419.475
2402	8/10/2013	44142	1	354.375
2412	8/10/2013	89138	1	120.225
26	8/10/2013	80831	1	829.5
97	8/10/2013	20879	1	634.725
115	8/10/2013	27612	1	910.875
198	8/10/2013	92649	1	524.475
201	8/10/2013	77355	1	1569.6975
407	8/10/2013	28348	1	1627.4475
407	8/10/2013	68752	1	1627.4475
407	8/10/2013	82901	1	1627.4475
428	8/10/2013	08094	1	1196.9475
428	8/10/2013	60442	1	1196.9475
428	8/10/2013	92672	1	1207.4475
431	8/10/2013	23831	1	1044.6975
449	8/10/2013	18360	1	1039.4475
449	8/10/2013	34986	1	1039.4475
449	8/10/2013	40475	1	1039.4475
449	8/10/2013	49504	2	2078.895
449	8/10/2013	50677	1	1039.4475
449	8/10/2013	71730	1	1039.4475
449	8/10/2013	74653	1	1039.4475
449	8/10/2013	80640	1	1039.4475
451	8/10/2013	28311	1	923.9475
451	8/10/2013	57058	1	923.9475
451	8/10/2013	76117	1	923.9475
451	8/10/2013	87501	1	923.9475
461	8/10/2013	12531	1	1144.4475
461	8/10/2013	26155	1	1144.4475
461	8/10/2013	68128	1	1144.4475
470	8/10/2013	24121	1	1039.4475
470	8/10/2013	53566	1	1039.4475
470	8/10/2013	68135	1	1039.4475
506	8/10/2013	37302	1	1270.4475
506	8/10/2013	98948	1	1270.4475
545	8/10/2013	20736	1	795.3225
549	8/10/2013	57702	1	556.4475
563	8/10/2013	08620	1	787.4475
563	8/10/2013	80498	1	787.4475
563	8/10/2013	92307	1	797.9475
585	8/10/2013	36867	1	419.9475
585	8/10/2013	38261	1	419.9475
585	8/10/2013	90731	1	425.1975
589	8/10/2013	29461	1	850.4475
598	8/10/2013	37849	1	939.6975
598	8/10/2013	43844	1	939.6975
604	8/10/2013	29020	1	551.1975
604	8/10/2013	61802	1	551.1975
640	8/10/2013	44839	1	813.6975
640	8/10/2013	97007	1	813.6975
651	8/10/2013	77381	1	824.1975
651	8/10/2013	95993	1	834.6975
674	8/10/2013	95817	1	692.9475
688	8/10/2013	70438	1	561.6975
688	8/10/2013	70510	1	561.6975
690	8/10/2013	93535	1	430.4475
760	8/10/2013	58436	1	167.9475
762	8/10/2013	55931	1	191.5725
792	8/10/2013	80228	1	73.4475
817	8/10/2013	92880	1	409.4475
822	8/10/2013	91737	1	367.4475
829	8/10/2013	93105	1	314.9475
963	8/10/2013	44515	1	432.6
1085	8/10/2013	06351	1	125.9475
1171	8/10/2013	08822	1	393.6975
1171	8/10/2013	37042	1	398.9475
1171	8/10/2013	79119	1	425.1975
1179	8/10/2013	08724	1	587.9475
1711	8/10/2013	50257	1	115.4475
1714	8/10/2013	27713	1	115.4475
1714	8/10/2013	28461	1	115.4475
1770	8/10/2013	19533	1	629.9475
1852	8/10/2013	02840	1	178.4475
1852	8/10/2013	02882	2	356.895
1864	8/10/2013	11738	1	997.4475
1868	8/10/2013	45342	1	1186.4475
1871	8/10/2013	14723	1	997.4475
1871	8/10/2013	28376	1	997.4475
1871	8/10/2013	42001	1	997.4475
1879	8/10/2013	06058	1	1049.9475
1879	8/10/2013	79912	1	1574.9475
1883	8/10/2013	12188	1	761.1975
1889	8/10/2013	92071	1	669.3225
1907	8/10/2013	47906	1	971.1975
2106	8/10/2013	98045	1	824.1975
2193	8/10/2013	07801	1	776.475
2197	8/10/2013	44265	1	267.225
2199	8/10/2013	51454	1	240.975
2206	8/10/2013	80513	1	114.975
2207	8/10/2013	12205	1	114.975
2275	8/10/2013	95762	1	445.725
2331	8/10/2013	91786	1	744.975
2366	8/10/2013	28601	1	435.225
2368	8/10/2013	44138	1	797.475
2395	8/10/2013	58104	2	353.85
2402	8/10/2013	33174	1	359.625
26	8/10/2013	92082	1	829.5
109	8/10/2013	80138	1	1241.625
183	8/10/2013	27516	1	790.125
183	8/10/2013	77479	1	790.125
183	8/10/2013	97404	1	790.125
407	8/10/2013	45324	1	1627.4475
407	8/10/2013	79562	1	1627.4475
407	8/10/2013	85713	1	1627.4475
428	8/10/2013	38632	1	1196.9475
428	8/10/2013	86442	1	1196.9475
431	8/10/2013	21758	1	1044.6975
449	8/10/2013	23692	1	1039.4475
449	8/10/2013	41042	1	1039.4475
449	8/10/2013	72916	1	1039.4475
449	8/10/2013	93312	1	1049.9475
451	8/10/2013	28525	1	923.9475
451	8/10/2013	49548	1	923.9475
451	8/10/2013	65648	1	923.9475
461	8/10/2013	15139	1	1144.4475
461	8/10/2013	61450	1	1144.4475
470	8/10/2013	21144	1	1039.4475
471	8/10/2013	68116	1	929.1975
471	8/10/2013	85345	1	929.1975
505	8/10/2013	60952	1	1973.9475
549	8/10/2013	01453	1	556.4475
563	8/10/2013	06082	1	787.4475
563	8/10/2013	32003	1	787.4475
563	8/10/2013	41465	1	787.4475
563	8/10/2013	75093	1	787.4475
585	8/10/2013	12827	1	419.9475
585	8/10/2013	94610	1	425.1975
598	8/10/2013	27537	1	939.6975
604	8/10/2013	62704	1	551.1975
604	8/10/2013	80904	1	551.1975
614	8/10/2013	12306	1	682.4475
653	8/10/2013	71280	1	881.9475
653	8/10/2013	76266	1	881.9475
656	8/10/2013	44212	1	913.4475
674	8/10/2013	59762	1	682.4475
688	8/10/2013	18623	1	561.6975
688	8/10/2013	43338	1	561.6975
688	8/10/2013	98501	1	551.1975
702	8/10/2013	02808	1	351.225
719	8/10/2013	71913	1	104.9475
720	8/10/2013	54556	1	104.9475
777	8/10/2013	58801	1	151.2
816	8/10/2013	92503	1	443.1
822	8/10/2013	27603	1	367.4475
826	8/10/2013	32224	1	1259.475
834	8/10/2013	14843	1	1102.4475
925	8/10/2013	85298	1	314.9475
927	8/10/2013	37363	1	629.475
981	8/10/2013	83864	2	439.95
1007	8/10/2013	55912	1	486.675
1009	8/10/2013	34602	1	139.0725
1026	8/10/2013	78520	1	181.0725
1086	8/10/2013	40701	1	120.6975
1104	8/10/2013	83323	1	162.6975
1118	8/10/2013	45424	1	398.9475
1118	8/10/2013	89315	1	398.9475
1118	8/10/2013	97124	1	398.9475
1125	8/10/2013	80021	1	1015.8225
1137	8/10/2013	85204	1	850.4475
1171	8/10/2013	59401	1	398.9475
1212	8/10/2013	98030	1	482.9475
1223	8/10/2013	07940	1	446.1975
1698	8/10/2013	85704	1	146.9475
1759	8/10/2013	72753	1	440.475
1779	8/10/2013	98445	1	787.4475
1809	8/10/2013	11231	1	241.4475
1809	8/10/2013	37220	1	236.1975
1821	8/10/2013	74137	1	314.9475
1832	8/10/2013	98422	1	367.4475
1850	8/10/2013	91344	1	152.1975
1851	8/10/2013	98029	1	325.4475
1852	8/10/2013	92130	1	178.4475
1857	8/10/2013	06902	1	99.6975
1869	8/10/2013	02054	1	944.9475
1869	8/10/2013	67301	1	944.9475
1871	8/10/2013	18324	1	997.4475
1879	8/10/2013	34446	1	1049.9475
1879	8/10/2013	68503	1	1102.4475
1889	8/10/2013	92562	1	669.3225
2104	8/10/2013	97526	1	577.4475
2138	8/10/2013	07401	1	472.4475
2138	8/10/2013	76943	1	472.4475
2150	8/10/2013	65802	1	608.9475
2197	8/10/2013	14568	1	267.225
2207	8/10/2013	19087	1	114.975
2218	8/10/2013	83814	1	172.725
2219	8/10/2013	08721	1	172.725
2236	8/10/2013	61201	2	418.95
2269	8/10/2013	94561	1	382.725
2275	8/10/2013	35124	1	445.725
2275	8/10/2013	54082	1	445.725
2275	8/10/2013	76036	1	445.725
2277	8/10/2013	93730	1	330.225
2292	8/10/2013	82009	1	718.725
2331	8/10/2013	27028	1	750.225
2332	8/10/2013	19518	1	561.225
2403	8/10/2013	08753	1	135.975
402	8/11/2013	98277	1	1034.1975
431	8/11/2013	28372	1	1044.6975
449	8/11/2013	32937	1	1039.4475
461	8/11/2013	98258	1	1144.4475
470	8/11/2013	10705	1	1039.4475
470	8/11/2013	29223	1	1039.4475
585	8/11/2013	90034	1	425.1975
667	8/11/2013	08330	1	818.9475
674	8/11/2013	19054	1	682.4475
674	8/11/2013	19808	1	682.4475
674	8/11/2013	45439	1	682.4475
688	8/11/2013	75020	1	561.6975
2215	8/11/2013	55429	1	424.725
398	8/11/2013	15425	1	1574.9475
402	8/11/2013	43901	1	1034.1975
431	8/11/2013	75495	1	1044.6975
449	8/11/2013	30534	1	1039.4475
449	8/11/2013	32909	1	1039.4475
449	8/11/2013	83646	1	1039.4475
470	8/11/2013	32097	1	1039.4475
471	8/11/2013	44646	1	929.1975
549	8/11/2013	34951	1	556.4475
604	8/11/2013	18634	1	551.1975
604	8/11/2013	75091	1	551.1975
614	8/11/2013	19446	1	682.4475
651	8/11/2013	72034	1	824.1975
653	8/11/2013	08723	1	881.9475
653	8/11/2013	76258	1	881.9475
690	8/11/2013	45044	1	425.1975
1062	8/11/2013	84057	1	183.6975
1821	8/11/2013	10024	1	314.9475
1850	8/11/2013	11030	1	152.1975
2214	8/11/2013	34110	1	424.725
2269	8/11/2013	55082	1	382.725
2366	8/11/2013	48120	1	435.225
2403	8/11/2013	23123	1	135.975
398	8/11/2013	29566	1	1574.9475
408	8/11/2013	19963	1	1364.9475
428	8/11/2013	72858	1	1196.9475
461	8/11/2013	61548	1	1144.4475
470	8/11/2013	08094	1	1039.4475
470	8/11/2013	66048	1	1039.4475
506	8/11/2013	57103	1	1270.4475
589	8/11/2013	67543	1	850.4475
604	8/11/2013	10606	1	551.1975
615	8/11/2013	32904	1	692.9475
688	8/11/2013	98403	1	561.6975
690	8/11/2013	59038	1	425.1975
1850	8/11/2013	91355	1	152.1975
1850	8/11/2013	95403	1	152.1975
2275	8/11/2013	55077	1	445.725
2275	8/11/2013	55122	1	445.725
2275	8/11/2013	55347	1	445.725
407	8/11/2013	08234	1	1627.4475
407	8/11/2013	32131	1	1627.4475
431	8/11/2013	33470	1	1044.6975
431	8/11/2013	98203	1	1044.6975
449	8/11/2013	33913	1	1039.4475
461	8/11/2013	24148	1	1144.4475
506	8/11/2013	82801	1	1270.4475
506	8/11/2013	98315	1	1270.4475
563	8/11/2013	83651	1	779.5725
604	8/11/2013	45014	1	551.1975
615	8/11/2013	45054	1	692.9475
640	8/11/2013	45230	1	813.6975
656	8/11/2013	98290	1	910.8225
688	8/11/2013	19971	1	551.1975
1171	8/11/2013	92120	1	393.6975
1850	8/11/2013	91340	1	152.1975
1853	8/11/2013	94558	1	377.9475
2104	8/11/2013	80209	1	577.4475
2214	8/11/2013	55429	1	424.725
2275	8/11/2013	55101	1	445.725
2292	8/11/2013	28027	1	718.725
449	8/11/2013	41139	1	1039.4475
470	8/11/2013	08505	1	1039.4475
470	8/11/2013	37920	1	1039.4475
549	8/11/2013	28625	1	556.4475
549	8/11/2013	33837	1	556.4475
563	8/11/2013	92307	1	797.9475
615	8/11/2013	24141	1	692.9475
640	8/11/2013	82716	1	813.6975
674	8/11/2013	75438	1	682.4475
1140	8/11/2013	84094	1	813.6975
1879	8/11/2013	28027	1	1049.9475
2269	8/11/2013	55042	1	382.725
2286	8/11/2013	68005	1	834.225
449	8/11/2013	28078	1	1039.4475
449	8/11/2013	33486	1	1039.4475
449	8/11/2013	44131	1	1039.4475
451	8/11/2013	47348	1	923.9475
451	8/11/2013	56560	1	923.9475
451	8/11/2013	92123	1	934.4475
470	8/11/2013	33756	1	1039.4475
470	8/11/2013	41238	1	1039.4475
506	8/11/2013	43130	1	1270.4475
506	8/11/2013	64015	1	1270.4475
549	8/11/2013	57328	1	556.4475
549	8/11/2013	91950	1	561.6975
585	8/11/2013	91913	1	425.1975
604	8/11/2013	10459	1	551.1975
615	8/11/2013	19713	1	692.9475
615	8/11/2013	40475	1	692.9475
1176	8/11/2013	92129	1	614.1975
1698	8/11/2013	60073	1	178.4475
1816	8/11/2013	95403	1	183.6975
1832	8/11/2013	11361	1	367.4475
1851	8/11/2013	91709	1	325.4475
2138	8/11/2013	92663	1	451.4475
2183	8/11/2013	92532	1	708.6975
2269	8/11/2013	55016	1	382.725
2403	8/11/2013	49201	1	135.975
403	8/11/2013	37325	1	1154.3175
407	8/11/2013	58072	1	1627.4475
431	8/11/2013	98360	1	1044.6975
449	8/11/2013	20109	1	1039.4475
449	8/11/2013	32837	1	1039.4475
449	8/11/2013	82717	1	1039.4475
461	8/11/2013	98019	1	1144.4475
470	8/11/2013	48206	1	1039.4475
470	8/11/2013	98312	1	1039.4475
471	8/11/2013	30040	1	929.1975
471	8/11/2013	98499	1	929.1975
506	8/11/2013	28114	1	1270.4475
506	8/11/2013	44647	1	1270.4475
585	8/11/2013	30345	1	419.9475
585	8/11/2013	37013	1	419.9475
585	8/11/2013	90405	1	425.1975
589	8/11/2013	36265	1	850.4475
589	8/11/2013	72015	1	850.4475
640	8/11/2013	06840	1	813.6975
651	8/11/2013	06706	1	824.1975
653	8/11/2013	90066	1	892.4475
1053	8/11/2013	95223	1	341.1975
1826	8/11/2013	11357	1	236.1975
1826	8/11/2013	20009	1	236.1975
2103	8/11/2013	94550	1	629.9475
2215	8/11/2013	34110	1	424.725
201	8/11/2013	48642	1	1569.6975
431	8/11/2013	19014	1	1044.6975
449	8/11/2013	30815	1	1039.4475
449	8/11/2013	32097	1	1039.4475
449	8/11/2013	46703	1	1039.4475
451	8/11/2013	38651	1	923.9475
470	8/11/2013	37932	1	1039.4475
470	8/11/2013	38103	1	1039.4475
470	8/11/2013	97219	1	1039.4475
505	8/11/2013	49456	1	1973.9475
567	8/11/2013	07740	1	811.0725
585	8/11/2013	32907	1	419.9475
651	8/11/2013	95688	1	834.6975
688	8/11/2013	23038	1	561.6975
688	8/11/2013	92703	1	566.9475
1061	8/11/2013	84057	1	183.6975
1223	8/11/2013	28112	1	435.6975
1799	8/11/2013	91208	1	786.975
1871	8/11/2013	95660	1	1010.5725
2269	8/11/2013	55044	1	382.725
3	8/12/2013	06281	1	905.625
26	8/12/2013	10312	1	829.5
45	8/12/2013	91730	1	472.4475
207	8/12/2013	11368	1	1049.9475
207	8/12/2013	75189	1	1049.9475
210	8/12/2013	75147	1	1291.4475
362	8/12/2013	48307	1	734.7375
362	8/12/2013	91913	1	734.7375
402	8/12/2013	47304	1	1023.6975
402	8/12/2013	53130	1	1034.1975
403	8/12/2013	75414	1	1154.3175
407	8/12/2013	38201	1	1627.4475
407	8/12/2013	63016	1	1627.4475
407	8/12/2013	87124	1	1627.4475
408	8/12/2013	08510	1	1364.9475
408	8/12/2013	77613	1	1364.9475
428	8/12/2013	55044	1	1196.9475
428	8/12/2013	78642	1	1196.9475
431	8/12/2013	32141	1	1044.6975
431	8/12/2013	73008	1	1044.6975
449	8/12/2013	32094	1	1039.4475
449	8/12/2013	33067	1	1039.4475
449	8/12/2013	45449	2	2078.895
449	8/12/2013	46910	1	1039.4475
449	8/12/2013	48038	1	1039.4475
449	8/12/2013	63145	1	1039.4475
449	8/12/2013	76040	1	1039.4475
449	8/12/2013	76063	1	1039.4475
449	8/12/2013	85310	1	1039.4475
449	8/12/2013	90638	1	1049.9475
449	8/12/2013	94509	1	1049.9475
451	8/12/2013	68787	1	923.9475
451	8/12/2013	70788	1	923.9475
451	8/12/2013	75948	1	923.9475
451	8/12/2013	80012	1	923.9475
451	8/12/2013	84050	1	923.9475
451	8/12/2013	88030	1	923.9475
461	8/12/2013	54411	1	1144.4475
470	8/12/2013	13903	1	1039.4475
470	8/12/2013	32340	1	1039.4475
470	8/12/2013	42122	1	1039.4475
470	8/12/2013	60431	1	1039.4475
470	8/12/2013	78539	1	1039.4475
470	8/12/2013	83651	1	1039.4475
470	8/12/2013	92227	1	1049.9475
471	8/12/2013	14845	1	929.1975
471	8/12/2013	84081	1	929.1975
471	8/12/2013	98902	1	929.1975
506	8/12/2013	54177	1	1270.4475
506	8/12/2013	58781	1	1270.4475
506	8/12/2013	59412	1	1270.4475
545	8/12/2013	49269	1	795.3225
547	8/12/2013	43004	1	551.1975
555	8/12/2013	38664	1	892.4475
555	8/12/2013	45042	1	892.4475
555	8/12/2013	89178	1	892.4475
563	8/12/2013	59401	1	787.4475
567	8/12/2013	33186	1	811.0725
585	8/12/2013	84041	1	419.9475
585	8/12/2013	92115	1	425.1975
589	8/12/2013	23703	1	850.4475
589	8/12/2013	30054	1	850.4475
589	8/12/2013	45601	1	850.4475
589	8/12/2013	75023	1	850.4475
598	8/12/2013	31620	1	939.6975
604	8/12/2013	17801	1	551.1975
604	8/12/2013	76554	1	551.1975
615	8/12/2013	12143	1	692.9475
615	8/12/2013	44094	1	692.9475
651	8/12/2013	80103	1	824.1975
653	8/12/2013	33326	1	881.9475
656	8/12/2013	66215	1	900.3225
656	8/12/2013	85345	1	913.4475
674	8/12/2013	85381	1	682.4475
674	8/12/2013	92345	1	692.9475
690	8/12/2013	74344	1	425.1975
711	8/12/2013	45807	1	246.6975
711	8/12/2013	52079	1	246.6975
719	8/12/2013	16510	1	104.9475
720	8/12/2013	59865	1	104.9475
759	8/12/2013	80027	1	191.1
817	8/12/2013	36305	1	409.4475
829	8/12/2013	92602	1	314.9475
834	8/12/2013	33186	1	1102.4475
908	8/12/2013	06111	1	215.1975
908	8/12/2013	37931	1	241.4475
925	8/12/2013	21502	1	314.9475
927	8/12/2013	91304	1	605.85
943	8/12/2013	32839	1	695.625
1009	8/12/2013	70769	2	278.145
1053	8/12/2013	43033	1	341.1975
1085	8/12/2013	51549	1	115.4475
1086	8/12/2013	14141	1	125.9475
1086	8/12/2013	20744	1	118.0725
1176	8/12/2013	99703	1	614.1975
1177	8/12/2013	12996	1	251.9475
1180	8/12/2013	48044	1	540.6975
1182	8/12/2013	90601	1	233.5725
1183	8/12/2013	34470	1	734.9475
1183	8/12/2013	43537	1	750.6975
1212	8/12/2013	97103	1	438.3225
1272	8/12/2013	84017	1	519.6975
1564	8/12/2013	92371	1	346.4475
1592	8/12/2013	54017	1	482.9475
1605	8/12/2013	99029	1	430.4475
1651	8/12/2013	85338	1	498.6975
1681	8/12/2013	21917	1	472.4475
1868	8/12/2013	07931	1	1186.4475
1875	8/12/2013	91906	1	1115.5725
1901	8/12/2013	84401	1	813.6975
1908	8/12/2013	98070	1	446.1975
2015	8/12/2013	30906	1	419.9475
2041	8/12/2013	33131	1	734.9475
2042	8/12/2013	62864	1	608.9475
2045	8/12/2013	06106	1	608.9475
2045	8/12/2013	07719	1	608.9475
2064	8/12/2013	28546	1	640.4475
2064	8/12/2013	92596	1	640.4475
2136	8/12/2013	48331	1	461.9475
2224	8/12/2013	47577	1	80.85
2255	8/12/2013	30286	1	75.6
2275	8/12/2013	90808	1	445.725
2286	8/12/2013	06360	1	834.225
2286	8/12/2013	75763	1	834.225
2295	8/12/2013	20735	1	1059.975
2332	8/12/2013	36870	1	576.975
2332	8/12/2013	92505	1	571.725
2360	8/12/2013	55406	1	608.475
2365	8/12/2013	46143	1	576.975
2366	8/12/2013	75061	1	419.475
2366	8/12/2013	87301	1	435.225
2366	8/12/2013	92056	1	435.225
2367	8/12/2013	28570	1	508.725
2367	8/12/2013	48198	1	498.225
2368	8/12/2013	60543	1	765.975
2395	8/12/2013	91745	1	177.975
2403	8/12/2013	50841	1	135.975
198	8/12/2013	07306	1	524.475
201	8/12/2013	92656	1	1569.6975
201	8/12/2013	92677	1	1569.6975
210	8/12/2013	35007	1	1291.4475
402	8/12/2013	03470	1	1034.1975
428	8/12/2013	46227	1	1196.9475
428	8/12/2013	75069	1	1196.9475
449	8/12/2013	53022	1	1039.4475
449	8/12/2013	70364	1	1039.4475
449	8/12/2013	85383	1	1039.4475
451	8/12/2013	06088	1	923.9475
451	8/12/2013	46237	1	923.9475
451	8/12/2013	63021	1	923.9475
451	8/12/2013	99022	1	923.9475
461	8/12/2013	13145	1	1144.4475
461	8/12/2013	51401	1	1144.4475
461	8/12/2013	54648	1	1144.4475
461	8/12/2013	76504	1	1144.4475
470	8/12/2013	35124	1	1039.4475
470	8/12/2013	43206	1	1039.4475
470	8/12/2013	44149	1	1039.4475
470	8/12/2013	44460	1	1039.4475
470	8/12/2013	76050	1	1039.4475
470	8/12/2013	77433	1	1039.4475
470	8/12/2013	94605	1	1049.9475
471	8/12/2013	46952	1	929.1975
471	8/12/2013	77070	1	929.1975
506	8/12/2013	35475	1	1270.4475
506	8/12/2013	48074	1	1270.4475
506	8/12/2013	50122	1	1270.4475
545	8/12/2013	48089	1	795.3225
549	8/12/2013	46507	1	556.4475
549	8/12/2013	60139	1	556.4475
563	8/12/2013	85392	1	787.4475
589	8/12/2013	45424	1	850.4475
598	8/12/2013	43701	1	939.6975
614	8/12/2013	88240	1	682.4475
615	8/12/2013	46051	1	692.9475
615	8/12/2013	78613	1	692.9475
615	8/12/2013	83843	1	692.9475
640	8/12/2013	54313	1	813.6975
688	8/12/2013	31503	2	1123.395
688	8/12/2013	38967	1	561.6975
702	8/12/2013	43910	1	351.225
711	8/12/2013	33415	1	246.6975
711	8/12/2013	91311	1	236.1975
719	8/12/2013	43719	1	104.9475
719	8/12/2013	55721	1	104.9475
720	8/12/2013	26039	1	104.9475
792	8/12/2013	34601	1	80.85
792	8/12/2013	60632	1	73.4475
792	8/12/2013	79423	1	73.4475
816	8/12/2013	90815	1	456.6975
822	8/12/2013	92780	1	446.1975
824	8/12/2013	61822	1	461.9475
907	8/12/2013	22192	1	724.5
925	8/12/2013	49221	1	314.9475
925	8/12/2013	51501	1	314.9475
931	8/12/2013	30097	1	341.1975
945	8/12/2013	17921	1	702.975
945	8/12/2013	34669	1	702.975
993	8/12/2013	91723	1	448.35
1009	8/12/2013	72847	1	139.0725
1026	8/12/2013	19460	1	181.0725
1026	8/12/2013	52002	1	181.0725
1053	8/12/2013	48420	1	330.6975
1086	8/12/2013	92596	1	118.0725
1115	8/12/2013	12180	1	456.6975
1115	8/12/2013	36022	1	456.6975
1115	8/12/2013	92604	1	456.6975
1118	8/12/2013	02895	1	398.9475
1129	8/12/2013	34476	1	509.1975
1171	8/12/2013	20105	1	398.9475
1176	8/12/2013	63301	1	614.1975
1176	8/12/2013	92691	1	614.1975
1179	8/12/2013	67601	1	577.4475
1212	8/12/2013	63645	1	472.4475
1320	8/12/2013	91306	1	419.9475
1376	8/12/2013	76078	1	482.9475
1442	8/12/2013	98682	1	498.6975
1566	8/12/2013	19534	1	377.9475
1567	8/12/2013	64152	1	419.9475
1576	8/12/2013	92861	1	283.4475
1590	8/12/2013	05363	1	435.6975
1592	8/12/2013	84037	1	482.9475
1607	8/12/2013	83687	1	435.6975
1607	8/12/2013	97086	1	435.6975
1650	8/12/2013	89703	1	472.4475
1666	8/12/2013	08319	1	238.8225
1673	8/12/2013	94063	1	866.1975
1687	8/12/2013	37363	1	734.9475
1703	8/12/2013	91006	1	99.6975
1809	8/12/2013	43065	1	241.4475
1851	8/12/2013	12526	1	325.4475
1869	8/12/2013	29671	1	944.9475
1912	8/12/2013	45308	1	367.4475
1920	8/12/2013	85621	1	335.9475
2054	8/12/2013	11021	1	724.4475
2054	8/12/2013	28655	1	724.4475
2054	8/12/2013	38125	1	724.4475
2064	8/12/2013	92057	1	640.4475
2083	8/12/2013	12170	1	461.9475
2086	8/12/2013	32351	1	299.1975
2106	8/12/2013	44135	1	824.1975
2136	8/12/2013	54935	1	461.9475
2197	8/12/2013	21060	1	272.475
2237	8/12/2013	32086	1	209.475
2237	8/12/2013	92058	1	209.475
2269	8/12/2013	98674	1	382.725
2331	8/12/2013	30066	1	750.225
2331	8/12/2013	48228	1	750.225
2331	8/12/2013	91803	1	760.725
2332	8/12/2013	32084	1	576.975
2350	8/12/2013	85009	1	414.225
2350	8/12/2013	92404	1	414.225
2354	8/12/2013	91739	1	414.225
2360	8/12/2013	54114	1	613.725
2360	8/12/2013	72011	1	582.225
2367	8/12/2013	82718	1	508.725
2379	8/12/2013	18037	1	219.975
2379	8/12/2013	92324	1	227.85
2395	8/12/2013	33713	1	177.975
2412	8/12/2013	90731	1	120.225
44	8/12/2013	60181	1	440.9475
183	8/12/2013	10954	1	790.125
201	8/12/2013	92675	1	1569.6975
202	8/12/2013	98582	1	1443.6975
205	8/12/2013	35901	1	992.1975
207	8/12/2013	71350	1	1049.9475
398	8/12/2013	32413	1	1574.9475
402	8/12/2013	54657	1	1034.1975
407	8/12/2013	34731	1	1627.4475
407	8/12/2013	50213	1	1627.4475
407	8/12/2013	78254	1	1627.4475
408	8/12/2013	53045	1	1364.9475
428	8/12/2013	34465	1	1196.9475
444	8/12/2013	25801	1	1102.4475
449	8/12/2013	27325	1	1039.4475
449	8/12/2013	32569	1	1039.4475
449	8/12/2013	47567	1	1039.4475
449	8/12/2013	48081	1	1039.4475
449	8/12/2013	52327	1	1039.4475
449	8/12/2013	66547	1	1039.4475
449	8/12/2013	71270	1	1039.4475
449	8/12/2013	72118	1	1039.4475
449	8/12/2013	85308	1	1039.4475
449	8/12/2013	91752	1	1049.9475
449	8/12/2013	92019	1	1049.9475
451	8/12/2013	77382	1	923.9475
451	8/12/2013	78620	1	923.9475
451	8/12/2013	78644	1	923.9475
461	8/12/2013	77016	1	1144.4475
470	8/12/2013	32703	1	1039.4475
470	8/12/2013	83318	1	1039.4475
470	8/12/2013	91351	1	1049.9475
506	8/12/2013	50023	1	1270.4475
506	8/12/2013	79110	1	1270.4475
549	8/12/2013	77379	1	556.4475
549	8/12/2013	77433	1	556.4475
563	8/12/2013	60450	1	787.4475
563	8/12/2013	80110	1	787.4475
567	8/12/2013	91214	1	816.3225
585	8/12/2013	32771	1	419.9475
589	8/12/2013	14092	1	850.4475
589	8/12/2013	53029	1	850.4475
598	8/12/2013	81101	1	939.6975
614	8/12/2013	16156	1	682.4475
615	8/12/2013	51534	1	692.9475
640	8/12/2013	15323	1	813.6975
640	8/12/2013	18017	1	813.6975
640	8/12/2013	70520	1	813.6975
651	8/12/2013	37617	1	824.1975
651	8/12/2013	55016	1	824.1975
651	8/12/2013	90603	1	834.6975
656	8/12/2013	80015	1	913.4475
656	8/12/2013	91362	1	923.9475
667	8/12/2013	39305	1	818.9475
667	8/12/2013	79838	1	818.9475
674	8/12/2013	37711	1	682.4475
674	8/12/2013	51503	1	682.4475
674	8/12/2013	73858	1	682.4475
674	8/12/2013	77651	1	682.4475
688	8/12/2013	13617	1	561.6975
688	8/12/2013	84107	1	561.6975
690	8/12/2013	43119	1	425.1975
711	8/12/2013	15063	1	246.6975
719	8/12/2013	48634	1	104.9475
720	8/12/2013	33062	1	104.9475
807	8/12/2013	33062	1	261.975
817	8/12/2013	31405	1	409.4475
819	8/12/2013	17042	1	1422.6975
820	8/12/2013	12857	1	1049.9475
826	8/12/2013	52531	1	1259.475
826	8/12/2013	85925	1	1359.6975
829	8/12/2013	53719	1	314.9475
829	8/12/2013	80528	2	629.895
834	8/12/2013	91006	1	1102.4475
907	8/12/2013	33321	1	724.5
908	8/12/2013	17835	1	215.1975
909	8/12/2013	34655	1	246.6975
909	8/12/2013	98632	1	246.6975
925	8/12/2013	91702	1	314.9475
1053	8/12/2013	80030	1	341.1975
1125	8/12/2013	44085	1	1015.8225
1137	8/12/2013	43009	1	850.4475
1171	8/12/2013	11713	1	398.9475
1171	8/12/2013	83440	1	398.9475
1171	8/12/2013	91710	1	393.6975
1176	8/12/2013	11703	1	614.1975
1182	8/12/2013	22192	1	233.5725
1183	8/12/2013	19464	1	724.4475
1194	8/12/2013	53142	1	803.1975
1490	8/12/2013	10918	1	330.6975
1532	8/12/2013	95833	1	446.1975
1567	8/12/2013	92833	1	414.6975
1590	8/12/2013	75287	1	435.6975
1592	8/12/2013	46151	1	482.9475
1597	8/12/2013	18960	1	199.4475
1605	8/12/2013	14120	1	430.4475
1650	8/12/2013	89049	1	472.4475
1651	8/12/2013	92808	1	498.6975
1657	8/12/2013	17340	1	393.6975
1666	8/12/2013	54011	1	238.8225
1681	8/12/2013	62972	1	472.4475
1681	8/12/2013	92507	1	472.4475
1681	8/12/2013	94122	1	472.4475
1722	8/12/2013	22032	1	78.6975
1831	8/12/2013	47265	1	362.1975
1851	8/12/2013	43160	1	325.4475
1857	8/12/2013	02840	1	99.6975
1875	8/12/2013	48876	1	1102.4475
1879	8/12/2013	85650	2	2152.395
1879	8/12/2013	94044	1	1115.5725
1889	8/12/2013	95961	1	669.3225
1906	8/12/2013	23150	1	761.1975
1912	8/12/2013	76244	1	367.4475
1912	8/12/2013	97005	1	367.4475
1915	8/12/2013	21801	1	545.9475
1920	8/12/2013	10026	1	335.9475
1989	8/12/2013	33062	1	456.6975
1989	8/12/2013	98616	1	456.6975
1994	8/12/2013	33141	1	734.9475
1995	8/12/2013	48768	1	419.9475
2045	8/12/2013	60046	3	1826.8425
2064	8/12/2013	11414	1	640.4475
2064	8/12/2013	20878	1	640.4475
2100	8/12/2013	53528	1	414.6975
2124	8/12/2013	35126	1	892.4475
2136	8/12/2013	10543	1	461.9475
2199	8/12/2013	92505	1	240.975
2224	8/12/2013	49783	1	78.225
2254	8/12/2013	30286	1	75.6
2255	8/12/2013	47441	1	72.975
2331	8/12/2013	76034	1	750.225
2332	8/12/2013	18810	1	576.975
2332	8/12/2013	48038	1	582.225
2332	8/12/2013	90063	1	576.975
2366	8/12/2013	53083	1	435.225
2366	8/12/2013	60176	1	435.225
2367	8/12/2013	47906	1	498.225
2369	8/12/2013	30052	1	445.725
2369	8/12/2013	32209	1	445.725
2369	8/12/2013	72416	2	891.45
2369	8/12/2013	85546	1	445.725
2369	8/12/2013	99703	1	445.725
2403	8/12/2013	54166	1	133.35
9	8/12/2013	10012	1	634.725
26	8/12/2013	76051	1	847.875
109	8/12/2013	02842	1	1241.625
183	8/12/2013	07728	1	790.125
201	8/12/2013	74055	1	1569.6975
201	8/12/2013	92630	1	1569.6975
201	8/12/2013	92691	1	1569.6975
201	8/12/2013	98942	1	1517.1975
337	8/12/2013	99354	1	1574.7375
403	8/12/2013	17044	1	1154.3175
407	8/12/2013	44147	1	1627.4475
407	8/12/2013	80102	1	1627.4475
428	8/12/2013	06062	1	1196.9475
428	8/12/2013	72762	1	1196.9475
428	8/12/2013	77001	1	1196.9475
428	8/12/2013	80003	1	1196.9475
428	8/12/2013	85382	1	1196.9475
449	8/12/2013	12078	1	1039.4475
449	8/12/2013	30040	1	1039.4475
449	8/12/2013	40216	1	1039.4475
449	8/12/2013	44039	1	1039.4475
449	8/12/2013	45140	1	1039.4475
449	8/12/2013	48346	1	1039.4475
449	8/12/2013	48879	1	1039.4475
449	8/12/2013	77845	1	1039.4475
449	8/12/2013	78359	1	1039.4475
449	8/12/2013	83347	1	1039.4475
449	8/12/2013	92780	1	1049.9475
451	8/12/2013	30116	1	923.9475
461	8/12/2013	35473	1	1144.4475
461	8/12/2013	35630	1	1144.4475
461	8/12/2013	46835	1	1144.4475
470	8/12/2013	27610	1	1039.4475
470	8/12/2013	33028	1	1039.4475
470	8/12/2013	44060	1	1039.4475
470	8/12/2013	48182	1	1039.4475
470	8/12/2013	59014	1	1039.4475
470	8/12/2013	93015	1	1049.9475
471	8/12/2013	50023	1	929.1975
471	8/12/2013	78661	1	929.1975
506	8/12/2013	12065	1	1270.4475
506	8/12/2013	27712	1	1270.4475
506	8/12/2013	40769	1	1270.4475
506	8/12/2013	54915	1	1270.4475
506	8/12/2013	55448	1	1270.4475
506	8/12/2013	78609	1	1270.4475
506	8/12/2013	84088	1	1270.4475
563	8/12/2013	07675	1	787.4475
585	8/12/2013	21009	1	419.9475
585	8/12/2013	45331	1	419.9475
585	8/12/2013	87105	1	419.9475
589	8/12/2013	17044	1	850.4475
589	8/12/2013	79720	1	850.4475
604	8/12/2013	27870	1	551.1975
615	8/12/2013	12066	1	692.9475
640	8/12/2013	07747	1	813.6975
656	8/12/2013	15679	1	913.4475
668	8/12/2013	11756	1	1391.1975
690	8/12/2013	85037	1	425.1975
702	8/12/2013	33324	1	351.225
711	8/12/2013	59806	1	246.6975
719	8/12/2013	41180	1	104.9475
719	8/12/2013	75189	1	104.9475
720	8/12/2013	43719	1	104.9475
720	8/12/2013	56461	1	104.9475
764	8/12/2013	58801	1	389.55
781	8/12/2013	45693	1	129.675
791	8/12/2013	79423	1	73.4475
822	8/12/2013	55076	1	393.6975
822	8/12/2013	82718	1	367.4475
907	8/12/2013	37064	1	724.5
907	8/12/2013	39647	1	724.5
925	8/12/2013	15235	1	314.9475
927	8/12/2013	32967	1	629.475
963	8/12/2013	45106	1	432.6
969	8/12/2013	90710	1	419.9475
986	8/12/2013	61065	1	367.4475
993	8/12/2013	92054	1	432.6
1013	8/12/2013	72336	1	104.9475
1053	8/12/2013	75422	1	341.1975
1053	8/12/2013	99219	1	341.1975
1059	8/12/2013	08075	1	173.1975
1062	8/12/2013	81416	1	183.6975
1085	8/12/2013	92596	1	118.0725
1104	8/12/2013	48030	1	157.4475
1115	8/12/2013	85209	1	456.6975
1115	8/12/2013	92882	1	456.6975
1129	8/12/2013	12180	1	498.6975
1176	8/12/2013	92882	1	666.6975
1182	8/12/2013	33710	1	233.5725
1212	8/12/2013	72714	1	456.6975
1272	8/12/2013	99503	1	519.6975
1300	8/12/2013	22901	1	451.4475
1301	8/12/2013	07071	1	509.1975
1304	8/12/2013	30101	1	438.3225
1376	8/12/2013	83115	1	482.9475
1433	8/12/2013	92530	1	404.1975
1441	8/12/2013	98682	1	498.6975
1442	8/12/2013	97701	1	498.6975
1566	8/12/2013	46514	1	377.9475
1576	8/12/2013	01035	1	283.4475
1592	8/12/2013	28655	1	482.9475
1597	8/12/2013	33312	1	202.0725
1597	8/12/2013	58474	1	199.4475
1608	8/12/2013	27518	1	456.6975
1651	8/12/2013	83221	1	498.6975
1666	8/12/2013	53105	1	238.8225
1773	8/12/2013	07109	1	1207.4475
1809	8/12/2013	02720	1	241.4475
1809	8/12/2013	30319	1	241.4475
1850	8/12/2013	54220	1	152.1975
1868	8/12/2013	27921	1	1186.4475
1868	8/12/2013	47660	1	1186.4475
1889	8/12/2013	23503	1	656.1975
1896	8/12/2013	12913	1	734.9475
1908	8/12/2013	60433	1	435.6975
1916	8/12/2013	49202	1	341.1975
1920	8/12/2013	57703	1	335.9475
1989	8/12/2013	83274	1	456.6975
1995	8/12/2013	49120	1	503.9475
1995	8/12/2013	92571	1	419.9475
2015	8/12/2013	43062	1	419.9475
2036	8/12/2013	39211	1	230.9475
2045	8/12/2013	92058	1	608.9475
2064	8/12/2013	91605	1	640.4475
2064	8/12/2013	91744	1	640.4475
2086	8/12/2013	98362	1	267.6975
2150	8/12/2013	11758	1	608.9475
2150	8/12/2013	92832	1	608.9475
2206	8/12/2013	56312	1	114.975
2207	8/12/2013	01562	1	114.975
2225	8/12/2013	90059	1	80.85
2236	8/12/2013	32086	1	209.475
2275	8/12/2013	91390	1	445.725
2341	8/12/2013	32092	1	466.725
2341	8/12/2013	85338	1	466.725
2366	8/12/2013	92122	1	435.225
2367	8/12/2013	67301	1	498.225
2403	8/12/2013	53020	1	135.975
2412	8/12/2013	40422	1	120.225
29	8/12/2013	11201	1	524.475
97	8/12/2013	48009	1	634.725
109	8/12/2013	34984	1	1241.625
200	8/12/2013	27909	1	1259.9475
201	8/12/2013	53045	1	1569.6975
201	8/12/2013	56304	1	1569.6975
201	8/12/2013	95624	1	1569.6975
202	8/12/2013	23692	1	1427.9475
202	8/12/2013	92868	1	1427.9475
204	8/12/2013	16354	1	955.4475
403	8/12/2013	53078	1	1154.3175
407	8/12/2013	30214	1	1627.4475
407	8/12/2013	37921	1	1627.4475
407	8/12/2013	49286	1	1627.4475
407	8/12/2013	50208	1	1627.4475
407	8/12/2013	61925	1	1627.4475
407	8/12/2013	76028	1	1627.4475
428	8/12/2013	48309	1	1196.9475
428	8/12/2013	50171	1	1196.9475
428	8/12/2013	50316	1	1196.9475
428	8/12/2013	85037	1	1196.9475
431	8/12/2013	91941	1	1055.1975
449	8/12/2013	02648	1	1039.4475
449	8/12/2013	12020	1	1039.4475
449	8/12/2013	12057	1	1039.4475
449	8/12/2013	17051	1	1039.4475
449	8/12/2013	23434	1	1039.4475
449	8/12/2013	33601	1	1039.4475
449	8/12/2013	45671	1	1039.4475
449	8/12/2013	46952	2	2078.895
449	8/12/2013	47305	1	1039.4475
449	8/12/2013	53219	1	1039.4475
449	8/12/2013	79603	1	1039.4475
449	8/12/2013	79924	1	1049.9475
449	8/12/2013	87144	1	1039.4475
451	8/12/2013	92084	1	934.4475
461	8/12/2013	13036	1	1144.4475
461	8/12/2013	15301	1	1144.4475
461	8/12/2013	66219	1	1144.4475
461	8/12/2013	70435	1	1144.4475
461	8/12/2013	75146	1	1144.4475
470	8/12/2013	45373	1	1023.6975
470	8/12/2013	47030	1	1039.4475
470	8/12/2013	75189	1	1039.4475
470	8/12/2013	85024	1	1039.4475
471	8/12/2013	99507	1	929.1975
506	8/12/2013	53913	1	1270.4475
506	8/12/2013	55073	1	1270.4475
506	8/12/2013	56062	1	1270.4475
506	8/12/2013	71118	1	1270.4475
1053	8/19/2013	92808	1	341.1975
1078	8/19/2013	26180	1	383.1975
1104	8/19/2013	19124	1	157.4475
1115	8/19/2013	21111	1	456.6975
1115	8/19/2013	99001	1	456.6975
1118	8/19/2013	02871	1	398.9475
1118	8/19/2013	27597	1	398.9475
1118	8/19/2013	55439	1	398.9475
1141	8/19/2013	59701	1	866.1975
1175	8/19/2013	14450	1	771.6975
1175	8/19/2013	75236	1	855.6975
1176	8/19/2013	34489	1	614.1975
1176	8/19/2013	92234	1	666.6975
1176	8/19/2013	99207	1	614.1975
1177	8/19/2013	90280	1	262.4475
1177	8/19/2013	93257	2	524.895
1182	8/19/2013	85719	1	233.5725
1223	8/19/2013	21237	1	446.1975
1272	8/19/2013	30518	1	530.1975
1308	8/19/2013	85215	1	782.1975
1488	8/19/2013	81236	1	511.8225
1489	8/19/2013	11793	1	330.6975
1518	8/19/2013	94596	1	230.9475
1529	8/19/2013	72739	1	419.895
1531	8/19/2013	89523	1	446.1975
1588	8/19/2013	99019	1	338.5725
1597	8/19/2013	32784	1	202.0725
1650	8/19/2013	07438	1	472.4475
1650	8/19/2013	95219	1	519.6975
1666	8/19/2013	84078	1	236.1975
1701	8/19/2013	18103	1	283.4475
1707	8/19/2013	18049	2	262.395
1711	8/19/2013	51360	1	115.4475
1809	8/19/2013	20815	1	241.4475
1809	8/19/2013	90290	1	241.4475
1809	8/19/2013	91602	1	241.4475
1850	8/19/2013	91306	1	152.1975
1850	8/19/2013	91335	1	152.1975
1875	8/19/2013	35613	1	1154.9475
1875	8/19/2013	85295	1	1154.9475
1879	8/19/2013	89130	1	1574.9475
1908	8/19/2013	97201	1	446.1975
1908	8/19/2013	98672	1	446.1975
1909	8/19/2013	20832	1	220.4475
1916	8/19/2013	25917	1	341.1975
1995	8/19/2013	28311	1	419.9475
1995	8/19/2013	28584	1	419.9475
2036	8/19/2013	98664	1	230.9475
2052	8/19/2013	08302	1	755.9475
2064	8/19/2013	76071	1	640.4475
2064	8/19/2013	93654	1	640.4475
2100	8/19/2013	43028	1	398.9475
2134	8/19/2013	28306	1	524.9475
2134	8/19/2013	91104	1	524.9475
2138	8/19/2013	14607	1	451.4475
2145	8/19/2013	21093	1	404.1975
2173	8/19/2013	90245	1	776.9475
2199	8/19/2013	91007	1	240.975
2199	8/19/2013	99344	1	240.975
2207	8/19/2013	98038	1	117.6
2214	8/19/2013	82301	1	435.225
2224	8/19/2013	91011	1	80.85
2237	8/19/2013	87301	1	209.475
2254	8/19/2013	14812	1	75.6
2255	8/19/2013	23434	1	75.6
2262	8/19/2013	92019	1	361.725
2269	8/19/2013	61413	1	382.725
2275	8/19/2013	32967	1	445.725
2275	8/19/2013	93314	1	445.725
2295	8/19/2013	46307	1	1054.725
2331	8/19/2013	30248	1	750.225
2332	8/19/2013	84401	1	597.975
2332	8/19/2013	85326	1	587.475
2350	8/19/2013	16428	1	403.725
2350	8/19/2013	28213	1	403.725
2350	8/19/2013	31047	1	398.475
2360	8/19/2013	92301	1	608.475
2361	8/19/2013	89178	1	645.225
2368	8/19/2013	48047	1	797.475
2369	8/19/2013	78947	1	450.975
2402	8/19/2013	18064	1	320.1975
2403	8/19/2013	23608	1	135.975
2403	8/19/2013	52336	1	135.975
2403	8/19/2013	57048	1	135.975
198	8/19/2013	10032	1	524.475
201	8/19/2013	16403	1	1569.6975
201	8/19/2013	27949	1	1569.6975
201	8/19/2013	56529	1	1569.6975
202	8/19/2013	33710	1	1359.6975
207	8/19/2013	54214	1	950.1975
236	8/19/2013	94566	1	524.7375
398	8/19/2013	52302	1	1574.9475
402	8/19/2013	57078	1	1034.1975
415	8/19/2013	80011	1	958.0725
449	8/19/2013	15825	1	1039.4475
449	8/19/2013	21048	1	1039.4475
449	8/19/2013	55307	1	1039.4475
449	8/19/2013	91362	1	1049.9475
451	8/19/2013	25177	1	923.9475
451	8/19/2013	33954	1	923.9475
451	8/19/2013	34205	1	923.9475
461	8/19/2013	17751	1	1144.4475
461	8/19/2013	34690	1	1144.4475
461	8/19/2013	37146	1	1144.4475
461	8/19/2013	43412	1	1144.4475
461	8/19/2013	47304	1	1144.4475
461	8/19/2013	76017	1	1144.4475
461	8/19/2013	80919	1	1144.4475
462	8/19/2013	17078	1	2026.4475
470	8/19/2013	02302	1	1039.4475
470	8/19/2013	44425	1	1039.4475
489	8/19/2013	59714	1	972.51
506	8/19/2013	10312	1	1270.4475
506	8/19/2013	32303	1	1359.6975
506	8/19/2013	35124	2	2719.395
506	8/19/2013	37912	1	1359.6975
506	8/19/2013	44011	1	1359.6975
506	8/19/2013	60525	1	1359.6975
555	8/19/2013	01571	1	892.4475
555	8/19/2013	21797	1	892.4475
567	8/19/2013	60525	1	811.0725
604	8/19/2013	32168	1	551.1975
614	8/19/2013	80216	1	682.4475
615	8/19/2013	80610	1	692.9475
640	8/19/2013	37204	1	813.6975
640	8/19/2013	44310	1	813.6975
640	8/19/2013	92021	1	824.1975
656	8/19/2013	23701	1	900.3225
667	8/19/2013	19464	1	818.9475
667	8/19/2013	30153	1	818.9475
761	8/19/2013	48219	1	218.925
761	8/19/2013	85348	1	218.925
777	8/19/2013	41224	1	151.2
777	8/19/2013	81090	1	151.2
782	8/19/2013	80525	1	129.675
808	8/19/2013	79119	1	389.55
816	8/19/2013	94550	1	456.6975
822	8/19/2013	66212	1	446.1975
824	8/19/2013	94523	1	461.9475
829	8/19/2013	43040	1	314.9475
908	8/19/2013	48047	1	209.9475
908	8/19/2013	53209	1	215.1975
925	8/19/2013	92078	1	314.9475
925	8/19/2013	92336	1	314.9475
925	8/19/2013	92688	1	314.9475
927	8/19/2013	91910	1	605.85
980	8/19/2013	62523	1	432.6
981	8/19/2013	97403	1	219.975
986	8/19/2013	85335	1	367.4475
1013	8/19/2013	27883	1	104.9475
1013	8/19/2013	51503	1	104.9475
1013	8/19/2013	53024	1	104.9475
1013	8/19/2013	54313	1	104.9475
1060	8/19/2013	18947	1	170.5725
1061	8/19/2013	20109	1	188.9475
1062	8/19/2013	08854	1	183.6975
1085	8/19/2013	49508	1	115.4475
1103	8/19/2013	94586	1	157.4475
1115	8/19/2013	89084	1	456.6975
1141	8/19/2013	81303	1	881.9475
1176	8/19/2013	91335	1	614.1975
1177	8/19/2013	17847	1	262.4475
1179	8/19/2013	20108	1	587.9475
1212	8/19/2013	77573	1	482.9475
1223	8/19/2013	31553	1	435.6975
1301	8/19/2013	54025	1	509.1975
1358	8/19/2013	81220	1	506.5725
1441	8/19/2013	80602	1	498.6975
1487	8/19/2013	81236	1	511.8225
1542	8/19/2013	85306	1	419.895
1567	8/19/2013	92677	1	419.9475
1568	8/19/2013	22620	1	446.1975
1576	8/19/2013	02370	1	283.4475
1590	8/19/2013	83713	1	435.6975
1590	8/19/2013	83835	1	435.6975
1590	8/19/2013	83854	1	435.6975
1597	8/19/2013	55129	1	202.0725
1605	8/19/2013	92082	1	430.4475
1607	8/19/2013	85735	1	435.6975
1650	8/19/2013	90631	1	472.4475
1650	8/19/2013	95993	1	472.4475
1666	8/19/2013	54139	1	238.8225
1701	8/19/2013	29307	1	283.4475
1714	8/19/2013	06472	1	115.4475
1722	8/19/2013	34108	1	78.6975
1722	8/19/2013	61041	1	78.6975
1764	8/19/2013	11216	1	587.9475
1779	8/19/2013	21777	1	787.4475
1782	8/19/2013	10579	1	524.9475
1864	8/19/2013	35080	1	997.4475
1868	8/19/2013	69001	1	1154.9475
1869	8/19/2013	89115	1	944.9475
1871	8/19/2013	42031	1	997.4475
1871	8/19/2013	53154	1	997.4475
1875	8/19/2013	76085	1	1133.9475
1879	8/19/2013	46614	1	1049.9475
1879	8/19/2013	49445	1	1574.9475
1908	8/19/2013	01240	1	446.1975
1908	8/19/2013	11764	1	446.1975
1908	8/19/2013	97458	1	446.1975
1912	8/19/2013	14066	1	367.4475
1915	8/19/2013	98208	1	545.9475
1920	8/19/2013	72450	1	335.9475
1943	8/19/2013	39452	1	157.4475
2041	8/19/2013	46202	1	734.9475
2045	8/19/2013	92879	1	608.9475
2052	8/19/2013	99006	1	755.9475
2054	8/19/2013	77568	1	724.4475
2054	8/19/2013	92284	1	724.4475
2064	8/19/2013	21234	1	640.4475
2064	8/19/2013	39532	1	640.4475
2075	8/19/2013	34744	1	461.9475
2076	8/19/2013	14120	1	776.9475
2086	8/19/2013	18054	1	299.1975
2086	8/19/2013	80128	1	283.4475
2100	8/19/2013	92373	1	398.9475
2136	8/19/2013	85020	1	461.9475
2180	8/19/2013	49444	1	435.6975
2197	8/19/2013	65536	1	272.475
2197	8/19/2013	97116	1	272.475
2206	8/19/2013	55122	1	114.975
2219	8/19/2013	64772	1	165.375
2219	8/19/2013	72501	1	152.1975
2225	8/19/2013	91011	1	80.85
2255	8/19/2013	14812	1	75.6
2263	8/19/2013	92019	1	361.725
2284	8/19/2013	94303	1	375.375
2332	8/19/2013	48066	1	582.225
2332	8/19/2013	91761	1	576.975
2360	8/19/2013	12056	1	590.1
2360	8/19/2013	92123	1	608.475
2361	8/19/2013	21701	1	634.725
2366	8/19/2013	18032	1	419.475
2366	8/19/2013	55616	1	435.225
2367	8/19/2013	44805	1	508.725
2368	8/19/2013	37311	1	760.725
2369	8/19/2013	48081	1	445.725
2395	8/19/2013	92404	1	177.975
2403	8/19/2013	72472	1	135.975
9	8/19/2013	07067	1	634.725
44	8/19/2013	19350	1	440.9475
74	8/19/2013	98230	1	1113
201	8/19/2013	49858	1	1569.6975
201	8/19/2013	61282	1	1569.6975
202	8/19/2013	60973	1	1427.9475
202	8/19/2013	94549	1	1443.6975
205	8/19/2013	23456	1	992.1975
402	8/19/2013	14080	1	1034.1975
407	8/19/2013	37027	1	1627.4475
407	8/19/2013	58504	1	1627.4475
415	8/19/2013	38401	1	958.0725
431	8/19/2013	12901	1	1044.6975
431	8/19/2013	32738	1	1044.6975
431	8/19/2013	33308	1	1044.6975
449	8/19/2013	43614	1	1039.4475
449	8/19/2013	60120	1	1039.4475
451	8/19/2013	46737	1	923.9475
458	8/19/2013	52623	1	1784.9475
461	8/19/2013	29063	1	1144.4475
461	8/19/2013	37801	1	1144.4475
461	8/19/2013	44889	1	1144.4475
461	8/19/2013	50129	1	1144.4475
470	8/19/2013	33569	1	1039.4475
470	8/19/2013	40108	1	1039.4475
470	8/19/2013	43015	1	1039.4475
470	8/19/2013	95826	1	1049.9475
471	8/19/2013	38672	1	929.1975
471	8/19/2013	54554	1	929.1975
489	8/19/2013	06108	1	972.51
506	8/19/2013	06010	1	1359.6975
506	8/19/2013	12225	2	2519.895
506	8/19/2013	27406	1	1359.6975
506	8/19/2013	30565	1	1270.4475
506	8/19/2013	43081	1	1270.4475
506	8/19/2013	47404	1	1359.6975
506	8/19/2013	90292	1	1370.1975
548	8/19/2013	16922	1	524.9475
555	8/19/2013	85323	1	892.4475
567	8/19/2013	17331	1	811.0725
585	8/19/2013	91331	1	425.1975
589	8/19/2013	87124	1	850.4475
598	8/19/2013	53168	1	939.6975
604	8/19/2013	17082	1	551.1975
604	8/19/2013	75032	1	551.1975
674	8/19/2013	05301	1	682.4475
674	8/19/2013	70301	1	682.4475
688	8/19/2013	27604	1	551.1975
688	8/19/2013	98335	1	561.6975
690	8/19/2013	57718	1	425.1975
690	8/19/2013	75203	1	425.1975
719	8/19/2013	16426	1	104.9475
719	8/19/2013	53012	1	104.9475
761	8/19/2013	48210	1	218.925
777	8/19/2013	97048	1	151.2
781	8/19/2013	43319	1	129.675
793	8/19/2013	90630	1	102.9
808	8/19/2013	39601	1	389.55
817	8/19/2013	32901	1	409.4475
817	8/19/2013	89002	1	409.4475
834	8/19/2013	84770	1	1102.4475
902	8/19/2013	43326	1	157.4475
909	8/19/2013	97060	1	241.4475
925	8/19/2013	65807	1	314.9475
931	8/19/2013	94539	1	341.1975
986	8/19/2013	37932	1	367.4475
1007	8/19/2013	44090	1	486.675
1009	8/19/2013	06457	1	139.0725
1009	8/19/2013	23430	1	139.0725
1009	8/19/2013	67208	1	139.0725
1009	8/19/2013	72110	1	139.0725
1013	8/19/2013	54601	1	104.9475
1053	8/19/2013	97030	1	341.1975
1053	8/19/2013	97219	1	330.6975
1060	8/19/2013	89084	1	173.1975
1103	8/19/2013	19124	1	157.4475
1104	8/19/2013	58483	1	157.4475
1141	8/19/2013	50022	1	900.3225
1176	8/19/2013	95124	1	666.6975
1177	8/19/2013	63080	1	262.4475
1182	8/19/2013	19055	1	233.5725
1212	8/19/2013	28714	1	438.3225
1566	8/19/2013	27244	1	377.9475
1566	8/19/2013	98166	1	377.9475
1590	8/19/2013	92683	1	435.6975
1605	8/19/2013	55364	1	430.4475
1605	8/19/2013	65049	1	430.4475
1666	8/19/2013	52336	1	238.8225
1666	8/19/2013	98662	1	236.1975
1687	8/19/2013	73159	1	734.9475
1692	8/19/2013	22192	1	99.6975
1703	8/19/2013	95117	1	94.4475
1714	8/19/2013	06492	1	115.4475
1715	8/19/2013	18103	1	257.1975
1782	8/19/2013	10598	1	524.9475
1821	8/19/2013	95111	1	314.9475
1869	8/19/2013	83202	1	944.9475
1875	8/19/2013	43616	1	1102.4475
1879	8/19/2013	82070	1	1049.9475
1879	8/19/2013	85296	1	1102.4475
1912	8/19/2013	33186	1	367.4475
1916	8/19/2013	98625	1	341.1975
1920	8/19/2013	59063	1	335.9475
1995	8/19/2013	52154	1	493.4475
2054	8/19/2013	92843	1	724.4475
2064	8/19/2013	60626	1	640.4475
2064	8/19/2013	92591	1	640.4475
2064	8/19/2013	96019	1	640.4475
2084	8/19/2013	19977	1	750.6975
2104	8/19/2013	10509	1	577.4475
2110	8/19/2013	49456	1	902.9475
2138	8/19/2013	02892	1	451.4475
2170	8/19/2013	20724	1	703.4475
2183	8/19/2013	53151	1	708.6975
2189	8/19/2013	08844	1	351.225
2189	8/19/2013	55122	1	345.975
2206	8/19/2013	98038	1	117.6
2215	8/19/2013	82301	1	435.225
2225	8/19/2013	18603	1	80.85
2254	8/19/2013	43215	1	72.975
2275	8/19/2013	89815	1	445.725
2275	8/19/2013	92672	1	445.725
2332	8/19/2013	92057	1	576.975
2360	8/19/2013	79107	1	590.1
2365	8/19/2013	92624	1	540.225
2366	8/19/2013	23323	1	435.225
2366	8/19/2013	90034	1	435.225
2366	8/19/2013	97034	1	435.225
2368	8/19/2013	57401	1	1049.475
2369	8/19/2013	24502	1	445.725
2369	8/19/2013	59330	1	445.725
74	8/19/2013	54401	1	1113
183	8/19/2013	95014	1	790.125
202	8/19/2013	32218	1	1349.1975
202	8/19/2013	32765	1	1443.6975
205	8/19/2013	48038	1	992.1975
365	8/19/2013	08004	1	629.7375
389	8/19/2013	02368	1	928.9875
407	8/19/2013	38943	1	1627.4475
407	8/19/2013	85257	1	1627.4475
415	8/19/2013	32256	1	958.0725
415	8/19/2013	76210	1	958.0725
428	8/19/2013	32728	1	1196.9475
428	8/19/2013	87114	1	1196.9475
431	8/19/2013	75252	1	1044.6975
449	8/19/2013	07865	1	1039.4475
449	8/19/2013	12804	1	1039.4475
451	8/19/2013	11710	1	963.3225
451	8/19/2013	29577	1	923.9475
451	8/19/2013	44310	1	923.9475
451	8/19/2013	47172	2	1847.895
461	8/19/2013	27376	1	1144.4475
461	8/19/2013	46241	1	1144.4475
461	8/19/2013	80233	1	1144.4475
470	8/19/2013	02895	1	1039.4475
470	8/19/2013	59221	1	1039.4475
470	8/19/2013	73020	1	1039.4475
470	8/19/2013	75161	1	1039.4475
470	8/19/2013	94566	1	1049.9475
471	8/19/2013	55303	1	929.1975
489	8/19/2013	17404	1	972.51
489	8/19/2013	32805	1	972.51
489	8/19/2013	43545	1	972.51
489	8/19/2013	44256	1	972.51
489	8/19/2013	45229	1	972.51
489	8/19/2013	46237	1	972.51
506	8/19/2013	08724	1	1270.4475
506	8/19/2013	17062	1	1270.4475
506	8/19/2013	34711	1	1359.6975
506	8/19/2013	60487	1	1359.6975
506	8/19/2013	84405	1	1359.6975
511	8/19/2013	29210	1	1732.4475
548	8/19/2013	44481	1	524.9475
549	8/19/2013	21206	1	556.4475
549	8/19/2013	85051	1	556.4475
563	8/19/2013	12225	1	787.4475
567	8/19/2013	01522	1	811.0725
589	8/19/2013	53012	1	850.4475
604	8/19/2013	37067	1	551.1975
604	8/19/2013	53092	1	551.1975
615	8/19/2013	62232	1	692.9475
615	8/19/2013	73142	1	692.9475
640	8/19/2013	80113	1	813.6975
640	8/19/2013	83709	1	813.6975
651	8/19/2013	55303	1	824.1975
688	8/19/2013	20874	1	551.1975
688	8/19/2013	70726	1	561.6975
690	8/19/2013	85351	1	425.1975
711	8/19/2013	91706	1	246.6975
720	8/19/2013	16426	1	104.9475
720	8/19/2013	44851	1	104.9475
761	8/19/2013	35824	1	218.925
777	8/19/2013	30755	1	125.9475
809	8/19/2013	92054	1	269.85
820	8/19/2013	34609	1	1049.9475
822	8/19/2013	08005	1	393.6975
839	8/19/2013	43017	1	957.075
875	8/19/2013	80634	1	524.9475
900	8/19/2013	97140	1	288.6975
925	8/19/2013	47384	1	314.9475
945	8/19/2013	28105	1	702.975
973	8/19/2013	34990	1	643.125
1009	8/19/2013	92027	1	139.0725
1013	8/19/2013	37040	1	104.9475
1023	8/19/2013	45373	1	320.1975
1043	8/19/2013	81223	1	419.9475
1053	8/19/2013	21788	1	341.1975
1053	8/19/2013	77598	1	341.1975
1053	8/19/2013	97006	1	341.1975
1062	8/19/2013	37640	1	188.9475
1114	8/19/2013	95366	1	228.3225
1118	8/19/2013	62226	1	398.9475
1118	8/19/2013	79424	1	398.9475
1129	8/19/2013	02066	1	498.6975
1141	8/19/2013	70769	1	866.1975
1171	8/19/2013	21218	1	398.9475
1171	8/19/2013	23968	1	425.1975
1177	8/19/2013	17870	1	262.4475
1180	8/19/2013	97045	1	540.6975
1182	8/19/2013	46383	1	220.4475
1212	8/19/2013	58078	1	438.3225
1299	8/19/2013	21917	1	540.6975
1308	8/19/2013	92585	1	782.1975
1441	8/19/2013	84078	1	498.6975
1590	8/19/2013	25661	1	435.6975
1590	8/19/2013	35209	1	435.6975
1592	8/19/2013	76266	1	482.9475
1608	8/19/2013	84074	1	459.3225
1662	8/19/2013	42274	1	173.1975
1707	8/19/2013	27127	1	131.1975
1759	8/19/2013	11249	1	440.475
1809	8/19/2013	10011	1	241.4475
1809	8/19/2013	90014	1	241.4475
1828	8/19/2013	11205	1	288.6975
1871	8/19/2013	91914	1	1010.5725
1879	8/19/2013	49321	1	1049.9475
1906	8/19/2013	21208	1	761.1975
1906	8/19/2013	76904	1	761.1975
1908	8/19/2013	92108	1	446.1975
1908	8/19/2013	96019	1	446.1975
1908	8/19/2013	97213	1	446.1975
1916	8/19/2013	95762	1	341.1975
1995	8/19/2013	23220	1	419.9475
2015	8/19/2013	12997	1	419.9475
2043	8/19/2013	60517	1	766.4475
2045	8/19/2013	33414	1	608.9475
2045	8/19/2013	93622	1	608.9475
2052	8/19/2013	08753	1	755.9475
2075	8/19/2013	98664	1	461.9475
2150	8/19/2013	60047	1	608.9475
2197	8/19/2013	47620	1	272.475
2218	8/19/2013	64772	1	165.375
2225	8/19/2013	79065	1	80.85
2280	8/19/2013	97202	1	209.475
2331	8/19/2013	92084	1	750.225
2332	8/19/2013	92117	1	587.475
2332	8/19/2013	92551	1	587.475
2341	8/19/2013	18109	1	456.225
2350	8/19/2013	89110	1	414.225
2350	8/19/2013	90008	1	414.225
2366	8/19/2013	89149	1	435.225
2379	8/19/2013	78602	1	225.225
2395	8/19/2013	81212	1	177.975
2395	8/19/2013	92648	1	177.975
2403	8/19/2013	34114	1	135.975
109	8/19/2013	94089	1	1241.625
201	8/19/2013	37641	1	1517.1975
201	8/19/2013	55089	1	1569.6975
202	8/19/2013	54614	1	1443.6975
263	8/19/2013	06784	1	577.2375
407	8/19/2013	53221	1	1627.4475
415	8/19/2013	29615	1	958.0725
415	8/19/2013	32174	1	958.0725
415	8/19/2013	48180	1	958.0725
415	8/19/2013	83642	1	958.0725
428	8/19/2013	27592	1	1196.9475
428	8/19/2013	33417	1	1196.9475
449	8/19/2013	32164	1	1039.4475
449	8/19/2013	36116	1	1039.4475
449	8/19/2013	92110	1	1049.9475
451	8/19/2013	58503	1	923.9475
451	8/19/2013	70448	1	923.9475
461	8/19/2013	22314	1	1144.4475
461	8/19/2013	52068	1	1144.4475
461	8/19/2013	66043	1	1144.4475
466	8/19/2013	15212	1	933.8175
466	8/19/2013	21758	1	933.8175
470	8/19/2013	08106	1	1039.4475
470	8/19/2013	38115	1	1039.4475
470	8/19/2013	77429	1	1039.4475
470	8/19/2013	85338	1	1039.4475
471	8/19/2013	63301	1	929.1975
506	8/19/2013	14070	1	1359.6975
506	8/19/2013	28105	1	1359.6975
506	8/19/2013	28405	1	1359.6975
506	8/19/2013	30041	1	1270.4475
506	8/19/2013	30656	1	1270.4475
549	8/19/2013	30064	1	556.4475
563	8/19/2013	39051	1	787.4475
563	8/19/2013	85051	1	787.4475
567	8/19/2013	32119	1	811.0725
585	8/19/2013	87111	1	419.9475
615	8/19/2013	78734	1	692.9475
640	8/19/2013	76244	1	813.6975
651	8/19/2013	29550	1	824.1975
651	8/19/2013	83333	1	824.1975
653	8/19/2013	95762	1	892.4475
654	8/19/2013	52328	1	1023.6975
656	8/19/2013	28270	1	913.4475
656	8/19/2013	68130	1	913.4475
656	8/19/2013	77627	1	913.4475
667	8/19/2013	45801	1	818.9475
690	8/19/2013	85041	1	425.1975
711	8/19/2013	67156	1	246.6975
720	8/19/2013	53012	1	104.9475
720	8/19/2013	70817	1	104.9475
720	8/19/2013	90712	1	104.9475
720	8/19/2013	99611	1	104.9475
759	8/19/2013	94567	1	191.1
778	8/19/2013	21236	1	151.2
782	8/19/2013	43055	1	129.675
792	8/19/2013	44654	1	80.85
792	8/19/2013	89121	1	70.8225
809	8/19/2013	26241	1	267.225
817	8/19/2013	43016	1	409.4475
822	8/19/2013	19129	1	393.6975
826	8/19/2013	23513	1	1411.2
826	8/19/2013	53220	1	1217.9475
875	8/19/2013	60466	1	524.9475
902	8/19/2013	50317	1	157.4475
908	8/19/2013	93704	1	220.4475
916	8/19/2013	92646	1	839.9475
927	8/19/2013	39664	1	603.225
927	8/19/2013	92124	1	605.85
963	8/19/2013	33068	1	432.6
993	8/19/2013	21236	1	432.6
1009	8/19/2013	48122	1	139.0725
1013	8/19/2013	22980	1	104.9475
1013	8/19/2013	53144	1	104.9475
1013	8/19/2013	79045	1	104.9475
1026	8/19/2013	34787	1	181.0725
1050	8/19/2013	48858	1	293.9475
1053	8/19/2013	11208	1	341.1975
1115	8/19/2013	49307	1	427.8225
1118	8/19/2013	08854	1	398.9475
1118	8/19/2013	55983	1	398.9475
1129	8/19/2013	53108	1	485.5725
1176	8/19/2013	89129	1	614.1975
1220	8/19/2013	66901	1	682.4475
1350	8/19/2013	90210	1	446.1975
1490	8/19/2013	11793	1	330.6975
1498	8/19/2013	48611	1	472.4475
1517	8/19/2013	94596	1	230.9475
1566	8/19/2013	45734	1	372.6975
1590	8/19/2013	93004	1	435.6975
1597	8/19/2013	93065	1	202.0725
1597	8/19/2013	95425	1	202.0725
1607	8/19/2013	81230	1	435.6975
1608	8/19/2013	35802	1	456.6975
1650	8/19/2013	86406	1	519.6975
1651	8/19/2013	92024	1	498.6975
1657	8/19/2013	14432	1	393.6975
1809	8/19/2013	10001	1	241.4475
1864	8/19/2013	86413	1	997.4475
1868	8/19/2013	23452	1	1186.4475
1868	8/19/2013	46360	1	1186.4475
1868	8/19/2013	50441	1	1186.4475
1869	8/19/2013	01607	1	944.9475
1871	8/19/2013	15001	1	997.4475
1875	8/19/2013	28792	1	1102.4475
1879	8/19/2013	37075	1	1102.4475
1879	8/19/2013	45248	1	1102.4475
1889	8/19/2013	23464	1	656.1975
1915	8/19/2013	28173	1	545.9475
1920	8/19/2013	99205	1	335.9475
1995	8/19/2013	26003	1	419.9475
2051	8/19/2013	92154	1	750.6975
2052	8/19/2013	46202	1	755.9475
2052	8/19/2013	84341	1	755.9475
2052	8/19/2013	92084	1	755.9475
2064	8/19/2013	07522	1	640.4475
2064	8/19/2013	23666	1	640.4475
2064	8/19/2013	33811	1	640.4475
2064	8/19/2013	90029	1	640.4475
2086	8/19/2013	88310	1	283.4475
2215	8/19/2013	23920	1	424.725
2215	8/19/2013	48219	3	1274.175
2218	8/19/2013	72501	1	152.1975
2331	8/19/2013	15666	1	750.225
2331	8/19/2013	89002	1	760.725
2365	8/19/2013	91744	1	576.975
2366	8/19/2013	55746	1	419.475
2367	8/19/2013	18103	1	498.225
2367	8/19/2013	24639	1	498.225
2367	8/19/2013	49665	1	513.975
2380	8/19/2013	89108	1	361.725
2384	8/19/2013	27606	1	664.0725
9	8/19/2013	44805	1	634.725
197	8/19/2013	32837	1	503.475
201	8/19/2013	13905	1	1569.6975
210	8/19/2013	23434	1	1291.4475
362	8/19/2013	95120	1	734.7375
372	8/19/2013	90022	1	997.2375
407	8/19/2013	17268	1	1627.4475
407	8/19/2013	73010	1	1627.4475
408	8/19/2013	06280	1	1364.9475
415	8/19/2013	28470	1	958.0725
415	8/19/2013	37067	1	958.0725
415	8/19/2013	59714	1	958.0725
428	8/19/2013	17322	1	1196.9475
428	8/19/2013	77904	1	1196.9475
449	8/19/2013	37714	1	1039.4475
449	8/19/2013	46738	1	1039.4475
449	8/19/2013	59405	1	1039.4475
449	8/19/2013	68147	1	1039.4475
449	8/19/2013	78259	1	1039.4475
449	8/19/2013	78264	1	1039.4475
449	8/19/2013	81611	1	1039.4475
451	8/19/2013	08620	1	923.9475
451	8/19/2013	60005	1	923.9475
461	8/19/2013	44278	1	1144.4475
461	8/19/2013	53227	1	1144.4475
462	8/19/2013	56473	1	2026.4475
470	8/19/2013	02360	1	1039.4475
470	8/19/2013	32837	2	2078.895
470	8/19/2013	54952	1	1039.4475
470	8/19/2013	75150	1	1039.4475
470	8/19/2013	85140	1	1039.4475
470	8/19/2013	85142	1	1039.4475
489	8/19/2013	06810	1	972.51
506	8/19/2013	22554	1	1270.4475
506	8/19/2013	32224	1	1270.4475
506	8/19/2013	35594	1	1270.4475
506	8/19/2013	54455	1	1270.4475
506	8/19/2013	76706	1	1359.6975
506	8/19/2013	78245	1	1359.6975
506	8/19/2013	80214	1	1359.6975
549	8/19/2013	23185	1	556.4475
549	8/19/2013	30813	1	551.1975
549	8/19/2013	50585	1	556.4475
555	8/19/2013	33710	1	892.4475
563	8/19/2013	17701	1	787.4475
563	8/19/2013	73034	1	787.4475
589	8/19/2013	32164	2	1700.895
598	8/19/2013	42733	1	939.6975
614	8/19/2013	18407	1	682.4475
615	8/19/2013	02780	1	692.9475
615	8/19/2013	12225	1	692.9475
640	8/19/2013	92128	1	824.1975
651	8/19/2013	06117	1	824.1975
651	8/19/2013	74339	1	824.1975
653	8/19/2013	12225	1	874.0725
668	8/19/2013	10024	1	1391.1975
674	8/19/2013	82718	1	682.4475
690	8/19/2013	78801	1	425.1975
711	8/19/2013	49345	1	246.6975
719	8/19/2013	90712	1	104.9475
760	8/19/2013	54521	1	167.9475
762	8/19/2013	35824	1	218.925
762	8/19/2013	48210	1	218.925
782	8/19/2013	47304	1	129.675
791	8/19/2013	48040	1	73.4475
792	8/19/2013	43311	1	73.4475
792	8/19/2013	45503	1	73.4475
794	8/19/2013	90630	1	102.9
809	8/19/2013	58757	1	269.85
816	8/19/2013	92880	1	443.1
824	8/19/2013	61310	1	461.9475
829	8/19/2013	59330	1	314.9475
876	8/19/2013	95120	1	577.4475
902	8/19/2013	37128	1	157.4475
902	8/19/2013	92061	1	157.4475
907	8/19/2013	33009	1	724.5
907	8/19/2013	92860	1	724.5
908	8/19/2013	90405	1	241.4475
925	8/19/2013	89143	1	314.9475
963	8/19/2013	19135	1	432.6
969	8/19/2013	48021	1	419.9475
974	8/19/2013	43906	1	669.3225
980	8/19/2013	98092	1	419.9475
981	8/19/2013	21532	1	219.975
986	8/19/2013	94551	1	367.4475
1009	8/19/2013	46563	1	139.0725
1009	8/19/2013	49781	1	134.925
1013	8/19/2013	32806	1	104.9475
1013	8/19/2013	47421	2	209.895
1026	8/19/2013	43302	1	181.0725
1026	8/19/2013	75077	1	181.0725
1043	8/19/2013	92620	1	414.6975
1049	8/19/2013	15018	1	267.6975
1053	8/19/2013	84043	1	341.1975
1103	8/19/2013	58483	1	157.4475
1114	8/19/2013	97503	1	212.5725
1118	8/19/2013	57201	1	398.9475
1118	8/19/2013	95677	1	398.9475
1118	8/19/2013	95746	1	398.9475
1137	8/19/2013	13754	1	834.6975
1140	8/19/2013	87109	1	845.1975
1171	8/19/2013	33470	1	398.9475
1171	8/19/2013	97007	1	398.9475
1175	8/19/2013	92392	2	1564.395
1177	8/19/2013	92833	1	251.9475
1180	8/19/2013	83626	1	540.6975
1182	8/19/2013	58558	1	233.5725
1183	8/19/2013	23188	1	750.6975
1228	8/19/2013	80030	1	146.9475
1272	8/19/2013	32561	1	519.6975
1272	8/19/2013	67235	1	519.6975
1272	8/19/2013	95366	1	519.6975
1299	8/19/2013	94560	1	540.6975
1308	8/19/2013	12308	1	782.1975
1308	8/19/2013	64650	1	782.1975
1442	8/19/2013	84078	1	498.6975
1530	8/19/2013	72739	1	419.895
1532	8/19/2013	89523	1	446.1975
1566	8/19/2013	30721	1	372.6975
1568	8/19/2013	19382	1	446.1975
1576	8/19/2013	95482	1	283.4475
1605	8/19/2013	98284	1	430.4475
1607	8/19/2013	95304	1	435.6975
1617	8/19/2013	70820	1	377.9475
1651	8/19/2013	94551	1	498.6975
1657	8/19/2013	26047	1	393.6975
1697	8/19/2013	32304	1	236.1975
1700	8/19/2013	06405	1	104.9475
1707	8/19/2013	28739	1	131.1975
1707	8/19/2013	44139	1	131.1975
1707	8/19/2013	52601	1	131.1975
1782	8/19/2013	94587	1	524.9475
1816	8/19/2013	50312	1	183.6975
1837	8/19/2013	50061	2	335.895
1845	8/19/2013	43456	1	99.6975
1868	8/19/2013	43302	1	1186.4475
1879	8/19/2013	44401	1	1049.9475
1916	8/19/2013	22180	1	341.1975
2036	8/19/2013	33013	1	215.1975
2036	8/19/2013	98272	1	230.9475
2043	8/19/2013	21851	1	766.4475
2054	8/19/2013	92509	1	724.4475
2086	8/19/2013	28356	1	299.1975
2086	8/19/2013	98277	1	283.4475
2134	8/19/2013	91354	1	524.9475
2145	8/19/2013	78577	1	404.1975
2150	8/19/2013	55454	1	608.9475
2199	8/19/2013	85741	1	240.975
2214	8/19/2013	23920	1	424.725
2214	8/19/2013	48219	3	1274.175
2236	8/19/2013	52804	1	209.475
2254	8/19/2013	23434	1	75.6
2255	8/19/2013	43215	1	72.975
2269	8/19/2013	33179	4	1530.9
2275	8/19/2013	70508	1	445.725
2331	8/19/2013	46131	1	734.475
2331	8/19/2013	48038	1	713.475
2331	8/19/2013	92592	1	750.225
2332	8/19/2013	28273	1	571.725
2332	8/19/2013	82930	1	571.725
2341	8/19/2013	89122	1	466.725
2350	8/19/2013	23663	1	414.225
2350	8/19/2013	91702	1	414.225
2360	8/19/2013	30032	1	608.475
2366	8/19/2013	53081	1	419.475
2366	8/19/2013	78015	1	435.225
2367	8/19/2013	55443	1	498.225
2367	8/19/2013	89178	1	508.725
2369	8/19/2013	38461	1	445.725
2369	8/19/2013	79761	1	445.725
2380	8/19/2013	79119	1	361.725
2388	8/19/2013	49316	1	345.975
2403	8/19/2013	32789	1	135.975
2403	8/19/2013	72116	1	135.975
16	8/19/2013	95023	1	711.375
202	8/19/2013	98072	1	1427.9475
205	8/19/2013	60560	1	1144.4475
407	8/19/2013	87114	1	1627.4475
408	8/19/2013	21060	1	1364.9475
428	8/19/2013	10307	1	1196.9475
428	8/19/2013	87112	1	1196.9475
431	8/19/2013	35071	1	1044.6975
449	8/19/2013	55722	1	1039.4475
449	8/19/2013	80517	1	1039.4475
449	8/19/2013	80534	1	1039.4475
449	8/19/2013	85027	1	1039.4475
451	8/19/2013	43230	1	923.9475
451	8/19/2013	52570	1	923.9475
451	8/19/2013	55046	1	923.9475
451	8/19/2013	76433	1	923.9475
461	8/19/2013	80236	1	1144.4475
470	8/19/2013	60491	1	1039.4475
470	8/19/2013	68046	1	1039.4475
471	8/19/2013	45066	1	929.1975
489	8/19/2013	39212	1	972.51
506	8/19/2013	34684	1	1270.4475
506	8/19/2013	39562	1	1270.4475
506	8/19/2013	85388	1	1270.4475
563	8/19/2013	46514	1	787.4475
567	8/19/2013	40014	1	811.0725
589	8/19/2013	30135	1	850.4475
598	8/19/2013	81212	1	939.6975
604	8/19/2013	35907	1	551.1975
615	8/19/2013	80123	1	692.9475
640	8/19/2013	70548	1	813.6975
651	8/19/2013	20619	1	824.1975
651	8/19/2013	29203	1	824.1975
667	8/19/2013	12225	1	818.9475
674	8/19/2013	32404	1	682.4475
688	8/19/2013	02814	1	561.6975
688	8/19/2013	54636	1	551.1975
777	8/19/2013	21236	1	151.2
778	8/19/2013	41224	1	151.2
778	8/19/2013	81090	1	151.2
781	8/19/2013	80525	1	129.675
791	8/19/2013	44654	1	80.85
791	8/19/2013	50648	1	73.4475
791	8/19/2013	89121	1	70.8225
792	8/19/2013	43076	1	73.4475
792	8/19/2013	90292	1	80.85
794	8/19/2013	21217	1	102.9
826	8/19/2013	82604	1	1411.2
908	8/19/2013	65616	1	220.4475
925	8/19/2013	07024	1	314.9475
942	8/19/2013	48059	1	614.1975
945	8/19/2013	02382	1	702.975
973	8/19/2013	72223	1	619.4475
986	8/19/2013	16433	1	367.4475
1009	8/19/2013	76107	1	139.0725
1026	8/19/2013	75205	1	181.0725
1053	8/19/2013	02632	1	330.6975
1061	8/19/2013	08854	1	183.6975
1062	8/19/2013	20109	1	188.9475
1077	8/19/2013	26180	1	383.1975
1085	8/19/2013	10973	1	118.0725
1086	8/19/2013	49508	1	115.4475
1086	8/19/2013	54703	1	125.9475
1104	8/19/2013	94586	1	157.4475
1115	8/19/2013	92882	1	456.6975
1177	8/19/2013	92620	1	251.9475
1212	8/19/2013	19007	1	472.4475
1212	8/19/2013	33157	1	482.9475
1220	8/19/2013	53188	1	645.6975
1223	8/19/2013	34683	1	456.6975
1299	8/19/2013	93561	1	540.6975
1308	8/19/2013	92395	1	782.1975
1349	8/19/2013	90210	1	446.1975
1357	8/19/2013	81220	1	506.5725
1441	8/19/2013	45440	1	498.6975
1497	8/19/2013	48611	1	472.4475
1541	8/19/2013	85306	1	419.895
1566	8/19/2013	02556	1	377.9475
1568	8/19/2013	83835	1	446.1975
1650	8/19/2013	92110	1	472.4475
1662	8/19/2013	37301	1	173.1975
1662	8/19/2013	46710	1	173.1975
1666	8/19/2013	49858	1	236.1975
1673	8/19/2013	81652	1	866.1975
1681	8/19/2013	28714	1	472.4475
1707	8/19/2013	18069	1	131.1975
1707	8/19/2013	19512	1	131.1975
1711	8/19/2013	06473	1	115.4475
1711	8/19/2013	11220	1	115.4475
1714	8/19/2013	53085	1	115.4475
1809	8/19/2013	11580	1	241.4475
1850	8/19/2013	11362	1	152.1975
1868	8/19/2013	49601	1	1186.4475
1879	8/19/2013	02859	1	1574.9475
1879	8/19/2013	58102	1	1049.9475
1942	8/19/2013	39452	1	157.4475
1989	8/19/2013	95826	1	456.6975
2045	8/19/2013	06109	1	608.9475
2054	8/19/2013	70080	1	724.4475
2055	8/19/2013	20155	1	734.9475
2064	8/19/2013	61705	1	640.4475
2064	8/19/2013	85304	1	640.4475
2076	8/19/2013	36513	1	776.9475
2143	8/19/2013	01301	1	419.9475
2199	8/19/2013	14845	1	240.975
2199	8/19/2013	54451	1	120.435
2214	8/19/2013	47557	1	424.725
2214	8/19/2013	55811	1	424.725
2218	8/19/2013	62892	1	165.375
2219	8/19/2013	77702	1	172.725
2224	8/19/2013	79065	1	80.85
2236	8/19/2013	87301	1	209.475
2255	8/19/2013	97070	1	75.6
2275	8/19/2013	98585	1	445.725
2292	8/19/2013	12944	1	718.725
2331	8/19/2013	62067	1	734.475
2332	8/19/2013	27517	1	582.225
2360	8/19/2013	81226	1	613.725
2365	8/19/2013	91326	1	587.475
2367	8/19/2013	65536	1	508.725
2368	8/19/2013	53072	1	807.975
2368	8/19/2013	57003	1	744.975
2369	8/19/2013	48082	1	445.725
2379	8/19/2013	23188	1	225.225
2395	8/19/2013	45840	1	177.975
2412	8/19/2013	44147	1	120.225
26	8/20/2013	42081	1	829.5
37	8/20/2013	92126	1	454.125
200	8/20/2013	77586	1	1181.1975
201	8/20/2013	17602	1	1569.6975
308	8/20/2013	80918	1	1259.7375
407	8/20/2013	33455	1	1627.4475
428	8/20/2013	97217	1	1196.9475
449	8/20/2013	10465	1	1039.4475
449	8/20/2013	43123	1	1039.4475
449	8/20/2013	67448	1	1039.4475
449	8/20/2013	76549	1	1039.4475
449	8/20/2013	91915	1	1049.9475
451	8/20/2013	29073	1	923.9475
451	8/20/2013	98070	1	923.9475
462	8/20/2013	62526	1	2026.4475
470	8/20/2013	30582	1	1039.4475
483	8/20/2013	33904	1	1627.4475
506	8/20/2013	18332	1	1270.4475
506	8/20/2013	29801	1	1270.4475
506	8/20/2013	87110	1	1359.6975
511	8/20/2013	93312	1	1742.9475
537	8/20/2013	88201	1	839.9475
545	8/20/2013	78852	1	795.3225
548	8/20/2013	70131	1	524.9475
549	8/20/2013	55407	1	551.1975
563	8/20/2013	36502	1	787.4475
585	8/20/2013	07006	1	419.9475
589	8/20/2013	58601	1	850.4475
604	8/20/2013	25962	1	551.1975
604	8/20/2013	66048	1	559.0725
604	8/20/2013	66109	1	551.1975
653	8/20/2013	28117	1	881.9475
653	8/20/2013	45368	1	881.9475
674	8/20/2013	17406	1	682.4475
674	8/20/2013	28590	1	682.4475
688	8/20/2013	07871	1	561.6975
690	8/20/2013	55352	1	425.1975
719	8/20/2013	33062	1	104.9475
719	8/20/2013	35661	1	104.9475
720	8/20/2013	28147	1	104.9475
720	8/20/2013	98292	1	104.9475
760	8/20/2013	72758	1	191.1
761	8/20/2013	81632	1	218.925
762	8/20/2013	80109	1	218.925
794	8/20/2013	93555	1	102.9
819	8/20/2013	14081	1	1422.6975
819	8/20/2013	60106	1	1422.6975
822	8/20/2013	44057	1	472.4475
826	8/20/2013	54562	1	1411.2
826	8/20/2013	79415	1	1259.475
826	8/20/2013	79904	1	1259.475
834	8/20/2013	78040	1	1102.4475
875	8/20/2013	33166	1	524.9475
902	8/20/2013	89122	1	157.4475
908	8/20/2013	72758	1	220.4475
908	8/20/2013	77706	1	215.1975
925	8/20/2013	92805	1	314.9475
974	8/20/2013	24134	1	695.1
981	8/20/2013	72916	1	219.975
993	8/20/2013	32225	1	448.35
993	8/20/2013	76711	1	448.35
993	8/20/2013	80907	1	432.6
1009	8/20/2013	32927	1	139.0725
1009	8/20/2013	47331	1	139.0725
1009	8/20/2013	54568	1	139.0725
1009	8/20/2013	92557	1	134.925
1026	8/20/2013	45874	1	181.0725
1026	8/20/2013	76528	1	181.0725
1059	8/20/2013	98901	1	173.1975
1060	8/20/2013	80128	1	178.4475
1085	8/20/2013	48519	1	125.9475
1113	8/20/2013	48509	1	191.5725
1137	8/20/2013	98103	1	834.6975
1140	8/20/2013	40334	1	829.4475
1171	8/20/2013	60031	1	398.9475
1176	8/20/2013	84119	1	614.1975
1176	8/20/2013	95054	1	666.6975
1179	8/20/2013	44481	1	587.9475
1179	8/20/2013	92308	1	587.9475
1179	8/20/2013	97818	1	587.9475
1223	8/20/2013	32934	1	435.6975
1566	8/20/2013	12020	1	377.9475
1566	8/20/2013	79606	1	377.9475
1722	8/20/2013	63640	1	78.6975
1810	8/20/2013	23223	1	288.6975
1821	8/20/2013	97045	1	314.9475
1851	8/20/2013	02842	1	325.4475
1853	8/20/2013	55425	1	377.9475
1855	8/20/2013	94901	1	246.6975
1868	8/20/2013	06035	1	1186.4475
1868	8/20/2013	56058	1	1154.9475
1868	8/20/2013	80452	1	1154.9475
1871	8/20/2013	83442	1	997.4475
1879	8/20/2013	48197	1	1574.9475
1884	8/20/2013	54115	1	761.1975
1889	8/20/2013	48346	1	656.1975
1889	8/20/2013	63368	1	656.1975
1906	8/20/2013	43612	1	761.1975
1942	8/20/2013	70433	1	162.6975
1995	8/20/2013	21236	1	419.9475
2036	8/20/2013	47172	1	230.9475
2054	8/20/2013	35906	1	724.4475
2054	8/20/2013	89139	1	724.4475
2054	8/20/2013	98122	1	724.4475
2064	8/20/2013	91709	1	640.4475
2086	8/20/2013	98021	1	283.4475
2099	8/20/2013	44805	1	577.4475
2136	8/20/2013	37343	1	461.9475
2138	8/20/2013	60647	1	451.4475
2138	8/20/2013	92277	1	472.4475
2143	8/20/2013	94118	1	419.9475
2145	8/20/2013	98264	1	404.1975
2148	8/20/2013	32514	1	666.6975
2183	8/20/2013	76103	1	708.6975
2224	8/20/2013	34601	1	78.225
2224	8/20/2013	45403	1	80.85
2236	8/20/2013	29479	1	209.475
2236	8/20/2013	79120	1	209.475
2237	8/20/2013	95363	1	209.475
2262	8/20/2013	33155	1	366.975
2269	8/20/2013	11771	1	382.725
2286	8/20/2013	83301	1	834.225
2331	8/20/2013	11223	1	750.225
2332	8/20/2013	90032	1	576.975
2332	8/20/2013	91411	1	587.475
2341	8/20/2013	55769	1	456.225
2341	8/20/2013	91941	1	466.725
2353	8/20/2013	38117	1	467.1975
2361	8/20/2013	61259	1	634.725
2366	8/20/2013	53182	1	419.475
2369	8/20/2013	68512	1	445.725
2377	8/20/2013	32225	1	870.975
2378	8/20/2013	92014	1	807.975
2379	8/20/2013	62226	1	194.1975
2379	8/20/2013	63060	1	225.225
2395	8/20/2013	32250	1	177.975
2395	8/20/2013	33177	1	177.975
2403	8/20/2013	32829	1	135.975
2403	8/20/2013	49001	1	135.975
2403	8/20/2013	55417	1	135.975
2412	8/20/2013	10804	1	120.225
1	8/20/2013	80446	1	412.125
1	8/20/2013	87505	1	412.125
26	8/20/2013	94019	1	829.5
97	8/20/2013	13827	1	634.725
109	8/20/2013	32277	1	1241.625
115	8/20/2013	63303	1	910.875
198	8/20/2013	32780	1	524.475
200	8/20/2013	37762	1	1312.4475
201	8/20/2013	57042	1	1569.6975
202	8/20/2013	15301	1	1359.6975
202	8/20/2013	15613	1	1427.9475
263	8/20/2013	49008	1	577.2375
292	8/20/2013	71360	1	697.9875
293	8/20/2013	61008	1	697.9875
366	8/20/2013	94925	1	760.9875
391	8/20/2013	47850	1	1023.4875
398	8/20/2013	15317	1	1574.9475
407	8/20/2013	48125	1	1601.1975
407	8/20/2013	97267	1	1627.4475
417	8/20/2013	92563	1	949.5675
428	8/20/2013	46074	1	1196.9475
428	8/20/2013	79606	1	1196.9475
449	8/20/2013	17404	1	1039.4475
449	8/20/2013	32234	1	1039.4475
449	8/20/2013	33777	1	1039.4475
449	8/20/2013	54115	1	1039.4475
449	8/20/2013	55362	2	2141.895
449	8/20/2013	75010	1	1039.4475
449	8/20/2013	98851	1	1039.4475
451	8/20/2013	97030	1	923.9475
458	8/20/2013	99516	1	1784.9475
461	8/20/2013	49419	1	1144.4475
470	8/20/2013	45377	1	1039.4475
470	8/20/2013	48532	1	1039.4475
470	8/20/2013	91356	1	1049.9475
471	8/20/2013	73538	1	929.1975
505	8/20/2013	47720	1	1973.9475
505	8/20/2013	89044	1	1984.4475
506	8/20/2013	66801	1	1270.4475
549	8/20/2013	33971	1	556.4475
549	8/20/2013	74301	1	556.4475
585	8/20/2013	30114	1	419.9475
604	8/20/2013	15215	1	551.1975
614	8/20/2013	36619	1	682.4475
615	8/20/2013	28037	1	692.9475
615	8/20/2013	75407	1	692.9475
640	8/20/2013	11357	1	813.6975
653	8/20/2013	33467	1	881.9475
653	8/20/2013	47712	1	881.9475
653	8/20/2013	66007	1	881.9475
674	8/20/2013	25304	1	682.4475
711	8/20/2013	12074	1	246.6975
711	8/20/2013	59870	1	246.6975
711	8/20/2013	62702	1	246.6975
719	8/20/2013	35453	1	104.9475
719	8/20/2013	74011	1	104.9475
719	8/20/2013	94024	1	104.9475
720	8/20/2013	61348	1	104.9475
733	8/20/2013	33060	1	443.1
734	8/20/2013	52068	1	443.1
763	8/20/2013	35071	1	389.55
781	8/20/2013	21085	1	129.675
791	8/20/2013	30705	1	73.4475
791	8/20/2013	33062	1	73.4475
792	8/20/2013	45640	1	80.85
792	8/20/2013	59457	1	73.4475
820	8/20/2013	44050	1	1049.9475
822	8/20/2013	44223	1	393.6975
826	8/20/2013	55107	1	1359.6975
875	8/20/2013	01521	1	524.9475
900	8/20/2013	48650	1	288.6975
902	8/20/2013	89506	1	157.4475
902	8/20/2013	95747	1	157.4475
908	8/20/2013	46064	1	215.1975
908	8/20/2013	78705	1	220.4475
974	8/20/2013	27804	1	695.1
981	8/20/2013	98198	1	219.975
1009	8/20/2013	32922	1	139.0725
1009	8/20/2013	79603	1	139.0725
1013	8/20/2013	98329	2	209.895
1026	8/20/2013	15701	1	181.0725
1026	8/20/2013	92231	1	181.0725
1053	8/20/2013	36695	1	341.1975
1060	8/20/2013	75287	1	178.4475
1103	8/20/2013	98901	1	157.4475
1104	8/20/2013	19454	1	157.4475
1114	8/20/2013	73662	1	228.3225
1118	8/20/2013	45784	1	398.9475
1120	8/20/2013	46704	1	223.0725
1137	8/20/2013	83646	1	850.4475
1171	8/20/2013	56316	1	393.6975
1176	8/20/2013	66846	1	614.1975
1176	8/20/2013	92025	1	666.6975
1179	8/20/2013	37010	1	587.9475
1223	8/20/2013	12701	1	435.6975
1223	8/20/2013	78504	1	446.1975
1300	8/20/2013	93546	1	451.4475
1349	8/20/2013	33510	1	446.1975
1576	8/20/2013	77380	1	283.4475
1605	8/20/2013	30141	1	430.4475
1607	8/20/2013	17257	1	435.6975
1650	8/20/2013	93535	1	472.4475
1692	8/20/2013	98499	1	104.9475
1715	8/20/2013	78645	1	275.5725
1759	8/20/2013	66212	1	440.475
1804	8/20/2013	90277	1	666.225
1809	8/20/2013	22911	1	241.4475
1809	8/20/2013	94112	1	241.4475
1810	8/20/2013	55424	1	288.6975
1863	8/20/2013	98404	1	839.9475
1869	8/20/2013	47850	1	944.9475
1871	8/20/2013	99577	1	997.4475
1889	8/20/2013	63021	1	656.1975
1889	8/20/2013	75845	1	656.1975
1889	8/20/2013	85120	1	656.1975
1901	8/20/2013	63957	1	813.6975
1907	8/20/2013	74006	1	971.1975
1908	8/20/2013	54143	1	435.6975
1909	8/20/2013	30673	1	220.4475
1909	8/20/2013	59047	1	220.4475
1920	8/20/2013	06259	1	335.9475
1935	8/20/2013	98039	1	162.6975
1943	8/20/2013	58746	1	162.6975
1995	8/20/2013	33584	1	419.9475
2036	8/20/2013	25425	1	230.9475
2041	8/20/2013	92411	1	734.9475
2045	8/20/2013	92055	1	608.9475
2052	8/20/2013	40045	1	755.9475
2054	8/20/2013	24092	1	724.4475
2055	8/20/2013	31419	1	734.9475
2064	8/20/2013	32534	1	640.4475
2086	8/20/2013	90810	1	299.1975
2088	8/20/2013	65689	1	587.9475
2106	8/20/2013	65712	1	824.1975
2106	8/20/2013	97236	1	824.1975
2115	8/20/2013	32084	1	671.9475
2136	8/20/2013	33470	1	461.9475
2138	8/20/2013	07737	1	451.4475
2138	8/20/2013	45227	1	472.4475
2218	8/20/2013	15401	1	172.725
2224	8/20/2013	57719	1	80.85
2225	8/20/2013	43110	1	78.225
2236	8/20/2013	47803	1	209.475
2237	8/20/2013	32223	1	209.475
2237	8/20/2013	72113	1	209.475
2263	8/20/2013	47834	1	351.6975
2275	8/20/2013	91741	1	438.375
2280	8/20/2013	51028	1	209.475
2284	8/20/2013	16102	1	375.375
2292	8/20/2013	83854	1	718.725
2331	8/20/2013	99516	1	744.975
2332	8/20/2013	27278	1	576.975
2332	8/20/2013	92582	1	576.975
2350	8/20/2013	47834	1	403.725
2350	8/20/2013	70816	1	403.725
2360	8/20/2013	21657	1	582.225
2361	8/20/2013	02347	1	645.225
2361	8/20/2013	33647	1	634.725
2366	8/20/2013	55303	1	435.225
2380	8/20/2013	73507	1	366.975
2395	8/20/2013	19473	1	170.625
2395	8/20/2013	31901	1	177.975
2403	8/20/2013	28371	1	135.975
3	8/20/2013	53221	1	963.375
69	8/20/2013	33309	1	330.6975
97	8/20/2013	19073	1	634.725
97	8/20/2013	89131	1	634.725
183	8/20/2013	10977	1	790.125
197	8/20/2013	94086	1	503.475
198	8/20/2013	78256	1	524.475
200	8/20/2013	13642	1	1259.9475
200	8/20/2013	16828	1	1259.9475
201	8/20/2013	71655	1	1569.6975
201	8/20/2013	72653	1	1569.6975
201	8/20/2013	97818	1	1569.6975
202	8/20/2013	60007	1	1443.6975
207	8/20/2013	33556	1	1028.9475
388	8/20/2013	92130	1	1075.9875
389	8/20/2013	36604	1	997.2375
398	8/20/2013	43055	1	1574.9475
428	8/20/2013	89031	1	1207.4475
431	8/20/2013	48370	1	1044.6975
449	8/20/2013	28532	1	1039.4475
449	8/20/2013	43205	1	1039.4475
449	8/20/2013	43410	1	1039.4475
449	8/20/2013	47960	1	1039.4475
449	8/20/2013	55398	1	1070.9475
449	8/20/2013	66212	1	1039.4475
449	8/20/2013	70438	1	1039.4475
449	8/20/2013	77418	1	1039.4475
449	8/20/2013	98021	1	1039.4475
461	8/20/2013	12154	1	1144.4475
461	8/20/2013	28729	1	1144.4475
471	8/20/2013	78666	1	958.0725
489	8/20/2013	38401	1	972.51
506	8/20/2013	06416	1	1270.4475
506	8/20/2013	08759	1	1270.4475
506	8/20/2013	44135	1	1270.4475
506	8/20/2013	71007	1	1270.4475
506	8/20/2013	75657	1	1270.4475
506	8/20/2013	98632	1	1270.4475
555	8/20/2013	33467	1	892.4475
555	8/20/2013	58401	1	858.3225
555	8/20/2013	80917	1	892.4475
563	8/20/2013	78201	1	787.4475
585	8/20/2013	23608	1	419.9475
585	8/20/2013	53563	1	419.9475
589	8/20/2013	89506	1	860.9475
604	8/20/2013	46970	1	551.1975
604	8/20/2013	75070	1	551.1975
640	8/20/2013	20906	1	813.6975
653	8/20/2013	54568	1	881.9475
653	8/20/2013	58730	1	881.9475
688	8/20/2013	73072	1	561.6975
711	8/20/2013	49651	1	246.6975
711	8/20/2013	66603	1	246.6975
719	8/20/2013	60942	1	104.9475
719	8/20/2013	61348	1	104.9475
720	8/20/2013	25033	1	104.9475
720	8/20/2013	54130	1	104.9475
760	8/20/2013	98223	1	191.1
764	8/20/2013	35071	1	389.55
781	8/20/2013	43040	1	129.675
782	8/20/2013	95377	1	129.675
824	8/20/2013	47803	1	461.9475
826	8/20/2013	30436	1	1217.9475
826	8/20/2013	38676	1	1411.2
834	8/20/2013	48650	1	1102.4475
875	8/20/2013	55115	1	524.9475
899	8/20/2013	33558	1	617.4
908	8/20/2013	30153	1	215.1975
909	8/20/2013	05440	1	246.6975
909	8/20/2013	31537	1	246.6975
925	8/20/2013	92411	1	314.9475
931	8/20/2013	36603	1	341.1975
981	8/20/2013	01453	1	219.975
1009	8/20/2013	43201	1	139.0725
1009	8/20/2013	64012	1	139.0725
1011	8/20/2013	43015	1	293.9475
1013	8/20/2013	48640	1	104.9475
1013	8/20/2013	72360	1	104.9475
1013	8/20/2013	92509	1	104.9475
1026	8/20/2013	60014	1	181.0725
1053	8/20/2013	99515	1	341.1975
1060	8/20/2013	98901	1	173.1975
1077	8/20/2013	98042	1	383.1975
1086	8/20/2013	48519	1	125.9475
1115	8/20/2013	33411	1	456.6975
1134	8/20/2013	34983	1	958.0725
1134	8/20/2013	67207	1	958.0725
1155	8/20/2013	88011	1	566.9475
1171	8/20/2013	11377	1	393.6975
1171	8/20/2013	17724	1	398.9475
1171	8/20/2013	32608	1	398.9475
1171	8/20/2013	38301	1	398.9475
1171	8/20/2013	43528	1	393.6975
1171	8/20/2013	76016	1	398.9475
1171	8/20/2013	98020	1	398.9475
1175	8/20/2013	22134	1	787.4475
1175	8/20/2013	48103	1	855.6975
1176	8/20/2013	55423	1	614.1975
1179	8/20/2013	32040	1	598.4475
1182	8/20/2013	85203	1	233.5725
1194	8/20/2013	99337	1	787.4475
1576	8/20/2013	68066	1	283.4475
1576	8/20/2013	80127	1	280.8225
1651	8/20/2013	80478	1	498.6975
1722	8/20/2013	47546	1	78.6975
1722	8/20/2013	49802	1	78.6975
1722	8/20/2013	55419	1	78.6975
1791	8/20/2013	92126	1	787.4475
1809	8/20/2013	45224	1	241.4475
1826	8/20/2013	64110	1	230.9475
1841	8/20/2013	77056	1	152.1975
1841	8/20/2013	85755	1	152.1975
1850	8/20/2013	06880	1	152.1975
1851	8/20/2013	10019	1	325.4475
1852	8/20/2013	02842	1	178.4475
1868	8/20/2013	15301	1	1186.4475
1889	8/20/2013	80020	1	656.1975
1896	8/20/2013	20723	1	734.9475
1896	8/20/2013	75070	1	734.9475
1906	8/20/2013	73099	1	761.1975
1906	8/20/2013	75056	1	761.1975
1908	8/20/2013	13760	1	446.1975
1908	8/20/2013	21060	1	446.1975
1908	8/20/2013	22407	1	446.1975
1912	8/20/2013	93257	1	367.4475
1920	8/20/2013	93311	1	335.9475
1989	8/20/2013	33567	1	440.9475
2036	8/20/2013	98103	1	230.9475
2045	8/20/2013	91706	1	608.9475
2052	8/20/2013	92392	1	755.9475
2054	8/20/2013	07416	1	724.4475
2055	8/20/2013	48034	1	734.9475
2064	8/20/2013	30022	1	640.4475
2064	8/20/2013	90033	1	640.4475
2090	8/20/2013	33823	1	383.1975
2143	8/20/2013	20147	1	419.9475
2148	8/20/2013	94040	1	666.6975
2173	8/20/2013	94598	1	776.9475
2179	8/20/2013	40342	1	787.4475
2189	8/20/2013	44149	1	345.975
2189	8/20/2013	74039	1	351.225
2197	8/20/2013	16345	1	272.475
2199	8/20/2013	31217	1	240.975
2206	8/20/2013	79423	1	117.6
2215	8/20/2013	83464	1	435.225
2219	8/20/2013	68137	1	167.475
2224	8/20/2013	59485	1	80.85
2225	8/20/2013	34601	1	78.225
2236	8/20/2013	95363	1	209.475
2237	8/20/2013	79120	1	209.475
2255	8/20/2013	19023	1	72.975
2255	8/20/2013	27028	1	75.6
2269	8/20/2013	29479	1	382.725
2284	8/20/2013	15767	1	375.375
2289	8/20/2013	43112	1	944.475
2332	8/20/2013	35031	1	587.475
2332	8/20/2013	80125	1	571.725
2332	8/20/2013	90744	1	576.975
2341	8/20/2013	94509	1	466.725
2350	8/20/2013	92806	1	414.225
2360	8/20/2013	92227	1	613.725
2361	8/20/2013	26726	1	645.225
2363	8/20/2013	92503	1	944.475
2365	8/20/2013	87942	1	576.975
2365	8/20/2013	92284	1	587.475
2366	8/20/2013	12723	1	419.475
2366	8/20/2013	93635	1	435.225
2369	8/20/2013	40212	1	445.725
2395	8/20/2013	91752	1	177.975
2403	8/20/2013	21401	1	135.975
2403	8/20/2013	28791	1	135.975
2403	8/20/2013	48439	1	135.975
16	8/20/2013	94930	1	711.375
26	8/20/2013	33326	1	829.5
44	8/20/2013	98922	1	440.9475
115	8/20/2013	95687	1	910.875
183	8/20/2013	92027	1	790.125
198	8/20/2013	34452	1	524.475
201	8/20/2013	57108	1	1569.6975
201	8/20/2013	79911	1	1569.6975
201	8/20/2013	98201	1	1569.6975
204	8/20/2013	33322	1	876.6975
210	8/20/2013	33167	1	1291.4475
210	8/20/2013	90242	1	1291.4475
210	8/20/2013	95037	1	1291.4475
337	8/20/2013	60118	1	1574.7375
389	8/20/2013	33305	1	997.2375
407	8/20/2013	29449	1	1627.4475
428	8/20/2013	78108	1	1196.9475
428	8/20/2013	95008	1	1207.4475
428	8/20/2013	97501	1	1207.4475
431	8/20/2013	11030	1	1044.6975
431	8/20/2013	19046	1	1044.6975
431	8/20/2013	60190	1	1044.6975
449	8/20/2013	21227	1	1070.9475
449	8/20/2013	32935	1	1039.4475
449	8/20/2013	52501	1	1039.4475
451	8/20/2013	48840	1	923.9475
461	8/20/2013	34224	1	1144.4475
461	8/20/2013	66047	1	1220.5725
461	8/20/2013	75414	1	1144.4475
471	8/20/2013	66967	1	929.1975
489	8/20/2013	94621	1	983.01
506	8/20/2013	48094	1	1270.4475
506	8/20/2013	57430	1	1270.4475
506	8/20/2013	57785	1	1359.6975
506	8/20/2013	99206	2	2719.395
549	8/20/2013	19335	1	556.4475
549	8/20/2013	79928	1	556.4475
555	8/20/2013	01506	1	892.4475
585	8/20/2013	32606	1	419.9475
585	8/20/2013	82730	1	419.9475
589	8/20/2013	32063	1	850.4475
598	8/20/2013	17363	1	939.6975
598	8/20/2013	33701	1	939.6975
604	8/20/2013	66062	1	551.1975
651	8/20/2013	74430	1	824.1975
653	8/20/2013	17901	1	881.9475
653	8/20/2013	43113	1	881.9475
656	8/20/2013	14843	1	913.4475
656	8/20/2013	74060	1	913.4475
674	8/20/2013	45662	1	682.4475
674	8/20/2013	63122	1	682.4475
688	8/20/2013	83404	1	561.6975
690	8/20/2013	75494	1	425.1975
719	8/20/2013	57048	1	104.9475
720	8/20/2013	28327	1	104.9475
720	8/20/2013	75751	1	104.9475
733	8/20/2013	52068	1	443.1
781	8/20/2013	58740	1	129.675
782	8/20/2013	21085	1	129.675
791	8/20/2013	41144	1	73.4475
791	8/20/2013	45640	1	80.85
791	8/20/2013	59457	1	73.4475
792	8/20/2013	92592	1	73.4475
808	8/20/2013	92562	1	389.55
820	8/20/2013	76539	1	1049.9475
822	8/20/2013	93402	1	367.4475
824	8/20/2013	32068	1	461.9475
826	8/20/2013	49686	1	1217.9475
899	8/20/2013	33331	1	617.4
902	8/20/2013	93906	1	157.4475
902	8/20/2013	97630	1	157.4475
908	8/20/2013	92114	1	220.4475
925	8/20/2013	03458	1	314.9475
925	8/20/2013	17801	1	314.9475
925	8/20/2013	70065	1	314.9475
926	8/20/2013	91016	1	655.725
927	8/20/2013	54313	1	587.9475
981	8/20/2013	95632	1	219.975
993	8/20/2013	36265	1	432.6
993	8/20/2013	72764	1	448.35
1009	8/20/2013	16693	1	134.925
1009	8/20/2013	28120	1	139.0725
1009	8/20/2013	44646	1	139.0725
1009	8/20/2013	77651	1	139.0725
1013	8/20/2013	46962	1	104.9475
1013	8/20/2013	53020	1	104.9475
1013	8/20/2013	77459	1	104.9475
1043	8/20/2013	18431	1	419.9475
1053	8/20/2013	68046	1	341.1975
1053	8/20/2013	79423	1	330.6975
1053	8/20/2013	92656	1	341.1975
1059	8/20/2013	39301	1	170.5725
1086	8/20/2013	32766	1	102.3225
1086	8/20/2013	73627	1	125.9475
1103	8/20/2013	44039	1	154.8225
1115	8/20/2013	85140	1	456.6975
1115	8/20/2013	92503	1	456.6975
1118	8/20/2013	48327	1	398.9475
1118	8/20/2013	98042	1	388.4475
1129	8/20/2013	85224	1	509.1975
1155	8/20/2013	92154	1	577.4475
1176	8/20/2013	85282	1	666.6975
1177	8/20/2013	22202	1	288.6975
1177	8/20/2013	65807	1	262.4475
1177	8/20/2013	91406	1	251.9475
1194	8/20/2013	73448	1	787.4475
1223	8/20/2013	95376	1	435.6975
1349	8/20/2013	83406	1	446.1975
1592	8/20/2013	17364	1	482.9475
1607	8/20/2013	97140	1	435.6975
1646	8/20/2013	72601	1	430.4475
1711	8/20/2013	18923	1	120.6975
1715	8/20/2013	19002	1	257.1975
1851	8/20/2013	44147	1	325.4475
1868	8/20/2013	32935	1	1154.9475
1871	8/20/2013	57401	1	997.4475
1906	8/20/2013	31909	1	761.1975
1906	8/20/2013	89403	1	774.3225
1908	8/20/2013	22033	1	446.1975
1908	8/20/2013	44907	1	446.1975
1934	8/20/2013	58746	1	167.9475
1943	8/20/2013	79706	1	162.6975
2045	8/20/2013	80233	1	608.9475
2045	8/20/2013	91364	1	608.9475
2055	8/20/2013	98077	1	734.9475
2064	8/20/2013	91320	1	640.4475
2088	8/20/2013	06451	1	587.9475
2097	8/20/2013	92563	1	519.6975
2099	8/20/2013	47304	1	577.4475
2106	8/20/2013	28078	1	824.1975
2136	8/20/2013	80925	1	461.9475
2144	8/20/2013	40509	1	461.9475
2144	8/20/2013	80126	1	461.9475
2148	8/20/2013	77041	1	666.6975
2189	8/20/2013	16749	1	351.225
2189	8/20/2013	32258	1	351.225
2189	8/20/2013	32771	1	351.225
2193	8/20/2013	27370	1	776.475
2199	8/20/2013	32011	1	240.975
2214	8/20/2013	85741	1	435.225
2224	8/20/2013	43452	1	80.85
2224	8/20/2013	76023	1	80.85
2225	8/20/2013	36052	1	78.225
2236	8/20/2013	32223	1	209.475
2237	8/20/2013	29479	1	209.475
2254	8/20/2013	90278	1	75.6
2262	8/20/2013	92083	1	361.725
2269	8/20/2013	85083	1	382.725
2275	8/20/2013	92845	1	438.375
2275	8/20/2013	93461	1	438.375
2277	8/20/2013	76073	1	330.225
2277	8/20/2013	78253	1	330.225
2286	8/20/2013	78217	1	818.475
2295	8/20/2013	48334	1	1080.975
2331	8/20/2013	64093	1	750.225
2332	8/20/2013	91744	1	587.475
2341	8/20/2013	48603	1	466.725
2350	8/20/2013	92346	1	414.225
2360	8/20/2013	93202	1	608.475
2363	8/20/2013	92860	1	944.475
2366	8/20/2013	22193	1	435.225
2366	8/20/2013	32792	1	435.225
2366	8/20/2013	92154	1	435.225
2368	8/20/2013	76240	1	1049.475
2369	8/20/2013	17870	1	445.725
2369	8/20/2013	78201	1	445.725
2380	8/20/2013	49336	1	361.725
2389	8/20/2013	46140	1	923.475
2389	8/20/2013	90221	1	923.475
2395	8/20/2013	62095	1	170.625
2403	8/20/2013	20165	1	135.975
3	8/20/2013	07093	1	963.375
9	8/20/2013	95623	1	634.725
26	8/20/2013	60142	1	829.5
26	8/20/2013	98027	1	829.5
29	8/20/2013	90042	1	524.475
37	8/20/2013	93651	1	454.125
109	8/20/2013	80905	1	1241.625
198	8/20/2013	53185	1	524.475
201	8/20/2013	58102	1	1569.6975
201	8/20/2013	65453	1	1569.6975
202	8/20/2013	48858	1	1427.9475
207	8/20/2013	33193	1	950.1975
207	8/20/2013	90808	1	1049.9475
428	8/20/2013	36579	1	1196.9475
428	8/20/2013	49221	1	1196.9475
449	8/20/2013	17062	1	1039.4475
449	8/20/2013	33991	1	1039.4475
449	8/20/2013	53515	1	1039.4475
449	8/20/2013	66032	1	1039.4475
449	8/20/2013	89701	1	1049.9475
449	8/20/2013	90712	1	1049.9475
451	8/20/2013	15033	1	923.9475
451	8/20/2013	53813	1	923.9475
461	8/20/2013	11385	1	1144.4475
461	8/20/2013	36301	1	1144.4475
461	8/20/2013	58218	1	1144.4475
465	8/20/2013	64083	1	1181.1975
470	8/20/2013	64153	1	1039.4475
506	8/20/2013	11767	1	1270.4475
506	8/20/2013	55124	2	2540.895
506	8/20/2013	64701	1	1270.4475
506	8/20/2013	77355	1	1270.4475
506	8/20/2013	85282	1	1270.4475
511	8/20/2013	07065	1	1732.4475
537	8/20/2013	56093	1	839.9475
545	8/20/2013	70360	1	795.3225
549	8/20/2013	12981	1	556.4475
563	8/20/2013	15301	1	787.4475
563	8/20/2013	80528	1	787.4475
567	8/20/2013	63025	1	811.0725
585	8/20/2013	60442	1	419.9475
653	8/20/2013	18704	1	881.9475
674	8/20/2013	29414	1	682.4475
690	8/20/2013	48328	1	425.1975
690	8/20/2013	66067	1	425.1975
711	8/20/2013	33876	1	236.1975
711	8/20/2013	91403	1	246.6975
711	8/20/2013	98815	1	246.6975
719	8/20/2013	54130	1	104.9475
719	8/20/2013	99353	1	104.9475
720	8/20/2013	60942	1	104.9475
720	8/20/2013	74011	1	104.9475
720	8/20/2013	94024	1	104.9475
759	8/20/2013	98223	1	191.1
761	8/20/2013	37692	1	218.925
791	8/20/2013	48146	1	80.85
791	8/20/2013	92592	1	73.4475
792	8/20/2013	30705	1	73.4475
816	8/20/2013	92860	2	913.395
819	8/20/2013	23832	1	1422.6975
824	8/20/2013	33324	1	461.9475
824	8/20/2013	79606	1	461.9475
834	8/20/2013	30134	1	1102.4475
834	8/20/2013	74601	1	1102.4475
902	8/20/2013	29212	1	157.4475
908	8/20/2013	33029	1	220.4475
908	8/20/2013	33596	1	241.4475
908	8/20/2013	61073	1	241.4475
908	8/20/2013	76016	1	215.1975
925	8/20/2013	32909	1	314.9475
925	8/20/2013	74864	2	629.895
939	8/20/2013	46514	1	448.35
969	8/20/2013	27360	1	419.9475
969	8/20/2013	33472	1	419.9475
974	8/20/2013	23325	1	695.1
981	8/20/2013	16851	1	219.975
981	8/20/2013	89139	1	219.975
993	8/20/2013	33461	1	432.6
1000	8/20/2013	75063	1	112.8225
1013	8/20/2013	92407	2	209.895
1026	8/20/2013	30701	1	181.0725
1043	8/20/2013	60047	1	419.9475
1053	8/20/2013	92104	1	341.1975
1059	8/20/2013	75287	1	178.4475
1078	8/20/2013	98042	1	383.1975
1104	8/20/2013	95377	1	157.4475
1104	8/20/2013	98901	1	157.4475
1114	8/20/2013	42701	1	228.3225
1115	8/20/2013	40353	1	446.1975
1115	8/20/2013	46060	1	456.6975
1115	8/20/2013	48167	1	456.6975
1115	8/20/2013	54520	1	456.6975
1115	8/20/2013	80229	1	456.6975
1118	8/20/2013	27028	2	797.895
1118	8/20/2013	92026	1	398.9475
1118	8/20/2013	94061	1	388.4475
1129	8/20/2013	28739	1	498.6975
1129	8/20/2013	32976	1	498.6975
1177	8/20/2013	11542	1	262.4475
1177	8/20/2013	49509	1	288.6975
1177	8/20/2013	92105	1	288.6975
1179	8/20/2013	40324	1	635.1975
1179	8/20/2013	94022	1	587.9475
1182	8/20/2013	85234	1	233.5725
1183	8/20/2013	93311	1	750.6975
1194	8/20/2013	33774	1	787.4475
1223	8/20/2013	34761	1	456.6975
1350	8/20/2013	33510	1	446.1975
1566	8/20/2013	16926	1	372.6975
1650	8/20/2013	30549	1	472.4475
1651	8/20/2013	61238	1	498.6975
1711	8/20/2013	60564	1	115.4475
1759	8/20/2013	95601	1	440.475
1809	8/20/2013	31522	1	241.4475
1841	8/20/2013	77005	1	152.1975
1844	8/20/2013	33062	1	167.9475
1844	8/20/2013	33334	1	173.1975
1852	8/20/2013	34210	1	178.4475
1857	8/20/2013	80108	1	99.6975
1883	8/20/2013	76087	1	761.1975
1920	8/20/2013	22567	1	335.9475
1920	8/20/2013	94550	1	335.9475
1942	8/20/2013	58746	1	162.6975
2045	8/20/2013	29693	1	608.9475
2045	8/20/2013	91702	1	608.9475
2045	8/20/2013	92626	1	608.9475
2052	8/20/2013	28352	1	755.9475
2054	8/20/2013	36207	1	724.4475
2064	8/20/2013	22802	1	640.4475
2077	8/20/2013	72160	1	388.4475
2086	8/20/2013	97080	1	299.1975
2099	8/20/2013	44320	1	430.4475
2103	8/20/2013	33907	1	629.9475
2103	8/20/2013	76904	1	619.4475
2124	8/20/2013	98370	1	892.4475
2143	8/20/2013	95829	1	419.9475
2193	8/20/2013	20619	1	776.475
2193	8/20/2013	77068	1	776.475
2199	8/20/2013	74127	1	240.975
2199	8/20/2013	75069	1	240.975
2207	8/20/2013	49024	1	114.975
2219	8/20/2013	15401	1	172.725
2224	8/20/2013	27028	1	80.85
2225	8/20/2013	95747	1	78.225
2236	8/20/2013	72113	1	209.475
2236	8/20/2013	87313	1	209.475
2237	8/20/2013	47803	1	209.475
2255	8/20/2013	90278	1	75.6
2262	8/20/2013	47834	1	351.6975
2269	8/20/2013	65401	1	382.725
2275	8/20/2013	29135	1	438.375
2275	8/20/2013	32224	1	445.725
2275	8/20/2013	80013	1	445.725
2284	8/20/2013	61376	1	375.375
2286	8/20/2013	93277	1	834.225
2292	8/20/2013	36258	1	718.725
2332	8/20/2013	60015	1	571.725
2350	8/20/2013	62040	1	403.725
2350	8/20/2013	98037	1	398.475
2360	8/20/2013	60081	1	613.725
2366	8/20/2013	66604	1	435.225
2367	8/20/2013	17870	1	498.225
2369	8/20/2013	83647	1	445.725
2369	8/20/2013	92345	2	891.45
2376	8/20/2013	74105	1	818.475
2380	8/20/2013	59404	1	366.975
2403	8/20/2013	48461	1	135.975
109	8/20/2013	79912	1	1241.625
201	8/20/2013	60177	1	1517.1975
202	8/20/2013	28337	1	1443.6975
202	8/20/2013	57005	1	1443.6975
203	8/20/2013	43160	1	992.1975
207	8/20/2013	91710	1	1049.9475
398	8/20/2013	56224	1	1574.9475
398	8/20/2013	72758	1	1574.9475
402	8/20/2013	18603	1	1034.1975
407	8/20/2013	35453	1	1627.4475
407	8/20/2013	45669	1	1627.4475
431	8/20/2013	16424	1	1044.6975
449	8/20/2013	02021	1	1039.4475
449	8/20/2013	92377	1	1049.9475
451	8/20/2013	53143	1	923.9475
451	8/20/2013	54725	1	923.9475
451	8/20/2013	67701	1	923.9475
461	8/20/2013	28372	1	1144.4475
461	8/20/2013	75604	1	1144.4475
461	8/20/2013	84084	1	1144.4475
471	8/20/2013	71051	1	929.1975
506	8/20/2013	32940	1	1270.4475
506	8/20/2013	44663	1	1270.4475
506	8/20/2013	48192	1	1270.4475
537	8/20/2013	45662	1	839.9475
545	8/20/2013	17356	1	795.3225
555	8/20/2013	24609	1	892.4475
563	8/20/2013	15314	1	787.4475
563	8/20/2013	18938	1	787.4475
563	8/20/2013	95971	1	797.9475
585	8/20/2013	42101	1	419.9475
585	8/20/2013	78383	1	419.9475
585	8/20/2013	92392	1	425.1975
589	8/20/2013	79201	1	850.4475
598	8/20/2013	29160	1	939.6975
615	8/20/2013	78414	1	692.9475
651	8/20/2013	45011	1	824.1975
653	8/20/2013	16866	1	881.9475
656	8/20/2013	11004	1	913.4475
719	8/20/2013	30184	1	104.9475
719	8/20/2013	98292	1	104.9475
720	8/20/2013	33062	1	104.9475
720	8/20/2013	35661	1	104.9475
791	8/20/2013	49348	1	73.4475
809	8/20/2013	84116	1	269.85
816	8/20/2013	92563	1	443.1
826	8/20/2013	64155	1	1259.475
826	8/20/2013	78336	1	1259.475
829	8/20/2013	33178	1	314.9475
834	8/20/2013	73159	1	1102.4475
875	8/20/2013	50401	1	524.9475
876	8/20/2013	30075	1	577.4475
902	8/20/2013	33647	1	157.4475
902	8/20/2013	89052	1	157.4475
902	8/20/2013	95035	1	157.4475
925	8/20/2013	33625	1	314.9475
925	8/20/2013	80602	1	314.9475
931	8/20/2013	13039	1	341.1975
931	8/20/2013	92071	1	341.1975
972	8/20/2013	49423	1	666.6975
980	8/20/2013	21085	1	432.6
981	8/20/2013	29801	1	219.975
1009	8/20/2013	47990	1	134.925
1009	8/20/2013	49246	1	139.0725
1009	8/20/2013	76116	1	139.0725
1013	8/20/2013	13736	1	104.9475
1013	8/20/2013	46060	1	104.9475
1013	8/20/2013	57201	1	104.9475
1043	8/20/2013	98226	1	414.6975
1059	8/20/2013	80128	1	178.4475
1085	8/20/2013	08824	1	123.3225
1085	8/20/2013	73627	1	125.9475
1115	8/20/2013	92065	1	456.6975
1118	8/20/2013	23442	1	398.9475
1134	8/20/2013	46805	1	939.6975
1177	8/20/2013	12589	1	288.6975
1177	8/20/2013	90065	1	251.9475
1180	8/20/2013	33483	1	540.6975
1183	8/20/2013	93030	1	750.6975
1223	8/20/2013	14120	1	446.1975
1223	8/20/2013	54115	1	456.6975
1567	8/20/2013	71968	1	414.6975
1697	8/20/2013	65233	1	236.1975
1698	8/20/2013	85251	1	146.9475
1701	8/20/2013	14075	1	283.4475
1722	8/20/2013	29715	1	78.6975
1722	8/20/2013	76706	2	157.395
1727	8/20/2013	15090	1	839.475
1809	8/20/2013	70122	1	241.4475
1826	8/20/2013	92101	1	236.1975
1828	8/20/2013	34235	1	288.6975
1851	8/20/2013	90210	1	325.4475
1868	8/20/2013	07728	1	1186.4475
1868	8/20/2013	40023	1	1186.4475
1879	8/20/2013	80127	1	1102.4475
1901	8/20/2013	92003	1	826.8225
1906	8/20/2013	98528	1	761.1975
1912	8/20/2013	48455	1	367.4475
1943	8/20/2013	70433	1	162.6975
1989	8/20/2013	42718	1	456.6975
2041	8/20/2013	92336	1	734.9475
2045	8/20/2013	33157	1	608.9475
2054	8/20/2013	68117	1	724.4475
2064	8/20/2013	06457	1	640.4475
2064	8/20/2013	23605	1	640.4475
2064	8/20/2013	90009	1	640.4475
2086	8/20/2013	92308	1	283.4475
2088	8/20/2013	43614	1	587.9475
2103	8/20/2013	99005	1	629.9475
2143	8/20/2013	17512	1	419.9475
2145	8/20/2013	27501	1	404.1975
2145	8/20/2013	90255	1	404.1975
2150	8/20/2013	49236	2	1217.895
2197	8/20/2013	15367	1	272.475
2197	8/20/2013	16828	1	272.475
2197	8/20/2013	17756	1	267.225
2199	8/20/2013	10925	1	120.435
2199	8/20/2013	73528	2	481.95
2225	8/20/2013	45403	1	80.85
2263	8/20/2013	33155	1	366.975
2263	8/20/2013	92083	1	361.725
2275	8/20/2013	76140	1	445.725
2275	8/20/2013	84067	1	445.725
2280	8/20/2013	12095	1	209.475
2280	8/20/2013	33603	1	209.475
2291	8/20/2013	31210	1	918.225
2350	8/20/2013	21060	1	408.975
2367	8/20/2013	95747	1	508.725
2368	8/20/2013	77518	1	781.725
2369	8/20/2013	63016	1	445.725
2377	8/20/2013	29340	1	870.975
2377	8/20/2013	97038	1	870.975
2379	8/20/2013	80020	1	214.725
2379	8/20/2013	93291	1	219.975
2395	8/20/2013	34668	1	177.975
2395	8/20/2013	68748	1	157.4475
2396	8/20/2013	68661	1	115.4475
2403	8/20/2013	62067	1	133.35
3	8/20/2013	28739	1	963.375
26	8/20/2013	64086	1	829.5
97	8/20/2013	33154	1	634.725
183	8/20/2013	93722	1	790.125
200	8/20/2013	17745	1	1259.9475
201	8/20/2013	45005	1	1569.6975
201	8/20/2013	75651	1	1569.6975
202	8/20/2013	48096	1	1427.9475
202	8/20/2013	62711	1	1427.9475
202	8/20/2013	78501	1	1443.6975
338	8/20/2013	98033	1	1469.7375
362	8/20/2013	75208	1	734.7375
428	8/20/2013	62694	1	1196.9475
428	8/20/2013	76207	1	1196.9475
431	8/20/2013	78045	1	1044.6975
449	8/20/2013	07030	1	1039.4475
449	8/20/2013	29588	1	1039.4475
449	8/20/2013	46167	1	1039.4475
449	8/20/2013	48842	1	1039.4475
449	8/20/2013	49240	1	1039.4475
449	8/20/2013	64057	1	1039.4475
449	8/20/2013	71403	1	1039.4475
449	8/20/2013	75087	1	1039.4475
449	8/20/2013	77365	1	1039.4475
449	8/20/2013	78132	1	1039.4475
449	8/20/2013	92883	1	1049.9475
451	8/20/2013	27055	1	923.9475
451	8/20/2013	43065	1	923.9475
461	8/20/2013	30721	1	1144.4475
461	8/20/2013	75965	1	1144.4475
470	8/20/2013	33144	1	1039.4475
470	8/20/2013	60440	1	1039.4475
506	8/20/2013	32752	1	1270.4475
506	8/20/2013	35907	1	1270.4475
506	8/20/2013	43119	1	1270.4475
506	8/20/2013	44833	1	1270.4475
506	8/20/2013	49442	1	1270.4475
506	8/20/2013	59602	1	1270.4475
506	8/20/2013	73010	1	1270.4475
549	8/20/2013	92840	1	561.6975
567	8/20/2013	33125	1	811.0725
585	8/20/2013	62501	1	419.9475
585	8/20/2013	78233	1	419.9475
604	8/20/2013	34608	1	551.1975
604	8/20/2013	48047	1	551.1975
640	8/20/2013	64124	1	813.6975
640	8/20/2013	98373	1	813.6975
667	8/20/2013	11501	1	818.9475
674	8/20/2013	75092	1	682.4475
674	8/20/2013	78641	1	682.4475
690	8/20/2013	63122	1	425.1975
711	8/20/2013	98372	1	246.6975
719	8/20/2013	25033	1	104.9475
720	8/20/2013	35453	1	104.9475
734	8/20/2013	33060	1	443.1
759	8/20/2013	72758	1	191.1
761	8/20/2013	80109	1	218.925
781	8/20/2013	95377	1	129.675
782	8/20/2013	43040	1	129.675
792	8/20/2013	49348	1	73.4475
793	8/20/2013	93555	1	102.9
816	8/20/2013	91945	1	443.1
819	8/20/2013	57332	1	1422.6975
822	8/20/2013	84062	1	393.6975
826	8/20/2013	35020	1	1217.9475
826	8/20/2013	74001	1	1259.475
826	8/20/2013	81008	1	1259.475
826	8/20/2013	98208	1	1259.475
875	8/20/2013	61364	1	524.9475
902	8/20/2013	92806	1	157.4475
907	8/20/2013	76543	1	724.5
908	8/20/2013	33541	1	215.1975
925	8/20/2013	74501	1	314.9475
931	8/20/2013	95051	1	341.1975
939	8/20/2013	07109	1	448.35
963	8/20/2013	35614	1	432.6
963	8/20/2013	44805	1	432.6
969	8/20/2013	20724	1	419.9475
974	8/20/2013	58102	1	695.1
986	8/20/2013	30518	1	367.4475
986	8/20/2013	43015	1	367.4475
1009	8/20/2013	61422	1	139.0725
1013	8/20/2013	33484	2	209.895
1013	8/20/2013	77077	1	104.9475
1026	8/20/2013	63116	1	181.0725
1053	8/20/2013	42101	1	341.1975
1053	8/20/2013	48336	1	341.1975
1103	8/20/2013	19454	1	157.4475
1114	8/20/2013	77469	1	228.3225
1115	8/20/2013	93446	1	456.6975
1118	8/20/2013	44217	1	398.9475
1118	8/20/2013	53132	1	398.9475
1118	8/20/2013	84765	1	398.9475
1129	8/20/2013	28278	1	498.6975
1176	8/20/2013	17331	1	666.6975
1179	8/20/2013	34237	1	635.1975
1194	8/20/2013	14094	1	787.4475
1212	8/20/2013	21220	1	482.9475
1212	8/20/2013	76023	1	472.4475
1223	8/20/2013	60087	1	456.6975
1272	8/20/2013	44612	1	519.6975
1607	8/20/2013	97471	1	435.6975
1698	8/20/2013	42210	1	146.9475
1698	8/20/2013	55442	1	178.4475
1713	8/20/2013	78205	1	112.8225
1773	8/20/2013	77494	1	1049.9475
1779	8/20/2013	91436	1	787.4475
1799	8/20/2013	80130	1	786.975
1832	8/20/2013	94301	1	367.4475
1840	8/20/2013	44090	1	330.6975
1843	8/20/2013	90293	1	141.6975
1852	8/20/2013	22911	1	178.4475
1868	8/20/2013	43040	1	1186.4475
1868	8/20/2013	44440	1	1181.1975
1868	8/20/2013	62863	1	1186.4475
1879	8/20/2013	02904	1	1049.9475
1879	8/20/2013	33548	1	1049.9475
1879	8/20/2013	64040	1	1102.4475
1908	8/20/2013	22625	1	446.1975
2015	8/20/2013	22701	1	419.9475
2041	8/20/2013	33756	1	734.9475
2043	8/20/2013	68122	1	766.4475
2051	8/20/2013	12078	1	750.6975
2054	8/20/2013	92126	1	724.4475
2064	8/20/2013	60431	1	640.4475
2064	8/20/2013	84015	1	640.4475
2083	8/20/2013	92056	1	461.9475
2138	8/20/2013	98277	1	451.4475
2145	8/20/2013	37938	1	404.1975
2145	8/20/2013	80212	1	404.1975
2180	8/20/2013	49677	1	435.6975
2189	8/20/2013	12186	1	351.225
2199	8/20/2013	36542	1	120.435
2206	8/20/2013	49024	1	114.975
2207	8/20/2013	79423	1	117.6
2214	8/20/2013	83464	1	435.225
2218	8/20/2013	68137	1	167.475
2224	8/20/2013	43110	1	78.225
2225	8/20/2013	27028	1	80.85
2225	8/20/2013	59485	1	80.85
2254	8/20/2013	19023	1	72.975
2254	8/20/2013	27028	1	75.6
2277	8/20/2013	54143	1	330.225
2332	8/20/2013	21117	1	571.725
2343	8/20/2013	49412	1	555.975
2361	8/20/2013	48413	1	634.725
2366	8/20/2013	28546	1	435.225
2366	8/20/2013	33143	1	419.475
2366	8/20/2013	33312	1	419.475
2366	8/20/2013	49083	1	419.475
2366	8/20/2013	76549	1	419.475
2366	8/20/2013	82007	1	435.225
2367	8/20/2013	90046	1	498.225
2368	8/20/2013	31905	1	807.975
2368	8/20/2013	60134	1	807.975
2369	8/20/2013	72123	1	445.725
2379	8/20/2013	21050	1	219.975
2379	8/20/2013	46074	1	225.225
2379	8/20/2013	74039	1	225.225
2380	8/20/2013	90293	1	366.975
2403	8/20/2013	42001	1	135.975
26	8/20/2013	94061	1	829.5
37	8/20/2013	62025	1	454.125
45	8/20/2013	22716	1	472.4475
71	8/20/2013	97267	1	398.9475
109	8/20/2013	60605	1	1241.625
115	8/20/2013	26180	1	910.875
115	8/20/2013	98203	1	910.875
183	8/20/2013	89148	1	790.125
201	8/20/2013	85747	1	1569.6975
201	8/20/2013	92679	1	1569.6975
202	8/20/2013	15701	1	1443.6975
202	8/20/2013	64836	1	1359.6975
205	8/20/2013	48116	1	1144.4475
207	8/20/2013	90043	1	1049.9475
236	8/20/2013	11801	1	524.7375
389	8/20/2013	75013	1	928.9875
407	8/20/2013	66202	1	1627.4475
428	8/20/2013	12833	1	1196.9475
428	8/20/2013	28080	1	1196.9475
428	8/20/2013	66226	1	1196.9475
428	8/20/2013	73701	1	1196.9475
428	8/20/2013	77584	1	1196.9475
449	8/20/2013	01027	1	1039.4475
449	8/20/2013	01085	1	1039.4475
449	8/20/2013	26508	1	1039.4475
449	8/20/2013	60517	1	1039.4475
449	8/20/2013	77429	1	1039.4475
449	8/20/2013	79605	1	1039.4475
451	8/20/2013	60559	1	923.9475
451	8/20/2013	78229	1	923.9475
451	8/20/2013	80919	1	923.9475
461	8/20/2013	15687	1	1144.4475
461	8/20/2013	62357	1	1144.4475
461	8/20/2013	76549	1	1144.4475
465	8/20/2013	55398	1	1181.1975
465	8/20/2013	66106	1	1181.1975
471	8/20/2013	28304	1	929.1975
471	8/20/2013	52645	1	929.1975
506	8/20/2013	33462	1	1270.4475
506	8/20/2013	48854	1	1270.4475
506	8/20/2013	56007	1	1270.4475
506	8/20/2013	64068	1	1270.4475
506	8/20/2013	70817	1	1359.6975
506	8/20/2013	75057	1	1359.6975
506	8/20/2013	83605	1	1359.6975
506	8/20/2013	89135	1	1270.4475
506	8/20/2013	98524	1	1270.4475
545	8/20/2013	31525	1	795.3225
549	8/20/2013	85712	1	556.4475
555	8/20/2013	46140	1	892.4475
555	8/20/2013	63127	1	892.4475
585	8/20/2013	48471	1	419.9475
589	8/20/2013	17050	1	850.4475
589	8/20/2013	98201	1	850.4475
598	8/20/2013	70589	1	939.6975
604	8/20/2013	21061	1	551.1975
615	8/20/2013	30721	1	692.9475
640	8/20/2013	48080	1	813.6975
651	8/20/2013	76248	1	824.1975
651	8/20/2013	92311	1	834.6975
653	8/20/2013	70129	1	881.9475
653	8/20/2013	92663	1	884.5725
653	8/20/2013	97015	1	881.9475
667	8/20/2013	84003	1	818.9475
674	8/20/2013	85295	1	682.4475
688	8/20/2013	85207	1	561.6975
690	8/20/2013	79606	1	425.1975
690	8/20/2013	97236	1	425.1975
711	8/20/2013	36052	1	246.6975
719	8/20/2013	28147	1	104.9475
719	8/20/2013	28327	1	104.9475
719	8/20/2013	75751	1	104.9475
720	8/20/2013	30184	1	104.9475
720	8/20/2013	57048	1	104.9475
720	8/20/2013	99353	1	104.9475
762	8/20/2013	37692	1	218.925
762	8/20/2013	81632	1	218.925
782	8/20/2013	58740	1	129.675
792	8/20/2013	33062	1	73.4475
792	8/20/2013	41144	1	73.4475
792	8/20/2013	48146	1	80.85
808	8/20/2013	91504	1	389.55
826	8/20/2013	68649	1	1259.475
902	8/20/2013	43344	1	157.4475
907	8/20/2013	92595	1	724.5
908	8/20/2013	33498	1	220.4475
908	8/20/2013	81639	1	215.1975
908	8/20/2013	91701	1	215.1975
916	8/20/2013	60484	1	839.9475
927	8/20/2013	48084	1	603.225
942	8/20/2013	93063	1	637.875
945	8/20/2013	27889	1	682.4475
945	8/20/2013	54304	1	702.975
993	8/20/2013	33884	1	432.6
993	8/20/2013	84058	1	432.6
1000	8/20/2013	90640	1	112.8225
1009	8/20/2013	20854	1	139.0725
1009	8/20/2013	33626	1	139.0725
1009	8/20/2013	33708	2	278.145
1009	8/20/2013	50428	1	139.0725
1013	8/20/2013	16693	1	104.9475
1043	8/20/2013	92373	1	419.9475
1053	8/20/2013	80918	1	341.1975
1060	8/20/2013	39301	1	170.5725
1085	8/20/2013	32766	1	102.3225
1086	8/20/2013	08824	1	123.3225
1103	8/20/2013	95377	1	157.4475
1104	8/20/2013	44039	1	154.8225
1114	8/20/2013	84790	1	228.3225
1115	8/20/2013	75605	1	456.6975
1118	8/20/2013	48050	1	398.9475
1118	8/20/2013	74133	1	398.9475
1118	8/20/2013	92078	1	398.9475
1179	8/20/2013	91730	1	598.4475
1182	8/20/2013	23117	1	233.5725
1182	8/20/2013	25524	1	233.5725
1350	8/20/2013	83406	1	446.1975
1567	8/20/2013	90042	1	419.9475
1607	8/20/2013	33813	1	435.6975
1722	8/20/2013	21113	1	73.4475
1722	8/20/2013	98338	1	78.6975
1728	8/20/2013	85718	1	498.6975
1844	8/20/2013	14609	1	173.1975
1863	8/20/2013	98266	1	839.9475
1868	8/20/2013	98380	1	1186.4475
1869	8/20/2013	32712	1	944.9475
1906	8/20/2013	76210	1	761.1975
1607	8/31/2013	94973	1	446.1975
1607	8/31/2013	98383	1	446.1975
1608	8/31/2013	32003	1	459.3225
1608	8/31/2013	69358	1	459.3225
1646	8/31/2013	81501	1	430.4475
1651	8/31/2013	59101	1	498.6975
1651	8/31/2013	89002	1	506.5725
1657	8/31/2013	95118	1	398.9475
1657	8/31/2013	98382	1	398.9475
1666	8/31/2013	02874	1	238.8225
1681	8/31/2013	92627	1	472.4475
1687	8/31/2013	68517	1	734.9475
1703	8/31/2013	20011	1	94.4475
1703	8/31/2013	46201	1	94.4475
1703	8/31/2013	56484	1	99.6975
1720	8/31/2013	55434	1	293.9475
1722	8/31/2013	32773	1	78.6975
1722	8/31/2013	46383	1	78.6975
1809	8/31/2013	11217	1	241.4475
1826	8/31/2013	90038	1	236.1975
1832	8/31/2013	93274	1	367.4475
1841	8/31/2013	91214	1	152.1975
1843	8/31/2013	23061	1	141.6975
1850	8/31/2013	19083	1	152.1975
1864	8/31/2013	37075	1	997.4475
1864	8/31/2013	74857	1	997.4475
1868	8/31/2013	13905	1	1186.4475
1868	8/31/2013	50563	1	1575
1868	8/31/2013	53219	1	1186.4475
1875	8/31/2013	77034	1	1154.9475
1879	8/31/2013	41006	1	1049.9475
1879	8/31/2013	57003	1	1049.9475
1883	8/31/2013	76048	1	761.1975
1889	8/31/2013	92688	1	669.3225
1901	8/31/2013	75033	1	813.6975
1901	8/31/2013	98682	1	834.6975
1906	8/31/2013	53188	1	761.1975
1907	8/31/2013	60016	1	971.1975
1908	8/31/2013	24521	1	446.1975
1908	8/31/2013	28732	1	446.1975
1908	8/31/2013	30214	1	446.1975
1908	8/31/2013	32909	1	446.1975
1908	8/31/2013	66217	1	446.1975
1908	8/31/2013	92124	1	446.1975
1908	8/31/2013	98105	1	446.1975
1909	8/31/2013	97527	1	220.4475
1912	8/31/2013	60014	1	367.4475
1915	8/31/2013	92314	1	545.9475
1916	8/31/2013	12941	1	325.4475
1916	8/31/2013	75080	1	341.1975
1916	8/31/2013	85304	1	325.4475
1920	8/31/2013	11209	1	335.9475
1920	8/31/2013	23323	1	335.9475
1920	8/31/2013	26704	1	335.9475
1920	8/31/2013	28311	1	335.9475
1920	8/31/2013	80005	1	335.9475
1920	8/31/2013	91320	1	335.9475
1920	8/31/2013	92241	1	335.9475
1920	8/31/2013	98260	1	335.9475
1935	8/31/2013	15239	1	162.6975
1942	8/31/2013	64739	1	157.4475
1995	8/31/2013	19120	1	503.9475
1995	8/31/2013	32257	1	419.9475
1995	8/31/2013	33032	1	503.9475
2015	8/31/2013	11701	1	419.9475
2015	8/31/2013	90068	1	419.9475
2028	8/31/2013	35242	1	708.6975
2036	8/31/2013	06479	1	230.9475
2036	8/31/2013	18940	1	215.1975
2036	8/31/2013	68520	2	461.895
2041	8/31/2013	33774	1	734.9475
2042	8/31/2013	37891	1	608.9475
2043	8/31/2013	06114	1	766.4475
2045	8/31/2013	23111	1	608.9475
2045	8/31/2013	95112	1	608.9475
2052	8/31/2013	32750	1	755.9475
2052	8/31/2013	34984	1	755.9475
2052	8/31/2013	53090	1	755.9475
2052	8/31/2013	76367	1	755.9475
2052	8/31/2013	77094	1	755.9475
2054	8/31/2013	36874	1	724.4475
2054	8/31/2013	92109	1	713.9475
2055	8/31/2013	01747	1	719.1975
2055	8/31/2013	18042	1	734.9475
2055	8/31/2013	32256	1	734.9475
2055	8/31/2013	67135	1	734.9475
2064	8/31/2013	11356	1	640.4475
2064	8/31/2013	91766	1	640.4475
2064	8/31/2013	95125	1	640.4475
2084	8/31/2013	13637	1	750.6975
2086	8/31/2013	07735	1	299.1975
2088	8/31/2013	06759	1	587.9475
2097	8/31/2013	13421	1	519.6975
2099	8/31/2013	92694	1	577.4475
2100	8/31/2013	10023	1	414.6975
2100	8/31/2013	15143	1	398.9475
2100	8/31/2013	28075	1	414.6975
2100	8/31/2013	93109	1	414.6975
2100	8/31/2013	98684	1	414.6975
2104	8/31/2013	89117	1	577.4475
2110	8/31/2013	33811	1	902.9475
2124	8/31/2013	46037	1	892.4475
2145	8/31/2013	94542	1	404.1975
2165	8/31/2013	76541	1	671.9475
2179	8/31/2013	07424	1	787.4475
2193	8/31/2013	68037	2	1552.95
2193	8/31/2013	98926	1	776.475
2197	8/31/2013	55014	1	272.475
2197	8/31/2013	77351	1	267.225
2197	8/31/2013	91932	1	272.475
2206	8/31/2013	80439	1	117.6
2207	8/31/2013	06777	1	117.6
2207	8/31/2013	77024	1	112.875
2214	8/31/2013	80128	1	424.725
2218	8/31/2013	07054	1	172.725
2224	8/31/2013	02817	1	80.85
2224	8/31/2013	30067	1	80.85
2237	8/31/2013	95616	1	209.475
2255	8/31/2013	24431	1	75.6
2255	8/31/2013	28787	1	75.6
2262	8/31/2013	90260	1	366.975
2269	8/31/2013	27020	1	382.725
2269	8/31/2013	27021	1	382.725
2269	8/31/2013	78229	1	382.725
2275	8/31/2013	53024	2	891.45
2277	8/31/2013	33596	1	330.225
2284	8/31/2013	92055	1	375.375
2292	8/31/2013	30297	1	723.975
2292	8/31/2013	32765	1	718.725
2292	8/31/2013	55434	1	718.725
2295	8/31/2013	94544	1	1054.725
2331	8/31/2013	54915	1	750.225
2332	8/31/2013	48186	1	582.225
2332	8/31/2013	48506	1	582.225
2332	8/31/2013	64701	1	576.975
2332	8/31/2013	78717	1	576.975
2332	8/31/2013	92307	1	576.975
2332	8/31/2013	92555	1	576.975
2350	8/31/2013	85351	1	408.975
2360	8/31/2013	29687	1	582.225
2360	8/31/2013	34994	1	613.725
2360	8/31/2013	76001	1	595.35
2361	8/31/2013	14843	1	645.225
2361	8/31/2013	32168	1	645.225
2363	8/31/2013	07065	1	1049.475
2365	8/31/2013	70785	1	576.975
2365	8/31/2013	98674	1	576.975
2366	8/31/2013	29650	1	435.225
2366	8/31/2013	33325	1	435.225
2366	8/31/2013	46260	1	419.475
2366	8/31/2013	73521	1	419.475
2366	8/31/2013	81006	1	419.475
2367	8/31/2013	19142	1	508.725
2367	8/31/2013	77535	1	513.975
2368	8/31/2013	65101	1	802.725
2379	8/31/2013	14512	1	219.975
2395	8/31/2013	35756	1	177.975
2395	8/31/2013	55001	1	175.875
2395	8/31/2013	77554	1	177.975
2395	8/31/2013	92705	1	177.975
2403	8/31/2013	38002	1	133.35
2403	8/31/2013	46563	1	135.975
2403	8/31/2013	48390	1	135.975
2403	8/31/2013	72143	1	135.975
2403	8/31/2013	72370	1	135.975
2403	8/31/2013	92399	2	266.7
3	8/31/2013	98391	1	963.375
9	8/31/2013	33141	1	634.725
9	8/31/2013	75089	1	634.725
9	8/31/2013	85750	1	634.725
9	8/31/2013	98109	1	634.725
16	8/31/2013	30064	1	711.375
26	8/31/2013	11758	1	829.5
109	8/31/2013	85743	1	1241.625
109	8/31/2013	92562	1	1241.625
115	8/31/2013	73112	1	910.875
115	8/31/2013	90731	1	910.875
183	8/31/2013	20169	1	790.125
183	8/31/2013	91101	1	790.125
183	8/31/2013	92592	1	790.125
183	8/31/2013	94402	1	790.125
198	8/31/2013	85345	1	524.475
201	8/31/2013	37616	1	1569.6975
201	8/31/2013	42303	1	1569.6975
202	8/31/2013	32244	1	1443.6975
202	8/31/2013	55406	1	1443.6975
202	8/31/2013	66219	1	1443.6975
203	8/31/2013	67203	1	992.1975
204	8/31/2013	36206	1	876.6975
207	8/31/2013	16201	1	1028.9475
207	8/31/2013	70001	1	1028.9475
231	8/31/2013	07111	1	724.2375
231	8/31/2013	97217	1	724.2375
265	8/31/2013	33131	1	655.9875
276	8/31/2013	07871	1	472.2375
282	8/31/2013	88021	1	1207.2375
293	8/31/2013	97239	1	697.9875
295	8/31/2013	98103	1	1049.7375
337	8/31/2013	94708	1	1574.7375
354	8/31/2013	23238	1	1154.7375
362	8/31/2013	10003	1	734.7375
362	8/31/2013	85331	1	734.7375
365	8/31/2013	98107	1	629.7375
366	8/31/2013	22201	1	760.9875
372	8/31/2013	20850	1	997.2375
389	8/31/2013	33166	1	997.2375
391	8/31/2013	10583	1	1023.4875
397	8/31/2013	59102	1	1496.1975
397	8/31/2013	85296	1	1496.1975
398	8/31/2013	49855	1	1574.9475
398	8/31/2013	84078	1	1574.9475
402	8/31/2013	29732	1	1034.1975
402	8/31/2013	53405	1	1034.1975
407	8/31/2013	20147	1	1708.8225
407	8/31/2013	23231	1	1627.4475
407	8/31/2013	24426	1	1708.8225
407	8/31/2013	27549	1	1708.8225
407	8/31/2013	43728	1	1708.8225
407	8/31/2013	49090	1	1708.8225
407	8/31/2013	53549	1	1708.8225
407	8/31/2013	60051	1	1627.4475
407	8/31/2013	62048	1	1708.8225
407	8/31/2013	64068	1	1627.4475
407	8/31/2013	75035	1	1708.8225
407	8/31/2013	78252	1	1627.4475
407	8/31/2013	85208	1	1708.8225
428	8/31/2013	11010	1	1196.9475
428	8/31/2013	14715	1	1196.9475
428	8/31/2013	15370	1	1196.9475
428	8/31/2013	46725	1	1196.9475
428	8/31/2013	48917	1	1196.9475
428	8/31/2013	53017	1	1196.9475
428	8/31/2013	77365	1	1196.9475
428	8/31/2013	85086	1	1196.9475
431	8/31/2013	08340	1	1044.6975
431	8/31/2013	80123	1	1044.6975
449	8/31/2013	18337	1	1039.4475
449	8/31/2013	25526	1	1070.9475
449	8/31/2013	27703	1	1070.9475
449	8/31/2013	30101	1	1070.9475
449	8/31/2013	30161	1	1070.9475
449	8/31/2013	32653	1	1039.4475
449	8/31/2013	32927	1	1070.9475
449	8/31/2013	33062	1	1070.9475
449	8/31/2013	51503	1	1070.9475
449	8/31/2013	53538	1	1070.9475
449	8/31/2013	58531	1	1070.9475
449	8/31/2013	66109	2	2141.895
449	8/31/2013	71328	1	1039.4475
449	8/31/2013	72751	1	1070.9475
449	8/31/2013	75462	2	2110.395
449	8/31/2013	75570	2	2141.895
449	8/31/2013	77388	1	1039.4475
449	8/31/2013	77532	1	1070.9475
449	8/31/2013	79110	1	1070.9475
449	8/31/2013	79938	1	1070.9475
449	8/31/2013	80004	1	1070.9475
449	8/31/2013	80520	1	1039.4475
449	8/31/2013	80525	2	2110.395
449	8/31/2013	81321	1	1070.9475
449	8/31/2013	84037	1	1070.9475
449	8/31/2013	85028	1	1039.4475
449	8/31/2013	85234	1	1039.4475
449	8/31/2013	88220	1	1039.4475
449	8/31/2013	92028	1	1081.4475
449	8/31/2013	92118	1	1049.9475
449	8/31/2013	94044	1	1081.4475
449	8/31/2013	94803	1	1049.9475
449	8/31/2013	98271	1	1070.9475
451	8/31/2013	33407	1	963.3225
451	8/31/2013	63109	1	963.3225
451	8/31/2013	95209	1	934.4475
451	8/31/2013	98203	1	923.9475
451	8/31/2013	98208	1	923.9475
461	8/31/2013	28139	1	1220.5725
461	8/31/2013	29506	1	1144.4475
461	8/31/2013	32724	1	1220.5725
461	8/31/2013	43228	1	1220.5725
461	8/31/2013	44515	1	1220.5725
461	8/31/2013	52354	1	1144.4475
461	8/31/2013	60030	1	1144.4475
461	8/31/2013	68123	1	1220.5725
461	8/31/2013	73801	1	1144.4475
461	8/31/2013	76227	1	1220.5725
461	8/31/2013	79934	1	1220.5725
461	8/31/2013	82941	1	1144.4475
465	8/31/2013	21655	1	1181.1975
465	8/31/2013	27106	1	1181.1975
465	8/31/2013	32068	1	1181.1975
465	8/31/2013	39110	1	1181.1975
465	8/31/2013	43040	1	1181.1975
465	8/31/2013	43551	1	1181.1975
465	8/31/2013	51555	1	1181.1975
465	8/31/2013	71701	1	1181.1975
465	8/31/2013	75032	1	1181.1975
465	8/31/2013	76244	1	1181.1975
465	8/31/2013	79714	1	1181.1975
465	8/31/2013	89701	1	1191.6975
465	8/31/2013	91902	1	1191.6975
465	8/31/2013	98930	1	1181.1975
470	8/31/2013	23936	1	1039.4475
470	8/31/2013	32967	1	1039.4475
470	8/31/2013	54915	1	1039.4475
470	8/31/2013	60155	1	1039.4475
470	8/31/2013	75034	1	1039.4475
470	8/31/2013	91761	1	1049.9475
470	8/31/2013	93657	1	1049.9475
470	8/31/2013	95641	1	1049.9475
471	8/31/2013	27587	1	958.0725
471	8/31/2013	32063	1	958.0725
471	8/31/2013	32958	1	958.0725
471	8/31/2013	80634	1	929.1975
471	8/31/2013	84501	1	958.0725
471	8/31/2013	97008	1	958.0725
506	8/31/2013	18249	1	1270.4475
506	8/31/2013	21750	1	1359.6975
506	8/31/2013	26679	1	1270.4475
506	8/31/2013	27341	1	1359.6975
506	8/31/2013	30040	1	1359.6975
506	8/31/2013	32162	1	1359.6975
506	8/31/2013	32246	1	1359.6975
506	8/31/2013	32407	1	1270.4475
506	8/31/2013	32776	1	1359.6975
506	8/31/2013	33487	1	1359.6975
506	8/31/2013	37874	1	1359.6975
506	8/31/2013	47591	1	1359.6975
506	8/31/2013	47630	1	1359.6975
506	8/31/2013	48519	1	1270.4475
506	8/31/2013	50310	1	1359.6975
506	8/31/2013	52403	1	1270.4475
506	8/31/2013	53005	1	1270.4475
506	8/31/2013	53188	1	1270.4475
506	8/31/2013	54853	1	1270.4475
506	8/31/2013	58102	1	1359.6975
506	8/31/2013	66214	1	1359.6975
506	8/31/2013	66215	1	1359.6975
506	8/31/2013	66933	1	1359.6975
506	8/31/2013	72019	1	1359.6975
506	8/31/2013	72023	1	1270.4475
506	8/31/2013	75007	1	1359.6975
506	8/31/2013	76023	1	1270.4475
506	8/31/2013	76207	1	1359.6975
506	8/31/2013	78233	1	1359.6975
506	8/31/2013	78520	1	1359.6975
506	8/31/2013	80227	1	1359.6975
506	8/31/2013	84067	1	1359.6975
506	8/31/2013	92101	1	1280.9475
506	8/31/2013	92506	1	1370.1975
506	8/31/2013	94550	1	1370.1975
507	8/31/2013	35242	1	2047.4475
511	8/31/2013	27249	1	1732.4475
545	8/31/2013	28092	1	795.3225
549	8/31/2013	07060	1	556.4475
549	8/31/2013	12528	1	556.4475
549	8/31/2013	30253	1	556.4475
549	8/31/2013	49315	1	556.4475
549	8/31/2013	63755	1	556.4475
549	8/31/2013	66048	1	564.3225
549	8/31/2013	91789	1	561.6975
555	8/31/2013	15333	1	892.4475
555	8/31/2013	53216	1	892.4475
560	8/31/2013	95340	1	711.3225
563	8/31/2013	75156	1	787.4475
563	8/31/2013	76084	1	787.4475
567	8/31/2013	51527	1	811.0725
570	8/31/2013	05201	1	614.1975
585	8/31/2013	33510	1	419.9475
585	8/31/2013	37402	1	419.9475
585	8/31/2013	92563	1	425.1975
585	8/31/2013	98122	1	419.9475
589	8/31/2013	59405	1	850.4475
589	8/31/2013	63017	1	850.4475
598	8/31/2013	60543	1	939.6975
598	8/31/2013	66106	1	971.1975
598	8/31/2013	77079	1	971.1975
598	8/31/2013	78380	1	971.1975
598	8/31/2013	81501	1	971.1975
598	8/31/2013	92656	1	981.6975
604	8/31/2013	33602	1	551.1975
604	8/31/2013	35126	1	551.1975
604	8/31/2013	88001	1	551.1975
615	8/31/2013	07031	1	692.9475
615	8/31/2013	40475	1	692.9475
615	8/31/2013	45216	1	692.9475
615	8/31/2013	75686	1	692.9475
615	8/31/2013	76351	1	692.9475
615	8/31/2013	77320	1	692.9475
640	8/31/2013	21215	1	813.6975
640	8/31/2013	34446	1	813.6975
649	8/31/2013	87120	1	839.9475
651	8/31/2013	26059	1	824.1975
651	8/31/2013	31058	1	824.1975
651	8/31/2013	70301	1	824.1975
651	8/31/2013	75028	1	834.6975
651	8/31/2013	80634	1	834.6975
651	8/31/2013	88203	1	834.6975
651	8/31/2013	89135	1	824.1975
651	8/31/2013	94501	1	845.1975
653	8/31/2013	08889	1	881.9475
653	8/31/2013	30012	1	881.9475
653	8/31/2013	34608	1	881.9475
653	8/31/2013	43026	1	881.9475
653	8/31/2013	77954	1	881.9475
654	8/31/2013	44056	1	1023.6975
656	8/31/2013	10940	1	913.4475
656	8/31/2013	21787	1	913.4475
656	8/31/2013	45415	1	913.4475
656	8/31/2013	51578	1	913.4475
668	8/31/2013	64079	1	1412.1975
668	8/31/2013	94538	1	1422.6975
674	8/31/2013	57701	1	682.4475
674	8/31/2013	78207	1	682.4475
674	8/31/2013	78669	1	682.4475
674	8/31/2013	80634	1	682.4475
688	8/31/2013	37803	1	561.6975
688	8/31/2013	83634	1	561.6975
690	8/31/2013	96049	1	430.4475
702	8/31/2013	30047	1	351.225
702	8/31/2013	94505	1	351.225
711	8/31/2013	08610	1	246.6975
711	8/31/2013	29404	1	246.6975
711	8/31/2013	47274	1	246.6975
719	8/31/2013	63901	1	104.9475
719	8/31/2013	69348	1	104.9475
720	8/31/2013	32444	1	104.9475
720	8/31/2013	46383	1	104.9475
734	8/31/2013	32223	1	443.1
734	8/31/2013	35215	1	425.1975
735	8/31/2013	60123	1	443.1
735	8/31/2013	84043	1	443.1
736	8/31/2013	85735	1	443.1
764	8/31/2013	31047	1	389.55
778	8/31/2013	67485	1	151.2
779	8/31/2013	92025	1	389.025
780	8/31/2013	72401	1	389.025
791	8/31/2013	30127	1	73.4475
791	8/31/2013	44090	1	73.4475
791	8/31/2013	71854	1	73.4475
791	8/31/2013	73644	1	73.4475
791	8/31/2013	75241	1	73.4475
791	8/31/2013	75554	1	73.4475
791	8/31/2013	76708	1	73.4475
791	8/31/2013	96002	1	73.4475
792	8/31/2013	48179	1	73.4475
792	8/31/2013	55008	1	73.4475
792	8/31/2013	55983	1	80.85
808	8/31/2013	84120	1	398.9475
816	8/31/2013	12136	1	443.1
816	8/31/2013	55303	1	456.6975
816	8/31/2013	75002	1	443.1
816	8/31/2013	81076	1	456.6975
816	8/31/2013	89441	1	443.1
816	8/31/2013	92592	1	456.6975
816	8/31/2013	93501	2	913.395
816	8/31/2013	93906	1	443.1
817	8/31/2013	93534	1	409.4475
819	8/31/2013	33931	1	1475.25
822	8/31/2013	30519	1	393.6975
826	8/31/2013	31503	1	1217.9475
826	8/31/2013	44907	1	1259.475
826	8/31/2013	77539	1	1411.2
826	8/31/2013	79720	1	1259.475
834	8/31/2013	21122	1	1102.4475
834	8/31/2013	60047	1	1102.4475
875	8/31/2013	60618	1	524.9475
900	8/31/2013	72101	1	288.6975
902	8/31/2013	10509	1	157.4475
902	8/31/2013	28409	1	157.4475
902	8/31/2013	32952	1	157.4475
902	8/31/2013	45011	1	157.4475
902	8/31/2013	47429	1	157.4475
902	8/31/2013	65810	1	157.4475
902	8/31/2013	74104	1	157.4475
902	8/31/2013	74107	1	157.4475
902	8/31/2013	75229	1	157.4475
902	8/31/2013	76559	1	157.4475
902	8/31/2013	77040	1	157.4475
902	8/31/2013	90254	1	157.4475
907	8/31/2013	33031	1	724.5
907	8/31/2013	73110	1	724.5
908	8/31/2013	20874	1	215.1975
908	8/31/2013	46250	1	220.4475
908	8/31/2013	76109	1	215.1975
909	8/31/2013	08820	1	246.6975
909	8/31/2013	55303	1	246.6975
924	8/31/2013	77006	1	314.9475
927	8/31/2013	32776	1	603.225
927	8/31/2013	52246	1	603.225
927	8/31/2013	93901	1	605.85
931	8/31/2013	33843	1	341.1975
945	8/31/2013	06010	1	702.975
945	8/31/2013	17751	1	702.975
945	8/31/2013	46322	1	702.975
963	8/31/2013	32837	1	432.6
963	8/31/2013	84074	1	432.6
963	8/31/2013	97058	1	432.6
972	8/31/2013	72065	1	666.6975
973	8/31/2013	77632	1	643.125
974	8/31/2013	72834	1	695.1
981	8/31/2013	45014	1	219.975
981	8/31/2013	65548	1	219.975
981	8/31/2013	75024	1	219.975
986	8/31/2013	21912	1	367.4475
993	8/31/2013	64081	1	448.35
993	8/31/2013	74128	1	448.35
1009	8/31/2013	22003	1	139.0725
1009	8/31/2013	29483	1	139.0725
1009	8/31/2013	48446	1	139.0725
1009	8/31/2013	78704	1	139.0725
1009	8/31/2013	85254	1	139.0725
1011	8/31/2013	06456	1	293.9475
1011	8/31/2013	38028	2	587.895
1011	8/31/2013	45895	1	293.9475
1011	8/31/2013	62401	1	293.9475
1011	8/31/2013	97220	1	293.9475
1013	8/31/2013	37064	1	104.9475
1013	8/31/2013	57703	1	104.9475
1013	8/31/2013	77037	1	104.9475
1013	8/31/2013	98501	1	104.9475
1023	8/31/2013	92027	1	320.1975
1026	8/31/2013	73072	1	181.0725
1053	8/31/2013	12721	1	341.1975
1053	8/31/2013	80487	1	341.1975
1053	8/31/2013	94044	1	330.6975
1060	8/31/2013	07866	1	173.1975
1061	8/31/2013	33975	1	188.9475
1061	8/31/2013	35976	1	188.9475
1061	8/31/2013	92646	1	188.9475
1085	8/31/2013	43080	1	112.8225
1085	8/31/2013	67017	1	125.9475
1085	8/31/2013	67467	1	118.0725
1086	8/31/2013	12865	1	125.9475
1086	8/31/2013	80104	1	123.3225
1114	8/31/2013	26508	1	209.9475
1114	8/31/2013	28025	1	228.3225
1114	8/31/2013	29016	1	209.9475
1114	8/31/2013	78681	1	212.5725
1115	8/31/2013	33064	1	456.6975
1115	8/31/2013	98823	1	456.6975
1118	8/31/2013	29526	1	398.9475
1118	8/31/2013	63131	1	398.9475
1118	8/31/2013	66739	1	398.9475
1118	8/31/2013	76067	1	398.9475
1118	8/31/2013	78231	1	398.9475
1118	8/31/2013	98661	1	398.9475
1129	8/31/2013	28262	1	509.1975
1129	8/31/2013	49534	1	498.6975
1129	8/31/2013	94510	1	509.1975
1140	8/31/2013	34744	1	829.4475
1171	8/31/2013	32507	1	398.9475
1171	8/31/2013	78258	1	398.9475
1175	8/31/2013	22952	1	803.1975
1176	8/31/2013	20110	1	614.1975
1176	8/31/2013	33844	1	614.1975
1176	8/31/2013	94523	1	614.1975
1177	8/31/2013	45505	1	262.4475
1177	8/31/2013	46237	1	251.9475
1177	8/31/2013	90755	1	262.4475
1182	8/31/2013	70811	1	220.4475
1183	8/31/2013	30504	1	734.9475
1194	8/31/2013	76244	1	803.1975
1223	8/31/2013	32771	1	446.1975
1223	8/31/2013	65584	1	430.4475
1272	8/31/2013	97202	1	519.6975
1301	8/31/2013	02726	1	519.6975
1349	8/31/2013	44905	1	446.1975
1349	8/31/2013	83835	1	451.4475
1357	8/31/2013	67037	1	517.0725
1358	8/31/2013	85296	1	506.5725
1358	8/31/2013	99021	1	517.0725
1375	8/31/2013	98258	1	482.9475
1566	8/31/2013	16242	1	372.6975
1592	8/31/2013	93908	1	482.9475
1605	8/31/2013	15147	1	430.4475
1607	8/31/2013	64057	1	446.1975
1607	8/31/2013	73644	1	446.1975
1607	8/31/2013	73701	1	446.1975
1607	8/31/2013	84045	1	446.1975
1656	8/31/2013	90706	1	414.1725
1662	8/31/2013	07840	1	173.1975
1666	8/31/2013	40977	1	238.8225
1681	8/31/2013	45420	1	472.4475
1698	8/31/2013	17013	1	178.4475
1703	8/31/2013	60452	1	94.4475
1703	8/31/2013	76708	1	99.6975
1703	8/31/2013	79936	1	99.6975
1707	8/31/2013	60081	1	131.1975
1714	8/31/2013	56401	1	115.4475
1722	8/31/2013	77382	1	83.9475
1759	8/31/2013	01541	1	440.475
1779	8/31/2013	91364	1	787.4475
1779	8/31/2013	91423	1	787.4475
1791	8/31/2013	90502	1	787.4475
1809	8/31/2013	84108	1	241.4475
1809	8/31/2013	92106	1	241.4475
1836	8/31/2013	76706	1	104.9475
1850	8/31/2013	84124	1	152.1975
1868	8/31/2013	20109	1	1186.4475
1868	8/31/2013	68506	1	1186.4475
1871	8/31/2013	45324	1	997.4475
1871	8/31/2013	55071	1	997.4475
1871	8/31/2013	92083	1	1010.5725
1871	8/31/2013	94066	1	1010.5725
1875	8/31/2013	53207	1	1102.4475
1879	8/31/2013	45044	1	1049.9475
1879	8/31/2013	65401	1	1049.9475
1901	8/31/2013	18091	1	834.6975
1901	8/31/2013	85296	1	813.6975
1906	8/31/2013	94603	1	774.3225
1908	8/31/2013	13037	1	435.6975
1908	8/31/2013	32124	1	446.1975
1908	8/31/2013	32127	1	446.1975
1908	8/31/2013	76241	1	446.1975
1908	8/31/2013	78620	1	446.1975
1912	8/31/2013	90029	1	367.4475
1916	8/31/2013	02917	1	341.1975
1916	8/31/2013	93560	1	341.1975
1920	8/31/2013	15601	1	335.9475
1920	8/31/2013	37066	1	335.9475
1920	8/31/2013	45694	1	335.9475
1920	8/31/2013	72936	1	335.9475
1920	8/31/2013	86401	1	314.9475
1920	8/31/2013	97756	1	335.9475
1934	8/31/2013	13421	1	141.6975
1982	8/31/2013	28638	1	388.4475
1982	8/31/2013	98022	1	388.4475
1989	8/31/2013	59105	1	456.6975
1989	8/31/2013	92345	1	456.6975
1994	8/31/2013	27612	1	734.9475
1994	8/31/2013	29016	1	734.9475
1995	8/31/2013	08735	1	493.4475
1995	8/31/2013	28429	1	419.9475
2015	8/31/2013	06062	1	419.9475
2036	8/31/2013	97008	1	215.1975
2043	8/31/2013	21224	1	766.4475
2043	8/31/2013	27052	1	766.4475
2043	8/31/2013	40207	1	766.4475
2045	8/31/2013	08755	1	608.9475
2045	8/31/2013	90024	1	608.9475
2052	8/31/2013	24401	1	755.9475
2052	8/31/2013	32086	1	755.9475
2054	8/31/2013	07104	1	724.4475
2054	8/31/2013	14120	1	724.4475
2054	8/31/2013	34684	1	724.4475
2054	8/31/2013	46062	1	724.4475
2055	8/31/2013	59937	1	734.9475
2064	8/31/2013	32256	1	640.4475
2064	8/31/2013	36605	1	640.4475
2064	8/31/2013	75024	1	640.4475
2064	8/31/2013	78244	1	640.4475
2064	8/31/2013	92630	1	640.4475
2064	8/31/2013	95030	1	640.4475
2064	8/31/2013	95638	1	640.4475
2069	8/31/2013	93312	1	524.9475
2086	8/31/2013	34434	1	299.1975
2088	8/31/2013	19607	1	587.9475
2088	8/31/2013	32044	1	587.9475
2099	8/31/2013	23141	1	577.4475
2100	8/31/2013	30134	1	414.6975
2103	8/31/2013	40422	1	629.9475
2110	8/31/2013	30252	1	902.9475
2122	8/31/2013	89011	1	997.4475
2144	8/31/2013	20715	1	461.9475
2165	8/31/2013	19145	1	661.4475
2173	8/31/2013	91367	1	776.9475
2189	8/31/2013	38329	1	345.975
2189	8/31/2013	98375	1	345.975
2193	8/31/2013	33713	1	776.475
2197	8/31/2013	75155	1	272.475
2199	8/31/2013	92692	1	240.975
2214	8/31/2013	63385	1	424.725
2214	8/31/2013	75205	1	424.725
2214	8/31/2013	75220	1	435.225
2215	8/31/2013	91901	1	424.725
2219	8/31/2013	20854	1	167.475
2224	8/31/2013	18235	1	78.225
2224	8/31/2013	27526	1	80.85
2224	8/31/2013	90504	1	78.225
2225	8/31/2013	74956	1	80.85
2236	8/31/2013	27028	2	418.95
2237	8/31/2013	43406	1	209.475
2254	8/31/2013	30115	1	75.6
2254	8/31/2013	71322	1	75.6
2255	8/31/2013	43037	1	75.6
2269	8/31/2013	55733	1	375.375
2286	8/31/2013	06611	1	834.225
2295	8/31/2013	67217	1	981.225
2331	8/31/2013	07065	1	760.725
2331	8/31/2013	30083	1	734.475
2331	8/31/2013	33542	1	750.225
2331	8/31/2013	68113	1	744.975
2331	8/31/2013	75071	1	750.225
2331	8/31/2013	76119	1	760.725
2332	8/31/2013	32065	1	571.725
2350	8/31/2013	21228	1	414.225
2350	8/31/2013	48114	1	398.475
2350	8/31/2013	92220	1	414.225
2350	8/31/2013	92374	1	414.225
2360	8/31/2013	65714	1	613.725
2360	8/31/2013	68123	1	608.475
2361	8/31/2013	76108	1	650.475
2366	8/31/2013	11520	1	435.225
2366	8/31/2013	11701	1	419.475
2366	8/31/2013	11784	1	419.475
2366	8/31/2013	18017	1	435.225
2366	8/31/2013	37087	1	419.475
2366	8/31/2013	71913	1	435.225
2366	8/31/2013	75071	1	435.225
2367	8/31/2013	29550	1	508.725
2367	8/31/2013	43224	1	508.725
2367	8/31/2013	90303	1	508.725
2368	8/31/2013	50211	1	734.475
2368	8/31/2013	85743	1	823.725
2369	8/31/2013	30116	1	445.725
2369	8/31/2013	75165	1	435.225
2395	8/31/2013	15061	2	355.95
2395	8/31/2013	18017	1	177.975
2403	8/31/2013	07728	1	135.975
2403	8/31/2013	10501	1	135.975
2403	8/31/2013	64118	1	135.975
2403	8/31/2013	75601	1	135.975
9	8/31/2013	01504	1	634.725
9	8/31/2013	43202	1	601.3875
26	8/31/2013	10314	1	829.5
109	8/31/2013	63114	1	1241.625
197	8/31/2013	84660	1	503.475
200	8/31/2013	13460	1	1181.1975
201	8/31/2013	23602	1	1569.6975
201	8/31/2013	33009	1	1569.6975
201	8/31/2013	33917	1	1569.6975
201	8/31/2013	67037	1	1569.6975
201	8/31/2013	67550	1	1569.6975
202	8/31/2013	30224	1	1443.6975
202	8/31/2013	37013	1	1359.6975
202	8/31/2013	92507	1	1443.6975
204	8/31/2013	32617	1	876.6975
205	8/31/2013	62025	1	1055.1975
210	8/31/2013	43004	1	1291.4475
210	8/31/2013	55041	1	1291.4475
236	8/31/2013	10560	1	524.7375
252	8/31/2013	11010	1	629.7375
268	8/31/2013	94044	1	514.2375
276	8/31/2013	98103	1	472.2375
282	8/31/2013	94949	1	1207.2375
292	8/31/2013	11756	1	697.9875
292	8/31/2013	48180	1	697.9875
362	8/31/2013	07063	1	734.7375
362	8/31/2013	91711	1	734.7375
365	8/31/2013	92071	1	629.7375
388	8/31/2013	90016	1	1075.9875
391	8/31/2013	98292	1	1023.4875
398	8/31/2013	30114	1	1574.9475
402	8/31/2013	42348	1	1034.1975
402	8/31/2013	43933	1	1034.1975
402	8/31/2013	80907	1	1034.1975
407	8/31/2013	18431	1	1708.8225
407	8/31/2013	19608	1	1708.8225
407	8/31/2013	27405	1	1708.8225
407	8/31/2013	32796	1	1708.8225
407	8/31/2013	35043	1	1708.8225
407	8/31/2013	36830	1	1708.8225
407	8/31/2013	37849	1	1708.8225
407	8/31/2013	43447	1	1708.8225
407	8/31/2013	63801	1	1627.4475
428	8/31/2013	28754	1	1196.9475
428	8/31/2013	30152	1	1196.9475
428	8/31/2013	65583	1	1196.9475
428	8/31/2013	67002	1	1196.9475
428	8/31/2013	78656	1	1196.9475
431	8/31/2013	46528	1	1044.6975
431	8/31/2013	80902	1	1044.6975
444	8/31/2013	24121	1	1102.4475
449	8/31/2013	01540	1	1070.9475
449	8/31/2013	16438	1	1039.4475
449	8/31/2013	17202	1	1039.4475
449	8/31/2013	18847	1	1070.9475
449	8/31/2013	28304	1	1039.4475
449	8/31/2013	28340	1	1070.9475
449	8/31/2013	29483	1	1070.9475
449	8/31/2013	32817	1	1070.9475
449	8/31/2013	33325	1	1039.4475
449	8/31/2013	33572	1	1039.4475
449	8/31/2013	36330	1	1070.9475
449	8/31/2013	38016	1	1070.9475
449	8/31/2013	45344	1	1070.9475
449	8/31/2013	46992	1	1039.4475
449	8/31/2013	49415	1	1070.9475
449	8/31/2013	53042	1	1070.9475
449	8/31/2013	54235	1	1070.9475
449	8/31/2013	56081	1	1070.9475
449	8/31/2013	60030	1	1039.4475
449	8/31/2013	60805	1	1039.4475
449	8/31/2013	64401	1	1070.9475
449	8/31/2013	72631	1	1070.9475
449	8/31/2013	75002	1	1070.9475
449	8/31/2013	75287	1	1070.9475
449	8/31/2013	75452	1	1039.4475
449	8/31/2013	76442	1	1039.4475
449	8/31/2013	78660	1	1070.9475
449	8/31/2013	78748	1	1070.9475
449	8/31/2013	80444	1	1070.9475
449	8/31/2013	83709	1	1070.9475
449	8/31/2013	89423	1	1081.4475
449	8/31/2013	92592	1	1049.9475
451	8/31/2013	35648	1	923.9475
451	8/31/2013	37091	1	923.9475
451	8/31/2013	60090	1	923.9475
451	8/31/2013	65725	1	923.9475
451	8/31/2013	74006	1	923.9475
451	8/31/2013	90061	1	934.4475
458	8/31/2013	85086	1	1784.9475
461	8/31/2013	02664	1	1220.5725
461	8/31/2013	15856	1	1220.5725
461	8/31/2013	30415	1	1144.4475
461	8/31/2013	32164	1	1220.5725
461	8/31/2013	33538	1	1220.5725
461	8/31/2013	37211	1	1144.4475
461	8/31/2013	37865	1	1220.5725
461	8/31/2013	46278	1	1144.4475
461	8/31/2013	55379	1	1144.4475
461	8/31/2013	67601	1	1144.4475
461	8/31/2013	77573	1	1220.5725
461	8/31/2013	80504	1	1220.5725
461	8/31/2013	81321	1	1144.4475
461	8/31/2013	99026	1	1220.5725
465	8/31/2013	17404	1	1181.1975
465	8/31/2013	28215	1	1181.1975
465	8/31/2013	30115	1	1181.1975
465	8/31/2013	37342	1	1181.1975
465	8/31/2013	38671	1	1181.1975
465	8/31/2013	50423	1	1181.1975
465	8/31/2013	67147	1	1181.1975
465	8/31/2013	68164	1	1181.1975
465	8/31/2013	73036	1	1181.1975
465	8/31/2013	79124	1	1181.1975
465	8/31/2013	86507	1	1181.1975
465	8/31/2013	87048	1	1181.1975
465	8/31/2013	94523	1	1191.6975
470	8/31/2013	28348	1	1039.4475
470	8/31/2013	64742	1	1039.4475
470	8/31/2013	90301	1	1049.9475
470	8/31/2013	90717	1	1049.9475
470	8/31/2013	94124	1	1049.9475
470	8/31/2013	95687	1	1049.9475
471	8/31/2013	01040	1	958.0725
471	8/31/2013	07506	1	929.1975
471	8/31/2013	21702	1	929.1975
471	8/31/2013	21861	1	958.0725
471	8/31/2013	33563	1	958.0725
471	8/31/2013	38401	1	958.0725
471	8/31/2013	61764	1	929.1975
471	8/31/2013	65706	1	958.0725
471	8/31/2013	75071	1	958.0725
471	8/31/2013	79403	1	958.0725
505	8/31/2013	62231	1	1973.9475
506	8/31/2013	08753	1	1359.6975
506	8/31/2013	18472	1	1270.4475
506	8/31/2013	27546	1	1359.6975
506	8/31/2013	33810	1	1359.6975
506	8/31/2013	33950	1	1359.6975
506	8/31/2013	35611	1	1359.6975
506	8/31/2013	38930	1	1359.6975
506	8/31/2013	43465	1	1359.6975
506	8/31/2013	44145	1	1270.4475
506	8/31/2013	45750	1	1270.4475
506	8/31/2013	46041	1	1270.4475
506	8/31/2013	46815	1	1359.6975
506	8/31/2013	48184	1	1359.6975
506	8/31/2013	49015	1	1359.6975
506	8/31/2013	53225	1	1359.6975
506	8/31/2013	55310	1	1270.4475
506	8/31/2013	60458	1	1359.6975
506	8/31/2013	61607	1	1359.6975
506	8/31/2013	68002	1	1270.4475
506	8/31/2013	73135	1	1270.4475
506	8/31/2013	75013	1	1359.6975
506	8/31/2013	75077	1	1359.6975
506	8/31/2013	75670	1	1359.6975
506	8/31/2013	77044	1	1359.6975
506	8/31/2013	77346	1	1270.4475
506	8/31/2013	83401	1	1359.6975
506	8/31/2013	83616	1	1359.6975
506	8/31/2013	84648	1	1359.6975
506	8/31/2013	92805	1	1370.1975
506	8/31/2013	95747	1	1370.1975
506	8/31/2013	98092	1	1359.6975
506	8/31/2013	98226	1	1359.6975
507	8/31/2013	37663	1	2047.4475
507	8/31/2013	73521	1	2047.4475
545	8/31/2013	95482	2	1674.645
547	8/31/2013	94546	1	556.4475
549	8/31/2013	17901	1	556.4475
549	8/31/2013	75090	1	564.3225
549	8/31/2013	78255	1	564.3225
549	8/31/2013	92028	1	569.5725
555	8/31/2013	17045	1	892.4475
555	8/31/2013	28079	1	892.4475
555	8/31/2013	33190	1	892.4475
555	8/31/2013	63131	1	892.4475
555	8/31/2013	78258	1	892.4475
560	8/31/2013	73020	1	700.8225
560	8/31/2013	80260	1	700.8225
563	8/31/2013	17051	1	787.4475
563	8/31/2013	63016	1	787.4475
563	8/31/2013	72058	1	787.4475
567	8/31/2013	32304	1	811.0725
567	8/31/2013	35816	1	811.0725
570	8/31/2013	61102	1	614.1975
570	8/31/2013	89141	1	614.1975
585	8/31/2013	14098	1	419.9475
585	8/31/2013	27806	1	419.9475
585	8/31/2013	63304	1	419.9475
585	8/31/2013	70669	1	419.9475
585	8/31/2013	77076	1	419.9475
585	8/31/2013	78249	1	419.9475
589	8/31/2013	07722	1	850.4475
589	8/31/2013	64060	1	850.4475
589	8/31/2013	64134	1	892.4475
589	8/31/2013	72712	1	850.4475
589	8/31/2013	77003	1	850.4475
589	8/31/2013	80260	1	892.4475
589	8/31/2013	96090	1	860.9475
598	8/31/2013	06457	1	971.1975
598	8/31/2013	17057	1	971.1975
598	8/31/2013	18360	1	971.1975
598	8/31/2013	53715	1	971.1975
598	8/31/2013	73502	1	939.6975
598	8/31/2013	88310	1	971.1975
604	8/31/2013	33914	1	551.1975
604	8/31/2013	43160	1	551.1975
604	8/31/2013	51020	1	551.1975
604	8/31/2013	61821	1	551.1975
604	8/31/2013	78133	1	551.1975
615	8/31/2013	47553	1	692.9475
615	8/31/2013	60087	1	692.9475
616	8/31/2013	19035	1	711.3225
616	8/31/2013	74114	1	711.3225
640	8/31/2013	97347	1	813.6975
651	8/31/2013	11768	1	824.1975
651	8/31/2013	98011	1	824.1975
651	8/31/2013	98579	1	824.1975
653	8/31/2013	01056	1	881.9475
653	8/31/2013	75040	1	881.9475
653	8/31/2013	85248	1	881.9475
653	8/31/2013	95682	1	892.4475
654	8/31/2013	51360	1	1023.6975
656	8/31/2013	06108	1	950.1975
656	8/31/2013	07008	1	913.4475
656	8/31/2013	14804	1	913.4475
656	8/31/2013	53029	1	913.4475
656	8/31/2013	56716	1	913.4475
667	8/31/2013	78727	1	818.9475
668	8/31/2013	89110	1	1412.1975
674	8/31/2013	63303	1	682.4475
674	8/31/2013	75080	1	682.4475
674	8/31/2013	76023	1	682.4475
674	8/31/2013	78230	1	682.4475
688	8/31/2013	60714	1	551.1975
690	8/31/2013	08807	1	425.1975
690	8/31/2013	12197	1	425.1975
690	8/31/2013	21229	1	433.0725
690	8/31/2013	70360	1	425.1975
711	8/31/2013	47546	1	246.6975
711	8/31/2013	70435	1	246.6975
711	8/31/2013	77080	1	246.6975
711	8/31/2013	95020	1	246.6975
719	8/31/2013	55391	1	104.9475
720	8/31/2013	08021	1	104.9475
720	8/31/2013	37879	1	104.9475
720	8/31/2013	39350	1	104.9475
720	8/31/2013	52756	1	104.9475
720	8/31/2013	97524	1	104.9475
733	8/31/2013	32223	1	443.1
736	8/31/2013	60123	1	443.1
736	8/31/2013	84043	1	443.1
759	8/31/2013	39629	1	191.1
779	8/31/2013	85623	1	389.025
780	8/31/2013	79706	1	389.025
780	8/31/2013	92025	1	389.025
781	8/31/2013	28422	1	129.675
782	8/31/2013	37861	1	129.675
791	8/31/2013	77377	1	73.4475
792	8/31/2013	33781	1	73.4475
792	8/31/2013	48094	1	73.4475
792	8/31/2013	75241	1	73.4475
805	8/31/2013	92109	1	188.9475
808	8/31/2013	34613	1	398.9475
808	8/31/2013	94061	1	398.9475
816	8/31/2013	01020	1	456.6975
816	8/31/2013	48162	1	456.6975
816	8/31/2013	49237	1	443.1
816	8/31/2013	63755	1	443.1
816	8/31/2013	91362	1	456.6975
816	8/31/2013	93021	1	456.6975
819	8/31/2013	08559	1	1422.6975
819	8/31/2013	08869	1	1422.6975
819	8/31/2013	33612	1	1475.25
819	8/31/2013	48706	1	1475.25
822	8/31/2013	92008	1	393.6975
822	8/31/2013	94513	1	393.6975
824	8/31/2013	29464	1	461.9475
824	8/31/2013	77040	1	461.9475
826	8/31/2013	15001	1	1359.6975
826	8/31/2013	59802	1	1217.9475
829	8/31/2013	30622	1	314.9475
829	8/31/2013	53527	1	314.9475
829	8/31/2013	87821	1	314.9475
834	8/31/2013	24590	1	1102.4475
875	8/31/2013	55327	1	524.9475
875	8/31/2013	97060	1	524.9475
900	8/31/2013	07407	1	288.6975
900	8/31/2013	28454	1	288.6975
902	8/31/2013	01540	1	157.4475
902	8/31/2013	12009	1	157.4475
902	8/31/2013	46017	1	157.4475
902	8/31/2013	46033	1	157.4475
902	8/31/2013	60050	1	157.4475
902	8/31/2013	85756	1	157.4475
902	8/31/2013	98296	1	157.4475
909	8/31/2013	94806	1	246.6975
909	8/31/2013	97702	1	246.6975
925	8/31/2013	07067	1	314.9475
925	8/31/2013	24450	1	314.9475
925	8/31/2013	55070	1	314.9475
925	8/31/2013	93906	1	314.9475
931	8/31/2013	76205	1	341.1975
931	8/31/2013	77433	1	341.1975
931	8/31/2013	78748	1	341.1975
931	8/31/2013	94925	1	341.1975
963	8/31/2013	75287	1	432.6
963	8/31/2013	80524	1	432.6
981	8/31/2013	06811	1	219.975
981	8/31/2013	25909	1	178.4475
981	8/31/2013	94703	1	219.975
986	8/31/2013	44011	1	367.4475
993	8/31/2013	44062	1	448.35
1009	8/31/2013	29510	1	139.0725
1009	8/31/2013	72227	1	139.0725
1009	8/31/2013	75093	1	139.0725
1009	8/31/2013	77007	1	139.0725
1009	8/31/2013	79424	1	139.0725
1009	8/31/2013	89005	1	139.0725
1009	8/31/2013	93907	1	134.925
1011	8/31/2013	95822	1	293.9475
1012	8/31/2013	38632	1	178.4475
1013	8/31/2013	48449	1	104.9475
1013	8/31/2013	79904	1	104.9475
1013	8/31/2013	79924	1	104.9475
1026	8/31/2013	08028	1	181.0725
1026	8/31/2013	20008	1	181.0725
1026	8/31/2013	31515	1	181.0725
1026	8/31/2013	33025	1	181.0725
1049	8/31/2013	36532	1	262.4475
1049	8/31/2013	83114	1	262.4475
1053	8/31/2013	39573	1	341.1975
1062	8/31/2013	08332	1	188.9475
1085	8/31/2013	12865	1	125.9475
1085	8/31/2013	47403	1	123.3225
1085	8/31/2013	64776	1	120.6975
1085	8/31/2013	76179	1	125.9475
1086	8/31/2013	53144	1	125.9475
1086	8/31/2013	97524	1	131.1975
1104	8/31/2013	70001	1	157.4475
1114	8/31/2013	17980	1	212.5725
1114	8/31/2013	87558	1	228.3225
1118	8/31/2013	14560	1	398.9475
1118	8/31/2013	19963	1	398.9475
1118	8/31/2013	26201	1	398.9475
1118	8/31/2013	45341	1	398.9475
1118	8/31/2013	48047	1	398.9475
1120	8/31/2013	87558	1	241.4475
1137	8/31/2013	77539	1	834.6975
1137	8/31/2013	85226	1	834.6975
1140	8/31/2013	54963	1	797.9475
1141	8/31/2013	73505	1	881.9475
1171	8/31/2013	34667	1	398.9475
1171	8/31/2013	71467	1	398.9475
1176	8/31/2013	21713	1	614.1975
1176	8/31/2013	44146	1	614.1975
1176	8/31/2013	55418	1	614.1975
1176	8/31/2013	63368	1	614.1975
1176	8/31/2013	77015	1	614.1975
1177	8/31/2013	37042	1	262.4475
1177	8/31/2013	53818	1	251.9475
1177	8/31/2013	64079	1	262.4475
1177	8/31/2013	85353	1	262.4475
1177	8/31/2013	90026	1	251.9475
1179	8/31/2013	70788	1	577.4475
1180	8/31/2013	65583	1	540.6975
1182	8/31/2013	75180	1	233.5725
1183	8/31/2013	32533	1	724.4475
1183	8/31/2013	76073	1	750.6975
1212	8/31/2013	32507	1	472.4475
1212	8/31/2013	40403	1	438.3225
1220	8/31/2013	43537	1	603.6975
1272	8/31/2013	11103	1	530.1975
1272	8/31/2013	89135	1	530.1975
1280	8/31/2013	79101	1	454.0725
1305	8/31/2013	90250	1	430.4475
1350	8/31/2013	83835	1	451.4475
1376	8/31/2013	98023	1	482.9475
1469	8/31/2013	36535	1	501.3225
1469	8/31/2013	69301	1	501.3225
1495	8/31/2013	38482	1	425.1975
1508	8/31/2013	84663	1	173.1975
1566	8/31/2013	98038	1	372.6975
1567	8/31/2013	28673	1	414.6975
1597	8/31/2013	82718	1	202.0725
1607	8/31/2013	66047	1	446.1975
1607	8/31/2013	94550	1	446.1975
1646	8/31/2013	59714	1	430.4475
1650	8/31/2013	16635	1	519.6975
1650	8/31/2013	62618	1	472.4475
1650	8/31/2013	93546	1	519.6975
1651	8/31/2013	01516	2	997.395
1666	8/31/2013	18202	1	236.1975
1698	8/31/2013	35983	1	178.4475
1701	8/31/2013	20706	1	283.4475
1722	8/31/2013	20009	1	78.6975
1758	8/31/2013	18014	1	482.475
1791	8/31/2013	91206	1	787.4475
1806	8/31/2013	23061	1	115.4475
1809	8/31/2013	92656	1	241.4475
1809	8/31/2013	92840	1	241.4475
1828	8/31/2013	11377	1	288.6975
1856	8/31/2013	19446	1	110.1975
1864	8/31/2013	33629	1	997.4475
1868	8/31/2013	45365	1	1186.4475
1868	8/31/2013	46563	1	1186.4475
1868	8/31/2013	76087	1	1154.9475
1871	8/31/2013	34609	1	997.4475
1871	8/31/2013	37042	1	997.4475
1871	8/31/2013	85635	1	997.4475
1875	8/31/2013	60106	1	1102.4475
1879	8/31/2013	77354	1	1574.9475
1879	8/31/2013	92065	1	1063.0725
1901	8/31/2013	85650	1	813.6975
1908	8/31/2013	21740	1	435.6975
1908	8/31/2013	35004	1	446.1975
1908	8/31/2013	59901	1	446.1975
1908	8/31/2013	94129	1	446.1975
1908	8/31/2013	97016	1	446.1975
1908	8/31/2013	98501	1	446.1975
1909	8/31/2013	17702	1	220.4475
1912	8/31/2013	68901	1	367.4475
1912	8/31/2013	76108	1	367.4475
1915	8/31/2013	08876	1	545.9475
1915	8/31/2013	11756	1	545.9475
1915	8/31/2013	37128	1	545.9475
1915	8/31/2013	70065	1	545.9475
1915	8/31/2013	93301	1	545.9475
1916	8/31/2013	14818	1	341.1975
1916	8/31/2013	22311	1	341.1975
1916	8/31/2013	78746	1	341.1975
1916	8/31/2013	97838	1	341.1975
1920	8/31/2013	12919	1	335.9475
1920	8/31/2013	35242	1	335.9475
1920	8/31/2013	37415	1	314.9475
1920	8/31/2013	92223	1	335.9475
1942	8/31/2013	62890	1	157.4475
1982	8/31/2013	28040	1	388.4475
1982	8/31/2013	33477	1	388.4475
1982	8/31/2013	91342	1	388.4475
1982	8/31/2013	98284	1	388.4475
1989	8/31/2013	08527	1	456.6975
1989	8/31/2013	08731	1	456.6975
1989	8/31/2013	32218	1	456.6975
1989	8/31/2013	33150	1	456.6975
1989	8/31/2013	97051	1	456.6975
1994	8/31/2013	48446	1	734.9475
1995	8/31/2013	28216	1	419.9475
1995	8/31/2013	34135	1	419.9475
1995	8/31/2013	80129	1	503.9475
2036	8/31/2013	33908	1	215.1975
2036	8/31/2013	84041	1	230.9475
2041	8/31/2013	30542	1	734.9475
2041	8/31/2013	33012	1	734.9475
2041	8/31/2013	92345	1	734.9475
2043	8/31/2013	02771	1	766.4475
2043	8/31/2013	44223	10	7664.475
2043	8/31/2013	92057	1	766.4475
2045	8/31/2013	12450	1	608.9475
2045	8/31/2013	76063	1	608.9475
2045	8/31/2013	78750	1	608.9475
2052	8/31/2013	19140	1	755.9475
2052	8/31/2013	79706	1	755.9475
2052	8/31/2013	93305	1	755.9475
2052	8/31/2013	94558	1	755.9475
2054	8/31/2013	11542	1	724.4475
2054	8/31/2013	20650	1	724.4475
2054	8/31/2013	24073	1	724.4475
2054	8/31/2013	91913	1	724.4475
2055	8/31/2013	33868	1	734.9475
2055	8/31/2013	47201	1	734.9475
2060	8/31/2013	98053	1	367.4475
2064	8/31/2013	50315	1	640.4475
2064	8/31/2013	64119	1	640.4475
2064	8/31/2013	78414	1	640.4475
2064	8/31/2013	90255	1	640.4475
2076	8/31/2013	23860	1	776.9475
2076	8/31/2013	29506	1	758.5725
2076	8/31/2013	65536	1	776.9475
2076	8/31/2013	74055	1	776.9475
2083	8/31/2013	45406	1	461.9475
2084	8/31/2013	11793	1	750.6975
2084	8/31/2013	33069	1	750.6975
2086	8/31/2013	21042	1	299.1975
2088	8/31/2013	29926	1	587.9475
2097	8/31/2013	37412	1	519.6975
2100	8/31/2013	28655	1	414.6975
2103	8/31/2013	83860	1	629.9475
2117	8/31/2013	40503	1	703.4475
2136	8/31/2013	33069	1	461.9475
2136	8/31/2013	60525	1	461.9475
2138	8/31/2013	91709	1	451.4475
2148	8/31/2013	94606	1	666.6975
2180	8/31/2013	76137	1	435.6975
2189	8/31/2013	55014	1	351.225
2197	8/31/2013	62450	1	267.225
2197	8/31/2013	97701	1	272.475
2206	8/31/2013	19096	1	117.6
2206	8/31/2013	43162	1	112.875
2206	8/31/2013	78261	1	117.6
2214	8/31/2013	60450	1	435.225
2215	8/31/2013	75220	1	435.225
2218	8/31/2013	20854	1	167.475
2218	8/31/2013	78231	1	172.725
2224	8/31/2013	08859	1	78.225
2224	8/31/2013	74953	1	78.225
2225	8/31/2013	59417	1	80.85
2236	8/31/2013	10011	1	209.475
2237	8/31/2013	44601	1	209.475
2254	8/31/2013	43037	1	75.6
2277	8/31/2013	25108	1	330.225
2280	8/31/2013	40391	1	209.475
2280	8/31/2013	76225	1	209.475
2286	8/31/2013	08884	1	818.475
2286	8/31/2013	85755	1	834.225
2332	8/31/2013	48706	1	582.225
2332	8/31/2013	76053	1	587.475
2341	8/31/2013	39532	1	466.725
2350	8/31/2013	55129	1	403.725
2365	8/31/2013	23661	1	587.475
2366	8/31/2013	10590	1	419.475
2366	8/31/2013	11959	1	435.225
2366	8/31/2013	48656	1	435.225
2366	8/31/2013	98532	1	435.225
2368	8/31/2013	77535	1	1049.475
2369	8/31/2013	37129	1	450.975
2369	8/31/2013	60087	1	445.725
2379	8/31/2013	75116	1	227.85
2379	8/31/2013	78240	1	219.975
2380	8/31/2013	43420	1	366.975
2388	8/31/2013	01564	1	346.4475
2394	8/31/2013	98072	1	152.1975
2395	8/31/2013	92084	1	177.975
2395	8/31/2013	94549	1	177.975
2403	8/31/2013	22939	1	135.975
2403	8/31/2013	46514	1	135.975
2403	8/31/2013	91763	1	135.975
2403	8/31/2013	98260	1	135.975
1	8/31/2013	35904	1	412.125
1	8/31/2013	93260	1	412.125
9	8/31/2013	90039	1	634.725
9	8/31/2013	98031	1	634.725
9	8/31/2013	98944	1	634.725
16	8/31/2013	16201	1	711.375
16	8/31/2013	93023	1	711.375
29	8/31/2013	83864	1	524.475
74	8/31/2013	24740	1	1097.25
74	8/31/2013	98346	1	1113
97	8/31/2013	07624	1	634.725
109	8/31/2013	35758	1	1241.625
109	8/31/2013	87056	1	1241.625
115	8/31/2013	30066	1	910.875
115	8/31/2013	99337	1	910.875
183	8/31/2013	55364	1	790.125
183	8/31/2013	92503	1	790.125
198	8/31/2013	08817	1	524.475
200	8/31/2013	62012	1	1181.1975
201	8/31/2013	27205	1	1569.6975
201	8/31/2013	48164	1	1569.6975
201	8/31/2013	77380	2	3139.395
202	8/31/2013	37122	1	1443.6975
202	8/31/2013	47712	1	1443.6975
202	8/31/2013	72833	1	1443.6975
205	8/31/2013	37184	1	1055.1975
205	8/31/2013	79121	1	1055.1975
210	8/31/2013	58492	1	1291.4475
236	8/31/2013	11554	1	524.7375
236	8/31/2013	91306	1	524.7375
295	8/31/2013	78520	1	1049.7375
336	8/31/2013	06484	1	944.7375
349	8/31/2013	11106	1	524.7375
354	8/31/2013	18211	1	1154.7375
359	8/31/2013	97230	1	1144.2375
362	8/31/2013	33130	1	734.7375
365	8/31/2013	44224	1	629.7375
372	8/31/2013	52732	1	997.2375
389	8/31/2013	20770	1	928.9875
389	8/31/2013	33131	1	997.2375
397	8/31/2013	53017	1	1496.1975
402	8/31/2013	48506	1	1034.1975
407	8/31/2013	10530	1	1708.8225
407	8/31/2013	15904	1	1708.8225
407	8/31/2013	71051	1	1708.8225
407	8/31/2013	93561	1	1719.3225
428	8/31/2013	06810	1	1196.9475
428	8/31/2013	21122	1	1196.9475
428	8/31/2013	79932	1	1196.9475
431	8/31/2013	73501	1	1044.6975
431	8/31/2013	79912	1	1044.6975
431	8/31/2013	89149	1	1044.6975
449	8/31/2013	11747	1	1039.4475
449	8/31/2013	11787	1	1039.4475
449	8/31/2013	13029	1	1070.9475
449	8/31/2013	16415	1	1039.4475
449	8/31/2013	17331	1	1070.9475
449	8/31/2013	19966	1	1070.9475
449	8/31/2013	27103	1	1039.4475
449	8/31/2013	29720	1	1039.4475
449	8/31/2013	30157	1	1039.4475
449	8/31/2013	32680	1	1070.9475
449	8/31/2013	34984	1	1070.9475
449	8/31/2013	38122	1	1070.9475
449	8/31/2013	40742	1	1070.9475
449	8/31/2013	41042	1	1070.9475
449	8/31/2013	43235	1	1039.4475
449	8/31/2013	44805	1	1070.9475
449	8/31/2013	46970	1	1039.4475
449	8/31/2013	48093	1	1039.4475
449	8/31/2013	48160	1	1070.9475
449	8/31/2013	50401	1	1070.9475
449	8/31/2013	58103	1	1039.4475
449	8/31/2013	58104	1	1049.9475
449	8/31/2013	60164	1	1070.9475
449	8/31/2013	64138	1	1070.9475
449	8/31/2013	68503	1	1070.9475
449	8/31/2013	75977	1	1070.9475
449	8/31/2013	77365	1	1039.4475
449	8/31/2013	79121	1	1070.9475
449	8/31/2013	80433	1	1039.4475
449	8/31/2013	87113	1	1070.9475
449	8/31/2013	88260	1	1070.9475
449	8/31/2013	89521	1	1081.4475
449	8/31/2013	92081	1	1049.9475
449	8/31/2013	92584	1	1049.9475
449	8/31/2013	93536	1	1049.9475
449	8/31/2013	93722	1	1049.9475
449	8/31/2013	98155	1	1039.4475
449	8/31/2013	99025	1	1039.4475
451	8/31/2013	12746	1	923.9475
451	8/31/2013	21704	1	963.3225
451	8/31/2013	24128	1	963.3225
451	8/31/2013	30319	1	923.9475
451	8/31/2013	53051	1	923.9475
451	8/31/2013	75860	1	923.9475
458	8/31/2013	94087	1	1795.4475
461	8/31/2013	24522	1	1220.5725
461	8/31/2013	26180	1	1144.4475
461	8/31/2013	45885	1	1144.4475
461	8/31/2013	48186	1	1144.4475
461	8/31/2013	53190	1	1144.4475
461	8/31/2013	53511	1	1144.4475
461	8/31/2013	68601	1	1220.5725
461	8/31/2013	79924	1	1144.4475
461	8/31/2013	92880	1	1231.0725
462	8/31/2013	66762	1	2026.4475
465	8/31/2013	01030	1	1181.1975
465	8/31/2013	17801	1	1181.1975
465	8/31/2013	18372	1	1181.1975
465	8/31/2013	29575	1	1181.1975
465	8/31/2013	29910	1	1181.1975
465	8/31/2013	32043	1	1181.1975
465	8/31/2013	38506	1	1181.1975
465	8/31/2013	38855	1	1181.1975
465	8/31/2013	40033	1	1181.1975
465	8/31/2013	42001	1	1181.1975
465	8/31/2013	48111	1	1181.1975
465	8/31/2013	53209	1	1181.1975
465	8/31/2013	56442	1	1181.1975
465	8/31/2013	66093	1	1181.1975
465	8/31/2013	76034	1	1181.1975
465	8/31/2013	87401	1	1181.1975
465	8/31/2013	88310	1	1181.1975
465	8/31/2013	89103	1	1181.1975
465	8/31/2013	92845	1	1191.6975
470	8/31/2013	08098	1	1039.4475
470	8/31/2013	10314	1	1039.4475
470	8/31/2013	13030	1	1039.4475
470	8/31/2013	61443	1	1039.4475
470	8/31/2013	79065	1	1039.4475
471	8/31/2013	13606	1	958.0725
471	8/31/2013	32117	1	929.1975
471	8/31/2013	60010	1	958.0725
471	8/31/2013	63050	1	958.0725
471	8/31/2013	76028	1	958.0725
471	8/31/2013	99027	1	958.0725
506	8/31/2013	07860	1	1270.4475
506	8/31/2013	08812	1	1359.6975
506	8/31/2013	17518	1	1270.4475
506	8/31/2013	19460	1	1270.4475
506	8/31/2013	20772	1	1270.4475
506	8/31/2013	22553	1	1270.4475
506	8/31/2013	27205	1	1270.4475
506	8/31/2013	27288	1	1270.4475
506	8/31/2013	33316	1	1359.6975
506	8/31/2013	33467	1	1359.6975
549	8/12/2013	19525	1	556.4475
549	8/12/2013	61604	1	556.4475
549	8/12/2013	87109	1	556.4475
549	8/12/2013	94904	1	561.6975
563	8/12/2013	92028	1	797.9475
589	8/12/2013	53923	1	850.4475
589	8/12/2013	76023	1	850.4475
589	8/12/2013	80011	1	850.4475
589	8/12/2013	80012	1	850.4475
604	8/12/2013	64804	1	551.1975
614	8/12/2013	17981	1	682.4475
615	8/12/2013	23231	1	692.9475
615	8/12/2013	70592	1	692.9475
615	8/12/2013	78108	1	692.9475
640	8/12/2013	28645	1	813.6975
640	8/12/2013	50014	1	813.6975
653	8/12/2013	84074	1	881.9475
674	8/12/2013	30240	1	682.4475
674	8/12/2013	92392	1	692.9475
688	8/12/2013	03451	1	561.6975
688	8/12/2013	63103	1	561.6975
688	8/12/2013	79922	1	561.6975
702	8/12/2013	45459	1	351.225
711	8/12/2013	06374	1	246.6975
719	8/12/2013	26039	1	104.9475
720	8/12/2013	14047	1	104.9475
720	8/12/2013	48634	1	104.9475
791	8/12/2013	60632	1	73.4475
816	8/12/2013	85627	1	443.1
822	8/12/2013	53572	1	393.6975
822	8/12/2013	78732	1	393.6975
826	8/12/2013	29611	1	1217.9475
826	8/12/2013	61240	1	1359.6975
907	8/12/2013	30577	1	724.5
907	8/12/2013	92596	1	724.5
909	8/12/2013	33139	1	246.6975
925	8/12/2013	95126	1	314.9475
969	8/12/2013	01604	1	419.9475
1026	8/12/2013	21229	1	181.0725
1043	8/12/2013	20110	1	414.6975
1086	8/12/2013	49203	1	125.9475
1103	8/12/2013	77024	1	157.4475
1115	8/12/2013	43515	1	456.6975
1115	8/12/2013	52003	1	456.6975
1137	8/12/2013	10011	1	834.6975
1179	8/12/2013	33830	1	624.6975
1182	8/12/2013	18603	1	233.5725
1223	8/12/2013	78247	1	435.6975
1301	8/12/2013	92551	1	509.1975
1319	8/12/2013	44055	1	419.9475
1319	8/12/2013	91306	1	419.9475
1375	8/12/2013	76078	1	482.9475
1564	8/12/2013	44133	1	343.8225
1568	8/12/2013	64089	1	446.1975
1576	8/12/2013	92708	1	283.4475
1590	8/12/2013	81007	1	435.6975
1592	8/12/2013	45069	1	482.9475
1650	8/12/2013	48642	1	472.4475
1651	8/12/2013	90717	1	498.6975
1681	8/12/2013	97060	1	472.4475
1809	8/12/2013	12526	1	241.4475
1879	8/12/2013	91977	1	1063.0725
1896	8/12/2013	32836	1	734.9475
1908	8/12/2013	78148	1	446.1975
1908	8/12/2013	92122	1	446.1975
1916	8/12/2013	48624	1	341.1975
1995	8/12/2013	35211	1	503.9475
2036	8/12/2013	36207	1	230.9475
2036	8/12/2013	43112	1	230.9475
2036	8/12/2013	75862	1	230.9475
2041	8/12/2013	28079	1	734.9475
2045	8/12/2013	35023	2	1217.895
2054	8/12/2013	88081	1	724.4475
2136	8/12/2013	10977	1	461.9475
2138	8/12/2013	27614	1	472.4475
2207	8/12/2013	56312	1	114.975
2218	8/12/2013	92860	1	172.725
2224	8/12/2013	90059	1	80.85
2225	8/12/2013	52347	1	80.85
2236	8/12/2013	92058	1	209.475
2237	8/12/2013	72442	1	209.475
2269	8/12/2013	30019	1	382.725
2269	8/12/2013	92201	1	382.725
2269	8/12/2013	92780	1	375.375
2284	8/12/2013	91741	1	375.375
2331	8/12/2013	92647	1	760.725
2332	8/12/2013	46545	1	597.975
2332	8/12/2013	48062	1	582.225
2350	8/12/2013	90028	1	414.225
2360	8/12/2013	30291	1	613.725
2360	8/12/2013	32137	1	613.725
2366	8/12/2013	48146	1	435.225
2366	8/12/2013	85396	1	419.475
2369	8/12/2013	15554	1	445.725
2395	8/12/2013	60642	1	177.975
200	8/12/2013	74501	1	1181.1975
292	8/12/2013	55388	1	697.9875
308	8/12/2013	44256	1	1259.7375
337	8/12/2013	21157	1	1574.7375
354	8/12/2013	92109	1	1154.7375
398	8/12/2013	62959	1	1574.9475
407	8/12/2013	50619	1	1627.4475
407	8/12/2013	85901	1	1627.4475
428	8/12/2013	43146	1	1196.9475
431	8/12/2013	28083	1	1044.6975
431	8/12/2013	45044	1	1044.6975
449	8/12/2013	25801	1	1039.4475
449	8/12/2013	27592	1	1039.4475
449	8/12/2013	32084	1	1039.4475
449	8/12/2013	32827	1	1039.4475
449	8/12/2013	35633	1	1023.6975
449	8/12/2013	44146	1	1039.4475
449	8/12/2013	47274	1	1039.4475
449	8/12/2013	57201	1	1039.4475
451	8/12/2013	38478	1	923.9475
451	8/12/2013	51039	1	923.9475
451	8/12/2013	64068	1	923.9475
461	8/12/2013	52654	1	1144.4475
470	8/12/2013	02865	1	1039.4475
470	8/12/2013	10918	1	1039.4475
470	8/12/2013	14870	1	1039.4475
470	8/12/2013	35007	1	1039.4475
470	8/12/2013	78245	1	1039.4475
470	8/12/2013	92110	1	1049.9475
470	8/12/2013	94080	1	1049.9475
470	8/12/2013	98903	1	1039.4475
471	8/12/2013	15035	1	929.1975
471	8/12/2013	50313	1	929.1975
471	8/12/2013	87375	1	929.1975
483	8/12/2013	85364	1	1627.4475
506	8/12/2013	30066	1	1270.4475
506	8/12/2013	32771	1	1270.4475
506	8/12/2013	50036	1	1270.4475
506	8/12/2013	76006	1	1270.4475
506	8/12/2013	81052	1	1270.4475
506	8/12/2013	92308	1	1280.9475
511	8/12/2013	44451	1	1732.4475
549	8/12/2013	27604	1	556.4475
549	8/12/2013	30040	1	556.4475
549	8/12/2013	61008	1	556.4475
555	8/12/2013	91977	1	902.9475
563	8/12/2013	19977	1	787.4475
563	8/12/2013	70592	1	787.4475
567	8/12/2013	38917	1	811.0725
585	8/12/2013	50859	1	419.9475
585	8/12/2013	71446	1	419.9475
585	8/12/2013	76148	1	419.9475
589	8/12/2013	61853	1	850.4475
598	8/12/2013	32773	1	939.6975
604	8/12/2013	44705	1	551.1975
614	8/12/2013	78644	1	682.4475
614	8/12/2013	91403	1	692.9475
615	8/12/2013	03446	1	692.9475
615	8/12/2013	15301	1	692.9475
615	8/12/2013	79934	1	692.9475
615	8/12/2013	94806	1	703.4475
640	8/12/2013	40502	1	813.6975
640	8/12/2013	78065	1	813.6975
651	8/12/2013	08846	1	824.1975
651	8/12/2013	14527	1	824.1975
651	8/12/2013	37128	1	824.1975
651	8/12/2013	59405	1	824.1975
653	8/12/2013	49242	1	881.9475
653	8/12/2013	78503	1	881.9475
653	8/12/2013	78744	1	881.9475
688	8/12/2013	16901	1	561.6975
690	8/12/2013	08016	1	425.1975
711	8/12/2013	80836	1	246.6975
719	8/12/2013	56461	1	104.9475
719	8/12/2013	59865	1	104.9475
720	8/12/2013	02190	1	104.9475
720	8/12/2013	16510	1	104.9475
792	8/12/2013	20115	1	80.85
809	8/12/2013	49783	1	267.225
824	8/12/2013	18049	1	461.9475
829	8/12/2013	32909	1	314.9475
829	8/12/2013	32958	1	314.9475
900	8/12/2013	94305	1	288.6975
907	8/12/2013	33614	1	724.5
907	8/12/2013	50704	1	703.4475
908	8/12/2013	91792	1	215.1975
925	8/12/2013	92505	1	314.9475
931	8/12/2013	33881	1	341.1975
981	8/12/2013	12919	8	1759.8
981	8/12/2013	23602	1	219.975
1007	8/12/2013	45230	1	477.6975
1007	8/12/2013	45863	1	486.675
1009	8/12/2013	37363	1	134.925
1026	8/12/2013	20874	1	181.0725
1026	8/12/2013	80525	1	181.0725
1053	8/12/2013	61834	1	341.1975
1086	8/12/2013	45640	1	123.3225
1086	8/12/2013	51549	1	115.4475
1115	8/12/2013	55024	1	456.6975
1115	8/12/2013	91344	1	456.6975
1118	8/12/2013	45640	1	398.9475
1175	8/12/2013	99703	1	855.6975
1176	8/12/2013	33177	1	614.1975
1176	8/12/2013	90023	1	614.1975
1177	8/12/2013	44333	1	251.9475
1183	8/12/2013	48067	1	750.6975
1308	8/12/2013	98071	1	782.1975
1441	8/12/2013	97701	1	498.6975
1489	8/12/2013	10918	1	330.6975
1489	8/12/2013	22963	1	330.6975
1566	8/12/2013	95843	1	377.9475
1568	8/12/2013	83440	1	446.1975
1590	8/12/2013	45133	1	435.6975
1650	8/12/2013	30080	1	472.4475
1681	8/12/2013	65203	1	472.4475
1681	8/12/2013	94506	1	472.4475
1836	8/12/2013	06513	1	104.9475
1863	8/12/2013	99577	1	866.1975
1868	8/12/2013	10312	1	1186.4475
1883	8/12/2013	98155	1	761.1975
1908	8/12/2013	38672	1	446.1975
1909	8/12/2013	25840	1	220.4475
1995	8/12/2013	43123	1	503.9475
2015	8/12/2013	90046	1	419.9475
2041	8/12/2013	97741	1	734.9475
2045	8/12/2013	32776	1	608.9475
2045	8/12/2013	79912	1	608.9475
2045	8/12/2013	83651	1	608.9475
2045	8/12/2013	92025	1	608.9475
2064	8/12/2013	23455	1	640.4475
2064	8/12/2013	68123	1	640.4475
2064	8/12/2013	91935	1	640.4475
2064	8/12/2013	92586	1	640.4475
2106	8/12/2013	21122	1	824.1975
2206	8/12/2013	01562	1	114.975
2236	8/12/2013	68068	1	209.475
2275	8/12/2013	92084	1	445.725
2331	8/12/2013	92404	1	760.725
2332	8/12/2013	90744	2	1164.45
2332	8/12/2013	91324	1	576.975
2332	8/12/2013	91730	1	576.975
2343	8/12/2013	32080	1	566.475
2350	8/12/2013	98387	1	398.475
2366	8/12/2013	29926	1	419.475
2369	8/12/2013	31024	1	445.725
2403	8/12/2013	28105	1	135.975
2403	8/12/2013	47546	1	135.975
2403	8/12/2013	76110	1	135.975
2412	8/12/2013	32084	1	120.225
2412	8/12/2013	98684	1	120.225
74	8/12/2013	60513	1	1113
165	8/12/2013	07632	1	733.6875
183	8/12/2013	10314	1	790.125
201	8/12/2013	43123	1	1569.6975
252	8/12/2013	22042	1	629.7375
308	8/12/2013	95540	1	1259.7375
402	8/12/2013	49091	1	1034.1975
407	8/12/2013	14622	1	1627.4475
407	8/12/2013	53130	1	1627.4475
407	8/12/2013	77612	1	1627.4475
407	8/12/2013	78413	1	1627.4475
407	8/12/2013	87111	1	1627.4475
428	8/12/2013	33913	1	1196.9475
431	8/12/2013	84081	1	1044.6975
449	8/12/2013	43004	1	1039.4475
449	8/12/2013	46746	1	1039.4475
449	8/12/2013	54220	1	1039.4475
449	8/12/2013	77532	1	1039.4475
449	8/12/2013	80004	1	1039.4475
449	8/12/2013	80017	1	1039.4475
451	8/12/2013	33701	1	923.9475
461	8/12/2013	53548	1	1144.4475
461	8/12/2013	54311	1	1144.4475
470	8/12/2013	35222	1	1039.4475
470	8/12/2013	49015	1	1039.4475
470	8/12/2013	49016	1	1039.4475
470	8/12/2013	71106	1	1039.4475
470	8/12/2013	85381	1	1039.4475
470	8/12/2013	95687	1	1049.9475
471	8/12/2013	50315	1	929.1975
506	8/12/2013	38618	1	1270.4475
506	8/12/2013	44710	1	1270.4475
506	8/12/2013	60478	1	1270.4475
506	8/12/2013	62540	1	1270.4475
506	8/12/2013	70543	1	1270.4475
506	8/12/2013	75019	1	1270.4475
506	8/12/2013	85032	1	1270.4475
545	8/12/2013	89014	1	795.3225
549	8/12/2013	11968	1	556.4475
549	8/12/2013	78572	1	556.4475
585	8/12/2013	63125	1	419.9475
585	8/12/2013	76262	1	419.9475
589	8/12/2013	92840	1	860.9475
598	8/12/2013	06424	1	939.6975
604	8/12/2013	28210	1	551.1975
604	8/12/2013	48326	1	551.1975
615	8/12/2013	82501	1	692.9475
615	8/12/2013	87124	1	692.9475
640	8/12/2013	80022	1	813.6975
651	8/12/2013	98801	1	824.1975
653	8/12/2013	62974	1	881.9475
656	8/12/2013	32812	1	913.4475
688	8/12/2013	78612	1	561.6975
690	8/12/2013	80601	1	425.1975
690	8/12/2013	94601	1	430.4475
711	8/12/2013	48126	1	246.6975
719	8/12/2013	02190	1	104.9475
719	8/12/2013	33062	1	104.9475
720	8/12/2013	55721	1	104.9475
791	8/12/2013	20115	1	80.85
791	8/12/2013	34601	1	80.85
816	8/12/2013	74804	1	443.1
819	8/12/2013	15235	1	1475.25
819	8/12/2013	35405	1	1422.6975
822	8/12/2013	30248	1	393.6975
822	8/12/2013	30741	1	393.6975
829	8/12/2013	08215	1	314.9475
829	8/12/2013	30152	1	314.9475
829	8/12/2013	59870	1	314.9475
875	8/12/2013	32931	1	524.9475
899	8/12/2013	92028	1	617.4
900	8/12/2013	50467	1	288.6975
925	8/12/2013	32952	1	314.9475
945	8/12/2013	16423	1	702.975
963	8/12/2013	48893	1	432.6
974	8/12/2013	33137	1	695.1
981	8/12/2013	33705	1	219.975
993	8/12/2013	92508	1	432.6
1009	8/12/2013	80524	1	139.0725
1013	8/12/2013	02840	1	104.9475
1013	8/12/2013	33327	1	104.9475
1026	8/12/2013	33196	1	181.0725
1026	8/12/2013	72335	1	181.0725
1049	8/12/2013	95693	1	267.6975
1053	8/12/2013	33606	1	341.1975
1053	8/12/2013	45503	1	341.1975
1053	8/12/2013	68522	1	341.1975
1053	8/12/2013	92084	1	341.1975
1085	8/12/2013	45640	1	123.3225
1118	8/12/2013	43613	1	398.9475
1176	8/12/2013	90274	1	614.1975
1301	8/12/2013	93654	1	509.1975
1308	8/12/2013	24015	1	782.1975
1320	8/12/2013	44055	1	419.9475
1490	8/12/2013	22963	1	330.6975
1531	8/12/2013	95833	1	446.1975
1566	8/12/2013	14127	1	377.9475
1568	8/12/2013	46151	1	446.1975
1576	8/12/2013	02324	1	283.4475
1576	8/12/2013	15057	1	283.4475
1576	8/12/2013	29545	1	280.8225
1576	8/12/2013	45130	1	283.4475
1597	8/12/2013	21102	1	202.0725
1597	8/12/2013	37127	1	199.4475
1608	8/12/2013	97140	1	456.6975
1651	8/12/2013	40220	1	498.6975
1666	8/12/2013	29545	1	236.1975
1674	8/12/2013	75067	1	1049.9475
1703	8/12/2013	78416	1	107.5725
1722	8/12/2013	54022	1	78.6975
1836	8/12/2013	07843	1	104.9475
1837	8/12/2013	28073	1	167.9475
1857	8/12/2013	06461	1	99.6975
1879	8/12/2013	85635	1	1049.9475
1908	8/12/2013	50263	1	446.1975
1909	8/12/2013	50156	1	220.4475
1912	8/12/2013	92880	1	367.4475
1916	8/12/2013	98331	1	341.1975
2015	8/12/2013	92131	1	419.9475
2036	8/12/2013	06073	1	230.9475
2041	8/12/2013	22182	1	734.9475
2045	8/12/2013	92027	1	608.9475
2054	8/12/2013	06512	1	724.4475
2054	8/12/2013	24416	1	724.4475
2064	8/12/2013	28721	1	640.4475
2064	8/12/2013	60169	1	640.4475
2084	8/12/2013	20112	1	750.6975
2084	8/12/2013	23061	1	750.6975
2084	8/12/2013	31909	1	750.6975
2225	8/12/2013	49783	1	78.225
2237	8/12/2013	68068	1	209.475
2254	8/12/2013	47441	1	72.975
2275	8/12/2013	91722	1	445.725
2331	8/12/2013	92058	1	750.225
2332	8/12/2013	62249	1	582.225
2332	8/12/2013	77064	1	582.225
2332	8/12/2013	92057	1	576.975
2341	8/12/2013	47459	1	456.225
2350	8/12/2013	91744	1	414.225
2366	8/12/2013	92660	1	419.475
2367	8/12/2013	33712	1	508.725
2368	8/12/2013	13308	1	1049.475
2395	8/12/2013	48127	1	177.975
2403	8/12/2013	97031	1	135.975
9	8/12/2013	90401	1	634.725
74	8/12/2013	48324	1	1113
201	8/12/2013	57330	1	1569.6975
202	8/12/2013	75150	1	1443.6975
210	8/12/2013	33578	1	1291.4475
236	8/12/2013	85016	1	524.7375
263	8/12/2013	91911	1	577.2375
372	8/12/2013	06820	1	997.2375
389	8/12/2013	22182	1	928.9875
408	8/12/2013	92705	1	1375.4475
428	8/12/2013	84790	1	1196.9475
449	8/12/2013	33573	1	1039.4475
449	8/12/2013	46761	1	1039.4475
449	8/12/2013	47138	1	1039.4475
449	8/12/2013	50317	1	1039.4475
449	8/12/2013	67410	1	1039.4475
451	8/12/2013	29706	1	923.9475
451	8/12/2013	53029	1	923.9475
451	8/12/2013	76123	1	923.9475
451	8/12/2013	78240	1	923.9475
451	8/12/2013	87123	1	923.9475
461	8/12/2013	32952	1	1144.4475
461	8/12/2013	37330	1	1144.4475
461	8/12/2013	73071	1	1144.4475
462	8/12/2013	36695	1	2026.4475
470	8/12/2013	46032	1	1039.4475
506	8/12/2013	37341	1	1270.4475
547	8/12/2013	21237	1	551.1975
547	8/12/2013	78501	1	551.1975
549	8/12/2013	91325	1	561.6975
555	8/12/2013	32044	1	892.4475
563	8/12/2013	16115	1	787.4475
567	8/12/2013	78753	1	811.0725
585	8/12/2013	33315	1	419.9475
585	8/12/2013	70634	1	419.9475
585	8/12/2013	78109	1	419.9475
585	8/12/2013	94577	1	425.1975
589	8/12/2013	54960	1	850.4475
604	8/12/2013	33331	1	551.1975
604	8/12/2013	58701	1	540.6975
604	8/12/2013	77088	1	551.1975
614	8/12/2013	43016	1	682.4475
615	8/12/2013	27856	1	692.9475
615	8/12/2013	63124	1	692.9475
651	8/12/2013	33125	1	824.1975
651	8/12/2013	46062	1	824.1975
651	8/12/2013	78121	1	824.1975
651	8/12/2013	91344	1	834.6975
656	8/12/2013	60449	1	913.4475
674	8/12/2013	81212	1	682.4475
702	8/12/2013	92648	1	351.225
711	8/12/2013	34711	1	246.6975
711	8/12/2013	93291	1	246.6975
719	8/12/2013	14047	1	104.9475
720	8/12/2013	41180	1	104.9475
720	8/12/2013	75189	1	104.9475
760	8/12/2013	80027	1	191.1
763	8/12/2013	58801	1	389.55
782	8/12/2013	45693	1	129.675
819	8/12/2013	28110	1	1422.6975
822	8/12/2013	33487	1	446.1975
824	8/12/2013	73026	1	461.9475
826	8/12/2013	59828	1	1259.475
834	8/12/2013	43119	1	1102.4475
862	8/12/2013	52722	1	194.1975
907	8/12/2013	19902	1	724.5
908	8/12/2013	77399	1	241.4475
925	8/12/2013	45503	1	314.9475
927	8/12/2013	14052	1	603.225
927	8/12/2013	90062	1	603.225
981	8/12/2013	32904	1	219.975
1009	8/12/2013	33406	1	139.0725
1019	8/12/2013	36033	1	236.1975
1026	8/12/2013	90802	1	181.0725
1060	8/12/2013	08075	1	173.1975
1061	8/12/2013	81416	1	183.6975
1085	8/12/2013	14141	1	125.9475
1085	8/12/2013	20744	1	118.0725
1085	8/12/2013	49203	1	125.9475
1103	8/12/2013	48030	1	157.4475
1104	8/12/2013	77024	1	157.4475
1114	8/12/2013	67664	1	212.5725
1115	8/12/2013	18074	1	456.6975
1137	8/12/2013	33410	1	850.4475
1175	8/12/2013	48015	1	787.4475
1176	8/12/2013	48084	1	666.6975
1177	8/12/2013	31088	1	251.9475
1182	8/12/2013	72801	1	220.4475
1299	8/12/2013	60067	1	540.6975
1301	8/12/2013	92057	1	509.1975
1301	8/12/2013	95757	1	509.1975
1303	8/12/2013	16879	1	787.4475
1375	8/12/2013	83115	1	482.9475
1434	8/12/2013	92530	1	404.1975
1567	8/12/2013	45647	1	419.9475
1576	8/12/2013	21102	1	280.8225
1592	8/12/2013	26150	1	482.9475
1597	8/12/2013	24360	1	202.0725
1605	8/12/2013	64742	1	430.4475
1651	8/12/2013	35188	1	498.6975
1651	8/12/2013	83425	1	498.6975
1666	8/12/2013	68818	1	238.8225
1774	8/12/2013	07052	1	892.4475
1829	8/12/2013	37087	1	330.6975
1832	8/12/2013	32459	1	367.4475
1850	8/12/2013	95824	1	152.1975
1857	8/12/2013	30092	1	99.6975
1863	8/12/2013	86409	1	866.1975
1868	8/12/2013	46321	1	1186.4475
1920	8/12/2013	44681	1	335.9475
1995	8/12/2013	43130	1	419.9475
2045	8/12/2013	26852	1	608.9475
2054	8/12/2013	15401	1	724.4475
2088	8/12/2013	22611	1	587.9475
2104	8/12/2013	54303	1	577.4475
2219	8/12/2013	92860	1	172.725
2224	8/12/2013	52347	1	80.85
2225	8/12/2013	47577	1	80.85
2236	8/12/2013	72442	1	209.475
2269	8/12/2013	30316	1	382.725
2269	8/12/2013	88130	1	382.725
2292	8/12/2013	30152	1	723.975
2332	8/12/2013	60504	1	571.725
2332	8/12/2013	85032	1	582.225
2350	8/12/2013	30058	1	414.225
2350	8/12/2013	32084	1	408.975
2350	8/12/2013	92083	1	398.475
2350	8/12/2013	92780	1	398.475
2365	8/12/2013	82718	1	529.725
2366	8/12/2013	22603	1	419.475
2367	8/12/2013	32224	1	508.725
2367	8/12/2013	92234	1	498.225
2395	8/12/2013	18069	1	170.625
2395	8/12/2013	91740	1	177.975
2402	8/12/2013	76182	1	354.375
16	8/13/2013	37064	1	711.375
29	8/13/2013	95407	1	524.475
109	8/13/2013	24426	1	1241.625
109	8/13/2013	98445	1	1241.625
180	8/13/2013	06438	1	816.6375
183	8/13/2013	07093	1	790.125
183	8/13/2013	75070	1	790.125
200	8/13/2013	30215	1	1181.1975
210	8/13/2013	78133	1	1291.4475
265	8/13/2013	98664	1	655.9875
336	8/13/2013	76230	1	944.7375
369	8/13/2013	87506	1	865.9875
389	8/13/2013	30075	1	928.9875
402	8/13/2013	27896	1	1034.1975
407	8/13/2013	08886	1	1627.4475
407	8/13/2013	38017	1	1627.4475
407	8/13/2013	92630	1	1637.9475
428	8/13/2013	15427	1	1196.9475
428	8/13/2013	73170	1	1196.9475
428	8/13/2013	80013	1	1196.9475
431	8/13/2013	18073	1	1044.6975
431	8/13/2013	85048	1	1044.6975
431	8/13/2013	95129	1	1055.1975
449	8/13/2013	12589	1	1039.4475
449	8/13/2013	60185	1	1039.4475
449	8/13/2013	69339	1	1039.4475
449	8/13/2013	70665	1	1039.4475
449	8/13/2013	85383	1	1039.4475
449	8/13/2013	98329	1	1039.4475
451	8/13/2013	19460	1	923.9475
451	8/13/2013	66749	1	923.9475
451	8/13/2013	77345	1	923.9475
451	8/13/2013	79424	1	923.9475
461	8/13/2013	33543	1	1144.4475
461	8/13/2013	76501	1	1144.4475
470	8/13/2013	67756	1	1039.4475
470	8/13/2013	75052	1	1039.4475
470	8/13/2013	89460	1	1049.9475
470	8/13/2013	92115	1	1049.9475
470	8/13/2013	93638	1	1049.9475
471	8/13/2013	97005	1	929.1975
506	8/13/2013	08560	1	1270.4475
506	8/13/2013	17815	1	1270.4475
506	8/13/2013	28504	1	1270.4475
506	8/13/2013	29615	1	1270.4475
506	8/13/2013	30043	1	1270.4475
511	8/13/2013	28338	1	1732.4475
549	8/13/2013	78576	1	556.4475
563	8/13/2013	70001	1	787.4475
585	8/13/2013	50160	1	419.9475
585	8/13/2013	57701	1	419.9475
585	8/13/2013	75482	1	419.9475
589	8/13/2013	70343	1	850.4475
589	8/13/2013	80906	1	850.4475
598	8/13/2013	92109	1	950.1975
598	8/13/2013	97128	1	939.6975
604	8/13/2013	76028	1	551.1975
615	8/13/2013	17751	1	692.9475
640	8/13/2013	99362	1	813.6975
651	8/13/2013	75228	1	824.1975
653	8/13/2013	31605	1	881.9475
667	8/13/2013	34116	1	813.6975
667	8/13/2013	91331	1	829.4475
688	8/13/2013	08260	1	561.6975
688	8/13/2013	15044	1	561.6975
688	8/13/2013	91702	1	566.9475
690	8/13/2013	65360	1	425.1975
711	8/13/2013	22844	1	246.6975
711	8/13/2013	70791	1	246.6975
711	8/13/2013	98275	1	246.6975
719	8/13/2013	45331	1	104.9475
719	8/13/2013	81625	2	209.895
720	8/13/2013	02649	1	104.9475
720	8/13/2013	60014	1	104.9475
760	8/13/2013	80110	1	191.1
777	8/13/2013	79201	1	151.2
778	8/13/2013	12198	1	151.2
778	8/13/2013	21234	1	151.2
791	8/13/2013	46723	1	73.4475
791	8/13/2013	51105	1	73.4475
791	8/13/2013	79922	1	80.85
807	8/13/2013	79701	1	261.975
816	8/13/2013	32092	1	456.6975
822	8/13/2013	37027	1	393.6975
824	8/13/2013	33773	1	461.9475
824	8/13/2013	65803	1	461.9475
824	8/13/2013	95116	1	461.9475
826	8/13/2013	51030	1	1259.475
829	8/13/2013	76134	1	314.9475
907	8/13/2013	65802	1	724.5
908	8/13/2013	49111	1	215.1975
909	8/13/2013	44430	1	241.4475
916	8/13/2013	94619	1	839.9475
925	8/13/2013	34668	1	314.9475
925	8/13/2013	43040	1	314.9475
939	8/13/2013	92592	1	432.6
945	8/13/2013	83350	1	702.975
969	8/13/2013	77053	1	419.9475
986	8/13/2013	95020	1	367.4475
1009	8/13/2013	77055	1	139.0725
1009	8/13/2013	80216	1	139.0725
1013	8/13/2013	75052	1	104.9475
1026	8/13/2013	49424	1	181.0725
1026	8/13/2013	85308	1	181.0725
1026	8/13/2013	85382	1	181.0725
1053	8/13/2013	42274	1	341.1975
1086	8/13/2013	77422	1	118.0725
1114	8/13/2013	98270	1	212.5725
1118	8/13/2013	11208	3	1196.8425
1118	8/13/2013	50023	1	398.9475
1137	8/13/2013	41018	1	850.4475
1141	8/13/2013	02919	1	900.3225
1141	8/13/2013	49316	1	881.9475
1155	8/13/2013	55434	1	566.9475
1171	8/13/2013	31909	1	398.9475
1171	8/13/2013	41017	1	393.6975
1175	8/13/2013	15221	1	787.4475
1176	8/13/2013	92376	1	614.1975
1176	8/13/2013	92557	1	614.1975
1176	8/13/2013	92807	1	666.6975
1177	8/13/2013	30004	1	251.9475
1177	8/13/2013	42141	1	262.4475
1177	8/13/2013	48084	1	262.4475
1177	8/13/2013	93560	1	262.4475
1182	8/13/2013	80011	1	233.5725
1183	8/13/2013	33021	1	750.6975
1576	8/13/2013	42101	1	283.4475
1590	8/13/2013	93309	1	435.6975
1592	8/13/2013	95405	1	482.9475
1607	8/13/2013	50010	1	435.6975
1650	8/13/2013	32615	1	472.4475
1698	8/13/2013	85226	1	178.4475
1722	8/13/2013	32225	1	78.6975
1851	8/13/2013	48081	1	325.4475
1864	8/13/2013	34420	1	997.4475
1869	8/13/2013	17547	1	944.9475
1871	8/13/2013	46740	1	997.4475
1871	8/13/2013	94566	1	1010.5725
1875	8/13/2013	34602	1	1154.9475
1883	8/13/2013	53095	1	761.1975
1906	8/13/2013	80615	1	761.1975
1909	8/13/2013	23231	1	220.4475
1915	8/13/2013	75098	1	545.9475
1916	8/13/2013	30721	1	341.1975
1982	8/13/2013	99005	1	388.4475
1989	8/13/2013	93063	1	440.9475
1995	8/13/2013	51004	1	503.9475
1995	8/13/2013	61341	1	419.9475
1995	8/13/2013	61360	1	503.9475
1995	8/13/2013	85745	1	419.9475
2036	8/13/2013	18052	1	230.9475
2036	8/13/2013	39565	1	215.1975
2045	8/13/2013	76549	1	608.9475
2045	8/13/2013	91977	1	608.9475
2054	8/13/2013	70737	1	724.4475
2064	8/13/2013	30047	1	640.4475
2086	8/13/2013	11218	1	299.1975
2103	8/13/2013	50647	1	629.9475
2136	8/13/2013	30605	1	461.9475
2136	8/13/2013	47639	1	461.9475
2138	8/13/2013	36206	1	451.4475
2143	8/13/2013	16423	1	440.9475
2144	8/13/2013	98188	1	461.9475
2197	8/13/2013	06374	1	272.475
2197	8/13/2013	06437	1	272.475
2199	8/13/2013	18629	1	240.975
2207	8/13/2013	92648	1	117.6
2219	8/13/2013	56007	1	172.725
2219	8/13/2013	92660	1	165.375
2225	8/13/2013	18655	1	80.85
2236	8/13/2013	59703	1	209.475
2236	8/13/2013	92648	1	209.475
2263	8/13/2013	83815	1	366.975
2269	8/13/2013	15501	1	382.725
2269	8/13/2013	28574	1	382.725
2275	8/13/2013	83647	1	445.725
2275	8/13/2013	90630	1	445.725
2331	8/13/2013	70043	1	750.225
2331	8/13/2013	93422	1	750.225
2332	8/13/2013	33024	1	576.975
2350	8/13/2013	28315	1	398.475
2350	8/13/2013	38462	1	414.225
2350	8/13/2013	68123	1	408.975
2360	8/13/2013	61483	1	613.725
2360	8/13/2013	89110	1	595.35
2366	8/13/2013	19465	1	419.475
2368	8/13/2013	38401	1	1049.475
2377	8/13/2013	97013	1	870.975
2380	8/13/2013	06831	1	366.975
2380	8/13/2013	85295	1	366.975
2395	8/13/2013	19525	1	177.975
2403	8/13/2013	19540	1	135.975
2403	8/13/2013	23462	1	135.975
2403	8/13/2013	53715	1	135.975
2403	8/13/2013	74937	1	135.975
19	8/13/2013	30528	1	367.4475
29	8/13/2013	34698	1	524.475
97	8/13/2013	94588	1	634.725
201	8/13/2013	61741	1	1569.6975
205	8/13/2013	13031	1	1144.4475
236	8/13/2013	07645	1	524.7375
252	8/13/2013	92128	1	629.7375
388	8/13/2013	46176	1	1075.9875
389	8/13/2013	77008	1	997.2375
402	8/13/2013	29673	1	1034.1975
428	8/13/2013	48108	1	1196.9475
428	8/13/2013	53186	1	1196.9475
428	8/13/2013	55746	1	1196.9475
428	8/13/2013	72227	1	1196.9475
428	8/13/2013	92886	1	1207.4475
431	8/13/2013	18635	1	1044.6975
431	8/13/2013	60548	1	1044.6975
449	8/13/2013	06610	1	1039.4475
449	8/13/2013	26201	1	1039.4475
449	8/13/2013	37209	1	1039.4475
449	8/13/2013	54002	1	1039.4475
449	8/13/2013	60560	1	1039.4475
449	8/13/2013	70364	1	1039.4475
449	8/13/2013	72936	1	1039.4475
449	8/13/2013	82601	1	1039.4475
461	8/13/2013	39482	1	1144.4475
461	8/13/2013	55044	1	1144.4475
461	8/13/2013	70001	1	1144.4475
461	8/13/2013	74019	1	1144.4475
461	8/13/2013	75474	1	1144.4475
470	8/13/2013	28401	1	1039.4475
470	8/13/2013	60517	1	1039.4475
470	8/13/2013	68127	1	1039.4475
470	8/13/2013	76548	1	1039.4475
470	8/13/2013	98056	1	1039.4475
506	8/13/2013	42223	1	1270.4475
506	8/13/2013	44141	1	1270.4475
506	8/13/2013	45346	1	1270.4475
506	8/13/2013	73026	1	1270.4475
506	8/13/2013	76542	1	1270.4475
506	8/13/2013	85353	1	1270.4475
549	8/13/2013	13438	1	556.4475
563	8/13/2013	73069	1	787.4475
585	8/13/2013	46234	1	419.9475
585	8/13/2013	88210	1	419.9475
589	8/13/2013	26105	1	850.4475
589	8/13/2013	30066	1	850.4475
589	8/13/2013	80021	1	850.4475
589	8/13/2013	85032	1	850.4475
598	8/13/2013	45342	1	939.6975
614	8/13/2013	12083	1	682.4475
615	8/13/2013	92555	1	703.4475
651	8/13/2013	08833	1	824.1975
651	8/13/2013	76643	1	824.1975
653	8/13/2013	33028	1	881.9475
653	8/13/2013	85248	1	881.9475
667	8/13/2013	91702	1	829.4475
674	8/13/2013	18052	1	682.4475
674	8/13/2013	23228	1	682.4475
674	8/13/2013	76010	1	682.4475
688	8/13/2013	47223	1	561.6975
688	8/13/2013	83454	1	561.6975
690	8/13/2013	46323	1	425.1975
702	8/13/2013	54166	1	351.225
711	8/13/2013	77338	1	246.6975
719	8/13/2013	11793	1	104.9475
719	8/13/2013	60041	1	104.9475
719	8/13/2013	85224	1	104.9475
720	8/13/2013	44624	1	104.9475
735	8/13/2013	26047	1	443.1
761	8/13/2013	93902	1	218.925
762	8/13/2013	80916	1	218.925
777	8/13/2013	34221	1	151.2
777	8/13/2013	60002	1	151.2
778	8/13/2013	27298	1	151.2
778	8/13/2013	44087	1	151.2
779	8/13/2013	30736	1	389.025
792	8/13/2013	80110	1	73.4475
816	8/13/2013	85209	1	443.1
822	8/13/2013	36353	1	367.4475
822	8/13/2013	80239	1	367.4475
822	8/13/2013	97477	1	393.6975
826	8/13/2013	47803	1	1217.9475
829	8/13/2013	34431	1	314.9475
849	8/13/2013	91739	1	341.1975
925	8/13/2013	80023	1	314.9475
939	8/13/2013	14094	1	432.6
942	8/13/2013	12020	1	637.875
942	8/13/2013	20912	1	637.875
942	8/13/2013	30540	1	637.875
945	8/13/2013	32935	1	702.975
969	8/13/2013	61008	1	419.9475
981	8/13/2013	12302	1	219.975
981	8/13/2013	32931	1	219.975
981	8/13/2013	94603	1	219.975
986	8/13/2013	44134	1	367.4475
986	8/13/2013	65745	1	367.4475
993	8/13/2013	84065	1	432.6
993	8/13/2013	85022	1	432.6
1009	8/13/2013	53036	1	139.0725
1009	8/13/2013	56283	1	139.0725
1013	8/13/2013	11232	1	104.9475
1013	8/13/2013	48880	1	104.9475
1013	8/13/2013	50309	1	104.9475
1049	8/13/2013	91724	1	267.6975
1049	8/13/2013	98115	1	267.6975
1053	8/13/2013	37763	1	341.1975
1085	8/13/2013	60060	1	118.0725
1086	8/13/2013	76052	1	131.1975
1114	8/13/2013	12078	1	212.5725
1115	8/13/2013	35906	1	456.6975
1115	8/13/2013	48886	1	456.6975
1115	8/13/2013	82604	1	456.6975
1115	8/13/2013	91762	1	456.6975
1115	8/13/2013	92026	1	456.6975
1118	8/13/2013	45786	1	398.9475
1129	8/13/2013	15857	1	498.6975
1176	8/13/2013	95403	1	614.1975
1177	8/13/2013	32503	1	262.4475
1182	8/13/2013	44202	1	233.5725
1223	8/13/2013	30083	1	435.6975
1442	8/13/2013	50226	1	498.6975
1527	8/13/2013	92337	1	419.9475
1632	8/13/2013	75601	1	419.9475
1651	8/13/2013	83422	1	498.6975
1722	8/13/2013	42127	1	78.6975
1779	8/13/2013	94513	1	787.4475
1810	8/13/2013	10011	1	288.6975
1850	8/13/2013	91342	1	152.1975
1875	8/13/2013	76207	1	1154.9475
1889	8/13/2013	78374	1	656.1975
1995	8/13/2013	17257	1	419.9475
1997	8/13/2013	19115	1	787.4475
2052	8/13/2013	40380	1	755.9475
2076	8/13/2013	85326	1	776.9475
2099	8/13/2013	31419	1	577.4475
2100	8/13/2013	93274	1	393.6975
2104	8/13/2013	46217	1	566.9475
2104	8/13/2013	84604	1	566.9475
2124	8/13/2013	19083	1	892.4475
2148	8/13/2013	94041	1	666.6975
2154	8/13/2013	60618	1	839.9475
2189	8/13/2013	78028	1	351.225
2207	8/13/2013	22947	1	117.6
2207	8/13/2013	63775	1	117.6
2215	8/13/2013	98043	1	435.225
2218	8/13/2013	52353	1	172.725
2219	8/13/2013	92648	1	167.475
2237	8/13/2013	08028	1	209.475
2269	8/13/2013	48848	1	382.725
2280	8/13/2013	15417	1	209.475
2331	8/13/2013	91702	1	750.225
2332	8/13/2013	33322	1	576.975
2343	8/13/2013	55423	1	566.475
2360	8/13/2013	92555	1	613.725
2366	8/13/2013	08742	1	419.475
2367	8/13/2013	92376	1	513.975
2368	8/13/2013	45251	1	807.975
2369	8/13/2013	08361	1	445.725
2369	8/13/2013	49055	1	445.725
2380	8/13/2013	85205	1	366.975
2389	8/13/2013	17325	1	923.475
2395	8/13/2013	30906	1	157.4475
2395	8/13/2013	97401	1	175.875
2396	8/13/2013	97439	1	115.4475
2402	8/13/2013	21042	1	354.375
2403	8/13/2013	21122	1	135.975
2405	8/13/2013	95035	1	425.1975
2412	8/13/2013	73739	1	120.225
9	8/13/2013	46143	1	634.725
97	8/13/2013	78759	1	634.725
97	8/13/2013	95050	1	634.725
109	8/13/2013	46236	1	1241.625
115	8/13/2013	87120	1	910.875
183	8/13/2013	10005	1	790.125
183	8/13/2013	87114	1	790.125
197	8/13/2013	33166	2	1006.95
197	8/13/2013	98023	1	503.475
201	8/13/2013	44511	1	1569.6975
204	8/13/2013	44090	1	876.6975
207	8/13/2013	30041	1	1049.9475
282	8/13/2013	28783	1	1207.2375
292	8/13/2013	80602	1	697.9875
337	8/13/2013	94602	1	1574.7375
388	8/13/2013	92843	1	1075.9875
391	8/13/2013	92843	3	3070.4625
398	8/13/2013	12804	1	1574.9475
398	8/13/2013	98903	1	1574.9475
402	8/13/2013	48356	1	1034.1975
402	8/13/2013	78102	1	1034.1975
403	8/13/2013	98532	1	1154.3175
407	8/13/2013	31604	1	1627.4475
407	8/13/2013	77837	1	1627.4475
407	8/13/2013	99224	1	1627.4475
421	8/13/2013	54484	1	1758.6975
428	8/13/2013	68154	1	1196.9475
428	8/13/2013	77571	1	1196.9475
428	8/13/2013	80814	1	1196.9475
431	8/13/2013	07726	1	1044.6975
431	8/13/2013	53072	1	1044.6975
449	8/13/2013	06611	1	1039.4475
449	8/13/2013	49735	1	1039.4475
449	8/13/2013	85361	1	1039.4475
449	8/13/2013	86409	1	1039.4475
451	8/13/2013	73005	1	923.9475
461	8/13/2013	01201	1	1144.4475
461	8/13/2013	44121	1	1144.4475
461	8/13/2013	45680	1	1144.4475
461	8/13/2013	88260	1	1144.4475
470	8/13/2013	45015	1	1039.4475
470	8/13/2013	54660	1	1039.4475
471	8/13/2013	28730	1	929.1975
506	8/13/2013	19030	1	1270.4475
506	8/13/2013	22406	1	1270.4475
506	8/13/2013	32168	1	1270.4475
506	8/13/2013	47025	1	1270.4475
506	8/13/2013	67460	1	1270.4475
506	8/13/2013	85652	1	1270.4475
506	8/13/2013	92841	1	1280.9475
511	8/13/2013	92677	1	1742.9475
549	8/13/2013	85281	1	556.4475
555	8/13/2013	19425	1	892.4475
563	8/13/2013	14042	1	787.4475
585	8/13/2013	66061	1	419.9475
585	8/13/2013	84107	1	419.9475
585	8/13/2013	93536	1	425.1975
598	8/13/2013	06877	1	939.6975
598	8/13/2013	34104	1	939.6975
598	8/13/2013	95742	1	950.1975
604	8/13/2013	68137	1	551.1975
640	8/13/2013	79763	1	813.6975
651	8/13/2013	74134	1	824.1975
651	8/13/2013	77619	1	824.1975
653	8/13/2013	12533	1	881.9475
656	8/13/2013	29642	1	913.4475
688	8/13/2013	74063	1	561.6975
688	8/13/2013	92102	1	566.9475
690	8/13/2013	12010	1	425.1975
711	8/13/2013	92648	1	236.1975
720	8/13/2013	32224	1	104.9475
720	8/13/2013	45331	1	104.9475
720	8/13/2013	81625	2	209.895
736	8/13/2013	26047	1	443.1
759	8/13/2013	80110	1	191.1
760	8/13/2013	84020	1	191.1
777	8/13/2013	15021	1	151.2
778	8/13/2013	60002	1	151.2
778	8/13/2013	79201	1	151.2
791	8/13/2013	80110	1	73.4475
822	8/13/2013	64050	1	393.6975
824	8/13/2013	43040	1	461.9475
876	8/13/2013	33966	1	577.4475
907	8/13/2013	76088	1	724.5
908	8/13/2013	29803	1	215.1975
925	8/13/2013	30066	1	314.9475
925	8/13/2013	40216	1	314.9475
925	8/13/2013	94086	1	314.9475
925	8/13/2013	94710	1	314.9475
1009	8/13/2013	33309	1	139.0725
1009	8/13/2013	50619	1	139.0725
1009	8/13/2013	60126	1	139.0725
1009	8/13/2013	89128	1	139.0725
1013	8/13/2013	07026	1	104.9475
1013	8/13/2013	46567	1	104.9475
1013	8/13/2013	90042	1	104.9475
1013	8/13/2013	92691	1	104.9475
1026	8/13/2013	32162	1	181.0725
1053	8/13/2013	35121	1	341.1975
1059	8/13/2013	18103	1	173.1975
1086	8/13/2013	37664	1	118.0725
1086	8/13/2013	60060	1	118.0725
1086	8/13/2013	92082	1	120.6975
1103	8/13/2013	74112	1	157.4475
1104	8/13/2013	69024	1	154.8225
1113	8/13/2013	98241	1	191.5725
1114	8/13/2013	59270	1	212.5725
1115	8/13/2013	92028	1	456.6975
1118	8/13/2013	91741	1	398.9475
1125	8/13/2013	01752	1	997.4475
1141	8/13/2013	60942	1	881.9475
1171	8/13/2013	32539	1	393.6975
1171	8/13/2013	92009	1	425.1975
1175	8/13/2013	84095	1	803.1975
1176	8/13/2013	90804	1	614.1975
1176	8/13/2013	93637	1	614.1975
1182	8/13/2013	14781	1	233.5725
1182	8/13/2013	44095	1	233.5725
1299	8/13/2013	32904	1	540.6975
1528	8/13/2013	92337	1	419.9475
1607	8/13/2013	06492	1	435.6975
1703	8/13/2013	55744	1	107.5725
1707	8/13/2013	32503	1	131.1975
1711	8/13/2013	48430	1	115.4475
1722	8/13/2013	32608	1	78.6975
1851	8/13/2013	32459	1	325.4475
1857	8/13/2013	17104	1	99.6975
1868	8/13/2013	43228	1	1181.1975
1868	8/13/2013	77586	1	1154.9475
1879	8/13/2013	35022	1	1049.9475
1879	8/13/2013	67230	1	1049.9475
1879	8/13/2013	83646	1	1049.9475
1879	8/13/2013	95833	1	1049.9475
1901	8/13/2013	27830	1	813.6975
1915	8/13/2013	55428	1	545.9475
1920	8/13/2013	83338	1	335.9475
1995	8/13/2013	92543	1	419.9475
2052	8/13/2013	33433	1	755.9475
2064	8/13/2013	79936	1	640.4475
2064	8/13/2013	92114	1	640.4475
2064	8/13/2013	92883	1	640.4475
2076	8/13/2013	65807	1	776.9475
2090	8/13/2013	92124	1	440.9475
2100	8/13/2013	97364	1	398.9475
2138	8/13/2013	49685	1	472.4475
2144	8/13/2013	49445	1	461.9475
2145	8/13/2013	10710	1	404.1975
2170	8/13/2013	08094	1	703.4475
2186	8/13/2013	60542	1	435.6975
2197	8/13/2013	85935	1	272.475
2197	8/13/2013	92867	1	272.475
2218	8/13/2013	92648	1	167.475
2219	8/13/2013	15238	1	172.725
2236	8/13/2013	15601	1	209.475
2237	8/13/2013	59701	1	209.475
2275	8/13/2013	79915	1	445.725
2275	8/13/2013	98296	1	438.375
2331	8/13/2013	27407	1	750.225
2341	8/13/2013	15904	1	456.225
2350	8/13/2013	45213	1	398.475
2350	8/13/2013	70127	1	398.475
2350	8/13/2013	90062	1	408.975
2360	8/13/2013	46701	1	608.475
2363	8/13/2013	92129	2	1888.95
2369	8/13/2013	33012	1	450.975
2369	8/13/2013	48328	1	445.725
2379	8/13/2013	06076	1	225.225
2379	8/13/2013	45342	1	225.225
2380	8/13/2013	92021	1	366.975
2403	8/13/2013	79411	1	135.975
3	8/13/2013	92506	1	963.375
19	8/13/2013	30736	1	367.4475
26	8/13/2013	55803	1	829.5
109	8/13/2013	85298	1	1241.625
115	8/13/2013	20016	1	910.875
197	8/13/2013	17963	1	503.475
201	8/13/2013	95758	1	1569.6975
202	8/13/2013	53218	1	1349.1975
205	8/13/2013	68064	1	992.1975
389	8/13/2013	80203	1	997.2375
402	8/13/2013	17019	1	1034.1975
403	8/13/2013	28540	1	1154.3175
407	8/13/2013	15904	1	1627.4475
407	8/13/2013	32053	1	1627.4475
407	8/13/2013	93561	1	1637.9475
428	8/13/2013	44017	1	1196.9475
428	8/13/2013	91710	1	1207.4475
449	8/13/2013	08831	1	1039.4475
449	8/13/2013	13142	1	1039.4475
449	8/13/2013	32303	1	1039.4475
449	8/13/2013	43701	1	1039.4475
449	8/13/2013	45429	1	1039.4475
449	8/13/2013	53405	1	1039.4475
449	8/13/2013	60527	1	1039.4475
449	8/13/2013	78840	1	1039.4475
449	8/13/2013	88260	1	1039.4475
458	8/13/2013	53154	1	1784.9475
461	8/13/2013	43003	1	1144.4475
461	8/13/2013	75455	1	1144.4475
470	8/13/2013	22968	1	1039.4475
470	8/13/2013	29651	1	1039.4475
470	8/13/2013	32803	1	1039.4475
470	8/13/2013	54304	1	1039.4475
470	8/13/2013	75126	1	1039.4475
470	8/13/2013	81004	1	1039.4475
470	8/13/2013	95630	1	1049.9475
470	8/13/2013	95762	1	1049.9475
471	8/13/2013	91335	1	939.6975
506	8/13/2013	16102	1	1270.4475
506	8/13/2013	19534	1	1270.4475
506	8/13/2013	32136	1	1270.4475
506	8/13/2013	34291	1	1270.4475
506	8/13/2013	43082	1	1270.4475
506	8/13/2013	60416	1	1270.4475
506	8/13/2013	78063	1	1270.4475
506	8/13/2013	98360	1	1270.4475
547	8/13/2013	19047	1	551.1975
549	8/13/2013	92110	1	561.6975
555	8/13/2013	17821	1	892.4475
563	8/13/2013	02333	1	787.4475
563	8/13/2013	75633	1	787.4475
567	8/13/2013	26505	1	811.0725
570	8/13/2013	73737	1	614.1975
585	8/13/2013	06443	1	419.9475
585	8/13/2013	47710	1	419.9475
585	8/13/2013	98433	1	419.9475
589	8/13/2013	18103	1	850.4475
598	8/13/2013	60646	1	939.6975
598	8/13/2013	66002	1	939.6975
604	8/13/2013	19977	1	551.1975
604	8/13/2013	36265	1	551.1975
615	8/13/2013	28396	1	692.9475
640	8/13/2013	77856	1	813.6975
651	8/13/2013	44680	1	824.1975
651	8/13/2013	51559	1	824.1975
653	8/13/2013	28214	1	874.0725
653	8/13/2013	29082	1	881.9475
656	8/13/2013	02053	1	913.4475
674	8/13/2013	91709	1	692.9475
690	8/13/2013	80228	1	425.1975
711	8/13/2013	08003	2	493.395
711	8/13/2013	28214	1	246.6975
711	8/13/2013	95630	1	246.6975
711	8/13/2013	99143	1	246.6975
719	8/13/2013	71106	1	104.9475
720	8/13/2013	47356	1	104.9475
720	8/13/2013	60041	1	104.9475
736	8/13/2013	49031	1	443.1
761	8/13/2013	15012	1	218.925
791	8/13/2013	27958	1	80.85
791	8/13/2013	70056	1	73.4475
792	8/13/2013	51105	1	73.4475
792	8/13/2013	60014	1	73.4475
793	8/13/2013	32046	1	102.9
808	8/13/2013	28078	1	389.55
809	8/13/2013	15545	1	269.85
824	8/13/2013	43964	1	461.9475
839	8/13/2013	18074	1	957.075
907	8/13/2013	32641	1	724.5
908	8/13/2013	34473	1	215.1975
908	8/13/2013	60630	1	241.4475
908	8/13/2013	72479	1	220.4475
963	8/13/2013	44102	1	432.6
963	8/13/2013	85203	1	432.6
1013	8/13/2013	31907	1	104.9475
1013	8/13/2013	48105	1	104.9475
1013	8/13/2013	60014	1	104.9475
1026	8/13/2013	39560	1	181.0725
1053	8/13/2013	89012	1	341.1975
1053	8/13/2013	92108	1	341.1975
1085	8/13/2013	69022	1	115.4475
1118	8/13/2013	27587	1	398.9475
1118	8/13/2013	83445	1	388.4475
1120	8/13/2013	59270	1	223.0725
1129	8/13/2013	48708	1	498.6975
1137	8/13/2013	41042	1	834.6975
1141	8/13/2013	70737	1	900.3225
1141	8/13/2013	75080	1	900.3225
1171	8/13/2013	37774	1	398.9475
1171	8/13/2013	63630	1	398.9475
1171	8/13/2013	78503	1	398.9475
1179	8/13/2013	52732	1	587.9475
1182	8/13/2013	33029	1	233.5725
1183	8/13/2013	75025	1	734.9475
1588	8/13/2013	50162	1	338.5725
1607	8/13/2013	49676	1	435.6975
1698	8/13/2013	85757	1	178.4475
1703	8/13/2013	32514	1	99.6975
1714	8/13/2013	29678	1	115.4475
1718	8/13/2013	37013	1	157.4475
1809	8/13/2013	10465	1	241.4475
1809	8/13/2013	48304	1	241.4475
1809	8/13/2013	84403	1	241.4475
1850	8/13/2013	94305	1	152.1975
1868	8/13/2013	55398	1	1154.9475
1879	8/13/2013	75056	1	1049.9475
1896	8/13/2013	56010	1	734.9475
1915	8/13/2013	88435	1	545.9475
1994	8/13/2013	73069	1	734.9475
2015	8/13/2013	99324	1	419.9475
2043	8/13/2013	49107	1	766.4475
2045	8/13/2013	73159	1	608.9475
2052	8/13/2013	30809	1	755.9475
2052	8/13/2013	73134	1	755.9475
2055	8/13/2013	27105	1	734.9475
2099	8/13/2013	35907	2	1154.895
2122	8/13/2013	46038	1	997.4475
2136	8/13/2013	32250	1	461.9475
2136	8/13/2013	75060	1	461.9475
2138	8/13/2013	61548	1	451.4475
2193	8/13/2013	93103	1	761.25
2207	8/13/2013	67037	1	117.6
2219	8/13/2013	84756	1	167.475
2224	8/13/2013	40951	1	80.85
2255	8/13/2013	37922	1	72.975
2262	8/13/2013	83815	1	366.975
2263	8/13/2013	98072	1	361.725
2275	8/13/2013	93536	1	445.725
2277	8/13/2013	16101	1	330.225
2286	8/13/2013	27516	1	834.225
2286	8/13/2013	76087	1	834.225
2289	8/13/2013	70734	1	944.475
2295	8/13/2013	63640	1	1054.725
2331	8/13/2013	32526	1	750.225
2331	8/13/2013	33060	1	750.225
2331	8/13/2013	70820	1	734.475
2332	8/13/2013	76063	1	582.225
2341	8/13/2013	15044	1	466.725
2350	8/13/2013	28546	1	398.475
2350	8/13/2013	77833	1	398.475
2350	8/13/2013	85037	1	414.225
2350	8/13/2013	91001	1	408.975
2350	8/13/2013	91748	1	414.225
2360	8/13/2013	48125	1	608.475
2363	8/13/2013	08051	1	1044.225
2366	8/13/2013	05735	1	435.225
2366	8/13/2013	15701	1	435.225
2366	8/13/2013	30281	1	419.475
2366	8/13/2013	33063	1	435.225
2366	8/13/2013	48507	1	419.475
2379	8/13/2013	43119	1	225.225
2380	8/13/2013	36804	1	366.975
2380	8/13/2013	92231	1	366.975
2389	8/13/2013	71418	1	823.725
2395	8/13/2013	10036	1	177.975
2403	8/13/2013	15613	2	271.95
2403	8/13/2013	30184	1	135.975
2403	8/13/2013	66211	1	135.975
26	8/13/2013	98023	1	829.5
201	8/13/2013	48819	1	1569.6975
202	8/13/2013	06517	1	1443.6975
265	8/13/2013	52302	1	655.9875
282	8/13/2013	60707	1	1207.2375
293	8/13/2013	49004	1	697.9875
308	8/13/2013	32792	2	2519.475
308	8/13/2013	97141	1	1259.7375
388	8/13/2013	95678	1	1075.9875
389	8/13/2013	14580	1	928.9875
391	8/13/2013	10567	1	1023.4875
391	8/13/2013	97303	1	1023.4875
402	8/13/2013	48101	1	1034.1975
402	8/13/2013	54171	1	1034.1975
407	8/13/2013	38863	1	1627.4475
407	8/13/2013	76116	1	1627.4475
407	8/13/2013	78130	1	1627.4475
407	8/13/2013	93725	1	1637.9475
408	8/13/2013	45638	1	1364.9475
428	8/13/2013	12180	1	1196.9475
428	8/13/2013	60151	1	1196.9475
428	8/13/2013	65010	1	1196.9475
428	8/13/2013	77539	1	1196.9475
449	8/13/2013	11769	1	1039.4475
449	8/13/2013	19963	1	1039.4475
449	8/13/2013	22030	1	1039.4475
449	8/13/2013	29016	1	1039.4475
449	8/13/2013	32617	1	1039.4475
449	8/13/2013	41501	1	1039.4475
449	8/13/2013	49690	1	1039.4475
449	8/13/2013	68123	1	1039.4475
449	8/13/2013	74012	1	1039.4475
449	8/13/2013	75501	1	1039.4475
449	8/13/2013	80504	1	1039.4475
449	8/13/2013	80601	1	1039.4475
451	8/13/2013	98661	1	923.9475
452	8/13/2013	99208	1	1102.4475
461	8/13/2013	16635	1	1144.4475
461	8/13/2013	60553	1	1144.4475
462	8/13/2013	97210	1	2026.4475
470	8/13/2013	54482	1	1039.4475
470	8/13/2013	60438	1	1039.4475
470	8/13/2013	66066	1	1039.4475
470	8/13/2013	80528	1	1039.4475
471	8/13/2013	43725	1	929.1975
506	8/13/2013	29170	1	1270.4475
506	8/13/2013	68124	1	1270.4475
549	8/13/2013	64093	1	556.4475
549	8/13/2013	75089	1	556.4475
549	8/13/2013	91723	1	561.6975
555	8/13/2013	28379	1	892.4475
555	8/13/2013	33810	1	858.3225
555	8/13/2013	55902	1	892.4475
563	8/13/2013	28307	1	779.5725
563	8/13/2013	86514	1	787.4475
585	8/13/2013	29302	1	419.9475
585	8/13/2013	84084	1	419.9475
589	8/13/2013	53178	1	850.4475
598	8/13/2013	27516	1	939.6975
614	8/13/2013	15236	1	682.4475
615	8/13/2013	23120	1	692.9475
640	8/13/2013	79720	1	813.6975
651	8/13/2013	23693	1	824.1975
653	8/13/2013	28457	1	881.9475
653	8/13/2013	33149	1	881.9475
653	8/13/2013	57104	1	881.9475
688	8/13/2013	25411	1	561.6975
688	8/13/2013	92114	1	566.9475
690	8/13/2013	57770	1	425.1975
702	8/13/2013	98006	1	351.225
711	8/13/2013	94118	1	246.6975
719	8/13/2013	60014	1	104.9475
719	8/13/2013	76450	1	104.9475
720	8/13/2013	39828	1	104.9475
720	8/13/2013	71106	1	104.9475
761	8/13/2013	60060	1	218.925
762	8/13/2013	50060	1	218.925
792	8/13/2013	46723	1	73.4475
792	8/13/2013	70056	1	73.4475
792	8/13/2013	79922	1	80.85
807	8/13/2013	21061	1	261.975
809	8/13/2013	82201	1	267.225
816	8/13/2013	92823	1	443.1
820	8/13/2013	16365	1	1049.9475
824	8/13/2013	94566	1	461.9475
829	8/13/2013	33625	1	314.9475
875	8/13/2013	80125	1	524.9475
925	8/13/2013	76208	1	314.9475
927	8/13/2013	32404	1	629.475
981	8/13/2013	49896	1	178.4475
981	8/13/2013	67235	1	219.975
993	8/13/2013	27614	1	432.6
1009	8/13/2013	46350	1	139.0725
1013	8/13/2013	34242	1	104.9475
1026	8/13/2013	92102	1	181.0725
1053	8/13/2013	98372	1	341.1975
1085	8/13/2013	45654	1	115.4475
1118	8/13/2013	81212	1	398.9475
1120	8/13/2013	11417	1	220.4475
1120	8/13/2013	15767	1	223.0725
1137	8/13/2013	83835	2	1685.145
1137	8/13/2013	98360	1	834.6975
1171	8/13/2013	78520	1	398.9475
1171	8/13/2013	92139	1	425.1975
1176	8/13/2013	27519	1	614.1975
1176	8/13/2013	61048	1	614.1975
1177	8/13/2013	49423	1	262.4475
1177	8/13/2013	74037	1	251.9475
1182	8/13/2013	87594	1	233.5725
1212	8/13/2013	65781	1	472.4475
1299	8/13/2013	21108	1	540.6975
1567	8/13/2013	89129	1	414.6975
1602	8/13/2013	27320	1	377.9475
1615	8/13/2013	20755	1	262.4475
1650	8/13/2013	55080	1	472.4475
1707	8/13/2013	32250	1	131.1975
1707	8/13/2013	40214	2	262.395
1725	8/13/2013	91790	1	128.5725
1832	8/13/2013	94583	1	367.4475
1844	8/13/2013	97267	2	335.895
1868	8/13/2013	55057	1	1186.4475
1868	8/13/2013	76137	1	1186.4475
1869	8/13/2013	76036	1	944.9475
1871	8/13/2013	54020	1	997.4475
1879	8/13/2013	68105	1	1049.9475
1906	8/13/2013	83660	1	761.1975
1909	8/13/2013	85756	1	220.4475
1912	8/13/2013	23235	1	367.4475
1916	8/13/2013	30707	1	341.1975
1989	8/13/2013	33993	1	456.6975
2036	8/13/2013	21727	1	215.1975
2045	8/13/2013	32514	1	608.9475
2054	8/13/2013	31905	1	724.4475
2064	8/13/2013	23505	1	640.4475
2083	8/13/2013	66441	1	461.9475
2086	8/13/2013	46725	1	283.4475
2099	8/13/2013	62002	1	577.4475
2103	8/13/2013	48801	1	629.9475
2138	8/13/2013	92110	1	472.4475
2173	8/13/2013	93730	1	776.9475
2180	8/13/2013	32570	1	435.6975
2189	8/13/2013	37801	1	345.975
2193	8/13/2013	46345	1	761.25
2206	8/13/2013	92648	1	117.6
2214	8/13/2013	92584	1	435.225
2218	8/13/2013	56007	1	172.725
2218	8/13/2013	92660	1	165.375
2218	8/13/2013	95628	1	172.725
2224	8/13/2013	18655	1	80.85
2254	8/13/2013	37922	1	72.975
2275	8/13/2013	33060	2	891.45
2275	8/13/2013	86322	1	445.725
2280	8/13/2013	78255	1	209.475
2286	8/13/2013	93730	1	834.225
2292	8/13/2013	46237	1	723.975
2331	8/13/2013	33033	1	750.225
2331	8/13/2013	70118	1	744.975
2343	8/13/2013	98070	1	555.975
2350	8/13/2013	48066	1	398.475
2350	8/13/2013	92027	1	398.475
2360	8/13/2013	57783	1	582.225
2361	8/13/2013	18504	1	634.725
2361	8/13/2013	98092	1	634.725
2365	8/13/2013	92563	1	587.475
2366	8/13/2013	21061	1	419.475
2366	8/13/2013	52404	1	419.475
2366	8/13/2013	91911	1	435.225
2367	8/13/2013	16947	1	508.725
2369	8/13/2013	15613	1	445.725
2379	8/13/2013	49783	1	214.725
2402	8/13/2013	70119	1	354.375
2403	8/13/2013	98022	1	135.975
2197	8/21/2013	86004	1	272.475
2207	8/21/2013	21043	1	117.6
2214	8/21/2013	95054	1	424.725
2215	8/21/2013	80215	1	424.725
2224	8/21/2013	42345	1	78.225
2225	8/21/2013	25621	1	80.85
2237	8/21/2013	80219	1	209.475
2254	8/21/2013	28021	1	75.6
2269	8/21/2013	02818	1	380.625
2269	8/21/2013	48192	2	765.45
2275	8/21/2013	92584	1	445.725
2277	8/21/2013	39705	1	330.225
2280	8/21/2013	15042	2	418.95
2331	8/21/2013	90605	1	744.975
2331	8/21/2013	94551	1	750.225
2332	8/21/2013	21784	1	587.475
2332	8/21/2013	34982	1	571.725
2332	8/21/2013	91902	1	576.975
2343	8/21/2013	14450	1	566.475
2350	8/21/2013	92354	1	414.225
2350	8/21/2013	92509	1	414.225
2355	8/21/2013	18706	1	708.225
2360	8/21/2013	32724	1	608.475
2363	8/21/2013	73089	1	1044.225
2365	8/21/2013	78370	1	576.975
2366	8/21/2013	66221	1	435.225
2367	8/21/2013	87327	1	508.725
2368	8/21/2013	06360	1	781.725
2368	8/21/2013	61265	1	1049.475
2379	8/21/2013	74063	1	219.975
2380	8/21/2013	92376	1	366.975
2389	8/21/2013	54220	1	881.475
2403	8/21/2013	34769	1	135.975
2403	8/21/2013	34974	1	135.975
2403	8/21/2013	49120	1	135.975
1	8/21/2013	63670	1	412.125
97	8/21/2013	32507	1	634.725
109	8/21/2013	66062	1	1218
201	8/21/2013	77447	1	1569.6975
202	8/21/2013	02351	1	1443.6975
202	8/21/2013	32159	1	1427.9475
205	8/21/2013	77535	1	992.1975
205	8/21/2013	92337	1	1144.4475
236	8/21/2013	08820	1	524.7375
252	8/21/2013	92562	1	629.7375
362	8/21/2013	93960	1	734.7375
372	8/21/2013	95054	1	997.2375
372	8/21/2013	99505	1	997.2375
398	8/21/2013	30116	1	1574.9475
417	8/21/2013	78666	1	939.0675
428	8/21/2013	21220	1	1196.9475
449	8/21/2013	52206	1	1039.4475
449	8/21/2013	64060	1	1070.9475
449	8/21/2013	70611	1	1039.4475
449	8/21/2013	88201	1	1049.9475
449	8/21/2013	92320	1	1049.9475
451	8/21/2013	88047	1	923.9475
461	8/21/2013	66213	1	1144.4475
461	8/21/2013	85022	1	1220.5725
465	8/21/2013	53566	1	1181.1975
465	8/21/2013	85739	1	1181.1975
465	8/21/2013	98337	1	1181.1975
470	8/21/2013	37129	1	1039.4475
506	8/21/2013	36352	1	1270.4475
506	8/21/2013	74112	1	1359.6975
545	8/21/2013	46219	1	795.3225
545	8/21/2013	91932	1	800.5725
563	8/21/2013	27596	1	787.4475
585	8/21/2013	75065	1	419.9475
585	8/21/2013	78642	1	419.9475
651	8/21/2013	63301	1	824.1975
653	8/21/2013	33884	1	881.9475
656	8/21/2013	89129	1	913.4475
668	8/21/2013	78634	1	1391.1975
674	8/21/2013	74017	1	682.4475
711	8/21/2013	54220	1	246.6975
711	8/21/2013	85213	1	246.6975
719	8/21/2013	93015	1	104.9475
762	8/21/2013	11961	1	218.925
777	8/21/2013	36532	1	151.2
777	8/21/2013	65781	1	146.9475
792	8/21/2013	06106	1	73.4475
792	8/21/2013	43617	1	73.4475
816	8/21/2013	76078	1	456.6975
816	8/21/2013	97206	1	456.6975
822	8/21/2013	33134	1	393.6975
822	8/21/2013	94025	1	393.6975
822	8/21/2013	95018	1	393.6975
829	8/21/2013	94578	1	314.9475
876	8/21/2013	53546	1	577.4475
902	8/21/2013	91302	1	157.4475
902	8/21/2013	92646	1	157.4475
902	8/21/2013	94610	1	157.4475
908	8/21/2013	38472	1	215.1975
909	8/21/2013	18925	1	241.4475
909	8/21/2013	60640	1	246.6975
909	8/21/2013	75044	1	246.6975
909	8/21/2013	95212	1	246.6975
924	8/21/2013	23665	1	314.9475
925	8/21/2013	32712	1	314.9475
925	8/21/2013	85008	1	314.9475
925	8/21/2013	98108	1	314.9475
939	8/21/2013	83605	1	448.35
945	8/21/2013	72764	1	702.975
1009	8/21/2013	27050	1	139.0725
1009	8/21/2013	43537	2	278.145
1013	8/21/2013	60008	1	104.9475
1013	8/21/2013	61605	1	104.9475
1026	8/21/2013	31602	1	181.0725
1026	8/21/2013	48039	1	181.0725
1026	8/21/2013	54205	1	181.0725
1049	8/21/2013	33186	1	267.6975
1053	8/21/2013	22716	1	341.1975
1053	8/21/2013	32566	1	330.6975
1053	8/21/2013	90804	1	330.6975
1059	8/21/2013	74865	1	178.4475
1103	8/21/2013	69101	1	154.8225
1114	8/21/2013	20747	1	209.9475
1114	8/21/2013	44130	1	212.5725
1115	8/21/2013	95542	1	456.6975
1118	8/21/2013	34785	1	398.9475
1120	8/21/2013	91903	1	241.4475
1129	8/21/2013	32447	1	509.1975
1141	8/21/2013	94565	1	900.3225
1171	8/21/2013	33012	1	398.9475
1175	8/21/2013	27610	1	855.6975
1175	8/21/2013	90680	1	771.6975
1176	8/21/2013	10918	1	614.1975
1176	8/21/2013	73127	1	614.1975
1177	8/21/2013	32792	1	262.4475
1182	8/21/2013	29445	1	233.5725
1183	8/21/2013	84117	1	724.4475
1194	8/21/2013	80249	1	776.9475
1194	8/21/2013	92345	1	787.4475
1576	8/21/2013	30102	1	283.4475
1650	8/21/2013	98338	1	472.4475
1687	8/21/2013	81611	1	734.9475
1688	8/21/2013	55376	1	157.4475
1704	8/21/2013	78228	1	136.4475
1714	8/21/2013	29205	1	115.4475
1714	8/21/2013	47501	1	115.4475
1722	8/21/2013	46107	1	78.6975
1722	8/21/2013	46278	1	78.6975
1791	8/21/2013	98117	1	787.4475
1806	8/21/2013	06351	1	115.4475
1809	8/21/2013	75077	1	241.4475
1810	8/21/2013	15501	1	283.4475
1832	8/21/2013	78239	1	367.4475
1843	8/21/2013	46112	1	141.6975
1852	8/21/2013	33132	1	178.4475
1875	8/21/2013	02790	1	1102.4475
1875	8/21/2013	17545	1	1133.9475
1879	8/21/2013	23072	1	1049.9475
1879	8/21/2013	73054	1	1102.4475
1906	8/21/2013	97333	1	761.1975
1908	8/21/2013	98668	1	446.1975
1909	8/21/2013	69336	1	220.4475
1941	8/21/2013	82070	1	217.8225
2054	8/21/2013	21219	1	713.9475
2054	8/21/2013	28110	1	724.4475
2054	8/21/2013	92025	1	724.4475
2064	8/21/2013	23604	1	640.4475
2064	8/21/2013	80138	1	640.4475
2064	8/21/2013	90242	1	640.4475
2064	8/21/2013	95834	1	640.4475
2064	8/21/2013	98271	1	640.4475
2103	8/21/2013	60622	1	629.9475
2104	8/21/2013	08822	1	577.4475
2136	8/21/2013	29209	1	461.9475
2136	8/21/2013	92021	1	461.9475
2144	8/21/2013	66202	1	461.9475
2150	8/21/2013	94116	1	608.9475
2154	8/21/2013	89149	1	839.9475
2180	8/21/2013	97402	1	435.6975
2186	8/21/2013	91942	1	435.6975
2199	8/21/2013	77833	1	240.975
2206	8/21/2013	41572	1	117.6
2214	8/21/2013	80517	1	424.725
2219	8/21/2013	44041	1	167.475
2219	8/21/2013	59057	1	172.725
2224	8/21/2013	48209	1	80.85
2236	8/21/2013	59405	1	209.475
2236	8/21/2013	77339	1	209.475
2237	8/21/2013	12776	1	209.475
2237	8/21/2013	17901	1	209.475
2237	8/21/2013	75440	1	209.475
2255	8/21/2013	24541	1	75.6
2269	8/21/2013	16024	1	382.725
2284	8/21/2013	43230	1	375.375
2331	8/21/2013	45459	1	750.225
2331	8/21/2013	97007	1	750.225
2332	8/21/2013	07645	1	571.725
2332	8/21/2013	14068	1	582.225
2332	8/21/2013	30317	1	576.975
2332	8/21/2013	60803	1	576.975
2350	8/21/2013	35989	1	408.975
2350	8/21/2013	46517	1	403.725
2350	8/21/2013	55804	1	414.225
2350	8/21/2013	85283	1	414.225
2360	8/21/2013	94080	1	608.475
2361	8/21/2013	15904	1	634.725
2363	8/21/2013	80525	1	1049.475
2366	8/21/2013	07740	1	419.475
2366	8/21/2013	20670	1	419.475
2366	8/21/2013	48022	1	435.225
2366	8/21/2013	68883	1	419.475
2366	8/21/2013	73601	1	435.225
2366	8/21/2013	85258	1	435.225
2395	8/21/2013	35652	1	177.975
2403	8/21/2013	75070	1	135.975
1	8/21/2013	11743	1	412.125
1	8/21/2013	53122	1	412.125
9	8/21/2013	13027	1	634.725
9	8/21/2013	98225	1	634.725
26	8/21/2013	17771	1	829.5
29	8/21/2013	33327	1	524.475
97	8/21/2013	12182	1	634.725
109	8/21/2013	89081	1	1218
150	8/21/2013	53704	1	556.5
201	8/21/2013	14626	1	1569.6975
201	8/21/2013	33538	1	1569.6975
201	8/21/2013	37321	1	1569.6975
201	8/21/2013	45891	1	1569.6975
201	8/21/2013	98445	1	1569.6975
337	8/21/2013	92679	1	1574.7375
362	8/21/2013	20175	1	734.7375
388	8/21/2013	94129	1	1075.9875
407	8/21/2013	63389	1	1627.4475
407	8/21/2013	88062	1	1627.4475
428	8/21/2013	33702	1	1196.9475
428	8/21/2013	50208	1	1196.9475
428	8/21/2013	93619	1	1207.4475
431	8/21/2013	75028	1	1044.6975
449	8/21/2013	07110	1	1070.9475
449	8/21/2013	16946	1	1039.4475
449	8/21/2013	64082	1	1039.4475
449	8/21/2013	66067	1	1039.4475
449	8/21/2013	67037	1	1039.4475
449	8/21/2013	79928	1	1039.4475
449	8/21/2013	88241	1	1039.4475
451	8/21/2013	15120	1	923.9475
451	8/21/2013	68128	1	923.9475
461	8/21/2013	32940	1	1144.4475
461	8/21/2013	75076	1	1144.4475
461	8/21/2013	81637	1	1144.4475
461	8/21/2013	89130	1	1144.4475
465	8/21/2013	17007	1	1181.1975
465	8/21/2013	78147	1	1181.1975
470	8/21/2013	33991	1	1039.4475
470	8/21/2013	63118	1	1039.4475
471	8/21/2013	45415	1	929.1975
471	8/21/2013	46158	1	929.1975
506	8/21/2013	12025	1	1270.4475
506	8/21/2013	33301	1	1359.6975
506	8/21/2013	48235	1	1270.4475
506	8/21/2013	66066	1	1270.4475
506	8/21/2013	98277	1	1270.4475
549	8/21/2013	73401	1	556.4475
549	8/21/2013	89145	1	556.4475
555	8/21/2013	19446	1	892.4475
585	8/21/2013	17055	1	419.9475
589	8/21/2013	93706	1	860.9475
615	8/21/2013	37190	1	692.9475
615	8/21/2013	51104	1	692.9475
651	8/21/2013	80540	1	824.1975
653	8/21/2013	78629	1	881.9475
666	8/21/2013	54650	1	813.6975
674	8/21/2013	33426	1	682.4475
690	8/21/2013	43302	1	425.1975
719	8/21/2013	55117	1	104.9475
720	8/21/2013	61559	1	104.9475
733	8/21/2013	43845	1	430.4475
777	8/21/2013	93040	1	151.2
780	8/21/2013	89821	1	389.025
781	8/21/2013	46133	1	110.1975
782	8/21/2013	29205	1	129.675
791	8/21/2013	08302	1	73.4475
791	8/21/2013	98597	1	73.4475
819	8/21/2013	53583	1	1422.6975
829	8/21/2013	75035	1	314.9475
899	8/21/2013	92040	2	1234.8
900	8/21/2013	33710	1	288.6975
902	8/21/2013	72764	1	157.4475
908	8/21/2013	77407	1	220.4475
925	8/21/2013	49048	1	314.9475
925	8/21/2013	97438	1	314.9475
927	8/21/2013	34741	1	603.225
931	8/21/2013	90703	1	341.1975
931	8/21/2013	95135	1	341.1975
939	8/21/2013	39350	1	448.35
981	8/21/2013	60639	1	219.975
981	8/21/2013	64507	1	178.4475
1009	8/21/2013	71603	1	139.0725
1009	8/21/2013	84043	1	139.0725
1009	8/21/2013	84096	1	139.0725
1013	8/21/2013	29576	1	104.9475
1013	8/21/2013	34957	1	104.9475
1013	8/21/2013	52401	1	104.9475
1026	8/21/2013	32953	1	181.0725
1026	8/21/2013	84660	1	181.0725
1026	8/21/2013	91367	1	181.0725
1059	8/21/2013	18337	1	173.1975
1060	8/21/2013	75558	1	178.4475
1114	8/21/2013	97128	1	212.5725
1115	8/21/2013	92105	1	456.6975
1120	8/21/2013	75070	1	241.4475
1129	8/21/2013	61884	1	498.6975
1134	8/21/2013	76825	1	939.6975
1183	8/21/2013	73533	1	724.4475
1576	8/21/2013	03470	1	283.4475
1597	8/21/2013	22701	1	202.0725
1699	8/21/2013	98251	1	173.1975
1711	8/21/2013	46228	2	236.145
1837	8/21/2013	53704	1	167.9475
1851	8/21/2013	71111	1	325.4475
1851	8/21/2013	78209	1	325.4475
1871	8/21/2013	34241	1	997.4475
1889	8/21/2013	95482	1	669.3225
1908	8/21/2013	87110	1	446.1975
1912	8/21/2013	12804	1	367.4475
1916	8/21/2013	13490	1	325.4475
1916	8/21/2013	15237	1	341.1975
1920	8/21/2013	94089	1	314.9475
1995	8/21/2013	07024	1	503.9475
2054	8/21/2013	33173	1	724.4475
2064	8/21/2013	07204	1	640.4475
2076	8/21/2013	34607	1	776.9475
2099	8/21/2013	78250	1	577.4475
2106	8/21/2013	97224	1	824.1975
2122	8/21/2013	90402	1	997.4475
2138	8/21/2013	53228	1	472.4475
2138	8/21/2013	77382	1	461.9475
2138	8/21/2013	94612	1	451.4475
2143	8/21/2013	92679	1	419.9475
2197	8/21/2013	78410	1	272.475
2207	8/21/2013	99403	1	114.975
2214	8/21/2013	36567	1	424.725
2215	8/21/2013	80020	1	424.725
2215	8/21/2013	95054	1	424.725
2224	8/21/2013	80215	1	80.85
2225	8/21/2013	02745	1	78.225
2255	8/21/2013	28021	1	75.6
2277	8/21/2013	63664	1	328.125
2284	8/21/2013	15698	1	375.375
2284	8/21/2013	95821	1	375.375
2292	8/21/2013	23851	1	718.725
2292	8/21/2013	61282	1	718.725
2292	8/21/2013	68154	1	718.725
2331	8/21/2013	45241	1	760.725
2331	8/21/2013	68116	1	734.475
2331	8/21/2013	80017	1	750.225
2332	8/21/2013	29472	1	576.975
2343	8/21/2013	07660	1	566.475
2350	8/21/2013	32808	1	414.225
2350	8/21/2013	47401	1	403.725
2350	8/21/2013	92555	1	408.975
2366	8/21/2013	11210	1	419.475
2366	8/21/2013	46322	1	435.225
2366	8/21/2013	77065	1	435.225
2366	8/21/2013	95901	1	419.475
2367	8/21/2013	60406	1	508.725
2369	8/21/2013	95023	1	445.725
2379	8/21/2013	15120	1	225.225
2388	8/21/2013	64093	1	346.4475
2389	8/21/2013	15717	1	923.475
2403	8/21/2013	24592	1	135.975
2403	8/21/2013	88012	1	135.975
2403	8/21/2013	99019	1	135.975
2412	8/21/2013	14059	1	120.225
2412	8/21/2013	82001	1	120.225
26	8/21/2013	58301	1	829.5
29	8/21/2013	12309	1	524.475
37	8/21/2013	54665	1	454.125
201	8/21/2013	57311	1	1569.6975
202	8/21/2013	53954	1	1443.6975
207	8/21/2013	33178	1	1049.9475
292	8/21/2013	07470	1	697.9875
354	8/21/2013	93940	1	1154.7375
365	8/21/2013	33024	1	629.7375
407	8/21/2013	71055	1	1627.4475
408	8/21/2013	66614	1	1364.9475
428	8/21/2013	36301	1	1196.9475
431	8/21/2013	33704	1	1044.6975
431	8/21/2013	48083	1	1044.6975
449	8/21/2013	44440	1	1039.4475
449	8/21/2013	66025	1	1039.4475
449	8/21/2013	74129	1	1039.4475
449	8/21/2013	85209	1	1039.4475
451	8/21/2013	43311	1	963.3225
461	8/21/2013	75559	1	1144.4475
465	8/21/2013	66048	1	1181.1975
470	8/21/2013	02822	1	1039.4475
506	8/21/2013	37040	1	1270.4475
506	8/21/2013	78613	1	1270.4475
549	8/21/2013	36093	1	556.4475
589	8/21/2013	43068	1	850.4475
589	8/21/2013	75409	1	850.4475
615	8/21/2013	21666	1	692.9475
651	8/21/2013	22193	1	824.1975
653	8/21/2013	98258	1	881.9475
702	8/21/2013	32174	1	351.225
711	8/21/2013	50005	1	246.6975
711	8/21/2013	78596	1	246.6975
711	8/21/2013	98672	1	246.6975
719	8/21/2013	61559	1	104.9475
719	8/21/2013	72223	1	104.9475
719	8/21/2013	83202	1	104.9475
777	8/21/2013	29205	1	151.2
778	8/21/2013	65781	1	146.9475
778	8/21/2013	93040	1	151.2
781	8/21/2013	02813	1	129.675
781	8/21/2013	82609	1	129.675
782	8/21/2013	08352	1	129.675
791	8/21/2013	98391	1	80.85
794	8/21/2013	60137	1	102.9
819	8/21/2013	63353	1	1422.6975
824	8/21/2013	15522	1	461.9475
826	8/21/2013	54220	1	1411.2
826	8/21/2013	56501	1	1259.475
902	8/21/2013	75901	1	157.4475
902	8/21/2013	92102	1	157.4475
908	8/21/2013	88310	1	215.1975
927	8/21/2013	43026	1	629.475
931	8/21/2013	32092	1	341.1975
939	8/21/2013	65650	1	448.35
969	8/21/2013	97116	1	419.9475
974	8/21/2013	23692	1	695.1
974	8/21/2013	95219	1	695.1
1009	8/21/2013	01462	2	278.145
1009	8/21/2013	90270	1	139.0725
1013	8/21/2013	29410	1	104.9475
1013	8/21/2013	80202	1	104.9475
1013	8/21/2013	97007	2	209.895
1026	8/21/2013	14456	1	181.0725
1043	8/21/2013	97306	1	414.6975
1053	8/21/2013	92117	1	341.1975
1086	8/21/2013	54913	1	125.9475
1114	8/21/2013	67530	1	228.3225
1115	8/21/2013	72560	1	456.6975
1118	8/21/2013	30141	1	398.9475
1118	8/21/2013	58801	1	398.9475
1125	8/21/2013	72745	1	997.4475
1129	8/21/2013	35022	1	485.5725
1171	8/21/2013	06484	1	425.1975
1175	8/21/2013	92131	1	803.1975
1176	8/21/2013	89118	1	614.1975
1177	8/21/2013	30157	1	251.9475
1177	8/21/2013	37829	1	251.9475
1177	8/21/2013	90001	1	251.9475
1223	8/21/2013	78412	1	446.1975
1542	8/21/2013	12189	1	419.895
1568	8/21/2013	33064	1	446.1975
1690	8/21/2013	46123	1	157.4475
1698	8/21/2013	98826	2	293.895
1720	8/21/2013	49801	1	293.9475
1722	8/21/2013	80517	1	78.6975
1809	8/21/2013	60706	1	241.4475
1828	8/21/2013	98012	1	288.6975
1850	8/21/2013	48066	1	152.1975
1864	8/21/2013	63050	1	997.4475
1868	8/21/2013	86409	1	1186.4475
1871	8/21/2013	57005	1	997.4475
1879	8/21/2013	50401	1	1049.9475
1879	8/21/2013	53913	1	1049.9475
2036	8/21/2013	48312	1	230.9475
2064	8/21/2013	76053	1	640.4475
2064	8/21/2013	90804	1	640.4475
2086	8/21/2013	71701	1	283.4475
2086	8/21/2013	80920	1	283.4475
2088	8/21/2013	21157	1	587.9475
2090	8/21/2013	80924	1	440.9475
2134	8/21/2013	37912	1	524.9475
2148	8/21/2013	92154	1	666.6975
2180	8/21/2013	08854	1	435.6975
2215	8/21/2013	36567	1	424.725
2224	8/21/2013	02745	1	78.225
2236	8/21/2013	12776	1	209.475
2236	8/21/2013	15074	1	209.475
2275	8/21/2013	89316	1	445.725
2275	8/21/2013	92071	1	445.725
2331	8/21/2013	30014	1	750.225
2332	8/21/2013	90744	1	587.475
2332	8/21/2013	91306	1	571.725
2360	8/21/2013	14218	1	590.1
2360	8/21/2013	39654	1	582.225
2360	8/21/2013	80134	1	613.725
2365	8/21/2013	55128	1	571.725
2366	8/21/2013	20164	1	435.225
2366	8/21/2013	30115	1	419.475
2366	8/21/2013	59105	1	435.225
2366	8/21/2013	90804	1	419.475
2395	8/21/2013	60415	1	177.975
2395	8/21/2013	60586	1	177.975
2395	8/21/2013	95062	1	177.975
2403	8/21/2013	23608	1	135.975
2403	8/21/2013	57110	1	135.975
2403	8/21/2013	72143	2	271.95
2403	8/21/2013	77006	1	135.975
2403	8/21/2013	97008	1	135.975
2412	8/21/2013	85365	1	120.225
18	8/21/2013	92111	1	393.6975
26	8/21/2013	33618	1	829.5
26	8/21/2013	61265	1	829.5
201	8/21/2013	32162	1	1569.6975
201	8/21/2013	55425	1	1569.6975
201	8/21/2013	60187	1	1569.6975
201	8/21/2013	83709	1	1569.6975
295	8/21/2013	94945	1	1049.7375
354	8/21/2013	92009	1	1154.7375
407	8/21/2013	46033	1	1627.4475
428	8/21/2013	21133	1	1196.9475
428	8/21/2013	65459	1	1196.9475
428	8/21/2013	78660	1	1196.9475
449	8/21/2013	32210	1	1039.4475
449	8/21/2013	43040	1	1070.9475
449	8/21/2013	43935	1	1039.4475
449	8/21/2013	55934	1	1039.4475
449	8/21/2013	60586	1	1039.4475
449	8/21/2013	95132	1	1049.9475
461	8/21/2013	32571	1	1220.5725
461	8/21/2013	32937	1	1144.4475
461	8/21/2013	33470	1	1220.5725
465	8/21/2013	92056	1	1191.6975
470	8/21/2013	26155	1	1039.4475
471	8/21/2013	75142	1	929.1975
506	8/21/2013	12225	1	1270.4475
506	8/21/2013	44903	1	1270.4475
506	8/21/2013	76227	1	1270.4475
545	8/21/2013	37043	1	795.3225
563	8/21/2013	14559	1	787.4475
563	8/21/2013	24226	1	787.4475
585	8/21/2013	88201	1	419.9475
585	8/21/2013	93711	1	425.1975
585	8/21/2013	94268	1	419.9475
589	8/21/2013	58554	1	850.4475
589	8/21/2013	75034	1	850.4475
589	8/21/2013	93245	1	860.9475
604	8/21/2013	14564	1	551.1975
674	8/21/2013	46706	1	682.4475
674	8/21/2013	92881	1	692.9475
711	8/21/2013	32174	1	246.6975
711	8/21/2013	84648	1	246.6975
720	8/21/2013	02842	1	104.9475
720	8/21/2013	55117	1	104.9475
759	8/21/2013	55357	1	191.1
778	8/21/2013	36532	1	151.2
791	8/21/2013	43617	1	73.4475
792	8/21/2013	98597	1	73.4475
816	8/21/2013	77063	1	456.6975
816	8/21/2013	83320	1	456.6975
817	8/21/2013	06082	1	409.4475
822	8/21/2013	75093	1	393.6975
824	8/21/2013	98498	1	461.9475
826	8/21/2013	14812	1	1259.475
849	8/21/2013	48327	1	341.1975
875	8/21/2013	12059	1	524.9475
902	8/21/2013	32909	1	157.4475
902	8/21/2013	94133	1	157.4475
924	8/21/2013	07869	1	314.9475
925	8/21/2013	97202	1	314.9475
981	8/21/2013	29690	1	219.975
983	8/21/2013	60542	1	485.1
986	8/21/2013	33433	1	367.4475
993	8/21/2013	26101	1	432.6
1009	8/21/2013	32935	1	139.0725
1009	8/21/2013	46814	1	139.0725
1009	8/21/2013	75002	1	139.0725
1013	8/21/2013	46774	1	104.9475
1013	8/21/2013	47231	1	104.9475
1013	8/21/2013	89117	1	104.9475
1026	8/21/2013	43460	1	181.0725
1026	8/21/2013	60451	1	181.0725
1043	8/21/2013	06456	1	419.9475
1053	8/21/2013	97446	1	330.6975
1078	8/21/2013	40299	1	383.1975
1085	8/21/2013	67401	1	125.9475
1086	8/21/2013	67501	1	123.3225
1086	8/21/2013	67546	1	123.3225
1115	8/21/2013	38671	1	427.8225
1115	8/21/2013	57785	1	456.6975
1118	8/21/2013	32413	1	388.4475
1118	8/21/2013	97229	1	398.9475
1129	8/21/2013	38666	1	498.6975
1137	8/21/2013	20850	1	834.6975
1137	8/21/2013	30528	1	834.6975
1175	8/21/2013	92311	1	782.1975
1176	8/21/2013	10805	1	614.1975
1176	8/21/2013	94024	1	614.1975
1177	8/21/2013	87113	1	288.6975
1177	8/21/2013	94109	1	262.4475
1212	8/21/2013	67672	1	482.9475
1564	8/21/2013	49343	1	346.4475
1567	8/21/2013	49330	1	414.6975
1592	8/21/2013	55121	1	482.9475
1662	8/21/2013	75220	1	173.1975
1666	8/21/2013	11360	1	236.1975
1698	8/21/2013	77339	1	178.4475
1705	8/21/2013	46122	1	167.9475
1707	8/21/2013	17536	1	131.1975
1718	8/21/2013	54130	1	157.4475
1757	8/21/2013	83642	1	524.475
1809	8/21/2013	14580	1	236.1975
1869	8/21/2013	59072	1	944.9475
1871	8/21/2013	21804	1	997.4475
1879	8/21/2013	76903	1	1102.4475
1907	8/21/2013	58454	1	971.1975
1908	8/21/2013	75462	1	446.1975
1915	8/21/2013	53090	1	545.9475
1982	8/21/2013	30507	1	388.4475
2042	8/21/2013	36323	1	608.9475
2054	8/21/2013	80916	1	724.4475
2064	8/21/2013	89141	1	640.4475
2064	8/21/2013	91214	1	640.4475
2064	8/21/2013	92110	1	640.4475
2086	8/21/2013	98155	1	299.1975
2197	8/21/2013	99180	1	272.475
2199	8/21/2013	76527	1	240.975
2206	8/21/2013	98034	1	117.6
2207	8/21/2013	30064	1	117.6
2207	8/21/2013	68061	1	117.6
2225	8/21/2013	15143	1	80.85
2225	8/21/2013	29566	1	80.85
2225	8/21/2013	80215	1	80.85
2236	8/21/2013	97630	1	198.975
2254	8/21/2013	24541	1	75.6
2254	8/21/2013	30157	1	75.6
2254	8/21/2013	85040	1	75.6
2255	8/21/2013	81144	1	75.6
2291	8/21/2013	35961	1	918.225
2332	8/21/2013	48197	1	576.975
2332	8/21/2013	54832	1	571.725
2332	8/21/2013	62025	1	576.975
2332	8/21/2013	77833	1	550.725
2350	8/21/2013	60585	1	414.225
2360	8/21/2013	54914	1	613.725
2360	8/21/2013	71913	1	582.225
2360	8/21/2013	77070	1	613.725
2361	8/21/2013	70706	1	634.725
2361	8/21/2013	98512	1	634.725
2366	8/21/2013	93230	1	435.225
2367	8/21/2013	65793	1	498.225
2380	8/21/2013	92311	1	366.975
2395	8/21/2013	53711	1	175.875
2395	8/21/2013	61727	1	177.975
2395	8/21/2013	93657	1	177.975
2412	8/21/2013	72764	2	240.45
3	8/22/2013	35802	1	963.375
18	8/22/2013	85755	1	393.6975
44	8/22/2013	98226	1	440.9475
165	8/22/2013	12586	1	733.6875
183	8/22/2013	92562	1	790.125
198	8/22/2013	44515	1	524.475
201	8/22/2013	62629	1	1569.6975
201	8/22/2013	91730	1	1569.6975
202	8/22/2013	77571	1	1443.6975
210	8/22/2013	53086	1	1291.4475
210	8/22/2013	77339	1	1291.4475
368	8/22/2013	62049	1	771.4875
388	8/22/2013	10562	1	1075.9875
407	8/22/2013	77038	1	1627.4475
407	8/22/2013	79235	1	1627.4475
408	8/22/2013	18058	1	1364.9475
428	8/22/2013	37876	1	1196.9475
428	8/22/2013	43235	1	1196.9475
431	8/22/2013	92009	1	1055.1975
444	8/22/2013	89012	1	1102.4475
449	8/22/2013	45502	1	1039.4475
449	8/22/2013	54154	1	1039.4475
449	8/22/2013	82633	1	1039.4475
451	8/22/2013	24319	1	923.9475
451	8/22/2013	35211	1	923.9475
451	8/22/2013	36852	1	923.9475
451	8/22/2013	61025	1	923.9475
451	8/22/2013	92115	1	934.4475
461	8/22/2013	61761	1	1144.4475
461	8/22/2013	73120	1	1144.4475
461	8/22/2013	88124	1	1144.4475
465	8/22/2013	47167	1	1181.1975
470	8/22/2013	76148	1	1039.4475
470	8/22/2013	76712	1	1039.4475
506	8/22/2013	20619	1	1359.6975
506	8/22/2013	32514	1	1359.6975
506	8/22/2013	34609	1	1359.6975
506	8/22/2013	52403	1	1359.6975
506	8/22/2013	66451	1	1359.6975
506	8/22/2013	98031	1	1359.6975
555	8/22/2013	34221	1	892.4475
555	8/22/2013	68502	1	892.4475
563	8/22/2013	28314	1	787.4475
563	8/22/2013	60563	1	787.4475
585	8/22/2013	06512	1	419.9475
585	8/22/2013	90062	1	425.1975
598	8/22/2013	60157	1	939.6975
614	8/22/2013	60033	1	682.4475
614	8/22/2013	60641	1	682.4475
615	8/22/2013	12225	1	692.9475
615	8/22/2013	46131	1	692.9475
615	8/22/2013	55305	1	692.9475
615	8/22/2013	68506	1	692.9475
640	8/22/2013	35243	1	813.6975
651	8/22/2013	75071	1	824.1975
653	8/22/2013	44411	1	881.9475
656	8/22/2013	12804	1	913.4475
688	8/22/2013	38506	1	551.1975
702	8/22/2013	77320	1	351.225
702	8/22/2013	85335	1	351.225
720	8/22/2013	07072	1	104.9475
720	8/22/2013	53146	1	104.9475
778	8/22/2013	21206	1	151.2
791	8/22/2013	79414	1	73.4475
808	8/22/2013	89705	1	389.55
816	8/22/2013	71024	1	443.1
819	8/22/2013	06854	1	1422.6975
822	8/22/2013	42765	1	367.4475
824	8/22/2013	32712	1	461.9475
824	8/22/2013	48623	1	461.9475
826	8/22/2013	20878	1	1411.2
826	8/22/2013	77587	1	1359.6975
826	8/22/2013	84095	1	1411.2
829	8/22/2013	08501	1	314.9475
902	8/22/2013	70005	1	157.4475
902	8/22/2013	85345	1	157.4475
907	8/22/2013	77396	1	724.5
908	8/22/2013	63379	1	220.4475
925	8/22/2013	53208	1	314.9475
925	8/22/2013	55102	1	314.9475
925	8/22/2013	90631	1	314.9475
931	8/22/2013	92284	1	341.1975
963	8/22/2013	07726	1	432.6
963	8/22/2013	28590	1	432.6
969	8/22/2013	62530	1	419.9475
993	8/22/2013	14564	1	448.35
1007	8/22/2013	90802	1	486.675
1009	8/22/2013	32763	1	139.0725
1009	8/22/2013	48374	1	139.0725
1009	8/22/2013	77014	1	139.0725
1009	8/22/2013	79927	1	139.0725
1013	8/22/2013	22151	1	104.9475
1013	8/22/2013	72712	1	104.9475
1026	8/22/2013	53086	1	181.0725
1049	8/22/2013	65233	1	262.4475
1060	8/22/2013	56150	2	346.395
1085	8/22/2013	45502	1	131.1975
1086	8/22/2013	48446	1	118.0725
1086	8/22/2013	96022	1	120.6975
1104	8/22/2013	85122	1	157.4475
1114	8/22/2013	54130	1	228.3225
1118	8/22/2013	43985	1	398.9475
1118	8/22/2013	78415	1	388.4475
1118	8/22/2013	97064	1	388.4475
1125	8/22/2013	90680	1	1015.8225
1129	8/22/2013	32703	1	498.6975
1137	8/22/2013	20110	1	834.6975
1171	8/22/2013	46347	1	398.9475
1171	8/22/2013	51501	1	377.9475
1171	8/22/2013	72019	1	425.1975
1171	8/22/2013	89031	1	398.9475
1176	8/22/2013	51553	1	614.1975
1177	8/22/2013	21801	1	262.4475
1177	8/22/2013	90502	1	251.9475
1179	8/22/2013	92301	1	587.9475
1212	8/22/2013	46383	1	472.4475
1299	8/22/2013	91786	1	540.6975
1357	8/22/2013	84532	1	517.0725
1566	8/22/2013	01128	1	377.9475
1566	8/22/2013	30052	1	372.6975
1576	8/22/2013	06037	1	280.8225
1576	8/22/2013	95324	1	283.4475
1662	8/22/2013	06082	1	173.1975
1703	8/22/2013	61548	2	199.395
1779	8/22/2013	76016	1	787.4475
1809	8/22/2013	07039	1	241.4475
1809	8/22/2013	19130	1	241.4475
1809	8/22/2013	85004	1	241.4475
1816	8/22/2013	91377	1	183.6975
1821	8/22/2013	98103	1	314.9475
1853	8/22/2013	53207	1	377.9475
1868	8/22/2013	36350	1	1186.4475
1868	8/22/2013	64061	1	1186.4475
1889	8/22/2013	29526	1	656.1975
1916	8/22/2013	18336	1	341.1975
1943	8/22/2013	69033	1	157.4475
2043	8/22/2013	62223	1	766.4475
2045	8/22/2013	92139	1	608.9475
2045	8/22/2013	92173	1	608.9475
2064	8/22/2013	30442	1	640.4475
2086	8/22/2013	33016	1	299.1975
2088	8/22/2013	60707	1	587.9475
2136	8/22/2013	08043	1	461.9475
2138	8/22/2013	60612	1	451.4475
2148	8/22/2013	46220	1	666.6975
2180	8/22/2013	65803	1	435.6975
2189	8/22/2013	16415	1	345.975
2193	8/22/2013	53073	1	776.475
2197	8/22/2013	43359	1	272.475
2197	8/22/2013	81004	1	272.475
2219	8/22/2013	99208	1	172.725
2224	8/22/2013	48042	1	78.225
2224	8/22/2013	63042	1	78.225
2275	8/22/2013	43162	1	445.725
2280	8/22/2013	48346	1	209.475
2332	8/22/2013	37932	1	576.975
2332	8/22/2013	63366	1	571.725
2332	8/22/2013	67226	1	576.975
2332	8/22/2013	92501	1	587.475
2350	8/22/2013	32256	1	414.225
2366	8/22/2013	37421	1	435.225
2369	8/22/2013	43560	1	445.725
2393	8/22/2013	83338	1	104.9475
2395	8/22/2013	46278	1	177.975
2403	8/22/2013	16105	2	271.95
2403	8/22/2013	66614	1	135.975
9	8/22/2013	84047	1	634.725
18	8/22/2013	98074	1	393.6975
26	8/22/2013	72704	1	829.5
29	8/22/2013	06880	1	524.475
45	8/22/2013	59828	1	472.4475
109	8/22/2013	33178	1	1241.625
183	8/22/2013	21076	1	790.125
202	8/22/2013	48146	1	1443.6975
202	8/22/2013	88012	1	1427.9475
205	8/22/2013	58701	1	1144.4475
292	8/22/2013	48009	1	697.9875
308	8/22/2013	16428	1	1259.7375
372	8/22/2013	18219	1	997.2375
387	8/22/2013	32539	1	997.2375
398	8/22/2013	92065	1	1585.4475
402	8/22/2013	91001	1	1044.6975
407	8/22/2013	33803	1	1708.8225
428	8/22/2013	55303	1	1196.9475
431	8/22/2013	48872	1	1044.6975
449	8/22/2013	27596	1	1039.4475
449	8/22/2013	28602	1	1039.4475
449	8/22/2013	32738	1	1039.4475
449	8/22/2013	37323	1	1039.4475
449	8/22/2013	40504	1	1039.4475
449	8/22/2013	57004	1	1039.4475
449	8/22/2013	60106	1	1039.4475
449	8/22/2013	98284	1	1039.4475
451	8/22/2013	33025	1	923.9475
451	8/22/2013	73501	2	1847.895
451	8/22/2013	79705	1	923.9475
465	8/22/2013	44077	1	1181.1975
470	8/22/2013	42445	1	1039.4475
470	8/22/2013	48334	1	1039.4475
470	8/22/2013	60607	1	1039.4475
470	8/22/2013	68516	1	1039.4475
506	8/22/2013	43105	1	1270.4475
506	8/22/2013	61201	1	1270.4475
506	8/22/2013	73507	1	1359.6975
506	8/22/2013	77399	1	1359.6975
506	8/22/2013	77494	1	1270.4475
506	8/22/2013	91709	1	1280.9475
537	8/22/2013	13219	1	839.9475
549	8/22/2013	92065	1	561.6975
585	8/22/2013	93436	1	425.1975
589	8/22/2013	77447	1	850.4475
589	8/22/2013	78213	1	850.4475
615	8/22/2013	72956	1	692.9475
651	8/22/2013	52349	1	824.1975
651	8/22/2013	74066	1	824.1975
674	8/22/2013	32254	1	682.4475
674	8/22/2013	44109	1	682.4475
711	8/22/2013	55952	1	246.6975
719	8/22/2013	16646	1	104.9475
720	8/22/2013	44606	1	104.9475
735	8/22/2013	78233	1	443.1
736	8/22/2013	78249	1	443.1
760	8/22/2013	41179	1	191.1
777	8/22/2013	62664	1	151.2
782	8/22/2013	91350	1	129.675
791	8/22/2013	07860	1	80.85
792	8/22/2013	56601	1	73.4475
809	8/22/2013	07421	1	269.85
822	8/22/2013	87015	1	393.6975
822	8/22/2013	92415	1	393.6975
902	8/22/2013	89107	1	157.4475
902	8/22/2013	94087	1	157.4475
902	8/22/2013	94544	1	157.4475
902	8/22/2013	94558	1	157.4475
908	8/22/2013	56633	1	215.1975
927	8/22/2013	11220	1	603.225
927	8/22/2013	43119	1	605.85
963	8/22/2013	34243	1	432.6
963	8/22/2013	39047	1	432.6
963	8/22/2013	46902	1	432.6
973	8/22/2013	68521	1	643.125
996	8/22/2013	70517	1	719.1975
1009	8/22/2013	14788	1	139.0725
1009	8/22/2013	23059	1	139.0725
1026	8/22/2013	60410	1	181.0725
1026	8/22/2013	96003	1	181.0725
1053	8/22/2013	75654	1	341.1975
1053	8/22/2013	85022	1	341.1975
1103	8/22/2013	13425	1	157.4475
1104	8/22/2013	18436	1	162.6975
1114	8/22/2013	51566	1	212.5725
1114	8/22/2013	89423	1	228.3225
1118	8/22/2013	19975	1	398.9475
1120	8/22/2013	80107	1	241.4475
1137	8/22/2013	84067	1	834.6975
1137	8/22/2013	98837	1	850.4475
1171	8/22/2013	77581	1	398.9475
1171	8/22/2013	78006	1	398.9475
1175	8/22/2013	89145	1	787.4475
1176	8/22/2013	72903	1	614.1975
1176	8/22/2013	91361	1	666.6975
1177	8/22/2013	44136	1	262.4475
1177	8/22/2013	49802	1	262.4475
1180	8/22/2013	65035	1	561.6975
1194	8/22/2013	17046	1	787.4475
1280	8/22/2013	81521	1	443.5725
1299	8/22/2013	74006	1	540.6975
1357	8/22/2013	29466	1	517.0725
1441	8/22/2013	91381	1	498.6975
1590	8/22/2013	46240	1	435.6975
1592	8/22/2013	15370	1	482.9475
1597	8/22/2013	95324	1	202.0725
1602	8/22/2013	63401	1	377.9475
1607	8/22/2013	40868	1	446.1975
1687	8/22/2013	66208	1	734.9475
1722	8/22/2013	29730	1	78.6975
1722	8/22/2013	70043	1	78.6975
1722	8/22/2013	70130	1	78.6975
1726	8/22/2013	26508	1	451.4475
1752	8/22/2013	45140	1	855.225
1759	8/22/2013	37918	1	440.475
1837	8/22/2013	27513	1	167.9475
1850	8/22/2013	19143	1	152.1975
1851	8/22/2013	60201	1	325.4475
1857	8/22/2013	40067	1	99.6975
1868	8/22/2013	32808	1	1154.9475
1869	8/22/2013	89119	1	944.9475
1908	8/22/2013	70570	1	446.1975
1920	8/22/2013	83877	1	335.9475
2041	8/22/2013	46221	1	734.9475
2064	8/22/2013	60433	1	640.4475
2097	8/22/2013	48224	1	519.6975
2099	8/22/2013	07305	1	577.4475
2099	8/22/2013	32084	1	577.4475
2104	8/22/2013	93401	1	577.4475
2124	8/22/2013	21754	1	892.4475
2134	8/22/2013	80005	1	524.9475
2148	8/22/2013	85340	1	666.6975
2197	8/22/2013	39047	1	272.475
2199	8/22/2013	59858	1	240.975
2206	8/22/2013	12302	1	117.6
2206	8/22/2013	60099	1	117.6
2215	8/22/2013	39437	1	435.225
2225	8/22/2013	54971	1	78.225
2255	8/22/2013	17065	1	72.975
2275	8/22/2013	43558	1	445.725
2277	8/22/2013	17050	1	330.225
2286	8/22/2013	75075	1	834.225
2286	8/22/2013	98367	1	834.225
2292	8/22/2013	38108	1	718.725
2331	8/22/2013	13619	1	734.475
2331	8/22/2013	49423	1	713.475
2331	8/22/2013	76117	1	750.225
2350	8/22/2013	32080	1	414.225
2353	8/22/2013	67737	1	461.9475
2360	8/22/2013	48317	1	613.725
2360	8/22/2013	52568	1	576.975
2366	8/22/2013	76182	1	419.475
2366	8/22/2013	92835	1	435.225
2380	8/22/2013	47802	1	366.975
2393	8/22/2013	99119	1	118.125
2395	8/22/2013	35962	1	170.625
2402	8/22/2013	30513	1	354.375
2403	8/22/2013	72703	1	135.975
1	8/22/2013	39047	1	412.125
9	8/22/2013	95470	1	634.725
26	8/22/2013	45701	1	829.5
37	8/22/2013	57754	1	454.125
44	8/22/2013	98208	1	440.9475
200	8/22/2013	56325	1	1259.9475
201	8/22/2013	32608	1	1569.6975
201	8/22/2013	56260	1	1569.6975
202	8/22/2013	06062	1	1443.6975
202	8/22/2013	95662	1	1427.9475
295	8/22/2013	12845	1	1049.7375
324	8/22/2013	10012	1	1154.7375
349	8/22/2013	30093	1	524.7375
402	8/22/2013	27312	1	1034.1975
402	8/22/2013	47150	1	1034.1975
428	8/22/2013	48125	1	1196.9475
428	8/22/2013	76240	1	1196.9475
431	8/22/2013	19977	1	1044.6975
449	8/22/2013	22603	1	1070.9475
449	8/22/2013	26426	1	1039.4475
449	8/22/2013	29532	1	1070.9475
449	8/22/2013	31906	1	1070.9475
449	8/22/2013	48030	1	1039.4475
449	8/22/2013	50325	1	1039.4475
449	8/22/2013	60104	1	1039.4475
449	8/22/2013	92530	1	1049.9475
461	8/22/2013	30546	1	1220.5725
461	8/22/2013	47274	1	1144.4475
461	8/22/2013	56007	1	1144.4475
461	8/22/2013	74015	1	1220.5725
465	8/22/2013	20657	1	1181.1975
471	8/22/2013	68787	1	929.1975
471	8/22/2013	80120	1	929.1975
471	8/22/2013	82721	1	958.0725
505	8/22/2013	25523	1	1973.9475
506	8/22/2013	17536	1	1359.6975
506	8/22/2013	17566	1	1270.4475
506	8/22/2013	23323	1	1359.6975
506	8/22/2013	77520	1	1270.4475
506	8/22/2013	90731	1	1280.9475
506	8/22/2013	93510	1	1370.1975
545	8/22/2013	98059	1	795.3225
549	8/22/2013	33626	1	556.4475
554	8/22/2013	54241	1	849.8175
555	8/22/2013	82901	1	892.4475
563	8/22/2013	62301	2	1574.895
585	8/22/2013	75056	1	419.9475
589	8/22/2013	94553	1	860.9475
598	8/22/2013	07717	1	971.1975
598	8/22/2013	74135	1	971.1975
604	8/22/2013	37373	1	551.1975
615	8/22/2013	44621	1	692.9475
651	8/22/2013	80005	1	824.1975
653	8/22/2013	71301	1	881.9475
668	8/22/2013	95746	1	1401.6975
674	8/22/2013	37917	1	682.4475
674	8/22/2013	92407	1	692.9475
688	8/22/2013	01083	1	561.6975
688	8/22/2013	30256	1	561.6975
690	8/22/2013	02346	1	425.1975
702	8/22/2013	95453	1	351.225
711	8/22/2013	98826	1	246.6975
719	8/22/2013	07072	1	104.9475
720	8/22/2013	23116	1	104.9475
762	8/22/2013	77066	1	218.925
777	8/22/2013	21206	1	151.2
791	8/22/2013	14772	1	73.4475
791	8/22/2013	77066	1	73.4475
792	8/22/2013	79414	1	73.4475
792	8/22/2013	97321	1	73.4475
816	8/22/2013	98367	1	443.1
822	8/22/2013	93313	1	367.4475
824	8/22/2013	75032	1	461.9475
826	8/22/2013	32176	1	1259.475
902	8/22/2013	94568	1	157.4475
907	8/22/2013	60446	1	724.5
908	8/22/2013	33172	1	220.4475
925	8/22/2013	24901	1	314.9475
925	8/22/2013	55075	1	314.9475
927	8/22/2013	78801	1	603.225
927	8/22/2013	98802	1	603.225
963	8/22/2013	37727	1	432.6
963	8/22/2013	92660	1	432.6
1009	8/22/2013	33433	1	139.0725
1013	8/22/2013	48706	2	209.895
1013	8/22/2013	95337	1	104.9475
1022	8/22/2013	62301	1	157.4475
1026	8/22/2013	90501	1	181.0725
1049	8/22/2013	16001	1	262.4475
1085	8/22/2013	64093	1	123.3225
1103	8/22/2013	84054	1	162.6975
1114	8/22/2013	89441	2	456.645
1120	8/22/2013	60160	1	223.0725
1129	8/22/2013	28208	1	509.1975
1129	8/22/2013	46385	1	498.6975
1129	8/22/2013	60041	1	509.1975
1171	8/22/2013	20852	1	425.1975
1171	8/22/2013	92386	1	393.6975
1176	8/22/2013	46037	1	614.1975
1177	8/22/2013	77385	1	262.4475
1223	8/22/2013	32766	1	435.6975
1272	8/22/2013	98028	1	519.6975
1349	8/22/2013	33126	1	446.1975
1350	8/22/2013	61265	1	446.1975
1597	8/22/2013	79711	1	202.0725
1601	8/22/2013	29349	1	314.9475
1651	8/22/2013	85143	1	498.6975
1698	8/22/2013	77034	1	141.6975
1722	8/22/2013	70114	1	78.6975
1806	8/22/2013	60134	1	115.4475
1809	8/22/2013	90089	1	241.4475
1821	8/22/2013	33131	1	314.9475
1821	8/22/2013	60302	1	314.9475
1843	8/22/2013	18966	1	141.6975
1851	8/22/2013	95014	1	325.4475
1852	8/22/2013	33134	1	178.4475
1864	8/22/2013	86326	1	997.4475
1871	8/22/2013	21758	1	997.4475
1871	8/22/2013	85756	1	997.4475
1875	8/22/2013	55912	1	1133.9475
1879	8/22/2013	06457	1	1102.4475
1879	8/22/2013	53589	1	1049.9475
1879	8/22/2013	98208	1	1049.9475
1901	8/22/2013	71357	1	834.6975
1906	8/22/2013	20124	1	761.1975
1906	8/22/2013	56082	1	761.1975
1906	8/22/2013	76306	1	761.1975
1908	8/22/2013	37122	1	435.6975
1916	8/22/2013	13502	1	341.1975
1994	8/22/2013	75149	1	729.6975
2043	8/22/2013	43231	1	766.4475
2045	8/22/2013	68123	1	608.9475
2064	8/22/2013	91915	1	640.4475
2064	8/22/2013	95125	1	640.4475
2075	8/22/2013	95076	1	461.9475
2134	8/22/2013	80401	1	524.9475
2138	8/22/2013	91406	1	451.4475
2144	8/22/2013	33756	1	461.9475
2144	8/22/2013	83702	1	461.9475
2189	8/22/2013	92589	1	351.225
2206	8/22/2013	77389	1	117.6
2224	8/22/2013	49068	1	80.85
2224	8/22/2013	55359	1	78.225
2225	8/22/2013	06340	1	80.85
2225	8/22/2013	35111	1	80.85
2255	8/22/2013	24477	1	75.6
2262	8/22/2013	45601	1	361.725
2269	8/22/2013	36051	1	382.725
2280	8/22/2013	60541	1	209.475
2286	8/22/2013	21229	1	834.225
2286	8/22/2013	35601	1	834.225
2286	8/22/2013	55425	1	818.475
2331	8/22/2013	21144	1	750.225
2332	8/22/2013	15697	1	571.725
2361	8/22/2013	43605	1	634.725
2361	8/22/2013	95722	1	645.225
2366	8/22/2013	43220	1	435.225
2366	8/22/2013	72764	1	419.475
2368	8/22/2013	32225	1	802.725
2369	8/22/2013	55386	1	445.725
2395	8/22/2013	43551	1	177.975
2395	8/22/2013	61938	1	175.875
2403	8/22/2013	46528	1	133.35
2412	8/22/2013	34471	1	120.225
2412	8/22/2013	98671	1	120.225
9	8/22/2013	72207	1	634.725
26	8/22/2013	81632	1	829.5
29	8/22/2013	01545	1	524.475
74	8/22/2013	37027	1	1113
183	8/22/2013	91915	1	790.125
201	8/22/2013	63080	1	1569.6975
202	8/22/2013	91767	1	1427.9475
388	8/22/2013	98004	1	1049.7375
389	8/22/2013	30040	1	928.9875
402	8/22/2013	76247	1	1034.1975
428	8/22/2013	72715	1	1196.9475
449	8/22/2013	01119	1	1039.4475
449	8/22/2013	02745	1	1039.4475
449	8/22/2013	06492	1	1039.4475
449	8/22/2013	33458	1	1070.9475
449	8/22/2013	58103	1	1039.4475
449	8/22/2013	61951	1	1039.4475
449	8/22/2013	73170	1	1070.9475
449	8/22/2013	79323	1	1039.4475
449	8/22/2013	98012	3	3149.8425
451	8/22/2013	56175	1	923.9475
451	8/22/2013	68510	1	923.9475
461	8/22/2013	20622	1	1220.5725
461	8/22/2013	25503	1	1144.4475
465	8/22/2013	92821	1	1191.6975
470	8/22/2013	07605	1	1039.4475
470	8/22/2013	38573	1	1039.4475
470	8/22/2013	67561	1	1039.4475
506	8/22/2013	14561	1	1270.4475
506	8/22/2013	30276	1	1359.6975
506	8/22/2013	55021	1	1270.4475
545	8/22/2013	85364	1	795.3225
549	8/22/2013	33904	1	556.4475
563	8/22/2013	17603	1	787.4475
563	8/22/2013	43113	1	787.4475
585	8/22/2013	44515	1	419.9475
585	8/22/2013	93429	1	425.1975
614	8/22/2013	44057	1	682.4475
615	8/22/2013	74011	1	692.9475
615	8/22/2013	80132	1	692.9475
653	8/22/2013	33909	1	881.9475
653	8/22/2013	92311	1	892.4475
654	8/22/2013	48017	1	1023.6975
656	8/22/2013	64068	1	913.4475
674	8/22/2013	29588	1	682.4475
674	8/22/2013	92646	1	692.9475
688	8/22/2013	02703	1	561.6975
690	8/22/2013	33037	1	425.1975
690	8/22/2013	83622	1	425.1975
720	8/22/2013	16646	1	104.9475
782	8/22/2013	77066	1	129.675
791	8/22/2013	70535	1	73.4475
792	8/22/2013	07860	1	80.85
793	8/22/2013	37379	1	102.9
816	8/22/2013	70506	1	456.6975
822	8/22/2013	98801	1	393.6975
826	8/22/2013	24901	1	1411.2
826	8/22/2013	65483	1	1259.475
829	8/22/2013	25125	1	314.9475
902	8/22/2013	90504	1	157.4475
902	8/22/2013	94545	1	157.4475
902	8/22/2013	95357	1	157.4475
908	8/22/2013	32542	1	220.4475
908	8/22/2013	87144	1	241.4475
909	8/22/2013	60436	1	241.4475
925	8/22/2013	85338	1	314.9475
925	8/22/2013	91311	1	314.9475
963	8/22/2013	17315	1	432.6
981	8/22/2013	78745	1	219.975
993	8/22/2013	13732	1	448.35
1013	8/22/2013	48746	1	104.9475
1059	8/22/2013	79414	1	173.1975
1104	8/22/2013	13425	1	157.4475
1114	8/22/2013	14172	1	212.5725
1114	8/22/2013	95476	1	212.5725
1115	8/22/2013	95401	1	456.6975
1115	8/22/2013	95608	1	456.6975
1118	8/22/2013	55074	1	398.9475
1118	8/22/2013	84025	1	398.9475
1118	8/22/2013	89423	1	398.9475
1140	8/22/2013	89702	1	797.9475
1176	8/22/2013	72120	1	614.1975
1177	8/22/2013	30711	1	262.4475
1179	8/22/2013	37804	1	577.4475
1179	8/22/2013	46385	1	587.9475
1304	8/22/2013	43950	1	438.3225
1308	8/22/2013	93065	1	782.1975
1358	8/22/2013	84532	1	517.0725
1564	8/22/2013	19703	1	346.4475
1651	8/22/2013	21163	1	498.6975
1657	8/22/2013	23106	1	393.6975
1695	8/22/2013	70122	1	167.9475
1722	8/22/2013	97236	1	78.6975
1809	8/22/2013	80906	1	230.9475
1828	8/22/2013	95621	1	288.6975
1875	8/22/2013	88020	1	1144.4475
1879	8/22/2013	62298	1	1574.9475
1879	8/22/2013	68523	1	1049.9475
1883	8/22/2013	14215	1	761.1975
1908	8/22/2013	37354	1	446.1975
1908	8/22/2013	76044	1	446.1975
1916	8/22/2013	92311	1	341.1975
1934	8/22/2013	72103	1	141.6975
1935	8/22/2013	45502	1	162.6975
2015	8/22/2013	98116	1	419.9475
2045	8/22/2013	90031	1	608.9475
2054	8/22/2013	78256	2	1448.895
2099	8/22/2013	17603	1	577.4475
2099	8/22/2013	34289	1	577.4475
2100	8/22/2013	95366	1	398.9475
2106	8/22/2013	61571	1	824.1975
2133	8/22/2013	60521	1	493.4475
2134	8/22/2013	27514	1	524.9475
2138	8/22/2013	44278	1	451.4475
2143	8/22/2013	44709	1	440.9475
2144	8/22/2013	98058	1	461.9475
2173	8/22/2013	93420	1	729.6975
2193	8/22/2013	45365	1	761.25
2197	8/22/2013	48074	1	272.475
2207	8/22/2013	12302	1	117.6
2214	8/22/2013	48439	1	424.725
2218	8/22/2013	71045	1	167.475
2224	8/22/2013	40004	1	80.85
2224	8/22/2013	54971	1	78.225
2237	8/22/2013	48507	1	209.475
2269	8/22/2013	25962	1	382.725
2275	8/22/2013	63379	1	445.725
2280	8/22/2013	06340	1	209.475
2280	8/22/2013	23112	1	209.475
2286	8/22/2013	60188	1	834.225
2331	8/22/2013	32217	1	750.225
2332	8/22/2013	92509	1	587.475
2360	8/22/2013	28540	1	613.725
2360	8/22/2013	61265	1	613.725
2366	8/22/2013	45341	1	435.225
2367	8/22/2013	89015	1	508.725
2402	8/22/2013	33785	1	359.625
2403	8/22/2013	27606	1	135.975
2403	8/22/2013	47274	1	135.975
1	8/22/2013	30306	1	412.125
97	8/22/2013	37064	1	634.725
183	8/22/2013	80014	1	732.375
201	8/22/2013	92057	1	1569.6975
207	8/22/2013	70403	1	1049.9475
207	8/22/2013	77049	1	1049.9475
210	8/22/2013	33596	1	1291.4475
428	8/22/2013	29210	1	1196.9475
428	8/22/2013	80015	1	1196.9475
431	8/22/2013	77098	1	1044.6975
431	8/22/2013	77302	1	1044.6975
449	8/22/2013	25601	1	1039.4475
449	8/22/2013	28110	1	1070.9475
449	8/22/2013	60707	1	1039.4475
449	8/22/2013	70058	1	1039.4475
449	8/22/2013	74066	1	1039.4475
449	8/22/2013	79705	2	2078.895
449	8/22/2013	80305	1	1039.4475
451	8/22/2013	06489	1	923.9475
451	8/22/2013	08859	1	923.9475
461	8/22/2013	74871	1	1220.5725
465	8/22/2013	32258	1	1181.1975
465	8/22/2013	75023	1	1181.1975
470	8/22/2013	20602	1	1039.4475
470	8/22/2013	80228	1	1039.4475
483	8/22/2013	60643	1	1627.4475
506	8/22/2013	32712	1	1359.6975
506	8/22/2013	76210	1	1270.4475
506	8/22/2013	79356	1	1270.4475
545	8/22/2013	17018	1	795.3225
549	8/22/2013	30152	1	556.4475
555	8/22/2013	47330	1	892.4475
555	8/22/2013	91789	1	902.9475
563	8/22/2013	58201	1	787.4475
567	8/22/2013	32246	1	811.0725
585	8/22/2013	85251	1	419.9475
589	8/22/2013	95822	1	860.9475
598	8/22/2013	68128	1	939.6975
604	8/22/2013	32822	1	551.1975
615	8/22/2013	68526	1	692.9475
651	8/22/2013	30233	1	824.1975
651	8/22/2013	46356	1	824.1975
651	8/22/2013	92078	1	834.6975
653	8/22/2013	33054	1	881.9475
653	8/22/2013	33149	1	881.9475
674	8/22/2013	54220	1	682.4475
690	8/22/2013	23113	1	425.1975
690	8/22/2013	45150	1	425.1975
719	8/22/2013	44606	1	104.9475
735	8/22/2013	78249	1	443.1
759	8/22/2013	41179	1	191.1
761	8/22/2013	77066	1	218.925
762	8/22/2013	23229	1	218.925
781	8/22/2013	91350	1	129.675
791	8/22/2013	97321	1	73.4475
820	8/22/2013	29615	1	1049.9475
824	8/22/2013	30909	1	461.9475
875	8/22/2013	27615	1	524.9475
907	8/22/2013	81007	1	724.5
908	8/22/2013	76550	1	241.4475
925	8/22/2013	33523	1	314.9475
925	8/22/2013	91304	1	314.9475
939	8/22/2013	30012	1	448.35
981	8/22/2013	67846	1	219.975
993	8/22/2013	85705	1	419.9475
1009	8/22/2013	53110	2	278.145
1009	8/22/2013	74429	1	134.925
1009	8/22/2013	97124	1	139.0725
1026	8/22/2013	85044	1	181.0725
1026	8/22/2013	92040	1	181.0725
1026	8/22/2013	93638	1	181.0725
1043	8/22/2013	98065	1	419.9475
1053	8/22/2013	98466	1	341.1975
1086	8/22/2013	93723	1	118.0725
1104	8/22/2013	84054	1	162.6975
1114	8/22/2013	68066	1	212.5725
1115	8/22/2013	13080	1	456.6975
1115	8/22/2013	54840	1	456.6975
1115	8/22/2013	60403	1	456.6975
1115	8/22/2013	93291	1	456.6975
1118	8/22/2013	78063	1	398.9475
1118	8/22/2013	95023	2	797.895
1129	8/22/2013	75650	1	498.6975
1171	8/22/2013	43050	1	393.6975
1175	8/22/2013	92311	1	771.6975
1177	8/22/2013	30144	1	262.4475
1177	8/22/2013	93722	1	262.4475
1177	8/22/2013	98087	1	251.9475
1182	8/22/2013	94533	1	233.5725
1223	8/22/2013	13903	1	430.4475
1223	8/22/2013	20186	1	435.6975
1308	8/22/2013	59715	1	787.4475
1442	8/22/2013	91381	1	498.6975
1531	8/22/2013	29161	1	446.1975
1566	8/22/2013	29138	1	372.6975
1576	8/22/2013	61455	1	283.4475
1592	8/22/2013	01095	1	482.9475
1810	8/22/2013	48170	1	288.6975
1821	8/22/2013	85296	1	314.9475
1852	8/22/2013	33139	1	178.4475
1864	8/22/2013	29569	1	997.4475
1864	8/22/2013	50595	1	997.4475
1869	8/22/2013	28138	1	944.9475
1869	8/22/2013	53575	1	944.9475
1879	8/22/2013	15650	1	1574.9475
1879	8/22/2013	34289	1	1049.9475
1879	8/22/2013	80126	1	1049.9475
1889	8/22/2013	83713	1	656.1975
1901	8/22/2013	60443	1	834.6975
1906	8/22/2013	14227	1	761.1975
1908	8/22/2013	30228	1	446.1975
1908	8/22/2013	32224	1	446.1975
1916	8/22/2013	05201	1	341.1975
1995	8/22/2013	68136	1	419.9475
2045	8/22/2013	43138	1	608.9475
2052	8/22/2013	06716	1	755.9475
2052	8/22/2013	38764	1	755.9475
2055	8/22/2013	14092	1	734.9475
2064	8/22/2013	91977	1	640.4475
2106	8/22/2013	25401	1	824.1975
2122	8/22/2013	14031	1	997.4475
2122	8/22/2013	17050	1	997.4475
2183	8/22/2013	20180	1	708.6975
2199	8/22/2013	49055	1	240.975
2207	8/22/2013	77389	1	117.6
2214	8/22/2013	39437	1	435.225
2214	8/22/2013	45660	1	435.225
2215	8/22/2013	48439	1	424.725
2218	8/22/2013	18017	1	172.725
2219	8/22/2013	71045	1	167.475
2224	8/22/2013	06340	1	80.85
2224	8/22/2013	99755	1	78.225
2225	8/22/2013	40004	1	80.85
2236	8/22/2013	48507	1	209.475
2254	8/22/2013	17065	1	72.975
2255	8/22/2013	62441	1	72.975
2284	8/22/2013	72949	1	375.375
2286	8/22/2013	98310	1	834.225
2292	8/22/2013	77015	1	723.975
2331	8/22/2013	10452	1	760.725
2331	8/22/2013	44053	1	734.475
2332	8/22/2013	43613	1	571.725
2332	8/22/2013	76132	1	576.975
2332	8/22/2013	83706	1	571.725
2366	8/22/2013	16049	1	419.475
2366	8/22/2013	17050	1	435.225
2366	8/22/2013	54935	1	435.225
2367	8/22/2013	08050	1	508.725
2367	8/22/2013	61016	1	498.225
2367	8/22/2013	92284	1	508.725
2368	8/22/2013	38671	1	807.975
2368	8/22/2013	72908	1	802.725
2369	8/22/2013	30236	1	450.975
2369	8/22/2013	47906	1	450.975
2376	8/22/2013	52655	1	740.1975
2403	8/22/2013	63366	1	135.975
9	8/22/2013	20910	1	634.725
29	8/22/2013	95834	1	524.475
115	8/22/2013	32903	1	910.875
200	8/22/2013	27052	1	1259.9475
201	8/22/2013	39111	1	1569.6975
202	8/22/2013	92629	1	1427.9475
252	8/22/2013	38008	1	629.7375
398	8/22/2013	58701	1	1574.9475
402	8/22/2013	06716	1	1034.1975
402	8/22/2013	55912	1	1034.1975
407	8/22/2013	34119	1	1708.8225
407	8/22/2013	67212	1	1708.8225
428	8/22/2013	76248	1	1196.9475
428	8/22/2013	98027	1	1196.9475
431	8/22/2013	21158	1	1044.6975
449	8/22/2013	28173	1	1039.4475
449	8/22/2013	33993	1	1070.9475
449	8/22/2013	50317	1	1039.4475
449	8/22/2013	62298	1	1039.4475
449	8/22/2013	89135	1	1039.4475
449	8/22/2013	92562	1	1049.9475
451	8/22/2013	44485	1	923.9475
451	8/22/2013	53235	1	923.9475
461	8/22/2013	17834	1	1144.4475
465	8/22/2013	49415	1	1181.1975
465	8/22/2013	80602	1	1181.1975
470	8/22/2013	40516	1	1039.4475
470	8/22/2013	72744	1	1039.4475
470	8/22/2013	89156	1	1039.4475
471	8/22/2013	33905	1	958.0725
506	8/22/2013	20136	1	1270.4475
506	8/22/2013	33317	1	1270.4475
506	8/22/2013	40444	1	1270.4475
506	8/22/2013	64468	1	1270.4475
506	8/22/2013	71449	1	1270.4475
506	8/22/2013	73020	1	1270.4475
506	8/22/2013	82240	1	1359.6975
545	8/22/2013	48728	1	795.3225
545	8/22/2013	51503	1	795.3225
547	8/22/2013	79904	1	551.1975
549	8/22/2013	77493	1	556.4475
555	8/22/2013	44431	1	858.3225
570	8/22/2013	07832	1	614.1975
589	8/22/2013	32177	1	850.4475
589	8/22/2013	63549	1	850.4475
598	8/22/2013	34711	1	939.6975
615	8/22/2013	27045	1	692.9475
640	8/22/2013	12601	1	813.6975
651	8/22/2013	75002	1	824.1975
656	8/22/2013	01721	1	913.4475
674	8/22/2013	48125	1	682.4475
719	8/22/2013	23116	1	104.9475
719	8/22/2013	53146	1	104.9475
764	8/22/2013	34601	1	389.55
782	8/22/2013	26651	1	129.675
791	8/22/2013	46350	1	80.85
809	8/22/2013	42343	1	269.85
817	8/22/2013	92124	1	409.4475
822	8/22/2013	95320	1	393.6975
824	8/22/2013	74134	1	461.9475
826	8/22/2013	38544	1	1411.2
826	8/22/2013	43103	1	1359.6975
834	8/22/2013	13317	1	1102.4475
900	8/22/2013	20902	1	288.6975
900	8/22/2013	60475	1	288.6975
900	8/22/2013	91730	1	288.6975
907	8/22/2013	33166	1	724.5
907	8/22/2013	95965	1	724.5
908	8/22/2013	15232	1	220.4475
925	8/22/2013	33618	1	314.9475
963	8/22/2013	33487	1	432.6
969	8/22/2013	17543	1	419.9475
980	8/22/2013	62918	1	432.6
1009	8/22/2013	48108	1	139.0725
1009	8/22/2013	75230	1	139.0725
1011	8/22/2013	70526	1	293.9475
1013	8/22/2013	48603	1	104.9475
1013	8/22/2013	60706	1	104.9475
1059	8/22/2013	56150	2	346.395
1060	8/22/2013	79414	1	173.1975
1085	8/22/2013	55364	1	125.9475
1085	8/22/2013	85122	1	125.9475
1085	8/22/2013	96022	1	120.6975
1086	8/22/2013	45502	1	131.1975
1086	8/22/2013	64093	1	123.3225
1115	8/22/2013	53105	1	456.6975
1115	8/22/2013	59105	2	913.395
1115	8/22/2013	78613	1	456.6975
1118	8/22/2013	10509	1	398.9475
1118	8/22/2013	30101	1	398.9475
1140	8/22/2013	74604	1	845.1975
1155	8/22/2013	14215	1	566.9475
1182	8/22/2013	37660	1	233.5725
1349	8/22/2013	61265	1	446.1975
1567	8/22/2013	65102	1	414.6975
1590	8/22/2013	96041	1	435.6975
1592	8/22/2013	07435	1	482.9475
1698	8/22/2013	44256	1	178.4475
1722	8/22/2013	12157	1	78.6975
1722	8/22/2013	32967	1	78.6975
1809	8/22/2013	53562	1	241.4475
1821	8/22/2013	90068	1	314.9475
1844	8/22/2013	34203	1	167.9475
1845	8/22/2013	48168	1	110.1975
1869	8/22/2013	74105	1	944.9475
1871	8/22/2013	34715	1	997.4475
1871	8/22/2013	43001	1	997.4475
1875	8/22/2013	63837	1	1102.4475
1879	8/22/2013	32806	1	1049.9475
1906	8/22/2013	68516	1	761.1975
1908	8/22/2013	23235	1	446.1975
1908	8/22/2013	83801	1	446.1975
1915	8/22/2013	92660	1	545.9475
1934	8/22/2013	45502	1	162.6975
2036	8/22/2013	39401	1	215.1975
2041	8/22/2013	78256	1	734.9475
2052	8/22/2013	33137	1	755.9475
2054	8/22/2013	32084	1	724.4475
2088	8/22/2013	33426	1	587.9475
2097	8/22/2013	16037	1	519.6975
2100	8/22/2013	61073	1	414.6975
2104	8/22/2013	98034	1	577.4475
2110	8/22/2013	95821	1	902.9475
2133	8/22/2013	76244	1	493.4475
2134	8/22/2013	78253	1	524.9475
2138	8/22/2013	21211	1	451.4475
2138	8/22/2013	60607	1	451.4475
2138	8/22/2013	81632	1	472.4475
2193	8/22/2013	80910	1	776.475
2197	8/22/2013	03446	1	272.475
2199	8/22/2013	72956	1	240.975
2199	8/22/2013	78113	1	240.975
2207	8/22/2013	48307	1	117.6
2218	8/22/2013	99208	1	172.725
2225	8/22/2013	49068	1	80.85
2225	8/22/2013	63042	1	78.225
2269	8/22/2013	92530	1	382.725
2275	8/22/2013	61938	1	438.375
2275	8/22/2013	94542	1	445.725
2295	8/22/2013	18360	1	1059.975
2332	8/22/2013	92377	1	576.975
2350	8/22/2013	20170	1	408.975
2350	8/22/2013	92345	1	403.725
2366	8/22/2013	31419	1	435.225
2366	8/22/2013	43035	1	435.225
2366	8/22/2013	63090	1	435.225
2368	8/22/2013	22802	1	807.975
2369	8/22/2013	24330	1	445.725
2403	8/22/2013	21156	1	135.975
2403	8/22/2013	72301	1	135.975
2403	8/22/2013	89135	1	135.975
2403	8/22/2013	92606	1	133.35
2412	8/22/2013	27516	1	120.225
3	8/22/2013	92277	1	963.375
18	8/22/2013	85739	1	393.6975
26	8/22/2013	90275	2	1659
29	8/22/2013	95008	1	524.475
97	8/22/2013	98512	1	634.725
115	8/22/2013	56013	1	910.875
349	8/22/2013	30144	1	524.7375
362	8/22/2013	94109	1	734.7375
398	8/22/2013	76227	1	1574.9475
407	8/22/2013	53144	1	1627.4475
407	8/22/2013	60439	1	1601.1975
431	8/22/2013	22303	1	1044.6975
449	8/22/2013	02762	1	1039.4475
449	8/22/2013	19711	1	1039.4475
449	8/22/2013	20602	1	1070.9475
449	8/22/2013	29744	1	1039.4475
449	8/22/2013	43081	1	1039.4475
449	8/22/2013	44709	1	1070.9475
449	8/22/2013	52206	1	1070.9475
449	8/22/2013	60448	1	1039.4475
449	8/22/2013	62618	1	1039.4475
449	8/22/2013	72941	1	1070.9475
449	8/22/2013	76708	1	1039.4475
449	8/22/2013	87401	1	1070.9475
449	8/22/2013	91792	1	1049.9475
451	8/22/2013	34145	1	923.9475
452	8/22/2013	27713	1	1091.9475
461	8/22/2013	32259	1	1220.5725
461	8/22/2013	78410	1	1144.4475
461	8/22/2013	85743	1	1144.4475
465	8/22/2013	77095	1	1181.1975
470	8/22/2013	11756	1	1039.4475
470	8/22/2013	57401	1	1039.4475
483	8/22/2013	63357	1	1627.4475
505	8/22/2013	37881	1	1973.9475
506	8/22/2013	32137	1	1359.6975
506	8/22/2013	33605	1	1359.6975
506	8/22/2013	37353	1	1359.6975
506	8/22/2013	37920	1	1270.4475
506	8/22/2013	44081	1	1270.4475
506	8/22/2013	53406	1	1359.6975
506	8/22/2013	57077	1	1270.4475
506	8/22/2013	60106	1	1270.4475
506	8/22/2013	63020	1	1270.4475
506	8/22/2013	68147	1	1359.6975
537	8/22/2013	36605	1	839.9475
549	8/22/2013	30736	1	556.4475
549	8/22/2013	79707	1	556.4475
563	8/22/2013	80902	1	787.4475
585	8/22/2013	48602	1	419.9475
585	8/22/2013	80906	1	419.9475
585	8/22/2013	82637	1	419.9475
585	8/22/2013	92585	1	425.1975
589	8/22/2013	48045	1	850.4475
589	8/22/2013	55350	1	850.4475
589	8/22/2013	57075	1	850.4475
604	8/22/2013	06079	1	551.1975
604	8/22/2013	30157	1	551.1975
651	8/22/2013	94127	1	834.6975
651	8/22/2013	98252	1	824.1975
653	8/22/2013	90210	1	881.9475
653	8/22/2013	98058	1	881.9475
654	8/22/2013	27104	1	1023.6975
656	8/22/2013	45211	1	913.4475
674	8/22/2013	10108	1	682.4475
674	8/22/2013	85742	1	682.4475
711	8/22/2013	07740	1	246.6975
736	8/22/2013	78233	1	443.1
778	8/22/2013	62664	1	151.2
791	8/22/2013	56601	1	73.4475
792	8/22/2013	14772	1	73.4475
792	8/22/2013	46350	1	80.85
792	8/22/2013	77066	1	73.4475
816	8/22/2013	53086	1	443.1
816	8/22/2013	78114	1	456.6975
816	8/22/2013	85741	1	456.6975
824	8/22/2013	77005	1	461.9475
826	8/22/2013	26541	1	1259.475
899	8/22/2013	92021	1	617.4
902	8/22/2013	93618	1	157.4475
902	8/22/2013	94564	1	157.4475
908	8/22/2013	23112	1	215.1975
909	8/22/2013	43311	1	246.6975
925	8/22/2013	44077	1	314.9475
925	8/22/2013	95833	1	314.9475
942	8/22/2013	32776	1	637.875
942	8/22/2013	75042	1	614.1975
963	8/22/2013	36274	1	432.6
963	8/22/2013	60164	1	432.6
969	8/22/2013	13456	1	419.9475
969	8/22/2013	87031	1	419.9475
980	8/22/2013	70506	1	432.6
986	8/22/2013	22312	1	367.4475
1009	8/22/2013	64804	1	134.925
1009	8/22/2013	79836	1	139.0725
1009	8/22/2013	98801	1	139.0725
1013	8/22/2013	32080	1	104.9475
1013	8/22/2013	72401	1	104.9475
1013	8/22/2013	79911	1	104.9475
1019	8/22/2013	39211	1	236.1975
1049	8/22/2013	83211	1	267.6975
1053	8/22/2013	37310	1	330.6975
1053	8/22/2013	57769	1	341.1975
1085	8/22/2013	48446	1	118.0725
1086	8/22/2013	55364	1	125.9475
1086	8/22/2013	85122	1	125.9475
1114	8/22/2013	48821	1	228.3225
1114	8/22/2013	92020	1	228.3225
1115	8/22/2013	68826	1	456.6975
1115	8/22/2013	80640	1	456.6975
1137	8/22/2013	85142	1	850.4475
1171	8/22/2013	34705	1	393.6975
1171	8/22/2013	72701	1	398.9475
1175	8/22/2013	63367	1	771.6975
1223	8/22/2013	47802	1	430.4475
1308	8/22/2013	77019	1	787.4475
1350	8/22/2013	33126	1	446.1975
1532	8/22/2013	29161	1	446.1975
1566	8/22/2013	65270	1	377.9475
1566	8/22/2013	94568	1	377.9475
1576	8/22/2013	27312	1	283.4475
1586	8/22/2013	85935	1	388.4475
1605	8/22/2013	95650	1	430.4475
1850	8/22/2013	85204	1	152.1975
1851	8/22/2013	08060	1	325.4475
1875	8/22/2013	34759	1	1102.4475
1889	8/22/2013	86442	1	656.1975
1906	8/22/2013	29585	1	761.1975
1908	8/22/2013	75214	1	435.6975
1942	8/22/2013	69033	1	157.4475
1994	8/22/2013	23511	1	734.9475
1995	8/22/2013	33415	1	419.9475
1995	8/22/2013	80513	1	419.9475
2045	8/22/2013	45701	2	1217.895
2054	8/22/2013	92311	1	724.4475
2055	8/22/2013	27870	1	719.1975
2100	8/22/2013	80249	1	393.6975
2193	8/22/2013	98366	1	776.475
2199	8/22/2013	38967	1	240.975
2206	8/22/2013	48307	1	117.6
2224	8/22/2013	35111	1	80.85
2225	8/22/2013	55359	1	78.225
2254	8/22/2013	24477	1	75.6
2254	8/22/2013	62441	1	72.975
2263	8/22/2013	45601	1	361.725
2292	8/22/2013	74462	1	718.725
2295	8/22/2013	43119	1	1080.975
2331	8/22/2013	48075	1	750.225
2341	8/22/2013	53511	1	456.225
2350	8/22/2013	63368	1	408.975
2360	8/22/2013	77066	1	595.35
2361	8/22/2013	97537	1	634.725
2366	8/22/2013	14009	1	435.225
2369	8/22/2013	43522	1	445.725
2379	8/22/2013	23185	1	214.725
2379	8/22/2013	27317	1	214.725
2395	8/22/2013	11373	1	177.975
2395	8/22/2013	59715	1	177.975
2403	8/22/2013	10002	1	135.975
2403	8/22/2013	53044	1	135.975
1	8/22/2013	83116	1	412.125
74	8/22/2013	02360	1	1113
115	8/22/2013	19701	1	910.875
201	8/22/2013	35120	1	1569.6975
201	8/22/2013	43154	1	1569.6975
201	8/22/2013	43416	1	1569.6975
202	8/22/2013	77575	1	1443.6975
202	8/22/2013	98311	1	1427.9475
205	8/22/2013	45895	1	992.1975
236	8/22/2013	30022	1	524.7375
407	8/22/2013	48420	1	1627.4475
407	8/22/2013	67135	1	1627.4475
407	8/22/2013	68147	1	1708.8225
428	8/22/2013	77301	1	1196.9475
449	8/22/2013	33411	1	1039.4475
449	8/22/2013	33807	1	1070.9475
449	8/22/2013	35115	1	1070.9475
449	8/22/2013	55024	1	1039.4475
449	8/22/2013	62221	1	1070.9475
449	8/22/2013	62959	1	1070.9475
449	8/22/2013	82716	1	1039.4475
451	8/22/2013	27529	1	923.9475
451	8/22/2013	28173	1	923.9475
451	8/22/2013	60560	1	923.9475
452	8/22/2013	36206	1	1091.9475
465	8/22/2013	72736	1	1181.1975
470	8/22/2013	95215	1	1049.9475
470	8/22/2013	98026	1	1039.4475
483	8/22/2013	46706	1	1627.4475
506	8/22/2013	30265	1	1359.6975
506	8/22/2013	50158	1	1270.4475
506	8/22/2013	54101	1	1270.4475
506	8/22/2013	60143	1	1270.4475
506	8/22/2013	60175	1	1270.4475
506	8/22/2013	75023	1	1359.6975
506	8/22/2013	81501	1	1270.4475
506	8/22/2013	82601	1	1270.4475
506	8/22/2013	83814	1	1359.6975
563	8/22/2013	54880	1	787.4475
567	8/22/2013	85388	1	811.0725
567	8/22/2013	92629	1	816.3225
585	8/22/2013	78232	1	419.9475
585	8/22/2013	92870	1	425.1975
598	8/22/2013	85392	1	939.6975
598	8/22/2013	92058	1	950.1975
598	8/22/2013	98424	1	939.6975
614	8/22/2013	48347	1	682.4475
614	8/22/2013	98371	1	682.4475
651	8/22/2013	57006	1	824.1975
654	8/22/2013	24141	1	1023.6975
656	8/22/2013	30710	1	913.4475
656	8/22/2013	76227	1	913.4475
690	8/22/2013	47396	1	425.1975
761	8/22/2013	23229	1	218.925
763	8/22/2013	34601	1	389.55
781	8/22/2013	26651	1	129.675
781	8/22/2013	77066	1	129.675
792	8/22/2013	70535	1	73.4475
794	8/22/2013	37379	1	102.9
819	8/22/2013	49015	1	1475.25
822	8/22/2013	17402	1	446.1975
822	8/22/2013	51101	1	367.4475
829	8/22/2013	95368	1	314.9475
875	8/22/2013	30115	1	524.9475
875	8/22/2013	78229	1	524.9475
907	8/22/2013	20877	1	724.5
907	8/22/2013	32542	1	724.5
908	8/22/2013	71203	1	241.4475
931	8/22/2013	71291	1	341.1975
931	8/22/2013	89074	1	341.1975
1013	8/22/2013	49203	1	104.9475
1049	8/22/2013	13354	2	535.395
1049	8/22/2013	39560	1	267.6975
1053	8/22/2013	30041	1	341.1975
1053	8/22/2013	44087	1	341.1975
1053	8/22/2013	80232	1	341.1975
1085	8/22/2013	93723	1	118.0725
1103	8/22/2013	18436	1	162.6975
1103	8/22/2013	85122	1	157.4475
1118	8/22/2013	14172	1	398.9475
1118	8/22/2013	97060	1	398.9475
1120	8/22/2013	43812	1	241.4475
1171	8/22/2013	13021	1	398.9475
1176	8/22/2013	68507	1	614.1975
1176	8/22/2013	87113	1	614.1975
1177	8/22/2013	14548	1	262.4475
1177	8/22/2013	93035	1	251.9475
1177	8/22/2013	94547	1	288.6975
1177	8/22/2013	98034	1	262.4475
1182	8/22/2013	48317	1	233.5725
1223	8/22/2013	93110	1	446.1975
1229	8/22/2013	85044	1	288.6975
1304	8/22/2013	85704	1	398.9475
1358	8/22/2013	29466	1	517.0725
1568	8/22/2013	86040	1	446.1975
1576	8/22/2013	06426	1	280.8225
1586	8/22/2013	85087	1	388.4475
1605	8/22/2013	10801	1	430.4475
1646	8/22/2013	33178	1	430.4475
1646	8/22/2013	79701	1	430.4475
1710	8/22/2013	40075	1	272.9475
1851	8/22/2013	01040	1	325.4475
1864	8/22/2013	02760	1	997.4475
1868	8/22/2013	56378	1	1154.9475
1871	8/22/2013	62816	1	997.4475
1879	8/22/2013	28539	1	997.4475
1879	8/22/2013	47331	1	1574.9475
1906	8/22/2013	83616	1	761.1975
1907	8/22/2013	21722	1	1049.9475
1935	8/22/2013	72103	1	141.6975
1995	8/22/2013	15010	1	503.9475
2041	8/22/2013	26003	1	734.9475
2054	8/22/2013	80013	1	713.9475
2055	8/22/2013	20866	1	734.9475
2055	8/22/2013	23435	1	734.9475
2064	8/22/2013	91910	1	640.4475
2086	8/22/2013	80013	1	299.1975
2144	8/22/2013	28210	1	461.9475
2170	8/22/2013	33712	1	703.4475
2207	8/22/2013	60099	1	117.6
2215	8/22/2013	45660	1	435.225
2219	8/22/2013	18017	1	172.725
2225	8/22/2013	48042	1	78.225
2225	8/22/2013	99755	1	78.225
2269	8/22/2013	49068	1	382.725
2275	8/22/2013	49068	1	445.725
2275	8/22/2013	55379	1	445.725
2275	8/22/2013	89101	1	445.725
2332	8/22/2013	11236	1	582.225
2350	8/22/2013	85037	1	414.225
2350	8/22/2013	92595	1	408.975
2361	8/22/2013	99114	1	634.725
2366	8/22/2013	14532	1	419.475
2366	8/22/2013	77385	1	419.475
2366	8/22/2013	92111	1	435.225
2367	8/22/2013	17320	1	508.725
2369	8/22/2013	49285	1	445.725
2380	8/22/2013	46507	2	733.95
3	8/23/2013	14103	1	963.375
3	8/23/2013	70706	1	963.375
3	8/23/2013	81007	1	963.375
16	8/23/2013	91942	1	711.375
26	8/23/2013	30052	1	829.5
26	8/23/2013	49051	1	829.5
109	8/23/2013	30252	1	1241.625
109	8/23/2013	36867	1	1241.625
109	8/23/2013	80487	1	1241.625
183	8/23/2013	97862	1	790.125
201	8/23/2013	83619	1	1569.6975
202	8/23/2013	57070	1	1443.6975
276	8/23/2013	98116	1	472.2375
295	8/23/2013	16801	1	1049.7375
398	8/23/2013	45430	1	1574.9475
402	8/23/2013	59101	1	1034.1975
407	8/23/2013	33556	1	1708.8225
428	8/23/2013	13104	1	1196.9475
431	8/23/2013	21042	1	1044.6975
449	8/23/2013	43023	1	1039.4475
449	8/23/2013	46143	1	1070.9475
449	8/23/2013	50219	1	1039.4475
449	8/23/2013	53060	1	1039.4475
449	8/23/2013	84095	1	1070.9475
449	8/23/2013	92627	1	1081.4475
449	8/23/2013	93280	1	1049.9475
449	8/23/2013	98029	1	1070.9475
451	8/23/2013	66801	1	923.9475
451	8/23/2013	77568	1	923.9475
451	8/23/2013	98406	1	923.9475
458	8/23/2013	17747	1	1784.9475
461	8/23/2013	08048	1	1220.5725
461	8/23/2013	14418	1	1220.5725
461	8/23/2013	53189	1	1144.4475
465	8/23/2013	62501	1	1181.1975
465	8/23/2013	65201	1	1181.1975
465	8/23/2013	78260	1	1181.1975
465	8/23/2013	98258	1	1181.1975
470	8/23/2013	30135	1	1039.4475
470	8/23/2013	30253	1	1039.4475
470	8/23/2013	48044	1	1039.4475
470	8/23/2013	50864	1	1039.4475
471	8/23/2013	75110	1	929.1975
471	8/23/2013	93611	1	939.6975
483	8/23/2013	13208	1	1627.4475
489	8/23/2013	94621	1	983.01
506	8/23/2013	22408	1	1270.4475
506	8/23/2013	28320	1	1270.4475
506	8/23/2013	44060	1	1359.6975
506	8/23/2013	53147	1	1270.4475
506	8/23/2013	66049	1	1270.4475
511	8/23/2013	15001	1	1732.4475
511	8/23/2013	53206	1	1732.4475
560	8/23/2013	64151	1	700.8225
560	8/23/2013	77586	1	700.8225
563	8/23/2013	45381	1	787.4475
563	8/23/2013	55128	1	787.4475
585	8/23/2013	65068	1	419.9475
598	8/23/2013	14543	1	939.6975
598	8/23/2013	32084	1	971.1975
598	8/23/2013	58503	1	939.6975
598	8/23/2013	62221	1	971.1975
598	8/23/2013	77571	1	939.6975
598	8/23/2013	78222	1	971.1975
640	8/23/2013	08004	1	813.6975
640	8/23/2013	23707	1	824.1975
653	8/23/2013	68046	1	881.9475
656	8/23/2013	14546	1	900.3225
688	8/23/2013	21102	1	561.6975
688	8/23/2013	76437	1	561.6975
711	8/23/2013	37330	2	493.395
711	8/23/2013	85050	1	246.6975
719	8/23/2013	36066	1	104.9475
720	8/23/2013	99615	1	104.9475
733	8/23/2013	95023	1	443.1
734	8/23/2013	98512	1	443.1
760	8/23/2013	75010	1	191.1
763	8/23/2013	43701	1	389.55
782	8/23/2013	25696	1	129.675
791	8/23/2013	16948	1	80.85
791	8/23/2013	64108	1	80.85
792	8/23/2013	23220	1	80.85
792	8/23/2013	41701	1	73.4475
808	8/23/2013	57732	1	389.55
816	8/23/2013	64127	1	456.6975
816	8/23/2013	93012	1	456.6975
816	8/23/2013	99156	1	443.1
824	8/23/2013	77303	1	461.9475
826	8/23/2013	71280	1	1259.475
829	8/23/2013	18444	1	314.9475
829	8/23/2013	85020	1	314.9475
902	8/23/2013	32812	1	157.4475
902	8/23/2013	65622	1	157.4475
902	8/23/2013	77450	1	157.4475
902	8/23/2013	93401	1	157.4475
908	8/23/2013	08096	1	215.1975
908	8/23/2013	33415	1	215.1975
908	8/23/2013	85204	1	220.4475
908	8/23/2013	97501	1	241.4475
925	8/23/2013	21703	1	314.9475
927	8/23/2013	77904	1	603.225
981	8/23/2013	08081	1	219.975
981	8/23/2013	43123	1	219.975
1009	8/23/2013	18708	1	139.0725
1009	8/23/2013	38104	1	139.0725
1009	8/23/2013	92026	1	139.0725
1011	8/23/2013	65803	1	293.9475
1013	8/23/2013	08505	1	104.9475
1013	8/23/2013	55044	1	104.9475
1026	8/23/2013	33418	1	181.0725
1026	8/23/2013	40511	1	181.0725
1053	8/23/2013	14094	1	341.1975
1053	8/23/2013	64062	1	341.1975
1085	8/23/2013	52563	1	123.3225
1085	8/23/2013	53115	1	110.1975
1085	8/23/2013	80602	1	125.9475
1086	8/23/2013	64157	1	118.0725
1115	8/23/2013	79932	1	456.6975
1115	8/23/2013	80123	1	456.6975
1118	8/23/2013	26201	1	398.9475
1118	8/23/2013	62471	1	398.9475
1171	8/23/2013	34292	1	398.9475
1171	8/23/2013	54023	1	398.9475
1175	8/23/2013	33178	1	839.9475
1176	8/23/2013	46962	1	614.1975
1177	8/23/2013	92084	1	262.4475
1183	8/23/2013	38501	1	750.6975
1220	8/23/2013	37716	1	682.4475
1299	8/23/2013	60090	1	540.6975
1301	8/23/2013	95062	1	509.1975
1308	8/23/2013	97405	1	782.1975
1375	8/23/2013	98036	1	482.9475
1434	8/23/2013	81303	1	404.1975
1567	8/23/2013	90059	1	419.9475
1568	8/23/2013	60191	2	892.395
1576	8/23/2013	83406	1	280.8225
1666	8/23/2013	38240	1	238.8225
1779	8/23/2013	55364	1	787.4475
1809	8/23/2013	34711	1	241.4475
1832	8/23/2013	33428	1	367.4475
1852	8/23/2013	32141	1	178.4475
1864	8/23/2013	55032	1	997.4475
1868	8/23/2013	01501	1	1154.9475
1869	8/23/2013	12603	1	944.9475
1879	8/23/2013	27332	1	1049.9475
1896	8/23/2013	76543	1	734.9475
1906	8/23/2013	17602	1	761.1975
1906	8/23/2013	50613	1	761.1975
1906	8/23/2013	82009	1	761.1975
1908	8/23/2013	16101	1	435.6975
1908	8/23/2013	97006	1	446.1975
1912	8/23/2013	97035	1	367.4475
1916	8/23/2013	98290	1	325.4475
1994	8/23/2013	30024	1	734.9475
1994	8/23/2013	40229	1	734.9475
2045	8/23/2013	92021	1	608.9475
2052	8/23/2013	19438	1	755.9475
2052	8/23/2013	32127	1	755.9475
2064	8/23/2013	32168	1	640.4475
2090	8/23/2013	33032	1	440.9475
2100	8/23/2013	62258	1	398.9475
2122	8/23/2013	72712	1	997.4475
2136	8/23/2013	68164	1	461.9475
2136	8/23/2013	95008	1	461.9475
2145	8/23/2013	94086	1	404.1975
2148	8/23/2013	32127	1	666.6975
2148	8/23/2013	32258	1	629.9475
2148	8/23/2013	85207	1	666.6975
2197	8/23/2013	19350	1	272.475
2197	8/23/2013	80109	1	272.475
2206	8/23/2013	43119	1	117.6
2207	8/23/2013	06611	2	235.2
2214	8/23/2013	30546	1	424.725
2214	8/23/2013	95965	1	424.725
2219	8/23/2013	11577	1	167.475
2237	8/23/2013	15679	1	209.475
2254	8/23/2013	50129	1	72.975
2289	8/23/2013	45002	1	944.475
2289	8/23/2013	75789	1	905.1
2292	8/23/2013	62959	1	718.725
2331	8/23/2013	74066	1	734.475
2332	8/23/2013	27610	1	576.975
2332	8/23/2013	76102	1	576.975
2332	8/23/2013	76140	1	587.475
2332	8/23/2013	80219	1	582.225
2341	8/23/2013	37663	1	456.225
2350	8/23/2013	07718	1	408.975
2350	8/23/2013	22405	1	414.225
2350	8/23/2013	77082	1	414.225
2350	8/23/2013	91764	1	414.225
2360	8/23/2013	75402	1	582.225
2360	8/23/2013	78628	1	608.475
2360	8/23/2013	78641	1	613.725
2366	8/23/2013	17201	1	435.225
2366	8/23/2013	70471	1	419.475
2366	8/23/2013	75092	1	435.225
2366	8/23/2013	78725	1	435.225
2366	8/23/2013	90046	1	435.225
2366	8/23/2013	93555	1	419.475
2380	8/23/2013	14047	1	366.975
2380	8/23/2013	72944	1	366.975
2403	8/23/2013	28546	1	135.975
3	8/23/2013	37922	1	963.375
9	8/23/2013	88310	1	634.725
9	8/23/2013	92021	1	634.725
97	8/23/2013	81432	1	634.725
201	8/23/2013	19007	1	1569.6975
201	8/23/2013	43015	1	1569.6975
201	8/23/2013	65583	1	1569.6975
202	8/23/2013	65233	1	1443.6975
210	8/23/2013	85251	1	1291.4475
337	8/23/2013	82001	1	1574.7375
365	8/23/2013	91786	1	629.7375
407	8/23/2013	43731	1	1627.4475
428	8/23/2013	51503	1	1196.9475
431	8/23/2013	11742	1	1044.6975
431	8/23/2013	48855	1	1044.6975
449	8/23/2013	07508	1	1039.4475
449	8/23/2013	60178	1	1070.9475
451	8/23/2013	46350	1	923.9475
451	8/23/2013	48224	1	923.9475
451	8/23/2013	85284	1	923.9475
461	8/23/2013	32708	1	1220.5725
461	8/23/2013	44022	1	1220.5725
461	8/23/2013	52244	1	1144.4475
461	8/23/2013	77554	1	1220.5725
461	8/23/2013	80003	1	1220.5725
465	8/23/2013	43081	1	1181.1975
470	8/23/2013	75002	1	1039.4475
470	8/23/2013	85255	1	1039.4475
471	8/23/2013	77598	1	929.1975
506	8/23/2013	15239	1	1359.6975
506	8/23/2013	20115	1	1270.4475
506	8/23/2013	32504	1	1270.4475
506	8/23/2013	44109	1	1270.4475
506	8/23/2013	54113	1	1359.6975
506	8/23/2013	54235	1	1359.6975
506	8/23/2013	54636	1	1270.4475
506	8/23/2013	66213	1	1359.6975
506	8/23/2013	78247	1	1359.6975
560	8/23/2013	95966	1	711.3225
563	8/23/2013	74066	1	787.4475
585	8/23/2013	30354	1	419.9475
589	8/23/2013	87544	1	850.4475
604	8/23/2013	83709	1	551.1975
614	8/23/2013	22554	1	682.4475
615	8/23/2013	85295	1	692.9475
640	8/23/2013	97064	1	813.6975
656	8/23/2013	17728	1	913.4475
656	8/23/2013	74824	1	913.4475
666	8/23/2013	87571	1	813.6975
667	8/23/2013	63301	1	818.9475
702	8/23/2013	94112	1	351.225
719	8/23/2013	40336	1	104.9475
719	8/23/2013	59802	1	104.9475
720	8/23/2013	98499	1	104.9475
720	8/23/2013	98857	1	104.9475
759	8/23/2013	26651	1	191.1
762	8/23/2013	39666	1	218.925
762	8/23/2013	75409	1	218.925
764	8/23/2013	46394	1	389.55
777	8/23/2013	16948	1	151.2
781	8/23/2013	33326	1	129.675
791	8/23/2013	25696	2	146.895
791	8/23/2013	71362	1	73.4475
792	8/23/2013	60010	2	154.2975
809	8/23/2013	99571	1	269.85
819	8/23/2013	23836	1	1422.6975
822	8/23/2013	22556	1	393.6975
826	8/23/2013	08757	1	1359.6975
829	8/23/2013	76210	1	314.9475
899	8/23/2013	49345	1	617.4
900	8/23/2013	24521	1	288.6975
902	8/23/2013	31069	1	157.4475
902	8/23/2013	38115	1	157.4475
902	8/23/2013	92373	1	157.4475
902	8/23/2013	93308	1	157.4475
902	8/23/2013	98248	1	157.4475
902	8/23/2013	98403	1	157.4475
907	8/23/2013	91764	1	724.5
908	8/23/2013	84108	1	220.4475
908	8/23/2013	85143	1	220.4475
925	8/23/2013	06492	1	314.9475
925	8/23/2013	70607	1	314.9475
925	8/23/2013	77049	1	314.9475
942	8/23/2013	19540	1	614.1975
969	8/23/2013	60462	1	419.9475
973	8/23/2013	77573	1	643.125
981	8/23/2013	14206	1	219.975
1007	8/23/2013	70438	1	486.675
1013	8/23/2013	07055	1	104.9475
1013	8/23/2013	33125	1	104.9475
1013	8/23/2013	33414	1	104.9475
1013	8/23/2013	34116	1	104.9475
1013	8/23/2013	78723	1	104.9475
1026	8/23/2013	92879	1	181.0725
1049	8/23/2013	97530	1	267.6975
1060	8/23/2013	70526	1	170.5725
1085	8/23/2013	93604	1	125.9475
1085	8/23/2013	95945	1	123.3225
1114	8/23/2013	62707	1	204.6975
1114	8/23/2013	98012	1	228.3225
1115	8/23/2013	32955	1	456.6975
1115	8/23/2013	87122	1	456.6975
1115	8/23/2013	97523	2	913.395
1118	8/23/2013	28543	1	398.9475
1118	8/23/2013	33875	1	398.9475
1118	8/23/2013	42274	1	398.9475
1118	8/23/2013	58503	1	398.9475
1125	8/23/2013	77493	1	997.4475
1129	8/23/2013	42236	1	498.6975
1134	8/23/2013	70115	1	958.0725
1171	8/23/2013	77469	1	398.9475
1177	8/23/2013	06447	1	262.4475
1177	8/23/2013	23228	1	262.4475
1177	8/23/2013	26621	1	251.9475
1177	8/23/2013	33703	1	251.9475
1179	8/23/2013	80232	1	635.1975
1180	8/23/2013	78043	1	540.6975
1180	8/23/2013	91942	1	540.6975
1183	8/23/2013	59901	1	724.4475
1223	8/23/2013	27889	1	446.1975
1272	8/23/2013	47633	1	530.1975
1530	8/23/2013	06851	1	425.1975
1592	8/23/2013	63010	1	498.6975
1607	8/23/2013	80905	1	446.1975
1646	8/23/2013	60191	1	430.4475
1707	8/23/2013	80401	1	131.1975
1714	8/23/2013	80202	1	115.4475
1774	8/23/2013	43613	1	892.4475
1821	8/23/2013	22551	1	314.9475
1851	8/23/2013	53402	1	325.4475
1868	8/23/2013	16059	1	1154.9475
1869	8/23/2013	72461	1	944.9475
1869	8/23/2013	78418	1	944.9475
1871	8/23/2013	44406	1	1010.5725
1871	8/23/2013	55021	1	997.4475
1879	8/23/2013	02762	1	1574.9475
1879	8/23/2013	50845	1	1049.9475
1879	8/23/2013	75020	1	1049.9475
1889	8/23/2013	01550	1	656.1975
1889	8/23/2013	02035	1	656.1975
1942	8/23/2013	17202	1	157.4475
2036	8/23/2013	85719	1	230.9475
2045	8/23/2013	93003	1	608.9475
2064	8/23/2013	11755	1	640.4475
2136	8/23/2013	77536	1	461.9475
2138	8/23/2013	25303	1	472.4475
2138	8/23/2013	90631	1	472.4475
2138	8/23/2013	90701	1	472.4475
2183	8/23/2013	12466	1	708.6975
2197	8/23/2013	35444	1	238.8225
2207	8/23/2013	45056	1	117.6
2224	8/23/2013	70364	1	80.85
2225	8/23/2013	06095	1	78.225
2225	8/23/2013	54204	1	80.85
2225	8/23/2013	92883	1	80.85
2254	8/23/2013	93101	1	72.975
2255	8/23/2013	54015	1	75.6
2262	8/23/2013	92024	1	361.725
2263	8/23/2013	98072	1	361.725
2275	8/23/2013	80004	1	445.725
2275	8/23/2013	89040	1	445.725
2284	8/23/2013	78634	1	375.375
2295	8/23/2013	49663	1	1059.975
2332	8/23/2013	89081	1	576.975
2360	8/23/2013	30331	1	595.35
2368	8/23/2013	34953	1	1049.475
2368	8/23/2013	59901	1	760.725
2379	8/23/2013	30043	1	225.225
2380	8/23/2013	91311	1	366.975
2403	8/23/2013	89113	1	135.975
2412	8/23/2013	92105	1	120.225
1	8/23/2013	94040	1	412.125
19	8/23/2013	32164	1	367.4475
26	8/23/2013	37208	1	829.5
109	8/23/2013	72762	1	1241.625
165	8/23/2013	92629	1	733.6875
201	8/23/2013	97424	1	1569.6975
202	8/23/2013	02301	1	1359.6975
252	8/23/2013	46074	1	629.7375
324	8/23/2013	46970	1	1154.7375
349	8/23/2013	28403	1	524.7375
391	8/23/2013	92129	1	1023.4875
407	8/23/2013	77038	1	1627.4475
415	8/23/2013	46237	1	958.0725
428	8/23/2013	01001	1	1196.9475
428	8/23/2013	40502	1	1196.9475
428	8/23/2013	46356	1	1196.9475
428	8/23/2013	55311	1	1196.9475
428	8/23/2013	87323	1	1196.9475
431	8/23/2013	35650	1	1044.6975
431	8/23/2013	93312	1	1055.1975
449	8/23/2013	02740	1	1039.4475
449	8/23/2013	27127	1	1070.9475
449	8/23/2013	28105	1	1039.4475
449	8/23/2013	28540	1	1070.9475
449	8/23/2013	39564	1	1039.4475
449	8/23/2013	54498	1	1039.4475
449	8/23/2013	72761	1	1070.9475
449	8/23/2013	74129	1	1039.4475
449	8/23/2013	77006	1	1039.4475
449	8/23/2013	77065	1	1070.9475
449	8/23/2013	83644	1	1039.4475
451	8/23/2013	32566	1	923.9475
451	8/23/2013	48150	1	923.9475
461	8/23/2013	85260	1	1220.5725
465	8/23/2013	45895	1	1181.1975
465	8/23/2013	76054	1	1181.1975
465	8/23/2013	98290	1	1181.1975
470	8/23/2013	25419	1	1039.4475
470	8/23/2013	25420	1	1039.4475
470	8/23/2013	28216	1	1039.4475
470	8/23/2013	48383	1	1039.4475
470	8/23/2013	50511	1	1039.4475
470	8/23/2013	75134	1	1039.4475
470	8/23/2013	76244	1	1039.4475
471	8/23/2013	65737	1	958.0725
471	8/23/2013	98360	1	958.0725
489	8/23/2013	85022	1	972.51
505	8/23/2013	38801	1	1973.9475
506	8/23/2013	20137	1	1270.4475
506	8/23/2013	28546	1	1270.4475
506	8/23/2013	29745	1	1359.6975
506	8/23/2013	30161	1	1359.6975
506	8/23/2013	32771	1	1359.6975
506	8/23/2013	37343	1	1359.6975
506	8/23/2013	39520	1	1270.4475
506	8/23/2013	64118	1	1359.6975
549	8/23/2013	31315	1	556.4475
567	8/23/2013	07621	1	811.0725
567	8/23/2013	55421	1	811.0725
585	8/23/2013	07424	1	419.9475
585	8/23/2013	17244	1	419.9475
585	8/23/2013	52159	1	419.9475
585	8/23/2013	80817	1	419.9475
589	8/23/2013	44095	1	850.4475
598	8/23/2013	44077	1	939.6975
598	8/23/2013	87035	1	939.6975
614	8/23/2013	85298	1	682.4475
615	8/23/2013	61554	1	692.9475
636	8/23/2013	87021	1	881.9475
653	8/23/2013	87031	1	881.9475
653	8/23/2013	87144	1	881.9475
654	8/23/2013	37087	1	1023.6975
674	8/23/2013	76063	1	682.4475
690	8/23/2013	45414	1	425.1975
711	8/23/2013	18509	1	246.6975
777	8/23/2013	42122	1	151.2
792	8/23/2013	16948	1	80.85
792	8/23/2013	41465	1	73.4475
792	8/23/2013	97525	1	73.4475
793	8/23/2013	28117	1	89.1975
809	8/23/2013	98012	1	269.85
820	8/23/2013	06611	1	1049.9475
824	8/23/2013	22815	1	461.9475
824	8/23/2013	75948	1	461.9475
826	8/23/2013	65084	1	1259.475
902	8/23/2013	43050	1	157.4475
902	8/23/2013	65738	1	157.4475
902	8/23/2013	78413	1	157.4475
902	8/23/2013	80237	1	157.4475
902	8/23/2013	92374	1	157.4475
902	8/23/2013	95965	1	157.4475
902	8/23/2013	98117	1	157.4475
908	8/23/2013	92203	1	220.4475
909	8/23/2013	32506	1	246.6975
925	8/23/2013	29651	1	314.9475
925	8/23/2013	46321	1	314.9475
925	8/23/2013	95540	1	314.9475
927	8/23/2013	23228	1	605.85
939	8/23/2013	18403	1	448.35
942	8/23/2013	20874	1	614.1975
945	8/23/2013	85308	1	702.975
969	8/23/2013	42718	1	419.9475
969	8/23/2013	77070	1	419.9475
974	8/23/2013	76179	1	695.1
1009	8/23/2013	06516	1	139.0725
1013	8/23/2013	47713	1	104.9475
1013	8/23/2013	76706	1	104.9475
1085	8/23/2013	64157	1	118.0725
1086	8/23/2013	95945	1	123.3225
1103	8/23/2013	43725	1	157.4475
1104	8/23/2013	97018	1	157.4475
1114	8/23/2013	84065	1	228.3225
1115	8/23/2013	35824	1	456.6975
1120	8/23/2013	37324	1	223.0725
1141	8/23/2013	91702	1	881.9475
1171	8/23/2013	45430	1	393.6975
1171	8/23/2013	77048	1	398.9475
1175	8/23/2013	74112	1	771.6975
1175	8/23/2013	92345	1	782.1975
1177	8/23/2013	90016	1	288.6975
1212	8/23/2013	14740	1	456.6975
1223	8/23/2013	01752	1	446.1975
1223	8/23/2013	51106	1	435.6975
1272	8/23/2013	89117	1	530.1975
1529	8/23/2013	06851	1	425.1975
1592	8/23/2013	98422	1	482.9475
1607	8/23/2013	81224	1	435.6975
1714	8/23/2013	80123	2	230.895
1720	8/23/2013	16601	1	293.9475
1851	8/23/2013	93101	1	325.4475
1852	8/23/2013	33062	1	178.4475
1868	8/23/2013	38834	1	1186.4475
1868	8/23/2013	52224	1	1154.9475
1868	8/23/2013	75068	1	1522.4475
1868	8/23/2013	84542	1	1154.9475
1875	8/23/2013	44707	1	1154.9475
1879	8/23/2013	02532	1	1364.9475
1879	8/23/2013	17019	1	1364.9475
1879	8/23/2013	48390	1	1049.9475
1908	8/23/2013	55979	1	446.1975
1920	8/23/2013	92118	1	335.9475
2045	8/23/2013	53181	1	608.9475
2052	8/23/2013	70805	1	755.9475
2064	8/23/2013	12205	1	640.4475
2064	8/23/2013	90064	1	640.4475
2084	8/23/2013	08618	1	750.6975
2136	8/23/2013	78702	1	461.9475
2136	8/23/2013	90623	1	461.9475
2144	8/23/2013	60148	1	461.9475
2193	8/23/2013	70669	1	776.475
2197	8/23/2013	37317	1	272.475
2206	8/23/2013	45056	1	117.6
2219	8/23/2013	43050	1	165.375
2224	8/23/2013	06095	1	78.225
2225	8/23/2013	70364	1	80.85
2225	8/23/2013	78613	1	80.85
2225	8/23/2013	98072	1	78.225
2263	8/23/2013	92024	1	361.725
2291	8/23/2013	53955	1	918.225
2331	8/23/2013	78758	1	750.225
2332	8/23/2013	45150	1	571.725
2332	8/23/2013	77025	1	576.975
2350	8/23/2013	07960	1	408.975
2366	8/23/2013	13069	1	419.475
2380	8/23/2013	70656	1	366.975
2403	8/23/2013	21043	1	135.975
2403	8/23/2013	21146	1	135.975
2403	8/23/2013	53221	1	135.975
2403	8/23/2013	63401	1	135.975
2403	8/23/2013	81623	1	135.975
16	8/23/2013	19382	1	711.375
26	8/23/2013	60614	1	829.5
97	8/23/2013	95628	1	634.725
115	8/23/2013	95630	1	910.875
197	8/23/2013	18252	1	503.475
201	8/23/2013	16116	1	1569.6975
201	8/23/2013	65325	1	1569.6975
207	8/23/2013	44906	1	1049.9475
293	8/23/2013	22203	1	697.9875
402	8/23/2013	15057	1	1034.1975
407	8/23/2013	28504	1	1627.4475
407	8/23/2013	46307	1	1627.4475
407	8/23/2013	51503	1	1627.4475
407	8/23/2013	54539	1	1627.4475
415	8/23/2013	30260	1	958.0725
431	8/23/2013	76137	1	1044.6975
431	8/23/2013	87190	1	1044.6975
444	8/23/2013	65203	1	1102.4475
449	8/23/2013	28072	1	1039.4475
449	8/23/2013	28372	1	1070.9475
449	8/23/2013	45807	1	1070.9475
449	8/23/2013	48091	1	1039.4475
449	8/23/2013	52601	1	1039.4475
451	8/23/2013	15126	1	923.9475
461	8/23/2013	36567	1	1144.4475
461	8/23/2013	45827	1	1220.5725
461	8/23/2013	66075	1	1144.4475
465	8/23/2013	08753	1	1181.1975
465	8/23/2013	64064	1	1181.1975
465	8/23/2013	70454	1	1181.1975
465	8/23/2013	73703	1	1181.1975
470	8/23/2013	11777	1	1039.4475
470	8/23/2013	14571	1	1039.4475
470	8/23/2013	15732	1	1039.4475
470	8/23/2013	41005	1	1039.4475
470	8/23/2013	73099	1	1039.4475
470	8/23/2013	85365	1	1039.4475
471	8/23/2013	01721	1	929.1975
471	8/23/2013	17603	1	958.0725
471	8/23/2013	46706	1	958.0725
471	8/23/2013	79705	1	929.1975
506	8/23/2013	15681	1	1359.6975
506	8/23/2013	19055	1	1359.6975
506	8/23/2013	36875	1	1359.6975
506	8/23/2013	48044	1	1359.6975
506	8/23/2013	62629	1	1359.6975
511	8/23/2013	76021	1	1732.4475
549	8/23/2013	22193	1	556.4475
563	8/23/2013	51544	1	787.4475
567	8/23/2013	34953	1	811.0725
567	8/23/2013	76006	1	811.0725
585	8/23/2013	02645	1	419.9475
585	8/23/2013	27332	1	419.9475
585	8/23/2013	33897	1	419.9475
585	8/23/2013	37363	1	419.9475
589	8/23/2013	22407	1	850.4475
598	8/23/2013	71409	1	939.6975
615	8/23/2013	15601	1	692.9475
640	8/23/2013	83622	1	813.6975
640	8/23/2013	93722	1	824.1975
651	8/23/2013	98580	1	824.1975
653	8/23/2013	15108	1	881.9475
656	8/23/2013	30236	1	913.4475
711	8/23/2013	39429	1	246.6975
711	8/23/2013	84093	1	246.6975
711	8/23/2013	95954	1	246.6975
719	8/23/2013	44124	1	104.9475
719	8/23/2013	80023	1	104.9475
720	8/23/2013	24228	1	104.9475
735	8/23/2013	57732	1	443.1
760	8/23/2013	26651	1	191.1
778	8/23/2013	84663	1	151.2
791	8/23/2013	23220	1	80.85
791	8/23/2013	54311	1	73.4475
791	8/23/2013	97049	1	80.85
792	8/23/2013	71362	1	73.4475
816	8/23/2013	17721	1	456.6975
816	8/23/2013	19520	1	456.6975
819	8/23/2013	76208	1	1475.25
826	8/23/2013	47802	1	1217.9475
829	8/23/2013	08081	1	314.9475
834	8/23/2013	50588	1	1102.4475
839	8/23/2013	93704	1	957.075
902	8/23/2013	32811	1	157.4475
902	8/23/2013	90803	1	157.4475
908	8/23/2013	92545	1	241.4475
927	8/23/2013	24175	1	629.475
927	8/23/2013	46307	1	587.9475
927	8/23/2013	98512	1	603.225
969	8/23/2013	43040	1	419.9475
981	8/23/2013	19938	1	219.975
993	8/23/2013	48603	1	432.6
1009	8/23/2013	19382	1	139.0725
1009	8/23/2013	49423	1	139.0725
1009	8/23/2013	94121	1	139.0725
1013	8/23/2013	76065	1	104.9475
1085	8/23/2013	99503	1	125.9475
1086	8/23/2013	52563	1	123.3225
1086	8/23/2013	53115	1	110.1975
1098	8/23/2013	57038	1	314.9475
1104	8/23/2013	92057	1	154.8225
1115	8/23/2013	14564	1	456.6975
1115	8/23/2013	33852	1	456.6975
1137	8/23/2013	26554	1	850.4475
1137	8/23/2013	42376	1	850.4475
1171	8/23/2013	90292	1	398.9475
1176	8/23/2013	33844	1	666.6975
1176	8/23/2013	95758	1	614.1975
1177	8/23/2013	14228	1	262.4475
1177	8/23/2013	55379	1	251.9475
1179	8/23/2013	85704	1	587.9475
1182	8/23/2013	34994	1	233.5725
1183	8/23/2013	43701	1	734.9475
1212	8/23/2013	73072	1	482.9475
1223	8/23/2013	32824	1	446.1975
1223	8/23/2013	39561	1	456.6975
1223	8/23/2013	46815	1	430.4475
1299	8/23/2013	92027	1	540.6975
1357	8/23/2013	77573	1	517.0725
1392	8/23/2013	95502	1	194.145
1646	8/23/2013	83702	1	430.4475
1650	8/23/2013	60148	1	472.4475
1651	8/23/2013	83713	1	498.6975
1782	8/23/2013	95032	1	524.9475
1789	8/23/2013	98072	1	944.9475
1809	8/23/2013	33109	1	241.4475
1809	8/23/2013	61072	1	241.4475
1809	8/23/2013	70508	1	241.4475
1828	8/23/2013	32806	1	288.6975
1829	8/23/2013	32117	1	330.6975
1829	8/23/2013	32174	2	661.395
1852	8/23/2013	34471	1	178.4475
1868	8/23/2013	61275	1	1186.4475
1868	8/23/2013	72132	1	1186.4475
1872	8/23/2013	95831	1	1063.0725
1875	8/23/2013	55008	1	1102.4475
1879	8/23/2013	46360	1	1049.9475
1879	8/23/2013	55369	1	1049.9475
1879	8/23/2013	57329	1	1049.9475
1879	8/23/2013	89108	1	1102.4475
1901	8/23/2013	40165	1	834.6975
1906	8/23/2013	65459	1	761.1975
1907	8/23/2013	76542	1	971.1975
1912	8/23/2013	23223	1	367.4475
1912	8/23/2013	62897	1	367.4475
1995	8/23/2013	11942	1	503.9475
2041	8/23/2013	92102	1	734.9475
2043	8/23/2013	11378	1	766.4475
2045	8/23/2013	93560	1	608.9475
2055	8/23/2013	32908	1	734.9475
2064	8/23/2013	83646	1	640.4475
2083	8/23/2013	19954	1	461.9475
2086	8/23/2013	08107	1	299.1975
2100	8/23/2013	32119	1	414.6975
2106	8/23/2013	60050	1	824.1975
2145	8/23/2013	63703	1	404.1975
2165	8/23/2013	85297	1	671.9475
2186	8/23/2013	16875	1	435.6975
2197	8/23/2013	19604	1	272.475
2197	8/23/2013	84098	1	272.475
2207	8/23/2013	43119	1	117.6
2207	8/23/2013	77429	1	117.6
2214	8/23/2013	85379	1	424.725
2215	8/23/2013	95965	1	424.725
2224	8/23/2013	19464	1	80.85
2236	8/23/2013	15679	1	209.475
2255	8/23/2013	28315	1	75.6
2255	8/23/2013	93101	1	72.975
2275	8/23/2013	06460	1	445.725
2284	8/23/2013	97402	1	375.375
2286	8/23/2013	30512	1	834.225
2295	8/23/2013	15840	1	1080.975
2331	8/23/2013	77536	1	750.225
2332	8/23/2013	08902	1	582.225
2332	8/23/2013	39426	1	582.225
2332	8/23/2013	78061	1	576.975
2332	8/23/2013	80239	1	571.725
2341	8/23/2013	25504	1	456.225
2360	8/23/2013	16224	1	613.725
2366	8/23/2013	21228	1	435.225
2366	8/23/2013	37412	1	435.225
2366	8/23/2013	80232	1	435.225
2367	8/23/2013	34951	1	498.225
2368	8/23/2013	34698	1	807.975
2368	8/23/2013	37311	1	1049.475
2379	8/23/2013	90063	1	227.85
2380	8/23/2013	48310	1	366.975
2380	8/23/2013	49663	1	361.725
2380	8/23/2013	94403	1	366.975
2395	8/23/2013	58102	1	170.625
2403	8/23/2013	27870	1	135.975
3	8/23/2013	94707	1	963.375
29	8/23/2013	51106	1	524.475
109	8/23/2013	80906	1	1241.625
109	8/23/2013	92201	1	1241.625
180	8/23/2013	29708	1	816.6375
183	8/23/2013	91301	1	790.125
201	8/23/2013	92679	1	1569.6975
202	8/23/2013	13135	1	1443.6975
202	8/23/2013	19020	1	1443.6975
207	8/23/2013	35054	1	1049.9475
210	8/23/2013	32137	1	1291.4475
231	8/23/2013	11757	1	724.2375
354	8/23/2013	80007	1	1154.7375
365	8/23/2013	98296	1	629.7375
407	8/23/2013	08087	1	1708.8225
407	8/23/2013	34983	1	1708.8225
407	8/23/2013	78046	1	1627.4475
431	8/23/2013	18974	1	1044.6975
431	8/23/2013	28556	1	1044.6975
449	8/23/2013	21114	1	1039.4475
449	8/23/2013	28006	1	1070.9475
449	8/23/2013	28327	1	1070.9475
449	8/23/2013	33781	1	1039.4475
449	8/23/2013	37379	1	1039.4475
449	8/23/2013	39429	1	1039.4475
449	8/23/2013	39525	1	1039.4475
449	8/23/2013	44143	1	1070.9475
449	8/23/2013	46950	1	1039.4475
449	8/23/2013	52732	1	1070.9475
449	8/23/2013	70422	1	1039.4475
449	8/23/2013	74135	1	1070.9475
451	8/23/2013	08854	1	923.9475
451	8/23/2013	14530	1	923.9475
451	8/23/2013	23462	1	923.9475
451	8/23/2013	63376	1	923.9475
451	8/23/2013	74112	1	923.9475
461	8/23/2013	06457	1	1144.4475
461	8/23/2013	14120	1	1144.4475
461	8/23/2013	14424	1	1144.4475
461	8/23/2013	33772	1	1144.4475
461	8/23/2013	45371	1	1144.4475
465	8/23/2013	38305	1	1181.1975
465	8/23/2013	98223	1	1181.1975
470	8/23/2013	28677	1	1039.4475
470	8/23/2013	78801	1	1039.4475
471	8/23/2013	21222	1	929.1975
471	8/23/2013	75266	1	958.0725
471	8/23/2013	92679	1	968.5725
506	8/23/2013	01453	1	1270.4475
506	8/23/2013	33823	1	1359.6975
506	8/23/2013	37048	1	1359.6975
506	8/23/2013	46221	1	1270.4475
506	8/23/2013	48867	1	1359.6975
506	8/23/2013	51576	1	1270.4475
506	8/23/2013	53066	1	1359.6975
506	8/23/2013	77345	1	1359.6975
506	8/23/2013	92065	1	1370.1975
506	8/23/2013	92530	1	1370.1975
507	8/23/2013	56636	1	2047.4475
537	8/23/2013	66208	1	839.9475
549	8/23/2013	63011	1	556.4475
563	8/23/2013	53916	1	787.4475
567	8/23/2013	20850	1	811.0725
570	8/23/2013	71301	1	614.1975
585	8/23/2013	33156	1	419.9475
585	8/23/2013	98444	1	419.9475
589	8/23/2013	13045	1	850.4475
589	8/23/2013	54414	1	850.4475
604	8/23/2013	78382	1	551.1975
615	8/23/2013	44273	1	692.9475
651	8/23/2013	92009	1	834.6975
702	8/23/2013	15931	1	351.225
711	8/23/2013	81321	1	246.6975
711	8/23/2013	91762	1	246.6975
719	8/23/2013	94404	1	104.9475
719	8/23/2013	99615	1	104.9475
720	8/23/2013	36066	1	104.9475
733	8/23/2013	98512	1	443.1
734	8/23/2013	95023	1	443.1
764	8/23/2013	43701	1	389.55
778	8/23/2013	42122	1	151.2
781	8/23/2013	25696	1	129.675
792	8/23/2013	64108	1	80.85
826	8/23/2013	65078	1	1259.475
875	8/23/2013	47714	1	524.9475
900	8/23/2013	22406	1	288.6975
900	8/23/2013	85083	1	288.6975
902	8/23/2013	32934	1	157.4475
902	8/23/2013	75238	1	157.4475
902	8/23/2013	90710	1	157.4475
902	8/23/2013	92591	1	157.4475
902	8/23/2013	98233	1	157.4475
907	8/23/2013	33004	1	724.5
908	8/23/2013	77575	1	209.9475
945	8/23/2013	38120	1	702.975
969	8/23/2013	25405	1	419.9475
981	8/23/2013	98516	1	219.975
1053	8/23/2013	83619	1	341.1975
1097	8/23/2013	57038	1	314.9475
1118	8/23/2013	50501	1	398.9475
1118	8/23/2013	73026	1	398.9475
1171	8/23/2013	75862	1	393.6975
1171	8/23/2013	85308	1	398.9475
1176	8/23/2013	47710	1	614.1975
1177	8/23/2013	52556	1	262.4475
1177	8/23/2013	78745	1	251.9475
1177	8/23/2013	93612	1	262.4475
1182	8/23/2013	01602	1	220.4475
1182	8/23/2013	78155	1	233.5725
1194	8/23/2013	48381	1	787.4475
1299	8/23/2013	95765	1	540.6975
1433	8/23/2013	81303	1	404.1975
1467	8/23/2013	98105	1	454.0725
1567	8/23/2013	15236	1	419.9475
1567	8/23/2013	77568	1	419.9475
1650	8/23/2013	85210	1	472.4475
1657	8/23/2013	47143	1	398.9475
1692	8/23/2013	02818	1	104.9475
1698	8/23/2013	87112	1	178.4475
1711	8/23/2013	06071	1	115.4475
1711	8/23/2013	80222	1	115.4475
1712	8/23/2013	87107	1	257.1975
1722	8/23/2013	80205	1	78.6975
1821	8/23/2013	34747	1	314.9475
1826	8/23/2013	85260	1	236.1975
1850	8/23/2013	92178	1	152.1975
1868	8/23/2013	55398	1	1154.9475
1879	8/23/2013	60543	1	1102.4475
1889	8/23/2013	58102	1	656.1975
1906	8/23/2013	19403	1	761.1975
1989	8/23/2013	16034	1	456.6975
2036	8/23/2013	14094	1	230.9475
2052	8/23/2013	32903	1	755.9475
2054	8/23/2013	92131	1	713.9475
2086	8/23/2013	11214	1	299.1975
2138	8/23/2013	25427	1	451.4475
2138	8/23/2013	94607	1	472.4475
2145	8/23/2013	97211	1	404.1975
2179	8/23/2013	50544	1	787.4475
2180	8/23/2013	79924	1	435.6975
2183	8/23/2013	95355	1	708.6975
2189	8/23/2013	56001	1	351.225
2224	8/23/2013	78613	1	80.85
2224	8/23/2013	98072	1	78.225
2225	8/23/2013	92595	1	80.85
2254	8/23/2013	28315	1	75.6
2275	8/23/2013	06331	1	445.725
2275	8/23/2013	24333	1	445.725
2275	8/23/2013	72120	1	445.725
2275	8/23/2013	91737	1	445.725
2286	8/23/2013	89148	1	834.225
2332	8/23/2013	06401	1	582.225
2350	8/23/2013	93292	1	408.975
2350	8/23/2013	98077	1	403.725
2361	8/23/2013	60083	1	634.725
2365	8/23/2013	29405	1	576.975
2366	8/23/2013	98258	1	419.475
2368	8/23/2013	21076	1	797.475
2368	8/23/2013	59401	1	765.975
2395	8/23/2013	67572	1	175.875
2403	8/23/2013	27705	1	135.975
2403	8/23/2013	74014	1	133.35
2403	8/23/2013	98075	1	135.975
2412	8/23/2013	46750	1	120.225
16	8/23/2013	95136	1	711.375
97	8/23/2013	30906	1	634.725
109	8/23/2013	89123	1	1241.625
183	8/23/2013	58601	1	790.125
183	8/23/2013	92840	1	790.125
201	8/23/2013	65202	1	1569.6975
202	8/23/2013	77074	1	1443.6975
236	8/23/2013	91784	1	524.7375
265	8/23/2013	11787	1	655.9875
354	8/23/2013	33558	1	1154.7375
407	8/23/2013	28315	1	1627.4475
407	8/23/2013	38541	1	1627.4475
415	8/23/2013	48335	1	958.0725
415	8/23/2013	59405	1	958.0725
428	8/23/2013	46392	1	1196.9475
431	8/23/2013	78683	1	1044.6975
449	8/23/2013	14224	1	1039.4475
449	8/23/2013	27587	1	1070.9475
449	8/23/2013	45042	1	1039.4475
449	8/23/2013	74114	1	1039.4475
449	8/23/2013	78229	1	1070.9475
449	8/23/2013	78642	1	1039.4475
449	8/23/2013	79109	1	1039.4475
449	8/23/2013	97117	1	1039.4475
451	8/23/2013	19116	1	923.9475
451	8/23/2013	19606	1	923.9475
451	8/23/2013	47112	1	923.9475
451	8/23/2013	63301	1	923.9475
451	8/23/2013	64024	1	923.9475
451	8/23/2013	80033	1	923.9475
465	8/23/2013	33475	1	1181.1975
465	8/23/2013	92595	1	1191.6975
470	8/23/2013	02779	1	1039.4475
470	8/23/2013	50628	1	1039.4475
470	8/23/2013	74055	1	1039.4475
471	8/23/2013	41174	1	929.1975
471	8/23/2013	74630	1	929.1975
505	8/23/2013	39507	1	1973.9475
505	8/23/2013	60452	1	1973.9475
505	8/23/2013	90620	1	1984.4475
506	8/23/2013	30558	1	1359.6975
506	8/23/2013	48170	1	1359.6975
506	8/23/2013	52404	1	1270.4475
506	8/23/2013	53560	1	1270.4475
506	8/23/2013	80916	1	1270.4475
506	8/23/2013	87507	1	1359.6975
537	8/23/2013	01057	1	839.9475
547	8/23/2013	53066	1	540.6975
548	8/23/2013	17112	1	524.9475
555	8/23/2013	30024	1	892.4475
563	8/23/2013	71334	1	787.4475
585	8/23/2013	85365	1	419.9475
589	8/23/2013	14020	1	850.4475
604	8/23/2013	08003	1	551.1975
640	8/23/2013	46231	1	813.6975
640	8/23/2013	72714	1	813.6975
651	8/23/2013	34119	1	824.1975
653	8/23/2013	19124	1	881.9475
653	8/23/2013	43612	1	881.9475
653	8/23/2013	63367	1	881.9475
653	8/23/2013	66213	1	881.9475
674	8/23/2013	94561	1	692.9475
690	8/23/2013	14889	1	425.1975
690	8/23/2013	92201	1	425.1975
711	8/23/2013	27944	1	246.6975
711	8/23/2013	31714	1	246.6975
711	8/23/2013	66044	1	236.1975
719	8/23/2013	98857	1	104.9475
720	8/23/2013	59802	1	104.9475
720	8/23/2013	64108	1	104.9475
761	8/23/2013	39666	1	218.925
761	8/23/2013	75409	1	218.925
763	8/23/2013	10019	1	389.55
778	8/23/2013	16948	1	151.2
782	8/23/2013	33326	1	129.675
791	8/23/2013	41465	1	73.4475
809	8/23/2013	39047	1	269.85
820	8/23/2013	43050	1	1049.9475
822	8/23/2013	71485	1	446.1975
875	8/23/2013	21230	1	524.9475
875	8/23/2013	28539	1	524.9475
875	8/23/2013	97502	1	524.9475
900	8/23/2013	84003	1	288.6975
902	8/23/2013	83709	1	157.4475
902	8/23/2013	91040	1	157.4475
902	8/23/2013	91762	1	157.4475
902	8/23/2013	92543	1	157.4475
902	8/23/2013	98034	1	157.4475
902	8/23/2013	98146	1	157.4475
908	8/23/2013	02910	1	215.1975
908	8/23/2013	70506	1	220.4475
908	8/23/2013	92562	1	241.4475
908	8/23/2013	94080	1	241.4475
909	8/23/2013	85234	1	246.6975
924	8/23/2013	55416	1	314.9475
925	8/23/2013	35016	1	314.9475
945	8/23/2013	84043	1	702.975
963	8/23/2013	23966	1	432.6
969	8/23/2013	66062	1	419.9475
974	8/23/2013	33432	1	695.1
981	8/23/2013	93561	1	219.975
986	8/23/2013	34758	1	367.4475
1009	8/23/2013	23113	1	139.0725
1009	8/23/2013	27948	1	139.0725
1053	8/23/2013	32097	1	341.1975
1053	8/23/2013	51109	1	341.1975
1053	8/23/2013	86322	1	341.1975
1059	8/23/2013	70526	1	170.5725
1086	8/23/2013	93604	1	125.9475
1103	8/23/2013	37160	1	157.4475
1120	8/23/2013	92325	1	241.4475
1125	8/23/2013	52577	1	1015.8225
1137	8/23/2013	32608	1	850.4475
1137	8/23/2013	59624	1	834.6975
1171	8/23/2013	10549	1	398.9475
1175	8/23/2013	37660	1	855.6975
1182	8/23/2013	78411	1	233.5725
1183	8/23/2013	99504	1	724.4475
1299	8/23/2013	36535	1	540.6975
1358	8/23/2013	77573	1	517.0725
1566	8/23/2013	38744	1	377.9475
1566	8/23/2013	90034	1	377.9475
1590	8/23/2013	50216	1	446.1975
1592	8/23/2013	86426	1	482.9475
1650	8/23/2013	92647	1	472.4475
1651	8/23/2013	83501	1	498.6975
1698	8/23/2013	80012	1	178.4475
1711	8/23/2013	56446	1	115.4475
1722	8/23/2013	28328	1	78.6975
1722	8/23/2013	29831	1	78.6975
1722	8/23/2013	53090	1	73.4475
1826	8/23/2013	33160	1	220.4475
1843	8/23/2013	53191	1	141.6975
1850	8/23/2013	70094	1	152.1975
1850	8/23/2013	80127	2	304.395
1850	8/23/2013	91606	1	152.1975
1852	8/23/2013	07030	1	178.4475
1868	8/23/2013	01077	1	1186.4475
1868	8/23/2013	35677	1	1186.4475
1868	8/23/2013	63445	1	1186.4475
1869	8/23/2013	40004	1	944.9475
1879	8/23/2013	02021	1	1364.9475
1879	8/23/2013	45844	1	1049.9475
1879	8/23/2013	86403	1	1049.9475
1883	8/23/2013	02081	1	761.1975
1889	8/23/2013	01331	1	656.1975
1889	8/23/2013	01529	1	656.1975
1889	8/23/2013	06492	1	656.1975
1889	8/23/2013	44830	1	656.1975
1901	8/23/2013	80904	1	834.6975
1906	8/23/2013	50315	1	761.1975
1943	8/23/2013	17202	1	157.4475
1995	8/23/2013	73628	1	419.9475
2036	8/23/2013	11212	1	215.1975
2052	8/23/2013	25601	1	755.9475
2064	8/23/2013	76541	1	640.4475
2064	8/23/2013	89141	1	640.4475
2084	8/23/2013	19138	1	750.6975
2103	8/23/2013	65714	1	629.9475
2122	8/23/2013	75070	1	997.4475
2144	8/23/2013	17772	1	461.9475
2144	8/23/2013	90604	1	461.9475
2148	8/23/2013	99224	1	666.6975
2180	8/23/2013	17860	1	435.6975
2183	8/23/2013	02809	1	708.6975
2193	8/23/2013	59803	1	761.25
2215	8/23/2013	54531	1	435.225
2224	8/23/2013	92883	1	80.85
2262	8/23/2013	98072	1	361.725
2275	8/23/2013	92591	1	445.725
2331	8/23/2013	02809	1	750.225
2331	8/23/2013	92337	1	734.475
2332	8/23/2013	76119	1	576.975
2332	8/23/2013	92335	1	576.975
2360	8/23/2013	70785	1	595.35
2360	8/23/2013	97123	1	582.225
2368	8/23/2013	80015	1	797.475
2379	8/23/2013	75092	1	225.225
2380	8/23/2013	92147	1	366.975
2380	8/23/2013	92543	1	366.975
2403	8/23/2013	30559	1	135.975
2403	8/23/2013	65201	1	133.35
1	8/23/2013	55304	1	412.125
16	8/23/2013	92122	1	711.375
16	8/23/2013	99705	1	711.375
26	8/23/2013	95008	1	829.5
29	8/23/2013	30157	1	524.475
97	8/23/2013	83340	1	634.725
200	8/23/2013	66067	1	1181.1975
202	8/23/2013	80863	1	1443.6975
205	8/23/2013	32507	1	992.1975
207	8/23/2013	89123	1	1028.9475
293	8/23/2013	97701	1	697.9875
324	8/23/2013	01740	1	1154.7375
354	8/23/2013	44202	1	1154.7375
362	8/23/2013	11722	1	734.7375
402	8/23/2013	64075	1	1034.1975
402	8/23/2013	78261	1	1034.1975
407	8/23/2013	63016	1	1627.4475
421	8/23/2013	82240	1	1758.6975
428	8/23/2013	74011	1	1196.9475
444	8/23/2013	80264	1	1102.4475
449	8/23/2013	25067	1	1039.4475
449	8/23/2013	30016	1	1070.9475
449	8/23/2013	36311	1	1070.9475
449	8/23/2013	53703	1	1039.4475
449	8/23/2013	72116	1	1039.4475
449	8/23/2013	75236	1	1070.9475
449	8/23/2013	76028	1	1039.4475
449	8/23/2013	85050	1	1070.9475
449	8/23/2013	98290	1	1070.9475
451	8/23/2013	52405	1	923.9475
461	8/23/2013	43344	1	1220.5725
461	8/23/2013	45850	1	1144.4475
461	8/23/2013	63304	1	1220.5725
461	8/23/2013	75061	1	1144.4475
465	8/23/2013	23002	1	1181.1975
465	8/23/2013	95823	1	1191.6975
465	8/23/2013	99205	2	2362.395
466	8/23/2013	44077	1	933.8175
470	8/23/2013	07058	1	1039.4475
470	8/23/2013	07642	1	1039.4475
470	8/23/2013	11703	1	1039.4475
471	8/23/2013	01073	1	929.1975
471	8/23/2013	34997	1	958.0725
471	8/23/2013	39564	1	929.1975
471	8/23/2013	75126	1	929.1975
489	8/23/2013	80229	4	3890.04
506	8/23/2013	44657	1	1270.4475
506	8/23/2013	46791	1	1270.4475
506	8/23/2013	61554	1	1359.6975
506	8/23/2013	71346	1	1359.6975
506	8/23/2013	73301	1	1270.4475
506	8/23/2013	76539	1	1270.4475
506	8/23/2013	80516	1	1270.4475
506	8/23/2013	93711	1	1280.9475
506	8/23/2013	98611	1	1270.4475
549	8/23/2013	23608	1	556.4475
549	8/23/2013	45807	1	556.4475
549	8/23/2013	50466	1	556.4475
567	8/23/2013	92656	1	816.3225
585	8/23/2013	14870	1	419.9475
585	8/23/2013	55373	1	419.9475
585	8/23/2013	70648	1	419.9475
585	8/23/2013	78617	1	419.9475
598	8/23/2013	84601	1	971.1975
604	8/23/2013	17772	1	551.1975
604	8/23/2013	78254	1	551.1975
604	8/23/2013	90745	1	564.3225
615	8/23/2013	17315	1	692.9475
615	8/23/2013	22134	1	692.9475
615	8/23/2013	48636	1	692.9475
640	8/23/2013	19115	1	813.6975
649	8/23/2013	83616	1	845.1975
651	8/23/2013	30033	1	824.1975
667	8/23/2013	43081	1	818.9475
688	8/23/2013	72930	1	561.6975
690	8/23/2013	06437	1	425.1975
719	8/23/2013	24228	1	104.9475
719	8/23/2013	64108	1	104.9475
720	8/23/2013	40336	1	104.9475
720	8/23/2013	44124	1	104.9475
720	8/23/2013	80023	1	104.9475
720	8/23/2013	94404	1	104.9475
736	8/23/2013	57732	1	443.1
764	8/23/2013	10019	1	389.55
777	8/23/2013	84663	1	151.2
791	8/23/2013	60010	2	154.2975
792	8/23/2013	54311	1	73.4475
792	8/23/2013	97049	1	80.85
816	8/23/2013	48317	1	443.1
826	8/23/2013	40383	1	1217.9475
876	8/23/2013	78122	1	577.4475
900	8/23/2013	98516	1	288.6975
902	8/23/2013	24073	1	157.4475
902	8/23/2013	52205	1	157.4475
902	8/23/2013	75173	1	157.4475
902	8/23/2013	91006	2	314.895
908	8/23/2013	10304	1	215.1975
908	8/23/2013	49442	1	215.1975
908	8/23/2013	55076	1	241.4475
924	8/23/2013	34231	1	314.9475
925	8/23/2013	45246	1	314.9475
927	8/23/2013	22191	1	603.225
974	8/23/2013	33132	1	695.1
1007	8/23/2013	75501	1	446.1975
1009	8/23/2013	29630	1	139.0725
1011	8/23/2013	92882	1	293.9475
1026	8/23/2013	60970	1	181.0725
1026	8/23/2013	76244	1	181.0725
1053	8/23/2013	78389	1	341.1975
1053	8/23/2013	80517	1	330.6975
1086	8/23/2013	99503	1	125.9475
1103	8/23/2013	92057	1	154.8225
1104	8/23/2013	37160	1	157.4475
1115	8/23/2013	47129	1	446.1975
1115	8/23/2013	58740	1	456.6975
1115	8/23/2013	92027	1	456.6975
1115	8/23/2013	98506	1	456.6975
1118	8/23/2013	97128	1	398.9475
1129	8/23/2013	18444	1	509.1975
1134	8/23/2013	60901	1	958.0725
1171	8/23/2013	17268	1	398.9475
1177	8/23/2013	13076	1	262.4475
1177	8/23/2013	17368	1	262.4475
1177	8/23/2013	23111	1	262.4475
1182	8/23/2013	69101	1	233.5725
1376	8/23/2013	98036	1	482.9475
1391	8/23/2013	95502	1	194.145
1468	8/23/2013	98105	1	454.0725
1576	8/23/2013	38242	1	283.4475
1576	8/23/2013	55313	1	283.4475
1607	8/23/2013	67206	1	435.6975
1608	8/23/2013	22655	1	456.6975
1687	8/23/2013	39759	1	734.9475
1791	8/23/2013	32097	1	787.4475
1809	8/23/2013	60118	1	241.4475
1813	8/23/2013	43614	1	141.6975
1841	8/23/2013	98012	1	152.1975
1863	8/23/2013	01036	1	866.1975
1868	8/23/2013	33592	1	1154.9475
1869	8/23/2013	14464	1	944.9475
1869	8/23/2013	45140	1	944.9475
1875	8/23/2013	56007	1	1102.4475
1879	8/23/2013	56319	1	1574.9475
1879	8/23/2013	89002	1	1574.9475
1879	8/23/2013	94588	1	1063.0725
1896	8/23/2013	12901	1	734.9475
1906	8/23/2013	87031	1	761.1975
1907	8/23/2013	30087	1	1049.9475
1916	8/23/2013	98375	1	341.1975
2036	8/23/2013	28540	1	230.9475
2043	8/23/2013	11949	1	766.4475
2054	8/23/2013	98258	1	713.9475
2090	8/23/2013	34203	1	440.9475
2097	8/23/2013	36542	1	519.6975
2104	8/23/2013	80020	1	577.4475
2134	8/23/2013	11249	1	524.9475
2180	8/23/2013	32256	1	435.6975
2193	8/23/2013	33765	1	776.475
2206	8/23/2013	77429	1	117.6
2215	8/23/2013	85379	1	424.725
2224	8/23/2013	54204	1	80.85
2224	8/23/2013	92595	1	80.85
2225	8/23/2013	19464	1	80.85
2254	8/23/2013	54015	1	75.6
2255	8/23/2013	50129	1	72.975
2275	8/23/2013	16635	1	427.875
2331	8/23/2013	80701	1	744.975
2332	8/23/2013	48235	1	582.225
2359	8/23/2013	98074	1	467.1975
2361	8/23/2013	07059	1	645.225
2366	8/23/2013	41311	1	435.225
2366	8/23/2013	93033	1	419.475
2367	8/23/2013	74954	1	498.225
2379	8/23/2013	54841	1	219.975
2380	8/23/2013	28430	1	366.975
2395	8/23/2013	55008	1	177.975
2396	8/23/2013	88310	1	115.4475
1	8/23/2013	88310	1	412.125
3	8/23/2013	80013	1	963.375
9	8/23/2013	99577	1	634.725
16	8/23/2013	98604	1	711.375
26	8/23/2013	80210	1	829.5
165	8/23/2013	51106	1	733.6875
183	8/23/2013	34145	1	790.125
200	8/23/2013	56036	1	1233.6975
201	8/23/2013	07403	1	1569.6975
201	8/23/2013	83202	1	1569.6975
202	8/23/2013	57022	1	1443.6975
402	8/23/2013	29710	1	1034.1975
407	8/23/2013	76248	1	1708.8225
428	8/23/2013	98272	1	1196.9475
449	8/23/2013	02702	1	1039.4475
449	8/23/2013	27317	1	1039.4475
449	8/23/2013	30101	1	1070.9475
449	8/23/2013	43031	1	1039.4475
449	8/23/2013	49442	1	1070.9475
449	8/23/2013	92056	1	1049.9475
449	8/23/2013	92308	1	1081.4475
449	8/23/2013	98499	1	1039.4475
451	8/23/2013	71037	1	923.9475
461	8/23/2013	28805	1	1144.4475
465	8/23/2013	33947	1	1181.1975
465	8/23/2013	80421	1	1181.1975
470	8/23/2013	48837	1	1039.4475
470	8/23/2013	78634	1	1039.4475
470	8/23/2013	87113	1	1039.4475
471	8/23/2013	23111	1	929.1975
471	8/23/2013	74012	1	929.1975
505	8/23/2013	64060	1	1973.9475
506	8/23/2013	24637	1	1270.4475
506	8/23/2013	45309	1	1359.6975
506	8/23/2013	45801	1	1359.6975
506	8/23/2013	68023	1	1270.4475
506	8/23/2013	76071	1	1359.6975
506	8/23/2013	76180	1	1359.6975
506	8/23/2013	78258	1	1359.6975
506	8/23/2013	98208	1	1270.4475
537	8/23/2013	27332	1	839.9475
563	8/23/2013	64119	1	787.4475
563	8/23/2013	76018	1	787.4475
563	8/23/2013	87109	1	787.4475
563	8/23/2013	92081	1	797.9475
567	8/23/2013	77379	1	811.0725
585	8/23/2013	30147	1	419.9475
585	8/23/2013	34741	1	419.9475
585	8/23/2013	80302	1	419.9475
589	8/23/2013	08096	1	850.4475
598	8/23/2013	72756	1	939.6975
598	8/23/2013	79765	1	971.1975
651	8/23/2013	18103	1	824.1975
651	8/23/2013	33909	1	824.1975
653	8/23/2013	76117	1	881.9475
653	8/23/2013	78251	1	881.9475
668	8/23/2013	86326	1	1391.1975
674	8/23/2013	08805	1	682.4475
688	8/23/2013	33328	1	561.6975
711	8/23/2013	21042	1	246.6975
711	8/23/2013	31052	1	246.6975
719	8/23/2013	98499	1	104.9475
759	8/23/2013	75010	1	191.1
763	8/23/2013	46394	1	389.55
791	8/23/2013	41701	1	73.4475
791	8/23/2013	97525	1	73.4475
792	8/23/2013	25696	2	146.895
794	8/23/2013	28117	1	89.1975
816	8/23/2013	54660	1	456.6975
819	8/23/2013	40146	1	1422.6975
822	8/23/2013	80118	1	446.1975
826	8/23/2013	44087	1	1259.475
826	8/23/2013	73802	1	1259.475
829	8/23/2013	98531	1	314.9475
882	8/23/2013	98503	1	766.4475
902	8/23/2013	78731	1	157.4475
902	8/23/2013	83642	1	157.4475
902	8/23/2013	84043	1	157.4475
902	8/23/2013	92507	1	157.4475
907	8/23/2013	85388	1	724.5
908	8/23/2013	32506	1	220.4475
925	8/23/2013	84321	1	314.9475
927	8/23/2013	18452	1	603.225
927	8/23/2013	77047	1	605.85
931	8/23/2013	22405	1	341.1975
939	8/23/2013	97862	1	448.35
973	8/23/2013	76248	1	643.125
980	8/23/2013	19082	1	432.6
993	8/23/2013	28539	1	448.35
1009	8/23/2013	49417	1	134.925
1009	8/23/2013	65270	1	139.0725
1011	8/23/2013	78109	1	293.9475
1013	8/23/2013	34119	1	104.9475
1086	8/23/2013	80602	1	125.9475
1103	8/23/2013	97018	1	157.4475
1104	8/23/2013	43725	1	157.4475
1115	8/23/2013	86404	1	456.6975
1118	8/23/2013	28056	1	398.9475
1118	8/23/2013	34145	1	398.9475
1118	8/23/2013	98023	1	398.9475
1120	8/23/2013	72019	1	223.0725
1140	8/23/2013	51503	1	845.1975
1141	8/23/2013	28721	1	881.9475
1141	8/23/2013	55126	1	866.1975
1171	8/23/2013	48328	1	398.9475
1175	8/23/2013	49685	1	855.6975
1175	8/23/2013	78750	1	855.6975
1177	8/23/2013	22308	1	251.9475
1177	8/23/2013	38637	1	251.9475
1177	8/23/2013	76013	1	262.4475
1179	8/23/2013	92371	1	587.9475
1299	8/23/2013	74063	1	540.6975
1590	8/23/2013	80503	1	446.1975
1645	8/23/2013	33016	1	419.9475
1657	8/23/2013	39170	1	393.6975
1698	8/23/2013	19720	1	178.4475
1698	8/23/2013	87110	2	356.895
1700	8/23/2013	80302	1	104.9475
1722	8/23/2013	32601	1	78.6975
1727	8/23/2013	58701	1	839.475
1770	8/23/2013	43402	1	629.9475
1804	8/23/2013	98208	1	666.225
1845	8/23/2013	53191	1	110.1975
1851	8/23/2013	32796	1	325.4475
1853	8/23/2013	75235	1	377.9475
1864	8/23/2013	05343	1	997.4475
1868	8/23/2013	60544	1	1522.4475
1875	8/23/2013	35634	1	1154.9475
1879	8/23/2013	59041	1	1049.9475
1908	8/23/2013	93117	1	446.1975
1912	8/23/2013	19082	2	734.895
1916	8/23/2013	92234	1	341.1975
1982	8/23/2013	17240	1	388.4475
2036	8/23/2013	34744	2	461.895
2043	8/23/2013	19124	1	766.4475
2045	8/23/2013	72764	1	608.9475
2045	8/23/2013	92274	1	608.9475
2064	8/23/2013	92201	1	640.4475
2086	8/23/2013	17325	1	267.6975
2100	8/23/2013	80121	1	393.6975
2122	8/23/2013	48183	1	997.4475
2134	8/23/2013	54952	1	524.9475
2134	8/23/2013	77488	1	524.9475
2138	8/23/2013	06811	1	472.4475
2138	8/23/2013	72758	1	451.4475
2148	8/23/2013	85016	1	708.6975
2193	8/23/2013	74003	1	776.475
2199	8/23/2013	37841	1	240.975
2199	8/23/2013	80446	1	240.975
2206	8/23/2013	06611	2	235.2
2214	8/23/2013	54531	1	435.225
2215	8/23/2013	30546	1	424.725
2218	8/23/2013	11577	1	167.475
2218	8/23/2013	43050	1	165.375
2269	8/23/2013	76028	1	375.375
2275	8/23/2013	29461	1	445.725
2275	8/23/2013	77069	1	445.725
2295	8/23/2013	80016	1	1059.975
2332	8/23/2013	78861	1	582.225
2332	8/23/2013	92377	1	576.975
2341	8/23/2013	68164	1	456.225
2365	8/23/2013	64471	1	576.975
2366	8/23/2013	12307	1	419.475
2366	8/23/2013	46356	1	435.225
2366	8/23/2013	78621	1	419.475
2366	8/23/2013	79928	1	435.225
2366	8/23/2013	85142	1	435.225
2367	8/23/2013	71852	1	508.725
2367	8/23/2013	81054	1	498.225
2369	8/23/2013	50158	1	445.725
2379	8/23/2013	98110	2	439.95
3	8/24/2013	85749	1	963.375
16	8/24/2013	99708	1	711.375
29	8/24/2013	10014	1	524.475
202	8/24/2013	11704	1	1427.9475
202	8/24/2013	43506	1	1443.6975
207	8/24/2013	89423	1	950.1975
236	8/24/2013	83404	1	524.7375
276	8/24/2013	94533	1	472.2375
295	8/24/2013	13776	1	1049.7375
332	8/24/2013	98661	1	997.2375
365	8/24/2013	79938	1	629.7375
389	8/24/2013	08831	1	997.2375
389	8/24/2013	15057	1	997.2375
407	8/24/2013	27882	1	1708.8225
407	8/24/2013	34982	1	1708.8225
407	8/24/2013	55398	1	1708.8225
428	8/24/2013	54457	1	1196.9475
428	8/24/2013	98498	1	1196.9475
431	8/24/2013	74063	1	1044.6975
449	8/24/2013	08046	1	1039.4475
449	8/24/2013	23231	1	1039.4475
449	8/24/2013	30082	1	1070.9475
449	8/24/2013	32245	1	1039.4475
449	8/24/2013	45238	1	1039.4475
449	8/24/2013	50010	1	1039.4475
449	8/24/2013	52722	1	1039.4475
449	8/24/2013	62812	1	1039.4475
449	8/24/2013	74027	1	1070.9475
449	8/24/2013	76266	1	1070.9475
449	8/24/2013	87544	1	1070.9475
449	8/24/2013	92026	1	1081.4475
449	8/24/2013	95864	1	1081.4475
451	8/24/2013	08619	1	923.9475
451	8/24/2013	55008	1	923.9475
451	8/24/2013	55756	1	923.9475
451	8/24/2013	74421	1	923.9475
461	8/24/2013	15656	1	1144.4475
461	8/24/2013	32940	1	1220.5725
465	8/24/2013	02360	1	1181.1975
465	8/24/2013	16148	1	1181.1975
465	8/24/2013	37179	1	1181.1975
465	8/24/2013	53072	1	1181.1975
465	8/24/2013	76308	1	1181.1975
465	8/24/2013	98001	1	1181.1975
470	8/24/2013	30052	1	1039.4475
470	8/24/2013	53105	1	1039.4475
471	8/24/2013	45248	1	929.1975
471	8/24/2013	59714	1	958.0725
506	8/24/2013	28658	1	1359.6975
506	8/24/2013	40422	1	1359.6975
506	8/24/2013	44454	1	1270.4475
506	8/24/2013	53005	1	1359.6975
506	8/24/2013	53149	1	1359.6975
506	8/24/2013	56431	1	1359.6975
506	8/24/2013	68662	1	1359.6975
545	8/24/2013	91942	1	800.5725
555	8/24/2013	06335	1	892.4475
555	8/24/2013	30824	1	892.4475
563	8/24/2013	19053	1	787.4475
563	8/24/2013	46237	1	787.4475
563	8/24/2013	60544	1	787.4475
567	8/24/2013	76116	1	811.0725
585	8/24/2013	32605	1	419.9475
585	8/24/2013	32780	1	419.9475
589	8/24/2013	79772	1	850.4475
598	8/24/2013	40391	1	939.6975
598	8/24/2013	63025	1	971.1975
604	8/24/2013	30188	1	551.1975
604	8/24/2013	98252	1	551.1975
616	8/24/2013	85308	1	711.3225
651	8/24/2013	50210	1	824.1975
651	8/24/2013	91701	1	834.6975
674	8/24/2013	94619	1	692.9475
690	8/24/2013	18425	1	425.1975
711	8/24/2013	63303	1	236.1975
759	8/24/2013	89509	1	191.1
760	8/24/2013	28146	1	191.1
762	8/24/2013	36207	1	218.925
782	8/24/2013	13090	1	129.675
791	8/24/2013	29360	1	73.4475
792	8/24/2013	10465	1	80.85
792	8/24/2013	77084	1	73.4475
816	8/24/2013	97355	1	456.6975
819	8/24/2013	95023	1	1422.6975
902	8/24/2013	98126	1	157.4475
907	8/24/2013	84403	1	724.5
925	8/24/2013	64015	1	314.9475
925	8/24/2013	93003	1	314.9475
927	8/24/2013	28227	1	603.225
942	8/24/2013	27526	1	614.1975
945	8/24/2013	37341	1	702.975
980	8/24/2013	11975	1	432.6
993	8/24/2013	76013	1	448.35
1007	8/24/2013	54455	1	486.675
1011	8/24/2013	95681	1	293.9475
1013	8/24/2013	24153	1	104.9475
1013	8/24/2013	50158	1	104.9475
1043	8/24/2013	77331	1	414.6975
1053	8/24/2013	83631	1	341.1975
1085	8/24/2013	92860	1	125.9475
1115	8/24/2013	70611	1	456.6975
1171	8/24/2013	33015	1	398.9475
1171	8/24/2013	75019	1	393.6975
1826	8/24/2013	11223	1	236.1975
1836	8/24/2013	06790	1	104.9475
1836	8/24/2013	07109	1	104.9475
1853	8/24/2013	91356	1	377.9475
1868	8/24/2013	15139	1	1575
1868	8/24/2013	74345	1	1154.9475
1879	8/24/2013	62563	1	1364.9475
1889	8/24/2013	77086	1	656.1975
1906	8/24/2013	33860	1	761.1975
1906	8/24/2013	67217	1	761.1975
2134	8/24/2013	08817	1	524.9475
2134	8/24/2013	90046	1	524.9475
2173	8/24/2013	07095	1	776.9475
2206	8/24/2013	67740	1	117.6
2207	8/24/2013	28315	1	117.6
2207	8/24/2013	67871	1	97.0725
2215	8/24/2013	22032	1	424.725
2254	8/24/2013	25504	1	75.6
2255	8/24/2013	38654	1	72.975
2331	8/24/2013	98031	1	744.975
2332	8/24/2013	73503	1	550.725
2332	8/24/2013	91360	1	576.975
2332	8/24/2013	95404	1	576.975
2341	8/24/2013	94945	1	466.725
2361	8/24/2013	15317	1	645.225
2366	8/24/2013	07057	1	435.225
2366	8/24/2013	28543	1	419.475
2366	8/24/2013	72601	1	435.225
2368	8/24/2013	88260	1	1049.475
2403	8/24/2013	11206	1	135.975
2403	8/24/2013	47546	1	135.975
26	8/24/2013	26505	1	829.5
200	8/24/2013	11967	1	1259.9475
202	8/24/2013	20152	1	1427.9475
362	8/24/2013	23513	1	734.7375
365	8/24/2013	94931	1	629.7375
372	8/24/2013	53091	1	997.2375
398	8/24/2013	22315	1	1574.9475
398	8/24/2013	72501	1	1574.9475
398	8/24/2013	77062	1	1574.9475
402	8/24/2013	02375	1	1034.1975
407	8/24/2013	44460	1	1627.4475
421	8/24/2013	95959	1	1769.1975
428	8/24/2013	15136	1	1196.9475
428	8/24/2013	51553	1	1196.9475
431	8/24/2013	55092	1	1044.6975
449	8/24/2013	02343	1	1039.4475
449	8/24/2013	02364	1	1039.4475
449	8/24/2013	15668	1	1070.9475
449	8/24/2013	23663	1	1039.4475
449	8/24/2013	28376	1	1070.9475
449	8/24/2013	29841	1	1070.9475
449	8/24/2013	30554	1	1070.9475
449	8/24/2013	36571	1	1039.4475
449	8/24/2013	49441	1	1039.4475
449	8/24/2013	59047	1	1070.9475
449	8/24/2013	60586	1	1039.4475
449	8/24/2013	68152	1	1039.4475
449	8/24/2013	72401	1	1070.9475
449	8/24/2013	85706	1	1039.4475
449	8/24/2013	89403	1	1049.9475
449	8/24/2013	94513	1	1081.4475
451	8/24/2013	73049	1	923.9475
451	8/24/2013	99205	1	963.3225
461	8/24/2013	32132	1	1144.4475
461	8/24/2013	53119	1	1144.4475
461	8/24/2013	53536	1	1220.5725
461	8/24/2013	76134	1	1144.4475
465	8/24/2013	28504	1	1181.1975
465	8/24/2013	46131	1	1181.1975
465	8/24/2013	46530	1	1181.1975
465	8/24/2013	76116	1	1181.1975
470	8/24/2013	48202	1	1039.4475
470	8/24/2013	75237	1	1039.4475
470	8/24/2013	80233	1	1039.4475
470	8/24/2013	94534	1	1049.9475
470	8/24/2013	98513	1	1039.4475
471	8/24/2013	06611	1	929.1975
471	8/24/2013	78015	1	958.0725
506	8/24/2013	20744	1	1359.6975
506	8/24/2013	22556	1	1359.6975
506	8/24/2013	39656	1	1359.6975
506	8/24/2013	44084	1	1359.6975
506	8/24/2013	48125	1	1359.6975
506	8/24/2013	53154	1	1270.4475
506	8/24/2013	72745	1	1270.4475
506	8/24/2013	75167	1	1270.4475
506	8/24/2013	77378	1	1359.6975
506	8/24/2013	80401	1	1270.4475
506	8/24/2013	92021	1	1280.9475
507	8/24/2013	02050	1	2047.4475
545	8/24/2013	35022	1	795.3225
549	8/24/2013	23435	1	556.4475
549	8/24/2013	23518	1	556.4475
560	8/24/2013	37153	1	700.8225
560	8/24/2013	95128	1	711.3225
585	8/24/2013	32934	1	419.9475
585	8/24/2013	94117	1	425.1975
598	8/24/2013	76052	1	939.6975
640	8/24/2013	76040	1	813.6975
651	8/24/2013	66204	1	824.1975
651	8/24/2013	95337	1	845.1975
653	8/24/2013	80911	1	881.9475
656	8/24/2013	39301	1	913.4475
667	8/24/2013	27834	1	818.9475
674	8/24/2013	76066	1	682.4475
688	8/24/2013	43017	1	561.6975
688	8/24/2013	72173	1	561.6975
719	8/24/2013	30621	1	104.9475
777	8/24/2013	89123	1	146.9475
778	8/24/2013	36350	1	151.2
782	8/24/2013	38680	1	129.675
791	8/24/2013	75602	1	73.4475
791	8/24/2013	83713	1	73.4475
792	8/24/2013	38139	1	73.4475
793	8/24/2013	39669	1	102.9
816	8/24/2013	17331	1	456.6975
819	8/24/2013	22153	1	1475.25
820	8/24/2013	37411	1	1049.9475
822	8/24/2013	92116	1	393.6975
826	8/24/2013	06378	1	1411.2
826	8/24/2013	72704	1	1259.475
849	8/24/2013	98122	1	341.1975
902	8/24/2013	76120	1	157.4475
902	8/24/2013	92126	1	157.4475
902	8/24/2013	97471	1	157.4475
909	8/24/2013	83501	1	246.6975
925	8/24/2013	17257	1	314.9475
925	8/24/2013	76023	1	314.9475
942	8/24/2013	76039	1	614.1975
973	8/24/2013	38635	1	643.125
1009	8/24/2013	75209	1	139.0725
1009	8/24/2013	78746	1	139.0725
1009	8/24/2013	79413	1	139.0725
1026	8/24/2013	34292	1	181.0725
1086	8/24/2013	27616	1	118.0725
1115	8/24/2013	30161	1	456.6975
1176	8/24/2013	77429	1	666.6975
1176	8/24/2013	78412	1	614.1975
1179	8/24/2013	36544	1	587.9475
1212	8/24/2013	70003	1	448.8225
1711	8/24/2013	27701	1	115.4475
1711	8/24/2013	97266	1	115.4475
1852	8/24/2013	98221	1	173.1975
1868	8/24/2013	67133	1	1154.9475
1871	8/24/2013	32220	1	997.4475
1879	8/24/2013	35622	1	1049.9475
1901	8/24/2013	23947	1	834.6975
2134	8/24/2013	78753	1	524.9475
2138	8/24/2013	49267	1	451.4475
2183	8/24/2013	55350	1	708.6975
2193	8/24/2013	88220	1	776.475
2206	8/24/2013	10022	1	114.975
2237	8/24/2013	98532	1	202.125
2284	8/24/2013	74855	1	375.375
2331	8/24/2013	11201	1	750.225
2332	8/24/2013	70065	1	582.225
2332	8/24/2013	70094	2	1148.7
2341	8/24/2013	91941	1	466.725
2360	8/24/2013	75402	1	595.35
2366	8/24/2013	47408	1	419.475
2366	8/24/2013	78003	1	435.225
2366	8/24/2013	85021	1	435.225
2379	8/24/2013	74857	1	225.225
2403	8/24/2013	29642	1	135.975
2403	8/24/2013	46074	1	135.975
2403	8/24/2013	62058	1	135.975
16	8/24/2013	43162	1	711.375
26	8/24/2013	10990	1	829.5
26	8/24/2013	74114	1	829.5
44	8/24/2013	75205	1	440.9475
97	8/24/2013	87120	1	634.725
183	8/24/2013	92027	1	790.125
183	8/24/2013	92647	1	790.125
198	8/24/2013	11224	1	524.475
201	8/24/2013	46350	1	1569.6975
201	8/24/2013	59759	1	1569.6975
210	8/24/2013	29212	1	1291.4475
268	8/24/2013	60657	1	514.2375
292	8/24/2013	07081	1	697.9875
295	8/24/2013	46158	1	1049.7375
332	8/24/2013	98837	1	997.2375
362	8/24/2013	68046	1	734.7375
389	8/24/2013	41094	1	997.2375
389	8/24/2013	89410	1	928.9875
398	8/24/2013	60093	1	1574.9475
415	8/24/2013	13820	1	972.51
428	8/24/2013	67216	1	1196.9475
431	8/24/2013	25420	1	1044.6975
431	8/24/2013	32822	1	1044.6975
431	8/24/2013	83606	1	1039.4475
449	8/24/2013	23321	1	1039.4475
449	8/24/2013	24550	1	1039.4475
449	8/24/2013	27205	1	1070.9475
449	8/24/2013	49417	1	1070.9475
449	8/24/2013	76003	1	1039.4475
451	8/24/2013	75965	1	923.9475
451	8/24/2013	78133	1	923.9475
461	8/24/2013	30813	1	1220.5725
461	8/24/2013	37034	1	1144.4475
461	8/24/2013	53809	1	1144.4475
461	8/24/2013	57104	1	1220.5725
461	8/24/2013	99217	1	1144.4475
465	8/24/2013	01570	1	1181.1975
465	8/24/2013	19044	1	1181.1975
465	8/24/2013	31064	1	1181.1975
465	8/24/2013	50543	1	1181.1975
465	8/24/2013	53005	1	1181.1975
465	8/24/2013	58504	1	1181.1975
465	8/24/2013	59416	1	1181.1975
465	8/24/2013	89002	1	1181.1975
470	8/24/2013	27040	1	1039.4475
471	8/24/2013	66213	1	958.0725
471	8/24/2013	84663	1	939.6975
471	8/24/2013	98282	1	958.0725
471	8/24/2013	99352	1	929.1975
506	8/24/2013	08230	1	1359.6975
506	8/24/2013	18064	1	1359.6975
506	8/24/2013	32233	1	1270.4475
506	8/24/2013	34994	1	1359.6975
506	8/24/2013	60450	1	1359.6975
506	8/24/2013	61275	1	1359.6975
506	8/24/2013	61554	1	1359.6975
506	8/24/2013	72774	1	1359.6975
506	8/24/2013	89523	1	1370.1975
506	8/24/2013	98022	1	1270.4475
510	8/24/2013	98662	1	938.9625
545	8/24/2013	46563	1	795.3225
545	8/24/2013	74733	1	832.0725
548	8/24/2013	47331	1	524.9475
549	8/24/2013	38570	1	556.4475
585	8/24/2013	33433	1	419.9475
589	8/24/2013	66725	1	850.4475
598	8/24/2013	77345	1	939.6975
604	8/24/2013	25414	1	551.1975
615	8/24/2013	05733	1	692.9475
640	8/24/2013	75972	1	824.1975
651	8/24/2013	72058	1	824.1975
656	8/24/2013	12009	1	913.4475
656	8/24/2013	55444	1	913.4475
674	8/24/2013	76028	1	682.4475
764	8/24/2013	85745	1	389.55
778	8/24/2013	81006	1	151.2
778	8/24/2013	89123	1	146.9475
791	8/24/2013	10465	1	80.85
791	8/24/2013	77084	1	73.4475
792	8/24/2013	76556	1	73.4475
794	8/24/2013	39669	1	102.9
816	8/24/2013	30517	1	456.6975
816	8/24/2013	85142	1	443.1
834	8/24/2013	38053	1	1102.4475
834	8/24/2013	61530	1	1102.4475
902	8/24/2013	65738	1	157.4475
909	8/24/2013	67133	1	246.6975
925	8/24/2013	29910	1	314.9475
963	8/24/2013	98338	1	432.6
1009	8/24/2013	06854	1	134.925
1009	8/24/2013	11212	1	139.0725
1009	8/24/2013	49801	1	139.0725
1009	8/24/2013	77651	1	139.0725
1011	8/24/2013	32168	1	293.9475
1013	8/24/2013	72801	1	104.9475
1053	8/24/2013	78641	1	341.1975
1053	8/24/2013	98021	1	341.1975
1086	8/24/2013	92860	1	125.9475
1115	8/24/2013	86001	1	456.6975
1129	8/24/2013	73703	1	498.6975
1722	8/24/2013	29732	1	78.6975
1728	8/24/2013	06320	1	498.6975
1773	8/24/2013	10024	1	1049.9475
1821	8/24/2013	06032	2	629.895
1826	8/24/2013	93103	1	236.1975
1828	8/24/2013	11220	1	288.6975
1829	8/24/2013	98387	2	661.395
1845	8/24/2013	21403	1	110.1975
1869	8/24/2013	83440	1	944.9475
1871	8/24/2013	60516	1	997.4475
1875	8/24/2013	60915	1	1154.9475
1879	8/24/2013	13903	1	1049.9475
1879	8/24/2013	44286	1	1574.9475
1889	8/24/2013	40219	1	656.1975
2124	8/24/2013	43214	1	892.4475
2136	8/24/2013	77586	1	461.9475
2138	8/24/2013	90036	1	451.4475
2145	8/24/2013	80205	1	404.1975
2214	8/24/2013	22032	1	424.725
2237	8/24/2013	32656	1	209.475
2269	8/24/2013	76309	1	382.725
2275	8/24/2013	22032	1	445.725
2275	8/24/2013	53098	1	445.725
2277	8/24/2013	78154	1	330.225
2331	8/24/2013	30265	1	760.725
2332	8/24/2013	85203	1	587.475
2341	8/24/2013	70458	1	456.225
2354	8/24/2013	75703	1	414.225
2360	8/24/2013	77418	1	613.725
2366	8/24/2013	79763	1	435.225
2366	8/24/2013	85205	1	419.475
2368	8/24/2013	28644	1	797.475
2369	8/24/2013	30540	1	456.225
2403	8/24/2013	28601	1	135.975
2403	8/24/2013	47129	2	271.95
2403	8/24/2013	72916	1	135.975
16	8/24/2013	59102	1	711.375
26	8/24/2013	16056	1	829.5
26	8/24/2013	60084	1	829.5
74	8/24/2013	92008	1	1113
109	8/24/2013	76016	1	1241.625
115	8/24/2013	22042	1	910.875
183	8/24/2013	98513	1	790.125
201	8/24/2013	45701	1	1569.6975
292	8/24/2013	63118	1	697.9875
354	8/24/2013	20009	1	1154.7375
362	8/24/2013	33415	1	734.7375
398	8/24/2013	80125	1	1574.9475
402	8/24/2013	48380	1	1034.1975
407	8/24/2013	31308	1	1627.4475
407	8/24/2013	52732	1	1627.4475
407	8/24/2013	53177	1	1708.8225
407	8/24/2013	61242	1	1708.8225
407	8/24/2013	68723	1	1627.4475
407	8/24/2013	80021	1	1708.8225
431	8/24/2013	62568	1	1044.6975
449	8/24/2013	31066	1	1039.4475
449	8/24/2013	33015	1	1039.4475
449	8/24/2013	52402	1	1039.4475
449	8/24/2013	69301	1	1070.9475
449	8/24/2013	77536	1	1039.4475
449	8/24/2013	80439	1	1070.9475
449	8/24/2013	80537	1	1070.9475
452	8/24/2013	73115	1	1091.9475
461	8/24/2013	12009	1	1144.4475
461	8/24/2013	38482	1	1144.4475
465	8/24/2013	74501	2	2362.395
465	8/24/2013	75020	1	1181.1975
470	8/24/2013	02360	1	1039.4475
470	8/24/2013	47501	1	1039.4475
470	8/24/2013	77373	1	1039.4475
505	8/24/2013	76108	1	1973.9475
506	8/24/2013	08831	1	1359.6975
506	8/24/2013	19425	1	1359.6975
506	8/24/2013	23831	1	1359.6975
506	8/24/2013	32259	1	1359.6975
506	8/24/2013	45648	1	1359.6975
506	8/24/2013	55117	1	1359.6975
506	8/24/2013	85650	1	1270.4475
549	8/24/2013	85615	1	556.4475
555	8/24/2013	02723	1	892.4475
585	8/24/2013	32207	1	419.9475
585	8/24/2013	80136	1	419.9475
589	8/24/2013	08730	1	892.4475
589	8/24/2013	46001	1	850.4475
598	8/24/2013	12748	1	939.6975
598	8/24/2013	18018	1	971.1975
604	8/24/2013	84121	1	551.1975
640	8/24/2013	95688	1	824.1975
674	8/24/2013	46256	1	682.4475
674	8/24/2013	80909	1	682.4475
674	8/24/2013	92037	1	692.9475
688	8/24/2013	07461	1	561.6975
761	8/24/2013	36207	1	218.925
791	8/24/2013	38139	1	73.4475
792	8/24/2013	15129	1	73.4475
792	8/24/2013	75602	1	73.4475
816	8/24/2013	86406	1	443.1
819	8/24/2013	87122	1	1475.25
834	8/24/2013	19050	1	1102.4475
902	8/24/2013	71913	1	157.4475
902	8/24/2013	77619	1	157.4475
907	8/24/2013	93933	1	756
908	8/24/2013	33458	1	215.1975
925	8/24/2013	28542	1	314.9475
963	8/24/2013	62896	1	432.6
981	8/24/2013	38664	1	219.975
1026	8/24/2013	63010	1	181.0725
1053	8/24/2013	33170	1	341.1975
1085	8/24/2013	27616	1	118.0725
1086	8/24/2013	97603	1	123.3225
1115	8/24/2013	83202	1	456.6975
1120	8/24/2013	43701	1	220.4475
1177	8/24/2013	95135	1	262.4475
1704	8/24/2013	98338	1	136.4475
1707	8/24/2013	27217	1	131.1975
1718	8/24/2013	83833	1	157.4475
1789	8/24/2013	37379	1	944.9475
1879	8/24/2013	55429	1	1049.9475
1879	8/24/2013	63138	1	1049.9475
1879	8/24/2013	69339	1	1049.9475
1883	8/24/2013	46571	1	761.1975
1883	8/24/2013	49425	1	761.1975
1906	8/24/2013	58852	1	761.1975
2104	8/24/2013	95614	1	577.4475
2110	8/24/2013	87110	1	902.9475
2145	8/24/2013	48170	1	404.1975
2148	8/24/2013	28307	1	666.6975
2189	8/24/2013	11738	1	351.225
2189	8/24/2013	80026	2	702.45
2189	8/24/2013	98027	1	351.225
2214	8/24/2013	92346	1	401.625
2224	8/24/2013	29020	1	80.85
2224	8/24/2013	50010	1	80.85
2224	8/24/2013	76071	1	80.85
2236	8/24/2013	78255	1	209.475
2255	8/24/2013	37203	1	75.6
2262	8/24/2013	96003	1	361.725
2284	8/24/2013	37203	1	375.375
2284	8/24/2013	70072	1	375.375
2331	8/24/2013	66206	1	734.475
2331	8/24/2013	75002	1	734.475
2331	8/24/2013	85367	1	750.225
2365	8/24/2013	78801	1	576.975
2366	8/24/2013	28315	1	419.475
2380	8/24/2013	84032	1	366.975
2395	8/24/2013	84095	2	355.95
2403	8/24/2013	47172	1	135.975
74	8/24/2013	90504	1	1113
109	8/24/2013	33157	1	1241.625
109	8/24/2013	82443	1	1241.625
115	8/24/2013	97062	1	910.875
198	8/24/2013	84037	1	524.475
252	8/24/2013	46220	1	629.7375
252	8/24/2013	92688	1	629.7375
293	8/24/2013	22203	1	697.9875
362	8/24/2013	33496	1	734.7375
365	8/24/2013	48067	1	629.7375
398	8/24/2013	11772	1	1574.9475
407	8/24/2013	76266	1	1627.4475
407	8/24/2013	78133	1	1627.4475
428	8/24/2013	28166	1	1196.9475
428	8/24/2013	98042	1	1196.9475
449	8/24/2013	02066	1	1039.4475
449	8/24/2013	15501	1	1070.9475
449	8/24/2013	43410	1	1070.9475
449	8/24/2013	46176	1	1070.9475
449	8/24/2013	50548	1	1070.9475
449	8/24/2013	63332	1	1070.9475
449	8/24/2013	72774	1	1039.4475
449	8/24/2013	80401	1	1039.4475
449	8/24/2013	84119	1	1039.4475
451	8/24/2013	55735	1	923.9475
461	8/24/2013	46385	1	1144.4475
465	8/24/2013	08016	1	1181.1975
470	8/24/2013	29615	1	1039.4475
470	8/24/2013	77384	1	1039.4475
470	8/24/2013	77536	1	1039.4475
470	8/24/2013	80005	1	1039.4475
470	8/24/2013	80232	1	1039.4475
470	8/24/2013	89106	1	1039.4475
471	8/24/2013	08054	1	958.0725
471	8/24/2013	45385	1	929.1975
471	8/24/2013	57701	1	958.0725
506	8/24/2013	22835	1	1359.6975
506	8/24/2013	23320	2	2719.395
506	8/24/2013	50265	1	1359.6975
506	8/24/2013	50511	1	1359.6975
506	8/24/2013	67019	1	1270.4475
506	8/24/2013	77706	1	1359.6975
506	8/24/2013	78572	1	1359.6975
506	8/24/2013	98503	1	1359.6975
506	8/24/2013	99022	1	1359.6975
547	8/24/2013	84121	1	551.1975
560	8/24/2013	92019	1	711.3225
560	8/24/2013	95621	1	711.3225
563	8/24/2013	77563	1	787.4475
567	8/24/2013	46143	1	811.0725
585	8/24/2013	07513	1	419.9475
585	8/24/2013	45371	1	419.9475
585	8/24/2013	65804	1	419.9475
589	8/24/2013	62067	1	850.4475
598	8/24/2013	16101	1	971.1975
598	8/24/2013	70043	1	939.6975
604	8/24/2013	75495	1	551.1975
615	8/24/2013	44431	1	692.9475
640	8/24/2013	59106	1	805.8225
651	8/24/2013	57649	1	834.6975
653	8/24/2013	29732	1	881.9475
688	8/24/2013	01077	1	561.6975
688	8/24/2013	76310	1	561.6975
690	8/24/2013	74464	1	425.1975
690	8/24/2013	80013	1	425.1975
711	8/24/2013	58623	1	246.6975
719	8/24/2013	95461	1	104.9475
720	8/24/2013	30621	1	104.9475
777	8/24/2013	81006	1	151.2
824	8/24/2013	97013	1	461.9475
826	8/24/2013	42240	1	1259.475
826	8/24/2013	77471	1	1259.475
902	8/24/2013	98177	1	157.4475
931	8/24/2013	63020	1	341.1975
942	8/24/2013	85250	1	637.875
945	8/24/2013	77301	1	702.975
974	8/24/2013	39571	1	674.5725
1013	8/24/2013	78752	1	104.9475
1053	8/24/2013	08332	1	341.1975
1114	8/24/2013	47933	1	212.5725
1115	8/24/2013	70043	1	456.6975
1118	8/24/2013	42352	1	398.9475
1118	8/24/2013	93422	1	398.9475
1118	8/24/2013	94954	1	398.9475
1698	8/24/2013	65692	1	178.4475
1722	8/24/2013	27405	1	78.6975
1774	8/24/2013	36611	1	892.4475
1809	8/24/2013	11215	1	241.4475
1852	8/24/2013	20815	1	178.4475
1857	8/24/2013	45342	1	99.6975
1875	8/24/2013	22947	1	1102.4475
1875	8/24/2013	35128	1	1133.9475
1879	8/24/2013	11772	1	1574.9475
1879	8/24/2013	99326	1	1049.9475
2103	8/24/2013	95336	1	629.9475
2124	8/24/2013	14532	1	892.4475
2134	8/24/2013	37922	1	524.9475
2154	8/24/2013	07017	1	839.9475
2170	8/24/2013	98074	1	703.4475
2207	8/24/2013	10022	1	114.975
2225	8/24/2013	29020	1	80.85
2225	8/24/2013	65072	1	78.225
2225	8/24/2013	76071	1	80.85
2236	8/24/2013	32656	1	209.475
2254	8/24/2013	37203	1	75.6
2263	8/24/2013	96003	1	361.725
2269	8/24/2013	92509	1	382.725
2275	8/24/2013	75418	1	445.725
2277	8/24/2013	11738	1	330.225
2332	8/24/2013	48224	1	576.975
2361	8/24/2013	46060	1	634.725
2366	8/24/2013	21826	1	435.225
2366	8/24/2013	37040	1	435.225
2366	8/24/2013	90007	1	435.225
2369	8/24/2013	28314	1	456.225
3	8/24/2013	82601	1	963.375
9	8/24/2013	21076	1	634.725
9	8/24/2013	87557	1	634.725
26	8/24/2013	64070	1	829.5
97	8/24/2013	94618	1	634.725
109	8/24/2013	43235	1	1241.625
109	8/24/2013	68123	1	1241.625
115	8/24/2013	94585	1	910.875
198	8/24/2013	33908	1	524.475
201	8/24/2013	89506	1	1569.6975
203	8/24/2013	18621	1	992.1975
210	8/24/2013	92887	1	1291.4475
231	8/24/2013	33496	1	724.2375
308	8/24/2013	33431	1	1259.7375
388	8/24/2013	64506	1	1075.9875
398	8/24/2013	85120	1	1574.9475
402	8/24/2013	33955	1	1034.1975
407	8/24/2013	87105	1	1601.1975
417	8/24/2013	92111	1	949.5675
428	8/24/2013	37027	1	1196.9475
428	8/24/2013	76087	1	1196.9475
431	8/24/2013	52328	1	1044.6975
431	8/24/2013	61755	1	1044.6975
449	8/24/2013	28460	1	1039.4475
449	8/24/2013	29527	1	1039.4475
449	8/24/2013	35749	1	1039.4475
449	8/24/2013	44460	1	1070.9475
449	8/24/2013	47374	1	1070.9475
449	8/24/2013	52776	1	1039.4475
449	8/24/2013	74048	1	1070.9475
449	8/24/2013	74053	1	1039.4475
449	8/24/2013	74352	1	1039.4475
449	8/24/2013	76132	1	1039.4475
449	8/24/2013	92371	1	1081.4475
451	8/24/2013	36276	1	923.9475
451	8/24/2013	74457	1	923.9475
461	8/24/2013	37055	1	1144.4475
461	8/24/2013	63084	1	1144.4475
461	8/24/2013	71040	1	1144.4475
461	8/24/2013	85268	2	2288.895
465	8/24/2013	12477	1	1181.1975
465	8/24/2013	22191	1	1181.1975
465	8/24/2013	27610	1	1181.1975
465	8/24/2013	28584	1	1181.1975
465	8/24/2013	33706	1	1181.1975
465	8/24/2013	43316	1	1181.1975
465	8/24/2013	64015	1	1181.1975
465	8/24/2013	65584	1	1181.1975
470	8/24/2013	29661	1	1023.6975
470	8/24/2013	43110	1	1039.4475
470	8/24/2013	53186	1	1039.4475
470	8/24/2013	75070	1	1039.4475
470	8/24/2013	80112	1	1039.4475
471	8/24/2013	39562	1	929.1975
506	8/24/2013	41005	1	1270.4475
506	8/24/2013	51503	1	1270.4475
506	8/24/2013	59847	1	1359.6975
506	8/24/2013	74501	1	1270.4475
506	8/24/2013	98277	1	1270.4475
549	8/24/2013	23185	1	564.3225
549	8/24/2013	85120	1	556.4475
558	8/24/2013	44470	1	1522.4475
563	8/24/2013	95618	1	797.9475
585	8/24/2013	78501	1	419.9475
585	8/24/2013	79602	1	419.9475
598	8/24/2013	34990	1	939.6975
598	8/24/2013	92530	1	950.1975
640	8/24/2013	35761	1	813.6975
651	8/24/2013	19460	1	824.1975
651	8/24/2013	33146	1	824.1975
651	8/24/2013	62703	1	824.1975
653	8/24/2013	30135	1	881.9475
656	8/24/2013	59714	1	913.4475
674	8/24/2013	08318	1	682.4475
690	8/24/2013	18414	1	425.1975
690	8/24/2013	37620	1	425.1975
711	8/24/2013	92071	1	246.6975
760	8/24/2013	89509	1	191.1
791	8/24/2013	76556	1	73.4475
816	8/24/2013	89406	1	456.6975
824	8/24/2013	29303	1	461.9475
826	8/24/2013	12589	1	1259.475
829	8/24/2013	76208	1	314.9475
839	8/24/2013	12754	1	957.075
902	8/24/2013	31406	1	157.4475
902	8/24/2013	94544	1	157.4475
908	8/24/2013	93611	1	241.4475
1013	8/24/2013	77546	1	104.9475
1026	8/24/2013	70454	1	181.0725
1026	8/24/2013	73142	1	181.0725
1049	8/24/2013	32244	1	267.6975
1049	8/24/2013	71913	1	267.6975
1114	8/24/2013	45335	1	228.3225
1155	8/24/2013	98354	1	566.9475
1175	8/24/2013	27596	1	855.6975
1175	8/24/2013	48101	1	803.1975
1176	8/24/2013	32216	1	614.1975
1179	8/24/2013	30047	1	587.9475
1179	8/24/2013	46562	1	587.9475
1809	8/24/2013	10033	1	241.4475
1809	8/24/2013	60610	1	241.4475
1871	8/24/2013	62629	1	997.4475
1879	8/24/2013	42718	1	1102.4475
1879	8/24/2013	46901	1	1049.9475
1879	8/24/2013	84015	1	1049.9475
2136	8/24/2013	16316	1	461.9475
2136	8/24/2013	92103	1	461.9475
2173	8/24/2013	02532	1	776.9475
2206	8/24/2013	28315	1	117.6
2225	8/24/2013	50010	1	80.85
2255	8/24/2013	25504	1	75.6
2275	8/24/2013	16354	1	445.725
2332	8/24/2013	48204	1	576.975
2366	8/24/2013	15425	1	435.225
2366	8/24/2013	28574	1	419.475
2367	8/24/2013	30004	1	498.225
2367	8/24/2013	75437	1	498.225
2376	8/24/2013	46107	1	818.475
2376	8/24/2013	71037	1	818.475
2403	8/24/2013	29201	1	135.975
3	8/24/2013	87059	1	963.375
16	8/24/2013	84054	1	711.375
19	8/24/2013	96067	1	367.4475
26	8/24/2013	84107	1	829.5
26	8/24/2013	94110	2	1659
29	8/24/2013	94587	1	524.475
150	8/24/2013	22203	1	556.5
183	8/24/2013	43004	1	790.125
198	8/24/2013	55126	1	524.475
200	8/24/2013	83346	1	1181.1975
201	8/24/2013	97321	1	1569.6975
252	8/24/2013	21771	1	629.7375
293	8/24/2013	92116	1	697.9875
389	8/24/2013	33062	1	928.9875
389	8/24/2013	33496	1	997.2375
398	8/24/2013	76431	1	1574.9475
398	8/24/2013	94510	1	1585.4475
402	8/24/2013	82601	1	1034.1975
403	8/24/2013	77365	1	1154.3175
407	8/24/2013	18463	1	1708.8225
407	8/24/2013	32073	1	1708.8225
407	8/24/2013	46989	1	1708.8225
407	8/24/2013	70072	1	1708.8225
407	8/24/2013	75044	1	1708.8225
449	8/24/2013	01772	1	1039.4475
449	8/24/2013	02919	1	1070.9475
449	8/24/2013	24551	1	1039.4475
449	8/24/2013	32937	1	1070.9475
449	8/24/2013	35775	1	1070.9475
449	8/24/2013	52255	1	1070.9475
449	8/24/2013	53527	1	1039.4475
449	8/24/2013	56320	1	1070.9475
449	8/24/2013	76065	1	1039.4475
449	8/24/2013	78045	1	1070.9475
449	8/24/2013	80002	1	1039.4475
449	8/24/2013	80701	1	1039.4475
449	8/24/2013	93611	1	1049.9475
451	8/24/2013	80602	1	923.9475
461	8/24/2013	35057	1	1144.4475
461	8/24/2013	44109	1	1220.5725
461	8/24/2013	49460	1	1144.4475
461	8/24/2013	85354	1	1144.4475
465	8/24/2013	06492	1	1181.1975
465	8/24/2013	36587	1	1181.1975
465	8/24/2013	43212	1	1181.1975
465	8/24/2013	45431	1	1181.1975
465	8/24/2013	98188	1	1181.1975
470	8/24/2013	17502	1	1039.4475
470	8/24/2013	33063	1	1039.4475
471	8/24/2013	08015	1	958.0725
471	8/24/2013	45458	1	929.1975
505	8/24/2013	53051	1	1973.9475
506	8/24/2013	30135	1	1359.6975
506	8/24/2013	66203	1	1359.6975
506	8/24/2013	75494	1	1270.4475
506	8/24/2013	80003	1	1270.4475
506	8/24/2013	80104	1	1359.6975
506	8/24/2013	83856	1	1359.6975
506	8/24/2013	83858	1	1359.6975
545	8/24/2013	27298	1	795.3225
547	8/24/2013	76301	1	540.6975
585	8/24/2013	51351	1	419.9475
589	8/24/2013	32169	1	850.4475
589	8/24/2013	57788	1	850.4475
598	8/24/2013	19135	1	971.1975
598	8/24/2013	75219	1	971.1975
598	8/24/2013	95128	1	981.6975
674	8/24/2013	29485	1	682.4475
674	8/24/2013	93722	1	692.9475
688	8/24/2013	80126	1	569.5725
711	8/24/2013	93602	1	246.6975
711	8/24/2013	95531	1	246.6975
763	8/24/2013	85745	1	389.55
777	8/24/2013	36350	1	151.2
781	8/24/2013	13090	1	129.675
792	8/24/2013	83713	1	73.4475
819	8/24/2013	74055	1	1475.25
826	8/24/2013	18822	1	1411.2
826	8/24/2013	76253	1	1259.475
902	8/24/2013	90810	1	157.4475
908	8/24/2013	43525	1	215.1975
925	8/24/2013	37122	1	314.9475
925	8/24/2013	84121	1	314.9475
981	8/24/2013	74361	1	219.975
1011	8/24/2013	52404	1	293.9475
1013	8/24/2013	97007	1	104.9475
1026	8/24/2013	30024	1	181.0725
1053	8/24/2013	85365	1	341.1975
1053	8/24/2013	88130	1	330.6975
1115	8/24/2013	43025	1	446.1975
1115	8/24/2013	49920	1	456.6975
1118	8/24/2013	70094	1	398.9475
1118	8/24/2013	98532	1	398.9475
1120	8/24/2013	56442	1	241.4475
1134	8/24/2013	77482	1	939.6975
1179	8/24/2013	36066	1	587.9475
1179	8/24/2013	55304	1	587.9475
1220	8/24/2013	57501	1	645.6975
1809	8/24/2013	94574	1	241.4475
1809	8/24/2013	98382	1	241.4475
1821	8/24/2013	93460	1	314.9475
1832	8/24/2013	91942	1	367.4475
1868	8/24/2013	43003	1	1186.4475
1868	8/24/2013	65401	1	1154.9475
1879	8/24/2013	32221	1	1049.9475
1906	8/24/2013	45135	1	761.1975
2104	8/24/2013	46224	1	577.4475
2144	8/24/2013	11237	1	461.9475
2144	8/24/2013	77064	1	461.9475
2145	8/24/2013	21114	1	404.1975
2269	8/24/2013	54983	1	382.725
2275	8/24/2013	97603	1	445.725
2280	8/24/2013	63390	1	209.475
2350	8/24/2013	94568	1	414.225
2360	8/24/2013	37745	1	595.35
2360	8/24/2013	75791	1	582.225
2366	8/24/2013	75074	2	870.45
2366	8/24/2013	94541	1	419.475
2367	8/24/2013	47274	1	498.225
2369	8/24/2013	20878	1	445.725
3	8/24/2013	94559	1	963.375
9	8/24/2013	84062	1	634.725
97	8/24/2013	95695	1	634.725
115	8/24/2013	44256	1	910.875
203	8/24/2013	51401	1	1070.9475
362	8/24/2013	46628	1	734.7375
407	8/24/2013	50501	1	1627.4475
407	8/24/2013	57703	1	1708.8225
407	8/24/2013	71055	1	1627.4475
428	8/24/2013	99216	1	1196.9475
449	8/24/2013	20186	1	1039.4475
449	8/24/2013	29070	1	1039.4475
449	8/24/2013	32506	1	1070.9475
449	8/24/2013	32960	1	1070.9475
449	8/24/2013	48128	1	1039.4475
449	8/24/2013	63010	1	1070.9475
449	8/24/2013	97223	1	1070.9475
451	8/24/2013	15642	1	923.9475
451	8/24/2013	53705	1	923.9475
451	8/24/2013	75035	1	923.9475
451	8/24/2013	76244	1	923.9475
461	8/24/2013	16001	1	1144.4475
461	8/24/2013	29653	1	1220.5725
461	8/24/2013	53565	1	1220.5725
461	8/24/2013	68061	1	1144.4475
461	8/24/2013	72113	1	1220.5725
465	8/24/2013	22534	1	1181.1975
465	8/24/2013	64153	1	1181.1975
465	8/24/2013	85262	1	1181.1975
465	8/24/2013	93636	1	1191.6975
470	8/24/2013	32129	1	1039.4475
470	8/24/2013	81143	1	1039.4475
471	8/24/2013	80643	1	929.1975
483	8/24/2013	63069	1	1627.4475
483	8/24/2013	76244	1	1627.4475
506	8/24/2013	15061	1	1270.4475
506	8/24/2013	56007	1	1359.6975
506	8/24/2013	62095	1	1359.6975
506	8/24/2013	67835	1	1270.4475
506	8/24/2013	71107	1	1359.6975
506	8/24/2013	79707	1	1359.6975
549	8/24/2013	64132	1	564.3225
549	8/24/2013	93905	1	561.6975
560	8/24/2013	31909	1	700.8225
560	8/24/2013	78133	1	700.8225
563	8/24/2013	33073	1	787.4475
563	8/24/2013	79762	1	787.4475
567	8/24/2013	77373	1	811.0725
567	8/24/2013	80210	1	811.0725
570	8/24/2013	38611	1	614.1975
589	8/24/2013	33406	1	850.4475
598	8/24/2013	06413	1	971.1975
598	8/24/2013	33330	1	939.6975
598	8/24/2013	78372	1	971.1975
615	8/24/2013	78043	1	692.9475
615	8/24/2013	93630	1	703.4475
651	8/24/2013	18240	1	824.1975
653	8/24/2013	31907	1	881.9475
656	8/24/2013	16801	1	913.4475
688	8/24/2013	28542	1	561.6975
688	8/24/2013	33032	1	561.6975
688	8/24/2013	42262	1	551.1975
688	8/24/2013	55983	1	561.6975
688	8/24/2013	78040	1	561.6975
711	8/24/2013	95678	1	246.6975
720	8/24/2013	95461	1	104.9475
759	8/24/2013	28146	1	191.1
781	8/24/2013	38680	1	129.675
791	8/24/2013	15129	1	73.4475
792	8/24/2013	29360	1	73.4475
807	8/24/2013	22032	1	261.975
822	8/24/2013	75633	1	393.6975
834	8/24/2013	37343	1	1102.4475
900	8/24/2013	74902	1	288.6975
902	8/24/2013	32221	1	157.4475
908	8/24/2013	85282	1	220.4475
927	8/24/2013	78412	1	629.475
931	8/24/2013	10010	1	341.1975
963	8/24/2013	73750	1	432.6
969	8/24/2013	19541	1	419.9475
974	8/24/2013	13212	1	695.1
1009	8/24/2013	10941	1	139.0725
1009	8/24/2013	60106	1	139.0725
1011	8/24/2013	21804	1	293.9475
1026	8/24/2013	60651	1	181.0725
1053	8/24/2013	54119	1	330.6975
1053	8/24/2013	97008	1	341.1975
1085	8/24/2013	97603	1	123.3225
1115	8/24/2013	22032	1	456.6975
1115	8/24/2013	80530	1	456.6975
1118	8/24/2013	53051	1	398.9475
1140	8/24/2013	78632	1	845.1975
1171	8/24/2013	22302	1	398.9475
1175	8/24/2013	42301	1	771.6975
1177	8/24/2013	24019	1	251.9475
1707	8/24/2013	85716	1	131.1975
1763	8/24/2013	50588	1	498.6975
1868	8/24/2013	56187	1	1186.4475
1879	8/24/2013	48198	1	1049.9475
1879	8/24/2013	57522	1	1049.9475
1889	8/24/2013	27534	1	656.1975
1901	8/24/2013	78640	1	834.6975
1901	8/24/2013	82605	1	834.6975
2115	8/24/2013	08825	1	671.9475
2133	8/24/2013	08816	1	493.4475
2134	8/24/2013	87120	1	524.9475
2136	8/24/2013	59401	1	461.9475
2136	8/24/2013	77019	1	461.9475
2138	8/24/2013	45658	1	472.4475
2138	8/24/2013	51530	1	472.4475
2183	8/24/2013	01473	1	708.6975
2197	8/24/2013	24714	1	272.475
2202	8/24/2013	89706	1	314.9475
2206	8/24/2013	67871	1	97.0725
2207	8/24/2013	67740	1	117.6
2215	8/24/2013	92346	1	401.625
2224	8/24/2013	65072	1	78.225
2236	8/24/2013	98532	1	202.125
2237	8/24/2013	78255	1	209.475
2254	8/24/2013	38654	1	72.975
2332	8/24/2013	07087	1	571.725
2332	8/24/2013	64012	1	571.725
2343	8/24/2013	67147	1	555.975
2366	8/24/2013	48150	1	435.225
2366	8/24/2013	77388	1	419.475
2395	8/24/2013	92705	1	177.975
2402	8/24/2013	89048	1	359.625
2403	8/24/2013	27889	1	135.975
2403	8/24/2013	78154	1	133.35
407	8/25/2013	24333	1	1627.4475
449	8/25/2013	02882	1	1070.9475
449	8/25/2013	02920	1	1070.9475
449	8/25/2013	29906	1	1039.4475
449	8/25/2013	31551	1	1039.4475
449	8/25/2013	34655	1	1070.9475
465	8/25/2013	06850	1	1181.1975
465	8/25/2013	38351	1	1181.1975
470	8/25/2013	60491	1	1039.4475
471	8/25/2013	32828	1	929.1975
471	8/25/2013	67410	1	958.0725
489	8/25/2013	11101	1	972.51
506	8/25/2013	08753	1	1270.4475
506	8/25/2013	72120	1	1359.6975
560	8/25/2013	94118	1	711.3225
589	8/25/2013	32909	1	850.4475
598	8/25/2013	66535	1	971.1975
615	8/25/2013	18976	1	692.9475
651	8/25/2013	46385	1	824.1975
651	8/25/2013	92806	1	834.6975
1114	8/25/2013	14559	1	228.3225
1176	8/25/2013	14619	1	614.1975
1821	8/25/2013	98116	1	314.9475
408	8/25/2013	75703	1	1364.9475
428	8/25/2013	59870	1	1196.9475
449	8/25/2013	02914	1	1039.4475
449	8/25/2013	06492	1	1039.4475
449	8/25/2013	33545	1	1070.9475
449	8/25/2013	38344	1	1070.9475
449	8/25/2013	66617	1	1070.9475
451	8/25/2013	30152	1	923.9475
465	8/25/2013	06489	1	1181.1975
465	8/25/2013	66092	1	1181.1975
465	8/25/2013	98042	1	1181.1975
470	8/25/2013	32068	1	1039.4475
470	8/25/2013	64040	1	1039.4475
471	8/25/2013	38632	1	958.0725
506	8/25/2013	35602	1	1270.4475
537	8/25/2013	33837	1	839.9475
1118	8/25/2013	92870	1	398.9475
1171	8/25/2013	94531	1	425.1975
2193	8/25/2013	85354	1	776.475
398	8/25/2013	28697	1	1574.9475
398	8/25/2013	66425	1	1574.9475
408	8/25/2013	61604	1	1364.9475
428	8/25/2013	32796	1	1196.9475
449	8/25/2013	08015	1	1070.9475
449	8/25/2013	27292	1	1070.9475
449	8/25/2013	32086	1	1039.4475
449	8/25/2013	33859	1	1039.4475
449	8/25/2013	66064	1	1070.9475
449	8/25/2013	66609	1	1070.9475
449	8/25/2013	95127	1	1049.9475
449	8/25/2013	98367	1	1039.4475
451	8/25/2013	32819	1	923.9475
451	8/25/2013	44212	1	923.9475
465	8/25/2013	30907	1	1181.1975
465	8/25/2013	41051	1	1181.1975
471	8/25/2013	29579	1	929.1975
471	8/25/2013	98003	1	958.0725
506	8/25/2013	07730	1	1270.4475
506	8/25/2013	25621	1	1270.4475
506	8/25/2013	34116	1	1270.4475
549	8/25/2013	64053	1	564.3225
585	8/25/2013	98258	1	419.9475
598	8/25/2013	61523	1	971.1975
653	8/25/2013	45322	1	881.9475
656	8/25/2013	28090	1	913.4475
667	8/25/2013	37821	1	818.9475
674	8/25/2013	48170	1	682.4475
674	8/25/2013	83851	1	682.4475
688	8/25/2013	46113	1	561.6975
428	8/25/2013	85741	1	1196.9475
431	8/25/2013	08550	1	1044.6975
431	8/25/2013	33324	1	1044.6975
449	8/25/2013	21044	1	1039.4475
449	8/25/2013	30004	1	1039.4475
449	8/25/2013	53051	1	1070.9475
449	8/25/2013	99206	1	1070.9475
461	8/25/2013	27549	1	1220.5725
465	8/25/2013	33809	1	1181.1975
465	8/25/2013	92655	1	1191.6975
470	8/25/2013	66204	1	1039.4475
471	8/25/2013	19810	1	929.1975
489	8/25/2013	46953	1	972.51
506	8/25/2013	11004	1	1270.4475
506	8/25/2013	24171	1	1270.4475
506	8/25/2013	44870	1	1270.4475
506	8/25/2013	48220	1	1270.4475
545	8/25/2013	91364	1	800.5725
555	8/25/2013	06070	1	892.4475
555	8/25/2013	48125	1	892.4475
563	8/25/2013	32753	1	787.4475
598	8/25/2013	37865	1	939.6975
615	8/25/2013	19970	1	692.9475
656	8/25/2013	66062	1	913.4475
656	8/25/2013	93505	1	923.9475
674	8/25/2013	12590	1	682.4475
674	8/25/2013	46373	1	682.4475
1175	8/25/2013	36509	1	787.4475
2103	8/25/2013	95762	1	619.4475
2225	8/25/2013	22980	1	80.85
150	8/25/2013	85008	1	556.5
407	8/25/2013	30189	1	1627.4475
461	8/25/2013	32259	2	2441.145
465	8/25/2013	21401	1	1181.1975
465	8/25/2013	33860	1	1181.1975
470	8/25/2013	12533	1	1039.4475
470	8/25/2013	29440	1	1039.4475
471	8/25/2013	35648	1	958.0725
506	8/25/2013	19702	1	1359.6975
506	8/25/2013	30536	1	1359.6975
506	8/25/2013	33880	1	1359.6975
506	8/25/2013	64119	1	1270.4475
506	8/25/2013	66216	1	1359.6975
506	8/25/2013	83858	1	1359.6975
506	8/25/2013	85023	1	1359.6975
585	8/25/2013	75023	1	419.9475
653	8/25/2013	92675	1	892.4475
688	8/25/2013	48125	1	561.6975
690	8/25/2013	11360	1	425.1975
690	8/25/2013	98444	1	433.0725
1809	8/25/2013	94122	1	241.4475
1883	8/25/2013	76053	1	761.1975
1889	8/25/2013	02748	1	656.1975
252	8/25/2013	92037	1	629.7375
365	8/25/2013	77057	1	629.7375
407	8/25/2013	34655	1	1708.8225
415	8/25/2013	11101	1	958.0725
428	8/25/2013	48198	1	1196.9475
431	8/25/2013	75605	1	1044.6975
449	8/25/2013	31820	1	1070.9475
449	8/25/2013	33414	1	1039.4475
449	8/25/2013	38632	1	1039.4475
449	8/25/2013	40517	1	1039.4475
449	8/25/2013	66215	1	1070.9475
461	8/25/2013	61465	1	1220.5725
470	8/25/2013	27505	1	1039.4475
489	8/25/2013	23462	1	972.51
506	8/25/2013	32127	1	1359.6975
506	8/25/2013	33974	1	1270.4475
506	8/25/2013	53045	1	1370.1975
506	8/25/2013	64505	1	1359.6975
506	8/25/2013	98264	1	1359.6975
545	8/25/2013	22079	1	795.3225
585	8/25/2013	45410	1	419.9475
585	8/25/2013	93536	1	425.1975
614	8/25/2013	28529	1	682.4475
615	8/25/2013	33032	1	692.9475
653	8/25/2013	45414	1	881.9475
667	8/25/2013	08540	1	818.9475
674	8/25/2013	51024	1	682.4475
1901	8/25/2013	92583	1	826.8225
449	8/25/2013	20136	1	1039.4475
449	8/25/2013	27030	1	1070.9475
449	8/25/2013	27265	1	1070.9475
449	8/25/2013	34698	1	1070.9475
449	8/25/2013	82435	1	1070.9475
449	8/25/2013	92407	1	1049.9475
452	8/25/2013	06351	1	1091.9475
461	8/25/2013	57103	1	1220.5725
465	8/25/2013	48390	1	1181.1975
465	8/25/2013	57384	1	1181.1975
465	8/25/2013	95242	1	1191.6975
471	8/25/2013	64055	1	958.0725
506	8/25/2013	34769	1	1359.6975
506	8/25/2013	44906	1	1359.6975
506	8/25/2013	45040	2	2540.895
506	8/25/2013	58065	1	1270.4475
506	8/25/2013	88007	1	1270.4475
506	8/25/2013	91505	1	1370.1975
563	8/25/2013	45385	1	787.4475
585	8/25/2013	37029	1	419.9475
585	8/25/2013	94086	1	425.1975
598	8/25/2013	33556	1	939.6975
604	8/25/2013	10705	1	551.1975
615	8/25/2013	64157	1	692.9475
616	8/25/2013	48164	1	711.3225
640	8/25/2013	19147	1	813.6975
651	8/25/2013	99122	1	824.1975
656	8/25/2013	91316	1	923.9475
2224	8/25/2013	22980	1	80.85
2369	8/25/2013	92082	1	445.725
407	8/25/2013	33857	1	1627.4475
407	8/25/2013	35806	1	1708.8225
415	8/25/2013	12553	1	958.0725
449	8/25/2013	27357	1	1039.4475
449	8/25/2013	32815	1	1070.9475
449	8/25/2013	48195	1	1039.4475
449	8/25/2013	61559	1	1039.4475
449	8/25/2013	61571	1	1070.9475
449	8/25/2013	67449	1	1070.9475
449	8/25/2013	75495	1	1039.4475
449	8/25/2013	98059	1	1070.9475
451	8/25/2013	66067	1	923.9475
465	8/25/2013	06095	1	1181.1975
465	8/25/2013	61071	1	1181.1975
470	8/25/2013	57006	1	1039.4475
471	8/25/2013	08753	1	958.0725
471	8/25/2013	64505	1	929.1975
506	8/25/2013	30040	1	1359.6975
506	8/25/2013	44444	1	1359.6975
506	8/25/2013	60616	1	1270.4475
506	8/25/2013	78259	1	1359.6975
598	8/25/2013	60615	1	971.1975
640	8/25/2013	19008	1	813.6975
651	8/25/2013	35978	1	824.1975
653	8/25/2013	07422	1	881.9475
653	8/25/2013	23464	1	881.9475
654	8/25/2013	83709	1	1023.6975
688	8/25/2013	48184	1	561.6975
690	8/25/2013	67212	1	425.1975
29	8/26/2013	48130	1	524.475
71	8/26/2013	35504	1	398.9475
74	8/26/2013	90291	1	1113
202	8/26/2013	61822	1	1443.6975
202	8/26/2013	62946	1	1443.6975
202	8/26/2013	66441	1	1443.6975
202	8/26/2013	77901	1	1359.6975
207	8/26/2013	60652	1	1028.9475
236	8/26/2013	92154	1	524.7375
292	8/26/2013	07410	1	697.9875
398	8/26/2013	48382	1	1574.9475
402	8/26/2013	50540	1	1034.1975
402	8/26/2013	53185	1	1034.1975
407	8/26/2013	54568	1	1627.4475
428	8/26/2013	75024	1	1196.9475
431	8/26/2013	48114	1	1044.6975
431	8/26/2013	48910	1	1044.6975
431	8/26/2013	63334	1	1044.6975
449	8/26/2013	11427	1	1070.9475
449	8/26/2013	16504	1	1039.4475
449	8/26/2013	28326	1	1070.9475
449	8/26/2013	32548	1	1039.4475
449	8/26/2013	32763	1	1070.9475
449	8/26/2013	32789	1	1070.9475
449	8/26/2013	33880	1	1039.4475
449	8/26/2013	36579	1	1070.9475
449	8/26/2013	45005	1	1039.4475
449	8/26/2013	53045	1	1070.9475
449	8/26/2013	64079	1	1070.9475
449	8/26/2013	66711	1	1070.9475
449	8/26/2013	70510	1	1039.4475
449	8/26/2013	79853	1	1049.9475
449	8/26/2013	80911	1	1039.4475
449	8/26/2013	95023	1	1081.4475
451	8/26/2013	43211	1	963.3225
451	8/26/2013	44266	1	923.9475
451	8/26/2013	58503	1	923.9475
451	8/26/2013	71909	1	923.9475
451	8/26/2013	75792	1	923.9475
451	8/26/2013	76118	1	923.9475
451	8/26/2013	76539	1	923.9475
451	8/26/2013	98332	1	923.9475
461	8/26/2013	17931	1	1220.5725
461	8/26/2013	28751	1	1144.4475
461	8/26/2013	45807	1	1220.5725
461	8/26/2013	70123	1	1144.4475
461	8/26/2013	74824	1	1144.4475
465	8/26/2013	15905	1	1181.1975
465	8/26/2013	27243	1	1181.1975
465	8/26/2013	45506	1	1181.1975
465	8/26/2013	61068	1	1181.1975
465	8/26/2013	61265	1	1181.1975
465	8/26/2013	66043	1	1181.1975
470	8/26/2013	55128	1	1039.4475
470	8/26/2013	92040	1	1049.9475
506	8/26/2013	17257	1	1359.6975
506	8/26/2013	17810	1	1359.6975
506	8/26/2013	44201	1	1270.4475
506	8/26/2013	44230	1	1359.6975
506	8/26/2013	44236	1	1359.6975
506	8/26/2013	50501	1	1359.6975
506	8/26/2013	77094	1	1359.6975
506	8/26/2013	80650	1	1270.4475
506	8/26/2013	82718	1	1359.6975
545	8/26/2013	10306	1	795.3225
545	8/26/2013	87120	1	795.3225
549	8/26/2013	11692	1	556.4475
549	8/26/2013	28374	1	556.4475
549	8/26/2013	84108	1	564.3225
555	8/26/2013	44022	1	892.4475
560	8/26/2013	84087	1	700.8225
563	8/26/2013	12225	1	787.4475
563	8/26/2013	47018	1	787.4475
567	8/26/2013	53402	1	811.0725
585	8/26/2013	32724	1	419.9475
598	8/26/2013	44646	1	971.1975
598	8/26/2013	70506	1	971.1975
604	8/26/2013	32117	1	551.1975
615	8/26/2013	10044	1	692.9475
615	8/26/2013	83404	1	682.4475
616	8/26/2013	70517	1	711.3225
640	8/26/2013	13605	1	824.1975
640	8/26/2013	65742	1	813.6975
653	8/26/2013	33326	1	881.9475
653	8/26/2013	44452	1	881.9475
656	8/26/2013	10301	1	913.4475
656	8/26/2013	91321	1	923.9475
688	8/26/2013	33029	1	561.6975
690	8/26/2013	53546	1	425.1975
711	8/26/2013	74538	1	246.6975
719	8/26/2013	06804	1	104.9475
719	8/26/2013	33325	1	104.9475
719	8/26/2013	53072	1	104.9475
719	8/26/2013	54101	1	104.9475
720	8/26/2013	33431	2	209.895
720	8/26/2013	89052	1	104.9475
782	8/26/2013	33062	1	108.6225
782	8/26/2013	80601	1	129.675
792	8/26/2013	03447	1	73.4475
792	8/26/2013	14738	1	73.4475
792	8/26/2013	28905	1	73.4475
792	8/26/2013	76571	1	73.4475
820	8/26/2013	20715	1	1049.9475
820	8/26/2013	28173	1	1049.9475
822	8/26/2013	61401	1	367.4475
824	8/26/2013	32909	1	461.9475
826	8/26/2013	49337	1	1217.9475
902	8/26/2013	32806	1	157.4475
902	8/26/2013	94563	1	157.4475
907	8/26/2013	33129	1	724.5
908	8/26/2013	74857	2	440.895
927	8/26/2013	85310	1	603.225
931	8/26/2013	92673	1	341.1975
939	8/26/2013	33782	1	432.6
963	8/26/2013	34711	1	432.6
1009	8/26/2013	92646	1	139.0725
1013	8/26/2013	58701	1	104.9475
1026	8/26/2013	30041	1	181.0725
1026	8/26/2013	56031	1	181.0725
1043	8/26/2013	34736	1	419.9475
1053	8/26/2013	30228	1	330.6975
1060	8/26/2013	44203	1	173.1975
1114	8/26/2013	44333	1	209.9475
1115	8/26/2013	72712	1	456.6975
1115	8/26/2013	85281	1	456.6975
1118	8/26/2013	14094	1	398.9475
1118	8/26/2013	62226	1	398.9475
1118	8/26/2013	62890	1	398.9475
1118	8/26/2013	65459	1	398.9475
1118	8/26/2013	84096	1	398.9475
1118	8/26/2013	89015	1	398.9475
1120	8/26/2013	64489	1	223.0725
1171	8/26/2013	95969	1	393.6975
1175	8/26/2013	15679	1	787.4475
1177	8/26/2013	30680	1	251.9475
1177	8/26/2013	43725	1	262.4475
1177	8/26/2013	98512	1	288.6975
1182	8/26/2013	14416	1	233.5725
1182	8/26/2013	16127	1	209.9475
1299	8/26/2013	97702	1	540.6975
1301	8/26/2013	19382	1	519.6975
1301	8/26/2013	96161	1	509.1975
1349	8/26/2013	18960	1	446.1975
1358	8/26/2013	87120	1	517.0725
1441	8/26/2013	68822	1	506.5725
1566	8/26/2013	30180	1	372.6975
1576	8/26/2013	79088	2	566.895
1590	8/26/2013	91387	1	435.6975
1597	8/26/2013	22551	1	199.4475
1608	8/26/2013	71034	1	459.3225
1646	8/26/2013	37167	1	435.6975
1646	8/26/2013	97435	1	430.4475
1707	8/26/2013	32095	1	131.1975
1722	8/26/2013	32608	2	157.395
1727	8/26/2013	94928	1	839.475
1809	8/26/2013	02882	1	241.4475
1828	8/26/2013	23059	1	288.6975
1828	8/26/2013	90026	1	288.6975
1841	8/26/2013	20010	2	304.395
1850	8/26/2013	95366	1	152.1975
1868	8/26/2013	53203	1	1186.4475
1871	8/26/2013	23693	1	997.4475
1879	8/26/2013	29511	1	1049.9475
1879	8/26/2013	68046	1	1102.4475
1908	8/26/2013	55105	1	446.1975
1920	8/26/2013	29070	1	314.9475
1920	8/26/2013	66839	1	335.9475
1943	8/26/2013	49834	1	157.4475
2015	8/26/2013	94605	1	419.9475
2041	8/26/2013	73120	1	734.9475
2043	8/26/2013	29078	1	766.4475
2052	8/26/2013	33433	1	755.9475
2064	8/26/2013	06254	1	640.4475
2064	8/26/2013	92056	1	640.4475
2064	8/26/2013	92078	1	640.4475
2189	8/26/2013	55008	1	351.225
2193	8/26/2013	08054	1	761.25
2206	8/26/2013	71423	1	117.6
2218	8/26/2013	60540	1	172.725
2224	8/26/2013	27577	2	159.075
2224	8/26/2013	47274	1	78.225
2275	8/26/2013	59101	1	445.725
2280	8/26/2013	37143	1	209.475
2331	8/26/2013	60073	1	734.475
2331	8/26/2013	90041	1	760.725
2332	8/26/2013	92054	1	587.475
2332	8/26/2013	92109	1	587.475
2367	8/26/2013	08015	1	508.725
2369	8/26/2013	60073	1	445.725
2369	8/26/2013	79336	1	445.725
2369	8/26/2013	83467	1	424.725
2377	8/26/2013	55449	1	870.975
2395	8/26/2013	38401	1	177.975
2402	8/26/2013	32824	1	354.375
2403	8/26/2013	40222	2	271.95
2403	8/26/2013	42420	2	271.95
18	8/26/2013	98033	1	393.6975
29	8/26/2013	23437	1	524.475
37	8/26/2013	29435	1	454.125
37	8/26/2013	97355	1	454.125
109	8/26/2013	30253	1	1241.625
201	8/26/2013	12078	1	1569.6975
201	8/26/2013	67144	1	1569.6975
202	8/26/2013	67871	1	1443.6975
207	8/26/2013	20720	1	971.1975
207	8/26/2013	33055	1	1049.9475
207	8/26/2013	57106	1	1049.9475
207	8/26/2013	66442	1	1049.9475
402	8/26/2013	43138	1	1034.1975
407	8/26/2013	42025	1	1627.4475
428	8/26/2013	49080	1	1196.9475
449	8/26/2013	05346	1	1039.4475
449	8/26/2013	13421	1	1039.4475
449	8/26/2013	16001	1	1039.4475
449	8/26/2013	19311	1	1039.4475
449	8/26/2013	43076	1	1070.9475
449	8/26/2013	45248	1	1070.9475
449	8/26/2013	47905	1	1070.9475
449	8/26/2013	51006	1	1039.4475
449	8/26/2013	54701	1	1070.9475
449	8/26/2013	55313	1	1070.9475
449	8/26/2013	56353	1	1039.4475
449	8/26/2013	59405	1	1070.9475
449	8/26/2013	61759	1	1070.9475
449	8/26/2013	72011	1	1070.9475
449	8/26/2013	77429	1	1070.9475
449	8/26/2013	78023	1	1039.4475
449	8/26/2013	85087	1	1070.9475
449	8/26/2013	85205	1	1070.9475
451	8/26/2013	58341	1	923.9475
461	8/26/2013	17981	1	1144.4475
461	8/26/2013	42503	1	1220.5725
461	8/26/2013	45882	1	1144.4475
461	8/26/2013	70637	1	1144.4475
465	8/26/2013	13606	1	1181.1975
465	8/26/2013	17015	1	1181.1975
465	8/26/2013	44203	1	1181.1975
465	8/26/2013	57064	1	1181.1975
465	8/26/2013	80134	1	1181.1975
465	8/26/2013	83301	1	1181.1975
465	8/26/2013	91320	1	1191.6975
466	8/26/2013	53213	1	933.8175
470	8/26/2013	08096	1	1039.4475
470	8/26/2013	53126	1	1039.4475
470	8/26/2013	53149	1	1039.4475
470	8/26/2013	53154	1	1039.4475
470	8/26/2013	69162	1	1039.4475
470	8/26/2013	91901	1	1049.9475
471	8/26/2013	28027	1	958.0725
506	8/26/2013	19977	2	2719.395
506	8/26/2013	21208	1	1359.6975
506	8/26/2013	32136	1	1359.6975
506	8/26/2013	33917	1	1359.6975
506	8/26/2013	33993	1	1359.6975
506	8/26/2013	34772	1	1359.6975
506	8/26/2013	35022	1	1359.6975
506	8/26/2013	35235	1	1270.4475
506	8/26/2013	40383	1	1270.4475
506	8/26/2013	45011	1	1270.4475
506	8/26/2013	45202	1	1359.6975
506	8/26/2013	49331	1	1270.4475
506	8/26/2013	55009	1	1270.4475
506	8/26/2013	55312	1	1270.4475
506	8/26/2013	61025	1	1270.4475
506	8/26/2013	65608	1	1270.4475
506	8/26/2013	71038	1	1359.6975
506	8/26/2013	73099	1	1359.6975
506	8/26/2013	77859	1	1359.6975
506	8/26/2013	87105	1	1270.4475
506	8/26/2013	91325	1	1370.1975
545	8/26/2013	32693	1	795.3225
545	8/26/2013	54515	1	795.3225
547	8/26/2013	27214	1	551.1975
549	8/26/2013	94568	1	561.6975
555	8/26/2013	17257	1	892.4475
560	8/26/2013	14837	1	700.8225
563	8/26/2013	29732	1	787.4475
567	8/26/2013	80424	1	811.0725
585	8/26/2013	17241	1	419.9475
585	8/26/2013	88330	1	419.9475
589	8/26/2013	12303	1	850.4475
598	8/26/2013	11010	1	971.1975
598	8/26/2013	98338	1	971.1975
604	8/26/2013	07418	1	551.1975
604	8/26/2013	79904	1	551.1975
614	8/26/2013	46140	1	682.4475
615	8/26/2013	14810	1	692.9475
615	8/26/2013	89101	1	692.9475
640	8/26/2013	15904	1	824.1975
653	8/26/2013	75087	1	881.9475
653	8/26/2013	80033	1	881.9475
656	8/26/2013	53005	1	913.4475
667	8/26/2013	19970	1	818.9475
667	8/26/2013	81212	1	818.9475
674	8/26/2013	37801	1	682.4475
674	8/26/2013	45152	1	682.4475
688	8/26/2013	76513	1	561.6975
690	8/26/2013	43615	1	425.1975
690	8/26/2013	45335	1	425.1975
690	8/26/2013	85737	1	425.1975
702	8/26/2013	19140	1	351.225
711	8/26/2013	85086	1	246.6975
719	8/26/2013	57657	1	104.9475
778	8/26/2013	28163	1	151.2
791	8/26/2013	38310	1	80.85
791	8/26/2013	65240	1	73.4475
822	8/26/2013	59602	1	367.4475
826	8/26/2013	62948	1	1259.475
829	8/26/2013	89130	1	314.9475
834	8/26/2013	53188	1	1102.4475
902	8/26/2013	32826	1	157.4475
902	8/26/2013	70520	1	157.4475
902	8/26/2013	91040	1	157.4475
902	8/26/2013	91786	1	157.4475
902	8/26/2013	92707	1	157.4475
902	8/26/2013	94582	1	157.4475
907	8/26/2013	46383	1	724.5
908	8/26/2013	10701	1	241.4475
925	8/26/2013	23453	1	314.9475
925	8/26/2013	92507	1	314.9475
927	8/26/2013	62431	1	605.85
931	8/26/2013	43026	1	341.1975
931	8/26/2013	92056	1	341.1975
931	8/26/2013	93270	1	341.1975
963	8/26/2013	92057	1	432.6
969	8/26/2013	94585	1	419.9475
981	8/26/2013	02660	1	219.975
1013	8/26/2013	32780	1	104.9475
1053	8/26/2013	95037	1	341.1975
1059	8/26/2013	81650	1	173.1975
1085	8/26/2013	62860	1	115.4475
1103	8/26/2013	16146	1	157.4475
1118	8/26/2013	18360	1	398.9475
1118	8/26/2013	56751	1	398.9475
1137	8/26/2013	13815	1	834.6975
1171	8/26/2013	92109	1	398.9475
1175	8/26/2013	92392	1	787.4475
1176	8/26/2013	07003	1	614.1975
1176	8/26/2013	13901	1	614.1975
1177	8/26/2013	92804	1	251.9475
1179	8/26/2013	07003	1	587.9475
1179	8/26/2013	92307	1	587.9475
1223	8/26/2013	95610	1	435.6975
1272	8/26/2013	24012	1	530.1975
1299	8/26/2013	55614	1	540.6975
1301	8/26/2013	86413	1	509.1975
1301	8/26/2013	90291	1	509.1975
1467	8/26/2013	61265	3	1362.2175
1468	8/26/2013	61281	2	908.145
1495	8/26/2013	59840	1	425.1975
1568	8/26/2013	07822	1	446.1975
1592	8/26/2013	15857	1	482.9475
1592	8/26/2013	38125	1	498.6975
1607	8/26/2013	85331	1	446.1975
1607	8/26/2013	95658	1	435.6975
1608	8/26/2013	91941	1	459.3225
1617	8/26/2013	48866	1	377.9475
1657	8/26/2013	15227	1	393.6975
1657	8/26/2013	97420	1	393.6975
1662	8/26/2013	80624	1	173.1975
1700	8/26/2013	71901	1	104.9475
1703	8/26/2013	72802	1	99.6975
1705	8/26/2013	32608	1	167.9475
1722	8/26/2013	33596	1	78.6975
1830	8/26/2013	50219	1	314.9475
1832	8/26/2013	26105	1	362.1975
1857	8/26/2013	23222	1	99.6975
1868	8/26/2013	60620	1	1154.9475
1869	8/26/2013	52531	1	944.9475
1875	8/26/2013	85208	1	1133.9475
1879	8/26/2013	28465	1	1049.9475
1879	8/26/2013	52537	1	1049.9475
1908	8/26/2013	46074	1	446.1975
1908	8/26/2013	97140	1	446.1975
1912	8/26/2013	07860	1	367.4475
1912	8/26/2013	90046	1	367.4475
1920	8/26/2013	19121	1	335.9475
1943	8/26/2013	21220	1	162.6975
1943	8/26/2013	43725	1	162.6975
1982	8/26/2013	99654	1	388.4475
1995	8/26/2013	32668	1	419.9475
2015	8/26/2013	95687	1	419.9475
2052	8/26/2013	66846	1	755.9475
2064	8/26/2013	33015	1	640.4475
2064	8/26/2013	60643	1	640.4475
2064	8/26/2013	89104	1	640.4475
2084	8/26/2013	44223	5	3753.4875
2086	8/26/2013	49802	1	283.4475
2086	8/26/2013	90046	1	283.4475
2088	8/26/2013	60707	1	587.9475
2103	8/26/2013	97702	1	629.9475
2136	8/26/2013	10583	1	461.9475
2143	8/26/2013	90048	1	440.9475
2186	8/26/2013	28390	1	435.6975
2193	8/26/2013	85381	1	776.475
2193	8/26/2013	97007	1	776.475
2197	8/26/2013	92057	1	272.475
2199	8/26/2013	91764	1	240.975
2255	8/26/2013	47720	2	145.95
2275	8/26/2013	91932	1	445.725
2284	8/26/2013	55008	1	375.375
2331	8/26/2013	06902	1	750.225
2331	8/26/2013	27703	1	750.225
2332	8/26/2013	76053	1	587.475
2332	8/26/2013	91744	1	576.975
2350	8/26/2013	48224	1	398.475
2354	8/26/2013	16120	1	383.1975
2365	8/26/2013	30643	1	576.975
2366	8/26/2013	33071	1	419.475
2366	8/26/2013	44272	1	435.225
2366	8/26/2013	86040	1	419.475
2380	8/26/2013	31406	1	366.975
2403	8/26/2013	65337	1	135.975
29	8/26/2013	92126	1	524.475
165	8/26/2013	48127	1	733.6875
198	8/26/2013	60033	1	524.475
201	8/26/2013	48174	1	1569.6975
202	8/26/2013	52641	1	1443.6975
202	8/26/2013	95322	1	1427.9475
207	8/26/2013	07305	1	1049.9475
407	8/26/2013	23112	1	1627.4475
407	8/26/2013	53150	1	1627.4475
407	8/26/2013	77364	1	1708.8225
415	8/26/2013	30078	2	1945.02
428	8/26/2013	19933	1	1196.9475
428	8/26/2013	54729	1	1196.9475
428	8/26/2013	67502	1	1196.9475
431	8/26/2013	14867	1	1028.9475
449	8/26/2013	32617	1	1039.4475
449	8/26/2013	40741	1	1070.9475
449	8/26/2013	43035	1	1070.9475
449	8/26/2013	43336	1	1070.9475
449	8/26/2013	45065	1	1039.4475
449	8/26/2013	46928	1	1039.4475
449	8/26/2013	46989	1	1070.9475
449	8/26/2013	52223	1	1070.9475
449	8/26/2013	54115	1	1039.4475
449	8/26/2013	55353	1	1070.9475
449	8/26/2013	56001	2	2078.895
449	8/26/2013	70525	1	1070.9475
449	8/26/2013	78070	1	1070.9475
451	8/26/2013	39095	1	923.9475
451	8/26/2013	54566	1	923.9475
451	8/26/2013	60089	1	923.9475
451	8/26/2013	75758	1	923.9475
451	8/26/2013	77541	1	923.9475
451	8/26/2013	89081	1	923.9475
461	8/26/2013	27217	1	1144.4475
461	8/26/2013	46140	1	1144.4475
461	8/26/2013	53545	1	1144.4475
461	8/26/2013	84097	1	1144.4475
465	8/26/2013	29720	1	1181.1975
465	8/26/2013	50428	1	1181.1975
465	8/26/2013	54913	1	1181.1975
465	8/26/2013	67401	1	1181.1975
465	8/26/2013	76063	1	1181.1975
470	8/26/2013	32818	1	1039.4475
470	8/26/2013	44240	1	1039.4475
470	8/26/2013	55330	1	1039.4475
470	8/26/2013	91352	1	1049.9475
506	8/26/2013	01721	1	1359.6975
506	8/26/2013	10304	1	1359.6975
506	8/26/2013	17314	1	1270.4475
506	8/26/2013	17737	1	1359.6975
506	8/26/2013	18232	1	1359.6975
506	8/26/2013	19064	1	1270.4475
506	8/26/2013	30052	1	1359.6975
506	8/26/2013	31804	2	2719.395
506	8/26/2013	32713	1	1270.4475
782	8/30/2013	78610	1	110.1975
791	8/30/2013	58647	2	146.895
791	8/30/2013	58701	1	73.4475
791	8/30/2013	77498	1	73.4475
792	8/30/2013	14094	1	73.4475
816	8/30/2013	23930	1	443.1
817	8/30/2013	80525	1	409.4475
819	8/30/2013	21701	1	1496.1975
822	8/30/2013	93924	1	393.6975
829	8/30/2013	72103	1	314.9475
834	8/30/2013	28304	1	1102.4475
834	8/30/2013	34743	1	1102.4475
875	8/30/2013	28411	1	524.9475
875	8/30/2013	81424	1	524.9475
875	8/30/2013	98359	1	524.9475
899	8/30/2013	92020	1	617.4
900	8/30/2013	95903	1	288.6975
902	8/30/2013	38117	2	314.895
902	8/30/2013	76502	1	157.4475
902	8/30/2013	92234	1	157.4475
907	8/30/2013	32065	1	724.5
907	8/30/2013	75078	1	724.5
908	8/30/2013	14094	1	241.4475
908	8/30/2013	84108	1	220.4475
925	8/30/2013	06010	1	314.9475
925	8/30/2013	37379	1	314.9475
927	8/30/2013	29710	1	629.475
927	8/30/2013	79720	1	603.225
927	8/30/2013	80013	1	605.85
969	8/30/2013	21788	1	419.9475
986	8/30/2013	28269	1	367.4475
993	8/30/2013	13620	1	432.6
1009	8/30/2013	02891	1	139.0725
1009	8/30/2013	65560	1	139.0725
1011	8/30/2013	54020	1	293.9475
1013	8/30/2013	20176	1	104.9475
1013	8/30/2013	28792	1	104.9475
1013	8/30/2013	78744	1	104.9475
1013	8/30/2013	99362	1	104.9475
1022	8/30/2013	17581	1	157.4475
1026	8/30/2013	94122	1	181.0725
1026	8/30/2013	95691	1	181.0725
1043	8/30/2013	52241	1	362.1975
1062	8/30/2013	54141	1	188.9475
1062	8/30/2013	62441	1	188.9475
1085	8/30/2013	93063	1	120.6975
1086	8/30/2013	97374	1	123.3225
1103	8/30/2013	44201	1	157.4475
1114	8/30/2013	33437	1	212.5725
1114	8/30/2013	92054	1	204.6975
1115	8/30/2013	86401	1	456.6975
1115	8/30/2013	91732	1	456.6975
1118	8/30/2013	98671	1	398.9475
1141	8/30/2013	67502	1	900.3225
1171	8/30/2013	06111	1	393.6975
1171	8/30/2013	67546	1	398.9475
1171	8/30/2013	92595	1	398.9475
1171	8/30/2013	93101	1	425.1975
1171	8/30/2013	98380	1	398.9475
1175	8/30/2013	80022	1	771.6975
1175	8/30/2013	92345	1	782.1975
1176	8/30/2013	90241	1	614.1975
1176	8/30/2013	94560	1	614.1975
1177	8/30/2013	11558	1	262.4475
1177	8/30/2013	23666	1	262.4475
1177	8/30/2013	48657	1	251.9475
1177	8/30/2013	78504	1	262.4475
1179	8/30/2013	37043	1	624.6975
1179	8/30/2013	82901	2	1175.895
1183	8/30/2013	75503	1	750.6975
1211	8/30/2013	84047	1	766.4475
1212	8/30/2013	42223	1	438.3225
1212	8/30/2013	55437	1	482.9475
1212	8/30/2013	57451	1	472.4475
1223	8/30/2013	30809	1	446.1975
1576	8/30/2013	20164	1	283.4475
1590	8/30/2013	80923	1	435.6975
1592	8/30/2013	77429	1	482.9475
1608	8/30/2013	54520	1	459.3225
1633	8/30/2013	64601	1	435.6975
1657	8/30/2013	02072	1	393.6975
1681	8/30/2013	91914	1	472.4475
1688	8/30/2013	29678	1	157.4475
1703	8/30/2013	32963	1	99.6975
1714	8/30/2013	48025	1	115.4475
1850	8/30/2013	92646	1	152.1975
1868	8/30/2013	97267	1	1186.4475
1869	8/30/2013	16662	1	944.9475
1871	8/30/2013	22947	1	997.4475
1875	8/30/2013	77089	1	1128.6975
1883	8/30/2013	32712	1	761.1975
1896	8/30/2013	68305	1	734.9475
1906	8/30/2013	46366	1	761.1975
1906	8/30/2013	89128	1	761.1975
2103	8/30/2013	67208	1	629.9475
2145	8/30/2013	10018	1	404.1975
2145	8/30/2013	97217	1	404.1975
2180	8/30/2013	28376	1	435.6975
2186	8/30/2013	77064	1	435.6975
2189	8/30/2013	17543	1	351.225
2197	8/30/2013	30135	1	267.225
2197	8/30/2013	32174	1	272.475
2199	8/30/2013	30152	1	240.975
2206	8/30/2013	70394	1	117.6
2207	8/30/2013	38834	1	117.6
2207	8/30/2013	76034	1	112.875
2207	8/30/2013	81101	1	117.6
2207	8/30/2013	90265	2	232.575
2207	8/30/2013	98357	1	112.875
2214	8/30/2013	15139	1	424.725
2215	8/30/2013	72949	1	435.225
2236	8/30/2013	55017	2	403.6725
2236	8/30/2013	80106	1	209.475
2236	8/30/2013	93436	1	202.125
2255	8/30/2013	61567	1	75.6
2269	8/30/2013	61880	1	380.625
2284	8/30/2013	31052	1	375.375
2292	8/30/2013	74875	1	718.725
2331	8/30/2013	44641	1	750.225
2332	8/30/2013	75972	1	576.975
2341	8/30/2013	94086	1	466.725
2350	8/30/2013	27703	1	408.975
2350	8/30/2013	29678	1	414.225
2360	8/30/2013	82009	1	613.725
2363	8/30/2013	68135	1	944.475
2363	8/30/2013	92805	3	2833.425
2366	8/30/2013	32080	1	419.475
2366	8/30/2013	55350	1	435.225
2366	8/30/2013	63368	1	435.225
2366	8/30/2013	88001	1	435.225
2366	8/30/2013	92301	1	419.475
2367	8/30/2013	15904	1	508.725
2367	8/30/2013	73521	1	498.225
2367	8/30/2013	88101	1	492.975
2368	8/30/2013	54016	1	797.475
2379	8/30/2013	15557	1	225.225
2395	8/30/2013	01607	1	177.975
2395	8/30/2013	93727	1	177.975
2396	8/30/2013	35010	2	230.895
2403	8/30/2013	06330	1	135.975
2403	8/30/2013	29073	1	135.975
2403	8/30/2013	29801	1	135.975
2403	8/30/2013	52240	1	133.35
2403	8/30/2013	80010	1	135.975
2403	8/30/2013	94608	1	135.975
1	8/30/2013	95356	1	412.125
1	8/30/2013	97304	1	412.125
29	8/30/2013	94114	1	524.475
74	8/30/2013	02780	1	1113
74	8/30/2013	48917	1	1113
115	8/30/2013	06770	1	910.875
198	8/30/2013	53218	1	524.475
201	8/30/2013	07764	1	1569.6975
201	8/30/2013	33511	1	1569.6975
201	8/30/2013	50036	1	1569.6975
201	8/30/2013	61740	1	1569.6975
201	8/30/2013	63028	1	1569.6975
202	8/30/2013	33825	1	1443.6975
202	8/30/2013	42701	1	1443.6975
204	8/30/2013	11213	1	955.4475
210	8/30/2013	78577	1	1291.4475
282	8/30/2013	94941	1	1207.2375
308	8/30/2013	18940	1	1259.7375
336	8/30/2013	85641	1	944.7375
337	8/30/2013	33109	1	1574.7375
337	8/30/2013	55449	1	1574.7375
389	8/30/2013	78232	1	997.2375
402	8/30/2013	22556	1	1034.1975
407	8/30/2013	16360	1	1708.8225
407	8/30/2013	50208	1	1627.4475
407	8/30/2013	56232	1	1627.4475
407	8/30/2013	71220	1	1627.4475
407	8/30/2013	72774	1	1708.8225
407	8/30/2013	79347	1	1708.8225
428	8/30/2013	37211	1	1196.9475
428	8/30/2013	48891	1	1196.9475
428	8/30/2013	59868	1	1196.9475
428	8/30/2013	66062	1	1196.9475
428	8/30/2013	94531	1	1207.4475
431	8/30/2013	12225	1	1044.6975
449	8/30/2013	01373	1	1039.4475
449	8/30/2013	07029	1	1039.4475
449	8/30/2013	10314	1	1039.4475
449	8/30/2013	17402	1	1070.9475
449	8/30/2013	18660	1	1039.4475
449	8/30/2013	29316	1	1070.9475
449	8/30/2013	30107	1	1039.4475
449	8/30/2013	31635	1	1070.9475
449	8/30/2013	45061	1	1070.9475
449	8/30/2013	46205	1	1039.4475
449	8/30/2013	50315	1	1039.4475
449	8/30/2013	56310	1	1039.4475
449	8/30/2013	60188	1	1070.9475
449	8/30/2013	61341	1	1039.4475
449	8/30/2013	62231	1	1070.9475
449	8/30/2013	68516	1	1070.9475
449	8/30/2013	74133	1	1039.4475
449	8/30/2013	75041	2	2141.895
449	8/30/2013	80537	1	1070.9475
449	8/30/2013	80538	1	1039.4475
449	8/30/2013	88023	1	1070.9475
449	8/30/2013	94015	1	1081.4475
451	8/30/2013	48327	1	923.9475
451	8/30/2013	51103	1	923.9475
451	8/30/2013	60482	1	963.3225
451	8/30/2013	64506	1	963.3225
451	8/30/2013	70360	1	923.9475
461	8/30/2013	01469	1	1220.5725
461	8/30/2013	13827	1	1220.5725
461	8/30/2013	60041	1	1144.4475
461	8/30/2013	63366	1	1144.4475
461	8/30/2013	78957	1	1144.4475
465	8/30/2013	12304	1	1181.1975
465	8/30/2013	44147	1	1181.1975
465	8/30/2013	46168	1	1181.1975
465	8/30/2013	53913	1	1181.1975
465	8/30/2013	55011	1	1181.1975
465	8/30/2013	57027	1	1181.1975
465	8/30/2013	61008	1	1181.1975
465	8/30/2013	64079	1	1181.1975
465	8/30/2013	69343	1	1181.1975
465	8/30/2013	77469	1	1181.1975
470	8/30/2013	33756	1	1039.4475
470	8/30/2013	55122	1	1039.4475
470	8/30/2013	94704	1	1049.9475
471	8/30/2013	15135	1	929.1975
489	8/30/2013	71301	1	972.51
506	8/30/2013	07070	1	1270.4475
506	8/30/2013	11973	1	1359.6975
506	8/30/2013	12157	1	1270.4475
506	8/30/2013	15065	1	1359.6975
506	8/30/2013	17038	1	1359.6975
506	8/30/2013	18610	1	1359.6975
506	8/30/2013	21703	1	1270.4475
506	8/30/2013	32303	1	1359.6975
506	8/30/2013	36330	1	1359.6975
506	8/30/2013	37128	1	1359.6975
506	8/30/2013	37167	1	1270.4475
506	8/30/2013	48180	1	1359.6975
506	8/30/2013	48327	1	1359.6975
506	8/30/2013	53916	1	1359.6975
506	8/30/2013	54311	1	1359.6975
506	8/30/2013	60123	1	1270.4475
506	8/30/2013	61108	1	1359.6975
506	8/30/2013	61356	1	1359.6975
506	8/30/2013	62294	1	1359.6975
506	8/30/2013	65109	1	1359.6975
506	8/30/2013	70634	1	1359.6975
506	8/30/2013	71106	1	1359.6975
506	8/30/2013	74741	1	1270.4475
506	8/30/2013	76543	1	1359.6975
506	8/30/2013	77539	1	1270.4475
506	8/30/2013	79014	1	1270.4475
506	8/30/2013	97824	1	1359.6975
506	8/30/2013	98816	1	1359.6975
506	8/30/2013	99654	1	1359.6975
507	8/30/2013	85743	1	2047.4475
511	8/30/2013	70058	1	1732.4475
549	8/30/2013	71467	1	556.4475
549	8/30/2013	85024	1	556.4475
549	8/30/2013	94085	1	561.6975
555	8/30/2013	11433	1	892.4475
555	8/30/2013	17055	1	892.4475
555	8/30/2013	33619	1	892.4475
555	8/30/2013	53129	1	892.4475
555	8/30/2013	83686	1	892.4475
558	8/30/2013	55044	1	1522.4475
560	8/30/2013	95116	1	711.3225
585	8/30/2013	53589	1	419.9475
585	8/30/2013	67801	1	419.9475
585	8/30/2013	85713	1	419.9475
589	8/30/2013	30132	1	892.4475
589	8/30/2013	76085	1	850.4475
598	8/30/2013	58801	1	971.1975
598	8/30/2013	77064	1	971.1975
604	8/30/2013	14120	1	551.1975
615	8/30/2013	23836	1	692.9475
640	8/30/2013	12134	1	813.6975
651	8/30/2013	17331	1	824.1975
653	8/30/2013	15522	1	881.9475
653	8/30/2013	29575	1	918.6975
653	8/30/2013	74135	1	881.9475
656	8/30/2013	46237	1	913.4475
674	8/30/2013	85027	1	682.4475
674	8/30/2013	93536	1	692.9475
688	8/30/2013	62864	1	561.6975
711	8/30/2013	27263	1	246.6975
711	8/30/2013	32220	1	246.6975
711	8/30/2013	98563	1	246.6975
719	8/30/2013	54767	1	104.9475
719	8/30/2013	93555	1	104.9475
720	8/30/2013	44425	1	104.9475
720	8/30/2013	93460	3	314.8425
759	8/30/2013	69162	1	191.1
760	8/30/2013	92120	1	167.9475
778	8/30/2013	14623	1	151.2
779	8/30/2013	59716	1	389.025
779	8/30/2013	78676	1	389.025
781	8/30/2013	24614	1	129.675
791	8/30/2013	43777	1	73.4475
791	8/30/2013	46311	1	80.85
791	8/30/2013	56081	1	80.85
791	8/30/2013	97501	1	73.4475
792	8/30/2013	88005	1	80.85
808	8/30/2013	98837	1	398.9475
816	8/30/2013	91710	1	456.6975
819	8/30/2013	33334	1	1496.1975
822	8/30/2013	80020	1	393.6975
824	8/30/2013	12078	1	461.9475
826	8/30/2013	20772	1	1259.475
826	8/30/2013	62301	1	1259.475
849	8/30/2013	94595	1	341.1975
900	8/30/2013	33409	1	288.6975
900	8/30/2013	63005	1	288.6975
902	8/30/2013	16507	1	157.4475
902	8/30/2013	17225	1	157.4475
902	8/30/2013	21014	1	157.4475
902	8/30/2013	44718	1	157.4475
902	8/30/2013	79072	1	157.4475
902	8/30/2013	92117	1	157.4475
907	8/30/2013	76135	1	756
907	8/30/2013	97304	1	724.5
908	8/30/2013	20745	1	241.4475
908	8/30/2013	71111	1	241.4475
925	8/30/2013	28083	1	314.9475
931	8/30/2013	94112	1	341.1975
945	8/30/2013	21201	1	702.975
981	8/30/2013	28173	1	219.975
993	8/30/2013	76134	1	432.6
1009	8/30/2013	78254	1	139.0725
1009	8/30/2013	98292	1	139.0725
1013	8/30/2013	06416	1	104.9475
1013	8/30/2013	59901	1	104.9475
1013	8/30/2013	63103	1	104.9475
1013	8/30/2013	76207	1	104.9475
1013	8/30/2013	76706	1	104.9475
1013	8/30/2013	98115	2	209.895
1023	8/30/2013	78749	1	320.1975
1026	8/30/2013	29150	1	181.0725
1026	8/30/2013	61910	1	181.0725
1053	8/30/2013	79904	1	341.1975
1053	8/30/2013	99574	1	341.1975
1059	8/30/2013	45331	1	170.5725
1059	8/30/2013	75559	1	173.1975
1060	8/30/2013	62959	1	170.5725
1060	8/30/2013	83338	1	178.4475
1061	8/30/2013	33809	1	157.4475
1061	8/30/2013	42020	1	183.6975
1085	8/30/2013	44401	1	125.9475
1085	8/30/2013	58474	1	112.8225
1085	8/30/2013	85295	1	118.0725
1085	8/30/2013	93036	1	120.6975
1086	8/30/2013	77494	1	118.0725
1103	8/30/2013	15044	1	157.4475
1104	8/30/2013	26431	1	157.4475
1113	8/30/2013	65793	1	191.5725
1114	8/30/2013	95662	1	228.3225
1115	8/30/2013	34453	1	456.6975
1115	8/30/2013	51503	1	456.6975
1118	8/30/2013	38501	1	398.9475
1118	8/30/2013	54801	1	398.9475
1118	8/30/2013	67219	1	398.9475
1129	8/30/2013	12144	1	498.6975
1129	8/30/2013	70426	1	509.1975
1134	8/30/2013	75154	1	958.0725
1141	8/30/2013	83204	1	900.3225
1155	8/30/2013	17815	1	566.9475
1171	8/30/2013	23518	1	398.9475
1171	8/30/2013	78249	1	393.6975
1171	8/30/2013	91377	1	393.6975
1175	8/30/2013	30349	1	787.4475
1175	8/30/2013	77018	1	787.4475
1176	8/30/2013	12866	1	614.1975
1176	8/30/2013	20176	1	614.1975
1177	8/30/2013	12065	1	262.4475
1177	8/30/2013	30060	1	251.9475
1177	8/30/2013	33880	1	251.9475
1177	8/30/2013	92335	1	251.9475
1177	8/30/2013	92707	1	262.4475
1183	8/30/2013	57401	1	750.6975
1183	8/30/2013	81212	1	750.6975
1301	8/30/2013	14830	1	509.1975
1441	8/30/2013	92646	1	498.6975
1470	8/30/2013	79118	1	501.3225
1488	8/30/2013	80951	1	522.3225
1650	8/30/2013	21754	1	472.4475
1650	8/30/2013	80831	1	472.4475
1650	8/30/2013	83501	1	472.4475
1681	8/30/2013	80442	1	472.4475
1698	8/30/2013	92637	1	178.4475
1714	8/30/2013	55113	1	110.1975
1720	8/30/2013	42103	1	293.9475
1722	8/30/2013	28031	1	73.4475
1722	8/30/2013	56156	1	73.4475
1722	8/30/2013	60178	1	78.6975
1753	8/30/2013	91331	1	944.475
1809	8/30/2013	50265	1	230.9475
1869	8/30/2013	22407	1	944.9475
1871	8/30/2013	46385	1	997.4475
1871	8/30/2013	91910	1	1010.5725
1879	8/30/2013	85139	1	1049.9475
1889	8/30/2013	33982	1	656.1975
2103	8/30/2013	59102	1	629.9475
2104	8/30/2013	98052	1	577.4475
2106	8/30/2013	98275	1	824.1975
2136	8/30/2013	92101	1	461.9475
2138	8/30/2013	32504	1	451.4475
2138	8/30/2013	44224	1	472.4475
2180	8/30/2013	70810	1	435.6975
2180	8/30/2013	93465	1	435.6975
2183	8/30/2013	55033	1	708.6975
2199	8/30/2013	95370	1	240.975
2199	8/30/2013	98223	1	240.975
2206	8/30/2013	07931	1	117.6
2207	8/30/2013	90630	2	235.2
2218	8/30/2013	52317	1	172.725
2219	8/30/2013	52621	1	172.725
2219	8/30/2013	81001	1	172.725
2224	8/30/2013	59715	1	80.85
2225	8/30/2013	49090	1	80.85
2254	8/30/2013	15935	1	75.6
2255	8/30/2013	28306	1	75.6
2269	8/30/2013	48105	1	382.725
2269	8/30/2013	98321	1	382.725
2275	8/30/2013	41035	1	445.725
2286	8/30/2013	97426	1	834.225
2332	8/30/2013	30168	1	597.975
2332	8/30/2013	48104	1	576.975
2332	8/30/2013	65583	1	576.975
2332	8/30/2013	95148	1	571.725
2350	8/30/2013	49002	1	414.225
2350	8/30/2013	92056	1	408.975
2360	8/30/2013	32819	1	613.725
2361	8/30/2013	48642	1	634.725
2366	8/30/2013	15601	1	435.225
2366	8/30/2013	18431	1	435.225
2366	8/30/2013	88005	1	435.225
2366	8/30/2013	91104	1	435.225
2366	8/30/2013	95903	1	435.225
2366	8/30/2013	97217	1	419.475
2367	8/30/2013	49659	1	498.225
2367	8/30/2013	54025	1	508.725
2368	8/30/2013	41030	1	760.725
2369	8/30/2013	30721	1	450.975
2379	8/30/2013	19440	1	225.225
2379	8/30/2013	33511	1	219.975
2379	8/30/2013	48197	1	225.225
2379	8/30/2013	90275	1	227.85
2395	8/30/2013	39056	1	177.975
2402	8/30/2013	48223	1	359.625
2412	8/30/2013	49720	1	120.225
3	8/30/2013	77091	1	905.625
3	8/30/2013	91801	1	905.625
26	8/30/2013	14580	1	829.5
45	8/30/2013	92082	1	472.4475
109	8/30/2013	07458	1	1241.625
109	8/30/2013	62821	1	1241.625
165	8/30/2013	47201	1	733.6875
201	8/30/2013	26426	1	1569.6975
201	8/30/2013	85710	1	1569.6975
202	8/30/2013	61065	1	1443.6975
202	8/30/2013	80602	1	1443.6975
207	8/30/2013	35210	1	1049.9475
207	8/30/2013	68108	1	950.1975
210	8/30/2013	20118	1	1291.4475
276	8/30/2013	10509	1	472.2375
292	8/30/2013	60103	1	697.9875
354	8/30/2013	47396	1	1154.7375
372	8/30/2013	23321	1	997.2375
387	8/30/2013	55410	1	997.2375
388	8/30/2013	90008	1	1075.9875
388	8/30/2013	95367	1	1075.9875
389	8/30/2013	44224	1	997.2375
398	8/30/2013	54862	1	1574.9475
402	8/30/2013	21227	1	1034.1975
407	8/30/2013	13090	1	1708.8225
407	8/30/2013	17325	1	1708.8225
407	8/30/2013	37601	1	1627.4475
428	8/30/2013	46582	1	1196.9475
428	8/30/2013	71280	1	1196.9475
449	8/30/2013	18706	1	1070.9475
449	8/30/2013	19607	1	1070.9475
449	8/30/2013	21220	1	1070.9475
449	8/30/2013	33610	1	1039.4475
449	8/30/2013	33776	1	1039.4475
449	8/30/2013	37115	1	1039.4475
449	8/30/2013	37307	1	1039.4475
449	8/30/2013	47630	1	1070.9475
449	8/30/2013	54130	1	1070.9475
449	8/30/2013	54703	1	1039.4475
449	8/30/2013	56150	1	1070.9475
449	8/30/2013	63366	1	1070.9475
449	8/30/2013	72801	1	1070.9475
449	8/30/2013	75042	1	1070.9475
449	8/30/2013	78130	1	1070.9475
449	8/30/2013	94571	1	1049.9475
451	8/30/2013	12912	1	963.3225
451	8/30/2013	17229	1	923.9475
451	8/30/2013	40502	1	923.9475
451	8/30/2013	54403	1	923.9475
451	8/30/2013	76309	1	923.9475
461	8/30/2013	15401	1	1144.4475
461	8/30/2013	32713	1	1220.5725
461	8/30/2013	39601	1	1144.4475
461	8/30/2013	63056	1	1220.5725
461	8/30/2013	91362	1	1231.0725
465	8/30/2013	41501	1	1181.1975
465	8/30/2013	51503	1	1181.1975
465	8/30/2013	56201	1	1181.1975
465	8/30/2013	62341	1	1181.1975
470	8/30/2013	11751	1	1039.4475
470	8/30/2013	63138	1	1039.4475
470	8/30/2013	67846	1	1039.4475
470	8/30/2013	71232	1	1039.4475
471	8/30/2013	17025	1	929.1975
471	8/30/2013	29935	1	958.0725
471	8/30/2013	60586	1	929.1975
471	8/30/2013	64012	1	929.1975
471	8/30/2013	74012	1	929.1975
489	8/30/2013	32174	1	972.51
489	8/30/2013	80129	1	972.51
506	8/30/2013	07054	1	1270.4475
506	8/30/2013	11787	1	1359.6975
506	8/30/2013	21045	1	1359.6975
506	8/30/2013	30062	1	1359.6975
506	8/30/2013	34771	1	1359.6975
506	8/30/2013	34772	1	1359.6975
506	8/30/2013	36480	1	1359.6975
506	8/30/2013	37174	1	1359.6975
506	8/30/2013	40601	1	1359.6975
506	8/30/2013	43920	1	1359.6975
506	8/30/2013	48436	1	1359.6975
506	8/30/2013	56096	1	1270.4475
506	8/30/2013	62479	1	1359.6975
506	8/30/2013	68123	1	1359.6975
506	8/30/2013	77461	1	1270.4475
506	8/30/2013	78155	1	1359.6975
506	8/30/2013	79356	1	1359.6975
506	8/30/2013	85201	1	1359.6975
506	8/30/2013	89702	1	1359.6975
507	8/30/2013	20181	1	2047.4475
507	8/30/2013	21050	1	2047.4475
545	8/30/2013	63628	1	795.3225
545	8/30/2013	75762	1	795.3225
545	8/30/2013	78852	1	832.0725
560	8/30/2013	32566	1	700.8225
560	8/30/2013	95136	1	711.3225
563	8/30/2013	70401	1	787.4475
567	8/30/2013	44906	1	853.0725
585	8/30/2013	68046	1	419.9475
585	8/30/2013	78503	1	419.9475
585	8/30/2013	85378	1	419.9475
589	8/30/2013	17404	1	850.4475
589	8/30/2013	21502	1	839.9475
589	8/30/2013	44052	1	850.4475
589	8/30/2013	61956	1	850.4475
589	8/30/2013	64491	1	850.4475
604	8/30/2013	34207	1	551.1975
604	8/30/2013	43068	1	551.1975
615	8/30/2013	99001	1	692.9475
640	8/30/2013	47446	1	813.6975
640	8/30/2013	75098	1	813.6975
640	8/30/2013	78254	2	1627.395
651	8/30/2013	76542	1	834.6975
651	8/30/2013	90620	1	845.1975
653	8/30/2013	32757	1	881.9475
653	8/30/2013	36870	1	881.9475
653	8/30/2013	74137	1	881.9475
656	8/30/2013	71635	1	913.4475
656	8/30/2013	80031	1	913.4475
668	8/30/2013	30316	1	1391.1975
668	8/30/2013	54409	1	1412.1975
674	8/30/2013	33155	1	682.4475
674	8/30/2013	37873	1	682.4475
674	8/30/2013	85260	1	682.4475
690	8/30/2013	13144	1	425.1975
702	8/30/2013	48503	1	351.225
711	8/30/2013	22604	1	246.6975
711	8/30/2013	58223	1	246.6975
719	8/30/2013	49038	1	104.9475
719	8/30/2013	58647	1	104.9475
720	8/30/2013	54767	1	104.9475
720	8/30/2013	97229	1	104.9475
761	8/30/2013	97405	1	218.925
778	8/30/2013	62439	1	151.2
781	8/30/2013	49130	1	129.675
791	8/30/2013	14094	1	73.4475
791	8/30/2013	65570	1	73.4475
792	8/30/2013	46311	1	80.85
792	8/30/2013	56081	1	80.85
792	8/30/2013	58701	1	73.4475
792	8/30/2013	97862	1	73.4475
808	8/30/2013	24293	1	389.55
808	8/30/2013	79925	1	398.9475
816	8/30/2013	08318	1	443.1
824	8/30/2013	06138	1	461.9475
824	8/30/2013	31555	1	461.9475
824	8/30/2013	70447	1	461.9475
826	8/30/2013	35243	1	1259.475
829	8/30/2013	84078	1	314.9475
875	8/30/2013	20001	1	524.9475
875	8/30/2013	52101	1	524.9475
900	8/30/2013	33160	1	288.6975
902	8/30/2013	21032	1	157.4475
902	8/30/2013	21144	1	157.4475
902	8/30/2013	30720	1	157.4475
902	8/30/2013	34609	1	157.4475
902	8/30/2013	39110	1	157.4475
902	8/30/2013	44216	1	157.4475
902	8/30/2013	54703	1	157.4475
902	8/30/2013	65201	1	157.4475
902	8/30/2013	68801	1	157.4475
902	8/30/2013	75025	1	157.4475
902	8/30/2013	75068	1	157.4475
902	8/30/2013	95610	1	157.4475
907	8/30/2013	12054	1	724.5
908	8/30/2013	30263	1	220.4475
908	8/30/2013	35749	1	215.1975
908	8/30/2013	60051	1	241.4475
931	8/30/2013	22304	1	341.1975
945	8/30/2013	95661	1	702.975
963	8/30/2013	32257	1	432.6
969	8/30/2013	12078	1	419.9475
973	8/30/2013	62223	1	643.125
981	8/30/2013	08701	1	219.975
981	8/30/2013	17579	1	219.975
1007	8/30/2013	75650	1	486.675
1009	8/30/2013	21113	1	139.0725
1009	8/30/2013	48079	1	139.0725
1009	8/30/2013	51566	1	139.0725
1009	8/30/2013	58402	1	139.0725
1026	8/30/2013	66216	1	181.0725
1026	8/30/2013	92677	1	181.0725
1043	8/30/2013	08502	1	419.9475
1043	8/30/2013	12306	1	414.6975
1047	8/30/2013	77465	1	236.1975
1053	8/30/2013	26451	1	293.9475
1053	8/30/2013	98220	1	341.1975
1059	8/30/2013	83338	1	178.4475
1061	8/30/2013	67135	1	183.6975
1085	8/30/2013	14612	1	118.0725
1086	8/30/2013	58474	1	112.8225
1103	8/30/2013	26431	1	157.4475
1103	8/30/2013	56546	1	152.1975
1114	8/30/2013	47714	1	209.9475
1114	8/30/2013	48746	1	228.3225
1114	8/30/2013	94513	1	228.3225
1115	8/30/2013	23112	1	456.6975
1115	8/30/2013	27302	1	427.8225
1115	8/30/2013	92806	1	456.6975
1115	8/30/2013	97007	1	446.1975
1115	8/30/2013	98516	1	456.6975
1118	8/30/2013	24210	1	398.9475
1118	8/30/2013	61341	1	398.9475
1134	8/30/2013	11704	1	958.0725
1140	8/30/2013	48158	1	845.1975
1141	8/30/2013	17057	1	866.1975
1171	8/30/2013	48176	1	398.9475
1171	8/30/2013	76306	1	398.9475
1171	8/30/2013	92602	1	398.9475
1176	8/30/2013	61760	1	614.1975
1176	8/30/2013	97106	2	1228.395
1177	8/30/2013	28655	1	251.9475
1177	8/30/2013	70065	1	251.9475
1177	8/30/2013	75104	1	262.4475
1177	8/30/2013	90034	1	262.4475
1179	8/30/2013	80135	1	635.1975
1182	8/30/2013	97123	1	233.5725
1183	8/30/2013	72206	1	734.9475
1194	8/30/2013	11701	1	787.4475
1194	8/30/2013	12065	1	787.4475
1212	8/30/2013	02724	1	472.4475
1220	8/30/2013	13676	1	682.4475
1220	8/30/2013	91706	1	640.4475
1350	8/30/2013	03470	1	446.1975
1467	8/30/2013	33126	3	1362.2175
1469	8/30/2013	79118	1	501.3225
1698	8/30/2013	19468	1	146.9475
1698	8/30/2013	76179	1	146.9475
1722	8/30/2013	32244	2	157.395
1722	8/30/2013	33710	1	78.6975
1722	8/30/2013	55350	1	78.6975
1791	8/30/2013	94401	1	787.4475
1832	8/30/2013	13905	1	367.4475
1864	8/30/2013	47025	1	997.4475
1868	8/30/2013	42748	1	1186.4475
1868	8/30/2013	54915	1	1154.9475
1868	8/30/2013	89031	1	1186.4475
1869	8/30/2013	15770	1	944.9475
1879	8/30/2013	83642	1	1102.4475
1889	8/30/2013	16673	1	656.1975
1889	8/30/2013	91950	1	669.3225
1901	8/30/2013	73045	1	834.6975
1906	8/30/2013	58530	1	761.1975
1906	8/30/2013	66106	1	761.1975
1907	8/30/2013	48634	1	971.1975
1907	8/30/2013	54124	1	971.1975
2103	8/30/2013	85201	2	1259.895
2104	8/30/2013	89110	1	577.4475
2122	8/30/2013	48093	1	997.4475
2136	8/30/2013	89408	1	461.9475
2138	8/30/2013	11211	1	451.4475
2138	8/30/2013	78574	1	451.4475
2138	8/30/2013	98119	1	472.4475
2143	8/30/2013	88220	1	440.9475
2183	8/30/2013	98075	1	708.6975
2206	8/30/2013	42633	1	117.6
2207	8/30/2013	53120	1	114.975
2207	8/30/2013	95404	1	117.6
2214	8/30/2013	98052	2	849.45
2215	8/30/2013	80015	1	424.725
2219	8/30/2013	07732	1	167.475
2219	8/30/2013	52317	1	172.725
2224	8/30/2013	82401	2	156.45
2225	8/30/2013	48173	1	80.85
2236	8/30/2013	60558	1	202.125
2236	8/30/2013	82007	1	209.475
2269	8/30/2013	59844	1	382.725
2275	8/30/2013	17329	1	445.725
2280	8/30/2013	56180	1	209.475
2280	8/30/2013	87301	1	209.475
2291	8/30/2013	48423	1	918.225
2292	8/30/2013	48048	1	718.725
2331	8/30/2013	92040	1	750.225
2332	8/30/2013	32080	1	582.225
2332	8/30/2013	32086	1	576.975
2332	8/30/2013	88220	1	576.975
2332	8/30/2013	92683	1	576.975
2332	8/30/2013	95128	1	576.975
2341	8/30/2013	12065	1	456.225
2360	8/30/2013	32084	1	608.475
2360	8/30/2013	49022	1	590.1
2366	8/30/2013	15370	1	419.475
2366	8/30/2013	32084	1	435.225
2366	8/30/2013	33174	1	435.225
2366	8/30/2013	34434	1	419.475
2366	8/30/2013	80497	1	435.225
2367	8/30/2013	67026	1	498.225
2369	8/30/2013	33701	1	450.975
2376	8/30/2013	36830	1	786.975
2379	8/30/2013	44662	1	225.225
2379	8/30/2013	45040	1	225.225
2380	8/30/2013	13601	1	366.975
2380	8/30/2013	55718	1	366.975
2395	8/30/2013	32084	1	177.975
2403	8/30/2013	34275	1	135.975
9	8/30/2013	77074	1	634.725
9	8/30/2013	92603	1	634.725
26	8/30/2013	91801	1	829.5
74	8/30/2013	12477	1	1113
74	8/30/2013	33860	1	1113
74	8/30/2013	83301	1	1113
109	8/30/2013	34243	1	1241.625
198	8/30/2013	31558	1	524.475
200	8/30/2013	56013	1	1181.1975
201	8/30/2013	40229	1	1569.6975
201	8/30/2013	57632	1	1569.6975
202	8/30/2013	31546	1	1443.6975
202	8/30/2013	72450	1	1443.6975
204	8/30/2013	35128	1	876.6975
372	8/30/2013	08540	1	997.2375
389	8/30/2013	32696	1	997.2375
398	8/30/2013	44839	1	1574.9475
403	8/30/2013	46373	1	1154.3175
407	8/30/2013	19125	1	1627.4475
407	8/30/2013	20164	1	1627.4475
407	8/30/2013	29644	1	1627.4475
407	8/30/2013	52655	1	1708.8225
407	8/30/2013	71343	1	1708.8225
407	8/30/2013	99203	1	1627.4475
428	8/30/2013	28075	1	1196.9475
428	8/30/2013	72002	1	1196.9475
431	8/30/2013	01056	1	1044.6975
449	8/30/2013	12118	1	1070.9475
449	8/30/2013	23455	1	1039.4475
449	8/30/2013	35126	1	1039.4475
449	8/30/2013	37075	1	1039.4475
449	8/30/2013	48059	1	1070.9475
449	8/30/2013	50021	1	1070.9475
449	8/30/2013	53045	1	1039.4475
449	8/30/2013	53115	1	1039.4475
449	8/30/2013	58701	1	1039.4475
449	8/30/2013	58740	1	1070.9475
449	8/30/2013	62024	1	1039.4475
449	8/30/2013	68505	1	1070.9475
449	8/30/2013	80909	1	1039.4475
449	8/30/2013	81006	1	1070.9475
449	8/30/2013	92647	1	1049.9475
449	8/30/2013	98031	1	1039.4475
451	8/30/2013	41501	1	963.3225
451	8/30/2013	61311	1	923.9475
451	8/30/2013	68410	1	923.9475
452	8/30/2013	94560	1	1102.4475
461	8/30/2013	31030	1	1144.4475
461	8/30/2013	31763	1	1144.4475
461	8/30/2013	53546	1	1144.4475
461	8/30/2013	75040	1	1220.5725
461	8/30/2013	76063	2	2288.895
461	8/30/2013	76513	1	1144.4475
465	8/30/2013	11784	1	1181.1975
465	8/30/2013	27253	1	1181.1975
465	8/30/2013	50148	1	1181.1975
465	8/30/2013	50213	1	1181.1975
465	8/30/2013	53121	1	1181.1975
465	8/30/2013	76542	1	1181.1975
470	8/30/2013	89130	1	1039.4475
470	8/30/2013	94268	1	1039.4475
471	8/30/2013	40229	1	929.1975
471	8/30/2013	70403	1	958.0725
506	8/30/2013	03458	1	1270.4475
506	8/30/2013	08062	1	1359.6975
506	8/30/2013	11946	1	1359.6975
506	8/30/2013	23456	1	1270.4475
506	8/30/2013	37067	1	1359.6975
506	8/30/2013	37129	1	1359.6975
506	8/30/2013	45036	1	1359.6975
506	8/30/2013	45807	1	1359.6975
506	8/30/2013	46307	1	1270.4475
506	8/30/2013	47302	1	1270.4475
506	8/30/2013	53178	1	1359.6975
506	8/30/2013	56345	1	1270.4475
506	8/30/2013	61007	1	1270.4475
506	8/30/2013	63461	1	1359.6975
506	8/30/2013	75154	1	1359.6975
507	8/30/2013	75252	1	2047.4475
545	8/30/2013	50022	1	795.3225
545	8/30/2013	77575	1	832.0725
549	8/30/2013	14502	1	556.4475
549	8/30/2013	92704	1	561.6975
558	8/30/2013	33809	1	1522.4475
560	8/30/2013	51534	1	700.8225
560	8/30/2013	98503	1	700.8225
563	8/30/2013	33619	1	787.4475
570	8/30/2013	75154	1	614.1975
585	8/30/2013	35120	1	419.9475
585	8/30/2013	54904	1	419.9475
585	8/30/2013	75801	1	419.9475
585	8/30/2013	85205	1	419.9475
589	8/30/2013	63353	1	850.4475
598	8/30/2013	06489	1	939.6975
598	8/30/2013	34236	1	939.6975
604	8/30/2013	06517	1	551.1975
604	8/30/2013	13471	1	551.1975
615	8/30/2013	37188	1	692.9475
640	8/30/2013	62286	1	813.6975
651	8/30/2013	11385	1	824.1975
651	8/30/2013	21035	1	834.6975
651	8/30/2013	31322	1	824.1975
651	8/30/2013	77396	1	824.1975
651	8/30/2013	79110	1	824.1975
651	8/30/2013	85629	1	824.1975
654	8/30/2013	52048	1	1023.6975
656	8/30/2013	18702	1	913.4475
656	8/30/2013	22407	1	913.4475
674	8/30/2013	11217	1	682.4475
688	8/30/2013	71261	1	561.6975
711	8/30/2013	31721	1	246.6975
711	8/30/2013	95636	1	246.6975
719	8/30/2013	44067	1	104.9475
720	8/30/2013	26257	1	104.9475
720	8/30/2013	67661	1	104.9475
733	8/30/2013	68822	1	430.4475
734	8/30/2013	77364	1	443.1
736	8/30/2013	93307	1	388.4475
759	8/30/2013	92120	1	167.9475
760	8/30/2013	69162	1	191.1
763	8/30/2013	18062	1	389.55
778	8/30/2013	43567	1	151.2
778	8/30/2013	84066	1	151.2
780	8/30/2013	30134	1	389.025
780	8/30/2013	98033	1	389.025
781	8/30/2013	78610	1	110.1975
782	8/30/2013	24614	1	129.675
791	8/30/2013	26601	1	73.4475
791	8/30/2013	98682	1	73.4475
792	8/30/2013	24066	1	73.4475
792	8/30/2013	58647	2	146.895
792	8/30/2013	70775	1	73.4475
792	8/30/2013	84648	1	73.4475
808	8/30/2013	34746	1	398.9475
808	8/30/2013	95667	1	398.9475
816	8/30/2013	43062	1	443.1
817	8/30/2013	02852	1	409.4475
819	8/30/2013	07740	1	1422.6975
820	8/30/2013	92011	1	1049.9475
822	8/30/2013	34639	1	393.6975
822	8/30/2013	49504	1	393.6975
824	8/30/2013	60124	1	461.9475
875	8/30/2013	37214	1	524.9475
902	8/30/2013	11777	1	157.4475
902	8/30/2013	11779	1	157.4475
902	8/30/2013	37912	1	157.4475
902	8/30/2013	84098	1	157.4475
902	8/30/2013	98011	1	157.4475
907	8/30/2013	98823	1	703.4475
908	8/30/2013	01560	1	215.1975
908	8/30/2013	42003	1	220.4475
908	8/30/2013	48152	1	215.1975
909	8/30/2013	32303	1	246.6975
909	8/30/2013	94110	1	246.6975
924	8/30/2013	10019	1	314.9475
924	8/30/2013	77077	1	314.9475
925	8/30/2013	30308	1	314.9475
925	8/30/2013	70518	1	314.9475
925	8/30/2013	77459	1	314.9475
927	8/30/2013	95628	1	629.475
945	8/30/2013	19464	1	702.975
945	8/30/2013	30291	1	702.975
945	8/30/2013	65616	1	702.975
945	8/30/2013	92240	1	702.975
980	8/30/2013	44260	1	432.6
981	8/30/2013	20755	1	219.975
1009	8/30/2013	02888	1	139.0725
1009	8/30/2013	34116	1	139.0725
1009	8/30/2013	65201	1	139.0725
1009	8/30/2013	80302	1	139.0725
1011	8/30/2013	77407	1	293.9475
1013	8/30/2013	29576	1	104.9475
1013	8/30/2013	64035	1	104.9475
1013	8/30/2013	78640	1	104.9475
1026	8/30/2013	34668	1	181.0725
1026	8/30/2013	44720	1	181.0725
1026	8/30/2013	78702	1	181.0725
1049	8/30/2013	91381	1	267.6975
1049	8/30/2013	98226	1	262.4475
1053	8/30/2013	02822	1	341.1975
1053	8/30/2013	31313	1	341.1975
1061	8/30/2013	62441	1	188.9475
1062	8/30/2013	42020	1	183.6975
1085	8/30/2013	52333	1	110.1975
1085	8/30/2013	77494	1	118.0725
1085	8/30/2013	97374	1	123.3225
1086	8/30/2013	93036	1	120.6975
1104	8/30/2013	15044	1	157.4475
1113	8/30/2013	77532	1	191.5725
1114	8/30/2013	48867	1	228.3225
1115	8/30/2013	97089	1	427.8225
1118	8/30/2013	37072	1	398.9475
1118	8/30/2013	44444	1	398.9475
1118	8/30/2013	75143	1	398.9475
1118	8/30/2013	93427	1	398.9475
1118	8/30/2013	98356	1	398.9475
1134	8/30/2013	13326	1	939.6975
1140	8/30/2013	33880	1	829.4475
1140	8/30/2013	55301	1	829.4475
1171	8/30/2013	14432	1	398.9475
1171	8/30/2013	92688	1	425.1975
1177	8/30/2013	33801	1	262.4475
1177	8/30/2013	33936	1	288.6975
1177	8/30/2013	62293	1	262.4475
1177	8/30/2013	91604	1	251.9475
1182	8/30/2013	14125	1	233.5725
1182	8/30/2013	36117	1	233.5725
1183	8/30/2013	49508	1	724.4475
1212	8/30/2013	72015	1	456.6975
1223	8/30/2013	78155	1	446.1975
1272	8/30/2013	98296	1	519.6975
1308	8/30/2013	85255	1	782.1975
1320	8/30/2013	98353	1	419.9475
1523	8/30/2013	91387	1	372.6975
1590	8/30/2013	75287	1	446.1975
1698	8/30/2013	75022	1	178.4475
1711	8/30/2013	32080	1	115.4475
1714	8/30/2013	01028	1	115.4475
1722	8/30/2013	32608	1	78.6975
1722	8/30/2013	37203	1	78.6975
1722	8/30/2013	67110	1	73.4475
1809	8/30/2013	91208	1	241.4475
1857	8/30/2013	40503	1	99.6975
1879	8/30/2013	55441	1	1102.4475
1879	8/30/2013	56054	1	1049.9475
1879	8/30/2013	63531	1	1102.4475
1907	8/30/2013	02889	1	971.1975
2134	8/30/2013	89503	1	524.9475
2138	8/30/2013	98070	1	472.4475
2144	8/30/2013	92336	1	461.9475
2145	8/30/2013	61801	1	404.1975
2154	8/30/2013	78028	1	839.9475
2173	8/30/2013	67114	1	776.9475
2179	8/30/2013	15767	1	787.4475
2193	8/30/2013	49770	1	776.475
2193	8/30/2013	55355	1	776.475
2199	8/30/2013	51104	1	219.975
2206	8/30/2013	45005	1	117.6
2206	8/30/2013	71019	1	114.975
2206	8/30/2013	76034	1	112.875
2206	8/30/2013	90265	2	232.575
2206	8/30/2013	90630	2	235.2
2206	8/30/2013	98357	1	112.875
2215	8/30/2013	70394	1	424.725
2218	8/30/2013	16319	1	172.725
2236	8/30/2013	52317	1	209.475
2236	8/30/2013	82401	1	209.475
2237	8/30/2013	80498	1	198.975
2237	8/30/2013	93436	1	202.125
2277	8/30/2013	02632	1	330.225
2284	8/30/2013	76085	1	375.375
2331	8/30/2013	90660	1	744.975
2331	8/30/2013	90814	1	760.725
2332	8/30/2013	92562	1	571.725
2341	8/30/2013	32080	1	456.225
2350	8/30/2013	55420	1	403.725
2361	8/30/2013	17025	1	634.725
2366	8/30/2013	02738	1	435.225
2366	8/30/2013	47546	1	419.475
2366	8/30/2013	48043	1	435.225
2366	8/30/2013	49091	1	435.225
2366	8/30/2013	53405	1	419.475
2367	8/30/2013	59715	1	498.225
2369	8/30/2013	34202	1	445.725
2369	8/30/2013	98270	1	445.725
2379	8/30/2013	30097	1	225.225
2379	8/30/2013	34743	1	225.225
2379	8/30/2013	92807	1	225.225
2380	8/30/2013	92019	1	366.975
2395	8/30/2013	17552	1	177.975
2395	8/30/2013	60172	1	177.975
2396	8/30/2013	55719	1	125.475
2403	8/30/2013	48867	1	135.975
2403	8/30/2013	52241	1	133.35
2412	8/30/2013	84103	1	107.5725
2412	8/30/2013	99517	1	118.125
1	8/31/2013	80204	1	412.125
3	8/31/2013	61705	1	963.375
9	8/31/2013	48186	1	634.725
16	8/31/2013	48135	1	711.375
19	8/31/2013	07733	1	367.4475
26	8/31/2013	63131	1	829.5
26	8/31/2013	98110	1	829.5
97	8/31/2013	49127	1	634.725
115	8/31/2013	95118	1	910.875
183	8/31/2013	93010	1	790.125
197	8/31/2013	74104	1	503.475
200	8/31/2013	29036	1	1259.9475
200	8/31/2013	98055	1	1259.9475
201	8/31/2013	17022	1	1569.6975
201	8/31/2013	43011	1	1569.6975
201	8/31/2013	53105	1	1569.6975
201	8/31/2013	67501	1	1569.6975
201	8/31/2013	71047	1	1569.6975
202	8/31/2013	27574	1	1443.6975
202	8/31/2013	62959	1	1443.6975
202	8/31/2013	65781	1	1443.6975
204	8/31/2013	92336	1	876.6975
205	8/31/2013	76087	1	992.1975
263	8/31/2013	33144	1	577.2375
292	8/31/2013	11208	1	697.9875
292	8/31/2013	75070	1	697.9875
292	8/31/2013	91764	1	697.9875
295	8/31/2013	76063	1	1049.7375
308	8/31/2013	13452	1	1259.7375
336	8/31/2013	11510	1	944.7375
365	8/31/2013	78247	1	629.7375
366	8/31/2013	90034	1	760.9875
368	8/31/2013	33431	1	771.4875
372	8/31/2013	33432	1	997.2375
397	8/31/2013	53132	1	1496.1975
397	8/31/2013	53538	1	1496.1975
402	8/31/2013	80922	1	1034.1975
407	8/31/2013	18092	1	1708.8225
407	8/31/2013	21102	1	1708.8225
407	8/31/2013	29316	1	1708.8225
407	8/31/2013	58421	1	1627.4475
407	8/31/2013	64064	1	1627.4475
407	8/31/2013	64804	1	1708.8225
407	8/31/2013	68046	1	1708.8225
407	8/31/2013	79015	1	1708.8225
407	8/31/2013	81625	1	1627.4475
407	8/31/2013	84752	1	1627.4475
415	8/31/2013	77354	1	958.0725
417	8/31/2013	75067	1	939.0675
428	8/31/2013	32303	1	1196.9475
428	8/31/2013	43512	1	1196.9475
428	8/31/2013	82834	1	1196.9475
428	8/31/2013	92672	1	1207.4475
431	8/31/2013	21661	1	1044.6975
431	8/31/2013	53182	1	1044.6975
449	8/31/2013	01104	1	1070.9475
449	8/31/2013	01118	1	1070.9475
449	8/31/2013	07418	1	1039.4475
449	8/31/2013	15679	1	1070.9475
449	8/31/2013	17960	1	1070.9475
449	8/31/2013	18058	1	1070.9475
449	8/31/2013	22314	1	1070.9475
449	8/31/2013	27298	1	1039.4475
449	8/31/2013	27320	1	1070.9475
449	8/31/2013	28787	1	1039.4475
449	8/31/2013	33976	1	1039.4475
449	8/31/2013	34105	1	1039.4475
449	8/31/2013	34134	1	1070.9475
449	8/31/2013	34480	1	1070.9475
449	8/31/2013	37160	1	1070.9475
449	8/31/2013	40006	1	1039.4475
449	8/31/2013	40516	1	1070.9475
449	8/31/2013	45645	1	1070.9475
449	8/31/2013	48154	1	1070.9475
449	8/31/2013	48843	1	1039.4475
449	8/31/2013	50124	1	1070.9475
449	8/31/2013	53118	2	2141.895
449	8/31/2013	54016	1	1070.9475
449	8/31/2013	55016	1	1039.4475
449	8/31/2013	57344	1	1070.9475
449	8/31/2013	60151	1	1070.9475
449	8/31/2013	60527	1	1039.4475
449	8/31/2013	63367	1	1070.9475
449	8/31/2013	63385	1	1070.9475
449	8/31/2013	68845	1	1070.9475
449	8/31/2013	72719	1	1039.4475
449	8/31/2013	72927	1	1070.9475
449	8/31/2013	73455	1	1070.9475
449	8/31/2013	74055	1	1039.4475
449	8/31/2013	76708	1	1039.4475
449	8/31/2013	77598	1	1070.9475
449	8/31/2013	78101	1	1070.9475
449	8/31/2013	78627	1	1070.9475
449	8/31/2013	85203	1	1039.4475
449	8/31/2013	92683	2	2162.895
449	8/31/2013	95926	1	1081.4475
449	8/31/2013	97402	1	1039.4475
451	8/31/2013	27105	1	963.3225
451	8/31/2013	28027	1	923.9475
451	8/31/2013	30115	1	923.9475
451	8/31/2013	36330	1	923.9475
451	8/31/2013	45373	1	923.9475
451	8/31/2013	46962	1	923.9475
451	8/31/2013	56378	1	923.9475
451	8/31/2013	62832	1	963.3225
451	8/31/2013	64068	1	923.9475
451	8/31/2013	65584	1	923.9475
451	8/31/2013	67211	1	923.9475
451	8/31/2013	75093	1	923.9475
451	8/31/2013	77355	1	923.9475
451	8/31/2013	80022	1	923.9475
451	8/31/2013	94954	1	934.4475
451	8/31/2013	97301	1	963.3225
461	8/31/2013	14804	1	1220.5725
461	8/31/2013	30252	1	1144.4475
461	8/31/2013	32073	1	1144.4475
461	8/31/2013	75653	1	1220.5725
461	8/31/2013	77049	1	1144.4475
465	8/31/2013	07008	1	1181.1975
465	8/31/2013	07305	1	1181.1975
465	8/31/2013	15825	1	1181.1975
465	8/31/2013	36749	1	1181.1975
465	8/31/2013	70578	1	1181.1975
465	8/31/2013	72753	1	1181.1975
465	8/31/2013	77003	1	1181.1975
465	8/31/2013	95662	1	1191.6975
465	8/31/2013	97009	1	1181.1975
470	8/31/2013	01001	1	1039.4475
470	8/31/2013	06712	1	1039.4475
470	8/31/2013	08825	1	1039.4475
470	8/31/2013	22712	1	1039.4475
470	8/31/2013	34112	1	1039.4475
470	8/31/2013	93258	1	1049.9475
470	8/31/2013	96158	1	1049.9475
470	8/31/2013	98632	1	1039.4475
471	8/31/2013	60193	1	958.0725
471	8/31/2013	62264	1	958.0725
471	8/31/2013	66088	1	958.0725
471	8/31/2013	74010	1	929.1975
471	8/31/2013	77382	1	958.0725
471	8/31/2013	89144	1	958.0725
471	8/31/2013	92501	1	968.5725
483	8/31/2013	61362	1	1627.4475
506	8/31/2013	01524	1	1270.4475
506	8/31/2013	11901	1	1359.6975
506	8/31/2013	13145	1	1359.6975
506	8/31/2013	15658	1	1270.4475
506	8/31/2013	18603	1	1359.6975
506	8/31/2013	28734	1	1270.4475
506	8/31/2013	32218	1	1359.6975
506	8/31/2013	32224	1	1359.6975
506	8/31/2013	32409	1	1359.6975
506	8/31/2013	34758	1	1359.6975
506	8/31/2013	38632	1	1270.4475
506	8/31/2013	39073	1	1359.6975
506	8/31/2013	44135	1	1359.6975
506	8/31/2013	46952	1	1359.6975
506	8/31/2013	49426	1	1359.6975
506	8/31/2013	50009	1	1359.6975
506	8/31/2013	51350	1	1359.6975
506	8/31/2013	53035	1	1270.4475
506	8/31/2013	54021	1	1359.6975
506	8/31/2013	54763	1	1359.6975
506	8/31/2013	55101	1	1359.6975
506	8/31/2013	56159	1	1359.6975
506	8/31/2013	60126	1	1359.6975
506	8/31/2013	60148	1	1359.6975
506	8/31/2013	62095	1	1359.6975
506	8/31/2013	66076	1	1270.4475
506	8/31/2013	73010	1	1270.4475
506	8/31/2013	75146	1	1359.6975
506	8/31/2013	75147	1	1359.6975
506	8/31/2013	76053	1	1359.6975
506	8/31/2013	76058	1	1359.6975
506	8/31/2013	79118	1	1359.6975
506	8/31/2013	80022	1	1359.6975
506	8/31/2013	90069	1	1370.1975
506	8/31/2013	93012	1	1370.1975
506	8/31/2013	93021	1	1370.1975
507	8/31/2013	46052	1	2047.4475
507	8/31/2013	53017	1	2047.4475
537	8/31/2013	53037	1	839.9475
545	8/31/2013	79831	1	795.3225
549	8/31/2013	33351	1	556.4475
549	8/31/2013	53178	1	556.4475
549	8/31/2013	95492	1	569.5725
555	8/31/2013	26101	1	892.4475
555	8/31/2013	78221	1	892.4475
558	8/31/2013	80303	1	1522.4475
560	8/31/2013	78559	1	700.8225
560	8/31/2013	92656	1	711.3225
563	8/31/2013	14859	1	787.4475
563	8/31/2013	45118	1	787.4475
563	8/31/2013	60586	1	787.4475
563	8/31/2013	71360	1	787.4475
563	8/31/2013	76932	1	787.4475
563	8/31/2013	87022	1	787.4475
567	8/31/2013	07052	1	811.0725
585	8/31/2013	10469	1	419.9475
585	8/31/2013	70356	1	419.9475
585	8/31/2013	91103	1	425.1975
585	8/31/2013	96049	1	425.1975
589	8/31/2013	20872	1	850.4475
589	8/31/2013	31008	1	892.4475
589	8/31/2013	48180	1	892.4475
589	8/31/2013	49911	1	850.4475
589	8/31/2013	76511	1	850.4475
598	8/31/2013	68007	1	971.1975
604	8/31/2013	27401	1	551.1975
614	8/31/2013	07086	1	682.4475
615	8/31/2013	53151	1	692.9475
615	8/31/2013	78417	1	692.9475
616	8/31/2013	16335	1	711.3225
616	8/31/2013	92253	1	721.8225
640	8/31/2013	60525	1	824.1975
640	8/31/2013	85756	1	813.6975
651	8/31/2013	29360	1	824.1975
651	8/31/2013	54935	1	824.1975
651	8/31/2013	61008	1	824.1975
651	8/31/2013	78221	1	824.1975
651	8/31/2013	95765	1	834.6975
653	8/31/2013	08854	1	881.9475
653	8/31/2013	66012	1	881.9475
653	8/31/2013	98531	1	881.9475
656	8/31/2013	77433	1	913.4475
668	8/31/2013	54703	1	1412.1975
668	8/31/2013	80517	1	1412.1975
674	8/31/2013	68128	1	682.4475
674	8/31/2013	71449	1	682.4475
674	8/31/2013	75407	1	682.4475
674	8/31/2013	91203	1	692.9475
674	8/31/2013	93619	1	692.9475
688	8/31/2013	48170	1	561.6975
690	8/31/2013	80621	1	425.1975
690	8/31/2013	84528	1	425.1975
711	8/31/2013	12859	1	246.6975
719	8/31/2013	08021	1	104.9475
719	8/31/2013	45653	1	104.9475
719	8/31/2013	47546	1	104.9475
719	8/31/2013	92683	1	104.9475
720	8/31/2013	30024	1	104.9475
720	8/31/2013	59015	1	104.9475
759	8/31/2013	20776	1	191.1
761	8/31/2013	43143	1	218.925
761	8/31/2013	85286	2	437.85
762	8/31/2013	88220	2	437.85
780	8/31/2013	65619	1	389.025
782	8/31/2013	30666	1	129.675
782	8/31/2013	77539	1	129.675
791	8/31/2013	33781	1	73.4475
791	8/31/2013	98258	1	73.4475
792	8/31/2013	07009	1	80.85
794	8/31/2013	21788	1	102.9
816	8/31/2013	11795	1	456.6975
816	8/31/2013	14219	1	443.1
822	8/31/2013	44024	1	393.6975
822	8/31/2013	44720	1	446.1975
824	8/31/2013	33928	1	461.9475
826	8/31/2013	34420	1	1259.475
826	8/31/2013	63935	1	1217.9475
826	8/31/2013	77573	1	1411.2
826	8/31/2013	80128	1	1359.6975
826	8/31/2013	99019	1	1359.6975
829	8/31/2013	75238	1	314.9475
829	8/31/2013	76554	1	314.9475
834	8/31/2013	97051	1	1102.4475
849	8/31/2013	33624	1	341.1975
849	8/31/2013	97527	1	341.1975
876	8/31/2013	33558	1	577.4475
902	8/31/2013	02043	1	157.4475
902	8/31/2013	02324	2	314.895
902	8/31/2013	08094	1	157.4475
902	8/31/2013	19805	1	157.4475
902	8/31/2013	36093	1	157.4475
902	8/31/2013	39507	1	157.4475
902	8/31/2013	39564	1	157.4475
902	8/31/2013	42754	1	157.4475
902	8/31/2013	55413	1	157.4475
902	8/31/2013	76502	1	157.4475
902	8/31/2013	78247	1	157.4475
902	8/31/2013	85251	1	157.4475
907	8/31/2013	76053	1	724.5
908	8/31/2013	15642	1	220.4475
909	8/31/2013	32824	1	246.6975
916	8/31/2013	80524	1	839.9475
925	8/31/2013	19335	1	314.9475
925	8/31/2013	63043	1	314.9475
925	8/31/2013	63385	1	314.9475
925	8/31/2013	65632	1	314.9475
925	8/31/2013	71854	1	314.9475
925	8/31/2013	78101	1	314.9475
925	8/31/2013	98028	1	314.9475
930	8/31/2013	70520	1	566.9475
939	8/31/2013	44039	1	432.6
942	8/31/2013	50450	1	614.1975
945	8/31/2013	19029	1	702.975
945	8/31/2013	83619	1	702.975
963	8/31/2013	18064	1	432.6
969	8/31/2013	22042	1	419.9475
974	8/31/2013	37354	1	674.5725
993	8/31/2013	39120	1	448.35
1009	8/31/2013	32927	1	139.0725
1009	8/31/2013	80524	1	139.0725
1013	8/31/2013	34953	1	104.9475
1013	8/31/2013	75248	1	104.9475
1026	8/31/2013	36277	1	181.0725
1043	8/31/2013	96002	1	414.6975
1049	8/31/2013	73129	1	262.4475
1053	8/31/2013	26426	1	341.1975
1053	8/31/2013	43430	1	341.1975
1053	8/31/2013	80911	1	341.1975
1053	8/31/2013	98266	1	341.1975
1060	8/31/2013	20854	1	173.1975
1060	8/31/2013	43830	1	178.4475
1060	8/31/2013	67401	1	173.1975
1061	8/31/2013	55312	1	188.9475
1077	8/31/2013	92647	1	383.1975
1085	8/31/2013	43445	1	118.0725
1085	8/31/2013	67215	1	125.9475
1085	8/31/2013	97524	1	131.1975
1085	8/31/2013	98671	1	131.1975
1086	8/31/2013	64776	1	120.6975
1103	8/31/2013	94561	1	162.6975
1114	8/31/2013	30062	1	228.3225
1114	8/31/2013	33418	1	228.3225
1114	8/31/2013	34491	1	228.3225
1114	8/31/2013	45640	1	209.9475
1115	8/31/2013	49464	1	446.1975
1115	8/31/2013	83350	1	456.6975
1115	8/31/2013	97267	1	456.6975
1115	8/31/2013	98607	1	456.6975
1118	8/31/2013	02780	1	398.9475
1118	8/31/2013	10504	1	398.9475
1118	8/31/2013	26711	1	398.9475
1118	8/31/2013	54971	1	398.9475
1118	8/31/2013	79556	1	398.9475
1118	8/31/2013	97333	1	398.9475
1120	8/31/2013	80439	1	215.1975
1129	8/31/2013	47362	1	498.6975
1129	8/31/2013	77515	1	498.6975
1141	8/31/2013	20110	1	881.9475
1171	8/31/2013	06417	1	393.6975
1171	8/31/2013	97756	1	398.9475
1175	8/31/2013	33976	1	787.4475
1175	8/31/2013	72058	1	787.4475
1175	8/31/2013	90065	1	855.6975
1176	8/31/2013	11946	1	614.1975
1176	8/31/2013	19604	1	614.1975
1176	8/31/2013	39531	1	614.1975
1176	8/31/2013	77063	1	614.1975
1176	8/31/2013	80023	1	614.1975
1176	8/31/2013	92870	1	666.6975
1176	8/31/2013	95377	1	614.1975
1177	8/31/2013	10530	1	251.9475
1177	8/31/2013	35594	1	251.9475
1177	8/31/2013	37769	1	262.4475
1177	8/31/2013	63640	1	251.9475
1177	8/31/2013	73446	1	262.4475
1177	8/31/2013	75424	1	288.6975
1177	8/31/2013	78666	1	288.6975
1177	8/31/2013	85208	1	262.4475
1177	8/31/2013	93230	1	262.4475
1177	8/31/2013	95928	1	262.4475
1182	8/31/2013	11758	1	233.5725
1182	8/31/2013	30240	1	233.5725
1183	8/31/2013	77327	1	750.6975
1212	8/31/2013	53583	1	472.4475
1272	8/31/2013	01050	1	519.6975
1272	8/31/2013	07646	1	530.1975
1300	8/31/2013	07418	1	451.4475
1308	8/31/2013	97229	1	782.1975
1357	8/31/2013	98926	1	506.5725
1412	8/31/2013	11560	1	251.9475
1531	8/31/2013	37307	1	446.1975
1564	8/31/2013	33418	1	346.4475
1566	8/31/2013	45686	1	377.9475
1567	8/31/2013	69301	1	419.9475
1576	8/31/2013	84029	1	283.4475
1592	8/31/2013	84043	1	482.9475
1597	8/31/2013	95073	1	202.0725
1605	8/31/2013	15122	1	430.4475
1605	8/31/2013	43235	1	430.4475
1605	8/31/2013	83301	1	430.4475
1607	8/31/2013	17070	1	435.6975
1607	8/31/2013	84321	1	446.1975
1607	8/31/2013	85268	1	446.1975
589	9/7/2013	28314	1	892.4475
589	9/7/2013	30215	1	892.4475
589	9/7/2013	40444	1	850.4475
598	9/7/2013	02648	1	939.6975
598	9/7/2013	27502	1	971.1975
653	9/7/2013	79707	1	881.9475
653	9/7/2013	98166	1	918.6975
656	9/7/2013	21108	1	913.4475
656	9/7/2013	80219	1	913.4475
674	9/7/2013	15010	1	682.4475
674	9/7/2013	80004	1	682.4475
711	9/7/2013	74848	1	246.6975
791	9/7/2013	60548	1	73.4475
792	9/7/2013	47639	1	73.4475
792	9/7/2013	65753	1	73.4475
792	9/7/2013	73120	1	73.4475
826	9/7/2013	79068	1	1259.475
900	9/7/2013	34972	1	288.6975
902	9/7/2013	67205	1	157.4475
902	9/7/2013	85340	1	157.4475
908	9/7/2013	93901	1	241.4475
981	9/7/2013	85013	1	219.975
986	9/7/2013	97527	1	367.4475
993	9/7/2013	27028	1	419.9475
1009	9/7/2013	60503	1	139.0725
1009	9/7/2013	74085	1	139.0725
1013	9/7/2013	48240	1	104.9475
1026	9/7/2013	97225	1	181.0725
1104	9/7/2013	73736	1	157.4475
1177	9/7/2013	27713	1	288.6975
1722	9/7/2013	48040	1	78.6975
1827	9/7/2013	92126	1	257.1975
1868	9/7/2013	01128	1	1186.4475
1868	9/7/2013	75160	1	1154.9475
1871	9/7/2013	92821	1	1010.5725
1871	9/7/2013	93720	1	1010.5725
1879	9/7/2013	76201	1	1049.9475
1901	9/7/2013	63132	1	834.6975
2134	9/7/2013	92563	1	524.9475
2165	9/7/2013	71457	1	671.9475
2186	9/7/2013	07083	1	435.6975
2189	9/7/2013	12180	1	351.225
2218	9/7/2013	77598	1	172.725
2224	9/7/2013	84528	1	80.85
2225	9/7/2013	49203	1	80.85
2225	9/7/2013	92123	1	78.225
2236	9/7/2013	38017	1	209.475
2255	9/7/2013	30558	1	75.6
2262	9/7/2013	59632	1	361.725
2275	9/7/2013	52060	1	445.725
2284	9/7/2013	88242	1	375.375
2360	9/7/2013	50258	1	608.475
2379	9/7/2013	44906	1	214.725
3	9/7/2013	97601	1	963.375
26	9/7/2013	90025	1	829.5
29	9/7/2013	88005	1	524.475
109	9/7/2013	76049	1	1241.625
115	9/7/2013	87120	1	910.875
183	9/7/2013	21076	1	790.125
200	9/7/2013	70663	1	1312.4475
201	9/7/2013	37681	1	1569.6975
201	9/7/2013	57322	1	1569.6975
201	9/7/2013	58554	1	1569.6975
201	9/7/2013	58801	1	1569.6975
210	9/7/2013	32226	1	1291.4475
276	9/7/2013	76311	1	472.2375
362	9/7/2013	45840	1	734.7375
397	9/7/2013	45044	1	1496.1975
398	9/7/2013	65679	1	1574.9475
407	9/7/2013	40475	1	1708.8225
407	9/7/2013	46544	1	1708.8225
407	9/7/2013	77494	1	1708.8225
428	9/7/2013	92626	1	1207.4475
428	9/7/2013	98360	1	1196.9475
449	9/7/2013	15089	1	1070.9475
449	9/7/2013	19020	1	1070.9475
449	9/7/2013	29412	1	1070.9475
449	9/7/2013	44287	1	1070.9475
449	9/7/2013	52748	1	1070.9475
449	9/7/2013	72703	1	1070.9475
449	9/7/2013	77450	1	1070.9475
449	9/7/2013	93010	1	1081.4475
451	9/7/2013	53066	1	923.9475
461	9/7/2013	15650	1	1144.4475
461	9/7/2013	25555	1	1220.5725
461	9/7/2013	72206	1	1220.5725
465	9/7/2013	28570	1	1181.1975
465	9/7/2013	37849	1	1181.1975
465	9/7/2013	48187	1	1181.1975
465	9/7/2013	65301	1	1181.1975
465	9/7/2013	74011	1	1181.1975
465	9/7/2013	83815	1	1181.1975
465	9/7/2013	94123	1	1191.6975
465	9/7/2013	97007	1	1181.1975
470	9/7/2013	61401	1	1039.4475
471	9/7/2013	53027	1	929.1975
506	9/7/2013	28804	1	1359.6975
506	9/7/2013	33176	1	1359.6975
506	9/7/2013	45458	1	1270.4475
506	9/7/2013	74066	1	1270.4475
506	9/7/2013	92113	1	1370.1975
507	9/7/2013	27302	1	2047.4475
507	9/7/2013	32935	1	2047.4475
507	9/7/2013	92592	1	2057.9475
547	9/7/2013	19145	1	551.1975
549	9/7/2013	45013	1	564.3225
555	9/7/2013	50021	1	892.4475
563	9/7/2013	15767	1	787.4475
563	9/7/2013	71018	1	787.4475
563	9/7/2013	83202	1	787.4475
585	9/7/2013	31206	1	419.9475
585	9/7/2013	78501	1	419.9475
585	9/7/2013	83544	1	419.9475
589	9/7/2013	23061	1	850.4475
589	9/7/2013	47944	1	850.4475
589	9/7/2013	77536	1	850.4475
640	9/7/2013	48374	1	813.6975
651	9/7/2013	45135	1	824.1975
653	9/7/2013	80454	1	881.9475
668	9/7/2013	92656	1	1422.6975
688	9/7/2013	02852	1	561.6975
688	9/7/2013	65773	1	561.6975
690	9/7/2013	80910	1	425.1975
711	9/7/2013	59201	1	246.6975
760	9/7/2013	12428	1	191.1
782	9/7/2013	40513	1	129.675
822	9/7/2013	96001	1	393.6975
829	9/7/2013	47462	1	314.9475
902	9/7/2013	06484	1	157.4475
902	9/7/2013	80013	1	157.4475
908	9/7/2013	31098	1	220.4475
908	9/7/2013	45044	1	241.4475
993	9/7/2013	49042	1	448.35
1009	9/7/2013	63104	1	139.0725
1009	9/7/2013	80228	1	139.0725
1009	9/7/2013	97218	1	139.0725
1013	9/7/2013	18229	1	104.9475
1013	9/7/2013	26170	1	104.9475
1053	9/7/2013	93722	1	341.1975
1060	9/7/2013	96114	1	170.5725
1085	9/7/2013	73075	1	115.4475
1086	9/7/2013	43016	1	118.0725
1175	9/7/2013	06906	1	787.4475
1177	9/7/2013	16417	2	514.395
1868	9/7/2013	01007	1	1186.4475
1868	9/7/2013	72116	1	1186.4475
1879	9/7/2013	12144	1	1049.9475
1879	9/7/2013	45230	1	1049.9475
1879	9/7/2013	90501	1	1063.0725
1889	9/7/2013	24450	1	656.1975
1901	9/7/2013	39740	1	813.6975
1901	9/7/2013	48094	1	834.6975
2103	9/7/2013	76065	1	619.4475
2122	9/7/2013	78257	1	997.4475
2133	9/7/2013	72703	1	493.4475
2138	9/7/2013	95128	1	472.4475
2143	9/7/2013	76549	1	440.9475
2180	9/7/2013	55420	1	435.6975
2206	9/7/2013	30558	2	232.575
2206	9/7/2013	45601	1	112.875
2206	9/7/2013	77598	1	117.6
2207	9/7/2013	46723	1	117.6
2214	9/7/2013	90638	1	424.725
2218	9/7/2013	15068	1	172.725
2236	9/7/2013	35136	1	209.475
2292	9/7/2013	50124	1	718.725
2332	9/7/2013	77339	1	597.975
2366	9/7/2013	24012	1	435.225
2366	9/7/2013	84323	1	435.225
2366	9/7/2013	84325	1	419.475
2367	9/7/2013	35453	1	498.225
2369	9/7/2013	50601	1	424.725
2376	9/7/2013	94501	1	834.225
2403	9/7/2013	06443	2	271.95
2403	9/7/2013	48307	1	135.975
17	9/7/2013	81632	1	412.125
26	9/7/2013	46148	1	829.5
26	9/7/2013	59833	1	829.5
183	9/7/2013	90248	1	790.125
200	9/7/2013	60156	1	1259.9475
236	9/7/2013	61554	1	524.7375
368	9/7/2013	30309	1	771.4875
372	9/7/2013	70810	1	997.2375
397	9/7/2013	12125	1	1496.1975
397	9/7/2013	12486	1	1496.1975
407	9/7/2013	30292	1	1708.8225
407	9/7/2013	34476	1	1708.8225
407	9/7/2013	77836	1	1708.8225
428	9/7/2013	17045	1	1196.9475
428	9/7/2013	34744	1	1196.9475
449	9/7/2013	08087	1	1070.9475
449	9/7/2013	12122	1	1070.9475
449	9/7/2013	29591	1	1039.4475
449	9/7/2013	46514	1	1039.4475
449	9/7/2013	61859	1	1070.9475
449	9/7/2013	64040	1	1039.4475
449	9/7/2013	72761	1	1039.4475
449	9/7/2013	77303	2	2078.895
449	9/7/2013	89706	1	1081.4475
449	9/7/2013	95485	1	1049.9475
449	9/7/2013	95667	1	1081.4475
451	9/7/2013	33060	1	923.9475
451	9/7/2013	33169	1	963.3225
451	9/7/2013	47111	1	923.9475
451	9/7/2013	47568	1	923.9475
451	9/7/2013	74008	1	923.9475
461	9/7/2013	01752	1	1220.5725
465	9/7/2013	08850	1	1181.1975
465	9/7/2013	64015	1	1181.1975
465	9/7/2013	82716	1	1181.1975
465	9/7/2013	91932	1	1191.6975
470	9/7/2013	85340	1	1039.4475
471	9/7/2013	30635	1	929.1975
471	9/7/2013	76367	1	958.0725
483	9/7/2013	49268	1	1627.4475
506	9/7/2013	33027	1	1359.6975
506	9/7/2013	33449	1	1359.6975
506	9/7/2013	44406	1	1359.6975
506	9/7/2013	50246	1	1359.6975
506	9/7/2013	54229	1	1359.6975
506	9/7/2013	57005	1	1359.6975
506	9/7/2013	63016	1	1359.6975
506	9/7/2013	68770	1	1359.6975
506	9/7/2013	68949	1	1359.6975
506	9/7/2013	84321	1	1270.4475
547	9/7/2013	17110	1	551.1975
549	9/7/2013	94015	1	569.5725
567	9/7/2013	10920	1	811.0725
598	9/7/2013	65049	1	939.6975
604	9/7/2013	61282	1	559.0725
604	9/7/2013	98237	1	540.6975
614	9/7/2013	36549	1	682.4475
640	9/7/2013	15666	1	824.1975
651	9/7/2013	42420	1	824.1975
651	9/7/2013	95624	1	834.6975
653	9/7/2013	52002	1	881.9475
653	9/7/2013	66027	1	918.6975
653	9/7/2013	85226	1	918.6975
653	9/7/2013	90019	1	892.4475
690	9/7/2013	03431	1	425.1975
690	9/7/2013	53146	1	425.1975
792	9/7/2013	60548	1	73.4475
792	9/7/2013	62863	1	80.85
807	9/7/2013	35761	1	225.6975
900	9/7/2013	84106	1	288.6975
902	9/7/2013	43830	1	157.4475
902	9/7/2013	49675	1	157.4475
908	9/7/2013	38655	1	220.4475
909	9/7/2013	77384	1	246.6975
939	9/7/2013	12306	1	448.35
963	9/7/2013	71964	1	432.6
981	9/7/2013	74631	1	219.975
993	9/7/2013	35954	1	419.9475
993	9/7/2013	46237	2	865.2
1009	9/7/2013	06492	1	139.0725
1013	9/7/2013	74074	1	104.9475
1026	9/7/2013	32927	1	181.0725
1053	9/7/2013	85023	1	341.1975
1062	9/7/2013	94002	1	188.9475
1103	9/7/2013	73736	1	157.4475
1118	9/7/2013	05201	1	398.9475
1129	9/7/2013	28152	1	509.1975
1171	9/7/2013	73159	1	398.9475
1175	9/7/2013	08242	1	803.1975
1176	9/7/2013	97224	1	666.6975
1177	9/7/2013	73159	1	251.9475
1667	9/7/2013	47403	1	372.6975
1703	9/7/2013	94549	1	99.6975
1809	9/7/2013	94110	1	241.4475
1851	9/7/2013	78236	1	325.4475
1864	9/7/2013	06234	1	997.4475
1879	9/7/2013	06479	1	1574.9475
1889	9/7/2013	48629	1	656.1975
2103	9/7/2013	46259	1	629.9475
2134	9/7/2013	28806	1	503.9475
2138	9/7/2013	18051	1	451.4475
2144	9/7/2013	90025	1	461.9475
2197	9/7/2013	44720	1	272.475
2218	9/7/2013	44321	1	165.375
2218	9/7/2013	97219	1	172.725
2219	9/7/2013	77598	1	172.725
2284	9/7/2013	37421	1	375.375
2332	9/7/2013	88012	1	576.975
2366	9/7/2013	06370	1	435.225
2366	9/7/2013	90630	1	419.475
2367	9/7/2013	72956	1	508.725
2369	9/7/2013	19057	1	450.975
2379	9/7/2013	06614	1	225.225
2412	9/7/2013	93268	1	120.225
1	9/7/2013	93003	1	412.125
97	9/7/2013	20744	1	634.725
109	9/7/2013	91364	1	1241.625
202	9/7/2013	46392	1	1443.6975
202	9/7/2013	79927	1	1427.9475
202	9/7/2013	93292	1	1443.6975
308	9/7/2013	34461	1	1259.7375
383	9/7/2013	96124	1	629.7375
397	9/7/2013	33134	1	1496.1975
407	9/7/2013	30120	1	1627.4475
407	9/7/2013	73446	1	1627.4475
407	9/7/2013	83854	1	1708.8225
408	9/7/2013	70058	1	1364.9475
428	9/7/2013	11784	1	1196.9475
428	9/7/2013	34772	1	1196.9475
428	9/7/2013	77363	1	1196.9475
428	9/7/2013	85339	1	1196.9475
431	9/7/2013	20733	1	1044.6975
449	9/7/2013	07866	1	1070.9475
449	9/7/2013	16332	1	1070.9475
449	9/7/2013	22150	1	1070.9475
449	9/7/2013	24095	1	1070.9475
449	9/7/2013	61401	1	1070.9475
449	9/7/2013	74701	1	1070.9475
449	9/7/2013	79756	1	1039.4475
451	9/7/2013	93614	1	934.4475
461	9/7/2013	52342	1	1144.4475
461	9/7/2013	72476	1	1144.4475
465	9/7/2013	01089	1	1181.1975
465	9/7/2013	29038	1	1181.1975
465	9/7/2013	32934	1	1181.1975
465	9/7/2013	48356	1	1181.1975
470	9/7/2013	33966	1	1039.4475
470	9/7/2013	85259	1	1039.4475
471	9/7/2013	12056	1	929.1975
471	9/7/2013	23601	1	958.0725
471	9/7/2013	45405	1	929.1975
506	9/7/2013	19363	1	1359.6975
506	9/7/2013	20194	1	1359.6975
506	9/7/2013	28312	1	1270.4475
506	9/7/2013	32826	1	1359.6975
506	9/7/2013	33314	1	1359.6975
506	9/7/2013	45405	1	1359.6975
506	9/7/2013	50644	1	1270.4475
506	9/7/2013	76011	1	1270.4475
506	9/7/2013	93021	1	1370.1975
506	9/7/2013	98359	1	1359.6975
506	9/7/2013	98816	1	1359.6975
506	9/7/2013	99016	1	1359.6975
545	9/7/2013	73742	1	832.0725
558	9/7/2013	92626	1	1532.9475
567	9/7/2013	21740	1	811.0725
585	9/7/2013	79401	1	419.9475
589	9/7/2013	19901	1	850.4475
589	9/7/2013	65084	1	850.4475
604	9/7/2013	07865	1	551.1975
604	9/7/2013	45044	1	551.1975
604	9/7/2013	47944	1	551.1975
604	9/7/2013	77550	1	551.1975
640	9/7/2013	92109	1	834.6975
651	9/7/2013	72704	1	834.6975
690	9/7/2013	61437	1	425.1975
690	9/7/2013	74112	1	425.1975
711	9/7/2013	65706	1	246.6975
711	9/7/2013	95437	1	246.6975
791	9/7/2013	38401	1	73.4475
791	9/7/2013	65753	1	73.4475
792	9/7/2013	95428	1	73.4475
808	9/7/2013	56482	1	398.9475
808	9/7/2013	77388	1	398.9475
816	9/7/2013	76258	1	456.6975
817	9/7/2013	30721	1	409.4475
819	9/7/2013	29365	1	1422.6975
822	9/7/2013	92101	1	393.6975
834	9/7/2013	76549	1	1102.4475
896	9/7/2013	72116	1	918.6975
902	9/7/2013	12528	1	157.4475
902	9/7/2013	89705	1	157.4475
907	9/7/2013	93422	1	724.5
927	9/7/2013	75442	1	629.475
945	9/7/2013	25550	1	702.975
993	9/7/2013	32780	1	432.6
1026	9/7/2013	50703	1	181.0725
1026	9/7/2013	94558	1	181.0725
1086	9/7/2013	73075	1	115.4475
1844	9/7/2013	19606	1	167.9475
1851	9/7/2013	94133	1	325.4475
1864	9/7/2013	92115	1	1010.5725
1879	9/7/2013	32110	1	1049.9475
1889	9/7/2013	42701	1	656.1975
1898	9/7/2013	61234	1	971.1975
1901	9/7/2013	01030	1	834.6975
2103	9/7/2013	67217	1	619.4475
2104	9/7/2013	37686	1	577.4475
2106	9/7/2013	64772	1	824.1975
2106	9/7/2013	66783	1	824.1975
2122	9/7/2013	50511	1	1076.1975
2136	9/7/2013	94542	1	461.9475
2145	9/7/2013	47933	1	404.1975
2173	9/7/2013	64790	1	729.6975
2207	9/7/2013	15424	1	117.6
2207	9/7/2013	77598	1	117.6
2219	9/7/2013	83642	1	172.725
2224	9/7/2013	92123	1	78.225
2225	9/7/2013	84528	1	80.85
2350	9/7/2013	59901	1	398.475
2360	9/7/2013	89044	1	582.225
2366	9/7/2013	85303	1	419.475
2379	9/7/2013	65063	1	214.725
2395	9/7/2013	77090	2	355.95
428	9/8/2013	15063	1	1196.9475
449	9/8/2013	10708	1	1039.4475
449	9/8/2013	24120	1	1070.9475
449	9/8/2013	28164	1	1039.4475
449	9/8/2013	35986	1	1070.9475
471	9/8/2013	08360	1	929.1975
506	9/8/2013	16112	1	1270.4475
506	9/8/2013	30741	1	1270.4475
506	9/8/2013	32141	1	1359.6975
506	9/8/2013	32909	1	1359.6975
506	9/8/2013	33810	1	1359.6975
506	9/8/2013	83647	1	1270.4475
506	9/8/2013	98092	1	1359.6975
549	9/8/2013	10465	1	556.4475
563	9/8/2013	44125	1	787.4475
563	9/8/2013	48174	1	787.4475
567	9/8/2013	75069	1	811.0725
585	9/8/2013	98245	1	419.9475
589	9/8/2013	32940	1	850.4475
667	9/8/2013	30324	1	818.9475
690	9/8/2013	27522	1	425.1975
202	9/8/2013	32233	1	1359.6975
407	9/8/2013	98204	1	1708.8225
449	9/8/2013	34683	1	1039.4475
449	9/8/2013	85140	1	1070.9475
449	9/8/2013	98166	1	1070.9475
465	9/8/2013	24317	1	1181.1975
465	9/8/2013	32962	1	1181.1975
465	9/8/2013	44108	1	1181.1975
465	9/8/2013	80537	1	1181.1975
506	9/8/2013	21113	1	1359.6975
506	9/8/2013	30517	1	1359.6975
506	9/8/2013	32124	1	1359.6975
506	9/8/2013	34711	2	2719.395
506	9/8/2013	92345	1	1370.1975
640	9/8/2013	95360	1	824.1975
674	9/8/2013	44203	1	682.4475
690	9/8/2013	06479	1	425.1975
1053	9/8/2013	97034	1	341.1975
1086	9/8/2013	97140	1	118.0725
2366	9/8/2013	65807	1	419.475
407	9/8/2013	92203	1	1719.3225
449	9/8/2013	45040	1	1039.4475
449	9/8/2013	80743	1	1070.9475
506	9/8/2013	18222	1	1359.6975
506	9/8/2013	32174	1	1359.6975
506	9/8/2013	33312	1	1270.4475
506	9/8/2013	33860	1	1359.6975
563	9/8/2013	97322	1	829.4475
585	9/8/2013	19977	1	419.9475
598	9/8/2013	23834	1	939.6975
640	9/8/2013	32137	1	824.1975
653	9/8/2013	37075	1	881.9475
1809	9/8/2013	22314	1	241.4475
200	9/8/2013	32222	1	1259.9475
449	9/8/2013	23320	1	1070.9475
449	9/8/2013	27284	1	1070.9475
449	9/8/2013	32940	1	1039.4475
449	9/8/2013	92346	1	1049.9475
451	9/8/2013	85204	1	923.9475
452	9/8/2013	85737	1	1091.9475
461	9/8/2013	37167	1	1220.5725
461	9/8/2013	37184	1	1220.5725
461	9/8/2013	40047	1	1144.4475
506	9/8/2013	02184	1	1359.6975
506	9/8/2013	27530	1	1359.6975
506	9/8/2013	34691	1	1270.4475
615	9/8/2013	43061	1	692.9475
616	9/8/2013	07718	1	711.3225
690	9/8/2013	18353	1	425.1975
402	9/8/2013	34653	1	1034.1975
449	9/8/2013	32720	1	1070.9475
449	9/8/2013	38637	1	1070.9475
449	9/8/2013	48127	1	1070.9475
449	9/8/2013	67060	1	1070.9475
449	9/8/2013	84088	1	1070.9475
449	9/8/2013	98374	1	1070.9475
451	9/8/2013	30120	1	923.9475
451	9/8/2013	32244	1	923.9475
451	9/8/2013	35071	1	963.3225
451	9/8/2013	45036	1	923.9475
465	9/8/2013	30066	1	1181.1975
471	9/8/2013	85743	1	929.1975
506	9/8/2013	27295	1	1270.4475
506	9/8/2013	32796	1	1359.6975
506	9/8/2013	44224	1	1359.6975
506	9/8/2013	93443	1	1370.1975
585	9/8/2013	20155	1	419.9475
651	9/8/2013	32128	1	824.1975
651	9/8/2013	69361	1	824.1975
656	9/8/2013	58703	1	913.4475
690	9/8/2013	33134	1	425.1975
1115	9/8/2013	97045	1	456.6975
1871	9/8/2013	94061	1	1010.5725
109	9/8/2013	78739	1	1218
398	9/8/2013	38858	1	1574.9475
407	9/8/2013	24283	1	1708.8225
449	9/8/2013	19977	1	1039.4475
449	9/8/2013	34690	1	1039.4475
449	9/8/2013	37075	1	1070.9475
449	9/8/2013	85298	1	1070.9475
451	9/8/2013	45324	1	923.9475
451	9/8/2013	80504	1	923.9475
471	9/8/2013	02919	1	958.0725
506	9/8/2013	33950	1	1359.6975
506	9/8/2013	37687	1	1359.6975
506	9/8/2013	38135	1	1359.6975
506	9/8/2013	62223	1	1359.6975
507	9/8/2013	21015	1	2047.4475
598	9/8/2013	34668	1	939.6975
604	9/8/2013	22963	1	551.1975
656	9/8/2013	30511	1	950.1975
1852	9/8/2013	22304	1	178.4475
449	9/8/2013	08004	1	1070.9475
449	9/8/2013	23437	1	1039.4475
449	9/8/2013	34614	1	1070.9475
449	9/8/2013	85735	1	1070.9475
465	9/8/2013	33467	1	1181.1975
470	9/8/2013	92506	1	1049.9475
506	9/8/2013	19711	1	1270.4475
506	9/8/2013	75068	1	1359.6975
585	9/8/2013	93514	1	425.1975
656	9/8/2013	85710	1	913.4475
688	9/8/2013	19053	1	561.6975
690	9/8/2013	28643	1	425.1975
1085	9/8/2013	97140	1	118.0725
2367	9/8/2013	65616	1	498.225
2380	9/8/2013	92530	1	366.975
2403	9/8/2013	98642	1	135.975
402	9/8/2013	43460	1	1034.1975
431	9/8/2013	75070	1	1044.6975
449	9/8/2013	22314	1	1039.4475
449	9/8/2013	30114	1	1070.9475
451	9/8/2013	45215	1	963.3225
461	9/8/2013	27530	1	1220.5725
462	9/8/2013	48306	1	2026.4475
465	9/8/2013	85747	1	1181.1975
465	9/8/2013	98092	1	1181.1975
506	9/8/2013	34461	1	1359.6975
506	9/8/2013	37018	1	1359.6975
506	9/8/2013	40022	1	1270.4475
506	9/8/2013	98444	1	1359.6975
545	9/8/2013	10538	1	795.3225
563	9/8/2013	18966	1	787.4475
656	9/8/2013	33913	1	913.4475
2269	9/8/2013	92392	1	382.725
26	9/9/2013	29406	1	829.5
183	9/9/2013	23608	1	790.125
201	9/9/2013	84074	1	1569.6975
205	9/9/2013	17073	1	1144.4475
210	9/9/2013	81301	1	1291.4475
368	9/9/2013	48220	1	771.4875
397	9/9/2013	74012	1	1496.1975
407	9/9/2013	43035	1	1708.8225
407	9/9/2013	97058	1	1708.8225
449	9/9/2013	01107	1	1070.9475
449	9/9/2013	13669	1	1070.9475
449	9/9/2013	17406	1	1070.9475
449	9/9/2013	20111	1	1070.9475
449	9/9/2013	22134	1	1070.9475
449	9/9/2013	42071	1	1070.9475
449	9/9/2013	55042	1	1070.9475
451	9/9/2013	32514	1	923.9475
451	9/9/2013	66086	1	923.9475
461	9/9/2013	47454	1	1220.5725
461	9/9/2013	62544	1	1220.5725
465	9/9/2013	07652	1	1181.1975
465	9/9/2013	50156	1	1181.1975
465	9/9/2013	72007	1	1181.1975
465	9/9/2013	72422	1	1181.1975
465	9/9/2013	73766	1	1181.1975
465	9/9/2013	75670	1	1181.1975
470	9/9/2013	29445	1	1039.4475
471	9/9/2013	76053	1	958.0725
506	9/9/2013	31303	1	1270.4475
506	9/9/2013	35207	1	1359.6975
506	9/9/2013	36264	1	1359.6975
506	9/9/2013	38135	1	1359.6975
506	9/9/2013	52205	1	1359.6975
506	9/9/2013	68130	1	1270.4475
506	9/9/2013	70454	1	1359.6975
507	9/9/2013	28694	1	2047.4475
507	9/9/2013	46259	1	2047.4475
537	9/9/2013	01071	1	839.9475
549	9/9/2013	11581	1	564.3225
555	9/9/2013	44050	1	892.4475
555	9/9/2013	84003	1	892.4475
563	9/9/2013	12225	1	787.4475
563	9/9/2013	30215	1	787.4475
567	9/9/2013	66046	1	811.0725
585	9/9/2013	33185	1	419.9475
585	9/9/2013	71964	1	419.9475
585	9/9/2013	76103	1	419.9475
598	9/9/2013	91502	1	950.1975
615	9/9/2013	77433	1	692.9475
640	9/9/2013	49464	1	813.6975
640	9/9/2013	78148	1	813.6975
640	9/9/2013	98038	1	813.6975
651	9/9/2013	48080	1	824.1975
653	9/9/2013	08108	1	881.9475
656	9/9/2013	98684	1	913.4475
674	9/9/2013	35146	1	682.4475
688	9/9/2013	49323	1	561.6975
688	9/9/2013	71409	1	561.6975
690	9/9/2013	16239	1	425.1975
719	9/9/2013	33496	1	104.9475
720	9/9/2013	42349	1	104.9475
761	9/9/2013	28376	1	218.925
791	9/9/2013	06340	1	73.4475
791	9/9/2013	37415	1	80.85
792	9/9/2013	37847	1	73.4475
808	9/9/2013	33319	1	398.9475
808	9/9/2013	91935	1	398.9475
822	9/9/2013	30710	1	393.6975
826	9/9/2013	29527	1	1259.475
826	9/9/2013	72173	1	1259.475
829	9/9/2013	83686	1	314.9475
900	9/9/2013	01560	1	288.6975
902	9/9/2013	06268	1	157.4475
902	9/9/2013	16601	1	157.4475
902	9/9/2013	74804	1	157.4475
902	9/9/2013	92672	1	157.4475
907	9/9/2013	92324	1	724.5
908	9/9/2013	21136	1	215.1975
908	9/9/2013	54703	1	241.4475
908	9/9/2013	56401	1	220.4475
908	9/9/2013	92691	1	220.4475
925	9/9/2013	11209	1	314.9475
925	9/9/2013	30228	1	314.9475
925	9/9/2013	37385	1	314.9475
925	9/9/2013	72117	1	314.9475
927	9/9/2013	21220	1	605.85
939	9/9/2013	14623	1	432.6
963	9/9/2013	10956	1	432.6
963	9/9/2013	90803	1	432.6
981	9/9/2013	92374	1	219.975
1013	9/9/2013	54870	2	209.895
1049	9/9/2013	26241	1	262.4475
1053	9/9/2013	10019	1	341.1975
1053	9/9/2013	85224	1	341.1975
1086	9/9/2013	11758	1	110.1975
1086	9/9/2013	15846	1	125.9475
1086	9/9/2013	21666	1	131.1975
1115	9/9/2013	34698	1	456.6975
1171	9/9/2013	27549	1	393.6975
1176	9/9/2013	60527	1	666.6975
1177	9/9/2013	15642	1	251.9475
1177	9/9/2013	75693	1	251.9475
1177	9/9/2013	90017	1	262.4475
1177	9/9/2013	90505	1	251.9475
1177	9/9/2013	92821	1	262.4475
1182	9/9/2013	11590	1	233.5725
1375	9/9/2013	79109	1	498.6975
1376	9/9/2013	38464	1	498.6975
1566	9/9/2013	77316	1	377.9475
1566	9/9/2013	93277	1	377.9475
1567	9/9/2013	49426	1	414.6975
1567	9/9/2013	98926	1	414.6975
1590	9/9/2013	44484	1	446.1975
1597	9/9/2013	35057	1	199.4475
1657	9/9/2013	81507	1	398.9475
1698	9/9/2013	90024	1	146.9475
1711	9/9/2013	16801	1	115.4475
1757	9/9/2013	95363	1	524.475
1799	9/9/2013	94087	1	786.975
1852	9/9/2013	48111	1	178.4475
1889	9/9/2013	17112	1	656.1975
1916	9/9/2013	92024	1	341.1975
2045	9/9/2013	92503	1	608.9475
2054	9/9/2013	92058	1	724.4475
2054	9/9/2013	92173	1	724.4475
2064	9/9/2013	18964	1	640.4475
2064	9/9/2013	92335	1	640.4475
2099	9/9/2013	33015	1	577.4475
2134	9/9/2013	84093	1	524.9475
2189	9/9/2013	48108	1	345.975
2193	9/9/2013	54961	1	761.25
2225	9/9/2013	83646	1	78.225
2236	9/9/2013	25801	1	209.475
2263	9/9/2013	41553	1	361.725
2275	9/9/2013	26452	1	445.725
2275	9/9/2013	76458	1	445.725
2332	9/9/2013	60176	1	576.975
2332	9/9/2013	91331	1	582.225
2341	9/9/2013	98083	1	466.725
2360	9/9/2013	72354	1	590.1
2366	9/9/2013	43011	1	435.225
2366	9/9/2013	90063	1	419.475
2367	9/9/2013	56307	1	508.725
2369	9/9/2013	18344	1	445.725
2379	9/9/2013	43545	1	219.975
2391	9/9/2013	56171	1	797.475
2395	9/9/2013	33896	1	177.975
2403	9/9/2013	33480	1	135.975
201	9/9/2013	57033	1	1569.6975
202	9/9/2013	29687	1	1443.6975
207	9/9/2013	91344	1	1049.9475
407	9/9/2013	25064	1	1708.8225
407	9/9/2013	49441	1	1708.8225
407	9/9/2013	71409	1	1708.8225
428	9/9/2013	63077	1	1196.9475
431	9/9/2013	06111	1	1044.6975
431	9/9/2013	30052	1	1044.6975
449	9/9/2013	03608	1	1070.9475
449	9/9/2013	15342	1	1070.9475
449	9/9/2013	29078	1	1070.9475
449	9/9/2013	29920	1	1039.4475
449	9/9/2013	31419	1	1070.9475
449	9/9/2013	53227	1	1070.9475
449	9/9/2013	62233	1	1070.9475
449	9/9/2013	66061	1	1070.9475
449	9/9/2013	70634	1	1039.4475
449	9/9/2013	77662	1	1070.9475
449	9/9/2013	81212	1	1070.9475
449	9/9/2013	91910	1	1049.9475
449	9/9/2013	94531	1	1049.9475
451	9/9/2013	34114	2	1887.27
461	9/9/2013	30121	1	1220.5725
461	9/9/2013	32355	1	1144.4475
461	9/9/2013	46368	1	1220.5725
461	9/9/2013	47108	1	1220.5725
461	9/9/2013	74565	1	1220.5725
461	9/9/2013	78641	1	1144.4475
465	9/9/2013	21702	1	1181.1975
465	9/9/2013	80122	1	1181.1975
470	9/9/2013	64060	1	1039.4475
470	9/9/2013	91206	1	1049.9475
471	9/9/2013	16803	1	929.1975
471	9/9/2013	30318	1	958.0725
471	9/9/2013	35242	1	929.1975
471	9/9/2013	76542	1	958.0725
489	9/9/2013	76063	1	972.51
506	9/9/2013	22309	1	1359.6975
506	9/9/2013	32408	1	1270.4475
506	9/9/2013	34266	1	1359.6975
506	9/9/2013	37716	1	1270.4475
506	9/9/2013	37849	1	1270.4475
506	9/9/2013	37887	1	1359.6975
506	9/9/2013	66216	1	1359.6975
506	9/9/2013	92069	1	1370.1975
506	9/9/2013	94506	1	1370.1975
545	9/9/2013	32763	1	795.3225
549	9/9/2013	18509	1	564.3225
549	9/9/2013	71129	1	556.4475
555	9/9/2013	53223	1	892.4475
555	9/9/2013	64117	1	892.4475
563	9/9/2013	23009	1	787.4475
567	9/9/2013	33774	1	811.0725
585	9/9/2013	37645	1	419.9475
585	9/9/2013	78253	1	419.9475
589	9/9/2013	64119	1	850.4475
589	9/9/2013	66801	1	850.4475
589	9/9/2013	83622	1	850.4475
604	9/9/2013	05440	1	551.1975
604	9/9/2013	44146	1	551.1975
640	9/9/2013	65583	1	813.6975
651	9/9/2013	18925	1	824.1975
668	9/9/2013	08869	1	1412.1975
668	9/9/2013	63129	1	1412.1975
674	9/9/2013	34135	1	682.4475
674	9/9/2013	53219	1	682.4475
688	9/9/2013	38053	1	551.1975
690	9/9/2013	64490	1	425.1975
711	9/9/2013	92880	1	246.6975
720	9/9/2013	06776	1	104.9475
735	9/9/2013	43062	1	443.1
762	9/9/2013	83440	2	437.85
777	9/9/2013	79118	1	151.2
778	9/9/2013	37847	1	151.2
780	9/9/2013	31408	1	389.025
791	9/9/2013	45645	1	73.4475
794	9/9/2013	69149	1	102.9
808	9/9/2013	84776	1	398.9475
816	9/9/2013	21048	1	456.6975
816	9/9/2013	84066	1	443.1
819	9/9/2013	71845	1	1475.25
834	9/9/2013	70615	1	1102.4475
875	9/9/2013	12203	1	524.9475
902	9/9/2013	40206	1	157.4475
945	9/9/2013	61301	1	702.975
963	9/9/2013	90068	1	432.6
974	9/9/2013	17551	1	695.1
974	9/9/2013	53066	1	695.1
1009	9/9/2013	78412	2	278.145
1026	9/9/2013	33160	1	181.0725
1043	9/9/2013	11757	1	419.9475
1050	9/9/2013	78217	1	293.9475
1053	9/9/2013	97404	1	341.1975
1060	9/9/2013	18966	1	173.1975
1085	9/9/2013	84401	1	110.1975
1115	9/9/2013	30802	1	456.6975
1118	9/9/2013	60506	1	398.9475
1120	9/9/2013	08340	1	241.4475
1120	9/9/2013	92592	1	241.4475
1134	9/9/2013	49048	1	958.0725
1137	9/9/2013	21144	1	850.4475
1171	9/9/2013	21215	1	398.9475
1171	9/9/2013	91010	1	398.9475
1176	9/9/2013	22645	1	614.1975
1176	9/9/2013	92653	1	666.6975
1183	9/9/2013	68112	1	750.6975
1223	9/9/2013	92647	1	398.9475
1250	9/9/2013	07461	1	414.6975
1301	9/9/2013	08361	1	519.6975
1308	9/9/2013	85027	1	782.1975
1350	9/9/2013	16059	1	451.4475
1357	9/9/2013	49341	1	517.0725
1358	9/9/2013	46356	1	517.0725
1375	9/9/2013	84049	1	498.6975
1391	9/9/2013	59901	1	194.145
1531	9/9/2013	44233	1	446.1975
1566	9/9/2013	98092	1	372.6975
1566	9/9/2013	98584	1	372.6975
1590	9/9/2013	80003	1	446.1975
1607	9/9/2013	93285	1	446.1975
1608	9/9/2013	78521	1	459.3225
1657	9/9/2013	94010	1	398.9475
1757	9/9/2013	95050	1	524.475
1850	9/9/2013	11103	1	152.1975
1853	9/9/2013	48910	1	377.9475
1868	9/9/2013	32234	1	1186.4475
1868	9/9/2013	34741	1	1186.4475
1879	9/9/2013	17040	1	997.4475
1908	9/9/2013	28904	1	446.1975
2036	9/9/2013	07757	1	230.9475
2041	9/9/2013	99703	1	734.9475
2045	9/9/2013	70433	1	608.9475
2054	9/9/2013	19468	1	713.9475
2084	9/9/2013	80013	1	750.6975
2099	9/9/2013	48328	1	577.4475
2197	9/9/2013	47567	1	272.475
2206	9/9/2013	48170	1	117.6
2219	9/9/2013	64089	1	165.375
2219	9/9/2013	78664	1	172.725
2224	9/9/2013	15701	1	78.225
2224	9/9/2013	26426	1	80.85
2284	9/9/2013	85304	1	375.375
2331	9/9/2013	30145	1	750.225
2332	9/9/2013	92503	1	576.975
2360	9/9/2013	60445	1	613.725
2366	9/9/2013	74743	1	435.225
2369	9/9/2013	32810	1	450.975
2369	9/9/2013	52625	1	445.725
2402	9/9/2013	62901	1	359.625
2403	9/9/2013	38651	1	135.975
109	9/9/2013	12780	1	1241.625
109	9/9/2013	87507	1	1241.625
201	9/9/2013	48420	1	1569.6975
201	9/9/2013	55303	1	1569.6975
210	9/9/2013	95125	1	1291.4475
365	9/9/2013	78253	1	629.7375
403	9/9/2013	55002	1	1154.3175
407	9/9/2013	52213	1	1627.4475
407	9/9/2013	60193	1	1708.8225
407	9/9/2013	87059	1	1708.8225
428	9/9/2013	46368	1	1196.9475
431	9/9/2013	92595	1	1055.1975
449	9/9/2013	27705	1	1070.9475
449	9/9/2013	30141	1	1070.9475
449	9/9/2013	32728	1	1070.9475
449	9/9/2013	35452	1	1070.9475
449	9/9/2013	60452	1	1070.9475
449	9/9/2013	68116	1	1070.9475
449	9/9/2013	70114	1	1070.9475
449	9/9/2013	71438	1	1070.9475
449	9/9/2013	72719	1	1070.9475
449	9/9/2013	76052	1	1070.9475
449	9/9/2013	80203	1	1070.9475
451	9/9/2013	29745	1	923.9475
451	9/9/2013	33907	1	963.3225
451	9/9/2013	45067	1	923.9475
451	9/9/2013	66215	1	963.3225
451	9/9/2013	85379	1	923.9475
461	9/9/2013	66223	1	1220.5725
461	9/9/2013	72846	1	1220.5725
461	9/9/2013	94268	1	1144.4475
465	9/9/2013	21113	1	1181.1975
465	9/9/2013	31791	1	1181.1975
465	9/9/2013	85085	1	1181.1975
471	9/9/2013	51501	1	929.1975
471	9/9/2013	64079	1	958.0725
471	9/9/2013	80537	1	929.1975
506	9/9/2013	08302	1	1359.6975
506	9/9/2013	14051	1	1359.6975
506	9/9/2013	34472	1	1359.6975
506	9/9/2013	37863	1	1359.6975
506	9/9/2013	44889	2	2540.895
506	9/9/2013	58703	1	1359.6975
506	9/9/2013	72015	1	1359.6975
506	9/9/2013	76248	1	1359.6975
506	9/9/2013	77084	1	1359.6975
506	9/9/2013	92011	1	1370.1975
537	9/9/2013	55021	1	839.9475
555	9/9/2013	01056	1	892.4475
563	9/9/2013	44278	1	787.4475
563	9/9/2013	48101	1	787.4475
563	9/9/2013	78704	1	787.4475
585	9/9/2013	28390	1	419.9475
585	9/9/2013	66442	1	419.9475
589	9/9/2013	96161	1	902.9475
598	9/9/2013	39532	1	981.6975
598	9/9/2013	70726	1	971.1975
604	9/9/2013	87113	1	551.1975
651	9/9/2013	83686	1	824.1975
651	9/9/2013	87410	1	834.6975
654	9/9/2013	46974	1	1023.6975
656	9/9/2013	06786	1	913.4475
690	9/9/2013	06377	1	419.9475
719	9/9/2013	43065	1	104.9475
719	9/9/2013	55051	1	104.9475
792	9/9/2013	82718	1	73.4475
816	9/9/2013	73170	1	443.1
902	9/9/2013	02375	1	157.4475
902	9/9/2013	29456	1	157.4475
902	9/9/2013	33308	1	157.4475
902	9/9/2013	68028	1	157.4475
902	9/9/2013	72417	1	157.4475
902	9/9/2013	92883	1	157.4475
902	9/9/2013	95121	1	157.4475
902	9/9/2013	99669	1	157.4475
925	9/9/2013	95006	1	314.9475
945	9/9/2013	91702	1	702.975
969	9/9/2013	58401	1	419.9475
993	9/9/2013	31408	1	432.6
1009	9/9/2013	78705	1	139.0725
1026	9/9/2013	11801	1	181.0725
1043	9/9/2013	69340	1	414.6975
1085	9/9/2013	26280	1	112.8225
1085	9/9/2013	89820	1	115.4475
1113	9/9/2013	20695	1	191.5725
1114	9/9/2013	15697	1	228.3225
1115	9/9/2013	59715	1	456.6975
1155	9/9/2013	92649	1	577.4475
1171	9/9/2013	60189	1	425.1975
1176	9/9/2013	99705	1	614.1975
1177	9/9/2013	95012	1	262.4475
1212	9/9/2013	92065	1	472.4475
1272	9/9/2013	56560	1	530.1975
1272	9/9/2013	80004	1	530.1975
1350	9/9/2013	77954	1	446.1975
1375	9/9/2013	14120	1	498.6975
1375	9/9/2013	94306	1	498.6975
1376	9/9/2013	44460	1	498.6975
1376	9/9/2013	49456	1	498.6975
1376	9/9/2013	79109	1	498.6975
1442	9/9/2013	16059	1	498.6975
1532	9/9/2013	44233	1	446.1975
1566	9/9/2013	46992	1	372.6975
1566	9/9/2013	73165	1	377.9475
1605	9/9/2013	15207	1	430.4475
1650	9/9/2013	82930	1	472.4475
1703	9/9/2013	47006	1	99.6975
1809	9/9/2013	50312	1	220.4475
1809	9/9/2013	90027	1	241.4475
1868	9/9/2013	37803	1	1154.9475
1879	9/9/2013	75604	1	1049.9475
1912	9/9/2013	33810	1	367.4475
1995	9/9/2013	20706	1	419.9475
1995	9/9/2013	75217	1	503.9475
1995	9/9/2013	92376	1	419.9475
2041	9/9/2013	88012	1	734.9475
2054	9/9/2013	19446	1	724.4475
2086	9/9/2013	83836	1	299.1975
2165	9/9/2013	49525	1	671.9475
2199	9/9/2013	14094	1	120.435
2207	9/9/2013	48170	1	117.6
2215	9/9/2013	54082	1	424.725
2215	9/9/2013	81230	1	424.725
2218	9/9/2013	64089	1	165.375
2225	9/9/2013	92173	2	156.45
2262	9/9/2013	41553	1	361.725
2269	9/9/2013	72120	1	382.725
2275	9/9/2013	14206	1	445.725
2277	9/9/2013	11738	1	330.225
2332	9/9/2013	92114	1	576.975
2332	9/9/2013	92683	1	576.975
2361	9/9/2013	90026	1	634.725
2366	9/9/2013	21128	1	419.475
2366	9/9/2013	33406	1	419.475
2366	9/9/2013	91744	1	435.225
2367	9/9/2013	60130	1	508.725
2395	9/9/2013	08012	1	177.975
2403	9/9/2013	54971	1	133.35
2403	9/9/2013	78705	1	135.975
2403	9/9/2013	89156	1	135.975
2412	9/9/2013	23452	1	120.225
201	9/9/2013	12009	1	1569.6975
201	9/9/2013	23462	1	1569.6975
202	9/9/2013	16137	1	1443.6975
293	9/9/2013	95819	1	697.9875
449	9/9/2013	12953	1	1070.9475
449	9/9/2013	14468	1	1039.4475
449	9/9/2013	29206	1	1070.9475
449	9/9/2013	32435	1	1070.9475
449	9/9/2013	38134	1	1070.9475
449	9/9/2013	39305	1	1070.9475
449	9/9/2013	43230	1	1070.9475
449	9/9/2013	45840	1	1070.9475
449	9/9/2013	46368	1	1039.4475
449	9/9/2013	48169	1	1070.9475
449	9/9/2013	56271	1	1039.4475
449	9/9/2013	70583	1	1070.9475
449	9/9/2013	80015	1	1039.4475
449	9/9/2013	88130	1	1070.9475
449	9/9/2013	93036	1	1081.4475
461	9/9/2013	40444	1	1144.4475
465	9/9/2013	23838	1	1181.1975
465	9/9/2013	30218	1	1181.1975
465	9/9/2013	73170	1	1181.1975
470	9/9/2013	25159	1	1039.4475
470	9/9/2013	53001	1	1039.4475
471	9/9/2013	41051	1	958.0725
471	9/9/2013	78254	1	958.0725
489	9/9/2013	76015	1	972.51
506	9/9/2013	12566	1	1270.4475
506	9/9/2013	44446	1	1359.6975
506	9/9/2013	47331	1	1270.4475
506	9/9/2013	67356	1	1359.6975
506	9/9/2013	73401	1	1270.4475
506	9/9/2013	76014	1	1359.6975
506	9/9/2013	77095	1	1359.6975
506	9/9/2013	77380	1	1359.6975
506	9/9/2013	85210	1	1359.6975
506	9/9/2013	87144	1	1359.6975
506	9/9/2013	94521	1	1370.1975
547	9/9/2013	78664	1	551.1975
555	9/9/2013	64138	1	892.4475
558	9/9/2013	12534	1	1522.4475
558	9/9/2013	71001	1	1522.4475
563	9/9/2013	64133	1	787.4475
567	9/9/2013	91711	1	816.3225
585	9/9/2013	11783	1	419.9475
585	9/9/2013	30016	1	419.9475
585	9/9/2013	64117	1	419.9475
585	9/9/2013	78218	1	419.9475
598	9/9/2013	63052	1	971.1975
614	9/9/2013	03461	1	682.4475
614	9/9/2013	79360	1	682.4475
615	9/9/2013	39355	1	692.9475
615	9/9/2013	78629	1	692.9475
616	9/9/2013	87002	1	711.3225
651	9/9/2013	42141	1	824.1975
651	9/9/2013	64153	1	834.6975
651	9/9/2013	85310	1	824.1975
653	9/9/2013	78071	1	881.9475
656	9/9/2013	34432	1	913.4475
656	9/9/2013	54220	1	913.4475
674	9/9/2013	91354	1	692.9475
711	9/9/2013	47341	1	236.1975
719	9/9/2013	42349	1	104.9475
719	9/9/2013	43793	1	104.9475
720	9/9/2013	33496	1	104.9475
777	9/9/2013	48089	1	151.2
791	9/9/2013	48624	1	73.4475
792	9/9/2013	06340	1	73.4475
793	9/9/2013	69149	1	102.9
807	9/9/2013	15342	1	261.975
809	9/9/2013	18702	1	269.85
809	9/9/2013	89052	1	269.85
816	9/9/2013	90620	1	443.1
816	9/9/2013	95008	1	456.6975
822	9/9/2013	19053	1	393.6975
899	9/9/2013	85027	1	617.4
902	9/9/2013	06412	1	157.4475
902	9/9/2013	27518	1	157.4475
902	9/9/2013	73130	1	157.4475
909	9/9/2013	28310	1	246.6975
925	9/9/2013	30349	1	314.9475
927	9/9/2013	28304	1	605.85
993	9/9/2013	93637	1	448.35
1009	9/9/2013	72023	1	139.0725
1011	9/9/2013	61938	1	293.9475
1013	9/9/2013	18255	1	104.9475
1013	9/9/2013	72404	1	104.9475
1023	9/9/2013	30528	1	320.1975
1059	9/9/2013	27574	1	167.9475
1085	9/9/2013	15846	1	125.9475
1134	9/9/2013	32246	1	958.0725
1137	9/9/2013	27603	1	834.6975
1176	9/9/2013	50588	1	614.1975
1176	9/9/2013	92691	1	614.1975
1182	9/9/2013	70737	1	233.5725
1272	9/9/2013	95154	1	530.1975
1301	9/9/2013	46917	1	519.6975
1358	9/9/2013	49341	1	517.0725
1358	9/9/2013	84096	1	506.5725
1441	9/9/2013	38654	1	498.6975
1469	9/9/2013	98030	1	490.8225
1566	9/9/2013	77382	1	377.9475
1576	9/9/2013	32113	1	283.4475
1590	9/9/2013	37122	1	435.6975
1590	9/9/2013	80904	1	446.1975
1617	9/9/2013	76208	1	377.9475
1651	9/9/2013	89410	1	506.5725
1681	9/9/2013	93023	1	472.4475
1703	9/9/2013	90028	1	99.6975
1850	9/9/2013	90039	1	152.1975
1851	9/9/2013	10010	1	325.4475
1871	9/9/2013	44129	1	997.4475
1916	9/9/2013	44255	1	325.4475
1920	9/9/2013	65738	1	335.9475
1943	9/9/2013	73099	1	157.4475
1994	9/9/2013	11722	1	734.9475
2052	9/9/2013	77414	1	755.9475
2100	9/9/2013	92694	1	414.6975
2103	9/9/2013	84108	1	629.9475
2110	9/9/2013	84109	1	902.9475
2134	9/9/2013	37645	1	524.9475
2154	9/9/2013	33433	1	839.9475
2173	9/9/2013	08512	1	776.9475
2189	9/9/2013	26505	1	351.225
2214	9/9/2013	55044	1	435.225
2214	9/9/2013	55077	1	424.725
2215	9/9/2013	55122	1	435.225
2219	9/9/2013	33511	1	167.475
2225	9/9/2013	12309	1	78.225
2331	9/9/2013	21666	1	750.225
2332	9/9/2013	90063	1	582.225
2350	9/9/2013	19446	1	414.225
2355	9/9/2013	33126	1	624.6975
2360	9/9/2013	48806	1	590.1
2366	9/9/2013	11590	1	419.475
2376	9/9/2013	13165	1	818.475
2379	9/9/2013	60610	1	225.225
2379	9/9/2013	92708	1	225.225
2412	9/9/2013	52302	1	120.225
165	9/9/2013	21613	1	733.6875
200	9/9/2013	59405	1	1139.1975
201	9/9/2013	56601	1	1569.6975
202	9/9/2013	53024	1	1427.9475
204	9/9/2013	98208	1	955.4475
389	9/9/2013	08816	1	928.9875
402	9/9/2013	22556	1	1034.1975
431	9/9/2013	35209	1	1044.6975
431	9/9/2013	93063	1	1055.1975
449	9/9/2013	16002	1	1039.4475
449	9/9/2013	23185	1	1070.9475
449	9/9/2013	28128	1	1070.9475
449	9/9/2013	31316	1	1039.4475
449	9/9/2013	37849	1	1070.9475
449	9/9/2013	46013	1	1070.9475
449	9/9/2013	46072	1	1070.9475
449	9/9/2013	56011	1	1070.9475
449	9/9/2013	62864	1	1070.9475
449	9/9/2013	64505	1	1070.9475
449	9/9/2013	72150	1	1070.9475
449	9/9/2013	73135	1	1070.9475
449	9/9/2013	73162	1	1070.9475
449	9/9/2013	85233	1	1070.9475
449	9/9/2013	90302	1	1049.9475
451	9/9/2013	36067	1	963.3225
451	9/9/2013	84093	1	963.3225
461	9/9/2013	33619	1	1220.5725
461	9/9/2013	35125	1	1144.4475
465	9/9/2013	11423	1	1181.1975
465	9/9/2013	28677	1	1181.1975
465	9/9/2013	37643	1	1181.1975
465	9/9/2013	37645	1	1181.1975
465	9/9/2013	42142	1	1181.1975
465	9/9/2013	53142	1	1181.1975
471	9/9/2013	43935	1	929.1975
506	9/9/2013	07731	1	1359.6975
506	9/9/2013	19533	1	1359.6975
506	9/9/2013	22728	1	1359.6975
506	9/9/2013	30233	1	1270.4475
506	9/9/2013	34208	1	1359.6975
506	9/9/2013	43910	1	1359.6975
506	9/9/2013	46033	1	1359.6975
506	9/9/2013	48071	1	1359.6975
506	9/9/2013	48092	1	1270.4475
506	9/9/2013	55757	1	1359.6975
506	9/9/2013	60655	1	1359.6975
506	9/9/2013	70518	1	1359.6975
506	9/9/2013	72086	1	1359.6975
506	9/9/2013	78143	1	1359.6975
545	9/9/2013	32829	1	795.3225
545	9/9/2013	78109	1	795.3225
549	9/9/2013	22150	1	556.4475
549	9/9/2013	34711	1	556.4475
563	9/9/2013	32073	1	787.4475
563	9/9/2013	78648	1	787.4475
598	9/9/2013	43235	1	971.1975
604	9/9/2013	08094	1	551.1975
604	9/9/2013	78629	1	551.1975
615	9/9/2013	90805	1	703.4475
640	9/9/2013	14216	1	813.6975
651	9/9/2013	70634	1	824.1975
656	9/9/2013	28211	1	913.4475
656	9/9/2013	48321	1	913.4475
656	9/9/2013	92354	1	960.6975
674	9/9/2013	76543	1	682.4475
711	9/9/2013	30046	1	246.6975
711	9/9/2013	45458	1	246.6975
711	9/9/2013	71913	1	246.6975
720	9/9/2013	43793	1	104.9475
736	9/9/2013	43062	1	443.1
736	9/9/2013	89012	1	443.1
761	9/9/2013	83440	2	437.85
762	9/9/2013	18702	1	218.925
778	9/9/2013	79118	1	151.2
779	9/9/2013	31408	1	389.025
781	9/9/2013	79118	1	129.675
792	9/9/2013	45645	1	73.4475
809	9/9/2013	26554	1	269.85
809	9/9/2013	51503	1	269.85
817	9/9/2013	10941	1	409.4475
822	9/9/2013	17820	1	367.4475
875	9/9/2013	30233	1	524.9475
907	9/9/2013	31419	1	756
908	9/9/2013	53402	1	215.1975
927	9/9/2013	33147	1	603.225
927	9/9/2013	92057	1	629.475
981	9/9/2013	72211	1	219.975
981	9/9/2013	92110	1	219.975
1009	9/9/2013	21210	1	134.925
1009	9/9/2013	23454	1	139.0725
1009	9/9/2013	47302	1	139.0725
1009	9/9/2013	92620	1	139.0725
1013	9/9/2013	48827	1	104.9475
1060	9/9/2013	27574	1	167.9475
1086	9/9/2013	26280	1	112.8225
1086	9/9/2013	84401	1	110.1975
1118	9/9/2013	30572	1	398.9475
1177	9/9/2013	95136	1	251.9475
1249	9/9/2013	07461	1	414.6975
1280	9/9/2013	85027	1	443.5725
1349	9/9/2013	16059	1	451.4475
1357	9/9/2013	46356	1	517.0725
1376	9/9/2013	94306	1	498.6975
1442	9/9/2013	38654	1	498.6975
1497	9/9/2013	49855	1	472.4475
1542	9/9/2013	53066	1	461.9475
1566	9/9/2013	92277	1	377.9475
1567	9/9/2013	45669	1	419.9475
1592	9/9/2013	32571	1	482.9475
1605	9/9/2013	51012	1	430.4475
1607	9/9/2013	38849	1	446.1975
1607	9/9/2013	70810	1	446.1975
1650	9/9/2013	99353	1	519.6975
1666	9/9/2013	02822	1	236.1975
1810	9/9/2013	53202	1	288.6975
1830	9/9/2013	50316	1	314.9475
1908	9/9/2013	27614	1	446.1975
1935	9/9/2013	73072	1	162.6975
1942	9/9/2013	73099	1	157.4475
2064	9/9/2013	78617	1	640.4475
2064	9/9/2013	92821	1	640.4475
2086	9/9/2013	29588	1	299.1975
2206	9/9/2013	45102	1	117.6
2214	9/9/2013	55122	1	435.225
2214	9/9/2013	81230	1	424.725
2215	9/9/2013	55044	1	435.225
2215	9/9/2013	55077	1	424.725
2224	9/9/2013	12309	1	78.225
2225	9/9/2013	26426	1	80.85
2255	9/9/2013	15701	1	75.6
2275	9/9/2013	33166	1	445.725
2286	9/9/2013	93560	1	834.225
2331	9/9/2013	91730	1	750.225
2331	9/9/2013	98031	1	760.725
2332	9/9/2013	30350	1	576.975
2332	9/9/2013	90278	1	576.975
2361	9/9/2013	21221	1	645.225
2368	9/9/2013	91773	1	828.975
2380	9/9/2013	22191	1	366.975
2395	9/9/2013	32725	1	177.975
2395	9/9/2013	33470	1	177.975
2403	9/9/2013	72110	1	135.975
45	9/9/2013	93550	1	472.4475
115	9/9/2013	33434	1	910.875
201	9/9/2013	15009	1	1569.6975
201	9/9/2013	18038	1	1569.6975
201	9/9/2013	56501	1	1569.6975
397	9/9/2013	11757	1	1496.1975
398	9/9/2013	64501	1	1574.9475
402	9/9/2013	44641	1	1034.1975
407	9/9/2013	15940	1	1708.8225
407	9/9/2013	33594	1	1708.8225
407	9/9/2013	52404	1	1708.8225
428	9/9/2013	17363	1	1196.9475
449	9/9/2013	14838	1	1039.4475
449	9/9/2013	29307	1	1070.9475
449	9/9/2013	30014	1	1070.9475
449	9/9/2013	30055	1	1070.9475
449	9/9/2013	32136	1	1070.9475
449	9/9/2013	36020	1	1070.9475
449	9/9/2013	37820	1	1070.9475
449	9/9/2013	39773	1	1070.9475
449	9/9/2013	43015	1	1070.9475
449	9/9/2013	62890	1	1070.9475
449	9/9/2013	68048	1	1070.9475
449	9/9/2013	76017	1	1070.9475
449	9/9/2013	77354	1	1070.9475
449	9/9/2013	78152	1	1070.9475
449	9/9/2013	80127	2	2141.895
449	9/9/2013	80134	1	1070.9475
451	9/9/2013	44688	1	923.9475
451	9/9/2013	53149	1	923.9475
451	9/9/2013	76137	1	963.3225
461	9/9/2013	02842	1	1220.5725
461	9/9/2013	16226	1	1144.4475
461	9/9/2013	33859	1	1144.4475
461	9/9/2013	35803	1	1144.4475
461	9/9/2013	44833	1	1220.5725
461	9/9/2013	53936	1	1144.4475
461	9/9/2013	71292	1	1144.4475
465	9/9/2013	14456	1	1181.1975
465	9/9/2013	32303	1	1181.1975
465	9/9/2013	33584	1	1181.1975
465	9/9/2013	34797	1	1181.1975
465	9/9/2013	85395	1	1181.1975
470	9/9/2013	76651	1	1039.4475
470	9/9/2013	84129	1	1039.4475
471	9/9/2013	37604	1	929.1975
471	9/9/2013	60077	1	958.0725
506	9/9/2013	31326	1	1270.4475
506	9/9/2013	34109	1	1359.6975
506	9/9/2013	39120	1	1270.4475
506	9/9/2013	46303	1	1270.4475
506	9/9/2013	47670	1	1359.6975
506	9/9/2013	66104	1	1359.6975
506	9/9/2013	71303	1	1359.6975
506	9/9/2013	73170	1	1359.6975
506	9/9/2013	80615	1	1359.6975
506	9/9/2013	80634	1	1359.6975
506	9/9/2013	87106	1	1359.6975
506	9/9/2013	87113	1	1359.6975
507	9/9/2013	87144	1	2047.4475
545	9/9/2013	11762	1	795.3225
545	9/9/2013	19341	1	795.3225
549	9/9/2013	33928	1	564.3225
549	9/9/2013	43235	1	556.4475
555	9/9/2013	08075	1	858.3225
563	9/9/2013	19330	1	787.4475
589	9/9/2013	33952	1	850.4475
598	9/9/2013	21874	1	971.1975
598	9/9/2013	70563	1	939.6975
640	9/9/2013	14589	1	813.6975
640	9/9/2013	34104	1	813.6975
651	9/9/2013	29325	1	824.1975
651	9/9/2013	33709	1	824.1975
651	9/9/2013	85643	1	824.1975
667	9/9/2013	32746	1	818.9475
668	9/9/2013	11804	1	1412.1975
674	9/9/2013	70461	1	682.4475
674	9/9/2013	79424	1	682.4475
688	9/9/2013	64152	1	561.6975
690	9/9/2013	22191	1	425.1975
690	9/9/2013	80109	1	425.1975
719	9/9/2013	10708	1	104.9475
778	9/9/2013	48089	1	151.2
791	9/9/2013	37847	1	73.4475
792	9/9/2013	37415	1	80.85
820	9/9/2013	30720	1	1049.9475
834	9/9/2013	18337	1	1102.4475
834	9/9/2013	92040	1	1102.4475
900	9/9/2013	21157	1	288.6975
900	9/9/2013	85027	1	288.6975
902	9/9/2013	28208	1	157.4475
902	9/9/2013	92620	1	157.4475
902	9/9/2013	93065	1	157.4475
908	9/9/2013	33193	1	220.4475
908	9/9/2013	92612	1	215.1975
908	9/9/2013	97760	1	241.4475
909	9/9/2013	92127	1	246.6975
925	9/9/2013	18332	1	314.9475
925	9/9/2013	91791	1	314.9475
939	9/9/2013	71350	1	432.6
963	9/9/2013	20148	1	432.6
986	9/9/2013	93728	1	367.4475
1009	9/9/2013	12771	1	139.0725
1009	9/9/2013	30906	1	139.0725
1023	9/9/2013	95117	1	320.1975
1026	9/9/2013	39202	1	181.0725
1049	9/9/2013	26264	1	262.4475
1085	9/9/2013	21666	1	131.1975
1113	9/9/2013	84501	1	191.5725
1114	9/9/2013	84780	1	228.3225
1118	9/9/2013	61362	1	398.9475
1140	9/9/2013	32259	1	845.1975
1176	9/9/2013	92173	1	666.6975
1176	9/9/2013	97306	1	614.1975
1177	9/9/2013	11565	1	251.9475
1177	9/9/2013	30415	1	262.4475
1177	9/9/2013	92553	1	262.4475
1272	9/9/2013	95988	1	530.1975
1272	9/9/2013	98072	1	519.6975
1280	9/9/2013	89118	1	454.0725
1301	9/9/2013	95692	1	509.1975
1308	9/9/2013	90620	1	782.1975
1375	9/9/2013	38464	1	498.6975
1376	9/9/2013	14120	1	498.6975
1567	9/9/2013	26041	1	414.6975
1590	9/9/2013	30518	1	435.6975
1590	9/9/2013	33414	1	446.1975
1597	9/9/2013	92567	1	202.0725
1605	9/9/2013	95073	1	435.6975
1607	9/9/2013	26170	1	446.1975
1646	9/9/2013	66618	1	430.4475
1651	9/9/2013	85083	1	506.5725
1657	9/9/2013	83702	1	398.9475
1657	9/9/2013	94931	1	398.9475
1722	9/9/2013	21093	1	73.4475
1722	9/9/2013	27105	1	83.9475
1809	9/9/2013	10014	1	241.4475
1863	9/9/2013	66106	1	866.1975
1889	9/9/2013	72443	1	656.1975
1907	9/9/2013	92887	1	984.3225
1908	9/9/2013	32720	1	446.1975
1908	9/9/2013	34233	1	446.1975
2036	9/9/2013	78223	1	215.1975
2064	9/9/2013	34222	1	640.4475
2103	9/9/2013	84017	1	629.9475
2110	9/9/2013	78045	1	902.9475
2138	9/9/2013	35555	1	472.4475
2206	9/9/2013	37876	1	117.6
2206	9/9/2013	83646	1	117.6
2224	9/9/2013	92173	2	156.45
2225	9/9/2013	83857	1	78.225
2237	9/9/2013	25801	1	209.475
2255	9/9/2013	22191	1	75.6
2262	9/9/2013	55003	1	366.975
2292	9/9/2013	23005	1	718.725
2332	9/9/2013	60559	1	576.975
2350	9/9/2013	26501	1	408.975
2361	9/9/2013	33142	1	634.725
2366	9/9/2013	33626	1	435.225
2369	9/9/2013	72117	1	445.725
2376	9/9/2013	69141	1	834.225
2412	9/9/2013	67640	1	120.225
16	9/9/2013	83002	1	711.375
18	9/9/2013	97759	1	393.6975
19	9/9/2013	84097	1	367.4475
183	9/9/2013	29414	1	790.125
198	9/9/2013	18370	1	524.475
201	9/9/2013	61910	1	1569.6975
207	9/9/2013	78660	1	1049.9475
397	9/9/2013	90240	1	1506.6975
402	9/9/2013	15071	1	1034.1975
407	9/9/2013	01524	1	1708.8225
407	9/9/2013	16510	1	1708.8225
407	9/9/2013	32766	1	1708.8225
407	9/9/2013	37846	1	1708.8225
407	9/9/2013	46031	1	1708.8225
407	9/9/2013	62253	1	1708.8225
407	9/9/2013	75070	1	1627.4475
408	9/9/2013	33825	1	1364.9475
428	9/9/2013	37716	1	1196.9475
428	9/9/2013	54303	1	1196.9475
431	9/9/2013	76048	1	1044.6975
449	9/9/2013	06109	1	1070.9475
449	9/9/2013	19053	1	1070.9475
449	9/9/2013	37172	1	1070.9475
449	9/9/2013	39401	1	1070.9475
449	9/9/2013	43351	1	1070.9475
449	9/9/2013	49345	1	1039.4475
449	9/9/2013	54494	1	1070.9475
449	9/9/2013	70764	1	1070.9475
449	9/9/2013	73099	1	1039.4475
449	9/9/2013	78010	1	1070.9475
449	9/9/2013	78418	1	1070.9475
449	9/9/2013	91354	1	1081.4475
451	9/9/2013	80550	1	923.9475
451	9/9/2013	82009	1	923.9475
461	9/9/2013	12992	1	1220.5725
461	9/9/2013	79536	1	1144.4475
465	9/9/2013	29209	1	1181.1975
471	9/9/2013	76137	1	958.0725
506	9/9/2013	12901	1	1359.6975
506	9/9/2013	34238	1	1359.6975
506	9/9/2013	47715	1	1270.4475
506	9/9/2013	53223	1	1359.6975
506	9/9/2013	65583	1	1359.6975
506	9/9/2013	73762	1	1270.4475
506	9/9/2013	76513	1	1270.4475
506	9/9/2013	78657	1	1359.6975
506	9/9/2013	78748	1	1359.6975
507	9/9/2013	33928	1	2047.4475
560	9/9/2013	70706	1	700.8225
560	9/9/2013	78620	1	700.8225
560	9/9/2013	92069	1	711.3225
563	9/9/2013	32829	1	787.4475
585	9/9/2013	22485	1	419.9475
585	9/9/2013	35661	1	419.9475
589	9/9/2013	34654	1	850.4475
589	9/9/2013	53072	1	850.4475
589	9/9/2013	64505	1	850.4475
598	9/9/2013	34609	1	939.6975
598	9/9/2013	70364	1	939.6975
604	9/9/2013	34450	1	551.1975
604	9/9/2013	35244	1	551.1975
640	9/9/2013	68137	1	813.6975
653	9/9/2013	31401	1	881.9475
656	9/9/2013	28115	1	913.4475
656	9/9/2013	60622	1	950.1975
674	9/9/2013	31905	1	682.4475
674	9/9/2013	49401	1	682.4475
674	9/9/2013	91702	1	692.9475
690	9/9/2013	19977	1	425.1975
690	9/9/2013	64138	1	433.0725
690	9/9/2013	87116	1	425.1975
719	9/9/2013	06776	1	104.9475
720	9/9/2013	43065	1	104.9475
720	9/9/2013	55051	1	104.9475
761	9/9/2013	18702	1	218.925
791	9/9/2013	82718	1	73.4475
819	9/9/2013	55024	1	1422.6975
822	9/9/2013	47404	1	472.4475
834	9/9/2013	17740	1	1102.4475
902	9/9/2013	30157	1	157.4475
908	9/9/2013	11801	1	241.4475
963	9/9/2013	37067	1	432.6
1009	9/9/2013	23457	1	139.0725
1011	9/9/2013	31404	1	293.9475
1013	9/9/2013	37923	1	104.9475
1026	9/9/2013	31704	1	181.0725
1049	9/9/2013	75644	1	257.1975
1086	9/9/2013	89820	1	115.4475
1113	9/9/2013	61571	1	191.5725
1115	9/9/2013	93309	1	456.6975
1140	9/9/2013	29715	1	829.4475
1155	9/9/2013	94086	1	577.4475
1171	9/9/2013	90015	1	398.9475
1177	9/9/2013	75965	1	251.9475
1300	9/9/2013	92653	1	451.4475
1349	9/9/2013	77954	1	446.1975
1375	9/9/2013	44460	1	498.6975
1375	9/9/2013	49456	1	498.6975
1376	9/9/2013	84049	1	498.6975
1441	9/9/2013	16059	1	498.6975
1498	9/9/2013	49855	1	472.4475
1590	9/9/2013	83864	1	446.1975
1590	9/9/2013	91901	1	446.1975
1592	9/9/2013	95054	1	498.6975
1605	9/9/2013	98422	1	435.6975
1607	9/9/2013	83847	1	435.6975
1608	9/9/2013	97080	1	459.3225
1646	9/9/2013	33122	1	435.6975
1646	9/9/2013	85266	1	430.4475
1657	9/9/2013	98422	1	398.9475
1662	9/9/2013	56473	1	173.1975
1666	9/9/2013	49323	1	238.8225
1687	9/9/2013	85027	1	734.9475
1698	9/9/2013	28650	1	146.9475
1722	9/9/2013	55044	1	78.6975
1809	9/9/2013	50316	1	230.9475
1809	9/9/2013	91506	1	241.4475
1826	9/9/2013	11237	1	236.1975
1850	9/9/2013	15401	1	152.1975
1856	9/9/2013	48363	1	110.1975
1875	9/9/2013	49696	1	1133.9475
1884	9/9/2013	27282	1	761.1975
1905	9/9/2013	46356	1	934.4475
1906	9/9/2013	84790	1	708.6975
1912	9/9/2013	37040	1	367.4475
1912	9/9/2013	67420	1	367.4475
1912	9/9/2013	92688	1	367.4475
1934	9/9/2013	73072	1	162.6975
1982	9/9/2013	90620	1	398.9475
1995	9/9/2013	47567	1	419.9475
2036	9/9/2013	78704	1	230.9475
2086	9/9/2013	80128	1	299.1975
2138	9/9/2013	91773	1	451.4475
2179	9/9/2013	37615	1	787.4475
2199	9/9/2013	30120	1	240.975
2207	9/9/2013	83646	1	117.6
2214	9/9/2013	54082	1	424.725
2218	9/9/2013	78664	1	172.725
2269	9/9/2013	89445	1	382.725
2286	9/9/2013	60527	1	834.225
2292	9/9/2013	24609	2	1437.45
2350	9/9/2013	30188	1	403.725
2366	9/9/2013	06437	1	435.225
2369	9/9/2013	17810	1	445.725
2380	9/9/2013	57501	1	366.975
2395	9/9/2013	85364	1	177.975
2403	9/9/2013	92223	1	135.975
201	9/9/2013	23110	1	1569.6975
201	9/9/2013	34491	1	1569.6975
204	9/9/2013	14718	1	876.6975
210	9/9/2013	43567	1	1291.4475
389	9/9/2013	50021	1	928.9875
407	9/9/2013	16059	1	1708.8225
431	9/9/2013	77450	1	1044.6975
449	9/9/2013	11554	1	1039.4475
449	9/9/2013	28227	1	1070.9475
449	9/9/2013	28601	1	1070.9475
449	9/9/2013	38501	1	1070.9475
449	9/9/2013	45651	1	1070.9475
449	9/9/2013	60462	1	1039.4475
449	9/9/2013	90026	1	1049.9475
451	9/9/2013	13827	1	923.9475
451	9/9/2013	29123	1	923.9475
451	9/9/2013	66208	1	923.9475
461	9/9/2013	48421	1	1144.4475
461	9/9/2013	77627	1	1220.5725
461	9/9/2013	78602	1	1144.4475
465	9/9/2013	31804	1	1181.1975
465	9/9/2013	32701	1	1181.1975
465	9/9/2013	70611	1	1181.1975
470	9/9/2013	47905	1	1039.4475
470	9/9/2013	75948	1	1039.4475
471	9/9/2013	18085	1	958.0725
471	9/9/2013	62966	1	958.0725
471	9/9/2013	88124	1	958.0725
471	9/9/2013	88130	1	958.0725
489	9/9/2013	43068	1	972.51
489	9/9/2013	76011	1	972.51
506	9/9/2013	17403	1	1359.6975
506	9/9/2013	34231	1	1359.6975
506	9/9/2013	42029	1	1270.4475
506	9/9/2013	52302	1	1270.4475
506	9/9/2013	75650	1	1359.6975
506	9/9/2013	75765	1	1359.6975
506	9/9/2013	80016	1	1359.6975
506	9/9/2013	80918	1	1359.6975
545	9/9/2013	33029	1	795.3225
549	9/9/2013	14741	1	556.4475
549	9/9/2013	71459	1	556.4475
549	9/9/2013	72150	1	564.3225
555	9/9/2013	17547	1	892.4475
560	9/9/2013	88101	1	700.8225
585	9/9/2013	23701	1	419.9475
585	9/9/2013	37862	1	419.9475
585	9/9/2013	78727	1	419.9475
585	9/9/2013	91910	1	425.1975
589	9/9/2013	78411	1	850.4475
598	9/9/2013	19958	1	971.1975
598	9/9/2013	27603	1	971.1975
604	9/9/2013	15235	2	1102.395
604	9/9/2013	28630	1	559.0725
640	9/9/2013	92562	1	824.1975
651	9/9/2013	08086	1	824.1975
651	9/9/2013	29006	1	824.1975
651	9/9/2013	93536	2	1669.395
653	9/9/2013	43085	1	881.9475
656	9/9/2013	80014	1	913.4475
674	9/9/2013	61704	1	682.4475
674	9/9/2013	82935	1	682.4475
674	9/9/2013	84045	1	682.4475
688	9/9/2013	15131	1	561.6975
688	9/9/2013	78045	1	561.6975
690	9/9/2013	22630	1	433.0725
702	9/9/2013	32571	1	351.225
720	9/9/2013	10708	1	104.9475
735	9/9/2013	89012	1	443.1
762	9/9/2013	28376	1	218.925
777	9/9/2013	37847	1	151.2
782	9/9/2013	79118	1	129.675
792	9/9/2013	48624	1	73.4475
807	9/9/2013	08332	1	261.975
808	9/9/2013	73120	1	398.9475
808	9/9/2013	84790	1	398.9475
809	9/9/2013	15834	1	267.225
816	9/9/2013	93635	1	456.6975
819	9/9/2013	19606	1	1422.6975
834	9/9/2013	18842	1	1102.4475
834	9/9/2013	30217	1	1102.4475
902	9/9/2013	92114	1	157.4475
902	9/9/2013	95111	1	157.4475
925	9/9/2013	11572	1	314.9475
925	9/9/2013	95111	1	314.9475
927	9/9/2013	33324	1	603.225
973	9/9/2013	66968	1	643.125
1007	9/9/2013	37914	1	486.675
1011	9/9/2013	62836	1	293.9475
1059	9/9/2013	18966	1	173.1975
1085	9/9/2013	11758	1	110.1975
1176	9/9/2013	92123	1	614.1975
1177	9/9/2013	30809	1	262.4475
1177	9/9/2013	44142	1	251.9475
1179	9/9/2013	30415	1	587.9475
1180	9/9/2013	84606	1	540.6975
1212	9/9/2013	33570	1	456.6975
1272	9/9/2013	97231	1	530.1975
1301	9/9/2013	30525	1	519.6975
1301	9/9/2013	96088	1	519.6975
1308	9/9/2013	71639	1	782.1975
1357	9/9/2013	84096	1	506.5725
1392	9/9/2013	59901	1	194.145
1470	9/9/2013	98030	1	490.8225
1541	9/9/2013	53066	1	461.9475
1592	9/9/2013	75090	1	482.9475
1608	9/9/2013	43148	1	456.6975
1681	9/9/2013	95818	1	472.4475
1714	9/9/2013	51250	1	115.4475
1722	9/9/2013	54022	1	78.6975
1773	9/9/2013	41042	1	1207.4475
1809	9/9/2013	07076	1	241.4475
1832	9/9/2013	84109	1	367.4475
1852	9/9/2013	20007	2	351.645
1879	9/9/2013	92596	1	1010.5725
1908	9/9/2013	99037	1	446.1975
1912	9/9/2013	54451	1	367.4475
1920	9/9/2013	49870	1	335.9475
1920	9/9/2013	54560	1	335.9475
1989	9/9/2013	68105	1	456.6975
2052	9/9/2013	11743	1	755.9475
2054	9/9/2013	33782	1	724.4475
2086	9/9/2013	44837	1	299.1975
2097	9/9/2013	53029	1	519.6975
2100	9/9/2013	67042	1	398.9475
2207	9/9/2013	37876	1	117.6
2207	9/9/2013	45102	1	117.6
2218	9/9/2013	33511	1	167.475
2224	9/9/2013	83646	1	78.225
2224	9/9/2013	83857	1	78.225
2225	9/9/2013	15701	1	78.225
2254	9/9/2013	15701	1	75.6
2254	9/9/2013	22191	1	75.6
2263	9/9/2013	55003	1	366.975
2286	9/9/2013	22407	1	834.225
2332	9/9/2013	92055	1	587.475
2355	9/9/2013	51247	1	708.225
2360	9/9/2013	62269	1	582.225
2360	9/9/2013	76577	1	608.475
2363	9/9/2013	76458	1	944.475
2368	9/9/2013	20736	1	765.975
2369	9/9/2013	63051	1	445.725
26	9/10/2013	99712	1	829.5
109	9/10/2013	61873	1	1241.625
109	9/10/2013	95337	1	1241.625
201	9/10/2013	12170	1	1569.6975
201	9/10/2013	42743	1	1569.6975
201	9/10/2013	55709	2	3139.395
202	9/10/2013	15951	1	1443.6975
202	9/10/2013	23703	1	1443.6975
276	9/10/2013	16066	1	472.2375
362	9/10/2013	32828	1	734.7375
402	9/10/2013	46140	1	1034.1975
407	9/10/2013	59601	1	1708.8225
407	9/10/2013	62417	1	1708.8225
407	9/10/2013	91342	1	1719.3225
431	9/10/2013	32703	1	1044.6975
449	9/10/2013	02050	1	1039.4475
449	9/10/2013	15436	1	1039.4475
449	9/10/2013	30115	1	1070.9475
449	9/10/2013	30132	1	1070.9475
449	9/10/2013	33487	1	1039.4475
449	9/10/2013	34482	1	1039.4475
449	9/10/2013	44657	1	1070.9475
449	9/10/2013	45042	1	1070.9475
449	9/10/2013	46580	1	1070.9475
449	9/10/2013	49017	1	1070.9475
449	9/10/2013	51401	1	1070.9475
449	9/10/2013	58523	1	1039.4475
449	9/10/2013	58701	1	1070.9475
449	9/10/2013	60145	1	1070.9475
449	9/10/2013	61080	1	1070.9475
449	9/10/2013	84067	1	1039.4475
449	9/10/2013	93510	1	1081.4475
449	9/10/2013	93644	1	1049.9475
451	9/10/2013	85262	1	923.9475
461	9/10/2013	15346	1	1220.5725
461	9/10/2013	32164	1	1144.4475
461	9/10/2013	50317	1	1220.5725
465	9/10/2013	32025	1	1181.1975
465	9/10/2013	32250	1	1181.1975
465	9/10/2013	34685	1	1181.1975
465	9/10/2013	53045	1	1181.1975
465	9/10/2013	73013	1	1181.1975
465	9/10/2013	75109	1	1181.1975
470	9/10/2013	28760	1	1039.4475
506	9/10/2013	02655	1	1359.6975
506	9/10/2013	18976	1	1359.6975
506	9/10/2013	28560	1	1270.4475
506	9/10/2013	36695	1	1270.4475
506	9/10/2013	37862	1	1359.6975
506	9/10/2013	42104	1	1270.4475
506	9/10/2013	48313	1	1359.6975
506	9/10/2013	48362	1	1359.6975
506	9/10/2013	49345	1	1270.4475
506	9/10/2013	63020	1	1359.6975
506	9/10/2013	67901	1	1359.6975
506	9/10/2013	76542	1	1270.4475
506	9/10/2013	78664	1	1359.6975
506	9/10/2013	92592	1	1280.9475
506	9/10/2013	95035	1	1370.1975
507	9/10/2013	33154	1	2047.4475
545	9/10/2013	98516	1	832.0725
549	9/10/2013	15642	1	556.4475
549	9/10/2013	77627	1	564.3225
549	9/10/2013	85373	1	564.3225
549	9/10/2013	90732	1	561.6975
560	9/10/2013	59102	1	700.8225
560	9/10/2013	77077	1	700.8225
563	9/10/2013	77469	1	787.4475
563	9/10/2013	85713	1	787.4475
585	9/10/2013	32926	1	419.9475
585	9/10/2013	80526	1	419.9475
589	9/10/2013	53590	1	850.4475
589	9/10/2013	98155	1	850.4475
598	9/10/2013	28144	1	939.6975
598	9/10/2013	54666	1	971.1975
604	9/10/2013	94268	1	551.1975
615	9/10/2013	85268	1	692.9475
616	9/10/2013	80013	1	711.3225
651	9/10/2013	02721	1	824.1975
651	9/10/2013	98125	1	824.1975
653	9/10/2013	33525	1	918.6975
668	9/10/2013	33139	1	1412.1975
674	9/10/2013	26585	1	682.4475
688	9/10/2013	27107	1	561.6975
688	9/10/2013	99577	1	561.6975
711	9/10/2013	20737	1	246.6975
711	9/10/2013	84663	1	246.6975
719	9/10/2013	97701	1	104.9475
733	9/10/2013	53066	1	443.1
762	9/10/2013	15068	1	218.925
762	9/10/2013	61436	1	218.925
763	9/10/2013	25143	1	389.55
777	9/10/2013	25208	1	151.2
777	9/10/2013	37167	1	151.2
808	9/10/2013	17036	1	398.9475
816	9/10/2013	93436	1	456.6975
819	9/10/2013	78249	1	1475.25
834	9/10/2013	74011	1	1102.4475
875	9/10/2013	44622	1	524.9475
902	9/10/2013	28034	1	157.4475
902	9/10/2013	38111	1	157.4475
902	9/10/2013	77011	1	157.4475
902	9/10/2013	78130	1	157.4475
902	9/10/2013	83605	1	157.4475
908	9/10/2013	85349	1	220.4475
927	9/10/2013	54115	1	587.9475
942	9/10/2013	65463	1	614.1975
945	9/10/2013	85295	1	702.975
969	9/10/2013	80922	1	419.9475
981	9/10/2013	30054	1	219.975
1009	9/10/2013	60534	1	139.0725
1013	9/10/2013	34698	1	104.9475
1059	9/10/2013	66030	1	173.1975
1115	9/10/2013	33544	1	456.6975
1118	9/10/2013	37143	1	398.9475
1118	9/10/2013	77007	1	398.9475
1141	9/10/2013	28033	1	900.3225
1176	9/10/2013	76133	1	614.1975
1177	9/10/2013	25506	1	262.4475
1177	9/10/2013	90640	1	262.4475
1182	9/10/2013	93637	1	233.5725
1605	9/10/2013	81631	1	430.4475
1650	9/10/2013	60083	1	472.4475
1826	9/10/2013	60614	1	236.1975
1850	9/10/2013	94403	1	152.1975
1868	9/10/2013	73128	1	1186.4475
1868	9/10/2013	81054	1	1186.4475
1869	9/10/2013	77459	1	944.9475
1875	9/10/2013	64117	1	1154.9475
1879	9/10/2013	73112	1	1049.9475
1879	9/10/2013	84037	1	1574.9475
1908	9/10/2013	32309	1	435.6975
1920	9/10/2013	08088	1	335.9475
2045	9/10/2013	62999	1	608.9475
2054	9/10/2013	23462	1	640.4475
2134	9/10/2013	92880	1	524.9475
2145	9/10/2013	21409	1	404.1975
2193	9/10/2013	94597	1	776.475
2197	9/10/2013	98826	1	272.475
2206	9/10/2013	83646	1	117.6
2207	9/10/2013	47274	1	117.6
2207	9/10/2013	78574	1	117.6
2214	9/10/2013	44641	1	435.225
2218	9/10/2013	49420	1	165.375
2219	9/10/2013	92592	1	172.725
2225	9/10/2013	40402	1	80.85
2236	9/10/2013	14550	1	209.475
2237	9/10/2013	59714	1	209.475
2255	9/10/2013	71457	1	72.975
2284	9/10/2013	72023	1	375.375
2332	9/10/2013	94112	1	576.975
2360	9/10/2013	80108	1	613.725
2363	9/10/2013	91709	1	944.475
2366	9/10/2013	48813	1	419.475
2366	9/10/2013	81212	1	435.225
2366	9/10/2013	98271	1	435.225
2367	9/10/2013	59875	1	498.225
2379	9/10/2013	32824	1	225.225
3	9/10/2013	70726	1	963.375
3	9/10/2013	84025	1	963.375
18	9/10/2013	94530	1	393.6975
68	9/10/2013	84043	1	367.4475
109	9/10/2013	99504	1	1241.625
183	9/10/2013	23060	1	790.125
197	9/10/2013	33132	1	503.475
201	9/10/2013	55309	1	1569.6975
201	9/10/2013	75104	1	1569.6975
205	9/10/2013	01749	1	1144.4475
293	9/10/2013	80112	1	697.9875
365	9/10/2013	62615	1	629.7375
407	9/10/2013	27616	1	1708.8225
407	9/10/2013	63655	1	1627.4475
407	9/10/2013	77070	1	1708.8225
407	9/10/2013	92584	1	1719.3225
428	9/10/2013	57231	1	1196.9475
449	9/10/2013	08066	1	1070.9475
449	9/10/2013	27803	1	1070.9475
449	9/10/2013	28164	1	1039.4475
449	9/10/2013	32435	1	1070.9475
449	9/10/2013	32643	1	1039.4475
449	9/10/2013	39525	1	1070.9475
449	9/10/2013	62298	1	1039.4475
449	9/10/2013	63845	1	1070.9475
449	9/10/2013	77535	1	1039.4475
449	9/10/2013	77541	1	1070.9475
449	9/10/2013	77563	1	1070.9475
449	9/10/2013	91362	1	1049.9475
449	9/10/2013	92019	1	1081.4475
449	9/10/2013	98229	1	1039.4475
451	9/10/2013	22204	1	910.8225
451	9/10/2013	67212	1	923.9475
451	9/10/2013	98840	1	923.9475
451	9/10/2013	99336	1	923.9475
461	9/10/2013	34476	1	1144.4475
461	9/10/2013	68144	1	1220.5725
462	9/10/2013	85054	1	2026.4475
465	9/10/2013	28328	1	1181.1975
470	9/10/2013	12561	1	1039.4475
470	9/10/2013	92203	1	1049.9475
470	9/10/2013	94558	1	1049.9475
471	9/10/2013	59405	1	958.0725
471	9/10/2013	92551	1	939.6975
506	9/10/2013	25825	1	1270.4475
506	9/10/2013	32025	1	1359.6975
506	9/10/2013	33173	1	1270.4475
506	9/10/2013	34232	1	1359.6975
506	9/10/2013	37067	1	1359.6975
506	9/10/2013	50313	1	1359.6975
506	9/10/2013	55082	1	1359.6975
506	9/10/2013	61430	1	1359.6975
506	9/10/2013	64151	1	1270.4475
506	9/10/2013	85044	1	1359.6975
506	9/10/2013	98445	1	1359.6975
507	9/10/2013	61103	1	2047.4475
507	9/10/2013	68124	1	2047.4475
507	9/10/2013	77541	1	2047.4475
545	9/10/2013	06825	1	795.3225
545	9/10/2013	10467	1	795.3225
545	9/10/2013	32757	1	795.3225
563	9/10/2013	46376	1	787.4475
563	9/10/2013	94268	1	787.4475
567	9/10/2013	49030	1	811.0725
585	9/10/2013	18018	1	419.9475
585	9/10/2013	78572	1	419.9475
585	9/10/2013	92841	1	425.1975
589	9/10/2013	28117	1	850.4475
589	9/10/2013	46342	1	850.4475
598	9/10/2013	38139	1	939.6975
640	9/10/2013	78503	1	813.6975
653	9/10/2013	28470	1	881.9475
656	9/10/2013	18091	1	913.4475
656	9/10/2013	89108	1	913.4475
674	9/10/2013	94102	1	692.9475
690	9/10/2013	46953	1	425.1975
690	9/10/2013	85383	1	425.1975
711	9/10/2013	11203	1	246.6975
711	9/10/2013	82072	1	246.6975
719	9/10/2013	53105	2	209.895
762	9/10/2013	47501	1	218.925
782	9/10/2013	53066	1	129.675
791	9/10/2013	24870	1	73.4475
792	9/10/2013	25414	1	73.4475
808	9/10/2013	31901	1	398.9475
808	9/10/2013	39828	1	398.9475
809	9/10/2013	24201	1	269.85
816	9/10/2013	50501	1	456.6975
816	9/10/2013	81524	1	456.6975
816	9/10/2013	97501	1	456.6975
822	9/10/2013	98029	1	367.4475
839	9/10/2013	46755	1	957.075
902	9/10/2013	53010	1	157.4475
902	9/10/2013	77573	1	157.4475
902	9/10/2013	80021	1	157.4475
902	9/10/2013	95589	1	157.4475
907	9/10/2013	10464	1	756
908	9/10/2013	32425	1	215.1975
927	9/10/2013	12570	1	629.475
1009	9/10/2013	60110	1	134.925
1009	9/10/2013	75082	1	139.0725
1049	9/10/2013	34677	1	267.6975
1060	9/10/2013	86305	1	178.4475
1086	9/10/2013	58845	2	249.27
1120	9/10/2013	08817	1	241.4475
1120	9/10/2013	11106	1	223.0725
1171	9/10/2013	23226	1	398.9475
1171	9/10/2013	48823	1	398.9475
1176	9/10/2013	47720	1	614.1975
1176	9/10/2013	92648	1	666.6975
1183	9/10/2013	92069	1	750.6975
1212	9/10/2013	94538	1	456.6975
1223	9/10/2013	85020	1	456.6975
1592	9/10/2013	77380	1	482.9475
1592	9/10/2013	88101	1	482.9475
1605	9/10/2013	89061	1	435.6975
1688	9/10/2013	30458	1	157.4475
1698	9/10/2013	19805	1	178.4475
1698	9/10/2013	68803	1	178.4475
1701	9/10/2013	47546	1	283.4475
1703	9/10/2013	18330	1	99.6975
1720	9/10/2013	45331	1	293.9475
1758	9/10/2013	23185	1	482.475
1791	9/10/2013	01057	1	787.4475
1845	9/10/2013	19403	1	110.1975
1851	9/10/2013	66061	1	325.4475
1863	9/10/2013	65722	1	944.9475
1864	9/10/2013	82007	1	997.4475
1883	9/10/2013	27976	1	761.1975
1889	9/10/2013	06331	1	656.1975
1906	9/10/2013	34714	1	761.1975
1908	9/10/2013	75071	1	446.1975
1920	9/10/2013	32773	1	314.9475
1935	9/10/2013	16601	1	162.6975
2015	9/10/2013	60463	3	1259.8425
2054	9/10/2013	06511	1	724.4475
2064	9/10/2013	70555	1	640.4475
2076	9/10/2013	85613	1	776.9475
2086	9/10/2013	93291	1	299.1975
2103	9/10/2013	60013	1	629.9475
2134	9/10/2013	33563	1	524.9475
2134	9/10/2013	95678	1	524.9475
2138	9/10/2013	63108	1	451.4475
2143	9/10/2013	68003	1	440.9475
2145	9/10/2013	91403	1	404.1975
2183	9/10/2013	85209	1	708.6975
2193	9/10/2013	03466	1	761.25
2197	9/10/2013	28730	1	272.475
2199	9/10/2013	95070	1	131.1975
2225	9/10/2013	98501	1	80.85
2254	9/10/2013	98223	1	72.975
2263	9/10/2013	99114	1	366.975
2269	9/10/2013	14223	1	382.725
2269	9/10/2013	53072	1	382.725
2269	9/10/2013	61089	1	382.725
2275	9/10/2013	80216	1	438.375
2284	9/10/2013	06354	1	375.375
2286	9/10/2013	28215	1	834.225
2341	9/10/2013	95020	1	466.725
2360	9/10/2013	37745	1	608.475
2363	9/10/2013	91741	1	944.475
2366	9/10/2013	85326	1	419.475
2369	9/10/2013	28078	1	450.975
2369	9/10/2013	30566	1	445.725
2412	9/10/2013	22203	1	120.225
109	9/10/2013	32118	1	1241.625
115	9/10/2013	22314	1	910.875
115	9/10/2013	27540	1	910.875
200	9/10/2013	89406	1	1259.9475
201	9/10/2013	60175	1	1569.6975
201	9/10/2013	99208	1	1569.6975
207	9/10/2013	30549	1	971.1975
236	9/10/2013	85901	1	524.7375
324	9/10/2013	80112	1	1154.7375
388	9/10/2013	74701	1	1075.9875
391	9/10/2013	39564	1	1023.4875
397	9/10/2013	22003	1	1496.1975
407	9/10/2013	27249	1	1708.8225
407	9/10/2013	76063	1	1627.4475
428	9/10/2013	83642	1	1196.9475
449	9/10/2013	12180	1	1070.9475
449	9/10/2013	13029	1	1070.9475
449	9/10/2013	17701	1	1070.9475
449	9/10/2013	20120	1	1070.9475
449	9/10/2013	21146	1	1070.9475
449	9/10/2013	27030	1	1070.9475
449	9/10/2013	28472	1	1070.9475
449	9/10/2013	34990	1	1070.9475
449	9/10/2013	47164	1	1070.9475
449	9/10/2013	48060	1	1039.4475
449	9/10/2013	50014	1	1070.9475
449	9/10/2013	55432	1	1070.9475
449	9/10/2013	72762	1	1070.9475
449	9/10/2013	76712	1	1070.9475
449	9/10/2013	77040	1	1039.4475
449	9/10/2013	77365	1	1039.4475
451	9/10/2013	75042	1	963.3225
451	9/10/2013	84107	1	963.3225
461	9/10/2013	27028	1	1144.4475
461	9/10/2013	60707	1	1144.4475
461	9/10/2013	70345	1	1144.4475
465	9/10/2013	49015	2	2362.395
465	9/10/2013	74014	1	1181.1975
465	9/10/2013	93720	1	1191.6975
470	9/10/2013	36305	1	1039.4475
470	9/10/2013	84074	1	1039.4475
471	9/10/2013	48098	1	958.0725
489	9/10/2013	84057	6	5835.06
506	9/10/2013	23059	1	1359.6975
506	9/10/2013	23505	1	1359.6975
506	9/10/2013	27284	1	1359.6975
506	9/10/2013	33907	1	1359.6975
506	9/10/2013	37312	1	1359.6975
506	9/10/2013	37714	1	1359.6975
506	9/10/2013	39083	1	1359.6975
506	9/10/2013	47712	1	1359.6975
506	9/10/2013	64152	1	1270.4475
506	9/10/2013	65722	1	1359.6975
506	9/10/2013	78610	1	1270.4475
506	9/10/2013	91207	1	1370.1975
506	9/10/2013	92504	1	1370.1975
507	9/10/2013	48382	1	2047.4475
545	9/10/2013	15216	1	795.3225
549	9/10/2013	87544	1	556.4475
555	9/10/2013	28391	1	892.4475
560	9/10/2013	48237	1	700.8225
560	9/10/2013	95762	1	711.3225
563	9/10/2013	62801	1	787.4475
563	9/10/2013	77445	1	787.4475
585	9/10/2013	07202	1	419.9475
585	9/10/2013	08260	1	419.9475
585	9/10/2013	93111	1	425.1975
585	9/10/2013	93560	1	425.1975
585	9/10/2013	94559	1	425.1975
598	9/10/2013	02903	1	971.1975
598	9/10/2013	29307	1	971.1975
598	9/10/2013	74930	1	971.1975
615	9/10/2013	70342	1	692.9475
651	9/10/2013	44708	1	824.1975
656	9/10/2013	53146	1	913.4475
656	9/10/2013	53219	1	913.4475
667	9/10/2013	94268	1	818.9475
674	9/10/2013	32462	1	682.4475
688	9/10/2013	63303	1	569.5725
688	9/10/2013	92139	1	574.8225
690	9/10/2013	46750	1	425.1975
711	9/10/2013	28584	1	246.6975
711	9/10/2013	71409	1	246.6975
719	9/10/2013	17225	1	104.9475
720	9/10/2013	55935	1	104.9475
720	9/10/2013	71447	1	104.9475
791	9/10/2013	29696	1	73.4475
791	9/10/2013	98387	1	73.4475
807	9/10/2013	15301	2	523.95
807	9/10/2013	42459	1	261.975
822	9/10/2013	18302	1	393.6975
834	9/10/2013	53074	1	1102.4475
902	9/10/2013	19382	1	157.4475
902	9/10/2013	29588	1	157.4475
902	9/10/2013	84105	1	157.4475
907	9/10/2013	33325	1	724.5
907	9/10/2013	83617	1	703.4475
908	9/10/2013	98661	1	241.4475
931	9/10/2013	94803	1	341.1975
942	9/10/2013	43026	1	614.1975
963	9/10/2013	99202	1	432.6
1009	9/10/2013	33433	1	139.0725
1009	9/10/2013	39110	1	139.0725
1013	9/10/2013	60506	1	104.9475
1026	9/10/2013	17038	1	181.0725
1026	9/10/2013	29605	1	181.0725
1049	9/10/2013	26287	1	278.1975
1059	9/10/2013	25832	1	178.4475
1114	9/10/2013	40291	1	209.9475
1115	9/10/2013	49464	1	456.6975
1115	9/10/2013	77407	1	456.6975
1118	9/10/2013	25512	1	398.9475
1118	9/10/2013	62022	1	398.9475
1140	9/10/2013	86018	1	813.6975
1175	9/10/2013	34677	1	855.6975
1177	9/10/2013	30066	1	262.4475
1182	9/10/2013	36869	1	233.5725
1531	9/10/2013	81601	1	446.1975
1576	9/10/2013	76439	1	283.4475
1714	9/10/2013	67203	1	110.1975
1722	9/10/2013	54022	1	78.6975
1879	9/10/2013	48734	1	1049.9475
1901	9/10/2013	83864	1	834.6975
1916	9/10/2013	49653	1	341.1975
2036	9/10/2013	06475	1	215.1975
2043	9/10/2013	78101	1	766.4475
2064	9/10/2013	30014	1	640.4475
2083	9/10/2013	30047	1	461.9475
2138	9/10/2013	44122	1	472.4475
2179	9/10/2013	98136	1	787.4475
2193	9/10/2013	98290	1	761.25
2197	9/10/2013	14048	1	272.475
2206	9/10/2013	57321	1	117.6
2206	9/10/2013	78574	1	117.6
2215	9/10/2013	44641	1	435.225
2225	9/10/2013	89044	1	78.225
2237	9/10/2013	98930	1	209.475
2275	9/10/2013	32828	1	445.725
2277	9/10/2013	53066	1	330.225
2332	9/10/2013	22309	1	576.975
2332	9/10/2013	61874	1	582.225
2350	9/10/2013	21209	1	414.225
2350	9/10/2013	21244	1	414.225
2350	9/10/2013	21619	1	414.225
2350	9/10/2013	21765	1	414.225
2360	9/10/2013	67357	1	608.475
2360	9/10/2013	68718	1	590.1
2366	9/10/2013	30281	1	435.225
2366	9/10/2013	44125	1	419.475
2368	9/10/2013	64078	1	807.975
2395	9/10/2013	44135	1	177.975
2403	9/10/2013	46818	1	135.975
2403	9/10/2013	49849	1	135.975
2403	9/10/2013	49858	1	135.975
2403	9/10/2013	53020	1	135.975
2403	9/10/2013	60025	2	271.95
2403	9/10/2013	70123	1	135.975
16	9/10/2013	72762	1	711.375
16	9/10/2013	95252	1	711.375
19	9/10/2013	98610	1	367.4475
109	9/10/2013	94010	1	1241.625
180	9/10/2013	48118	1	816.6375
183	9/10/2013	98258	1	790.125
200	9/10/2013	06351	1	1259.9475
202	9/10/2013	29527	1	1443.6975
202	9/10/2013	74361	1	1359.6975
205	9/10/2013	41006	1	992.1975
207	9/10/2013	13367	1	971.1975
337	9/10/2013	95124	1	1574.7375
365	9/10/2013	34241	1	629.7375
398	9/10/2013	70062	1	1574.9475
415	9/10/2013	32174	1	958.0725
428	9/10/2013	78251	1	1196.9475
431	9/10/2013	49265	1	1044.6975
449	9/10/2013	28467	1	1070.9475
449	9/10/2013	34117	1	1070.9475
449	9/10/2013	39564	1	1070.9475
449	9/10/2013	39667	1	1039.4475
449	9/10/2013	55045	1	1039.4475
449	9/10/2013	56751	1	1070.9475
449	9/10/2013	65281	1	1070.9475
449	9/10/2013	70663	1	1070.9475
449	9/10/2013	93551	1	1081.4475
449	9/10/2013	94590	1	1049.9475
449	9/10/2013	98507	1	1070.9475
451	9/10/2013	37354	1	923.9475
461	9/10/2013	17728	1	1220.5725
461	9/10/2013	54487	1	1220.5725
461	9/10/2013	74733	1	1220.5725
465	9/10/2013	15676	1	1181.1975
465	9/10/2013	77346	1	1181.1975
466	9/10/2013	70785	1	933.8175
470	9/10/2013	34217	1	1039.4475
470	9/10/2013	95121	1	1049.9475
471	9/10/2013	43035	1	958.0725
471	9/10/2013	60123	1	958.0725
506	9/10/2013	33948	1	1359.6975
506	9/10/2013	40223	1	1359.6975
506	9/10/2013	54165	1	1270.4475
506	9/10/2013	54961	1	1359.6975
506	9/10/2013	58701	1	1359.6975
506	9/10/2013	64759	1	1359.6975
506	9/10/2013	94928	1	1370.1975
545	9/10/2013	07661	1	795.3225
549	9/10/2013	92647	1	561.6975
563	9/10/2013	92365	1	797.9475
567	9/10/2013	31750	1	811.0725
567	9/10/2013	50643	1	811.0725
585	9/10/2013	02048	1	419.9475
585	9/10/2013	32025	1	419.9475
585	9/10/2013	48348	1	419.9475
589	9/10/2013	95341	1	860.9475
615	9/10/2013	48051	1	692.9475
640	9/10/2013	94611	1	824.1975
651	9/10/2013	08902	1	824.1975
651	9/10/2013	28320	1	824.1975
651	9/10/2013	36832	1	824.1975
653	9/10/2013	45244	1	881.9475
653	9/10/2013	46227	1	881.9475
656	9/10/2013	77396	1	913.4475
668	9/10/2013	43082	1	1412.1975
674	9/10/2013	78629	1	682.4475
690	9/10/2013	16373	1	425.1975
711	9/10/2013	24201	1	246.6975
711	9/10/2013	92630	1	246.6975
760	9/10/2013	65802	1	191.1
761	9/10/2013	47501	1	218.925
777	9/10/2013	33625	2	302.4
777	9/10/2013	97814	1	151.2
778	9/10/2013	25208	1	151.2
791	9/10/2013	25414	1	73.4475
791	9/10/2013	78040	1	73.4475
808	9/10/2013	19518	1	398.9475
808	9/10/2013	30512	1	398.9475
808	9/10/2013	34609	1	398.9475
808	9/10/2013	50501	1	398.9475
808	9/10/2013	85296	2	797.895
817	9/10/2013	98188	1	409.4475
822	9/10/2013	98106	1	367.4475
826	9/10/2013	85268	1	1359.6975
902	9/10/2013	44718	1	157.4475
902	9/10/2013	77057	1	157.4475
908	9/10/2013	01201	1	241.4475
908	9/10/2013	95762	1	241.4475
909	9/10/2013	11554	1	246.6975
925	9/10/2013	38462	1	314.9475
927	9/10/2013	89102	1	605.85
939	9/10/2013	34109	1	448.35
945	9/10/2013	72762	1	682.4475
945	9/10/2013	80916	1	702.975
981	9/10/2013	61821	1	219.975
1009	9/10/2013	17202	1	139.0725
1009	9/10/2013	37311	1	139.0725
1009	9/10/2013	53227	1	139.0725
1009	9/10/2013	61820	1	139.0725
1009	9/10/2013	98387	1	139.0725
1013	9/10/2013	17540	1	104.9475
1013	9/10/2013	53029	1	104.9475
1023	9/10/2013	19140	1	320.1975
1060	9/10/2013	66030	1	173.1975
1115	9/10/2013	99207	1	456.6975
1120	9/10/2013	84003	1	223.0725
1171	9/10/2013	33973	1	425.1975
1182	9/10/2013	44720	1	233.5725
1223	9/10/2013	91706	1	446.1975
1308	9/10/2013	93063	1	782.1975
1607	9/10/2013	14871	1	435.6975
1608	9/10/2013	95358	1	456.6975
1646	9/10/2013	26283	1	430.4475
1705	9/10/2013	23225	1	167.9475
1711	9/10/2013	28791	1	115.4475
1863	9/10/2013	84098	1	944.9475
1868	9/10/2013	33403	1	1154.9475
1869	9/10/2013	45013	1	944.9475
1875	9/10/2013	77084	1	1154.9475
1889	9/10/2013	93101	1	669.3225
1982	9/10/2013	85233	1	388.4475
2045	9/10/2013	98444	1	608.9475
2054	9/10/2013	77450	1	724.4475
2136	9/10/2013	02347	1	461.9475
2138	9/10/2013	91941	1	451.4475
2143	9/10/2013	32796	1	419.9475
2145	9/10/2013	48067	1	404.1975
2189	9/10/2013	06060	1	351.225
2189	9/10/2013	54115	1	351.225
2197	9/10/2013	86326	1	272.475
2199	9/10/2013	89511	1	120.435
2207	9/10/2013	46392	1	117.6
2215	9/10/2013	98034	1	424.725
2224	9/10/2013	67357	1	80.85
2224	9/10/2013	98501	1	80.85
2237	9/10/2013	24517	2	418.95
2237	9/10/2013	31905	1	209.475
2237	9/10/2013	49646	1	202.125
2254	9/10/2013	71457	1	72.975
2255	9/10/2013	42366	1	75.6
2269	9/10/2013	61257	1	382.725
2277	9/10/2013	56580	1	330.225
2277	9/10/2013	83648	1	330.225
2280	9/10/2013	31831	1	209.475
2280	9/10/2013	57702	1	209.475
2289	9/10/2013	21042	1	905.1
2331	9/10/2013	10468	1	760.725
2331	9/10/2013	76053	1	750.225
2341	9/10/2013	92346	1	466.725
2350	9/10/2013	66618	1	408.975
2360	9/10/2013	27909	1	590.1
2363	9/10/2013	78645	1	944.475
2366	9/10/2013	98208	1	419.475
2367	9/10/2013	07866	1	498.225
2369	9/10/2013	11229	1	445.725
2369	9/10/2013	21208	1	445.725
2376	9/10/2013	53094	1	765.975
2391	9/10/2013	30707	1	823.725
2395	9/10/2013	49330	1	175.875
2403	9/10/2013	29054	1	135.975
2403	9/10/2013	46825	1	135.975
2403	9/10/2013	51031	2	271.95
2403	9/10/2013	68701	1	135.975
1	9/10/2013	80301	1	412.125
9	9/10/2013	82901	1	634.725
9	9/10/2013	85027	1	634.725
26	9/10/2013	80540	1	829.5
29	9/10/2013	83714	1	524.475
74	9/10/2013	94526	1	1113
165	9/10/2013	52241	1	733.6875
180	9/10/2013	48009	1	816.6375
201	9/10/2013	48336	1	1569.6975
202	9/10/2013	02302	1	1443.6975
202	9/10/2013	56222	1	1443.6975
205	9/10/2013	81023	1	1055.1975
368	9/10/2013	43026	1	771.4875
397	9/10/2013	46619	1	1496.1975
398	9/10/2013	64030	1	1574.9475
407	9/10/2013	21502	1	1708.8225
407	9/10/2013	43055	1	1708.8225
428	9/10/2013	21704	1	1196.9475
428	9/10/2013	70808	1	1196.9475
428	9/10/2013	77542	1	1196.9475
428	9/10/2013	79331	1	1196.9475
431	9/10/2013	54180	1	1044.6975
449	9/10/2013	18360	2	2141.895
449	9/10/2013	19605	1	1039.4475
449	9/10/2013	22835	1	1070.9475
449	9/10/2013	31031	1	1070.9475
449	9/10/2013	33037	1	1070.9475
449	9/10/2013	33445	1	1070.9475
449	9/10/2013	33919	1	1039.4475
449	9/10/2013	39773	1	1070.9475
449	9/10/2013	64056	1	1070.9475
449	9/10/2013	78628	1	1070.9475
449	9/10/2013	83201	1	1070.9475
449	9/10/2013	83864	1	1070.9475
451	9/10/2013	54235	1	923.9475
461	9/10/2013	61938	1	1220.5725
461	9/10/2013	76092	1	1220.5725
465	9/10/2013	61611	1	1181.1975
465	9/10/2013	74428	1	1181.1975
465	9/10/2013	84014	1	1181.1975
465	9/10/2013	85305	1	1181.1975
465	9/10/2013	99019	1	1181.1975
470	9/10/2013	08012	1	1039.4475
506	9/10/2013	11725	1	1359.6975
506	9/10/2013	15212	1	1359.6975
506	9/10/2013	29732	1	1270.4475
506	9/10/2013	33176	1	1359.6975
506	9/10/2013	43209	1	1359.6975
506	9/10/2013	48446	1	1359.6975
506	9/10/2013	60561	1	1359.6975
506	9/10/2013	77868	1	1270.4475
507	9/10/2013	30736	1	2047.4475
549	9/10/2013	13108	1	556.4475
549	9/10/2013	75218	1	556.4475
549	9/10/2013	92040	1	569.5725
558	9/10/2013	82609	1	1522.4475
585	9/10/2013	23606	1	419.9475
585	9/10/2013	98002	1	419.9475
589	9/10/2013	93001	1	902.9475
598	9/10/2013	57701	1	971.1975
615	9/10/2013	74133	1	692.9475
651	9/10/2013	08330	1	824.1975
651	9/10/2013	61821	1	824.1975
651	9/10/2013	64014	1	834.6975
651	9/10/2013	64506	1	824.1975
651	9/10/2013	76541	1	834.6975
653	9/10/2013	28315	1	881.9475
653	9/10/2013	70435	1	881.9475
653	9/10/2013	83427	1	918.6975
656	9/10/2013	34479	1	913.4475
674	9/10/2013	74105	1	682.4475
688	9/10/2013	12477	1	561.6975
711	9/10/2013	34291	1	246.6975
711	9/10/2013	95940	1	246.6975
719	9/10/2013	67801	1	104.9475
734	9/10/2013	53066	1	443.1
759	9/10/2013	78253	1	191.1
761	9/10/2013	15068	1	218.925
764	9/10/2013	25143	1	389.55
781	9/10/2013	64601	1	129.675
782	9/10/2013	33625	1	108.6225
792	9/10/2013	98387	1	73.4475
816	9/10/2013	27909	1	456.6975
816	9/10/2013	94513	1	456.6975
819	9/10/2013	19020	2	2918.895
822	9/10/2013	33131	1	393.6975
829	9/10/2013	28025	1	314.9475
902	9/10/2013	31093	1	157.4475
902	9/10/2013	34237	1	157.4475
902	9/10/2013	61073	1	157.4475
902	9/10/2013	65804	1	157.4475
902	9/10/2013	77450	1	157.4475
902	9/10/2013	97753	1	157.4475
908	9/10/2013	48124	1	241.4475
909	9/10/2013	33432	1	246.6975
925	9/10/2013	29385	1	314.9475
925	9/10/2013	33178	1	314.9475
925	9/10/2013	77706	1	314.9475
927	9/10/2013	29576	1	603.225
927	9/10/2013	64506	1	629.475
981	9/10/2013	19130	1	219.975
981	9/10/2013	44833	1	219.975
993	9/10/2013	84040	1	448.35
1013	9/10/2013	19082	1	104.9475
1053	9/10/2013	53092	1	330.6975
1113	9/10/2013	62946	1	191.5725
1113	9/10/2013	89086	1	191.5725
1176	9/10/2013	78526	1	614.1975
1176	9/10/2013	92596	1	666.6975
1177	9/10/2013	37086	1	262.4475
1182	9/10/2013	76401	1	233.5725
1183	9/10/2013	70808	1	750.6975
1183	9/10/2013	95691	1	750.6975
1223	9/10/2013	32757	1	446.1975
1223	9/10/2013	33071	1	446.1975
1223	9/10/2013	77494	1	446.1975
1300	9/10/2013	84062	1	451.4475
1532	9/10/2013	81601	1	446.1975
1567	9/10/2013	60083	1	414.6975
1646	9/10/2013	12304	1	430.4475
1711	9/10/2013	67213	1	120.6975
1714	9/10/2013	27405	1	115.4475
1809	9/10/2013	91320	1	236.1975
1821	9/10/2013	95112	1	314.9475
1827	9/10/2013	97601	1	257.1975
1851	9/10/2013	84074	1	325.4475
1851	9/10/2013	98201	1	325.4475
1852	9/10/2013	02655	1	178.4475
1864	9/10/2013	53719	1	997.4475
1868	9/10/2013	30553	1	1154.9475
1879	9/10/2013	44023	1	1102.4475
1879	9/10/2013	76017	1	1049.9475
1889	9/10/2013	07032	1	656.1975
1908	9/10/2013	06611	1	425.1975
1908	9/10/2013	97701	1	446.1975
1912	9/10/2013	92707	1	367.4475
2015	9/10/2013	99362	1	419.9475
2103	9/10/2013	28376	1	629.9475
2134	9/10/2013	79705	1	524.9475
2183	9/10/2013	08055	1	708.6975
2189	9/10/2013	98391	1	345.975
2193	9/10/2013	95376	1	776.475
2197	9/10/2013	77433	1	272.475
2199	9/10/2013	98516	1	240.975
2206	9/10/2013	47274	1	117.6
2206	9/10/2013	72210	1	117.6
2207	9/10/2013	83646	1	117.6
2214	9/10/2013	95139	1	424.725
2218	9/10/2013	92592	1	172.725
2219	9/10/2013	49420	1	165.375
2219	9/10/2013	74037	1	172.725
2224	9/10/2013	71446	1	80.85
2224	9/10/2013	89044	1	78.225
2225	9/10/2013	32828	1	78.225
2254	9/10/2013	24851	1	75.6
2255	9/10/2013	81120	1	75.6
2280	9/10/2013	50035	1	209.475
2284	9/10/2013	01521	1	375.375
2286	9/10/2013	68116	1	834.225
2286	9/10/2013	75088	1	818.475
2286	9/10/2013	98296	1	834.225
2292	9/10/2013	20124	1	718.725
2360	9/10/2013	21216	1	582.225
2360	9/10/2013	61822	1	590.1
2361	9/10/2013	46125	1	634.725
2361	9/10/2013	77573	1	634.725
2365	9/10/2013	30533	1	576.975
2366	9/10/2013	37921	1	419.475
2366	9/10/2013	78599	1	435.225
2366	9/10/2013	99301	1	435.225
2368	9/10/2013	53214	1	802.725
2379	9/10/2013	65079	1	225.225
2380	9/10/2013	29332	1	366.975
2395	9/10/2013	22213	1	177.975
2395	9/10/2013	29805	1	157.4475
2403	9/10/2013	61866	1	135.975
29	9/10/2013	27028	1	524.475
97	9/10/2013	06830	1	634.725
202	9/10/2013	64739	1	1443.6975
210	9/10/2013	47553	1	1291.4475
276	9/10/2013	11214	1	472.2375
362	9/10/2013	34690	1	734.7375
388	9/10/2013	33149	1	1075.9875
402	9/10/2013	34491	1	1034.1975
407	9/10/2013	62549	1	1708.8225
449	9/10/2013	34953	1	1070.9475
449	9/10/2013	42259	1	1070.9475
449	9/10/2013	61010	1	1039.4475
449	9/10/2013	76544	1	1070.9475
449	9/10/2013	79423	1	1070.9475
449	9/10/2013	85381	1	1039.4475
449	9/10/2013	88011	1	1070.9475
451	9/10/2013	16146	1	923.9475
451	9/10/2013	29588	1	963.3225
451	9/10/2013	77066	1	923.9475
451	9/10/2013	97106	1	963.3225
461	9/10/2013	50126	1	1220.5725
461	9/10/2013	61081	1	1220.5725
465	9/10/2013	15239	1	1181.1975
465	9/10/2013	60047	1	1181.1975
465	9/10/2013	94947	1	1191.6975
470	9/10/2013	32177	1	1039.4475
470	9/10/2013	45449	1	1039.4475
470	9/10/2013	95687	1	1049.9475
470	9/10/2013	97267	1	1039.4475
470	9/10/2013	98294	1	1039.4475
471	9/10/2013	26590	1	958.0725
489	9/10/2013	77477	1	972.51
505	9/10/2013	95682	1	1984.4475
506	9/10/2013	19312	1	1359.6975
506	9/10/2013	28776	1	1359.6975
506	9/10/2013	29681	1	1359.6975
506	9/10/2013	32244	1	1359.6975
506	9/10/2013	33035	1	1270.4475
506	9/10/2013	45619	1	1270.4475
506	9/10/2013	47403	1	1359.6975
506	9/10/2013	49055	1	1359.6975
506	9/10/2013	60505	1	1359.6975
506	9/10/2013	76225	1	1359.6975
506	9/10/2013	84120	1	1359.6975
506	9/10/2013	92604	1	1370.1975
506	9/10/2013	98801	1	1359.6975
507	9/10/2013	54729	1	2047.4475
507	9/10/2013	55126	1	2047.4475
545	9/10/2013	64050	1	795.3225
545	9/10/2013	85048	1	832.0725
549	9/10/2013	23185	1	564.3225
555	9/10/2013	71403	1	892.4475
558	9/10/2013	30132	1	1522.4475
567	9/10/2013	99503	1	811.0725
589	9/10/2013	16025	1	850.4475
589	9/10/2013	43224	1	892.4475
589	9/10/2013	98855	1	892.4475
598	9/10/2013	01545	1	971.1975
598	9/10/2013	64151	1	971.1975
604	9/10/2013	35180	1	540.6975
604	9/10/2013	69360	1	551.1975
615	9/10/2013	97266	1	692.9475
640	9/10/2013	14464	1	824.1975
640	9/10/2013	92055	1	824.1975
651	9/10/2013	38351	1	824.1975
653	9/10/2013	34232	1	918.6975
656	9/10/2013	95682	1	923.9475
656	9/10/2013	95687	1	923.9475
688	9/10/2013	90810	1	566.9475
702	9/10/2013	10039	1	351.225
706	9/10/2013	28806	1	283.4475
711	9/10/2013	30523	1	246.6975
719	9/10/2013	15442	1	104.9475
719	9/10/2013	55935	1	104.9475
720	9/10/2013	17225	1	104.9475
720	9/10/2013	53105	2	209.895
720	9/10/2013	60193	1	104.9475
778	9/10/2013	97814	1	151.2
781	9/10/2013	53066	1	129.675
792	9/10/2013	24870	1	73.4475
792	9/10/2013	56063	1	80.85
792	9/10/2013	78040	1	73.4475
793	9/10/2013	82244	1	102.9
816	9/10/2013	16001	1	456.6975
816	9/10/2013	95136	1	443.1
822	9/10/2013	94513	1	367.4475
899	9/10/2013	95125	1	617.4
902	9/10/2013	17042	1	157.4475
902	9/10/2013	28731	1	157.4475
902	9/10/2013	49456	1	157.4475
902	9/10/2013	72703	2	314.895
902	9/10/2013	78613	1	157.4475
908	9/10/2013	95070	1	220.4475
925	9/10/2013	92346	1	314.9475
925	9/10/2013	94587	1	314.9475
927	9/10/2013	25143	1	629.475
942	9/10/2013	70454	1	637.875
993	9/10/2013	29365	1	448.35
1009	9/10/2013	29631	1	131.1975
1009	9/10/2013	55912	1	139.0725
1013	9/10/2013	45875	1	104.9475
1013	9/10/2013	53189	1	104.9475
1053	9/10/2013	53132	1	341.1975
1059	9/10/2013	95337	1	173.1975
1114	9/10/2013	29841	1	228.3225
1114	9/10/2013	94561	1	228.3225
1115	9/10/2013	79932	1	456.6975
1129	9/10/2013	56073	1	493.4475
1155	9/10/2013	33141	1	577.4475
1171	9/10/2013	76487	1	398.9475
1175	9/10/2013	27283	1	855.6975
1176	9/10/2013	78520	1	614.1975
1177	9/10/2013	40444	1	251.9475
1182	9/10/2013	11710	1	220.4475
1223	9/10/2013	30134	1	446.1975
1223	9/10/2013	32776	1	446.1975
1487	9/10/2013	87401	1	511.8225
1532	9/10/2013	84754	1	446.1975
1651	9/10/2013	96103	1	498.6975
1704	9/10/2013	53020	1	136.4475
1714	9/10/2013	14127	1	110.1975
1810	9/10/2013	34786	1	283.4475
1850	9/10/2013	93012	1	152.1975
1863	9/10/2013	82007	1	866.1975
1889	9/10/2013	82007	1	656.1975
1908	9/10/2013	24016	1	446.1975
1908	9/10/2013	30080	1	446.1975
1934	9/10/2013	16601	1	162.6975
2036	9/10/2013	27330	1	215.1975
2064	9/10/2013	71901	1	640.4475
2103	9/10/2013	02760	1	619.4475
2104	9/10/2013	55126	1	566.9475
2133	9/10/2013	85296	1	493.4475
2136	9/10/2013	74107	1	461.9475
2145	9/10/2013	77055	1	404.1975
2148	9/10/2013	23455	1	666.6975
2180	9/10/2013	94506	1	435.6975
2199	9/10/2013	76630	1	240.975
2199	9/10/2013	81324	1	240.975
2207	9/10/2013	57321	1	117.6
2207	9/10/2013	89044	1	117.6
2236	9/10/2013	24517	2	418.95
2236	9/10/2013	98930	1	209.475
2255	9/10/2013	98223	1	72.975
2269	9/10/2013	42366	1	382.725
2275	9/10/2013	31831	1	445.725
2275	9/10/2013	80215	1	445.725
2280	9/10/2013	41031	1	209.475
2286	9/10/2013	77573	1	818.475
2332	9/10/2013	71935	1	576.975
2341	9/10/2013	37922	1	466.725
2350	9/10/2013	85301	1	408.975
2361	9/10/2013	08361	1	634.725
2366	9/10/2013	78572	1	435.225
2376	9/10/2013	46224	1	818.475
2379	9/10/2013	08540	1	219.975
2380	9/10/2013	14094	1	366.975
2403	9/10/2013	18444	1	133.35
2403	9/10/2013	19021	1	135.975
2403	9/10/2013	28025	1	135.975
2403	9/10/2013	47885	1	135.975
2403	9/10/2013	54311	1	135.975
2403	9/10/2013	80215	1	135.975
9	9/10/2013	20001	1	634.725
16	9/10/2013	57701	1	711.375
16	9/10/2013	83616	1	711.375
26	9/10/2013	85022	1	829.5
37	9/10/2013	64152	1	454.125
97	9/10/2013	87124	1	634.725
115	9/10/2013	66539	1	910.875
183	9/10/2013	33647	1	790.125
183	9/10/2013	53704	1	790.125
183	9/10/2013	60025	1	790.125
201	9/10/2013	58474	1	1569.6975
207	9/10/2013	15963	1	1049.9475
368	9/10/2013	95118	1	771.4875
428	9/10/2013	75409	1	1196.9475
431	9/10/2013	55304	1	1044.6975
449	9/10/2013	14701	1	1070.9475
449	9/10/2013	17003	1	1070.9475
449	9/10/2013	28323	1	1070.9475
449	9/10/2013	46123	1	1070.9475
449	9/10/2013	46307	1	1070.9475
449	9/10/2013	53546	1	1070.9475
449	9/10/2013	70454	1	1070.9475
449	9/10/2013	77357	1	1070.9475
449	9/10/2013	79755	1	1070.9475
451	9/10/2013	64014	1	923.9475
451	9/10/2013	76248	1	963.3225
461	9/10/2013	87410	1	1144.4475
465	9/10/2013	01501	1	1181.1975
465	9/10/2013	16912	1	1181.1975
465	9/10/2013	25414	1	1181.1975
465	9/10/2013	50315	1	1181.1975
465	9/10/2013	75088	1	1181.1975
470	9/10/2013	23059	1	1039.4475
470	9/10/2013	58523	1	1039.4475
471	9/10/2013	27316	1	958.0725
471	9/10/2013	29576	1	958.0725
471	9/10/2013	64673	1	958.0725
506	9/10/2013	15012	1	1359.6975
506	9/10/2013	23185	1	1359.6975
506	9/10/2013	27360	1	1359.6975
506	9/10/2013	27803	1	1359.6975
506	9/10/2013	32640	1	1359.6975
506	9/10/2013	46940	1	1270.4475
506	9/10/2013	60915	1	1359.6975
506	9/10/2013	61920	1	1359.6975
506	9/10/2013	70710	1	1359.6975
506	9/10/2013	82930	1	1359.6975
506	9/10/2013	93550	1	1370.1975
506	9/10/2013	95630	1	1280.9475
507	9/10/2013	47805	1	2047.4475
549	9/10/2013	60512	1	564.3225
555	9/10/2013	32257	1	892.4475
558	9/10/2013	77531	1	1522.4475
558	9/10/2013	92407	1	1532.9475
560	9/10/2013	15801	1	700.8225
563	9/10/2013	85378	1	787.4475
585	9/10/2013	77396	1	419.9475
598	9/10/2013	58701	1	971.1975
598	9/10/2013	89706	1	971.1975
604	9/10/2013	75244	1	551.1975
616	9/10/2013	33772	1	711.3225
640	9/10/2013	77479	1	824.1975
651	9/10/2013	49855	1	824.1975
656	9/10/2013	08619	1	913.4475
656	9/10/2013	77057	1	913.4475
667	9/10/2013	06840	1	818.9475
674	9/10/2013	07727	1	682.4475
674	9/10/2013	49055	1	682.4475
674	9/10/2013	54457	1	682.4475
674	9/10/2013	74012	1	682.4475
688	9/10/2013	75048	1	569.5725
711	9/10/2013	40047	1	246.6975
720	9/10/2013	97701	1	104.9475
759	9/10/2013	65802	1	191.1
760	9/10/2013	78253	1	191.1
778	9/10/2013	33625	2	302.4
778	9/10/2013	37167	1	151.2
781	9/10/2013	33625	1	108.6225
791	9/10/2013	56063	1	80.85
794	9/10/2013	82244	1	102.9
808	9/10/2013	77049	1	398.9475
808	9/10/2013	85260	1	398.9475
808	9/10/2013	88310	1	398.9475
816	9/10/2013	24211	1	456.6975
816	9/10/2013	54143	1	443.1
826	9/10/2013	55971	1	1411.2
875	9/10/2013	33013	1	524.9475
900	9/10/2013	33178	1	288.6975
902	9/10/2013	05486	1	157.4475
902	9/10/2013	12203	1	157.4475
902	9/10/2013	32779	2	314.895
902	9/10/2013	95658	1	157.4475
902	9/10/2013	98626	1	157.4475
908	9/10/2013	78526	1	220.4475
909	9/10/2013	83634	1	246.6975
924	9/10/2013	92104	1	314.9475
925	9/10/2013	07002	1	314.9475
927	9/10/2013	50518	1	629.475
945	9/10/2013	27405	1	702.975
945	9/10/2013	32064	1	702.975
963	9/10/2013	65583	1	432.6
974	9/10/2013	31822	1	695.1
993	9/10/2013	77433	1	448.35
1009	9/10/2013	99212	1	139.0725
1013	9/10/2013	94040	1	104.9475
1023	9/10/2013	53090	1	320.1975
1026	9/10/2013	33314	1	181.0725
1026	9/10/2013	43103	1	181.0725
1049	9/10/2013	84003	1	262.4475
1085	9/10/2013	58845	2	249.27
1115	9/10/2013	45696	1	456.6975
1134	9/10/2013	17543	1	958.0725
1171	9/10/2013	78541	1	398.9475
1175	9/10/2013	11722	1	855.6975
1175	9/10/2013	52749	1	855.6975
1175	9/10/2013	85301	1	771.6975
1272	9/10/2013	75050	1	519.6975
506	8/26/2013	33155	1	1270.4475
506	8/26/2013	55044	1	1359.6975
506	8/26/2013	63367	1	1270.4475
506	8/26/2013	72019	1	1359.6975
506	8/26/2013	79911	1	1359.6975
545	8/26/2013	34232	1	795.3225
560	8/26/2013	94513	1	711.3225
563	8/26/2013	32174	1	787.4475
563	8/26/2013	48375	1	787.4475
563	8/26/2013	55354	1	787.4475
563	8/26/2013	74403	1	787.4475
567	8/26/2013	62221	1	811.0725
567	8/26/2013	85746	1	811.0725
585	8/26/2013	14532	1	419.9475
598	8/26/2013	21620	1	971.1975
598	8/26/2013	46845	1	971.1975
598	8/26/2013	74354	1	939.6975
598	8/26/2013	77901	1	939.6975
604	8/26/2013	15317	2	1102.395
615	8/26/2013	46710	1	692.9475
615	8/26/2013	46721	1	692.9475
615	8/26/2013	78374	1	692.9475
653	8/26/2013	32082	1	881.9475
653	8/26/2013	45309	1	881.9475
656	8/26/2013	28027	1	913.4475
656	8/26/2013	32024	1	913.4475
656	8/26/2013	45327	1	913.4475
656	8/26/2013	46992	1	913.4475
656	8/26/2013	97459	1	910.8225
674	8/26/2013	07002	1	682.4475
674	8/26/2013	31905	1	682.4475
688	8/26/2013	85382	1	569.5725
690	8/26/2013	56011	1	425.1975
690	8/26/2013	78644	1	425.1975
719	8/26/2013	48858	1	104.9475
719	8/26/2013	54115	1	104.9475
719	8/26/2013	55805	1	104.9475
719	8/26/2013	92887	1	104.9475
720	8/26/2013	33325	1	104.9475
720	8/26/2013	54101	1	104.9475
764	8/26/2013	46324	1	389.55
782	8/26/2013	16020	1	129.675
791	8/26/2013	03447	1	73.4475
792	8/26/2013	01571	1	73.4475
792	8/26/2013	65240	1	73.4475
822	8/26/2013	37681	1	393.6975
822	8/26/2013	47403	1	367.4475
828	8/26/2013	85286	5	4339.9125
834	8/26/2013	20748	1	1102.4475
846	8/26/2013	26508	1	587.9475
902	8/26/2013	46619	1	157.4475
902	8/26/2013	92584	1	157.4475
908	8/26/2013	21113	1	215.1975
908	8/26/2013	21206	1	215.1975
908	8/26/2013	47401	1	241.4475
925	8/26/2013	16434	1	314.9475
925	8/26/2013	92058	1	314.9475
925	8/26/2013	94598	1	314.9475
963	8/26/2013	92107	1	432.6
996	8/26/2013	70512	1	719.1975
1009	8/26/2013	06385	1	139.0725
1009	8/26/2013	33444	1	139.0725
1009	8/26/2013	44070	1	139.0725
1009	8/26/2013	54140	1	139.0725
1009	8/26/2013	78748	1	139.0725
1013	8/26/2013	29445	1	104.9475
1013	8/26/2013	48103	1	104.9475
1023	8/26/2013	32162	1	320.1975
1053	8/26/2013	44093	1	330.6975
1053	8/26/2013	81507	1	341.1975
1059	8/26/2013	14464	1	170.5725
1104	8/26/2013	16146	1	157.4475
1118	8/26/2013	56636	1	388.4475
1129	8/26/2013	82930	1	509.1975
1171	8/26/2013	68850	1	393.6975
1176	8/26/2013	31313	1	614.1975
1179	8/26/2013	47403	1	587.9475
1179	8/26/2013	91104	1	598.4475
1182	8/26/2013	48313	1	233.5725
1182	8/26/2013	54730	1	233.5725
1183	8/26/2013	33559	1	750.6975
1212	8/26/2013	62881	1	482.9475
1301	8/26/2013	30064	1	509.1975
1308	8/26/2013	61517	1	782.1975
1308	8/26/2013	93101	1	782.1975
1358	8/26/2013	08062	1	517.0725
1441	8/26/2013	92883	1	498.6975
1467	8/26/2013	61281	2	908.145
1469	8/26/2013	59917	1	490.8225
1507	8/26/2013	98908	1	173.1975
1590	8/26/2013	75075	1	446.1975
1592	8/26/2013	30102	1	482.9475
1650	8/26/2013	93704	1	472.4475
1666	8/26/2013	59730	1	238.8225
1666	8/26/2013	95020	1	238.8225
1682	8/26/2013	85730	1	755.895
1722	8/26/2013	32601	1	78.6975
1722	8/26/2013	32607	1	78.6975
1722	8/26/2013	76706	1	78.6975
1799	8/26/2013	75013	1	786.975
1879	8/26/2013	62615	1	1049.9475
1896	8/26/2013	74546	1	734.9475
1920	8/26/2013	16365	1	314.9475
1920	8/26/2013	32465	1	314.9475
1942	8/26/2013	49834	1	157.4475
1982	8/26/2013	89113	1	388.4475
1995	8/26/2013	92115	1	503.9475
2045	8/26/2013	06057	1	608.9475
2054	8/26/2013	89149	1	724.4475
2064	8/26/2013	92108	1	640.4475
2064	8/26/2013	92131	1	640.4475
2076	8/26/2013	55311	1	776.9475
2099	8/26/2013	34608	1	577.4475
2099	8/26/2013	78758	1	577.4475
2100	8/26/2013	22853	1	393.6975
2148	8/26/2013	91607	1	666.6975
2148	8/26/2013	95667	1	666.6975
2189	8/26/2013	62958	1	351.225
2207	8/26/2013	12169	1	117.6
2207	8/26/2013	71423	1	117.6
2224	8/26/2013	99515	1	80.85
2275	8/26/2013	47620	1	438.375
2277	8/26/2013	33025	3	990.675
2286	8/26/2013	35633	1	834.225
2286	8/26/2013	76051	1	834.225
2286	8/26/2013	97479	1	834.225
2292	8/26/2013	30087	1	718.725
2343	8/26/2013	92106	1	566.475
2366	8/26/2013	38583	1	435.225
2366	8/26/2013	73438	1	419.475
2366	8/26/2013	84043	1	419.475
2367	8/26/2013	49512	1	508.725
2380	8/26/2013	13655	1	366.975
2403	8/26/2013	47631	1	135.975
2403	8/26/2013	67410	1	135.975
26	8/26/2013	89110	1	829.5
74	8/26/2013	45107	1	1113
202	8/26/2013	14738	1	1443.6975
202	8/26/2013	56342	1	1443.6975
202	8/26/2013	67210	1	1443.6975
205	8/26/2013	75080	1	1055.1975
407	8/26/2013	32404	1	1627.4475
407	8/26/2013	44077	1	1708.8225
407	8/26/2013	58078	1	1627.4475
428	8/26/2013	15905	1	1196.9475
428	8/26/2013	30120	1	1196.9475
428	8/26/2013	35071	1	1196.9475
428	8/26/2013	51401	1	1196.9475
428	8/26/2013	60403	1	1196.9475
428	8/26/2013	63125	1	1196.9475
428	8/26/2013	78610	1	1196.9475
449	8/26/2013	06419	1	1039.4475
449	8/26/2013	08030	1	1070.9475
449	8/26/2013	19977	2	2110.395
449	8/26/2013	37934	1	1070.9475
449	8/26/2013	43311	1	1039.4475
449	8/26/2013	46740	1	1070.9475
449	8/26/2013	49444	1	1039.4475
449	8/26/2013	51106	1	1039.4475
449	8/26/2013	59601	1	1070.9475
449	8/26/2013	75783	1	1039.4475
449	8/26/2013	77433	1	1070.9475
449	8/26/2013	78015	1	1070.9475
449	8/26/2013	78362	1	1070.9475
449	8/26/2013	78382	1	1070.9475
449	8/26/2013	79922	1	1070.9475
449	8/26/2013	80538	1	1039.4475
451	8/26/2013	12180	1	923.9475
451	8/26/2013	30217	1	963.3225
461	8/26/2013	16323	1	1144.4475
461	8/26/2013	17857	1	1144.4475
461	8/26/2013	44024	1	1144.4475
461	8/26/2013	47150	1	1220.5725
461	8/26/2013	70767	1	1220.5725
461	8/26/2013	78552	1	1144.4475
465	8/26/2013	01505	1	1181.1975
465	8/26/2013	10305	1	1181.1975
465	8/26/2013	43537	1	1181.1975
465	8/26/2013	46385	1	1181.1975
465	8/26/2013	49002	1	1181.1975
465	8/26/2013	54748	1	1181.1975
465	8/26/2013	55024	1	1181.1975
465	8/26/2013	71322	1	1181.1975
465	8/26/2013	77535	1	1181.1975
470	8/26/2013	28056	1	1039.4475
470	8/26/2013	31904	1	1039.4475
470	8/26/2013	45449	1	1039.4475
470	8/26/2013	60010	1	1039.4475
470	8/26/2013	60466	1	1023.6975
470	8/26/2013	63301	1	1039.4475
471	8/26/2013	76537	1	958.0725
505	8/26/2013	14580	1	1973.9475
506	8/26/2013	30506	1	1270.4475
506	8/26/2013	30518	1	1270.4475
506	8/26/2013	45371	1	1270.4475
506	8/26/2013	46011	1	1270.4475
506	8/26/2013	55305	1	1359.6975
506	8/26/2013	62056	1	1359.6975
506	8/26/2013	76013	1	1270.4475
545	8/26/2013	12225	1	795.3225
545	8/26/2013	33919	1	795.3225
545	8/26/2013	71435	1	795.3225
549	8/26/2013	94550	1	561.6975
555	8/26/2013	44710	1	892.4475
555	8/26/2013	60441	1	892.4475
555	8/26/2013	82901	1	892.4475
560	8/26/2013	91763	1	711.3225
563	8/26/2013	07860	1	787.4475
563	8/26/2013	37388	1	779.5725
563	8/26/2013	85303	1	787.4475
567	8/26/2013	74079	1	811.0725
570	8/26/2013	55906	1	614.1975
585	8/26/2013	70507	1	419.9475
589	8/26/2013	46615	1	850.4475
589	8/26/2013	49306	1	850.4475
640	8/26/2013	17011	1	813.6975
651	8/26/2013	41015	1	824.1975
651	8/26/2013	49085	1	824.1975
651	8/26/2013	87107	1	824.1975
653	8/26/2013	30228	1	881.9475
653	8/26/2013	34291	1	881.9475
656	8/26/2013	49445	1	913.4475
656	8/26/2013	80014	1	913.4475
674	8/26/2013	35954	1	682.4475
674	8/26/2013	90033	1	692.9475
688	8/26/2013	85308	1	561.6975
690	8/26/2013	44131	1	425.1975
719	8/26/2013	17754	1	104.9475
719	8/26/2013	59221	1	104.9475
720	8/26/2013	53072	1	104.9475
762	8/26/2013	57445	1	218.925
816	8/26/2013	54304	1	443.1
817	8/26/2013	14424	1	409.4475
822	8/26/2013	55044	1	393.6975
826	8/26/2013	65625	1	1259.475
826	8/26/2013	67871	1	1259.475
829	8/26/2013	95666	1	314.9475
834	8/26/2013	33056	1	1102.4475
834	8/26/2013	89166	1	1102.4475
902	8/26/2013	92359	1	157.4475
907	8/26/2013	21044	1	756
908	8/26/2013	02632	1	215.1975
908	8/26/2013	20001	1	220.4475
963	8/26/2013	54115	1	432.6
969	8/26/2013	17728	1	419.9475
1009	8/26/2013	28411	2	278.145
1009	8/26/2013	54555	1	139.0725
1009	8/26/2013	60014	1	139.0725
1049	8/26/2013	19966	1	267.6975
1049	8/26/2013	53578	1	262.4475
1053	8/26/2013	81611	1	341.1975
1059	8/26/2013	44089	1	173.1975
1059	8/26/2013	44203	1	173.1975
1060	8/26/2013	25530	1	173.1975
1077	8/26/2013	15715	1	383.1975
1103	8/26/2013	68776	1	157.4475
1115	8/26/2013	45123	1	456.6975
1129	8/26/2013	84092	1	493.4475
1140	8/26/2013	53214	1	813.6975
1171	8/26/2013	32766	1	425.1975
1171	8/26/2013	37042	1	398.9475
1175	8/26/2013	44314	1	855.6975
1179	8/26/2013	22304	1	587.9475
1191	8/26/2013	54401	1	288.6975
1272	8/26/2013	22304	1	530.1975
1350	8/26/2013	45312	1	446.1975
1357	8/26/2013	87120	1	517.0725
1434	8/26/2013	15825	1	404.1975
1468	8/26/2013	33178	2	908.145
1490	8/26/2013	13502	1	330.6975
1566	8/26/2013	83442	1	372.6975
1566	8/26/2013	87501	1	377.9475
1566	8/26/2013	95004	1	372.6975
1605	8/26/2013	48421	1	435.6975
1608	8/26/2013	13340	1	456.6975
1646	8/26/2013	18302	1	430.4475
1646	8/26/2013	26554	1	430.4475
1646	8/26/2013	62821	1	430.4475
1657	8/26/2013	70726	1	393.6975
1681	8/26/2013	78745	1	472.4475
1695	8/26/2013	54873	1	167.9475
1714	8/26/2013	06021	1	110.1975
1714	8/26/2013	50138	1	115.4475
1714	8/26/2013	85086	1	115.4475
1722	8/26/2013	06052	1	83.9475
1722	8/26/2013	32612	2	157.395
1722	8/26/2013	55804	1	73.4475
1722	8/26/2013	55807	1	73.4475
1726	8/26/2013	26508	1	451.4475
1826	8/26/2013	92131	1	236.1975
1868	8/26/2013	89002	1	1186.4475
1879	8/26/2013	55119	1	1049.9475
1879	8/26/2013	55443	1	1049.9475
1901	8/26/2013	60152	1	834.6975
1908	8/26/2013	34995	1	446.1975
1915	8/26/2013	28025	1	545.9475
1916	8/26/2013	92106	1	341.1975
1920	8/26/2013	98038	1	335.9475
1935	8/26/2013	44223	1	162.6975
1943	8/26/2013	26537	1	157.4475
1982	8/26/2013	32825	1	388.4475
1995	8/26/2013	44256	1	503.9475
2045	8/26/2013	89141	1	608.9475
2052	8/26/2013	75056	1	755.9475
2054	8/26/2013	91768	1	724.4475
2064	8/26/2013	14063	1	640.4475
2064	8/26/2013	91761	1	640.4475
2138	8/26/2013	13035	1	451.4475
2150	8/26/2013	33132	1	608.9475
2193	8/26/2013	51250	1	776.475
2206	8/26/2013	38574	1	117.6
2206	8/26/2013	73443	1	114.975
2284	8/26/2013	28214	1	375.375
2331	8/26/2013	48504	1	734.475
2332	8/26/2013	43557	1	571.725
2332	8/26/2013	48066	1	576.975
2350	8/26/2013	89032	1	408.975
2360	8/26/2013	99515	1	595.35
2366	8/26/2013	27529	1	419.475
2368	8/26/2013	33065	1	781.725
2369	8/26/2013	02771	1	445.725
2389	8/26/2013	19125	1	923.475
2403	8/26/2013	46036	1	135.975
16	8/26/2013	60659	1	711.375
26	8/26/2013	32778	1	829.5
109	8/26/2013	23692	1	1241.625
109	8/26/2013	50131	1	1241.625
115	8/26/2013	57108	1	910.875
183	8/26/2013	49316	1	790.125
202	8/26/2013	53901	1	1349.1975
202	8/26/2013	75104	1	1443.6975
202	8/26/2013	92832	1	1133.4225
204	8/26/2013	32809	1	955.4475
402	8/26/2013	71643	1	1034.1975
402	8/26/2013	77573	1	1034.1975
402	8/26/2013	80015	1	1034.1975
407	8/26/2013	32169	1	1627.4475
407	8/26/2013	53538	1	1708.8225
407	8/26/2013	54201	1	1627.4475
407	8/26/2013	54730	1	1627.4475
407	8/26/2013	57401	1	1627.4475
407	8/26/2013	78247	1	1708.8225
428	8/26/2013	30705	1	1196.9475
428	8/26/2013	75019	1	1196.9475
428	8/26/2013	78606	1	1196.9475
428	8/26/2013	84067	1	1196.9475
449	8/26/2013	16226	1	1039.4475
449	8/26/2013	32413	1	1039.4475
449	8/26/2013	35906	1	1070.9475
449	8/26/2013	48195	1	1070.9475
449	8/26/2013	51031	1	1039.4475
449	8/26/2013	53566	1	1070.9475
449	8/26/2013	74017	1	1070.9475
449	8/26/2013	78221	1	1070.9475
449	8/26/2013	79936	1	1070.9475
449	8/26/2013	84737	1	1070.9475
451	8/26/2013	10990	1	923.9475
451	8/26/2013	45050	1	923.9475
451	8/26/2013	46511	1	923.9475
451	8/26/2013	50568	1	923.9475
461	8/26/2013	31909	1	1220.5725
461	8/26/2013	60070	1	1144.4475
461	8/26/2013	76446	1	1144.4475
461	8/26/2013	77346	1	1144.4475
461	8/26/2013	85194	1	1144.4475
465	8/26/2013	35768	1	1181.1975
465	8/26/2013	44632	1	1181.1975
465	8/26/2013	52001	1	1181.1975
465	8/26/2013	60090	1	1181.1975
465	8/26/2013	64079	1	1181.1975
465	8/26/2013	80911	1	1181.1975
470	8/26/2013	44256	1	1039.4475
470	8/26/2013	48439	1	1039.4475
471	8/26/2013	13669	1	958.0725
471	8/26/2013	54703	1	929.1975
505	8/26/2013	60550	1	1973.9475
506	8/26/2013	07644	1	1359.6975
506	8/26/2013	07753	1	1270.4475
506	8/26/2013	15204	1	1359.6975
506	8/26/2013	33496	2	2719.395
506	8/26/2013	33853	1	1270.4475
506	8/26/2013	43065	1	1359.6975
506	8/26/2013	43502	1	1270.4475
506	8/26/2013	43567	2	2719.395
506	8/26/2013	45807	1	1270.4475
506	8/26/2013	47130	1	1270.4475
506	8/26/2013	53221	1	1359.6975
506	8/26/2013	77833	1	1359.6975
506	8/26/2013	82633	1	1270.4475
511	8/26/2013	80123	1	1732.4475
547	8/26/2013	12225	1	551.1975
549	8/26/2013	91360	1	561.6975
549	8/26/2013	95826	1	561.6975
560	8/26/2013	64050	1	700.8225
563	8/26/2013	66075	1	829.4475
567	8/26/2013	48180	1	811.0725
585	8/26/2013	48108	1	419.9475
585	8/26/2013	53202	1	419.9475
585	8/26/2013	87401	1	419.9475
589	8/26/2013	43228	1	850.4475
598	8/26/2013	73099	1	971.1975
598	8/26/2013	91702	1	950.1975
640	8/26/2013	87110	1	813.6975
651	8/26/2013	53406	1	824.1975
653	8/26/2013	45040	1	881.9475
668	8/26/2013	76063	1	1391.1975
674	8/26/2013	44410	1	682.4475
674	8/26/2013	77469	1	682.4475
674	8/26/2013	78713	1	682.4475
674	8/26/2013	97526	1	692.9475
688	8/26/2013	43512	1	561.6975
688	8/26/2013	49503	1	561.6975
688	8/26/2013	84044	1	561.6975
688	8/26/2013	89147	1	561.6975
690	8/26/2013	16059	1	425.1975
690	8/26/2013	85374	1	425.1975
702	8/26/2013	97021	1	351.225
711	8/26/2013	85383	1	246.6975
720	8/26/2013	05201	1	104.9475
720	8/26/2013	41817	1	104.9475
720	8/26/2013	48634	2	209.895
720	8/26/2013	54115	1	104.9475
720	8/26/2013	55805	1	104.9475
720	8/26/2013	92887	1	104.9475
762	8/26/2013	31408	1	218.925
777	8/26/2013	28163	1	151.2
792	8/26/2013	38310	1	80.85
808	8/26/2013	39666	1	398.9475
808	8/26/2013	70516	1	398.9475
817	8/26/2013	70583	1	409.4475
824	8/26/2013	67207	1	461.9475
824	8/26/2013	95128	1	461.9475
902	8/26/2013	07069	1	157.4475
907	8/26/2013	01201	1	703.4475
907	8/26/2013	33178	1	724.5
907	8/26/2013	53081	1	703.4475
908	8/26/2013	91331	1	215.1975
909	8/26/2013	92108	1	246.6975
925	8/26/2013	20716	1	314.9475
925	8/26/2013	37882	1	314.9475
925	8/26/2013	97321	1	314.9475
927	8/26/2013	21122	1	605.85
931	8/26/2013	15102	1	341.1975
963	8/26/2013	06810	1	432.6
986	8/26/2013	12563	1	367.4475
1007	8/26/2013	21219	1	486.675
1009	8/26/2013	21638	1	139.0725
1026	8/26/2013	70634	1	181.0725
1026	8/26/2013	92057	1	181.0725
1026	8/26/2013	92104	1	181.0725
1043	8/26/2013	42071	1	404.1975
1060	8/26/2013	81650	1	173.1975
1086	8/26/2013	62860	1	115.4475
1114	8/26/2013	85234	1	228.3225
1118	8/26/2013	33064	1	398.9475
1141	8/26/2013	48063	1	900.3225
1141	8/26/2013	99217	1	881.9475
1171	8/26/2013	92071	1	393.6975
1177	8/26/2013	07060	1	251.9475
1177	8/26/2013	92707	1	251.9475
1180	8/26/2013	92101	1	540.6975
1212	8/26/2013	37862	1	472.4475
1272	8/26/2013	81433	1	530.1975
1299	8/26/2013	77546	1	540.6975
1375	8/26/2013	81201	1	482.9475
1442	8/26/2013	92883	1	498.6975
1496	8/26/2013	59840	1	425.1975
1532	8/26/2013	15825	1	446.1975
1590	8/26/2013	59715	1	435.6975
1590	8/26/2013	77365	1	446.1975
1590	8/26/2013	85203	1	446.1975
1592	8/26/2013	79088	1	482.9475
1602	8/26/2013	35565	1	377.9475
1608	8/26/2013	90066	1	456.6975
1657	8/26/2013	82801	1	398.9475
1666	8/26/2013	22205	1	236.1975
1673	8/26/2013	77469	1	866.1975
1688	8/26/2013	55944	1	157.4475
1693	8/26/2013	53042	1	362.1975
1711	8/26/2013	02345	1	120.6975
1714	8/26/2013	55428	1	110.1975
1722	8/26/2013	60178	1	86.5725
1757	8/26/2013	75002	1	524.475
1757	8/26/2013	76262	1	524.475
1757	8/26/2013	94040	1	524.475
1799	8/26/2013	95618	1	786.975
1809	8/26/2013	17522	1	230.9475
1809	8/26/2013	91708	2	482.895
1832	8/26/2013	98671	1	367.4475
1868	8/26/2013	85296	1	1154.9475
1871	8/26/2013	02816	1	997.4475
1872	8/26/2013	19075	1	1063.0725
1879	8/26/2013	34476	1	1049.9475
1889	8/26/2013	23462	1	656.1975
1889	8/26/2013	44135	1	656.1975
1889	8/26/2013	58103	1	656.1975
1896	8/26/2013	94110	1	734.9475
1908	8/26/2013	93001	1	446.1975
1916	8/26/2013	95833	1	341.1975
1934	8/26/2013	44223	1	162.6975
1942	8/26/2013	21220	1	162.6975
1942	8/26/2013	43725	1	162.6975
1989	8/26/2013	83616	1	456.6975
2015	8/26/2013	92122	1	419.9475
2041	8/26/2013	93536	1	734.9475
2042	8/26/2013	07831	1	608.9475
2045	8/26/2013	07644	1	608.9475
2055	8/26/2013	19038	1	734.9475
2064	8/26/2013	92410	1	640.4475
2064	8/26/2013	95842	1	640.4475
2084	8/26/2013	95630	1	750.6975
2086	8/26/2013	06351	1	299.1975
2087	8/26/2013	35214	1	740.1975
2100	8/26/2013	45044	1	398.9475
2134	8/26/2013	07481	1	524.9475
2193	8/26/2013	55425	1	761.25
2224	8/26/2013	90502	1	80.85
2254	8/26/2013	47720	2	145.95
2332	8/26/2013	91906	1	576.975
2363	8/26/2013	81503	1	944.475
2366	8/26/2013	91103	1	419.475
2403	8/26/2013	23462	1	135.975
2403	8/26/2013	23502	1	135.975
2412	8/26/2013	27592	1	120.225
2412	8/26/2013	54820	1	120.225
1	8/26/2013	92618	1	412.125
45	8/26/2013	92691	1	472.4475
201	8/26/2013	57026	1	1569.6975
202	8/26/2013	48624	1	1443.6975
202	8/26/2013	59079	1	1443.6975
205	8/26/2013	95827	1	1144.4475
210	8/26/2013	77450	1	1291.4475
362	8/26/2013	94521	1	734.7375
403	8/26/2013	28215	1	1154.3175
407	8/26/2013	32771	2	3417.645
407	8/26/2013	58601	1	1708.8225
407	8/26/2013	78239	1	1708.8225
407	8/26/2013	79363	1	1708.8225
428	8/26/2013	49423	1	1196.9475
428	8/26/2013	92084	1	1207.4475
431	8/26/2013	22832	1	1044.6975
431	8/26/2013	38802	1	1044.6975
431	8/26/2013	46516	1	1044.6975
444	8/26/2013	45140	1	1102.4475
449	8/26/2013	08051	1	1070.9475
449	8/26/2013	12804	1	1039.4475
449	8/26/2013	13219	1	1039.4475
449	8/26/2013	14468	1	1039.4475
449	8/26/2013	18235	1	1039.4475
449	8/26/2013	23322	1	1070.9475
449	8/26/2013	28027	1	1070.9475
449	8/26/2013	33716	1	1070.9475
449	8/26/2013	40324	1	1039.4475
449	8/26/2013	40517	1	1039.4475
449	8/26/2013	44514	1	1070.9475
449	8/26/2013	45338	1	1070.9475
449	8/26/2013	48906	1	1039.4475
449	8/26/2013	71078	1	1070.9475
449	8/26/2013	76055	1	1039.4475
449	8/26/2013	77079	1	1070.9475
449	8/26/2013	78108	1	1070.9475
449	8/26/2013	85388	1	1070.9475
449	8/26/2013	95062	1	1081.4475
449	8/26/2013	97525	1	1049.9475
451	8/26/2013	71328	1	923.9475
461	8/26/2013	28012	1	1220.5725
461	8/26/2013	43082	1	1220.5725
461	8/26/2013	47348	1	1144.4475
461	8/26/2013	85201	1	1144.4475
465	8/26/2013	02743	1	1181.1975
465	8/26/2013	15209	1	1181.1975
465	8/26/2013	32907	1	1181.1975
465	8/26/2013	42450	1	1181.1975
465	8/26/2013	44685	1	1181.1975
465	8/26/2013	45231	1	1181.1975
465	8/26/2013	76705	1	1181.1975
465	8/26/2013	85296	1	1181.1975
470	8/26/2013	46933	1	1039.4475
470	8/26/2013	49009	1	1039.4475
471	8/26/2013	44281	1	929.1975
471	8/26/2013	63069	1	929.1975
471	8/26/2013	85226	1	958.0725
489	8/26/2013	28470	1	972.51
506	8/26/2013	01453	1	1359.6975
506	8/26/2013	10803	1	1359.6975
506	8/26/2013	44144	1	1270.4475
506	8/26/2013	45069	1	1359.6975
506	8/26/2013	47040	1	1270.4475
506	8/26/2013	48166	1	1270.4475
506	8/26/2013	49017	1	1359.6975
506	8/26/2013	51401	1	1270.4475
506	8/26/2013	60050	1	1359.6975
506	8/26/2013	62014	1	1270.4475
506	8/26/2013	66062	2	2719.395
506	8/26/2013	71328	1	1359.6975
506	8/26/2013	89508	1	1370.1975
506	8/26/2013	91301	1	1370.1975
545	8/26/2013	92065	1	800.5725
549	8/26/2013	97213	1	564.3225
563	8/26/2013	44305	1	787.4475
585	8/26/2013	48071	1	419.9475
585	8/26/2013	72209	1	419.9475
589	8/26/2013	44077	1	892.4475
589	8/26/2013	67037	1	850.4475
598	8/26/2013	44720	1	971.1975
615	8/26/2013	19977	1	692.9475
616	8/26/2013	98204	1	711.3225
640	8/26/2013	97048	1	813.6975
651	8/26/2013	86445	1	824.1975
674	8/26/2013	42303	1	682.4475
674	8/26/2013	43516	1	682.4475
674	8/26/2013	46514	1	682.4475
674	8/26/2013	48089	1	682.4475
690	8/26/2013	55040	1	425.1975
711	8/26/2013	06706	1	246.6975
711	8/26/2013	07506	1	246.6975
719	8/26/2013	33431	2	209.895
720	8/26/2013	06804	1	104.9475
720	8/26/2013	12776	1	104.9475
720	8/26/2013	17754	1	104.9475
720	8/26/2013	59221	1	104.9475
781	8/26/2013	28582	1	129.675
781	8/26/2013	80601	1	129.675
791	8/26/2013	14738	1	73.4475
791	8/26/2013	28905	1	73.4475
792	8/26/2013	57217	1	80.85
808	8/26/2013	73170	1	398.9475
808	8/26/2013	74857	1	398.9475
816	8/26/2013	82901	1	456.6975
824	8/26/2013	21044	1	461.9475
900	8/26/2013	73160	1	288.6975
902	8/26/2013	55304	1	157.4475
902	8/26/2013	80219	1	157.4475
908	8/26/2013	93245	1	215.1975
908	8/26/2013	94520	1	220.4475
925	8/26/2013	49946	1	314.9475
945	8/26/2013	39664	1	702.975
993	8/26/2013	46214	1	432.6
993	8/26/2013	65619	1	432.6
1009	8/26/2013	33326	1	139.0725
1009	8/26/2013	73132	1	139.0725
1013	8/26/2013	52806	1	104.9475
1026	8/26/2013	49406	1	181.0725
1059	8/26/2013	25530	1	173.1975
1059	8/26/2013	49424	1	173.1975
1060	8/26/2013	14464	1	170.5725
1086	8/26/2013	58504	1	120.6975
1104	8/26/2013	20740	1	157.4475
1115	8/26/2013	50124	1	456.6975
1118	8/26/2013	81301	1	398.9475
1125	8/26/2013	87569	1	997.4475
1137	8/26/2013	92301	1	850.4475
1171	8/26/2013	55379	1	393.6975
1177	8/26/2013	75020	1	262.4475
1272	8/26/2013	95066	1	519.6975
1299	8/26/2013	77573	1	540.6975
1303	8/26/2013	99206	1	787.4475
1349	8/26/2013	45312	1	446.1975
1358	8/26/2013	80132	1	517.0725
1433	8/26/2013	15825	1	404.1975
1442	8/26/2013	68822	1	506.5725
1467	8/26/2013	33178	2	908.145
1470	8/26/2013	59917	1	490.8225
1489	8/26/2013	13502	1	330.6975
1566	8/26/2013	25840	1	372.6975
1576	8/26/2013	57301	1	283.4475
1576	8/26/2013	74330	1	283.4475
1590	8/26/2013	08527	1	435.6975
1590	8/26/2013	82072	1	446.1975
1592	8/26/2013	85022	1	498.6975
1607	8/26/2013	73020	1	446.1975
1607	8/26/2013	80827	1	446.1975
1608	8/26/2013	94538	1	456.6975
1617	8/26/2013	36310	1	377.9475
1632	8/26/2013	34291	1	419.9475
1657	8/26/2013	40220	1	393.6975
1666	8/26/2013	31027	1	238.8225
1681	8/26/2013	46071	1	472.4475
1681	8/26/2013	85752	1	556.395
1693	8/26/2013	17728	1	330.6975
1699	8/26/2013	90701	1	178.4475
1706	8/26/2013	90620	1	236.1975
1722	8/26/2013	55811	2	152.145
1809	8/26/2013	35758	2	461.895
1826	8/26/2013	85755	1	215.1975
1868	8/26/2013	08087	1	1154.9475
1868	8/26/2013	32211	1	1186.4475
1875	8/26/2013	52349	1	1133.9475
1879	8/26/2013	50401	1	1049.9475
1879	8/26/2013	85926	1	1049.9475
1912	8/26/2013	07005	1	367.4475
1920	8/26/2013	44223	2	629.895
1920	8/26/2013	44281	1	335.9475
1920	8/26/2013	83843	1	335.9475
1942	8/26/2013	26537	1	157.4475
1943	8/26/2013	44223	3	472.3425
1982	8/26/2013	49855	1	388.4475
1995	8/26/2013	34769	1	419.9475
1995	8/26/2013	37122	1	503.9475
2036	8/26/2013	97225	1	215.1975
2043	8/26/2013	37857	1	766.4475
2045	8/26/2013	34446	1	608.9475
2064	8/26/2013	98226	1	640.4475
2086	8/26/2013	29720	1	299.1975
2145	8/26/2013	10901	1	404.1975
2189	8/26/2013	60712	1	345.975
2219	8/26/2013	60540	1	172.725
2225	8/26/2013	27577	2	159.075
2275	8/26/2013	08004	1	445.725
2275	8/26/2013	95618	1	445.725
2289	8/26/2013	06262	1	905.1
2332	8/26/2013	33134	1	576.975
2360	8/26/2013	61277	1	595.35
2367	8/26/2013	61614	1	498.225
2369	8/26/2013	62234	1	445.725
2402	8/26/2013	92040	1	354.375
2403	8/26/2013	06238	1	135.975
2403	8/26/2013	52240	1	135.975
2412	8/26/2013	37115	1	120.225
9	8/26/2013	23437	1	634.725
9	8/26/2013	52314	1	634.725
97	8/26/2013	55303	1	634.725
115	8/26/2013	31513	1	910.875
210	8/26/2013	21157	1	1291.4475
210	8/26/2013	95405	1	1291.4475
398	8/26/2013	70560	1	1574.9475
402	8/26/2013	62293	1	1034.1975
403	8/26/2013	45302	1	1154.3175
407	8/26/2013	45879	1	1708.8225
449	8/26/2013	27587	1	1039.4475
449	8/26/2013	28034	1	1070.9475
449	8/26/2013	28348	1	1039.4475
449	8/26/2013	30230	1	1070.9475
449	8/26/2013	32404	1	1070.9475
449	8/26/2013	36875	1	1039.4475
449	8/26/2013	44077	2	2110.395
449	8/26/2013	49519	1	1070.9475
449	8/26/2013	53188	1	1039.4475
449	8/26/2013	56081	1	1070.9475
449	8/26/2013	58504	1	1070.9475
449	8/26/2013	60018	1	1039.4475
449	8/26/2013	78233	1	1070.9475
449	8/26/2013	81630	1	1039.4475
449	8/26/2013	84121	1	1070.9475
451	8/26/2013	32708	1	923.9475
451	8/26/2013	39042	1	923.9475
451	8/26/2013	40175	1	923.9475
451	8/26/2013	59211	1	923.9475
451	8/26/2013	85143	1	923.9475
461	8/26/2013	35080	1	1220.5725
461	8/26/2013	37412	1	1144.4475
461	8/26/2013	75758	1	1144.4475
461	8/26/2013	85268	1	1220.5725
465	8/26/2013	15642	1	1181.1975
465	8/26/2013	20832	1	1181.1975
465	8/26/2013	34788	1	1181.1975
465	8/26/2013	46347	1	1181.1975
465	8/26/2013	49344	1	1181.1975
465	8/26/2013	51442	1	1181.1975
465	8/26/2013	80621	1	1181.1975
465	8/26/2013	89129	1	1181.1975
470	8/26/2013	14020	1	1039.4475
470	8/26/2013	39339	1	1039.4475
470	8/26/2013	48386	1	1039.4475
471	8/26/2013	35671	1	918.6975
505	8/26/2013	77484	1	1973.9475
506	8/26/2013	07632	1	1359.6975
506	8/26/2013	27526	1	1270.4475
506	8/26/2013	30277	1	1359.6975
506	8/26/2013	33328	1	1359.6975
506	8/26/2013	46910	1	1270.4475
506	8/26/2013	48848	1	1270.4475
506	8/26/2013	52501	1	1270.4475
506	8/26/2013	53095	1	1359.6975
506	8/26/2013	53132	2	2630.145
506	8/26/2013	53144	1	1270.4475
506	8/26/2013	53964	1	1359.6975
506	8/26/2013	75104	1	1359.6975
506	8/26/2013	78251	1	1359.6975
511	8/26/2013	91105	1	1742.9475
555	8/26/2013	16841	1	892.4475
555	8/26/2013	26003	1	892.4475
560	8/26/2013	85203	1	700.8225
563	8/26/2013	45227	1	787.4475
563	8/26/2013	76208	1	787.4475
567	8/26/2013	11803	1	853.0725
585	8/26/2013	34714	1	419.9475
585	8/26/2013	43119	1	419.9475
585	8/26/2013	93010	1	425.1975
589	8/26/2013	33709	1	839.9475
604	8/26/2013	49115	1	551.1975
604	8/26/2013	66208	1	551.1975
640	8/26/2013	02861	1	813.6975
640	8/26/2013	80030	1	813.6975
651	8/26/2013	85338	1	824.1975
653	8/26/2013	17319	1	881.9475
656	8/26/2013	16066	1	913.4475
656	8/26/2013	52332	1	913.4475
656	8/26/2013	98292	1	913.4475
667	8/26/2013	08822	1	818.9475
688	8/26/2013	24401	1	561.6975
688	8/26/2013	41033	1	561.6975
719	8/26/2013	05201	1	104.9475
719	8/26/2013	12776	1	104.9475
719	8/26/2013	48634	2	209.895
720	8/26/2013	48858	1	104.9475
720	8/26/2013	57657	1	104.9475
761	8/26/2013	31408	1	218.925
763	8/26/2013	46324	1	389.55
781	8/26/2013	16020	1	129.675
781	8/26/2013	33062	1	108.6225
791	8/26/2013	01571	1	73.4475
791	8/26/2013	57217	1	80.85
809	8/26/2013	82901	1	269.85
816	8/26/2013	39666	1	456.6975
819	8/26/2013	62034	1	1422.6975
822	8/26/2013	90038	1	446.1975
824	8/26/2013	67217	1	461.9475
826	8/26/2013	85087	1	1259.475
829	8/26/2013	17744	1	314.9475
829	8/26/2013	91001	1	314.9475
902	8/26/2013	32926	1	157.4475
902	8/26/2013	58701	2	314.895
902	8/26/2013	92503	1	157.4475
902	8/26/2013	94525	1	157.4475
908	8/26/2013	72336	1	220.4475
908	8/26/2013	93221	1	215.1975
909	8/26/2013	62260	1	246.6975
925	8/26/2013	60555	1	314.9475
925	8/26/2013	75212	1	314.9475
925	8/26/2013	92126	1	314.9475
927	8/26/2013	93906	1	603.225
993	8/26/2013	93257	1	448.35
1009	8/26/2013	46373	1	139.0725
1009	8/26/2013	90028	1	139.0725
1012	8/26/2013	68901	1	178.4475
1013	8/26/2013	16365	1	104.9475
1115	8/26/2013	81504	1	456.6975
1115	8/26/2013	84015	1	456.6975
1118	8/26/2013	16866	1	398.9475
1140	8/26/2013	85142	1	845.1975
1141	8/26/2013	54313	1	900.3225
1171	8/26/2013	30135	1	425.1975
1171	8/26/2013	85029	1	398.9475
1171	8/26/2013	92114	1	398.9475
1175	8/26/2013	92324	1	782.1975
1177	8/26/2013	64055	1	288.6975
1177	8/26/2013	85295	1	251.9475
1223	8/26/2013	56438	1	427.8225
1357	8/26/2013	08062	1	517.0725
1357	8/26/2013	80132	1	517.0725
1508	8/26/2013	98908	1	173.1975
1576	8/26/2013	60447	1	283.4475
1592	8/26/2013	60046	1	498.6975
1597	8/26/2013	22205	1	202.0725
1597	8/26/2013	97123	1	202.0725
1605	8/26/2013	14519	1	430.4475
1605	8/26/2013	76179	1	430.4475
1607	8/26/2013	45701	1	446.1975
1651	8/26/2013	87114	1	506.5725
1698	8/26/2013	76541	1	178.4475
1710	8/26/2013	91722	1	272.9475
1722	8/26/2013	32603	1	78.6975
1821	8/26/2013	15237	1	314.9475
1850	8/26/2013	90292	1	152.1975
1863	8/26/2013	50170	1	839.9475
1875	8/26/2013	62565	1	1154.9475
1908	8/26/2013	97221	1	446.1975
1912	8/26/2013	97220	1	367.4475
1916	8/26/2013	95023	1	341.1975
1942	8/26/2013	44223	3	472.3425
1989	8/26/2013	80234	1	440.9475
2015	8/26/2013	14757	1	419.9475
2064	8/26/2013	55120	1	640.4475
2064	8/26/2013	78665	1	640.4475
2064	8/26/2013	91913	1	640.4475
2076	8/26/2013	31705	1	776.9475
2086	8/26/2013	93292	1	283.4475
2097	8/26/2013	48604	1	519.6975
2099	8/26/2013	85206	1	577.4475
2100	8/26/2013	30189	1	414.6975
2122	8/26/2013	44420	1	997.4475
2173	8/26/2013	90026	1	776.9475
2189	8/26/2013	95973	1	345.975
2197	8/26/2013	97471	1	272.475
2206	8/26/2013	12169	1	117.6
2225	8/26/2013	47274	1	78.225
2225	8/26/2013	99515	1	80.85
2269	8/26/2013	16424	1	375.375
2286	8/26/2013	23139	1	834.225
2286	8/26/2013	30135	1	834.225
2331	8/26/2013	06010	1	750.225
2350	8/26/2013	30253	1	414.225
2350	8/26/2013	60617	1	398.475
2367	8/26/2013	34453	1	498.225
2395	8/26/2013	06320	1	177.975
2395	8/26/2013	44203	1	170.625
2395	8/26/2013	60516	1	177.975
2403	8/26/2013	52246	1	133.35
2403	8/26/2013	92651	1	135.975
2412	8/26/2013	52240	1	120.225
26	8/26/2013	33027	2	1659
26	8/26/2013	89178	1	829.5
200	8/26/2013	30213	1	1259.9475
201	8/26/2013	49270	1	1569.6975
201	8/26/2013	80020	1	1569.6975
203	8/26/2013	20724	1	1070.9475
207	8/26/2013	67026	1	1049.9475
210	8/26/2013	47960	1	1291.4475
369	8/26/2013	92663	1	892.2375
407	8/26/2013	16259	1	1627.4475
428	8/26/2013	37069	1	1196.9475
431	8/26/2013	44260	1	1044.6975
431	8/26/2013	60525	1	1044.6975
449	8/26/2013	06418	1	1070.9475
449	8/26/2013	16125	1	1070.9475
449	8/26/2013	30507	1	1039.4475
449	8/26/2013	37876	1	1039.4475
449	8/26/2013	44023	1	1070.9475
449	8/26/2013	45044	1	1039.4475
449	8/26/2013	45414	1	1070.9475
449	8/26/2013	47421	1	1070.9475
449	8/26/2013	51454	1	1039.4475
449	8/26/2013	70714	1	1070.9475
449	8/26/2013	75020	1	1070.9475
449	8/26/2013	76040	1	1039.4475
449	8/26/2013	76487	1	1070.9475
449	8/26/2013	77836	1	1070.9475
449	8/26/2013	78006	2	2141.895
449	8/26/2013	78016	1	1070.9475
449	8/26/2013	78211	1	1039.4475
449	8/26/2013	89118	1	1039.4475
451	8/26/2013	53072	1	923.9475
451	8/26/2013	84070	1	923.9475
461	8/26/2013	30241	1	1220.5725
461	8/26/2013	38138	1	1144.4475
461	8/26/2013	52001	1	1144.4475
465	8/26/2013	30533	1	1181.1975
465	8/26/2013	77864	1	1181.1975
465	8/26/2013	80017	1	1181.1975
470	8/26/2013	10310	1	1039.4475
470	8/26/2013	12123	1	1039.4475
470	8/26/2013	43558	1	1039.4475
470	8/26/2013	80015	1	1039.4475
471	8/26/2013	91006	1	939.6975
471	8/26/2013	91730	1	968.5725
483	8/26/2013	10314	1	1627.4475
506	8/26/2013	07006	1	1359.6975
506	8/26/2013	18104	1	1359.6975
506	8/26/2013	28097	1	1359.6975
506	8/26/2013	34431	1	1359.6975
506	8/26/2013	44708	1	1270.4475
506	8/26/2013	45040	1	1359.6975
506	8/26/2013	46168	2	2630.145
506	8/26/2013	48436	1	1270.4475
506	8/26/2013	49442	1	1270.4475
506	8/26/2013	50651	1	1359.6975
506	8/26/2013	53061	1	1359.6975
506	8/26/2013	53809	1	1359.6975
506	8/26/2013	70508	1	1359.6975
506	8/26/2013	72641	1	1270.4475
506	8/26/2013	74106	1	1359.6975
506	8/26/2013	76014	1	1359.6975
506	8/26/2013	77302	1	1359.6975
506	8/26/2013	78213	1	1359.6975
506	8/26/2013	80620	1	1270.4475
506	8/26/2013	80645	1	1359.6975
506	8/26/2013	87305	1	1270.4475
545	8/26/2013	27295	1	795.3225
545	8/26/2013	95624	1	800.5725
563	8/26/2013	79938	1	787.4475
567	8/26/2013	12529	1	811.0725
585	8/26/2013	33069	2	839.895
585	8/26/2013	77901	1	419.9475
585	8/26/2013	87114	1	419.9475
589	8/26/2013	49930	1	850.4475
615	8/26/2013	06489	1	692.9475
615	8/26/2013	75758	1	692.9475
615	8/26/2013	85209	1	692.9475
616	8/26/2013	17543	1	711.3225
640	8/26/2013	11050	1	813.6975
640	8/26/2013	84070	1	824.1975
651	8/26/2013	45002	1	824.1975
651	8/26/2013	78945	1	824.1975
651	8/26/2013	84105	1	824.1975
656	8/26/2013	78114	1	913.4475
674	8/26/2013	32810	1	682.4475
674	8/26/2013	53002	1	682.4475
674	8/26/2013	80004	1	682.4475
702	8/26/2013	94556	1	351.225
711	8/26/2013	41502	1	246.6975
711	8/26/2013	57657	1	246.6975
719	8/26/2013	41817	1	104.9475
719	8/26/2013	89052	1	104.9475
761	8/26/2013	57445	1	218.925
782	8/26/2013	28582	1	129.675
791	8/26/2013	76571	1	73.4475
817	8/26/2013	27576	1	409.4475
902	8/26/2013	32780	1	157.4475
925	8/26/2013	79102	1	314.9475
927	8/26/2013	33442	1	605.85
963	8/26/2013	14701	1	432.6
1007	8/26/2013	72202	1	486.675
1023	8/26/2013	90808	1	320.1975
1026	8/26/2013	91977	1	181.0725
1053	8/26/2013	92122	1	341.1975
1060	8/26/2013	44089	1	173.1975
1060	8/26/2013	49424	1	173.1975
1078	8/26/2013	15715	1	383.1975
1085	8/26/2013	58504	1	120.6975
1103	8/26/2013	20740	1	157.4475
1104	8/26/2013	68776	1	157.4475
1114	8/26/2013	54302	1	228.3225
1115	8/26/2013	64048	1	456.6975
1115	8/26/2013	93274	1	456.6975
1140	8/26/2013	96021	1	813.6975
1171	8/26/2013	91601	1	393.6975
1175	8/26/2013	44313	1	855.6975
1177	8/26/2013	13037	1	262.4475
1180	8/26/2013	33706	1	540.6975
1180	8/26/2013	70122	1	561.6975
1272	8/26/2013	80234	2	1060.395
1272	8/26/2013	87035	1	530.1975
1301	8/26/2013	87120	1	519.6975
1308	8/26/2013	11932	1	782.1975
1308	8/26/2013	76071	1	782.1975
1350	8/26/2013	18960	1	446.1975
1376	8/26/2013	81201	1	482.9475
1468	8/26/2013	61265	3	1362.2175
1531	8/26/2013	15825	1	446.1975
1576	8/26/2013	35186	1	283.4475
1597	8/26/2013	43102	1	202.0725
1722	8/26/2013	77433	1	78.6975
1809	8/26/2013	48176	1	241.4475
1841	8/26/2013	08540	1	152.1975
1868	8/26/2013	62526	1	1186.4475
1871	8/26/2013	50220	1	997.4475
1871	8/26/2013	50701	1	997.4475
1879	8/26/2013	57401	1	1049.9475
1879	8/26/2013	89131	1	1574.9475
1896	8/26/2013	20164	1	734.9475
1901	8/26/2013	29456	1	834.6975
1908	8/26/2013	59036	1	446.1975
1912	8/26/2013	91941	1	367.4475
1916	8/26/2013	73130	1	341.1975
1989	8/26/2013	83445	1	456.6975
2045	8/26/2013	74063	1	608.9475
2064	8/26/2013	92507	1	640.4475
2076	8/26/2013	44223	1	758.5725
2090	8/26/2013	26354	1	440.9475
2186	8/26/2013	44004	1	435.6975
2189	8/26/2013	59102	1	351.225
2193	8/26/2013	84108	1	776.475
2197	8/26/2013	98367	1	272.475
2207	8/26/2013	38574	1	117.6
2207	8/26/2013	73443	1	114.975
2225	8/26/2013	90502	1	80.85
2331	8/26/2013	38683	1	750.225
2332	8/26/2013	30088	1	582.225
2341	8/26/2013	44024	1	456.225
2366	8/26/2013	08015	1	419.475
2366	8/26/2013	72113	1	419.475
2369	8/26/2013	46236	1	445.725
2380	8/26/2013	32701	1	366.975
2395	8/26/2013	47610	1	177.975
2403	8/26/2013	61201	1	133.35
2403	8/26/2013	97038	1	135.975
2412	8/26/2013	93704	1	120.225
26	8/27/2013	80205	1	829.5
26	8/27/2013	87122	1	829.5
97	8/27/2013	80007	1	634.725
115	8/27/2013	11804	1	910.875
183	8/27/2013	91367	1	790.125
201	8/27/2013	06333	1	1569.6975
201	8/27/2013	46550	1	1569.6975
201	8/27/2013	97701	1	1569.6975
202	8/27/2013	13491	1	1359.6975
202	8/27/2013	79713	1	1443.6975
205	8/27/2013	55065	1	1055.1975
207	8/27/2013	33165	1	971.1975
207	8/27/2013	79928	1	1049.9475
210	8/27/2013	43214	1	1291.4475
236	8/27/2013	66062	1	524.7375
293	8/27/2013	55102	1	697.9875
389	8/27/2013	10504	1	928.9875
402	8/27/2013	29657	1	1034.1975
402	8/27/2013	54981	1	1034.1975
402	8/27/2013	62258	1	1034.1975
402	8/27/2013	80020	1	1034.1975
402	8/27/2013	80547	1	1034.1975
407	8/27/2013	35633	1	1627.4475
407	8/27/2013	43824	1	1708.8225
407	8/27/2013	61378	1	1708.8225
407	8/27/2013	65610	1	1627.4475
407	8/27/2013	77802	1	1627.4475
407	8/27/2013	88345	1	1708.8225
431	8/27/2013	08059	1	1044.6975
431	8/27/2013	33317	1	1044.6975
444	8/27/2013	29505	1	1102.4475
449	8/27/2013	18651	1	1070.9475
449	8/27/2013	46571	1	1039.4475
449	8/27/2013	47130	1	1039.4475
449	8/27/2013	76559	1	1070.9475
449	8/27/2013	78228	1	1039.4475
449	8/27/2013	79707	1	1039.4475
449	8/27/2013	81624	1	1070.9475
449	8/27/2013	82301	1	1039.4475
449	8/27/2013	95340	1	1049.9475
449	8/27/2013	95672	1	1081.4475
449	8/27/2013	98816	1	1039.4475
451	8/27/2013	28376	1	963.3225
451	8/27/2013	33709	1	923.9475
451	8/27/2013	70778	1	923.9475
451	8/27/2013	77584	1	923.9475
451	8/27/2013	98226	1	923.9475
452	8/27/2013	98374	1	1102.4475
461	8/27/2013	28334	1	1220.5725
461	8/27/2013	29707	1	1144.4475
465	8/27/2013	18704	1	1181.1975
465	8/27/2013	46072	1	1181.1975
465	8/27/2013	46947	1	1181.1975
465	8/27/2013	50321	1	1181.1975
465	8/27/2013	53558	1	1181.1975
465	8/27/2013	78633	1	1181.1975
465	8/27/2013	84078	1	1181.1975
470	8/27/2013	92223	1	1049.9475
471	8/27/2013	34289	1	929.1975
471	8/27/2013	93311	1	939.6975
506	8/27/2013	15236	1	1270.4475
506	8/27/2013	28173	1	1359.6975
506	8/27/2013	28806	1	1270.4475
506	8/27/2013	45679	1	1270.4475
506	8/27/2013	46113	1	1270.4475
506	8/27/2013	53220	1	1359.6975
506	8/27/2013	61115	2	2540.895
506	8/27/2013	65039	1	1359.6975
506	8/27/2013	74578	1	1359.6975
506	8/27/2013	77327	1	1359.6975
506	8/27/2013	77505	1	1359.6975
506	8/27/2013	84067	1	1359.6975
537	8/27/2013	22304	1	839.9475
545	8/27/2013	30281	1	832.0725
545	8/27/2013	48225	1	795.3225
549	8/27/2013	30339	1	564.3225
549	8/27/2013	33186	1	556.4475
549	8/27/2013	34145	1	556.4475
549	8/27/2013	55092	1	556.4475
585	8/27/2013	15745	1	419.9475
585	8/27/2013	45371	1	419.9475
585	8/27/2013	48843	1	419.9475
589	8/27/2013	53095	1	850.4475
604	8/27/2013	17320	1	551.1975
604	8/27/2013	68136	1	559.0725
604	8/27/2013	87901	1	551.1975
640	8/27/2013	91302	1	834.6975
651	8/27/2013	93003	1	834.6975
653	8/27/2013	08316	1	881.9475
653	8/27/2013	28372	1	881.9475
653	8/27/2013	78745	1	881.9475
654	8/27/2013	81620	1	1023.6975
656	8/27/2013	50451	1	913.4475
667	8/27/2013	78108	1	818.9475
674	8/27/2013	55972	1	682.4475
688	8/27/2013	85050	1	561.6975
688	8/27/2013	90026	1	566.9475
688	8/27/2013	95492	1	574.8225
690	8/27/2013	11510	1	425.1975
702	8/27/2013	79934	1	351.225
711	8/27/2013	83815	1	246.6975
711	8/27/2013	89131	1	246.6975
760	8/27/2013	89040	1	191.1
762	8/27/2013	27517	1	218.925
764	8/27/2013	59105	1	377.9475
779	8/27/2013	43512	1	389.025
792	8/27/2013	29461	1	73.4475
792	8/27/2013	59034	1	73.4475
792	8/27/2013	71049	1	73.4475
792	8/27/2013	98908	1	73.4475
808	8/27/2013	84060	1	398.9475
808	8/27/2013	89123	1	389.55
816	8/27/2013	43566	1	443.1
816	8/27/2013	92708	1	443.1
820	8/27/2013	60620	1	1049.9475
826	8/27/2013	66748	1	1259.475
875	8/27/2013	92562	1	524.9475
876	8/27/2013	22182	1	577.4475
902	8/27/2013	32250	1	157.4475
902	8/27/2013	33405	1	157.4475
902	8/27/2013	48042	1	157.4475
902	8/27/2013	75965	1	157.4475
902	8/27/2013	87124	1	157.4475
902	8/27/2013	90505	1	157.4475
902	8/27/2013	93446	1	157.4475
902	8/27/2013	94582	1	157.4475
902	8/27/2013	97524	1	157.4475
908	8/27/2013	92008	1	220.4475
925	8/27/2013	80918	1	314.9475
925	8/27/2013	84404	1	314.9475
939	8/27/2013	73159	1	448.35
942	8/27/2013	07444	1	637.875
981	8/27/2013	43614	1	219.975
1026	8/27/2013	84121	1	181.0725
1026	8/27/2013	90706	1	181.0725
1053	8/27/2013	13486	1	330.6975
1060	8/27/2013	98229	1	178.4475
1085	8/27/2013	53402	1	123.3225
1086	8/27/2013	29006	1	123.3225
1114	8/27/2013	38261	1	212.5725
1114	8/27/2013	75601	1	212.5725
1115	8/27/2013	58854	1	456.6975
1115	8/27/2013	83686	1	456.6975
1115	8/27/2013	93546	1	456.6975
1115	8/27/2013	97470	1	456.6975
1118	8/27/2013	90802	1	398.9475
1137	8/27/2013	90065	1	850.4475
1140	8/27/2013	01057	1	845.1975
1171	8/27/2013	08540	1	425.1975
1171	8/27/2013	28602	1	398.9475
1171	8/27/2013	49127	1	425.1975
1175	8/27/2013	70065	1	803.1975
1176	8/27/2013	68157	1	614.1975
1177	8/27/2013	38141	1	288.6975
1177	8/27/2013	78258	1	262.4475
1180	8/27/2013	21130	1	540.6975
1180	8/27/2013	92672	1	540.6975
1212	8/27/2013	56501	1	404.1975
1212	8/27/2013	58801	1	472.4475
1280	8/27/2013	41702	1	443.5725
1349	8/27/2013	30030	1	446.1975
1375	8/27/2013	35802	1	482.9475
1701	8/27/2013	98115	1	283.4475
1713	8/27/2013	45011	1	112.8225
1809	8/27/2013	84108	1	241.4475
1826	8/27/2013	84095	1	236.1975
1868	8/27/2013	73008	1	1186.4475
1879	8/27/2013	02081	1	1049.9475
1912	8/27/2013	75173	1	367.4475
1994	8/27/2013	37604	1	603.6975
1995	8/27/2013	91607	1	419.9475
1997	8/27/2013	37604	1	787.4475
2042	8/27/2013	48038	1	608.9475
2045	8/27/2013	30125	1	608.9475
2064	8/27/2013	30004	1	640.4475
2064	8/27/2013	89113	1	640.4475
2064	8/27/2013	90260	1	640.4475
2064	8/27/2013	93647	1	640.4475
2067	8/27/2013	73099	1	682.4475
2075	8/27/2013	92308	1	461.9475
2086	8/27/2013	02379	1	299.1975
2086	8/27/2013	07933	1	283.4475
2103	8/27/2013	94536	1	629.9475
2144	8/27/2013	10009	1	461.9475
2150	8/27/2013	89002	1	608.9475
2173	8/27/2013	91344	1	776.9475
2180	8/27/2013	97062	1	435.6975
2186	8/27/2013	79906	1	435.6975
2197	8/27/2013	29643	1	272.475
2207	8/27/2013	59923	1	117.6
2207	8/27/2013	83126	1	117.6
2219	8/27/2013	13144	1	172.725
2224	8/27/2013	59301	1	80.85
2236	8/27/2013	82435	1	202.125
2254	8/27/2013	30134	1	75.6
2269	8/27/2013	41501	1	382.725
2269	8/27/2013	48840	1	382.725
2284	8/27/2013	22947	1	375.375
2332	8/27/2013	27028	1	576.975
2332	8/27/2013	45430	1	582.225
2341	8/27/2013	18661	1	456.225
2341	8/27/2013	94509	1	466.725
2360	8/27/2013	44281	1	608.475
2366	8/27/2013	13612	1	419.475
2366	8/27/2013	18424	1	435.225
2366	8/27/2013	22801	1	435.225
2366	8/27/2013	48811	1	435.225
2366	8/27/2013	81151	1	419.475
2368	8/27/2013	60107	1	807.975
2369	8/27/2013	79525	1	445.725
2379	8/27/2013	08244	1	214.725
2379	8/27/2013	21084	1	219.975
2379	8/27/2013	92562	1	227.85
2395	8/27/2013	36830	1	177.975
2403	8/27/2013	06840	1	135.975
2403	8/27/2013	75656	1	135.975
2412	8/27/2013	33455	1	120.225
3	8/27/2013	95382	1	963.375
18	8/27/2013	92101	1	393.6975
29	8/27/2013	95117	1	524.475
29	8/27/2013	95966	1	524.475
109	8/27/2013	73013	1	1241.625
150	8/27/2013	11201	1	556.5
180	8/27/2013	02842	1	816.6375
180	8/27/2013	87507	1	816.6375
197	8/27/2013	30144	1	503.475
197	8/27/2013	68136	1	503.475
197	8/27/2013	90740	1	503.475
201	8/27/2013	39046	1	1569.6975
201	8/27/2013	71203	1	1569.6975
201	8/27/2013	74127	1	1569.6975
202	8/27/2013	12828	1	1443.6975
202	8/27/2013	28546	1	1443.6975
202	8/27/2013	33408	1	1359.6975
202	8/27/2013	76016	1	1443.6975
210	8/27/2013	07470	1	1291.4475
210	8/27/2013	56442	1	1291.4475
276	8/27/2013	90292	1	472.2375
276	8/27/2013	90640	1	472.2375
292	8/27/2013	90278	1	697.9875
295	8/27/2013	54835	1	1049.7375
362	8/27/2013	11021	1	734.7375
362	8/27/2013	90038	1	734.7375
388	8/27/2013	90038	2	2151.975
398	8/27/2013	55024	1	1574.9475
398	8/27/2013	74801	1	1574.9475
398	8/27/2013	75025	1	1574.9475
402	8/27/2013	21158	1	1034.1975
402	8/27/2013	67530	1	1034.1975
407	8/27/2013	61350	1	1601.1975
428	8/27/2013	29356	1	1196.9475
428	8/27/2013	54303	1	1196.9475
428	8/27/2013	63016	1	1196.9475
428	8/27/2013	63601	1	1196.9475
428	8/27/2013	74361	1	1196.9475
431	8/27/2013	68701	1	1044.6975
439	8/27/2013	37031	1	1080.8175
449	8/27/2013	02864	1	1070.9475
449	8/27/2013	11236	1	1039.4475
449	8/27/2013	15137	1	1070.9475
449	8/27/2013	20155	1	1070.9475
449	8/27/2013	21054	1	1070.9475
449	8/27/2013	22030	1	1039.4475
449	8/27/2013	22701	1	1070.9475
449	8/27/2013	32750	1	1070.9475
449	8/27/2013	34112	1	1070.9475
449	8/27/2013	44836	1	1070.9475
449	8/27/2013	45216	1	1070.9475
449	8/27/2013	45354	1	1070.9475
449	8/27/2013	48436	1	1070.9475
449	8/27/2013	51050	1	1039.4475
449	8/27/2013	55304	1	1039.4475
449	8/27/2013	55760	1	1039.4475
449	8/27/2013	64050	1	1070.9475
449	8/27/2013	75071	1	1070.9475
449	8/27/2013	79934	1	1070.9475
449	8/27/2013	85132	1	1070.9475
449	8/27/2013	85296	1	1070.9475
449	8/27/2013	94555	1	1081.4475
449	8/27/2013	95692	1	1049.9475
451	8/27/2013	23323	1	923.9475
451	8/27/2013	63010	1	923.9475
458	8/27/2013	33558	1	1784.9475
461	8/27/2013	46112	1	1144.4475
461	8/27/2013	47170	1	1220.5725
461	8/27/2013	52404	1	1144.4475
461	8/27/2013	55033	1	1220.5725
465	8/27/2013	17901	1	1181.1975
465	8/27/2013	30263	1	1181.1975
465	8/27/2013	42503	1	1181.1975
465	8/27/2013	49127	1	1181.1975
465	8/27/2013	50310	1	1181.1975
465	8/27/2013	64068	1	1181.1975
465	8/27/2013	66062	1	1181.1975
465	8/27/2013	72204	1	1181.1975
465	8/27/2013	76401	1	1181.1975
465	8/27/2013	87402	1	1181.1975
470	8/27/2013	28540	1	1039.4475
470	8/27/2013	57427	1	1039.4475
471	8/27/2013	98203	1	958.0725
505	8/27/2013	06804	1	1973.9475
505	8/27/2013	92253	1	1984.4475
506	8/27/2013	20152	1	1270.4475
506	8/27/2013	33781	1	1359.6975
506	8/27/2013	37062	1	1359.6975
506	8/27/2013	37922	1	1359.6975
506	8/27/2013	46077	1	1359.6975
506	8/27/2013	46155	1	1359.6975
506	8/27/2013	55423	1	1270.4475
506	8/27/2013	65109	1	1359.6975
506	8/27/2013	65536	1	1359.6975
506	8/27/2013	68104	1	1359.6975
506	8/27/2013	74137	1	1270.4475
549	8/27/2013	80526	1	556.4475
555	8/27/2013	32955	1	892.4475
560	8/27/2013	95662	1	711.3225
563	8/27/2013	33618	1	787.4475
585	8/27/2013	46628	1	419.9475
585	8/27/2013	61877	1	419.9475
589	8/27/2013	20906	1	850.4475
598	8/27/2013	72012	1	939.6975
604	8/27/2013	33813	1	551.1975
615	8/27/2013	05733	1	692.9475
615	8/27/2013	50324	1	692.9475
640	8/27/2013	77304	1	813.6975
640	8/27/2013	78727	1	813.6975
651	8/27/2013	36301	1	834.6975
651	8/27/2013	45424	1	824.1975
651	8/27/2013	88130	1	824.1975
653	8/27/2013	19446	1	918.6975
653	8/27/2013	50005	1	881.9475
656	8/27/2013	95662	1	960.6975
719	8/27/2013	35810	1	104.9475
720	8/27/2013	19446	1	104.9475
720	8/27/2013	50586	1	104.9475
720	8/27/2013	91106	1	104.9475
761	8/27/2013	03464	1	218.925
781	8/27/2013	60420	1	129.675
782	8/27/2013	24151	1	129.675
791	8/27/2013	16039	1	73.4475
791	8/27/2013	70555	1	73.4475
792	8/27/2013	41727	1	73.4475
809	8/27/2013	76557	1	267.225
816	8/27/2013	15478	1	456.6975
816	8/27/2013	79932	1	443.1
820	8/27/2013	43102	1	1049.9475
824	8/27/2013	01550	1	461.9475
839	8/27/2013	46360	1	957.075
902	8/27/2013	65802	1	157.4475
902	8/27/2013	70737	1	157.4475
902	8/27/2013	77054	1	157.4475
908	8/27/2013	29445	1	215.1975
908	8/27/2013	37327	1	241.4475
908	8/27/2013	71115	1	220.4475
925	8/27/2013	36362	1	314.9475
963	8/27/2013	58240	1	432.6
981	8/27/2013	57042	1	219.975
986	8/27/2013	64748	1	367.4475
986	8/27/2013	99021	1	367.4475
994	8/27/2013	33914	1	485.1
1009	8/27/2013	89406	1	139.0725
1023	8/27/2013	53215	1	320.1975
1026	8/27/2013	55901	1	181.0725
1043	8/27/2013	94306	1	419.9475
1053	8/27/2013	02817	1	330.6975
1060	8/27/2013	37312	1	170.5725
1060	8/27/2013	68801	1	173.1975
1078	8/27/2013	49099	1	383.1975
1085	8/27/2013	46730	1	110.1975
1085	8/27/2013	85710	1	115.4475
1086	8/27/2013	44233	1	118.0725
1086	8/27/2013	76058	1	125.9475
1086	8/27/2013	98274	1	115.4475
1114	8/27/2013	79762	1	228.3225
1115	8/27/2013	07436	1	427.8225
1115	8/27/2013	29709	1	456.6975
1115	8/27/2013	60633	1	456.6975
1115	8/27/2013	80634	1	456.6975
1115	8/27/2013	80831	1	456.6975
1115	8/27/2013	83340	1	456.6975
1118	8/27/2013	30519	1	398.9475
1118	8/27/2013	35058	1	398.9475
1118	8/27/2013	76058	1	398.9475
1171	8/27/2013	12846	1	393.6975
1171	8/27/2013	79606	1	393.6975
1171	8/27/2013	93960	1	393.6975
1175	8/27/2013	64507	1	771.6975
1176	8/27/2013	63376	1	614.1975
1176	8/27/2013	90066	2	1228.395
1176	8/27/2013	94501	1	614.1975
1177	8/27/2013	29607	1	251.9475
1177	8/27/2013	42101	2	503.895
1350	8/27/2013	52722	1	446.1975
1375	8/27/2013	70808	1	482.9475
1520	8/27/2013	30721	1	225.645
1590	8/27/2013	98632	1	435.6975
1607	8/27/2013	37308	1	435.6975
1634	8/27/2013	56470	1	351.6975
1698	8/27/2013	40214	2	283.395
1757	8/27/2013	07109	1	524.475
1821	8/27/2013	55408	1	314.9475
1826	8/27/2013	98102	1	236.1975
1852	8/27/2013	32250	1	178.4475
1868	8/27/2013	06016	1	1154.9475
1868	8/27/2013	48101	1	1186.4475
1868	8/27/2013	52772	1	1154.9475
1868	8/27/2013	60563	1	1186.4475
1868	8/27/2013	89081	1	1154.9475
1868	8/27/2013	97754	1	1186.4475
1875	8/27/2013	52402	1	1133.9475
1879	8/27/2013	82935	1	1574.9475
1880	8/27/2013	29307	1	944.9475
1889	8/27/2013	15666	1	656.1975
1896	8/27/2013	36024	1	734.9475
1906	8/27/2013	85746	1	761.1975
1908	8/27/2013	26041	1	446.1975
1912	8/27/2013	52358	1	367.4475
1916	8/27/2013	23838	1	325.4475
1920	8/27/2013	98155	1	335.9475
1982	8/27/2013	79938	1	388.4475
1995	8/27/2013	68467	1	503.9475
2045	8/27/2013	37128	1	608.9475
2055	8/27/2013	13492	1	656.1975
2064	8/27/2013	24179	1	640.4475
2067	8/27/2013	37656	1	551.1975
2069	8/27/2013	37659	1	524.9475
2086	8/27/2013	12428	1	299.1975
2117	8/27/2013	75048	1	703.4475
2145	8/27/2013	65202	1	404.1975
2181	8/27/2013	76207	1	787.4475
2183	8/27/2013	92114	1	708.6975
2189	8/27/2013	30707	1	345.975
2193	8/27/2013	53182	1	761.25
2197	8/27/2013	15234	2	544.95
2199	8/27/2013	59322	1	240.975
2206	8/27/2013	19464	1	114.975
2206	8/27/2013	71646	1	117.6
2207	8/27/2013	83338	1	117.6
2214	8/27/2013	90278	1	435.225
2215	8/27/2013	92679	1	424.725
2219	8/27/2013	06067	1	165.375
2237	8/27/2013	49240	1	209.475
2254	8/27/2013	32409	1	75.6
2275	8/27/2013	91701	1	445.725
2275	8/27/2013	97439	1	438.375
2277	8/27/2013	99019	1	330.225
2280	8/27/2013	92024	2	418.95
2284	8/27/2013	83642	1	375.375
2286	8/27/2013	32128	1	834.225
2331	8/27/2013	31202	1	760.725
2331	8/27/2013	53151	1	750.225
2331	8/27/2013	90034	1	750.225
2332	8/27/2013	95608	1	587.475
2360	8/27/2013	15613	1	613.725
2360	8/27/2013	79556	1	582.225
2360	8/27/2013	80302	1	613.725
2361	8/27/2013	43074	1	634.725
2366	8/27/2013	12020	1	435.225
2366	8/27/2013	18326	1	419.475
2366	8/27/2013	30014	1	435.225
2366	8/27/2013	95822	1	435.225
2367	8/27/2013	43081	1	498.225
2368	8/27/2013	83642	1	807.975
2369	8/27/2013	39301	1	445.725
2377	8/27/2013	85120	1	870.975
2379	8/27/2013	90405	1	227.85
2395	8/27/2013	33064	1	177.975
2403	8/27/2013	06902	2	271.95
2403	8/27/2013	07024	1	135.975
2403	8/27/2013	10583	1	135.975
2412	8/27/2013	77450	1	120.225
9	8/27/2013	92880	1	634.725
16	8/27/2013	94519	1	711.375
26	8/27/2013	01757	1	829.5
97	8/27/2013	22443	1	634.725
109	8/27/2013	52241	1	1241.625
109	8/27/2013	55359	1	1241.625
201	8/27/2013	24523	1	1569.6975
201	8/27/2013	44632	1	1569.6975
201	8/27/2013	44720	1	1569.6975
201	8/27/2013	46532	1	1569.6975
202	8/27/2013	34120	1	1443.6975
207	8/27/2013	62959	1	950.1975
354	8/27/2013	45385	1	1154.7375
389	8/27/2013	60076	1	892.2375
402	8/27/2013	14787	1	1034.1975
407	8/27/2013	22408	1	1708.8225
407	8/27/2013	26155	1	1627.4475
407	8/27/2013	32952	1	1708.8225
407	8/27/2013	43143	1	1627.4475
428	8/27/2013	28785	1	1196.9475
449	8/27/2013	19344	1	1070.9475
449	8/27/2013	42701	1	1070.9475
449	8/27/2013	43701	1	1039.4475
449	8/27/2013	44134	1	1070.9475
449	8/27/2013	45030	1	1039.4475
449	8/27/2013	53070	1	1039.4475
449	8/27/2013	60950	1	1039.4475
449	8/27/2013	68503	1	1070.9475
449	8/27/2013	70560	1	1070.9475
449	8/27/2013	85308	1	1039.4475
449	8/27/2013	92544	1	1081.4475
449	8/27/2013	95451	1	1049.9475
451	8/27/2013	44601	1	923.9475
451	8/27/2013	63701	1	923.9475
451	8/27/2013	68154	1	923.9475
461	8/27/2013	16405	1	1220.5725
461	8/27/2013	29611	1	1144.4475
461	8/27/2013	50595	1	1144.4475
465	8/27/2013	02764	1	1181.1975
465	8/27/2013	31069	1	1181.1975
470	8/27/2013	15644	1	1039.4475
470	8/27/2013	44240	1	1039.4475
470	8/27/2013	54736	1	1039.4475
470	8/27/2013	78541	1	1039.4475
470	8/27/2013	85138	1	1039.4475
470	8/27/2013	85365	1	1039.4475
470	8/27/2013	94513	1	1049.9475
471	8/27/2013	46383	1	929.1975
471	8/27/2013	56537	1	929.1975
471	8/27/2013	85257	1	958.0725
506	8/27/2013	21771	1	1270.4475
506	8/27/2013	28791	1	1270.4475
506	8/27/2013	33157	1	1359.6975
506	8/27/2013	54664	1	1359.6975
506	8/27/2013	56289	1	1270.4475
506	8/27/2013	66070	1	1359.6975
549	8/27/2013	23454	1	556.4475
549	8/27/2013	61611	1	556.4475
549	8/27/2013	72758	1	556.4475
555	8/27/2013	01129	1	892.4475
555	8/27/2013	60543	1	892.4475
563	8/27/2013	22191	1	787.4475
567	8/27/2013	06107	1	816.3225
570	8/27/2013	15464	1	614.1975
585	8/27/2013	48462	1	419.9475
585	8/27/2013	78577	1	419.9475
585	8/27/2013	92335	1	425.1975
589	8/27/2013	28532	1	850.4475
589	8/27/2013	90045	1	860.9475
598	8/27/2013	21220	1	971.1975
598	8/27/2013	48444	1	939.6975
598	8/27/2013	53132	1	971.1975
604	8/27/2013	06019	1	551.1975
604	8/27/2013	63620	1	551.1975
604	8/27/2013	83455	1	551.1975
615	8/27/2013	21911	1	692.9475
616	8/27/2013	45505	1	711.3225
640	8/27/2013	06450	1	813.6975
640	8/27/2013	10509	1	813.6975
640	8/27/2013	22134	1	813.6975
649	8/27/2013	28658	1	839.9475
651	8/27/2013	92376	1	834.6975
653	8/27/2013	13440	1	881.9475
653	8/27/2013	71485	1	881.9475
653	8/27/2013	76244	1	881.9475
653	8/27/2013	81007	1	881.9475
674	8/27/2013	08817	1	682.4475
688	8/27/2013	29841	1	561.6975
688	8/27/2013	43950	1	561.6975
690	8/27/2013	06851	1	425.1975
690	8/27/2013	40741	1	425.1975
690	8/27/2013	68127	1	425.1975
711	8/27/2013	30307	1	246.6975
719	8/27/2013	43560	1	104.9475
719	8/27/2013	50586	1	104.9475
736	8/27/2013	88061	1	443.1
764	8/27/2013	07076	1	389.55
778	8/27/2013	69361	1	151.2
779	8/27/2013	94563	1	389.025
781	8/27/2013	24151	1	129.675
791	8/27/2013	59034	1	73.4475
792	8/27/2013	16039	1	73.4475
792	8/27/2013	33172	1	73.4475
792	8/27/2013	59101	1	73.4475
817	8/27/2013	37923	1	409.4475
819	8/27/2013	50607	1	1422.6975
820	8/27/2013	43344	1	1049.9475
820	8/27/2013	75693	1	1049.9475
822	8/27/2013	02720	1	393.6975
822	8/27/2013	43532	1	393.6975
822	8/27/2013	98294	1	393.6975
826	8/27/2013	19020	1	1359.6975
900	8/27/2013	48848	1	288.6975
902	8/27/2013	30741	1	157.4475
902	8/27/2013	49068	1	157.4475
902	8/27/2013	77066	1	157.4475
902	8/27/2013	84020	1	157.4475
902	8/27/2013	98012	1	157.4475
907	8/27/2013	23601	1	703.4475
907	8/27/2013	38118	1	724.5
908	8/27/2013	15090	1	215.1975
908	8/27/2013	33147	1	215.1975
908	8/27/2013	60139	1	220.4475
908	8/27/2013	71101	1	220.4475
909	8/27/2013	94547	1	246.6975
931	8/27/2013	85014	1	341.1975
942	8/27/2013	43567	1	614.1975
942	8/27/2013	43615	1	614.1975
942	8/27/2013	46706	1	614.1975
969	8/27/2013	60563	1	419.9475
981	8/27/2013	73533	1	219.975
986	8/27/2013	91602	1	367.4475
1007	8/27/2013	38018	1	486.675
1009	8/27/2013	19525	1	139.0725
1011	8/27/2013	33407	1	293.9475
1011	8/27/2013	34286	1	293.9475
1013	8/27/2013	30341	1	104.9475
1013	8/27/2013	57442	1	104.9475
1013	8/27/2013	91362	1	104.9475
1026	8/27/2013	80905	1	181.0725
1043	8/27/2013	98311	1	414.6975
1085	8/27/2013	82435	1	118.0725
1086	8/27/2013	46730	1	110.1975
1086	8/27/2013	53402	1	123.3225
1086	8/27/2013	70001	1	125.9475
1086	8/27/2013	76049	1	123.3225
1086	8/27/2013	85710	1	115.4475
1104	8/27/2013	98311	1	157.4475
1115	8/27/2013	45380	1	446.1975
1115	8/27/2013	95019	1	456.6975
1118	8/27/2013	48832	1	398.9475
1125	8/27/2013	16001	1	1015.8225
1129	8/27/2013	32713	1	498.6975
1134	8/27/2013	27522	1	939.6975
1137	8/27/2013	37075	1	834.6975
1141	8/27/2013	64014	1	881.9475
1171	8/27/2013	78545	1	398.9475
1175	8/27/2013	91737	1	855.6975
1176	8/27/2013	08530	1	666.6975
1176	8/27/2013	55318	1	614.1975
1176	8/27/2013	58102	1	614.1975
1182	8/27/2013	58078	1	220.4475
1212	8/27/2013	23703	1	448.8225
1223	8/27/2013	64116	1	446.1975
1564	8/27/2013	80107	1	346.4475
1590	8/27/2013	23430	1	435.6975
1590	8/27/2013	92867	1	435.6975
1693	8/27/2013	16602	1	362.1975
1707	8/27/2013	56187	1	131.1975
1722	8/27/2013	55350	5	393.4875
1871	8/27/2013	02324	1	997.4475
1906	8/27/2013	94585	1	774.3225
1907	8/27/2013	37766	1	971.1975
1912	8/27/2013	32708	1	367.4475
1920	8/27/2013	46392	1	335.9475
2041	8/27/2013	76549	1	734.9475
2045	8/27/2013	29710	1	608.9475
2064	8/27/2013	11580	1	640.4475
2064	8/27/2013	11590	1	640.4475
2064	8/27/2013	77075	1	640.4475
2097	8/27/2013	72136	1	519.6975
2100	8/27/2013	97532	1	398.9475
2122	8/27/2013	02747	1	997.4475
2124	8/27/2013	53227	1	892.4475
2144	8/27/2013	53916	1	461.9475
2144	8/27/2013	92704	1	461.9475
2148	8/27/2013	37188	1	708.6975
2148	8/27/2013	92345	1	666.6975
2179	8/27/2013	49229	1	787.4475
2182	8/27/2013	19901	1	787.4475
2186	8/27/2013	94403	1	435.6975
2193	8/27/2013	80020	1	776.475
2193	8/27/2013	90604	1	761.25
2197	8/27/2013	93117	1	272.475
2206	8/27/2013	61266	2	235.2
2207	8/27/2013	71646	1	117.6
2214	8/27/2013	16056	1	393.6975
2215	8/27/2013	46221	1	435.225
2219	8/27/2013	98503	1	165.375
2224	8/27/2013	13746	1	78.225
2225	8/27/2013	19540	1	80.85
2225	8/27/2013	87420	1	80.85
2237	8/27/2013	43567	1	209.475
2255	8/27/2013	63347	1	75.6
2280	8/27/2013	46034	1	209.475
2280	8/27/2013	98270	1	209.475
2292	8/27/2013	31216	1	718.725
2331	8/27/2013	60423	1	744.975
2331	8/27/2013	93535	1	760.725
2332	8/27/2013	11754	1	582.225
2332	8/27/2013	53051	2	1143.45
2332	8/27/2013	53095	1	582.225
2332	8/27/2013	70433	1	576.975
2341	8/27/2013	49221	1	466.725
2360	8/27/2013	27360	1	613.725
2360	8/27/2013	92231	1	608.475
2365	8/27/2013	85757	1	571.725
2365	8/27/2013	91766	1	576.975
2366	8/27/2013	77042	1	419.475
2366	8/27/2013	82930	1	435.225
2367	8/27/2013	60410	1	498.225
2379	8/27/2013	72116	1	219.975
2380	8/27/2013	11385	1	366.975
2403	8/27/2013	06906	1	135.975
2403	8/27/2013	07936	1	135.975
2403	8/27/2013	18624	1	135.975
2403	8/27/2013	94608	1	135.975
9	8/27/2013	80111	1	601.3875
16	8/27/2013	59801	1	711.375
26	8/27/2013	75024	1	829.5
29	8/27/2013	54115	1	524.475
29	8/27/2013	77089	1	524.475
183	8/27/2013	76028	1	790.125
198	8/27/2013	33908	1	524.475
200	8/27/2013	17036	1	1181.1975
201	8/27/2013	19111	1	1569.6975
201	8/27/2013	27589	1	1569.6975
201	8/27/2013	57350	1	1569.6975
201	8/27/2013	60455	1	1569.6975
201	8/27/2013	70373	1	1569.6975
202	8/27/2013	80249	1	1443.6975
202	8/27/2013	97739	1	1443.6975
203	8/27/2013	38053	1	1070.9475
276	8/27/2013	28203	1	472.2375
293	8/27/2013	63303	1	697.9875
293	8/27/2013	95132	1	697.9875
295	8/27/2013	94588	1	1049.7375
362	8/27/2013	92114	1	734.7375
372	8/27/2013	28376	1	997.2375
407	8/27/2013	21093	1	1708.8225
407	8/27/2013	50648	1	1627.4475
407	8/27/2013	72173	1	1627.4475
428	8/27/2013	46307	1	1196.9475
428	8/27/2013	75048	1	1196.9475
428	8/27/2013	75150	1	1196.9475
431	8/27/2013	46070	1	1044.6975
449	8/27/2013	21875	1	1070.9475
449	8/27/2013	29483	1	1039.4475
449	8/27/2013	29501	1	1039.4475
449	8/27/2013	34983	1	1070.9475
449	8/27/2013	46342	1	1070.9475
449	8/27/2013	56137	1	1070.9475
449	8/27/2013	62231	1	1039.4475
449	8/27/2013	63016	1	1070.9475
449	8/27/2013	77565	1	1070.9475
449	8/27/2013	92508	1	1049.9475
449	8/27/2013	95662	1	1049.9475
451	8/27/2013	76543	1	963.3225
461	8/27/2013	20706	1	1144.4475
461	8/27/2013	48836	1	1144.4475
461	8/27/2013	50801	1	1220.5725
461	8/27/2013	53012	1	1220.5725
461	8/27/2013	53149	1	1220.5725
461	8/27/2013	61015	1	1220.5725
465	8/27/2013	23434	1	1181.1975
465	8/27/2013	31636	1	1181.1975
465	8/27/2013	34108	1	1181.1975
465	8/27/2013	54313	1	1181.1975
465	8/27/2013	55449	1	1181.1975
465	8/27/2013	68022	1	1181.1975
465	8/27/2013	73160	1	1181.1975
465	8/27/2013	77345	1	1181.1975
465	8/27/2013	78629	1	1181.1975
466	8/27/2013	63389	1	933.8175
470	8/27/2013	53149	1	1039.4475
471	8/27/2013	48642	1	929.1975
471	8/27/2013	90744	1	968.5725
483	8/27/2013	46214	1	1627.4475
506	8/27/2013	29609	1	1359.6975
506	8/27/2013	38930	1	1359.6975
506	8/27/2013	46250	1	1359.6975
506	8/27/2013	47635	1	1359.6975
506	8/27/2013	50240	1	1270.4475
506	8/27/2013	54017	1	1359.6975
506	8/27/2013	64093	1	1359.6975
506	8/27/2013	70706	1	1270.4475
506	8/27/2013	78259	1	1359.6975
506	8/27/2013	80601	1	1359.6975
506	8/27/2013	89005	1	1359.6975
506	8/27/2013	90503	1	1370.1975
506	8/27/2013	90712	1	1280.9475
506	8/27/2013	92056	1	1370.1975
545	8/27/2013	75094	1	795.3225
549	8/27/2013	75789	1	556.4475
555	8/27/2013	65338	1	858.3225
563	8/27/2013	10512	1	787.4475
563	8/27/2013	75845	1	829.4475
567	8/27/2013	56308	1	811.0725
585	8/27/2013	28212	1	419.9475
585	8/27/2013	86442	1	419.9475
589	8/27/2013	30252	1	850.4475
589	8/27/2013	78382	1	850.4475
589	8/27/2013	89123	1	850.4475
598	8/27/2013	65301	1	971.1975
604	8/27/2013	17569	1	551.1975
604	8/27/2013	65536	1	551.1975
615	8/27/2013	23503	1	692.9475
615	8/27/2013	63366	1	692.9475
640	8/27/2013	12225	1	813.6975
640	8/27/2013	13904	1	813.6975
651	8/27/2013	30143	1	824.1975
651	8/27/2013	56736	1	824.1975
651	8/27/2013	68147	1	824.1975
651	8/27/2013	92571	1	834.6975
654	8/27/2013	61020	1	1023.6975
656	8/27/2013	30339	1	913.4475
656	8/27/2013	34691	1	913.4475
656	8/27/2013	53005	1	913.4475
656	8/27/2013	73096	1	913.4475
688	8/27/2013	33782	1	569.5725
690	8/27/2013	29501	1	419.9475
702	8/27/2013	61036	1	351.225
711	8/27/2013	71104	1	246.6975
711	8/27/2013	80631	1	246.6975
711	8/27/2013	90254	1	246.6975
711	8/27/2013	92683	1	246.6975
719	8/27/2013	49240	1	104.9475
720	8/27/2013	35810	1	104.9475
762	8/27/2013	03464	1	218.925
777	8/27/2013	38063	1	151.2
778	8/27/2013	15601	1	151.2
778	8/27/2013	55708	1	151.2
809	8/27/2013	44223	1	269.85
816	8/27/2013	06109	1	456.6975
834	8/27/2013	33167	1	1102.4475
875	8/27/2013	29201	1	524.9475
899	8/27/2013	31548	1	617.4
902	8/27/2013	55359	1	157.4475
902	8/27/2013	91390	1	157.4475
907	8/27/2013	80011	1	724.5
908	8/27/2013	55427	1	241.4475
908	8/27/2013	80013	1	220.4475
909	8/27/2013	95453	1	246.6975
925	8/27/2013	18960	1	314.9475
945	8/27/2013	80640	1	702.975
973	8/27/2013	65463	1	619.4475
974	8/27/2013	59063	1	695.1
993	8/27/2013	60016	1	448.35
1009	8/27/2013	52175	1	134.925
1009	8/27/2013	77873	1	139.0725
1012	8/27/2013	49858	1	178.4475
1026	8/27/2013	60074	1	181.0725
1053	8/27/2013	63080	1	341.1975
1053	8/27/2013	80602	1	330.6975
1053	8/27/2013	83341	1	341.1975
1059	8/27/2013	68801	1	173.1975
1059	8/27/2013	98391	1	173.1975
1104	8/27/2013	33144	1	154.8225
1114	8/27/2013	49323	1	228.3225
1114	8/27/2013	76035	1	204.6975
1115	8/27/2013	28006	1	456.6975
1115	8/27/2013	86314	1	446.1975
1115	8/27/2013	95673	1	456.6975
1118	8/27/2013	42420	1	398.9475
1118	8/27/2013	59079	1	398.9475
1118	8/27/2013	92223	2	797.895
1120	8/27/2013	94568	1	241.4475
1129	8/27/2013	58012	1	498.6975
1171	8/27/2013	11756	1	425.1975
1171	8/27/2013	11764	1	393.6975
1171	8/27/2013	27534	1	398.9475
1171	8/27/2013	45248	1	393.6975
1171	8/27/2013	94122	1	425.1975
1175	8/27/2013	70394	1	771.6975
1176	8/27/2013	23188	1	614.1975
1177	8/27/2013	85027	1	262.4475
1179	8/27/2013	12834	1	635.1975
1182	8/27/2013	24326	1	233.5725
1212	8/27/2013	46795	1	472.4475
1280	8/27/2013	96122	1	443.5725
1350	8/27/2013	30030	1	446.1975
1469	8/27/2013	86429	1	490.8225
1519	8/27/2013	30721	1	225.645
1576	8/27/2013	53137	1	280.8225
1608	8/27/2013	90249	1	459.3225
1695	8/27/2013	98027	1	167.9475
1703	8/27/2013	56737	1	99.6975
1707	8/27/2013	19609	1	131.1975
1707	8/27/2013	99324	1	131.1975
1714	8/27/2013	21212	1	110.1975
1722	8/27/2013	55381	1	78.6975
1806	8/27/2013	40508	1	115.4475
1868	8/27/2013	02056	1	1154.9475
1868	8/27/2013	52726	1	1186.4475
1871	8/27/2013	32547	1	997.4475
1908	8/27/2013	95409	1	446.1975
1916	8/27/2013	28021	1	341.1975
1935	8/27/2013	52726	1	162.6975
1994	8/27/2013	68467	1	734.9475
1995	8/27/2013	21117	1	419.9475
2015	8/27/2013	23464	1	419.9475
2036	8/27/2013	17120	10	2309.475
2036	8/27/2013	34957	1	209.9475
2041	8/27/2013	95132	1	734.9475
2064	8/27/2013	50315	1	640.4475
2064	8/27/2013	92683	1	640.4475
2076	8/27/2013	84041	1	776.9475
2099	8/27/2013	34788	1	577.4475
2134	8/27/2013	62234	1	503.9475
2145	8/27/2013	84790	1	404.1975
2150	8/27/2013	87110	1	608.9475
2193	8/27/2013	95023	1	776.475
2206	8/27/2013	14206	1	117.6
2206	8/27/2013	74008	1	117.6
2207	8/27/2013	19464	1	114.975
2215	8/27/2013	15068	1	393.6975
2215	8/27/2013	44313	1	435.225
2215	8/27/2013	83605	1	435.225
2218	8/27/2013	19606	1	172.725
2225	8/27/2013	59301	1	80.85
2269	8/27/2013	35173	1	382.725
2275	8/27/2013	43701	1	427.875
2275	8/27/2013	83101	1	445.725
2275	8/27/2013	99025	1	445.725
2286	8/27/2013	88030	1	834.225
2291	8/27/2013	61285	1	918.225
2292	8/27/2013	11563	1	718.725
2292	8/27/2013	19468	1	718.725
2292	8/27/2013	48036	1	718.725
2292	8/27/2013	49090	1	718.725
2332	8/27/2013	20148	1	582.225
2332	8/27/2013	91324	1	582.225
2332	8/27/2013	91932	1	576.975
2350	8/27/2013	30016	1	414.225
2350	8/27/2013	72205	1	408.975
2350	8/27/2013	92056	1	408.975
2361	8/27/2013	33556	1	634.725
2361	8/27/2013	78656	1	645.225
2366	8/27/2013	76180	1	419.475
2366	8/27/2013	78539	1	435.225
2366	8/27/2013	85345	1	419.475
2368	8/27/2013	34677	1	807.975
2380	8/27/2013	83713	1	366.975
2391	8/27/2013	33412	1	823.725
2403	8/27/2013	60184	1	135.975
2412	8/27/2013	55082	1	120.225
71	8/27/2013	98021	1	398.9475
109	8/27/2013	55110	1	1241.625
109	8/27/2013	71047	1	1241.625
115	8/27/2013	95608	1	910.875
183	8/27/2013	92111	1	790.125
201	8/27/2013	01536	1	1569.6975
201	8/27/2013	50112	1	1569.6975
201	8/27/2013	60453	1	1569.6975
202	8/27/2013	73162	1	1443.6975
202	8/27/2013	84070	1	1349.1975
205	8/27/2013	19063	1	1055.1975
236	8/27/2013	33511	1	524.7375
236	8/27/2013	52402	1	524.7375
308	8/27/2013	92111	1	1259.7375
402	8/27/2013	35674	1	1034.1975
407	8/27/2013	53073	1	1708.8225
408	8/27/2013	68467	1	1364.9475
428	8/27/2013	14456	1	1196.9475
428	8/27/2013	48188	1	1196.9475
428	8/27/2013	85266	1	1196.9475
431	8/27/2013	30084	1	1044.6975
431	8/27/2013	35660	1	1028.9475
449	8/27/2013	19020	1	1039.4475
449	8/27/2013	23662	1	1070.9475
449	8/27/2013	28734	1	1070.9475
449	8/27/2013	29466	1	1070.9475
449	8/27/2013	30180	1	1039.4475
449	8/27/2013	43302	1	1070.9475
449	8/27/2013	50315	1	1070.9475
449	8/27/2013	52730	1	1070.9475
449	8/27/2013	61021	1	1070.9475
449	8/27/2013	77316	1	1039.4475
449	8/27/2013	79703	1	1039.4475
449	8/27/2013	83405	1	1070.9475
449	8/27/2013	94534	1	1081.4475
449	8/27/2013	98513	1	1070.9475
451	8/27/2013	68601	1	923.9475
451	8/27/2013	70065	1	923.9475
461	8/27/2013	19335	1	1220.5725
461	8/27/2013	39702	1	1144.4475
461	8/27/2013	43130	1	1144.4475
461	8/27/2013	46041	1	1220.5725
461	8/27/2013	53215	1	1220.5725
461	8/27/2013	56381	1	1144.4475
461	8/27/2013	76065	1	1220.5725
461	8/27/2013	78003	1	1144.4475
465	8/27/2013	54082	1	1181.1975
465	8/27/2013	62049	1	1181.1975
465	8/27/2013	67901	1	1181.1975
465	8/27/2013	85321	1	1181.1975
470	8/27/2013	33647	1	1039.4475
470	8/27/2013	44109	1	1039.4475
470	8/27/2013	55112	1	1039.4475
470	8/27/2013	61071	1	1039.4475
470	8/27/2013	61572	1	1039.4475
470	8/27/2013	79109	1	1039.4475
470	8/27/2013	79904	1	1039.4475
470	8/27/2013	89002	1	1039.4475
471	8/27/2013	48342	1	958.0725
471	8/27/2013	66502	1	929.1975
506	8/27/2013	07850	1	1359.6975
506	8/27/2013	17315	1	1270.4475
506	8/27/2013	29910	1	1270.4475
506	8/27/2013	48370	1	1270.4475
506	8/27/2013	48382	1	1270.4475
506	8/27/2013	48626	1	1270.4475
506	8/27/2013	52501	1	1270.4475
506	8/27/2013	52637	1	1359.6975
506	8/27/2013	60803	1	1270.4475
506	8/27/2013	61073	1	1359.6975
506	8/27/2013	74063	1	1270.4475
506	8/27/2013	78411	1	1359.6975
506	8/27/2013	88101	1	1359.6975
506	8/27/2013	89436	1	1370.1975
506	8/27/2013	90717	1	1280.9475
506	8/27/2013	95628	1	1370.1975
549	8/27/2013	74012	1	564.3225
549	8/27/2013	79938	1	556.4475
549	8/27/2013	98065	1	564.3225
555	8/27/2013	06896	1	892.4475
563	8/27/2013	44223	1	787.4475
563	8/27/2013	71342	1	787.4475
563	8/27/2013	78660	1	787.4475
567	8/27/2013	31031	1	811.0725
570	8/27/2013	46352	1	614.1975
585	8/27/2013	33175	1	419.9475
585	8/27/2013	92377	1	425.1975
589	8/27/2013	33541	1	892.4475
589	8/27/2013	34135	1	850.4475
598	8/27/2013	19967	1	971.1975
604	8/27/2013	14568	1	551.1975
604	8/27/2013	21236	1	559.0725
604	8/27/2013	22060	1	551.1975
616	8/27/2013	19610	1	711.3225
651	8/27/2013	16950	1	824.1975
651	8/27/2013	73505	1	824.1975
654	8/27/2013	59935	1	1023.6975
656	8/27/2013	95631	1	923.9475
668	8/27/2013	82007	1	1412.1975
690	8/27/2013	40223	1	425.1975
690	8/27/2013	53029	1	425.1975
690	8/27/2013	72601	1	425.1975
702	8/27/2013	45840	1	351.225
702	8/27/2013	78333	1	351.225
711	8/27/2013	02534	1	246.6975
711	8/27/2013	64506	1	246.6975
720	8/27/2013	87004	1	104.9475
735	8/27/2013	88061	1	443.1
761	8/27/2013	27517	1	218.925
763	8/27/2013	07076	1	389.55
763	8/27/2013	59105	1	377.9475
777	8/27/2013	15601	1	151.2
780	8/27/2013	43065	1	389.025
781	8/27/2013	07444	1	129.675
791	8/27/2013	12304	1	73.4475
791	8/27/2013	29461	1	73.4475
791	8/27/2013	33172	1	73.4475
791	8/27/2013	98908	1	73.4475
809	8/27/2013	80923	1	269.85
816	8/27/2013	01034	1	443.1
819	8/27/2013	06482	1	1422.6975
826	8/27/2013	62246	1	1359.6975
902	8/27/2013	90241	1	157.4475
902	8/27/2013	92040	1	157.4475
902	8/27/2013	94134	1	157.4475
907	8/27/2013	49712	1	724.5
907	8/27/2013	91763	1	724.5
908	8/27/2013	19444	1	215.1975
908	8/27/2013	97367	1	215.1975
925	8/27/2013	89135	1	314.9475
925	8/27/2013	91331	1	314.9475
927	8/27/2013	32967	1	629.475
939	8/27/2013	43543	1	432.6
942	8/27/2013	43521	1	614.1975
945	8/27/2013	33175	1	682.4475
945	8/27/2013	49455	1	702.975
963	8/27/2013	98282	1	432.6
969	8/27/2013	87107	1	419.9475
974	8/27/2013	65721	1	695.1
993	8/27/2013	49309	1	432.6
1007	8/27/2013	26105	1	477.6975
1009	8/27/2013	48442	1	139.0725
1009	8/27/2013	74434	1	139.0725
1009	8/27/2013	75093	1	139.0725
1009	8/27/2013	92336	1	139.0725
1009	8/27/2013	95966	1	139.0725
1013	8/27/2013	07940	1	104.9475
1013	8/27/2013	12804	1	104.9475
1013	8/27/2013	48174	1	104.9475
1013	8/27/2013	90301	1	104.9475
1026	8/27/2013	62226	1	181.0725
1026	8/27/2013	72762	1	181.0725
1026	8/27/2013	90745	1	181.0725
1053	8/27/2013	57049	1	330.6975
1053	8/27/2013	58102	1	322.8225
1053	8/27/2013	71241	1	330.6975
1059	8/27/2013	85032	1	178.4475
1059	8/27/2013	98229	1	178.4475
1085	8/27/2013	29006	1	123.3225
1085	8/27/2013	70001	1	125.9475
1085	8/27/2013	76049	1	123.3225
1113	8/27/2013	83301	1	191.5725
1114	8/27/2013	92025	1	228.3225
1115	8/27/2013	67661	1	456.6975
1118	8/27/2013	24236	1	398.9475
1118	8/27/2013	97060	1	398.9475
1129	8/27/2013	45324	1	493.4475
1137	8/27/2013	97838	1	850.4475
1171	8/27/2013	21239	1	393.6975
1171	8/27/2013	32250	1	425.1975
1175	8/27/2013	23464	1	803.1975
1177	8/27/2013	85210	1	262.4475
1177	8/27/2013	86403	1	251.9475
1177	8/27/2013	95120	1	251.9475
1179	8/27/2013	80135	1	635.1975
1179	8/27/2013	92683	1	587.9475
1212	8/27/2013	92129	1	472.4475
1376	8/27/2013	35802	1	482.9475
1408	8/27/2013	30721	1	456.645
1597	8/27/2013	57430	1	202.0725
1646	8/27/2013	59759	1	430.4475
1662	8/27/2013	83686	1	173.1975
1666	8/27/2013	24083	1	238.8225
1667	8/27/2013	98406	1	372.6975
1698	8/27/2013	55318	1	178.4475
1722	8/27/2013	56011	1	78.6975
1810	8/27/2013	38829	1	283.4475
1832	8/27/2013	75205	1	367.4475
1868	8/27/2013	49696	1	1154.9475
1871	8/27/2013	30022	1	997.4475
1871	8/27/2013	65591	1	997.4475
1875	8/27/2013	52327	1	1154.9475
1883	8/27/2013	98604	1	761.1975
1909	8/27/2013	97202	1	220.4475
1912	8/27/2013	92592	1	367.4475
1934	8/27/2013	52726	1	162.6975
1982	8/27/2013	30132	1	388.4475
1995	8/27/2013	32583	1	493.4475
2045	8/27/2013	90270	1	608.9475
2054	8/27/2013	24101	1	724.4475
2055	8/27/2013	11751	1	734.9475
2064	8/27/2013	46319	1	640.4475
2064	8/27/2013	76028	1	640.4475
2097	8/27/2013	91780	1	519.6975
2106	8/27/2013	07632	1	824.1975
2110	8/27/2013	77479	1	902.9475
2144	8/27/2013	90277	1	461.9475
2145	8/27/2013	18070	1	404.1975
2145	8/27/2013	39464	1	404.1975
2173	8/27/2013	84092	1	776.9475
2173	8/27/2013	95356	1	776.9475
2197	8/27/2013	14843	1	272.475
2206	8/27/2013	83126	1	117.6
2207	8/27/2013	61266	2	235.2
2207	8/27/2013	74008	1	117.6
2207	8/27/2013	92399	1	117.6
2214	8/27/2013	46221	1	435.225
2236	8/27/2013	16341	1	202.125
2236	8/27/2013	83001	1	202.125
2237	8/27/2013	82435	1	202.125
2254	8/27/2013	16870	1	75.6
2254	8/27/2013	63347	1	75.6
2255	8/27/2013	30134	1	75.6
2269	8/27/2013	16002	1	382.725
2269	8/27/2013	46391	1	382.725
2269	8/27/2013	83422	1	380.625
2277	8/27/2013	16505	1	328.125
2280	8/27/2013	54904	1	209.475
2331	8/27/2013	36330	1	760.725
2331	8/27/2013	54724	1	750.225
2331	8/27/2013	91344	1	750.225
2332	8/27/2013	11701	1	587.475
2332	8/27/2013	92078	1	576.975
2341	8/27/2013	80206	1	466.725
2366	8/27/2013	61834	1	419.475
2368	8/27/2013	49455	1	781.725
2368	8/27/2013	90803	1	1049.475
2369	8/27/2013	44615	1	445.725
2395	8/27/2013	33037	2	355.95
2395	8/27/2013	37876	1	177.975
2403	8/27/2013	21122	1	135.975
3	8/27/2013	92277	1	963.375
3	8/27/2013	95631	1	963.375
16	8/27/2013	95358	1	711.375
97	8/27/2013	42044	1	634.725
97	8/27/2013	98023	1	634.725
115	8/27/2013	64477	1	910.875
183	8/27/2013	75094	1	790.125
201	8/27/2013	44875	1	1569.6975
201	8/27/2013	64083	1	1569.6975
201	8/27/2013	72751	1	1569.6975
236	8/27/2013	75204	1	524.7375
282	8/27/2013	98422	1	1207.2375
391	8/27/2013	46074	1	1023.4875
398	8/27/2013	50613	1	1574.9475
402	8/27/2013	63841	1	1034.1975
402	8/27/2013	67701	1	1034.1975
407	8/27/2013	06801	1	1627.4475
407	8/27/2013	12962	1	1708.8225
407	8/27/2013	15323	1	1627.4475
407	8/27/2013	76903	1	1708.8225
407	8/27/2013	82007	1	1627.4475
428	8/27/2013	21163	1	1196.9475
428	8/27/2013	32792	1	1196.9475
431	8/27/2013	80534	1	1044.6975
449	8/27/2013	02675	1	1039.4475
449	8/27/2013	14129	1	1039.4475
449	8/27/2013	18901	1	1070.9475
449	8/27/2013	29607	1	1070.9475
449	8/27/2013	35613	1	1039.4475
449	8/27/2013	40447	1	1039.4475
449	8/27/2013	46947	1	1039.4475
449	8/27/2013	47905	1	1039.4475
449	8/27/2013	54025	1	1070.9475
449	8/27/2013	61345	1	1070.9475
449	8/27/2013	62274	1	1039.4475
449	8/27/2013	62881	1	1039.4475
449	8/27/2013	65109	1	1070.9475
449	8/27/2013	70739	1	1070.9475
449	8/27/2013	76058	1	1070.9475
449	8/27/2013	77705	1	1070.9475
449	8/27/2013	88310	1	1070.9475
449	8/27/2013	93230	1	1049.9475
461	8/27/2013	15236	1	1144.4475
461	8/27/2013	28110	1	1220.5725
461	8/27/2013	56378	1	1144.4475
461	8/27/2013	58102	1	1220.5725
461	8/27/2013	72936	1	1144.4475
461	8/27/2013	82321	1	1220.5725
461	8/27/2013	92139	1	1154.9475
465	8/27/2013	33928	1	1181.1975
465	8/27/2013	49014	1	1181.1975
465	8/27/2013	63028	1	1181.1975
465	8/27/2013	64118	1	1181.1975
465	8/27/2013	75601	1	1181.1975
465	8/27/2013	78108	1	1181.1975
465	8/27/2013	88101	1	1181.1975
465	8/27/2013	93907	1	1191.6975
470	8/27/2013	92509	1	1049.9475
470	8/27/2013	99026	1	1039.4475
471	8/27/2013	61822	1	929.1975
489	8/27/2013	87507	1	972.51
505	8/27/2013	46725	1	1973.9475
506	8/27/2013	13090	1	1359.6975
506	8/27/2013	22030	1	1359.6975
506	8/27/2013	28216	1	1270.4475
506	8/27/2013	33189	1	1359.6975
506	8/27/2013	43528	1	1270.4475
506	8/27/2013	60438	1	1359.6975
506	8/27/2013	63020	1	1359.6975
506	8/27/2013	64803	1	1359.6975
506	8/27/2013	71360	1	1270.4475
506	8/27/2013	75080	1	1359.6975
506	8/27/2013	76180	1	1359.6975
506	8/27/2013	91911	1	1370.1975
506	8/27/2013	92377	1	1370.1975
549	8/27/2013	21221	1	556.4475
549	8/27/2013	48371	1	556.4475
549	8/27/2013	64454	1	556.4475
549	8/27/2013	75067	1	556.4475
549	8/27/2013	83611	1	564.3225
555	8/27/2013	33716	1	892.4475
560	8/27/2013	76009	1	700.8225
567	8/27/2013	93906	1	816.3225
567	8/27/2013	98387	1	811.0725
585	8/27/2013	34221	1	419.9475
598	8/27/2013	78539	1	939.6975
604	8/27/2013	40460	1	551.1975
604	8/27/2013	89032	1	551.1975
614	8/27/2013	78753	1	682.4475
651	8/27/2013	22191	1	824.1975
651	8/27/2013	99338	1	824.1975
653	8/27/2013	51503	1	881.9475
653	8/27/2013	75468	1	881.9475
656	8/27/2013	02860	1	913.4475
656	8/27/2013	68522	1	913.4475
656	8/27/2013	92337	1	923.9475
674	8/27/2013	92504	1	692.9475
702	8/27/2013	77008	1	351.225
711	8/27/2013	60585	1	246.6975
711	8/27/2013	60634	1	246.6975
711	8/27/2013	62321	1	246.6975
711	8/27/2013	72137	1	246.6975
711	8/27/2013	89815	1	246.6975
711	8/27/2013	99026	1	246.6975
719	8/27/2013	83318	1	104.9475
719	8/27/2013	91106	1	104.9475
720	8/27/2013	24228	1	104.9475
720	8/27/2013	49240	1	104.9475
760	8/27/2013	77316	1	191.1
764	8/27/2013	44403	1	389.55
777	8/27/2013	55708	1	151.2
782	8/27/2013	60420	1	129.675
791	8/27/2013	12309	1	73.4475
791	8/27/2013	33301	1	73.4475
791	8/27/2013	41727	1	73.4475
792	8/27/2013	63334	1	80.85
792	8/27/2013	70555	1	73.4475
809	8/27/2013	55734	1	269.85
816	8/27/2013	91392	1	443.1
819	8/27/2013	01536	1	1475.25
822	8/27/2013	73179	1	446.1975
834	8/27/2013	14564	1	1102.4475
835	8/27/2013	57747	1	524.9475
875	8/27/2013	44124	1	524.9475
902	8/27/2013	36832	1	157.4475
902	8/27/2013	75089	1	157.4475
908	8/27/2013	06340	1	241.4475
908	8/27/2013	11103	1	241.4475
908	8/27/2013	12870	1	241.4475
908	8/27/2013	35622	1	220.4475
908	8/27/2013	36832	1	241.4475
908	8/27/2013	63015	1	215.1975
925	8/27/2013	48186	1	314.9475
942	8/27/2013	57013	1	637.875
981	8/27/2013	07834	1	219.975
981	8/27/2013	17070	1	219.975
1009	8/27/2013	07008	1	139.0725
1009	8/27/2013	07920	1	134.925
1009	8/27/2013	97838	1	139.0725
1026	8/27/2013	15106	1	181.0725
1026	8/27/2013	24263	1	181.0725
1043	8/27/2013	95678	1	419.9475
1053	8/27/2013	92626	1	341.1975
1061	8/27/2013	81303	1	183.6975
1085	8/27/2013	76058	1	125.9475
1086	8/27/2013	42420	1	118.0725
1103	8/27/2013	33144	1	154.8225
1114	8/27/2013	59105	1	228.3225
1114	8/27/2013	79097	1	228.3225
1115	8/27/2013	33811	1	456.6975
1115	8/27/2013	59102	1	456.6975
1118	8/27/2013	97116	1	398.9475
1125	8/27/2013	13165	1	1015.8225
1129	8/27/2013	74601	1	509.1975
1137	8/27/2013	85377	1	850.4475
1137	8/27/2013	95121	1	850.4475
1171	8/27/2013	42223	1	425.1975
1171	8/27/2013	44676	1	393.6975
1175	8/27/2013	92311	1	855.6975
1175	8/27/2013	96002	1	787.4475
1176	8/27/2013	90293	1	614.1975
1177	8/27/2013	63116	1	262.4475
1177	8/27/2013	66503	1	251.9475
1177	8/27/2013	91355	1	251.9475
1212	8/27/2013	67401	1	448.8225
1223	8/27/2013	55965	1	435.6975
1304	8/27/2013	41719	1	438.3225
1349	8/27/2013	52722	1	446.1975
1376	8/27/2013	70808	1	482.9475
1468	8/27/2013	41831	1	454.0725
1592	8/27/2013	92627	1	482.9475
1714	8/27/2013	47513	1	115.4475
1722	8/27/2013	40291	1	73.4475
1809	8/27/2013	43004	1	230.9475
1850	8/27/2013	98117	1	152.1975
1868	8/27/2013	64501	1	1154.9475
1869	8/27/2013	49090	1	944.9475
1907	8/27/2013	06053	1	971.1975
1912	8/27/2013	46392	1	367.4475
1920	8/27/2013	80003	1	314.9475
1989	8/27/2013	83713	1	456.6975
1994	8/27/2013	99109	1	734.9475
2041	8/27/2013	91764	1	734.9475
2045	8/27/2013	13027	1	514.4475
2060	8/27/2013	37641	1	383.1975
2064	8/27/2013	48035	1	640.4475
2064	8/27/2013	94520	1	640.4475
2088	8/27/2013	06351	1	587.9475
2090	8/27/2013	06611	1	440.9475
2103	8/27/2013	92592	1	629.9475
2144	8/27/2013	92069	1	461.9475
2145	8/27/2013	23947	1	404.1975
2183	8/27/2013	90603	1	708.6975
2197	8/27/2013	83605	1	272.475
2214	8/27/2013	15068	1	393.6975
2214	8/27/2013	44313	1	435.225
2224	8/27/2013	53149	1	80.85
2236	8/27/2013	43567	1	209.475
2254	8/27/2013	55025	1	75.6
2255	8/27/2013	32409	1	75.6
2275	8/27/2013	46391	1	445.725
2275	8/27/2013	92596	1	445.725
2277	8/27/2013	10309	1	330.225
2277	8/27/2013	85382	1	330.225
2292	8/27/2013	71112	1	718.725
2332	8/27/2013	30101	1	576.975
2332	8/27/2013	33315	1	576.975
2332	8/27/2013	48111	1	582.225
2332	8/27/2013	83648	1	576.975
2332	8/27/2013	90731	1	587.475
2332	8/27/2013	91801	1	576.975
2350	8/27/2013	11561	1	414.225
2350	8/27/2013	30064	1	408.975
2350	8/27/2013	53911	1	403.725
2360	8/27/2013	92220	1	608.475
2366	8/27/2013	44060	2	838.95
2367	8/27/2013	96062	1	508.725
2369	8/27/2013	22901	1	445.725
2377	8/27/2013	98597	1	870.975
2379	8/27/2013	55803	1	214.725
2395	8/27/2013	15301	1	177.975
2403	8/27/2013	48168	1	135.975
2403	8/27/2013	86023	1	135.975
3	8/27/2013	92211	1	963.375
16	8/27/2013	14845	1	711.375
16	8/27/2013	98604	1	711.375
26	8/27/2013	33133	1	829.5
26	8/27/2013	92373	1	829.5
115	8/27/2013	44052	1	910.875
201	8/27/2013	28443	1	1569.6975
201	8/27/2013	50702	1	1569.6975
201	8/27/2013	60423	1	1569.6975
201	8/27/2013	60465	1	1569.6975
201	8/27/2013	70466	1	1569.6975
276	8/27/2013	95035	1	472.2375
282	8/27/2013	23005	1	1207.2375
295	8/27/2013	11211	1	1049.7375
362	8/27/2013	75098	1	734.7375
398	8/27/2013	64779	1	1574.9475
407	8/27/2013	47553	1	1708.8225
407	8/27/2013	49265	1	1627.4475
407	8/27/2013	60406	1	1627.4475
407	8/27/2013	77386	1	1627.4475
407	8/27/2013	81507	1	1708.8225
428	8/27/2013	28150	1	1196.9475
431	8/27/2013	63147	1	1044.6975
449	8/27/2013	06096	1	1070.9475
449	8/27/2013	27101	1	1070.9475
449	8/27/2013	29681	1	1070.9475
449	8/27/2013	32653	1	1070.9475
449	8/27/2013	32824	1	1070.9475
449	8/27/2013	34470	1	1070.9475
449	8/27/2013	44012	1	1070.9475
449	8/27/2013	46062	1	1039.4475
449	8/27/2013	50265	1	1070.9475
449	8/27/2013	53092	1	1070.9475
449	8/27/2013	56016	1	1070.9475
449	8/27/2013	62531	1	1039.4475
449	8/27/2013	63017	1	1039.4475
449	8/27/2013	75010	1	1070.9475
451	8/27/2013	34117	1	923.9475
451	8/27/2013	61360	1	923.9475
461	8/27/2013	01585	1	1220.5725
461	8/27/2013	72019	1	1220.5725
461	8/27/2013	74851	1	1144.4475
461	8/27/2013	86406	1	1220.5725
465	8/27/2013	15332	1	1181.1975
465	8/27/2013	33909	1	1181.1975
470	8/27/2013	29671	1	1039.4475
470	8/27/2013	29812	1	1039.4475
470	8/27/2013	33321	1	1039.4475
470	8/27/2013	56343	1	1039.4475
470	8/27/2013	75089	1	1039.4475
470	8/27/2013	99337	1	1039.4475
471	8/27/2013	44683	1	929.1975
471	8/27/2013	44842	1	958.0725
471	8/27/2013	53005	1	958.0725
471	8/27/2013	78238	1	929.1975
471	8/27/2013	93263	1	968.5725
489	8/27/2013	37210	1	972.51
506	8/27/2013	07747	1	1359.6975
506	8/27/2013	21911	1	1359.6975
506	8/27/2013	30542	1	1359.6975
506	8/27/2013	43110	1	1270.4475
506	8/27/2013	45801	1	1359.6975
506	8/27/2013	59427	1	1359.6975
506	8/27/2013	59937	1	1359.6975
506	8/27/2013	61068	1	1359.6975
506	8/27/2013	63080	1	1270.4475
506	8/27/2013	64058	1	1270.4475
506	8/27/2013	68818	1	1270.4475
506	8/27/2013	76133	1	1359.6975
506	8/27/2013	78154	1	1359.6975
511	8/27/2013	77901	1	1732.4475
545	8/27/2013	31315	1	795.3225
545	8/27/2013	37042	1	795.3225
549	8/27/2013	06906	1	556.4475
549	8/27/2013	63020	1	556.4475
549	8/27/2013	80525	1	556.4475
549	8/27/2013	84092	1	556.4475
555	8/27/2013	83669	1	892.4475
563	8/27/2013	76226	1	787.4475
563	8/27/2013	91706	1	797.9475
585	8/27/2013	63021	1	419.9475
585	8/27/2013	78245	1	419.9475
585	8/27/2013	78382	1	419.9475
589	8/27/2013	44685	1	850.4475
589	8/27/2013	50158	1	892.4475
598	8/27/2013	46385	1	939.6975
598	8/27/2013	46614	1	971.1975
598	8/27/2013	66090	1	939.6975
598	8/27/2013	73013	1	971.1975
598	8/27/2013	92646	1	950.1975
604	8/27/2013	76116	1	551.1975
615	8/27/2013	33160	1	692.9475
615	8/27/2013	80526	1	692.9475
640	8/27/2013	85260	1	813.6975
651	8/27/2013	06010	1	824.1975
651	8/27/2013	75009	1	824.1975
653	8/27/2013	73179	1	881.9475
688	8/27/2013	30060	1	561.6975
690	8/27/2013	45883	1	425.1975
690	8/27/2013	52209	1	425.1975
706	8/27/2013	30747	1	283.4475
711	8/27/2013	36350	1	246.6975
711	8/27/2013	97380	1	246.6975
719	8/27/2013	87004	1	104.9475
778	8/27/2013	38063	1	151.2
780	8/27/2013	43512	1	389.025
792	8/27/2013	12304	1	73.4475
792	8/27/2013	12309	1	73.4475
792	8/27/2013	33301	1	73.4475
816	8/27/2013	76210	1	456.6975
816	8/27/2013	97355	1	456.6975
820	8/27/2013	06498	1	1049.9475
824	8/27/2013	30096	1	461.9475
826	8/27/2013	12839	1	1259.475
826	8/27/2013	54435	1	1359.6975
829	8/27/2013	87114	1	314.9475
834	8/27/2013	97027	1	1102.4475
849	8/27/2013	91792	1	341.1975
876	8/27/2013	27514	1	577.4475
899	8/27/2013	92109	1	617.4
902	8/27/2013	84102	1	157.4475
908	8/27/2013	64485	1	220.4475
908	8/27/2013	95128	1	241.4475
939	8/27/2013	29073	1	448.35
945	8/27/2013	28412	1	702.975
963	8/27/2013	43447	1	432.6
963	8/27/2013	53590	1	432.6
969	8/27/2013	12866	1	419.9475
974	8/27/2013	97071	1	674.5725
986	8/27/2013	84047	1	367.4475
1009	8/27/2013	76706	1	139.0725
1009	8/27/2013	97301	1	139.0725
1011	8/27/2013	43040	1	293.9475
1012	8/27/2013	40475	1	178.4475
1013	8/27/2013	18104	1	104.9475
1013	8/27/2013	84721	1	104.9475
1013	8/27/2013	92408	1	104.9475
1013	8/27/2013	93625	1	104.9475
1026	8/27/2013	33414	1	181.0725
1053	8/27/2013	46804	1	330.6975
1053	8/27/2013	57701	1	341.1975
1060	8/27/2013	98391	1	173.1975
1062	8/27/2013	81303	1	183.6975
1085	8/27/2013	42420	1	118.0725
1085	8/27/2013	44233	1	118.0725
1085	8/27/2013	98274	1	115.4475
1114	8/27/2013	56302	1	228.3225
1115	8/27/2013	58847	1	456.6975
1115	8/27/2013	61910	1	456.6975
1118	8/27/2013	22701	1	398.9475
1118	8/27/2013	48801	1	398.9475
1118	8/27/2013	51108	1	398.9475
1118	8/27/2013	94002	1	398.9475
1120	8/27/2013	91350	1	241.4475
1129	8/27/2013	29466	1	509.1975
1137	8/27/2013	30067	1	834.6975
1141	8/27/2013	61342	1	900.3225
1171	8/27/2013	33173	1	398.9475
1171	8/27/2013	92131	1	393.6975
1177	8/27/2013	85641	1	262.4475
1177	8/27/2013	91361	1	251.9475
1177	8/27/2013	93012	1	262.4475
1179	8/27/2013	12901	1	587.9475
1180	8/27/2013	94568	1	540.6975
1183	8/27/2013	53719	1	750.6975
1212	8/27/2013	33037	1	482.9475
1212	8/27/2013	92028	1	456.6975
1223	8/27/2013	92124	1	456.6975
1272	8/27/2013	33445	1	530.1975
1299	8/27/2013	58401	1	540.6975
1407	8/27/2013	30721	1	456.645
1470	8/27/2013	86429	1	490.8225
1608	8/27/2013	21541	1	459.3225
1703	8/27/2013	92629	1	99.6975
1703	8/27/2013	98107	1	99.6975
1707	8/27/2013	98144	1	131.1975
1779	8/27/2013	62234	1	787.4475
1810	8/27/2013	60601	1	283.4475
1850	8/27/2013	75137	1	152.1975
1868	8/27/2013	84403	1	1186.4475
1871	8/27/2013	06514	1	997.4475
1879	8/27/2013	85748	1	1049.9475
1889	8/27/2013	63103	1	656.1975
1896	8/27/2013	07424	1	734.9475
1906	8/27/2013	89166	1	761.1975
1908	8/27/2013	94565	1	446.1975
1995	8/27/2013	02878	1	503.9475
2015	8/27/2013	80249	1	419.9475
2015	8/27/2013	94587	1	419.9475
2036	8/27/2013	75040	1	230.9475
2054	8/27/2013	10314	1	724.4475
2064	8/27/2013	53406	1	640.4475
2076	8/27/2013	44223	2	1517.145
2086	8/27/2013	54729	1	299.1975
2090	8/27/2013	55303	1	440.9475
2100	8/27/2013	34997	1	414.6975
2100	8/27/2013	45013	1	414.6975
2106	8/27/2013	55082	1	824.1975
2133	8/27/2013	84121	1	493.4475
2133	8/27/2013	98110	1	493.4475
2136	8/27/2013	98368	1	461.9475
2145	8/27/2013	90026	2	808.395
2193	8/27/2013	95618	1	776.475
2197	8/27/2013	92870	1	267.225
2199	8/27/2013	15905	1	240.975
2206	8/27/2013	59923	1	117.6
2206	8/27/2013	83338	1	117.6
2206	8/27/2013	92399	1	117.6
2207	8/27/2013	14206	1	117.6
2214	8/27/2013	83605	1	435.225
2214	8/27/2013	92679	1	424.725
2218	8/27/2013	13144	1	172.725
2219	8/27/2013	19606	1	172.725
2237	8/27/2013	16341	1	202.125
2237	8/27/2013	83001	1	202.125
2269	8/27/2013	08559	1	382.725
2284	8/27/2013	10560	1	375.375
2286	8/27/2013	70816	1	834.225
2286	8/27/2013	72013	1	818.475
2331	8/27/2013	70056	1	744.975
2332	8/27/2013	78204	1	587.475
2332	8/27/2013	91731	1	587.475
2341	8/27/2013	72209	1	466.725
2350	8/27/2013	92882	1	414.225
2366	8/27/2013	81101	1	435.225
2367	8/27/2013	53189	1	508.725
2367	8/27/2013	55013	1	498.225
2368	8/27/2013	22968	1	823.725
2369	8/27/2013	30313	1	445.725
2369	8/27/2013	53406	1	445.725
2376	8/27/2013	31088	1	813.225
2380	8/27/2013	53955	1	366.975
2394	8/27/2013	32680	1	152.1975
2395	8/27/2013	85712	1	177.975
2403	8/27/2013	85253	1	135.975
3	8/27/2013	95356	1	963.375
44	8/27/2013	92672	1	440.9475
74	8/27/2013	10543	1	1113
109	8/27/2013	73012	1	1241.625
109	8/27/2013	80134	1	1218
115	8/27/2013	46845	1	910.875
197	8/27/2013	95128	1	503.475
198	8/27/2013	32169	1	524.475
200	8/27/2013	60050	1	1259.9475
201	8/27/2013	19465	1	1569.6975
201	8/27/2013	30044	1	1569.6975
201	8/27/2013	54154	1	1569.6975
201	8/27/2013	66227	1	1569.6975
201	8/27/2013	90045	1	1569.6975
207	8/27/2013	01223	1	1049.9475
336	8/27/2013	01523	1	944.7375
336	8/27/2013	02898	1	944.7375
365	8/27/2013	60435	1	629.7375
397	8/27/2013	37716	1	1496.1975
402	8/27/2013	40214	1	1034.1975
407	8/27/2013	21012	1	1708.8225
407	8/27/2013	31302	1	1627.4475
408	8/27/2013	54634	1	1364.9475
415	8/27/2013	32177	1	972.51
428	8/27/2013	06489	1	1196.9475
431	8/27/2013	46229	1	1044.6975
449	8/27/2013	13045	1	1039.4475
449	8/27/2013	14427	1	1039.4475
449	8/27/2013	15301	1	1070.9475
449	8/27/2013	39470	1	1070.9475
449	8/27/2013	45318	1	1039.4475
449	8/27/2013	46845	1	1039.4475
449	8/27/2013	54140	1	1039.4475
449	8/27/2013	75234	1	1039.4475
449	8/27/2013	76082	1	1070.9475
449	8/27/2013	79927	1	1070.9475
449	8/27/2013	89156	1	1049.9475
449	8/27/2013	95624	1	1049.9475
449	8/27/2013	95832	1	1081.4475
449	8/27/2013	99301	1	1039.4475
451	8/27/2013	19963	1	923.9475
451	8/27/2013	37932	1	923.9475
461	8/27/2013	16601	1	1220.5725
461	8/27/2013	77346	1	1220.5725
461	8/27/2013	85718	1	1220.5725
465	8/27/2013	29576	1	1181.1975
465	8/27/2013	48307	1	1181.1975
465	8/27/2013	54615	1	1181.1975
465	8/27/2013	61068	1	1181.1975
465	8/27/2013	64112	1	1181.1975
465	8/27/2013	78575	1	1181.1975
465	8/27/2013	98387	1	1181.1975
470	8/27/2013	31008	1	1039.4475
470	8/27/2013	34953	1	1039.4475
470	8/27/2013	43123	1	1039.4475
470	8/27/2013	46385	1	1039.4475
470	8/27/2013	64068	1	1039.4475
470	8/27/2013	95843	1	1049.9475
471	8/27/2013	44333	1	958.0725
471	8/27/2013	45373	1	929.1975
471	8/27/2013	98516	1	929.1975
506	8/27/2013	17842	1	1359.6975
506	8/27/2013	19522	1	1270.4475
506	8/27/2013	28677	1	1359.6975
506	8/27/2013	50670	1	1270.4475
506	8/27/2013	76633	2	2719.395
506	8/27/2013	78108	1	1359.6975
506	8/27/2013	92501	1	1280.9475
549	8/27/2013	65360	1	556.4475
549	8/27/2013	79936	1	556.4475
563	8/27/2013	50125	1	779.5725
563	8/27/2013	61701	1	787.4475
563	8/27/2013	85296	1	787.4475
585	8/27/2013	29153	1	419.9475
585	8/27/2013	30307	1	419.9475
585	8/27/2013	32703	1	419.9475
585	8/27/2013	33637	1	419.9475
585	8/27/2013	46237	1	419.9475
585	8/27/2013	62298	1	419.9475
589	8/27/2013	14779	1	850.4475
589	8/27/2013	46214	1	850.4475
589	8/27/2013	56156	1	850.4475
598	8/27/2013	30650	1	939.6975
604	8/27/2013	21701	1	551.1975
615	8/27/2013	17406	1	692.9475
640	8/27/2013	30134	1	813.6975
640	8/27/2013	63303	1	824.1975
651	8/27/2013	08332	1	824.1975
651	8/27/2013	72714	1	824.1975
651	8/27/2013	95620	1	834.6975
653	8/27/2013	72086	1	881.9475
656	8/27/2013	23336	1	913.4475
656	8/27/2013	44706	1	913.4475
674	8/27/2013	14817	1	682.4475
674	8/27/2013	76457	1	682.4475
674	8/27/2013	92114	1	692.9475
690	8/27/2013	07844	1	433.0725
690	8/27/2013	17103	1	425.1975
719	8/27/2013	19446	1	104.9475
719	8/27/2013	24228	1	104.9475
720	8/27/2013	43560	1	104.9475
720	8/27/2013	83318	1	104.9475
759	8/27/2013	77316	1	191.1
759	8/27/2013	89040	1	191.1
763	8/27/2013	44403	1	389.55
777	8/27/2013	69361	1	151.2
779	8/27/2013	43065	1	389.025
780	8/27/2013	94563	1	389.025
782	8/27/2013	07444	1	129.675
791	8/27/2013	59101	1	73.4475
791	8/27/2013	63334	1	80.85
791	8/27/2013	71049	1	73.4475
816	8/27/2013	48327	1	443.1
816	8/27/2013	81226	1	443.1
816	8/27/2013	91321	1	456.6975
816	8/27/2013	98837	1	456.6975
819	8/27/2013	91761	1	1475.25
822	8/27/2013	95113	1	393.6975
829	8/27/2013	73533	1	314.9475
875	8/27/2013	72727	1	524.9475
902	8/27/2013	33844	1	157.4475
902	8/27/2013	46845	1	157.4475
902	8/27/2013	77095	1	157.4475
902	8/27/2013	98908	1	157.4475
908	8/27/2013	31547	1	220.4475
908	8/27/2013	97007	1	220.4475
909	8/27/2013	60139	1	246.6975
925	8/27/2013	08053	1	314.9475
925	8/27/2013	33179	1	314.9475
927	8/27/2013	29536	1	603.225
931	8/27/2013	97007	1	341.1975
963	8/27/2013	32542	1	432.6
993	8/27/2013	33841	1	432.6
993	8/27/2013	65337	1	432.6
1009	8/27/2013	71913	1	139.0725
1011	8/27/2013	17814	1	293.9475
1011	8/27/2013	33880	1	293.9475
1013	8/27/2013	46311	1	104.9475
1013	8/27/2013	47469	1	104.9475
1013	8/27/2013	54501	1	104.9475
1059	8/27/2013	37312	1	170.5725
1060	8/27/2013	85032	1	178.4475
1077	8/27/2013	49099	1	383.1975
1086	8/27/2013	82435	1	118.0725
1103	8/27/2013	98311	1	157.4475
1115	8/27/2013	55379	1	456.6975
1118	8/27/2013	15001	1	398.9475
1118	8/27/2013	63436	1	398.9475
1118	8/27/2013	81650	1	398.9475
1176	8/27/2013	92108	1	614.1975
1177	8/27/2013	76020	1	262.4475
1212	8/27/2013	11236	1	482.9475
1212	8/27/2013	23464	1	472.4475
1272	8/27/2013	35802	1	519.6975
1304	8/27/2013	79036	1	438.3225
1467	8/27/2013	41831	1	454.0725
1592	8/27/2013	06716	1	482.9475
1608	8/27/2013	50022	1	459.3225
1650	8/27/2013	92708	1	519.6975
1707	8/27/2013	17019	1	131.1975
1720	8/27/2013	55125	1	293.9475
1720	8/27/2013	55331	1	293.9475
1722	8/27/2013	47546	1	73.4475
1722	8/27/2013	50047	1	73.4475
1722	8/27/2013	55336	1	78.6975
1809	8/27/2013	11102	1	241.4475
1832	8/27/2013	55104	1	367.4475
1875	8/27/2013	98660	1	1128.6975
1889	8/27/2013	56024	1	656.1975
1889	8/27/2013	85614	1	656.1975
1907	8/27/2013	87544	1	971.1975
1908	8/27/2013	24018	1	446.1975
1908	8/27/2013	84081	1	446.1975
1908	8/27/2013	90680	1	446.1975
1989	8/27/2013	19014	1	456.6975
1995	8/27/2013	76502	1	503.9475
1995	8/27/2013	77803	1	419.9475
2015	8/27/2013	90250	1	419.9475
2045	8/27/2013	83221	1	608.9475
2054	8/27/2013	10302	1	713.9475
2110	8/27/2013	44035	1	902.9475
2134	8/27/2013	33919	1	524.9475
2138	8/27/2013	10003	1	472.4475
2180	8/27/2013	16509	1	435.6975
2215	8/27/2013	16056	1	393.6975
2215	8/27/2013	90278	1	435.225
2218	8/27/2013	06067	1	165.375
2218	8/27/2013	98503	1	165.375
2224	8/27/2013	19540	1	80.85
2224	8/27/2013	87420	1	80.85
2225	8/27/2013	13746	1	78.225
2225	8/27/2013	53149	1	80.85
2236	8/27/2013	49240	1	209.475
2255	8/27/2013	16870	1	75.6
2255	8/27/2013	55025	1	75.6
2275	8/27/2013	32561	1	433.125
2275	8/27/2013	85249	1	438.375
2280	8/27/2013	89445	1	209.475
2292	8/27/2013	27587	1	718.725
2332	8/27/2013	18332	1	582.225
2332	8/27/2013	30135	1	582.225
2332	8/27/2013	61822	1	571.725
2350	8/27/2013	92586	1	408.975
2360	8/27/2013	44306	1	608.475
2360	8/27/2013	63304	1	613.725
2360	8/27/2013	83642	1	613.725
2366	8/27/2013	06878	1	435.225
2366	8/27/2013	18974	1	435.225
2366	8/27/2013	45231	1	435.225
2366	8/27/2013	45419	1	419.475
2366	8/27/2013	71292	1	419.475
2366	8/27/2013	78130	1	419.475
2366	8/27/2013	85226	1	435.225
2367	8/27/2013	11746	1	508.725
2367	8/27/2013	43952	1	498.225
2367	8/27/2013	44512	1	508.725
2369	8/27/2013	72601	1	450.975
2377	8/27/2013	20148	1	870.975
2380	8/27/2013	85374	1	366.975
2403	8/27/2013	76092	1	135.975
3	8/28/2013	24504	1	963.375
29	8/28/2013	32223	2	1048.95
109	8/28/2013	06880	1	1241.625
115	8/28/2013	55105	1	910.875
115	8/28/2013	92584	1	910.875
165	8/28/2013	27410	1	733.6875
200	8/28/2013	96088	1	1312.4475
201	8/28/2013	54943	1	1569.6975
201	8/28/2013	60014	1	1569.6975
202	8/28/2013	34446	1	1443.6975
391	8/28/2013	28081	1	1023.4875
391	8/28/2013	80111	1	1023.4875
398	8/28/2013	91387	1	1585.4475
402	8/28/2013	52756	1	1034.1975
403	8/28/2013	89511	1	1164.8175
428	8/28/2013	76011	1	1196.9475
449	8/28/2013	07470	1	1070.9475
449	8/28/2013	19709	1	1070.9475
449	8/28/2013	21061	1	1039.4475
449	8/28/2013	38846	1	1070.9475
449	8/28/2013	49637	1	1070.9475
449	8/28/2013	50613	1	1070.9475
449	8/28/2013	51109	1	1070.9475
449	8/28/2013	53158	1	1070.9475
449	8/28/2013	60013	1	1070.9475
449	8/28/2013	60142	1	1070.9475
449	8/28/2013	69341	1	1070.9475
449	8/28/2013	72761	1	1039.4475
449	8/28/2013	75094	1	1070.9475
449	8/28/2013	76502	1	1070.9475
449	8/28/2013	77868	1	1039.4475
449	8/28/2013	95687	1	1049.9475
449	8/28/2013	97321	1	1049.9475
451	8/28/2013	22580	1	923.9475
451	8/28/2013	27811	1	923.9475
451	8/28/2013	55811	1	923.9475
451	8/28/2013	64801	1	923.9475
452	8/28/2013	60010	1	1091.9475
461	8/28/2013	33137	1	1144.4475
465	8/28/2013	12189	1	1181.1975
465	8/28/2013	44254	1	1181.1975
465	8/28/2013	46383	1	1181.1975
465	8/28/2013	61071	1	1181.1975
465	8/28/2013	72916	1	1181.1975
465	8/28/2013	76021	1	1181.1975
465	8/28/2013	77520	1	1181.1975
465	8/28/2013	83687	1	1181.1975
470	8/28/2013	70454	1	1039.4475
470	8/28/2013	78041	1	1039.4475
470	8/28/2013	92376	1	1049.9475
471	8/28/2013	29689	1	929.1975
471	8/28/2013	33486	1	958.0725
471	8/28/2013	80026	1	929.1975
505	8/28/2013	64089	1	1973.9475
506	8/28/2013	15050	1	1270.4475
506	8/28/2013	20659	1	1359.6975
506	8/28/2013	21060	1	1359.6975
506	8/28/2013	22193	1	1359.6975
506	8/28/2013	27703	1	1359.6975
506	8/28/2013	30205	1	1359.6975
506	8/28/2013	33709	1	1270.4475
506	8/28/2013	34606	1	1359.6975
506	8/28/2013	37075	1	1359.6975
506	8/28/2013	37148	1	1359.6975
506	8/28/2013	43149	1	1270.4475
506	8/28/2013	45807	1	1359.6975
506	8/28/2013	53126	1	1359.6975
506	8/28/2013	58047	1	1359.6975
506	8/28/2013	66614	1	1359.6975
506	8/28/2013	76571	1	1270.4475
506	8/28/2013	77084	1	1270.4475
506	8/28/2013	80107	1	1270.4475
506	8/28/2013	80108	1	1359.6975
506	8/28/2013	84043	1	1270.4475
506	8/28/2013	90603	1	1370.1975
506	8/28/2013	92675	1	1280.9475
506	8/28/2013	93513	1	1370.1975
506	8/28/2013	95138	1	1370.1975
506	8/28/2013	98292	1	1359.6975
549	8/28/2013	90239	1	569.5725
549	8/28/2013	98375	1	556.4475
570	8/28/2013	37620	1	614.1975
585	8/28/2013	95993	1	425.1975
614	8/28/2013	34233	1	682.4475
640	8/28/2013	99701	1	805.8225
653	8/28/2013	36362	1	881.9475
653	8/28/2013	97301	1	881.9475
654	8/28/2013	34711	1	1023.6975
667	8/28/2013	78213	1	818.9475
668	8/28/2013	29223	1	1391.1975
674	8/28/2013	36869	1	682.4475
674	8/28/2013	78626	1	682.4475
674	8/28/2013	90230	1	692.9475
690	8/28/2013	77345	1	425.1975
711	8/28/2013	40902	1	246.6975
719	8/28/2013	60102	1	104.9475
719	8/28/2013	95677	1	104.9475
720	8/28/2013	99615	1	104.9475
762	8/28/2013	15902	1	218.925
791	8/28/2013	15824	2	161.7
792	8/28/2013	21702	1	80.85
809	8/28/2013	12522	1	269.85
819	8/28/2013	89081	1	1422.6975
822	8/28/2013	55455	1	393.6975
824	8/28/2013	27948	1	461.9475
824	8/28/2013	33573	1	461.9475
824	8/28/2013	44103	1	461.9475
875	8/28/2013	60565	1	524.9475
902	8/28/2013	31216	1	157.4475
902	8/28/2013	77008	1	157.4475
902	8/28/2013	80104	1	157.4475
908	8/28/2013	74011	1	215.1975
925	8/28/2013	32976	1	314.9475
925	8/28/2013	63074	1	314.9475
925	8/28/2013	71753	1	314.9475
927	8/28/2013	23666	1	603.225
931	8/28/2013	12801	1	341.1975
942	8/28/2013	75503	1	614.1975
969	8/28/2013	22310	1	419.9475
969	8/28/2013	58401	1	419.9475
981	8/28/2013	12831	1	219.975
1009	8/28/2013	60950	1	134.925
1009	8/28/2013	92021	1	139.0725
1011	8/28/2013	48021	1	293.9475
1013	8/28/2013	57350	1	104.9475
1013	8/28/2013	80517	1	104.9475
1013	8/28/2013	90604	1	104.9475
1026	8/28/2013	33141	1	181.0725
1026	8/28/2013	37708	1	181.0725
1026	8/28/2013	48462	1	181.0725
1026	8/28/2013	91342	1	181.0725
1053	8/28/2013	95901	1	341.1975
1053	8/28/2013	97377	1	341.1975
1053	8/28/2013	97415	1	341.1975
1114	8/28/2013	99301	1	209.9475
1115	8/28/2013	26241	1	456.6975
1115	8/28/2013	29681	1	456.6975
1115	8/28/2013	61455	1	422.5725
1118	8/28/2013	12814	1	398.9475
1118	8/28/2013	78045	1	398.9475
1118	8/28/2013	97424	1	398.9475
1120	8/28/2013	92562	1	241.4475
1129	8/28/2013	63052	1	509.1975
1134	8/28/2013	60928	1	958.0725
1141	8/28/2013	12803	1	900.3225
1155	8/28/2013	33315	1	577.4475
1171	8/28/2013	11207	1	425.1975
1171	8/28/2013	32063	1	398.9475
1171	8/28/2013	95403	1	398.9475
1175	8/28/2013	19134	1	803.1975
1175	8/28/2013	34698	1	855.6975
1177	8/28/2013	02895	2	551.145
1177	8/28/2013	08648	1	251.9475
1177	8/28/2013	24060	1	262.4475
1177	8/28/2013	85296	1	262.4475
1182	8/28/2013	88101	1	233.5725
1223	8/28/2013	73458	1	456.6975
1280	8/28/2013	93225	1	443.5725
1299	8/28/2013	67417	1	540.6975
1301	8/28/2013	80123	1	519.6975
1308	8/28/2013	92102	1	782.1975
1316	8/28/2013	15009	1	367.395
1358	8/28/2013	92620	1	506.5725
1442	8/28/2013	80302	1	498.6975
1530	8/28/2013	35214	1	425.1975
1566	8/28/2013	37659	1	372.6975
1576	8/28/2013	75904	1	283.4475
1590	8/28/2013	78260	1	435.6975
1608	8/28/2013	85310	1	459.3225
1650	8/28/2013	79763	1	472.4475
1707	8/28/2013	32301	1	131.1975
1722	8/28/2013	32779	1	78.6975
1722	8/28/2013	74105	1	78.6975
1722	8/28/2013	75013	1	78.6975
1809	8/28/2013	33139	1	241.4475
1816	8/28/2013	98407	1	183.6975
1821	8/28/2013	27249	1	314.9475
1879	8/28/2013	02813	1	1574.9475
1879	8/28/2013	48744	1	1023.6975
1901	8/28/2013	29349	1	834.6975
1908	8/28/2013	05255	1	446.1975
1912	8/28/2013	70529	1	367.4475
1915	8/28/2013	97850	1	545.9475
1916	8/28/2013	31626	1	341.1975
1916	8/28/2013	78728	1	341.1975
1920	8/28/2013	87120	1	335.9475
1934	8/28/2013	38549	1	167.9475
1943	8/28/2013	39503	1	157.4475
1980	8/28/2013	78229	1	220.4475
2041	8/28/2013	17009	1	734.9475
2055	8/28/2013	08629	1	719.1975
2064	8/28/2013	22980	1	640.4475
2064	8/28/2013	68130	1	640.4475
2084	8/28/2013	17011	1	750.6975
2086	8/28/2013	02864	1	283.4475
2134	8/28/2013	90265	1	524.9475
2136	8/28/2013	92091	1	461.9475
2189	8/28/2013	71909	1	351.225
2189	8/28/2013	87111	1	351.225
2199	8/28/2013	84107	1	240.975
2207	8/28/2013	78733	2	235.2
2214	8/28/2013	26181	1	424.725
2219	8/28/2013	37660	1	172.725
2225	8/28/2013	67871	1	78.225
2237	8/28/2013	23149	1	209.475
2269	8/28/2013	49307	1	380.625
2275	8/28/2013	90620	1	445.725
2332	8/28/2013	93033	1	587.475
2341	8/28/2013	87121	1	456.225
2350	8/28/2013	14612	1	408.975
2350	8/28/2013	23432	1	414.225
2350	8/28/2013	85345	1	408.975
2366	8/28/2013	85286	1	419.475
2369	8/28/2013	11375	1	445.725
2369	8/28/2013	56273	1	445.725
2379	8/28/2013	37659	1	219.975
2380	8/28/2013	62254	1	366.975
2395	8/28/2013	11103	1	177.975
2403	8/28/2013	21222	1	135.975
9	8/28/2013	82901	1	634.725
97	8/28/2013	29625	1	634.725
109	8/28/2013	64112	1	1241.625
150	8/28/2013	92131	1	569.1
201	8/28/2013	05255	1	1569.6975
201	8/28/2013	43130	1	1569.6975
202	8/28/2013	25801	1	1443.6975
205	8/28/2013	16827	1	1144.4475
295	8/28/2013	81435	1	1049.7375
362	8/28/2013	93662	1	734.7375
372	8/28/2013	27403	1	997.2375
391	8/28/2013	89434	1	1023.4875
407	8/28/2013	57104	1	1627.4475
407	8/28/2013	66611	1	1627.4475
431	8/28/2013	11361	1	1044.6975
431	8/28/2013	76126	1	1044.6975
431	8/28/2013	77077	1	1044.6975
444	8/28/2013	20602	1	1102.4475
449	8/28/2013	13901	1	1070.9475
449	8/28/2013	33029	1	1070.9475
449	8/28/2013	33914	1	1070.9475
449	8/28/2013	43055	1	1070.9475
449	8/28/2013	49024	1	1070.9475
449	8/28/2013	50266	1	1039.4475
449	8/28/2013	51542	1	1070.9475
449	8/28/2013	56228	1	1039.4475
451	8/28/2013	52561	1	923.9475
451	8/28/2013	59474	1	923.9475
451	8/28/2013	75503	1	923.9475
451	8/28/2013	93306	1	934.4475
461	8/28/2013	44067	1	1220.5725
461	8/28/2013	44130	1	1144.4475
465	8/28/2013	01527	1	1181.1975
465	8/28/2013	07009	1	1181.1975
465	8/28/2013	17331	2	2362.395
465	8/28/2013	18603	1	1181.1975
465	8/28/2013	51501	1	1181.1975
465	8/28/2013	81240	1	1181.1975
465	8/28/2013	98682	1	1181.1975
470	8/28/2013	51503	1	1039.4475
470	8/28/2013	76131	1	1039.4475
471	8/28/2013	32566	1	929.1975
471	8/28/2013	47130	1	958.0725
506	8/28/2013	01473	1	1359.6975
506	8/28/2013	17403	1	1270.4475
506	8/28/2013	23089	1	1359.6975
506	8/28/2013	29045	1	1359.6975
506	8/28/2013	30011	1	1270.4475
506	8/28/2013	34473	1	1359.6975
506	8/28/2013	43026	1	1359.6975
506	8/28/2013	72715	1	1359.6975
506	8/28/2013	77450	1	1359.6975
506	8/28/2013	77498	1	1359.6975
506	8/28/2013	86404	1	1359.6975
549	8/28/2013	44241	1	556.4475
549	8/28/2013	55303	1	556.4475
555	8/28/2013	44312	1	892.4475
563	8/28/2013	71238	1	829.4475
567	8/28/2013	10606	1	811.0725
567	8/28/2013	27522	1	811.0725
589	8/28/2013	19526	1	850.4475
598	8/28/2013	60410	1	971.1975
615	8/28/2013	43537	1	692.9475
640	8/28/2013	18507	1	813.6975
651	8/28/2013	85202	1	824.1975
656	8/28/2013	34453	1	913.4475
674	8/28/2013	70072	1	682.4475
711	8/28/2013	37030	1	246.6975
711	8/28/2013	55364	1	246.6975
711	8/28/2013	65714	1	246.6975
711	8/28/2013	83274	1	246.6975
711	8/28/2013	85670	1	246.6975
711	8/28/2013	99362	1	246.6975
719	8/28/2013	83402	1	104.9475
720	8/28/2013	16870	1	104.9475
733	8/28/2013	77475	1	425.1975
735	8/28/2013	45218	1	443.1
762	8/28/2013	44321	1	218.925
782	8/28/2013	31513	1	129.675
791	8/28/2013	64024	1	73.4475
791	8/28/2013	74023	1	73.4475
792	8/28/2013	33549	1	73.4475
792	8/28/2013	64062	1	73.4475
792	8/28/2013	93923	1	73.4475
792	8/28/2013	99611	1	73.4475
807	8/28/2013	41839	1	261.975
816	8/28/2013	53038	1	456.6975
816	8/28/2013	55303	1	443.1
819	8/28/2013	19083	3	4268.0925
819	8/28/2013	39039	1	1475.25
819	8/28/2013	82901	1	1475.25
822	8/28/2013	19701	1	446.1975
822	8/28/2013	85615	1	393.6975
824	8/28/2013	11779	1	461.9475
829	8/28/2013	92780	1	314.9475
900	8/28/2013	46202	1	288.6975
902	8/28/2013	07640	2	314.895
902	8/28/2013	33060	2	314.895
902	8/28/2013	46221	1	157.4475
925	8/28/2013	11580	1	314.9475
925	8/28/2013	79756	1	314.9475
925	8/28/2013	80238	1	314.9475
927	8/28/2013	33572	1	629.475
939	8/28/2013	77378	1	448.35
945	8/28/2013	79316	1	702.975
963	8/28/2013	98087	1	432.6
980	8/28/2013	63124	1	419.9475
981	8/28/2013	44077	1	219.975
981	8/28/2013	71913	1	219.975
981	8/28/2013	92647	1	219.975
993	8/28/2013	32433	1	419.9475
993	8/28/2013	61739	1	432.6
1007	8/28/2013	48706	1	486.675
1009	8/28/2013	23451	1	139.0725
1009	8/28/2013	32908	1	139.0725
1009	8/28/2013	37311	1	139.0725
1009	8/28/2013	37363	1	139.0725
1009	8/28/2013	48314	1	139.0725
1009	8/28/2013	53050	1	139.0725
1009	8/28/2013	83644	1	139.0725
1011	8/28/2013	22821	1	293.9475
1013	8/28/2013	75551	1	104.9475
1023	8/28/2013	52641	1	320.1975
1026	8/28/2013	77901	1	181.0725
1026	8/28/2013	95948	1	181.0725
1049	8/28/2013	28001	1	262.4475
1053	8/28/2013	33127	1	341.1975
1053	8/28/2013	46904	1	341.1975
1053	8/28/2013	76058	1	314.9475
1086	8/28/2013	67740	1	123.3225
1104	8/28/2013	67850	1	154.8225
1113	8/28/2013	98391	1	191.5725
1114	8/28/2013	29063	1	209.9475
1114	8/28/2013	32409	1	228.3225
1115	8/28/2013	02876	1	427.8225
1118	8/28/2013	02876	1	388.4475
1118	8/28/2013	15954	1	398.9475
1118	8/28/2013	32940	1	398.9475
1118	8/28/2013	85615	1	398.9475
1140	8/28/2013	24588	1	845.1975
1141	8/28/2013	60458	1	881.9475
1171	8/28/2013	76240	1	398.9475
1175	8/28/2013	44264	1	855.6975
1175	8/28/2013	52772	1	803.1975
1176	8/28/2013	92376	1	614.1975
1177	8/28/2013	02093	1	251.9475
1177	8/28/2013	12225	1	251.9475
1177	8/28/2013	37135	1	251.9475
1177	8/28/2013	60077	1	251.9475
1177	8/28/2013	68528	1	251.9475
1272	8/28/2013	80130	1	530.1975
1308	8/28/2013	89052	1	782.1975
1376	8/28/2013	10550	1	498.6975
1597	8/28/2013	78028	1	202.0725
1646	8/28/2013	65202	1	435.6975
1650	8/28/2013	92595	1	472.4475
1720	8/28/2013	55379	1	293.9475
1722	8/28/2013	27705	1	83.9475
1722	8/28/2013	33714	1	78.6975
1722	8/28/2013	54024	1	73.4475
1753	8/28/2013	13053	1	944.475
1850	8/28/2013	33449	1	152.1975
1868	8/28/2013	47803	1	1186.4475
1883	8/28/2013	15650	1	761.1975
1908	8/28/2013	80113	1	446.1975
1908	8/28/2013	83422	1	446.1975
1912	8/28/2013	02904	2	734.895
1915	8/28/2013	02895	1	545.9475
1995	8/28/2013	30605	1	503.9475
1995	8/28/2013	32119	1	503.9475
1995	8/28/2013	77535	1	503.9475
2054	8/28/2013	33125	1	724.4475
2064	8/28/2013	08536	1	640.4475
2064	8/28/2013	92603	1	629.9475
2064	8/28/2013	95123	1	640.4475
2103	8/28/2013	32217	1	629.9475
2122	8/28/2013	54880	1	997.4475
2136	8/28/2013	92104	1	461.9475
2144	8/28/2013	37726	1	461.9475
2183	8/28/2013	23693	1	708.6975
2189	8/28/2013	10040	1	351.225
2199	8/28/2013	83354	1	240.975
2207	8/28/2013	47805	1	114.975
2214	8/28/2013	83303	1	435.225
2218	8/28/2013	20124	1	167.475
2219	8/28/2013	54107	1	165.375
2224	8/28/2013	85635	1	78.225
2225	8/28/2013	36540	1	80.85
2225	8/28/2013	78733	1	78.225
2286	8/28/2013	80249	1	834.225
2350	8/28/2013	91602	1	414.225
2360	8/28/2013	18707	1	613.725
2360	8/28/2013	78230	1	576.975
2361	8/28/2013	19033	1	634.725
2365	8/28/2013	17517	1	576.975
2367	8/28/2013	60097	1	508.725
2379	8/28/2013	98589	1	209.475
2395	8/28/2013	08620	1	177.975
2395	8/28/2013	33993	1	177.975
2403	8/28/2013	33131	1	135.975
2403	8/28/2013	72956	1	135.975
2412	8/28/2013	80487	1	120.225
3	8/28/2013	92057	1	963.375
16	8/28/2013	83651	1	711.375
26	8/28/2013	55391	1	829.5
26	8/28/2013	60560	1	829.5
44	8/28/2013	94945	1	440.9475
109	8/28/2013	30269	1	1241.625
201	8/28/2013	34420	1	1569.6975
202	8/28/2013	52349	1	1443.6975
202	8/28/2013	65802	1	1443.6975
207	8/28/2013	39194	1	950.1975
210	8/28/2013	80911	1	1291.4475
263	8/28/2013	18902	1	577.2375
276	8/28/2013	01749	1	472.2375
276	8/28/2013	07080	1	472.2375
337	8/28/2013	18049	1	1574.7375
362	8/28/2013	35242	1	734.7375
368	8/28/2013	91214	1	771.4875
398	8/28/2013	70360	1	1574.9475
398	8/28/2013	77375	1	1574.9475
398	8/28/2013	77573	1	1574.9475
403	8/28/2013	49071	1	1154.3175
407	8/28/2013	14423	1	1708.8225
407	8/28/2013	16125	1	1627.4475
407	8/28/2013	33176	1	1708.8225
407	8/28/2013	44313	1	1627.4475
407	8/28/2013	55960	1	1708.8225
428	8/28/2013	01085	1	1196.9475
431	8/28/2013	15644	1	1044.6975
431	8/28/2013	30281	1	1044.6975
443	8/28/2013	32244	1	892.4475
449	8/28/2013	24014	1	1039.4475
449	8/28/2013	29625	1	1039.4475
449	8/28/2013	45317	1	1070.9475
449	8/28/2013	45356	1	1070.9475
449	8/28/2013	51503	1	1039.4475
449	8/28/2013	53095	1	1039.4475
449	8/28/2013	55805	1	1070.9475
449	8/28/2013	60014	1	1039.4475
449	8/28/2013	60564	1	1070.9475
449	8/28/2013	63877	1	1039.4475
449	8/28/2013	80018	1	1039.4475
449	8/28/2013	84639	1	1039.4475
449	8/28/2013	90745	1	1081.4475
449	8/28/2013	92618	1	1081.4475
449	8/28/2013	98942	1	1070.9475
451	8/28/2013	21074	1	923.9475
451	8/28/2013	80743	1	923.9475
461	8/28/2013	24084	1	1144.4475
461	8/28/2013	44010	1	1220.5725
461	8/28/2013	97850	1	1220.5725
465	8/28/2013	22556	1	1181.1975
465	8/28/2013	27557	1	1181.1975
465	8/28/2013	76137	1	1181.1975
465	8/28/2013	85268	1	1181.1975
465	8/28/2013	88210	1	1181.1975
470	8/28/2013	55330	1	1039.4475
471	8/28/2013	42104	1	929.1975
471	8/28/2013	77510	1	958.0725
471	8/28/2013	81082	1	958.0725
506	8/28/2013	01225	1	1359.6975
506	8/28/2013	24018	1	1359.6975
506	8/28/2013	32506	1	1359.6975
506	8/28/2013	32534	1	1359.6975
506	8/28/2013	44216	1	1359.6975
506	8/28/2013	45342	1	1359.6975
506	8/28/2013	60563	1	1270.4475
506	8/28/2013	68748	1	1359.6975
506	8/28/2013	85396	1	1359.6975
506	8/28/2013	95368	1	1370.1975
507	8/28/2013	60014	1	2047.4475
512	8/28/2013	64137	1	262.4475
545	8/28/2013	34983	1	795.3225
549	8/28/2013	12860	1	556.4475
549	8/28/2013	77479	1	556.4475
555	8/28/2013	60124	1	892.4475
555	8/28/2013	70433	1	892.4475
555	8/28/2013	72012	1	892.4475
560	8/28/2013	17019	1	700.8225
567	8/28/2013	23181	1	811.0725
567	8/28/2013	33160	2	1622.145
570	8/28/2013	30534	1	614.1975
570	8/28/2013	53034	1	614.1975
585	8/28/2013	07067	1	419.9475
585	8/28/2013	28546	1	419.9475
585	8/28/2013	31313	1	419.9475
585	8/28/2013	90278	1	425.1975
589	8/28/2013	98087	1	850.4475
598	8/28/2013	97338	1	971.1975
604	8/28/2013	30076	1	551.1975
616	8/28/2013	45840	1	711.3225
616	8/28/2013	60417	1	711.3225
640	8/28/2013	89503	1	824.1975
651	8/28/2013	44060	1	834.6975
651	8/28/2013	97231	1	824.1975
656	8/28/2013	60652	1	913.4475
668	8/28/2013	77449	1	1412.1975
668	8/28/2013	80906	1	1412.1975
674	8/28/2013	10705	1	682.4475
688	8/28/2013	68801	1	561.6975
690	8/28/2013	35242	1	419.9475
711	8/28/2013	16335	1	246.6975
711	8/28/2013	56232	1	246.6975
719	8/28/2013	45638	1	104.9475
720	8/28/2013	11710	1	104.9475
720	8/28/2013	31539	1	104.9475
761	8/28/2013	15902	1	218.925
791	8/28/2013	71801	1	73.4475
792	8/28/2013	18470	1	73.4475
792	8/28/2013	49230	1	80.85
792	8/28/2013	74023	1	73.4475
808	8/28/2013	89519	1	398.9475
809	8/28/2013	78040	1	269.85
820	8/28/2013	83001	1	1049.9475
822	8/28/2013	28714	1	446.1975
826	8/28/2013	32128	1	1217.9475
826	8/28/2013	60490	1	1411.2
826	8/28/2013	63138	1	1359.6975
826	8/28/2013	71909	1	1259.475
829	8/28/2013	94928	1	314.9475
834	8/28/2013	43040	1	1102.4475
875	8/28/2013	31410	1	524.9475
902	8/28/2013	30157	1	157.4475
902	8/28/2013	32811	1	157.4475
902	8/28/2013	33809	1	157.4475
902	8/28/2013	97527	1	157.4475
907	8/28/2013	60542	1	724.5
908	8/28/2013	21061	1	215.1975
908	8/28/2013	56465	1	215.1975
908	8/28/2013	65340	1	215.1975
909	8/28/2013	48359	1	246.6975
925	8/28/2013	32903	1	314.9475
925	8/28/2013	32966	1	314.9475
945	8/28/2013	75980	1	702.975
986	8/28/2013	42453	1	367.4475
986	8/28/2013	78575	1	367.4475
1009	8/28/2013	19512	1	139.0725
1009	8/28/2013	60616	1	139.0725
1009	8/28/2013	72364	1	139.0725
1009	8/28/2013	92507	1	139.0725
1011	8/28/2013	18040	1	293.9475
1011	8/28/2013	60447	1	293.9475
1013	8/28/2013	21050	1	104.9475
1013	8/28/2013	74434	1	104.9475
1013	8/28/2013	93921	1	104.9475
1026	8/28/2013	70354	1	181.0725
1026	8/28/2013	94804	1	181.0725
1059	8/28/2013	73135	1	173.1975
1085	8/28/2013	99353	1	115.4475
1114	8/28/2013	63017	1	228.3225
1114	8/28/2013	83401	1	228.3225
1115	8/28/2013	34756	1	456.6975
1115	8/28/2013	62225	1	456.6975
1115	8/28/2013	92065	1	456.6975
1118	8/28/2013	64068	1	398.9475
1129	8/28/2013	60002	1	509.1975
1171	8/28/2013	95363	1	425.1975
1175	8/28/2013	46818	1	855.6975
1175	8/28/2013	92395	1	787.4475
1177	8/28/2013	72802	1	262.4475
1179	8/28/2013	32835	1	598.4475
1183	8/28/2013	92008	1	750.6975
1223	8/28/2013	40511	1	446.1975
1272	8/28/2013	28713	1	519.6975
1301	8/28/2013	32541	1	509.1975
1358	8/28/2013	57585	1	506.5725
1358	8/28/2013	81631	1	517.0725
1467	8/28/2013	33025	2	908.145
1567	8/28/2013	61081	1	419.9475
1617	8/28/2013	48130	1	377.9475
1646	8/28/2013	64064	1	430.4475
1703	8/28/2013	55347	1	107.5725
1711	8/28/2013	55337	1	120.6975
1714	8/28/2013	11937	1	110.1975
1809	8/28/2013	33130	1	241.4475
1828	8/28/2013	90027	1	288.6975
1852	8/28/2013	46234	1	178.4475
1871	8/28/2013	54738	1	997.4475
1879	8/28/2013	53037	1	1049.9475
1879	8/28/2013	54022	1	1049.9475
1912	8/28/2013	31210	1	367.4475
1912	8/28/2013	93065	1	367.4475
1915	8/28/2013	30506	1	545.9475
1915	8/28/2013	78613	1	545.9475
1920	8/28/2013	17701	1	335.9475
2045	8/28/2013	29621	1	608.9475
2045	8/28/2013	92880	1	608.9475
2054	8/28/2013	37821	1	724.4475
2064	8/28/2013	32459	1	640.4475
2076	8/28/2013	32174	1	776.9475
2088	8/28/2013	13215	1	587.9475
2136	8/28/2013	93312	1	461.9475
2136	8/28/2013	93940	1	461.9475
2138	8/28/2013	11206	1	451.4475
2138	8/28/2013	19128	1	472.4475
2193	8/28/2013	93304	1	761.25
2199	8/28/2013	55746	1	240.975
2199	8/28/2013	87532	1	240.975
2206	8/28/2013	47805	1	114.975
2219	8/28/2013	24260	1	165.375
2225	8/28/2013	63385	1	80.85
2225	8/28/2013	85635	1	78.225
2236	8/28/2013	83646	1	209.475
2254	8/28/2013	08691	1	75.6
2254	8/28/2013	36613	1	75.6
2255	8/28/2013	54944	1	75.6
2275	8/28/2013	89081	1	445.725
2331	8/28/2013	33064	1	734.475
2331	8/28/2013	49098	1	750.225
2332	8/28/2013	11237	1	576.975
2332	8/28/2013	33190	1	576.975
2343	8/28/2013	87124	1	555.975
2363	8/28/2013	63090	1	1049.475
2366	8/28/2013	68112	1	435.225
2366	8/28/2013	90805	1	435.225
2368	8/28/2013	12801	1	823.725
2369	8/28/2013	12167	1	450.975
2395	8/28/2013	11003	1	177.975
2395	8/28/2013	12831	1	177.975
2395	8/28/2013	72744	1	177.975
2403	8/28/2013	54140	1	135.975
1	8/28/2013	47421	1	412.125
9	8/28/2013	92057	1	634.725
74	8/28/2013	45107	1	1113
183	8/28/2013	06704	1	790.125
201	8/28/2013	29229	1	1569.6975
202	8/28/2013	48429	1	1349.1975
204	8/28/2013	31605	1	955.4475
210	8/28/2013	80110	1	1291.4475
293	8/28/2013	34990	1	697.9875
295	8/28/2013	92603	1	1049.7375
354	8/28/2013	80104	1	1154.7375
354	8/28/2013	92371	1	1154.7375
398	8/28/2013	68048	1	1574.9475
398	8/28/2013	92804	1	1585.4475
402	8/28/2013	33709	1	1034.1975
407	8/28/2013	19958	1	1708.8225
407	8/28/2013	25517	1	1708.8225
407	8/28/2013	32404	1	1627.4475
407	8/28/2013	48073	1	1708.8225
407	8/28/2013	72019	1	1708.8225
407	8/28/2013	76116	1	1708.8225
407	8/28/2013	77096	1	1627.4475
449	8/28/2013	02779	1	1039.4475
449	8/28/2013	18612	1	1070.9475
449	8/28/2013	28530	1	1070.9475
449	8/28/2013	33406	1	1039.4475
449	8/28/2013	44070	1	1070.9475
449	8/28/2013	61569	1	1039.4475
449	8/28/2013	70634	1	1070.9475
549	8/31/2013	02919	1	556.4475
549	8/31/2013	32907	1	556.4475
549	8/31/2013	51501	1	556.4475
549	8/31/2013	70360	1	556.4475
549	8/31/2013	85142	1	556.4475
549	8/31/2013	89074	1	556.4475
549	8/31/2013	91786	1	569.5725
549	8/31/2013	94550	1	561.6975
555	8/31/2013	73072	1	892.4475
555	8/31/2013	89131	1	892.4475
558	8/31/2013	59105	1	1522.4475
560	8/31/2013	51503	1	700.8225
560	8/31/2013	76107	1	700.8225
563	8/31/2013	08080	1	787.4475
563	8/31/2013	61523	1	787.4475
567	8/31/2013	15619	1	811.0725
567	8/31/2013	59313	1	811.0725
585	8/31/2013	11001	1	419.9475
585	8/31/2013	28105	1	419.9475
585	8/31/2013	68372	1	419.9475
585	8/31/2013	78261	1	419.9475
585	8/31/2013	78408	1	419.9475
585	8/31/2013	98107	1	419.9475
589	8/31/2013	20164	1	850.4475
589	8/31/2013	28168	1	892.4475
589	8/31/2013	49445	1	850.4475
589	8/31/2013	52039	1	850.4475
589	8/31/2013	53072	1	850.4475
589	8/31/2013	77477	1	892.4475
598	8/31/2013	37914	1	971.1975
598	8/31/2013	53207	1	971.1975
598	8/31/2013	77904	1	971.1975
598	8/31/2013	89149	1	981.6975
604	8/31/2013	85027	1	551.1975
604	8/31/2013	98502	1	559.0725
615	8/31/2013	77571	1	692.9475
640	8/31/2013	44613	1	824.1975
651	8/31/2013	30066	1	824.1975
651	8/31/2013	83634	1	824.1975
651	8/31/2013	87501	1	824.1975
651	8/31/2013	97622	1	824.1975
651	8/31/2013	98296	1	834.6975
653	8/31/2013	43119	1	881.9475
653	8/31/2013	85010	1	881.9475
656	8/31/2013	80403	1	913.4475
668	8/31/2013	70359	1	1412.1975
674	8/31/2013	77433	1	682.4475
674	8/31/2013	92021	1	692.9475
688	8/31/2013	60629	1	561.6975
688	8/31/2013	92116	1	566.9475
690	8/31/2013	29418	1	419.9475
719	8/31/2013	66546	1	104.9475
719	8/31/2013	97524	1	104.9475
720	8/31/2013	45653	1	104.9475
720	8/31/2013	55391	1	104.9475
733	8/31/2013	35215	1	425.1975
760	8/31/2013	20776	1	191.1
761	8/31/2013	78251	1	218.925
778	8/31/2013	43143	1	151.2
779	8/31/2013	79706	1	389.025
782	8/31/2013	46322	1	129.675
791	8/31/2013	48094	1	73.4475
792	8/31/2013	08844	1	80.85
792	8/31/2013	30127	1	73.4475
792	8/31/2013	44090	1	73.4475
792	8/31/2013	71854	1	73.4475
792	8/31/2013	76708	1	73.4475
792	8/31/2013	77377	1	73.4475
792	8/31/2013	98258	1	73.4475
808	8/31/2013	28428	1	398.9475
808	8/31/2013	34202	1	398.9475
809	8/31/2013	40391	1	269.85
816	8/31/2013	33445	1	443.1
816	8/31/2013	83263	1	456.6975
816	8/31/2013	90250	1	443.1
819	8/31/2013	37058	1	1475.25
819	8/31/2013	99567	1	1422.6975
822	8/31/2013	21782	1	393.6975
822	8/31/2013	32905	1	446.1975
822	8/31/2013	39759	1	367.4475
822	8/31/2013	78260	1	393.6975
824	8/31/2013	87112	1	461.9475
826	8/31/2013	28034	1	1359.6975
826	8/31/2013	35007	1	1217.9475
826	8/31/2013	62889	1	1217.9475
826	8/31/2013	72034	1	1217.9475
828	8/31/2013	80120	2	1735.965
828	8/31/2013	85719	1	888.195
875	8/31/2013	30075	1	524.9475
875	8/31/2013	57401	1	524.9475
896	8/31/2013	94114	1	918.6975
902	8/31/2013	06776	1	157.4475
902	8/31/2013	12804	1	157.4475
902	8/31/2013	16641	1	157.4475
902	8/31/2013	28803	1	157.4475
902	8/31/2013	29485	1	157.4475
902	8/31/2013	36526	1	157.4475
902	8/31/2013	44129	1	157.4475
902	8/31/2013	44135	1	157.4475
902	8/31/2013	47240	1	157.4475
902	8/31/2013	54601	1	157.4475
902	8/31/2013	62234	1	157.4475
902	8/31/2013	70816	1	157.4475
902	8/31/2013	76028	1	157.4475
902	8/31/2013	77905	1	157.4475
902	8/31/2013	80015	1	157.4475
902	8/31/2013	85253	1	157.4475
902	8/31/2013	85708	1	157.4475
902	8/31/2013	92840	1	157.4475
902	8/31/2013	98431	1	157.4475
908	8/31/2013	08817	1	215.1975
908	8/31/2013	39455	1	220.4475
908	8/31/2013	95624	1	241.4475
925	8/31/2013	29445	1	314.9475
925	8/31/2013	32712	1	314.9475
925	8/31/2013	49424	1	314.9475
925	8/31/2013	79201	1	314.9475
925	8/31/2013	90713	1	314.9475
927	8/31/2013	33027	1	629.475
927	8/31/2013	80550	1	603.225
931	8/31/2013	91709	1	341.1975
939	8/31/2013	33013	1	432.6
942	8/31/2013	20706	1	637.875
945	8/31/2013	59404	1	702.975
945	8/31/2013	73162	1	702.975
980	8/31/2013	24901	1	409.4475
981	8/31/2013	79908	1	219.975
986	8/31/2013	32713	1	367.4475
986	8/31/2013	85502	1	367.4475
993	8/31/2013	29532	1	448.35
993	8/31/2013	76016	1	432.6
1009	8/31/2013	46143	1	139.0725
1009	8/31/2013	70806	1	139.0725
1009	8/31/2013	76017	1	139.0725
1011	8/31/2013	60154	1	293.9475
1011	8/31/2013	77303	1	293.9475
1013	8/31/2013	32413	1	104.9475
1013	8/31/2013	47460	1	104.9475
1013	8/31/2013	48239	2	209.895
1013	8/31/2013	74107	1	104.9475
1013	8/31/2013	80004	1	104.9475
1013	8/31/2013	80018	1	104.9475
1013	8/31/2013	98277	1	104.9475
1023	8/31/2013	22180	1	320.1975
1023	8/31/2013	33312	1	320.1975
1023	8/31/2013	33897	1	320.1975
1026	8/31/2013	08873	1	181.0725
1026	8/31/2013	22180	1	181.0725
1026	8/31/2013	33956	1	181.0725
1026	8/31/2013	74864	1	181.0725
1026	8/31/2013	80524	2	362.145
1043	8/31/2013	90277	1	414.6975
1043	8/31/2013	98052	1	419.9475
1049	8/31/2013	33772	1	262.4475
1049	8/31/2013	98391	1	267.6975
1053	8/31/2013	12534	1	341.1975
1053	8/31/2013	53936	1	322.8225
1059	8/31/2013	92563	1	173.1975
1061	8/31/2013	33186	1	188.9475
1062	8/31/2013	55312	1	188.9475
1085	8/31/2013	53144	1	125.9475
1085	8/31/2013	68005	1	131.1975
1086	8/31/2013	43128	1	115.4475
1086	8/31/2013	67215	1	125.9475
1113	8/31/2013	87558	1	191.5725
1114	8/31/2013	33184	1	212.5725
1114	8/31/2013	48182	1	212.5725
1114	8/31/2013	49316	1	228.3225
1115	8/31/2013	15748	1	427.8225
1115	8/31/2013	84067	1	456.6975
1115	8/31/2013	97756	1	456.6975
1118	8/31/2013	14469	1	398.9475
1118	8/31/2013	48114	1	388.4475
1118	8/31/2013	70607	1	398.9475
1120	8/31/2013	24382	1	241.4475
1120	8/31/2013	44691	1	241.4475
1120	8/31/2013	88007	1	223.0725
1125	8/31/2013	32810	1	997.4475
1129	8/31/2013	93291	1	498.6975
1140	8/31/2013	53520	1	845.1975
1141	8/31/2013	13101	1	900.3225
1141	8/31/2013	58701	1	900.3225
1155	8/31/2013	39355	1	566.9475
1171	8/31/2013	27030	1	398.9475
1171	8/31/2013	75039	1	398.9475
1171	8/31/2013	97080	1	398.9475
1176	8/31/2013	30040	1	614.1975
1176	8/31/2013	75287	1	614.1975
1177	8/31/2013	07630	1	262.4475
1177	8/31/2013	33647	1	262.4475
1177	8/31/2013	94533	1	262.4475
1179	8/31/2013	60030	1	598.4475
1179	8/31/2013	89131	1	635.1975
1180	8/31/2013	91007	1	540.6975
1182	8/31/2013	83201	1	233.5725
1194	8/31/2013	98052	1	787.4475
1212	8/31/2013	92028	1	482.9475
1223	8/31/2013	38058	1	435.6975
1228	8/31/2013	81303	1	146.9475
1272	8/31/2013	67062	1	530.1975
1272	8/31/2013	87046	1	519.6975
1272	8/31/2013	92021	1	530.1975
1280	8/31/2013	98201	1	454.0725
1301	8/31/2013	47725	1	509.1975
1349	8/31/2013	08361	1	451.4475
1411	8/31/2013	11560	1	251.9475
1470	8/31/2013	36535	1	501.3225
1496	8/31/2013	38482	1	425.1975
1541	8/31/2013	91932	1	461.9475
1567	8/31/2013	29445	1	414.6975
1567	8/31/2013	40108	1	414.6975
1567	8/31/2013	95492	1	419.9475
1568	8/31/2013	10990	1	451.4475
1590	8/31/2013	24014	1	435.6975
1590	8/31/2013	74604	1	446.1975
1590	8/31/2013	81007	1	446.1975
1590	8/31/2013	83646	1	446.1975
1597	8/31/2013	33935	1	202.0725
1605	8/31/2013	33064	1	430.4475
1646	8/31/2013	94506	1	435.6975
1650	8/31/2013	93555	1	472.4475
1662	8/31/2013	19021	1	173.1975
1698	8/31/2013	91601	1	178.4475
1703	8/31/2013	55432	1	99.6975
1707	8/31/2013	61201	1	131.1975
1799	8/31/2013	07028	1	786.975
1799	8/31/2013	44060	1	786.975
1809	8/31/2013	10010	1	241.4475
1809	8/31/2013	93313	1	241.4475
1809	8/31/2013	98101	1	241.4475
1826	8/31/2013	93619	1	220.4475
1841	8/31/2013	18951	1	152.1975
1841	8/31/2013	77433	1	152.1975
1846	8/31/2013	93636	1	467.1975
1857	8/31/2013	53005	1	99.6975
1863	8/31/2013	39701	1	944.9475
1868	8/31/2013	06484	1	1154.9475
1868	8/31/2013	98370	1	1154.9475
1869	8/31/2013	94904	1	958.0725
1875	8/31/2013	20115	1	1154.9475
1879	8/31/2013	60510	1	1049.9475
1901	8/31/2013	85281	1	834.6975
1908	8/31/2013	02324	1	446.1975
1908	8/31/2013	19087	1	446.1975
1908	8/31/2013	31322	1	435.6975
1908	8/31/2013	93063	1	446.1975
1908	8/31/2013	94404	1	446.1975
1908	8/31/2013	97325	1	446.1975
1909	8/31/2013	13603	1	220.4475
1912	8/31/2013	01469	1	367.4475
1912	8/31/2013	28173	1	367.4475
1912	8/31/2013	37115	1	367.4475
1912	8/31/2013	93065	1	367.4475
1916	8/31/2013	11209	1	341.1975
1916	8/31/2013	24534	1	341.1975
1920	8/31/2013	14889	1	335.9475
1920	8/31/2013	34491	1	335.9475
1920	8/31/2013	37048	1	335.9475
1920	8/31/2013	98296	1	314.9475
1943	8/31/2013	62890	1	157.4475
1995	8/31/2013	08822	1	419.9475
1995	8/31/2013	29466	1	419.9475
1995	8/31/2013	94404	1	503.9475
1997	8/31/2013	49816	1	787.4475
2036	8/31/2013	13118	1	215.1975
2036	8/31/2013	14086	1	215.1975
2036	8/31/2013	68116	1	215.1975
2036	8/31/2013	85748	1	230.9475
2041	8/31/2013	92308	1	734.9475
2043	8/31/2013	74126	1	766.4475
2052	8/31/2013	46550	1	755.9475
2052	8/31/2013	78541	1	755.9475
2054	8/31/2013	12822	1	724.4475
2054	8/31/2013	22191	1	724.4475
2054	8/31/2013	29016	1	724.4475
2054	8/31/2013	32526	1	713.9475
2054	8/31/2013	33414	1	724.4475
2054	8/31/2013	33614	1	724.4475
2054	8/31/2013	78504	1	724.4475
2055	8/31/2013	30187	1	734.9475
2064	8/31/2013	19135	1	640.4475
2064	8/31/2013	92570	1	640.4475
2064	8/31/2013	93933	1	640.4475
2076	8/31/2013	32506	1	776.9475
2083	8/31/2013	10009	1	461.9475
2090	8/31/2013	11725	1	440.9475
2104	8/31/2013	90014	1	577.4475
2138	8/31/2013	11743	1	472.4475
2144	8/31/2013	98126	1	461.9475
2145	8/31/2013	10925	1	404.1975
2186	8/31/2013	25427	1	435.6975
2197	8/31/2013	84088	1	272.475
2199	8/31/2013	46913	1	240.975
2199	8/31/2013	55110	1	240.975
2199	8/31/2013	64029	1	240.975
2206	8/31/2013	21783	1	117.6
2207	8/31/2013	19096	1	117.6
2207	8/31/2013	78261	1	117.6
2215	8/31/2013	60450	1	435.225
2219	8/31/2013	78231	1	172.725
2224	8/31/2013	48442	1	78.225
2224	8/31/2013	78613	1	80.85
2224	8/31/2013	90280	1	78.225
2225	8/31/2013	74953	1	78.225
2255	8/31/2013	27526	1	75.6
2255	8/31/2013	85388	1	72.975
2275	8/31/2013	75071	1	445.725
2292	8/31/2013	78221	1	718.725
2331	8/31/2013	82604	1	734.475
2332	8/31/2013	48089	1	582.225
2360	8/31/2013	02832	1	608.475
2360	8/31/2013	11937	1	608.475
2360	8/31/2013	65240	1	595.35
2365	8/31/2013	87114	1	576.975
2366	8/31/2013	21144	1	435.225
2366	8/31/2013	55076	1	435.225
2366	8/31/2013	80503	1	435.225
2366	8/31/2013	85374	1	435.225
2368	8/31/2013	70115	1	765.975
2368	8/31/2013	92078	1	765.975
2379	8/31/2013	67212	1	194.1975
2395	8/31/2013	54457	1	177.975
2403	8/31/2013	61701	1	135.975
2403	8/31/2013	66762	2	271.95
2403	8/31/2013	79707	1	135.975
2403	8/31/2013	98596	1	135.975
2412	8/31/2013	32778	1	120.225
449	9/1/2013	08063	1	1070.9475
449	9/1/2013	79928	1	1070.9475
506	9/1/2013	79119	1	1359.6975
615	9/1/2013	91762	1	703.4475
1826	9/1/2013	94080	1	236.1975
2219	9/1/2013	70809	1	165.375
2295	9/1/2013	70714	1	1033.725
2355	9/1/2013	70737	1	624.6975
2395	9/1/2013	92570	1	177.975
428	9/1/2013	43130	1	1196.9475
428	9/1/2013	80444	1	1196.9475
449	9/1/2013	13676	1	1070.9475
470	9/1/2013	94513	1	1049.9475
471	9/1/2013	46181	1	958.0725
506	9/1/2013	17111	1	1359.6975
547	9/1/2013	44626	1	540.6975
567	9/1/2013	43410	1	811.0725
585	9/1/2013	27370	1	419.9475
598	9/1/2013	20852	1	971.1975
604	9/1/2013	93277	1	556.4475
640	9/1/2013	64772	1	813.6975
674	9/1/2013	32168	1	682.4475
2136	9/1/2013	95677	1	461.9475
2350	9/1/2013	92057	1	398.475
2384	9/1/2013	70818	1	702.975
449	9/1/2013	44408	1	1039.4475
461	9/1/2013	17327	1	1144.4475
549	9/1/2013	88101	1	564.3225
598	9/1/2013	94607	1	981.6975
604	9/1/2013	88001	1	559.0725
640	9/1/2013	18064	1	813.6975
1850	9/1/2013	90024	1	152.1975
1851	9/1/2013	94117	1	325.4475
2144	9/1/2013	85024	1	461.9475
2412	9/1/2013	98632	1	120.225
398	9/1/2013	64055	1	1574.9475
407	9/1/2013	32909	1	1627.4475
407	9/1/2013	83661	1	1708.8225
415	9/1/2013	45236	1	972.51
428	9/1/2013	13685	1	1196.9475
449	9/1/2013	34744	1	1070.9475
465	9/1/2013	27613	1	1181.1975
506	9/1/2013	18018	1	1270.4475
506	9/1/2013	43607	1	1359.6975
506	9/1/2013	98417	1	1359.6975
507	9/1/2013	46770	1	2047.4475
555	9/1/2013	40356	1	892.4475
563	9/1/2013	85250	1	787.4475
674	9/1/2013	68366	1	682.4475
1809	9/1/2013	33715	1	241.4475
2412	9/1/2013	70808	1	99.6975
449	9/1/2013	32907	2	2141.895
451	9/1/2013	34997	1	923.9475
461	9/1/2013	33594	1	1144.4475
461	9/1/2013	37864	1	1220.5725
470	9/1/2013	66048	1	1039.4475
489	9/1/2013	08205	1	972.51
1809	9/1/2013	94107	1	241.4475
1850	9/1/2013	43230	1	152.1975
2165	9/1/2013	93436	1	661.4475
449	9/1/2013	08215	1	1070.9475
449	9/1/2013	27410	1	1039.4475
449	9/1/2013	32168	1	1039.4475
449	9/1/2013	36854	1	1070.9475
461	9/1/2013	98359	1	1154.9475
470	9/1/2013	34655	1	1039.4475
506	9/1/2013	08609	1	1359.6975
537	9/1/2013	38133	1	839.9475
570	9/1/2013	08003	1	614.1975
690	9/1/2013	08068	1	425.1975
1695	9/1/2013	90731	1	167.9475
1809	9/1/2013	33704	1	241.4475
1850	9/1/2013	91403	1	152.1975
2218	9/1/2013	70809	1	165.375
2331	9/1/2013	82732	1	760.725
449	9/1/2013	41056	1	1070.9475
451	9/1/2013	93648	1	934.4475
461	9/1/2013	18067	1	1220.5725
489	9/1/2013	12553	1	972.51
506	9/1/2013	48185	1	1270.4475
560	9/1/2013	23323	1	700.8225
598	9/1/2013	46947	1	939.6975
1698	9/1/2013	92024	1	178.4475
1722	9/1/2013	54636	1	78.6975
407	9/1/2013	88201	1	1708.8225
428	9/1/2013	21830	1	1196.9475
449	9/1/2013	32935	1	1070.9475
451	9/1/2013	32920	1	923.9475
461	9/1/2013	61607	1	1220.5725
471	9/1/2013	19007	1	958.0725
471	9/1/2013	33782	1	929.1975
506	9/1/2013	97327	1	1359.6975
1850	9/1/2013	91423	1	152.1975
2385	9/1/2013	70812	1	775.95
201	9/2/2013	15143	1	1569.6975
449	9/2/2013	20748	1	1070.9475
506	9/2/2013	32246	1	1359.6975
598	9/2/2013	32935	1	939.6975
656	9/2/2013	32812	1	913.4475
734	9/2/2013	92108	1	443.1
902	9/2/2013	77840	1	157.4475
1722	9/2/2013	32065	1	78.6975
1810	9/2/2013	90405	1	288.6975
1826	9/2/2013	90025	1	236.1975
1851	9/2/2013	87501	2	650.895
1909	9/2/2013	97206	1	220.4475
2036	9/2/2013	70420	1	230.9475
449	9/2/2013	37615	1	1070.9475
653	9/2/2013	17551	1	881.9475
656	9/2/2013	15442	1	913.4475
908	9/2/2013	78801	1	241.4475
973	9/2/2013	85085	1	643.125
1013	9/2/2013	37407	1	104.9475
449	9/2/2013	28027	1	1070.9475
449	9/2/2013	36567	1	1039.4475
449	9/2/2013	97133	1	1070.9475
549	9/2/2013	32250	1	564.3225
791	9/2/2013	85345	1	73.4475
900	9/2/2013	85085	1	288.6975
2197	9/2/2013	72404	1	272.475
2237	9/2/2013	28352	1	209.475
2403	9/2/2013	18344	1	135.975
407	9/2/2013	70380	1	1708.8225
449	9/2/2013	17527	1	1070.9475
449	9/2/2013	30813	1	1070.9475
449	9/2/2013	34785	2	2141.895
465	9/2/2013	29301	1	1181.1975
506	9/2/2013	37617	1	1359.6975
506	9/2/2013	37660	1	1359.6975
506	9/2/2013	75182	1	1359.6975
598	9/2/2013	80831	1	971.1975
986	9/2/2013	78232	1	367.4475
1722	9/2/2013	32725	1	78.6975
1722	9/2/2013	34953	1	78.6975
1815	9/2/2013	97501	1	330.6975
201	9/2/2013	28001	1	1569.6975
201	9/2/2013	49232	1	1569.6975
407	9/2/2013	75090	1	1627.4475
451	9/2/2013	37862	1	923.9475
461	9/2/2013	32955	1	1220.5725
489	9/2/2013	59405	1	972.51
506	9/2/2013	34744	1	1270.4475
733	9/2/2013	92108	1	443.1
792	9/2/2013	85345	1	73.4475
1906	9/2/2013	85708	1	761.1975
1994	9/2/2013	13421	1	603.6975
2331	9/2/2013	18657	1	760.725
2350	9/2/2013	89169	1	408.975
449	9/2/2013	29365	1	1070.9475
449	9/2/2013	32258	1	1039.4475
470	9/2/2013	28027	1	1039.4475
506	9/2/2013	32825	1	1270.4475
653	9/2/2013	76571	1	881.9475
734	9/2/2013	37307	1	443.1
1722	9/2/2013	32080	1	78.6975
1889	9/2/2013	75402	1	656.1975
2067	9/2/2013	13421	1	551.1975
449	9/2/2013	07731	1	1070.9475
449	9/2/2013	75035	1	1039.4475
506	9/2/2013	37772	1	1359.6975
651	9/2/2013	70726	1	824.1975
2103	9/2/2013	98110	1	629.9475
2332	9/2/2013	23111	1	550.725
2395	9/2/2013	19403	1	177.975
201	9/2/2013	27205	1	1569.6975
397	9/2/2013	78412	1	1496.1975
407	9/2/2013	48304	1	1708.8225
449	9/2/2013	27349	1	1070.9475
449	9/2/2013	46410	1	1070.9475
461	9/2/2013	95228	1	1154.9475
465	9/2/2013	78332	1	1181.1975
733	9/2/2013	37307	1	443.1
1995	9/2/2013	98662	1	503.9475
2173	9/2/2013	27519	1	776.9475
2236	9/2/2013	28352	1	209.475
29	9/3/2013	95117	1	524.475
115	9/3/2013	59802	1	910.875
200	9/3/2013	12866	1	1259.9475
202	9/3/2013	23237	1	1427.9475
202	9/3/2013	73003	1	1443.6975
362	9/3/2013	22942	1	734.7375
398	9/3/2013	46706	1	1574.9475
402	9/3/2013	10921	1	1034.1975
402	9/3/2013	49435	1	1034.1975
431	9/3/2013	06514	1	1044.6975
449	9/3/2013	10705	1	1039.4475
449	9/3/2013	25705	1	1070.9475
449	9/3/2013	27527	1	1070.9475
449	9/3/2013	49657	1	1070.9475
461	9/3/2013	59105	1	1220.5725
461	9/3/2013	89706	1	1154.9475
465	9/3/2013	94517	1	1191.6975
506	9/3/2013	06355	1	1270.4475
506	9/3/2013	07843	1	1359.6975
506	9/3/2013	08234	1	1359.6975
506	9/3/2013	29732	1	1270.4475
506	9/3/2013	32174	1	1359.6975
506	9/3/2013	43701	1	1270.4475
506	9/3/2013	49055	1	1270.4475
506	9/3/2013	82501	1	1270.4475
563	9/3/2013	83686	1	787.4475
585	9/3/2013	91331	1	425.1975
589	9/3/2013	32708	1	892.4475
598	9/3/2013	82633	1	971.1975
604	9/3/2013	78130	1	551.1975
615	9/3/2013	74454	1	692.9475
640	9/3/2013	76932	1	813.6975
651	9/3/2013	43947	1	824.1975
654	9/3/2013	70403	1	1023.6975
674	9/3/2013	70458	1	682.4475
711	9/3/2013	70776	1	246.6975
791	9/3/2013	70663	1	73.4475
791	9/3/2013	70665	1	73.4475
816	9/3/2013	97223	1	443.1
826	9/3/2013	33813	1	1259.475
834	9/3/2013	32976	1	1102.4475
839	9/3/2013	95023	1	957.075
875	9/3/2013	33569	1	524.9475
902	9/3/2013	24014	1	157.4475
902	9/3/2013	70380	1	157.4475
907	9/3/2013	99801	1	703.4475
925	9/3/2013	18049	1	314.9475
1009	9/3/2013	83835	1	139.0725
1013	9/3/2013	33064	1	104.9475
1013	9/3/2013	46767	1	104.9475
1013	9/3/2013	54411	1	104.9475
1060	9/3/2013	83501	1	178.4475
1085	9/3/2013	77494	1	125.9475
1115	9/3/2013	89801	1	456.6975
1118	9/3/2013	44281	1	398.9475
1118	9/3/2013	48808	1	398.9475
1118	9/3/2013	92064	1	398.9475
1177	9/3/2013	07005	1	251.9475
1300	9/3/2013	07076	1	451.4475
1350	9/3/2013	98168	1	446.1975
1809	9/3/2013	34695	1	241.4475
1853	9/3/2013	74063	1	377.9475
1868	9/3/2013	85382	1	1186.4475
1879	9/3/2013	28763	1	1049.9475
1906	9/3/2013	14433	1	761.1975
1908	9/3/2013	63139	1	435.6975
1982	9/3/2013	86327	1	388.4475
2036	9/3/2013	30009	1	230.9475
2090	9/3/2013	29607	1	440.9475
2134	9/3/2013	07753	1	524.9475
2138	9/3/2013	28311	1	451.4475
2145	9/3/2013	92115	1	404.1975
2189	9/3/2013	91350	1	345.975
2215	9/3/2013	83687	1	435.225
2237	9/3/2013	29115	1	209.475
2275	9/3/2013	58801	1	445.725
2275	9/3/2013	93420	1	445.725
2286	9/3/2013	42431	1	834.225
2350	9/3/2013	47170	1	414.225
2360	9/3/2013	76823	1	595.35
2366	9/3/2013	28315	1	435.225
2366	9/3/2013	40511	1	435.225
2403	9/3/2013	27514	1	135.975
2403	9/3/2013	33040	4	543.9
2403	9/3/2013	55044	1	135.975
2412	9/3/2013	48066	1	120.225
26	9/3/2013	94025	1	829.5
150	9/3/2013	91201	1	556.5
201	9/3/2013	92129	1	1517.1975
201	9/3/2013	94505	1	1569.6975
201	9/3/2013	98366	1	1569.6975
202	9/3/2013	23455	1	1443.6975
210	9/3/2013	19027	1	1291.4475
293	9/3/2013	95843	1	697.9875
354	9/3/2013	94110	1	1154.7375
372	9/3/2013	08081	1	997.2375
428	9/3/2013	78541	1	1196.9475
449	9/3/2013	29206	1	1070.9475
449	9/3/2013	74006	1	1039.4475
449	9/3/2013	76630	1	1070.9475
449	9/3/2013	93309	1	1049.9475
451	9/3/2013	38855	1	923.9475
451	9/3/2013	78573	1	923.9475
461	9/3/2013	34711	1	1220.5725
461	9/3/2013	40011	1	1144.4475
506	9/3/2013	33324	1	1359.6975
511	9/3/2013	54755	1	1732.4475
549	9/3/2013	19026	1	564.3225
555	9/3/2013	12172	2	1784.895
560	9/3/2013	20657	1	700.8225
598	9/3/2013	33027	1	971.1975
604	9/3/2013	22801	1	551.1975
653	9/3/2013	28025	1	881.9475
653	9/3/2013	62257	1	881.9475
759	9/3/2013	70810	1	191.1
760	9/3/2013	33619	1	165.3225
780	9/3/2013	51503	1	389.025
791	9/3/2013	12405	1	80.85
820	9/3/2013	92065	1	1049.9475
902	9/3/2013	23320	1	157.4475
902	9/3/2013	33606	1	157.4475
902	9/3/2013	49316	1	157.4475
902	9/3/2013	61802	1	157.4475
1026	9/3/2013	63119	1	181.0725
1026	9/3/2013	75766	1	181.0725
1060	9/3/2013	30121	1	178.4475
1115	9/3/2013	90260	1	456.6975
1115	9/3/2013	92532	1	456.6975
1120	9/3/2013	62002	1	223.0725
1155	9/3/2013	13904	1	566.9475
1177	9/3/2013	30518	1	251.9475
1183	9/3/2013	40484	1	750.6975
1632	9/3/2013	95138	1	419.9475
1707	9/3/2013	06052	1	131.1975
1722	9/3/2013	32601	1	78.6975
1852	9/3/2013	33139	1	178.4475
1868	9/3/2013	25159	1	1154.9475
1901	9/3/2013	71901	1	834.6975
2086	9/3/2013	32922	1	299.1975
2103	9/3/2013	34288	1	629.9475
2122	9/3/2013	22015	1	997.4475
2134	9/3/2013	85208	1	524.9475
2136	9/3/2013	90034	1	461.9475
2148	9/3/2013	50701	1	666.6975
2169	9/3/2013	83709	1	619.4475
2197	9/3/2013	58801	1	272.475
2218	9/3/2013	76116	1	172.725
2219	9/3/2013	42437	1	167.475
2224	9/3/2013	79423	1	80.85
2275	9/3/2013	92324	1	445.725
2284	9/3/2013	02857	1	375.375
2350	9/3/2013	87401	1	414.225
2350	9/3/2013	91205	1	414.225
2350	9/3/2013	91942	1	408.975
2363	9/3/2013	24541	1	944.475
2366	9/3/2013	47905	1	419.475
2367	9/3/2013	72042	1	498.225
2369	9/3/2013	92116	1	445.725
2379	9/3/2013	46205	1	227.85
2395	9/3/2013	90638	1	177.975
2403	9/3/2013	02842	1	135.975
2403	9/3/2013	92107	1	135.975
73	9/3/2013	17801	1	330.6975
203	9/3/2013	12831	1	1070.9475
407	9/3/2013	23693	1	1708.8225
449	9/3/2013	27958	1	1070.9475
449	9/3/2013	31909	1	1070.9475
449	9/3/2013	32303	1	1070.9475
449	9/3/2013	49042	1	1070.9475
449	9/3/2013	78577	1	1039.4475
451	9/3/2013	32065	1	923.9475
451	9/3/2013	32578	1	923.9475
451	9/3/2013	88210	1	963.3225
461	9/3/2013	24148	1	1220.5725
461	9/3/2013	60401	1	1144.4475
461	9/3/2013	89509	1	1231.0725
465	9/3/2013	33414	1	1181.1975
466	9/3/2013	75094	1	933.8175
470	9/3/2013	46383	1	1039.4475
470	9/3/2013	55387	1	1039.4475
506	9/3/2013	10528	1	1359.6975
506	9/3/2013	29501	1	1270.4475
506	9/3/2013	30728	1	1359.6975
506	9/3/2013	32145	1	1359.6975
506	9/3/2013	36703	1	1359.6975
506	9/3/2013	49938	1	1270.4475
506	9/3/2013	83619	1	1270.4475
507	9/3/2013	13901	1	2047.4475
507	9/3/2013	23059	1	2047.4475
507	9/3/2013	69201	1	2047.4475
537	9/3/2013	33126	1	839.9475
585	9/3/2013	85203	1	419.9475
615	9/3/2013	87120	1	692.9475
640	9/3/2013	97219	1	824.1975
651	9/3/2013	81647	1	824.1975
667	9/3/2013	76247	1	818.9475
667	9/3/2013	93940	1	829.4475
690	9/3/2013	35601	1	433.0725
690	9/3/2013	55304	1	425.1975
719	9/3/2013	93245	1	104.9475
782	9/3/2013	46068	1	108.6225
816	9/3/2013	33067	1	456.6975
834	9/3/2013	23434	1	1102.4475
902	9/3/2013	11756	1	157.4475
924	9/3/2013	90266	1	314.9475
1104	9/3/2013	91011	1	154.8225
1137	9/3/2013	29671	1	834.6975
1171	9/3/2013	08848	1	398.9475
1171	9/3/2013	92110	1	393.6975
1177	9/3/2013	30548	1	251.9475
1179	9/3/2013	93955	1	587.9475
1666	9/3/2013	64056	1	238.8225
1714	9/3/2013	22801	1	115.4475
1829	9/3/2013	30144	1	330.6975
1844	9/3/2013	33139	1	173.1975
1851	9/3/2013	29621	1	325.4475
1857	9/3/2013	07649	1	99.6975
1920	9/3/2013	64744	1	335.9475
1994	9/3/2013	22192	1	734.9475
2064	9/3/2013	72076	1	640.4475
2136	9/3/2013	90025	1	461.9475
2143	9/3/2013	65613	1	419.9475
2150	9/3/2013	19074	1	608.9475
2199	9/3/2013	93611	1	240.975
2218	9/3/2013	42437	1	167.475
2219	9/3/2013	76116	1	172.725
2263	9/3/2013	15370	1	361.725
2280	9/3/2013	10598	1	202.125
2286	9/3/2013	29229	1	834.225
2331	9/3/2013	48412	1	750.225
2332	9/3/2013	11103	1	582.225
2332	9/3/2013	48127	1	587.475
2360	9/3/2013	35757	1	608.475
2366	9/3/2013	73170	1	435.225
2379	9/3/2013	92509	1	227.85
2380	9/3/2013	12538	1	366.975
2395	9/3/2013	53126	1	175.875
2403	9/3/2013	28327	1	135.975
9	9/3/2013	92592	1	634.725
19	9/3/2013	98155	1	367.4475
45	9/3/2013	92081	1	472.4475
97	9/3/2013	72211	1	634.725
200	9/3/2013	55810	1	1259.9475
201	9/3/2013	13411	1	1569.6975
201	9/3/2013	35058	1	1569.6975
210	9/3/2013	74801	1	1291.4475
362	9/3/2013	01240	1	734.7375
362	9/3/2013	92109	1	734.7375
365	9/3/2013	11933	1	629.7375
372	9/3/2013	92129	1	997.2375
428	9/3/2013	23602	1	1196.9475
428	9/3/2013	70451	1	1196.9475
449	9/3/2013	02747	1	1070.9475
449	9/3/2013	27243	1	1070.9475
449	9/3/2013	45011	1	1070.9475
449	9/3/2013	45638	1	1070.9475
449	9/3/2013	70754	1	1039.4475
449	9/3/2013	78240	1	1070.9475
449	9/3/2013	91762	1	1049.9475
451	9/3/2013	72601	1	923.9475
461	9/3/2013	38619	1	1144.4475
461	9/3/2013	45036	1	1144.4475
465	9/3/2013	45331	1	1181.1975
470	9/3/2013	49107	1	1039.4475
471	9/3/2013	97351	1	929.1975
506	9/3/2013	20735	1	1270.4475
545	9/3/2013	17112	1	795.3225
549	9/3/2013	08053	1	556.4475
567	9/3/2013	77845	1	811.0725
585	9/3/2013	32566	1	419.9475
589	9/3/2013	65793	1	850.4475
598	9/3/2013	91945	1	981.6975
640	9/3/2013	91367	1	834.6975
656	9/3/2013	23824	1	913.4475
656	9/3/2013	98944	1	913.4475
668	9/3/2013	78380	1	1412.1975
688	9/3/2013	33189	1	561.6975
690	9/3/2013	91324	1	430.4475
759	9/3/2013	33619	1	165.3225
792	9/3/2013	65625	1	80.85
808	9/3/2013	51012	1	398.9475
816	9/3/2013	97124	1	456.6975
822	9/3/2013	92103	1	393.6975
826	9/3/2013	52772	1	1411.2
875	9/3/2013	97333	1	524.9475
902	9/3/2013	62208	1	157.4475
908	9/3/2013	11566	1	215.1975
1013	9/3/2013	83201	1	104.9475
1078	9/3/2013	77656	1	351.6975
1086	9/3/2013	50161	1	115.4475
1115	9/3/2013	92887	1	456.6975
1171	9/3/2013	95648	1	425.1975
1176	9/3/2013	92840	1	614.1975
1177	9/3/2013	15601	1	262.4475
1194	9/3/2013	14624	1	803.1975
1698	9/3/2013	72949	1	146.9475
1707	9/3/2013	60632	1	131.1975
1810	9/3/2013	92024	1	288.6975
1868	9/3/2013	50265	1	1186.4475
1868	9/3/2013	54961	1	1186.4475
1892	9/3/2013	33028	1	787.4475
1901	9/3/2013	72110	1	834.6975
2103	9/3/2013	94546	1	629.9475
2144	9/3/2013	58102	1	461.9475
2165	9/3/2013	77008	1	671.9475
2193	9/3/2013	83605	1	776.475
2207	9/3/2013	30004	1	117.6
2207	9/3/2013	42437	1	114.975
2224	9/3/2013	52411	1	80.85
2225	9/3/2013	38401	1	78.225
2269	9/3/2013	50401	1	382.725
2284	9/3/2013	40351	1	375.375
2289	9/3/2013	60156	1	905.1
2332	9/3/2013	36535	1	597.975
2332	9/3/2013	92009	1	576.975
2366	9/3/2013	90280	1	419.475
2366	9/3/2013	92630	1	435.225
2367	9/3/2013	47558	1	508.725
2368	9/3/2013	24151	1	797.475
2368	9/3/2013	27713	1	1049.475
2368	9/3/2013	65781	1	823.725
2368	9/3/2013	76028	1	1049.475
2369	9/3/2013	45503	1	445.725
2369	9/3/2013	77081	1	445.725
2369	9/3/2013	77450	1	445.725
2391	9/3/2013	50009	1	771.6975
2412	9/3/2013	27701	1	120.225
109	9/3/2013	75093	1	1241.625
115	9/3/2013	87506	1	910.875
202	9/3/2013	60156	1	1427.9475
204	9/3/2013	34746	1	876.6975
268	9/3/2013	34602	1	514.2375
407	9/3/2013	47102	1	1708.8225
407	9/3/2013	48315	1	1708.8225
449	9/3/2013	10974	1	1039.4475
449	9/3/2013	20186	1	1039.4475
449	9/3/2013	46122	1	1070.9475
449	9/3/2013	61727	1	1070.9475
449	9/3/2013	70816	1	1039.4475
449	9/3/2013	71730	1	1070.9475
449	9/3/2013	93560	1	1049.9475
451	9/3/2013	33411	1	963.3225
451	9/3/2013	66524	1	963.3225
451	9/3/2013	83607	1	923.9475
451	9/3/2013	92354	1	973.8225
461	9/3/2013	31548	1	1144.4475
461	9/3/2013	32765	1	1220.5725
461	9/3/2013	34715	1	1220.5725
465	9/3/2013	66023	1	1181.1975
470	9/3/2013	48239	1	1039.4475
471	9/3/2013	78028	1	929.1975
506	9/3/2013	32907	1	1359.6975
506	9/3/2013	77494	1	1270.4475
545	9/3/2013	79928	1	795.3225
549	9/3/2013	91352	1	561.6975
555	9/3/2013	20619	1	892.4475
604	9/3/2013	45338	1	540.6975
604	9/3/2013	50010	1	551.1975
640	9/3/2013	28337	1	813.6975
651	9/3/2013	85225	1	824.1975
668	9/3/2013	33955	1	1412.1975
711	9/3/2013	30259	1	246.6975
760	9/3/2013	70810	1	191.1
792	9/3/2013	29673	2	146.895
808	9/3/2013	93311	1	389.55
902	9/3/2013	16505	1	157.4475
986	9/3/2013	11717	1	367.4475
993	9/3/2013	72401	1	432.6
1026	9/3/2013	11542	1	181.0725
1049	9/3/2013	64730	1	267.6975
1059	9/3/2013	30121	1	178.4475
1115	9/3/2013	45373	1	456.6975
1118	9/3/2013	61772	1	398.9475
1118	9/3/2013	98632	1	388.4475
1177	9/3/2013	75662	1	262.4475
1177	9/3/2013	85704	1	262.4475
1701	9/3/2013	02882	1	283.4475
1706	9/3/2013	93535	1	236.1975
1722	9/3/2013	32080	1	78.6975
1806	9/3/2013	33146	1	115.4475
1806	9/3/2013	33442	1	115.4475
1809	9/3/2013	37934	1	241.4475
1827	9/3/2013	30080	1	257.1975
1850	9/3/2013	94115	1	152.1975
1852	9/3/2013	23220	1	178.4475
1869	9/3/2013	92544	1	958.0725
1879	9/3/2013	47712	1	1049.9475
1912	9/3/2013	89044	1	367.4475
1920	9/3/2013	06084	1	335.9475
1995	9/3/2013	32114	1	503.9475
2064	9/3/2013	46324	1	640.4475
2064	9/3/2013	92055	1	640.4475
2110	9/3/2013	28314	1	902.9475
2122	9/3/2013	23838	1	997.4475
2145	9/3/2013	28311	1	404.1975
2148	9/3/2013	98155	1	666.6975
2206	9/3/2013	42437	1	114.975
2224	9/3/2013	92562	1	80.85
2225	9/3/2013	79423	1	80.85
2275	9/3/2013	28025	1	445.725
2292	9/3/2013	25430	1	718.725
2331	9/3/2013	74940	1	750.225
2332	9/3/2013	91732	1	576.975
2341	9/3/2013	59801	1	445.725
2367	9/3/2013	49203	1	508.725
2379	9/3/2013	91945	1	225.225
2395	9/3/2013	14845	1	175.875
2395	9/3/2013	53177	1	177.975
97	9/3/2013	98374	1	634.725
201	9/3/2013	19506	1	1569.6975
203	9/3/2013	79830	1	1070.9475
204	9/3/2013	12831	1	876.6975
389	9/3/2013	23662	1	997.2375
402	9/3/2013	47469	1	1034.1975
403	9/3/2013	29485	1	1154.3175
407	9/3/2013	95240	1	1719.3225
408	9/3/2013	70094	1	1364.9475
449	9/3/2013	29550	1	1039.4475
449	9/3/2013	31023	1	1070.9475
449	9/3/2013	35143	1	1039.4475
449	9/3/2013	50707	1	1070.9475
449	9/3/2013	72712	1	1070.9475
449	9/3/2013	78504	1	1070.9475
449	9/3/2013	78840	1	1039.4475
451	9/3/2013	74026	1	923.9475
465	9/3/2013	65203	1	1181.1975
471	9/3/2013	34741	1	929.1975
506	9/3/2013	07874	1	1359.6975
506	9/3/2013	41129	1	1359.6975
506	9/3/2013	48603	1	1359.6975
506	9/3/2013	48625	1	1359.6975
506	9/3/2013	53806	1	1359.6975
506	9/3/2013	82604	1	1359.6975
549	9/3/2013	79772	1	556.4475
585	9/3/2013	75048	1	419.9475
598	9/3/2013	21918	1	971.1975
653	9/3/2013	45385	1	881.9475
653	9/3/2013	75146	1	881.9475
674	9/3/2013	74006	1	682.4475
711	9/3/2013	08867	1	246.6975
720	9/3/2013	93245	1	104.9475
792	9/3/2013	70663	1	73.4475
792	9/3/2013	70665	1	73.4475
902	9/3/2013	92683	1	157.4475
1009	9/3/2013	75225	1	139.0725
1011	9/3/2013	61550	1	293.9475
1013	9/3/2013	71111	1	104.9475
1026	9/3/2013	11756	1	181.0725
1026	9/3/2013	23435	1	181.0725
1077	9/3/2013	77656	1	351.6975
1115	9/3/2013	97056	1	456.6975
1118	9/3/2013	28654	1	398.9475
1118	9/3/2013	97056	1	398.9475
1141	9/3/2013	70737	1	900.3225
1171	9/3/2013	40330	1	425.1975
1176	9/3/2013	92571	1	614.1975
1177	9/3/2013	90278	1	262.4475
1300	9/3/2013	92630	1	451.4475
1698	9/3/2013	13108	1	178.4475
1809	9/3/2013	77479	1	236.1975
1852	9/3/2013	31522	1	178.4475
1857	9/3/2013	06820	1	99.6975
1875	9/3/2013	49117	1	1133.9475
1879	9/3/2013	11212	1	1574.9475
1982	9/3/2013	36870	1	388.4475
2052	9/3/2013	11010	1	755.9475
2064	9/3/2013	92101	1	640.4475
2064	9/3/2013	95864	1	640.4475
2086	9/3/2013	88012	1	283.4475
2124	9/3/2013	27596	1	892.4475
2144	9/3/2013	94117	1	461.9475
2148	9/3/2013	31088	1	666.6975
2225	9/3/2013	52411	1	80.85
2262	9/3/2013	83703	1	366.975
2332	9/3/2013	92376	1	571.725
2359	9/3/2013	54660	1	477.6975
2360	9/3/2013	32216	1	590.1
2360	9/3/2013	54016	1	613.725
2363	9/3/2013	61554	1	944.475
2369	9/3/2013	13746	1	450.975
2403	9/3/2013	33041	1	135.975
2403	9/3/2013	48604	1	135.975
200	9/3/2013	53143	1	1312.4475
202	9/3/2013	11693	1	1443.6975
428	9/3/2013	29153	1	1196.9475
431	9/3/2013	31322	1	1044.6975
449	9/3/2013	57570	1	1070.9475
449	9/3/2013	79764	1	1039.4475
449	9/3/2013	92345	1	1081.4475
451	9/3/2013	77630	1	923.9475
461	9/3/2013	32539	1	1144.4475
461	9/3/2013	32776	1	1220.5725
461	9/3/2013	78130	1	1144.4475
465	9/3/2013	95991	1	1191.6975
470	9/3/2013	32407	1	1039.4475
470	9/3/2013	48073	1	1039.4475
471	9/3/2013	18944	1	958.0725
506	9/3/2013	33322	1	1359.6975
506	9/3/2013	48135	1	1270.4475
506	9/3/2013	50003	1	1359.6975
506	9/3/2013	78249	1	1359.6975
563	9/3/2013	24504	1	787.4475
585	9/3/2013	50158	1	419.9475
614	9/3/2013	26003	1	682.4475
615	9/3/2013	76207	1	692.9475
651	9/3/2013	47670	1	824.1975
656	9/3/2013	93063	1	923.9475
668	9/3/2013	97118	1	1412.1975
711	9/3/2013	80807	1	246.6975
711	9/3/2013	92324	1	246.6975
781	9/3/2013	46068	1	108.6225
792	9/3/2013	12405	1	80.85
826	9/3/2013	18840	1	1259.475
902	9/3/2013	23462	1	157.4475
902	9/3/2013	85364	1	157.4475
945	9/3/2013	61878	1	702.975
1013	9/3/2013	33619	1	104.9475
1059	9/3/2013	83501	1	178.4475
1086	9/3/2013	77494	1	125.9475
1103	9/3/2013	91011	1	154.8225
1115	9/3/2013	80022	1	456.6975
1118	9/3/2013	43229	1	398.9475
1120	9/3/2013	64024	1	223.0725
1141	9/3/2013	44417	1	900.3225
1155	9/3/2013	59714	1	566.9475
1175	9/3/2013	73128	1	787.4475
1212	9/3/2013	17046	1	438.3225
1752	9/3/2013	20874	1	855.225
1827	9/3/2013	30143	1	257.1975
1832	9/3/2013	46202	1	367.4475
1851	9/3/2013	33139	1	325.4475
1869	9/3/2013	99362	1	944.9475
1906	9/3/2013	92223	1	774.3225
1982	9/3/2013	17851	1	388.4475
1989	9/3/2013	92821	1	456.6975
2043	9/3/2013	06460	1	766.4475
2124	9/3/2013	29902	1	892.4475
2133	9/3/2013	75254	1	467.1975
2134	9/3/2013	57103	1	524.9475
2134	9/3/2013	94123	1	524.9475
2148	9/3/2013	94945	1	666.6975
2150	9/3/2013	53525	1	577.4475
2214	9/3/2013	83687	1	435.225
2262	9/3/2013	15370	1	361.725
2263	9/3/2013	83703	1	366.975
2269	9/3/2013	13078	1	382.725
2275	9/3/2013	41051	1	438.375
2280	9/3/2013	14837	1	209.475
2289	9/3/2013	47362	1	905.1
2332	9/3/2013	11575	1	576.975
2332	9/3/2013	32097	1	597.975
2365	9/3/2013	41042	1	571.725
2366	9/3/2013	06374	1	435.225
2366	9/3/2013	60098	1	435.225
2367	9/3/2013	53121	1	492.975
2395	9/3/2013	33040	1	177.975
3	9/3/2013	10920	1	963.375
109	9/3/2013	34471	1	1241.625
201	9/3/2013	12065	1	1569.6975
205	9/3/2013	17815	1	1144.4475
207	9/3/2013	46996	1	1049.9475
337	9/3/2013	33607	1	1574.7375
389	9/3/2013	77435	1	997.2375
431	9/3/2013	39862	1	1044.6975
449	9/3/2013	06355	1	1070.9475
449	9/3/2013	10956	1	1039.4475
449	9/3/2013	28027	1	1070.9475
449	9/3/2013	29445	1	1039.4475
449	9/3/2013	46514	1	1070.9475
449	9/3/2013	48706	1	1070.9475
449	9/3/2013	78130	1	1070.9475
470	9/3/2013	37381	1	1039.4475
506	9/3/2013	02720	1	1359.6975
506	9/3/2013	18508	1	1270.4475
506	9/3/2013	27312	1	1270.4475
506	9/3/2013	54655	1	1359.6975
506	9/3/2013	78332	1	1359.6975
545	9/3/2013	28304	1	795.3225
549	9/3/2013	28546	1	556.4475
563	9/3/2013	37042	1	787.4475
585	9/3/2013	33064	1	419.9475
585	9/3/2013	72756	1	419.9475
589	9/3/2013	13850	1	850.4475
604	9/3/2013	80917	1	559.0725
615	9/3/2013	92040	1	703.4475
651	9/3/2013	99206	1	824.1975
656	9/3/2013	12822	1	913.4475
674	9/3/2013	28025	1	682.4475
674	9/3/2013	33019	1	682.4475
674	9/3/2013	33405	1	682.4475
779	9/3/2013	51503	1	389.025
791	9/3/2013	29673	2	146.895
791	9/3/2013	65625	1	80.85
908	9/3/2013	80249	1	220.4475
974	9/3/2013	72712	1	695.1
981	9/3/2013	11762	1	219.975
1053	9/3/2013	69151	1	330.6975
1085	9/3/2013	50161	1	115.4475
1113	9/3/2013	85552	1	167.9475
1137	9/3/2013	60613	1	850.4475
1171	9/3/2013	15044	1	398.9475
1175	9/3/2013	25802	1	803.1975
1177	9/3/2013	44483	1	251.9475
1177	9/3/2013	65203	1	262.4475
1223	9/3/2013	50423	1	446.1975
1349	9/3/2013	98168	1	446.1975
1707	9/3/2013	02910	1	131.1975
1707	9/3/2013	54154	1	131.1975
1710	9/3/2013	91723	1	272.9475
1722	9/3/2013	37821	1	78.6975
1828	9/3/2013	33139	1	288.6975
1836	9/3/2013	33774	1	104.9475
1850	9/3/2013	30102	1	152.1975
1871	9/3/2013	15010	1	997.4475
1875	9/3/2013	01453	1	1154.9475
1896	9/3/2013	74014	1	755.9475
2055	9/3/2013	01453	1	734.9475
2064	9/3/2013	92805	1	640.4475
2064	9/3/2013	93611	1	640.4475
2086	9/3/2013	20112	1	299.1975
2088	9/3/2013	22191	1	587.9475
2110	9/3/2013	93035	1	902.9475
2165	9/3/2013	06382	1	671.9475
2182	9/3/2013	19082	1	787.4475
2183	9/3/2013	03602	1	708.6975
2199	9/3/2013	44622	1	240.975
2199	9/3/2013	47909	1	240.975
2199	9/3/2013	83401	1	240.975
2206	9/3/2013	30004	1	117.6
2224	9/3/2013	38401	1	78.225
2225	9/3/2013	92562	1	80.85
2236	9/3/2013	29115	1	209.475
2275	9/3/2013	81252	1	445.725
2331	9/3/2013	92123	1	760.725
2331	9/3/2013	92126	1	760.725
2331	9/3/2013	93001	1	734.475
2341	9/3/2013	47715	1	456.225
2350	9/3/2013	43351	1	403.725
2366	9/3/2013	11757	1	419.475
2367	9/3/2013	73044	1	508.725
2368	9/3/2013	56623	1	1049.475
2379	9/3/2013	71639	1	194.1975
2395	9/3/2013	92069	1	177.975
2402	9/3/2013	95116	1	359.625
2403	9/3/2013	28373	1	135.975
2412	9/3/2013	11222	1	120.225
17	9/4/2013	89138	1	412.125
207	9/4/2013	70068	1	1028.9475
408	9/4/2013	36092	1	1364.9475
449	9/4/2013	22556	1	1039.4475
449	9/4/2013	31308	1	1039.4475
449	9/4/2013	37042	1	1070.9475
449	9/4/2013	46062	1	1039.4475
449	9/4/2013	60634	1	1039.4475
449	9/4/2013	92354	1	1081.4475
449	9/4/2013	93105	1	1049.9475
449	9/4/2013	98662	1	1039.4475
451	9/4/2013	66088	1	923.9475
451	9/4/2013	79605	1	923.9475
461	9/4/2013	06351	1	1144.4475
461	9/4/2013	17602	1	1220.5725
461	9/4/2013	33761	1	1220.5725
471	9/4/2013	77380	1	958.0725
505	9/4/2013	02769	1	1973.9475
506	9/4/2013	32934	1	1359.6975
506	9/4/2013	89084	1	1270.4475
507	9/4/2013	16037	1	2047.4475
507	9/4/2013	53121	1	2047.4475
507	9/4/2013	70802	1	2047.4475
507	9/4/2013	77449	1	2047.4475
545	9/4/2013	48051	1	795.3225
545	9/4/2013	60634	1	832.0725
545	9/4/2013	76137	1	795.3225
563	9/4/2013	59405	1	829.4475
585	9/4/2013	74865	1	419.9475
585	9/4/2013	89135	1	425.1975
598	9/4/2013	18656	1	939.6975
598	9/4/2013	21701	1	971.1975
615	9/4/2013	37359	1	692.9475
615	9/4/2013	38229	1	692.9475
640	9/4/2013	59634	1	824.1975
656	9/4/2013	54501	1	913.4475
688	9/4/2013	77079	1	561.6975
711	9/4/2013	31516	1	246.6975
720	9/4/2013	73801	1	104.9475
792	9/4/2013	15679	1	73.4475
792	9/4/2013	59730	1	73.4475
808	9/4/2013	56028	1	398.9475
808	9/4/2013	95682	1	398.9475
826	9/4/2013	85757	1	1411.2
834	9/4/2013	92129	1	1102.4475
899	9/4/2013	90265	1	617.4
902	9/4/2013	07840	1	157.4475
902	9/4/2013	29732	1	157.4475
902	9/4/2013	92122	1	157.4475
925	9/4/2013	67206	1	314.9475
939	9/4/2013	29351	1	448.35
939	9/4/2013	89115	1	432.6
1009	9/4/2013	43822	1	139.0725
1026	9/4/2013	33435	1	181.0725
1053	9/4/2013	84035	1	341.1975
1059	9/4/2013	61241	1	178.4475
1125	9/4/2013	77539	1	997.4475
1375	9/4/2013	48631	1	482.9475
1588	9/4/2013	80134	1	338.5725
1607	9/4/2013	59634	1	446.1975
1608	9/4/2013	48742	1	456.6975
1666	9/4/2013	55008	1	236.1975
1681	9/4/2013	14094	1	472.4475
1681	9/4/2013	34690	1	472.4475
1698	9/4/2013	49930	1	146.9475
1758	9/4/2013	32223	1	482.475
1850	9/4/2013	75165	1	152.1975
1850	9/4/2013	75214	2	304.395
1851	9/4/2013	33140	1	325.4475
1868	9/4/2013	80005	1	1154.9475
1879	9/4/2013	84088	1	1049.9475
1883	9/4/2013	21702	1	761.1975
2045	9/4/2013	92129	1	608.9475
2099	9/4/2013	78801	1	577.4475
2110	9/4/2013	02043	1	902.9475
2134	9/4/2013	53151	1	524.9475
2145	9/4/2013	80126	1	404.1975
2183	9/4/2013	39564	1	708.6975
2206	9/4/2013	71342	1	114.975
2215	9/4/2013	83638	1	424.725
2218	9/4/2013	38849	1	172.725
2218	9/4/2013	75433	1	172.725
2219	9/4/2013	14478	1	165.375
2219	9/4/2013	95645	1	165.375
2224	9/4/2013	18447	1	80.85
2224	9/4/2013	83002	1	78.225
2225	9/4/2013	62286	1	80.85
2237	9/4/2013	48374	1	209.475
2255	9/4/2013	92372	1	75.6
2332	9/4/2013	49321	1	571.725
2350	9/4/2013	88001	1	414.225
2360	9/4/2013	78006	1	608.475
2366	9/4/2013	67654	1	435.225
2366	9/4/2013	92630	1	419.475
2368	9/4/2013	10705	1	802.725
2403	9/4/2013	92220	1	133.35
29	9/4/2013	45431	1	524.475
97	9/4/2013	98104	1	634.725
207	9/4/2013	27560	1	1049.9475
431	9/4/2013	66067	1	1044.6975
431	9/4/2013	81007	1	1044.6975
444	9/4/2013	39773	1	1102.4475
449	9/4/2013	63546	1	1070.9475
449	9/4/2013	94564	1	1081.4475
451	9/4/2013	75042	1	923.9475
451	9/4/2013	85226	1	963.3225
451	9/4/2013	92545	1	934.4475
461	9/4/2013	33169	1	1220.5725
461	9/4/2013	98662	1	1231.0725
465	9/4/2013	23455	1	1181.1975
465	9/4/2013	73064	1	1181.1975
471	9/4/2013	56132	1	958.0725
506	9/4/2013	29609	1	1270.4475
506	9/4/2013	40743	1	1359.6975
506	9/4/2013	52405	1	1359.6975
506	9/4/2013	54603	1	1359.6975
506	9/4/2013	75126	1	1359.6975
506	9/4/2013	78374	1	1359.6975
506	9/4/2013	84069	1	1359.6975
506	9/4/2013	98332	1	1359.6975
545	9/4/2013	30436	1	795.3225
549	9/4/2013	71409	1	556.4475
549	9/4/2013	89139	1	556.4475
555	9/4/2013	11755	1	892.4475
585	9/4/2013	33196	1	419.9475
585	9/4/2013	49068	1	419.9475
585	9/4/2013	77076	1	419.9475
598	9/4/2013	15323	1	939.6975
604	9/4/2013	44203	1	551.1975
690	9/4/2013	74361	1	425.1975
735	9/4/2013	77039	1	443.1
779	9/4/2013	82935	1	389.025
792	9/4/2013	45068	1	73.4475
808	9/4/2013	90221	1	398.9475
824	9/4/2013	91007	1	461.9475
902	9/4/2013	76133	1	157.4475
902	9/4/2013	78626	1	157.4475
902	9/4/2013	78748	1	157.4475
909	9/4/2013	38671	1	246.6975
916	9/4/2013	89183	1	839.9475
1009	9/4/2013	95112	2	278.145
1009	9/4/2013	97401	1	139.0725
1013	9/4/2013	78741	1	104.9475
1053	9/4/2013	46342	1	341.1975
1103	9/4/2013	69101	1	152.1975
1176	9/4/2013	33774	1	614.1975
1301	9/4/2013	34608	1	509.1975
1357	9/4/2013	59634	1	517.0725
1375	9/4/2013	33010	2	997.395
1442	9/4/2013	33027	1	506.5725
1566	9/4/2013	79908	1	377.9475
1705	9/4/2013	87544	1	167.9475
1722	9/4/2013	72015	2	146.895
1722	9/4/2013	72114	1	73.4475
1852	9/4/2013	30005	1	178.4475
1889	9/4/2013	54829	1	656.1975
1896	9/4/2013	02072	1	734.9475
1896	9/4/2013	52655	1	734.9475
1908	9/4/2013	89706	1	435.6975
2052	9/4/2013	33137	1	755.9475
2054	9/4/2013	06354	1	724.4475
2064	9/4/2013	07718	1	640.4475
2144	9/4/2013	29651	1	461.9475
2144	9/4/2013	95472	1	461.9475
2148	9/4/2013	47720	1	666.6975
2181	9/4/2013	95131	1	787.4475
2182	9/4/2013	46037	1	787.4475
2218	9/4/2013	99768	1	172.725
2275	9/4/2013	30622	1	445.725
2275	9/4/2013	59701	1	438.375
2331	9/4/2013	92028	1	760.725
2332	9/4/2013	91950	1	571.725
2350	9/4/2013	92057	1	408.975
2368	9/4/2013	15658	1	781.725
2403	9/4/2013	55414	1	135.975
1	9/4/2013	63764	1	412.125
16	9/4/2013	76262	1	711.375
29	9/4/2013	81122	1	524.475
165	9/4/2013	98516	1	733.6875
183	9/4/2013	34990	1	790.125
183	9/4/2013	76123	1	790.125
201	9/4/2013	14781	1	1569.6975
276	9/4/2013	98237	1	472.2375
397	9/4/2013	45245	1	1496.1975
398	9/4/2013	80538	1	1574.9475
449	9/4/2013	19047	1	1070.9475
449	9/4/2013	19711	1	1070.9475
449	9/4/2013	20623	1	1039.4475
449	9/4/2013	29574	1	1070.9475
449	9/4/2013	30265	1	1039.4475
449	9/4/2013	33018	1	1070.9475
449	9/4/2013	56159	1	1039.4475
449	9/4/2013	80831	1	1070.9475
449	9/4/2013	83544	1	1070.9475
451	9/4/2013	44425	1	923.9475
461	9/4/2013	27569	1	1220.5725
461	9/4/2013	34482	1	1144.4475
461	9/4/2013	52330	1	1220.5725
465	9/4/2013	59602	1	1181.1975
465	9/4/2013	77034	1	1181.1975
466	9/4/2013	14701	1	933.8175
470	9/4/2013	16117	1	1039.4475
470	9/4/2013	95628	1	1049.9475
471	9/4/2013	60076	1	958.0725
506	9/4/2013	12144	1	1359.6975
506	9/4/2013	21220	1	1359.6975
506	9/4/2013	48446	1	1270.4475
506	9/4/2013	49331	1	1270.4475
506	9/4/2013	53051	1	1270.4475
506	9/4/2013	53402	1	1359.6975
506	9/4/2013	61753	1	1359.6975
506	9/4/2013	84106	1	1359.6975
506	9/4/2013	85083	1	1270.4475
545	9/4/2013	78363	1	795.3225
549	9/4/2013	01609	1	564.3225
589	9/4/2013	38260	1	850.4475
604	9/4/2013	33173	1	551.1975
615	9/4/2013	78244	1	692.9475
616	9/4/2013	58501	1	711.3225
640	9/4/2013	74021	1	813.6975
653	9/4/2013	15137	1	881.9475
653	9/4/2013	89521	1	881.9475
667	9/4/2013	79912	1	818.9475
688	9/4/2013	28056	1	561.6975
688	9/4/2013	89139	1	561.6975
690	9/4/2013	37620	1	425.1975
711	9/4/2013	27805	1	246.6975
719	9/4/2013	71367	1	104.9475
791	9/4/2013	45068	1	73.4475
808	9/4/2013	37716	1	398.9475
816	9/4/2013	33428	1	456.6975
822	9/4/2013	49024	1	393.6975
829	9/4/2013	78753	1	314.9475
899	9/4/2013	30326	1	617.4
902	9/4/2013	32826	1	157.4475
902	9/4/2013	64506	1	157.4475
902	9/4/2013	67042	1	157.4475
902	9/4/2013	81611	1	157.4475
902	9/4/2013	85255	1	157.4475
908	9/4/2013	50682	1	209.9475
925	9/4/2013	98290	1	314.9475
945	9/4/2013	43035	1	702.975
981	9/4/2013	90242	1	219.975
1013	9/4/2013	11793	1	104.9475
1013	9/4/2013	30523	1	104.9475
1013	9/4/2013	84098	1	104.9475
1053	9/4/2013	55804	1	330.6975
1053	9/4/2013	92649	1	341.1975
1059	9/4/2013	95660	1	167.9475
1060	9/4/2013	61241	1	178.4475
1086	9/4/2013	14070	1	125.9475
1114	9/4/2013	74107	1	228.3225
1115	9/4/2013	19067	1	456.6975
1118	9/4/2013	62571	1	398.9475
1118	9/4/2013	92880	2	797.895
1141	9/4/2013	97457	1	866.1975
1171	9/4/2013	97124	1	398.9475
1175	9/4/2013	55330	1	771.6975
1176	9/4/2013	32092	1	614.1975
1176	9/4/2013	92708	1	666.6975
1177	9/4/2013	89147	1	262.4475
1182	9/4/2013	43160	1	233.5725
1182	9/4/2013	56201	1	233.5725
1183	9/4/2013	22406	1	750.6975
1194	9/4/2013	76085	1	803.1975
1358	9/4/2013	59634	1	517.0725
1375	9/4/2013	80303	1	498.6975
1592	9/4/2013	58261	2	997.395
1597	9/4/2013	95667	1	202.0725
1615	9/4/2013	99709	1	262.4475
1703	9/4/2013	63362	1	94.4475
1707	9/4/2013	68116	1	131.1975
1720	9/4/2013	64116	1	293.9475
1722	9/4/2013	72002	1	78.6975
1810	9/4/2013	17603	1	288.6975
1845	9/4/2013	32940	1	110.1975
1868	9/4/2013	02760	1	1186.4475
1868	9/4/2013	49738	1	1186.4475
1869	9/4/2013	45322	1	944.9475
1871	9/4/2013	29448	1	997.4475
1920	9/4/2013	95616	1	335.9475
1989	9/4/2013	92880	1	456.6975
2075	9/4/2013	48421	1	461.9475
2144	9/4/2013	51104	1	461.9475
2145	9/4/2013	46240	1	404.1975
2181	9/4/2013	33904	1	787.4475
2189	9/4/2013	18634	1	351.225
2197	9/4/2013	98837	1	272.475
2214	9/4/2013	83638	1	424.725
2218	9/4/2013	60118	1	172.725
2219	9/4/2013	99768	1	172.725
2225	9/4/2013	75159	1	80.85
2225	9/4/2013	83002	1	78.225
2254	9/4/2013	78155	1	75.6
2269	9/4/2013	54961	1	382.725
2341	9/4/2013	31410	1	456.225
2343	9/4/2013	53405	1	555.975
2350	9/4/2013	92126	1	414.225
2379	9/4/2013	92833	1	225.225
2403	9/4/2013	72116	1	135.975
2412	9/4/2013	61704	1	107.5725
26	9/4/2013	85234	1	829.5
26	9/4/2013	91801	1	829.5
45	9/4/2013	37216	1	472.4475
183	9/4/2013	85042	1	790.125
200	9/4/2013	89002	1	1259.9475
201	9/4/2013	83856	1	1517.1975
402	9/4/2013	15301	1	1034.1975
402	9/4/2013	61721	1	1034.1975
407	9/4/2013	75010	1	1627.4475
431	9/4/2013	93940	1	1055.1975
449	9/4/2013	12603	1	1070.9475
449	9/4/2013	27503	1	1070.9475
449	9/4/2013	34203	1	1070.9475
449	9/4/2013	43607	1	1039.4475
449	9/4/2013	86401	1	1081.4475
449	9/4/2013	92019	1	1081.4475
451	9/4/2013	42420	1	923.9475
451	9/4/2013	68803	1	923.9475
461	9/4/2013	45429	1	1220.5725
465	9/4/2013	70115	1	1181.1975
465	9/4/2013	72210	1	1181.1975
470	9/4/2013	74056	1	1039.4475
470	9/4/2013	89002	1	1039.4475
471	9/4/2013	32409	1	958.0725
489	9/4/2013	77477	1	972.51
506	9/4/2013	28311	1	1359.6975
506	9/4/2013	44882	1	1359.6975
506	9/4/2013	78227	1	1359.6975
506	9/4/2013	81007	1	1270.4475
506	9/4/2013	83616	1	1359.6975
560	9/4/2013	92392	1	711.3225
585	9/4/2013	33144	1	419.9475
598	9/4/2013	65401	1	939.6975
598	9/4/2013	77447	1	939.6975
615	9/4/2013	95051	1	703.4475
651	9/4/2013	26330	1	824.1975
651	9/4/2013	80537	1	824.1975
653	9/4/2013	85650	1	881.9475
654	9/4/2013	53144	1	1023.6975
688	9/4/2013	70663	1	561.6975
719	9/4/2013	44136	1	104.9475
719	9/4/2013	73801	1	104.9475
791	9/4/2013	15679	1	73.4475
792	9/4/2013	76534	1	73.4475
902	9/4/2013	49504	1	157.4475
907	9/4/2013	28112	1	724.5
907	9/4/2013	91950	1	724.5
925	9/4/2013	46235	1	314.9475
939	9/4/2013	45449	1	432.6
1000	9/4/2013	02343	1	107.5725
1011	9/4/2013	32976	1	293.9475
1011	9/4/2013	92324	1	293.9475
1026	9/4/2013	53209	1	181.0725
1059	9/4/2013	63028	1	173.1975
1115	9/4/2013	48624	1	456.6975
1115	9/4/2013	54130	1	456.6975
1115	9/4/2013	97327	1	456.6975
1125	9/4/2013	45251	1	1015.8225
1177	9/4/2013	47448	1	262.4475
1177	9/4/2013	92627	1	251.9475
1179	9/4/2013	30132	1	587.9475
1183	9/4/2013	14036	1	734.9475
1220	9/4/2013	70458	1	603.6975
1272	9/4/2013	97702	1	530.1975
1349	9/4/2013	34609	1	435.6975
1532	9/4/2013	05701	1	446.1975
1541	9/4/2013	49247	1	461.9475
1576	9/4/2013	77406	1	283.4475
1590	9/4/2013	02879	1	435.6975
1590	9/4/2013	80303	1	446.1975
1597	9/4/2013	70638	1	202.0725
1666	9/4/2013	46180	1	238.8225
1698	9/4/2013	84105	1	178.4475
1779	9/4/2013	85142	1	787.4475
1791	9/4/2013	33142	2	1574.895
1828	9/4/2013	15074	1	288.6975
1846	9/4/2013	33139	1	467.1975
1852	9/4/2013	33130	1	178.4475
1852	9/4/2013	33149	1	178.4475
1857	9/4/2013	22205	1	99.6975
1868	9/4/2013	65020	1	1186.4475
1989	9/4/2013	58852	1	456.6975
2076	9/4/2013	92336	1	776.9475
2097	9/4/2013	17046	1	519.6975
2136	9/4/2013	90094	1	461.9475
2173	9/4/2013	33160	1	776.9475
2183	9/4/2013	58103	1	708.6975
2197	9/4/2013	99712	1	272.475
2207	9/4/2013	68926	1	117.6
2207	9/4/2013	83002	1	117.6
2219	9/4/2013	38849	1	172.725
2224	9/4/2013	62286	1	80.85
2236	9/4/2013	48374	1	209.475
2237	9/4/2013	15044	1	209.475
2275	9/4/2013	26031	1	445.725
2295	9/4/2013	54241	1	1059.975
2332	9/4/2013	90802	1	576.975
2363	9/4/2013	55434	1	1049.475
2366	9/4/2013	58103	1	435.225
2367	9/4/2013	71913	1	513.975
2367	9/4/2013	72223	1	513.975
2395	9/4/2013	92392	1	177.975
109	9/4/2013	34747	1	1241.625
198	9/4/2013	02019	1	524.475
201	9/4/2013	53581	1	1569.6975
276	9/4/2013	99507	1	472.2375
397	9/4/2013	78204	1	1496.1975
407	9/4/2013	34482	1	1708.8225
407	9/4/2013	71342	1	1627.4475
407	9/4/2013	95124	1	1719.3225
431	9/4/2013	31322	1	1044.6975
449	9/4/2013	08028	1	1039.4475
449	9/4/2013	23454	1	1070.9475
449	9/4/2013	33572	1	1070.9475
449	9/4/2013	37377	1	1039.4475
451	9/4/2013	12306	1	923.9475
461	9/4/2013	20746	1	1220.5725
465	9/4/2013	73160	1	1181.1975
470	9/4/2013	30046	1	1039.4475
471	9/4/2013	20175	1	929.1975
471	9/4/2013	34491	1	929.1975
471	9/4/2013	85260	1	958.0725
506	9/4/2013	48094	1	1270.4475
506	9/4/2013	71328	1	1359.6975
506	9/4/2013	73013	1	1359.6975
506	9/4/2013	80520	1	1359.6975
506	9/4/2013	98570	2	2630.145
507	9/4/2013	28304	1	2047.4475
511	9/4/2013	44023	1	1732.4475
560	9/4/2013	95121	1	711.3225
563	9/4/2013	73008	1	787.4475
585	9/4/2013	12771	1	419.9475
585	9/4/2013	29910	1	419.9475
589	9/4/2013	84501	1	850.4475
598	9/4/2013	42409	1	939.6975
598	9/4/2013	92019	1	981.6975
654	9/4/2013	28411	1	1023.6975
668	9/4/2013	78132	1	1412.1975
674	9/4/2013	85254	1	682.4475
674	9/4/2013	89002	1	682.4475
688	9/4/2013	83646	1	551.1975
688	9/4/2013	92021	1	574.8225
791	9/4/2013	29153	1	73.4475
791	9/4/2013	59730	1	73.4475
791	9/4/2013	89041	1	80.85
807	9/4/2013	21532	1	261.975
809	9/4/2013	29649	1	267.225
819	9/4/2013	91709	1	1551.375
824	9/4/2013	67202	1	461.9475
902	9/4/2013	12566	1	157.4475
902	9/4/2013	19460	1	157.4475
902	9/4/2013	26101	1	157.4475
902	9/4/2013	66048	1	157.4475
902	9/4/2013	67209	1	157.4475
908	9/4/2013	02726	1	220.4475
925	9/4/2013	11801	1	314.9475
969	9/4/2013	33141	1	419.9475
981	9/4/2013	56308	1	219.975
993	9/4/2013	29360	1	448.35
1009	9/4/2013	98422	1	139.0725
1085	9/4/2013	14070	1	125.9475
1085	9/4/2013	70734	1	118.0725
1115	9/4/2013	14468	2	913.395
1115	9/4/2013	92325	1	456.6975
1115	9/4/2013	99001	1	456.6975
1118	9/4/2013	93720	1	388.4475
1171	9/4/2013	72632	1	398.9475
1212	9/4/2013	65613	1	438.3225
1223	9/4/2013	32811	1	446.1975
1223	9/4/2013	53090	1	446.1975
1376	9/4/2013	48631	1	482.9475
1376	9/4/2013	80303	1	498.6975
1531	9/4/2013	05701	1	446.1975
1576	9/4/2013	12883	1	280.8225
1605	9/4/2013	45601	1	430.4475
1607	9/4/2013	23505	1	446.1975
1650	9/4/2013	34606	1	519.6975
1650	9/4/2013	56751	1	472.4475
1722	9/4/2013	22101	1	78.6975
1726	9/4/2013	27358	1	451.4475
1757	9/4/2013	27944	1	524.475
1762	9/4/2013	02879	1	471.975
1879	9/4/2013	29706	1	1049.9475
1889	9/4/2013	37355	1	656.1975
1908	9/4/2013	97211	1	446.1975
1912	9/4/2013	29063	1	367.4475
1989	9/4/2013	92083	1	456.6975
2103	9/4/2013	53142	1	629.9475
2145	9/4/2013	98027	1	404.1975
2199	9/4/2013	12866	1	240.975
2206	9/4/2013	16826	1	117.6
2207	9/4/2013	71342	1	114.975
2218	9/4/2013	14478	1	165.375
2218	9/4/2013	95645	1	165.375
2225	9/4/2013	80863	1	80.85
2254	9/4/2013	92372	1	75.6
2255	9/4/2013	26757	1	72.975
2269	9/4/2013	99204	1	382.725
2275	9/4/2013	14001	1	445.725
2275	9/4/2013	61761	1	438.375
2275	9/4/2013	94535	1	445.725
2332	9/4/2013	19067	1	576.975
2341	9/4/2013	23320	1	456.225
2350	9/4/2013	97306	1	403.725
2360	9/4/2013	74804	1	608.475
2365	9/4/2013	30540	1	576.975
2367	9/4/2013	74430	1	508.725
2403	9/4/2013	26767	1	135.975
97	9/4/2013	97303	1	634.725
183	9/4/2013	33647	1	790.125
183	9/4/2013	91316	1	790.125
337	9/4/2013	94502	1	1574.7375
365	9/4/2013	94117	1	629.7375
365	9/4/2013	98102	1	629.7375
397	9/4/2013	20854	1	1496.1975
397	9/4/2013	48235	1	1496.1975
398	9/4/2013	07869	1	1574.9475
449	9/4/2013	06268	1	1070.9475
449	9/4/2013	32127	1	1070.9475
449	9/4/2013	71913	1	1070.9475
449	9/4/2013	74066	1	1070.9475
451	9/4/2013	42086	1	923.9475
451	9/4/2013	45133	1	923.9475
451	9/4/2013	85260	1	963.3225
451	9/4/2013	92504	1	973.8225
461	9/4/2013	51041	1	1144.4475
461	9/4/2013	63077	1	1144.4475
465	9/4/2013	23430	1	1181.1975
470	9/4/2013	12173	1	1039.4475
470	9/4/2013	33543	1	1039.4475
470	9/4/2013	77523	1	1039.4475
506	9/4/2013	13676	1	1359.6975
506	9/4/2013	17745	1	1270.4475
506	9/4/2013	78373	1	1359.6975
560	9/4/2013	95382	1	711.3225
563	9/4/2013	18603	1	787.4475
563	9/4/2013	43081	1	787.4475
563	9/4/2013	56097	1	787.4475
585	9/4/2013	92116	1	425.1975
585	9/4/2013	92243	1	425.1975
598	9/4/2013	19804	1	971.1975
598	9/4/2013	73008	1	971.1975
604	9/4/2013	77479	1	559.0725
615	9/4/2013	74441	1	692.9475
640	9/4/2013	77007	1	813.6975
656	9/4/2013	64501	1	913.4475
656	9/4/2013	93015	1	923.9475
674	9/4/2013	78538	1	682.4475
702	9/4/2013	55044	1	351.225
720	9/4/2013	71367	1	104.9475
736	9/4/2013	77039	1	443.1
778	9/4/2013	99156	1	151.2
780	9/4/2013	82935	1	389.025
808	9/4/2013	98335	1	398.9475
816	9/4/2013	19020	1	443.1
875	9/4/2013	87056	1	524.9475
900	9/4/2013	07621	1	288.6975
907	9/4/2013	90504	1	724.5
908	9/4/2013	28578	1	215.1975
909	9/4/2013	91436	1	246.6975
981	9/4/2013	45373	1	219.975
981	9/4/2013	95765	1	219.975
1026	9/4/2013	94587	1	181.0725
1026	9/4/2013	97405	1	181.0725
1053	9/4/2013	46130	1	341.1975
1104	9/4/2013	69101	1	152.1975
1115	9/4/2013	98664	1	456.6975
1137	9/4/2013	91301	1	850.4475
1176	9/4/2013	48239	1	614.1975
1183	9/4/2013	20106	1	750.6975
1183	9/4/2013	28328	1	750.6975
1212	9/4/2013	55421	1	438.3225
1542	9/4/2013	49247	1	461.9475
1567	9/4/2013	97502	1	414.6975
1590	9/4/2013	45241	1	446.1975
1695	9/4/2013	66203	1	167.9475
1710	9/4/2013	33604	1	272.9475
1722	9/4/2013	22942	1	78.6975
1791	9/4/2013	33324	1	787.4475
1810	9/4/2013	33149	1	288.6975
1821	9/4/2013	60025	1	314.9475
1846	9/4/2013	92114	1	467.1975
1850	9/4/2013	32810	1	152.1975
1852	9/4/2013	32789	1	178.4475
1875	9/4/2013	48098	1	1154.9475
1989	9/4/2013	30721	1	456.6975
2083	9/4/2013	95619	1	461.9475
2088	9/4/2013	49646	1	587.9475
2134	9/4/2013	40031	1	524.9475
2215	9/4/2013	15468	1	424.725
2224	9/4/2013	75159	1	80.85
2236	9/4/2013	15044	1	209.475
2255	9/4/2013	78155	1	75.6
2332	9/4/2013	77494	1	582.225
2368	9/4/2013	14037	1	1049.475
2369	9/4/2013	73130	1	450.975
2389	9/4/2013	55337	1	923.475
2395	9/4/2013	26101	1	177.975
2395	9/4/2013	81301	1	177.975
2403	9/4/2013	32738	1	135.975
2412	9/4/2013	57701	1	120.225
9	9/4/2013	92646	1	634.725
26	9/4/2013	85306	1	829.5
198	9/4/2013	33498	1	524.475
252	9/4/2013	27317	1	629.7375
308	9/4/2013	23228	1	1259.7375
402	9/4/2013	30741	1	1034.1975
407	9/4/2013	78501	1	1708.8225
428	9/4/2013	76905	1	1196.9475
449	9/4/2013	06250	1	1039.4475
449	9/4/2013	74003	1	1070.9475
449	9/4/2013	74063	1	1070.9475
449	9/4/2013	81007	1	1070.9475
449	9/4/2013	82718	1	1070.9475
451	9/4/2013	48891	1	923.9475
451	9/4/2013	53573	1	923.9475
451	9/4/2013	92040	1	934.4475
451	9/4/2013	98370	1	923.9475
461	9/4/2013	70737	1	1144.4475
465	9/4/2013	32720	1	1181.1975
465	9/4/2013	95037	1	1191.6975
465	9/4/2013	98168	1	1181.1975
470	9/4/2013	62040	1	1039.4475
471	9/4/2013	18042	1	958.0725
471	9/4/2013	45424	1	929.1975
471	9/4/2013	74455	1	958.0725
471	9/4/2013	92111	1	968.5725
506	9/4/2013	22701	1	1270.4475
506	9/4/2013	92019	1	1370.1975
506	9/4/2013	92057	1	1280.9475
506	9/4/2013	92111	1	1370.1975
506	9/4/2013	95138	1	1370.1975
507	9/4/2013	06483	1	2047.4475
549	9/4/2013	38583	1	551.1975
549	9/4/2013	76901	1	564.3225
555	9/4/2013	20853	1	892.4475
555	9/4/2013	92504	1	939.6975
560	9/4/2013	98851	1	700.8225
567	9/4/2013	33332	1	811.0725
585	9/4/2013	45015	1	419.9475
585	9/4/2013	49201	1	419.9475
589	9/4/2013	21702	1	850.4475
604	9/4/2013	32609	1	551.1975
615	9/4/2013	30134	1	692.9475
616	9/4/2013	59801	1	711.3225
653	9/4/2013	34667	1	918.6975
653	9/4/2013	94080	1	892.4475
656	9/4/2013	48346	1	913.4475
656	9/4/2013	53213	1	913.4475
688	9/4/2013	13601	1	566.9475
688	9/4/2013	75063	1	561.6975
688	9/4/2013	78063	1	561.6975
690	9/4/2013	32605	1	425.1975
690	9/4/2013	92545	1	438.3225
720	9/4/2013	44136	1	104.9475
791	9/4/2013	76534	1	73.4475
792	9/4/2013	29153	1	73.4475
792	9/4/2013	89041	1	80.85
808	9/4/2013	92329	1	398.9475
809	9/4/2013	49812	1	267.225
826	9/4/2013	76513	1	1259.475
875	9/4/2013	32792	1	524.9475
875	9/4/2013	92040	1	524.9475
902	9/4/2013	38128	1	157.4475
908	9/4/2013	85083	1	220.4475
925	9/4/2013	11738	1	314.9475
925	9/4/2013	97045	1	314.9475
939	9/4/2013	43040	1	432.6
974	9/4/2013	91355	1	695.1
1009	9/4/2013	60423	1	139.0725
1013	9/4/2013	14150	1	104.9475
1060	9/4/2013	63028	1	173.1975
1086	9/4/2013	70734	1	118.0725
1115	9/4/2013	30041	1	456.6975
1115	9/4/2013	41472	1	427.8225
1120	9/4/2013	55347	1	220.4475
1129	9/4/2013	58078	1	493.4475
1141	9/4/2013	68820	1	866.1975
1175	9/4/2013	19123	1	771.6975
1175	9/4/2013	79707	1	855.6975
1350	9/4/2013	34609	1	435.6975
1376	9/4/2013	33010	2	997.395
1441	9/4/2013	33027	1	506.5725
1567	9/4/2013	22737	1	419.9475
1703	9/4/2013	31405	1	99.6975
1879	9/4/2013	01527	1	1049.9475
1879	9/4/2013	56085	1	1574.9475
1901	9/4/2013	85326	1	834.6975
1920	9/4/2013	72450	1	335.9475
2055	9/4/2013	23227	1	734.9475
2090	9/4/2013	48867	1	440.9475
2124	9/4/2013	64060	1	892.4475
2134	9/4/2013	90403	1	503.9475
2138	9/4/2013	94028	1	451.4475
2145	9/4/2013	94954	1	404.1975
2145	9/4/2013	97201	1	404.1975
2180	9/4/2013	60660	1	435.6975
2183	9/4/2013	80904	1	708.6975
2199	9/4/2013	34109	1	240.975
2206	9/4/2013	68926	1	117.6
2206	9/4/2013	83002	1	117.6
2207	9/4/2013	16826	1	117.6
2224	9/4/2013	80863	1	80.85
2292	9/4/2013	93722	1	718.725
2331	9/4/2013	60120	1	760.725
2332	9/4/2013	34787	1	582.225
2366	9/4/2013	79762	1	419.475
2379	9/4/2013	62301	1	209.475
2380	9/4/2013	33615	1	366.975
2403	9/4/2013	02852	1	135.975
2412	9/4/2013	19123	1	120.225
115	9/4/2013	28146	1	910.875
402	9/4/2013	12533	1	1034.1975
428	9/4/2013	64633	1	1196.9475
449	9/4/2013	19138	1	1070.9475
449	9/4/2013	33323	1	1070.9475
449	9/4/2013	43537	1	1039.4475
449	9/4/2013	58059	1	1039.4475
449	9/4/2013	58102	1	1039.4475
451	9/4/2013	32901	1	923.9475
451	9/4/2013	33463	1	923.9475
451	9/4/2013	56057	1	963.3225
451	9/4/2013	58103	1	963.3225
451	9/4/2013	95020	1	934.4475
461	9/4/2013	15644	1	1144.4475
461	9/4/2013	26330	1	1220.5725
461	9/4/2013	33407	1	1220.5725
461	9/4/2013	47446	1	1220.5725
470	9/4/2013	02382	1	1039.4475
470	9/4/2013	15223	1	1039.4475
470	9/4/2013	77382	1	1039.4475
471	9/4/2013	08096	1	929.1975
471	9/4/2013	30157	1	958.0725
471	9/4/2013	32805	1	958.0725
471	9/4/2013	45805	1	929.1975
489	9/4/2013	98057	1	972.51
506	9/4/2013	12180	1	1359.6975
506	9/4/2013	20132	1	1270.4475
506	9/4/2013	25414	1	1359.6975
506	9/4/2013	37771	1	1270.4475
506	9/4/2013	93534	1	1370.1975
506	9/4/2013	94509	1	1370.1975
506	9/4/2013	99337	1	1359.6975
507	9/4/2013	48230	1	2047.4475
507	9/4/2013	80920	1	2047.4475
548	9/4/2013	48182	1	524.9475
549	9/4/2013	92057	1	561.6975
555	9/4/2013	70812	1	892.4475
558	9/4/2013	28120	1	1522.4475
585	9/4/2013	29644	1	419.9475
585	9/4/2013	38018	1	419.9475
585	9/4/2013	85613	1	419.9475
589	9/4/2013	31411	1	892.4475
604	9/4/2013	92056	1	556.4475
640	9/4/2013	92103	1	824.1975
656	9/4/2013	77441	2	1826.895
674	9/4/2013	85027	1	682.4475
690	9/4/2013	34772	1	433.0725
690	9/4/2013	74820	1	425.1975
777	9/4/2013	99156	1	151.2
822	9/4/2013	22046	1	393.6975
900	9/4/2013	91762	1	288.6975
902	9/4/2013	22030	1	157.4475
902	9/4/2013	52227	1	157.4475
902	9/4/2013	56701	1	157.4475
902	9/4/2013	58102	1	157.4475
902	9/4/2013	72764	1	157.4475
902	9/4/2013	80538	1	157.4475
902	9/4/2013	92078	1	157.4475
908	9/4/2013	07076	1	215.1975
908	9/4/2013	84120	1	220.4475
945	9/4/2013	92055	1	702.975
1009	9/4/2013	92028	1	139.0725
1026	9/4/2013	92373	1	181.0725
1060	9/4/2013	95660	1	167.9475
1137	9/4/2013	60951	1	834.6975
1183	9/4/2013	37160	1	750.6975
1220	9/4/2013	69163	1	603.6975
1223	9/4/2013	70072	1	456.6975
1607	9/4/2013	27350	1	446.1975
1650	9/4/2013	87110	1	472.4475
1698	9/4/2013	98245	1	178.4475
1703	9/4/2013	53050	1	94.4475
1720	9/4/2013	29706	1	293.9475
1722	9/4/2013	22406	1	78.6975
1722	9/4/2013	48039	1	83.9475
1722	9/4/2013	72205	2	152.145
1773	9/4/2013	33462	1	1049.9475
1821	9/4/2013	73114	1	314.9475
1852	9/4/2013	80302	1	178.4475
1868	9/4/2013	17202	1	1186.4475
1909	9/4/2013	06359	1	220.4475
1920	9/4/2013	98438	1	335.9475
1989	9/4/2013	83340	1	456.6975
2110	9/4/2013	22032	1	902.9475
2134	9/4/2013	95124	1	524.9475
2145	9/4/2013	60618	1	404.1975
2189	9/4/2013	48744	1	351.225
2214	9/4/2013	15468	1	424.725
2219	9/4/2013	60118	1	172.725
2219	9/4/2013	75433	1	172.725
2225	9/4/2013	18447	1	80.85
2254	9/4/2013	26757	1	72.975
2269	9/4/2013	75002	1	382.725
2275	9/4/2013	89801	1	445.725
2332	9/4/2013	83651	1	576.975
2350	9/4/2013	91977	1	408.975
2365	9/4/2013	73034	1	540.225
2366	9/4/2013	22601	1	435.225
2366	9/4/2013	85382	1	435.225
2367	9/4/2013	33542	1	508.725
2368	9/4/2013	32726	1	765.975
2395	9/4/2013	93422	1	177.975
2396	9/4/2013	54220	1	115.4475
2412	9/4/2013	07945	1	120.225
16	9/5/2013	92618	1	711.375
109	9/5/2013	53538	1	1241.625
201	9/5/2013	50047	1	1569.6975
201	9/5/2013	96002	1	1569.6975
202	9/5/2013	30519	1	1443.6975
202	9/5/2013	30523	1	1359.6975
236	9/5/2013	90505	1	524.7375
372	9/5/2013	32606	1	997.2375
407	9/5/2013	54935	1	1708.8225
407	9/5/2013	99357	1	1708.8225
449	9/5/2013	65779	1	1070.9475
449	9/5/2013	71446	1	1039.4475
449	9/5/2013	92683	1	1081.4475
449	9/5/2013	98065	1	1070.9475
451	9/5/2013	32566	1	923.9475
461	9/5/2013	73089	1	1144.4475
461	9/5/2013	75050	1	1144.4475
465	9/5/2013	44128	1	1181.1975
465	9/5/2013	70648	1	1181.1975
465	9/5/2013	89102	1	1181.1975
465	9/5/2013	95209	1	1191.6975
471	9/5/2013	22192	1	929.1975
471	9/5/2013	37174	1	929.1975
471	9/5/2013	64762	1	929.1975
471	9/5/2013	78245	1	958.0725
506	9/5/2013	18462	1	1270.4475
506	9/5/2013	32680	1	1359.6975
506	9/5/2013	40391	1	1359.6975
506	9/5/2013	48114	1	1359.6975
506	9/5/2013	61607	1	1359.6975
506	9/5/2013	62077	1	1359.6975
506	9/5/2013	98374	1	1359.6975
506	9/5/2013	98901	1	1270.4475
507	9/5/2013	15137	1	2047.4475
507	9/5/2013	78130	1	2047.4475
555	9/5/2013	25413	1	892.4475
563	9/5/2013	76541	1	787.4475
589	9/5/2013	06010	1	850.4475
614	9/5/2013	21224	1	682.4475
653	9/5/2013	02048	1	881.9475
656	9/5/2013	81620	1	913.4475
667	9/5/2013	48304	1	818.9475
674	9/5/2013	91423	1	692.9475
688	9/5/2013	16901	1	561.6975
702	9/5/2013	89502	1	351.225
711	9/5/2013	25425	1	246.6975
711	9/5/2013	92563	1	246.6975
719	9/5/2013	76247	1	104.9475
720	9/5/2013	65704	1	104.9475
777	9/5/2013	30523	2	302.4
778	9/5/2013	83255	1	151.2
791	9/5/2013	21154	1	73.4475
809	9/5/2013	62034	1	267.225
809	9/5/2013	84060	1	269.85
822	9/5/2013	50010	1	367.4475
834	9/5/2013	48114	1	1102.4475
900	9/5/2013	91776	1	288.6975
902	9/5/2013	46911	1	157.4475
902	9/5/2013	49418	1	157.4475
902	9/5/2013	60525	1	157.4475
902	9/5/2013	80211	1	157.4475
907	9/5/2013	92806	1	724.5
939	9/5/2013	97355	1	448.35
963	9/5/2013	85142	1	432.6
969	9/5/2013	11787	1	419.9475
969	9/5/2013	53081	1	419.9475
986	9/5/2013	97306	1	367.4475
1007	9/5/2013	61081	1	486.675
1009	9/5/2013	76107	1	139.0725
1013	9/5/2013	34212	1	104.9475
1026	9/5/2013	30815	1	181.0725
1053	9/5/2013	62233	1	341.1975
1114	9/5/2013	27596	1	228.3225
1115	9/5/2013	33004	1	456.6975
1118	9/5/2013	22645	1	398.9475
1118	9/5/2013	33004	1	398.9475
1171	9/5/2013	32322	1	398.9475
1171	9/5/2013	92610	1	398.9475
1176	9/5/2013	55130	1	614.1975
1176	9/5/2013	93711	1	666.6975
1180	9/5/2013	47136	1	540.6975
1350	9/5/2013	83340	1	451.4475
1358	9/5/2013	85259	1	517.0725
1442	9/5/2013	34951	1	498.6975
1592	9/5/2013	33196	1	498.6975
1592	9/5/2013	50153	1	498.6975
1607	9/5/2013	55369	1	435.6975
1681	9/5/2013	19382	1	472.4475
1804	9/5/2013	97741	1	666.225
1809	9/5/2013	92617	1	241.4475
1829	9/5/2013	95690	1	330.6975
1863	9/5/2013	19958	1	813.6975
1871	9/5/2013	50036	1	997.4475
1875	9/5/2013	93307	1	1115.5725
1879	9/5/2013	89014	1	1063.0725
1908	9/5/2013	98250	1	446.1975
1916	9/5/2013	13413	1	341.1975
1995	9/5/2013	55902	1	493.4475
2067	9/5/2013	50272	1	551.1975
2076	9/5/2013	92557	1	776.9475
2106	9/5/2013	75013	1	824.1975
2197	9/5/2013	27707	1	272.475
2197	9/5/2013	98036	1	272.475
2199	9/5/2013	56360	1	240.975
2199	9/5/2013	72022	1	240.975
2214	9/5/2013	93022	1	435.225
2219	9/5/2013	02038	1	172.725
2236	9/5/2013	99006	1	209.475
2275	9/5/2013	12182	1	445.725
2286	9/5/2013	48804	1	834.225
2286	9/5/2013	98056	1	834.225
2292	9/5/2013	62439	1	718.725
2331	9/5/2013	29720	1	734.475
2361	9/5/2013	76692	1	634.725
2366	9/5/2013	85388	1	435.225
2379	9/5/2013	11788	1	225.225
2379	9/5/2013	72560	1	194.1975
2380	9/5/2013	49017	2	728.7
2412	9/5/2013	24586	1	120.225
3	9/5/2013	94951	1	963.375
19	9/5/2013	84095	1	367.4475
26	9/5/2013	27526	1	829.5
29	9/5/2013	97006	1	524.475
45	9/5/2013	79511	1	472.4475
202	9/5/2013	12518	1	1359.6975
202	9/5/2013	72103	1	1443.6975
388	9/5/2013	71701	1	1075.9875
449	9/5/2013	24211	1	1039.4475
449	9/5/2013	37067	1	1070.9475
449	9/5/2013	37075	1	1070.9475
449	9/5/2013	45840	1	1070.9475
449	9/5/2013	61310	1	1070.9475
449	9/5/2013	94606	1	1081.4475
449	9/5/2013	98328	1	1070.9475
451	9/5/2013	64055	1	923.9475
461	9/5/2013	16933	1	1144.4475
461	9/5/2013	35951	1	1144.4475
461	9/5/2013	61856	1	1220.5725
465	9/5/2013	46160	1	1181.1975
465	9/5/2013	57106	1	1181.1975
465	9/5/2013	80424	1	1181.1975
465	9/5/2013	93277	1	1191.6975
470	9/5/2013	68801	1	1039.4475
470	9/5/2013	80015	1	1039.4475
471	9/5/2013	99502	1	929.1975
489	9/5/2013	18020	1	972.51
489	9/5/2013	60201	3	2917.53
506	9/5/2013	54011	1	1359.6975
506	9/5/2013	55442	1	1359.6975
506	9/5/2013	65656	1	1359.6975
506	9/5/2013	79601	1	1270.4475
506	9/5/2013	85210	1	1359.6975
506	9/5/2013	92253	1	1370.1975
545	9/5/2013	78046	1	832.0725
548	9/5/2013	52601	1	524.9475
549	9/5/2013	80906	1	556.4475
560	9/5/2013	32216	1	700.8225
567	9/5/2013	65619	1	811.0725
567	9/5/2013	79782	1	811.0725
585	9/5/2013	75068	1	419.9475
615	9/5/2013	15690	1	692.9475
640	9/5/2013	64133	1	813.6975
656	9/5/2013	18704	1	913.4475
656	9/5/2013	28562	1	950.1975
656	9/5/2013	68779	1	913.4475
690	9/5/2013	38076	1	425.1975
702	9/5/2013	80521	1	351.225
720	9/5/2013	38261	1	104.9475
791	9/5/2013	95252	1	73.4475
808	9/5/2013	97389	1	398.9475
816	9/5/2013	17751	1	456.6975
816	9/5/2013	30043	1	456.6975
816	9/5/2013	92109	1	456.6975
822	9/5/2013	99206	1	393.6975
902	9/5/2013	27703	1	157.4475
902	9/5/2013	35480	1	157.4475
908	9/5/2013	27707	1	215.1975
908	9/5/2013	48188	1	220.4475
925	9/5/2013	65622	1	314.9475
925	9/5/2013	91016	1	314.9475
973	9/5/2013	27405	1	619.4475
1013	9/5/2013	19464	1	104.9475
1085	9/5/2013	83647	1	118.0725
1086	9/5/2013	32544	10	1311.975
1118	9/5/2013	45013	1	398.9475
1125	9/5/2013	92308	1	1015.8225
1155	9/5/2013	87505	1	566.9475
1171	9/5/2013	21742	1	398.9475
1171	9/5/2013	90605	1	398.9475
1175	9/5/2013	20744	1	787.4475
1177	9/5/2013	20155	1	262.4475
1349	9/5/2013	47119	1	446.1975
1358	9/5/2013	80504	1	517.0725
1566	9/5/2013	76208	1	372.6975
1608	9/5/2013	08223	1	459.3225
1608	9/5/2013	98023	1	456.6975
1650	9/5/2013	88240	1	472.4475
1810	9/5/2013	33018	1	288.6975
1851	9/5/2013	32828	1	325.4475
1851	9/5/2013	94109	1	325.4475
1851	9/5/2013	95161	1	325.4475
1853	9/5/2013	53714	1	377.9475
1868	9/5/2013	14513	1	1154.9475
1879	9/5/2013	02302	1	1574.9475
1883	9/5/2013	02748	1	761.1975
1989	9/5/2013	39482	1	456.6975
1995	9/5/2013	13748	1	503.9475
2015	9/5/2013	98390	1	419.9475
2041	9/5/2013	30281	1	734.9475
2058	9/5/2013	89436	1	288.6975
2106	9/5/2013	60085	1	824.1975
2197	9/5/2013	59063	1	272.475
2197	9/5/2013	89101	1	272.475
2218	9/5/2013	44062	1	167.475
2219	9/5/2013	31093	1	172.725
2331	9/5/2013	45056	1	750.225
2341	9/5/2013	77380	1	466.725
2360	9/5/2013	27530	1	582.225
2366	9/5/2013	46032	1	435.225
2366	9/5/2013	95121	1	419.475
2388	9/5/2013	90808	1	346.4475
2403	9/5/2013	49801	1	133.35
26	9/5/2013	90717	1	829.5
29	9/5/2013	60451	1	524.475
115	9/5/2013	53581	1	910.875
201	9/5/2013	54162	1	1569.6975
202	9/5/2013	32034	1	1443.6975
202	9/5/2013	72704	1	1427.9475
204	9/5/2013	95321	1	955.4475
362	9/5/2013	90044	1	734.7375
397	9/5/2013	53583	1	1496.1975
407	9/5/2013	29063	1	1708.8225
407	9/5/2013	35565	1	1627.4475
449	9/5/2013	08079	1	1070.9475
449	9/5/2013	46628	1	1070.9475
449	9/5/2013	64118	1	1070.9475
449	9/5/2013	88310	1	1070.9475
451	9/5/2013	78245	1	963.3225
461	9/5/2013	56024	1	1220.5725
465	9/5/2013	28580	1	1181.1975
465	9/5/2013	98283	1	1181.1975
470	9/5/2013	49228	1	1039.4475
470	9/5/2013	90059	1	1049.9475
471	9/5/2013	30531	1	929.1975
506	9/5/2013	28146	1	1359.6975
506	9/5/2013	30170	1	1359.6975
506	9/5/2013	46239	1	1270.4475
506	9/5/2013	52501	1	1359.6975
506	9/5/2013	53115	1	1270.4475
506	9/5/2013	67526	1	1270.4475
506	9/5/2013	78260	1	1359.6975
506	9/5/2013	89408	1	1280.9475
506	9/5/2013	95608	1	1370.1975
506	9/5/2013	98034	1	1359.6975
507	9/5/2013	57103	1	2047.4475
549	9/5/2013	30736	1	556.4475
549	9/5/2013	77546	1	556.4475
549	9/5/2013	79932	1	564.3225
585	9/5/2013	11793	1	419.9475
585	9/5/2013	45701	1	419.9475
585	9/5/2013	91709	2	850.395
615	9/5/2013	92672	1	703.4475
651	9/5/2013	34208	1	834.6975
651	9/5/2013	79915	1	824.1975
653	9/5/2013	52803	1	881.9475
653	9/5/2013	78046	1	874.0725
653	9/5/2013	92562	1	892.4475
656	9/5/2013	47804	1	913.4475
674	9/5/2013	54915	1	682.4475
688	9/5/2013	21222	1	569.5725
719	9/5/2013	38261	1	104.9475
819	9/5/2013	49323	1	1422.6975
902	9/5/2013	11756	1	157.4475
907	9/5/2013	28080	1	703.4475
907	9/5/2013	77573	1	724.5
908	9/5/2013	11553	1	241.4475
908	9/5/2013	60608	1	241.4475
908	9/5/2013	92707	1	220.4475
925	9/5/2013	43081	1	314.9475
925	9/5/2013	89121	1	314.9475
981	9/5/2013	13302	1	219.975
981	9/5/2013	38585	1	219.975
1013	9/5/2013	06359	1	104.9475
1049	9/5/2013	32544	18	4818.555
1086	9/5/2013	83647	1	118.0725
1118	9/5/2013	26554	1	398.9475
1118	9/5/2013	28540	1	398.9475
1118	9/5/2013	41501	1	398.9475
1118	9/5/2013	98077	1	398.9475
1171	9/5/2013	94087	1	398.9475
1177	9/5/2013	94086	1	251.9475
1272	9/5/2013	52213	1	530.1975
1272	9/5/2013	71368	1	530.1975
1308	9/5/2013	94501	1	782.1975
1308	9/5/2013	94534	1	782.1975
1350	9/5/2013	33166	1	451.4475
1350	9/5/2013	47119	1	446.1975
1357	9/5/2013	85259	1	517.0725
1376	9/5/2013	83705	1	482.9475
1566	9/5/2013	12932	1	377.9475
1602	9/5/2013	56273	2	755.895
1757	9/5/2013	77382	1	524.475
1809	9/5/2013	95020	1	241.4475
1828	9/5/2013	78247	1	288.6975
1832	9/5/2013	38008	2	734.895
1845	9/5/2013	49684	1	110.1975
1851	9/5/2013	14209	1	325.4475
1851	9/5/2013	90049	1	325.4475
1868	9/5/2013	25840	1	1186.4475
1879	9/5/2013	49276	1	1574.9475
1906	9/5/2013	66762	1	761.1975
1907	9/5/2013	06513	1	1049.9475
2064	9/5/2013	91770	1	640.4475
2084	9/5/2013	71603	1	750.6975
2099	9/5/2013	75102	1	577.4475
2106	9/5/2013	23455	1	824.1975
2189	9/5/2013	91762	1	351.225
2197	9/5/2013	84050	1	272.475
2218	9/5/2013	31093	1	172.725
2219	9/5/2013	94513	1	172.725
2275	9/5/2013	28352	1	445.725
2275	9/5/2013	61071	1	445.725
2275	9/5/2013	91737	1	445.725
2286	9/5/2013	53188	1	834.225
2292	9/5/2013	49068	1	718.725
2331	9/5/2013	95843	1	760.725
2332	9/5/2013	33186	1	587.475
2341	9/5/2013	35959	1	466.725
2341	9/5/2013	75038	1	466.725
2366	9/5/2013	31008	1	435.225
2366	9/5/2013	79934	1	435.225
2366	9/5/2013	92563	1	419.475
2367	9/5/2013	76692	1	492.975
2403	9/5/2013	50482	1	135.975
2412	9/5/2013	80487	1	120.225
29	9/5/2013	83705	1	524.475
44	9/5/2013	55356	1	440.9475
165	9/5/2013	33770	1	733.6875
202	9/5/2013	77414	1	1443.6975
372	9/5/2013	85382	1	997.2375
407	9/5/2013	20110	1	1708.8225
407	9/5/2013	22630	1	1627.4475
415	9/5/2013	98273	3	2917.53
417	9/5/2013	08831	1	939.0675
449	9/5/2013	06278	1	1039.4475
449	9/5/2013	12203	1	1070.9475
449	9/5/2013	15227	1	1070.9475
449	9/5/2013	43015	1	1070.9475
449	9/5/2013	47001	1	1070.9475
449	9/5/2013	53021	1	1070.9475
449	9/5/2013	78665	1	1039.4475
449	9/5/2013	93004	1	1049.9475
451	9/5/2013	93309	1	934.4475
451	9/5/2013	97838	1	923.9475
461	9/5/2013	32164	1	1144.4475
461	9/5/2013	38357	1	1144.4475
461	9/5/2013	45669	1	1220.5725
461	9/5/2013	48135	1	1220.5725
461	9/5/2013	50317	1	1220.5725
461	9/5/2013	85022	1	1220.5725
465	9/5/2013	32901	1	1181.1975
465	9/5/2013	52501	1	1181.1975
470	9/5/2013	76643	1	1039.4475
470	9/5/2013	92683	1	1049.9475
470	9/5/2013	94519	1	1049.9475
470	9/5/2013	95469	1	1049.9475
471	9/5/2013	48313	1	958.0725
489	9/5/2013	22079	3	2917.53
506	9/5/2013	27284	1	1359.6975
506	9/5/2013	32736	1	1359.6975
506	9/5/2013	47960	1	1270.4475
506	9/5/2013	62243	1	1270.4475
506	9/5/2013	62269	1	1359.6975
545	9/5/2013	33132	1	795.3225
548	9/5/2013	94268	1	524.9475
560	9/5/2013	55014	1	700.8225
585	9/5/2013	78516	1	419.9475
585	9/5/2013	94608	1	425.1975
598	9/5/2013	95340	1	950.1975
604	9/5/2013	33024	1	551.1975
604	9/5/2013	44287	1	551.1975
615	9/5/2013	28470	1	692.9475
640	9/5/2013	83709	1	824.1975
651	9/5/2013	12486	1	824.1975
651	9/5/2013	47960	1	824.1975
653	9/5/2013	07031	1	881.9475
654	9/5/2013	35806	1	1023.6975
674	9/5/2013	23220	1	682.4475
720	9/5/2013	15061	1	104.9475
720	9/5/2013	76247	1	104.9475
778	9/5/2013	98382	1	151.2
791	9/5/2013	95648	1	73.4475
808	9/5/2013	42021	1	398.9475
813	9/5/2013	83201	1	288.6975
816	9/5/2013	48910	1	456.6975
826	9/5/2013	79761	1	1259.475
834	9/5/2013	27284	1	1102.4475
902	9/5/2013	95228	1	157.4475
908	9/5/2013	97327	1	241.4475
1009	9/5/2013	54560	1	139.0725
1049	9/5/2013	95765	1	267.6975
1137	9/5/2013	12801	1	834.6975
1171	9/5/2013	95050	1	425.1975
1280	9/5/2013	79110	1	454.0725
1300	9/5/2013	59759	1	451.4475
1376	9/5/2013	98133	1	498.6975
1681	9/5/2013	98046	1	472.4475
1707	9/5/2013	90732	1	131.1975
1809	9/5/2013	95125	1	241.4475
1826	9/5/2013	94122	1	236.1975
1851	9/5/2013	84103	1	325.4475
1852	9/5/2013	60526	1	178.4475
1879	9/5/2013	01504	1	1049.9475
1879	9/5/2013	55025	1	1049.9475
2045	9/5/2013	10314	1	608.9475
2045	9/5/2013	20755	1	608.9475
2052	9/5/2013	95376	1	755.9475
2064	9/5/2013	10704	1	640.4475
2136	9/5/2013	11953	1	461.9475
2144	9/5/2013	10990	1	461.9475
2144	9/5/2013	92104	1	461.9475
2189	9/5/2013	92648	1	351.225
2199	9/5/2013	83347	1	240.975
2199	9/5/2013	95554	1	240.975
2207	9/5/2013	38723	1	114.975
2214	9/5/2013	89446	1	435.225
2219	9/5/2013	44062	1	167.475
2263	9/5/2013	31028	1	361.725
2292	9/5/2013	21162	1	718.725
2332	9/5/2013	64079	1	571.725
2353	9/5/2013	72455	1	467.1975
2355	9/5/2013	50161	1	598.4475
2366	9/5/2013	68718	1	435.225
2367	9/5/2013	39482	1	498.225
2368	9/5/2013	35976	1	781.725
2368	9/5/2013	37745	1	823.725
9	9/5/2013	94110	1	634.725
29	9/5/2013	98335	1	524.475
45	9/5/2013	55112	1	472.4475
97	9/5/2013	30024	1	634.725
201	9/5/2013	42066	1	1569.6975
201	9/5/2013	51050	1	1569.6975
201	9/5/2013	61081	1	1569.6975
207	9/5/2013	60016	1	1028.9475
397	9/5/2013	44136	1	1496.1975
407	9/5/2013	42450	1	1627.4475
407	9/5/2013	46385	1	1708.8225
449	9/5/2013	31907	1	1039.4475
449	9/5/2013	37208	1	1070.9475
449	9/5/2013	43920	1	1039.4475
449	9/5/2013	52403	1	1070.9475
449	9/5/2013	56377	1	1039.4475
449	9/5/2013	77479	1	1070.9475
451	9/5/2013	15717	1	923.9475
451	9/5/2013	27295	1	923.9475
451	9/5/2013	32174	1	963.3225
461	9/5/2013	06082	1	1220.5725
461	9/5/2013	14085	1	1220.5725
461	9/5/2013	23899	1	1220.5725
461	9/5/2013	34232	1	1220.5725
470	9/5/2013	42027	1	1039.4475
506	9/5/2013	08559	1	1359.6975
506	9/5/2013	11782	1	1359.6975
506	9/5/2013	13901	1	1359.6975
506	9/5/2013	44622	1	1359.6975
506	9/5/2013	80022	1	1359.6975
506	9/5/2013	84093	1	1359.6975
549	9/5/2013	79915	1	564.3225
558	9/5/2013	49686	1	1522.4475
589	9/5/2013	76114	1	850.4475
598	9/5/2013	92011	1	981.6975
604	9/5/2013	12545	1	559.0725
651	9/5/2013	12225	1	824.1975
651	9/5/2013	18643	1	824.1975
651	9/5/2013	83404	1	834.6975
653	9/5/2013	32826	1	881.9475
653	9/5/2013	33157	1	918.6975
688	9/5/2013	56025	1	551.1975
688	9/5/2013	98380	1	561.6975
792	9/5/2013	95252	1	73.4475
808	9/5/2013	53530	1	398.9475
816	9/5/2013	76108	1	443.1
816	9/5/2013	92618	1	456.6975
819	9/5/2013	70364	2	2950.5
822	9/5/2013	95928	1	393.6975
829	9/5/2013	91942	1	314.9475
902	9/5/2013	52537	1	157.4475
902	9/5/2013	61101	1	157.4475
908	9/5/2013	80919	1	220.4475
945	9/5/2013	75847	1	702.975
945	9/5/2013	92833	1	702.975
1086	9/5/2013	62563	1	118.0725
1129	9/5/2013	34746	1	498.6975
1171	9/5/2013	95112	1	398.9475
1176	9/5/2013	75381	1	614.1975
1280	9/5/2013	84058	1	454.0725
1304	9/5/2013	83709	1	438.3225
1349	9/5/2013	38340	1	446.1975
1441	9/5/2013	80538	1	498.6975
1576	9/5/2013	94551	1	283.4475
1590	9/5/2013	83350	1	446.1975
1698	9/5/2013	71913	1	146.9475
1711	9/5/2013	11552	1	120.6975
1718	9/5/2013	38574	1	157.4475
1722	9/5/2013	80126	1	78.6975
1810	9/5/2013	48706	1	288.6975
1810	9/5/2013	78209	1	283.4475
1826	9/5/2013	70508	1	220.4475
1837	9/5/2013	96003	1	162.6975
1852	9/5/2013	07960	1	178.4475
2045	9/5/2013	77075	1	608.9475
2097	9/5/2013	17981	1	519.6975
2134	9/5/2013	28307	1	524.9475
2138	9/5/2013	54403	1	451.4475
2150	9/5/2013	08820	1	608.9475
2183	9/5/2013	95476	1	708.6975
2214	9/5/2013	80503	1	424.725
2262	9/5/2013	31028	1	361.725
2269	9/5/2013	42431	1	375.375
2331	9/5/2013	60618	1	734.475
2350	9/5/2013	64834	1	398.475
2366	9/5/2013	60631	1	435.225
2368	9/5/2013	54011	1	807.975
2379	9/5/2013	91792	1	227.85
2380	9/5/2013	76180	1	361.725
2395	9/5/2013	35973	1	177.975
2403	9/5/2013	86406	1	133.35
3	9/5/2013	91360	1	963.375
109	9/5/2013	49601	1	1241.625
180	9/5/2013	92106	1	816.6375
183	9/5/2013	94558	1	790.125
201	9/5/2013	50568	1	1569.6975
202	9/5/2013	97007	1	1427.9475
276	9/5/2013	97068	1	472.2375
293	9/5/2013	70116	1	697.9875
398	9/5/2013	89131	1	1574.9475
431	9/5/2013	33062	1	1044.6975
431	9/5/2013	83835	1	1044.6975
444	9/5/2013	10950	1	1102.4475
449	9/5/2013	14616	1	1070.9475
449	9/5/2013	30117	1	1070.9475
449	9/5/2013	37772	1	1039.4475
449	9/5/2013	74344	1	1070.9475
449	9/5/2013	83204	1	1070.9475
451	9/5/2013	78405	1	963.3225
465	9/5/2013	26003	1	1181.1975
465	9/5/2013	71423	1	1181.1975
470	9/5/2013	80831	1	1039.4475
471	9/5/2013	93063	1	968.5725
489	9/5/2013	46124	1	972.51
506	9/5/2013	29657	1	1359.6975
506	9/5/2013	36022	1	1359.6975
506	9/5/2013	52581	1	1359.6975
506	9/5/2013	65759	1	1359.6975
506	9/5/2013	68818	1	1359.6975
506	9/5/2013	97045	1	1359.6975
507	9/5/2013	23455	1	2047.4475
549	9/5/2013	33014	1	564.3225
555	9/5/2013	32792	1	929.1975
563	9/5/2013	44312	1	787.4475
585	9/5/2013	76544	1	419.9475
585	9/5/2013	92591	1	425.1975
589	9/5/2013	30120	1	850.4475
589	9/5/2013	45040	1	850.4475
598	9/5/2013	89044	1	939.6975
688	9/5/2013	64501	1	561.6975
711	9/5/2013	80215	1	246.6975
719	9/5/2013	65704	1	104.9475
777	9/5/2013	83255	1	151.2
792	9/5/2013	21154	1	73.4475
792	9/5/2013	78380	1	80.85
792	9/5/2013	95648	1	73.4475
816	9/5/2013	35956	1	443.1
902	9/5/2013	55438	1	157.4475
908	9/5/2013	37355	1	220.4475
925	9/5/2013	34952	1	314.9475
981	9/5/2013	38866	1	219.975
1009	9/5/2013	77642	1	139.0725
1009	9/5/2013	92585	1	139.0725
1013	9/5/2013	20132	1	104.9475
1115	9/5/2013	06237	1	456.6975
1115	9/5/2013	93631	1	456.6975
1115	9/5/2013	97497	1	456.6975
1115	9/5/2013	97701	2	913.395
1115	9/5/2013	98223	1	456.6975
1140	9/5/2013	52349	1	829.4475
1177	9/5/2013	84003	1	251.9475
1272	9/5/2013	79701	1	519.6975
1320	9/5/2013	11021	1	414.645
1349	9/5/2013	83340	1	451.4475
1375	9/5/2013	98133	1	498.6975
1376	9/5/2013	80498	1	498.6975
1590	9/5/2013	92571	1	446.1975
1607	9/5/2013	80022	1	435.6975
1646	9/5/2013	76126	1	430.4475
1650	9/5/2013	94588	1	472.4475
1666	9/5/2013	43113	1	238.8225
1707	9/5/2013	12182	1	131.1975
1722	9/5/2013	53045	1	73.4475
1832	9/5/2013	94025	1	367.4475
1871	9/5/2013	06351	1	997.4475
1872	9/5/2013	83401	1	1063.0725
1879	9/5/2013	68848	1	1102.4475
1889	9/5/2013	80549	1	656.1975
1907	9/5/2013	97478	1	971.1975
1908	9/5/2013	14850	1	446.1975
1915	9/5/2013	39180	1	545.9475
1916	9/5/2013	93654	1	341.1975
1989	9/5/2013	80013	1	456.6975
2136	9/5/2013	90703	1	461.9475
2138	9/5/2013	23061	1	472.4475
2138	9/5/2013	92114	1	451.4475
2145	9/5/2013	10960	1	404.1975
2145	9/5/2013	11542	1	404.1975
2173	9/5/2013	28778	1	776.9475
2189	9/5/2013	24541	1	351.225
2197	9/5/2013	96056	1	272.475
2199	9/5/2013	30241	1	240.975
2225	9/5/2013	41314	1	80.85
2236	9/5/2013	66701	1	209.475
2237	9/5/2013	99006	1	209.475
2277	9/5/2013	25840	1	330.225
2286	9/5/2013	19139	1	818.475
2332	9/5/2013	53704	1	571.725
2366	9/5/2013	49087	1	435.225
2366	9/5/2013	55303	1	419.475
2366	9/5/2013	91730	1	419.475
2367	9/5/2013	31763	1	513.975
2367	9/5/2013	73020	1	513.975
2369	9/5/2013	02368	1	445.725
2376	9/5/2013	92708	1	813.225
2391	9/5/2013	84074	1	797.475
2395	9/5/2013	28580	1	177.975
2402	9/5/2013	38835	1	354.375
26	9/5/2013	90266	1	829.5
26	9/5/2013	98801	1	829.5
210	9/5/2013	57632	1	1291.4475
372	9/5/2013	29732	1	997.2375
407	9/5/2013	29349	1	1708.8225
449	9/5/2013	28412	1	1039.4475
449	9/5/2013	30240	1	1070.9475
449	9/5/2013	45067	1	1070.9475
449	9/5/2013	47803	1	1070.9475
449	9/5/2013	53045	1	1039.4475
449	9/5/2013	61401	1	1039.4475
449	9/5/2013	64119	1	1070.9475
449	9/5/2013	85210	1	1070.9475
449	9/5/2013	92629	1	1049.9475
451	9/5/2013	82718	1	963.3225
461	9/5/2013	11720	1	1144.4475
461	9/5/2013	60914	1	1144.4475
461	9/5/2013	78669	1	1220.5725
461	9/5/2013	84078	1	1144.4475
465	9/5/2013	98275	1	1181.1975
470	9/5/2013	57702	1	1039.4475
471	9/5/2013	38321	1	929.1975
471	9/5/2013	40330	1	929.1975
471	9/5/2013	46628	1	929.1975
489	9/5/2013	24060	1	972.51
506	9/5/2013	27215	1	1359.6975
506	9/5/2013	43567	1	1270.4475
506	9/5/2013	48045	1	1359.6975
506	9/5/2013	48094	1	1359.6975
506	9/5/2013	83854	1	1359.6975
507	9/5/2013	67601	1	2047.4475
549	9/5/2013	79924	1	556.4475
549	9/5/2013	85086	1	556.4475
560	9/5/2013	89408	1	711.3225
585	9/5/2013	17602	1	419.9475
589	9/5/2013	44256	1	850.4475
640	9/5/2013	10470	1	813.6975
656	9/5/2013	28164	1	913.4475
688	9/5/2013	24701	1	561.6975
690	9/5/2013	65270	1	433.0725
808	9/5/2013	35581	1	398.9475
816	9/5/2013	25674	1	443.1
826	9/5/2013	66901	1	1359.6975
829	9/5/2013	21061	1	314.9475
829	9/5/2013	29485	1	314.9475
902	9/5/2013	27501	1	157.4475
902	9/5/2013	40489	1	157.4475
908	9/5/2013	29384	1	220.4475
925	9/5/2013	91354	1	314.9475
925	9/5/2013	99005	1	314.9475
927	9/5/2013	92624	1	603.225
981	9/5/2013	92841	1	219.975
1009	9/5/2013	34242	1	139.0725
1009	9/5/2013	89436	1	139.0725
1013	9/5/2013	41858	1	104.9475
1013	9/5/2013	48640	1	104.9475
1026	9/5/2013	99208	2	362.145
1053	9/5/2013	07717	1	330.6975
1053	9/5/2013	80925	1	341.1975
1120	9/5/2013	74834	1	215.1975
1171	9/5/2013	33162	1	398.9475
1177	9/5/2013	40517	1	262.4475
1177	9/5/2013	78109	1	262.4475
1179	9/5/2013	20152	1	587.9475
1179	9/5/2013	73068	1	587.9475
1349	9/5/2013	33166	1	451.4475
1357	9/5/2013	80504	1	517.0725
1375	9/5/2013	83705	1	482.9475
1607	9/5/2013	59102	1	446.1975
1615	9/5/2013	99709	1	262.4475
1666	9/5/2013	21040	1	236.1975
1681	9/5/2013	98363	1	472.4475
1712	9/5/2013	98312	1	257.1975
1720	9/5/2013	53012	1	293.9475
1722	9/5/2013	27105	1	83.9475
1857	9/5/2013	63388	1	99.6975
1868	9/5/2013	55016	1	1154.9475
1879	9/5/2013	06492	1	1049.9475
1879	9/5/2013	29483	1	1049.9475
1879	9/5/2013	44685	1	1049.9475
1879	9/5/2013	63021	1	1049.9475
1889	9/5/2013	29418	1	656.1975
1889	9/5/2013	98375	1	656.1975
1912	9/5/2013	11530	1	367.4475
1994	9/5/2013	72701	1	734.9475
2064	9/5/2013	39328	1	640.4475
2124	9/5/2013	93657	1	892.4475
2134	9/5/2013	70458	1	503.9475
2136	9/5/2013	30144	1	461.9475
2144	9/5/2013	17019	1	461.9475
2144	9/5/2013	73013	1	461.9475
2145	9/5/2013	07052	1	404.1975
2145	9/5/2013	19130	1	404.1975
2145	9/5/2013	85718	1	404.1975
2189	9/5/2013	35761	1	351.225
2218	9/5/2013	02038	1	172.725
2218	9/5/2013	94513	1	172.725
2292	9/5/2013	54876	1	718.725
2292	9/5/2013	89041	1	718.725
2350	9/5/2013	36513	1	398.475
2355	9/5/2013	68863	1	708.225
2360	9/5/2013	54750	1	608.475
2366	9/5/2013	50436	1	419.475
2366	9/5/2013	92805	1	435.225
2369	9/5/2013	13135	1	445.725
2379	9/5/2013	24550	1	225.225
2379	9/5/2013	70634	1	214.725
2380	9/5/2013	14526	1	366.975
2395	9/5/2013	11372	1	177.975
2395	9/5/2013	53150	1	177.975
16	9/5/2013	92508	1	711.375
109	9/5/2013	07042	1	1241.625
150	9/5/2013	44667	1	522.375
202	9/5/2013	93619	1	1443.6975
407	9/5/2013	71655	1	1708.8225
428	9/5/2013	52209	1	1196.9475
449	9/5/2013	24179	1	1070.9475
449	9/5/2013	27520	1	1070.9475
449	9/5/2013	28723	1	1070.9475
449	9/5/2013	43410	1	1070.9475
449	9/5/2013	46366	1	1070.9475
449	9/5/2013	60613	1	1070.9475
449	9/5/2013	71111	1	1039.4475
449	9/5/2013	77833	1	1070.9475
449	9/5/2013	79764	1	1070.9475
461	9/5/2013	12144	1	1144.4475
461	9/5/2013	14450	1	1220.5725
465	9/5/2013	37618	1	1181.1975
465	9/5/2013	48610	1	1181.1975
465	9/5/2013	99403	1	1181.1975
471	9/5/2013	31909	1	958.0725
489	9/5/2013	02188	1	972.51
506	9/5/2013	06705	1	1359.6975
506	9/5/2013	30106	1	1270.4475
506	9/5/2013	34432	1	1359.6975
506	9/5/2013	34476	1	1270.4475
506	9/5/2013	35043	1	1359.6975
506	9/5/2013	53508	1	1359.6975
506	9/5/2013	54521	1	1359.6975
506	9/5/2013	55906	1	1359.6975
506	9/5/2013	84401	1	1359.6975
507	9/5/2013	92277	1	2057.9475
549	9/5/2013	55057	1	556.4475
555	9/5/2013	24541	1	892.4475
555	9/5/2013	44481	1	892.4475
563	9/5/2013	74054	1	787.4475
585	9/5/2013	78644	1	419.9475
598	9/5/2013	17967	1	971.1975
598	9/5/2013	29209	1	939.6975
598	9/5/2013	55419	1	971.1975
598	9/5/2013	76502	1	971.1975
598	9/5/2013	77006	1	971.1975
615	9/5/2013	92324	1	703.4475
640	9/5/2013	18036	1	813.6975
651	9/5/2013	44830	1	824.1975
674	9/5/2013	07438	1	682.4475
690	9/5/2013	06040	1	425.1975
690	9/5/2013	45014	1	425.1975
711	9/5/2013	72150	1	246.6975
719	9/5/2013	15061	1	104.9475
777	9/5/2013	98382	1	151.2
778	9/5/2013	30523	2	302.4
791	9/5/2013	78380	1	80.85
808	9/5/2013	92562	1	398.9475
816	9/5/2013	70611	1	456.6975
875	9/5/2013	55416	1	524.9475
902	9/5/2013	17022	1	157.4475
925	9/5/2013	11554	1	314.9475
925	9/5/2013	99011	1	314.9475
931	9/5/2013	95212	1	341.1975
974	9/5/2013	64119	1	695.1
1009	9/5/2013	99208	1	139.0725
1053	9/5/2013	34110	1	330.6975
1085	9/5/2013	32544	10	1311.975
1085	9/5/2013	62563	1	118.0725
1115	9/5/2013	13760	1	456.6975
1115	9/5/2013	33875	1	456.6975
1115	9/5/2013	79703	1	456.6975
1115	9/5/2013	90815	1	456.6975
1137	9/5/2013	43207	1	850.4475
1171	9/5/2013	98055	1	425.1975
1176	9/5/2013	30328	1	666.6975
1212	9/5/2013	65101	1	482.9475
1272	9/5/2013	83333	1	530.1975
1280	9/5/2013	91016	1	454.0725
1319	9/5/2013	11021	1	414.645
1350	9/5/2013	38340	1	446.1975
1375	9/5/2013	80498	1	498.6975
1441	9/5/2013	34951	1	498.6975
1442	9/5/2013	80538	1	498.6975
1590	9/5/2013	59808	1	446.1975
1590	9/5/2013	84078	1	446.1975
1703	9/5/2013	15943	1	94.4475
1707	9/5/2013	08887	1	131.1975
1707	9/5/2013	80904	1	131.1975
1707	9/5/2013	89052	1	131.1975
1809	9/5/2013	70578	1	241.4475
1879	9/5/2013	02019	1	1049.9475
1982	9/5/2013	44022	1	388.4475
1994	9/5/2013	70461	1	734.9475
1995	9/5/2013	83202	1	503.9475
2064	9/5/2013	19446	1	640.4475
2092	9/5/2013	50049	1	351.6975
2144	9/5/2013	90034	1	461.9475
2180	9/5/2013	98408	1	435.6975
2193	9/5/2013	32113	1	761.25
2193	9/5/2013	90275	1	776.475
2197	9/5/2013	60191	1	272.475
2206	9/5/2013	38723	1	114.975
2215	9/5/2013	80503	1	424.725
2215	9/5/2013	89446	1	435.225
2215	9/5/2013	93022	1	435.225
2224	9/5/2013	41314	1	80.85
2237	9/5/2013	66701	1	209.475
2286	9/5/2013	16509	1	834.225
2292	9/5/2013	84088	1	723.975
2366	9/5/2013	18062	1	435.225
2366	9/5/2013	19040	1	435.225
2367	9/5/2013	27803	1	498.225
2367	9/5/2013	84074	1	471.975
2379	9/5/2013	54411	2	439.95
2395	9/5/2013	91789	1	177.975
2403	9/5/2013	22181	1	135.975
2412	9/5/2013	49659	1	120.225
397	9/6/2013	77386	1	1496.1975
402	9/6/2013	21144	1	1034.1975
402	9/6/2013	28715	1	1034.1975
407	9/6/2013	06472	1	1708.8225
407	9/6/2013	38355	1	1708.8225
407	9/6/2013	48658	1	1708.8225
431	9/6/2013	60193	1	1044.6975
449	9/6/2013	08753	1	1070.9475
449	9/6/2013	15059	1	1070.9475
449	9/6/2013	31523	1	1070.9475
449	9/6/2013	46825	1	1070.9475
449	9/6/2013	51503	1	1070.9475
449	9/6/2013	53949	1	1070.9475
449	9/6/2013	55112	1	1070.9475
449	9/6/2013	77060	1	1039.4475
449	9/6/2013	85374	1	1039.4475
449	9/6/2013	92071	1	1049.9475
451	9/6/2013	78405	1	963.3225
461	9/6/2013	05701	1	1220.5725
461	9/6/2013	44136	1	1220.5725
461	9/6/2013	44870	1	1144.4475
465	9/6/2013	45440	1	1181.1975
465	9/6/2013	75056	1	1181.1975
465	9/6/2013	83815	1	1181.1975
465	9/6/2013	91321	1	1191.6975
470	9/6/2013	43154	1	1039.4475
471	9/6/2013	32778	1	958.0725
506	9/6/2013	21061	1	1359.6975
506	9/6/2013	24251	1	1359.6975
506	9/6/2013	29835	1	1359.6975
506	9/6/2013	37067	1	1359.6975
506	9/6/2013	78717	1	1359.6975
506	9/6/2013	85635	1	1359.6975
507	9/6/2013	32259	1	2047.4475
507	9/6/2013	46814	1	2047.4475
545	9/6/2013	07430	1	795.3225
547	9/6/2013	36475	1	551.1975
567	9/6/2013	75771	1	811.0725
585	9/6/2013	08527	1	419.9475
589	9/6/2013	32904	1	850.4475
598	9/6/2013	76559	1	971.1975
604	9/6/2013	23509	1	551.1975
604	9/6/2013	29406	1	551.1975
615	9/6/2013	85323	1	692.9475
651	9/6/2013	80260	1	834.6975
656	9/6/2013	97823	1	913.4475
668	9/6/2013	61517	1	1412.1975
690	9/6/2013	29483	1	425.1975
690	9/6/2013	49401	1	425.1975
711	9/6/2013	80537	1	246.6975
720	9/6/2013	83301	1	104.9475
720	9/6/2013	84003	1	104.9475
759	9/6/2013	99352	1	191.1
762	9/6/2013	39503	1	218.925
763	9/6/2013	80645	1	389.55
781	9/6/2013	54937	1	129.675
791	9/6/2013	39503	1	80.85
808	9/6/2013	58503	1	398.9475
817	9/6/2013	61348	1	409.4475
829	9/6/2013	38345	1	314.9475
834	9/6/2013	44233	1	1102.4475
834	9/6/2013	74074	1	1102.4475
839	9/6/2013	54915	1	957.075
902	9/6/2013	27510	1	157.4475
902	9/6/2013	74137	1	157.4475
902	9/6/2013	90266	1	157.4475
927	9/6/2013	33463	1	629.475
927	9/6/2013	34741	1	605.85
939	9/6/2013	41056	1	448.35
963	9/6/2013	33884	1	432.6
969	9/6/2013	27707	1	419.9475
1009	9/6/2013	93311	2	278.145
1013	9/6/2013	28748	1	104.9475
1013	9/6/2013	41653	2	209.895
1013	9/6/2013	76262	1	104.9475
1026	9/6/2013	33619	1	181.0725
1026	9/6/2013	90277	1	181.0725
1050	9/6/2013	23235	1	278.1975
1053	9/6/2013	59715	1	341.1975
1114	9/6/2013	59718	1	209.9475
1115	9/6/2013	98524	1	456.6975
1118	9/6/2013	92373	1	398.9475
1171	9/6/2013	68110	1	377.9475
1176	9/6/2013	94582	1	614.1975
1177	9/6/2013	14580	1	262.4475
1177	9/6/2013	38828	1	251.9475
1177	9/6/2013	63049	1	251.9475
1179	9/6/2013	08619	1	577.4475
1527	9/6/2013	34223	1	419.9475
1567	9/6/2013	99705	1	419.9475
1590	9/6/2013	27703	1	446.1975
1590	9/6/2013	50156	1	446.1975
1602	9/6/2013	60124	1	377.9475
1657	9/6/2013	34240	1	393.6975
1681	9/6/2013	34607	1	472.4475
1759	9/6/2013	22202	1	440.475
1759	9/6/2013	78746	1	440.475
1770	9/6/2013	33146	1	629.9475
1821	9/6/2013	60643	1	314.9475
1864	9/6/2013	60097	1	997.4475
1868	9/6/2013	61068	1	1186.4475
1868	9/6/2013	66048	1	1186.4475
1868	9/6/2013	92083	1	1168.0725
1871	9/6/2013	32713	1	997.4475
1879	9/6/2013	14001	1	1049.9475
1889	9/6/2013	12901	1	656.1975
2054	9/6/2013	20705	1	724.4475
2064	9/6/2013	53534	1	629.9475
2099	9/6/2013	57201	1	577.4475
2104	9/6/2013	94949	1	577.4475
2106	9/6/2013	87122	1	824.1975
2138	9/6/2013	14701	1	451.4475
2138	9/6/2013	77586	1	472.4475
2143	9/6/2013	20814	1	440.9475
2144	9/6/2013	66604	1	461.9475
2206	9/6/2013	89012	1	117.6
2207	9/6/2013	30309	1	117.6
2225	9/6/2013	47401	1	78.225
2254	9/6/2013	77303	1	75.6
2255	9/6/2013	92879	1	75.6
2284	9/6/2013	65084	1	375.375
2361	9/6/2013	11693	1	634.725
2368	9/6/2013	19901	1	1049.475
2379	9/6/2013	32216	1	219.975
2403	9/6/2013	19348	1	135.975
26	9/6/2013	35803	1	829.5
115	9/6/2013	77386	1	910.875
115	9/6/2013	89015	1	910.875
402	9/6/2013	33465	1	1034.1975
407	9/6/2013	30214	1	1708.8225
407	9/6/2013	92679	1	1719.3225
431	9/6/2013	46385	1	1044.6975
431	9/6/2013	58701	1	1044.6975
449	9/6/2013	07480	1	1070.9475
449	9/6/2013	19525	1	1070.9475
449	9/6/2013	20603	1	1039.4475
449	9/6/2013	36330	1	1070.9475
449	9/6/2013	40065	1	1039.4475
449	9/6/2013	44907	1	1070.9475
449	9/6/2013	54141	1	1039.4475
449	9/6/2013	60172	1	1070.9475
449	9/6/2013	78626	1	1070.9475
449	9/6/2013	93422	1	1081.4475
449	9/6/2013	95901	1	1081.4475
451	9/6/2013	44313	1	923.9475
451	9/6/2013	59722	1	923.9475
461	9/6/2013	39565	1	1144.4475
461	9/6/2013	53090	1	1220.5725
461	9/6/2013	54552	1	1144.4475
461	9/6/2013	65079	1	1220.5725
461	9/6/2013	88355	1	1220.5725
465	9/6/2013	46845	1	1181.1975
465	9/6/2013	50451	1	1181.1975
465	9/6/2013	54701	1	1181.1975
465	9/6/2013	72903	1	1181.1975
465	9/6/2013	88011	1	1181.1975
470	9/6/2013	78504	1	1039.4475
471	9/6/2013	83644	1	929.1975
471	9/6/2013	95020	1	968.5725
483	9/6/2013	79907	1	1627.4475
506	9/6/2013	27106	1	1359.6975
506	9/6/2013	46176	1	1359.6975
506	9/6/2013	60466	1	1270.4475
506	9/6/2013	60964	1	1270.4475
506	9/6/2013	80132	1	1359.6975
545	9/6/2013	36582	1	832.0725
555	9/6/2013	08525	1	892.4475
585	9/6/2013	65536	1	419.9475
585	9/6/2013	78245	1	419.9475
585	9/6/2013	92780	1	425.1975
598	9/6/2013	07718	1	971.1975
616	9/6/2013	22902	1	711.3225
653	9/6/2013	67301	1	881.9475
656	9/6/2013	23321	1	913.4475
674	9/6/2013	28544	1	682.4475
690	9/6/2013	33541	1	425.1975
711	9/6/2013	93420	1	246.6975
720	9/6/2013	90402	1	104.9475
792	9/6/2013	37615	1	80.85
792	9/6/2013	60450	1	73.4475
809	9/6/2013	24925	1	269.85
829	9/6/2013	13642	1	314.9475
900	9/6/2013	18104	1	288.6975
900	9/6/2013	34771	1	288.6975
902	9/6/2013	87401	1	157.4475
908	9/6/2013	20175	1	215.1975
908	9/6/2013	33547	1	241.4475
939	9/6/2013	48044	1	432.6
969	9/6/2013	27539	1	419.9475
969	9/6/2013	90049	1	419.9475
1009	9/6/2013	65243	1	139.0725
1011	9/6/2013	62650	1	293.9475
1013	9/6/2013	17406	1	104.9475
1026	9/6/2013	90007	1	181.0725
1085	9/6/2013	38562	1	115.4475
1155	9/6/2013	92655	1	577.4475
1155	9/6/2013	92705	1	577.4475
1171	9/6/2013	90640	1	398.9475
1176	9/6/2013	92173	1	614.1975
1182	9/6/2013	26757	1	233.5725
1194	9/6/2013	92592	1	803.1975
1212	9/6/2013	90019	1	482.9475
1272	9/6/2013	97420	1	530.1975
1299	9/6/2013	78414	1	540.6975
1300	9/6/2013	30554	1	451.4475
1566	9/6/2013	34613	1	372.6975
1567	9/6/2013	13045	1	414.6975
1889	9/6/2013	18407	1	656.1975
1906	9/6/2013	75048	1	761.1975
1920	9/6/2013	15228	1	314.9475
2052	9/6/2013	88007	1	755.9475
2064	9/6/2013	79938	1	640.4475
2076	9/6/2013	23824	1	776.9475
2134	9/6/2013	98006	1	524.9475
2150	9/6/2013	31313	1	608.9475
2218	9/6/2013	80108	1	167.475
2236	9/6/2013	91739	1	209.475
2269	9/6/2013	13431	1	382.725
2332	9/6/2013	34743	1	582.225
2332	9/6/2013	92345	1	587.475
2341	9/6/2013	07026	1	466.725
2343	9/6/2013	77706	1	566.475
2350	9/6/2013	61704	1	403.725
2360	9/6/2013	92107	1	613.725
2361	9/6/2013	42553	1	634.725
2366	9/6/2013	33898	1	419.475
2366	9/6/2013	76031	1	435.225
2403	9/6/2013	91709	1	135.975
2412	9/6/2013	54021	1	120.225
115	9/6/2013	95690	1	910.875
231	9/6/2013	71446	1	724.2375
293	9/6/2013	84109	1	697.9875
397	9/6/2013	61938	1	1496.1975
398	9/6/2013	22403	1	1574.9475
407	9/6/2013	49426	1	1708.8225
449	9/6/2013	01757	1	1070.9475
449	9/6/2013	13901	1	1070.9475
449	9/6/2013	28578	1	1039.4475
449	9/6/2013	45121	1	1039.4475
449	9/6/2013	48186	1	1039.4475
449	9/6/2013	53090	1	1070.9475
449	9/6/2013	61401	1	1070.9475
449	9/6/2013	85388	1	1039.4475
451	9/6/2013	29045	1	963.3225
451	9/6/2013	29405	1	963.3225
451	9/6/2013	35466	1	963.3225
451	9/6/2013	63125	1	963.3225
461	9/6/2013	30294	1	1220.5725
461	9/6/2013	62568	1	1220.5725
461	9/6/2013	78245	1	1220.5725
465	9/6/2013	22193	1	1181.1975
465	9/6/2013	60490	1	1181.1975
465	9/6/2013	91724	1	1191.6975
470	9/6/2013	27501	1	1039.4475
470	9/6/2013	62703	1	1039.4475
471	9/6/2013	45243	1	929.1975
471	9/6/2013	85224	1	958.0725
471	9/6/2013	89408	1	968.5725
477	9/6/2013	60446	1	1369.5675
505	9/6/2013	79714	1	1973.9475
506	9/6/2013	10312	1	1359.6975
506	9/6/2013	30263	1	1359.6975
506	9/6/2013	36330	1	1359.6975
506	9/6/2013	40022	1	1359.6975
506	9/6/2013	40299	1	1359.6975
506	9/6/2013	43615	1	1359.6975
506	9/6/2013	46590	1	1359.6975
506	9/6/2013	55904	1	1359.6975
506	9/6/2013	77331	1	1270.4475
506	9/6/2013	78223	1	1359.6975
545	9/6/2013	90036	1	800.5725
585	9/6/2013	06470	1	419.9475
585	9/6/2013	76502	1	419.9475
598	9/6/2013	23321	1	939.6975
604	9/6/2013	78626	1	551.1975
640	9/6/2013	15077	1	813.6975
640	9/6/2013	92020	1	824.1975
640	9/6/2013	94608	1	834.6975
651	9/6/2013	15642	1	824.1975
653	9/6/2013	25313	1	881.9475
656	9/6/2013	33043	1	913.4475
674	9/6/2013	60510	1	682.4475
688	9/6/2013	07719	1	561.6975
688	9/6/2013	47167	1	561.6975
702	9/6/2013	18067	1	351.225
711	9/6/2013	45205	1	246.6975
719	9/6/2013	83301	1	104.9475
719	9/6/2013	84003	1	104.9475
719	9/6/2013	90402	1	104.9475
720	9/6/2013	06384	1	104.9475
764	9/6/2013	80645	1	389.55
781	9/6/2013	22406	1	129.675
808	9/6/2013	32828	1	398.9475
822	9/6/2013	06840	1	393.6975
826	9/6/2013	61081	1	1259.475
826	9/6/2013	72712	1	1411.2
875	9/6/2013	45245	1	524.9475
900	9/6/2013	92860	1	288.6975
902	9/6/2013	17522	1	157.4475
902	9/6/2013	44203	1	157.4475
902	9/6/2013	90066	1	157.4475
907	9/6/2013	37331	1	724.5
907	9/6/2013	37406	1	724.5
963	9/6/2013	83301	1	432.6
974	9/6/2013	37354	1	695.1
993	9/6/2013	20176	1	432.6
1007	9/6/2013	18833	1	486.675
1007	9/6/2013	30566	1	486.675
1011	9/6/2013	01370	1	293.9475
1011	9/6/2013	17501	1	293.9475
1013	9/6/2013	61701	1	104.9475
1013	9/6/2013	79510	1	104.9475
1053	9/6/2013	08731	1	341.1975
1085	9/6/2013	26763	1	131.1975
1103	9/6/2013	21226	1	154.8225
1115	9/6/2013	49221	1	456.6975
1115	9/6/2013	80004	1	456.6975
1171	9/6/2013	33183	1	398.9475
1179	9/6/2013	02889	1	577.4475
1212	9/6/2013	65650	1	448.8225
1223	9/6/2013	32962	1	456.6975
1272	9/6/2013	93636	1	530.1975
1305	9/6/2013	94608	1	430.4475
1564	9/6/2013	82072	1	343.8225
1722	9/6/2013	60614	1	78.6975
1864	9/6/2013	10603	1	997.4475
1868	9/6/2013	66605	1	1186.4475
1868	9/6/2013	79567	1	1186.4475
1871	9/6/2013	98391	1	997.4475
1875	9/6/2013	55304	1	1102.4475
1879	9/6/2013	58421	1	1574.9475
1889	9/6/2013	57718	1	656.1975
1907	9/6/2013	55025	1	1049.9475
1982	9/6/2013	30705	1	388.4475
1989	9/6/2013	80241	1	440.9475
2055	9/6/2013	77480	1	734.9475
2138	9/6/2013	16735	1	451.4475
2145	9/6/2013	93390	1	404.1975
2197	9/6/2013	80016	1	272.475
2199	9/6/2013	97477	1	240.975
2207	9/6/2013	92657	1	114.975
2214	9/6/2013	89002	1	435.225
2224	9/6/2013	07733	1	80.85
2237	9/6/2013	80108	1	209.475
2255	9/6/2013	77015	1	75.6
2269	9/6/2013	41143	1	382.725
2331	9/6/2013	76086	1	744.975
2350	9/6/2013	63437	1	414.225
2350	9/6/2013	91301	1	408.975
2360	9/6/2013	54736	1	613.725
2360	9/6/2013	77084	1	590.1
2366	9/6/2013	21702	1	435.225
2369	9/6/2013	92126	1	445.725
2379	9/6/2013	19020	1	225.225
2380	9/6/2013	08527	1	366.975
2380	9/6/2013	96101	1	366.975
2395	9/6/2013	78216	1	177.975
2403	9/6/2013	32963	1	135.975
2403	9/6/2013	49091	1	135.975
2405	9/6/2013	95120	1	419.9475
3	9/6/2013	76108	1	963.375
26	9/6/2013	78240	1	829.5
252	9/6/2013	63017	1	629.7375
354	9/6/2013	85262	1	1154.7375
402	9/6/2013	45323	1	1034.1975
407	9/6/2013	33764	1	1708.8225
407	9/6/2013	33953	1	1708.8225
449	9/6/2013	18433	1	1039.4475
449	9/6/2013	32955	1	1039.4475
449	9/6/2013	40324	1	1070.9475
449	9/6/2013	43080	1	1039.4475
449	9/6/2013	44039	1	1070.9475
449	9/6/2013	45380	1	1070.9475
449	9/6/2013	51521	1	1070.9475
449	9/6/2013	62610	1	1070.9475
449	9/6/2013	93535	1	1081.4475
449	9/6/2013	94513	1	1049.9475
461	9/6/2013	46227	1	1220.5725
470	9/6/2013	33411	1	1039.4475
470	9/6/2013	49221	1	1039.4475
470	9/6/2013	68107	1	1039.4475
471	9/6/2013	41048	1	929.1975
471	9/6/2013	71111	1	958.0725
506	9/6/2013	28120	1	1359.6975
506	9/6/2013	36078	1	1359.6975
506	9/6/2013	47138	1	1359.6975
506	9/6/2013	48160	1	1359.6975
506	9/6/2013	48801	1	1359.6975
506	9/6/2013	48827	1	1359.6975
506	9/6/2013	60515	1	1270.4475
506	9/6/2013	60655	1	1359.6975
506	9/6/2013	62693	1	1270.4475
560	9/6/2013	06512	1	700.8225
567	9/6/2013	65809	1	811.0725
567	9/6/2013	96002	1	858.3225
585	9/6/2013	01060	1	419.9475
615	9/6/2013	74030	1	692.9475
651	9/6/2013	02632	1	824.1975
674	9/6/2013	60156	1	682.4475
674	9/6/2013	62018	1	682.4475
688	9/6/2013	40701	1	561.6975
690	9/6/2013	33351	1	425.1975
720	9/6/2013	68944	1	104.9475
791	9/6/2013	41001	1	73.4475
792	9/6/2013	39503	1	80.85
808	9/6/2013	82901	1	398.9475
808	9/6/2013	83101	1	398.9475
816	9/6/2013	95678	1	456.6975
819	9/6/2013	83617	1	1422.6975
826	9/6/2013	70814	1	1259.475
854	9/6/2013	66215	1	866.1975
902	9/6/2013	15601	1	157.4475
902	9/6/2013	22030	1	157.4475
902	9/6/2013	55125	1	157.4475
908	9/6/2013	13642	1	241.4475
909	9/6/2013	11426	1	246.6975
927	9/6/2013	02054	1	605.85
927	9/6/2013	37406	1	603.225
931	9/6/2013	18201	1	341.1975
931	9/6/2013	26719	1	341.1975
973	9/6/2013	62526	1	643.125
1009	9/6/2013	29464	1	139.0725
1009	9/6/2013	83713	1	139.0725
1118	9/6/2013	33330	1	398.9475
1118	9/6/2013	80442	1	398.9475
1120	9/6/2013	99330	1	241.4475
1171	9/6/2013	94611	1	393.6975
1177	9/6/2013	33983	1	251.9475
1177	9/6/2013	39819	1	262.4475
1272	9/6/2013	97031	1	530.1975
1376	9/6/2013	97124	1	498.6975
1497	9/6/2013	98516	1	472.4475
1590	9/6/2013	98280	1	446.1975
1608	9/6/2013	46567	1	456.6975
1705	9/6/2013	91030	1	167.9475
1722	9/6/2013	32304	1	78.6975
1722	9/6/2013	33917	1	78.6975
1791	9/6/2013	34135	1	787.4475
1850	9/6/2013	92651	1	152.1975
1868	9/6/2013	23139	1	1186.4475
1871	9/6/2013	19116	1	997.4475
1871	9/6/2013	37766	1	997.4475
1879	9/6/2013	13431	1	1102.4475
1906	9/6/2013	11801	1	761.1975
1916	9/6/2013	77070	1	341.1975
2084	9/6/2013	30705	1	740.1975
2106	9/6/2013	91911	1	892.4475
2122	9/6/2013	45458	1	997.4475
2124	9/6/2013	54636	1	892.4475
2173	9/6/2013	55113	1	776.9475
2197	9/6/2013	80521	1	272.475
2199	9/6/2013	84020	1	240.975
2199	9/6/2013	84664	1	240.975
2207	9/6/2013	99654	1	117.6
2218	9/6/2013	44060	1	167.475
2219	9/6/2013	46356	1	167.475
2224	9/6/2013	47401	1	78.225
2236	9/6/2013	99654	1	209.475
2280	9/6/2013	60540	1	202.125
2292	9/6/2013	06082	1	723.975
2292	9/6/2013	12302	1	718.725
2331	9/6/2013	80231	1	734.475
2332	9/6/2013	28546	1	582.225
2332	9/6/2013	66224	1	571.725
2332	9/6/2013	90262	1	576.975
2332	9/6/2013	90305	1	576.975
2332	9/6/2013	91710	1	587.475
2350	9/6/2013	89131	1	414.225
2350	9/6/2013	92626	1	398.475
2360	9/6/2013	06883	1	613.725
2365	9/6/2013	49014	1	576.975
2366	9/6/2013	42718	1	419.475
2366	9/6/2013	98501	1	419.475
2403	9/6/2013	32837	1	135.975
2403	9/6/2013	93117	1	135.975
44	9/6/2013	47620	1	393.6975
389	9/6/2013	95695	1	928.9875
407	9/6/2013	31216	1	1708.8225
407	9/6/2013	78073	1	1708.8225
407	9/6/2013	90501	1	1719.3225
449	9/6/2013	14075	1	1039.4475
449	9/6/2013	40045	1	1070.9475
449	9/6/2013	46540	1	1070.9475
451	9/6/2013	17042	1	963.3225
451	9/6/2013	44601	1	923.9475
465	9/6/2013	99037	1	1181.1975
470	9/6/2013	54304	1	1039.4475
470	9/6/2013	76055	1	1039.4475
471	9/6/2013	03462	1	958.0725
506	9/6/2013	13808	1	1359.6975
506	9/6/2013	14568	1	1359.6975
506	9/6/2013	20774	1	1359.6975
506	9/6/2013	27539	1	1359.6975
506	9/6/2013	28470	1	1359.6975
506	9/6/2013	46703	1	1359.6975
506	9/6/2013	52001	1	1359.6975
506	9/6/2013	52804	1	1359.6975
506	9/6/2013	54217	1	1359.6975
506	9/6/2013	54552	1	1359.6975
506	9/6/2013	55350	1	1359.6975
506	9/6/2013	56001	1	1270.4475
506	9/6/2013	68504	1	1270.4475
506	9/6/2013	83854	1	1359.6975
507	9/6/2013	49030	1	2047.4475
545	9/6/2013	32789	1	795.3225
555	9/6/2013	63125	1	929.1975
560	9/6/2013	94513	1	711.3225
563	9/6/2013	80906	1	787.4475
567	9/6/2013	48035	1	853.0725
585	9/6/2013	80020	1	419.9475
585	9/6/2013	85710	1	419.9475
585	9/6/2013	90404	1	425.1975
589	9/6/2013	93551	1	860.9475
604	9/6/2013	81082	1	559.0725
640	9/6/2013	52659	1	813.6975
653	9/6/2013	39897	1	881.9475
674	9/6/2013	28311	1	682.4475
674	9/6/2013	85203	1	682.4475
761	9/6/2013	39503	1	218.925
782	9/6/2013	22406	1	129.675
807	9/6/2013	49431	1	261.975
808	9/6/2013	21160	1	398.9475
808	9/6/2013	30152	1	398.9475
808	9/6/2013	51366	1	398.9475
822	9/6/2013	38345	1	367.4475
925	9/6/2013	44612	1	314.9475
1009	9/6/2013	90292	1	139.0725
1011	9/6/2013	90301	1	293.9475
1013	9/6/2013	80224	1	104.9475
1053	9/6/2013	92345	1	341.1975
1060	9/6/2013	63123	1	173.1975
1085	9/6/2013	80908	1	125.9475
1086	9/6/2013	26763	1	131.1975
1115	9/6/2013	80446	1	456.6975
1115	9/6/2013	83318	1	456.6975
1118	9/6/2013	15001	1	398.9475
1118	9/6/2013	21532	1	398.9475
1137	9/6/2013	54115	1	834.6975
1137	9/6/2013	76018	1	818.9475
1137	9/6/2013	93033	1	850.4475
1140	9/6/2013	33301	1	813.6975
1141	9/6/2013	33324	1	881.9475
1141	9/6/2013	46385	1	881.9475
1155	9/6/2013	11378	1	577.4475
1171	9/6/2013	55079	1	393.6975
1177	9/6/2013	91706	1	262.4475
1177	9/6/2013	93041	1	262.4475
1183	9/6/2013	06811	1	734.9475
1304	9/6/2013	96146	1	438.3225
1590	9/6/2013	79707	1	435.6975
1597	9/6/2013	56271	1	202.0725
1602	9/6/2013	15317	1	377.9475
1809	9/6/2013	07733	1	241.4475
1821	9/6/2013	93311	1	314.9475
1826	9/6/2013	70119	1	236.1975
1826	9/6/2013	94501	1	236.1975
1879	9/6/2013	20623	1	1049.9475
1889	9/6/2013	08005	1	656.1975
1995	9/6/2013	15545	1	493.4475
2117	9/6/2013	07430	1	703.4475
2136	9/6/2013	90504	1	461.9475
2138	9/6/2013	45068	1	472.4475
2206	9/6/2013	30309	1	117.6
2218	9/6/2013	87417	1	172.725
2254	9/6/2013	92879	1	75.6
2255	9/6/2013	77303	1	75.6
2269	9/6/2013	19363	1	382.725
2286	9/6/2013	98198	1	834.225
2332	9/6/2013	89103	1	576.975
2341	9/6/2013	20148	1	466.725
2343	9/6/2013	47433	1	566.475
2368	9/6/2013	42718	1	1049.475
2368	9/6/2013	54914	1	765.975
9	9/6/2013	80424	1	634.725
9	9/6/2013	80920	1	634.725
19	9/6/2013	87105	1	367.4475
44	9/6/2013	87035	1	393.6975
45	9/6/2013	93606	1	472.4475
292	9/6/2013	92065	1	697.9875
397	9/6/2013	91945	1	1506.6975
398	9/6/2013	19567	1	1574.9475
407	9/6/2013	48739	1	1627.4475
408	9/6/2013	15963	1	1364.9475
428	9/6/2013	46218	1	1196.9475
428	9/6/2013	61734	1	1196.9475
431	9/6/2013	92629	1	1055.1975
431	9/6/2013	93444	1	1055.1975
449	9/6/2013	08884	1	1070.9475
449	9/6/2013	24382	1	1070.9475
449	9/6/2013	28713	1	1039.4475
449	9/6/2013	31419	1	1039.4475
449	9/6/2013	44840	1	1070.9475
449	9/6/2013	60050	1	1039.4475
449	9/6/2013	66605	1	1070.9475
449	9/6/2013	69212	1	1070.9475
449	9/6/2013	80030	1	1039.4475
449	9/6/2013	91307	1	1081.4475
451	9/6/2013	24015	1	923.9475
451	9/6/2013	60142	1	923.9475
451	9/6/2013	61085	1	923.9475
451	9/6/2013	80640	1	923.9475
461	9/6/2013	30534	1	1144.4475
461	9/6/2013	43623	1	1220.5725
461	9/6/2013	53545	1	1220.5725
465	9/6/2013	20659	1	1181.1975
465	9/6/2013	29150	1	1181.1975
465	9/6/2013	51503	1	1181.1975
465	9/6/2013	58078	1	1181.1975
465	9/6/2013	60026	1	1181.1975
465	9/6/2013	87121	1	1181.1975
465	9/6/2013	93041	1	1191.6975
471	9/6/2013	33407	1	958.0725
483	9/6/2013	28557	1	1627.4475
489	9/6/2013	77477	1	972.51
506	9/6/2013	01501	1	1359.6975
506	9/6/2013	01588	1	1359.6975
506	9/6/2013	08757	1	1359.6975
506	9/6/2013	23875	1	1359.6975
506	9/6/2013	30292	1	1270.4475
506	9/6/2013	33991	1	1270.4475
506	9/6/2013	54656	1	1359.6975
506	9/6/2013	55016	1	1359.6975
506	9/6/2013	55341	1	1359.6975
506	9/6/2013	60140	1	1270.4475
506	9/6/2013	99669	1	1359.6975
507	9/6/2013	19446	1	2047.4475
549	9/6/2013	34251	1	556.4475
563	9/6/2013	33540	1	787.4475
598	9/6/2013	75043	1	971.1975
604	9/6/2013	36505	1	551.1975
656	9/6/2013	46074	1	913.4475
656	9/6/2013	58703	1	913.4475
711	9/6/2013	11746	1	246.6975
711	9/6/2013	41224	1	246.6975
711	9/6/2013	46738	1	246.6975
719	9/6/2013	68944	1	104.9475
791	9/6/2013	37615	1	80.85
791	9/6/2013	60450	1	73.4475
792	9/6/2013	41001	1	73.4475
808	9/6/2013	50501	1	398.9475
808	9/6/2013	75756	1	398.9475
816	9/6/2013	27522	1	443.1
816	9/6/2013	28374	1	443.1
875	9/6/2013	28088	1	524.9475
902	9/6/2013	31024	1	157.4475
902	9/6/2013	32792	1	157.4475
902	9/6/2013	43724	1	157.4475
902	9/6/2013	45005	1	157.4475
902	9/6/2013	98942	1	157.4475
909	9/6/2013	12804	1	246.6975
909	9/6/2013	79907	1	246.6975
969	9/6/2013	12095	1	419.9475
969	9/6/2013	44024	1	419.9475
973	9/6/2013	01540	1	619.4475
974	9/6/2013	38115	1	695.1
1009	9/6/2013	46755	1	139.0725
1011	9/6/2013	49766	1	293.9475
1013	9/6/2013	06870	1	104.9475
1053	9/6/2013	94002	1	341.1975
1103	9/6/2013	32712	1	152.1975
1115	9/6/2013	78665	1	456.6975
1115	9/6/2013	80919	1	456.6975
1115	9/6/2013	93654	1	456.6975
1115	9/6/2013	94513	1	456.6975
1118	9/6/2013	15236	1	398.9475
1194	9/6/2013	92675	1	803.1975
1223	9/6/2013	33177	1	456.6975
1301	9/6/2013	96140	1	519.6975
1375	9/6/2013	97124	1	498.6975
1564	9/6/2013	18826	1	343.8225
1615	9/6/2013	11359	1	262.4475
1646	9/6/2013	35046	1	430.4475
1707	9/6/2013	43081	1	131.1975
1711	9/6/2013	06010	1	115.4475
1711	9/6/2013	55423	1	115.4475
1821	9/6/2013	92139	1	314.9475
1852	9/6/2013	06107	1	178.4475
1879	9/6/2013	47715	1	1049.9475
1889	9/6/2013	44333	1	656.1975
1889	9/6/2013	76036	1	656.1975
1892	9/6/2013	44281	1	803.1975
1906	9/6/2013	01475	1	761.1975
1995	9/6/2013	79720	1	503.9475
2052	9/6/2013	06708	1	755.9475
2106	9/6/2013	13676	1	824.1975
2189	9/6/2013	81301	1	351.225
2193	9/6/2013	92010	1	761.25
2199	9/6/2013	44319	1	120.435
2219	9/6/2013	44060	1	167.475
2219	9/6/2013	80108	1	167.475
2237	9/6/2013	91739	1	209.475
2237	9/6/2013	99654	1	209.475
2263	9/6/2013	47446	1	361.725
2269	9/6/2013	49621	1	382.725
2275	9/6/2013	18854	1	445.725
2275	9/6/2013	80134	2	891.45
2280	9/6/2013	46307	1	193.725
2280	9/6/2013	50501	1	209.475
2286	9/6/2013	26836	1	818.475
2331	9/6/2013	71653	1	750.225
2332	9/6/2013	91202	1	576.975
2332	9/6/2013	92655	1	576.975
2332	9/6/2013	92675	1	576.975
2360	9/6/2013	33493	1	608.475
2366	9/6/2013	53551	1	419.475
2369	9/6/2013	13031	1	445.725
2395	9/6/2013	55331	1	177.975
2403	9/6/2013	85122	1	135.975
29	9/6/2013	16833	1	524.475
109	9/6/2013	49829	1	1241.625
398	9/6/2013	95661	1	1585.4475
407	9/6/2013	38017	1	1708.8225
431	9/6/2013	98367	1	1044.6975
449	9/6/2013	14217	1	1070.9475
449	9/6/2013	23505	1	1070.9475
449	9/6/2013	52577	1	1070.9475
449	9/6/2013	65270	1	1070.9475
449	9/6/2013	78548	1	1070.9475
451	9/6/2013	15601	1	963.3225
461	9/6/2013	30701	1	1144.4475
461	9/6/2013	53946	1	1144.4475
461	9/6/2013	77901	1	1144.4475
465	9/6/2013	08527	1	1181.1975
465	9/6/2013	08755	1	1181.1975
465	9/6/2013	48731	1	1181.1975
465	9/6/2013	79606	1	1181.1975
465	9/6/2013	80016	1	1181.1975
465	9/6/2013	80221	1	1181.1975
470	9/6/2013	19512	1	1039.4475
506	9/6/2013	18942	1	1359.6975
506	9/6/2013	30506	1	1359.6975
506	9/6/2013	32224	1	1270.4475
506	9/6/2013	32835	1	1359.6975
506	9/6/2013	52554	1	1359.6975
506	9/6/2013	68463	1	1359.6975
506	9/6/2013	95623	1	1370.1975
598	9/6/2013	88220	1	939.6975
615	9/6/2013	08831	1	692.9475
615	9/6/2013	40299	1	692.9475
640	9/6/2013	15238	1	813.6975
653	9/6/2013	19125	1	881.9475
656	9/6/2013	82240	1	913.4475
690	9/6/2013	80620	1	425.1975
711	9/6/2013	44149	1	236.1975
807	9/6/2013	89410	1	261.975
808	9/6/2013	17740	1	398.9475
808	9/6/2013	28027	3	1196.8425
808	9/6/2013	28115	3	1196.8425
808	9/6/2013	84526	1	398.9475
809	9/6/2013	21060	1	269.85
824	9/6/2013	98204	1	461.9475
834	9/6/2013	66205	1	1102.4475
902	9/6/2013	20905	1	157.4475
902	9/6/2013	38112	1	157.4475
925	9/6/2013	29162	1	314.9475
927	9/6/2013	33510	1	603.225
1009	9/6/2013	12203	1	139.0725
1009	9/6/2013	57702	1	139.0725
1013	9/6/2013	65243	1	104.9475
1013	9/6/2013	72703	1	104.9475
1019	9/6/2013	54952	1	236.1975
1022	9/6/2013	62536	1	157.4475
1026	9/6/2013	18833	1	181.0725
1059	9/6/2013	63123	1	173.1975
1086	9/6/2013	38562	1	115.4475
1086	9/6/2013	80908	1	125.9475
1114	9/6/2013	28025	1	228.3225
1118	9/6/2013	13413	1	398.9475
1137	9/6/2013	59833	1	834.6975
1137	9/6/2013	85143	1	850.4475
1141	9/6/2013	85032	1	881.9475
1176	9/6/2013	56425	1	614.1975
1177	9/6/2013	63026	2	514.395
1177	9/6/2013	91748	1	262.4475
1177	9/6/2013	98908	1	251.9475
1182	9/6/2013	22903	2	467.145
1183	9/6/2013	37874	1	734.9475
1212	9/6/2013	83274	1	472.4475
1223	9/6/2013	17857	1	446.1975
1498	9/6/2013	98516	1	472.4475
1576	9/6/2013	28025	1	283.4475
1607	9/6/2013	78731	1	435.6975
1632	9/6/2013	98338	1	419.9475
1651	9/6/2013	85085	1	498.6975
1651	9/6/2013	96130	1	498.6975
1806	9/6/2013	06016	1	115.4475
1810	9/6/2013	08736	1	288.6975
1879	9/6/2013	49037	1	1049.9475
1879	9/6/2013	50320	1	1049.9475
1906	9/6/2013	06360	1	761.1975
1908	9/6/2013	30677	1	446.1975
2036	9/6/2013	77037	3	645.5925
2138	9/6/2013	20716	1	451.4475
2189	9/6/2013	84664	1	351.225
2193	9/6/2013	54141	1	761.25
2193	9/6/2013	85326	1	776.475
2199	9/6/2013	59718	1	240.975
2206	9/6/2013	99654	1	117.6
2207	9/6/2013	89012	1	117.6
2218	9/6/2013	46356	1	167.475
2275	9/6/2013	37415	1	445.725
2275	9/6/2013	80017	1	445.725
2275	9/6/2013	84094	1	445.725
2331	9/6/2013	90008	1	750.225
2350	9/6/2013	92126	1	414.225
2350	9/6/2013	92563	1	414.225
2367	9/6/2013	85138	1	498.225
3	9/6/2013	53147	1	963.375
9	9/6/2013	19960	1	634.725
16	9/6/2013	57106	1	711.375
115	9/6/2013	17603	1	910.875
276	9/6/2013	90803	1	472.2375
337	9/6/2013	20151	1	1574.7375
365	9/6/2013	55011	1	629.7375
402	9/6/2013	44890	1	1034.1975
407	9/6/2013	18067	1	1708.8225
407	9/6/2013	37188	1	1708.8225
428	9/6/2013	61938	1	1196.9475
428	9/6/2013	68128	1	1196.9475
428	9/6/2013	73160	1	1196.9475
449	9/6/2013	33903	1	1070.9475
449	9/6/2013	58504	1	1039.4475
449	9/6/2013	68781	1	1070.9475
449	9/6/2013	75049	1	1070.9475
449	9/6/2013	78014	1	1070.9475
449	9/6/2013	85255	1	1070.9475
449	9/6/2013	92881	1	1049.9475
451	9/6/2013	29575	1	963.3225
461	9/6/2013	44706	1	1220.5725
461	9/6/2013	62454	1	1144.4475
465	9/6/2013	30115	1	1181.1975
470	9/6/2013	28478	1	1039.4475
470	9/6/2013	45067	1	1039.4475
470	9/6/2013	85086	1	1039.4475
471	9/6/2013	74058	1	929.1975
506	9/6/2013	29485	1	1359.6975
506	9/6/2013	32703	1	1359.6975
506	9/6/2013	32926	1	1359.6975
506	9/6/2013	33023	1	1359.6975
506	9/6/2013	40258	1	1359.6975
506	9/6/2013	42544	1	1359.6975
506	9/6/2013	45133	1	1270.4475
506	9/6/2013	46227	1	1270.4475
506	9/6/2013	54115	1	1270.4475
506	9/6/2013	58554	1	1359.6975
506	9/6/2013	61607	1	1359.6975
506	9/6/2013	76574	1	1270.4475
506	9/6/2013	85388	1	1270.4475
507	9/6/2013	95322	1	2057.9475
507	9/6/2013	95969	1	2057.9475
555	9/6/2013	55077	1	892.4475
555	9/6/2013	56601	1	892.4475
585	9/6/2013	44730	1	419.9475
585	9/6/2013	64118	1	419.9475
585	9/6/2013	95066	1	425.1975
614	9/6/2013	20662	1	682.4475
615	9/6/2013	47403	1	692.9475
640	9/6/2013	54449	1	813.6975
640	9/6/2013	85281	1	813.6975
651	9/6/2013	77479	1	824.1975
656	9/6/2013	46205	1	913.4475
668	9/6/2013	33181	1	1412.1975
674	9/6/2013	23060	1	682.4475
688	9/6/2013	82716	1	561.6975
711	9/6/2013	56560	1	246.6975
719	9/6/2013	06384	1	104.9475
760	9/6/2013	99352	1	191.1
782	9/6/2013	54937	1	129.675
816	9/6/2013	84003	1	456.6975
816	9/6/2013	90066	1	456.6975
829	9/6/2013	92563	1	314.9475
902	9/6/2013	53213	1	157.4475
974	9/6/2013	27405	1	674.5725
1009	9/6/2013	73111	1	139.0725
1009	9/6/2013	95521	1	139.0725
1009	9/6/2013	99301	1	139.0725
1011	9/6/2013	80504	1	293.9475
1053	9/6/2013	92116	1	341.1975
1104	9/6/2013	21226	1	154.8225
1104	9/6/2013	32712	1	152.1975
1118	9/6/2013	85209	1	398.9475
1118	9/6/2013	98604	1	398.9475
1129	9/6/2013	72756	1	493.4475
1137	9/6/2013	37830	1	834.6975
1171	9/6/2013	63005	1	398.9475
1171	9/6/2013	79606	1	398.9475
1183	9/6/2013	91791	1	750.6975
1194	9/6/2013	32696	1	787.4475
1223	9/6/2013	15136	1	435.6975
1528	9/6/2013	34223	1	419.9475
1650	9/6/2013	47906	1	472.4475
1753	9/6/2013	01748	1	944.475
1809	9/6/2013	06820	1	241.4475
1843	9/6/2013	90068	1	141.6975
1864	9/6/2013	75033	1	997.4475
1867	9/6/2013	55311	1	944.9475
1868	9/6/2013	97408	1	1154.9475
1879	9/6/2013	25419	1	1049.9475
1889	9/6/2013	78801	1	656.1975
1908	9/6/2013	37708	1	425.1975
2055	9/6/2013	92821	1	719.1975
2084	9/6/2013	08002	1	750.6975
2088	9/6/2013	76244	1	587.9475
2134	9/6/2013	95020	1	524.9475
2143	9/6/2013	90045	1	419.9475
2145	9/6/2013	91911	1	404.1975
2189	9/6/2013	80923	1	345.975
2199	9/6/2013	36830	2	481.95
2206	9/6/2013	92657	1	114.975
2215	9/6/2013	89002	1	435.225
2219	9/6/2013	87417	1	172.725
2225	9/6/2013	07733	1	80.85
2236	9/6/2013	80108	1	209.475
2254	9/6/2013	77015	1	75.6
2262	9/6/2013	47446	1	361.725
2332	9/6/2013	92780	1	576.975
2341	9/6/2013	79935	1	456.225
2360	9/6/2013	30052	1	613.725
2360	9/6/2013	31558	1	608.475
2360	9/6/2013	49735	1	590.1
2360	9/6/2013	77573	1	613.725
2367	9/6/2013	45679	1	498.225
2369	9/6/2013	99623	1	450.975
2394	9/6/2013	82435	1	152.1975
2395	9/6/2013	90505	1	177.975
2403	9/6/2013	06830	1	135.975
2412	9/6/2013	86401	1	118.125
29	9/7/2013	95624	1	524.475
37	9/7/2013	81301	1	454.125
74	9/7/2013	57106	1	1113
109	9/7/2013	52228	1	1241.625
252	9/7/2013	21234	1	629.7375
263	9/7/2013	77401	1	577.2375
276	9/7/2013	78234	1	472.2375
402	9/7/2013	31032	1	1034.1975
407	9/7/2013	19020	1	1627.4475
407	9/7/2013	48865	1	1708.8225
417	9/7/2013	83676	1	939.0675
428	9/7/2013	43016	1	1196.9475
449	9/7/2013	01561	1	1070.9475
449	9/7/2013	12306	1	1070.9475
449	9/7/2013	37347	1	1039.4475
449	9/7/2013	46803	1	1070.9475
449	9/7/2013	50063	1	1070.9475
449	9/7/2013	59911	1	1070.9475
449	9/7/2013	72863	1	1070.9475
449	9/7/2013	77388	1	1070.9475
449	9/7/2013	77505	1	1070.9475
449	9/7/2013	79755	1	1070.9475
461	9/7/2013	25651	1	1144.4475
461	9/7/2013	25880	1	1220.5725
461	9/7/2013	28580	1	1220.5725
461	9/7/2013	37412	1	1220.5725
465	9/7/2013	17723	1	1181.1975
465	9/7/2013	68791	1	1181.1975
465	9/7/2013	77833	2	2362.395
465	9/7/2013	85345	1	1181.1975
470	9/7/2013	61257	1	1039.4475
470	9/7/2013	93449	1	1049.9475
471	9/7/2013	18464	1	958.0725
471	9/7/2013	23039	1	929.1975
471	9/7/2013	72120	1	929.1975
506	9/7/2013	01748	1	1359.6975
506	9/7/2013	02768	1	1359.6975
506	9/7/2013	02852	1	1359.6975
506	9/7/2013	19952	1	1270.4475
506	9/7/2013	30019	1	1359.6975
506	9/7/2013	32092	1	1359.6975
506	9/7/2013	32784	1	1359.6975
506	9/7/2013	42553	1	1270.4475
506	9/7/2013	46516	1	1270.4475
506	9/7/2013	74055	1	1359.6975
506	9/7/2013	76548	1	1359.6975
506	9/7/2013	95757	1	1370.1975
507	9/7/2013	33473	1	2047.4475
555	9/7/2013	02375	1	892.4475
555	9/7/2013	46517	1	892.4475
555	9/7/2013	47711	1	858.3225
585	9/7/2013	75424	1	419.9475
589	9/7/2013	53095	1	850.4475
589	9/7/2013	55330	1	892.4475
589	9/7/2013	94509	1	860.9475
598	9/7/2013	30152	1	939.6975
640	9/7/2013	03431	1	824.1975
653	9/7/2013	43912	1	881.9475
656	9/7/2013	29045	1	913.4475
656	9/7/2013	62439	1	913.4475
667	9/7/2013	80919	1	818.9475
668	9/7/2013	77373	1	1412.1975
674	9/7/2013	50619	1	682.4475
759	9/7/2013	12428	1	191.1
761	9/7/2013	75831	1	218.925
781	9/7/2013	40513	1	129.675
791	9/7/2013	95428	1	73.4475
793	9/7/2013	44321	1	102.9
816	9/7/2013	40402	1	443.1
817	9/7/2013	72118	1	409.4475
824	9/7/2013	32907	1	461.9475
826	9/7/2013	93555	1	1259.475
902	9/7/2013	62035	1	157.4475
902	9/7/2013	63755	1	157.4475
907	9/7/2013	80031	1	724.5
925	9/7/2013	63116	1	314.9475
1009	9/7/2013	38125	1	139.0725
1011	9/7/2013	43040	1	293.9475
1013	9/7/2013	10013	1	104.9475
1013	9/7/2013	43023	1	104.9475
1026	9/7/2013	06473	1	181.0725
1053	9/7/2013	73112	1	330.6975
1053	9/7/2013	77084	1	330.6975
1115	9/7/2013	91350	1	456.6975
1115	9/7/2013	98284	1	456.6975
1129	9/7/2013	16508	1	509.1975
1134	9/7/2013	21545	1	958.0725
1171	9/7/2013	07849	1	398.9475
1177	9/7/2013	96101	1	288.6975
1183	9/7/2013	70062	1	734.9475
1698	9/7/2013	60005	1	178.4475
1707	9/7/2013	27406	1	131.1975
1868	9/7/2013	06479	1	1186.4475
1868	9/7/2013	62002	1	1154.9475
1869	9/7/2013	84301	1	944.9475
1875	9/7/2013	55319	1	1102.4475
2103	9/7/2013	66067	1	629.9475
2138	9/7/2013	16801	1	451.4475
2144	9/7/2013	87031	1	461.9475
2206	9/7/2013	15424	1	117.6
2206	9/7/2013	46723	1	117.6
2207	9/7/2013	30558	2	232.575
2207	9/7/2013	45601	1	112.875
2215	9/7/2013	90638	1	424.725
2219	9/7/2013	15068	1	172.725
2219	9/7/2013	97219	1	172.725
2237	9/7/2013	35136	1	209.475
2275	9/7/2013	61265	1	445.725
2286	9/7/2013	30215	1	834.225
2350	9/7/2013	98498	1	398.475
2360	9/7/2013	74467	1	595.35
2395	9/7/2013	92821	1	177.975
2403	9/7/2013	52405	1	135.975
2412	9/7/2013	86401	1	120.225
71	9/7/2013	07652	1	398.9475
71	9/7/2013	13733	1	398.9475
73	9/7/2013	08002	1	330.6975
109	9/7/2013	33706	1	1241.625
115	9/7/2013	94580	1	910.875
183	9/7/2013	92127	1	790.125
388	9/7/2013	30004	1	1075.9875
389	9/7/2013	79070	1	892.2375
402	9/7/2013	28339	1	1034.1975
407	9/7/2013	18411	1	1708.8225
428	9/7/2013	15237	1	1196.9475
431	9/7/2013	77356	1	1044.6975
449	9/7/2013	01054	1	1039.4475
449	9/7/2013	07735	1	1070.9475
449	9/7/2013	08070	1	1070.9475
449	9/7/2013	18032	1	1070.9475
449	9/7/2013	27021	1	1039.4475
449	9/7/2013	29229	1	1039.4475
449	9/7/2013	32542	1	1070.9475
449	9/7/2013	33132	1	1070.9475
449	9/7/2013	36571	1	1070.9475
449	9/7/2013	78410	1	1070.9475
451	9/7/2013	55973	1	923.9475
451	9/7/2013	79936	1	963.3225
461	9/7/2013	15370	1	1144.4475
461	9/7/2013	43113	1	1220.5725
461	9/7/2013	45371	1	1144.4475
465	9/7/2013	32225	1	1181.1975
506	9/7/2013	07047	1	1270.4475
506	9/7/2013	17408	1	1270.4475
506	9/7/2013	21061	1	1359.6975
506	9/7/2013	24084	1	1359.6975
506	9/7/2013	24121	1	1359.6975
506	9/7/2013	30183	1	1270.4475
506	9/7/2013	32065	1	1359.6975
506	9/7/2013	38326	1	1359.6975
506	9/7/2013	50677	1	1359.6975
506	9/7/2013	55334	1	1270.4475
506	9/7/2013	68410	1	1359.6975
506	9/7/2013	85713	1	1359.6975
507	9/7/2013	76542	1	2047.4475
549	9/7/2013	11703	1	556.4475
549	9/7/2013	29403	1	556.4475
549	9/7/2013	33332	1	556.4475
563	9/7/2013	50548	1	787.4475
567	9/7/2013	60563	1	811.0725
585	9/7/2013	48111	1	419.9475
585	9/7/2013	72416	1	419.9475
585	9/7/2013	85051	1	419.9475
598	9/7/2013	90808	1	981.6975
604	9/7/2013	32073	1	559.0725
651	9/7/2013	83334	1	824.1975
653	9/7/2013	99615	1	881.9475
654	9/7/2013	41051	1	1023.6975
656	9/7/2013	23452	1	913.4475
656	9/7/2013	30143	1	913.4475
656	9/7/2013	74019	1	913.4475
668	9/7/2013	30540	1	1412.1975
690	9/7/2013	45011	1	425.1975
690	9/7/2013	47909	1	425.1975
761	9/7/2013	89415	1	218.925
791	9/7/2013	47639	1	73.4475
791	9/7/2013	73120	1	73.4475
808	9/7/2013	83442	1	398.9475
808	9/7/2013	92124	1	398.9475
816	9/7/2013	97701	1	456.6975
822	9/7/2013	55411	1	393.6975
824	9/7/2013	06405	1	461.9475
826	9/7/2013	62269	1	1217.9475
826	9/7/2013	74008	1	1411.2
829	9/7/2013	75090	1	314.9475
834	9/7/2013	77573	1	1102.4475
902	9/7/2013	95019	1	157.4475
925	9/7/2013	98133	1	314.9475
927	9/7/2013	10037	1	629.475
1011	9/7/2013	97527	1	293.9475
1013	9/7/2013	10002	1	104.9475
1023	9/7/2013	11206	1	320.1975
1026	9/7/2013	10029	1	181.0725
1053	9/7/2013	10466	1	341.1975
1053	9/7/2013	97760	1	330.6975
1868	9/7/2013	06489	1	1186.4475
1868	9/7/2013	92114	1	1168.0725
1868	9/7/2013	97754	1	1154.9475
1875	9/7/2013	78401	1	1154.9475
1879	9/7/2013	53121	1	1574.9475
1896	9/7/2013	06082	1	734.9475
2106	9/7/2013	72058	1	824.1975
2193	9/7/2013	80112	1	761.25
2197	9/7/2013	95355	1	272.475
2219	9/7/2013	44321	1	165.375
2237	9/7/2013	38017	1	209.475
2254	9/7/2013	30558	1	75.6
2263	9/7/2013	59632	1	361.725
2275	9/7/2013	83835	1	445.725
2295	9/7/2013	72002	1	1054.725
2332	9/7/2013	13662	1	571.725
2341	9/7/2013	12020	1	466.725
2350	9/7/2013	92078	1	414.225
2360	9/7/2013	18302	1	613.725
2366	9/7/2013	78006	1	435.225
2366	9/7/2013	80241	1	419.475
2366	9/7/2013	88240	1	435.225
2379	9/7/2013	84319	1	225.225
2403	9/7/2013	27886	1	135.975
29	9/7/2013	91321	1	524.475
109	9/7/2013	77025	1	1241.625
205	9/7/2013	75202	1	1144.4475
236	9/7/2013	01020	1	524.7375
252	9/7/2013	98115	1	629.7375
276	9/7/2013	92399	1	472.2375
308	9/7/2013	98686	1	1259.7375
354	9/7/2013	95747	1	1154.7375
407	9/7/2013	32907	1	1708.8225
407	9/7/2013	97035	1	1708.8225
449	9/7/2013	11967	1	1039.4475
449	9/7/2013	19067	1	1070.9475
449	9/7/2013	29576	1	1039.4475
449	9/7/2013	50548	1	1070.9475
449	9/7/2013	61704	1	1070.9475
449	9/7/2013	72543	1	1070.9475
449	9/7/2013	72601	1	1070.9475
449	9/7/2013	77469	1	1070.9475
449	9/7/2013	79605	1	1039.4475
449	9/7/2013	85743	1	1070.9475
451	9/7/2013	33332	2	1887.27
451	9/7/2013	46514	1	963.3225
451	9/7/2013	47336	1	923.9475
451	9/7/2013	53179	1	923.9475
461	9/7/2013	06751	1	1220.5725
461	9/7/2013	74107	1	1144.4475
465	9/7/2013	28532	1	1181.1975
465	9/7/2013	97035	1	1181.1975
471	9/7/2013	21757	1	958.0725
471	9/7/2013	32174	1	958.0725
471	9/7/2013	32256	1	958.0725
471	9/7/2013	66048	1	958.0725
506	9/7/2013	14201	1	1249.4475
506	9/7/2013	29860	1	1359.6975
506	9/7/2013	33844	1	1270.4475
506	9/7/2013	50544	1	1359.6975
506	9/7/2013	53151	1	1359.6975
506	9/7/2013	53227	1	1270.4475
506	9/7/2013	53570	1	1270.4475
506	9/7/2013	54701	1	1270.4475
506	9/7/2013	62530	1	1359.6975
506	9/7/2013	74403	1	1270.4475
506	9/7/2013	76020	1	1359.6975
506	9/7/2013	77036	1	1270.4475
506	9/7/2013	97321	1	1359.6975
507	9/7/2013	32221	1	2047.4475
507	9/7/2013	44094	1	2047.4475
507	9/7/2013	53005	1	2047.4475
567	9/7/2013	58703	1	811.0725
614	9/7/2013	44060	1	682.4475
651	9/7/2013	73546	1	824.1975
651	9/7/2013	93436	1	834.6975
653	9/7/2013	38125	1	874.0725
674	9/7/2013	15642	1	682.4475
674	9/7/2013	21286	1	682.4475
711	9/7/2013	91911	1	246.6975
762	9/7/2013	89415	1	218.925
791	9/7/2013	62863	1	80.85
794	9/7/2013	44321	1	102.9
808	9/7/2013	94552	1	398.9475
822	9/7/2013	73077	1	393.6975
826	9/7/2013	36108	1	1259.475
875	9/7/2013	24248	1	524.9475
902	9/7/2013	06614	1	157.4475
902	9/7/2013	12033	1	157.4475
908	9/7/2013	21502	1	220.4475
908	9/7/2013	92118	1	220.4475
909	9/7/2013	10459	1	246.6975
925	9/7/2013	65672	1	314.9475
981	9/7/2013	30753	1	178.4475
1009	9/7/2013	74074	2	278.145
1009	9/7/2013	98108	1	139.0725
1011	9/7/2013	42445	1	293.9475
1013	9/7/2013	80223	1	104.9475
1026	9/7/2013	83646	1	181.0725
1059	9/7/2013	96114	1	170.5725
1061	9/7/2013	94002	1	188.9475
1113	9/7/2013	21122	1	191.5725
1129	9/7/2013	29483	1	509.1975
1171	9/7/2013	84054	1	425.1975
1176	9/7/2013	28803	1	614.1975
1177	9/7/2013	73003	1	251.9475
1850	9/7/2013	92011	1	152.1975
1852	9/7/2013	17042	1	173.1975
1875	9/7/2013	02896	1	1154.9475
1879	9/7/2013	53190	1	1049.9475
1883	9/7/2013	20755	1	761.1975
2179	9/7/2013	12198	1	787.4475
2186	9/7/2013	76431	1	435.6975
2224	9/7/2013	49203	1	80.85
2269	9/7/2013	61265	2	765.45
2286	9/7/2013	47666	1	834.225
2286	9/7/2013	91977	1	834.225
2331	9/7/2013	85326	1	744.975
2355	9/7/2013	36276	1	687.225
2366	9/7/2013	77450	1	435.225
2367	9/7/2013	50525	1	508.725
2402	9/7/2013	06514	1	359.625
16	9/7/2013	34683	1	711.375
150	9/7/2013	79106	1	556.5
150	9/7/2013	94109	1	556.5
183	9/7/2013	90232	1	790.125
201	9/7/2013	75605	1	1569.6975
202	9/7/2013	43016	1	1443.6975
252	9/7/2013	11967	1	629.7375
276	9/7/2013	18360	1	472.2375
372	9/7/2013	91945	1	997.2375
397	9/7/2013	95640	1	1506.6975
398	9/7/2013	78418	1	1574.9475
417	9/7/2013	86442	1	939.0675
428	9/7/2013	45373	1	1196.9475
431	9/7/2013	45424	1	1044.6975
449	9/7/2013	06825	1	1070.9475
449	9/7/2013	11901	1	1070.9475
449	9/7/2013	15926	1	1070.9475
449	9/7/2013	40444	2	2141.895
449	9/7/2013	45414	1	1070.9475
449	9/7/2013	48312	1	1070.9475
449	9/7/2013	64468	1	1070.9475
449	9/7/2013	76528	1	1070.9475
451	9/7/2013	30528	1	923.9475
461	9/7/2013	28356	1	1144.4475
461	9/7/2013	55350	1	1220.5725
465	9/7/2013	07646	1	1181.1975
465	9/7/2013	21035	1	1181.1975
465	9/7/2013	33332	1	1181.1975
465	9/7/2013	33458	1	1181.1975
465	9/7/2013	72121	1	1181.1975
465	9/7/2013	75098	1	1181.1975
470	9/7/2013	01451	1	1039.4475
470	9/7/2013	01515	1	1039.4475
471	9/7/2013	01564	1	958.0725
471	9/7/2013	85210	1	958.0725
506	9/7/2013	12110	1	1359.6975
506	9/7/2013	30728	1	1270.4475
506	9/7/2013	53594	1	1270.4475
506	9/7/2013	61450	1	1359.6975
506	9/7/2013	63077	1	1359.6975
506	9/7/2013	72063	1	1359.6975
506	9/7/2013	73538	1	1359.6975
506	9/7/2013	76556	1	1359.6975
506	9/7/2013	77901	1	1359.6975
506	9/7/2013	92069	1	1370.1975
506	9/7/2013	97846	1	1359.6975
537	9/7/2013	36853	1	839.9475
549	9/7/2013	80210	1	556.4475
549	9/7/2013	95377	1	569.5725
558	9/7/2013	38305	1	1522.4475
563	9/7/2013	15632	1	787.4475
563	9/7/2013	51104	1	787.4475
563	9/7/2013	55060	1	829.4475
563	9/7/2013	90275	1	797.9475
585	9/7/2013	10990	1	419.9475
604	9/7/2013	15642	1	551.1975
615	9/7/2013	20878	1	692.9475
651	9/7/2013	23454	1	834.6975
674	9/7/2013	72756	1	682.4475
688	9/7/2013	29906	1	561.6975
690	9/7/2013	46011	1	425.1975
690	9/7/2013	78016	1	433.0725
762	9/7/2013	75831	1	218.925
792	9/7/2013	38401	1	73.4475
808	9/7/2013	52322	1	398.9475
808	9/7/2013	77354	1	398.9475
902	9/7/2013	11729	1	157.4475
925	9/7/2013	92021	1	314.9475
927	9/7/2013	94710	1	603.225
969	9/7/2013	29483	1	419.9475
986	9/7/2013	79118	1	367.4475
1026	9/7/2013	97756	1	181.0725
1085	9/7/2013	43016	1	118.0725
1115	9/7/2013	35963	1	456.6975
1177	9/7/2013	14830	1	251.9475
1182	9/7/2013	73099	1	233.5725
1182	9/7/2013	73101	1	233.5725
1183	9/7/2013	28086	1	734.9475
1698	9/7/2013	91762	1	178.4475
1852	9/7/2013	53051	1	178.4475
1879	9/7/2013	92868	1	1115.5725
1906	9/7/2013	77025	1	761.1975
2134	9/7/2013	92116	1	524.9475
2136	9/7/2013	37814	1	461.9475
2136	9/7/2013	91344	1	461.9475
2138	9/7/2013	92708	1	551.1975
2144	9/7/2013	03602	1	461.9475
2148	9/7/2013	99574	1	666.6975
2179	9/7/2013	92596	1	787.4475
2197	9/7/2013	08638	1	272.475
2199	9/7/2013	08512	1	240.975
2199	9/7/2013	95382	1	240.975
2218	9/7/2013	83642	1	172.725
2280	9/7/2013	95662	1	209.475
2331	9/7/2013	13323	1	750.225
2366	9/7/2013	92571	1	435.225
2366	9/7/2013	97056	1	435.225
2379	9/7/2013	88021	1	225.225
2380	9/7/2013	78220	1	366.975
2403	9/7/2013	06880	1	135.975
97	9/7/2013	14120	1	634.725
97	9/7/2013	33185	1	634.725
200	9/7/2013	47541	1	1233.6975
201	9/7/2013	57638	1	1569.6975
201	9/7/2013	85215	1	1569.6975
210	9/7/2013	22821	1	1291.4475
276	9/7/2013	92805	1	472.2375
295	9/7/2013	39110	1	1049.7375
324	9/7/2013	10704	1	1154.7375
324	9/7/2013	45044	1	1154.7375
354	9/7/2013	11713	1	1154.7375
354	9/7/2013	80109	1	1154.7375
369	9/7/2013	92805	1	865.9875
402	9/7/2013	30141	1	1034.1975
428	9/7/2013	33332	1	1196.9475
428	9/7/2013	38058	1	1196.9475
449	9/7/2013	22015	1	1039.4475
449	9/7/2013	27012	1	1070.9475
449	9/7/2013	44313	1	1070.9475
449	9/7/2013	44403	1	1070.9475
449	9/7/2013	45502	1	1070.9475
449	9/7/2013	46706	1	1070.9475
449	9/7/2013	47905	1	1039.4475
449	9/7/2013	55060	1	1070.9475
449	9/7/2013	60560	1	1039.4475
449	9/7/2013	77493	1	1070.9475
449	9/7/2013	79763	1	1039.4475
451	9/7/2013	78501	1	963.3225
461	9/7/2013	38344	1	1220.5725
461	9/7/2013	74055	1	1220.5725
461	9/7/2013	74063	1	1220.5725
465	9/7/2013	30115	1	1181.1975
465	9/7/2013	53719	1	1181.1975
465	9/7/2013	73003	1	1181.1975
470	9/7/2013	29323	1	1039.4475
470	9/7/2013	93308	1	1049.9475
471	9/7/2013	32205	1	958.0725
506	9/7/2013	15401	1	1359.6975
506	9/7/2013	30218	1	1359.6975
506	9/7/2013	44023	1	1270.4475
506	9/7/2013	47710	1	1270.4475
506	9/7/2013	58554	1	1270.4475
506	9/7/2013	61752	1	1359.6975
506	9/7/2013	62221	1	1359.6975
506	9/7/2013	72764	1	1270.4475
506	9/7/2013	74019	1	1359.6975
506	9/7/2013	75044	1	1359.6975
506	9/7/2013	83805	1	1359.6975
506	9/7/2013	99208	1	1359.6975
507	9/7/2013	64093	1	2047.4475
545	9/7/2013	10990	1	795.3225
549	9/7/2013	43310	1	556.4475
558	9/7/2013	30680	1	1522.4475
563	9/7/2013	62226	1	787.4475
563	9/7/2013	63084	1	829.4475
563	9/7/2013	78046	1	787.4475
567	9/7/2013	32805	1	811.0725
567	9/7/2013	80925	1	811.0725
449	8/28/2013	72715	1	1039.4475
449	8/28/2013	75501	1	1070.9475
449	8/28/2013	79938	1	1070.9475
449	8/28/2013	92683	1	1049.9475
449	8/28/2013	92801	1	1081.4475
449	8/28/2013	98058	1	1070.9475
451	8/28/2013	19947	1	923.9475
451	8/28/2013	27804	1	923.9475
451	8/28/2013	60093	1	923.9475
451	8/28/2013	68005	1	923.9475
465	8/28/2013	60051	1	1181.1975
465	8/28/2013	68023	1	1181.1975
465	8/28/2013	94550	1	1191.6975
470	8/28/2013	34990	1	1039.4475
470	8/28/2013	75063	1	1039.4475
470	8/28/2013	80528	1	1049.9475
471	8/28/2013	46239	1	929.1975
471	8/28/2013	47304	1	958.0725
471	8/28/2013	90021	1	939.6975
506	8/28/2013	10456	1	1270.4475
506	8/28/2013	23322	1	1359.6975
506	8/28/2013	32134	1	1270.4475
506	8/28/2013	32159	1	1359.6975
506	8/28/2013	38079	1	1359.6975
506	8/28/2013	48444	1	1270.4475
506	8/28/2013	53711	1	1359.6975
506	8/28/2013	64491	1	1270.4475
506	8/28/2013	66111	1	1270.4475
506	8/28/2013	68002	1	1270.4475
506	8/28/2013	77573	1	1270.4475
506	8/28/2013	80922	1	1359.6975
506	8/28/2013	88310	1	1359.6975
507	8/28/2013	83642	1	2047.4475
545	8/28/2013	51501	1	795.3225
547	8/28/2013	61071	1	551.1975
555	8/28/2013	74354	1	892.4475
555	8/28/2013	77479	1	929.1975
563	8/28/2013	50662	1	829.4475
585	8/28/2013	82009	1	419.9475
585	8/28/2013	91801	1	425.1975
589	8/28/2013	66102	1	850.4475
598	8/28/2013	72753	1	939.6975
615	8/28/2013	90292	1	703.4475
616	8/28/2013	36874	1	711.3225
651	8/28/2013	29626	1	824.1975
654	8/28/2013	81007	1	1023.6975
656	8/28/2013	53190	1	913.4475
674	8/28/2013	60051	1	682.4475
711	8/28/2013	13309	1	246.6975
711	8/28/2013	63650	1	236.1975
719	8/28/2013	02864	1	104.9475
734	8/28/2013	77475	1	425.1975
761	8/28/2013	44321	1	218.925
761	8/28/2013	83427	1	218.925
763	8/28/2013	94545	1	389.55
791	8/28/2013	21702	1	80.85
791	8/28/2013	93923	1	73.4475
809	8/28/2013	83642	1	269.85
816	8/28/2013	92860	1	443.1
822	8/28/2013	83605	1	393.6975
829	8/28/2013	55744	1	314.9475
902	8/28/2013	53214	1	157.4475
902	8/28/2013	75080	1	157.4475
902	8/28/2013	78613	1	157.4475
907	8/28/2013	30187	1	724.5
931	8/28/2013	10019	1	341.1975
931	8/28/2013	95821	1	341.1975
939	8/28/2013	73012	1	448.35
939	8/28/2013	91913	1	432.6
945	8/28/2013	45638	1	702.975
963	8/28/2013	12065	1	432.6
963	8/28/2013	76180	1	432.6
981	8/28/2013	97213	1	219.975
986	8/28/2013	45807	1	367.4475
1007	8/28/2013	60543	1	486.675
1009	8/28/2013	28409	1	139.0725
1009	8/28/2013	46510	1	134.925
1009	8/28/2013	56303	1	139.0725
1009	8/28/2013	72543	1	139.0725
1013	8/28/2013	49849	1	104.9475
1013	8/28/2013	98843	1	104.9475
1022	8/28/2013	17747	1	157.4475
1085	8/28/2013	67740	1	123.3225
1114	8/28/2013	59101	1	209.9475
1115	8/28/2013	85308	1	456.6975
1134	8/28/2013	64070	1	908.1975
1176	8/28/2013	08618	1	614.1975
1176	8/28/2013	42104	1	614.1975
1176	8/28/2013	78207	1	614.1975
1177	8/28/2013	71111	1	262.4475
1177	8/28/2013	75081	1	262.4475
1177	8/28/2013	94704	1	251.9475
1177	8/28/2013	95366	1	251.9475
1179	8/28/2013	92311	1	598.4475
1182	8/28/2013	12157	1	220.4475
1182	8/28/2013	75089	1	233.5725
1182	8/28/2013	98007	1	233.5725
1183	8/28/2013	49601	1	750.6975
1229	8/28/2013	49093	1	288.6975
1300	8/28/2013	92315	1	451.4475
1301	8/28/2013	48442	1	509.1975
1308	8/28/2013	44094	1	782.1975
1441	8/28/2013	86001	1	498.6975
1529	8/28/2013	35214	1	425.1975
1566	8/28/2013	30052	1	372.6975
1590	8/28/2013	80126	1	435.6975
1608	8/28/2013	59405	1	456.6975
1711	8/28/2013	55410	1	115.4475
1714	8/28/2013	55439	1	110.1975
1720	8/28/2013	85748	1	293.9475
1722	8/28/2013	32304	1	78.6975
1722	8/28/2013	34695	1	78.6975
1722	8/28/2013	75061	1	78.6975
1827	8/28/2013	97477	1	257.1975
1837	8/28/2013	06416	1	167.9475
1852	8/28/2013	33134	1	178.4475
1868	8/28/2013	76210	1	1154.9475
1868	8/28/2013	81101	1	1186.4475
1879	8/28/2013	77504	1	1049.9475
1912	8/28/2013	93117	1	367.4475
1912	8/28/2013	93940	1	367.4475
1916	8/28/2013	19382	1	341.1975
1934	8/28/2013	98027	2	335.895
1981	8/28/2013	78229	1	220.4475
1989	8/28/2013	33401	1	456.6975
2045	8/28/2013	94560	1	608.9475
2054	8/28/2013	08863	1	724.4475
2054	8/28/2013	50036	1	724.4475
2064	8/28/2013	02904	1	640.4475
2064	8/28/2013	14075	1	640.4475
2064	8/28/2013	32714	1	640.4475
2064	8/28/2013	37064	1	640.4475
2106	8/28/2013	12967	1	892.4475
2124	8/28/2013	10605	1	892.4475
2145	8/28/2013	94565	1	404.1975
2189	8/28/2013	32901	1	351.225
2189	8/28/2013	97365	1	351.225
2193	8/28/2013	19707	1	776.475
2193	8/28/2013	77514	1	761.25
2197	8/28/2013	57422	1	267.225
2215	8/28/2013	49080	1	424.725
2218	8/28/2013	54107	1	165.375
2225	8/28/2013	72386	1	80.85
2236	8/28/2013	23149	1	209.475
2254	8/28/2013	42409	1	75.6
2269	8/28/2013	93306	1	382.725
2275	8/28/2013	90044	1	445.725
2277	8/28/2013	99019	1	330.225
2295	8/28/2013	27804	1	1054.725
2331	8/28/2013	33139	1	750.225
2332	8/28/2013	30542	1	587.475
2350	8/28/2013	38134	1	414.225
2350	8/28/2013	75050	1	403.725
2360	8/28/2013	42134	1	590.1
2360	8/28/2013	44906	1	590.1
2360	8/28/2013	98125	1	595.35
2366	8/28/2013	20814	1	435.225
2366	8/28/2013	28612	1	419.475
2366	8/28/2013	32073	1	435.225
2366	8/28/2013	77070	1	435.225
2366	8/28/2013	85051	1	419.475
2368	8/28/2013	46121	1	807.975
2368	8/28/2013	62702	1	765.975
2368	8/28/2013	65355	1	760.725
2369	8/28/2013	67601	1	445.725
2395	8/28/2013	55420	1	177.975
2403	8/28/2013	05701	1	135.975
9	8/28/2013	84108	1	634.725
18	8/28/2013	65608	1	393.6975
26	8/28/2013	55410	1	829.5
97	8/28/2013	38134	1	634.725
201	8/28/2013	53190	1	1569.6975
236	8/28/2013	16901	1	524.7375
292	8/28/2013	90046	1	697.9875
295	8/28/2013	95120	1	1049.7375
324	8/28/2013	53191	1	1154.7375
372	8/28/2013	30135	1	997.2375
388	8/28/2013	91344	1	1075.9875
402	8/28/2013	74883	1	1034.1975
407	8/28/2013	38655	1	1708.8225
407	8/28/2013	44691	1	1708.8225
428	8/28/2013	27410	1	1196.9475
428	8/28/2013	32119	1	1196.9475
431	8/28/2013	34134	1	1044.6975
431	8/28/2013	60441	1	1044.6975
431	8/28/2013	72019	1	1044.6975
449	8/28/2013	11967	1	1039.4475
449	8/28/2013	18960	1	1070.9475
449	8/28/2013	23875	1	1039.4475
449	8/28/2013	27302	1	1070.9475
449	8/28/2013	29607	1	1039.4475
449	8/28/2013	37042	1	1039.4475
449	8/28/2013	39571	1	1070.9475
449	8/28/2013	42240	1	1039.4475
449	8/28/2013	48722	1	1039.4475
449	8/28/2013	51103	1	1070.9475
449	8/28/2013	54636	1	1070.9475
449	8/28/2013	71061	1	1039.4475
449	8/28/2013	78665	1	1070.9475
449	8/28/2013	81001	1	1039.4475
449	8/28/2013	91913	1	1081.4475
449	8/28/2013	93311	1	1049.9475
449	8/28/2013	99669	1	1070.9475
451	8/28/2013	77480	1	963.3225
461	8/28/2013	51561	1	1220.5725
461	8/28/2013	54229	1	1220.5725
461	8/28/2013	71055	1	1144.4475
461	8/28/2013	92064	1	1154.9475
462	8/28/2013	08736	1	2026.4475
465	8/28/2013	16701	1	1181.1975
465	8/28/2013	29673	1	1181.1975
465	8/28/2013	71112	1	1181.1975
470	8/28/2013	61010	1	1039.4475
470	8/28/2013	78613	1	1039.4475
470	8/28/2013	93535	1	1049.9475
471	8/28/2013	32277	1	958.0725
471	8/28/2013	74112	1	929.1975
471	8/28/2013	79936	1	958.0725
506	8/28/2013	33322	1	1359.6975
506	8/28/2013	36080	1	1270.4475
506	8/28/2013	46544	1	1359.6975
506	8/28/2013	54660	1	1359.6975
506	8/28/2013	55616	1	1270.4475
506	8/28/2013	57106	1	1359.6975
506	8/28/2013	68008	1	1359.6975
506	8/28/2013	68801	1	1359.6975
506	8/28/2013	76014	1	1359.6975
506	8/28/2013	77044	1	1359.6975
506	8/28/2013	84003	1	1359.6975
506	8/28/2013	92833	1	1370.1975
511	8/28/2013	12603	1	1732.4475
549	8/28/2013	93402	1	561.6975
585	8/28/2013	95959	1	425.1975
589	8/28/2013	11778	1	850.4475
589	8/28/2013	57105	1	850.4475
589	8/28/2013	60110	1	850.4475
589	8/28/2013	68901	1	850.4475
589	8/28/2013	73013	1	850.4475
589	8/28/2013	75438	1	850.4475
598	8/28/2013	50014	1	971.1975
604	8/28/2013	49093	1	551.1975
651	8/28/2013	38655	1	824.1975
653	8/28/2013	53149	1	881.9475
653	8/28/2013	83642	1	881.9475
656	8/28/2013	60030	1	913.4475
656	8/28/2013	78236	1	913.4475
656	8/28/2013	97045	1	913.4475
667	8/28/2013	80831	1	818.9475
674	8/28/2013	85086	1	682.4475
688	8/28/2013	75503	1	551.1975
711	8/28/2013	19958	1	246.6975
711	8/28/2013	62025	1	246.6975
711	8/28/2013	83707	1	246.6975
719	8/28/2013	16870	1	104.9475
720	8/28/2013	55769	1	104.9475
733	8/28/2013	19734	1	443.1
760	8/28/2013	83852	1	191.1
781	8/28/2013	31513	1	129.675
791	8/28/2013	33549	1	73.4475
791	8/28/2013	64062	1	73.4475
792	8/28/2013	34711	1	80.85
792	8/28/2013	71801	1	73.4475
792	8/28/2013	84043	1	73.4475
809	8/28/2013	33142	1	267.225
820	8/28/2013	01007	1	1049.9475
826	8/28/2013	79703	1	1259.475
900	8/28/2013	80237	1	288.6975
900	8/28/2013	91910	1	288.6975
902	8/28/2013	37920	1	157.4475
902	8/28/2013	54143	1	157.4475
902	8/28/2013	83607	1	157.4475
902	8/28/2013	85304	1	157.4475
908	8/28/2013	15112	1	215.1975
908	8/28/2013	29412	1	215.1975
908	8/28/2013	46792	1	215.1975
924	8/28/2013	02842	1	314.9475
925	8/28/2013	85207	1	314.9475
939	8/28/2013	92841	1	448.35
963	8/28/2013	55378	1	432.6
963	8/28/2013	79119	1	432.6
969	8/28/2013	44082	1	419.9475
974	8/28/2013	37918	1	695.1
981	8/28/2013	74012	1	219.975
993	8/28/2013	65536	1	419.9475
1009	8/28/2013	29902	1	134.925
1011	8/28/2013	23455	1	293.9475
1013	8/28/2013	02895	1	104.9475
1013	8/28/2013	34205	1	104.9475
1026	8/28/2013	98226	1	181.0725
1053	8/28/2013	22401	1	341.1975
1053	8/28/2013	91913	1	341.1975
1085	8/28/2013	29072	1	125.9475
1086	8/28/2013	66040	1	112.8225
1114	8/28/2013	98391	1	212.5725
1115	8/28/2013	84404	1	456.6975
1118	8/28/2013	62226	1	398.9475
1118	8/28/2013	73089	1	398.9475
1141	8/28/2013	92220	1	881.9475
1171	8/28/2013	46815	1	393.6975
1175	8/28/2013	71857	1	803.1975
1176	8/28/2013	28562	1	614.1975
1176	8/28/2013	78244	1	614.1975
1176	8/28/2013	80002	1	614.1975
1177	8/28/2013	10512	1	251.9475
1177	8/28/2013	63366	1	251.9475
1177	8/28/2013	95050	1	251.9475
1183	8/28/2013	14616	1	734.9475
1194	8/28/2013	53024	1	776.9475
1301	8/28/2013	30363	1	519.6975
1375	8/28/2013	10550	1	498.6975
1442	8/28/2013	43901	1	498.6975
1590	8/28/2013	15370	1	425.1975
1590	8/28/2013	80439	1	435.6975
1607	8/28/2013	73127	1	446.1975
1666	8/28/2013	43558	1	238.8225
1701	8/28/2013	56655	1	283.4475
1722	8/28/2013	28403	1	78.6975
1722	8/28/2013	55379	1	73.4475
1722	8/28/2013	72712	1	78.6975
1850	8/28/2013	47357	1	152.1975
1868	8/28/2013	50265	1	1186.4475
1875	8/28/2013	79764	1	1154.9475
1889	8/28/2013	83252	1	656.1975
1906	8/28/2013	62901	1	761.1975
1907	8/28/2013	54159	1	971.1975
1912	8/28/2013	47356	1	367.4475
1912	8/28/2013	70433	1	367.4475
1912	8/28/2013	92126	1	367.4475
2015	8/28/2013	01748	1	419.9475
2041	8/28/2013	86004	1	734.9475
2043	8/28/2013	33196	1	766.4475
2052	8/28/2013	95210	1	755.9475
2054	8/28/2013	20653	1	724.4475
2064	8/28/2013	91206	1	640.4475
2088	8/28/2013	45042	1	587.9475
2099	8/28/2013	33484	1	577.4475
2100	8/28/2013	62869	1	398.9475
2106	8/28/2013	15909	1	824.1975
2124	8/28/2013	13088	1	892.4475
2138	8/28/2013	80602	1	472.4475
2189	8/28/2013	95037	1	351.225
2215	8/28/2013	83303	1	435.225
2219	8/28/2013	20124	1	167.475
2224	8/28/2013	36540	1	80.85
2224	8/28/2013	57422	1	80.85
2236	8/28/2013	38846	1	209.475
2237	8/28/2013	83646	1	209.475
2255	8/28/2013	36613	1	75.6
2275	8/28/2013	85710	1	445.725
2295	8/28/2013	30165	1	1059.975
2295	8/28/2013	33126	1	1059.975
2332	8/28/2013	60010	1	571.725
2366	8/28/2013	55411	1	435.225
2366	8/28/2013	83642	1	435.225
2368	8/28/2013	77535	1	781.725
2369	8/28/2013	47394	1	445.725
2369	8/28/2013	67152	1	445.725
2395	8/28/2013	22655	1	177.975
2395	8/28/2013	32792	1	177.975
2402	8/28/2013	48168	1	359.625
2403	8/28/2013	32439	1	133.35
2403	8/28/2013	97459	1	135.975
2405	8/28/2013	15701	1	419.9475
97	8/28/2013	32583	1	634.725
115	8/28/2013	23661	1	910.875
183	8/28/2013	95662	1	790.125
198	8/28/2013	84093	1	524.475
200	8/28/2013	32217	1	1259.9475
201	8/28/2013	55987	1	1569.6975
201	8/28/2013	60051	1	1569.6975
201	8/28/2013	82301	1	1569.6975
202	8/28/2013	18615	1	1443.6975
202	8/28/2013	43004	1	1359.6975
202	8/28/2013	68022	1	1443.6975
202	8/28/2013	73501	1	1443.6975
205	8/28/2013	30041	1	992.1975
365	8/28/2013	21244	1	629.7375
398	8/28/2013	75605	1	1574.9475
407	8/28/2013	78758	1	1627.4475
407	8/28/2013	80022	1	1708.8225
428	8/28/2013	51503	1	1196.9475
428	8/28/2013	55423	1	1196.9475
444	8/28/2013	85268	1	1102.4475
449	8/28/2013	16335	1	1070.9475
449	8/28/2013	16403	1	1039.4475
449	8/28/2013	17702	1	1070.9475
449	8/28/2013	18017	1	1039.4475
449	8/28/2013	18615	1	1070.9475
449	8/28/2013	19804	1	1070.9475
449	8/28/2013	27518	1	1039.4475
449	8/28/2013	29672	1	1070.9475
449	8/28/2013	30736	1	1070.9475
449	8/28/2013	32905	1	1039.4475
449	8/28/2013	33243	1	1039.4475
449	8/28/2013	37058	1	1070.9475
449	8/28/2013	37122	1	1039.4475
449	8/28/2013	37148	1	1039.4475
449	8/28/2013	41075	1	1039.4475
449	8/28/2013	43558	2	2078.895
449	8/28/2013	51501	1	1070.9475
449	8/28/2013	57717	1	1070.9475
449	8/28/2013	58356	1	1039.4475
449	8/28/2013	80110	1	1039.4475
449	8/28/2013	80640	1	1039.4475
449	8/28/2013	93536	1	1049.9475
451	8/28/2013	41143	1	923.9475
451	8/28/2013	56073	1	923.9475
451	8/28/2013	66102	1	923.9475
451	8/28/2013	79758	1	923.9475
461	8/28/2013	43130	1	1144.4475
461	8/28/2013	49801	1	1220.5725
461	8/28/2013	54165	1	1144.4475
461	8/28/2013	66061	1	1144.4475
461	8/28/2013	98029	1	1220.5725
465	8/28/2013	02888	1	1181.1975
465	8/28/2013	68008	1	1181.1975
465	8/28/2013	89511	1	1191.6975
470	8/28/2013	54636	1	1039.4475
470	8/28/2013	60559	1	1039.4475
470	8/28/2013	85364	1	1039.4475
505	8/28/2013	97210	1	1973.9475
506	8/28/2013	19934	1	1359.6975
506	8/28/2013	29053	1	1359.6975
506	8/28/2013	29649	1	1359.6975
506	8/28/2013	37043	1	1359.6975
506	8/28/2013	46755	1	1359.6975
506	8/28/2013	58078	1	1359.6975
506	8/28/2013	60047	1	1270.4475
506	8/28/2013	68106	1	1359.6975
506	8/28/2013	76020	1	1359.6975
506	8/28/2013	80134	1	1270.4475
506	8/28/2013	80503	1	1359.6975
506	8/28/2013	94571	1	1280.9475
507	8/28/2013	46259	1	2047.4475
545	8/28/2013	77084	1	795.3225
549	8/28/2013	90049	1	561.6975
555	8/28/2013	15237	1	892.4475
563	8/28/2013	38802	1	787.4475
585	8/28/2013	06405	1	419.9475
585	8/28/2013	79705	1	419.9475
604	8/28/2013	61252	1	551.1975
604	8/28/2013	81122	1	540.6975
614	8/28/2013	49047	1	682.4475
614	8/28/2013	77581	1	682.4475
640	8/28/2013	22405	1	824.1975
651	8/28/2013	11566	1	824.1975
651	8/28/2013	22610	1	834.6975
651	8/28/2013	97525	1	834.6975
674	8/28/2013	49042	1	682.4475
688	8/28/2013	49423	1	561.6975
690	8/28/2013	32514	1	425.1975
702	8/28/2013	85625	1	351.225
719	8/28/2013	99615	1	104.9475
720	8/28/2013	02864	1	104.9475
720	8/28/2013	95677	1	104.9475
760	8/28/2013	97213	1	191.1
761	8/28/2013	27028	1	218.925
764	8/28/2013	94545	1	389.55
777	8/28/2013	28147	1	151.2
792	8/28/2013	15824	2	161.7
816	8/28/2013	12960	1	456.6975
817	8/28/2013	62298	1	409.4475
902	8/28/2013	53217	1	157.4475
902	8/28/2013	75089	1	157.4475
902	8/28/2013	84532	1	157.4475
908	8/28/2013	60608	1	241.4475
908	8/28/2013	66214	1	215.1975
909	8/28/2013	23456	1	246.6975
924	8/28/2013	92656	1	314.9475
925	8/28/2013	48433	1	314.9475
925	8/28/2013	95051	1	314.9475
931	8/28/2013	11733	1	341.1975
945	8/28/2013	82609	1	702.975
980	8/28/2013	79703	1	432.6
981	8/28/2013	70403	1	219.975
1009	8/28/2013	48036	1	139.0725
1009	8/28/2013	49221	1	139.0725
1011	8/28/2013	93021	1	293.9475
1013	8/28/2013	18505	1	104.9475
1013	8/28/2013	98155	1	104.9475
1026	8/28/2013	89014	1	181.0725
1026	8/28/2013	94702	1	181.0725
1086	8/28/2013	93908	1	118.0725
1086	8/28/2013	99353	1	115.4475
1104	8/28/2013	21740	1	157.4475
1114	8/28/2013	98528	1	228.3225
1115	8/28/2013	41040	1	456.6975
1118	8/28/2013	78101	1	398.9475
1129	8/28/2013	23314	1	509.1975
1131	8/28/2013	73045	1	435.6975
1137	8/28/2013	77418	1	850.4475
1137	8/28/2013	85658	1	850.4475
1141	8/28/2013	02895	1	866.1975
1171	8/28/2013	12839	1	425.1975
1171	8/28/2013	12928	1	398.9475
1171	8/28/2013	93245	1	398.9475
1175	8/28/2013	44312	1	855.6975
1176	8/28/2013	19149	1	666.6975
1176	8/28/2013	29303	1	614.1975
1176	8/28/2013	31721	1	614.1975
1176	8/28/2013	95076	1	614.1975
1177	8/28/2013	20187	1	262.4475
1177	8/28/2013	91506	1	262.4475
1179	8/28/2013	46038	1	587.9475
1183	8/28/2013	33143	1	724.4475
1194	8/28/2013	90240	1	787.4475
1315	8/28/2013	15009	1	367.395
1357	8/28/2013	81631	1	517.0725
1357	8/28/2013	92620	1	506.5725
1441	8/28/2013	80302	1	498.6975
1564	8/28/2013	95765	1	346.4475
1566	8/28/2013	43512	1	377.9475
1576	8/28/2013	32771	1	283.4475
1576	8/28/2013	61330	1	283.4475
1590	8/28/2013	80917	1	446.1975
1597	8/28/2013	89052	1	202.0725
1607	8/28/2013	15010	1	425.1975
1607	8/28/2013	78731	1	446.1975
1698	8/28/2013	95757	1	178.4475
1703	8/28/2013	33714	1	99.6975
1703	8/28/2013	78756	1	99.6975
1703	8/28/2013	78759	1	99.6975
1722	8/28/2013	12815	1	78.6975
1722	8/28/2013	47546	1	78.6975
1722	8/28/2013	71104	1	78.6975
1846	8/28/2013	97233	1	467.1975
1851	8/28/2013	70053	1	325.4475
1853	8/28/2013	90012	1	377.9475
1868	8/28/2013	39532	1	1186.4475
1868	8/28/2013	90501	1	1199.5725
1871	8/28/2013	59105	1	997.4475
1916	8/28/2013	23885	1	325.4475
1920	8/28/2013	88005	1	335.9475
1920	8/28/2013	94513	1	335.9475
1942	8/28/2013	39503	1	157.4475
1994	8/28/2013	77539	1	734.9475
1995	8/28/2013	95020	1	419.9475
2015	8/28/2013	34238	1	419.9475
2036	8/28/2013	56468	1	215.1975
2045	8/28/2013	92562	1	608.9475
2054	8/28/2013	87502	1	724.4475
2083	8/28/2013	85215	1	461.9475
2086	8/28/2013	08562	1	299.1975
2099	8/28/2013	95129	1	577.4475
2103	8/28/2013	80129	1	629.9475
2134	8/28/2013	45219	1	524.9475
2206	8/28/2013	78733	2	235.2
2206	8/28/2013	99507	1	117.6
2207	8/28/2013	18466	1	117.6
2214	8/28/2013	33177	1	435.225
2214	8/28/2013	49080	1	424.725
2215	8/28/2013	26181	1	424.725
2218	8/28/2013	24260	1	165.375
2224	8/28/2013	23692	1	78.225
2224	8/28/2013	67669	1	78.225
2224	8/28/2013	72386	1	80.85
2237	8/28/2013	99785	1	209.475
2269	8/28/2013	75044	1	382.725
2269	8/28/2013	95123	1	328.0725
2286	8/28/2013	14534	1	818.475
2286	8/28/2013	55105	1	834.225
2295	8/28/2013	79925	1	1080.975
2331	8/28/2013	40160	1	734.475
2331	8/28/2013	66062	1	750.225
2332	8/28/2013	90022	1	587.475
2332	8/28/2013	90620	1	576.975
2332	8/28/2013	94590	1	419.9475
2341	8/28/2013	61021	1	466.725
2360	8/28/2013	54114	1	613.725
2366	8/28/2013	73119	1	435.225
2366	8/28/2013	77375	1	435.225
2366	8/28/2013	85042	1	435.225
2368	8/28/2013	14464	1	1049.475
2369	8/28/2013	85650	1	445.725
2379	8/28/2013	91406	1	227.85
2395	8/28/2013	32708	1	177.975
2395	8/28/2013	83354	1	175.875
2395	8/28/2013	94710	1	177.975
2402	8/28/2013	51601	1	354.375
2403	8/28/2013	33040	1	135.975
2403	8/28/2013	72744	1	135.975
3	8/28/2013	55401	1	963.375
9	8/28/2013	29680	1	634.725
26	8/28/2013	06614	1	829.5
29	8/28/2013	92118	1	524.475
115	8/28/2013	81303	1	910.875
183	8/28/2013	07416	1	790.125
201	8/28/2013	33774	1	1569.6975
201	8/28/2013	46761	1	1569.6975
201	8/28/2013	61241	1	1569.6975
202	8/28/2013	20136	1	1443.6975
202	8/28/2013	32258	1	1443.6975
202	8/28/2013	50216	1	1443.6975
202	8/28/2013	76230	1	1443.6975
202	8/28/2013	92596	1	1359.6975
210	8/28/2013	43701	1	1291.4475
210	8/28/2013	49047	1	1291.4475
292	8/28/2013	90016	1	697.9875
336	8/28/2013	29681	1	944.7375
362	8/28/2013	91016	1	734.7375
398	8/28/2013	80905	1	1574.9475
407	8/28/2013	36756	1	1627.4475
407	8/28/2013	78114	1	1708.8225
408	8/28/2013	60185	1	1364.9475
415	8/28/2013	77477	1	958.0725
428	8/28/2013	53545	1	1196.9475
428	8/28/2013	90717	1	1207.4475
431	8/28/2013	76655	1	1044.6975
449	8/28/2013	13903	1	1039.4475
449	8/28/2013	29154	1	1039.4475
449	8/28/2013	29505	1	1039.4475
449	8/28/2013	33432	1	1070.9475
449	8/28/2013	34461	1	1039.4475
449	8/28/2013	37015	1	1070.9475
449	8/28/2013	43420	1	1070.9475
449	8/28/2013	43615	1	1070.9475
449	8/28/2013	46517	1	1039.4475
449	8/28/2013	46706	1	1070.9475
449	8/28/2013	56110	1	1070.9475
449	8/28/2013	60545	1	1070.9475
449	8/28/2013	68505	1	1039.4475
449	8/28/2013	77479	1	1070.9475
449	8/28/2013	85208	1	1070.9475
449	8/28/2013	89415	1	1049.9475
449	8/28/2013	93728	1	1081.4475
449	8/28/2013	97301	1	1070.9475
451	8/28/2013	49858	1	923.9475
451	8/28/2013	80134	1	923.9475
461	8/28/2013	14468	1	1144.4475
461	8/28/2013	32134	1	1144.4475
461	8/28/2013	70733	1	1220.5725
461	8/28/2013	76065	1	1144.4475
461	8/28/2013	85032	1	1144.4475
465	8/28/2013	49424	1	1181.1975
465	8/28/2013	57022	1	1181.1975
465	8/28/2013	61032	1	1181.1975
465	8/28/2013	61252	1	1181.1975
465	8/28/2013	73107	1	1181.1975
465	8/28/2013	80601	1	1181.1975
470	8/28/2013	39402	1	1039.4475
470	8/28/2013	76177	1	1039.4475
471	8/28/2013	27253	1	958.0725
471	8/28/2013	30062	1	929.1975
471	8/28/2013	36784	1	958.0725
477	8/28/2013	10930	1	1369.5675
483	8/28/2013	17408	1	1627.4475
496	8/28/2013	32766	1	1023.6975
505	8/28/2013	62959	1	1973.9475
506	8/28/2013	02632	1	1359.6975
506	8/28/2013	27358	1	1270.4475
506	8/28/2013	27360	1	1359.6975
506	8/28/2013	29063	1	1359.6975
506	8/28/2013	43701	1	1270.4475
506	8/28/2013	51501	1	1359.6975
506	8/28/2013	55395	1	1359.6975
506	8/28/2013	73099	1	1270.4475
506	8/28/2013	77356	1	1359.6975
506	8/28/2013	93314	1	1370.1975
506	8/28/2013	97225	1	1359.6975
507	8/28/2013	93309	1	2057.9475
545	8/28/2013	32514	1	795.3225
545	8/28/2013	39429	1	795.3225
567	8/28/2013	60804	1	811.0725
585	8/28/2013	23462	1	419.9475
585	8/28/2013	60193	1	419.9475
585	8/28/2013	91343	1	425.1975
585	8/28/2013	95160	1	425.1975
589	8/28/2013	50248	1	850.4475
604	8/28/2013	46933	1	551.1975
615	8/28/2013	78666	1	692.9475
651	8/28/2013	23954	1	824.1975
651	8/28/2013	29584	1	824.1975
651	8/28/2013	95377	1	834.6975
656	8/28/2013	17555	1	913.4475
690	8/28/2013	11710	1	425.1975
690	8/28/2013	32534	1	425.1975
706	8/28/2013	27107	1	283.4475
711	8/28/2013	85616	1	246.6975
719	8/28/2013	11710	1	104.9475
719	8/28/2013	31539	1	104.9475
720	8/28/2013	45638	1	104.9475
720	8/28/2013	83402	1	104.9475
736	8/28/2013	45218	1	443.1
759	8/28/2013	83852	1	191.1
762	8/28/2013	27028	1	218.925
778	8/28/2013	28147	1	151.2
791	8/28/2013	18470	1	73.4475
791	8/28/2013	34711	1	80.85
791	8/28/2013	49230	1	80.85
791	8/28/2013	99611	1	73.4475
809	8/28/2013	14482	1	269.85
816	8/28/2013	26031	1	456.6975
816	8/28/2013	44035	1	443.1
816	8/28/2013	71071	1	443.1
816	8/28/2013	87004	1	443.1
819	8/28/2013	37620	1	1422.6975
822	8/28/2013	55341	1	446.1975
828	8/28/2013	92691	1	888.195
834	8/28/2013	63017	1	1102.4475
902	8/28/2013	66214	1	157.4475
902	8/28/2013	77478	1	157.4475
902	8/28/2013	95062	1	157.4475
902	8/28/2013	95959	1	157.4475
907	8/28/2013	12309	1	724.5
908	8/28/2013	31313	1	220.4475
908	8/28/2013	92506	1	241.4475
909	8/28/2013	32327	1	246.6975
909	8/28/2013	92557	1	246.6975
916	8/28/2013	90221	1	839.9475
939	8/28/2013	52632	1	448.35
963	8/28/2013	88240	1	432.6
969	8/28/2013	23322	1	419.9475
969	8/28/2013	77316	1	419.9475
993	8/28/2013	54313	1	448.35
1009	8/28/2013	32065	1	139.0725
1009	8/28/2013	40744	1	134.925
1011	8/28/2013	52641	1	293.9475
1011	8/28/2013	77336	1	293.9475
1013	8/28/2013	32757	1	104.9475
1013	8/28/2013	94702	1	104.9475
1026	8/28/2013	46806	1	181.0725
1026	8/28/2013	55040	1	181.0725
1060	8/28/2013	73135	1	173.1975
1085	8/28/2013	66040	1	112.8225
1085	8/28/2013	93908	1	118.0725
1103	8/28/2013	21740	1	157.4475
1113	8/28/2013	84085	1	191.5725
1114	8/28/2013	30720	1	228.3225
1114	8/28/2013	72223	1	212.5725
1118	8/28/2013	81521	1	398.9475
1120	8/28/2013	98528	1	241.4475
1134	8/28/2013	28086	1	958.0725
1175	8/28/2013	02889	1	771.6975
1175	8/28/2013	23111	1	771.6975
1175	8/28/2013	30058	1	771.6975
1175	8/28/2013	78245	1	787.4475
1176	8/28/2013	11423	1	614.1975
1176	8/28/2013	33635	1	614.1975
1176	8/28/2013	95123	1	614.1975
1177	8/28/2013	16123	1	251.9475
1177	8/28/2013	76092	1	288.6975
1183	8/28/2013	70503	1	682.4475
1223	8/28/2013	54914	1	435.6975
1272	8/28/2013	06057	1	530.1975
1299	8/28/2013	43023	1	540.6975
1357	8/28/2013	57585	1	506.5725
1468	8/28/2013	33025	2	908.145
1566	8/28/2013	27526	1	372.6975
1566	8/28/2013	48103	1	377.9475
1567	8/28/2013	43537	1	414.6975
1576	8/28/2013	48169	1	283.4475
1576	8/28/2013	78227	1	283.4475
1650	8/28/2013	61081	1	472.4475
1681	8/28/2013	19567	1	472.4475
1687	8/28/2013	18972	1	734.9475
1698	8/28/2013	33781	1	146.9475
1720	8/28/2013	75104	1	293.9475
1809	8/28/2013	23430	1	241.4475
1826	8/28/2013	80207	1	236.1975
1869	8/28/2013	83646	1	944.9475
1871	8/28/2013	55325	1	997.4475
1875	8/28/2013	56453	1	1154.9475
1908	8/28/2013	02838	1	425.1975
1908	8/28/2013	95037	1	446.1975
1920	8/28/2013	93924	1	335.9475
1982	8/28/2013	72745	1	388.4475
1995	8/28/2013	20613	1	419.9475
2041	8/28/2013	93427	1	734.9475
2043	8/28/2013	02050	1	766.4475
2052	8/28/2013	43343	1	755.9475
2055	8/28/2013	32404	1	719.1975
2138	8/28/2013	10021	1	451.4475
2138	8/28/2013	61354	1	472.4475
2138	8/28/2013	94025	1	451.4475
2189	8/28/2013	93510	1	351.225
2193	8/28/2013	79707	1	776.475
2199	8/28/2013	78147	1	240.975
2199	8/28/2013	83647	1	240.975
2206	8/28/2013	18466	1	117.6
2215	8/28/2013	33177	1	435.225
2218	8/28/2013	37660	1	172.725
2224	8/28/2013	63385	1	80.85
2225	8/28/2013	23692	1	78.225
2225	8/28/2013	67669	1	78.225
2236	8/28/2013	99785	1	209.475
2254	8/28/2013	54944	1	75.6
2255	8/28/2013	08691	1	75.6
2269	8/28/2013	61265	1	382.725
2275	8/28/2013	63755	1	445.725
2275	8/28/2013	71270	1	445.725
2280	8/28/2013	49738	1	209.475
2286	8/28/2013	85541	1	834.225
2286	8/28/2013	92544	1	834.225
2331	8/28/2013	11552	1	744.975
2355	8/28/2013	67052	1	650.475
2360	8/28/2013	68122	1	608.475
2361	8/28/2013	07465	1	634.725
2365	8/28/2013	77044	1	571.725
2366	8/28/2013	15210	1	435.225
2366	8/28/2013	18610	1	435.225
2366	8/28/2013	46062	1	435.225
2368	8/28/2013	53406	1	1049.475
2379	8/28/2013	36575	1	225.225
2379	8/28/2013	94019	1	227.85
2395	8/28/2013	11208	1	177.975
2395	8/28/2013	33177	1	177.975
2395	8/28/2013	35801	1	175.875
2395	8/28/2013	78666	1	177.975
2402	8/28/2013	13833	1	359.625
2403	8/28/2013	06331	1	135.975
2403	8/28/2013	22193	1	135.975
2403	8/28/2013	54902	1	135.975
2403	8/28/2013	54913	1	135.975
2403	8/28/2013	63376	1	133.35
2403	8/28/2013	91030	1	135.975
3	8/28/2013	15301	1	963.375
9	8/28/2013	83861	1	634.725
18	8/28/2013	92584	1	393.6975
44	8/28/2013	92672	1	440.9475
74	8/28/2013	14450	1	1113
109	8/28/2013	92024	1	1241.625
109	8/28/2013	95070	1	1241.625
115	8/28/2013	32578	1	910.875
183	8/28/2013	95008	1	790.125
338	8/28/2013	19565	1	1469.7375
365	8/28/2013	79562	1	629.7375
397	8/28/2013	79936	1	1496.1975
402	8/28/2013	95357	1	1044.6975
407	8/28/2013	76018	1	1708.8225
407	8/28/2013	80107	1	1627.4475
431	8/28/2013	80439	1	1044.6975
444	8/28/2013	89403	1	1112.9475
449	8/28/2013	17777	1	1070.9475
449	8/28/2013	23188	1	1070.9475
449	8/28/2013	29150	1	1039.4475
449	8/28/2013	33470	1	1039.4475
449	8/28/2013	48326	1	1070.9475
449	8/28/2013	49415	1	1070.9475
449	8/28/2013	66062	1	1070.9475
449	8/28/2013	76012	1	1039.4475
449	8/28/2013	84095	1	1039.4475
449	8/28/2013	92592	1	1049.9475
449	8/28/2013	95673	1	1049.9475
449	8/28/2013	98908	1	1039.4475
451	8/28/2013	52544	1	923.9475
451	8/28/2013	75455	1	963.3225
461	8/28/2013	24740	1	1144.4475
461	8/28/2013	28306	1	1144.4475
461	8/28/2013	60033	1	1220.5725
461	8/28/2013	66002	1	1220.5725
461	8/28/2013	76088	1	1144.4475
465	8/28/2013	06516	1	1181.1975
465	8/28/2013	11787	1	1181.1975
465	8/28/2013	21222	1	1181.1975
465	8/28/2013	22405	1	1181.1975
465	8/28/2013	50219	1	1181.1975
465	8/28/2013	50317	1	1181.1975
465	8/28/2013	64494	1	1181.1975
470	8/28/2013	46835	1	1039.4475
470	8/28/2013	62966	1	1039.4475
471	8/28/2013	07646	1	958.0725
506	8/28/2013	44720	1	1359.6975
506	8/28/2013	50469	1	1359.6975
506	8/28/2013	60107	1	1359.6975
506	8/28/2013	60177	1	1270.4475
506	8/28/2013	77581	1	1270.4475
506	8/28/2013	80126	1	1359.6975
506	8/28/2013	83406	1	1359.6975
545	8/28/2013	11705	1	795.3225
549	8/28/2013	12225	1	556.4475
549	8/28/2013	40502	1	556.4475
555	8/28/2013	37011	1	892.4475
555	8/28/2013	72454	1	892.4475
558	8/28/2013	60025	1	1522.4475
585	8/28/2013	31602	1	419.9475
585	8/28/2013	36054	1	419.9475
585	8/28/2013	77007	1	419.9475
585	8/28/2013	94801	1	425.1975
589	8/28/2013	32668	1	850.4475
589	8/28/2013	33351	1	850.4475
598	8/28/2013	78956	1	971.1975
604	8/28/2013	16823	1	559.0725
604	8/28/2013	44224	1	551.1975
615	8/28/2013	98665	1	692.9475
651	8/28/2013	52755	1	824.1975
651	8/28/2013	76574	1	824.1975
651	8/28/2013	80234	1	824.1975
656	8/28/2013	21635	1	913.4475
656	8/28/2013	52302	1	913.4475
674	8/28/2013	11789	1	682.4475
674	8/28/2013	51503	1	682.4475
690	8/28/2013	98075	1	425.1975
711	8/28/2013	46259	1	246.6975
711	8/28/2013	78643	1	246.6975
711	8/28/2013	92821	1	246.6975
719	8/28/2013	55769	1	104.9475
720	8/28/2013	60102	1	104.9475
734	8/28/2013	19734	1	443.1
759	8/28/2013	97213	1	191.1
762	8/28/2013	83427	1	218.925
791	8/28/2013	84043	1	73.4475
792	8/28/2013	64024	1	73.4475
817	8/28/2013	93446	1	409.4475
822	8/28/2013	78634	1	393.6975
826	8/28/2013	34293	1	1411.2
828	8/28/2013	92672	1	888.195
875	8/28/2013	93308	1	524.9475
902	8/28/2013	21601	1	157.4475
902	8/28/2013	22801	1	157.4475
902	8/28/2013	44060	1	157.4475
902	8/28/2013	44077	1	157.4475
908	8/28/2013	29621	1	220.4475
908	8/28/2013	95117	1	220.4475
924	8/28/2013	39208	1	314.9475
925	8/28/2013	02865	1	314.9475
925	8/28/2013	85304	1	314.9475
927	8/28/2013	94118	1	587.9475
939	8/28/2013	75773	1	448.35
963	8/28/2013	39120	1	432.6
963	8/28/2013	92592	1	432.6
969	8/28/2013	42023	1	419.9475
986	8/28/2013	46580	1	367.4475
993	8/28/2013	14468	1	432.6
1009	8/28/2013	06029	2	278.145
1009	8/28/2013	28403	1	139.0725
1009	8/28/2013	32405	1	139.0725
1009	8/28/2013	48103	1	139.0725
1009	8/28/2013	58703	1	134.925
1009	8/28/2013	70817	1	139.0725
1009	8/28/2013	95062	1	139.0725
1012	8/28/2013	30022	1	178.4475
1053	8/28/2013	11379	1	341.1975
1053	8/28/2013	20111	1	341.1975
1053	8/28/2013	20181	1	330.6975
1053	8/28/2013	69001	1	330.6975
1086	8/28/2013	29072	1	125.9475
1103	8/28/2013	67850	1	154.8225
1115	8/28/2013	23606	1	456.6975
1115	8/28/2013	30506	1	456.6975
1115	8/28/2013	75080	1	456.6975
1118	8/28/2013	43311	1	398.9475
1118	8/28/2013	44255	1	398.9475
1118	8/28/2013	70726	1	398.9475
1118	8/28/2013	86409	1	398.9475
1134	8/28/2013	49331	1	958.0725
1137	8/28/2013	98005	1	850.4475
1175	8/28/2013	10566	1	771.6975
1177	8/28/2013	12911	1	262.4475
1177	8/28/2013	27403	1	262.4475
1179	8/28/2013	07073	1	577.4475
1179	8/28/2013	94531	1	598.4475
1182	8/28/2013	17307	1	233.5725
1182	8/28/2013	20121	1	233.5725
1304	8/28/2013	57785	1	398.9475
1441	8/28/2013	43901	1	498.6975
1442	8/28/2013	86001	1	498.6975
1590	8/28/2013	59474	1	435.6975
1608	8/28/2013	95624	1	456.6975
1666	8/28/2013	48169	1	238.8225
1673	8/28/2013	97128	1	866.1975
1681	8/28/2013	91792	1	472.4475
1698	8/28/2013	95959	1	146.9475
1700	8/28/2013	55417	1	104.9475
1706	8/28/2013	92201	1	236.1975
1707	8/28/2013	90022	1	125.9475
1712	8/28/2013	55379	1	257.1975
1714	8/28/2013	56443	1	115.4475
1809	8/28/2013	91423	1	241.4475
1827	8/28/2013	89502	1	257.1975
1828	8/28/2013	80003	1	288.6975
1841	8/28/2013	44130	1	152.1975
1843	8/28/2013	33441	1	141.6975
1868	8/28/2013	70056	1	1154.9475
1869	8/28/2013	37871	1	944.9475
1879	8/28/2013	23669	1	1574.9475
1879	8/28/2013	23890	1	1049.9475
1889	8/28/2013	83646	1	656.1975
1889	8/28/2013	85142	1	656.1975
1889	8/28/2013	92027	1	669.3225
1906	8/28/2013	55807	1	761.1975
1906	8/28/2013	88101	1	761.1975
1908	8/28/2013	78654	1	446.1975
1908	8/28/2013	93560	1	435.6975
1935	8/28/2013	38549	1	167.9475
1935	8/28/2013	98027	2	335.895
1982	8/28/2013	82637	1	388.4475
1995	8/28/2013	27834	1	419.9475
1995	8/28/2013	44224	1	503.9475
1995	8/28/2013	60174	1	419.9475
1995	8/28/2013	64050	1	503.9475
2036	8/28/2013	53147	1	230.9475
2054	8/28/2013	87505	1	713.9475
2054	8/28/2013	90620	1	724.4475
2055	8/28/2013	30016	1	734.9475
2064	8/28/2013	83713	1	640.4475
2086	8/28/2013	87012	1	283.4475
2110	8/28/2013	29070	1	902.9475
2136	8/28/2013	37221	1	461.9475
2136	8/28/2013	92139	1	461.9475
2150	8/28/2013	18252	1	608.9475
2150	8/28/2013	98007	1	608.9475
2207	8/28/2013	99507	1	117.6
2224	8/28/2013	67871	1	78.225
2224	8/28/2013	78733	1	78.225
2225	8/28/2013	57422	1	80.85
2237	8/28/2013	38846	1	209.475
2255	8/28/2013	42409	1	75.6
2269	8/28/2013	14612	1	382.725
2275	8/28/2013	43125	1	445.725
2286	8/28/2013	36608	1	834.225
2291	8/28/2013	87031	1	918.225
2331	8/28/2013	70114	1	734.475
2332	8/28/2013	11385	1	576.975
2332	8/28/2013	95035	1	576.975
2350	8/28/2013	06903	1	398.475
2350	8/28/2013	15725	1	403.725
2360	8/28/2013	30016	1	608.475
2360	8/28/2013	32404	1	613.725
2360	8/28/2013	57441	1	590.1
2366	8/28/2013	53105	1	419.475
2366	8/28/2013	53954	1	419.475
2366	8/28/2013	77003	1	419.475
2366	8/28/2013	77089	1	435.225
2366	8/28/2013	91335	1	419.475
2380	8/28/2013	18709	1	366.975
2395	8/28/2013	57103	1	175.875
2403	8/28/2013	30215	1	135.975
2403	8/28/2013	60098	1	135.975
2403	8/28/2013	72703	1	135.975
2403	8/28/2013	80132	1	135.975
3	8/29/2013	01564	1	963.375
26	8/29/2013	10514	1	829.5
29	8/29/2013	33158	1	524.475
109	8/29/2013	20112	1	1241.625
115	8/29/2013	46929	1	910.875
180	8/29/2013	10603	1	816.6375
201	8/29/2013	18974	1	1569.6975
201	8/29/2013	33543	1	1569.6975
201	8/29/2013	54830	1	1569.6975
202	8/29/2013	32092	1	1443.6975
210	8/29/2013	24283	1	1291.4475
210	8/29/2013	32548	1	1291.4475
292	8/29/2013	94563	1	697.9875
369	8/29/2013	98077	1	892.2375
402	8/29/2013	99672	1	1034.1975
407	8/29/2013	46001	1	1627.4475
431	8/29/2013	62615	1	1044.6975
449	8/29/2013	14009	1	1039.4475
449	8/29/2013	17745	1	1039.4475
449	8/29/2013	27051	1	1039.4475
449	8/29/2013	33547	1	1070.9475
449	8/29/2013	39565	1	1070.9475
449	8/29/2013	50158	1	1039.4475
449	8/29/2013	58492	1	1039.4475
449	8/29/2013	71111	1	1070.9475
449	8/29/2013	80640	1	1070.9475
449	8/29/2013	81253	1	1039.4475
451	8/29/2013	25523	1	923.9475
451	8/29/2013	32656	1	923.9475
451	8/29/2013	42025	1	963.3225
451	8/29/2013	55906	1	923.9475
451	8/29/2013	70740	1	923.9475
452	8/29/2013	85233	1	1091.9475
458	8/29/2013	55751	1	1784.9475
461	8/29/2013	25059	1	1144.4475
461	8/29/2013	30707	1	1144.4475
461	8/29/2013	40504	1	1220.5725
461	8/29/2013	44260	1	1220.5725
461	8/29/2013	47362	1	1144.4475
461	8/29/2013	47432	1	1220.5725
461	8/29/2013	53515	1	1144.4475
461	8/29/2013	83642	1	1220.5725
465	8/29/2013	07860	1	1181.1975
465	8/29/2013	52761	1	1181.1975
465	8/29/2013	53072	1	1181.1975
465	8/29/2013	60714	1	1181.1975
465	8/29/2013	63701	1	1181.1975
465	8/29/2013	99036	1	1181.1975
470	8/29/2013	02780	1	1039.4475
470	8/29/2013	28315	1	1039.4475
470	8/29/2013	30106	1	1039.4475
471	8/29/2013	08361	1	929.1975
471	8/29/2013	28625	1	958.0725
471	8/29/2013	59602	1	958.0725
471	8/29/2013	67010	1	958.0725
505	8/29/2013	16901	1	1973.9475
506	8/29/2013	06340	1	1270.4475
506	8/29/2013	17555	1	1270.4475
506	8/29/2013	32771	1	1359.6975
506	8/29/2013	45237	1	1270.4475
506	8/29/2013	67217	1	1359.6975
506	8/29/2013	76135	1	1359.6975
506	8/29/2013	78130	1	1270.4475
507	8/29/2013	50520	1	2047.4475
549	8/29/2013	07836	1	556.4475
549	8/29/2013	58504	1	564.3225
563	8/29/2013	10451	1	787.4475
563	8/29/2013	30269	1	787.4475
585	8/29/2013	97329	1	419.9475
589	8/29/2013	35215	1	850.4475
598	8/29/2013	26003	1	971.1975
604	8/29/2013	42064	1	551.1975
604	8/29/2013	72762	1	551.1975
614	8/29/2013	17921	1	682.4475
615	8/29/2013	33579	1	692.9475
615	8/29/2013	83617	1	682.4475
640	8/29/2013	76537	1	813.6975
640	8/29/2013	94608	1	824.1975
651	8/29/2013	72858	1	824.1975
653	8/29/2013	27292	1	881.9475
653	8/29/2013	32738	1	881.9475
653	8/29/2013	33756	1	881.9475
653	8/29/2013	82240	1	881.9475
654	8/29/2013	29571	1	1023.6975
688	8/29/2013	64075	1	561.6975
688	8/29/2013	80634	1	561.6975
690	8/29/2013	54901	1	425.1975
690	8/29/2013	86303	1	425.1975
711	8/29/2013	06360	1	246.6975
711	8/29/2013	07083	1	246.6975
711	8/29/2013	30458	1	246.6975
711	8/29/2013	45308	1	246.6975
711	8/29/2013	71913	1	246.6975
711	8/29/2013	73521	1	246.6975
735	8/29/2013	98338	1	443.1
759	8/29/2013	48423	1	191.1
761	8/29/2013	01073	1	218.925
764	8/29/2013	58503	1	389.55
777	8/29/2013	45238	1	146.9475
778	8/29/2013	53504	1	151.2
791	8/29/2013	27239	1	80.85
792	8/29/2013	46755	1	73.4475
792	8/29/2013	48427	1	80.85
793	8/29/2013	65536	1	89.1975
807	8/29/2013	55362	1	261.975
808	8/29/2013	19440	1	398.9475
809	8/29/2013	95023	1	269.85
816	8/29/2013	37757	1	443.1
816	8/29/2013	49047	1	456.6975
816	8/29/2013	77380	1	443.1
820	8/29/2013	46227	1	1049.9475
822	8/29/2013	22630	1	393.6975
834	8/29/2013	32976	1	1102.4475
902	8/29/2013	18064	1	157.4475
902	8/29/2013	21742	1	157.4475
902	8/29/2013	50261	1	157.4475
902	8/29/2013	91780	1	157.4475
902	8/29/2013	95148	1	157.4475
902	8/29/2013	95742	1	157.4475
907	8/29/2013	10305	1	724.5
907	8/29/2013	11552	1	756
907	8/29/2013	92128	1	724.5
908	8/29/2013	07067	1	215.1975
909	8/29/2013	07730	1	246.6975
909	8/29/2013	95122	1	246.6975
924	8/29/2013	17078	1	314.9475
925	8/29/2013	27048	1	314.9475
925	8/29/2013	62959	1	314.9475
925	8/29/2013	84065	1	314.9475
925	8/29/2013	90049	1	314.9475
963	8/29/2013	02891	1	432.6
969	8/29/2013	18045	1	419.9475
986	8/29/2013	60542	1	367.4475
986	8/29/2013	61705	1	367.4475
1009	8/29/2013	23320	1	139.0725
1023	8/29/2013	49036	1	320.1975
1049	8/29/2013	80501	1	267.6975
1053	8/29/2013	18222	1	341.1975
1053	8/29/2013	73505	1	330.6975
1053	8/29/2013	80537	1	341.1975
1053	8/29/2013	82633	1	341.1975
1059	8/29/2013	20740	1	173.1975
1060	8/29/2013	83406	1	178.4475
1085	8/29/2013	48421	1	131.1975
1086	8/29/2013	53189	1	115.4475
1104	8/29/2013	17536	1	154.8225
1114	8/29/2013	27051	1	228.3225
1114	8/29/2013	84065	1	228.3225
1115	8/29/2013	17701	1	456.6975
1115	8/29/2013	33025	1	456.6975
1118	8/29/2013	33025	1	398.9475
1120	8/29/2013	84003	1	241.4475
1125	8/29/2013	75160	1	1015.8225
1125	8/29/2013	84770	1	997.4475
1171	8/29/2013	01469	1	398.9475
1171	8/29/2013	93245	1	393.6975
1171	8/29/2013	93427	1	398.9475
1171	8/29/2013	93631	1	425.1975
1177	8/29/2013	70506	1	288.6975
1177	8/29/2013	93933	1	262.4475
1183	8/29/2013	92571	1	750.6975
1212	8/29/2013	74604	1	482.9475
1272	8/29/2013	53150	1	530.1975
1280	8/29/2013	85715	1	443.5725
1308	8/29/2013	97215	1	782.1975
1357	8/29/2013	85284	1	506.5725
1441	8/29/2013	37322	1	498.6975
1531	8/29/2013	24212	1	446.1975
1564	8/29/2013	24712	1	346.4475
1564	8/29/2013	74851	1	346.4475
1566	8/29/2013	17601	1	377.9475
1567	8/29/2013	78610	1	414.6975
1567	8/29/2013	97524	2	839.895
1568	8/29/2013	19382	1	446.1975
1608	8/29/2013	94561	1	459.3225
1650	8/29/2013	74434	1	472.4475
1687	8/29/2013	53130	1	734.9475
1703	8/29/2013	85746	1	99.6975
1722	8/29/2013	28739	1	78.6975
1722	8/29/2013	33714	1	78.6975
1773	8/29/2013	98855	1	1207.4475
1809	8/29/2013	66206	1	241.4475
1809	8/29/2013	80224	1	241.4475
1809	8/29/2013	94706	1	241.4475
1826	8/29/2013	94602	1	236.1975
1851	8/29/2013	80220	1	325.4475
1851	8/29/2013	94805	1	325.4475
1879	8/29/2013	18092	1	1049.9475
1889	8/29/2013	51546	1	656.1975
1916	8/29/2013	47802	1	325.4475
1916	8/29/2013	98133	1	341.1975
1920	8/29/2013	18603	1	335.9475
1920	8/29/2013	27284	1	335.9475
1920	8/29/2013	95620	1	335.9475
1982	8/29/2013	49034	1	388.4475
1995	8/29/2013	08752	1	419.9475
2036	8/29/2013	98106	1	230.9475
2045	8/29/2013	23803	1	608.9475
2054	8/29/2013	21228	1	724.4475
2054	8/29/2013	92126	1	724.4475
2083	8/29/2013	44905	1	461.9475
2083	8/29/2013	78727	1	461.9475
2104	8/29/2013	95033	1	577.4475
2106	8/29/2013	01354	1	892.4475
2134	8/29/2013	42102	1	524.9475
2136	8/29/2013	55319	1	461.9475
2150	8/29/2013	08873	1	608.9475
2179	8/29/2013	18254	1	787.4475
2179	8/29/2013	76527	1	787.4475
2179	8/29/2013	91364	1	787.4475
2180	8/29/2013	93065	1	435.6975
2189	8/29/2013	16901	1	345.975
2189	8/29/2013	55364	1	351.225
2197	8/29/2013	97116	1	272.475
2214	8/29/2013	22716	1	424.725
2215	8/29/2013	44444	1	435.225
2224	8/29/2013	02339	1	80.85
2224	8/29/2013	40475	1	80.85
2236	8/29/2013	81652	1	209.475
2237	8/29/2013	95124	1	209.475
2237	8/29/2013	98292	1	209.475
2254	8/29/2013	46561	1	75.6
2254	8/29/2013	60555	2	145.95
2269	8/29/2013	60458	1	382.725
2284	8/29/2013	14020	1	375.375
2286	8/29/2013	98034	1	818.475
2292	8/29/2013	63601	1	718.725
2332	8/29/2013	64804	1	571.725
2350	8/29/2013	11434	1	414.225
2360	8/29/2013	55020	1	608.475
2363	8/29/2013	74017	1	1049.475
2365	8/29/2013	30401	1	529.725
2366	8/29/2013	01095	1	435.225
2366	8/29/2013	46142	1	435.225
2366	8/29/2013	62034	1	435.225
2366	8/29/2013	85379	1	435.225
2366	8/29/2013	92243	1	435.225
2366	8/29/2013	92707	1	435.225
2367	8/29/2013	14505	1	498.225
2367	8/29/2013	76308	1	498.225
2369	8/29/2013	92612	1	445.725
2379	8/29/2013	75228	1	219.975
2379	8/29/2013	90723	1	227.85
2395	8/29/2013	11226	1	175.875
9	8/29/2013	10805	1	634.725
16	8/29/2013	93117	1	711.375
26	8/29/2013	76092	1	829.5
29	8/29/2013	76092	1	524.475
201	8/29/2013	43135	1	1569.6975
201	8/29/2013	53941	1	1569.6975
202	8/29/2013	35581	1	1443.6975
202	8/29/2013	38024	1	1427.9475
202	8/29/2013	55767	1	1443.6975
390	8/29/2013	66223	1	1390.9875
402	8/29/2013	13355	1	1034.1975
407	8/29/2013	17547	1	1708.8225
407	8/29/2013	29550	1	1627.4475
407	8/29/2013	44256	1	1627.4475
407	8/29/2013	92126	1	1719.3225
428	8/29/2013	29588	1	1196.9475
428	8/29/2013	42301	1	1196.9475
431	8/29/2013	22305	1	1044.6975
431	8/29/2013	33446	1	1044.6975
431	8/29/2013	35549	1	1044.6975
431	8/29/2013	60157	1	1044.6975
449	8/29/2013	02779	1	1070.9475
449	8/29/2013	15214	1	1070.9475
449	8/29/2013	17403	1	1070.9475
449	8/29/2013	19320	1	1070.9475
449	8/29/2013	32606	1	1039.4475
449	8/29/2013	33825	1	1070.9475
449	8/29/2013	39440	1	1039.4475
449	8/29/2013	40165	1	1039.4475
449	8/29/2013	45502	1	1039.4475
449	8/29/2013	50501	1	1070.9475
449	8/29/2013	53402	1	1039.4475
449	8/29/2013	62450	1	1039.4475
449	8/29/2013	63137	1	1070.9475
449	8/29/2013	64012	1	1070.9475
449	8/29/2013	64086	1	1070.9475
449	8/29/2013	73013	1	1070.9475
449	8/29/2013	82718	1	1070.9475
449	8/29/2013	92593	1	1049.9475
451	8/29/2013	53527	1	923.9475
461	8/29/2013	33412	1	1220.5725
461	8/29/2013	50638	1	1220.5725
465	8/29/2013	14701	1	1181.1975
465	8/29/2013	46239	1	1181.1975
465	8/29/2013	58703	1	1181.1975
465	8/29/2013	59923	1	1181.1975
465	8/29/2013	60148	1	1181.1975
465	8/29/2013	92870	1	1191.6975
466	8/29/2013	44406	1	933.8175
470	8/29/2013	11374	1	1039.4475
470	8/29/2013	54915	1	1039.4475
470	8/29/2013	60046	1	1039.4475
470	8/29/2013	72762	1	1039.4475
470	8/29/2013	91761	1	1049.9475
470	8/29/2013	97525	1	1049.9475
471	8/29/2013	37354	1	929.1975
471	8/29/2013	70068	1	958.0725
471	8/29/2013	74014	1	929.1975
506	8/29/2013	13680	1	1359.6975
506	8/29/2013	14072	1	1359.6975
506	8/29/2013	19904	1	1270.4475
506	8/29/2013	31523	1	1270.4475
506	8/29/2013	36274	1	1359.6975
506	8/29/2013	39476	1	1359.6975
506	8/29/2013	48837	1	1270.4475
506	8/29/2013	54748	1	1359.6975
506	8/29/2013	58503	1	1270.4475
506	8/29/2013	58730	1	1270.4475
506	8/29/2013	62234	1	1359.6975
506	8/29/2013	63303	1	1270.4475
506	8/29/2013	65536	1	1359.6975
506	8/29/2013	68623	1	1359.6975
506	8/29/2013	78227	1	1359.6975
511	8/29/2013	60002	1	1732.4475
545	8/29/2013	78634	2	1627.395
549	8/29/2013	20876	1	556.4475
563	8/29/2013	19036	1	829.4475
585	8/29/2013	11373	1	419.9475
585	8/29/2013	33611	1	419.9475
585	8/29/2013	40516	1	419.9475
598	8/29/2013	11361	1	971.1975
598	8/29/2013	33070	1	939.6975
598	8/29/2013	33316	1	939.6975
598	8/29/2013	48362	1	939.6975
598	8/29/2013	58854	1	971.1975
604	8/29/2013	18109	1	559.0725
604	8/29/2013	75023	1	551.1975
615	8/29/2013	47274	1	692.9475
640	8/29/2013	06405	1	813.6975
640	8/29/2013	80031	1	813.6975
651	8/29/2013	61108	1	824.1975
651	8/29/2013	61333	1	824.1975
651	8/29/2013	97132	1	824.1975
653	8/29/2013	31632	1	881.9475
653	8/29/2013	39475	1	881.9475
653	8/29/2013	48047	1	881.9475
656	8/29/2013	11554	1	913.4475
674	8/29/2013	71433	1	682.4475
688	8/29/2013	93108	1	574.8225
711	8/29/2013	25817	1	246.6975
711	8/29/2013	98337	1	246.6975
720	8/29/2013	68136	1	104.9475
720	8/29/2013	80549	1	104.9475
778	8/29/2013	59270	1	151.2
779	8/29/2013	41005	1	389.025
781	8/29/2013	59270	1	129.675
791	8/29/2013	12206	1	73.4475
791	8/29/2013	48038	1	80.85
791	8/29/2013	59330	1	73.4475
791	8/29/2013	80229	1	80.85
792	8/29/2013	37407	1	80.85
792	8/29/2013	48421	1	73.4475
792	8/29/2013	48439	1	80.85
792	8/29/2013	82501	1	73.4475
793	8/29/2013	49431	1	102.9
816	8/29/2013	22501	1	443.1
816	8/29/2013	62864	1	443.1
819	8/29/2013	91745	1	1422.6975
826	8/29/2013	46219	1	1259.475
829	8/29/2013	07647	1	314.9475
829	8/29/2013	11215	1	314.9475
829	8/29/2013	48423	1	314.9475
834	8/29/2013	46122	1	1102.4475
834	8/29/2013	58790	1	1102.4475
902	8/29/2013	27127	1	157.4475
902	8/29/2013	34142	1	157.4475
902	8/29/2013	60586	1	157.4475
902	8/29/2013	93420	1	157.4475
907	8/29/2013	08638	1	703.4475
907	8/29/2013	78660	1	724.5
908	8/29/2013	40923	1	220.4475
925	8/29/2013	46235	1	314.9475
925	8/29/2013	46241	1	314.9475
963	8/29/2013	50003	1	432.6
1650	9/10/2013	54904	1	519.6975
1651	9/10/2013	49341	1	498.6975
1782	9/10/2013	34711	1	524.9475
1868	9/10/2013	60506	1	1186.4475
1879	9/10/2013	02673	1	1102.4475
1889	9/10/2013	51002	1	656.1975
1906	9/10/2013	91915	1	774.3225
1912	9/10/2013	33154	1	367.4475
1912	9/10/2013	70570	1	367.4475
1916	9/10/2013	99130	1	341.1975
1982	9/10/2013	38019	1	398.9475
2015	9/10/2013	07202	1	419.9475
2064	9/10/2013	30531	1	640.4475
2099	9/10/2013	30066	1	577.4475
2104	9/10/2013	65203	1	577.4475
2133	9/10/2013	60093	1	493.4475
2138	9/10/2013	30114	1	451.4475
2189	9/10/2013	85226	1	351.225
2193	9/10/2013	80601	1	776.475
2206	9/10/2013	46392	1	117.6
2207	9/10/2013	72210	1	117.6
2214	9/10/2013	98034	1	424.725
2218	9/10/2013	74037	1	172.725
2224	9/10/2013	32828	1	78.225
2224	9/10/2013	40402	1	80.85
2225	9/10/2013	67357	1	80.85
2236	9/10/2013	31905	1	209.475
2236	9/10/2013	49646	1	202.125
2236	9/10/2013	59714	1	209.475
2254	9/10/2013	42366	1	75.6
2254	9/10/2013	81120	1	75.6
2275	9/10/2013	43130	1	445.725
2275	9/10/2013	59718	1	445.725
2277	9/10/2013	49935	1	330.225
2280	9/10/2013	48130	1	209.475
2284	9/10/2013	19734	1	375.375
2284	9/10/2013	49862	1	375.375
2289	9/10/2013	95126	1	905.1
2332	9/10/2013	35967	1	571.725
2332	9/10/2013	79924	1	571.725
2361	9/10/2013	25405	1	645.225
2366	9/10/2013	34610	1	435.225
2366	9/10/2013	98010	1	419.475
2367	9/10/2013	33428	1	508.725
2388	9/10/2013	67135	1	346.4475
2389	9/10/2013	61866	1	923.475
2403	9/10/2013	29118	1	135.975
3	9/10/2013	75033	1	963.375
3	9/10/2013	91202	1	963.375
3	9/10/2013	95687	1	963.375
115	9/10/2013	80917	1	910.875
150	9/10/2013	85711	1	569.1
150	9/10/2013	98032	1	556.5
198	9/10/2013	15905	1	524.475
200	9/10/2013	63051	1	1181.1975
201	9/10/2013	34433	1	1569.6975
201	9/10/2013	97471	1	1569.6975
202	9/10/2013	62919	1	1443.6975
204	9/10/2013	89406	1	887.1975
276	9/10/2013	19808	1	472.2375
362	9/10/2013	75078	1	734.7375
397	9/10/2013	06040	1	1496.1975
397	9/10/2013	85255	1	1496.1975
398	9/10/2013	55082	1	1574.9475
407	9/10/2013	31316	1	1708.8225
407	9/10/2013	33947	1	1708.8225
407	9/10/2013	82007	1	1627.4475
415	9/10/2013	60950	1	958.0725
428	9/10/2013	48117	1	1196.9475
428	9/10/2013	77356	1	1196.9475
428	9/10/2013	78233	1	1196.9475
449	9/10/2013	01468	1	1039.4475
449	9/10/2013	02066	1	1039.4475
449	9/10/2013	02635	1	1070.9475
449	9/10/2013	27405	1	1039.4475
449	9/10/2013	32617	1	1070.9475
449	9/10/2013	34711	1	1070.9475
449	9/10/2013	34957	1	1070.9475
449	9/10/2013	57732	1	1070.9475
449	9/10/2013	60452	1	1039.4475
449	9/10/2013	78596	1	1039.4475
449	9/10/2013	78664	1	1070.9475
449	9/10/2013	79403	1	1039.4475
449	9/10/2013	92004	1	1049.9475
449	9/10/2013	92586	1	1049.9475
451	9/10/2013	27020	1	963.3225
451	9/10/2013	62960	1	923.9475
461	9/10/2013	06902	1	1220.5725
461	9/10/2013	08050	1	1144.4475
461	9/10/2013	48183	1	1220.5725
461	9/10/2013	56361	1	1220.5725
461	9/10/2013	75035	1	1144.4475
461	9/10/2013	79705	1	1220.5725
465	9/10/2013	34744	1	1181.1975
465	9/10/2013	54130	1	1181.1975
465	9/10/2013	55921	1	1181.1975
465	9/10/2013	60466	1	1181.1975
465	9/10/2013	99577	1	1181.1975
470	9/10/2013	55044	1	1039.4475
470	9/10/2013	63701	1	1039.4475
470	9/10/2013	92821	1	1049.9475
471	9/10/2013	08514	1	958.0725
471	9/10/2013	85340	1	958.0725
506	9/10/2013	16063	1	1359.6975
506	9/10/2013	17247	1	1270.4475
506	9/10/2013	18201	1	1359.6975
506	9/10/2013	26671	1	1359.6975
506	9/10/2013	57110	1	1359.6975
506	9/10/2013	59108	1	1270.4475
506	9/10/2013	74023	1	1359.6975
506	9/10/2013	79762	1	1359.6975
506	9/10/2013	82718	1	1359.6975
506	9/10/2013	92028	1	1370.1975
506	9/10/2013	92404	1	1280.9475
506	9/10/2013	99354	1	1270.4475
545	9/10/2013	07764	1	795.3225
549	9/10/2013	32312	1	556.4475
549	9/10/2013	71002	1	556.4475
549	9/10/2013	78748	1	556.4475
560	9/10/2013	28212	1	700.8225
563	9/10/2013	19605	1	787.4475
563	9/10/2013	93536	1	797.9475
589	9/10/2013	20736	1	850.4475
598	9/10/2013	57719	1	971.1975
615	9/10/2013	48197	1	692.9475
640	9/10/2013	01083	1	813.6975
640	9/10/2013	59501	1	813.6975
640	9/10/2013	92058	1	824.1975
653	9/10/2013	18708	1	881.9475
653	9/10/2013	71111	1	881.9475
667	9/10/2013	89149	1	818.9475
668	9/10/2013	97415	1	1391.1975
674	9/10/2013	48310	1	682.4475
690	9/10/2013	78374	1	425.1975
690	9/10/2013	93041	1	430.4475
702	9/10/2013	95948	1	351.225
711	9/10/2013	46552	1	246.6975
719	9/10/2013	60193	1	104.9475
719	9/10/2013	71447	1	104.9475
720	9/10/2013	15442	1	104.9475
720	9/10/2013	67801	1	104.9475
761	9/10/2013	61436	1	218.925
782	9/10/2013	64601	1	129.675
792	9/10/2013	29696	1	73.4475
808	9/10/2013	30114	1	398.9475
808	9/10/2013	40165	2	797.895
822	9/10/2013	33032	1	393.6975
826	9/10/2013	29223	1	1259.475
829	9/10/2013	94553	1	314.9475
875	9/10/2013	08750	1	524.9475
875	9/10/2013	32696	1	524.9475
902	9/10/2013	27455	1	157.4475
902	9/10/2013	77407	1	157.4475
925	9/10/2013	80124	1	314.9475
927	9/10/2013	49456	1	629.475
939	9/10/2013	72331	1	367.4475
945	9/10/2013	75098	1	682.4475
980	9/10/2013	39301	1	432.6
1009	9/10/2013	46383	1	139.0725
1013	9/10/2013	94707	1	104.9475
1023	9/10/2013	80221	1	320.1975
1059	9/10/2013	86305	1	178.4475
1060	9/10/2013	25832	1	178.4475
1060	9/10/2013	95337	1	173.1975
1118	9/10/2013	72330	1	398.9475
1141	9/10/2013	28104	1	900.3225
1171	9/10/2013	91406	1	398.9475
1171	9/10/2013	91915	1	398.9475
1171	9/10/2013	92630	1	393.6975
1176	9/10/2013	07026	1	666.6975
1177	9/10/2013	30542	1	251.9475
1179	9/10/2013	30809	1	577.4475
1212	9/10/2013	54901	1	472.4475
1223	9/10/2013	32736	1	446.1975
1280	9/10/2013	05773	1	443.5725
1301	9/10/2013	84401	1	509.1975
1488	9/10/2013	87401	1	511.8225
1531	9/10/2013	84754	1	446.1975
1590	9/10/2013	99301	1	435.6975
1650	9/10/2013	52405	1	472.4475
1650	9/10/2013	59911	1	472.4475
1696	9/10/2013	54615	1	183.6975
1706	9/10/2013	78945	1	236.1975
1714	9/10/2013	28027	1	110.1975
1720	9/10/2013	23233	1	293.9475
1722	9/10/2013	52761	1	78.6975
1826	9/10/2013	33139	1	236.1975
1851	9/10/2013	30307	1	325.4475
1871	9/10/2013	32404	1	997.4475
1871	9/10/2013	56554	1	997.4475
1879	9/10/2013	29697	1	1049.9475
1879	9/10/2013	98391	1	1049.9475
1901	9/10/2013	65714	1	834.6975
1906	9/10/2013	43950	1	761.1975
1920	9/10/2013	65101	1	314.9475
2051	9/10/2013	85225	1	750.6975
2083	9/10/2013	92115	1	461.9475
2099	9/10/2013	78609	1	577.4475
2138	9/10/2013	97301	1	472.4475
2165	9/10/2013	94553	1	661.4475
2197	9/10/2013	95521	1	272.475
2206	9/10/2013	89044	1	117.6
2215	9/10/2013	95139	1	424.725
2225	9/10/2013	71446	1	80.85
2237	9/10/2013	14550	1	209.475
2255	9/10/2013	24851	1	75.6
2262	9/10/2013	99114	1	366.975
2269	9/10/2013	79707	1	382.725
2275	9/10/2013	78028	1	445.725
2275	9/10/2013	99645	1	445.725
2341	9/10/2013	30563	1	456.225
2350	9/10/2013	79031	1	408.975
2350	9/10/2013	98402	1	403.725
2363	9/10/2013	44216	1	944.475
2366	9/10/2013	80205	1	435.225
2369	9/10/2013	01560	1	445.725
2380	9/10/2013	95678	1	366.975
2389	9/10/2013	53033	1	823.725
2395	9/10/2013	53213	1	177.975
2395	9/10/2013	61016	1	177.975
2403	9/10/2013	28036	1	135.975
2403	9/10/2013	33449	1	135.975
2412	9/10/2013	02790	1	120.225
2412	9/10/2013	53809	1	118.125
1	9/11/2013	18411	1	412.125
16	9/11/2013	07008	1	711.375
198	9/11/2013	28086	1	524.475
201	9/11/2013	37076	1	1569.6975
201	9/11/2013	54165	1	1569.6975
210	9/11/2013	13856	1	1291.4475
210	9/11/2013	36607	1	1291.4475
372	9/11/2013	33527	1	997.2375
397	9/11/2013	07417	1	1496.1975
398	9/11/2013	49221	1	1574.9475
407	9/11/2013	46259	1	1708.8225
431	9/11/2013	49849	1	1044.6975
449	9/11/2013	16218	1	1039.4475
449	9/11/2013	45638	1	1070.9475
449	9/11/2013	53110	1	1039.4475
449	9/11/2013	63376	1	1039.4475
449	9/11/2013	80229	1	1070.9475
449	9/11/2013	95823	1	1049.9475
451	9/11/2013	32771	1	963.3225
451	9/11/2013	40004	1	923.9475
451	9/11/2013	47591	1	963.3225
461	9/11/2013	17929	1	1144.4475
461	9/11/2013	18512	1	1144.4475
461	9/11/2013	78605	1	1220.5725
465	9/11/2013	14606	1	1181.1975
465	9/11/2013	21113	1	1181.1975
465	9/11/2013	55442	1	1181.1975
465	9/11/2013	70520	1	1181.1975
465	9/11/2013	80602	1	1181.1975
465	9/11/2013	91903	1	1191.6975
470	9/11/2013	95426	1	1049.9475
471	9/11/2013	01501	1	958.0725
471	9/11/2013	19522	1	958.0725
471	9/11/2013	31831	1	958.0725
471	9/11/2013	61420	1	929.1975
471	9/11/2013	74857	1	958.0725
471	9/11/2013	90047	1	939.6975
471	9/11/2013	99209	1	929.1975
506	9/11/2013	15201	1	1359.6975
506	9/11/2013	30557	1	1359.6975
506	9/11/2013	34208	1	1359.6975
506	9/11/2013	45601	1	1359.6975
506	9/11/2013	48507	1	1270.4475
506	9/11/2013	48843	1	1359.6975
506	9/11/2013	58701	1	1359.6975
506	9/11/2013	67401	1	1359.6975
506	9/11/2013	74801	1	1270.4475
506	9/11/2013	75035	1	1359.6975
506	9/11/2013	92618	1	1370.1975
507	9/11/2013	19057	1	2047.4475
507	9/11/2013	53024	1	2047.4475
549	9/11/2013	01453	1	564.3225
549	9/11/2013	92106	1	561.6975
555	9/11/2013	75407	1	892.4475
570	9/11/2013	37939	1	614.1975
585	9/11/2013	98272	1	419.9475
589	9/11/2013	81503	1	850.4475
589	9/11/2013	89506	1	860.9475
598	9/11/2013	46112	1	939.6975
604	9/11/2013	45822	1	540.6975
615	9/11/2013	30185	1	692.9475
615	9/11/2013	93274	1	703.4475
640	9/11/2013	12225	1	805.8225
640	9/11/2013	24211	1	824.1975
640	9/11/2013	29418	1	813.6975
653	9/11/2013	24175	1	881.9475
674	9/11/2013	65436	1	682.4475
674	9/11/2013	91360	1	692.9475
690	9/11/2013	44905	1	425.1975
711	9/11/2013	71913	1	246.6975
711	9/11/2013	89135	1	246.6975
720	9/11/2013	60515	1	104.9475
720	9/11/2013	71356	1	104.9475
764	9/11/2013	70508	1	389.55
777	9/11/2013	14086	1	151.2
778	9/11/2013	42086	1	151.2
791	9/11/2013	83301	1	73.4475
808	9/11/2013	26031	1	398.9475
808	9/11/2013	84060	1	398.9475
809	9/11/2013	15301	1	267.225
816	9/11/2013	33579	1	456.6975
826	9/11/2013	33545	1	1259.475
829	9/11/2013	92234	1	314.9475
900	9/11/2013	06084	1	288.6975
900	9/11/2013	21765	1	288.6975
902	9/11/2013	07060	1	157.4475
902	9/11/2013	15360	1	157.4475
902	9/11/2013	18041	1	157.4475
902	9/11/2013	27948	1	157.4475
902	9/11/2013	72110	1	157.4475
902	9/11/2013	78745	1	157.4475
916	9/11/2013	80021	1	839.9475
925	9/11/2013	21044	1	314.9475
925	9/11/2013	73069	1	314.9475
939	9/11/2013	92040	1	448.35
980	9/11/2013	98611	1	419.9475
1009	9/11/2013	19149	1	139.0725
1009	9/11/2013	21035	1	139.0725
1026	9/11/2013	26003	1	181.0725
1026	9/11/2013	33406	1	181.0725
1049	9/11/2013	23451	1	267.6975
1085	9/11/2013	95682	1	115.4475
1113	9/11/2013	07718	1	191.5725
1125	9/11/2013	18702	1	1015.8225
1171	9/11/2013	76016	1	398.9475
1171	9/11/2013	92394	1	425.1975
1177	9/11/2013	95341	1	262.4475
1349	9/11/2013	33166	1	451.4475
1467	9/11/2013	60191	3	1362.2175
1532	9/11/2013	98672	1	446.1975
1592	9/11/2013	83444	1	482.9475
1651	9/11/2013	98266	1	498.6975
1713	9/11/2013	60612	1	112.8225
1758	9/11/2013	92661	1	482.475
1759	9/11/2013	77084	1	440.475
1809	9/11/2013	94108	1	241.4475
1821	9/11/2013	78757	1	314.9475
1841	9/11/2013	78722	1	152.1975
1857	9/11/2013	24502	1	99.6975
1868	9/11/2013	58203	1	1186.4475
1879	9/11/2013	54452	1	1102.4475
1906	9/11/2013	80002	1	761.1975
1916	9/11/2013	98632	1	341.1975
1920	9/11/2013	58203	1	335.9475
1982	9/11/2013	16002	1	398.9475
2036	9/11/2013	45242	1	230.9475
2036	9/11/2013	85224	1	230.9475
2051	9/11/2013	70607	1	750.6975
2064	9/11/2013	92123	1	640.4475
2090	9/11/2013	14850	1	440.9475
2134	9/11/2013	10014	1	524.9475
2180	9/11/2013	87114	1	435.6975
2180	9/11/2013	97301	1	435.6975
2189	9/11/2013	79906	1	345.975
2197	9/11/2013	59715	1	272.475
2215	9/11/2013	16353	1	424.725
2218	9/11/2013	07876	1	165.375
2218	9/11/2013	14047	1	167.475
2224	9/11/2013	83646	1	80.85
2237	9/11/2013	77702	1	209.475
2237	9/11/2013	79007	1	209.475
2237	9/11/2013	92555	1	209.475
2277	9/11/2013	60440	1	330.225
2280	9/11/2013	12143	1	209.475
2289	9/11/2013	16509	1	944.475
2331	9/11/2013	45385	1	744.975
2332	9/11/2013	66605	1	576.975
2360	9/11/2013	92376	1	608.475
2366	9/11/2013	47909	1	419.475
2366	9/11/2013	80011	1	419.475
2368	9/11/2013	63601	1	776.475
2368	9/11/2013	95926	1	807.975
2395	9/11/2013	12866	1	177.975
2395	9/11/2013	63631	1	177.975
2403	9/11/2013	42431	1	135.975
2412	9/11/2013	06903	2	240.45
2412	9/11/2013	10591	1	120.225
1	9/11/2013	81507	1	412.125
45	9/11/2013	84065	1	472.4475
71	9/11/2013	98203	1	398.9475
97	9/11/2013	11758	1	634.725
109	9/11/2013	53202	1	1241.625
398	9/11/2013	80123	1	1574.9475
407	9/11/2013	47460	1	1708.8225
407	9/11/2013	48082	1	1708.8225
407	9/11/2013	98405	1	1708.8225
449	9/11/2013	37338	1	1070.9475
449	9/11/2013	72401	1	1070.9475
449	9/11/2013	80015	1	1070.9475
449	9/11/2013	87105	1	1039.4475
451	9/11/2013	34109	1	963.3225
451	9/11/2013	36855	1	923.9475
451	9/11/2013	43204	1	923.9475
461	9/11/2013	34771	1	1144.4475
461	9/11/2013	64050	1	1144.4475
465	9/11/2013	30060	1	1181.1975
465	9/11/2013	32566	1	1181.1975
465	9/11/2013	73801	1	1181.1975
470	9/11/2013	18301	1	1039.4475
470	9/11/2013	53095	1	1039.4475
470	9/11/2013	60634	1	1039.4475
471	9/11/2013	30263	1	929.1975
489	9/11/2013	24060	1	972.51
506	9/11/2013	22602	1	1270.4475
506	9/11/2013	37865	1	1270.4475
506	9/11/2013	37922	1	1359.6975
506	9/11/2013	46182	1	1359.6975
506	9/11/2013	50536	1	1359.6975
506	9/11/2013	60585	1	1359.6975
506	9/11/2013	70126	1	1359.6975
506	9/11/2013	74804	1	1359.6975
506	9/11/2013	79761	1	1270.4475
506	9/11/2013	93560	1	1370.1975
506	9/11/2013	93722	1	1370.1975
507	9/11/2013	08046	1	2047.4475
507	9/11/2013	21158	1	2047.4475
507	9/11/2013	97524	1	2057.9475
545	9/11/2013	48316	1	832.0725
555	9/11/2013	07114	1	892.4475
555	9/11/2013	36401	1	892.4475
563	9/11/2013	11572	1	787.4475
563	9/11/2013	59741	1	787.4475
567	9/11/2013	33014	1	811.0725
567	9/11/2013	60643	1	811.0725
604	9/11/2013	33566	1	556.4475
640	9/11/2013	78046	1	813.6975
653	9/11/2013	45371	1	881.9475
674	9/11/2013	37645	1	682.4475
690	9/11/2013	12078	1	425.1975
690	9/11/2013	95062	1	430.4475
711	9/11/2013	28779	1	246.6975
720	9/11/2013	33418	1	104.9475
720	9/11/2013	68022	1	104.9475
759	9/11/2013	16301	1	191.1
759	9/11/2013	78504	1	167.9475
777	9/11/2013	90670	1	151.2
781	9/11/2013	48104	1	129.675
791	9/11/2013	73069	1	73.4475
809	9/11/2013	70507	1	269.85
822	9/11/2013	95678	1	393.6975
834	9/11/2013	07054	1	1102.4475
876	9/11/2013	91741	1	577.4475
900	9/11/2013	08028	1	288.6975
902	9/11/2013	21774	1	157.4475
902	9/11/2013	30114	1	157.4475
902	9/11/2013	45309	1	157.4475
902	9/11/2013	55318	1	157.4475
908	9/11/2013	08318	1	220.4475
908	9/11/2013	27858	1	241.4475
908	9/11/2013	98125	1	220.4475
963	9/11/2013	08361	1	432.6
969	9/11/2013	33009	1	419.9475
1009	9/11/2013	33461	1	139.0725
1009	9/11/2013	80221	1	139.0725
1026	9/11/2013	08610	1	181.0725
1049	9/11/2013	90631	1	262.4475
1086	9/11/2013	80113	1	115.4475
1086	9/11/2013	97424	1	123.3225
1104	9/11/2013	95356	1	162.6975
1125	9/11/2013	45224	1	1015.8225
1176	9/11/2013	26508	1	614.1975
1176	9/11/2013	95648	1	614.1975
1177	9/11/2013	13039	1	262.4475
1180	9/11/2013	34420	1	540.6975
1301	9/11/2013	98247	1	509.1975
1467	9/11/2013	33178	4	1816.29
1567	9/11/2013	27263	1	414.6975
1608	9/11/2013	75077	1	459.3225
1650	9/11/2013	95008	1	472.4475
1650	9/11/2013	98271	1	472.4475
1701	9/11/2013	76013	1	283.4475
1791	9/11/2013	95821	1	787.4475
1806	9/11/2013	85718	1	115.4475
1837	9/11/2013	92627	1	167.9475
1851	9/11/2013	92780	1	325.4475
1852	9/11/2013	80220	1	178.4475
1868	9/11/2013	10301	1	1186.4475
1875	9/11/2013	18518	1	1102.4475
1920	9/11/2013	33406	1	335.9475
1943	9/11/2013	95037	1	131.1975
1995	9/11/2013	60463	1	503.9475
1995	9/11/2013	90251	1	419.9475
2036	9/11/2013	33149	1	215.1975
2036	9/11/2013	98029	1	230.9475
2055	9/11/2013	92115	1	734.9475
2099	9/11/2013	92804	1	577.4475
2100	9/11/2013	29138	1	414.6975
2106	9/11/2013	20153	1	824.1975
2134	9/11/2013	17972	1	524.9475
2145	9/11/2013	33823	1	404.1975
2173	9/11/2013	57564	1	776.9475
2179	9/11/2013	07087	1	787.4475
2197	9/11/2013	62269	1	272.475
2197	9/11/2013	64086	1	272.475
2215	9/11/2013	79749	1	435.225
2254	9/11/2013	42464	1	75.6
2275	9/11/2013	54174	1	445.725
2275	9/11/2013	57703	1	445.725
2277	9/11/2013	76384	1	330.225
2284	9/11/2013	29445	1	375.375
2332	9/11/2013	92806	1	587.475
2350	9/11/2013	35801	1	408.975
2360	9/11/2013	60152	1	613.725
2361	9/11/2013	08846	1	645.225
2366	9/11/2013	18353	1	419.475
2366	9/11/2013	29501	1	435.225
2366	9/11/2013	32935	1	419.475
2366	9/11/2013	76801	1	419.475
2395	9/11/2013	92509	1	177.975
2403	9/11/2013	33304	1	135.975
29	9/11/2013	90068	1	524.475
97	9/11/2013	85747	1	634.725
183	9/11/2013	07457	1	790.125
198	9/11/2013	92117	1	524.475
201	9/11/2013	02346	1	1569.6975
201	9/11/2013	53072	1	1569.6975
202	9/11/2013	84120	1	1443.6975
407	9/11/2013	53066	1	1708.8225
407	9/11/2013	92119	1	1637.9475
415	9/11/2013	34229	2	1916.145
449	9/11/2013	20181	1	1039.4475
449	9/11/2013	33026	1	1039.4475
449	9/11/2013	33196	1	1070.9475
449	9/11/2013	45371	1	1070.9475
449	9/11/2013	45656	1	1039.4475
449	9/11/2013	46227	1	1070.9475
449	9/11/2013	47581	1	1070.9475
449	9/11/2013	74021	1	1070.9475
449	9/11/2013	80634	1	1070.9475
449	9/11/2013	92337	1	1049.9475
451	9/11/2013	17055	1	923.9475
451	9/11/2013	66048	1	923.9475
451	9/11/2013	73162	1	923.9475
461	9/11/2013	19111	1	1220.5725
461	9/11/2013	32805	2	2441.145
461	9/11/2013	60202	1	1144.4475
461	9/11/2013	64850	1	1220.5725
465	9/11/2013	98012	1	1181.1975
470	9/11/2013	15670	1	1039.4475
471	9/11/2013	80020	1	958.0725
471	9/11/2013	98273	1	958.0725
506	9/11/2013	17331	2	2719.395
506	9/11/2013	33428	1	1270.4475
506	9/11/2013	76354	1	1359.6975
506	9/11/2013	85321	1	1359.6975
506	9/11/2013	92301	1	1370.1975
545	9/11/2013	33411	1	832.0725
560	9/11/2013	24087	1	700.8225
560	9/11/2013	92081	1	711.3225
567	9/11/2013	73505	1	811.0725
585	9/11/2013	19348	1	425.1975
589	9/11/2013	78839	1	850.4475
604	9/11/2013	22060	1	551.1975
615	9/11/2013	30120	1	692.9475
615	9/11/2013	73173	1	692.9475
615	9/11/2013	91367	1	703.4475
651	9/11/2013	32789	1	824.1975
653	9/11/2013	17257	1	881.9475
653	9/11/2013	33314	1	881.9475
654	9/11/2013	53406	1	1023.6975
656	9/11/2013	62025	1	913.4475
667	9/11/2013	27574	1	818.9475
690	9/11/2013	38555	1	425.1975
690	9/11/2013	62959	1	425.1975
711	9/11/2013	83835	1	246.6975
711	9/11/2013	84037	1	246.6975
719	9/11/2013	71356	1	104.9475
719	9/11/2013	73089	1	104.9475
720	9/11/2013	30148	2	209.895
734	9/11/2013	26055	2	886.2
736	9/11/2013	84004	1	443.1
760	9/11/2013	70586	1	191.1
764	9/11/2013	12570	1	389.55
791	9/11/2013	28634	1	80.85
791	9/11/2013	81323	1	80.85
816	9/11/2013	98321	1	443.1
817	9/11/2013	27909	1	409.4475
826	9/11/2013	28326	1	1259.475
826	9/11/2013	61021	1	1259.475
834	9/11/2013	32905	1	1102.4475
900	9/11/2013	89113	1	288.6975
902	9/11/2013	33626	1	157.4475
902	9/11/2013	43040	1	157.4475
902	9/11/2013	52601	1	157.4475
902	9/11/2013	60184	1	157.4475
902	9/11/2013	78572	1	157.4475
902	9/11/2013	90630	1	157.4475
927	9/11/2013	91724	1	603.225
939	9/11/2013	85202	1	448.35
981	9/11/2013	90804	1	219.975
1011	9/11/2013	90245	1	293.9475
1053	9/11/2013	80534	1	330.6975
1115	9/11/2013	78114	1	456.6975
1118	9/11/2013	02720	1	398.9475
1118	9/11/2013	77372	1	398.9475
1118	9/11/2013	92562	1	398.9475
1141	9/11/2013	13206	1	900.3225
1177	9/11/2013	62675	1	262.4475
1183	9/11/2013	21075	1	734.9475
1183	9/11/2013	46540	1	724.4475
1272	9/11/2013	95945	1	530.1975
1375	9/11/2013	84095	1	498.6975
1566	9/11/2013	45846	1	372.6975
1607	9/11/2013	85382	1	446.1975
1666	9/11/2013	35645	1	236.1975
1698	9/11/2013	80917	1	141.6975
1758	9/11/2013	78758	1	482.475
1763	9/11/2013	93105	2	997.395
1806	9/11/2013	33146	1	115.4475
1832	9/11/2013	98006	1	367.4475
1853	9/11/2013	35128	1	377.9475
1871	9/11/2013	73438	1	997.4475
1889	9/11/2013	74857	1	656.1975
1896	9/11/2013	53805	1	734.9475
1906	9/11/2013	30028	1	761.1975
1906	9/11/2013	49246	1	761.1975
1909	9/11/2013	90703	1	220.4475
1934	9/11/2013	90020	1	162.6975
1942	9/11/2013	95037	1	131.1975
2064	9/11/2013	79938	1	640.4475
2100	9/11/2013	92124	1	414.6975
2138	9/11/2013	33033	1	451.4475
2145	9/11/2013	92692	1	404.1975
2165	9/11/2013	19087	1	671.9475
2170	9/11/2013	53097	1	703.4475
2197	9/11/2013	33141	1	272.475
2197	9/11/2013	35033	1	238.8225
2255	9/11/2013	36695	1	72.975
2275	9/11/2013	61265	1	445.725
2275	9/11/2013	96021	1	445.725
2280	9/11/2013	60491	1	209.475
2284	9/11/2013	65714	1	375.375
2331	9/11/2013	30102	1	750.225
2331	9/11/2013	92374	1	750.225
2332	9/11/2013	41727	1	576.975
2332	9/11/2013	87035	1	582.225
2341	9/11/2013	49417	1	466.725
2350	9/11/2013	45240	1	398.475
2350	9/11/2013	62269	1	398.475
2360	9/11/2013	08085	1	613.725
2368	9/11/2013	49002	1	823.725
2380	9/11/2013	29651	1	366.975
2395	9/11/2013	99352	1	177.975
29	9/11/2013	81507	1	524.475
183	9/11/2013	91942	1	790.125
201	9/11/2013	32904	1	1569.6975
201	9/11/2013	98312	1	1569.6975
207	9/11/2013	45177	1	971.1975
354	9/11/2013	62966	1	1154.7375
389	9/11/2013	18202	1	997.2375
398	9/11/2013	75773	1	1574.9475
403	9/11/2013	48169	1	1154.3175
407	9/11/2013	25550	1	1627.4475
428	9/11/2013	41018	1	1196.9475
428	9/11/2013	74044	1	1196.9475
431	9/11/2013	65401	1	1044.6975
449	9/11/2013	11757	1	1070.9475
449	9/11/2013	21502	1	1070.9475
449	9/11/2013	24551	1	1039.4475
449	9/11/2013	35650	1	1070.9475
449	9/11/2013	46902	1	1039.4475
449	9/11/2013	47591	1	1070.9475
449	9/11/2013	79553	1	1039.4475
449	9/11/2013	94550	1	1049.9475
449	9/11/2013	95993	1	1049.9475
461	9/11/2013	19425	1	1144.4475
461	9/11/2013	40444	1	1220.5725
461	9/11/2013	42345	1	1144.4475
461	9/11/2013	73155	1	1220.5725
465	9/11/2013	67002	1	1181.1975
465	9/11/2013	91767	1	1191.6975
470	9/11/2013	32244	1	1039.4475
471	9/11/2013	37067	1	958.0725
483	9/11/2013	89148	1	1627.4475
506	9/11/2013	14559	1	1359.6975
506	9/11/2013	44111	1	1359.6975
506	9/11/2013	44260	1	1270.4475
506	9/11/2013	46112	1	1359.6975
506	9/11/2013	46123	1	1359.6975
506	9/11/2013	47138	1	1270.4475
506	9/11/2013	48350	1	1359.6975
506	9/11/2013	55072	1	1270.4475
506	9/11/2013	56465	1	1359.6975
506	9/11/2013	60068	1	1270.4475
506	9/11/2013	60453	1	1359.6975
506	9/11/2013	77581	1	1270.4475
545	9/11/2013	74105	1	795.3225
555	9/11/2013	50266	1	892.4475
555	9/11/2013	83815	1	892.4475
558	9/11/2013	65712	1	1522.4475
563	9/11/2013	40031	1	787.4475
567	9/11/2013	77079	1	811.0725
585	9/11/2013	63012	1	419.9475
585	9/11/2013	65714	2	839.895
585	9/11/2013	93551	1	425.1975
585	9/11/2013	95117	1	425.1975
589	9/11/2013	77469	1	850.4475
614	9/11/2013	67401	1	682.4475
615	9/11/2013	29693	1	692.9475
640	9/11/2013	42445	1	813.6975
640	9/11/2013	82727	1	813.6975
640	9/11/2013	95391	1	824.1975
719	9/11/2013	84004	1	104.9475
720	9/11/2013	99901	1	104.9475
764	9/11/2013	18832	1	389.55
778	9/11/2013	99901	1	151.2
779	9/11/2013	84005	1	389.025
781	9/11/2013	26030	1	129.675
791	9/11/2013	27948	1	73.4475
792	9/11/2013	73069	1	73.4475
808	9/11/2013	16323	1	398.9475
808	9/11/2013	33064	1	398.9475
808	9/11/2013	95492	1	389.55
816	9/11/2013	92532	1	443.1
819	9/11/2013	22191	1	1422.6975
822	9/11/2013	48165	1	367.4475
822	9/11/2013	85296	1	393.6975
822	9/11/2013	94566	1	393.6975
902	9/11/2013	70380	1	157.4475
908	9/11/2013	38221	1	241.4475
908	9/11/2013	62565	1	215.1975
908	9/11/2013	92509	1	241.4475
909	9/11/2013	92405	1	246.6975
939	9/11/2013	36266	1	432.6
942	9/11/2013	33187	1	637.875
963	9/11/2013	99004	1	432.6
969	9/11/2013	61018	1	419.9475
981	9/11/2013	33137	1	219.975
1009	9/11/2013	32221	1	139.0725
1009	9/11/2013	85226	1	139.0725
1009	9/11/2013	92596	1	139.0725
1026	9/11/2013	22902	1	181.0725
1026	9/11/2013	92505	1	181.0725
1043	9/11/2013	80465	1	419.9475
1049	9/11/2013	27292	1	267.6975
1049	9/11/2013	98362	1	267.6975
1053	9/11/2013	21502	1	341.1975
1053	9/11/2013	83616	1	341.1975
1053	9/11/2013	98336	1	341.1975
1059	9/11/2013	47562	1	170.5725
1085	9/11/2013	80113	1	115.4475
1103	9/11/2013	45247	1	157.4475
1114	9/11/2013	89301	1	212.5725
1114	9/11/2013	92374	1	228.3225
1118	9/11/2013	11764	1	398.9475
1118	9/11/2013	13626	1	398.9475
1129	9/11/2013	46550	1	498.6975
1141	9/11/2013	52001	1	881.9475
1141	9/11/2013	85302	1	900.3225
1171	9/11/2013	33579	1	398.9475
1175	9/11/2013	32209	1	771.6975
1176	9/11/2013	95127	1	666.6975
1223	9/11/2013	30028	1	435.6975
1223	9/11/2013	85013	1	435.6975
1576	9/11/2013	16101	1	283.4475
1698	9/11/2013	26105	1	178.4475
1722	9/11/2013	54137	2	152.145
1809	9/11/2013	80108	1	241.4475
1821	9/11/2013	89014	1	314.9475
1832	9/11/2013	80118	1	362.1975
1837	9/11/2013	24503	1	167.9475
1852	9/11/2013	98122	1	178.4475
1855	9/11/2013	42420	1	246.6975
1868	9/11/2013	51576	1	1154.9475
1879	9/11/2013	56073	1	1574.9475
2041	9/11/2013	60463	1	734.9475
2043	9/11/2013	45011	1	766.4475
2054	9/11/2013	28150	1	724.4475
2064	9/11/2013	87120	1	640.4475
2138	9/11/2013	08501	1	451.4475
2138	9/11/2013	21227	1	472.4475
2145	9/11/2013	06825	1	404.1975
2207	9/11/2013	81144	1	117.6
2214	9/11/2013	55116	1	435.225
2214	9/11/2013	79749	1	435.225
2254	9/11/2013	62979	1	75.6
2269	9/11/2013	99643	1	382.725
2275	9/11/2013	98926	1	445.725
2332	9/11/2013	33189	1	571.725
2332	9/11/2013	92582	1	576.975
2360	9/11/2013	54476	1	590.1
2361	9/11/2013	75161	1	645.225
2366	9/11/2013	24343	1	435.225
2366	9/11/2013	27870	1	419.475
2368	9/11/2013	06331	1	807.975
2368	9/11/2013	52405	1	781.725
2369	9/11/2013	60516	1	445.725
2403	9/11/2013	34205	1	135.975
9	9/11/2013	15102	1	634.725
109	9/11/2013	33160	1	1241.625
115	9/11/2013	92843	1	910.875
183	9/11/2013	48126	1	790.125
200	9/11/2013	12439	1	1259.9475
202	9/11/2013	78945	1	1443.6975
202	9/11/2013	94511	1	1443.6975
202	9/11/2013	98370	1	1427.9475
387	9/11/2013	74008	1	997.2375
407	9/11/2013	30223	1	1627.4475
407	9/11/2013	32137	1	1708.8225
431	9/11/2013	74576	1	1044.6975
449	9/11/2013	07728	1	1039.4475
449	9/11/2013	15845	1	1070.9475
449	9/11/2013	23831	1	1070.9475
449	9/11/2013	27522	1	1070.9475
449	9/11/2013	33544	1	1070.9475
449	9/11/2013	35006	1	1070.9475
449	9/11/2013	35581	1	1070.9475
449	9/11/2013	49061	2	2141.895
449	9/11/2013	53072	1	1070.9475
449	9/11/2013	56283	1	1070.9475
449	9/11/2013	67209	1	1039.4475
449	9/11/2013	68025	1	1070.9475
449	9/11/2013	79536	1	1070.9475
449	9/11/2013	80602	1	1070.9475
449	9/11/2013	93675	1	1049.9475
451	9/11/2013	62016	1	923.9475
451	9/11/2013	80303	1	923.9475
461	9/11/2013	24019	1	1220.5725
465	9/11/2013	21702	1	1181.1975
465	9/11/2013	30276	1	1181.1975
465	9/11/2013	34997	1	1181.1975
465	9/11/2013	43617	1	1181.1975
465	9/11/2013	54303	1	1181.1975
465	9/11/2013	98007	1	1181.1975
470	9/11/2013	53108	1	1039.4475
471	9/11/2013	80007	1	929.1975
471	9/11/2013	92069	1	968.5725
471	9/11/2013	97627	1	929.1975
506	9/11/2013	23111	1	1359.6975
506	9/11/2013	34744	1	1359.6975
506	9/11/2013	70053	1	1359.6975
506	9/11/2013	76539	1	1270.4475
506	9/11/2013	79938	1	1359.6975
506	9/11/2013	84780	1	1359.6975
545	9/11/2013	43410	1	795.3225
549	9/11/2013	33559	1	556.4475
558	9/11/2013	92612	1	1532.9475
560	9/11/2013	95076	1	711.3225
598	9/11/2013	62301	1	939.6975
604	9/11/2013	17815	1	559.0725
604	9/11/2013	79936	1	551.1975
615	9/11/2013	49319	1	692.9475
640	9/11/2013	30269	1	813.6975
653	9/11/2013	97236	1	881.9475
656	9/11/2013	02919	1	913.4475
656	9/11/2013	77015	1	913.4475
668	9/11/2013	77302	1	1412.1975
668	9/11/2013	80132	1	1412.1975
674	9/11/2013	49601	1	682.4475
719	9/11/2013	33418	1	104.9475
719	9/11/2013	68022	1	104.9475
720	9/11/2013	73089	1	104.9475
731	9/11/2013	43040	1	146.9475
760	9/11/2013	16301	1	191.1
760	9/11/2013	78504	1	167.9475
762	9/11/2013	58554	1	218.925
778	9/11/2013	90670	1	151.2
781	9/11/2013	42025	1	129.675
782	9/11/2013	48104	1	129.675
791	9/11/2013	30733	1	80.85
792	9/11/2013	26062	1	73.4475
792	9/11/2013	28634	1	80.85
817	9/11/2013	27310	1	409.4475
824	9/11/2013	78130	1	461.9475
824	9/11/2013	91731	1	461.9475
834	9/11/2013	32927	1	1102.4475
902	9/11/2013	70520	1	157.4475
902	9/11/2013	76051	1	157.4475
902	9/11/2013	77429	1	157.4475
902	9/11/2013	95404	1	157.4475
925	9/11/2013	07932	1	314.9475
931	9/11/2013	08080	1	341.1975
931	9/11/2013	29483	1	341.1975
981	9/11/2013	07663	1	219.975
1009	9/11/2013	75226	1	139.0725
1013	9/11/2013	92359	1	104.9475
1115	9/11/2013	63601	1	456.6975
1118	9/11/2013	92407	1	398.9475
1175	9/11/2013	76002	1	771.6975
1176	9/11/2013	29406	1	614.1975
1176	9/11/2013	29445	1	614.1975
1177	9/11/2013	02917	1	288.6975
1217	9/11/2013	39339	1	582.6975
1605	9/11/2013	59937	1	430.4475
1608	9/11/2013	54304	1	459.3225
1646	9/11/2013	84403	1	430.4475
1693	9/11/2013	19808	1	362.1975
1763	9/11/2013	92647	1	498.6975
1827	9/11/2013	90012	1	257.1975
1827	9/11/2013	95124	1	257.1975
1850	9/11/2013	11378	1	152.1975
1851	9/11/2013	74145	1	325.4475
1852	9/11/2013	10310	1	178.4475
1852	9/11/2013	80211	1	178.4475
1868	9/11/2013	68123	1	1522.4475
1869	9/11/2013	22060	1	944.9475
1908	9/11/2013	96001	1	446.1975
1940	9/11/2013	92570	1	217.8225
1989	9/11/2013	80021	1	440.9475
2045	9/11/2013	35204	1	608.9475
2052	9/11/2013	62801	1	755.9475
2097	9/11/2013	60914	1	519.6975
2145	9/11/2013	10003	1	404.1975
2173	9/11/2013	80526	1	776.9475
2182	9/11/2013	72501	1	787.4475
2206	9/11/2013	81144	1	117.6
2207	9/11/2013	60491	1	117.6
2237	9/11/2013	35020	1	209.475
2269	9/11/2013	27020	1	382.725
2269	9/11/2013	54751	1	382.725
2275	9/11/2013	58344	1	438.375
2331	9/11/2013	35406	1	734.475
2360	9/11/2013	18042	1	595.35
2363	9/11/2013	45502	1	944.475
2366	9/11/2013	60805	1	435.225
2366	9/11/2013	76036	1	435.225
2366	9/11/2013	92835	1	419.475
2369	9/11/2013	92544	1	445.725
2377	9/11/2013	97389	1	870.975
2395	9/11/2013	75035	1	177.975
2395	9/11/2013	75048	1	177.975
2402	9/11/2013	45891	1	354.375
2412	9/11/2013	24171	1	120.225
97	9/11/2013	97060	1	634.725
109	9/11/2013	53211	1	1241.625
201	9/11/2013	17050	1	1569.6975
201	9/11/2013	64015	1	1569.6975
207	9/11/2013	78233	1	1049.9475
265	9/11/2013	53222	1	655.9875
265	9/11/2013	77339	1	655.9875
365	9/11/2013	20740	1	629.7375
407	9/11/2013	30669	1	1627.4475
407	9/11/2013	37801	1	1627.4475
407	9/11/2013	46779	1	1708.8225
407	9/11/2013	65802	1	1627.4475
449	9/11/2013	21701	1	1070.9475
449	9/11/2013	33579	1	1070.9475
449	9/11/2013	35640	1	1070.9475
449	9/11/2013	35674	1	1070.9475
449	9/11/2013	44111	1	1070.9475
449	9/11/2013	47130	1	1039.4475
449	9/11/2013	59105	1	1039.4475
449	9/11/2013	73080	1	1070.9475
449	9/11/2013	92392	1	1081.4475
449	9/11/2013	93510	1	1049.9475
451	9/11/2013	13088	1	963.3225
461	9/11/2013	02632	1	1220.5725
461	9/11/2013	30116	1	1220.5725
461	9/11/2013	52404	1	1220.5725
465	9/11/2013	21075	1	1181.1975
465	9/11/2013	25401	1	1181.1975
470	9/11/2013	36111	1	1039.4475
471	9/11/2013	44133	1	958.0725
471	9/11/2013	60429	1	929.1975
471	9/11/2013	80549	1	929.1975
506	9/11/2013	16002	1	1359.6975
506	9/11/2013	21704	1	1270.4475
506	9/11/2013	33143	1	1270.4475
506	9/11/2013	50554	1	1359.6975
506	9/11/2013	54303	1	1359.6975
506	9/11/2013	64874	1	1270.4475
506	9/11/2013	65706	1	1359.6975
506	9/11/2013	73572	1	1359.6975
506	9/11/2013	89031	1	1370.1975
507	9/11/2013	11235	1	2047.4475
511	9/11/2013	54016	1	1732.4475
549	9/11/2013	79903	1	556.4475
563	9/11/2013	68116	1	787.4475
570	9/11/2013	33009	1	614.1975
585	9/11/2013	19113	1	419.9475
585	9/11/2013	46168	1	419.9475
585	9/11/2013	70578	1	419.9475
585	9/11/2013	89074	1	419.9475
598	9/11/2013	28540	1	939.6975
651	9/11/2013	76578	1	834.6975
651	9/11/2013	83815	1	824.1975
654	9/11/2013	67525	1	1023.6975
656	9/11/2013	45064	1	913.4475
656	9/11/2013	76522	1	913.4475
688	9/11/2013	33811	1	561.6975
688	9/11/2013	92117	1	566.9475
778	9/11/2013	14086	1	151.2
791	9/11/2013	84005	1	73.4475
808	9/11/2013	49456	1	398.9475
808	9/11/2013	50021	1	398.9475
824	9/11/2013	34986	1	461.9475
824	9/11/2013	95621	1	461.9475
849	9/11/2013	14623	1	341.1975
899	9/11/2013	23228	1	617.4
902	9/11/2013	21236	1	157.4475
902	9/11/2013	37705	1	157.4475
902	9/11/2013	38068	1	157.4475
902	9/11/2013	46219	1	157.4475
902	9/11/2013	60156	1	157.4475
902	9/11/2013	73013	1	157.4475
902	9/11/2013	91342	1	157.4475
908	9/11/2013	19320	1	215.1975
908	9/11/2013	49415	1	215.1975
909	9/11/2013	85260	1	246.6975
986	9/11/2013	33579	1	367.4475
986	9/11/2013	98360	1	367.4475
1009	9/11/2013	32904	1	139.0725
1011	9/11/2013	10458	1	293.9475
1013	9/11/2013	42003	1	104.9475
1026	9/11/2013	22942	1	181.0725
1026	9/11/2013	60521	1	181.0725
1053	9/11/2013	41092	1	330.6975
1086	9/11/2013	95682	1	115.4475
1115	9/11/2013	92078	1	456.6975
1118	9/11/2013	50266	1	398.9475
1118	9/11/2013	95831	1	388.4475
1137	9/11/2013	76107	1	818.9475
1171	9/11/2013	92344	1	398.9475
1176	9/11/2013	11950	1	614.1975
1176	9/11/2013	92120	1	614.1975
1176	9/11/2013	92780	1	614.1975
1207	9/11/2013	49036	1	685.0725
1272	9/11/2013	23322	1	530.1975
1350	9/11/2013	33166	1	451.4475
1468	9/11/2013	60191	3	1362.2175
1493	9/11/2013	35651	1	419.895
1566	9/11/2013	75402	1	377.9475
1576	9/11/2013	14810	1	283.4475
1650	9/11/2013	83643	1	472.4475
1666	9/11/2013	44646	1	238.8225
1666	9/11/2013	89509	1	236.1975
1773	9/11/2013	28461	1	1049.9475
1810	9/11/2013	11948	1	288.6975
1826	9/11/2013	72712	1	236.1975
1841	9/11/2013	78747	1	152.1975
1850	9/11/2013	90066	1	152.1975
1852	9/11/2013	20002	1	178.4475
1852	9/11/2013	85042	1	173.1975
1908	9/11/2013	47456	1	446.1975
1909	9/11/2013	06279	1	220.4475
1935	9/11/2013	90020	1	162.6975
2054	9/11/2013	45420	1	724.4475
2075	9/11/2013	60463	1	461.9475
2179	9/11/2013	47396	1	787.4475
2183	9/11/2013	06010	1	708.6975
2193	9/11/2013	80127	1	761.25
2199	9/11/2013	58645	1	240.975
2215	9/11/2013	55116	1	435.225
2219	9/11/2013	07876	1	165.375
2219	9/11/2013	14047	1	167.475
2225	9/11/2013	83646	1	80.85
2236	9/11/2013	77702	1	209.475
2236	9/11/2013	79007	1	209.475
2236	9/11/2013	92555	1	209.475
2254	9/11/2013	36695	1	72.975
2332	9/11/2013	77479	1	576.975
2360	9/11/2013	54166	1	595.35
2361	9/11/2013	22485	1	629.475
2366	9/11/2013	21811	1	419.475
2366	9/11/2013	45840	2	838.95
2369	9/11/2013	19966	1	445.725
2395	9/11/2013	33015	1	177.975
2403	9/11/2013	32937	1	135.975
109	9/11/2013	30512	1	1241.625
183	9/11/2013	55902	1	790.125
183	9/11/2013	92057	1	790.125
198	9/11/2013	10941	1	524.475
200	9/11/2013	21009	1	1259.9475
201	9/11/2013	13624	1	1569.6975
236	9/11/2013	06877	1	524.7375
407	9/11/2013	13605	1	1708.8225
407	9/11/2013	85268	1	1708.8225
428	9/11/2013	19031	1	1196.9475
428	9/11/2013	92109	1	1207.4475
431	9/11/2013	80212	1	1044.6975
431	9/11/2013	94268	1	1044.6975
449	9/11/2013	12010	1	1070.9475
449	9/11/2013	44820	1	1070.9475
449	9/11/2013	47150	1	1070.9475
449	9/11/2013	54880	1	1070.9475
449	9/11/2013	64504	1	1070.9475
449	9/11/2013	66618	1	1070.9475
449	9/11/2013	78332	1	1070.9475
449	9/11/2013	85215	1	1070.9475
449	9/11/2013	85249	1	1070.9475
449	9/11/2013	91911	1	1081.4475
449	9/11/2013	93308	1	1081.4475
449	9/11/2013	94621	1	1081.4475
451	9/11/2013	32828	1	923.9475
451	9/11/2013	33872	1	923.9475
451	9/11/2013	74131	1	923.9475
451	9/11/2013	92337	1	934.4475
461	9/11/2013	24502	1	1220.5725
461	9/11/2013	75645	1	1144.4475
461	9/11/2013	87116	1	1220.5725
461	9/11/2013	98003	1	1220.5725
465	9/11/2013	24517	1	1181.1975
465	9/11/2013	32218	1	1181.1975
465	9/11/2013	45176	1	1181.1975
465	9/11/2013	91367	1	1191.6975
465	9/11/2013	97045	1	1181.1975
465	9/11/2013	98229	1	1181.1975
470	9/11/2013	66226	1	1039.4475
470	9/11/2013	93292	1	1049.9475
471	9/11/2013	49234	1	958.0725
471	9/11/2013	91709	1	968.5725
489	9/11/2013	34448	1	972.51
506	9/11/2013	02812	1	1359.6975
506	9/11/2013	45371	1	1270.4475
506	9/11/2013	46012	1	1270.4475
506	9/11/2013	73644	1	1270.4475
506	9/11/2013	75060	1	1270.4475
506	9/11/2013	87031	1	1270.4475
506	9/11/2013	92021	1	1370.1975
506	9/11/2013	99114	1	1270.4475
507	9/11/2013	54016	1	2047.4475
555	9/11/2013	02649	1	892.4475
555	9/11/2013	07869	1	892.4475
555	9/11/2013	49457	1	892.4475
558	9/11/2013	66223	1	1522.4475
563	9/11/2013	28445	1	787.4475
563	9/11/2013	62650	1	787.4475
585	9/11/2013	02747	1	419.9475
585	9/11/2013	37938	1	419.9475
585	9/11/2013	90731	1	425.1975
589	9/11/2013	03431	1	850.4475
598	9/11/2013	83814	1	971.1975
598	9/11/2013	85226	1	971.1975
604	9/11/2013	44221	1	559.0725
615	9/11/2013	60096	1	692.9475
651	9/11/2013	23602	1	824.1975
651	9/11/2013	37341	1	824.1975
651	9/11/2013	40391	1	824.1975
656	9/11/2013	63368	1	913.4475
656	9/11/2013	93622	1	923.9475
668	9/11/2013	78260	1	1412.1975
674	9/11/2013	89147	1	682.4475
674	9/11/2013	95825	1	692.9475
702	9/11/2013	08053	1	351.225
711	9/11/2013	76092	1	246.6975
719	9/11/2013	30148	2	209.895
719	9/11/2013	60515	1	104.9475
733	9/11/2013	26055	2	886.2
735	9/11/2013	84004	1	443.1
759	9/11/2013	70586	1	191.1
763	9/11/2013	12570	1	389.55
763	9/11/2013	70508	1	389.55
777	9/11/2013	42086	1	151.2
782	9/11/2013	42025	1	129.675
792	9/11/2013	81323	1	80.85
792	9/11/2013	83301	1	73.4475
792	9/11/2013	84005	1	73.4475
808	9/11/2013	92880	4	1595.79
808	9/11/2013	93245	1	398.9475
808	9/11/2013	95316	1	398.9475
819	9/11/2013	77090	1	1475.25
820	9/11/2013	91762	1	1049.9475
824	9/11/2013	06074	1	461.9475
824	9/11/2013	92129	1	461.9475
875	9/11/2013	12901	1	524.9475
902	9/11/2013	17519	1	157.4475
902	9/11/2013	18966	1	157.4475
902	9/11/2013	47240	1	157.4475
908	9/11/2013	85249	1	241.4475
925	9/11/2013	23451	1	314.9475
925	9/11/2013	29479	1	314.9475
925	9/11/2013	68123	1	314.9475
927	9/11/2013	94606	1	603.225
1009	9/11/2013	48708	1	139.0725
1009	9/11/2013	73717	1	139.0725
1009	9/11/2013	80004	1	139.0725
1009	9/11/2013	89406	1	139.0725
1026	9/11/2013	11580	1	181.0725
1026	9/11/2013	33449	1	181.0725
1026	9/11/2013	93933	1	181.0725
1085	9/11/2013	97424	1	123.3225
1114	9/11/2013	85742	1	228.3225
1118	9/11/2013	13166	1	398.9475
1129	9/11/2013	78559	1	498.6975
1171	9/11/2013	92242	1	398.9475
1177	9/11/2013	94531	1	251.9475
1182	9/11/2013	75038	1	233.5725
1212	9/11/2013	78247	1	482.9475
1272	9/11/2013	53122	1	530.1975
1272	9/11/2013	95426	1	530.1975
1376	9/11/2013	84095	1	498.6975
1468	9/11/2013	33178	4	1816.29
1494	9/11/2013	35651	1	419.895
1531	9/11/2013	98672	1	446.1975
1564	9/11/2013	22508	1	343.8225
1576	9/11/2013	30041	1	280.8225
1681	9/11/2013	21014	1	472.4475
1692	9/11/2013	53151	1	104.9475
1695	9/11/2013	75109	1	167.9475
1759	9/11/2013	24121	1	440.475
1773	9/11/2013	78628	1	1207.4475
1852	9/11/2013	22903	1	178.4475
1883	9/11/2013	60657	1	761.1975
1906	9/11/2013	56001	1	761.1975
2064	9/11/2013	92106	1	640.4475
2097	9/11/2013	58554	1	519.6975
2104	9/11/2013	06042	1	577.4475
2144	9/11/2013	75202	1	461.9475
2197	9/11/2013	92335	1	272.475
2199	9/11/2013	60093	1	240.975
2199	9/11/2013	99645	1	240.975
2255	9/11/2013	42464	1	75.6
2275	9/11/2013	39577	1	445.725
2275	9/11/2013	48836	1	445.725
2275	9/11/2013	66219	1	445.725
2277	9/11/2013	13790	1	330.225
2331	9/11/2013	92119	1	760.725
2332	9/11/2013	92104	1	587.475
2332	9/11/2013	94804	1	576.975
2341	9/11/2013	85008	1	466.725
2343	9/11/2013	11950	1	555.975
2350	9/11/2013	91913	1	408.975
2366	9/11/2013	87105	1	435.225
2367	9/11/2013	08731	1	508.725
2367	9/11/2013	62040	1	508.725
2368	9/11/2013	34956	1	1049.475
2369	9/11/2013	92014	1	445.725
2379	9/11/2013	95116	1	225.225
2395	9/11/2013	02766	1	177.975
2403	9/11/2013	48334	1	135.975
202	9/11/2013	14131	1	1349.1975
202	9/11/2013	98383	1	1427.9475
236	9/11/2013	80303	1	524.7375
398	9/11/2013	88030	1	1574.9475
407	9/11/2013	43113	1	1708.8225
428	9/11/2013	75090	1	1196.9475
449	9/11/2013	45801	1	1070.9475
449	9/11/2013	47842	1	1070.9475
449	9/11/2013	49040	1	1070.9475
449	9/11/2013	60431	1	1070.9475
449	9/11/2013	83634	1	1070.9475
451	9/11/2013	11763	1	923.9475
451	9/11/2013	32765	1	923.9475
451	9/11/2013	66223	1	923.9475
451	9/11/2013	92365	1	934.4475
461	9/11/2013	73139	1	1220.5725
461	9/11/2013	76634	1	1220.5725
465	9/11/2013	37363	1	1181.1975
465	9/11/2013	79936	1	1181.1975
470	9/11/2013	37801	1	1039.4475
470	9/11/2013	85373	1	1039.4475
506	9/11/2013	13148	1	1359.6975
506	9/11/2013	14871	1	1359.6975
506	9/11/2013	19067	1	1270.4475
506	9/11/2013	28327	1	1270.4475
506	9/11/2013	32713	1	1359.6975
506	9/11/2013	56468	1	1359.6975
506	9/11/2013	73120	1	1359.6975
506	9/11/2013	76021	3	4079.0925
506	9/11/2013	79606	1	1270.4475
506	9/11/2013	80125	1	1359.6975
506	9/11/2013	89032	1	1359.6975
506	9/11/2013	92374	1	1370.1975
506	9/11/2013	92504	1	1370.1975
506	9/11/2013	92882	1	1370.1975
549	9/11/2013	33317	1	556.4475
549	9/11/2013	77063	1	556.4475
555	9/11/2013	60634	1	892.4475
555	9/11/2013	93263	1	939.6975
560	9/11/2013	40523	1	700.8225
567	9/11/2013	75460	1	811.0725
570	9/11/2013	14092	1	614.1975
585	9/11/2013	78748	1	419.9475
585	9/11/2013	93274	1	425.1975
585	9/11/2013	95035	1	425.1975
589	9/11/2013	28146	1	892.4475
589	9/11/2013	32256	1	892.4475
589	9/11/2013	95360	1	860.9475
589	9/11/2013	95370	1	902.9475
598	9/11/2013	24019	1	939.6975
615	9/11/2013	65712	1	692.9475
654	9/11/2013	43164	1	1023.6975
656	9/11/2013	87114	1	913.4475
674	9/11/2013	43204	1	682.4475
674	9/11/2013	75020	1	682.4475
688	9/11/2013	02721	1	551.1975
688	9/11/2013	48846	1	561.6975
690	9/11/2013	98686	1	419.9475
719	9/11/2013	99901	1	104.9475
720	9/11/2013	84004	1	104.9475
732	9/11/2013	43040	1	146.9475
761	9/11/2013	58554	1	218.925
763	9/11/2013	18832	1	389.55
777	9/11/2013	99901	1	151.2
780	9/11/2013	84005	1	389.025
782	9/11/2013	26030	1	129.675
791	9/11/2013	26062	1	73.4475
792	9/11/2013	27948	1	73.4475
792	9/11/2013	30733	1	80.85
808	9/11/2013	51534	1	398.9475
822	9/11/2013	60614	1	367.4475
822	9/11/2013	91745	1	446.1975
826	9/11/2013	48768	1	1259.475
829	9/11/2013	66030	1	314.9475
876	9/11/2013	91750	1	577.4475
902	9/11/2013	49849	1	157.4475
908	9/11/2013	49417	1	215.1975
908	9/11/2013	75154	1	241.4475
925	9/11/2013	33617	1	314.9475
942	9/11/2013	66615	1	614.1975
1009	9/11/2013	38401	1	139.0725
1009	9/11/2013	76006	1	139.0725
1013	9/11/2013	32835	1	104.9475
1023	9/11/2013	39576	1	320.1975
1060	9/11/2013	47562	1	170.5725
1103	9/11/2013	95356	1	162.6975
1104	9/11/2013	45247	1	157.4475
1177	9/11/2013	95678	1	251.9475
1179	9/11/2013	23294	1	635.1975
1272	9/11/2013	35405	1	519.6975
1301	9/11/2013	22716	1	509.1975
1564	9/11/2013	30305	1	346.4475
1576	9/11/2013	48822	1	283.4475
1590	9/11/2013	98012	1	446.1975
1608	9/11/2013	45846	1	456.6975
1632	9/11/2013	63084	1	419.9475
1722	9/11/2013	63084	1	78.6975
1759	9/11/2013	95864	1	440.475
1809	9/11/2013	11375	1	241.4475
1809	9/11/2013	94110	1	241.4475
1810	9/11/2013	78703	1	288.6975
1844	9/11/2013	32801	1	167.9475
1851	9/11/2013	78704	1	325.4475
1851	9/11/2013	87120	1	325.4475
1852	9/11/2013	34242	1	178.4475
1864	9/11/2013	87114	1	997.4475
1868	9/11/2013	93534	1	1168.0725
1879	9/11/2013	58301	1	1049.9475
1883	9/11/2013	80226	1	761.1975
1920	9/11/2013	97739	1	335.9475
1941	9/11/2013	92570	1	217.8225
2083	9/11/2013	33406	1	461.9475
2103	9/11/2013	32514	1	629.9475
2104	9/11/2013	97031	1	577.4475
2144	9/11/2013	10075	1	461.9475
2189	9/11/2013	55330	1	351.225
2197	9/11/2013	90745	1	267.225
2206	9/11/2013	60491	1	117.6
2214	9/11/2013	16353	1	424.725
2236	9/11/2013	35020	1	209.475
2255	9/11/2013	62979	1	75.6
2284	9/11/2013	48083	1	375.375
2332	9/11/2013	21875	1	571.725
2332	9/11/2013	79924	1	587.475
2360	9/11/2013	29485	1	608.475
2368	9/11/2013	45230	1	802.725
2379	9/11/2013	73007	1	219.975
2395	9/11/2013	55330	2	353.85
2403	9/11/2013	27525	1	135.975
26	9/12/2013	26104	1	829.5
45	9/12/2013	84029	1	472.4475
109	9/12/2013	34652	1	1241.625
201	9/12/2013	85379	1	1569.6975
202	9/12/2013	63366	1	1443.6975
308	9/12/2013	94611	1	1259.7375
397	9/12/2013	34235	1	1496.1975
407	9/12/2013	28304	1	1708.8225
407	9/12/2013	43076	1	1708.8225
407	9/12/2013	53132	1	1708.8225
407	9/12/2013	53151	1	1708.8225
407	9/12/2013	57107	1	1708.8225
407	9/12/2013	65737	1	1708.8225
428	9/12/2013	30135	1	1196.9475
428	9/12/2013	48601	1	1196.9475
449	9/12/2013	15468	1	1039.4475
449	9/12/2013	28110	1	1039.4475
449	9/12/2013	29323	1	1070.9475
449	9/12/2013	32771	1	1070.9475
449	9/12/2013	34787	1	1070.9475
449	9/12/2013	41230	1	1070.9475
449	9/12/2013	53215	1	1070.9475
449	9/12/2013	68048	1	1070.9475
449	9/12/2013	71302	1	1070.9475
449	9/12/2013	71457	1	1039.4475
449	9/12/2013	77523	1	1070.9475
449	9/12/2013	95610	1	1049.9475
451	9/12/2013	39562	1	963.3225
451	9/12/2013	71301	1	963.3225
451	9/12/2013	78664	1	963.3225
461	9/12/2013	32817	1	1220.5725
461	9/12/2013	33624	1	1144.4475
465	9/12/2013	70634	1	1181.1975
465	9/12/2013	75090	1	1181.1975
465	9/12/2013	75501	1	1181.1975
471	9/12/2013	91360	1	968.5725
506	9/12/2013	19534	1	1270.4475
506	9/12/2013	35956	1	1270.4475
506	9/12/2013	60429	1	1359.6975
506	9/12/2013	68123	1	1359.6975
506	9/12/2013	79762	1	1359.6975
506	9/12/2013	80104	1	1359.6975
506	9/12/2013	81401	1	1359.6975
506	9/12/2013	95377	1	1370.1975
548	9/12/2013	71762	1	524.9475
549	9/12/2013	17268	1	556.4475
555	9/12/2013	70002	1	892.4475
560	9/12/2013	27021	1	700.8225
563	9/12/2013	33825	1	787.4475
585	9/12/2013	78945	1	419.9475
651	9/12/2013	85710	1	824.1975
653	9/12/2013	29374	1	874.0725
656	9/12/2013	44672	1	913.4475
667	9/12/2013	11779	1	818.9475
706	9/12/2013	87124	1	283.4475
719	9/12/2013	80130	1	104.9475
735	9/12/2013	49120	1	443.1
736	9/12/2013	77581	1	443.1
780	9/12/2013	83544	1	389.025
792	9/12/2013	84520	1	73.4475
808	9/12/2013	92595	1	398.9475
808	9/12/2013	94519	1	398.9475
834	9/12/2013	48895	1	1102.4475
875	9/12/2013	41522	1	524.9475
902	9/12/2013	30452	1	157.4475
902	9/12/2013	84604	1	157.4475
902	9/12/2013	92626	1	157.4475
908	9/12/2013	30115	1	215.1975
927	9/12/2013	10452	1	603.225
963	9/12/2013	93551	1	432.6
969	9/12/2013	94544	1	419.9475
980	9/12/2013	74128	1	419.9475
993	9/12/2013	29576	1	448.35
993	9/12/2013	34288	1	448.35
1007	9/12/2013	27408	1	486.675
1009	9/12/2013	20815	1	139.0725
1009	9/12/2013	96067	1	139.0725
1026	9/12/2013	32210	1	181.0725
1026	9/12/2013	75077	1	181.0725
1053	9/12/2013	11228	1	341.1975
1085	9/12/2013	55005	1	125.9475
1114	9/12/2013	15658	1	228.3225
1115	9/12/2013	87506	1	456.6975
1118	9/12/2013	80911	1	398.9475
1120	9/12/2013	23089	1	220.4475
1176	9/12/2013	44410	1	614.1975
1182	9/12/2013	95203	1	233.5725
1376	9/12/2013	10550	1	498.6975
1467	9/12/2013	33178	1	454.0725
1564	9/12/2013	08330	1	346.4475
1566	9/12/2013	06042	1	377.9475
1590	9/12/2013	27028	1	446.1975
1592	9/12/2013	75409	1	498.6975
1597	9/12/2013	02532	1	202.0725
1650	9/12/2013	78634	1	519.6975
1711	9/12/2013	33043	1	115.4475
1714	9/12/2013	46143	1	115.4475
1758	9/12/2013	44107	1	482.475
1827	9/12/2013	95008	1	257.1975
1832	9/12/2013	07030	1	367.4475
1906	9/12/2013	29456	1	761.1975
1982	9/12/2013	53105	1	388.4475
2036	9/12/2013	97124	1	215.1975
2100	9/12/2013	98204	1	398.9475
2134	9/12/2013	10026	1	524.9475
2134	9/12/2013	55344	1	524.9475
2138	9/12/2013	99508	1	451.4475
2197	9/12/2013	15644	1	272.475
2207	9/12/2013	67661	1	117.6
2214	9/12/2013	55044	1	435.225
2214	9/12/2013	97223	1	435.225
2215	9/12/2013	55429	1	435.225
2224	9/12/2013	39440	1	80.85
2237	9/12/2013	74834	1	202.125
2262	9/12/2013	33126	2	733.95
2263	9/12/2013	93447	1	366.975
2269	9/12/2013	89148	1	382.725
2284	9/12/2013	32605	1	375.375
2289	9/12/2013	93722	1	905.1
2295	9/12/2013	72712	1	1080.975
2331	9/12/2013	27834	1	734.475
2332	9/12/2013	95341	1	587.475
2341	9/12/2013	92704	1	466.725
2350	9/12/2013	29536	1	398.475
2361	9/12/2013	13904	1	634.725
2367	9/12/2013	49120	1	498.225
2368	9/12/2013	28348	1	797.475
2376	9/12/2013	61201	1	813.225
2379	9/12/2013	67212	1	194.1975
2380	9/12/2013	90007	1	366.975
2395	9/12/2013	59718	1	177.975
2403	9/12/2013	81008	1	135.975
26	9/12/2013	84779	1	829.5
44	9/12/2013	98942	1	393.6975
109	9/12/2013	77024	1	1241.625
115	9/12/2013	76401	1	910.875
202	9/12/2013	14134	1	1349.1975
236	9/12/2013	28307	1	524.7375
324	9/12/2013	80211	1	1180.9875
368	9/12/2013	80125	1	771.4875
397	9/12/2013	19312	1	1496.1975
407	9/12/2013	08322	1	1708.8225
415	9/12/2013	77477	1	958.0725
449	9/12/2013	17737	1	1070.9475
449	9/12/2013	19475	1	1070.9475
449	9/12/2013	70354	1	1039.4475
451	9/12/2013	74128	1	923.9475
461	9/12/2013	53017	1	1220.5725
461	9/12/2013	56442	1	1220.5725
465	9/12/2013	34239	1	1181.1975
465	9/12/2013	53207	1	1181.1975
465	9/12/2013	62257	1	1181.1975
465	9/12/2013	68007	1	1181.1975
471	9/12/2013	78747	2	1916.145
471	9/12/2013	81236	1	958.0725
471	9/12/2013	84601	1	958.0725
506	9/12/2013	07677	1	1359.6975
506	9/12/2013	33714	2	2719.395
506	9/12/2013	33907	2	2719.395
506	9/12/2013	38852	1	1359.6975
506	9/12/2013	43026	1	1270.4475
506	9/12/2013	44212	1	1359.6975
506	9/12/2013	60647	1	1359.6975
506	9/12/2013	63025	1	1359.6975
506	9/12/2013	80970	1	1359.6975
507	9/12/2013	37043	1	2047.4475
549	9/12/2013	33169	1	564.3225
563	9/12/2013	21036	1	787.4475
567	9/12/2013	27358	1	811.0725
585	9/12/2013	37312	1	419.9475
585	9/12/2013	52722	1	419.9475
585	9/12/2013	79908	1	419.9475
585	9/12/2013	92833	1	425.1975
589	9/12/2013	42166	1	892.4475
598	9/12/2013	43344	1	971.1975
640	9/12/2013	14456	1	805.8225
651	9/12/2013	48170	1	824.1975
653	9/12/2013	58254	1	881.9475
656	9/12/2013	37615	1	913.4475
656	9/12/2013	60639	1	913.4475
674	9/12/2013	44281	1	682.4475
674	9/12/2013	76119	1	682.4475
688	9/12/2013	84066	1	561.6975
711	9/12/2013	98616	1	246.6975
736	9/12/2013	98274	1	443.1
781	9/12/2013	57433	1	129.675
791	9/12/2013	34997	1	73.4475
792	9/12/2013	78028	1	73.4475
792	9/12/2013	84020	2	146.895
808	9/12/2013	70767	1	398.9475
816	9/12/2013	30257	1	443.1
816	9/12/2013	95762	1	456.6975
819	9/12/2013	27410	1	1422.6975
897	9/12/2013	98663	1	777
902	9/12/2013	28173	1	157.4475
902	9/12/2013	40299	1	157.4475
908	9/12/2013	28630	1	215.1975
908	9/12/2013	70506	1	220.4475
908	9/12/2013	76537	1	241.4475
925	9/12/2013	14816	1	314.9475
925	9/12/2013	85340	1	314.9475
927	9/12/2013	32174	1	603.225
963	9/12/2013	32976	1	432.6
963	9/12/2013	65803	1	432.6
969	9/12/2013	07675	1	419.9475
981	9/12/2013	38128	1	219.975
1009	9/12/2013	20009	1	139.0725
1009	9/12/2013	31602	1	139.0725
1009	9/12/2013	32225	1	139.0725
1009	9/12/2013	46303	1	139.0725
1009	9/12/2013	77083	1	139.0725
1023	9/12/2013	93906	1	320.1975
1026	9/12/2013	67039	1	181.0725
1026	9/12/2013	85705	1	181.0725
1085	9/12/2013	35758	1	123.3225
1086	9/12/2013	95336	1	123.3225
1086	9/12/2013	99705	1	118.0725
1104	9/12/2013	97022	1	157.4475
1114	9/12/2013	80016	1	228.3225
1115	9/12/2013	29657	1	456.6975
1118	9/12/2013	33898	1	398.9475
1118	9/12/2013	73051	1	398.9475
1120	9/12/2013	80016	1	241.4475
1171	9/12/2013	31069	1	393.6975
1177	9/12/2013	92009	1	251.9475
1220	9/12/2013	46304	1	603.6975
1280	9/12/2013	12514	1	454.0725
1349	9/12/2013	06029	1	451.4475
1357	9/12/2013	89431	1	506.5725
1566	9/12/2013	06076	1	377.9475
1588	9/12/2013	28748	1	338.5725
1773	9/12/2013	37209	1	1049.9475
1832	9/12/2013	33772	1	367.4475
1851	9/12/2013	44120	1	325.4475
1853	9/12/2013	94903	1	377.9475
1868	9/12/2013	69357	1	1186.4475
1879	9/12/2013	55016	1	1102.4475
2086	9/12/2013	32708	1	283.4475
2104	9/12/2013	32331	1	577.4475
2165	9/12/2013	44236	1	671.9475
2189	9/12/2013	01351	1	309.6975
2193	9/12/2013	72712	1	761.25
2197	9/12/2013	98040	1	272.475
2197	9/12/2013	98662	1	272.475
2206	9/12/2013	39362	1	117.6
2207	9/12/2013	73013	1	117.6
2215	9/12/2013	55347	1	435.225
2224	9/12/2013	82523	1	80.85
2225	9/12/2013	27529	1	80.85
2225	9/12/2013	64119	1	78.225
2262	9/12/2013	32401	5	1834.875
2292	9/12/2013	54615	1	718.725
2331	9/12/2013	16510	1	750.225
2331	9/12/2013	46725	1	760.725
2332	9/12/2013	23061	1	571.725
2332	9/12/2013	77015	1	576.975
2332	9/12/2013	92404	1	576.975
2343	9/12/2013	60014	1	555.975
2367	9/12/2013	11509	1	508.725
2395	9/12/2013	46814	1	177.975
201	9/12/2013	23605	1	1569.6975
201	9/12/2013	34480	1	1569.6975
201	9/12/2013	74012	1	1569.6975
202	9/12/2013	98367	1	1427.9475
203	9/12/2013	29577	1	1070.9475
203	9/12/2013	85379	1	1070.9475
276	9/12/2013	30308	1	472.2375
337	9/12/2013	33605	1	1574.7375
407	9/12/2013	28687	1	1708.8225
407	9/12/2013	60096	1	1627.4475
407	9/12/2013	65672	1	1708.8225
449	9/12/2013	20871	1	1039.4475
449	9/12/2013	25705	1	1070.9475
449	9/12/2013	45123	1	1039.4475
449	9/12/2013	60178	1	1070.9475
449	9/12/2013	62521	1	1070.9475
449	9/12/2013	70037	1	1070.9475
449	9/12/2013	73507	1	1039.4475
449	9/12/2013	74066	1	1070.9475
451	9/12/2013	32174	1	963.3225
451	9/12/2013	95682	1	921.3225
461	9/12/2013	32805	2	2441.145
461	9/12/2013	51501	1	1220.5725
461	9/12/2013	85210	1	1220.5725
465	9/12/2013	21034	1	1181.1975
465	9/12/2013	34715	1	1181.1975
465	9/12/2013	44483	1	1181.1975
465	9/12/2013	77598	1	1181.1975
465	9/12/2013	95403	1	1191.6975
470	9/12/2013	32134	1	1039.4475
471	9/12/2013	78405	1	958.0725
506	9/12/2013	23860	1	1359.6975
506	9/12/2013	28732	1	1359.6975
506	9/12/2013	32825	1	1359.6975
506	9/12/2013	43232	1	1270.4475
506	9/12/2013	60072	1	1359.6975
506	9/12/2013	74960	1	1270.4475
506	9/12/2013	85743	1	1359.6975
506	9/12/2013	95687	1	1370.1975
506	9/12/2013	98008	1	1270.4475
507	9/12/2013	65301	1	2047.4475
507	9/12/2013	66609	1	2047.4475
507	9/12/2013	80007	1	2047.4475
545	9/12/2013	78123	1	795.3225
555	9/12/2013	46517	1	892.4475
563	9/12/2013	60459	1	787.4475
567	9/12/2013	19401	1	811.0725
585	9/12/2013	17740	1	419.9475
589	9/12/2013	61008	1	850.4475
604	9/12/2013	34653	1	551.1975
604	9/12/2013	89509	1	564.3225
615	9/12/2013	60033	1	692.9475
615	9/12/2013	97503	1	703.4475
651	9/12/2013	91355	1	834.6975
651	9/12/2013	95823	1	834.6975
674	9/12/2013	89801	1	682.4475
688	9/12/2013	95315	1	566.9475
702	9/12/2013	02668	1	351.225
702	9/12/2013	22835	1	351.225
711	9/12/2013	17771	1	246.6975
735	9/12/2013	80128	1	443.1
808	9/12/2013	84790	1	398.9475
808	9/12/2013	87506	1	398.9475
817	9/12/2013	02718	1	409.4475
824	9/12/2013	50588	1	461.9475
828	9/12/2013	86302	1	867.9825
875	9/12/2013	28613	1	524.9475
902	9/12/2013	44060	1	157.4475
902	9/12/2013	53714	1	157.4475
902	9/12/2013	85708	1	157.4475
907	9/12/2013	80016	1	724.5
907	9/12/2013	85335	1	756
1026	9/12/2013	18840	1	181.0725
1026	9/12/2013	76248	1	181.0725
1049	9/12/2013	30009	1	262.4475
1049	9/12/2013	70452	1	267.6975
1053	9/12/2013	54405	1	330.6975
1085	9/12/2013	95336	1	123.3225
1086	9/12/2013	55005	1	125.9475
1103	9/12/2013	97022	1	157.4475
1114	9/12/2013	28344	1	228.3225
1114	9/12/2013	99705	1	209.9475
1120	9/12/2013	19128	1	241.4475
1171	9/12/2013	18360	1	398.9475
1176	9/12/2013	94062	1	614.1975
1350	9/12/2013	06029	1	451.4475
1357	9/12/2013	11968	1	517.0725
1358	9/12/2013	89431	1	506.5725
1375	9/12/2013	10550	1	498.6975
1590	9/12/2013	95070	1	446.1975
1592	9/12/2013	83713	1	482.9475
1651	9/12/2013	59903	1	498.6975
1828	9/12/2013	27263	1	288.6975
1850	9/12/2013	66402	1	152.1975
1875	9/12/2013	46563	1	1133.9475
1906	9/12/2013	93021	1	774.3225
1995	9/12/2013	61074	1	493.4475
2054	9/12/2013	30281	1	724.4475
2054	9/12/2013	38611	1	724.4475
2064	9/12/2013	23666	1	640.4475
2064	9/12/2013	32514	1	629.9475
2086	9/12/2013	55412	1	283.4475
2122	9/12/2013	91730	1	997.4475
2136	9/12/2013	27534	1	461.9475
2180	9/12/2013	84129	1	435.6975
2186	9/12/2013	02081	1	435.6975
2207	9/12/2013	82501	1	117.6
2215	9/12/2013	59102	1	435.225
2218	9/12/2013	59102	1	172.725
2218	9/12/2013	92411	1	172.725
2225	9/12/2013	95682	1	80.85
2236	9/12/2013	74834	1	202.125
2262	9/12/2013	33178	3	1100.925
2263	9/12/2013	55101	1	366.975
2263	9/12/2013	79707	1	366.975
2263	9/12/2013	82301	1	366.975
2284	9/12/2013	59741	1	375.375
2331	9/12/2013	64118	1	734.475
2332	9/12/2013	95407	1	576.975
2360	9/12/2013	30044	1	613.725
2360	9/12/2013	74868	2	1203.825
2361	9/12/2013	44140	1	634.725
2366	9/12/2013	22315	1	435.225
2367	9/12/2013	56379	1	508.725
2367	9/12/2013	90806	1	508.725
2380	9/12/2013	92113	1	366.975
2395	9/12/2013	83638	1	177.975
2403	9/12/2013	34481	2	271.95
200	9/12/2013	49009	1	1312.4475
201	9/12/2013	54511	1	1569.6975
201	9/12/2013	55744	1	1569.6975
202	9/12/2013	58075	1	1443.6975
202	9/12/2013	64116	1	1443.6975
202	9/12/2013	65338	1	1443.6975
202	9/12/2013	71901	1	1349.1975
295	9/12/2013	90046	1	1049.7375
362	9/12/2013	80202	1	734.7375
362	9/12/2013	90744	1	734.7375
402	9/12/2013	78155	1	1034.1975
449	9/12/2013	14719	1	1070.9475
449	9/12/2013	21788	1	1039.4475
449	9/12/2013	28374	1	1070.9475
449	9/12/2013	33908	1	1070.9475
449	9/12/2013	43402	2	2078.895
449	9/12/2013	54313	1	1070.9475
449	9/12/2013	80104	1	1070.9475
449	9/12/2013	92069	1	1081.4475
449	9/12/2013	95631	1	1081.4475
451	9/12/2013	28173	1	963.3225
451	9/12/2013	48746	1	923.9475
451	9/12/2013	53402	1	963.3225
461	9/12/2013	24740	1	1144.4475
461	9/12/2013	61376	1	1220.5725
465	9/12/2013	30060	1	1181.1975
465	9/12/2013	34145	1	1181.1975
465	9/12/2013	42642	1	1181.1975
465	9/12/2013	75457	1	1181.1975
465	9/12/2013	86015	1	1181.1975
465	9/12/2013	95490	1	1191.6975
470	9/12/2013	02764	1	1039.4475
470	9/12/2013	34208	1	1039.4475
470	9/12/2013	58504	1	1039.4475
470	9/12/2013	89423	1	1049.9475
471	9/12/2013	54409	1	929.1975
471	9/12/2013	85260	1	958.0725
506	9/12/2013	11566	1	1359.6975
506	9/12/2013	11950	1	1270.4475
506	9/12/2013	21075	1	1359.6975
506	9/12/2013	43551	1	1359.6975
506	9/12/2013	59041	1	1359.6975
506	9/12/2013	63033	1	1359.6975
506	9/12/2013	77379	1	1270.4475
506	9/12/2013	89403	1	1370.1975
507	9/12/2013	41822	1	2047.4475
545	9/12/2013	33157	1	832.0725
549	9/12/2013	28326	1	556.4475
549	9/12/2013	70003	1	556.4475
549	9/12/2013	97754	1	556.4475
558	9/12/2013	61401	1	1522.4475
585	9/12/2013	10550	1	419.9475
585	9/12/2013	10594	1	419.9475
585	9/12/2013	66748	1	419.9475
585	9/12/2013	92344	1	425.1975
589	9/12/2013	34208	1	892.4475
598	9/12/2013	60050	1	971.1975
598	9/12/2013	76179	1	971.1975
604	9/12/2013	75070	1	551.1975
668	9/12/2013	16120	1	1391.1975
674	9/12/2013	41562	1	682.4475
674	9/12/2013	74429	1	682.4475
711	9/12/2013	45215	1	246.6975
711	9/12/2013	46528	1	246.6975
711	9/12/2013	53081	1	246.6975
711	9/12/2013	84052	1	246.6975
711	9/12/2013	97701	1	246.6975
720	9/12/2013	80130	1	104.9475
720	9/12/2013	84020	1	104.9475
780	9/12/2013	97229	1	389.025
792	9/12/2013	94585	1	73.4475
808	9/12/2013	40503	1	398.9475
808	9/12/2013	55110	1	398.9475
808	9/12/2013	97220	1	389.55
826	9/12/2013	34234	1	1259.475
835	9/12/2013	02745	1	524.9475
875	9/12/2013	98208	1	524.9475
909	9/12/2013	91355	1	246.6975
925	9/12/2013	27944	1	314.9475
927	9/12/2013	89122	1	629.475
945	9/12/2013	07001	1	702.975
1007	9/12/2013	30248	1	486.675
1013	9/12/2013	46307	1	104.9475
1026	9/12/2013	79382	1	181.0725
1050	9/12/2013	54452	1	293.9475
1085	9/12/2013	99705	1	118.0725
1118	9/12/2013	95912	1	398.9475
1125	9/12/2013	95822	1	997.4475
1137	9/12/2013	31331	1	850.4475
1171	9/12/2013	65802	1	398.9475
1171	9/12/2013	85258	1	425.1975
1177	9/12/2013	10901	1	262.4475
1177	9/12/2013	46142	1	262.4475
1280	9/12/2013	94960	1	454.0725
1666	9/12/2013	95367	1	238.8225
1729	9/12/2013	26241	1	488.1975
1879	9/12/2013	83402	1	1049.9475
1908	9/12/2013	55082	1	446.1975
1908	9/12/2013	97520	1	435.6975
1912	9/12/2013	25309	1	367.4475
1916	9/12/2013	74074	1	325.4475
1982	9/12/2013	89141	1	388.4475
2015	9/12/2013	25401	1	419.9475
2054	9/12/2013	71291	1	713.9475
2086	9/12/2013	32570	1	283.4475
2086	9/12/2013	95965	1	283.4475
2133	9/12/2013	89120	1	493.4475
2189	9/12/2013	23834	1	345.975
2206	9/12/2013	24609	1	114.975
2206	9/12/2013	67661	1	117.6
2206	9/12/2013	73013	1	117.6
2206	9/12/2013	92411	1	117.6
2214	9/12/2013	55347	1	435.225
2214	9/12/2013	55429	1	435.225
2215	9/12/2013	55044	1	435.225
2225	9/12/2013	39440	1	80.85
2236	9/12/2013	95926	1	209.475
2237	9/12/2013	83646	1	209.475
2262	9/12/2013	55113	1	366.975
2269	9/12/2013	24614	1	382.725
2275	9/12/2013	79707	1	438.375
2286	9/12/2013	20147	1	834.225
2292	9/12/2013	32713	1	718.725
2332	9/12/2013	30043	1	587.475
2341	9/12/2013	21050	1	456.225
2350	9/12/2013	23663	1	408.975
2360	9/12/2013	90262	1	608.475
2360	9/12/2013	98579	1	590.1
2366	9/12/2013	20653	1	435.225
2395	9/12/2013	23606	1	177.975
2403	9/12/2013	48192	1	135.975
2403	9/12/2013	54153	1	135.975
201	9/12/2013	14525	1	1569.6975
201	9/12/2013	59105	1	1569.6975
201	9/12/2013	77386	1	1569.6975
369	9/12/2013	90814	1	892.2375
397	9/12/2013	55448	1	1496.1975
397	9/12/2013	59405	1	1496.1975
402	9/12/2013	02747	1	1034.1975
407	9/12/2013	72442	1	1627.4475
428	9/12/2013	29412	1	1196.9475
449	9/12/2013	02532	1	1039.4475
449	9/12/2013	11980	1	1039.4475
449	9/12/2013	27360	1	1070.9475
449	9/12/2013	34142	1	1070.9475
449	9/12/2013	37174	1	1070.9475
449	9/12/2013	37208	1	1039.4475
449	9/12/2013	45002	1	1070.9475
449	9/12/2013	48450	1	1070.9475
449	9/12/2013	56273	2	2141.895
449	9/12/2013	60050	1	1070.9475
449	9/12/2013	61301	1	1070.9475
449	9/12/2013	76247	1	1070.9475
449	9/12/2013	78223	1	1039.4475
449	9/12/2013	79501	1	1070.9475
449	9/12/2013	83201	1	1070.9475
449	9/12/2013	87701	1	1070.9475
451	9/12/2013	08817	1	923.9475
451	9/12/2013	17972	1	963.3225
451	9/12/2013	33157	1	963.3225
461	9/12/2013	32439	1	1220.5725
461	9/12/2013	44721	1	1144.4475
465	9/12/2013	32712	1	1181.1975
465	9/12/2013	32953	1	1181.1975
465	9/12/2013	80221	1	1181.1975
470	9/12/2013	51561	1	1039.4475
471	9/12/2013	33407	1	958.0725
471	9/12/2013	78501	1	958.0725
505	9/12/2013	89104	1	1973.9475
506	9/12/2013	11901	1	1359.6975
506	9/12/2013	29588	1	1359.6975
506	9/12/2013	37687	1	1359.6975
506	9/12/2013	44072	1	1359.6975
506	9/12/2013	60102	1	1359.6975
506	9/12/2013	66083	1	1359.6975
506	9/12/2013	77523	1	1359.6975
506	9/12/2013	80022	1	1359.6975
506	9/12/2013	98037	1	1359.6975
507	9/12/2013	12831	1	2047.4475
547	9/12/2013	87001	1	540.6975
560	9/12/2013	43906	1	700.8225
563	9/12/2013	77302	1	787.4475
585	9/12/2013	92109	1	425.1975
589	9/12/2013	75002	1	850.4475
598	9/12/2013	34997	1	939.6975
598	9/12/2013	61201	1	971.1975
651	9/12/2013	97089	1	824.1975
653	9/12/2013	53066	1	881.9475
668	9/12/2013	76085	1	1412.1975
711	9/12/2013	92307	1	246.6975
735	9/12/2013	92220	1	443.1
736	9/12/2013	49120	1	443.1
736	9/12/2013	80128	1	443.1
791	9/12/2013	84520	1	73.4475
792	9/12/2013	77406	1	73.4475
816	9/12/2013	23503	1	443.1
816	9/12/2013	76020	1	456.6975
820	9/12/2013	38139	1	1049.9475
834	9/12/2013	31313	1	1102.4475
900	9/12/2013	72701	1	288.6975
902	9/12/2013	20105	1	157.4475
902	9/12/2013	43017	1	157.4475
902	9/12/2013	49461	1	157.4475
902	9/12/2013	60120	1	157.4475
902	9/12/2013	76131	1	157.4475
908	9/12/2013	31645	1	220.4475
945	9/12/2013	37324	1	702.975
963	9/12/2013	27127	1	432.6
981	9/12/2013	39601	1	219.975
993	9/12/2013	01020	1	448.35
993	9/12/2013	97220	1	432.6
1007	9/12/2013	58501	1	477.6975
1013	9/12/2013	30038	1	104.9475
1013	9/12/2013	48186	1	104.9475
1013	9/12/2013	51450	1	104.9475
1026	9/12/2013	20855	1	181.0725
1053	9/12/2013	81211	1	341.1975
1060	9/12/2013	40513	1	178.4475
1060	9/12/2013	59404	1	173.1975
1085	9/12/2013	54858	1	131.1975
1115	9/12/2013	06763	1	456.6975
1115	9/12/2013	54703	1	456.6975
1118	9/12/2013	37323	1	398.9475
1134	9/12/2013	46241	1	958.0725
1171	9/12/2013	55904	1	393.6975
1176	9/12/2013	60123	1	614.1975
1177	9/12/2013	47520	1	262.4475
1212	9/12/2013	32176	1	482.9475
1212	9/12/2013	84790	1	456.6975
1272	9/12/2013	90815	1	530.1975
1468	9/12/2013	33178	1	454.0725
1566	9/12/2013	95973	1	377.9475
1607	9/12/2013	79701	1	446.1975
1650	9/12/2013	87109	1	472.4475
1687	9/12/2013	78669	1	734.9475
1705	9/12/2013	33713	1	167.9475
1864	9/12/2013	98371	1	997.4475
1868	9/12/2013	29483	1	1186.4475
1875	9/12/2013	47274	1	1102.4475
1875	9/12/2013	76209	1	1133.9475
1879	9/12/2013	28206	1	1049.9475
1898	9/12/2013	79336	1	971.1975
1920	9/12/2013	16510	1	314.9475
1920	9/12/2013	42232	1	335.9475
2036	9/12/2013	30307	1	230.9475
2052	9/12/2013	28269	1	755.9475
2103	9/12/2013	76013	1	619.4475
2103	9/12/2013	95602	1	629.9475
2134	9/12/2013	08724	1	524.9475
2145	9/12/2013	87110	1	404.1975
2206	9/12/2013	82501	1	117.6
2219	9/12/2013	59102	1	172.725
2224	9/12/2013	95682	1	80.85
2237	9/12/2013	95926	1	209.475
2262	9/12/2013	93447	1	366.975
2280	9/12/2013	24541	1	209.475
2286	9/12/2013	19087	1	834.225
2289	9/12/2013	74731	1	905.1
2331	9/12/2013	34990	1	734.475
2331	9/12/2013	88011	1	750.225
2350	9/12/2013	93720	1	414.225
2361	9/12/2013	36047	1	645.225
2367	9/12/2013	61275	1	508.725
2367	9/12/2013	92393	1	508.725
2380	9/12/2013	13748	1	366.975
2395	9/12/2013	13820	1	177.975
2403	9/12/2013	23930	1	135.975
2403	9/12/2013	98632	1	135.975
26	9/12/2013	11743	1	829.5
183	9/12/2013	85282	1	790.125
308	9/12/2013	36350	1	1259.7375
402	9/12/2013	18643	1	1034.1975
402	9/12/2013	27880	1	1034.1975
407	9/12/2013	26201	1	1708.8225
407	9/12/2013	53215	1	1627.4475
431	9/12/2013	56381	1	1044.6975
449	9/12/2013	18840	1	1070.9475
449	9/12/2013	24179	1	1039.4475
449	9/12/2013	32174	1	1070.9475
449	9/12/2013	34744	1	1070.9475
449	9/12/2013	37932	1	1039.4475
449	9/12/2013	43359	1	1070.9475
449	9/12/2013	55304	1	1070.9475
449	9/12/2013	57104	1	1070.9475
449	9/12/2013	59405	1	1039.4475
449	9/12/2013	65066	1	1070.9475
449	9/12/2013	66743	1	1039.4475
449	9/12/2013	67235	1	1070.9475
449	9/12/2013	70390	1	1039.4475
449	9/12/2013	73669	1	1070.9475
449	9/12/2013	86413	1	1070.9475
449	9/12/2013	93444	1	1081.4475
449	9/12/2013	95660	1	1081.4475
449	9/12/2013	97420	1	1081.4475
449	9/12/2013	98374	1	1039.4475
451	9/12/2013	27330	1	923.9475
451	9/12/2013	33407	1	963.3225
451	9/12/2013	91108	1	934.4475
465	9/12/2013	33414	1	1181.1975
465	9/12/2013	34135	1	1181.1975
465	9/12/2013	72023	1	1181.1975
465	9/12/2013	92130	1	1191.6975
470	9/12/2013	53050	1	1039.4475
471	9/12/2013	12885	1	929.1975
471	9/12/2013	32771	1	958.0725
471	9/12/2013	98005	1	958.0725
505	9/12/2013	58104	1	1973.9475
506	9/12/2013	17364	1	1359.6975
506	9/12/2013	22644	1	1270.4475
506	9/12/2013	28173	1	1359.6975
506	9/12/2013	32097	1	1359.6975
506	9/12/2013	37043	1	1359.6975
506	9/12/2013	43532	1	1270.4475
506	9/12/2013	43907	1	1359.6975
506	9/12/2013	48423	1	1359.6975
506	9/12/2013	65256	1	1359.6975
506	9/12/2013	78233	1	1359.6975
506	9/12/2013	92019	1	1370.1975
506	9/12/2013	95482	1	1370.1975
507	9/12/2013	33484	1	2047.4475
545	9/12/2013	28307	1	795.3225
545	9/12/2013	92627	1	800.5725
549	9/12/2013	37128	1	564.3225
549	9/12/2013	79932	1	564.3225
555	9/12/2013	52405	1	892.4475
560	9/12/2013	60453	1	700.8225
563	9/12/2013	65203	1	787.4475
585	9/12/2013	79904	1	425.1975
585	9/12/2013	92055	1	425.1975
588	9/12/2013	94268	1	619.4475
589	9/12/2013	85736	1	850.4475
598	9/12/2013	32804	1	939.6975
604	9/12/2013	44883	1	551.1975
711	9/12/2013	40242	1	246.6975
779	9/12/2013	97229	1	389.025
782	9/12/2013	57433	1	129.675
791	9/12/2013	78028	1	73.4475
791	9/12/2013	84020	2	146.895
792	9/12/2013	45067	1	73.4475
816	9/12/2013	95835	1	443.1
819	9/12/2013	34714	1	1475.25
899	9/12/2013	74063	1	617.4
902	9/12/2013	17815	1	157.4475
902	9/12/2013	33139	1	157.4475
902	9/12/2013	58501	1	157.4475
902	9/12/2013	70342	1	157.4475
902	9/12/2013	98058	1	157.4475
907	9/12/2013	13320	1	724.5
907	9/12/2013	32244	1	724.5
907	9/12/2013	53714	1	724.5
908	9/12/2013	95008	1	241.4475
916	9/12/2013	94599	1	839.9475
1009	9/12/2013	47546	1	134.925
1009	9/12/2013	49091	1	139.0725
1013	9/12/2013	46410	1	104.9475
1013	9/12/2013	95628	1	104.9475
1026	9/12/2013	32401	1	181.0725
1026	9/12/2013	73075	1	181.0725
1053	9/12/2013	56433	1	341.1975
1060	9/12/2013	19373	1	170.5725
1086	9/12/2013	35758	1	123.3225
1115	9/12/2013	70003	1	456.6975
1118	9/12/2013	15954	1	398.9475
1118	9/12/2013	21911	1	398.9475
1171	9/12/2013	24201	2	792.645
1177	9/12/2013	65742	1	262.4475
1177	9/12/2013	74337	1	262.4475
1182	9/12/2013	34950	1	233.5725
1182	9/12/2013	34997	1	233.5725
1212	9/12/2013	11694	1	472.4475
1220	9/12/2013	32218	1	603.6975
1567	9/12/2013	33178	1	419.9475
1597	9/12/2013	75605	1	202.0725
1650	9/12/2013	95350	1	472.4475
1657	9/12/2013	79707	1	398.9475
1662	9/12/2013	12180	1	173.1975
1667	9/12/2013	59701	1	372.6975
1698	9/12/2013	11024	1	178.4475
1722	9/12/2013	23832	1	83.9475
1722	9/12/2013	33040	2	157.395
1852	9/12/2013	10804	1	178.4475
1868	9/12/2013	13308	1	1212.6975
1889	9/12/2013	75067	1	656.1975
1896	9/12/2013	56308	1	734.9475
1896	9/12/2013	59057	1	734.9475
1982	9/12/2013	42718	1	398.9475
1989	9/12/2013	20136	1	456.6975
1995	9/12/2013	77373	1	503.9475
2064	9/12/2013	12822	1	640.4475
2134	9/12/2013	54494	1	524.9475
2136	9/12/2013	91384	1	461.9475
2197	9/12/2013	19081	1	272.475
2206	9/12/2013	30004	1	117.6
2207	9/12/2013	92411	1	117.6
2224	9/12/2013	64119	1	78.225
2263	9/12/2013	32401	5	1834.875
2275	9/12/2013	23060	1	427.875
2275	9/12/2013	95926	1	445.725
2284	9/12/2013	06106	1	375.375
2331	9/12/2013	19526	1	744.975
2332	9/12/2013	19711	1	576.975
2332	9/12/2013	30518	1	576.975
2332	9/12/2013	60060	1	576.975
2332	9/12/2013	90804	1	576.975
2366	9/12/2013	44129	1	419.475
2366	9/12/2013	71758	1	435.225
2367	9/12/2013	16506	1	498.225
2367	9/12/2013	60098	1	508.725
2369	9/12/2013	73750	1	445.725
2369	9/12/2013	93722	1	445.725
2403	9/12/2013	24012	1	135.975
2403	9/12/2013	72921	1	135.975
3	9/12/2013	76109	1	963.375
9	9/12/2013	14522	1	634.725
19	9/12/2013	91941	1	367.4475
202	9/12/2013	24260	1	1427.9475
322	9/12/2013	96146	1	734.7375
407	9/12/2013	32951	1	1708.8225
407	9/12/2013	95642	1	1719.3225
415	9/12/2013	77414	1	958.0725
428	9/12/2013	19060	1	1196.9475
449	9/12/2013	26501	1	1039.4475
449	9/12/2013	28214	1	1039.4475
449	9/12/2013	37067	1	1070.9475
449	9/12/2013	44609	1	1070.9475
449	9/12/2013	50456	1	1070.9475
449	9/12/2013	50859	1	1070.9475
449	9/12/2013	60014	1	1070.9475
449	9/12/2013	60451	1	1039.4475
449	9/12/2013	60640	1	1070.9475
449	9/12/2013	92021	1	1081.4475
451	9/12/2013	32805	1	963.3225
461	9/12/2013	78747	1	1220.5725
461	9/12/2013	85743	1	1220.5725
465	9/12/2013	32779	1	1181.1975
1989	9/26/2013	32736	1	456.6975
2045	9/26/2013	33036	1	608.9475
2052	9/26/2013	34714	1	755.9475
2055	9/26/2013	58107	1	734.9475
2106	9/26/2013	06378	1	824.1975
2106	9/26/2013	48103	1	824.1975
2110	9/26/2013	60053	1	902.9475
2145	9/26/2013	19128	1	404.1975
2145	9/26/2013	32256	1	404.1975
2189	9/26/2013	92373	1	351.225
2197	9/26/2013	44256	1	272.475
2197	9/26/2013	93561	1	272.475
2199	9/26/2013	83676	1	240.975
2207	9/26/2013	75602	1	117.6
2224	9/26/2013	46385	1	80.85
2255	9/26/2013	79705	1	75.6
2292	9/26/2013	21078	1	718.725
2331	9/26/2013	56007	1	750.225
2332	9/26/2013	32257	1	582.225
2332	9/26/2013	76182	1	576.975
2365	9/26/2013	08562	1	576.975
2366	9/26/2013	02871	2	838.95
2367	9/26/2013	03431	1	508.725
2367	9/26/2013	46374	1	498.225
2368	9/26/2013	56011	1	807.975
2369	9/26/2013	76825	1	450.975
41	9/26/2013	52601	1	845.25
183	9/26/2013	08234	1	790.125
201	9/26/2013	78633	1	1569.6975
205	9/26/2013	11967	1	1144.4475
207	9/26/2013	92630	1	1049.9475
252	9/26/2013	92841	1	629.7375
407	9/26/2013	21617	1	1708.8225
407	9/26/2013	29340	1	1708.8225
407	9/26/2013	29505	1	1708.8225
407	9/26/2013	56479	1	1708.8225
407	9/26/2013	73564	1	1708.8225
408	9/26/2013	93003	1	1375.4475
415	9/26/2013	06412	1	958.0725
449	9/26/2013	17022	1	1070.9475
449	9/26/2013	45011	2	2141.895
449	9/26/2013	74066	1	1070.9475
449	9/26/2013	76001	1	1070.9475
449	9/26/2013	78664	1	1070.9475
449	9/26/2013	95678	1	1081.4475
451	9/26/2013	25871	1	963.3225
451	9/26/2013	52732	1	923.9475
451	9/26/2013	65536	1	923.9475
451	9/26/2013	70452	1	923.9475
451	9/26/2013	93535	1	934.4475
461	9/26/2013	32805	1	1220.5725
461	9/26/2013	68505	1	1220.5725
461	9/26/2013	71111	1	1220.5725
461	9/26/2013	76033	1	1220.5725
470	9/26/2013	22025	1	1039.4475
470	9/26/2013	48801	1	1039.4475
506	9/26/2013	19963	1	1270.4475
506	9/26/2013	32958	1	1270.4475
506	9/26/2013	36420	1	1270.4475
506	9/26/2013	48309	1	1359.6975
506	9/26/2013	67502	1	1359.6975
506	9/26/2013	78233	1	1359.6975
506	9/26/2013	78570	1	1359.6975
506	9/26/2013	79382	1	1270.4475
506	9/26/2013	93455	1	1280.9475
507	9/26/2013	48359	1	2047.4475
549	9/26/2013	92880	1	561.6975
558	9/26/2013	28590	1	1522.4475
560	9/26/2013	29301	1	700.8225
560	9/26/2013	71405	1	700.8225
560	9/26/2013	92310	1	711.3225
585	9/26/2013	33176	1	419.9475
598	9/26/2013	44685	1	971.1975
598	9/26/2013	78501	1	971.1975
616	9/26/2013	98292	1	711.3225
651	9/26/2013	26037	1	824.1975
674	9/26/2013	13317	1	682.4475
674	9/26/2013	70390	1	682.4475
719	9/26/2013	10580	1	104.9475
719	9/26/2013	69348	1	104.9475
720	9/26/2013	10504	1	104.9475
735	9/26/2013	75074	2	886.2
777	9/26/2013	68731	1	151.2
782	9/26/2013	42171	1	129.675
791	9/26/2013	06831	1	73.4475
791	9/26/2013	46112	1	73.4475
792	9/26/2013	56474	1	73.4475
808	9/26/2013	12084	1	398.9475
808	9/26/2013	22032	1	398.9475
808	9/26/2013	72758	1	398.9475
808	9/26/2013	74012	1	398.9475
819	9/26/2013	20111	1	1422.6975
820	9/26/2013	89031	1	1049.9475
902	9/26/2013	25526	1	157.4475
902	9/26/2013	76001	1	157.4475
908	9/26/2013	33496	1	241.4475
908	9/26/2013	95460	1	215.1975
909	9/26/2013	75002	1	246.6975
945	9/26/2013	72015	1	702.975
981	9/26/2013	32456	1	219.975
981	9/26/2013	46122	1	219.975
993	9/26/2013	72956	1	432.6
993	9/26/2013	75154	1	432.6
1009	9/26/2013	75075	2	278.145
1013	9/26/2013	48066	1	104.9475
1013	9/26/2013	92021	1	104.9475
1026	9/26/2013	75071	1	181.0725
1026	9/26/2013	92101	1	181.0725
1053	9/26/2013	93041	1	341.1975
1085	9/26/2013	10506	1	115.4475
1086	9/26/2013	35739	1	123.3225
1086	9/26/2013	85379	1	115.4475
1114	9/26/2013	43113	1	228.3225
1118	9/26/2013	55343	3	1196.8425
1120	9/26/2013	92025	1	241.4475
1129	9/26/2013	37604	1	509.1975
1129	9/26/2013	73023	1	509.1975
1171	9/26/2013	34788	1	425.1975
1223	9/26/2013	12414	1	435.6975
1272	9/26/2013	98027	1	530.1975
1299	9/26/2013	92660	1	540.6975
1470	9/26/2013	95062	1	501.3225
1488	9/26/2013	89431	1	522.3225
1488	9/26/2013	93021	1	522.3225
1530	9/26/2013	12586	1	425.1975
1566	9/26/2013	97504	1	372.6975
1608	9/26/2013	06896	1	456.6975
1651	9/26/2013	59020	2	997.395
1707	9/26/2013	36804	1	131.1975
1720	9/26/2013	23227	1	293.9475
1852	9/26/2013	46394	1	173.1975
1875	9/26/2013	32539	1	1154.9475
1889	9/26/2013	76208	1	656.1975
1896	9/26/2013	80439	1	734.9475
2090	9/26/2013	94404	1	440.9475
2103	9/26/2013	83605	1	629.9475
2122	9/26/2013	30354	1	997.4475
2206	9/26/2013	70301	1	117.6
2215	9/26/2013	06066	1	435.225
2215	9/26/2013	56081	1	424.725
2219	9/26/2013	40741	1	167.475
2224	9/26/2013	81326	1	80.85
2269	9/26/2013	15122	1	382.725
2269	9/26/2013	56209	1	382.725
2269	9/26/2013	93036	1	382.725
2284	9/26/2013	15034	1	375.375
2286	9/26/2013	07928	1	834.225
2331	9/26/2013	79705	1	750.225
2337	9/26/2013	89119	1	419.475
2350	9/26/2013	92126	1	408.975
2360	9/26/2013	32539	1	608.475
2361	9/26/2013	07105	1	634.725
2361	9/26/2013	17963	1	634.725
2368	9/26/2013	45612	1	797.475
2395	9/26/2013	32809	1	177.975
2395	9/26/2013	70360	1	175.875
2403	9/26/2013	71602	1	135.975
2403	9/26/2013	85705	1	135.975
9	9/26/2013	32256	1	634.725
183	9/26/2013	60174	1	724.5
362	9/26/2013	28312	1	734.7375
365	9/26/2013	90291	1	629.7375
389	9/26/2013	78613	1	928.9875
397	9/26/2013	33980	1	1496.1975
397	9/26/2013	67226	1	1496.1975
402	9/26/2013	15848	1	1034.1975
407	9/26/2013	32256	1	1708.8225
431	9/26/2013	29574	1	1044.6975
449	9/26/2013	01588	1	1070.9475
449	9/26/2013	23453	1	1039.4475
449	9/26/2013	29732	1	1039.4475
449	9/26/2013	33407	2	2141.895
449	9/26/2013	36606	1	1070.9475
449	9/26/2013	47403	1	1070.9475
449	9/26/2013	63048	1	1070.9475
449	9/26/2013	76065	1	1070.9475
449	9/26/2013	77449	1	1070.9475
449	9/26/2013	78501	1	1070.9475
449	9/26/2013	85086	1	1070.9475
451	9/26/2013	62379	1	963.3225
451	9/26/2013	84078	1	963.3225
461	9/26/2013	31302	1	1220.5725
461	9/26/2013	53934	1	1220.5725
461	9/26/2013	64850	1	1220.5725
461	9/26/2013	77477	1	1220.5725
461	9/26/2013	79765	1	1220.5725
465	9/26/2013	30184	1	1181.1975
465	9/26/2013	60099	1	1181.1975
465	9/26/2013	63389	1	1181.1975
465	9/26/2013	82729	1	1181.1975
465	9/26/2013	91354	1	1191.6975
465	9/26/2013	95405	1	1191.6975
466	9/26/2013	32168	1	973.1925
470	9/26/2013	43605	1	1039.4475
470	9/26/2013	78253	1	1039.4475
471	9/26/2013	44212	1	958.0725
471	9/26/2013	72908	1	958.0725
471	9/26/2013	75165	1	958.0725
489	9/26/2013	27101	1	972.51
506	9/26/2013	08210	1	1270.4475
506	9/26/2013	47203	1	1359.6975
506	9/26/2013	58501	1	1270.4475
506	9/26/2013	64151	1	1359.6975
506	9/26/2013	76003	1	1359.6975
549	9/26/2013	60107	1	569.5725
549	9/26/2013	75056	1	556.4475
555	9/26/2013	47446	1	892.4475
555	9/26/2013	77027	1	892.4475
558	9/26/2013	34983	1	1522.4475
563	9/26/2013	38362	1	787.4475
567	9/26/2013	77380	1	853.0725
585	9/26/2013	79912	1	419.9475
589	9/26/2013	33157	1	892.4475
589	9/26/2013	38017	1	850.4475
598	9/26/2013	85260	1	971.1975
615	9/26/2013	79936	1	682.4475
640	9/26/2013	63116	1	813.6975
651	9/26/2013	77070	1	824.1975
651	9/26/2013	88101	1	824.1975
688	9/26/2013	82718	1	561.6975
711	9/26/2013	48423	1	246.6975
711	9/26/2013	53051	1	246.6975
711	9/26/2013	89822	1	246.6975
719	9/26/2013	48063	1	104.9475
720	9/26/2013	10580	1	104.9475
720	9/26/2013	69348	1	104.9475
762	9/26/2013	61201	1	218.925
780	9/26/2013	92591	1	389.025
792	9/26/2013	44647	1	73.4475
816	9/26/2013	45040	1	456.6975
816	9/26/2013	50501	1	456.6975
816	9/26/2013	92691	1	456.6975
817	9/26/2013	74112	1	409.4475
824	9/26/2013	76021	1	461.9475
902	9/26/2013	92123	1	157.4475
925	9/26/2013	15552	1	314.9475
925	9/26/2013	85305	1	314.9475
925	9/26/2013	91941	1	314.9475
927	9/26/2013	03431	1	603.225
931	9/26/2013	32605	1	341.1975
931	9/26/2013	77517	1	341.1975
945	9/26/2013	34235	1	702.975
963	9/26/2013	27006	1	432.6
993	9/26/2013	38135	1	448.35
993	9/26/2013	89129	1	432.6
1009	9/26/2013	48104	2	278.145
1009	9/26/2013	75225	1	139.0725
1009	9/26/2013	89511	1	139.0725
1011	9/26/2013	32348	1	293.9475
1011	9/26/2013	48042	1	293.9475
1013	9/26/2013	70501	1	104.9475
1027	9/26/2013	76028	1	1207.4475
1053	9/26/2013	92101	1	341.1975
1115	9/26/2013	98532	1	456.6975
1118	9/26/2013	06811	1	398.9475
1129	9/26/2013	62684	1	509.1975
1175	9/26/2013	21207	1	771.6975
1176	9/26/2013	70726	1	614.1975
1179	9/26/2013	91730	1	598.4475
1223	9/26/2013	34983	1	456.6975
1301	9/26/2013	97702	1	519.6975
1376	9/26/2013	90012	1	498.6975
1442	9/26/2013	59701	1	506.5725
1469	9/26/2013	80424	1	501.3225
1470	9/26/2013	89431	1	501.3225
1564	9/26/2013	70433	1	346.4475
1646	9/26/2013	88242	1	435.6975
1650	9/26/2013	77377	1	472.4475
1674	9/26/2013	30534	1	1049.9475
1703	9/26/2013	18914	1	99.6975
1722	9/26/2013	42154	1	78.6975
1837	9/26/2013	29732	1	167.9475
1879	9/26/2013	61953	1	1102.4475
1879	9/26/2013	91910	1	1063.0725
1896	9/26/2013	19934	1	734.9475
2041	9/26/2013	34231	1	734.9475
2045	9/26/2013	28216	1	608.9475
2100	9/26/2013	90504	1	414.6975
2104	9/26/2013	14150	1	566.9475
2110	9/26/2013	32643	1	902.9475
2134	9/26/2013	64052	1	524.9475
2134	9/26/2013	94577	1	524.9475
2148	9/26/2013	17579	1	666.6975
2148	9/26/2013	92354	1	666.6975
2170	9/26/2013	49117	1	703.4475
2218	9/26/2013	40741	1	167.475
2280	9/26/2013	48455	1	209.475
2286	9/26/2013	55082	1	834.225
2289	9/26/2013	45069	1	905.1
2331	9/26/2013	37201	2	1468.95
2331	9/26/2013	59715	1	760.725
2331	9/26/2013	75074	3	2271.675
2332	9/26/2013	75044	1	597.975
2360	9/26/2013	56051	1	582.225
2360	9/26/2013	79752	1	608.475
2360	9/26/2013	97424	1	613.725
2361	9/26/2013	55387	1	634.725
2366	9/26/2013	02905	1	419.475
2366	9/26/2013	23511	1	435.225
2366	9/26/2013	55388	1	435.225
2367	9/26/2013	67601	1	498.225
2368	9/26/2013	27909	1	802.725
2368	9/26/2013	74074	1	1049.475
2369	9/26/2013	34606	1	450.975
2395	9/26/2013	55388	1	177.975
2395	9/26/2013	85022	1	177.975
2403	9/26/2013	10309	1	135.975
115	9/26/2013	19010	1	910.875
202	9/26/2013	29048	1	1443.6975
202	9/26/2013	92649	1	1427.9475
203	9/26/2013	36522	1	1070.9475
337	9/26/2013	25526	1	1574.7375
408	9/26/2013	93534	1	1375.4475
428	9/26/2013	15853	1	1196.9475
428	9/26/2013	91784	1	1207.4475
449	9/26/2013	15236	1	1070.9475
449	9/26/2013	28146	1	1070.9475
449	9/26/2013	61414	1	1070.9475
449	9/26/2013	73008	1	1070.9475
449	9/26/2013	77445	1	1039.4475
449	9/26/2013	78233	2	2141.895
451	9/26/2013	17201	1	923.9475
451	9/26/2013	29572	1	923.9475
461	9/26/2013	32080	1	1144.4475
461	9/26/2013	60431	1	1220.5725
465	9/26/2013	29501	1	1181.1975
465	9/26/2013	62010	1	1181.1975
477	9/26/2013	48152	1	1369.5675
506	9/26/2013	17350	1	1359.6975
506	9/26/2013	29910	1	1359.6975
506	9/26/2013	32351	1	1359.6975
506	9/26/2013	32763	1	1359.6975
506	9/26/2013	34221	1	1359.6975
506	9/26/2013	40229	1	1359.6975
506	9/26/2013	53964	1	1359.6975
506	9/26/2013	55068	1	1359.6975
506	9/26/2013	62521	1	1359.6975
506	9/26/2013	67951	1	1359.6975
506	9/26/2013	77055	1	1359.6975
506	9/26/2013	77399	1	1359.6975
537	9/26/2013	48843	1	839.9475
549	9/26/2013	31313	1	564.3225
549	9/26/2013	79938	1	564.3225
560	9/26/2013	95376	1	711.3225
563	9/26/2013	64504	1	787.4475
563	9/26/2013	93535	1	797.9475
585	9/26/2013	72176	1	419.9475
589	9/26/2013	01501	1	892.4475
615	9/26/2013	45311	1	692.9475
616	9/26/2013	93001	1	721.8225
640	9/26/2013	24523	1	813.6975
640	9/26/2013	54728	1	813.6975
640	9/26/2013	70471	1	813.6975
653	9/26/2013	31410	1	881.9475
668	9/26/2013	77515	1	1412.1975
674	9/26/2013	07827	1	682.4475
688	9/26/2013	80538	1	561.6975
711	9/26/2013	12828	1	246.6975
793	9/26/2013	44437	1	102.9
808	9/26/2013	85207	1	398.9475
809	9/26/2013	86409	1	267.225
816	9/26/2013	27215	1	443.1
820	9/26/2013	93291	1	1049.9475
826	9/26/2013	34211	1	1259.475
829	9/26/2013	72046	1	314.9475
829	9/26/2013	92102	1	314.9475
902	9/26/2013	75068	1	157.4475
908	9/26/2013	32536	1	215.1975
908	9/26/2013	70615	1	220.4475
927	9/26/2013	62339	1	605.85
963	9/26/2013	98011	1	432.6
969	9/26/2013	90043	1	419.9475
1009	9/26/2013	13108	1	139.0725
1009	9/26/2013	79603	1	139.0725
1011	9/26/2013	12065	1	293.9475
1013	9/26/2013	48192	1	104.9475
1049	9/26/2013	51526	1	267.6975
1053	9/26/2013	36301	1	293.9475
1086	9/26/2013	10506	1	115.4475
1114	9/26/2013	92025	1	228.3225
1140	9/26/2013	17555	1	829.4475
1141	9/26/2013	55076	1	900.3225
1212	9/26/2013	45403	1	482.9475
1223	9/26/2013	97080	1	435.6975
1272	9/26/2013	90712	1	530.1975
1301	9/26/2013	98375	1	519.6975
1469	9/26/2013	07419	1	501.3225
1469	9/26/2013	76234	1	501.3225
1488	9/26/2013	83440	1	522.3225
1488	9/26/2013	85027	1	522.3225
1590	9/26/2013	94541	1	446.1975
1597	9/26/2013	90044	1	202.0725
1608	9/26/2013	07849	1	456.6975
1608	9/26/2013	96007	1	459.3225
1681	9/26/2013	90808	1	472.4475
1698	9/26/2013	92122	1	178.4475
1703	9/26/2013	85712	1	99.6975
1714	9/26/2013	32301	1	115.4475
1722	9/26/2013	30909	1	83.9475
1722	9/26/2013	33019	1	78.6975
1809	9/26/2013	40207	1	241.4475
1846	9/26/2013	53147	1	467.1975
1871	9/26/2013	93313	1	1010.5725
1879	9/26/2013	05355	1	1102.4475
1879	9/26/2013	55976	1	1049.9475
2055	9/26/2013	33781	1	734.9475
2103	9/26/2013	35405	1	629.9475
2103	9/26/2013	90039	1	629.9475
2106	9/26/2013	23503	1	824.1975
2122	9/26/2013	49546	1	997.4475
2183	9/26/2013	99803	1	708.6975
2193	9/26/2013	21047	1	776.475
2207	9/26/2013	83014	1	117.6
2225	9/26/2013	92886	1	80.85
2236	9/26/2013	24271	1	209.475
2262	9/26/2013	95037	1	361.725
2286	9/26/2013	43952	1	818.475
2286	9/26/2013	44221	1	818.475
2332	9/26/2013	07863	1	576.975
2332	9/26/2013	95125	1	576.975
2337	9/26/2013	89002	1	419.475
2341	9/26/2013	54868	1	466.725
2355	9/26/2013	49115	1	708.225
2361	9/26/2013	44070	1	634.725
2363	9/26/2013	92675	1	944.475
2366	9/26/2013	85032	1	435.225
2368	9/26/2013	34769	1	1049.475
2368	9/26/2013	79763	1	1049.475
2379	9/26/2013	33070	1	225.225
2403	9/26/2013	60051	1	135.975
1	9/26/2013	92025	1	412.125
16	9/26/2013	92064	1	711.375
26	9/26/2013	80104	1	829.5
29	9/26/2013	92069	1	524.475
97	9/26/2013	20020	1	634.725
106	9/26/2013	85256	1	982.0125
201	9/26/2013	22827	2	3139.395
295	9/26/2013	30068	1	1049.7375
389	9/26/2013	54115	1	928.9875
389	9/26/2013	98040	1	928.9875
397	9/26/2013	26426	1	1496.1975
407	9/26/2013	14464	1	1708.8225
407	9/26/2013	32905	1	1708.8225
407	9/26/2013	48763	1	1708.8225
449	9/26/2013	14086	1	1070.9475
449	9/26/2013	15063	1	1070.9475
449	9/26/2013	29334	1	1070.9475
449	9/26/2013	29505	1	1070.9475
449	9/26/2013	32221	1	1070.9475
449	9/26/2013	92596	1	1081.4475
451	9/26/2013	77084	1	923.9475
451	9/26/2013	88101	1	963.3225
461	9/26/2013	28327	1	1144.4475
465	9/26/2013	06331	1	1181.1975
465	9/26/2013	06482	1	1181.1975
465	9/26/2013	27344	1	1181.1975
465	9/26/2013	28037	1	1181.1975
465	9/26/2013	40515	1	1181.1975
465	9/26/2013	43123	1	1181.1975
465	9/26/2013	44319	1	1181.1975
465	9/26/2013	61485	1	1181.1975
465	9/26/2013	68526	1	1181.1975
465	9/26/2013	76051	1	1181.1975
465	9/26/2013	94546	1	1191.6975
471	9/26/2013	17516	1	958.0725
506	9/26/2013	20853	1	1359.6975
506	9/26/2013	29671	1	1359.6975
506	9/26/2013	46795	1	1359.6975
506	9/26/2013	68025	1	1359.6975
506	9/26/2013	93534	1	1370.1975
506	9/26/2013	98837	1	1359.6975
507	9/26/2013	87042	1	2047.4475
549	9/26/2013	91344	1	556.4475
567	9/26/2013	14826	1	811.0725
585	9/26/2013	15906	1	419.9475
589	9/26/2013	33034	1	850.4475
598	9/26/2013	32746	1	939.6975
653	9/26/2013	60131	1	881.9475
688	9/26/2013	10598	1	569.5725
711	9/26/2013	61279	1	246.6975
711	9/26/2013	92677	1	246.6975
719	9/26/2013	10504	1	104.9475
720	9/26/2013	48367	1	104.9475
720	9/26/2013	76120	1	104.9475
778	9/26/2013	68731	1	151.2
781	9/26/2013	20175	1	129.675
781	9/26/2013	42171	1	129.675
781	9/26/2013	68731	1	129.675
791	9/26/2013	56474	1	73.4475
792	9/26/2013	06831	1	73.4475
794	9/26/2013	44437	1	102.9
808	9/26/2013	06043	3	1196.8425
808	9/26/2013	28078	1	398.9475
808	9/26/2013	38683	1	398.9475
826	9/26/2013	14892	1	1259.475
826	9/26/2013	53548	1	1411.2
826	9/26/2013	77433	1	1359.6975
829	9/26/2013	36575	1	314.9475
902	9/26/2013	22033	1	157.4475
902	9/26/2013	33825	1	157.4475
902	9/26/2013	49315	1	157.4475
907	9/26/2013	75068	1	724.5
907	9/26/2013	75287	1	724.5
908	9/26/2013	46226	1	215.1975
925	9/26/2013	10019	1	314.9475
939	9/26/2013	72120	1	432.6
974	9/26/2013	28673	1	695.1
981	9/26/2013	89135	1	219.975
1011	9/26/2013	32459	1	293.9475
1026	9/26/2013	43452	1	181.0725
1085	9/26/2013	35739	1	123.3225
1114	9/26/2013	13760	1	212.5725
1118	9/26/2013	12521	1	398.9475
1118	9/26/2013	81431	1	398.9475
1171	9/26/2013	18052	1	398.9475
1171	9/26/2013	37148	1	398.9475
1175	9/26/2013	77868	1	855.6975
1176	9/26/2013	33196	1	614.1975
1176	9/26/2013	70791	1	614.1975
1177	9/26/2013	55807	1	251.9475
1177	9/26/2013	92704	1	251.9475
1183	9/26/2013	92027	1	750.6975
1301	9/26/2013	32244	2	1018.395
1441	9/26/2013	59701	1	506.5725
1442	9/26/2013	50003	1	506.5725
1469	9/26/2013	95062	1	501.3225
1487	9/26/2013	83440	1	522.3225
1487	9/26/2013	89431	1	522.3225
1528	9/26/2013	10950	1	419.9475
1529	9/26/2013	12586	1	425.1975
1568	9/26/2013	66086	1	451.4475
1607	9/26/2013	94531	1	435.6975
1681	9/26/2013	66030	1	472.4475
1698	9/26/2013	92677	1	178.4475
1711	9/26/2013	33139	1	120.6975
1714	9/26/2013	33139	2	230.895
1722	9/26/2013	33176	1	78.6975
1752	9/26/2013	94010	1	855.225
1836	9/26/2013	24592	1	104.9475
1844	9/26/2013	31404	1	173.1975
1868	9/26/2013	55126	1	1154.9475
1871	9/26/2013	49274	1	997.4475
1875	9/26/2013	06238	1	1102.4475
1889	9/26/2013	02780	1	656.1975
1901	9/26/2013	28532	1	834.6975
1907	9/26/2013	42048	1	971.1975
2097	9/26/2013	33160	1	519.6975
2099	9/26/2013	11024	1	577.4475
2134	9/26/2013	85225	1	524.9475
2144	9/26/2013	61061	1	461.9475
2173	9/26/2013	85501	1	776.9475
2214	9/26/2013	06066	1	435.225
2214	9/26/2013	56081	1	424.725
2225	9/26/2013	81326	1	80.85
2254	9/26/2013	48473	1	75.6
2263	9/26/2013	95037	1	361.725
2332	9/26/2013	08817	1	576.975
2350	9/26/2013	02871	1	414.225
2363	9/26/2013	92677	1	944.475
2366	9/26/2013	30252	1	435.225
2366	9/26/2013	78739	1	435.225
2368	9/26/2013	73170	1	781.725
2380	9/26/2013	43549	1	361.725
2403	9/26/2013	27851	1	135.975
2403	9/26/2013	47421	1	135.975
1	9/26/2013	32256	1	412.125
9	9/26/2013	92069	1	634.725
9	9/26/2013	97212	1	634.725
205	9/26/2013	46350	1	1055.1975
397	9/26/2013	18507	1	1496.1975
397	9/26/2013	48051	1	1496.1975
407	9/26/2013	14125	1	1708.8225
428	9/26/2013	82414	1	1196.9475
449	9/26/2013	30054	1	1039.4475
449	9/26/2013	37879	1	1070.9475
449	9/26/2013	43913	1	1070.9475
449	9/26/2013	57078	1	1070.9475
449	9/26/2013	58852	1	1070.9475
449	9/26/2013	73052	1	1070.9475
449	9/26/2013	75770	1	1070.9475
449	9/26/2013	88220	1	1070.9475
451	9/26/2013	32805	1	963.3225
451	9/26/2013	70441	1	923.9475
461	9/26/2013	46730	1	1220.5725
462	9/26/2013	15044	1	2026.4475
465	9/26/2013	01590	1	1181.1975
465	9/26/2013	32952	1	1181.1975
465	9/26/2013	34982	1	1181.1975
465	9/26/2013	44403	1	1181.1975
465	9/26/2013	46936	1	1181.1975
465	9/26/2013	75058	2	2362.395
465	9/26/2013	78130	1	1181.1975
470	9/26/2013	28314	1	1039.4475
470	9/26/2013	78141	1	1039.4475
470	9/26/2013	78734	1	1039.4475
470	9/26/2013	95973	1	1049.9475
471	9/26/2013	29154	1	958.0725
471	9/26/2013	32506	1	929.1975
471	9/26/2013	89060	1	958.0725
506	9/26/2013	28610	1	1359.6975
506	9/26/2013	32940	1	1359.6975
506	9/26/2013	45040	1	1270.4475
506	9/26/2013	45325	1	1359.6975
506	9/26/2013	55106	1	1359.6975
506	9/26/2013	92111	1	1370.1975
545	9/26/2013	93725	1	800.5725
549	9/26/2013	33146	1	564.3225
560	9/26/2013	62234	1	700.8225
563	9/26/2013	78550	1	787.4475
563	9/26/2013	95919	1	797.9475
570	9/26/2013	44656	1	614.1975
585	9/26/2013	79930	1	419.9475
589	9/26/2013	77494	1	892.4475
640	9/26/2013	12302	1	813.6975
640	9/26/2013	63123	1	813.6975
651	9/26/2013	02743	1	824.1975
653	9/26/2013	71037	1	918.6975
654	9/26/2013	43140	1	1023.6975
674	9/26/2013	08094	1	682.4475
688	9/26/2013	18332	1	561.6975
688	9/26/2013	93015	1	566.9475
690	9/26/2013	44667	1	425.1975
690	9/26/2013	61480	1	425.1975
711	9/26/2013	52240	1	246.6975
711	9/26/2013	55802	1	246.6975
720	9/26/2013	46112	1	104.9475
722	9/26/2013	64070	1	167.9475
761	9/26/2013	41044	1	218.925
761	9/26/2013	61201	1	218.925
763	9/26/2013	28533	1	389.55
792	9/26/2013	30180	1	73.4475
816	9/26/2013	48065	1	443.1
826	9/26/2013	78676	1	1259.475
834	9/26/2013	46105	1	1102.4475
834	9/26/2013	86351	1	1102.4475
900	9/26/2013	85207	1	288.6975
902	9/26/2013	98271	1	157.4475
908	9/26/2013	10029	1	220.4475
924	9/26/2013	75082	1	314.9475
925	9/26/2013	34759	1	314.9475
925	9/26/2013	90603	1	314.9475
925	9/26/2013	95110	1	314.9475
939	9/26/2013	75244	1	448.35
945	9/26/2013	39638	1	702.975
945	9/26/2013	72712	1	682.4475
980	9/26/2013	01050	1	419.9475
986	9/26/2013	93111	1	367.4475
993	9/26/2013	48446	1	432.6
1009	9/26/2013	06853	1	139.0725
1009	9/26/2013	33625	1	139.0725
1009	9/26/2013	74116	1	139.0725
1013	9/26/2013	46208	1	104.9475
1013	9/26/2013	76017	1	104.9475
1026	9/26/2013	13027	1	181.0725
1026	9/26/2013	95148	1	181.0725
1086	9/26/2013	07860	1	131.1975
1114	9/26/2013	06514	1	212.5725
1120	9/26/2013	06811	1	241.4475
1120	9/26/2013	65810	1	241.4475
1140	9/26/2013	08360	1	813.6975
1171	9/26/2013	27239	1	398.9475
1171	9/26/2013	60107	1	398.9475
1171	9/26/2013	72396	1	398.9475
1171	9/26/2013	89509	1	398.9475
1175	9/26/2013	39120	1	803.1975
1176	9/26/2013	87124	1	666.6975
1272	9/26/2013	93619	1	530.1975
1272	9/26/2013	95051	1	530.1975
1280	9/26/2013	07419	1	454.0725
1299	9/26/2013	90808	1	540.6975
1304	9/26/2013	76234	1	438.3225
1358	9/26/2013	83001	1	517.0725
1375	9/26/2013	90012	1	498.6975
1469	9/26/2013	83301	1	501.3225
1469	9/26/2013	89431	1	501.3225
1470	9/26/2013	85027	1	501.3225
1487	9/26/2013	76234	1	522.3225
1494	9/26/2013	84414	1	435.6975
1568	9/26/2013	32277	1	446.1975
1590	9/26/2013	90012	1	446.1975
1592	9/26/2013	07070	1	482.9475
1607	9/26/2013	97411	1	435.6975
1666	9/26/2013	77532	1	236.1975
1667	9/26/2013	64055	1	372.6975
1703	9/26/2013	98661	1	99.6975
1722	9/26/2013	28081	1	73.4475
1801	9/26/2013	75771	1	839.475
1809	9/26/2013	60605	1	241.4475
1809	9/26/2013	93561	1	241.4475
1837	9/26/2013	31410	1	167.9475
1868	9/26/2013	40299	1	1212.6975
1868	9/26/2013	46991	1	1186.4475
1906	9/26/2013	61081	1	761.1975
1982	9/26/2013	06379	1	398.9475
1994	9/26/2013	30122	1	734.9475
1995	9/26/2013	77561	1	503.9475
2043	9/26/2013	43147	1	766.4475
2054	9/26/2013	86442	2	1448.895
2083	9/26/2013	44622	1	461.9475
2106	9/26/2013	94585	1	824.1975
2180	9/26/2013	80919	1	435.6975
2186	9/26/2013	22192	1	435.6975
2186	9/26/2013	80002	1	435.6975
2206	9/26/2013	83014	1	117.6
2207	9/26/2013	36695	1	114.975
2215	9/26/2013	90623	1	435.225
2224	9/26/2013	92886	1	80.85
2225	9/26/2013	46385	1	80.85
2236	9/26/2013	92571	1	209.475
2237	9/26/2013	24271	1	209.475
2237	9/26/2013	36505	1	209.475
2254	9/26/2013	79705	1	75.6
2255	9/26/2013	55388	1	72.975
2286	9/26/2013	10310	1	834.225
2295	9/26/2013	44312	1	1080.975
2331	9/26/2013	48227	2	1479.45
2331	9/26/2013	70737	1	760.725
2331	9/26/2013	92126	1	760.725
2332	9/26/2013	60089	1	576.975
2341	9/26/2013	11369	1	456.225
2355	9/26/2013	16101	1	598.4475
2366	9/26/2013	49548	1	435.225
2366	9/26/2013	70737	1	435.225
2366	9/26/2013	78045	1	435.225
2366	9/26/2013	85335	1	435.225
2369	9/26/2013	48184	1	445.725
2395	9/26/2013	31024	1	177.975
19	9/27/2013	11722	1	367.4475
19	9/27/2013	25314	1	367.4475
37	9/27/2013	98328	1	454.125
97	9/27/2013	19335	1	634.725
115	9/27/2013	92592	1	910.875
173	9/27/2013	77095	1	1065.75
202	9/27/2013	53066	1	1443.6975
207	9/27/2013	66856	1	1049.9475
210	9/27/2013	60056	1	1291.4475
362	9/27/2013	44481	1	734.7375
391	9/27/2013	01085	1	1023.4875
397	9/27/2013	20136	1	1496.1975
398	9/27/2013	97415	1	1585.4475
431	9/27/2013	12198	1	1044.6975
431	9/27/2013	80439	1	1044.6975
449	9/27/2013	32536	1	1070.9475
449	9/27/2013	35986	1	1070.9475
449	9/27/2013	43558	1	1039.4475
449	9/27/2013	44035	1	1070.9475
449	9/27/2013	45678	1	1070.9475
449	9/27/2013	46259	1	1070.9475
449	9/27/2013	47885	1	1070.9475
449	9/27/2013	50651	1	1070.9475
449	9/27/2013	73179	1	1070.9475
449	9/27/2013	85212	1	1070.9475
451	9/27/2013	32805	1	963.3225
451	9/27/2013	50575	1	963.3225
451	9/27/2013	68130	1	923.9475
461	9/27/2013	33169	1	1220.5725
465	9/27/2013	61109	1	1181.1975
465	9/27/2013	97222	1	1181.1975
470	9/27/2013	29316	1	1039.4475
470	9/27/2013	53057	1	1039.4475
471	9/27/2013	11590	1	958.0725
471	9/27/2013	34744	1	929.1975
471	9/27/2013	89511	1	939.6975
506	9/27/2013	01223	1	1270.4475
506	9/27/2013	21532	1	1359.6975
506	9/27/2013	39170	1	1359.6975
506	9/27/2013	39180	1	1359.6975
506	9/27/2013	57262	1	1270.4475
506	9/27/2013	62249	1	1359.6975
506	9/27/2013	79407	1	1359.6975
507	9/27/2013	10306	1	2047.4475
507	9/27/2013	33449	1	2047.4475
549	9/27/2013	11206	1	556.4475
549	9/27/2013	32751	1	564.3225
549	9/27/2013	70395	1	556.4475
563	9/27/2013	80015	1	787.4475
567	9/27/2013	11417	1	811.0725
567	9/27/2013	79938	1	811.0725
585	9/27/2013	11427	1	419.9475
585	9/27/2013	28803	1	425.1975
585	9/27/2013	36606	1	419.9475
585	9/27/2013	50158	1	419.9475
585	9/27/2013	61607	1	419.9475
614	9/27/2013	13452	1	700.8225
615	9/27/2013	18411	1	692.9475
640	9/27/2013	70433	1	813.6975
640	9/27/2013	91786	1	834.6975
640	9/27/2013	99352	1	813.6975
651	9/27/2013	52136	1	824.1975
656	9/27/2013	70128	1	913.4475
667	9/27/2013	17701	1	813.6975
674	9/27/2013	61571	1	682.4475
674	9/27/2013	90056	1	692.9475
688	9/27/2013	76522	1	561.6975
690	9/27/2013	81647	1	425.1975
690	9/27/2013	85212	1	433.0725
711	9/27/2013	28327	1	246.6975
719	9/27/2013	53913	1	104.9475
719	9/27/2013	80615	1	104.9475
720	9/27/2013	38668	1	104.9475
720	9/27/2013	77058	1	104.9475
721	9/27/2013	91325	1	167.9475
781	9/27/2013	99761	1	129.675
792	9/27/2013	83128	1	73.4475
805	9/27/2013	11780	1	188.9475
808	9/27/2013	93065	1	398.9475
808	9/27/2013	97330	1	398.9475
809	9/27/2013	62685	1	269.85
819	9/27/2013	27858	1	1422.6975
822	9/27/2013	71635	1	367.4475
824	9/27/2013	44811	1	461.9475
875	9/27/2013	94602	1	524.9475
902	9/27/2013	61364	1	157.4475
902	9/27/2013	90701	1	157.4475
902	9/27/2013	98370	1	157.4475
907	9/27/2013	50588	1	724.5
907	9/27/2013	53129	1	724.5
925	9/27/2013	95841	1	314.9475
931	9/27/2013	94010	1	341.1975
945	9/27/2013	32250	1	682.4475
963	9/27/2013	31410	1	432.6
1009	9/27/2013	33572	1	139.0725
1009	9/27/2013	97361	1	139.0725
1009	9/27/2013	98105	1	139.0725
1026	9/27/2013	76542	2	362.145
1028	9/27/2013	34990	1	1123.4475
1086	9/27/2013	08872	1	118.0725
1103	9/27/2013	37841	1	162.6975
1115	9/27/2013	54494	1	456.6975
1115	9/27/2013	54830	1	456.6975
1115	9/27/2013	84660	2	892.395
1118	9/27/2013	89012	1	398.9475
1118	9/27/2013	95368	1	398.9475
1125	9/27/2013	50153	1	1015.8225
1137	9/27/2013	83607	1	834.6975
1137	9/27/2013	94010	1	834.6975
1141	9/27/2013	13039	1	900.3225
1141	9/27/2013	17801	1	900.3225
1176	9/27/2013	29063	1	614.1975
1176	9/27/2013	93307	1	614.1975
1177	9/27/2013	02330	1	262.4475
1179	9/27/2013	97601	1	587.9475
1183	9/27/2013	79925	1	734.9475
1194	9/27/2013	92805	1	803.1975
1194	9/27/2013	92860	1	803.1975
1223	9/27/2013	92805	6	2677.185
1272	9/27/2013	95926	1	530.1975
1308	9/27/2013	06812	1	782.1975
1376	9/27/2013	30906	1	498.6975
1566	9/27/2013	92651	1	372.6975
1567	9/27/2013	84070	1	414.6975
1568	9/27/2013	92627	1	451.4475
1576	9/27/2013	84643	1	283.4475
1590	9/27/2013	32817	1	435.6975
1607	9/27/2013	75846	1	446.1975
1722	9/27/2013	32608	1	78.6975
1809	9/27/2013	07047	1	241.4475
1809	9/27/2013	92656	1	241.4475
1821	9/27/2013	10069	1	314.9475
1821	9/27/2013	10801	1	314.9475
1826	9/27/2013	94597	1	236.1975
1868	9/27/2013	77379	1	1186.4475
1879	9/27/2013	18431	1	1574.9475
1879	9/27/2013	57785	1	1010.5725
1879	9/27/2013	68701	1	1049.9475
1906	9/27/2013	21228	1	761.1975
1915	9/27/2013	24179	1	545.9475
2045	9/27/2013	13667	1	608.9475
2064	9/27/2013	49504	1	640.4475
2084	9/27/2013	23504	1	750.6975
2086	9/27/2013	92324	1	299.1975
2099	9/27/2013	10996	1	577.4475
2134	9/27/2013	89131	1	524.9475
2138	9/27/2013	30132	1	451.4475
2143	9/27/2013	38801	1	419.9475
2148	9/27/2013	30101	1	666.6975
2150	9/27/2013	89031	1	577.4475
2197	9/27/2013	81401	1	267.225
2197	9/27/2013	98271	1	272.475
2215	9/27/2013	48166	1	435.225
2215	9/27/2013	84054	1	424.725
2224	9/27/2013	62688	1	78.225
2255	9/27/2013	06484	1	75.6
2255	9/27/2013	37931	1	72.975
2275	9/27/2013	84401	2	891.45
2284	9/27/2013	47802	1	375.375
2286	9/27/2013	80305	1	834.225
2295	9/27/2013	43050	1	1059.975
2332	9/27/2013	07064	1	587.475
2332	9/27/2013	28371	1	576.975
2332	9/27/2013	49930	1	561.225
2337	9/27/2013	97045	1	419.475
2337	9/27/2013	97701	1	419.475
2341	9/27/2013	91331	1	466.725
2343	9/27/2013	32712	1	566.475
2350	9/27/2013	48044	1	398.475
2366	9/27/2013	70458	1	435.225
2366	9/27/2013	74432	1	419.475
2367	9/27/2013	84341	1	498.225
2368	9/27/2013	28460	1	797.475
2368	9/27/2013	80249	1	823.725
2379	9/27/2013	33756	1	214.725
2402	9/27/2013	32086	1	359.625
2403	9/27/2013	55992	1	135.975
3	9/27/2013	33312	1	963.375
9	9/27/2013	97707	1	634.725
18	9/27/2013	97301	1	393.6975
26	9/27/2013	18938	1	847.875
26	9/27/2013	92067	1	829.5
41	9/27/2013	52403	1	845.25
69	9/27/2013	20176	1	330.6975
74	9/27/2013	28031	1	1113
109	9/27/2013	34994	1	1241.625
109	9/27/2013	50158	1	1241.625
183	9/27/2013	45122	1	790.125
183	9/27/2013	84096	1	790.125
183	9/27/2013	93012	1	790.125
202	9/27/2013	12962	1	1443.6975
204	9/27/2013	80127	1	955.4475
231	9/27/2013	33139	1	724.2375
276	9/27/2013	80516	1	472.2375
292	9/27/2013	92108	1	697.9875
308	9/27/2013	63144	1	1259.7375
407	9/27/2013	25213	1	1708.8225
407	9/27/2013	30179	1	1708.8225
407	9/27/2013	87514	1	1708.8225
407	9/27/2013	97301	1	1708.8225
449	9/27/2013	02769	1	1070.9475
449	9/27/2013	21085	1	1039.4475
449	9/27/2013	32082	1	1070.9475
449	9/27/2013	33169	1	1070.9475
449	9/27/2013	33511	1	1070.9475
449	9/27/2013	46385	1	1039.4475
449	9/27/2013	48017	1	1070.9475
449	9/27/2013	67661	1	1070.9475
449	9/27/2013	79907	1	1070.9475
451	9/27/2013	45011	1	923.9475
451	9/27/2013	78664	1	963.3225
461	9/27/2013	35124	1	1220.5725
461	9/27/2013	46501	1	1220.5725
461	9/27/2013	68506	1	1220.5725
461	9/27/2013	77573	1	1220.5725
461	9/27/2013	85022	2	2441.145
461	9/27/2013	89508	1	1231.0725
461	9/27/2013	99503	1	1231.0725
465	9/27/2013	87124	1	1181.1975
466	9/27/2013	50143	1	933.8175
470	9/27/2013	46319	1	1039.4475
470	9/27/2013	48843	1	1039.4475
470	9/27/2013	90049	1	1049.9475
470	9/27/2013	92584	1	1049.9475
471	9/27/2013	23227	1	929.1975
471	9/27/2013	64117	1	958.0725
477	9/27/2013	85207	1	1369.5675
506	9/27/2013	15301	1	1359.6975
506	9/27/2013	32137	1	1270.4475
506	9/27/2013	51503	1	1359.6975
506	9/27/2013	72032	1	1359.6975
506	9/27/2013	78233	1	1359.6975
506	9/27/2013	99301	1	1359.6975
547	9/27/2013	80004	1	559.0725
549	9/27/2013	32757	1	556.4475
549	9/27/2013	94596	1	561.6975
558	9/27/2013	84780	1	1522.4475
567	9/27/2013	70808	1	811.0725
589	9/27/2013	02359	1	892.4475
598	9/27/2013	95667	1	950.1975
640	9/27/2013	95111	1	834.6975
651	9/27/2013	39475	1	824.1975
651	9/27/2013	94553	1	845.1975
668	9/27/2013	72404	1	1412.1975
674	9/27/2013	48906	1	682.4475
674	9/27/2013	78633	1	682.4475
711	9/27/2013	25311	1	246.6975
711	9/27/2013	53189	1	236.1975
720	9/27/2013	58651	1	104.9475
731	9/27/2013	20110	1	146.9475
731	9/27/2013	30184	1	146.9475
780	9/27/2013	20872	1	389.025
791	9/27/2013	28117	1	80.85
791	9/27/2013	50501	1	73.4475
791	9/27/2013	99129	1	73.4475
792	9/27/2013	95110	1	80.85
808	9/27/2013	36052	2	797.895
808	9/27/2013	92805	3	1196.8425
822	9/27/2013	77478	1	393.6975
822	9/27/2013	91791	1	393.6975
896	9/27/2013	21122	1	918.6975
902	9/27/2013	27302	1	157.4475
902	9/27/2013	37323	1	157.4475
902	9/27/2013	79106	1	157.4475
909	9/27/2013	83001	1	246.6975
925	9/27/2013	66061	1	314.9475
925	9/27/2013	91786	1	314.9475
926	9/27/2013	95122	1	658.35
927	9/27/2013	12553	1	603.225
927	9/27/2013	21207	1	629.475
963	9/27/2013	67749	1	432.6
974	9/27/2013	35010	1	695.1
974	9/27/2013	98382	1	669.3225
980	9/27/2013	10950	1	432.6
1009	9/27/2013	08836	1	139.0725
1009	9/27/2013	33919	1	139.0725
1011	9/27/2013	31014	1	293.9475
1023	9/27/2013	22309	2	640.395
1026	9/27/2013	07093	1	181.0725
1026	9/27/2013	27205	1	181.0725
1061	9/27/2013	28117	1	183.6975
1114	9/27/2013	49431	1	173.1975
1115	9/27/2013	98407	1	456.6975
1118	9/27/2013	72113	1	398.9475
1125	9/27/2013	12803	1	1015.8225
1129	9/27/2013	86326	1	509.1975
1134	9/27/2013	34769	1	939.6975
1171	9/27/2013	34761	1	398.9475
1171	9/27/2013	49464	1	393.6975
1171	9/27/2013	78045	1	398.9475
1175	9/27/2013	23089	1	787.4475
1177	9/27/2013	85143	1	251.9475
1180	9/27/2013	43606	1	540.6975
1183	9/27/2013	11937	1	750.6975
1194	9/27/2013	63334	1	776.9475
1223	9/27/2013	91741	2	892.395
1272	9/27/2013	93551	1	530.1975
1350	9/27/2013	98220	1	446.1975
1441	9/27/2013	51360	1	498.6975
1518	9/27/2013	48858	1	230.9475
1566	9/27/2013	43545	1	377.9475
1567	9/27/2013	48348	1	419.9475
1576	9/27/2013	80128	1	283.4475
1605	9/27/2013	48858	1	430.4475
1608	9/27/2013	48858	1	459.3225
1608	9/27/2013	49099	1	459.3225
1617	9/27/2013	92648	1	377.9475
1632	9/27/2013	33181	2	839.895
1667	9/27/2013	08514	1	372.6975
1681	9/27/2013	11216	1	472.4475
1828	9/27/2013	96094	1	288.6975
1851	9/27/2013	94526	1	325.4475
1857	9/27/2013	10989	1	99.6975
1868	9/27/2013	34234	1	1186.4475
1875	9/27/2013	35763	1	1133.9475
1884	9/27/2013	53137	1	761.1975
1908	9/27/2013	30506	1	446.1975
1908	9/27/2013	44621	1	446.1975
1908	9/27/2013	95050	1	446.1975
1915	9/27/2013	10522	1	545.9475
1920	9/27/2013	33031	1	335.9475
2036	9/27/2013	33756	1	215.1975
2043	9/27/2013	89149	1	766.4475
2045	9/27/2013	98074	1	608.9475
2133	9/27/2013	28571	1	493.4475
2136	9/27/2013	78666	1	461.9475
2138	9/27/2013	78003	1	472.4475
2189	9/27/2013	11766	1	351.225
2189	9/27/2013	95589	1	351.225
2193	9/27/2013	85375	1	776.475
2193	9/27/2013	98011	1	776.475
2207	9/27/2013	85354	1	114.975
2254	9/27/2013	80424	1	75.6
2269	9/27/2013	49221	1	382.725
2275	9/27/2013	83263	1	445.725
2280	9/27/2013	98034	1	209.475
2284	9/27/2013	14787	1	375.375
2284	9/27/2013	92646	1	375.375
2286	9/27/2013	21562	1	834.225
2286	9/27/2013	91344	1	834.225
2286	9/27/2013	98056	1	834.225
2331	9/27/2013	11787	1	734.475
2331	9/27/2013	91502	1	750.225
2332	9/27/2013	11941	1	582.225
2341	9/27/2013	11792	1	466.725
2359	9/27/2013	56031	1	461.9475
2366	9/27/2013	46725	1	419.475
2366	9/27/2013	46787	1	435.225
2368	9/27/2013	43235	1	765.975
2379	9/27/2013	54624	1	227.85
2412	9/27/2013	85119	1	120.225
1	9/27/2013	81201	1	412.125
97	9/27/2013	61759	1	634.725
202	9/27/2013	58801	1	1443.6975
252	9/27/2013	92154	1	629.7375
276	9/27/2013	90403	1	487.9875
276	9/27/2013	97330	1	472.2375
292	9/27/2013	28303	1	697.9875
397	9/27/2013	18940	1	1496.1975
407	9/27/2013	17320	1	1708.8225
407	9/27/2013	32618	1	1627.4475
407	9/27/2013	53959	1	1708.8225
428	9/27/2013	32765	1	1196.9475
428	9/27/2013	83112	1	1196.9475
449	9/27/2013	06013	1	1070.9475
449	9/27/2013	07718	1	1070.9475
449	9/27/2013	08733	1	1070.9475
449	9/27/2013	34232	1	1070.9475
449	9/27/2013	37067	1	1070.9475
449	9/27/2013	44024	1	1070.9475
449	9/27/2013	54220	1	1070.9475
449	9/27/2013	60480	1	1070.9475
449	9/27/2013	64079	1	1070.9475
449	9/27/2013	65804	1	1070.9475
449	9/27/2013	68135	1	1070.9475
449	9/27/2013	78641	1	1070.9475
449	9/27/2013	85210	1	1070.9475
451	9/27/2013	55987	1	923.9475
451	9/27/2013	63135	1	963.3225
451	9/27/2013	77535	1	923.9475
458	9/27/2013	57022	1	1784.9475
461	9/27/2013	43760	1	1220.5725
465	9/27/2013	14305	1	1181.1975
465	9/27/2013	33786	1	1181.1975
465	9/27/2013	61231	1	1181.1975
471	9/27/2013	15241	1	929.1975
471	9/27/2013	88007	1	958.0725
506	9/27/2013	19343	1	1359.6975
506	9/27/2013	30102	1	1359.6975
506	9/27/2013	30504	1	1270.4475
506	9/27/2013	33018	1	1359.6975
506	9/27/2013	36582	1	1359.6975
506	9/27/2013	47130	1	1270.4475
506	9/27/2013	54401	1	1359.6975
506	9/27/2013	55430	1	1270.4475
506	9/27/2013	68022	2	2719.395
506	9/27/2013	75229	1	1359.6975
506	9/27/2013	85206	1	1270.4475
507	9/27/2013	66206	1	2047.4475
537	9/27/2013	39475	1	839.9475
549	9/27/2013	21228	1	556.4475
549	9/27/2013	95966	1	561.6975
555	9/27/2013	68116	1	892.4475
558	9/27/2013	55449	1	1522.4475
563	9/27/2013	29742	1	787.4475
563	9/27/2013	88002	1	787.4475
567	9/27/2013	55779	1	811.0725
585	9/27/2013	63125	1	419.9475
585	9/27/2013	91024	1	425.1975
589	9/27/2013	11710	1	850.4475
589	9/27/2013	71631	1	850.4475
598	9/27/2013	85382	1	971.1975
615	9/27/2013	85212	1	692.9475
616	9/27/2013	27298	1	711.3225
616	9/27/2013	94904	1	721.8225
651	9/27/2013	18078	1	824.1975
651	9/27/2013	32937	1	824.1975
651	9/27/2013	85050	1	824.1975
656	9/27/2013	46902	1	950.1975
668	9/27/2013	10710	1	1412.1975
674	9/27/2013	34698	1	682.4475
690	9/27/2013	53048	1	425.1975
719	9/27/2013	27249	1	104.9475
719	9/27/2013	50501	1	104.9475
720	9/27/2013	19355	1	104.9475
720	9/27/2013	60010	1	104.9475
791	9/27/2013	46755	1	73.4475
792	9/27/2013	27320	1	73.4475
807	9/27/2013	73521	1	261.975
808	9/27/2013	16001	1	398.9475
808	9/27/2013	55358	1	398.9475
816	9/27/2013	21532	1	456.6975
834	9/27/2013	53105	1	1102.4475
897	9/27/2013	94131	1	777
902	9/27/2013	53189	1	157.4475
902	9/27/2013	60107	1	157.4475
902	9/27/2013	95128	1	157.4475
927	9/27/2013	11365	1	629.475
939	9/27/2013	19960	1	448.35
969	9/27/2013	07039	1	419.9475
969	9/27/2013	22308	1	419.9475
969	9/27/2013	81221	1	419.9475
1009	9/27/2013	28376	1	139.0725
1013	9/27/2013	27909	1	104.9475
1013	9/27/2013	61036	1	104.9475
1026	9/27/2013	33455	1	181.0725
1028	9/27/2013	27011	1	1123.4475
1053	9/27/2013	63301	1	341.1975
1053	9/27/2013	65804	1	341.1975
1053	9/27/2013	95301	1	341.1975
1103	9/27/2013	76135	1	157.4475
1114	9/27/2013	01050	1	228.3225
1115	9/27/2013	78645	1	456.6975
1171	9/27/2013	61821	1	393.6975
1175	9/27/2013	46140	1	803.1975
1175	9/27/2013	48317	1	713.9475
1176	9/27/2013	29206	1	614.1975
1180	9/27/2013	15849	1	540.6975
1183	9/27/2013	27834	1	750.6975
1301	9/27/2013	73068	1	519.6975
1358	9/27/2013	37885	1	517.0725
1375	9/27/2013	73099	1	498.6975
1442	9/27/2013	51360	1	498.6975
1469	9/27/2013	44102	1	501.3225
1470	9/27/2013	83318	1	490.8225
1592	9/27/2013	42129	1	482.9475
1645	9/27/2013	17046	1	419.9475
1646	9/27/2013	84043	1	430.4475
1650	9/27/2013	44807	1	472.4475
1651	9/27/2013	84094	1	498.6975
1698	9/27/2013	32250	1	178.4475
1722	9/27/2013	32065	2	162.645
1722	9/27/2013	32607	1	83.9475
1809	9/27/2013	06443	1	241.4475
1809	9/27/2013	84025	1	241.4475
1863	9/27/2013	56345	1	944.9475
1868	9/27/2013	55439	1	1186.4475
1875	9/27/2013	52556	1	1133.9475
1879	9/27/2013	94534	1	1063.0725
1889	9/27/2013	53147	1	656.1975
1889	9/27/2013	78266	1	656.1975
1982	9/27/2013	05486	1	388.4475
2076	9/27/2013	10941	1	776.9475
2083	9/27/2013	23513	1	461.9475
2100	9/27/2013	98229	1	398.9475
2122	9/27/2013	34293	1	1076.1975
2134	9/27/2013	06478	1	524.9475
2148	9/27/2013	49236	1	666.6975
2180	9/27/2013	10805	1	435.6975
2189	9/27/2013	55389	1	351.225
2189	9/27/2013	62002	1	345.975
2214	9/27/2013	48166	1	435.225
2214	9/27/2013	93277	1	424.725
2225	9/27/2013	52039	1	80.85
2255	9/27/2013	78355	1	75.6
2280	9/27/2013	84790	1	209.475
2286	9/27/2013	08840	1	834.225
2331	9/27/2013	40505	1	760.725
2341	9/27/2013	64429	1	466.725
2350	9/27/2013	89166	1	408.975
2361	9/27/2013	34609	1	634.725
2366	9/27/2013	78336	1	435.225
2380	9/27/2013	78589	1	366.975
2395	9/27/2013	78573	1	177.975
2412	9/27/2013	27320	1	120.225
2412	9/27/2013	66502	1	120.225
9	9/27/2013	92024	1	634.725
44	9/27/2013	07869	1	440.9475
183	9/27/2013	93631	1	795.375
198	9/27/2013	93463	1	524.475
200	9/27/2013	62869	1	1259.9475
201	9/27/2013	30504	1	1569.6975
201	9/27/2013	69361	1	1569.6975
201	9/27/2013	75160	1	1569.6975
202	9/27/2013	77493	1	1443.6975
292	9/27/2013	97304	1	697.9875
402	9/27/2013	63304	1	1034.1975
407	9/27/2013	11757	1	1708.8225
407	9/27/2013	33470	1	1708.8225
407	9/27/2013	66547	1	1708.8225
428	9/27/2013	80525	1	1196.9475
449	9/27/2013	17050	1	1070.9475
449	9/27/2013	27253	1	1070.9475
449	9/27/2013	30019	1	1070.9475
449	9/27/2013	33907	1	1070.9475
449	9/27/2013	34109	2	2141.895
449	9/27/2013	34986	1	1070.9475
449	9/27/2013	37058	1	1070.9475
449	9/27/2013	39501	1	1070.9475
449	9/27/2013	92840	1	1049.9475
451	9/27/2013	70363	1	923.9475
451	9/27/2013	79706	1	923.9475
461	9/27/2013	22664	1	1220.5725
461	9/27/2013	27501	1	1220.5725
461	9/27/2013	55033	1	1220.5725
461	9/27/2013	63301	1	1144.4475
465	9/27/2013	27504	1	1181.1975
465	9/27/2013	39429	1	1181.1975
465	9/27/2013	42503	1	1181.1975
465	9/27/2013	61607	1	1181.1975
465	9/27/2013	63876	1	1181.1975
470	9/27/2013	08854	1	1039.4475
471	9/27/2013	18013	1	958.0725
471	9/27/2013	33904	1	958.0725
506	9/27/2013	32259	1	1359.6975
506	9/27/2013	40160	1	1270.4475
506	9/27/2013	45324	1	1270.4475
506	9/27/2013	50461	1	1359.6975
506	9/27/2013	68116	1	1359.6975
506	9/27/2013	72956	1	1359.6975
506	9/27/2013	73701	1	1270.4475
506	9/27/2013	76522	1	1359.6975
506	9/27/2013	92354	1	1370.1975
506	9/27/2013	98497	1	1359.6975
507	9/27/2013	34953	1	2047.4475
507	9/27/2013	70726	1	2047.4475
545	9/27/2013	33301	1	832.0725
545	9/27/2013	34232	1	832.0725
549	9/27/2013	11372	1	556.4475
549	9/27/2013	20904	1	556.4475
549	9/27/2013	46311	1	556.4475
549	9/27/2013	47359	1	556.4475
549	9/27/2013	98433	1	564.3225
563	9/27/2013	99827	1	779.5725
598	9/27/2013	32771	1	971.1975
598	9/27/2013	88021	1	971.1975
604	9/27/2013	20735	1	551.1975
604	9/27/2013	34208	1	559.0725
604	9/27/2013	61356	1	551.1975
616	9/27/2013	12302	1	711.3225
640	9/27/2013	11433	1	813.6975
651	9/27/2013	92509	1	834.6975
653	9/27/2013	33971	1	881.9475
656	9/27/2013	17963	1	950.1975
674	9/27/2013	52042	1	682.4475
719	9/27/2013	38668	1	104.9475
720	9/27/2013	47164	1	104.9475
720	9/27/2013	73150	1	104.9475
720	9/27/2013	80615	1	104.9475
721	9/27/2013	52054	1	167.9475
760	9/27/2013	58601	1	191.1
760	9/27/2013	70461	1	191.1
763	9/27/2013	97630	1	389.55
791	9/27/2013	83128	1	73.4475
792	9/27/2013	53189	1	80.85
808	9/27/2013	48327	1	398.9475
808	9/27/2013	49302	1	398.9475
808	9/27/2013	62244	1	398.9475
808	9/27/2013	94954	1	398.9475
816	9/27/2013	08050	1	443.1
816	9/27/2013	77024	1	456.6975
816	9/27/2013	92881	1	456.6975
816	9/27/2013	97330	1	456.6975
819	9/27/2013	89084	1	1422.6975
822	9/27/2013	94550	1	446.1975
826	9/27/2013	07848	1	1259.475
828	9/27/2013	85702	1	867.9825
829	9/27/2013	02673	1	314.9475
902	9/27/2013	12603	1	157.4475
902	9/27/2013	12771	1	157.4475
902	9/27/2013	75056	1	157.4475
902	9/27/2013	95476	1	157.4475
907	9/27/2013	33433	1	756
907	9/27/2013	77441	1	756
916	9/27/2013	71292	1	839.9475
963	9/27/2013	75672	1	432.6
973	9/27/2013	72137	1	643.125
981	9/27/2013	32225	1	219.975
981	9/27/2013	43220	1	219.975
1009	9/27/2013	17406	1	134.925
1009	9/27/2013	68003	1	139.0725
1009	9/27/2013	95128	1	139.0725
1009	9/27/2013	95336	1	139.0725
1011	9/27/2013	30080	1	293.9475
1026	9/27/2013	39047	1	181.0725
1059	9/27/2013	08088	1	173.1975
1115	9/27/2013	33025	1	456.6975
1115	9/27/2013	43551	1	456.6975
1118	9/27/2013	61350	1	398.9475
1129	9/27/2013	74462	1	498.6975
1141	9/27/2013	63640	1	866.1975
1171	9/27/2013	57108	1	398.9475
1175	9/27/2013	27360	1	855.6975
1176	9/27/2013	37830	1	614.1975
1176	9/27/2013	76116	1	614.1975
1176	9/27/2013	78414	1	614.1975
1177	9/27/2013	32828	1	288.6975
1177	9/27/2013	90018	1	251.9475
1177	9/27/2013	92054	1	262.4475
1182	9/27/2013	81301	1	233.5725
1212	9/27/2013	80550	1	482.9475
1223	9/27/2013	48169	1	435.6975
1223	9/27/2013	89015	1	435.6975
1272	9/27/2013	38138	1	519.6975
1272	9/27/2013	94578	1	530.1975
1357	9/27/2013	80424	1	517.0725
1375	9/27/2013	49242	1	498.6975
1376	9/27/2013	92805	3	1496.0925
1482	9/27/2013	48642	1	440.895
1517	9/27/2013	48858	1	230.9475
1657	9/27/2013	61254	2	787.395
1705	9/27/2013	32223	1	146.9475
1707	9/27/2013	32068	2	262.395
1722	9/27/2013	32246	1	78.6975
1809	9/27/2013	94501	1	241.4475
1815	9/27/2013	55391	1	330.6975
1851	9/27/2013	46404	1	325.4475
1851	9/27/2013	70005	1	325.4475
1868	9/27/2013	61109	1	1212.6975
1869	9/27/2013	28803	1	944.9475
1879	9/27/2013	46385	1	1102.4475
1906	9/27/2013	80112	1	761.1975
1916	9/27/2013	98230	1	341.1975
1920	9/27/2013	34212	1	314.9475
2036	9/27/2013	87109	1	230.9475
2084	9/27/2013	72756	1	750.6975
2086	9/27/2013	20878	1	299.1975
2103	9/27/2013	92054	1	629.9475
2134	9/27/2013	63366	1	503.9475
2136	9/27/2013	23060	1	461.9475
2138	9/27/2013	30113	1	472.4475
2138	9/27/2013	55372	1	451.4475
2189	9/27/2013	80104	1	351.225
2214	9/27/2013	59901	1	401.625
2218	9/27/2013	28532	1	167.475
2218	9/27/2013	49908	1	165.375
2225	9/27/2013	89121	1	78.225
2263	9/27/2013	99206	1	366.975
2331	9/27/2013	08901	1	750.225
2332	9/27/2013	26570	1	571.725
2332	9/27/2013	95993	1	587.475
2337	9/27/2013	85739	1	419.475
2341	9/27/2013	32968	1	466.725
2350	9/27/2013	55122	1	414.225
2360	9/27/2013	07643	1	613.725
2366	9/27/2013	06360	1	419.475
2395	9/27/2013	55707	1	177.975
2402	9/27/2013	63114	1	354.375
2403	9/27/2013	48051	1	135.975
9	9/27/2013	83638	1	634.725
19	9/27/2013	99503	1	367.4475
1009	8/29/2013	06457	1	139.0725
1009	8/29/2013	72730	1	139.0725
1009	8/29/2013	80204	1	134.925
1011	8/29/2013	17363	1	293.9475
1011	8/29/2013	50310	1	293.9475
1011	8/29/2013	58078	1	293.9475
1013	8/29/2013	30701	1	104.9475
1026	8/29/2013	22033	1	181.0725
1026	8/29/2013	46550	1	181.0725
1026	8/29/2013	78501	1	181.0725
1053	8/29/2013	80813	1	341.1975
1085	8/29/2013	46746	1	110.1975
1104	8/29/2013	70518	1	154.8225
1114	8/29/2013	64089	1	228.3225
1118	8/29/2013	25320	1	388.4475
1118	8/29/2013	27959	1	398.9475
1118	8/29/2013	92860	1	398.9475
1120	8/29/2013	62034	1	220.4475
1140	8/29/2013	07444	1	845.1975
1140	8/29/2013	14733	1	829.4475
1171	8/29/2013	43016	1	398.9475
1171	8/29/2013	80130	1	425.1975
1171	8/29/2013	90605	1	398.9475
1176	8/29/2013	18940	1	614.1975
1176	8/29/2013	35405	1	666.6975
1177	8/29/2013	26330	1	262.4475
1177	8/29/2013	38128	1	251.9475
1179	8/29/2013	60133	1	587.9475
1179	8/29/2013	79764	1	598.4475
1183	8/29/2013	01604	1	750.6975
1223	8/29/2013	72204	1	427.8225
1272	8/29/2013	33602	1	530.1975
1272	8/29/2013	94619	1	519.6975
1350	8/29/2013	35094	1	435.6975
1375	8/29/2013	44278	1	498.6975
1375	8/29/2013	59715	1	482.9475
1376	8/29/2013	80439	1	498.6975
1567	8/29/2013	33178	1	419.9475
1590	8/29/2013	45764	1	446.1975
1607	8/29/2013	87120	1	446.1975
1617	8/29/2013	84005	1	377.9475
1651	8/29/2013	93105	1	498.6975
1666	8/29/2013	93614	1	238.8225
1681	8/29/2013	92065	1	472.4475
1687	8/29/2013	80512	1	734.9475
1703	8/29/2013	54409	1	99.6975
1707	8/29/2013	92082	1	131.1975
1720	8/29/2013	48307	1	293.9475
1722	8/29/2013	48306	2	157.395
1809	8/29/2013	22201	1	241.4475
1809	8/29/2013	78731	1	241.4475
1846	8/29/2013	94611	1	467.1975
1852	8/29/2013	20002	1	178.4475
1875	8/29/2013	83651	1	1102.4475
1879	8/29/2013	07109	1	1574.9475
1889	8/29/2013	46614	1	656.1975
1889	8/29/2013	62702	1	656.1975
1896	8/29/2013	92595	1	734.9475
1906	8/29/2013	44130	1	761.1975
1908	8/29/2013	01535	1	446.1975
1912	8/29/2013	94080	1	367.4475
1920	8/29/2013	23116	1	335.9475
1982	8/29/2013	55944	1	388.4475
1995	8/29/2013	95831	1	419.9475
2045	8/29/2013	95130	1	608.9475
2052	8/29/2013	60071	1	755.9475
2054	8/29/2013	11206	1	724.4475
2055	8/29/2013	30740	1	734.9475
2064	8/29/2013	27409	1	640.4475
2064	8/29/2013	92173	1	640.4475
2084	8/29/2013	48176	1	750.6975
2138	8/29/2013	02919	1	472.4475
2180	8/29/2013	60178	1	435.6975
2189	8/29/2013	85281	1	351.225
2206	8/29/2013	26003	1	117.6
2206	8/29/2013	74075	1	114.975
2206	8/29/2013	94611	1	114.975
2207	8/29/2013	14772	1	114.975
2207	8/29/2013	74834	1	114.975
2219	8/29/2013	10543	1	165.375
2219	8/29/2013	48049	1	172.725
2275	8/29/2013	80226	1	445.725
2275	8/29/2013	80422	1	445.725
2275	8/29/2013	92562	1	445.725
2284	8/29/2013	80128	1	375.375
2289	8/29/2013	46970	1	944.475
2292	8/29/2013	93245	1	723.975
2331	8/29/2013	11218	1	750.225
2331	8/29/2013	33756	1	744.975
2331	8/29/2013	36576	1	750.225
2332	8/29/2013	55119	1	582.225
2332	8/29/2013	78705	1	576.975
2332	8/29/2013	91331	1	576.975
2350	8/29/2013	27265	1	414.225
2350	8/29/2013	78501	1	408.975
2360	8/29/2013	98119	1	595.35
2366	8/29/2013	45239	1	419.475
2366	8/29/2013	60046	1	435.225
2367	8/29/2013	17366	1	508.725
2385	8/29/2013	65663	1	802.725
2395	8/29/2013	48127	1	177.975
2395	8/29/2013	60521	1	177.975
2403	8/29/2013	72653	1	135.975
2403	8/29/2013	98022	1	135.975
2412	8/29/2013	02532	1	120.225
2412	8/29/2013	78746	1	120.225
1	8/29/2013	80537	1	412.125
16	8/29/2013	99156	1	711.375
26	8/29/2013	77084	1	786.975
29	8/29/2013	18052	1	524.475
109	8/29/2013	96151	1	1241.625
115	8/29/2013	63026	1	910.875
183	8/29/2013	08846	1	790.125
202	8/29/2013	13502	1	1349.1975
202	8/29/2013	60586	1	1359.6975
205	8/29/2013	98632	1	992.1975
252	8/29/2013	89519	1	629.7375
295	8/29/2013	31024	1	1049.7375
338	8/29/2013	94542	1	1469.7375
389	8/29/2013	92704	1	928.9875
407	8/29/2013	46902	1	1708.8225
407	8/29/2013	47201	1	1627.4475
407	8/29/2013	67401	1	1708.8225
428	8/29/2013	15122	1	1196.9475
428	8/29/2013	50430	1	1196.9475
449	8/29/2013	02302	1	1039.4475
449	8/29/2013	17010	1	1070.9475
449	8/29/2013	25071	1	1070.9475
449	8/29/2013	29349	1	1070.9475
449	8/29/2013	32653	1	1070.9475
449	8/29/2013	33021	1	1039.4475
449	8/29/2013	33165	2	2110.395
449	8/29/2013	35772	1	1070.9475
449	8/29/2013	39154	2	2141.895
449	8/29/2013	54313	1	1070.9475
449	8/29/2013	62234	1	1070.9475
451	8/29/2013	50616	1	923.9475
461	8/29/2013	35958	1	1144.4475
461	8/29/2013	39553	1	1144.4475
461	8/29/2013	46041	1	1144.4475
461	8/29/2013	48766	1	1144.4475
461	8/29/2013	90034	1	1154.9475
465	8/29/2013	02780	1	1181.1975
465	8/29/2013	12010	1	1181.1975
465	8/29/2013	16505	1	1181.1975
465	8/29/2013	19512	1	1181.1975
465	8/29/2013	60083	1	1181.1975
465	8/29/2013	90603	1	1191.6975
470	8/29/2013	08302	1	1039.4475
470	8/29/2013	32725	1	1039.4475
471	8/29/2013	44870	1	958.0725
471	8/29/2013	74012	1	929.1975
471	8/29/2013	97502	1	968.5725
505	8/29/2013	44883	1	1973.9475
506	8/29/2013	15136	1	1359.6975
506	8/29/2013	20136	1	1270.4475
506	8/29/2013	27889	1	1359.6975
506	8/29/2013	30534	1	1359.6975
506	8/29/2013	33463	1	1270.4475
506	8/29/2013	37067	1	1359.6975
506	8/29/2013	43560	1	1270.4475
506	8/29/2013	48382	1	1359.6975
506	8/29/2013	48655	1	1359.6975
506	8/29/2013	58103	1	1359.6975
506	8/29/2013	72761	1	1359.6975
506	8/29/2013	85248	1	1359.6975
507	8/29/2013	30269	1	2047.4475
507	8/29/2013	48316	1	2047.4475
507	8/29/2013	54313	1	2047.4475
549	8/29/2013	07644	1	556.4475
549	8/29/2013	30233	1	556.4475
560	8/29/2013	60018	1	700.8225
563	8/29/2013	37128	1	787.4475
585	8/29/2013	60438	1	419.9475
585	8/29/2013	77478	1	419.9475
585	8/29/2013	90044	1	425.1975
598	8/29/2013	53072	1	971.1975
640	8/29/2013	75901	1	813.6975
640	8/29/2013	80021	1	824.1975
640	8/29/2013	85209	1	824.1975
651	8/29/2013	02780	1	824.1975
653	8/29/2013	76021	1	881.9475
653	8/29/2013	80831	1	881.9475
656	8/29/2013	34957	1	913.4475
667	8/29/2013	40219	1	818.9475
668	8/29/2013	48038	1	1412.1975
674	8/29/2013	47374	1	682.4475
690	8/29/2013	42419	1	425.1975
719	8/29/2013	80549	1	104.9475
719	8/29/2013	87413	1	104.9475
720	8/29/2013	36203	1	104.9475
720	8/29/2013	48341	1	104.9475
720	8/29/2013	59105	1	104.9475
720	8/29/2013	92821	1	104.9475
763	8/29/2013	58503	1	389.55
777	8/29/2013	53504	1	151.2
778	8/29/2013	11214	1	151.2
791	8/29/2013	26250	1	73.4475
791	8/29/2013	26554	1	73.4475
791	8/29/2013	84003	1	73.4475
791	8/29/2013	84790	1	80.85
792	8/29/2013	59330	1	73.4475
794	8/29/2013	65536	1	89.1975
807	8/29/2013	95023	1	261.975
816	8/29/2013	92392	1	456.6975
819	8/29/2013	37167	1	1496.1975
820	8/29/2013	77047	1	1049.9475
820	8/29/2013	94568	1	1049.9475
829	8/29/2013	49006	1	314.9475
834	8/29/2013	89451	1	1102.4475
875	8/29/2013	50315	1	524.9475
902	8/29/2013	28215	1	157.4475
902	8/29/2013	56701	1	157.4475
902	8/29/2013	77063	1	157.4475
902	8/29/2013	99206	1	157.4475
907	8/29/2013	93551	1	756
908	8/29/2013	11949	1	220.4475
908	8/29/2013	22408	1	241.4475
908	8/29/2013	34741	1	241.4475
908	8/29/2013	50265	1	220.4475
908	8/29/2013	78705	1	220.4475
908	8/29/2013	78731	1	220.4475
945	8/29/2013	60914	1	682.4475
963	8/29/2013	19446	1	432.6
963	8/29/2013	37327	1	432.6
969	8/29/2013	46123	1	419.9475
969	8/29/2013	55768	1	419.9475
993	8/29/2013	21701	1	432.6
993	8/29/2013	22701	1	448.35
1009	8/29/2013	36271	2	269.85
1009	8/29/2013	48608	1	139.0725
1009	8/29/2013	48706	1	139.0725
1012	8/29/2013	32903	1	178.4475
1049	8/29/2013	65633	1	262.4475
1059	8/29/2013	83406	1	178.4475
1060	8/29/2013	15239	1	173.1975
1060	8/29/2013	20740	1	173.1975
1086	8/29/2013	35243	1	115.4475
1114	8/29/2013	66503	1	209.9475
1115	8/29/2013	48413	1	456.6975
1115	8/29/2013	98837	1	456.6975
1118	8/29/2013	06237	2	797.895
1118	8/29/2013	48185	1	398.9475
1118	8/29/2013	48197	1	398.9475
1118	8/29/2013	70518	1	388.4475
1129	8/29/2013	12033	1	498.6975
1137	8/29/2013	02703	1	834.6975
1175	8/29/2013	79714	1	855.6975
1176	8/29/2013	91766	1	614.1975
1177	8/29/2013	70460	1	251.9475
1180	8/29/2013	33029	1	561.6975
1300	8/29/2013	08048	1	451.4475
1301	8/29/2013	08050	1	519.6975
1350	8/29/2013	83226	1	446.1975
1357	8/29/2013	89183	1	517.0725
1392	8/29/2013	75229	1	188.895
1433	8/29/2013	38128	1	404.1975
1442	8/29/2013	59718	2	997.395
1469	8/29/2013	80439	1	501.3225
1567	8/29/2013	73159	1	414.6975
1568	8/29/2013	98374	1	451.4475
1588	8/29/2013	74941	1	341.1975
1597	8/29/2013	35117	1	199.4475
1608	8/29/2013	93225	1	459.3225
1703	8/29/2013	93110	1	99.6975
1707	8/29/2013	60402	1	131.1975
1727	8/29/2013	57702	1	839.475
1757	8/29/2013	92663	1	524.475
1770	8/29/2013	90807	1	629.9475
1809	8/29/2013	91011	1	241.4475
1810	8/29/2013	53594	1	288.6975
1813	8/29/2013	52033	1	141.6975
1850	8/29/2013	93010	1	152.1975
1868	8/29/2013	76111	1	1186.4475
1871	8/29/2013	48729	1	997.4475
1871	8/29/2013	94568	1	1010.5725
1875	8/29/2013	48744	1	1154.9475
1883	8/29/2013	01020	1	761.1975
1889	8/29/2013	23839	1	656.1975
1908	8/29/2013	07439	1	446.1975
1908	8/29/2013	47403	1	435.6975
1908	8/29/2013	49285	1	446.1975
1908	8/29/2013	89410	1	425.1975
1908	8/29/2013	95008	1	446.1975
1908	8/29/2013	97527	1	435.6975
2036	8/29/2013	52601	1	209.9475
2045	8/29/2013	41701	1	608.9475
2052	8/29/2013	02189	1	755.9475
2054	8/29/2013	97101	1	724.4475
2064	8/29/2013	11003	1	640.4475
2064	8/29/2013	33418	1	640.4475
2064	8/29/2013	92376	1	640.4475
2100	8/29/2013	28409	1	414.6975
2100	8/29/2013	97202	1	393.6975
2103	8/29/2013	27501	1	629.9475
2148	8/29/2013	92870	1	666.6975
2186	8/29/2013	48044	1	435.6975
2193	8/29/2013	53149	1	776.475
2197	8/29/2013	85374	1	272.475
2197	8/29/2013	92107	1	272.475
2206	8/29/2013	14772	1	114.975
2207	8/29/2013	98116	1	114.975
2218	8/29/2013	94611	1	167.475
2225	8/29/2013	02339	1	80.85
2225	8/29/2013	26426	1	80.85
2236	8/29/2013	59601	1	209.475
2269	8/29/2013	54937	1	382.725
2286	8/29/2013	11203	1	818.475
2291	8/29/2013	81147	1	918.225
2331	8/29/2013	33334	1	734.475
2332	8/29/2013	20639	1	582.225
2332	8/29/2013	33433	1	582.225
2332	8/29/2013	91602	1	576.975
2343	8/29/2013	60515	1	555.975
2350	8/29/2013	92691	1	408.975
2361	8/29/2013	47803	1	634.725
2366	8/29/2013	34746	1	435.225
2366	8/29/2013	60090	1	435.225
2367	8/29/2013	11747	1	498.225
2367	8/29/2013	95451	1	508.725
2368	8/29/2013	20781	1	797.475
2394	8/29/2013	17073	1	152.1975
2395	8/29/2013	95301	1	177.975
2403	8/29/2013	24382	1	135.975
2403	8/29/2013	49425	1	135.975
18	8/29/2013	07042	1	393.6975
26	8/29/2013	24153	1	829.5
26	8/29/2013	48439	1	829.5
201	8/29/2013	12916	1	1569.6975
202	8/29/2013	12953	1	1443.6975
308	8/29/2013	23005	1	1259.7375
402	8/29/2013	31024	1	1034.1975
407	8/29/2013	72081	1	1708.8225
407	8/29/2013	74079	1	1708.8225
428	8/29/2013	93535	1	1207.4475
431	8/29/2013	07407	1	1044.6975
444	8/29/2013	48180	1	1102.4475
449	8/29/2013	18980	1	1039.4475
449	8/29/2013	19030	1	1039.4475
449	8/29/2013	27858	1	1070.9475
449	8/29/2013	28601	1	1070.9475
449	8/29/2013	30506	1	1039.4475
449	8/29/2013	32259	1	1070.9475
449	8/29/2013	33184	1	1039.4475
449	8/29/2013	35756	1	1070.9475
449	8/29/2013	38506	1	1039.4475
449	8/29/2013	39475	1	1039.4475
449	8/29/2013	45420	1	1070.9475
449	8/29/2013	48237	1	1070.9475
449	8/29/2013	52806	1	1070.9475
449	8/29/2013	53158	1	1070.9475
449	8/29/2013	58501	1	1070.9475
449	8/29/2013	60548	1	1039.4475
449	8/29/2013	61088	1	1039.4475
449	8/29/2013	74006	1	1070.9475
449	8/29/2013	79707	1	1039.4475
449	8/29/2013	80022	1	1039.4475
451	8/29/2013	63755	1	923.9475
451	8/29/2013	85260	1	963.3225
461	8/29/2013	06424	1	1220.5725
461	8/29/2013	26508	1	1144.4475
461	8/29/2013	68025	1	1220.5725
461	8/29/2013	68133	1	1220.5725
461	8/29/2013	70548	1	1220.5725
461	8/29/2013	78643	1	1220.5725
465	8/29/2013	01464	1	1181.1975
465	8/29/2013	32720	1	1181.1975
465	8/29/2013	33624	1	1181.1975
465	8/29/2013	48363	1	1181.1975
465	8/29/2013	60527	1	1181.1975
465	8/29/2013	76110	1	1181.1975
465	8/29/2013	76522	1	1181.1975
470	8/29/2013	33019	1	1039.4475
470	8/29/2013	83617	1	1039.4475
470	8/29/2013	85737	1	1039.4475
470	8/29/2013	94506	1	1049.9475
471	8/29/2013	35212	1	929.1975
471	8/29/2013	63125	1	958.0725
505	8/29/2013	24822	1	1973.9475
506	8/29/2013	06786	1	1270.4475
506	8/29/2013	13031	1	1270.4475
506	8/29/2013	13036	1	1359.6975
506	8/29/2013	39047	1	1270.4475
506	8/29/2013	45312	1	1359.6975
506	8/29/2013	52804	1	1359.6975
506	8/29/2013	61109	1	1359.6975
506	8/29/2013	85234	1	1270.4475
506	8/29/2013	92663	1	1280.9475
506	8/29/2013	93306	1	1370.1975
511	8/29/2013	95482	1	1742.9475
537	8/29/2013	46902	1	839.9475
549	8/29/2013	11730	1	556.4475
549	8/29/2013	50158	1	556.4475
549	8/29/2013	93534	1	569.5725
563	8/29/2013	17543	1	787.4475
563	8/29/2013	33455	1	787.4475
570	8/29/2013	63368	1	614.1975
585	8/29/2013	35007	1	419.9475
585	8/29/2013	37043	1	419.9475
585	8/29/2013	91765	1	425.1975
589	8/29/2013	30102	1	850.4475
589	8/29/2013	43558	1	850.4475
598	8/29/2013	18411	1	939.6975
598	8/29/2013	32920	1	939.6975
598	8/29/2013	44319	1	939.6975
604	8/29/2013	80817	1	551.1975
640	8/29/2013	76053	1	824.1975
651	8/29/2013	52160	1	824.1975
651	8/29/2013	78754	1	824.1975
656	8/29/2013	33525	1	913.4475
656	8/29/2013	92335	1	923.9475
656	8/29/2013	93309	1	923.9475
674	8/29/2013	43701	1	682.4475
674	8/29/2013	92505	1	692.9475
690	8/29/2013	72740	1	425.1975
711	8/29/2013	63332	1	236.1975
719	8/29/2013	48446	1	104.9475
720	8/29/2013	45215	1	104.9475
760	8/29/2013	44065	1	191.1
760	8/29/2013	48423	1	191.1
762	8/29/2013	92503	1	218.925
780	8/29/2013	41005	1	389.025
791	8/29/2013	46755	1	73.4475
792	8/29/2013	12206	1	73.4475
792	8/29/2013	80229	1	80.85
816	8/29/2013	92027	1	443.1
824	8/29/2013	54467	1	461.9475
826	8/29/2013	50261	1	1411.2
826	8/29/2013	55014	1	1217.9475
834	8/29/2013	10526	1	1102.4475
849	8/29/2013	19454	1	341.1975
876	8/29/2013	91335	1	577.4475
900	8/29/2013	54501	1	288.6975
902	8/29/2013	74006	1	157.4475
902	8/29/2013	89117	1	157.4475
924	8/29/2013	27513	1	314.9475
924	8/29/2013	97062	1	314.9475
925	8/29/2013	46077	1	314.9475
925	8/29/2013	62215	1	314.9475
927	8/29/2013	90066	1	629.475
931	8/29/2013	29710	1	341.1975
963	8/29/2013	49802	1	432.6
969	8/29/2013	20148	1	419.9475
1007	8/29/2013	70520	1	486.675
1009	8/29/2013	46746	1	139.0725
1009	8/29/2013	48309	1	139.0725
1009	8/29/2013	62896	1	139.0725
1011	8/29/2013	72761	1	293.9475
1013	8/29/2013	06830	1	104.9475
1013	8/29/2013	08861	1	104.9475
1013	8/29/2013	27514	2	209.895
1013	8/29/2013	73013	1	104.9475
1026	8/29/2013	06907	1	181.0725
1059	8/29/2013	80229	1	173.1975
1060	8/29/2013	52591	1	173.1975
1060	8/29/2013	93063	1	173.1975
1086	8/29/2013	48421	1	131.1975
1086	8/29/2013	70529	1	115.4475
1114	8/29/2013	48446	1	228.3225
1114	8/29/2013	83440	1	209.9475
1115	8/29/2013	66901	1	456.6975
1115	8/29/2013	78427	1	456.6975
1118	8/29/2013	48445	1	398.9475
1118	8/29/2013	78427	1	398.9475
1120	8/29/2013	98258	1	220.4475
1137	8/29/2013	80451	1	850.4475
1140	8/29/2013	65010	1	845.1975
1141	8/29/2013	52650	1	866.1975
1171	8/29/2013	33032	1	398.9475
1176	8/29/2013	34953	1	614.1975
1176	8/29/2013	45320	1	614.1975
1176	8/29/2013	78628	1	666.6975
1176	8/29/2013	90605	1	614.1975
1177	8/29/2013	14208	1	262.4475
1177	8/29/2013	69101	1	251.9475
1183	8/29/2013	92596	1	750.6975
1194	8/29/2013	92345	1	803.1975
1212	8/29/2013	29803	1	482.9475
1272	8/29/2013	68069	1	530.1975
1272	8/29/2013	78840	1	530.1975
1566	8/29/2013	49428	1	377.9475
1576	8/29/2013	59718	1	280.8225
1666	8/29/2013	78669	1	238.8225
1666	8/29/2013	93291	1	236.1975
1700	8/29/2013	33147	1	104.9475
1705	8/29/2013	23235	1	167.9475
1705	8/29/2013	33180	1	146.9475
1720	8/29/2013	43074	1	293.9475
1722	8/29/2013	28328	1	78.6975
1722	8/29/2013	28441	1	78.6975
1722	8/29/2013	33134	1	78.6975
1722	8/29/2013	33139	2	157.395
1809	8/29/2013	77450	1	241.4475
1821	8/29/2013	78703	1	314.9475
1826	8/29/2013	07044	1	230.9475
1844	8/29/2013	33139	1	173.1975
1864	8/29/2013	54755	1	997.4475
1868	8/29/2013	46901	1	1186.4475
1871	8/29/2013	62223	1	997.4475
1879	8/29/2013	08822	1	1574.9475
1879	8/29/2013	15212	1	1574.9475
1879	8/29/2013	49085	1	1049.9475
1896	8/29/2013	44645	1	734.9475
1901	8/29/2013	44720	1	813.6975
1908	8/29/2013	49423	1	435.6975
1908	8/29/2013	96002	1	446.1975
1942	8/29/2013	10541	1	157.4475
1982	8/29/2013	30755	1	388.4475
1989	8/29/2013	20736	1	456.6975
2043	8/29/2013	48047	1	766.4475
2045	8/29/2013	78727	1	608.9475
2054	8/29/2013	01020	1	724.4475
2054	8/29/2013	29536	1	724.4475
2064	8/29/2013	80004	1	640.4475
2064	8/29/2013	85310	1	640.4475
2064	8/29/2013	95111	1	640.4475
2083	8/29/2013	11233	1	461.9475
2097	8/29/2013	01118	1	519.6975
2104	8/29/2013	28779	1	577.4475
2106	8/29/2013	27614	1	824.1975
2106	8/29/2013	54452	1	824.1975
2136	8/29/2013	90026	1	461.9475
2138	8/29/2013	95726	1	461.9475
2148	8/29/2013	94080	1	666.6975
2182	8/29/2013	22152	1	787.4475
2189	8/29/2013	78753	1	351.225
2207	8/29/2013	26003	1	117.6
2207	8/29/2013	94611	1	114.975
2218	8/29/2013	41017	1	167.475
2218	8/29/2013	48049	1	172.725
2219	8/29/2013	47001	1	172.725
2225	8/29/2013	19465	1	80.85
2225	8/29/2013	59840	1	80.85
2236	8/29/2013	63028	1	209.475
2237	8/29/2013	81652	1	209.475
2252	8/29/2013	92840	1	136.4475
2254	8/29/2013	19465	1	75.6
2255	8/29/2013	46561	1	75.6
2255	8/29/2013	92059	1	75.6
2269	8/29/2013	19401	1	382.725
2275	8/29/2013	92277	1	445.725
2280	8/29/2013	44413	1	209.475
2284	8/29/2013	19362	1	375.375
2295	8/29/2013	97008	1	1059.975
2331	8/29/2013	11234	1	744.975
2331	8/29/2013	49058	1	614.1975
2331	8/29/2013	62684	1	750.225
2331	8/29/2013	92802	1	760.725
2332	8/29/2013	08701	1	576.975
2350	8/29/2013	12590	1	398.475
2350	8/29/2013	92675	1	414.225
2350	8/29/2013	98271	1	403.725
2360	8/29/2013	14526	1	582.225
2360	8/29/2013	82633	1	608.475
2368	8/29/2013	22407	1	797.475
2368	8/29/2013	47909	1	765.975
2369	8/29/2013	49120	1	445.725
2380	8/29/2013	46151	1	366.975
2396	8/29/2013	98012	1	120.225
2403	8/29/2013	11220	1	135.975
9	8/29/2013	29651	1	634.725
16	8/29/2013	29526	1	711.375
16	8/29/2013	84095	1	711.375
26	8/29/2013	22967	1	829.5
26	8/29/2013	27607	1	829.5
26	8/29/2013	32169	1	829.5
37	8/29/2013	92123	2	908.25
109	8/29/2013	85340	1	1241.625
183	8/29/2013	12074	1	790.125
200	8/29/2013	23005	1	1259.9475
200	8/29/2013	49601	1	1259.9475
201	8/29/2013	35453	1	1569.6975
202	8/29/2013	40216	1	1427.9475
210	8/29/2013	23238	1	1291.4475
210	8/29/2013	75056	1	1291.4475
252	8/29/2013	20194	1	629.7375
252	8/29/2013	85032	1	629.7375
265	8/29/2013	18017	1	655.9875
402	8/29/2013	13622	1	1034.1975
407	8/29/2013	45653	1	1708.8225
407	8/29/2013	63137	1	1627.4475
408	8/29/2013	30453	1	1364.9475
428	8/29/2013	21918	1	1196.9475
428	8/29/2013	73189	1	1196.9475
431	8/29/2013	02840	1	1044.6975
431	8/29/2013	19382	1	1044.6975
444	8/29/2013	26452	1	1102.4475
449	8/29/2013	17356	1	1070.9475
449	8/29/2013	29621	1	1070.9475
449	8/29/2013	33351	1	1039.4475
449	8/29/2013	33414	1	1070.9475
449	8/29/2013	39116	1	1039.4475
449	8/29/2013	42303	1	1070.9475
449	8/29/2013	46385	1	1039.4475
449	8/29/2013	47711	1	1070.9475
449	8/29/2013	48346	1	1070.9475
449	8/29/2013	51201	1	1070.9475
449	8/29/2013	60056	1	1070.9475
449	8/29/2013	65803	1	1070.9475
449	8/29/2013	76020	1	1039.4475
449	8/29/2013	76135	1	1039.4475
449	8/29/2013	90806	1	1049.9475
451	8/29/2013	29073	1	923.9475
451	8/29/2013	43447	1	923.9475
461	8/29/2013	28630	1	1220.5725
461	8/29/2013	37412	1	1144.4475
461	8/29/2013	58554	1	1220.5725
465	8/29/2013	17042	1	1181.1975
465	8/29/2013	28603	1	1181.1975
465	8/29/2013	37129	1	1181.1975
465	8/29/2013	49412	1	1181.1975
465	8/29/2013	56021	1	1181.1975
465	8/29/2013	61010	1	1181.1975
465	8/29/2013	77379	1	1181.1975
465	8/29/2013	80107	1	1181.1975
470	8/29/2013	22472	1	1039.4475
470	8/29/2013	32765	1	1039.4475
470	8/29/2013	49509	1	1039.4475
470	8/29/2013	60140	1	1039.4475
470	8/29/2013	74028	1	1039.4475
470	8/29/2013	96101	1	1049.9475
471	8/29/2013	30736	1	929.1975
471	8/29/2013	63089	1	929.1975
506	8/29/2013	12553	1	1359.6975
506	8/29/2013	23930	1	1270.4475
506	8/29/2013	28457	1	1270.4475
506	8/29/2013	37037	1	1270.4475
506	8/29/2013	39059	1	1270.4475
506	8/29/2013	46347	1	1359.6975
506	8/29/2013	55362	1	1359.6975
506	8/29/2013	57362	1	1359.6975
506	8/29/2013	61252	1	1359.6975
506	8/29/2013	61254	1	1359.6975
506	8/29/2013	77433	1	1270.4475
506	8/29/2013	78628	1	1359.6975
507	8/29/2013	45243	1	2047.4475
545	8/29/2013	33462	1	795.3225
549	8/29/2013	35242	1	556.4475
549	8/29/2013	39341	1	556.4475
549	8/29/2013	53950	1	556.4475
555	8/29/2013	10583	1	892.4475
555	8/29/2013	33018	1	892.4475
555	8/29/2013	44514	1	892.4475
585	8/29/2013	20876	1	419.9475
585	8/29/2013	89048	1	425.1975
589	8/29/2013	11010	1	850.4475
598	8/29/2013	20773	1	971.1975
598	8/29/2013	62037	1	939.6975
640	8/29/2013	70461	1	813.6975
651	8/29/2013	30019	1	834.6975
651	8/29/2013	46746	1	824.1975
674	8/29/2013	53181	1	682.4475
674	8/29/2013	63101	1	682.4475
674	8/29/2013	94561	1	692.9475
690	8/29/2013	38863	1	425.1975
711	8/29/2013	11754	1	246.6975
711	8/29/2013	35080	1	246.6975
720	8/29/2013	48446	1	104.9475
736	8/29/2013	98338	1	443.1
761	8/29/2013	78613	1	218.925
762	8/29/2013	01073	1	218.925
777	8/29/2013	11214	1	151.2
791	8/29/2013	48427	1	80.85
791	8/29/2013	68046	1	73.4475
792	8/29/2013	27239	1	80.85
808	8/29/2013	76131	1	398.9475
808	8/29/2013	83815	1	389.55
816	8/29/2013	17011	1	443.1
816	8/29/2013	84003	1	456.6975
822	8/29/2013	37615	1	393.6975
822	8/29/2013	46818	1	393.6975
824	8/29/2013	38004	1	461.9475
824	8/29/2013	79553	1	461.9475
826	8/29/2013	77377	1	1259.475
834	8/29/2013	95003	1	1102.4475
849	8/29/2013	70461	1	341.1975
875	8/29/2013	43566	1	524.9475
875	8/29/2013	46158	1	524.9475
902	8/29/2013	83202	1	157.4475
907	8/29/2013	02067	1	724.5
908	8/29/2013	40206	1	215.1975
925	8/29/2013	75904	1	314.9475
925	8/29/2013	90640	1	314.9475
931	8/29/2013	25403	1	341.1975
939	8/29/2013	36109	1	432.6
945	8/29/2013	15433	1	702.975
963	8/29/2013	13903	1	432.6
963	8/29/2013	60404	1	432.6
969	8/29/2013	17201	1	419.9475
969	8/29/2013	62221	1	419.9475
973	8/29/2013	46236	1	643.125
981	8/29/2013	48356	1	219.975
1009	8/29/2013	11209	1	139.0725
1009	8/29/2013	22603	1	139.0725
1009	8/29/2013	49445	1	139.0725
1013	8/29/2013	78666	1	104.9475
1023	8/29/2013	47119	1	320.1975
1026	8/29/2013	22630	1	181.0725
1043	8/29/2013	08690	1	414.6975
1085	8/29/2013	80906	1	112.8225
1086	8/29/2013	88242	1	123.3225
1103	8/29/2013	17536	1	154.8225
1113	8/29/2013	74075	1	191.5725
1113	8/29/2013	84721	1	191.5725
1114	8/29/2013	78753	1	212.5725
1114	8/29/2013	79044	1	212.5725
1114	8/29/2013	80906	1	209.9475
1114	8/29/2013	84060	1	228.3225
1115	8/29/2013	57785	1	456.6975
1115	8/29/2013	80229	1	456.6975
1115	8/29/2013	97206	1	456.6975
1115	8/29/2013	97217	1	456.6975
1118	8/29/2013	99587	1	388.4475
1129	8/29/2013	65781	1	498.6975
1134	8/29/2013	50676	1	958.0725
1134	8/29/2013	57701	1	939.6975
1171	8/29/2013	17821	1	398.9475
1171	8/29/2013	95035	1	398.9475
1175	8/29/2013	92311	1	839.9475
1177	8/29/2013	29036	1	251.9475
1182	8/29/2013	19406	1	233.5725
1223	8/29/2013	43231	1	456.6975
1391	8/29/2013	75229	1	188.895
1434	8/29/2013	38128	1	404.1975
1434	8/29/2013	92831	1	404.1975
1532	8/29/2013	24212	1	446.1975
1567	8/29/2013	15601	1	414.6975
1592	8/29/2013	68069	1	498.6975
1597	8/29/2013	35043	1	199.4475
1605	8/29/2013	80120	1	435.6975
1646	8/29/2013	98178	1	430.4475
1650	8/29/2013	30218	1	472.4475
1650	8/29/2013	77546	1	472.4475
1650	8/29/2013	95603	1	472.4475
1651	8/29/2013	77064	1	498.6975
1722	8/29/2013	33709	1	78.6975
1722	8/29/2013	48401	1	78.6975
1722	8/29/2013	54409	2	157.395
1832	8/29/2013	76502	1	367.4475
1851	8/29/2013	98052	1	325.4475
1868	8/29/2013	55912	1	1186.4475
1879	8/29/2013	55304	1	1102.4475
1879	8/29/2013	97844	1	1574.9475
1906	8/29/2013	73071	1	761.1975
1908	8/29/2013	92107	1	446.1975
1912	8/29/2013	91604	1	367.4475
1916	8/29/2013	49631	1	341.1975
1995	8/29/2013	34744	1	419.9475
2015	8/29/2013	06492	1	419.9475
2041	8/29/2013	06473	1	734.9475
2051	8/29/2013	10940	1	750.6975
2052	8/29/2013	11375	1	755.9475
2083	8/29/2013	91739	1	461.9475
2084	8/29/2013	32119	1	750.6975
2088	8/29/2013	10306	1	587.9475
2122	8/29/2013	93063	1	997.4475
2133	8/29/2013	92336	1	493.4475
2136	8/29/2013	01370	1	461.9475
2138	8/29/2013	17551	2	923.895
2150	8/29/2013	97124	1	608.9475
2179	8/29/2013	48316	1	787.4475
2199	8/29/2013	80302	1	240.975
2215	8/29/2013	22716	1	424.725
2219	8/29/2013	41017	1	167.475
2224	8/29/2013	19465	1	80.85
2225	8/29/2013	01104	1	78.225
2225	8/29/2013	40475	1	80.85
2236	8/29/2013	95124	1	209.475
2236	8/29/2013	98292	1	209.475
2254	8/29/2013	63028	1	75.6
2255	8/29/2013	60555	2	145.95
2269	8/29/2013	15946	1	382.725
2269	8/29/2013	98501	1	382.725
2275	8/29/2013	34743	1	438.375
2275	8/29/2013	98252	1	427.875
2284	8/29/2013	16920	1	375.375
2284	8/29/2013	26201	1	375.375
2289	8/29/2013	44906	1	905.1
2331	8/29/2013	46737	1	713.475
2331	8/29/2013	60477	1	744.975
2331	8/29/2013	92220	1	750.225
2332	8/29/2013	90731	1	587.475
2341	8/29/2013	92688	1	466.725
2350	8/29/2013	92310	1	408.975
2366	8/29/2013	64014	1	435.225
2367	8/29/2013	19320	1	508.725
2367	8/29/2013	59901	1	492.975
2368	8/29/2013	54143	1	1049.475
2368	8/29/2013	61548	1	797.475
2369	8/29/2013	40071	1	445.725
2376	8/29/2013	44212	1	818.475
2379	8/29/2013	92803	2	439.95
2389	8/29/2013	10566	1	923.475
2395	8/29/2013	96080	1	177.975
2403	8/29/2013	11219	1	135.975
2403	8/29/2013	94706	1	135.975
9	8/29/2013	60045	1	634.725
115	8/29/2013	98388	1	910.875
183	8/29/2013	92807	1	790.125
200	8/29/2013	19543	1	1259.9475
201	8/29/2013	48611	1	1569.6975
202	8/29/2013	24328	1	1443.6975
202	8/29/2013	28540	1	1443.6975
202	8/29/2013	55051	1	1443.6975
202	8/29/2013	64030	1	1443.6975
252	8/29/2013	28146	1	629.7375
293	8/29/2013	24486	1	697.9875
388	8/29/2013	22664	1	1049.7375
391	8/29/2013	34787	1	1023.4875
398	8/29/2013	08009	1	1574.9475
402	8/29/2013	13830	1	1034.1975
403	8/29/2013	34689	1	1154.3175
403	8/29/2013	50459	1	1154.3175
407	8/29/2013	40330	1	1627.4475
407	8/29/2013	82009	1	1627.4475
408	8/29/2013	98277	1	1364.9475
428	8/29/2013	08857	1	1196.9475
449	8/29/2013	06880	1	1070.9475
449	8/29/2013	33596	1	1039.4475
449	8/29/2013	37885	1	1070.9475
449	8/29/2013	43506	1	1070.9475
449	8/29/2013	48043	1	1039.4475
449	8/29/2013	51433	1	1070.9475
449	8/29/2013	52722	1	1070.9475
449	8/29/2013	60457	1	1070.9475
449	8/29/2013	61443	1	1070.9475
449	8/29/2013	77373	1	1070.9475
449	8/29/2013	80701	1	1039.4475
449	8/29/2013	80814	1	1039.4475
449	8/29/2013	81301	1	1070.9475
451	8/29/2013	44515	1	923.9475
451	8/29/2013	75071	1	923.9475
451	8/29/2013	76240	1	923.9475
461	8/29/2013	07823	1	1220.5725
461	8/29/2013	08527	1	1144.4475
461	8/29/2013	13041	1	1220.5725
461	8/29/2013	33559	1	1144.4475
461	8/29/2013	46947	1	1144.4475
465	8/29/2013	12523	1	1181.1975
465	8/29/2013	33018	1	1181.1975
465	8/29/2013	33544	1	1181.1975
465	8/29/2013	52804	1	1181.1975
465	8/29/2013	60188	1	1181.1975
465	8/29/2013	79903	1	1181.1975
470	8/29/2013	02038	1	1039.4475
470	8/29/2013	48125	1	1039.4475
470	8/29/2013	90746	1	1049.9475
471	8/29/2013	13354	1	958.0725
471	8/29/2013	30101	1	958.0725
471	8/29/2013	30701	1	929.1975
471	8/29/2013	58601	1	958.0725
471	8/29/2013	59405	1	958.0725
506	8/29/2013	08514	1	1270.4475
506	8/29/2013	17042	1	1359.6975
506	8/29/2013	22974	1	1359.6975
506	8/29/2013	39307	1	1359.6975
506	8/29/2013	44904	1	1359.6975
506	8/29/2013	46203	1	1359.6975
506	8/29/2013	47720	1	1359.6975
506	8/29/2013	48197	1	1359.6975
506	8/29/2013	48455	1	1359.6975
506	8/29/2013	50801	1	1359.6975
506	8/29/2013	52317	1	1270.4475
506	8/29/2013	59911	1	1359.6975
506	8/29/2013	85044	1	1270.4475
506	8/29/2013	92028	1	1370.1975
506	8/29/2013	92346	1	1370.1975
506	8/29/2013	93314	1	1370.1975
507	8/29/2013	54956	1	2047.4475
549	8/29/2013	18612	1	556.4475
549	8/29/2013	33308	1	556.4475
549	8/29/2013	42420	1	556.4475
549	8/29/2013	76354	1	556.4475
549	8/29/2013	79407	1	556.4475
555	8/29/2013	78640	1	892.4475
567	8/29/2013	33073	1	811.0725
585	8/29/2013	02745	1	419.9475
589	8/29/2013	46368	1	850.4475
589	8/29/2013	82001	1	892.4475
589	8/29/2013	95482	1	860.9475
604	8/29/2013	60139	1	551.1975
615	8/29/2013	57005	1	692.9475
615	8/29/2013	78660	1	692.9475
640	8/29/2013	11946	1	813.6975
640	8/29/2013	21009	1	813.6975
651	8/29/2013	26354	1	824.1975
653	8/29/2013	11360	1	881.9475
653	8/29/2013	25969	1	881.9475
674	8/29/2013	11791	1	682.4475
674	8/29/2013	30151	1	682.4475
688	8/29/2013	16146	1	561.6975
688	8/29/2013	25425	1	561.6975
688	8/29/2013	60181	1	561.6975
688	8/29/2013	64088	1	561.6975
690	8/29/2013	19801	1	425.1975
690	8/29/2013	62002	1	425.1975
702	8/29/2013	50111	1	351.225
711	8/29/2013	50323	1	246.6975
711	8/29/2013	72450	1	246.6975
719	8/29/2013	18466	1	104.9475
719	8/29/2013	68136	1	104.9475
719	8/29/2013	92821	1	104.9475
720	8/29/2013	87413	1	104.9475
781	8/29/2013	35242	1	129.675
782	8/29/2013	59270	1	129.675
791	8/29/2013	37407	1	80.85
791	8/29/2013	59270	1	80.85
791	8/29/2013	82501	1	73.4475
792	8/29/2013	26250	1	73.4475
792	8/29/2013	48038	1	80.85
816	8/29/2013	91710	1	443.1
819	8/29/2013	55372	1	1422.6975
822	8/29/2013	52639	1	367.4475
826	8/29/2013	26294	1	1217.9475
834	8/29/2013	94530	2	2204.895
875	8/29/2013	46220	1	524.9475
902	8/29/2013	17402	1	157.4475
902	8/29/2013	54665	1	157.4475
902	8/29/2013	70121	1	157.4475
902	8/29/2013	80016	2	314.895
902	8/29/2013	89074	1	157.4475
902	8/29/2013	93021	1	157.4475
902	8/29/2013	94525	1	157.4475
902	8/29/2013	98329	1	157.4475
908	8/29/2013	83714	1	220.4475
925	8/29/2013	29835	1	314.9475
925	8/29/2013	91367	1	314.9475
925	8/29/2013	99504	1	314.9475
945	8/29/2013	17961	1	702.975
945	8/29/2013	34481	1	702.975
963	8/29/2013	23322	1	432.6
963	8/29/2013	71203	1	432.6
981	8/29/2013	39041	1	219.975
986	8/29/2013	46205	1	367.4475
1009	8/29/2013	27514	1	139.0725
1009	8/29/2013	32304	1	139.0725
1013	8/29/2013	10598	2	209.895
1013	8/29/2013	48612	1	104.9475
1026	8/29/2013	34986	1	181.0725
1026	8/29/2013	80111	1	181.0725
1059	8/29/2013	52591	1	173.1975
1060	8/29/2013	11216	1	173.1975
1086	8/29/2013	84010	1	131.1975
1103	8/29/2013	70518	1	154.8225
1104	8/29/2013	99587	1	154.8225
1114	8/29/2013	92591	1	228.3225
1115	8/29/2013	06482	1	456.6975
1115	8/29/2013	58801	1	456.6975
1118	8/29/2013	07470	1	398.9475
1118	8/29/2013	64012	1	398.9475
1134	8/29/2013	43050	1	958.0725
1134	8/29/2013	65023	1	958.0725
1137	8/29/2013	33708	1	850.4475
1171	8/29/2013	11229	1	398.9475
1171	8/29/2013	37416	1	393.6975
1175	8/29/2013	15690	1	855.6975
1175	8/29/2013	98059	1	771.6975
1176	8/29/2013	22546	1	614.1975
1177	8/29/2013	11024	1	262.4475
1177	8/29/2013	37040	1	251.9475
1179	8/29/2013	32780	1	587.9475
1182	8/29/2013	48092	1	233.5725
1182	8/29/2013	73012	1	233.5725
1182	8/29/2013	93247	1	233.5725
1183	8/29/2013	10473	1	734.9475
1191	8/29/2013	49120	1	288.6975
1212	8/29/2013	83455	1	456.6975
1223	8/29/2013	94582	1	435.6975
1349	8/29/2013	35094	1	435.6975
1358	8/29/2013	89183	1	517.0725
1376	8/29/2013	44278	1	498.6975
1376	8/29/2013	59715	1	482.9475
1441	8/29/2013	98661	1	498.6975
1470	8/29/2013	80439	1	501.3225
1530	8/29/2013	36790	1	425.1975
1566	8/29/2013	35956	1	372.6975
1607	8/29/2013	08088	1	425.1975
1607	8/29/2013	83687	1	446.1975
1632	8/29/2013	62056	1	419.9475
1681	8/29/2013	54727	1	472.4475
1681	8/29/2013	94521	1	472.4475
1698	8/29/2013	92056	1	146.9475
1701	8/29/2013	91722	1	283.4475
1703	8/29/2013	33708	1	94.4475
1707	8/29/2013	47403	1	131.1975
1722	8/29/2013	48314	1	78.6975
1722	8/29/2013	56031	1	78.6975
1786	8/29/2013	98247	1	682.4475
1826	8/29/2013	53142	1	220.4475
1850	8/29/2013	18017	1	152.1975
1851	8/29/2013	18103	1	325.4475
1851	8/29/2013	76209	1	325.4475
1868	8/29/2013	44460	1	1186.4475
1868	8/29/2013	65401	1	1186.4475
1871	8/29/2013	71730	1	997.4475
1883	8/29/2013	12960	1	761.1975
1906	8/29/2013	79934	1	761.1975
1915	8/29/2013	01535	1	545.9475
1915	8/29/2013	99502	1	545.9475
1920	8/29/2013	33496	1	314.9475
1920	8/29/2013	54613	1	335.9475
1920	8/29/2013	95037	1	314.9475
1943	8/29/2013	10541	1	157.4475
1994	8/29/2013	36553	1	734.9475
1995	8/29/2013	23112	1	419.9475
1995	8/29/2013	95111	1	419.9475
2043	8/29/2013	12878	1	766.4475
2045	8/29/2013	28001	1	608.9475
2064	8/29/2013	11213	1	640.4475
2064	8/29/2013	79720	1	640.4475
2064	8/29/2013	92057	2	1280.895
2076	8/29/2013	10703	1	776.9475
2083	8/29/2013	11234	1	461.9475
2084	8/29/2013	11415	1	750.6975
2084	8/29/2013	48341	1	750.6975
2088	8/29/2013	12751	1	587.9475
2097	8/29/2013	97306	1	519.6975
2099	8/29/2013	89147	1	577.4475
2103	8/29/2013	05356	1	619.4475
2122	8/29/2013	97006	1	997.4475
2134	8/29/2013	62234	1	524.9475
2145	8/29/2013	75028	1	404.1975
2179	8/29/2013	77521	1	787.4475
2199	8/29/2013	99338	2	481.95
2206	8/29/2013	98116	1	114.975
2214	8/29/2013	24201	1	393.6975
2214	8/29/2013	59714	1	435.225
2218	8/29/2013	10543	1	165.375
2218	8/29/2013	47001	1	172.725
2219	8/29/2013	94611	1	167.475
2224	8/29/2013	59840	1	80.85
2224	8/29/2013	80403	1	80.85
2225	8/29/2013	36117	1	80.85
2237	8/29/2013	59601	1	209.475
2255	8/29/2013	24701	1	75.6
2269	8/29/2013	24319	1	382.725
2269	8/29/2013	77707	1	382.725
2275	8/29/2013	83647	1	445.725
2275	8/29/2013	93523	1	445.725
2286	8/29/2013	95125	1	834.225
2289	8/29/2013	61614	1	944.475
2295	8/29/2013	88210	1	1054.725
2331	8/29/2013	21076	1	744.975
2332	8/29/2013	06114	1	576.975
2332	8/29/2013	12590	1	571.725
2332	8/29/2013	41063	1	587.475
2332	8/29/2013	92630	1	587.475
2343	8/29/2013	38004	1	555.975
2360	8/29/2013	46550	1	613.725
2360	8/29/2013	92057	1	613.725
2361	8/29/2013	45238	1	592.725
2368	8/29/2013	19511	1	797.475
2368	8/29/2013	46392	1	1049.475
2368	8/29/2013	57042	1	807.975
2369	8/29/2013	69341	1	450.975
2380	8/29/2013	74451	1	361.725
2395	8/29/2013	49286	1	177.975
2395	8/29/2013	60062	1	177.975
2403	8/29/2013	28360	1	135.975
2412	8/29/2013	85365	1	120.225
3	8/29/2013	30004	1	963.375
3	8/29/2013	97006	1	905.625
26	8/29/2013	81007	1	829.5
26	8/29/2013	84015	1	829.5
29	8/29/2013	81501	1	524.475
44	8/29/2013	19446	1	440.9475
115	8/29/2013	92335	1	910.875
115	8/29/2013	99507	1	910.875
183	8/29/2013	28027	1	790.125
183	8/29/2013	84117	1	790.125
183	8/29/2013	95062	1	790.125
201	8/29/2013	47006	1	1569.6975
203	8/29/2013	33881	1	1070.9475
210	8/29/2013	91306	1	1291.4475
362	8/29/2013	87121	1	734.7375
398	8/29/2013	43537	1	1574.9475
407	8/29/2013	03446	1	1627.4475
407	8/29/2013	17046	1	1627.4475
407	8/29/2013	29223	1	1627.4475
431	8/29/2013	17403	1	1044.6975
449	8/29/2013	10469	1	1070.9475
449	8/29/2013	14206	1	1070.9475
449	8/29/2013	14757	1	1070.9475
449	8/29/2013	28630	1	1070.9475
449	8/29/2013	28786	1	1039.4475
449	8/29/2013	33445	1	1070.9475
449	8/29/2013	52748	1	1070.9475
449	8/29/2013	60014	1	1070.9475
449	8/29/2013	95482	1	1049.9475
449	8/29/2013	95621	1	1049.9475
451	8/29/2013	02889	1	923.9475
451	8/29/2013	11942	1	923.9475
451	8/29/2013	20653	1	963.3225
451	8/29/2013	21102	1	923.9475
451	8/29/2013	32779	1	963.3225
451	8/29/2013	72019	1	963.3225
461	8/29/2013	14733	1	1220.5725
461	8/29/2013	43566	1	1220.5725
461	8/29/2013	48843	1	1144.4475
461	8/29/2013	49202	1	1144.4475
461	8/29/2013	51022	1	1220.5725
465	8/29/2013	17545	1	1181.1975
465	8/29/2013	61265	1	1181.1975
465	8/29/2013	65203	1	1181.1975
470	8/29/2013	92882	1	1049.9475
471	8/29/2013	33144	1	958.0725
471	8/29/2013	44303	1	958.0725
471	8/29/2013	61745	1	958.0725
506	8/29/2013	13601	1	1359.6975
506	8/29/2013	30643	1	1359.6975
506	8/29/2013	33440	1	1359.6975
506	8/29/2013	36541	1	1359.6975
506	8/29/2013	37337	1	1359.6975
506	8/29/2013	54452	2	2719.395
506	8/29/2013	62460	1	1270.4475
506	8/29/2013	76630	1	1270.4475
506	8/29/2013	82935	1	1359.6975
506	8/29/2013	85210	1	1359.6975
507	8/29/2013	78239	1	2047.4475
545	8/29/2013	33068	1	795.3225
545	8/29/2013	48382	1	795.3225
555	8/29/2013	30269	1	892.4475
585	8/29/2013	06610	1	419.9475
589	8/29/2013	79914	1	850.4475
604	8/29/2013	33156	1	551.1975
604	8/29/2013	72401	1	551.1975
656	8/29/2013	38017	1	913.4475
667	8/29/2013	45601	1	818.9475
688	8/29/2013	40505	1	561.6975
688	8/29/2013	84790	1	569.5725
702	8/29/2013	17701	1	351.225
719	8/29/2013	45215	1	104.9475
759	8/29/2013	44065	1	191.1
761	8/29/2013	92503	1	218.925
777	8/29/2013	59270	1	151.2
778	8/29/2013	45238	1	146.9475
791	8/29/2013	48421	1	73.4475
791	8/29/2013	48439	1	80.85
792	8/29/2013	68046	1	73.4475
816	8/29/2013	08527	1	443.1
816	8/29/2013	90064	1	456.6975
819	8/29/2013	77305	1	1475.25
819	8/29/2013	97217	1	1496.1975
822	8/29/2013	27502	1	367.4475
826	8/29/2013	33018	1	1411.2
826	8/29/2013	67671	1	1259.475
875	8/29/2013	70510	1	524.9475
900	8/29/2013	50309	1	288.6975
902	8/29/2013	34285	1	157.4475
902	8/29/2013	70506	1	157.4475
902	8/29/2013	73103	1	157.4475
902	8/29/2013	77657	1	157.4475
902	8/29/2013	91390	1	157.4475
902	8/29/2013	92673	1	157.4475
902	8/29/2013	99501	1	157.4475
908	8/29/2013	48322	1	241.4475
908	8/29/2013	54494	1	215.1975
925	8/29/2013	17601	1	314.9475
925	8/29/2013	21703	1	314.9475
925	8/29/2013	37912	1	314.9475
925	8/29/2013	90230	1	314.9475
927	8/29/2013	44491	1	629.475
931	8/29/2013	17202	1	341.1975
939	8/29/2013	36117	1	432.6
939	8/29/2013	47885	1	448.35
963	8/29/2013	45840	1	432.6
974	8/29/2013	63701	1	674.5725
980	8/29/2013	11756	1	432.6
981	8/29/2013	75455	1	219.975
1007	8/29/2013	60188	1	486.675
1009	8/29/2013	18974	1	139.0725
1009	8/29/2013	46706	1	139.0725
1009	8/29/2013	48820	1	139.0725
1011	8/29/2013	50010	1	293.9475
1011	8/29/2013	56073	1	293.9475
1013	8/29/2013	32953	1	104.9475
1013	8/29/2013	80537	1	104.9475
1026	8/29/2013	91356	1	181.0725
1053	8/29/2013	92021	1	341.1975
1053	8/29/2013	95603	1	341.1975
1059	8/29/2013	93063	1	173.1975
1060	8/29/2013	80229	1	173.1975
1085	8/29/2013	70529	1	115.4475
1085	8/29/2013	88242	1	123.3225
1086	8/29/2013	46746	1	110.1975
1086	8/29/2013	80906	1	112.8225
1103	8/29/2013	99587	1	154.8225
1113	8/29/2013	55037	1	191.5725
1114	8/29/2013	25840	1	212.5725
1114	8/29/2013	26301	1	204.6975
1114	8/29/2013	77585	1	228.3225
1115	8/29/2013	73401	1	456.6975
1115	8/29/2013	84096	1	456.6975
1115	8/29/2013	91406	1	456.6975
1118	8/29/2013	68779	1	398.9475
1120	8/29/2013	21230	1	220.4475
1137	8/29/2013	06513	1	850.4475
1140	8/29/2013	12603	1	845.1975
1171	8/29/2013	11542	1	398.9475
1176	8/29/2013	11434	1	614.1975
1176	8/29/2013	79938	1	614.1975
1177	8/29/2013	51501	1	288.6975
1179	8/29/2013	43571	1	598.4475
1180	8/29/2013	61755	1	551.1975
1183	8/29/2013	11225	1	750.6975
1183	8/29/2013	37087	1	734.9475
1183	8/29/2013	49718	1	734.9475
1212	8/29/2013	02896	1	472.4475
1220	8/29/2013	26241	1	603.6975
1272	8/29/2013	60013	1	519.6975
1442	8/29/2013	37322	1	498.6975
1588	8/29/2013	97101	1	341.1975
1590	8/29/2013	94030	1	435.6975
1605	8/29/2013	35094	1	430.4475
1607	8/29/2013	95688	1	435.6975
1650	8/29/2013	74435	1	472.4475
1650	8/29/2013	98367	1	472.4475
1681	8/29/2013	49519	1	472.4475
1681	8/29/2013	93021	1	472.4475
1681	8/29/2013	93727	1	472.4475
1698	8/29/2013	22923	1	141.6975
1698	8/29/2013	92054	1	178.4475
1714	8/29/2013	02779	1	115.4475
1722	8/29/2013	50801	1	73.4475
1757	8/29/2013	19007	1	524.475
1763	8/29/2013	18040	1	498.6975
1791	8/29/2013	90802	1	787.4475
1809	8/29/2013	93012	1	241.4475
1813	8/29/2013	52205	1	141.6975
1821	8/29/2013	78701	1	314.9475
1852	8/29/2013	29928	1	178.4475
1868	8/29/2013	74014	1	1575
1883	8/29/2013	08846	1	761.1975
1896	8/29/2013	53209	1	734.9475
1906	8/29/2013	43081	1	761.1975
1907	8/29/2013	02673	1	971.1975
1995	8/29/2013	92243	1	419.9475
2036	8/29/2013	11220	1	230.9475
2054	8/29/2013	95624	1	724.4475
2055	8/29/2013	14615	1	734.9475
2064	8/29/2013	11727	1	640.4475
2064	8/29/2013	34997	1	640.4475
2086	8/29/2013	06111	1	299.1975
2097	8/29/2013	10566	1	519.6975
2106	8/29/2013	55032	1	824.1975
2193	8/29/2013	27045	1	776.475
2206	8/29/2013	74834	1	114.975
2215	8/29/2013	24201	1	393.6975
2225	8/29/2013	80403	1	80.85
2237	8/29/2013	63028	1	209.475
2253	8/29/2013	92840	1	136.4475
2254	8/29/2013	24701	1	75.6
2254	8/29/2013	92059	1	75.6
2255	8/29/2013	19465	1	75.6
2269	8/29/2013	83642	1	382.725
2275	8/29/2013	01532	1	445.725
2280	8/29/2013	14830	1	209.475
2280	8/29/2013	14895	1	202.125
2292	8/29/2013	99504	1	718.725
2331	8/29/2013	30135	1	750.225
2331	8/29/2013	48083	1	713.475
2332	8/29/2013	90710	1	576.975
2350	8/29/2013	45040	1	403.725
2359	8/29/2013	72501	1	467.1975
2366	8/29/2013	57105	1	435.225
2368	8/29/2013	72086	1	823.725
2369	8/29/2013	46703	1	445.725
2369	8/29/2013	92336	1	450.975
2395	8/29/2013	12563	1	177.975
2403	8/29/2013	32601	1	135.975
2403	8/29/2013	46953	1	135.975
2403	8/29/2013	60525	1	135.975
3	8/29/2013	48127	1	963.375
201	8/29/2013	61085	1	1569.6975
201	8/29/2013	77564	1	1569.6975
201	8/29/2013	98903	1	1569.6975
202	8/29/2013	06084	1	1443.6975
202	8/29/2013	90260	1	1133.4225
207	8/29/2013	77354	1	971.1975
210	8/29/2013	94043	1	1291.4475
295	8/29/2013	29909	1	1049.7375
407	8/29/2013	17368	1	1708.8225
407	8/29/2013	31636	1	1708.8225
407	8/29/2013	33852	1	1627.4475
407	8/29/2013	87144	1	1708.8225
415	8/29/2013	75051	1	972.51
428	8/29/2013	10701	1	1196.9475
428	8/29/2013	19475	1	1196.9475
428	8/29/2013	61256	1	1196.9475
428	8/29/2013	97304	1	1196.9475
449	8/29/2013	13111	1	1039.4475
449	8/29/2013	14221	1	1070.9475
449	8/29/2013	23462	1	1049.9475
449	8/29/2013	33990	1	1070.9475
449	8/29/2013	38063	1	1070.9475
449	8/29/2013	43130	1	1039.4475
449	8/29/2013	55901	1	1070.9475
449	8/29/2013	56007	1	1070.9475
449	8/29/2013	58103	1	1070.9475
449	8/29/2013	60118	1	1039.4475
449	8/29/2013	65542	1	1039.4475
449	8/29/2013	78119	1	1039.4475
449	8/29/2013	79936	1	1070.9475
449	8/29/2013	90717	1	1081.4475
449	8/29/2013	92508	1	1049.9475
449	8/29/2013	92646	1	1049.9475
451	8/29/2013	60089	1	923.9475
451	8/29/2013	63775	1	923.9475
461	8/29/2013	13460	1	1220.5725
461	8/29/2013	32738	1	1144.4475
461	8/29/2013	37938	1	1144.4475
461	8/29/2013	40461	1	1144.4475
461	8/29/2013	45459	1	1144.4475
461	8/29/2013	71301	1	1220.5725
461	8/29/2013	71418	1	1220.5725
465	8/29/2013	02893	1	1181.1975
465	8/29/2013	24882	1	1181.1975
465	8/29/2013	39301	1	1181.1975
465	8/29/2013	48444	1	1181.1975
470	8/29/2013	76539	1	1039.4475
471	8/29/2013	10511	1	958.0725
471	8/29/2013	30120	1	958.0725
505	8/29/2013	16150	1	1973.9475
506	8/29/2013	06424	1	1359.6975
506	8/29/2013	33981	1	1359.6975
506	8/29/2013	53066	1	1270.4475
506	8/29/2013	53406	1	1359.6975
506	8/29/2013	61265	1	1359.6975
506	8/29/2013	70510	1	1359.6975
506	8/29/2013	92562	1	1280.9475
506	8/29/2013	94080	1	1370.1975
506	8/29/2013	98258	1	1270.4475
537	8/29/2013	44515	1	839.9475
545	8/29/2013	33173	1	795.3225
549	8/29/2013	07036	1	556.4475
549	8/29/2013	32605	1	556.4475
549	8/29/2013	33904	1	556.4475
549	8/29/2013	78368	1	564.3225
555	8/29/2013	47274	1	892.4475
563	8/29/2013	97055	1	797.9475
585	8/29/2013	78628	1	419.9475
585	8/29/2013	93536	1	425.1975
589	8/29/2013	16301	1	850.4475
589	8/29/2013	80504	1	850.4475
598	8/29/2013	60441	1	939.6975
598	8/29/2013	63089	1	939.6975
598	8/29/2013	93535	1	981.6975
614	8/29/2013	12225	2	1364.895
614	8/29/2013	42262	1	682.4475
614	8/29/2013	60616	1	682.4475
615	8/29/2013	13323	1	692.9475
615	8/29/2013	92882	1	703.4475
640	8/29/2013	92057	1	824.1975
651	8/29/2013	01468	1	824.1975
651	8/29/2013	19082	1	824.1975
651	8/29/2013	32751	1	824.1975
653	8/29/2013	81506	1	881.9475
668	8/29/2013	98498	1	1412.1975
719	8/29/2013	36203	1	104.9475
719	8/29/2013	48341	1	104.9475
719	8/29/2013	59105	1	104.9475
720	8/29/2013	18466	1	104.9475
762	8/29/2013	78613	1	218.925
782	8/29/2013	35242	1	129.675
792	8/29/2013	26554	1	73.4475
792	8/29/2013	59270	1	80.85
792	8/29/2013	84003	1	73.4475
792	8/29/2013	84790	1	80.85
794	8/29/2013	49431	1	102.9
816	8/29/2013	73120	1	456.6975
819	8/29/2013	11757	1	1551.375
822	8/29/2013	60605	1	446.1975
822	8/29/2013	91214	1	393.6975
900	8/29/2013	33811	1	288.6975
902	8/29/2013	15627	1	157.4475
902	8/29/2013	21211	1	157.4475
902	8/29/2013	25428	1	157.4475
902	8/29/2013	27332	1	157.4475
902	8/29/2013	60046	1	157.4475
902	8/29/2013	61723	1	157.4475
902	8/29/2013	70065	1	157.4475
908	8/29/2013	90057	1	220.4475
909	8/29/2013	79772	1	246.6975
925	8/29/2013	93536	1	314.9475
927	8/29/2013	11769	1	629.475
945	8/29/2013	43420	1	702.975
969	8/29/2013	46530	1	419.9475
973	8/29/2013	62226	1	643.125
974	8/29/2013	99504	1	695.1
981	8/29/2013	30179	1	219.975
986	8/29/2013	11598	1	367.4475
1009	8/29/2013	27603	1	139.0725
1009	8/29/2013	51501	2	278.145
1009	8/29/2013	75225	1	139.0725
1013	8/29/2013	20901	1	104.9475
1013	8/29/2013	23456	1	104.9475
1013	8/29/2013	53704	1	104.9475
1022	8/29/2013	17520	1	157.4475
1026	8/29/2013	34957	1	181.0725
1026	8/29/2013	91381	1	181.0725
1043	8/29/2013	93443	1	419.9475
1053	8/29/2013	84118	1	341.1975
1059	8/29/2013	11216	1	173.1975
1059	8/29/2013	15239	1	173.1975
1085	8/29/2013	35243	1	115.4475
1085	8/29/2013	53189	1	115.4475
1085	8/29/2013	84010	1	131.1975
1114	8/29/2013	01588	1	209.9475
1114	8/29/2013	21230	1	212.5725
1114	8/29/2013	95366	1	228.3225
1115	8/29/2013	81640	1	456.6975
1115	8/29/2013	92585	2	913.395
1115	8/29/2013	97140	1	456.6975
1118	8/29/2013	93110	1	398.9475
1129	8/29/2013	01757	1	509.1975
1129	8/29/2013	31907	1	509.1975
1175	8/29/2013	95746	1	787.4475
1176	8/29/2013	11218	1	614.1975
1176	8/29/2013	92058	1	614.1975
1177	8/29/2013	07456	1	262.4475
1177	8/29/2013	38382	1	251.9475
1179	8/29/2013	80016	1	598.4475
1180	8/29/2013	26525	1	540.6975
1182	8/29/2013	17325	1	233.5725
1182	8/29/2013	89117	1	233.5725
1223	8/29/2013	40351	1	435.6975
1349	8/29/2013	83226	1	446.1975
1358	8/29/2013	85284	1	506.5725
1375	8/29/2013	80439	1	498.6975
1433	8/29/2013	92831	1	404.1975
1441	8/29/2013	59718	2	997.395
1442	8/29/2013	98661	1	498.6975
1529	8/29/2013	36790	1	425.1975
1673	8/29/2013	02818	1	866.1975
1698	8/29/2013	54409	1	178.4475
1698	8/29/2013	90806	1	146.9475
1703	8/29/2013	92626	1	99.6975
1720	8/29/2013	48306	2	587.895
1722	8/29/2013	33612	1	78.6975
1832	8/29/2013	76542	1	367.4475
1843	8/29/2013	45439	2	283.395
1868	8/29/2013	30101	1	1186.4475
1871	8/29/2013	37167	1	997.4475
1879	8/29/2013	29627	1	1102.4475
1889	8/29/2013	39204	1	656.1975
1901	8/29/2013	06340	1	834.6975
1906	8/29/2013	42223	1	761.1975
1908	8/29/2013	10924	1	446.1975
1916	8/29/2013	49861	1	341.1975
1916	8/29/2013	85297	1	341.1975
1920	8/29/2013	53066	1	335.9475
1920	8/29/2013	53110	1	314.9475
1920	8/29/2013	66442	1	335.9475
1982	8/29/2013	36360	1	388.4475
1989	8/29/2013	97055	1	456.6975
2043	8/29/2013	37037	1	766.4475
2052	8/29/2013	06484	1	755.9475
2054	8/29/2013	35749	1	724.4475
2054	8/29/2013	95037	1	724.4475
2064	8/29/2013	46074	1	640.4475
2103	8/29/2013	51503	1	629.9475
2134	8/29/2013	43537	1	524.9475
2136	8/29/2013	37013	1	461.9475
2145	8/29/2013	08831	1	404.1975
2150	8/29/2013	68506	1	577.4475
2186	8/29/2013	80121	1	435.6975
2189	8/29/2013	89406	1	351.225
2193	8/29/2013	33162	1	776.475
2193	8/29/2013	97007	1	761.25
2197	8/29/2013	80439	1	272.475
2207	8/29/2013	74075	1	114.975
2214	8/29/2013	44444	1	435.225
2215	8/29/2013	59714	1	435.225
2224	8/29/2013	01104	1	78.225
2224	8/29/2013	26426	1	80.85
2224	8/29/2013	36117	1	80.85
2255	8/29/2013	63028	1	75.6
2269	8/29/2013	19063	1	382.725
2275	8/29/2013	92335	1	445.725
2275	8/29/2013	93560	1	445.725
2277	8/29/2013	74848	1	330.225
2280	8/29/2013	08302	2	418.95
2284	8/29/2013	43055	1	375.375
2292	8/29/2013	10701	1	718.725
2332	8/29/2013	18301	1	571.725
2360	8/29/2013	18634	1	582.225
2360	8/29/2013	84790	1	608.475
2361	8/29/2013	19464	1	650.475
2366	8/29/2013	78681	1	419.475
2367	8/29/2013	14606	1	498.225
2367	8/29/2013	27205	1	498.225
2368	8/29/2013	15320	1	760.725
2368	8/29/2013	44646	1	797.475
2369	8/29/2013	74403	1	445.725
2403	8/29/2013	28212	1	135.975
1	8/30/2013	90004	1	412.125
16	8/30/2013	93065	1	711.375
26	8/30/2013	64111	1	829.5
29	8/30/2013	27712	1	524.475
29	8/30/2013	92024	1	524.475
29	8/30/2013	92532	1	524.475
69	8/30/2013	17112	1	330.6975
74	8/30/2013	44256	1	1113
74	8/30/2013	72034	1	1113
150	8/30/2013	92354	1	556.5
183	8/30/2013	07419	1	790.125
183	8/30/2013	66062	1	790.125
200	8/30/2013	50230	1	1181.1975
200	8/30/2013	65258	1	1181.1975
201	8/30/2013	40291	1	1569.6975
201	8/30/2013	44406	1	1569.6975
201	8/30/2013	55317	1	1569.6975
201	8/30/2013	65259	1	1569.6975
201	8/30/2013	73036	1	1569.6975
201	8/30/2013	97211	1	1569.6975
202	8/30/2013	38606	1	1443.6975
207	8/30/2013	28356	1	971.1975
308	8/30/2013	60604	1	1259.7375
372	8/30/2013	32819	1	997.2375
388	8/30/2013	90046	1	1075.9875
398	8/30/2013	93703	1	1585.4475
402	8/30/2013	99502	1	1023.6975
407	8/30/2013	14468	1	1708.8225
407	8/30/2013	54403	1	1627.4475
407	8/30/2013	77364	1	1708.8225
428	8/30/2013	33810	1	1196.9475
428	8/30/2013	48618	1	1196.9475
428	8/30/2013	50265	1	1196.9475
428	8/30/2013	53402	1	1196.9475
428	8/30/2013	84015	1	1196.9475
431	8/30/2013	75409	1	1044.6975
431	8/30/2013	80517	1	1044.6975
449	8/30/2013	06441	1	1070.9475
449	8/30/2013	11705	1	1070.9475
449	8/30/2013	18301	1	1070.9475
449	8/30/2013	18447	1	1070.9475
449	8/30/2013	19973	1	1070.9475
449	8/30/2013	22630	1	1070.9475
449	8/30/2013	29301	1	1039.4475
449	8/30/2013	30666	1	1039.4475
449	8/30/2013	30707	1	1039.4475
449	8/30/2013	33331	1	1070.9475
449	8/30/2013	41015	1	1039.4475
449	8/30/2013	43908	1	1070.9475
449	8/30/2013	46064	1	1070.9475
449	8/30/2013	46112	1	1070.9475
449	8/30/2013	46514	1	1070.9475
449	8/30/2013	47842	1	1039.4475
449	8/30/2013	59701	1	1070.9475
449	8/30/2013	60477	1	1070.9475
449	8/30/2013	61264	1	1070.9475
449	8/30/2013	73012	1	1070.9475
449	8/30/2013	79119	1	1039.4475
449	8/30/2013	92564	1	1081.4475
449	8/30/2013	95131	1	1081.4475
449	8/30/2013	97459	1	1039.4475
451	8/30/2013	63957	1	923.9475
451	8/30/2013	89511	1	910.8225
461	8/30/2013	06424	1	1144.4475
461	8/30/2013	50208	1	1220.5725
461	8/30/2013	53168	1	1220.5725
461	8/30/2013	54452	1	1220.5725
461	8/30/2013	80524	1	1220.5725
465	8/30/2013	02725	1	1181.1975
465	8/30/2013	06355	1	1181.1975
465	8/30/2013	12303	1	1181.1975
465	8/30/2013	29588	1	1181.1975
465	8/30/2013	30135	1	1181.1975
465	8/30/2013	61873	1	1181.1975
465	8/30/2013	66049	1	1181.1975
465	8/30/2013	68144	1	1181.1975
465	8/30/2013	75104	1	1181.1975
465	8/30/2013	98902	1	1181.1975
470	8/30/2013	92127	1	1049.9475
470	8/30/2013	96047	1	1049.9475
471	8/30/2013	95070	1	968.5725
506	8/30/2013	15946	1	1359.6975
506	8/30/2013	16102	1	1270.4475
506	8/30/2013	17011	1	1359.6975
506	8/30/2013	19460	1	1359.6975
506	8/30/2013	19608	1	1359.6975
506	8/30/2013	19808	1	1270.4475
506	8/30/2013	32966	1	1359.6975
506	8/30/2013	35603	1	1359.6975
506	8/30/2013	37692	1	1359.6975
506	8/30/2013	41018	1	1270.4475
506	8/30/2013	45638	1	1270.4475
506	8/30/2013	53511	1	1359.6975
506	8/30/2013	54956	1	1270.4475
506	8/30/2013	55363	1	1270.4475
506	8/30/2013	71360	1	1270.4475
506	8/30/2013	75966	1	1359.6975
506	8/30/2013	78401	1	1270.4475
506	8/30/2013	83713	1	1359.6975
506	8/30/2013	98057	1	1359.6975
507	8/30/2013	17519	1	2047.4475
545	8/30/2013	20171	1	832.0725
549	8/30/2013	01536	1	564.3225
549	8/30/2013	06795	1	564.3225
549	8/30/2013	52404	1	556.4475
555	8/30/2013	08723	1	892.4475
555	8/30/2013	78361	1	892.4475
560	8/30/2013	78681	1	700.8225
560	8/30/2013	83501	1	700.8225
563	8/30/2013	07014	1	787.4475
563	8/30/2013	19970	1	787.4475
563	8/30/2013	45044	1	787.4475
563	8/30/2013	64024	1	787.4475
585	8/30/2013	48073	1	419.9475
585	8/30/2013	60062	1	419.9475
585	8/30/2013	78526	1	419.9475
589	8/30/2013	39560	1	850.4475
589	8/30/2013	56033	1	850.4475
589	8/30/2013	61931	1	850.4475
589	8/30/2013	77084	1	850.4475
598	8/30/2013	44444	1	939.6975
598	8/30/2013	78414	1	971.1975
604	8/30/2013	27520	1	551.1975
604	8/30/2013	31008	1	551.1975
604	8/30/2013	38053	1	551.1975
615	8/30/2013	07461	1	692.9475
615	8/30/2013	85266	1	692.9475
640	8/30/2013	10302	1	824.1975
651	8/30/2013	13413	1	824.1975
651	8/30/2013	48877	1	824.1975
651	8/30/2013	72756	1	824.1975
651	8/30/2013	98908	1	824.1975
653	8/30/2013	50627	1	881.9475
656	8/30/2013	46113	1	913.4475
656	8/30/2013	98036	1	913.4475
667	8/30/2013	93001	1	829.4475
668	8/30/2013	72704	1	1412.1975
674	8/30/2013	62360	1	682.4475
674	8/30/2013	98467	1	682.4475
688	8/30/2013	40013	1	561.6975
702	8/30/2013	83440	1	351.225
711	8/30/2013	29432	1	246.6975
719	8/30/2013	43912	1	104.9475
719	8/30/2013	44425	1	104.9475
719	8/30/2013	93460	3	314.8425
720	8/30/2013	49038	1	104.9475
735	8/30/2013	93307	1	388.4475
777	8/30/2013	14623	1	151.2
780	8/30/2013	59716	1	389.025
780	8/30/2013	78676	1	389.025
791	8/30/2013	24066	1	73.4475
791	8/30/2013	88005	1	80.85
792	8/30/2013	11967	1	73.4475
792	8/30/2013	43777	1	73.4475
792	8/30/2013	64118	1	73.4475
808	8/30/2013	95661	1	398.9475
808	8/30/2013	98019	4	1595.79
817	8/30/2013	32132	1	409.4475
819	8/30/2013	32605	1	1475.25
819	8/30/2013	33596	1	1551.375
824	8/30/2013	34108	1	461.9475
824	8/30/2013	35071	1	461.9475
826	8/30/2013	13667	1	1259.475
826	8/30/2013	16823	1	1259.475
826	8/30/2013	32177	1	1359.6975
875	8/30/2013	70438	1	524.9475
902	8/30/2013	75098	1	157.4475
902	8/30/2013	77007	1	157.4475
902	8/30/2013	77471	1	157.4475
902	8/30/2013	78501	1	157.4475
907	8/30/2013	07719	1	724.5
907	8/30/2013	21075	1	724.5
908	8/30/2013	20721	1	241.4475
908	8/30/2013	34482	1	215.1975
908	8/30/2013	37214	1	215.1975
908	8/30/2013	48174	1	241.4475
908	8/30/2013	83607	1	220.4475
925	8/30/2013	76013	1	314.9475
927	8/30/2013	92120	1	605.85
931	8/30/2013	91761	1	341.1975
945	8/30/2013	32141	1	702.975
986	8/30/2013	77301	1	367.4475
993	8/30/2013	29365	1	448.35
1009	8/30/2013	48104	2	278.145
1009	8/30/2013	48109	2	278.145
1009	8/30/2013	66007	1	134.925
1009	8/30/2013	98125	1	139.0725
1011	8/30/2013	20781	1	293.9475
1011	8/30/2013	42001	1	293.9475
1011	8/30/2013	75087	1	293.9475
1013	8/30/2013	20707	1	104.9475
1013	8/30/2013	23228	1	104.9475
1013	8/30/2013	58203	1	104.9475
1013	8/30/2013	73013	1	104.9475
1043	8/30/2013	92808	1	419.9475
1049	8/30/2013	97229	1	267.6975
1053	8/30/2013	71854	1	341.1975
1059	8/30/2013	62959	1	170.5725
1060	8/30/2013	75559	1	173.1975
1062	8/30/2013	33809	1	157.4475
1085	8/30/2013	17362	1	118.0725
1086	8/30/2013	52333	1	110.1975
1114	8/30/2013	48821	2	456.645
1115	8/30/2013	02852	1	456.6975
1115	8/30/2013	76247	1	456.6975
1115	8/30/2013	98006	1	456.6975
1118	8/30/2013	30062	1	398.9475
1118	8/30/2013	44646	1	398.9475
1118	8/30/2013	91354	1	398.9475
1118	8/30/2013	92101	1	388.4475
1118	8/30/2013	97089	1	388.4475
1137	8/30/2013	32744	1	834.6975
1137	8/30/2013	95973	2	1700.895
1140	8/30/2013	21117	1	829.4475
1141	8/30/2013	50023	1	900.3225
1171	8/30/2013	39154	1	398.9475
1171	8/30/2013	61801	1	393.6975
1171	8/30/2013	85206	1	398.9475
1175	8/30/2013	63123	1	771.6975
1176	8/30/2013	48111	1	614.1975
1177	8/30/2013	27576	1	251.9475
1177	8/30/2013	30294	1	251.9475
1177	8/30/2013	53027	1	262.4475
1177	8/30/2013	65714	1	251.9475
1177	8/30/2013	90042	1	251.9475
1177	8/30/2013	91007	1	262.4475
1179	8/30/2013	56028	1	587.9475
1179	8/30/2013	81007	1	587.9475
1179	8/30/2013	95008	1	598.4475
1180	8/30/2013	39051	1	540.6975
1212	8/30/2013	33540	1	456.6975
1223	8/30/2013	47978	1	446.1975
1301	8/30/2013	53029	1	519.6975
1349	8/30/2013	03470	1	446.1975
1442	8/30/2013	92646	1	498.6975
1487	8/30/2013	80951	1	522.3225
1566	8/30/2013	99224	1	372.6975
1592	8/30/2013	90012	1	498.6975
1597	8/30/2013	01507	1	202.0725
1607	8/30/2013	83002	1	435.6975
1646	8/30/2013	62526	1	430.4475
1650	8/30/2013	49306	1	472.4475
1681	8/30/2013	92025	1	472.4475
1692	8/30/2013	28036	1	104.9475
1692	8/30/2013	67212	1	99.6975
1714	8/30/2013	56187	1	115.4475
1720	8/30/2013	33710	1	293.9475
1722	8/30/2013	12401	1	78.6975
1722	8/30/2013	32084	1	78.6975
1722	8/30/2013	49401	1	73.4475
1809	8/30/2013	50023	1	225.6975
1809	8/30/2013	92102	1	241.4475
1850	8/30/2013	94131	1	152.1975
1851	8/30/2013	85635	1	325.4475
1868	8/30/2013	48178	1	1186.4475
1871	8/30/2013	46901	1	997.4475
1879	8/30/2013	66106	1	1574.9475
1889	8/30/2013	12936	1	656.1975
1889	8/30/2013	74029	1	656.1975
1896	8/30/2013	65712	1	734.9475
1907	8/30/2013	50641	1	1049.9475
2103	8/30/2013	78620	1	629.9475
2134	8/30/2013	83706	1	524.9475
2138	8/30/2013	50320	1	451.4475
2138	8/30/2013	75209	1	472.4475
2145	8/30/2013	07960	1	404.1975
2148	8/30/2013	32548	1	666.6975
2150	8/30/2013	89014	1	608.9475
2173	8/30/2013	98027	1	776.9475
2181	8/30/2013	89178	1	787.4475
2182	8/30/2013	17042	1	787.4475
2182	8/30/2013	48640	1	787.4475
2193	8/30/2013	99114	1	761.25
2197	8/30/2013	99163	1	272.475
2206	8/30/2013	53120	1	114.975
2206	8/30/2013	95404	1	117.6
2218	8/30/2013	52621	1	172.725
2224	8/30/2013	49090	1	80.85
2225	8/30/2013	59715	1	80.85
2225	8/30/2013	74429	1	80.85
2225	8/30/2013	82401	2	156.45
2237	8/30/2013	52317	1	209.475
2237	8/30/2013	60558	1	202.125
2237	8/30/2013	82007	1	209.475
2255	8/30/2013	15935	1	75.6
2280	8/30/2013	33166	2	418.95
2280	8/30/2013	54141	1	209.475
2289	8/30/2013	57026	1	905.1
2331	8/30/2013	06111	1	734.475
2332	8/30/2013	11421	1	582.225
2332	8/30/2013	30116	1	576.975
2332	8/30/2013	48204	1	582.225
2332	8/30/2013	80015	1	571.725
2332	8/30/2013	90804	1	587.475
2332	8/30/2013	95136	1	587.475
2341	8/30/2013	21133	1	456.225
2360	8/30/2013	32224	1	608.475
2360	8/30/2013	35150	1	590.1
2361	8/30/2013	08527	1	634.725
2361	8/30/2013	35801	1	645.225
2366	8/30/2013	37076	1	435.225
2366	8/30/2013	78130	1	419.475
2367	8/30/2013	08731	1	513.975
2369	8/30/2013	51105	1	445.725
2380	8/30/2013	48192	1	366.975
2395	8/30/2013	46373	1	177.975
2403	8/30/2013	29607	1	135.975
2403	8/30/2013	33435	1	135.975
2403	8/30/2013	48473	1	135.975
2403	8/30/2013	65559	1	135.975
2403	8/30/2013	92625	1	135.975
2412	8/30/2013	49862	1	118.125
3	8/30/2013	03449	1	963.375
26	8/30/2013	33122	1	829.5
183	8/30/2013	07087	1	790.125
183	8/30/2013	31503	1	790.125
201	8/30/2013	49505	1	1569.6975
201	8/30/2013	83328	1	1517.1975
201	8/30/2013	97707	1	1569.6975
202	8/30/2013	25917	1	1443.6975
204	8/30/2013	55912	1	876.6975
210	8/30/2013	65020	1	1291.4475
252	8/30/2013	54521	1	629.7375
293	8/30/2013	78729	1	697.9875
354	8/30/2013	64029	1	1154.7375
389	8/30/2013	92037	1	928.9875
403	8/30/2013	28805	1	1154.3175
407	8/30/2013	32712	1	1708.8225
407	8/30/2013	53083	1	1627.4475
407	8/30/2013	92660	1	1719.3225
417	8/30/2013	53531	1	939.0675
428	8/30/2013	32966	1	1196.9475
428	8/30/2013	61801	1	1196.9475
431	8/30/2013	60120	1	1044.6975
431	8/30/2013	76904	1	1044.6975
449	8/30/2013	06111	1	1039.4475
449	8/30/2013	06405	1	1070.9475
449	8/30/2013	13082	1	1039.4475
449	8/30/2013	17055	1	1070.9475
449	8/30/2013	21837	1	1039.4475
449	8/30/2013	40069	1	1039.4475
449	8/30/2013	41472	1	1070.9475
449	8/30/2013	42240	1	1070.9475
449	8/30/2013	50208	1	1070.9475
449	8/30/2013	53066	1	1070.9475
449	8/30/2013	60067	1	1070.9475
449	8/30/2013	60416	1	1070.9475
449	8/30/2013	61420	1	1039.4475
449	8/30/2013	62069	1	1039.4475
449	8/30/2013	80911	1	1039.4475
449	8/30/2013	88007	1	1070.9475
451	8/30/2013	14227	1	923.9475
451	8/30/2013	26537	1	923.9475
451	8/30/2013	77379	1	923.9475
461	8/30/2013	27235	1	1144.4475
461	8/30/2013	33572	1	1220.5725
461	8/30/2013	34655	1	1144.4475
461	8/30/2013	71435	1	1144.4475
465	8/30/2013	01507	1	1181.1975
465	8/30/2013	07008	1	1181.1975
465	8/30/2013	20876	1	1181.1975
465	8/30/2013	48111	1	1181.1975
465	8/30/2013	50315	1	1181.1975
465	8/30/2013	75041	1	1181.1975
465	8/30/2013	80016	1	1181.1975
465	8/30/2013	80537	1	1181.1975
465	8/30/2013	94530	1	1191.6975
470	8/30/2013	01453	1	1039.4475
470	8/30/2013	33880	1	1039.4475
470	8/30/2013	52404	1	1039.4475
470	8/30/2013	61350	1	1039.4475
470	8/30/2013	71418	1	1039.4475
470	8/30/2013	79109	1	1039.4475
470	8/30/2013	87560	1	1023.6975
471	8/30/2013	02351	1	958.0725
471	8/30/2013	81007	1	958.0725
489	8/30/2013	77044	1	972.51
506	8/30/2013	07082	1	1359.6975
506	8/30/2013	17257	1	1270.4475
506	8/30/2013	22302	1	1359.6975
506	8/30/2013	22485	1	1359.6975
506	8/30/2013	28584	1	1359.6975
506	8/30/2013	30252	1	1270.4475
506	8/30/2013	37066	1	1359.6975
506	8/30/2013	37121	2	2719.395
506	8/30/2013	44212	1	1359.6975
506	8/30/2013	45806	1	1359.6975
506	8/30/2013	53073	1	1270.4475
506	8/30/2013	54487	1	1359.6975
506	8/30/2013	54829	1	1359.6975
506	8/30/2013	63755	1	1270.4475
506	8/30/2013	74015	1	1359.6975
506	8/30/2013	75189	1	1359.6975
506	8/30/2013	80021	1	1359.6975
506	8/30/2013	85051	1	1359.6975
506	8/30/2013	92065	1	1370.1975
506	8/30/2013	92840	1	1370.1975
506	8/30/2013	94513	1	1370.1975
507	8/30/2013	15104	1	2047.4475
507	8/30/2013	62684	1	2047.4475
545	8/30/2013	50701	1	795.3225
549	8/30/2013	59714	1	564.3225
549	8/30/2013	66112	1	564.3225
549	8/30/2013	74133	1	564.3225
549	8/30/2013	75087	1	556.4475
563	8/30/2013	79065	1	787.4475
589	8/30/2013	25326	1	892.4475
589	8/30/2013	61448	1	850.4475
598	8/30/2013	29455	1	971.1975
604	8/30/2013	24910	1	559.0725
604	8/30/2013	80631	1	551.1975
615	8/30/2013	07950	1	692.9475
615	8/30/2013	18602	1	692.9475
615	8/30/2013	78660	1	692.9475
615	8/30/2013	85226	1	692.9475
640	8/30/2013	56150	1	805.8225
640	8/30/2013	70769	1	824.1975
640	8/30/2013	71037	1	824.1975
653	8/30/2013	12225	1	881.9475
653	8/30/2013	77433	1	881.9475
653	8/30/2013	97304	1	881.9475
656	8/30/2013	50125	1	913.4475
656	8/30/2013	51510	1	913.4475
656	8/30/2013	77901	1	913.4475
688	8/30/2013	12225	1	561.6975
688	8/30/2013	85308	1	561.6975
690	8/30/2013	71201	1	425.1975
711	8/30/2013	20169	1	246.6975
719	8/30/2013	06071	1	104.9475
719	8/30/2013	26257	1	104.9475
719	8/30/2013	71295	1	104.9475
720	8/30/2013	55089	2	209.895
720	8/30/2013	58647	1	104.9475
736	8/30/2013	74145	1	443.1
759	8/30/2013	28376	1	191.1
760	8/30/2013	21054	1	191.1
777	8/30/2013	62439	1	151.2
779	8/30/2013	98033	1	389.025
782	8/30/2013	37215	1	110.1975
791	8/30/2013	40033	1	73.4475
791	8/30/2013	64056	1	73.4475
791	8/30/2013	94044	1	80.85
792	8/30/2013	07960	2	146.895
793	8/30/2013	57103	1	102.9
808	8/30/2013	92065	1	389.55
809	8/30/2013	18064	1	267.225
809	8/30/2013	26276	1	269.85
816	8/30/2013	80631	1	443.1
816	8/30/2013	93532	1	456.6975
819	8/30/2013	32958	1	1396.4475
824	8/30/2013	17601	1	461.9475
829	8/30/2013	18353	1	314.9475
829	8/30/2013	32301	1	314.9475
829	8/30/2013	53711	1	314.9475
829	8/30/2013	98406	1	314.9475
875	8/30/2013	15129	1	524.9475
902	8/30/2013	03450	1	157.4475
902	8/30/2013	32725	1	157.4475
902	8/30/2013	32904	1	157.4475
902	8/30/2013	52302	1	157.4475
902	8/30/2013	54467	2	314.895
902	8/30/2013	60175	1	157.4475
902	8/30/2013	66618	1	157.4475
902	8/30/2013	70380	1	157.4475
902	8/30/2013	77554	1	157.4475
902	8/30/2013	90604	2	314.895
902	8/30/2013	93612	1	157.4475
908	8/30/2013	26408	1	220.4475
908	8/30/2013	34957	1	215.1975
908	8/30/2013	44484	1	215.1975
908	8/30/2013	64093	1	241.4475
908	8/30/2013	72744	1	220.4475
924	8/30/2013	22308	1	314.9475
925	8/30/2013	94901	1	314.9475
931	8/30/2013	36854	1	341.1975
939	8/30/2013	73572	1	448.35
944	8/30/2013	33131	1	747.6
969	8/30/2013	30319	1	419.9475
986	8/30/2013	20705	1	367.4475
986	8/30/2013	37042	1	367.4475
993	8/30/2013	97202	1	432.6
1009	8/30/2013	53711	1	139.0725
1009	8/30/2013	65202	1	139.0725
1009	8/30/2013	78705	1	139.0725
1009	8/30/2013	98512	1	139.0725
1011	8/30/2013	98007	1	293.9475
1013	8/30/2013	32601	1	104.9475
1013	8/30/2013	33542	1	104.9475
1013	8/30/2013	68506	1	104.9475
1026	8/30/2013	24528	1	181.0725
1043	8/30/2013	29801	1	414.6975
1043	8/30/2013	86314	1	414.6975
1049	8/30/2013	68137	1	267.6975
1053	8/30/2013	48892	1	341.1975
1053	8/30/2013	94952	1	341.1975
1062	8/30/2013	67135	1	183.6975
1086	8/30/2013	57445	1	123.3225
1086	8/30/2013	92618	1	118.0725
1086	8/30/2013	93063	1	120.6975
1086	8/30/2013	93105	1	125.9475
1103	8/30/2013	64474	1	157.4475
1113	8/30/2013	33437	2	388.395
1115	8/30/2013	02919	1	456.6975
1115	8/30/2013	47714	1	456.6975
1115	8/30/2013	84501	1	456.6975
1118	8/30/2013	49336	1	398.9475
1118	8/30/2013	89139	1	398.9475
1134	8/30/2013	34609	1	939.6975
1137	8/30/2013	81301	1	834.6975
1171	8/30/2013	12211	1	398.9475
1171	8/30/2013	30180	1	393.6975
1175	8/30/2013	44314	1	855.6975
1176	8/30/2013	33071	1	614.1975
1176	8/30/2013	76137	1	614.1975
1176	8/30/2013	84501	1	666.6975
1177	8/30/2013	13112	1	251.9475
1177	8/30/2013	19709	1	288.6975
1177	8/30/2013	70570	1	251.9475
1177	8/30/2013	83002	1	262.4475
1177	8/30/2013	85381	1	262.4475
1177	8/30/2013	92126	1	262.4475
1177	8/30/2013	92614	1	288.6975
1180	8/30/2013	34216	1	540.6975
1180	8/30/2013	63026	1	540.6975
1183	8/30/2013	73099	1	750.6975
1212	8/30/2013	52245	1	454.0725
1223	8/30/2013	53941	1	446.1975
1272	8/30/2013	08210	1	519.6975
1272	8/30/2013	19382	1	530.1975
1319	8/30/2013	98353	1	419.9475
1350	8/30/2013	81504	1	451.4475
1468	8/30/2013	33126	3	1362.2175
1568	8/30/2013	25446	1	446.1975
1568	8/30/2013	97223	1	446.1975
1585	8/30/2013	93560	1	419.9475
1607	8/30/2013	65202	1	446.1975
1607	8/30/2013	84405	1	435.6975
1698	8/30/2013	37013	1	178.4475
1707	8/30/2013	37660	1	131.1975
1711	8/30/2013	89110	1	115.4475
1718	8/30/2013	55408	1	157.4475
1722	8/30/2013	02835	1	78.6975
1722	8/30/2013	32612	1	78.6975
1722	8/30/2013	32960	1	78.6975
1722	8/30/2013	55947	1	78.6975
1753	8/30/2013	32563	1	944.475
1809	8/30/2013	92618	1	241.4475
1810	8/30/2013	77008	1	288.6975
1851	8/30/2013	91709	1	325.4475
1851	8/30/2013	92058	1	325.4475
1864	8/30/2013	19040	1	997.4475
1868	8/30/2013	28570	1	1154.9475
1869	8/30/2013	18064	1	944.9475
1872	8/30/2013	91977	1	1063.0725
1879	8/30/2013	89032	1	1115.5725
1906	8/30/2013	80234	1	761.1975
2103	8/30/2013	89403	1	629.9475
2104	8/30/2013	20008	1	577.4475
2106	8/30/2013	95311	1	824.1975
2122	8/30/2013	96155	1	997.4475
2134	8/30/2013	92064	1	524.9475
2136	8/30/2013	83638	1	461.9475
2145	8/30/2013	28782	1	404.1975
2145	8/30/2013	60608	1	404.1975
2148	8/30/2013	77429	1	666.6975
2181	8/30/2013	50211	1	787.4475
2183	8/30/2013	50036	1	708.6975
2189	8/30/2013	92592	1	351.225
2199	8/30/2013	81423	1	240.975
2206	8/30/2013	38834	1	117.6
2206	8/30/2013	81101	1	117.6
2207	8/30/2013	66502	1	117.6
2207	8/30/2013	70394	1	117.6
2215	8/30/2013	63122	1	424.725
2218	8/30/2013	07732	1	167.475
2218	8/30/2013	63069	1	165.375
2219	8/30/2013	48117	1	167.475
2224	8/30/2013	48173	1	80.85
2225	8/30/2013	33187	1	80.85
2275	8/30/2013	25443	1	445.725
2275	8/30/2013	56011	1	433.125
2275	8/30/2013	90061	1	445.725
2275	8/30/2013	98226	1	445.725
2277	8/30/2013	49707	1	330.225
2284	8/30/2013	26448	1	375.375
2286	8/30/2013	59602	1	834.225
2331	8/30/2013	63114	1	734.475
2332	8/30/2013	30068	1	582.225
2332	8/30/2013	32084	1	576.975
2332	8/30/2013	32246	1	576.975
2332	8/30/2013	48227	1	582.225
2343	8/30/2013	30157	1	566.475
2361	8/30/2013	34202	1	634.725
2366	8/30/2013	40517	1	419.475
2366	8/30/2013	60073	1	435.225
2366	8/30/2013	90631	1	435.225
2367	8/30/2013	62236	1	498.225
2368	8/30/2013	34667	1	797.475
2368	8/30/2013	59501	1	781.725
2368	8/30/2013	67219	1	823.725
2368	8/30/2013	95336	1	797.475
2369	8/30/2013	14502	1	445.725
2369	8/30/2013	34233	1	445.725
2395	8/30/2013	17501	1	177.975
2395	8/30/2013	40504	1	170.625
2395	8/30/2013	64111	1	177.975
2403	8/30/2013	06437	1	135.975
2403	8/30/2013	34741	1	135.975
2403	8/30/2013	51034	1	135.975
2412	8/30/2013	48104	1	120.225
26	8/30/2013	95125	1	829.5
109	8/30/2013	10567	1	1241.625
109	8/30/2013	63021	1	1241.625
115	8/30/2013	46142	1	910.875
183	8/30/2013	91352	1	790.125
200	8/30/2013	56549	1	1181.1975
201	8/30/2013	33460	1	1569.6975
202	8/30/2013	18704	1	1443.6975
210	8/30/2013	55024	1	1291.4475
308	8/30/2013	85379	1	1259.7375
336	8/30/2013	10301	1	944.7375
365	8/30/2013	97209	1	629.7375
369	8/30/2013	73025	1	865.9875
389	8/30/2013	55020	1	928.9875
398	8/30/2013	73521	1	1574.9475
402	8/30/2013	54524	1	1034.1975
407	8/30/2013	23224	1	1627.4475
407	8/30/2013	62801	1	1627.4475
407	8/30/2013	75002	1	1627.4475
407	8/30/2013	78645	1	1627.4475
428	8/30/2013	03448	1	1196.9475
428	8/30/2013	23666	1	1196.9475
428	8/30/2013	73802	1	1196.9475
431	8/30/2013	60450	1	1044.6975
431	8/30/2013	75181	1	1044.6975
431	8/30/2013	80751	1	1044.6975
449	8/30/2013	32535	1	1070.9475
449	8/30/2013	33774	1	1039.4475
449	8/30/2013	35121	1	1070.9475
449	8/30/2013	40511	1	1039.4475
449	8/30/2013	55021	1	1070.9475
449	8/30/2013	60553	1	1070.9475
449	8/30/2013	68123	1	1039.4475
449	8/30/2013	73099	2	2078.895
449	8/30/2013	75423	1	1039.4475
449	8/30/2013	78155	1	1039.4475
449	8/30/2013	78415	1	1070.9475
449	8/30/2013	96151	1	1081.4475
451	8/30/2013	01373	1	923.9475
451	8/30/2013	75422	1	963.3225
451	8/30/2013	75803	1	923.9475
461	8/30/2013	01501	1	1220.5725
461	8/30/2013	30512	1	1144.4475
461	8/30/2013	32773	1	1144.4475
461	8/30/2013	34232	1	1220.5725
461	8/30/2013	35010	1	1220.5725
465	8/30/2013	21047	1	1181.1975
465	8/30/2013	33009	1	1181.1975
465	8/30/2013	37642	1	1181.1975
465	8/30/2013	46256	1	1181.1975
465	8/30/2013	63051	1	1181.1975
465	8/30/2013	80602	1	1181.1975
465	8/30/2013	95673	1	1191.6975
465	8/30/2013	95993	1	1191.6975
470	8/30/2013	32223	1	1039.4475
489	8/30/2013	30141	1	972.51
505	8/30/2013	53211	1	1984.4475
506	8/30/2013	14127	1	1359.6975
506	8/30/2013	17340	1	1359.6975
506	8/30/2013	20636	1	1270.4475
506	8/30/2013	28372	1	1359.6975
506	8/30/2013	39652	1	1270.4475
506	8/30/2013	41015	1	1270.4475
506	8/30/2013	44266	1	1359.6975
506	8/30/2013	45383	1	1359.6975
506	8/30/2013	49420	1	1359.6975
506	8/30/2013	50833	1	1270.4475
506	8/30/2013	55128	1	1270.4475
506	8/30/2013	59714	1	1359.6975
506	8/30/2013	62340	1	1359.6975
506	8/30/2013	64106	1	1359.6975
506	8/30/2013	70377	1	1359.6975
506	8/30/2013	75070	1	1359.6975
506	8/30/2013	75087	1	1359.6975
506	8/30/2013	76302	1	1359.6975
506	8/30/2013	76513	1	1359.6975
506	8/30/2013	86406	1	1359.6975
506	8/30/2013	93720	1	1370.1975
506	8/30/2013	98274	1	1359.6975
507	8/30/2013	35007	1	2047.4475
507	8/30/2013	83002	1	2047.4475
549	8/30/2013	44039	1	556.4475
549	8/30/2013	80906	1	556.4475
549	8/30/2013	90504	1	561.6975
555	8/30/2013	45424	1	892.4475
560	8/30/2013	54650	1	700.8225
560	8/30/2013	95765	1	711.3225
567	8/30/2013	87402	1	811.0725
570	8/30/2013	46750	1	614.1975
570	8/30/2013	49749	1	614.1975
585	8/30/2013	11373	1	419.9475
585	8/30/2013	30342	1	419.9475
589	8/30/2013	07860	1	850.4475
589	8/30/2013	53211	1	850.4475
598	8/30/2013	20770	1	971.1975
598	8/30/2013	44446	1	939.6975
604	8/30/2013	32962	1	551.1975
604	8/30/2013	83301	1	551.1975
651	8/30/2013	98380	1	824.1975
653	8/30/2013	54914	1	881.9475
653	8/30/2013	54960	1	881.9475
656	8/30/2013	76273	1	913.4475
667	8/30/2013	28356	1	818.9475
674	8/30/2013	02703	1	682.4475
674	8/30/2013	53536	1	682.4475
688	8/30/2013	11752	1	561.6975
690	8/30/2013	44224	1	425.1975
690	8/30/2013	79109	1	425.1975
702	8/30/2013	65203	1	351.225
711	8/30/2013	11727	1	246.6975
711	8/30/2013	27205	1	246.6975
711	8/30/2013	49855	1	246.6975
711	8/30/2013	95758	1	246.6975
719	8/30/2013	97229	1	104.9475
720	8/30/2013	44203	1	104.9475
762	8/30/2013	97405	1	218.925
778	8/30/2013	14550	1	151.2
779	8/30/2013	98938	1	389.025
791	8/30/2013	11967	1	73.4475
791	8/30/2013	64118	1	73.4475
791	8/30/2013	97862	1	73.4475
792	8/30/2013	65570	1	73.4475
792	8/30/2013	94044	1	80.85
794	8/30/2013	57103	1	102.9
816	8/30/2013	18066	1	456.6975
816	8/30/2013	33327	1	443.1
816	8/30/2013	85281	1	443.1
817	8/30/2013	75094	1	409.4475
822	8/30/2013	36509	1	472.4475
822	8/30/2013	62918	1	472.4475
822	8/30/2013	96001	1	446.1975
824	8/30/2013	52806	1	461.9475
826	8/30/2013	29212	1	1259.475
826	8/30/2013	66604	1	1259.475
834	8/30/2013	32210	1	1102.4475
900	8/30/2013	34787	1	288.6975
902	8/30/2013	20852	1	157.4475
902	8/30/2013	33611	1	157.4475
902	8/30/2013	36067	1	157.4475
902	8/30/2013	37865	1	157.4475
902	8/30/2013	63026	1	157.4475
907	8/30/2013	48386	1	756
908	8/30/2013	40475	1	241.4475
908	8/30/2013	43078	1	215.1975
908	8/30/2013	94014	1	215.1975
925	8/30/2013	32310	1	314.9475
925	8/30/2013	55901	1	314.9475
925	8/30/2013	60074	1	314.9475
927	8/30/2013	20755	1	605.85
927	8/30/2013	29209	1	603.225
927	8/30/2013	30577	1	603.225
963	8/30/2013	37172	1	432.6
969	8/30/2013	32086	1	419.9475
974	8/30/2013	30046	1	674.5725
974	8/30/2013	32618	1	695.1
981	8/30/2013	41501	1	178.4475
993	8/30/2013	23847	1	448.35
993	8/30/2013	41311	1	448.35
1007	8/30/2013	21227	1	486.675
1009	8/30/2013	32668	1	139.0725
1009	8/30/2013	33073	1	139.0725
1009	8/30/2013	74464	1	134.925
1009	8/30/2013	78666	1	139.0725
1009	8/30/2013	98620	1	139.0725
1011	8/30/2013	37388	1	293.9475
1013	8/30/2013	02891	1	104.9475
1013	8/30/2013	44126	1	104.9475
1013	8/30/2013	54016	1	104.9475
1026	8/30/2013	07302	1	181.0725
1026	8/30/2013	33480	1	181.0725
1026	8/30/2013	71104	1	181.0725
1043	8/30/2013	59912	1	404.1975
1053	8/30/2013	84032	1	341.1975
1085	8/30/2013	57445	1	123.3225
1086	8/30/2013	14612	1	118.0725
1086	8/30/2013	17362	1	118.0725
1104	8/30/2013	56546	1	152.1975
1115	8/30/2013	13031	1	456.6975
1115	8/30/2013	44627	1	456.6975
1115	8/30/2013	50158	1	456.6975
1115	8/30/2013	83501	2	913.395
1115	8/30/2013	97756	2	892.395
1118	8/30/2013	42217	1	398.9475
1118	8/30/2013	92105	1	398.9475
1118	8/30/2013	97124	1	388.4475
1118	8/30/2013	97756	2	776.895
1125	8/30/2013	30223	1	1015.8225
1171	8/30/2013	36022	1	398.9475
1171	8/30/2013	48174	1	398.9475
1175	8/30/2013	33410	1	771.6975
1175	8/30/2013	63348	1	771.6975
1176	8/30/2013	07082	1	614.1975
1176	8/30/2013	90032	1	614.1975
1177	8/30/2013	18951	1	288.6975
1177	8/30/2013	38555	1	288.6975
1177	8/30/2013	90048	1	251.9475
1177	8/30/2013	90302	1	262.4475
1177	8/30/2013	99701	1	251.9475
1180	8/30/2013	80829	1	540.6975
1212	8/30/2013	28562	1	482.9475
1217	8/30/2013	47130	1	582.6975
1272	8/30/2013	80906	1	530.1975
1299	8/30/2013	85206	1	540.6975
1308	8/30/2013	98053	1	782.1975
1308	8/30/2013	98117	1	782.1975
1567	8/30/2013	44622	1	414.6975
1605	8/30/2013	37129	1	430.4475
1714	8/30/2013	56156	2	225.645
1722	8/30/2013	32003	1	78.6975
1722	8/30/2013	32250	1	78.6975
1791	8/30/2013	92688	1	787.4475
1791	8/30/2013	94618	1	787.4475
1832	8/30/2013	13060	1	367.4475
1844	8/30/2013	42303	1	173.1975
1868	8/30/2013	60140	1	1154.9475
1871	8/30/2013	28031	1	997.4475
1879	8/30/2013	28387	1	1049.9475
1889	8/30/2013	67337	1	656.1975
1889	8/30/2013	90280	1	669.3225
2103	8/30/2013	33708	1	629.9475
2122	8/30/2013	18092	1	1076.1975
2134	8/30/2013	89144	1	524.9475
2136	8/30/2013	76112	1	461.9475
2138	8/30/2013	34609	1	472.4475
2138	8/30/2013	63117	1	472.4475
2145	8/30/2013	10003	2	808.395
2180	8/30/2013	43046	1	435.6975
2197	8/30/2013	40379	1	272.475
2197	8/30/2013	48017	1	272.475
2197	8/30/2013	48045	1	272.475
2207	8/30/2013	42633	1	117.6
2214	8/30/2013	72949	1	435.225
2214	8/30/2013	80015	1	424.725
2215	8/30/2013	15139	1	424.725
2215	8/30/2013	98052	2	849.45
2224	8/30/2013	33187	1	80.85
2224	8/30/2013	74429	1	80.85
2237	8/30/2013	55017	2	403.6725
2237	8/30/2013	80106	1	209.475
2254	8/30/2013	61567	1	75.6
2269	8/30/2013	83854	1	375.375
2275	8/30/2013	87401	1	445.725
2275	8/30/2013	91942	1	445.725
2280	8/30/2013	54022	1	202.125
2286	8/30/2013	07030	1	834.225
2286	8/30/2013	80526	1	818.475
2295	8/30/2013	33157	1	1059.975
2341	8/30/2013	82414	1	466.725
2354	8/30/2013	32086	1	414.225
2355	8/30/2013	76053	1	708.225
2360	8/30/2013	29658	1	595.35
2361	8/30/2013	28645	1	645.225
2363	8/30/2013	44314	1	944.475
2363	8/30/2013	49047	1	1049.475
2366	8/30/2013	22601	1	435.225
2366	8/30/2013	32205	1	435.225
2366	8/30/2013	32225	1	435.225
2366	8/30/2013	48653	1	419.475
2367	8/30/2013	44634	1	508.725
2368	8/30/2013	49120	1	823.725
2376	8/30/2013	60137	1	818.475
2380	8/30/2013	74902	1	366.975
2395	8/30/2013	06071	1	175.875
2395	8/30/2013	37027	1	175.875
2395	8/30/2013	54842	1	177.975
2403	8/30/2013	20740	2	271.95
2403	8/30/2013	37212	1	135.975
2403	8/30/2013	48101	1	135.975
2412	8/30/2013	62049	1	118.125
18	8/30/2013	58503	1	393.6975
97	8/30/2013	76106	1	634.725
109	8/30/2013	54552	1	1241.625
115	8/30/2013	78613	1	910.875
165	8/30/2013	52205	1	733.6875
201	8/30/2013	21776	1	1569.6975
201	8/30/2013	48098	1	1569.6975
202	8/30/2013	17236	1	1443.6975
202	8/30/2013	68959	1	1443.6975
236	8/30/2013	33131	1	524.7375
236	8/30/2013	89147	1	524.7375
337	8/30/2013	77041	1	1574.7375
354	8/30/2013	95816	1	1154.7375
368	8/30/2013	40601	1	771.4875
391	8/30/2013	17403	1	1023.4875
391	8/30/2013	55016	1	1023.4875
407	8/30/2013	28128	1	1708.8225
407	8/30/2013	30129	1	1708.8225
407	8/30/2013	40324	1	1708.8225
407	8/30/2013	62363	1	1627.4475
407	8/30/2013	79782	1	1708.8225
415	8/30/2013	98057	1	958.0725
417	8/30/2013	07071	1	939.0675
428	8/30/2013	60410	1	1196.9475
428	8/30/2013	68116	1	1196.9475
431	8/30/2013	95624	1	1055.1975
449	8/30/2013	08751	1	1070.9475
449	8/30/2013	13219	1	1070.9475
449	8/30/2013	21727	1	1070.9475
449	8/30/2013	33063	1	1070.9475
449	8/30/2013	33405	1	1039.4475
449	8/30/2013	34655	1	1070.9475
449	8/30/2013	44026	1	1070.9475
449	8/30/2013	44250	1	1070.9475
449	8/30/2013	44403	1	1039.4475
449	8/30/2013	46124	1	1070.9475
449	8/30/2013	51654	1	1070.9475
449	8/30/2013	53104	1	1070.9475
449	8/30/2013	64083	1	1070.9475
449	8/30/2013	78681	1	1070.9475
449	8/30/2013	80233	1	1039.4475
449	8/30/2013	88220	1	1039.4475
451	8/30/2013	37098	1	923.9475
451	8/30/2013	43055	1	923.9475
451	8/30/2013	43512	1	923.9475
451	8/30/2013	44052	1	923.9475
451	8/30/2013	50009	1	923.9475
461	8/30/2013	14217	1	1220.5725
461	8/30/2013	29301	1	1220.5725
461	8/30/2013	75080	1	1144.4475
465	8/30/2013	48128	1	1181.1975
465	8/30/2013	65078	1	1181.1975
465	8/30/2013	71269	1	1181.1975
465	8/30/2013	75078	1	1181.1975
465	8/30/2013	75189	1	1181.1975
465	8/30/2013	92056	1	1191.6975
465	8/30/2013	99502	1	1181.1975
470	8/30/2013	64119	1	1039.4475
470	8/30/2013	71106	1	1039.4475
471	8/30/2013	08026	1	958.0725
471	8/30/2013	11768	1	929.1975
471	8/30/2013	21226	1	958.0725
471	8/30/2013	87529	1	958.0725
506	8/30/2013	06443	1	1359.6975
506	8/30/2013	12076	1	1359.6975
506	8/30/2013	13502	1	1359.6975
506	8/30/2013	15001	1	1359.6975
506	8/30/2013	15634	1	1359.6975
506	8/30/2013	16415	1	1359.6975
506	8/30/2013	23607	1	1359.6975
506	8/30/2013	24622	1	1359.6975
506	8/30/2013	33462	1	1359.6975
506	8/30/2013	45176	1	1359.6975
506	8/30/2013	60502	1	1270.4475
506	8/30/2013	70712	1	1359.6975
506	8/30/2013	72019	1	1359.6975
506	8/30/2013	72738	1	1270.4475
506	8/30/2013	75152	1	1359.6975
506	8/30/2013	77318	1	1359.6975
506	8/30/2013	80906	1	1359.6975
506	8/30/2013	92692	1	1370.1975
545	8/30/2013	44515	1	795.3225
549	8/30/2013	37923	1	556.4475
549	8/30/2013	94619	1	561.6975
555	8/30/2013	40517	1	892.4475
560	8/30/2013	78948	1	700.8225
563	8/30/2013	20662	1	787.4475
563	8/30/2013	45241	1	787.4475
563	8/30/2013	55746	1	787.4475
585	8/30/2013	32212	1	419.9475
585	8/30/2013	77598	1	419.9475
589	8/30/2013	01431	1	850.4475
589	8/30/2013	33876	1	892.4475
589	8/30/2013	97525	1	860.9475
598	8/30/2013	85310	1	971.1975
604	8/30/2013	27317	1	551.1975
615	8/30/2013	45431	1	692.9475
615	8/30/2013	48144	1	692.9475
615	8/30/2013	64138	1	692.9475
615	8/30/2013	71111	1	692.9475
640	8/30/2013	27713	1	813.6975
640	8/30/2013	77539	1	813.6975
651	8/30/2013	14701	1	824.1975
651	8/30/2013	23237	1	824.1975
651	8/30/2013	53558	1	824.1975
651	8/30/2013	67204	1	834.6975
653	8/30/2013	53151	1	881.9475
654	8/30/2013	53150	1	1023.6975
656	8/30/2013	07660	1	913.4475
656	8/30/2013	61865	1	913.4475
674	8/30/2013	85635	1	682.4475
688	8/30/2013	08065	1	561.6975
688	8/30/2013	33511	1	551.1975
688	8/30/2013	85210	1	561.6975
690	8/30/2013	48855	1	425.1975
711	8/30/2013	29073	1	246.6975
711	8/30/2013	79424	1	246.6975
719	8/30/2013	67661	1	104.9475
720	8/30/2013	06071	1	104.9475
720	8/30/2013	43912	1	104.9475
720	8/30/2013	93555	1	104.9475
733	8/30/2013	77364	1	443.1
735	8/30/2013	30548	1	443.1
777	8/30/2013	43567	1	151.2
777	8/30/2013	59741	1	151.2
777	8/30/2013	84066	1	151.2
779	8/30/2013	30134	1	389.025
780	8/30/2013	93312	1	346.4475
791	8/30/2013	07960	2	146.895
791	8/30/2013	70775	1	73.4475
791	8/30/2013	84648	1	73.4475
792	8/30/2013	26601	1	73.4475
792	8/30/2013	40033	1	73.4475
792	8/30/2013	64056	1	73.4475
792	8/30/2013	77498	1	73.4475
792	8/30/2013	97501	1	73.4475
792	8/30/2013	98682	1	73.4475
809	8/30/2013	14533	1	269.85
816	8/30/2013	74804	1	443.1
816	8/30/2013	94583	1	456.6975
816	8/30/2013	97233	1	456.6975
819	8/30/2013	26301	1	1475.25
822	8/30/2013	42003	1	367.4475
824	8/30/2013	17036	1	461.9475
824	8/30/2013	46304	1	461.9475
826	8/30/2013	25510	1	1333.4475
826	8/30/2013	30017	1	1359.6975
826	8/30/2013	40291	1	1217.9475
826	8/30/2013	75022	1	1411.2
829	8/30/2013	35242	1	314.9475
829	8/30/2013	55723	1	314.9475
829	8/30/2013	87004	1	314.9475
829	8/30/2013	94949	1	314.9475
849	8/30/2013	91344	1	341.1975
875	8/30/2013	32766	1	524.9475
900	8/30/2013	14094	1	288.6975
900	8/30/2013	36693	1	288.6975
902	8/30/2013	15963	1	157.4475
902	8/30/2013	20176	1	157.4475
902	8/30/2013	20882	1	157.4475
902	8/30/2013	32707	1	157.4475
902	8/30/2013	62450	1	157.4475
902	8/30/2013	76010	1	157.4475
902	8/30/2013	77489	1	157.4475
902	8/30/2013	80521	1	157.4475
902	8/30/2013	94044	2	314.895
902	8/30/2013	97303	1	157.4475
908	8/30/2013	41240	1	220.4475
908	8/30/2013	48091	1	215.1975
908	8/30/2013	55963	1	215.1975
908	8/30/2013	95003	1	220.4475
908	8/30/2013	95076	1	220.4475
909	8/30/2013	07075	1	246.6975
916	8/30/2013	78250	1	839.9475
925	8/30/2013	32837	1	314.9475
925	8/30/2013	77489	1	314.9475
931	8/30/2013	94014	1	341.1975
939	8/30/2013	46034	1	432.6
969	8/30/2013	16801	1	419.9475
986	8/30/2013	78610	1	367.4475
993	8/30/2013	37214	1	432.6
1007	8/30/2013	62690	1	486.675
1009	8/30/2013	28134	1	139.0725
1009	8/30/2013	32828	1	139.0725
1009	8/30/2013	33140	1	139.0725
1009	8/30/2013	78676	2	278.145
1013	8/30/2013	06074	1	104.9475
1026	8/30/2013	08527	1	181.0725
1026	8/30/2013	15644	1	181.0725
1026	8/30/2013	56320	1	181.0725
1043	8/30/2013	28277	1	414.6975
1053	8/30/2013	17042	1	341.1975
1053	8/30/2013	67502	1	341.1975
1053	8/30/2013	70634	1	330.6975
1053	8/30/2013	83617	1	341.1975
1060	8/30/2013	45331	1	170.5725
1061	8/30/2013	54141	1	188.9475
1085	8/30/2013	92618	1	118.0725
1085	8/30/2013	93105	1	125.9475
1086	8/30/2013	44401	1	125.9475
1086	8/30/2013	85295	1	118.0725
1104	8/30/2013	44201	1	157.4475
1104	8/30/2013	64474	1	157.4475
1113	8/30/2013	53954	1	191.5725
1114	8/30/2013	28214	1	228.3225
1114	8/30/2013	47635	1	228.3225
1114	8/30/2013	53713	1	212.5725
1115	8/30/2013	80003	1	456.6975
1115	8/30/2013	92336	1	456.6975
1118	8/30/2013	12067	1	398.9475
1118	8/30/2013	20876	1	398.9475
1118	8/30/2013	29410	1	398.9475
1118	8/30/2013	48442	1	388.4475
1129	8/30/2013	84601	1	493.4475
1134	8/30/2013	53083	1	939.6975
1137	8/30/2013	60089	1	834.6975
1137	8/30/2013	71105	1	834.6975
1140	8/30/2013	81521	1	829.4475
1141	8/30/2013	81212	1	900.3225
1171	8/30/2013	92027	1	425.1975
1176	8/30/2013	53066	1	666.6975
1176	8/30/2013	92069	1	614.1975
1177	8/30/2013	23602	1	262.4475
1180	8/30/2013	27265	1	540.6975
1182	8/30/2013	90640	1	233.5725
1212	8/30/2013	41267	1	472.4475
1223	8/30/2013	45237	1	446.1975
1223	8/30/2013	97603	1	446.1975
1280	8/30/2013	80537	1	454.0725
1349	8/30/2013	81504	1	451.4475
1524	8/30/2013	91387	1	372.6975
1566	8/30/2013	64468	1	377.9475
1592	8/30/2013	98208	1	482.9475
1617	8/30/2013	80109	1	377.9475
1707	8/30/2013	90717	1	131.1975
1722	8/30/2013	55811	1	78.6975
1759	8/30/2013	90068	1	440.475
1779	8/30/2013	94602	1	787.4475
1809	8/30/2013	55082	1	241.4475
1868	8/30/2013	48827	1	1186.4475
1868	8/30/2013	77535	1	1186.4475
1869	8/30/2013	29385	1	944.9475
1869	8/30/2013	48071	1	944.9475
1871	8/30/2013	42202	1	997.4475
1875	8/30/2013	61016	1	1154.9475
1879	8/30/2013	19604	1	1102.4475
1879	8/30/2013	29907	1	1364.9475
1883	8/30/2013	80911	1	761.1975
2103	8/30/2013	80224	1	629.9475
2104	8/30/2013	63049	1	577.4475
2136	8/30/2013	02066	1	461.9475
2136	8/30/2013	10003	1	461.9475
2136	8/30/2013	23451	1	461.9475
2145	8/30/2013	17562	1	404.1975
2145	8/30/2013	22032	1	404.1975
2170	8/30/2013	23602	1	703.4475
2186	8/30/2013	31320	1	435.6975
2197	8/30/2013	80447	2	544.95
2206	8/30/2013	66502	1	117.6
2207	8/30/2013	07931	1	117.6
2207	8/30/2013	45005	1	117.6
2207	8/30/2013	71019	1	114.975
2214	8/30/2013	63122	1	424.725
2214	8/30/2013	70394	1	424.725
2218	8/30/2013	48117	1	167.475
2218	8/30/2013	81001	1	172.725
2219	8/30/2013	16319	1	172.725
2219	8/30/2013	63069	1	165.375
2236	8/30/2013	80498	1	198.975
2237	8/30/2013	82401	1	209.475
2254	8/30/2013	28306	1	75.6
2275	8/30/2013	19512	1	445.725
2275	8/30/2013	44601	1	445.725
2280	8/30/2013	11779	1	209.475
2331	8/30/2013	75115	1	750.225
2331	8/30/2013	90650	1	750.225
2331	8/30/2013	93436	1	744.975
2332	8/30/2013	44039	1	571.725
2350	8/30/2013	32084	1	408.975
2360	8/30/2013	51106	1	613.725
2360	8/30/2013	55432	1	595.35
2361	8/30/2013	20735	1	634.725
2365	8/30/2013	29678	1	540.225
2366	8/30/2013	48223	1	435.225
2366	8/30/2013	91911	1	435.225
2366	8/30/2013	92058	1	419.475
2366	8/30/2013	98665	1	435.225
2367	8/30/2013	30114	1	508.725
2367	8/30/2013	98277	1	508.725
2368	8/30/2013	98292	1	1049.475
2369	8/30/2013	32818	1	445.725
2378	8/30/2013	70817	1	807.975
2395	8/30/2013	36830	1	177.975
2403	8/30/2013	29201	1	135.975
2403	8/30/2013	48507	1	135.975
2403	8/30/2013	50317	1	135.975
2403	8/30/2013	54773	1	135.975
97	8/30/2013	61364	1	634.725
180	8/30/2013	98290	1	816.6375
183	8/30/2013	11791	1	790.125
183	8/30/2013	84121	1	790.125
201	8/30/2013	23140	1	1569.6975
201	8/30/2013	26726	1	1569.6975
201	8/30/2013	40160	1	1569.6975
202	8/30/2013	06489	1	1443.6975
202	8/30/2013	61727	1	1443.6975
205	8/30/2013	75701	1	992.1975
207	8/30/2013	21113	1	1049.9475
207	8/30/2013	49270	1	1049.9475
292	8/30/2013	77027	1	697.9875
292	8/30/2013	78634	1	697.9875
337	8/30/2013	33139	1	1574.7375
337	8/30/2013	90265	1	1574.7375
365	8/30/2013	21769	1	629.7375
365	8/30/2013	92614	1	629.7375
387	8/30/2013	53072	1	997.2375
398	8/30/2013	90006	1	1585.4475
402	8/30/2013	43917	1	1034.1975
403	8/30/2013	32466	1	1154.3175
407	8/30/2013	48150	1	1708.8225
407	8/30/2013	62282	1	1708.8225
428	8/30/2013	15147	1	1196.9475
428	8/30/2013	48180	1	1196.9475
449	8/30/2013	15644	1	1039.4475
449	8/30/2013	21061	1	1039.4475
449	8/30/2013	21146	1	1070.9475
449	8/30/2013	22802	1	1039.4475
449	8/30/2013	36575	1	1070.9475
449	8/30/2013	37752	1	1039.4475
449	8/30/2013	43062	1	1070.9475
449	8/30/2013	44471	1	1070.9475
449	8/30/2013	50675	1	1070.9475
449	8/30/2013	52632	1	1070.9475
449	8/30/2013	53588	1	1070.9475
449	8/30/2013	62454	1	1039.4475
449	8/30/2013	85351	1	1039.4475
449	8/30/2013	89521	1	1081.4475
449	8/30/2013	98155	1	1039.4475
451	8/30/2013	50704	1	963.3225
451	8/30/2013	64150	1	923.9475
451	8/30/2013	71418	1	923.9475
451	8/30/2013	74464	1	923.9475
451	8/30/2013	79068	1	923.9475
461	8/30/2013	11792	1	1144.4475
461	8/30/2013	50211	1	1220.5725
461	8/30/2013	55388	1	1144.4475
461	8/30/2013	61068	1	1220.5725
461	8/30/2013	77302	1	1144.4475
465	8/30/2013	17315	1	1181.1975
465	8/30/2013	43938	1	1181.1975
465	8/30/2013	63031	1	1181.1975
470	8/30/2013	11510	1	1039.4475
470	8/30/2013	32707	1	1039.4475
470	8/30/2013	53402	1	1039.4475
470	8/30/2013	60638	1	1039.4475
470	8/30/2013	61443	1	1039.4475
470	8/30/2013	71009	1	1039.4475
470	8/30/2013	72635	1	1039.4475
471	8/30/2013	79119	1	929.1975
471	8/30/2013	85210	1	958.0725
489	8/30/2013	45229	1	972.51
489	8/30/2013	50049	2	1945.02
506	8/30/2013	08094	1	1270.4475
506	8/30/2013	11733	1	1359.6975
506	8/30/2013	13316	1	1270.4475
506	8/30/2013	19114	1	1359.6975
506	8/30/2013	19343	1	1359.6975
506	8/30/2013	22980	1	1359.6975
506	8/30/2013	28301	1	1359.6975
506	8/30/2013	41653	1	1359.6975
506	8/30/2013	45432	1	1270.4475
506	8/30/2013	46120	1	1359.6975
506	8/30/2013	53042	1	1359.6975
506	8/30/2013	53072	1	1270.4475
506	8/30/2013	54481	1	1270.4475
506	8/30/2013	71301	1	1359.6975
506	8/30/2013	79109	1	1270.4475
506	8/30/2013	89061	1	1359.6975
506	8/30/2013	92655	1	1370.1975
506	8/30/2013	92673	1	1370.1975
507	8/30/2013	43701	1	2047.4475
545	8/30/2013	75482	1	795.3225
545	8/30/2013	85746	1	795.3225
547	8/30/2013	93643	1	556.4475
549	8/30/2013	03604	1	556.4475
549	8/30/2013	28097	1	556.4475
549	8/30/2013	74447	1	556.4475
555	8/30/2013	59501	1	892.4475
560	8/30/2013	96021	1	711.3225
563	8/30/2013	20653	1	829.4475
563	8/30/2013	21774	1	787.4475
563	8/30/2013	30252	1	787.4475
567	8/30/2013	48017	1	811.0725
585	8/30/2013	11377	1	419.9475
585	8/30/2013	11784	1	419.9475
585	8/30/2013	74701	1	419.9475
588	8/30/2013	98433	1	619.4475
598	8/30/2013	33953	1	939.6975
598	8/30/2013	43920	1	971.1975
604	8/30/2013	22315	1	551.1975
604	8/30/2013	44470	1	551.1975
615	8/30/2013	40356	1	692.9475
616	8/30/2013	17601	1	711.3225
640	8/30/2013	08807	1	813.6975
640	8/30/2013	73013	1	824.1975
640	8/30/2013	76543	1	813.6975
640	8/30/2013	97404	1	813.6975
649	8/30/2013	49418	1	839.9475
651	8/30/2013	02777	1	824.1975
651	8/30/2013	43026	1	824.1975
653	8/30/2013	73010	1	881.9475
653	8/30/2013	89445	1	881.9475
653	8/30/2013	97439	1	892.4475
668	8/30/2013	46037	1	1412.1975
668	8/30/2013	54935	1	1412.1975
674	8/30/2013	32568	1	682.4475
674	8/30/2013	77494	1	682.4475
688	8/30/2013	39170	1	561.6975
688	8/30/2013	47432	1	561.6975
690	8/30/2013	55420	1	425.1975
690	8/30/2013	85382	1	425.1975
706	8/30/2013	75650	1	283.4475
711	8/30/2013	36553	1	236.1975
711	8/30/2013	78572	1	246.6975
711	8/30/2013	89511	1	246.6975
711	8/30/2013	97141	1	246.6975
719	8/30/2013	44203	1	104.9475
719	8/30/2013	55089	2	209.895
720	8/30/2013	44067	1	104.9475
720	8/30/2013	71295	1	104.9475
734	8/30/2013	68822	1	430.4475
735	8/30/2013	74145	1	443.1
736	8/30/2013	30548	1	443.1
759	8/30/2013	21054	1	191.1
760	8/30/2013	28376	1	191.1
764	8/30/2013	18062	1	389.55
777	8/30/2013	14550	1	151.2
778	8/30/2013	59741	1	151.2
779	8/30/2013	93312	1	346.4475
780	8/30/2013	98938	1	389.025
781	8/30/2013	37215	1	110.1975
782	8/30/2013	49130	1	129.675
615	9/28/2013	32221	1	692.9475
616	9/28/2013	08802	1	711.3225
616	9/28/2013	91722	1	721.8225
651	9/28/2013	14617	1	824.1975
656	9/28/2013	21087	1	913.4475
719	9/28/2013	02769	1	104.9475
720	9/28/2013	43230	1	104.9475
720	9/28/2013	85262	1	104.9475
722	9/28/2013	74429	1	167.9475
759	9/28/2013	18014	1	191.1
791	9/28/2013	28052	1	73.4475
791	9/28/2013	36272	1	73.4475
791	9/28/2013	84302	1	73.4475
792	9/28/2013	06907	1	73.4475
792	9/28/2013	57105	1	73.4475
792	9/28/2013	73048	1	73.4475
792	9/28/2013	79029	1	73.4475
808	9/28/2013	97304	1	398.9475
816	9/28/2013	39828	2	913.395
817	9/28/2013	80020	1	409.4475
824	9/28/2013	17110	1	461.9475
902	9/28/2013	70817	1	157.4475
907	9/28/2013	33472	1	724.5
907	9/28/2013	53217	1	724.5
925	9/28/2013	30905	1	314.9475
927	9/28/2013	46532	1	605.85
927	9/28/2013	50501	1	603.225
931	9/28/2013	98059	1	341.1975
939	9/28/2013	93560	1	432.6
974	9/28/2013	31503	1	674.5725
980	9/28/2013	41042	1	432.6
981	9/28/2013	93455	1	219.975
986	9/28/2013	95971	1	367.4475
1009	9/28/2013	98467	1	139.0725
1013	9/28/2013	35816	1	104.9475
1013	9/28/2013	49837	1	104.9475
1013	9/28/2013	72364	1	104.9475
1013	9/28/2013	74114	1	104.9475
1026	9/28/2013	49028	1	181.0725
1026	9/28/2013	62002	1	181.0725
1027	9/28/2013	95630	1	1246.8225
1043	9/28/2013	99323	1	414.6975
1086	9/28/2013	70359	1	118.0725
1118	9/28/2013	85262	1	398.9475
1126	9/28/2013	67204	1	745.4475
1129	9/28/2013	59102	1	498.6975
1171	9/28/2013	30263	1	419.9475
1177	9/28/2013	85040	1	251.9475
1177	9/28/2013	85296	1	251.9475
1183	9/28/2013	36301	1	619.4475
1194	9/28/2013	89149	1	803.1975
1223	9/28/2013	41094	1	446.1975
1707	9/28/2013	17602	1	131.1975
1711	9/28/2013	23222	1	115.4475
1722	9/28/2013	32043	1	83.9475
1722	9/28/2013	32259	1	78.6975
1827	9/28/2013	50312	1	257.1975
1864	9/28/2013	23323	1	997.4475
1868	9/28/2013	29020	1	1186.4475
1879	9/28/2013	35057	1	1049.9475
1879	9/28/2013	76901	1	1049.9475
1896	9/28/2013	80005	1	734.9475
1901	9/28/2013	29803	1	834.6975
1906	9/28/2013	83201	1	761.1975
2143	9/28/2013	60631	1	419.9475
2183	9/28/2013	98014	1	708.6975
2193	9/28/2013	83501	1	776.475
2199	9/28/2013	49504	1	240.975
2199	9/28/2013	92111	1	240.975
2206	9/28/2013	08873	1	117.6
2207	9/28/2013	56036	1	117.6
2219	9/28/2013	08902	1	167.475
2219	9/28/2013	43130	1	167.475
2225	9/28/2013	36066	1	80.85
2255	9/28/2013	07920	1	75.6
2275	9/28/2013	07960	1	445.725
2275	9/28/2013	80908	1	445.725
2277	9/28/2013	01082	1	330.225
2277	9/28/2013	31216	1	330.225
2284	9/28/2013	11414	1	375.375
2289	9/28/2013	65803	1	944.475
2295	9/28/2013	29150	1	1080.975
2331	9/28/2013	73162	1	761.25
2331	9/28/2013	78521	1	734.475
2331	9/28/2013	90255	1	750.225
2332	9/28/2013	24149	1	576.975
2337	9/28/2013	78413	1	419.475
2368	9/28/2013	11758	1	1049.475
2368	9/28/2013	90505	1	786.975
2379	9/28/2013	07024	1	225.225
2379	9/28/2013	35016	1	219.975
2380	9/28/2013	44278	1	366.975
2403	9/28/2013	24201	1	133.35
2403	9/28/2013	24202	1	133.35
2403	9/28/2013	60188	1	135.975
3	9/28/2013	94302	1	963.375
9	9/28/2013	81240	1	634.725
9	9/28/2013	94107	1	634.725
37	9/28/2013	91361	1	454.125
74	9/28/2013	21037	1	1113
97	9/28/2013	02842	1	634.725
97	9/28/2013	98908	1	634.725
109	9/28/2013	54304	1	1218
183	9/28/2013	91423	1	790.125
201	9/28/2013	39042	1	1569.6975
202	9/28/2013	79250	1	1443.6975
202	9/28/2013	89084	1	1443.6975
276	9/28/2013	93274	1	472.2375
293	9/28/2013	07107	1	697.9875
295	9/28/2013	98014	1	1049.7375
362	9/28/2013	92113	1	734.7375
407	9/28/2013	38574	1	1708.8225
407	9/28/2013	39532	1	1708.8225
407	9/28/2013	47906	1	1708.8225
407	9/28/2013	63801	1	1708.8225
407	9/28/2013	78155	1	1708.8225
428	9/28/2013	25704	1	1196.9475
428	9/28/2013	28390	1	1196.9475
449	9/28/2013	02050	1	1039.4475
449	9/28/2013	15357	1	1070.9475
449	9/28/2013	19468	1	1070.9475
449	9/28/2013	24441	1	1070.9475
449	9/28/2013	32955	1	1039.4475
449	9/28/2013	39759	1	1070.9475
449	9/28/2013	53586	1	1039.4475
449	9/28/2013	68124	1	1070.9475
449	9/28/2013	77357	1	1039.4475
449	9/28/2013	78255	1	1070.9475
449	9/28/2013	80247	1	1070.9475
449	9/28/2013	85365	1	1070.9475
449	9/28/2013	98203	1	1070.9475
451	9/28/2013	44054	1	963.3225
461	9/28/2013	14048	1	1220.5725
461	9/28/2013	49065	1	1220.5725
461	9/28/2013	53578	1	1220.5725
461	9/28/2013	54141	1	1220.5725
465	9/28/2013	10312	1	1181.1975
465	9/28/2013	50638	1	1181.1975
465	9/28/2013	77075	1	1181.1975
470	9/28/2013	24018	1	1039.4475
470	9/28/2013	39564	1	1039.4475
470	9/28/2013	46322	1	1039.4475
471	9/28/2013	32570	1	929.1975
471	9/28/2013	40272	1	929.1975
471	9/28/2013	91911	1	968.5725
506	9/28/2013	06256	1	1359.6975
506	9/28/2013	29063	1	1359.6975
506	9/28/2013	34266	1	1359.6975
506	9/28/2013	53224	1	1270.4475
506	9/28/2013	60178	1	1359.6975
506	9/28/2013	78380	1	1359.6975
506	9/28/2013	82501	1	1359.6975
506	9/28/2013	92058	1	1370.1975
506	9/28/2013	92124	1	1370.1975
563	9/28/2013	80918	1	787.4475
567	9/28/2013	19464	1	853.0725
567	9/28/2013	54650	1	811.0725
585	9/28/2013	06450	1	419.9475
585	9/28/2013	11237	1	419.9475
585	9/28/2013	66061	2	839.895
585	9/28/2013	90806	1	425.1975
589	9/28/2013	80229	1	850.4475
604	9/28/2013	32940	1	551.1975
653	9/28/2013	33569	1	881.9475
653	9/28/2013	76052	1	881.9475
653	9/28/2013	80229	1	881.9475
656	9/28/2013	77489	1	950.1975
656	9/28/2013	88220	1	913.4475
656	9/28/2013	90242	1	923.9475
656	9/28/2013	92118	1	923.9475
674	9/28/2013	20770	1	682.4475
674	9/28/2013	91910	1	692.9475
711	9/28/2013	02740	1	246.6975
711	9/28/2013	76063	1	246.6975
711	9/28/2013	95454	1	246.6975
720	9/28/2013	73007	1	104.9475
720	9/28/2013	85028	1	104.9475
720	9/28/2013	98321	1	104.9475
722	9/28/2013	28327	1	167.9475
761	9/28/2013	76118	1	218.925
764	9/28/2013	15656	1	389.55
777	9/28/2013	31513	1	151.2
782	9/28/2013	15317	1	110.1975
782	9/28/2013	37641	1	129.675
782	9/28/2013	43342	1	129.675
792	9/28/2013	50036	1	73.4475
792	9/28/2013	76502	1	73.4475
793	9/28/2013	76118	1	99.6975
808	9/28/2013	39828	4	1595.79
808	9/28/2013	73448	1	389.55
808	9/28/2013	99217	2	779.1
819	9/28/2013	70815	1	1422.6975
822	9/28/2013	95076	1	393.6975
824	9/28/2013	73160	1	461.9475
826	9/28/2013	34293	1	1259.475
834	9/28/2013	75092	1	1102.4475
854	9/28/2013	79407	1	866.1975
900	9/28/2013	68522	1	288.6975
902	9/28/2013	28105	1	157.4475
902	9/28/2013	92503	1	157.4475
902	9/28/2013	98502	1	157.4475
907	9/28/2013	53066	1	756
907	9/28/2013	63131	1	724.5
925	9/28/2013	78759	1	314.9475
931	9/28/2013	91765	1	341.1975
931	9/28/2013	98011	1	341.1975
939	9/28/2013	16936	1	448.35
942	9/28/2013	39466	1	614.1975
963	9/28/2013	36360	1	432.6
963	9/28/2013	37331	1	432.6
963	9/28/2013	98444	1	432.6
974	9/28/2013	68154	1	695.1
986	9/28/2013	94550	1	367.4475
1013	9/28/2013	60201	1	104.9475
1026	9/28/2013	70814	1	181.0725
1026	9/28/2013	85364	1	181.0725
1053	9/28/2013	82414	1	330.6975
1104	9/28/2013	48117	1	154.8225
1115	9/28/2013	08022	1	456.6975
1115	9/28/2013	97303	1	456.6975
1137	9/28/2013	93631	1	850.4475
1141	9/28/2013	95355	1	900.3225
1171	9/28/2013	37020	1	425.1975
1176	9/28/2013	73020	1	666.6975
1177	9/28/2013	95823	1	288.6975
1212	9/28/2013	53556	1	456.6975
1223	9/28/2013	53573	1	435.6975
1223	9/28/2013	72032	1	435.6975
1667	9/28/2013	36117	1	372.6975
1714	9/28/2013	02645	1	115.4475
1722	9/28/2013	28213	1	78.6975
1722	9/28/2013	32011	1	78.6975
1868	9/28/2013	34668	1	1186.4475
1868	9/28/2013	39042	1	1186.4475
1868	9/28/2013	46123	1	1186.4475
1869	9/28/2013	34669	1	944.9475
1879	9/28/2013	60101	1	1102.4475
1889	9/28/2013	33487	1	656.1975
1889	9/28/2013	57110	1	656.1975
2134	9/28/2013	81005	1	524.9475
2134	9/28/2013	94521	1	524.9475
2136	9/28/2013	46280	1	461.9475
2136	9/28/2013	92586	1	461.9475
2138	9/28/2013	19382	1	451.4475
2138	9/28/2013	92656	1	451.4475
2186	9/28/2013	97006	1	435.6975
2189	9/28/2013	34288	1	351.225
2206	9/28/2013	56036	1	117.6
2214	9/28/2013	83501	1	424.725
2225	9/28/2013	54126	1	78.225
2254	9/28/2013	99515	1	75.6
2269	9/28/2013	11793	1	382.725
2275	9/28/2013	07506	1	445.725
2275	9/28/2013	76020	1	445.725
2286	9/28/2013	78739	1	834.225
2292	9/28/2013	61550	1	718.725
2331	9/28/2013	76148	1	750.225
2332	9/28/2013	52317	1	597.975
2332	9/28/2013	90620	1	576.975
2337	9/28/2013	88012	1	419.475
2337	9/28/2013	97206	1	419.475
2350	9/28/2013	75602	1	398.475
2360	9/28/2013	92251	1	608.475
2366	9/28/2013	77062	1	435.225
2367	9/28/2013	08088	1	508.725
2369	9/28/2013	44278	1	445.725
2388	9/28/2013	54603	1	346.4475
2403	9/28/2013	72223	1	135.975
3	9/28/2013	77007	1	963.375
9	9/28/2013	58734	1	634.725
9	9/28/2013	94403	1	634.725
9	9/28/2013	98103	1	634.725
16	9/28/2013	11772	1	711.375
41	9/28/2013	62025	1	845.25
74	9/28/2013	92345	2	2226
150	9/28/2013	91011	1	556.5
165	9/28/2013	98074	1	740.25
183	9/28/2013	11501	1	790.125
202	9/28/2013	65775	1	1443.6975
231	9/28/2013	11225	1	724.2375
265	9/28/2013	93274	1	655.9875
308	9/28/2013	33312	1	1259.7375
324	9/28/2013	60622	1	1154.7375
368	9/28/2013	08865	1	771.4875
372	9/28/2013	33919	1	997.2375
389	9/28/2013	98118	1	892.2375
397	9/28/2013	01604	1	1496.1975
397	9/28/2013	90651	1	1506.6975
398	9/28/2013	69165	1	1574.9475
407	9/28/2013	39119	1	1708.8225
407	9/28/2013	85614	1	1708.8225
408	9/28/2013	85085	1	1364.9475
428	9/28/2013	10308	1	1196.9475
431	9/28/2013	56308	1	1044.6975
449	9/28/2013	06088	1	1070.9475
449	9/28/2013	08731	1	1070.9475
449	9/28/2013	11228	1	1039.4475
449	9/28/2013	17752	1	1070.9475
449	9/28/2013	32968	1	1070.9475
449	9/28/2013	34135	1	1070.9475
449	9/28/2013	48088	1	1039.4475
449	9/28/2013	48356	1	1070.9475
449	9/28/2013	64014	1	1070.9475
449	9/28/2013	75189	1	1070.9475
449	9/28/2013	77355	1	1039.4475
449	9/28/2013	92057	1	1081.4475
449	9/28/2013	92831	1	1081.4475
451	9/28/2013	54115	1	923.9475
451	9/28/2013	58103	1	963.3225
461	9/28/2013	32966	1	1144.4475
461	9/28/2013	70360	1	1144.4475
461	9/28/2013	80922	1	1220.5725
461	9/28/2013	99206	1	1220.5725
465	9/28/2013	33765	1	1181.1975
465	9/28/2013	36856	1	1181.1975
465	9/28/2013	71226	1	1181.1975
465	9/28/2013	73717	1	1181.1975
465	9/28/2013	75409	1	1181.1975
470	9/28/2013	02910	1	1039.4475
470	9/28/2013	41005	1	1039.4475
470	9/28/2013	86440	1	1039.4475
470	9/28/2013	92604	1	1049.9475
471	9/28/2013	33455	1	958.0725
471	9/28/2013	36319	1	958.0725
471	9/28/2013	49115	1	958.0725
471	9/28/2013	80104	1	929.1975
471	9/28/2013	85029	1	958.0725
477	9/28/2013	48329	1	1369.5675
506	9/28/2013	17980	1	1270.4475
506	9/28/2013	37075	1	1359.6975
506	9/28/2013	49245	1	1359.6975
506	9/28/2013	70094	1	1359.6975
506	9/28/2013	75071	1	1359.6975
506	9/28/2013	75077	1	1359.6975
506	9/28/2013	77450	1	1359.6975
506	9/28/2013	80127	1	1359.6975
506	9/28/2013	80132	1	1270.4475
506	9/28/2013	85298	1	1359.6975
537	9/28/2013	32092	1	839.9475
545	9/28/2013	28806	1	795.3225
545	9/28/2013	33872	1	795.3225
549	9/28/2013	33155	1	564.3225
560	9/28/2013	92021	1	711.3225
560	9/28/2013	94044	1	711.3225
560	9/28/2013	95128	1	711.3225
567	9/28/2013	08807	1	811.0725
567	9/28/2013	46278	1	811.0725
585	9/28/2013	91950	1	425.1975
585	9/28/2013	95132	1	425.1975
598	9/28/2013	07832	1	971.1975
598	9/28/2013	14469	1	971.1975
598	9/28/2013	53211	1	971.1975
615	9/28/2013	17112	1	692.9475
615	9/28/2013	37642	1	692.9475
615	9/28/2013	44706	1	692.9475
616	9/28/2013	14006	1	711.3225
640	9/28/2013	47424	1	813.6975
640	9/28/2013	53818	1	813.6975
651	9/28/2013	49067	1	824.1975
651	9/28/2013	76542	1	834.6975
651	9/28/2013	85361	1	824.1975
656	9/28/2013	33411	1	950.1975
667	9/28/2013	18509	1	818.9475
668	9/28/2013	83236	1	1412.1975
688	9/28/2013	25428	1	551.1975
702	9/28/2013	80550	1	351.225
702	9/28/2013	85374	1	351.225
711	9/28/2013	28681	1	246.6975
711	9/28/2013	69101	1	246.6975
711	9/28/2013	94526	1	246.6975
719	9/28/2013	43230	1	104.9475
719	9/28/2013	60175	1	104.9475
719	9/28/2013	83501	1	104.9475
759	9/28/2013	75234	1	191.1
761	9/28/2013	29180	1	218.925
777	9/28/2013	15668	1	128.5725
780	9/28/2013	11783	1	389.025
781	9/28/2013	02740	1	129.675
791	9/28/2013	57105	1	73.4475
791	9/28/2013	79029	1	73.4475
792	9/28/2013	71822	1	73.4475
808	9/28/2013	39817	1	398.9475
808	9/28/2013	65714	1	398.9475
816	9/28/2013	46342	1	456.6975
819	9/28/2013	85925	1	1475.25
826	9/28/2013	98385	1	1259.475
829	9/28/2013	60466	1	314.9475
849	9/28/2013	78738	1	341.1975
908	9/28/2013	85137	1	220.4475
908	9/28/2013	85205	1	241.4475
908	9/28/2013	85259	1	241.4475
925	9/28/2013	28150	1	314.9475
942	9/28/2013	78644	1	637.875
945	9/28/2013	35224	1	702.975
963	9/28/2013	18066	1	432.6
969	9/28/2013	30134	1	419.9475
993	9/28/2013	38866	1	448.35
993	9/28/2013	44094	1	448.35
1007	9/28/2013	53051	1	486.675
1009	9/28/2013	79229	1	139.0725
1009	9/28/2013	92117	1	139.0725
1009	9/28/2013	99615	1	139.0725
1026	9/28/2013	63146	1	181.0725
1053	9/28/2013	58701	1	330.6975
1053	9/28/2013	73533	1	330.6975
1115	9/28/2013	67530	1	456.6975
1118	9/28/2013	95023	1	398.9475
1120	9/28/2013	07760	1	241.4475
1129	9/28/2013	36301	1	461.9475
1171	9/28/2013	80030	1	398.9475
1223	9/28/2013	61368	1	435.6975
1226	9/28/2013	49424	1	561.6975
1718	9/28/2013	16001	1	157.4475
1806	9/28/2013	53213	1	115.4475
1809	9/28/2013	28031	2	482.895
1864	9/28/2013	77365	1	997.4475
1869	9/28/2013	60098	1	944.9475
1869	9/28/2013	79912	1	944.9475
1871	9/28/2013	08879	1	997.4475
1879	9/28/2013	22485	1	1102.4475
1906	9/28/2013	14075	1	761.1975
1906	9/28/2013	92804	1	774.3225
1907	9/28/2013	33917	1	1049.9475
2138	9/28/2013	60804	1	472.4475
2138	9/28/2013	95377	1	451.4475
2145	9/28/2013	12043	1	404.1975
2145	9/28/2013	89408	1	404.1975
2148	9/28/2013	11360	1	666.6975
2189	9/28/2013	08816	1	351.225
2189	9/28/2013	76028	1	351.225
2189	9/28/2013	77494	1	351.225
2199	9/28/2013	77954	1	120.435
2214	9/28/2013	98052	2	849.45
2218	9/28/2013	72829	1	172.725
2218	9/28/2013	77078	1	167.475
2224	9/28/2013	08817	1	78.225
2224	9/28/2013	26452	1	78.225
2224	9/28/2013	83832	1	78.225
2225	9/28/2013	67230	1	80.85
2236	9/28/2013	08859	1	209.475
2237	9/28/2013	81632	1	198.975
2263	9/28/2013	80908	1	366.975
2269	9/28/2013	72687	1	382.725
2275	9/28/2013	72761	1	433.125
2275	9/28/2013	95240	1	445.725
2280	9/28/2013	24382	1	209.475
2286	9/28/2013	37743	1	834.225
2332	9/28/2013	30252	1	576.975
2332	9/28/2013	90280	1	587.475
2332	9/28/2013	91977	1	587.475
2350	9/28/2013	50263	1	403.725
2363	9/28/2013	32505	1	944.475
2366	9/28/2013	29223	1	419.475
2366	9/28/2013	32244	1	419.475
2368	9/28/2013	07042	1	1049.475
2368	9/28/2013	11727	1	823.725
2391	9/28/2013	89441	1	761.1975
2412	9/28/2013	72758	1	120.225
3	9/28/2013	07430	1	963.375
3	9/28/2013	20850	1	963.375
29	9/28/2013	49854	1	524.475
41	9/28/2013	14615	1	845.25
74	9/28/2013	08736	1	1113
74	9/28/2013	90265	1	1113
97	9/28/2013	12186	1	634.725
97	9/28/2013	92260	1	634.725
109	9/28/2013	33756	1	1241.625
115	9/28/2013	06488	1	910.875
115	9/28/2013	65203	1	910.875
173	9/28/2013	11729	1	1065.75
198	9/28/2013	20906	1	524.475
198	9/28/2013	94107	1	524.475
205	9/28/2013	70401	1	1055.1975
276	9/28/2013	01452	1	472.2375
292	9/28/2013	34237	1	697.9875
365	9/28/2013	33411	1	629.7375
365	9/28/2013	34667	1	629.7375
365	9/28/2013	93109	1	629.7375
388	9/28/2013	78731	1	1075.9875
402	9/28/2013	08511	1	1034.1975
407	9/28/2013	24605	1	1708.8225
407	9/28/2013	85713	1	1627.4475
407	9/28/2013	92394	1	1719.3225
407	9/28/2013	99328	1	1708.8225
428	9/28/2013	14034	1	1196.9475
428	9/28/2013	77356	1	1196.9475
431	9/28/2013	07760	1	1044.6975
449	9/28/2013	18301	1	1070.9475
449	9/28/2013	20723	1	1039.4475
449	9/28/2013	37813	1	1039.4475
449	9/28/2013	60484	1	1070.9475
449	9/28/2013	61231	1	1070.9475
449	9/28/2013	67864	1	1070.9475
449	9/28/2013	77904	1	1070.9475
449	9/28/2013	95111	1	1081.4475
449	9/28/2013	95969	1	1081.4475
451	9/28/2013	52642	1	963.3225
461	9/28/2013	29710	1	1220.5725
461	9/28/2013	31331	1	1144.4475
461	9/28/2013	36421	1	1144.4475
461	9/28/2013	65349	1	1220.5725
465	9/28/2013	37373	1	1181.1975
465	9/28/2013	59102	1	1181.1975
465	9/28/2013	59404	1	1181.1975
465	9/28/2013	75608	1	1181.1975
465	9/28/2013	78246	1	1181.1975
465	9/28/2013	92021	1	1191.6975
470	9/28/2013	48223	1	1039.4475
470	9/28/2013	90502	1	1049.9475
471	9/28/2013	07480	1	958.0725
471	9/28/2013	80504	1	929.1975
477	9/28/2013	46384	1	1369.5675
506	9/28/2013	18966	1	1359.6975
506	9/28/2013	19006	1	1359.6975
506	9/28/2013	20876	1	1359.6975
506	9/28/2013	22003	1	1359.6975
506	9/28/2013	27320	1	1359.6975
506	9/28/2013	30542	1	1359.6975
506	9/28/2013	32955	1	1359.6975
506	9/28/2013	33037	1	1359.6975
506	9/28/2013	33181	1	1359.6975
506	9/28/2013	33312	1	1359.6975
506	9/28/2013	36265	1	1270.4475
506	9/28/2013	77536	1	1359.6975
506	9/28/2013	80002	1	1359.6975
506	9/28/2013	80016	1	1359.6975
507	9/28/2013	75010	1	2047.4475
545	9/28/2013	85262	1	795.3225
549	9/28/2013	77954	1	564.3225
560	9/28/2013	78217	1	700.8225
563	9/28/2013	30101	1	787.4475
567	9/28/2013	79007	1	811.0725
585	9/28/2013	80219	1	419.9475
598	9/28/2013	07731	1	971.1975
598	9/28/2013	15748	1	971.1975
598	9/28/2013	46385	1	971.1975
604	9/28/2013	45424	1	559.0725
604	9/28/2013	52404	1	551.1975
614	9/28/2013	22030	1	700.8225
615	9/28/2013	48114	1	692.9475
640	9/28/2013	76244	1	824.1975
653	9/28/2013	86004	1	881.9475
656	9/28/2013	13212	1	913.4475
668	9/28/2013	17044	1	1412.1975
674	9/28/2013	08081	1	682.4475
674	9/28/2013	30620	1	682.4475
688	9/28/2013	13691	1	561.6975
690	9/28/2013	33193	1	425.1975
702	9/28/2013	95246	1	351.225
711	9/28/2013	10541	2	493.395
711	9/28/2013	46240	1	246.6975
711	9/28/2013	55369	1	246.6975
719	9/28/2013	77031	2	209.895
719	9/28/2013	85262	1	104.9475
720	9/28/2013	02769	1	104.9475
721	9/28/2013	28327	1	167.9475
721	9/28/2013	74429	1	167.9475
760	9/28/2013	18014	1	191.1
762	9/28/2013	76118	1	218.925
764	9/28/2013	73735	1	389.55
778	9/28/2013	31513	1	151.2
778	9/28/2013	35243	1	151.2
781	9/28/2013	15317	1	110.1975
791	9/28/2013	06907	1	73.4475
792	9/28/2013	36272	1	73.4475
792	9/28/2013	84302	1	73.4475
792	9/28/2013	95023	1	73.4475
794	9/28/2013	76118	1	99.6975
816	9/28/2013	91910	1	443.1
816	9/28/2013	98391	1	456.6975
820	9/28/2013	37115	1	1049.9475
820	9/28/2013	77445	1	1049.9475
822	9/28/2013	94028	1	367.4475
826	9/28/2013	80919	1	1217.9475
829	9/28/2013	21861	1	314.9475
834	9/28/2013	35406	1	1102.4475
875	9/28/2013	70816	1	524.9475
876	9/28/2013	30188	1	577.4475
900	9/28/2013	78754	1	288.6975
902	9/28/2013	28803	1	157.4475
902	9/28/2013	67460	1	157.4475
902	9/28/2013	68128	2	314.895
907	9/28/2013	07052	1	724.5
907	9/28/2013	79938	1	724.5
908	9/28/2013	85282	1	220.4475
909	9/28/2013	30044	1	246.6975
939	9/28/2013	75189	1	432.6
1026	9/28/2013	29073	1	181.0725
1043	9/28/2013	54302	1	419.9475
1053	9/28/2013	80018	1	341.1975
1085	9/28/2013	98513	1	123.3225
1115	9/28/2013	31419	1	456.6975
1120	9/28/2013	97035	1	241.4475
1129	9/28/2013	76903	1	472.4475
1171	9/28/2013	11210	1	398.9475
1171	9/28/2013	77447	1	398.9475
1175	9/28/2013	53590	1	787.4475
1176	9/28/2013	94531	1	614.1975
1179	9/28/2013	13027	1	598.4475
1179	9/28/2013	46975	1	587.9475
1223	9/28/2013	35244	1	435.6975
1223	9/28/2013	53528	1	435.6975
1223	9/28/2013	53556	2	892.395
1223	9/28/2013	72756	1	446.1975
1707	9/28/2013	17111	1	131.1975
1722	9/28/2013	37379	1	83.9475
1757	9/28/2013	93010	1	524.475
1809	9/28/2013	48035	1	241.4475
1809	9/28/2013	97080	1	230.9475
1826	9/28/2013	97239	1	220.4475
1843	9/28/2013	92625	1	141.6975
1864	9/28/2013	88101	1	997.4475
1864	9/28/2013	95948	1	1010.5725
1869	9/28/2013	07030	1	944.9475
1869	9/28/2013	90061	1	958.0725
1879	9/28/2013	33920	1	1364.9475
1879	9/28/2013	71108	1	1049.9475
1879	9/28/2013	89131	1	1102.4475
1906	9/28/2013	27909	1	761.1975
1906	9/28/2013	33304	1	761.1975
2103	9/28/2013	18972	1	629.9475
2103	9/28/2013	28715	1	629.9475
2104	9/28/2013	97330	1	577.4475
2134	9/28/2013	25304	1	524.9475
2169	9/28/2013	94565	1	619.4475
2170	9/28/2013	77094	1	703.4475
2180	9/28/2013	33702	1	435.6975
2186	9/28/2013	33405	1	435.6975
2189	9/28/2013	10014	1	351.225
2193	9/28/2013	75033	1	776.475
2206	9/28/2013	14843	1	114.975
2207	9/28/2013	08873	1	117.6
2214	9/28/2013	80109	1	424.725
2215	9/28/2013	83501	1	424.725
2218	9/28/2013	08902	1	167.475
2224	9/28/2013	29048	1	78.225
2224	9/28/2013	36066	1	80.85
2224	9/28/2013	54126	1	78.225
2236	9/28/2013	98292	1	209.475
2254	9/28/2013	07920	1	75.6
2275	9/28/2013	11757	1	445.725
2275	9/28/2013	80127	1	445.725
2275	9/28/2013	92509	1	438.375
2286	9/28/2013	57103	1	834.225
2332	9/28/2013	91605	1	587.475
2337	9/28/2013	77429	1	419.475
2341	9/28/2013	11236	1	456.225
2341	9/28/2013	33323	1	466.725
2363	9/28/2013	90505	3	3148.425
2366	9/28/2013	35593	1	419.475
2366	9/28/2013	75496	1	435.225
2366	9/28/2013	98058	1	435.225
2367	9/28/2013	39208	1	498.225
2367	9/28/2013	70363	1	508.725
2368	9/28/2013	02917	1	823.725
2368	9/28/2013	78155	1	807.975
2369	9/28/2013	15226	1	445.725
2369	9/28/2013	35601	1	445.725
2369	9/28/2013	75068	1	456.225
2376	9/28/2013	44413	1	797.475
2379	9/28/2013	07090	1	214.725
2379	9/28/2013	66223	1	225.225
2389	9/28/2013	30052	1	881.475
2395	9/28/2013	30066	1	177.975
2395	9/28/2013	81611	1	177.975
2403	9/28/2013	56308	1	135.975
2403	9/28/2013	77494	1	135.975
1	9/28/2013	63303	1	412.125
3	9/28/2013	30317	1	963.375
3	9/28/2013	33327	1	963.375
3	9/28/2013	64151	1	963.375
9	9/28/2013	87008	1	634.725
16	9/28/2013	63664	1	711.375
16	9/28/2013	85641	1	711.375
37	9/28/2013	98221	1	454.125
74	9/28/2013	53092	1	1113
97	9/28/2013	07086	1	634.725
97	9/28/2013	29801	1	634.725
97	9/28/2013	80537	1	634.725
109	9/28/2013	92253	1	1241.625
115	9/28/2013	64055	1	910.875
197	9/28/2013	64156	1	503.475
265	9/28/2013	77006	1	655.9875
292	9/28/2013	78063	1	697.9875
293	9/28/2013	80130	1	697.9875
295	9/28/2013	01089	1	1049.7375
368	9/28/2013	07093	1	771.4875
368	9/28/2013	92705	1	771.4875
369	9/28/2013	98266	1	892.2375
391	9/28/2013	99206	1	1023.4875
407	9/28/2013	02886	1	1708.8225
407	9/28/2013	24018	1	1708.8225
407	9/28/2013	27376	1	1708.8225
407	9/28/2013	47331	1	1708.8225
407	9/28/2013	53121	1	1708.8225
407	9/28/2013	75604	1	1708.8225
407	9/28/2013	77066	1	1708.8225
407	9/28/2013	85743	1	1708.8225
428	9/28/2013	08830	1	1196.9475
428	9/28/2013	80232	1	1196.9475
431	9/28/2013	39531	1	1044.6975
431	9/28/2013	75762	1	1044.6975
431	9/28/2013	92887	1	1055.1975
449	9/28/2013	07110	1	1039.4475
449	9/28/2013	27282	1	1070.9475
449	9/28/2013	33908	1	1070.9475
449	9/28/2013	34957	1	1070.9475
449	9/28/2013	48458	1	1039.4475
449	9/28/2013	52049	1	1039.4475
449	9/28/2013	52136	1	1070.9475
449	9/28/2013	55369	1	1039.4475
449	9/28/2013	65761	1	1070.9475
449	9/28/2013	73703	1	1070.9475
449	9/28/2013	75242	1	1070.9475
449	9/28/2013	77429	1	1070.9475
449	9/28/2013	80122	1	1070.9475
451	9/28/2013	37115	1	963.3225
451	9/28/2013	66208	1	963.3225
451	9/28/2013	67901	1	910.8225
461	9/28/2013	27829	1	1220.5725
461	9/28/2013	33455	1	1220.5725
461	9/28/2013	43138	1	1220.5725
461	9/28/2013	50230	1	1220.5725
461	9/28/2013	50621	1	1220.5725
461	9/28/2013	52749	1	1220.5725
461	9/28/2013	60073	1	1220.5725
461	9/28/2013	68003	1	1220.5725
465	9/28/2013	25801	1	1181.1975
465	9/28/2013	44134	1	1181.1975
465	9/28/2013	54652	1	1181.1975
465	9/28/2013	71929	1	1181.1975
465	9/28/2013	80550	1	1181.1975
465	9/28/2013	93312	1	1191.6975
465	9/28/2013	97322	1	1181.1975
470	9/28/2013	23024	1	1039.4475
471	9/28/2013	25560	1	958.0725
505	9/28/2013	17044	1	1973.9475
506	9/28/2013	19951	1	1359.6975
506	9/28/2013	31811	1	1359.6975
506	9/28/2013	39443	1	1359.6975
506	9/28/2013	43310	1	1359.6975
506	9/28/2013	48178	1	1359.6975
506	9/28/2013	48813	1	1359.6975
506	9/28/2013	77478	1	1359.6975
506	9/28/2013	77995	1	1359.6975
506	9/28/2013	80136	1	1359.6975
506	9/28/2013	80504	1	1359.6975
537	9/28/2013	63701	1	839.9475
537	9/28/2013	78412	1	839.9475
545	9/28/2013	76002	1	795.3225
560	9/28/2013	32547	1	700.8225
563	9/28/2013	65753	1	787.4475
570	9/28/2013	68130	1	614.1975
585	9/28/2013	92591	1	425.1975
598	9/28/2013	87410	1	971.1975
604	9/28/2013	07840	1	551.1975
616	9/28/2013	11743	1	711.3225
651	9/28/2013	06514	1	834.6975
651	9/28/2013	53126	1	824.1975
651	9/28/2013	91733	1	834.6975
668	9/28/2013	20814	1	1412.1975
688	9/28/2013	55302	1	561.6975
688	9/28/2013	77375	1	569.5725
720	9/28/2013	28052	1	104.9475
732	9/28/2013	70656	1	146.9475
735	9/28/2013	75644	1	443.1
763	9/28/2013	15656	1	389.55
777	9/28/2013	95437	1	151.2
779	9/28/2013	11783	1	389.025
779	9/28/2013	64449	1	389.025
781	9/28/2013	43342	1	129.675
781	9/28/2013	74059	1	125.9475
791	9/28/2013	02653	1	73.4475
791	9/28/2013	71822	1	73.4475
791	9/28/2013	92393	1	73.4475
807	9/28/2013	97501	1	261.975
816	9/28/2013	33579	1	456.6975
816	9/28/2013	92020	1	456.6975
822	9/28/2013	68516	1	446.1975
826	9/28/2013	46383	1	1217.9475
902	9/28/2013	06810	1	157.4475
902	9/28/2013	52233	1	157.4475
907	9/28/2013	11757	1	724.5
907	9/28/2013	36571	1	724.5
908	9/28/2013	32244	1	215.1975
908	9/28/2013	88030	1	220.4475
909	9/28/2013	07950	1	246.6975
931	9/28/2013	60053	1	341.1975
939	9/28/2013	35244	1	432.6
939	9/28/2013	75474	1	448.35
1007	9/28/2013	98065	2	973.35
1011	9/28/2013	11566	1	293.9475
1011	9/28/2013	68801	1	293.9475
1013	9/28/2013	49028	2	209.895
1053	9/28/2013	92411	1	341.1975
1059	9/28/2013	30268	1	173.1975
1115	9/28/2013	80542	1	456.6975
1115	9/28/2013	92234	1	456.6975
1118	9/28/2013	30730	1	398.9475
1129	9/28/2013	44883	1	498.6975
1129	9/28/2013	67001	1	498.6975
1140	9/28/2013	76063	1	845.1975
1171	9/28/2013	54455	1	393.6975
1175	9/28/2013	07417	1	771.6975
1177	9/28/2013	15767	1	262.4475
1177	9/28/2013	91765	1	288.6975
1212	9/28/2013	53960	1	456.6975
1704	9/28/2013	98382	1	136.4475
1722	9/28/2013	75070	1	78.6975
1804	9/28/2013	48855	1	666.225
1845	9/28/2013	63129	1	110.1975
1875	9/28/2013	77346	1	1133.9475
1883	9/28/2013	39571	1	761.1975
1889	9/28/2013	90005	1	669.3225
1896	9/28/2013	81226	1	734.9475
1901	9/28/2013	60463	1	813.6975
2103	9/28/2013	33414	1	629.9475
2103	9/28/2013	76539	1	629.9475
2124	9/28/2013	08048	1	892.4475
2136	9/28/2013	60193	1	461.9475
2136	9/28/2013	92694	1	461.9475
2145	9/28/2013	89503	1	404.1975
2169	9/28/2013	33805	1	619.4475
2169	9/28/2013	77573	1	619.4475
2189	9/28/2013	44281	1	351.225
2206	9/28/2013	08857	1	117.6
2206	9/28/2013	58801	1	117.6
2219	9/28/2013	13850	1	172.725
2219	9/28/2013	77078	1	167.475
2237	9/28/2013	08859	1	209.475
2255	9/28/2013	25430	1	75.6
2262	9/28/2013	80908	1	366.975
2275	9/28/2013	77494	1	445.725
2286	9/28/2013	68522	1	834.225
2332	9/28/2013	79607	1	576.975
2332	9/28/2013	79701	1	576.975
2332	9/28/2013	79936	1	576.975
2361	9/28/2013	27870	1	645.225
2361	9/28/2013	66213	1	645.225
2363	9/28/2013	89102	1	1044.225
2366	9/28/2013	30045	1	435.225
2366	9/28/2013	47805	1	435.225
2366	9/28/2013	85142	1	435.225
2369	9/28/2013	30656	1	445.725
2379	9/28/2013	07080	1	225.225
2389	9/28/2013	07726	1	891.975
2395	9/28/2013	85286	1	175.875
2412	9/28/2013	28546	1	120.225
407	9/29/2013	22553	1	1627.4475
407	9/29/2013	45067	1	1708.8225
428	9/29/2013	30339	1	1196.9475
428	9/29/2013	45344	1	1196.9475
449	9/29/2013	07730	1	1070.9475
449	9/29/2013	19067	1	1039.4475
449	9/29/2013	28540	1	1070.9475
449	9/29/2013	35645	1	1070.9475
449	9/29/2013	44109	1	1070.9475
449	9/29/2013	61603	1	1039.4475
449	9/29/2013	66030	1	1070.9475
449	9/29/2013	85295	1	1070.9475
451	9/29/2013	32958	1	923.9475
461	9/29/2013	19956	1	1220.5725
461	9/29/2013	24224	1	1220.5725
461	9/29/2013	89433	1	1231.0725
465	9/29/2013	33418	1	1181.1975
465	9/29/2013	72016	1	1181.1975
470	9/29/2013	27587	1	1039.4475
489	9/29/2013	07662	1	972.51
506	9/29/2013	23451	1	1359.6975
506	9/29/2013	23703	1	1359.6975
506	9/29/2013	85226	1	1270.4475
555	9/29/2013	44224	1	892.4475
555	9/29/2013	98520	1	892.4475
567	9/29/2013	19145	1	811.0725
585	9/29/2013	42503	1	419.9475
589	9/29/2013	46528	1	850.4475
589	9/29/2013	85215	1	892.4475
598	9/29/2013	38618	1	971.1975
651	9/29/2013	08094	1	824.1975
651	9/29/2013	28574	1	834.6975
651	9/29/2013	30101	1	834.6975
651	9/29/2013	46951	1	824.1975
690	9/29/2013	42642	1	425.1975
1060	9/29/2013	30127	1	173.1975
1171	9/29/2013	85037	1	398.9475
16	9/29/2013	85365	1	711.375
407	9/29/2013	43344	1	1708.8225
407	9/29/2013	93444	1	1637.9475
449	9/29/2013	06831	1	1070.9475
449	9/29/2013	10970	1	1070.9475
449	9/29/2013	28115	1	1070.9475
449	9/29/2013	38134	1	1039.4475
449	9/29/2013	85260	1	1070.9475
451	9/29/2013	67218	1	923.9475
461	9/29/2013	16127	1	1220.5725
465	9/29/2013	49614	1	1181.1975
465	9/29/2013	53105	1	1181.1975
471	9/29/2013	48348	1	958.0725
506	9/29/2013	45320	1	1359.6975
506	9/29/2013	62450	1	1359.6975
506	9/29/2013	95640	1	1370.1975
545	9/29/2013	28269	1	795.3225
549	9/29/2013	46710	1	551.1975
549	9/29/2013	85087	1	564.3225
549	9/29/2013	93030	1	561.6975
560	9/29/2013	66030	1	700.8225
560	9/29/2013	92324	1	711.3225
560	9/29/2013	98042	1	700.8225
563	9/29/2013	72101	1	787.4475
585	9/29/2013	85345	1	419.9475
615	9/29/2013	27020	1	692.9475
615	9/29/2013	82609	1	692.9475
674	9/29/2013	10583	1	682.4475
1183	9/29/2013	92618	1	724.4475
1774	9/29/2013	30680	1	892.4475
1857	9/29/2013	22308	1	99.6975
1868	9/29/2013	07083	1	1154.9475
2263	9/29/2013	85140	1	366.975
201	9/29/2013	34609	1	1569.6975
398	9/29/2013	64082	1	1574.9475
407	9/29/2013	45135	1	1708.8225
428	9/29/2013	08723	1	1196.9475
449	9/29/2013	17961	1	1070.9475
449	9/29/2013	85302	1	1039.4475
451	9/29/2013	23323	1	923.9475
451	9/29/2013	30319	1	923.9475
465	9/29/2013	32065	1	1181.1975
465	9/29/2013	38732	1	1181.1975
471	9/29/2013	37085	1	958.0725
471	9/29/2013	44512	1	958.0725
506	9/29/2013	21771	1	1359.6975
506	9/29/2013	21921	1	1359.6975
506	9/29/2013	30534	1	1359.6975
506	9/29/2013	35645	1	1359.6975
555	9/29/2013	45414	1	892.4475
589	9/29/2013	45430	1	892.4475
688	9/29/2013	46992	2	1123.395
1118	9/29/2013	65049	1	388.4475
1821	9/29/2013	85286	1	314.9475
1852	9/29/2013	06790	1	178.4475
1864	9/29/2013	08854	1	997.4475
29	9/29/2013	12115	1	524.475
69	9/29/2013	92392	1	330.6975
407	9/29/2013	36606	1	1708.8225
407	9/29/2013	62418	1	1708.8225
428	9/29/2013	30152	1	1196.9475
449	9/29/2013	34953	1	1070.9475
449	9/29/2013	37027	1	1070.9475
449	9/29/2013	42528	1	1070.9475
449	9/29/2013	60564	1	1070.9475
449	9/29/2013	62245	1	1070.9475
449	9/29/2013	64658	1	1070.9475
449	9/29/2013	93560	1	1049.9475
461	9/29/2013	17961	2	2441.145
470	9/29/2013	62824	1	1039.4475
506	9/29/2013	36277	1	1270.4475
506	9/29/2013	45631	1	1359.6975
506	9/29/2013	46319	1	1270.4475
506	9/29/2013	61317	1	1359.6975
507	9/29/2013	46307	1	2047.4475
549	9/29/2013	23703	1	556.4475
598	9/29/2013	30024	1	971.1975
598	9/29/2013	45069	1	971.1975
604	9/29/2013	21629	1	559.0725
653	9/29/2013	28540	1	881.9475
1053	9/29/2013	85353	1	341.1975
1869	9/29/2013	18330	1	944.9475
2275	9/29/2013	92028	2	891.45
2343	9/29/2013	92627	1	566.475
109	9/29/2013	13147	1	1241.625
231	9/29/2013	92354	1	724.2375
407	9/29/2013	23605	1	1708.8225
407	9/29/2013	38654	1	1708.8225
407	9/29/2013	87015	1	1708.8225
408	9/29/2013	05743	1	1364.9475
449	9/29/2013	37090	1	1070.9475
449	9/29/2013	48174	1	1070.9475
449	9/29/2013	85310	1	1039.4475
449	9/29/2013	92672	1	1081.4475
449	9/29/2013	95758	1	1081.4475
461	9/29/2013	21811	1	1220.5725
461	9/29/2013	35806	1	1220.5725
470	9/29/2013	94505	1	1049.9475
471	9/29/2013	32086	1	958.0725
506	9/29/2013	38011	1	1359.6975
506	9/29/2013	95864	1	1370.1975
506	9/29/2013	99362	1	1359.6975
507	9/29/2013	11003	1	2047.4475
549	9/29/2013	19382	1	556.4475
549	9/29/2013	46970	2	1112.895
549	9/29/2013	91744	1	561.6975
558	9/29/2013	60542	1	1522.4475
598	9/29/2013	70403	1	971.1975
604	9/29/2013	23924	1	551.1975
614	9/29/2013	95825	1	711.3225
615	9/29/2013	37129	1	692.9475
653	9/29/2013	08057	1	881.9475
653	9/29/2013	37167	1	881.9475
653	9/29/2013	93638	1	892.4475
668	9/29/2013	28216	1	1412.1975
1851	9/29/2013	90017	1	325.4475
1851	9/29/2013	90502	1	325.4475
2262	9/29/2013	85140	1	366.975
9	9/29/2013	28314	1	634.725
29	9/29/2013	28348	1	524.475
407	9/29/2013	39654	1	1708.8225
449	9/29/2013	32948	1	1070.9475
449	9/29/2013	44601	1	1070.9475
449	9/29/2013	62232	1	1070.9475
449	9/29/2013	95134	1	1081.4475
449	9/29/2013	98022	1	1070.9475
451	9/29/2013	61858	1	923.9475
489	9/29/2013	27941	1	972.51
506	9/29/2013	25413	1	1359.6975
506	9/29/2013	30022	1	1359.6975
506	9/29/2013	30173	1	1270.4475
506	9/29/2013	47348	1	1359.6975
506	9/29/2013	88210	1	1359.6975
506	9/29/2013	93003	1	1370.1975
507	9/29/2013	27406	1	2047.4475
604	9/29/2013	48186	1	559.0725
640	9/29/2013	08753	1	824.1975
674	9/29/2013	43944	1	682.4475
690	9/29/2013	45661	1	419.9475
1118	9/29/2013	15068	1	398.9475
1223	9/29/2013	13326	1	435.6975
1875	9/29/2013	92592	1	1168.0725
1879	9/29/2013	76244	1	1102.4475
1907	9/29/2013	08865	1	971.1975
2218	9/29/2013	98354	1	172.725
2395	9/29/2013	98354	1	175.875
205	9/29/2013	30114	1	992.1975
362	9/29/2013	06260	1	734.7375
407	9/29/2013	35803	1	1708.8225
415	9/29/2013	11101	1	958.0725
428	9/29/2013	85310	1	1196.9475
431	9/29/2013	45305	1	1044.6975
449	9/29/2013	47122	1	1039.4475
449	9/29/2013	48227	1	1070.9475
449	9/29/2013	92374	1	1081.4475
449	9/29/2013	92543	1	1049.9475
449	9/29/2013	98385	1	1039.4475
461	9/29/2013	12180	1	1220.5725
461	9/29/2013	37876	1	1220.5725
461	9/29/2013	45240	1	1220.5725
465	9/29/2013	28791	1	1181.1975
470	9/29/2013	20772	1	1039.4475
470	9/29/2013	92340	1	1049.9475
471	9/29/2013	17961	1	958.0725
506	9/29/2013	18966	1	1359.6975
506	9/29/2013	61761	1	1359.6975
506	9/29/2013	83634	1	1359.6975
549	9/29/2013	92308	1	569.5725
563	9/29/2013	60475	1	787.4475
585	9/29/2013	89511	1	419.9475
589	9/29/2013	24210	1	850.4475
598	9/29/2013	93305	1	950.1975
604	9/29/2013	23601	1	559.0725
604	9/29/2013	28409	1	551.1975
651	9/29/2013	19405	1	834.6975
651	9/29/2013	38668	1	824.1975
1175	9/29/2013	39180	1	803.1975
2219	9/29/2013	98354	1	172.725
2332	9/29/2013	92590	1	576.975
2366	9/29/2013	85339	1	435.225
415	9/29/2013	23059	1	958.0725
428	9/29/2013	85388	1	1196.9475
431	9/29/2013	30153	1	1044.6975
449	9/29/2013	64078	1	1070.9475
449	9/29/2013	85755	1	1070.9475
461	9/29/2013	85206	1	1220.5725
465	9/29/2013	32086	1	1181.1975
465	9/29/2013	91311	1	1191.6975
465	9/29/2013	95123	1	1191.6975
470	9/29/2013	10701	1	1039.4475
470	9/29/2013	61554	1	1039.4475
470	9/29/2013	95691	1	1049.9475
471	9/29/2013	60177	1	958.0725
506	9/29/2013	33811	1	1359.6975
506	9/29/2013	38654	1	1270.4475
506	9/29/2013	46184	1	1359.6975
506	9/29/2013	98003	1	1359.6975
549	9/29/2013	83705	1	556.4475
555	9/29/2013	19053	1	892.4475
585	9/29/2013	30022	1	419.9475
585	9/29/2013	90064	1	425.1975
598	9/29/2013	93012	1	950.1975
604	9/29/2013	08030	1	551.1975
656	9/29/2013	44402	1	900.3225
1049	9/29/2013	85353	1	262.4475
1059	9/29/2013	30127	1	173.1975
1868	9/29/2013	30096	1	1154.9475
2199	9/29/2013	92117	2	481.95
2368	9/29/2013	92592	1	823.725
41	9/30/2013	85749	1	845.25
109	9/30/2013	40031	1	1241.625
115	9/30/2013	28605	1	910.875
180	9/30/2013	07677	1	816.6375
183	9/30/2013	08861	1	795.375
197	9/30/2013	32127	1	503.475
201	9/30/2013	37069	1	1569.6975
201	9/30/2013	39730	1	1569.6975
201	9/30/2013	43551	1	1569.6975
201	9/30/2013	50459	1	1569.6975
210	9/30/2013	60478	1	1291.4475
210	9/30/2013	62703	1	1291.4475
292	9/30/2013	02906	1	697.9875
292	9/30/2013	02909	1	682.2375
292	9/30/2013	48309	1	697.9875
334	9/30/2013	84108	1	2099.7375
397	9/30/2013	21229	1	1496.1975
397	9/30/2013	64080	1	1496.1975
398	9/30/2013	97302	1	1585.4475
407	9/30/2013	21075	1	1708.8225
407	9/30/2013	27804	1	1708.8225
407	9/30/2013	60148	1	1627.4475
407	9/30/2013	62874	1	1708.8225
407	9/30/2013	77535	1	1708.8225
407	9/30/2013	85087	1	1708.8225
407	9/30/2013	89122	1	1708.8225
428	9/30/2013	76065	1	1196.9475
428	9/30/2013	93312	1	1207.4475
431	9/30/2013	49316	1	1044.6975
431	9/30/2013	64034	1	1044.6975
431	9/30/2013	70433	1	1044.6975
431	9/30/2013	70454	1	1044.6975
449	9/30/2013	06492	1	1070.9475
449	9/30/2013	28613	1	1070.9475
449	9/30/2013	30028	1	1039.4475
449	9/30/2013	46350	1	1039.4475
449	9/30/2013	49014	1	1070.9475
449	9/30/2013	66007	1	1070.9475
449	9/30/2013	71111	2	2141.895
449	9/30/2013	71833	1	1039.4475
449	9/30/2013	72501	1	1070.9475
449	9/30/2013	78737	1	1070.9475
449	9/30/2013	85260	1	1070.9475
449	9/30/2013	91384	1	1049.9475
449	9/30/2013	92504	2	2131.395
449	9/30/2013	94545	1	1081.4475
451	9/30/2013	13126	1	963.3225
451	9/30/2013	44839	1	963.3225
451	9/30/2013	58078	1	923.9475
451	9/30/2013	93940	1	934.4475
461	9/30/2013	16153	1	1220.5725
461	9/30/2013	32405	2	2365.02
461	9/30/2013	33572	1	1220.5725
461	9/30/2013	43220	1	1220.5725
461	9/30/2013	54521	1	1144.4475
461	9/30/2013	60131	1	1144.4475
461	9/30/2013	68118	1	1220.5725
461	9/30/2013	75103	1	1220.5725
461	9/30/2013	78387	1	1220.5725
465	9/30/2013	30705	1	1181.1975
465	9/30/2013	32976	1	1181.1975
465	9/30/2013	37804	1	1181.1975
465	9/30/2013	38382	1	1181.1975
465	9/30/2013	39073	1	1181.1975
465	9/30/2013	50320	1	1181.1975
465	9/30/2013	52352	1	1181.1975
465	9/30/2013	55811	1	1181.1975
465	9/30/2013	75951	1	1181.1975
465	9/30/2013	76108	1	1181.1975
465	9/30/2013	98837	1	1181.1975
470	9/30/2013	55110	1	1039.4475
470	9/30/2013	60030	1	1039.4475
470	9/30/2013	63121	1	1039.4475
470	9/30/2013	71423	1	1039.4475
470	9/30/2013	89131	1	1039.4475
471	9/30/2013	23703	1	958.0725
471	9/30/2013	31501	1	929.1975
471	9/30/2013	37777	1	958.0725
471	9/30/2013	44039	1	929.1975
471	9/30/2013	46550	1	958.0725
471	9/30/2013	75032	1	958.0725
506	9/30/2013	28610	1	1359.6975
506	9/30/2013	30115	1	1359.6975
506	9/30/2013	36036	1	1270.4475
506	9/30/2013	44224	1	1359.6975
506	9/30/2013	44805	1	1359.6975
506	9/30/2013	48082	1	1249.4475
506	9/30/2013	48808	1	1270.4475
506	9/30/2013	54455	1	1359.6975
506	9/30/2013	60051	1	1359.6975
506	9/30/2013	60638	1	1359.6975
506	9/30/2013	71822	1	1359.6975
506	9/30/2013	76053	1	1359.6975
506	9/30/2013	85395	1	1270.4475
506	9/30/2013	98953	1	1359.6975
507	9/30/2013	21701	1	2047.4475
507	9/30/2013	76082	1	2047.4475
537	9/30/2013	08721	1	839.9475
545	9/30/2013	08322	1	795.3225
545	9/30/2013	63031	1	832.0725
545	9/30/2013	78223	1	795.3225
547	9/30/2013	68124	1	540.6975
549	9/30/2013	36350	1	564.3225
549	9/30/2013	43055	1	556.4475
549	9/30/2013	46974	1	556.4475
549	9/30/2013	63090	1	556.4475
549	9/30/2013	70032	1	564.3225
549	9/30/2013	77302	1	556.4475
549	9/30/2013	88310	1	564.3225
549	9/30/2013	89183	1	564.3225
555	9/30/2013	51530	1	929.1975
555	9/30/2013	63373	1	892.4475
560	9/30/2013	55433	1	700.8225
560	9/30/2013	66614	1	700.8225
563	9/30/2013	06063	1	787.4475
563	9/30/2013	30277	1	787.4475
563	9/30/2013	67335	1	787.4475
567	9/30/2013	76049	1	811.0725
585	9/30/2013	28443	1	419.9475
585	9/30/2013	37042	1	419.9475
585	9/30/2013	54220	1	419.9475
585	9/30/2013	85086	1	419.9475
585	9/30/2013	91206	1	425.1975
589	9/30/2013	11211	1	850.4475
589	9/30/2013	28655	1	850.4475
589	9/30/2013	34613	1	850.4475
589	9/30/2013	37849	1	850.4475
598	9/30/2013	46112	1	971.1975
598	9/30/2013	95667	1	939.6975
604	9/30/2013	70508	1	551.1975
604	9/30/2013	75605	1	551.1975
614	9/30/2013	34420	1	700.8225
615	9/30/2013	31021	1	692.9475
615	9/30/2013	77450	1	692.9475
615	9/30/2013	85308	1	703.4475
616	9/30/2013	15108	1	711.3225
616	9/30/2013	61443	1	711.3225
640	9/30/2013	46227	1	813.6975
640	9/30/2013	49420	1	813.6975
640	9/30/2013	80004	1	813.6975
651	9/30/2013	18074	1	824.1975
651	9/30/2013	44223	1	824.1975
651	9/30/2013	50619	1	824.1975
651	9/30/2013	63601	1	834.6975
651	9/30/2013	79763	1	824.1975
651	9/30/2013	89135	1	824.1975
653	9/30/2013	32065	1	881.9475
653	9/30/2013	92647	1	892.4475
656	9/30/2013	60538	1	913.4475
656	9/30/2013	92584	1	923.9475
674	9/30/2013	49426	1	682.4475
674	9/30/2013	70043	1	682.4475
674	9/30/2013	95661	4	2729.79
674	9/30/2013	98661	1	682.4475
688	9/30/2013	12075	1	561.6975
690	9/30/2013	55731	1	433.0725
702	9/30/2013	97501	1	351.225
711	9/30/2013	30519	1	246.6975
711	9/30/2013	93010	1	246.6975
719	9/30/2013	30752	1	104.9475
719	9/30/2013	44021	1	104.9475
719	9/30/2013	44481	2	209.895
720	9/30/2013	37381	1	104.9475
720	9/30/2013	43357	1	104.9475
720	9/30/2013	49010	1	104.9475
720	9/30/2013	56307	1	104.9475
720	9/30/2013	65473	1	104.9475
720	9/30/2013	84108	2	209.895
721	9/30/2013	32266	1	167.9475
721	9/30/2013	78727	1	167.9475
732	9/30/2013	62320	1	146.9475
735	9/30/2013	92591	1	443.1
791	9/30/2013	22551	1	73.4475
791	9/30/2013	28411	1	73.4475
791	9/30/2013	41822	1	73.4475
791	9/30/2013	51503	1	73.4475
792	9/30/2013	01473	1	73.4475
792	9/30/2013	20166	1	73.4475
792	9/30/2013	20817	1	80.85
792	9/30/2013	24641	1	73.4475
792	9/30/2013	83651	1	73.4475
792	9/30/2013	94553	1	73.4475
808	9/30/2013	08083	1	398.9475
808	9/30/2013	40245	1	398.9475
808	9/30/2013	57039	1	398.9475
816	9/30/2013	08062	1	443.1
816	9/30/2013	82902	1	456.6975
819	9/30/2013	30542	1	1475.25
822	9/30/2013	52732	1	393.6975
822	9/30/2013	72714	1	393.6975
826	9/30/2013	37130	1	1411.2
826	9/30/2013	80102	1	1359.6975
829	9/30/2013	85743	1	314.9475
902	9/30/2013	12590	1	157.4475
902	9/30/2013	19111	1	157.4475
902	9/30/2013	24179	1	157.4475
902	9/30/2013	48047	1	157.4475
902	9/30/2013	48130	1	157.4475
902	9/30/2013	54016	1	157.4475
902	9/30/2013	55033	1	157.4475
902	9/30/2013	95133	1	157.4475
902	9/30/2013	98310	1	157.4475
907	9/30/2013	50659	1	756
908	9/30/2013	31907	1	220.4475
908	9/30/2013	94587	1	241.4475
909	9/30/2013	92083	1	246.6975
925	9/30/2013	30065	1	314.9475
925	9/30/2013	30097	1	314.9475
925	9/30/2013	78240	1	314.9475
925	9/30/2013	93535	1	314.9475
927	9/30/2013	30318	1	605.85
927	9/30/2013	77845	1	603.225
945	9/30/2013	85745	1	702.975
963	9/30/2013	28269	1	432.6
973	9/30/2013	33702	1	643.125
980	9/30/2013	95001	1	432.6
981	9/30/2013	78204	1	219.975
986	9/30/2013	15101	1	367.4475
993	9/30/2013	12083	1	448.35
993	9/30/2013	43143	1	448.35
1001	9/30/2013	85614	1	446.1975
1009	9/30/2013	21146	1	139.0725
1013	9/30/2013	22180	1	104.9475
1013	9/30/2013	57701	1	104.9475
1026	9/30/2013	08753	1	181.0725
1026	9/30/2013	38401	2	362.145
1026	9/30/2013	43332	1	181.0725
1026	9/30/2013	90723	1	181.0725
1053	9/30/2013	33155	1	330.6975
1053	9/30/2013	61953	1	330.6975
1053	9/30/2013	62226	1	341.1975
1060	9/30/2013	49058	1	173.1975
1060	9/30/2013	49087	1	170.5725
1085	9/30/2013	81501	1	125.9475
1085	9/30/2013	92653	1	123.3225
1085	9/30/2013	97306	1	131.1975
1086	9/30/2013	31804	1	131.1975
1086	9/30/2013	97377	1	118.0725
1103	9/30/2013	48212	1	154.8225
1104	9/30/2013	44837	1	154.8225
1114	9/30/2013	37087	1	228.3225
1115	9/30/2013	81003	1	456.6975
1118	9/30/2013	39641	1	398.9475
1118	9/30/2013	81635	1	398.9475
1118	9/30/2013	93555	1	398.9475
1118	9/30/2013	95020	1	398.9475
1120	9/30/2013	31907	1	241.4475
1137	9/30/2013	15061	1	834.6975
1137	9/30/2013	30096	1	834.6975
1137	9/30/2013	60045	1	834.6975
1137	9/30/2013	82801	1	834.6975
1141	9/30/2013	28379	1	881.9475
1155	9/30/2013	12603	1	566.9475
1155	9/30/2013	93065	1	577.4475
1171	9/30/2013	92582	1	398.9475
1175	9/30/2013	33019	1	771.6975
1175	9/30/2013	44203	1	787.4475
1175	9/30/2013	44264	1	787.4475
1175	9/30/2013	44312	1	787.4475
1176	9/30/2013	22902	1	614.1975
1176	9/30/2013	34746	1	614.1975
1176	9/30/2013	47408	1	614.1975
1177	9/30/2013	33647	1	251.9475
1177	9/30/2013	51503	1	251.9475
1177	9/30/2013	66210	1	288.6975
1177	9/30/2013	92126	1	288.6975
1177	9/30/2013	92503	1	288.6975
1177	9/30/2013	93305	1	251.9475
1179	9/30/2013	54650	1	577.4475
1179	9/30/2013	92083	1	587.9475
1180	9/30/2013	93041	1	540.6975
1182	9/30/2013	37821	1	233.5725
1182	9/30/2013	44146	1	220.4475
1182	9/30/2013	52246	2	467.145
1183	9/30/2013	39440	1	692.9475
1212	9/30/2013	07036	1	456.6975
1212	9/30/2013	92107	1	472.4475
1272	9/30/2013	46032	1	530.1975
1272	9/30/2013	95240	1	530.1975
1272	9/30/2013	97009	1	530.1975
1301	9/30/2013	81301	1	509.1975
1301	9/30/2013	99516	1	509.1975
1308	9/30/2013	32940	1	782.1975
1357	9/30/2013	98801	1	517.0725
1375	9/30/2013	92648	1	498.6975
1376	9/30/2013	07081	1	498.6975
1529	9/30/2013	08312	1	425.1975
1566	9/30/2013	33313	1	377.9475
1568	9/30/2013	77382	1	451.4475
1607	9/30/2013	89801	1	446.1975
1650	9/30/2013	27370	1	472.4475
1650	9/30/2013	91915	2	944.895
1666	9/30/2013	22554	1	238.8225
1700	9/30/2013	37302	1	104.9475
1722	9/30/2013	27705	1	78.6975
1722	9/30/2013	33596	1	78.6975
1809	9/30/2013	90046	1	241.4475
1850	9/30/2013	10314	1	152.1975
1868	9/30/2013	06064	1	1154.9475
1868	9/30/2013	56081	1	1186.4475
1868	9/30/2013	65809	1	1186.4475
1871	9/30/2013	85374	1	1010.5725
1871	9/30/2013	92071	1	997.4475
1875	9/30/2013	95691	1	1115.5725
1879	9/30/2013	15012	1	1049.9475
1879	9/30/2013	55782	1	1049.9475
1889	9/30/2013	55013	1	656.1975
1906	9/30/2013	89052	1	761.1975
1907	9/30/2013	55976	1	971.1975
1908	9/30/2013	15063	1	446.1975
1909	9/30/2013	73078	1	220.4475
1909	9/30/2013	98532	1	220.4475
1912	9/30/2013	99208	1	367.4475
1916	9/30/2013	93722	1	341.1975
1916	9/30/2013	99362	1	341.1975
1920	9/30/2013	33570	1	335.9475
1920	9/30/2013	44092	1	314.9475
1934	9/30/2013	81301	1	162.6975
1943	9/30/2013	31216	1	157.4475
1943	9/30/2013	45341	1	157.4475
1994	9/30/2013	19022	1	734.9475
1995	9/30/2013	32696	1	419.9475
2015	9/30/2013	44411	1	419.9475
2045	9/30/2013	18332	1	608.9475
2045	9/30/2013	37115	1	608.9475
2045	9/30/2013	75043	1	608.9475
2052	9/30/2013	85234	1	755.9475
2064	9/30/2013	63011	1	640.4475
2064	9/30/2013	85708	1	640.4475
2064	9/30/2013	91311	1	640.4475
2075	9/30/2013	34209	1	461.9475
2084	9/30/2013	28412	1	750.6975
2084	9/30/2013	32117	1	750.6975
2106	9/30/2013	15102	1	824.1975
2106	9/30/2013	83709	1	824.1975
2133	9/30/2013	21401	1	493.4475
2180	9/30/2013	84047	1	435.6975
2189	9/30/2013	06762	1	351.225
2189	9/30/2013	30008	1	351.225
2193	9/30/2013	88201	1	761.25
2193	9/30/2013	91325	1	776.475
2197	9/30/2013	61812	1	272.475
2199	9/30/2013	05201	1	240.975
2206	9/30/2013	32835	1	114.975
2207	9/30/2013	21227	1	117.6
2207	9/30/2013	32926	1	117.6
2207	9/30/2013	95121	1	117.6
2214	9/30/2013	93561	1	424.725
2218	9/30/2013	14526	1	172.725
2219	9/30/2013	14468	1	172.725
2219	9/30/2013	83501	1	167.475
2224	9/30/2013	18036	1	80.85
2236	9/30/2013	41773	1	209.475
2254	9/30/2013	74079	1	75.6
2269	9/30/2013	33176	1	382.725
2269	9/30/2013	34996	1	382.725
2269	9/30/2013	38079	1	382.725
2269	9/30/2013	51503	1	382.725
2269	9/30/2013	74105	1	382.725
2275	9/30/2013	33179	1	445.725
2275	9/30/2013	59741	1	445.725
2275	9/30/2013	79110	1	445.725
2275	9/30/2013	92399	1	445.725
2277	9/30/2013	02351	1	330.225
2277	9/30/2013	17015	1	330.225
2284	9/30/2013	56472	1	375.375
2286	9/30/2013	18974	1	834.225
2286	9/30/2013	44691	1	834.225
2286	9/30/2013	60102	1	834.225
2292	9/30/2013	44109	1	723.975
2295	9/30/2013	33868	1	1059.975
2331	9/30/2013	30701	2	1510.95
2331	9/30/2013	91423	1	750.225
2331	9/30/2013	99301	1	761.25
2332	9/30/2013	16601	1	571.725
2332	9/30/2013	60449	1	587.475
2337	9/30/2013	19125	1	419.475
2337	9/30/2013	98909	1	419.475
2341	9/30/2013	23059	1	456.225
2350	9/30/2013	12581	1	414.225
2350	9/30/2013	29464	1	403.725
2350	9/30/2013	44133	1	403.725
2350	9/30/2013	61610	1	403.725
2360	9/30/2013	02632	1	590.1
2360	9/30/2013	85379	1	590.1
2361	9/30/2013	44883	1	634.725
2365	9/30/2013	11953	1	587.475
2366	9/30/2013	48146	1	435.225
2366	9/30/2013	60804	1	419.475
2366	9/30/2013	85308	1	435.225
2366	9/30/2013	90039	1	435.225
2368	9/30/2013	48390	1	1049.475
2369	9/30/2013	57454	1	445.725
2379	9/30/2013	78757	1	227.85
2379	9/30/2013	92128	1	219.975
2380	9/30/2013	30102	1	366.975
2395	9/30/2013	91745	1	177.975
2403	9/30/2013	08886	1	135.975
2403	9/30/2013	23831	1	135.975
2403	9/30/2013	29678	1	135.975
2403	9/30/2013	30102	1	135.975
2403	9/30/2013	54449	1	135.975
2403	9/30/2013	95023	1	135.975
2403	9/30/2013	98310	1	133.35
2412	9/30/2013	21212	1	120.225
2412	9/30/2013	53515	1	118.125
2412	9/30/2013	58601	1	107.5725
1	9/30/2013	44130	1	412.125
9	9/30/2013	78832	1	634.725
16	9/30/2013	90720	1	711.375
17	9/30/2013	07677	5	2060.625
26	9/30/2013	80014	1	829.5
41	9/30/2013	60047	1	845.25
97	9/30/2013	10520	1	634.725
109	9/30/2013	59911	1	1241.625
165	9/30/2013	07677	1	677.25
183	9/30/2013	91320	1	790.125
197	9/30/2013	07677	2	1006.95
201	9/30/2013	33781	1	1569.6975
201	9/30/2013	34684	1	1569.6975
201	9/30/2013	37221	1	1569.6975
201	9/30/2013	45383	1	1569.6975
201	9/30/2013	76528	1	1569.6975
201	9/30/2013	78617	1	1569.6975
201	9/30/2013	92037	1	1569.6975
202	9/30/2013	11778	1	1443.6975
203	9/30/2013	32137	1	992.1975
204	9/30/2013	32219	1	876.6975
210	9/30/2013	89012	1	1291.4475
276	9/30/2013	90401	1	487.9875
293	9/30/2013	94010	1	697.9875
362	9/30/2013	22202	1	734.7375
389	9/30/2013	68147	1	928.9875
389	9/30/2013	86336	1	928.9875
397	9/30/2013	48170	1	1496.1975
398	9/30/2013	11720	1	1574.9475
403	9/30/2013	13039	1	1154.3175
407	9/30/2013	32804	1	1708.8225
407	9/30/2013	32953	1	1708.8225
407	9/30/2013	33326	1	1627.4475
407	9/30/2013	33875	1	1708.8225
407	9/30/2013	44077	1	1627.4475
407	9/30/2013	46816	1	1708.8225
407	9/30/2013	78245	1	1708.8225
428	9/30/2013	44214	1	1196.9475
428	9/30/2013	48038	1	1196.9475
428	9/30/2013	76367	1	1196.9475
449	9/30/2013	06413	1	1070.9475
449	9/30/2013	15834	1	1070.9475
449	9/30/2013	16509	1	1070.9475
449	9/30/2013	18201	1	1070.9475
449	9/30/2013	18403	1	1070.9475
449	9/30/2013	28001	1	1070.9475
449	9/30/2013	28092	1	1070.9475
449	9/30/2013	30062	1	1070.9475
449	9/30/2013	30269	1	1070.9475
449	9/30/2013	39440	1	1070.9475
449	9/30/2013	45880	1	1070.9475
449	9/30/2013	46033	1	1070.9475
449	9/30/2013	46241	1	1070.9475
449	9/30/2013	49424	1	1039.4475
449	9/30/2013	55304	1	1070.9475
449	9/30/2013	69101	1	1039.4475
449	9/30/2013	70560	1	1070.9475
449	9/30/2013	71411	1	1070.9475
449	9/30/2013	73026	1	1070.9475
449	9/30/2013	73121	1	1070.9475
449	9/30/2013	75633	1	1039.4475
449	9/30/2013	76247	2	2141.895
449	9/30/2013	80011	1	1070.9475
449	9/30/2013	80126	1	1039.4475
449	9/30/2013	84074	1	1070.9475
449	9/30/2013	85120	1	1070.9475
449	9/30/2013	89129	1	1039.4475
451	9/30/2013	33914	1	963.3225
451	9/30/2013	36904	1	923.9475
451	9/30/2013	71441	1	923.9475
451	9/30/2013	84010	1	923.9475
461	9/30/2013	07508	1	1144.4475
461	9/30/2013	32174	1	1220.5725
461	9/30/2013	33463	1	1144.4475
461	9/30/2013	38374	1	1220.5725
461	9/30/2013	48047	1	1220.5725
461	9/30/2013	64056	1	1220.5725
461	9/30/2013	75098	1	1220.5725
465	9/30/2013	13304	1	1181.1975
465	9/30/2013	19468	1	1181.1975
465	9/30/2013	19901	1	1181.1975
465	9/30/2013	24273	1	1181.1975
465	9/30/2013	35594	1	1181.1975
465	9/30/2013	37188	1	1181.1975
465	9/30/2013	37209	1	1181.1975
465	9/30/2013	45424	1	1181.1975
465	9/30/2013	53235	1	1181.1975
465	9/30/2013	54166	1	1181.1975
465	9/30/2013	56003	1	1181.1975
465	9/30/2013	61701	1	1181.1975
465	9/30/2013	85027	1	1181.1975
465	9/30/2013	92869	1	1191.6975
470	9/30/2013	23462	1	1039.4475
470	9/30/2013	48382	1	1039.4475
470	9/30/2013	49129	1	1039.4475
470	9/30/2013	92119	1	1049.9475
470	9/30/2013	95020	1	1049.9475
471	9/30/2013	27603	1	929.1975
471	9/30/2013	35046	1	958.0725
471	9/30/2013	49418	1	958.0725
471	9/30/2013	75693	1	958.0725
471	9/30/2013	85335	1	929.1975
471	9/30/2013	92021	1	968.5725
477	9/30/2013	63845	1	1369.5675
477	9/30/2013	79928	1	1369.5675
506	9/30/2013	11762	1	1359.6975
506	9/30/2013	13088	1	1359.6975
506	9/30/2013	15210	1	1359.6975
506	9/30/2013	22407	1	1359.6975
506	9/30/2013	32129	1	1359.6975
506	9/30/2013	33050	1	1359.6975
506	9/30/2013	37745	1	1359.6975
506	9/30/2013	37924	1	1270.4475
506	9/30/2013	43230	1	1359.6975
506	9/30/2013	43532	1	1359.6975
506	9/30/2013	43545	1	1270.4475
506	9/30/2013	46229	1	1270.4475
506	9/30/2013	48184	1	1270.4475
506	9/30/2013	53501	1	1270.4475
506	9/30/2013	53941	1	1359.6975
506	9/30/2013	54738	1	1359.6975
506	9/30/2013	55374	1	1359.6975
506	9/30/2013	59701	1	1359.6975
506	9/30/2013	69210	1	1359.6975
506	9/30/2013	70447	1	1359.6975
506	9/30/2013	71325	1	1359.6975
506	9/30/2013	75454	1	1359.6975
506	9/30/2013	76548	1	1359.6975
506	9/30/2013	77523	1	1359.6975
506	9/30/2013	77573	1	1359.6975
506	9/30/2013	85008	1	1270.4475
506	9/30/2013	85142	1	1359.6975
506	9/30/2013	85335	1	1359.6975
507	9/30/2013	12831	1	2047.4475
507	9/30/2013	48166	1	2047.4475
507	9/30/2013	60074	1	2047.4475
537	9/30/2013	53066	1	839.9475
545	9/30/2013	51501	1	832.0725
545	9/30/2013	70726	1	795.3225
547	9/30/2013	87120	1	559.0725
549	9/30/2013	33156	1	564.3225
549	9/30/2013	37115	1	564.3225
549	9/30/2013	49229	1	556.4475
549	9/30/2013	71276	1	564.3225
549	9/30/2013	75706	1	556.4475
549	9/30/2013	76244	1	564.3225
549	9/30/2013	77505	1	564.3225
549	9/30/2013	94513	1	561.6975
555	9/30/2013	66027	1	858.3225
558	9/30/2013	69336	1	1522.4475
558	9/30/2013	71284	1	1522.4475
560	9/30/2013	32405	1	700.8225
560	9/30/2013	71360	1	700.8225
560	9/30/2013	87144	1	700.8225
560	9/30/2013	95039	1	711.3225
560	9/30/2013	95687	1	711.3225
563	9/30/2013	64151	1	829.4475
563	9/30/2013	78221	1	787.4475
570	9/30/2013	27804	1	614.1975
585	9/30/2013	15301	1	419.9475
585	9/30/2013	84104	1	419.9475
585	9/30/2013	85622	1	425.1975
585	9/30/2013	90031	1	425.1975
589	9/30/2013	10308	1	850.4475
589	9/30/2013	60543	1	850.4475
589	9/30/2013	87124	1	892.4475
598	9/30/2013	70521	1	939.6975
598	9/30/2013	85308	1	971.1975
604	9/30/2013	46032	1	551.1975
604	9/30/2013	63077	1	551.1975
604	9/30/2013	76265	1	551.1975
614	9/30/2013	49024	1	682.4475
615	9/30/2013	47117	1	692.9475
615	9/30/2013	49617	1	692.9475
615	9/30/2013	63050	1	692.9475
615	9/30/2013	94503	1	703.4475
616	9/30/2013	45309	1	711.3225
640	9/30/2013	11709	1	824.1975
640	9/30/2013	31714	1	813.6975
640	9/30/2013	75657	1	813.6975
651	9/30/2013	55305	1	824.1975
651	9/30/2013	60098	1	834.6975
651	9/30/2013	80232	1	824.1975
653	9/30/2013	11576	1	881.9475
653	9/30/2013	53066	1	918.6975
656	9/30/2013	92129	1	923.9475
668	9/30/2013	58251	1	1412.1975
674	9/30/2013	97019	1	682.4475
688	9/30/2013	85308	1	569.5725
690	9/30/2013	06811	1	425.1975
690	9/30/2013	27410	1	425.1975
690	9/30/2013	73841	1	425.1975
702	9/30/2013	33469	1	351.225
711	9/30/2013	10940	1	246.6975
719	9/30/2013	06416	1	104.9475
719	9/30/2013	32095	1	104.9475
719	9/30/2013	40165	1	104.9475
719	9/30/2013	84074	1	104.9475
719	9/30/2013	92648	1	104.9475
720	9/30/2013	75147	1	104.9475
721	9/30/2013	92021	1	167.9475
722	9/30/2013	41017	1	167.9475
722	9/30/2013	79111	1	167.9475
733	9/30/2013	16232	1	443.1
733	9/30/2013	61360	1	443.1
736	9/30/2013	16655	1	443.1
736	9/30/2013	51503	1	443.1
761	9/30/2013	24091	1	218.925
761	9/30/2013	59602	1	218.925
777	9/30/2013	48051	1	151.2
778	9/30/2013	22204	1	151.2
778	9/30/2013	24219	1	151.2
778	9/30/2013	31552	1	151.2
779	9/30/2013	90706	1	389.025
791	9/30/2013	41572	1	73.4475
791	9/30/2013	58401	1	73.4475
791	9/30/2013	78253	1	73.4475
791	9/30/2013	97007	1	73.4475
794	9/30/2013	18810	1	99.6975
808	9/30/2013	23950	1	398.9475
808	9/30/2013	28314	1	398.9475
808	9/30/2013	28689	1	398.9475
808	9/30/2013	32046	1	398.9475
808	9/30/2013	62888	1	398.9475
808	9/30/2013	74848	1	398.9475
809	9/30/2013	01473	1	267.225
816	9/30/2013	62274	1	456.6975
817	9/30/2013	48164	1	409.4475
819	9/30/2013	23146	1	1475.25
819	9/30/2013	75023	1	1475.25
822	9/30/2013	17701	1	393.6975
824	9/30/2013	62226	1	461.9475
826	9/30/2013	29483	1	1259.475
826	9/30/2013	38368	1	1259.475
834	9/30/2013	77705	1	1102.4475
834	9/30/2013	92024	1	1102.4475
875	9/30/2013	06405	1	524.9475
900	9/30/2013	22180	1	288.6975
902	9/30/2013	07876	1	157.4475
902	9/30/2013	34690	1	157.4475
902	9/30/2013	46220	1	157.4475
902	9/30/2013	83448	1	157.4475
907	9/30/2013	33027	1	724.5
907	9/30/2013	91744	1	724.5
907	9/30/2013	91913	1	724.5
908	9/30/2013	33030	1	241.4475
908	9/30/2013	90404	1	215.1975
925	9/30/2013	95111	1	314.9475
927	9/30/2013	27103	1	605.85
927	9/30/2013	78216	1	629.475
927	9/30/2013	90409	1	605.85
931	9/30/2013	94519	1	341.1975
942	9/30/2013	43716	1	614.1975
945	9/30/2013	65583	1	682.4475
969	9/30/2013	92845	1	419.9475
974	9/30/2013	45103	1	695.1
980	9/30/2013	33063	1	432.6
993	9/30/2013	40513	1	432.6
1009	9/30/2013	29432	1	134.925
1009	9/30/2013	38261	1	139.0725
1011	9/30/2013	33131	1	293.9475
1013	9/30/2013	28403	1	104.9475
1026	9/30/2013	11235	1	181.0725
1026	9/30/2013	14586	1	181.0725
1026	9/30/2013	63125	1	181.0725
1043	9/30/2013	42066	1	414.6975
1053	9/30/2013	38127	1	341.1975
1062	9/30/2013	15057	1	188.9475
1078	9/30/2013	82414	1	383.1975
1085	9/30/2013	24095	1	125.9475
1086	9/30/2013	50518	1	125.9475
1115	9/30/2013	14522	1	456.6975
1115	9/30/2013	33966	1	456.6975
1115	9/30/2013	54740	1	446.1975
1115	9/30/2013	61320	1	456.6975
1115	9/30/2013	80026	1	456.6975
1115	9/30/2013	93291	1	456.6975
1115	9/30/2013	95367	1	456.6975
1118	9/30/2013	30814	1	398.9475
1118	9/30/2013	33759	1	398.9475
1118	9/30/2013	50702	1	398.9475
1118	9/30/2013	62863	1	398.9475
1118	9/30/2013	62997	1	398.9475
1118	9/30/2013	84078	1	398.9475
1118	9/30/2013	96150	1	398.9475
1120	9/30/2013	01519	1	241.4475
1129	9/30/2013	13026	1	509.1975
1134	9/30/2013	49021	1	939.6975
1137	9/30/2013	14618	1	834.6975
1155	9/30/2013	47129	1	566.9475
1175	9/30/2013	44089	1	771.6975
1175	9/30/2013	60074	1	771.6975
1176	9/30/2013	81648	1	614.1975
1176	9/30/2013	91745	1	614.1975
1176	9/30/2013	92592	1	614.1975
1177	9/30/2013	29403	1	251.9475
1177	9/30/2013	29579	1	251.9475
1179	9/30/2013	07456	1	587.9475
1182	9/30/2013	98277	1	233.5725
1212	9/30/2013	52561	1	456.6975
1223	9/30/2013	07801	1	435.6975
1272	9/30/2013	92881	1	530.1975
1280	9/30/2013	79070	1	454.0725
1301	9/30/2013	10038	1	519.6975
1301	9/30/2013	92651	1	519.6975
1301	9/30/2013	97404	1	519.6975
1358	9/30/2013	80020	1	517.0725
1375	9/30/2013	83334	1	498.6975
1375	9/30/2013	97123	1	482.9475
1376	9/30/2013	33166	1	482.9475
1376	9/30/2013	46748	1	498.6975
1376	9/30/2013	95689	1	498.6975
1441	9/30/2013	06831	1	506.5725
1441	9/30/2013	79930	1	498.6975
1488	9/30/2013	98258	1	511.8225
1564	9/30/2013	83617	1	346.4475
1567	9/30/2013	78734	1	419.9475
1608	9/30/2013	85262	1	459.3225
1657	9/30/2013	48843	1	393.6975
1666	9/30/2013	27292	1	236.1975
1666	9/30/2013	99201	1	238.8225
1681	9/30/2013	92307	1	472.4475
1687	9/30/2013	91360	1	734.9475
1832	9/30/2013	17756	1	367.4475
1851	9/30/2013	33132	1	325.4475
1868	9/30/2013	08069	1	1186.4475
1868	9/30/2013	18013	1	1154.9475
1868	9/30/2013	89002	1	1154.9475
1875	9/30/2013	43465	1	1102.4475
1879	9/30/2013	08109	1	1049.9475
1879	9/30/2013	18974	1	1102.4475
1879	9/30/2013	32958	1	1049.9475
1883	9/30/2013	08054	1	761.1975
1896	9/30/2013	55424	1	734.9475
1906	9/30/2013	78240	1	761.1975
1906	9/30/2013	90018	1	774.3225
1912	9/30/2013	30721	1	367.4475
1916	9/30/2013	36251	1	325.4475
1920	9/30/2013	43055	1	314.9475
1943	9/30/2013	48612	1	157.4475
2036	9/30/2013	52240	1	230.9475
2041	9/30/2013	92505	1	734.9475
2043	9/30/2013	22311	1	766.4475
2064	9/30/2013	19078	1	640.4475
2064	9/30/2013	28601	1	640.4475
2064	9/30/2013	92124	1	640.4475
2064	9/30/2013	92656	1	640.4475
2084	9/30/2013	77088	1	750.6975
2086	9/30/2013	08530	1	299.1975
2086	9/30/2013	76502	1	283.4475
2103	9/30/2013	23452	1	629.9475
2106	9/30/2013	89118	1	824.1975
2183	9/30/2013	19002	1	708.6975
2183	9/30/2013	27526	1	708.6975
2189	9/30/2013	84118	1	351.225
2197	9/30/2013	19539	1	272.475
2206	9/30/2013	06401	1	117.6
2206	9/30/2013	21045	2	235.2
2207	9/30/2013	62629	1	114.975
2215	9/30/2013	70065	1	424.725
2215	9/30/2013	92105	1	424.725
2218	9/30/2013	06877	1	172.725
2218	9/30/2013	12580	1	167.475
2218	9/30/2013	59501	1	165.375
2218	9/30/2013	94402	2	345.45
2218	9/30/2013	97213	1	167.475
2219	9/30/2013	35176	1	172.725
2219	9/30/2013	45208	1	172.725
2224	9/30/2013	20814	1	78.225
2224	9/30/2013	43130	1	78.225
2225	9/30/2013	29682	1	78.225
2236	9/30/2013	24091	1	209.475
2237	9/30/2013	21409	1	209.475
2269	9/30/2013	27703	1	382.725
2269	9/30/2013	43719	1	382.725
2275	9/30/2013	26031	3	1337.175
2275	9/30/2013	33143	1	445.725
2286	9/30/2013	21104	1	834.225
2295	9/30/2013	17740	1	1059.975
2331	9/30/2013	32073	1	713.475
2331	9/30/2013	32773	1	750.225
2331	9/30/2013	73505	1	744.975
2332	9/30/2013	26070	1	571.725
2332	9/30/2013	92057	1	576.975
2337	9/30/2013	15131	1	419.475
2337	9/30/2013	75154	1	419.475
2337	9/30/2013	97213	1	419.475
2341	9/30/2013	85040	1	466.725
2343	9/30/2013	01086	1	566.475
2350	9/30/2013	31419	1	408.975
2350	9/30/2013	32766	1	408.975
2360	9/30/2013	06082	1	608.475
2360	9/30/2013	13340	1	595.35
2360	9/30/2013	62002	1	608.475
2360	9/30/2013	97213	1	590.1
2365	9/30/2013	43605	1	576.975
2366	9/30/2013	43701	1	435.225
2366	9/30/2013	85379	1	419.475
2366	9/30/2013	90005	1	419.475
2368	9/30/2013	52233	1	797.475
2369	9/30/2013	92508	1	450.975
2369	9/30/2013	92677	1	445.725
2379	9/30/2013	30052	1	225.225
2379	9/30/2013	36609	1	227.85
2380	9/30/2013	30094	1	366.975
2380	9/30/2013	33020	1	366.975
2395	9/30/2013	55330	2	355.95
2395	9/30/2013	58601	3	531.825
2395	9/30/2013	61107	1	175.875
2402	9/30/2013	32162	1	359.625
2402	9/30/2013	97030	1	354.375
2412	9/30/2013	22202	1	120.225
2412	9/30/2013	75071	1	120.225
3	9/30/2013	59601	1	963.375
16	9/30/2013	53188	1	711.375
41	9/30/2013	75050	1	845.25
71	9/30/2013	81501	1	398.9475
74	9/30/2013	15601	1	1113
150	9/30/2013	07677	2	1138.2
201	9/30/2013	32909	1	1569.6975
201	9/30/2013	56345	1	1569.6975
202	9/30/2013	62704	1	1443.6975
205	9/30/2013	85375	1	1144.4475
210	9/30/2013	60551	1	1291.4475
276	9/30/2013	48035	1	487.9875
276	9/30/2013	90290	1	487.9875
337	9/30/2013	44224	1	1574.7375
397	9/30/2013	33025	2	2992.395
407	9/30/2013	42071	1	1708.8225
407	9/30/2013	45005	1	1708.8225
407	9/30/2013	57042	1	1708.8225
407	9/30/2013	77381	1	1708.8225
407	9/30/2013	78504	1	1708.8225
407	9/30/2013	94555	1	1719.3225
415	9/30/2013	38632	1	958.0725
428	9/30/2013	45373	2	2393.895
431	9/30/2013	33023	1	1044.6975
431	9/30/2013	60546	1	1044.6975
431	9/30/2013	73459	1	1044.6975
449	9/30/2013	06360	1	1070.9475
449	9/30/2013	06488	1	1070.9475
449	9/30/2013	19526	1	1070.9475
449	9/30/2013	22405	1	1070.9475
449	9/30/2013	22716	1	1070.9475
449	9/30/2013	24614	1	1070.9475
449	9/30/2013	31093	1	1070.9475
449	9/30/2013	32244	1	1070.9475
449	9/30/2013	37830	1	1039.4475
449	9/30/2013	37854	1	1070.9475
449	9/30/2013	40175	1	1070.9475
449	9/30/2013	44012	1	1070.9475
449	9/30/2013	45833	1	1070.9475
449	9/30/2013	48187	1	1039.4475
449	9/30/2013	50022	1	1070.9475
449	9/30/2013	60609	1	1070.9475
449	9/30/2013	60804	1	1070.9475
449	9/30/2013	62298	1	1070.9475
449	9/30/2013	70791	1	1070.9475
449	9/30/2013	76040	1	1070.9475
449	9/30/2013	76112	1	1070.9475
449	9/30/2013	78664	1	1070.9475
449	9/30/2013	79925	1	1070.9475
449	9/30/2013	84032	1	1039.4475
449	9/30/2013	85009	1	1070.9475
449	9/30/2013	85250	1	1039.4475
451	9/30/2013	61415	1	963.3225
451	9/30/2013	63933	1	923.9475
451	9/30/2013	71439	1	963.3225
451	9/30/2013	75762	1	923.9475
461	9/30/2013	32141	1	1220.5725
461	9/30/2013	43138	1	1220.5725
461	9/30/2013	44241	1	1220.5725
461	9/30/2013	44410	1	1220.5725
461	9/30/2013	47383	1	1220.5725
461	9/30/2013	53150	1	1220.5725
461	9/30/2013	60641	1	1144.4475
461	9/30/2013	68138	1	1220.5725
461	9/30/2013	68803	1	1220.5725
461	9/30/2013	70454	1	1220.5725
461	9/30/2013	74854	1	1144.4475
461	9/30/2013	88007	1	1220.5725
465	9/30/2013	17728	1	1181.1975
465	9/30/2013	42003	1	1181.1975
465	9/30/2013	46394	1	1181.1975
465	9/30/2013	48442	1	1181.1975
465	9/30/2013	60106	1	1181.1975
470	9/30/2013	30549	1	1039.4475
470	9/30/2013	59701	1	1039.4475
471	9/30/2013	16262	1	929.1975
471	9/30/2013	32327	1	929.1975
476	9/30/2013	62832	1	1955.5725
477	9/30/2013	27265	1	1369.5675
506	9/30/2013	06790	1	1359.6975
506	9/30/2013	07042	1	1359.6975
506	9/30/2013	24018	1	1359.6975
506	9/30/2013	24605	1	1270.4475
506	9/30/2013	25053	1	1359.6975
506	9/30/2013	27127	1	1270.4475
506	9/30/2013	30222	1	1270.4475
506	9/30/2013	30534	1	1359.6975
506	9/30/2013	32963	1	1359.6975
506	9/30/2013	38654	1	1359.6975
506	9/30/2013	43323	1	1359.6975
506	9/30/2013	44010	1	1359.6975
506	9/30/2013	45039	1	1359.6975
506	9/30/2013	47018	1	1359.6975
506	9/30/2013	48186	1	1359.6975
506	9/30/2013	48322	1	1359.6975
506	9/30/2013	53005	1	1270.4475
506	9/30/2013	58401	1	1359.6975
506	9/30/2013	60172	1	1359.6975
506	9/30/2013	73644	1	1270.4475
506	9/30/2013	75154	1	1359.6975
506	9/30/2013	77365	1	1359.6975
506	9/30/2013	78132	1	1359.6975
506	9/30/2013	78570	1	1359.6975
507	9/30/2013	76904	1	2047.4475
545	9/30/2013	32507	1	795.3225
549	9/30/2013	06513	1	556.4475
549	9/30/2013	53154	1	556.4475
549	9/30/2013	71301	1	556.4475
549	9/30/2013	75150	1	556.4475
549	9/30/2013	89086	1	569.5725
549	9/30/2013	89129	1	564.3225
549	9/30/2013	92025	1	569.5725
555	9/30/2013	12010	1	892.4475
555	9/30/2013	80023	1	892.4475
560	9/30/2013	60126	1	700.8225
560	9/30/2013	63304	1	700.8225
567	9/30/2013	24065	1	811.0725
567	9/30/2013	75054	1	853.0725
567	9/30/2013	88045	1	811.0725
585	9/30/2013	15102	1	419.9475
585	9/30/2013	68048	1	419.9475
585	9/30/2013	73401	1	419.9475
585	9/30/2013	80134	1	419.9475
585	9/30/2013	80919	1	419.9475
585	9/30/2013	87124	1	419.9475
585	9/30/2013	89166	1	419.9475
585	9/30/2013	90746	1	425.1975
589	9/30/2013	19145	1	850.4475
589	9/30/2013	46259	1	850.4475
598	9/30/2013	23666	1	971.1975
598	9/30/2013	34203	1	971.1975
598	9/30/2013	64133	1	971.1975
598	9/30/2013	89149	1	971.1975
604	9/30/2013	46992	1	551.1975
604	9/30/2013	94541	1	564.3225
615	9/30/2013	18214	1	692.9475
615	9/30/2013	77571	1	692.9475
616	9/30/2013	28677	1	711.3225
640	9/30/2013	11103	1	813.6975
640	9/30/2013	70554	1	824.1975
640	9/30/2013	78726	1	813.6975
651	9/30/2013	11414	1	824.1975
651	9/30/2013	75336	1	824.1975
653	9/30/2013	39501	1	881.9475
653	9/30/2013	64133	1	881.9475
656	9/30/2013	78665	1	950.1975
668	9/30/2013	33469	1	1412.1975
668	9/30/2013	76033	1	1412.1975
674	9/30/2013	12225	1	682.4475
674	9/30/2013	92040	1	692.9475
690	9/30/2013	73057	1	425.1975
711	9/30/2013	12074	1	246.6975
711	9/30/2013	23453	1	246.6975
711	9/30/2013	29672	1	246.6975
711	9/30/2013	39325	1	246.6975
719	9/30/2013	26335	1	104.9475
719	9/30/2013	52233	3	314.8425
719	9/30/2013	56307	1	104.9475
719	9/30/2013	65473	1	104.9475
720	9/30/2013	06340	1	104.9475
720	9/30/2013	14621	1	104.9475
720	9/30/2013	44021	1	104.9475
720	9/30/2013	46741	1	104.9475
720	9/30/2013	75225	1	104.9475
720	9/30/2013	90222	1	104.9475
720	9/30/2013	95949	1	104.9475
722	9/30/2013	32266	1	167.9475
731	9/30/2013	62320	1	146.9475
734	9/30/2013	16232	1	443.1
736	9/30/2013	92591	1	443.1
761	9/30/2013	22204	2	437.85
762	9/30/2013	41537	1	218.925
762	9/30/2013	59602	1	218.925
778	9/30/2013	16323	1	151.2
778	9/30/2013	56085	1	151.2
780	9/30/2013	90706	1	389.025
792	9/30/2013	41822	1	73.4475
792	9/30/2013	44721	1	73.4475
792	9/30/2013	72101	1	80.85
807	9/30/2013	22911	1	261.975
808	9/30/2013	40165	1	398.9475
808	9/30/2013	54650	1	398.9475
809	9/30/2013	95070	1	269.85
816	9/30/2013	31558	1	443.1
816	9/30/2013	90303	1	443.1
816	9/30/2013	95692	1	456.6975
822	9/30/2013	20109	1	393.6975
824	9/30/2013	33953	1	461.9475
826	9/30/2013	11434	1	1259.475
826	9/30/2013	50065	1	1217.9475
834	9/30/2013	23220	1	1102.4475
897	9/30/2013	94582	1	777
900	9/30/2013	33565	1	288.6975
902	9/30/2013	30067	1	157.4475
902	9/30/2013	31808	1	157.4475
902	9/30/2013	84341	1	157.4475
907	9/30/2013	63376	1	724.5
908	9/30/2013	08053	1	220.4475
908	9/30/2013	43609	1	220.4475
909	9/30/2013	05301	1	246.6975
925	9/30/2013	33021	1	314.9475
925	9/30/2013	53086	1	314.9475
925	9/30/2013	71227	1	314.9475
925	9/30/2013	76542	1	314.9475
925	9/30/2013	91748	1	314.9475
927	9/30/2013	79936	1	603.225
931	9/30/2013	78216	1	341.1975
942	9/30/2013	44203	1	614.1975
945	9/30/2013	21032	1	702.975
945	9/30/2013	30043	1	702.975
945	9/30/2013	32055	1	702.975
945	9/30/2013	92603	1	702.975
963	9/30/2013	95073	1	432.6
973	9/30/2013	08741	1	643.125
980	9/30/2013	02840	1	432.6
981	9/30/2013	37185	1	178.4475
981	9/30/2013	94577	1	219.975
986	9/30/2013	33165	1	367.4475
986	9/30/2013	92109	1	367.4475
993	9/30/2013	29577	1	448.35
993	9/30/2013	58701	1	432.6
1009	9/30/2013	75235	1	139.0725
1013	9/30/2013	33139	1	104.9475
1026	9/30/2013	17057	1	181.0725
1026	9/30/2013	33024	2	362.145
1026	9/30/2013	48195	1	181.0725
1026	9/30/2013	94568	1	181.0725
1043	9/30/2013	32909	1	419.9475
1053	9/30/2013	92870	1	341.1975
1059	9/30/2013	32951	1	178.4475
1104	9/30/2013	83442	1	157.4475
1115	9/30/2013	02878	1	456.6975
1115	9/30/2013	34475	1	456.6975
1115	9/30/2013	48166	1	456.6975
1115	9/30/2013	50240	1	456.6975
1115	9/30/2013	66067	1	456.6975
1115	9/30/2013	84655	1	456.6975
1115	9/30/2013	92595	1	456.6975
1118	9/30/2013	02816	1	398.9475
1118	9/30/2013	47362	1	398.9475
1118	9/30/2013	62424	1	398.9475
1118	9/30/2013	91941	1	398.9475
1118	9/30/2013	97303	1	398.9475
1118	9/30/2013	99403	1	398.9475
1120	9/30/2013	33067	1	241.4475
1120	9/30/2013	60521	1	220.4475
1125	9/30/2013	44203	1	1015.8225
1129	9/30/2013	56440	1	498.6975
1129	9/30/2013	78657	1	472.4475
1129	9/30/2013	98901	1	498.6975
1137	9/30/2013	83616	1	850.4475
1171	9/30/2013	26587	1	393.6975
1175	9/30/2013	32080	1	771.6975
1175	9/30/2013	38401	1	803.1975
1175	9/30/2013	91709	1	803.1975
1176	9/30/2013	06234	1	666.6975
1177	9/30/2013	34742	1	251.9475
1177	9/30/2013	53202	1	251.9475
1177	9/30/2013	90650	1	288.6975
1177	9/30/2013	91362	1	288.6975
1179	9/30/2013	53548	1	587.9475
1183	9/30/2013	90036	1	750.6975
29	9/27/2013	85616	1	524.475
41	9/27/2013	20110	1	845.25
74	9/27/2013	43016	1	1113
74	9/27/2013	85012	1	1113
173	9/27/2013	92124	1	1065.75
197	9/27/2013	92602	1	503.475
201	9/27/2013	28504	1	1569.6975
201	9/27/2013	63401	1	1569.6975
202	9/27/2013	60912	1	1427.9475
207	9/27/2013	60073	1	1049.9475
236	9/27/2013	95843	1	524.7375
362	9/27/2013	57106	1	734.7375
362	9/27/2013	92154	1	734.7375
368	9/27/2013	11103	1	771.4875
389	9/27/2013	77007	1	997.2375
407	9/27/2013	08724	1	1708.8225
407	9/27/2013	16157	1	1627.4475
407	9/27/2013	17578	1	1708.8225
407	9/27/2013	53406	1	1708.8225
407	9/27/2013	59474	1	1708.8225
449	9/27/2013	11580	1	1039.4475
449	9/27/2013	12067	1	1039.4475
449	9/27/2013	15229	1	1070.9475
449	9/27/2013	15486	1	1070.9475
449	9/27/2013	17057	1	1070.9475
449	9/27/2013	20720	1	1070.9475
449	9/27/2013	32579	1	1039.4475
449	9/27/2013	63376	1	1070.9475
449	9/27/2013	66213	1	1070.9475
449	9/27/2013	70592	1	1039.4475
449	9/27/2013	94523	1	1049.9475
451	9/27/2013	75503	1	923.9475
461	9/27/2013	29730	1	1220.5725
461	9/27/2013	30281	1	1144.4475
461	9/27/2013	55720	1	1220.5725
465	9/27/2013	03048	1	1181.1975
465	9/27/2013	36582	1	1181.1975
465	9/27/2013	50133	1	1181.1975
465	9/27/2013	53156	1	1181.1975
465	9/27/2013	70503	1	1181.1975
470	9/27/2013	17087	1	1039.4475
470	9/27/2013	32626	1	1039.4475
470	9/27/2013	78114	1	1039.4475
471	9/27/2013	36549	1	958.0725
506	9/27/2013	01201	1	1270.4475
506	9/27/2013	25526	1	1359.6975
506	9/27/2013	48808	1	1359.6975
506	9/27/2013	72936	1	1359.6975
506	9/27/2013	77515	1	1270.4475
506	9/27/2013	83642	1	1359.6975
506	9/27/2013	88211	1	1359.6975
506	9/27/2013	92111	1	1370.1975
506	9/27/2013	98816	1	1359.6975
507	9/27/2013	24266	1	2047.4475
507	9/27/2013	60513	1	2047.4475
507	9/27/2013	95490	1	2057.9475
549	9/27/2013	63125	1	564.3225
549	9/27/2013	68028	1	556.4475
560	9/27/2013	80526	1	700.8225
563	9/27/2013	27597	1	787.4475
563	9/27/2013	39452	1	829.4475
585	9/27/2013	31905	1	419.9475
585	9/27/2013	32224	1	419.9475
585	9/27/2013	94806	1	425.1975
589	9/27/2013	61547	1	850.4475
598	9/27/2013	34232	1	971.1975
598	9/27/2013	36606	1	971.1975
604	9/27/2013	07421	1	551.1975
604	9/27/2013	33411	1	551.1975
614	9/27/2013	63129	1	682.4475
615	9/27/2013	79934	1	692.9475
651	9/27/2013	76308	1	824.1975
674	9/27/2013	80918	1	682.4475
674	9/27/2013	98239	1	682.4475
688	9/27/2013	32907	1	569.5725
688	9/27/2013	66217	1	569.5725
719	9/27/2013	30721	1	104.9475
719	9/27/2013	36052	1	104.9475
720	9/27/2013	27249	1	104.9475
732	9/27/2013	20110	1	146.9475
760	9/27/2013	75119	1	191.1
779	9/27/2013	20872	1	389.025
792	9/27/2013	28152	1	73.4475
792	9/27/2013	46755	1	73.4475
792	9/27/2013	50501	1	73.4475
808	9/27/2013	12550	1	398.9475
808	9/27/2013	62294	1	398.9475
808	9/27/2013	92084	1	398.9475
816	9/27/2013	48327	1	443.1
816	9/27/2013	58601	1	443.1
819	9/27/2013	77591	1	1475.25
820	9/27/2013	54982	1	1049.9475
849	9/27/2013	98029	1	341.1975
900	9/27/2013	32901	1	288.6975
902	9/27/2013	48168	1	157.4475
902	9/27/2013	52233	1	157.4475
902	9/27/2013	70808	1	157.4475
902	9/27/2013	76008	1	157.4475
902	9/27/2013	84101	1	157.4475
907	9/27/2013	17602	1	724.5
925	9/27/2013	65775	1	314.9475
925	9/27/2013	92883	1	314.9475
969	9/27/2013	80012	1	419.9475
973	9/27/2013	70605	1	643.125
986	9/27/2013	10930	1	367.4475
993	9/27/2013	77399	1	419.9475
1007	9/27/2013	98632	1	486.675
1011	9/27/2013	30557	1	293.9475
1026	9/27/2013	55416	2	362.145
1026	9/27/2013	98006	1	181.0725
1053	9/27/2013	57101	1	341.1975
1060	9/27/2013	88007	1	178.4475
1118	9/27/2013	16651	1	398.9475
1118	9/27/2013	28601	1	398.9475
1137	9/27/2013	11231	1	834.6975
1171	9/27/2013	27024	1	398.9475
1176	9/27/2013	76088	1	614.1975
1177	9/27/2013	27545	1	262.4475
1177	9/27/2013	95035	1	288.6975
1183	9/27/2013	70805	1	724.4475
1223	9/27/2013	57038	1	446.1975
1223	9/27/2013	91706	1	446.1975
1272	9/27/2013	92592	1	530.1975
1272	9/27/2013	95023	1	530.1975
1308	9/27/2013	17752	1	782.1975
1357	9/27/2013	97045	1	506.5725
1358	9/27/2013	80424	1	517.0725
1375	9/27/2013	91768	2	997.395
1376	9/27/2013	49242	1	498.6975
1376	9/27/2013	73099	1	498.6975
1469	9/27/2013	83318	1	490.8225
1566	9/27/2013	56345	1	377.9475
1567	9/27/2013	82009	1	419.9475
1567	9/27/2013	92805	3	1259.8425
1568	9/27/2013	33064	1	446.1975
1590	9/27/2013	43506	1	446.1975
1605	9/27/2013	02879	1	435.6975
1681	9/27/2013	92115	1	472.4475
1698	9/27/2013	35758	1	146.9475
1714	9/27/2013	27127	1	115.4475
1809	9/27/2013	33446	1	241.4475
1809	9/27/2013	61072	1	241.4475
1851	9/27/2013	80129	1	325.4475
1851	9/27/2013	81007	1	325.4475
1875	9/27/2013	72007	1	1102.4475
1879	9/27/2013	60115	1	1049.9475
1896	9/27/2013	75208	1	734.9475
2043	9/27/2013	27834	1	766.4475
2064	9/27/2013	44039	1	640.4475
2064	9/27/2013	44883	1	640.4475
2086	9/27/2013	73072	1	299.1975
2100	9/27/2013	45030	1	414.6975
2134	9/27/2013	89074	1	524.9475
2138	9/27/2013	40059	1	472.4475
2144	9/27/2013	33538	1	461.9475
2145	9/27/2013	95050	1	404.1975
2173	9/27/2013	78628	1	776.9475
2183	9/27/2013	32225	1	708.6975
2183	9/27/2013	51537	1	708.6975
2186	9/27/2013	80919	1	435.6975
2189	9/27/2013	35816	1	345.975
2189	9/27/2013	36092	1	351.225
2197	9/27/2013	11210	1	272.475
2199	9/27/2013	83232	1	240.975
2215	9/27/2013	59901	1	401.625
2215	9/27/2013	93277	1	424.725
2218	9/27/2013	93247	1	167.475
2254	9/27/2013	17314	1	75.6
2255	9/27/2013	80424	1	75.6
2275	9/27/2013	95368	1	445.725
2284	9/27/2013	59230	1	375.375
2286	9/27/2013	63012	1	834.225
2292	9/27/2013	44444	1	723.975
2295	9/27/2013	46122	1	1080.975
2332	9/27/2013	68025	1	582.225
2341	9/27/2013	55060	1	466.725
2350	9/27/2013	31322	1	414.225
2361	9/27/2013	34211	1	634.725
2366	9/27/2013	63070	1	419.475
2367	9/27/2013	12883	1	498.225
2369	9/27/2013	83263	1	445.725
2395	9/27/2013	33040	1	177.975
2403	9/27/2013	23455	1	135.975
2403	9/27/2013	34698	1	133.35
2403	9/27/2013	46725	1	133.35
2403	9/27/2013	72058	1	135.975
2412	9/27/2013	32080	1	120.225
2412	9/27/2013	88030	1	120.225
16	9/27/2013	07302	1	711.375
16	9/27/2013	27545	1	711.375
26	9/27/2013	15143	1	829.5
26	9/27/2013	87107	1	829.5
41	9/27/2013	63069	1	845.25
74	9/27/2013	75074	1	1113
97	9/27/2013	60647	1	634.725
109	9/27/2013	92131	1	1241.625
115	9/27/2013	32174	1	910.875
183	9/27/2013	85749	1	790.125
201	9/27/2013	06237	1	1569.6975
201	9/27/2013	30309	1	1569.6975
202	9/27/2013	98253	1	1427.9475
236	9/27/2013	20833	1	524.7375
387	9/27/2013	33032	1	997.2375
389	9/27/2013	45409	1	997.2375
402	9/27/2013	80227	1	1034.1975
407	9/27/2013	54911	1	1708.8225
428	9/27/2013	33308	1	1196.9475
431	9/27/2013	40444	1	1044.6975
449	9/27/2013	08109	1	1070.9475
449	9/27/2013	16150	1	1070.9475
449	9/27/2013	32224	1	1070.9475
449	9/27/2013	36567	1	1039.4475
449	9/27/2013	47274	1	1070.9475
449	9/27/2013	55049	1	1070.9475
449	9/27/2013	70342	1	1070.9475
449	9/27/2013	85339	1	1070.9475
451	9/27/2013	74012	1	923.9475
451	9/27/2013	85324	1	923.9475
461	9/27/2013	13502	1	1220.5725
461	9/27/2013	22310	1	1220.5725
461	9/27/2013	58554	1	1144.4475
461	9/27/2013	65202	1	1220.5725
465	9/27/2013	30809	1	1181.1975
465	9/27/2013	49616	1	1181.1975
465	9/27/2013	61103	1	1181.1975
465	9/27/2013	85367	1	1181.1975
506	9/27/2013	33014	1	1359.6975
506	9/27/2013	36874	1	1359.6975
506	9/27/2013	43227	1	1359.6975
506	9/27/2013	60031	1	1359.6975
506	9/27/2013	68847	1	1270.4475
506	9/27/2013	70529	1	1359.6975
506	9/27/2013	79855	1	1359.6975
549	9/27/2013	59105	1	556.4475
560	9/27/2013	38135	1	700.8225
578	9/27/2013	53040	1	787.4475
585	9/27/2013	07737	1	419.9475
585	9/27/2013	33324	1	419.9475
585	9/27/2013	79936	2	839.895
585	9/27/2013	92508	1	425.1975
585	9/27/2013	95932	1	425.1975
589	9/27/2013	36606	1	892.4475
598	9/27/2013	43211	1	939.6975
598	9/27/2013	53217	1	971.1975
614	9/27/2013	92117	1	711.3225
616	9/27/2013	41234	1	711.3225
640	9/27/2013	22902	1	813.6975
651	9/27/2013	33809	1	834.6975
651	9/27/2013	63125	1	834.6975
653	9/27/2013	28092	1	881.9475
656	9/27/2013	30188	1	913.4475
656	9/27/2013	70578	1	913.4475
667	9/27/2013	77521	1	818.9475
674	9/27/2013	50035	1	682.4475
706	9/27/2013	28806	1	283.4475
711	9/27/2013	97333	1	246.6975
719	9/27/2013	60010	1	104.9475
719	9/27/2013	77058	1	104.9475
720	9/27/2013	53913	1	104.9475
722	9/27/2013	52054	1	167.9475
722	9/27/2013	91325	1	167.9475
761	9/27/2013	58601	1	218.925
764	9/27/2013	97630	1	389.55
782	9/27/2013	99761	1	129.675
791	9/27/2013	27320	1	73.4475
791	9/27/2013	53189	1	80.85
808	9/27/2013	48173	1	398.9475
816	9/27/2013	16001	1	456.6975
824	9/27/2013	77494	1	461.9475
902	9/27/2013	13905	1	157.4475
902	9/27/2013	98272	1	157.4475
907	9/27/2013	22033	1	724.5
908	9/27/2013	27020	1	241.4475
908	9/27/2013	85374	1	220.4475
908	9/27/2013	97229	1	241.4475
931	9/27/2013	21220	1	341.1975
931	9/27/2013	75168	1	341.1975
931	9/27/2013	93065	1	341.1975
939	9/27/2013	71638	1	432.6
993	9/27/2013	17252	1	448.35
1009	9/27/2013	11772	1	139.0725
1009	9/27/2013	30511	1	139.0725
1013	9/27/2013	69145	1	104.9475
1013	9/27/2013	75205	1	104.9475
1023	9/27/2013	11102	1	320.1975
1026	9/27/2013	10709	1	181.0725
1053	9/27/2013	11375	1	341.1975
1053	9/27/2013	94954	1	341.1975
1085	9/27/2013	08872	1	118.0725
1104	9/27/2013	76135	1	157.4475
1115	9/27/2013	75407	1	456.6975
1115	9/27/2013	88007	1	456.6975
1118	9/27/2013	86442	1	398.9475
1129	9/27/2013	52162	1	509.1975
1134	9/27/2013	19067	1	939.6975
1137	9/27/2013	84302	1	834.6975
1171	9/27/2013	25425	1	398.9475
1171	9/27/2013	92592	1	393.6975
1176	9/27/2013	92411	1	614.1975
1177	9/27/2013	52045	1	262.4475
1179	9/27/2013	91326	1	598.4475
1223	9/27/2013	41164	1	446.1975
1223	9/27/2013	72120	1	446.1975
1375	9/27/2013	30906	1	498.6975
1481	9/27/2013	48642	1	440.895
1567	9/27/2013	81620	1	414.6975
1576	9/27/2013	59460	1	280.8225
1605	9/27/2013	15857	1	435.6975
1607	9/27/2013	80206	1	446.1975
1615	9/27/2013	93001	1	262.4475
1711	9/27/2013	32164	1	115.4475
1763	9/27/2013	24522	1	498.6975
1773	9/27/2013	91914	1	1049.9475
1789	9/27/2013	95843	1	944.9475
1826	9/27/2013	53207	1	236.1975
1851	9/27/2013	90042	1	325.4475
1851	9/27/2013	95363	1	325.4475
1868	9/27/2013	93722	1	1181.1975
1875	9/27/2013	94589	1	1168.0725
1920	9/27/2013	73072	1	335.9475
1920	9/27/2013	91910	1	335.9475
2052	9/27/2013	30413	1	755.9475
2054	9/27/2013	92807	1	724.4475
2076	9/27/2013	52556	1	776.9475
2100	9/27/2013	37922	1	393.6975
2100	9/27/2013	87121	1	398.9475
2134	9/27/2013	55378	1	524.9475
2134	9/27/2013	80205	1	524.9475
2138	9/27/2013	17044	1	461.9475
2165	9/27/2013	06426	1	671.9475
2173	9/27/2013	14586	1	776.9475
2183	9/27/2013	45458	1	708.6975
2193	9/27/2013	30215	1	761.25
2197	9/27/2013	92627	1	267.225
2199	9/27/2013	54703	1	240.975
2224	9/27/2013	89121	1	78.225
2254	9/27/2013	06484	1	75.6
2269	9/27/2013	15425	1	382.725
2331	9/27/2013	23455	1	734.475
2331	9/27/2013	60458	1	760.725
2331	9/27/2013	61265	1	760.725
2332	9/27/2013	32073	1	576.975
2332	9/27/2013	80222	1	571.725
2341	9/27/2013	90292	1	466.725
2350	9/27/2013	90245	1	414.225
2360	9/27/2013	08629	1	613.725
2360	9/27/2013	93274	1	590.1
2366	9/27/2013	31093	1	419.475
2366	9/27/2013	33177	1	435.225
2366	9/27/2013	37830	1	435.225
2366	9/27/2013	63011	1	419.475
2366	9/27/2013	72923	1	435.225
2366	9/27/2013	92509	1	419.475
2367	9/27/2013	70461	1	498.225
2368	9/27/2013	97525	1	781.725
2369	9/27/2013	23901	1	450.975
2379	9/27/2013	53530	1	219.975
2380	9/27/2013	10589	1	366.975
2380	9/27/2013	85083	1	366.975
2394	9/27/2013	53083	1	152.1975
2395	9/27/2013	15370	1	177.975
2395	9/27/2013	55362	1	175.875
2402	9/27/2013	85298	1	359.625
2403	9/27/2013	46806	1	135.975
2403	9/27/2013	47274	1	135.975
3	9/27/2013	98110	1	963.375
9	9/27/2013	59102	1	634.725
29	9/27/2013	98221	1	524.475
41	9/27/2013	93110	1	845.25
115	9/27/2013	98208	1	910.875
173	9/27/2013	77479	1	1065.75
202	9/27/2013	85383	1	1443.6975
276	9/27/2013	90038	1	472.2375
362	9/27/2013	01772	1	734.7375
369	9/27/2013	77433	1	892.2375
397	9/27/2013	60093	1	1496.1975
403	9/27/2013	46322	1	1154.3175
407	9/27/2013	53098	1	1708.8225
407	9/27/2013	54952	1	1708.8225
407	9/27/2013	75098	1	1708.8225
431	9/27/2013	28462	1	1044.6975
449	9/27/2013	13135	1	1070.9475
449	9/27/2013	17404	1	1070.9475
449	9/27/2013	18055	1	1070.9475
449	9/27/2013	20019	1	1070.9475
449	9/27/2013	21001	1	1039.4475
449	9/27/2013	32246	1	1070.9475
449	9/27/2013	36526	1	1070.9475
449	9/27/2013	46368	1	1039.4475
449	9/27/2013	92234	1	1049.9475
449	9/27/2013	92506	1	1081.4475
449	9/27/2013	93063	1	1049.9475
449	9/27/2013	94401	1	1081.4475
451	9/27/2013	46710	1	923.9475
451	9/27/2013	75470	1	923.9475
451	9/27/2013	75605	1	923.9475
461	9/27/2013	19512	1	1220.5725
461	9/27/2013	36020	1	1220.5725
461	9/27/2013	45885	1	1144.4475
461	9/27/2013	62069	1	1220.5725
465	9/27/2013	15122	1	1181.1975
465	9/27/2013	33548	1	1181.1975
465	9/27/2013	46051	1	1181.1975
465	9/27/2013	59801	1	1181.1975
465	9/27/2013	61727	1	1181.1975
465	9/27/2013	62454	1	1181.1975
465	9/27/2013	68845	1	1181.1975
465	9/27/2013	77007	1	1181.1975
465	9/27/2013	93446	1	1191.6975
466	9/27/2013	39218	1	933.8175
506	9/27/2013	06107	1	1359.6975
506	9/27/2013	07724	1	1359.6975
506	9/27/2013	36908	1	1359.6975
506	9/27/2013	38008	1	1359.6975
506	9/27/2013	44721	1	1359.6975
506	9/27/2013	52402	1	1359.6975
506	9/27/2013	53040	1	1359.6975
506	9/27/2013	58201	1	1359.6975
506	9/27/2013	65340	1	1359.6975
506	9/27/2013	93314	1	1370.1975
507	9/27/2013	83404	1	2047.4475
545	9/27/2013	59106	1	832.0725
549	9/27/2013	50327	1	556.4475
555	9/27/2013	27360	1	892.4475
555	9/27/2013	32174	1	929.1975
555	9/27/2013	40514	1	892.4475
555	9/27/2013	40601	1	892.4475
563	9/27/2013	49707	1	787.4475
563	9/27/2013	55021	1	787.4475
567	9/27/2013	71360	1	811.0725
585	9/27/2013	76504	1	419.9475
598	9/27/2013	32327	1	939.6975
598	9/27/2013	74107	1	971.1975
614	9/27/2013	13601	1	682.4475
614	9/27/2013	91905	1	711.3225
615	9/27/2013	13403	1	692.9475
651	9/27/2013	44260	1	824.1975
653	9/27/2013	33312	1	918.6975
653	9/27/2013	39426	1	881.9475
653	9/27/2013	85260	1	918.6975
653	9/27/2013	94268	1	881.9475
656	9/27/2013	07438	1	950.1975
656	9/27/2013	97405	1	950.1975
667	9/27/2013	11010	1	818.9475
690	9/27/2013	52772	1	425.1975
711	9/27/2013	92586	1	246.6975
719	9/27/2013	19355	1	104.9475
719	9/27/2013	58651	1	104.9475
720	9/27/2013	50501	1	104.9475
759	9/27/2013	75119	1	191.1
791	9/27/2013	28152	1	73.4475
792	9/27/2013	28117	1	80.85
792	9/27/2013	99129	1	73.4475
807	9/27/2013	98281	2	523.95
808	9/27/2013	29710	1	398.9475
808	9/27/2013	32309	1	398.9475
822	9/27/2013	60616	1	367.4475
822	9/27/2013	74818	1	393.6975
834	9/27/2013	66757	1	1102.4475
854	9/27/2013	37087	1	866.1975
902	9/27/2013	70068	1	157.4475
902	9/27/2013	76554	1	157.4475
907	9/27/2013	30309	1	724.5
908	9/27/2013	01002	2	440.895
908	9/27/2013	12586	1	220.4475
927	9/27/2013	08065	1	603.225
927	9/27/2013	94806	1	587.9475
942	9/27/2013	79763	1	637.875
1007	9/27/2013	33480	1	486.675
1009	9/27/2013	28806	1	139.0725
1011	9/27/2013	55330	1	293.9475
1013	9/27/2013	21074	2	209.895
1026	9/27/2013	17202	2	362.145
1043	9/27/2013	78343	1	419.9475
1053	9/27/2013	28562	1	341.1975
1053	9/27/2013	48612	1	330.6975
1053	9/27/2013	91361	1	341.1975
1053	9/27/2013	91367	1	341.1975
1062	9/27/2013	28117	1	183.6975
1115	9/27/2013	19342	1	456.6975
1115	9/27/2013	71479	1	456.6975
1118	9/27/2013	28504	1	398.9475
1118	9/27/2013	93274	1	398.9475
1125	9/27/2013	16373	1	997.4475
1155	9/27/2013	95376	1	577.4475
1171	9/27/2013	41051	1	393.6975
1171	9/27/2013	91360	1	398.9475
1175	9/27/2013	76179	1	771.6975
1176	9/27/2013	40741	1	614.1975
1177	9/27/2013	85033	1	251.9475
1194	9/27/2013	91739	1	803.1975
1223	9/27/2013	60099	1	446.1975
1223	9/27/2013	66611	1	446.1975
1223	9/27/2013	92392	1	446.1975
1272	9/27/2013	86305	1	530.1975
1349	9/27/2013	98220	1	446.1975
1357	9/27/2013	37885	1	517.0725
1470	9/27/2013	44102	1	501.3225
1566	9/27/2013	70508	1	372.6975
1576	9/27/2013	98837	1	283.4475
1590	9/27/2013	98801	1	435.6975
1592	9/27/2013	92627	2	997.395
1646	9/27/2013	89436	1	435.6975
1806	9/27/2013	60048	1	115.4475
1809	9/27/2013	10075	1	241.4475
1809	9/27/2013	33410	1	241.4475
1852	9/27/2013	32303	1	178.4475
1857	9/27/2013	07621	1	99.6975
1868	9/27/2013	49306	1	1186.4475
1868	9/27/2013	68818	1	1186.4475
1883	9/27/2013	58646	1	761.1975
1889	9/27/2013	28458	1	656.1975
1908	9/27/2013	02302	1	446.1975
1989	9/27/2013	50237	1	456.6975
2045	9/27/2013	21230	1	608.9475
2052	9/27/2013	92325	1	755.9475
2086	9/27/2013	12047	1	299.1975
2097	9/27/2013	19073	1	519.6975
2106	9/27/2013	92065	1	824.1975
2106	9/27/2013	95758	1	824.1975
2136	9/27/2013	76102	1	461.9475
2165	9/27/2013	90024	1	671.9475
2183	9/27/2013	75033	1	708.6975
2189	9/27/2013	55117	1	345.975
2193	9/27/2013	07087	1	776.475
2206	9/27/2013	85354	1	114.975
2224	9/27/2013	52039	1	80.85
2225	9/27/2013	62688	1	78.225
2254	9/27/2013	37931	1	72.975
2254	9/27/2013	78355	1	75.6
2255	9/27/2013	17314	1	75.6
2286	9/27/2013	52748	1	834.225
2292	9/27/2013	73703	1	718.725
2331	9/27/2013	06320	1	750.225
2331	9/27/2013	85251	1	760.725
2332	9/27/2013	78628	1	576.975
2332	9/27/2013	84044	1	576.975
2332	9/27/2013	85207	1	587.475
2360	9/27/2013	07940	1	608.475
2360	9/27/2013	33308	1	613.725
2366	9/27/2013	31005	1	419.475
2366	9/27/2013	91913	1	419.475
2367	9/27/2013	28586	1	508.725
2367	9/27/2013	62420	1	492.975
2368	9/27/2013	01026	1	1049.475
2369	9/27/2013	26836	1	445.725
2369	9/27/2013	44116	1	445.725
2369	9/27/2013	70754	1	445.725
2379	9/27/2013	98021	1	214.725
2379	9/27/2013	98272	1	214.725
2380	9/27/2013	80817	1	366.975
2389	9/27/2013	08723	1	923.475
2395	9/27/2013	52341	1	177.975
2403	9/27/2013	32177	1	135.975
2403	9/27/2013	33040	3	407.925
2403	9/27/2013	33324	1	135.975
2403	9/27/2013	72223	1	135.975
2403	9/27/2013	90250	1	135.975
18	9/27/2013	11554	1	393.6975
18	9/27/2013	21286	1	393.6975
29	9/27/2013	12401	1	524.475
45	9/27/2013	92344	1	472.4475
109	9/27/2013	43119	1	1241.625
201	9/27/2013	75703	1	1569.6975
202	9/27/2013	95693	1	1427.9475
354	9/27/2013	78114	1	1154.7375
362	9/27/2013	93723	1	734.7375
407	9/27/2013	06790	1	1708.8225
407	9/27/2013	13477	1	1708.8225
407	9/27/2013	30135	1	1708.8225
407	9/27/2013	46140	1	1708.8225
407	9/27/2013	64153	1	1708.8225
407	9/27/2013	75561	1	1627.4475
407	9/27/2013	95111	1	1637.9475
449	9/27/2013	29626	1	1039.4475
449	9/27/2013	58552	1	1070.9475
449	9/27/2013	60706	1	1070.9475
449	9/27/2013	66083	1	1070.9475
449	9/27/2013	71953	1	1070.9475
449	9/27/2013	73543	1	1039.4475
449	9/27/2013	75040	1	1070.9475
449	9/27/2013	79924	1	1070.9475
449	9/27/2013	93442	1	1081.4475
451	9/27/2013	01583	1	963.3225
451	9/27/2013	77356	1	923.9475
451	9/27/2013	85020	1	923.9475
461	9/27/2013	14858	1	1144.4475
461	9/27/2013	32805	1	1220.5725
461	9/27/2013	43727	1	1220.5725
461	9/27/2013	59106	1	1220.5725
461	9/27/2013	70354	1	1220.5725
461	9/27/2013	80021	1	1220.5725
461	9/27/2013	85260	1	1220.5725
465	9/27/2013	30135	1	1181.1975
465	9/27/2013	32462	1	1181.1975
465	9/27/2013	51106	1	1181.1975
465	9/27/2013	53404	1	1181.1975
465	9/27/2013	77546	1	1181.1975
470	9/27/2013	17032	1	1039.4475
471	9/27/2013	74429	1	958.0725
471	9/27/2013	91604	1	968.5725
489	9/27/2013	83501	1	972.51
506	9/27/2013	15217	1	1359.6975
506	9/27/2013	21050	1	1359.6975
506	9/27/2013	32256	1	1270.4475
506	9/27/2013	37058	1	1359.6975
506	9/27/2013	46040	1	1359.6975
506	9/27/2013	46979	1	1359.6975
506	9/27/2013	70438	1	1359.6975
506	9/27/2013	73044	1	1270.4475
506	9/27/2013	74055	1	1359.6975
506	9/27/2013	94952	1	1280.9475
507	9/27/2013	14551	1	2047.4475
549	9/27/2013	80012	1	564.3225
555	9/27/2013	61832	1	892.4475
558	9/27/2013	46304	1	1522.4475
558	9/27/2013	98843	1	1522.4475
560	9/27/2013	92646	1	711.3225
560	9/27/2013	94928	1	711.3225
560	9/27/2013	95337	1	711.3225
560	9/27/2013	97352	1	700.8225
563	9/27/2013	92111	1	839.9475
585	9/27/2013	28307	1	419.9475
585	9/27/2013	72450	1	419.9475
585	9/27/2013	92592	1	425.1975
598	9/27/2013	32686	1	971.1975
598	9/27/2013	37040	1	971.1975
598	9/27/2013	63125	1	971.1975
598	9/27/2013	92111	1	981.6975
640	9/27/2013	50621	1	824.1975
640	9/27/2013	70526	1	813.6975
651	9/27/2013	19023	1	824.1975
656	9/27/2013	63125	1	950.1975
690	9/27/2013	46324	1	425.1975
690	9/27/2013	76182	1	425.1975
702	9/27/2013	74464	1	351.225
711	9/27/2013	74008	1	246.6975
711	9/27/2013	82834	2	493.395
719	9/27/2013	47164	1	104.9475
719	9/27/2013	73150	1	104.9475
720	9/27/2013	30721	1	104.9475
720	9/27/2013	36052	1	104.9475
732	9/27/2013	30184	1	146.9475
759	9/27/2013	58601	1	191.1
759	9/27/2013	70461	1	191.1
762	9/27/2013	58601	1	218.925
791	9/27/2013	95110	1	80.85
807	9/27/2013	39666	1	261.975
808	9/27/2013	19464	1	398.9475
808	9/27/2013	63077	1	398.9475
808	9/27/2013	73065	2	797.895
809	9/27/2013	49240	1	269.85
816	9/27/2013	50483	1	456.6975
817	9/27/2013	29063	1	409.4475
834	9/27/2013	14590	1	1102.4475
902	9/27/2013	27243	1	157.4475
902	9/27/2013	32221	1	157.4475
902	9/27/2013	55044	1	157.4475
902	9/27/2013	80526	1	157.4475
907	9/27/2013	22134	1	724.5
925	9/27/2013	17070	1	314.9475
925	9/27/2013	17404	1	314.9475
925	9/27/2013	98277	1	314.9475
927	9/27/2013	76108	1	605.85
945	9/27/2013	33584	1	702.975
973	9/27/2013	67454	1	619.4475
980	9/27/2013	93063	1	432.6
1023	9/27/2013	98027	1	320.1975
1053	9/27/2013	13034	1	341.1975
1053	9/27/2013	48033	1	341.1975
1053	9/27/2013	58504	1	336.9975
1053	9/27/2013	78414	1	341.1975
1059	9/27/2013	88007	1	178.4475
1060	9/27/2013	08088	1	173.1975
1104	9/27/2013	37841	1	162.6975
1115	9/27/2013	33809	1	456.6975
1115	9/27/2013	48875	1	427.8225
1115	9/27/2013	92867	1	456.6975
1115	9/27/2013	95205	1	456.6975
1118	9/27/2013	24401	1	398.9475
1118	9/27/2013	28120	1	398.9475
1118	9/27/2013	74016	1	398.9475
1120	9/27/2013	16317	1	220.4475
1125	9/27/2013	87114	1	1015.8225
1129	9/27/2013	30705	1	498.6975
1141	9/27/2013	47362	1	900.3225
1171	9/27/2013	54652	1	398.9475
1175	9/27/2013	23831	1	787.4475
1176	9/27/2013	28376	1	614.1975
1177	9/27/2013	93449	1	262.4475
1272	9/27/2013	93117	1	530.1975
1301	9/27/2013	48105	1	509.1975
1358	9/27/2013	97045	1	506.5725
1375	9/27/2013	92805	3	1496.0925
1376	9/27/2013	91768	2	997.395
1597	9/27/2013	89508	1	202.0725
1607	9/27/2013	43302	1	435.6975
1615	9/27/2013	41051	1	262.4475
1662	9/27/2013	48461	1	173.1975
1666	9/27/2013	59106	1	238.8225
1695	9/27/2013	98233	1	167.9475
1698	9/27/2013	19147	1	146.9475
1809	9/27/2013	10804	1	241.4475
1809	9/27/2013	10987	1	241.4475
1853	9/27/2013	94127	1	377.9475
1869	9/27/2013	12564	1	944.9475
1875	9/27/2013	11706	1	1102.4475
1907	9/27/2013	23453	1	839.9475
1907	9/27/2013	99346	1	971.1975
1995	9/27/2013	49345	1	419.9475
2052	9/27/2013	79936	1	755.9475
2104	9/27/2013	32331	1	577.4475
2145	9/27/2013	24012	1	404.1975
2148	9/27/2013	33710	1	666.6975
2150	9/27/2013	48640	1	608.9475
2180	9/27/2013	34428	1	435.6975
2193	9/27/2013	92131	1	761.25
2197	9/27/2013	46725	1	267.225
2197	9/27/2013	56537	1	272.475
2197	9/27/2013	94703	1	272.475
2214	9/27/2013	84054	1	424.725
2219	9/27/2013	28532	1	167.475
2219	9/27/2013	49908	1	165.375
2219	9/27/2013	93247	1	167.475
2262	9/27/2013	99206	1	366.975
2277	9/27/2013	92530	1	330.225
2286	9/27/2013	22301	1	818.475
2286	9/27/2013	54311	1	834.225
2295	9/27/2013	33549	1	1059.975
2331	9/27/2013	21209	1	760.725
2331	9/27/2013	32084	1	744.975
2331	9/27/2013	77355	1	750.225
2341	9/27/2013	46528	1	456.225
2341	9/27/2013	65656	1	466.725
2350	9/27/2013	60070	1	414.225
2350	9/27/2013	90247	1	408.975
2360	9/27/2013	61535	1	608.475
2360	9/27/2013	77304	1	595.35
2366	9/27/2013	31406	1	435.225
2366	9/27/2013	65536	1	435.225
2376	9/27/2013	35984	1	818.475
2377	9/27/2013	31030	1	870.975
2379	9/27/2013	16601	1	214.725
2379	9/27/2013	37774	1	219.975
2395	9/27/2013	32765	1	177.975
2403	9/27/2013	40444	1	135.975
2403	9/27/2013	46750	1	135.975
2403	9/27/2013	85748	1	133.35
2412	9/27/2013	39356	1	120.225
2412	9/27/2013	62056	1	120.225
3	9/28/2013	85718	1	963.375
9	9/28/2013	32102	1	634.725
29	9/28/2013	29650	1	524.475
29	9/28/2013	95687	1	524.475
41	9/28/2013	33414	1	845.25
41	9/28/2013	76453	1	845.25
97	9/28/2013	98166	1	634.725
106	9/28/2013	90012	5	4910.0625
115	9/28/2013	63104	1	910.875
183	9/28/2013	77084	1	790.125
183	9/28/2013	90250	1	790.125
197	9/28/2013	32127	1	503.475
197	9/28/2013	95014	1	503.475
201	9/28/2013	07960	1	1569.6975
210	9/28/2013	64082	1	1291.4475
210	9/28/2013	66109	1	1291.4475
252	9/28/2013	05463	1	629.7375
337	9/28/2013	75119	1	1574.7375
354	9/28/2013	33147	1	1154.7375
362	9/28/2013	93108	1	734.7375
397	9/28/2013	07045	1	1496.1975
402	9/28/2013	28443	1	1034.1975
407	9/28/2013	13431	1	1708.8225
407	9/28/2013	21783	1	1708.8225
407	9/28/2013	50111	1	1708.8225
407	9/28/2013	63125	1	1708.8225
407	9/28/2013	66441	1	1708.8225
428	9/28/2013	28443	1	1196.9475
428	9/28/2013	30054	1	1196.9475
431	9/28/2013	40403	1	1044.6975
439	9/28/2013	27587	1	1080.8175
449	9/28/2013	29445	1	1070.9475
449	9/28/2013	29672	1	1070.9475
449	9/28/2013	32812	1	1070.9475
449	9/28/2013	34240	1	1039.4475
449	9/28/2013	64083	1	1070.9475
449	9/28/2013	79707	1	1070.9475
449	9/28/2013	80109	1	1070.9475
449	9/28/2013	85260	1	1070.9475
451	9/28/2013	60014	1	963.3225
451	9/28/2013	85022	1	963.3225
461	9/28/2013	08879	1	1220.5725
461	9/28/2013	36352	1	1220.5725
461	9/28/2013	51566	1	1220.5725
461	9/28/2013	61201	1	1220.5725
461	9/28/2013	92833	1	1154.9475
465	9/28/2013	61342	1	1181.1975
465	9/28/2013	79720	1	1181.1975
465	9/28/2013	98837	1	1181.1975
470	9/28/2013	08107	1	1039.4475
470	9/28/2013	10308	1	1039.4475
471	9/28/2013	43130	1	929.1975
471	9/28/2013	80226	1	958.0725
483	9/28/2013	91762	1	1637.9475
506	9/28/2013	22060	1	1359.6975
506	9/28/2013	29483	1	1359.6975
506	9/28/2013	33190	1	1359.6975
506	9/28/2013	33872	1	1270.4475
506	9/28/2013	35173	1	1270.4475
506	9/28/2013	49068	1	1359.6975
506	9/28/2013	50653	1	1359.6975
506	9/28/2013	53027	1	1359.6975
506	9/28/2013	53142	1	1359.6975
506	9/28/2013	54229	1	1270.4475
506	9/28/2013	55379	1	1359.6975
506	9/28/2013	78233	1	1359.6975
506	9/28/2013	80128	1	1359.6975
506	9/28/2013	92506	1	1280.9475
549	9/28/2013	68154	1	556.4475
555	9/28/2013	11219	1	892.4475
585	9/28/2013	39501	1	419.9475
585	9/28/2013	50613	1	419.9475
585	9/28/2013	76522	1	419.9475
585	9/28/2013	80020	1	419.9475
589	9/28/2013	16635	1	892.4475
589	9/28/2013	34266	1	892.4475
589	9/28/2013	69162	1	850.4475
589	9/28/2013	75063	1	850.4475
598	9/28/2013	24073	1	971.1975
598	9/28/2013	34681	1	939.6975
598	9/28/2013	70466	1	939.6975
598	9/28/2013	98270	1	939.6975
614	9/28/2013	23831	1	700.8225
614	9/28/2013	93726	1	692.9475
615	9/28/2013	45135	1	682.4475
653	9/28/2013	32168	1	881.9475
668	9/28/2013	60914	1	1412.1975
674	9/28/2013	35613	1	682.4475
674	9/28/2013	77480	1	682.4475
688	9/28/2013	18041	1	551.1975
688	9/28/2013	30016	1	561.6975
688	9/28/2013	32114	1	551.1975
688	9/28/2013	85027	1	569.5725
690	9/28/2013	66220	1	425.1975
690	9/28/2013	80902	1	433.0725
711	9/28/2013	35116	1	246.6975
719	9/28/2013	73007	1	104.9475
720	9/28/2013	77031	2	209.895
763	9/28/2013	73735	1	389.55
777	9/28/2013	35243	1	151.2
781	9/28/2013	37641	1	129.675
791	9/28/2013	73048	1	73.4475
791	9/28/2013	76502	1	73.4475
792	9/28/2013	17948	1	73.4475
792	9/28/2013	28052	1	73.4475
808	9/28/2013	07430	1	398.9475
808	9/28/2013	19904	1	398.9475
809	9/28/2013	11776	1	269.85
809	9/28/2013	25901	1	269.85
809	9/28/2013	78616	1	269.85
819	9/28/2013	70816	1	1422.6975
824	9/28/2013	02021	1	461.9475
829	9/28/2013	30096	1	314.9475
834	9/28/2013	75043	1	1102.4475
902	9/28/2013	28104	1	157.4475
902	9/28/2013	29671	1	157.4475
902	9/28/2013	32073	1	157.4475
902	9/28/2013	38017	1	157.4475
902	9/28/2013	50237	1	157.4475
902	9/28/2013	68502	1	157.4475
902	9/28/2013	87124	1	157.4475
939	9/28/2013	68132	1	432.6
945	9/28/2013	31005	1	702.975
974	9/28/2013	77364	1	695.1
981	9/28/2013	32578	1	219.975
981	9/28/2013	66216	1	219.975
981	9/28/2013	84058	1	219.975
986	9/28/2013	85020	1	367.4475
993	9/28/2013	95677	1	448.35
1009	9/28/2013	30276	1	134.925
1012	9/28/2013	77406	1	178.4475
1013	9/28/2013	39401	1	104.9475
1013	9/28/2013	78745	1	104.9475
1026	9/28/2013	77550	1	181.0725
1053	9/28/2013	84015	1	341.1975
1053	9/28/2013	99801	2	682.395
1060	9/28/2013	30268	1	173.1975
1085	9/28/2013	62859	1	131.1975
1085	9/28/2013	70359	1	118.0725
1086	9/28/2013	98513	1	123.3225
1103	9/28/2013	14753	1	157.4475
1114	9/28/2013	29055	1	228.3225
1115	9/28/2013	21154	1	456.6975
1118	9/28/2013	01583	1	398.9475
1137	9/28/2013	53144	1	850.4475
1171	9/28/2013	37716	1	398.9475
1171	9/28/2013	76950	1	398.9475
1175	9/28/2013	19342	1	771.6975
1175	9/28/2013	31719	1	803.1975
1176	9/28/2013	32547	1	614.1975
1212	9/28/2013	18411	1	448.8225
1223	9/28/2013	97206	1	435.6975
1695	9/28/2013	06516	1	167.9475
1701	9/28/2013	95747	1	283.4475
1712	9/28/2013	35243	1	257.1975
1714	9/28/2013	02322	1	115.4475
1722	9/28/2013	01060	1	78.6975
1809	9/28/2013	70448	1	241.4475
1813	9/28/2013	98368	1	141.6975
1864	9/28/2013	15068	1	997.4475
1864	9/28/2013	77571	1	997.4475
1868	9/28/2013	77573	1	1522.4475
1868	9/28/2013	92562	1	1225.8225
1906	9/28/2013	36264	1	761.1975
1906	9/28/2013	60194	1	761.1975
2104	9/28/2013	53151	1	577.4475
2133	9/28/2013	92346	1	493.4475
2138	9/28/2013	07430	1	551.1975
2138	9/28/2013	32536	1	472.4475
2143	9/28/2013	11743	1	440.9475
2148	9/28/2013	28139	1	666.6975
2154	9/28/2013	08096	1	839.9475
2180	9/28/2013	23454	1	435.6975
2186	9/28/2013	89508	1	435.6975
2218	9/28/2013	13850	1	172.725
2225	9/28/2013	98258	1	78.225
2255	9/28/2013	99515	1	75.6
2275	9/28/2013	83113	1	445.725
2284	9/28/2013	24095	1	375.375
2286	9/28/2013	22611	1	818.475
2292	9/28/2013	61611	1	723.975
2292	9/28/2013	78415	1	723.975
2331	9/28/2013	34120	1	750.225
2331	9/28/2013	89107	1	750.225
2332	9/28/2013	78665	1	597.975
2337	9/28/2013	80401	1	419.475
2350	9/28/2013	19335	1	398.475
2350	9/28/2013	94105	1	414.225
2360	9/28/2013	60616	1	608.475
2366	9/28/2013	07506	1	419.475
2366	9/28/2013	39739	1	435.225
2366	9/28/2013	90630	1	419.475
2368	9/28/2013	19021	1	802.725
2391	9/28/2013	53572	1	797.475
2403	9/28/2013	44131	1	133.35
3	9/28/2013	35967	1	963.375
9	9/28/2013	80238	1	634.725
26	9/28/2013	59301	1	829.5
26	9/28/2013	63376	1	829.5
26	9/28/2013	91723	1	829.5
37	9/28/2013	32317	1	454.125
41	9/28/2013	80211	1	845.25
115	9/28/2013	32825	1	910.875
150	9/28/2013	79934	1	556.5
198	9/28/2013	95126	1	524.475
201	9/28/2013	32102	1	1569.6975
201	9/28/2013	36360	1	1569.6975
201	9/28/2013	62060	1	1569.6975
201	9/28/2013	68866	1	1569.6975
252	9/28/2013	94117	1	629.7375
292	9/28/2013	91750	1	697.9875
349	9/28/2013	08731	1	524.7375
389	9/28/2013	21075	1	928.9875
389	9/28/2013	33967	1	997.2375
407	9/28/2013	54935	1	1708.8225
407	9/28/2013	81007	1	1627.4475
428	9/28/2013	46322	1	1196.9475
428	9/28/2013	80918	1	1196.9475
449	9/28/2013	18708	1	1070.9475
449	9/28/2013	32905	1	1070.9475
449	9/28/2013	37172	1	1070.9475
449	9/28/2013	48843	1	1039.4475
449	9/28/2013	53211	1	1070.9475
449	9/28/2013	54115	1	1039.4475
449	9/28/2013	64129	1	1070.9475
449	9/28/2013	66046	1	1070.9475
449	9/28/2013	71037	1	1070.9475
449	9/28/2013	75069	1	1070.9475
449	9/28/2013	75656	1	1070.9475
449	9/28/2013	77546	1	1070.9475
449	9/28/2013	79101	1	1070.9475
449	9/28/2013	91730	1	1081.4475
451	9/28/2013	06451	1	923.9475
451	9/28/2013	37310	1	923.9475
451	9/28/2013	76522	1	963.3225
461	9/28/2013	55025	1	1220.5725
461	9/28/2013	58077	1	1220.5725
461	9/28/2013	60491	1	1220.5725
461	9/28/2013	65203	1	1144.4475
461	9/28/2013	86403	1	1220.5725
465	9/28/2013	29229	1	1181.1975
465	9/28/2013	33470	1	1181.1975
465	9/28/2013	42276	1	1181.1975
465	9/28/2013	75019	1	1181.1975
465	9/28/2013	87109	1	1181.1975
466	9/28/2013	67449	1	933.8175
470	9/28/2013	37055	1	1039.4475
471	9/28/2013	08846	1	958.0725
471	9/28/2013	56277	1	958.0725
471	9/28/2013	77494	1	958.0725
471	9/28/2013	99518	1	958.0725
477	9/28/2013	16511	1	1369.5675
489	9/28/2013	80138	1	972.51
506	9/28/2013	20748	1	1359.6975
506	9/28/2013	33914	1	1359.6975
506	9/28/2013	34135	1	1359.6975
506	9/28/2013	36609	1	1359.6975
506	9/28/2013	53546	1	1270.4475
506	9/28/2013	55317	1	1359.6975
506	9/28/2013	77494	1	1359.6975
506	9/28/2013	77520	2	2719.395
506	9/28/2013	79106	1	1270.4475
506	9/28/2013	85616	1	1359.6975
507	9/28/2013	26003	1	2047.4475
545	9/28/2013	33139	1	795.3225
545	9/28/2013	60173	1	795.3225
549	9/28/2013	77090	1	556.4475
555	9/28/2013	37049	1	892.4475
555	9/28/2013	44883	1	929.1975
555	9/28/2013	80237	1	892.4475
585	9/28/2013	30513	1	419.9475
598	9/28/2013	13622	1	971.1975
598	9/28/2013	60622	1	971.1975
598	9/28/2013	61443	1	971.1975
604	9/28/2013	49028	1	551.1975
604	9/28/2013	76504	1	551.1975
615	9/28/2013	44730	1	692.9475
651	9/28/2013	59105	1	834.6975
688	9/28/2013	21078	1	561.6975
690	9/28/2013	24060	1	425.1975
711	9/28/2013	23454	1	236.1975
711	9/28/2013	68402	1	246.6975
711	9/28/2013	92117	1	246.6975
719	9/28/2013	28052	1	104.9475
720	9/28/2013	60175	1	104.9475
720	9/28/2013	83501	1	104.9475
760	9/28/2013	75234	1	191.1
762	9/28/2013	29180	1	218.925
778	9/28/2013	95437	1	151.2
780	9/28/2013	64449	1	389.025
782	9/28/2013	02740	1	129.675
791	9/28/2013	12533	1	73.4475
791	9/28/2013	95023	1	73.4475
793	9/28/2013	24592	1	99.6975
808	9/28/2013	13827	1	398.9475
817	9/28/2013	75164	1	409.4475
822	9/28/2013	78045	2	787.395
822	9/28/2013	98433	1	393.6975
826	9/28/2013	78410	1	1217.9475
829	9/28/2013	92071	1	314.9475
834	9/28/2013	37412	1	1102.4475
899	9/28/2013	36066	1	617.4
902	9/28/2013	89131	1	157.4475
902	9/28/2013	98188	1	157.4475
908	9/28/2013	28097	1	241.4475
908	9/28/2013	98199	1	220.4475
931	9/28/2013	98006	1	341.1975
969	9/28/2013	14807	1	419.9475
972	9/28/2013	32222	1	666.6975
973	9/28/2013	84121	1	643.125
974	9/28/2013	70808	1	674.5725
981	9/28/2013	08854	1	219.975
986	9/28/2013	95111	1	367.4475
993	9/28/2013	30453	1	367.4475
1009	9/28/2013	49032	1	139.0725
1009	9/28/2013	71082	1	139.0725
1009	9/28/2013	73013	2	278.145
1013	9/28/2013	49092	1	104.9475
1013	9/28/2013	54563	1	104.9475
1026	9/28/2013	76052	1	181.0725
1026	9/28/2013	95215	1	181.0725
1053	9/28/2013	30269	1	330.6975
1053	9/28/2013	85020	1	341.1975
1053	9/28/2013	97005	1	341.1975
1059	9/28/2013	75056	1	178.4475
1114	9/28/2013	24593	1	212.5725
1115	9/28/2013	95630	1	456.6975
1118	9/28/2013	70301	1	398.9475
1140	9/28/2013	98264	1	845.1975
1171	9/28/2013	35080	1	398.9475
1176	9/28/2013	92841	1	614.1975
1179	9/28/2013	46217	1	587.9475
1179	9/28/2013	77316	1	598.4475
1213	9/28/2013	23608	1	509.1975
1698	9/28/2013	34232	1	178.4475
1722	9/28/2013	28405	1	78.6975
1757	9/28/2013	92075	1	524.475
1864	9/28/2013	98277	1	997.4475
1868	9/28/2013	76513	1	1154.9475
1868	9/28/2013	90631	1	1199.5725
1871	9/28/2013	56045	1	997.4475
1879	9/28/2013	30534	1	1049.9475
1879	9/28/2013	72023	1	1049.9475
1879	9/28/2013	78761	1	1574.9475
1879	9/28/2013	92211	1	1010.5725
1889	9/28/2013	89129	1	656.1975
2138	9/28/2013	11023	1	472.4475
2145	9/28/2013	44240	1	404.1975
2189	9/28/2013	08820	1	351.225
2189	9/28/2013	73521	1	351.225
2193	9/28/2013	20871	1	761.25
2199	9/28/2013	02892	1	240.975
2207	9/28/2013	14843	1	114.975
2215	9/28/2013	80109	1	424.725
2215	9/28/2013	98052	2	849.45
2218	9/28/2013	43130	1	167.475
2224	9/28/2013	67230	1	80.85
2225	9/28/2013	08817	1	78.225
2225	9/28/2013	26452	1	78.225
2225	9/28/2013	29048	1	78.225
2225	9/28/2013	83832	1	78.225
2236	9/28/2013	81632	1	198.975
2237	9/28/2013	98292	1	209.475
2275	9/28/2013	92145	1	445.725
2280	9/28/2013	07430	1	202.125
2292	9/28/2013	32308	1	718.725
2331	9/28/2013	83687	1	750.225
2331	9/28/2013	90504	1	750.225
2331	9/28/2013	92124	1	750.225
2332	9/28/2013	92019	1	587.475
2337	9/28/2013	78701	1	419.475
2343	9/28/2013	08724	1	566.475
2343	9/28/2013	92336	1	566.475
2355	9/28/2013	80534	1	708.225
2360	9/28/2013	67010	2	1190.7
2361	9/28/2013	29626	1	645.225
2366	9/28/2013	28056	1	435.225
2366	9/28/2013	67208	1	435.225
2366	9/28/2013	77095	1	435.225
2368	9/28/2013	75503	1	1049.475
2379	9/28/2013	11549	1	225.225
2395	9/28/2013	60491	1	177.975
2396	9/28/2013	99615	1	115.4475
2403	9/28/2013	29016	1	135.975
3	9/28/2013	95476	1	963.375
16	9/28/2013	37221	1	711.375
41	9/28/2013	60634	1	845.25
74	9/28/2013	84098	1	1113
97	9/28/2013	16601	1	634.725
109	9/28/2013	29150	1	1241.625
109	9/28/2013	60050	1	1241.625
165	9/28/2013	95519	1	733.6875
183	9/28/2013	63017	1	790.125
197	9/28/2013	94102	1	503.475
198	9/28/2013	24073	1	524.475
210	9/28/2013	35023	1	1291.4475
263	9/28/2013	19403	1	577.2375
337	9/28/2013	60631	1	1574.7375
362	9/28/2013	28227	1	734.7375
362	9/28/2013	95076	1	734.7375
365	9/28/2013	33180	1	629.7375
368	9/28/2013	33596	1	771.4875
372	9/28/2013	07011	1	997.2375
372	9/28/2013	60631	1	997.2375
389	9/28/2013	92065	1	928.9875
391	9/28/2013	80504	1	1023.4875
407	9/28/2013	16647	1	1627.4475
407	9/28/2013	30127	1	1627.4475
408	9/28/2013	17847	1	1364.9475
417	9/28/2013	83622	1	939.0675
428	9/28/2013	21212	1	1196.9475
449	9/28/2013	30054	1	1070.9475
449	9/28/2013	33463	1	1070.9475
451	9/28/2013	32896	1	963.3225
451	9/28/2013	93625	1	934.4475
461	9/28/2013	08009	1	1220.5725
461	9/28/2013	11738	1	1220.5725
461	9/28/2013	16740	1	1220.5725
461	9/28/2013	32092	1	1220.5725
461	9/28/2013	60554	1	1220.5725
465	9/28/2013	33177	1	1181.1975
465	9/28/2013	38501	1	1181.1975
465	9/28/2013	63877	1	1181.1975
465	9/28/2013	97305	1	1181.1975
470	9/28/2013	21032	1	1039.4475
470	9/28/2013	40324	1	1039.4475
470	9/28/2013	53132	1	1039.4475
471	9/28/2013	18940	1	958.0725
471	9/28/2013	51501	1	958.0725
477	9/28/2013	53581	1	1369.5675
489	9/28/2013	46240	1	972.51
506	9/28/2013	11733	1	1359.6975
506	9/28/2013	13082	1	1359.6975
506	9/28/2013	17241	1	1270.4475
506	9/28/2013	30736	1	1359.6975
506	9/28/2013	32205	1	1359.6975
506	9/28/2013	34275	1	1359.6975
506	9/28/2013	53061	1	1270.4475
506	9/28/2013	60463	1	1270.4475
506	9/28/2013	68028	1	1359.6975
506	9/28/2013	80241	2	2719.395
507	9/28/2013	63857	1	2047.4475
507	9/28/2013	72712	1	2047.4475
507	9/28/2013	82414	1	2047.4475
537	9/28/2013	19460	1	839.9475
537	9/28/2013	59901	1	839.9475
545	9/28/2013	90802	1	837.3225
549	9/28/2013	07001	1	564.3225
549	9/28/2013	07110	1	556.4475
549	9/28/2013	29575	1	556.4475
549	9/28/2013	90660	1	561.6975
549	9/28/2013	92058	1	561.6975
555	9/28/2013	45769	1	892.4475
555	9/28/2013	56308	1	929.1975
563	9/28/2013	14781	1	787.4475
563	9/28/2013	16801	1	787.4475
567	9/28/2013	08802	1	811.0725
567	9/28/2013	86303	1	811.0725
585	9/28/2013	08525	1	419.9475
585	9/28/2013	66067	1	419.9475
585	9/28/2013	98284	1	419.9475
589	9/28/2013	18944	1	850.4475
589	9/28/2013	32570	1	892.4475
589	9/28/2013	52172	1	839.9475
615	9/28/2013	52172	1	682.4475
640	9/28/2013	52254	1	813.6975
651	9/28/2013	13601	1	824.1975
651	9/28/2013	15126	1	824.1975
653	9/28/2013	29406	1	881.9475
656	9/28/2013	77459	1	913.4475
690	9/28/2013	17306	1	425.1975
690	9/28/2013	41076	1	433.0725
690	9/28/2013	80033	1	433.0725
690	9/28/2013	85735	1	433.0725
702	9/28/2013	28041	1	351.225
711	9/28/2013	50843	1	246.6975
711	9/28/2013	78739	1	246.6975
719	9/28/2013	85028	1	104.9475
719	9/28/2013	98321	1	104.9475
731	9/28/2013	70656	1	146.9475
736	9/28/2013	75644	1	443.1
778	9/28/2013	15668	1	128.5725
782	9/28/2013	74059	1	125.9475
791	9/28/2013	17948	1	73.4475
791	9/28/2013	50036	1	73.4475
792	9/28/2013	02653	1	73.4475
792	9/28/2013	12533	1	73.4475
792	9/28/2013	92393	1	73.4475
794	9/28/2013	24592	1	99.6975
808	9/28/2013	02702	1	398.9475
816	9/28/2013	36473	1	443.1
819	9/28/2013	10025	1	1475.25
819	9/28/2013	11211	1	1551.375
819	9/28/2013	37412	1	1422.6975
820	9/28/2013	16001	1	1049.9475
822	9/28/2013	62440	1	393.6975
826	9/28/2013	47666	1	1259.475
829	9/28/2013	06902	1	314.9475
829	9/28/2013	92024	1	314.9475
902	9/28/2013	19125	1	157.4475
902	9/28/2013	30742	1	157.4475
902	9/28/2013	35907	1	157.4475
907	9/28/2013	11763	1	724.5
939	9/28/2013	72774	1	432.6
945	9/28/2013	94565	1	702.975
969	9/28/2013	33596	1	419.9475
973	9/28/2013	42330	1	619.4475
986	9/28/2013	19086	1	367.4475
993	9/28/2013	11783	1	448.35
1009	9/28/2013	01062	1	139.0725
1009	9/28/2013	73521	1	139.0725
1009	9/28/2013	74421	1	139.0725
1009	9/28/2013	77954	1	139.0725
1011	9/28/2013	92337	1	293.9475
1013	9/28/2013	78133	1	104.9475
1026	9/28/2013	84107	1	181.0725
1053	9/28/2013	57078	1	330.6975
1053	9/28/2013	63771	1	330.6975
1060	9/28/2013	75056	1	178.4475
1086	9/28/2013	62859	1	131.1975
1103	9/28/2013	48117	1	154.8225
1104	9/28/2013	14753	1	157.4475
1115	9/28/2013	90266	1	456.6975
1118	9/28/2013	77346	1	398.9475
1134	9/28/2013	45103	1	958.0725
1140	9/28/2013	33967	1	845.1975
1171	9/28/2013	77377	1	425.1975
1176	9/28/2013	33190	1	614.1975
1177	9/28/2013	35208	1	251.9475
1182	9/28/2013	96022	1	233.5725
1183	9/28/2013	27332	1	750.6975
1223	9/28/2013	93257	1	456.6975
1703	9/28/2013	90631	1	99.6975
1809	9/28/2013	27708	1	241.4475
1809	9/28/2013	90038	1	241.4475
1809	9/28/2013	95124	1	241.4475
1851	9/28/2013	92037	1	325.4475
1868	9/28/2013	33702	1	1522.4475
1868	9/28/2013	99352	1	1154.9475
1875	9/28/2013	27954	1	1102.4475
1879	9/28/2013	34224	1	1049.9475
1879	9/28/2013	34232	1	1574.9475
1879	9/28/2013	75010	1	1102.4475
1879	9/28/2013	75063	1	1049.9475
1883	9/28/2013	14304	1	761.1975
1901	9/28/2013	74012	1	834.6975
2103	9/28/2013	54401	1	629.9475
2122	9/28/2013	72002	1	997.4475
2133	9/28/2013	77381	1	467.1975
2134	9/28/2013	97206	1	524.9475
2138	9/28/2013	92241	1	472.4475
2145	9/28/2013	10024	1	404.1975
2182	9/28/2013	86409	1	787.4475
2186	9/28/2013	98684	1	435.6975
2193	9/28/2013	94550	1	776.475
2207	9/28/2013	08857	1	117.6
2207	9/28/2013	58801	1	117.6
2219	9/28/2013	72829	1	172.725
2224	9/28/2013	98258	1	78.225
2254	9/28/2013	25430	1	75.6
2275	9/28/2013	80401	1	438.375
2275	9/28/2013	81648	1	445.725
2280	9/28/2013	89441	1	209.475
2291	9/28/2013	72758	1	918.225
2295	9/28/2013	30204	1	1059.975
2331	9/28/2013	11221	1	734.475
2331	9/28/2013	30349	1	750.225
2332	9/28/2013	77064	1	576.975
2337	9/28/2013	85234	1	419.475
2341	9/28/2013	08901	1	466.725
2360	9/28/2013	77065	1	608.475
2363	9/28/2013	50616	1	944.475
2366	9/28/2013	77049	1	435.225
2366	9/28/2013	77905	1	435.225
2367	9/28/2013	44410	1	508.725
2403	9/28/2013	19505	2	271.95
1	9/28/2013	32344	1	412.125
26	9/28/2013	88341	1	829.5
29	9/28/2013	59860	1	524.475
41	9/28/2013	18940	1	845.25
41	9/28/2013	97229	1	845.25
41	9/28/2013	98112	1	845.25
74	9/28/2013	90638	1	1113
97	9/28/2013	07979	1	634.725
197	9/28/2013	94107	1	503.475
200	9/28/2013	79339	1	1259.9475
202	9/28/2013	34983	1	1443.6975
202	9/28/2013	61603	1	1443.6975
236	9/28/2013	78236	1	524.7375
263	9/28/2013	07087	1	577.2375
292	9/28/2013	46254	1	697.9875
362	9/28/2013	36064	1	734.7375
362	9/28/2013	87120	1	734.7375
398	9/28/2013	20748	1	1574.9475
403	9/28/2013	53528	1	1154.3175
407	9/28/2013	77503	1	1708.8225
407	9/28/2013	84761	1	1719.3225
431	9/28/2013	80123	1	1044.6975
449	9/28/2013	06484	1	1070.9475
449	9/28/2013	20601	1	1070.9475
449	9/28/2013	30331	1	1070.9475
449	9/28/2013	33594	1	1070.9475
449	9/28/2013	34652	1	1070.9475
449	9/28/2013	35051	1	1070.9475
449	9/28/2013	35226	1	1070.9475
449	9/28/2013	38701	1	1070.9475
449	9/28/2013	44134	1	1070.9475
449	9/28/2013	54520	1	1070.9475
449	9/28/2013	63125	1	1070.9475
451	9/28/2013	74001	1	923.9475
451	9/28/2013	74019	1	923.9475
461	9/28/2013	27540	1	1220.5725
461	9/28/2013	28443	1	1220.5725
461	9/28/2013	28681	1	1220.5725
461	9/28/2013	30519	1	1220.5725
461	9/28/2013	37138	1	1220.5725
461	9/28/2013	53149	1	1220.5725
461	9/28/2013	66801	1	1144.4475
461	9/28/2013	94596	1	1154.9475
465	9/28/2013	27405	1	1181.1975
465	9/28/2013	30554	1	1181.1975
465	9/28/2013	52310	1	1181.1975
465	9/28/2013	59061	1	1181.1975
465	9/28/2013	75061	1	1181.1975
466	9/28/2013	77365	1	933.8175
470	9/28/2013	78245	1	1039.4475
470	9/28/2013	95695	1	1049.9475
471	9/28/2013	77904	1	929.1975
471	9/28/2013	80233	1	958.0725
477	9/28/2013	53094	1	1369.5675
506	9/28/2013	32132	1	1359.6975
506	9/28/2013	33810	1	1359.6975
506	9/28/2013	34655	1	1359.6975
506	9/28/2013	35761	1	1359.6975
506	9/28/2013	48180	1	1270.4475
506	9/28/2013	54961	1	1359.6975
506	9/28/2013	70364	1	1270.4475
506	9/28/2013	75142	1	1359.6975
506	9/28/2013	77346	1	1359.6975
506	9/28/2013	83709	1	1359.6975
506	9/28/2013	98675	1	1359.6975
507	9/28/2013	24641	1	2047.4475
548	9/28/2013	52172	1	524.9475
549	9/28/2013	10304	1	556.4475
549	9/28/2013	11953	1	564.3225
555	9/28/2013	28210	1	929.1975
560	9/28/2013	92115	1	711.3225
563	9/28/2013	80224	1	787.4475
567	9/28/2013	32771	1	853.0725
567	9/28/2013	61016	1	853.0725
585	9/28/2013	80120	1	419.9475
585	9/28/2013	91602	1	425.1975
589	9/28/2013	48030	1	850.4475
598	9/28/2013	20194	1	971.1975
598	9/28/2013	32712	1	971.1975
604	9/28/2013	28457	1	551.1975
604	9/28/2013	34114	1	559.0725
615	9/28/2013	30114	1	692.9475
489	9/22/2013	12553	2	1945.02
505	9/22/2013	02864	1	1973.9475
549	9/22/2013	12496	1	564.3225
563	9/22/2013	67124	1	787.4475
567	9/22/2013	28027	1	811.0725
598	9/22/2013	94124	1	981.6975
640	9/22/2013	32127	1	813.6975
640	9/22/2013	44233	1	824.1975
651	9/22/2013	74451	1	824.1975
651	9/22/2013	91331	1	834.6975
653	9/22/2013	44124	1	881.9475
668	9/22/2013	07722	1	1412.1975
1722	9/22/2013	32612	2	157.395
1868	9/22/2013	61701	1	1186.4475
407	9/22/2013	38901	1	1708.8225
407	9/22/2013	47909	1	1708.8225
415	9/22/2013	20110	1	958.0725
431	9/22/2013	72719	1	1044.6975
449	9/22/2013	47905	1	1070.9475
449	9/22/2013	83642	1	1070.9475
451	9/22/2013	44624	1	963.3225
451	9/22/2013	46041	1	923.9475
451	9/22/2013	64725	1	923.9475
458	9/22/2013	47260	1	1784.9475
470	9/22/2013	56144	1	1039.4475
470	9/22/2013	93444	1	1049.9475
471	9/22/2013	19977	1	958.0725
489	9/22/2013	15116	1	972.51
506	9/22/2013	41004	1	1359.6975
506	9/22/2013	46041	1	1359.6975
506	9/22/2013	98051	1	1359.6975
507	9/22/2013	44233	1	2047.4475
640	9/22/2013	08094	1	824.1975
640	9/22/2013	08620	1	824.1975
674	9/22/2013	25419	1	682.4475
1085	9/22/2013	36301	1	97.0725
1094	9/22/2013	36301	2	125.895
1175	9/22/2013	36301	1	614.1975
1295	9/22/2013	98604	1	472.4475
1705	9/22/2013	32034	1	167.9475
1722	9/22/2013	32258	1	83.9475
2275	9/22/2013	92562	1	445.725
2331	9/22/2013	36575	1	744.975
403	9/22/2013	32086	1	1154.3175
407	9/22/2013	71901	1	1708.8225
417	9/22/2013	47223	1	939.0675
449	9/22/2013	19947	1	1070.9475
449	9/22/2013	28112	1	1070.9475
449	9/22/2013	47904	1	1070.9475
461	9/22/2013	85022	1	1220.5725
465	9/22/2013	24121	1	1181.1975
470	9/22/2013	92399	1	1049.9475
471	9/22/2013	85048	1	929.1975
477	9/22/2013	37743	1	1369.5675
506	9/22/2013	07065	3	4079.0925
506	9/22/2013	37849	1	1359.6975
506	9/22/2013	92592	1	1370.1975
549	9/22/2013	90046	1	569.5725
549	9/22/2013	93308	1	561.6975
598	9/22/2013	47909	1	971.1975
615	9/22/2013	59108	1	692.9475
651	9/22/2013	32124	1	834.6975
651	9/22/2013	98405	1	824.1975
674	9/22/2013	92307	1	692.9475
674	9/22/2013	92345	1	692.9475
1093	9/22/2013	36301	2	125.895
1183	9/22/2013	36301	3	1818.9675
1722	9/22/2013	33463	1	83.9475
1868	9/22/2013	62526	1	1154.9475
2331	9/22/2013	92557	1	750.225
2389	9/22/2013	65608	1	923.475
398	9/22/2013	95129	1	1585.4475
415	9/22/2013	15116	1	958.0725
449	9/22/2013	18334	1	1070.9475
449	9/22/2013	23235	1	1070.9475
461	9/22/2013	33952	1	1220.5725
465	9/22/2013	47909	1	1181.1975
470	9/22/2013	92583	1	1049.9475
470	9/22/2013	96130	1	1049.9475
489	9/22/2013	07065	2	1945.02
489	9/22/2013	12205	1	972.51
506	9/22/2013	24121	1	1359.6975
506	9/22/2013	72136	1	1270.4475
506	9/22/2013	79703	1	1359.6975
506	9/22/2013	92374	1	1280.9475
547	9/22/2013	32766	1	559.0725
598	9/22/2013	17403	1	971.1975
614	9/22/2013	38556	1	700.8225
690	9/22/2013	75252	1	425.1975
1047	9/22/2013	36301	1	236.1975
1050	9/22/2013	36301	1	278.1975
1172	9/22/2013	36301	1	472.4475
1722	9/22/2013	32601	1	78.6975
1722	9/22/2013	33021	1	78.6975
1867	9/22/2013	50313	1	944.9475
1907	9/22/2013	61571	1	971.1975
407	9/22/2013	21837	1	1708.8225
449	9/22/2013	07065	1	1070.9475
449	9/22/2013	27542	1	1070.9475
449	9/22/2013	66106	1	1070.9475
451	9/22/2013	88220	1	923.9475
461	9/22/2013	30022	1	1144.4475
465	9/22/2013	34714	1	1181.1975
465	9/22/2013	37804	1	1181.1975
470	9/22/2013	38125	1	1039.4475
506	9/22/2013	33472	1	1359.6975
506	9/22/2013	38345	1	1359.6975
506	9/22/2013	66214	1	1359.6975
567	9/22/2013	72703	1	811.0725
1052	9/22/2013	36301	2	493.395
1114	9/22/2013	15658	1	228.3225
1142	9/22/2013	36301	1	677.1975
1176	9/22/2013	36618	1	614.1975
1722	9/22/2013	32609	1	78.6975
1722	9/22/2013	32789	1	78.6975
1868	9/22/2013	61531	1	1186.4475
2193	9/22/2013	94558	1	776.475
407	9/22/2013	20112	1	1708.8225
407	9/22/2013	57472	1	1708.8225
431	9/22/2013	65775	1	1044.6975
449	9/22/2013	21639	1	1070.9475
449	9/22/2013	33916	1	1070.9475
449	9/22/2013	62568	1	1070.9475
449	9/22/2013	95223	2	2162.895
471	9/22/2013	34953	1	958.0725
489	9/22/2013	20110	1	972.51
506	9/22/2013	33771	1	1359.6975
506	9/22/2013	38632	1	1359.6975
506	9/22/2013	70072	1	1359.6975
563	9/22/2013	72010	1	787.4475
567	9/22/2013	98374	1	811.0725
585	9/22/2013	33897	1	419.9475
589	9/22/2013	33876	1	892.4475
640	9/22/2013	33458	1	824.1975
688	9/22/2013	19001	1	561.6975
1049	9/22/2013	36301	2	514.395
1191	9/22/2013	36301	4	1154.79
1223	9/22/2013	36301	2	766.395
1226	9/22/2013	36301	1	566.9475
1711	9/22/2013	34434	2	230.895
1722	9/22/2013	32086	1	83.9475
1809	9/22/2013	98072	1	241.4475
1828	9/22/2013	93117	1	288.6975
1846	9/22/2013	93012	1	467.1975
2341	9/22/2013	98665	1	456.225
183	9/23/2013	32127	1	790.125
201	9/23/2013	37046	1	1569.6975
201	9/23/2013	67901	1	1569.6975
201	9/23/2013	71913	1	1569.6975
201	9/23/2013	85741	1	1569.6975
202	9/23/2013	72745	1	1443.6975
202	9/23/2013	92807	1	1443.6975
207	9/23/2013	72204	1	971.1975
397	9/23/2013	45419	1	1496.1975
407	9/23/2013	44256	1	1708.8225
407	9/23/2013	61832	1	1708.8225
415	9/23/2013	34448	1	958.0725
428	9/23/2013	35071	1	1196.9475
431	9/23/2013	30188	1	1044.6975
431	9/23/2013	32405	1	1044.6975
449	9/23/2013	10956	1	1070.9475
449	9/23/2013	21015	1	1070.9475
449	9/23/2013	30054	1	1070.9475
449	9/23/2013	30263	1	1070.9475
449	9/23/2013	33309	1	1070.9475
449	9/23/2013	37167	1	1070.9475
449	9/23/2013	49504	1	1039.4475
449	9/23/2013	55119	1	1070.9475
449	9/23/2013	55316	1	1070.9475
449	9/23/2013	60020	1	1039.4475
449	9/23/2013	71457	1	1070.9475
449	9/23/2013	85747	1	1070.9475
449	9/23/2013	91040	1	1049.9475
461	9/23/2013	06793	1	1220.5725
461	9/23/2013	28602	1	1220.5725
461	9/23/2013	70583	1	1220.5725
465	9/23/2013	55720	1	1181.1975
465	9/23/2013	93065	1	1191.6975
470	9/23/2013	48653	1	1039.4475
470	9/23/2013	66103	1	1039.4475
470	9/23/2013	77070	1	1039.4475
470	9/23/2013	92119	1	1049.9475
471	9/23/2013	32514	1	929.1975
471	9/23/2013	77505	1	958.0725
471	9/23/2013	80620	1	929.1975
471	9/23/2013	85122	1	958.0725
471	9/23/2013	87114	1	958.0725
483	9/23/2013	70563	1	1627.4475
506	9/23/2013	14891	1	1359.6975
506	9/23/2013	33139	1	1359.6975
506	9/23/2013	33907	1	1359.6975
506	9/23/2013	41005	1	1270.4475
506	9/23/2013	49424	1	1270.4475
506	9/23/2013	61604	1	1359.6975
506	9/23/2013	62521	1	1359.6975
506	9/23/2013	70726	1	1359.6975
506	9/23/2013	80620	1	1359.6975
506	9/23/2013	87123	1	1359.6975
506	9/23/2013	98671	1	1270.4475
506	9/23/2013	98901	1	1359.6975
507	9/23/2013	34120	1	2047.4475
555	9/23/2013	78248	1	929.1975
555	9/23/2013	84074	1	892.4475
563	9/23/2013	46970	1	829.4475
585	9/23/2013	31315	1	419.9475
615	9/23/2013	54914	1	682.4475
640	9/23/2013	15236	1	824.1975
640	9/23/2013	22630	1	813.6975
651	9/23/2013	77656	1	824.1975
653	9/23/2013	33615	1	918.6975
656	9/23/2013	89032	1	950.1975
667	9/23/2013	97214	1	818.9475
668	9/23/2013	87004	1	1412.1975
688	9/23/2013	27870	1	569.5725
690	9/23/2013	19047	1	425.1975
690	9/23/2013	43615	1	425.1975
690	9/23/2013	44683	1	425.1975
702	9/23/2013	87740	1	351.225
720	9/23/2013	70754	1	104.9475
763	9/23/2013	53108	1	389.55
780	9/23/2013	92284	1	389.025
791	9/23/2013	91324	1	73.4475
792	9/23/2013	62454	1	73.4475
808	9/23/2013	02356	1	398.9475
816	9/23/2013	32951	1	456.6975
816	9/23/2013	83854	1	456.6975
817	9/23/2013	21117	1	409.4475
826	9/23/2013	43402	1	1259.475
829	9/23/2013	33880	1	314.9475
834	9/23/2013	75077	1	1102.4475
902	9/23/2013	40245	1	157.4475
907	9/23/2013	33160	1	724.5
907	9/23/2013	33177	1	724.5
907	9/23/2013	37876	1	724.5
907	9/23/2013	76258	1	724.5
908	9/23/2013	92780	1	220.4475
925	9/23/2013	19063	1	314.9475
925	9/23/2013	53538	1	314.9475
925	9/23/2013	91206	1	314.9475
963	9/23/2013	30542	1	432.6
969	9/23/2013	92040	1	419.9475
973	9/23/2013	24588	1	619.4475
981	9/23/2013	91402	1	219.975
1009	9/23/2013	11554	1	139.0725
1009	9/23/2013	76208	1	139.0725
1013	9/23/2013	92054	1	104.9475
1059	9/23/2013	71730	1	173.1975
1104	9/23/2013	35490	1	154.8225
1114	9/23/2013	33323	1	209.9475
1171	9/23/2013	48312	1	398.9475
1171	9/23/2013	92110	1	398.9475
1176	9/23/2013	45036	1	614.1975
1177	9/23/2013	44904	1	251.9475
1177	9/23/2013	90046	1	251.9475
1272	9/23/2013	91320	1	530.1975
1272	9/23/2013	94061	1	530.1975
1272	9/23/2013	98226	1	530.1975
1304	9/23/2013	94080	1	438.3225
1350	9/23/2013	15102	1	446.1975
1357	9/23/2013	93720	1	517.0725
1358	9/23/2013	92024	1	517.0725
1375	9/23/2013	79065	1	482.9475
1376	9/23/2013	97124	1	498.6975
1376	9/23/2013	97385	1	498.6975
1391	9/23/2013	91748	1	194.1975
1441	9/23/2013	89705	1	506.5725
1442	9/23/2013	98926	1	506.5725
1487	9/23/2013	66503	1	511.8225
1576	9/23/2013	43055	1	280.8225
1592	9/23/2013	15210	1	498.6975
1605	9/23/2013	78752	1	435.6975
1607	9/23/2013	95624	1	446.1975
1607	9/23/2013	97389	1	446.1975
1608	9/23/2013	92555	1	456.6975
1650	9/23/2013	85215	1	472.4475
1651	9/23/2013	81632	1	498.6975
1657	9/23/2013	76205	1	398.9475
1710	9/23/2013	91770	1	272.9475
1722	9/23/2013	68801	1	78.6975
1810	9/23/2013	90046	1	288.6975
1850	9/23/2013	91606	1	152.1975
1868	9/23/2013	30707	1	1186.4475
1875	9/23/2013	53952	1	1154.9475
1875	9/23/2013	94598	1	1115.5725
1883	9/23/2013	19128	1	761.1975
1908	9/23/2013	89123	1	435.6975
1920	9/23/2013	15642	1	335.9475
2045	9/23/2013	33321	1	608.9475
2054	9/23/2013	49503	1	713.9475
2064	9/23/2013	93308	1	640.4475
2064	9/23/2013	95453	1	640.4475
2076	9/23/2013	72209	1	776.9475
2097	9/23/2013	23930	1	519.6975
2100	9/23/2013	34982	1	414.6975
2138	9/23/2013	30087	1	472.4475
2138	9/23/2013	92083	1	451.4475
2193	9/23/2013	22824	1	776.475
2225	9/23/2013	17983	1	78.225
2236	9/23/2013	40324	1	209.475
2254	9/23/2013	18014	1	75.6
2275	9/23/2013	52060	1	445.725
2275	9/23/2013	86404	1	445.725
2295	9/23/2013	16651	1	1080.975
2363	9/23/2013	54440	1	1044.225
2366	9/23/2013	18073	1	419.475
2369	9/23/2013	14086	1	445.725
2395	9/23/2013	75204	1	177.975
2403	9/23/2013	48380	1	135.975
200	9/23/2013	54893	1	1259.9475
210	9/23/2013	33707	1	1291.4475
388	9/23/2013	95113	1	1075.9875
407	9/23/2013	44060	1	1708.8225
407	9/23/2013	74135	1	1708.8225
428	9/23/2013	35040	1	1196.9475
428	9/23/2013	77429	1	1196.9475
428	9/23/2013	79121	1	1196.9475
431	9/23/2013	21244	1	1044.6975
431	9/23/2013	53022	1	1044.6975
449	9/23/2013	19344	1	1039.4475
449	9/23/2013	48135	1	1070.9475
449	9/23/2013	66012	1	1070.9475
451	9/23/2013	45342	1	923.9475
461	9/23/2013	32909	1	1144.4475
461	9/23/2013	45832	1	1144.4475
461	9/23/2013	70394	1	1144.4475
465	9/23/2013	10598	1	1181.1975
465	9/23/2013	30269	1	1181.1975
465	9/23/2013	38401	1	1181.1975
506	9/23/2013	01535	1	1359.6975
506	9/23/2013	06524	1	1359.6975
506	9/23/2013	30094	1	1359.6975
506	9/23/2013	45440	1	1359.6975
506	9/23/2013	46158	1	1270.4475
506	9/23/2013	55355	1	1270.4475
506	9/23/2013	81303	1	1359.6975
506	9/23/2013	85016	1	1359.6975
545	9/23/2013	63141	1	795.3225
549	9/23/2013	60035	1	564.3225
560	9/23/2013	97236	1	700.8225
563	9/23/2013	08003	1	797.9475
585	9/23/2013	21236	1	419.9475
585	9/23/2013	62526	1	419.9475
585	9/23/2013	68901	1	419.9475
598	9/23/2013	32818	1	939.6975
598	9/23/2013	34135	1	971.1975
598	9/23/2013	67835	1	939.6975
604	9/23/2013	30559	1	559.0725
604	9/23/2013	31768	1	551.1975
649	9/23/2013	03461	1	839.9475
688	9/23/2013	87124	1	561.6975
690	9/23/2013	33189	1	425.1975
690	9/23/2013	44139	1	425.1975
711	9/23/2013	92104	1	246.6975
720	9/23/2013	02536	1	104.9475
720	9/23/2013	83854	1	104.9475
778	9/23/2013	33765	1	151.2
791	9/23/2013	26505	1	73.4475
829	9/23/2013	26378	1	314.9475
908	9/23/2013	30251	1	215.1975
939	9/23/2013	77530	1	448.35
974	9/23/2013	60629	1	695.1
1009	9/23/2013	23518	1	139.0725
1053	9/23/2013	78521	1	330.6975
1059	9/23/2013	07832	1	173.1975
1114	9/23/2013	33122	1	228.3225
1118	9/23/2013	24283	1	398.9475
1118	9/23/2013	93230	1	398.9475
1175	9/23/2013	55343	1	787.4475
1272	9/23/2013	87114	1	530.1975
1301	9/23/2013	98801	1	509.1975
1308	9/23/2013	83501	1	782.1975
1357	9/23/2013	28117	1	517.0725
1375	9/23/2013	83501	1	482.9475
1441	9/23/2013	28803	1	506.5725
1469	9/23/2013	95032	1	501.3225
1498	9/23/2013	13827	1	472.4475
1590	9/23/2013	76205	1	446.1975
1592	9/23/2013	38501	1	498.6975
1592	9/23/2013	85323	1	498.6975
1605	9/23/2013	60151	1	430.4475
1605	9/23/2013	83442	1	430.4475
1607	9/23/2013	97005	1	435.6975
1607	9/23/2013	98837	1	446.1975
1646	9/23/2013	45331	1	430.4475
1646	9/23/2013	97045	1	430.4475
1650	9/23/2013	34114	1	519.6975
1687	9/23/2013	92008	1	734.9475
1804	9/23/2013	28803	1	666.225
1908	9/23/2013	48383	1	446.1975
1915	9/23/2013	23606	1	545.9475
1915	9/23/2013	33133	1	545.9475
1915	9/23/2013	34203	1	545.9475
1994	9/23/2013	93063	1	734.9475
2036	9/23/2013	18040	1	230.9475
2041	9/23/2013	30078	1	734.9475
2086	9/23/2013	91977	1	299.1975
2106	9/23/2013	94534	1	824.1975
2122	9/23/2013	94539	1	997.4475
2197	9/23/2013	72450	1	272.475
2207	9/23/2013	91406	2	235.2
2215	9/23/2013	70420	1	393.6975
2218	9/23/2013	29485	1	167.475
2255	9/23/2013	42066	1	72.975
2275	9/23/2013	19440	1	445.725
2286	9/23/2013	76051	1	818.475
2286	9/23/2013	91945	1	834.225
2331	9/23/2013	28086	1	750.225
2331	9/23/2013	91402	1	744.975
2332	9/23/2013	90017	1	597.975
2366	9/23/2013	91402	1	435.225
2379	9/23/2013	54739	1	194.1975
2395	9/23/2013	92078	1	177.975
2403	9/23/2013	28609	1	135.975
1	9/23/2013	19440	1	412.125
26	9/23/2013	44663	1	829.5
26	9/23/2013	64113	1	829.5
201	9/23/2013	34135	1	1569.6975
201	9/23/2013	63901	1	1569.6975
201	9/23/2013	65737	1	1569.6975
210	9/23/2013	91910	1	1291.4475
365	9/23/2013	92105	1	629.7375
398	9/23/2013	35980	1	1574.9475
407	9/23/2013	25801	1	1708.8225
407	9/23/2013	32218	1	1708.8225
407	9/23/2013	46953	1	1708.8225
407	9/23/2013	87401	1	1627.4475
428	9/23/2013	29853	1	1196.9475
449	9/23/2013	27282	1	1039.4475
449	9/23/2013	30019	1	1039.4475
449	9/23/2013	49442	1	1070.9475
449	9/23/2013	66007	1	1070.9475
449	9/23/2013	92840	1	1081.4475
451	9/23/2013	92111	1	973.8225
461	9/23/2013	30115	1	1144.4475
461	9/23/2013	33309	1	1220.5725
461	9/23/2013	44847	1	1220.5725
461	9/23/2013	54301	1	1144.4475
461	9/23/2013	77356	1	1220.5725
465	9/23/2013	56175	1	1181.1975
465	9/23/2013	70710	1	1181.1975
471	9/23/2013	98802	1	958.0725
506	9/23/2013	08527	1	1359.6975
506	9/23/2013	19963	1	1359.6975
506	9/23/2013	31520	1	1359.6975
506	9/23/2013	37416	1	1359.6975
506	9/23/2013	45503	1	1359.6975
506	9/23/2013	48906	1	1359.6975
506	9/23/2013	57761	1	1359.6975
506	9/23/2013	76210	1	1359.6975
506	9/23/2013	98837	1	1359.6975
507	9/23/2013	49071	1	2047.4475
545	9/23/2013	70461	1	832.0725
549	9/23/2013	33326	1	564.3225
549	9/23/2013	76502	1	556.4475
555	9/23/2013	87107	1	892.4475
563	9/23/2013	45424	1	787.4475
614	9/23/2013	20706	1	682.4475
651	9/23/2013	46147	1	824.1975
653	9/23/2013	53045	1	881.9475
653	9/23/2013	77632	1	881.9475
656	9/23/2013	02649	1	950.1975
656	9/23/2013	12180	1	913.4475
656	9/23/2013	30215	1	913.4475
667	9/23/2013	90019	1	829.4475
690	9/23/2013	97206	1	425.1975
702	9/23/2013	26253	1	351.225
736	9/23/2013	55068	1	443.1
761	9/23/2013	91775	1	218.925
782	9/23/2013	25306	1	129.675
791	9/23/2013	62454	1	73.4475
792	9/23/2013	44240	1	73.4475
808	9/23/2013	64456	1	398.9475
808	9/23/2013	85213	1	398.9475
817	9/23/2013	85022	1	409.4475
820	9/23/2013	02904	1	1049.9475
826	9/23/2013	19426	1	1217.9475
902	9/23/2013	11727	1	157.4475
902	9/23/2013	29709	1	157.4475
902	9/23/2013	89115	1	157.4475
909	9/23/2013	33185	1	246.6975
924	9/23/2013	43230	1	314.9475
931	9/23/2013	06437	1	341.1975
939	9/23/2013	45356	1	448.35
969	9/23/2013	55412	1	419.9475
1013	9/23/2013	53963	1	104.9475
1013	9/23/2013	92503	1	104.9475
1059	9/23/2013	33579	1	178.4475
1059	9/23/2013	48420	1	170.5725
1060	9/23/2013	07832	1	173.1975
1085	9/23/2013	48420	1	120.6975
1115	9/23/2013	84314	1	456.6975
1118	9/23/2013	60654	2	797.895
1129	9/23/2013	52403	1	498.6975
1177	9/23/2013	85015	1	251.9475
1272	9/23/2013	13367	1	530.1975
1272	9/23/2013	28117	1	530.1975
1272	9/23/2013	33160	1	530.1975
1272	9/23/2013	95624	1	530.1975
1301	9/23/2013	28117	1	519.6975
1301	9/23/2013	79765	1	519.6975
1301	9/23/2013	97389	1	519.6975
1357	9/23/2013	83703	1	517.0725
1376	9/23/2013	02649	1	498.6975
1376	9/23/2013	50022	1	498.6975
1376	9/23/2013	79065	1	482.9475
1392	9/23/2013	91748	1	194.1975
1442	9/23/2013	89705	1	506.5725
1590	9/23/2013	49254	1	446.1975
1590	9/23/2013	86429	1	446.1975
1592	9/23/2013	31210	1	498.6975
1592	9/23/2013	98837	1	498.6975
1607	9/23/2013	84321	1	446.1975
1646	9/23/2013	74114	1	435.6975
1646	9/23/2013	85308	1	430.4475
1651	9/23/2013	99360	1	498.6975
1657	9/23/2013	98926	1	398.9475
1681	9/23/2013	92019	1	472.4475
1681	9/23/2013	94306	1	472.4475
1703	9/23/2013	91006	1	99.6975
1770	9/23/2013	94121	1	629.9475
1816	9/23/2013	94044	1	183.6975
1850	9/23/2013	91335	1	152.1975
1879	9/23/2013	50548	1	1049.9475
1879	9/23/2013	91906	1	1115.5725
1916	9/23/2013	98370	1	341.1975
2088	9/23/2013	30349	1	587.9475
2133	9/23/2013	07204	1	493.4475
2138	9/23/2013	60459	1	461.9475
2150	9/23/2013	60112	1	608.9475
2215	9/23/2013	58545	1	435.225
2224	9/23/2013	15650	1	80.85
2224	9/23/2013	17983	1	78.225
2255	9/23/2013	18014	1	75.6
2292	9/23/2013	85392	1	723.975
2295	9/23/2013	54475	1	1059.975
2359	9/23/2013	36575	1	477.6975
2363	9/23/2013	37167	1	944.475
2366	9/23/2013	28164	1	435.225
2368	9/23/2013	91601	1	765.975
2376	9/23/2013	06340	1	818.475
2403	9/23/2013	51041	1	135.975
2412	9/23/2013	06357	2	240.45
16	9/23/2013	98247	1	711.375
73	9/23/2013	18929	1	330.6975
165	9/23/2013	19403	1	733.6875
201	9/23/2013	72823	1	1569.6975
204	9/23/2013	53120	1	876.6975
210	9/23/2013	18944	1	1291.4475
407	9/23/2013	30113	1	1708.8225
407	9/23/2013	54452	1	1708.8225
407	9/23/2013	77836	1	1708.8225
428	9/23/2013	71923	1	1196.9475
449	9/23/2013	14075	1	1070.9475
449	9/23/2013	30014	1	1070.9475
449	9/23/2013	37067	1	1070.9475
449	9/23/2013	52632	1	1070.9475
449	9/23/2013	75165	1	1070.9475
461	9/23/2013	17252	1	1220.5725
461	9/23/2013	32225	1	1220.5725
461	9/23/2013	49058	1	1144.4475
461	9/23/2013	53037	1	1144.4475
461	9/23/2013	73085	1	1144.4475
461	9/23/2013	75119	1	1144.4475
471	9/23/2013	78253	1	958.0725
506	9/23/2013	06801	1	1359.6975
506	9/23/2013	28147	1	1359.6975
506	9/23/2013	28351	1	1359.6975
506	9/23/2013	29033	1	1359.6975
506	9/23/2013	35068	1	1359.6975
506	9/23/2013	46544	1	1359.6975
506	9/23/2013	50613	1	1359.6975
506	9/23/2013	57301	1	1359.6975
506	9/23/2013	77057	1	1359.6975
506	9/23/2013	90249	1	1370.1975
545	9/23/2013	19709	1	832.0725
549	9/23/2013	85032	1	564.3225
558	9/23/2013	33317	1	1522.4475
560	9/23/2013	94546	1	711.3225
560	9/23/2013	95307	1	711.3225
563	9/23/2013	91320	1	797.9475
567	9/23/2013	32164	1	811.0725
567	9/23/2013	35115	1	853.0725
585	9/23/2013	32905	1	419.9475
589	9/23/2013	07065	1	892.4475
589	9/23/2013	30034	1	850.4475
604	9/23/2013	10705	1	551.1975
616	9/23/2013	06897	1	711.3225
640	9/23/2013	10466	1	824.1975
640	9/23/2013	94110	1	816.3225
651	9/23/2013	70394	1	824.1975
667	9/23/2013	80003	1	818.9475
688	9/23/2013	33136	1	561.6975
711	9/23/2013	43204	1	246.6975
711	9/23/2013	90220	1	246.6975
720	9/23/2013	69336	1	104.9475
791	9/23/2013	44128	1	73.4475
791	9/23/2013	47725	1	73.4475
791	9/23/2013	83455	1	73.4475
808	9/23/2013	21771	1	398.9475
808	9/23/2013	51031	1	398.9475
808	9/23/2013	53581	1	398.9475
824	9/23/2013	55804	1	461.9475
826	9/23/2013	40456	1	1259.475
902	9/23/2013	33823	1	157.4475
902	9/23/2013	94087	1	157.4475
908	9/23/2013	92069	1	220.4475
909	9/23/2013	91344	1	241.4475
945	9/23/2013	83651	1	702.975
969	9/23/2013	91607	1	419.9475
1007	9/23/2013	92154	1	486.675
1009	9/23/2013	14611	1	134.925
1053	9/23/2013	92082	1	341.1975
1086	9/23/2013	24202	1	123.3225
1093	9/23/2013	28542	1	62.9475
1114	9/23/2013	14606	1	209.9475
1115	9/23/2013	90250	1	456.6975
1171	9/23/2013	92562	1	393.6975
1212	9/23/2013	30281	1	482.9475
1272	9/23/2013	91362	1	530.1975
1272	9/23/2013	98837	1	530.1975
1357	9/23/2013	98226	1	517.0725
1375	9/23/2013	28594	1	482.9475
1375	9/23/2013	38668	1	498.6975
1375	9/23/2013	97385	1	498.6975
1376	9/23/2013	83501	1	482.9475
1442	9/23/2013	28803	1	506.5725
1566	9/23/2013	18202	1	372.6975
1566	9/23/2013	84050	1	372.6975
1576	9/23/2013	74864	1	283.4475
1590	9/23/2013	98272	1	446.1975
1605	9/23/2013	87508	1	430.4475
1605	9/23/2013	93619	1	430.4475
1607	9/23/2013	76205	1	446.1975
1607	9/23/2013	77562	1	446.1975
1607	9/23/2013	83014	1	446.1975
1607	9/23/2013	83703	1	446.1975
1608	9/23/2013	10462	1	456.6975
1645	9/23/2013	83401	1	419.9475
1645	9/23/2013	84627	1	419.9475
1651	9/23/2013	89431	1	506.5725
1681	9/23/2013	30312	1	472.4475
1698	9/23/2013	14223	1	178.4475
1727	9/23/2013	77080	1	839.475
1868	9/23/2013	57744	1	1154.9475
1875	9/23/2013	97080	1	1102.4475
1879	9/23/2013	70785	1	1049.9475
1889	9/23/2013	85355	1	656.1975
1901	9/23/2013	68046	1	813.6975
1908	9/23/2013	62946	1	446.1975
1916	9/23/2013	92311	1	341.1975
1920	9/23/2013	79904	1	314.9475
2015	9/23/2013	30016	1	419.9475
2064	9/23/2013	19151	1	640.4475
2076	9/23/2013	43420	1	776.9475
2138	9/23/2013	29412	1	472.4475
2150	9/23/2013	94539	1	608.9475
2183	9/23/2013	46360	1	708.6975
2225	9/23/2013	30655	1	80.85
2237	9/23/2013	24421	1	209.475
2275	9/23/2013	91910	1	445.725
2341	9/23/2013	54467	1	466.725
2350	9/23/2013	30252	1	393.225
2368	9/23/2013	18073	1	781.725
2379	9/23/2013	24401	1	225.225
2403	9/23/2013	17331	1	135.975
97	9/23/2013	10006	1	634.725
115	9/23/2013	90069	1	910.875
200	9/23/2013	89141	1	1259.9475
201	9/23/2013	61920	1	1569.6975
202	9/23/2013	46755	1	1443.6975
293	9/23/2013	94070	1	697.9875
407	9/23/2013	06371	1	1708.8225
407	9/23/2013	46017	1	1708.8225
407	9/23/2013	62868	1	1708.8225
407	9/23/2013	74136	1	1708.8225
415	9/23/2013	85364	1	958.0725
428	9/23/2013	32544	1	1196.9475
449	9/23/2013	24066	1	1039.4475
449	9/23/2013	27046	1	1070.9475
449	9/23/2013	31539	1	1039.4475
449	9/23/2013	49079	1	1070.9475
449	9/23/2013	50674	1	1070.9475
449	9/23/2013	84015	1	1070.9475
451	9/23/2013	68710	1	923.9475
451	9/23/2013	72712	1	923.9475
461	9/23/2013	06492	1	1144.4475
461	9/23/2013	44830	1	1220.5725
461	9/23/2013	44883	1	1220.5725
461	9/23/2013	47906	1	1220.5725
461	9/23/2013	61264	1	1220.5725
465	9/23/2013	27107	1	1181.1975
465	9/23/2013	38242	1	1181.1975
465	9/23/2013	76036	1	1181.1975
465	9/23/2013	80126	1	1181.1975
470	9/23/2013	49316	1	1039.4475
470	9/23/2013	65781	1	1039.4475
471	9/23/2013	30047	1	929.1975
471	9/23/2013	34233	1	929.1975
506	9/23/2013	18660	1	1270.4475
506	9/23/2013	46122	1	1270.4475
506	9/23/2013	68127	1	1359.6975
506	9/23/2013	90670	1	1370.1975
549	9/23/2013	20740	1	564.3225
555	9/23/2013	17059	1	892.4475
555	9/23/2013	21911	1	892.4475
555	9/23/2013	28687	1	892.4475
558	9/23/2013	01035	1	1522.4475
563	9/23/2013	29045	1	779.5725
585	9/23/2013	38401	1	419.9475
598	9/23/2013	33157	1	971.1975
604	9/23/2013	32225	1	559.0725
640	9/23/2013	53158	1	813.6975
640	9/23/2013	60659	1	824.1975
651	9/23/2013	79015	1	824.1975
651	9/23/2013	92111	1	845.1975
656	9/23/2013	45103	1	950.1975
690	9/23/2013	48076	1	433.0725
711	9/23/2013	33301	1	246.6975
720	9/23/2013	01540	1	104.9475
720	9/23/2013	26293	1	104.9475
777	9/23/2013	33765	1	151.2
791	9/23/2013	44240	1	73.4475
791	9/23/2013	52203	1	73.4475
792	9/23/2013	83455	1	73.4475
808	9/23/2013	07083	1	398.9475
816	9/23/2013	92064	1	456.6975
834	9/23/2013	32955	1	1102.4475
834	9/23/2013	45066	1	1102.4475
902	9/23/2013	53575	1	157.4475
925	9/23/2013	70438	1	314.9475
925	9/23/2013	92069	1	314.9475
974	9/23/2013	37121	1	695.1
1009	9/23/2013	92054	1	139.0725
1085	9/23/2013	24431	1	115.4475
1103	9/23/2013	33579	1	154.8225
1114	9/23/2013	62269	1	209.9475
1129	9/23/2013	30087	1	498.6975
1137	9/23/2013	53090	1	834.6975
1140	9/23/2013	18353	1	829.4475
1171	9/23/2013	36301	1	330.6975
1176	9/23/2013	93010	1	666.6975
1223	9/23/2013	32955	1	446.1975
1272	9/23/2013	49254	1	530.1975
1301	9/23/2013	21784	1	519.6975
1301	9/23/2013	98001	1	519.6975
1308	9/23/2013	92694	1	782.1975
1358	9/23/2013	83703	1	517.0725
1375	9/23/2013	50022	1	498.6975
1376	9/23/2013	44663	1	498.6975
1441	9/23/2013	86314	1	506.5725
1566	9/23/2013	98362	1	377.9475
1588	9/23/2013	70525	1	338.5725
1592	9/23/2013	15367	1	482.9475
1592	9/23/2013	76310	1	498.6975
1592	9/23/2013	83301	1	498.6975
1592	9/23/2013	84404	1	482.9475
1607	9/23/2013	95677	1	435.6975
1844	9/23/2013	21224	1	173.1975
1852	9/23/2013	22182	1	178.4475
1875	9/23/2013	56482	1	1102.4475
1879	9/23/2013	19606	1	1049.9475
1906	9/23/2013	85326	1	761.1975
1915	9/23/2013	65714	1	545.9475
1920	9/23/2013	94597	1	335.9475
1935	9/23/2013	61938	1	167.9475
1942	9/23/2013	29510	1	125.9475
1989	9/23/2013	93212	1	456.6975
2015	9/23/2013	33016	1	419.9475
2054	9/23/2013	21550	1	713.9475
2054	9/23/2013	23513	1	724.4475
2110	9/23/2013	51537	1	902.9475
2136	9/23/2013	53033	1	461.9475
2138	9/23/2013	07090	1	451.4475
2182	9/23/2013	33767	1	787.4475
2189	9/23/2013	33441	1	345.975
2193	9/23/2013	84123	1	776.475
2214	9/23/2013	58545	1	435.225
2214	9/23/2013	70420	1	393.6975
2219	9/23/2013	40502	1	172.725
2254	9/23/2013	42066	1	72.975
2275	9/23/2013	81631	1	445.725
2331	9/23/2013	92115	1	750.225
2389	9/23/2013	15601	1	923.475
2395	9/23/2013	17331	1	175.875
2403	9/23/2013	72113	1	135.975
44	9/23/2013	84057	1	393.6975
115	9/23/2013	48884	1	910.875
201	9/23/2013	64801	1	1569.6975
201	9/23/2013	73150	1	1569.6975
201	9/23/2013	74012	1	1569.6975
202	9/23/2013	53402	1	1349.1975
202	9/23/2013	55720	1	1443.6975
397	9/23/2013	76013	1	1496.1975
398	9/23/2013	40004	1	1574.9475
407	9/23/2013	27330	1	1708.8225
407	9/23/2013	30742	1	1627.4475
408	9/23/2013	16854	1	1364.9475
408	9/23/2013	17844	1	1364.9475
431	9/23/2013	11510	1	1044.6975
449	9/23/2013	30064	1	1070.9475
449	9/23/2013	33322	1	1070.9475
449	9/23/2013	41097	1	1039.4475
449	9/23/2013	51503	1	1070.9475
449	9/23/2013	56312	1	1070.9475
449	9/23/2013	60646	1	1070.9475
449	9/23/2013	78664	1	1070.9475
451	9/23/2013	61571	1	923.9475
461	9/23/2013	37018	1	1220.5725
462	9/23/2013	46131	1	2026.4475
462	9/23/2013	46303	1	2026.4475
465	9/23/2013	25304	1	1181.1975
465	9/23/2013	76465	1	1181.1975
465	9/23/2013	85756	1	1181.1975
470	9/23/2013	43337	1	1039.4475
470	9/23/2013	80907	1	1039.4475
471	9/23/2013	17858	1	929.1975
471	9/23/2013	30720	1	958.0725
471	9/23/2013	31792	1	929.1975
471	9/23/2013	32535	1	929.1975
471	9/23/2013	77083	1	958.0725
506	9/23/2013	43065	1	1359.6975
507	9/23/2013	28173	1	2047.4475
507	9/23/2013	46237	1	2047.4475
549	9/23/2013	32118	1	556.4475
549	9/23/2013	33332	1	564.3225
549	9/23/2013	95131	1	556.4475
560	9/23/2013	19610	1	700.8225
585	9/23/2013	11510	1	419.9475
585	9/23/2013	74008	1	419.9475
585	9/23/2013	90670	1	425.1975
598	9/23/2013	17022	1	971.1975
604	9/23/2013	10462	1	559.0725
614	9/23/2013	19702	1	682.4475
615	9/23/2013	42129	1	692.9475
651	9/23/2013	20706	1	824.1975
651	9/23/2013	52159	1	824.1975
656	9/23/2013	53105	1	913.4475
674	9/23/2013	92019	1	692.9475
711	9/23/2013	23452	1	246.6975
711	9/23/2013	55124	2	493.395
720	9/23/2013	29477	1	104.9475
779	9/23/2013	92284	1	389.025
781	9/23/2013	25306	1	129.675
791	9/23/2013	83854	1	73.4475
792	9/23/2013	44128	1	73.4475
809	9/23/2013	49325	1	267.225
820	9/23/2013	33063	1	1049.9475
826	9/23/2013	18966	1	1359.6975
902	9/23/2013	47240	1	157.4475
908	9/23/2013	31605	2	440.895
908	9/23/2013	92802	1	241.4475
924	9/23/2013	37351	1	314.9475
927	9/23/2013	10301	1	605.85
927	9/23/2013	94555	1	603.225
945	9/23/2013	33637	1	702.975
986	9/23/2013	45309	1	367.4475
1009	9/23/2013	44212	1	139.0725
1012	9/23/2013	49444	1	178.4475
1013	9/23/2013	53066	2	209.895
1049	9/23/2013	01464	1	267.6975
1053	9/23/2013	05344	1	341.1975
1059	9/23/2013	34219	1	170.5725
1060	9/23/2013	71730	1	173.1975
1085	9/23/2013	24202	1	123.3225
1104	9/23/2013	62223	1	154.8225
1120	9/23/2013	16025	1	220.4475
1171	9/23/2013	16125	1	398.9475
1171	9/23/2013	17360	1	393.6975
1176	9/23/2013	90280	1	614.1975
1182	9/23/2013	11213	1	220.4475
1183	9/23/2013	34638	1	750.6975
1212	9/23/2013	24012	1	456.6975
1212	9/23/2013	98498	1	472.4475
1272	9/23/2013	28645	1	530.1975
1272	9/23/2013	32113	1	530.1975
1272	9/23/2013	91342	1	530.1975
1272	9/23/2013	94062	1	530.1975
1272	9/23/2013	95650	1	530.1975
1305	9/23/2013	91331	1	430.4475
1305	9/23/2013	93308	1	430.4475
1349	9/23/2013	15102	1	446.1975
1358	9/23/2013	93720	1	517.0725
1358	9/23/2013	98226	1	517.0725
1375	9/23/2013	97124	1	498.6975
1376	9/23/2013	28594	1	482.9475
1568	9/23/2013	98387	1	446.1975
1590	9/23/2013	84321	1	446.1975
1590	9/23/2013	97124	1	446.1975
1607	9/23/2013	78752	1	446.1975
1608	9/23/2013	84663	1	456.6975
1632	9/23/2013	34953	1	419.9475
1646	9/23/2013	15210	1	435.6975
1650	9/23/2013	97009	1	472.4475
1651	9/23/2013	55803	1	498.6975
1666	9/23/2013	24523	1	236.1975
1666	9/23/2013	83687	1	238.8225
1673	9/23/2013	90068	1	866.1975
1681	9/23/2013	17370	1	472.4475
1710	9/23/2013	91724	1	272.9475
1809	9/23/2013	85255	1	241.4475
1809	9/23/2013	90731	1	241.4475
1851	9/23/2013	40513	1	325.4475
1852	9/23/2013	02807	1	178.4475
1879	9/23/2013	48021	1	1574.9475
1883	9/23/2013	85382	1	761.1975
1995	9/23/2013	32708	1	419.9475
2042	9/23/2013	55733	1	608.9475
2045	9/23/2013	79930	1	608.9475
2055	9/23/2013	91710	1	734.9475
2088	9/23/2013	85379	1	587.9475
2099	9/23/2013	27823	1	577.4475
2110	9/23/2013	55112	1	902.9475
2150	9/23/2013	32174	1	608.9475
2225	9/23/2013	15650	1	80.85
2237	9/23/2013	40324	1	209.475
2275	9/23/2013	83001	1	445.725
2284	9/23/2013	16936	1	375.375
2292	9/23/2013	17325	1	723.975
2343	9/23/2013	20003	1	555.975
2350	9/23/2013	89139	1	408.975
2367	9/23/2013	15650	1	498.225
2395	9/23/2013	28054	1	177.975
19	9/23/2013	97305	1	367.4475
183	9/23/2013	91730	1	790.125
202	9/23/2013	19525	1	1427.9475
202	9/23/2013	65301	1	1443.6975
202	9/23/2013	73701	1	1349.1975
202	9/23/2013	86442	1	1443.6975
205	9/23/2013	74037	1	1144.4475
337	9/23/2013	94598	1	1574.7375
397	9/23/2013	87031	1	1496.1975
407	9/23/2013	30043	1	1708.8225
428	9/23/2013	44221	1	1196.9475
428	9/23/2013	61701	1	1196.9475
449	9/23/2013	06850	1	1070.9475
449	9/23/2013	14502	1	1070.9475
449	9/23/2013	36870	1	1039.4475
449	9/23/2013	47861	1	1070.9475
449	9/23/2013	49093	1	1070.9475
449	9/23/2013	49341	1	1070.9475
449	9/23/2013	55368	1	1039.4475
449	9/23/2013	61841	1	1070.9475
449	9/23/2013	61853	1	1070.9475
449	9/23/2013	62881	1	1039.4475
451	9/23/2013	62694	1	963.3225
451	9/23/2013	68376	1	923.9475
461	9/23/2013	85260	2	2441.145
461	9/23/2013	87120	1	1220.5725
465	9/23/2013	14131	1	1181.1975
465	9/23/2013	17315	1	1181.1975
465	9/23/2013	32444	1	1181.1975
465	9/23/2013	33714	1	1181.1975
465	9/23/2013	46112	1	1181.1975
465	9/23/2013	77586	1	1181.1975
465	9/23/2013	91766	1	1191.6975
470	9/23/2013	32327	1	1039.4475
471	9/23/2013	35006	1	958.0725
471	9/23/2013	48084	1	929.1975
471	9/23/2013	55019	1	958.0725
506	9/23/2013	11693	1	1359.6975
506	9/23/2013	17402	1	1270.4475
506	9/23/2013	31405	1	1359.6975
506	9/23/2013	34787	1	1359.6975
506	9/23/2013	35226	1	1270.4475
506	9/23/2013	44149	1	1359.6975
506	9/23/2013	54143	1	1359.6975
506	9/23/2013	68142	1	1270.4475
506	9/23/2013	75119	1	1359.6975
506	9/23/2013	77566	1	1359.6975
506	9/23/2013	77591	1	1359.6975
506	9/23/2013	78620	1	1359.6975
549	9/23/2013	17551	1	556.4475
560	9/23/2013	28323	1	700.8225
560	9/23/2013	97060	1	700.8225
563	9/23/2013	27107	1	787.4475
563	9/23/2013	38222	1	787.4475
567	9/23/2013	11020	1	811.0725
567	9/23/2013	34711	1	853.0725
585	9/23/2013	37826	1	419.9475
589	9/23/2013	29016	1	892.4475
615	9/23/2013	85022	1	692.9475
640	9/23/2013	10598	1	813.6975
640	9/23/2013	87114	1	824.1975
651	9/23/2013	33021	1	834.6975
651	9/23/2013	85257	1	824.1975
668	9/23/2013	13862	1	1412.1975
690	9/23/2013	76063	1	433.0725
706	9/23/2013	28043	1	283.4475
719	9/23/2013	01540	1	104.9475
719	9/23/2013	29477	1	104.9475
735	9/23/2013	55068	1	443.1
762	9/23/2013	91775	1	218.925
792	9/23/2013	26505	1	73.4475
792	9/23/2013	83854	1	73.4475
792	9/23/2013	91324	1	73.4475
808	9/23/2013	74730	1	398.9475
822	9/23/2013	94131	1	446.1975
824	9/23/2013	48858	1	461.9475
826	9/23/2013	19020	2	2719.395
826	9/23/2013	48612	1	1217.9475
826	9/23/2013	72019	1	1259.475
826	9/23/2013	90250	1	1259.475
829	9/23/2013	92126	1	314.9475
902	9/23/2013	47579	1	157.4475
908	9/23/2013	13760	1	241.4475
908	9/23/2013	46373	1	215.1975
925	9/23/2013	91744	1	314.9475
945	9/23/2013	92211	1	682.4475
963	9/23/2013	37042	1	432.6
973	9/23/2013	85641	1	643.125
1009	9/23/2013	30288	1	139.0725
1026	9/23/2013	32958	1	181.0725
1050	9/23/2013	60654	2	587.895
1053	9/23/2013	61369	1	330.6975
1053	9/23/2013	64015	1	330.6975
1060	9/23/2013	33579	1	178.4475
1060	9/23/2013	34219	1	170.5725
1060	9/23/2013	48420	1	170.5725
1086	9/23/2013	48420	1	120.6975
1103	9/23/2013	62223	1	154.8225
1114	9/23/2013	19508	1	212.5725
1115	9/23/2013	91730	1	456.6975
1118	9/23/2013	57703	1	398.9475
1118	9/23/2013	84701	1	388.4475
1129	9/23/2013	53012	1	493.4475
1140	9/23/2013	31523	1	845.1975
1140	9/23/2013	62902	1	829.4475
1141	9/23/2013	97501	1	900.3225
1175	9/23/2013	33157	1	855.6975
1176	9/23/2013	22039	1	666.6975
1177	9/23/2013	24572	1	262.4475
1177	9/23/2013	94089	1	288.6975
1182	9/23/2013	10473	1	233.5725
1182	9/23/2013	18326	1	233.5725
1223	9/23/2013	53074	1	427.8225
1272	9/23/2013	95014	1	530.1975
1301	9/23/2013	28803	1	519.6975
1301	9/23/2013	97140	1	509.1975
1301	9/23/2013	97385	1	519.6975
1301	9/23/2013	98362	1	519.6975
1305	9/23/2013	91011	1	430.4475
1308	9/23/2013	92866	1	782.1975
1358	9/23/2013	28117	1	517.0725
1375	9/23/2013	02649	1	498.6975
1442	9/23/2013	86314	1	506.5725
1497	9/23/2013	13827	1	472.4475
1567	9/23/2013	29547	1	414.6975
1597	9/23/2013	30549	1	202.0725
1597	9/23/2013	89129	1	202.0725
1605	9/23/2013	44406	1	435.6975
1605	9/23/2013	93312	1	435.6975
1607	9/23/2013	81623	1	446.1975
1607	9/23/2013	87114	1	446.1975
1607	9/23/2013	94550	1	446.1975
1607	9/23/2013	95401	1	446.1975
1608	9/23/2013	26170	1	459.3225
1650	9/23/2013	91343	1	472.4475
1651	9/23/2013	95126	1	498.6975
1657	9/23/2013	83713	1	398.9475
1666	9/23/2013	84065	1	236.1975
1666	9/23/2013	93312	1	238.8225
1703	9/23/2013	17325	1	94.4475
1934	9/23/2013	61938	1	167.9475
2045	9/23/2013	91950	1	608.9475
2052	9/23/2013	21221	1	755.9475
2054	9/23/2013	89123	1	724.4475
2083	9/23/2013	63755	1	461.9475
2180	9/23/2013	45807	1	435.6975
2331	9/23/2013	23228	1	750.225
2332	9/23/2013	85379	1	576.975
2341	9/23/2013	92307	1	466.725
2350	9/23/2013	64093	1	403.725
2366	9/23/2013	84780	1	419.475
2395	9/23/2013	15670	1	177.975
97	9/23/2013	91602	1	634.725
109	9/23/2013	76051	1	1241.625
201	9/23/2013	32082	1	1569.6975
202	9/23/2013	86406	1	1443.6975
236	9/23/2013	91915	1	524.7375
398	9/23/2013	48144	1	1574.9475
407	9/23/2013	30096	1	1627.4475
407	9/23/2013	34291	1	1627.4475
407	9/23/2013	38855	1	1627.4475
407	9/23/2013	61543	1	1708.8225
431	9/23/2013	54721	1	1044.6975
431	9/23/2013	75070	1	1044.6975
449	9/23/2013	31324	1	1039.4475
449	9/23/2013	32805	1	1070.9475
449	9/23/2013	35633	1	1070.9475
449	9/23/2013	48229	1	1039.4475
449	9/23/2013	63501	1	1070.9475
449	9/23/2013	64836	1	1070.9475
449	9/23/2013	77429	1	1039.4475
458	9/23/2013	08340	1	1784.9475
461	9/23/2013	06468	1	1220.5725
461	9/23/2013	29078	1	1144.4475
461	9/23/2013	32765	1	1220.5725
461	9/23/2013	68164	1	1220.5725
462	9/23/2013	21723	1	2026.4475
465	9/23/2013	34474	1	1181.1975
465	9/23/2013	75407	1	1181.1975
470	9/23/2013	78244	1	1039.4475
470	9/23/2013	85708	1	1039.4475
506	9/23/2013	28146	1	1359.6975
506	9/23/2013	32720	1	1359.6975
506	9/23/2013	32771	1	1359.6975
506	9/23/2013	55357	1	1359.6975
506	9/23/2013	76244	1	1359.6975
506	9/23/2013	77345	1	1359.6975
506	9/23/2013	78390	1	1359.6975
537	9/23/2013	35127	1	839.9475
555	9/23/2013	32905	1	929.1975
558	9/23/2013	46032	1	1522.4475
563	9/23/2013	17050	1	787.4475
589	9/23/2013	15044	1	850.4475
589	9/23/2013	29575	2	1784.895
589	9/23/2013	60083	1	892.4475
598	9/23/2013	92618	1	981.6975
653	9/23/2013	43311	1	881.9475
674	9/23/2013	27592	1	682.4475
688	9/23/2013	77434	1	561.6975
711	9/23/2013	54451	1	246.6975
711	9/23/2013	92109	1	246.6975
719	9/23/2013	02536	1	104.9475
719	9/23/2013	26293	1	104.9475
719	9/23/2013	69336	1	104.9475
719	9/23/2013	70754	1	104.9475
719	9/23/2013	83854	1	104.9475
764	9/23/2013	53108	1	389.55
792	9/23/2013	47725	1	73.4475
792	9/23/2013	52203	1	73.4475
808	9/23/2013	83709	1	398.9475
822	9/23/2013	37920	1	393.6975
834	9/23/2013	39157	1	1102.4475
902	9/23/2013	18064	1	157.4475
902	9/23/2013	21502	1	157.4475
902	9/23/2013	92374	1	157.4475
902	9/23/2013	95054	1	157.4475
907	9/23/2013	70763	1	724.5
908	9/23/2013	43016	1	215.1975
908	9/23/2013	62025	1	220.4475
908	9/23/2013	90804	1	220.4475
927	9/23/2013	85379	1	603.225
927	9/23/2013	89122	1	605.85
927	9/23/2013	91331	1	629.475
945	9/23/2013	37110	1	702.975
963	9/23/2013	23453	1	432.6
963	9/23/2013	62684	1	432.6
1009	9/23/2013	27880	1	139.0725
1011	9/23/2013	52722	1	293.9475
1026	9/23/2013	92040	1	181.0725
1026	9/23/2013	92139	1	181.0725
1086	9/23/2013	24431	1	115.4475
1094	9/23/2013	28542	1	62.9475
1103	9/23/2013	35490	1	154.8225
1104	9/23/2013	33579	1	154.8225
1114	9/23/2013	02762	1	228.3225
1114	9/23/2013	62837	1	228.3225
1114	9/23/2013	75135	1	228.3225
1115	9/23/2013	37921	1	456.6975
1115	9/23/2013	97031	1	456.6975
1118	9/23/2013	49753	1	398.9475
1175	9/23/2013	80902	1	771.6975
1176	9/23/2013	33064	1	614.1975
1177	9/23/2013	25143	1	251.9475
1272	9/23/2013	83858	1	519.6975
1272	9/23/2013	89705	1	530.1975
1301	9/23/2013	34442	1	519.6975
1301	9/23/2013	89705	1	519.6975
1301	9/23/2013	92117	1	509.1975
1308	9/23/2013	59804	1	782.1975
1357	9/23/2013	92024	1	517.0725
1375	9/23/2013	44663	1	498.6975
1376	9/23/2013	38668	1	498.6975
1441	9/23/2013	98926	1	506.5725
1470	9/23/2013	95032	1	501.3225
1488	9/23/2013	66503	1	511.8225
1567	9/23/2013	92101	1	419.9475
1590	9/23/2013	83713	1	446.1975
1590	9/23/2013	95519	1	446.1975
1592	9/23/2013	85019	1	498.6975
1592	9/23/2013	98926	1	498.6975
1605	9/23/2013	84780	1	435.6975
1607	9/23/2013	76310	1	446.1975
1607	9/23/2013	80401	1	446.1975
1607	9/23/2013	84020	1	446.1975
1646	9/23/2013	98632	1	435.6975
1657	9/23/2013	90012	1	398.9475
1666	9/23/2013	37853	1	236.1975
1832	9/23/2013	91355	1	367.4475
1843	9/23/2013	15668	1	141.6975
1863	9/23/2013	19053	1	787.4475
1879	9/23/2013	29485	1	1102.4475
1889	9/23/2013	19053	1	656.1975
1906	9/23/2013	23325	1	761.1975
1908	9/23/2013	03431	1	446.1975
1908	9/23/2013	20132	1	446.1975
1943	9/23/2013	29510	1	125.9475
2015	9/23/2013	90254	1	419.9475
2076	9/23/2013	30236	1	776.9475
2086	9/23/2013	75473	1	283.4475
2189	9/23/2013	92563	1	351.225
2206	9/23/2013	91406	2	235.2
2218	9/23/2013	40502	1	172.725
2219	9/23/2013	29485	1	167.475
2224	9/23/2013	30655	1	80.85
2236	9/23/2013	24421	1	209.475
2277	9/23/2013	40324	1	330.225
2284	9/23/2013	55746	1	375.375
2331	9/23/2013	33065	1	750.225
2343	9/23/2013	20002	1	555.975
2350	9/23/2013	92136	1	414.225
2366	9/23/2013	33510	1	435.225
2366	9/23/2013	42262	1	419.475
2367	9/23/2013	37362	1	508.725
2368	9/23/2013	18929	1	807.975
2378	9/23/2013	85742	1	823.725
2395	9/23/2013	55364	1	177.975
2403	9/23/2013	28054	1	135.975
2403	9/23/2013	28277	1	135.975
3	9/24/2013	94513	1	963.375
19	9/24/2013	68127	1	367.4475
19	9/24/2013	72949	1	367.4475
115	9/24/2013	77450	1	910.875
183	9/24/2013	75023	1	790.125
200	9/24/2013	37804	1	1259.9475
200	9/24/2013	43123	1	1181.1975
201	9/24/2013	28092	1	1517.1975
201	9/24/2013	32428	1	1569.6975
201	9/24/2013	65742	1	1569.6975
201	9/24/2013	74331	1	1569.6975
201	9/24/2013	92354	1	1569.6975
202	9/24/2013	80134	1	1443.6975
362	9/24/2013	19150	1	734.7375
362	9/24/2013	20190	1	734.7375
365	9/24/2013	94965	1	629.7375
407	9/24/2013	38456	1	1708.8225
407	9/24/2013	44077	1	1708.8225
407	9/24/2013	48505	1	1708.8225
428	9/24/2013	93446	1	1207.4475
428	9/24/2013	95469	1	1207.4475
431	9/24/2013	44212	1	1044.6975
449	9/24/2013	07450	1	1070.9475
449	9/24/2013	12225	1	1039.4475
449	9/24/2013	36078	1	1070.9475
449	9/24/2013	41094	1	1070.9475
449	9/24/2013	60031	1	1070.9475
449	9/24/2013	60632	1	1039.4475
449	9/24/2013	78223	1	1070.9475
449	9/24/2013	85225	1	1070.9475
449	9/24/2013	92069	1	1081.4475
451	9/24/2013	20879	1	923.9475
451	9/24/2013	35055	1	923.9475
451	9/24/2013	75087	1	923.9475
461	9/24/2013	48346	1	1220.5725
461	9/24/2013	53095	1	1220.5725
461	9/24/2013	75156	1	1144.4475
461	9/24/2013	75182	1	1144.4475
465	9/24/2013	35242	1	1181.1975
465	9/24/2013	52333	1	1181.1975
465	9/24/2013	78245	1	1181.1975
470	9/24/2013	15133	1	1039.4475
470	9/24/2013	32233	1	1039.4475
470	9/24/2013	47630	1	1039.4475
506	9/24/2013	19044	1	1359.6975
506	9/24/2013	44672	1	1359.6975
506	9/24/2013	45371	1	1359.6975
506	9/24/2013	49670	1	1359.6975
506	9/24/2013	60563	1	1359.6975
506	9/24/2013	60954	1	1359.6975
506	9/24/2013	74012	1	1359.6975
506	9/24/2013	75070	1	1270.4475
506	9/24/2013	75087	1	1359.6975
506	9/24/2013	85086	1	1359.6975
506	9/24/2013	89146	1	1359.6975
545	9/24/2013	33813	1	795.3225
549	9/24/2013	81230	1	564.3225
555	9/24/2013	78121	1	892.4475
563	9/24/2013	95765	1	797.9475
567	9/24/2013	76671	1	811.0725
567	9/24/2013	81521	1	811.0725
585	9/24/2013	72401	1	419.9475
585	9/24/2013	95357	1	425.1975
589	9/24/2013	53235	1	892.4475
598	9/24/2013	23113	1	939.6975
604	9/24/2013	85255	1	551.1975
616	9/24/2013	78245	1	711.3225
653	9/24/2013	14202	1	881.9475
654	9/24/2013	29690	1	1023.6975
668	9/24/2013	58763	1	1412.1975
674	9/24/2013	53185	1	682.4475
690	9/24/2013	02360	1	425.1975
711	9/24/2013	36344	1	246.6975
711	9/24/2013	86023	1	246.6975
719	9/24/2013	28326	1	104.9475
719	9/24/2013	44089	1	104.9475
720	9/24/2013	17219	1	104.9475
736	9/24/2013	97420	1	443.1
761	9/24/2013	85351	2	437.85
777	9/24/2013	30707	1	151.2
777	9/24/2013	92595	1	151.2
780	9/24/2013	92679	1	389.025
782	9/24/2013	50428	1	129.675
791	9/24/2013	48650	1	73.4475
792	9/24/2013	34470	1	73.4475
808	9/24/2013	06451	1	398.9475
808	9/24/2013	43720	1	398.9475
808	9/24/2013	73089	1	398.9475
808	9/24/2013	92618	1	398.9475
808	9/24/2013	95301	2	797.895
809	9/24/2013	23454	1	269.85
817	9/24/2013	31324	1	409.4475
875	9/24/2013	21539	1	524.9475
900	9/24/2013	22150	1	288.6975
902	9/24/2013	48081	1	157.4475
902	9/24/2013	85225	1	157.4475
907	9/24/2013	76051	1	724.5
907	9/24/2013	80911	1	756
908	9/24/2013	13039	1	220.4475
931	9/24/2013	95008	1	341.1975
939	9/24/2013	44074	1	432.6
945	9/24/2013	93307	1	682.4475
1009	9/24/2013	33149	1	139.0725
1011	9/24/2013	44001	1	293.9475
1011	9/24/2013	63303	1	293.9475
1026	9/24/2013	49829	1	181.0725
1026	9/24/2013	61030	1	181.0725
1026	9/24/2013	61705	1	181.0725
1053	9/24/2013	40601	1	330.6975
1061	9/24/2013	19135	1	188.9475
1103	9/24/2013	60012	1	162.6975
1114	9/24/2013	98908	1	228.3225
1115	9/24/2013	40447	1	456.6975
1115	9/24/2013	91744	1	456.6975
1118	9/24/2013	60035	1	398.9475
1120	9/24/2013	82729	1	241.4475
1124	9/24/2013	36301	1	671.9475
1129	9/24/2013	06013	1	509.1975
1137	9/24/2013	48848	1	834.6975
1137	9/24/2013	81212	1	850.4475
1171	9/24/2013	22405	1	398.9475
1176	9/24/2013	91744	1	614.1975
1177	9/24/2013	55014	1	251.9475
1177	9/24/2013	55319	1	262.4475
1177	9/24/2013	93225	1	288.6975
1223	9/24/2013	91016	1	446.1975
1223	9/24/2013	93905	1	446.1975
1223	9/24/2013	98584	1	446.1975
1301	9/24/2013	58701	1	509.1975
1567	9/24/2013	58249	1	419.9475
1568	9/24/2013	06340	1	451.4475
1722	9/24/2013	22101	1	78.6975
1763	9/24/2013	31313	1	498.6975
1809	9/24/2013	62806	2	482.895
1868	9/24/2013	92835	1	1168.0725
1912	9/24/2013	20740	1	367.4475
1934	9/24/2013	08831	1	162.6975
1942	9/24/2013	11743	1	162.6975
1995	9/24/2013	28034	1	503.9475
2052	9/24/2013	08088	1	755.9475
2064	9/24/2013	07062	1	640.4475
2076	9/24/2013	92555	1	776.9475
2084	9/24/2013	78636	1	750.6975
2086	9/24/2013	11967	1	299.1975
2138	9/24/2013	95376	1	451.4475
2144	9/24/2013	32609	1	461.9475
2193	9/24/2013	85748	1	761.25
2199	9/24/2013	31632	1	240.975
2206	9/24/2013	92596	1	117.6
2214	9/24/2013	26062	1	435.225
2224	9/24/2013	56013	1	78.225
2237	9/24/2013	01569	1	209.475
2254	9/24/2013	99705	1	72.975
2255	9/24/2013	39666	1	75.6
2275	9/24/2013	29841	1	445.725
2275	9/24/2013	55033	1	445.725
2291	9/24/2013	59079	1	918.225
2363	9/24/2013	77979	1	944.475
2365	9/24/2013	49220	1	576.975
2366	9/24/2013	18103	1	435.225
2367	9/24/2013	36527	1	508.725
2367	9/24/2013	54552	1	492.975
2389	9/24/2013	57042	1	923.475
2403	9/24/2013	27281	1	135.975
2405	9/24/2013	26651	1	425.1975
68	9/24/2013	55304	1	367.4475
198	9/24/2013	23005	1	524.475
200	9/24/2013	21774	1	1259.9475
201	9/24/2013	07064	1	1569.6975
203	9/24/2013	30180	1	1070.9475
204	9/24/2013	44103	1	944.9475
207	9/24/2013	95207	1	1049.9475
372	9/24/2013	93552	1	997.2375
402	9/24/2013	51024	1	1034.1975
403	9/24/2013	46303	1	1154.3175
407	9/24/2013	35186	1	1708.8225
407	9/24/2013	45365	1	1708.8225
407	9/24/2013	45898	1	1627.4475
407	9/24/2013	74053	1	1708.8225
415	9/24/2013	30315	10	9725.1
415	9/24/2013	94501	1	968.5725
431	9/24/2013	80521	1	1044.6975
449	9/24/2013	11801	1	1070.9475
449	9/24/2013	32819	1	1070.9475
449	9/24/2013	38305	1	1070.9475
449	9/24/2013	43023	1	1039.4475
449	9/24/2013	44234	1	1070.9475
449	9/24/2013	44904	1	1070.9475
449	9/24/2013	46278	1	1070.9475
449	9/24/2013	52501	1	1070.9475
449	9/24/2013	75098	1	1070.9475
449	9/24/2013	79252	1	1070.9475
449	9/24/2013	85250	1	1070.9475
449	9/24/2013	85388	1	1039.4475
449	9/24/2013	97868	1	1039.4475
449	9/24/2013	98223	1	1039.4475
451	9/24/2013	43021	1	923.9475
451	9/24/2013	88242	1	923.9475
451	9/24/2013	95762	1	934.4475
461	9/24/2013	26101	1	1220.5725
461	9/24/2013	30064	1	1144.4475
461	9/24/2013	37148	1	1220.5725
461	9/24/2013	48362	1	1220.5725
461	9/24/2013	51239	1	1144.4475
461	9/24/2013	70663	1	1144.4475
461	9/24/2013	78664	1	1220.5725
461	9/24/2013	85379	1	1220.5725
465	9/24/2013	43016	1	1181.1975
465	9/24/2013	46012	1	1181.1975
465	9/24/2013	46044	1	1181.1975
465	9/24/2013	49341	1	1181.1975
470	9/24/2013	95630	1	1049.9475
471	9/24/2013	01057	1	958.0725
471	9/24/2013	33908	1	929.1975
506	9/24/2013	06471	1	1270.4475
506	9/24/2013	14424	1	1270.4475
506	9/24/2013	27357	1	1359.6975
506	9/24/2013	28117	1	1359.6975
506	9/24/2013	53222	1	1359.6975
506	9/24/2013	57785	1	1359.6975
506	9/24/2013	92109	1	1370.1975
549	9/24/2013	92128	1	569.5725
549	9/24/2013	92251	1	561.6975
558	9/24/2013	55975	1	1522.4475
560	9/24/2013	66614	1	700.8225
585	9/24/2013	74455	1	419.9475
585	9/24/2013	92078	1	425.1975
585	9/24/2013	93247	1	425.1975
589	9/24/2013	23803	1	850.4475
598	9/24/2013	11362	1	971.1975
598	9/24/2013	35746	1	971.1975
598	9/24/2013	48033	1	971.1975
615	9/24/2013	26554	1	692.9475
640	9/24/2013	52314	1	813.6975
653	9/24/2013	74434	1	881.9475
656	9/24/2013	13601	1	913.4475
656	9/24/2013	91204	1	923.9475
656	9/24/2013	95367	1	910.8225
711	9/24/2013	27613	1	246.6975
719	9/24/2013	44253	1	104.9475
761	9/24/2013	74137	1	218.925
761	9/24/2013	91367	1	218.925
763	9/24/2013	54722	1	389.55
778	9/24/2013	34470	1	151.2
781	9/24/2013	28634	1	108.6225
807	9/24/2013	45601	1	261.975
808	9/24/2013	44055	1	398.9475
816	9/24/2013	55429	1	443.1
816	9/24/2013	95121	1	456.6975
822	9/24/2013	84414	1	393.6975
824	9/24/2013	46710	1	461.9475
826	9/24/2013	62288	1	1359.6975
826	9/24/2013	72143	1	1259.475
875	9/24/2013	78249	1	524.9475
902	9/24/2013	08108	1	157.4475
902	9/24/2013	28721	1	157.4475
902	9/24/2013	85379	1	157.4475
907	9/24/2013	32746	1	724.5
908	9/24/2013	85281	1	215.1975
925	9/24/2013	19078	1	314.9475
927	9/24/2013	93003	1	603.225
931	9/24/2013	90020	1	341.1975
945	9/24/2013	92683	1	702.975
963	9/24/2013	85382	1	432.6
981	9/24/2013	37743	1	219.975
981	9/24/2013	88030	1	219.975
1009	9/24/2013	78741	1	139.0725
1011	9/24/2013	34698	1	293.9475
1013	9/24/2013	32735	1	104.9475
1013	9/24/2013	46373	1	104.9475
1013	9/24/2013	53532	1	104.9475
1013	9/24/2013	64016	1	104.9475
1013	9/24/2013	67401	1	104.9475
1059	9/24/2013	84092	1	178.4475
1115	9/24/2013	32809	1	456.6975
1118	9/24/2013	30339	1	398.9475
1171	9/24/2013	14304	1	398.9475
1171	9/24/2013	68528	1	393.6975
1176	9/24/2013	87114	1	614.1975
1179	9/24/2013	74601	1	587.9475
1180	9/24/2013	38135	1	540.6975
1182	9/24/2013	31707	1	233.5725
1182	9/24/2013	36301	4	879.165
1358	9/24/2013	58441	1	517.0725
1532	9/24/2013	92584	1	446.1975
1650	9/24/2013	85392	1	472.4475
1698	9/24/2013	32789	2	356.895
1698	9/24/2013	95913	1	178.4475
1703	9/24/2013	74055	1	99.6975
1850	9/24/2013	75208	1	152.1975
1853	9/24/2013	94610	1	377.9475
1868	9/24/2013	68701	1	1186.4475
1906	9/24/2013	75409	1	761.1975
1908	9/24/2013	22567	1	446.1975
1908	9/24/2013	65109	1	446.1975
1916	9/24/2013	27106	1	341.1975
1995	9/24/2013	73089	1	419.9475
2045	9/24/2013	33625	1	608.9475
2054	9/24/2013	91710	1	724.4475
2099	9/24/2013	48446	1	577.4475
2099	9/24/2013	78633	1	577.4475
2103	9/24/2013	28031	1	629.9475
2122	9/24/2013	33810	1	997.4475
2148	9/24/2013	92377	1	666.6975
2180	9/24/2013	62869	1	435.6975
2186	9/24/2013	55315	1	435.6975
2189	9/24/2013	34695	1	351.225
2189	9/24/2013	92596	1	351.225
2206	9/24/2013	30531	1	114.975
2207	9/24/2013	47403	1	114.975
2207	9/24/2013	77573	1	117.6
2219	9/24/2013	40511	1	172.725
2224	9/24/2013	13069	1	78.225
2224	9/24/2013	46580	1	80.85
2254	9/24/2013	33809	1	75.6
2255	9/24/2013	52501	1	75.6
2255	9/24/2013	90606	1	75.6
2263	9/24/2013	65810	1	361.725
2286	9/24/2013	26505	1	818.475
2332	9/24/2013	92591	1	576.975
2337	9/24/2013	85308	1	419.475
2350	9/24/2013	90744	1	408.975
2361	9/24/2013	28444	1	634.725
2365	9/24/2013	92648	1	587.475
2366	9/24/2013	22015	1	419.475
2366	9/24/2013	92804	1	435.225
2379	9/24/2013	32505	1	227.85
2379	9/24/2013	98271	1	225.225
2380	9/24/2013	91214	1	366.975
2395	9/24/2013	11209	1	177.975
74	9/24/2013	48138	1	1113
97	9/24/2013	94566	1	634.725
109	9/24/2013	89801	1	1241.625
202	9/24/2013	30204	1	1443.6975
202	9/24/2013	38655	1	1443.6975
202	9/24/2013	45044	1	1443.6975
205	9/24/2013	41006	1	1055.1975
207	9/24/2013	21229	1	971.1975
210	9/24/2013	63640	1	1291.4475
407	9/24/2013	14414	1	1708.8225
407	9/24/2013	24503	1	1708.8225
415	9/24/2013	70726	1	972.51
449	9/24/2013	06880	1	1070.9475
449	9/24/2013	28358	1	1070.9475
449	9/24/2013	34480	1	1070.9475
449	9/24/2013	50211	1	1070.9475
449	9/24/2013	61571	1	1039.4475
449	9/24/2013	80537	1	1039.4475
451	9/24/2013	70301	1	923.9475
451	9/24/2013	75501	1	923.9475
461	9/24/2013	32174	1	1220.5725
461	9/24/2013	60016	1	1144.4475
465	9/24/2013	21742	1	1181.1975
465	9/24/2013	22315	1	1181.1975
465	9/24/2013	37122	1	1181.1975
465	9/24/2013	38618	1	1181.1975
465	9/24/2013	77535	1	1181.1975
465	9/24/2013	80526	1	1181.1975
465	9/24/2013	91350	1	1191.6975
470	9/24/2013	46347	1	1039.4475
470	9/24/2013	60021	1	1039.4475
470	9/24/2013	92250	1	1049.9475
470	9/24/2013	99301	1	1039.4475
471	9/24/2013	21797	1	929.1975
471	9/24/2013	50401	1	958.0725
471	9/24/2013	85373	1	958.0725
489	9/24/2013	38133	1	972.51
506	9/24/2013	13212	1	1359.6975
506	9/24/2013	17111	1	1359.6975
506	9/24/2013	48331	1	1359.6975
506	9/24/2013	48363	1	1359.6975
506	9/24/2013	52726	1	1359.6975
506	9/24/2013	60115	1	1359.6975
506	9/24/2013	60657	1	1270.4475
506	9/24/2013	70364	1	1359.6975
506	9/24/2013	75052	1	1359.6975
506	9/24/2013	77662	1	1359.6975
506	9/24/2013	78418	1	1270.4475
506	9/24/2013	85205	1	1359.6975
506	9/24/2013	85296	1	1270.4475
506	9/24/2013	99337	1	1270.4475
507	9/24/2013	95351	1	2057.9475
537	9/24/2013	14150	1	839.9475
547	9/24/2013	92024	1	564.3225
548	9/24/2013	13021	1	524.9475
549	9/24/2013	63385	1	556.4475
555	9/24/2013	72117	1	892.4475
558	9/24/2013	44094	1	1522.4475
563	9/24/2013	78415	1	787.4475
585	9/24/2013	21811	1	419.9475
585	9/24/2013	78840	1	419.9475
598	9/24/2013	78745	1	971.1975
649	9/24/2013	98315	1	839.9475
656	9/24/2013	30067	1	913.4475
656	9/24/2013	83705	1	913.4475
656	9/24/2013	89031	1	913.4475
668	9/24/2013	54984	1	1412.1975
674	9/24/2013	32344	1	682.4475
674	9/24/2013	98382	1	682.4475
690	9/24/2013	34474	1	425.1975
690	9/24/2013	83713	1	425.1975
711	9/24/2013	35004	1	246.6975
711	9/24/2013	44053	1	246.6975
711	9/24/2013	70426	1	246.6975
719	9/24/2013	17219	1	104.9475
719	9/24/2013	28752	1	104.9475
719	9/24/2013	95677	1	104.9475
764	9/24/2013	54722	1	389.55
782	9/24/2013	28634	1	108.6225
782	9/24/2013	44070	1	129.675
808	9/24/2013	01431	1	398.9475
808	9/24/2013	92504	1	398.9475
816	9/24/2013	19720	1	456.6975
819	9/24/2013	08751	3	4425.75
826	9/24/2013	45426	1	1411.2
826	9/24/2013	46714	1	1259.475
829	9/24/2013	85648	1	314.9475
834	9/24/2013	44035	1	1102.4475
900	9/24/2013	58554	1	288.6975
902	9/24/2013	48167	1	157.4475
902	9/24/2013	53545	1	157.4475
902	9/24/2013	79072	1	157.4475
907	9/24/2013	85364	1	724.5
907	9/24/2013	92310	1	724.5
925	9/24/2013	29732	1	314.9475
945	9/24/2013	37922	1	702.975
1009	9/24/2013	74012	1	139.0725
1011	9/24/2013	95148	1	293.9475
1049	9/24/2013	98296	1	267.6975
1059	9/24/2013	98310	1	178.4475
1114	9/24/2013	88130	1	228.3225
1115	9/24/2013	32462	1	422.5725
1115	9/24/2013	57701	1	456.6975
1115	9/24/2013	91710	1	456.6975
1171	9/24/2013	72685	1	398.9475
1176	9/24/2013	33016	1	614.1975
1176	9/24/2013	93905	1	614.1975
1180	9/24/2013	28542	1	540.6975
1182	9/24/2013	22406	1	233.5725
1182	9/24/2013	89431	1	233.5725
1212	9/24/2013	66207	1	448.8225
1349	9/24/2013	37918	1	451.4475
1349	9/24/2013	90402	1	451.4475
1607	9/24/2013	24260	1	435.6975
1688	9/24/2013	30815	1	157.4475
1850	9/24/2013	06111	1	152.1975
1868	9/24/2013	56578	1	1186.4475
1875	9/24/2013	85260	1	1102.4475
1879	9/24/2013	14215	1	1049.9475
1906	9/24/2013	55448	1	761.1975
1906	9/24/2013	93635	1	774.3225
1912	9/24/2013	92084	1	367.4475
2036	9/24/2013	85383	1	230.9475
2054	9/24/2013	78634	1	724.4475
2064	9/24/2013	43832	1	640.4475
2110	9/24/2013	38024	1	902.9475
2133	9/24/2013	38901	1	493.4475
2134	9/24/2013	95124	1	524.9475
2179	9/24/2013	94945	1	787.4475
2199	9/24/2013	48197	1	240.975
2199	9/24/2013	63069	1	240.975
2218	9/24/2013	28543	1	167.475
2224	9/24/2013	57013	1	80.85
2224	9/24/2013	61265	1	78.225
2225	9/24/2013	15537	1	78.225
2225	9/24/2013	59101	1	80.85
2254	9/24/2013	39666	1	75.6
2254	9/24/2013	56353	1	75.6
2269	9/24/2013	42071	1	382.725
2275	9/24/2013	46303	1	445.725
2284	9/24/2013	15136	1	375.375
2286	9/24/2013	26047	1	818.475
2286	9/24/2013	30161	1	834.225
2331	9/24/2013	62951	1	750.225
2332	9/24/2013	92173	1	576.975
2332	9/24/2013	95648	1	576.975
2341	9/24/2013	62025	1	466.725
2350	9/24/2013	31602	1	408.975
2350	9/24/2013	83501	1	414.225
2350	9/24/2013	91706	1	414.225
2350	9/24/2013	97701	1	414.225
2361	9/24/2013	90604	1	629.475
2366	9/24/2013	07712	1	435.225
2366	9/24/2013	32757	1	435.225
2367	9/24/2013	32162	1	508.725
2368	9/24/2013	54618	1	1049.475
2379	9/24/2013	98223	1	225.225
2395	9/24/2013	77379	1	177.975
2395	9/24/2013	91741	1	175.875
2395	9/24/2013	92243	1	177.975
2395	9/24/2013	95762	1	177.975
2412	9/24/2013	83001	1	120.225
9	9/24/2013	10025	1	634.725
16	9/24/2013	84084	1	711.375
17	9/24/2013	07677	3	1236.375
109	9/24/2013	90249	2	2483.25
115	9/24/2013	90249	1	910.875
183	9/24/2013	87035	1	790.125
197	9/24/2013	07677	2	1006.95
201	9/24/2013	37914	1	1569.6975
201	9/24/2013	59635	1	1569.6975
202	9/24/2013	66021	1	1443.6975
236	9/24/2013	55441	1	524.7375
402	9/24/2013	95376	1	1044.6975
407	9/24/2013	12978	1	1708.8225
407	9/24/2013	70058	1	1708.8225
407	9/24/2013	78239	1	1708.8225
431	9/24/2013	72712	1	1044.6975
431	9/24/2013	76712	1	1044.6975
449	9/24/2013	29651	1	1039.4475
449	9/24/2013	52358	1	1070.9475
449	9/24/2013	52405	1	1070.9475
449	9/24/2013	74023	1	1070.9475
449	9/24/2013	77379	1	1070.9475
449	9/24/2013	92606	1	1081.4475
449	9/24/2013	93502	1	1049.9475
449	9/24/2013	93727	1	1049.9475
461	9/24/2013	28358	1	1144.4475
461	9/24/2013	40162	1	1144.4475
461	9/24/2013	74570	1	1220.5725
461	9/24/2013	80513	1	1220.5725
465	9/24/2013	34639	1	1181.1975
465	9/24/2013	44026	1	1181.1975
465	9/24/2013	51461	1	1181.1975
465	9/24/2013	66061	1	1181.1975
465	9/24/2013	85226	1	1181.1975
465	9/24/2013	95313	1	1191.6975
471	9/24/2013	37604	1	929.1975
471	9/24/2013	66214	1	958.0725
471	9/24/2013	92111	1	968.5725
506	9/24/2013	37122	1	1359.6975
506	9/24/2013	61103	1	1270.4475
506	9/24/2013	80125	1	1270.4475
537	9/24/2013	37803	1	839.9475
549	9/24/2013	78249	1	556.4475
558	9/24/2013	53097	1	1522.4475
560	9/24/2013	15644	1	700.8225
560	9/24/2013	29690	1	700.8225
560	9/24/2013	67846	1	700.8225
560	9/24/2013	92354	1	711.3225
563	9/24/2013	76065	1	787.4475
567	9/24/2013	92027	1	858.3225
570	9/24/2013	68114	1	614.1975
585	9/24/2013	77632	1	419.9475
589	9/24/2013	02649	1	850.4475
598	9/24/2013	54449	1	971.1975
604	9/24/2013	78640	1	551.1975
615	9/24/2013	83401	1	682.4475
651	9/24/2013	20882	1	824.1975
651	9/24/2013	92111	1	834.6975
651	9/24/2013	94804	1	824.1975
667	9/24/2013	12015	1	818.9475
668	9/24/2013	14617	1	1412.1975
668	9/24/2013	71055	1	1412.1975
668	9/24/2013	79415	1	1412.1975
674	9/24/2013	36695	1	682.4475
674	9/24/2013	92107	1	692.9475
674	9/24/2013	95355	1	692.9475
720	9/24/2013	33908	1	104.9475
720	9/24/2013	47136	1	104.9475
720	9/24/2013	92563	1	104.9475
791	9/24/2013	12180	1	73.4475
791	9/24/2013	79118	1	73.4475
791	9/24/2013	94541	1	73.4475
792	9/24/2013	50590	1	73.4475
807	9/24/2013	83607	1	261.975
808	9/24/2013	19701	1	398.9475
808	9/24/2013	30233	1	389.55
808	9/24/2013	95482	1	398.9475
816	9/24/2013	85048	1	456.6975
819	9/24/2013	91381	1	1475.25
824	9/24/2013	71254	1	461.9475
826	9/24/2013	11755	1	1259.475
828	9/24/2013	78613	2	1735.965
829	9/24/2013	78704	1	314.9475
875	9/24/2013	44089	1	524.9475
902	9/24/2013	15963	1	157.4475
902	9/24/2013	28110	1	157.4475
902	9/24/2013	85345	1	157.4475
945	9/24/2013	28461	1	702.975
963	9/24/2013	22030	1	432.6
963	9/24/2013	60409	1	432.6
1009	9/24/2013	01452	1	139.0725
1009	9/24/2013	20111	1	139.0725
1009	9/24/2013	54409	1	134.925
1009	9/24/2013	93258	1	134.925
1013	9/24/2013	92886	2	209.895
1053	9/24/2013	22030	1	341.1975
1053	9/24/2013	98332	1	341.1975
1085	9/24/2013	55331	1	118.0725
1086	9/24/2013	28748	1	131.1975
1104	9/24/2013	60012	1	162.6975
1113	9/24/2013	54853	1	191.5725
1115	9/24/2013	48603	1	456.6975
1118	9/24/2013	80549	1	398.9475
1118	9/24/2013	92562	1	398.9475
1120	9/24/2013	92555	1	241.4475
1129	9/24/2013	41004	1	509.1975
1137	9/24/2013	78653	1	850.4475
1141	9/24/2013	31904	1	900.3225
1171	9/24/2013	39501	1	398.9475
1175	9/24/2013	36079	1	855.6975
1176	9/24/2013	37086	1	614.1975
1176	9/24/2013	68136	1	614.1975
1177	9/24/2013	78260	1	288.6975
1220	9/24/2013	75052	1	603.6975
1228	9/24/2013	58501	4	587.79
1442	9/24/2013	22963	1	506.5725
1607	9/24/2013	50613	1	446.1975
1722	9/24/2013	29678	1	78.6975
1829	9/24/2013	95758	1	330.6975
1836	9/24/2013	06605	1	104.9475
1851	9/24/2013	30309	1	325.4475
1868	9/24/2013	14221	1	1154.9475
1879	9/24/2013	32311	1	1049.9475
1912	9/24/2013	78727	1	367.4475
1934	9/24/2013	64055	1	167.9475
1935	9/24/2013	08831	1	162.6975
1995	9/24/2013	73065	1	503.9475
2036	9/24/2013	33129	1	215.1975
2043	9/24/2013	92311	1	766.4475
2084	9/24/2013	13207	1	750.6975
2090	9/24/2013	72034	1	440.9475
2138	9/24/2013	80203	1	451.4475
2183	9/24/2013	37642	1	708.6975
2189	9/24/2013	93268	2	702.45
2207	9/24/2013	29687	1	114.975
2214	9/24/2013	99037	1	435.225
2218	9/24/2013	40511	1	172.725
2255	9/24/2013	74948	1	75.6
2275	9/24/2013	16641	1	445.725
2286	9/24/2013	26003	1	818.475
2286	9/24/2013	44312	1	818.475
2331	9/24/2013	35022	1	750.225
2332	9/24/2013	36695	1	571.725
2332	9/24/2013	90640	1	576.975
2350	9/24/2013	78251	1	408.975
2366	9/24/2013	91702	1	419.475
2367	9/24/2013	28645	1	508.725
2367	9/24/2013	47433	1	513.975
2368	9/24/2013	77086	1	1049.475
2368	9/24/2013	80013	1	797.475
2368	9/24/2013	92530	1	765.975
2369	9/24/2013	33860	1	445.725
2403	9/24/2013	88001	1	135.975
2412	9/24/2013	92243	1	120.225
29	9/24/2013	92315	1	524.475
97	9/24/2013	91001	1	634.725
198	9/24/2013	07677	2	1048.95
200	9/24/2013	34744	1	1259.9475
201	9/24/2013	43830	1	1569.6975
202	9/24/2013	25434	1	1359.6975
202	9/24/2013	67037	1	1443.6975
202	9/24/2013	74501	1	1443.6975
204	9/24/2013	27028	1	876.6975
265	9/24/2013	22310	1	655.9875
428	9/24/2013	23146	1	1196.9475
449	9/24/2013	25241	1	1070.9475
449	9/24/2013	36801	1	1039.4475
449	9/24/2013	50461	1	1070.9475
449	9/24/2013	53546	1	1039.4475
449	9/24/2013	77062	1	1070.9475
449	9/24/2013	91709	1	1081.4475
451	9/24/2013	87313	1	923.9475
461	9/24/2013	12033	1	1220.5725
461	9/24/2013	89120	1	1231.0725
465	9/24/2013	11572	1	1181.1975
465	9/24/2013	32907	1	1181.1975
465	9/24/2013	79424	1	1181.1975
470	9/24/2013	89801	1	1049.9475
470	9/24/2013	94561	1	1049.9475
471	9/24/2013	61822	1	958.0725
471	9/24/2013	91950	1	968.5725
477	9/24/2013	28445	1	1369.5675
477	9/24/2013	77664	1	1369.5675
506	9/24/2013	08012	1	1359.6975
506	9/24/2013	08360	1	1359.6975
506	9/24/2013	30228	1	1359.6975
506	9/24/2013	35118	1	1359.6975
506	9/24/2013	45218	1	1359.6975
506	9/24/2013	46140	1	1359.6975
506	9/24/2013	46711	1	1359.6975
506	9/24/2013	80602	1	1359.6975
506	9/24/2013	99336	1	1359.6975
507	9/24/2013	74702	1	2047.4475
549	9/24/2013	33811	1	556.4475
549	9/24/2013	80228	1	556.4475
563	9/24/2013	70454	1	787.4475
563	9/24/2013	76705	1	829.4475
567	9/24/2013	61201	1	811.0725
585	9/24/2013	27617	1	419.9475
585	9/24/2013	32246	1	419.9475
589	9/24/2013	54539	1	850.4475
589	9/24/2013	85234	1	850.4475
598	9/24/2013	70634	1	971.1975
598	9/24/2013	78114	1	971.1975
604	9/24/2013	76120	1	551.1975
615	9/24/2013	85234	1	692.9475
640	9/24/2013	30115	1	813.6975
640	9/24/2013	94534	1	824.1975
651	9/24/2013	80129	1	834.6975
656	9/24/2013	13206	1	913.4475
656	9/24/2013	33169	1	950.1975
668	9/24/2013	16505	1	1412.1975
674	9/24/2013	50313	1	682.4475
702	9/24/2013	78830	1	351.225
711	9/24/2013	03465	1	246.6975
711	9/24/2013	15052	1	246.6975
711	9/24/2013	30281	1	246.6975
711	9/24/2013	91706	1	246.6975
719	9/24/2013	47136	1	104.9475
720	9/24/2013	94561	1	104.9475
735	9/24/2013	97420	1	443.1
763	9/24/2013	80525	1	389.55
777	9/24/2013	73089	1	151.2
781	9/24/2013	44070	1	129.675
791	9/24/2013	34470	1	73.4475
791	9/24/2013	74084	1	73.4475
792	9/24/2013	61847	2	154.2975
792	9/24/2013	94541	1	73.4475
808	9/24/2013	33428	1	398.9475
808	9/24/2013	51561	1	398.9475
808	9/24/2013	85224	1	398.9475
816	9/24/2013	44889	1	456.6975
826	9/24/2013	15902	1	1259.475
826	9/24/2013	28173	1	1259.475
829	9/24/2013	50401	1	314.9475
829	9/24/2013	92344	1	314.9475
875	9/24/2013	49685	1	524.9475
902	9/24/2013	29223	1	157.4475
902	9/24/2013	85086	1	157.4475
902	9/24/2013	85745	1	157.4475
902	9/24/2013	89117	1	157.4475
907	9/24/2013	33813	1	724.5
925	9/24/2013	57030	1	314.9475
939	9/24/2013	41230	1	432.6
945	9/24/2013	20120	1	702.975
963	9/24/2013	90638	1	432.6
981	9/24/2013	21231	1	219.975
1007	9/24/2013	20164	1	486.675
1009	9/24/2013	53959	1	139.0725
1013	9/24/2013	63901	1	104.9475
1023	9/24/2013	46748	1	320.1975
1060	9/24/2013	98310	1	178.4475
1085	9/24/2013	89012	1	115.4475
1114	9/24/2013	34423	1	228.3225
1115	9/24/2013	97304	1	456.6975
1118	9/24/2013	23060	1	398.9475
1120	9/24/2013	27455	1	223.0725
1171	9/24/2013	93612	1	398.9475
1350	9/24/2013	90402	1	451.4475
1707	9/24/2013	85213	1	131.1975
1809	9/24/2013	34239	1	241.4475
1889	9/24/2013	01083	1	656.1975
1901	9/24/2013	27357	1	834.6975
1995	9/24/2013	31075	1	419.9475
2055	9/24/2013	48234	1	734.9475
2086	9/24/2013	43452	1	283.4475
2086	9/24/2013	95963	1	283.4475
2104	9/24/2013	49783	1	566.9475
2104	9/24/2013	92821	1	577.4475
2225	9/24/2013	61265	1	78.225
2269	9/24/2013	86406	1	382.725
2286	9/24/2013	26101	1	818.475
2286	9/24/2013	95765	1	834.225
2292	9/24/2013	33759	1	718.725
2331	9/24/2013	92663	1	750.225
2341	9/24/2013	36535	1	456.225
2350	9/24/2013	92069	1	408.975
2350	9/24/2013	92236	1	414.225
2350	9/24/2013	97267	1	414.225
2366	9/24/2013	27376	1	435.225
2366	9/24/2013	28546	1	435.225
2366	9/24/2013	55421	1	435.225
2369	9/24/2013	99705	1	445.725
2380	9/24/2013	85714	1	366.975
2395	9/24/2013	95834	1	177.975
2403	9/24/2013	29848	1	135.975
3	9/24/2013	84020	1	963.375
26	9/24/2013	95037	1	829.5
115	9/24/2013	85653	1	910.875
201	9/24/2013	43113	1	1569.6975
201	9/24/2013	47150	1	1569.6975
201	9/24/2013	64505	1	1569.6975
201	9/24/2013	77044	1	1569.6975
202	9/24/2013	28693	1	1443.6975
236	9/24/2013	20854	1	524.7375
362	9/24/2013	91702	1	734.7375
398	9/24/2013	48084	1	1574.9475
407	9/24/2013	34986	1	1708.8225
407	9/24/2013	52053	1	1708.8225
407	9/24/2013	76264	1	1708.8225
449	9/24/2013	19380	1	1070.9475
449	9/24/2013	19608	1	1039.4475
449	9/24/2013	27703	1	1070.9475
449	9/24/2013	34208	1	1070.9475
449	9/24/2013	45215	1	1070.9475
449	9/24/2013	46368	1	1070.9475
449	9/24/2013	46544	1	1070.9475
449	9/24/2013	47348	1	1070.9475
449	9/24/2013	70343	1	1070.9475
449	9/24/2013	74127	1	1039.4475
449	9/24/2013	77327	2	2141.895
449	9/24/2013	77642	1	1070.9475
449	9/24/2013	78258	1	1070.9475
449	9/24/2013	79761	1	1039.4475
449	9/24/2013	92128	1	1081.4475
451	9/24/2013	17313	1	963.3225
451	9/24/2013	17408	1	923.9475
451	9/24/2013	80631	1	923.9475
451	9/24/2013	98057	1	923.9475
461	9/24/2013	19540	1	1144.4475
461	9/24/2013	30045	1	1220.5725
461	9/24/2013	32617	1	1220.5725
465	9/24/2013	22204	1	1181.1975
465	9/24/2013	70094	1	1181.1975
465	9/24/2013	73801	1	1181.1975
465	9/24/2013	79762	1	1181.1975
470	9/24/2013	94563	1	1049.9475
471	9/24/2013	85249	1	958.0725
471	9/24/2013	91307	1	968.5725
471	9/24/2013	91790	1	968.5725
471	9/24/2013	93722	1	939.6975
506	9/24/2013	25524	1	1270.4475
506	9/24/2013	60178	1	1270.4475
506	9/24/2013	61738	1	1359.6975
506	9/24/2013	64024	1	1270.4475
506	9/24/2013	66712	1	1359.6975
506	9/24/2013	80514	1	1359.6975
506	9/24/2013	85396	1	1359.6975
506	9/24/2013	99586	1	1270.4475
507	9/24/2013	32303	1	2047.4475
507	9/24/2013	89423	1	2057.9475
545	9/24/2013	01588	1	832.0725
549	9/24/2013	32835	1	556.4475
549	9/24/2013	74455	1	564.3225
555	9/24/2013	18411	1	892.4475
558	9/24/2013	78655	1	1522.4475
560	9/24/2013	89032	1	700.8225
585	9/24/2013	32608	1	419.9475
585	9/24/2013	91106	1	425.1975
589	9/24/2013	38127	1	850.4475
598	9/24/2013	47712	1	971.1975
598	9/24/2013	80918	1	971.1975
604	9/24/2013	30213	1	551.1975
604	9/24/2013	78133	1	551.1975
615	9/24/2013	50677	1	692.9475
615	9/24/2013	89108	1	692.9475
651	9/24/2013	64683	1	824.1975
651	9/24/2013	85207	1	824.1975
711	9/24/2013	43017	1	246.6975
711	9/24/2013	54173	1	246.6975
711	9/24/2013	55008	1	246.6975
711	9/24/2013	95627	1	246.6975
719	9/24/2013	01540	1	104.9475
719	9/24/2013	33908	1	104.9475
719	9/24/2013	43112	1	104.9475
719	9/24/2013	79701	1	104.9475
719	9/24/2013	92563	1	104.9475
720	9/24/2013	01473	1	104.9475
720	9/24/2013	44253	1	104.9475
720	9/24/2013	93446	1	104.9475
762	9/24/2013	69336	1	218.925
762	9/24/2013	91367	1	218.925
791	9/24/2013	50590	1	73.4475
792	9/24/2013	12180	1	73.4475
808	9/24/2013	30907	1	398.9475
808	9/24/2013	47161	1	398.9475
808	9/24/2013	80514	1	398.9475
822	9/24/2013	32405	1	446.1975
826	9/24/2013	50230	1	1411.2
826	9/24/2013	64093	1	1217.9475
834	9/24/2013	22304	1	1102.4475
834	9/24/2013	45244	1	1102.4475
902	9/24/2013	29412	1	157.4475
902	9/24/2013	29547	1	157.4475
908	9/24/2013	93257	1	241.4475
925	9/24/2013	29302	1	314.9475
925	9/24/2013	92227	1	314.9475
945	9/24/2013	75951	1	702.975
1009	9/24/2013	30504	1	139.0725
1009	9/24/2013	54165	1	139.0725
1009	9/24/2013	62468	1	139.0725
1009	9/24/2013	72801	1	139.0725
1009	9/24/2013	77845	1	139.0725
1023	9/24/2013	43040	1	320.1975
1060	9/24/2013	84092	1	178.4475
1086	9/24/2013	02702	1	115.4475
1086	9/24/2013	74107	1	120.6975
1114	9/24/2013	74601	1	228.3225
1115	9/24/2013	91384	1	456.6975
1118	9/24/2013	19342	1	398.9475
1118	9/24/2013	86004	1	398.9475
1134	9/24/2013	01748	1	958.0725
1137	9/24/2013	72120	1	850.4475
1175	9/24/2013	72118	1	771.6975
1175	9/24/2013	77494	1	787.4475
1176	9/24/2013	37643	1	614.1975
1212	9/24/2013	14513	1	456.6975
1212	9/24/2013	37179	1	482.9475
1308	9/24/2013	84040	1	782.1975
1357	9/24/2013	58441	1	517.0725
1531	9/24/2013	92584	1	446.1975
1566	9/24/2013	41035	1	372.6975
1703	9/24/2013	98245	1	94.4475
1714	9/24/2013	27202	1	115.4475
1727	9/24/2013	08406	1	839.475
1809	9/24/2013	94131	1	241.4475
1809	9/24/2013	98001	1	230.9475
1864	9/24/2013	61554	1	997.4475
1868	9/24/2013	20170	1	1186.4475
1871	9/24/2013	35758	1	997.4475
1889	9/24/2013	32504	1	656.1975
1935	9/24/2013	64055	1	167.9475
1982	9/24/2013	32776	1	388.4475
2054	9/24/2013	81413	1	713.9475
2064	9/24/2013	11106	1	640.4475
2064	9/24/2013	33952	1	640.4475
2064	9/24/2013	95376	1	640.4475
2100	9/24/2013	89029	1	398.9475
2122	9/24/2013	42420	1	997.4475
2197	9/24/2013	83646	1	272.475
2197	9/24/2013	91104	1	272.475
2199	9/24/2013	49885	1	240.975
2206	9/24/2013	47403	1	114.975
2206	9/24/2013	77573	1	117.6
2207	9/24/2013	30531	1	114.975
2215	9/24/2013	99037	1	435.225
2224	9/24/2013	15537	1	78.225
2225	9/24/2013	57013	1	80.85
2236	9/24/2013	85614	1	209.475
2255	9/24/2013	33809	1	75.6
2255	9/24/2013	56353	1	75.6
2262	9/24/2013	65810	1	361.725
2269	9/24/2013	14036	1	382.725
2269	9/24/2013	28314	1	382.725
2269	9/24/2013	44883	1	382.725
2280	9/24/2013	38281	1	209.475
2286	9/24/2013	44221	1	818.475
2343	9/24/2013	35071	1	566.475
2360	9/24/2013	92557	1	608.475
2360	9/24/2013	99645	1	613.725
2369	9/24/2013	31788	1	445.725
2395	9/24/2013	05303	1	177.975
3	9/24/2013	83251	1	963.375
29	9/24/2013	91307	1	524.475
41	9/24/2013	85118	1	845.25
183	9/24/2013	18103	1	790.125
201	9/24/2013	27371	1	1569.6975
201	9/24/2013	34744	1	1569.6975
201	9/24/2013	44514	1	1569.6975
205	9/24/2013	18940	1	992.1975
292	9/24/2013	91732	1	697.9875
308	9/24/2013	94526	1	1259.7375
407	9/24/2013	29073	1	1708.8225
407	9/24/2013	32317	1	1627.4475
407	9/24/2013	77662	1	1708.8225
407	9/24/2013	78573	1	1708.8225
407	9/24/2013	85260	1	1708.8225
428	9/24/2013	53185	1	1196.9475
428	9/24/2013	78230	1	1196.9475
431	9/24/2013	80923	1	1044.6975
449	9/24/2013	11706	1	1070.9475
449	9/24/2013	29532	1	1070.9475
449	9/24/2013	36618	1	1070.9475
449	9/24/2013	43123	1	1070.9475
449	9/24/2013	52556	1	1070.9475
449	9/24/2013	53913	1	1070.9475
449	9/24/2013	64055	1	1070.9475
449	9/24/2013	85212	1	1039.4475
449	9/24/2013	85338	1	1039.4475
449	9/24/2013	85615	1	1070.9475
461	9/24/2013	30060	1	1220.5725
461	9/24/2013	76501	1	1220.5725
465	9/24/2013	16057	1	1181.1975
465	9/24/2013	27320	1	1181.1975
465	9/24/2013	44718	1	1181.1975
465	9/24/2013	45056	1	1181.1975
465	9/24/2013	52742	1	1181.1975
470	9/24/2013	58237	1	1039.4475
470	9/24/2013	73801	1	1039.4475
506	9/24/2013	11510	1	1270.4475
506	9/24/2013	53402	1	1359.6975
506	9/24/2013	54945	1	1270.4475
506	9/24/2013	78108	2	2719.395
506	9/24/2013	81007	1	1359.6975
545	9/24/2013	20785	1	832.0725
547	9/24/2013	93422	1	564.3225
549	9/24/2013	92054	1	569.5725
555	9/24/2013	75126	1	892.4475
558	9/24/2013	98366	1	1522.4475
563	9/24/2013	54201	1	787.4475
563	9/24/2013	70343	1	787.4475
585	9/24/2013	20794	1	419.9475
585	9/24/2013	63801	1	425.1975
589	9/24/2013	92111	1	902.9475
598	9/24/2013	54968	1	939.6975
598	9/24/2013	76179	1	971.1975
598	9/24/2013	85015	1	939.6975
640	9/24/2013	47356	1	813.6975
640	9/24/2013	91748	1	834.6975
653	9/24/2013	94595	1	892.4475
653	9/24/2013	97062	1	918.6975
653	9/24/2013	97478	1	881.9475
656	9/24/2013	90803	1	923.9475
668	9/24/2013	74023	1	1412.1975
674	9/24/2013	28105	1	682.4475
674	9/24/2013	50595	1	682.4475
674	9/24/2013	84081	1	682.4475
688	9/24/2013	23503	1	561.6975
690	9/24/2013	23801	1	433.0725
719	9/24/2013	93446	1	104.9475
720	9/24/2013	44089	1	104.9475
720	9/24/2013	79701	1	104.9475
761	9/24/2013	69336	1	218.925
778	9/24/2013	73089	1	151.2
779	9/24/2013	92679	1	389.025
781	9/24/2013	50428	1	129.675
792	9/24/2013	48650	1	73.4475
792	9/24/2013	79118	1	73.4475
807	9/24/2013	27258	1	261.975
808	9/24/2013	64014	1	398.9475
817	9/24/2013	55944	1	409.4475
822	9/24/2013	55014	1	393.6975
824	9/24/2013	60156	1	461.9475
824	9/24/2013	80924	1	461.9475
826	9/24/2013	83687	1	1411.2
902	9/24/2013	50401	1	157.4475
902	9/24/2013	53588	1	157.4475
902	9/24/2013	55044	1	157.4475
908	9/24/2013	33990	1	241.4475
916	9/24/2013	44145	1	839.9475
927	9/24/2013	34736	1	603.225
963	9/24/2013	50441	1	432.6
973	9/24/2013	32701	1	643.125
973	9/24/2013	44054	1	619.4475
980	9/24/2013	32779	1	432.6
986	9/24/2013	19128	1	367.4475
1009	9/24/2013	33609	1	139.0725
1009	9/24/2013	38663	1	131.1975
1011	9/24/2013	26753	1	293.9475
1026	9/24/2013	54241	1	181.0725
1026	9/24/2013	60098	1	181.0725
1053	9/24/2013	24503	1	341.1975
1062	9/24/2013	19135	1	188.9475
1085	9/24/2013	02702	1	115.4475
1085	9/24/2013	28748	1	131.1975
1086	9/24/2013	55331	1	118.0725
1086	9/24/2013	89012	1	115.4475
1114	9/24/2013	46552	1	228.3225
1115	9/24/2013	06401	1	456.6975
1115	9/24/2013	18929	1	456.6975
1115	9/24/2013	36477	1	456.6975
1118	9/24/2013	90815	1	398.9475
1118	9/24/2013	92508	1	398.9475
1129	9/24/2013	29045	1	498.6975
1129	9/24/2013	72023	1	509.1975
1134	9/24/2013	26155	1	939.6975
1134	9/24/2013	28054	1	939.6975
1171	9/24/2013	24502	1	398.9475
1175	9/24/2013	28147	1	771.6975
1176	9/24/2013	21146	1	614.1975
1177	9/24/2013	45431	1	262.4475
1177	9/24/2013	92506	1	262.4475
1177	9/24/2013	93065	1	288.6975
1182	9/24/2013	17701	1	233.5725
1183	9/24/2013	72032	1	750.6975
1212	9/24/2013	48640	1	438.3225
1223	9/24/2013	29063	1	446.1975
1223	9/24/2013	92336	1	446.1975
1441	9/24/2013	22963	1	506.5725
1646	9/24/2013	30308	1	430.4475
1681	9/24/2013	37725	1	472.4475
1687	9/24/2013	08534	1	734.9475
1707	9/24/2013	90001	1	131.1975
1720	9/24/2013	61028	1	293.9475
1826	9/24/2013	45424	1	230.9475
1868	9/24/2013	80132	1	1186.4475
1943	9/24/2013	11743	1	162.6975
2015	9/24/2013	33463	1	419.9475
2052	9/24/2013	86442	1	755.9475
2086	9/24/2013	78642	1	283.4475
2088	9/24/2013	31308	1	587.9475
2100	9/24/2013	15963	1	393.6975
2124	9/24/2013	75789	1	892.4475
2134	9/24/2013	29054	1	524.9475
2134	9/24/2013	94105	1	524.9475
2150	9/24/2013	08070	1	608.9475
2206	9/24/2013	29687	1	114.975
2207	9/24/2013	92596	1	117.6
2215	9/24/2013	26062	1	435.225
2225	9/24/2013	13069	1	78.225
2254	9/24/2013	52501	1	75.6
2254	9/24/2013	74948	1	75.6
2254	9/24/2013	90606	1	75.6
2286	9/24/2013	35126	1	834.225
2331	9/24/2013	21236	1	750.225
2331	9/24/2013	92025	1	750.225
2331	9/24/2013	95691	1	750.225
2332	9/24/2013	32701	1	576.975
2332	9/24/2013	88001	1	587.475
2348	9/24/2013	60402	1	855.225
2350	9/24/2013	27529	1	414.225
2350	9/24/2013	54487	1	403.725
2350	9/24/2013	88005	1	408.975
2354	9/24/2013	27284	1	388.4475
2360	9/24/2013	41554	1	613.725
2360	9/24/2013	47933	1	613.725
2360	9/24/2013	91701	1	613.725
2366	9/24/2013	90041	1	435.225
2366	9/24/2013	99403	1	435.225
2367	9/24/2013	29445	1	508.725
2380	9/24/2013	34436	2	733.95
2403	9/24/2013	43017	1	135.975
2412	9/24/2013	85712	1	120.225
3	9/24/2013	91711	1	963.375
115	9/24/2013	75082	1	910.875
183	9/24/2013	93101	1	790.125
201	9/24/2013	52349	1	1569.6975
207	9/24/2013	19046	1	971.1975
336	9/24/2013	70094	1	944.7375
391	9/24/2013	01451	1	1023.4875
407	9/24/2013	69147	1	1708.8225
415	9/24/2013	63301	1	958.0725
415	9/24/2013	76522	4	3890.04
415	9/24/2013	78773	2	1916.145
431	9/24/2013	85351	1	1044.6975
449	9/24/2013	08753	1	1070.9475
449	9/24/2013	11558	1	1039.4475
449	9/24/2013	30101	1	1070.9475
449	9/24/2013	32771	1	1070.9475
449	9/24/2013	42104	1	1039.4475
449	9/24/2013	45335	1	1039.4475
449	9/24/2013	46217	1	1070.9475
449	9/24/2013	53027	1	1070.9475
449	9/24/2013	61348	1	1070.9475
449	9/24/2013	61924	1	1070.9475
449	9/24/2013	90720	1	1081.4475
449	9/24/2013	92111	2	2162.895
461	9/24/2013	08317	1	1220.5725
461	9/24/2013	32805	1	1220.5725
461	9/24/2013	54501	1	1220.5725
461	9/24/2013	79416	1	1220.5725
465	9/24/2013	27565	1	1181.1975
465	9/24/2013	28697	1	1181.1975
465	9/24/2013	32621	1	1181.1975
465	9/24/2013	80126	1	1181.1975
465	9/24/2013	92071	1	1191.6975
470	9/24/2013	29726	1	1039.4475
471	9/24/2013	37015	1	958.0725
477	9/24/2013	28173	1	1369.5675
506	9/24/2013	10475	1	1359.6975
506	9/24/2013	28164	1	1359.6975
506	9/24/2013	50014	1	1359.6975
506	9/24/2013	60112	1	1359.6975
506	9/24/2013	62704	1	1270.4475
506	9/24/2013	78218	1	1359.6975
507	9/24/2013	39365	1	2047.4475
549	9/24/2013	73301	1	564.3225
549	9/24/2013	90291	1	561.6975
555	9/24/2013	71071	1	892.4475
555	9/24/2013	81507	1	892.4475
555	9/24/2013	83605	1	892.4475
556	9/24/2013	21113	1	855.6975
560	9/24/2013	33781	1	700.8225
604	9/24/2013	53142	1	559.0725
616	9/24/2013	18210	1	711.3225
651	9/24/2013	53235	1	824.1975
653	9/24/2013	79423	1	881.9475
719	9/24/2013	01473	1	104.9475
719	9/24/2013	94561	1	104.9475
720	9/24/2013	01540	1	104.9475
720	9/24/2013	28326	1	104.9475
720	9/24/2013	28752	1	104.9475
720	9/24/2013	43112	1	104.9475
720	9/24/2013	95677	1	104.9475
762	9/24/2013	74137	1	218.925
762	9/24/2013	85351	2	437.85
764	9/24/2013	80525	1	389.55
777	9/24/2013	34470	1	151.2
778	9/24/2013	30707	1	151.2
778	9/24/2013	92595	1	151.2
791	9/24/2013	61847	2	154.2975
792	9/24/2013	74084	1	73.4475
808	9/24/2013	17036	1	398.9475
808	9/24/2013	25512	1	398.9475
816	9/24/2013	38847	1	456.6975
819	9/24/2013	70449	1	1475.25
819	9/24/2013	85042	1	1475.25
826	9/24/2013	44685	1	1259.475
826	9/24/2013	71602	1	1259.475
829	9/24/2013	37849	1	314.9475
829	9/24/2013	90501	1	314.9475
834	9/24/2013	13088	1	1102.4475
902	9/24/2013	06040	1	157.4475
908	9/24/2013	28602	1	215.1975
908	9/24/2013	28806	1	241.4475
908	9/24/2013	70454	1	241.4475
925	9/24/2013	94538	1	314.9475
931	9/24/2013	92881	1	341.1975
980	9/24/2013	27519	1	432.6
981	9/24/2013	33545	1	219.975
986	9/24/2013	28773	1	367.4475
1009	9/24/2013	89523	1	139.0725
1013	9/24/2013	20016	1	104.9475
1013	9/24/2013	50428	1	104.9475
1026	9/24/2013	38128	1	181.0725
1085	9/24/2013	74107	1	120.6975
1114	9/24/2013	26320	1	228.3225
1118	9/24/2013	30517	1	398.9475
1118	9/24/2013	89436	1	398.9475
1171	9/24/2013	29445	1	393.6975
1171	9/24/2013	92324	1	398.9475
1176	9/24/2013	32828	1	666.6975
1223	9/24/2013	29669	1	446.1975
1350	9/24/2013	37918	1	451.4475
1566	9/24/2013	58770	1	377.9475
1607	9/24/2013	92886	1	446.1975
1632	9/24/2013	33141	2	839.895
1651	9/24/2013	92504	1	498.6975
1707	9/24/2013	33548	1	131.1975
1774	9/24/2013	75041	1	892.4475
1779	9/24/2013	94134	1	787.4475
1851	9/24/2013	10021	1	325.4475
1853	9/24/2013	60025	1	377.9475
1864	9/24/2013	14068	1	997.4475
1868	9/24/2013	98592	1	1154.9475
1875	9/24/2013	35758	1	1102.4475
1875	9/24/2013	84014	1	1133.9475
1879	9/24/2013	53090	1	1102.4475
1906	9/24/2013	15644	1	761.1975
1906	9/24/2013	95828	1	774.3225
1908	9/24/2013	37076	1	446.1975
1920	9/24/2013	65717	1	314.9475
2134	9/24/2013	08638	1	524.9475
2134	9/24/2013	98052	1	524.9475
2180	9/24/2013	80205	1	435.6975
2189	9/24/2013	40387	1	345.975
2193	9/24/2013	33811	1	776.475
2219	9/24/2013	28543	1	167.475
2224	9/24/2013	59101	1	80.85
2225	9/24/2013	46580	1	80.85
2225	9/24/2013	56013	1	78.225
2236	9/24/2013	01569	1	209.475
2237	9/24/2013	85614	1	209.475
2255	9/24/2013	99705	1	72.975
2275	9/24/2013	55122	1	445.725
2280	9/24/2013	90620	1	209.475
2292	9/24/2013	95670	1	723.975
2331	9/24/2013	29566	1	655.725
2332	9/24/2013	92618	1	576.975
2341	9/24/2013	15438	1	456.225
2341	9/24/2013	54487	1	456.225
2366	9/24/2013	49534	1	419.475
2367	9/24/2013	65714	1	498.225
2380	9/24/2013	59904	1	366.975
2403	9/24/2013	50317	1	135.975
2403	9/24/2013	94587	1	135.975
2412	9/24/2013	32408	1	120.225
3	9/25/2013	22401	1	963.375
9	9/25/2013	95975	1	634.725
44	9/25/2013	82701	1	440.9475
109	9/25/2013	50430	1	1241.625
165	9/25/2013	20143	1	740.25
165	9/25/2013	85541	1	733.6875
201	9/25/2013	47577	1	1569.6975
205	9/25/2013	38018	1	992.1975
207	9/25/2013	94566	1	1049.9475
293	9/25/2013	92110	1	697.9875
407	9/25/2013	37754	1	1708.8225
407	9/25/2013	59803	1	1708.8225
407	9/25/2013	66061	1	1627.4475
407	9/25/2013	74804	1	1708.8225
407	9/25/2013	90210	1	1719.3225
415	9/25/2013	63028	1	958.0725
428	9/25/2013	53209	1	1196.9475
431	9/25/2013	60491	1	1055.1975
449	9/25/2013	33414	1	1070.9475
449	9/25/2013	33837	1	1070.9475
449	9/25/2013	60638	1	1070.9475
449	9/25/2013	85260	2	2141.895
461	9/25/2013	49837	1	1220.5725
461	9/25/2013	50501	1	1220.5725
465	9/25/2013	16601	1	1181.1975
465	9/25/2013	30126	1	1181.1975
465	9/25/2013	54703	1	1181.1975
465	9/25/2013	58703	1	1181.1975
465	9/25/2013	67205	1	1181.1975
465	9/25/2013	94561	1	1191.6975
470	9/25/2013	85225	1	1039.4475
470	9/25/2013	90638	1	1039.4475
471	9/25/2013	37040	1	958.0725
471	9/25/2013	79915	1	958.0725
471	9/25/2013	84775	1	958.0725
471	9/25/2013	92111	1	968.5725
506	9/25/2013	47040	1	1359.6975
506	9/25/2013	50023	1	1359.6975
506	9/25/2013	50315	1	1359.6975
506	9/25/2013	54655	1	1359.6975
506	9/25/2013	59401	1	1359.6975
506	9/25/2013	59937	1	1359.6975
506	9/25/2013	81328	1	1270.4475
506	9/25/2013	91941	1	1370.1975
558	9/25/2013	80924	1	1522.4475
560	9/25/2013	32135	1	700.8225
567	9/25/2013	12225	1	811.0725
585	9/25/2013	70394	1	419.9475
589	9/25/2013	53597	1	850.4475
598	9/25/2013	72903	1	971.1975
598	9/25/2013	91335	1	981.6975
604	9/25/2013	30188	1	551.1975
604	9/25/2013	60452	1	551.1975
651	9/25/2013	17026	1	834.6975
653	9/25/2013	18104	1	918.6975
653	9/25/2013	88101	1	881.9475
656	9/25/2013	34232	1	950.1975
656	9/25/2013	64040	1	913.4475
656	9/25/2013	77022	1	913.4475
674	9/25/2013	70116	1	682.4475
674	9/25/2013	95382	1	692.9475
711	9/25/2013	59405	1	246.6975
711	9/25/2013	87109	1	246.6975
711	9/25/2013	93720	1	246.6975
719	9/25/2013	97632	2	209.895
720	9/25/2013	02721	1	104.9475
720	9/25/2013	21074	1	104.9475
720	9/25/2013	38860	1	104.9475
736	9/25/2013	44483	1	443.1
761	9/25/2013	63901	1	218.925
762	9/25/2013	30135	1	218.925
777	9/25/2013	12523	1	151.2
777	9/25/2013	75067	1	146.9475
791	9/25/2013	26330	2	146.895
792	9/25/2013	17745	1	73.4475
792	9/25/2013	59013	1	73.4475
792	9/25/2013	76120	1	80.85
809	9/25/2013	46804	1	267.225
816	9/25/2013	87571	1	456.6975
816	9/25/2013	89441	1	443.1
822	9/25/2013	95688	1	393.6975
824	9/25/2013	15601	1	461.9475
900	9/25/2013	93907	1	288.6975
902	9/25/2013	12196	1	157.4475
902	9/25/2013	59520	1	157.4475
908	9/25/2013	95127	1	220.4475
925	9/25/2013	95437	1	314.9475
981	9/25/2013	85742	1	178.4475
993	9/25/2013	58733	1	419.9475
1009	9/25/2013	17067	1	139.0725
1009	9/25/2013	23665	1	139.0725
1012	9/25/2013	33146	1	178.4475
1026	9/25/2013	33069	1	181.0725
1059	9/25/2013	14830	2	343.77
1062	9/25/2013	21219	1	188.9475
1086	9/25/2013	11542	1	131.1975
1086	9/25/2013	28129	1	118.0725
1115	9/25/2013	28612	1	456.6975
1115	9/25/2013	29710	1	456.6975
1118	9/25/2013	08831	1	398.9475
1118	9/25/2013	80741	1	388.4475
1171	9/25/2013	77584	1	425.1975
1176	9/25/2013	77539	1	614.1975
1176	9/25/2013	85704	1	666.6975
1176	9/25/2013	94507	1	666.6975
1177	9/25/2013	30148	1	251.9475
1182	9/25/2013	10309	1	233.5725
1194	9/25/2013	07922	1	787.4475
1212	9/25/2013	19703	1	482.9475
1300	9/25/2013	93065	1	451.4475
1304	9/25/2013	06450	1	438.3225
1350	9/25/2013	98422	1	446.1975
1357	9/25/2013	84014	1	517.0725
1357	9/25/2013	84404	1	517.0725
1376	9/25/2013	48356	1	498.6975
1590	9/25/2013	81645	1	446.1975
1605	9/25/2013	38501	1	435.6975
1607	9/25/2013	97133	1	446.1975
1632	9/25/2013	30043	1	419.9475
1681	9/25/2013	78028	1	472.4475
1696	9/25/2013	27522	1	183.6975
1722	9/25/2013	27613	1	78.6975
1809	9/25/2013	91604	1	241.4475
1845	9/25/2013	07079	1	110.1975
1852	9/25/2013	02667	1	173.1975
1852	9/25/2013	33139	1	178.4475
1868	9/25/2013	14810	1	1186.4475
1906	9/25/2013	30116	1	761.1975
1906	9/25/2013	68104	1	761.1975
1908	9/25/2013	32258	1	435.6975
1912	9/25/2013	12020	1	367.4475
1916	9/25/2013	23139	1	341.1975
1935	9/25/2013	17325	1	162.6975
1989	9/25/2013	93291	1	456.6975
1994	9/25/2013	44147	1	734.9475
2045	9/25/2013	91803	1	608.9475
2054	9/25/2013	22172	1	724.4475
2138	9/25/2013	32233	1	451.4475
2189	9/25/2013	59802	1	351.225
2199	9/25/2013	73505	1	240.975
2214	9/25/2013	95116	1	424.725
2214	9/25/2013	95409	1	424.725
2219	9/25/2013	14714	1	172.725
2236	9/25/2013	68147	1	209.475
2237	9/25/2013	12804	1	209.475
2263	9/25/2013	97089	1	361.725
2263	9/25/2013	98229	2	681.9225
2275	9/25/2013	27007	1	445.725
2292	9/25/2013	60585	1	718.725
2331	9/25/2013	10465	1	750.225
2331	9/25/2013	19701	1	744.975
2332	9/25/2013	08201	1	582.225
2341	9/25/2013	94561	1	466.725
2350	9/25/2013	07430	1	414.225
2360	9/25/2013	43231	1	595.35
2360	9/25/2013	59808	1	590.1
2366	9/25/2013	78232	1	419.475
2367	9/25/2013	79915	1	508.725
2380	9/25/2013	92028	1	366.975
2395	9/25/2013	33853	1	175.875
2395	9/25/2013	94116	1	177.975
2403	9/25/2013	11357	1	135.975
2403	9/25/2013	33710	1	135.975
2412	9/25/2013	22191	1	120.225
183	9/25/2013	07067	1	790.125
201	9/25/2013	45107	1	1569.6975
201	9/25/2013	85268	1	1569.6975
202	9/25/2013	67470	1	1443.6975
236	9/25/2013	30075	1	524.7375
403	9/25/2013	37042	1	1154.3175
407	9/25/2013	13074	1	1708.8225
407	9/25/2013	28745	1	1708.8225
407	9/25/2013	42071	1	1708.8225
407	9/25/2013	73170	1	1708.8225
407	9/25/2013	79731	1	1708.8225
428	9/25/2013	70003	1	1196.9475
449	9/25/2013	39428	1	1070.9475
449	9/25/2013	53963	1	1070.9475
449	9/25/2013	76542	1	1070.9475
449	9/25/2013	82834	1	1070.9475
449	9/25/2013	85132	1	1070.9475
449	9/25/2013	95842	1	1081.4475
461	9/25/2013	33407	1	1220.5725
461	9/25/2013	45371	1	1220.5725
461	9/25/2013	73099	1	1144.4475
461	9/25/2013	78664	1	1220.5725
465	9/25/2013	36066	1	1181.1975
465	9/25/2013	70346	1	1181.1975
465	9/25/2013	78660	1	1181.1975
465	9/25/2013	92211	1	1191.6975
470	9/25/2013	14606	1	1039.4475
470	9/25/2013	30094	1	1039.4475
470	9/25/2013	78728	1	1039.4475
470	9/25/2013	82604	1	1039.4475
470	9/25/2013	85323	1	1039.4475
471	9/25/2013	15009	1	958.0725
471	9/25/2013	35063	1	958.0725
477	9/25/2013	19403	1	1369.5675
489	9/25/2013	98148	1	972.51
506	9/25/2013	08088	1	1359.6975
506	9/25/2013	19040	1	1270.4475
506	9/25/2013	26651	1	1270.4475
506	9/25/2013	34109	1	1359.6975
506	9/25/2013	37659	1	1359.6975
506	9/25/2013	46319	1	1270.4475
506	9/25/2013	73089	1	1359.6975
506	9/25/2013	92071	1	1370.1975
506	9/25/2013	99354	1	1359.6975
507	9/25/2013	73003	1	2047.4475
549	9/25/2013	53094	1	564.3225
549	9/25/2013	79912	1	556.4475
560	9/25/2013	75140	1	700.8225
563	9/25/2013	65616	1	787.4475
585	9/25/2013	26554	1	419.9475
585	9/25/2013	38024	1	419.9475
585	9/25/2013	91801	1	425.1975
604	9/25/2013	15001	1	551.1975
604	9/25/2013	23453	1	559.0725
604	9/25/2013	78733	1	551.1975
651	9/25/2013	39110	1	834.6975
653	9/25/2013	76021	1	918.6975
656	9/25/2013	92236	1	923.9475
668	9/25/2013	59034	1	1412.1975
674	9/25/2013	38260	1	682.4475
688	9/25/2013	82604	1	561.6975
719	9/25/2013	30180	1	104.9475
719	9/25/2013	66616	1	104.9475
733	9/25/2013	53035	1	443.1
734	9/25/2013	46804	3	1291.3425
735	9/25/2013	89113	1	443.1
763	9/25/2013	46804	2	779.1
777	9/25/2013	92679	1	151.2
779	9/25/2013	74743	1	389.025
791	9/25/2013	80538	1	73.4475
791	9/25/2013	97365	1	73.4475
792	9/25/2013	16648	1	73.4475
792	9/25/2013	79364	1	73.4475
808	9/25/2013	85629	1	389.55
809	9/25/2013	28215	1	269.85
809	9/25/2013	57039	1	267.225
809	9/25/2013	99338	1	267.225
816	9/25/2013	15537	1	443.1
816	9/25/2013	74136	1	456.6975
817	9/25/2013	18923	1	409.4475
829	9/25/2013	95126	1	314.9475
900	9/25/2013	60048	1	288.6975
902	9/25/2013	02703	1	157.4475
902	9/25/2013	10451	1	157.4475
902	9/25/2013	98258	1	157.4475
925	9/25/2013	93015	1	314.9475
927	9/25/2013	89052	1	603.225
939	9/25/2013	37857	1	432.6
945	9/25/2013	29445	1	702.975
945	9/25/2013	60188	1	702.975
963	9/25/2013	23662	1	432.6
981	9/25/2013	71854	1	219.975
993	9/25/2013	89044	1	448.35
1009	9/25/2013	29407	1	139.0725
1009	9/25/2013	37405	1	134.925
1011	9/25/2013	97080	1	293.9475
1026	9/25/2013	17402	1	181.0725
1026	9/25/2013	74012	1	181.0725
1053	9/25/2013	97760	1	341.1975
1085	9/25/2013	08736	1	123.3225
1085	9/25/2013	77316	1	125.9475
1115	9/25/2013	75093	1	456.6975
1118	9/25/2013	08525	1	398.9475
1118	9/25/2013	97404	1	398.9475
1126	9/25/2013	08691	1	745.4475
1134	9/25/2013	35542	1	958.0725
1137	9/25/2013	85083	1	850.4475
1155	9/25/2013	11106	1	577.4475
1171	9/25/2013	71459	1	393.6975
1176	9/25/2013	93030	1	666.6975
1177	9/25/2013	23664	1	251.9475
1179	9/25/2013	78613	1	587.9475
1272	9/25/2013	98065	1	519.6975
1576	9/25/2013	78731	1	283.4475
1592	9/25/2013	59714	1	482.9475
1602	9/25/2013	92887	1	377.9475
1607	9/25/2013	32804	1	446.1975
1617	9/25/2013	76234	1	377.9475
1632	9/25/2013	83714	1	419.9475
1646	9/25/2013	51501	1	430.4475
1646	9/25/2013	77466	1	435.6975
1657	9/25/2013	74114	1	398.9475
1698	9/25/2013	78945	1	178.4475
1703	9/25/2013	30518	1	99.6975
1704	9/25/2013	80303	1	136.4475
1722	9/25/2013	20171	1	78.6975
1779	9/25/2013	32266	1	787.4475
1809	9/25/2013	20016	1	241.4475
1851	9/25/2013	92782	1	325.4475
1868	9/25/2013	44054	1	1186.4475
1868	9/25/2013	80916	1	1186.4475
1875	9/25/2013	18062	1	1133.9475
1879	9/25/2013	52647	1	1102.4475
1889	9/25/2013	60506	1	656.1975
1906	9/25/2013	85248	1	761.1975
1916	9/25/2013	93636	1	341.1975
1994	9/25/2013	94014	1	734.9475
2045	9/25/2013	08087	1	608.9475
2052	9/25/2013	78045	1	755.9475
2086	9/25/2013	39564	1	299.1975
2100	9/25/2013	91602	1	398.9475
2134	9/25/2013	33432	1	524.9475
2144	9/25/2013	90029	1	477.6975
2154	9/25/2013	30354	1	839.9475
2180	9/25/2013	89118	1	435.6975
2193	9/25/2013	19403	1	761.25
2193	9/25/2013	22611	1	776.475
2193	9/25/2013	85613	1	776.475
2207	9/25/2013	99337	1	114.975
2219	9/25/2013	61073	2	334.95
2224	9/25/2013	68147	1	80.85
2237	9/25/2013	87505	1	209.475
2263	9/25/2013	95132	1	361.725
2277	9/25/2013	32224	1	330.225
2284	9/25/2013	28027	1	375.375
2284	9/25/2013	31217	1	375.375
2331	9/25/2013	71854	1	750.225
2355	9/25/2013	49120	1	681.975
2368	9/25/2013	21801	1	765.975
2369	9/25/2013	45040	1	445.725
2379	9/25/2013	95677	1	225.225
2395	9/25/2013	32119	1	170.625
2395	9/25/2013	33160	1	177.975
2395	9/25/2013	94534	1	177.975
2395	9/25/2013	98028	1	175.875
19	9/25/2013	98266	1	367.4475
29	9/25/2013	23005	1	524.475
97	9/25/2013	85756	1	634.725
115	9/25/2013	48188	1	910.875
207	9/25/2013	27610	1	1049.9475
354	9/25/2013	92592	1	1170.4875
362	9/25/2013	33952	1	734.7375
362	9/25/2013	80538	1	734.7375
465	9/12/2013	33714	1	1181.1975
465	9/12/2013	37079	1	1181.1975
465	9/12/2013	47041	1	1181.1975
471	9/12/2013	33157	1	958.0725
471	9/12/2013	60107	1	958.0725
489	9/12/2013	33325	1	972.51
489	9/12/2013	79907	1	972.51
505	9/12/2013	66071	1	1973.9475
506	9/12/2013	24523	1	1270.4475
506	9/12/2013	52544	1	1359.6975
506	9/12/2013	60101	1	1359.6975
506	9/12/2013	68112	1	1359.6975
506	9/12/2013	76021	1	1359.6975
506	9/12/2013	91750	1	1370.1975
506	9/12/2013	92692	1	1370.1975
507	9/12/2013	81504	1	2047.4475
558	9/12/2013	34609	1	1522.4475
563	9/12/2013	59901	1	829.4475
585	9/12/2013	61448	1	419.9475
585	9/12/2013	62540	1	419.9475
585	9/12/2013	75496	1	419.9475
589	9/12/2013	61761	1	850.4475
604	9/12/2013	70130	1	551.1975
651	9/12/2013	28320	1	824.1975
674	9/12/2013	62040	1	682.4475
674	9/12/2013	74137	1	682.4475
690	9/12/2013	51533	1	433.0725
711	9/12/2013	27215	1	246.6975
719	9/12/2013	84020	1	104.9475
735	9/12/2013	98274	1	443.1
736	9/12/2013	92220	1	443.1
779	9/12/2013	83544	1	389.025
791	9/12/2013	45067	1	73.4475
791	9/12/2013	94585	1	73.4475
792	9/12/2013	34997	1	73.4475
807	9/12/2013	32835	1	261.975
808	9/12/2013	17331	1	398.9475
808	9/12/2013	77581	1	398.9475
817	9/12/2013	95688	1	409.4475
822	9/12/2013	71037	1	393.6975
826	9/12/2013	46375	1	1259.475
826	9/12/2013	87375	1	1217.9475
902	9/12/2013	56601	1	157.4475
902	9/12/2013	98155	1	157.4475
909	9/12/2013	85122	1	246.6975
1009	9/12/2013	27958	1	139.0725
1009	9/12/2013	75225	1	139.0725
1009	9/12/2013	95008	1	139.0725
1009	9/12/2013	98387	1	139.0725
1013	9/12/2013	74075	1	104.9475
1053	9/12/2013	78261	1	341.1975
1059	9/12/2013	19373	1	170.5725
1059	9/12/2013	59404	1	173.1975
1086	9/12/2013	54858	1	131.1975
1115	9/12/2013	67213	1	456.6975
1115	9/12/2013	95350	1	456.6975
1129	9/12/2013	55952	1	498.6975
1141	9/12/2013	15909	1	881.9475
1177	9/12/2013	64055	1	262.4475
1182	9/12/2013	94560	1	233.5725
1272	9/12/2013	75013	1	530.1975
1304	9/12/2013	89506	1	438.3225
1566	9/12/2013	90250	1	372.6975
1666	9/12/2013	71291	1	238.8225
1698	9/12/2013	61401	1	178.4475
1698	9/12/2013	85053	1	178.4475
1711	9/12/2013	33708	1	115.4475
1714	9/12/2013	33040	1	115.4475
1722	9/12/2013	33043	1	78.6975
1722	9/12/2013	72764	1	78.6975
1804	9/12/2013	91750	1	666.225
1869	9/12/2013	54650	1	944.9475
1875	9/12/2013	55331	1	1154.9475
1883	9/12/2013	08863	1	761.1975
1883	9/12/2013	92111	1	774.3225
1906	9/12/2013	83404	1	761.1975
1908	9/12/2013	28718	1	446.1975
2064	9/12/2013	67235	1	640.4475
2084	9/12/2013	10460	1	750.6975
2133	9/12/2013	53208	1	493.4475
2144	9/12/2013	28460	1	461.9475
2199	9/12/2013	82513	1	120.435
2207	9/12/2013	24609	1	114.975
2224	9/12/2013	27529	1	80.85
2225	9/12/2013	82523	1	80.85
2236	9/12/2013	83646	1	209.475
2263	9/12/2013	55113	1	366.975
2275	9/12/2013	89460	1	445.725
2277	9/12/2013	24210	1	330.225
2284	9/12/2013	27262	1	375.375
2331	9/12/2013	28262	1	750.225
2332	9/12/2013	23231	1	561.225
2332	9/12/2013	33810	1	582.225
2343	9/12/2013	60517	1	555.975
2343	9/12/2013	75248	1	555.975
2350	9/12/2013	17241	1	408.975
2360	9/12/2013	19148	1	613.725
2366	9/12/2013	15085	1	419.475
2379	9/12/2013	72116	1	219.975
2379	9/12/2013	74873	1	219.975
2380	9/12/2013	25425	1	366.975
2403	9/12/2013	54724	1	135.975
2403	9/12/2013	72396	1	135.975
2403	9/12/2013	72701	1	135.975
9	9/12/2013	94523	1	634.725
44	9/12/2013	82712	1	440.9475
201	9/12/2013	48313	1	1569.6975
201	9/12/2013	78249	1	1569.6975
202	9/12/2013	72714	1	1443.6975
397	9/12/2013	78633	1	1496.1975
407	9/12/2013	44116	1	1708.8225
407	9/12/2013	80239	1	1627.4475
428	9/12/2013	51501	1	1196.9475
449	9/12/2013	28551	1	1039.4475
449	9/12/2013	71118	1	1070.9475
449	9/12/2013	80401	1	1070.9475
449	9/12/2013	82716	1	1070.9475
449	9/12/2013	95490	1	1081.4475
451	9/12/2013	58504	1	923.9475
461	9/12/2013	69101	1	1220.5725
465	9/12/2013	31569	1	1181.1975
465	9/12/2013	44905	1	1181.1975
465	9/12/2013	56425	1	1181.1975
465	9/12/2013	73547	1	1181.1975
465	9/12/2013	76092	1	1181.1975
465	9/12/2013	77571	1	1181.1975
465	9/12/2013	93706	1	1181.1975
505	9/12/2013	37043	1	1973.9475
506	9/12/2013	22153	1	1359.6975
506	9/12/2013	30161	1	1359.6975
506	9/12/2013	39170	1	1359.6975
506	9/12/2013	51503	1	1359.6975
506	9/12/2013	53027	1	1359.6975
506	9/12/2013	78664	1	1359.6975
506	9/12/2013	98036	1	1359.6975
507	9/12/2013	07075	1	2047.4475
511	9/12/2013	83401	1	1742.9475
545	9/12/2013	32225	1	795.3225
547	9/12/2013	37040	1	551.1975
563	9/12/2013	75021	1	787.4475
668	9/12/2013	70577	1	1412.1975
674	9/12/2013	12839	1	682.4475
674	9/12/2013	80214	1	682.4475
688	9/12/2013	29069	1	561.6975
711	9/12/2013	84780	1	246.6975
735	9/12/2013	77581	1	443.1
791	9/12/2013	77406	1	73.4475
826	9/12/2013	97004	1	1359.6975
829	9/12/2013	98012	1	314.9475
902	9/12/2013	14850	1	157.4475
902	9/12/2013	90048	1	157.4475
908	9/12/2013	84790	1	220.4475
925	9/12/2013	92646	1	314.9475
926	9/12/2013	92630	1	658.35
969	9/12/2013	20876	1	419.9475
1009	9/12/2013	49421	1	139.0725
1009	9/12/2013	84020	1	139.0725
1011	9/12/2013	61265	1	293.9475
1013	9/12/2013	58078	1	104.9475
1053	9/12/2013	97038	1	330.6975
1053	9/12/2013	98027	1	341.1975
1059	9/12/2013	40513	1	178.4475
1115	9/12/2013	80015	1	456.6975
1171	9/12/2013	80902	1	398.9475
1177	9/12/2013	37027	1	251.9475
1177	9/12/2013	95949	1	288.6975
1212	9/12/2013	13032	1	482.9475
1223	9/12/2013	76208	1	456.6975
1272	9/12/2013	91350	1	530.1975
1272	9/12/2013	92679	1	530.1975
1358	9/12/2013	11968	1	517.0725
1568	9/12/2013	47274	1	451.4475
1592	9/12/2013	76116	1	498.6975
1607	9/12/2013	95482	1	435.6975
1650	9/12/2013	78728	1	472.4475
1681	9/12/2013	06416	1	472.4475
1809	9/12/2013	60614	1	241.4475
1851	9/12/2013	97225	1	325.4475
1875	9/12/2013	07010	1	1102.4475
1907	9/12/2013	38060	1	971.1975
1908	9/12/2013	15301	1	435.6975
1908	9/12/2013	76028	1	446.1975
1916	9/12/2013	24739	1	341.1975
1995	9/12/2013	46123	1	419.9475
2088	9/12/2013	10459	1	587.9475
2124	9/12/2013	50009	1	892.4475
2138	9/12/2013	60148	1	472.4475
2180	9/12/2013	02718	1	435.6975
2193	9/12/2013	48158	1	776.475
2193	9/12/2013	98585	1	761.25
2197	9/12/2013	95682	1	272.475
2207	9/12/2013	30004	1	117.6
2207	9/12/2013	39362	1	117.6
2214	9/12/2013	59102	1	435.225
2215	9/12/2013	97223	1	435.225
2219	9/12/2013	92411	1	172.725
2262	9/12/2013	55101	1	366.975
2262	9/12/2013	79707	1	366.975
2262	9/12/2013	82301	1	366.975
2263	9/12/2013	33126	2	733.95
2263	9/12/2013	33178	3	1100.925
2289	9/12/2013	45430	1	905.1
2292	9/12/2013	72120	1	718.725
2332	9/12/2013	23112	1	582.225
2361	9/12/2013	91932	1	650.475
2366	9/12/2013	01201	1	435.225
2368	9/12/2013	77386	1	797.475
2403	9/12/2013	20724	1	135.975
2403	9/12/2013	39047	1	135.975
3	9/13/2013	75182	1	963.375
3	9/13/2013	99515	1	963.375
26	9/13/2013	02653	1	829.5
44	9/13/2013	32579	1	393.6975
109	9/13/2013	30549	1	1241.625
201	9/13/2013	44305	1	1569.6975
201	9/13/2013	98383	1	1569.6975
398	9/13/2013	28273	1	1574.9475
402	9/13/2013	23602	1	1034.1975
402	9/13/2013	47909	1	1034.1975
407	9/13/2013	34997	1	1708.8225
407	9/13/2013	47620	1	1627.4475
408	9/13/2013	46237	1	1364.9475
431	9/13/2013	77059	1	1044.6975
449	9/13/2013	28054	1	1070.9475
449	9/13/2013	28456	1	1070.9475
449	9/13/2013	38133	1	1039.4475
449	9/13/2013	44805	1	1070.9475
449	9/13/2013	45365	1	1039.4475
449	9/13/2013	48307	1	1070.9475
449	9/13/2013	53066	1	1070.9475
449	9/13/2013	56183	1	1070.9475
449	9/13/2013	60452	1	1039.4475
449	9/13/2013	70605	1	1070.9475
449	9/13/2013	74147	1	1070.9475
449	9/13/2013	76708	1	1070.9475
449	9/13/2013	85210	1	1070.9475
449	9/13/2013	91950	1	1081.4475
449	9/13/2013	95758	1	1049.9475
449	9/13/2013	97479	1	1070.9475
449	9/13/2013	98284	1	1039.4475
461	9/13/2013	18505	1	1220.5725
465	9/13/2013	16101	1	1181.1975
465	9/13/2013	28539	1	1181.1975
465	9/13/2013	48423	1	1181.1975
465	9/13/2013	53566	1	1181.1975
465	9/13/2013	75154	1	1181.1975
470	9/13/2013	35622	1	1039.4475
470	9/13/2013	74055	1	1039.4475
471	9/13/2013	01430	1	958.0725
471	9/13/2013	50644	1	958.0725
471	9/13/2013	62048	1	958.0725
471	9/13/2013	62236	1	929.1975
505	9/13/2013	12225	1	1973.9475
506	9/13/2013	07719	1	1359.6975
506	9/13/2013	42104	1	1359.6975
506	9/13/2013	55446	1	1359.6975
506	9/13/2013	56201	1	1359.6975
506	9/13/2013	60002	1	1359.6975
506	9/13/2013	62906	1	1359.6975
506	9/13/2013	76266	1	1359.6975
506	9/13/2013	85260	1	1359.6975
506	9/13/2013	98027	1	1359.6975
507	9/13/2013	60634	1	2047.4475
511	9/13/2013	12225	1	1732.4475
537	9/13/2013	97501	1	850.4475
545	9/13/2013	77429	1	795.3225
549	9/13/2013	28314	1	564.3225
549	9/13/2013	30504	1	564.3225
549	9/13/2013	97386	1	556.4475
560	9/13/2013	58701	1	700.8225
585	9/13/2013	84109	1	419.9475
589	9/13/2013	37129	1	850.4475
589	9/13/2013	54220	1	850.4475
589	9/13/2013	57201	1	850.4475
598	9/13/2013	81630	1	971.1975
615	9/13/2013	52601	1	692.9475
640	9/13/2013	60047	1	813.6975
640	9/13/2013	76943	1	805.8225
651	9/13/2013	28376	1	834.6975
674	9/13/2013	12144	1	682.4475
719	9/13/2013	53534	1	104.9475
720	9/13/2013	12518	1	104.9475
720	9/13/2013	43724	1	104.9475
722	9/13/2013	72802	1	167.9475
777	9/13/2013	41231	1	151.2
779	9/13/2013	99016	1	389.025
791	9/13/2013	55732	1	73.4475
808	9/13/2013	24224	1	398.9475
808	9/13/2013	62807	1	398.9475
808	9/13/2013	97060	1	398.9475
809	9/13/2013	10035	1	269.85
809	9/13/2013	84320	1	267.225
816	9/13/2013	22652	1	443.1
824	9/13/2013	25427	1	461.9475
834	9/13/2013	32145	1	1102.4475
902	9/13/2013	33027	1	157.4475
902	9/13/2013	44614	1	157.4475
902	9/13/2013	49066	1	157.4475
902	9/13/2013	78250	1	157.4475
908	9/13/2013	48054	1	215.1975
925	9/13/2013	19002	1	314.9475
974	9/13/2013	39629	1	695.1
986	9/13/2013	92646	1	367.4475
1009	9/13/2013	37128	1	139.0725
1009	9/13/2013	42553	1	139.0725
1009	9/13/2013	48864	1	139.0725
1009	9/13/2013	99615	1	139.0725
1011	9/13/2013	29205	1	293.9475
1023	9/13/2013	33156	1	320.1975
1026	9/13/2013	19475	1	181.0725
1176	9/13/2013	29445	1	614.1975
1304	9/13/2013	75605	1	438.3225
1441	9/13/2013	85302	1	498.6975
1650	9/13/2013	92372	1	519.6975
1666	9/13/2013	93312	2	477.645
1698	9/13/2013	19606	1	178.4475
1698	9/13/2013	85712	1	141.6975
1703	9/13/2013	91767	1	99.6975
1707	9/13/2013	32095	1	131.1975
1722	9/13/2013	27313	1	78.6975
1753	9/13/2013	80013	1	944.475
1850	9/13/2013	44022	1	152.1975
1850	9/13/2013	70130	1	152.1975
1851	9/13/2013	75225	1	325.4475
1851	9/13/2013	95959	1	325.4475
1852	9/13/2013	20011	1	178.4475
1852	9/13/2013	30319	1	178.4475
1852	9/13/2013	48230	1	178.4475
1875	9/13/2013	80525	1	1076.1975
1915	9/13/2013	07932	1	545.9475
1934	9/13/2013	93308	1	162.6975
2054	9/13/2013	95842	1	724.4475
2180	9/13/2013	21093	1	435.6975
2199	9/13/2013	14772	1	240.975
2199	9/13/2013	95630	1	240.975
2206	9/13/2013	80831	1	114.975
2207	9/13/2013	92585	1	117.6
2218	9/13/2013	59401	1	167.475
2254	9/13/2013	40310	1	75.6
2254	9/13/2013	92571	1	75.6
2263	9/13/2013	33025	1	366.975
2331	9/13/2013	35967	1	750.225
2332	9/13/2013	31548	1	576.975
2341	9/13/2013	52332	1	445.725
2366	9/13/2013	40031	1	435.225
2369	9/13/2013	18103	1	445.725
2380	9/13/2013	14609	1	366.975
2393	9/13/2013	56726	1	110.1975
9	9/13/2013	93550	1	634.725
74	9/13/2013	30041	1	1113
109	9/13/2013	24073	1	1241.625
200	9/13/2013	22546	1	1259.9475
202	9/13/2013	55330	1	1443.6975
202	9/13/2013	98335	1	1427.9475
431	9/13/2013	44319	1	1044.6975
431	9/13/2013	49733	1	1044.6975
449	9/13/2013	20657	1	1070.9475
449	9/13/2013	20785	1	1039.4475
449	9/13/2013	27284	1	1070.9475
449	9/13/2013	30101	1	1070.9475
449	9/13/2013	33169	1	1070.9475
449	9/13/2013	43410	1	1039.4475
449	9/13/2013	55060	1	1070.9475
449	9/13/2013	66047	1	1070.9475
449	9/13/2013	73544	1	1070.9475
449	9/13/2013	77084	1	1039.4475
449	9/13/2013	78390	1	1070.9475
449	9/13/2013	79424	1	1039.4475
451	9/13/2013	54115	1	923.9475
451	9/13/2013	56073	1	923.9475
465	9/13/2013	14006	1	1181.1975
465	9/13/2013	29642	1	1181.1975
465	9/13/2013	35120	1	1181.1975
465	9/13/2013	54601	1	1181.1975
470	9/13/2013	23805	1	1039.4475
471	9/13/2013	30132	1	929.1975
471	9/13/2013	85532	1	958.0725
471	9/13/2013	88005	1	958.0725
471	9/13/2013	94403	1	968.5725
506	9/13/2013	08844	1	1359.6975
506	9/13/2013	30076	1	1359.6975
506	9/13/2013	44142	1	1359.6975
506	9/13/2013	48065	1	1359.6975
506	9/13/2013	50237	1	1359.6975
506	9/13/2013	54720	1	1359.6975
506	9/13/2013	55947	1	1359.6975
506	9/13/2013	56678	1	1359.6975
506	9/13/2013	64015	1	1359.6975
506	9/13/2013	73101	1	1270.4475
506	9/13/2013	84047	1	1359.6975
506	9/13/2013	92585	1	1370.1975
506	9/13/2013	98272	1	1359.6975
545	9/13/2013	92308	1	800.5725
549	9/13/2013	27870	1	556.4475
549	9/13/2013	92336	1	561.6975
555	9/13/2013	27804	1	892.4475
560	9/13/2013	73075	1	700.8225
560	9/13/2013	76179	1	700.8225
560	9/13/2013	90603	1	711.3225
560	9/13/2013	92064	1	711.3225
563	9/13/2013	28390	1	787.4475
567	9/13/2013	23464	1	853.0725
585	9/13/2013	18353	1	419.9475
585	9/13/2013	39652	1	419.9475
589	9/13/2013	19508	1	892.4475
589	9/13/2013	54217	1	850.4475
589	9/13/2013	72396	1	850.4475
589	9/13/2013	95404	1	860.9475
598	9/13/2013	71753	1	971.1975
598	9/13/2013	73051	1	971.1975
598	9/13/2013	85726	1	939.6975
604	9/13/2013	17360	1	551.1975
640	9/13/2013	78415	1	813.6975
653	9/13/2013	32837	1	881.9475
674	9/13/2013	11752	1	682.4475
674	9/13/2013	27526	1	682.4475
674	9/13/2013	27545	1	682.4475
674	9/13/2013	61254	1	682.4475
688	9/13/2013	08087	1	561.6975
688	9/13/2013	85032	1	561.6975
690	9/13/2013	17022	1	425.1975
711	9/13/2013	45697	1	246.6975
719	9/13/2013	26055	1	104.9475
719	9/13/2013	35077	1	104.9475
719	9/13/2013	48063	1	104.9475
719	9/13/2013	52302	1	104.9475
720	9/13/2013	63010	1	104.9475
761	9/13/2013	38017	2	437.85
762	9/13/2013	61201	3	656.775
780	9/13/2013	39501	1	389.025
808	9/13/2013	80226	1	398.9475
819	9/13/2013	57201	1	1496.1975
819	9/13/2013	93036	1	1475.25
822	9/13/2013	12561	1	393.6975
826	9/13/2013	73507	1	1359.6975
834	9/13/2013	28371	1	1102.4475
900	9/13/2013	92119	1	288.6975
902	9/13/2013	58703	1	157.4475
902	9/13/2013	99615	1	157.4475
925	9/13/2013	35077	1	314.9475
927	9/13/2013	74865	1	629.475
945	9/13/2013	27521	1	702.975
963	9/13/2013	81601	1	432.6
969	9/13/2013	30017	1	419.9475
1009	9/13/2013	71901	1	139.0725
1009	9/13/2013	98092	1	139.0725
1013	9/13/2013	77474	1	104.9475
1013	9/13/2013	89509	1	104.9475
1049	9/13/2013	98902	1	262.4475
1053	9/13/2013	68901	1	330.6975
1085	9/13/2013	89503	1	123.3225
1086	9/13/2013	07821	1	118.0725
1115	9/13/2013	91784	1	456.6975
1118	9/13/2013	57642	1	398.9475
1137	9/13/2013	37377	1	834.6975
1176	9/13/2013	35096	1	614.1975
1182	9/13/2013	55358	1	233.5725
1357	9/13/2013	59715	1	506.5725
1592	9/13/2013	83703	1	498.6975
1597	9/13/2013	92078	1	202.0725
1608	9/13/2013	33178	1	459.3225
1650	9/13/2013	98664	1	472.4475
1681	9/13/2013	62801	1	472.4475
1687	9/13/2013	37363	1	734.9475
1722	9/13/2013	63118	1	78.6975
1722	9/13/2013	63126	1	78.6975
1722	9/13/2013	72956	1	78.6975
1779	9/13/2013	63122	1	787.4475
1806	9/13/2013	23220	1	115.4475
1836	9/13/2013	80111	1	104.9475
1844	9/13/2013	90802	1	173.1975
1863	9/13/2013	75791	1	866.1975
1868	9/13/2013	58554	1	1154.9475
1879	9/13/2013	06457	1	1102.4475
1879	9/13/2013	39565	1	1049.9475
1879	9/13/2013	49001	1	1102.4475
1879	9/13/2013	54403	1	1049.9475
1879	9/13/2013	55329	1	1049.9475
1879	9/13/2013	94066	1	1063.0725
1889	9/13/2013	11003	1	656.1975
1920	9/13/2013	24134	1	335.9475
1982	9/13/2013	59405	1	388.4475
2054	9/13/2013	15211	1	724.4475
2076	9/13/2013	39740	1	776.9475
2099	9/13/2013	33317	1	577.4475
2110	9/13/2013	91384	1	902.9475
2148	9/13/2013	37040	1	666.6975
2180	9/13/2013	75147	1	419.9475
2193	9/13/2013	27529	1	761.25
2199	9/13/2013	98074	1	240.975
2214	9/13/2013	77471	1	435.225
2214	9/13/2013	98372	1	424.725
2224	9/13/2013	62930	1	80.85
2224	9/13/2013	68710	1	80.85
2254	9/13/2013	07405	1	75.6
2254	9/13/2013	80603	1	75.6
2263	9/13/2013	61201	5	1834.875
2263	9/13/2013	61265	10	3669.75
2275	9/13/2013	90630	1	445.725
2284	9/13/2013	81101	1	375.375
2331	9/13/2013	23234	1	744.975
2341	9/13/2013	30114	2	933.45
2361	9/13/2013	95991	1	645.225
2366	9/13/2013	76102	1	435.225
3	9/13/2013	08863	1	963.375
9	9/13/2013	85015	1	634.725
97	9/13/2013	52753	1	634.725
200	9/13/2013	78640	1	1259.9475
210	9/13/2013	21037	1	1291.4475
210	9/13/2013	97035	1	1291.4475
337	9/13/2013	98651	1	1574.7375
389	9/13/2013	17015	1	892.2375
389	9/13/2013	28311	1	928.9875
397	9/13/2013	50265	1	1496.1975
397	9/13/2013	55024	1	1496.1975
398	9/13/2013	39047	1	1574.9475
402	9/13/2013	50158	1	1034.1975
407	9/13/2013	30189	1	1708.8225
407	9/13/2013	37067	1	1708.8225
407	9/13/2013	54552	1	1708.8225
407	9/13/2013	55021	1	1708.8225
428	9/13/2013	32250	1	1196.9475
431	9/13/2013	45014	1	1044.6975
444	9/13/2013	29680	1	1102.4475
449	9/13/2013	35603	1	1070.9475
449	9/13/2013	58218	1	1039.4475
449	9/13/2013	60477	1	1070.9475
449	9/13/2013	77064	1	1070.9475
449	9/13/2013	77384	1	1039.4475
451	9/13/2013	74133	1	923.9475
451	9/13/2013	75686	1	923.9475
451	9/13/2013	89169	1	963.3225
461	9/13/2013	37311	1	1144.4475
461	9/13/2013	47834	1	1144.4475
461	9/13/2013	55334	1	1144.4475
465	9/13/2013	32086	1	1181.1975
465	9/13/2013	54115	1	1181.1975
465	9/13/2013	70584	1	1181.1975
465	9/13/2013	91364	1	1191.6975
465	9/13/2013	97209	1	1181.1975
470	9/13/2013	61008	1	1039.4475
470	9/13/2013	90638	1	1049.9475
470	9/13/2013	94066	1	1049.9475
471	9/13/2013	32086	1	958.0725
471	9/13/2013	68138	1	958.0725
471	9/13/2013	78597	1	958.0725
506	9/13/2013	28227	1	1359.6975
506	9/13/2013	30253	1	1359.6975
506	9/13/2013	32905	1	1359.6975
506	9/13/2013	38654	1	1359.6975
506	9/13/2013	48186	1	1359.6975
506	9/13/2013	51104	1	1359.6975
506	9/13/2013	53502	1	1359.6975
506	9/13/2013	54137	1	1270.4475
506	9/13/2013	64151	1	1359.6975
506	9/13/2013	65270	1	1359.6975
506	9/13/2013	72712	1	1270.4475
506	9/13/2013	74012	1	1359.6975
549	9/13/2013	32828	1	556.4475
549	9/13/2013	75211	1	564.3225
555	9/13/2013	12225	1	858.3225
585	9/13/2013	33133	2	839.895
598	9/13/2013	56304	1	971.1975
616	9/13/2013	45036	1	711.3225
651	9/13/2013	13619	1	824.1975
653	9/13/2013	22567	1	881.9475
667	9/13/2013	74066	1	818.9475
674	9/13/2013	08070	1	682.4475
690	9/13/2013	76527	1	433.0725
690	9/13/2013	77494	1	425.1975
711	9/13/2013	99615	1	246.6975
760	9/13/2013	89519	1	191.1
761	9/13/2013	36521	1	218.925
761	9/13/2013	77474	1	218.925
778	9/13/2013	73842	1	128.5725
779	9/13/2013	39501	1	389.025
781	9/13/2013	66783	1	110.1975
791	9/13/2013	35040	1	80.85
791	9/13/2013	36619	1	73.4475
791	9/13/2013	55330	1	73.4475
792	9/13/2013	53534	2	146.895
808	9/13/2013	36272	1	398.9475
808	9/13/2013	89705	2	797.895
808	9/13/2013	92508	2	797.895
816	9/13/2013	85215	1	456.6975
816	9/13/2013	92329	1	456.6975
817	9/13/2013	93711	1	409.4475
819	9/13/2013	38582	1	1422.6975
819	9/13/2013	75071	1	1475.25
822	9/13/2013	11249	1	393.6975
822	9/13/2013	55416	1	393.6975
826	9/13/2013	65256	1	1411.2
875	9/13/2013	37885	1	524.9475
902	9/13/2013	57701	1	157.4475
925	9/13/2013	92324	1	314.9475
939	9/13/2013	25403	1	432.6
986	9/13/2013	98531	2	734.895
993	9/13/2013	71067	1	448.35
1000	9/13/2013	92105	1	112.8225
1013	9/13/2013	76002	1	104.9475
1026	9/13/2013	61727	1	181.0725
1053	9/13/2013	37331	1	341.1975
1053	9/13/2013	37876	1	341.1975
1053	9/13/2013	77386	1	330.6975
1060	9/13/2013	68007	1	170.5725
1085	9/13/2013	07821	1	118.0725
1086	9/13/2013	35903	1	125.9475
1104	9/13/2013	62930	1	157.4475
1115	9/13/2013	55304	1	446.1975
1115	9/13/2013	64086	1	456.6975
1118	9/13/2013	58752	1	398.9475
1118	9/13/2013	90272	1	398.9475
1171	9/13/2013	29611	1	398.9475
1176	9/13/2013	74653	1	614.1975
1212	9/13/2013	62010	1	456.6975
1272	9/13/2013	95355	1	530.1975
1300	9/13/2013	92231	1	451.4475
1358	9/13/2013	23112	1	506.5725
1375	9/13/2013	80906	1	498.6975
1441	9/13/2013	98686	1	498.6975
1605	9/13/2013	51012	1	430.4475
1646	9/13/2013	15226	1	430.4475
1650	9/13/2013	89441	1	472.4475
1722	9/13/2013	55812	1	73.4475
1809	9/13/2013	94109	2	482.895
1809	9/13/2013	94610	1	241.4475
1868	9/13/2013	77536	1	1154.9475
1889	9/13/2013	74011	1	656.1975
1908	9/13/2013	92618	1	446.1975
1935	9/13/2013	93308	1	162.6975
1989	9/13/2013	78109	1	440.9475
2055	9/13/2013	11565	1	734.9475
2064	9/13/2013	23704	1	640.4475
2138	9/13/2013	60126	1	472.4475
2138	9/13/2013	77418	1	461.9475
2182	9/13/2013	37167	1	787.4475
2189	9/13/2013	29360	1	351.225
2189	9/13/2013	52635	1	351.225
2193	9/13/2013	55129	1	761.25
2219	9/13/2013	32234	1	167.475
2224	9/13/2013	80123	1	80.85
2225	9/13/2013	84701	1	78.225
2255	9/13/2013	40310	1	75.6
2284	9/13/2013	92234	1	375.375
2286	9/13/2013	32095	1	818.475
2332	9/13/2013	11218	1	582.225
2350	9/13/2013	28540	1	408.975
2360	9/13/2013	60085	1	613.725
2366	9/13/2013	29672	1	419.475
2366	9/13/2013	59870	1	435.225
2369	9/13/2013	29678	1	450.975
2380	9/13/2013	64060	1	361.725
2395	9/13/2013	46808	1	177.975
2403	9/13/2013	42071	1	135.975
3	9/13/2013	97439	1	963.375
109	9/13/2013	79932	1	1241.625
115	9/13/2013	93631	1	910.875
201	9/13/2013	56716	1	1569.6975
201	9/13/2013	93446	1	1569.6975
202	9/13/2013	17517	1	1443.6975
202	9/13/2013	29835	1	1443.6975
204	9/13/2013	55068	1	876.6975
391	9/13/2013	80906	1	1023.4875
407	9/13/2013	18360	1	1708.8225
407	9/13/2013	73139	1	1708.8225
407	9/13/2013	76240	1	1708.8225
431	9/13/2013	62471	1	1044.6975
449	9/13/2013	28358	1	1070.9475
449	9/13/2013	32805	2	2141.895
449	9/13/2013	35079	1	1070.9475
449	9/13/2013	46902	1	1070.9475
449	9/13/2013	61701	1	1070.9475
449	9/13/2013	78233	2	2141.895
449	9/13/2013	79015	1	1070.9475
449	9/13/2013	90002	1	1049.9475
449	9/13/2013	90605	1	1081.4475
449	9/13/2013	92202	1	1049.9475
449	9/13/2013	95062	1	1081.4475
451	9/13/2013	19551	1	963.3225
465	9/13/2013	85296	1	1181.1975
465	9/13/2013	95008	1	1191.6975
470	9/13/2013	95376	1	1049.9475
471	9/13/2013	32256	1	958.0725
471	9/13/2013	37174	1	958.0725
471	9/13/2013	93614	1	968.5725
506	9/13/2013	08005	1	1270.4475
506	9/13/2013	12095	1	1359.6975
506	9/13/2013	27360	1	1359.6975
506	9/13/2013	30144	1	1359.6975
506	9/13/2013	30189	1	1359.6975
506	9/13/2013	32222	1	1359.6975
506	9/13/2013	32256	1	1359.6975
506	9/13/2013	34109	1	1359.6975
506	9/13/2013	37067	1	1359.6975
506	9/13/2013	50131	1	1270.4475
506	9/13/2013	54440	1	1359.6975
506	9/13/2013	55330	1	1359.6975
506	9/13/2013	60178	1	1270.4475
506	9/13/2013	61920	1	1359.6975
506	9/13/2013	63042	1	1359.6975
506	9/13/2013	77069	1	1359.6975
506	9/13/2013	78372	1	1359.6975
506	9/13/2013	78411	1	1359.6975
506	9/13/2013	83301	1	1270.4475
506	9/13/2013	83634	1	1359.6975
507	9/13/2013	60970	1	2047.4475
545	9/13/2013	92040	1	800.5725
549	9/13/2013	33178	1	564.3225
549	9/13/2013	44001	1	556.4475
563	9/13/2013	45368	1	829.4475
567	9/13/2013	11385	1	811.0725
589	9/13/2013	37086	1	850.4475
598	9/13/2013	44004	1	939.6975
598	9/13/2013	50613	1	939.6975
598	9/13/2013	95207	1	950.1975
615	9/13/2013	76527	1	692.9475
615	9/13/2013	92320	1	703.4475
640	9/13/2013	60004	1	813.6975
651	9/13/2013	12225	1	824.1975
651	9/13/2013	32570	1	824.1975
653	9/13/2013	80911	1	881.9475
656	9/13/2013	19422	1	913.4475
656	9/13/2013	62466	1	913.4475
688	9/13/2013	72846	1	561.6975
688	9/13/2013	77073	1	561.6975
690	9/13/2013	08050	1	425.1975
711	9/13/2013	21740	1	246.6975
719	9/13/2013	12518	1	104.9475
719	9/13/2013	39573	1	104.9475
719	9/13/2013	76706	1	104.9475
720	9/13/2013	26055	1	104.9475
720	9/13/2013	35077	1	104.9475
720	9/13/2013	37716	1	104.9475
720	9/13/2013	98321	1	104.9475
791	9/13/2013	61006	1	80.85
808	9/13/2013	89436	1	398.9475
808	9/13/2013	92677	1	398.9475
809	9/13/2013	83202	1	269.85
820	9/13/2013	34638	1	1049.9475
822	9/13/2013	32205	1	393.6975
902	9/13/2013	10708	1	157.4475
902	9/13/2013	23224	1	157.4475
902	9/13/2013	33470	1	157.4475
902	9/13/2013	75025	1	157.4475
902	9/13/2013	92503	1	157.4475
908	9/13/2013	84025	1	215.1975
925	9/13/2013	30741	1	314.9475
925	9/13/2013	32258	1	314.9475
981	9/13/2013	11106	1	219.975
1007	9/13/2013	37412	1	477.6975
1011	9/13/2013	62690	1	293.9475
1011	9/13/2013	70607	1	293.9475
1013	9/13/2013	21740	1	104.9475
1026	9/13/2013	33511	1	181.0725
1026	9/13/2013	58201	1	181.0725
1053	9/13/2013	97478	1	341.1975
1086	9/13/2013	89503	1	123.3225
1115	9/13/2013	84003	1	456.6975
1137	9/13/2013	81623	1	834.6975
1175	9/13/2013	30122	1	771.6975
1180	9/13/2013	07730	1	540.6975
1182	9/13/2013	72949	1	233.5725
1375	9/13/2013	78950	1	498.6975
1607	9/13/2013	19713	1	446.1975
1651	9/13/2013	98857	1	498.6975
1657	9/13/2013	37167	1	393.6975
1698	9/13/2013	36527	1	178.4475
1698	9/13/2013	84020	1	178.4475
1701	9/13/2013	85719	1	283.4475
1707	9/13/2013	85746	1	131.1975
1722	9/13/2013	29672	1	78.6975
1832	9/13/2013	37206	1	367.4475
1864	9/13/2013	93630	1	997.4475
1879	9/13/2013	95691	1	1010.5725
1889	9/13/2013	74021	1	656.1975
1920	9/13/2013	59468	1	335.9475
2086	9/13/2013	23434	1	283.4475
2110	9/13/2013	23148	1	902.9475
2138	9/13/2013	91307	1	472.4475
2197	9/13/2013	83801	2	544.95
2214	9/13/2013	55811	1	424.725
2215	9/13/2013	77471	1	435.225
2225	9/13/2013	62930	1	80.85
2275	9/13/2013	81401	1	445.725
2280	9/13/2013	20874	1	209.475
2332	9/13/2013	84404	1	571.725
2341	9/13/2013	32571	1	466.725
2350	9/13/2013	57104	1	414.225
2355	9/13/2013	40056	1	650.475
2359	9/13/2013	50022	1	477.6975
2360	9/13/2013	79605	1	613.725
2369	9/13/2013	85650	1	450.975
2369	9/13/2013	92570	1	450.975
2403	9/13/2013	28110	1	135.975
1	9/13/2013	77713	1	412.125
26	9/13/2013	39429	1	829.5
74	9/13/2013	89113	1	1097.25
150	9/13/2013	95977	1	556.5
183	9/13/2013	21787	1	790.125
183	9/13/2013	75650	1	790.125
202	9/13/2013	34983	1	1443.6975
202	9/13/2013	83301	1	1443.6975
388	9/13/2013	95682	1	1075.9875
407	9/13/2013	50208	1	1708.8225
407	9/13/2013	76234	1	1627.4475
408	9/13/2013	12225	1	1375.4475
431	9/13/2013	12225	1	1044.6975
431	9/13/2013	43311	1	1044.6975
449	9/13/2013	31088	1	1070.9475
449	9/13/2013	37086	1	1070.9475
449	9/13/2013	46342	1	1070.9475
449	9/13/2013	58318	1	1039.4475
449	9/13/2013	75104	1	1070.9475
449	9/13/2013	85382	1	1070.9475
449	9/13/2013	85743	1	1070.9475
449	9/13/2013	88011	1	1070.9475
451	9/13/2013	08008	1	923.9475
451	9/13/2013	62514	1	923.9475
451	9/13/2013	75462	1	923.9475
461	9/13/2013	35603	1	1144.4475
461	9/13/2013	40324	1	1220.5725
461	9/13/2013	74066	1	1144.4475
465	9/13/2013	30531	1	1181.1975
465	9/13/2013	53074	1	1181.1975
465	9/13/2013	91390	1	1191.6975
470	9/13/2013	15601	1	1039.4475
470	9/13/2013	86305	1	1039.4475
471	9/13/2013	48507	1	929.1975
471	9/13/2013	87112	1	958.0725
489	9/13/2013	62305	1	972.51
506	9/13/2013	27539	1	1270.4475
506	9/13/2013	28574	1	1359.6975
506	9/13/2013	34711	1	1359.6975
506	9/13/2013	53704	1	1359.6975
506	9/13/2013	54220	1	1359.6975
506	9/13/2013	54230	1	1359.6975
506	9/13/2013	55428	1	1359.6975
506	9/13/2013	61235	1	1359.6975
506	9/13/2013	62644	1	1359.6975
506	9/13/2013	85041	1	1359.6975
507	9/13/2013	03431	1	2047.4475
545	9/13/2013	27019	1	832.0725
549	9/13/2013	90023	1	561.6975
563	9/13/2013	25401	1	829.4475
563	9/13/2013	50575	1	787.4475
567	9/13/2013	60115	1	853.0725
570	9/13/2013	44870	1	614.1975
585	9/13/2013	20678	1	419.9475
589	9/13/2013	18330	1	850.4475
589	9/13/2013	53719	1	850.4475
589	9/13/2013	78728	1	850.4475
598	9/13/2013	54121	1	939.6975
598	9/13/2013	60441	1	971.1975
598	9/13/2013	74135	1	971.1975
604	9/13/2013	65265	1	551.1975
604	9/13/2013	78666	1	551.1975
651	9/13/2013	12589	1	824.1975
651	9/13/2013	88220	1	834.6975
653	9/13/2013	53150	1	881.9475
656	9/13/2013	37215	1	913.4475
674	9/13/2013	56353	1	682.4475
674	9/13/2013	75151	1	682.4475
688	9/13/2013	46117	1	561.6975
688	9/13/2013	62704	1	551.1975
688	9/13/2013	87107	1	551.1975
688	9/13/2013	87123	1	561.6975
690	9/13/2013	92562	1	438.3225
719	9/13/2013	63010	1	104.9475
720	9/13/2013	48063	1	104.9475
720	9/13/2013	52302	1	104.9475
720	9/13/2013	76706	1	104.9475
760	9/13/2013	38017	1	191.1
761	9/13/2013	48062	1	218.925
762	9/13/2013	36521	1	218.925
762	9/13/2013	77474	1	218.925
777	9/13/2013	73842	1	128.5725
778	9/13/2013	26142	1	146.9475
782	9/13/2013	66783	1	110.1975
792	9/13/2013	36619	1	73.4475
792	9/13/2013	92029	1	73.4475
816	9/13/2013	91709	1	456.6975
816	9/13/2013	98038	1	443.1
819	9/13/2013	33511	1	1422.6975
819	9/13/2013	91709	1	1422.6975
822	9/13/2013	32250	1	367.4475
900	9/13/2013	92626	1	288.6975
902	9/13/2013	11414	1	157.4475
902	9/13/2013	42301	1	157.4475
902	9/13/2013	72956	1	157.4475
902	9/13/2013	92117	1	157.4475
902	9/13/2013	98258	1	157.4475
925	9/13/2013	33023	1	314.9475
925	9/13/2013	63129	1	314.9475
927	9/13/2013	32225	1	629.475
980	9/13/2013	73505	1	432.6
1009	9/13/2013	48048	1	139.0725
1009	9/13/2013	75201	1	139.0725
1009	9/13/2013	85335	1	139.0725
1026	9/13/2013	60440	1	181.0725
1043	9/13/2013	53212	1	414.6975
1061	9/13/2013	24060	1	188.9475
1085	9/13/2013	01504	1	118.0725
1085	9/13/2013	35903	1	125.9475
1114	9/13/2013	28215	1	202.0725
1120	9/13/2013	63967	1	241.4475
1141	9/13/2013	27503	1	881.9475
1171	9/13/2013	07740	1	425.1975
1171	9/13/2013	78043	1	393.6975
1175	9/13/2013	39212	1	787.4475
1177	9/13/2013	75035	1	288.6975
1179	9/13/2013	31523	1	624.6975
1182	9/13/2013	36203	1	220.4475
1212	9/13/2013	11030	1	456.6975
1212	9/13/2013	93710	1	482.9475
1223	9/13/2013	30102	1	435.6975
1358	9/13/2013	59715	1	506.5725
1376	9/13/2013	80906	1	498.6975
1487	9/13/2013	83341	1	522.3225
1608	9/13/2013	44305	1	456.6975
1650	9/13/2013	89523	1	472.4475
1698	9/13/2013	08734	1	146.9475
1698	9/13/2013	90066	1	178.4475
1720	9/13/2013	63051	1	293.9475
1850	9/13/2013	94109	1	152.1975
1868	9/13/2013	57380	1	1154.9475
1868	9/13/2013	95307	1	1168.0725
1869	9/13/2013	85203	1	944.9475
1871	9/13/2013	31008	1	997.4475
1875	9/13/2013	85258	1	1154.9475
1879	9/13/2013	50864	1	1102.4475
1884	9/13/2013	52172	1	892.4475
1889	9/13/2013	52402	1	656.1975
1896	9/13/2013	82729	1	734.9475
1906	9/13/2013	30328	1	761.1975
1982	9/13/2013	93422	1	388.4475
2036	9/13/2013	06791	1	215.1975
2045	9/13/2013	32810	1	608.9475
2054	9/13/2013	58701	1	724.4475
2064	9/13/2013	53719	1	640.4475
2086	9/13/2013	24637	1	299.1975
2100	9/13/2013	23503	1	414.6975
2124	9/13/2013	45429	1	892.4475
2136	9/13/2013	44512	1	461.9475
2138	9/13/2013	91505	1	472.4475
2145	9/13/2013	55427	1	404.1975
2148	9/13/2013	57701	1	666.6975
2148	9/13/2013	93550	1	666.6975
2215	9/13/2013	98372	1	424.725
2224	9/13/2013	84701	1	78.225
2255	9/13/2013	07405	1	75.6
2255	9/13/2013	80603	1	75.6
2277	9/13/2013	31324	1	330.225
2286	9/13/2013	19403	1	834.225
2331	9/13/2013	89108	1	734.475
2343	9/13/2013	21742	1	555.975
2350	9/13/2013	63401	1	408.975
2360	9/13/2013	11234	1	595.35
2366	9/13/2013	32086	1	435.225
2366	9/13/2013	98294	1	435.225
2367	9/13/2013	39301	1	513.975
2368	9/13/2013	49075	1	1049.475
2379	9/13/2013	35640	1	219.975
2395	9/13/2013	92651	1	177.975
3	9/13/2013	94534	1	963.375
9	9/13/2013	37645	1	634.725
16	9/13/2013	95076	1	711.375
200	9/13/2013	11379	1	1259.9475
201	9/13/2013	29680	1	1569.6975
207	9/13/2013	90024	1	1049.9475
236	9/13/2013	22124	1	524.7375
236	9/13/2013	48166	1	524.7375
276	9/13/2013	97201	1	487.9875
354	9/13/2013	33763	1	1154.7375
362	9/13/2013	21713	1	734.7375
365	9/13/2013	90069	1	629.7375
407	9/13/2013	55811	1	1708.8225
407	9/13/2013	63304	1	1627.4475
407	9/13/2013	83801	1	1708.8225
428	9/13/2013	43746	1	1196.9475
428	9/13/2013	65243	1	1196.9475
428	9/13/2013	85268	1	1196.9475
431	9/13/2013	67205	1	1044.6975
449	9/13/2013	12979	1	1070.9475
449	9/13/2013	32174	1	1070.9475
449	9/13/2013	40353	1	1039.4475
449	9/13/2013	44212	1	1070.9475
449	9/13/2013	53206	1	1070.9475
449	9/13/2013	54228	1	1039.4475
449	9/13/2013	61953	1	1070.9475
449	9/13/2013	75126	1	1039.4475
449	9/13/2013	78747	1	1070.9475
451	9/13/2013	07882	1	963.3225
451	9/13/2013	12225	1	923.9475
451	9/13/2013	34109	1	963.3225
451	9/13/2013	44646	1	923.9475
451	9/13/2013	76537	1	923.9475
461	9/13/2013	15203	1	1144.4475
461	9/13/2013	46280	1	1144.4475
461	9/13/2013	76549	1	1220.5725
465	9/13/2013	18603	1	1181.1975
465	9/13/2013	30736	1	1181.1975
465	9/13/2013	48420	1	1181.1975
465	9/13/2013	52577	1	1181.1975
465	9/13/2013	55811	1	1181.1975
465	9/13/2013	95037	2	2383.395
471	9/13/2013	46204	1	929.1975
489	9/13/2013	35173	1	972.51
505	9/13/2013	27344	1	1973.9475
506	9/13/2013	21009	1	1359.6975
506	9/13/2013	32771	1	1359.6975
506	9/13/2013	37398	1	1359.6975
506	9/13/2013	43452	1	1359.6975
506	9/13/2013	63125	1	1359.6975
506	9/13/2013	67120	1	1359.6975
506	9/13/2013	75143	1	1359.6975
506	9/13/2013	75459	1	1359.6975
506	9/13/2013	76643	1	1359.6975
506	9/13/2013	81212	1	1359.6975
507	9/13/2013	06883	1	2047.4475
507	9/13/2013	97140	1	2047.4475
547	9/13/2013	12225	1	540.6975
549	9/13/2013	64079	1	556.4475
555	9/13/2013	11207	1	892.4475
555	9/13/2013	48315	1	892.4475
560	9/13/2013	16226	1	700.8225
563	9/13/2013	62234	1	787.4475
563	9/13/2013	63136	1	787.4475
567	9/13/2013	62201	1	811.0725
585	9/13/2013	58577	1	419.9475
589	9/13/2013	53024	1	850.4475
589	9/13/2013	70037	1	850.4475
598	9/13/2013	27511	1	971.1975
598	9/13/2013	60901	1	971.1975
604	9/13/2013	44883	1	551.1975
615	9/13/2013	02302	1	692.9475
640	9/13/2013	23120	1	813.6975
640	9/13/2013	57440	1	813.6975
651	9/13/2013	58701	1	834.6975
653	9/13/2013	27597	1	874.0725
653	9/13/2013	46237	1	881.9475
653	9/13/2013	53225	1	881.9475
656	9/13/2013	43140	1	900.3225
674	9/13/2013	92507	1	692.9475
688	9/13/2013	15345	1	561.6975
690	9/13/2013	70458	1	425.1975
711	9/13/2013	24201	1	236.1975
711	9/13/2013	93940	1	246.6975
720	9/13/2013	53534	1	104.9475
736	9/13/2013	20136	1	443.1
759	9/13/2013	37064	1	191.1
778	9/13/2013	41231	1	151.2
780	9/13/2013	99016	1	389.025
791	9/13/2013	84116	2	146.895
792	9/13/2013	55732	1	73.4475
792	9/13/2013	61006	1	80.85
809	9/13/2013	83864	1	267.225
816	9/13/2013	86305	1	443.1
819	9/13/2013	10304	1	1475.25
822	9/13/2013	92011	1	393.6975
826	9/13/2013	28431	1	1217.9475
875	9/13/2013	29108	1	524.9475
900	9/13/2013	98277	1	288.6975
902	9/13/2013	02747	1	157.4475
902	9/13/2013	44050	1	157.4475
907	9/13/2013	30157	1	724.5
925	9/13/2013	11570	1	314.9475
925	9/13/2013	90650	1	314.9475
925	9/13/2013	94530	1	314.9475
945	9/13/2013	55125	1	702.975
969	9/13/2013	98501	1	419.9475
974	9/13/2013	82716	1	669.3225
993	9/13/2013	49829	1	448.35
1009	9/13/2013	48051	1	139.0725
1009	9/13/2013	92407	1	139.0725
1011	9/13/2013	37620	1	293.9475
1012	9/13/2013	70471	1	178.4475
1013	9/13/2013	32080	1	104.9475
1026	9/13/2013	60103	1	181.0725
1043	9/13/2013	77007	1	414.6975
1053	9/13/2013	28314	1	341.1975
1053	9/13/2013	72002	1	341.1975
1118	9/13/2013	84071	1	398.9475
1129	9/13/2013	21783	1	498.6975
1141	9/13/2013	58201	1	881.9475
1182	9/13/2013	89074	1	233.5725
1183	9/13/2013	28409	1	734.9475
1223	9/13/2013	79907	1	435.6975
1272	9/13/2013	92625	1	530.1975
1272	9/13/2013	92869	1	530.1975
1564	9/13/2013	89511	1	343.8225
1590	9/13/2013	60542	1	435.6975
1590	9/13/2013	68652	1	435.6975
1646	9/13/2013	79412	1	435.6975
1650	9/13/2013	75662	1	519.6975
1701	9/13/2013	43130	1	283.4475
1714	9/13/2013	27805	1	110.1975
1714	9/13/2013	72396	1	115.4475
1821	9/13/2013	43215	1	314.9475
1868	9/13/2013	48038	1	1181.1975
1868	9/13/2013	53704	1	1186.4475
1868	9/13/2013	65052	1	1186.4475
1879	9/13/2013	29505	1	1049.9475
1879	9/13/2013	32003	1	1049.9475
1879	9/13/2013	53538	1	1049.9475
1879	9/13/2013	54437	1	1023.6975
1879	9/13/2013	78374	1	1049.9475
1908	9/13/2013	49264	1	446.1975
1934	9/13/2013	43772	1	167.9475
2045	9/13/2013	79761	1	608.9475
2180	9/13/2013	55364	1	435.6975
2207	9/13/2013	80831	1	114.975
2218	9/13/2013	32234	1	167.475
2224	9/13/2013	47041	1	80.85
2255	9/13/2013	81416	1	72.975
2262	9/13/2013	76052	1	366.975
2275	9/13/2013	14086	1	445.725
2275	9/13/2013	95223	1	445.725
2331	9/13/2013	89506	1	750.225
2350	9/13/2013	42071	1	408.975
2350	9/13/2013	54166	1	414.225
2366	9/13/2013	07417	1	419.475
2366	9/13/2013	48910	1	419.475
2366	9/13/2013	89011	1	435.225
2368	9/13/2013	63301	1	807.975
2380	9/13/2013	07013	1	366.975
2403	9/13/2013	11368	1	135.975
109	9/13/2013	34994	1	1241.625
201	9/13/2013	61008	1	1569.6975
205	9/13/2013	55422	1	992.1975
293	9/13/2013	46040	1	697.9875
308	9/13/2013	78653	1	1259.7375
397	9/13/2013	57104	1	1496.1975
397	9/13/2013	91307	1	1506.6975
402	9/13/2013	48035	1	1034.1975
402	9/13/2013	97444	1	1044.6975
403	9/13/2013	63389	1	1154.3175
407	9/13/2013	13901	1	1708.8225
407	9/13/2013	37681	1	1708.8225
407	9/13/2013	61284	1	1708.8225
431	9/13/2013	53531	1	1044.6975
449	9/13/2013	02816	1	1070.9475
449	9/13/2013	23456	1	1070.9475
449	9/13/2013	23834	1	1039.4475
449	9/13/2013	24175	1	1070.9475
449	9/13/2013	32905	1	1070.9475
449	9/13/2013	40502	1	1070.9475
449	9/13/2013	40504	1	1070.9475
449	9/13/2013	40509	1	1070.9475
449	9/13/2013	57201	1	1039.4475
449	9/13/2013	62712	1	1039.4475
449	9/13/2013	63023	1	1070.9475
449	9/13/2013	65708	1	1039.4475
461	9/13/2013	40003	1	1144.4475
461	9/13/2013	41701	1	1220.5725
461	9/13/2013	63801	1	1144.4475
465	9/13/2013	20136	1	1181.1975
465	9/13/2013	33596	1	1181.1975
465	9/13/2013	45245	1	1181.1975
465	9/13/2013	64154	1	1181.1975
471	9/13/2013	36350	1	929.1975
471	9/13/2013	36606	1	958.0725
471	9/13/2013	44053	1	958.0725
506	9/13/2013	07834	1	1270.4475
506	9/13/2013	08527	1	1359.6975
506	9/13/2013	15851	1	1359.6975
506	9/13/2013	17070	1	1359.6975
506	9/13/2013	30705	1	1270.4475
506	9/13/2013	32757	1	1359.6975
506	9/13/2013	36606	2	2719.395
506	9/13/2013	53185	1	1270.4475
506	9/13/2013	55308	1	1359.6975
506	9/13/2013	57709	1	1359.6975
506	9/13/2013	58237	1	1359.6975
506	9/13/2013	60549	1	1359.6975
506	9/13/2013	70068	1	1359.6975
506	9/13/2013	71403	1	1359.6975
506	9/13/2013	73624	1	1359.6975
506	9/13/2013	75568	1	1359.6975
506	9/13/2013	78501	1	1359.6975
507	9/13/2013	32832	1	2047.4475
548	9/13/2013	44131	1	524.9475
549	9/13/2013	44039	1	556.4475
549	9/13/2013	84087	1	556.4475
555	9/13/2013	89883	1	892.4475
558	9/13/2013	13901	1	1522.4475
585	9/13/2013	22041	1	419.9475
585	9/13/2013	30102	1	419.9475
585	9/13/2013	37659	1	419.9475
585	9/13/2013	92563	1	425.1975
589	9/13/2013	80134	1	850.4475
589	9/13/2013	92129	1	860.9475
651	9/13/2013	97478	1	824.1975
656	9/13/2013	48316	1	913.4475
668	9/13/2013	33626	1	1412.1975
690	9/13/2013	48165	1	425.1975
690	9/13/2013	75503	1	425.1975
711	9/13/2013	15312	1	246.6975
711	9/13/2013	92595	1	246.6975
735	9/13/2013	20136	1	443.1
759	9/13/2013	89519	1	191.1
760	9/13/2013	37064	1	191.1
791	9/13/2013	53534	2	146.895
792	9/13/2013	35040	1	80.85
792	9/13/2013	55330	1	73.4475
792	9/13/2013	84116	2	146.895
808	9/13/2013	43055	1	398.9475
808	9/13/2013	92249	1	389.55
808	9/13/2013	98528	1	398.9475
819	9/13/2013	17201	1	1475.25
824	9/13/2013	33331	1	461.9475
908	9/13/2013	97524	1	241.4475
924	9/13/2013	10543	1	314.9475
927	9/13/2013	77449	1	605.85
927	9/13/2013	97305	1	605.85
1009	9/13/2013	29412	1	139.0725
1009	9/13/2013	33433	1	139.0725
1011	9/13/2013	97633	1	293.9475
1013	9/13/2013	48079	1	104.9475
1013	9/13/2013	90274	1	104.9475
1059	9/13/2013	68007	1	170.5725
1103	9/13/2013	62930	1	157.4475
1115	9/13/2013	85295	1	456.6975
1118	9/13/2013	06762	1	398.9475
1171	9/13/2013	55318	1	393.6975
1177	9/13/2013	08831	1	262.4475
1183	9/13/2013	94536	1	750.6975
1308	9/13/2013	13608	1	782.1975
1357	9/13/2013	23112	1	506.5725
1442	9/13/2013	85302	1	498.6975
1442	9/13/2013	98686	1	498.6975
1488	9/13/2013	83341	1	522.3225
1597	9/13/2013	92592	1	202.0725
1657	9/13/2013	75773	1	398.9475
1662	9/13/2013	55906	1	173.1975
1705	9/13/2013	18032	1	167.9475
1832	9/13/2013	10314	1	367.4475
1868	9/13/2013	74145	1	1186.4475
1908	9/13/2013	59404	1	446.1975
1908	9/13/2013	97009	1	446.1975
1916	9/13/2013	95662	1	341.1975
1989	9/13/2013	06762	2	913.395
2036	9/13/2013	78759	1	209.9475
2100	9/13/2013	84757	1	398.9475
2134	9/13/2013	44149	1	524.9475
2134	9/13/2013	92336	1	524.9475
2138	9/13/2013	55374	1	472.4475
2206	9/13/2013	92585	1	117.6
2225	9/13/2013	47041	1	80.85
2225	9/13/2013	68710	1	80.85
2225	9/13/2013	80123	1	80.85
2254	9/13/2013	81416	1	72.975
2262	9/13/2013	33025	1	366.975
2262	9/13/2013	61201	5	1834.875
2269	9/13/2013	07480	1	382.725
2275	9/13/2013	26031	4	1782.9
2275	9/13/2013	83001	1	445.725
2280	9/13/2013	29720	1	209.475
2331	9/13/2013	63129	1	750.225
2332	9/13/2013	06354	1	582.225
2341	9/13/2013	98801	1	466.725
2350	9/13/2013	89052	1	408.975
2366	9/13/2013	72901	1	435.225
2368	9/13/2013	62330	1	723.45
2369	9/13/2013	53151	1	445.725
2376	9/13/2013	56326	1	818.475
2379	9/13/2013	91402	1	227.85
16	9/13/2013	63044	1	711.375
26	9/13/2013	29407	1	829.5
44	9/13/2013	08332	1	440.9475
115	9/13/2013	70808	1	910.875
183	9/13/2013	85308	1	790.125
200	9/13/2013	20759	1	1259.9475
202	9/13/2013	29575	1	1443.6975
202	9/13/2013	57106	1	1443.6975
202	9/13/2013	98383	1	1427.9475
268	9/13/2013	94563	1	514.2375
362	9/13/2013	47167	1	734.7375
387	9/13/2013	76063	1	997.2375
407	9/13/2013	32068	1	1708.8225
428	9/13/2013	17015	1	1196.9475
449	9/13/2013	01039	1	1070.9475
449	9/13/2013	12225	1	1039.4475
449	9/13/2013	27539	1	1070.9475
449	9/13/2013	28303	1	1070.9475
449	9/13/2013	30116	1	1070.9475
449	9/13/2013	31558	1	1039.4475
449	9/13/2013	70037	1	1070.9475
449	9/13/2013	75056	1	1070.9475
449	9/13/2013	91010	1	1081.4475
449	9/13/2013	94044	1	1049.9475
461	9/13/2013	34746	1	1144.4475
461	9/13/2013	43517	1	1220.5725
461	9/13/2013	47203	1	1220.5725
461	9/13/2013	48433	1	1220.5725
461	9/13/2013	62236	1	1220.5725
465	9/13/2013	07435	1	1181.1975
465	9/13/2013	55614	1	1181.1975
465	9/13/2013	75453	1	1181.1975
470	9/13/2013	10916	1	1039.4475
470	9/13/2013	27520	1	1039.4475
470	9/13/2013	33023	1	1039.4475
471	9/13/2013	66043	1	958.0725
471	9/13/2013	75050	1	958.0725
471	9/13/2013	78028	1	958.0725
471	9/13/2013	81067	1	958.0725
506	9/13/2013	16364	1	1359.6975
506	9/13/2013	17360	1	1359.6975
506	9/13/2013	25832	1	1270.4475
506	9/13/2013	29576	1	1359.6975
506	9/13/2013	45869	1	1270.4475
506	9/13/2013	48532	2	2719.395
506	9/13/2013	53029	2	2719.395
506	9/13/2013	57110	1	1359.6975
506	9/13/2013	60641	1	1359.6975
506	9/13/2013	65583	1	1359.6975
506	9/13/2013	71446	1	1359.6975
506	9/13/2013	75060	1	1270.4475
506	9/13/2013	76522	1	1359.6975
506	9/13/2013	79924	1	1359.6975
506	9/13/2013	82801	1	1359.6975
506	9/13/2013	97415	1	1370.1975
537	9/13/2013	23063	1	839.9475
549	9/13/2013	06360	1	556.4475
549	9/13/2013	15131	1	564.3225
555	9/13/2013	14150	1	892.4475
555	9/13/2013	68111	1	892.4475
558	9/13/2013	78664	1	1522.4475
563	9/13/2013	60957	1	787.4475
567	9/13/2013	40444	1	811.0725
585	9/13/2013	19137	1	419.9475
589	9/13/2013	02324	1	850.4475
589	9/13/2013	25404	1	850.4475
598	9/13/2013	54601	1	939.6975
604	9/13/2013	46385	1	551.1975
604	9/13/2013	50448	1	551.1975
640	9/13/2013	01082	1	813.6975
640	9/13/2013	33913	1	824.1975
653	9/13/2013	18444	1	881.9475
653	9/13/2013	32174	1	881.9475
667	9/13/2013	21222	1	818.9475
688	9/13/2013	28307	1	561.6975
688	9/13/2013	77479	1	561.6975
690	9/13/2013	17401	1	425.1975
690	9/13/2013	18255	1	425.1975
711	9/13/2013	91739	1	246.6975
719	9/13/2013	37716	1	104.9475
719	9/13/2013	43724	1	104.9475
719	9/13/2013	98321	1	104.9475
720	9/13/2013	39573	1	104.9475
721	9/13/2013	72802	1	167.9475
759	9/13/2013	38017	1	191.1
761	9/13/2013	61201	3	656.775
762	9/13/2013	38017	2	437.85
762	9/13/2013	48062	1	218.925
777	9/13/2013	26142	1	146.9475
791	9/13/2013	92029	1	73.4475
807	9/13/2013	85255	1	261.975
808	9/13/2013	07480	1	398.9475
808	9/13/2013	79705	1	398.9475
816	9/13/2013	37912	1	456.6975
816	9/13/2013	92040	1	456.6975
822	9/13/2013	37211	1	446.1975
822	9/13/2013	98541	1	393.6975
826	9/13/2013	24151	1	1259.475
826	9/13/2013	25526	1	1333.4475
826	9/13/2013	69361	1	1259.475
826	9/13/2013	72653	1	1259.475
834	9/13/2013	32258	1	1102.4475
902	9/13/2013	21704	1	157.4475
902	9/13/2013	33523	1	157.4475
902	9/13/2013	37716	1	157.4475
902	9/13/2013	52402	1	157.4475
902	9/13/2013	54482	1	157.4475
902	9/13/2013	58201	1	157.4475
902	9/13/2013	63011	1	157.4475
902	9/13/2013	66701	1	157.4475
902	9/13/2013	83716	1	157.4475
902	9/13/2013	85636	1	157.4475
908	9/13/2013	08824	1	241.4475
927	9/13/2013	90029	1	603.225
931	9/13/2013	70037	1	341.1975
974	9/13/2013	33028	1	695.1
1013	9/13/2013	34293	1	104.9475
1026	9/13/2013	32233	1	181.0725
1026	9/13/2013	92504	1	181.0725
1053	9/13/2013	80447	1	341.1975
1053	9/13/2013	92618	1	341.1975
1062	9/13/2013	24060	1	188.9475
1086	9/13/2013	01504	1	118.0725
1177	9/13/2013	90250	1	251.9475
1376	9/13/2013	78950	1	498.6975
1597	9/13/2013	02771	1	202.0725
1597	9/13/2013	92065	1	199.4475
1605	9/13/2013	33166	1	435.6975
1657	9/13/2013	24910	1	393.6975
1699	9/13/2013	43130	1	173.1975
1720	9/13/2013	29678	1	293.9475
1722	9/13/2013	63131	1	78.6975
1779	9/13/2013	33898	1	787.4475
1809	9/13/2013	11375	1	241.4475
1810	9/13/2013	91356	1	288.6975
1832	9/13/2013	94806	1	367.4475
1863	9/13/2013	35124	1	839.9475
1868	9/13/2013	23801	1	1186.4475
1868	9/13/2013	55056	1	1154.9475
1875	9/13/2013	53190	1	1154.9475
1879	9/13/2013	18504	1	1574.9475
1879	9/13/2013	30064	1	1049.9475
1879	9/13/2013	35179	1	1049.9475
1879	9/13/2013	60124	1	1364.9475
1907	9/13/2013	49270	1	971.1975
1907	9/13/2013	60177	1	971.1975
1915	9/13/2013	07922	1	545.9475
1915	9/13/2013	46033	1	545.9475
1916	9/13/2013	92336	1	341.1975
1935	9/13/2013	43772	1	167.9475
2086	9/13/2013	95762	1	299.1975
2097	9/13/2013	59401	1	519.6975
2099	9/13/2013	32174	1	577.4475
2103	9/13/2013	94563	1	629.9475
2124	9/13/2013	63379	1	892.4475
2133	9/13/2013	94105	1	493.4475
2136	9/13/2013	98201	1	461.9475
2145	9/13/2013	14606	1	404.1975
2145	9/13/2013	44485	1	404.1975
2180	9/13/2013	40023	1	435.6975
2215	9/13/2013	55811	1	424.725
2219	9/13/2013	59401	1	167.475
2255	9/13/2013	92571	1	75.6
2262	9/13/2013	61265	10	3669.75
2263	9/13/2013	76052	1	366.975
2280	9/13/2013	35907	1	202.125
2286	9/13/2013	23009	1	818.475
2291	9/13/2013	39206	1	918.225
2331	9/13/2013	18229	1	744.975
2341	9/13/2013	78063	1	466.725
2366	9/13/2013	49097	1	435.225
2367	9/13/2013	23231	1	498.225
2369	9/13/2013	60002	1	445.725
2376	9/13/2013	96003	1	818.475
2395	9/13/2013	55082	1	177.975
2403	9/13/2013	47150	1	135.975
2403	9/13/2013	85022	1	133.35
1	9/14/2013	52317	1	412.125
1	9/14/2013	92603	1	412.125
29	9/14/2013	70815	1	524.475
109	9/14/2013	76092	1	1241.625
202	9/14/2013	32404	1	1443.6975
308	9/14/2013	77418	1	1259.7375
365	9/14/2013	98146	1	629.7375
372	9/14/2013	06084	1	997.2375
372	9/14/2013	33629	1	997.2375
389	9/14/2013	08817	1	997.2375
397	9/14/2013	29607	1	1496.1975
397	9/14/2013	61356	1	1496.1975
402	9/14/2013	63401	1	1034.1975
407	9/14/2013	27215	1	1708.8225
407	9/14/2013	39119	1	1627.4475
407	9/14/2013	54403	1	1708.8225
407	9/14/2013	60463	1	1708.8225
407	9/14/2013	79744	1	1708.8225
415	9/14/2013	01501	1	958.0725
431	9/14/2013	07747	1	1044.6975
431	9/14/2013	62454	1	1044.6975
449	9/14/2013	01527	1	1070.9475
449	9/14/2013	07023	1	1039.4475
449	9/14/2013	07060	1	1070.9475
449	9/14/2013	15022	1	1070.9475
449	9/14/2013	30107	1	1070.9475
449	9/14/2013	43950	1	1070.9475
449	9/14/2013	44440	1	1070.9475
449	9/14/2013	45634	1	1039.4475
449	9/14/2013	66048	1	1039.4475
449	9/14/2013	68142	1	1070.9475
449	9/14/2013	68147	1	1039.4475
449	9/14/2013	73132	1	1039.4475
449	9/14/2013	79007	1	1039.4475
449	9/14/2013	79605	1	1070.9475
449	9/14/2013	79763	1	1039.4475
449	9/14/2013	80130	1	1039.4475
449	9/14/2013	85365	1	1070.9475
449	9/14/2013	91320	1	1049.9475
449	9/14/2013	92591	1	1081.4475
449	9/14/2013	98327	1	1070.9475
451	9/14/2013	32405	1	923.9475
451	9/14/2013	40456	1	923.9475
451	9/14/2013	53110	1	963.3225
451	9/14/2013	55025	1	963.3225
451	9/14/2013	66226	1	923.9475
461	9/14/2013	06088	1	1220.5725
461	9/14/2013	78605	1	1220.5725
465	9/14/2013	33331	1	1181.1975
465	9/14/2013	33558	1	1181.1975
465	9/14/2013	76049	1	1181.1975
465	9/14/2013	76901	1	1181.1975
465	9/14/2013	92660	1	1191.6975
465	9/14/2013	99006	1	1181.1975
470	9/14/2013	93004	1	1049.9475
470	9/14/2013	95206	1	1049.9475
471	9/14/2013	95660	1	939.6975
483	9/14/2013	22204	1	1627.4475
506	9/14/2013	32708	1	1359.6975
506	9/14/2013	32835	1	1359.6975
506	9/14/2013	33455	1	1359.6975
506	9/14/2013	33511	1	1270.4475
506	9/14/2013	33823	1	1359.6975
506	9/14/2013	39042	1	1270.4475
506	9/14/2013	47040	1	1359.6975
506	9/14/2013	53132	1	1359.6975
506	9/14/2013	55043	1	1270.4475
506	9/14/2013	60439	1	1359.6975
506	9/14/2013	68164	1	1359.6975
506	9/14/2013	71360	1	1359.6975
506	9/14/2013	77388	1	1270.4475
506	9/14/2013	85364	2	2719.395
507	9/14/2013	53228	1	2047.4475
507	9/14/2013	79605	1	2047.4475
507	9/14/2013	85087	1	2047.4475
507	9/14/2013	85705	1	2047.4475
545	9/14/2013	75028	1	832.0725
545	9/14/2013	76132	1	795.3225
549	9/14/2013	82009	1	564.3225
555	9/14/2013	75158	1	892.4475
555	9/14/2013	80918	1	892.4475
558	9/14/2013	98682	1	1522.4475
560	9/14/2013	98056	1	700.8225
563	9/14/2013	77584	1	787.4475
567	9/14/2013	08502	1	811.0725
585	9/14/2013	02339	1	419.9475
585	9/14/2013	29673	1	419.9475
585	9/14/2013	45601	1	419.9475
585	9/14/2013	83647	1	419.9475
589	9/14/2013	28523	1	892.4475
589	9/14/2013	53561	1	850.4475
589	9/14/2013	84121	1	892.4475
598	9/14/2013	47840	1	939.6975
598	9/14/2013	68005	1	971.1975
598	9/14/2013	76513	1	971.1975
598	9/14/2013	78003	1	971.1975
598	9/14/2013	85032	1	971.1975
598	9/14/2013	92021	1	981.6975
615	9/14/2013	48125	1	692.9475
616	9/14/2013	32724	1	711.3225
640	9/14/2013	06063	1	813.6975
640	9/14/2013	29410	1	813.6975
640	9/14/2013	78641	1	813.6975
651	9/14/2013	78371	1	824.1975
653	9/14/2013	29229	1	881.9475
653	9/14/2013	52626	1	881.9475
656	9/14/2013	02919	1	913.4475
656	9/14/2013	78415	1	913.4475
674	9/14/2013	75041	1	682.4475
688	9/14/2013	73012	1	561.6975
690	9/14/2013	22206	1	425.1975
690	9/14/2013	33145	1	425.1975
690	9/14/2013	73109	1	425.1975
711	9/14/2013	80234	1	236.1975
731	9/14/2013	89135	1	146.9475
782	9/14/2013	39466	1	129.675
791	9/14/2013	01364	1	73.4475
792	9/14/2013	67342	1	73.4475
792	9/14/2013	72853	1	73.4475
792	9/14/2013	89135	1	73.4475
808	9/14/2013	72401	1	398.9475
808	9/14/2013	80549	1	398.9475
834	9/14/2013	43026	1	1102.4475
876	9/14/2013	93021	1	577.4475
902	9/14/2013	37804	1	157.4475
902	9/14/2013	70380	1	157.4475
902	9/14/2013	85087	2	314.895
902	9/14/2013	91320	1	157.4475
902	9/14/2013	91914	1	157.4475
907	9/14/2013	75639	1	724.5
925	9/14/2013	64055	1	314.9475
977	9/14/2013	35125	1	503.9475
1009	9/14/2013	75009	1	139.0725
1011	9/14/2013	54495	1	293.9475
1023	9/14/2013	17036	2	640.395
1175	9/14/2013	95112	1	771.6975
1714	9/14/2013	27516	1	115.4475
1836	9/14/2013	98006	1	104.9475
1889	9/14/2013	43050	1	656.1975
1896	9/14/2013	44286	1	734.9475
1906	9/14/2013	27534	1	761.1975
2110	9/14/2013	89045	1	902.9475
2144	9/14/2013	78260	1	461.9475
2206	9/14/2013	84096	1	117.6
2214	9/14/2013	83634	1	435.225
2219	9/14/2013	97101	1	167.475
2263	9/14/2013	75034	1	366.975
2275	9/14/2013	83634	1	445.725
2286	9/14/2013	63089	1	818.475
2332	9/14/2013	78418	1	576.975
2350	9/14/2013	61073	1	403.725
2360	9/14/2013	92586	1	595.35
2361	9/14/2013	22042	1	645.225
29	9/14/2013	06037	1	524.475
115	9/14/2013	77346	1	910.875
201	9/14/2013	35188	1	1569.6975
201	9/14/2013	56361	1	1569.6975
202	9/14/2013	85297	1	1443.6975
210	9/14/2013	32174	1	1291.4475
368	9/14/2013	92626	1	771.4875
397	9/14/2013	78216	1	1496.1975
407	9/14/2013	46142	1	1708.8225
407	9/14/2013	46528	1	1708.8225
407	9/14/2013	61563	1	1708.8225
407	9/14/2013	75411	1	1627.4475
431	9/14/2013	12928	1	1044.6975
449	9/14/2013	07882	1	1070.9475
449	9/14/2013	20136	1	1070.9475
449	9/14/2013	24354	1	1070.9475
449	9/14/2013	24701	1	1070.9475
449	9/14/2013	28173	1	1039.4475
449	9/14/2013	28405	1	1070.9475
449	9/14/2013	29621	2	2141.895
449	9/14/2013	29626	1	1039.4475
449	9/14/2013	29669	2	2141.895
449	9/14/2013	30735	1	1070.9475
449	9/14/2013	30907	1	1039.4475
449	9/14/2013	60044	1	1070.9475
449	9/14/2013	64024	1	1039.4475
449	9/14/2013	68066	1	1070.9475
449	9/14/2013	72315	1	1070.9475
449	9/14/2013	88005	1	1070.9475
449	9/14/2013	91915	1	1081.4475
449	9/14/2013	95642	1	1081.4475
451	9/14/2013	32024	1	923.9475
451	9/14/2013	50840	1	963.3225
451	9/14/2013	83647	1	923.9475
461	9/14/2013	11741	1	1144.4475
461	9/14/2013	23323	1	1220.5725
461	9/14/2013	27006	1	1144.4475
461	9/14/2013	51544	1	1144.4475
461	9/14/2013	66111	1	1220.5725
461	9/14/2013	68104	1	1220.5725
461	9/14/2013	74019	1	1220.5725
461	9/14/2013	79605	1	1220.5725
465	9/14/2013	10312	1	1181.1975
465	9/14/2013	28213	1	1181.1975
465	9/14/2013	46637	1	1181.1975
465	9/14/2013	51106	1	1181.1975
465	9/14/2013	75703	1	1181.1975
465	9/14/2013	77511	1	1181.1975
470	9/14/2013	53546	1	1039.4475
470	9/14/2013	75050	1	1039.4475
470	9/14/2013	95829	1	1049.9475
471	9/14/2013	08807	1	929.1975
471	9/14/2013	60564	1	958.0725
471	9/14/2013	66515	1	958.0725
471	9/14/2013	73099	1	958.0725
489	9/14/2013	54650	1	972.51
506	9/14/2013	14626	1	1270.4475
506	9/14/2013	14706	1	1359.6975
506	9/14/2013	19014	1	1359.6975
506	9/14/2013	28269	1	1270.4475
506	9/14/2013	29615	1	1359.6975
506	9/14/2013	32725	1	1359.6975
506	9/14/2013	33542	1	1359.6975
506	9/14/2013	40229	1	1270.4475
506	9/14/2013	60050	1	1359.6975
506	9/14/2013	73096	1	1270.4475
506	9/14/2013	75645	1	1359.6975
507	9/14/2013	20147	1	2047.4475
507	9/14/2013	54405	1	2047.4475
545	9/14/2013	71822	1	795.3225
549	9/14/2013	73034	1	564.3225
563	9/14/2013	37130	1	787.4475
585	9/14/2013	75604	1	419.9475
585	9/14/2013	85367	1	419.9475
589	9/14/2013	13142	1	892.4475
589	9/14/2013	93422	1	902.9475
598	9/14/2013	02062	1	971.1975
598	9/14/2013	08826	1	971.1975
598	9/14/2013	64097	1	971.1975
604	9/14/2013	21224	1	559.0725
604	9/14/2013	30126	1	551.1975
604	9/14/2013	78861	1	551.1975
640	9/14/2013	64119	1	813.6975
640	9/14/2013	75605	1	824.1975
640	9/14/2013	80013	1	824.1975
651	9/14/2013	69334	1	824.1975
651	9/14/2013	77450	1	824.1975
651	9/14/2013	85204	1	824.1975
651	9/14/2013	97304	2	1648.395
653	9/14/2013	07424	1	881.9475
653	9/14/2013	17972	1	881.9475
653	9/14/2013	25414	1	881.9475
653	9/14/2013	66441	1	881.9475
656	9/14/2013	11937	1	950.1975
656	9/14/2013	64057	1	913.4475
668	9/14/2013	27215	1	1412.1975
688	9/14/2013	30011	1	551.1975
690	9/14/2013	02339	1	433.0725
690	9/14/2013	46385	1	425.1975
791	9/14/2013	28540	1	80.85
791	9/14/2013	98589	1	73.4475
792	9/14/2013	83646	1	73.4475
808	9/14/2013	18014	1	398.9475
897	9/14/2013	30415	1	682.4475
908	9/14/2013	39759	1	215.1975
908	9/14/2013	89183	1	220.4475
931	9/14/2013	38242	1	341.1975
939	9/14/2013	98576	1	432.6
993	9/14/2013	45172	1	419.9475
993	9/14/2013	91381	1	432.6
1013	9/14/2013	42240	1	104.9475
1026	9/14/2013	39157	1	181.0725
1026	9/14/2013	98408	1	181.0725
1049	9/14/2013	72032	1	267.6975
1053	9/14/2013	91316	1	341.1975
1053	9/14/2013	97333	1	341.1975
1114	9/14/2013	43105	1	228.3225
1114	9/14/2013	53925	1	228.3225
1118	9/14/2013	45678	1	398.9475
1180	9/14/2013	71360	1	540.6975
1223	9/14/2013	98382	1	427.8225
1667	9/14/2013	59036	1	372.6975
1707	9/14/2013	87501	1	131.1975
1722	9/14/2013	49720	1	78.6975
1758	9/14/2013	90026	1	482.475
1809	9/14/2013	80220	1	236.1975
1826	9/14/2013	60614	1	236.1975
1828	9/14/2013	60638	1	288.6975
1855	9/14/2013	98166	1	246.6975
1857	9/14/2013	40503	1	99.6975
1868	9/14/2013	47240	1	1186.4475
1868	9/14/2013	54751	1	1154.9475
1868	9/14/2013	67601	1	1186.4475
2134	9/14/2013	60605	1	524.9475
2214	9/14/2013	29697	1	401.625
2215	9/14/2013	89117	1	424.725
2263	9/14/2013	55126	2	733.95
2280	9/14/2013	85204	1	209.475
2284	9/14/2013	45601	1	375.375
2295	9/14/2013	39470	1	981.225
2332	9/14/2013	33410	1	571.725
2332	9/14/2013	77084	1	576.975
2332	9/14/2013	91701	1	576.975
2341	9/14/2013	71037	1	456.225
2380	9/14/2013	49022	1	366.975
2395	9/14/2013	56537	1	177.975
2395	9/14/2013	92128	1	177.975
2403	9/14/2013	54011	1	135.975
19	9/14/2013	62561	1	367.4475
200	9/14/2013	33029	1	1259.9475
200	9/14/2013	37098	1	1312.4475
263	9/14/2013	22079	1	577.2375
293	9/14/2013	22301	1	697.9875
402	9/14/2013	15688	1	1034.1975
407	9/14/2013	24401	1	1708.8225
407	9/14/2013	40701	1	1708.8225
408	9/14/2013	19512	1	1364.9475
444	9/14/2013	44143	1	1102.4475
449	9/14/2013	21222	2	2110.395
449	9/14/2013	27603	1	1070.9475
449	9/14/2013	29330	1	1070.9475
449	9/14/2013	29651	1	1070.9475
449	9/14/2013	37076	1	1070.9475
449	9/14/2013	47404	1	1070.9475
449	9/14/2013	48083	1	1039.4475
449	9/14/2013	51561	1	1070.9475
449	9/14/2013	57401	1	1070.9475
449	9/14/2013	60083	1	1039.4475
449	9/14/2013	76137	1	1070.9475
449	9/14/2013	77306	1	1070.9475
449	9/14/2013	84020	1	1070.9475
449	9/14/2013	86336	1	1039.4475
449	9/14/2013	95206	1	1081.4475
451	9/14/2013	70503	1	923.9475
461	9/14/2013	16365	1	1220.5725
465	9/14/2013	06524	1	1181.1975
465	9/14/2013	27455	1	1181.1975
465	9/14/2013	32578	1	1181.1975
465	9/14/2013	63017	1	1181.1975
465	9/14/2013	76542	1	1181.1975
470	9/14/2013	28715	1	1039.4475
470	9/14/2013	32218	1	1039.4475
470	9/14/2013	52742	1	1039.4475
470	9/14/2013	55427	1	1039.4475
471	9/14/2013	32927	1	958.0725
471	9/14/2013	33441	1	929.1975
471	9/14/2013	66503	1	958.0725
471	9/14/2013	76134	1	958.0725
471	9/14/2013	78368	1	929.1975
506	9/14/2013	02635	1	1270.4475
506	9/14/2013	17972	1	1359.6975
506	9/14/2013	30127	1	1359.6975
506	9/14/2013	32606	1	1359.6975
506	9/14/2013	39301	1	1359.6975
506	9/14/2013	43123	1	1359.6975
506	9/14/2013	47041	1	1359.6975
506	9/14/2013	54405	1	1270.4475
506	9/14/2013	54656	1	1359.6975
506	9/14/2013	70092	1	1270.4475
506	9/14/2013	75789	1	1359.6975
506	9/14/2013	77357	1	1359.6975
506	9/14/2013	79416	1	1270.4475
507	9/14/2013	34797	1	2047.4475
507	9/14/2013	40514	1	2047.4475
507	9/14/2013	54217	1	2047.4475
507	9/14/2013	75002	1	2047.4475
545	9/14/2013	33068	1	832.0725
549	9/14/2013	33165	1	556.4475
549	9/14/2013	57108	1	556.4475
549	9/14/2013	75211	1	564.3225
555	9/14/2013	23188	1	892.4475
555	9/14/2013	75110	1	892.4475
555	9/14/2013	78415	1	892.4475
555	9/14/2013	79836	1	892.4475
563	9/14/2013	06330	1	787.4475
585	9/14/2013	11219	1	419.9475
585	9/14/2013	66441	1	419.9475
585	9/14/2013	84104	1	419.9475
589	9/14/2013	10314	1	850.4475
598	9/14/2013	78602	1	971.1975
598	9/14/2013	98685	1	971.1975
604	9/14/2013	13343	1	559.0725
615	9/14/2013	27530	1	692.9475
615	9/14/2013	46321	1	692.9475
640	9/14/2013	38606	1	824.1975
640	9/14/2013	59701	1	813.6975
651	9/14/2013	28601	1	824.1975
651	9/14/2013	53150	1	824.1975
651	9/14/2013	53950	1	824.1975
653	9/14/2013	01037	1	881.9475
667	9/14/2013	32809	1	813.6975
667	9/14/2013	92124	1	829.4475
690	9/14/2013	12586	1	425.1975
690	9/14/2013	35907	1	425.1975
711	9/14/2013	18818	1	246.6975
711	9/14/2013	90620	1	246.6975
735	9/14/2013	64747	1	443.1
778	9/14/2013	74075	1	151.2
816	9/14/2013	98672	1	456.6975
817	9/14/2013	93449	1	409.4475
822	9/14/2013	75214	1	393.6975
822	9/14/2013	91748	1	446.1975
826	9/14/2013	76140	1	1411.2
829	9/14/2013	37025	1	314.9475
839	9/14/2013	75189	1	957.075
902	9/14/2013	32225	1	157.4475
902	9/14/2013	98467	1	157.4475
909	9/14/2013	30134	1	246.6975
925	9/14/2013	31558	1	314.9475
925	9/14/2013	70529	1	314.9475
925	9/14/2013	75035	1	314.9475
925	9/14/2013	98516	1	314.9475
939	9/14/2013	39501	1	432.6
980	9/14/2013	75052	1	432.6
986	9/14/2013	60505	1	367.4475
1009	9/14/2013	11763	1	139.0725
1009	9/14/2013	43023	1	134.925
1013	9/14/2013	28457	1	104.9475
1026	9/14/2013	14513	1	181.0725
1053	9/14/2013	32822	1	341.1975
1085	9/14/2013	28377	1	112.8225
1104	9/14/2013	92886	1	154.8225
1177	9/14/2013	93436	1	251.9475
1722	9/14/2013	23294	1	78.6975
1725	9/14/2013	06096	1	128.5725
1727	9/14/2013	22314	1	839.475
1764	9/14/2013	98001	1	577.4475
1852	9/14/2013	02891	1	178.4475
1868	9/14/2013	24733	1	1186.4475
2134	9/14/2013	19702	1	524.9475
2134	9/14/2013	94806	1	524.9475
2136	9/14/2013	91745	1	461.9475
2138	9/14/2013	14228	1	472.4475
2150	9/14/2013	75025	1	608.9475
2170	9/14/2013	02052	1	703.4475
2193	9/14/2013	32114	1	761.25
2197	9/14/2013	54703	1	272.475
2215	9/14/2013	29697	1	401.625
2218	9/14/2013	97089	1	172.725
2218	9/14/2013	97101	1	167.475
2224	9/14/2013	84096	1	78.225
2236	9/14/2013	22922	1	209.475
2263	9/14/2013	68154	2	733.95
2263	9/14/2013	98682	1	361.725
2269	9/14/2013	17022	1	382.725
2284	9/14/2013	77573	1	375.375
2331	9/14/2013	11221	1	734.475
2332	9/14/2013	85207	1	587.475
2350	9/14/2013	21060	1	408.975
2366	9/14/2013	60302	1	419.475
2366	9/14/2013	84604	1	435.225
2378	9/14/2013	17512	1	807.975
2395	9/14/2013	97236	1	177.975
2403	9/14/2013	22801	1	135.975
97	9/14/2013	85259	1	634.725
115	9/14/2013	08210	1	910.875
183	9/14/2013	53095	1	790.125
201	9/14/2013	29461	1	1569.6975
201	9/14/2013	35146	1	1569.6975
202	9/14/2013	33771	1	1443.6975
295	9/14/2013	81326	1	1049.7375
295	9/14/2013	97401	1	1049.7375
332	9/14/2013	91364	1	997.2375
389	9/14/2013	30542	1	997.2375
397	9/14/2013	65775	1	1496.1975
398	9/14/2013	54915	1	1574.9475
398	9/14/2013	60102	1	1574.9475
407	9/14/2013	30141	1	1627.4475
407	9/14/2013	30560	1	1627.4475
407	9/14/2013	55312	1	1708.8225
407	9/14/2013	70092	1	1708.8225
407	9/14/2013	77962	1	1627.4475
407	9/14/2013	80124	1	1708.8225
431	9/14/2013	92173	1	1055.1975
449	9/14/2013	06460	1	1039.4475
449	9/14/2013	28732	1	1070.9475
449	9/14/2013	29616	1	1070.9475
449	9/14/2013	30204	1	1070.9475
449	9/14/2013	37363	1	1070.9475
449	9/14/2013	44842	1	1070.9475
449	9/14/2013	48336	1	1070.9475
449	9/14/2013	53545	1	1039.4475
449	9/14/2013	54235	1	1070.9475
449	9/14/2013	60137	1	1039.4475
449	9/14/2013	63125	1	1070.9475
449	9/14/2013	66538	1	1070.9475
449	9/14/2013	74128	1	1070.9475
449	9/14/2013	75040	1	1070.9475
449	9/14/2013	77365	1	1039.4475
449	9/14/2013	78154	1	1039.4475
451	9/14/2013	44017	1	963.3225
451	9/14/2013	55804	1	923.9475
451	9/14/2013	94928	1	934.4475
461	9/14/2013	58401	2	2441.145
461	9/14/2013	68467	1	1220.5725
461	9/14/2013	71701	1	1220.5725
461	9/14/2013	76655	1	1220.5725
461	9/14/2013	85308	1	1220.5725
465	9/14/2013	16915	1	1181.1975
465	9/14/2013	46158	1	1181.1975
465	9/14/2013	54153	1	1181.1975
465	9/14/2013	71430	1	1181.1975
465	9/14/2013	71854	1	1181.1975
470	9/14/2013	94513	1	1049.9475
471	9/14/2013	02893	1	958.0725
471	9/14/2013	11942	1	929.1975
471	9/14/2013	20175	1	958.0725
471	9/14/2013	66209	1	958.0725
471	9/14/2013	73036	1	958.0725
471	9/14/2013	77571	1	958.0725
506	9/14/2013	15066	1	1359.6975
506	9/14/2013	30024	1	1359.6975
506	9/14/2013	30152	1	1270.4475
506	9/14/2013	32746	1	1359.6975
506	9/14/2013	33917	1	1359.6975
506	9/14/2013	38125	1	1359.6975
506	9/14/2013	39520	1	1359.6975
506	9/14/2013	40744	2	2719.395
506	9/14/2013	55734	1	1359.6975
506	9/14/2013	57106	1	1359.6975
506	9/14/2013	60555	1	1359.6975
506	9/14/2013	65270	1	1359.6975
506	9/14/2013	68117	1	1359.6975
506	9/14/2013	70783	1	1270.4475
506	9/14/2013	76049	1	1270.4475
506	9/14/2013	76082	1	1270.4475
506	9/14/2013	90503	1	1370.1975
506	9/14/2013	92562	1	1280.9475
507	9/14/2013	30809	1	2047.4475
507	9/14/2013	54494	1	2047.4475
549	9/14/2013	53172	1	564.3225
549	9/14/2013	94305	1	561.6975
555	9/14/2013	17740	1	892.4475
555	9/14/2013	62560	1	892.4475
560	9/14/2013	79072	1	700.8225
563	9/14/2013	11579	1	787.4475
563	9/14/2013	59729	1	787.4475
563	9/14/2013	98632	1	797.9475
567	9/14/2013	46259	1	853.0725
589	9/14/2013	44095	1	850.4475
598	9/14/2013	37642	1	939.6975
598	9/14/2013	74055	1	971.1975
598	9/14/2013	76109	1	971.1975
598	9/14/2013	81625	1	939.6975
604	9/14/2013	52732	1	551.1975
615	9/14/2013	62223	1	692.9475
656	9/14/2013	90802	1	923.9475
667	9/14/2013	54229	1	818.9475
667	9/14/2013	63010	1	818.9475
674	9/14/2013	59501	1	682.4475
690	9/14/2013	30011	1	425.1975
690	9/14/2013	98223	1	430.4475
711	9/14/2013	93535	1	246.6975
735	9/14/2013	83607	1	443.1
736	9/14/2013	84004	1	443.1
792	9/14/2013	28540	1	80.85
817	9/14/2013	34953	1	409.4475
820	9/14/2013	38340	1	1049.9475
834	9/14/2013	46360	1	1102.4475
875	9/14/2013	32132	1	524.9475
902	9/14/2013	11208	1	157.4475
902	9/14/2013	35801	1	157.4475
907	9/14/2013	42223	1	724.5
907	9/14/2013	95948	1	724.5
925	9/14/2013	12972	1	314.9475
925	9/14/2013	28721	1	314.9475
931	9/14/2013	75041	1	341.1975
931	9/14/2013	92129	1	341.1975
945	9/14/2013	39759	1	682.4475
1009	9/14/2013	21532	1	139.0725
1026	9/14/2013	10580	1	181.0725
1026	9/14/2013	78613	1	181.0725
1086	9/14/2013	78576	1	123.3225
1115	9/14/2013	25880	1	456.6975
1171	9/14/2013	92236	1	398.9475
1175	9/14/2013	48101	1	787.4475
1177	9/14/2013	20112	1	251.9475
1179	9/14/2013	91302	1	598.4475
1305	9/14/2013	92399	1	430.4475
1779	9/14/2013	19440	1	787.4475
1821	9/14/2013	98105	1	314.9475
1828	9/14/2013	95030	1	288.6975
1832	9/14/2013	13069	2	734.895
1901	9/14/2013	82009	1	813.6975
2103	9/14/2013	76107	1	619.4475
2134	9/14/2013	78233	1	524.9475
2182	9/14/2013	94941	1	787.4475
2207	9/14/2013	84096	1	117.6
2215	9/14/2013	43146	1	424.725
2237	9/14/2013	59601	1	209.475
2262	9/14/2013	62234	2	733.95
2262	9/14/2013	75034	1	366.975
2263	9/14/2013	33025	1	366.975
2263	9/14/2013	92127	1	366.975
2341	9/14/2013	91950	1	466.725
2365	9/14/2013	11102	1	576.975
2366	9/14/2013	92064	1	419.475
2368	9/14/2013	28590	1	797.475
2380	9/14/2013	29483	1	366.975
2380	9/14/2013	93101	1	366.975
2395	9/14/2013	91914	1	177.975
2395	9/14/2013	92064	1	177.975
2403	9/14/2013	48850	1	135.975
26	9/14/2013	37075	1	829.5
74	9/14/2013	78404	1	1113
109	9/14/2013	35757	1	1241.625
183	9/14/2013	92592	1	790.125
200	9/14/2013	87105	1	1312.4475
369	9/14/2013	40059	1	865.9875
389	9/14/2013	77084	1	997.2375
397	9/14/2013	37187	1	1496.1975
397	9/14/2013	72027	1	1496.1975
397	9/14/2013	84047	1	1496.1975
407	9/14/2013	28734	1	1708.8225
407	9/14/2013	44270	1	1708.8225
407	9/14/2013	49017	1	1708.8225
407	9/14/2013	63303	1	1708.8225
415	9/14/2013	52172	1	958.0725
415	9/14/2013	54650	1	958.0725
431	9/14/2013	08802	1	1044.6975
431	9/14/2013	76052	1	1044.6975
449	9/14/2013	07204	1	1039.4475
449	9/14/2013	13032	1	1070.9475
449	9/14/2013	16509	1	1039.4475
449	9/14/2013	40702	1	1070.9475
449	9/14/2013	45880	1	1070.9475
449	9/14/2013	46143	1	1070.9475
449	9/14/2013	49067	1	1070.9475
449	9/14/2013	53213	1	1039.4475
449	9/14/2013	58801	1	1039.4475
449	9/14/2013	59101	1	1070.9475
449	9/14/2013	59937	1	1070.9475
449	9/14/2013	61061	1	1070.9475
449	9/14/2013	64476	1	1070.9475
449	9/14/2013	76033	1	1039.4475
449	9/14/2013	76119	1	1070.9475
449	9/14/2013	76549	1	1070.9475
449	9/14/2013	79762	1	1039.4475
449	9/14/2013	84074	1	1070.9475
449	9/14/2013	85083	1	1070.9475
451	9/14/2013	66425	1	923.9475
451	9/14/2013	92536	1	934.4475
461	9/14/2013	29631	1	1220.5725
461	9/14/2013	50158	1	1220.5725
461	9/14/2013	76114	1	1144.4475
465	9/14/2013	18330	1	1181.1975
465	9/14/2013	28079	1	1181.1975
465	9/14/2013	45775	1	1181.1975
465	9/14/2013	61856	1	1181.1975
465	9/14/2013	74014	1	1181.1975
465	9/14/2013	75792	1	1181.1975
470	9/14/2013	32003	1	1039.4475
470	9/14/2013	46234	1	1039.4475
470	9/14/2013	46582	1	1039.4475
470	9/14/2013	91786	1	1049.9475
471	9/14/2013	06489	1	958.0725
471	9/14/2013	39581	1	968.5725
471	9/14/2013	78520	1	929.1975
471	9/14/2013	84783	1	939.6975
471	9/14/2013	93304	1	968.5725
471	9/14/2013	98851	1	929.1975
483	9/14/2013	26104	1	1627.4475
506	9/14/2013	08527	1	1270.4475
506	9/14/2013	28020	1	1359.6975
506	9/14/2013	32216	1	1359.6975
506	9/14/2013	41015	1	1270.4475
506	9/14/2013	52732	1	1359.6975
506	9/14/2013	53228	1	1359.6975
506	9/14/2013	54401	1	1359.6975
506	9/14/2013	54538	1	1270.4475
506	9/14/2013	55430	1	1270.4475
506	9/14/2013	58301	1	1359.6975
506	9/14/2013	61611	1	1359.6975
506	9/14/2013	73130	1	1359.6975
506	9/14/2013	76137	1	1359.6975
506	9/14/2013	76179	1	1359.6975
506	9/14/2013	92040	1	1370.1975
507	9/14/2013	07058	1	2047.4475
545	9/14/2013	46304	1	832.0725
549	9/14/2013	76244	2	1128.645
558	9/14/2013	13461	1	1522.4475
560	9/14/2013	06118	1	700.8225
563	9/14/2013	58601	1	787.4475
585	9/14/2013	30188	1	419.9475
585	9/14/2013	77057	1	419.9475
585	9/14/2013	84081	1	419.9475
585	9/14/2013	85395	1	425.1975
589	9/14/2013	94521	1	902.9475
589	9/14/2013	98445	1	850.4475
598	9/14/2013	81231	1	971.1975
615	9/14/2013	45236	1	692.9475
615	9/14/2013	65202	1	692.9475
616	9/14/2013	46217	1	711.3225
640	9/14/2013	06512	1	824.1975
640	9/14/2013	29130	1	813.6975
640	9/14/2013	65583	1	813.6975
640	9/14/2013	80229	1	813.6975
651	9/14/2013	32119	1	834.6975
651	9/14/2013	81503	1	824.1975
656	9/14/2013	11361	1	913.4475
656	9/14/2013	84660	1	913.4475
656	9/14/2013	85266	1	913.4475
668	9/14/2013	06254	1	1412.1975
674	9/14/2013	82935	1	682.4475
690	9/14/2013	22030	1	425.1975
711	9/14/2013	91387	1	246.6975
732	9/14/2013	89135	1	146.9475
778	9/14/2013	50662	1	151.2
781	9/14/2013	39466	1	129.675
791	9/14/2013	67342	1	73.4475
792	9/14/2013	01364	1	73.4475
819	9/14/2013	32211	1	1475.25
819	9/14/2013	54902	1	1422.6975
824	9/14/2013	11211	1	461.9475
834	9/14/2013	11777	1	1102.4475
902	9/14/2013	75080	1	157.4475
902	9/14/2013	95128	1	157.4475
925	9/14/2013	07093	1	314.9475
927	9/14/2013	90241	1	603.225
963	9/14/2013	84037	1	432.6
969	9/14/2013	92078	1	419.9475
986	9/14/2013	84074	1	367.4475
1013	9/14/2013	62220	1	104.9475
1026	9/14/2013	34229	1	181.0725
1049	9/14/2013	60448	1	262.4475
1053	9/14/2013	24910	1	330.6975
1059	9/14/2013	30290	1	173.1975
1085	9/14/2013	78576	1	123.3225
1103	9/14/2013	92886	1	154.8225
1115	9/14/2013	92501	1	456.6975
1118	9/14/2013	22150	1	398.9475
1118	9/14/2013	39328	1	388.4475
1120	9/14/2013	14626	1	220.4475
1176	9/14/2013	73703	1	614.1975
1182	9/14/2013	06511	1	233.5725
1182	9/14/2013	32824	1	220.4475
1212	9/14/2013	38571	1	472.4475
1223	9/14/2013	46122	1	446.1975
1703	9/14/2013	37409	1	99.6975
1779	9/14/2013	98026	1	787.4475
1809	9/14/2013	95382	1	241.4475
1846	9/14/2013	98087	1	467.1975
1906	9/14/2013	23234	1	761.1975
2106	9/14/2013	14103	1	824.1975
2133	9/14/2013	28470	1	467.1975
2145	9/14/2013	60616	1	404.1975
2180	9/14/2013	46113	1	435.6975
2193	9/14/2013	95401	1	776.475
2199	9/14/2013	15906	1	240.975
2199	9/14/2013	89118	1	240.975
2214	9/14/2013	43146	1	424.725
2215	9/14/2013	83634	1	435.225
2225	9/14/2013	84096	1	78.225
2262	9/14/2013	68154	2	733.95
2275	9/14/2013	85756	1	445.725
2341	9/14/2013	29360	1	466.725
2366	9/14/2013	63301	1	435.225
2366	9/14/2013	78840	1	419.475
2379	9/14/2013	92020	1	219.975
1	9/14/2013	94559	1	412.125
9	9/14/2013	94121	1	634.725
115	9/14/2013	34472	1	910.875
115	9/14/2013	76051	1	910.875
150	9/14/2013	20171	1	556.5
200	9/14/2013	42071	1	1233.6975
207	9/14/2013	52057	1	1028.9475
210	9/14/2013	29455	1	1291.4475
308	9/14/2013	98270	1	1259.7375
354	9/14/2013	31031	1	1154.7375
397	9/14/2013	66013	1	1496.1975
403	9/14/2013	75114	1	1154.3175
407	9/14/2013	16506	1	1708.8225
407	9/14/2013	28146	1	1627.4475
407	9/14/2013	44490	1	1627.4475
407	9/14/2013	56672	1	1627.4475
407	9/14/2013	76543	1	1708.8225
407	9/14/2013	77465	1	1627.4475
428	9/14/2013	31220	1	1196.9475
428	9/14/2013	53051	1	1196.9475
428	9/14/2013	98042	1	1196.9475
431	9/14/2013	71328	1	1044.6975
449	9/14/2013	01536	1	1070.9475
449	9/14/2013	10306	1	1039.4475
449	9/14/2013	23228	1	1070.9475
449	9/14/2013	27360	1	1070.9475
449	9/14/2013	28615	1	1070.9475
449	9/14/2013	34491	1	1070.9475
449	9/14/2013	43061	1	1070.9475
449	9/14/2013	46901	1	1070.9475
449	9/14/2013	53089	1	1070.9475
449	9/14/2013	58401	1	1039.4475
449	9/14/2013	61571	1	1070.9475
449	9/14/2013	66039	1	1070.9475
449	9/14/2013	71107	1	1070.9475
449	9/14/2013	91384	1	1081.4475
451	9/14/2013	48422	1	923.9475
461	9/14/2013	44514	1	1144.4475
461	9/14/2013	66208	1	1220.5725
461	9/14/2013	76031	1	1220.5725
461	9/14/2013	78613	1	1144.4475
465	9/14/2013	31522	1	1181.1975
465	9/14/2013	32218	1	1181.1975
465	9/14/2013	64804	1	1181.1975
465	9/14/2013	75023	1	1181.1975
465	9/14/2013	95367	1	1191.6975
465	9/14/2013	99403	1	1181.1975
470	9/14/2013	07307	1	1039.4475
470	9/14/2013	75002	1	1039.4475
470	9/14/2013	78251	1	1039.4475
470	9/14/2013	85741	1	1039.4475
471	9/14/2013	17721	1	958.0725
471	9/14/2013	70730	1	958.0725
471	9/14/2013	74037	1	958.0725
471	9/14/2013	75043	1	958.0725
489	9/14/2013	38401	1	972.51
506	9/14/2013	06067	1	1359.6975
506	9/14/2013	14624	1	1359.6975
506	9/14/2013	16506	1	1359.6975
506	9/14/2013	23703	1	1359.6975
506	9/14/2013	30115	1	1359.6975
506	9/14/2013	30755	1	1359.6975
506	9/14/2013	34602	1	1359.6975
506	9/14/2013	45638	2	2719.395
506	9/14/2013	54455	1	1359.6975
506	9/14/2013	72738	1	1359.6975
506	9/14/2013	73162	1	1359.6975
506	9/14/2013	75052	1	1359.6975
506	9/14/2013	86312	1	1359.6975
506	9/14/2013	97006	1	1359.6975
506	9/14/2013	98837	1	1359.6975
507	9/14/2013	77304	1	2047.4475
545	9/14/2013	75228	1	795.3225
545	9/14/2013	76226	1	795.3225
545	9/14/2013	76549	1	795.3225
549	9/14/2013	33145	1	556.4475
549	9/14/2013	43050	1	564.3225
549	9/14/2013	78520	1	556.4475
555	9/14/2013	71047	1	892.4475
560	9/14/2013	85367	1	700.8225
563	9/14/2013	28396	1	787.4475
563	9/14/2013	65711	1	787.4475
567	9/14/2013	98296	1	811.0725
570	9/14/2013	25303	1	614.1975
585	9/14/2013	23112	1	419.9475
585	9/14/2013	39203	1	419.9475
585	9/14/2013	76044	1	419.9475
585	9/14/2013	78132	1	419.9475
589	9/14/2013	23434	1	892.4475
589	9/14/2013	75024	1	850.4475
589	9/14/2013	79714	1	850.4475
589	9/14/2013	94510	1	902.9475
598	9/14/2013	29621	1	971.1975
598	9/14/2013	60096	1	971.1975
598	9/14/2013	64831	1	971.1975
598	9/14/2013	83716	1	971.1975
604	9/14/2013	19148	1	551.1975
604	9/14/2013	64153	1	551.1975
615	9/14/2013	75150	1	692.9475
615	9/14/2013	93703	1	703.4475
640	9/14/2013	08865	1	813.6975
640	9/14/2013	80459	1	813.6975
651	9/14/2013	85747	1	824.1975
656	9/14/2013	58454	1	913.4475
656	9/14/2013	63017	1	913.4475
674	9/14/2013	60175	1	682.4475
674	9/14/2013	70131	1	682.4475
674	9/14/2013	84043	1	682.4475
711	9/14/2013	15228	1	246.6975
736	9/14/2013	83607	1	443.1
761	9/14/2013	80221	1	218.925
777	9/14/2013	74075	1	151.2
792	9/14/2013	98589	1	73.4475
808	9/14/2013	37118	1	398.9475
808	9/14/2013	92563	1	398.9475
816	9/14/2013	70582	1	443.1
819	9/14/2013	20170	1	1475.25
820	9/14/2013	77449	1	1049.9475
824	9/14/2013	94131	1	461.9475
826	9/14/2013	42240	1	1217.9475
826	9/14/2013	47167	1	1259.475
834	9/14/2013	61350	1	1102.4475
899	9/14/2013	29485	1	617.4
909	9/14/2013	45213	1	246.6975
924	9/14/2013	75206	1	314.9475
974	9/14/2013	48310	1	695.1
1009	9/14/2013	73020	1	139.0725
1013	9/14/2013	65721	1	104.9475
1013	9/14/2013	75150	1	104.9475
1026	9/14/2013	11375	1	181.0725
1026	9/14/2013	65301	1	181.0725
1026	9/14/2013	84067	1	181.0725
1086	9/14/2013	28377	1	112.8225
1086	9/14/2013	38008	1	115.4475
1118	9/14/2013	32958	1	398.9475
1182	9/14/2013	75954	1	233.5725
1852	9/14/2013	23434	1	178.4475
1852	9/14/2013	30004	1	178.4475
1879	9/14/2013	22193	1	1049.9475
2103	9/14/2013	95818	1	619.4475
2173	9/14/2013	97322	1	776.9475
2189	9/14/2013	75013	1	351.225
2197	9/14/2013	90620	1	272.475
2214	9/14/2013	89117	1	424.725
2219	9/14/2013	97089	1	172.725
2262	9/14/2013	33025	1	366.975
2263	9/14/2013	62234	2	733.95
2275	9/14/2013	92399	1	445.725
2331	9/14/2013	85296	1	760.725
2332	9/14/2013	38053	1	587.475
2332	9/14/2013	91950	1	576.975
2354	9/14/2013	89406	1	388.4475
2360	9/14/2013	84015	1	613.725
2366	9/14/2013	85381	1	435.225
2367	9/14/2013	85297	1	513.975
2403	9/14/2013	33982	1	135.975
26	9/14/2013	29687	1	829.5
29	9/14/2013	76543	1	524.475
165	9/14/2013	30316	1	733.6875
180	9/14/2013	66027	1	816.6375
183	9/14/2013	06902	1	790.125
201	9/14/2013	35128	1	1569.6975
202	9/14/2013	57030	1	1349.1975
203	9/14/2013	24019	1	1070.9475
236	9/14/2013	70117	1	524.7375
263	9/14/2013	07735	1	577.2375
332	9/14/2013	27407	1	997.2375
407	9/14/2013	13783	1	1708.8225
407	9/14/2013	15074	1	1708.8225
407	9/14/2013	23451	1	1708.8225
407	9/14/2013	28409	1	1627.4475
407	9/14/2013	67401	1	1708.8225
407	9/14/2013	85629	1	1708.8225
428	9/14/2013	34744	1	1196.9475
428	9/14/2013	65807	1	1196.9475
449	9/14/2013	02790	1	1070.9475
449	9/14/2013	13417	1	1070.9475
449	9/14/2013	23188	1	1070.9475
449	9/14/2013	27021	1	1039.4475
449	9/14/2013	32746	1	1070.9475
449	9/14/2013	44053	1	1039.4475
449	9/14/2013	44077	1	1070.9475
449	9/14/2013	45891	1	1070.9475
449	9/14/2013	48412	1	1070.9475
449	9/14/2013	54022	1	1070.9475
449	9/14/2013	54313	1	1039.4475
449	9/14/2013	56470	1	1070.9475
449	9/14/2013	58078	1	1039.4475
449	9/14/2013	60441	1	1070.9475
449	9/14/2013	62234	1	1070.9475
449	9/14/2013	64505	1	1070.9475
449	9/14/2013	65742	1	1039.4475
449	9/14/2013	65781	1	1039.4475
449	9/14/2013	70726	1	1070.9475
449	9/14/2013	70764	1	1070.9475
449	9/14/2013	70791	1	1070.9475
449	9/14/2013	73036	1	1070.9475
449	9/14/2013	77089	1	1039.4475
449	9/14/2013	90006	1	1081.4475
451	9/14/2013	19808	1	963.3225
461	9/14/2013	15679	1	1144.4475
461	9/14/2013	24523	1	1220.5725
461	9/14/2013	30739	1	1144.4475
461	9/14/2013	68018	1	1144.4475
461	9/14/2013	76249	1	1220.5725
461	9/14/2013	76708	1	1144.4475
465	9/14/2013	28409	1	1181.1975
465	9/14/2013	32068	1	1181.1975
465	9/14/2013	76137	1	1181.1975
465	9/14/2013	76179	1	1181.1975
465	9/14/2013	85308	1	1181.1975
465	9/14/2013	91911	1	1191.6975
470	9/14/2013	10306	1	1039.4475
470	9/14/2013	97004	1	1039.4475
506	9/14/2013	34786	1	1359.6975
506	9/14/2013	38555	1	1359.6975
506	9/14/2013	40165	1	1270.4475
506	9/14/2013	49202	1	1359.6975
506	9/14/2013	55016	1	1270.4475
506	9/14/2013	55128	1	1359.6975
506	9/14/2013	64060	1	1270.4475
506	9/14/2013	73014	1	1359.6975
506	9/14/2013	73750	1	1359.6975
506	9/14/2013	74133	1	1359.6975
506	9/14/2013	76039	1	1359.6975
506	9/14/2013	76126	1	1359.6975
506	9/14/2013	77365	1	1359.6975
506	9/14/2013	83647	1	1359.6975
506	9/14/2013	85254	1	1359.6975
506	9/14/2013	98012	1	1359.6975
506	9/14/2013	99205	1	1270.4475
549	9/14/2013	66040	1	564.3225
555	9/14/2013	45320	1	858.3225
560	9/14/2013	27612	1	700.8225
563	9/14/2013	91607	1	797.9475
567	9/14/2013	06790	1	811.0725
585	9/14/2013	30153	1	419.9475
585	9/14/2013	45211	1	419.9475
585	9/14/2013	75189	1	419.9475
589	9/14/2013	53066	1	850.4475
598	9/14/2013	24541	1	971.1975
598	9/14/2013	62702	1	971.1975
598	9/14/2013	76116	1	971.1975
598	9/14/2013	92118	1	981.6975
604	9/14/2013	32708	1	551.1975
604	9/14/2013	45732	1	551.1975
616	9/14/2013	95035	1	721.8225
653	9/14/2013	37128	1	881.9475
668	9/14/2013	19026	1	1412.1975
674	9/14/2013	85022	1	682.4475
674	9/14/2013	85298	1	682.4475
674	9/14/2013	92220	1	682.4475
690	9/14/2013	13088	1	433.0725
690	9/14/2013	24501	1	425.1975
711	9/14/2013	84043	1	246.6975
711	9/14/2013	98022	1	246.6975
735	9/14/2013	84004	1	443.1
777	9/14/2013	50662	1	151.2
791	9/14/2013	72853	1	73.4475
816	9/14/2013	91387	1	456.6975
816	9/14/2013	95640	1	456.6975
816	9/14/2013	98146	1	443.1
820	9/14/2013	33870	1	1049.9475
902	9/14/2013	70601	1	157.4475
902	9/14/2013	77720	1	157.4475
902	9/14/2013	97007	1	157.4475
902	9/14/2013	98801	1	157.4475
907	9/14/2013	11368	1	724.5
925	9/14/2013	92506	1	314.9475
963	9/14/2013	95377	1	432.6
1009	9/14/2013	30022	1	139.0725
1009	9/14/2013	93307	2	278.145
1013	9/14/2013	53910	1	104.9475
1026	9/14/2013	75229	1	181.0725
1053	9/14/2013	47968	1	330.6975
1060	9/14/2013	30290	1	173.1975
1129	9/14/2013	79853	1	498.6975
1137	9/14/2013	55112	1	834.6975
1171	9/14/2013	46228	1	398.9475
1171	9/14/2013	95376	1	425.1975
1171	9/14/2013	99037	1	398.9475
1806	9/14/2013	40504	1	115.4475
1851	9/14/2013	23323	1	325.4475
1863	9/14/2013	76542	1	866.1975
1863	9/14/2013	86426	1	839.9475
1868	9/14/2013	26554	1	1186.4475
1896	9/14/2013	76036	1	734.9475
2150	9/14/2013	76908	1	577.4475
2197	9/14/2013	77449	1	272.475
2199	9/14/2013	92114	1	240.975
2236	9/14/2013	59601	1	209.475
2262	9/14/2013	92127	1	366.975
2363	9/14/2013	17353	1	1049.475
2366	9/14/2013	19562	1	435.225
2366	9/14/2013	46151	1	435.225
2412	9/14/2013	39531	1	120.225
109	9/14/2013	80537	1	1241.625
200	9/14/2013	83467	1	1259.9475
201	9/14/2013	33308	1	1569.6975
201	9/14/2013	82240	1	1569.6975
202	9/14/2013	87124	1	1427.9475
292	9/14/2013	03466	1	697.9875
391	9/14/2013	76021	1	1023.4875
398	9/14/2013	78418	1	1574.9475
407	9/14/2013	17236	1	1627.4475
407	9/14/2013	27332	1	1708.8225
407	9/14/2013	32950	1	1708.8225
407	9/14/2013	55082	1	1708.8225
428	9/14/2013	78382	1	1196.9475
431	9/14/2013	78230	1	1044.6975
449	9/14/2013	08853	1	1070.9475
449	9/14/2013	27950	1	1039.4475
449	9/14/2013	28117	1	1070.9475
449	9/14/2013	30004	1	1070.9475
449	9/14/2013	32224	3	3212.8425
449	9/14/2013	33431	1	1070.9475
449	9/14/2013	48390	1	1070.9475
449	9/14/2013	49341	1	1070.9475
449	9/14/2013	51041	1	1070.9475
449	9/14/2013	52501	1	1070.9475
449	9/14/2013	52803	1	1070.9475
449	9/14/2013	60090	1	1039.4475
449	9/14/2013	61285	1	1070.9475
449	9/14/2013	61777	1	1070.9475
449	9/14/2013	72104	1	1070.9475
449	9/14/2013	80031	1	1070.9475
451	9/14/2013	29303	1	923.9475
451	9/14/2013	32008	1	923.9475
461	9/14/2013	15059	1	1144.4475
461	9/14/2013	40701	1	1220.5725
461	9/14/2013	46168	1	1220.5725
461	9/14/2013	49058	1	1220.5725
461	9/14/2013	53949	1	1144.4475
461	9/14/2013	74011	1	1220.5725
465	9/14/2013	32097	1	1181.1975
465	9/14/2013	46319	1	1181.1975
465	9/14/2013	77371	1	1181.1975
470	9/14/2013	75089	1	1039.4475
470	9/14/2013	78217	1	1039.4475
471	9/14/2013	15009	1	929.1975
471	9/14/2013	17048	1	958.0725
471	9/14/2013	58401	1	958.0725
506	9/14/2013	08022	1	1359.6975
506	9/14/2013	14568	1	1359.6975
506	9/14/2013	21053	1	1359.6975
506	9/14/2013	28390	1	1359.6975
506	9/14/2013	30519	1	1270.4475
506	9/14/2013	31032	1	1359.6975
506	9/14/2013	49021	1	1359.6975
506	9/14/2013	53120	1	1270.4475
506	9/14/2013	58401	1	1359.6975
506	9/14/2013	61554	1	1359.6975
506	9/14/2013	73527	1	1359.6975
506	9/14/2013	76058	2	2719.395
506	9/14/2013	76248	1	1359.6975
506	9/14/2013	77077	1	1270.4475
506	9/14/2013	91320	1	1280.9475
507	9/14/2013	47448	1	2047.4475
507	9/14/2013	54403	1	2047.4475
507	9/14/2013	60108	1	2047.4475
549	9/14/2013	44805	1	556.4475
549	9/14/2013	92124	1	561.6975
549	9/14/2013	92392	1	561.6975
558	9/14/2013	38345	1	1522.4475
560	9/14/2013	75068	1	700.8225
560	9/14/2013	75442	1	700.8225
560	9/14/2013	76036	1	700.8225
560	9/14/2013	83709	1	700.8225
563	9/14/2013	28712	1	787.4475
567	9/14/2013	32225	1	811.0725
567	9/14/2013	80033	1	811.0725
585	9/14/2013	71913	1	419.9475
585	9/14/2013	97224	1	419.9475
589	9/14/2013	56143	1	850.4475
589	9/14/2013	75142	1	850.4475
589	9/14/2013	80007	1	850.4475
598	9/14/2013	22079	1	939.6975
598	9/14/2013	28711	1	971.1975
598	9/14/2013	53064	1	971.1975
598	9/14/2013	70341	1	971.1975
598	9/14/2013	92037	1	981.6975
604	9/14/2013	43081	1	551.1975
604	9/14/2013	78409	1	551.1975
615	9/14/2013	24019	1	692.9475
615	9/14/2013	98207	1	692.9475
640	9/14/2013	06489	1	824.1975
651	9/14/2013	23704	1	834.6975
653	9/14/2013	23320	1	881.9475
653	9/14/2013	44444	1	881.9475
653	9/14/2013	71225	1	881.9475
656	9/14/2013	93304	1	923.9475
667	9/14/2013	76834	1	818.9475
674	9/14/2013	60142	1	682.4475
674	9/14/2013	70003	1	682.4475
674	9/14/2013	75605	1	682.4475
688	9/14/2013	26003	1	561.6975
688	9/14/2013	35749	1	561.6975
690	9/14/2013	34442	1	425.1975
690	9/14/2013	34741	1	433.0725
690	9/14/2013	87401	1	425.1975
711	9/14/2013	14830	1	246.6975
736	9/14/2013	64747	1	443.1
762	9/14/2013	80221	1	218.925
791	9/14/2013	83646	1	73.4475
791	9/14/2013	89135	1	73.4475
808	9/14/2013	30620	1	398.9475
808	9/14/2013	95519	1	398.9475
809	9/14/2013	98390	1	267.225
824	9/14/2013	66048	1	461.9475
834	9/14/2013	95661	1	1102.4475
875	9/14/2013	30180	1	524.9475
902	9/14/2013	37214	1	157.4475
902	9/14/2013	46383	1	157.4475
902	9/14/2013	83660	1	157.4475
981	9/14/2013	18330	1	219.975
1009	9/14/2013	06357	1	139.0725
1009	9/14/2013	34219	1	139.0725
1043	9/14/2013	14450	1	414.6975
1053	9/14/2013	15301	1	341.1975
1085	9/14/2013	38008	1	115.4475
1114	9/14/2013	92570	1	228.3225
1115	9/14/2013	94551	1	456.6975
1182	9/14/2013	10710	1	233.5725
1182	9/14/2013	72712	1	233.5725
1182	9/14/2013	89012	1	233.5725
1223	9/14/2013	46234	1	435.6975
1773	9/14/2013	23434	1	1049.9475
1809	9/14/2013	84020	1	241.4475
1809	9/14/2013	95008	1	241.4475
1868	9/14/2013	85120	1	1181.1975
1869	9/14/2013	32137	1	944.9475
1875	9/14/2013	57359	1	1102.4475
1896	9/14/2013	13357	1	734.9475
2138	9/14/2013	60622	1	451.4475
2193	9/14/2013	60526	1	776.475
2237	9/14/2013	22922	1	209.475
2262	9/14/2013	55126	2	733.95
2262	9/14/2013	98682	1	361.725
2269	9/14/2013	58243	1	382.725
2275	9/14/2013	84041	1	445.725
2331	9/14/2013	79764	1	750.225
2332	9/14/2013	92105	1	576.975
2341	9/14/2013	78210	1	456.225
2361	9/14/2013	47112	1	634.725
2395	9/14/2013	70037	1	175.875
398	9/15/2013	34952	1	1574.9475
407	9/15/2013	08831	1	1708.8225
407	9/15/2013	19968	1	1708.8225
407	9/15/2013	33897	1	1708.8225
428	9/15/2013	07732	1	1196.9475
428	9/15/2013	08721	1	1196.9475
428	9/15/2013	47341	1	1196.9475
449	9/15/2013	12788	1	1039.4475
449	9/15/2013	33431	1	1070.9475
449	9/15/2013	34135	1	1070.9475
449	9/15/2013	34212	1	1070.9475
449	9/15/2013	37748	1	1070.9475
449	9/15/2013	45612	1	1070.9475
449	9/15/2013	48438	1	1039.4475
449	9/15/2013	56282	1	1070.9475
449	9/15/2013	60046	1	1039.4475
449	9/15/2013	60108	1	1070.9475
449	9/15/2013	93314	1	1081.4475
451	9/15/2013	60560	1	923.9475
458	9/15/2013	46544	1	1784.9475
461	9/15/2013	33173	1	1144.4475
461	9/15/2013	49259	1	1144.4475
465	9/15/2013	45342	1	1181.1975
471	9/15/2013	13204	1	958.0725
471	9/15/2013	24538	1	929.1975
471	9/15/2013	94086	1	968.5725
489	9/15/2013	60540	2	1945.02
506	9/15/2013	06385	1	1359.6975
506	9/15/2013	19512	1	1270.4475
506	9/15/2013	37148	1	1359.6975
506	9/15/2013	44035	1	1270.4475
506	9/15/2013	44134	1	1359.6975
549	9/15/2013	23116	1	556.4475
555	9/15/2013	45504	1	892.4475
558	9/15/2013	62811	1	1522.4475
563	9/15/2013	72482	1	829.4475
585	9/15/2013	62265	1	419.9475
589	9/15/2013	60060	1	850.4475
598	9/15/2013	89041	1	971.1975
604	9/15/2013	32750	1	551.1975
604	9/15/2013	60612	1	551.1975
604	9/15/2013	93955	1	556.4475
615	9/15/2013	27101	1	692.9475
640	9/15/2013	24016	1	813.6975
651	9/15/2013	30188	1	824.1975
653	9/15/2013	44039	1	881.9475
690	9/15/2013	33914	1	433.0725
1809	9/15/2013	92115	1	241.4475
1826	9/15/2013	92130	1	220.4475
1851	9/15/2013	92024	1	325.4475
2237	9/15/2013	89434	1	209.475
2332	9/15/2013	93510	1	597.975
2395	9/15/2013	90012	1	170.625
2403	9/15/2013	06357	1	135.975
200	9/15/2013	13682	1	1181.1975
397	9/15/2013	95204	1	1506.6975
407	9/15/2013	19605	1	1708.8225
407	9/15/2013	20905	1	1708.8225
407	9/15/2013	59405	1	1708.8225
407	9/15/2013	60510	1	1708.8225
407	9/15/2013	85212	1	1627.4475
407	9/15/2013	89074	1	1637.9475
449	9/15/2013	21863	1	1070.9475
449	9/15/2013	21911	1	1070.9475
449	9/15/2013	28692	1	1070.9475
449	9/15/2013	32703	1	1039.4475
449	9/15/2013	45439	1	1070.9475
449	9/15/2013	49201	1	1070.9475
449	9/15/2013	53090	1	1070.9475
449	9/15/2013	60188	1	1070.9475
449	9/15/2013	92277	1	1081.4475
465	9/15/2013	32724	1	1181.1975
470	9/15/2013	19806	1	1039.4475
470	9/15/2013	44133	1	1039.4475
470	9/15/2013	95123	1	1049.9475
471	9/15/2013	37615	1	929.1975
506	9/15/2013	34758	2	2719.395
506	9/15/2013	43130	1	1270.4475
506	9/15/2013	48657	1	1270.4475
506	9/15/2013	89149	1	1359.6975
506	9/15/2013	92707	1	1370.1975
506	9/15/2013	92881	1	1359.6975
545	9/15/2013	40217	1	795.3225
549	9/15/2013	60093	1	556.4475
549	9/15/2013	94546	1	561.6975
555	9/15/2013	18104	1	892.4475
567	9/15/2013	33027	1	811.0725
585	9/15/2013	27265	1	419.9475
585	9/15/2013	92584	1	425.1975
589	9/15/2013	27317	1	850.4475
589	9/15/2013	31014	1	892.4475
598	9/15/2013	33898	1	939.6975
598	9/15/2013	34684	1	971.1975
651	9/15/2013	97720	1	824.1975
668	9/15/2013	45318	1	1412.1975
674	9/15/2013	95066	1	692.9475
690	9/15/2013	86429	1	433.0725
2144	9/15/2013	93117	1	461.9475
2197	9/15/2013	89109	1	272.475
2255	9/15/2013	98662	1	75.6
2292	9/15/2013	06469	1	718.725
2366	9/15/2013	60102	1	419.475
2368	9/15/2013	93442	1	1049.475
202	9/15/2013	47802	1	1427.9475
407	9/15/2013	20164	1	1627.4475
407	9/15/2013	79706	1	1708.8225
428	9/15/2013	17331	1	1196.9475
449	9/15/2013	19904	1	1070.9475
449	9/15/2013	28215	1	1070.9475
449	9/15/2013	33993	1	1070.9475
449	9/15/2013	37075	1	1070.9475
449	9/15/2013	40701	1	1039.4475
449	9/15/2013	61607	1	1039.4475
449	9/15/2013	66067	1	1039.4475
449	9/15/2013	98380	1	1070.9475
451	9/15/2013	13809	1	923.9475
451	9/15/2013	24153	1	963.3225
461	9/15/2013	60631	1	1220.5725
465	9/15/2013	45434	1	1181.1975
470	9/15/2013	34759	1	1039.4475
471	9/15/2013	24127	1	958.0725
471	9/15/2013	43701	1	958.0725
471	9/15/2013	87121	1	958.0725
489	9/15/2013	19047	1	972.51
506	9/15/2013	17754	1	1359.6975
506	9/15/2013	26294	1	1270.4475
506	9/15/2013	33067	1	1359.6975
506	9/15/2013	37048	1	1359.6975
506	9/15/2013	45440	1	1359.6975
506	9/15/2013	60178	1	1270.4475
506	9/15/2013	95020	1	1370.1975
511	9/15/2013	43150	1	1732.4475
549	9/15/2013	19560	1	564.3225
549	9/15/2013	33015	1	556.4475
585	9/15/2013	08322	1	419.9475
585	9/15/2013	93446	1	425.1975
589	9/15/2013	18445	1	850.4475
589	9/15/2013	30223	1	850.4475
615	9/15/2013	89117	1	692.9475
688	9/15/2013	19960	1	561.6975
688	9/15/2013	22407	1	561.6975
690	9/15/2013	19943	1	425.1975
2225	9/15/2013	92345	1	80.85
2341	9/15/2013	53080	1	456.225
398	9/15/2013	02747	1	1574.9475
407	9/15/2013	40484	1	1708.8225
407	9/15/2013	44136	1	1708.8225
428	9/15/2013	45449	1	1196.9475
449	9/15/2013	08050	1	1070.9475
449	9/15/2013	17356	1	1070.9475
449	9/15/2013	20181	1	1070.9475
449	9/15/2013	21122	1	1039.4475
449	9/15/2013	26253	1	1070.9475
449	9/15/2013	32257	1	1039.4475
449	9/15/2013	32258	1	1070.9475
449	9/15/2013	37188	1	1070.9475
449	9/15/2013	45248	1	1070.9475
449	9/15/2013	60649	1	1070.9475
451	9/15/2013	35611	1	963.3225
461	9/15/2013	45424	1	1144.4475
465	9/15/2013	25413	1	1181.1975
470	9/15/2013	85735	1	1039.4475
489	9/15/2013	13606	1	972.51
506	9/15/2013	02891	1	1359.6975
506	9/15/2013	34239	1	1359.6975
507	9/15/2013	98499	1	2047.4475
547	9/15/2013	92065	1	556.4475
549	9/15/2013	02746	1	556.4475
549	9/15/2013	91505	1	569.5725
555	9/15/2013	19956	1	892.4475
560	9/15/2013	94509	1	711.3225
567	9/15/2013	60030	1	811.0725
585	9/15/2013	28203	1	419.9475
585	9/15/2013	33175	1	419.9475
585	9/15/2013	91607	1	425.1975
589	9/15/2013	60137	1	892.4475
614	9/15/2013	65486	1	682.4475
615	9/15/2013	92139	1	703.4475
616	9/15/2013	92688	1	721.8225
651	9/15/2013	33182	1	834.6975
653	9/15/2013	27713	1	881.9475
653	9/15/2013	37042	1	881.9475
653	9/15/2013	42101	1	881.9475
656	9/15/2013	15851	1	913.4475
656	9/15/2013	27713	1	913.4475
1114	9/15/2013	97027	1	212.5725
1120	9/15/2013	60540	1	220.4475
1851	9/15/2013	22207	1	325.4475
2286	9/15/2013	91911	1	834.225
2360	9/15/2013	22901	1	613.725
365	9/15/2013	92313	1	629.7375
397	9/15/2013	22204	1	1496.1975
407	9/15/2013	38846	1	1708.8225
449	9/15/2013	12566	1	1070.9475
449	9/15/2013	33411	1	1039.4475
449	9/15/2013	33907	1	1070.9475
449	9/15/2013	40219	1	1070.9475
449	9/15/2013	45324	1	1039.4475
449	9/15/2013	62531	1	1070.9475
449	9/15/2013	62811	1	1070.9475
449	9/15/2013	62959	1	1070.9475
449	9/15/2013	92081	1	1049.9475
461	9/15/2013	77035	1	1220.5725
506	9/15/2013	08618	1	1359.6975
506	9/15/2013	08820	1	1359.6975
506	9/15/2013	33993	1	1359.6975
506	9/15/2013	37877	1	1359.6975
507	9/15/2013	48455	1	2047.4475
555	9/15/2013	60462	1	892.4475
563	9/15/2013	21811	1	829.4475
563	9/15/2013	85202	1	787.4475
598	9/15/2013	27707	1	939.6975
598	9/15/2013	61032	1	971.1975
615	9/15/2013	90720	1	703.4475
616	9/15/2013	34240	1	711.3225
651	9/15/2013	60087	1	824.1975
653	9/15/2013	60153	1	881.9475
653	9/15/2013	95037	1	892.4475
674	9/15/2013	47355	1	682.4475
688	9/15/2013	32703	1	561.6975
688	9/15/2013	40243	1	561.6975
1829	9/15/2013	92116	1	330.6975
1843	9/15/2013	20817	1	141.6975
2254	9/15/2013	83854	1	75.6
428	9/15/2013	43068	1	1196.9475
431	9/15/2013	45011	1	1044.6975
449	9/15/2013	13204	1	1070.9475
449	9/15/2013	22553	1	1070.9475
449	9/15/2013	24128	1	1070.9475
449	9/15/2013	37148	1	1070.9475
449	9/15/2013	47712	1	1039.4475
449	9/15/2013	49829	1	1039.4475
449	9/15/2013	66048	1	1039.4475
449	9/15/2013	89130	1	1070.9475
449	9/15/2013	90805	1	1081.4475
449	9/15/2013	95382	1	1081.4475
451	9/15/2013	87144	1	923.9475
461	9/15/2013	23703	1	1220.5725
461	9/15/2013	41003	1	1220.5725
461	9/15/2013	53040	1	1144.4475
461	9/15/2013	60482	1	1144.4475
465	9/15/2013	27320	1	1181.1975
477	9/15/2013	12414	1	1369.5675
506	9/15/2013	05764	1	1270.4475
506	9/15/2013	13069	1	1270.4475
506	9/15/2013	47426	1	1270.4475
506	9/15/2013	48161	1	1270.4475
507	9/15/2013	21524	1	2047.4475
545	9/15/2013	34293	1	795.3225
549	9/15/2013	90048	1	561.6975
555	9/15/2013	19808	1	892.4475
555	9/15/2013	42748	1	929.1975
558	9/15/2013	30306	1	1522.4475
560	9/15/2013	94541	1	711.3225
585	9/15/2013	40014	1	419.9475
585	9/15/2013	47240	1	419.9475
585	9/15/2013	91214	1	425.1975
585	9/15/2013	94501	1	425.1975
589	9/15/2013	45424	1	892.4475
589	9/15/2013	91342	1	860.9475
589	9/15/2013	92532	2	1721.895
615	9/15/2013	32129	1	692.9475
615	9/15/2013	91040	1	703.4475
640	9/15/2013	45011	1	813.6975
640	9/15/2013	83702	1	813.6975
653	9/15/2013	34953	1	881.9475
653	9/15/2013	60106	1	881.9475
656	9/15/2013	22124	1	913.4475
656	9/15/2013	33469	1	913.4475
667	9/15/2013	21224	1	818.9475
690	9/15/2013	85224	1	433.0725
1115	9/15/2013	92021	1	456.6975
1907	9/15/2013	75035	1	971.1975
2254	9/15/2013	99003	1	75.6
2332	9/15/2013	93535	1	582.225
200	9/15/2013	14541	1	1139.1975
407	9/15/2013	47630	1	1708.8225
408	9/15/2013	11714	1	1364.9475
421	9/15/2013	92595	1	1769.1975
449	9/15/2013	10983	1	1070.9475
449	9/15/2013	17042	1	1070.9475
449	9/15/2013	17403	1	1039.4475
449	9/15/2013	17543	1	1070.9475
449	9/15/2013	18201	1	1039.4475
449	9/15/2013	18210	1	1070.9475
449	9/15/2013	32234	1	1070.9475
449	9/15/2013	33018	1	1070.9475
449	9/15/2013	34951	1	1070.9475
449	9/15/2013	35773	1	1070.9475
449	9/15/2013	37040	1	1070.9475
449	9/15/2013	40702	1	1070.9475
449	9/15/2013	47130	1	1070.9475
449	9/15/2013	56201	1	1070.9475
449	9/15/2013	62568	1	1070.9475
449	9/15/2013	64052	1	1039.4475
449	9/15/2013	67052	1	1070.9475
449	9/15/2013	76001	1	1070.9475
449	9/15/2013	95111	1	1049.9475
451	9/15/2013	23323	1	923.9475
451	9/15/2013	33176	1	923.9475
451	9/15/2013	33914	1	963.3225
451	9/15/2013	38002	1	923.9475
461	9/15/2013	45879	1	1144.4475
461	9/15/2013	53086	1	1144.4475
461	9/15/2013	53095	1	1144.4475
465	9/15/2013	26201	1	1181.1975
465	9/15/2013	37073	1	1181.1975
465	9/15/2013	88240	1	1181.1975
470	9/15/2013	27249	1	1039.4475
470	9/15/2013	90034	1	1049.9475
489	9/15/2013	23059	1	972.51
506	9/15/2013	23452	1	1270.4475
506	9/15/2013	43123	1	1359.6975
506	9/15/2013	43545	1	1359.6975
506	9/15/2013	54727	1	1270.4475
506	9/15/2013	76225	1	1359.6975
506	9/15/2013	94560	1	1370.1975
507	9/15/2013	45011	1	2047.4475
511	9/15/2013	01001	1	1732.4475
545	9/15/2013	34690	1	795.3225
555	9/15/2013	60056	1	892.4475
560	9/15/2013	17815	1	700.8225
585	9/15/2013	24018	1	419.9475
585	9/15/2013	66030	1	419.9475
598	9/15/2013	19520	1	971.1975
598	9/15/2013	32833	1	971.1975
598	9/15/2013	66212	1	971.1975
604	9/15/2013	60126	1	559.0725
640	9/15/2013	24018	1	824.1975
640	9/15/2013	44512	1	824.1975
640	9/15/2013	89118	1	813.6975
640	9/15/2013	92054	1	824.1975
668	9/15/2013	20833	1	1412.1975
674	9/15/2013	07719	1	682.4475
674	9/15/2013	22737	1	682.4475
688	9/15/2013	87144	1	561.6975
690	9/15/2013	37040	1	425.1975
1698	9/15/2013	60515	1	178.4475
2136	9/15/2013	85716	1	461.9475
2150	9/15/2013	85756	1	608.9475
2224	9/15/2013	92345	1	80.85
2254	9/15/2013	98662	1	75.6
2255	9/15/2013	83854	1	75.6
2255	9/15/2013	99003	1	75.6
2366	9/15/2013	92105	1	419.475
407	9/15/2013	33857	1	1627.4475
415	9/15/2013	34711	2	1916.145
428	9/15/2013	32703	1	1196.9475
449	9/15/2013	32927	1	1070.9475
449	9/15/2013	43072	1	1070.9475
449	9/15/2013	47240	1	1070.9475
449	9/15/2013	48423	1	1039.4475
449	9/15/2013	49424	1	1070.9475
449	9/15/2013	92562	1	1049.9475
449	9/15/2013	92672	1	1049.9475
451	9/15/2013	62948	1	923.9475
461	9/15/2013	27410	1	1220.5725
461	9/15/2013	40165	1	1144.4475
461	9/15/2013	44708	1	1220.5725
461	9/15/2013	48429	1	1144.4475
461	9/15/2013	90245	1	1154.9475
465	9/15/2013	24613	1	1181.1975
465	9/15/2013	33902	1	1181.1975
465	9/15/2013	38666	1	1181.1975
465	9/15/2013	43952	1	1181.1975
465	9/15/2013	45005	1	1181.1975
465	9/15/2013	94578	1	1191.6975
470	9/15/2013	27217	1	1039.4475
471	9/15/2013	43119	1	958.0725
471	9/15/2013	82414	1	958.0725
489	9/15/2013	34748	1	972.51
506	9/15/2013	12183	1	1270.4475
506	9/15/2013	17201	1	1359.6975
506	9/15/2013	19518	1	1359.6975
506	9/15/2013	21662	1	1270.4475
506	9/15/2013	34786	1	1359.6975
506	9/15/2013	37042	1	1359.6975
506	9/15/2013	43040	1	1359.6975
506	9/15/2013	44256	1	1359.6975
506	9/15/2013	46324	1	1270.4475
549	9/15/2013	91030	1	569.5725
549	9/15/2013	98011	1	556.4475
563	9/15/2013	17331	1	787.4475
585	9/15/2013	34135	1	419.9475
585	9/15/2013	66071	1	419.9475
604	9/15/2013	19901	1	551.1975
640	9/15/2013	92705	1	824.1975
651	9/15/2013	24120	1	824.1975
674	9/15/2013	19380	1	682.4475
1826	9/15/2013	92011	1	236.1975
1826	9/15/2013	92014	1	236.1975
2134	9/15/2013	92708	1	524.9475
2236	9/15/2013	89434	1	209.475
16	9/16/2013	92058	1	711.375
201	9/16/2013	10541	1	1569.6975
210	9/16/2013	20171	1	1291.4475
354	9/16/2013	94608	1	1154.7375
362	9/16/2013	92626	1	734.7375
403	9/16/2013	42088	1	1154.3175
415	9/16/2013	35124	1	958.0725
415	9/16/2013	38401	1	958.0725
428	9/16/2013	84041	1	1196.9475
431	9/16/2013	53085	1	1044.6975
449	9/16/2013	15068	1	1070.9475
449	9/16/2013	34609	2	2141.895
449	9/16/2013	35046	1	1039.4475
449	9/16/2013	35178	1	1070.9475
449	9/16/2013	35954	1	1070.9475
449	9/16/2013	48076	1	1070.9475
449	9/16/2013	52732	1	1070.9475
449	9/16/2013	53129	1	1039.4475
449	9/16/2013	79745	1	1070.9475
449	9/16/2013	81325	1	1039.4475
451	9/16/2013	79938	1	963.3225
461	9/16/2013	85255	1	1144.4475
465	9/16/2013	33801	1	1181.1975
465	9/16/2013	33811	1	1181.1975
465	9/16/2013	84050	1	1181.1975
471	9/16/2013	64118	1	958.0725
506	9/16/2013	19363	1	1359.6975
506	9/16/2013	25504	1	1359.6975
506	9/16/2013	53227	1	1270.4475
506	9/16/2013	77429	1	1359.6975
506	9/16/2013	92111	1	1370.1975
506	9/16/2013	92127	1	1370.1975
506	9/16/2013	92677	1	1370.1975
507	9/16/2013	97603	1	2047.4475
549	9/16/2013	20879	1	556.4475
558	9/16/2013	34982	1	1522.4475
560	9/16/2013	78748	1	700.8225
563	9/16/2013	28673	1	829.4475
563	9/16/2013	50151	1	779.5725
585	9/16/2013	74902	1	419.9475
589	9/16/2013	52802	1	850.4475
589	9/16/2013	66061	1	850.4475
604	9/16/2013	73034	1	551.1975
651	9/16/2013	07640	1	834.6975
651	9/16/2013	35023	1	824.1975
653	9/16/2013	15601	1	881.9475
720	9/16/2013	56215	1	104.9475
780	9/16/2013	45506	1	389.025
782	9/16/2013	06355	1	129.675
808	9/16/2013	26031	1	398.9475
819	9/16/2013	79924	1	1422.6975
822	9/16/2013	84404	1	367.4475
822	9/16/2013	95118	1	393.6975
900	9/16/2013	10941	1	288.6975
902	9/16/2013	06511	1	157.4475
902	9/16/2013	85024	1	157.4475
902	9/16/2013	93536	1	157.4475
908	9/16/2013	30066	1	220.4475
908	9/16/2013	85037	1	215.1975
925	9/16/2013	45044	1	314.9475
927	9/16/2013	63129	1	603.225
981	9/16/2013	01474	1	219.975
993	9/16/2013	92113	1	448.35
1013	9/16/2013	92126	1	104.9475
1026	9/16/2013	01450	1	181.0725
1049	9/16/2013	30252	1	267.6975
1053	9/16/2013	93711	1	341.1975
1085	9/16/2013	11771	1	120.6975
1118	9/16/2013	06512	1	398.9475
1118	9/16/2013	75060	1	398.9475
1129	9/16/2013	50703	1	498.6975
1171	9/16/2013	91786	1	398.9475
1176	9/16/2013	94560	1	614.1975
1177	9/16/2013	16346	1	262.4475
1194	9/16/2013	15642	1	787.4475
1272	9/16/2013	89143	1	530.1975
1272	9/16/2013	92399	1	530.1975
1272	9/16/2013	94526	1	530.1975
1272	9/16/2013	98580	1	530.1975
1280	9/16/2013	02878	1	443.5725
1280	9/16/2013	80022	1	454.0725
1300	9/16/2013	93021	1	451.4475
1349	9/16/2013	14701	1	446.1975
1349	9/16/2013	95358	1	451.4475
1376	9/16/2013	80919	1	498.6975
1531	9/16/2013	08319	1	446.1975
1567	9/16/2013	56547	1	419.9475
1650	9/16/2013	60442	1	472.4475
1650	9/16/2013	80537	1	472.4475
1651	9/16/2013	30680	1	498.6975
1759	9/16/2013	78733	1	440.475
1828	9/16/2013	23229	1	288.6975
1889	9/16/2013	30741	1	656.1975
1906	9/16/2013	77632	1	761.1975
1916	9/16/2013	08016	1	341.1975
1935	9/16/2013	12440	1	162.6975
2015	9/16/2013	79928	1	419.9475
2036	9/16/2013	30062	1	230.9475
2052	9/16/2013	30663	1	755.9475
2086	9/16/2013	10025	1	299.1975
2104	9/16/2013	58504	1	566.9475
2122	9/16/2013	14617	1	997.4475
2134	9/16/2013	14424	1	524.9475
2134	9/16/2013	27312	1	524.9475
2138	9/16/2013	38305	1	451.4475
2189	9/16/2013	92562	1	351.225
2193	9/16/2013	48124	1	761.25
2197	9/16/2013	15552	1	272.475
2206	9/16/2013	94551	1	117.6
2214	9/16/2013	99684	1	435.225
2219	9/16/2013	27526	1	172.725
2224	9/16/2013	23663	1	78.225
2292	9/16/2013	23434	1	718.725
2332	9/16/2013	91356	1	571.725
2366	9/16/2013	92025	1	435.225
2366	9/16/2013	92056	1	435.225
2376	9/16/2013	72433	1	818.475
2379	9/16/2013	95131	1	227.85
2395	9/16/2013	91744	1	177.975
2395	9/16/2013	95050	1	177.975
2403	9/16/2013	53221	1	135.975
74	9/16/2013	33067	1	1113
97	9/16/2013	92108	1	634.725
183	9/16/2013	27215	1	790.125
201	9/16/2013	98065	1	1569.6975
407	9/16/2013	17257	1	1708.8225
407	9/16/2013	23456	1	1708.8225
431	9/16/2013	92065	1	1055.1975
449	9/16/2013	35622	1	1039.4475
449	9/16/2013	37066	1	1070.9475
449	9/16/2013	38457	1	1070.9475
449	9/16/2013	43064	1	1070.9475
449	9/16/2013	43723	1	1070.9475
449	9/16/2013	62629	1	1070.9475
449	9/16/2013	64068	1	1070.9475
465	9/16/2013	28213	1	1181.1975
489	9/16/2013	57107	2	1945.02
506	9/16/2013	11530	1	1270.4475
506	9/16/2013	31024	1	1270.4475
506	9/16/2013	32223	1	1359.6975
506	9/16/2013	48030	1	1359.6975
506	9/16/2013	71253	1	1270.4475
506	9/16/2013	78072	1	1270.4475
506	9/16/2013	78747	1	1270.4475
537	9/16/2013	14591	1	839.9475
549	9/16/2013	78234	1	564.3225
560	9/16/2013	71261	1	700.8225
563	9/16/2013	48315	1	787.4475
567	9/16/2013	11413	1	811.0725
589	9/16/2013	32514	1	850.4475
589	9/16/2013	55305	1	850.4475
589	9/16/2013	78501	1	892.4475
598	9/16/2013	61725	1	971.1975
651	9/16/2013	15666	1	824.1975
651	9/16/2013	70094	1	824.1975
653	9/16/2013	70433	1	881.9475
720	9/16/2013	23234	1	104.9475
733	9/16/2013	01606	1	443.1
792	9/16/2013	13901	1	73.4475
792	9/16/2013	35474	1	73.4475
816	9/16/2013	53051	1	456.6975
817	9/16/2013	32904	1	409.4475
822	9/16/2013	92118	1	393.6975
822	9/16/2013	95037	1	393.6975
826	9/16/2013	52336	1	1259.475
828	9/16/2013	85258	6	5329.17
829	9/16/2013	98370	1	314.9475
902	9/16/2013	60175	2	314.895
902	9/16/2013	62896	1	157.4475
902	9/16/2013	62918	1	157.4475
909	9/16/2013	90025	1	246.6975
927	9/16/2013	89169	1	605.85
981	9/16/2013	70657	1	219.975
993	9/16/2013	60142	1	448.35
1009	9/16/2013	85367	1	139.0725
1013	9/16/2013	31707	1	104.9475
1013	9/16/2013	60634	1	104.9475
1115	9/16/2013	97211	1	456.6975
1120	9/16/2013	82901	1	194.1975
1175	9/16/2013	21144	1	855.6975
1175	9/16/2013	40223	1	855.6975
1176	9/16/2013	08865	1	614.1975
1176	9/16/2013	63367	1	614.1975
1179	9/16/2013	50630	1	624.6975
1180	9/16/2013	58103	1	540.6975
1180	9/16/2013	76039	1	540.6975
1212	9/16/2013	54170	1	448.8225
1212	9/16/2013	83301	1	456.6975
1272	9/16/2013	10516	1	530.1975
1272	9/16/2013	91351	1	530.1975
1272	9/16/2013	91762	1	530.1975
1316	9/16/2013	84759	1	367.4475
1350	9/16/2013	24087	1	451.4475
1358	9/16/2013	18066	1	506.5725
1375	9/16/2013	91390	1	498.6975
1376	9/16/2013	84093	1	498.6975
1442	9/16/2013	40744	1	498.6975
1566	9/16/2013	19055	1	377.9475
1590	9/16/2013	79065	1	446.1975
1597	9/16/2013	14470	1	199.4475
1597	9/16/2013	52248	1	199.4475
1605	9/16/2013	83709	1	435.6975
1607	9/16/2013	07860	1	446.1975
1607	9/16/2013	95020	1	446.1975
1617	9/16/2013	16364	1	377.9475
1651	9/16/2013	78374	1	498.6975
1666	9/16/2013	30134	1	238.8225
1681	9/16/2013	53711	1	472.4475
1809	9/16/2013	53219	1	241.4475
1868	9/16/2013	38348	1	1186.4475
1869	9/16/2013	54487	1	944.9475
1869	9/16/2013	92057	1	958.0725
1915	9/16/2013	36303	1	545.9475
1920	9/16/2013	24153	1	335.9475
1989	9/16/2013	95215	1	456.6975
2052	9/16/2013	58504	1	755.9475
2086	9/16/2013	93705	1	283.4475
2099	9/16/2013	20109	1	577.4475
2099	9/16/2013	49251	1	577.4475
2144	9/16/2013	10514	1	461.9475
2193	9/16/2013	94597	1	761.25
2214	9/16/2013	85704	1	435.225
2275	9/16/2013	77382	1	445.725
2275	9/16/2013	82925	1	445.725
2284	9/16/2013	37849	1	375.375
2292	9/16/2013	44312	1	723.975
2350	9/16/2013	06795	1	414.225
2366	9/16/2013	15437	2	838.95
2366	9/16/2013	92040	1	435.225
2376	9/16/2013	45836	1	818.475
2403	9/16/2013	89104	1	135.975
202	9/16/2013	49079	1	1349.1975
205	9/16/2013	65020	1	1144.4475
236	9/16/2013	90293	1	524.7375
407	9/16/2013	71241	1	1708.8225
407	9/16/2013	76240	1	1627.4475
428	9/16/2013	30223	1	1196.9475
428	9/16/2013	32570	1	1196.9475
428	9/16/2013	48843	1	1196.9475
449	9/16/2013	30220	1	1070.9475
449	9/16/2013	78233	1	1070.9475
449	9/16/2013	78258	1	1070.9475
449	9/16/2013	78410	1	1070.9475
451	9/16/2013	02333	1	923.9475
451	9/16/2013	46516	1	963.3225
461	9/16/2013	71743	1	1220.5725
465	9/16/2013	33538	1	1181.1975
465	9/16/2013	53548	1	1181.1975
465	9/16/2013	72120	1	1181.1975
471	9/16/2013	29412	1	929.1975
471	9/16/2013	37067	1	958.0725
471	9/16/2013	76548	1	958.0725
489	9/16/2013	64030	1	972.51
506	9/16/2013	23456	1	1359.6975
506	9/16/2013	38326	1	1359.6975
506	9/16/2013	68959	1	1359.6975
506	9/16/2013	84010	1	1359.6975
507	9/16/2013	15066	1	2047.4475
549	9/16/2013	31533	1	556.4475
549	9/16/2013	46260	1	556.4475
549	9/16/2013	46706	1	564.3225
567	9/16/2013	23451	1	811.0725
589	9/16/2013	74074	1	850.4475
589	9/16/2013	75561	1	892.4475
589	9/16/2013	80517	1	850.4475
651	9/16/2013	71730	1	824.1975
674	9/16/2013	12225	1	682.4475
674	9/16/2013	37075	1	682.4475
674	9/16/2013	46036	1	682.4475
688	9/16/2013	10541	1	561.6975
711	9/16/2013	30041	1	246.6975
719	9/16/2013	41764	1	104.9475
791	9/16/2013	13901	1	73.4475
792	9/16/2013	79360	1	73.4475
792	9/16/2013	87413	1	73.4475
808	9/16/2013	01462	1	398.9475
808	9/16/2013	92251	1	398.9475
816	9/16/2013	26031	1	456.6975
816	9/16/2013	91786	1	456.6975
817	9/16/2013	43055	1	409.4475
819	9/16/2013	33332	1	1422.6975
822	9/16/2013	98370	1	367.4475
826	9/16/2013	47426	1	1359.6975
826	9/16/2013	73162	1	1259.475
875	9/16/2013	21012	1	524.9475
902	9/16/2013	78617	1	157.4475
902	9/16/2013	91762	1	157.4475
908	9/16/2013	33193	1	220.4475
908	9/16/2013	85750	1	241.4475
908	9/16/2013	92110	1	220.4475
925	9/16/2013	92126	1	314.9475
927	9/16/2013	34715	1	629.475
931	9/16/2013	90713	1	341.1975
939	9/16/2013	61741	1	448.35
981	9/16/2013	94804	1	178.4475
1009	9/16/2013	92008	1	139.0725
1013	9/16/2013	91335	1	104.9475
1026	9/16/2013	92688	1	181.0725
1104	9/16/2013	30907	1	162.6975
1115	9/16/2013	83706	1	456.6975
1115	9/16/2013	93446	1	456.6975
1118	9/16/2013	54311	1	398.9475
1137	9/16/2013	54455	1	834.6975
1171	9/16/2013	92604	1	398.9475
1176	9/16/2013	94587	1	614.1975
1177	9/16/2013	88260	1	262.4475
1179	9/16/2013	92057	1	587.9475
1180	9/16/2013	52732	1	561.6975
1183	9/16/2013	92336	1	750.6975
1212	9/16/2013	34736	1	472.4475
1272	9/16/2013	63123	1	530.1975
1272	9/16/2013	87501	1	530.1975
1272	9/16/2013	93401	1	530.1975
1272	9/16/2013	93510	1	530.1975
1272	9/16/2013	97404	1	530.1975
1272	9/16/2013	97435	1	530.1975
1301	9/16/2013	24087	1	519.6975
1470	9/16/2013	38668	1	501.3225
1470	9/16/2013	96122	1	501.3225
1494	9/16/2013	92082	1	435.6975
1517	9/16/2013	36542	1	196.77
1576	9/16/2013	97403	1	283.4475
1590	9/16/2013	51351	1	446.1975
1590	9/16/2013	80104	1	446.1975
1590	9/16/2013	80919	1	446.1975
1590	9/16/2013	91325	1	446.1975
1607	9/16/2013	97495	1	446.1975
1650	9/16/2013	80913	1	472.4475
1650	9/16/2013	92071	1	472.4475
1650	9/16/2013	92584	1	472.4475
1657	9/16/2013	80122	1	398.9475
1687	9/16/2013	75068	1	734.9475
1722	9/16/2013	01440	1	78.6975
1828	9/16/2013	33154	1	288.6975
1864	9/16/2013	23505	1	997.4475
1871	9/16/2013	33513	1	997.4475
1879	9/16/2013	34251	1	1049.9475
1901	9/16/2013	64050	1	834.6975
1907	9/16/2013	37912	1	1049.9475
1912	9/16/2013	28314	1	367.4475
1912	9/16/2013	95490	1	367.4475
1920	9/16/2013	39305	1	335.9475
1989	9/16/2013	17362	1	456.6975
1989	9/16/2013	80907	1	456.6975
2045	9/16/2013	91723	1	608.9475
2052	9/16/2013	23464	1	755.9475
2064	9/16/2013	30214	1	640.4475
2076	9/16/2013	60463	1	776.9475
2086	9/16/2013	43011	1	299.1975
2189	9/16/2013	26034	1	345.975
2189	9/16/2013	46168	1	345.975
2214	9/16/2013	41339	1	424.725
2215	9/16/2013	37042	1	424.725
2215	9/16/2013	85704	1	435.225
2219	9/16/2013	16105	1	146.9475
2263	9/16/2013	85345	1	366.975
2284	9/16/2013	26537	1	375.375
2286	9/16/2013	92561	1	818.475
2332	9/16/2013	94531	1	576.975
2341	9/16/2013	20011	1	456.225
2343	9/16/2013	30188	1	566.475
2343	9/16/2013	91350	1	555.975
2369	9/16/2013	30680	1	445.725
2395	9/16/2013	91350	1	177.975
183	9/16/2013	32205	1	790.125
207	9/16/2013	91436	1	1049.9475
407	9/16/2013	19116	1	1708.8225
407	9/16/2013	41763	1	1708.8225
449	9/16/2013	32409	1	1070.9475
449	9/16/2013	52501	2	2141.895
449	9/16/2013	72923	1	1039.4475
461	9/16/2013	19962	1	1220.5725
461	9/16/2013	27502	1	1220.5725
461	9/16/2013	46184	1	1144.4475
465	9/16/2013	33028	1	1181.1975
465	9/16/2013	33331	1	1181.1975
470	9/16/2013	85635	1	1039.4475
471	9/16/2013	30103	1	958.0725
506	9/16/2013	84092	1	1359.6975
507	9/16/2013	44060	1	2047.4475
555	9/16/2013	78154	1	892.4475
567	9/16/2013	78749	1	811.0725
598	9/16/2013	78225	1	971.1975
598	9/16/2013	78801	1	971.1975
668	9/16/2013	12225	1	1391.1975
690	9/16/2013	62640	1	425.1975
720	9/16/2013	90010	1	104.9475
760	9/16/2013	83686	1	191.1
779	9/16/2013	45506	1	389.025
808	9/16/2013	74540	1	398.9475
816	9/16/2013	55936	1	456.6975
822	9/16/2013	45215	1	446.1975
824	9/16/2013	92563	1	461.9475
826	9/16/2013	36113	1	1259.475
902	9/16/2013	16101	1	157.4475
902	9/16/2013	62220	1	157.4475
942	9/16/2013	33020	1	637.875
963	9/16/2013	85354	1	432.6
973	9/16/2013	32907	1	643.125
1009	9/16/2013	28716	1	134.925
1009	9/16/2013	32955	2	278.145
1013	9/16/2013	30064	1	104.9475
1043	9/16/2013	11238	1	404.1975
1043	9/16/2013	94040	1	414.6975
1053	9/16/2013	77905	1	341.1975
1115	9/16/2013	94551	1	456.6975
1118	9/16/2013	52213	1	367.4475
1118	9/16/2013	56223	1	398.9475
1125	9/16/2013	11783	1	1015.8225
1125	9/16/2013	58225	1	1015.8225
1171	9/16/2013	94531	1	425.1975
1175	9/16/2013	33434	1	771.6975
1176	9/16/2013	92040	1	614.1975
1183	9/16/2013	18103	1	750.6975
1272	9/16/2013	92821	1	530.1975
1308	9/16/2013	83014	1	782.1975
1350	9/16/2013	14701	1	446.1975
1358	9/16/2013	24151	1	506.5725
1375	9/16/2013	80919	1	498.6975
1375	9/16/2013	84093	1	498.6975
1375	9/16/2013	92262	1	472.4475
1376	9/16/2013	95304	1	498.6975
1389	9/16/2013	91942	1	409.395
1442	9/16/2013	83616	1	506.5725
1568	9/16/2013	16505	1	446.1975
1568	9/16/2013	83843	1	446.1975
1576	9/16/2013	91722	1	283.4475
1590	9/16/2013	80904	1	446.1975
1590	9/16/2013	83616	1	446.1975
1592	9/16/2013	97109	1	482.9475
1646	9/16/2013	30101	1	430.4475
1657	9/16/2013	55347	1	398.9475
1705	9/16/2013	20002	1	146.9475
1711	9/16/2013	01462	1	115.4475
1868	9/16/2013	42071	1	1186.4475
1889	9/16/2013	47274	1	656.1975
1906	9/16/2013	30620	1	761.1975
1920	9/16/2013	27243	1	335.9475
1934	9/16/2013	12440	1	162.6975
2099	9/16/2013	33773	1	577.4475
2138	9/16/2013	50622	1	472.4475
2144	9/16/2013	60622	1	461.9475
2193	9/16/2013	15243	1	776.475
2206	9/16/2013	30253	1	117.6
2207	9/16/2013	94551	1	117.6
2215	9/16/2013	95503	1	424.725
2255	9/16/2013	30518	1	75.6
2331	9/16/2013	91762	1	744.975
2332	9/16/2013	15057	1	582.225
2341	9/16/2013	06340	1	456.225
2360	9/16/2013	33563	1	608.475
2361	9/16/2013	46975	1	645.225
2366	9/16/2013	72202	1	435.225
2379	9/16/2013	26753	1	225.225
2379	9/16/2013	92026	1	225.225
3	9/16/2013	49855	1	963.375
197	9/16/2013	48170	1	503.475
200	9/16/2013	18222	1	1259.9475
200	9/16/2013	40229	1	1259.9475
407	9/16/2013	36460	1	1708.8225
407	9/16/2013	57551	1	1708.8225
407	9/16/2013	78414	1	1708.8225
431	9/16/2013	30188	1	1044.6975
449	9/16/2013	17257	1	1070.9475
449	9/16/2013	43035	1	1070.9475
449	9/16/2013	48185	1	1070.9475
449	9/16/2013	54220	1	1070.9475
449	9/16/2013	71078	1	1070.9475
449	9/16/2013	77094	1	1070.9475
449	9/16/2013	78217	1	1070.9475
451	9/16/2013	08330	1	923.9475
451	9/16/2013	46940	1	923.9475
461	9/16/2013	30290	1	1144.4475
465	9/16/2013	23236	1	1181.1975
465	9/16/2013	85340	1	1181.1975
470	9/16/2013	80840	1	1039.4475
471	9/16/2013	75948	1	958.0725
505	9/16/2013	74017	1	1973.9475
506	9/16/2013	71241	1	1359.6975
506	9/16/2013	78405	1	1359.6975
506	9/16/2013	83843	1	1359.6975
507	9/16/2013	11570	1	2047.4475
545	9/16/2013	50665	1	795.3225
567	9/16/2013	85615	1	853.0725
570	9/16/2013	53105	1	614.1975
585	9/16/2013	77615	1	419.9475
585	9/16/2013	78733	1	419.9475
589	9/16/2013	78251	1	892.4475
604	9/16/2013	11704	1	551.1975
640	9/16/2013	29732	1	813.6975
640	9/16/2013	31312	1	813.6975
651	9/16/2013	48009	1	824.1975
653	9/16/2013	11572	1	881.9475
656	9/16/2013	11758	1	913.4475
711	9/16/2013	34472	1	246.6975
711	9/16/2013	48137	1	246.6975
719	9/16/2013	13159	1	104.9475
808	9/16/2013	31220	1	398.9475
808	9/16/2013	93536	2	797.895
820	9/16/2013	33184	1	1049.9475
826	9/16/2013	18929	1	1359.6975
900	9/16/2013	78758	1	288.6975
907	9/16/2013	92021	1	724.5
908	9/16/2013	01775	1	241.4475
925	9/16/2013	37210	1	314.9475
925	9/16/2013	91942	1	314.9475
974	9/16/2013	30127	1	695.1
974	9/16/2013	33830	1	695.1
981	9/16/2013	63801	1	219.975
986	9/16/2013	61325	1	367.4475
993	9/16/2013	21113	1	432.6
1009	9/16/2013	01420	1	139.0725
1009	9/16/2013	75205	1	139.0725
1009	9/16/2013	90049	1	139.0725
1013	9/16/2013	32904	1	104.9475
1013	9/16/2013	47387	1	104.9475
1013	9/16/2013	60040	1	104.9475
1013	9/16/2013	60187	1	104.9475
1013	9/16/2013	60640	1	104.9475
1026	9/16/2013	45845	1	181.0725
1026	9/16/2013	93221	1	181.0725
1026	9/16/2013	94401	1	181.0725
1053	9/16/2013	92111	1	341.1975
1086	9/16/2013	11771	1	120.6975
1103	9/16/2013	64075	1	154.8225
1115	9/16/2013	33458	1	456.6975
1115	9/16/2013	76092	1	456.6975
1115	9/16/2013	85704	1	456.6975
1118	9/16/2013	60408	1	398.9475
1176	9/16/2013	65775	1	614.1975
1176	9/16/2013	97302	1	666.6975
1179	9/16/2013	94086	1	587.9475
1194	9/16/2013	95616	1	776.9475
1211	9/16/2013	32225	1	766.4475
1223	9/16/2013	20735	1	446.1975
1272	9/16/2013	94010	1	530.1975
1308	9/16/2013	44839	1	787.4475
1375	9/16/2013	13784	1	482.9475
1441	9/16/2013	83616	1	506.5725
1442	9/16/2013	98226	1	506.5725
1590	9/16/2013	84065	1	435.6975
1590	9/16/2013	97031	1	446.1975
1592	9/16/2013	81140	1	498.6975
1592	9/16/2013	84770	1	498.6975
1597	9/16/2013	98391	1	199.4475
1607	9/16/2013	12180	1	446.1975
1607	9/16/2013	48307	1	435.6975
1607	9/16/2013	65020	1	435.6975
1646	9/16/2013	18641	1	430.4475
1650	9/16/2013	79912	1	472.4475
1650	9/16/2013	84052	1	472.4475
1650	9/16/2013	98801	1	472.4475
1657	9/16/2013	76643	1	398.9475
1673	9/16/2013	90069	1	866.1975
1701	9/16/2013	29631	1	283.4475
1722	9/16/2013	01453	2	157.395
1758	9/16/2013	53711	1	482.475
1821	9/16/2013	23970	1	314.9475
1846	9/16/2013	34119	1	467.1975
1869	9/16/2013	46563	1	944.9475
1875	9/16/2013	64062	1	1154.9475
1879	9/16/2013	17022	1	1049.9475
1879	9/16/2013	17747	1	1076.1975
1889	9/16/2013	92029	1	669.3225
1889	9/16/2013	92883	1	669.3225
1906	9/16/2013	54452	1	761.1975
1912	9/16/2013	92562	1	367.4475
2015	9/16/2013	30338	1	419.9475
2036	9/16/2013	53050	1	215.1975
2045	9/16/2013	23507	1	608.9475
2064	9/16/2013	92058	1	640.4475
2086	9/16/2013	76137	1	299.1975
2104	9/16/2013	30252	1	577.4475
2206	9/16/2013	06001	1	117.6
2207	9/16/2013	44681	1	112.875
2215	9/16/2013	99684	1	435.225
2218	9/16/2013	27526	1	172.725
2225	9/16/2013	23663	1	78.225
2331	9/16/2013	10452	2	1521.45
2378	9/16/2013	06107	1	807.975
26	9/16/2013	08620	1	829.5
109	9/16/2013	07933	1	1241.625
198	9/16/2013	33414	1	524.475
201	9/16/2013	23322	1	1569.6975
205	9/16/2013	35080	1	992.1975
236	9/16/2013	91744	1	524.7375
397	9/16/2013	49707	1	1496.1975
402	9/16/2013	44278	1	1034.1975
402	9/16/2013	46933	1	1034.1975
407	9/16/2013	47940	1	1627.4475
407	9/16/2013	98661	1	1708.8225
428	9/16/2013	98606	1	1196.9475
431	9/16/2013	32413	1	1044.6975
449	9/16/2013	17019	1	1070.9475
449	9/16/2013	19114	1	1039.4475
449	9/16/2013	30112	1	1070.9475
449	9/16/2013	47918	1	1070.9475
449	9/16/2013	70363	1	1039.4475
449	9/16/2013	84065	1	1070.9475
449	9/16/2013	84084	1	1039.4475
451	9/16/2013	74647	1	963.3225
451	9/16/2013	85501	1	923.9475
461	9/16/2013	08225	1	1220.5725
461	9/16/2013	10927	1	1128.6975
461	9/16/2013	17257	1	1220.5725
465	9/16/2013	61437	1	1181.1975
465	9/16/2013	70068	1	1181.1975
471	9/16/2013	01583	1	958.0725
471	9/16/2013	46001	1	929.1975
471	9/16/2013	47960	1	958.0725
471	9/16/2013	48819	1	958.0725
489	9/16/2013	35124	1	972.51
506	9/16/2013	08731	1	1270.4475
506	9/16/2013	28115	1	1359.6975
506	9/16/2013	33187	1	1270.4475
506	9/16/2013	33904	1	1359.6975
506	9/16/2013	34758	1	1359.6975
506	9/16/2013	37179	1	1359.6975
506	9/16/2013	48912	1	1270.4475
506	9/16/2013	71232	2	2630.145
506	9/16/2013	95337	1	1370.1975
549	9/16/2013	21102	1	556.4475
549	9/16/2013	33109	1	556.4475
585	9/16/2013	24266	1	419.9475
585	9/16/2013	32978	1	419.9475
589	9/16/2013	32708	1	850.4475
598	9/16/2013	71913	1	971.1975
598	9/16/2013	95073	1	981.6975
604	9/16/2013	18301	1	551.1975
604	9/16/2013	18330	1	551.1975
615	9/16/2013	12592	1	692.9475
615	9/16/2013	26062	1	692.9475
615	9/16/2013	37620	1	692.9475
640	9/16/2013	78232	1	813.6975
651	9/16/2013	47933	1	824.1975
653	9/16/2013	45005	1	881.9475
656	9/16/2013	77450	1	913.4475
688	9/16/2013	98908	1	551.1975
711	9/16/2013	83702	1	246.6975
720	9/16/2013	44099	1	104.9475
734	9/16/2013	01606	1	443.1
791	9/16/2013	35474	1	73.4475
791	9/16/2013	87413	1	73.4475
808	9/16/2013	62305	2	797.895
808	9/16/2013	65010	1	398.9475
809	9/16/2013	92055	1	269.85
816	9/16/2013	01247	1	443.1
819	9/16/2013	08015	1	1475.25
820	9/16/2013	08535	1	1049.9475
820	9/16/2013	33709	1	1049.9475
826	9/16/2013	72132	1	1411.2
900	9/16/2013	37174	1	288.6975
902	9/16/2013	26505	1	157.4475
902	9/16/2013	49332	1	157.4475
902	9/16/2013	53090	1	157.4475
908	9/16/2013	15110	1	215.1975
908	9/16/2013	45249	1	241.4475
908	9/16/2013	90031	1	241.4475
986	9/16/2013	46012	1	367.4475
1009	9/16/2013	21114	1	139.0725
1013	9/16/2013	40475	1	104.9475
1013	9/16/2013	83815	1	104.9475
1118	9/16/2013	76092	1	398.9475
1155	9/16/2013	85382	1	566.9475
1175	9/16/2013	76087	1	839.9475
1176	9/16/2013	67460	1	614.1975
1177	9/16/2013	15330	1	262.4475
1177	9/16/2013	90631	1	288.6975
1177	9/16/2013	93301	1	262.4475
1182	9/16/2013	18940	1	233.5725
1182	9/16/2013	83440	1	220.4475
1223	9/16/2013	22031	1	435.6975
1272	9/16/2013	95969	1	530.1975
1301	9/16/2013	75240	1	519.6975
1301	9/16/2013	97209	1	519.6975
1357	9/16/2013	18066	1	506.5725
1357	9/16/2013	24151	1	506.5725
1375	9/16/2013	95304	1	498.6975
1376	9/16/2013	91390	1	498.6975
1390	9/16/2013	91942	1	409.395
1469	9/16/2013	38668	1	501.3225
1524	9/16/2013	95603	1	367.395
1576	9/16/2013	99006	1	280.8225
1588	9/16/2013	16426	1	338.5725
1605	9/16/2013	16428	1	430.4475
1605	9/16/2013	84759	1	430.4475
1607	9/16/2013	80118	1	446.1975
1608	9/16/2013	21231	1	456.6975
1646	9/16/2013	15203	1	430.4475
1646	9/16/2013	29014	1	430.4475
1650	9/16/2013	45694	1	472.4475
1666	9/16/2013	55073	1	238.8225
1692	9/16/2013	28328	1	104.9475
1698	9/16/2013	90732	1	146.9475
1809	9/16/2013	23146	1	241.4475
1809	9/16/2013	53210	1	241.4475
1821	9/16/2013	33131	1	314.9475
1832	9/16/2013	43206	1	367.4475
1901	9/16/2013	85641	1	834.6975
1906	9/16/2013	92563	1	774.3225
1995	9/16/2013	30045	1	503.9475
2054	9/16/2013	73044	1	724.4475
2084	9/16/2013	28546	1	750.6975
2084	9/16/2013	60463	1	750.6975
2086	9/16/2013	22602	1	299.1975
2134	9/16/2013	16505	1	524.9475
2199	9/16/2013	15227	1	240.975
2199	9/16/2013	97477	1	240.975
2206	9/16/2013	27526	1	114.975
2207	9/16/2013	30253	1	117.6
2214	9/16/2013	37042	1	424.725
2254	9/16/2013	30518	1	75.6
2262	9/16/2013	85345	1	366.975
2269	9/16/2013	24609	1	382.725
2286	9/16/2013	22193	1	834.225
2332	9/16/2013	92009	1	576.975
2341	9/16/2013	92081	1	466.725
2360	9/16/2013	11801	1	608.475
2366	9/16/2013	23518	1	419.475
2366	9/16/2013	85381	1	435.225
2379	9/16/2013	91352	1	227.85
2395	9/16/2013	94928	1	177.975
2402	9/16/2013	92831	1	354.375
2403	9/16/2013	23320	1	135.975
2403	9/16/2013	46725	1	135.975
9	9/16/2013	10017	1	634.725
26	9/16/2013	92101	1	829.5
202	9/16/2013	73013	1	1359.6975
407	9/16/2013	41086	1	1708.8225
449	9/16/2013	01748	1	1039.4475
449	9/16/2013	15312	1	1070.9475
449	9/16/2013	20169	1	1070.9475
449	9/16/2013	33713	1	1070.9475
449	9/16/2013	37660	1	1039.4475
449	9/16/2013	61103	1	1070.9475
449	9/16/2013	92040	1	1081.4475
461	9/16/2013	37076	1	1144.4475
461	9/16/2013	53149	1	1144.4475
465	9/16/2013	60649	1	1181.1975
470	9/16/2013	10596	1	1039.4475
470	9/16/2013	21804	1	1039.4475
470	9/16/2013	66535	1	1049.9475
471	9/16/2013	32579	1	929.1975
489	9/16/2013	36117	1	972.51
489	9/16/2013	52172	1	972.51
506	9/16/2013	33714	1	1359.6975
506	9/16/2013	48182	1	1270.4475
506	9/16/2013	51503	1	1359.6975
506	9/16/2013	57701	1	1359.6975
506	9/16/2013	68005	1	1359.6975
506	9/16/2013	74362	1	1359.6975
506	9/16/2013	78401	1	1359.6975
507	9/16/2013	32128	1	2047.4475
545	9/16/2013	30436	1	795.3225
585	9/16/2013	32566	1	419.9475
589	9/16/2013	15037	1	850.4475
616	9/16/2013	08879	1	711.3225
653	9/16/2013	64151	1	881.9475
668	9/16/2013	08318	1	1412.1975
674	9/16/2013	74017	1	682.4475
690	9/16/2013	29150	1	425.1975
719	9/16/2013	23234	1	104.9475
719	9/16/2013	56215	1	104.9475
719	9/16/2013	90010	1	104.9475
759	9/16/2013	83686	1	191.1
781	9/16/2013	06355	1	129.675
807	9/16/2013	38464	1	261.975
808	9/16/2013	08005	1	398.9475
808	9/16/2013	10960	1	398.9475
808	9/16/2013	48026	1	398.9475
816	9/16/2013	68966	1	456.6975
822	9/16/2013	32796	1	446.1975
824	9/16/2013	27265	1	461.9475
824	9/16/2013	54703	1	461.9475
834	9/16/2013	93420	1	1102.4475
902	9/16/2013	27603	1	157.4475
902	9/16/2013	84036	2	314.895
902	9/16/2013	91803	1	157.4475
907	9/16/2013	23875	1	724.5
1013	9/16/2013	24060	1	104.9475
1013	9/16/2013	90402	1	104.9475
1026	9/16/2013	27705	1	181.0725
1049	9/16/2013	98226	1	262.4475
1053	9/16/2013	10803	1	330.6975
1104	9/16/2013	64075	1	154.8225
1114	9/16/2013	50659	1	209.9475
1155	9/16/2013	85032	1	566.9475
1176	9/16/2013	92154	1	614.1975
1177	9/16/2013	91750	1	262.4475
1182	9/16/2013	10598	1	233.5725
1223	9/16/2013	92058	1	456.6975
1272	9/16/2013	25271	1	530.1975
1272	9/16/2013	47130	1	530.1975
1272	9/16/2013	93065	3	1590.5925
1272	9/16/2013	98826	1	530.1975
1299	9/16/2013	72902	1	540.6975
1299	9/16/2013	92399	1	540.6975
1349	9/16/2013	24087	1	451.4475
1376	9/16/2013	92262	1	472.4475
1441	9/16/2013	40744	1	498.6975
1441	9/16/2013	98226	1	506.5725
1566	9/16/2013	83686	1	377.9475
1566	9/16/2013	83869	1	377.9475
1568	9/16/2013	24556	1	451.4475
1588	9/16/2013	57201	1	338.5725
1590	9/16/2013	85395	1	446.1975
1607	9/16/2013	24153	1	446.1975
1650	9/16/2013	12534	1	472.4475
1650	9/16/2013	83860	1	472.4475
1650	9/16/2013	95336	1	472.4475
1722	9/16/2013	63601	1	78.6975
1868	9/16/2013	37042	1	1154.9475
1907	9/16/2013	08096	1	971.1975
1908	9/16/2013	73036	1	446.1975
1989	9/16/2013	25901	1	456.6975
2043	9/16/2013	84095	1	766.4475
2045	9/16/2013	92805	1	608.9475
2052	9/16/2013	29406	1	755.9475
2086	9/16/2013	90062	1	283.4475
2134	9/16/2013	28314	1	524.9475
2138	9/16/2013	53130	1	472.4475
2165	9/16/2013	92024	1	671.9475
2183	9/16/2013	37188	1	708.6975
2206	9/16/2013	44681	1	112.875
2207	9/16/2013	06001	1	117.6
2207	9/16/2013	27526	1	114.975
2214	9/16/2013	95503	1	424.725
2269	9/16/2013	30253	1	382.725
2269	9/16/2013	94551	1	382.725
2275	9/16/2013	88101	1	438.375
2292	9/16/2013	61072	1	718.725
2332	9/16/2013	16412	1	571.725
2360	9/16/2013	72118	1	613.725
2361	9/16/2013	14845	1	645.225
2366	9/16/2013	23665	1	419.475
2366	9/16/2013	30339	1	435.225
2367	9/16/2013	92128	1	508.725
2369	9/16/2013	30062	1	445.725
19	9/16/2013	92544	1	367.4475
44	9/16/2013	97338	1	393.6975
97	9/16/2013	44026	1	634.725
202	9/16/2013	45320	1	1443.6975
202	9/16/2013	64468	1	1443.6975
202	9/16/2013	97018	1	1443.6975
205	9/16/2013	90745	1	1144.4475
207	9/16/2013	28462	1	971.1975
207	9/16/2013	44026	1	971.1975
397	9/16/2013	55372	1	1496.1975
431	9/16/2013	32506	1	1044.6975
431	9/16/2013	44221	1	1044.6975
449	9/16/2013	06492	1	1039.4475
449	9/16/2013	08234	1	1070.9475
449	9/16/2013	28104	1	1070.9475
449	9/16/2013	44622	1	1070.9475
449	9/16/2013	50236	1	1070.9475
449	9/16/2013	68127	1	1070.9475
449	9/16/2013	71280	1	1070.9475
449	9/16/2013	76502	1	1070.9475
449	9/16/2013	95228	1	1081.4475
451	9/16/2013	33776	1	923.9475
451	9/16/2013	56087	1	923.9475
461	9/16/2013	33710	1	1220.5725
461	9/16/2013	61401	1	1220.5725
465	9/16/2013	34232	1	1181.1975
465	9/16/2013	78016	1	1181.1975
466	9/16/2013	88240	1	933.8175
471	9/16/2013	35903	1	958.0725
483	9/16/2013	39170	1	1627.4475
506	9/16/2013	16226	1	1270.4475
506	9/16/2013	33330	1	1359.6975
506	9/16/2013	49269	1	1359.6975
506	9/16/2013	68018	1	1270.4475
506	9/16/2013	72802	1	1359.6975
549	9/16/2013	06790	1	564.3225
549	9/16/2013	12543	1	556.4475
549	9/16/2013	47842	1	556.4475
549	9/16/2013	78747	1	556.4475
563	9/16/2013	24273	1	787.4475
563	9/16/2013	34120	1	787.4475
570	9/16/2013	46140	1	614.1975
585	9/16/2013	35622	1	419.9475
585	9/16/2013	78613	1	419.9475
589	9/16/2013	80634	1	850.4475
616	9/16/2013	85207	1	711.3225
640	9/16/2013	07740	1	813.6975
640	9/16/2013	77024	1	813.6975
651	9/16/2013	30295	1	834.6975
651	9/16/2013	32531	1	824.1975
651	9/16/2013	48834	1	824.1975
674	9/16/2013	36551	1	682.4475
674	9/16/2013	46041	1	682.4475
702	9/16/2013	28704	1	351.225
719	9/16/2013	44099	1	104.9475
720	9/16/2013	13159	1	104.9475
720	9/16/2013	41764	1	104.9475
791	9/16/2013	79360	1	73.4475
808	9/16/2013	53051	1	398.9475
808	9/16/2013	91335	1	398.9475
808	9/16/2013	92546	1	389.55
809	9/16/2013	30549	1	267.225
816	9/16/2013	55101	1	443.1
816	9/16/2013	92660	1	456.6975
816	9/16/2013	93277	1	456.6975
820	9/16/2013	73013	1	1049.9475
826	9/16/2013	55044	1	1259.475
902	9/16/2013	49202	1	157.4475
902	9/16/2013	50009	1	157.4475
925	9/16/2013	31419	1	314.9475
963	9/16/2013	95014	1	432.6
1011	9/16/2013	63367	1	293.9475
1026	9/16/2013	10916	1	181.0725
1026	9/16/2013	45231	1	181.0725
1026	9/16/2013	49426	1	181.0725
1103	9/16/2013	30907	1	162.6975
1115	9/16/2013	29365	1	456.6975
1115	9/16/2013	55077	1	456.6975
1118	9/16/2013	39180	1	398.9475
1137	9/16/2013	44903	1	850.4475
1176	9/16/2013	92126	1	614.1975
1176	9/16/2013	93901	1	614.1975
1177	9/16/2013	21904	1	262.4475
1194	9/16/2013	19128	1	787.4475
1223	9/16/2013	55414	1	446.1975
1272	9/16/2013	93012	1	530.1975
1315	9/16/2013	84759	1	367.4475
1350	9/16/2013	95358	1	451.4475
1376	9/16/2013	13784	1	482.9475
1469	9/16/2013	96122	1	501.3225
1493	9/16/2013	92082	1	435.6975
1518	9/16/2013	36542	1	196.77
1523	9/16/2013	95603	1	367.395
1532	9/16/2013	08319	1	446.1975
1567	9/16/2013	66542	1	419.9475
1576	9/16/2013	76633	1	178.395
1592	9/16/2013	95054	1	498.6975
1607	9/16/2013	24019	1	446.1975
1607	9/16/2013	97404	1	446.1975
1608	9/16/2013	16057	1	459.3225
1650	9/16/2013	44286	1	472.4475
1666	9/16/2013	84066	1	236.1975
1692	9/16/2013	01462	1	104.9475
1703	9/16/2013	30736	1	99.6975
1707	9/16/2013	90045	1	131.1975
1995	9/16/2013	44060	1	419.9475
2036	9/16/2013	86325	1	230.9475
2041	9/16/2013	50707	1	734.9475
2052	9/16/2013	23462	1	755.9475
2055	9/16/2013	27513	1	734.9475
2064	9/16/2013	95307	1	640.4475
2064	9/16/2013	95403	1	640.4475
2122	9/16/2013	27703	1	997.4475
2134	9/16/2013	55437	1	524.9475
2145	9/16/2013	94087	1	404.1975
2150	9/16/2013	92024	1	608.9475
2180	9/16/2013	53594	1	435.6975
2215	9/16/2013	41339	1	424.725
2218	9/16/2013	16105	1	146.9475
2275	9/16/2013	98626	1	445.725
2284	9/16/2013	92544	1	375.375
2286	9/16/2013	98541	1	818.475
2331	9/16/2013	42445	1	760.725
2350	9/16/2013	94577	1	408.975
2403	9/16/2013	39305	1	133.35
16	9/17/2013	93430	1	711.375
16	9/17/2013	95062	1	711.375
16	9/17/2013	97132	1	711.375
26	9/17/2013	40242	1	829.5
26	9/17/2013	92683	1	829.5
44	9/17/2013	08361	1	440.9475
45	9/17/2013	59901	1	472.4475
74	9/17/2013	75964	1	1113
165	9/17/2013	44601	1	733.6875
183	9/17/2013	92683	2	1580.25
201	9/17/2013	22033	1	1569.6975
201	9/17/2013	70358	1	1569.6975
201	9/17/2013	85730	1	1569.6975
207	9/17/2013	31635	1	971.1975
210	9/17/2013	75147	1	1291.4475
236	9/17/2013	94523	1	524.7375
292	9/17/2013	72764	1	697.9875
324	9/17/2013	35803	1	1154.7375
362	9/17/2013	93730	1	734.7375
365	9/17/2013	95215	1	629.7375
407	9/17/2013	58104	1	1708.8225
407	9/17/2013	74063	1	1708.8225
407	9/17/2013	92378	1	1719.3225
408	9/17/2013	30115	1	1364.9475
449	9/17/2013	19053	1	1070.9475
449	9/17/2013	37415	1	1039.4475
449	9/17/2013	47854	1	1070.9475
449	9/17/2013	63031	1	1070.9475
449	9/17/2013	84005	1	1070.9475
449	9/17/2013	91761	1	1049.9475
449	9/17/2013	92354	1	1081.4475
451	9/17/2013	85260	1	963.3225
461	9/17/2013	63077	1	1220.5725
461	9/17/2013	63385	1	1220.5725
465	9/17/2013	22407	1	1181.1975
465	9/17/2013	28314	1	1181.1975
465	9/17/2013	43055	1	1181.1975
465	9/17/2013	99686	1	1181.1975
470	9/17/2013	07403	1	1039.4475
506	9/17/2013	33569	1	1359.6975
506	9/17/2013	44130	1	1359.6975
506	9/17/2013	47918	1	1359.6975
506	9/17/2013	70003	1	1359.6975
506	9/17/2013	85382	1	1359.6975
549	9/17/2013	77384	1	564.3225
555	9/17/2013	21826	1	892.4475
563	9/17/2013	80631	1	787.4475
563	9/17/2013	83501	1	787.4475
567	9/17/2013	31522	1	811.0725
585	9/17/2013	27587	1	419.9475
585	9/17/2013	30252	1	419.9475
585	9/17/2013	67215	1	419.9475
585	9/17/2013	77459	1	419.9475
589	9/17/2013	24133	1	850.4475
589	9/17/2013	32164	1	850.4475
589	9/17/2013	77382	1	850.4475
604	9/17/2013	37040	1	551.1975
616	9/17/2013	27804	1	711.3225
653	9/17/2013	85202	1	881.9475
656	9/17/2013	53126	1	913.4475
667	9/17/2013	63123	1	818.9475
674	9/17/2013	60439	1	682.4475
719	9/17/2013	71111	1	104.9475
720	9/17/2013	21229	1	104.9475
720	9/17/2013	46405	1	104.9475
720	9/17/2013	99161	1	104.9475
721	9/17/2013	92647	1	167.9475
731	9/17/2013	76262	1	146.9475
761	9/17/2013	83276	1	218.925
777	9/17/2013	48005	1	151.2
781	9/17/2013	48462	1	129.675
781	9/17/2013	58076	5	648.375
792	9/17/2013	02886	1	73.4475
792	9/17/2013	71064	1	73.4475
808	9/17/2013	14416	1	398.9475
808	9/17/2013	28445	1	398.9475
808	9/17/2013	41837	1	398.9475
808	9/17/2013	99301	1	398.9475
816	9/17/2013	16686	1	443.1
819	9/17/2013	45122	1	1422.6975
822	9/17/2013	59752	1	446.1975
826	9/17/2013	65584	1	1259.475
902	9/17/2013	06340	1	157.4475
902	9/17/2013	34952	1	157.4475
902	9/17/2013	47240	1	157.4475
902	9/17/2013	74135	1	157.4475
908	9/17/2013	57065	1	215.1975
908	9/17/2013	90046	1	215.1975
908	9/17/2013	94901	1	241.4475
909	9/17/2013	94565	1	246.6975
925	9/17/2013	55408	1	314.9475
945	9/17/2013	21220	1	702.975
974	9/17/2013	75671	1	695.1
974	9/17/2013	84074	1	695.1
981	9/17/2013	84098	1	219.975
1049	9/17/2013	28210	1	267.6975
1053	9/17/2013	21782	1	341.1975
1077	9/17/2013	34714	1	383.1975
1085	9/17/2013	83318	1	125.9475
1086	9/17/2013	95220	1	118.0725
1120	9/17/2013	92595	2	482.895
1134	9/17/2013	32836	1	939.6975
1176	9/17/2013	20120	1	614.1975
1176	9/17/2013	80504	1	614.1975
1177	9/17/2013	92570	1	262.4475
1433	9/17/2013	95336	1	404.1975
1442	9/17/2013	81611	2	1013.145
1487	9/17/2013	84096	1	522.3225
1567	9/17/2013	49341	1	419.9475
1567	9/17/2013	89429	1	414.6975
1576	9/17/2013	28704	1	280.8225
1586	9/17/2013	55025	1	388.4475
1605	9/17/2013	47468	1	430.4475
1657	9/17/2013	76013	1	398.9475
1705	9/17/2013	01002	1	146.9475
1706	9/17/2013	91730	1	236.1975
1707	9/17/2013	36087	1	131.1975
1722	9/17/2013	01062	1	78.6975
1809	9/17/2013	91775	1	241.4475
1829	9/17/2013	30075	1	330.6975
1829	9/17/2013	30519	1	330.6975
1868	9/17/2013	39751	1	1186.4475
1879	9/17/2013	46975	1	1574.9475
1879	9/17/2013	98208	1	1049.9475
1906	9/17/2013	10921	1	761.1975
1908	9/17/2013	97862	1	435.6975
1982	9/17/2013	83646	1	398.9475
2036	9/17/2013	30238	1	230.9475
2043	9/17/2013	33193	1	766.4475
2076	9/17/2013	30068	1	776.9475
2090	9/17/2013	85756	1	440.9475
2090	9/17/2013	97527	1	440.9475
2100	9/17/2013	27801	1	414.6975
2103	9/17/2013	27863	1	629.9475
2104	9/17/2013	23188	1	577.4475
2136	9/17/2013	97035	1	461.9475
2138	9/17/2013	90004	1	451.4475
2182	9/17/2013	98332	1	787.4475
2183	9/17/2013	08085	1	708.6975
2189	9/17/2013	21231	1	351.225
2189	9/17/2013	60201	1	351.225
2193	9/17/2013	94931	1	776.475
2199	9/17/2013	83713	1	240.975
2206	9/17/2013	47401	1	114.975
2207	9/17/2013	61821	1	114.975
2214	9/17/2013	15656	1	424.725
2218	9/17/2013	78504	1	172.725
2224	9/17/2013	63012	1	80.85
2224	9/17/2013	90032	1	80.85
2224	9/17/2013	98065	1	78.225
2254	9/17/2013	16259	1	75.6
2254	9/17/2013	43130	1	75.6
2286	9/17/2013	53083	1	834.225
2286	9/17/2013	98258	1	818.475
2331	9/17/2013	13820	1	750.225
2331	9/17/2013	90680	1	750.225
2343	9/17/2013	19060	1	555.975
2366	9/17/2013	97322	1	419.475
2367	9/17/2013	27610	1	508.725
2368	9/17/2013	80919	1	781.725
2395	9/17/2013	63775	1	170.625
2402	9/17/2013	72209	1	354.375
2412	9/17/2013	95747	1	120.225
26	9/17/2013	49011	1	829.5
97	9/17/2013	60047	1	634.725
115	9/17/2013	48430	1	910.875
197	9/17/2013	46033	1	503.475
201	9/17/2013	27530	1	1569.6975
202	9/17/2013	33603	1	1443.6975
202	9/17/2013	33610	1	1443.6975
202	9/17/2013	85331	1	1443.6975
204	9/17/2013	89144	1	944.9475
207	9/17/2013	89144	1	1028.9475
210	9/17/2013	94571	1	1291.4475
354	9/17/2013	46056	1	1154.7375
407	9/17/2013	07072	1	1708.8225
407	9/17/2013	63368	1	1708.8225
407	9/17/2013	65324	1	1627.4475
428	9/17/2013	80737	1	1196.9475
431	9/17/2013	70070	1	1044.6975
449	9/17/2013	30187	1	1039.4475
449	9/17/2013	32905	1	1070.9475
449	9/17/2013	62948	1	1039.4475
449	9/17/2013	64862	1	1070.9475
449	9/17/2013	76433	1	1039.4475
449	9/17/2013	77380	1	1070.9475
449	9/17/2013	85210	1	1070.9475
449	9/17/2013	94621	1	1081.4475
451	9/17/2013	28146	1	923.9475
461	9/17/2013	47905	1	1220.5725
461	9/17/2013	92240	1	1154.9475
465	9/17/2013	11972	1	1181.1975
465	9/17/2013	31088	1	1181.1975
465	9/17/2013	32712	1	1181.1975
465	9/17/2013	67530	1	1181.1975
465	9/17/2013	83202	1	1181.1975
471	9/17/2013	37857	1	958.0725
471	9/17/2013	44889	1	958.0725
471	9/17/2013	63376	1	958.0725
471	9/17/2013	85743	1	958.0725
506	9/17/2013	08054	1	1359.6975
506	9/17/2013	44203	1	1270.4475
506	9/17/2013	63376	1	1359.6975
506	9/17/2013	89106	1	1359.6975
545	9/17/2013	44312	1	795.3225
563	9/17/2013	28645	1	787.4475
567	9/17/2013	38024	1	811.0725
585	9/17/2013	62088	1	425.1975
598	9/17/2013	28630	1	971.1975
604	9/17/2013	93105	1	556.4475
615	9/17/2013	28546	1	692.9475
640	9/17/2013	30180	1	813.6975
651	9/17/2013	47904	1	824.1975
653	9/17/2013	24592	1	881.9475
674	9/17/2013	28540	1	682.4475
674	9/17/2013	92596	1	692.9475
674	9/17/2013	92883	1	692.9475
711	9/17/2013	95640	1	246.6975
711	9/17/2013	95982	1	246.6975
719	9/17/2013	33935	1	104.9475
736	9/17/2013	41091	1	443.1
759	9/17/2013	92647	1	191.1
761	9/17/2013	08210	1	218.925
778	9/17/2013	91911	1	151.2
781	9/17/2013	71343	1	129.675
791	9/17/2013	79778	1	73.4475
792	9/17/2013	70301	1	73.4475
808	9/17/2013	08067	1	398.9475
808	9/17/2013	38358	1	398.9475
808	9/17/2013	76259	1	398.9475
816	9/17/2013	17841	1	456.6975
829	9/17/2013	90630	1	314.9475
834	9/17/2013	71929	1	1102.4475
875	9/17/2013	69367	1	524.9475
899	9/17/2013	71901	1	617.4
902	9/17/2013	21074	1	157.4475
902	9/17/2013	76051	1	157.4475
902	9/17/2013	83201	1	157.4475
908	9/17/2013	90502	1	220.4475
909	9/17/2013	08234	1	246.6975
909	9/17/2013	16301	1	241.4475
931	9/17/2013	19018	1	341.1975
981	9/17/2013	93710	1	219.975
986	9/17/2013	58228	1	367.4475
1007	9/17/2013	19154	1	486.675
1009	9/17/2013	80223	1	139.0725
1011	9/17/2013	32827	1	293.9475
1013	9/17/2013	20817	1	104.9475
1013	9/17/2013	32405	1	104.9475
1013	9/17/2013	40422	1	104.9475
1013	9/17/2013	61911	1	104.9475
1013	9/17/2013	78212	1	104.9475
1053	9/17/2013	59808	1	341.1975
1053	9/17/2013	96003	1	341.1975
1060	9/17/2013	68116	1	178.4475
1086	9/17/2013	43701	1	131.1975
1086	9/17/2013	80923	2	257.145
1104	9/17/2013	26833	1	162.6975
1104	9/17/2013	75007	1	154.8225
1114	9/17/2013	63049	1	228.3225
1114	9/17/2013	93313	2	456.645
1115	9/17/2013	33015	1	456.6975
1118	9/17/2013	45601	1	398.9475
1129	9/17/2013	87020	1	509.1975
1171	9/17/2013	18013	1	393.6975
1171	9/17/2013	93550	1	398.9475
1176	9/17/2013	91355	1	614.1975
1176	9/17/2013	91723	1	614.1975
1177	9/17/2013	13905	1	288.6975
1177	9/17/2013	47130	1	288.6975
1177	9/17/2013	94954	1	288.6975
1180	9/17/2013	32751	1	540.6975
1212	9/17/2013	61847	1	472.4475
1272	9/17/2013	89134	1	530.1975
1349	9/17/2013	75234	1	446.1975
1434	9/17/2013	89027	1	404.1975
1468	9/17/2013	84663	1	454.0725
1576	9/17/2013	84620	1	283.4475
1590	9/17/2013	76063	1	446.1975
1605	9/17/2013	42079	1	435.6975
1607	9/17/2013	46077	1	446.1975
1707	9/17/2013	77539	1	131.1975
1722	9/17/2013	32958	1	83.9475
1851	9/17/2013	44077	1	325.4475
1853	9/17/2013	92691	1	377.9475
1868	9/17/2013	68137	1	1186.4475
1901	9/17/2013	11786	1	834.6975
1908	9/17/2013	33042	1	446.1975
1916	9/17/2013	22851	1	341.1975
1920	9/17/2013	68434	1	335.9475
1920	9/17/2013	82442	1	335.9475
1943	9/17/2013	26833	1	162.6975
1989	9/17/2013	20181	1	456.6975
2045	9/17/2013	94947	1	608.9475
2104	9/17/2013	98105	1	577.4475
2136	9/17/2013	60402	1	461.9475
2145	9/17/2013	68355	1	404.1975
2150	9/17/2013	99203	1	608.9475
2193	9/17/2013	55382	1	761.25
2197	9/17/2013	49328	1	272.475
2206	9/17/2013	62563	1	114.975
2214	9/17/2013	91381	2	870.45
2224	9/17/2013	62628	1	78.225
2224	9/17/2013	70126	1	78.225
2224	9/17/2013	93010	1	80.85
2254	9/17/2013	90045	1	75.6
2275	9/17/2013	92860	1	445.725
2286	9/17/2013	95126	1	834.225
2295	9/17/2013	38671	1	1080.975
2331	9/17/2013	21122	1	760.725
2331	9/17/2013	63028	1	734.475
2350	9/17/2013	90025	1	403.725
2350	9/17/2013	92028	1	414.225
2360	9/17/2013	62025	1	608.475
2363	9/17/2013	11377	1	944.475
2363	9/17/2013	92646	1	944.475
2366	9/17/2013	30101	1	435.225
2366	9/17/2013	35097	1	419.475
2366	9/17/2013	78660	1	419.475
2367	9/17/2013	48328	1	498.225
2368	9/17/2013	77318	1	797.475
2368	9/17/2013	77904	1	1049.475
2369	9/17/2013	44129	1	445.725
2369	9/17/2013	46033	1	445.725
2412	9/17/2013	98112	1	120.225
74	9/17/2013	52722	1	1113
115	9/17/2013	91902	1	910.875
202	9/17/2013	16673	1	1359.6975
324	9/17/2013	98033	1	1154.7375
368	9/17/2013	02568	1	771.4875
369	9/17/2013	84107	1	892.2375
398	9/17/2013	67226	1	1574.9475
407	9/17/2013	45648	1	1601.1975
407	9/17/2013	47136	1	1708.8225
428	9/17/2013	43211	1	1196.9475
449	9/17/2013	12043	1	1039.4475
449	9/17/2013	40108	1	1070.9475
449	9/17/2013	45069	1	1070.9475
449	9/17/2013	51561	1	1070.9475
449	9/17/2013	66214	1	1070.9475
449	9/17/2013	72315	1	1070.9475
449	9/17/2013	92506	1	1081.4475
449	9/17/2013	99301	1	1070.9475
461	9/17/2013	37854	1	1220.5725
461	9/17/2013	75070	1	1220.5725
465	9/17/2013	25045	1	1181.1975
465	9/17/2013	30060	1	1181.1975
465	9/17/2013	34639	1	1181.1975
465	9/17/2013	55901	1	1181.1975
465	9/17/2013	74578	1	1181.1975
465	9/17/2013	77474	1	1181.1975
465	9/17/2013	91301	1	1191.6975
466	9/17/2013	16345	1	933.8175
470	9/17/2013	16125	1	1039.4475
471	9/17/2013	17050	1	958.0725
471	9/17/2013	85022	1	958.0725
471	9/17/2013	92867	1	968.5725
489	9/17/2013	78747	1	972.51
489	9/17/2013	98057	1	972.51
506	9/17/2013	08610	1	1359.6975
506	9/17/2013	24266	1	1359.6975
506	9/17/2013	37067	2	2719.395
506	9/17/2013	37862	1	1359.6975
506	9/17/2013	43616	1	1270.4475
506	9/17/2013	53038	1	1370.1975
506	9/17/2013	85042	1	1359.6975
555	9/17/2013	77327	1	892.4475
558	9/17/2013	16407	1	1522.4475
560	9/17/2013	80631	1	700.8225
563	9/17/2013	19805	1	787.4475
640	9/17/2013	23505	1	813.6975
640	9/17/2013	77042	1	813.6975
640	9/17/2013	78746	1	813.6975
651	9/17/2013	60077	1	824.1975
651	9/17/2013	85613	1	824.1975
656	9/17/2013	48098	1	913.4475
656	9/17/2013	60176	1	950.1975
668	9/17/2013	76549	1	1412.1975
702	9/17/2013	95589	1	351.225
711	9/17/2013	93552	1	246.6975
720	9/17/2013	61554	1	104.9475
720	9/17/2013	61821	1	104.9475
722	9/17/2013	92647	1	167.9475
733	9/17/2013	28041	1	443.1
760	9/17/2013	92647	1	191.1
777	9/17/2013	58636	1	151.2
792	9/17/2013	68847	1	73.4475
792	9/17/2013	91745	1	73.4475
816	9/17/2013	26031	4	1772.4
829	9/17/2013	97213	1	314.9475
900	9/17/2013	32937	1	288.6975
902	9/17/2013	53110	1	157.4475
902	9/17/2013	53185	1	157.4475
902	9/17/2013	67218	1	157.4475
908	9/17/2013	77044	1	215.1975
925	9/17/2013	33759	1	314.9475
925	9/17/2013	92057	1	314.9475
927	9/17/2013	60453	1	629.475
939	9/17/2013	67207	1	448.35
945	9/17/2013	27107	1	702.975
963	9/17/2013	02771	1	432.6
973	9/17/2013	84015	1	643.125
981	9/17/2013	71854	1	219.975
986	9/17/2013	27529	1	367.4475
986	9/17/2013	60404	1	367.4475
1009	9/17/2013	21078	1	139.0725
1009	9/17/2013	30752	2	278.145
1009	9/17/2013	62656	1	139.0725
1009	9/17/2013	75023	1	139.0725
1009	9/17/2013	98168	1	139.0725
1013	9/17/2013	36604	1	104.9475
1026	9/17/2013	10709	1	181.0725
1061	9/17/2013	95220	1	183.6975
1085	9/17/2013	39466	1	118.0725
1086	9/17/2013	83318	1	125.9475
1103	9/17/2013	26833	1	162.6975
1114	9/17/2013	17339	1	228.3225
1115	9/17/2013	92203	1	456.6975
1171	9/17/2013	03452	1	393.6975
1171	9/17/2013	28762	1	398.9475
1175	9/17/2013	77354	1	855.6975
1176	9/17/2013	27215	1	614.1975
1177	9/17/2013	29803	1	251.9475
1179	9/17/2013	12077	1	587.9475
1179	9/17/2013	16866	1	598.4475
1180	9/17/2013	93535	1	540.6975
1350	9/17/2013	23322	1	451.4475
1442	9/17/2013	49457	1	506.5725
1566	9/17/2013	01226	1	377.9475
1693	9/17/2013	36853	1	362.1975
1809	9/17/2013	19144	1	241.4475
1832	9/17/2013	37122	1	367.4475
1845	9/17/2013	30097	1	110.1975
1875	9/17/2013	62234	1	1154.9475
1875	9/17/2013	84405	1	1364.9475
1889	9/17/2013	83427	1	656.1975
1906	9/17/2013	49058	1	761.1975
1906	9/17/2013	92688	1	774.3225
1920	9/17/2013	43044	1	314.9475
2045	9/17/2013	08873	1	608.9475
2134	9/17/2013	35244	1	524.9475
2144	9/17/2013	21157	1	461.9475
2148	9/17/2013	44202	1	666.6975
2197	9/17/2013	02743	1	272.475
2215	9/17/2013	97838	1	401.625
2219	9/17/2013	10301	1	172.725
2225	9/17/2013	70126	1	78.225
2275	9/17/2013	92630	1	445.725
2280	9/17/2013	12010	1	209.475
2280	9/17/2013	24549	1	209.475
2280	9/17/2013	78634	1	209.475
2331	9/17/2013	38141	1	734.475
2332	9/17/2013	76059	1	582.225
2360	9/17/2013	21043	1	608.475
2365	9/17/2013	22655	1	576.975
2366	9/17/2013	17972	1	435.225
2366	9/17/2013	36804	1	435.225
2366	9/17/2013	63010	1	435.225
2369	9/17/2013	30461	1	450.975
2380	9/17/2013	13212	1	366.975
2389	9/17/2013	74804	1	881.475
2395	9/17/2013	78717	1	177.975
2403	9/17/2013	24301	1	135.975
2403	9/17/2013	27704	1	135.975
2403	9/17/2013	50511	1	133.35
1	9/17/2013	98310	1	412.125
3	9/17/2013	97322	1	963.375
109	9/17/2013	92014	1	1241.625
115	9/17/2013	15146	1	910.875
150	9/17/2013	20147	1	569.1
407	9/17/2013	44408	1	1708.8225
407	9/17/2013	45801	1	1708.8225
407	9/17/2013	62232	1	1708.8225
407	9/17/2013	92683	1	1719.3225
408	9/17/2013	07755	1	1364.9475
428	9/17/2013	44024	1	1196.9475
449	9/17/2013	15825	1	1070.9475
449	9/17/2013	16947	1	1039.4475
449	9/17/2013	28146	1	1070.9475
449	9/17/2013	39218	1	1070.9475
449	9/17/2013	44641	1	1070.9475
449	9/17/2013	45341	1	1070.9475
449	9/17/2013	55438	1	1070.9475
449	9/17/2013	71671	1	1039.4475
449	9/17/2013	74948	1	1070.9475
451	9/17/2013	12225	1	923.9475
451	9/17/2013	33907	1	963.3225
451	9/17/2013	78418	1	963.3225
451	9/17/2013	85298	1	923.9475
461	9/17/2013	53811	1	1220.5725
461	9/17/2013	56301	1	1220.5725
465	9/17/2013	21635	1	1181.1975
465	9/17/2013	52804	1	1181.1975
465	9/17/2013	53033	1	1181.1975
465	9/17/2013	92284	1	1191.6975
465	9/17/2013	92504	1	1191.6975
470	9/17/2013	93536	1	1049.9475
470	9/17/2013	95833	1	1049.9475
506	9/17/2013	44089	1	1359.6975
506	9/17/2013	79922	1	1359.6975
507	9/17/2013	34711	1	2047.4475
549	9/17/2013	30120	1	556.4475
549	9/17/2013	44410	1	556.4475
549	9/17/2013	75074	1	556.4475
549	9/17/2013	77066	1	556.4475
549	9/17/2013	95626	1	561.6975
555	9/17/2013	33169	1	929.1975
563	9/17/2013	28071	1	787.4475
563	9/17/2013	78501	1	787.4475
653	9/17/2013	71068	1	918.6975
688	9/17/2013	32129	1	551.1975
688	9/17/2013	74865	1	561.6975
711	9/17/2013	34434	1	236.1975
734	9/17/2013	93638	1	443.1
762	9/17/2013	08210	1	218.925
763	9/17/2013	13069	1	389.55
779	9/17/2013	16801	1	389.025
782	9/17/2013	71343	1	129.675
791	9/17/2013	71064	1	73.4475
808	9/17/2013	02852	1	398.9475
817	9/17/2013	75839	1	409.4475
822	9/17/2013	95123	1	393.6975
824	9/17/2013	30041	1	461.9475
834	9/17/2013	72401	1	1102.4475
875	9/17/2013	40242	1	524.9475
902	9/17/2013	13205	1	157.4475
902	9/17/2013	50265	1	157.4475
902	9/17/2013	64503	1	157.4475
902	9/17/2013	90806	1	157.4475
902	9/17/2013	93725	1	157.4475
907	9/17/2013	08070	1	724.5
907	9/17/2013	71115	1	724.5
908	9/17/2013	24333	1	220.4475
908	9/17/2013	72076	1	220.4475
931	9/17/2013	21040	1	341.1975
945	9/17/2013	32024	1	702.975
977	9/17/2013	26187	1	509.1975
1009	9/17/2013	28704	1	139.0725
1009	9/17/2013	32405	1	139.0725
1009	9/17/2013	92627	1	134.925
1011	9/17/2013	22406	1	293.9475
1026	9/17/2013	43215	1	181.0725
1026	9/17/2013	54403	1	181.0725
1043	9/17/2013	98579	1	414.6975
1049	9/17/2013	46036	1	267.6975
1053	9/17/2013	65584	1	341.1975
1086	9/17/2013	41701	1	120.6975
1103	9/17/2013	75007	1	154.8225
1115	9/17/2013	52340	1	456.6975
1115	9/17/2013	88201	1	456.6975
1141	9/17/2013	31601	1	881.9475
1175	9/17/2013	48915	1	803.1975
1176	9/17/2013	91402	1	614.1975
1357	9/17/2013	75214	1	517.0725
1605	9/17/2013	89460	1	435.6975
1607	9/17/2013	76039	1	446.1975
1650	9/17/2013	20112	1	519.6975
1650	9/17/2013	59901	1	472.4475
1699	9/17/2013	01085	1	173.1975
1722	9/17/2013	72927	1	83.9475
1809	9/17/2013	76262	1	241.4475
1809	9/17/2013	90631	1	241.4475
1810	9/17/2013	19129	1	288.6975
1832	9/17/2013	30518	1	367.4475
1906	9/17/2013	62225	1	761.1975
1980	9/17/2013	49341	1	220.4475
1995	9/17/2013	35670	1	419.9475
2064	9/17/2013	33193	1	640.4475
2076	9/17/2013	29506	1	776.9475
2110	9/17/2013	21032	1	902.9475
2143	9/17/2013	85339	1	419.9475
2145	9/17/2013	08002	1	404.1975
2181	9/17/2013	11501	1	787.4475
2197	9/17/2013	98027	1	272.475
2199	9/17/2013	17745	1	240.975
2214	9/17/2013	51553	1	424.725
2215	9/17/2013	97325	1	424.725
2219	9/17/2013	78504	1	172.725
2225	9/17/2013	98065	1	78.225
2236	9/17/2013	56172	1	198.975
2237	9/17/2013	73099	1	209.475
2238	9/17/2013	84103	1	141.6975
2254	9/17/2013	43110	1	75.6
2255	9/17/2013	27613	1	75.6
2255	9/17/2013	43130	1	75.6
2275	9/17/2013	63050	1	445.725
2292	9/17/2013	77320	1	723.975
2295	9/17/2013	74432	1	1080.975
2332	9/17/2013	33062	1	587.475
2350	9/17/2013	85353	1	414.225
2355	9/17/2013	72212	1	708.225
2363	9/17/2013	90710	1	944.475
2380	9/17/2013	33013	1	330.6975
2403	9/17/2013	27516	1	135.975
2403	9/17/2013	78705	1	135.975
2412	9/17/2013	98277	1	120.225
9	9/17/2013	80209	1	634.725
45	9/17/2013	59937	1	472.4475
109	9/17/2013	85142	1	1241.625
201	9/17/2013	98223	1	1569.6975
202	9/17/2013	53533	1	1443.6975
369	9/17/2013	94586	1	865.9875
397	9/17/2013	43612	1	1496.1975
449	9/17/2013	30906	1	1039.4475
449	9/17/2013	37865	1	1070.9475
449	9/17/2013	45223	1	1070.9475
449	9/17/2013	52778	1	1070.9475
449	9/17/2013	58077	1	1039.4475
449	9/17/2013	73505	1	1070.9475
449	9/17/2013	75081	1	1039.4475
449	9/17/2013	84118	1	1070.9475
451	9/17/2013	73005	1	923.9475
451	9/17/2013	80525	1	923.9475
461	9/17/2013	01238	1	1220.5725
461	9/17/2013	12020	1	1220.5725
461	9/17/2013	16833	1	1220.5725
461	9/17/2013	24558	1	1220.5725
461	9/17/2013	55127	1	1220.5725
461	9/17/2013	74554	1	1220.5725
461	9/17/2013	85743	1	1220.5725
465	9/17/2013	77494	1	1181.1975
465	9/17/2013	92392	1	1191.6975
470	9/17/2013	99336	1	1039.4475
471	9/17/2013	55126	1	958.0725
506	9/17/2013	11786	1	1270.4475
506	9/17/2013	15236	1	1359.6975
506	9/17/2013	15239	1	1359.6975
506	9/17/2013	32217	1	1359.6975
506	9/17/2013	55378	1	1270.4475
506	9/17/2013	58854	1	1359.6975
506	9/17/2013	71301	1	1359.6975
506	9/17/2013	79720	1	1359.6975
506	9/17/2013	83440	1	1359.6975
506	9/17/2013	99216	1	1359.6975
507	9/17/2013	37664	1	2047.4475
555	9/17/2013	41015	1	892.4475
563	9/17/2013	85260	1	829.4475
585	9/17/2013	92553	1	425.1975
585	9/17/2013	95918	1	425.1975
589	9/17/2013	74403	1	850.4475
589	9/17/2013	97843	1	850.4475
598	9/17/2013	72089	1	971.1975
598	9/17/2013	77388	1	939.6975
604	9/17/2013	54835	1	551.1975
604	9/17/2013	62703	1	551.1975
615	9/17/2013	37716	1	692.9475
649	9/17/2013	12225	1	839.9475
651	9/17/2013	37042	1	824.1975
651	9/17/2013	63114	1	834.6975
651	9/17/2013	92253	1	845.1975
688	9/17/2013	74008	1	561.6975
702	9/17/2013	27030	1	351.225
711	9/17/2013	74008	1	246.6975
719	9/17/2013	61821	1	104.9475
720	9/17/2013	33935	1	104.9475
734	9/17/2013	28041	1	443.1
777	9/17/2013	91911	1	151.2
791	9/17/2013	68847	1	73.4475
791	9/17/2013	70301	1	73.4475
791	9/17/2013	99161	1	80.85
816	9/17/2013	13069	1	456.6975
824	9/17/2013	60659	1	461.9475
902	9/17/2013	20708	1	157.4475
902	9/17/2013	21222	1	157.4475
902	9/17/2013	60504	1	157.4475
925	9/17/2013	33069	1	314.9475
931	9/17/2013	32934	1	341.1975
931	9/17/2013	39503	1	341.1975
945	9/17/2013	53916	1	682.4475
1000	9/17/2013	64133	1	102.3225
1009	9/17/2013	66502	1	139.0725
1009	9/17/2013	75035	1	139.0725
1011	9/17/2013	76708	1	293.9475
1013	9/17/2013	31401	1	104.9475
1026	9/17/2013	16142	1	181.0725
1026	9/17/2013	17406	1	181.0725
1026	9/17/2013	26505	1	181.0725
1043	9/17/2013	35601	1	414.6975
1059	9/17/2013	68116	1	178.4475
1085	9/17/2013	43701	1	131.1975
1085	9/17/2013	80923	2	257.145
1114	9/17/2013	33166	1	228.3225
1115	9/17/2013	28012	1	456.6975
1115	9/17/2013	92075	1	456.6975
1120	9/17/2013	07675	1	241.4475
1141	9/17/2013	27534	1	900.3225
1141	9/17/2013	98558	1	881.9475
1175	9/17/2013	48047	1	855.6975
1176	9/17/2013	28787	1	614.1975
1176	9/17/2013	78218	1	614.1975
1177	9/17/2013	32811	1	262.4475
1179	9/17/2013	29708	1	587.9475
1182	9/17/2013	98270	1	233.5725
1212	9/17/2013	34758	1	456.6975
1212	9/17/2013	77035	1	472.4475
1349	9/17/2013	23322	1	451.4475
1433	9/17/2013	89027	1	404.1975
1442	9/17/2013	37922	1	498.6975
1442	9/17/2013	46507	1	498.6975
1467	9/17/2013	84663	1	454.0725
1567	9/17/2013	92584	1	414.6975
1646	9/17/2013	78572	1	430.4475
1657	9/17/2013	02762	1	398.9475
1836	9/17/2013	70820	1	104.9475
1846	9/17/2013	98258	1	467.1975
1852	9/17/2013	21286	1	173.1975
1852	9/17/2013	30327	1	178.4475
1869	9/17/2013	36375	1	944.9475
1879	9/17/2013	10940	1	1574.9475
1942	9/17/2013	26833	1	162.6975
1981	9/17/2013	49341	1	220.4475
1982	9/17/2013	31763	1	388.4475
1994	9/17/2013	85638	1	734.9475
1995	9/17/2013	92821	1	493.4475
2045	9/17/2013	22401	1	608.9475
2090	9/17/2013	14425	1	440.9475
2099	9/17/2013	08098	1	577.4475
2144	9/17/2013	20854	1	461.9475
2145	9/17/2013	19352	1	404.1975
2183	9/17/2013	49024	1	708.6975
2197	9/17/2013	10469	1	272.475
2197	9/17/2013	83301	1	272.475
2214	9/17/2013	97838	1	401.625
2215	9/17/2013	51553	1	424.725
2215	9/17/2013	91381	2	870.45
2225	9/17/2013	62628	1	78.225
2236	9/17/2013	73099	1	209.475
2275	9/17/2013	92211	1	445.725
2331	9/17/2013	15937	1	734.475
2332	9/17/2013	13731	1	582.225
2332	9/17/2013	33010	1	576.975
2341	9/17/2013	15904	1	456.225
2360	9/17/2013	38652	1	590.1
2366	9/17/2013	93041	1	435.225
2367	9/17/2013	16242	1	498.225
2380	9/17/2013	07470	1	366.975
2395	9/17/2013	60613	1	177.975
2395	9/17/2013	92647	1	177.975
1	9/17/2013	27012	1	412.125
9	9/17/2013	27205	1	634.725
19	9/17/2013	54552	1	367.4475
97	9/17/2013	83651	1	634.725
109	9/17/2013	30606	1	1241.625
183	9/17/2013	77494	1	790.125
202	9/17/2013	15650	1	1443.6975
202	9/17/2013	17408	1	1443.6975
354	9/17/2013	37934	1	1154.7375
407	9/17/2013	08091	1	1708.8225
407	9/17/2013	11964	1	1627.4475
407	9/17/2013	55057	1	1708.8225
449	9/17/2013	19533	1	1039.4475
449	9/17/2013	61252	1	1070.9475
449	9/17/2013	70114	1	1070.9475
449	9/17/2013	70560	1	1039.4475
449	9/17/2013	78221	1	1070.9475
449	9/17/2013	85251	1	1070.9475
451	9/17/2013	20724	1	923.9475
451	9/17/2013	34208	1	963.3225
461	9/17/2013	15644	1	1220.5725
461	9/17/2013	15668	1	1144.4475
461	9/17/2013	17213	1	1220.5725
461	9/17/2013	73505	1	1220.5725
461	9/17/2013	75126	1	1144.4475
461	9/17/2013	92277	1	1231.0725
465	9/17/2013	20747	1	1181.1975
465	9/17/2013	62221	1	1181.1975
465	9/17/2013	73173	1	1181.1975
465	9/17/2013	95713	1	1191.6975
470	9/17/2013	48383	1	1039.4475
471	9/17/2013	21742	1	929.1975
471	9/17/2013	32905	1	958.0725
471	9/17/2013	76021	1	958.0725
477	9/17/2013	33928	1	1369.5675
489	9/17/2013	33444	5	4862.55
506	9/17/2013	16335	1	1359.6975
506	9/17/2013	23453	1	1359.6975
506	9/17/2013	33776	1	1359.6975
506	9/17/2013	39213	1	1359.6975
506	9/17/2013	47981	1	1270.4475
506	9/17/2013	60189	1	1359.6975
506	9/17/2013	70364	1	1270.4475
506	9/17/2013	85226	1	1359.6975
506	9/17/2013	85338	1	1270.4475
507	9/17/2013	28443	1	2047.4475
545	9/17/2013	90042	1	837.3225
558	9/17/2013	11786	1	1522.4475
558	9/17/2013	55044	1	1522.4475
563	9/17/2013	55720	1	829.4475
567	9/17/2013	84078	1	811.0725
585	9/17/2013	14892	1	419.9475
585	9/17/2013	73527	1	419.9475
589	9/17/2013	32608	1	850.4475
598	9/17/2013	79934	1	971.1975
604	9/17/2013	29575	1	559.0725
615	9/17/2013	34433	1	692.9475
616	9/17/2013	44087	1	711.3225
651	9/17/2013	93536	1	845.1975
653	9/17/2013	53076	1	881.9475
688	9/17/2013	89011	1	569.5725
690	9/17/2013	28636	1	425.1975
711	9/17/2013	92629	1	246.6975
711	9/17/2013	97006	1	246.6975
711	9/17/2013	98902	1	246.6975
719	9/17/2013	64153	1	104.9475
720	9/17/2013	34771	1	104.9475
732	9/17/2013	76262	1	146.9475
733	9/17/2013	93638	1	443.1
782	9/17/2013	58076	5	648.375
791	9/17/2013	02886	1	73.4475
791	9/17/2013	91745	1	73.4475
808	9/17/2013	18052	1	398.9475
808	9/17/2013	26031	3	1168.65
808	9/17/2013	75061	1	398.9475
808	9/17/2013	98248	1	398.9475
809	9/17/2013	15627	1	267.225
809	9/17/2013	18202	1	267.225
816	9/17/2013	94061	1	456.6975
826	9/17/2013	74132	1	1411.2
875	9/17/2013	70461	1	524.9475
900	9/17/2013	22408	1	288.6975
900	9/17/2013	73096	1	288.6975
902	9/17/2013	30542	1	157.4475
908	9/17/2013	90650	1	241.4475
939	9/17/2013	71234	1	448.35
942	9/17/2013	33647	1	619.4475
963	9/17/2013	64157	1	432.6
981	9/17/2013	97201	1	219.975
986	9/17/2013	92618	1	367.4475
1009	9/17/2013	68506	1	139.0725
1009	9/17/2013	77381	1	139.0725
1011	9/17/2013	32808	1	293.9475
1026	9/17/2013	17403	1	181.0725
1026	9/17/2013	44224	1	181.0725
1026	9/17/2013	79912	1	181.0725
1049	9/17/2013	11901	1	262.4475
1078	9/17/2013	34714	1	383.1975
1085	9/17/2013	41701	1	120.6975
1086	9/17/2013	39466	1	118.0725
1118	9/17/2013	24521	1	398.9475
1118	9/17/2013	83705	1	398.9475
1125	9/17/2013	32828	1	997.4475
1141	9/17/2013	32137	1	881.9475
1171	9/17/2013	66202	1	398.9475
1176	9/17/2013	92557	1	614.1975
1177	9/17/2013	79109	1	251.9475
1441	9/17/2013	81611	2	1013.145
1467	9/17/2013	91505	1	454.0725
1590	9/17/2013	53183	1	446.1975
1722	9/17/2013	98499	1	78.6975
1809	9/17/2013	46202	1	241.4475
1832	9/17/2013	06042	1	367.4475
1843	9/17/2013	29631	1	141.6975
1851	9/17/2013	31763	1	325.4475
1853	9/17/2013	68028	1	367.4475
1857	9/17/2013	06103	1	99.6975
1864	9/17/2013	72764	1	997.4475
1868	9/17/2013	82701	1	1154.9475
1883	9/17/2013	33415	1	761.1975
1901	9/17/2013	92688	1	826.8225
1908	9/17/2013	95051	1	446.1975
2054	9/17/2013	11213	1	713.9475
2104	9/17/2013	92407	1	577.4475
2134	9/17/2013	80229	1	524.9475
2134	9/17/2013	94115	1	524.9475
2150	9/17/2013	90024	1	577.4475
2182	9/17/2013	11520	1	787.4475
2197	9/17/2013	83713	1	272.475
2206	9/17/2013	61821	1	114.975
2225	9/17/2013	63012	1	80.85
2225	9/17/2013	63028	1	78.225
2255	9/17/2013	16259	1	75.6
2255	9/17/2013	43110	1	75.6
2275	9/17/2013	32784	1	445.725
2275	9/17/2013	86304	1	438.375
2284	9/17/2013	73020	1	375.375
2292	9/17/2013	83651	1	718.725
2331	9/17/2013	33615	1	750.225
2331	9/17/2013	90804	1	750.225
2343	9/17/2013	91702	1	566.475
2350	9/17/2013	63012	1	408.975
2350	9/17/2013	89149	1	414.225
2350	9/17/2013	98116	1	403.725
2363	9/17/2013	77070	1	944.475
2366	9/17/2013	33156	1	435.225
2366	9/17/2013	90247	1	435.225
2367	9/17/2013	38683	1	508.725
2402	9/17/2013	53913	1	354.375
2403	9/17/2013	48917	1	135.975
2403	9/17/2013	63074	1	135.975
2403	9/17/2013	90814	1	135.975
71	9/17/2013	34786	1	398.9475
200	9/17/2013	32967	1	1259.9475
201	9/17/2013	70127	1	1569.6975
201	9/17/2013	75078	1	1569.6975
202	9/17/2013	76087	1	1443.6975
205	9/17/2013	32839	1	992.1975
332	9/17/2013	77494	1	997.2375
354	9/17/2013	93314	1	1154.7375
407	9/17/2013	89122	1	1708.8225
408	9/17/2013	85254	1	1375.4475
428	9/17/2013	42031	1	1196.9475
431	9/17/2013	89703	1	1055.1975
449	9/17/2013	20187	1	1039.4475
449	9/17/2013	38125	1	1070.9475
451	9/17/2013	74134	1	923.9475
465	9/17/2013	77064	1	1181.1975
471	9/17/2013	08060	1	958.0725
471	9/17/2013	32771	1	958.0725
471	9/17/2013	83404	1	958.0725
477	9/17/2013	15601	1	1369.5675
506	9/17/2013	28602	1	1359.6975
506	9/17/2013	32168	1	1359.6975
506	9/17/2013	34208	1	1359.6975
506	9/17/2013	44048	1	1270.4475
506	9/17/2013	55044	1	1270.4475
507	9/17/2013	71334	1	2047.4475
585	9/17/2013	11235	1	419.9475
598	9/17/2013	90601	1	981.6975
651	9/17/2013	08691	1	824.1975
651	9/17/2013	85501	1	834.6975
653	9/17/2013	29582	1	881.9475
656	9/17/2013	13865	1	913.4475
656	9/17/2013	32444	1	913.4475
656	9/17/2013	33133	1	913.4475
656	9/17/2013	44260	1	913.4475
668	9/17/2013	95073	1	1401.6975
674	9/17/2013	98499	1	682.4475
688	9/17/2013	92253	1	556.4475
690	9/17/2013	91764	1	430.4475
711	9/17/2013	70767	1	246.6975
711	9/17/2013	83805	1	246.6975
711	9/17/2013	98374	1	246.6975
719	9/17/2013	46405	1	104.9475
719	9/17/2013	61554	1	104.9475
720	9/17/2013	64153	1	104.9475
735	9/17/2013	41091	1	443.1
778	9/17/2013	48005	1	151.2
778	9/17/2013	58636	1	151.2
782	9/17/2013	48462	1	129.675
792	9/17/2013	79778	1	73.4475
792	9/17/2013	99161	1	80.85
822	9/17/2013	60115	1	393.6975
826	9/17/2013	71840	1	1411.2
826	9/17/2013	76028	1	1259.475
834	9/17/2013	49002	1	1102.4475
902	9/17/2013	70002	1	157.4475
902	9/17/2013	70669	1	157.4475
902	9/17/2013	80918	1	157.4475
902	9/17/2013	95304	1	157.4475
907	9/17/2013	33193	1	724.5
925	9/17/2013	33312	1	314.9475
925	9/17/2013	37086	1	314.9475
925	9/17/2013	97007	1	314.9475
939	9/17/2013	67211	1	432.6
942	9/17/2013	46062	1	614.1975
973	9/17/2013	60487	1	643.125
974	9/17/2013	75683	1	695.1
981	9/17/2013	34474	1	219.975
1013	9/17/2013	90650	1	104.9475
1026	9/17/2013	75007	1	181.0725
1049	9/17/2013	95818	1	267.6975
1053	9/17/2013	36340	1	341.1975
1053	9/17/2013	79316	1	330.6975
1062	9/17/2013	95220	1	183.6975
1085	9/17/2013	95220	1	118.0725
1115	9/17/2013	34746	1	456.6975
1115	9/17/2013	48831	1	427.8225
1118	9/17/2013	95020	1	398.9475
1134	9/17/2013	38401	1	958.0725
1140	9/17/2013	85209	1	797.9475
1171	9/17/2013	77449	1	393.6975
1171	9/17/2013	92126	1	393.6975
1176	9/17/2013	78213	1	614.1975
1177	9/17/2013	66062	1	262.4475
1177	9/17/2013	90250	1	262.4475
1179	9/17/2013	97062	1	624.6975
1308	9/17/2013	33411	1	782.1975
1350	9/17/2013	75234	1	446.1975
1441	9/17/2013	46507	1	498.6975
1441	9/17/2013	49457	1	506.5725
1488	9/17/2013	84096	1	522.3225
1646	9/17/2013	75204	1	435.6975
1650	9/17/2013	98513	1	472.4475
1698	9/17/2013	44646	2	356.895
1791	9/17/2013	11024	1	787.4475
1809	9/17/2013	92708	1	241.4475
1864	9/17/2013	72173	1	997.4475
1889	9/17/2013	39402	1	656.1975
1908	9/17/2013	78620	1	446.1975
1912	9/17/2013	68028	1	367.4475
2045	9/17/2013	94526	1	608.9475
2064	9/17/2013	90027	1	640.4475
2103	9/17/2013	77479	1	629.9475
2134	9/17/2013	37803	1	524.9475
2183	9/17/2013	19803	2	1417.395
2197	9/17/2013	02747	1	272.475
1995	10/14/2013	56379	1	503.9475
2043	10/14/2013	53027	1	766.4475
2045	10/14/2013	76014	1	608.9475
2086	10/14/2013	95405	1	299.1975
2136	10/14/2013	85262	1	461.9475
2150	10/14/2013	85281	1	608.9475
2197	10/14/2013	46528	1	272.475
2197	10/14/2013	81432	1	272.475
2199	10/14/2013	60523	1	240.975
2255	10/14/2013	60521	1	75.6
2263	10/14/2013	92583	1	361.725
2275	10/14/2013	24609	1	438.375
2292	10/14/2013	89123	2	1442.7
2343	10/14/2013	43917	1	555.975
26	10/14/2013	07083	1	829.5
115	10/14/2013	15044	1	910.875
180	10/14/2013	91384	1	826.875
202	10/14/2013	30554	1	1443.6975
398	10/14/2013	84042	1	1574.9475
402	10/14/2013	47143	1	1034.1975
403	10/14/2013	27410	1	1154.3175
407	10/14/2013	21158	1	1708.8225
407	10/14/2013	40104	1	1627.4475
407	10/14/2013	43162	1	1708.8225
407	10/14/2013	50028	1	1708.8225
407	10/14/2013	53120	1	1708.8225
407	10/14/2013	67456	1	1708.8225
407	10/14/2013	78504	1	1627.4475
407	10/14/2013	88220	1	1708.8225
428	10/14/2013	27360	1	1196.9475
428	10/14/2013	34234	1	1196.9475
449	10/14/2013	13421	1	1039.4475
449	10/14/2013	14739	1	1070.9475
449	10/14/2013	15059	1	1070.9475
449	10/14/2013	23454	1	1070.9475
449	10/14/2013	24572	1	1070.9475
449	10/14/2013	60463	1	1070.9475
449	10/14/2013	71765	1	1070.9475
449	10/14/2013	90720	1	1081.4475
451	10/14/2013	70458	1	923.9475
461	10/14/2013	27534	1	1220.5725
461	10/14/2013	29691	1	1220.5725
461	10/14/2013	33169	1	1220.5725
461	10/14/2013	43930	1	1220.5725
465	10/14/2013	17057	1	1181.1975
465	10/14/2013	29692	1	1181.1975
465	10/14/2013	52804	1	1181.1975
465	10/14/2013	58047	1	1181.1975
465	10/14/2013	71270	1	1181.1975
470	10/14/2013	48044	1	1039.4475
471	10/14/2013	80107	1	958.0725
505	10/14/2013	06492	1	1973.9475
506	10/14/2013	35214	1	1359.6975
506	10/14/2013	39066	1	1359.6975
506	10/14/2013	42701	1	1359.6975
506	10/14/2013	48322	1	1270.4475
506	10/14/2013	75189	1	1359.6975
545	10/14/2013	29680	1	795.3225
547	10/14/2013	31605	1	551.1975
555	10/14/2013	33063	1	892.4475
560	10/14/2013	75048	1	700.8225
563	10/14/2013	47403	1	787.4475
567	10/14/2013	91411	1	858.3225
585	10/14/2013	94545	1	425.1975
598	10/14/2013	28759	1	971.1975
598	10/14/2013	39323	1	971.1975
598	10/14/2013	48336	1	939.6975
640	10/14/2013	63129	1	813.6975
651	10/14/2013	32736	1	824.1975
651	10/14/2013	47568	1	824.1975
653	10/14/2013	33781	1	881.9475
656	10/14/2013	45356	1	913.4475
656	10/14/2013	72631	1	950.1975
674	10/14/2013	34251	1	682.4475
688	10/14/2013	63028	1	561.6975
690	10/14/2013	78250	1	425.1975
720	10/14/2013	91901	1	104.9475
791	10/14/2013	44851	1	73.4475
816	10/14/2013	85748	2	899.7975
822	10/14/2013	78620	1	393.6975
829	10/14/2013	94520	1	314.9475
834	10/14/2013	93610	1	1102.4475
849	10/14/2013	95945	1	341.1975
902	10/14/2013	90704	1	157.4475
907	10/14/2013	33145	1	756
924	10/14/2013	21043	1	314.9475
969	10/14/2013	78643	1	419.9475
980	10/14/2013	95425	1	432.6
993	10/14/2013	72118	1	419.9475
1026	10/14/2013	20815	1	181.0725
1043	10/14/2013	96137	1	419.9475
1049	10/14/2013	89135	1	262.4475
1086	10/14/2013	16146	2	262.395
1086	10/14/2013	56111	1	118.0725
1118	10/14/2013	29588	1	398.9475
1118	10/14/2013	33027	1	398.9475
1120	10/14/2013	90630	1	241.4475
1176	10/14/2013	77568	1	614.1975
1177	10/14/2013	92509	1	262.4475
1183	10/14/2013	31605	1	750.6975
1272	10/14/2013	73644	1	530.1975
1301	10/14/2013	97042	1	509.1975
1376	10/14/2013	86303	1	498.6975
1376	10/14/2013	97146	1	482.9475
1493	10/14/2013	59840	1	435.6975
1566	10/14/2013	93532	1	372.6975
1576	10/14/2013	38242	1	283.4475
1590	10/14/2013	89130	1	435.6975
1592	10/14/2013	73165	1	482.9475
1605	10/14/2013	83704	1	435.6975
1657	10/14/2013	27317	1	398.9475
1666	10/14/2013	13101	1	238.8225
1868	10/14/2013	29550	1	1186.4475
1868	10/14/2013	92104	1	1225.8225
1906	10/14/2013	29206	1	761.1975
1908	10/14/2013	30107	1	435.6975
1909	10/14/2013	38019	1	220.4475
2064	10/14/2013	06377	1	640.4475
2110	10/14/2013	77429	1	902.9475
2133	10/14/2013	55117	1	493.4475
2189	10/14/2013	96003	1	351.225
2207	10/14/2013	89148	1	114.975
2224	10/14/2013	95621	1	80.85
2350	10/14/2013	92126	1	414.225
2366	10/14/2013	83651	1	419.475
2369	10/14/2013	37142	1	450.975
2369	10/14/2013	52577	1	450.975
2403	10/14/2013	42240	1	135.975
109	10/14/2013	23320	1	1241.625
203	10/14/2013	16335	1	1070.9475
204	10/14/2013	77565	1	955.4475
372	10/14/2013	08840	1	997.2375
428	10/14/2013	29412	1	1196.9475
428	10/14/2013	30120	1	1196.9475
428	10/14/2013	33467	1	1196.9475
428	10/14/2013	98032	1	1196.9475
439	10/14/2013	92591	1	1091.3175
449	10/14/2013	16426	1	1070.9475
449	10/14/2013	19977	1	1039.4475
449	10/14/2013	27107	1	1039.4475
449	10/14/2013	28373	1	1070.9475
449	10/14/2013	32750	1	1070.9475
449	10/14/2013	34762	1	1070.9475
449	10/14/2013	45014	1	1070.9475
449	10/14/2013	50219	1	1070.9475
449	10/14/2013	51501	1	1070.9475
449	10/14/2013	63028	1	1070.9475
449	10/14/2013	63139	1	1070.9475
449	10/14/2013	77339	1	1070.9475
449	10/14/2013	79336	1	1070.9475
449	10/14/2013	85338	2	2141.895
451	10/14/2013	88012	1	963.3225
461	10/14/2013	32348	1	1220.5725
465	10/14/2013	16415	1	1181.1975
465	10/14/2013	48229	1	1181.1975
470	10/14/2013	89101	1	1049.9475
471	10/14/2013	71291	1	958.0725
471	10/14/2013	91107	1	968.5725
506	10/14/2013	76063	1	1359.6975
506	10/14/2013	89015	1	1359.6975
545	10/14/2013	87124	1	832.0725
547	10/14/2013	79904	1	559.0725
555	10/14/2013	80909	1	892.4475
558	10/14/2013	27597	1	1522.4475
558	10/14/2013	71405	1	1522.4475
558	10/14/2013	77573	1	1522.4475
563	10/14/2013	73109	1	829.4475
585	10/14/2013	35634	1	419.9475
589	10/14/2013	61957	1	850.4475
598	10/14/2013	32132	1	971.1975
598	10/14/2013	75189	1	971.1975
604	10/14/2013	30224	1	551.1975
604	10/14/2013	73008	1	551.1975
615	10/14/2013	91604	1	703.4475
616	10/14/2013	17540	1	711.3225
640	10/14/2013	06037	2	1627.395
640	10/14/2013	95206	1	824.1975
668	10/14/2013	80303	1	1412.1975
674	10/14/2013	35223	1	682.4475
674	10/14/2013	75762	1	682.4475
690	10/14/2013	80228	1	433.0725
711	10/14/2013	92011	1	246.6975
711	10/14/2013	94523	1	246.6975
719	10/14/2013	91901	1	104.9475
720	10/14/2013	16254	1	104.9475
733	10/14/2013	33143	1	430.4475
777	10/14/2013	72044	1	151.2
834	10/14/2013	37924	1	1102.4475
834	10/14/2013	73110	1	1102.4475
907	10/14/2013	33312	1	724.5
907	10/14/2013	91801	1	724.5
908	10/14/2013	77657	1	215.1975
908	10/14/2013	91205	1	215.1975
1013	10/14/2013	47331	1	104.9475
1028	10/14/2013	89135	1	1123.4475
1028	10/14/2013	97219	1	1123.4475
1049	10/14/2013	98642	1	267.6975
1085	10/14/2013	55364	1	120.6975
1086	10/14/2013	29621	1	123.3225
1120	10/14/2013	16050	1	241.4475
1120	10/14/2013	85388	1	241.4475
1177	10/14/2013	85206	1	278.1975
1177	10/14/2013	90631	1	288.6975
1177	10/14/2013	92570	1	278.1975
1223	10/14/2013	55960	1	446.1975
1249	10/14/2013	15126	1	414.6975
1272	10/14/2013	93631	1	530.1975
1308	10/14/2013	01747	1	782.1975
1357	10/14/2013	83402	1	506.5725
1375	10/14/2013	86303	1	498.6975
1442	10/14/2013	86303	2	997.395
1566	10/14/2013	06278	1	377.9475
1566	10/14/2013	74436	1	377.9475
1576	10/14/2013	28655	1	283.4475
1597	10/14/2013	95610	1	202.0725
1605	10/14/2013	55445	1	430.4475
1646	10/14/2013	86301	1	430.4475
1699	10/14/2013	92703	1	178.4475
1759	10/14/2013	94588	1	440.475
1832	10/14/2013	94506	1	367.4475
1875	10/14/2013	94552	1	1168.0725
1883	10/14/2013	89108	1	761.1975
1889	10/14/2013	92630	1	669.3225
1989	10/14/2013	55119	1	440.9475
1989	10/14/2013	92860	2	913.395
2055	10/14/2013	92124	1	734.9475
2100	10/14/2013	06278	1	414.6975
2199	10/14/2013	97423	1	240.975
2199	10/14/2013	97444	1	240.975
2262	10/14/2013	92583	1	361.725
2332	10/14/2013	33168	1	576.975
2332	10/14/2013	70563	1	576.975
2337	10/14/2013	96001	1	419.475
2360	10/14/2013	21227	1	608.475
41	10/14/2013	48331	1	845.25
109	10/14/2013	31316	1	1241.625
202	10/14/2013	93662	1	1427.9475
205	10/14/2013	57436	1	1144.4475
398	10/14/2013	47974	1	1574.9475
407	10/14/2013	33624	1	1708.8225
407	10/14/2013	62960	1	1708.8225
407	10/14/2013	67216	1	1708.8225
449	10/14/2013	21015	1	1039.4475
449	10/14/2013	31639	1	1070.9475
449	10/14/2013	33615	1	1039.4475
449	10/14/2013	39475	1	1070.9475
449	10/14/2013	57501	1	1039.4475
449	10/14/2013	70634	1	1070.9475
449	10/14/2013	73053	1	1070.9475
449	10/14/2013	87124	1	1070.9475
449	10/14/2013	90280	1	1081.4475
449	10/14/2013	92308	1	1081.4475
451	10/14/2013	36606	1	923.9475
451	10/14/2013	76013	1	963.3225
451	10/14/2013	76487	1	963.3225
461	10/14/2013	29376	1	1220.5725
461	10/14/2013	34109	1	1220.5725
461	10/14/2013	73099	1	1220.5725
465	10/14/2013	21076	1	1181.1975
465	10/14/2013	98604	1	1181.1975
470	10/14/2013	17201	1	1039.4475
470	10/14/2013	29550	1	1039.4475
471	10/14/2013	12078	1	958.0725
471	10/14/2013	29150	1	929.1975
489	10/14/2013	95605	1	983.01
506	10/14/2013	15857	1	1359.6975
506	10/14/2013	22611	1	1359.6975
506	10/14/2013	29625	1	1359.6975
506	10/14/2013	30165	1	1270.4475
506	10/14/2013	32164	1	1359.6975
506	10/14/2013	41819	1	1359.6975
506	10/14/2013	57301	1	1359.6975
506	10/14/2013	64082	1	1270.4475
506	10/14/2013	71427	1	1359.6975
506	10/14/2013	92021	1	1370.1975
506	10/14/2013	92344	1	1370.1975
507	10/14/2013	20872	1	2047.4475
545	10/14/2013	22554	1	795.3225
555	10/14/2013	11710	1	892.4475
558	10/14/2013	31634	1	1522.4475
558	10/14/2013	33908	1	1522.4475
560	10/14/2013	84058	1	700.8225
585	10/14/2013	23112	1	419.9475
585	10/14/2013	79904	1	419.9475
585	10/14/2013	90036	1	425.1975
598	10/14/2013	10925	1	971.1975
598	10/14/2013	29650	1	971.1975
614	10/14/2013	11427	1	700.8225
614	10/14/2013	92683	1	711.3225
616	10/14/2013	27377	1	711.3225
616	10/14/2013	88005	1	711.3225
640	10/14/2013	32147	1	824.1975
640	10/14/2013	53211	1	824.1975
640	10/14/2013	76522	1	824.1975
651	10/14/2013	91941	1	834.6975
711	10/14/2013	07087	1	246.6975
719	10/14/2013	59901	1	104.9475
760	10/14/2013	92833	1	191.1
764	10/14/2013	41230	1	389.55
781	10/14/2013	81502	1	129.675
791	10/14/2013	20603	1	73.4475
792	10/14/2013	44851	1	73.4475
808	10/14/2013	61611	1	398.9475
816	10/14/2013	93536	1	443.1
819	10/14/2013	78633	1	1475.25
908	10/14/2013	34761	1	220.4475
925	10/14/2013	90012	1	314.9475
927	10/14/2013	95531	1	603.225
974	10/14/2013	91710	1	695.1
1009	10/14/2013	20902	1	139.0725
1009	10/14/2013	41701	1	139.0725
1026	10/14/2013	53403	1	181.0725
1028	10/14/2013	89005	1	1102.4475
1053	10/14/2013	30028	1	341.1975
1115	10/14/2013	97914	1	456.6975
1118	10/14/2013	62858	1	398.9475
1171	10/14/2013	92110	1	393.6975
1177	10/14/2013	85302	1	278.1975
1179	10/14/2013	92081	1	629.9475
1223	10/14/2013	31620	1	435.6975
1223	10/14/2013	43021	1	456.6975
1272	10/14/2013	02814	1	530.1975
1272	10/14/2013	33309	2	1060.395
1272	10/14/2013	85224	1	530.1975
1272	10/14/2013	85266	1	530.1975
1272	10/14/2013	92610	1	530.1975
1357	10/14/2013	59840	1	517.0725
1357	10/14/2013	93117	1	517.0725
1376	10/14/2013	85340	1	498.6975
1376	10/14/2013	94501	1	482.9475
1441	10/14/2013	59840	1	498.6975
1469	10/14/2013	81301	1	501.3225
1617	10/14/2013	55024	1	377.9475
1666	10/14/2013	74021	1	238.8225
1687	10/14/2013	60613	1	734.9475
1908	10/14/2013	75023	1	446.1975
1982	10/14/2013	36033	1	398.9475
2015	10/14/2013	30253	1	419.9475
2045	10/14/2013	33193	1	608.9475
2089	10/14/2013	77047	1	787.4475
2100	10/14/2013	38016	1	398.9475
2145	10/14/2013	15203	1	404.1975
2218	10/14/2013	78717	1	172.725
2225	10/14/2013	48651	1	80.85
2275	10/14/2013	47325	1	445.725
2337	10/14/2013	90403	1	419.475
2350	10/14/2013	92251	1	414.225
2366	10/14/2013	21061	1	419.475
2403	10/14/2013	60515	1	135.975
3	10/14/2013	08540	1	963.375
41	10/14/2013	23320	1	845.25
44	10/14/2013	92253	1	440.9475
109	10/14/2013	16502	1	1241.625
201	10/14/2013	30152	1	1569.6975
236	10/14/2013	08840	1	524.7375
407	10/14/2013	27524	1	1627.4475
407	10/14/2013	29128	1	1708.8225
407	10/14/2013	51534	1	1708.8225
407	10/14/2013	71225	1	1708.8225
407	10/14/2013	73083	1	1708.8225
449	10/14/2013	07727	1	1070.9475
449	10/14/2013	18210	1	1070.9475
449	10/14/2013	27316	1	1070.9475
449	10/14/2013	39211	1	1070.9475
449	10/14/2013	49065	1	1070.9475
449	10/14/2013	55975	1	1070.9475
449	10/14/2013	65560	1	1070.9475
449	10/14/2013	71446	1	1070.9475
449	10/14/2013	79372	1	1070.9475
449	10/14/2013	80218	1	1070.9475
449	10/14/2013	89052	1	1070.9475
451	10/14/2013	71220	1	963.3225
451	10/14/2013	74464	1	923.9475
461	10/14/2013	06108	1	1220.5725
461	10/14/2013	13403	1	1220.5725
461	10/14/2013	34472	1	1220.5725
461	10/14/2013	45506	1	1144.4475
465	10/14/2013	12986	1	1181.1975
465	10/14/2013	28054	1	1181.1975
471	10/14/2013	63090	1	958.0725
471	10/14/2013	98901	1	958.0725
477	10/14/2013	13135	1	1369.5675
489	10/14/2013	32771	1	972.51
506	10/14/2013	28785	1	1359.6975
506	10/14/2013	31636	1	1270.4475
506	10/14/2013	32067	1	1359.6975
506	10/14/2013	39819	1	1359.6975
506	10/14/2013	53913	1	1359.6975
506	10/14/2013	63362	1	1359.6975
506	10/14/2013	78250	1	1359.6975
506	10/14/2013	87109	1	1359.6975
506	10/14/2013	91604	1	1280.9475
506	10/14/2013	94556	1	1370.1975
545	10/14/2013	89002	1	832.0725
549	10/14/2013	08536	1	556.4475
563	10/14/2013	30122	1	829.4475
585	10/14/2013	12866	1	419.9475
585	10/14/2013	33635	1	419.9475
585	10/14/2013	77573	1	419.9475
585	10/14/2013	91941	1	425.1975
589	10/14/2013	54983	1	850.4475
589	10/14/2013	74403	1	892.4475
598	10/14/2013	22152	1	971.1975
598	10/14/2013	84106	1	971.1975
598	10/14/2013	87114	1	971.1975
598	10/14/2013	91103	1	981.6975
604	10/14/2013	15370	1	551.1975
614	10/14/2013	15317	1	700.8225
614	10/14/2013	17756	1	682.4475
615	10/14/2013	68801	1	692.9475
656	10/14/2013	80920	1	913.4475
667	10/14/2013	70806	1	818.9475
674	10/14/2013	46052	1	682.4475
711	10/14/2013	94521	1	246.6975
720	10/14/2013	59901	1	104.9475
763	10/14/2013	41230	1	389.55
778	10/14/2013	18707	1	151.2
809	10/14/2013	33771	1	269.85
816	10/14/2013	02842	1	456.6975
816	10/14/2013	61611	1	443.1
816	10/14/2013	70657	1	456.6975
902	10/14/2013	24477	1	157.4475
908	10/14/2013	30083	1	220.4475
925	10/14/2013	44149	1	314.9475
945	10/14/2013	72023	1	702.975
974	10/14/2013	70437	1	695.1
1011	10/14/2013	93704	1	293.9475
1026	10/14/2013	92610	1	181.0725
1027	10/14/2013	74538	1	1259.9475
1028	10/14/2013	98554	1	1123.4475
1053	10/14/2013	47357	1	341.1975
1085	10/14/2013	16146	2	262.395
1085	10/14/2013	56111	1	118.0725
1086	10/14/2013	55364	1	120.6975
1115	10/14/2013	93940	1	456.6975
1137	10/14/2013	85211	1	850.4475
1177	10/14/2013	92240	1	278.1975
1183	10/14/2013	75062	1	750.6975
1358	10/14/2013	83402	1	506.5725
1375	10/14/2013	85340	1	498.6975
1376	10/14/2013	89511	1	482.9475
1441	10/14/2013	86303	2	997.395
1442	10/14/2013	59840	1	498.6975
1470	10/14/2013	81301	1	501.3225
1494	10/14/2013	59840	1	435.6975
1566	10/14/2013	02019	1	377.9475
1633	10/14/2013	55357	1	435.6975
1650	10/14/2013	93636	1	472.4475
1703	10/14/2013	28793	1	99.6975
1809	10/14/2013	17090	1	241.4475
1868	10/14/2013	56232	1	1186.4475
1868	10/14/2013	95688	1	1199.5725
1889	10/14/2013	32258	1	656.1975
1916	10/14/2013	27371	1	341.1975
1916	10/14/2013	94131	1	341.1975
2064	10/14/2013	28311	1	640.4475
2206	10/14/2013	89148	1	114.975
2224	10/14/2013	48651	1	80.85
2255	10/14/2013	95621	1	75.6
2275	10/14/2013	95621	1	438.375
2332	10/14/2013	90660	1	576.975
2332	10/14/2013	92155	1	576.975
2360	10/14/2013	92555	1	608.475
2361	10/14/2013	46928	1	634.725
2403	10/14/2013	49085	2	271.95
173	10/14/2013	92106	1	1065.75
201	10/14/2013	32940	1	1569.6975
210	10/14/2013	95240	1	1291.4475
397	10/14/2013	70507	1	1496.1975
407	10/14/2013	24401	1	1708.8225
407	10/14/2013	26055	1	1708.8225
407	10/14/2013	32124	1	1627.4475
407	10/14/2013	45381	1	1708.8225
431	10/14/2013	91911	1	1055.1975
449	10/14/2013	28337	1	1070.9475
449	10/14/2013	57241	1	1070.9475
449	10/14/2013	66213	1	1070.9475
449	10/14/2013	76064	1	1070.9475
451	10/14/2013	34208	1	963.3225
451	10/14/2013	70053	1	923.9475
461	10/14/2013	16506	1	1220.5725
461	10/14/2013	55128	1	1220.5725
461	10/14/2013	76360	1	1144.4475
461	10/14/2013	87114	1	1220.5725
465	10/14/2013	10516	1	1181.1975
465	10/14/2013	21036	1	1181.1975
465	10/14/2013	21221	1	1181.1975
465	10/14/2013	33993	1	1181.1975
465	10/14/2013	57268	1	1181.1975
465	10/14/2013	61548	1	1181.1975
465	10/14/2013	98365	1	1181.1975
470	10/14/2013	37918	1	1039.4475
471	10/14/2013	07456	1	958.0725
471	10/14/2013	51503	1	958.0725
471	10/14/2013	85119	1	958.0725
506	10/14/2013	19020	1	1359.6975
506	10/14/2013	19475	1	1359.6975
506	10/14/2013	33169	1	1359.6975
506	10/14/2013	40022	1	1359.6975
506	10/14/2013	48506	1	1359.6975
506	10/14/2013	55341	1	1359.6975
506	10/14/2013	63640	1	1359.6975
506	10/14/2013	77064	1	1359.6975
506	10/14/2013	77630	1	1359.6975
506	10/14/2013	79912	1	1359.6975
506	10/14/2013	93313	1	1370.1975
506	10/14/2013	98065	1	1359.6975
507	10/14/2013	87121	1	2047.4475
537	10/14/2013	78541	1	850.4475
545	10/14/2013	32738	1	795.3225
547	10/14/2013	10002	1	559.0725
549	10/14/2013	11542	1	564.3225
549	10/14/2013	98258	1	564.3225
555	10/14/2013	32746	1	892.4475
558	10/14/2013	63775	1	1522.4475
560	10/14/2013	15857	1	700.8225
567	10/14/2013	85323	1	811.0725
585	10/14/2013	31320	1	419.9475
585	10/14/2013	77434	1	419.9475
589	10/14/2013	19977	1	850.4475
589	10/14/2013	40475	1	850.4475
589	10/14/2013	78405	1	892.4475
598	10/14/2013	92629	1	950.1975
604	10/14/2013	39114	1	551.1975
615	10/14/2013	52317	1	692.9475
651	10/14/2013	27410	1	824.1975
656	10/14/2013	12572	1	913.4475
668	10/14/2013	28748	1	1412.1975
688	10/14/2013	30277	1	561.6975
688	10/14/2013	32934	1	569.5725
719	10/14/2013	70517	1	104.9475
759	10/14/2013	41773	1	191.1
761	10/14/2013	33908	1	218.925
777	10/14/2013	42717	1	151.2
778	10/14/2013	72044	1	151.2
779	10/14/2013	78717	1	389.025
782	10/14/2013	81502	1	129.675
791	10/14/2013	33771	1	80.85
808	10/14/2013	70041	1	398.9475
816	10/14/2013	89117	1	456.6975
819	10/14/2013	30127	1	1496.1975
820	10/14/2013	27616	1	1049.9475
899	10/14/2013	27522	1	617.4
900	10/14/2013	92840	1	288.6975
908	10/14/2013	91942	1	215.1975
925	10/14/2013	33428	1	314.9475
927	10/14/2013	90019	1	603.225
939	10/14/2013	62888	1	448.35
963	10/14/2013	92154	1	432.6
969	10/14/2013	60546	1	419.9475
1009	10/14/2013	33028	1	139.0725
1019	10/14/2013	37174	1	236.1975
1049	10/14/2013	89149	1	262.4475
1115	10/14/2013	22630	1	456.6975
1118	10/14/2013	97338	1	398.9475
1141	10/14/2013	33196	1	900.3225
1182	10/14/2013	33705	1	233.5725
1272	10/14/2013	92679	1	530.1975
1272	10/14/2013	93263	1	530.1975
1358	10/14/2013	59840	1	517.0725
1358	10/14/2013	63376	1	493.4475
1358	10/14/2013	93117	1	517.0725
1441	10/14/2013	42303	1	498.6975
1441	10/14/2013	93644	1	506.5725
1566	10/14/2013	82901	1	372.6975
1590	10/14/2013	46792	1	446.1975
1590	10/14/2013	78751	1	446.1975
1608	10/14/2013	38744	1	459.3225
1650	10/14/2013	83642	1	472.4475
1656	10/14/2013	44460	1	414.1725
1666	10/14/2013	11940	1	236.1975
1687	10/14/2013	95006	1	734.9475
1698	10/14/2013	22191	1	146.9475
1714	10/14/2013	60540	1	115.4475
1868	10/14/2013	64012	1	1154.9475
1869	10/14/2013	50109	1	944.9475
1879	10/14/2013	95355	1	1089.3225
1916	10/14/2013	95818	1	341.1975
2197	10/14/2013	50616	1	272.475
2207	10/14/2013	94949	1	117.6
2219	10/14/2013	78717	1	172.725
2403	10/14/2013	46514	1	135.975
2403	10/14/2013	48302	1	135.975
74	10/15/2013	98075	1	1128.75
202	10/15/2013	89120	1	1443.6975
203	10/15/2013	54901	1	1070.9475
207	10/15/2013	28734	1	1049.9475
207	10/15/2013	30281	1	1049.9475
207	10/15/2013	33417	1	971.1975
210	10/15/2013	80863	1	1291.4475
397	10/15/2013	97527	1	1506.6975
407	10/15/2013	45619	1	1708.8225
407	10/15/2013	97415	1	1719.3225
428	10/15/2013	75056	1	1196.9475
431	10/15/2013	60564	1	1044.6975
431	10/15/2013	62531	1	1044.6975
431	10/15/2013	80923	1	1044.6975
449	10/15/2013	28786	1	1070.9475
449	10/15/2013	33418	1	1070.9475
449	10/15/2013	51534	1	1070.9475
449	10/15/2013	77487	1	1070.9475
449	10/15/2013	78757	1	1070.9475
449	10/15/2013	92672	1	1081.4475
449	10/15/2013	95404	1	1081.4475
451	10/15/2013	43340	1	923.9475
451	10/15/2013	43725	1	923.9475
451	10/15/2013	49444	1	923.9475
451	10/15/2013	92545	1	934.4475
461	10/15/2013	62025	1	1220.5725
461	10/15/2013	79915	1	1220.5725
461	10/15/2013	85224	1	1220.5725
465	10/15/2013	28303	1	1181.1975
465	10/15/2013	34997	1	1181.1975
465	10/15/2013	53219	1	1181.1975
465	10/15/2013	61341	1	1181.1975
465	10/15/2013	92882	1	1191.6975
465	10/15/2013	95661	1	1191.6975
465	10/15/2013	99347	1	1181.1975
470	10/15/2013	92019	1	1049.9475
470	10/15/2013	95828	1	1049.9475
477	10/15/2013	80601	1	1369.5675
506	10/15/2013	22406	1	1270.4475
506	10/15/2013	25271	1	1359.6975
506	10/15/2013	26451	1	1359.6975
506	10/15/2013	33597	1	1359.6975
506	10/15/2013	53032	1	1359.6975
506	10/15/2013	76691	1	1359.6975
506	10/15/2013	82601	1	1359.6975
506	10/15/2013	93551	1	1370.1975
537	10/15/2013	48604	1	839.9475
545	10/15/2013	28078	1	832.0725
549	10/15/2013	76148	1	564.3225
555	10/15/2013	45013	1	892.4475
560	10/15/2013	47591	1	700.8225
585	10/15/2013	41005	1	419.9475
589	10/15/2013	30263	1	892.4475
589	10/15/2013	34233	1	892.4475
589	10/15/2013	60540	1	850.4475
589	10/15/2013	84534	1	850.4475
615	10/15/2013	70466	1	692.9475
640	10/15/2013	54935	1	813.6975
640	10/15/2013	80130	1	824.1975
640	10/15/2013	95476	1	834.6975
651	10/15/2013	46221	1	824.1975
653	10/15/2013	34233	1	918.6975
654	10/15/2013	53051	1	1023.6975
656	10/15/2013	18424	1	913.4475
656	10/15/2013	77584	1	913.4475
688	10/15/2013	30504	1	551.1975
688	10/15/2013	63129	1	561.6975
688	10/15/2013	79707	1	561.6975
690	10/15/2013	87571	1	425.1975
711	10/15/2013	23702	1	246.6975
711	10/15/2013	24368	1	246.6975
711	10/15/2013	64114	1	246.6975
719	10/15/2013	75662	1	104.9475
731	10/15/2013	20147	1	146.9475
759	10/15/2013	02346	1	191.1
761	10/15/2013	23454	1	218.925
779	10/15/2013	64080	1	389.025
782	10/15/2013	25413	1	129.675
791	10/15/2013	79762	1	73.4475
792	10/15/2013	48650	1	73.4475
808	10/15/2013	11710	2	797.895
808	10/15/2013	22554	1	389.55
808	10/15/2013	25313	1	398.9475
808	10/15/2013	43135	1	398.9475
808	10/15/2013	43551	2	797.895
809	10/15/2013	97914	1	269.85
820	10/15/2013	30134	1	1049.9475
826	10/15/2013	49302	1	1259.475
849	10/15/2013	90502	1	341.1975
849	10/15/2013	98107	1	341.1975
899	10/15/2013	32217	1	617.4
902	10/15/2013	94558	1	157.4475
908	10/15/2013	33967	1	220.4475
909	10/15/2013	30238	1	246.6975
925	10/15/2013	32250	1	314.9475
963	10/15/2013	65401	1	432.6
1009	10/15/2013	63825	1	139.0725
1013	10/15/2013	22172	1	104.9475
1013	10/15/2013	31558	1	104.9475
1027	10/15/2013	95023	1	1246.8225
1028	10/15/2013	07821	1	1123.4475
1043	10/15/2013	28364	1	414.6975
1049	10/15/2013	34609	1	267.6975
1059	10/15/2013	11214	1	178.4475
1085	10/15/2013	20639	1	118.0725
1086	10/15/2013	92021	1	131.1975
1103	10/15/2013	87301	1	154.8225
1104	10/15/2013	76455	1	154.8225
1137	10/15/2013	36330	1	834.6975
1171	10/15/2013	30294	1	393.6975
1171	10/15/2013	33606	1	398.9475
1171	10/15/2013	66205	1	398.9475
1176	10/15/2013	14845	1	614.1975
1177	10/15/2013	46304	1	262.4475
1177	10/15/2013	91915	1	288.6975
1177	10/15/2013	94578	1	278.1975
1183	10/15/2013	19711	1	734.9475
1212	10/15/2013	08722	1	472.4475
1212	10/15/2013	46239	1	456.6975
1564	10/15/2013	24210	1	346.4475
1607	10/15/2013	90265	1	435.6975
1707	10/15/2013	33183	1	131.1975
1718	10/15/2013	78657	1	157.4475
1868	10/15/2013	20112	1	1186.4475
1875	10/15/2013	78539	1	1133.9475
1889	10/15/2013	28518	1	656.1975
1906	10/15/2013	78501	1	761.1975
2052	10/15/2013	30102	1	755.9475
2054	10/15/2013	70726	1	724.4475
2104	10/15/2013	44203	1	577.4475
2122	10/15/2013	02056	1	1076.1975
2133	10/15/2013	94607	1	493.4475
2145	10/15/2013	85255	1	404.1975
2189	10/15/2013	24614	1	345.975
2224	10/15/2013	29316	1	78.225
2225	10/15/2013	33930	1	78.225
2236	10/15/2013	95667	1	209.475
2331	10/15/2013	92507	1	760.725
2332	10/15/2013	33175	1	576.975
2353	10/15/2013	84074	1	461.9475
2366	10/15/2013	15338	1	419.475
2379	10/15/2013	06759	1	219.975
2379	10/15/2013	20653	1	219.975
2380	10/15/2013	85705	1	366.975
2403	10/15/2013	40351	1	135.975
2403	10/15/2013	89130	1	135.975
9	10/15/2013	33543	1	634.725
19	10/15/2013	55056	1	367.4475
97	10/15/2013	80027	1	634.725
201	10/15/2013	85614	1	1569.6975
276	10/15/2013	02630	1	472.2375
362	10/15/2013	92373	1	734.7375
403	10/15/2013	75156	1	1138.5675
407	10/15/2013	30281	1	1627.4475
407	10/15/2013	75109	1	1708.8225
428	10/15/2013	64116	1	1207.4475
449	10/15/2013	06052	1	1070.9475
449	10/15/2013	32566	1	1070.9475
449	10/15/2013	33134	1	1070.9475
449	10/15/2013	33919	1	1039.4475
449	10/15/2013	44055	1	1070.9475
449	10/15/2013	47933	1	1070.9475
449	10/15/2013	48473	1	1039.4475
449	10/15/2013	50035	1	1070.9475
449	10/15/2013	60608	1	1070.9475
449	10/15/2013	66441	1	1070.9475
449	10/15/2013	78023	1	1070.9475
449	10/15/2013	90720	1	1081.4475
449	10/15/2013	92240	1	1081.4475
449	10/15/2013	94585	1	1081.4475
451	10/15/2013	29369	1	963.3225
461	10/15/2013	02035	1	1220.5725
461	10/15/2013	17938	1	1220.5725
461	10/15/2013	19440	1	1220.5725
461	10/15/2013	34953	1	1220.5725
461	10/15/2013	45005	1	1220.5725
461	10/15/2013	60074	1	1144.4475
461	10/15/2013	79928	1	1220.5725
461	10/15/2013	85142	1	1220.5725
465	10/15/2013	32043	1	1181.1975
465	10/15/2013	33448	1	1181.1975
465	10/15/2013	38109	1	1181.1975
465	10/15/2013	60070	1	1181.1975
465	10/15/2013	62010	1	1181.1975
465	10/15/2013	64015	1	1181.1975
465	10/15/2013	75243	1	1181.1975
465	10/15/2013	76401	1	1181.1975
465	10/15/2013	77505	1	1181.1975
465	10/15/2013	87124	1	1181.1975
470	10/15/2013	06085	1	1039.4475
470	10/15/2013	96007	1	1049.9475
471	10/15/2013	19953	1	958.0725
471	10/15/2013	55304	1	958.0725
489	10/15/2013	49015	1	972.51
489	10/15/2013	95605	1	983.01
506	10/15/2013	27609	1	1270.4475
506	10/15/2013	29681	1	1270.4475
506	10/15/2013	33570	1	1270.4475
506	10/15/2013	37043	1	1359.6975
506	10/15/2013	38111	1	1359.6975
506	10/15/2013	40601	1	1359.6975
506	10/15/2013	43068	1	1359.6975
506	10/15/2013	43219	1	1359.6975
506	10/15/2013	45013	1	1359.6975
506	10/15/2013	45244	1	1270.4475
506	10/15/2013	46733	1	1270.4475
506	10/15/2013	53019	1	1270.4475
506	10/15/2013	53051	1	1270.4475
506	10/15/2013	70726	1	1270.4475
506	10/15/2013	89835	1	1270.4475
506	10/15/2013	92503	1	1370.1975
507	10/15/2013	55811	1	2047.4475
507	10/15/2013	60201	1	2047.4475
511	10/15/2013	60617	1	1732.4475
549	10/15/2013	06108	1	564.3225
555	10/15/2013	17042	1	929.1975
560	10/15/2013	78504	1	700.8225
563	10/15/2013	23692	1	829.4475
563	10/15/2013	64138	1	787.4475
563	10/15/2013	85041	1	787.4475
585	10/15/2013	75240	1	419.9475
585	10/15/2013	85383	1	419.9475
585	10/15/2013	90026	1	425.1975
589	10/15/2013	19522	1	850.4475
589	10/15/2013	25275	1	892.4475
589	10/15/2013	37659	1	892.4475
589	10/15/2013	80033	1	892.4475
604	10/15/2013	42445	1	551.1975
604	10/15/2013	64030	1	559.0725
614	10/15/2013	88240	1	682.4475
616	10/15/2013	79938	1	711.3225
640	10/15/2013	93420	1	834.6975
649	10/15/2013	28078	1	839.9475
651	10/15/2013	10006	1	813.6975
651	10/15/2013	70125	1	824.1975
653	10/15/2013	76137	1	918.6975
656	10/15/2013	98050	1	913.4475
674	10/15/2013	53144	1	682.4475
720	10/15/2013	02333	1	104.9475
731	10/15/2013	42503	1	146.9475
736	10/15/2013	31569	1	443.1
736	10/15/2013	95713	2	886.2
760	10/15/2013	12901	2	382.2
761	10/15/2013	74429	1	218.925
762	10/15/2013	31069	1	218.925
762	10/15/2013	80018	1	218.925
777	10/15/2013	30101	1	151.2
779	10/15/2013	92069	1	389.025
782	10/15/2013	78045	1	129.675
791	10/15/2013	88203	1	73.4475
808	10/15/2013	12084	2	797.895
808	10/15/2013	20619	1	398.9475
808	10/15/2013	39827	1	389.55
808	10/15/2013	91722	1	398.9475
808	10/15/2013	91762	1	398.9475
820	10/15/2013	70401	1	1049.9475
824	10/15/2013	75238	1	461.9475
829	10/15/2013	30143	1	314.9475
829	10/15/2013	55721	1	314.9475
839	10/15/2013	32440	1	957.075
902	10/15/2013	59106	1	157.4475
908	10/15/2013	76016	1	220.4475
908	10/15/2013	78751	1	241.4475
925	10/15/2013	32905	1	314.9475
927	10/15/2013	76311	1	603.225
945	10/15/2013	71964	1	702.975
993	10/15/2013	32246	1	432.6
1009	10/15/2013	46304	1	134.925
1009	10/15/2013	92399	1	139.0725
1011	10/15/2013	84117	1	293.9475
1013	10/15/2013	33617	1	104.9475
1013	10/15/2013	72712	1	104.9475
1028	10/15/2013	27023	1	1102.4475
1028	10/15/2013	60617	1	1123.4475
1053	10/15/2013	92127	1	341.1975
1053	10/15/2013	98550	1	341.1975
1085	10/15/2013	29671	1	118.0725
1086	10/15/2013	95469	1	120.6975
1114	10/15/2013	16123	1	228.3225
1115	10/15/2013	92129	1	456.6975
1129	10/15/2013	17044	1	498.6975
1171	10/15/2013	49009	1	398.9475
1171	10/15/2013	92802	1	398.9475
1171	10/15/2013	93277	1	419.9475
1175	10/15/2013	23518	1	787.4475
1179	10/15/2013	30813	1	587.9475
1182	10/15/2013	30813	1	233.5725
1223	10/15/2013	41858	1	430.4475
1272	10/15/2013	81435	1	530.1975
1566	10/15/2013	14489	1	377.9475
1605	10/15/2013	42103	1	435.6975
1809	10/15/2013	94107	1	241.4475
1821	10/15/2013	75248	1	314.9475
1853	10/15/2013	10065	1	377.9475
1875	10/15/2013	74067	1	1133.9475
1905	10/15/2013	99515	1	934.4475
1906	10/15/2013	18828	1	761.1975
1908	10/15/2013	22172	1	446.1975
1920	10/15/2013	80127	1	335.9475
1995	10/15/2013	85209	1	503.9475
2045	10/15/2013	75051	1	608.9475
2134	10/15/2013	30019	1	524.9475
2136	10/15/2013	94117	1	461.9475
2138	10/15/2013	99350	1	451.4475
2144	10/15/2013	94920	1	461.9475
2193	10/15/2013	98466	1	776.475
2236	10/15/2013	92591	2	418.95
2254	10/15/2013	93065	1	75.6
2269	10/15/2013	33126	3	1148.175
2269	10/15/2013	39301	1	382.725
2275	10/15/2013	76082	1	445.725
2275	10/15/2013	82005	1	445.725
2275	10/15/2013	89130	1	445.725
2284	10/15/2013	30740	1	375.375
2286	10/15/2013	98541	1	834.225
2332	10/15/2013	07660	1	582.225
2332	10/15/2013	91744	1	587.475
2337	10/15/2013	91752	1	419.475
2341	10/15/2013	38804	1	456.225
2366	10/15/2013	07849	1	435.225
2395	10/15/2013	12410	1	177.975
2395	10/15/2013	77954	1	177.975
2403	10/15/2013	52531	1	135.975
3	10/15/2013	49444	1	963.375
109	10/15/2013	49316	1	1257.375
201	10/15/2013	33714	1	1569.6975
201	10/15/2013	80863	1	1569.6975
201	10/15/2013	86327	1	1569.6975
202	10/15/2013	85086	1	1443.6975
203	10/15/2013	32903	1	1070.9475
207	10/15/2013	34714	1	971.1975
293	10/15/2013	34655	1	697.9875
308	10/15/2013	95603	1	1259.7375
407	10/15/2013	28601	1	1708.8225
407	10/15/2013	34232	1	1708.8225
407	10/15/2013	43701	1	1708.8225
407	10/15/2013	60046	1	1708.8225
407	10/15/2013	75605	1	1708.8225
408	10/15/2013	92509	1	1375.4475
449	10/15/2013	18415	1	1070.9475
449	10/15/2013	29579	1	1039.4475
449	10/15/2013	49078	1	1070.9475
449	10/15/2013	57702	1	1070.9475
449	10/15/2013	57718	1	1070.9475
449	10/15/2013	62040	1	1039.4475
449	10/15/2013	71446	1	1070.9475
449	10/15/2013	74066	1	1070.9475
449	10/15/2013	76063	1	1070.9475
449	10/15/2013	76126	1	1039.4475
449	10/15/2013	76667	1	1070.9475
449	10/15/2013	78624	1	1070.9475
449	10/15/2013	92234	1	1081.4475
451	10/15/2013	18651	1	923.9475
451	10/15/2013	55313	1	923.9475
451	10/15/2013	79764	1	923.9475
461	10/15/2013	12159	1	1220.5725
461	10/15/2013	30241	1	1220.5725
461	10/15/2013	98385	1	1144.4475
465	10/15/2013	19533	1	1181.1975
465	10/15/2013	34990	1	1181.1975
465	10/15/2013	45804	1	1181.1975
465	10/15/2013	61240	1	1181.1975
465	10/15/2013	80521	1	1191.6975
465	10/15/2013	98445	1	1181.1975
470	10/15/2013	30506	1	1039.4475
471	10/15/2013	29322	1	958.0725
471	10/15/2013	85143	1	958.0725
506	10/15/2013	13833	1	1359.6975
506	10/15/2013	20637	1	1270.4475
506	10/15/2013	43410	1	1359.6975
506	10/15/2013	46218	1	1359.6975
506	10/15/2013	47712	1	1359.6975
506	10/15/2013	70510	1	1359.6975
506	10/15/2013	71107	1	1270.4475
506	10/15/2013	77065	1	1270.4475
506	10/15/2013	77389	1	1359.6975
545	10/15/2013	57110	1	795.3225
547	10/15/2013	30176	1	559.0725
547	10/15/2013	85737	1	559.0725
549	10/15/2013	41701	1	556.4475
549	10/15/2013	53051	1	556.4475
549	10/15/2013	87571	1	564.3225
560	10/15/2013	78665	1	700.8225
563	10/15/2013	08723	1	787.4475
585	10/15/2013	72076	1	419.9475
598	10/15/2013	32129	1	971.1975
640	10/15/2013	59719	1	824.1975
640	10/15/2013	85208	1	813.6975
651	10/15/2013	22314	1	834.6975
653	10/15/2013	28546	1	881.9475
667	10/15/2013	37083	1	818.9475
688	10/15/2013	48101	1	561.6975
690	10/15/2013	75081	1	425.1975
720	10/15/2013	11204	1	104.9475
720	10/15/2013	75662	1	104.9475
761	10/15/2013	80018	1	218.925
777	10/15/2013	65721	1	151.2
778	10/15/2013	42025	1	151.2
780	10/15/2013	03033	1	389.025
781	10/15/2013	25413	1	129.675
791	10/15/2013	58372	1	73.4475
792	10/15/2013	32219	1	73.4475
808	10/15/2013	36107	1	398.9475
808	10/15/2013	59101	1	398.9475
816	10/15/2013	37663	1	443.1
816	10/15/2013	92223	1	456.6975
820	10/15/2013	38115	1	1049.9475
826	10/15/2013	80129	1	1359.6975
834	10/15/2013	34436	1	1102.4475
902	10/15/2013	92122	1	157.4475
907	10/15/2013	27616	1	724.5
908	10/15/2013	40291	1	241.4475
908	10/15/2013	78753	1	241.4475
908	10/15/2013	89032	1	220.4475
931	10/15/2013	45150	1	341.1975
944	10/15/2013	31548	1	747.6
993	10/15/2013	29072	1	448.35
1009	10/15/2013	06053	1	139.0725
1013	10/15/2013	33607	1	104.9475
1013	10/15/2013	38261	1	104.9475
1026	10/15/2013	76108	1	181.0725
1085	10/15/2013	28144	1	131.1975
1085	10/15/2013	50674	1	125.9475
1086	10/15/2013	20639	1	118.0725
1104	10/15/2013	87301	1	154.8225
1115	10/15/2013	54153	1	456.6975
1137	10/15/2013	08534	1	834.6975
1155	10/15/2013	80237	1	577.4475
1171	10/15/2013	02891	1	398.9475
1171	10/15/2013	12167	1	398.9475
1171	10/15/2013	34117	1	398.9475
1177	10/15/2013	34211	1	262.4475
1177	10/15/2013	91767	1	288.6975
1375	10/15/2013	42071	1	482.9475
1568	10/15/2013	33178	2	902.895
1666	10/15/2013	24210	1	236.1975
1846	10/15/2013	97045	1	467.1975
1853	10/15/2013	08751	1	377.9475
1868	10/15/2013	85338	1	1186.4475
1912	10/15/2013	23454	1	367.4475
2045	10/15/2013	33024	1	608.9475
2064	10/15/2013	11590	1	640.4475
2064	10/15/2013	28314	1	640.4475
2086	10/15/2013	80124	1	299.1975
2136	10/15/2013	18040	1	477.6975
2180	10/15/2013	17856	1	435.6975
2186	10/15/2013	38018	1	435.6975
2193	10/15/2013	87505	1	776.475
2214	10/15/2013	91702	1	435.225
2218	10/15/2013	29477	1	172.725
2218	10/15/2013	38834	1	172.725
2224	10/15/2013	94931	1	80.85
2236	10/15/2013	85653	1	209.475
2275	10/15/2013	41514	1	438.375
2277	10/15/2013	92648	1	330.225
2280	10/15/2013	07844	1	209.475
2284	10/15/2013	44077	1	375.375
2292	10/15/2013	28027	1	718.725
2332	10/15/2013	92064	1	587.475
2337	10/15/2013	39565	1	419.475
2350	10/15/2013	85388	1	408.975
2361	10/15/2013	46158	1	634.725
2367	10/15/2013	49047	1	498.225
2377	10/15/2013	92314	1	870.975
2395	10/15/2013	33155	1	177.975
41	10/15/2013	49534	1	845.25
106	10/15/2013	90630	1	982.0125
180	10/15/2013	86351	1	826.875
201	10/15/2013	32714	1	1569.6975
201	10/15/2013	62010	1	1569.6975
202	10/15/2013	45601	1	1443.6975
276	10/15/2013	93710	1	472.2375
397	10/15/2013	85268	1	1496.1975
398	10/15/2013	44491	1	1574.9475
407	10/15/2013	30813	1	1708.8225
407	10/15/2013	34785	1	1708.8225
407	10/15/2013	55803	1	1708.8225
407	10/15/2013	57201	1	1708.8225
449	10/15/2013	06066	1	1070.9475
449	10/15/2013	10965	1	1070.9475
449	10/15/2013	31620	1	1070.9475
449	10/15/2013	32713	1	1070.9475
449	10/15/2013	33881	1	1070.9475
449	10/15/2013	34205	1	1070.9475
449	10/15/2013	37043	1	1070.9475
449	10/15/2013	43302	1	1070.9475
449	10/15/2013	45039	1	1070.9475
449	10/15/2013	50315	1	1070.9475
449	10/15/2013	89431	1	1070.9475
449	10/15/2013	90212	1	1081.4475
449	10/15/2013	91042	1	1081.4475
451	10/15/2013	21636	1	923.9475
451	10/15/2013	75103	1	923.9475
461	10/15/2013	45742	1	1220.5725
461	10/15/2013	46052	1	1220.5725
461	10/15/2013	85326	1	1220.5725
465	10/15/2013	13815	1	1181.1975
465	10/15/2013	27886	1	1181.1975
465	10/15/2013	31419	1	1181.1975
465	10/15/2013	46033	1	1181.1975
465	10/15/2013	53086	1	1181.1975
465	10/15/2013	53211	1	1181.1975
465	10/15/2013	54914	1	1181.1975
465	10/15/2013	77562	1	1181.1975
471	10/15/2013	71037	1	929.1975
506	10/15/2013	32541	1	1270.4475
506	10/15/2013	33714	1	1359.6975
506	10/15/2013	37330	1	1359.6975
506	10/15/2013	39042	1	1359.6975
506	10/15/2013	45806	1	1359.6975
506	10/15/2013	58579	1	1270.4475
506	10/15/2013	75165	1	1359.6975
506	10/15/2013	88101	1	1359.6975
507	10/15/2013	60047	1	2047.4475
549	10/15/2013	85298	1	556.4475
560	10/15/2013	90048	1	711.3225
563	10/15/2013	35044	1	787.4475
585	10/15/2013	30107	1	419.9475
589	10/15/2013	17601	1	892.4475
589	10/15/2013	27243	1	850.4475
598	10/15/2013	11210	1	971.1975
598	10/15/2013	32837	1	971.1975
598	10/15/2013	78681	1	939.6975
604	10/15/2013	31909	1	551.1975
609	10/15/2013	62040	1	897.4875
614	10/15/2013	28560	1	682.4475
640	10/15/2013	29526	1	805.8225
640	10/15/2013	94568	1	834.6975
651	10/15/2013	78840	1	834.6975
656	10/15/2013	44410	1	950.1975
674	10/15/2013	85249	1	682.4475
688	10/15/2013	60463	1	561.6975
702	10/15/2013	29541	1	351.225
711	10/15/2013	06798	1	246.6975
711	10/15/2013	85374	1	246.6975
719	10/15/2013	02333	1	104.9475
719	10/15/2013	37334	1	104.9475
732	10/15/2013	11204	1	146.9475
762	10/15/2013	23454	1	218.925
762	10/15/2013	74429	1	218.925
778	10/15/2013	30101	1	151.2
782	10/15/2013	87105	1	129.675
791	10/15/2013	07029	1	73.4475
791	10/15/2013	11743	1	73.4475
792	10/15/2013	08527	1	73.4475
808	10/15/2013	46383	1	398.9475
816	10/15/2013	11377	1	456.6975
816	10/15/2013	97086	1	443.1
822	10/15/2013	11377	1	393.6975
822	10/15/2013	35207	1	393.6975
834	10/15/2013	33548	1	1102.4475
896	10/15/2013	94501	1	918.6975
908	10/15/2013	33407	1	220.4475
925	10/15/2013	32955	1	314.9475
931	10/15/2013	92126	1	341.1975
1013	10/15/2013	34236	1	104.9475
1026	10/15/2013	80134	1	181.0725
1028	10/15/2013	71485	1	1102.4475
1053	10/15/2013	10589	1	341.1975
1085	10/15/2013	92021	1	131.1975
1086	10/15/2013	29671	1	118.0725
1114	10/15/2013	84017	4	913.29
1115	10/15/2013	85706	1	456.6975
1115	10/15/2013	95762	1	456.6975
1118	10/15/2013	46241	1	398.9475
1118	10/15/2013	95843	1	398.9475
1120	10/15/2013	84017	1	241.4475
1129	10/15/2013	91791	1	472.4475
1175	10/15/2013	23227	1	803.1975
1175	10/15/2013	48114	1	787.4475
1176	10/15/2013	92008	1	614.1975
1177	10/15/2013	85043	1	278.1975
1177	10/15/2013	98902	1	251.9475
1179	10/15/2013	22701	1	598.4475
1180	10/15/2013	92627	1	540.6975
1183	10/15/2013	28532	1	750.6975
1183	10/15/2013	37127	1	750.6975
1223	10/15/2013	32725	1	435.6975
1272	10/15/2013	91342	1	530.1975
1350	10/15/2013	19810	1	451.4475
1590	10/15/2013	19115	1	435.6975
1662	10/15/2013	70638	1	173.1975
1722	10/15/2013	78109	1	78.6975
1826	10/15/2013	33137	1	236.1975
1851	10/15/2013	95117	1	325.4475
1875	10/15/2013	02919	1	1154.9475
1879	10/15/2013	64503	1	1076.1975
1909	10/15/2013	80831	1	207.3225
1916	10/15/2013	76021	1	325.4475
1920	10/15/2013	37865	1	335.9475
2054	10/15/2013	28714	1	724.4475
2148	10/15/2013	31419	1	666.6975
2197	10/15/2013	28805	1	272.475
2199	10/15/2013	98387	1	240.975
2237	10/15/2013	66048	1	209.475
2275	10/15/2013	91737	1	445.725
2286	10/15/2013	77095	1	834.225
2331	10/15/2013	37042	1	750.225
2332	10/15/2013	77498	1	576.975
2337	10/15/2013	92563	1	419.475
2341	10/15/2013	17320	1	466.725
2360	10/15/2013	15717	1	608.475
2360	10/15/2013	29904	1	590.1
2360	10/15/2013	32409	1	608.475
2361	10/15/2013	49319	1	634.725
2403	10/15/2013	46516	1	135.975
2403	10/15/2013	80202	1	133.35
29	10/15/2013	58201	1	524.475
41	10/15/2013	92009	1	845.25
74	10/15/2013	44622	1	1113
109	10/15/2013	98004	1	1241.625
183	10/15/2013	30080	1	790.125
202	10/15/2013	86403	1	1427.9475
210	10/15/2013	02859	1	1291.4475
362	10/15/2013	91764	1	734.7375
365	10/15/2013	92130	1	629.7375
397	10/15/2013	33626	1	1496.1975
407	10/15/2013	32427	1	1627.4475
407	10/15/2013	64022	1	1708.8225
407	10/15/2013	64152	1	1708.8225
407	10/15/2013	72774	1	1708.8225
407	10/15/2013	77901	1	1708.8225
431	10/15/2013	33596	1	1044.6975
449	10/15/2013	18431	1	1070.9475
449	10/15/2013	28638	1	1070.9475
449	10/15/2013	44691	1	1070.9475
449	10/15/2013	48817	1	1070.9475
449	10/15/2013	49306	1	1039.4475
449	10/15/2013	76123	1	1070.9475
451	10/15/2013	18403	1	963.3225
451	10/15/2013	30720	1	923.9475
451	10/15/2013	49418	1	923.9475
451	10/15/2013	55431	1	923.9475
451	10/15/2013	76010	1	910.8225
451	10/15/2013	77845	1	923.9475
451	10/15/2013	81003	1	923.9475
461	10/15/2013	32306	1	1220.5725
461	10/15/2013	45694	1	1144.4475
461	10/15/2013	51503	1	1220.5725
461	10/15/2013	75189	1	1144.4475
465	10/15/2013	44035	1	1181.1975
465	10/15/2013	54409	1	1181.1975
465	10/15/2013	60106	1	1181.1975
465	10/15/2013	81137	1	1181.1975
470	10/15/2013	14464	1	1039.4475
470	10/15/2013	32725	1	1039.4475
471	10/15/2013	08085	1	958.0725
471	10/15/2013	55972	1	958.0725
471	10/15/2013	64155	1	958.0725
506	10/15/2013	19530	1	1359.6975
506	10/15/2013	30548	1	1359.6975
506	10/15/2013	37219	1	1359.6975
506	10/15/2013	43040	1	1359.6975
506	10/15/2013	43213	1	1359.6975
506	10/15/2013	53149	1	1359.6975
506	10/15/2013	76048	1	1270.4475
506	10/15/2013	91001	1	1370.1975
549	10/15/2013	79424	1	564.3225
555	10/15/2013	80917	1	892.4475
563	10/15/2013	64012	1	787.4475
567	10/15/2013	78539	1	853.0725
585	10/15/2013	37379	1	419.9475
589	10/15/2013	26241	1	850.4475
589	10/15/2013	60051	1	850.4475
598	10/15/2013	65202	1	971.1975
604	10/15/2013	78665	1	551.1975
615	10/15/2013	17322	1	692.9475
615	10/15/2013	36305	1	692.9475
615	10/15/2013	37043	1	692.9475
615	10/15/2013	60586	1	692.9475
616	10/15/2013	45365	1	711.3225
651	10/15/2013	92284	1	834.6975
651	10/15/2013	98032	1	824.1975
654	10/15/2013	44017	1	1023.6975
656	10/15/2013	66227	1	913.4475
668	10/15/2013	92009	1	1422.6975
688	10/15/2013	16201	1	561.6975
688	10/15/2013	95945	1	574.8225
702	10/15/2013	80018	1	351.225
711	10/15/2013	06032	1	246.6975
711	10/15/2013	54814	1	246.6975
711	10/15/2013	60192	1	246.6975
711	10/15/2013	80106	1	246.6975
711	10/15/2013	91908	1	246.6975
735	10/15/2013	31569	1	443.1
735	10/15/2013	95713	2	886.2
759	10/15/2013	59102	1	191.1
761	10/15/2013	31069	1	218.925
777	10/15/2013	15129	1	151.2
777	10/15/2013	42025	1	151.2
780	10/15/2013	92069	1	389.025
781	10/15/2013	78045	1	129.675
791	10/15/2013	32219	1	73.4475
792	10/15/2013	58372	1	73.4475
792	10/15/2013	88203	1	73.4475
817	10/15/2013	31419	1	409.4475
824	10/15/2013	65274	1	461.9475
826	10/15/2013	48048	1	1259.475
826	10/15/2013	54457	1	1217.9475
826	10/15/2013	67217	1	1259.475
829	10/15/2013	34786	1	314.9475
902	10/15/2013	92647	1	157.4475
908	10/15/2013	89108	1	220.4475
945	10/15/2013	77356	1	702.975
963	10/15/2013	85730	1	432.6
969	10/15/2013	85234	1	419.9475
993	10/15/2013	31069	1	432.6
993	10/15/2013	55126	1	448.35
1009	10/15/2013	34242	1	139.0725
1013	10/15/2013	28405	1	104.9475
1013	10/15/2013	80919	1	104.9475
1026	10/15/2013	52246	1	181.0725
1027	10/15/2013	92562	1	1246.8225
1028	10/15/2013	12009	1	1123.4475
1053	10/15/2013	06096	1	341.1975
1053	10/15/2013	11234	1	341.1975
1053	10/15/2013	11758	1	341.1975
1053	10/15/2013	80226	1	341.1975
1053	10/15/2013	96001	1	341.1975
1086	10/15/2013	53080	1	112.8225
1118	10/15/2013	21163	1	398.9475
1118	10/15/2013	93906	1	398.9475
1129	10/15/2013	33838	1	509.1975
1155	10/15/2013	60131	1	577.4475
1177	10/15/2013	21229	1	288.6975
1182	10/15/2013	93907	1	233.5725
1223	10/15/2013	30517	1	456.6975
1299	10/15/2013	37040	1	540.6975
1566	10/15/2013	42216	1	377.9475
1707	10/15/2013	17019	1	131.1975
1779	10/15/2013	34110	1	787.4475
1809	10/15/2013	75214	1	241.4475
1841	10/15/2013	91746	1	152.1975
1874	10/15/2013	78550	1	839.9475
1879	10/15/2013	77471	1	1049.9475
1892	10/15/2013	40109	1	803.1975
1896	10/15/2013	65301	1	734.9475
1906	10/15/2013	84404	1	761.1975
1908	10/15/2013	99669	1	435.6975
2054	10/15/2013	33444	1	724.4475
2064	10/15/2013	75051	1	640.4475
2089	10/15/2013	30339	1	787.4475
2197	10/15/2013	11758	1	272.475
2199	10/15/2013	93105	1	240.975
2215	10/15/2013	49411	1	401.625
2225	10/15/2013	16636	1	78.225
2275	10/15/2013	37397	2	891.45
2275	10/15/2013	87113	1	445.725
2275	10/15/2013	93245	1	438.375
2275	10/15/2013	97051	1	445.725
2286	10/15/2013	33178	2	1668.45
2286	10/15/2013	97013	1	834.225
2337	10/15/2013	86401	1	419.475
2341	10/15/2013	45242	1	466.725
2366	10/15/2013	25419	1	435.225
2366	10/15/2013	44067	1	435.225
2366	10/15/2013	46143	1	435.225
2367	10/15/2013	26508	1	498.225
2379	10/15/2013	07753	1	225.225
2412	10/15/2013	78701	1	107.5725
41	10/15/2013	22101	1	845.25
41	10/15/2013	28785	1	845.25
207	10/15/2013	19465	1	1049.9475
397	10/15/2013	30180	1	1496.1975
397	10/15/2013	43340	1	1496.1975
402	10/15/2013	14043	1	1034.1975
407	10/15/2013	46164	1	1708.8225
407	10/15/2013	63135	1	1708.8225
407	10/15/2013	76033	1	1708.8225
417	10/15/2013	53558	1	939.0675
431	10/15/2013	76712	1	1044.6975
439	10/15/2013	07071	1	1080.8175
449	10/15/2013	19934	1	1070.9475
449	10/15/2013	22554	1	1070.9475
449	10/15/2013	29544	1	1039.4475
449	10/15/2013	29627	1	1070.9475
449	10/15/2013	45631	1	1070.9475
449	10/15/2013	68447	1	1070.9475
449	10/15/2013	75663	1	1070.9475
449	10/15/2013	76086	1	1070.9475
449	10/15/2013	82601	1	1070.9475
449	10/15/2013	82718	2	2110.395
451	10/15/2013	27603	1	963.3225
451	10/15/2013	74070	1	923.9475
451	10/15/2013	98321	1	963.3225
461	10/15/2013	15301	1	1220.5725
461	10/15/2013	25530	1	1220.5725
461	10/15/2013	71945	1	1220.5725
461	10/15/2013	73772	1	1220.5725
465	10/15/2013	33511	1	1181.1975
465	10/15/2013	33919	1	1181.1975
465	10/15/2013	37013	1	1181.1975
465	10/15/2013	50459	1	1181.1975
465	10/15/2013	59828	1	1181.1975
465	10/15/2013	70706	1	1181.1975
465	10/15/2013	77048	1	1181.1975
465	10/15/2013	80123	1	1181.1975
465	10/15/2013	92646	1	1191.6975
465	10/15/2013	94577	1	1191.6975
465	10/15/2013	97459	1	1191.6975
470	10/15/2013	75075	1	1039.4475
471	10/15/2013	46122	1	958.0725
506	10/15/2013	30189	1	1359.6975
506	10/15/2013	32118	1	1359.6975
506	10/15/2013	45424	1	1359.6975
506	10/15/2013	46122	1	1359.6975
506	10/15/2013	46902	1	1359.6975
506	10/15/2013	60625	1	1359.6975
506	10/15/2013	76033	1	1359.6975
507	10/15/2013	15330	1	2047.4475
549	10/15/2013	75640	1	556.4475
558	10/15/2013	30066	1	1522.4475
563	10/15/2013	12780	1	787.4475
563	10/15/2013	36869	1	829.4475
563	10/15/2013	79705	1	787.4475
567	10/15/2013	80550	1	811.0725
585	10/15/2013	32703	1	419.9475
585	10/15/2013	33991	1	419.9475
585	10/15/2013	34990	1	419.9475
585	10/15/2013	53005	1	419.9475
585	10/15/2013	76182	1	419.9475
589	10/15/2013	34201	1	892.4475
614	10/15/2013	14905	1	700.8225
615	10/15/2013	14526	1	692.9475
640	10/15/2013	60020	1	813.6975
640	10/15/2013	73078	1	824.1975
651	10/15/2013	10312	1	824.1975
651	10/15/2013	75025	1	824.1975
651	10/15/2013	84401	1	824.1975
651	10/15/2013	85226	1	824.1975
653	10/15/2013	22303	1	918.6975
668	10/15/2013	21771	1	1412.1975
674	10/15/2013	11225	1	682.4475
711	10/15/2013	20124	1	246.6975
711	10/15/2013	49503	1	246.6975
711	10/15/2013	53711	1	246.6975
731	10/15/2013	11204	1	146.9475
780	10/15/2013	64080	1	389.025
792	10/15/2013	06850	1	80.85
792	10/15/2013	79762	1	73.4475
808	10/15/2013	06248	1	398.9475
816	10/15/2013	21030	1	443.1
824	10/15/2013	06119	1	461.9475
829	10/15/2013	80231	1	314.9475
829	10/15/2013	92530	1	314.9475
900	10/15/2013	91601	1	288.6975
902	10/15/2013	36027	1	157.4475
907	10/15/2013	30606	1	724.5
907	10/15/2013	87740	1	703.4475
907	10/15/2013	91754	1	724.5
908	10/15/2013	85029	1	220.4475
963	10/15/2013	22448	1	432.6
969	10/15/2013	46761	1	419.9475
993	10/15/2013	40351	1	432.6
1009	10/15/2013	76273	1	139.0725
1028	10/15/2013	01082	1	1123.4475
1053	10/15/2013	11510	1	341.1975
1086	10/15/2013	28144	1	131.1975
1086	10/15/2013	50674	1	125.9475
1103	10/15/2013	76455	1	154.8225
1137	10/15/2013	29642	1	834.6975
1155	10/15/2013	33774	1	566.9475
1171	10/15/2013	93001	1	398.9475
1177	10/15/2013	85086	1	262.4475
1177	10/15/2013	92021	1	288.6975
1180	10/15/2013	20772	1	540.6975
1349	10/15/2013	19810	1	451.4475
1566	10/15/2013	91711	1	372.6975
1662	10/15/2013	38581	1	173.1975
1707	10/15/2013	98406	1	131.1975
1757	10/15/2013	33133	1	524.475
1816	10/15/2013	92648	1	183.6975
1844	10/15/2013	33139	1	173.1975
1853	10/15/2013	10956	1	377.9475
1868	10/15/2013	55316	1	1154.9475
1869	10/15/2013	73162	1	944.9475
1879	10/15/2013	24019	1	1102.4475
1908	10/15/2013	76638	1	435.6975
1912	10/15/2013	35147	1	367.4475
1916	10/15/2013	96088	1	341.1975
2145	10/15/2013	43551	1	404.1975
2173	10/15/2013	53142	1	776.9475
2180	10/15/2013	68164	1	435.6975
2215	10/15/2013	91702	1	435.225
2224	10/15/2013	33930	1	78.225
2224	10/15/2013	61072	1	78.225
2236	10/15/2013	66048	1	209.475
2237	10/15/2013	95667	1	209.475
2269	10/15/2013	97365	1	343.8225
2275	10/15/2013	29481	1	362.1975
2277	10/15/2013	33812	1	330.225
2280	10/15/2013	47362	1	209.475
2280	10/15/2013	87120	1	209.475
2286	10/15/2013	30043	1	834.225
2295	10/15/2013	90242	1	1059.975
2331	10/15/2013	72034	1	750.225
2331	10/15/2013	93274	1	760.725
2337	10/15/2013	45226	1	419.475
2350	10/15/2013	33128	1	408.975
2360	10/15/2013	78744	1	613.725
2369	10/15/2013	93546	1	424.725
2395	10/15/2013	91364	1	177.975
2402	10/15/2013	88201	1	359.625
9	10/15/2013	75052	1	634.725
29	10/15/2013	98112	1	524.475
41	10/15/2013	17404	1	845.25
41	10/15/2013	71291	1	845.25
197	10/15/2013	60004	1	503.475
202	10/15/2013	16033	1	1349.1975
389	10/15/2013	55376	1	997.2375
397	10/15/2013	85207	1	1496.1975
407	10/15/2013	18702	1	1708.8225
407	10/15/2013	45742	1	1708.8225
407	10/15/2013	85383	1	1627.4475
428	10/15/2013	18634	1	1196.9475
431	10/15/2013	10306	1	1044.6975
449	10/15/2013	19977	1	1070.9475
449	10/15/2013	25309	1	1070.9475
449	10/15/2013	30634	1	1070.9475
449	10/15/2013	50023	1	1070.9475
449	10/15/2013	56535	1	1070.9475
449	10/15/2013	60101	1	1070.9475
449	10/15/2013	61375	1	1070.9475
449	10/15/2013	87410	1	1070.9475
451	10/15/2013	30292	1	963.3225
451	10/15/2013	33418	1	963.3225
451	10/15/2013	50211	1	923.9475
451	10/15/2013	95640	1	934.4475
461	10/15/2013	18031	1	1220.5725
461	10/15/2013	34286	1	1144.4475
461	10/15/2013	57783	1	1220.5725
461	10/15/2013	64037	1	1220.5725
465	10/15/2013	28602	1	1181.1975
465	10/15/2013	37043	1	1181.1975
465	10/15/2013	39180	1	1181.1975
465	10/15/2013	45424	1	1181.1975
465	10/15/2013	46113	1	1181.1975
465	10/15/2013	50273	1	1181.1975
465	10/15/2013	75693	2	2362.395
465	10/15/2013	78218	1	1181.1975
465	10/15/2013	80116	1	1181.1975
470	10/15/2013	30024	1	1039.4475
470	10/15/2013	70448	1	1039.4475
471	10/15/2013	98407	1	958.0725
489	10/15/2013	80907	12	11670.12
506	10/15/2013	25314	1	1359.6975
506	10/15/2013	48088	1	1270.4475
506	10/15/2013	61956	1	1359.6975
506	10/15/2013	64116	1	1270.4475
506	10/15/2013	77598	1	1270.4475
506	10/15/2013	78665	1	1270.4475
506	10/15/2013	83876	1	1359.6975
547	10/15/2013	78660	1	551.1975
555	10/15/2013	11762	1	892.4475
558	10/15/2013	17404	1	1522.4475
563	10/15/2013	60607	1	787.4475
567	10/15/2013	67217	1	811.0725
585	10/15/2013	91505	1	425.1975
598	10/15/2013	17356	1	971.1975
598	10/15/2013	92270	1	981.6975
604	10/15/2013	30176	1	551.1975
604	10/15/2013	88021	1	559.0725
640	10/15/2013	36376	1	813.6975
640	10/15/2013	47904	1	813.6975
651	10/15/2013	23323	1	834.6975
651	10/15/2013	76012	1	834.6975
690	10/15/2013	23669	1	433.0725
690	10/15/2013	64056	1	433.0725
711	10/15/2013	33594	1	246.6975
719	10/15/2013	11204	1	104.9475
732	10/15/2013	20147	1	146.9475
732	10/15/2013	42503	1	146.9475
759	10/15/2013	12901	2	382.2
778	10/15/2013	65721	1	151.2
779	10/15/2013	03033	1	389.025
791	10/15/2013	48650	1	73.4475
808	10/15/2013	08831	1	398.9475
809	10/15/2013	70072	1	269.85
817	10/15/2013	14586	1	409.4475
822	10/15/2013	11355	1	393.6975
822	10/15/2013	38138	1	393.6975
829	10/15/2013	06001	1	314.9475
834	10/15/2013	33592	1	1102.4475
875	10/15/2013	76021	1	524.9475
900	10/15/2013	29829	1	288.6975
902	10/15/2013	29801	1	157.4475
908	10/15/2013	58201	1	215.1975
908	10/15/2013	79081	1	241.4475
908	10/15/2013	92567	1	220.4475
925	10/15/2013	94601	1	314.9475
926	10/15/2013	32792	1	655.725
945	10/15/2013	92008	1	702.975
963	10/15/2013	89031	1	432.6
969	10/15/2013	92262	2	839.895
1009	10/15/2013	48906	1	139.0725
1009	10/15/2013	74728	1	139.0725
1011	10/15/2013	15133	1	293.9475
1013	10/15/2013	22401	1	104.9475
1013	10/15/2013	98380	1	104.9475
1026	10/15/2013	93940	1	181.0725
1053	10/15/2013	11218	1	341.1975
1053	10/15/2013	11226	1	341.1975
1060	10/15/2013	11214	1	178.4475
1115	10/15/2013	33013	1	427.8225
1118	10/15/2013	45601	1	398.9475
1120	10/15/2013	84005	1	241.4475
1129	10/15/2013	47802	1	509.1975
1137	10/15/2013	02911	1	850.4475
1155	10/15/2013	34741	1	577.4475
1171	10/15/2013	33196	1	398.9475
1176	10/15/2013	93010	1	614.1975
1177	10/15/2013	30152	1	288.6975
1177	10/15/2013	92155	1	288.6975
1272	10/15/2013	06377	1	530.1975
1272	10/15/2013	97535	1	530.1975
1376	10/15/2013	42071	1	482.9475
1651	10/15/2013	59901	1	506.5725
1707	10/15/2013	98077	1	125.9475
1773	10/15/2013	33182	2	2099.895
1779	10/15/2013	33444	1	787.4475
1809	10/15/2013	91030	1	241.4475
1853	10/15/2013	10305	1	377.9475
1853	10/15/2013	90266	1	377.9475
1879	10/15/2013	35244	1	1049.9475
1920	10/15/2013	86442	1	335.9475
2064	10/15/2013	28307	1	640.4475
2136	10/15/2013	32571	1	461.9475
2136	10/15/2013	40806	1	461.9475
2197	10/15/2013	35769	1	272.475
2214	10/15/2013	49411	1	401.625
2219	10/15/2013	29477	1	172.725
2219	10/15/2013	38834	1	172.725
2225	10/15/2013	61072	1	78.225
2225	10/15/2013	94931	1	80.85
2237	10/15/2013	85653	1	209.475
2255	10/15/2013	93065	1	75.6
2275	10/15/2013	07726	1	445.725
2284	10/15/2013	97304	1	375.375
2286	10/15/2013	92880	1	834.225
2337	10/15/2013	85379	1	419.475
2350	10/15/2013	37042	1	398.475
2366	10/15/2013	30701	1	435.225
2366	10/15/2013	92505	1	435.225
2403	10/15/2013	29906	1	135.975
2403	10/15/2013	49660	1	133.35
41	10/15/2013	22180	1	845.25
74	10/15/2013	17050	1	1128.75
109	10/15/2013	85207	1	1241.625
368	10/15/2013	34711	1	771.4875
388	10/15/2013	90245	1	1075.9875
397	10/15/2013	77546	1	1496.1975
397	10/15/2013	82930	1	1496.1975
402	10/15/2013	17582	1	1034.1975
407	10/15/2013	32141	1	1627.4475
407	10/15/2013	45601	1	1708.8225
407	10/15/2013	46118	1	1708.8225
407	10/15/2013	46714	1	1708.8225
407	10/15/2013	47846	1	1708.8225
407	10/15/2013	47923	1	1708.8225
407	10/15/2013	60410	1	1708.8225
407	10/15/2013	60563	1	1708.8225
407	10/15/2013	60644	1	1708.8225
407	10/15/2013	64429	1	1708.8225
428	10/15/2013	76226	1	1196.9475
428	10/15/2013	93510	1	1207.4475
431	10/15/2013	76031	1	1044.6975
449	10/15/2013	13495	1	1070.9475
449	10/15/2013	25854	1	1070.9475
449	10/15/2013	45822	1	1070.9475
449	10/15/2013	51503	1	1070.9475
449	10/15/2013	59068	1	1039.4475
449	10/15/2013	72756	1	1070.9475
449	10/15/2013	78380	1	1070.9475
449	10/15/2013	83401	1	1070.9475
461	10/15/2013	37148	1	1220.5725
461	10/15/2013	61883	1	1220.5725
461	10/15/2013	75961	1	1220.5725
461	10/15/2013	89169	1	1220.5725
461	10/15/2013	92277	1	1231.0725
465	10/15/2013	29621	1	1181.1975
465	10/15/2013	32446	1	1181.1975
465	10/15/2013	33786	1	1181.1975
465	10/15/2013	33909	1	1181.1975
465	10/15/2013	46750	1	1181.1975
465	10/15/2013	53172	1	1181.1975
465	10/15/2013	53403	1	1181.1975
465	10/15/2013	57718	1	1181.1975
465	10/15/2013	60634	1	1181.1975
465	10/15/2013	61866	1	1181.1975
470	10/15/2013	57719	1	1039.4475
470	10/15/2013	70520	1	1039.4475
471	10/15/2013	19044	1	929.1975
506	10/15/2013	28078	1	1359.6975
506	10/15/2013	30705	2	2540.895
506	10/15/2013	49777	1	1359.6975
506	10/15/2013	53029	1	1359.6975
506	10/15/2013	53089	1	1359.6975
506	10/15/2013	54481	1	1359.6975
506	10/15/2013	61008	1	1359.6975
506	10/15/2013	75757	1	1359.6975
547	10/15/2013	85120	1	559.0725
558	10/15/2013	57702	1	1522.4475
560	10/15/2013	76108	1	700.8225
563	10/15/2013	82601	1	787.4475
567	10/15/2013	27504	1	853.0725
567	10/15/2013	33157	1	853.0725
585	10/15/2013	76180	1	419.9475
585	10/15/2013	98133	1	419.9475
585	10/15/2013	99709	1	419.9475
589	10/15/2013	32962	1	850.4475
589	10/15/2013	60560	1	850.4475
598	10/15/2013	19901	1	971.1975
615	10/15/2013	85388	1	692.9475
651	10/15/2013	37311	1	824.1975
651	10/15/2013	76133	1	834.6975
651	10/15/2013	77836	1	824.1975
653	10/15/2013	32403	1	881.9475
674	10/15/2013	39110	1	682.4475
674	10/15/2013	53590	1	682.4475
688	10/15/2013	85029	1	561.6975
690	10/15/2013	32811	1	433.0725
690	10/15/2013	80011	1	433.0725
711	10/15/2013	78739	1	246.6975
711	10/15/2013	92108	1	246.6975
720	10/15/2013	37334	1	104.9475
760	10/15/2013	02346	1	191.1
760	10/15/2013	59102	1	191.1
778	10/15/2013	15129	1	151.2
781	10/15/2013	87105	1	129.675
791	10/15/2013	06850	1	80.85
791	10/15/2013	08527	1	73.4475
792	10/15/2013	07029	1	73.4475
792	10/15/2013	11743	1	73.4475
809	10/15/2013	92675	1	269.85
816	10/15/2013	98531	1	443.1
819	10/15/2013	76017	1	1475.25
875	10/15/2013	24551	1	524.9475
902	10/15/2013	18301	1	157.4475
902	10/15/2013	95485	1	157.4475
908	10/15/2013	95758	1	220.4475
931	10/15/2013	31548	1	341.1975
986	10/15/2013	51503	1	367.4475
993	10/15/2013	01453	1	432.6
1028	10/15/2013	94553	1	1136.5725
1043	10/15/2013	16057	1	414.6975
1049	10/15/2013	95209	1	267.6975
1053	10/15/2013	85257	1	341.1975
1085	10/15/2013	53080	1	112.8225
1085	10/15/2013	95469	1	120.6975
1125	10/15/2013	76550	1	1015.8225
1129	10/15/2013	52101	1	509.1975
1129	10/15/2013	92240	1	509.1975
1171	10/15/2013	32640	1	393.6975
1171	10/15/2013	88310	1	398.9475
1182	10/15/2013	19087	1	233.5725
1182	10/15/2013	53208	1	233.5725
1220	10/15/2013	32909	1	603.6975
1607	10/15/2013	33178	1	446.1975
1657	10/15/2013	97031	1	398.9475
1698	10/15/2013	11514	1	178.4475
1698	10/15/2013	98862	1	141.6975
1757	10/15/2013	94705	1	524.475
1782	10/15/2013	91730	1	524.9475
1809	10/15/2013	92211	1	241.4475
1813	10/15/2013	94109	1	141.6975
1851	10/15/2013	98125	1	325.4475
1853	10/15/2013	07002	1	377.9475
1868	10/15/2013	44403	1	1186.4475
1906	10/15/2013	07731	1	761.1975
1982	10/15/2013	19809	1	388.4475
1989	10/15/2013	98661	1	456.6975
1995	10/15/2013	37681	1	419.9475
2052	10/15/2013	34746	1	755.9475
2138	10/15/2013	94117	1	451.4475
2144	10/15/2013	78646	1	477.6975
2145	10/15/2013	51501	1	404.1975
2154	10/15/2013	67501	1	839.9475
2173	10/15/2013	80015	1	776.9475
2189	10/15/2013	98682	1	351.225
2224	10/15/2013	16636	1	78.225
2225	10/15/2013	29316	1	78.225
2237	10/15/2013	92591	2	418.95
2269	10/15/2013	20721	1	382.725
2275	10/15/2013	44223	1	445.725
2280	10/15/2013	30120	1	209.475
2284	10/15/2013	08753	1	375.375
2331	10/15/2013	39301	1	760.725
2337	10/15/2013	85255	1	419.475
2350	10/15/2013	68025	1	414.225
2360	10/15/2013	80027	1	608.475
2366	10/15/2013	36832	1	419.475
2395	10/15/2013	33013	1	177.975
41	10/16/2013	32256	1	845.25
202	10/16/2013	28532	1	1349.1975
308	10/16/2013	91335	1	1259.7375
372	10/16/2013	06457	1	997.2375
428	10/16/2013	53085	1	1196.9475
428	10/16/2013	91321	1	1207.4475
428	10/16/2013	92124	1	1207.4475
449	10/16/2013	65584	1	1039.4475
449	10/16/2013	85297	1	1070.9475
451	10/16/2013	28429	1	963.3225
451	10/16/2013	70837	1	923.9475
465	10/16/2013	18447	1	1181.1975
465	10/16/2013	33063	1	1181.1975
465	10/16/2013	94928	1	1191.6975
471	10/16/2013	70065	1	958.0725
506	10/16/2013	07465	1	1359.6975
506	10/16/2013	23455	1	1359.6975
549	10/16/2013	32609	1	564.3225
555	10/16/2013	83642	1	892.4475
558	10/16/2013	17821	1	1522.4475
558	10/16/2013	80134	1	1522.4475
558	10/16/2013	97477	1	1522.4475
560	10/16/2013	89431	1	711.3225
567	10/16/2013	95113	1	816.3225
616	10/16/2013	49095	1	711.3225
651	10/16/2013	32615	1	824.1975
651	10/16/2013	44408	1	824.1975
667	10/16/2013	33028	1	818.9475
668	10/16/2013	86429	1	1412.1975
711	10/16/2013	07057	1	246.6975
711	10/16/2013	80018	1	246.6975
778	10/16/2013	59937	1	151.2
778	10/16/2013	74023	1	151.2
780	10/16/2013	27284	1	389.025
780	10/16/2013	59602	1	389.025
791	10/16/2013	30747	1	80.85
792	10/16/2013	99573	1	73.4475
808	10/16/2013	19438	1	398.9475
819	10/16/2013	48642	1	1475.25
826	10/16/2013	54913	1	1217.9475
829	10/16/2013	70003	1	314.9475
908	10/16/2013	32608	1	220.4475
973	10/16/2013	74075	1	643.125
1009	10/16/2013	32809	1	139.0725
1011	10/16/2013	62712	1	293.9475
1028	10/16/2013	95366	1	1136.5725
1049	10/16/2013	72701	1	267.6975
1059	10/16/2013	62881	1	170.5725
1103	10/16/2013	30731	1	157.4475
1134	10/16/2013	34743	1	958.0725
1141	10/16/2013	40291	1	900.3225
1171	10/16/2013	95138	1	398.9475
1176	10/16/2013	43035	1	614.1975
1177	10/16/2013	71112	1	288.6975
1272	10/16/2013	95819	1	530.1975
1494	10/16/2013	45331	1	435.6975
1566	10/16/2013	14626	1	377.9475
1576	10/16/2013	43062	1	283.4475
1605	10/16/2013	86404	1	430.4475
1607	10/16/2013	33122	1	446.1975
1607	10/16/2013	84651	1	446.1975
1608	10/16/2013	59718	1	459.3225
1689	10/16/2013	20152	1	225.6975
1722	10/16/2013	94611	1	86.5725
1726	10/16/2013	44256	1	451.4475
1809	10/16/2013	98122	1	241.4475
1821	10/16/2013	98126	1	314.9475
1852	10/16/2013	98031	1	178.4475
1868	10/16/2013	89031	1	1212.6975
1982	10/16/2013	30705	1	388.4475
2064	10/16/2013	72758	1	640.4475
2134	10/16/2013	45224	1	524.9475
2215	10/16/2013	13795	1	424.725
2215	10/16/2013	91941	1	424.725
2225	10/16/2013	24370	1	80.85
2254	10/16/2013	46203	1	75.6
2255	10/16/2013	32712	1	75.6
2350	10/16/2013	78251	1	414.225
2360	10/16/2013	29407	1	582.225
2366	10/16/2013	74135	1	435.225
2366	10/16/2013	85041	1	419.475
2403	10/16/2013	33040	2	271.95
2403	10/16/2013	46060	1	135.975
3	10/16/2013	79902	1	963.375
41	10/16/2013	11377	1	845.25
41	10/16/2013	93013	1	845.25
150	10/16/2013	94804	1	556.5
183	10/16/2013	06614	1	795.375
201	10/16/2013	78628	1	1569.6975
205	10/16/2013	95472	1	1144.4475
407	10/16/2013	34772	1	1708.8225
428	10/16/2013	34638	1	1196.9475
449	10/16/2013	28358	1	1070.9475
449	10/16/2013	30016	1	1070.9475
449	10/16/2013	48894	1	1070.9475
449	10/16/2013	75025	1	1070.9475
449	10/16/2013	80113	1	1070.9475
451	10/16/2013	65473	1	923.9475
461	10/16/2013	27278	1	1220.5725
461	10/16/2013	61611	1	1220.5725
461	10/16/2013	67216	1	1220.5725
461	10/16/2013	75766	1	1144.4475
465	10/16/2013	29936	1	1181.1975
465	10/16/2013	87701	1	1181.1975
477	10/16/2013	77627	1	1369.5675
506	10/16/2013	07645	1	1359.6975
506	10/16/2013	70342	1	1359.6975
506	10/16/2013	85338	1	1359.6975
585	10/16/2013	11554	1	419.9475
585	10/16/2013	32137	1	419.9475
585	10/16/2013	92130	1	425.1975
585	10/16/2013	92592	1	425.1975
598	10/16/2013	32548	1	939.6975
598	10/16/2013	77035	1	971.1975
616	10/16/2013	33542	1	711.3225
640	10/16/2013	32579	1	813.6975
640	10/16/2013	92620	1	834.6975
651	10/16/2013	20155	1	824.1975
651	10/16/2013	65202	1	824.1975
653	10/16/2013	98296	1	881.9475
656	10/16/2013	93312	1	923.9475
690	10/16/2013	66062	1	433.0725
719	10/16/2013	28366	1	104.9475
719	10/16/2013	86406	1	104.9475
720	10/16/2013	70517	1	104.9475
779	10/16/2013	80129	1	389.025
791	10/16/2013	83440	1	73.4475
792	10/16/2013	71232	1	73.4475
792	10/16/2013	95942	1	73.4475
792	10/16/2013	97071	1	73.4475
808	10/16/2013	33166	1	398.9475
816	10/16/2013	74107	1	456.6975
820	10/16/2013	33064	1	1049.9475
899	10/16/2013	43040	1	617.4
902	10/16/2013	10512	1	157.4475
902	10/16/2013	33324	1	157.4475
902	10/16/2013	89431	1	157.4475
902	10/16/2013	89506	1	157.4475
908	10/16/2013	80817	1	220.4475
1026	10/16/2013	80230	1	181.0725
1028	10/16/2013	56001	1	1123.4475
1049	10/16/2013	93907	1	262.4475
1086	10/16/2013	95333	1	112.8225
1118	10/16/2013	30439	1	398.9475
1141	10/16/2013	66967	1	881.9475
1171	10/16/2013	63301	1	398.9475
1176	10/16/2013	33143	1	614.1975
1183	10/16/2013	94040	1	750.6975
1228	10/16/2013	34231	1	146.9475
1272	10/16/2013	92399	1	530.1975
1375	10/16/2013	44216	1	498.6975
1564	10/16/2013	26037	1	343.8225
1590	10/16/2013	59451	1	435.6975
1592	10/16/2013	43135	1	498.6975
1650	10/16/2013	31326	1	472.4475
1650	10/16/2013	44264	1	472.4475
1687	10/16/2013	64145	1	734.9475
1703	10/16/2013	90066	1	99.6975
1714	10/16/2013	72756	1	115.4475
1828	10/16/2013	20009	1	288.6975
1851	10/16/2013	98112	1	325.4475
1896	10/16/2013	80233	1	734.9475
1908	10/16/2013	37027	1	435.6975
2103	10/16/2013	93955	1	629.9475
2145	10/16/2013	92220	1	414.6975
2186	10/16/2013	07480	1	435.6975
2199	10/16/2013	07747	1	240.975
2206	10/16/2013	62298	1	117.6
2215	10/16/2013	75662	1	424.725
2215	10/16/2013	98028	3	1274.175
2224	10/16/2013	31032	1	80.85
2236	10/16/2013	92356	1	209.475
2237	10/16/2013	99737	1	209.475
2254	10/16/2013	96041	1	75.6
2255	10/16/2013	87123	1	72.975
2284	10/16/2013	18074	1	375.375
2341	10/16/2013	32508	1	466.725
2350	10/16/2013	39503	1	398.475
2365	10/16/2013	33981	1	576.975
2369	10/16/2013	73012	1	450.975
2379	10/16/2013	19903	1	225.225
2403	10/16/2013	20147	1	135.975
2403	10/16/2013	72764	1	135.975
1	10/16/2013	10013	1	412.125
16	10/16/2013	32828	1	711.375
165	10/16/2013	31522	1	733.6875
183	10/16/2013	32259	1	795.375
276	10/16/2013	07004	1	472.2375
276	10/16/2013	46143	1	472.2375
276	10/16/2013	95608	1	472.2375
402	10/16/2013	88101	1	1034.1975
407	10/16/2013	56011	1	1708.8225
415	10/16/2013	30090	3	2874.2175
428	10/16/2013	21093	1	1196.9475
428	10/16/2013	95134	1	1207.4475
439	10/16/2013	22304	1	1080.8175
449	10/16/2013	30135	1	1070.9475
449	10/16/2013	48382	1	1070.9475
461	10/16/2013	01201	1	1220.5725
465	10/16/2013	54022	1	1181.1975
471	10/16/2013	18407	1	958.0725
471	10/16/2013	34477	1	958.0725
471	10/16/2013	58801	1	929.1975
471	10/16/2013	74014	1	958.0725
483	10/16/2013	45328	1	1627.4475
506	10/16/2013	34711	1	1359.6975
549	10/16/2013	19053	1	556.4475
555	10/16/2013	37110	1	892.4475
558	10/16/2013	33064	1	1522.4475
567	10/16/2013	30040	1	811.0725
567	10/16/2013	59807	1	853.0725
570	10/16/2013	44708	1	614.1975
585	10/16/2013	33805	1	419.9475
598	10/16/2013	90804	1	981.6975
640	10/16/2013	80123	1	813.6975
651	10/16/2013	22405	1	824.1975
711	10/16/2013	86314	1	246.6975
719	10/16/2013	35474	1	104.9475
778	10/16/2013	44203	1	151.2
791	10/16/2013	99573	1	73.4475
808	10/16/2013	74014	1	398.9475
808	10/16/2013	83201	1	398.9475
822	10/16/2013	44905	1	367.4475
826	10/16/2013	62626	1	1259.475
829	10/16/2013	76227	1	314.9475
902	10/16/2013	78070	1	157.4475
925	10/16/2013	94608	1	314.9475
963	10/16/2013	26104	1	432.6
985	10/16/2013	39365	1	813.6975
1009	10/16/2013	48021	1	139.0725
1009	10/16/2013	77057	1	139.0725
1012	10/16/2013	32548	1	178.4475
1023	10/16/2013	10459	1	320.1975
1026	10/16/2013	26505	1	181.0725
1026	10/16/2013	33321	1	181.0725
1026	10/16/2013	76308	1	181.0725
1026	10/16/2013	92408	1	181.0725
1028	10/16/2013	84109	1	1123.4475
1053	10/16/2013	68314	1	330.6975
1053	10/16/2013	81524	1	341.1975
1086	10/16/2013	62824	1	118.0725
1103	10/16/2013	72704	1	152.1975
1115	10/16/2013	20732	1	456.6975
1115	10/16/2013	92562	1	456.6975
1118	10/16/2013	65644	1	398.9475
1118	10/16/2013	92562	5	1994.7375
1118	10/16/2013	93003	1	398.9475
1177	10/16/2013	76901	1	262.4475
1177	10/16/2013	78043	1	278.1975
1183	10/16/2013	76116	1	750.6975
1194	10/16/2013	33534	1	803.1975
1212	10/16/2013	07624	1	456.6975
1349	10/16/2013	33122	1	451.4475
1375	10/16/2013	84098	1	498.6975
1566	10/16/2013	14904	1	372.6975
1657	10/16/2013	55967	1	393.6975
1722	10/16/2013	48059	1	83.9475
1826	10/16/2013	90025	1	236.1975
1831	10/16/2013	55345	1	362.1975
1851	10/16/2013	60189	1	325.4475
1857	10/16/2013	33602	1	99.6975
1889	10/16/2013	68949	1	656.1975
1916	10/16/2013	68937	1	341.1975
2036	10/16/2013	36556	1	230.9475
2042	10/16/2013	95301	1	608.9475
2083	10/16/2013	92821	1	461.9475
2124	10/16/2013	22026	1	892.4475
2138	10/16/2013	94117	1	472.4475
2145	10/16/2013	90740	1	414.6975
2169	10/16/2013	07405	1	619.4475
2182	10/16/2013	30421	1	787.4475
2182	10/16/2013	38104	1	787.4475
2197	10/16/2013	49953	1	272.475
2207	10/16/2013	62298	1	117.6
2214	10/16/2013	75662	1	424.725
2214	10/16/2013	91941	1	424.725
2218	10/16/2013	32712	1	172.725
2218	10/16/2013	93551	1	172.725
2219	10/16/2013	46304	1	167.475
2219	10/16/2013	47527	1	167.475
2237	10/16/2013	62860	1	209.475
2254	10/16/2013	87123	1	72.975
2275	10/16/2013	58773	1	445.725
2280	10/16/2013	34746	1	209.475
2286	10/16/2013	60012	1	834.225
2350	10/16/2013	63304	1	414.225
2367	10/16/2013	32707	1	513.975
2369	10/16/2013	63129	1	445.725
3	10/16/2013	92840	1	963.375
201	10/16/2013	33917	1	1569.6975
201	10/16/2013	35476	1	1569.6975
202	10/16/2013	85216	1	1443.6975
265	10/16/2013	94080	1	655.9875
388	10/16/2013	60004	1	1049.7375
389	10/16/2013	78232	1	997.2375
407	10/16/2013	24328	1	1708.8225
407	10/16/2013	32796	1	1708.8225
407	10/16/2013	36695	1	1708.8225
407	10/16/2013	37849	1	1708.8225
407	10/16/2013	71047	1	1708.8225
407	10/16/2013	76932	1	1708.8225
449	10/16/2013	28326	1	1070.9475
449	10/16/2013	29045	1	1070.9475
449	10/16/2013	33308	1	1070.9475
449	10/16/2013	35118	1	1070.9475
449	10/16/2013	70067	1	1039.4475
449	10/16/2013	70395	1	1070.9475
449	10/16/2013	77632	1	1070.9475
449	10/16/2013	92508	1	1049.9475
451	10/16/2013	77493	1	923.9475
461	10/16/2013	31313	1	1220.5725
461	10/16/2013	32211	1	1220.5725
465	10/16/2013	33570	1	1181.1975
470	10/16/2013	90059	1	1049.9475
483	10/16/2013	35466	1	1627.4475
506	10/16/2013	33950	1	1359.6975
506	10/16/2013	44035	1	1270.4475
506	10/16/2013	61858	1	1359.6975
506	10/16/2013	91505	1	1370.1975
507	10/16/2013	56137	1	2047.4475
507	10/16/2013	78163	1	2047.4475
511	10/16/2013	85742	1	1732.4475
545	10/16/2013	33004	1	795.3225
545	10/16/2013	92347	1	795.3225
549	10/16/2013	99515	1	564.3225
555	10/16/2013	65649	1	858.3225
555	10/16/2013	77095	1	892.4475
560	10/16/2013	78229	1	700.8225
567	10/16/2013	48152	1	811.0725
589	10/16/2013	20136	1	892.4475
604	10/16/2013	53525	1	551.1975
615	10/16/2013	30153	1	692.9475
653	10/16/2013	33154	1	918.6975
656	10/16/2013	10901	1	950.1975
668	10/16/2013	36869	1	1412.1975
720	10/16/2013	02891	1	104.9475
720	10/16/2013	16641	1	104.9475
720	10/16/2013	28366	1	104.9475
722	10/16/2013	83402	1	167.9475
731	10/16/2013	83221	1	146.9475
760	10/16/2013	65053	1	191.1
761	10/16/2013	37415	1	218.925
762	10/16/2013	83669	1	218.925
762	10/16/2013	96064	1	218.925
778	10/16/2013	47227	1	151.2
779	10/16/2013	27284	1	389.025
781	10/16/2013	93221	1	129.675
791	10/16/2013	74014	1	73.4475
791	10/16/2013	95942	1	73.4475
792	10/16/2013	30747	1	80.85
808	10/16/2013	89044	1	398.9475
826	10/16/2013	28052	1	1259.475
902	10/16/2013	44333	1	157.4475
902	10/16/2013	46342	1	157.4475
908	10/16/2013	90018	1	241.4475
939	10/16/2013	77493	1	432.6
945	10/16/2013	70528	1	702.975
1009	10/16/2013	02904	1	139.0725
1009	10/16/2013	20715	1	139.0725
1026	10/16/2013	33708	1	181.0725
1026	10/16/2013	97701	1	181.0725
1027	10/16/2013	48809	1	1207.4475
1027	10/16/2013	55045	1	1233.6975
1028	10/16/2013	01005	1	1102.4475
1028	10/16/2013	95405	1	1136.5725
1078	10/16/2013	33025	1	383.1975
1104	10/16/2013	30731	1	157.4475
1104	10/16/2013	97351	1	157.4475
1115	10/16/2013	97051	1	456.6975
1118	10/16/2013	80734	1	398.9475
1120	10/16/2013	86003	1	241.4475
1171	10/16/2013	66514	1	398.9475
1175	10/16/2013	12418	1	803.1975
1176	10/16/2013	83301	1	666.6975
1177	10/16/2013	85286	1	288.6975
1272	10/16/2013	93012	1	530.1975
1301	10/16/2013	15330	1	509.1975
1350	10/16/2013	83616	1	451.4475
1608	10/16/2013	84003	1	459.3225
1667	10/16/2013	62002	1	372.6975
1698	10/16/2013	71303	1	178.4475
1714	10/16/2013	22205	1	115.4475
1722	10/16/2013	17368	1	78.6975
1759	10/16/2013	92606	1	440.475
1791	10/16/2013	93442	1	787.4475
1828	10/16/2013	33139	1	288.6975
1832	10/16/2013	85253	1	367.4475
1846	10/16/2013	98007	1	467.1975
1901	10/16/2013	33974	1	834.6975
1908	10/16/2013	94806	1	446.1975
1982	10/16/2013	74048	1	398.9475
1989	10/16/2013	30705	1	456.6975
2041	10/16/2013	33470	1	734.9475
2103	10/16/2013	90028	1	629.9475
2106	10/16/2013	95301	1	824.1975
2138	10/16/2013	90041	1	472.4475
2138	10/16/2013	94506	1	472.4475
2145	10/16/2013	92618	1	414.6975
2214	10/16/2013	13795	1	424.725
2214	10/16/2013	44312	1	424.725
2218	10/16/2013	02864	1	167.475
2218	10/16/2013	80426	1	172.725
2237	10/16/2013	92356	1	209.475
2332	10/16/2013	63367	1	582.225
2366	10/16/2013	11961	1	419.475
2366	10/16/2013	33304	1	435.225
2368	10/16/2013	77568	1	781.725
2412	10/16/2013	47978	1	120.225
26	10/16/2013	91360	1	829.5
183	10/16/2013	32210	1	790.125
201	10/16/2013	93618	1	1569.6975
207	10/16/2013	38002	1	1049.9475
407	10/16/2013	43030	1	1708.8225
407	10/16/2013	76548	1	1708.8225
449	10/16/2013	01098	1	1070.9475
449	10/16/2013	37772	1	1070.9475
449	10/16/2013	75703	1	1070.9475
461	10/16/2013	32615	1	1220.5725
461	10/16/2013	53040	1	1220.5725
461	10/16/2013	53108	1	1220.5725
465	10/16/2013	14072	1	1181.1975
471	10/16/2013	02556	1	958.0725
477	10/16/2013	35633	1	1369.5675
489	10/16/2013	95605	8	7864.08
506	10/16/2013	32766	1	1359.6975
506	10/16/2013	67037	1	1359.6975
506	10/16/2013	68127	1	1359.6975
506	10/16/2013	70546	1	1359.6975
506	10/16/2013	78076	1	1359.6975
549	10/16/2013	54441	1	551.1975
585	10/16/2013	72719	1	419.9475
585	10/16/2013	94268	1	419.9475
651	10/16/2013	60012	1	824.1975
651	10/16/2013	91362	1	834.6975
653	10/16/2013	70582	1	881.9475
674	10/16/2013	82901	1	682.4475
711	10/16/2013	83440	1	246.6975
711	10/16/2013	92886	1	246.6975
719	10/16/2013	02891	1	104.9475
720	10/16/2013	94508	1	104.9475
720	10/16/2013	98274	1	104.9475
732	10/16/2013	83221	1	146.9475
777	10/16/2013	59937	1	151.2
777	10/16/2013	74023	1	151.2
808	10/16/2013	83442	1	398.9475
816	10/16/2013	28018	1	456.6975
822	10/16/2013	32539	1	367.4475
822	10/16/2013	78130	1	393.6975
899	10/16/2013	89014	1	617.4
902	10/16/2013	45002	1	157.4475
902	10/16/2013	75115	1	157.4475
908	10/16/2013	23701	1	215.1975
908	10/16/2013	77450	1	220.4475
908	10/16/2013	78202	1	220.4475
927	10/16/2013	35801	1	629.475
945	10/16/2013	26505	1	702.975
1027	10/16/2013	49009	1	1233.6975
1028	10/16/2013	56062	1	1102.4475
1104	10/16/2013	72704	1	152.1975
1115	10/16/2013	40447	1	456.6975
1171	10/16/2013	92110	1	393.6975
1183	10/16/2013	34698	1	734.9475
1272	10/16/2013	91737	1	519.6975
1272	10/16/2013	93654	1	519.6975
1301	10/16/2013	33156	1	519.6975
1301	10/16/2013	85255	1	519.6975
1568	10/16/2013	33122	1	451.4475
1576	10/16/2013	44903	1	280.8225
1681	10/16/2013	91390	1	472.4475
1722	10/16/2013	33610	1	83.9475
1773	10/16/2013	92532	1	1049.9475
1821	10/16/2013	94115	1	314.9475
1864	10/16/2013	53115	1	997.4475
1868	10/16/2013	70810	1	1154.9475
1920	10/16/2013	16201	1	335.9475
2052	10/16/2013	21742	1	755.9475
2052	10/16/2013	33126	1	755.9475
2064	10/16/2013	91977	1	640.4475
2084	10/16/2013	36617	1	750.6975
2136	10/16/2013	01009	1	461.9475
2136	10/16/2013	90232	1	461.9475
2138	10/16/2013	20152	1	472.4475
2138	10/16/2013	34637	1	451.4475
2150	10/16/2013	92055	1	608.9475
2193	10/16/2013	84762	1	761.25
2206	10/16/2013	21773	1	114.975
2218	10/16/2013	47527	1	167.475
2219	10/16/2013	32712	1	172.725
2224	10/16/2013	24370	1	80.85
2255	10/16/2013	46203	1	75.6
2269	10/16/2013	58401	1	382.725
2275	10/16/2013	80602	1	445.725
2331	10/16/2013	33134	1	750.225
2332	10/16/2013	10901	1	582.225
2332	10/16/2013	55412	1	576.975
2337	10/16/2013	21206	1	419.475
2350	10/16/2013	71459	1	398.475
2366	10/16/2013	36091	1	435.225
2367	10/16/2013	36526	1	508.725
2403	10/16/2013	28547	1	135.975
2403	10/16/2013	53012	1	135.975
29	10/16/2013	78231	1	524.475
41	10/16/2013	27349	1	845.25
41	10/16/2013	28388	1	845.25
200	10/16/2013	78244	1	1233.6975
202	10/16/2013	44512	1	1443.6975
202	10/16/2013	48386	1	1443.6975
252	10/16/2013	92679	1	629.7375
365	10/16/2013	46220	1	629.7375
407	10/16/2013	33598	1	1708.8225
407	10/16/2013	77566	1	1708.8225
449	10/16/2013	34471	1	1039.4475
449	10/16/2013	54311	1	1070.9475
449	10/16/2013	57719	1	1070.9475
449	10/16/2013	77611	1	1070.9475
451	10/16/2013	92139	1	934.4475
465	10/16/2013	27349	1	1181.1975
471	10/16/2013	48609	1	958.0725
506	10/16/2013	32128	1	1359.6975
506	10/16/2013	32656	1	1359.6975
506	10/16/2013	53188	1	1359.6975
506	10/16/2013	58701	1	1359.6975
506	10/16/2013	77642	1	1359.6975
507	10/16/2013	53520	1	2047.4475
507	10/16/2013	77487	1	2047.4475
549	10/16/2013	07033	1	556.4475
549	10/16/2013	32110	1	556.4475
549	10/16/2013	80125	1	564.3225
598	10/16/2013	43204	1	971.1975
615	10/16/2013	36695	1	692.9475
640	10/16/2013	18040	1	813.6975
640	10/16/2013	94920	1	824.1975
653	10/16/2013	11374	1	881.9475
688	10/16/2013	12822	1	561.6975
719	10/16/2013	70517	1	104.9475
720	10/16/2013	70525	1	104.9475
720	10/16/2013	86406	1	104.9475
761	10/16/2013	96064	1	218.925
762	10/16/2013	37415	1	218.925
777	10/16/2013	44203	1	151.2
792	10/16/2013	16841	1	80.85
792	10/16/2013	99610	1	73.4475
808	10/16/2013	80923	1	398.9475
808	10/16/2013	98296	1	398.9475
817	10/16/2013	34996	1	409.4475
822	10/16/2013	26554	1	393.6975
826	10/16/2013	74652	1	1359.6975
826	10/16/2013	76126	1	1411.2
826	10/16/2013	77364	1	1259.475
875	10/16/2013	47715	1	524.9475
902	10/16/2013	41041	1	157.4475
907	10/16/2013	33010	1	724.5
908	10/16/2013	92108	1	220.4475
927	10/16/2013	79912	1	605.85
963	10/16/2013	16509	1	432.6
974	10/16/2013	99669	1	695.1
986	10/16/2013	64152	1	367.4475
1009	10/16/2013	39232	1	139.0725
1009	10/16/2013	73012	1	139.0725
1027	10/16/2013	23141	1	1233.6975
1027	10/16/2013	89403	1	1220.5725
1053	10/16/2013	80723	1	330.6975
1077	10/16/2013	33025	1	383.1975
1085	10/16/2013	62824	1	118.0725
1103	10/16/2013	97351	1	157.4475
1114	10/16/2013	77079	1	228.3225
1118	10/16/2013	59201	1	398.9475
1137	10/16/2013	15840	1	850.4475
1171	10/16/2013	72732	1	398.9475
1177	10/16/2013	33177	1	288.6975
1177	10/16/2013	37211	1	288.6975
1177	10/16/2013	76137	1	278.1975
1177	10/16/2013	92123	1	251.9475
1180	10/16/2013	37876	1	540.6975
1182	10/16/2013	06511	1	233.5725
1182	10/16/2013	43210	1	233.5725
1183	10/16/2013	36606	1	750.6975
1220	10/16/2013	33881	1	603.6975
1350	10/16/2013	33122	1	451.4475
1376	10/16/2013	84098	1	498.6975
1576	10/16/2013	83110	1	283.4475
1617	10/16/2013	76374	1	377.9475
1763	10/16/2013	50226	1	498.6975
1850	10/16/2013	94303	1	152.1975
1875	10/16/2013	37385	1	1154.9475
1920	10/16/2013	44470	1	314.9475
1989	10/16/2013	43912	1	456.6975
1995	10/16/2013	74960	1	493.4475
2064	10/16/2013	71360	1	640.4475
2064	10/16/2013	79762	1	640.4475
2064	10/16/2013	92069	1	640.4475
2150	10/16/2013	31419	1	608.9475
2180	10/16/2013	98029	1	435.6975
2189	10/16/2013	85207	1	351.225
2207	10/16/2013	93454	1	117.6
2214	10/16/2013	98028	3	1274.175
2269	10/16/2013	97060	1	382.725
2289	10/16/2013	73110	1	905.1
2337	10/16/2013	92058	1	419.475
2350	10/16/2013	32548	1	414.225
2350	10/16/2013	38004	1	403.725
2366	10/16/2013	63070	1	419.475
2366	10/16/2013	73099	1	435.225
2366	10/16/2013	74804	1	419.475
2379	10/16/2013	35903	1	227.85
2403	10/16/2013	99654	1	133.35
2412	10/16/2013	91342	1	120.225
26	10/16/2013	33178	1	829.5
74	10/16/2013	17815	1	1113
109	10/16/2013	80922	1	1257.375
236	10/16/2013	07034	1	524.7375
338	10/16/2013	97463	1	1469.7375
397	10/16/2013	55044	1	1496.1975
402	10/16/2013	26201	1	1034.1975
407	10/16/2013	17023	1	1708.8225
407	10/16/2013	37421	1	1708.8225
428	10/16/2013	34652	1	1196.9475
428	10/16/2013	85138	1	1196.9475
449	10/16/2013	60634	1	1070.9475
449	10/16/2013	61705	1	1070.9475
449	10/16/2013	73159	1	1070.9475
449	10/16/2013	97060	1	1070.9475
451	10/16/2013	39437	1	923.9475
451	10/16/2013	39503	1	923.9475
461	10/16/2013	48192	1	1144.4475
465	10/16/2013	38060	1	1181.1975
465	10/16/2013	45044	1	1181.1975
465	10/16/2013	55021	1	1181.1975
470	10/16/2013	44484	1	1039.4475
470	10/16/2013	70380	1	1039.4475
506	10/16/2013	48168	1	1359.6975
507	10/16/2013	47968	1	2047.4475
545	10/16/2013	77095	1	795.3225
545	10/16/2013	78572	1	795.3225
558	10/16/2013	48377	1	1522.4475
560	10/16/2013	33484	1	700.8225
563	10/16/2013	33919	1	787.4475
598	10/16/2013	18974	1	971.1975
598	10/16/2013	32771	1	971.1975
598	10/16/2013	40218	1	971.1975
614	10/16/2013	73107	1	700.8225
651	10/16/2013	92054	1	845.1975
656	10/16/2013	55804	1	913.4475
656	10/16/2013	90505	1	923.9475
674	10/16/2013	77657	1	682.4475
688	10/16/2013	18960	1	561.6975
719	10/16/2013	16641	1	104.9475
719	10/16/2013	94508	1	104.9475
719	10/16/2013	98274	1	104.9475
721	10/16/2013	83402	1	167.9475
759	10/16/2013	65053	1	191.1
761	10/16/2013	83669	1	218.925
777	10/16/2013	47227	1	151.2
782	10/16/2013	93221	1	129.675
791	10/16/2013	71232	1	73.4475
791	10/16/2013	97071	1	73.4475
791	10/16/2013	99610	1	73.4475
792	10/16/2013	74014	1	73.4475
792	10/16/2013	83440	1	73.4475
808	10/16/2013	62274	1	398.9475
819	10/16/2013	34953	1	1551.375
822	10/16/2013	80013	1	367.4475
826	10/16/2013	08347	1	1259.475
826	10/16/2013	12306	1	1411.2
902	10/16/2013	34637	1	157.4475
902	10/16/2013	45226	1	157.4475
925	10/16/2013	23517	1	314.9475
927	10/16/2013	77550	1	603.225
981	10/16/2013	22193	1	219.975
1009	10/16/2013	89040	1	139.0725
1027	10/16/2013	49301	1	1207.4475
1027	10/16/2013	49302	1	1233.6975
1027	10/16/2013	60901	1	1233.6975
1028	10/16/2013	55401	1	1102.4475
1049	10/16/2013	59201	1	267.6975
1085	10/16/2013	95333	1	112.8225
1125	10/16/2013	13069	1	997.4475
1137	10/16/2013	85310	1	850.4475
1171	10/16/2013	85746	1	393.6975
1177	10/16/2013	93110	1	278.1975
1179	10/16/2013	94544	1	629.9475
1223	10/16/2013	85713	1	435.6975
1349	10/16/2013	83616	1	451.4475
1588	10/16/2013	07726	1	338.5725
1651	10/16/2013	59718	1	506.5725
1688	10/16/2013	90066	1	157.4475
1707	10/16/2013	93030	1	131.1975
1711	10/16/2013	15206	1	115.4475
1823	10/16/2013	98112	1	456.6975
1826	10/16/2013	33139	1	236.1975
1852	10/16/2013	33139	1	178.4475
1857	10/16/2013	53963	1	99.6975
1906	10/16/2013	33914	1	761.1975
2052	10/16/2013	20112	1	755.9475
2089	10/16/2013	77479	1	787.4475
2103	10/16/2013	85546	1	629.9475
2104	10/16/2013	49301	1	577.4475
2138	10/16/2013	90620	1	467.1975
2148	10/16/2013	31314	1	666.6975
2207	10/16/2013	21773	1	114.975
2215	10/16/2013	44312	1	424.725
2219	10/16/2013	02864	1	167.475
2219	10/16/2013	80426	1	172.725
2225	10/16/2013	31032	1	80.85
2254	10/16/2013	32712	1	75.6
2295	10/16/2013	39565	1	1059.975
2332	10/16/2013	30121	1	576.975
2337	10/16/2013	33919	1	419.475
2350	10/16/2013	94268	1	414.225
2360	10/16/2013	20155	1	613.725
2361	10/16/2013	06516	1	634.725
2366	10/16/2013	20155	1	435.225
2379	10/16/2013	33324	1	219.975
2380	10/16/2013	32301	1	366.975
9	10/16/2013	94117	1	634.725
29	10/16/2013	08853	1	524.475
29	10/16/2013	81601	1	524.475
41	10/16/2013	11765	1	845.25
41	10/16/2013	94087	1	845.25
292	10/16/2013	44240	1	697.9875
407	10/16/2013	26704	1	1708.8225
407	10/16/2013	56310	1	1708.8225
439	10/16/2013	07003	1	1080.8175
449	10/16/2013	33908	1	1070.9475
451	10/16/2013	36312	1	923.9475
451	10/16/2013	50170	1	963.3225
452	10/16/2013	85929	1	1091.9475
465	10/16/2013	22204	1	1181.1975
465	10/16/2013	33647	1	1181.1975
465	10/16/2013	34997	1	1181.1975
465	10/16/2013	39565	1	1181.1975
465	10/16/2013	52340	1	1181.1975
465	10/16/2013	94086	1	1191.6975
471	10/16/2013	50644	1	958.0725
477	10/16/2013	48075	1	1369.5675
506	10/16/2013	15963	1	1359.6975
506	10/16/2013	33414	1	1359.6975
506	10/16/2013	34241	1	1359.6975
545	10/16/2013	78247	1	832.0725
549	10/16/2013	77030	1	564.3225
560	10/16/2013	92111	1	711.3225
563	10/16/2013	31419	1	829.4475
563	10/16/2013	70359	1	829.4475
585	10/16/2013	77356	1	419.9475
585	10/16/2013	79603	1	419.9475
589	10/16/2013	80241	1	850.4475
598	10/16/2013	19008	1	971.1975
604	10/16/2013	24541	1	551.1975
651	10/16/2013	55343	1	824.1975
690	10/16/2013	88007	1	425.1975
719	10/16/2013	70525	1	104.9475
720	10/16/2013	35474	1	104.9475
779	10/16/2013	59602	1	389.025
780	10/16/2013	80129	1	389.025
791	10/16/2013	16841	1	80.85
816	10/16/2013	74036	1	456.6975
822	10/16/2013	33308	1	393.6975
829	10/16/2013	98661	1	314.9475
834	10/16/2013	88001	1	1102.4475
900	10/16/2013	28602	1	288.6975
900	10/16/2013	94608	1	288.6975
902	10/16/2013	32351	1	157.4475
902	10/16/2013	92627	1	157.4475
906	10/16/2013	36033	1	446.1975
907	10/16/2013	20147	1	724.5
927	10/16/2013	33540	1	603.225
942	10/16/2013	74075	1	619.4475
945	10/16/2013	22192	1	702.975
969	10/16/2013	12919	1	419.9475
1009	10/16/2013	21087	1	139.0725
1009	10/16/2013	32765	1	139.0725
1011	10/16/2013	33611	1	293.9475
1026	10/16/2013	83202	1	181.0725
1027	10/16/2013	61265	1	1233.6975
1027	10/16/2013	77484	1	1233.6975
1028	10/16/2013	56320	1	1102.4475
1033	10/16/2013	28078	1	997.4475
1053	10/16/2013	76063	1	341.1975
1060	10/16/2013	62881	1	170.5725
1177	10/16/2013	27320	1	251.9475
1177	10/16/2013	85710	1	288.6975
1180	10/16/2013	37030	1	540.6975
1183	10/16/2013	01128	1	682.4475
1272	10/16/2013	48656	1	519.6975
1272	10/16/2013	89139	1	530.1975
1376	10/16/2013	44216	1	498.6975
1493	10/16/2013	45331	1	435.6975
1564	10/16/2013	16002	1	343.8225
1608	10/16/2013	33018	1	459.3225
1608	10/16/2013	84043	1	456.6975
1657	10/16/2013	08215	1	393.6975
1666	10/16/2013	85310	1	238.8225
1681	10/16/2013	49534	1	572.145
1722	10/16/2013	63701	1	78.6975
1758	10/16/2013	94107	1	482.475
1806	10/16/2013	53706	1	115.4475
1826	10/16/2013	45208	1	236.1975
1871	10/16/2013	49548	1	997.4475
1889	10/16/2013	78541	1	656.1975
1989	10/16/2013	12085	1	456.6975
2055	10/16/2013	91764	1	734.9475
2088	10/16/2013	60164	1	587.9475
2099	10/16/2013	36521	1	577.4475
2136	10/16/2013	94131	1	461.9475
2180	10/16/2013	75089	1	435.6975
2206	10/16/2013	93454	1	117.6
2218	10/16/2013	46304	1	167.475
2219	10/16/2013	93551	1	172.725
2236	10/16/2013	62860	1	209.475
2236	10/16/2013	99737	1	209.475
2255	10/16/2013	96041	1	75.6
2332	10/16/2013	77089	1	576.975
2350	10/16/2013	97392	1	414.225
2366	10/16/2013	27705	1	419.475
2366	10/16/2013	33129	1	435.225
2366	10/16/2013	78023	1	419.475
2367	10/16/2013	70656	1	492.975
41	10/17/2013	78735	1	845.25
44	10/17/2013	94901	1	440.9475
109	10/17/2013	33904	1	1257.375
210	10/17/2013	92504	1	1291.4475
292	10/17/2013	07626	1	697.9875
365	10/17/2013	10920	1	629.7375
388	10/17/2013	87144	1	1075.9875
391	10/17/2013	93940	1	1023.4875
407	10/17/2013	85367	1	1708.8225
431	10/17/2013	29170	1	1044.6975
449	10/17/2013	23434	1	1070.9475
449	10/17/2013	48074	1	1070.9475
451	10/17/2013	74464	1	923.9475
461	10/17/2013	45068	1	1220.5725
461	10/17/2013	68779	1	1144.4475
465	10/17/2013	33027	1	1181.1975
465	10/17/2013	33325	1	1181.1975
465	10/17/2013	97062	1	1181.1975
470	10/17/2013	92311	1	1049.9475
470	10/17/2013	94014	1	1049.9475
471	10/17/2013	34482	1	958.0725
506	10/17/2013	10309	1	1270.4475
506	10/17/2013	26047	1	1359.6975
506	10/17/2013	79701	1	1270.4475
547	10/17/2013	48185	1	540.6975
549	10/17/2013	11561	1	564.3225
555	10/17/2013	34476	1	892.4475
560	10/17/2013	94014	1	711.3225
585	10/17/2013	79928	1	419.9475
614	10/17/2013	83651	1	700.8225
614	10/17/2013	93722	1	711.3225
615	10/17/2013	85635	1	692.9475
711	10/17/2013	60107	1	246.6975
719	10/17/2013	34212	1	104.9475
720	10/17/2013	98807	1	104.9475
731	10/17/2013	43119	1	146.9475
761	10/17/2013	72734	1	218.925
762	10/17/2013	75035	1	218.925
791	10/17/2013	95008	1	73.4475
809	10/17/2013	73149	1	269.85
816	10/17/2013	40175	1	456.6975
824	10/17/2013	93950	1	461.9475
826	10/17/2013	48060	1	1217.9475
902	10/17/2013	72528	1	157.4475
907	10/17/2013	11222	1	724.5
939	10/17/2013	46131	1	448.35
1009	10/17/2013	75081	1	139.0725
1013	10/17/2013	21218	1	104.9475
1026	10/17/2013	34951	1	181.0725
1027	10/17/2013	83719	1	1246.8225
1027	10/17/2013	98358	1	1233.6975
1028	10/17/2013	46835	1	1123.4475
1043	10/17/2013	67212	1	404.1975
1085	10/17/2013	97034	1	118.0725
1086	10/17/2013	70584	1	115.4475
1114	10/17/2013	95677	1	212.5725
1115	10/17/2013	33777	1	456.6975
1141	10/17/2013	27511	1	900.3225
1155	10/17/2013	76266	1	577.4475
1175	10/17/2013	34997	1	771.6975
1176	10/17/2013	97213	1	614.1975
1177	10/17/2013	90242	1	288.6975
1272	10/17/2013	78704	1	530.1975
1653	10/17/2013	95678	1	404.145
1698	10/17/2013	74112	1	141.6975
1851	10/17/2013	80601	1	325.4475
1851	10/17/2013	92101	1	325.4475
1868	10/17/2013	08043	1	1181.1975
1982	10/17/2013	25571	1	388.4475
1982	10/17/2013	92880	1	388.4475
2090	10/17/2013	11581	1	440.9475
2133	10/17/2013	28395	1	493.4475
2136	10/17/2013	07005	1	461.9475
2154	10/17/2013	97333	1	839.9475
2219	10/17/2013	44601	1	167.475
2237	10/17/2013	40509	1	209.475
2262	10/17/2013	92223	1	366.975
2275	10/17/2013	97471	1	445.725
2295	10/17/2013	33825	1	1080.975
2361	10/17/2013	45714	1	645.225
2366	10/17/2013	61021	1	419.475
2368	10/17/2013	06078	1	781.725
2380	10/17/2013	34759	1	366.975
2395	10/17/2013	38930	1	157.4475
2395	10/17/2013	72404	1	177.975
29	10/17/2013	89510	1	524.475
41	10/17/2013	60202	1	845.25
45	10/17/2013	78154	1	472.4475
202	10/17/2013	34207	1	1443.6975
407	10/17/2013	65109	1	1708.8225
407	10/17/2013	77429	1	1708.8225
407	10/17/2013	98360	1	1708.8225
415	10/17/2013	44060	1	958.0725
415	10/17/2013	84405	1	958.0725
449	10/17/2013	02072	1	1039.4475
449	10/17/2013	02747	1	1039.4475
449	10/17/2013	33060	2	2141.895
449	10/17/2013	34480	1	1039.4475
449	10/17/2013	48162	1	1070.9475
449	10/17/2013	97477	1	1039.4475
451	10/17/2013	08619	1	923.9475
465	10/17/2013	44312	1	1181.1975
465	10/17/2013	77429	1	1181.1975
465	10/17/2013	78130	1	1181.1975
465	10/17/2013	85266	1	1181.1975
470	10/17/2013	92058	1	1049.9475
471	10/17/2013	02892	1	958.0725
471	10/17/2013	32082	1	929.1975
489	10/17/2013	77707	1	972.51
506	10/17/2013	14612	1	1359.6975
506	10/17/2013	45732	1	1359.6975
558	10/17/2013	78501	1	1522.4475
615	10/17/2013	29544	1	692.9475
640	10/17/2013	44134	1	813.6975
651	10/17/2013	98346	1	834.6975
656	10/17/2013	68128	1	950.1975
667	10/17/2013	36530	1	818.9475
668	10/17/2013	72019	1	1412.1975
690	10/17/2013	33881	1	433.0725
702	10/17/2013	77354	1	351.225
719	10/17/2013	70438	1	104.9475
720	10/17/2013	31036	1	104.9475
761	10/17/2013	39629	1	218.925
791	10/17/2013	25951	1	73.4475
792	10/17/2013	85120	1	73.4475
816	10/17/2013	86305	3	1329.3
826	10/17/2013	55075	1	1359.6975
834	10/17/2013	27409	1	1102.4475
902	10/17/2013	78737	1	157.4475
909	10/17/2013	18058	1	241.4475
909	10/17/2013	30736	1	246.6975
909	10/17/2013	85027	1	246.6975
926	10/17/2013	90034	1	655.725
981	10/17/2013	36695	1	219.975
1009	10/17/2013	50251	1	139.0725
1011	10/17/2013	33919	1	293.9475
1028	10/17/2013	72019	1	1123.4475
1053	10/17/2013	93711	1	341.1975
1053	10/17/2013	98409	1	341.1975
1085	10/17/2013	18966	1	120.6975
1085	10/17/2013	92026	1	125.9475
1125	10/17/2013	97123	1	1015.8225
1171	10/17/2013	58701	1	393.6975
1176	10/17/2013	11427	1	614.1975
1176	10/17/2013	73071	1	614.1975
1176	10/17/2013	80011	1	614.1975
1176	10/17/2013	85027	1	614.1975
1176	10/17/2013	93292	1	614.1975
1300	10/17/2013	92677	1	451.4475
1357	10/17/2013	92019	1	517.0725
1646	10/17/2013	98038	1	430.4475
1673	10/17/2013	48878	1	866.1975
1687	10/17/2013	75240	1	734.9475
1759	10/17/2013	97015	1	440.475
1759	10/17/2013	97211	1	440.475
1804	10/17/2013	94065	1	666.225
1806	10/17/2013	32311	1	115.4475
1810	10/17/2013	95448	1	288.6975
1896	10/17/2013	54216	1	734.9475
1908	10/17/2013	02052	1	446.1975
1908	10/17/2013	32789	1	435.6975
1989	10/17/2013	81301	1	456.6975
2054	10/17/2013	29210	1	724.4475
2144	10/17/2013	99123	1	461.9475
2145	10/17/2013	97439	1	404.1975
2193	10/17/2013	02766	1	776.475
2206	10/17/2013	84096	1	117.6
2218	10/17/2013	37412	1	157.4475
2224	10/17/2013	70339	1	80.85
2254	10/17/2013	11939	1	75.6
2262	10/17/2013	96003	1	361.725
2263	10/17/2013	88220	1	366.975
2292	10/17/2013	93722	1	723.975
2331	10/17/2013	90807	1	760.725
2337	10/17/2013	44833	1	419.475
2350	10/17/2013	85022	1	414.225
2366	10/17/2013	34788	1	435.225
2366	10/17/2013	90221	1	419.475
2369	10/17/2013	46037	1	450.975
3	10/17/2013	34112	1	963.375
29	10/17/2013	81224	1	524.475
41	10/17/2013	91311	1	845.25
198	10/17/2013	07677	3	1573.425
201	10/17/2013	17325	1	1569.6975
389	10/17/2013	08876	1	997.2375
397	10/17/2013	57013	1	1496.1975
407	10/17/2013	89419	1	1719.3225
449	10/17/2013	34479	1	1070.9475
449	10/17/2013	62301	1	1070.9475
449	10/17/2013	80817	1	1070.9475
461	10/17/2013	29579	1	1220.5725
461	10/17/2013	78526	1	1144.4475
465	10/17/2013	32164	1	1181.1975
465	10/17/2013	35127	1	1181.1975
470	10/17/2013	32566	1	1039.4475
489	10/17/2013	33907	1	972.51
506	10/17/2013	33008	1	1359.6975
506	10/17/2013	48060	1	1359.6975
506	10/17/2013	53189	1	1359.6975
506	10/17/2013	85262	1	1270.4475
506	10/17/2013	85739	1	1270.4475
549	10/17/2013	33138	1	564.3225
549	10/17/2013	75662	1	564.3225
549	10/17/2013	93722	1	569.5725
585	10/17/2013	81001	1	419.9475
598	10/17/2013	77429	1	971.1975
604	10/17/2013	34482	1	559.0725
604	10/17/2013	92250	1	564.3225
615	10/17/2013	70395	1	692.9475
651	10/17/2013	83647	1	824.1975
653	10/17/2013	71405	1	881.9475
656	10/17/2013	89178	1	900.3225
668	10/17/2013	07936	1	1412.1975
711	10/17/2013	59430	1	246.6975
719	10/17/2013	98807	1	104.9475
778	10/17/2013	97111	1	151.2
782	10/17/2013	21152	1	129.675
782	10/17/2013	25812	1	129.675
808	10/17/2013	86305	2	797.895
808	10/17/2013	95661	1	398.9475
808	10/17/2013	95662	1	398.9475
826	10/17/2013	78953	1	1411.2
902	10/17/2013	63117	1	157.4475
902	10/17/2013	78745	1	157.4475
925	10/17/2013	83843	1	314.9475
963	10/17/2013	16117	1	432.6
981	10/17/2013	60639	1	219.975
1013	10/17/2013	48315	1	104.9475
1013	10/17/2013	72903	1	104.9475
1026	10/17/2013	33924	1	181.0725
1049	10/17/2013	11378	1	267.6975
1053	10/17/2013	92234	1	341.1975
1086	10/17/2013	97034	1	118.0725
1103	10/17/2013	18702	1	157.4475
1176	10/17/2013	10039	1	614.1975
1176	10/17/2013	68107	1	614.1975
1176	10/17/2013	76210	1	614.1975
1177	10/17/2013	46979	1	288.6975
1223	10/17/2013	15201	1	446.1975
1272	10/17/2013	95377	1	530.1975
1304	10/17/2013	59715	1	438.3225
1590	10/17/2013	59474	1	446.1975
1703	10/17/2013	85044	1	99.6975
1722	10/17/2013	29906	1	78.6975
1868	10/17/2013	48309	1	1186.4475
1989	10/17/2013	99021	1	456.6975
1995	10/17/2013	92395	1	503.9475
2043	10/17/2013	32833	1	766.4475
2054	10/17/2013	80538	1	724.4475
2055	10/17/2013	11206	1	734.9475
2083	10/17/2013	85295	1	461.9475
2103	10/17/2013	94114	1	629.9475
2110	10/17/2013	97456	1	902.9475
2138	10/17/2013	45409	1	451.4475
2138	10/17/2013	89139	1	472.4475
2218	10/17/2013	44601	1	167.475
2275	10/17/2013	98926	1	445.725
2292	10/17/2013	29445	1	718.725
2341	10/17/2013	10029	1	456.225
2343	10/17/2013	34685	1	555.975
2360	10/17/2013	84663	1	608.475
2361	10/17/2013	55115	1	634.725
2366	10/17/2013	55047	1	419.475
2366	10/17/2013	95648	1	419.475
2380	10/17/2013	46037	1	366.975
2403	10/17/2013	21214	1	135.975
2403	10/17/2013	27516	1	135.975
2403	10/17/2013	72450	1	135.975
2412	10/17/2013	20147	1	120.225
2412	10/17/2013	31419	1	120.225
2412	10/17/2013	90806	1	120.225
1	10/17/2013	07677	1	412.125
41	10/17/2013	94022	1	845.25
45	10/17/2013	79932	1	472.4475
109	10/17/2013	32771	1	1257.375
109	10/17/2013	85087	1	1257.375
200	10/17/2013	49916	1	1259.9475
202	10/17/2013	54971	1	1427.9475
203	10/17/2013	27405	1	1070.9475
407	10/17/2013	34946	1	1708.8225
407	10/17/2013	46143	1	1708.8225
428	10/17/2013	70503	1	1196.9475
449	10/17/2013	32168	1	1070.9475
449	10/17/2013	85635	1	1070.9475
449	10/17/2013	99185	1	1070.9475
451	10/17/2013	38358	1	963.3225
461	10/17/2013	29812	1	1220.5725
461	10/17/2013	64804	1	1144.4475
465	10/17/2013	33948	1	1181.1975
465	10/17/2013	62034	1	1181.1975
465	10/17/2013	79922	1	1181.1975
470	10/17/2013	94108	1	1049.9475
471	10/17/2013	33948	1	929.1975
506	10/17/2013	91311	1	1370.1975
545	10/17/2013	92126	1	800.5725
549	10/17/2013	33471	1	564.3225
549	10/17/2013	78613	1	564.3225
560	10/17/2013	08701	1	700.8225
560	10/17/2013	95236	1	711.3225
563	10/17/2013	85284	1	787.4475
567	10/17/2013	15216	1	811.0725
585	10/17/2013	93711	1	425.1975
589	10/17/2013	27889	1	892.4475
598	10/17/2013	27332	1	971.1975
598	10/17/2013	95991	1	981.6975
653	10/17/2013	85284	1	881.9475
688	10/17/2013	78749	1	561.6975
702	10/17/2013	85142	1	351.225
791	10/17/2013	21206	1	73.4475
792	10/17/2013	73016	1	73.4475
816	10/17/2013	28078	1	443.1
816	10/17/2013	37932	1	456.6975
816	10/17/2013	92504	1	456.6975
900	10/17/2013	46703	1	288.6975
908	10/17/2013	28277	1	215.1975
908	10/17/2013	33409	1	220.4475
908	10/17/2013	75225	1	241.4475
908	10/17/2013	85282	1	220.4475
925	10/17/2013	44039	1	314.9475
993	10/17/2013	50317	1	432.6
1009	10/17/2013	95073	1	139.0725
1011	10/17/2013	34112	1	293.9475
1027	10/17/2013	31605	1	1233.6975
1027	10/17/2013	62221	1	1207.4475
1027	10/17/2013	93611	1	1220.5725
1028	10/17/2013	35117	1	1102.4475
1049	10/17/2013	33015	1	262.4475
1086	10/17/2013	56011	1	125.9475
1086	10/17/2013	74107	1	120.6975
1086	10/17/2013	92026	1	125.9475
1118	10/17/2013	50630	1	398.9475
1120	10/17/2013	96073	1	241.4475
1129	10/17/2013	88012	1	509.1975
1171	10/17/2013	77864	1	393.6975
1171	10/17/2013	90005	1	419.9475
1175	10/17/2013	53029	1	824.1975
1176	10/17/2013	26031	3	1842.5925
1177	10/17/2013	33064	1	278.1975
1177	10/17/2013	38058	1	288.6975
1194	10/17/2013	79602	1	787.4475
1358	10/17/2013	92019	1	517.0725
1392	10/17/2013	89161	1	194.1975
1442	10/17/2013	44699	1	498.6975
1507	10/17/2013	84050	1	173.1975
1566	10/17/2013	19703	1	377.9475
1607	10/17/2013	24085	1	446.1975
1646	10/17/2013	34288	1	435.6975
1650	10/17/2013	76078	1	472.4475
1651	10/17/2013	81425	1	498.6975
1722	10/17/2013	49024	1	83.9475
1722	10/17/2013	98660	1	78.6975
1804	10/17/2013	91024	1	666.225
1896	10/17/2013	01301	1	755.9475
2052	10/17/2013	75007	1	755.9475
2103	10/17/2013	85641	1	629.9475
2133	10/17/2013	95842	1	493.4475
2138	10/17/2013	92677	1	482.9475
2206	10/17/2013	45404	1	114.975
2207	10/17/2013	40509	1	117.6
2214	10/17/2013	47557	1	435.225
2214	10/17/2013	78377	1	435.225
2236	10/17/2013	40509	1	209.475
2262	10/17/2013	88220	1	366.975
2275	10/17/2013	84001	1	445.725
2284	10/17/2013	24482	1	375.375
2284	10/17/2013	45601	1	375.375
2350	10/17/2013	35120	1	408.975
2366	10/17/2013	44286	1	435.225
2366	10/17/2013	93245	1	435.225
2368	10/17/2013	10462	1	1049.475
2395	10/17/2013	72941	1	177.975
2403	10/17/2013	77845	1	135.975
16	10/17/2013	57783	1	711.375
41	10/17/2013	50131	1	845.25
276	10/17/2013	07090	1	487.9875
397	10/17/2013	80831	1	1496.1975
407	10/17/2013	17057	1	1708.8225
407	10/17/2013	32259	1	1708.8225
407	10/17/2013	97317	1	1708.8225
428	10/17/2013	06782	1	1196.9475
428	10/17/2013	20112	1	1196.9475
449	10/17/2013	19154	1	1070.9475
449	10/17/2013	28387	1	1070.9475
449	10/17/2013	43026	1	1070.9475
461	10/17/2013	82939	1	1144.4475
465	10/17/2013	33458	1	1181.1975
470	10/17/2013	90732	1	1049.9475
470	10/17/2013	94519	1	1049.9475
471	10/17/2013	20716	1	958.0725
505	10/17/2013	32960	1	1973.9475
506	10/17/2013	02747	1	1359.6975
506	10/17/2013	76455	1	1359.6975
506	10/17/2013	99141	1	1270.4475
558	10/17/2013	44133	1	1522.4475
560	10/17/2013	90032	1	711.3225
563	10/17/2013	28542	1	829.4475
589	10/17/2013	32701	1	850.4475
598	10/17/2013	95993	1	981.6975
614	10/17/2013	78501	1	682.4475
640	10/17/2013	44136	1	813.6975
651	10/17/2013	32966	1	834.6975
651	10/17/2013	97007	1	824.1975
653	10/17/2013	57718	1	881.9475
656	10/17/2013	77536	1	950.1975
656	10/17/2013	92683	1	923.9475
711	10/17/2013	34951	1	246.6975
711	10/17/2013	60431	1	246.6975
719	10/17/2013	31036	1	104.9475
760	10/17/2013	65583	1	167.9475
762	10/17/2013	39629	1	218.925
762	10/17/2013	98841	1	218.925
777	10/17/2013	97111	1	151.2
791	10/17/2013	85120	1	73.4475
816	10/17/2013	06785	1	443.1
902	10/17/2013	46710	1	157.4475
908	10/17/2013	95110	1	220.4475
963	10/17/2013	78749	1	432.6
981	10/17/2013	95821	1	219.975
986	10/17/2013	30909	1	367.4475
1013	10/17/2013	50624	1	104.9475
1026	10/17/2013	77630	1	181.0725
1026	10/17/2013	84405	1	181.0725
1028	10/17/2013	56367	1	1123.4475
1028	10/17/2013	85032	1	1123.4475
1086	10/17/2013	18966	1	120.6975
1115	10/17/2013	84093	1	456.6975
1140	10/17/2013	76092	1	829.4475
1171	10/17/2013	95123	1	398.9475
1177	10/17/2013	78218	1	278.1975
1183	10/17/2013	44136	1	750.6975
1350	10/17/2013	33178	2	902.895
1376	10/17/2013	33178	1	498.6975
1617	10/17/2013	75503	1	377.9475
1666	10/17/2013	28560	1	238.8225
1681	10/17/2013	92040	1	472.4475
1681	10/17/2013	93560	1	472.4475
1703	10/17/2013	71913	1	99.6975
1722	10/17/2013	32084	1	83.9475
1851	10/17/2013	97221	1	325.4475
1875	10/17/2013	31305	1	1154.9475
2122	10/17/2013	97220	1	997.4475
2134	10/17/2013	47374	1	524.9475
2165	10/17/2013	60093	1	671.9475
2180	10/17/2013	01775	1	435.6975
2197	10/17/2013	82003	1	272.475
2206	10/17/2013	42003	1	117.6
2207	10/17/2013	84096	1	117.6
2215	10/17/2013	94928	1	435.225
2263	10/17/2013	96003	1	361.725
2292	10/17/2013	33810	1	723.975
2331	10/17/2013	11714	1	750.225
2332	10/17/2013	77840	1	571.725
2337	10/17/2013	10704	1	419.475
2350	10/17/2013	11040	1	414.225
2366	10/17/2013	37312	1	435.225
2366	10/17/2013	77995	1	419.475
2366	10/17/2013	90037	1	419.475
2367	10/17/2013	85339	2	1017.45
26	10/17/2013	81507	1	847.875
41	10/17/2013	12564	1	845.25
97	10/17/2013	07677	3	1904.175
201	10/17/2013	37405	1	1569.6975
202	10/17/2013	80918	1	1443.6975
210	10/17/2013	84737	1	1291.4475
362	10/17/2013	60193	1	734.7375
407	10/17/2013	36207	1	1708.8225
431	10/17/2013	85021	1	1044.6975
449	10/17/2013	19047	1	1039.4475
449	10/17/2013	73055	1	1070.9475
451	10/17/2013	92109	1	934.4475
461	10/17/2013	15545	1	1220.5725
461	10/17/2013	20872	1	1220.5725
461	10/17/2013	48180	1	1220.5725
461	10/17/2013	78014	1	1144.4475
465	10/17/2013	93314	1	1191.6975
470	10/17/2013	77954	1	1039.4475
489	10/17/2013	84405	1	972.51
547	10/17/2013	53033	1	559.0725
549	10/17/2013	83713	1	564.3225
549	10/17/2013	90623	1	561.6975
549	10/17/2013	90650	1	569.5725
549	10/17/2013	95469	1	569.5725
560	10/17/2013	93312	1	711.3225
567	10/17/2013	35475	1	811.0725
615	10/17/2013	36605	1	692.9475
640	10/17/2013	15370	1	824.1975
653	10/17/2013	20011	1	881.9475
656	10/17/2013	35127	1	913.4475
690	10/17/2013	17331	1	425.1975
690	10/17/2013	93536	1	430.4475
711	10/17/2013	80026	1	246.6975
720	10/17/2013	34212	1	104.9475
762	10/17/2013	72734	1	218.925
779	10/17/2013	59715	1	389.025
781	10/17/2013	50316	1	129.675
791	10/17/2013	73016	1	73.4475
792	10/17/2013	95008	1	73.4475
808	10/17/2013	52403	1	398.9475
809	10/17/2013	36854	1	269.85
816	10/17/2013	06518	1	456.6975
822	10/17/2013	88310	1	367.4475
834	10/17/2013	76549	1	1102.4475
907	10/17/2013	21234	1	724.5
909	10/17/2013	11357	1	246.6975
1009	10/17/2013	17745	1	139.0725
1009	10/17/2013	27591	1	134.925
1026	10/17/2013	95833	1	181.0725
1033	10/17/2013	62501	1	1018.4475
1033	10/17/2013	89460	1	1010.5725
1085	10/17/2013	74107	1	120.6975
1104	10/17/2013	18702	1	157.4475
1137	10/17/2013	86401	1	834.6975
1177	10/17/2013	95124	1	251.9475
1272	10/17/2013	81652	1	530.1975
1272	10/17/2013	91980	1	530.1975
1590	10/17/2013	44620	1	446.1975
1590	10/17/2013	80816	1	446.1975
1608	10/17/2013	98284	1	456.6975
1634	10/17/2013	07512	1	351.6975
1698	10/17/2013	94507	1	178.4475
1722	10/17/2013	47018	1	78.6975
1722	10/17/2013	51445	1	73.4475
1883	10/17/2013	85302	1	761.1975
1901	10/17/2013	14624	1	834.6975
1995	10/17/2013	92708	1	419.9475
2041	10/17/2013	98509	1	734.9475
2099	10/17/2013	91911	1	577.4475
2134	10/17/2013	92020	1	524.9475
2138	10/17/2013	10901	1	451.4475
2186	10/17/2013	07882	1	435.6975
2197	10/17/2013	85749	1	272.475
2206	10/17/2013	11560	1	117.6
2206	10/17/2013	40509	1	117.6
2218	10/17/2013	42003	1	167.475
2263	10/17/2013	92223	1	366.975
2275	10/17/2013	24210	1	438.375
2275	10/17/2013	88330	1	445.725
2284	10/17/2013	21030	2	750.75
2286	10/17/2013	97702	1	834.225
2331	10/17/2013	34112	1	760.725
2337	10/17/2013	32217	1	419.475
2366	10/17/2013	92592	1	419.475
2369	10/17/2013	19607	1	445.725
2369	10/17/2013	29406	1	450.975
2403	10/17/2013	23452	1	135.975
2403	10/17/2013	97132	1	135.975
17	10/17/2013	07677	3	1210.125
29	10/17/2013	92377	1	524.475
41	10/17/2013	90292	1	845.25
183	10/17/2013	30517	1	795.375
183	10/17/2013	93551	1	790.125
197	10/17/2013	07677	2	1006.95
201	10/17/2013	77530	1	1569.6975
407	10/17/2013	48462	1	1627.4475
407	10/17/2013	66214	1	1627.4475
415	10/17/2013	77707	1	958.0725
449	10/17/2013	60050	1	1070.9475
449	10/17/2013	74055	1	1039.4475
451	10/17/2013	65109	1	963.3225
461	10/17/2013	30144	1	1220.5725
461	10/17/2013	38358	1	1220.5725
465	10/17/2013	28645	1	1181.1975
465	10/17/2013	30165	1	1181.1975
465	10/17/2013	36092	1	1181.1975
465	10/17/2013	65201	1	1181.1975
465	10/17/2013	66061	1	1181.1975
466	10/17/2013	55350	1	933.8175
470	10/17/2013	39571	1	1039.4475
470	10/17/2013	93035	1	1049.9475
506	10/17/2013	35173	1	1270.4475
506	10/17/2013	37745	1	1359.6975
507	10/17/2013	53060	1	2047.4475
507	10/17/2013	94928	1	2057.9475
563	10/17/2013	23608	1	787.4475
598	10/17/2013	11746	1	971.1975
604	10/17/2013	07624	1	540.6975
604	10/17/2013	28513	1	551.1975
615	10/17/2013	74116	1	692.9475
616	10/17/2013	85024	1	711.3225
640	10/17/2013	28376	1	824.1975
690	10/17/2013	02920	1	425.1975
720	10/17/2013	70438	1	104.9475
759	10/17/2013	65583	1	167.9475
761	10/17/2013	75035	1	218.925
781	10/17/2013	21152	1	129.675
781	10/17/2013	25812	1	129.675
808	10/17/2013	37745	1	398.9475
808	10/17/2013	80110	1	398.9475
816	10/17/2013	20772	1	443.1
908	10/17/2013	85201	1	220.4475
909	10/17/2013	10025	1	246.6975
925	10/17/2013	45502	1	314.9475
973	10/17/2013	14423	2	1238.895
1009	10/17/2013	27215	1	139.0725
1013	10/17/2013	85004	1	104.9475
1026	10/17/2013	77494	1	181.0725
1026	10/17/2013	78676	2	362.145
1027	10/17/2013	56367	1	1233.6975
1049	10/17/2013	99337	1	267.6975
1113	10/17/2013	79118	1	194.1975
1114	10/17/2013	33126	1	212.5725
1115	10/17/2013	95367	1	456.6975
1118	10/17/2013	44657	1	398.9475
1129	10/17/2013	17408	1	509.1975
1176	10/17/2013	44641	1	614.1975
1179	10/17/2013	34221	1	598.4475
1182	10/17/2013	33909	1	233.5725
1212	10/17/2013	13209	1	456.6975
1272	10/17/2013	93654	1	530.1975
1349	10/17/2013	33178	2	902.895
1650	10/17/2013	98045	1	472.4475
1651	10/17/2013	96007	1	498.6975
1703	10/17/2013	85260	1	99.6975
1753	10/17/2013	85274	1	944.475
1763	10/17/2013	06489	1	498.6975
1809	10/17/2013	27613	1	230.9475
1875	10/17/2013	34109	1	1102.4475
1875	10/17/2013	60120	1	1102.4475
1875	10/17/2013	93436	1	1168.0725
1901	10/17/2013	73170	1	834.6975
1908	10/17/2013	45150	1	446.1975
2076	10/17/2013	20110	1	776.9475
2083	10/17/2013	07480	1	461.9475
2144	10/17/2013	61942	1	461.9475
2199	10/17/2013	84096	1	240.975
2207	10/17/2013	11560	1	117.6
2207	10/17/2013	42003	1	117.6
2289	10/17/2013	77338	1	905.1
2402	10/17/2013	15601	1	354.375
1	10/17/2013	52240	2	824.25
8	10/17/2013	07677	2	971.775
16	10/17/2013	60516	1	711.375
41	10/17/2013	38462	1	845.25
41	10/17/2013	95070	1	845.25
41	10/17/2013	98005	1	845.25
45	10/17/2013	14424	1	472.4475
71	10/17/2013	83014	1	398.9475
115	10/17/2013	80135	1	910.875
150	10/17/2013	07093	1	556.5
407	10/17/2013	32764	1	1708.8225
407	10/17/2013	62433	1	1708.8225
407	10/17/2013	71303	1	1627.4475
449	10/17/2013	27330	1	1070.9475
449	10/17/2013	28762	1	1070.9475
449	10/17/2013	37321	1	1070.9475
449	10/17/2013	73159	1	1070.9475
449	10/17/2013	89108	1	1070.9475
461	10/17/2013	29128	1	1220.5725
465	10/17/2013	40391	1	1181.1975
465	10/17/2013	45750	1	1181.1975
465	10/17/2013	78934	1	1181.1975
471	10/17/2013	44256	1	958.0725
506	10/17/2013	28277	1	1359.6975
506	10/17/2013	85251	1	1359.6975
506	10/17/2013	95363	1	1370.1975
507	10/17/2013	73648	1	2047.4475
555	10/17/2013	36606	1	929.1975
563	10/17/2013	32174	1	787.4475
563	10/17/2013	82601	1	787.4475
585	10/17/2013	92705	1	425.1975
589	10/17/2013	55313	1	892.4475
651	10/17/2013	33909	1	824.1975
653	10/17/2013	33907	1	918.6975
690	10/17/2013	66086	1	433.0725
706	10/17/2013	20684	1	283.4475
711	10/17/2013	14706	1	246.6975
711	10/17/2013	84721	1	246.6975
732	10/17/2013	43119	1	146.9475
761	10/17/2013	98841	1	218.925
780	10/17/2013	59715	1	389.025
782	10/17/2013	50316	1	129.675
792	10/17/2013	21206	1	73.4475
792	10/17/2013	25951	1	73.4475
813	10/17/2013	80433	1	288.6975
817	10/17/2013	10522	1	409.4475
819	10/17/2013	36092	1	1496.1975
822	10/17/2013	72764	1	367.4475
822	10/17/2013	77573	1	393.6975
824	10/17/2013	62650	1	461.9475
826	10/17/2013	39073	1	1259.475
902	10/17/2013	06109	1	157.4475
902	10/17/2013	76240	1	157.4475
993	10/17/2013	60191	1	448.35
1009	10/17/2013	48327	1	139.0725
1009	10/17/2013	70085	1	139.0725
1009	10/17/2013	99710	1	131.1975
1013	10/17/2013	33414	1	104.9475
1027	10/17/2013	55355	1	1207.4475
1085	10/17/2013	56011	1	125.9475
1085	10/17/2013	70584	1	115.4475
1141	10/17/2013	21219	1	900.3225
1171	10/17/2013	85040	1	398.9475
1175	10/17/2013	48045	1	787.4475
1177	10/17/2013	12533	1	288.6975
1177	10/17/2013	93313	1	288.6975
1177	10/17/2013	95112	1	288.6975
1375	10/17/2013	33178	1	498.6975
1391	10/17/2013	89161	1	194.1975
1441	10/17/2013	44699	1	498.6975
1508	10/17/2013	84050	1	173.1975
1566	10/17/2013	91932	1	372.6975
1608	10/17/2013	59937	1	459.3225
1883	10/17/2013	06340	1	761.1975
1982	10/17/2013	32828	1	388.4475
2064	10/17/2013	29485	1	640.4475
2084	10/17/2013	32779	1	750.6975
2100	10/17/2013	33875	1	414.6975
2106	10/17/2013	85645	1	892.4475
2136	10/17/2013	34113	1	477.6975
2197	10/17/2013	15739	1	267.225
2207	10/17/2013	45404	1	114.975
2214	10/17/2013	94928	1	435.225
2215	10/17/2013	47557	1	435.225
2215	10/17/2013	78377	1	435.225
2219	10/17/2013	37412	1	157.4475
2219	10/17/2013	42003	1	167.475
2225	10/17/2013	70339	1	80.85
2255	10/17/2013	11939	1	75.6
2280	10/17/2013	26104	1	209.475
2286	10/17/2013	38053	1	818.475
2286	10/17/2013	55047	1	834.225
2331	10/17/2013	55432	1	760.725
2332	10/17/2013	11418	1	587.475
2332	10/17/2013	77381	1	576.975
3	10/18/2013	76123	1	963.375
41	10/18/2013	77094	1	845.25
41	10/18/2013	90232	1	845.25
41	10/18/2013	91105	1	845.25
41	10/18/2013	95118	1	845.25
45	10/18/2013	93309	1	472.4475
109	10/18/2013	06013	1	1241.625
183	10/18/2013	92880	1	795.375
200	10/18/2013	32164	1	1259.9475
201	10/18/2013	92653	1	1569.6975
201	10/18/2013	92705	1	1569.6975
201	10/18/2013	98501	1	1569.6975
202	10/18/2013	92505	1	1443.6975
203	10/18/2013	32163	1	1070.9475
252	10/18/2013	91030	1	629.7375
354	10/18/2013	95817	1	1154.7375
407	10/18/2013	32907	1	1708.8225
407	10/18/2013	44035	1	1708.8225
449	10/18/2013	32712	1	1070.9475
449	10/18/2013	33701	1	1070.9475
449	10/18/2013	33896	1	1070.9475
449	10/18/2013	38053	1	1070.9475
461	10/18/2013	74434	1	1220.5725
470	10/18/2013	59422	1	1039.4475
471	10/18/2013	70461	1	958.0725
471	10/18/2013	85382	1	958.0725
489	10/18/2013	45356	1	972.51
506	10/18/2013	33527	1	1359.6975
507	10/18/2013	71331	1	2047.4475
555	10/18/2013	18612	1	892.4475
563	10/18/2013	81620	1	787.4475
585	10/18/2013	17408	1	419.9475
598	10/18/2013	35242	1	971.1975
598	10/18/2013	76548	1	939.6975
651	10/18/2013	67235	1	834.6975
651	10/18/2013	80228	1	824.1975
653	10/18/2013	30134	1	881.9475
711	10/18/2013	43223	1	246.6975
711	10/18/2013	97478	1	246.6975
720	10/18/2013	36532	1	104.9475
731	10/18/2013	26143	1	146.9475
731	10/18/2013	32303	1	146.9475
736	10/18/2013	85328	1	443.1
792	10/18/2013	27909	1	73.4475
808	10/18/2013	11377	1	398.9475
808	10/18/2013	84015	1	398.9475
808	10/18/2013	91345	1	398.9475
808	10/18/2013	95692	3	1196.8425
809	10/18/2013	81523	1	269.85
826	10/18/2013	90803	1	1217.9475
834	10/18/2013	53078	1	1102.4475
902	10/18/2013	93292	1	157.4475
924	10/18/2013	08844	1	314.9475
1013	10/18/2013	27330	1	104.9475
1013	10/18/2013	29403	1	104.9475
1013	10/18/2013	90602	1	104.9475
1026	10/18/2013	60120	1	181.0725
1028	10/18/2013	17019	1	1123.4475
1028	10/18/2013	32952	1	1123.4475
1033	10/18/2013	89511	1	1031.5725
1085	10/18/2013	11225	1	115.4475
1085	10/18/2013	28217	1	120.6975
1171	10/18/2013	73521	1	398.9475
1171	10/18/2013	91360	1	398.9475
1177	10/18/2013	30269	1	262.4475
1177	10/18/2013	38355	1	251.9475
1177	10/18/2013	75024	1	278.1975
1180	10/18/2013	85048	1	540.6975
1194	10/18/2013	60016	1	803.1975
1350	10/18/2013	37922	1	451.4475
1564	10/18/2013	15424	1	343.8225
1590	10/18/2013	33513	1	446.1975
1666	10/18/2013	11780	1	238.8225
1773	10/18/2013	95835	1	1049.9475
1843	10/18/2013	06716	1	141.6975
1908	10/18/2013	14069	1	446.1975
1912	10/18/2013	95065	1	367.4475
1916	10/18/2013	95482	1	341.1975
1982	10/18/2013	85027	3	1196.8425
1995	10/18/2013	37766	1	493.4475
2052	10/18/2013	44827	1	755.9475
2138	10/18/2013	32812	1	472.4475
2197	10/18/2013	12601	1	267.225
2254	10/18/2013	22939	1	75.6
2275	10/18/2013	33161	1	445.725
2275	10/18/2013	84405	1	438.375
2280	10/18/2013	12729	1	209.475
2286	10/18/2013	85298	1	834.225
2332	10/18/2013	77477	1	576.975
2337	10/18/2013	77573	1	419.475
2341	10/18/2013	16066	1	456.225
2350	10/18/2013	34119	1	414.225
2350	10/18/2013	65401	1	414.225
2366	10/18/2013	18969	1	435.225
2378	10/18/2013	93720	1	807.975
1	10/18/2013	45440	1	412.125
3	10/18/2013	82649	1	963.375
41	10/18/2013	84037	1	845.25
201	10/18/2013	26033	1	1569.6975
201	10/18/2013	44136	1	1569.6975
201	10/18/2013	93614	1	1569.6975
202	10/18/2013	35133	1	1443.6975
202	10/18/2013	76504	1	1443.6975
202	10/18/2013	79065	1	1443.6975
372	10/18/2013	92691	1	997.2375
391	10/18/2013	91030	1	1023.4875
402	10/18/2013	33971	1	1034.1975
428	10/18/2013	36109	1	1196.9475
428	10/18/2013	61537	1	1196.9475
428	10/18/2013	79735	1	1196.9475
449	10/18/2013	32168	1	1070.9475
451	10/18/2013	49534	1	923.9475
461	10/18/2013	32233	1	1220.5725
461	10/18/2013	32712	1	1220.5725
465	10/18/2013	80521	1	1181.1975
489	10/18/2013	98057	1	972.51
506	10/18/2013	39562	1	1270.4475
506	10/18/2013	45040	1	1359.6975
506	10/18/2013	50055	1	1359.6975
506	10/18/2013	63005	1	1270.4475
506	10/18/2013	79762	1	1270.4475
507	10/18/2013	74434	1	2047.4475
545	10/18/2013	19701	1	795.3225
558	10/18/2013	34103	1	1522.4475
598	10/18/2013	02382	1	971.1975
598	10/18/2013	06850	1	971.1975
598	10/18/2013	08085	1	971.1975
604	10/18/2013	85743	1	559.0725
640	10/18/2013	19023	1	824.1975
656	10/18/2013	10467	1	913.4475
690	10/18/2013	62951	1	425.1975
720	10/18/2013	32303	1	104.9475
722	10/18/2013	28110	1	167.9475
734	10/18/2013	74955	1	430.4475
792	10/18/2013	70529	2	146.895
792	10/18/2013	85027	1	73.4475
808	10/18/2013	35188	1	398.9475
808	10/18/2013	53530	1	398.9475
808	10/18/2013	70607	1	398.9475
809	10/18/2013	14624	1	269.85
809	10/18/2013	43113	1	267.225
816	10/18/2013	26055	1	443.1
819	10/18/2013	32413	1	1475.25
826	10/18/2013	98823	1	1359.6975
875	10/18/2013	98105	1	524.9475
902	10/18/2013	32958	1	157.4475
908	10/18/2013	38016	1	220.4475
945	10/18/2013	84078	1	702.975
969	10/18/2013	30318	1	419.9475
981	10/18/2013	77803	1	219.975
986	10/18/2013	02780	1	367.4475
993	10/18/2013	32828	1	432.6
1009	10/18/2013	93551	1	139.0725
1013	10/18/2013	54246	1	104.9475
1013	10/18/2013	89178	1	104.9475
1023	10/18/2013	75077	1	320.1975
1026	10/18/2013	34747	1	181.0725
1026	10/18/2013	37330	1	181.0725
1027	10/18/2013	37167	1	1259.9475
1028	10/18/2013	22980	1	1123.4475
1053	10/18/2013	28348	1	341.1975
1053	10/18/2013	43050	1	330.6975
1060	10/18/2013	08551	1	178.4475
1114	10/18/2013	86406	1	228.3225
1115	10/18/2013	95742	1	446.1975
1137	10/18/2013	17340	1	834.6975
1141	10/18/2013	85650	1	900.3225
1171	10/18/2013	11413	1	398.9475
1176	10/18/2013	28170	1	614.1975
1177	10/18/2013	07047	1	288.6975
1177	10/18/2013	77488	1	288.6975
1177	10/18/2013	90034	1	251.9475
1194	10/18/2013	32606	1	803.1975
1567	10/18/2013	28658	1	414.6975
1650	10/18/2013	75686	1	472.4475
1809	10/18/2013	94117	1	241.4475
1869	10/18/2013	89084	1	944.9475
1879	10/18/2013	15801	1	1574.9475
1989	10/18/2013	48458	1	440.9475
1995	10/18/2013	94533	1	503.9475
2144	10/18/2013	92627	1	461.9475
2154	10/18/2013	77384	1	839.9475
2197	10/18/2013	46706	1	272.475
2207	10/18/2013	92395	1	117.6
2332	10/18/2013	92335	1	587.475
2337	10/18/2013	92110	1	419.475
2350	10/18/2013	72211	1	414.225
2350	10/18/2013	92260	1	408.975
2360	10/18/2013	37211	1	582.225
2403	10/18/2013	85307	1	135.975
1	10/18/2013	33172	1	412.125
19	10/18/2013	84121	1	367.4475
41	10/18/2013	33433	1	845.25
41	10/18/2013	90024	1	845.25
109	10/18/2013	23454	1	1241.625
173	10/18/2013	08092	1	1065.75
183	10/18/2013	92025	1	790.125
201	10/18/2013	11385	1	1569.6975
210	10/18/2013	92688	1	1291.4475
236	10/18/2013	84081	1	524.7375
362	10/18/2013	90401	1	734.7375
397	10/18/2013	45458	1	1496.1975
403	10/18/2013	23236	1	1154.3175
415	10/18/2013	33907	1	958.0725
444	10/18/2013	97424	1	1102.4475
449	10/18/2013	02188	1	1070.9475
449	10/18/2013	62801	1	1070.9475
449	10/18/2013	76542	1	1070.9475
451	10/18/2013	48911	1	923.9475
465	10/18/2013	30251	1	1181.1975
465	10/18/2013	37912	1	1181.1975
465	10/18/2013	66012	1	1181.1975
466	10/18/2013	50511	1	973.1925
470	10/18/2013	86401	1	1039.4475
471	10/18/2013	27603	1	958.0725
471	10/18/2013	76541	1	958.0725
471	10/18/2013	80908	1	958.0725
506	10/18/2013	67301	1	1359.6975
507	10/18/2013	20772	1	2047.4475
547	10/18/2013	75604	1	551.1975
549	10/18/2013	32536	1	564.3225
549	10/18/2013	92595	1	569.5725
555	10/18/2013	12401	1	892.4475
585	10/18/2013	95961	1	425.1975
598	10/18/2013	32250	1	939.6975
640	10/18/2013	75455	1	813.6975
651	10/18/2013	37331	1	824.1975
674	10/18/2013	92879	1	692.9475
690	10/18/2013	44077	1	425.1975
690	10/18/2013	75024	1	425.1975
706	10/18/2013	35226	1	283.4475
719	10/18/2013	30024	1	104.9475
759	10/18/2013	27360	1	191.1
760	10/18/2013	49301	1	167.9475
762	10/18/2013	81007	1	218.925
781	10/18/2013	32303	1	129.675
834	10/18/2013	81521	1	1102.4475
902	10/18/2013	28210	1	157.4475
902	10/18/2013	28226	2	314.895
902	10/18/2013	56701	1	157.4475
908	10/18/2013	17603	1	220.4475
986	10/18/2013	27263	1	367.4475
1013	10/18/2013	46767	1	104.9475
1028	10/18/2013	99507	1	1123.4475
1053	10/18/2013	72211	1	341.1975
1053	10/18/2013	77064	1	341.1975
1059	10/18/2013	08551	1	178.4475
1060	10/18/2013	60030	1	178.4475
1103	10/18/2013	53913	1	157.4475
1103	10/18/2013	93291	1	157.4475
1115	10/18/2013	44223	1	456.6975
1115	10/18/2013	77007	1	456.6975
1118	10/18/2013	13215	1	398.9475
1118	10/18/2013	91387	1	388.4475
1120	10/18/2013	86406	1	241.4475
1129	10/18/2013	22960	1	509.1975
1141	10/18/2013	75460	1	881.9475
1171	10/18/2013	11221	1	398.9475
1171	10/18/2013	11236	1	398.9475
1171	10/18/2013	19139	1	398.9475
1171	10/18/2013	33351	1	398.9475
1177	10/18/2013	23462	1	251.9475
1177	10/18/2013	64151	1	278.1975
1177	10/18/2013	91304	1	288.6975
1183	10/18/2013	60016	1	750.6975
1576	10/18/2013	64012	1	283.4475
1759	10/18/2013	90403	1	440.475
1809	10/18/2013	07044	1	241.4475
1809	10/18/2013	60467	1	241.4475
1810	10/18/2013	95829	1	283.4475
1868	10/18/2013	28075	1	1186.4475
1883	10/18/2013	59520	1	761.1975
1908	10/18/2013	27330	1	446.1975
1908	10/18/2013	43452	1	446.1975
1994	10/18/2013	43054	1	734.9475
2015	10/18/2013	80831	1	419.9475
2064	10/18/2013	95127	1	640.4475
2104	10/18/2013	98034	1	577.4475
2145	10/18/2013	94501	1	414.6975
2206	10/18/2013	44720	1	114.975
2225	10/18/2013	92307	2	161.7
2255	10/18/2013	29547	1	75.6
2275	10/18/2013	89166	1	445.725
2277	10/18/2013	50702	1	330.225
2331	10/18/2013	33025	1	750.225
2395	10/18/2013	32119	1	177.975
9	10/18/2013	23435	1	634.725
16	10/18/2013	84090	1	711.375
29	10/18/2013	19904	1	524.475
41	10/18/2013	92054	1	845.25
74	10/18/2013	95112	1	1113
115	10/18/2013	12095	1	910.875
180	10/18/2013	92821	1	826.875
201	10/18/2013	32068	1	1569.6975
202	10/18/2013	39042	1	1443.6975
202	10/18/2013	91709	1	1443.6975
202	10/18/2013	92653	1	1443.6975
205	10/18/2013	92677	1	1144.4475
207	10/18/2013	32738	1	1028.9475
207	10/18/2013	75243	1	1049.9475
210	10/18/2013	92655	1	1291.4475
210	10/18/2013	92675	1	1291.4475
407	10/18/2013	56304	1	1708.8225
428	10/18/2013	30281	1	1196.9475
431	10/18/2013	74055	1	1044.6975
449	10/18/2013	27529	1	1070.9475
449	10/18/2013	29053	1	1070.9475
449	10/18/2013	33176	1	1070.9475
470	10/18/2013	70437	1	1039.4475
471	10/18/2013	38372	1	929.1975
471	10/18/2013	94533	1	968.5725
489	10/18/2013	95351	1	983.01
506	10/18/2013	45331	1	1359.6975
506	10/18/2013	48035	1	1359.6975
507	10/18/2013	29572	1	2047.4475
549	10/18/2013	79765	1	564.3225
555	10/18/2013	47802	1	892.4475
563	10/18/2013	21122	1	787.4475
563	10/18/2013	34222	1	829.4475
589	10/18/2013	32771	1	850.4475
604	10/18/2013	33907	1	559.0725
615	10/18/2013	18042	1	692.9475
651	10/18/2013	42431	1	824.1975
674	10/18/2013	45885	1	682.4475
719	10/18/2013	36532	1	104.9475
732	10/18/2013	32303	1	146.9475
791	10/18/2013	27909	1	73.4475
824	10/18/2013	84043	1	461.9475
907	10/18/2013	91423	1	756
907	10/18/2013	92154	1	724.5
927	10/18/2013	33540	1	629.475
963	10/18/2013	89166	1	432.6
969	10/18/2013	65583	1	419.9475
973	10/18/2013	47170	1	619.4475
974	10/18/2013	32703	1	695.1
1009	10/18/2013	92324	1	139.0725
1011	10/18/2013	60004	1	293.9475
1027	10/18/2013	46259	1	1207.4475
1028	10/18/2013	30184	1	1102.4475
1028	10/18/2013	35040	1	1123.4475
1053	10/18/2013	44875	1	341.1975
1085	10/18/2013	33556	1	118.0725
1086	10/18/2013	28217	1	120.6975
1115	10/18/2013	22712	1	456.6975
1134	10/18/2013	64683	1	939.6975
1171	10/18/2013	92882	1	398.9475
1175	10/18/2013	94599	1	855.6975
1177	10/18/2013	78201	1	288.6975
1183	10/18/2013	60174	1	750.6975
1249	10/18/2013	92880	1	414.6975
1272	10/18/2013	84335	1	530.1975
1301	10/18/2013	12764	1	519.6975
1488	10/18/2013	76225	1	522.3225
1566	10/18/2013	07438	1	372.6975
1605	10/18/2013	59870	1	430.4475
1868	10/18/2013	35983	1	1186.4475
1871	10/18/2013	85138	1	997.4475
1875	10/18/2013	32137	1	1128.6975
1908	10/18/2013	84651	1	446.1975
1920	10/18/2013	19053	1	335.9475
2015	10/18/2013	32159	1	419.9475
2055	10/18/2013	30071	1	734.9475
2100	10/18/2013	11581	1	414.6975
2133	10/18/2013	32765	1	493.4475
2136	10/18/2013	57058	1	477.6975
2138	10/18/2013	32839	1	472.4475
2145	10/18/2013	31005	1	404.1975
2189	10/18/2013	97031	2	691.95
2189	10/18/2013	98260	2	702.45
2197	10/18/2013	89431	1	267.225
2206	10/18/2013	92395	1	117.6
2224	10/18/2013	16686	1	80.85
2224	10/18/2013	82901	1	80.85
2225	10/18/2013	11738	1	78.225
2277	10/18/2013	91360	1	330.225
2284	10/18/2013	08759	1	375.375
2332	10/18/2013	89139	1	576.975
2341	10/18/2013	10707	1	456.225
2379	10/18/2013	98271	1	227.85
2380	10/18/2013	10940	1	366.975
2393	10/18/2013	55955	1	110.1975
2395	10/18/2013	11373	1	177.975
2395	10/18/2013	85205	1	177.975
2403	10/18/2013	11220	1	135.975
2403	10/18/2013	34741	1	135.975
2403	10/18/2013	66103	1	135.975
2403	10/18/2013	72076	1	135.975
9	10/18/2013	67576	1	634.725
19	10/18/2013	92084	1	367.4475
41	10/18/2013	32539	1	845.25
41	10/18/2013	33326	1	845.25
41	10/18/2013	94506	1	845.25
41	10/18/2013	94612	1	845.25
74	10/18/2013	89121	1	1113
97	10/18/2013	92054	1	634.725
180	10/18/2013	92708	1	826.875
201	10/18/2013	32696	1	1569.6975
201	10/18/2013	92128	1	1569.6975
252	10/18/2013	92840	1	629.7375
362	10/18/2013	10562	1	734.7375
372	10/18/2013	92870	1	997.2375
407	10/18/2013	32713	1	1708.8225
407	10/18/2013	37690	1	1708.8225
407	10/18/2013	65612	1	1708.8225
407	10/18/2013	79553	1	1708.8225
449	10/18/2013	28323	1	1070.9475
449	10/18/2013	33484	1	1070.9475
449	10/18/2013	34953	1	1070.9475
449	10/18/2013	37091	1	1070.9475
451	10/18/2013	49401	1	923.9475
461	10/18/2013	34219	1	1220.5725
465	10/18/2013	32034	1	1181.1975
470	10/18/2013	89706	2	2099.895
470	10/18/2013	93705	1	1049.9475
471	10/18/2013	01080	2	1916.145
506	10/18/2013	28308	1	1359.6975
506	10/18/2013	32218	1	1359.6975
506	10/18/2013	78405	1	1359.6975
506	10/18/2013	84020	1	1359.6975
506	10/18/2013	90605	1	1370.1975
507	10/18/2013	80135	1	2047.4475
549	10/18/2013	76571	1	564.3225
549	10/18/2013	87935	1	564.3225
558	10/18/2013	30288	1	1522.4475
560	10/18/2013	87144	1	700.8225
585	10/18/2013	90501	1	425.1975
585	10/18/2013	92563	1	425.1975
589	10/18/2013	79707	1	892.4475
589	10/18/2013	83301	1	850.4475
598	10/18/2013	33618	1	939.6975
598	10/18/2013	95161	1	981.6975
640	10/18/2013	40515	1	824.1975
688	10/18/2013	33527	1	569.5725
688	10/18/2013	87144	1	561.6975
711	10/18/2013	62454	1	246.6975
711	10/18/2013	93033	1	246.6975
720	10/18/2013	30024	1	104.9475
732	10/18/2013	26143	1	146.9475
735	10/18/2013	85328	1	443.1
760	10/18/2013	06084	1	191.1
760	10/18/2013	27360	1	191.1
808	10/18/2013	62221	1	398.9475
826	10/18/2013	78578	1	1259.475
834	10/18/2013	97055	1	1102.4475
902	10/18/2013	70444	1	157.4475
927	10/18/2013	77384	1	605.85
963	10/18/2013	37040	1	432.6
980	10/18/2013	98258	1	432.6
981	10/18/2013	90034	1	219.975
993	10/18/2013	27317	1	448.35
1026	10/18/2013	11777	1	181.0725
1026	10/18/2013	32754	1	181.0725
1026	10/18/2013	85086	1	181.0725
1027	10/18/2013	76247	1	1207.4475
1028	10/18/2013	14580	1	1123.4475
1028	10/18/2013	93551	1	1136.5725
1043	10/18/2013	32177	1	419.9475
1053	10/18/2013	80004	1	341.1975
1059	10/18/2013	60030	1	178.4475
1086	10/18/2013	11225	1	115.4475
1118	10/18/2013	33478	1	398.9475
1118	10/18/2013	62035	1	398.9475
1129	10/18/2013	78418	1	472.4475
1137	10/18/2013	78410	1	850.4475
1137	10/18/2013	85636	2	1700.895
1171	10/18/2013	70458	1	393.6975
1176	10/18/2013	98021	1	614.1975
1177	10/18/2013	90405	1	288.6975
1179	10/18/2013	33175	1	624.6975
1180	10/18/2013	12522	1	540.6975
1272	10/18/2013	94513	1	530.1975
1301	10/18/2013	12601	1	509.1975
1588	10/18/2013	89431	1	338.5725
1590	10/18/2013	72130	1	435.6975
1703	10/18/2013	28801	1	99.6975
1714	10/18/2013	06010	1	115.4475
1809	10/18/2013	20036	1	241.4475
1810	10/18/2013	91403	1	288.6975
1828	10/18/2013	10309	1	288.6975
1837	10/18/2013	27107	1	167.9475
1850	10/18/2013	50265	1	152.1975
1868	10/18/2013	77573	1	1186.4475
1871	10/18/2013	36330	1	997.4475
1901	10/18/2013	85122	1	834.6975
2051	10/18/2013	92821	1	750.6975
2145	10/18/2013	95035	1	404.1975
2173	10/18/2013	20152	1	776.9475
2199	10/18/2013	34135	1	240.975
2199	10/18/2013	93536	1	240.975
2224	10/18/2013	92307	2	161.7
2225	10/18/2013	16686	1	80.85
2225	10/18/2013	82901	1	80.85
2255	10/18/2013	22939	1	75.6
2284	10/18/2013	72113	1	375.375
2332	10/18/2013	30265	1	576.975
2360	10/18/2013	08610	1	608.475
2366	10/18/2013	11561	1	435.225
2366	10/18/2013	44260	1	435.225
2366	10/18/2013	95125	1	419.475
2379	10/18/2013	33585	1	227.85
2395	10/18/2013	58103	1	177.975
2395	10/18/2013	83301	1	177.975
19	10/18/2013	92225	1	367.4475
44	10/18/2013	07716	1	393.6975
74	10/18/2013	17110	1	1113
74	10/18/2013	98045	1	1113
198	10/18/2013	90066	1	524.475
204	10/18/2013	34476	1	876.6975
337	10/18/2013	91101	1	1574.7375
337	10/18/2013	91367	1	1574.7375
338	10/18/2013	94401	1	1469.7375
362	10/18/2013	10306	1	734.7375
388	10/18/2013	95650	1	1049.7375
398	10/18/2013	30720	1	1574.9475
415	10/18/2013	45356	1	958.0725
428	10/18/2013	46750	1	1196.9475
449	10/18/2013	32724	1	1070.9475
449	10/18/2013	37615	1	1070.9475
449	10/18/2013	68516	1	1070.9475
451	10/18/2013	32312	1	923.9475
451	10/18/2013	54874	1	923.9475
461	10/18/2013	32405	1	1220.5725
461	10/18/2013	34953	1	1144.4475
465	10/18/2013	37122	1	1181.1975
470	10/18/2013	11520	1	1039.4475
471	10/18/2013	91208	1	968.5725
506	10/18/2013	32043	1	1359.6975
506	10/18/2013	33510	1	1270.4475
506	10/18/2013	54736	1	1270.4475
506	10/18/2013	91915	1	1370.1975
506	10/18/2013	94571	1	1370.1975
545	10/18/2013	32174	1	795.3225
549	10/18/2013	18951	1	556.4475
558	10/18/2013	75093	1	1522.4475
560	10/18/2013	93722	1	711.3225
589	10/18/2013	33782	1	892.4475
598	10/18/2013	97502	1	981.6975
616	10/18/2013	43944	1	711.3225
651	10/18/2013	70380	1	824.1975
656	10/18/2013	85207	1	913.4475
688	10/18/2013	66442	2	1123.395
702	10/18/2013	29063	1	351.225
721	10/18/2013	28110	1	167.9475
733	10/18/2013	74955	1	430.4475
759	10/18/2013	49301	1	167.9475
782	10/18/2013	32303	1	129.675
791	10/18/2013	70529	2	146.895
817	10/18/2013	85374	1	409.4475
829	10/18/2013	30068	1	314.9475
875	10/18/2013	90230	1	524.9475
900	10/18/2013	35226	1	288.6975
900	10/18/2013	90403	1	288.6975
909	10/18/2013	95020	1	246.6975
927	10/18/2013	32420	1	605.85
981	10/18/2013	89104	1	219.975
986	10/18/2013	11373	1	367.4475
1009	10/18/2013	90254	1	139.0725
1013	10/18/2013	52748	1	104.9475
1013	10/18/2013	89014	1	104.9475
1026	10/18/2013	90501	1	181.0725
1028	10/18/2013	28803	1	1123.4475
1043	10/18/2013	38632	1	414.6975
1053	10/18/2013	10011	1	341.1975
1114	10/18/2013	93446	1	228.3225
1118	10/18/2013	36201	1	398.9475
1125	10/18/2013	55431	1	1015.8225
1176	10/18/2013	29070	1	666.6975
1180	10/18/2013	11768	1	540.6975
1212	10/18/2013	37221	1	472.4475
1223	10/18/2013	30705	1	446.1975
1223	10/18/2013	62274	1	456.6975
1250	10/18/2013	92880	1	414.6975
1272	10/18/2013	95682	1	530.1975
1567	10/18/2013	89523	1	414.6975
1568	10/18/2013	55309	1	451.4475
1576	10/18/2013	49444	1	283.4475
1646	10/18/2013	75069	1	435.6975
1650	10/18/2013	87401	1	519.6975
1681	10/18/2013	12572	1	472.4475
1791	10/18/2013	92627	1	787.4475
1810	10/18/2013	07945	1	288.6975
1901	10/18/2013	95762	1	847.8225
1907	10/18/2013	31210	1	839.9475
1912	10/18/2013	80004	1	367.4475
1920	10/18/2013	94513	1	335.9475
1989	10/18/2013	34609	1	456.6975
2036	10/18/2013	70734	1	230.9475
2138	10/18/2013	91773	1	472.4475
2182	10/18/2013	20109	1	787.4475
2193	10/18/2013	65584	1	761.25
2207	10/18/2013	44720	1	114.975
2215	10/18/2013	98661	1	435.225
2254	10/18/2013	29547	1	75.6
2275	10/18/2013	61072	1	438.375
2292	10/18/2013	43420	1	718.725
2331	10/18/2013	32833	1	750.225
2332	10/18/2013	35951	1	576.975
2350	10/18/2013	46902	1	414.225
2379	10/18/2013	63303	1	225.225
2393	10/18/2013	54768	1	110.1975
2395	10/18/2013	77345	1	175.875
44	10/18/2013	92109	1	393.6975
109	10/18/2013	43777	1	1257.375
109	10/18/2013	84087	1	1241.625
200	10/18/2013	32825	1	1181.1975
201	10/18/2013	85623	1	1569.6975
276	10/18/2013	85281	1	472.2375
368	10/18/2013	48317	1	771.4875
372	10/18/2013	78596	1	997.2375
389	10/18/2013	77379	1	928.9875
403	10/18/2013	07865	1	1154.3175
407	10/18/2013	35603	1	1708.8225
407	10/18/2013	55112	1	1708.8225
407	10/18/2013	92802	1	1719.3225
428	10/18/2013	79549	1	1196.9475
449	10/18/2013	17026	1	1070.9475
449	10/18/2013	18706	1	1070.9475
449	10/18/2013	28470	1	1070.9475
451	10/18/2013	77357	1	923.9475
465	10/18/2013	41091	1	1181.1975
465	10/18/2013	49330	1	1181.1975
465	10/18/2013	83274	1	1181.1975
470	10/18/2013	48195	1	1039.4475
470	10/18/2013	70460	1	1039.4475
471	10/18/2013	20124	1	929.1975
471	10/18/2013	78664	1	929.1975
471	10/18/2013	99645	1	958.0725
506	10/18/2013	32506	1	1270.4475
506	10/18/2013	34221	1	1359.6975
506	10/18/2013	74051	1	1270.4475
506	10/18/2013	77422	1	1359.6975
549	10/18/2013	78229	1	556.4475
640	10/18/2013	01602	1	813.6975
640	10/18/2013	98260	1	824.1975
651	10/18/2013	78664	1	834.6975
690	10/18/2013	37334	1	425.1975
711	10/18/2013	82009	1	246.6975
711	10/18/2013	91765	1	246.6975
759	10/18/2013	06084	1	191.1
808	10/18/2013	26187	1	398.9475
817	10/18/2013	78610	1	409.4475
820	10/18/2013	85255	1	1049.9475
824	10/18/2013	78154	1	461.9475
824	10/18/2013	95020	1	461.9475
828	10/18/2013	92805	7	6835.8675
907	10/18/2013	93536	1	724.5
908	10/18/2013	90254	1	220.4475
986	10/18/2013	88201	1	367.4475
993	10/18/2013	71950	1	432.6
1013	10/18/2013	17527	1	104.9475
1013	10/18/2013	52804	1	104.9475
1026	10/18/2013	46360	1	181.0725
1026	10/18/2013	77706	1	181.0725
1027	10/18/2013	42071	1	1207.4475
1027	10/18/2013	51346	1	1207.4475
1028	10/18/2013	15301	1	1123.4475
1043	10/18/2013	89108	1	419.9475
1049	10/18/2013	76028	1	267.6975
1053	10/18/2013	76240	1	341.1975
1086	10/18/2013	33556	1	118.0725
1115	10/18/2013	44203	1	456.6975
1115	10/18/2013	93245	1	456.6975
1118	10/18/2013	38506	1	398.9475
1125	10/18/2013	77566	1	1015.8225
1171	10/18/2013	11706	1	393.6975
1171	10/18/2013	79084	1	398.9475
1171	10/18/2013	94085	1	398.9475
1175	10/18/2013	77433	1	787.4475
1176	10/18/2013	62225	1	614.1975
1177	10/18/2013	93291	1	278.1975
1179	10/18/2013	48059	1	624.6975
1212	10/18/2013	68845	1	482.9475
1223	10/18/2013	77092	1	456.6975
1272	10/18/2013	54847	1	530.1975
1301	10/18/2013	30269	1	509.1975
1349	10/18/2013	37922	1	451.4475
1487	10/18/2013	76225	1	522.3225
1566	10/18/2013	80526	1	377.9475
1657	10/18/2013	06073	1	398.9475
1770	10/18/2013	37209	1	629.9475
1816	10/18/2013	94118	1	183.6975
1843	10/18/2013	98012	2	283.395
1864	10/18/2013	55328	1	997.4475
2055	10/18/2013	72211	1	734.9475
2165	10/18/2013	56303	1	671.9475
2197	10/18/2013	11104	1	272.475
2214	10/18/2013	98661	1	435.225
2224	10/18/2013	11738	1	78.225
2275	10/18/2013	33133	1	445.725
2275	10/18/2013	98930	1	445.725
2277	10/18/2013	39341	1	330.225
2284	10/18/2013	10965	1	375.375
2284	10/18/2013	90631	1	375.375
2337	10/18/2013	24060	1	419.475
2366	10/18/2013	77396	1	435.225
2367	10/18/2013	70769	1	508.725
2369	10/18/2013	13030	1	445.725
2379	10/18/2013	93013	1	225.225
2380	10/18/2013	28574	1	366.975
2403	10/18/2013	11377	1	135.975
9	10/18/2013	10560	1	634.725
9	10/18/2013	91107	1	634.725
19	10/18/2013	96002	1	367.4475
41	10/18/2013	60614	1	845.25
41	10/18/2013	76103	1	845.25
180	10/18/2013	38103	1	826.875
183	10/18/2013	54115	1	790.125
201	10/18/2013	92679	1	1569.6975
236	10/18/2013	95819	1	524.7375
389	10/18/2013	78255	1	997.2375
407	10/18/2013	52656	1	1627.4475
449	10/18/2013	45414	1	1070.9475
465	10/18/2013	06877	1	1181.1975
465	10/18/2013	95776	1	1191.6975
470	10/18/2013	92596	1	1049.9475
470	10/18/2013	94526	1	1049.9475
506	10/18/2013	02865	1	1359.6975
506	10/18/2013	78253	1	1270.4475
560	10/18/2013	92028	1	711.3225
560	10/18/2013	95062	1	711.3225
589	10/18/2013	97477	1	850.4475
598	10/18/2013	79925	1	971.1975
604	10/18/2013	23323	1	559.0725
651	10/18/2013	31410	1	824.1975
651	10/18/2013	72959	1	824.1975
653	10/18/2013	32257	1	881.9475
711	10/18/2013	28110	1	246.6975
719	10/18/2013	32303	1	104.9475
761	10/18/2013	81007	1	218.925
791	10/18/2013	85027	1	73.4475
808	10/18/2013	26101	1	398.9475
808	10/18/2013	37849	1	398.9475
816	10/18/2013	77318	1	456.6975
826	10/18/2013	01062	1	1259.475
826	10/18/2013	34461	1	1259.475
907	10/18/2013	93041	1	724.5
908	10/18/2013	45238	1	220.4475
925	10/18/2013	92310	1	314.9475
927	10/18/2013	93292	1	603.225
931	10/18/2013	38104	1	341.1975
993	10/18/2013	76049	1	432.6
1009	10/18/2013	53926	1	134.925
1043	10/18/2013	30559	1	414.6975
1053	10/18/2013	92646	1	341.1975
1104	10/18/2013	53913	1	157.4475
1104	10/18/2013	93291	1	157.4475
1114	10/18/2013	38652	1	228.3225
1118	10/18/2013	27531	1	398.9475
1118	10/18/2013	92506	1	398.9475
1118	10/18/2013	98662	1	388.4475
1120	10/18/2013	34997	1	241.4475
1137	10/18/2013	98070	1	850.4475
1140	10/18/2013	58636	1	771.6975
1141	10/18/2013	11961	1	900.3225
1177	10/18/2013	48180	1	262.4475
1177	10/18/2013	75035	1	262.4475
1177	10/18/2013	89434	1	251.9475
1179	10/18/2013	33024	1	598.4475
1212	10/18/2013	57479	1	482.9475
1272	10/18/2013	93221	1	530.1975
1576	10/18/2013	06057	1	283.4475
1605	10/18/2013	85028	1	435.6975
1607	10/18/2013	20736	1	446.1975
1650	10/18/2013	53066	1	472.4475
1650	10/18/2013	89523	1	472.4475
1662	10/18/2013	37167	1	173.1975
1693	10/18/2013	44060	1	330.6975
1722	10/18/2013	27358	1	78.6975
1722	10/18/2013	98952	1	86.5725
1759	10/18/2013	36608	1	440.475
1762	10/18/2013	60642	1	471.975
1906	10/18/2013	86333	1	761.1975
1912	10/18/2013	50701	1	367.4475
2052	10/18/2013	75654	1	755.9475
2086	10/18/2013	92024	1	299.1975
2089	10/18/2013	48076	1	787.4475
2103	10/18/2013	83686	1	629.9475
2124	10/18/2013	37336	1	892.4475
2145	10/18/2013	94121	1	414.6975
2199	10/18/2013	29671	1	240.975
2277	10/18/2013	11706	1	330.225
2286	10/18/2013	76234	1	834.225
2331	10/18/2013	11704	1	734.475
2331	10/18/2013	12601	1	744.975
2332	10/18/2013	91792	1	587.475
2341	10/18/2013	21403	1	466.725
2350	10/18/2013	37645	1	398.475
2355	10/18/2013	33033	1	708.225
2366	10/18/2013	10009	1	435.225
2395	10/18/2013	65065	1	175.875
2395	10/18/2013	98292	1	177.975
2403	10/18/2013	23518	1	135.975
2412	10/18/2013	55901	1	107.5725
9	10/19/2013	52402	1	634.725
9	10/19/2013	85023	1	634.725
41	10/19/2013	95677	1	845.25
165	10/19/2013	32164	1	733.6875
183	10/19/2013	60616	1	790.125
183	10/19/2013	94597	1	790.125
402	10/19/2013	67219	1	1034.1975
407	10/19/2013	23664	1	1708.8225
407	10/19/2013	34973	1	1708.8225
428	10/19/2013	74403	1	1196.9475
431	10/19/2013	32507	1	1044.6975
449	10/19/2013	37814	1	1070.9475
461	10/19/2013	20110	1	1220.5725
465	10/19/2013	60647	1	1181.1975
465	10/19/2013	70363	1	1181.1975
471	10/19/2013	85382	1	929.1975
506	10/19/2013	77611	1	1270.4475
506	10/19/2013	97016	1	1270.4475
560	10/19/2013	92111	1	711.3225
598	10/19/2013	59404	1	971.1975
614	10/19/2013	78258	1	682.4475
616	10/19/2013	32055	1	711.3225
651	10/19/2013	86322	1	834.6975
653	10/19/2013	95494	1	892.4475
656	10/19/2013	32909	1	950.1975
674	10/19/2013	52772	1	682.4475
690	10/19/2013	74036	1	433.0725
711	10/19/2013	07726	1	246.6975
719	10/19/2013	76063	1	104.9475
720	10/19/2013	62896	1	104.9475
762	10/19/2013	30656	1	218.925
778	10/19/2013	47711	1	151.2
791	10/19/2013	25607	1	73.4475
792	10/19/2013	70744	1	80.85
816	10/19/2013	08057	1	456.6975
824	10/19/2013	85718	1	461.9475
824	10/19/2013	94558	1	461.9475
993	10/19/2013	36066	1	448.35
1013	10/19/2013	75501	1	104.9475
1027	10/19/2013	94070	1	1246.8225
1115	10/19/2013	85142	1	456.6975
1125	10/19/2013	34609	1	1015.8225
1176	10/19/2013	91362	1	614.1975
1183	10/19/2013	98439	1	750.6975
1810	10/19/2013	74403	1	288.6975
1832	10/19/2013	78414	1	367.4475
1868	10/19/2013	11950	1	1186.4475
1879	10/19/2013	30012	1	1102.4475
1896	10/19/2013	85142	1	734.9475
2104	10/19/2013	27233	1	577.4475
2180	10/19/2013	20754	1	435.6975
2219	10/19/2013	07821	1	172.725
2269	10/19/2013	44216	3	1148.175
2284	10/19/2013	97424	1	375.375
2331	10/19/2013	12189	1	750.225
2337	10/19/2013	92308	1	419.475
2350	10/19/2013	94538	1	414.225
2366	10/19/2013	78249	1	419.475
3	10/19/2013	60421	1	963.375
16	10/19/2013	19506	1	711.375
41	10/19/2013	46516	1	845.25
44	10/19/2013	95926	1	393.6975
74	10/19/2013	49506	1	1113
109	10/19/2013	60177	1	1241.625
201	10/19/2013	85354	1	1569.6975
236	10/19/2013	27519	1	524.7375
252	10/19/2013	92116	1	629.7375
338	10/19/2013	60435	1	1469.7375
372	10/19/2013	75757	1	997.2375
388	10/19/2013	92009	1	1049.7375
407	10/19/2013	32174	1	1708.8225
449	10/19/2013	27217	1	1039.4475
449	10/19/2013	30052	1	1039.4475
449	10/19/2013	68025	1	1070.9475
449	10/19/2013	87410	1	1070.9475
465	10/19/2013	07508	1	1181.1975
465	10/19/2013	14726	1	1181.1975
470	10/19/2013	94110	1	1049.9475
471	10/19/2013	12788	1	958.0725
506	10/19/2013	29418	1	1270.4475
506	10/19/2013	30511	1	1270.4475
506	10/19/2013	60511	1	1359.6975
506	10/19/2013	88011	1	1359.6975
506	10/19/2013	98466	1	1270.4475
549	10/19/2013	92117	1	561.6975
560	10/19/2013	92595	1	711.3225
585	10/19/2013	05486	1	419.9475
589	10/19/2013	29045	1	850.4475
598	10/19/2013	21222	1	939.6975
604	10/19/2013	45429	1	551.1975
651	10/19/2013	27929	1	834.6975
653	10/19/2013	33966	1	881.9475
720	10/19/2013	08088	3	314.8425
720	10/19/2013	21850	1	104.9475
720	10/19/2013	79701	1	104.9475
782	10/19/2013	86538	1	110.1975
816	10/19/2013	89015	1	443.1
816	10/19/2013	97365	1	443.1
824	10/19/2013	11377	1	461.9475
828	10/19/2013	98366	1	846.09
829	10/19/2013	23320	1	314.9475
902	10/19/2013	78610	1	157.4475
945	10/19/2013	85253	1	702.975
993	10/19/2013	28083	1	432.6
1026	10/19/2013	60035	1	181.0725
1028	10/19/2013	66049	1	1123.4475
1049	10/19/2013	70079	1	262.4475
1085	10/19/2013	30722	1	118.0725
1115	10/19/2013	73189	1	456.6975
1177	10/19/2013	75964	1	288.6975
1757	10/19/2013	74055	1	524.475
1791	10/19/2013	70634	1	787.4475
1791	10/19/2013	94122	1	787.4475
1868	10/19/2013	02382	1	1186.4475
1875	10/19/2013	98422	1	1154.9475
2207	9/17/2013	47401	1	114.975
2207	9/17/2013	62563	1	114.975
2218	9/17/2013	10301	1	172.725
2224	9/17/2013	63028	1	78.225
2225	9/17/2013	90032	1	80.85
2255	9/17/2013	90045	1	75.6
2269	9/17/2013	16637	1	382.725
2269	9/17/2013	49340	1	382.725
2275	9/17/2013	73012	1	445.725
2275	9/17/2013	98258	1	445.725
2289	9/17/2013	73072	1	905.1
2292	9/17/2013	98367	1	718.725
2331	9/17/2013	90805	1	750.225
2332	9/17/2013	33186	1	576.975
2332	9/17/2013	92805	1	587.475
2332	9/17/2013	95307	1	576.975
2350	9/17/2013	06078	1	414.225
2350	9/17/2013	77584	1	414.225
2360	9/17/2013	91730	1	608.475
2360	9/17/2013	92630	1	608.475
2361	9/17/2013	83340	1	629.475
2366	9/17/2013	31558	1	435.225
2366	9/17/2013	91911	1	435.225
2380	9/17/2013	35581	1	366.975
2395	9/17/2013	94598	1	177.975
2395	9/17/2013	95747	1	177.975
2403	9/17/2013	72903	1	135.975
2403	9/17/2013	92663	1	135.975
2412	9/17/2013	63775	1	120.225
1	9/17/2013	90048	1	412.125
3	9/17/2013	91384	1	963.375
19	9/17/2013	59901	1	367.4475
44	9/17/2013	07869	1	440.9475
183	9/17/2013	93550	1	790.125
198	9/17/2013	30067	1	524.475
198	9/17/2013	44023	1	524.475
202	9/17/2013	98850	1	1427.9475
210	9/17/2013	30542	1	1291.4475
236	9/17/2013	55423	1	524.7375
295	9/17/2013	93465	1	1049.7375
398	9/17/2013	79070	1	1574.9475
415	9/17/2013	91950	1	968.5725
428	9/17/2013	11967	1	1196.9475
431	9/17/2013	70131	1	1044.6975
431	9/17/2013	98502	1	1044.6975
449	9/17/2013	06095	1	1070.9475
449	9/17/2013	31909	1	1070.9475
449	9/17/2013	55987	1	1070.9475
449	9/17/2013	63114	1	1070.9475
449	9/17/2013	65802	1	1070.9475
449	9/17/2013	92111	1	1081.4475
449	9/17/2013	93560	1	1081.4475
451	9/17/2013	94305	1	934.4475
461	9/17/2013	28137	1	1220.5725
461	9/17/2013	29639	1	1144.4475
461	9/17/2013	32810	1	1144.4475
461	9/17/2013	77089	1	1144.4475
465	9/17/2013	22204	1	1181.1975
465	9/17/2013	32615	1	1181.1975
465	9/17/2013	32833	1	1181.1975
465	9/17/2013	46385	1	1181.1975
470	9/17/2013	95128	1	1049.9475
471	9/17/2013	36862	1	929.1975
471	9/17/2013	55941	1	958.0725
506	9/17/2013	02359	1	1359.6975
506	9/17/2013	43968	1	1359.6975
506	9/17/2013	49423	1	1359.6975
506	9/17/2013	61201	1	1359.6975
507	9/17/2013	43528	1	2047.4475
537	9/17/2013	76354	1	839.9475
549	9/17/2013	75093	1	556.4475
558	9/17/2013	19115	1	1522.4475
563	9/17/2013	48195	1	787.4475
563	9/17/2013	50556	1	787.4475
585	9/17/2013	10306	1	419.9475
585	9/17/2013	93536	1	425.1975
585	9/17/2013	94577	1	425.1975
589	9/17/2013	44720	1	850.4475
589	9/17/2013	53901	1	850.4475
598	9/17/2013	15217	1	971.1975
598	9/17/2013	53511	1	971.1975
614	9/17/2013	38053	1	682.4475
640	9/17/2013	37821	1	813.6975
688	9/17/2013	34787	1	551.1975
688	9/17/2013	52722	1	561.6975
688	9/17/2013	73026	1	561.6975
688	9/17/2013	79549	1	561.6975
690	9/17/2013	08318	1	425.1975
711	9/17/2013	95301	1	246.6975
719	9/17/2013	21229	1	104.9475
719	9/17/2013	34771	1	104.9475
719	9/17/2013	99161	1	104.9475
720	9/17/2013	71111	1	104.9475
762	9/17/2013	83276	1	218.925
764	9/17/2013	13069	1	389.55
780	9/17/2013	16801	1	389.025
808	9/17/2013	58554	1	389.55
808	9/17/2013	75574	1	389.55
808	9/17/2013	97266	1	398.9475
809	9/17/2013	45638	1	267.225
816	9/17/2013	80433	1	456.6975
817	9/17/2013	95363	1	409.4475
824	9/17/2013	89124	1	461.9475
824	9/17/2013	98445	1	461.9475
902	9/17/2013	30452	1	157.4475
902	9/17/2013	32259	1	157.4475
902	9/17/2013	32806	1	157.4475
902	9/17/2013	75503	1	157.4475
902	9/17/2013	90807	1	157.4475
908	9/17/2013	34761	1	220.4475
925	9/17/2013	92806	1	314.9475
931	9/17/2013	94531	1	341.1975
939	9/17/2013	15401	1	448.35
963	9/17/2013	95206	1	432.6
969	9/17/2013	97123	1	419.9475
980	9/17/2013	41603	1	409.4475
981	9/17/2013	20832	1	219.975
1009	9/17/2013	33496	1	139.0725
1026	9/17/2013	20186	2	362.145
1053	9/17/2013	98125	1	341.1975
1114	9/17/2013	51401	1	228.3225
1115	9/17/2013	70065	1	456.6975
1115	9/17/2013	98248	1	456.6975
1129	9/17/2013	78046	1	509.1975
1137	9/17/2013	73533	1	834.6975
1141	9/17/2013	95662	1	900.3225
1175	9/17/2013	13905	1	771.6975
1175	9/17/2013	27332	1	787.4475
1176	9/17/2013	90650	1	614.1975
1176	9/17/2013	92653	1	614.1975
1177	9/17/2013	80305	1	251.9475
1177	9/17/2013	95953	1	262.4475
1183	9/17/2013	75751	1	724.4475
1212	9/17/2013	48393	1	472.4475
1212	9/17/2013	92231	1	456.6975
1304	9/17/2013	83110	1	438.3225
1358	9/17/2013	75214	1	517.0725
1434	9/17/2013	95336	1	404.1975
1441	9/17/2013	37922	1	498.6975
1468	9/17/2013	91505	1	454.0725
1567	9/17/2013	54014	1	414.6975
1568	9/17/2013	81611	1	451.4475
1650	9/17/2013	96124	1	472.4475
1707	9/17/2013	92119	1	131.1975
1720	9/17/2013	85286	1	293.9475
1722	9/17/2013	27573	1	78.6975
1722	9/17/2013	32937	1	78.6975
1821	9/17/2013	66062	1	314.9475
1826	9/17/2013	78205	1	236.1975
1850	9/17/2013	90064	1	152.1975
1851	9/17/2013	37122	1	325.4475
1869	9/17/2013	14750	1	944.9475
1869	9/17/2013	85225	1	944.9475
1879	9/17/2013	16438	1	1102.4475
1889	9/17/2013	73130	1	656.1975
1896	9/17/2013	15537	2	1469.895
1916	9/17/2013	93268	1	341.1975
1920	9/17/2013	87544	1	314.9475
1995	9/17/2013	60051	1	503.9475
1995	9/17/2013	76571	1	503.9475
2045	9/17/2013	92509	1	608.9475
2054	9/17/2013	91932	1	724.4475
2104	9/17/2013	66441	1	577.4475
2138	9/17/2013	66503	1	472.4475
2179	9/17/2013	99352	1	787.4475
2189	9/17/2013	21157	1	351.225
2197	9/17/2013	54858	1	272.475
2197	9/17/2013	59901	1	272.475
2214	9/17/2013	97325	1	424.725
2215	9/17/2013	15656	1	424.725
2225	9/17/2013	93010	1	80.85
2237	9/17/2013	56172	1	198.975
2239	9/17/2013	84103	1	141.6975
2254	9/17/2013	27613	1	75.6
2284	9/17/2013	84074	1	375.375
2284	9/17/2013	93437	1	375.375
2286	9/17/2013	44313	1	834.225
2295	9/17/2013	74801	1	1080.975
2331	9/17/2013	90020	1	750.225
2332	9/17/2013	91016	1	576.975
2369	9/17/2013	50014	1	445.725
2376	9/17/2013	70785	1	818.475
2395	9/17/2013	83647	1	177.975
2395	9/17/2013	90035	1	177.975
2403	9/17/2013	64083	1	135.975
3	9/18/2013	02760	1	963.375
74	9/18/2013	78631	1	1113
201	9/18/2013	75663	1	1569.6975
202	9/18/2013	33545	1	1443.6975
362	9/18/2013	97008	1	734.7375
397	9/18/2013	22315	1	1496.1975
398	9/18/2013	49078	1	1574.9475
407	9/18/2013	48328	1	1708.8225
407	9/18/2013	73012	1	1708.8225
428	9/18/2013	73054	1	1196.9475
449	9/18/2013	30135	1	1070.9475
449	9/18/2013	71446	1	1070.9475
449	9/18/2013	77095	1	1070.9475
449	9/18/2013	87327	2	2141.895
451	9/18/2013	06378	1	923.9475
451	9/18/2013	32174	1	963.3225
461	9/18/2013	27284	1	1220.5725
465	9/18/2013	23451	1	1181.1975
465	9/18/2013	26426	1	1181.1975
470	9/18/2013	80906	1	1039.4475
471	9/18/2013	30019	1	958.0725
471	9/18/2013	73942	1	929.1975
506	9/18/2013	21754	1	1359.6975
506	9/18/2013	37087	1	1359.6975
506	9/18/2013	44481	1	1359.6975
506	9/18/2013	53090	1	1270.4475
506	9/18/2013	61554	1	1359.6975
506	9/18/2013	66007	1	1359.6975
506	9/18/2013	92504	2	2740.395
507	9/18/2013	32318	1	2047.4475
549	9/18/2013	33317	1	564.3225
555	9/18/2013	45371	1	892.4475
555	9/18/2013	68116	1	892.4475
560	9/18/2013	31820	1	700.8225
560	9/18/2013	75152	1	700.8225
570	9/18/2013	14894	1	614.1975
589	9/18/2013	31545	1	850.4475
598	9/18/2013	46544	1	971.1975
615	9/18/2013	80123	1	692.9475
640	9/18/2013	11231	1	813.6975
651	9/18/2013	30141	1	824.1975
651	9/18/2013	64097	1	824.1975
674	9/18/2013	92880	1	692.9475
688	9/18/2013	19512	1	561.6975
688	9/18/2013	66104	1	569.5725
711	9/18/2013	93428	2	493.395
761	9/18/2013	68132	1	218.925
762	9/18/2013	77345	1	218.925
778	9/18/2013	56241	1	151.2
791	9/18/2013	85296	1	73.4475
808	9/18/2013	55924	1	398.9475
808	9/18/2013	89705	2	797.895
819	9/18/2013	70401	1	1422.6975
924	9/18/2013	31328	1	314.9475
925	9/18/2013	22304	1	314.9475
986	9/18/2013	27546	1	367.4475
1000	9/18/2013	75501	1	112.8225
1009	9/18/2013	75670	1	139.0725
1009	9/18/2013	89031	1	139.0725
1049	9/18/2013	62545	1	262.4475
1085	9/18/2013	84660	1	125.9475
1113	9/18/2013	58572	1	191.5725
1114	9/18/2013	29621	1	212.5725
1114	9/18/2013	46151	1	228.3225
1115	9/18/2013	84057	1	456.6975
1118	9/18/2013	29681	1	398.9475
1118	9/18/2013	84737	1	398.9475
1125	9/18/2013	78223	1	1015.8225
1171	9/18/2013	18222	1	398.9475
1175	9/18/2013	76040	1	787.4475
1176	9/18/2013	32781	1	666.6975
1176	9/18/2013	92562	1	614.1975
1180	9/18/2013	54151	1	540.6975
1182	9/18/2013	97123	1	220.4475
1183	9/18/2013	42223	1	750.6975
1183	9/18/2013	75248	1	750.6975
1212	9/18/2013	81212	1	482.9475
1223	9/18/2013	78240	1	446.1975
1299	9/18/2013	82643	1	540.6975
1375	9/18/2013	15024	1	498.6975
1469	9/18/2013	97206	1	490.8225
1564	9/18/2013	15068	1	343.8225
1564	9/18/2013	18103	1	346.4475
1566	9/18/2013	49428	1	377.9475
1590	9/18/2013	44024	1	435.6975
1590	9/18/2013	92865	1	435.6975
1703	9/18/2013	98133	1	99.6975
1720	9/18/2013	94519	1	293.9475
1799	9/18/2013	33122	1	786.975
1809	9/18/2013	93312	1	230.9475
1832	9/18/2013	93306	1	362.1975
1875	9/18/2013	76301	1	1133.9475
1889	9/18/2013	55362	1	656.1975
1889	9/18/2013	72901	1	656.1975
1920	9/18/2013	21771	1	335.9475
1920	9/18/2013	26508	1	335.9475
1943	9/18/2013	29530	1	162.6975
1989	9/18/2013	92557	1	456.6975
2052	9/18/2013	32246	1	755.9475
2064	9/18/2013	78602	1	640.4475
2064	9/18/2013	92154	1	640.4475
2138	9/18/2013	39150	1	451.4475
2145	9/18/2013	91607	1	404.1975
2173	9/18/2013	17078	1	776.9475
2197	9/18/2013	85704	1	272.475
2219	9/18/2013	85634	1	172.725
2262	9/18/2013	59715	1	361.725
2269	9/18/2013	94591	1	382.725
2277	9/18/2013	99577	1	330.225
2284	9/18/2013	64832	1	375.375
2286	9/18/2013	85646	1	834.225
2331	9/18/2013	43016	1	750.225
2343	9/18/2013	87935	1	566.475
2350	9/18/2013	95688	1	408.975
2360	9/18/2013	43230	1	582.225
2365	9/18/2013	30458	1	540.225
2366	9/18/2013	42303	1	435.225
2368	9/18/2013	80916	1	760.725
2379	9/18/2013	79414	1	225.225
9	9/18/2013	91913	1	634.725
26	9/18/2013	32224	1	829.5
26	9/18/2013	84093	1	829.5
74	9/18/2013	94087	1	1113
201	9/18/2013	35634	1	1569.6975
349	9/18/2013	98020	1	524.7375
389	9/18/2013	92122	1	928.9875
397	9/18/2013	13601	1	1496.1975
398	9/18/2013	08215	1	1574.9475
407	9/18/2013	13662	1	1708.8225
407	9/18/2013	21236	1	1708.8225
407	9/18/2013	22191	1	1708.8225
407	9/18/2013	31705	1	1708.8225
431	9/18/2013	80537	1	1044.6975
449	9/18/2013	07307	1	1039.4475
449	9/18/2013	08332	1	1070.9475
449	9/18/2013	42003	1	1070.9475
449	9/18/2013	42087	1	1070.9475
449	9/18/2013	62236	1	1070.9475
449	9/18/2013	66012	1	1070.9475
449	9/18/2013	71301	1	1070.9475
449	9/18/2013	93551	1	1049.9475
451	9/18/2013	23885	1	923.9475
451	9/18/2013	32905	1	923.9475
451	9/18/2013	49738	1	923.9475
451	9/18/2013	52317	1	923.9475
458	9/18/2013	01568	1	1784.9475
461	9/18/2013	32547	1	1220.5725
461	9/18/2013	32805	1	1220.5725
461	9/18/2013	45150	1	1144.4475
461	9/18/2013	72764	1	1220.5725
471	9/18/2013	33617	1	958.0725
476	9/18/2013	76548	1	1966.0725
477	9/18/2013	44125	1	1369.5675
505	9/18/2013	66017	1	1973.9475
506	9/18/2013	32920	1	1359.6975
506	9/18/2013	32940	1	1359.6975
506	9/18/2013	55016	1	1359.6975
506	9/18/2013	84780	1	1359.6975
545	9/18/2013	28574	1	795.3225
585	9/18/2013	32024	1	419.9475
585	9/18/2013	80235	1	419.9475
598	9/18/2013	26330	1	971.1975
615	9/18/2013	33305	1	692.9475
615	9/18/2013	66002	1	692.9475
615	9/18/2013	78542	1	692.9475
640	9/18/2013	77058	1	824.1975
674	9/18/2013	61554	1	682.4475
711	9/18/2013	70506	1	246.6975
719	9/18/2013	37743	1	104.9475
720	9/18/2013	11901	1	104.9475
720	9/18/2013	68132	1	104.9475
759	9/18/2013	28635	1	191.1
761	9/18/2013	27376	1	218.925
781	9/18/2013	73627	1	129.675
808	9/18/2013	35661	1	398.9475
808	9/18/2013	85296	1	398.9475
808	9/18/2013	93283	1	398.9475
834	9/18/2013	95386	1	1102.4475
902	9/18/2013	06040	1	157.4475
902	9/18/2013	60555	1	157.4475
902	9/18/2013	70520	2	314.895
902	9/18/2013	78745	1	157.4475
907	9/18/2013	75773	1	724.5
925	9/18/2013	22204	1	314.9475
931	9/18/2013	19060	1	341.1975
945	9/18/2013	92058	1	702.975
963	9/18/2013	40356	1	432.6
975	9/18/2013	70301	1	734.9475
986	9/18/2013	21841	1	367.4475
1009	9/18/2013	11801	1	139.0725
1009	9/18/2013	91384	1	139.0725
1013	9/18/2013	47404	1	104.9475
1013	9/18/2013	72704	1	104.9475
1026	9/18/2013	02021	1	181.0725
1059	9/18/2013	62018	1	178.4475
1086	9/18/2013	37130	1	118.0725
1086	9/18/2013	41562	1	120.6975
1086	9/18/2013	78624	1	131.1975
1114	9/18/2013	95367	1	228.3225
1115	9/18/2013	38468	1	456.6975
1118	9/18/2013	27295	1	398.9475
1140	9/18/2013	12945	1	845.1975
1175	9/18/2013	37207	1	855.6975
1175	9/18/2013	92870	1	803.1975
1177	9/18/2013	85201	1	262.4475
1223	9/18/2013	10567	1	435.6975
1223	9/18/2013	63901	1	435.6975
1272	9/18/2013	90631	1	530.1975
1272	9/18/2013	92054	1	530.1975
1357	9/18/2013	83651	1	517.0725
1376	9/18/2013	19711	1	498.6975
1376	9/18/2013	92821	1	498.6975
1498	9/18/2013	48327	1	472.4475
1566	9/18/2013	02817	1	372.6975
1588	9/18/2013	15012	1	338.5725
1592	9/18/2013	98466	1	498.6975
1714	9/18/2013	47512	3	346.3425
1718	9/18/2013	60613	1	157.4475
1722	9/18/2013	47546	2	157.395
1819	9/18/2013	91766	1	272.9475
1823	9/18/2013	02568	1	456.6975
1844	9/18/2013	32817	1	167.9475
1851	9/18/2013	33133	1	325.4475
1868	9/18/2013	31322	1	1186.4475
1868	9/18/2013	94952	1	1225.8225
1869	9/18/2013	80401	1	944.9475
1907	9/18/2013	11735	1	1049.9475
1916	9/18/2013	94132	1	325.4475
1989	9/18/2013	08527	1	456.6975
1989	9/18/2013	89118	4	1826.79
2052	9/18/2013	75093	1	755.9475
2064	9/18/2013	46131	1	640.4475
2064	9/18/2013	91941	1	640.4475
2086	9/18/2013	55126	1	299.1975
2103	9/18/2013	07432	1	629.9475
2103	9/18/2013	67110	1	629.9475
2133	9/18/2013	28704	1	493.4475
2136	9/18/2013	97202	1	461.9475
2144	9/18/2013	45205	1	461.9475
2150	9/18/2013	77095	1	577.4475
2182	9/18/2013	45209	1	787.4475
2186	9/18/2013	91208	1	435.6975
2193	9/18/2013	54501	1	761.25
2197	9/18/2013	21601	1	272.475
2199	9/18/2013	66508	1	240.975
2224	9/18/2013	87401	1	78.225
2225	9/18/2013	74055	1	80.85
2254	9/18/2013	92084	1	75.6
2269	9/18/2013	55330	1	382.725
2280	9/18/2013	48840	1	209.475
2331	9/18/2013	11103	1	750.225
2331	9/18/2013	92583	1	750.225
2332	9/18/2013	85206	1	576.975
2332	9/18/2013	87121	1	571.725
2341	9/18/2013	17013	1	456.225
2350	9/18/2013	21401	1	414.225
2350	9/18/2013	63124	1	398.475
2363	9/18/2013	73501	1	944.475
2367	9/18/2013	72653	1	508.725
2368	9/18/2013	46540	1	1049.475
2395	9/18/2013	27587	1	177.975
2403	9/18/2013	20601	1	133.35
97	9/18/2013	32205	1	634.725
109	9/18/2013	32003	1	1241.625
183	9/18/2013	06615	1	790.125
201	9/18/2013	06416	1	1569.6975
407	9/18/2013	43725	1	1708.8225
449	9/18/2013	01453	1	1070.9475
449	9/18/2013	01606	1	1070.9475
449	9/18/2013	50459	1	1070.9475
449	9/18/2013	61243	1	1039.4475
451	9/18/2013	65202	1	963.3225
461	9/18/2013	80107	1	1144.4475
470	9/18/2013	92054	1	1049.9475
471	9/18/2013	15601	1	929.1975
471	9/18/2013	63343	1	929.1975
477	9/18/2013	64503	1	1369.5675
489	9/18/2013	89146	1	972.51
506	9/18/2013	33993	1	1359.6975
506	9/18/2013	43119	1	1359.6975
506	9/18/2013	43614	1	1359.6975
506	9/18/2013	49301	1	1270.4475
506	9/18/2013	65202	1	1359.6975
506	9/18/2013	91344	1	1370.1975
507	9/18/2013	48363	1	2047.4475
549	9/18/2013	90045	1	561.6975
555	9/18/2013	45433	1	892.4475
585	9/18/2013	20119	1	419.9475
585	9/18/2013	37920	1	419.9475
585	9/18/2013	91767	1	425.1975
589	9/18/2013	13425	1	850.4475
589	9/18/2013	14070	1	850.4475
604	9/18/2013	32409	1	551.1975
640	9/18/2013	28277	1	813.6975
651	9/18/2013	94553	1	845.1975
688	9/18/2013	73122	1	569.5725
690	9/18/2013	32405	1	425.1975
690	9/18/2013	60189	1	425.1975
702	9/18/2013	21811	1	351.225
719	9/18/2013	11901	1	104.9475
736	9/18/2013	93536	1	443.1
777	9/18/2013	86545	1	151.2
780	9/18/2013	91390	1	389.025
781	9/18/2013	34116	1	129.675
791	9/18/2013	25510	1	73.4475
792	9/18/2013	68132	2	146.895
808	9/18/2013	92887	1	398.9475
819	9/18/2013	93308	1	1422.6975
822	9/18/2013	95630	1	393.6975
824	9/18/2013	63141	1	461.9475
826	9/18/2013	17745	1	1411.2
834	9/18/2013	02898	1	1102.4475
834	9/18/2013	08753	1	1102.4475
902	9/18/2013	11369	1	157.4475
902	9/18/2013	78704	1	157.4475
908	9/18/2013	48021	1	215.1975
925	9/18/2013	55369	1	314.9475
931	9/18/2013	94531	1	341.1975
939	9/18/2013	93313	1	432.6
973	9/18/2013	76664	1	643.125
993	9/18/2013	34104	1	432.6
993	9/18/2013	94518	1	432.6
1009	9/18/2013	37217	1	139.0725
1013	9/18/2013	38120	1	104.9475
1026	9/18/2013	71901	2	362.145
1026	9/18/2013	99163	1	181.0725
1059	9/18/2013	47562	1	170.5725
1085	9/18/2013	79423	1	123.3225
1115	9/18/2013	12533	1	456.6975
1115	9/18/2013	34474	1	456.6975
1118	9/18/2013	62545	1	398.9475
1134	9/18/2013	16601	1	939.6975
1171	9/18/2013	40514	1	393.6975
1176	9/18/2013	89110	1	666.6975
1177	9/18/2013	76013	1	288.6975
1358	9/18/2013	83651	1	517.0725
1358	9/18/2013	85263	1	517.0725
1375	9/18/2013	19711	1	498.6975
1375	9/18/2013	92821	1	498.6975
1442	9/18/2013	98926	1	506.5725
1497	9/18/2013	48327	1	472.4475
1566	9/18/2013	90046	1	372.6975
1567	9/18/2013	97901	1	414.6975
1590	9/18/2013	98022	1	435.6975
1605	9/18/2013	36877	1	435.6975
1605	9/18/2013	83669	1	430.4475
1707	9/18/2013	47546	1	131.1975
1722	9/18/2013	47523	1	78.6975
1722	9/18/2013	98103	1	78.6975
1757	9/18/2013	33615	1	524.475
1759	9/18/2013	11249	1	440.475
1826	9/18/2013	10003	1	236.1975
1852	9/18/2013	33076	1	178.4475
1852	9/18/2013	77573	1	178.4475
1879	9/18/2013	32174	1	1049.9475
1879	9/18/2013	49277	1	1049.9475
1889	9/18/2013	78412	1	656.1975
1892	9/18/2013	24333	1	787.4475
1989	9/18/2013	30705	1	456.6975
1989	9/18/2013	89445	1	456.6975
1994	9/18/2013	45069	1	734.9475
2052	9/18/2013	48021	1	755.9475
2134	9/18/2013	11752	1	524.9475
2183	9/18/2013	07430	1	708.6975
2224	9/18/2013	74055	1	80.85
2225	9/18/2013	17020	1	80.85
2254	9/18/2013	77494	1	75.6
2255	9/18/2013	85501	1	72.975
2275	9/18/2013	97424	1	445.725
2284	9/18/2013	31641	1	375.375
2350	9/18/2013	40214	1	403.725
2350	9/18/2013	85286	1	414.225
2361	9/18/2013	19956	1	634.725
2361	9/18/2013	49076	1	634.725
2366	9/18/2013	07109	1	419.475
2366	9/18/2013	21601	1	419.475
2366	9/18/2013	65101	1	435.225
2369	9/18/2013	40165	1	445.725
1	9/18/2013	77084	1	412.125
26	9/18/2013	61089	1	829.5
74	9/18/2013	92705	1	1113
97	9/18/2013	64093	1	634.725
109	9/18/2013	47201	1	1241.625
115	9/18/2013	94551	1	910.875
180	9/18/2013	80906	1	816.6375
201	9/18/2013	33904	1	1569.6975
202	9/18/2013	62550	1	1443.6975
205	9/18/2013	54952	1	992.1975
236	9/18/2013	07874	1	524.7375
391	9/18/2013	22602	1	1023.4875
398	9/18/2013	67548	1	1574.9475
402	9/18/2013	32401	1	1034.1975
402	9/18/2013	80905	1	1034.1975
407	9/18/2013	32409	1	1627.4475
431	9/18/2013	11778	1	1044.6975
449	9/18/2013	07083	1	1039.4475
449	9/18/2013	33907	1	1070.9475
449	9/18/2013	60031	1	1070.9475
451	9/18/2013	71360	1	923.9475
465	9/18/2013	50595	1	1181.1975
465	9/18/2013	70810	1	1181.1975
465	9/18/2013	75077	1	1181.1975
470	9/18/2013	92882	1	1049.9475
470	9/18/2013	94583	1	1049.9475
477	9/18/2013	37033	1	1369.5675
506	9/18/2013	28748	1	1270.4475
506	9/18/2013	46011	1	1359.6975
506	9/18/2013	46979	1	1370.1975
506	9/18/2013	80127	1	1359.6975
506	9/18/2013	85326	1	1359.6975
506	9/18/2013	85382	1	1359.6975
560	9/18/2013	14568	1	700.8225
563	9/18/2013	63366	1	787.4475
567	9/18/2013	76063	1	811.0725
589	9/18/2013	45249	1	850.4475
589	9/18/2013	87120	1	850.4475
616	9/18/2013	87401	1	711.3225
656	9/18/2013	24549	1	913.4475
656	9/18/2013	94303	1	923.9475
688	9/18/2013	49070	1	561.6975
702	9/18/2013	98204	1	351.225
711	9/18/2013	48858	1	246.6975
711	9/18/2013	62236	1	246.6975
711	9/18/2013	84604	1	246.6975
711	9/18/2013	87051	1	246.6975
734	9/18/2013	62872	1	425.1975
792	9/18/2013	55368	1	73.4475
808	9/18/2013	11786	1	398.9475
808	9/18/2013	74848	1	398.9475
808	9/18/2013	93245	1	398.9475
826	9/18/2013	02558	1	1259.475
826	9/18/2013	79562	1	1259.475
834	9/18/2013	29172	1	1102.4475
902	9/18/2013	36576	1	157.4475
902	9/18/2013	37064	1	157.4475
902	9/18/2013	91767	3	472.3425
902	9/18/2013	93536	1	157.4475
927	9/18/2013	28054	1	605.85
939	9/18/2013	43402	1	432.6
977	9/18/2013	30161	1	524.9475
981	9/18/2013	37324	1	219.975
993	9/18/2013	46055	1	432.6
1009	9/18/2013	78237	1	139.0725
1013	9/18/2013	27513	1	104.9475
1013	9/18/2013	80030	1	104.9475
1026	9/18/2013	14619	1	181.0725
1053	9/18/2013	39602	1	330.6975
1060	9/18/2013	37174	1	170.5725
1085	9/18/2013	48170	1	125.9475
1104	9/18/2013	72015	1	157.4475
1104	9/18/2013	80129	1	154.8225
1115	9/18/2013	37215	1	456.6975
1125	9/18/2013	35572	1	997.4475
1137	9/18/2013	76210	1	850.4475
1177	9/18/2013	31331	1	288.6975
1179	9/18/2013	35810	1	624.6975
1182	9/18/2013	63088	1	233.5725
1272	9/18/2013	92506	1	530.1975
1357	9/18/2013	79758	1	517.0725
1357	9/18/2013	92563	1	506.5725
1376	9/18/2013	15024	1	498.6975
1441	9/18/2013	91351	1	506.5725
1470	9/18/2013	97206	1	490.8225
1566	9/18/2013	68135	1	372.6975
1608	9/18/2013	92861	1	459.3225
1650	9/18/2013	89431	1	472.4475
1666	9/18/2013	33166	1	238.8225
1698	9/18/2013	19512	1	178.4475
1791	9/18/2013	33905	1	787.4475
1828	9/18/2013	92024	1	288.6975
1852	9/18/2013	32828	1	178.4475
1879	9/18/2013	76309	1	1102.4475
1883	9/18/2013	77087	1	761.1975
1889	9/18/2013	80517	1	656.1975
1995	9/18/2013	08755	1	419.9475
2103	9/18/2013	55038	1	629.9475
2136	9/18/2013	87123	1	461.9475
2186	9/18/2013	60613	1	435.6975
2207	9/18/2013	74055	1	117.6
2263	9/18/2013	59715	1	361.725
2269	9/18/2013	55369	2	765.45
2275	9/18/2013	60148	1	445.725
2275	9/18/2013	95037	1	445.725
2277	9/18/2013	24486	1	293.9475
2280	9/18/2013	77494	1	209.475
2286	9/18/2013	98249	1	834.225
2332	9/18/2013	06880	1	582.225
2341	9/18/2013	90247	1	466.725
2360	9/18/2013	06340	1	613.725
2360	9/18/2013	07950	1	608.475
2365	9/18/2013	73135	1	540.225
2367	9/18/2013	20866	1	498.225
2367	9/18/2013	54914	1	498.225
2368	9/18/2013	47362	1	781.725
2368	9/18/2013	75501	1	807.975
2369	9/18/2013	21601	1	445.725
2403	9/18/2013	65251	1	135.975
2412	9/18/2013	47119	1	120.225
26	9/18/2013	91355	1	829.5
29	9/18/2013	32003	1	524.475
183	9/18/2013	06708	1	790.125
183	9/18/2013	92117	1	790.125
183	9/18/2013	92886	1	790.125
198	9/18/2013	75859	1	524.475
198	9/18/2013	92154	1	524.475
202	9/18/2013	08215	1	1443.6975
204	9/18/2013	72210	1	955.4475
205	9/18/2013	30120	1	992.1975
293	9/18/2013	78758	1	697.9875
397	9/18/2013	64156	1	1496.1975
407	9/18/2013	30461	1	1708.8225
415	9/18/2013	15219	4	3832.29
428	9/18/2013	07036	1	1196.9475
428	9/18/2013	32640	1	1196.9475
428	9/18/2013	94063	1	1207.4475
449	9/18/2013	10309	1	1039.4475
449	9/18/2013	18969	1	1070.9475
449	9/18/2013	29842	1	1070.9475
449	9/18/2013	47885	1	1039.4475
449	9/18/2013	48642	1	1039.4475
449	9/18/2013	49091	1	1070.9475
449	9/18/2013	74061	1	1070.9475
449	9/18/2013	78640	1	1070.9475
449	9/18/2013	92618	1	1081.4475
449	9/18/2013	93637	2	2162.895
451	9/18/2013	32547	1	963.3225
461	9/18/2013	79938	1	1144.4475
461	9/18/2013	94621	1	1231.0725
465	9/18/2013	90069	1	1191.6975
470	9/18/2013	12065	1	1039.4475
477	9/18/2013	66061	1	1369.5675
506	9/18/2013	11735	1	1270.4475
506	9/18/2013	32404	1	1270.4475
506	9/18/2013	43360	1	1270.4475
506	9/18/2013	43551	1	1359.6975
506	9/18/2013	48044	1	1270.4475
506	9/18/2013	73150	1	1359.6975
506	9/18/2013	91902	1	1370.1975
549	9/18/2013	94002	1	569.5725
560	9/18/2013	97501	1	711.3225
585	9/18/2013	13118	1	419.9475
585	9/18/2013	23323	1	419.9475
585	9/18/2013	89002	1	419.9475
589	9/18/2013	06351	1	850.4475
589	9/18/2013	14571	1	850.4475
589	9/18/2013	30813	1	892.4475
598	9/18/2013	69153	1	939.6975
604	9/18/2013	78380	1	551.1975
640	9/18/2013	74048	1	813.6975
651	9/18/2013	28574	1	824.1975
656	9/18/2013	33629	1	913.4475
667	9/18/2013	70777	1	818.9475
668	9/18/2013	92253	1	1401.6975
674	9/18/2013	63020	1	682.4475
674	9/18/2013	85297	1	682.4475
733	9/18/2013	62872	1	425.1975
761	9/18/2013	77345	1	218.925
762	9/18/2013	68132	1	218.925
777	9/18/2013	56241	1	151.2
778	9/18/2013	86545	1	151.2
791	9/18/2013	55368	1	73.4475
791	9/18/2013	68132	2	146.895
791	9/18/2013	70652	1	73.4475
792	9/18/2013	85296	1	73.4475
808	9/18/2013	22841	1	398.9475
808	9/18/2013	30041	1	398.9475
808	9/18/2013	85027	1	398.9475
826	9/18/2013	89002	1	1411.2
875	9/18/2013	92503	1	524.9475
902	9/18/2013	48310	1	157.4475
902	9/18/2013	60014	1	157.4475
902	9/18/2013	99224	1	157.4475
908	9/18/2013	10003	1	220.4475
945	9/18/2013	33193	1	682.4475
945	9/18/2013	40514	1	702.975
969	9/18/2013	22202	1	419.9475
981	9/18/2013	17050	1	219.975
1009	9/18/2013	22033	1	139.0725
1009	9/18/2013	27243	1	139.0725
1009	9/18/2013	27265	1	134.925
1009	9/18/2013	28031	1	139.0725
1009	9/18/2013	51401	1	139.0725
1026	9/18/2013	60458	1	181.0725
1086	9/18/2013	79423	1	123.3225
1086	9/18/2013	80129	1	123.3225
1086	9/18/2013	84660	1	125.9475
1103	9/18/2013	62454	1	157.4475
1103	9/18/2013	72015	1	157.4475
1115	9/18/2013	53066	1	456.6975
1115	9/18/2013	63025	1	456.6975
1118	9/18/2013	53066	1	398.9475
1120	9/18/2013	63379	1	241.4475
1120	9/18/2013	91701	1	241.4475
1141	9/18/2013	28270	1	881.9475
1171	9/18/2013	79703	1	398.9475
1176	9/18/2013	23608	1	614.1975
1176	9/18/2013	35748	1	614.1975
1176	9/18/2013	72901	1	614.1975
1176	9/18/2013	92129	1	614.1975
1177	9/18/2013	40391	1	251.9475
1223	9/18/2013	18353	1	435.6975
1308	9/18/2013	14512	1	782.1975
1357	9/18/2013	43832	1	517.0725
1357	9/18/2013	85263	1	517.0725
1442	9/18/2013	91351	1	506.5725
1592	9/18/2013	10990	1	482.9475
1592	9/18/2013	55041	1	498.6975
1597	9/18/2013	21102	1	199.4475
1651	9/18/2013	68061	1	498.6975
1687	9/18/2013	21012	1	734.9475
1698	9/18/2013	08734	1	146.9475
1770	9/18/2013	92663	1	629.9475
1773	9/18/2013	38018	1	1207.4475
1844	9/18/2013	32789	1	173.1975
1852	9/18/2013	22043	1	178.4475
1852	9/18/2013	33976	1	178.4475
1879	9/18/2013	76093	1	1049.9475
1896	9/18/2013	80439	1	734.9475
1915	9/18/2013	33913	1	545.9475
1916	9/18/2013	48060	1	325.4475
1989	9/18/2013	33134	1	456.6975
2045	9/18/2013	37167	1	608.9475
2064	9/18/2013	92173	1	640.4475
2086	9/18/2013	98552	1	283.4475
2088	9/18/2013	06076	1	587.9475
2104	9/18/2013	54303	1	577.4475
2165	9/18/2013	08080	1	671.9475
2182	9/18/2013	94509	1	787.4475
2189	9/18/2013	85634	1	351.225
2218	9/18/2013	48170	1	167.475
2218	9/18/2013	85634	1	172.725
2236	9/18/2013	90277	1	209.475
2254	9/18/2013	85501	1	72.975
2269	9/18/2013	55374	1	382.725
2275	9/18/2013	21120	1	445.725
2275	9/18/2013	74037	1	445.725
2275	9/18/2013	76063	1	445.725
2284	9/18/2013	13209	1	375.375
2332	9/18/2013	77521	1	576.975
2343	9/18/2013	32250	1	555.975
2350	9/18/2013	46368	1	408.975
2350	9/18/2013	60056	1	398.475
2355	9/18/2013	25015	1	598.4475
2359	9/18/2013	33184	1	461.9475
2366	9/18/2013	52205	1	419.475
2369	9/18/2013	21757	1	445.725
2379	9/18/2013	92025	1	225.225
2380	9/18/2013	06614	1	366.975
2403	9/18/2013	02790	1	135.975
2403	9/18/2013	21403	1	135.975
2403	9/18/2013	27834	1	135.975
2403	9/18/2013	46342	1	133.35
2412	9/18/2013	80403	1	120.225
2412	9/18/2013	90036	1	120.225
26	9/18/2013	61822	1	829.5
26	9/18/2013	89113	2	1573.95
97	9/18/2013	63303	1	634.725
183	9/18/2013	11747	1	790.125
197	9/18/2013	10522	1	503.475
200	9/18/2013	19709	1	1312.4475
201	9/18/2013	38878	1	1569.6975
201	9/18/2013	46205	1	1517.1975
201	9/18/2013	52240	1	1569.6975
202	9/18/2013	80126	1	1443.6975
210	9/18/2013	76058	1	1291.4475
252	9/18/2013	95821	1	629.7375
398	9/18/2013	22630	1	1574.9475
402	9/18/2013	95482	1	1044.6975
407	9/18/2013	49548	1	1708.8225
407	9/18/2013	55125	1	1708.8225
449	9/18/2013	26104	1	1070.9475
449	9/18/2013	37180	1	1070.9475
449	9/18/2013	85743	1	1070.9475
449	9/18/2013	89169	1	1070.9475
451	9/18/2013	30755	1	923.9475
451	9/18/2013	64098	1	963.3225
461	9/18/2013	33321	1	1220.5725
461	9/18/2013	78747	1	1220.5725
465	9/18/2013	27288	1	1181.1975
465	9/18/2013	80921	1	1181.1975
471	9/18/2013	85027	1	958.0725
483	9/18/2013	54013	1	1627.4475
506	9/18/2013	07043	1	1270.4475
506	9/18/2013	21713	1	1359.6975
506	9/18/2013	26408	1	1359.6975
506	9/18/2013	38773	1	1359.6975
506	9/18/2013	40505	1	1270.4475
506	9/18/2013	63376	1	1270.4475
506	9/18/2013	71260	1	1270.4475
506	9/18/2013	85117	1	1359.6975
545	9/18/2013	01118	1	795.3225
545	9/18/2013	18104	1	795.3225
545	9/18/2013	32256	1	832.0725
570	9/18/2013	54162	1	614.1975
585	9/18/2013	85142	1	419.9475
589	9/18/2013	48823	1	850.4475
598	9/18/2013	32137	1	971.1975
598	9/18/2013	77954	1	971.1975
604	9/18/2013	56701	1	551.1975
604	9/18/2013	77954	1	559.0725
615	9/18/2013	10509	1	692.9475
615	9/18/2013	27529	1	692.9475
615	9/18/2013	77515	1	692.9475
640	9/18/2013	12804	1	813.6975
640	9/18/2013	80229	1	813.6975
654	9/18/2013	19701	1	1023.6975
656	9/18/2013	92335	1	923.9475
688	9/18/2013	48867	1	561.6975
719	9/18/2013	28092	1	104.9475
719	9/18/2013	68132	1	104.9475
720	9/18/2013	37743	1	104.9475
782	9/18/2013	34116	1	129.675
808	9/18/2013	33428	1	398.9475
808	9/18/2013	85365	1	398.9475
808	9/18/2013	87415	1	398.9475
816	9/18/2013	95377	1	456.6975
817	9/18/2013	43551	1	409.4475
834	9/18/2013	55369	1	1102.4475
902	9/18/2013	11101	1	157.4475
902	9/18/2013	78630	1	157.4475
931	9/18/2013	94107	1	341.1975
939	9/18/2013	32771	1	432.6
939	9/18/2013	35763	1	448.35
945	9/18/2013	97229	1	702.975
980	9/18/2013	66751	1	409.4475
981	9/18/2013	92305	1	219.975
1009	9/18/2013	77057	1	139.0725
1009	9/18/2013	94608	1	139.0725
1013	9/18/2013	37203	2	209.895
1013	9/18/2013	62025	1	104.9475
1013	9/18/2013	95134	1	104.9475
1053	9/18/2013	76443	1	341.1975
1053	9/18/2013	93463	1	341.1975
1060	9/18/2013	62018	1	178.4475
1085	9/18/2013	37130	1	118.0725
1085	9/18/2013	41562	1	120.6975
1085	9/18/2013	78624	1	131.1975
1086	9/18/2013	48170	1	125.9475
1103	9/18/2013	80129	1	154.8225
1104	9/18/2013	85704	1	157.4475
1140	9/18/2013	23188	1	845.1975
1171	9/18/2013	94041	1	425.1975
1177	9/18/2013	65010	1	262.4475
1212	9/18/2013	90631	1	456.6975
1223	9/18/2013	98502	1	446.1975
1272	9/18/2013	90660	1	530.1975
1441	9/18/2013	98926	1	506.5725
1576	9/18/2013	20180	1	283.4475
1698	9/18/2013	84128	1	146.9475
1722	9/18/2013	53085	1	78.6975
1722	9/18/2013	98105	1	78.6975
1809	9/18/2013	11201	2	482.895
1836	9/18/2013	34135	2	209.895
1844	9/18/2013	33141	1	173.1975
1851	9/18/2013	11370	1	325.4475
1875	9/18/2013	50032	1	1102.4475
1889	9/18/2013	76513	1	656.1975
1906	9/18/2013	06053	1	761.1975
1906	9/18/2013	35749	1	761.1975
1906	9/18/2013	80031	1	761.1975
1916	9/18/2013	84311	1	341.1975
1982	9/18/2013	80233	1	388.4475
1989	9/18/2013	32217	1	456.6975
2064	9/18/2013	29445	1	640.4475
2183	9/18/2013	45211	1	708.6975
2186	9/18/2013	40272	1	435.6975
2189	9/18/2013	80129	1	345.975
2197	9/18/2013	31088	1	272.475
2199	9/18/2013	93643	1	240.975
2206	9/18/2013	74055	1	117.6
2224	9/18/2013	17020	1	80.85
2225	9/18/2013	87401	1	78.225
2255	9/18/2013	77494	1	75.6
2255	9/18/2013	92084	1	75.6
2280	9/18/2013	28041	2	418.95
2332	9/18/2013	21222	1	587.475
2332	9/18/2013	90717	1	587.475
2355	9/18/2013	32257	1	687.225
2360	9/18/2013	29642	1	613.725
2366	9/18/2013	17370	1	435.225
2366	9/18/2013	77356	1	435.225
2366	9/18/2013	85296	1	435.225
2380	9/18/2013	95111	1	366.975
2395	9/18/2013	32250	1	175.875
2403	9/18/2013	16508	1	133.35
2403	9/18/2013	23456	1	135.975
2403	9/18/2013	80403	1	135.975
2412	9/18/2013	07649	1	120.225
2412	9/18/2013	22803	1	120.225
1	9/18/2013	90814	1	412.125
3	9/18/2013	92346	1	963.375
44	9/18/2013	25303	1	393.6975
97	9/18/2013	11230	1	634.725
202	9/18/2013	14467	1	1443.6975
202	9/18/2013	33913	1	1443.6975
202	9/18/2013	72401	1	1443.6975
236	9/18/2013	95051	1	524.7375
293	9/18/2013	07874	1	697.9875
388	9/18/2013	78701	1	1075.9875
397	9/18/2013	99224	1	1496.1975
407	9/18/2013	32950	1	1708.8225
407	9/18/2013	44273	1	1708.8225
449	9/18/2013	24558	1	1070.9475
449	9/18/2013	27529	1	1070.9475
449	9/18/2013	34788	1	1070.9475
449	9/18/2013	35151	1	1070.9475
449	9/18/2013	62220	1	1070.9475
449	9/18/2013	85215	1	1070.9475
449	9/18/2013	89123	1	1039.4475
451	9/18/2013	39120	1	923.9475
461	9/18/2013	17046	1	1220.5725
461	9/18/2013	43137	1	1220.5725
461	9/18/2013	76904	1	1144.4475
465	9/18/2013	52333	1	1181.1975
506	9/18/2013	01001	1	1359.6975
506	9/18/2013	17820	1	1270.4475
506	9/18/2013	46619	1	1270.4475
506	9/18/2013	55447	1	1359.6975
506	9/18/2013	76240	1	1359.6975
506	9/18/2013	79325	1	1359.6975
507	9/18/2013	38117	1	2047.4475
585	9/18/2013	79413	1	419.9475
589	9/18/2013	33407	1	892.4475
598	9/18/2013	48386	1	939.6975
604	9/18/2013	27583	1	551.1975
604	9/18/2013	32256	1	559.0725
615	9/18/2013	24055	1	692.9475
656	9/18/2013	73077	1	913.4475
656	9/18/2013	80621	1	913.4475
674	9/18/2013	80123	1	682.4475
674	9/18/2013	85202	1	682.4475
702	9/18/2013	43078	1	351.225
711	9/18/2013	29621	1	246.6975
711	9/18/2013	60402	1	246.6975
760	9/18/2013	28635	1	191.1
782	9/18/2013	73627	1	129.675
808	9/18/2013	57601	1	398.9475
808	9/18/2013	91321	1	398.9475
808	9/18/2013	99138	1	398.9475
816	9/18/2013	94551	1	456.6975
817	9/18/2013	27127	1	409.4475
875	9/18/2013	21061	1	524.9475
902	9/18/2013	10128	1	157.4475
902	9/18/2013	18954	1	157.4475
902	9/18/2013	28110	1	157.4475
902	9/18/2013	73149	1	157.4475
908	9/18/2013	61265	1	209.9475
908	9/18/2013	70737	1	220.4475
925	9/18/2013	32508	1	314.9475
925	9/18/2013	33013	1	314.9475
925	9/18/2013	89166	1	314.9475
930	9/18/2013	77563	1	577.4475
939	9/18/2013	89002	1	432.6
980	9/18/2013	89144	1	432.6
993	9/18/2013	50482	1	448.35
1009	9/18/2013	33013	1	139.0725
1009	9/18/2013	75090	1	139.0725
1013	9/18/2013	80526	1	104.9475
1026	9/18/2013	33141	1	181.0725
1059	9/18/2013	37174	1	170.5725
1085	9/18/2013	80129	1	123.3225
1103	9/18/2013	85704	1	157.4475
1118	9/18/2013	80123	1	398.9475
1129	9/18/2013	62520	1	509.1975
1134	9/18/2013	35543	1	958.0725
1177	9/18/2013	31002	1	262.4475
1182	9/18/2013	46250	1	233.5725
1182	9/18/2013	97306	1	233.5725
1194	9/18/2013	40517	1	787.4475
1194	9/18/2013	84092	1	787.4475
1212	9/18/2013	60004	1	482.9475
1272	9/18/2013	02892	1	530.1975
1272	9/18/2013	95125	1	530.1975
1358	9/18/2013	43832	1	517.0725
1358	9/18/2013	79758	1	517.0725
1358	9/18/2013	92563	1	506.5725
1576	9/18/2013	73096	1	283.4475
1592	9/18/2013	98467	1	498.6975
1608	9/18/2013	77064	1	459.3225
1608	9/18/2013	85310	1	459.3225
1651	9/18/2013	80031	1	498.6975
1707	9/18/2013	23237	1	131.1975
1809	9/18/2013	33139	1	241.4475
1810	9/18/2013	10026	1	288.6975
1810	9/18/2013	33458	1	288.6975
1869	9/18/2013	37072	1	944.9475
1879	9/18/2013	65542	1	1102.4475
1883	9/18/2013	28314	1	761.1975
1896	9/18/2013	81526	1	734.9475
1912	9/18/2013	75009	1	367.4475
1916	9/18/2013	32225	1	341.1975
1942	9/18/2013	29530	1	162.6975
2015	9/18/2013	60090	1	419.9475
2036	9/18/2013	22201	1	230.9475
2045	9/18/2013	35548	1	608.9475
2052	9/18/2013	21208	1	755.9475
2076	9/18/2013	23837	1	776.9475
2103	9/18/2013	11747	1	619.4475
2103	9/18/2013	92019	1	629.9475
2103	9/18/2013	94536	1	629.9475
2103	9/18/2013	98101	1	619.4475
2134	9/18/2013	65619	1	524.9475
2180	9/18/2013	92128	1	435.6975
2183	9/18/2013	17603	1	708.6975
2197	9/18/2013	56110	1	272.475
2237	9/18/2013	90277	1	209.475
2275	9/18/2013	33029	2	891.45
2332	9/18/2013	32073	2	1153.95
2350	9/18/2013	65101	1	403.725
2376	9/18/2013	30439	1	834.225
2380	9/18/2013	93245	1	366.975
2395	9/18/2013	17013	1	177.975
2395	9/18/2013	32225	1	175.875
2403	9/18/2013	50644	1	135.975
2412	9/18/2013	22844	1	120.225
201	9/18/2013	08107	1	1569.6975
201	9/18/2013	59828	1	1569.6975
201	9/18/2013	74525	1	1569.6975
202	9/18/2013	43832	1	1443.6975
202	9/18/2013	84404	1	1427.9475
204	9/18/2013	79765	1	944.9475
252	9/18/2013	91604	1	629.7375
337	9/18/2013	12065	1	1574.7375
407	9/18/2013	30736	1	1708.8225
407	9/18/2013	47586	1	1708.8225
407	9/18/2013	54935	1	1627.4475
407	9/18/2013	63138	1	1627.4475
415	9/18/2013	30008	6	5835.06
428	9/18/2013	72736	1	1196.9475
428	9/18/2013	94268	1	1196.9475
449	9/18/2013	20860	1	1070.9475
449	9/18/2013	22802	1	1070.9475
449	9/18/2013	32174	1	1070.9475
449	9/18/2013	73505	1	1070.9475
449	9/18/2013	77396	1	1070.9475
461	9/18/2013	29053	1	1144.4475
461	9/18/2013	33541	1	1220.5725
461	9/18/2013	45365	1	1220.5725
465	9/18/2013	31558	1	1181.1975
465	9/18/2013	54151	1	1181.1975
466	9/18/2013	99353	1	973.1925
471	9/18/2013	77539	1	929.1975
477	9/18/2013	34482	1	1369.5675
477	9/18/2013	35763	1	1369.5675
506	9/18/2013	30707	1	1359.6975
506	9/18/2013	33027	1	1359.6975
506	9/18/2013	95690	1	1370.1975
507	9/18/2013	83616	1	2047.4475
549	9/18/2013	19734	1	564.3225
560	9/18/2013	66048	1	700.8225
585	9/18/2013	31316	1	419.9475
585	9/18/2013	53221	1	419.9475
585	9/18/2013	77040	1	419.9475
589	9/18/2013	68025	1	850.4475
604	9/18/2013	33708	1	551.1975
604	9/18/2013	75848	1	551.1975
615	9/18/2013	19601	1	692.9475
640	9/18/2013	06801	1	824.1975
640	9/18/2013	23450	1	824.1975
654	9/18/2013	12180	1	1023.6975
668	9/18/2013	23237	1	1412.1975
690	9/18/2013	17602	1	433.0725
702	9/18/2013	99611	1	351.225
711	9/18/2013	41091	1	246.6975
720	9/18/2013	28092	1	104.9475
735	9/18/2013	93536	1	443.1
762	9/18/2013	27376	1	218.925
779	9/18/2013	91390	1	389.025
792	9/18/2013	25510	1	73.4475
792	9/18/2013	70652	1	73.4475
809	9/18/2013	80005	1	267.225
819	9/18/2013	78621	1	1475.25
834	9/18/2013	92646	1	1102.4475
902	9/18/2013	08732	1	157.4475
907	9/18/2013	34117	1	724.5
908	9/18/2013	32812	1	241.4475
1009	9/18/2013	80211	1	139.0725
1026	9/18/2013	60007	1	181.0725
1026	9/18/2013	64029	1	181.0725
1026	9/18/2013	66213	1	181.0725
1026	9/18/2013	85042	1	181.0725
1043	9/18/2013	44904	1	419.9475
1053	9/18/2013	75402	1	341.1975
1053	9/18/2013	92536	1	341.1975
1060	9/18/2013	47562	1	170.5725
1104	9/18/2013	62454	1	157.4475
1115	9/18/2013	42372	1	456.6975
1115	9/18/2013	72023	1	456.6975
1141	9/18/2013	33708	1	881.9475
1171	9/18/2013	63301	1	398.9475
1176	9/18/2013	11756	1	614.1975
1177	9/18/2013	79109	1	251.9475
1177	9/18/2013	85209	1	251.9475
1182	9/18/2013	75287	1	233.5725
1212	9/18/2013	29379	1	472.4475
1272	9/18/2013	93247	1	530.1975
1280	9/18/2013	01752	1	454.0725
1564	9/18/2013	30269	1	343.8225
1592	9/18/2013	83454	1	482.9475
1650	9/18/2013	92129	1	472.4475
1666	9/18/2013	21074	1	238.8225
1711	9/18/2013	32308	1	115.4475
1722	9/18/2013	22079	1	78.6975
1722	9/18/2013	53081	1	78.6975
1722	9/18/2013	60616	1	78.6975
1809	9/18/2013	92651	1	220.4475
1809	9/18/2013	92869	1	241.4475
1821	9/18/2013	29601	1	314.9475
1828	9/18/2013	54761	3	866.0925
1851	9/18/2013	10003	1	325.4475
1851	9/18/2013	11429	1	325.4475
1868	9/18/2013	16441	1	1186.4475
1915	9/18/2013	48906	1	545.9475
1989	9/18/2013	91710	8	3559.08
2051	9/18/2013	28301	1	750.6975
2122	9/18/2013	68138	1	997.4475
2144	9/18/2013	85258	1	461.9475
2189	9/18/2013	99036	1	351.225
2197	9/18/2013	80435	1	272.475
2219	9/18/2013	48170	1	167.475
2269	9/18/2013	56278	2	765.45
2269	9/18/2013	76244	1	382.725
2269	9/18/2013	99506	1	382.725
2275	9/18/2013	55944	1	445.725
2280	9/18/2013	28345	1	209.475
2280	9/18/2013	45858	1	209.475
2286	9/18/2013	29072	1	834.225
2334	9/18/2013	28374	1	382.725
2341	9/18/2013	11374	1	466.725
2360	9/18/2013	30127	1	613.725
2361	9/18/2013	92359	1	650.475
2366	9/18/2013	20005	1	435.225
2366	9/18/2013	48174	1	435.225
2367	9/18/2013	99518	1	498.225
2368	9/18/2013	32092	1	807.975
2369	9/18/2013	73159	1	445.725
2393	9/18/2013	45840	1	118.125
2395	9/18/2013	11101	1	177.975
2395	9/18/2013	11373	1	177.975
2403	9/18/2013	46406	1	135.975
19	9/19/2013	36066	1	367.4475
198	9/19/2013	29206	1	524.475
198	9/19/2013	53017	1	524.475
198	9/19/2013	83406	1	524.475
201	9/19/2013	32901	1	1569.6975
201	9/19/2013	61062	1	1569.6975
201	9/19/2013	93436	1	1517.1975
202	9/19/2013	32092	1	1443.6975
265	9/19/2013	92886	1	655.9875
282	9/19/2013	46077	1	1207.2375
389	9/19/2013	94014	1	928.9875
398	9/19/2013	83250	1	1574.9475
407	9/19/2013	17050	1	1708.8225
407	9/19/2013	60152	1	1627.4475
407	9/19/2013	60712	1	1708.8225
449	9/19/2013	06489	1	1070.9475
449	9/19/2013	11787	1	1070.9475
449	9/19/2013	32713	1	1070.9475
449	9/19/2013	33015	1	1070.9475
449	9/19/2013	34112	1	1070.9475
449	9/19/2013	63845	1	1039.4475
449	9/19/2013	64078	1	1070.9475
449	9/19/2013	98685	1	1070.9475
451	9/19/2013	92252	1	934.4475
465	9/19/2013	17404	1	1181.1975
465	9/19/2013	33907	1	1181.1975
465	9/19/2013	73099	1	1181.1975
465	9/19/2013	78418	1	1181.1975
470	9/19/2013	79904	1	1039.4475
471	9/19/2013	06060	1	958.0725
471	9/19/2013	11796	1	929.1975
471	9/19/2013	64116	1	958.0725
505	9/19/2013	39466	1	1973.9475
506	9/19/2013	07512	1	1270.4475
506	9/19/2013	33067	1	1359.6975
506	9/19/2013	43843	1	1270.4475
506	9/19/2013	47666	1	1270.4475
506	9/19/2013	58552	1	1359.6975
506	9/19/2013	77539	1	1359.6975
549	9/19/2013	21220	1	556.4475
560	9/19/2013	99301	1	700.8225
567	9/19/2013	11901	1	811.0725
589	9/19/2013	66213	1	850.4475
604	9/19/2013	08109	1	559.0725
604	9/19/2013	78638	1	551.1975
615	9/19/2013	14818	1	692.9475
615	9/19/2013	61704	1	692.9475
640	9/19/2013	21224	1	813.6975
656	9/19/2013	29568	1	913.4475
656	9/19/2013	89434	1	913.4475
668	9/19/2013	43725	1	1412.1975
690	9/19/2013	92555	1	430.4475
711	9/19/2013	74047	1	246.6975
731	9/19/2013	80129	1	146.9475
731	9/19/2013	92868	1	146.9475
780	9/19/2013	77065	1	389.025
781	9/19/2013	35952	1	129.675
782	9/19/2013	62943	1	129.675
808	9/19/2013	47802	1	398.9475
816	9/19/2013	95139	1	456.6975
817	9/19/2013	55369	1	409.4475
834	9/19/2013	30707	1	1102.4475
875	9/19/2013	23112	1	524.9475
902	9/19/2013	15216	1	157.4475
902	9/19/2013	79605	1	157.4475
902	9/19/2013	84014	1	157.4475
902	9/19/2013	97140	1	157.4475
908	9/19/2013	30012	1	220.4475
927	9/19/2013	42058	1	605.85
927	9/19/2013	74137	1	603.225
963	9/19/2013	76179	1	432.6
1013	9/19/2013	90302	1	104.9475
1026	9/19/2013	52656	1	181.0725
1053	9/19/2013	36067	1	330.6975
1085	9/19/2013	81147	1	131.1975
1086	9/19/2013	49770	1	123.3225
1114	9/19/2013	33598	1	209.9475
1115	9/19/2013	91320	1	456.6975
1118	9/19/2013	55304	1	398.9475
1120	9/19/2013	17536	1	241.4475
1134	9/19/2013	76016	1	958.0725
1176	9/19/2013	11362	1	614.1975
1300	9/19/2013	96041	1	451.4475
1568	9/19/2013	82718	1	446.1975
1585	9/19/2013	92627	1	419.9475
1592	9/19/2013	42064	1	498.6975
1605	9/19/2013	28081	1	435.6975
1650	9/19/2013	14867	1	472.4475
1662	9/19/2013	99139	1	173.1975
1698	9/19/2013	43209	1	178.4475
1845	9/19/2013	49445	1	110.1975
1852	9/19/2013	32751	1	178.4475
1864	9/19/2013	38017	1	997.4475
1868	9/19/2013	29072	1	1186.4475
1908	9/19/2013	96145	1	446.1975
1908	9/19/2013	98005	1	446.1975
1920	9/19/2013	20603	1	335.9475
2138	9/19/2013	91390	1	472.4475
2179	9/19/2013	34957	1	787.4475
2197	9/19/2013	82717	1	272.475
2206	9/19/2013	22827	1	102.3225
2218	9/19/2013	11234	1	172.725
2218	9/19/2013	59827	1	172.725
2219	9/19/2013	52651	1	167.475
2224	9/19/2013	71479	1	80.85
2275	9/19/2013	50635	1	445.725
2275	9/19/2013	92111	1	445.725
2284	9/19/2013	12549	1	375.375
2292	9/19/2013	21009	1	718.725
2332	9/19/2013	07208	1	576.975
2332	9/19/2013	19143	1	571.725
2360	9/19/2013	66043	1	608.475
2365	9/19/2013	07731	1	576.975
2366	9/19/2013	21227	1	419.475
2366	9/19/2013	78596	1	435.225
2395	9/19/2013	32780	2	355.95
2395	9/19/2013	93003	1	177.975
26	9/19/2013	94949	1	829.5
41	9/19/2013	62959	1	845.25
44	9/19/2013	48192	1	440.9475
198	9/19/2013	29070	1	524.475
201	9/19/2013	08757	1	1517.1975
201	9/19/2013	45449	1	1569.6975
236	9/19/2013	80303	1	524.7375
368	9/19/2013	10591	1	771.4875
402	9/19/2013	06379	1	1034.1975
402	9/19/2013	34953	1	1034.1975
428	9/19/2013	24479	1	1196.9475
428	9/19/2013	76049	1	1196.9475
428	9/19/2013	78130	1	1196.9475
449	9/19/2013	26348	1	1070.9475
449	9/19/2013	28681	1	1070.9475
449	9/19/2013	37766	1	1070.9475
449	9/19/2013	46517	1	1070.9475
449	9/19/2013	48843	1	1039.4475
449	9/19/2013	72762	1	1070.9475
449	9/19/2013	73068	1	1070.9475
449	9/19/2013	76177	1	1039.4475
449	9/19/2013	93063	1	1081.4475
461	9/19/2013	28562	1	1220.5725
461	9/19/2013	36608	1	1144.4475
461	9/19/2013	47904	1	1144.4475
461	9/19/2013	53029	1	1220.5725
465	9/19/2013	45895	1	1181.1975
465	9/19/2013	68803	1	1181.1975
470	9/19/2013	13658	1	1039.4475
470	9/19/2013	92028	1	1049.9475
471	9/19/2013	76088	1	958.0725
506	9/19/2013	14543	1	1270.4475
506	9/19/2013	50158	1	1359.6975
506	9/19/2013	53072	1	1359.6975
506	9/19/2013	64152	1	1359.6975
547	9/19/2013	77845	1	551.1975
549	9/19/2013	06750	1	556.4475
549	9/19/2013	12095	1	556.4475
549	9/19/2013	78232	1	564.3225
585	9/19/2013	19465	1	419.9475
589	9/19/2013	85382	1	850.4475
604	9/19/2013	78232	1	551.1975
604	9/19/2013	78415	1	551.1975
640	9/19/2013	56544	1	824.1975
651	9/19/2013	23181	1	824.1975
653	9/19/2013	01020	1	881.9475
688	9/19/2013	20901	1	561.6975
711	9/19/2013	74003	1	246.6975
720	9/19/2013	43462	1	104.9475
777	9/19/2013	41314	1	151.2
781	9/19/2013	27587	1	129.675
792	9/19/2013	15360	1	73.4475
792	9/19/2013	29360	1	73.4475
816	9/19/2013	86001	1	443.1
820	9/19/2013	90230	1	1049.9475
824	9/19/2013	92154	1	461.9475
875	9/19/2013	30080	1	524.9475
900	9/19/2013	08854	1	288.6975
902	9/19/2013	35128	1	157.4475
902	9/19/2013	85340	1	157.4475
902	9/19/2013	92129	1	157.4475
902	9/19/2013	98922	1	157.4475
908	9/19/2013	45247	1	220.4475
925	9/19/2013	42701	1	314.9475
925	9/19/2013	80524	1	314.9475
931	9/19/2013	48092	1	341.1975
942	9/19/2013	08863	1	637.875
942	9/19/2013	47374	1	614.1975
973	9/19/2013	92058	1	643.125
981	9/19/2013	93021	1	219.975
986	9/19/2013	52404	1	367.4475
1009	9/19/2013	84014	2	278.145
1013	9/19/2013	72903	1	104.9475
1026	9/19/2013	77373	1	181.0725
1053	9/19/2013	80815	1	322.8225
1060	9/19/2013	28655	1	178.4475
1085	9/19/2013	19539	1	125.9475
1085	9/19/2013	26757	1	120.6975
1086	9/19/2013	77316	1	125.9475
1113	9/19/2013	73108	1	194.1975
1114	9/19/2013	95366	1	228.3225
1115	9/19/2013	01075	1	456.6975
1115	9/19/2013	48005	1	456.6975
1118	9/19/2013	37014	1	398.9475
1118	9/19/2013	61277	1	398.9475
1118	9/19/2013	98274	1	398.9475
1129	9/19/2013	48432	1	498.6975
1134	9/19/2013	50833	1	958.0725
1175	9/19/2013	33323	1	771.6975
1177	9/19/2013	90278	1	262.4475
1280	9/19/2013	82009	1	454.0725
1308	9/19/2013	89423	1	782.1975
1532	9/19/2013	54304	1	446.1975
1566	9/19/2013	95688	1	372.6975
1567	9/19/2013	59101	1	414.6975
1567	9/19/2013	77568	1	419.9475
1576	9/19/2013	78752	1	283.4475
1608	9/19/2013	02852	1	459.3225
1608	9/19/2013	95630	1	459.3225
1673	9/19/2013	28803	1	866.1975
1673	9/19/2013	91350	1	866.1975
1687	9/19/2013	19355	1	734.9475
1774	9/19/2013	31909	1	892.4475
1813	9/19/2013	60089	1	141.6975
1828	9/19/2013	91301	1	288.6975
1841	9/19/2013	94110	1	152.1975
1875	9/19/2013	46072	1	1154.9475
1907	9/19/2013	12508	1	971.1975
1908	9/19/2013	65203	1	446.1975
1915	9/19/2013	30233	1	545.9475
2036	9/19/2013	85615	1	215.1975
2041	9/19/2013	71655	1	734.9475
2045	9/19/2013	55369	1	608.9475
2052	9/19/2013	18092	1	755.9475
2064	9/19/2013	36578	1	640.4475
2064	9/19/2013	90045	1	640.4475
2097	9/19/2013	54456	1	519.6975
2104	9/19/2013	10977	1	577.4475
2106	9/19/2013	99687	1	824.1975
2145	9/19/2013	48168	1	404.1975
2197	9/19/2013	79936	1	267.225
2206	9/19/2013	26362	1	117.6
2206	9/19/2013	38018	1	117.6
2207	9/19/2013	11234	1	117.6
2207	9/19/2013	92395	1	117.6
2224	9/19/2013	60439	1	80.85
2225	9/19/2013	52571	1	78.225
2236	9/19/2013	92395	1	202.125
2254	9/19/2013	84078	1	75.6
2275	9/19/2013	15681	1	445.725
2275	9/19/2013	33647	1	445.725
2289	9/19/2013	19111	1	905.1
2332	9/19/2013	31419	1	576.975
2350	9/19/2013	30248	1	414.225
2360	9/19/2013	60601	1	608.475
2367	9/19/2013	99208	1	508.725
2368	9/19/2013	33611	1	823.725
2369	9/19/2013	11096	1	445.725
2379	9/19/2013	55066	1	225.225
29	9/19/2013	16201	1	524.475
97	9/19/2013	94941	1	634.725
183	9/19/2013	91007	1	790.125
200	9/19/2013	85024	1	1233.6975
201	9/19/2013	43777	1	1569.6975
201	9/19/2013	55115	1	1569.6975
201	9/19/2013	64015	1	1569.6975
202	9/19/2013	74063	1	1443.6975
205	9/19/2013	87111	1	1144.4475
292	9/19/2013	85224	1	697.9875
407	9/19/2013	54139	1	1708.8225
407	9/19/2013	54982	1	1708.8225
407	9/19/2013	56529	1	1708.8225
449	9/19/2013	02769	1	1070.9475
449	9/19/2013	13021	1	1070.9475
449	9/19/2013	14624	1	1070.9475
449	9/19/2013	30115	1	1070.9475
449	9/19/2013	47933	1	1039.4475
449	9/19/2013	53094	1	1039.4475
449	9/19/2013	66102	1	1070.9475
449	9/19/2013	79424	1	1070.9475
449	9/19/2013	80516	1	1070.9475
449	9/19/2013	89512	1	1070.9475
449	9/19/2013	98272	1	1070.9475
451	9/19/2013	06096	1	923.9475
451	9/19/2013	53576	1	923.9475
458	9/19/2013	70360	1	1784.9475
461	9/19/2013	54614	1	1220.5725
465	9/19/2013	12804	1	1181.1975
465	9/19/2013	56520	1	1181.1975
465	9/19/2013	65774	1	1181.1975
465	9/19/2013	97520	1	1181.1975
471	9/19/2013	71957	1	958.0725
506	9/19/2013	29715	1	1359.6975
506	9/19/2013	32966	1	1359.6975
506	9/19/2013	37174	1	1270.4475
506	9/19/2013	47909	1	1270.4475
506	9/19/2013	48629	1	1359.6975
506	9/19/2013	53024	1	1359.6975
506	9/19/2013	56387	1	1359.6975
506	9/19/2013	76131	1	1359.6975
506	9/19/2013	76309	1	1359.6975
506	9/19/2013	84341	1	1359.6975
560	9/19/2013	92407	1	711.3225
563	9/19/2013	70578	1	787.4475
585	9/19/2013	77075	1	419.9475
598	9/19/2013	76513	1	971.1975
604	9/19/2013	78501	1	559.0725
615	9/19/2013	92860	1	703.4475
651	9/19/2013	20164	1	824.1975
656	9/19/2013	79936	1	950.1975
690	9/19/2013	15129	1	425.1975
690	9/19/2013	67634	1	425.1975
690	9/19/2013	74948	1	425.1975
711	9/19/2013	92020	1	246.6975
733	9/19/2013	55319	1	443.1
759	9/19/2013	02864	1	191.1
777	9/19/2013	43933	1	151.2
778	9/19/2013	41314	1	151.2
781	9/19/2013	62943	1	129.675
782	9/19/2013	35952	1	129.675
808	9/19/2013	45103	1	398.9475
808	9/19/2013	91307	1	398.9475
816	9/19/2013	89074	1	456.6975
820	9/19/2013	30104	1	1049.9475
826	9/19/2013	50023	1	1217.9475
902	9/19/2013	07080	1	157.4475
902	9/19/2013	33527	1	157.4475
902	9/19/2013	54701	1	157.4475
902	9/19/2013	70706	1	157.4475
902	9/19/2013	78130	1	157.4475
902	9/19/2013	79424	1	157.4475
908	9/19/2013	70506	1	220.4475
909	9/19/2013	85260	1	246.6975
925	9/19/2013	75126	1	314.9475
925	9/19/2013	92336	1	314.9475
945	9/19/2013	77536	1	702.975
981	9/19/2013	45840	1	219.975
981	9/19/2013	50704	1	219.975
986	9/19/2013	74030	1	367.4475
1026	9/19/2013	90034	1	181.0725
1053	9/19/2013	92627	1	336.9975
1078	9/19/2013	46160	1	383.1975
1085	9/19/2013	62522	1	125.9475
1085	9/19/2013	77316	1	125.9475
1115	9/19/2013	85027	1	456.6975
1118	9/19/2013	66021	1	398.9475
1175	9/19/2013	13069	1	855.6975
1175	9/19/2013	29154	1	771.6975
1175	9/19/2013	84067	1	713.9475
1177	9/19/2013	45801	1	251.9475
1177	9/19/2013	78641	1	288.6975
1212	9/19/2013	95667	1	482.9475
1357	9/19/2013	29118	1	506.5725
1376	9/19/2013	25510	1	482.9475
1442	9/19/2013	25530	1	498.6975
1567	9/19/2013	48706	1	419.9475
1607	9/19/2013	95684	1	435.6975
1651	9/19/2013	85013	1	506.5725
1666	9/19/2013	82609	1	238.8225
1699	9/19/2013	55304	1	178.4475
1703	9/19/2013	70420	1	99.6975
1852	9/19/2013	40508	1	173.1975
1853	9/19/2013	33019	1	377.9475
1868	9/19/2013	01464	1	1212.6975
2045	9/19/2013	92570	1	608.9475
2064	9/19/2013	07063	1	640.4475
2064	9/19/2013	95966	1	640.4475
2064	9/19/2013	98274	1	640.4475
2097	9/19/2013	35214	1	519.6975
2106	9/19/2013	97086	1	824.1975
2134	9/19/2013	90301	1	503.9475
2143	9/19/2013	22407	1	419.9475
2170	9/19/2013	60177	1	703.4475
2193	9/19/2013	77450	1	776.475
2206	9/19/2013	11234	1	117.6
2206	9/19/2013	26301	1	114.975
2207	9/19/2013	22827	1	102.3225
2207	9/19/2013	38018	1	117.6
2207	9/19/2013	71479	1	117.6
2215	9/19/2013	45102	1	401.625
2218	9/19/2013	37188	1	167.475
2218	9/19/2013	47553	1	167.475
2218	9/19/2013	52651	1	167.475
2224	9/19/2013	07832	2	161.7
2224	9/19/2013	26362	1	80.85
2224	9/19/2013	52571	1	78.225
2224	9/19/2013	73702	1	78.225
2225	9/19/2013	12449	1	78.225
2236	9/19/2013	01527	1	209.475
2286	9/19/2013	47882	1	834.225
2292	9/19/2013	11364	1	723.975
2292	9/19/2013	95747	1	723.975
2341	9/19/2013	33137	1	466.725
2343	9/19/2013	45140	1	566.475
2366	9/19/2013	37076	1	435.225
2403	9/19/2013	24467	1	135.975
2403	9/19/2013	33706	1	135.975
2403	9/19/2013	53575	1	135.975
2412	9/19/2013	37013	1	120.225
1	9/19/2013	27612	1	412.125
9	9/19/2013	32308	1	634.725
109	9/19/2013	08844	1	1241.625
183	9/19/2013	85719	1	790.125
201	9/19/2013	30252	1	1569.6975
201	9/19/2013	75551	1	1569.6975
236	9/19/2013	94014	1	524.7375
293	9/19/2013	94123	1	697.9875
293	9/19/2013	94606	1	697.9875
354	9/19/2013	94608	1	1154.7375
362	9/19/2013	85085	1	734.7375
372	9/19/2013	20879	1	997.2375
389	9/19/2013	58075	1	928.9875
449	9/19/2013	11743	1	1070.9475
449	9/19/2013	15349	1	1070.9475
449	9/19/2013	26554	1	1070.9475
449	9/19/2013	60914	1	1039.4475
449	9/19/2013	78620	1	1070.9475
451	9/19/2013	13033	1	963.3225
451	9/19/2013	26525	1	963.3225
461	9/19/2013	28079	1	1220.5725
461	9/19/2013	28645	1	1220.5725
461	9/19/2013	44256	1	1220.5725
465	9/19/2013	28613	1	1181.1975
465	9/19/2013	70470	1	1181.1975
470	9/19/2013	37922	1	1039.4475
470	9/19/2013	74962	1	1039.4475
506	9/19/2013	19406	1	1270.4475
506	9/19/2013	25951	1	1359.6975
506	9/19/2013	60629	1	1359.6975
506	9/19/2013	98675	1	1359.6975
549	9/19/2013	40204	1	564.3225
555	9/19/2013	89523	1	902.9475
567	9/19/2013	33126	1	853.0725
585	9/19/2013	33149	1	419.9475
598	9/19/2013	11949	1	971.1975
640	9/19/2013	12225	1	816.3225
667	9/19/2013	34116	1	813.6975
690	9/19/2013	13114	1	425.1975
690	9/19/2013	64079	1	425.1975
711	9/19/2013	18914	1	246.6975
720	9/19/2013	25571	1	104.9475
764	9/19/2013	80229	1	333.3225
780	9/19/2013	24465	1	389.025
792	9/19/2013	15650	1	73.4475
792	9/19/2013	73550	1	73.4475
808	9/19/2013	33129	1	389.55
808	9/19/2013	38261	3	1196.8425
816	9/19/2013	92591	1	456.6975
824	9/19/2013	23510	1	461.9475
826	9/19/2013	44240	1	1411.2
826	9/19/2013	45171	1	1259.475
828	9/19/2013	92672	1	888.195
834	9/19/2013	92376	1	1102.4475
900	9/19/2013	15001	1	288.6975
900	9/19/2013	20109	1	288.6975
902	9/19/2013	21037	1	157.4475
902	9/19/2013	23058	1	157.4475
902	9/19/2013	49315	1	157.4475
902	9/19/2013	61548	1	157.4475
902	9/19/2013	66048	1	157.4475
908	9/19/2013	50704	1	209.9475
908	9/19/2013	74824	1	215.1975
925	9/19/2013	76040	1	314.9475
925	9/19/2013	94523	1	314.9475
927	9/19/2013	40504	1	605.85
945	9/19/2013	74063	1	682.4475
963	9/19/2013	74044	1	432.6
973	9/19/2013	01468	1	619.4475
986	9/19/2013	23229	1	367.4475
1007	9/19/2013	23663	1	486.675
1009	9/19/2013	23229	1	139.0725
1009	9/19/2013	97005	3	417.2175
1011	9/19/2013	98506	1	293.9475
1013	9/19/2013	15001	1	104.9475
1013	9/19/2013	97224	1	104.9475
1026	9/19/2013	70660	1	181.0725
1049	9/19/2013	99119	1	262.4475
1085	9/19/2013	76008	1	131.1975
1115	9/19/2013	54235	1	456.6975
1118	9/19/2013	23842	1	398.9475
1140	9/19/2013	11772	1	829.4475
1176	9/19/2013	06010	1	666.6975
1176	9/19/2013	93534	1	614.1975
1183	9/19/2013	51501	1	750.6975
1564	9/19/2013	01060	1	346.4475
1566	9/19/2013	93532	1	372.6975
1567	9/19/2013	80615	1	419.9475
1576	9/19/2013	01092	1	283.4475
1588	9/19/2013	91362	1	338.5725
1592	9/19/2013	32225	1	498.6975
1592	9/19/2013	76205	1	498.6975
1605	9/19/2013	25313	1	430.4475
1650	9/19/2013	82718	1	472.4475
1698	9/19/2013	10538	1	141.6975
1869	9/19/2013	85747	1	944.9475
1883	9/19/2013	83868	1	761.1975
1916	9/19/2013	98290	1	341.1975
1989	9/19/2013	51109	1	456.6975
2036	9/19/2013	28025	1	230.9475
2052	9/19/2013	37917	1	755.9475
2122	9/19/2013	44056	1	997.4475
2133	9/19/2013	60435	1	493.4475
2138	9/19/2013	34134	1	451.4475
2183	9/19/2013	28306	1	708.6975
2189	9/19/2013	76049	1	351.225
2193	9/19/2013	98020	1	761.25
2193	9/19/2013	98036	1	776.475
2199	9/19/2013	21678	2	481.95
2199	9/19/2013	36067	1	240.975
2207	9/19/2013	26362	1	117.6
2207	9/19/2013	72602	1	114.975
2225	9/19/2013	71479	1	80.85
2255	9/19/2013	84078	1	75.6
2284	9/19/2013	29649	1	375.375
2286	9/19/2013	38135	1	834.225
2286	9/19/2013	84094	1	834.225
2331	9/19/2013	91915	1	750.225
2332	9/19/2013	07746	1	576.975
2341	9/19/2013	91706	1	466.725
2350	9/19/2013	92335	1	408.975
2366	9/19/2013	92220	1	419.475
2376	9/19/2013	43025	1	818.475
2379	9/19/2013	54660	1	214.725
2403	9/19/2013	22801	2	271.95
2412	9/19/2013	78745	1	107.5725
9	9/19/2013	94107	1	634.725
18	9/19/2013	92102	1	393.6975
115	9/19/2013	49424	1	910.875
183	9/19/2013	24019	1	790.125
197	9/19/2013	28694	1	503.475
200	9/19/2013	54004	1	1181.1975
201	9/19/2013	54829	1	1569.6975
202	9/19/2013	54961	1	1427.9475
205	9/19/2013	51106	1	1055.1975
210	9/19/2013	77354	1	1291.4475
236	9/19/2013	94704	1	524.7375
308	9/19/2013	37209	1	1259.7375
398	9/19/2013	66215	1	1574.9475
407	9/19/2013	55052	1	1708.8225
407	9/19/2013	76078	1	1708.8225
449	9/19/2013	11803	1	1070.9475
449	9/19/2013	19701	1	1070.9475
449	9/19/2013	21801	1	1070.9475
449	9/19/2013	29707	1	1070.9475
449	9/19/2013	33919	1	1070.9475
449	9/19/2013	53182	1	1070.9475
449	9/19/2013	75402	1	1070.9475
449	9/19/2013	93109	1	1081.4475
451	9/19/2013	95682	1	934.4475
452	9/19/2013	70354	1	1091.9475
461	9/19/2013	72916	1	1220.5725
465	9/19/2013	52404	1	1181.1975
465	9/19/2013	52761	1	1181.1975
465	9/19/2013	78734	1	1181.1975
465	9/19/2013	92040	1	1191.6975
465	9/19/2013	97140	1	1181.1975
470	9/19/2013	20817	1	1039.4475
471	9/19/2013	18801	1	958.0725
506	9/19/2013	07008	1	1359.6975
506	9/19/2013	15090	1	1270.4475
506	9/19/2013	33166	1	1270.4475
506	9/19/2013	44130	1	1270.4475
506	9/19/2013	44483	1	1359.6975
506	9/19/2013	48059	1	1359.6975
506	9/19/2013	58501	1	1359.6975
506	9/19/2013	73044	1	1270.4475
507	9/19/2013	12170	1	2047.4475
560	9/19/2013	75002	1	700.8225
567	9/19/2013	18508	1	811.0725
570	9/19/2013	45692	1	614.1975
585	9/19/2013	55304	1	419.9475
598	9/19/2013	36117	1	939.6975
598	9/19/2013	92308	1	950.1975
604	9/19/2013	33020	1	551.1975
604	9/19/2013	35640	1	551.1975
614	9/19/2013	14701	1	682.4475
616	9/19/2013	78550	1	711.3225
667	9/19/2013	80228	1	818.9475
688	9/19/2013	59840	1	551.1975
702	9/19/2013	78733	1	351.225
711	9/19/2013	97080	1	246.6975
719	9/19/2013	43462	1	104.9475
778	9/19/2013	35582	1	146.9475
779	9/19/2013	24465	1	389.025
791	9/19/2013	15360	1	73.4475
791	9/19/2013	50317	3	227.745
808	9/19/2013	42141	1	398.9475
816	9/19/2013	15650	1	456.6975
816	9/19/2013	40213	1	456.6975
875	9/19/2013	61571	1	524.9475
902	9/19/2013	10463	1	157.4475
902	9/19/2013	70001	1	157.4475
902	9/19/2013	90808	1	157.4475
902	9/19/2013	95542	1	157.4475
907	9/19/2013	33510	1	724.5
908	9/19/2013	74134	1	241.4475
908	9/19/2013	75013	1	241.4475
925	9/19/2013	67110	1	314.9475
925	9/19/2013	91915	1	314.9475
927	9/19/2013	24121	1	605.85
927	9/19/2013	68107	1	603.225
927	9/19/2013	90745	1	605.85
931	9/19/2013	91730	1	341.1975
963	9/19/2013	82901	1	432.6
969	9/19/2013	12553	1	419.9475
986	9/19/2013	37027	1	367.4475
1009	9/19/2013	77706	1	139.0725
1026	9/19/2013	95124	1	181.0725
1053	9/19/2013	57783	1	322.8225
1053	9/19/2013	94952	1	341.1975
1053	9/19/2013	95492	1	341.1975
1059	9/19/2013	28655	1	178.4475
1085	9/19/2013	15061	1	125.9475
1086	9/19/2013	19539	1	125.9475
1086	9/19/2013	62522	1	125.9475
1113	9/19/2013	95039	1	191.5725
1129	9/19/2013	33547	1	498.6975
1155	9/19/2013	06484	1	577.4475
1171	9/19/2013	15644	1	393.6975
1179	9/19/2013	78539	1	577.4475
1212	9/19/2013	11580	1	482.9475
1357	9/19/2013	84321	1	517.0725
1358	9/19/2013	29118	1	506.5725
1564	9/19/2013	89102	1	343.8225
1576	9/19/2013	54566	1	283.4475
1592	9/19/2013	35801	1	482.9475
1592	9/19/2013	93422	1	498.6975
1608	9/19/2013	83336	1	459.3225
1646	9/19/2013	98855	1	430.4475
1650	9/19/2013	89052	1	519.6975
1650	9/19/2013	97385	1	472.4475
1681	9/19/2013	94520	1	472.4475
1701	9/19/2013	55311	1	283.4475
1707	9/19/2013	90744	1	131.1975
1732	9/19/2013	93420	1	446.1975
1809	9/19/2013	92618	1	241.4475
1810	9/19/2013	11758	1	288.6975
1810	9/19/2013	53949	1	283.4475
1810	9/19/2013	77008	1	288.6975
1816	9/19/2013	94037	1	183.6975
1851	9/19/2013	49770	1	325.4475
1868	9/19/2013	72712	1	1186.4475
1912	9/19/2013	34744	1	367.4475
1935	9/19/2013	92154	1	162.6975
1982	9/19/2013	51106	1	398.9475
2084	9/19/2013	85338	1	750.6975
2143	9/19/2013	94903	1	419.9475
2145	9/19/2013	48327	1	404.1975
2148	9/19/2013	97239	1	666.6975
2189	9/19/2013	53074	1	345.975
2193	9/19/2013	83615	1	761.25
2214	9/19/2013	45102	1	401.625
2225	9/19/2013	07832	2	161.7
2225	9/19/2013	60439	1	80.85
2225	9/19/2013	73702	1	78.225
2237	9/19/2013	92395	1	202.125
2254	9/19/2013	22827	1	75.6
2269	9/19/2013	82801	1	382.725
2280	9/19/2013	96161	1	209.475
2286	9/19/2013	53158	1	834.225
2360	9/19/2013	07960	1	608.475
2366	9/19/2013	35085	1	435.225
2380	9/19/2013	22835	1	356.475
2395	9/19/2013	22664	1	175.875
2395	9/19/2013	33064	1	177.975
2395	9/19/2013	75002	1	177.975
16	9/19/2013	98110	1	711.375
44	9/19/2013	92374	1	440.9475
183	9/19/2013	32764	1	790.125
200	9/19/2013	07740	1	1259.9475
201	9/19/2013	37015	1	1569.6975
202	9/19/2013	27292	1	1443.6975
202	9/19/2013	73159	1	1359.6975
397	9/19/2013	30228	1	1496.1975
397	9/19/2013	98290	1	1496.1975
407	9/19/2013	56342	1	1708.8225
428	9/19/2013	72112	1	1196.9475
449	9/19/2013	23188	1	1070.9475
449	9/19/2013	28117	1	1070.9475
449	9/19/2013	30127	1	1070.9475
449	9/19/2013	44215	1	1039.4475
449	9/19/2013	46011	1	1070.9475
449	9/19/2013	46041	2	2078.895
449	9/19/2013	48433	1	1070.9475
449	9/19/2013	53214	1	1070.9475
449	9/19/2013	61810	1	1070.9475
449	9/19/2013	73083	1	1070.9475
449	9/19/2013	88301	1	1070.9475
451	9/19/2013	74003	1	923.9475
461	9/19/2013	48420	1	1144.4475
461	9/19/2013	71837	1	1220.5725
461	9/19/2013	83263	1	1220.5725
465	9/19/2013	33131	1	1181.1975
465	9/19/2013	33458	1	1181.1975
465	9/19/2013	76522	1	1181.1975
506	9/19/2013	83202	1	1359.6975
506	9/19/2013	83854	1	1270.4475
549	9/19/2013	76179	1	564.3225
589	9/19/2013	23666	1	850.4475
589	9/19/2013	64068	1	850.4475
640	9/19/2013	23803	1	813.6975
640	9/19/2013	45631	1	813.6975
640	9/19/2013	46142	1	813.6975
651	9/19/2013	30339	1	824.1975
674	9/19/2013	78251	1	682.4475
702	9/19/2013	08012	1	351.225
711	9/19/2013	53004	1	246.6975
734	9/19/2013	15424	1	443.1
734	9/19/2013	55319	1	443.1
779	9/19/2013	77065	1	389.025
791	9/19/2013	56683	1	73.4475
808	9/19/2013	91367	1	398.9475
817	9/19/2013	98272	1	409.4475
826	9/19/2013	77562	1	1259.475
828	9/19/2013	92683	3	2664.585
875	9/19/2013	28273	1	524.9475
900	9/19/2013	58701	1	288.6975
902	9/19/2013	32080	1	157.4475
969	9/19/2013	01007	1	419.9475
974	9/19/2013	15005	1	695.1
986	9/19/2013	84109	1	367.4475
993	9/19/2013	31008	1	448.35
1009	9/19/2013	70001	1	139.0725
1009	9/19/2013	97229	1	139.0725
1026	9/19/2013	36542	1	181.0725
1026	9/19/2013	54915	1	181.0725
1053	9/19/2013	26452	1	341.1975
1059	9/19/2013	12528	1	173.1975
1085	9/19/2013	49770	1	123.3225
1086	9/19/2013	84655	1	112.8225
1118	9/19/2013	28411	1	398.9475
1118	9/19/2013	33809	1	398.9475
1118	9/19/2013	56382	1	398.9475
1129	9/19/2013	11756	1	509.1975
1141	9/19/2013	34208	1	881.9475
1171	9/19/2013	18324	1	425.1975
1176	9/19/2013	28090	1	614.1975
1176	9/19/2013	85308	1	614.1975
1272	9/19/2013	77433	1	530.1975
1299	9/19/2013	87514	1	540.6975
1304	9/19/2013	81521	1	438.3225
1442	9/19/2013	88240	1	506.5725
1590	9/19/2013	21163	1	446.1975
1592	9/19/2013	16921	1	482.9475
1592	9/19/2013	17963	1	482.9475
1650	9/19/2013	14080	2	992.145
1650	9/19/2013	55008	1	472.4475
1667	9/19/2013	53563	1	372.6975
1681	9/19/2013	92103	1	472.4475
1693	9/19/2013	35901	1	330.6975
1753	9/19/2013	97801	1	944.475
1759	9/19/2013	91505	1	440.475
1759	9/19/2013	97227	1	440.475
1809	9/19/2013	15024	1	241.4475
1809	9/19/2013	95448	1	241.4475
1864	9/19/2013	75497	1	997.4475
1871	9/19/2013	56442	1	997.4475
1879	9/19/2013	06470	1	1574.9475
1883	9/19/2013	37871	1	761.1975
1889	9/19/2013	37174	1	656.1975
1908	9/19/2013	26104	1	435.6975
1908	9/19/2013	93010	1	446.1975
2036	9/19/2013	78746	1	215.1975
2099	9/19/2013	29745	1	577.4475
2103	9/19/2013	56472	1	629.9475
2122	9/19/2013	80831	1	997.4475
2122	9/19/2013	85255	1	1076.1975
2165	9/19/2013	12158	1	671.9475
2180	9/19/2013	94611	1	435.6975
2214	9/19/2013	92395	1	435.225
2218	9/19/2013	98926	1	172.725
2219	9/19/2013	47553	1	167.475
2225	9/19/2013	26362	1	80.85
2275	9/19/2013	93277	1	445.725
2331	9/19/2013	07866	1	750.225
2331	9/19/2013	46118	1	734.475
2331	9/19/2013	91786	1	750.225
2350	9/19/2013	07090	1	408.975
2350	9/19/2013	43240	1	398.475
2350	9/19/2013	65584	1	403.725
2360	9/19/2013	10002	1	613.725
2366	9/19/2013	07112	1	419.475
2388	9/19/2013	22821	1	346.4475
2395	9/19/2013	10002	1	177.975
3	9/19/2013	77095	1	963.375
18	9/19/2013	19047	1	393.6975
201	9/19/2013	07481	1	1569.6975
391	9/19/2013	79706	1	1023.4875
407	9/19/2013	06716	1	1708.8225
407	9/19/2013	78596	1	1708.8225
444	9/19/2013	47909	1	1102.4475
449	9/19/2013	08094	1	1070.9475
449	9/19/2013	18234	1	1070.9475
449	9/19/2013	30223	1	1070.9475
449	9/19/2013	36867	1	1070.9475
449	9/19/2013	39574	1	1070.9475
451	9/19/2013	08037	1	963.3225
451	9/19/2013	47567	1	923.9475
451	9/19/2013	58368	1	923.9475
461	9/19/2013	23437	1	1220.5725
461	9/19/2013	26047	1	1220.5725
461	9/19/2013	52746	1	1220.5725
461	9/19/2013	78108	1	1220.5725
465	9/19/2013	48168	1	1181.1975
471	9/19/2013	65201	1	958.0725
471	9/19/2013	79764	1	929.1975
506	9/19/2013	30263	1	1270.4475
506	9/19/2013	50149	1	1359.6975
506	9/19/2013	53020	1	1359.6975
506	9/19/2013	75035	2	2719.395
506	9/19/2013	76135	1	1359.6975
506	9/19/2013	88203	1	1359.6975
506	9/19/2013	91320	1	1370.1975
507	9/19/2013	97229	1	2047.4475
549	9/19/2013	08053	1	564.3225
549	9/19/2013	64079	1	564.3225
549	9/19/2013	85029	1	556.4475
555	9/19/2013	27106	1	892.4475
558	9/19/2013	49747	1	1522.4475
569	9/19/2013	88101	1	1049.7375
585	9/19/2013	43230	1	419.9475
640	9/19/2013	15314	1	813.6975
656	9/19/2013	11716	1	913.4475
688	9/19/2013	84058	1	551.1975
711	9/19/2013	33183	1	246.6975
760	9/19/2013	02864	1	191.1
777	9/19/2013	35582	1	146.9475
778	9/19/2013	43933	1	151.2
782	9/19/2013	27587	1	129.675
791	9/19/2013	29360	1	73.4475
792	9/19/2013	56683	1	73.4475
808	9/19/2013	92860	1	398.9475
816	9/19/2013	85379	1	456.6975
820	9/19/2013	19380	1	1049.9475
826	9/19/2013	80105	1	1217.9475
826	9/19/2013	95673	1	1411.2
875	9/19/2013	40202	1	524.9475
902	9/19/2013	20164	1	157.4475
902	9/19/2013	85251	1	157.4475
907	9/19/2013	91765	1	724.5
908	9/19/2013	02895	1	220.4475
908	9/19/2013	74012	1	215.1975
908	9/19/2013	78504	1	215.1975
925	9/19/2013	27713	1	314.9475
927	9/19/2013	31407	1	603.225
963	9/19/2013	72416	1	432.6
972	9/19/2013	91764	1	690.375
973	9/19/2013	23058	1	619.4475
981	9/19/2013	70653	1	219.975
981	9/19/2013	76118	1	219.975
1026	9/19/2013	30705	1	181.0725
1026	9/19/2013	90266	1	181.0725
1053	9/19/2013	53562	1	330.6975
1077	9/19/2013	46160	1	383.1975
1086	9/19/2013	26757	1	120.6975
1114	9/19/2013	32653	1	228.3225
1115	9/19/2013	84118	1	456.6975
1118	9/19/2013	77345	1	388.4475
1176	9/19/2013	11361	1	614.1975
1176	9/19/2013	92551	1	614.1975
1177	9/19/2013	34285	1	262.4475
1179	9/19/2013	13165	1	598.4475
1301	9/19/2013	98823	1	509.1975
1358	9/19/2013	84321	1	517.0725
1375	9/19/2013	25510	1	482.9475
1441	9/19/2013	25530	1	498.6975
1441	9/19/2013	88240	1	506.5725
1531	9/19/2013	54304	1	446.1975
1566	9/19/2013	99623	1	377.9475
1605	9/19/2013	80602	1	430.4475
1608	9/19/2013	55008	1	456.6975
1651	9/19/2013	01225	1	498.6975
1657	9/19/2013	43567	1	393.6975
1666	9/19/2013	31210	1	238.8225
1706	9/19/2013	32308	1	236.1975
1782	9/19/2013	07071	1	524.9475
1791	9/19/2013	94107	1	787.4475
1841	9/19/2013	94114	1	152.1975
1857	9/19/2013	20037	1	99.6975
1879	9/19/2013	61822	1	1574.9475
1879	9/19/2013	62650	1	997.4475
1879	9/19/2013	74727	1	1049.9475
1889	9/19/2013	61071	1	656.1975
1896	9/19/2013	83705	1	734.9475
1901	9/19/2013	44718	1	834.6975
1912	9/19/2013	33624	1	367.4475
2064	9/19/2013	75114	1	640.4475
2103	9/19/2013	44216	1	619.4475
2104	9/19/2013	35242	1	566.9475
2134	9/19/2013	53118	1	524.9475
2145	9/19/2013	80863	1	404.1975
2169	9/19/2013	08053	1	619.4475
2189	9/19/2013	92660	1	351.225
2193	9/19/2013	43224	1	776.475
2197	9/19/2013	60416	1	272.475
2199	9/19/2013	07642	1	120.435
2199	9/19/2013	97701	1	240.975
2206	9/19/2013	71479	1	117.6
2207	9/19/2013	26301	1	114.975
2219	9/19/2013	11234	1	172.725
2219	9/19/2013	37188	1	167.475
2219	9/19/2013	98926	1	172.725
2224	9/19/2013	12449	1	78.225
2237	9/19/2013	01527	1	209.475
2269	9/19/2013	76137	1	382.725
2275	9/19/2013	33185	1	445.725
2275	9/19/2013	34637	1	445.725
2275	9/19/2013	82834	1	445.725
2275	9/19/2013	89015	1	445.725
2284	9/19/2013	12775	1	375.375
2286	9/19/2013	92651	1	834.225
2331	9/19/2013	28092	1	750.225
2331	9/19/2013	95834	1	750.225
2332	9/19/2013	08902	1	576.975
2332	9/19/2013	95662	1	576.975
2361	9/19/2013	73703	1	634.725
2365	9/19/2013	70785	1	576.975
2368	9/19/2013	71854	1	797.475
2369	9/19/2013	08859	1	445.725
2380	9/19/2013	92571	1	366.975
2388	9/19/2013	35957	1	346.4475
3	9/19/2013	11105	1	963.375
9	9/19/2013	60153	1	634.725
16	9/19/2013	91801	1	711.375
45	9/19/2013	95746	1	472.4475
397	9/19/2013	92316	1	1506.6975
407	9/19/2013	58601	1	1708.8225
431	9/19/2013	20198	1	1044.6975
431	9/19/2013	58503	1	1044.6975
449	9/19/2013	11596	1	1070.9475
449	9/19/2013	13807	1	1039.4475
449	9/19/2013	21740	1	1070.9475
449	9/19/2013	28546	1	1070.9475
449	9/19/2013	95762	1	1081.4475
451	9/19/2013	30528	1	923.9475
461	9/19/2013	12225	1	1144.4475
461	9/19/2013	45036	1	1220.5725
461	9/19/2013	47542	1	1220.5725
465	9/19/2013	39540	1	1181.1975
465	9/19/2013	57730	1	1181.1975
470	9/19/2013	01247	1	1039.4475
471	9/19/2013	59853	1	958.0725
471	9/19/2013	60062	1	958.0725
506	9/19/2013	11762	1	1359.6975
506	9/19/2013	16037	1	1359.6975
506	9/19/2013	39466	1	1359.6975
506	9/19/2013	92021	1	1280.9475
506	9/19/2013	93401	1	1370.1975
507	9/19/2013	61554	1	2047.4475
545	9/19/2013	53120	1	795.3225
549	9/19/2013	34652	1	556.4475
549	9/19/2013	55121	1	564.3225
555	9/19/2013	47348	1	892.4475
560	9/19/2013	92584	1	711.3225
563	9/19/2013	21811	1	829.4475
585	9/19/2013	92553	1	425.1975
589	9/19/2013	37617	1	850.4475
651	9/19/2013	76048	1	824.1975
651	9/19/2013	92694	1	834.6975
674	9/19/2013	77034	1	682.4475
688	9/19/2013	77571	1	569.5725
711	9/19/2013	32837	1	246.6975
719	9/19/2013	25571	1	104.9475
732	9/19/2013	80129	1	146.9475
732	9/19/2013	92868	1	146.9475
733	9/19/2013	15424	1	443.1
763	9/19/2013	80229	1	333.3225
791	9/19/2013	15650	1	73.4475
791	9/19/2013	73550	1	73.4475
792	9/19/2013	50317	3	227.745
808	9/19/2013	23116	1	398.9475
808	9/19/2013	74145	1	398.9475
816	9/19/2013	48111	1	443.1
816	9/19/2013	55113	1	456.6975
819	9/19/2013	28075	1	1475.25
822	9/19/2013	12018	1	367.4475
900	9/19/2013	38654	1	288.6975
902	9/19/2013	38117	1	157.4475
908	9/19/2013	30607	1	220.4475
908	9/19/2013	70607	1	241.4475
925	9/19/2013	32084	1	314.9475
927	9/19/2013	11434	1	605.85
927	9/19/2013	65803	1	603.225
927	9/19/2013	75468	1	603.225
939	9/19/2013	15464	1	367.4475
981	9/19/2013	40741	1	219.975
981	9/19/2013	49004	1	219.975
1009	9/19/2013	02019	1	139.0725
1009	9/19/2013	27705	1	139.0725
1009	9/19/2013	74014	1	139.0725
1011	9/19/2013	76244	1	293.9475
1013	9/19/2013	32837	1	104.9475
1013	9/19/2013	33525	1	104.9475
1013	9/19/2013	77040	1	104.9475
1026	9/19/2013	45030	1	181.0725
1026	9/19/2013	77381	1	181.0725
1060	9/19/2013	12528	1	173.1975
1085	9/19/2013	84655	1	112.8225
1086	9/19/2013	15061	1	125.9475
1086	9/19/2013	76008	1	131.1975
1086	9/19/2013	81147	1	131.1975
1115	9/19/2013	93308	1	456.6975
1120	9/19/2013	33498	1	220.4475
1141	9/19/2013	78539	1	881.9475
1171	9/19/2013	92110	1	393.6975
1177	9/19/2013	14551	1	262.4475
1179	9/19/2013	11357	1	587.9475
1182	9/19/2013	34471	1	233.5725
1272	9/19/2013	79763	1	530.1975
1308	9/19/2013	98203	1	782.1975
1566	9/19/2013	12180	1	377.9475
1567	9/19/2013	59901	1	414.6975
1567	9/19/2013	76205	2	839.895
1568	9/19/2013	66227	1	446.1975
1588	9/19/2013	92307	1	338.5725
1592	9/19/2013	42104	1	498.6975
1605	9/19/2013	81631	1	430.4475
1608	9/19/2013	81631	1	459.3225
1646	9/19/2013	19083	1	435.6975
1650	9/19/2013	95482	1	472.4475
1673	9/19/2013	27409	1	866.1975
1711	9/19/2013	23224	1	120.6975
1714	9/19/2013	28610	1	115.4475
1733	9/19/2013	93420	1	446.1975
1810	9/19/2013	06905	1	278.1975
1810	9/19/2013	32792	2	577.395
1850	9/19/2013	33134	1	152.1975
1851	9/19/2013	91367	1	325.4475
1853	9/19/2013	90041	1	377.9475
1879	9/19/2013	95630	1	1115.5725
1883	9/19/2013	74014	1	761.1975
1889	9/19/2013	84003	1	656.1975
1896	9/19/2013	29673	1	734.9475
1908	9/19/2013	17837	1	446.1975
1915	9/19/2013	26354	1	545.9475
1934	9/19/2013	92154	1	162.6975
2015	9/19/2013	55014	1	419.9475
2036	9/19/2013	37069	1	215.1975
2036	9/19/2013	97409	1	215.1975
2054	9/19/2013	35184	1	724.4475
2064	9/19/2013	92058	1	640.4475
2099	9/19/2013	10924	1	577.4475
2182	9/19/2013	34983	1	787.4475
2186	9/19/2013	02904	1	435.6975
2206	9/19/2013	72602	1	114.975
2206	9/19/2013	92395	1	117.6
2215	9/19/2013	92395	1	435.225
2219	9/19/2013	59827	1	172.725
2255	9/19/2013	22827	1	75.6
2286	9/19/2013	49234	1	834.225
2331	9/19/2013	93277	1	750.225
2332	9/19/2013	11050	1	576.975
2332	9/19/2013	30022	1	576.975
2343	9/19/2013	89108	1	566.475
2350	9/19/2013	08701	1	414.225
2350	9/19/2013	11949	1	414.225
2350	9/19/2013	32738	1	398.475
2366	9/19/2013	90011	1	435.225
2368	9/19/2013	10002	1	1049.475
2368	9/19/2013	84790	1	1049.475
2394	9/19/2013	94804	1	152.1975
2403	9/19/2013	22802	3	407.925
2403	9/19/2013	24540	1	135.975
2403	9/19/2013	48642	1	135.975
2403	9/19/2013	55066	1	135.975
3	9/20/2013	92663	1	963.375
26	9/20/2013	28012	1	829.5
41	9/20/2013	28712	1	845.25
41	9/20/2013	80504	1	845.25
97	9/20/2013	20165	1	634.725
165	9/20/2013	01609	1	733.6875
173	9/20/2013	12572	1	1065.75
183	9/20/2013	10543	1	790.125
201	9/20/2013	33903	1	1569.6975
210	9/20/2013	18944	1	1291.4475
397	9/20/2013	65240	1	1496.1975
398	9/20/2013	08260	1	1574.9475
398	9/20/2013	46237	1	1574.9475
449	9/20/2013	28080	1	1070.9475
449	9/20/2013	32506	1	1070.9475
449	9/20/2013	33714	3	3212.8425
449	9/20/2013	33837	1	1070.9475
449	9/20/2013	37067	3	3212.8425
449	9/20/2013	50150	1	1070.9475
449	9/20/2013	50538	1	1070.9475
449	9/20/2013	55102	1	1039.4475
449	9/20/2013	63664	1	1039.4475
449	9/20/2013	78664	2	2141.895
451	9/20/2013	18944	1	923.9475
451	9/20/2013	61554	1	923.9475
461	9/20/2013	24328	1	1220.5725
461	9/20/2013	32162	1	1144.4475
461	9/20/2013	32168	1	1220.5725
461	9/20/2013	55430	1	1144.4475
461	9/20/2013	71291	1	1144.4475
461	9/20/2013	85210	1	1220.5725
465	9/20/2013	29732	1	1181.1975
465	9/20/2013	70601	1	1181.1975
470	9/20/2013	59602	2	2078.895
471	9/20/2013	44125	1	958.0725
471	9/20/2013	51501	1	958.0725
471	9/20/2013	61341	1	958.0725
477	9/20/2013	68516	1	1369.5675
506	9/20/2013	01534	1	1359.6975
506	9/20/2013	02747	1	1359.6975
506	9/20/2013	15767	1	1359.6975
506	9/20/2013	30143	1	1359.6975
506	9/20/2013	30549	1	1270.4475
506	9/20/2013	32256	1	1359.6975
506	9/20/2013	45133	1	1359.6975
506	9/20/2013	54547	1	1359.6975
506	9/20/2013	85743	1	1359.6975
506	9/20/2013	98335	1	1359.6975
507	9/20/2013	49009	1	2047.4475
507	9/20/2013	63005	1	2047.4475
549	9/20/2013	77066	1	564.3225
560	9/20/2013	95126	1	711.3225
567	9/20/2013	13757	1	853.0725
589	9/20/2013	40117	1	850.4475
589	9/20/2013	76244	1	850.4475
589	9/20/2013	76266	1	850.4475
604	9/20/2013	85022	1	559.0725
651	9/20/2013	75633	1	824.1975
651	9/20/2013	76249	1	824.1975
653	9/20/2013	75068	1	881.9475
667	9/20/2013	24523	1	813.6975
668	9/20/2013	66062	1	1412.1975
674	9/20/2013	17545	1	682.4475
690	9/20/2013	34232	1	433.0725
719	9/20/2013	28043	1	104.9475
735	9/20/2013	90242	1	443.1
736	9/20/2013	60022	1	443.1
792	9/20/2013	64804	1	73.4475
808	9/20/2013	06238	1	398.9475
808	9/20/2013	78737	1	398.9475
816	9/20/2013	99026	1	443.1
822	9/20/2013	11777	1	446.1975
822	9/20/2013	98367	1	446.1975
824	9/20/2013	11727	1	461.9475
829	9/20/2013	33966	1	314.9475
875	9/20/2013	32714	1	524.9475
875	9/20/2013	38024	1	524.9475
902	9/20/2013	06109	1	157.4475
902	9/20/2013	06470	1	157.4475
902	9/20/2013	53150	1	157.4475
902	9/20/2013	84056	1	157.4475
907	9/20/2013	21231	1	724.5
907	9/20/2013	30043	1	724.5
907	9/20/2013	94574	1	724.5
908	9/20/2013	06604	1	220.4475
927	9/20/2013	06790	1	629.475
963	9/20/2013	90745	1	432.6
1012	9/20/2013	72701	1	178.4475
1013	9/20/2013	78703	1	104.9475
1026	9/20/2013	63031	1	181.0725
1059	9/20/2013	99005	1	178.4475
1086	9/20/2013	62549	1	118.0725
1086	9/20/2013	74604	1	131.1975
1086	9/20/2013	89410	1	112.8225
1118	9/20/2013	93117	1	398.9475
1171	9/20/2013	88058	1	398.9475
1177	9/20/2013	48130	1	262.4475
1179	9/20/2013	08863	1	598.4475
1349	9/20/2013	48152	1	451.4475
1375	9/20/2013	85253	1	482.9475
1469	9/20/2013	81230	1	501.3225
1469	9/20/2013	98837	1	501.3225
1592	9/20/2013	85254	1	498.6975
1608	9/20/2013	92131	1	459.3225
1705	9/20/2013	70117	1	167.9475
1718	9/20/2013	76092	2	314.895
1722	9/20/2013	17404	1	78.6975
1743	9/20/2013	94611	1	288.6975
1774	9/20/2013	31410	1	892.4475
1806	9/20/2013	06492	1	115.4475
1832	9/20/2013	95062	1	367.4475
1853	9/20/2013	95076	1	377.9475
1879	9/20/2013	35055	1	1049.9475
1883	9/20/2013	30420	1	761.1975
1896	9/20/2013	23235	1	755.9475
1906	9/20/2013	11377	1	761.1975
1907	9/20/2013	28540	1	971.1975
1908	9/20/2013	98155	1	446.1975
2015	9/20/2013	43551	1	419.9475
2036	9/20/2013	02539	1	230.9475
2036	9/20/2013	10029	1	230.9475
2148	9/20/2013	90802	1	666.6975
2197	9/20/2013	35133	1	272.475
2262	9/20/2013	97530	1	361.725
2263	9/20/2013	78256	1	366.975
2280	9/20/2013	50501	2	418.95
2332	9/20/2013	28303	1	571.725
2332	9/20/2013	73801	1	576.975
2350	9/20/2013	92346	1	408.975
2360	9/20/2013	60408	1	590.1
2403	9/20/2013	92592	1	135.975
26	9/20/2013	77384	1	829.5
115	9/20/2013	77345	1	910.875
198	9/20/2013	20187	1	524.475
201	9/20/2013	33868	1	1569.6975
308	9/20/2013	33411	1	1259.7375
354	9/20/2013	48114	1	1154.7375
407	9/20/2013	29568	1	1708.8225
407	9/20/2013	61341	1	1708.8225
407	9/20/2013	68341	1	1708.8225
407	9/20/2013	68510	1	1708.8225
428	9/20/2013	33566	1	1196.9475
428	9/20/2013	78114	1	1196.9475
431	9/20/2013	80538	1	1044.6975
431	9/20/2013	85253	1	1044.6975
431	9/20/2013	85742	1	1044.6975
449	9/20/2013	03431	1	1070.9475
449	9/20/2013	28301	1	1070.9475
449	9/20/2013	50208	1	1070.9475
449	9/20/2013	51561	1	1070.9475
449	9/20/2013	63368	1	1070.9475
449	9/20/2013	77380	2	2141.895
449	9/20/2013	78213	1	1070.9475
449	9/20/2013	85210	1	1070.9475
449	9/20/2013	85308	1	1039.4475
449	9/20/2013	92069	1	1081.4475
461	9/20/2013	29001	1	1220.5725
461	9/20/2013	29550	1	1144.4475
461	9/20/2013	33626	1	1144.4475
461	9/20/2013	64063	1	1220.5725
461	9/20/2013	70301	1	1144.4475
465	9/20/2013	52804	1	1181.1975
465	9/20/2013	61085	1	1181.1975
465	9/20/2013	71342	1	1181.1975
470	9/20/2013	92553	1	1049.9475
471	9/20/2013	80138	1	958.0725
471	9/20/2013	91764	1	968.5725
489	9/20/2013	63028	1	972.51
506	9/20/2013	01501	1	1359.6975
506	9/20/2013	15714	1	1270.4475
506	9/20/2013	28792	1	1359.6975
506	9/20/2013	33073	1	1359.6975
506	9/20/2013	33884	1	1359.6975
506	9/20/2013	48430	1	1359.6975
506	9/20/2013	52358	1	1359.6975
506	9/20/2013	53581	1	1359.6975
506	9/20/2013	68883	1	1359.6975
506	9/20/2013	71909	1	1270.4475
506	9/20/2013	76001	1	1270.4475
506	9/20/2013	92618	1	1370.1975
507	9/20/2013	95321	1	2057.9475
549	9/20/2013	33908	1	564.3225
558	9/20/2013	66534	1	1522.4475
563	9/20/2013	21226	1	787.4475
589	9/20/2013	95928	1	860.9475
598	9/20/2013	51544	1	971.1975
651	9/20/2013	27513	1	824.1975
651	9/20/2013	94268	1	824.1975
653	9/20/2013	32547	1	918.6975
668	9/20/2013	70080	1	1412.1975
674	9/20/2013	48732	1	682.4475
711	9/20/2013	49457	1	246.6975
711	9/20/2013	97013	1	246.6975
719	9/20/2013	23072	1	104.9475
778	9/20/2013	53578	1	151.2
792	9/20/2013	70516	1	73.4475
808	9/20/2013	77662	1	389.55
808	9/20/2013	84074	1	398.9475
809	9/20/2013	30024	1	269.85
817	9/20/2013	08886	1	409.4475
846	9/20/2013	32725	1	587.9475
907	9/20/2013	38118	1	724.5
925	9/20/2013	23608	1	314.9475
925	9/20/2013	55082	1	314.9475
939	9/20/2013	06516	1	448.35
939	9/20/2013	46410	1	432.6
939	9/20/2013	76036	1	448.35
942	9/20/2013	28270	1	614.1975
969	9/20/2013	84098	1	419.9475
969	9/20/2013	98092	1	419.9475
973	9/20/2013	30721	1	619.4475
993	9/20/2013	29323	1	448.35
1009	9/20/2013	98004	1	139.0725
1013	9/20/2013	95062	1	104.9475
1059	9/20/2013	17777	1	173.1975
1103	9/20/2013	43314	1	157.4475
1137	9/20/2013	46184	1	834.6975
1171	9/20/2013	98001	1	398.9475
1176	9/20/2013	77568	1	666.6975
1223	9/20/2013	31808	1	446.1975
1272	9/20/2013	73149	1	530.1975
1272	9/20/2013	93111	1	530.1975
1280	9/20/2013	81301	1	454.0725
1358	9/20/2013	98391	1	506.5725
1376	9/20/2013	74114	1	498.6975
1441	9/20/2013	27707	1	506.5725
1442	9/20/2013	34711	1	498.6975
1607	9/20/2013	48173	1	446.1975
1703	9/20/2013	27526	1	99.6975
1779	9/20/2013	24224	1	787.4475
1779	9/20/2013	33004	1	787.4475
1809	9/20/2013	60527	1	241.4475
1821	9/20/2013	44691	1	314.9475
1826	9/20/2013	94123	1	236.1975
1845	9/20/2013	93924	1	110.1975
1857	9/20/2013	24179	1	99.6975
1868	9/20/2013	46563	1	1154.9475
1868	9/20/2013	52213	1	1186.4475
1871	9/20/2013	32725	1	997.4475
1879	9/20/2013	66213	1	1102.4475
1892	9/20/2013	66018	1	787.4475
1908	9/20/2013	11967	1	446.1975
1912	9/20/2013	44111	1	367.4475
1989	9/20/2013	95368	1	456.6975
2036	9/20/2013	07069	1	230.9475
2036	9/20/2013	23430	1	230.9475
2052	9/20/2013	23185	2	1511.895
2054	9/20/2013	07208	1	724.4475
2104	9/20/2013	06820	1	577.4475
2124	9/20/2013	20171	1	892.4475
2144	9/20/2013	32571	1	461.9475
2219	9/20/2013	73947	1	172.725
2224	9/20/2013	49333	1	78.225
2225	9/20/2013	28546	1	80.85
2225	9/20/2013	29853	1	80.85
2236	9/20/2013	87421	1	209.475
2237	9/20/2013	23061	1	209.475
2255	9/20/2013	98370	1	75.6
2291	9/20/2013	99645	1	918.225
2366	9/20/2013	89506	1	435.225
2369	9/20/2013	18914	1	450.975
2377	9/20/2013	44720	1	870.975
2395	9/20/2013	74014	1	177.975
2402	9/20/2013	39421	1	359.625
2403	9/20/2013	46540	1	135.975
2403	9/20/2013	58104	1	135.975
2403	9/20/2013	63650	1	135.975
16	9/20/2013	80538	1	711.375
29	9/20/2013	98311	1	524.475
115	9/20/2013	22520	1	910.875
165	9/20/2013	06032	1	728.7
201	9/20/2013	59601	1	1569.6975
201	9/20/2013	62450	1	1569.6975
202	9/20/2013	08361	1	1443.6975
202	9/20/2013	32218	1	1443.6975
202	9/20/2013	54403	1	1443.6975
202	9/20/2013	93630	1	1443.6975
204	9/20/2013	31008	1	955.4475
231	9/20/2013	79707	1	724.2375
397	9/20/2013	19025	1	1496.1975
397	9/20/2013	97229	1	1496.1975
407	9/20/2013	16433	1	1708.8225
407	9/20/2013	44460	1	1708.8225
407	9/20/2013	45885	1	1708.8225
428	9/20/2013	77532	1	1196.9475
449	9/20/2013	18702	1	1070.9475
449	9/20/2013	28146	1	1070.9475
449	9/20/2013	32043	1	1039.4475
449	9/20/2013	32174	2	2141.895
449	9/20/2013	32209	1	1039.4475
449	9/20/2013	43316	1	1070.9475
449	9/20/2013	60914	1	1039.4475
449	9/20/2013	63366	1	1039.4475
449	9/20/2013	75645	1	1070.9475
449	9/20/2013	79024	1	1039.4475
449	9/20/2013	79606	1	1070.9475
449	9/20/2013	90670	1	1081.4475
449	9/20/2013	95032	1	1081.4475
451	9/20/2013	30607	1	923.9475
451	9/20/2013	31419	1	963.3225
451	9/20/2013	32068	1	923.9475
451	9/20/2013	33635	1	923.9475
461	9/20/2013	93422	1	1231.0725
471	9/20/2013	28467	1	958.0725
471	9/20/2013	33572	1	958.0725
471	9/20/2013	33872	1	958.0725
471	9/20/2013	78015	1	958.0725
471	9/20/2013	95321	1	968.5725
506	9/20/2013	30474	1	1270.4475
506	9/20/2013	44301	1	1359.6975
506	9/20/2013	61350	1	1359.6975
506	9/20/2013	71730	1	1270.4475
506	9/20/2013	77511	1	1270.4475
506	9/20/2013	85022	1	1359.6975
506	9/20/2013	93312	1	1370.1975
549	9/20/2013	44403	1	564.3225
558	9/20/2013	74136	1	1522.4475
567	9/20/2013	92879	1	811.0725
570	9/20/2013	74002	1	614.1975
585	9/20/2013	01267	1	419.9475
585	9/20/2013	32958	1	419.9475
598	9/20/2013	72719	1	939.6975
604	9/20/2013	91950	1	564.3225
674	9/20/2013	11558	1	682.4475
674	9/20/2013	34655	1	682.4475
674	9/20/2013	79118	1	682.4475
688	9/20/2013	44708	1	551.1975
690	9/20/2013	33706	1	433.0725
690	9/20/2013	65810	1	425.1975
711	9/20/2013	65721	1	246.6975
720	9/20/2013	23072	1	104.9475
720	9/20/2013	76028	1	104.9475
782	9/20/2013	34120	1	129.675
791	9/20/2013	46975	1	73.4475
808	9/20/2013	44709	1	398.9475
808	9/20/2013	91360	1	398.9475
809	9/20/2013	06615	1	269.85
816	9/20/2013	23452	1	443.1
816	9/20/2013	94551	1	456.6975
902	9/20/2013	27909	1	157.4475
902	9/20/2013	29445	1	157.4475
902	9/20/2013	58501	1	157.4475
925	9/20/2013	29445	1	314.9475
925	9/20/2013	78602	1	314.9475
942	9/20/2013	85713	1	614.1975
1009	9/20/2013	60630	1	139.0725
1043	9/20/2013	87537	1	419.9475
1053	9/20/2013	85260	1	341.1975
1115	9/20/2013	98290	1	456.6975
1118	9/20/2013	98290	1	398.9475
1120	9/20/2013	98033	1	241.4475
1137	9/20/2013	95655	1	850.4475
1175	9/20/2013	17257	1	803.1975
1176	9/20/2013	85353	1	614.1975
1272	9/20/2013	98247	1	519.6975
1300	9/20/2013	55077	1	451.4475
1300	9/20/2013	56377	1	451.4475
1350	9/20/2013	98503	1	446.1975
1358	9/20/2013	73149	1	517.0725
1358	9/20/2013	95632	1	506.5725
1520	9/20/2013	24445	1	272.9475
1651	9/20/2013	73149	1	506.5725
1651	9/20/2013	78752	1	506.5725
1707	9/20/2013	33523	1	131.1975
1720	9/20/2013	76137	1	293.9475
1757	9/20/2013	46168	1	524.475
1759	9/20/2013	35242	1	440.475
1806	9/20/2013	62846	1	115.4475
1809	9/20/2013	20878	1	241.4475
1832	9/20/2013	20005	1	367.4475
1850	9/20/2013	33565	1	152.1975
1852	9/20/2013	94024	1	178.4475
1868	9/20/2013	49094	1	1154.9475
1869	9/20/2013	33914	1	944.9475
1871	9/20/2013	71112	1	997.4475
1909	9/20/2013	64057	1	220.4475
1920	9/20/2013	08807	1	335.9475
1982	9/20/2013	74063	1	388.4475
1995	9/20/2013	30549	1	419.9475
2052	9/20/2013	27526	1	755.9475
2086	9/20/2013	07946	1	299.1975
2100	9/20/2013	07704	1	398.9475
2144	9/20/2013	55406	1	461.9475
2193	9/20/2013	28693	1	776.475
2206	9/20/2013	10708	1	117.6
2206	9/20/2013	83014	2	235.2
2225	9/20/2013	06478	1	80.85
2254	9/20/2013	98370	1	75.6
2262	9/20/2013	78256	1	366.975
2360	9/20/2013	30071	1	613.725
2367	9/20/2013	29078	1	508.725
2395	9/20/2013	53555	1	177.975
2395	9/20/2013	61745	1	177.975
2403	9/20/2013	75656	1	135.975
3	9/20/2013	95928	1	963.375
19	9/20/2013	59937	1	367.4475
115	9/20/2013	98632	1	910.875
165	9/20/2013	94947	1	733.6875
183	9/20/2013	01085	1	790.125
201	9/20/2013	33566	1	1569.6975
268	9/20/2013	29607	1	514.2375
397	9/20/2013	46947	1	1496.1975
407	9/20/2013	17961	1	1708.8225
407	9/20/2013	17980	1	1708.8225
417	9/20/2013	59102	1	939.0675
431	9/20/2013	80550	1	1044.6975
449	9/20/2013	10705	1	1039.4475
449	9/20/2013	29575	1	1070.9475
449	9/20/2013	29801	1	1070.9475
449	9/20/2013	35079	1	1070.9475
449	9/20/2013	42724	1	1039.4475
449	9/20/2013	59102	1	1070.9475
449	9/20/2013	60195	1	1070.9475
449	9/20/2013	78245	1	1070.9475
449	9/20/2013	78405	1	1070.9475
449	9/20/2013	90623	1	1081.4475
449	9/20/2013	92262	1	1049.9475
451	9/20/2013	08638	1	923.9475
451	9/20/2013	14411	1	963.3225
451	9/20/2013	88260	1	923.9475
452	9/20/2013	58702	1	1091.9475
461	9/20/2013	16101	1	1144.4475
461	9/20/2013	32174	2	2441.145
461	9/20/2013	33714	1	1144.4475
465	9/20/2013	32904	1	1181.1975
465	9/20/2013	59601	1	1181.1975
465	9/20/2013	77573	1	1181.1975
470	9/20/2013	15223	1	1039.4475
471	9/20/2013	13039	1	958.0725
506	9/20/2013	28304	1	1270.4475
506	9/20/2013	28326	1	1270.4475
506	9/20/2013	32456	1	1359.6975
506	9/20/2013	33907	2	2719.395
506	9/20/2013	36330	1	1359.6975
506	9/20/2013	37067	1	1359.6975
506	9/20/2013	38002	1	1270.4475
506	9/20/2013	54235	1	1359.6975
506	9/20/2013	55118	1	1359.6975
506	9/20/2013	74079	1	1359.6975
506	9/20/2013	76528	1	1359.6975
545	9/20/2013	32140	1	795.3225
545	9/20/2013	98040	1	795.3225
549	9/20/2013	46992	1	564.3225
549	9/20/2013	78236	1	564.3225
549	9/20/2013	98372	1	564.3225
558	9/20/2013	10710	1	1522.4475
558	9/20/2013	40512	1	1522.4475
563	9/20/2013	53066	1	829.4475
567	9/20/2013	33328	1	853.0725
585	9/20/2013	45238	1	419.9475
585	9/20/2013	67401	1	419.9475
585	9/20/2013	94526	1	425.1975
589	9/20/2013	45638	1	850.4475
598	9/20/2013	37343	1	971.1975
598	9/20/2013	85747	1	971.1975
614	9/20/2013	81137	1	682.4475
656	9/20/2013	67416	1	913.4475
668	9/20/2013	51106	1	1412.1975
688	9/20/2013	43044	1	561.6975
690	9/20/2013	43545	1	425.1975
690	9/20/2013	74055	1	425.1975
690	9/20/2013	94107	1	438.3225
711	9/20/2013	23434	1	246.6975
734	9/20/2013	63109	1	330.6975
734	9/20/2013	68649	1	443.1
736	9/20/2013	90242	1	443.1
759	9/20/2013	08009	1	191.1
778	9/20/2013	84740	1	151.2
782	9/20/2013	91355	1	129.675
808	9/20/2013	79045	1	398.9475
902	9/20/2013	14618	1	157.4475
902	9/20/2013	88310	1	157.4475
907	9/20/2013	60617	1	724.5
909	9/20/2013	46385	1	241.4475
925	9/20/2013	90802	1	314.9475
927	9/20/2013	30701	1	605.85
931	9/20/2013	68850	1	341.1975
981	9/20/2013	44685	1	219.975
993	9/20/2013	08230	1	448.35
1059	9/20/2013	81008	1	173.1975
1085	9/20/2013	74604	1	131.1975
1115	9/20/2013	19047	1	456.6975
1118	9/20/2013	06787	1	398.9475
1118	9/20/2013	24019	1	398.9475
1141	9/20/2013	43025	1	900.3225
1155	9/20/2013	28776	1	566.9475
1171	9/20/2013	33830	1	398.9475
1171	9/20/2013	53186	1	398.9475
1177	9/20/2013	90302	1	251.9475
1177	9/20/2013	91402	1	251.9475
1183	9/20/2013	33186	1	606.3225
1280	9/20/2013	73149	1	454.0725
1280	9/20/2013	81230	1	454.0725
1299	9/20/2013	55401	1	540.6975
1300	9/20/2013	06831	1	451.4475
1304	9/20/2013	81301	1	438.3225
1349	9/20/2013	95351	1	451.4475
1350	9/20/2013	48152	1	451.4475
1357	9/20/2013	98391	1	506.5725
1358	9/20/2013	93012	1	517.0725
1376	9/20/2013	28037	1	498.6975
1376	9/20/2013	69341	1	498.6975
1442	9/20/2013	27707	1	506.5725
1470	9/20/2013	98837	1	501.3225
1564	9/20/2013	15068	1	343.8225
1567	9/20/2013	98264	1	414.6975
1590	9/20/2013	20854	1	446.1975
1590	9/20/2013	46517	1	435.6975
1592	9/20/2013	32003	1	498.6975
1657	9/20/2013	98264	2	787.395
1823	9/20/2013	77079	1	456.6975
1868	9/20/2013	45052	1	1186.4475
1871	9/20/2013	95320	1	1010.5725
1879	9/20/2013	06037	1	1102.4475
1883	9/20/2013	70501	1	761.1975
1908	9/20/2013	07882	1	446.1975
1995	9/20/2013	17403	1	419.9475
2045	9/20/2013	17527	1	608.9475
2064	9/20/2013	21740	1	640.4475
2134	9/20/2013	93950	2	1049.895
2138	9/20/2013	26501	1	451.4475
2145	9/20/2013	28314	1	404.1975
2148	9/20/2013	22407	1	708.6975
2180	9/20/2013	40514	1	435.6975
2183	9/20/2013	52653	1	708.6975
2193	9/20/2013	11010	1	776.475
2207	9/20/2013	47725	1	117.6
2219	9/20/2013	91739	1	172.725
2224	9/20/2013	28546	1	80.85
2254	9/20/2013	63114	1	75.6
2263	9/20/2013	75074	1	361.725
2263	9/20/2013	97530	1	361.725
2275	9/20/2013	11710	1	445.725
2275	9/20/2013	33703	1	445.725
2275	9/20/2013	83001	1	445.725
2275	9/20/2013	97439	1	445.725
2332	9/20/2013	92335	1	587.475
2359	9/20/2013	30043	1	477.6975
2361	9/20/2013	23301	1	634.725
2367	9/20/2013	21804	1	498.225
2376	9/20/2013	32097	1	813.225
2379	9/20/2013	32444	1	227.85
2395	9/20/2013	44130	1	177.975
2395	9/20/2013	92629	1	177.975
2396	9/20/2013	33040	1	125.475
2403	9/20/2013	22963	1	135.975
2403	9/20/2013	96150	1	135.975
2403	9/20/2013	97013	1	135.975
26	9/20/2013	19464	1	829.5
41	9/20/2013	62220	1	845.25
74	9/20/2013	37363	1	1113
202	9/20/2013	31088	1	1443.6975
205	9/20/2013	55901	1	1055.1975
205	9/20/2013	95350	1	1144.4475
398	9/20/2013	46228	1	1574.9475
407	9/20/2013	37340	1	1708.8225
428	9/20/2013	71104	1	1196.9475
449	9/20/2013	06108	1	1070.9475
449	9/20/2013	33157	2	2141.895
449	9/20/2013	35906	1	1039.4475
449	9/20/2013	67730	1	1039.4475
449	9/20/2013	87571	1	1070.9475
451	9/20/2013	30907	1	963.3225
451	9/20/2013	71439	1	923.9475
461	9/20/2013	21054	1	1220.5725
461	9/20/2013	61832	1	1144.4475
465	9/20/2013	28532	1	1181.1975
465	9/20/2013	28560	1	1181.1975
465	9/20/2013	51561	1	1191.6975
465	9/20/2013	62656	1	1181.1975
465	9/20/2013	75126	1	1181.1975
465	9/20/2013	77578	1	1181.1975
465	9/20/2013	92530	1	1191.6975
470	9/20/2013	31419	1	1039.4475
471	9/20/2013	11793	1	929.1975
489	9/20/2013	60098	1	972.51
506	9/20/2013	08050	1	1270.4475
506	9/20/2013	28115	1	1359.6975
506	9/20/2013	28146	1	1359.6975
506	9/20/2013	32771	1	1359.6975
506	9/20/2013	61528	1	1359.6975
506	9/20/2013	87111	1	1359.6975
506	9/20/2013	93551	1	1370.1975
549	9/20/2013	23665	1	556.4475
549	9/20/2013	30317	1	556.4475
567	9/20/2013	85087	4	3412.29
585	9/20/2013	06880	1	419.9475
585	9/20/2013	33317	1	419.9475
585	9/20/2013	38002	1	419.9475
598	9/20/2013	32905	1	971.1975
598	9/20/2013	73505	1	939.6975
604	9/20/2013	06118	1	551.1975
604	9/20/2013	34232	1	559.0725
614	9/20/2013	31313	1	682.4475
615	9/20/2013	33304	1	692.9475
615	9/20/2013	48094	1	692.9475
640	9/20/2013	80303	1	813.6975
640	9/20/2013	95757	1	824.1975
651	9/20/2013	73064	1	824.1975
651	9/20/2013	80033	1	824.1975
651	9/20/2013	92592	1	834.6975
688	9/20/2013	80516	1	551.1975
690	9/20/2013	33647	1	425.1975
690	9/20/2013	71328	1	419.9475
719	9/20/2013	95519	1	104.9475
733	9/20/2013	63109	1	330.6975
735	9/20/2013	60022	1	443.1
781	9/20/2013	91355	1	129.675
791	9/20/2013	64804	1	73.4475
808	9/20/2013	48808	1	398.9475
808	9/20/2013	84328	1	398.9475
808	9/20/2013	89511	1	398.9475
809	9/20/2013	55112	1	267.225
809	9/20/2013	88012	1	269.85
816	9/20/2013	93555	1	443.1
819	9/20/2013	29465	1	1422.6975
826	9/20/2013	46970	1	1259.475
829	9/20/2013	94603	1	314.9475
900	9/20/2013	30740	1	288.6975
902	9/20/2013	28037	1	157.4475
907	9/20/2013	62221	1	724.5
908	9/20/2013	21060	1	241.4475
908	9/20/2013	27703	1	220.4475
908	9/20/2013	92557	1	241.4475
908	9/20/2013	98383	1	215.1975
969	9/20/2013	30013	1	419.9475
1009	9/20/2013	72740	1	139.0725
1013	9/20/2013	28139	1	104.9475
1060	9/20/2013	99005	1	178.4475
1114	9/20/2013	44866	1	228.3225
1114	9/20/2013	97006	1	204.6975
1115	9/20/2013	46107	1	456.6975
1118	9/20/2013	19973	1	398.9475
1118	9/20/2013	39828	1	398.9475
1125	9/20/2013	66080	1	976.4475
1171	9/20/2013	18034	1	425.1975
1182	9/20/2013	19973	1	233.5725
1182	9/20/2013	98052	1	233.5725
1182	9/20/2013	98225	1	233.5725
1212	9/20/2013	67037	1	456.6975
1223	9/20/2013	07042	1	446.1975
1357	9/20/2013	95632	1	506.5725
1375	9/20/2013	28037	1	498.6975
1376	9/20/2013	85253	1	482.9475
1469	9/20/2013	78752	1	501.3225
1607	9/20/2013	86001	1	446.1975
1650	9/20/2013	30114	1	472.4475
1650	9/20/2013	32736	1	472.4475
1657	9/20/2013	70586	1	398.9475
1657	9/20/2013	92026	1	393.6975
1695	9/20/2013	85042	1	167.9475
1701	9/20/2013	33477	1	283.4475
1742	9/20/2013	94611	1	288.6975
1851	9/20/2013	94110	1	325.4475
1853	9/20/2013	94086	1	377.9475
1857	9/20/2013	06492	1	99.6975
1879	9/20/2013	75935	1	1049.9475
1883	9/20/2013	33983	1	761.1975
1889	9/20/2013	94610	1	669.3225
1908	9/20/2013	98225	1	446.1975
1912	9/20/2013	89074	1	367.4475
1982	9/20/2013	08831	1	388.4475
1995	9/20/2013	95209	1	419.9475
2064	9/20/2013	75703	1	640.4475
2064	9/20/2013	93553	1	640.4475
2086	9/20/2013	72223	1	267.6975
2100	9/20/2013	13421	1	414.6975
2104	9/20/2013	38111	1	577.4475
2144	9/20/2013	48230	1	461.9475
2148	9/20/2013	49024	1	666.6975
2189	9/20/2013	94107	1	351.225
2199	9/20/2013	08037	1	240.975
2255	9/20/2013	63114	1	75.6
2269	9/20/2013	22936	1	382.725
2275	9/20/2013	48150	1	445.725
2280	9/20/2013	08724	1	209.475
2332	9/20/2013	23608	1	582.225
2366	9/20/2013	11717	1	419.475
2366	9/20/2013	84070	1	435.225
2366	9/20/2013	98372	1	435.225
2368	9/20/2013	98367	1	807.975
2369	9/20/2013	32724	1	445.725
2377	9/20/2013	66213	1	870.975
9	9/20/2013	48220	1	634.725
41	9/20/2013	35125	1	845.25
397	9/20/2013	21771	1	1496.1975
403	9/20/2013	50548	1	1154.3175
428	9/20/2013	72023	1	1196.9475
431	9/20/2013	63021	1	1044.6975
449	9/20/2013	01501	1	1070.9475
449	9/20/2013	20603	1	1039.4475
449	9/20/2013	24343	1	1070.9475
449	9/20/2013	27829	1	1070.9475
449	9/20/2013	33614	1	1070.9475
449	9/20/2013	36606	1	1070.9475
449	9/20/2013	38135	1	1070.9475
449	9/20/2013	40391	1	1070.9475
449	9/20/2013	92354	1	1081.4475
451	9/20/2013	32976	1	963.3225
451	9/20/2013	75693	1	923.9475
461	9/20/2013	07418	1	1220.5725
461	9/20/2013	30736	1	1220.5725
461	9/20/2013	54904	1	1220.5725
461	9/20/2013	85743	1	1220.5725
465	9/20/2013	08234	1	1181.1975
465	9/20/2013	33810	1	1181.1975
465	9/20/2013	34746	1	1181.1975
465	9/20/2013	52402	1	1181.1975
470	9/20/2013	30319	1	1039.4475
471	9/20/2013	11758	1	929.1975
471	9/20/2013	25535	1	958.0725
471	9/20/2013	53190	1	958.0725
471	9/20/2013	77038	1	929.1975
471	9/20/2013	98513	1	958.0725
477	9/20/2013	98027	1	1369.5675
483	9/20/2013	93612	1	1637.9475
506	9/20/2013	27356	1	1359.6975
506	9/20/2013	27527	1	1359.6975
506	9/20/2013	33616	1	1359.6975
506	9/20/2013	33702	1	1359.6975
506	9/20/2013	34997	1	1359.6975
506	9/20/2013	43081	1	1359.6975
506	9/20/2013	46808	1	1270.4475
506	9/20/2013	46979	1	1270.4475
506	9/20/2013	49855	1	1359.6975
506	9/20/2013	54025	1	1359.6975
506	9/20/2013	58503	1	1359.6975
506	9/20/2013	68142	1	1359.6975
506	9/20/2013	74128	1	1270.4475
506	9/20/2013	78405	1	1359.6975
506	9/20/2013	83644	1	1359.6975
506	9/20/2013	90250	1	1280.9475
507	9/20/2013	17921	1	2047.4475
549	9/20/2013	11520	1	564.3225
549	9/20/2013	92069	1	569.5725
555	9/20/2013	25560	1	929.1975
567	9/20/2013	91950	1	858.3225
585	9/20/2013	78727	1	419.9475
598	9/20/2013	11377	1	971.1975
604	9/20/2013	72703	1	551.1975
604	9/20/2013	85741	1	559.0725
614	9/20/2013	98284	1	700.8225
615	9/20/2013	17960	1	692.9475
616	9/20/2013	45420	1	711.3225
640	9/20/2013	93631	1	824.1975
651	9/20/2013	30040	1	824.1975
651	9/20/2013	84118	1	824.1975
653	9/20/2013	28168	1	881.9475
653	9/20/2013	46390	1	881.9475
654	9/20/2013	55337	1	1023.6975
688	9/20/2013	70726	1	561.6975
702	9/20/2013	89434	1	351.225
711	9/20/2013	53022	1	246.6975
719	9/20/2013	76028	1	104.9475
720	9/20/2013	94561	1	104.9475
760	9/20/2013	08009	1	191.1
777	9/20/2013	53578	1	151.2
777	9/20/2013	84740	1	151.2
791	9/20/2013	70516	1	73.4475
816	9/20/2013	92592	1	456.6975
824	9/20/2013	27215	1	461.9475
826	9/20/2013	56024	1	1259.475
849	9/20/2013	60056	1	341.1975
902	9/20/2013	32940	1	157.4475
925	9/20/2013	38125	1	314.9475
981	9/20/2013	38024	1	219.975
1023	9/20/2013	97280	1	320.1975
1049	9/20/2013	14126	1	262.4475
1053	9/20/2013	21146	1	341.1975
1053	9/20/2013	98028	1	341.1975
1053	9/20/2013	98045	1	341.1975
1104	9/20/2013	81004	1	154.8225
1113	9/20/2013	54621	1	191.5725
1115	9/20/2013	92069	1	456.6975
1137	9/20/2013	97007	1	850.4475
1171	9/20/2013	93551	1	398.9475
1176	9/20/2013	66605	1	614.1975
1280	9/20/2013	78752	1	454.0725
1299	9/20/2013	91320	1	540.6975
1357	9/20/2013	73149	1	517.0725
1357	9/20/2013	93012	1	517.0725
1375	9/20/2013	69341	1	498.6975
1375	9/20/2013	74114	1	498.6975
1441	9/20/2013	34711	1	498.6975
1519	9/20/2013	24445	1	272.9475
1566	9/20/2013	13053	1	377.9475
1566	9/20/2013	55371	1	377.9475
1592	9/20/2013	30906	1	498.6975
1666	9/20/2013	84065	1	238.8225
1666	9/20/2013	91350	1	238.8225
1703	9/20/2013	39759	1	99.6975
1707	9/20/2013	54213	1	131.1975
1851	9/20/2013	93940	1	325.4475
1853	9/20/2013	46383	1	377.9475
1857	9/20/2013	21409	1	99.6975
1857	9/20/2013	22901	1	99.6975
1875	9/20/2013	75181	1	1154.9475
1906	9/20/2013	36330	1	761.1975
2086	9/20/2013	80123	1	299.1975
2099	9/20/2013	07922	1	577.4475
2134	9/20/2013	06460	1	524.9475
2134	9/20/2013	94062	1	524.9475
2183	9/20/2013	30736	1	787.4475
2193	9/20/2013	80438	1	776.475
2218	9/20/2013	91739	1	172.725
2224	9/20/2013	06478	1	80.85
2237	9/20/2013	87421	1	209.475
2254	9/20/2013	93536	1	75.6
2269	9/20/2013	11783	1	382.725
2277	9/20/2013	78641	1	330.225
2280	9/20/2013	95648	1	209.475
2284	9/20/2013	15003	1	375.375
2286	9/20/2013	28752	1	834.225
2292	9/20/2013	40447	1	718.725
2331	9/20/2013	21742	1	750.225
2331	9/20/2013	62882	1	744.975
2331	9/20/2013	84128	1	744.975
2332	9/20/2013	80920	1	571.725
2332	9/20/2013	92539	1	571.725
2341	9/20/2013	11795	1	456.225
2366	9/20/2013	44601	1	435.225
2395	9/20/2013	62702	2	351.75
16	9/20/2013	21780	1	711.375
19	9/20/2013	33162	1	367.4475
150	9/20/2013	32073	1	556.5
183	9/20/2013	06457	1	790.125
183	9/20/2013	07305	1	790.125
201	9/20/2013	33549	1	1569.6975
201	9/20/2013	62704	1	1569.6975
207	9/20/2013	90501	1	1049.9475
293	9/20/2013	78257	1	697.9875
362	9/20/2013	60565	1	734.7375
368	9/20/2013	48462	1	771.4875
407	9/20/2013	19934	1	1708.8225
407	9/20/2013	40108	1	1708.8225
407	9/20/2013	61483	1	1708.8225
408	9/20/2013	63090	1	1364.9475
449	9/20/2013	17038	1	1039.4475
449	9/20/2013	32771	1	1070.9475
449	9/20/2013	33169	1	1070.9475
449	9/20/2013	34655	1	1070.9475
449	9/20/2013	48473	1	1070.9475
449	9/20/2013	53094	1	1039.4475
449	9/20/2013	74037	1	1070.9475
449	9/20/2013	78501	1	1070.9475
451	9/20/2013	33407	1	963.3225
451	9/20/2013	34613	1	963.3225
461	9/20/2013	31419	1	1220.5725
461	9/20/2013	33069	1	1144.4475
461	9/20/2013	33614	1	1220.5725
461	9/20/2013	99507	1	1220.5725
465	9/20/2013	29418	1	1181.1975
465	9/20/2013	85382	1	1181.1975
465	9/20/2013	94066	1	1191.6975
470	9/20/2013	21043	1	1039.4475
471	9/20/2013	32043	1	958.0725
506	9/20/2013	14072	1	1359.6975
506	9/20/2013	24085	1	1359.6975
506	9/20/2013	33569	1	1359.6975
506	9/20/2013	37215	1	1359.6975
506	9/20/2013	41094	1	1270.4475
506	9/20/2013	65202	1	1359.6975
506	9/20/2013	75606	1	1270.4475
506	9/20/2013	79906	1	1270.4475
507	9/20/2013	07621	1	2047.4475
507	9/20/2013	41080	1	2047.4475
545	9/20/2013	72751	1	832.0725
545	9/20/2013	92111	1	837.3225
549	9/20/2013	30078	1	556.4475
549	9/20/2013	94268	1	556.4475
555	9/20/2013	34429	1	892.4475
563	9/20/2013	28677	1	829.4475
563	9/20/2013	64468	1	787.4475
585	9/20/2013	93309	1	425.1975
598	9/20/2013	54304	1	971.1975
604	9/20/2013	32571	1	551.1975
614	9/20/2013	71292	1	682.4475
615	9/20/2013	78207	1	692.9475
640	9/20/2013	58801	1	813.6975
651	9/20/2013	80919	1	824.1975
653	9/20/2013	78681	1	918.6975
668	9/20/2013	98390	1	1412.1975
688	9/20/2013	53017	1	569.5725
688	9/20/2013	65738	1	561.6975
688	9/20/2013	78641	1	561.6975
711	9/20/2013	35042	2	482.895
711	9/20/2013	59912	1	246.6975
711	9/20/2013	89701	1	246.6975
711	9/20/2013	93312	1	246.6975
719	9/20/2013	94561	1	104.9475
720	9/20/2013	28043	1	104.9475
733	9/20/2013	68649	1	443.1
808	9/20/2013	08030	1	398.9475
808	9/20/2013	65453	1	398.9475
808	9/20/2013	77318	1	398.9475
809	9/20/2013	21122	1	269.85
816	9/20/2013	98027	1	443.1
822	9/20/2013	81220	1	393.6975
826	9/20/2013	44256	1	1259.475
902	9/20/2013	46962	1	157.4475
902	9/20/2013	78130	1	157.4475
902	9/20/2013	92704	1	157.4475
908	9/20/2013	90272	1	220.4475
1009	9/20/2013	83666	1	139.0725
1011	9/20/2013	46580	1	293.9475
1053	9/20/2013	46220	1	341.1975
1060	9/20/2013	81008	1	173.1975
1085	9/20/2013	62549	1	118.0725
1103	9/20/2013	81004	1	154.8225
1104	9/20/2013	43314	1	157.4475
1113	9/20/2013	62401	1	191.5725
1115	9/20/2013	83713	1	456.6975
1118	9/20/2013	98027	1	398.9475
1141	9/20/2013	78644	1	881.9475
1171	9/20/2013	46037	1	398.9475
1171	9/20/2013	89147	1	398.9475
1175	9/20/2013	37167	1	787.4475
1176	9/20/2013	77047	1	614.1975
1177	9/20/2013	10706	1	251.9475
1272	9/20/2013	97030	1	530.1975
1301	9/20/2013	46205	1	519.6975
1350	9/20/2013	95351	1	451.4475
1566	9/20/2013	84321	1	377.9475
1592	9/20/2013	77301	1	498.6975
1605	9/20/2013	77450	1	435.6975
1650	9/20/2013	85253	1	519.6975
1712	9/20/2013	17702	1	257.1975
1809	9/20/2013	94588	1	241.4475
1810	9/20/2013	93950	1	288.6975
1821	9/20/2013	06492	1	314.9475
1843	9/20/2013	48180	1	141.6975
1853	9/20/2013	93923	1	377.9475
1857	9/20/2013	94118	1	99.6975
1863	9/20/2013	30101	1	944.9475
1879	9/20/2013	29627	1	1049.9475
1912	9/20/2013	53588	1	367.4475
1912	9/20/2013	74014	1	367.4475
1915	9/20/2013	91750	1	545.9475
2043	9/20/2013	23606	1	766.4475
2064	9/20/2013	15332	1	640.4475
2133	9/20/2013	26505	1	467.1975
2144	9/20/2013	31904	1	461.9475
2179	9/20/2013	28031	1	787.4475
2189	9/20/2013	72712	1	351.225
2206	9/20/2013	47725	1	117.6
2225	9/20/2013	49333	1	78.225
2236	9/20/2013	23061	1	209.475
2255	9/20/2013	93536	1	75.6
2262	9/20/2013	75074	1	361.725
2275	9/20/2013	33432	1	445.725
2292	9/20/2013	56470	1	718.725
2352	9/20/2013	52101	1	372.6975
2403	9/20/2013	23666	1	135.975
41	9/20/2013	32577	1	845.25
109	9/20/2013	98579	1	1241.625
173	9/20/2013	06902	1	1065.75
202	9/20/2013	53081	1	1427.9475
276	9/20/2013	55437	1	472.2375
324	9/20/2013	94930	1	1154.7375
336	9/20/2013	27406	1	944.7375
337	9/20/2013	48092	1	1574.7375
338	9/20/2013	32579	1	1469.7375
407	9/20/2013	55370	1	1708.8225
407	9/20/2013	79934	1	1708.8225
407	9/20/2013	85376	1	1708.8225
431	9/20/2013	25071	1	1044.6975
449	9/20/2013	11789	1	1070.9475
449	9/20/2013	23669	1	1039.4475
449	9/20/2013	30683	1	1070.9475
449	9/20/2013	32256	1	1070.9475
449	9/20/2013	32904	1	1070.9475
449	9/20/2013	34109	1	1070.9475
449	9/20/2013	48043	1	1070.9475
449	9/20/2013	82001	1	1070.9475
451	9/20/2013	18635	1	963.3225
451	9/20/2013	46408	1	923.9475
451	9/20/2013	76021	1	963.3225
461	9/20/2013	11716	1	1144.4475
461	9/20/2013	34420	1	1220.5725
461	9/20/2013	44842	1	1220.5725
461	9/20/2013	50248	1	1220.5725
465	9/20/2013	32404	1	1181.1975
465	9/20/2013	53029	1	1181.1975
465	9/20/2013	54837	1	1181.1975
465	9/20/2013	73099	1	1181.1975
465	9/20/2013	84079	1	1181.1975
471	9/20/2013	07086	1	958.0725
471	9/20/2013	84096	1	958.0725
489	9/20/2013	33157	1	972.51
506	9/20/2013	08844	1	1359.6975
506	9/20/2013	12946	1	1359.6975
506	9/20/2013	27529	1	1359.6975
506	9/20/2013	29036	1	1270.4475
506	9/20/2013	33714	3	4079.0925
506	9/20/2013	48042	1	1270.4475
506	9/20/2013	52501	1	1359.6975
507	9/20/2013	61234	1	2047.4475
507	9/20/2013	64114	1	2047.4475
507	9/20/2013	77665	1	2047.4475
549	9/20/2013	92688	1	561.6975
555	9/20/2013	29575	1	929.1975
555	9/20/2013	40475	1	892.4475
560	9/20/2013	51576	1	700.8225
563	9/20/2013	85308	1	787.4475
585	9/20/2013	28547	1	419.9475
585	9/20/2013	85711	1	419.9475
589	9/20/2013	85392	1	892.4475
598	9/20/2013	60408	1	971.1975
640	9/20/2013	73007	1	813.6975
651	9/20/2013	18040	1	824.1975
720	9/20/2013	95519	1	104.9475
781	9/20/2013	34120	1	129.675
792	9/20/2013	46975	1	73.4475
809	9/20/2013	44256	1	269.85
817	9/20/2013	28216	1	409.4475
822	9/20/2013	19355	1	393.6975
826	9/20/2013	77063	1	1259.475
902	9/20/2013	24586	1	157.4475
902	9/20/2013	60515	1	157.4475
902	9/20/2013	69001	1	157.4475
908	9/20/2013	89423	1	241.4475
925	9/20/2013	23606	1	314.9475
963	9/20/2013	18951	1	432.6
986	9/20/2013	76210	1	367.4475
1009	9/20/2013	06762	1	139.0725
1011	9/20/2013	23188	1	293.9475
1011	9/20/2013	60005	1	293.9475
1026	9/20/2013	40210	1	181.0725
1026	9/20/2013	89121	1	181.0725
1043	9/20/2013	67010	1	404.1975
1049	9/20/2013	42420	1	262.4475
1053	9/20/2013	92359	1	341.1975
1053	9/20/2013	98327	1	341.1975
1060	9/20/2013	17777	1	173.1975
1085	9/20/2013	89410	1	112.8225
1118	9/20/2013	70560	1	398.9475
1131	9/20/2013	53213	1	419.9475
1137	9/20/2013	98250	1	834.6975
1171	9/20/2013	33763	1	393.6975
1175	9/20/2013	47374	1	771.6975
1177	9/20/2013	74011	1	262.4475
1179	9/20/2013	30577	1	624.6975
1180	9/20/2013	89121	1	540.6975
1183	9/20/2013	54449	1	750.6975
1194	9/20/2013	18414	1	803.1975
1220	9/20/2013	75056	1	603.6975
1272	9/20/2013	50142	1	530.1975
1280	9/20/2013	98837	1	454.0725
1349	9/20/2013	98503	1	446.1975
1470	9/20/2013	78752	1	501.3225
1470	9/20/2013	81230	1	501.3225
1567	9/20/2013	37134	1	414.6975
1567	9/20/2013	92220	1	414.6975
1722	9/20/2013	32960	1	78.6975
1809	9/20/2013	92618	1	241.4475
1809	9/20/2013	95062	1	241.4475
1810	9/20/2013	60160	1	288.6975
1823	9/20/2013	60151	1	456.6975
1827	9/20/2013	98037	1	257.1975
1828	9/20/2013	50265	1	288.6975
1832	9/20/2013	94924	1	367.4475
1868	9/20/2013	53934	1	1154.9475
1879	9/20/2013	14616	1	1102.4475
1879	9/20/2013	50014	1	1049.9475
1912	9/20/2013	33803	1	367.4475
1920	9/20/2013	76630	1	314.9475
1982	9/20/2013	06482	1	398.9475
2036	9/20/2013	08904	1	215.1975
2036	9/20/2013	72704	1	230.9475
2054	9/20/2013	30055	1	724.4475
2084	9/20/2013	08876	1	750.6975
2100	9/20/2013	46256	1	393.6975
2134	9/20/2013	90045	1	524.9475
2170	9/20/2013	93292	1	703.4475
2186	9/20/2013	44512	1	435.6975
2193	9/20/2013	65301	1	776.475
2207	9/20/2013	10708	1	117.6
2207	9/20/2013	83014	2	235.2
2218	9/20/2013	73947	1	172.725
2224	9/20/2013	29853	1	80.85
2269	9/20/2013	28546	1	382.725
2277	9/20/2013	32333	1	330.225
2343	9/20/2013	98077	1	555.975
2366	9/20/2013	17067	1	435.225
2403	9/20/2013	24421	1	135.975
2403	9/20/2013	26062	1	135.975
26	9/21/2013	02093	1	829.5
97	9/21/2013	80229	1	634.725
252	9/21/2013	02043	1	629.7375
338	9/21/2013	30324	1	1469.7375
365	9/21/2013	34689	1	629.7375
407	9/21/2013	28454	1	1708.8225
407	9/21/2013	44709	1	1708.8225
449	9/21/2013	18705	1	1070.9475
449	9/21/2013	18822	1	1070.9475
449	9/21/2013	24212	1	1070.9475
449	9/21/2013	29322	1	1039.4475
449	9/21/2013	37138	1	1039.4475
449	9/21/2013	60441	1	1039.4475
449	9/21/2013	61301	1	1070.9475
449	9/21/2013	74851	1	1039.4475
449	9/21/2013	79602	1	1070.9475
449	9/21/2013	80017	1	1070.9475
449	9/21/2013	83201	1	1049.9475
451	9/21/2013	55347	1	923.9475
451	9/21/2013	85382	1	963.3225
461	9/21/2013	06480	1	1220.5725
461	9/21/2013	43130	1	1144.4475
461	9/21/2013	74501	1	1220.5725
465	9/21/2013	18974	1	1181.1975
465	9/21/2013	26003	1	1181.1975
465	9/21/2013	27107	1	1181.1975
465	9/21/2013	30106	1	1181.1975
465	9/21/2013	76210	1	1181.1975
470	9/21/2013	28601	1	1039.4475
471	9/21/2013	06357	1	958.0725
506	9/21/2013	18222	1	1270.4475
506	9/21/2013	32934	1	1359.6975
506	9/21/2013	33598	1	1359.6975
506	9/21/2013	37801	1	1359.6975
506	9/21/2013	37868	1	1270.4475
506	9/21/2013	67357	1	1359.6975
506	9/21/2013	67601	1	1359.6975
506	9/21/2013	68031	1	1359.6975
506	9/21/2013	73533	1	1359.6975
549	9/21/2013	22314	1	564.3225
563	9/21/2013	78247	1	787.4475
567	9/21/2013	80031	1	811.0725
589	9/21/2013	20680	1	850.4475
598	9/21/2013	94558	1	981.6975
615	9/21/2013	79106	1	692.9475
640	9/21/2013	74017	1	813.6975
640	9/21/2013	98136	1	813.6975
651	9/21/2013	82001	1	824.1975
656	9/21/2013	33449	1	913.4475
690	9/21/2013	19701	1	425.1975
702	9/21/2013	98223	1	351.225
719	9/21/2013	43123	1	104.9475
720	9/21/2013	95451	1	104.9475
777	9/21/2013	39360	1	151.2
791	9/21/2013	62236	1	80.85
808	9/21/2013	55318	1	398.9475
816	9/21/2013	87121	1	443.1
826	9/21/2013	94518	1	1259.475
902	9/21/2013	87122	1	157.4475
902	9/21/2013	88339	1	157.4475
908	9/21/2013	79925	1	215.1975
925	9/21/2013	28034	1	314.9475
925	9/21/2013	32506	1	314.9475
1086	9/21/2013	25676	1	120.6975
1118	9/21/2013	67124	1	398.9475
1179	9/21/2013	92308	1	598.4475
1707	9/21/2013	27105	1	131.1975
1809	9/21/2013	30316	1	241.4475
1809	9/21/2013	95403	1	241.4475
1868	9/21/2013	60142	1	1186.4475
1871	9/21/2013	20906	1	997.4475
1879	9/21/2013	48197	1	1364.9475
2104	9/21/2013	19426	1	577.4475
2134	9/21/2013	28078	1	524.9475
2136	9/21/2013	07876	1	461.9475
2138	9/21/2013	07446	1	451.4475
2138	9/21/2013	21146	1	451.4475
2165	9/21/2013	91915	1	661.4475
2197	9/21/2013	35055	1	272.475
2225	9/21/2013	43351	1	78.225
2237	9/21/2013	24370	1	202.125
2275	9/21/2013	53090	1	438.375
2280	9/21/2013	91354	1	209.475
2284	9/21/2013	31410	1	375.375
2331	9/21/2013	34237	1	750.225
2332	9/21/2013	33324	1	576.975
2350	9/21/2013	77364	1	414.225
2368	9/21/2013	73070	1	823.725
2395	9/21/2013	74401	1	177.975
2395	9/21/2013	79411	1	177.975
2403	9/21/2013	88240	1	135.975
3	9/21/2013	22602	1	963.375
9	9/21/2013	82435	1	634.725
19	9/21/2013	27020	1	367.4475
26	9/21/2013	37209	1	829.5
41	9/21/2013	80401	1	845.25
97	9/21/2013	60102	1	634.725
183	9/21/2013	33954	1	790.125
263	9/21/2013	07481	1	577.2375
308	9/21/2013	98029	1	1259.7375
349	9/21/2013	11550	1	524.7375
397	9/21/2013	28803	1	1496.1975
398	9/21/2013	29403	1	1574.9475
398	9/21/2013	70360	1	1574.9475
407	9/21/2013	45044	1	1708.8225
428	9/21/2013	07432	1	1196.9475
428	9/21/2013	75126	1	1196.9475
449	9/21/2013	20602	1	1070.9475
449	9/21/2013	45011	1	1070.9475
449	9/21/2013	53590	1	1070.9475
449	9/21/2013	54751	1	1070.9475
449	9/21/2013	63011	1	1039.4475
449	9/21/2013	77494	1	1039.4475
461	9/21/2013	45651	1	1220.5725
461	9/21/2013	85266	1	1144.4475
461	9/21/2013	98270	1	1220.5725
465	9/21/2013	29732	1	1181.1975
465	9/21/2013	32792	1	1181.1975
465	9/21/2013	37659	1	1181.1975
465	9/21/2013	78934	1	1181.1975
471	9/21/2013	23456	1	958.0725
471	9/21/2013	56157	1	958.0725
471	9/21/2013	71459	1	958.0725
506	9/21/2013	02859	1	1359.6975
506	9/21/2013	24605	1	1270.4475
506	9/21/2013	33029	1	1359.6975
506	9/21/2013	53959	1	1270.4475
506	9/21/2013	57103	1	1359.6975
506	9/21/2013	59102	1	1359.6975
506	9/21/2013	64060	1	1359.6975
506	9/21/2013	83555	1	1359.6975
506	9/21/2013	97214	1	1359.6975
547	9/21/2013	66208	1	559.0725
549	9/21/2013	44452	1	556.4475
558	9/21/2013	35801	1	1522.4475
560	9/21/2013	86514	1	700.8225
563	9/21/2013	98329	1	787.4475
585	9/21/2013	95610	1	425.1975
604	9/21/2013	37323	1	551.1975
604	9/21/2013	44254	1	559.0725
614	9/21/2013	11417	1	700.8225
640	9/21/2013	77459	1	813.6975
651	9/21/2013	37421	1	824.1975
651	9/21/2013	68144	1	824.1975
651	9/21/2013	79029	1	824.1975
651	9/21/2013	92407	1	834.6975
656	9/21/2013	79070	1	913.4475
667	9/21/2013	89169	1	818.9475
668	9/21/2013	21773	1	1412.1975
674	9/21/2013	38002	1	682.4475
674	9/21/2013	93105	1	692.9475
674	9/21/2013	98362	1	682.4475
719	9/21/2013	63730	1	104.9475
720	9/21/2013	37620	1	104.9475
720	9/21/2013	37643	1	104.9475
731	9/21/2013	95060	1	146.9475
764	9/21/2013	24910	1	389.55
781	9/21/2013	97068	1	129.675
791	9/21/2013	63755	1	73.4475
792	9/21/2013	75852	1	73.4475
808	9/21/2013	81524	1	398.9475
816	9/21/2013	24090	1	443.1
826	9/21/2013	24212	1	1259.475
826	9/21/2013	87031	1	1259.475
900	9/21/2013	63025	1	288.6975
902	9/21/2013	14710	1	157.4475
902	9/21/2013	35461	1	157.4475
908	9/21/2013	34286	1	220.4475
908	9/21/2013	97330	1	220.4475
925	9/21/2013	10473	1	314.9475
939	9/21/2013	67211	1	432.6
939	9/21/2013	93314	1	448.35
981	9/21/2013	46628	1	219.975
1011	9/21/2013	80107	1	293.9475
1023	9/21/2013	08830	1	320.1975
1026	9/21/2013	45331	1	181.0725
1053	9/21/2013	93420	1	341.1975
1114	9/21/2013	70657	1	209.9475
1115	9/21/2013	64068	1	456.6975
1115	9/21/2013	97303	1	456.6975
1177	9/21/2013	13340	1	262.4475
1179	9/21/2013	80138	1	587.9475
1212	9/21/2013	72107	1	467.1975
1585	9/21/2013	93536	1	419.9475
1720	9/21/2013	78209	1	293.9475
1836	9/21/2013	28105	1	104.9475
1852	9/21/2013	60201	1	173.1975
1875	9/21/2013	67654	1	1154.9475
1889	9/21/2013	79934	1	656.1975
2103	9/21/2013	98338	1	629.9475
2145	9/21/2013	60614	1	404.1975
2197	9/21/2013	68002	1	272.475
2206	9/21/2013	11967	1	117.6
2224	9/21/2013	93654	1	78.225
2225	9/21/2013	16625	1	78.225
2275	9/21/2013	93455	1	433.125
2331	9/21/2013	21237	1	744.975
2332	9/21/2013	34243	1	576.975
2332	9/21/2013	88220	1	576.975
2343	9/21/2013	77845	1	566.475
2350	9/21/2013	72927	1	403.725
2369	9/21/2013	46614	1	445.725
9	9/21/2013	98685	1	634.725
19	9/21/2013	46151	1	367.4475
26	9/21/2013	77056	1	829.5
29	9/21/2013	93901	1	524.475
97	9/21/2013	95492	1	634.725
173	9/21/2013	11968	1	1065.75
183	9/21/2013	53783	1	790.125
201	9/21/2013	19422	1	1569.6975
201	9/21/2013	48327	1	1569.6975
397	9/21/2013	97720	1	1496.1975
398	9/21/2013	64155	1	1574.9475
402	9/21/2013	95816	1	1044.6975
407	9/21/2013	30101	1	1708.8225
407	9/21/2013	55434	1	1708.8225
407	9/21/2013	67337	1	1708.8225
407	9/21/2013	73533	1	1708.8225
407	9/21/2013	95688	1	1719.3225
428	9/21/2013	72756	1	1196.9475
449	9/21/2013	32256	1	1070.9475
451	9/21/2013	16055	1	923.9475
451	9/21/2013	37172	1	963.3225
451	9/21/2013	98201	1	963.3225
461	9/21/2013	44067	1	1144.4475
461	9/21/2013	80003	1	1220.5725
465	9/21/2013	30622	1	1181.1975
470	9/21/2013	74467	1	1039.4475
471	9/21/2013	02056	1	958.0725
505	9/21/2013	66049	1	1973.9475
506	9/21/2013	32259	1	1359.6975
506	9/21/2013	32732	1	1359.6975
506	9/21/2013	37212	1	1270.4475
506	9/21/2013	44515	1	1270.4475
506	9/21/2013	60616	1	1359.6975
507	9/21/2013	28075	1	2047.4475
507	9/21/2013	86405	1	2047.4475
545	9/21/2013	95831	1	800.5725
598	9/21/2013	43040	1	971.1975
604	9/21/2013	21001	1	559.0725
651	9/21/2013	64048	1	824.1975
651	9/21/2013	79097	1	824.1975
674	9/21/2013	78217	1	682.4475
690	9/21/2013	54660	1	425.1975
702	9/21/2013	77354	1	351.225
719	9/21/2013	33414	1	104.9475
719	9/21/2013	38358	1	104.9475
720	9/21/2013	43050	1	104.9475
720	9/21/2013	43123	1	104.9475
720	9/21/2013	75070	1	104.9475
792	9/21/2013	01236	1	73.4475
793	9/21/2013	15401	1	89.1975
819	9/21/2013	08080	1	1475.25
822	9/21/2013	35954	1	367.4475
826	9/21/2013	72762	1	1259.475
834	9/21/2013	76657	1	1102.4475
902	9/21/2013	08889	1	157.4475
902	9/21/2013	20901	1	157.4475
907	9/21/2013	08873	1	703.4475
1009	9/21/2013	48071	1	139.0725
1013	9/21/2013	72701	1	104.9475
1026	9/21/2013	31419	1	181.0725
1085	9/21/2013	43148	1	112.8225
1104	9/21/2013	27958	1	157.4475
1115	9/21/2013	97045	1	456.6975
1115	9/21/2013	97402	1	456.6975
1300	9/21/2013	43125	1	451.4475
1698	9/21/2013	66434	1	178.4475
1810	9/21/2013	94105	1	288.6975
1850	9/21/2013	92101	1	152.1975
1869	9/21/2013	55972	1	944.9475
1869	9/21/2013	80439	1	944.9475
1871	9/21/2013	65255	1	997.4475
1879	9/21/2013	65807	1	1049.9475
1879	9/21/2013	79911	1	1049.9475
1889	9/21/2013	73505	1	656.1975
2103	9/21/2013	07421	1	619.4475
2144	9/21/2013	29520	1	461.9475
2197	9/21/2013	83605	1	272.475
2207	9/21/2013	11967	1	117.6
2225	9/21/2013	85344	2	161.7
2275	9/21/2013	99114	1	445.725
2280	9/21/2013	91701	2	418.95
2332	9/21/2013	28546	1	576.975
2366	9/21/2013	85137	1	419.475
2369	9/21/2013	55379	1	445.725
3	9/21/2013	27006	1	963.375
3	9/21/2013	93427	1	963.375
9	9/21/2013	64014	1	634.725
19	9/21/2013	40014	1	367.4475
26	9/21/2013	24540	1	829.5
44	9/21/2013	07452	1	393.6975
115	9/21/2013	92627	1	910.875
183	9/21/2013	33179	1	790.125
338	9/21/2013	11109	1	1469.7375
369	9/21/2013	78660	1	892.2375
397	9/21/2013	23455	1	1496.1975
407	9/21/2013	85022	1	1708.8225
415	9/21/2013	36301	1	958.0725
431	9/21/2013	37865	1	1044.6975
449	9/21/2013	05255	1	1070.9475
449	9/21/2013	27030	1	1070.9475
449	9/21/2013	30004	1	1070.9475
449	9/21/2013	78160	1	1070.9475
449	9/21/2013	98387	1	1039.4475
451	9/21/2013	11703	1	923.9475
461	9/21/2013	67133	1	1220.5725
461	9/21/2013	98168	1	1220.5725
465	9/21/2013	28636	1	1181.1975
465	9/21/2013	45167	1	1181.1975
465	9/21/2013	74067	1	1181.1975
470	9/21/2013	28372	1	1039.4475
471	9/21/2013	19054	1	958.0725
506	9/21/2013	22191	1	1359.6975
506	9/21/2013	27539	1	1359.6975
506	9/21/2013	33408	1	1359.6975
506	9/21/2013	38401	1	1359.6975
506	9/21/2013	55060	1	1359.6975
506	9/21/2013	66104	1	1270.4475
506	9/21/2013	80233	1	1359.6975
547	9/21/2013	93614	1	556.4475
563	9/21/2013	52620	1	787.4475
585	9/21/2013	29485	1	419.9475
585	9/21/2013	35503	1	419.9475
585	9/21/2013	95133	1	425.1975
589	9/21/2013	78393	1	850.4475
598	9/21/2013	16137	1	971.1975
598	9/21/2013	21228	1	939.6975
598	9/21/2013	28602	1	971.1975
615	9/21/2013	99202	1	692.9475
640	9/21/2013	90260	1	824.1975
668	9/21/2013	94904	1	1422.6975
674	9/21/2013	45342	1	682.4475
688	9/21/2013	80817	2	1123.395
720	9/21/2013	08822	1	104.9475
720	9/21/2013	63730	1	104.9475
722	9/21/2013	94607	1	167.9475
732	9/21/2013	95060	1	146.9475
761	9/21/2013	89130	1	218.925
762	9/21/2013	29506	1	218.925
778	9/21/2013	25813	1	151.2
791	9/21/2013	85083	1	73.4475
792	9/21/2013	63755	1	73.4475
808	9/21/2013	56529	1	398.9475
816	9/21/2013	80031	1	443.1
826	9/21/2013	76206	1	1411.2
826	9/21/2013	78840	1	1259.475
900	9/21/2013	95673	1	288.6975
902	9/21/2013	38671	1	157.4475
902	9/21/2013	68920	1	157.4475
1009	9/21/2013	84532	2	278.145
1013	9/21/2013	80203	1	104.9475
1026	9/21/2013	80011	1	181.0725
1085	9/21/2013	25676	1	120.6975
1086	9/21/2013	34210	1	115.4475
1114	9/21/2013	49087	1	228.3225
1115	9/21/2013	92234	1	456.6975
1118	9/21/2013	80022	1	398.9475
1212	9/21/2013	27569	1	472.4475
1698	9/21/2013	78705	1	146.9475
1698	9/21/2013	85737	1	178.4475
1809	9/21/2013	49506	1	241.4475
1828	9/21/2013	19002	1	288.6975
1850	9/21/2013	34202	1	152.1975
1851	9/21/2013	43212	1	325.4475
1868	9/21/2013	48430	1	1186.4475
1879	9/21/2013	48722	1	1574.9475
1901	9/21/2013	62864	1	834.6975
2106	9/21/2013	95678	1	824.1975
2138	9/21/2013	07071	1	451.4475
2145	9/21/2013	54017	1	404.1975
2154	9/21/2013	80634	1	839.9475
2165	9/21/2013	07632	1	671.9475
2215	9/21/2013	47460	1	435.225
2280	9/21/2013	75460	1	209.475
2331	9/21/2013	74804	1	723.975
2360	9/21/2013	47126	1	590.1
2363	9/21/2013	67204	1	944.475
2395	9/21/2013	46526	1	177.975
2395	9/21/2013	77479	1	177.975
2403	9/21/2013	28539	1	135.975
29	9/21/2013	11501	1	524.475
41	9/21/2013	74114	1	845.25
201	9/21/2013	38666	1	1569.6975
372	9/21/2013	89179	1	997.2375
431	9/21/2013	92118	1	1055.1975
449	9/21/2013	24592	1	1070.9475
449	9/21/2013	36206	1	1070.9475
449	9/21/2013	40299	1	1039.4475
449	9/21/2013	44281	1	1070.9475
449	9/21/2013	46240	1	1070.9475
449	9/21/2013	57201	1	1070.9475
449	9/21/2013	78223	1	1039.4475
449	9/21/2013	94585	1	1081.4475
461	9/21/2013	77058	1	1220.5725
465	9/21/2013	02050	1	1181.1975
465	9/21/2013	27560	1	1181.1975
465	9/21/2013	32226	1	1181.1975
465	9/21/2013	65453	1	1181.1975
470	9/21/2013	21108	1	1039.4475
470	9/21/2013	30135	1	1039.4475
470	9/21/2013	85326	1	1039.4475
470	9/21/2013	95687	1	1049.9475
471	9/21/2013	55330	1	958.0725
471	9/21/2013	77449	1	929.1975
506	9/21/2013	37128	1	1359.6975
506	9/21/2013	44060	1	1359.6975
506	9/21/2013	55313	1	1359.6975
506	9/21/2013	80228	1	1359.6975
567	9/21/2013	88101	1	811.0725
585	9/21/2013	23503	1	419.9475
585	9/21/2013	48045	1	419.9475
585	9/21/2013	92618	1	425.1975
598	9/21/2013	40744	1	971.1975
598	9/21/2013	78503	1	971.1975
598	9/21/2013	98258	1	971.1975
614	9/21/2013	29483	1	682.4475
615	9/21/2013	78046	1	692.9475
616	9/21/2013	94134	1	721.8225
616	9/21/2013	95240	1	721.8225
640	9/21/2013	48174	1	824.1975
640	9/21/2013	77327	1	813.6975
656	9/21/2013	44691	1	913.4475
674	9/21/2013	98314	1	682.4475
690	9/21/2013	23061	1	425.1975
690	9/21/2013	64030	1	433.0725
711	9/21/2013	29009	1	246.6975
711	9/21/2013	32531	1	246.6975
711	9/21/2013	60013	1	246.6975
719	9/21/2013	43050	1	104.9475
720	9/21/2013	33414	1	104.9475
734	9/21/2013	45840	1	443.1
762	9/21/2013	89130	1	218.925
782	9/21/2013	97068	1	129.675
791	9/21/2013	75852	1	73.4475
792	9/21/2013	92021	1	73.4475
808	9/21/2013	63730	1	398.9475
816	9/21/2013	56143	1	456.6975
826	9/21/2013	66406	1	1411.2
826	9/21/2013	76108	1	1259.475
875	9/21/2013	25303	1	524.9475
902	9/21/2013	32937	1	157.4475
902	9/21/2013	47591	1	157.4475
908	9/21/2013	38016	1	220.4475
925	9/21/2013	94587	1	314.9475
927	9/21/2013	87020	1	605.85
969	9/21/2013	77049	1	419.9475
1007	9/21/2013	60439	1	486.675
1007	9/21/2013	60647	1	486.675
1009	9/21/2013	98371	1	139.0725
1026	9/21/2013	35950	1	181.0725
1026	9/21/2013	48302	1	181.0725
1026	9/21/2013	48390	1	181.0725
1115	9/21/2013	97086	1	456.6975
1118	9/21/2013	11710	1	398.9475
1176	9/21/2013	32244	1	614.1975
1176	9/21/2013	77005	1	614.1975
1223	9/21/2013	28021	1	435.6975
1223	9/21/2013	29681	1	446.1975
1701	9/21/2013	77568	1	283.4475
1809	9/21/2013	92107	1	241.4475
1810	9/21/2013	37814	1	288.6975
1827	9/21/2013	97760	1	257.1975
1869	9/21/2013	47201	1	944.9475
1871	9/21/2013	48722	1	997.4475
1889	9/21/2013	17552	1	656.1975
1906	9/21/2013	39140	1	761.1975
1906	9/21/2013	92004	1	774.3225
2103	9/21/2013	45304	1	629.9475
2134	9/21/2013	71360	1	524.9475
2143	9/21/2013	22980	1	440.9475
2183	9/21/2013	33914	1	708.6975
2199	9/21/2013	93421	1	240.975
2207	9/21/2013	79938	1	114.975
2224	9/21/2013	16625	1	78.225
2224	9/21/2013	85344	2	161.7
2236	9/21/2013	78750	1	209.475
2269	9/21/2013	55964	1	382.725
2343	9/21/2013	07660	1	555.975
2350	9/21/2013	92108	1	408.975
2367	9/21/2013	79906	1	498.225
2368	9/21/2013	11933	1	781.725
2395	9/21/2013	08723	1	177.975
2402	9/21/2013	94904	1	354.375
2403	9/21/2013	47433	1	135.975
9	9/21/2013	11557	1	634.725
26	9/21/2013	28173	1	829.5
26	9/21/2013	48103	1	829.5
109	9/21/2013	76016	1	1241.625
115	9/21/2013	06824	1	910.875
183	9/21/2013	79762	1	795.375
183	9/21/2013	84121	1	790.125
236	9/21/2013	68154	1	524.7375
276	9/21/2013	92802	1	472.2375
295	9/21/2013	48170	1	1049.7375
362	9/21/2013	77506	1	734.7375
372	9/21/2013	77494	1	997.2375
389	9/21/2013	98033	1	892.2375
397	9/21/2013	36870	1	1496.1975
397	9/21/2013	80634	1	1496.1975
407	9/21/2013	44672	1	1708.8225
428	9/21/2013	20715	1	1196.9475
428	9/21/2013	98055	1	1196.9475
431	9/21/2013	98053	1	1044.6975
449	9/21/2013	06085	1	1070.9475
449	9/21/2013	08724	1	1070.9475
449	9/21/2013	29651	1	1070.9475
449	9/21/2013	30044	1	1039.4475
449	9/21/2013	30519	1	1039.4475
449	9/21/2013	32068	1	1070.9475
449	9/21/2013	32164	1	1070.9475
449	9/21/2013	32225	1	1070.9475
449	9/21/2013	37924	1	1070.9475
449	9/21/2013	48075	1	1039.4475
449	9/21/2013	64024	1	1070.9475
449	9/21/2013	73062	1	1070.9475
449	9/21/2013	79765	1	1039.4475
449	9/21/2013	98292	1	1070.9475
451	9/21/2013	53527	1	923.9475
451	9/21/2013	98382	1	923.9475
461	9/21/2013	30108	1	1220.5725
461	9/21/2013	47331	1	1144.4475
461	9/21/2013	61401	1	1220.5725
465	9/21/2013	35803	1	1181.1975
465	9/21/2013	55390	1	1181.1975
465	9/21/2013	77494	1	1181.1975
470	9/21/2013	77087	1	1039.4475
470	9/21/2013	89406	1	1049.9475
471	9/21/2013	27546	1	958.0725
506	9/21/2013	08028	1	1359.6975
506	9/21/2013	37122	1	1359.6975
506	9/21/2013	44314	1	1359.6975
506	9/21/2013	68025	1	1359.6975
506	9/21/2013	77578	1	1270.4475
506	9/21/2013	85210	1	1359.6975
506	9/21/2013	85383	1	1359.6975
507	9/21/2013	80550	1	2047.4475
507	9/21/2013	93312	1	2057.9475
511	9/21/2013	28583	1	1732.4475
560	9/21/2013	92840	1	711.3225
585	9/21/2013	64133	1	419.9475
585	9/21/2013	72476	1	419.9475
585	9/21/2013	78130	1	419.9475
585	9/21/2013	78236	1	419.9475
589	9/21/2013	79336	1	850.4475
598	9/21/2013	19038	1	971.1975
598	9/21/2013	98033	1	939.6975
604	9/21/2013	45806	1	551.1975
604	9/21/2013	85213	1	551.1975
616	9/21/2013	06604	1	711.3225
616	9/21/2013	78572	1	711.3225
640	9/21/2013	92056	1	824.1975
674	9/21/2013	70584	1	682.4475
702	9/21/2013	32567	1	351.225
719	9/21/2013	95451	1	104.9475
720	9/21/2013	38358	1	104.9475
721	9/21/2013	94607	1	167.9475
733	9/21/2013	98284	1	443.1
777	9/21/2013	25813	1	151.2
792	9/21/2013	62236	1	80.85
808	9/21/2013	15401	1	389.55
826	9/21/2013	15317	1	1044.6975
829	9/21/2013	75035	1	314.9475
834	9/21/2013	74868	1	1102.4475
899	9/21/2013	75002	1	617.4
902	9/21/2013	73170	1	157.4475
939	9/21/2013	37318	1	432.6
963	9/21/2013	08824	1	432.6
993	9/21/2013	75103	1	432.6
1009	9/21/2013	39047	1	139.0725
1026	9/21/2013	39168	1	181.0725
1085	9/21/2013	34210	1	115.4475
1113	9/21/2013	44035	1	191.5725
1115	9/21/2013	13502	1	456.6975
1115	9/21/2013	98257	1	456.6975
1118	9/21/2013	88011	1	398.9475
1137	9/21/2013	84123	1	850.4475
1176	9/21/2013	98110	1	614.1975
1826	9/21/2013	94063	1	236.1975
1864	9/21/2013	11735	1	997.4475
2143	9/21/2013	92562	1	440.9475
2180	9/21/2013	63105	1	435.6975
2189	9/21/2013	53012	1	351.225
2193	9/21/2013	35055	1	776.475
2214	9/21/2013	47460	1	435.225
2236	9/21/2013	24370	1	202.125
2275	9/21/2013	78015	1	438.375
2277	9/21/2013	29690	1	330.225
2286	9/21/2013	33467	1	818.475
2355	9/21/2013	36352	1	650.475
2360	9/21/2013	74801	1	608.475
2368	9/21/2013	62305	1	765.975
2369	9/21/2013	07104	1	445.725
2394	9/21/2013	35579	1	152.1975
2405	9/21/2013	15656	1	419.9475
3	9/21/2013	83301	1	963.375
19	9/21/2013	22315	1	367.4475
97	9/21/2013	76135	1	634.725
198	9/21/2013	60126	1	524.475
204	9/21/2013	47933	1	876.6975
407	9/21/2013	34711	1	1708.8225
428	9/21/2013	46835	1	1196.9475
428	9/21/2013	74014	1	1196.9475
449	9/21/2013	06108	1	1039.4475
449	9/21/2013	29169	1	1039.4475
449	9/21/2013	30188	1	1070.9475
449	9/21/2013	37663	1	1070.9475
449	9/21/2013	75033	1	1070.9475
449	9/21/2013	76051	1	1070.9475
449	9/21/2013	78052	1	1039.4475
451	9/21/2013	23503	1	923.9475
451	9/21/2013	48009	1	923.9475
451	9/21/2013	75068	1	923.9475
451	9/21/2013	79029	1	923.9475
461	9/21/2013	25419	1	1220.5725
461	9/21/2013	29657	1	1220.5725
461	9/21/2013	32086	1	1144.4475
465	9/21/2013	30038	1	1181.1975
465	9/21/2013	35603	1	1181.1975
465	9/21/2013	77382	1	1181.1975
465	9/21/2013	80549	1	1181.1975
470	9/21/2013	20634	1	1039.4475
470	9/21/2013	93065	1	1049.9475
470	9/21/2013	94561	1	1049.9475
470	9/21/2013	94591	1	1049.9475
471	9/21/2013	46205	1	958.0725
471	9/21/2013	66212	1	958.0725
489	9/21/2013	60098	1	972.51
506	9/21/2013	08724	1	1270.4475
506	9/21/2013	46375	1	1270.4475
506	9/21/2013	50022	1	1359.6975
506	9/21/2013	55102	1	1359.6975
506	9/21/2013	59404	1	1359.6975
506	9/21/2013	61376	1	1359.6975
506	9/21/2013	68801	1	1359.6975
506	9/21/2013	75061	1	1359.6975
506	9/21/2013	76543	1	1359.6975
506	9/21/2013	80534	1	1359.6975
549	9/21/2013	77058	1	564.3225
555	9/21/2013	19083	1	892.4475
555	9/21/2013	19446	1	929.1975
563	9/21/2013	44287	1	787.4475
585	9/21/2013	30906	1	419.9475
585	9/21/2013	78501	1	419.9475
589	9/21/2013	80813	1	850.4475
589	9/21/2013	85122	1	850.4475
589	9/21/2013	99354	1	850.4475
604	9/21/2013	15101	1	551.1975
615	9/21/2013	02895	1	692.9475
651	9/21/2013	60004	1	824.1975
651	9/21/2013	75061	1	824.1975
651	9/21/2013	79065	1	824.1975
688	9/21/2013	50609	1	561.6975
688	9/21/2013	66710	1	561.6975
711	9/21/2013	23060	1	246.6975
719	9/21/2013	75070	1	104.9475
763	9/21/2013	24910	1	389.55
791	9/21/2013	01236	1	73.4475
794	9/21/2013	15401	1	89.1975
807	9/21/2013	07830	1	225.6975
820	9/21/2013	77449	1	1049.9475
822	9/21/2013	36561	1	446.1975
824	9/21/2013	32951	1	461.9475
875	9/21/2013	97504	1	524.9475
908	9/21/2013	07630	1	215.1975
908	9/21/2013	08021	1	241.4475
908	9/21/2013	77477	1	215.1975
924	9/21/2013	96162	1	314.9475
969	9/21/2013	84119	1	419.9475
974	9/21/2013	84106	1	695.1
993	9/21/2013	07981	1	432.6
1009	9/21/2013	73072	1	139.0725
1026	9/21/2013	28348	1	181.0725
1053	9/21/2013	25801	1	330.6975
1053	9/21/2013	95363	1	341.1975
1086	9/21/2013	43148	1	112.8225
1103	9/21/2013	27958	1	157.4475
1134	9/21/2013	46952	1	939.6975
1176	9/21/2013	79925	1	614.1975
1176	9/21/2013	84765	1	614.1975
1714	9/21/2013	51201	1	115.4475
1832	9/21/2013	30030	1	367.4475
1851	9/21/2013	94123	1	325.4475
1871	9/21/2013	94501	1	1010.5725
2124	9/21/2013	23464	1	892.4475
2133	9/21/2013	45014	1	493.4475
2136	9/21/2013	21146	1	461.9475
2144	9/21/2013	79912	1	461.9475
2225	9/21/2013	93654	1	78.225
2277	9/21/2013	11968	2	660.45
2292	9/21/2013	30534	1	718.725
2341	9/21/2013	11950	1	466.725
2350	9/21/2013	30735	1	414.225
2365	9/21/2013	29681	1	540.225
2367	9/21/2013	67209	1	498.225
2367	9/21/2013	74748	1	508.725
2395	9/21/2013	75409	1	177.975
2403	9/21/2013	37650	1	133.35
26	9/21/2013	92883	1	829.5
115	9/21/2013	37128	1	910.875
276	9/21/2013	60607	1	472.2375
293	9/21/2013	95628	1	697.9875
397	9/21/2013	71112	1	1496.1975
407	9/21/2013	37664	1	1708.8225
407	9/21/2013	38305	1	1708.8225
407	9/21/2013	75057	1	1627.4475
428	9/21/2013	50129	1	1196.9475
449	9/21/2013	01301	1	1070.9475
449	9/21/2013	18603	1	1070.9475
449	9/21/2013	28314	1	1070.9475
449	9/21/2013	49707	1	1070.9475
449	9/21/2013	77541	1	1070.9475
449	9/21/2013	79606	2	2141.895
449	9/21/2013	95112	1	1049.9475
451	9/21/2013	74011	1	963.3225
451	9/21/2013	89101	1	923.9475
461	9/21/2013	18509	1	1220.5725
461	9/21/2013	28467	1	1220.5725
461	9/21/2013	32817	1	1220.5725
461	9/21/2013	34953	1	1220.5725
461	9/21/2013	68123	1	1220.5725
465	9/21/2013	53948	1	1181.1975
465	9/21/2013	55020	1	1181.1975
465	9/21/2013	95610	1	1191.6975
470	9/21/2013	78251	1	1039.4475
470	9/21/2013	98942	1	1039.4475
471	9/21/2013	11375	1	958.0725
506	9/21/2013	07882	1	1359.6975
506	9/21/2013	16002	1	1270.4475
506	9/21/2013	27587	1	1359.6975
506	9/21/2013	30024	2	2719.395
506	9/21/2013	33549	1	1359.6975
506	9/21/2013	37167	1	1359.6975
506	9/21/2013	48854	1	1359.6975
506	9/21/2013	98908	1	1359.6975
507	9/21/2013	08731	1	2047.4475
507	9/21/2013	11778	1	2047.4475
507	9/21/2013	60097	1	2047.4475
549	9/21/2013	32967	1	556.4475
558	9/21/2013	37034	1	1522.4475
560	9/21/2013	30144	1	700.8225
563	9/21/2013	54457	1	787.4475
598	9/21/2013	21206	1	939.6975
604	9/21/2013	11772	1	559.0725
615	9/21/2013	35810	1	692.9475
640	9/21/2013	19050	1	824.1975
640	9/21/2013	29410	1	813.6975
651	9/21/2013	66061	1	824.1975
656	9/21/2013	10960	1	913.4475
656	9/21/2013	22630	1	913.4475
674	9/21/2013	72521	1	682.4475
719	9/21/2013	08822	1	104.9475
719	9/21/2013	37620	1	104.9475
719	9/21/2013	37643	1	104.9475
733	9/21/2013	45840	1	443.1
734	9/21/2013	98284	1	443.1
761	9/21/2013	29506	1	218.925
778	9/21/2013	39360	1	151.2
791	9/21/2013	92021	1	73.4475
792	9/21/2013	85083	1	73.4475
824	9/21/2013	85249	1	461.9475
826	9/21/2013	47138	1	1217.9475
902	9/21/2013	06340	1	157.4475
925	9/21/2013	62221	1	314.9475
942	9/21/2013	15456	1	614.1975
963	9/21/2013	38018	1	432.6
981	9/21/2013	85201	1	219.975
1009	9/21/2013	81301	2	278.145
1009	9/21/2013	83713	1	139.0725
1011	9/21/2013	21078	1	293.9475
1026	9/21/2013	84121	2	362.145
1115	9/21/2013	27007	1	456.6975
1118	9/21/2013	85749	1	398.9475
1171	9/21/2013	11234	1	425.1975
1171	9/21/2013	19713	1	398.9475
1695	9/21/2013	85710	1	167.9475
1695	9/21/2013	85715	1	167.9475
1703	9/21/2013	36081	1	99.6975
1809	9/21/2013	94114	1	241.4475
1857	9/21/2013	33449	1	99.6975
1868	9/21/2013	97462	1	1186.4475
1871	9/21/2013	23224	1	997.4475
1875	9/21/2013	64479	1	1154.9475
1879	9/21/2013	46060	1	1102.4475
1879	9/21/2013	62237	1	1049.9475
1889	9/21/2013	54452	1	656.1975
1906	9/21/2013	20755	1	761.1975
1906	9/21/2013	76117	1	761.1975
2138	9/21/2013	75002	1	472.4475
2145	9/21/2013	97206	1	404.1975
2206	9/21/2013	79938	1	114.975
2224	9/21/2013	43351	1	78.225
2237	9/21/2013	78750	1	209.475
2284	9/21/2013	14843	1	375.375
2332	9/21/2013	77083	1	576.975
2360	9/21/2013	97304	1	582.225
2363	9/21/2013	85225	1	1049.475
2366	9/21/2013	83211	1	419.475
415	9/22/2013	12205	1	958.0725
415	9/22/2013	19047	1	958.0725
449	9/22/2013	21638	1	1039.4475
449	9/22/2013	33974	1	1070.9475
451	9/22/2013	92055	1	934.4475
465	9/22/2013	19390	1	1181.1975
471	9/22/2013	75070	1	958.0725
489	9/22/2013	07740	1	972.51
506	9/22/2013	33950	1	1359.6975
511	9/22/2013	47933	1	1732.4475
560	9/22/2013	19930	1	700.8225
585	9/22/2013	32812	1	419.9475
616	9/22/2013	27278	1	711.3225
651	9/22/2013	47025	1	834.6975
688	9/22/2013	21740	1	551.1975
688	9/22/2013	33972	1	561.6975
1300	9/22/2013	98604	1	451.4475
362	9/22/2013	93609	1	734.7375
398	9/22/2013	08742	1	1574.9475
402	9/22/2013	34785	1	1034.1975
407	9/22/2013	19947	1	1627.4475
449	9/22/2013	01606	1	1070.9475
449	9/22/2013	19973	1	1039.4475
449	9/22/2013	92392	1	1049.9475
465	9/22/2013	21756	1	1181.1975
465	9/22/2013	27574	1	1181.1975
470	9/22/2013	94513	1	1049.9475
470	9/22/2013	94580	1	1049.9475
506	9/22/2013	17406	1	1359.6975
507	9/22/2013	33880	1	2047.4475
507	9/22/2013	93636	1	2057.9475
567	9/22/2013	97123	1	811.0725
598	9/22/2013	28306	1	971.1975
616	9/22/2013	18929	1	711.3225
651	9/22/2013	18938	1	824.1975
651	9/22/2013	57055	1	824.1975
653	9/22/2013	47905	1	881.9475
690	9/22/2013	72756	1	425.1975
1086	9/22/2013	36301	1	97.0725
1120	9/22/2013	36608	1	220.4475
1183	9/22/2013	39507	1	750.6975
1228	9/22/2013	36301	2	293.895
1828	9/22/2013	93108	1	288.6975
1879	9/22/2013	61414	1	1049.9475
2145	9/22/2013	01453	1	404.1975
2350	9/22/2013	06482	1	414.225
415	9/22/2013	12180	1	958.0725
449	9/22/2013	30319	1	1070.9475
449	9/22/2013	32724	1	1070.9475
449	9/22/2013	92408	1	1049.9475
461	9/22/2013	31008	1	1220.5725
470	9/22/2013	92592	1	1049.9475
470	9/22/2013	94404	1	1049.9475
397	9/25/2013	34695	1	1496.1975
407	9/25/2013	25866	1	1708.8225
407	9/25/2013	37015	1	1708.8225
407	9/25/2013	37191	1	1708.8225
407	9/25/2013	61008	1	1708.8225
407	9/25/2013	64701	1	1708.8225
449	9/25/2013	07034	1	1070.9475
449	9/25/2013	14517	1	1070.9475
449	9/25/2013	34654	1	1070.9475
449	9/25/2013	60101	1	1070.9475
449	9/25/2013	66618	1	1070.9475
449	9/25/2013	70448	1	1070.9475
449	9/25/2013	73064	1	1070.9475
449	9/25/2013	93292	1	1049.9475
461	9/25/2013	77069	1	1144.4475
465	9/25/2013	23124	1	1181.1975
465	9/25/2013	56178	1	1181.1975
465	9/25/2013	62002	1	1181.1975
465	9/25/2013	97030	1	1181.1975
471	9/25/2013	70452	1	958.0725
471	9/25/2013	95688	1	968.5725
477	9/25/2013	30101	1	1369.5675
489	9/25/2013	96049	1	983.01
506	9/25/2013	23323	1	1359.6975
506	9/25/2013	27248	1	1359.6975
506	9/25/2013	59044	1	1270.4475
506	9/25/2013	75230	1	1359.6975
506	9/25/2013	75248	1	1359.6975
506	9/25/2013	78959	1	1359.6975
506	9/25/2013	84790	1	1370.1975
507	9/25/2013	58104	1	2047.4475
585	9/25/2013	78729	1	419.9475
585	9/25/2013	93933	1	425.1975
616	9/25/2013	27893	1	711.3225
651	9/25/2013	82801	1	824.1975
653	9/25/2013	12992	1	881.9475
653	9/25/2013	43420	1	881.9475
719	9/25/2013	06351	1	104.9475
736	9/25/2013	89113	1	443.1
761	9/25/2013	38860	1	218.925
791	9/25/2013	20639	1	80.85
791	9/25/2013	22849	1	73.4475
791	9/25/2013	76120	1	80.85
791	9/25/2013	79109	1	73.4475
792	9/25/2013	59074	1	73.4475
808	9/25/2013	47303	1	398.9475
808	9/25/2013	59106	2	797.895
808	9/25/2013	88310	1	398.9475
816	9/25/2013	02780	1	456.6975
816	9/25/2013	46804	1	443.1
819	9/25/2013	50456	1	1475.25
826	9/25/2013	89131	1	1411.2
829	9/25/2013	65101	1	314.9475
902	9/25/2013	06790	1	157.4475
907	9/25/2013	33015	1	755.9475
945	9/25/2013	78521	1	702.975
973	9/25/2013	33147	1	643.125
981	9/25/2013	29461	1	219.975
1007	9/25/2013	60189	1	486.675
1009	9/25/2013	21811	1	139.0725
1028	9/25/2013	77386	1	1123.4475
1059	9/25/2013	98248	1	178.4475
1060	9/25/2013	14830	2	343.77
1085	9/25/2013	11542	1	131.1975
1104	9/25/2013	73533	1	157.4475
1114	9/25/2013	53066	1	228.3225
1115	9/25/2013	45102	1	456.6975
1137	9/25/2013	60107	1	850.4475
1176	9/25/2013	11040	1	666.6975
1176	9/25/2013	30461	1	614.1975
1176	9/25/2013	44505	1	614.1975
1176	9/25/2013	49503	1	614.1975
1177	9/25/2013	63123	1	251.9475
1180	9/25/2013	43068	1	540.6975
1182	9/25/2013	98513	1	233.5725
1183	9/25/2013	31558	1	724.4475
1212	9/25/2013	63037	1	472.4475
1300	9/25/2013	91320	1	451.4475
1358	9/25/2013	84404	1	517.0725
1564	9/25/2013	64081	1	343.8225
1590	9/25/2013	27707	1	446.1975
1597	9/25/2013	92647	1	202.0725
1605	9/25/2013	78737	1	430.4475
1645	9/25/2013	63050	1	419.9475
1651	9/25/2013	83849	1	498.6975
1657	9/25/2013	80538	1	398.9475
1662	9/25/2013	73858	1	173.1975
1666	9/25/2013	73942	1	238.8225
1698	9/25/2013	94503	1	141.6975
1722	9/25/2013	23112	1	78.6975
1722	9/25/2013	38002	1	78.6975
1727	9/25/2013	78336	1	839.475
1782	9/25/2013	31405	1	524.9475
1809	9/25/2013	94110	1	241.4475
1810	9/25/2013	94108	1	283.4475
1832	9/25/2013	78744	1	367.4475
1868	9/25/2013	62626	1	1186.4475
1879	9/25/2013	62959	1	1102.4475
1920	9/25/2013	92649	1	335.9475
2015	9/25/2013	91042	1	419.9475
2036	9/25/2013	17540	1	215.1975
2134	9/25/2013	94608	1	524.9475
2197	9/25/2013	12025	1	272.475
2197	9/25/2013	66508	1	272.475
2199	9/25/2013	99016	1	240.975
2207	9/25/2013	16630	1	117.6
2214	9/25/2013	18853	1	435.225
2215	9/25/2013	95409	1	424.725
2225	9/25/2013	95037	1	78.225
2237	9/25/2013	12859	1	209.475
2275	9/25/2013	86040	1	445.725
2280	9/25/2013	49783	1	209.475
2284	9/25/2013	10003	1	375.375
2286	9/25/2013	25703	1	818.475
2292	9/25/2013	87031	1	718.725
2331	9/25/2013	10471	1	750.225
2331	9/25/2013	63031	1	734.475
2332	9/25/2013	29621	1	597.975
2332	9/25/2013	60561	1	576.975
2332	9/25/2013	78006	2	1180.2
2341	9/25/2013	98072	1	456.225
2343	9/25/2013	29676	1	555.975
2350	9/25/2013	90804	1	408.975
2366	9/25/2013	76132	1	435.225
2368	9/25/2013	16858	1	765.975
2368	9/25/2013	45458	1	1049.475
2379	9/25/2013	65483	1	225.225
2395	9/25/2013	92056	1	177.975
16	9/25/2013	30033	1	711.375
41	9/25/2013	30002	1	845.25
173	9/25/2013	90808	1	1065.75
183	9/25/2013	44092	1	790.125
198	9/25/2013	92122	1	524.475
200	9/25/2013	28146	1	1259.9475
201	9/25/2013	33176	1	1569.6975
202	9/25/2013	28766	1	1443.6975
231	9/25/2013	33139	1	724.2375
276	9/25/2013	27705	1	472.2375
354	9/25/2013	60404	1	1154.7375
407	9/25/2013	54721	1	1627.4475
449	9/25/2013	12553	2	2110.395
449	9/25/2013	37067	1	1070.9475
449	9/25/2013	53095	1	1070.9475
449	9/25/2013	53218	1	1070.9475
449	9/25/2013	74339	1	1070.9475
449	9/25/2013	93722	1	1081.4475
449	9/25/2013	93907	1	1049.9475
449	9/25/2013	97448	1	1070.9475
451	9/25/2013	49895	1	923.9475
451	9/25/2013	93953	1	934.4475
461	9/25/2013	06076	1	1220.5725
461	9/25/2013	19382	1	1220.5725
461	9/25/2013	23608	1	1220.5725
461	9/25/2013	80134	1	1220.5725
461	9/25/2013	85143	1	1220.5725
465	9/25/2013	33585	1	1181.1975
465	9/25/2013	34610	1	1181.1975
465	9/25/2013	38506	1	1181.1975
465	9/25/2013	62234	1	1181.1975
465	9/25/2013	75070	1	1181.1975
465	9/25/2013	76179	2	2362.395
465	9/25/2013	79766	1	1181.1975
465	9/25/2013	91744	1	1191.6975
470	9/25/2013	46303	1	1039.4475
470	9/25/2013	76890	1	1039.4475
506	9/25/2013	13760	1	1359.6975
506	9/25/2013	45638	1	1359.6975
506	9/25/2013	50622	1	1359.6975
506	9/25/2013	60706	1	1359.6975
506	9/25/2013	76087	1	1359.6975
506	9/25/2013	80214	1	1359.6975
506	9/25/2013	82604	1	1270.4475
545	9/25/2013	37801	1	832.0725
545	9/25/2013	45406	1	795.3225
549	9/25/2013	23452	1	564.3225
549	9/25/2013	31905	1	564.3225
549	9/25/2013	33165	1	556.4475
549	9/25/2013	37049	1	556.4475
549	9/25/2013	92024	1	561.6975
560	9/25/2013	48761	1	700.8225
560	9/25/2013	55367	1	700.8225
567	9/25/2013	28376	1	853.0725
585	9/25/2013	36067	1	419.9475
589	9/25/2013	49855	1	850.4475
598	9/25/2013	75754	1	971.1975
616	9/25/2013	53215	1	711.3225
640	9/25/2013	01034	1	824.1975
651	9/25/2013	23435	1	824.1975
651	9/25/2013	32046	1	824.1975
653	9/25/2013	34224	1	881.9475
656	9/25/2013	20136	1	913.4475
656	9/25/2013	99220	1	913.4475
667	9/25/2013	80109	1	818.9475
668	9/25/2013	32404	1	1412.1975
674	9/25/2013	21234	1	682.4475
688	9/25/2013	73750	1	561.6975
702	9/25/2013	95687	1	351.225
719	9/25/2013	56367	1	104.9475
720	9/25/2013	30180	1	104.9475
720	9/25/2013	78363	1	104.9475
733	9/25/2013	85629	1	443.1
760	9/25/2013	08360	1	191.1
762	9/25/2013	63901	1	218.925
763	9/25/2013	76092	1	389.55
777	9/25/2013	47906	1	151.2
778	9/25/2013	83706	1	151.2
792	9/25/2013	97365	1	73.4475
808	9/25/2013	12839	1	398.9475
808	9/25/2013	80524	1	398.9475
816	9/25/2013	87114	1	443.1
816	9/25/2013	92220	1	456.6975
819	9/25/2013	50401	2	2950.5
824	9/25/2013	53545	1	461.9475
875	9/25/2013	32164	1	524.9475
899	9/25/2013	97140	1	577.4475
900	9/25/2013	30263	1	288.6975
902	9/25/2013	28403	1	157.4475
902	9/25/2013	47240	1	157.4475
908	9/25/2013	18911	1	241.4475
908	9/25/2013	94521	1	241.4475
908	9/25/2013	97114	1	241.4475
981	9/25/2013	37857	1	219.975
1007	9/25/2013	21050	1	486.675
1009	9/25/2013	23456	1	139.0725
1009	9/25/2013	47374	1	139.0725
1009	9/25/2013	90201	1	139.0725
1026	9/25/2013	94014	1	181.0725
1053	9/25/2013	85139	1	341.1975
1062	9/25/2013	25443	1	188.9475
1085	9/25/2013	61938	1	125.9475
1085	9/25/2013	80109	1	123.3225
1086	9/25/2013	77316	1	125.9475
1103	9/25/2013	60565	1	162.6975
1104	9/25/2013	78132	1	152.1975
1104	9/25/2013	97530	1	162.6975
1114	9/25/2013	58501	1	204.6975
1115	9/25/2013	29038	1	427.8225
1115	9/25/2013	48506	1	456.6975
1115	9/25/2013	70458	1	456.6975
1115	9/25/2013	92024	1	456.6975
1120	9/25/2013	36266	1	220.4475
1137	9/25/2013	33936	1	850.4475
1177	9/25/2013	15044	1	262.4475
1177	9/25/2013	30045	1	262.4475
1179	9/25/2013	92102	1	587.9475
1212	9/25/2013	27012	1	456.6975
1272	9/25/2013	96073	1	530.1975
1280	9/25/2013	01752	1	454.0725
1301	9/25/2013	84090	1	509.1975
1441	9/25/2013	48386	1	506.5725
1592	9/25/2013	76234	1	498.6975
1597	9/25/2013	06066	1	202.0725
1602	9/25/2013	60021	1	377.9475
1605	9/25/2013	98902	1	430.4475
1607	9/25/2013	18051	1	446.1975
1607	9/25/2013	31210	1	446.1975
1607	9/25/2013	85323	1	446.1975
1657	9/25/2013	06107	1	398.9475
1666	9/25/2013	71251	1	238.8225
1698	9/25/2013	87105	1	146.9475
1707	9/25/2013	27613	1	131.1975
1707	9/25/2013	35205	1	131.1975
1773	9/25/2013	89031	1	1207.4475
1774	9/25/2013	78336	1	892.4475
1779	9/25/2013	29487	1	787.4475
1832	9/25/2013	75057	1	367.4475
1836	9/25/2013	30223	1	104.9475
1836	9/25/2013	33308	1	104.9475
1837	9/25/2013	92124	2	335.895
1841	9/25/2013	78258	1	152.1975
1851	9/25/2013	39211	1	325.4475
1852	9/25/2013	32792	1	178.4475
1857	9/25/2013	40517	1	99.6975
1864	9/25/2013	44412	1	997.4475
1869	9/25/2013	55362	1	944.9475
1871	9/25/2013	66218	1	997.4475
1879	9/25/2013	45429	1	1049.9475
1901	9/25/2013	79411	1	834.6975
1908	9/25/2013	99337	1	446.1975
1920	9/25/2013	33901	2	629.895
1920	9/25/2013	97206	1	335.9475
1934	9/25/2013	17325	1	162.6975
2015	9/25/2013	98512	1	419.9475
2054	9/25/2013	92308	1	724.4475
2064	9/25/2013	22204	1	640.4475
2091	9/25/2013	99352	1	183.6975
2103	9/25/2013	89130	1	629.9475
2138	9/25/2013	90042	1	451.4475
2186	9/25/2013	36693	1	435.6975
2193	9/25/2013	88201	1	776.475
2199	9/25/2013	95123	1	131.1975
2262	9/25/2013	95132	1	361.725
2263	9/25/2013	33060	1	366.975
2280	9/25/2013	34601	1	209.475
2292	9/25/2013	46235	1	718.725
2332	9/25/2013	89074	1	576.975
2350	9/25/2013	55122	1	414.225
2369	9/25/2013	33309	1	450.975
2403	9/25/2013	23669	1	135.975
2403	9/25/2013	47274	1	135.975
3	9/25/2013	93422	1	963.375
9	9/25/2013	86444	1	634.725
19	9/25/2013	30188	1	367.4475
41	9/25/2013	57732	1	845.25
97	9/25/2013	80439	1	634.725
115	9/25/2013	21093	1	910.875
115	9/25/2013	29303	1	910.875
197	9/25/2013	32117	1	503.475
201	9/25/2013	45102	1	1569.6975
201	9/25/2013	65810	1	1569.6975
204	9/25/2013	33756	1	876.6975
205	9/25/2013	23359	1	992.1975
293	9/25/2013	20010	1	697.9875
354	9/25/2013	02364	1	1154.7375
354	9/25/2013	22556	1	1154.7375
362	9/25/2013	30161	1	734.7375
369	9/25/2013	33330	1	865.9875
407	9/25/2013	06413	1	1708.8225
407	9/25/2013	35160	1	1708.8225
407	9/25/2013	42050	1	1708.8225
449	9/25/2013	34957	1	1070.9475
449	9/25/2013	37620	1	1070.9475
449	9/25/2013	42003	1	1039.4475
449	9/25/2013	60156	1	1070.9475
449	9/25/2013	78610	1	1070.9475
449	9/25/2013	83501	1	1070.9475
449	9/25/2013	84078	1	1070.9475
449	9/25/2013	90732	1	1081.4475
451	9/25/2013	66086	1	963.3225
452	9/25/2013	70364	1	1091.9475
461	9/25/2013	50014	1	1220.5725
461	9/25/2013	60071	1	1220.5725
461	9/25/2013	72936	1	1220.5725
461	9/25/2013	94510	1	1231.0725
465	9/25/2013	28115	1	1181.1975
465	9/25/2013	33414	1	1181.1975
465	9/25/2013	61048	1	1181.1975
465	9/25/2013	73159	1	1181.1975
465	9/25/2013	75149	1	1181.1975
465	9/25/2013	76539	1	1181.1975
470	9/25/2013	61953	1	1039.4475
470	9/25/2013	69361	1	1039.4475
489	9/25/2013	55904	1	972.51
489	9/25/2013	57107	1	972.51
506	9/25/2013	07440	1	1359.6975
506	9/25/2013	11355	1	1359.6975
506	9/25/2013	19720	1	1270.4475
506	9/25/2013	22922	1	1359.6975
506	9/25/2013	40456	1	1359.6975
506	9/25/2013	55741	1	1359.6975
506	9/25/2013	61008	1	1359.6975
506	9/25/2013	76306	1	1359.6975
506	9/25/2013	83869	1	1359.6975
545	9/25/2013	78570	1	795.3225
545	9/25/2013	92284	1	800.5725
549	9/25/2013	32127	1	564.3225
549	9/25/2013	62864	1	564.3225
549	9/25/2013	92154	1	556.4475
585	9/25/2013	30253	1	419.9475
585	9/25/2013	33160	1	419.9475
598	9/25/2013	73089	1	971.1975
615	9/25/2013	84403	1	692.9475
640	9/25/2013	21117	1	813.6975
640	9/25/2013	26260	1	813.6975
653	9/25/2013	28311	1	892.4475
668	9/25/2013	61109	1	1412.1975
674	9/25/2013	15683	1	682.4475
674	9/25/2013	36305	1	682.4475
674	9/25/2013	73507	1	682.4475
688	9/25/2013	77534	1	561.6975
688	9/25/2013	78210	1	561.6975
690	9/25/2013	78043	1	433.0725
711	9/25/2013	95965	1	246.6975
719	9/25/2013	78363	1	104.9475
720	9/25/2013	66616	1	104.9475
734	9/25/2013	49017	1	443.1
734	9/25/2013	53035	1	443.1
764	9/25/2013	46804	2	779.1
777	9/25/2013	13603	1	151.2
778	9/25/2013	92679	1	151.2
780	9/25/2013	74743	1	389.025
791	9/25/2013	16648	1	73.4475
791	9/25/2013	59074	1	73.4475
791	9/25/2013	59105	1	73.4475
792	9/25/2013	80538	1	73.4475
792	9/25/2013	97223	1	73.4475
808	9/25/2013	98626	1	398.9475
809	9/25/2013	18234	1	267.225
816	9/25/2013	41548	1	443.1
822	9/25/2013	78633	1	393.6975
824	9/25/2013	17520	1	461.9475
826	9/25/2013	30701	1	1359.6975
826	9/25/2013	92886	1	1259.475
829	9/25/2013	49010	1	314.9475
875	9/25/2013	32344	1	524.9475
902	9/25/2013	34994	1	157.4475
902	9/25/2013	94122	1	157.4475
902	9/25/2013	95451	1	157.4475
907	9/25/2013	17728	1	724.5
907	9/25/2013	95747	1	724.5
908	9/25/2013	02584	1	220.4475
908	9/25/2013	95407	1	220.4475
908	9/25/2013	95537	1	241.4475
927	9/25/2013	79360	1	605.85
981	9/25/2013	34465	1	219.975
986	9/25/2013	17022	1	367.4475
986	9/25/2013	97527	1	367.4475
1009	9/25/2013	94536	2	278.145
1011	9/25/2013	33063	1	293.9475
1011	9/25/2013	85635	1	293.9475
1026	9/25/2013	32773	1	181.0725
1026	9/25/2013	32904	1	181.0725
1026	9/25/2013	46062	1	181.0725
1026	9/25/2013	60187	1	181.0725
1026	9/25/2013	67146	1	181.0725
1026	9/25/2013	92083	1	181.0725
1028	9/25/2013	76035	1	1123.4475
1059	9/25/2013	57201	1	173.1975
1061	9/25/2013	25443	1	188.9475
1086	9/25/2013	08736	1	123.3225
1086	9/25/2013	80109	1	123.3225
1103	9/25/2013	73533	1	157.4475
1118	9/25/2013	74361	1	398.9475
1120	9/25/2013	08316	1	241.4475
1171	9/25/2013	45431	1	425.1975
1176	9/25/2013	11203	1	614.1975
1272	9/25/2013	30004	1	530.1975
1272	9/25/2013	87544	1	530.1975
1564	9/25/2013	85340	1	346.4475
1566	9/25/2013	11572	1	372.6975
1568	9/25/2013	61265	1	451.4475
1592	9/25/2013	33126	1	482.9475
1605	9/25/2013	55008	1	435.6975
1607	9/25/2013	92886	1	446.1975
1646	9/25/2013	47403	1	430.4475
1651	9/25/2013	92867	1	498.6975
1657	9/25/2013	85224	1	398.9475
1690	9/25/2013	35209	1	157.4475
1703	9/25/2013	98223	1	107.5725
1722	9/25/2013	60613	1	78.6975
1829	9/25/2013	98409	1	325.4475
1832	9/25/2013	12053	1	367.4475
1832	9/25/2013	32903	1	367.4475
1851	9/25/2013	12814	1	325.4475
1851	9/25/2013	75205	1	325.4475
1863	9/25/2013	35757	1	839.9475
1906	9/25/2013	77510	1	761.1975
1915	9/25/2013	97634	1	545.9475
1982	9/25/2013	89101	1	388.4475
1989	9/25/2013	17067	1	456.6975
1995	9/25/2013	59718	1	493.4475
2043	9/25/2013	34983	1	766.4475
2045	9/25/2013	92136	1	608.9475
2052	9/25/2013	23451	1	755.9475
2054	9/25/2013	86442	1	724.4475
2106	9/25/2013	77316	1	824.1975
2138	9/25/2013	29301	1	472.4475
2138	9/25/2013	90027	1	451.4475
2207	9/25/2013	84720	1	117.6
2218	9/25/2013	61073	2	334.95
2286	9/25/2013	44314	1	818.475
2332	9/25/2013	17963	1	576.975
2332	9/25/2013	30467	1	576.975
2332	9/25/2013	85939	1	571.725
2343	9/25/2013	85614	1	566.475
2350	9/25/2013	75964	1	408.975
2360	9/25/2013	19901	1	590.1
2361	9/25/2013	54479	1	634.725
2366	9/25/2013	78752	1	435.225
2368	9/25/2013	33157	1	765.975
2369	9/25/2013	77070	1	456.225
2412	9/25/2013	98532	1	107.5725
9	9/25/2013	92679	1	634.725
16	9/25/2013	57709	1	711.375
19	9/25/2013	29687	1	367.4475
29	9/25/2013	60606	1	524.475
41	9/25/2013	08872	1	845.25
109	9/25/2013	35243	1	1241.625
115	9/25/2013	90272	1	910.875
165	9/25/2013	19454	1	733.6875
165	9/25/2013	95014	1	733.6875
198	9/25/2013	17901	1	524.475
201	9/25/2013	34224	1	1569.6975
202	9/25/2013	33182	1	1359.6975
202	9/25/2013	65078	1	1443.6975
202	9/25/2013	94509	1	1443.6975
210	9/25/2013	65486	1	1291.4475
268	9/25/2013	07417	1	514.2375
268	9/25/2013	30040	1	514.2375
276	9/25/2013	22554	1	472.2375
372	9/25/2013	22102	1	997.2375
407	9/25/2013	34788	1	1708.8225
407	9/25/2013	70592	1	1708.8225
408	9/25/2013	60490	1	1364.9475
428	9/25/2013	60510	1	1196.9475
428	9/25/2013	87123	1	1196.9475
431	9/25/2013	19444	1	1044.6975
431	9/25/2013	70072	1	1044.6975
431	9/25/2013	79927	1	1044.6975
449	9/25/2013	22714	1	1070.9475
449	9/25/2013	37660	1	1070.9475
449	9/25/2013	68124	1	1070.9475
449	9/25/2013	71301	2	2141.895
449	9/25/2013	97303	1	1070.9475
451	9/25/2013	78723	1	923.9475
461	9/25/2013	37760	1	1220.5725
461	9/25/2013	44618	1	1144.4475
461	9/25/2013	77573	1	1220.5725
465	9/25/2013	30122	1	1181.1975
465	9/25/2013	34788	1	1181.1975
465	9/25/2013	44905	1	1181.1975
465	9/25/2013	45013	1	1181.1975
465	9/25/2013	47909	1	1181.1975
465	9/25/2013	60152	1	1181.1975
470	9/25/2013	07008	1	1039.4475
470	9/25/2013	21012	1	1039.4475
470	9/25/2013	93901	1	1049.9475
471	9/25/2013	33563	1	958.0725
471	9/25/2013	63011	1	929.1975
471	9/25/2013	73096	1	958.0725
489	9/25/2013	71055	1	972.51
506	9/25/2013	07036	1	1359.6975
506	9/25/2013	56001	1	1359.6975
506	9/25/2013	59501	1	1359.6975
506	9/25/2013	70454	1	1359.6975
506	9/25/2013	95242	1	1370.1975
507	9/25/2013	78411	1	2047.4475
555	9/25/2013	19713	1	892.4475
563	9/25/2013	23462	1	787.4475
563	9/25/2013	34202	1	787.4475
563	9/25/2013	79936	1	787.4475
585	9/25/2013	08302	1	419.9475
589	9/25/2013	95662	1	850.4475
598	9/25/2013	28532	1	971.1975
598	9/25/2013	80247	1	971.1975
614	9/25/2013	62684	1	682.4475
640	9/25/2013	76051	1	824.1975
640	9/25/2013	90293	1	824.1975
651	9/25/2013	53223	1	834.6975
654	9/25/2013	79934	1	1023.6975
667	9/25/2013	74301	1	818.9475
668	9/25/2013	71006	1	1412.1975
674	9/25/2013	49868	1	682.4475
674	9/25/2013	95610	1	692.9475
719	9/25/2013	02721	1	104.9475
719	9/25/2013	64769	1	104.9475
719	9/25/2013	84655	1	104.9475
719	9/25/2013	95008	1	104.9475
720	9/25/2013	06351	1	104.9475
720	9/25/2013	25685	1	104.9475
734	9/25/2013	85629	1	443.1
760	9/25/2013	67401	1	191.1
762	9/25/2013	38860	1	218.925
777	9/25/2013	83706	1	151.2
778	9/25/2013	12523	1	151.2
778	9/25/2013	75067	1	146.9475
791	9/25/2013	17745	1	73.4475
791	9/25/2013	59013	1	73.4475
792	9/25/2013	37379	1	73.4475
808	9/25/2013	97408	1	398.9475
822	9/25/2013	29406	1	367.4475
822	9/25/2013	71112	1	393.6975
822	9/25/2013	92627	1	393.6975
826	9/25/2013	85616	1	1411.2
829	9/25/2013	93907	1	314.9475
899	9/25/2013	94591	1	617.4
902	9/25/2013	18914	1	157.4475
925	9/25/2013	92646	1	314.9475
939	9/25/2013	38118	1	432.6
981	9/25/2013	18964	1	219.975
993	9/25/2013	54669	1	419.9475
1007	9/25/2013	17313	1	486.675
1009	9/25/2013	30161	1	139.0725
1009	9/25/2013	66451	1	139.0725
1013	9/25/2013	19075	1	104.9475
1013	9/25/2013	49525	1	104.9475
1013	9/25/2013	94015	1	104.9475
1023	9/25/2013	91350	1	320.1975
1026	9/25/2013	85635	1	181.0725
1086	9/25/2013	61938	1	125.9475
1103	9/25/2013	78132	1	152.1975
1115	9/25/2013	10314	1	422.5725
1115	9/25/2013	17527	1	456.6975
1115	9/25/2013	84066	1	456.6975
1137	9/25/2013	53058	1	850.4475
1141	9/25/2013	47274	1	881.9475
1171	9/25/2013	15010	1	398.9475
1171	9/25/2013	33174	1	398.9475
1175	9/25/2013	89131	1	771.6975
1176	9/25/2013	75104	1	614.1975
1179	9/25/2013	48118	1	635.1975
1349	9/25/2013	98422	1	446.1975
1358	9/25/2013	84014	1	517.0725
1358	9/25/2013	84095	1	517.0725
1375	9/25/2013	48356	1	498.6975
1433	9/25/2013	10580	1	404.1975
1566	9/25/2013	06896	1	372.6975
1650	9/25/2013	16602	1	472.4475
1650	9/25/2013	59718	1	472.4475
1650	9/25/2013	83856	1	472.4475
1688	9/25/2013	35080	1	157.4475
1714	9/25/2013	87035	1	115.4475
1718	9/25/2013	91789	1	157.4475
1745	9/25/2013	98229	1	446.1975
1779	9/25/2013	31316	1	787.4475
1826	9/25/2013	60087	1	236.1975
1826	9/25/2013	60607	1	236.1975
1826	9/25/2013	91403	1	236.1975
1843	9/25/2013	92663	1	141.6975
1852	9/25/2013	80218	1	178.4475
1868	9/25/2013	28037	1	1154.9475
1868	9/25/2013	85635	1	1186.4475
1871	9/25/2013	14843	1	997.4475
1875	9/25/2013	20850	1	1133.9475
1879	9/25/2013	54601	1	1049.9475
1883	9/25/2013	78363	1	761.1975
1896	9/25/2013	43230	1	755.9475
1901	9/25/2013	19465	1	813.6975
1906	9/25/2013	11554	1	761.1975
2052	9/25/2013	78634	1	755.9475
2054	9/25/2013	45140	1	724.4475
2133	9/25/2013	53227	1	493.4475
2134	9/25/2013	06070	1	524.9475
2138	9/25/2013	89108	1	451.4475
2144	9/25/2013	30354	1	477.6975
2145	9/25/2013	80401	1	404.1975
2183	9/25/2013	10460	1	708.6975
2189	9/25/2013	92345	1	351.225
2218	9/25/2013	14714	1	172.725
2224	9/25/2013	16945	1	80.85
2236	9/25/2013	12804	1	209.475
2237	9/25/2013	68147	1	209.475
2262	9/25/2013	33060	1	366.975
2262	9/25/2013	97089	1	361.725
2262	9/25/2013	98229	2	681.9225
2280	9/25/2013	33143	1	202.125
2332	9/25/2013	23513	1	576.975
2332	9/25/2013	35078	1	576.975
2332	9/25/2013	89123	1	587.475
2332	9/25/2013	90804	1	576.975
2337	9/25/2013	89012	1	419.475
2350	9/25/2013	19720	1	414.225
2350	9/25/2013	36311	1	414.225
2365	9/25/2013	21804	1	576.975
2366	9/25/2013	32063	1	435.225
2366	9/25/2013	71446	1	435.225
2366	9/25/2013	95973	1	435.225
2369	9/25/2013	33428	1	450.975
2380	9/25/2013	34601	1	366.975
2402	9/25/2013	93041	1	359.625
2403	9/25/2013	23234	1	135.975
2403	9/25/2013	89129	1	135.975
3	9/25/2013	37918	1	963.375
9	9/25/2013	33637	1	634.725
26	9/25/2013	33178	1	829.5
97	9/25/2013	88312	1	634.725
109	9/25/2013	76904	1	1241.625
115	9/25/2013	32934	1	910.875
183	9/25/2013	18902	1	790.125
201	9/25/2013	27205	1	1569.6975
202	9/25/2013	23453	1	1443.6975
236	9/25/2013	80111	1	524.7375
308	9/25/2013	75201	1	1259.7375
362	9/25/2013	11235	1	734.7375
391	9/25/2013	30066	1	1023.4875
407	9/25/2013	45236	1	1708.8225
407	9/25/2013	52244	1	1708.8225
407	9/25/2013	54650	1	1708.8225
431	9/25/2013	12205	1	1044.6975
449	9/25/2013	24503	1	1070.9475
449	9/25/2013	60448	1	1070.9475
449	9/25/2013	73701	1	1070.9475
449	9/25/2013	85086	1	1070.9475
461	9/25/2013	30060	1	1220.5725
461	9/25/2013	63125	1	1220.5725
461	9/25/2013	70394	1	1144.4475
461	9/25/2013	85022	2	2441.145
461	9/25/2013	97469	1	1231.0725
465	9/25/2013	08560	1	1181.1975
465	9/25/2013	14541	1	1181.1975
465	9/25/2013	15642	1	1181.1975
465	9/25/2013	73170	1	1181.1975
465	9/25/2013	91739	1	1191.6975
470	9/25/2013	29455	1	1039.4475
471	9/25/2013	23608	1	958.0725
471	9/25/2013	34983	1	958.0725
506	9/25/2013	06804	1	1359.6975
506	9/25/2013	35010	1	1270.4475
506	9/25/2013	46349	1	1359.6975
506	9/25/2013	56181	1	1359.6975
506	9/25/2013	61469	1	1270.4475
506	9/25/2013	95682	1	1370.1975
547	9/25/2013	19607	1	559.0725
549	9/25/2013	37064	1	556.4475
549	9/25/2013	73434	1	556.4475
555	9/25/2013	14428	1	892.4475
555	9/25/2013	33706	1	892.4475
560	9/25/2013	23601	1	700.8225
560	9/25/2013	86511	1	700.8225
560	9/25/2013	95219	1	711.3225
585	9/25/2013	75189	1	419.9475
585	9/25/2013	93908	1	425.1975
589	9/25/2013	73118	1	850.4475
614	9/25/2013	72315	1	682.4475
614	9/25/2013	95242	1	711.3225
615	9/25/2013	53913	1	692.9475
616	9/25/2013	08322	1	711.3225
640	9/25/2013	60623	1	824.1975
640	9/25/2013	91320	1	834.6975
653	9/25/2013	10980	1	881.9475
653	9/25/2013	75630	1	881.9475
656	9/25/2013	92618	1	960.6975
690	9/25/2013	06078	1	425.1975
711	9/25/2013	34957	1	246.6975
711	9/25/2013	94116	1	246.6975
719	9/25/2013	25685	1	104.9475
720	9/25/2013	64769	1	104.9475
733	9/25/2013	49017	1	443.1
735	9/25/2013	44483	1	443.1
759	9/25/2013	67401	1	191.1
778	9/25/2013	13603	1	151.2
791	9/25/2013	97223	1	73.4475
792	9/25/2013	20639	1	80.85
792	9/25/2013	22849	1	73.4475
792	9/25/2013	79109	1	73.4475
807	9/25/2013	33020	1	261.975
808	9/25/2013	28215	1	398.9475
809	9/25/2013	15857	1	267.225
816	9/25/2013	93274	1	456.6975
819	9/25/2013	17040	1	1475.25
826	9/25/2013	38116	1	1259.475
826	9/25/2013	49525	1	1411.2
829	9/25/2013	72936	1	314.9475
899	9/25/2013	39662	1	577.4475
900	9/25/2013	76544	1	288.6975
902	9/25/2013	11010	1	157.4475
902	9/25/2013	17522	1	157.4475
902	9/25/2013	65010	1	157.4475
902	9/25/2013	70810	1	157.4475
902	9/25/2013	70816	1	157.4475
902	9/25/2013	71291	1	157.4475
927	9/25/2013	95661	1	603.225
974	9/25/2013	32034	1	695.1
981	9/25/2013	76082	1	219.975
985	9/25/2013	30728	1	813.6975
993	9/25/2013	59101	1	448.35
1011	9/25/2013	49323	1	293.9475
1011	9/25/2013	61603	1	293.9475
1013	9/25/2013	08751	1	104.9475
1013	9/25/2013	33143	1	104.9475
1043	9/25/2013	48065	1	419.9475
1053	9/25/2013	76528	1	341.1975
1053	9/25/2013	93221	1	341.1975
1053	9/25/2013	98038	1	341.1975
1060	9/25/2013	57201	1	173.1975
1060	9/25/2013	98248	1	178.4475
1061	9/25/2013	21219	1	188.9475
1115	9/25/2013	60107	1	456.6975
1129	9/25/2013	67206	1	493.4475
1176	9/25/2013	22202	1	614.1975
1176	9/25/2013	75024	1	614.1975
1272	9/25/2013	32804	1	530.1975
1272	9/25/2013	90808	1	530.1975
1299	9/25/2013	05764	1	540.6975
1301	9/25/2013	07936	1	519.6975
1308	9/25/2013	37167	1	782.1975
1357	9/25/2013	84095	1	517.0725
1434	9/25/2013	10580	1	404.1975
1566	9/25/2013	23454	1	377.9475
1585	9/25/2013	60440	1	419.9475
1588	9/25/2013	91046	1	341.1975
1608	9/25/2013	76234	1	459.3225
1657	9/25/2013	44663	1	398.9475
1657	9/25/2013	77568	1	398.9475
1666	9/25/2013	11725	1	238.8225
1698	9/25/2013	33625	1	178.4475
1744	9/25/2013	98229	1	446.1975
1828	9/25/2013	78759	1	288.6975
1841	9/25/2013	19533	2	304.395
1851	9/25/2013	33432	1	325.4475
1851	9/25/2013	83501	1	325.4475
1875	9/25/2013	11948	1	1102.4475
1879	9/25/2013	60544	1	1574.9475
1906	9/25/2013	08721	1	761.1975
1908	9/25/2013	94019	1	435.6975
1989	9/25/2013	75143	1	456.6975
1995	9/25/2013	11520	1	503.9475
2045	9/25/2013	53946	1	608.9475
2100	9/25/2013	52501	1	414.6975
2136	9/25/2013	33407	1	461.9475
2148	9/25/2013	91436	1	666.6975
2154	9/25/2013	33132	1	839.9475
2189	9/25/2013	55338	1	351.225
2197	9/25/2013	76009	1	272.475
2206	9/25/2013	16630	1	117.6
2206	9/25/2013	84720	1	117.6
2215	9/25/2013	18853	1	435.225
2224	9/25/2013	95037	1	78.225
2225	9/25/2013	68147	1	80.85
2236	9/25/2013	12859	1	209.475
2236	9/25/2013	87505	1	209.475
2275	9/25/2013	19701	1	445.725
2275	9/25/2013	65560	1	367.4475
2277	9/25/2013	19809	1	330.225
2284	9/25/2013	98229	3	1126.125
2331	9/25/2013	33160	1	750.225
2332	9/25/2013	73460	1	576.975
2350	9/25/2013	20169	1	414.225
2350	9/25/2013	77901	1	414.225
2360	9/25/2013	89121	1	582.225
2366	9/25/2013	23666	1	435.225
2366	9/25/2013	61109	1	419.475
2366	9/25/2013	81321	1	435.225
2376	9/25/2013	77901	1	818.475
2395	9/25/2013	11432	1	177.975
2395	9/25/2013	14904	1	177.975
2395	9/25/2013	77005	1	177.975
2403	9/25/2013	63103	1	135.975
2403	9/25/2013	77494	1	135.975
16	9/25/2013	43460	1	711.375
109	9/25/2013	90814	1	1241.625
150	9/25/2013	99701	1	556.5
202	9/25/2013	16511	1	1443.6975
204	9/25/2013	20165	1	876.6975
205	9/25/2013	12149	1	1144.4475
205	9/25/2013	36532	1	1144.4475
205	9/25/2013	45102	1	1144.4475
210	9/25/2013	18634	1	1291.4475
276	9/25/2013	07748	1	487.9875
293	9/25/2013	60030	1	697.9875
354	9/25/2013	91301	1	1154.7375
362	9/25/2013	92026	1	734.7375
397	9/25/2013	26508	1	1496.1975
407	9/25/2013	51553	1	1708.8225
407	9/25/2013	82443	1	1708.8225
407	9/25/2013	95776	1	1719.3225
449	9/25/2013	29006	1	1070.9475
449	9/25/2013	29456	1	1070.9475
449	9/25/2013	32141	1	1070.9475
449	9/25/2013	32805	2	2141.895
449	9/25/2013	37015	1	1070.9475
449	9/25/2013	37766	1	1070.9475
449	9/25/2013	43612	1	1070.9475
449	9/25/2013	48134	1	1070.9475
449	9/25/2013	57718	1	1039.4475
449	9/25/2013	60042	1	1070.9475
449	9/25/2013	64836	1	1070.9475
449	9/25/2013	94534	1	1081.4475
451	9/25/2013	33524	1	923.9475
451	9/25/2013	85226	1	963.3225
461	9/25/2013	01562	1	1220.5725
465	9/25/2013	40165	1	1181.1975
465	9/25/2013	79602	1	1181.1975
465	9/25/2013	95687	1	1191.6975
466	9/25/2013	42071	1	933.8175
470	9/25/2013	78332	1	1039.4475
471	9/25/2013	19008	1	958.0725
489	9/25/2013	37075	6	5835.06
506	9/25/2013	14221	1	1359.6975
506	9/25/2013	17821	1	1359.6975
506	9/25/2013	29445	1	1359.6975
506	9/25/2013	32256	1	1359.6975
506	9/25/2013	60016	1	1359.6975
506	9/25/2013	66061	1	1270.4475
506	9/25/2013	70065	1	1359.6975
506	9/25/2013	73098	1	1270.4475
506	9/25/2013	77356	1	1359.6975
507	9/25/2013	14615	1	2047.4475
507	9/25/2013	28277	1	2047.4475
555	9/25/2013	23608	1	929.1975
558	9/25/2013	92011	1	1532.9475
563	9/25/2013	73096	1	829.4475
567	9/25/2013	44641	1	811.0725
589	9/25/2013	63662	1	850.4475
615	9/25/2013	07027	1	692.9475
616	9/25/2013	98446	1	711.3225
651	9/25/2013	11727	1	824.1975
651	9/25/2013	14414	1	824.1975
651	9/25/2013	60957	1	824.1975
674	9/25/2013	21804	1	682.4475
674	9/25/2013	75092	1	682.4475
688	9/25/2013	63042	1	551.1975
702	9/25/2013	31907	1	351.225
702	9/25/2013	87109	1	351.225
711	9/25/2013	98663	1	246.6975
719	9/25/2013	21074	1	104.9475
719	9/25/2013	38860	1	104.9475
720	9/25/2013	56367	1	104.9475
720	9/25/2013	84655	1	104.9475
720	9/25/2013	95008	1	104.9475
720	9/25/2013	97632	2	209.895
733	9/25/2013	46804	3	1291.3425
759	9/25/2013	08360	1	191.1
761	9/25/2013	30135	1	218.925
764	9/25/2013	76092	1	389.55
778	9/25/2013	47906	1	151.2
791	9/25/2013	37379	1	73.4475
791	9/25/2013	79364	1	73.4475
792	9/25/2013	26330	2	146.895
792	9/25/2013	59105	1	73.4475
808	9/25/2013	38358	1	398.9475
809	9/25/2013	12413	1	267.225
816	9/25/2013	12010	1	443.1
816	9/25/2013	30144	1	443.1
820	9/25/2013	45215	1	1049.9475
826	9/25/2013	15370	1	1217.9475
829	9/25/2013	12193	1	314.9475
829	9/25/2013	97210	1	314.9475
875	9/25/2013	92677	1	524.9475
876	9/25/2013	95023	1	577.4475
902	9/25/2013	47591	1	157.4475
902	9/25/2013	49548	1	157.4475
902	9/25/2013	92883	1	157.4475
908	9/25/2013	12046	1	241.4475
908	9/25/2013	37917	1	215.1975
908	9/25/2013	85383	1	241.4475
908	9/25/2013	95688	1	220.4475
927	9/25/2013	29445	1	603.225
945	9/25/2013	32068	1	682.4475
963	9/25/2013	87107	1	432.6
963	9/25/2013	89032	1	432.6
993	9/25/2013	77035	1	432.6
1009	9/25/2013	02554	1	139.0725
1013	9/25/2013	31558	1	104.9475
1026	9/25/2013	13732	1	181.0725
1026	9/25/2013	70461	1	181.0725
1026	9/25/2013	92392	1	181.0725
1085	9/25/2013	28129	1	118.0725
1103	9/25/2013	97530	1	162.6975
1104	9/25/2013	60565	1	162.6975
1118	9/25/2013	91355	1	398.9475
1126	9/25/2013	71260	1	724.4475
1175	9/25/2013	89121	1	782.1975
1177	9/25/2013	08854	1	262.4475
1177	9/25/2013	85205	1	251.9475
1179	9/25/2013	23451	1	587.9475
1272	9/25/2013	98362	1	530.1975
1442	9/25/2013	48386	1	506.5725
1576	9/25/2013	10580	1	283.4475
1592	9/25/2013	32804	1	498.6975
1592	9/25/2013	48350	1	498.6975
1607	9/25/2013	10550	1	446.1975
1607	9/25/2013	47356	1	446.1975
1650	9/25/2013	61734	1	472.4475
1650	9/25/2013	98312	1	472.4475
1657	9/25/2013	32246	1	398.9475
1657	9/25/2013	76234	1	398.9475
1759	9/25/2013	78704	1	440.475
1826	9/25/2013	60192	1	236.1975
1828	9/25/2013	77006	1	288.6975
1837	9/25/2013	96003	1	162.6975
1850	9/25/2013	78741	1	152.1975
1864	9/25/2013	85225	1	997.4475
1868	9/25/2013	46239	1	1154.9475
1868	9/25/2013	54945	1	1212.6975
1868	9/25/2013	55301	1	1186.4475
1872	9/25/2013	19075	1	1063.0725
1879	9/25/2013	08628	1	1049.9475
1916	9/25/2013	94601	1	341.1975
1920	9/25/2013	32250	1	314.9475
1920	9/25/2013	33919	1	314.9475
1995	9/25/2013	23321	1	419.9475
1995	9/25/2013	23462	1	503.9475
1995	9/25/2013	59457	1	419.9475
2036	9/25/2013	45323	1	230.9475
2051	9/25/2013	93035	1	750.6975
2064	9/25/2013	20639	1	640.4475
2064	9/25/2013	30093	1	640.4475
2064	9/25/2013	85213	1	640.4475
2097	9/25/2013	43416	1	519.6975
2100	9/25/2013	62656	1	398.9475
2104	9/25/2013	85024	1	577.4475
2134	9/25/2013	32935	1	524.9475
2136	9/25/2013	33480	1	461.9475
2197	9/25/2013	95060	1	272.475
2206	9/25/2013	99337	1	114.975
2215	9/25/2013	95116	1	424.725
2225	9/25/2013	16945	1	80.85
2275	9/25/2013	46071	1	445.725
2275	9/25/2013	63084	1	427.875
2277	9/25/2013	31522	1	330.225
2280	9/25/2013	63366	1	209.475
2286	9/25/2013	38112	1	818.475
2292	9/25/2013	80111	1	718.725
2331	9/25/2013	36867	1	750.225
2332	9/25/2013	33066	1	576.975
2332	9/25/2013	67207	1	571.725
2343	9/25/2013	68007	1	566.475
2350	9/25/2013	97225	1	408.975
2366	9/25/2013	35007	1	419.475
2403	9/25/2013	46970	1	135.975
2412	9/25/2013	02740	1	120.225
9	9/26/2013	20781	1	634.725
41	9/26/2013	78730	1	845.25
115	9/26/2013	20708	1	910.875
200	9/26/2013	54821	1	1312.4475
201	9/26/2013	32526	1	1569.6975
402	9/26/2013	94268	1	1034.1975
407	9/26/2013	34208	1	1708.8225
408	9/26/2013	91326	1	1375.4475
431	9/26/2013	15237	1	1044.6975
449	9/26/2013	32417	1	1049.9475
449	9/26/2013	47362	1	1070.9475
449	9/26/2013	49255	1	1070.9475
449	9/26/2013	64720	1	1070.9475
449	9/26/2013	92111	2	2162.895
451	9/26/2013	01501	1	963.3225
461	9/26/2013	06370	1	1220.5725
461	9/26/2013	45044	1	1144.4475
461	9/26/2013	78664	1	1220.5725
465	9/26/2013	32043	1	1181.1975
465	9/26/2013	57005	1	1181.1975
465	9/26/2013	89512	1	1181.1975
470	9/26/2013	68410	1	1039.4475
470	9/26/2013	89436	1	1049.9475
471	9/26/2013	17878	1	958.0725
471	9/26/2013	37322	1	929.1975
471	9/26/2013	65231	1	958.0725
477	9/26/2013	20659	1	1369.5675
506	9/26/2013	23083	1	1270.4475
506	9/26/2013	24270	1	1270.4475
506	9/26/2013	40391	1	1359.6975
506	9/26/2013	60634	1	1359.6975
506	9/26/2013	77494	2	2719.395
507	9/26/2013	33496	1	2047.4475
537	9/26/2013	50208	1	839.9475
555	9/26/2013	47838	1	929.1975
567	9/26/2013	62711	1	811.0725
585	9/26/2013	92504	1	425.1975
585	9/26/2013	92883	1	425.1975
598	9/26/2013	70003	1	971.1975
614	9/26/2013	60101	1	682.4475
615	9/26/2013	20906	1	692.9475
615	9/26/2013	68665	1	692.9475
616	9/26/2013	75052	1	711.3225
640	9/26/2013	89032	1	813.6975
674	9/26/2013	75025	1	682.4475
688	9/26/2013	08242	1	551.1975
688	9/26/2013	29316	1	551.1975
688	9/26/2013	63368	1	561.6975
690	9/26/2013	87105	1	433.0725
719	9/26/2013	48367	1	104.9475
719	9/26/2013	76120	1	104.9475
720	9/26/2013	48063	1	104.9475
736	9/26/2013	75074	2	886.2
791	9/26/2013	44647	1	73.4475
792	9/26/2013	46112	1	73.4475
792	9/26/2013	48003	1	73.4475
794	9/26/2013	18630	1	102.9
808	9/26/2013	63730	1	398.9475
808	9/26/2013	73075	1	398.9475
817	9/26/2013	11942	1	409.4475
822	9/26/2013	48348	1	367.4475
826	9/26/2013	46133	1	1259.475
902	9/26/2013	08554	1	157.4475
902	9/26/2013	48323	1	157.4475
902	9/26/2013	75080	1	157.4475
907	9/26/2013	73051	1	724.5
925	9/26/2013	65807	1	314.9475
927	9/26/2013	72120	1	603.225
993	9/26/2013	33540	1	432.6
993	9/26/2013	90066	1	432.6
1013	9/26/2013	34450	1	104.9475
1043	9/26/2013	36301	2	724.395
1053	9/26/2013	36605	1	341.1975
1053	9/26/2013	65452	1	341.1975
1085	9/26/2013	85379	1	115.4475
1114	9/26/2013	38068	1	228.3225
1114	9/26/2013	64083	1	228.3225
1115	9/26/2013	91362	1	456.6975
1137	9/26/2013	10567	1	834.6975
1171	9/26/2013	94526	1	398.9475
1183	9/26/2013	71295	1	734.9475
1272	9/26/2013	59701	1	530.1975
1272	9/26/2013	66061	1	530.1975
1301	9/26/2013	06831	1	519.6975
1308	9/26/2013	48124	1	782.1975
1441	9/26/2013	50003	1	506.5725
1469	9/26/2013	85027	1	501.3225
1470	9/26/2013	80424	1	501.3225
1488	9/26/2013	76234	1	522.3225
1566	9/26/2013	17543	1	377.9475
1566	9/26/2013	94960	1	377.9475
1590	9/26/2013	19520	1	446.1975
1592	9/26/2013	12180	1	498.6975
1605	9/26/2013	66216	1	435.6975
1681	9/26/2013	26554	1	472.4475
1687	9/26/2013	83452	1	734.9475
1698	9/26/2013	35907	1	178.4475
1700	9/26/2013	33139	1	104.9475
1703	9/26/2013	33139	2	199.395
1720	9/26/2013	19454	1	293.9475
1809	9/26/2013	20036	2	482.895
1841	9/26/2013	31401	2	304.395
1850	9/26/2013	80209	1	152.1975
1864	9/26/2013	48186	1	997.4475
1868	9/26/2013	41015	1	1186.4475
1982	9/26/2013	60013	1	398.9475
1989	9/26/2013	56340	1	456.6975
2015	9/26/2013	64055	1	419.9475
2015	9/26/2013	97850	1	419.9475
2045	9/26/2013	68132	1	608.9475
2154	9/26/2013	85250	1	839.9475
2189	9/26/2013	08062	1	351.225
2189	9/26/2013	13661	1	351.225
2197	9/26/2013	83014	1	267.225
2206	9/26/2013	36695	1	114.975
2207	9/26/2013	70301	1	117.6
2236	9/26/2013	36505	1	209.475
2286	9/26/2013	43971	1	818.475
2286	9/26/2013	53121	1	834.225
2331	9/26/2013	61201	2	1500.45
2332	9/26/2013	35768	1	576.975
2343	9/26/2013	07062	1	566.475
2350	9/26/2013	95006	1	414.225
2360	9/26/2013	36695	1	595.35
2361	9/26/2013	15601	1	634.725
2361	9/26/2013	18960	1	645.225
2361	9/26/2013	24354	1	634.725
2366	9/26/2013	94706	1	435.225
2367	9/26/2013	43326	1	498.225
2367	9/26/2013	55386	1	498.225
2367	9/26/2013	92037	1	508.725
2368	9/26/2013	34983	1	781.725
2379	9/26/2013	37042	1	227.85
2395	9/26/2013	71653	1	157.4475
2402	9/26/2013	07738	1	359.625
2402	9/26/2013	70001	1	359.625
2403	9/26/2013	21765	1	135.975
3	9/26/2013	20815	1	963.375
74	9/26/2013	28731	1	1097.25
97	9/26/2013	92705	1	634.725
201	9/26/2013	56537	1	1569.6975
201	9/26/2013	74401	1	1569.6975
202	9/26/2013	37058	1	1443.6975
210	9/26/2013	23831	1	1291.4475
210	9/26/2013	60157	1	1291.4475
369	9/26/2013	02643	1	865.9875
397	9/26/2013	23063	1	1496.1975
407	9/26/2013	22551	1	1627.4475
407	9/26/2013	61604	1	1708.8225
407	9/26/2013	77053	1	1708.8225
431	9/26/2013	30161	1	1044.6975
449	9/26/2013	06084	1	1070.9475
449	9/26/2013	06357	1	1070.9475
449	9/26/2013	32256	1	1070.9475
449	9/26/2013	33907	1	1070.9475
449	9/26/2013	50125	2	2141.895
449	9/26/2013	52349	1	1070.9475
449	9/26/2013	54016	1	1039.4475
449	9/26/2013	59405	1	1070.9475
449	9/26/2013	68365	1	1070.9475
449	9/26/2013	72908	1	1070.9475
449	9/26/2013	74030	1	1070.9475
449	9/26/2013	76246	1	1070.9475
449	9/26/2013	79707	1	1039.4475
449	9/26/2013	89031	1	1081.4475
449	9/26/2013	89131	1	1081.4475
449	9/26/2013	89436	1	1081.4475
451	9/26/2013	62208	1	963.3225
461	9/26/2013	46806	1	1220.5725
461	9/26/2013	59410	1	1220.5725
465	9/26/2013	51022	1	1181.1975
465	9/26/2013	52732	1	1181.1975
465	9/26/2013	92555	2	2383.395
470	9/26/2013	28540	1	1039.4475
470	9/26/2013	55376	1	1039.4475
471	9/26/2013	14054	1	958.0725
477	9/26/2013	27591	1	1369.5675
477	9/26/2013	48101	1	1369.5675
506	9/26/2013	01569	1	1359.6975
506	9/26/2013	21740	1	1359.6975
506	9/26/2013	31331	1	1359.6975
506	9/26/2013	34114	2	2719.395
506	9/26/2013	38345	1	1359.6975
506	9/26/2013	67402	1	1359.6975
506	9/26/2013	82716	1	1359.6975
506	9/26/2013	84337	1	1359.6975
506	9/26/2013	97455	1	1359.6975
547	9/26/2013	29356	1	551.1975
549	9/26/2013	17522	1	556.4475
563	9/26/2013	13021	1	787.4475
567	9/26/2013	76502	1	811.0725
567	9/26/2013	85743	1	853.0725
585	9/26/2013	60616	1	419.9475
585	9/26/2013	89128	1	425.1975
589	9/26/2013	98563	1	850.4475
604	9/26/2013	21220	1	551.1975
604	9/26/2013	44883	1	551.1975
604	9/26/2013	79915	1	551.1975
656	9/26/2013	55331	1	913.4475
690	9/26/2013	22307	1	425.1975
702	9/26/2013	46158	1	351.225
711	9/26/2013	11727	1	246.6975
719	9/26/2013	46112	1	104.9475
720	9/26/2013	95463	1	104.9475
762	9/26/2013	41044	1	218.925
764	9/26/2013	28533	1	389.55
782	9/26/2013	20175	1	129.675
782	9/26/2013	68731	1	129.675
791	9/26/2013	98022	1	73.4475
808	9/26/2013	21160	1	398.9475
808	9/26/2013	32064	1	398.9475
809	9/26/2013	75010	1	269.85
816	9/26/2013	18951	1	443.1
816	9/26/2013	48227	2	886.2
816	9/26/2013	72758	2	913.395
822	9/26/2013	94525	1	446.1975
826	9/26/2013	77388	1	1259.475
834	9/26/2013	86409	1	1102.4475
900	9/26/2013	62269	1	288.6975
902	9/26/2013	11946	1	157.4475
902	9/26/2013	37617	1	157.4475
902	9/26/2013	46112	1	157.4475
902	9/26/2013	85023	1	157.4475
963	9/26/2013	33133	1	432.6
981	9/26/2013	46303	1	219.975
1009	9/26/2013	06901	1	139.0725
1009	9/26/2013	72143	1	139.0725
1009	9/26/2013	98115	1	139.0725
1013	9/26/2013	74129	2	209.895
1026	9/26/2013	06461	1	181.0725
1026	9/26/2013	95023	1	181.0725
1053	9/26/2013	83687	1	341.1975
1053	9/26/2013	84651	1	341.1975
1114	9/26/2013	45052	1	228.3225
1129	9/26/2013	37075	2	1007.895
1171	9/26/2013	63010	1	393.6975
1176	9/26/2013	02822	1	614.1975
1177	9/26/2013	93117	1	262.4475
1182	9/26/2013	73072	1	233.5725
1212	9/26/2013	37853	1	448.8225
1212	9/26/2013	93257	1	482.9475
1280	9/26/2013	83440	1	454.0725
1308	9/26/2013	48430	1	787.4475
1358	9/26/2013	87144	1	517.0725
1470	9/26/2013	76234	1	501.3225
1487	9/26/2013	85027	1	522.3225
1487	9/26/2013	93021	1	522.3225
1493	9/26/2013	84414	1	435.6975
1527	9/26/2013	10950	1	419.9475
1567	9/26/2013	98351	1	414.6975
1597	9/26/2013	56425	1	199.4475
1605	9/26/2013	23434	1	435.6975
1617	9/26/2013	65714	1	377.9475
1650	9/26/2013	77539	1	472.4475
1651	9/26/2013	85201	1	498.6975
1667	9/26/2013	59912	1	372.6975
1681	9/26/2013	47905	1	472.4475
1703	9/26/2013	37203	1	99.6975
1714	9/26/2013	47546	1	115.4475
1782	9/26/2013	32024	1	503.9475
1828	9/26/2013	36830	1	288.6975
1836	9/26/2013	31302	2	209.895
1852	9/26/2013	60610	1	173.1975
1994	9/26/2013	08048	1	734.9475
2064	9/26/2013	28216	1	640.4475
2110	9/26/2013	33579	1	902.9475
2183	9/26/2013	49224	1	708.6975
2189	9/26/2013	95050	1	351.225
2206	9/26/2013	75602	1	117.6
2214	9/26/2013	90623	1	435.225
2237	9/26/2013	92571	1	209.475
2254	9/26/2013	55388	1	72.975
2255	9/26/2013	48473	1	75.6
2277	9/26/2013	43515	1	330.225
2280	9/26/2013	54173	1	209.475
2331	9/26/2013	61265	1	760.725
2332	9/26/2013	07036	1	587.475
2332	9/26/2013	92115	1	576.975
2341	9/26/2013	15239	1	466.725
2368	9/26/2013	50322	1	765.975
2369	9/26/2013	42170	1	445.725
2403	9/26/2013	46528	1	135.975
2412	9/26/2013	55038	1	120.225
3	9/26/2013	07470	1	963.375
29	9/26/2013	30606	1	524.475
44	9/26/2013	92345	1	440.9475
97	9/26/2013	18067	1	634.725
183	9/26/2013	20707	1	790.125
201	9/26/2013	73533	1	1569.6975
207	9/26/2013	68801	1	971.1975
293	9/26/2013	40514	1	697.9875
397	9/26/2013	15135	1	1496.1975
407	9/26/2013	16652	1	1708.8225
407	9/26/2013	38555	1	1627.4475
428	9/26/2013	75071	1	1196.9475
431	9/26/2013	15479	1	1028.9475
431	9/26/2013	36526	1	1044.6975
449	9/26/2013	02813	1	1070.9475
449	9/26/2013	14609	1	1070.9475
449	9/26/2013	19562	1	1039.4475
449	9/26/2013	31791	1	1070.9475
449	9/26/2013	32805	1	1070.9475
449	9/26/2013	42058	1	1039.4475
449	9/26/2013	44216	1	1070.9475
449	9/26/2013	58503	1	1070.9475
449	9/26/2013	61550	1	1070.9475
449	9/26/2013	68108	1	1070.9475
449	9/26/2013	77503	1	1070.9475
449	9/26/2013	78006	1	1070.9475
449	9/26/2013	79602	1	1070.9475
449	9/26/2013	85210	1	1070.9475
449	9/26/2013	89130	1	1081.4475
449	9/26/2013	90604	1	1081.4475
449	9/26/2013	91750	1	1081.4475
449	9/26/2013	92590	1	1081.4475
461	9/26/2013	14624	1	1220.5725
461	9/26/2013	61491	1	1220.5725
461	9/26/2013	69153	1	1144.4475
461	9/26/2013	78501	1	1220.5725
465	9/26/2013	06451	1	1181.1975
465	9/26/2013	71449	1	1181.1975
465	9/26/2013	75070	1	1181.1975
465	9/26/2013	75088	1	1181.1975
477	9/26/2013	21901	1	1369.5675
506	9/26/2013	23323	1	1359.6975
506	9/26/2013	28551	1	1359.6975
506	9/26/2013	53132	1	1359.6975
506	9/26/2013	63068	1	1270.4475
506	9/26/2013	75660	1	1359.6975
506	9/26/2013	76633	1	1359.6975
506	9/26/2013	78633	1	1359.6975
506	9/26/2013	79707	1	1359.6975
506	9/26/2013	91304	1	1370.1975
558	9/26/2013	21001	1	1522.4475
560	9/26/2013	48082	1	700.8225
585	9/26/2013	29609	1	419.9475
585	9/26/2013	36467	1	419.9475
598	9/26/2013	52404	1	971.1975
614	9/26/2013	13140	1	700.8225
615	9/26/2013	48315	1	692.9475
640	9/26/2013	77479	1	813.6975
653	9/26/2013	33169	1	918.6975
653	9/26/2013	47838	1	881.9475
656	9/26/2013	73450	1	913.4475
656	9/26/2013	79912	1	913.4475
668	9/26/2013	35811	1	1401.6975
668	9/26/2013	37865	1	1412.1975
674	9/26/2013	20854	1	682.4475
711	9/26/2013	30263	1	246.6975
711	9/26/2013	33178	1	236.1975
719	9/26/2013	95463	1	104.9475
721	9/26/2013	64070	1	167.9475
779	9/26/2013	92591	1	389.025
791	9/26/2013	30180	1	73.4475
791	9/26/2013	48003	1	73.4475
792	9/26/2013	98022	1	73.4475
793	9/26/2013	18630	1	102.9
816	9/26/2013	37075	1	443.1
822	9/26/2013	75182	1	393.6975
826	9/26/2013	08030	1	1259.475
829	9/26/2013	46062	1	314.9475
829	9/26/2013	74467	1	314.9475
834	9/26/2013	40008	1	1102.4475
899	9/26/2013	33025	1	617.4
899	9/26/2013	89108	1	617.4
908	9/26/2013	15401	1	220.4475
908	9/26/2013	91601	1	220.4475
939	9/26/2013	13206	1	432.6
1009	9/26/2013	32266	1	139.0725
1009	9/26/2013	75214	1	139.0725
1009	9/26/2013	75217	1	139.0725
1013	9/26/2013	11976	1	104.9475
1013	9/26/2013	24013	1	104.9475
1013	9/26/2013	53081	1	104.9475
1026	9/26/2013	93728	1	181.0725
1043	9/26/2013	53089	1	414.6975
1053	9/26/2013	70605	1	330.6975
1085	9/26/2013	07860	1	131.1975
1114	9/26/2013	12831	1	228.3225
1115	9/26/2013	91901	1	456.6975
1115	9/26/2013	98328	1	456.6975
1115	9/26/2013	98391	1	456.6975
1118	9/26/2013	46303	1	398.9475
1118	9/26/2013	59912	1	398.9475
1118	9/26/2013	93312	1	398.9475
1129	9/26/2013	19144	1	493.4475
1140	9/26/2013	87901	1	845.1975
1141	9/26/2013	77901	1	881.9475
1212	9/26/2013	98902	1	472.4475
1280	9/26/2013	83709	1	454.0725
1304	9/26/2013	97216	1	438.3225
1357	9/26/2013	83001	1	517.0725
1357	9/26/2013	87144	1	517.0725
1470	9/26/2013	07419	1	501.3225
1470	9/26/2013	83301	1	501.3225
1607	9/26/2013	64089	1	446.1975
1607	9/26/2013	92647	2	892.395
1646	9/26/2013	66013	1	435.6975
1651	9/26/2013	79407	1	506.5725
1683	9/26/2013	92860	1	551.145
1701	9/26/2013	17601	1	283.4475
1701	9/26/2013	33139	1	283.4475
1714	9/26/2013	07630	1	115.4475
1714	9/26/2013	47512	1	115.4475
1722	9/26/2013	02673	1	78.6975
1722	9/26/2013	23226	1	73.4475
1763	9/26/2013	31405	1	498.6975
1832	9/26/2013	78676	1	362.1975
1869	9/26/2013	46555	1	944.9475
1875	9/26/2013	63028	1	1154.9475
1875	9/26/2013	98828	1	1128.6975
1879	9/26/2013	49227	1	1049.9475
1879	9/26/2013	54650	1	1049.9475
1879	9/26/2013	61520	1	1049.9475
1908	9/26/2013	75482	1	446.1975
1916	9/26/2013	89061	1	325.4475
1212	9/30/2013	07203	1	482.9475
1223	9/30/2013	62230	1	427.8225
1358	9/30/2013	95966	1	517.0725
1415	9/30/2013	98027	1	472.395
1433	9/30/2013	43551	1	404.1975
1442	9/30/2013	95123	1	506.5725
1488	9/30/2013	55040	1	511.8225
1566	9/30/2013	72223	1	372.6975
1566	9/30/2013	98203	1	372.6975
1567	9/30/2013	45244	1	419.9475
1568	9/30/2013	43162	1	446.1975
1576	9/30/2013	19720	1	283.4475
1605	9/30/2013	15010	1	435.6975
1605	9/30/2013	33067	1	430.4475
1605	9/30/2013	83333	1	430.4475
1605	9/30/2013	85262	1	435.6975
1608	9/30/2013	33067	2	918.645
1646	9/30/2013	98002	1	430.4475
1650	9/30/2013	28056	1	472.4475
1657	9/30/2013	11572	1	393.6975
1698	9/30/2013	37214	1	146.9475
1720	9/30/2013	37210	1	293.9475
1722	9/30/2013	32607	1	78.6975
1810	9/30/2013	84604	1	288.6975
1826	9/30/2013	10013	1	236.1975
1846	9/30/2013	33411	1	467.1975
1868	9/30/2013	50211	1	1186.4475
1869	9/30/2013	12910	1	944.9475
1875	9/30/2013	28117	1	1133.9475
1879	9/30/2013	07666	1	1049.9475
1879	9/30/2013	33076	1	1574.9475
1879	9/30/2013	45840	1	1574.9475
1879	9/30/2013	89131	1	1049.9475
1879	9/30/2013	94089	1	1115.5725
1896	9/30/2013	18444	1	734.9475
1896	9/30/2013	32720	1	734.9475
1906	9/30/2013	16428	1	761.1975
1906	9/30/2013	50320	1	761.1975
1908	9/30/2013	06778	1	446.1975
1908	9/30/2013	07012	1	446.1975
1908	9/30/2013	28560	1	446.1975
1908	9/30/2013	77057	1	435.6975
1916	9/30/2013	17729	1	341.1975
1920	9/30/2013	31029	1	314.9475
1920	9/30/2013	94583	1	335.9475
1920	9/30/2013	98596	1	335.9475
1942	9/30/2013	76088	1	157.4475
1981	9/30/2013	85743	1	220.4475
1989	9/30/2013	48041	1	456.6975
1994	9/30/2013	22046	1	729.6975
1995	9/30/2013	16046	1	503.9475
1995	9/30/2013	20744	1	419.9475
1995	9/30/2013	32784	1	419.9475
2036	9/30/2013	19149	1	230.9475
2045	9/30/2013	30062	1	608.9475
2052	9/30/2013	32506	1	755.9475
2052	9/30/2013	77581	1	755.9475
2064	9/30/2013	33155	1	640.4475
2064	9/30/2013	70739	1	640.4475
2076	9/30/2013	27583	1	776.9475
2084	9/30/2013	22406	1	750.6975
2084	9/30/2013	60634	1	750.6975
2086	9/30/2013	61920	1	283.4475
2088	9/30/2013	10973	1	587.9475
2088	9/30/2013	12518	1	587.9475
2099	9/30/2013	33983	1	577.4475
2133	9/30/2013	78230	1	493.4475
2138	9/30/2013	30030	1	472.4475
2145	9/30/2013	17013	1	404.1975
2148	9/30/2013	95758	1	708.6975
2193	9/30/2013	21206	1	761.25
2199	9/30/2013	32034	1	240.975
2199	9/30/2013	97030	1	240.975
2206	9/30/2013	62629	1	114.975
2206	9/30/2013	97060	1	117.6
2207	9/30/2013	06401	1	117.6
2207	9/30/2013	97148	1	117.6
2215	9/30/2013	90502	1	435.225
2219	9/30/2013	18464	1	172.725
2219	9/30/2013	24343	1	172.725
2224	9/30/2013	71457	1	80.85
2225	9/30/2013	14482	1	78.225
2262	9/30/2013	28001	1	361.725
2275	9/30/2013	32259	1	445.725
2277	9/30/2013	39828	2	660.45
2280	9/30/2013	27030	1	202.125
2280	9/30/2013	62801	1	209.475
2284	9/30/2013	49333	1	375.375
2286	9/30/2013	92880	1	818.475
2295	9/30/2013	15722	1	1080.975
2295	9/30/2013	97496	1	1033.725
2331	9/30/2013	33040	1	750.225
2331	9/30/2013	90805	1	750.225
2331	9/30/2013	94526	1	760.725
2332	9/30/2013	08332	1	587.475
2332	9/30/2013	30309	1	576.975
2332	9/30/2013	85022	1	571.725
2332	9/30/2013	88220	1	587.475
2341	9/30/2013	53050	1	456.225
2341	9/30/2013	92345	1	466.725
2350	9/30/2013	32246	2	828.45
2350	9/30/2013	34448	1	414.225
2350	9/30/2013	70003	1	408.975
2353	9/30/2013	16922	1	461.9475
2355	9/30/2013	69347	1	650.475
2360	9/30/2013	91750	1	608.475
2361	9/30/2013	60502	1	634.725
2366	9/30/2013	21771	1	435.225
2366	9/30/2013	32227	1	419.475
2366	9/30/2013	33544	1	419.475
2366	9/30/2013	79763	1	435.225
2367	9/30/2013	54555	1	471.975
2369	9/30/2013	90805	1	450.975
2379	9/30/2013	16922	1	194.1975
2379	9/30/2013	35406	1	219.975
2380	9/30/2013	13211	1	366.975
2388	9/30/2013	16922	1	346.4475
2388	9/30/2013	16948	1	335.9475
2395	9/30/2013	55369	1	177.975
2403	9/30/2013	23221	1	135.975
2403	9/30/2013	24347	1	135.975
2403	9/30/2013	25301	1	133.35
2403	9/30/2013	79925	1	133.35
2403	9/30/2013	89011	1	135.975
2403	9/30/2013	92325	1	135.975
109	9/30/2013	07677	2	2436
109	9/30/2013	33024	1	1241.625
115	9/30/2013	33534	1	910.875
201	9/30/2013	31602	1	1569.6975
202	9/30/2013	18407	1	1359.6975
202	9/30/2013	37876	1	1443.6975
205	9/30/2013	11106	1	1144.4475
207	9/30/2013	53704	1	950.1975
207	9/30/2013	92596	1	1049.9475
246	9/30/2013	85718	1	734.7375
337	9/30/2013	44685	1	1574.7375
407	9/30/2013	17057	1	1708.8225
407	9/30/2013	43147	1	1708.8225
407	9/30/2013	62086	1	1708.8225
407	9/30/2013	68601	1	1708.8225
407	9/30/2013	71418	1	1708.8225
407	9/30/2013	77073	1	1708.8225
428	9/30/2013	29935	1	1196.9475
428	9/30/2013	71449	1	1196.9475
431	9/30/2013	28327	1	1044.6975
439	9/30/2013	53037	1	1080.8175
449	9/30/2013	18235	1	1070.9475
449	9/30/2013	20778	1	1070.9475
449	9/30/2013	21113	1	1070.9475
449	9/30/2013	27519	1	1070.9475
449	9/30/2013	28376	1	1070.9475
449	9/30/2013	33615	1	1039.4475
449	9/30/2013	43912	1	1070.9475
449	9/30/2013	44905	1	1070.9475
449	9/30/2013	48174	1	1039.4475
449	9/30/2013	53146	1	1070.9475
449	9/30/2013	62557	1	1070.9475
449	9/30/2013	70874	1	1039.4475
449	9/30/2013	72740	1	1070.9475
449	9/30/2013	74011	1	1039.4475
449	9/30/2013	78203	1	1070.9475
449	9/30/2013	80134	1	1070.9475
449	9/30/2013	80214	1	1039.4475
449	9/30/2013	80229	2	2141.895
449	9/30/2013	85139	1	1039.4475
449	9/30/2013	89048	1	1070.9475
449	9/30/2013	92253	1	1081.4475
451	9/30/2013	64024	1	923.9475
451	9/30/2013	85260	1	963.3225
461	9/30/2013	06450	1	1220.5725
461	9/30/2013	07009	1	1220.5725
461	9/30/2013	16335	1	1220.5725
461	9/30/2013	23666	1	1220.5725
461	9/30/2013	25526	1	1220.5725
461	9/30/2013	35740	1	1220.5725
461	9/30/2013	44028	1	1220.5725
461	9/30/2013	51503	1	1220.5725
461	9/30/2013	60193	1	1220.5725
461	9/30/2013	62670	1	1220.5725
461	9/30/2013	78664	1	1144.4475
465	9/30/2013	33180	1	1181.1975
465	9/30/2013	35124	1	1181.1975
465	9/30/2013	40215	1	1181.1975
465	9/30/2013	50456	1	1181.1975
465	9/30/2013	51575	1	1181.1975
465	9/30/2013	55082	1	1181.1975
465	9/30/2013	68116	1	1181.1975
465	9/30/2013	70435	1	1181.1975
465	9/30/2013	76502	1	1181.1975
465	9/30/2013	79411	1	1181.1975
465	9/30/2013	88012	1	1181.1975
470	9/30/2013	34470	1	1039.4475
470	9/30/2013	42045	1	1039.4475
470	9/30/2013	61108	1	1039.4475
470	9/30/2013	70372	1	1039.4475
470	9/30/2013	98674	1	1039.4475
471	9/30/2013	11357	1	958.0725
471	9/30/2013	33035	1	929.1975
471	9/30/2013	78013	1	958.0725
489	9/30/2013	12520	1	972.51
506	9/30/2013	06878	1	1359.6975
506	9/30/2013	11793	1	1359.6975
506	9/30/2013	12196	1	1270.4475
506	9/30/2013	22485	1	1359.6975
506	9/30/2013	27208	1	1359.6975
506	9/30/2013	32327	1	1359.6975
506	9/30/2013	33442	2	2630.145
506	9/30/2013	37659	1	1359.6975
506	9/30/2013	42071	1	1359.6975
506	9/30/2013	45804	1	1270.4475
506	9/30/2013	48809	1	1359.6975
506	9/30/2013	50670	1	1359.6975
506	9/30/2013	52405	1	1359.6975
506	9/30/2013	60020	1	1359.6975
506	9/30/2013	60070	1	1270.4475
506	9/30/2013	62052	1	1359.6975
506	9/30/2013	63052	1	1270.4475
506	9/30/2013	69141	1	1359.6975
506	9/30/2013	72102	1	1359.6975
506	9/30/2013	81321	1	1359.6975
507	9/30/2013	48047	1	2047.4475
507	9/30/2013	62056	1	2047.4475
507	9/30/2013	76021	1	2047.4475
545	9/30/2013	11365	1	795.3225
545	9/30/2013	11576	1	832.0725
545	9/30/2013	27601	1	795.3225
545	9/30/2013	70734	1	832.0725
545	9/30/2013	78250	1	795.3225
548	9/30/2013	79549	1	524.9475
549	9/30/2013	33149	1	564.3225
549	9/30/2013	39648	1	556.4475
555	9/30/2013	48035	1	892.4475
560	9/30/2013	41048	1	700.8225
560	9/30/2013	70578	1	700.8225
560	9/30/2013	94122	1	711.3225
563	9/30/2013	34450	1	787.4475
563	9/30/2013	75052	1	787.4475
567	9/30/2013	06851	1	811.0725
585	9/30/2013	41169	1	419.9475
585	9/30/2013	78550	1	419.9475
589	9/30/2013	13212	1	850.4475
589	9/30/2013	30263	1	892.4475
589	9/30/2013	60560	1	850.4475
589	9/30/2013	64156	1	892.4475
589	9/30/2013	95678	1	902.9475
598	9/30/2013	12225	1	939.6975
598	9/30/2013	46902	1	971.1975
604	9/30/2013	31322	1	551.1975
604	9/30/2013	37067	1	540.6975
614	9/30/2013	33324	1	682.4475
614	9/30/2013	77351	1	700.8225
615	9/30/2013	80534	1	692.9475
640	9/30/2013	27606	1	813.6975
640	9/30/2013	46208	1	813.6975
651	9/30/2013	32405	1	834.6975
651	9/30/2013	48186	1	824.1975
651	9/30/2013	75074	1	824.1975
651	9/30/2013	98371	1	824.1975
653	9/30/2013	31419	1	881.9475
653	9/30/2013	79912	1	881.9475
653	9/30/2013	80517	1	881.9475
688	9/30/2013	37354	1	561.6975
688	9/30/2013	78393	1	569.5725
690	9/30/2013	31069	1	425.1975
690	9/30/2013	33714	1	433.0725
690	9/30/2013	42085	1	425.1975
690	9/30/2013	64079	1	433.0725
690	9/30/2013	73071	1	425.1975
690	9/30/2013	76262	1	425.1975
690	9/30/2013	89166	1	425.1975
719	9/30/2013	06320	1	104.9475
719	9/30/2013	14057	2	209.895
719	9/30/2013	27858	1	104.9475
719	9/30/2013	40515	1	104.9475
719	9/30/2013	43719	1	104.9475
719	9/30/2013	49010	1	104.9475
720	9/30/2013	06354	1	104.9475
720	9/30/2013	30752	1	104.9475
720	9/30/2013	72450	1	104.9475
721	9/30/2013	79111	1	167.9475
731	9/30/2013	30101	1	146.9475
781	9/30/2013	92160	1	129.675
792	9/30/2013	51503	1	73.4475
792	9/30/2013	58273	1	73.4475
792	9/30/2013	78253	1	73.4475
792	9/30/2013	97007	1	73.4475
793	9/30/2013	18810	1	99.6975
808	9/30/2013	17257	1	398.9475
808	9/30/2013	27525	1	398.9475
808	9/30/2013	37708	1	398.9475
808	9/30/2013	51031	1	398.9475
808	9/30/2013	92663	1	398.9475
809	9/30/2013	14470	1	269.85
816	9/30/2013	48419	1	443.1
816	9/30/2013	95378	1	456.6975
819	9/30/2013	21035	1	1475.25
822	9/30/2013	42103	1	367.4475
826	9/30/2013	08510	1	1259.475
826	9/30/2013	78045	1	1259.475
829	9/30/2013	28779	1	314.9475
834	9/30/2013	34241	1	1102.4475
834	9/30/2013	35226	1	1102.4475
849	9/30/2013	52246	1	341.1975
854	9/30/2013	46322	1	766.4475
875	9/30/2013	40380	1	524.9475
875	9/30/2013	55008	1	524.9475
896	9/30/2013	48446	1	918.6975
900	9/30/2013	33702	1	288.6975
900	9/30/2013	48176	1	288.6975
902	9/30/2013	24502	1	157.4475
902	9/30/2013	27048	1	157.4475
902	9/30/2013	48446	1	157.4475
908	9/30/2013	28429	1	220.4475
908	9/30/2013	64155	1	241.4475
908	9/30/2013	85718	1	220.4475
908	9/30/2013	95054	1	220.4475
925	9/30/2013	27526	1	314.9475
925	9/30/2013	32766	1	314.9475
927	9/30/2013	22485	1	605.85
927	9/30/2013	78504	1	605.85
931	9/30/2013	37920	1	341.1975
945	9/30/2013	17325	1	702.975
945	9/30/2013	59913	1	682.4475
945	9/30/2013	78564	1	702.975
963	9/30/2013	19608	1	432.6
981	9/30/2013	08734	1	219.975
993	9/30/2013	34740	1	448.35
1007	9/30/2013	17543	1	486.675
1009	9/30/2013	33165	1	139.0725
1009	9/30/2013	48182	1	139.0725
1013	9/30/2013	70434	1	104.9475
1013	9/30/2013	92870	1	104.9475
1053	9/30/2013	33185	1	341.1975
1053	9/30/2013	85043	1	341.1975
1059	9/30/2013	49058	1	173.1975
1059	9/30/2013	49087	1	170.5725
1085	9/30/2013	53021	1	110.1975
1086	9/30/2013	56332	2	236.145
1103	9/30/2013	28338	1	162.6975
1104	9/30/2013	48212	1	154.8225
1104	9/30/2013	84065	1	154.8225
1114	9/30/2013	49224	1	228.3225
1115	9/30/2013	50125	1	456.6975
1115	9/30/2013	81520	1	456.6975
1115	9/30/2013	81601	1	456.6975
1115	9/30/2013	97325	1	456.6975
1118	9/30/2013	06401	1	398.9475
1118	9/30/2013	25428	1	398.9475
1118	9/30/2013	48173	1	398.9475
1118	9/30/2013	82414	1	398.9475
1118	9/30/2013	84020	1	398.9475
1118	9/30/2013	93536	1	398.9475
1120	9/30/2013	15235	1	241.4475
1125	9/30/2013	92078	1	1015.8225
1137	9/30/2013	91006	1	834.6975
1141	9/30/2013	06492	1	881.9475
1141	9/30/2013	20705	1	900.3225
1171	9/30/2013	12477	1	393.6975
1171	9/30/2013	33060	1	398.9475
1171	9/30/2013	50702	1	393.6975
1171	9/30/2013	60466	1	398.9475
1171	9/30/2013	60652	1	398.9475
1171	9/30/2013	77029	1	398.9475
1171	9/30/2013	78681	1	425.1975
1175	9/30/2013	48529	1	771.6975
1175	9/30/2013	66048	1	787.4475
1176	9/30/2013	85032	1	614.1975
1176	9/30/2013	92081	1	666.6975
1177	9/30/2013	37066	1	251.9475
1177	9/30/2013	44056	1	251.9475
1177	9/30/2013	67502	1	251.9475
1177	9/30/2013	93728	1	251.9475
1179	9/30/2013	15226	1	587.9475
1182	9/30/2013	20906	1	233.5725
1182	9/30/2013	70785	1	220.4475
1183	9/30/2013	27127	1	750.6975
1183	9/30/2013	60586	1	734.9475
1212	9/30/2013	67502	1	446.1975
1220	9/30/2013	60617	1	603.6975
1223	9/30/2013	92131	1	435.6975
1272	9/30/2013	15239	1	530.1975
1272	9/30/2013	84045	1	519.6975
1358	9/30/2013	80124	1	517.0725
1375	9/30/2013	33196	1	482.9475
1376	9/30/2013	85383	1	482.9475
1530	9/30/2013	08312	1	425.1975
1564	9/30/2013	89120	1	343.8225
1566	9/30/2013	43551	2	745.395
1567	9/30/2013	33067	3	1259.8425
1590	9/30/2013	98045	1	446.1975
1597	9/30/2013	92567	1	202.0725
1608	9/30/2013	63332	1	459.3225
1650	9/30/2013	37186	1	472.4475
1650	9/30/2013	85629	1	472.4475
1651	9/30/2013	83849	1	498.6975
1651	9/30/2013	92886	1	498.6975
1657	9/30/2013	72116	1	398.9475
1687	9/30/2013	94550	1	734.9475
1703	9/30/2013	92325	1	99.6975
1722	9/30/2013	32073	1	78.6975
1722	9/30/2013	51250	1	78.6975
1850	9/30/2013	84092	1	152.1975
1853	9/30/2013	33181	1	367.4475
1868	9/30/2013	23430	1	1186.4475
1868	9/30/2013	23456	1	1154.9475
1868	9/30/2013	53221	1	1154.9475
1868	9/30/2013	64024	1	1186.4475
1875	9/30/2013	11554	1	1133.9475
1879	9/30/2013	02645	1	1049.9475
1879	9/30/2013	21012	1	1049.9475
1879	9/30/2013	95376	1	1115.5725
1883	9/30/2013	06357	1	761.1975
1883	9/30/2013	11561	1	761.1975
1884	9/30/2013	06234	1	1028.4225
1889	9/30/2013	08816	1	656.1975
1889	9/30/2013	85382	1	656.1975
1906	9/30/2013	10708	1	761.1975
1908	9/30/2013	02766	1	446.1975
1908	9/30/2013	32693	1	446.1975
1908	9/30/2013	54956	1	446.1975
1908	9/30/2013	64465	1	446.1975
1908	9/30/2013	92105	1	446.1975
1912	9/30/2013	92115	1	367.4475
1912	9/30/2013	95818	1	367.4475
1920	9/30/2013	44641	1	314.9475
1920	9/30/2013	47001	1	335.9475
1920	9/30/2013	79904	1	314.9475
1942	9/30/2013	31216	1	157.4475
1982	9/30/2013	93636	1	398.9475
1995	9/30/2013	26431	1	503.9475
1995	9/30/2013	55448	1	419.9475
1995	9/30/2013	91605	1	503.9475
2015	9/30/2013	33472	1	419.9475
2036	9/30/2013	85209	1	230.9475
2045	9/30/2013	36879	1	608.9475
2045	9/30/2013	65336	1	608.9475
2064	9/30/2013	62025	1	629.9475
2064	9/30/2013	75218	1	640.4475
2076	9/30/2013	98248	1	776.9475
2083	9/30/2013	21921	1	461.9475
2099	9/30/2013	45247	1	577.4475
2100	9/30/2013	68516	1	414.6975
2134	9/30/2013	27518	1	524.9475
2150	9/30/2013	30339	1	608.9475
2186	9/30/2013	10704	1	435.6975
2193	9/30/2013	30075	1	776.475
2193	9/30/2013	36608	1	776.475
2197	9/30/2013	30141	1	272.475
2197	9/30/2013	92009	1	272.475
2214	9/30/2013	14127	1	424.725
2215	9/30/2013	12138	1	435.225
2218	9/30/2013	45208	1	172.725
2218	9/30/2013	83501	1	167.475
2219	9/30/2013	06877	1	172.725
2224	9/30/2013	36260	1	80.85
2225	9/30/2013	18426	1	80.85
2225	9/30/2013	85297	1	80.85
2236	9/30/2013	14411	1	194.1975
2237	9/30/2013	18942	2	418.95
2262	9/30/2013	86503	1	359.625
2269	9/30/2013	46160	1	382.725
2280	9/30/2013	32224	1	209.475
2284	9/30/2013	06278	1	375.375
2284	9/30/2013	61777	1	375.375
2286	9/30/2013	18969	1	834.225
2292	9/30/2013	49057	1	718.725
2292	9/30/2013	97019	1	718.725
2331	9/30/2013	46360	2	1479.45
2331	9/30/2013	54303	2	1489.95
2332	9/30/2013	78665	1	587.475
2332	9/30/2013	90301	2	1153.95
2341	9/30/2013	92675	1	466.725
2348	9/30/2013	53219	1	855.225
2353	9/30/2013	52405	1	456.6975
2353	9/30/2013	61241	1	467.1975
2359	9/30/2013	16922	2	955.395
2360	9/30/2013	17403	1	608.475
2361	9/30/2013	21222	1	634.725
2365	9/30/2013	32216	1	587.475
2366	9/30/2013	33309	1	435.225
2366	9/30/2013	85226	1	435.225
2367	9/30/2013	15312	1	498.225
2367	9/30/2013	33624	1	508.725
2367	9/30/2013	48195	1	508.725
2368	9/30/2013	98684	1	1049.475
2369	9/30/2013	45424	1	445.725
2369	9/30/2013	55386	1	445.725
2395	9/30/2013	17543	1	177.975
2395	9/30/2013	33626	1	177.975
2395	9/30/2013	55327	1	177.975
2403	9/30/2013	58623	1	135.975
2412	9/30/2013	02382	1	120.225
3	9/30/2013	90036	1	963.375
3	9/30/2013	90254	1	963.375
17	9/30/2013	12180	1	412.125
74	9/30/2013	53037	1	1113
183	9/30/2013	08873	1	790.125
183	9/30/2013	92504	1	790.125
200	9/30/2013	62473	1	1259.9475
202	9/30/2013	38583	1	1443.6975
202	9/30/2013	47630	1	1359.6975
207	9/30/2013	37087	1	971.1975
407	9/30/2013	26003	1	1708.8225
407	9/30/2013	44131	1	1708.8225
407	9/30/2013	59802	1	1708.8225
407	9/30/2013	68164	1	1708.8225
407	9/30/2013	75573	1	1708.8225
407	9/30/2013	76240	1	1708.8225
407	9/30/2013	76306	1	1708.8225
415	9/30/2013	70754	4	3832.29
428	9/30/2013	27502	1	1196.9475
428	9/30/2013	42431	1	1196.9475
428	9/30/2013	94583	1	1207.4475
431	9/30/2013	48084	1	1044.6975
431	9/30/2013	63368	1	1044.6975
449	9/30/2013	17313	1	1070.9475
449	9/30/2013	17701	1	1070.9475
449	9/30/2013	18032	1	1039.4475
449	9/30/2013	18067	1	1070.9475
449	9/30/2013	29334	1	1070.9475
449	9/30/2013	29745	1	1039.4475
449	9/30/2013	30165	1	1070.9475
449	9/30/2013	31701	1	1070.9475
449	9/30/2013	32141	1	1070.9475
449	9/30/2013	32534	1	1039.4475
449	9/30/2013	32539	1	1070.9475
449	9/30/2013	37334	1	1070.9475
449	9/30/2013	40212	1	1070.9475
449	9/30/2013	41010	1	1070.9475
449	9/30/2013	41164	1	1070.9475
449	9/30/2013	45424	1	1070.9475
449	9/30/2013	53081	1	1070.9475
449	9/30/2013	55386	1	1070.9475
449	9/30/2013	60015	1	1070.9475
449	9/30/2013	62018	1	1070.9475
449	9/30/2013	62501	1	1070.9475
449	9/30/2013	78233	1	1070.9475
449	9/30/2013	79705	1	1070.9475
449	9/30/2013	87532	1	1070.9475
449	9/30/2013	92056	1	1081.4475
449	9/30/2013	98208	1	1070.9475
451	9/30/2013	21035	1	923.9475
451	9/30/2013	46158	1	923.9475
451	9/30/2013	92082	1	934.4475
461	9/30/2013	07834	1	1220.5725
461	9/30/2013	16508	1	1220.5725
461	9/30/2013	31637	1	1144.4475
461	9/30/2013	32438	1	1144.4475
461	9/30/2013	32696	1	1144.4475
461	9/30/2013	35775	1	1144.4475
461	9/30/2013	40391	1	1220.5725
461	9/30/2013	49085	1	1220.5725
461	9/30/2013	51649	1	1220.5725
461	9/30/2013	64088	1	1220.5725
461	9/30/2013	68002	1	1220.5725
461	9/30/2013	70633	1	1220.5725
461	9/30/2013	78227	1	1144.4475
461	9/30/2013	89074	2	2365.02
465	9/30/2013	27107	1	1181.1975
465	9/30/2013	51023	1	1181.1975
465	9/30/2013	52205	1	1181.1975
465	9/30/2013	57201	1	1181.1975
465	9/30/2013	69101	1	1181.1975
465	9/30/2013	70053	1	1181.1975
465	9/30/2013	70637	1	1181.1975
465	9/30/2013	75672	1	1181.1975
465	9/30/2013	75773	1	1181.1975
465	9/30/2013	77663	1	1181.1975
465	9/30/2013	78223	1	1181.1975
465	9/30/2013	95076	1	1191.6975
470	9/30/2013	13034	1	1039.4475
470	9/30/2013	34476	1	1039.4475
470	9/30/2013	59047	1	1039.4475
471	9/30/2013	54848	1	958.0725
471	9/30/2013	64129	1	958.0725
471	9/30/2013	70769	1	958.0725
471	9/30/2013	71458	1	958.0725
471	9/30/2013	74132	1	958.0725
471	9/30/2013	77034	1	929.1975
471	9/30/2013	78747	1	958.0725
471	9/30/2013	84032	1	958.0725
471	9/30/2013	85298	1	958.0725
477	9/30/2013	17370	1	1369.5675
506	9/30/2013	08108	1	1359.6975
506	9/30/2013	17551	1	1270.4475
506	9/30/2013	27704	1	1359.6975
506	9/30/2013	31093	1	1270.4475
506	9/30/2013	32174	1	1359.6975
506	9/30/2013	33024	1	1359.6975
506	9/30/2013	33161	1	1359.6975
506	9/30/2013	37067	1	1359.6975
506	9/30/2013	37801	1	1359.6975
506	9/30/2013	53911	1	1359.6975
506	9/30/2013	54213	1	1359.6975
506	9/30/2013	54915	1	1359.6975
506	9/30/2013	54937	1	1359.6975
506	9/30/2013	60643	1	1359.6975
506	9/30/2013	62688	1	1359.6975
506	9/30/2013	63042	1	1359.6975
506	9/30/2013	66086	1	1359.6975
506	9/30/2013	78254	1	1359.6975
506	9/30/2013	80537	1	1270.4475
506	9/30/2013	85249	1	1270.4475
506	9/30/2013	85338	1	1359.6975
506	9/30/2013	92656	1	1370.1975
507	9/30/2013	29550	1	2047.4475
507	9/30/2013	72023	1	2047.4475
507	9/30/2013	75440	1	2047.4475
537	9/30/2013	50138	1	839.9475
547	9/30/2013	42141	1	559.0725
548	9/30/2013	78233	1	524.9475
549	9/30/2013	92507	1	561.6975
555	9/30/2013	31791	1	892.4475
558	9/30/2013	14821	1	1522.4475
560	9/30/2013	95337	1	711.3225
563	9/30/2013	32310	1	787.4475
563	9/30/2013	81005	1	787.4475
570	9/30/2013	54944	1	614.1975
585	9/30/2013	08332	1	419.9475
585	9/30/2013	39110	1	419.9475
585	9/30/2013	75249	1	419.9475
585	9/30/2013	79549	1	419.9475
585	9/30/2013	92592	1	425.1975
589	9/30/2013	45371	1	850.4475
589	9/30/2013	77905	1	850.4475
598	9/30/2013	53089	1	971.1975
604	9/30/2013	32408	1	559.0725
604	9/30/2013	39443	1	559.0725
604	9/30/2013	79110	1	551.1975
614	9/30/2013	72701	1	700.8225
615	9/30/2013	44320	1	692.9475
616	9/30/2013	15204	1	711.3225
640	9/30/2013	89139	1	813.6975
651	9/30/2013	21754	1	824.1975
651	9/30/2013	27520	1	824.1975
651	9/30/2013	80620	1	824.1975
653	9/30/2013	11010	1	881.9475
653	9/30/2013	43223	1	881.9475
653	9/30/2013	79936	1	881.9475
653	9/30/2013	80229	1	881.9475
654	9/30/2013	62521	1	1023.6975
656	9/30/2013	32303	1	913.4475
656	9/30/2013	32413	1	913.4475
667	9/30/2013	78230	1	818.9475
668	9/30/2013	13478	1	1412.1975
668	9/30/2013	46124	1	1412.1975
668	9/30/2013	51249	1	1412.1975
674	9/30/2013	35055	1	682.4475
711	9/30/2013	08831	1	246.6975
711	9/30/2013	28768	1	246.6975
711	9/30/2013	78733	1	246.6975
719	9/30/2013	06354	1	104.9475
719	9/30/2013	14621	1	104.9475
719	9/30/2013	46741	1	104.9475
719	9/30/2013	72450	1	104.9475
719	9/30/2013	75225	1	104.9475
719	9/30/2013	95949	1	104.9475
720	9/30/2013	43719	1	104.9475
720	9/30/2013	44481	2	209.895
720	9/30/2013	52233	3	314.8425
720	9/30/2013	85756	1	104.9475
732	9/30/2013	30101	1	146.9475
762	9/30/2013	22204	2	437.85
762	9/30/2013	28906	1	218.925
777	9/30/2013	37069	2	302.4
777	9/30/2013	56085	1	151.2
781	9/30/2013	57324	1	110.1975
791	9/30/2013	20166	1	73.4475
791	9/30/2013	20817	1	80.85
791	9/30/2013	24641	1	73.4475
791	9/30/2013	72101	1	80.85
791	9/30/2013	94553	1	73.4475
792	9/30/2013	22551	1	73.4475
807	9/30/2013	29072	1	261.975
808	9/30/2013	27520	1	398.9475
808	9/30/2013	28756	1	398.9475
808	9/30/2013	50214	1	398.9475
816	9/30/2013	17268	1	456.6975
816	9/30/2013	26031	1	456.6975
816	9/30/2013	36867	1	456.6975
816	9/30/2013	84037	1	456.6975
816	9/30/2013	90278	1	456.6975
816	9/30/2013	90715	1	456.6975
816	9/30/2013	92308	1	456.6975
819	9/30/2013	08751	2	2950.5
822	9/30/2013	91606	1	446.1975
826	9/30/2013	28075	1	1259.475
826	9/30/2013	46168	1	1259.475
826	9/30/2013	46360	1	1259.475
828	9/30/2013	92683	1	888.195
829	9/30/2013	94568	1	314.9475
834	9/30/2013	61107	1	1102.4475
849	9/30/2013	70508	1	341.1975
875	9/30/2013	43333	1	524.9475
897	9/30/2013	90680	1	777
900	9/30/2013	31569	1	288.6975
902	9/30/2013	84325	1	157.4475
907	9/30/2013	76018	1	724.5
907	9/30/2013	85381	1	724.5
907	9/30/2013	90011	1	724.5
908	9/30/2013	27020	1	220.4475
908	9/30/2013	45805	1	215.1975
909	9/30/2013	08054	1	246.6975
925	9/30/2013	21750	1	314.9475
925	9/30/2013	43613	1	314.9475
931	9/30/2013	53575	1	341.1975
939	9/30/2013	27529	1	432.6
939	9/30/2013	92105	1	432.6
963	9/30/2013	65803	1	432.6
963	9/30/2013	72601	1	432.6
981	9/30/2013	18407	1	219.975
981	9/30/2013	72584	1	219.975
986	9/30/2013	85737	1	367.4475
1009	9/30/2013	24572	1	139.0725
1009	9/30/2013	48313	1	139.0725
1011	9/30/2013	33469	1	293.9475
1011	9/30/2013	78746	1	293.9475
1026	9/30/2013	33166	1	181.0725
1026	9/30/2013	37801	1	181.0725
1026	9/30/2013	67654	1	181.0725
1049	9/30/2013	74063	1	267.6975
1053	9/30/2013	32177	1	341.1975
1053	9/30/2013	50554	1	341.1975
1060	9/30/2013	32951	1	178.4475
1061	9/30/2013	68402	1	188.9475
1085	9/30/2013	31804	1	131.1975
1086	9/30/2013	97306	1	131.1975
1103	9/30/2013	44837	1	154.8225
1103	9/30/2013	83442	1	157.4475
1115	9/30/2013	48423	1	456.6975
1115	9/30/2013	56473	1	456.6975
1115	9/30/2013	59718	1	456.6975
1115	9/30/2013	82411	1	422.5725
1115	9/30/2013	92557	1	456.6975
1118	9/30/2013	45036	1	398.9475
1118	9/30/2013	57078	1	388.4475
1118	9/30/2013	75496	1	398.9475
1118	9/30/2013	93117	1	398.9475
1120	9/30/2013	84017	1	241.4475
1129	9/30/2013	93534	1	498.6975
1134	9/30/2013	44266	1	958.0725
1137	9/30/2013	53532	1	818.9475
1140	9/30/2013	28729	1	829.4475
1141	9/30/2013	85613	1	881.9475
1171	9/30/2013	30121	1	398.9475
1171	9/30/2013	32778	1	393.6975
1171	9/30/2013	38122	1	393.6975
1171	9/30/2013	78557	1	398.9475
1171	9/30/2013	88101	1	398.9475
1171	9/30/2013	90505	1	393.6975
1171	9/30/2013	93110	1	398.9475
1175	9/30/2013	66062	1	803.1975
1176	9/30/2013	33304	1	614.1975
1176	9/30/2013	68025	1	614.1975
1176	9/30/2013	75228	1	614.1975
1176	9/30/2013	92029	1	614.1975
1176	9/30/2013	92254	1	614.1975
1177	9/30/2013	92345	1	288.6975
1179	9/30/2013	44406	2	1270.395
1180	9/30/2013	34741	1	540.6975
1212	9/30/2013	30043	1	456.6975
1223	9/30/2013	22192	1	456.6975
1223	9/30/2013	30033	1	446.1975
1223	9/30/2013	60426	1	446.1975
1223	9/30/2013	93274	1	435.6975
1272	9/30/2013	49120	1	530.1975
1272	9/30/2013	49660	1	519.6975
1272	9/30/2013	93023	1	519.6975
1301	9/30/2013	07924	1	519.6975
1357	9/30/2013	80124	1	517.0725
1358	9/30/2013	98801	1	517.0725
1469	9/30/2013	76051	1	501.3225
1487	9/30/2013	99821	1	511.8225
1566	9/30/2013	01247	1	372.6975
1590	9/30/2013	28115	1	435.6975
1590	9/30/2013	97267	1	435.6975
1650	9/30/2013	57783	1	472.4475
1650	9/30/2013	59801	1	472.4475
1651	9/30/2013	37763	1	498.6975
1666	9/30/2013	11360	1	236.1975
1667	9/30/2013	97702	1	372.6975
1722	9/30/2013	32837	1	78.6975
1722	9/30/2013	80525	1	78.6975
1828	9/30/2013	87544	1	288.6975
1864	9/30/2013	57005	1	997.4475
1868	9/30/2013	53227	1	1154.9475
1868	9/30/2013	55420	1	1212.6975
1875	9/30/2013	23464	1	1102.4475
1879	9/30/2013	45653	1	1049.9475
1889	9/30/2013	21774	1	656.1975
1889	9/30/2013	27040	1	656.1975
1901	9/30/2013	44077	1	813.6975
1906	9/30/2013	32934	1	761.1975
1908	9/30/2013	80403	1	446.1975
1908	9/30/2013	92807	1	446.1975
1912	9/30/2013	32068	1	367.4475
1920	9/30/2013	12065	1	335.9475
1920	9/30/2013	14225	1	314.9475
1980	9/30/2013	85743	1	220.4475
1989	9/30/2013	28431	1	456.6975
1989	9/30/2013	29061	1	456.6975
1989	9/30/2013	97058	1	456.6975
1994	9/30/2013	77378	1	729.6975
1995	9/30/2013	10309	1	419.9475
2015	9/30/2013	14424	1	419.9475
2036	9/30/2013	11218	1	230.9475
2036	9/30/2013	77363	1	230.9475
2041	9/30/2013	92883	1	734.9475
2045	9/30/2013	15101	1	608.9475
2045	9/30/2013	91901	1	608.9475
2051	9/30/2013	92082	1	750.6975
2052	9/30/2013	36301	1	755.9475
2064	9/30/2013	78660	1	640.4475
2083	9/30/2013	36109	1	461.9475
2084	9/30/2013	29223	1	750.6975
2084	9/30/2013	34952	1	750.6975
2088	9/30/2013	21229	1	587.9475
2099	9/30/2013	32259	1	577.4475
2122	9/30/2013	89118	2	1994.895
2165	9/30/2013	55024	1	671.9475
2173	9/30/2013	89139	1	776.9475
2189	9/30/2013	89143	1	351.225
2193	9/30/2013	48473	1	761.25
2193	9/30/2013	76078	1	776.475
2199	9/30/2013	30041	1	240.975
2206	9/30/2013	32926	1	117.6
2206	9/30/2013	95121	1	117.6
2207	9/30/2013	97060	1	117.6
2214	9/30/2013	33141	1	424.725
2215	9/30/2013	14127	1	424.725
2215	9/30/2013	93561	1	424.725
2218	9/30/2013	14468	1	172.725
2218	9/30/2013	24343	1	172.725
2224	9/30/2013	84657	1	78.225
2225	9/30/2013	18036	1	80.85
2236	9/30/2013	18942	2	418.95
2237	9/30/2013	14411	1	194.1975
2263	9/30/2013	86503	1	359.625
2269	9/30/2013	40515	1	382.725
2269	9/30/2013	61265	5	1913.625
2277	9/30/2013	32205	1	330.225
2286	9/30/2013	32250	1	818.475
2286	9/30/2013	54311	1	834.225
2286	9/30/2013	58601	1	834.225
2286	9/30/2013	90808	1	834.225
2291	9/30/2013	99654	1	918.225
2292	9/30/2013	30121	1	718.725
2331	9/30/2013	32218	1	750.225
2331	9/30/2013	35474	1	697.725
2331	9/30/2013	37128	1	750.225
2332	9/30/2013	32832	1	576.975
2332	9/30/2013	68164	1	576.975
2332	9/30/2013	91411	1	576.975
2337	9/30/2013	78665	1	419.475
2341	9/30/2013	34119	1	466.725
2350	9/30/2013	30046	1	414.225
2360	9/30/2013	29682	1	608.475
2361	9/30/2013	06482	1	634.725
2361	9/30/2013	43412	1	650.475
2361	9/30/2013	72958	1	645.225
2367	9/30/2013	16948	1	508.725
2368	9/30/2013	34613	1	797.475
2368	9/30/2013	55397	1	797.475
2369	9/30/2013	85650	1	450.975
2376	9/30/2013	59201	1	818.475
2379	9/30/2013	60401	1	219.975
2388	9/30/2013	16915	1	346.4475
2388	9/30/2013	92832	1	346.4475
2395	9/30/2013	44130	1	175.875
2403	9/30/2013	40243	1	135.975
2403	9/30/2013	52627	1	135.975
2412	9/30/2013	06890	1	120.225
26	9/30/2013	12180	4	3318
29	9/30/2013	47383	1	524.475
74	9/30/2013	03449	1	1113
74	9/30/2013	07677	1	1097.25
97	9/30/2013	48170	1	634.725
97	9/30/2013	55109	1	634.725
183	9/30/2013	91356	1	790.125
198	9/30/2013	68137	1	524.475
202	9/30/2013	70380	1	1349.1975
210	9/30/2013	20004	1	1291.4475
236	9/30/2013	16002	1	524.7375
362	9/30/2013	90016	1	734.7375
365	9/30/2013	10014	1	629.7375
366	9/30/2013	60090	1	760.9875
397	9/30/2013	06133	1	1496.1975
397	9/30/2013	34135	1	1496.1975
398	9/30/2013	25248	1	1574.9475
398	9/30/2013	46259	1	1574.9475
402	9/30/2013	48506	1	1034.1975
407	9/30/2013	33331	1	1708.8225
407	9/30/2013	75491	1	1627.4475
407	9/30/2013	85023	1	1708.8225
417	9/30/2013	08302	1	939.0675
449	9/30/2013	18603	1	1039.4475
449	9/30/2013	21093	1	1039.4475
449	9/30/2013	23185	1	1070.9475
449	9/30/2013	33904	1	1039.4475
449	9/30/2013	42101	1	1070.9475
449	9/30/2013	42445	1	1039.4475
449	9/30/2013	43321	1	1070.9475
449	9/30/2013	47501	1	1070.9475
449	9/30/2013	59079	1	1070.9475
449	9/30/2013	62558	1	1070.9475
449	9/30/2013	66048	1	1070.9475
449	9/30/2013	68008	1	1070.9475
449	9/30/2013	71232	1	1070.9475
449	9/30/2013	71357	1	1070.9475
449	9/30/2013	71457	1	1070.9475
449	9/30/2013	73130	1	1070.9475
449	9/30/2013	75007	1	1070.9475
449	9/30/2013	89142	1	1039.4475
449	9/30/2013	92101	1	1049.9475
451	9/30/2013	06484	1	923.9475
451	9/30/2013	37055	1	923.9475
451	9/30/2013	54115	1	963.3225
451	9/30/2013	56352	1	963.3225
451	9/30/2013	62411	1	923.9475
451	9/30/2013	81401	1	923.9475
451	9/30/2013	85122	1	923.9475
461	9/30/2013	10990	1	1220.5725
461	9/30/2013	13126	1	1220.5725
461	9/30/2013	15613	1	1144.4475
461	9/30/2013	28673	1	1220.5725
461	9/30/2013	30224	1	1220.5725
461	9/30/2013	32259	1	1220.5725
461	9/30/2013	32308	1	1220.5725
461	9/30/2013	33917	1	1144.4475
461	9/30/2013	43044	1	1144.4475
461	9/30/2013	58425	1	1144.4475
461	9/30/2013	73045	1	1144.4475
461	9/30/2013	76071	1	1220.5725
461	9/30/2013	78260	1	1220.5725
461	9/30/2013	92126	1	1231.0725
465	9/30/2013	05732	1	1181.1975
465	9/30/2013	17370	1	1181.1975
465	9/30/2013	28097	1	1181.1975
465	9/30/2013	31793	1	1181.1975
465	9/30/2013	32724	1	1181.1975
465	9/30/2013	33073	1	1181.1975
465	9/30/2013	44685	1	1181.1975
465	9/30/2013	46901	1	1181.1975
465	9/30/2013	78249	1	1181.1975
465	9/30/2013	81147	1	1181.1975
470	9/30/2013	27703	1	1039.4475
470	9/30/2013	33647	1	1039.4475
470	9/30/2013	37211	1	1039.4475
470	9/30/2013	53536	1	1039.4475
470	9/30/2013	92672	1	1049.9475
471	9/30/2013	33169	1	958.0725
471	9/30/2013	45322	1	929.1975
471	9/30/2013	62025	1	929.1975
471	9/30/2013	80003	1	958.0725
477	9/30/2013	71909	1	1369.5675
506	9/30/2013	06712	1	1270.4475
506	9/30/2013	16407	1	1359.6975
506	9/30/2013	32615	1	1359.6975
506	9/30/2013	46845	1	1359.6975
506	9/30/2013	48875	1	1270.4475
506	9/30/2013	70461	1	1359.6975
506	9/30/2013	76044	2	2719.395
506	9/30/2013	77663	1	1359.6975
506	9/30/2013	77701	1	1359.6975
506	9/30/2013	85379	1	1359.6975
506	9/30/2013	87108	1	1359.6975
506	9/30/2013	89129	2	2729.895
506	9/30/2013	92121	1	1280.9475
506	9/30/2013	98908	1	1359.6975
507	9/30/2013	70359	1	2047.4475
537	9/30/2013	76528	1	839.9475
545	9/30/2013	21136	1	795.3225
549	9/30/2013	35077	1	564.3225
555	9/30/2013	27406	1	892.4475
560	9/30/2013	70791	1	700.8225
563	9/30/2013	06010	1	787.4475
563	9/30/2013	84737	1	787.4475
567	9/30/2013	33511	1	811.0725
570	9/30/2013	60050	1	614.1975
585	9/30/2013	32539	1	419.9475
585	9/30/2013	33708	1	419.9475
585	9/30/2013	75137	1	419.9475
585	9/30/2013	80211	1	419.9475
585	9/30/2013	84118	1	419.9475
589	9/30/2013	11762	1	850.4475
589	9/30/2013	48813	1	850.4475
598	9/30/2013	33825	1	971.1975
598	9/30/2013	40065	1	971.1975
598	9/30/2013	40071	1	971.1975
598	9/30/2013	63084	1	971.1975
598	9/30/2013	94526	1	981.6975
615	9/30/2013	50317	1	692.9475
640	9/30/2013	10504	1	813.6975
640	9/30/2013	29902	1	813.6975
640	9/30/2013	34232	1	824.1975
651	9/30/2013	37013	1	824.1975
651	9/30/2013	37820	1	824.1975
651	9/30/2013	53076	1	813.6975
651	9/30/2013	63304	1	834.6975
651	9/30/2013	70809	1	824.1975
651	9/30/2013	88101	1	824.1975
656	9/30/2013	54981	1	913.4475
656	9/30/2013	58727	1	913.4475
656	9/30/2013	60151	1	913.4475
656	9/30/2013	79849	1	950.1975
668	9/30/2013	84045	1	1412.1975
688	9/30/2013	06010	1	561.6975
688	9/30/2013	46750	1	561.6975
688	9/30/2013	60431	1	561.6975
688	9/30/2013	89117	1	574.8225
702	9/30/2013	72396	1	351.225
711	9/30/2013	21114	1	246.6975
711	9/30/2013	55934	1	246.6975
711	9/30/2013	57632	1	246.6975
719	9/30/2013	75147	1	104.9475
719	9/30/2013	84093	1	104.9475
720	9/30/2013	06010	1	104.9475
720	9/30/2013	06320	1	104.9475
720	9/30/2013	14057	2	209.895
720	9/30/2013	26335	1	104.9475
720	9/30/2013	40165	1	104.9475
720	9/30/2013	40515	1	104.9475
720	9/30/2013	48911	3	314.8425
720	9/30/2013	48917	1	104.9475
720	9/30/2013	92648	1	104.9475
735	9/30/2013	16655	1	443.1
761	9/30/2013	41537	1	218.925
762	9/30/2013	24091	1	218.925
777	9/30/2013	24219	1	151.2
791	9/30/2013	08332	1	73.4475
791	9/30/2013	44721	1	73.4475
792	9/30/2013	06340	1	73.4475
792	9/30/2013	24354	1	73.4475
792	9/30/2013	75225	1	73.4475
808	9/30/2013	55357	1	398.9475
816	9/30/2013	48433	1	443.1
816	9/30/2013	92054	1	443.1
816	9/30/2013	92683	1	456.6975
819	9/30/2013	22181	1	1475.25
819	9/30/2013	31411	1	1551.375
819	9/30/2013	50701	1	1475.25
819	9/30/2013	52807	1	1422.6975
819	9/30/2013	76051	1	1475.25
822	9/30/2013	56336	1	367.4475
822	9/30/2013	75228	1	446.1975
822	9/30/2013	91780	1	393.6975
824	9/30/2013	32312	1	461.9475
824	9/30/2013	45885	1	461.9475
826	9/30/2013	13601	1	1259.475
826	9/30/2013	22630	1	1259.475
826	9/30/2013	22831	1	1259.475
826	9/30/2013	32909	1	1411.2
826	9/30/2013	32955	1	1411.2
826	9/30/2013	41701	1	1259.475
826	9/30/2013	74820	1	1411.2
828	9/30/2013	92118	1	888.195
834	9/30/2013	21701	1	1102.4475
834	9/30/2013	32962	1	1102.4475
834	9/30/2013	73107	1	1102.4475
902	9/30/2013	16601	1	157.4475
902	9/30/2013	79764	1	157.4475
907	9/30/2013	15235	1	724.5
907	9/30/2013	23834	1	756
907	9/30/2013	33756	1	724.5
907	9/30/2013	75069	1	724.5
908	9/30/2013	05301	1	241.4475
908	9/30/2013	13739	1	241.4475
908	9/30/2013	46506	1	215.1975
908	9/30/2013	91352	1	215.1975
916	9/30/2013	71303	1	839.9475
927	9/30/2013	30071	1	605.85
927	9/30/2013	31907	1	603.225
942	9/30/2013	85253	1	637.875
945	9/30/2013	33025	1	702.975
963	9/30/2013	26201	1	432.6
963	9/30/2013	41831	1	432.6
980	9/30/2013	94546	8	3460.8
981	9/30/2013	90242	1	219.975
981	9/30/2013	92064	1	219.975
986	9/30/2013	30306	1	367.4475
1009	9/30/2013	08090	1	139.0725
1009	9/30/2013	20906	1	139.0725
1009	9/30/2013	24523	1	139.0725
1009	9/30/2013	38655	1	139.0725
1009	9/30/2013	48116	2	278.145
1009	9/30/2013	63301	1	139.0725
1009	9/30/2013	95122	1	134.925
1011	9/30/2013	20895	1	293.9475
1026	9/30/2013	30350	1	181.0725
1026	9/30/2013	33756	1	181.0725
1026	9/30/2013	37075	1	181.0725
1053	9/30/2013	38618	1	330.6975
1053	9/30/2013	39083	1	341.1975
1053	9/30/2013	92083	1	341.1975
1077	9/30/2013	82414	1	383.1975
1085	9/30/2013	50518	1	125.9475
1085	9/30/2013	56332	2	236.145
1085	9/30/2013	56377	1	120.6975
1113	9/30/2013	50586	1	191.5725
1115	9/30/2013	59937	1	456.6975
1115	9/30/2013	92399	1	456.6975
1115	9/30/2013	95128	1	456.6975
1118	9/30/2013	02852	1	398.9475
1118	9/30/2013	33016	1	398.9475
1118	9/30/2013	62948	1	398.9475
1120	9/30/2013	30115	1	223.0725
1137	9/30/2013	60126	1	834.6975
1140	9/30/2013	75126	1	845.1975
1171	9/30/2013	30004	1	393.6975
1171	9/30/2013	33584	1	425.1975
1171	9/30/2013	37388	1	393.6975
1171	9/30/2013	92335	1	425.1975
1171	9/30/2013	93274	1	393.6975
1175	9/30/2013	28369	1	771.6975
1177	9/30/2013	78040	1	262.4475
1177	9/30/2013	92058	1	288.6975
1179	9/30/2013	93704	1	598.4475
1182	9/30/2013	30062	1	233.5725
1183	9/30/2013	25411	1	734.9475
1183	9/30/2013	48442	1	734.9475
1223	9/30/2013	84074	1	446.1975
1223	9/30/2013	92243	1	435.6975
1228	9/30/2013	77381	1	146.9475
1272	9/30/2013	95076	1	530.1975
1301	9/30/2013	87059	1	519.6975
1375	9/30/2013	46748	1	498.6975
1375	9/30/2013	85383	1	482.9475
1376	9/30/2013	25425	1	482.9475
1376	9/30/2013	33196	1	482.9475
1376	9/30/2013	83334	1	498.6975
1376	9/30/2013	97123	1	482.9475
1416	9/30/2013	98027	1	472.395
1441	9/30/2013	32934	1	498.6975
1442	9/30/2013	06831	1	506.5725
1590	9/30/2013	33067	1	435.6975
1590	9/30/2013	83704	1	446.1975
1592	9/30/2013	85296	1	482.9475
1607	9/30/2013	16025	1	446.1975
1650	9/30/2013	33844	1	472.4475
1650	9/30/2013	77511	1	472.4475
1666	9/30/2013	16254	1	238.8225
1687	9/30/2013	34604	1	734.9475
1804	9/30/2013	45431	1	666.225
1868	9/30/2013	11789	1	1186.4475
1868	9/30/2013	27614	1	1154.9475
1868	9/30/2013	28390	1	1186.4475
1868	9/30/2013	47150	1	1154.9475
1868	9/30/2013	54603	1	1186.4475
1868	9/30/2013	84092	1	1186.4475
1868	9/30/2013	85083	1	1186.4475
1879	9/30/2013	34748	1	1574.9475
1879	9/30/2013	47834	1	1102.4475
1879	9/30/2013	52236	1	1102.4475
1884	9/30/2013	73034	1	892.4475
1889	9/30/2013	12601	1	656.1975
1889	9/30/2013	92782	1	669.3225
1889	9/30/2013	94534	1	669.3225
1896	9/30/2013	66043	1	734.9475
1906	9/30/2013	49849	1	761.1975
1907	9/30/2013	29483	1	1049.9475
1908	9/30/2013	35552	1	446.1975
1908	9/30/2013	85388	1	446.1975
1912	9/30/2013	24202	1	367.4475
1912	9/30/2013	92596	1	367.4475
1920	9/30/2013	32250	1	314.9475
1920	9/30/2013	33584	1	335.9475
1920	9/30/2013	85367	1	314.9475
1942	9/30/2013	48612	1	157.4475
1982	9/30/2013	24572	1	398.9475
1989	9/30/2013	03470	1	440.9475
1994	9/30/2013	72157	1	734.9475
1994	9/30/2013	94531	1	734.9475
2015	9/30/2013	76302	1	419.9475
2036	9/30/2013	33133	1	230.9475
2043	9/30/2013	32246	1	766.4475
2052	9/30/2013	30115	1	755.9475
2054	9/30/2013	32210	1	724.4475
2064	9/30/2013	72764	1	629.9475
2064	9/30/2013	91602	1	640.4475
2064	9/30/2013	99206	1	640.4475
2086	9/30/2013	15228	1	299.1975
2086	9/30/2013	16748	1	283.4475
2086	9/30/2013	88030	1	299.1975
2088	9/30/2013	19135	1	587.9475
2088	9/30/2013	44410	1	587.9475
2091	9/30/2013	37143	1	183.6975
2099	9/30/2013	32118	1	577.4475
2100	9/30/2013	64089	1	414.6975
2103	9/30/2013	83703	1	629.9475
2104	9/30/2013	17327	1	566.9475
2110	9/30/2013	78577	1	902.9475
2134	9/30/2013	44303	1	524.9475
2136	9/30/2013	59102	1	461.9475
2186	9/30/2013	17404	1	435.6975
2189	9/30/2013	21207	1	351.225
2193	9/30/2013	46347	1	761.25
2193	9/30/2013	58601	1	761.25
2197	9/30/2013	14505	1	272.475
2207	9/30/2013	21045	2	235.2
2214	9/30/2013	17201	1	435.225
2218	9/30/2013	35176	1	172.725
2218	9/30/2013	52233	2	345.45
2219	9/30/2013	97213	1	167.475
2224	9/30/2013	29682	1	78.225
2224	9/30/2013	48428	2	161.7
2225	9/30/2013	20814	1	78.225
2225	9/30/2013	43130	1	78.225
2225	9/30/2013	50423	1	80.85
2236	9/30/2013	58757	1	209.475
2237	9/30/2013	79906	1	202.125
2269	9/30/2013	61201	3	1148.175
2275	9/30/2013	33064	1	445.725
2275	9/30/2013	37015	1	438.375
2284	9/30/2013	26330	1	375.375
2286	9/30/2013	16502	1	834.225
2292	9/30/2013	20116	1	718.725
2292	9/30/2013	31008	1	718.725
2292	9/30/2013	85324	1	718.725
2295	9/30/2013	21040	1	1059.975
2295	9/30/2013	60803	1	1059.975
2331	9/30/2013	92027	1	750.225
2332	9/30/2013	28078	1	587.475
2332	9/30/2013	32250	1	587.475
2332	9/30/2013	74073	1	571.725
2332	9/30/2013	91356	1	571.725
2341	9/30/2013	91406	1	466.725
2350	9/30/2013	32224	1	414.225
2350	9/30/2013	66442	1	408.975
2360	9/30/2013	43068	1	590.1
2360	9/30/2013	54165	1	613.725
2360	9/30/2013	60559	1	608.475
2360	9/30/2013	75752	1	595.35
2361	9/30/2013	21221	1	634.725
2361	9/30/2013	29687	1	645.225
2361	9/30/2013	48130	1	645.225
2363	9/30/2013	78660	1	944.475
2365	9/30/2013	32778	1	576.975
2365	9/30/2013	44256	1	587.475
2366	9/30/2013	43420	1	419.475
2367	9/30/2013	79938	1	498.225
2368	9/30/2013	41035	1	807.975
2368	9/30/2013	51503	1	781.725
2368	9/30/2013	75234	1	1049.475
2369	9/30/2013	37871	1	445.725
2369	9/30/2013	92675	1	450.975
2377	9/30/2013	37122	1	870.975
2379	9/30/2013	07031	1	225.225
2403	9/30/2013	19317	1	135.975
3	9/30/2013	33559	1	963.375
3	9/30/2013	84103	1	963.375
9	9/30/2013	46037	1	634.725
16	9/30/2013	80014	2	1422.75
97	9/30/2013	60201	1	634.725
109	9/30/2013	48158	1	1241.625
183	9/30/2013	21132	1	790.125
183	9/30/2013	92506	1	790.125
201	9/30/2013	38501	1	1569.6975
202	9/30/2013	29566	1	1443.6975
205	9/30/2013	16137	1	1055.1975
205	9/30/2013	39305	1	1144.4475
207	9/30/2013	46807	1	971.1975
263	9/30/2013	20191	1	577.2375
362	9/30/2013	22314	1	734.7375
389	9/30/2013	86325	1	997.2375
397	9/30/2013	53149	1	1496.1975
402	9/30/2013	07071	1	1034.1975
407	9/30/2013	07036	1	1708.8225
407	9/30/2013	32086	1	1708.8225
407	9/30/2013	44425	1	1708.8225
407	9/30/2013	54011	1	1708.8225
407	9/30/2013	75474	1	1708.8225
407	9/30/2013	78123	1	1708.8225
407	9/30/2013	92122	1	1719.3225
415	9/30/2013	30115	3	2874.2175
417	9/30/2013	37221	1	939.0675
428	9/30/2013	53227	1	1196.9475
428	9/30/2013	60115	1	1196.9475
428	9/30/2013	91977	1	1207.4475
428	9/30/2013	95125	1	1207.4475
431	9/30/2013	62305	1	1044.6975
431	9/30/2013	85119	1	1044.6975
444	9/30/2013	62286	1	1102.4475
449	9/30/2013	06010	1	1070.9475
449	9/30/2013	08096	1	1070.9475
449	9/30/2013	27703	1	1070.9475
449	9/30/2013	29809	1	1070.9475
449	9/30/2013	31220	1	1039.4475
449	9/30/2013	32164	1	1070.9475
449	9/30/2013	32738	1	1070.9475
449	9/30/2013	33313	1	1070.9475
449	9/30/2013	38002	1	1070.9475
449	9/30/2013	46750	1	1070.9475
449	9/30/2013	48855	1	1070.9475
449	9/30/2013	50830	1	1070.9475
449	9/30/2013	51561	1	1070.9475
449	9/30/2013	63744	1	1070.9475
449	9/30/2013	71301	1	1070.9475
449	9/30/2013	82001	1	1070.9475
449	9/30/2013	83221	1	1039.4475
449	9/30/2013	86323	1	1070.9475
449	9/30/2013	92040	1	1081.4475
449	9/30/2013	98321	1	1070.9475
451	9/30/2013	30214	1	923.9475
451	9/30/2013	62419	1	923.9475
451	9/30/2013	75426	1	923.9475
451	9/30/2013	87107	1	923.9475
461	9/30/2013	07727	1	1144.4475
461	9/30/2013	19365	1	1220.5725
461	9/30/2013	27298	1	1144.4475
461	9/30/2013	37760	1	1144.4475
461	9/30/2013	47172	1	1220.5725
461	9/30/2013	49091	1	1220.5725
461	9/30/2013	49306	1	1144.4475
461	9/30/2013	53228	1	1220.5725
461	9/30/2013	60527	1	1220.5725
461	9/30/2013	74055	1	1144.4475
461	9/30/2013	80260	1	1220.5725
465	9/30/2013	08070	1	1181.1975
465	9/30/2013	16901	1	1181.1975
465	9/30/2013	21234	1	1181.1975
465	9/30/2013	33174	1	1181.1975
465	9/30/2013	34613	1	1181.1975
465	9/30/2013	43140	1	1181.1975
465	9/30/2013	48182	1	1181.1975
465	9/30/2013	53536	1	1181.1975
465	9/30/2013	59718	1	1181.1975
465	9/30/2013	60631	1	1181.1975
465	9/30/2013	63801	1	1181.1975
465	9/30/2013	70058	1	1181.1975
465	9/30/2013	75098	1	1181.1975
465	9/30/2013	77396	1	1181.1975
465	9/30/2013	85207	1	1181.1975
465	9/30/2013	88210	1	1181.1975
465	9/30/2013	90640	1	1191.6975
465	9/30/2013	95135	1	1191.6975
470	9/30/2013	94568	1	1049.9475
471	9/30/2013	13492	1	958.0725
471	9/30/2013	63109	1	958.0725
477	9/30/2013	48219	1	1369.5675
477	9/30/2013	77571	1	1369.5675
506	9/30/2013	06076	1	1359.6975
506	9/30/2013	10010	1	1270.4475
506	9/30/2013	31069	1	1359.6975
506	9/30/2013	33903	1	1359.6975
506	9/30/2013	35761	1	1359.6975
506	9/30/2013	37027	1	1359.6975
506	9/30/2013	37091	1	1359.6975
506	9/30/2013	37122	1	1359.6975
506	9/30/2013	45150	1	1270.4475
506	9/30/2013	46123	1	1359.6975
506	9/30/2013	46808	1	1270.4475
506	9/30/2013	48192	1	1359.6975
506	9/30/2013	49221	1	1359.6975
506	9/30/2013	52746	1	1359.6975
506	9/30/2013	57567	1	1270.4475
506	9/30/2013	64730	1	1359.6975
506	9/30/2013	71333	1	1359.6975
506	9/30/2013	76028	1	1359.6975
506	9/30/2013	76104	1	1270.4475
506	9/30/2013	80241	1	1359.6975
506	9/30/2013	95758	1	1370.1975
507	9/30/2013	32113	1	2047.4475
507	9/30/2013	37075	1	2047.4475
537	9/30/2013	16428	1	839.9475
549	9/30/2013	62859	1	556.4475
549	9/30/2013	91506	1	569.5725
549	9/30/2013	94580	1	561.6975
560	9/30/2013	94403	1	711.3225
563	9/30/2013	46124	1	787.4475
563	9/30/2013	78041	1	829.4475
563	9/30/2013	80022	1	829.4475
563	9/30/2013	96059	1	839.9475
567	9/30/2013	70056	1	853.0725
567	9/30/2013	85704	1	816.3225
570	9/30/2013	54157	1	614.1975
585	9/30/2013	27013	1	419.9475
585	9/30/2013	32405	1	419.9475
585	9/30/2013	33027	1	419.9475
585	9/30/2013	62034	1	419.9475
585	9/30/2013	76116	1	419.9475
585	9/30/2013	91384	1	425.1975
585	9/30/2013	95037	1	425.1975
589	9/30/2013	88310	1	850.4475
589	9/30/2013	92026	1	860.9475
598	9/30/2013	37138	1	939.6975
598	9/30/2013	46845	1	939.6975
598	9/30/2013	74008	1	971.1975
598	9/30/2013	93021	1	981.6975
604	9/30/2013	27313	1	551.1975
604	9/30/2013	30252	1	551.1975
604	9/30/2013	42001	1	551.1975
604	9/30/2013	70570	1	551.1975
604	9/30/2013	77388	1	551.1975
615	9/30/2013	27127	1	692.9475
615	9/30/2013	78612	1	692.9475
616	9/30/2013	21214	1	711.3225
640	9/30/2013	35040	1	813.6975
651	9/30/2013	08065	1	824.1975
651	9/30/2013	29439	1	824.1975
651	9/30/2013	71225	1	824.1975
651	9/30/2013	75098	1	824.1975
651	9/30/2013	80004	1	824.1975
654	9/30/2013	76450	1	1023.6975
656	9/30/2013	92545	1	923.9475
667	9/30/2013	64024	1	818.9475
688	9/30/2013	58852	1	561.6975
688	9/30/2013	62825	1	551.1975
690	9/30/2013	21090	1	425.1975
690	9/30/2013	42003	2	850.395
690	9/30/2013	49740	1	433.0725
690	9/30/2013	60431	1	425.1975
690	9/30/2013	78634	1	425.1975
719	9/30/2013	06010	1	104.9475
719	9/30/2013	37381	1	104.9475
719	9/30/2013	48917	1	104.9475
719	9/30/2013	85756	1	104.9475
720	9/30/2013	27858	1	104.9475
720	9/30/2013	84074	1	104.9475
722	9/30/2013	92021	1	167.9475
734	9/30/2013	61360	1	443.1
735	9/30/2013	51503	1	443.1
761	9/30/2013	28906	1	218.925
777	9/30/2013	22204	1	151.2
778	9/30/2013	37069	2	302.4
782	9/30/2013	92160	1	129.675
791	9/30/2013	01473	1	73.4475
791	9/30/2013	06340	1	73.4475
791	9/30/2013	24354	1	73.4475
791	9/30/2013	58273	1	73.4475
792	9/30/2013	41572	1	73.4475
808	9/30/2013	33067	3	1196.8425
808	9/30/2013	49010	1	398.9475
808	9/30/2013	82902	2	797.895
809	9/30/2013	08332	2	539.7
816	9/30/2013	92109	1	456.6975
819	9/30/2013	50461	1	1475.25
819	9/30/2013	77521	1	1422.6975
819	9/30/2013	92570	1	1475.25
819	9/30/2013	92647	1	1475.25
820	9/30/2013	48066	1	1049.9475
826	9/30/2013	34602	1	1259.475
826	9/30/2013	72534	1	1411.2
829	9/30/2013	60446	1	314.9475
829	9/30/2013	91040	1	314.9475
834	9/30/2013	89118	1	1102.4475
849	9/30/2013	17370	1	341.1975
875	9/30/2013	20905	1	524.9475
902	9/30/2013	31322	1	157.4475
902	9/30/2013	33709	1	157.4475
902	9/30/2013	37862	1	157.4475
902	9/30/2013	43204	1	157.4475
902	9/30/2013	52404	1	157.4475
902	9/30/2013	60647	1	157.4475
902	9/30/2013	66701	1	157.4475
902	9/30/2013	80916	1	157.4475
902	9/30/2013	92618	1	157.4475
907	9/30/2013	92705	1	756
908	9/30/2013	21146	1	220.4475
908	9/30/2013	24015	1	220.4475
908	9/30/2013	33020	1	215.1975
908	9/30/2013	43560	1	220.4475
908	9/30/2013	69101	1	215.1975
909	9/30/2013	92562	1	246.6975
925	9/30/2013	70884	1	314.9475
925	9/30/2013	78628	1	314.9475
942	9/30/2013	43567	1	614.1975
942	9/30/2013	44807	1	614.1975
942	9/30/2013	63087	1	614.1975
945	9/30/2013	77662	1	682.4475
945	9/30/2013	91739	1	702.975
963	9/30/2013	33433	1	432.6
981	9/30/2013	43521	1	219.975
981	9/30/2013	89115	1	219.975
1009	9/30/2013	40390	1	134.925
1009	9/30/2013	78751	1	139.0725
1013	9/30/2013	92102	1	104.9475
1026	9/30/2013	19124	1	181.0725
1026	9/30/2013	19145	1	181.0725
1026	9/30/2013	32162	1	181.0725
1026	9/30/2013	33544	1	181.0725
1026	9/30/2013	43402	1	181.0725
1026	9/30/2013	60126	1	181.0725
1053	9/30/2013	63390	1	341.1975
1053	9/30/2013	83522	1	341.1975
1061	9/30/2013	15057	1	188.9475
1062	9/30/2013	68402	1	188.9475
1085	9/30/2013	97377	1	118.0725
1086	9/30/2013	53021	1	110.1975
1086	9/30/2013	56377	1	120.6975
1086	9/30/2013	81501	1	125.9475
1103	9/30/2013	84065	1	154.8225
1104	9/30/2013	28338	1	162.6975
1114	9/30/2013	19125	1	212.5725
1114	9/30/2013	84017	1	228.3225
1115	9/30/2013	11735	1	456.6975
1115	9/30/2013	43082	1	456.6975
1115	9/30/2013	68048	1	456.6975
1115	9/30/2013	93427	1	456.6975
1118	9/30/2013	02832	1	398.9475
1118	9/30/2013	92563	1	398.9475
1120	9/30/2013	95366	1	241.4475
1125	9/30/2013	95691	1	997.4475
1140	9/30/2013	22611	1	845.1975
1141	9/30/2013	95762	1	900.3225
1155	9/30/2013	43566	1	566.9475
1171	9/30/2013	30141	1	393.6975
1171	9/30/2013	48439	1	425.1975
1171	9/30/2013	89084	1	398.9475
1171	9/30/2013	89156	1	398.9475
1171	9/30/2013	91306	1	393.6975
1175	9/30/2013	44870	2	1543.395
1176	9/30/2013	33314	1	614.1975
1176	9/30/2013	92656	1	614.1975
1177	9/30/2013	68845	1	251.9475
1183	9/30/2013	49048	1	750.6975
1223	9/30/2013	32824	1	446.1975
1223	9/30/2013	85635	1	435.6975
1272	9/30/2013	93940	1	530.1975
1301	9/30/2013	07465	1	519.6975
1308	9/30/2013	14512	1	782.1975
1470	9/30/2013	76051	1	501.3225
1488	9/30/2013	99821	1	511.8225
1576	9/30/2013	34638	1	283.4475
1590	9/30/2013	91910	1	446.1975
1592	9/30/2013	46748	1	498.6975
1605	9/30/2013	78257	1	435.6975
1605	9/30/2013	86436	1	430.4475
1650	9/30/2013	75236	1	472.4475
1651	9/30/2013	85268	1	498.6975
1657	9/30/2013	80301	1	398.9475
1687	9/30/2013	55405	1	734.9475
1722	9/30/2013	48059	1	78.6975
1722	9/30/2013	48079	1	83.9475
1864	9/30/2013	55304	1	997.4475
1868	9/30/2013	26575	1	1186.4475
1868	9/30/2013	32725	1	1154.9475
1869	9/30/2013	08108	1	944.9475
1869	9/30/2013	89052	1	944.9475
1871	9/30/2013	81611	1	997.4475
1875	9/30/2013	75070	1	1102.4475
1875	9/30/2013	95046	1	1168.0725
1879	9/30/2013	13088	1	1574.9475
1879	9/30/2013	32653	1	997.4475
1883	9/30/2013	08807	1	761.1975
1883	9/30/2013	57719	1	761.1975
1916	9/30/2013	32174	1	341.1975
1916	9/30/2013	74063	1	325.4475
1920	9/30/2013	32168	1	335.9475
1920	9/30/2013	36109	1	335.9475
1920	9/30/2013	92009	1	335.9475
1999	9/30/2013	52241	1	677.1975
2015	9/30/2013	91406	1	419.9475
2045	9/30/2013	19124	1	608.9475
2045	9/30/2013	22046	1	608.9475
2054	9/30/2013	86442	1	724.4475
2064	9/30/2013	10921	1	640.4475
2064	9/30/2013	27360	1	640.4475
2064	9/30/2013	34450	1	640.4475
2064	9/30/2013	94303	1	640.4475
2086	9/30/2013	35023	1	299.1975
2086	9/30/2013	40245	1	299.1975
2086	9/30/2013	91977	1	283.4475
2086	9/30/2013	92692	1	283.4475
2090	9/30/2013	15068	1	440.9475
2099	9/30/2013	33710	1	577.4475
2136	9/30/2013	07430	1	461.9475
2170	9/30/2013	32456	1	703.4475
2180	9/30/2013	12721	1	435.6975
2189	9/30/2013	29445	1	351.225
2189	9/30/2013	98662	1	351.225
2193	9/30/2013	62466	1	761.25
2193	9/30/2013	78073	1	776.475
2193	9/30/2013	99516	1	761.25
2199	9/30/2013	49224	1	240.975
2206	9/30/2013	21227	1	117.6
2214	9/30/2013	12138	1	435.225
2214	9/30/2013	70065	1	424.725
2214	9/30/2013	92105	1	424.725
2219	9/30/2013	12580	1	167.475
2219	9/30/2013	59501	1	165.375
2219	9/30/2013	94402	2	345.45
2224	9/30/2013	18426	1	80.85
2224	9/30/2013	50423	1	80.85
2224	9/30/2013	85297	1	80.85
2225	9/30/2013	36260	1	80.85
2225	9/30/2013	84657	1	78.225
2236	9/30/2013	21409	1	209.475
2236	9/30/2013	79906	1	202.125
2237	9/30/2013	41773	1	209.475
2269	9/30/2013	33169	1	382.725
2269	9/30/2013	99337	1	382.725
2275	9/30/2013	49002	1	393.6975
2275	9/30/2013	79118	1	445.725
2275	9/30/2013	89434	1	445.725
2277	9/30/2013	33064	1	330.225
2280	9/30/2013	93023	1	209.475
2284	9/30/2013	12010	2	750.75
2286	9/30/2013	32809	1	834.225
2286	9/30/2013	44230	1	834.225
2286	9/30/2013	53074	1	834.225
2292	9/30/2013	49534	1	718.725
2292	9/30/2013	84730	1	723.975
2295	9/30/2013	01331	1	1059.975
2331	9/30/2013	48911	5	3772.125
2331	9/30/2013	60004	1	744.975
2331	9/30/2013	60610	1	744.975
2331	9/30/2013	85251	1	750.225
2331	9/30/2013	91402	1	734.475
2332	9/30/2013	06370	1	582.225
2332	9/30/2013	30324	1	576.975
2332	9/30/2013	32086	1	576.975
2337	9/30/2013	90620	1	419.475
2350	9/30/2013	60402	1	398.475
2350	9/30/2013	90248	1	408.975
2355	9/30/2013	11779	1	702.975
2361	9/30/2013	61701	1	634.725
2365	9/30/2013	34685	1	576.975
2365	9/30/2013	49090	1	576.975
2366	9/30/2013	52240	1	419.475
2366	9/30/2013	52246	1	419.475
2366	9/30/2013	54171	1	419.475
2366	9/30/2013	55092	1	419.475
2366	9/30/2013	90048	1	435.225
2368	9/30/2013	37416	1	797.475
2368	9/30/2013	97080	1	723.975
2369	9/30/2013	33860	1	445.725
2380	9/30/2013	17237	1	366.975
2380	9/30/2013	30350	1	366.975
2380	9/30/2013	60401	1	366.975
2395	9/30/2013	50613	1	177.975
2395	9/30/2013	54016	1	175.875
2403	9/30/2013	34112	1	135.975
26	9/30/2013	93657	1	829.5
41	9/30/2013	85614	1	845.25
97	9/30/2013	30040	1	634.725
106	9/30/2013	95621	9	8838.1125
109	9/30/2013	60118	1	1241.625
180	9/30/2013	11370	1	826.875
183	9/30/2013	07677	1	790.125
183	9/30/2013	44146	1	795.375
183	9/30/2013	62226	1	790.125
201	9/30/2013	17302	1	1569.6975
204	9/30/2013	08848	1	876.6975
210	9/30/2013	53150	1	1291.4475
308	9/30/2013	95758	1	1259.7375
397	9/30/2013	92530	1	1506.6975
402	9/30/2013	45245	1	1034.1975
407	9/30/2013	10952	1	1708.8225
407	9/30/2013	17967	1	1708.8225
407	9/30/2013	27205	1	1708.8225
407	9/30/2013	35235	1	1708.8225
407	9/30/2013	48529	1	1708.8225
407	9/30/2013	50317	1	1708.8225
407	9/30/2013	51534	1	1708.8225
407	9/30/2013	54449	1	1708.8225
407	9/30/2013	60090	1	1708.8225
407	9/30/2013	73160	1	1708.8225
407	9/30/2013	78626	1	1627.4475
428	9/30/2013	35016	1	1196.9475
431	9/30/2013	45404	1	1044.6975
431	9/30/2013	82717	1	1044.6975
431	9/30/2013	93924	1	1055.1975
449	9/30/2013	01543	1	1070.9475
449	9/30/2013	07034	1	1039.4475
449	9/30/2013	43130	1	1070.9475
449	9/30/2013	43566	1	1070.9475
449	9/30/2013	46038	1	1070.9475
449	9/30/2013	46539	1	1070.9475
449	9/30/2013	47302	1	1070.9475
449	9/30/2013	50061	1	1070.9475
449	9/30/2013	53405	1	1070.9475
449	9/30/2013	54964	1	1039.4475
449	9/30/2013	60004	1	1039.4475
449	9/30/2013	60181	1	1070.9475
449	9/30/2013	61571	1	1039.4475
449	9/30/2013	65109	1	1070.9475
449	9/30/2013	65555	1	1070.9475
449	9/30/2013	68046	1	1070.9475
449	9/30/2013	73116	1	1070.9475
449	9/30/2013	75040	1	1070.9475
449	9/30/2013	75482	1	1039.4475
449	9/30/2013	75644	1	1070.9475
449	9/30/2013	78154	1	1070.9475
449	9/30/2013	79424	1	1070.9475
449	9/30/2013	82716	1	1070.9475
449	9/30/2013	84092	1	1070.9475
449	9/30/2013	85379	1	1070.9475
449	9/30/2013	88101	1	1070.9475
449	9/30/2013	92551	1	1049.9475
449	9/30/2013	92880	1	1081.4475
449	9/30/2013	95376	1	1049.9475
449	9/30/2013	98387	1	1039.4475
451	9/30/2013	10522	1	923.9475
451	9/30/2013	33322	1	923.9475
451	9/30/2013	43452	1	923.9475
451	9/30/2013	60467	1	963.3225
461	9/30/2013	12592	1	1220.5725
461	9/30/2013	32763	1	1220.5725
461	9/30/2013	36250	1	1220.5725
461	9/30/2013	39740	1	1220.5725
461	9/30/2013	41056	1	1220.5725
461	9/30/2013	42701	1	1144.4475
461	9/30/2013	44870	1	1220.5725
461	9/30/2013	45107	1	1220.5725
461	9/30/2013	46055	1	1220.5725
461	9/30/2013	60002	1	1220.5725
461	9/30/2013	60610	1	1220.5725
461	9/30/2013	63368	1	1144.4475
461	9/30/2013	75574	1	1220.5725
465	9/30/2013	08318	1	1181.1975
465	9/30/2013	17319	1	1181.1975
465	9/30/2013	24228	1	1181.1975
465	9/30/2013	31005	1	1181.1975
465	9/30/2013	43015	1	1181.1975
465	9/30/2013	47371	1	1181.1975
465	9/30/2013	50208	1	1181.1975
465	9/30/2013	53223	1	1181.1975
465	9/30/2013	54449	1	1181.1975
465	9/30/2013	68128	1	1181.1975
465	9/30/2013	71342	1	1181.1975
465	9/30/2013	84337	1	1181.1975
470	9/30/2013	37080	1	1039.4475
470	9/30/2013	91411	1	1049.9475
470	9/30/2013	94513	1	1049.9475
471	9/30/2013	34711	1	958.0725
471	9/30/2013	57427	1	958.0725
471	9/30/2013	59870	1	958.0725
477	9/30/2013	41101	1	1369.5675
477	9/30/2013	77044	1	1369.5675
489	9/30/2013	77584	1	972.51
506	9/30/2013	24401	1	1359.6975
506	9/30/2013	31201	1	1359.6975
506	9/30/2013	32137	1	1359.6975
506	9/30/2013	33449	1	1359.6975
506	9/30/2013	35178	1	1359.6975
506	9/30/2013	46168	1	1359.6975
506	9/30/2013	50577	1	1359.6975
506	9/30/2013	56334	1	1359.6975
506	9/30/2013	57702	1	1359.6975
506	9/30/2013	70037	1	1270.4475
506	9/30/2013	73703	1	1359.6975
506	9/30/2013	75490	1	1270.4475
506	9/30/2013	78410	1	1270.4475
506	9/30/2013	78640	1	1270.4475
507	9/30/2013	85118	1	2047.4475
545	9/30/2013	11758	1	795.3225
547	9/30/2013	16051	1	551.1975
547	9/30/2013	32507	1	559.0725
549	9/30/2013	31069	1	556.4475
549	9/30/2013	32174	1	564.3225
549	9/30/2013	40175	1	556.4475
549	9/30/2013	73533	1	564.3225
549	9/30/2013	95337	1	569.5725
558	9/30/2013	33140	1	1522.4475
560	9/30/2013	44039	1	700.8225
560	9/30/2013	78108	1	700.8225
563	9/30/2013	01092	1	787.4475
563	9/30/2013	32404	1	787.4475
563	9/30/2013	75762	1	787.4475
585	9/30/2013	80640	1	419.9475
598	9/30/2013	27407	1	971.1975
604	9/30/2013	31605	1	551.1975
604	9/30/2013	44077	1	551.1975
615	9/30/2013	21029	1	692.9475
615	9/30/2013	32465	1	692.9475
615	9/30/2013	37743	1	692.9475
615	9/30/2013	64801	1	692.9475
615	9/30/2013	73010	1	692.9475
640	9/30/2013	11520	1	824.1975
640	9/30/2013	56467	1	813.6975
640	9/30/2013	92083	1	824.1975
651	9/30/2013	60135	1	824.1975
653	9/30/2013	11021	1	881.9475
653	9/30/2013	33326	1	881.9475
656	9/30/2013	81122	1	900.3225
668	9/30/2013	83301	1	1412.1975
674	9/30/2013	20175	1	682.4475
674	9/30/2013	45377	1	682.4475
674	9/30/2013	60641	1	682.4475
674	9/30/2013	91945	1	692.9475
688	9/30/2013	37174	1	561.6975
690	9/30/2013	56309	1	425.1975
711	9/30/2013	10589	1	246.6975
711	9/30/2013	69169	1	246.6975
719	9/30/2013	06340	1	104.9475
719	9/30/2013	43357	1	104.9475
719	9/30/2013	48911	3	314.8425
719	9/30/2013	84108	2	209.895
719	9/30/2013	90222	1	104.9475
720	9/30/2013	06416	1	104.9475
720	9/30/2013	32095	1	104.9475
720	9/30/2013	84093	1	104.9475
721	9/30/2013	41017	1	167.9475
722	9/30/2013	78727	1	167.9475
777	9/30/2013	16323	1	151.2
777	9/30/2013	31552	1	151.2
778	9/30/2013	48051	1	151.2
782	9/30/2013	57324	1	110.1975
791	9/30/2013	75225	1	73.4475
791	9/30/2013	83651	1	73.4475
792	9/30/2013	08332	1	73.4475
792	9/30/2013	28411	1	73.4475
792	9/30/2013	58401	1	73.4475
808	9/30/2013	16049	1	398.9475
808	9/30/2013	33449	1	398.9475
808	9/30/2013	44804	1	398.9475
808	9/30/2013	76226	1	398.9475
816	9/30/2013	37890	1	443.1
816	9/30/2013	48048	1	443.1
816	9/30/2013	93405	1	443.1
819	9/30/2013	30043	1	1475.25
820	9/30/2013	43228	1	1049.9475
824	9/30/2013	89110	1	461.9475
826	9/30/2013	23834	1	1217.9475
826	9/30/2013	61301	1	1259.475
829	9/30/2013	93722	1	314.9475
834	9/30/2013	30038	1	1102.4475
834	9/30/2013	30126	1	1102.4475
834	9/30/2013	30535	1	1102.4475
834	9/30/2013	61265	1	1102.4475
834	9/30/2013	72116	1	1102.4475
849	9/30/2013	65753	1	341.1975
875	9/30/2013	72076	1	524.9475
902	9/30/2013	08081	1	157.4475
902	9/30/2013	15317	1	157.4475
902	9/30/2013	32901	1	157.4475
902	9/30/2013	39047	1	157.4475
907	9/30/2013	21742	1	756
908	9/30/2013	43617	1	220.4475
908	9/30/2013	63376	2	461.895
908	9/30/2013	90803	1	241.4475
909	9/30/2013	85262	1	246.6975
925	9/30/2013	37013	1	314.9475
925	9/30/2013	91377	1	314.9475
927	9/30/2013	12758	1	605.85
927	9/30/2013	95023	1	603.225
931	9/30/2013	90680	1	341.1975
931	9/30/2013	92114	1	341.1975
939	9/30/2013	92127	1	432.6
963	9/30/2013	06784	1	432.6
969	9/30/2013	12150	1	419.9475
973	9/30/2013	15366	1	643.125
981	9/30/2013	30068	1	219.975
986	9/30/2013	92114	1	367.4475
993	9/30/2013	02822	1	448.35
993	9/30/2013	54547	1	448.35
1009	9/30/2013	33305	1	139.0725
1009	9/30/2013	59801	1	139.0725
1009	9/30/2013	89081	1	139.0725
1013	9/30/2013	32909	1	104.9475
1026	9/30/2013	06763	1	181.0725
1026	9/30/2013	92705	1	181.0725
1026	9/30/2013	95648	1	181.0725
1043	9/30/2013	93292	1	414.6975
1049	9/30/2013	51301	1	262.4475
1053	9/30/2013	44224	1	341.1975
1053	9/30/2013	64151	1	330.6975
1086	9/30/2013	24095	1	125.9475
1086	9/30/2013	92653	1	123.3225
1114	9/30/2013	75067	1	228.3225
1115	9/30/2013	02825	1	456.6975
1115	9/30/2013	14127	1	456.6975
1115	9/30/2013	41764	1	456.6975
1115	9/30/2013	55340	1	456.6975
1115	9/30/2013	90710	1	456.6975
1115	9/30/2013	95361	1	456.6975
1118	9/30/2013	53132	1	398.9475
1118	9/30/2013	97305	1	398.9475
1129	9/30/2013	37115	1	498.6975
1129	9/30/2013	90814	1	498.6975
1140	9/30/2013	56716	1	829.4475
1171	9/30/2013	30101	1	425.1975
1171	9/30/2013	89149	1	419.9475
1171	9/30/2013	95123	2	824.145
1175	9/30/2013	32312	1	803.1975
1175	9/30/2013	33173	1	771.6975
1175	9/30/2013	44223	1	787.4475
1175	9/30/2013	44278	1	787.4475
1175	9/30/2013	55343	6	4861.185
1175	9/30/2013	62236	1	771.6975
1176	9/30/2013	32819	1	614.1975
1176	9/30/2013	33196	1	614.1975
1176	9/30/2013	60448	1	614.1975
1176	9/30/2013	92703	1	666.6975
1176	9/30/2013	95136	1	614.1975
1177	9/30/2013	21122	1	251.9475
1177	9/30/2013	37027	1	251.9475
1177	9/30/2013	91732	1	278.1975
1177	9/30/2013	93257	1	262.4475
1182	9/30/2013	11542	1	233.5725
1194	9/30/2013	12589	1	803.1975
1212	9/30/2013	70526	1	472.4475
1212	9/30/2013	85615	1	456.6975
1223	9/30/2013	21842	1	446.1975
1223	9/30/2013	83686	1	446.1975
1223	9/30/2013	92395	1	456.6975
1280	9/30/2013	94526	1	454.0725
1280	9/30/2013	95630	1	454.0725
1301	9/30/2013	06831	1	519.6975
1357	9/30/2013	80020	1	517.0725
1357	9/30/2013	95966	1	517.0725
1375	9/30/2013	07081	1	498.6975
1375	9/30/2013	25425	1	482.9475
1375	9/30/2013	33166	1	482.9475
1375	9/30/2013	95689	1	498.6975
1376	9/30/2013	92648	1	498.6975
1434	9/30/2013	43551	1	404.1975
1441	9/30/2013	95123	1	506.5725
1442	9/30/2013	32934	1	498.6975
1442	9/30/2013	79930	1	498.6975
1487	9/30/2013	55040	1	511.8225
1487	9/30/2013	98258	1	511.8225
1566	9/30/2013	01013	1	377.9475
1567	9/30/2013	63020	1	419.9475
1568	9/30/2013	33024	1	451.4475
1605	9/30/2013	15084	1	430.4475
1607	9/30/2013	92211	1	435.6975
1608	9/30/2013	33141	1	459.3225
1608	9/30/2013	98126	1	459.3225
1650	9/30/2013	02790	1	472.4475
1711	9/30/2013	53110	1	115.4475
1722	9/30/2013	34747	1	83.9475
1774	9/30/2013	17325	1	892.4475
1782	9/30/2013	97402	1	524.9475
1864	9/30/2013	55720	1	997.4475
1864	9/30/2013	68840	1	997.4475
1868	9/30/2013	18091	1	1186.4475
1868	9/30/2013	19720	1	1186.4475
1868	9/30/2013	32234	1	1154.9475
1868	9/30/2013	48429	1	1154.9475
1868	9/30/2013	65305	1	1186.4475
1868	9/30/2013	95691	1	1181.1975
1869	9/30/2013	61250	1	944.9475
1869	9/30/2013	84092	1	944.9475
1871	9/30/2013	13601	1	997.4475
1871	9/30/2013	85306	1	997.4475
1872	9/30/2013	94533	1	1063.0725
1875	9/30/2013	19560	1	1364.9475
1875	9/30/2013	46793	1	1154.9475
1875	9/30/2013	54968	1	1133.9475
1875	9/30/2013	89107	1	1102.4475
1879	9/30/2013	02364	1	1049.9475
1879	9/30/2013	19962	1	1102.4475
1879	9/30/2013	56537	1	1102.4475
1889	9/30/2013	06032	1	656.1975
1901	9/30/2013	18972	1	813.6975
1906	9/30/2013	48044	1	761.1975
1906	9/30/2013	85550	1	761.1975
1907	9/30/2013	21040	1	971.1975
1908	9/30/2013	33601	1	446.1975
1908	9/30/2013	88011	1	446.1975
1920	9/30/2013	12046	1	335.9475
1935	9/30/2013	81301	1	162.6975
1942	9/30/2013	45341	1	157.4475
1943	9/30/2013	76088	1	157.4475
1982	9/30/2013	24540	1	398.9475
1982	9/30/2013	99037	1	398.9475
1989	9/30/2013	08527	1	456.6975
1989	9/30/2013	32223	1	456.6975
1989	9/30/2013	92602	1	456.6975
1989	9/30/2013	99148	1	456.6975
1994	9/30/2013	17847	1	734.9475
1994	9/30/2013	32164	1	734.9475
1994	9/30/2013	43619	1	734.9475
1995	9/30/2013	45440	1	419.9475
2036	9/30/2013	36109	1	230.9475
2041	9/30/2013	92780	1	734.9475
2045	9/30/2013	36549	1	608.9475
2051	9/30/2013	48116	1	750.6975
2054	9/30/2013	07666	1	724.4475
2054	9/30/2013	91342	1	724.4475
2055	9/30/2013	01022	1	734.9475
2064	9/30/2013	33147	1	640.4475
2064	9/30/2013	68123	1	629.9475
2064	9/30/2013	89701	1	640.4475
2064	9/30/2013	91942	1	640.4475
2086	9/30/2013	32162	1	299.1975
2099	9/30/2013	77336	1	577.4475
2100	9/30/2013	85212	1	414.6975
2103	9/30/2013	84078	1	629.9475
2122	9/30/2013	20011	1	997.4475
2124	9/30/2013	08322	1	892.4475
2134	9/30/2013	92374	1	524.9475
2138	9/30/2013	83352	1	472.4475
2150	9/30/2013	10312	1	608.9475
2150	9/30/2013	92037	1	608.9475
2189	9/30/2013	17110	1	351.225
2189	9/30/2013	28753	1	351.225
2193	9/30/2013	30710	1	776.475
2193	9/30/2013	84720	1	776.475
2206	9/30/2013	97148	1	117.6
2207	9/30/2013	32835	1	114.975
2214	9/30/2013	90502	1	435.225
2215	9/30/2013	17201	1	435.225
2215	9/30/2013	33141	1	424.725
2218	9/30/2013	18464	1	172.725
2219	9/30/2013	14526	1	172.725
2219	9/30/2013	52233	2	345.45
2224	9/30/2013	14482	1	78.225
2225	9/30/2013	48428	2	161.7
2225	9/30/2013	71457	1	80.85
2237	9/30/2013	24091	1	209.475
2237	9/30/2013	58757	1	209.475
2255	9/30/2013	74079	1	75.6
2263	9/30/2013	28001	1	361.725
2269	9/30/2013	45040	1	382.725
2275	9/30/2013	29720	1	438.375
2275	9/30/2013	46835	1	438.375
2275	9/30/2013	55379	1	438.375
2275	9/30/2013	90745	1	438.375
2277	9/30/2013	32259	1	330.225
2277	9/30/2013	52233	1	330.225
2277	9/30/2013	63026	1	330.225
2280	9/30/2013	43319	1	209.475
2280	9/30/2013	51503	1	209.475
2280	9/30/2013	61265	1	209.475
2280	9/30/2013	63131	1	209.475
2286	9/30/2013	43028	1	818.475
2286	9/30/2013	62644	1	834.225
2289	9/30/2013	29154	1	905.1
2292	9/30/2013	85635	1	718.725
2331	9/30/2013	30507	1	744.975
2331	9/30/2013	92008	1	750.225
2331	9/30/2013	92029	1	750.225
2332	9/30/2013	31820	1	587.475
2332	9/30/2013	91335	1	576.975
2341	9/30/2013	16901	1	456.225
2341	9/30/2013	95123	1	466.725
2350	9/30/2013	14067	1	398.475
2350	9/30/2013	44216	1	408.975
2350	9/30/2013	55129	1	408.975
2360	9/30/2013	60431	1	613.725
2360	9/30/2013	72113	1	608.475
2366	9/30/2013	30281	1	435.225
2366	9/30/2013	48858	1	435.225
2366	9/30/2013	79938	1	419.475
2366	9/30/2013	89110	1	435.225
2367	9/30/2013	92563	1	513.975
2368	9/30/2013	67749	1	823.725
2369	9/30/2013	15136	1	445.725
2369	9/30/2013	32246	1	450.975
2369	9/30/2013	60586	1	445.725
2379	9/30/2013	32086	1	225.225
2379	9/30/2013	49319	1	194.1975
2379	9/30/2013	55060	1	219.975
2379	9/30/2013	91364	1	225.225
2380	9/30/2013	32806	2	733.95
2380	9/30/2013	37311	1	366.975
2395	9/30/2013	37210	1	177.975
2403	9/30/2013	27030	1	135.975
2403	9/30/2013	28719	1	133.35
2403	9/30/2013	54494	1	135.975
2412	9/30/2013	08223	1	120.225
183	10/1/2013	95628	1	790.125
203	10/1/2013	50660	1	992.1975
449	10/1/2013	15955	1	1039.4475
461	10/1/2013	23661	1	1220.5725
465	10/1/2013	29511	1	1181.1975
471	10/1/2013	94268	1	929.1975
489	10/1/2013	91204	1	983.01
506	10/1/2013	33414	1	1359.6975
506	10/1/2013	68516	1	1359.6975
585	10/1/2013	08641	1	419.9475
656	10/1/2013	61614	1	913.4475
668	10/1/2013	02809	1	1412.1975
688	10/1/2013	92111	1	574.8225
711	10/1/2013	35016	1	246.6975
711	10/1/2013	53916	1	246.6975
711	10/1/2013	90806	1	246.6975
781	10/1/2013	43055	1	129.675
808	10/1/2013	13148	1	398.9475
816	10/1/2013	84770	1	443.1
909	10/1/2013	95811	1	246.6975
973	10/1/2013	13339	1	643.125
993	10/1/2013	48309	1	448.35
1027	10/1/2013	37090	1	1233.6975
1059	10/1/2013	19083	1	173.1975
1115	10/1/2013	38464	1	456.6975
1180	10/1/2013	70058	1	540.6975
1350	10/1/2013	32669	1	451.4475
1442	10/1/2013	91601	1	506.5725
1470	10/1/2013	98201	1	501.3225
1489	10/1/2013	74834	1	330.6975
1529	10/1/2013	43908	1	425.1975
1707	10/1/2013	34293	1	131.1975
1809	10/1/2013	45066	2	482.895
1809	10/1/2013	94597	1	241.4475
1852	10/1/2013	02669	1	178.4475
1869	10/1/2013	21102	1	944.9475
1871	10/1/2013	30180	1	997.4475
1908	10/1/2013	16365	1	446.1975
2064	10/1/2013	92504	1	640.4475
2134	10/1/2013	98407	1	503.9475
2136	10/1/2013	60543	1	461.9475
2144	10/1/2013	91504	1	461.9475
2148	10/1/2013	80831	1	666.6975
2224	10/1/2013	95843	1	80.85
2225	10/1/2013	07006	1	80.85
2254	10/1/2013	92069	1	75.6
2331	10/1/2013	44026	1	750.225
2337	10/1/2013	28025	1	419.475
2341	10/1/2013	32413	1	466.725
2350	10/1/2013	88005	1	408.975
2350	10/1/2013	92804	1	408.975
2366	10/1/2013	60014	1	419.475
2367	10/1/2013	83647	1	498.225
2379	10/1/2013	77063	1	227.85
2379	10/1/2013	92804	1	225.225
2412	10/1/2013	23314	1	120.225
16	10/1/2013	49341	1	711.375
26	10/1/2013	12180	1	829.5
183	10/1/2013	32825	1	790.125
365	10/1/2013	45217	1	629.7375
449	10/1/2013	02667	1	1070.9475
449	10/1/2013	12528	1	1039.4475
449	10/1/2013	19114	1	1070.9475
449	10/1/2013	23228	1	1070.9475
449	10/1/2013	32805	1	1070.9475
449	10/1/2013	33619	1	1070.9475
451	10/1/2013	53158	1	923.9475
451	10/1/2013	57049	1	923.9475
506	10/1/2013	30559	1	1270.4475
549	10/1/2013	46940	1	556.4475
549	10/1/2013	92104	1	561.6975
563	10/1/2013	85629	1	797.9475
585	10/1/2013	33803	1	419.9475
598	10/1/2013	08724	1	971.1975
598	10/1/2013	22556	1	971.1975
640	10/1/2013	77494	1	813.6975
711	10/1/2013	02632	1	246.6975
763	10/1/2013	97370	1	389.55
816	10/1/2013	43040	1	456.6975
816	10/1/2013	90254	1	443.1
816	10/1/2013	92880	5	2283.4875
820	10/1/2013	06360	1	1049.9475
875	10/1/2013	93940	1	524.9475
927	10/1/2013	13339	1	605.85
1009	10/1/2013	30513	1	134.925
1026	10/1/2013	62363	1	181.0725
1061	10/1/2013	35146	1	183.6975
1118	10/1/2013	71446	1	398.9475
1118	10/1/2013	74012	1	398.9475
1129	10/1/2013	37738	1	498.6975
1171	10/1/2013	94931	1	398.9475
1177	10/1/2013	94508	1	278.1975
1182	10/1/2013	78414	1	233.5725
1223	10/1/2013	08742	1	446.1975
1308	10/1/2013	53711	1	782.1975
1349	10/1/2013	33067	1	451.4475
1375	10/1/2013	33067	1	498.6975
1441	10/1/2013	47356	1	498.6975
1566	10/1/2013	53051	1	377.9475
1605	10/1/2013	18447	1	435.6975
1605	10/1/2013	46115	1	435.6975
1666	10/1/2013	99403	1	236.1975
1703	10/1/2013	66216	1	99.6975
1868	10/1/2013	78114	1	1186.4475
2064	10/1/2013	22079	1	640.4475
2103	10/1/2013	68104	1	619.4475
2144	10/1/2013	44023	1	446.1975
2150	10/1/2013	19968	1	608.9475
2169	10/1/2013	44471	1	593.1975
2179	10/1/2013	44236	1	787.4475
2207	10/1/2013	40118	1	117.6
2214	10/1/2013	80305	1	424.725
2236	10/1/2013	98023	2	411.6
2269	10/1/2013	23116	1	382.725
2331	10/1/2013	77511	1	750.225
2366	10/1/2013	77096	1	435.225
2403	10/1/2013	89102	1	135.975
37	10/1/2013	94043	1	454.125
41	10/1/2013	98075	1	845.25
197	10/1/2013	95823	1	503.475
202	10/1/2013	97355	1	1443.6975
369	10/1/2013	13215	1	892.2375
407	10/1/2013	32792	1	1708.8225
407	10/1/2013	44060	1	1708.8225
407	10/1/2013	45302	1	1708.8225
417	10/1/2013	45103	1	928.5675
449	10/1/2013	02379	1	1039.4475
449	10/1/2013	11520	1	1039.4475
449	10/1/2013	28411	1	1070.9475
449	10/1/2013	29483	1	1070.9475
449	10/1/2013	36445	1	1039.4475
449	10/1/2013	84321	1	1070.9475
451	10/1/2013	85743	1	963.3225
461	10/1/2013	35118	1	1144.4475
461	10/1/2013	89169	1	1220.5725
465	10/1/2013	98101	1	1181.1975
471	10/1/2013	89704	1	968.5725
506	10/1/2013	46171	1	1270.4475
506	10/1/2013	81303	1	1359.6975
506	10/1/2013	89701	1	1370.1975
507	10/1/2013	50125	1	2047.4475
507	10/1/2013	94598	1	2057.9475
545	10/1/2013	47167	1	795.3225
563	10/1/2013	45034	1	787.4475
656	10/1/2013	25404	1	913.4475
711	10/1/2013	93924	1	246.6975
759	10/1/2013	28277	1	191.1
762	10/1/2013	28016	1	218.925
902	10/1/2013	63070	1	157.4475
902	10/1/2013	93933	1	157.4475
1009	10/1/2013	33815	1	139.0725
1009	10/1/2013	79106	1	139.0725
1009	10/1/2013	93923	1	139.0725
1013	10/1/2013	57201	1	104.9475
1026	10/1/2013	62684	1	181.0725
1053	10/1/2013	97408	1	341.1975
1060	10/1/2013	48301	1	178.4475
1114	10/1/2013	79905	1	228.3225
1120	10/1/2013	95677	1	241.4475
1212	10/1/2013	67042	1	472.4475
1212	10/1/2013	95338	1	456.6975
1299	10/1/2013	91362	1	540.6975
1301	10/1/2013	28607	1	519.6975
1376	10/1/2013	48060	1	498.6975
1490	10/1/2013	74834	1	330.6975
1590	10/1/2013	97229	1	446.1975
1632	10/1/2013	96008	1	419.9475
1645	10/1/2013	27801	1	419.9475
1657	10/1/2013	78261	1	398.9475
1868	10/1/2013	21074	1	1186.4475
1883	10/1/2013	44130	1	761.1975
1908	10/1/2013	17324	1	446.1975
1916	10/1/2013	95212	1	341.1975
2041	10/1/2013	51501	1	734.9475
2110	10/1/2013	35211	1	902.9475
2133	10/1/2013	43223	1	493.4475
2206	10/1/2013	40118	1	117.6
2206	10/1/2013	92886	1	114.975
2215	10/1/2013	91950	1	435.225
2224	10/1/2013	91977	1	80.85
2284	10/1/2013	77084	1	375.375
2331	10/1/2013	11758	1	734.475
2412	10/1/2013	53950	1	120.225
41	10/1/2013	76244	1	845.25
407	10/1/2013	89408	1	1637.9475
428	10/1/2013	84075	1	1196.9475
449	10/1/2013	26763	1	1039.4475
449	10/1/2013	28205	1	1070.9475
449	10/1/2013	33948	1	1070.9475
449	10/1/2013	92111	2	2162.895
451	10/1/2013	75559	1	923.9475
451	10/1/2013	99337	1	963.3225
461	10/1/2013	44622	1	1220.5725
465	10/1/2013	89701	1	1191.6975
470	10/1/2013	57730	1	1039.4475
471	10/1/2013	66067	1	958.0725
506	10/1/2013	24551	1	1270.4475
506	10/1/2013	27603	1	1359.6975
549	10/1/2013	28110	1	556.4475
555	10/1/2013	47928	1	892.4475
563	10/1/2013	46539	1	787.4475
563	10/1/2013	52501	1	787.4475
567	10/1/2013	60108	1	811.0725
585	10/1/2013	30809	1	419.9475
585	10/1/2013	64152	1	419.9475
585	10/1/2013	94268	2	839.895
589	10/1/2013	02888	1	850.4475
604	10/1/2013	95630	1	556.4475
640	10/1/2013	91351	1	824.1975
711	10/1/2013	21795	1	246.6975
711	10/1/2013	90505	1	246.6975
780	10/1/2013	48708	1	389.025
782	10/1/2013	25674	1	129.675
782	10/1/2013	43055	1	129.675
816	10/1/2013	92592	1	443.1
829	10/1/2013	92026	1	314.9475
875	10/1/2013	40160	1	524.9475
902	10/1/2013	28512	1	157.4475
902	10/1/2013	45653	1	157.4475
981	10/1/2013	93955	1	219.975
993	10/1/2013	92069	1	432.6
1009	10/1/2013	70808	1	139.0725
1028	10/1/2013	93728	1	1136.5725
1059	10/1/2013	29715	1	178.4475
1086	10/1/2013	77046	1	120.6975
1115	10/1/2013	95765	1	456.6975
1118	10/1/2013	15825	1	398.9475
1177	10/1/2013	93311	2	577.395
1182	10/1/2013	29669	1	233.5725
1223	10/1/2013	36301	2	797.895
1262	10/1/2013	26062	1	498.6975
1350	10/1/2013	33067	1	451.4475
1376	10/1/2013	33067	1	498.6975
1568	10/1/2013	20110	1	435.6975
1697	10/1/2013	12775	1	236.1975
1698	10/1/2013	19152	1	178.4475
1698	10/1/2013	34237	1	178.4475
1698	10/1/2013	39532	1	146.9475
1722	10/1/2013	32304	1	83.9475
1906	10/1/2013	44130	1	761.1975
1989	10/1/2013	75407	2	913.395
2052	10/1/2013	70769	1	755.9475
2136	10/1/2013	80107	1	461.9475
2138	10/1/2013	53597	1	451.4475
2138	10/1/2013	80110	1	472.4475
2189	10/1/2013	48455	1	345.975
2189	10/1/2013	99623	1	340.725
2224	10/1/2013	07006	1	80.85
2368	10/1/2013	20121	1	1049.475
2369	10/1/2013	49712	1	445.725
71	10/1/2013	98203	1	398.9475
295	10/1/2013	94947	1	1049.7375
407	10/1/2013	15557	1	1708.8225
407	10/1/2013	28124	1	1708.8225
407	10/1/2013	93306	1	1637.9475
415	10/1/2013	48036	1	958.0725
428	10/1/2013	74012	1	1196.9475
449	10/1/2013	45333	1	1070.9475
449	10/1/2013	79765	1	1070.9475
461	10/1/2013	94268	1	1144.4475
465	10/1/2013	56594	1	1181.1975
465	10/1/2013	99507	1	1181.1975
477	10/1/2013	20659	1	1369.5675
506	10/1/2013	16345	1	1270.4475
506	10/1/2013	88220	1	1270.4475
555	10/1/2013	19036	1	892.4475
560	10/1/2013	06413	1	700.8225
585	10/1/2013	12225	1	419.9475
598	10/1/2013	30736	1	971.1975
653	10/1/2013	35585	1	881.9475
736	10/1/2013	92835	1	443.1
779	10/1/2013	48708	1	389.025
791	10/1/2013	21921	2	154.2975
807	10/1/2013	34761	1	261.975
808	10/1/2013	98391	1	398.9475
902	10/1/2013	34135	1	157.4475
963	10/1/2013	28376	1	432.6
974	10/1/2013	13212	1	695.1
1009	10/1/2013	23061	1	139.0725
1026	10/1/2013	60608	1	181.0725
1026	10/1/2013	89034	1	181.0725
1027	10/1/2013	74932	1	1233.6975
1059	10/1/2013	48301	1	178.4475
1062	10/1/2013	35146	1	183.6975
1118	10/1/2013	58344	1	398.9475
1137	10/1/2013	46268	1	834.6975
1175	10/1/2013	38111	1	855.6975
1176	10/1/2013	70072	1	614.1975
1177	10/1/2013	94945	1	278.1975
1272	10/1/2013	53040	1	530.1975
1280	10/1/2013	98201	1	454.0725
1441	10/1/2013	85308	1	498.6975
1468	10/1/2013	32827	1	454.0725
1607	10/1/2013	92374	1	446.1975
1662	10/1/2013	07014	1	173.1975
1809	10/1/2013	94611	1	241.4475
1810	10/1/2013	46176	1	288.6975
1826	10/1/2013	75206	1	236.1975
1832	10/1/2013	90211	1	367.4475
1908	10/1/2013	97458	1	446.1975
2054	10/1/2013	41425	1	724.4475
2054	10/1/2013	77532	1	724.4475
2106	10/1/2013	60126	1	824.1975
2106	10/1/2013	98072	1	824.1975
2133	10/1/2013	35473	1	493.4475
2134	10/1/2013	48849	1	524.9475
2148	10/1/2013	77008	1	666.6975
2186	10/1/2013	46074	1	435.6975
2207	10/1/2013	92886	1	114.975
2215	10/1/2013	80305	1	424.725
2215	10/1/2013	95610	1	401.625
2255	10/1/2013	42718	1	75.6
2275	10/1/2013	94510	1	445.725
2292	10/1/2013	60073	1	718.725
2331	10/1/2013	90044	1	750.225
2332	10/1/2013	28612	1	587.475
2343	10/1/2013	80020	1	555.975
2350	10/1/2013	94561	1	414.225
2360	10/1/2013	32824	1	613.725
2363	10/1/2013	82601	1	944.475
2367	10/1/2013	28601	1	508.725
183	10/1/2013	76054	1	790.125
183	10/1/2013	93304	1	790.125
201	10/1/2013	59313	1	1569.6975
292	10/1/2013	63118	1	697.9875
407	10/1/2013	32102	1	1708.8225
407	10/1/2013	32129	1	1708.8225
415	10/1/2013	75013	1	958.0725
449	10/1/2013	18080	1	1070.9475
449	10/1/2013	23061	1	1039.4475
449	10/1/2013	56013	1	1070.9475
449	10/1/2013	75495	1	1070.9475
461	10/1/2013	33569	1	1220.5725
461	10/1/2013	35215	1	1144.4475
471	10/1/2013	15748	1	958.0725
471	10/1/2013	99337	1	958.0725
506	10/1/2013	27302	1	1270.4475
507	10/1/2013	32404	1	2047.4475
585	10/1/2013	66211	1	419.9475
711	10/1/2013	23434	1	246.6975
808	10/1/2013	63051	1	398.9475
902	10/1/2013	61727	1	157.4475
908	10/1/2013	35120	1	220.4475
908	10/1/2013	46074	1	220.4475
925	10/1/2013	70806	1	314.9475
963	10/1/2013	84404	1	432.6
1009	10/1/2013	48382	1	139.0725
1027	10/1/2013	72110	1	1233.6975
1060	10/1/2013	19083	1	173.1975
1114	10/1/2013	12196	1	228.3225
1120	10/1/2013	05764	1	223.0725
1177	10/1/2013	84770	1	288.6975
1177	10/1/2013	93312	1	278.1975
1261	10/1/2013	26062	1	498.6975
1272	10/1/2013	53066	1	530.1975
1349	10/1/2013	32669	1	451.4475
1375	10/1/2013	48060	1	498.6975
1469	10/1/2013	98201	1	501.3225
1530	10/1/2013	43908	1	425.1975
1871	10/1/2013	17202	1	997.4475
1920	10/1/2013	01510	1	335.9475
2045	10/1/2013	12401	1	608.9475
2097	10/1/2013	25427	1	519.6975
2145	10/1/2013	44320	1	404.1975
2145	10/1/2013	53202	1	404.1975
2150	10/1/2013	91354	1	577.4475
2180	10/1/2013	60010	1	435.6975
2214	10/1/2013	62890	1	424.725
2225	10/1/2013	95843	1	80.85
2254	10/1/2013	47460	1	75.6
2280	10/1/2013	38843	1	209.475
2284	10/1/2013	79904	1	375.375
2284	10/1/2013	95746	1	375.375
2332	10/1/2013	70072	1	582.225
2332	10/1/2013	90805	1	587.475
2337	10/1/2013	93455	1	419.475
2355	10/1/2013	44256	1	708.225
2361	10/1/2013	02324	1	634.725
9	10/1/2013	19810	1	634.725
198	10/1/2013	57201	1	524.475
397	10/1/2013	28173	1	1496.1975
407	10/1/2013	76044	1	1627.4475
407	10/1/2013	97844	1	1708.8225
449	10/1/2013	20136	1	1070.9475
449	10/1/2013	62501	1	1070.9475
449	10/1/2013	62675	1	1070.9475
449	10/1/2013	62938	1	1039.4475
449	10/1/2013	65201	1	1070.9475
449	10/1/2013	66027	1	1039.4475
449	10/1/2013	87402	1	1070.9475
449	10/1/2013	91902	1	1049.9475
451	10/1/2013	47446	1	963.3225
461	10/1/2013	08527	1	1144.4475
461	10/1/2013	15045	1	1144.4475
461	10/1/2013	52301	1	1220.5725
465	10/1/2013	18643	1	1181.1975
465	10/1/2013	98107	1	1181.1975
489	10/1/2013	60480	2	1945.02
489	10/1/2013	77581	1	972.51
506	10/1/2013	46051	1	1270.4475
558	10/1/2013	25419	1	1522.4475
585	10/1/2013	34291	1	419.9475
585	10/1/2013	37849	1	425.1975
598	10/1/2013	31324	1	971.1975
653	10/1/2013	28031	1	918.6975
653	10/1/2013	63385	1	881.9475
688	10/1/2013	48021	1	561.6975
690	10/1/2013	78130	1	425.1975
735	10/1/2013	92835	1	443.1
760	10/1/2013	28277	1	191.1
761	10/1/2013	28016	1	218.925
764	10/1/2013	97370	1	389.55
824	10/1/2013	43055	1	461.9475
902	10/1/2013	58203	1	157.4475
1011	10/1/2013	95003	1	293.9475
1118	10/1/2013	92308	1	398.9475
1129	10/1/2013	62905	1	498.6975
1134	10/1/2013	68901	1	958.0725
1171	10/1/2013	77070	1	398.9475
1176	10/1/2013	17236	1	614.1975
1176	10/1/2013	29464	1	614.1975
1212	10/1/2013	49097	1	482.9475
1467	10/1/2013	32827	1	454.0725
1607	10/1/2013	01247	1	446.1975
1607	10/1/2013	83821	1	446.1975
1681	10/1/2013	85203	1	472.4475
1920	10/1/2013	01364	1	335.9475
2075	10/1/2013	92311	1	461.9475
2110	10/1/2013	28805	1	902.9475
2134	10/1/2013	44116	1	524.9475
2143	10/1/2013	52001	1	440.9475
2197	10/1/2013	95658	1	272.475
2214	10/1/2013	91950	1	435.225
2215	10/1/2013	62890	1	424.725
2225	10/1/2013	91977	1	80.85
2237	10/1/2013	98023	2	411.6
2254	10/1/2013	42718	1	75.6
2255	10/1/2013	47460	1	75.6
2332	10/1/2013	95843	1	576.975
2395	10/1/2013	94901	1	177.975
165	10/1/2013	28748	1	740.25
201	10/1/2013	91321	1	1569.6975
210	10/1/2013	72753	1	1291.4475
354	10/1/2013	22315	1	1154.7375
389	10/1/2013	22191	1	928.9875
398	10/1/2013	64089	1	1574.9475
449	10/1/2013	02861	1	1039.4475
449	10/1/2013	33981	1	1070.9475
449	10/1/2013	49043	1	1039.4475
451	10/1/2013	64151	1	934.4475
461	10/1/2013	16365	1	1144.4475
461	10/1/2013	33755	1	1220.5725
461	10/1/2013	45869	1	1220.5725
465	10/1/2013	98506	1	1181.1975
471	10/1/2013	34266	1	929.1975
471	10/1/2013	95492	1	968.5725
471	10/1/2013	98686	1	958.0725
506	10/1/2013	19962	1	1359.6975
506	10/1/2013	46928	1	1359.6975
598	10/1/2013	15801	1	971.1975
598	10/1/2013	44057	1	971.1975
640	10/1/2013	85641	1	813.6975
676	10/1/2013	33323	1	856.275
781	10/1/2013	25674	1	129.675
792	10/1/2013	21921	2	154.2975
816	10/1/2013	92603	1	456.6975
822	10/1/2013	49424	1	367.4475
826	10/1/2013	70706	1	1259.475
908	10/1/2013	92020	1	220.4475
909	10/1/2013	93065	1	241.4475
1009	10/1/2013	73162	1	139.0725
1009	10/1/2013	91384	1	139.0725
1013	10/1/2013	70380	1	104.9475
1013	10/1/2013	70806	1	104.9475
1026	10/1/2013	34743	1	181.0725
1060	10/1/2013	29715	1	178.4475
1085	10/1/2013	77046	1	120.6975
1177	10/1/2013	94590	1	288.6975
1441	10/1/2013	91601	1	506.5725
1442	10/1/2013	47356	1	498.6975
1442	10/1/2013	85308	1	498.6975
1576	10/1/2013	31064	1	280.8225
1650	10/1/2013	47112	1	472.4475
1666	10/1/2013	31064	1	236.1975
1722	10/1/2013	32313	1	83.9475
1826	10/1/2013	92101	1	236.1975
1871	10/1/2013	53011	1	997.4475
1908	10/1/2013	93065	1	446.1975
1908	10/1/2013	95123	1	446.1975
2036	10/1/2013	83716	1	215.1975
2064	10/1/2013	28665	1	629.9475
2136	10/1/2013	70052	1	477.6975
2138	10/1/2013	52068	1	451.4475
2144	10/1/2013	80228	1	461.9475
2150	10/1/2013	78739	1	608.9475
2214	10/1/2013	95610	1	401.625
2255	10/1/2013	92069	1	75.6
2289	10/1/2013	76039	1	905.1
2332	10/1/2013	31008	1	576.975
2350	10/1/2013	28601	1	414.225
2360	10/1/2013	14701	1	595.35
2366	10/1/2013	70131	1	419.475
2403	10/1/2013	46385	1	135.975
1	10/2/2013	55391	1	412.125
16	10/2/2013	73160	1	711.375
106	10/2/2013	97123	1	982.0125
150	10/2/2013	38017	1	556.5
236	10/2/2013	95252	1	524.7375
354	10/2/2013	15229	1	1154.7375
407	10/2/2013	16001	1	1708.8225
407	10/2/2013	44413	1	1627.4475
428	10/2/2013	36108	1	1196.9475
449	10/2/2013	08085	1	1070.9475
449	10/2/2013	46157	1	1070.9475
449	10/2/2013	55124	1	1070.9475
461	10/2/2013	91977	1	1231.0725
471	10/2/2013	11968	1	958.0725
506	10/2/2013	28658	1	1270.4475
506	10/2/2013	33990	1	1359.6975
506	10/2/2013	85208	1	1359.6975
585	10/2/2013	78521	1	419.9475
598	10/2/2013	91321	1	950.1975
604	10/2/2013	89029	1	551.1975
615	10/2/2013	37303	1	692.9475
651	10/2/2013	32605	1	834.6975
702	10/2/2013	91387	1	351.225
711	10/2/2013	81076	1	246.6975
720	10/2/2013	98604	1	104.9475
794	10/2/2013	92604	1	102.9
899	10/2/2013	76063	1	617.4
908	10/2/2013	73086	1	241.4475
925	10/2/2013	28213	1	314.9475
925	10/2/2013	33460	1	314.9475
1009	10/2/2013	10456	1	139.0725
1009	10/2/2013	73069	1	139.0725
1026	10/2/2013	75483	1	181.0725
1026	10/2/2013	78233	1	181.0725
1028	10/2/2013	48076	1	1123.4475
1043	10/2/2013	86314	1	414.6975
1060	10/2/2013	87417	1	178.4475
1177	10/2/2013	72023	1	251.9475
1212	10/2/2013	72396	1	456.6975
1376	10/2/2013	83448	1	498.6975
1607	10/2/2013	47459	1	446.1975
1666	10/2/2013	64080	1	238.8225
1698	10/2/2013	94131	1	178.4475
1722	10/2/2013	76712	1	83.9475
1779	10/2/2013	77027	1	787.4475
1832	10/2/2013	70737	2	734.895
1908	10/2/2013	37923	1	446.1975
1982	10/2/2013	12721	1	388.4475
1989	10/2/2013	28655	1	456.6975
2036	10/2/2013	38134	1	230.9475
2064	10/2/2013	10475	1	640.4475
2225	10/2/2013	75480	1	78.225
2236	10/2/2013	57772	1	209.475
2237	10/2/2013	45177	1	202.125
2255	10/2/2013	78006	1	75.6
2269	10/2/2013	18512	1	382.725
2275	10/2/2013	75070	1	445.725
2332	10/2/2013	80526	1	571.725
2337	10/2/2013	89511	1	419.475
2343	10/2/2013	67209	1	555.975
2350	10/2/2013	36027	1	398.475
2369	10/2/2013	54143	1	445.725
2403	10/2/2013	46725	1	135.975
173	10/2/2013	08540	1	1065.75
183	10/2/2013	92647	1	790.125
202	10/2/2013	60014	1	1443.6975
205	10/2/2013	95821	1	1144.4475
236	10/2/2013	49408	1	524.7375
236	10/2/2013	95833	1	524.7375
362	10/2/2013	40162	1	734.7375
402	10/2/2013	32757	1	1034.1975
449	10/2/2013	11703	1	1039.4475
449	10/2/2013	92504	1	1081.4475
449	10/2/2013	92618	1	1081.4475
451	10/2/2013	77384	1	923.9475
465	10/2/2013	86406	1	1181.1975
471	10/2/2013	58701	1	958.0725
477	10/2/2013	15601	1	1369.5675
506	10/2/2013	33470	1	1359.6975
545	10/2/2013	74701	1	832.0725
558	10/2/2013	01081	1	1522.4475
558	10/2/2013	32771	1	1522.4475
570	10/2/2013	50659	1	614.1975
585	10/2/2013	01420	1	419.9475
585	10/2/2013	32796	1	419.9475
615	10/2/2013	80910	1	692.9475
656	10/2/2013	92595	1	923.9475
764	10/2/2013	46323	1	377.9475
808	10/2/2013	44077	1	377.9475
809	10/2/2013	98022	1	267.225
824	10/2/2013	86413	1	461.9475
907	10/2/2013	29323	1	724.5
925	10/2/2013	32952	1	314.9475
969	10/2/2013	28213	1	419.9475
980	10/2/2013	25670	1	409.4475
981	10/2/2013	23838	1	219.975
1009	10/2/2013	18938	1	139.0725
1013	10/2/2013	76209	1	104.9475
1129	10/2/2013	28803	1	498.6975
1182	10/2/2013	76543	1	233.5725
1194	10/2/2013	98270	1	803.1975
1299	10/2/2013	93311	1	540.6975
1470	10/2/2013	81301	1	501.3225
1567	10/2/2013	38501	1	419.9475
1590	10/2/2013	35645	1	435.6975
1646	10/2/2013	49644	1	435.6975
1809	10/2/2013	93292	1	236.1975
1826	10/2/2013	10502	1	236.1975
1850	10/2/2013	89135	1	152.1975
1908	10/2/2013	08861	1	446.1975
1912	10/2/2013	53140	1	367.4475
1916	10/2/2013	80228	1	325.4475
1920	10/2/2013	94534	1	314.9475
2036	10/2/2013	70526	1	230.9475
2189	10/2/2013	95453	1	351.225
2206	10/2/2013	47906	1	117.6
2215	10/2/2013	80923	1	435.225
2284	10/2/2013	42211	1	375.375
2367	10/2/2013	76802	1	508.725
74	10/2/2013	80228	1	1128.75
183	10/2/2013	10954	1	790.125
276	10/2/2013	30318	1	472.2375
407	10/2/2013	29575	1	1708.8225
407	10/2/2013	32653	1	1627.4475
431	10/2/2013	37821	1	1044.6975
449	10/2/2013	35901	1	1039.4475
449	10/2/2013	36862	1	1070.9475
449	10/2/2013	44646	1	1070.9475
449	10/2/2013	85022	1	1070.9475
449	10/2/2013	93222	1	1081.4475
461	10/2/2013	35907	1	1144.4475
465	10/2/2013	92647	1	1191.6975
470	10/2/2013	28056	1	1039.4475
506	10/2/2013	32606	1	1359.6975
506	10/2/2013	46123	1	1359.6975
545	10/2/2013	80401	1	832.0725
563	10/2/2013	34202	1	829.4475
567	10/2/2013	32011	1	811.0725
598	10/2/2013	33414	1	971.1975
656	10/2/2013	28709	1	950.1975
668	10/2/2013	82637	1	1412.1975
711	10/2/2013	63043	1	246.6975
762	10/2/2013	15442	1	218.925
763	10/2/2013	46319	1	377.9475
777	10/2/2013	31513	2	302.4
792	10/2/2013	59714	1	73.4475
907	10/2/2013	77581	1	724.5
945	10/2/2013	32907	1	702.975
980	10/2/2013	98072	1	432.6
1026	10/2/2013	70121	1	181.0725
1053	10/2/2013	12225	1	341.1975
1085	10/2/2013	20607	1	131.1975
1113	10/2/2013	46123	1	191.5725
1114	10/2/2013	81321	1	228.3225
1115	10/2/2013	93314	1	456.6975
1120	10/2/2013	80908	1	241.4475
1129	10/2/2013	84042	1	498.6975
1175	10/2/2013	12225	1	771.6975
1176	10/2/2013	77388	1	614.1975
1567	10/2/2013	70506	1	419.9475
1608	10/2/2013	49423	1	459.3225
1651	10/2/2013	92037	1	506.5725
1722	10/2/2013	32055	1	78.6975
1841	10/2/2013	77036	1	152.1975
1875	10/2/2013	34240	1	1154.9475
1879	10/2/2013	20175	1	1102.4475
2064	10/2/2013	20601	1	629.9475
2189	10/2/2013	17048	1	340.725
2189	10/2/2013	87506	1	351.225
2219	10/2/2013	62234	1	172.725
2254	10/2/2013	78006	1	75.6
2255	10/2/2013	37040	1	75.6
2331	10/2/2013	76137	1	750.225
2341	10/2/2013	16053	1	466.725
2366	10/2/2013	92708	1	419.475
2368	10/2/2013	75215	1	1049.475
2380	10/2/2013	93722	1	366.975
3	10/2/2013	93908	1	963.375
115	10/2/2013	95051	1	910.875
210	10/2/2013	96022	1	1291.4475
276	10/2/2013	50638	1	472.2375
428	10/2/2013	36460	1	1196.9475
449	10/2/2013	19510	1	1039.4475
451	10/2/2013	77833	1	923.9475
471	10/2/2013	39556	1	958.0725
471	10/2/2013	49010	1	958.0725
506	10/2/2013	34711	1	1359.6975
548	10/2/2013	29579	1	524.9475
549	10/2/2013	92782	1	561.6975
555	10/2/2013	21740	1	892.4475
558	10/2/2013	22301	1	1522.4475
560	10/2/2013	95223	1	711.3225
563	10/2/2013	74403	2	1574.895
598	10/2/2013	13802	1	939.6975
640	10/2/2013	19147	1	813.6975
651	10/2/2013	20879	1	824.1975
656	10/2/2013	91723	1	923.9475
690	10/2/2013	17051	1	425.1975
711	10/2/2013	23114	1	246.6975
711	10/2/2013	75228	1	246.6975
720	10/2/2013	93274	1	104.9475
736	10/2/2013	75244	1	443.1
763	10/2/2013	46303	1	377.9475
778	10/2/2013	87111	1	151.2
780	10/2/2013	98840	1	389.025
816	10/2/2013	48631	1	456.6975
900	10/2/2013	71909	1	288.6975
902	10/2/2013	23139	1	157.4475
902	10/2/2013	33463	1	157.4475
902	10/2/2013	70461	1	157.4475
925	10/2/2013	22556	1	314.9475
945	10/2/2013	75631	1	682.4475
1013	10/2/2013	44124	1	104.9475
1013	10/2/2013	80216	1	104.9475
1053	10/2/2013	50201	1	341.1975
1113	10/2/2013	91505	1	191.5725
1114	10/2/2013	43701	1	228.3225
1115	10/2/2013	18445	1	456.6975
1118	10/2/2013	39532	1	398.9475
1177	10/2/2013	07304	1	288.6975
1177	10/2/2013	85310	1	251.9475
1182	10/2/2013	89183	1	233.5725
1182	10/2/2013	98310	1	233.5725
1183	10/2/2013	84107	1	750.6975
1212	10/2/2013	32301	1	472.4475
1220	10/2/2013	25571	1	645.6975
1568	10/2/2013	45216	1	451.4475
1585	10/2/2013	35214	1	419.9475
1602	10/2/2013	72058	1	377.9475
1607	10/2/2013	33126	2	892.395
1608	10/2/2013	92336	1	456.6975
1651	10/2/2013	99343	1	498.6975
1666	10/2/2013	45788	1	238.8225
1698	10/2/2013	93551	1	146.9475
1703	10/2/2013	77584	1	99.6975
1707	10/2/2013	60062	1	131.1975
1711	10/2/2013	29710	1	115.4475
1718	10/2/2013	32708	1	157.4475
1722	10/2/2013	71913	1	83.9475
1821	10/2/2013	80302	1	314.9475
1841	10/2/2013	94110	1	152.1975
1883	10/2/2013	19701	1	761.1975
2138	10/2/2013	58801	1	461.9475
2138	10/2/2013	94024	1	451.4475
2193	10/2/2013	88033	1	776.475
2207	10/2/2013	47906	1	117.6
2207	10/2/2013	77449	1	117.6
2218	10/2/2013	48322	1	172.725
2224	10/2/2013	75480	1	78.225
2255	10/2/2013	35950	1	75.6
2275	10/2/2013	97304	1	445.725
2284	10/2/2013	97420	1	375.375
2286	10/2/2013	61071	1	834.225
2332	10/2/2013	93021	1	576.975
2337	10/2/2013	65336	1	419.475
2350	10/2/2013	93257	1	414.225
2367	10/2/2013	37134	1	498.225
2395	10/2/2013	93727	1	177.975
2403	10/2/2013	47840	1	135.975
71	10/2/2013	63341	1	398.9475
109	10/2/2013	95630	1	1241.625
183	10/2/2013	80902	1	795.375
198	10/2/2013	90623	1	524.475
203	10/2/2013	76137	1	992.1975
407	10/2/2013	33950	1	1708.8225
449	10/2/2013	08724	1	1070.9475
461	10/2/2013	55358	1	1220.5725
461	10/2/2013	78245	1	1220.5725
465	10/2/2013	37659	1	1181.1975
465	10/2/2013	77340	1	1181.1975
470	10/2/2013	07028	1	1039.4475
470	10/2/2013	62615	1	1039.4475
489	10/2/2013	43082	1	972.51
506	10/2/2013	48183	1	1270.4475
506	10/2/2013	50014	1	1359.6975
506	10/2/2013	79762	1	1270.4475
547	10/2/2013	98023	1	559.0725
555	10/2/2013	65438	1	892.4475
558	10/2/2013	43812	1	1522.4475
560	10/2/2013	95252	1	711.3225
598	10/2/2013	07410	1	971.1975
598	10/2/2013	26150	1	939.6975
604	10/2/2013	22624	1	559.0725
640	10/2/2013	76712	1	813.6975
674	10/2/2013	28227	1	682.4475
719	10/2/2013	98604	1	104.9475
720	10/2/2013	60516	1	104.9475
777	10/2/2013	87111	1	151.2
925	10/2/2013	73507	1	314.9475
925	10/2/2013	85085	1	314.9475
963	10/2/2013	65803	1	432.6
981	10/2/2013	74059	1	219.975
986	10/2/2013	93010	1	367.4475
1009	10/2/2013	33401	1	139.0725
1009	10/2/2013	84098	1	139.0725
1026	10/2/2013	33579	1	181.0725
1027	10/2/2013	56377	1	1207.4475
1053	10/2/2013	75068	1	341.1975
1053	10/2/2013	98332	1	341.1975
1059	10/2/2013	87417	1	178.4475
1104	10/2/2013	38501	1	157.4475
1118	10/2/2013	40220	1	398.9475
1176	10/2/2013	22060	1	614.1975
1176	10/2/2013	70070	1	614.1975
1182	10/2/2013	80239	1	233.5725
1272	10/2/2013	35757	1	530.1975
1272	10/2/2013	97405	1	530.1975
1588	10/2/2013	03470	1	341.1975
1701	10/2/2013	29732	1	283.4475
1701	10/2/2013	94110	1	283.4475
1722	10/2/2013	47471	1	78.6975
1809	10/2/2013	32176	1	241.4475
1810	10/2/2013	91739	1	288.6975
1851	10/2/2013	90274	1	325.4475
1920	10/2/2013	85741	1	335.9475
2045	10/2/2013	77007	1	608.9475
2138	10/2/2013	53217	1	472.4475
2180	10/2/2013	92649	1	435.6975
2189	10/2/2013	79606	1	351.225
2206	10/2/2013	77449	1	117.6
2218	10/2/2013	62234	1	172.725
2219	10/2/2013	48322	1	172.725
2236	10/2/2013	45177	1	202.125
2236	10/2/2013	73052	2	418.95
2255	10/2/2013	43065	1	75.6
2277	10/2/2013	59808	1	330.225
2361	10/2/2013	22578	1	645.225
2361	10/2/2013	38135	1	634.725
2363	10/2/2013	92021	1	944.475
2366	10/2/2013	18062	2	854.7
2368	10/2/2013	74804	1	807.975
2368	10/2/2013	92627	1	802.725
19	10/2/2013	73150	1	367.4475
26	10/2/2013	44060	1	829.5
197	10/2/2013	77008	1	503.475
207	10/2/2013	22191	1	971.1975
276	10/2/2013	90254	1	472.2375
407	10/2/2013	15767	1	1708.8225
407	10/2/2013	26047	1	1708.8225
407	10/2/2013	27215	1	1708.8225
407	10/2/2013	32907	1	1708.8225
449	10/2/2013	32404	1	1070.9475
449	10/2/2013	34275	1	1039.4475
449	10/2/2013	43526	1	1070.9475
449	10/2/2013	52761	1	1070.9475
449	10/2/2013	60714	1	1070.9475
449	10/2/2013	65270	1	1070.9475
449	10/2/2013	77389	1	1070.9475
452	10/2/2013	23323	1	1091.9475
461	10/2/2013	01420	1	1220.5725
461	10/2/2013	27332	1	1220.5725
461	10/2/2013	45662	1	1220.5725
465	10/2/2013	45459	1	1181.1975
465	10/2/2013	53083	1	1181.1975
465	10/2/2013	61735	1	1181.1975
506	10/2/2013	32348	1	1359.6975
506	10/2/2013	73013	1	1359.6975
506	10/2/2013	85378	1	1359.6975
560	10/2/2013	31321	1	700.8225
585	10/2/2013	91901	1	425.1975
585	10/2/2013	92865	1	425.1975
589	10/2/2013	75252	1	850.4475
640	10/2/2013	34224	1	813.6975
674	10/2/2013	89120	1	682.4475
711	10/2/2013	73072	1	246.6975
763	10/2/2013	46323	1	377.9475
781	10/2/2013	48353	1	129.675
908	10/2/2013	60419	1	215.1975
925	10/2/2013	32955	1	314.9475
925	10/2/2013	45869	1	314.9475
927	10/2/2013	40272	1	605.85
939	10/2/2013	39657	1	448.35
1001	10/2/2013	87111	1	446.1975
1009	10/2/2013	73750	1	139.0725
1011	10/2/2013	44094	1	293.9475
1023	10/2/2013	37398	1	320.1975
1026	10/2/2013	90272	1	181.0725
1115	10/2/2013	80233	1	456.6975
1137	10/2/2013	68512	1	834.6975
1141	10/2/2013	53950	1	900.3225
1171	10/2/2013	41031	1	398.9475
1177	10/2/2013	89014	1	251.9475
1223	10/2/2013	98053	1	446.1975
1272	10/2/2013	92078	1	530.1975
1494	10/2/2013	83647	1	435.6975
1588	10/2/2013	70506	1	341.1975
1646	10/2/2013	98104	1	430.4475
1666	10/2/2013	92386	1	238.8225
1698	10/2/2013	33487	1	178.4475
1705	10/2/2013	94112	1	146.9475
1714	10/2/2013	29730	1	115.4475
1809	10/2/2013	32952	1	241.4475
1821	10/2/2013	02346	1	314.9475
1832	10/2/2013	76210	1	367.4475
1841	10/2/2013	19533	1	152.1975
1841	10/2/2013	77401	1	152.1975
1879	10/2/2013	23661	1	1049.9475
1999	10/2/2013	14456	1	677.1975
2052	10/2/2013	77523	1	755.9475
2197	10/2/2013	18072	1	272.475
2199	10/2/2013	96001	1	240.975
2214	10/2/2013	80923	1	435.225
2254	10/2/2013	35950	1	75.6
2254	10/2/2013	37040	1	75.6
2275	10/2/2013	18504	1	433.125
2284	10/2/2013	64701	1	375.375
2292	10/2/2013	81212	1	718.725
2332	10/2/2013	18058	1	576.975
2332	10/2/2013	91335	1	587.475
2360	10/2/2013	91791	1	613.725
2366	10/2/2013	34476	1	419.475
3	10/2/2013	94020	1	963.375
207	10/2/2013	64129	1	1049.9475
398	10/2/2013	21009	1	1574.9475
407	10/2/2013	43907	1	1708.8225
428	10/2/2013	89433	1	1207.4475
431	10/2/2013	40220	1	1044.6975
449	10/2/2013	07028	1	1070.9475
449	10/2/2013	16915	1	1039.4475
449	10/2/2013	70769	1	1070.9475
461	10/2/2013	18428	1	1220.5725
461	10/2/2013	36618	1	1220.5725
461	10/2/2013	85210	1	1220.5725
470	10/2/2013	80911	1	1039.4475
470	10/2/2013	94534	1	1049.9475
471	10/2/2013	13039	1	958.0725
471	10/2/2013	44137	1	958.0725
506	10/2/2013	45414	1	1270.4475
506	10/2/2013	54944	1	1270.4475
506	10/2/2013	98855	1	1359.6975
545	10/2/2013	77064	1	795.3225
545	10/2/2013	90265	1	837.3225
558	10/2/2013	27312	1	1522.4475
598	10/2/2013	26588	1	971.1975
598	10/2/2013	32514	1	939.6975
598	10/2/2013	79763	1	971.1975
604	10/2/2013	92111	1	564.3225
651	10/2/2013	37067	1	834.6975
651	10/2/2013	38002	1	824.1975
711	10/2/2013	34787	1	246.6975
719	10/2/2013	60516	1	104.9475
719	10/2/2013	93274	1	104.9475
735	10/2/2013	75244	1	443.1
764	10/2/2013	46303	1	377.9475
779	10/2/2013	98840	1	389.025
834	10/2/2013	37379	1	1102.4475
902	10/2/2013	72758	1	157.4475
986	10/2/2013	28079	1	367.4475
986	10/2/2013	95070	1	367.4475
993	10/2/2013	66202	1	448.35
1009	10/2/2013	32804	1	139.0725
1013	10/2/2013	56283	1	104.9475
1053	10/2/2013	58789	1	341.1975
1103	10/2/2013	38501	1	157.4475
1118	10/2/2013	61350	1	398.9475
1118	10/2/2013	92881	1	398.9475
1375	10/2/2013	83448	1	498.6975
1469	10/2/2013	81301	1	501.3225
1810	10/2/2013	90048	1	288.6975
2052	10/2/2013	39531	1	755.9475
2090	10/2/2013	37091	1	440.9475
2199	10/2/2013	93105	1	240.975
2254	10/2/2013	43065	1	75.6
2275	10/2/2013	85641	1	445.725
2332	10/2/2013	89101	1	587.475
2361	10/2/2013	36426	1	645.225
2369	10/2/2013	18017	1	445.725
19	10/2/2013	84121	1	367.4475
265	10/2/2013	48168	1	655.9875
276	10/2/2013	19102	1	472.2375
408	10/2/2013	30173	1	1364.9475
415	10/2/2013	92111	1	968.5725
449	10/2/2013	08844	1	1070.9475
449	10/2/2013	17560	1	1070.9475
465	10/2/2013	12428	1	1181.1975
465	10/2/2013	77802	1	1181.1975
470	10/2/2013	90701	1	1049.9475
470	10/2/2013	95688	1	1049.9475
506	10/2/2013	32738	1	1359.6975
506	10/2/2013	55356	1	1359.6975
507	10/2/2013	77095	1	2047.4475
549	10/2/2013	27603	1	564.3225
563	10/2/2013	46563	1	829.4475
598	10/2/2013	13073	1	971.1975
615	10/2/2013	11769	1	692.9475
651	10/2/2013	16830	1	824.1975
702	10/2/2013	10459	1	351.225
711	10/2/2013	60446	1	236.1975
761	10/2/2013	15442	1	218.925
764	10/2/2013	46319	1	377.9475
778	10/2/2013	31513	2	302.4
782	10/2/2013	48353	1	129.675
791	10/2/2013	59714	1	73.4475
793	10/2/2013	92604	1	102.9
816	10/2/2013	11796	1	456.6975
820	10/2/2013	73061	1	1049.9475
902	10/2/2013	97124	1	157.4475
981	10/2/2013	90630	1	219.975
1009	10/2/2013	76706	1	139.0725
1086	10/2/2013	20607	1	131.1975
1176	10/2/2013	12225	1	666.6975
1177	10/2/2013	63755	1	251.9475
1177	10/2/2013	92336	1	288.6975
1179	10/2/2013	12225	1	598.4475
1179	10/2/2013	37122	1	577.4475
1281	10/2/2013	79119	1	393.6975
1300	10/2/2013	94957	1	451.4475
1493	10/2/2013	83647	1	435.6975
1567	10/2/2013	40014	1	419.9475
1605	10/2/2013	01225	1	435.6975
1605	10/2/2013	48841	1	435.6975
1681	10/2/2013	53181	1	472.4475
1809	10/2/2013	94930	1	241.4475
1851	10/2/2013	45243	1	325.4475
1851	10/2/2013	70118	1	325.4475
1852	10/2/2013	21224	1	173.1975
1875	10/2/2013	66048	1	1102.4475
1920	10/2/2013	43777	1	335.9475
1989	10/2/2013	76078	1	456.6975
2237	10/2/2013	57772	1	209.475
2237	10/2/2013	73052	2	418.95
2337	10/2/2013	92346	1	419.475
2341	10/2/2013	13760	1	466.725
2389	10/2/2013	61071	1	923.475
2403	10/2/2013	46037	1	135.975
2403	10/2/2013	54904	1	135.975
2403	10/2/2013	79756	1	135.975
2403	10/2/2013	95361	1	135.975
109	10/3/2013	46122	1	1241.625
115	10/3/2013	33881	1	910.875
165	10/3/2013	94014	1	740.25
183	10/3/2013	92123	1	790.125
201	10/3/2013	71052	1	1569.6975
204	10/3/2013	32693	1	876.6975
407	10/3/2013	37814	1	1708.8225
407	10/3/2013	92354	1	1719.3225
449	10/3/2013	33870	1	1070.9475
449	10/3/2013	37067	1	1070.9475
449	10/3/2013	53901	1	1039.4475
449	10/3/2013	80908	1	1070.9475
451	10/3/2013	34711	1	963.3225
451	10/3/2013	57032	1	923.9475
465	10/3/2013	91377	1	1191.6975
470	10/3/2013	23832	1	1039.4475
470	10/3/2013	92860	1	1049.9475
471	10/3/2013	33714	1	958.0725
471	10/3/2013	99217	1	958.0725
506	10/3/2013	28450	1	1270.4475
506	10/3/2013	30188	1	1359.6975
506	10/3/2013	32548	1	1270.4475
506	10/3/2013	54126	1	1359.6975
506	10/3/2013	72846	1	1359.6975
506	10/3/2013	80911	1	1359.6975
507	10/3/2013	15012	1	2047.4475
555	10/3/2013	78411	1	892.4475
558	10/3/2013	18407	1	1522.4475
560	10/3/2013	91320	1	711.3225
560	10/3/2013	94513	1	711.3225
656	10/3/2013	21774	1	913.4475
688	10/3/2013	92250	1	566.9475
690	10/3/2013	30506	1	425.1975
711	10/3/2013	45331	1	246.6975
816	10/3/2013	92223	1	456.6975
822	10/3/2013	20132	1	446.1975
902	10/3/2013	57042	1	157.4475
908	10/3/2013	13760	1	241.4475
908	10/3/2013	21740	1	220.4475
969	10/3/2013	39601	1	419.9475
1026	10/3/2013	80915	1	181.0725
1028	10/3/2013	75211	1	1123.4475
1085	10/3/2013	16101	1	123.3225
1114	10/3/2013	61081	1	228.3225
1115	10/3/2013	11229	1	456.6975
1118	10/3/2013	49424	1	398.9475
1120	10/3/2013	28056	1	241.4475
1120	10/3/2013	32259	1	241.4475
1177	10/3/2013	70123	1	251.9475
1223	10/3/2013	39652	1	435.6975
1223	10/3/2013	96032	1	435.6975
1301	10/3/2013	05363	1	509.1975
1301	10/3/2013	90038	1	519.6975
1566	10/3/2013	37029	1	372.6975
1651	10/3/2013	83864	1	498.6975
1700	10/3/2013	80203	1	104.9475
1763	10/3/2013	94109	1	498.6975
1764	10/3/2013	11109	1	587.9475
1810	10/3/2013	33704	1	288.6975
1875	10/3/2013	87031	1	1133.9475
1935	10/3/2013	92675	1	162.6975
1995	10/3/2013	53129	1	503.9475
2064	10/3/2013	90045	1	640.4475
2104	10/3/2013	22923	1	577.4475
2122	10/3/2013	32653	1	1076.1975
2136	10/3/2013	75081	1	461.9475
2180	10/3/2013	14548	1	435.6975
2332	10/3/2013	47906	1	582.225
2337	10/3/2013	84790	1	419.475
2366	10/3/2013	18080	1	419.475
2366	10/3/2013	93443	1	419.475
2369	10/3/2013	32707	1	445.725
2403	10/3/2013	28105	1	135.975
3	10/3/2013	22630	1	963.375
150	10/3/2013	23462	1	556.5
180	10/3/2013	85750	1	826.875
183	10/3/2013	92804	1	795.375
201	10/3/2013	14904	1	1569.6975
201	10/3/2013	73047	1	1569.6975
202	10/3/2013	20186	1	1443.6975
202	10/3/2013	30135	1	1443.6975
403	10/3/2013	79606	1	1138.5675
407	10/3/2013	27518	1	1708.8225
449	10/3/2013	34638	1	1070.9475
451	10/3/2013	19971	1	923.9475
461	10/3/2013	38506	1	1220.5725
461	10/3/2013	79603	1	1220.5725
461	10/3/2013	85260	1	1220.5725
465	10/3/2013	14543	1	1181.1975
465	10/3/2013	62069	1	1181.1975
471	10/3/2013	07753	1	958.0725
471	10/3/2013	72543	1	958.0725
477	10/3/2013	07044	1	1369.5675
489	10/3/2013	60950	1	972.51
506	10/3/2013	15801	1	1359.6975
506	10/3/2013	33455	1	1359.6975
506	10/3/2013	75035	1	1359.6975
506	10/3/2013	81505	1	1359.6975
506	10/3/2013	92346	1	1370.1975
506	10/3/2013	95356	1	1370.1975
545	10/3/2013	77049	1	832.0725
560	10/3/2013	91423	1	711.3225
653	10/3/2013	78245	1	881.9475
711	10/3/2013	58639	1	236.1975
719	10/3/2013	99402	1	104.9475
722	10/3/2013	44022	1	167.9475
761	10/3/2013	47025	1	218.925
777	10/3/2013	77532	1	151.2
794	10/3/2013	66012	1	102.9
809	10/3/2013	54650	1	267.225
899	10/3/2013	74012	1	617.4
902	10/3/2013	90620	1	157.4475
1000	10/3/2013	80230	1	112.8225
1009	10/3/2013	29803	1	134.925
1009	10/3/2013	47403	1	139.0725
1013	10/3/2013	60564	1	104.9475
1013	10/3/2013	70115	1	104.9475
1013	10/3/2013	84121	1	104.9475
1053	10/3/2013	34698	1	341.1975
1103	10/3/2013	35126	1	157.4475
1114	10/3/2013	13407	1	228.3225
1118	10/3/2013	69337	1	398.9475
1129	10/3/2013	18704	1	509.1975
1177	10/3/2013	92551	1	288.6975
1566	10/3/2013	76210	1	372.6975
1567	10/3/2013	92262	1	414.6975
1568	10/3/2013	28655	1	446.1975
1590	10/3/2013	34614	1	446.1975
1605	10/3/2013	85234	1	430.4475
1650	10/3/2013	60175	1	472.4475
1651	10/3/2013	75094	1	498.6975
1703	10/3/2013	18504	1	99.6975
1851	10/3/2013	07869	1	325.4475
1851	10/3/2013	10514	1	325.4475
1852	10/3/2013	33140	1	178.4475
1908	10/3/2013	12866	1	435.6975
2036	10/3/2013	66221	1	230.9475
2076	10/3/2013	07040	1	776.9475
2106	10/3/2013	10536	1	824.1975
2124	10/3/2013	80634	1	892.4475
2224	10/3/2013	90221	1	80.85
2237	10/3/2013	84123	1	198.975
2255	10/3/2013	89012	1	75.6
2286	10/3/2013	28731	1	834.225
2343	10/3/2013	40475	1	566.475
2403	10/3/2013	19947	1	133.35
41	10/3/2013	33487	1	845.25
109	10/3/2013	70437	1	1241.625
263	10/3/2013	27596	1	577.2375
372	10/3/2013	93035	1	997.2375
397	10/3/2013	13039	1	1496.1975
407	10/3/2013	60585	1	1708.8225
449	10/3/2013	21770	1	1070.9475
449	10/3/2013	28570	1	1070.9475
449	10/3/2013	36067	1	1039.4475
449	10/3/2013	48062	1	1070.9475
449	10/3/2013	71109	1	1070.9475
449	10/3/2013	78065	1	1070.9475
449	10/3/2013	78372	1	1039.4475
449	10/3/2013	95386	1	1081.4475
451	10/3/2013	16830	1	923.9475
451	10/3/2013	60634	1	963.3225
451	10/3/2013	67205	1	963.3225
461	10/3/2013	43701	1	1220.5725
465	10/3/2013	58701	1	1181.1975
483	10/3/2013	92054	1	1637.9475
506	10/3/2013	17584	1	1359.6975
506	10/3/2013	72360	1	1359.6975
545	10/3/2013	95361	1	800.5725
555	10/3/2013	06484	1	892.4475
558	10/3/2013	21838	1	1522.4475
563	10/3/2013	74429	1	787.4475
567	10/3/2013	37363	1	811.0725
585	10/3/2013	48150	1	419.9475
585	10/3/2013	85209	1	419.9475
585	10/3/2013	93036	1	425.1975
589	10/3/2013	06351	1	850.4475
598	10/3/2013	79764	1	971.1975
604	10/3/2013	26059	1	551.1975
640	10/3/2013	48001	1	813.6975
651	10/3/2013	01001	1	824.1975
651	10/3/2013	16002	1	824.1975
674	10/3/2013	30043	1	682.4475
711	10/3/2013	23060	1	246.6975
719	10/3/2013	89822	1	104.9475
736	10/3/2013	90045	2	886.2
762	10/3/2013	29129	1	218.925
778	10/3/2013	59337	1	151.2
807	10/3/2013	28752	1	225.6975
816	10/3/2013	91387	1	443.1
826	10/3/2013	06468	1	1411.2
875	10/3/2013	38053	1	524.9475
1013	10/3/2013	78238	1	104.9475
1026	10/3/2013	80247	1	181.0725
1026	10/3/2013	93901	1	181.0725
1053	10/3/2013	80524	1	341.1975
1114	10/3/2013	15243	1	209.9475
1115	10/3/2013	93551	1	456.6975
1177	10/3/2013	85543	1	251.9475
1182	10/3/2013	30122	1	220.4475
1272	10/3/2013	06355	1	530.1975
1272	10/3/2013	53144	1	530.1975
1376	10/3/2013	94621	1	482.9475
1607	10/3/2013	84003	1	446.1975
1651	10/3/2013	33178	1	498.6975
1779	10/3/2013	95827	1	787.4475
1810	10/3/2013	11215	1	288.6975
1879	10/3/2013	66204	1	1049.9475
1879	10/3/2013	80503	1	1049.9475
1889	10/3/2013	86434	1	656.1975
1901	10/3/2013	18403	1	834.6975
1908	10/3/2013	12571	1	435.6975
1916	10/3/2013	12304	1	325.4475
1982	10/3/2013	76031	1	398.9475
2064	10/3/2013	07087	1	640.4475
2103	10/3/2013	67230	1	629.9475
2148	10/3/2013	77077	1	666.6975
2189	10/3/2013	37129	1	345.975
2219	10/3/2013	99170	1	172.725
2225	10/3/2013	90221	1	80.85
2275	10/3/2013	82007	1	445.725
2286	10/3/2013	78624	1	834.225
2332	10/3/2013	38058	1	582.225
2395	10/3/2013	94709	1	177.975
2403	10/3/2013	46805	1	135.975
183	10/3/2013	15317	1	790.125
202	10/3/2013	95531	1	1427.9475
407	10/3/2013	29001	1	1708.8225
439	10/3/2013	44092	1	1080.8175
449	10/3/2013	53916	1	1039.4475
449	10/3/2013	76549	1	1070.9475
449	10/3/2013	78023	1	1070.9475
449	10/3/2013	78108	1	1070.9475
451	10/3/2013	01054	1	923.9475
465	10/3/2013	61356	1	1181.1975
471	10/3/2013	28146	1	958.0725
506	10/3/2013	24073	1	1359.6975
506	10/3/2013	36877	1	1359.6975
506	10/3/2013	53029	1	1359.6975
567	10/3/2013	74014	1	811.0725
585	10/3/2013	85743	1	419.9475
589	10/3/2013	74063	1	892.4475
598	10/3/2013	11385	1	971.1975
598	10/3/2013	33714	1	971.1975
598	10/3/2013	88101	1	971.1975
604	10/3/2013	54615	1	551.1975
615	10/3/2013	78550	1	692.9475
640	10/3/2013	79606	1	824.1975
651	10/3/2013	70119	1	824.1975
656	10/3/2013	23692	1	913.4475
711	10/3/2013	93604	2	493.395
761	10/3/2013	59337	1	218.925
762	10/3/2013	47025	1	218.925
793	10/3/2013	66012	1	102.9
794	10/3/2013	36502	1	102.9
808	10/3/2013	05201	1	398.9475
808	10/3/2013	82901	1	398.9475
824	10/3/2013	77320	1	461.9475
826	10/3/2013	67643	1	1359.6975
907	10/3/2013	78501	1	756
908	10/3/2013	32825	1	220.4475
908	10/3/2013	33484	1	241.4475
1013	10/3/2013	20001	1	104.9475
1114	10/3/2013	07746	1	228.3225
1114	10/3/2013	28214	1	228.3225
1115	10/3/2013	22601	1	456.6975
1115	10/3/2013	62028	1	456.6975
1118	10/3/2013	28056	1	398.9475
1118	10/3/2013	35126	1	398.9475
1171	10/3/2013	24523	1	393.6975
1177	10/3/2013	73072	1	262.4475
1177	10/3/2013	86314	1	251.9475
1186	10/3/2013	73702	1	383.1975
1223	10/3/2013	30040	1	446.1975
1272	10/3/2013	75707	1	530.1975
1301	10/3/2013	75707	1	519.6975
1315	10/3/2013	29036	1	367.4475
1698	10/3/2013	85201	1	141.6975
1722	10/3/2013	22201	1	78.6975
1722	10/3/2013	32601	1	78.6975
1809	10/3/2013	14526	1	236.1975
1821	10/3/2013	85747	1	314.9475
1852	10/3/2013	14201	1	173.1975
1920	10/3/2013	30165	1	314.9475
2015	10/3/2013	08077	1	419.9475
2086	10/3/2013	20851	1	299.1975
2148	10/3/2013	77065	1	666.6975
2150	10/3/2013	92844	1	608.9475
2183	10/3/2013	76180	1	708.6975
2189	10/3/2013	07747	1	351.225
2193	10/3/2013	20136	1	776.475
2193	10/3/2013	22046	1	776.475
2206	10/3/2013	35111	1	114.975
2224	10/3/2013	25827	1	78.225
2275	10/3/2013	87048	1	445.725
2292	10/3/2013	49301	1	718.725
2367	10/3/2013	91331	1	498.225
2395	10/3/2013	77065	1	177.975
2412	10/3/2013	16157	1	99.6975
29	10/3/2013	30030	1	524.475
29	10/3/2013	46220	1	524.475
201	10/3/2013	33908	1	1569.6975
337	10/3/2013	92037	1	1574.7375
397	10/3/2013	07860	1	1496.1975
439	10/3/2013	99101	1	1080.8175
449	10/3/2013	71037	1	1070.9475
461	10/3/2013	23124	1	1220.5725
461	10/3/2013	54728	1	1220.5725
465	10/3/2013	45383	1	1181.1975
465	10/3/2013	86314	1	1181.1975
471	10/3/2013	91773	1	968.5725
506	10/3/2013	55350	1	1359.6975
506	10/3/2013	79124	1	1359.6975
506	10/3/2013	92882	1	1370.1975
506	10/3/2013	93630	1	1370.1975
507	10/3/2013	91709	1	2057.9475
547	10/3/2013	79938	1	551.1975
549	10/3/2013	64855	1	556.4475
598	10/3/2013	28306	1	971.1975
653	10/3/2013	18103	1	881.9475
653	10/3/2013	53916	1	881.9475
656	10/3/2013	30557	1	913.4475
711	10/3/2013	70744	1	246.6975
720	10/3/2013	99402	1	104.9475
778	10/3/2013	77532	1	151.2
781	10/3/2013	38343	1	129.675
808	10/3/2013	44804	1	398.9475
808	10/3/2013	94523	1	398.9475
824	10/3/2013	80013	1	461.9475
902	10/3/2013	49712	1	157.4475
908	10/3/2013	45103	1	220.4475
1033	10/3/2013	92011	1	1010.5725
1049	10/3/2013	15619	1	267.6975
1104	10/3/2013	35126	1	157.4475
1118	10/3/2013	08886	2	797.895
1129	10/3/2013	36854	1	509.1975
1175	10/3/2013	24540	1	713.9475
1176	10/3/2013	66502	1	614.1975
1177	10/3/2013	08820	1	288.6975
1177	10/3/2013	90302	1	262.4475
1182	10/3/2013	22042	1	233.5725
1301	10/3/2013	08057	1	519.6975
1316	10/3/2013	29036	1	367.4475
1375	10/3/2013	94621	1	482.9475
1597	10/3/2013	45056	1	202.0725
1666	10/3/2013	28078	1	236.1975
1681	10/3/2013	94112	1	472.4475
1703	10/3/2013	85282	1	99.6975
1759	10/3/2013	11249	1	440.475
1821	10/3/2013	02919	1	314.9475
1828	10/3/2013	11218	1	288.6975
1851	10/3/2013	33770	1	325.4475
1853	10/3/2013	68114	1	377.9475
1908	10/3/2013	55305	1	446.1975
1989	10/3/2013	06090	1	456.6975
2054	10/3/2013	07055	1	724.4475
2100	10/3/2013	11743	1	398.9475
2180	10/3/2013	08865	1	419.9475
2199	10/3/2013	21562	1	240.975
2207	10/3/2013	49052	1	114.975
2207	10/3/2013	90043	1	117.6
2236	10/3/2013	84123	1	198.975
2254	10/3/2013	89012	1	75.6
2275	10/3/2013	25045	1	445.725
2332	10/3/2013	95126	1	576.975
2337	10/3/2013	90278	1	419.475
2379	10/3/2013	07719	1	227.85
2379	10/3/2013	49546	1	225.225
2380	10/3/2013	11729	1	366.975
2403	10/3/2013	70001	1	135.975
1	10/3/2013	11050	1	412.125
16	10/3/2013	85742	1	711.375
202	10/3/2013	31324	1	1443.6975
402	10/3/2013	49684	1	1034.1975
407	10/3/2013	34759	1	1708.8225
407	10/3/2013	75672	1	1708.8225
449	10/3/2013	28117	1	1070.9475
449	10/3/2013	30680	1	1070.9475
449	10/3/2013	56301	1	1070.9475
451	10/3/2013	53223	1	963.3225
461	10/3/2013	22443	1	1220.5725
461	10/3/2013	66220	1	1220.5725
465	10/3/2013	55092	1	1181.1975
470	10/3/2013	28701	1	1039.4475
471	10/3/2013	60449	1	958.0725
506	10/3/2013	28115	1	1359.6975
506	10/3/2013	30115	1	1359.6975
585	10/3/2013	92562	1	425.1975
589	10/3/2013	85226	1	892.4475
598	10/3/2013	19721	1	971.1975
604	10/3/2013	30189	1	551.1975
614	10/3/2013	37849	1	700.8225
656	10/3/2013	74070	1	913.4475
674	10/3/2013	95366	1	692.9475
688	10/3/2013	64078	1	569.5725
690	10/3/2013	30127	1	425.1975
690	10/3/2013	86401	1	425.1975
720	10/3/2013	89822	1	104.9475
734	10/3/2013	80433	1	430.4475
902	10/3/2013	23181	1	157.4475
907	10/3/2013	30318	1	756
908	10/3/2013	06840	1	220.4475
925	10/3/2013	70605	1	314.9475
986	10/3/2013	33955	1	367.4475
1009	10/3/2013	89436	1	139.0725
1053	10/3/2013	11432	1	341.1975
1053	10/3/2013	38501	1	341.1975
1113	10/3/2013	92545	1	191.5725
1115	10/3/2013	28739	1	456.6975
1118	10/3/2013	89801	1	398.9475
1120	10/3/2013	59105	1	241.4475
1120	10/3/2013	92346	1	241.4475
1171	10/3/2013	21740	1	398.9475
1171	10/3/2013	87124	1	425.1975
1176	10/3/2013	11208	1	614.1975
1176	10/3/2013	80817	2	1228.395
1301	10/3/2013	06016	1	519.6975
1301	10/3/2013	06811	1	519.6975
1576	10/3/2013	98001	1	283.4475
1592	10/3/2013	95630	1	498.6975
1634	10/3/2013	88101	1	351.6975
1651	10/3/2013	97060	1	498.6975
1779	10/3/2013	87107	1	787.4475
1821	10/3/2013	10031	1	314.9475
1850	10/3/2013	33755	1	152.1975
1912	10/3/2013	90221	1	367.4475
2150	10/3/2013	92110	1	608.9475
2197	10/3/2013	85623	1	272.475
2337	10/3/2013	22401	1	419.475
2337	10/3/2013	33133	1	419.475
2360	10/3/2013	19054	1	613.725
2366	10/3/2013	77090	1	435.225
2366	10/3/2013	85379	1	435.225
2367	10/3/2013	39564	1	508.725
2403	10/3/2013	22309	1	135.975
9	10/3/2013	94133	1	634.725
173	10/3/2013	93551	1	1065.75
201	10/3/2013	59901	1	1569.6975
407	10/3/2013	01501	1	1708.8225
407	10/3/2013	78249	1	1708.8225
431	10/3/2013	85139	1	1044.6975
449	10/3/2013	07621	1	1070.9475
449	10/3/2013	08721	1	1070.9475
449	10/3/2013	15683	1	1070.9475
449	10/3/2013	20746	2	2110.395
449	10/3/2013	20779	1	1070.9475
449	10/3/2013	32771	1	1070.9475
449	10/3/2013	37777	1	1070.9475
449	10/3/2013	45327	1	1070.9475
449	10/3/2013	53933	1	1070.9475
451	10/3/2013	32256	1	963.3225
451	10/3/2013	76306	1	963.3225
461	10/3/2013	52761	1	1220.5725
461	10/3/2013	89506	1	1231.0725
470	10/3/2013	33913	1	1039.4475
471	10/3/2013	92111	1	968.5725
506	10/3/2013	15469	1	1359.6975
506	10/3/2013	76227	1	1359.6975
506	10/3/2013	76354	1	1270.4475
507	10/3/2013	41129	1	2047.4475
549	10/3/2013	34981	1	564.3225
549	10/3/2013	40906	1	556.4475
585	10/3/2013	07446	1	419.9475
585	10/3/2013	90026	1	425.1975
615	10/3/2013	75019	1	692.9475
651	10/3/2013	79601	1	834.6975
653	10/3/2013	23435	1	918.6975
674	10/3/2013	92064	1	692.9475
688	10/3/2013	93704	1	566.9475
706	10/3/2013	52307	2	566.895
733	10/3/2013	80433	1	430.4475
735	10/3/2013	90045	2	886.2
761	10/3/2013	29129	1	218.925
777	10/3/2013	59337	1	151.2
808	10/3/2013	27263	1	398.9475
816	10/3/2013	44620	1	443.1
824	10/3/2013	99223	1	461.9475
826	10/3/2013	18031	1	1359.6975
875	10/3/2013	41042	1	524.9475
927	10/3/2013	31419	1	603.225
939	10/3/2013	27537	1	432.6
969	10/3/2013	15601	1	419.9475
1023	10/3/2013	24141	1	320.1975
1028	10/3/2013	95366	1	1115.5725
1028	10/3/2013	95636	1	1115.5725
1033	10/3/2013	98033	1	997.4475
1053	10/3/2013	80634	1	341.1975
1086	10/3/2013	16101	1	123.3225
1113	10/3/2013	55346	1	191.5725
1175	10/3/2013	38556	1	771.6975
1179	10/3/2013	57108	1	587.9475
1182	10/3/2013	06070	2	467.145
1183	10/3/2013	35756	1	750.6975
1272	10/3/2013	92618	1	530.1975
1605	10/3/2013	60145	1	435.6975
1681	10/3/2013	78660	1	472.4475
1698	10/3/2013	32514	1	141.6975
1804	10/3/2013	11952	1	666.225
1810	10/3/2013	90808	1	288.6975
1850	10/3/2013	78133	1	152.1975
1906	10/3/2013	31093	1	761.1975
1920	10/3/2013	16639	1	335.9475
1920	10/3/2013	29715	1	335.9475
1934	10/3/2013	92675	1	162.6975
2136	10/3/2013	52722	1	461.9475
2148	10/3/2013	91775	1	666.6975
2206	10/3/2013	90043	1	117.6
2218	10/3/2013	99170	1	172.725
2337	10/3/2013	80440	1	419.475
2350	10/3/2013	07054	1	414.225
19	10/3/2013	01450	1	367.4475
37	10/3/2013	76028	1	454.125
73	10/3/2013	35007	1	330.6975
183	10/3/2013	10954	1	790.125
200	10/3/2013	95209	1	1259.9475
201	10/3/2013	62420	1	1569.6975
205	10/3/2013	14719	1	992.1975
276	10/3/2013	91342	1	487.9875
398	10/3/2013	15207	1	1574.9475
407	10/3/2013	26050	1	1708.8225
407	10/3/2013	29483	1	1708.8225
407	10/3/2013	55803	1	1708.8225
407	10/3/2013	71037	1	1708.8225
407	10/3/2013	85022	1	1708.8225
449	10/3/2013	11375	1	1070.9475
449	10/3/2013	23455	1	1070.9475
449	10/3/2013	30004	1	1070.9475
449	10/3/2013	32763	1	1070.9475
449	10/3/2013	44095	1	1070.9475
449	10/3/2013	53951	1	1039.4475
461	10/3/2013	45601	1	1144.4475
461	10/3/2013	54130	1	1220.5725
470	10/3/2013	77871	1	1039.4475
470	10/3/2013	91201	1	1049.9475
471	10/3/2013	65202	1	958.0725
506	10/3/2013	08053	1	1359.6975
506	10/3/2013	15943	1	1359.6975
506	10/3/2013	43606	1	1270.4475
549	10/3/2013	28460	1	556.4475
585	10/3/2013	11968	1	419.9475
656	10/3/2013	22003	1	913.4475
674	10/3/2013	53219	1	682.4475
702	10/3/2013	10467	1	351.225
711	10/3/2013	33308	1	246.6975
721	10/3/2013	44022	1	167.9475
762	10/3/2013	59337	1	218.925
782	10/3/2013	38343	1	129.675
793	10/3/2013	36502	1	102.9
808	10/3/2013	37064	1	398.9475
816	10/3/2013	84074	1	443.1
816	10/3/2013	92507	1	456.6975
824	10/3/2013	67204	1	461.9475
900	10/3/2013	95678	1	288.6975
908	10/3/2013	22310	1	241.4475
925	10/3/2013	75062	1	314.9475
927	10/3/2013	93950	1	605.85
931	10/3/2013	22201	1	341.1975
1011	10/3/2013	43112	1	293.9475
1013	10/3/2013	80238	1	104.9475
1026	10/3/2013	37377	1	181.0725
1026	10/3/2013	47401	1	181.0725
1028	10/3/2013	76119	1	1123.4475
1043	10/3/2013	20187	1	404.1975
1053	10/3/2013	73521	1	341.1975
1114	10/3/2013	08340	1	228.3225
1175	10/3/2013	06820	1	787.4475
1177	10/3/2013	10526	1	262.4475
1301	10/3/2013	93510	1	519.6975
1566	10/3/2013	95065	1	377.9475
1608	10/3/2013	98512	1	459.3225
1650	10/3/2013	07416	1	472.4475
1681	10/3/2013	95060	1	472.4475
1722	10/3/2013	32303	1	83.9475
1813	10/3/2013	94107	1	141.6975
1826	10/3/2013	33131	1	236.1975
1837	10/3/2013	45424	1	162.6975
1851	10/3/2013	10038	1	325.4475
1852	10/3/2013	33141	1	178.4475
1852	10/3/2013	33785	1	178.4475
1889	10/3/2013	23063	1	656.1975
1920	10/3/2013	28655	1	335.9475
2086	10/3/2013	55303	1	299.1975
2165	10/3/2013	10598	1	671.9475
2206	10/3/2013	49052	1	114.975
2207	10/3/2013	35111	1	114.975
2225	10/3/2013	25827	1	78.225
2332	10/3/2013	36105	1	576.975
2337	10/3/2013	87123	1	419.475
2337	10/3/2013	90802	1	419.475
2337	10/3/2013	91784	1	419.475
2366	10/3/2013	76522	1	435.225
2380	10/3/2013	33971	1	361.725
2380	10/3/2013	35405	1	335.9475
2395	10/3/2013	78006	1	177.975
26	10/4/2013	92602	1	829.5
41	10/4/2013	27217	1	845.25
41	10/4/2013	92651	1	845.25
109	10/4/2013	28205	1	1241.625
183	10/4/2013	22180	1	790.125
183	10/4/2013	71032	1	790.125
200	10/4/2013	46761	1	1259.9475
201	10/4/2013	17522	1	1569.6975
292	10/4/2013	07030	1	697.9875
292	10/4/2013	34212	1	697.9875
362	10/4/2013	92880	1	734.7375
402	10/4/2013	29483	1	1034.1975
407	10/4/2013	10590	1	1708.8225
407	10/4/2013	75784	1	1708.8225
449	10/4/2013	01501	1	1070.9475
449	10/4/2013	08031	1	1070.9475
449	10/4/2013	25403	1	1070.9475
449	10/4/2013	32205	1	1070.9475
449	10/4/2013	33480	1	1039.4475
449	10/4/2013	75040	1	1070.9475
449	10/4/2013	78028	1	1070.9475
449	10/4/2013	89169	1	1070.9475
451	10/4/2013	35622	1	963.3225
461	10/4/2013	43061	1	1144.4475
461	10/4/2013	85260	1	1144.4475
465	10/4/2013	19382	1	1181.1975
465	10/4/2013	66409	1	1181.1975
465	10/4/2013	71446	1	1181.1975
470	10/4/2013	14526	1	1039.4475
471	10/4/2013	08742	1	929.1975
471	10/4/2013	71291	1	958.0725
506	10/4/2013	17078	1	1359.6975
506	10/4/2013	20735	1	1270.4475
506	10/4/2013	38134	1	1359.6975
506	10/4/2013	46040	1	1270.4475
506	10/4/2013	68142	1	1359.6975
506	10/4/2013	78666	1	1359.6975
549	10/4/2013	07109	1	564.3225
585	10/4/2013	91764	1	425.1975
640	10/4/2013	53140	1	824.1975
720	10/4/2013	65622	1	104.9475
733	10/4/2013	77573	1	443.1
760	10/4/2013	15963	1	191.1
793	10/4/2013	25854	1	99.6975
808	10/4/2013	24541	1	398.9475
808	10/4/2013	50595	1	398.9475
822	10/4/2013	32958	1	393.6975
829	10/4/2013	45255	1	314.9475
907	10/4/2013	64506	1	724.5
908	10/4/2013	02888	1	220.4475
908	10/4/2013	26505	1	220.4475
939	10/4/2013	92503	1	432.6
1009	10/4/2013	92027	1	139.0725
1013	10/4/2013	11976	1	104.9475
1027	10/4/2013	31516	1	1233.6975
1027	10/4/2013	45328	1	1233.6975
1028	10/4/2013	55316	1	1123.4475
1114	10/4/2013	29081	1	228.3225
1115	10/4/2013	92069	1	456.6975
1120	10/4/2013	06238	1	241.4475
1171	10/4/2013	36832	1	393.6975
1183	10/4/2013	29302	1	750.6975
1183	10/4/2013	78358	1	750.6975
1212	10/4/2013	72764	1	438.3225
1280	10/4/2013	85379	1	443.5725
1567	10/4/2013	55014	1	419.9475
1590	10/4/2013	50025	1	435.6975
1590	10/4/2013	99176	1	435.6975
1605	10/4/2013	82718	1	435.6975
1607	10/4/2013	27011	1	446.1975
1608	10/4/2013	95553	1	459.3225
1722	10/4/2013	02879	1	78.6975
1763	10/4/2013	98083	1	498.6975
1809	10/4/2013	37135	1	241.4475
1875	10/4/2013	20180	1	1128.6975
1879	10/4/2013	55092	1	1364.9475
1889	10/4/2013	08817	1	656.1975
1908	10/4/2013	33025	2	892.395
1916	10/4/2013	33455	1	341.1975
2064	10/4/2013	33579	1	640.4475
2207	10/4/2013	83333	1	114.975
2214	10/4/2013	77375	1	435.225
2337	10/4/2013	33880	1	419.475
2337	10/4/2013	85281	1	419.475
2350	10/4/2013	75032	1	403.725
2360	10/4/2013	48127	1	595.35
2385	10/4/2013	74301	1	786.45
2395	10/4/2013	95133	1	175.875
19	10/4/2013	15031	1	367.4475
69	10/4/2013	92273	1	330.6975
165	10/4/2013	06840	1	740.25
200	10/4/2013	53144	2	2467.395
202	10/4/2013	27528	1	1443.6975
202	10/4/2013	55112	1	1443.6975
203	10/4/2013	37801	1	1070.9475
354	10/4/2013	17837	1	1154.7375
402	10/4/2013	34669	1	1034.1975
402	10/4/2013	46947	1	1034.1975
407	10/4/2013	26719	1	1627.4475
407	10/4/2013	78130	1	1708.8225
428	10/4/2013	74037	1	1196.9475
431	10/4/2013	33990	1	1044.6975
449	10/4/2013	07728	1	1070.9475
449	10/4/2013	25504	1	1070.9475
449	10/4/2013	27312	1	1070.9475
449	10/4/2013	30566	1	1039.4475
449	10/4/2013	46987	1	1039.4475
449	10/4/2013	48135	1	1070.9475
449	10/4/2013	85022	1	1070.9475
449	10/4/2013	88220	1	1070.9475
461	10/4/2013	46733	1	1144.4475
461	10/4/2013	89169	2	2441.145
465	10/4/2013	76266	1	1181.1975
471	10/4/2013	87820	1	958.0725
506	10/4/2013	12211	1	1270.4475
506	10/4/2013	20877	1	1359.6975
506	10/4/2013	45150	1	1359.6975
506	10/4/2013	58078	1	1359.6975
506	10/4/2013	76053	1	1359.6975
506	10/4/2013	77316	1	1270.4475
545	10/4/2013	28546	1	832.0725
549	10/4/2013	92647	1	569.5725
555	10/4/2013	12601	1	892.4475
555	10/4/2013	67401	1	892.4475
560	10/4/2013	70737	1	700.8225
567	10/4/2013	30016	1	811.0725
585	10/4/2013	08723	1	419.9475
585	10/4/2013	79936	1	419.9475
589	10/4/2013	11518	1	850.4475
589	10/4/2013	12224	1	892.4475
589	10/4/2013	30260	1	850.4475
589	10/4/2013	77065	1	892.4475
598	10/4/2013	37421	1	939.6975
640	10/4/2013	44072	1	813.6975
690	10/4/2013	92882	1	430.4475
719	10/4/2013	18020	1	104.9475
719	10/4/2013	77515	1	104.9475
720	10/4/2013	40014	1	104.9475
721	10/4/2013	50595	1	167.9475
762	10/4/2013	36330	1	218.925
791	10/4/2013	84075	1	73.4475
792	10/4/2013	52215	1	73.4475
816	10/4/2013	98077	1	456.6975
826	10/4/2013	71027	1	1259.475
902	10/4/2013	77407	1	157.4475
907	10/4/2013	70458	1	724.5
925	10/4/2013	95926	1	314.9475
927	10/4/2013	54162	1	605.85
1009	10/4/2013	06340	1	139.0725
1026	10/4/2013	45056	1	181.0725
1028	10/4/2013	57567	1	1123.4475
1053	10/4/2013	51360	1	341.1975
1086	10/4/2013	60013	1	125.9475
1086	10/4/2013	62859	1	131.1975
1086	10/4/2013	98908	1	123.3225
1114	10/4/2013	01775	1	228.3225
1115	10/4/2013	92065	1	456.6975
1171	10/4/2013	27239	1	393.6975
1176	10/4/2013	72712	1	614.1975
1182	10/4/2013	86426	1	220.4475
1272	10/4/2013	85705	1	530.1975
1272	10/4/2013	92627	1	530.1975
1272	10/4/2013	92808	1	530.1975
1272	10/4/2013	93244	1	519.6975
1272	10/4/2013	93389	1	530.1975
1308	10/4/2013	95004	1	782.1975
1349	10/4/2013	72956	1	451.4475
1650	10/4/2013	95536	1	472.4475
1666	10/4/2013	08619	1	236.1975
1809	10/4/2013	40222	1	241.4475
1826	10/4/2013	78205	1	236.1975
1830	10/4/2013	50265	1	304.4475
1852	10/4/2013	77450	1	178.4475
1908	10/4/2013	33141	4	1784.79
2144	10/4/2013	31419	1	461.9475
2150	10/4/2013	08817	1	608.9475
2182	10/4/2013	97401	1	787.4475
2193	10/4/2013	34758	1	761.25
2207	10/4/2013	52347	1	117.6
2224	10/4/2013	42718	1	80.85
2224	10/4/2013	93955	1	80.85
2284	10/4/2013	59715	1	375.375
2286	10/4/2013	92027	1	834.225
2331	10/4/2013	92691	1	750.225
2337	10/4/2013	20853	1	419.475
2345	10/4/2013	39576	1	446.1975
2366	10/4/2013	12225	1	435.225
2367	10/4/2013	84043	1	508.725
2367	10/4/2013	85119	1	508.725
2369	10/4/2013	98188	1	445.725
2380	10/4/2013	91710	1	356.475
2403	10/4/2013	47978	1	135.975
2403	10/4/2013	76051	1	133.35
3	10/4/2013	28373	1	963.375
16	10/4/2013	64454	1	711.375
37	10/4/2013	16803	1	454.125
41	10/4/2013	21122	1	845.25
41	10/4/2013	95691	1	845.25
183	10/4/2013	64155	1	790.125
202	10/4/2013	52206	1	1443.6975
205	10/4/2013	33319	1	992.1975
391	10/4/2013	34949	1	1023.4875
397	10/4/2013	39817	1	1496.1975
407	10/4/2013	71301	1	1708.8225
428	10/4/2013	46322	1	1196.9475
449	10/4/2013	10465	1	1070.9475
449	10/4/2013	20772	1	1039.4475
449	10/4/2013	30122	1	1070.9475
449	10/4/2013	45863	1	1070.9475
449	10/4/2013	53219	1	1070.9475
451	10/4/2013	37067	1	963.3225
451	10/4/2013	64843	1	923.9475
461	10/4/2013	18062	1	1220.5725
461	10/4/2013	53086	1	1220.5725
465	10/4/2013	15317	1	1181.1975
465	10/4/2013	75287	1	1181.1975
560	10/4/2013	75756	1	700.8225
563	10/4/2013	60475	1	787.4475
567	10/4/2013	30045	1	811.0725
585	10/4/2013	60419	1	419.9475
585	10/4/2013	78221	1	419.9475
589	10/4/2013	73507	1	850.4475
604	10/4/2013	77515	1	551.1975
667	10/4/2013	94572	1	829.4475
668	10/4/2013	92241	1	1422.6975
674	10/4/2013	30106	1	682.4475
690	10/4/2013	21220	1	433.0725
720	10/4/2013	38683	1	104.9475
761	10/4/2013	36330	1	218.925
793	10/4/2013	18020	1	102.9
816	10/4/2013	33019	1	456.6975
816	10/4/2013	93510	1	443.1
822	10/4/2013	92056	1	393.6975
826	10/4/2013	76248	1	1259.475
925	10/4/2013	78209	1	314.9475
939	10/4/2013	79413	1	432.6
993	10/4/2013	60460	1	432.6
1009	10/4/2013	28451	2	278.145
1009	10/4/2013	80015	1	139.0725
1009	10/4/2013	92026	1	139.0725
1026	10/4/2013	37352	2	362.145
1026	10/4/2013	92084	1	181.0725
1027	10/4/2013	75402	1	1207.4475
1028	10/4/2013	29301	1	1123.4475
1028	10/4/2013	71106	1	1123.4475
1033	10/4/2013	77339	1	997.4475
1053	10/4/2013	93923	1	341.1975
1062	10/4/2013	72145	1	183.6975
1085	10/4/2013	62859	1	131.1975
1085	10/4/2013	98908	1	123.3225
1086	10/4/2013	17315	1	125.9475
1115	10/4/2013	27616	1	456.6975
1120	10/4/2013	15547	1	241.4475
1137	10/4/2013	76266	1	834.6975
1220	10/4/2013	29625	1	640.4475
1407	10/4/2013	52537	1	404.145
1488	10/4/2013	82941	1	522.3225
1529	10/4/2013	15963	1	425.1975
1566	10/4/2013	45601	1	372.6975
1567	10/4/2013	74601	1	419.9475
1588	10/4/2013	47380	1	341.1975
1590	10/4/2013	87144	1	446.1975
1651	10/4/2013	73010	1	506.5725
1681	10/4/2013	30143	1	472.4475
1698	10/4/2013	33813	1	146.9475
1707	10/4/2013	27410	1	131.1975
1707	10/4/2013	28792	1	131.1975
1753	10/4/2013	77041	1	944.475
1846	10/4/2013	18040	1	467.1975
1875	10/4/2013	34613	1	1154.9475
1908	10/4/2013	95691	1	446.1975
1916	10/4/2013	65725	1	325.4475
2138	10/4/2013	11385	1	551.1975
2138	10/4/2013	66044	1	451.4475
2144	10/4/2013	28443	1	461.9475
2145	10/4/2013	92833	1	404.1975
2169	10/4/2013	92625	1	619.4475
2199	10/4/2013	65101	1	240.975
2206	10/4/2013	92123	1	117.6
2207	10/4/2013	91766	1	112.875
2214	10/4/2013	95112	1	424.725
2236	10/4/2013	52347	1	209.475
2275	10/4/2013	80021	1	445.725
2284	10/4/2013	74017	1	375.375
2331	10/4/2013	32311	1	713.475
2331	10/4/2013	70652	1	760.725
2350	10/4/2013	58104	1	408.975
2350	10/4/2013	95076	1	408.975
2363	10/4/2013	77071	1	944.475
2363	10/4/2013	92887	1	944.475
2367	10/4/2013	15906	1	508.725
2367	10/4/2013	60030	1	508.725
2369	10/4/2013	56308	1	445.725
2379	10/4/2013	92683	1	227.85
2405	10/4/2013	48135	1	419.9475
41	10/4/2013	87109	1	845.25
165	10/4/2013	60175	1	733.6875
183	10/4/2013	21015	1	790.125
201	10/4/2013	85395	1	1569.6975
276	10/4/2013	60467	1	472.2375
397	10/4/2013	15904	1	1496.1975
407	10/4/2013	30135	1	1627.4475
407	10/4/2013	64153	1	1708.8225
449	10/4/2013	19464	1	1039.4475
449	10/4/2013	30813	1	1070.9475
449	10/4/2013	33876	1	1070.9475
449	10/4/2013	34232	1	1070.9475
449	10/4/2013	75069	1	1070.9475
449	10/4/2013	94015	1	1081.4475
461	10/4/2013	47619	1	1144.4475
461	10/4/2013	75234	1	1144.4475
465	10/4/2013	36877	1	1181.1975
465	10/4/2013	43701	1	1181.1975
465	10/4/2013	90504	1	1191.6975
470	10/4/2013	92562	1	1049.9475
471	10/4/2013	17064	1	958.0725
471	10/4/2013	23139	1	958.0725
471	10/4/2013	74106	1	929.1975
505	10/4/2013	64133	1	1973.9475
506	10/4/2013	11010	1	1359.6975
506	10/4/2013	30809	1	1359.6975
506	10/4/2013	67226	1	1359.6975
506	10/4/2013	93311	2	2740.395
507	10/4/2013	43515	1	2047.4475
549	10/4/2013	36301	1	564.3225
560	10/4/2013	95503	1	711.3225
585	10/4/2013	42053	1	419.9475
585	10/4/2013	90064	1	425.1975
598	10/4/2013	07726	1	971.1975
598	10/4/2013	10704	1	971.1975
598	10/4/2013	34609	1	971.1975
651	10/4/2013	62953	1	824.1975
690	10/4/2013	89011	1	433.0725
720	10/4/2013	18020	1	104.9475
720	10/4/2013	74051	1	104.9475
720	10/4/2013	77515	1	104.9475
733	10/4/2013	16301	1	443.1
759	10/4/2013	15963	1	191.1
760	10/4/2013	85262	1	191.1
791	10/4/2013	22724	2	161.7
791	10/4/2013	79059	1	73.4475
822	10/4/2013	56055	1	446.1975
826	10/4/2013	72029	1	1259.475
849	10/4/2013	27613	1	341.1975
876	10/4/2013	19090	1	577.4475
902	10/4/2013	70345	1	157.4475
908	10/4/2013	54476	1	220.4475
908	10/4/2013	78240	1	215.1975
981	10/4/2013	15235	1	219.975
1026	10/4/2013	13733	1	181.0725
1028	10/4/2013	37167	1	1123.4475
1028	10/4/2013	55030	1	1123.4475
1085	10/4/2013	60013	1	125.9475
1114	10/4/2013	38464	1	228.3225
1114	10/4/2013	93314	1	228.3225
1115	10/4/2013	28310	1	456.6975
1375	10/4/2013	74135	1	498.6975
1433	10/4/2013	92596	1	404.1975
1566	10/4/2013	15317	1	372.6975
1566	10/4/2013	95519	1	377.9475
1605	10/4/2013	85351	1	435.6975
1657	10/4/2013	45239	1	398.9475
1809	10/4/2013	44256	1	230.9475
1851	10/4/2013	77054	1	325.4475
1851	10/4/2013	95062	1	325.4475
1852	10/4/2013	27708	1	178.4475
1853	10/4/2013	60137	1	377.9475
1907	10/4/2013	37355	1	971.1975
1908	10/4/2013	98290	1	446.1975
1920	10/4/2013	92103	1	335.9475
1995	10/4/2013	48066	1	503.9475
2052	10/4/2013	90046	1	755.9475
2064	10/4/2013	64836	1	640.4475
2136	10/4/2013	39428	1	461.9475
2206	10/4/2013	87401	1	117.6
2224	10/4/2013	38501	1	78.225
2275	10/4/2013	92648	1	445.725
2331	10/4/2013	34711	1	760.725
2332	10/4/2013	91761	1	576.975
2395	10/4/2013	93422	1	177.975
16	10/4/2013	76092	1	711.375
29	10/4/2013	07960	1	524.475
41	10/4/2013	33137	1	845.25
41	10/4/2013	98201	1	845.25
165	10/4/2013	17033	1	733.6875
202	10/4/2013	60126	1	1443.6975
389	10/4/2013	36330	1	928.9875
397	10/4/2013	66061	1	1496.1975
407	10/4/2013	54230	1	1708.8225
407	10/4/2013	56001	1	1708.8225
407	10/4/2013	77066	1	1708.8225
431	10/4/2013	83647	1	1044.6975
439	10/4/2013	35661	1	1080.8175
449	10/4/2013	29907	1	1070.9475
449	10/4/2013	30907	1	1070.9475
449	10/4/2013	44667	1	1070.9475
449	10/4/2013	65584	1	1070.9475
449	10/4/2013	78745	1	1070.9475
449	10/4/2013	93551	1	1049.9475
451	10/4/2013	12871	1	963.3225
451	10/4/2013	33410	1	963.3225
451	10/4/2013	35007	1	963.3225
506	10/4/2013	19363	1	1270.4475
506	10/4/2013	89113	1	1359.6975
506	10/4/2013	98247	1	1359.6975
507	10/4/2013	08302	1	2047.4475
507	10/4/2013	08620	1	2047.4475
555	10/4/2013	94268	1	858.3225
585	10/4/2013	39553	1	419.9475
585	10/4/2013	98445	1	419.9475
589	10/4/2013	21228	1	850.4475
589	10/4/2013	30349	1	850.4475
589	10/4/2013	76548	1	850.4475
598	10/4/2013	17527	1	971.1975
598	10/4/2013	74425	1	971.1975
604	10/4/2013	33534	1	551.1975
640	10/4/2013	10308	1	813.6975
640	10/4/2013	29418	1	824.1975
656	10/4/2013	10703	1	913.4475
656	10/4/2013	21087	1	913.4475
668	10/4/2013	48017	1	1412.1975
668	10/4/2013	57106	1	1412.1975
674	10/4/2013	94116	1	692.9475
688	10/4/2013	20916	1	561.6975
719	10/4/2013	74051	1	104.9475
720	10/4/2013	13617	1	104.9475
759	10/4/2013	85262	1	191.1
764	10/4/2013	88220	1	377.9475
794	10/4/2013	25854	1	99.6975
809	10/4/2013	28723	1	269.85
816	10/4/2013	92570	1	443.1
822	10/4/2013	92026	1	393.6975
834	10/4/2013	92399	1	1102.4475
925	10/4/2013	08854	1	314.9475
1009	10/4/2013	32901	1	139.0725
1027	10/4/2013	17552	1	1233.6975
1028	10/4/2013	84529	1	1123.4475
1043	10/4/2013	92084	1	419.9475
1053	10/4/2013	95073	1	341.1975
1114	10/4/2013	94568	1	228.3225
1115	10/4/2013	84414	1	456.6975
1118	10/4/2013	80911	1	398.9475
1118	10/4/2013	82401	1	398.9475
1171	10/4/2013	90620	1	425.1975
1177	10/4/2013	95747	1	262.4475
1212	10/4/2013	78417	1	456.6975
1212	10/4/2013	94503	1	482.9475
1240	10/4/2013	85022	1	472.4475
1272	10/4/2013	46544	1	519.6975
1272	10/4/2013	93312	1	519.6975
1280	10/4/2013	87499	1	454.0725
1299	10/4/2013	32459	1	540.6975
1301	10/4/2013	30152	1	519.6975
1376	10/4/2013	74135	1	498.6975
1597	10/4/2013	83442	1	202.0725
1650	10/4/2013	08807	1	519.6975
1650	10/4/2013	55014	1	472.4475
1703	10/4/2013	38671	1	99.6975
1714	10/4/2013	28787	1	115.4475
1722	10/4/2013	29404	1	78.6975
1722	10/4/2013	72956	1	83.9475
1753	10/4/2013	75093	2	1888.95
1774	10/4/2013	92249	1	892.4475
1810	10/4/2013	44121	1	283.4475
1823	10/4/2013	60504	1	456.6975
1850	10/4/2013	93940	1	152.1975
1896	10/4/2013	92010	1	734.9475
1909	10/4/2013	98465	1	220.4475
2064	10/4/2013	92123	1	640.4475
2117	10/4/2013	39402	1	703.4475
2134	10/4/2013	14216	1	524.9475
2145	10/4/2013	30016	1	404.1975
2206	10/4/2013	20158	1	117.6
2206	10/4/2013	83333	1	114.975
2215	10/4/2013	77375	1	435.225
2215	10/4/2013	95112	1	424.725
2225	10/4/2013	38501	1	78.225
2275	10/4/2013	35756	1	438.375
2275	10/4/2013	92677	1	445.725
2275	10/4/2013	92694	1	445.725
2280	10/4/2013	92648	1	209.475
2284	10/4/2013	49252	1	375.375
2284	10/4/2013	53190	2	750.75
2363	10/4/2013	90710	1	944.475
2366	10/4/2013	21104	1	435.225
2366	10/4/2013	33881	1	435.225
2366	10/4/2013	37379	1	435.225
2368	10/4/2013	07206	1	765.975
2402	10/4/2013	36005	1	354.375
2403	10/4/2013	37931	1	135.975
41	10/4/2013	28698	1	845.25
183	10/4/2013	08873	1	795.375
207	10/4/2013	53144	1	1028.9475
252	10/4/2013	17038	1	629.7375
397	10/4/2013	48178	1	1496.1975
407	10/4/2013	48219	1	1708.8225
407	10/4/2013	51106	1	1708.8225
407	10/4/2013	55008	1	1708.8225
449	10/4/2013	28540	1	1070.9475
449	10/4/2013	33578	1	1070.9475
449	10/4/2013	66542	1	1070.9475
449	10/4/2013	70510	1	1070.9475
449	10/4/2013	98597	1	1070.9475
461	10/4/2013	50401	1	1220.5725
465	10/4/2013	72956	1	1181.1975
506	10/4/2013	56201	1	1359.6975
507	10/4/2013	95132	1	2057.9475
549	10/4/2013	17327	1	556.4475
549	10/4/2013	23875	1	556.4475
567	10/4/2013	59405	1	811.0725
585	10/4/2013	93277	1	425.1975
589	10/4/2013	63021	1	850.4475
604	10/4/2013	45504	1	551.1975
616	10/4/2013	31324	1	711.3225
640	10/4/2013	28387	1	813.6975
656	10/4/2013	27603	1	950.1975
656	10/4/2013	48654	1	950.1975
674	10/4/2013	18210	1	682.4475
688	10/4/2013	78410	1	561.6975
719	10/4/2013	40014	1	104.9475
722	10/4/2013	50595	1	167.9475
791	10/4/2013	50125	1	73.4475
791	10/4/2013	65622	1	73.4475
792	10/4/2013	22724	2	161.7
816	10/4/2013	28338	1	456.6975
908	10/4/2013	08876	1	215.1975
908	10/4/2013	37857	1	220.4475
925	10/4/2013	98277	1	314.9475
969	10/4/2013	16345	1	419.9475
1011	10/4/2013	42240	1	293.9475
1026	10/4/2013	21128	1	181.0725
1026	10/4/2013	85382	1	181.0725
1053	10/4/2013	83202	1	341.1975
1061	10/4/2013	72145	1	183.6975
1114	10/4/2013	19083	1	212.5725
1115	10/4/2013	33709	1	427.8225
1140	10/4/2013	45053	1	845.1975
1175	10/4/2013	94112	1	803.1975
1177	10/4/2013	36203	1	251.9475
1177	10/4/2013	92127	1	288.6975
1272	10/4/2013	93420	1	530.1975
1272	10/4/2013	95589	1	530.1975
1357	10/4/2013	92356	1	517.0725
1498	10/4/2013	97701	1	472.4475
1605	10/4/2013	94551	1	435.6975
1695	10/4/2013	02871	1	167.9475
1821	10/4/2013	90029	1	314.9475
1832	10/4/2013	98074	1	367.4475
1869	10/4/2013	35244	1	944.9475
2134	10/4/2013	44224	1	524.9475
2144	10/4/2013	39465	1	461.9475
2197	10/4/2013	48195	1	267.225
2206	10/4/2013	52347	1	117.6
2207	10/4/2013	32837	1	114.975
2225	10/4/2013	42718	1	80.85
2225	10/4/2013	89445	1	80.85
2225	10/4/2013	93955	1	80.85
2255	10/4/2013	82336	1	75.6
2275	10/4/2013	43130	1	445.725
2337	10/4/2013	75206	1	419.475
2337	10/4/2013	92646	1	419.475
2395	10/4/2013	33309	1	177.975
2403	10/4/2013	28585	1	135.975
41	10/4/2013	22191	1	845.25
109	10/4/2013	30023	1	1241.625
183	10/4/2013	12121	1	790.125
202	10/4/2013	61364	1	1443.6975
407	10/4/2013	19709	1	1708.8225
407	10/4/2013	46510	1	1708.8225
428	10/4/2013	32547	1	1196.9475
449	10/4/2013	08075	1	1070.9475
449	10/4/2013	29526	1	1070.9475
449	10/4/2013	37660	1	1039.4475
451	10/4/2013	79510	1	963.3225
461	10/4/2013	48442	1	1220.5725
461	10/4/2013	48836	1	1220.5725
461	10/4/2013	53154	1	1144.4475
465	10/4/2013	28241	1	1181.1975
506	10/4/2013	27317	1	1359.6975
506	10/4/2013	48187	1	1359.6975
506	10/4/2013	61745	1	1359.6975
506	10/4/2013	62024	1	1359.6975
506	10/4/2013	67951	1	1359.6975
545	10/4/2013	84095	1	832.0725
560	10/4/2013	36022	1	700.8225
563	10/4/2013	36608	1	787.4475
563	10/4/2013	71446	1	829.4475
585	10/4/2013	46360	1	419.9475
585	10/4/2013	93291	1	425.1975
598	10/4/2013	23322	1	971.1975
615	10/4/2013	60453	1	692.9475
615	10/4/2013	76513	1	692.9475
640	10/4/2013	16820	1	813.6975
651	10/4/2013	16635	1	824.1975
651	10/4/2013	44109	1	824.1975
653	10/4/2013	66044	1	881.9475
656	10/4/2013	07305	1	913.4475
690	10/4/2013	92025	1	438.3225
711	10/4/2013	28752	1	246.6975
711	10/4/2013	84075	1	246.6975
719	10/4/2013	65622	1	104.9475
734	10/4/2013	16301	1	443.1
734	10/4/2013	77573	1	443.1
763	10/4/2013	88220	1	377.9475
791	10/4/2013	52215	1	73.4475
792	10/4/2013	50125	1	73.4475
792	10/4/2013	79059	1	73.4475
792	10/4/2013	84075	1	73.4475
819	10/4/2013	28314	1	1475.25
822	10/4/2013	13440	1	393.6975
826	10/4/2013	37082	1	1259.475
902	10/4/2013	30707	1	157.4475
908	10/4/2013	98239	1	220.4475
1011	10/4/2013	78229	1	293.9475
1028	10/4/2013	57069	1	1123.4475
1028	10/4/2013	63052	1	1123.4475
1028	10/4/2013	75230	1	1123.4475
1053	10/4/2013	94591	1	341.1975
1118	10/4/2013	84003	1	398.9475
1118	10/4/2013	84066	1	398.9475
1175	10/4/2013	85308	1	787.4475
1176	10/4/2013	19153	1	614.1975
1182	10/4/2013	95630	1	233.5725
1239	10/4/2013	85022	1	472.4475
1272	10/4/2013	83001	1	519.6975
1350	10/4/2013	72956	1	451.4475
1358	10/4/2013	92356	1	517.0725
1434	10/4/2013	92596	1	404.1975
1576	10/4/2013	44622	1	280.8225
1597	10/4/2013	96059	1	199.4475
1727	10/4/2013	54220	1	839.475
1757	10/4/2013	60517	1	524.475
1804	10/4/2013	44012	1	666.225
1810	10/4/2013	94061	1	288.6975
1840	10/4/2013	32536	1	330.6975
1852	10/4/2013	07078	1	178.4475
1879	10/4/2013	97124	1	1049.9475
1906	10/4/2013	92625	1	774.3225
1915	10/4/2013	30248	1	545.9475
2064	10/4/2013	28539	1	640.4475
2106	10/4/2013	94044	1	824.1975
2138	10/4/2013	35824	1	472.4475
2189	10/4/2013	75087	1	351.225
2206	10/4/2013	32837	1	114.975
2207	10/4/2013	87401	1	117.6
2254	10/4/2013	82336	1	75.6
2275	10/4/2013	87410	1	445.725
2275	10/4/2013	92504	1	445.725
2284	10/4/2013	45764	1	375.375
2286	10/4/2013	95123	1	834.225
2337	10/4/2013	22923	1	419.475
2366	10/4/2013	20774	1	435.225
2366	10/4/2013	98851	1	435.225
2367	10/4/2013	22847	1	498.225
2367	10/4/2013	90027	1	498.225
2395	10/4/2013	42701	1	175.875
2395	10/4/2013	54703	1	177.975
2403	10/4/2013	75093	1	135.975
2412	10/4/2013	54234	1	120.225
9	10/4/2013	90620	1	634.725
201	10/4/2013	95758	1	1569.6975
202	10/4/2013	39401	1	1443.6975
210	10/4/2013	58492	1	1291.4475
295	10/4/2013	78759	1	1049.7375
372	10/4/2013	20602	1	997.2375
397	10/4/2013	34476	1	1496.1975
407	10/4/2013	15108	1	1627.4475
407	10/4/2013	35019	1	1708.8225
407	10/4/2013	72067	1	1708.8225
407	10/4/2013	78736	1	1708.8225
439	10/4/2013	74401	1	1080.8175
449	10/4/2013	30066	1	1070.9475
449	10/4/2013	30189	1	1070.9475
449	10/4/2013	32724	1	1070.9475
449	10/4/2013	33907	1	1039.4475
449	10/4/2013	37064	1	1070.9475
449	10/4/2013	54952	1	1070.9475
449	10/4/2013	56055	1	1070.9475
449	10/4/2013	75137	1	1070.9475
449	10/4/2013	83318	1	1070.9475
449	10/4/2013	89521	1	1081.4475
449	10/4/2013	91786	1	1081.4475
449	10/4/2013	99337	1	1070.9475
451	10/4/2013	33993	1	923.9475
461	10/4/2013	14613	1	1220.5725
461	10/4/2013	35124	1	1144.4475
461	10/4/2013	48701	1	1220.5725
465	10/4/2013	14062	1	1181.1975
465	10/4/2013	43230	1	1181.1975
471	10/4/2013	27529	1	958.0725
506	10/4/2013	01612	1	1270.4475
506	10/4/2013	06498	1	1359.6975
506	10/4/2013	36352	1	1359.6975
549	10/4/2013	55912	1	556.4475
585	10/4/2013	75068	1	419.9475
585	10/4/2013	92111	1	425.1975
589	10/4/2013	85233	1	892.4475
598	10/4/2013	77388	1	971.1975
604	10/4/2013	78405	1	559.0725
653	10/4/2013	46818	1	918.6975
656	10/4/2013	23456	1	950.1975
674	10/4/2013	36606	1	682.4475
711	10/4/2013	64029	1	246.6975
719	10/4/2013	13617	1	104.9475
719	10/4/2013	38683	1	104.9475
792	10/4/2013	65622	1	73.4475
794	10/4/2013	18020	1	102.9
808	10/4/2013	25854	1	398.9475
808	10/4/2013	28117	1	398.9475
808	10/4/2013	92570	1	398.9475
816	10/4/2013	92506	1	443.1
829	10/4/2013	95969	1	314.9475
902	10/4/2013	07470	1	157.4475
902	10/4/2013	30189	1	157.4475
902	10/4/2013	50701	1	157.4475
907	10/4/2013	21093	1	724.5
907	10/4/2013	91978	1	724.5
908	10/4/2013	11946	1	220.4475
926	10/4/2013	91902	1	655.725
939	10/4/2013	70818	1	448.35
945	10/4/2013	80403	1	702.975
1013	10/4/2013	31516	1	104.9475
1013	10/4/2013	37885	1	104.9475
1026	10/4/2013	70669	1	181.0725
1027	10/4/2013	72712	1	1207.4475
1028	10/4/2013	77351	1	1123.4475
1049	10/4/2013	80132	1	267.6975
1085	10/4/2013	17315	1	125.9475
1114	10/4/2013	91739	1	228.3225
1129	10/4/2013	17402	1	509.1975
1129	10/4/2013	30815	1	498.6975
1129	10/4/2013	45154	1	498.6975
1137	10/4/2013	15902	1	834.6975
1176	10/4/2013	72764	1	614.1975
1176	10/4/2013	95076	1	614.1975
1177	10/4/2013	93619	1	288.6975
1183	10/4/2013	89060	1	724.4475
1272	10/4/2013	78752	1	530.1975
1280	10/4/2013	89104	1	454.0725
1308	10/4/2013	93631	1	782.1975
1408	10/4/2013	52537	1	404.145
1487	10/4/2013	82941	1	522.3225
1497	10/4/2013	97701	1	472.4475
1530	10/4/2013	15963	1	425.1975
1567	10/4/2013	97022	1	414.6975
1588	10/4/2013	46526	1	341.1975
1597	10/4/2013	67301	1	202.0725
1651	10/4/2013	73170	1	498.6975
1722	10/4/2013	32612	1	78.6975
1843	10/4/2013	75022	1	141.6975
1908	10/4/2013	95821	1	446.1975
1916	10/4/2013	29115	3	1023.5925
1920	10/4/2013	27048	1	335.9475
1982	10/4/2013	89131	1	388.4475
1989	10/4/2013	88005	1	440.9475
2036	10/4/2013	08527	1	230.9475
2145	10/4/2013	91387	1	404.1975
2193	10/4/2013	59715	1	761.25
2197	10/4/2013	24244	1	272.475
2202	10/4/2013	79764	1	314.9475
2206	10/4/2013	91766	1	112.875
2207	10/4/2013	20158	1	117.6
2207	10/4/2013	92123	1	117.6
2224	10/4/2013	89445	1	80.85
2237	10/4/2013	52347	1	209.475
2275	10/4/2013	97304	1	445.725
2331	10/4/2013	89148	1	750.225
2350	10/4/2013	36582	1	414.225
2379	10/4/2013	92832	2	439.95
2380	10/4/2013	19146	1	366.975
2395	10/4/2013	34759	1	177.975
41	10/5/2013	02910	1	845.25
41	10/5/2013	06870	1	845.25
41	10/5/2013	33069	1	845.25
183	10/5/2013	75459	1	790.125
308	10/5/2013	48183	1	1259.7375
389	10/5/2013	27505	1	928.9875
407	10/5/2013	34984	1	1708.8225
407	10/5/2013	68978	1	1708.8225
449	10/5/2013	77082	1	1039.4475
449	10/5/2013	83702	1	1070.9475
451	10/5/2013	60432	1	923.9475
451	10/5/2013	74346	1	923.9475
461	10/5/2013	30117	1	1220.5725
461	10/5/2013	32082	1	1220.5725
461	10/5/2013	78411	1	1144.4475
470	10/5/2013	02886	1	1039.4475
470	10/5/2013	33971	1	1039.4475
471	10/5/2013	20229	1	958.0725
471	10/5/2013	64870	1	958.0725
506	10/5/2013	15668	1	1359.6975
506	10/5/2013	23434	1	1359.6975
506	10/5/2013	28081	1	1270.4475
506	10/5/2013	33876	1	1359.6975
506	10/5/2013	35186	1	1359.6975
506	10/5/2013	46947	1	1359.6975
506	10/5/2013	91768	1	1370.1975
549	10/5/2013	18651	1	556.4475
555	10/5/2013	30189	1	892.4475
560	10/5/2013	94531	1	711.3225
563	10/5/2013	81504	1	787.4475
585	10/5/2013	40517	1	419.9475
598	10/5/2013	53147	1	971.1975
640	10/5/2013	66205	1	813.6975
651	10/5/2013	36575	1	824.1975
653	10/5/2013	64155	1	881.9475
656	10/5/2013	32118	1	950.1975
688	10/5/2013	55110	1	561.6975
690	10/5/2013	30134	1	425.1975
702	10/5/2013	91387	1	351.225
731	10/5/2013	41701	1	146.9475
808	10/5/2013	92307	1	398.9475
902	10/5/2013	11779	1	157.4475
925	10/5/2013	43725	1	314.9475
931	10/5/2013	60564	1	341.1975
963	10/5/2013	92123	1	432.6
973	10/5/2013	37379	1	643.125
1013	10/5/2013	17578	1	104.9475
1026	10/5/2013	98118	1	181.0725
1028	10/5/2013	94597	1	1115.5725
1171	10/5/2013	37363	1	393.6975
1176	10/5/2013	77515	1	666.6975
1223	10/5/2013	25550	1	446.1975
1703	10/5/2013	27410	1	99.6975
1722	10/5/2013	34653	1	86.5725
1722	10/5/2013	77042	1	83.9475
1759	10/5/2013	60654	1	440.475
1810	10/5/2013	10036	1	283.4475
1826	10/5/2013	91607	1	236.1975
1852	10/5/2013	10504	1	178.4475
1852	10/5/2013	11942	1	178.4475
1852	10/5/2013	23112	1	178.4475
2134	10/5/2013	60657	1	524.9475
2134	10/5/2013	97210	1	524.9475
2138	10/5/2013	32812	1	472.4475
2145	10/5/2013	44072	1	404.1975
2145	10/5/2013	60612	1	404.1975
2183	10/5/2013	25304	1	708.6975
2207	10/5/2013	46033	1	117.6
2224	10/5/2013	10580	1	80.85
2236	10/5/2013	39350	1	209.475
2360	10/5/2013	60538	1	608.475
2380	10/5/2013	74501	1	366.975
26	10/5/2013	07641	1	829.5
41	10/5/2013	80908	1	845.25
293	10/5/2013	33133	1	697.9875
397	10/5/2013	80209	1	1496.1975
428	10/5/2013	32277	1	1196.9475
449	10/5/2013	22303	1	1070.9475
449	10/5/2013	30188	1	1070.9475
449	10/5/2013	43906	1	1070.9475
449	10/5/2013	80004	1	1070.9475
449	10/5/2013	80018	1	1070.9475
451	10/5/2013	15108	1	963.3225
461	10/5/2013	08322	1	1220.5725
461	10/5/2013	15642	1	1144.4475
461	10/5/2013	15673	1	1220.5725
461	10/5/2013	22193	1	1220.5725
461	10/5/2013	93619	2	2462.145
465	10/5/2013	32034	1	1181.1975
465	10/5/2013	90623	1	1191.6975
470	10/5/2013	07753	1	1039.4475
506	10/5/2013	32246	1	1359.6975
506	10/5/2013	45786	1	1359.6975
506	10/5/2013	61727	1	1359.6975
506	10/5/2013	67835	2	2719.395
506	10/5/2013	74434	1	1270.4475
506	10/5/2013	81413	1	1359.6975
506	10/5/2013	90291	1	1370.1975
506	10/5/2013	98409	1	1359.6975
507	10/5/2013	32086	1	2047.4475
545	10/5/2013	95240	1	800.5725
555	10/5/2013	07047	1	892.4475
555	10/5/2013	95677	1	902.9475
567	10/5/2013	20735	1	811.0725
585	10/5/2013	92620	1	425.1975
598	10/5/2013	32405	1	939.6975
651	10/5/2013	32084	1	834.6975
651	10/5/2013	84790	1	834.6975
674	10/5/2013	27030	1	682.4475
690	10/5/2013	30188	1	425.1975
690	10/5/2013	48044	1	433.0725
690	10/5/2013	80004	1	425.1975
690	10/5/2013	80601	1	433.0725
711	10/5/2013	92211	1	246.6975
719	10/5/2013	65725	1	104.9475
760	10/5/2013	77382	1	191.1
791	10/5/2013	99021	1	80.85
816	10/5/2013	89131	1	456.6975
849	10/5/2013	75071	1	341.1975
925	10/5/2013	65301	1	314.9475
963	10/5/2013	96003	1	432.6
969	10/5/2013	11554	1	419.9475
1009	10/5/2013	71913	1	139.0725
1009	10/5/2013	77005	1	139.0725
1026	10/5/2013	72113	1	181.0725
1027	10/5/2013	37920	1	1233.6975
1104	10/5/2013	28379	1	162.6975
1114	10/5/2013	55319	1	228.3225
1114	10/5/2013	76021	1	228.3225
1115	10/5/2013	95337	2	913.395
1177	10/5/2013	71006	1	251.9475
1179	10/5/2013	33771	1	587.9475
1770	10/5/2013	78006	1	629.9475
1844	10/5/2013	23226	1	167.9475
1851	10/5/2013	33487	1	325.4475
1871	10/5/2013	30518	1	997.4475
2103	10/5/2013	90274	1	629.9475
2134	10/5/2013	87120	1	524.9475
2134	10/5/2013	95356	1	524.9475
2138	10/5/2013	91320	1	451.4475
2206	10/5/2013	35180	1	117.6
2207	10/5/2013	10549	1	117.6
2219	10/5/2013	39339	1	172.725
2237	10/5/2013	30115	1	209.475
2337	10/5/2013	37167	1	419.475
2366	10/5/2013	37643	1	435.225
2368	10/5/2013	22657	1	765.975
2369	10/5/2013	37643	1	445.725
2380	10/5/2013	78240	1	366.975
2403	10/5/2013	06905	1	135.975
2403	10/5/2013	71913	1	135.975
37	10/5/2013	33330	1	454.125
41	10/5/2013	60649	1	845.25
205	10/5/2013	27615	1	1055.1975
293	10/5/2013	98686	1	697.9875
402	10/5/2013	80438	1	1034.1975
407	10/5/2013	13365	1	1708.8225
407	10/5/2013	33487	1	1708.8225
407	10/5/2013	34203	1	1708.8225
407	10/5/2013	54126	1	1708.8225
431	10/5/2013	58030	1	1044.6975
449	10/5/2013	15236	1	1070.9475
449	10/5/2013	25504	1	1070.9475
449	10/5/2013	29730	1	1039.4475
449	10/5/2013	61448	1	1070.9475
449	10/5/2013	71403	1	1070.9475
449	10/5/2013	77498	1	1039.4475
451	10/5/2013	70559	1	963.3225
461	10/5/2013	32266	1	1220.5725
461	10/5/2013	34237	1	1144.4475
461	10/5/2013	75150	1	1144.4475
465	10/5/2013	61021	1	1181.1975
465	10/5/2013	67867	1	1181.1975
470	10/5/2013	37659	1	1039.4475
471	10/5/2013	27603	1	958.0725
506	10/5/2013	24064	1	1359.6975
506	10/5/2013	32726	1	1359.6975
506	10/5/2013	62639	1	1359.6975
545	10/5/2013	79731	1	832.0725
545	10/5/2013	85296	1	795.3225
560	10/5/2013	35055	1	700.8225
589	10/5/2013	12484	1	850.4475
598	10/5/2013	44413	1	971.1975
604	10/5/2013	98374	1	551.1975
615	10/5/2013	53704	1	692.9475
688	10/5/2013	75494	1	561.6975
702	10/5/2013	92109	1	351.225
711	10/5/2013	07087	1	246.6975
780	10/5/2013	92308	1	389.025
792	10/5/2013	97106	2	146.895
805	10/5/2013	12056	1	188.9475
808	10/5/2013	95073	1	398.9475
822	10/5/2013	80465	1	367.4475
824	10/5/2013	62067	1	461.9475
909	10/5/2013	92131	1	246.6975
1009	10/5/2013	10002	1	139.0725
1013	10/5/2013	29016	1	104.9475
1027	10/5/2013	85650	1	1207.4475
1129	10/5/2013	23838	1	509.1975
1129	10/5/2013	50131	1	509.1975
1179	10/5/2013	60060	1	587.9475
1223	10/5/2013	08558	1	435.6975
1714	10/5/2013	27317	1	115.4475
1809	10/5/2013	11968	1	241.4475
1810	10/5/2013	11937	1	288.6975
1850	10/5/2013	11932	1	152.1975
1850	10/5/2013	98403	1	152.1975
1852	10/5/2013	23692	1	178.4475
2134	10/5/2013	18940	1	524.9475
2138	10/5/2013	91602	1	451.4475
2145	10/5/2013	33143	1	404.1975
2206	10/5/2013	46033	1	117.6
2225	10/5/2013	92123	1	80.85
2237	10/5/2013	65583	1	202.125
2254	10/5/2013	43130	1	75.6
2350	10/5/2013	32068	1	408.975
2359	10/5/2013	93512	1	477.6975
2395	10/5/2013	97385	1	177.975
2403	10/5/2013	11753	1	133.35
2412	10/5/2013	60152	1	120.225
1	10/5/2013	33326	1	412.125
3	10/5/2013	28208	1	963.375
26	10/5/2013	79045	1	829.5
37	10/5/2013	37601	1	454.125
41	10/5/2013	06484	1	845.25
41	10/5/2013	32578	1	845.25
41	10/5/2013	95129	1	845.25
109	10/5/2013	76087	1	1257.375
115	10/5/2013	93004	1	910.875
173	10/5/2013	88012	1	1065.75
201	10/5/2013	43040	1	1569.6975
202	10/5/2013	17112	1	1443.6975
231	10/5/2013	32259	1	724.2375
292	10/5/2013	80550	1	697.9875
397	10/5/2013	33408	1	1496.1975
397	10/5/2013	95843	1	1506.6975
397	10/5/2013	97303	1	1496.1975
415	10/5/2013	77488	1	958.0725
449	10/5/2013	02746	1	1039.4475
449	10/5/2013	13363	1	1039.4475
449	10/5/2013	17268	1	1039.4475
449	10/5/2013	34448	1	1070.9475
449	10/5/2013	52804	1	1070.9475
451	10/5/2013	13350	1	923.9475
451	10/5/2013	52246	1	923.9475
451	10/5/2013	76225	1	923.9475
451	10/5/2013	95993	1	934.4475
458	10/5/2013	60490	1	1784.9475
461	10/5/2013	70058	1	1220.5725
461	10/5/2013	77546	1	1220.5725
465	10/5/2013	14456	1	1181.1975
465	10/5/2013	89142	1	1181.1975
470	10/5/2013	91307	1	1049.9475
477	10/5/2013	21774	1	1369.5675
505	10/5/2013	49107	1	1973.9475
506	10/5/2013	20147	1	1359.6975
506	10/5/2013	31549	1	1359.6975
506	10/5/2013	35761	1	1359.6975
506	10/5/2013	54971	1	1270.4475
506	10/5/2013	55041	1	1270.4475
506	10/5/2013	77025	1	1359.6975
506	10/5/2013	97838	1	1359.6975
507	10/5/2013	33809	1	2047.4475
549	10/5/2013	77586	1	556.4475
560	10/5/2013	94565	1	711.3225
585	10/5/2013	37130	1	419.9475
585	10/5/2013	95126	1	425.1975
598	10/5/2013	32819	1	939.6975
598	10/5/2013	80228	1	971.1975
604	10/5/2013	17851	1	559.0725
615	10/5/2013	33410	1	692.9475
640	10/5/2013	31905	1	813.6975
656	10/5/2013	55330	1	913.4475
656	10/5/2013	75098	1	913.4475
690	10/5/2013	21409	1	425.1975
721	10/5/2013	37015	1	167.9475
792	10/5/2013	99021	1	80.85
902	10/5/2013	49706	1	157.4475
902	10/5/2013	70818	1	157.4475
908	10/5/2013	33868	1	220.4475
908	10/5/2013	81321	1	220.4475
927	10/5/2013	75025	1	603.225
945	10/5/2013	17015	1	702.975
963	10/5/2013	74080	1	432.6
985	10/5/2013	30741	1	813.6975
986	10/5/2013	37206	1	367.4475
1009	10/5/2013	23188	1	139.0725
1009	10/5/2013	31098	1	139.0725
1053	10/5/2013	87413	2	682.395
1053	10/5/2013	93933	1	341.1975
1086	10/5/2013	77345	1	125.9475
1177	10/5/2013	70068	1	278.1975
1177	10/5/2013	98329	1	288.6975
1832	10/5/2013	11963	1	367.4475
1868	10/5/2013	30318	1	1186.4475
1875	10/5/2013	77077	1	1133.9475
2193	10/5/2013	99223	1	776.475
2207	10/5/2013	35180	1	117.6
2224	10/5/2013	65542	1	80.85
2237	10/5/2013	39350	1	209.475
2254	10/5/2013	11560	1	72.975
2255	10/5/2013	92562	2	151.2
26	10/5/2013	83274	1	829.5
200	10/5/2013	20148	1	1259.9475
372	10/5/2013	77494	1	997.2375
407	10/5/2013	69165	1	1708.8225
449	10/5/2013	11784	1	1039.4475
449	10/5/2013	20743	1	1070.9475
449	10/5/2013	32084	1	1039.4475
449	10/5/2013	45130	1	1039.4475
449	10/5/2013	61081	1	1070.9475
449	10/5/2013	95628	1	1081.4475
449	10/5/2013	97116	1	1070.9475
461	10/5/2013	22033	1	1220.5725
465	10/5/2013	65453	1	1181.1975
470	10/5/2013	92563	1	1049.9475
471	10/5/2013	80228	1	929.1975
506	10/5/2013	32033	1	1359.6975
506	10/5/2013	35654	1	1270.4475
506	10/5/2013	66441	1	1270.4475
549	10/5/2013	73003	1	564.3225
563	10/5/2013	74066	1	787.4475
567	10/5/2013	95050	1	858.3225
585	10/5/2013	19530	1	419.9475
585	10/5/2013	94928	1	425.1975
589	10/5/2013	02814	1	892.4475
614	10/5/2013	92648	1	711.3225
615	10/5/2013	15336	1	692.9475
674	10/5/2013	80640	1	682.4475
720	10/5/2013	48720	1	104.9475
759	10/5/2013	77382	1	191.1
791	10/5/2013	97106	2	146.895
875	10/5/2013	95207	1	524.9475
925	10/5/2013	37334	1	314.9475
926	10/5/2013	95355	1	655.725
1103	10/5/2013	79403	1	157.4475
1115	10/5/2013	95206	1	456.6975
1129	10/5/2013	78410	1	509.1975
1182	10/5/2013	97381	1	233.5725
1212	10/5/2013	48836	1	482.9475
1753	10/5/2013	08844	1	944.475
1809	10/5/2013	33487	1	241.4475
1821	10/5/2013	94123	1	314.9475
1850	10/5/2013	94115	1	152.1975
1879	10/5/2013	97760	1	1049.9475
1889	10/5/2013	42223	1	656.1975
2110	10/5/2013	50266	1	902.9475
2144	10/5/2013	44321	1	461.9475
2183	10/5/2013	32137	1	708.6975
2206	10/5/2013	10549	1	117.6
2207	10/5/2013	44001	1	117.6
2218	10/5/2013	39339	1	172.725
2225	10/5/2013	65542	1	80.85
2236	10/5/2013	30115	1	209.475
2255	10/5/2013	77498	1	75.6
2289	10/5/2013	38133	1	905.1
2350	10/5/2013	46151	1	403.725
2361	10/5/2013	28444	1	634.725
2368	10/5/2013	76036	1	807.975
2403	10/5/2013	06902	1	135.975
16	10/5/2013	97038	1	711.375
97	10/5/2013	94110	1	634.725
204	10/5/2013	14543	1	955.4475
292	10/5/2013	21222	1	697.9875
397	10/5/2013	92845	1	1506.6975
407	10/5/2013	97850	1	1708.8225
449	10/5/2013	20659	1	1070.9475
449	10/5/2013	25414	1	1070.9475
449	10/5/2013	43357	1	1070.9475
449	10/5/2013	54612	1	1070.9475
449	10/5/2013	77437	1	1070.9475
449	10/5/2013	93210	1	1049.9475
451	10/5/2013	27958	1	963.3225
461	10/5/2013	02762	1	1144.4475
461	10/5/2013	72937	1	1144.4475
461	10/5/2013	98597	1	1220.5725
465	10/5/2013	17921	1	1181.1975
470	10/5/2013	80109	1	1039.4475
470	10/5/2013	85213	1	1039.4475
505	10/5/2013	28012	1	1973.9475
506	10/5/2013	07726	1	1359.6975
506	10/5/2013	32907	1	1359.6975
506	10/5/2013	55371	1	1359.6975
506	10/5/2013	98032	1	1359.6975
549	10/5/2013	33025	1	564.3225
555	10/5/2013	77056	1	892.4475
563	10/5/2013	30180	1	787.4475
585	10/5/2013	40004	1	419.9475
589	10/5/2013	22030	1	850.4475
598	10/5/2013	78245	1	971.1975
614	10/5/2013	93611	1	711.3225
651	10/5/2013	42501	1	824.1975
656	10/5/2013	79762	1	913.4475
690	10/5/2013	07109	1	433.0725
711	10/5/2013	94513	1	246.6975
720	10/5/2013	35022	1	104.9475
722	10/5/2013	37015	1	167.9475
732	10/5/2013	41701	1	146.9475
779	10/5/2013	92308	1	389.025
816	10/5/2013	92562	1	456.6975
826	10/5/2013	75002	1	1411.2
826	10/5/2013	76240	1	1259.475
875	10/5/2013	47170	1	524.9475
902	10/5/2013	29661	1	157.4475
902	10/5/2013	56560	1	157.4475
908	10/5/2013	75040	1	220.4475
925	10/5/2013	07307	1	314.9475
925	10/5/2013	75070	1	314.9475
963	10/5/2013	83713	1	432.6
1013	10/5/2013	06264	1	104.9475
1027	10/5/2013	72355	1	1233.6975
1028	10/5/2013	85204	1	1123.4475
1053	10/5/2013	89148	1	341.1975
1171	10/5/2013	66611	1	425.1975
1171	10/5/2013	78228	1	398.9475
1177	10/5/2013	65542	1	262.4475
1703	10/5/2013	47404	1	99.6975
1707	10/5/2013	37215	1	131.1975
1799	10/5/2013	78521	1	786.975
1832	10/5/2013	94129	1	367.4475
1879	10/5/2013	02532	1	1102.4475
2133	10/5/2013	90254	1	467.1975
2145	10/5/2013	33811	1	404.1975
2145	10/5/2013	34748	1	404.1975
2145	10/5/2013	60610	1	404.1975
2224	10/5/2013	92123	1	80.85
2225	10/5/2013	10580	1	80.85
2254	10/5/2013	80831	1	75.6
2337	10/5/2013	37801	1	419.475
2337	10/5/2013	77356	1	419.475
2368	10/5/2013	73760	1	823.725
2379	10/5/2013	74553	1	219.975
2395	10/5/2013	33156	1	177.975
1	10/5/2013	32570	1	412.125
3	10/5/2013	75208	1	963.375
9	10/5/2013	08215	1	634.725
41	10/5/2013	70808	1	845.25
69	10/5/2013	95370	1	330.6975
372	10/5/2013	60188	1	997.2375
397	10/5/2013	68801	1	1496.1975
407	10/5/2013	17403	1	1708.8225
449	10/5/2013	18426	1	1070.9475
449	10/5/2013	44450	1	1070.9475
449	10/5/2013	55303	1	1070.9475
449	10/5/2013	64157	1	1070.9475
449	10/5/2013	74112	1	1070.9475
449	10/5/2013	76642	1	1070.9475
449	10/5/2013	79764	1	1070.9475
449	10/5/2013	80814	1	1070.9475
449	10/5/2013	94568	1	1081.4475
461	10/5/2013	17313	1	1220.5725
461	10/5/2013	32221	1	1220.5725
461	10/5/2013	35754	1	1220.5725
461	10/5/2013	39120	1	1144.4475
461	10/5/2013	60560	1	1220.5725
465	10/5/2013	17406	1	1181.1975
465	10/5/2013	81527	1	1181.1975
470	10/5/2013	28314	1	1039.4475
470	10/5/2013	32233	1	1039.4475
470	10/5/2013	52756	1	1039.4475
471	10/5/2013	32086	1	958.0725
506	10/5/2013	28443	1	1359.6975
506	10/5/2013	52728	1	1359.6975
506	10/5/2013	78839	1	1359.6975
506	10/5/2013	81506	1	1359.6975
506	10/5/2013	98001	1	1359.6975
555	10/5/2013	85206	1	892.4475
563	10/5/2013	56481	1	829.4475
567	10/5/2013	67301	1	811.0725
567	10/5/2013	80011	1	811.0725
585	10/5/2013	08102	1	419.9475
589	10/5/2013	20815	1	850.4475
614	10/5/2013	62531	1	700.8225
651	10/5/2013	08520	1	824.1975
667	10/5/2013	26041	1	818.9475
690	10/5/2013	32068	2	850.395
711	10/5/2013	37128	1	246.6975
826	10/5/2013	37664	1	1411.2
907	10/5/2013	70737	1	724.5
908	10/5/2013	23503	1	220.4475
981	10/5/2013	94580	1	219.975
1009	10/5/2013	80222	1	139.0725
1033	10/5/2013	89511	1	1010.5725
1104	10/5/2013	79403	1	157.4475
1114	10/5/2013	73662	1	228.3225
1115	10/5/2013	70810	1	427.8225
1125	10/5/2013	34984	1	1015.8225
1129	10/5/2013	30705	1	498.6975
1177	10/5/2013	30290	1	262.4475
1177	10/5/2013	85249	1	262.4475
1182	10/5/2013	78250	1	233.5725
1585	10/5/2013	19341	1	419.9475
1632	10/5/2013	07480	1	419.9475
1821	10/5/2013	15009	1	314.9475
1879	10/5/2013	66218	1	944.9475
2110	10/5/2013	32738	1	902.9475
2134	10/5/2013	50036	1	524.9475
2138	10/5/2013	07060	1	451.4475
2138	10/5/2013	78387	1	472.4475
2150	10/5/2013	32117	1	608.9475
2197	10/5/2013	99362	1	272.475
2236	10/5/2013	65583	1	202.125
2254	10/5/2013	77498	1	75.6
2255	10/5/2013	43130	1	75.6
2255	10/5/2013	80831	1	75.6
2337	10/5/2013	80237	1	419.475
2366	10/5/2013	37681	1	435.225
2367	10/5/2013	79938	1	513.975
2379	10/5/2013	45243	1	194.1975
2403	10/5/2013	28340	1	135.975
2403	10/5/2013	74953	1	133.35
3	10/5/2013	75229	1	963.375
97	10/5/2013	37214	1	634.725
106	10/5/2013	95501	2	1964.025
109	10/5/2013	32561	1	1241.625
109	10/5/2013	76108	1	1241.625
115	10/5/2013	53132	1	910.875
150	10/5/2013	06484	1	569.1
407	10/5/2013	07731	1	1627.4475
407	10/5/2013	34771	1	1627.4475
428	10/5/2013	35010	1	1196.9475
428	10/5/2013	65340	1	1196.9475
449	10/5/2013	08837	1	1039.4475
449	10/5/2013	20139	1	1070.9475
449	10/5/2013	33462	1	1070.9475
449	10/5/2013	37069	1	1070.9475
449	10/5/2013	80439	1	1070.9475
449	10/5/2013	89122	1	1039.4475
451	10/5/2013	28303	1	923.9475
451	10/5/2013	46923	1	923.9475
461	10/5/2013	14223	1	1220.5725
461	10/5/2013	33076	1	1144.4475
461	10/5/2013	91709	1	1231.0725
465	10/5/2013	27615	1	1181.1975
465	10/5/2013	36027	1	1181.1975
465	10/5/2013	92646	1	1191.6975
506	10/5/2013	32244	1	1359.6975
506	10/5/2013	32536	1	1359.6975
506	10/5/2013	46534	1	1270.4475
506	10/5/2013	89134	1	1370.1975
506	10/5/2013	92887	1	1370.1975
549	10/5/2013	32605	1	556.4475
585	10/5/2013	89169	1	419.9475
1053	10/26/2013	16652	1	341.1975
1086	10/26/2013	53150	1	123.3225
1114	10/26/2013	61254	1	209.9475
1171	10/26/2013	55386	1	398.9475
1175	10/26/2013	61774	1	771.6975
1176	10/26/2013	98503	1	614.1975
1212	10/26/2013	22556	1	472.4475
1223	10/26/2013	84721	1	456.6975
1703	10/26/2013	84010	1	99.6975
1826	10/26/2013	94123	1	236.1975
1853	10/26/2013	78640	1	377.9475
1868	10/26/2013	92057	1	1168.0725
1869	10/26/2013	73112	1	944.9475
1871	10/26/2013	77511	1	997.4475
1879	10/26/2013	33619	1	1574.9475
2134	10/26/2013	95670	1	524.9475
2136	10/26/2013	75074	1	477.6975
2136	10/26/2013	90291	1	477.6975
2144	10/26/2013	77450	1	461.9475
2148	10/26/2013	92260	1	666.6975
2197	10/26/2013	28327	1	272.475
2197	10/26/2013	55322	1	272.475
2219	10/26/2013	47597	1	167.475
2224	10/26/2013	77024	1	80.85
2269	10/26/2013	29340	1	382.725
2337	10/26/2013	70115	1	419.475
2350	10/26/2013	79912	1	414.225
2369	10/26/2013	07463	1	445.725
2369	10/26/2013	11234	1	450.975
2395	10/26/2013	28508	1	177.975
2395	10/26/2013	34217	1	177.975
2403	10/26/2013	11357	1	135.975
2412	10/26/2013	93727	1	120.225
1	10/26/2013	95618	1	412.125
9	10/26/2013	62294	1	634.725
16	10/26/2013	90025	1	711.375
29	10/26/2013	63131	1	524.475
29	10/26/2013	95023	1	524.475
29	10/26/2013	99725	1	524.475
44	10/26/2013	92025	1	440.9475
109	10/26/2013	79938	1	1257.375
115	10/26/2013	94803	1	910.875
183	10/26/2013	77486	1	790.125
183	10/26/2013	85718	1	795.375
197	10/26/2013	32806	1	503.475
197	10/26/2013	32812	1	503.475
369	10/26/2013	62294	1	892.2375
372	10/26/2013	33178	1	997.2375
372	10/26/2013	34103	1	997.2375
391	10/26/2013	21774	1	1023.4875
402	10/26/2013	82801	1	1034.1975
407	10/26/2013	32162	1	1708.8225
407	10/26/2013	94903	1	1719.3225
428	10/26/2013	75041	1	1196.9475
449	10/26/2013	15601	1	1070.9475
449	10/26/2013	30534	1	1070.9475
449	10/26/2013	40503	1	1070.9475
449	10/26/2013	50315	1	1070.9475
449	10/26/2013	51531	1	1070.9475
449	10/26/2013	76244	1	1070.9475
449	10/26/2013	77590	1	1070.9475
449	10/26/2013	78218	1	1070.9475
449	10/26/2013	82718	1	1070.9475
451	10/26/2013	08701	1	963.3225
451	10/26/2013	74432	1	963.3225
461	10/26/2013	37049	1	1220.5725
461	10/26/2013	37327	1	1220.5725
465	10/26/2013	02743	1	1181.1975
465	10/26/2013	17325	1	1181.1975
465	10/26/2013	24027	1	1181.1975
465	10/26/2013	44070	1	1181.1975
465	10/26/2013	44256	1	1181.1975
470	10/26/2013	85382	1	1039.4475
471	10/26/2013	77088	1	929.1975
471	10/26/2013	99004	1	958.0725
489	10/26/2013	14020	1	972.51
506	10/26/2013	22556	1	1270.4475
506	10/26/2013	80620	2	2540.895
507	10/26/2013	67502	1	2047.4475
545	10/26/2013	32712	1	832.0725
555	10/26/2013	01568	1	929.1975
558	10/26/2013	75065	1	1522.4475
560	10/26/2013	08343	1	700.8225
560	10/26/2013	92314	1	711.3225
585	10/26/2013	32607	1	419.9475
585	10/26/2013	37725	1	419.9475
585	10/26/2013	92103	1	425.1975
589	10/26/2013	42718	1	850.4475
598	10/26/2013	66442	1	971.1975
616	10/26/2013	76384	1	711.3225
651	10/26/2013	19605	1	824.1975
651	10/26/2013	31558	1	834.6975
656	10/26/2013	07608	1	913.4475
656	10/26/2013	07728	1	913.4475
668	10/26/2013	14904	1	1412.1975
668	10/26/2013	34773	1	1391.1975
674	10/26/2013	32119	1	682.4475
674	10/26/2013	37167	1	682.4475
719	10/26/2013	30132	1	104.9475
720	10/26/2013	91324	1	104.9475
762	10/26/2013	77302	1	218.925
778	10/26/2013	63026	1	146.9475
808	10/26/2013	66221	1	389.55
809	10/26/2013	66205	1	267.225
816	10/26/2013	53222	1	443.1
817	10/26/2013	52402	1	409.4475
925	10/26/2013	94105	1	314.9475
963	10/26/2013	94107	1	432.6
1013	10/26/2013	81501	1	104.9475
1171	10/26/2013	91321	1	425.1975
1177	10/26/2013	76137	1	288.6975
1177	10/26/2013	95816	1	278.1975
1194	10/26/2013	97132	1	803.1975
1212	10/26/2013	80013	1	446.1975
1698	10/26/2013	19335	1	178.4475
1757	10/26/2013	91364	1	524.475
1779	10/26/2013	76085	1	787.4475
1868	10/26/2013	72756	1	1186.4475
1875	10/26/2013	02302	1	1133.9475
2110	10/26/2013	93455	1	902.9475
2133	10/26/2013	28390	1	493.4475
2182	10/26/2013	51555	1	787.4475
2186	10/26/2013	46383	1	435.6975
2189	10/26/2013	28374	1	351.225
2224	10/26/2013	14506	1	80.85
2224	10/26/2013	93640	1	80.85
2225	10/26/2013	80123	1	80.85
2286	10/26/2013	01510	1	834.225
2332	10/26/2013	60110	1	576.975
2337	10/26/2013	94525	1	419.475
2379	10/26/2013	23059	1	227.85
2403	10/26/2013	11103	1	135.975
41	10/26/2013	63105	1	845.25
115	10/26/2013	60477	1	910.875
183	10/26/2013	73099	1	790.125
197	10/26/2013	80403	1	503.475
205	10/26/2013	60410	1	992.1975
362	10/26/2013	97229	1	734.7375
407	10/26/2013	53227	1	1708.8225
428	10/26/2013	37826	1	1196.9475
449	10/26/2013	01030	1	1070.9475
449	10/26/2013	69361	1	1070.9475
449	10/26/2013	73093	1	1039.4475
449	10/26/2013	75766	1	1070.9475
449	10/26/2013	88007	1	1070.9475
449	10/26/2013	89012	1	1070.9475
451	10/26/2013	08037	1	963.3225
451	10/26/2013	76053	1	963.3225
461	10/26/2013	78357	1	1220.5725
461	10/26/2013	85206	1	1144.4475
465	10/26/2013	33458	1	1181.1975
465	10/26/2013	38236	1	1181.1975
465	10/26/2013	77581	1	1181.1975
470	10/26/2013	94110	1	1049.9475
471	10/26/2013	55376	1	958.0725
471	10/26/2013	70596	1	958.0725
483	10/26/2013	30040	1	1627.4475
506	10/26/2013	33187	1	1359.6975
506	10/26/2013	38317	1	1359.6975
506	10/26/2013	38355	1	1359.6975
507	10/26/2013	83607	1	2047.4475
549	10/26/2013	30189	1	564.3225
560	10/26/2013	76210	1	700.8225
570	10/26/2013	83814	1	614.1975
585	10/26/2013	24112	1	419.9475
585	10/26/2013	66062	1	419.9475
585	10/26/2013	78045	1	419.9475
640	10/26/2013	37167	1	813.6975
640	10/26/2013	77504	1	813.6975
653	10/26/2013	89129	1	881.9475
668	10/26/2013	38305	1	1412.1975
719	10/26/2013	98296	1	104.9475
731	10/26/2013	95490	1	146.9475
782	10/26/2013	22655	1	129.675
791	10/26/2013	63640	1	73.4475
792	10/26/2013	44410	1	73.4475
792	10/26/2013	64070	1	73.4475
808	10/26/2013	95703	1	398.9475
809	10/26/2013	16001	1	267.225
826	10/26/2013	35173	1	1259.475
875	10/26/2013	91203	1	524.9475
973	10/26/2013	77095	1	643.125
1009	10/26/2013	11779	1	139.0725
1027	10/26/2013	28081	1	1207.4475
1028	10/26/2013	01507	1	1102.4475
1028	10/26/2013	71913	1	1102.4475
1033	10/26/2013	06457	1	997.4475
1118	10/26/2013	38305	1	398.9475
1752	10/26/2013	30180	1	855.225
1810	10/26/2013	70119	1	288.6975
1853	10/26/2013	76932	1	377.9475
1907	10/26/2013	77429	1	971.1975
2106	10/26/2013	29609	1	824.1975
2110	10/26/2013	61273	1	902.9475
2136	10/26/2013	29605	1	461.9475
2199	10/26/2013	10032	1	240.975
2225	10/26/2013	14506	1	80.85
2225	10/26/2013	93640	1	80.85
2236	10/26/2013	57752	1	202.125
2237	10/26/2013	21784	1	209.475
2255	10/26/2013	87401	1	75.6
2269	10/26/2013	89423	1	382.725
2275	10/26/2013	84025	1	445.725
2280	10/26/2013	19142	1	209.475
2284	10/26/2013	93726	1	375.375
2332	10/26/2013	89502	1	571.725
2367	10/26/2013	98405	1	508.725
2380	10/26/2013	29483	1	366.975
2403	10/26/2013	21146	1	135.975
3	10/26/2013	62450	1	963.375
41	10/26/2013	08360	1	845.25
74	10/26/2013	46106	1	1113
109	10/26/2013	87031	1	1241.625
180	10/26/2013	62025	1	826.875
203	10/26/2013	97503	1	1070.9475
236	10/26/2013	97231	1	524.7375
324	10/26/2013	10708	1	1180.9875
407	10/26/2013	45420	1	1708.8225
431	10/26/2013	33914	1	1044.6975
449	10/26/2013	27343	1	1070.9475
449	10/26/2013	33470	1	1070.9475
449	10/26/2013	33917	1	1070.9475
449	10/26/2013	74135	1	1070.9475
449	10/26/2013	95993	1	1081.4475
451	10/26/2013	66070	1	963.3225
461	10/26/2013	23456	1	1220.5725
461	10/26/2013	29803	1	1220.5725
461	10/26/2013	77546	1	1220.5725
465	10/26/2013	11530	1	1181.1975
465	10/26/2013	18038	1	1181.1975
465	10/26/2013	18925	1	1181.1975
465	10/26/2013	32065	1	1181.1975
465	10/26/2013	45069	1	1181.1975
465	10/26/2013	61265	1	1181.1975
465	10/26/2013	64075	1	1181.1975
465	10/26/2013	77354	1	1181.1975
465	10/26/2013	91354	1	1191.6975
465	10/26/2013	98188	1	1181.1975
471	10/26/2013	78251	1	929.1975
471	10/26/2013	99202	1	929.1975
506	10/26/2013	17402	1	1359.6975
506	10/26/2013	18302	1	1359.6975
506	10/26/2013	43549	1	1359.6975
506	10/26/2013	48044	1	1270.4475
506	10/26/2013	68128	1	1359.6975
506	10/26/2013	97838	1	1359.6975
506	10/26/2013	98012	1	1359.6975
507	10/26/2013	67037	1	2047.4475
507	10/26/2013	78266	1	2047.4475
549	10/26/2013	33014	1	564.3225
563	10/26/2013	32256	1	829.4475
567	10/26/2013	70508	1	853.0725
589	10/26/2013	64850	1	850.4475
589	10/26/2013	99324	1	850.4475
615	10/26/2013	72927	1	692.9475
674	10/26/2013	30157	1	682.4475
690	10/26/2013	89431	1	438.3225
702	10/26/2013	86303	1	351.225
777	10/26/2013	63026	1	146.9475
792	10/26/2013	57770	2	146.895
808	10/26/2013	37931	1	398.9475
816	10/26/2013	77084	1	456.6975
819	10/26/2013	30004	1	1475.25
829	10/26/2013	10014	1	314.9475
829	10/26/2013	38111	1	314.9475
902	10/26/2013	69337	1	157.4475
907	10/26/2013	92649	1	724.5
1013	10/26/2013	90042	1	104.9475
1028	10/26/2013	71923	1	1123.4475
1043	10/26/2013	34219	1	419.9475
1053	10/26/2013	95451	1	341.1975
1053	10/26/2013	95531	1	341.1975
1086	10/26/2013	76033	1	131.1975
1118	10/26/2013	85213	2	797.895
1120	10/26/2013	36870	1	241.4475
1175	10/26/2013	62298	1	803.1975
1809	10/26/2013	70130	1	241.4475
1832	10/26/2013	60657	1	367.4475
1850	10/26/2013	33912	1	152.1975
1869	10/26/2013	22033	1	944.9475
2138	10/26/2013	30341	1	451.4475
2144	10/26/2013	98407	1	461.9475
2145	10/26/2013	85032	1	414.6975
2173	10/26/2013	98597	1	776.9475
2183	10/26/2013	80020	1	708.6975
2199	10/26/2013	77031	1	240.975
2215	10/26/2013	33126	1	435.225
2218	10/26/2013	19074	1	172.725
2218	10/26/2013	47597	1	167.475
2225	10/26/2013	77024	1	80.85
2286	10/26/2013	75602	1	834.225
2292	10/26/2013	21227	1	718.725
2337	10/26/2013	55435	1	419.475
2350	10/26/2013	19365	1	414.225
2403	10/26/2013	33908	2	271.95
17	10/26/2013	13320	1	412.125
41	10/26/2013	34116	1	845.25
74	10/26/2013	13439	1	1097.25
115	10/26/2013	20003	1	910.875
205	10/26/2013	86401	1	1144.4475
231	10/26/2013	07670	1	724.2375
362	10/26/2013	15221	1	734.7375
365	10/26/2013	10014	1	629.7375
365	10/26/2013	94122	1	629.7375
397	10/26/2013	66061	1	1496.1975
407	10/26/2013	68701	1	1708.8225
428	10/26/2013	44012	1	1196.9475
449	10/26/2013	37128	1	1070.9475
449	10/26/2013	37148	1	1070.9475
449	10/26/2013	38580	1	1070.9475
449	10/26/2013	38583	1	1070.9475
449	10/26/2013	53965	1	1070.9475
449	10/26/2013	66221	1	1070.9475
449	10/26/2013	68136	1	1070.9475
449	10/26/2013	78253	1	1070.9475
451	10/26/2013	59718	1	963.3225
461	10/26/2013	28609	1	1220.5725
465	10/26/2013	07055	1	1181.1975
465	10/26/2013	27960	1	1181.1975
465	10/26/2013	53952	1	1181.1975
465	10/26/2013	54403	1	1181.1975
471	10/26/2013	28723	1	958.0725
506	10/26/2013	18656	1	1359.6975
506	10/26/2013	30132	1	1359.6975
506	10/26/2013	53223	1	1270.4475
506	10/26/2013	68104	1	1359.6975
506	10/26/2013	82718	1	1359.6975
507	10/26/2013	37027	1	2047.4475
545	10/26/2013	18603	1	795.3225
549	10/26/2013	34748	1	556.4475
560	10/26/2013	33704	1	700.8225
563	10/26/2013	71270	1	829.4475
588	10/26/2013	78572	1	619.4475
598	10/26/2013	13850	1	971.1975
598	10/26/2013	60431	1	971.1975
598	10/26/2013	78539	1	971.1975
604	10/26/2013	80634	1	551.1975
688	10/26/2013	33967	1	569.5725
688	10/26/2013	78757	1	561.6975
719	10/26/2013	22655	1	104.9475
719	10/26/2013	91324	1	104.9475
732	10/26/2013	95490	1	146.9475
760	10/26/2013	33498	1	191.1
761	10/26/2013	77302	1	218.925
792	10/26/2013	63640	1	73.4475
816	10/26/2013	92505	1	456.6975
819	10/26/2013	49112	1	1475.25
902	10/26/2013	31210	1	157.4475
902	10/26/2013	37122	1	157.4475
925	10/26/2013	07885	1	314.9475
1009	10/26/2013	91932	1	139.0725
1114	10/26/2013	08085	1	228.3225
1118	10/26/2013	25704	1	398.9475
1118	10/26/2013	27407	1	398.9475
1120	10/26/2013	91342	1	223.0725
1155	10/26/2013	24301	1	577.4475
1177	10/26/2013	67206	1	288.6975
1177	10/26/2013	89506	1	278.1975
1177	10/26/2013	90265	1	288.6975
1212	10/26/2013	65202	1	472.4475
1815	10/26/2013	95687	1	330.6975
1871	10/26/2013	85710	1	997.4475
2103	10/26/2013	51537	1	629.9475
2117	10/26/2013	53511	1	703.4475
2136	10/26/2013	53965	1	461.9475
2143	10/26/2013	23462	1	419.9475
2144	10/26/2013	90027	1	461.9475
2173	10/26/2013	95747	1	776.9475
2197	10/26/2013	94526	1	272.475
2199	10/26/2013	98011	1	240.975
2237	10/26/2013	57752	1	202.125
2254	10/26/2013	87401	1	75.6
2269	10/26/2013	98558	1	382.725
2292	10/26/2013	30269	1	723.975
2337	10/26/2013	75149	1	419.475
2366	10/26/2013	93022	1	435.225
2376	10/26/2013	64015	1	818.475
2395	10/26/2013	34220	1	177.975
2403	10/26/2013	28117	1	133.35
2403	10/26/2013	49098	1	135.975
16	10/26/2013	63131	1	711.375
41	10/26/2013	91104	1	845.25
41	10/26/2013	97214	1	845.25
74	10/26/2013	21704	1	1113
115	10/26/2013	80233	1	910.875
165	10/26/2013	08088	1	740.25
197	10/26/2013	34292	1	503.475
202	10/26/2013	61364	1	1443.6975
210	10/26/2013	86405	1	1291.4475
407	10/26/2013	33165	1	1708.8225
407	10/26/2013	60076	1	1708.8225
407	10/26/2013	66856	1	1708.8225
407	10/26/2013	78539	1	1708.8225
407	10/26/2013	86429	1	1708.8225
428	10/26/2013	30236	1	1196.9475
449	10/26/2013	19066	1	1070.9475
449	10/26/2013	43035	1	1070.9475
449	10/26/2013	54961	1	1070.9475
449	10/26/2013	66061	1	1070.9475
449	10/26/2013	77904	1	1039.4475
449	10/26/2013	80017	1	1070.9475
461	10/26/2013	44084	1	1220.5725
461	10/26/2013	46765	1	1220.5725
461	10/26/2013	77378	1	1220.5725
465	10/26/2013	02921	1	1181.1975
465	10/26/2013	30134	1	1181.1975
465	10/26/2013	33135	1	1181.1975
465	10/26/2013	46526	1	1181.1975
465	10/26/2013	68164	1	1181.1975
465	10/26/2013	77459	1	1181.1975
465	10/26/2013	80634	1	1181.1975
465	10/26/2013	85213	1	1181.1975
470	10/26/2013	95687	1	1049.9475
471	10/26/2013	46580	1	929.1975
471	10/26/2013	78413	1	958.0725
506	10/26/2013	75077	1	1359.6975
506	10/26/2013	77494	1	1359.6975
555	10/26/2013	78245	1	892.4475
563	10/26/2013	32131	1	787.4475
567	10/26/2013	07036	1	811.0725
585	10/26/2013	91932	1	425.1975
585	10/26/2013	92118	1	425.1975
589	10/26/2013	78412	1	850.4475
640	10/26/2013	92065	1	824.1975
651	10/26/2013	52240	1	824.1975
674	10/26/2013	65063	1	682.4475
688	10/26/2013	28540	1	561.6975
721	10/26/2013	89436	1	167.9475
761	10/26/2013	28086	1	218.925
791	10/26/2013	44410	1	73.4475
791	10/26/2013	85033	1	73.4475
816	10/26/2013	29412	1	443.1
834	10/26/2013	78233	1	1102.4475
908	10/26/2013	85353	1	215.1975
908	10/26/2013	90002	1	220.4475
909	10/26/2013	94130	1	246.6975
942	10/26/2013	60435	1	637.875
973	10/26/2013	31909	1	643.125
1027	10/26/2013	46385	1	1233.6975
1028	10/26/2013	40513	1	1123.4475
1085	10/26/2013	53150	1	123.3225
1085	10/26/2013	76033	1	131.1975
1086	10/26/2013	29330	1	131.1975
1129	10/26/2013	30421	1	509.1975
1727	10/26/2013	21531	2	1678.95
1851	10/26/2013	70503	1	325.4475
1857	10/26/2013	06040	1	99.6975
1868	10/26/2013	63650	1	1212.6975
1879	10/26/2013	75119	1	1102.4475
1901	10/26/2013	91040	1	826.8225
2103	10/26/2013	36265	1	629.9475
2150	10/26/2013	53705	1	608.9475
2173	10/26/2013	94131	1	776.9475
2189	10/26/2013	47553	1	351.225
2199	10/26/2013	81201	1	240.975
2236	10/26/2013	21784	1	209.475
2237	10/26/2013	17964	1	209.475
2275	10/26/2013	66030	1	438.375
2337	10/26/2013	94606	1	419.475
2350	10/26/2013	70128	1	414.225
2350	10/26/2013	78541	1	414.225
2366	10/26/2013	77568	1	435.225
2368	10/26/2013	20723	1	1049.475
2395	10/26/2013	47403	1	177.975
183	10/27/2013	85266	1	790.125
183	10/27/2013	94544	1	790.125
470	10/27/2013	59701	1	1039.4475
506	10/27/2013	28105	1	1359.6975
567	10/27/2013	87110	1	853.0725
589	10/27/2013	33441	1	892.4475
615	10/27/2013	32725	1	692.9475
640	10/27/2013	32903	1	805.8225
690	10/27/2013	06615	1	425.1975
1828	10/27/2013	80220	1	288.6975
2103	10/27/2013	91362	1	629.9475
183	10/27/2013	85284	1	795.375
465	10/27/2013	38004	1	1181.1975
465	10/27/2013	87323	1	1181.1975
506	10/27/2013	66733	1	1270.4475
507	10/27/2013	90266	1	2057.9475
511	10/27/2013	33130	1	1732.4475
560	10/27/2013	06759	1	700.8225
1027	10/27/2013	33950	1	1207.4475
9	10/27/2013	86023	1	634.725
407	10/27/2013	32404	1	1708.8225
449	10/27/2013	93551	1	1049.9475
506	10/27/2013	33408	1	1359.6975
507	10/27/2013	66048	1	2047.4475
545	10/27/2013	64063	1	795.3225
653	10/27/2013	98075	1	881.9475
690	10/27/2013	92252	1	438.3225
407	10/27/2013	93561	1	1719.3225
431	10/27/2013	01562	1	1044.6975
449	10/27/2013	32907	1	1070.9475
451	10/27/2013	89445	1	934.4475
465	10/27/2013	93311	1	1191.6975
589	10/27/2013	33626	1	892.4475
690	10/27/2013	95020	1	430.4475
1757	10/27/2013	92102	1	524.475
2379	10/27/2013	85022	1	214.725
449	10/27/2013	29154	1	1070.9475
465	10/27/2013	29040	1	1181.1975
465	10/27/2013	95240	1	1191.6975
506	10/27/2013	32134	1	1359.6975
506	10/27/2013	56560	1	1359.6975
688	10/27/2013	90804	1	574.8225
201	10/27/2013	85250	1	1569.6975
407	10/27/2013	38574	1	1708.8225
428	10/27/2013	32904	1	1196.9475
449	10/27/2013	32164	1	1070.9475
461	10/27/2013	61520	1	1220.5725
465	10/27/2013	44067	1	1181.1975
465	10/27/2013	58078	1	1181.1975
465	10/27/2013	92612	1	1191.6975
506	10/27/2013	20112	1	1359.6975
506	10/27/2013	27574	1	1359.6975
563	10/27/2013	30062	1	829.4475
585	10/27/2013	93536	1	425.1975
3	10/27/2013	85215	1	963.375
449	10/27/2013	28314	1	1070.9475
449	10/27/2013	67544	1	1070.9475
449	10/27/2013	89178	1	1070.9475
589	10/27/2013	98271	1	850.4475
667	10/27/2013	27574	1	818.9475
674	10/27/2013	85641	1	682.4475
1826	10/27/2013	85260	1	236.1975
2104	10/27/2013	91362	1	577.4475
41	10/27/2013	94930	1	845.25
197	10/27/2013	85298	1	503.475
198	10/27/2013	85224	1	524.475
293	10/27/2013	91301	1	708.4875
407	10/27/2013	61450	1	1708.8225
449	10/27/2013	28147	1	1070.9475
449	10/27/2013	98032	1	1070.9475
451	10/27/2013	66062	1	963.3225
461	10/27/2013	56529	1	1220.5725
465	10/27/2013	32905	1	1181.1975
465	10/27/2013	38127	1	1181.1975
506	10/27/2013	33134	1	1359.6975
506	10/27/2013	48127	1	1359.6975
506	10/27/2013	98375	1	1359.6975
656	10/27/2013	87701	1	913.4475
1809	10/27/2013	85143	1	241.4475
41	10/28/2013	55077	1	845.25
45	10/28/2013	91786	1	472.4475
201	10/28/2013	21911	1	1569.6975
295	10/28/2013	95356	1	1049.7375
362	10/28/2013	95747	1	734.7375
428	10/28/2013	38641	1	1196.9475
449	10/28/2013	10022	1	1070.9475
449	10/28/2013	14880	1	1039.4475
449	10/28/2013	15427	1	1070.9475
449	10/28/2013	33014	1	1070.9475
449	10/28/2013	33527	1	1070.9475
449	10/28/2013	44134	1	1070.9475
449	10/28/2013	44444	1	1070.9475
449	10/28/2013	64050	1	1070.9475
449	10/28/2013	68521	1	1070.9475
449	10/28/2013	78114	1	1070.9475
449	10/28/2013	78223	1	1070.9475
461	10/28/2013	11572	1	1220.5725
461	10/28/2013	28137	1	1220.5725
461	10/28/2013	32127	1	1220.5725
461	10/28/2013	37172	1	1220.5725
461	10/28/2013	48442	1	1220.5725
465	10/28/2013	01603	1	1181.1975
465	10/28/2013	30233	1	1181.1975
465	10/28/2013	77573	1	1181.1975
465	10/28/2013	85374	1	1181.1975
506	10/28/2013	29203	1	1359.6975
506	10/28/2013	76028	1	1359.6975
506	10/28/2013	77301	1	1270.4475
507	10/28/2013	50219	1	2047.4475
549	10/28/2013	78748	1	564.3225
560	10/28/2013	92530	1	711.3225
563	10/28/2013	46032	1	787.4475
567	10/28/2013	41015	1	811.0725
585	10/28/2013	78550	1	419.9475
589	10/28/2013	70471	1	892.4475
589	10/28/2013	80216	1	850.4475
598	10/28/2013	32931	1	971.1975
598	10/28/2013	70458	1	971.1975
598	10/28/2013	78102	1	971.1975
656	10/28/2013	02648	1	950.1975
656	10/28/2013	08204	1	913.4475
656	10/28/2013	13318	1	913.4475
656	10/28/2013	46032	1	913.4475
688	10/28/2013	91207	1	566.9475
690	10/28/2013	40601	1	433.0725
721	10/28/2013	83607	1	167.9475
722	10/28/2013	83110	1	167.9475
762	10/28/2013	18612	1	218.925
779	10/28/2013	33016	1	389.025
780	10/28/2013	21047	1	389.025
791	10/28/2013	22980	1	73.4475
791	10/28/2013	30102	1	73.4475
791	10/28/2013	30187	1	73.4475
792	10/28/2013	22920	1	73.4475
792	10/28/2013	50263	1	73.4475
808	10/28/2013	39652	1	398.9475
834	10/28/2013	91702	1	1102.4475
875	10/28/2013	45371	1	524.9475
907	10/28/2013	94539	1	724.5
925	10/28/2013	32962	1	314.9475
927	10/28/2013	92110	1	605.85
1011	10/28/2013	34952	1	293.9475
1027	10/28/2013	50125	1	1259.9475
1104	10/28/2013	85310	1	157.4475
1114	10/28/2013	85381	1	228.3225
1115	10/28/2013	96080	1	456.6975
1118	10/28/2013	06716	1	398.9475
1118	10/28/2013	92881	1	398.9475
1134	10/28/2013	62294	1	958.0725
1155	10/28/2013	92805	1	577.4475
1175	10/28/2013	36521	1	787.4475
1176	10/28/2013	92154	1	614.1975
1177	10/28/2013	92630	1	278.1975
1180	10/28/2013	21221	1	540.6975
1272	10/28/2013	97701	1	530.1975
1376	10/28/2013	92692	1	472.4475
1434	10/28/2013	59401	1	404.1975
1470	10/28/2013	97060	1	501.3225
1489	10/28/2013	92805	1	330.6975
1566	10/28/2013	61542	1	377.9475
1597	10/28/2013	30052	1	202.0725
1617	10/28/2013	85365	1	377.9475
1646	10/28/2013	94939	1	435.6975
1657	10/28/2013	87508	1	398.9475
1662	10/28/2013	92630	2	346.395
1868	10/28/2013	06451	1	1186.4475
1868	10/28/2013	20176	1	1154.9475
1906	10/28/2013	79904	1	761.1975
1908	10/28/2013	77479	1	446.1975
1908	10/28/2013	92056	1	446.1975
1920	10/28/2013	17543	1	335.9475
1989	10/28/2013	89045	1	456.6975
2100	10/28/2013	36701	1	398.9475
2122	10/28/2013	22630	1	997.4475
2122	10/28/2013	54615	1	997.4475
2138	10/28/2013	30354	1	472.4475
2193	10/28/2013	15857	1	761.25
2197	10/28/2013	49424	1	272.475
2214	10/28/2013	30601	1	424.725
2215	10/28/2013	84501	2	870.45
2215	10/28/2013	92307	1	435.225
2224	10/28/2013	84653	1	80.85
2225	10/28/2013	31312	1	80.85
2269	10/28/2013	11725	1	382.725
2332	10/28/2013	92040	1	576.975
2337	10/28/2013	92009	1	419.475
2363	10/28/2013	44256	1	944.475
2369	10/28/2013	43123	1	435.225
2395	10/28/2013	33040	1	177.975
26	10/28/2013	27892	1	829.5
41	10/28/2013	92610	1	845.25
109	10/28/2013	33016	1	1257.375
201	10/28/2013	34482	1	1569.6975
201	10/28/2013	95746	1	1569.6975
202	10/28/2013	33024	1	1443.6975
276	10/28/2013	95833	1	472.2375
398	10/28/2013	71405	1	1574.9475
407	10/28/2013	31822	1	1708.8225
407	10/28/2013	61270	1	1708.8225
407	10/28/2013	70714	1	1708.8225
415	10/28/2013	78130	1	958.0725
431	10/28/2013	34209	1	1044.6975
449	10/28/2013	47124	1	1070.9475
449	10/28/2013	78254	1	1070.9475
449	10/28/2013	83716	1	1070.9475
451	10/28/2013	85022	1	963.3225
461	10/28/2013	74745	1	1220.5725
461	10/28/2013	77382	1	1220.5725
461	10/28/2013	85308	1	1220.5725
465	10/28/2013	21087	1	1181.1975
465	10/28/2013	55379	1	1181.1975
465	10/28/2013	80817	1	1181.1975
471	10/28/2013	15464	1	958.0725
505	10/28/2013	10533	1	1973.9475
506	10/28/2013	14424	1	1359.6975
506	10/28/2013	15243	1	1359.6975
506	10/28/2013	16127	1	1359.6975
506	10/28/2013	32702	1	1359.6975
506	10/28/2013	64865	1	1359.6975
506	10/28/2013	78748	1	1359.6975
549	10/28/2013	78233	1	564.3225
567	10/28/2013	77484	1	811.0725
585	10/28/2013	74012	1	419.9475
585	10/28/2013	78212	1	419.9475
585	10/28/2013	78586	1	419.9475
589	10/28/2013	34613	1	892.4475
589	10/28/2013	56187	1	892.4475
598	10/28/2013	43123	1	971.1975
604	10/28/2013	85256	1	551.1975
668	10/28/2013	83616	1	1412.1975
688	10/28/2013	20901	1	561.6975
720	10/28/2013	43040	1	104.9475
732	10/28/2013	89052	1	146.9475
734	10/28/2013	92009	1	430.4475
760	10/28/2013	83644	2	382.2
761	10/28/2013	89052	1	218.925
761	10/28/2013	91702	2	437.85
761	10/28/2013	92509	1	218.925
782	10/28/2013	15337	1	129.675
791	10/28/2013	08648	1	73.4475
907	10/28/2013	33312	1	724.5
927	10/28/2013	89120	1	603.225
927	10/28/2013	94544	1	603.225
981	10/28/2013	89110	1	219.975
1011	10/28/2013	08731	1	293.9475
1013	10/28/2013	72012	1	104.9475
1026	10/28/2013	92116	2	362.145
1027	10/28/2013	83110	1	1233.6975
1028	10/28/2013	76049	1	1123.4475
1049	10/28/2013	92054	1	267.6975
1053	10/28/2013	92058	1	341.1975
1129	10/28/2013	32726	1	498.6975
1129	10/28/2013	36530	1	498.6975
1171	10/28/2013	32526	1	398.9475
1176	10/28/2013	95658	1	614.1975
1177	10/28/2013	91801	1	288.6975
1177	10/28/2013	92346	1	288.6975
1179	10/28/2013	91702	1	629.9475
1183	10/28/2013	92145	1	750.6975
1194	10/28/2013	85650	1	803.1975
1212	10/28/2013	32927	1	456.6975
1223	10/28/2013	65010	1	446.1975
1272	10/28/2013	92101	1	530.1975
1301	10/28/2013	92649	1	519.6975
1301	10/28/2013	98826	1	509.1975
1358	10/28/2013	38253	1	506.5725
1358	10/28/2013	83856	1	517.0725
1376	10/28/2013	92805	1	482.9475
1441	10/28/2013	93940	1	498.6975
1488	10/28/2013	83840	5	2611.6125
1566	10/28/2013	44035	1	372.6975
1566	10/28/2013	80918	1	377.9475
1567	10/28/2013	37082	1	419.9475
1597	10/28/2013	87114	1	202.0725
1605	10/28/2013	21557	1	435.6975
1615	10/28/2013	76502	1	262.4475
1646	10/28/2013	92805	1	430.4475
1646	10/28/2013	97103	1	435.6975
1662	10/28/2013	66071	1	173.1975
1681	10/28/2013	92651	1	472.4475
1727	10/28/2013	45069	1	839.475
1852	10/28/2013	20009	1	178.4475
1867	10/28/2013	20147	1	944.9475
1872	10/28/2013	01056	1	1207.4475
1883	10/28/2013	34771	1	761.1975
1909	10/28/2013	24060	1	220.4475
1920	10/28/2013	32796	1	335.9475
1995	10/28/2013	92110	1	503.9475
2036	10/28/2013	24985	1	230.9475
2042	10/28/2013	46321	1	608.9475
2064	10/28/2013	64029	1	640.4475
2100	10/28/2013	85251	1	398.9475
2136	10/28/2013	54914	1	477.6975
2145	10/28/2013	20169	1	414.6975
2148	10/28/2013	78238	1	666.6975
2148	10/28/2013	92833	1	666.6975
2193	10/28/2013	92571	1	776.475
2206	10/28/2013	38804	1	117.6
2206	10/28/2013	85378	1	117.6
2206	10/28/2013	91950	1	117.6
2214	10/28/2013	84701	2	870.45
2224	10/28/2013	79711	1	80.85
2224	10/28/2013	97223	1	80.85
2225	10/28/2013	26404	1	80.85
2225	10/28/2013	44614	1	80.85
2263	10/28/2013	11566	1	366.975
2275	10/28/2013	49715	1	445.725
2284	10/28/2013	89011	1	375.375
2350	10/28/2013	78640	1	403.725
2366	10/28/2013	17756	2	870.45
2369	10/28/2013	92870	1	450.975
2403	10/28/2013	32725	1	135.975
69	10/28/2013	91384	1	330.6975
150	10/28/2013	55057	1	556.5
180	10/28/2013	48067	1	826.875
183	10/28/2013	91411	1	790.125
407	10/28/2013	47639	1	1708.8225
407	10/28/2013	48130	1	1708.8225
407	10/28/2013	76133	1	1627.4475
428	10/28/2013	85929	1	1196.9475
428	10/28/2013	92647	1	1207.4475
443	10/28/2013	48174	1	892.4475
449	10/28/2013	60018	1	1070.9475
449	10/28/2013	71342	1	1070.9475
449	10/28/2013	84078	1	1070.9475
451	10/28/2013	91902	1	934.4475
461	10/28/2013	17315	1	1220.5725
461	10/28/2013	77355	1	1220.5725
465	10/28/2013	46342	1	1181.1975
465	10/28/2013	49656	1	1181.1975
465	10/28/2013	78013	1	1181.1975
465	10/28/2013	85295	1	1181.1975
470	10/28/2013	48021	1	1039.4475
506	10/28/2013	50423	1	1359.6975
506	10/28/2013	74403	1	1359.6975
507	10/28/2013	30188	1	2047.4475
567	10/28/2013	34243	1	811.0725
585	10/28/2013	31605	1	419.9475
585	10/28/2013	78016	1	419.9475
589	10/28/2013	43973	1	839.9475
598	10/28/2013	91202	1	981.6975
615	10/28/2013	78212	1	692.9475
616	10/28/2013	30241	1	711.3225
651	10/28/2013	53202	1	834.6975
651	10/28/2013	85023	1	824.1975
651	10/28/2013	85233	1	824.1975
688	10/28/2013	23669	1	561.6975
720	10/28/2013	65809	1	104.9475
721	10/28/2013	83110	1	167.9475
722	10/28/2013	83607	1	167.9475
760	10/28/2013	39601	1	191.1
761	10/28/2013	18612	1	218.925
762	10/28/2013	02865	1	218.925
762	10/28/2013	91702	2	437.85
762	10/28/2013	92509	1	218.925
763	10/28/2013	92056	1	389.55
778	10/28/2013	92071	1	151.2
780	10/28/2013	33016	1	389.025
791	10/28/2013	50263	1	73.4475
792	10/28/2013	30102	1	73.4475
808	10/28/2013	92130	1	398.9475
816	10/28/2013	92675	1	456.6975
902	10/28/2013	08812	1	157.4475
963	10/28/2013	34714	1	432.6
1026	10/28/2013	34761	1	181.0725
1027	10/28/2013	52577	1	1207.4475
1027	10/28/2013	98198	1	1233.6975
1028	10/28/2013	89052	1	1102.4475
1155	10/28/2013	30540	1	566.9475
1155	10/28/2013	91701	1	577.4475
1175	10/28/2013	44406	2	1711.395
1176	10/28/2013	75070	1	614.1975
1177	10/28/2013	54601	1	288.6975
1177	10/28/2013	84780	1	251.9475
1183	10/28/2013	92833	1	750.6975
1212	10/28/2013	20175	1	472.4475
1223	10/28/2013	33024	1	456.6975
1272	10/28/2013	81612	1	530.1975
1272	10/28/2013	84010	1	519.6975
1272	10/28/2013	90277	1	530.1975
1301	10/28/2013	79924	1	509.1975
1301	10/28/2013	91784	1	519.6975
1301	10/28/2013	94526	1	519.6975
1350	10/28/2013	37922	1	451.4475
1357	10/28/2013	08089	1	517.0725
1375	10/28/2013	75234	1	482.9475
1375	10/28/2013	92805	1	482.9475
1375	10/28/2013	93041	1	498.6975
1376	10/28/2013	06248	1	498.6975
1376	10/28/2013	94087	1	482.9475
1564	10/28/2013	84078	1	343.8225
1566	10/28/2013	97124	1	372.6975
1568	10/28/2013	33166	1	451.4475
1590	10/28/2013	35654	1	435.6975
1597	10/28/2013	70528	1	202.0725
1607	10/28/2013	89011	1	446.1975
1646	10/28/2013	66215	1	435.6975
1650	10/28/2013	90044	1	472.4475
1850	10/28/2013	11206	1	152.1975
1868	10/28/2013	89014	1	1212.6975
1889	10/28/2013	20723	1	656.1975
1907	10/28/2013	56007	1	1049.9475
1908	10/28/2013	21146	1	446.1975
1908	10/28/2013	45710	1	446.1975
1916	10/28/2013	08075	1	341.1975
1920	10/28/2013	18074	1	335.9475
2029	10/28/2013	92105	1	209.9475
2086	10/28/2013	62896	1	299.1975
2173	10/28/2013	57301	1	776.9475
2199	10/28/2013	59047	1	240.975
2206	10/28/2013	84043	1	117.6
2215	10/28/2013	92056	1	435.225
2263	10/28/2013	92694	1	366.975
2269	10/28/2013	91978	1	393.225
2284	10/28/2013	95336	1	375.375
2331	10/28/2013	23518	1	750.225
2331	10/28/2013	23666	1	750.225
2331	10/28/2013	92108	1	750.225
2337	10/28/2013	28806	1	419.475
2368	10/28/2013	22408	1	781.725
2388	10/28/2013	37854	1	346.4475
41	10/28/2013	44313	1	845.25
173	10/28/2013	33496	1	1065.75
201	10/28/2013	33756	1	1569.6975
407	10/28/2013	17035	1	1708.8225
407	10/28/2013	24426	1	1627.4475
407	10/28/2013	71129	1	1708.8225
407	10/28/2013	74631	1	1708.8225
428	10/28/2013	98037	1	1196.9475
449	10/28/2013	17545	1	1070.9475
449	10/28/2013	29745	1	1070.9475
449	10/28/2013	33019	1	1070.9475
449	10/28/2013	38930	1	1070.9475
449	10/28/2013	70339	1	1070.9475
451	10/28/2013	21234	1	923.9475
461	10/28/2013	13063	1	1220.5725
461	10/28/2013	32514	1	1220.5725
461	10/28/2013	65325	1	1220.5725
461	10/28/2013	68505	1	1220.5725
465	10/28/2013	18018	1	1181.1975
465	10/28/2013	21158	1	1181.1975
465	10/28/2013	28083	1	1181.1975
465	10/28/2013	28115	1	1181.1975
465	10/28/2013	32526	1	1181.1975
465	10/28/2013	44121	1	1181.1975
465	10/28/2013	50320	1	1181.1975
465	10/28/2013	55443	1	1181.1975
465	10/28/2013	64080	1	1181.1975
470	10/28/2013	03033	1	1039.4475
470	10/28/2013	20744	1	1039.4475
471	10/28/2013	77505	1	958.0725
477	10/28/2013	73101	1	1369.5675
506	10/28/2013	27360	1	1359.6975
506	10/28/2013	33756	2	2540.895
506	10/28/2013	43340	1	1359.6975
506	10/28/2013	48144	1	1359.6975
506	10/28/2013	64089	1	1359.6975
506	10/28/2013	70769	1	1359.6975
506	10/28/2013	77379	1	1359.6975
506	10/28/2013	78255	1	1359.6975
506	10/28/2013	78261	1	1270.4475
549	10/28/2013	15024	1	564.3225
549	10/28/2013	33012	1	564.3225
549	10/28/2013	64157	1	564.3225
555	10/28/2013	78108	1	892.4475
563	10/28/2013	37814	1	829.4475
585	10/28/2013	78758	1	419.9475
598	10/28/2013	08210	1	971.1975
615	10/28/2013	12225	1	692.9475
616	10/28/2013	13750	1	711.3225
653	10/28/2013	76548	1	881.9475
667	10/28/2013	30224	1	818.9475
668	10/28/2013	15089	1	1412.1975
674	10/28/2013	50644	1	682.4475
690	10/28/2013	19720	1	433.0725
719	10/28/2013	33405	1	104.9475
731	10/28/2013	07440	1	146.9475
733	10/28/2013	92009	1	430.4475
762	10/28/2013	62959	1	218.925
792	10/28/2013	10990	1	73.4475
808	10/28/2013	27263	1	398.9475
808	10/28/2013	62890	1	398.9475
809	10/28/2013	19518	1	267.225
816	10/28/2013	91360	1	456.6975
824	10/28/2013	15367	1	461.9475
824	10/28/2013	72019	1	461.9475
834	10/28/2013	92596	1	1102.4475
925	10/28/2013	94538	1	314.9475
927	10/28/2013	91501	1	603.225
981	10/28/2013	34984	1	219.975
981	10/28/2013	92692	1	219.975
1013	10/28/2013	63347	2	209.895
1023	10/28/2013	34608	1	320.1975
1027	10/28/2013	85302	1	1259.9475
1027	10/28/2013	99031	1	1207.4475
1053	10/28/2013	42303	1	341.1975
1053	10/28/2013	94116	1	341.1975
1086	10/28/2013	31216	1	131.1975
1115	10/28/2013	13148	1	456.6975
1115	10/28/2013	83244	1	456.6975
1115	10/28/2013	91390	1	456.6975
1115	10/28/2013	92587	1	456.6975
1177	10/28/2013	32508	1	288.6975
1177	10/28/2013	34472	1	278.1975
1272	10/28/2013	75002	1	530.1975
1272	10/28/2013	83854	1	530.1975
1272	10/28/2013	92663	1	530.1975
1272	10/28/2013	98321	1	519.6975
1301	10/28/2013	90036	1	519.6975
1357	10/28/2013	83856	1	517.0725
1566	10/28/2013	41005	1	372.6975
1566	10/28/2013	94560	1	377.9475
1588	10/28/2013	97502	1	338.5725
1590	10/28/2013	19343	1	435.6975
1590	10/28/2013	22655	1	446.1975
1590	10/28/2013	94044	1	446.1975
1617	10/28/2013	19711	1	377.9475
1875	10/28/2013	85296	1	1154.9475
1879	10/28/2013	28027	1	1102.4475
1989	10/28/2013	19061	1	456.6975
2064	10/28/2013	92821	1	629.9475
2134	10/28/2013	56304	1	524.9475
2206	10/28/2013	06354	1	117.6
2214	10/28/2013	92065	1	424.725
2215	10/28/2013	84701	2	870.45
2218	10/28/2013	14788	1	172.725
2219	10/28/2013	83313	1	172.725
2224	10/28/2013	26404	1	80.85
2224	10/28/2013	31312	1	80.85
2255	10/28/2013	33309	1	75.6
2269	10/28/2013	91741	1	393.225
2275	10/28/2013	33067	1	445.725
2275	10/28/2013	92065	1	445.725
2284	10/28/2013	06111	1	375.375
2331	10/28/2013	23452	1	750.225
2350	10/28/2013	92136	1	414.225
2360	10/28/2013	43207	1	613.725
2380	10/28/2013	48306	1	366.975
2403	10/28/2013	55079	1	133.35
9	10/28/2013	60640	1	634.725
41	10/28/2013	85262	1	845.25
201	10/28/2013	29649	1	1569.6975
204	10/28/2013	34990	1	955.4475
207	10/28/2013	92131	1	971.1975
417	10/28/2013	68005	1	939.0675
449	10/28/2013	15846	1	1070.9475
449	10/28/2013	43015	1	1070.9475
449	10/28/2013	44129	1	1070.9475
449	10/28/2013	78121	1	1070.9475
451	10/28/2013	06810	1	923.9475
451	10/28/2013	32738	1	963.3225
461	10/28/2013	32828	1	1220.5725
461	10/28/2013	53142	1	1220.5725
465	10/28/2013	15005	1	1181.1975
465	10/28/2013	42458	1	1181.1975
465	10/28/2013	52244	1	1181.1975
465	10/28/2013	58201	1	1181.1975
465	10/28/2013	59501	1	1181.1975
465	10/28/2013	62454	1	1181.1975
465	10/28/2013	71653	1	1181.1975
470	10/28/2013	46923	1	1039.4475
470	10/28/2013	89801	1	1039.4475
471	10/28/2013	44004	1	958.0725
506	10/28/2013	35006	1	1270.4475
506	10/28/2013	36109	1	1270.4475
506	10/28/2013	79549	1	1359.6975
506	10/28/2013	80003	1	1270.4475
507	10/28/2013	27006	1	2047.4475
507	10/28/2013	55342	1	2047.4475
507	10/28/2013	95481	1	2057.9475
549	10/28/2013	27283	1	564.3225
549	10/28/2013	32570	1	564.3225
558	10/28/2013	42134	1	1522.4475
560	10/28/2013	85234	1	700.8225
585	10/28/2013	32506	1	419.9475
585	10/28/2013	85050	1	419.9475
589	10/28/2013	78228	1	850.4475
598	10/28/2013	79407	1	971.1975
615	10/28/2013	06614	1	692.9475
651	10/28/2013	08081	1	834.6975
651	10/28/2013	85361	1	824.1975
651	10/28/2013	97378	1	824.1975
674	10/28/2013	28692	1	682.4475
688	10/28/2013	92243	1	574.8225
719	10/28/2013	93720	1	104.9475
720	10/28/2013	33405	1	104.9475
779	10/28/2013	21047	1	389.025
791	10/28/2013	63366	1	73.4475
792	10/28/2013	22980	1	73.4475
792	10/28/2013	30187	1	73.4475
807	10/28/2013	90280	1	261.975
809	10/28/2013	25813	1	267.225
925	10/28/2013	92081	1	314.9475
945	10/28/2013	75043	1	702.975
969	10/28/2013	34698	1	419.9475
1009	10/28/2013	48095	1	139.0725
1027	10/28/2013	89081	1	1259.9475
1043	10/28/2013	32024	1	419.9475
1053	10/28/2013	71203	1	341.1975
1085	10/28/2013	31216	1	131.1975
1103	10/28/2013	85310	1	157.4475
1114	10/28/2013	11788	1	204.6975
1115	10/28/2013	17353	1	456.6975
1118	10/28/2013	17353	1	398.9475
1118	10/28/2013	33126	1	398.9475
1118	10/28/2013	83705	1	398.9475
1129	10/28/2013	32327	1	498.6975
1134	10/28/2013	62298	1	958.0725
1155	10/28/2013	91762	2	1154.895
1175	10/28/2013	28311	1	771.6975
1176	10/28/2013	37027	1	614.1975
1176	10/28/2013	67502	1	614.1975
1177	10/28/2013	07010	1	278.1975
1177	10/28/2013	85297	1	278.1975
1183	10/28/2013	14522	1	750.6975
1272	10/28/2013	95747	1	530.1975
1272	10/28/2013	95927	1	530.1975
1300	10/28/2013	17319	1	451.4475
1301	10/28/2013	92277	1	519.6975
1349	10/28/2013	37922	1	451.4475
1375	10/28/2013	06248	1	498.6975
1375	10/28/2013	33154	1	498.6975
1375	10/28/2013	92692	1	472.4475
1376	10/28/2013	93041	1	498.6975
1433	10/28/2013	59401	1	404.1975
1469	10/28/2013	97060	1	501.3225
1532	10/28/2013	92626	1	446.1975
1566	10/28/2013	63755	1	377.9475
1567	10/28/2013	76028	1	414.6975
1576	10/28/2013	95746	1	283.4475
1608	10/28/2013	11933	1	459.3225
1608	10/28/2013	90012	1	459.3225
1608	10/28/2013	90813	1	459.3225
1646	10/28/2013	20794	1	435.6975
1646	10/28/2013	97123	1	435.6975
1650	10/28/2013	72117	1	472.4475
1651	10/28/2013	06489	1	506.5725
1666	10/28/2013	30060	1	238.8225
1666	10/28/2013	60442	1	238.8225
1681	10/28/2013	70507	1	472.4475
1718	10/28/2013	87031	1	157.4475
1832	10/28/2013	06517	1	367.4475
1906	10/28/2013	32776	1	761.1975
1906	10/28/2013	95501	1	774.3225
1912	10/28/2013	28079	1	367.4475
2082	10/28/2013	33412	1	467.1975
2103	10/28/2013	97814	1	629.9475
2104	10/28/2013	95757	1	577.4475
2122	10/28/2013	94558	1	997.4475
2136	10/28/2013	31419	1	461.9475
2138	10/28/2013	20169	1	467.1975
2145	10/28/2013	22041	1	414.6975
2189	10/28/2013	82009	1	351.225
2193	10/28/2013	92647	1	776.475
2207	10/28/2013	47909	1	117.6
2214	10/28/2013	84501	2	870.45
2225	10/28/2013	11542	1	80.85
2225	10/28/2013	84653	1	80.85
2275	10/28/2013	92126	2	891.45
2280	10/28/2013	83440	1	209.475
2331	10/28/2013	92054	1	750.225
2350	10/28/2013	43136	1	414.225
2360	10/28/2013	28098	1	613.725
210	10/28/2013	30311	1	1291.4475
268	10/28/2013	90640	1	514.2375
388	10/28/2013	92264	1	1075.9875
389	10/28/2013	11769	1	997.2375
397	10/28/2013	75020	1	1496.1975
397	10/28/2013	91605	1	1506.6975
407	10/28/2013	48152	1	1708.8225
407	10/28/2013	61244	1	1708.8225
407	10/28/2013	78669	1	1708.8225
449	10/28/2013	14220	1	1039.4475
449	10/28/2013	32505	1	1070.9475
449	10/28/2013	72764	1	1070.9475
449	10/28/2013	85142	1	1070.9475
451	10/28/2013	84062	1	923.9475
465	10/28/2013	08510	1	1181.1975
465	10/28/2013	12177	1	1181.1975
465	10/28/2013	14437	1	1181.1975
465	10/28/2013	33319	1	1181.1975
465	10/28/2013	73648	1	1181.1975
465	10/28/2013	91911	1	1191.6975
465	10/28/2013	95003	1	1191.6975
471	10/28/2013	12158	1	958.0725
471	10/28/2013	34219	1	958.0725
471	10/28/2013	75438	1	929.1975
471	10/28/2013	78503	1	958.0725
506	10/28/2013	37076	1	1359.6975
506	10/28/2013	44236	1	1359.6975
506	10/28/2013	44682	1	1359.6975
506	10/28/2013	69138	1	1359.6975
506	10/28/2013	87116	1	1359.6975
506	10/28/2013	90630	1	1370.1975
545	10/28/2013	87106	1	832.0725
549	10/28/2013	07848	1	564.3225
585	10/28/2013	27518	1	419.9475
598	10/28/2013	12567	1	971.1975
604	10/28/2013	07731	1	559.0725
604	10/28/2013	85641	1	551.1975
640	10/28/2013	83686	1	824.1975
651	10/28/2013	91360	1	845.1975
656	10/28/2013	34474	1	950.1975
656	10/28/2013	92801	1	923.9475
668	10/28/2013	11426	1	1412.1975
674	10/28/2013	70634	1	682.4475
674	10/28/2013	78239	1	682.4475
702	10/28/2013	58801	1	351.225
719	10/28/2013	45638	1	104.9475
719	10/28/2013	65809	1	104.9475
731	10/28/2013	89052	1	146.9475
759	10/28/2013	39601	1	191.1
759	10/28/2013	83644	2	382.2
761	10/28/2013	91761	1	218.925
791	10/28/2013	37015	1	73.4475
792	10/28/2013	08648	1	73.4475
792	10/28/2013	25434	1	73.4475
817	10/28/2013	95661	1	409.4475
834	10/28/2013	92058	1	1102.4475
849	10/28/2013	92011	1	341.1975
907	10/28/2013	53066	1	724.5
908	10/28/2013	37046	1	241.4475
925	10/28/2013	48062	2	629.895
981	10/28/2013	21205	1	219.975
981	10/28/2013	31791	1	219.975
1027	10/28/2013	46077	1	1207.4475
1027	10/28/2013	84770	1	1233.6975
1027	10/28/2013	95219	1	1220.5725
1028	10/28/2013	84317	1	1102.4475
1053	10/28/2013	84109	1	341.1975
1085	10/28/2013	91722	1	120.6975
1086	10/28/2013	72653	1	118.0725
1141	10/28/2013	85053	1	900.3225
1175	10/28/2013	43044	1	803.1975
1176	10/28/2013	94587	1	614.1975
1179	10/28/2013	32962	1	629.9475
1265	10/28/2013	85284	1	866.1975
1272	10/28/2013	92008	1	530.1975
1272	10/28/2013	92028	1	530.1975
1272	10/28/2013	92373	1	530.1975
1272	10/28/2013	94561	1	530.1975
1301	10/28/2013	92656	1	519.6975
1301	10/28/2013	92868	1	519.6975
1301	10/28/2013	95209	1	519.6975
1303	10/28/2013	94080	1	787.4475
1357	10/28/2013	38253	1	506.5725
1442	10/28/2013	93940	1	498.6975
1487	10/28/2013	83840	5	2611.6125
1494	10/28/2013	66061	1	435.6975
1607	10/28/2013	21029	1	446.1975
1607	10/28/2013	89005	1	446.1975
1651	10/28/2013	08092	1	498.6975
1651	10/28/2013	59020	1	498.6975
1651	10/28/2013	77316	1	498.6975
1657	10/28/2013	94954	1	393.6975
1666	10/28/2013	33525	1	238.8225
1703	10/28/2013	98685	1	99.6975
1809	10/28/2013	78752	1	241.4475
1828	10/28/2013	78704	1	288.6975
1869	10/28/2013	06786	1	944.9475
1869	10/28/2013	32164	1	944.9475
1875	10/28/2013	31523	1	1154.9475
1879	10/28/2013	32835	1	1049.9475
1909	10/28/2013	95032	1	220.4475
1916	10/28/2013	55008	1	325.4475
1920	10/28/2013	36830	1	335.9475
1982	10/28/2013	64015	1	398.9475
2043	10/28/2013	23513	1	766.4475
2055	10/28/2013	22551	1	734.9475
2099	10/28/2013	89121	1	577.4475
2100	10/28/2013	64056	1	414.6975
2104	10/28/2013	90019	1	577.4475
2106	10/28/2013	95816	1	824.1975
2207	10/28/2013	38804	1	117.6
2207	10/28/2013	85378	1	117.6
2214	10/28/2013	92056	1	435.225
2218	10/28/2013	83313	1	172.725
2224	10/28/2013	44614	1	80.85
2225	10/28/2013	79711	1	80.85
2225	10/28/2013	97223	1	80.85
2254	10/28/2013	85340	1	75.6
2255	10/28/2013	29078	1	75.6
2262	10/28/2013	11566	1	366.975
2275	10/28/2013	48356	1	445.725
2289	10/28/2013	22630	1	905.1
2350	10/28/2013	06074	1	414.225
2350	10/28/2013	30534	1	414.225
2353	10/28/2013	67701	1	461.9475
2366	10/28/2013	48309	1	419.475
2368	10/28/2013	06040	1	781.725
2403	10/28/2013	57108	1	135.975
198	10/28/2013	55057	1	524.475
201	10/28/2013	95678	1	1569.6975
236	10/28/2013	90016	1	524.7375
268	10/28/2013	94110	1	514.2375
397	10/28/2013	73533	1	1496.1975
407	10/28/2013	71072	1	1708.8225
407	10/28/2013	75436	1	1627.4475
428	10/28/2013	70817	1	1196.9475
431	10/28/2013	73103	1	1044.6975
449	10/28/2013	28358	1	1070.9475
449	10/28/2013	32713	1	1070.9475
449	10/28/2013	39483	1	1070.9475
449	10/28/2013	48335	1	1070.9475
449	10/28/2013	50211	1	1070.9475
449	10/28/2013	74361	1	1070.9475
449	10/28/2013	78210	1	1070.9475
461	10/28/2013	29669	1	1220.5725
465	10/28/2013	17331	1	1181.1975
465	10/28/2013	29626	1	1181.1975
465	10/28/2013	31005	1	1181.1975
465	10/28/2013	50208	1	1181.1975
471	10/28/2013	33990	1	958.0725
506	10/28/2013	08037	1	1359.6975
506	10/28/2013	15642	1	1359.6975
506	10/28/2013	17362	1	1359.6975
506	10/28/2013	19047	1	1359.6975
506	10/28/2013	20165	1	1270.4475
506	10/28/2013	43076	1	1359.6975
506	10/28/2013	63701	1	1359.6975
585	10/28/2013	39702	1	419.9475
598	10/28/2013	78216	1	971.1975
615	10/28/2013	78245	1	692.9475
615	10/28/2013	85213	1	692.9475
651	10/28/2013	53538	1	824.1975
688	10/28/2013	20175	1	561.6975
688	10/28/2013	60458	1	561.6975
688	10/28/2013	92126	1	566.9475
690	10/28/2013	46060	1	425.1975
690	10/28/2013	47630	1	425.1975
690	10/28/2013	91343	1	425.1975
711	10/28/2013	70769	1	246.6975
719	10/28/2013	43040	1	104.9475
720	10/28/2013	93720	1	104.9475
732	10/28/2013	07440	1	146.9475
761	10/28/2013	62959	1	218.925
791	10/28/2013	10990	1	73.4475
791	10/28/2013	25434	1	73.4475
792	10/28/2013	63366	1	73.4475
808	10/28/2013	92057	1	398.9475
819	10/28/2013	08751	2	2950.5
826	10/28/2013	34210	1	1259.475
826	10/28/2013	68959	1	1259.475
908	10/28/2013	63376	1	220.4475
908	10/28/2013	90022	1	220.4475
927	10/28/2013	17111	1	605.85
927	10/28/2013	92127	1	605.85
939	10/28/2013	53081	1	432.6
942	10/28/2013	73044	1	637.875
945	10/28/2013	33545	1	702.975
1026	10/28/2013	35749	1	181.0725
1027	10/28/2013	20876	1	1233.6975
1028	10/28/2013	82609	1	1102.4475
1053	10/28/2013	60617	1	330.6975
1115	10/28/2013	37110	1	456.6975
1115	10/28/2013	90212	1	456.6975
1115	10/28/2013	90630	1	456.6975
1137	10/28/2013	92129	1	850.4475
1155	10/28/2013	91741	1	577.4475
1175	10/28/2013	18466	1	803.1975
1175	10/28/2013	38654	1	787.4475
1177	10/28/2013	33624	1	288.6975
1183	10/28/2013	07663	1	724.4475
1183	10/28/2013	33880	1	750.6975
1272	10/28/2013	37042	1	519.6975
1272	10/28/2013	94528	1	530.1975
1308	10/28/2013	55102	1	782.1975
1376	10/28/2013	33154	1	498.6975
1531	10/28/2013	92626	1	446.1975
1567	10/28/2013	30341	1	419.9475
1590	10/28/2013	90802	1	446.1975
1592	10/28/2013	65109	1	482.9475
1605	10/28/2013	15668	1	435.6975
1607	10/28/2013	15024	1	446.1975
1607	10/28/2013	76227	1	446.1975
1650	10/28/2013	59801	1	472.4475
1651	10/28/2013	85203	1	498.6975
1662	10/28/2013	89410	1	173.1975
1809	10/28/2013	11237	1	241.4475
1821	10/28/2013	10010	1	314.9475
1832	10/28/2013	11220	1	367.4475
1851	10/28/2013	78729	1	325.4475
1871	10/28/2013	21161	1	997.4475
1875	10/28/2013	54669	1	1102.4475
1908	10/28/2013	14772	1	446.1975
1915	10/28/2013	37129	1	545.9475
1915	10/28/2013	95628	1	545.9475
2045	10/28/2013	19525	1	608.9475
2052	10/28/2013	19464	1	755.9475
2076	10/28/2013	78233	1	776.9475
2084	10/28/2013	68104	1	750.6975
2086	10/28/2013	80524	1	283.4475
2106	10/28/2013	40509	1	824.1975
2134	10/28/2013	10570	1	524.9475
2134	10/28/2013	57301	1	524.9475
2136	10/28/2013	27295	1	477.6975
2145	10/28/2013	20876	1	414.6975
2207	10/28/2013	06354	1	117.6
2215	10/28/2013	92065	1	424.725
2219	10/28/2013	14788	1	172.725
2254	10/28/2013	29078	1	75.6
2254	10/28/2013	33309	1	75.6
2337	10/28/2013	08844	1	419.475
2337	10/28/2013	32757	1	419.475
2337	10/28/2013	94552	1	419.475
2350	10/28/2013	30274	1	414.225
2360	10/28/2013	07446	1	608.475
2366	10/28/2013	55040	1	435.225
2395	10/28/2013	92243	1	177.975
183	10/28/2013	32137	1	790.125
207	10/28/2013	18343	1	1028.9475
210	10/28/2013	21034	1	1291.4475
252	10/28/2013	11757	1	629.7375
293	10/28/2013	16510	1	697.9875
398	10/28/2013	16613	1	1574.9475
407	10/28/2013	32776	1	1708.8225
407	10/28/2013	33178	1	1627.4475
407	10/28/2013	75089	1	1708.8225
431	10/28/2013	75154	1	1044.6975
449	10/28/2013	17517	1	1070.9475
449	10/28/2013	32735	1	1070.9475
449	10/28/2013	48162	1	1070.9475
449	10/28/2013	75189	1	1070.9475
449	10/28/2013	80128	1	1070.9475
449	10/28/2013	92311	1	1081.4475
451	10/28/2013	92021	1	934.4475
461	10/28/2013	44820	1	1220.5725
461	10/28/2013	50219	1	1220.5725
461	10/28/2013	58352	1	1220.5725
461	10/28/2013	73067	1	1220.5725
461	10/28/2013	78586	1	1144.4475
465	10/28/2013	32506	1	1181.1975
465	10/28/2013	44266	1	1181.1975
465	10/28/2013	51503	1	1181.1975
465	10/28/2013	60115	1	1181.1975
465	10/28/2013	75561	1	1181.1975
465	10/28/2013	77389	1	1181.1975
465	10/28/2013	85037	1	1181.1975
465	10/28/2013	90630	1	1191.6975
470	10/28/2013	64683	1	1039.4475
470	10/28/2013	71291	1	1039.4475
471	10/28/2013	40299	1	958.0725
471	10/28/2013	91706	1	968.5725
471	10/28/2013	92111	1	968.5725
2054	11/12/2013	92392	1	724.4475
2103	11/12/2013	78759	1	629.9475
2104	11/12/2013	05301	1	577.4475
2180	11/12/2013	02541	1	435.6975
2189	11/12/2013	93003	2	702.45
2189	11/12/2013	94606	1	351.225
2214	11/12/2013	38580	1	435.225
2214	11/12/2013	43162	1	435.225
2218	11/12/2013	30078	1	167.475
2219	11/12/2013	28753	2	345.45
2224	11/12/2013	59223	1	80.85
2225	11/12/2013	48847	1	78.225
2255	11/12/2013	46366	1	72.975
2286	11/12/2013	19707	1	834.225
2331	11/12/2013	31905	1	760.725
2350	11/12/2013	34683	1	414.225
2366	11/12/2013	32765	1	435.225
2366	11/12/2013	34677	1	435.225
2395	11/12/2013	79765	1	177.975
2412	11/12/2013	70119	1	120.225
9	11/12/2013	37918	1	634.725
16	11/12/2013	83617	1	711.375
29	11/12/2013	77379	1	524.475
29	11/12/2013	93727	1	524.475
41	11/12/2013	95124	1	845.25
109	11/12/2013	33311	1	1257.375
201	11/12/2013	33708	1	1569.6975
201	11/12/2013	73012	1	1569.6975
207	11/12/2013	85323	1	950.1975
295	11/12/2013	34109	1	1049.7375
387	11/12/2013	97132	1	997.2375
407	11/12/2013	29223	1	1708.8225
407	11/12/2013	33322	1	1708.8225
431	11/12/2013	70364	1	1044.6975
449	11/12/2013	01001	1	1070.9475
449	11/12/2013	19344	1	1039.4475
449	11/12/2013	19512	1	1070.9475
449	11/12/2013	57751	1	1070.9475
449	11/12/2013	75002	1	1070.9475
449	11/12/2013	78634	1	1070.9475
449	11/12/2013	80023	1	1070.9475
449	11/12/2013	85142	1	1070.9475
449	11/12/2013	93312	1	1049.9475
461	11/12/2013	28083	1	1220.5725
461	11/12/2013	31030	1	1144.4475
461	11/12/2013	43050	1	1220.5725
465	11/12/2013	11729	1	1181.1975
465	11/12/2013	35810	1	1181.1975
465	11/12/2013	48811	1	1181.1975
465	11/12/2013	54562	1	1181.1975
465	11/12/2013	60144	1	1181.1975
465	11/12/2013	77449	1	1181.1975
470	11/12/2013	85138	1	1039.4475
506	11/12/2013	44266	1	1359.6975
506	11/12/2013	46064	1	1359.6975
506	11/12/2013	54961	1	1359.6975
506	11/12/2013	76682	1	1359.6975
506	11/12/2013	92804	1	1370.1975
507	11/12/2013	75150	1	2047.4475
549	11/12/2013	89011	1	564.3225
555	11/12/2013	78258	1	929.1975
560	11/12/2013	60423	1	711.3225
563	11/12/2013	92708	1	797.9475
567	11/12/2013	66227	1	811.0725
585	11/12/2013	33907	1	419.9475
585	11/12/2013	92504	1	425.1975
604	11/12/2013	28376	1	551.1975
640	11/12/2013	11803	1	813.6975
651	11/12/2013	63017	1	834.6975
674	11/12/2013	65202	1	682.4475
690	11/12/2013	34109	1	433.0725
720	11/12/2013	23323	1	104.9475
791	11/12/2013	29510	1	73.4475
791	11/12/2013	33619	1	73.4475
809	11/12/2013	98391	1	267.225
816	11/12/2013	36856	1	456.6975
824	11/12/2013	32955	1	461.9475
834	11/12/2013	78664	1	1102.4475
902	11/12/2013	72701	1	157.4475
908	11/12/2013	93312	1	215.1975
980	11/12/2013	32776	1	432.6
993	11/12/2013	86322	1	432.6
1009	11/12/2013	32250	1	139.0725
1009	11/12/2013	38104	1	139.0725
1026	11/12/2013	70354	1	181.0725
1027	11/12/2013	97128	1	1233.6975
1033	11/12/2013	32621	1	1018.4475
1053	11/12/2013	32210	1	341.1975
1085	11/12/2013	40342	1	115.4475
1086	11/12/2013	08736	1	118.0725
1104	11/12/2013	92651	1	162.6975
1114	11/12/2013	30528	1	212.5725
1115	11/12/2013	28152	1	456.6975
1115	11/12/2013	49404	1	456.6975
1115	11/12/2013	95762	1	456.6975
1118	11/12/2013	16127	1	398.9475
1175	11/12/2013	37075	1	787.4475
1177	11/12/2013	21401	1	288.6975
1182	11/12/2013	95019	1	233.5725
1566	11/12/2013	91351	1	372.6975
1666	11/12/2013	29372	1	236.1975
1667	11/12/2013	85741	1	372.6975
1758	11/12/2013	97225	1	482.475
1799	11/12/2013	66018	1	786.975
1829	11/12/2013	81007	1	330.6975
1832	11/12/2013	34104	1	362.1975
1906	11/12/2013	76903	1	761.1975
1920	11/12/2013	47424	1	335.9475
1982	11/12/2013	14622	1	398.9475
1995	11/12/2013	61115	1	419.9475
2015	11/12/2013	95126	1	419.9475
2089	11/12/2013	19144	1	787.4475
2138	11/12/2013	37923	1	472.4475
2154	11/12/2013	90042	1	771.6975
2206	11/12/2013	30519	1	117.6
2206	11/12/2013	92618	1	114.975
2214	11/12/2013	27616	1	435.225
2214	11/12/2013	98837	1	435.225
2219	11/12/2013	20197	1	167.475
2275	11/12/2013	90222	1	445.725
2280	11/12/2013	50501	1	209.475
2292	11/12/2013	30058	1	723.975
2331	11/12/2013	94803	1	750.225
2337	11/12/2013	84790	1	419.475
2337	11/12/2013	95667	1	419.475
2360	11/12/2013	42701	1	582.225
2365	11/12/2013	77014	1	576.975
2369	11/12/2013	30328	1	414.225
2378	11/12/2013	33904	1	807.975
2403	11/12/2013	77057	1	133.35
26	11/12/2013	39440	1	829.5
74	11/12/2013	85755	1	1113
115	11/12/2013	06057	1	910.875
115	11/12/2013	93109	1	910.875
115	11/12/2013	95023	1	910.875
183	11/12/2013	05486	1	795.375
207	11/12/2013	31058	1	1049.9475
210	11/12/2013	94010	1	1291.4475
252	11/12/2013	33178	1	629.7375
308	11/12/2013	32825	1	1259.7375
387	11/12/2013	60010	1	997.2375
397	11/12/2013	60586	1	1496.1975
407	11/12/2013	92277	1	1719.3225
449	11/12/2013	01245	1	1070.9475
449	11/12/2013	28327	1	1070.9475
449	11/12/2013	33167	1	1070.9475
449	11/12/2013	82072	1	1070.9475
449	11/12/2013	92831	1	1081.4475
465	11/12/2013	17331	1	1181.1975
465	11/12/2013	60115	1	1181.1975
465	11/12/2013	77065	1	1181.1975
465	11/12/2013	85641	1	1181.1975
465	11/12/2013	95630	1	1191.6975
465	11/12/2013	95661	1	1191.6975
465	11/12/2013	98021	1	1181.1975
471	11/12/2013	47905	2	1916.145
477	11/12/2013	70357	1	1369.5675
477	11/12/2013	95608	1	1380.0675
506	11/12/2013	54228	1	1359.6975
506	11/12/2013	54601	1	1359.6975
506	11/12/2013	55357	1	1359.6975
506	11/12/2013	60540	1	1359.6975
506	11/12/2013	91320	1	1370.1975
506	11/12/2013	98034	1	1359.6975
507	11/12/2013	75009	1	2047.4475
549	11/12/2013	73064	1	564.3225
549	11/12/2013	92630	1	561.6975
560	11/12/2013	93451	1	711.3225
563	11/12/2013	91301	1	839.9475
567	11/12/2013	71409	1	853.0725
585	11/12/2013	24740	1	419.9475
585	11/12/2013	85283	1	419.9475
598	11/12/2013	71328	1	971.1975
614	11/12/2013	80634	1	700.8225
651	11/12/2013	28146	1	824.1975
651	11/12/2013	28734	1	824.1975
667	11/12/2013	78801	1	818.9475
690	11/12/2013	67665	1	425.1975
760	11/12/2013	92233	1	191.1
761	11/12/2013	95661	1	218.925
779	11/12/2013	38305	1	389.025
792	11/12/2013	92329	1	73.4475
816	11/12/2013	80916	1	456.6975
819	11/12/2013	20112	1	1422.6975
820	11/12/2013	77573	1	1049.9475
826	11/12/2013	33196	1	1359.6975
826	11/12/2013	43113	1	1217.9475
897	11/12/2013	27577	1	777
902	11/12/2013	66205	1	157.4475
902	11/12/2013	84104	1	157.4475
908	11/12/2013	28715	1	215.1975
931	11/12/2013	20623	1	341.1975
981	11/12/2013	97006	1	219.975
1027	11/12/2013	32640	1	1233.6975
1028	11/12/2013	46928	1	1123.4475
1059	11/12/2013	53105	1	170.5725
1059	11/12/2013	74008	1	178.4475
1085	11/12/2013	11501	1	131.1975
1085	11/12/2013	64018	1	120.6975
1086	11/12/2013	06441	1	131.1975
1086	11/12/2013	95301	1	131.1975
1115	11/12/2013	92345	1	396.3225
1118	11/12/2013	15234	1	398.9475
1171	11/12/2013	76086	1	398.9475
1171	11/12/2013	93906	1	419.9475
1176	11/12/2013	34746	1	614.1975
1179	11/12/2013	30019	1	635.1975
1281	11/12/2013	01550	1	393.6975
1602	11/12/2013	84074	1	377.9475
1646	11/12/2013	92675	1	430.4475
1851	11/12/2013	10280	1	325.4475
1869	11/12/2013	76903	1	944.9475
1889	11/12/2013	91932	1	669.3225
1982	11/12/2013	95746	1	398.9475
2086	11/12/2013	92612	1	299.1975
2134	11/12/2013	94043	1	524.9475
2136	11/12/2013	90045	1	461.9475
2165	11/12/2013	15063	1	671.9475
2169	11/12/2013	92706	1	619.4475
2180	11/12/2013	01543	1	435.6975
2189	11/12/2013	43953	1	351.225
2193	11/12/2013	70461	1	761.25
2197	11/12/2013	93536	1	272.475
2206	11/12/2013	48847	1	114.975
2207	11/12/2013	77095	1	117.6
2215	11/12/2013	43162	1	435.225
2218	11/12/2013	79567	1	172.725
2219	11/12/2013	30078	1	167.475
2254	11/12/2013	27537	1	75.6
2254	11/12/2013	46366	1	72.975
2275	11/12/2013	95658	1	445.725
2331	11/12/2013	80219	1	744.975
2337	11/12/2013	92570	1	419.475
2343	11/12/2013	31093	1	566.475
2361	11/12/2013	75966	1	645.225
2363	11/12/2013	02370	1	944.475
2365	11/12/2013	31419	1	587.475
2366	11/12/2013	89129	1	419.475
2395	11/12/2013	34788	1	177.975
3	11/12/2013	63005	1	963.375
29	11/12/2013	85710	1	524.475
201	11/12/2013	95436	1	1569.6975
202	11/12/2013	33983	1	1443.6975
265	11/12/2013	32225	1	655.9875
389	11/12/2013	52726	1	997.2375
407	11/12/2013	47802	1	1708.8225
439	11/12/2013	30308	1	1080.8175
449	11/12/2013	70775	1	1070.9475
449	11/12/2013	77802	1	1039.4475
449	11/12/2013	92020	1	1081.4475
461	11/12/2013	85209	1	1220.5725
465	11/12/2013	18470	1	1181.1975
465	11/12/2013	28752	1	1181.1975
465	11/12/2013	33133	1	1181.1975
465	11/12/2013	64134	1	1181.1975
465	11/12/2013	85143	1	1181.1975
465	11/12/2013	99338	1	1181.1975
471	11/12/2013	43571	1	958.0725
471	11/12/2013	48152	1	958.0725
489	11/12/2013	74074	1	972.51
506	11/12/2013	28150	1	1359.6975
506	11/12/2013	28387	1	1359.6975
506	11/12/2013	29501	1	1359.6975
506	11/12/2013	74859	1	1359.6975
506	11/12/2013	80401	1	1359.6975
506	11/12/2013	98370	1	1359.6975
507	11/12/2013	29323	1	2047.4475
560	11/12/2013	82426	1	700.8225
589	11/12/2013	08054	1	850.4475
589	11/12/2013	33406	1	850.4475
589	11/12/2013	92111	1	902.9475
604	11/12/2013	75402	1	551.1975
615	11/12/2013	85145	1	692.9475
640	11/12/2013	17059	1	813.6975
640	11/12/2013	22079	1	824.1975
651	11/12/2013	91711	1	834.6975
667	11/12/2013	46544	1	818.9475
711	11/12/2013	02056	1	246.6975
719	11/12/2013	23323	1	104.9475
720	11/12/2013	74055	1	104.9475
777	11/12/2013	93063	1	124.3725
791	11/12/2013	37043	1	73.4475
791	11/12/2013	72415	1	73.4475
791	11/12/2013	78526	1	80.85
792	11/12/2013	80204	1	73.4475
807	11/12/2013	70634	1	225.6975
826	11/12/2013	29650	1	1259.475
826	11/12/2013	77640	1	1411.2
902	11/12/2013	44647	1	157.4475
902	11/12/2013	70611	1	157.4475
908	11/12/2013	76111	1	241.4475
925	11/12/2013	31637	1	314.9475
963	11/12/2013	94603	1	432.6
1026	11/12/2013	78019	1	181.0725
1027	11/12/2013	32128	1	1233.6975
1028	11/12/2013	34223	1	1123.4475
1028	11/12/2013	49686	1	1102.4475
1028	11/12/2013	54944	1	1123.4475
1033	11/12/2013	33418	1	997.4475
1033	11/12/2013	95656	1	1010.5725
1085	11/12/2013	08736	1	118.0725
1085	11/12/2013	31216	1	131.1975
1086	11/12/2013	40342	1	115.4475
1086	11/12/2013	41566	1	131.1975
1114	11/12/2013	37144	1	228.3225
1115	11/12/2013	15234	1	456.6975
1115	11/12/2013	85298	1	456.6975
1115	11/12/2013	92078	1	456.6975
1118	11/12/2013	17961	1	398.9475
1118	11/12/2013	19605	1	398.9475
1120	11/12/2013	19512	1	241.4475
1125	11/12/2013	85050	1	997.4475
1134	11/12/2013	70546	1	958.0725
1137	11/12/2013	27006	1	834.6975
1137	11/12/2013	92010	1	834.6975
1155	11/12/2013	76002	1	566.9475
1176	11/12/2013	47909	1	614.1975
1179	11/12/2013	65202	1	629.9475
1442	11/12/2013	93003	1	498.6975
1601	11/12/2013	08270	1	317.5725
1714	11/12/2013	28210	1	115.4475
1763	11/12/2013	33316	1	498.6975
1779	11/12/2013	98275	1	787.4475
1791	11/12/2013	33132	1	787.4475
1821	11/12/2013	92106	1	325.4475
1851	11/12/2013	10002	1	325.4475
1875	11/12/2013	75074	1	1154.9475
1916	11/12/2013	22485	1	341.1975
2064	11/12/2013	79938	1	640.4475
2099	11/12/2013	95111	1	577.4475
2104	11/12/2013	60005	1	577.4475
2183	11/12/2013	30143	1	708.6975
2197	11/12/2013	34698	1	272.475
2218	11/12/2013	20197	1	167.475
2254	11/12/2013	72012	1	72.975
2286	11/12/2013	94303	1	834.225
2331	11/12/2013	30324	1	734.475
2331	11/12/2013	32244	1	713.475
2332	11/12/2013	21225	1	582.225
2337	11/12/2013	95128	1	419.475
2380	11/12/2013	80214	1	366.975
2403	11/12/2013	30518	1	135.975
9	11/12/2013	90280	1	634.725
16	11/12/2013	27215	1	711.375
183	11/12/2013	11733	1	790.125
183	11/12/2013	28036	1	790.125
183	11/12/2013	85635	1	795.375
354	11/12/2013	93035	1	1154.7375
368	11/12/2013	80125	1	771.4875
378	11/12/2013	40202	1	787.2375
378	11/12/2013	92024	1	787.2375
407	11/12/2013	18914	1	1708.8225
407	11/12/2013	62522	1	1708.8225
407	11/12/2013	72936	1	1708.8225
407	11/12/2013	78414	1	1708.8225
449	11/12/2013	29730	1	1070.9475
449	11/12/2013	77357	1	1070.9475
449	11/12/2013	97702	1	1070.9475
461	11/12/2013	54401	1	1220.5725
461	11/12/2013	65202	1	1220.5725
461	11/12/2013	71913	1	1220.5725
461	11/12/2013	77396	1	1220.5725
465	11/12/2013	60433	1	1181.1975
465	11/12/2013	78130	1	1181.1975
470	11/12/2013	32444	1	1039.4475
470	11/12/2013	42240	1	1039.4475
471	11/12/2013	92201	1	968.5725
471	11/12/2013	98208	1	958.0725
506	11/12/2013	28388	1	1359.6975
506	11/12/2013	33305	1	1359.6975
506	11/12/2013	34119	1	1359.6975
506	11/12/2013	55328	1	1359.6975
507	11/12/2013	32168	1	2047.4475
549	11/12/2013	19111	1	556.4475
549	11/12/2013	91706	1	569.5725
558	11/12/2013	29170	1	1522.4475
589	11/12/2013	07716	1	850.4475
598	11/12/2013	11542	1	971.1975
598	11/12/2013	33905	1	971.1975
604	11/12/2013	77429	1	551.1975
615	11/12/2013	36551	1	692.9475
616	11/12/2013	80634	1	711.3225
640	11/12/2013	28209	1	813.6975
711	11/12/2013	77494	1	246.6975
711	11/12/2013	77627	1	246.6975
711	11/12/2013	85304	1	246.6975
762	11/12/2013	95661	1	218.925
780	11/12/2013	98107	1	389.025
791	11/12/2013	80204	1	73.4475
792	11/12/2013	29510	1	73.4475
792	11/12/2013	33619	1	73.4475
808	11/12/2013	66053	1	398.9475
816	11/12/2013	06472	1	456.6975
816	11/12/2013	26031	6	2740.185
819	11/12/2013	32054	1	1475.25
822	11/12/2013	67401	1	367.4475
902	11/12/2013	38258	1	157.4475
902	11/12/2013	70818	1	157.4475
908	11/12/2013	11372	1	241.4475
908	11/12/2013	92503	1	215.1975
980	11/12/2013	33172	1	432.6
1009	11/12/2013	31808	1	139.0725
1009	11/12/2013	33150	1	139.0725
1009	11/12/2013	33308	1	139.0725
1009	11/12/2013	74146	2	278.145
1027	11/12/2013	29414	1	1233.6975
1027	11/12/2013	33165	1	1233.6975
1027	11/12/2013	53960	1	1259.9475
1027	11/12/2013	85541	1	1259.9475
1053	11/12/2013	28115	1	330.6975
1085	11/12/2013	95301	1	131.1975
1118	11/12/2013	29379	1	398.9475
1118	11/12/2013	98604	1	398.9475
1140	11/12/2013	31602	1	845.1975
1171	11/12/2013	29210	1	393.6975
1171	11/12/2013	89113	1	398.9475
1177	11/12/2013	19087	1	288.6975
1177	11/12/2013	36870	1	288.6975
1177	11/12/2013	93428	1	288.6975
1182	11/12/2013	10701	1	233.5725
1357	11/12/2013	29841	1	506.5725
1607	11/12/2013	84045	1	435.6975
1673	11/12/2013	94582	1	866.1975
1695	11/12/2013	94115	1	167.9475
1791	11/12/2013	33149	1	787.4475
1832	11/12/2013	18947	1	367.4475
1851	11/12/2013	11215	1	325.4475
1852	11/12/2013	33139	2	356.895
1863	11/12/2013	70606	1	839.9475
1868	11/12/2013	23322	1	1186.4475
1908	11/12/2013	21043	1	446.1975
1908	11/12/2013	32776	1	446.1975
1920	11/12/2013	30341	1	335.9475
2045	11/12/2013	34474	1	608.9475
2045	11/12/2013	94608	1	608.9475
2054	11/12/2013	98052	1	724.4475
2087	11/12/2013	92821	1	724.4475
2122	11/12/2013	97424	1	997.4475
2145	11/12/2013	85132	1	404.1975
2145	11/12/2013	98247	1	414.6975
2163	11/12/2013	49286	1	708.6975
2189	11/12/2013	47264	1	351.225
2193	11/12/2013	77065	1	776.475
2207	11/12/2013	21122	1	117.6
2207	11/12/2013	30519	1	117.6
2207	11/12/2013	92618	1	114.975
2215	11/12/2013	27616	1	435.225
2215	11/12/2013	98837	1	435.225
2275	11/12/2013	59718	1	445.725
2284	11/12/2013	24279	1	375.375
2332	11/12/2013	32832	1	582.225
2366	11/12/2013	92392	1	435.225
9	11/12/2013	92264	1	634.725
26	11/12/2013	29301	1	829.5
41	11/12/2013	27577	1	845.25
97	11/12/2013	33324	1	634.725
109	11/12/2013	95818	1	1241.625
201	11/12/2013	53589	1	1569.6975
276	11/12/2013	94109	1	487.9875
293	11/12/2013	94132	1	697.9875
295	11/12/2013	32259	1	1049.7375
362	11/12/2013	90014	1	734.7375
389	11/12/2013	33511	1	928.9875
407	11/12/2013	50670	1	1708.8225
431	11/12/2013	34209	1	1044.6975
449	11/12/2013	41143	1	1070.9475
449	11/12/2013	90703	1	1049.9475
449	11/12/2013	92058	1	1081.4475
449	11/12/2013	92503	1	1081.4475
451	11/12/2013	21227	1	963.3225
451	11/12/2013	76502	1	923.9475
465	11/12/2013	06385	1	1181.1975
465	11/12/2013	33071	1	1181.1975
465	11/12/2013	66210	1	1181.1975
465	11/12/2013	70814	1	1181.1975
465	11/12/2013	92592	1	1191.6975
471	11/12/2013	34434	1	929.1975
489	11/12/2013	32174	1	972.51
489	11/12/2013	34448	1	972.51
506	11/12/2013	31503	1	1359.6975
506	11/12/2013	98665	1	1359.6975
545	11/12/2013	90034	1	837.3225
549	11/12/2013	85379	1	564.3225
549	11/12/2013	90631	1	569.5725
555	11/12/2013	12225	1	892.4475
558	11/12/2013	80401	1	1522.4475
563	11/12/2013	98327	1	787.4475
570	11/12/2013	55128	1	614.1975
604	11/12/2013	34653	1	559.0725
651	11/12/2013	07047	1	834.6975
651	11/12/2013	46787	1	824.1975
651	11/12/2013	76513	1	824.1975
668	11/12/2013	94404	1	1422.6975
690	11/12/2013	78155	1	425.1975
690	11/12/2013	92223	1	438.3225
690	11/12/2013	98074	1	433.0725
721	11/12/2013	75604	1	167.9475
731	11/12/2013	71295	1	146.9475
779	11/12/2013	71753	1	389.025
779	11/12/2013	83221	1	389.025
781	11/12/2013	24541	1	129.675
791	11/12/2013	79356	1	73.4475
792	11/12/2013	23919	1	73.4475
792	11/12/2013	78526	1	80.85
792	11/12/2013	95304	1	73.4475
808	11/12/2013	31326	1	398.9475
816	11/12/2013	80249	1	456.6975
826	11/12/2013	75104	1	1411.2
902	11/12/2013	11370	1	157.4475
908	11/12/2013	94043	1	220.4475
909	11/12/2013	98055	1	241.4475
931	11/12/2013	93041	1	341.1975
943	11/12/2013	33033	1	695.625
1009	11/12/2013	32757	1	139.0725
1011	11/12/2013	36360	1	293.9475
1013	11/12/2013	76107	1	104.9475
1013	11/12/2013	77406	1	104.9475
1027	11/12/2013	06763	1	1207.4475
1027	11/12/2013	61201	1	1207.4475
1027	11/12/2013	70392	1	1259.9475
1028	11/12/2013	32935	1	1123.4475
1028	11/12/2013	33584	1	1123.4475
1028	11/12/2013	56535	1	1123.4475
1033	11/12/2013	32539	1	1018.4475
1059	11/12/2013	33441	1	178.4475
1085	11/12/2013	41566	1	131.1975
1086	11/12/2013	97304	1	125.9475
1104	11/12/2013	14075	1	152.1975
1104	11/12/2013	92251	1	157.4475
1129	11/12/2013	34743	1	472.4475
1141	11/12/2013	25624	1	900.3225
1171	11/12/2013	32257	1	398.9475
1176	11/12/2013	29607	1	614.1975
1176	11/12/2013	32003	1	614.1975
1177	11/12/2013	28715	1	288.6975
1183	11/12/2013	33023	1	750.6975
1183	11/12/2013	33024	1	750.6975
1576	11/12/2013	28092	1	283.4475
1608	11/12/2013	29466	1	459.3225
1698	11/12/2013	94501	2	356.895
1809	11/12/2013	33405	1	241.4475
1809	11/12/2013	94112	1	241.4475
1851	11/12/2013	33414	1	325.4475
1908	11/12/2013	94086	1	446.1975
2052	11/12/2013	79705	1	755.9475
2064	11/12/2013	33603	1	640.4475
2064	11/12/2013	77095	1	640.4475
2064	11/12/2013	94534	1	640.4475
2088	11/12/2013	33647	1	587.9475
2099	11/12/2013	33919	1	577.4475
2138	11/12/2013	97402	1	472.4475
2145	11/12/2013	98424	1	404.1975
2193	11/12/2013	91101	1	776.475
2197	11/12/2013	37642	1	272.475
2199	11/12/2013	29550	1	219.975
2206	11/12/2013	77095	1	117.6
2224	11/12/2013	48847	1	78.225
2255	11/12/2013	72012	1	72.975
2337	11/12/2013	45449	1	419.475
2337	11/12/2013	98682	1	419.475
2341	11/12/2013	34210	1	456.225
16	11/12/2013	06019	1	711.375
16	11/12/2013	90404	1	711.375
16	11/12/2013	94595	1	711.375
26	11/12/2013	53188	1	829.5
106	11/12/2013	90232	2	1964.025
115	11/12/2013	18444	1	910.875
180	11/12/2013	85050	1	826.875
183	11/12/2013	70816	1	790.125
203	11/12/2013	43140	1	1070.9475
362	11/12/2013	85210	1	734.7375
407	11/12/2013	30127	1	1708.8225
407	11/12/2013	94509	1	1719.3225
421	11/12/2013	37142	1	1758.6975
449	11/12/2013	28104	1	1070.9475
449	11/12/2013	35756	1	1070.9475
449	11/12/2013	70392	1	1070.9475
461	11/12/2013	31047	1	1220.5725
461	11/12/2013	98077	1	1220.5725
465	11/12/2013	02338	1	1181.1975
465	11/12/2013	13142	1	1181.1975
465	11/12/2013	72058	1	1181.1975
465	11/12/2013	76682	1	1181.1975
465	11/12/2013	97530	1	1181.1975
506	11/12/2013	08009	1	1359.6975
506	11/12/2013	28409	1	1359.6975
506	11/12/2013	60026	2	2719.395
506	11/12/2013	92867	1	1370.1975
547	11/12/2013	17110	1	559.0725
558	11/12/2013	76087	1	1522.4475
560	11/12/2013	65584	1	700.8225
585	11/12/2013	52317	1	419.9475
598	11/12/2013	72120	1	971.1975
604	11/12/2013	75238	1	551.1975
615	11/12/2013	85037	1	692.9475
640	11/12/2013	91706	1	834.6975
640	11/12/2013	92405	1	824.1975
653	11/12/2013	75218	1	918.6975
688	11/12/2013	70458	1	561.6975
690	11/12/2013	92009	1	430.4475
711	11/12/2013	92025	1	246.6975
720	11/12/2013	95472	1	104.9475
722	11/12/2013	75604	1	167.9475
759	11/12/2013	92233	1	191.1
780	11/12/2013	38305	1	389.025
780	11/12/2013	71753	1	389.025
791	11/12/2013	23919	1	73.4475
791	11/12/2013	92329	1	73.4475
791	11/12/2013	95304	1	73.4475
808	11/12/2013	26031	3	1196.8425
816	11/12/2013	92234	1	456.6975
819	11/12/2013	93635	1	1475.25
822	11/12/2013	63074	1	367.4475
824	11/12/2013	34613	1	461.9475
829	11/12/2013	94602	1	314.9475
927	11/12/2013	29152	1	605.85
939	11/12/2013	75603	1	432.6
973	11/12/2013	33604	1	643.125
981	11/12/2013	85297	1	219.975
1009	11/12/2013	27054	1	139.0725
1027	11/12/2013	98272	1	1207.4475
1028	11/12/2013	33904	1	1123.4475
1060	11/12/2013	33441	1	178.4475
1060	11/12/2013	53105	1	170.5725
1085	11/12/2013	06441	1	131.1975
1086	11/12/2013	64018	1	120.6975
1103	11/12/2013	92651	1	162.6975
1115	11/12/2013	16137	1	456.6975
1115	11/12/2013	31605	1	456.6975
1118	11/12/2013	06422	1	398.9475
1118	11/12/2013	48066	1	398.9475
1118	11/12/2013	76048	1	398.9475
1125	11/12/2013	30512	1	1015.8225
1125	11/12/2013	78239	1	1015.8225
1140	11/12/2013	76905	1	829.4475
1140	11/12/2013	85018	1	845.1975
1176	11/12/2013	91016	1	666.6975
1194	11/12/2013	68701	1	803.1975
1220	11/12/2013	73160	1	603.6975
1223	11/12/2013	91762	1	446.1975
1358	11/12/2013	29841	1	506.5725
1567	11/12/2013	92584	1	419.9475
1592	11/12/2013	53916	1	498.6975
1608	11/12/2013	29630	1	459.3225
1714	11/12/2013	23222	1	115.4475
1714	11/12/2013	29678	1	110.1975
1722	11/12/2013	53010	1	73.4475
1753	11/12/2013	60435	1	944.475
1810	11/12/2013	85296	1	288.6975
1843	11/12/2013	11772	1	141.6975
1908	11/12/2013	07821	1	446.1975
1989	11/12/2013	08742	2	913.395
2124	11/12/2013	30269	1	892.4475
2148	11/12/2013	92117	1	666.6975
2193	11/12/2013	87120	1	776.475
2207	11/12/2013	48847	1	114.975
2215	11/12/2013	38580	1	435.225
2218	11/12/2013	28753	2	345.45
2219	11/12/2013	79567	1	172.725
2255	11/12/2013	27537	1	75.6
2269	11/12/2013	33178	1	393.225
2275	11/12/2013	85215	1	445.725
2286	11/12/2013	80233	1	834.225
2331	11/12/2013	94086	1	750.225
2332	11/12/2013	94947	1	576.975
2350	11/12/2013	95123	1	414.225
2366	11/12/2013	36695	1	435.225
2368	11/12/2013	34737	1	781.725
2379	11/12/2013	17403	1	214.725
2380	11/12/2013	80134	1	366.975
2403	11/12/2013	19134	1	135.975
9	11/12/2013	83638	1	634.725
41	11/12/2013	84119	1	845.25
41	11/12/2013	92029	1	845.25
183	11/12/2013	95366	1	790.125
201	11/12/2013	44281	1	1569.6975
202	11/12/2013	33982	1	1443.6975
205	11/12/2013	32725	1	992.1975
372	11/12/2013	89121	1	997.2375
407	11/12/2013	15905	1	1708.8225
407	11/12/2013	39503	1	1708.8225
431	11/12/2013	70090	1	1044.6975
449	11/12/2013	08312	1	1070.9475
449	11/12/2013	66048	1	1070.9475
449	11/12/2013	78418	1	1039.4475
449	11/12/2013	80228	1	1070.9475
451	11/12/2013	17601	1	963.3225
451	11/12/2013	75150	1	963.3225
451	11/12/2013	85022	1	963.3225
461	11/12/2013	48047	1	1220.5725
461	11/12/2013	77504	1	1220.5725
465	11/12/2013	01082	1	1181.1975
465	11/12/2013	13827	1	1181.1975
465	11/12/2013	27870	1	1181.1975
465	11/12/2013	49881	1	1181.1975
465	11/12/2013	50401	1	1181.1975
465	11/12/2013	67217	1	1181.1975
465	11/12/2013	90302	1	1191.6975
470	11/12/2013	97701	1	1039.4475
506	11/12/2013	23435	1	1359.6975
506	11/12/2013	32129	1	1359.6975
506	11/12/2013	46614	1	1359.6975
506	11/12/2013	55005	1	1359.6975
506	11/12/2013	77518	1	1359.6975
506	11/12/2013	77660	1	1359.6975
506	11/12/2013	82718	1	1359.6975
549	11/12/2013	78250	1	564.3225
558	11/12/2013	72404	1	1522.4475
560	11/12/2013	11360	1	700.8225
563	11/12/2013	78233	1	787.4475
567	11/12/2013	93637	1	816.3225
585	11/12/2013	90046	1	425.1975
585	11/12/2013	92675	1	425.1975
585	11/12/2013	94043	1	425.1975
585	11/12/2013	95747	1	425.1975
589	11/12/2013	80817	1	850.4475
598	11/12/2013	44060	1	971.1975
604	11/12/2013	32955	1	559.0725
640	11/12/2013	48105	1	824.1975
651	11/12/2013	72401	1	824.1975
653	11/12/2013	34669	1	918.6975
667	11/12/2013	60932	1	818.9475
668	11/12/2013	31088	1	1412.1975
668	11/12/2013	85251	1	1412.1975
688	11/12/2013	33781	1	561.6975
688	11/12/2013	75124	1	561.6975
690	11/12/2013	32967	1	433.0725
690	11/12/2013	76501	1	433.0725
719	11/12/2013	74055	1	104.9475
778	11/12/2013	93063	1	124.3725
779	11/12/2013	98107	1	389.025
781	11/12/2013	27011	1	129.675
792	11/12/2013	37043	1	73.4475
792	11/12/2013	72415	1	73.4475
808	11/12/2013	16362	1	398.9475
808	11/12/2013	29547	1	398.9475
809	11/12/2013	29445	1	269.85
816	11/12/2013	92880	7	3196.8825
819	11/12/2013	31029	1	1422.6975
822	11/12/2013	33157	1	393.6975
875	11/12/2013	85173	1	524.9475
925	11/12/2013	31314	1	314.9475
925	11/12/2013	32905	1	314.9475
925	11/12/2013	33976	1	314.9475
927	11/12/2013	36250	1	629.475
969	11/12/2013	33327	1	419.9475
993	11/12/2013	29640	1	448.35
1026	11/12/2013	34239	1	181.0725
1033	11/12/2013	37118	1	997.4475
1053	11/12/2013	31602	1	330.6975
1053	11/12/2013	75479	1	341.1975
1086	11/12/2013	31216	1	131.1975
1113	11/12/2013	79768	1	191.5725
1113	11/12/2013	85395	1	191.5725
1115	11/12/2013	79705	1	456.6975
1137	11/12/2013	92530	1	834.6975
1171	11/12/2013	98029	1	425.1975
1175	11/12/2013	29073	1	824.1975
1177	11/12/2013	40810	1	272.9475
1177	11/12/2013	77407	1	288.6975
1183	11/12/2013	95614	1	750.6975
1223	11/12/2013	80123	1	456.6975
1441	11/12/2013	93003	1	498.6975
1568	11/12/2013	29372	1	446.1975
1607	11/12/2013	89131	1	446.1975
1698	11/12/2013	77090	1	178.4475
1707	11/12/2013	76706	1	131.1975
1759	11/12/2013	97239	1	440.475
1850	11/12/2013	94118	1	152.1975
1889	11/12/2013	85323	1	656.1975
1920	11/12/2013	12834	1	335.9475
1920	11/12/2013	89149	1	314.9475
2045	11/12/2013	27834	1	608.9475
2086	11/12/2013	95135	1	299.1975
2099	11/12/2013	33897	1	577.4475
2122	11/12/2013	74114	1	997.4475
2136	11/12/2013	15061	1	461.9475
2145	11/12/2013	92130	1	414.6975
2148	11/12/2013	85281	1	666.6975
2193	11/12/2013	93003	1	776.475
2199	11/12/2013	12550	2	481.95
2206	11/12/2013	21122	1	117.6
2225	11/12/2013	59223	1	80.85
2275	11/12/2013	93023	1	445.725
2284	11/12/2013	71115	1	375.375
2332	11/12/2013	11575	1	576.975
2337	11/12/2013	94040	1	419.475
2366	11/12/2013	85142	1	419.475
19	11/13/2013	26201	1	367.4475
19	11/13/2013	97301	1	367.4475
41	11/13/2013	92694	1	845.25
202	11/13/2013	19355	1	1443.6975
389	11/13/2013	63038	1	997.2375
397	11/13/2013	46062	1	1496.1975
407	11/13/2013	77619	1	1708.8225
407	11/13/2013	89014	1	1708.8225
415	11/13/2013	32174	1	958.0725
428	11/13/2013	06260	1	1196.9475
449	11/13/2013	34476	1	1070.9475
451	11/13/2013	33909	1	963.3225
461	11/13/2013	34669	1	1220.5725
461	11/13/2013	92020	1	1231.0725
465	11/13/2013	98006	1	1181.1975
471	11/13/2013	54913	1	958.0725
471	11/13/2013	85204	1	958.0725
471	11/13/2013	90403	1	968.5725
506	11/13/2013	18353	1	1359.6975
506	11/13/2013	24251	1	1359.6975
506	11/13/2013	25560	1	1359.6975
506	11/13/2013	60068	1	1270.4475
506	11/13/2013	68016	1	1359.6975
506	11/13/2013	93555	1	1370.1975
507	11/13/2013	30179	1	2047.4475
507	11/13/2013	58701	1	2047.4475
555	11/13/2013	23455	1	929.1975
563	11/13/2013	27320	1	787.4475
563	11/13/2013	83854	1	829.4475
567	11/13/2013	33626	1	853.0725
585	11/13/2013	33187	1	419.9475
589	11/13/2013	46929	1	850.4475
589	11/13/2013	80645	1	850.4475
598	11/13/2013	80918	1	971.1975
604	11/13/2013	33130	1	559.0725
615	11/13/2013	27295	1	692.9475
640	11/13/2013	91950	1	834.6975
690	11/13/2013	67206	1	425.1975
711	11/13/2013	55341	1	246.6975
719	11/13/2013	97106	1	104.9475
736	11/13/2013	89115	1	443.1
791	11/13/2013	29697	1	73.4475
791	11/13/2013	55358	1	73.4475
808	11/13/2013	59471	1	398.9475
826	11/13/2013	20715	1	1259.475
835	11/13/2013	38851	1	524.9475
875	11/13/2013	85635	1	524.9475
907	11/13/2013	30542	1	724.5
908	11/13/2013	30044	1	215.1975
925	11/13/2013	32826	1	314.9475
927	11/13/2013	65804	1	629.475
963	11/13/2013	92324	1	432.6
1009	11/13/2013	56515	1	131.1975
1023	11/13/2013	51012	2	640.395
1026	11/13/2013	32908	1	181.0725
1027	11/13/2013	55302	1	1259.9475
1028	11/13/2013	77583	1	1123.4475
1060	11/13/2013	76226	1	178.4475
1086	11/13/2013	15714	1	125.9475
1141	11/13/2013	23601	1	900.3225
1155	11/13/2013	92683	1	577.4475
1171	11/13/2013	15090	1	398.9475
1175	11/13/2013	23602	1	771.6975
1177	11/13/2013	10314	1	288.6975
1177	11/13/2013	33064	1	272.9475
1177	11/13/2013	38654	1	251.9475
1177	11/13/2013	88001	1	262.4475
1177	11/13/2013	90250	1	288.6975
1183	11/13/2013	92102	1	750.6975
1301	11/13/2013	91761	1	519.6975
1350	11/13/2013	01431	1	451.4475
1375	11/13/2013	83714	1	498.6975
1566	11/13/2013	80435	1	377.9475
1646	11/13/2013	83313	1	435.6975
1707	11/13/2013	06051	1	131.1975
1759	11/13/2013	78009	1	440.475
1762	11/13/2013	78064	1	471.975
1814	11/13/2013	76210	1	522.165
1852	11/13/2013	06405	1	173.1975
1852	11/13/2013	34134	2	356.895
1901	11/13/2013	32746	1	834.6975
1912	11/13/2013	77355	1	367.4475
1995	11/13/2013	88011	1	503.9475
2064	11/13/2013	80911	1	640.4475
2064	11/13/2013	92155	1	640.4475
2064	11/13/2013	92880	1	640.4475
2082	11/13/2013	88011	1	467.1975
2197	11/13/2013	87015	1	272.475
2262	11/13/2013	21158	1	361.725
2275	11/13/2013	62269	1	445.725
2280	11/13/2013	44024	1	209.475
2292	11/13/2013	23665	1	723.975
2331	11/13/2013	10026	1	750.225
2337	11/13/2013	19067	1	419.475
2337	11/13/2013	98686	1	419.475
2350	11/13/2013	11746	1	408.975
2363	11/13/2013	91732	1	944.475
2366	11/13/2013	33126	1	419.475
73	11/13/2013	84062	1	330.6975
73	11/13/2013	92373	1	330.6975
109	11/13/2013	74135	1	1257.375
109	11/13/2013	91361	1	1257.375
200	11/13/2013	29568	1	1181.1975
308	11/13/2013	32003	1	1259.7375
407	11/13/2013	51526	1	1708.8225
449	11/13/2013	62088	1	1070.9475
449	11/13/2013	78748	1	1070.9475
449	11/13/2013	93726	1	1081.4475
461	11/13/2013	20772	1	1220.5725
461	11/13/2013	33312	1	1220.5725
461	11/13/2013	48809	1	1220.5725
461	11/13/2013	68022	1	1220.5725
465	11/13/2013	06776	1	1181.1975
465	11/13/2013	30078	1	1181.1975
465	11/13/2013	44111	1	1181.1975
465	11/13/2013	74344	1	1181.1975
471	11/13/2013	26554	1	929.1975
471	11/13/2013	53066	1	929.1975
471	11/13/2013	71360	1	958.0725
477	11/13/2013	98239	1	1369.5675
506	11/13/2013	15146	1	1359.6975
506	11/13/2013	38133	1	1359.6975
506	11/13/2013	49071	1	1359.6975
506	11/13/2013	50249	1	1359.6975
506	11/13/2013	75126	1	1359.6975
506	11/13/2013	77044	1	1270.4475
506	11/13/2013	79764	1	1359.6975
506	11/13/2013	81212	1	1359.6975
506	11/13/2013	91950	1	1370.1975
549	11/13/2013	85387	1	564.3225
563	11/13/2013	80112	1	787.4475
589	11/13/2013	14904	1	892.4475
589	11/13/2013	51301	1	892.4475
598	11/13/2013	22554	1	971.1975
640	11/13/2013	78750	1	813.6975
653	11/13/2013	15666	1	881.9475
653	11/13/2013	91706	1	929.1975
656	11/13/2013	02816	1	913.4475
674	11/13/2013	37020	1	682.4475
688	11/13/2013	90280	1	574.8225
711	11/13/2013	44026	1	246.6975
791	11/13/2013	26547	1	73.4475
791	11/13/2013	77316	1	73.4475
808	11/13/2013	73065	1	398.9475
816	11/13/2013	91354	1	456.6975
875	11/13/2013	80033	1	524.9475
902	11/13/2013	14043	1	157.4475
908	11/13/2013	75033	1	215.1975
925	11/13/2013	36804	1	314.9475
925	11/13/2013	65301	1	314.9475
927	11/13/2013	94538	1	629.475
945	11/13/2013	80920	1	702.975
963	11/13/2013	37363	1	432.6
963	11/13/2013	78064	1	432.6
1009	11/13/2013	23602	1	139.0725
1009	11/13/2013	75225	2	278.145
1013	11/13/2013	23601	1	104.9475
1013	11/13/2013	63304	1	104.9475
1027	11/13/2013	01036	1	1259.9475
1028	11/13/2013	34134	1	1102.4475
1053	11/13/2013	85713	1	341.1975
1086	11/13/2013	33415	1	131.1975
1115	11/13/2013	93614	1	456.6975
1177	11/13/2013	92804	1	278.1975
1177	11/13/2013	94508	1	278.1975
1220	11/13/2013	34608	1	682.4475
1264	11/13/2013	95437	1	498.6975
1272	11/13/2013	89502	1	530.1975
1349	11/13/2013	19335	1	446.1975
1375	11/13/2013	48315	1	498.6975
1698	11/13/2013	18969	1	141.6975
1707	11/13/2013	98424	1	131.1975
1773	11/13/2013	07030	1	1207.4475
1810	11/13/2013	06716	1	288.6975
1920	11/13/2013	36303	1	335.9475
1920	11/13/2013	98370	1	335.9475
2015	11/13/2013	98188	1	419.9475
2041	11/13/2013	33603	1	734.9475
2064	11/13/2013	93117	1	640.4475
2145	11/13/2013	91932	1	404.1975
2163	11/13/2013	93023	1	708.6975
2199	11/13/2013	48329	1	240.975
2207	11/13/2013	70764	1	117.6
2207	11/13/2013	91321	1	117.6
2207	11/13/2013	92677	1	117.6
2215	11/13/2013	90249	1	435.225
2269	11/13/2013	19734	1	393.225
2269	11/13/2013	33025	1	382.725
2275	11/13/2013	46239	1	433.125
2275	11/13/2013	81301	1	445.725
2332	11/13/2013	90011	1	587.475
2332	11/13/2013	93906	1	576.975
2337	11/13/2013	23606	1	419.475
2337	11/13/2013	23661	1	419.475
2337	11/13/2013	92107	1	419.475
2363	11/13/2013	92882	1	944.475
2366	11/13/2013	92107	1	435.225
2379	11/13/2013	10038	1	225.225
2403	11/13/2013	72616	1	135.975
2412	11/13/2013	78006	1	120.225
37	11/13/2013	94513	1	454.125
41	11/13/2013	95033	1	845.25
41	11/13/2013	97528	1	845.25
202	11/13/2013	55123	1	1359.6975
337	11/13/2013	80027	1	1574.7375
398	11/13/2013	62466	1	1574.9475
407	11/13/2013	84119	1	1708.8225
433	11/13/2013	48033	1	997.4475
449	11/13/2013	70460	1	1070.9475
461	11/13/2013	53144	1	1144.4475
465	11/13/2013	30188	1	1181.1975
465	11/13/2013	33486	1	1181.1975
465	11/13/2013	33619	1	1181.1975
465	11/13/2013	93619	1	1191.6975
471	11/13/2013	13421	1	958.0725
506	11/13/2013	29045	1	1359.6975
506	11/13/2013	36202	1	1359.6975
506	11/13/2013	78613	1	1359.6975
507	11/13/2013	32233	1	2047.4475
537	11/13/2013	35242	1	839.9475
560	11/13/2013	32579	1	700.8225
560	11/13/2013	79925	1	700.8225
570	11/13/2013	48197	1	614.1975
589	11/13/2013	12211	1	892.4475
589	11/13/2013	78260	1	850.4475
598	11/13/2013	51503	1	971.1975
598	11/13/2013	79935	1	971.1975
640	11/13/2013	97501	1	824.1975
668	11/13/2013	78626	1	1412.1975
688	11/13/2013	76112	1	569.5725
690	11/13/2013	53029	1	433.0725
719	11/13/2013	17314	1	104.9475
720	11/13/2013	28655	1	104.9475
791	11/13/2013	30519	1	80.85
792	11/13/2013	93230	1	73.4475
816	11/13/2013	82935	1	456.6975
829	11/13/2013	43064	1	314.9475
829	11/13/2013	62868	1	314.9475
942	11/13/2013	12603	1	619.4475
981	11/13/2013	80920	1	219.975
1013	11/13/2013	80906	1	104.9475
1027	11/13/2013	33765	1	1233.6975
1028	11/13/2013	01007	1	1123.4475
1028	11/13/2013	57344	1	1102.4475
1114	11/13/2013	27107	1	228.3225
1114	11/13/2013	92882	1	228.3225
1171	11/13/2013	28304	1	398.9475
1171	11/13/2013	73119	1	398.9475
1177	11/13/2013	90280	1	278.1975
1308	11/13/2013	67401	1	787.4475
1350	11/13/2013	19335	1	446.1975
1441	11/13/2013	32615	1	498.6975
1531	11/13/2013	01568	1	446.1975
1588	11/13/2013	02921	1	338.5725
1722	11/13/2013	71901	1	83.9475
1757	11/13/2013	90248	2	1048.95
1836	11/13/2013	06902	1	104.9475
1841	11/13/2013	33301	1	152.1975
1851	11/13/2013	10003	1	325.4475
1852	11/13/2013	20007	2	356.895
1868	11/13/2013	85650	1	1212.6975
1889	11/13/2013	37918	1	656.1975
1916	11/13/2013	16101	1	341.1975
2043	11/13/2013	72206	1	766.4475
2084	11/13/2013	33186	1	750.6975
2097	11/13/2013	95401	1	519.6975
2136	11/13/2013	60622	1	461.9475
2138	11/13/2013	91761	1	467.1975
2138	11/13/2013	94582	1	467.1975
2144	11/13/2013	92037	1	477.6975
2180	11/13/2013	53559	1	435.6975
2180	11/13/2013	91352	1	435.6975
2189	11/13/2013	87015	1	345.975
2206	11/13/2013	92677	1	117.6
2214	11/13/2013	90249	1	435.225
2225	11/13/2013	92371	1	80.85
2284	11/13/2013	93458	1	375.375
2292	11/13/2013	29920	1	723.975
2332	11/13/2013	21157	1	576.975
2366	11/13/2013	76053	1	419.475
2379	11/13/2013	92116	1	225.225
97	11/13/2013	37082	1	634.725
106	11/13/2013	91360	2	1964.025
109	11/13/2013	95742	1	1241.625
165	11/13/2013	32174	1	733.6875
198	11/13/2013	47725	1	524.475
204	11/13/2013	19541	1	955.4475
397	11/13/2013	60041	1	1496.1975
397	11/13/2013	87114	1	1496.1975
407	11/13/2013	32168	1	1708.8225
407	11/13/2013	43140	1	1708.8225
407	11/13/2013	46783	1	1708.8225
407	11/13/2013	48436	1	1708.8225
449	11/13/2013	70507	1	1070.9475
449	11/13/2013	77590	1	1070.9475
451	11/13/2013	33305	1	963.3225
451	11/13/2013	76240	1	923.9475
461	11/13/2013	28173	1	1144.4475
461	11/13/2013	34952	1	1144.4475
461	11/13/2013	77396	1	1220.5725
465	11/13/2013	01085	1	1181.1975
465	11/13/2013	10580	1	1181.1975
465	11/13/2013	38501	1	1181.1975
465	11/13/2013	60440	1	1181.1975
465	11/13/2013	91505	1	1191.6975
506	11/13/2013	32162	1	1359.6975
506	11/13/2013	34953	1	1270.4475
506	11/13/2013	36344	1	1359.6975
506	11/13/2013	45771	1	1359.6975
506	11/13/2013	77584	1	1359.6975
507	11/13/2013	20745	1	2047.4475
555	11/13/2013	28394	1	892.4475
558	11/13/2013	55807	1	1522.4475
585	11/13/2013	33503	1	419.9475
585	11/13/2013	75605	1	419.9475
598	11/13/2013	13309	1	971.1975
598	11/13/2013	76092	1	971.1975
616	11/13/2013	34609	1	711.3225
651	11/13/2013	30680	1	824.1975
656	11/13/2013	78006	1	950.1975
667	11/13/2013	50609	1	818.9475
668	11/13/2013	68112	1	1391.1975
674	11/13/2013	13461	1	682.4475
690	11/13/2013	80634	1	425.1975
702	11/13/2013	32216	1	351.225
720	11/13/2013	73160	1	104.9475
777	11/13/2013	76058	1	151.2
791	11/13/2013	20861	2	146.895
792	11/13/2013	26547	1	73.4475
792	11/13/2013	55358	1	73.4475
792	11/13/2013	77316	1	73.4475
808	11/13/2013	77384	1	398.9475
809	11/13/2013	92154	1	269.85
817	11/13/2013	60462	1	409.4475
824	11/13/2013	85020	1	461.9475
908	11/13/2013	76017	1	215.1975
925	11/13/2013	49014	1	314.9475
925	11/13/2013	91731	1	314.9475
931	11/13/2013	30577	1	341.1975
1011	11/13/2013	79902	1	293.9475
1028	11/13/2013	10509	1	1123.4475
1028	11/13/2013	76901	1	1123.4475
1033	11/13/2013	57110	1	1018.4475
1033	11/13/2013	77517	1	997.4475
1085	11/13/2013	15714	1	125.9475
1085	11/13/2013	30115	1	131.1975
1115	11/13/2013	20716	1	456.6975
1141	11/13/2013	92679	1	881.9475
1175	11/13/2013	20170	1	771.6975
1175	11/13/2013	93550	1	855.6975
1177	11/13/2013	77840	1	262.4475
1177	11/13/2013	83669	1	272.9475
1177	11/13/2013	92821	1	278.1975
1177	11/13/2013	93955	1	278.1975
1182	11/13/2013	32578	1	233.5725
1182	11/13/2013	61801	1	233.5725
1263	11/13/2013	95437	1	498.6975
1272	11/13/2013	92860	1	530.1975
1301	11/13/2013	91351	1	519.6975
1357	11/13/2013	32459	1	517.0725
1576	11/13/2013	92509	1	283.4475
1588	11/13/2013	75766	1	338.5725
1590	11/13/2013	43942	1	446.1975
1601	11/13/2013	55379	1	317.5725
1666	11/13/2013	54940	1	238.8225
1707	11/13/2013	92637	1	131.1975
1759	11/13/2013	34287	1	440.475
1814	11/13/2013	94123	1	522.165
1821	11/13/2013	06830	1	314.9475
1875	11/13/2013	64505	1	1154.9475
1879	11/13/2013	34291	1	1102.4475
1901	11/13/2013	65584	1	834.6975
1908	11/13/2013	55310	1	446.1975
1920	11/13/2013	19701	1	335.9475
2015	11/13/2013	85210	1	419.9475
2029	11/13/2013	98031	1	209.9475
2064	11/13/2013	92113	1	640.4475
2079	11/13/2013	28376	1	682.4475
2103	11/13/2013	24175	1	629.9475
2110	11/13/2013	80126	1	902.9475
2199	11/13/2013	97426	1	240.975
2218	11/13/2013	43135	1	172.725
2237	11/13/2013	90405	1	209.475
2269	11/13/2013	33173	2	775.95
2269	11/13/2013	92371	1	382.725
2277	11/13/2013	62294	1	330.225
2284	11/13/2013	29464	1	375.375
2368	11/13/2013	45246	1	786.975
183	11/13/2013	93036	1	795.375
198	11/13/2013	78626	1	524.475
201	11/13/2013	30721	1	1569.6975
207	11/13/2013	60542	1	950.1975
236	11/13/2013	40245	1	524.7375
407	11/13/2013	33990	1	1708.8225
407	11/13/2013	64116	1	1627.4475
449	11/13/2013	13407	1	1070.9475
449	11/13/2013	68138	1	1070.9475
449	11/13/2013	80723	1	1070.9475
449	11/13/2013	92124	1	1081.4475
461	11/13/2013	52556	1	1220.5725
465	11/13/2013	60631	1	1181.1975
466	11/13/2013	34113	1	973.1925
506	11/13/2013	02886	1	1359.6975
506	11/13/2013	75229	1	1359.6975
555	11/13/2013	60139	1	892.4475
563	11/13/2013	71432	1	787.4475
585	11/13/2013	77662	1	419.9475
589	11/13/2013	05764	1	850.4475
589	11/13/2013	47137	1	850.4475
598	11/13/2013	32168	1	971.1975
640	11/13/2013	33609	1	824.1975
651	11/13/2013	77568	1	834.6975
651	11/13/2013	78748	1	834.6975
654	11/13/2013	21409	1	1023.6975
688	11/13/2013	13601	1	569.5725
690	11/13/2013	60010	1	425.1975
690	11/13/2013	71435	1	433.0725
711	11/13/2013	59714	1	246.6975
719	11/13/2013	28655	1	104.9475
719	11/13/2013	91321	1	104.9475
720	11/13/2013	17314	1	104.9475
792	11/13/2013	29697	1	73.4475
829	11/13/2013	76210	1	314.9475
902	11/13/2013	15312	1	157.4475
931	11/13/2013	97317	1	341.1975
1009	11/13/2013	80538	1	139.0725
1013	11/13/2013	93275	1	104.9475
1027	11/13/2013	90046	1	1220.5725
1028	11/13/2013	01083	1	1102.4475
1028	11/13/2013	02910	1	1123.4475
1043	11/13/2013	76502	1	419.9475
1053	11/13/2013	97420	1	341.1975
1061	11/13/2013	45732	1	188.9475
1140	11/13/2013	84062	1	845.1975
1141	11/13/2013	19133	1	900.3225
1171	11/13/2013	97801	1	398.9475
1175	11/13/2013	92307	1	803.1975
1176	11/13/2013	90043	1	666.6975
1176	11/13/2013	98043	1	614.1975
1177	11/13/2013	90210	1	288.6975
1177	11/13/2013	98406	1	262.4475
1183	11/13/2013	32832	1	750.6975
1305	11/13/2013	84074	1	430.4475
1349	11/13/2013	01431	1	451.4475
1375	11/13/2013	78628	1	482.9475
1376	11/13/2013	83714	1	498.6975
1442	11/13/2013	32615	1	498.6975
1442	11/13/2013	80537	1	506.5725
1806	11/13/2013	23224	1	115.4475
1809	11/13/2013	92075	1	241.4475
1821	11/13/2013	79930	1	314.9475
1852	11/13/2013	06820	1	178.4475
1868	11/13/2013	57106	1	1212.6975
2083	11/13/2013	53713	1	461.9475
2088	11/13/2013	92821	1	587.9475
2103	11/13/2013	93437	1	629.9475
2193	11/13/2013	21791	1	776.475
2207	11/13/2013	92037	1	117.6
2236	11/13/2013	23487	1	209.475
2263	11/13/2013	21158	1	361.725
2269	11/13/2013	07024	1	382.725
2332	11/13/2013	87109	1	587.475
2337	11/13/2013	63376	1	419.475
2337	11/13/2013	92069	1	419.475
2368	11/13/2013	70757	1	807.975
2379	11/13/2013	18634	1	219.975
2395	11/13/2013	32210	1	170.625
2395	11/13/2013	97220	1	177.975
9	11/13/2013	95482	1	634.725
29	11/13/2013	07621	1	524.475
44	11/13/2013	98034	1	440.9475
292	11/13/2013	60467	1	682.2375
308	11/13/2013	95116	1	1285.9875
362	11/13/2013	90803	1	734.7375
407	11/13/2013	15337	1	1708.8225
407	11/13/2013	68506	1	1708.8225
407	11/13/2013	77640	1	1708.8225
407	11/13/2013	85392	1	1708.8225
449	11/13/2013	30024	1	1070.9475
449	11/13/2013	50022	1	1070.9475
451	11/13/2013	68116	1	963.3225
465	11/13/2013	33573	1	1181.1975
471	11/13/2013	45505	1	929.1975
506	11/13/2013	45371	1	1359.6975
506	11/13/2013	48187	1	1359.6975
506	11/13/2013	53546	1	1359.6975
506	11/13/2013	63367	1	1359.6975
506	11/13/2013	99669	1	1359.6975
507	11/13/2013	68118	1	2047.4475
548	11/13/2013	44313	1	524.9475
549	11/13/2013	16124	1	556.4475
549	11/13/2013	85208	1	556.4475
560	11/13/2013	95020	1	711.3225
563	11/13/2013	19352	1	829.4475
567	11/13/2013	01501	1	853.0725
567	11/13/2013	80126	1	811.0725
585	11/13/2013	77007	1	419.9475
589	11/13/2013	01073	1	892.4475
604	11/13/2013	37074	1	559.0725
604	11/13/2013	71603	1	551.1975
651	11/13/2013	48723	1	824.1975
651	11/13/2013	50317	1	824.1975
667	11/13/2013	78628	1	818.9475
674	11/13/2013	20148	1	682.4475
711	11/13/2013	27527	1	246.6975
711	11/13/2013	85266	1	246.6975
719	11/13/2013	73527	1	104.9475
719	11/13/2013	98391	1	104.9475
778	11/13/2013	76058	1	151.2
791	11/13/2013	32256	1	78.6975
792	11/13/2013	30519	1	80.85
816	11/13/2013	85297	1	456.6975
816	11/13/2013	97352	1	443.1
899	11/13/2013	90094	1	617.4
908	11/13/2013	71112	1	241.4475
909	11/13/2013	97206	1	246.6975
986	11/13/2013	75248	1	367.4475
1013	11/13/2013	77554	1	104.9475
1027	11/13/2013	01523	1	1207.4475
1027	11/13/2013	32578	1	1233.6975
1027	11/13/2013	48158	1	1233.6975
1028	11/13/2013	02762	1	1123.4475
1053	11/13/2013	76112	1	341.1975
1053	11/13/2013	76665	1	341.1975
1085	11/13/2013	33415	1	131.1975
1086	11/13/2013	30115	1	131.1975
1104	11/13/2013	47403	1	152.1975
1114	11/13/2013	92103	1	212.5725
1118	11/13/2013	24019	1	398.9475
1118	11/13/2013	93012	1	398.9475
1120	11/13/2013	78046	1	241.4475
1120	11/13/2013	91311	1	220.4475
1125	11/13/2013	32967	1	1018.4475
1137	11/13/2013	80013	1	850.4475
1171	11/13/2013	33317	1	393.6975
1171	11/13/2013	92071	1	404.1975
1175	11/13/2013	22180	1	787.4475
1176	11/13/2013	73102	1	614.1975
1177	11/13/2013	22980	1	251.9475
1177	11/13/2013	85743	1	288.6975
1194	11/13/2013	74016	1	787.4475
1212	11/13/2013	92026	1	472.4475
1223	11/13/2013	27513	1	446.1975
1272	11/13/2013	27587	1	530.1975
1272	11/13/2013	74578	1	530.1975
1590	11/13/2013	89509	1	446.1975
1601	11/13/2013	16059	1	317.5725
1605	11/13/2013	12090	1	435.6975
1698	11/13/2013	32960	1	178.4475
1723	11/13/2013	06051	1	509.1975
1753	11/13/2013	57701	1	944.475
1826	11/13/2013	91604	1	236.1975
1828	11/13/2013	33019	1	288.6975
1851	11/13/2013	98682	1	325.4475
1852	11/13/2013	06870	1	178.4475
1857	11/13/2013	89503	1	99.6975
1875	11/13/2013	35125	1	1102.4475
1875	11/13/2013	88030	1	1154.9475
2045	11/13/2013	92113	1	608.9475
2106	11/13/2013	47136	1	824.1975
2136	11/13/2013	92103	1	477.6975
2138	11/13/2013	93023	1	482.9475
2206	11/13/2013	70764	1	117.6
2206	11/13/2013	79065	1	117.6
2206	11/13/2013	91321	1	117.6
2214	11/13/2013	91761	1	435.225
2225	11/13/2013	75020	1	78.225
2236	11/13/2013	90405	1	209.475
2275	11/13/2013	07024	1	445.725
2275	11/13/2013	17815	1	445.725
2275	11/13/2013	36110	1	445.725
2286	11/13/2013	61705	1	834.225
2337	11/13/2013	90046	1	419.475
2366	11/13/2013	39437	1	435.225
2366	11/13/2013	85024	1	435.225
2366	11/13/2013	85602	1	419.475
2366	11/13/2013	85635	2	870.45
2366	11/13/2013	92530	1	435.225
2379	11/13/2013	77836	1	214.725
41	11/13/2013	95076	1	845.25
106	11/13/2013	77301	2	1964.025
198	11/13/2013	01609	1	524.475
200	11/13/2013	50126	1	1259.9475
407	11/13/2013	34759	1	1708.8225
431	11/13/2013	34239	1	1044.6975
449	11/13/2013	78640	1	1070.9475
449	11/13/2013	80241	1	1070.9475
451	11/13/2013	13471	1	923.9475
465	11/13/2013	01536	1	1181.1975
465	11/13/2013	13901	1	1181.1975
465	11/13/2013	85335	1	1181.1975
489	11/13/2013	58078	1	972.51
506	11/13/2013	17042	1	1359.6975
506	11/13/2013	32796	1	1359.6975
506	11/13/2013	60084	1	1359.6975
507	11/13/2013	44720	1	2047.4475
555	11/13/2013	32703	1	892.4475
558	11/13/2013	10801	1	1522.4475
589	11/13/2013	34452	1	850.4475
589	11/13/2013	84092	1	850.4475
598	11/13/2013	92040	1	981.6975
640	11/13/2013	77642	1	824.1975
668	11/13/2013	95823	1	1422.6975
674	11/13/2013	80231	1	682.4475
688	11/13/2013	92284	1	566.9475
719	11/13/2013	73160	1	104.9475
720	11/13/2013	73527	1	104.9475
720	11/13/2013	91321	1	104.9475
720	11/13/2013	97106	1	104.9475
792	11/13/2013	20861	2	146.895
808	11/13/2013	26719	1	398.9475
819	11/13/2013	70754	1	1422.6975
820	11/13/2013	20716	1	1049.9475
899	11/13/2013	30188	1	617.4
908	11/13/2013	93536	1	220.4475
1013	11/13/2013	34103	1	104.9475
1027	11/13/2013	01013	1	1233.6975
1059	11/13/2013	76226	1	178.4475
1062	11/13/2013	45732	1	188.9475
1113	11/13/2013	11710	1	191.5725
1115	11/13/2013	33415	1	427.8225
1115	11/13/2013	92124	1	456.6975
1118	11/13/2013	83634	1	398.9475
1120	11/13/2013	70734	1	241.4475
1120	11/13/2013	80123	1	241.4475
1134	11/13/2013	34102	1	939.6975
1171	11/13/2013	97124	1	425.1975
1175	11/13/2013	80921	1	803.1975
1177	11/13/2013	92563	1	288.6975
1212	11/13/2013	23663	1	446.1975
1358	11/13/2013	32459	1	517.0725
1376	11/13/2013	78628	1	482.9475
1568	11/13/2013	33166	1	446.1975
1575	11/13/2013	69348	1	280.8225
1601	11/13/2013	55122	1	317.5725
1615	11/13/2013	34428	1	265.0725
1650	11/13/2013	97524	1	472.4475
1714	11/13/2013	27502	1	115.4475
1779	11/13/2013	95340	1	787.4475
1843	11/13/2013	88081	1	141.6975
1868	11/13/2013	85122	1	1212.6975
1989	11/13/2013	47882	1	456.6975
1989	11/13/2013	81506	1	456.6975
1995	11/13/2013	32340	1	503.9475
2041	11/13/2013	32065	1	734.9475
2054	11/13/2013	29707	1	713.9475
2064	11/13/2013	92106	1	640.4475
2103	11/13/2013	68130	1	629.9475
2133	11/13/2013	32507	1	493.4475
2133	11/13/2013	80303	1	467.1975
2138	11/13/2013	85281	1	482.9475
2144	11/13/2013	90265	1	461.9475
2165	11/13/2013	80020	1	671.9475
2189	11/13/2013	27357	1	351.225
2193	11/13/2013	21075	1	776.475
2219	11/13/2013	43135	1	172.725
2275	11/13/2013	91344	1	445.725
2332	11/13/2013	90004	1	587.475
2341	11/13/2013	53941	1	456.225
2350	11/13/2013	89506	1	398.475
2363	11/13/2013	91761	1	944.475
2368	11/13/2013	98503	1	797.475
2395	11/13/2013	11369	1	177.975
2402	11/13/2013	62471	1	359.625
2403	11/13/2013	23831	1	135.975
2403	11/13/2013	88352	1	135.975
16	11/13/2013	29482	1	711.375
165	11/13/2013	33469	1	733.6875
201	11/13/2013	35594	1	1569.6975
201	11/13/2013	63044	1	1569.6975
292	11/13/2013	78669	1	697.9875
407	11/13/2013	16254	1	1708.8225
407	11/13/2013	48071	1	1627.4475
449	11/13/2013	51461	1	1070.9475
449	11/13/2013	80004	1	1070.9475
449	11/13/2013	92118	1	1081.4475
461	11/13/2013	27810	1	1220.5725
461	11/13/2013	52078	1	1220.5725
465	11/13/2013	13044	1	1181.1975
465	11/13/2013	30179	1	1181.1975
465	11/13/2013	43551	1	1181.1975
470	11/13/2013	39452	1	1039.4475
470	11/13/2013	91387	1	1049.9475
471	11/13/2013	21921	1	958.0725
506	11/13/2013	15489	1	1359.6975
506	11/13/2013	23464	1	1359.6975
506	11/13/2013	30062	1	1359.6975
506	11/13/2013	55014	1	1359.6975
506	11/13/2013	60564	1	1359.6975
506	11/13/2013	70737	1	1359.6975
506	11/13/2013	76904	1	1270.4475
506	11/13/2013	77396	1	1359.6975
507	11/13/2013	57101	1	2047.4475
549	11/13/2013	33186	1	564.3225
560	11/13/2013	79928	1	700.8225
589	11/13/2013	39476	1	892.4475
604	11/13/2013	33428	1	559.0725
616	11/13/2013	34209	1	711.3225
640	11/13/2013	06226	1	813.6975
640	11/13/2013	33176	1	813.6975
651	11/13/2013	50315	1	824.1975
651	11/13/2013	76706	1	834.6975
656	11/13/2013	60607	1	913.4475
667	11/13/2013	32507	1	818.9475
674	11/13/2013	85234	1	682.4475
688	11/13/2013	92119	1	566.9475
711	11/13/2013	40769	1	246.6975
720	11/13/2013	98391	1	104.9475
735	11/13/2013	89115	1	443.1
791	11/13/2013	93230	1	73.4475
792	11/13/2013	32256	1	78.6975
820	11/13/2013	06239	1	1049.9475
829	11/13/2013	95558	1	314.9475
925	11/13/2013	34787	1	314.9475
1009	11/13/2013	20902	1	139.0725
1012	11/13/2013	32569	1	178.4475
1013	11/13/2013	20001	1	104.9475
1023	11/13/2013	34287	1	320.1975
1027	11/13/2013	19020	1	1207.4475
1027	11/13/2013	53593	1	1207.4475
1027	11/13/2013	58203	1	1259.9475
1028	11/13/2013	86323	1	1123.4475
1033	11/13/2013	34134	1	1018.4475
1053	11/13/2013	86315	1	341.1975
1103	11/13/2013	47403	1	152.1975
1115	11/13/2013	98922	1	456.6975
1118	11/13/2013	92530	1	398.9475
1171	11/13/2013	65536	1	393.6975
1176	11/13/2013	33308	1	614.1975
1177	11/13/2013	34114	1	278.1975
1177	11/13/2013	89141	1	278.1975
1177	11/13/2013	93221	1	278.1975
1183	11/13/2013	54601	1	750.6975
1223	11/13/2013	01080	1	456.6975
1376	11/13/2013	48315	1	498.6975
1441	11/13/2013	80537	1	506.5725
1532	11/13/2013	01568	1	446.1975
1592	11/13/2013	83313	1	498.6975
1651	11/13/2013	56373	1	498.6975
1806	11/13/2013	06878	1	115.4475
1892	11/13/2013	98802	1	787.4475
1916	11/13/2013	91901	1	341.1975
1920	11/13/2013	83626	1	335.9475
2045	11/13/2013	39531	1	608.9475
2106	11/13/2013	97030	1	824.1975
2133	11/13/2013	14850	1	493.4475
2150	11/13/2013	77092	1	577.4475
2150	11/13/2013	95051	1	608.9475
2189	11/13/2013	81147	1	351.225
2193	11/13/2013	81410	1	761.25
2199	11/13/2013	29485	1	240.975
2206	11/13/2013	92037	1	117.6
2207	11/13/2013	79065	1	117.6
2215	11/13/2013	91761	1	435.225
2224	11/13/2013	75020	1	78.225
2224	11/13/2013	92371	1	80.85
2237	11/13/2013	23487	1	209.475
2331	11/13/2013	90250	1	750.225
2332	11/13/2013	28227	1	571.725
2403	11/13/2013	53965	1	135.975
1	11/14/2013	97051	1	412.125
74	11/14/2013	22033	1	1128.75
109	11/14/2013	95722	1	1241.625
197	11/14/2013	11218	1	503.475
293	11/14/2013	11751	1	697.9875
407	11/14/2013	32908	1	1708.8225
407	11/14/2013	60025	1	1708.8225
449	11/14/2013	80004	1	1039.4475
451	11/14/2013	43160	1	923.9475
461	11/14/2013	55024	1	1144.4475
461	11/14/2013	95209	1	1154.9475
465	11/14/2013	16881	1	1181.1975
465	11/14/2013	30907	1	1181.1975
465	11/14/2013	44481	1	1181.1975
465	11/14/2013	66614	1	1181.1975
465	11/14/2013	79763	1	1181.1975
465	11/14/2013	79764	1	1181.1975
465	11/14/2013	84049	1	1181.1975
470	11/14/2013	32778	1	1039.4475
470	11/14/2013	95693	1	1039.4475
471	11/14/2013	15610	1	958.0725
471	11/14/2013	91706	1	968.5725
471	11/14/2013	94928	1	968.5725
477	11/14/2013	45426	1	1369.5675
506	11/14/2013	22172	1	1270.4475
506	11/14/2013	37141	1	1270.4475
506	11/14/2013	40059	1	1359.6975
506	11/14/2013	63069	1	1359.6975
506	11/14/2013	78734	1	1359.6975
506	11/14/2013	80432	1	1359.6975
506	11/14/2013	82701	1	1359.6975
545	11/14/2013	73501	1	832.0725
545	11/14/2013	79938	1	795.3225
549	11/14/2013	33647	1	564.3225
558	11/14/2013	92683	1	1532.9475
560	11/14/2013	23452	1	700.8225
563	11/14/2013	62872	1	787.4475
563	11/14/2013	76034	1	787.4475
585	11/14/2013	33618	1	419.9475
585	11/14/2013	71459	1	419.9475
598	11/14/2013	14807	1	971.1975
598	11/14/2013	79109	1	971.1975
598	11/14/2013	89081	1	981.6975
616	11/14/2013	92111	1	721.8225
640	11/14/2013	66604	1	813.6975
649	11/14/2013	48323	1	839.9475
651	11/14/2013	91706	1	845.1975
688	11/14/2013	84056	1	561.6975
719	11/14/2013	02631	1	104.9475
719	11/14/2013	64505	2	209.895
731	11/14/2013	95664	1	146.9475
781	11/14/2013	01220	1	125.9475
791	11/14/2013	95428	1	73.4475
792	11/14/2013	29466	1	80.85
902	11/14/2013	78745	1	157.4475
907	11/14/2013	32953	1	724.5
925	11/14/2013	77041	1	314.9475
925	11/14/2013	78410	1	314.9475
963	11/14/2013	77505	1	432.6
985	11/14/2013	70119	1	813.6975
986	11/14/2013	34997	1	367.4475
1013	11/14/2013	35748	1	104.9475
1026	11/14/2013	28314	1	181.0725
1027	11/14/2013	98294	1	1259.9475
1033	11/14/2013	45830	1	1018.4475
1053	11/14/2013	99173	1	341.1975
1060	11/14/2013	91360	1	173.1975
1085	11/14/2013	32829	1	125.9475
1085	11/14/2013	35160	1	118.0725
1085	11/14/2013	76058	1	120.6975
1085	11/14/2013	84780	1	120.6975
1104	11/14/2013	13431	1	157.4475
1104	11/14/2013	28348	1	157.4475
1114	11/14/2013	84003	1	228.3225
1129	11/14/2013	76134	1	498.6975
1137	11/14/2013	32266	1	850.4475
1171	11/14/2013	89129	1	398.9475
1177	11/14/2013	10301	1	278.1975
1177	11/14/2013	88310	1	262.4475
1177	11/14/2013	92101	1	288.6975
1177	11/14/2013	95954	1	288.6975
1179	11/14/2013	37179	1	624.6975
1375	11/14/2013	95124	1	482.9475
1601	11/14/2013	31322	1	317.5725
1722	11/14/2013	63090	1	78.6975
1779	11/14/2013	94061	1	787.4475
1823	11/14/2013	91750	1	456.6975
1828	11/14/2013	92809	1	288.6975
1851	11/14/2013	91402	1	325.4475
1868	11/14/2013	31008	1	1154.9475
1875	11/14/2013	38661	1	1102.4475
1875	11/14/2013	93543	1	1115.5725
1916	11/14/2013	92083	1	341.1975
2052	11/14/2013	32080	1	755.9475
2064	11/14/2013	32773	1	640.4475
2189	11/14/2013	98028	1	351.225
2193	11/14/2013	19320	1	761.25
2199	11/14/2013	46075	1	240.975
2199	11/14/2013	92019	1	240.975
2254	11/14/2013	87415	2	151.2
2255	11/14/2013	61244	2	151.2
2275	11/14/2013	92570	1	438.375
2275	11/14/2013	96097	1	445.725
2277	11/14/2013	37620	1	330.225
2331	11/14/2013	48033	1	734.475
2395	11/14/2013	11220	1	177.975
3	11/14/2013	17078	1	963.375
201	11/14/2013	77386	1	1569.6975
202	11/14/2013	69361	1	1443.6975
389	11/14/2013	22315	1	997.2375
397	11/14/2013	37876	1	1496.1975
397	11/14/2013	98199	1	1496.1975
407	11/14/2013	40019	1	1708.8225
407	11/14/2013	46368	1	1708.8225
449	11/14/2013	16602	1	1070.9475
449	11/14/2013	26070	1	1070.9475
449	11/14/2013	77316	1	1070.9475
449	11/14/2013	84106	1	1039.4475
449	11/14/2013	92647	1	1049.9475
451	11/14/2013	79936	1	923.9475
461	11/14/2013	34481	1	1220.5725
465	11/14/2013	19428	1	1181.1975
465	11/14/2013	28340	1	1181.1975
465	11/14/2013	44272	1	1181.1975
465	11/14/2013	49002	1	1181.1975
465	11/14/2013	84664	1	1181.1975
465	11/14/2013	89119	1	1191.6975
506	11/14/2013	53403	1	1359.6975
506	11/14/2013	54451	1	1359.6975
506	11/14/2013	64024	1	1359.6975
506	11/14/2013	66614	1	1359.6975
506	11/14/2013	67204	1	1359.6975
506	11/14/2013	72712	1	1270.4475
506	11/14/2013	89002	1	1370.1975
506	11/14/2013	95207	1	1370.1975
507	11/14/2013	34689	1	2047.4475
555	11/14/2013	33584	1	892.4475
560	11/14/2013	95209	1	711.3225
585	11/14/2013	78209	1	419.9475
598	11/14/2013	37217	1	971.1975
640	11/14/2013	06903	1	813.6975
667	11/14/2013	50010	1	818.9475
688	11/14/2013	88401	1	561.6975
690	11/14/2013	79079	1	425.1975
711	11/14/2013	18302	1	246.6975
720	11/14/2013	62966	1	104.9475
732	11/14/2013	77062	1	146.9475
761	11/14/2013	76226	1	218.925
782	11/14/2013	77009	1	129.675
791	11/14/2013	30813	1	73.4475
791	11/14/2013	61571	1	73.4475
808	11/14/2013	85340	1	398.9475
816	11/14/2013	95367	1	443.1
829	11/14/2013	07052	1	314.9475
834	11/14/2013	18036	1	1102.4475
834	11/14/2013	33843	1	1102.4475
908	11/14/2013	92865	1	215.1975
963	11/14/2013	22032	1	432.6
1009	11/14/2013	85258	1	139.0725
1027	11/14/2013	17036	1	1207.4475
1043	11/14/2013	27376	1	404.1975
1043	11/14/2013	79331	1	419.9475
1085	11/14/2013	58554	1	125.9475
1114	11/14/2013	80919	1	228.3225
1115	11/14/2013	31535	1	422.5725
1118	11/14/2013	84414	1	398.9475
1137	11/14/2013	61951	1	834.6975
1177	11/14/2013	32926	1	278.1975
1177	11/14/2013	90255	1	251.9475
1179	11/14/2013	92392	2	1259.895
1180	11/14/2013	32084	1	540.6975
1182	11/14/2013	37814	1	233.5725
1350	11/14/2013	33126	1	446.1975
1376	11/14/2013	95648	1	482.9475
1608	11/14/2013	92276	1	459.3225
1650	11/14/2013	99711	1	472.4475
1666	11/14/2013	73549	1	238.8225
1681	11/14/2013	55421	1	472.4475
1779	11/14/2013	92617	1	787.4475
1791	11/14/2013	92122	1	787.4475
1809	11/14/2013	77355	1	241.4475
1879	11/14/2013	78634	1	1049.9475
1912	11/14/2013	93012	1	367.4475
1916	11/14/2013	20705	1	341.1975
1989	11/14/2013	11944	1	456.6975
1989	11/14/2013	83617	1	456.6975
1989	11/14/2013	95357	1	456.6975
2015	11/14/2013	95841	1	419.9475
2036	11/14/2013	33068	1	230.9475
2122	11/14/2013	89118	1	997.4475
2138	11/14/2013	94114	1	467.1975
2189	11/14/2013	77019	1	351.225
2193	11/14/2013	77381	1	776.475
2214	11/14/2013	92653	1	424.725
2215	11/14/2013	98028	2	849.45
2219	11/14/2013	08203	1	167.475
2237	11/14/2013	98815	1	209.475
2255	11/14/2013	10305	1	75.6
2255	11/14/2013	95824	1	75.6
2269	11/14/2013	46226	1	393.225
2331	11/14/2013	93543	1	750.225
2366	11/14/2013	46304	1	419.475
2395	11/14/2013	78750	1	177.975
2395	11/14/2013	95648	1	177.975
2403	11/14/2013	48823	1	135.975
2403	11/14/2013	75080	1	135.975
205	11/14/2013	19701	1	992.1975
407	11/14/2013	33442	1	1708.8225
428	11/14/2013	41064	1	1196.9475
428	11/14/2013	91941	1	1207.4475
449	11/14/2013	06489	1	1070.9475
449	11/14/2013	89133	1	1070.9475
451	11/14/2013	95445	1	973.8225
461	11/14/2013	32605	1	1220.5725
461	11/14/2013	58027	1	1220.5725
461	11/14/2013	77523	1	1220.5725
461	11/14/2013	78613	1	1144.4475
461	11/14/2013	89103	1	1231.0725
465	11/14/2013	63126	1	1181.1975
465	11/14/2013	77065	1	1181.1975
465	11/14/2013	78550	1	1181.1975
465	11/14/2013	84404	1	1181.1975
465	11/14/2013	98177	1	1181.1975
470	11/14/2013	78226	1	1039.4475
471	11/14/2013	33024	1	958.0725
489	11/14/2013	19312	1	972.51
506	11/14/2013	31826	1	1270.4475
506	11/14/2013	37013	1	1359.6975
506	11/14/2013	48504	1	1359.6975
506	11/14/2013	53132	1	1359.6975
506	11/14/2013	53406	1	1359.6975
506	11/14/2013	55033	1	1359.6975
506	11/14/2013	78130	1	1359.6975
506	11/14/2013	79915	1	1359.6975
507	11/14/2013	52249	1	2047.4475
549	11/14/2013	78254	1	564.3225
549	11/14/2013	86440	1	569.5725
555	11/14/2013	37923	1	892.4475
560	11/14/2013	42223	1	700.8225
598	11/14/2013	29575	1	971.1975
598	11/14/2013	79706	1	971.1975
604	11/14/2013	34219	1	551.1975
640	11/14/2013	17033	1	813.6975
651	11/14/2013	63868	1	824.1975
656	11/14/2013	34476	1	913.4475
656	11/14/2013	80239	1	913.4475
719	11/14/2013	61571	1	104.9475
719	11/14/2013	75094	1	104.9475
720	11/14/2013	75077	1	104.9475
722	11/14/2013	28277	1	167.9475
782	11/14/2013	41774	1	129.675
791	11/14/2013	70763	1	73.4475
792	11/14/2013	24541	1	80.85
808	11/14/2013	76020	1	398.9475
816	11/14/2013	86305	1	443.1
822	11/14/2013	27540	1	367.4475
822	11/14/2013	94112	1	367.4475
829	11/14/2013	95242	1	314.9475
902	11/14/2013	89143	1	157.4475
907	11/14/2013	95949	1	724.5
927	11/14/2013	34758	1	603.225
931	11/14/2013	85251	1	341.1975
942	11/14/2013	78245	1	614.1975
963	11/14/2013	60402	1	432.6
1009	11/14/2013	94560	1	139.0725
1023	11/14/2013	91504	1	320.1975
1026	11/14/2013	62918	1	181.0725
1027	11/14/2013	58503	1	1207.4475
1027	11/14/2013	89074	1	1207.4475
1028	11/14/2013	58103	1	1102.4475
1028	11/14/2013	98315	1	1102.4475
1085	11/14/2013	29835	1	118.0725
1085	11/14/2013	58503	1	120.6975
1086	11/14/2013	10514	1	118.0725
1115	11/14/2013	97481	1	456.6975
1175	11/14/2013	34759	1	803.1975
1175	11/14/2013	77089	1	855.6975
1176	11/14/2013	93905	1	614.1975
1183	11/14/2013	77375	1	750.6975
1375	11/14/2013	95253	1	498.6975
1376	11/14/2013	95124	1	482.9475
1605	11/14/2013	84096	1	430.4475
1608	11/14/2013	54235	1	456.6975
1657	11/14/2013	84663	1	398.9475
1687	11/14/2013	34677	1	734.9475
1832	11/14/2013	92672	1	367.4475
1852	11/14/2013	76001	1	178.4475
1868	11/14/2013	53081	1	1186.4475
1889	11/14/2013	34609	1	656.1975
1920	11/14/2013	46032	1	335.9475
1920	11/14/2013	78752	1	335.9475
2036	11/14/2013	18966	1	230.9475
2054	11/14/2013	90703	1	724.4475
2054	11/14/2013	92506	1	724.4475
2136	11/14/2013	89002	1	477.6975
2207	11/14/2013	81141	1	114.975
2215	11/14/2013	98837	1	435.225
2236	11/14/2013	85143	1	209.475
2236	11/14/2013	98815	1	209.475
2254	11/14/2013	30078	2	151.2
2255	11/14/2013	87415	2	151.2
2269	11/14/2013	26301	1	393.225
2269	11/14/2013	91935	1	382.725
2269	11/14/2013	92823	1	393.225
2284	11/14/2013	36344	1	375.375
2286	11/14/2013	36375	1	834.225
2337	11/14/2013	98284	1	419.475
2366	11/14/2013	84074	1	419.475
2367	11/14/2013	80537	1	498.225
2395	11/14/2013	19140	1	177.975
26	11/14/2013	43004	1	829.5
236	11/14/2013	94117	1	524.7375
252	11/14/2013	85251	1	629.7375
389	11/14/2013	73121	1	997.2375
407	11/14/2013	29172	1	1708.8225
407	11/14/2013	48509	1	1708.8225
407	11/14/2013	49849	1	1708.8225
407	11/14/2013	61279	1	1708.8225
407	11/14/2013	90717	1	1719.3225
407	11/14/2013	95667	1	1719.3225
449	11/14/2013	28715	1	1070.9475
449	11/14/2013	29693	1	1039.4475
449	11/14/2013	71291	1	1070.9475
449	11/14/2013	75456	1	1039.4475
449	11/14/2013	76137	1	1070.9475
449	11/14/2013	80123	1	1070.9475
461	11/14/2013	34473	1	1220.5725
461	11/14/2013	34476	1	1220.5725
461	11/14/2013	34748	1	1220.5725
461	11/14/2013	79061	1	1220.5725
465	11/14/2013	18623	1	1181.1975
465	11/14/2013	50158	1	1181.1975
465	11/14/2013	85250	1	1181.1975
471	11/14/2013	88101	1	958.0725
506	11/14/2013	27519	1	1359.6975
506	11/14/2013	48832	1	1270.4475
506	11/14/2013	70003	1	1359.6975
506	11/14/2013	80111	1	1359.6975
506	11/14/2013	80122	1	1359.6975
506	11/14/2013	97068	1	1359.6975
506	11/14/2013	98629	1	1359.6975
507	11/14/2013	31523	1	2047.4475
507	11/14/2013	58623	1	2047.4475
507	11/14/2013	79007	1	2047.4475
555	11/14/2013	33139	1	929.1975
560	11/14/2013	32011	1	700.8225
585	11/14/2013	52730	1	419.9475
604	11/14/2013	78747	1	559.0725
616	11/14/2013	40175	1	711.3225
651	11/14/2013	34743	1	834.6975
653	11/14/2013	33609	1	881.9475
653	11/14/2013	92111	1	929.1975
656	11/14/2013	95330	1	923.9475
690	11/14/2013	79119	1	425.1975
731	11/14/2013	77062	1	146.9475
778	11/14/2013	02330	1	125.9475
782	11/14/2013	30528	1	110.1975
791	11/14/2013	29340	1	73.4475
792	11/14/2013	47031	1	73.4475
792	11/14/2013	61571	1	73.4475
808	11/14/2013	42765	1	398.9475
813	11/14/2013	67110	1	288.6975
819	11/14/2013	55448	1	1422.6975
925	11/14/2013	86001	1	314.9475
1027	11/14/2013	31088	1	1207.4475
1027	11/14/2013	89052	1	1233.6975
1028	11/14/2013	93614	1	1115.5725
1033	11/14/2013	95023	1	1031.5725
1086	11/14/2013	84780	1	120.6975
1104	11/14/2013	87125	1	154.8225
1114	11/14/2013	32766	1	228.3225
1171	11/14/2013	34997	1	425.1975
1171	11/14/2013	77586	1	393.6975
1171	11/14/2013	91752	1	398.9475
1171	11/14/2013	92069	1	419.9475
1171	11/14/2013	92103	1	398.9475
1176	11/14/2013	68123	1	614.1975
1272	11/14/2013	84032	1	530.1975
1272	11/14/2013	92630	1	530.1975
1300	11/14/2013	92563	1	451.4475
1375	11/14/2013	95648	1	482.9475
1567	11/14/2013	95602	1	419.9475
1601	11/14/2013	73507	1	317.5725
1651	11/14/2013	90077	1	498.6975
1701	11/14/2013	44614	1	283.4475
1707	11/14/2013	35475	1	131.1975
1809	11/14/2013	73107	1	241.4475
1868	11/14/2013	08820	1	1186.4475
1879	11/14/2013	89131	1	997.4475
1908	11/14/2013	55364	1	446.1975
1982	11/14/2013	92821	1	388.4475
2052	11/14/2013	32259	1	755.9475
2064	11/14/2013	94587	1	640.4475
2136	11/14/2013	70001	1	461.9475
2214	11/14/2013	91040	1	424.725
2218	11/14/2013	87413	1	172.725
2219	11/14/2013	19116	1	172.725
2219	11/14/2013	98815	1	172.725
2255	11/14/2013	33407	1	75.6
2337	11/14/2013	20164	1	419.475
2341	11/14/2013	92124	1	445.725
2366	11/14/2013	19135	1	435.225
2366	11/14/2013	33617	1	435.225
1	11/14/2013	94611	1	412.125
202	11/14/2013	78639	1	1359.6975
407	11/14/2013	50851	1	1708.8225
407	11/14/2013	71225	1	1708.8225
431	11/14/2013	63109	1	1044.6975
449	11/14/2013	37708	1	1070.9475
449	11/14/2013	43613	1	1070.9475
449	11/14/2013	78217	1	1070.9475
449	11/14/2013	80135	1	1070.9475
449	11/14/2013	92056	1	1081.4475
451	11/14/2013	15210	1	923.9475
451	11/14/2013	79080	1	923.9475
461	11/14/2013	32926	1	1220.5725
461	11/14/2013	72023	1	1220.5725
461	11/14/2013	89113	1	1144.4475
461	11/14/2013	91301	1	1231.0725
465	11/14/2013	21032	1	1181.1975
465	11/14/2013	33026	1	1181.1975
465	11/14/2013	57012	1	1181.1975
465	11/14/2013	71292	1	1181.1975
465	11/14/2013	85260	1	1181.1975
465	11/14/2013	92804	1	1191.6975
470	11/14/2013	89431	1	1049.9475
471	11/14/2013	49103	1	958.0725
506	11/14/2013	17901	1	1359.6975
506	11/14/2013	19701	1	1359.6975
506	11/14/2013	76706	1	1359.6975
507	11/14/2013	10306	1	2047.4475
507	11/14/2013	29671	1	2047.4475
549	11/14/2013	34997	1	564.3225
549	11/14/2013	91801	1	569.5725
560	11/14/2013	92040	1	711.3225
563	11/14/2013	15019	1	787.4475
563	11/14/2013	98012	1	829.4475
585	11/14/2013	91601	1	425.1975
589	11/14/2013	12225	1	850.4475
598	11/14/2013	28676	1	939.6975
616	11/14/2013	32550	1	711.3225
651	11/14/2013	91423	1	834.6975
656	11/14/2013	06708	1	913.4475
656	11/14/2013	12303	1	950.1975
668	11/14/2013	25801	1	1412.1975
711	11/14/2013	29638	1	246.6975
711	11/14/2013	91355	2	493.395
719	11/14/2013	62966	1	104.9475
719	11/14/2013	70301	1	104.9475
720	11/14/2013	61571	1	104.9475
720	11/14/2013	75094	1	104.9475
721	11/14/2013	28277	1	167.9475
781	11/14/2013	41774	1	129.675
791	11/14/2013	47031	1	73.4475
792	11/14/2013	30813	1	73.4475
792	11/14/2013	70763	1	73.4475
808	11/14/2013	19312	1	398.9475
819	11/14/2013	27592	1	1475.25
931	11/14/2013	78757	1	341.1975
1009	11/14/2013	32082	1	134.925
1009	11/14/2013	90046	1	139.0725
1013	11/14/2013	20024	1	104.9475
1028	11/14/2013	30004	1	1123.4475
1053	11/14/2013	53149	1	330.6975
1053	11/14/2013	76108	1	341.1975
1053	11/14/2013	98339	1	341.1975
1115	11/14/2013	83442	1	456.6975
1118	11/14/2013	39465	1	398.9475
1118	11/14/2013	39828	1	398.9475
1129	11/14/2013	85140	1	509.1975
1137	11/14/2013	80917	1	850.4475
1140	11/14/2013	30523	1	829.4475
1141	11/14/2013	75165	1	881.9475
1141	11/14/2013	92563	1	881.9475
1171	11/14/2013	91780	1	425.1975
1177	11/14/2013	33990	1	288.6975
1177	11/14/2013	38672	1	251.9475
1177	11/14/2013	91767	1	288.6975
1177	11/14/2013	92081	1	288.6975
1308	11/14/2013	89156	1	782.1975
1566	11/14/2013	58554	1	377.9475
1567	11/14/2013	84070	1	419.9475
1575	11/14/2013	15057	1	280.8225
1590	11/14/2013	84095	1	446.1975
1601	11/14/2013	15057	2	635.145
1601	11/14/2013	33149	1	317.5725
1601	11/14/2013	83716	1	317.5725
1615	11/14/2013	93065	1	265.0725
1650	11/14/2013	79922	1	472.4475
1666	11/14/2013	94517	2	477.645
1703	11/14/2013	98109	1	99.6975
1705	11/14/2013	75771	1	167.9475
1843	11/14/2013	60430	1	141.6975
1868	11/14/2013	16508	1	1186.4475
1889	11/14/2013	98391	1	656.1975
1908	11/14/2013	86504	1	446.1975
1912	11/14/2013	37355	1	367.4475
1916	11/14/2013	58740	1	341.1975
1995	11/14/2013	06106	1	503.9475
2052	11/14/2013	28542	1	755.9475
2084	11/14/2013	20640	1	750.6975
2136	11/14/2013	22015	1	477.6975
2193	11/14/2013	90713	1	776.475
2199	11/14/2013	28277	1	240.975
2206	11/14/2013	18914	1	117.6
2206	11/14/2013	81141	1	114.975
2214	11/14/2013	98028	2	849.45
2215	11/14/2013	92653	1	424.725
2218	11/14/2013	08203	1	167.475
2237	11/14/2013	85143	1	209.475
2254	11/14/2013	10305	1	75.6
2254	11/14/2013	95824	1	75.6
2255	11/14/2013	92504	1	75.6
2269	11/14/2013	14221	1	393.225
2269	11/14/2013	15470	1	393.225
2360	11/14/2013	78734	1	613.725
2365	11/14/2013	19090	1	576.975
2366	11/14/2013	32226	1	435.225
2366	11/14/2013	85335	1	419.475
2376	11/14/2013	84097	1	818.475
2395	11/14/2013	33068	1	177.975
2395	11/14/2013	77070	1	177.975
2395	11/14/2013	90810	1	177.975
2402	11/14/2013	29906	1	359.625
183	11/14/2013	93551	1	795.375
201	11/14/2013	55009	1	1569.6975
202	11/14/2013	29920	1	1443.6975
397	11/14/2013	48094	1	1496.1975
407	11/14/2013	57030	1	1708.8225
407	11/14/2013	84117	1	1708.8225
449	11/14/2013	45503	1	1039.4475
449	11/14/2013	78634	1	1070.9475
451	11/14/2013	32168	1	963.3225
451	11/14/2013	33597	1	963.3225
451	11/14/2013	57262	1	963.3225
451	11/14/2013	75561	1	963.3225
461	11/14/2013	32225	1	1220.5725
461	11/14/2013	44132	1	1220.5725
465	11/14/2013	51601	1	1181.1975
465	11/14/2013	56264	1	1181.1975
471	11/14/2013	30008	1	958.0725
506	11/14/2013	32773	1	1359.6975
506	11/14/2013	33837	1	1359.6975
506	11/14/2013	39429	1	1359.6975
506	11/14/2013	44060	1	1359.6975
506	11/14/2013	44266	1	1359.6975
506	11/14/2013	72908	1	1359.6975
506	11/14/2013	95602	1	1370.1975
506	11/14/2013	95747	1	1370.1975
549	11/14/2013	33844	1	564.3225
560	11/14/2013	21146	1	700.8225
560	11/14/2013	48091	1	711.3225
560	11/14/2013	92530	1	711.3225
567	11/14/2013	33301	1	853.0725
567	11/14/2013	78006	1	811.0725
585	11/14/2013	59405	1	419.9475
598	11/14/2013	30442	1	971.1975
604	11/14/2013	08361	1	559.0725
604	11/14/2013	48350	1	551.1975
640	11/14/2013	91913	1	834.6975
651	11/14/2013	29223	1	824.1975
651	11/14/2013	79849	1	834.6975
656	11/14/2013	74063	1	913.4475
702	11/14/2013	92010	1	351.225
720	11/14/2013	02631	1	104.9475
791	11/14/2013	24541	1	80.85
791	11/14/2013	29466	1	80.85
792	11/14/2013	29340	1	73.4475
809	11/14/2013	40059	1	269.85
817	11/14/2013	89048	1	409.4475
875	11/14/2013	85210	1	524.9475
907	11/14/2013	02062	1	724.5
907	11/14/2013	76258	1	724.5
925	11/14/2013	22134	1	314.9475
963	11/14/2013	27332	1	432.6
981	11/14/2013	92688	1	219.975
1026	11/14/2013	33064	1	181.0725
1027	11/14/2013	06484	1	1207.4475
1027	11/14/2013	68505	1	1233.6975
1028	11/14/2013	29323	1	1102.4475
1028	11/14/2013	48162	1	1123.4475
1059	11/14/2013	91360	1	173.1975
1062	11/14/2013	87829	1	183.6975
1086	11/14/2013	35160	1	118.0725
1086	11/14/2013	76058	1	120.6975
1103	11/14/2013	28348	1	157.4475
1115	11/14/2013	95324	1	456.6975
1130	11/14/2013	44833	1	981.6975
1171	11/14/2013	33609	1	419.9475
1177	11/14/2013	32177	1	288.6975
1179	11/14/2013	91791	2	1259.895
1272	11/14/2013	94521	1	530.1975
1441	11/14/2013	46112	1	482.9475
1567	11/14/2013	95472	1	419.9475
1590	11/14/2013	45424	1	446.1975
1814	11/14/2013	60068	1	522.165
1814	11/14/2013	92037	1	522.165
1821	11/14/2013	92617	1	314.9475
1837	11/14/2013	92663	1	167.9475
1916	11/14/2013	28214	1	341.1975
1920	11/14/2013	95747	1	335.9475
1982	11/14/2013	21122	1	388.4475
2133	11/14/2013	20817	1	493.4475
2136	11/14/2013	70005	1	461.9475
2138	11/14/2013	90604	1	482.9475
2144	11/14/2013	22514	1	477.6975
2182	11/14/2013	85373	1	787.4475
2214	11/14/2013	98837	1	435.225
2218	11/14/2013	19116	1	172.725
2218	11/14/2013	98815	1	172.725
2219	11/14/2013	87413	1	172.725
2254	11/14/2013	33407	1	75.6
2254	11/14/2013	61244	2	151.2
2254	11/14/2013	75056	1	72.975
2275	11/14/2013	80701	1	445.725
2286	11/14/2013	34669	1	834.225
2331	11/14/2013	92124	1	750.225
2337	11/14/2013	60137	1	419.475
2337	11/14/2013	89012	1	419.475
2350	11/14/2013	92376	1	414.225
2366	11/14/2013	75605	1	419.475
2366	11/14/2013	89015	1	435.225
2367	11/14/2013	85215	1	508.725
2395	11/14/2013	92020	1	177.975
2402	11/14/2013	85742	1	359.625
2403	11/14/2013	75462	1	135.975
41	11/14/2013	90077	1	845.25
41	11/14/2013	93536	1	845.25
106	11/14/2013	27540	2	1964.025
201	11/14/2013	85206	1	1569.6975
202	11/14/2013	47025	1	1349.1975
210	11/14/2013	81504	1	1291.4475
236	11/14/2013	94080	1	524.7375
265	11/14/2013	99603	1	655.9875
362	11/14/2013	20001	1	734.7375
378	11/14/2013	93505	1	787.2375
389	11/14/2013	90605	1	997.2375
403	11/14/2013	14063	1	1154.3175
407	11/14/2013	60102	1	1719.3225
407	11/14/2013	63601	1	1708.8225
449	11/14/2013	19702	1	1070.9475
449	11/14/2013	44260	1	1070.9475
449	11/14/2013	78834	1	1070.9475
451	11/14/2013	80229	1	963.3225
451	11/14/2013	92504	1	973.8225
465	11/14/2013	15846	1	1181.1975
465	11/14/2013	20603	1	1181.1975
465	11/14/2013	32686	1	1181.1975
465	11/14/2013	36870	1	1181.1975
465	11/14/2013	66083	1	1181.1975
465	11/14/2013	71203	1	1181.1975
470	11/14/2013	43204	1	1039.4475
471	11/14/2013	32224	1	958.0725
471	11/14/2013	49240	1	958.0725
471	11/14/2013	76522	1	958.0725
506	11/14/2013	27858	1	1359.6975
506	11/14/2013	29625	1	1359.6975
506	11/14/2013	34759	1	1359.6975
506	11/14/2013	75087	1	1359.6975
506	11/14/2013	79109	1	1359.6975
506	11/14/2013	82604	1	1359.6975
506	11/14/2013	87418	1	1359.6975
506	11/14/2013	92880	1	1370.1975
506	11/14/2013	98032	1	1359.6975
507	11/14/2013	07481	1	2047.4475
507	11/14/2013	91307	1	2057.9475
555	11/14/2013	79928	1	892.4475
558	11/14/2013	20721	1	1522.4475
560	11/14/2013	71701	1	700.8225
563	11/14/2013	11720	1	787.4475
585	11/14/2013	93065	1	425.1975
589	11/14/2013	28574	1	860.9475
598	11/14/2013	92582	1	981.6975
604	11/14/2013	32168	1	559.0725
653	11/14/2013	79907	1	918.6975
653	11/14/2013	89115	1	918.6975
656	11/14/2013	79907	1	950.1975
719	11/14/2013	75077	1	104.9475
720	11/14/2013	70301	1	104.9475
732	11/14/2013	95664	1	146.9475
762	11/14/2013	76226	1	218.925
781	11/14/2013	77009	1	129.675
782	11/14/2013	01220	1	125.9475
792	11/14/2013	95428	1	73.4475
808	11/14/2013	95350	1	398.9475
816	11/14/2013	55077	1	443.1
816	11/14/2013	92201	1	456.6975
819	11/14/2013	08104	1	1475.25
902	11/14/2013	19464	1	157.4475
902	11/14/2013	68507	1	157.4475
1009	11/14/2013	74868	1	139.0725
1009	11/14/2013	94903	1	139.0725
1013	11/14/2013	72745	1	104.9475
1026	11/14/2013	85233	1	181.0725
1027	11/14/2013	08844	1	1233.6975
1028	11/14/2013	80005	1	1102.4475
1033	11/14/2013	98371	1	1018.4475
1085	11/14/2013	10514	1	118.0725
1086	11/14/2013	29835	1	118.0725
1086	11/14/2013	58503	1	120.6975
1114	11/14/2013	36203	1	228.3225
1118	11/14/2013	28012	1	398.9475
1118	11/14/2013	85365	1	398.9475
1120	11/14/2013	39828	1	241.4475
1120	11/14/2013	98052	1	183.6975
1171	11/14/2013	45769	1	393.6975
1176	11/14/2013	78753	1	614.1975
1176	11/14/2013	92780	1	666.6975
1177	11/14/2013	75219	1	278.1975
1301	11/14/2013	92126	1	519.6975
1376	11/14/2013	95253	1	498.6975
1442	11/14/2013	46112	1	482.9475
1590	11/14/2013	73170	1	446.1975
1605	11/14/2013	43771	1	430.4475
1695	11/14/2013	28650	1	167.9475
1722	11/14/2013	11552	1	78.6975
1779	11/14/2013	71901	1	787.4475
1782	11/14/2013	91390	1	524.9475
1879	11/14/2013	89015	1	1102.4475
1982	11/14/2013	28382	1	388.4475
2015	11/14/2013	53532	1	419.9475
2036	11/14/2013	27804	2	461.895
2193	11/14/2013	80214	1	776.475
2207	11/14/2013	18914	1	117.6
2255	11/14/2013	30078	2	151.2
2255	11/14/2013	75056	1	72.975
2332	11/14/2013	07001	1	576.975
2350	11/14/2013	92026	1	408.975
2366	11/14/2013	14534	1	435.225
2368	11/14/2013	85215	1	1049.475
2412	11/14/2013	61114	1	120.225
19	11/14/2013	92618	1	367.4475
41	11/14/2013	33351	2	1690.5
41	11/14/2013	76021	1	845.25
201	11/14/2013	33062	1	1569.6975
324	11/14/2013	33166	2	2309.475
449	11/14/2013	57201	1	1070.9475
461	11/14/2013	37763	1	1220.5725
465	11/14/2013	13605	1	1181.1975
465	11/14/2013	17314	1	1181.1975
465	11/14/2013	32159	1	1181.1975
465	11/14/2013	40245	1	1181.1975
465	11/14/2013	49091	1	1181.1975
465	11/14/2013	52751	1	1181.1975
465	11/14/2013	89032	1	1191.6975
465	11/14/2013	91367	1	1191.6975
506	11/14/2013	17522	1	1359.6975
506	11/14/2013	64152	1	1359.6975
506	11/14/2013	88081	1	1359.6975
506	11/14/2013	91706	1	1370.1975
506	11/14/2013	92504	2	2740.395
555	11/14/2013	68029	1	929.1975
567	11/14/2013	29662	1	811.0725
585	11/14/2013	12225	1	419.9475
585	11/14/2013	31419	1	419.9475
585	11/14/2013	89031	1	425.1975
598	11/14/2013	53578	1	971.1975
604	11/14/2013	33317	1	559.0725
615	11/14/2013	33328	1	692.9475
615	11/14/2013	48047	1	692.9475
615	11/14/2013	77504	1	692.9475
651	11/14/2013	50401	1	834.6975
656	11/14/2013	80014	1	913.4475
690	11/14/2013	34711	1	425.1975
720	11/14/2013	64505	2	209.895
777	11/14/2013	02330	1	125.9475
781	11/14/2013	30528	1	110.1975
808	11/14/2013	26031	5	1994.7375
809	11/14/2013	15767	1	269.85
809	11/14/2013	45403	1	269.85
819	11/14/2013	85283	1	1475.25
902	11/14/2013	78741	1	157.4475
924	11/14/2013	17566	1	314.9475
925	11/14/2013	50588	1	314.9475
925	11/14/2013	92807	1	314.9475
925	11/14/2013	98445	1	314.9475
942	11/14/2013	14616	1	637.875
969	11/14/2013	27542	1	419.9475
1023	11/14/2013	17512	1	320.1975
1027	11/14/2013	19352	1	1259.9475
1027	11/14/2013	77007	1	1259.9475
1028	11/14/2013	01375	1	1123.4475
1028	11/14/2013	07933	1	1123.4475
1028	11/14/2013	98277	1	1123.4475
1061	11/14/2013	87829	1	183.6975
1086	11/14/2013	32829	1	125.9475
1086	11/14/2013	58554	1	125.9475
1103	11/14/2013	13431	1	157.4475
1103	11/14/2013	87125	1	154.8225
1113	11/14/2013	76016	1	191.5725
1179	11/14/2013	11224	1	624.6975
1179	11/14/2013	92805	4	2519.79
1272	11/14/2013	93901	1	530.1975
1301	11/14/2013	92021	1	519.6975
1349	11/14/2013	33126	1	446.1975
1566	11/14/2013	29547	1	377.9475
1567	11/14/2013	44491	1	414.6975
1568	11/14/2013	97411	1	446.1975
1590	11/14/2013	72761	1	446.1975
1608	11/14/2013	92677	1	459.3225
1651	11/14/2013	81521	1	498.6975
1666	11/14/2013	97424	1	238.8225
1722	11/14/2013	29732	1	78.6975
1864	11/14/2013	86426	1	997.4475
1868	11/14/2013	55904	1	1212.6975
1868	11/14/2013	75115	1	1186.4475
1909	11/14/2013	95614	1	220.4475
2015	11/14/2013	76210	1	419.9475
2043	11/14/2013	32825	1	766.4475
2045	11/14/2013	92507	1	608.9475
2052	11/14/2013	89115	1	755.9475
2086	11/14/2013	78754	1	299.1975
2144	11/14/2013	31909	1	461.9475
2144	11/14/2013	89128	1	477.6975
2197	11/14/2013	76035	1	272.475
2215	11/14/2013	91040	1	424.725
2254	11/14/2013	92504	1	75.6
2269	11/14/2013	30013	1	393.225
2269	11/14/2013	97322	1	382.725
2284	11/14/2013	91945	1	375.375
2286	11/14/2013	32605	1	834.225
2286	11/14/2013	77523	1	834.225
2332	11/14/2013	34609	1	576.975
2332	11/14/2013	91903	1	587.475
2337	11/14/2013	77459	1	419.475
2337	11/14/2013	85304	1	419.475
2350	11/14/2013	75248	1	398.475
2350	11/14/2013	98664	1	398.475
2366	11/14/2013	07628	1	435.225
2366	11/14/2013	32073	1	435.225
2366	11/14/2013	89123	1	435.225
2380	11/14/2013	32092	1	366.975
2403	11/14/2013	72143	1	135.975
71	11/15/2013	33186	1	398.9475
115	11/15/2013	11222	1	910.875
180	11/15/2013	33907	1	826.875
183	11/15/2013	85053	1	790.125
210	11/15/2013	06851	1	1291.4475
276	11/15/2013	32819	1	472.2375
397	11/15/2013	63303	1	1496.1975
397	11/15/2013	80909	1	1496.1975
407	11/15/2013	33572	1	1708.8225
407	11/15/2013	54880	1	1708.8225
407	11/15/2013	63020	1	1708.8225
407	11/15/2013	92082	1	1719.3225
449	11/15/2013	28110	1	1070.9475
449	11/15/2013	63037	1	1070.9475
449	11/15/2013	78248	1	1070.9475
461	11/15/2013	33407	2	2441.145
461	11/15/2013	51503	1	1220.5725
465	11/15/2013	02882	1	1181.1975
465	11/15/2013	08844	1	1181.1975
465	11/15/2013	28504	1	1181.1975
465	11/15/2013	44011	1	1181.1975
465	11/15/2013	44281	1	1181.1975
465	11/15/2013	46142	1	1181.1975
465	11/15/2013	55732	1	1181.1975
465	11/15/2013	80014	1	1181.1975
465	11/15/2013	85296	1	1181.1975
465	11/15/2013	95008	1	1191.6975
470	11/15/2013	80017	1	1039.4475
471	11/15/2013	11520	1	958.0725
471	11/15/2013	45325	1	958.0725
506	11/15/2013	01756	1	1359.6975
506	11/15/2013	26038	1	1359.6975
506	11/15/2013	27253	1	1359.6975
506	11/15/2013	32258	1	1359.6975
506	11/15/2013	43616	1	1359.6975
506	11/15/2013	46915	1	1359.6975
506	11/15/2013	54944	1	1359.6975
506	11/15/2013	61745	1	1359.6975
506	11/15/2013	62049	1	1359.6975
506	11/15/2013	87582	1	1270.4475
537	11/15/2013	37027	1	839.9475
549	11/15/2013	92008	1	569.5725
558	11/15/2013	60010	1	1522.4475
560	11/15/2013	73089	1	700.8225
560	11/15/2013	85086	1	700.8225
560	11/15/2013	92807	1	711.3225
598	11/15/2013	08833	1	971.1975
598	11/15/2013	71111	1	971.1975
598	11/15/2013	90402	1	981.6975
598	11/15/2013	95212	1	981.6975
604	11/15/2013	78043	1	559.0725
614	11/15/2013	54935	1	682.4475
615	11/15/2013	44012	1	692.9475
615	11/15/2013	60194	1	692.9475
640	11/15/2013	77380	1	824.1975
647	11/15/2013	98221	1	913.2375
651	11/15/2013	92627	1	834.6975
668	11/15/2013	85020	1	1412.1975
711	11/15/2013	31503	1	246.6975
720	11/15/2013	15642	1	104.9475
734	11/15/2013	70592	1	443.1
791	11/15/2013	80440	1	73.4475
791	11/15/2013	92345	1	73.4475
793	11/15/2013	19141	1	102.9
809	11/15/2013	92861	1	269.85
816	11/15/2013	81253	1	456.6975
902	11/15/2013	84332	1	157.4475
907	11/15/2013	93901	1	724.5
925	11/15/2013	92240	1	314.9475
965	11/15/2013	34232	1	524.9475
980	11/15/2013	17349	1	432.6
1027	11/15/2013	57106	1	1233.6975
1028	11/15/2013	62621	1	1123.4475
1085	11/15/2013	60047	1	112.8225
1114	11/15/2013	52057	1	228.3225
1129	11/15/2013	33076	1	509.1975
1137	11/15/2013	26201	1	724.4475
1141	11/15/2013	73439	1	900.3225
1171	11/15/2013	28804	1	425.1975
1171	11/15/2013	30548	1	393.6975
1179	11/15/2013	07731	1	635.1975
1212	11/15/2013	85635	1	456.6975
1223	11/15/2013	28315	1	446.1975
1301	11/15/2013	17370	1	509.1975
1376	11/15/2013	44663	1	498.6975
1441	11/15/2013	92805	1	506.5725
1470	11/15/2013	08332	1	490.8225
1567	11/15/2013	95542	1	414.6975
1590	11/15/2013	18707	1	446.1975
1602	11/15/2013	33137	1	377.9475
1605	11/15/2013	23430	2	871.395
1607	11/15/2013	07871	1	446.1975
1607	11/15/2013	89450	1	446.1975
1615	11/15/2013	16635	1	265.0725
1646	11/15/2013	18618	1	430.4475
1759	11/15/2013	33076	1	440.475
1814	11/15/2013	70808	1	522.165
1851	11/15/2013	11368	1	325.4475
1871	11/15/2013	21117	1	997.4475
1875	11/15/2013	53120	1	1364.9475
1920	11/15/2013	93274	1	335.9475
2134	11/15/2013	33710	1	524.9475
2136	11/15/2013	79103	1	477.6975
2138	11/15/2013	21230	1	467.1975
2138	11/15/2013	60640	1	467.1975
2186	11/15/2013	37042	1	435.6975
2197	11/15/2013	21122	1	272.475
2237	11/15/2013	24091	1	209.475
2269	11/15/2013	98528	1	393.225
2275	11/15/2013	07461	1	445.725
2275	11/15/2013	80021	1	445.725
2277	11/15/2013	50125	1	330.225
2360	11/15/2013	70340	1	608.475
2360	11/15/2013	73072	1	608.475
2369	11/15/2013	70812	1	424.725
2377	11/15/2013	10128	1	870.975
2380	11/15/2013	77048	1	366.975
115	11/15/2013	46382	1	910.875
203	11/15/2013	32832	1	992.1975
236	11/15/2013	94121	1	524.7375
308	11/15/2013	78746	1	1259.7375
407	11/15/2013	60465	1	1708.8225
407	11/15/2013	75154	1	1708.8225
407	11/15/2013	77356	1	1708.8225
407	11/15/2013	89031	1	1719.3225
428	11/15/2013	44833	1	1196.9475
428	11/15/2013	55376	1	1196.9475
431	11/15/2013	60035	1	1044.6975
449	11/15/2013	10550	1	1039.4475
449	11/15/2013	11741	1	1039.4475
449	11/15/2013	29670	1	1070.9475
449	11/15/2013	34446	1	1070.9475
449	11/15/2013	59105	1	1070.9475
449	11/15/2013	81520	1	1070.9475
451	11/15/2013	82053	1	923.9475
451	11/15/2013	85324	1	923.9475
451	11/15/2013	91604	1	973.8225
461	11/15/2013	15301	1	1220.5725
461	11/15/2013	15960	1	1144.4475
461	11/15/2013	68869	1	1220.5725
461	11/15/2013	85374	1	1144.4475
465	11/15/2013	01756	1	1181.1975
465	11/15/2013	07979	1	1181.1975
465	11/15/2013	34608	1	1181.1975
465	11/15/2013	46135	1	1181.1975
465	11/15/2013	60081	1	1181.1975
465	11/15/2013	63011	1	1181.1975
465	11/15/2013	80516	1	1181.1975
465	11/15/2013	94598	1	1191.6975
470	11/15/2013	21244	1	1039.4475
477	11/15/2013	97470	1	1369.5675
506	11/15/2013	01073	2	2719.395
506	11/15/2013	06107	1	1270.4475
506	11/15/2013	37921	1	1359.6975
506	11/15/2013	52556	1	1359.6975
506	11/15/2013	70003	3	4079.0925
506	11/15/2013	73401	1	1359.6975
506	11/15/2013	80921	1	1359.6975
507	11/15/2013	55057	1	2047.4475
545	11/15/2013	73018	1	832.0725
567	11/15/2013	07920	1	853.0725
585	11/15/2013	92394	1	425.1975
598	11/15/2013	90242	1	981.6975
598	11/15/2013	90732	1	950.1975
640	11/15/2013	33461	1	824.1975
640	11/15/2013	85283	1	824.1975
651	11/15/2013	85054	1	824.1975
653	11/15/2013	18045	1	881.9475
656	11/15/2013	60431	1	950.1975
656	11/15/2013	80007	1	950.1975
674	11/15/2013	60030	1	682.4475
690	11/15/2013	38260	1	419.9475
719	11/15/2013	59912	1	104.9475
720	11/15/2013	36066	2	209.895
731	11/15/2013	95901	1	146.9475
761	11/15/2013	28675	1	218.925
780	11/15/2013	80440	1	389.025
791	11/15/2013	41224	1	73.4475
791	11/15/2013	75904	1	73.4475
792	11/15/2013	29045	1	73.4475
808	11/15/2013	34983	1	398.9475
816	11/15/2013	77084	1	443.1
819	11/15/2013	19046	1	1422.6975
824	11/15/2013	76063	1	461.9475
826	11/15/2013	73010	1	1259.475
902	11/15/2013	45840	1	157.4475
907	11/15/2013	77571	1	724.5
909	11/15/2013	95008	1	246.6975
925	11/15/2013	32507	1	314.9475
925	11/15/2013	32514	1	314.9475
1009	11/15/2013	53703	1	139.0725
1026	11/15/2013	37388	1	181.0725
1028	11/15/2013	35111	1	1102.4475
1028	11/15/2013	37303	1	1123.4475
1033	11/15/2013	17067	1	997.4475
1033	11/15/2013	76262	1	997.4475
1061	11/15/2013	40324	1	188.9475
1085	11/15/2013	21801	1	125.9475
1114	11/15/2013	39503	1	228.3225
1114	11/15/2013	48821	1	228.3225
1115	11/15/2013	84094	1	456.6975
1120	11/15/2013	80022	1	241.4475
1125	11/15/2013	33187	1	1015.8225
1125	11/15/2013	48879	1	1015.8225
1175	11/15/2013	53049	1	803.1975
1177	11/15/2013	92805	1	278.1975
1272	11/15/2013	91750	1	530.1975
1301	11/15/2013	92691	1	519.6975
1358	11/15/2013	92821	1	506.5725
1376	11/15/2013	97322	1	498.6975
1531	11/15/2013	24487	1	446.1975
1566	11/15/2013	18826	1	377.9475
1566	11/15/2013	77571	1	377.9475
1575	11/15/2013	70520	1	280.8225
1607	11/15/2013	85087	1	435.6975
1632	11/15/2013	33178	1	419.9475
1752	11/15/2013	77044	1	855.225
1832	11/15/2013	94928	2	734.895
1853	11/15/2013	97113	1	367.4475
1868	11/15/2013	12601	1	1186.4475
1869	11/15/2013	32643	1	944.9475
1907	11/15/2013	02818	1	1049.9475
1989	11/15/2013	93614	1	456.6975
2045	11/15/2013	88001	1	608.9475
2099	11/15/2013	97527	1	577.4475
2106	11/15/2013	06076	1	824.1975
2134	11/15/2013	90278	1	524.9475
2138	11/15/2013	32812	1	482.9475
2145	11/15/2013	53597	1	414.6975
2189	11/15/2013	30276	1	351.225
2189	11/15/2013	95037	1	351.225
2206	11/15/2013	77575	1	117.6
2207	11/15/2013	62061	1	117.6
2254	11/15/2013	84095	1	75.6
2269	11/15/2013	78664	4	1530.9
2337	11/15/2013	78163	1	419.475
2350	11/15/2013	93010	1	414.225
2360	11/15/2013	67206	1	590.1
2365	11/15/2013	89084	1	576.975
2366	11/15/2013	85310	1	435.225
2380	11/15/2013	07030	1	366.975
26	11/15/2013	85364	1	829.5
180	11/15/2013	14850	1	826.875
202	11/15/2013	85755	1	1443.6975
407	11/15/2013	23462	1	1708.8225
407	11/15/2013	24901	1	1708.8225
407	11/15/2013	50595	1	1708.8225
407	11/15/2013	60002	1	1708.8225
449	11/15/2013	08505	1	1070.9475
449	11/15/2013	22630	1	1070.9475
449	11/15/2013	43609	1	1070.9475
449	11/15/2013	46064	1	1070.9475
449	11/15/2013	53213	1	1070.9475
449	11/15/2013	90293	1	1049.9475
449	11/15/2013	91710	1	1081.4475
451	11/15/2013	29053	1	923.9475
461	11/15/2013	60175	1	1220.5725
465	11/15/2013	07853	1	1181.1975
465	11/15/2013	08234	1	1181.1975
465	11/15/2013	21286	1	1181.1975
465	11/15/2013	22314	1	1181.1975
465	11/15/2013	28532	1	1181.1975
465	11/15/2013	40771	1	1181.1975
465	11/15/2013	47630	1	1181.1975
465	11/15/2013	53221	1	1181.1975
465	11/15/2013	60514	1	1181.1975
465	11/15/2013	70458	1	1181.1975
465	11/15/2013	75088	1	1181.1975
465	11/15/2013	95687	1	1191.6975
471	11/15/2013	80221	1	958.0725
471	11/15/2013	90810	1	968.5725
477	11/15/2013	11566	1	1369.5675
506	11/15/2013	15668	1	1270.4475
506	11/15/2013	17028	1	1359.6975
506	11/15/2013	28311	1	1359.6975
506	11/15/2013	32425	1	1270.4475
506	11/15/2013	45385	1	1359.6975
506	11/15/2013	54983	1	1359.6975
506	11/15/2013	57249	1	1359.6975
506	11/15/2013	78747	1	1359.6975
506	11/15/2013	93207	1	1370.1975
507	11/15/2013	76028	1	2047.4475
507	11/15/2013	89108	1	2047.4475
549	11/15/2013	35209	1	556.4475
558	11/15/2013	50595	1	1522.4475
560	11/15/2013	63125	1	700.8225
560	11/15/2013	78665	1	700.8225
560	11/15/2013	92111	1	711.3225
585	11/15/2013	92123	1	425.1975
585	11/15/2013	93274	1	425.1975
589	11/15/2013	90504	1	860.9475
598	11/15/2013	16677	1	971.1975
604	11/15/2013	39202	1	551.1975
653	11/15/2013	32308	1	881.9475
690	11/15/2013	78750	1	425.1975
720	11/15/2013	59912	1	104.9475
732	11/15/2013	24426	1	146.9475
732	11/15/2013	70560	1	146.9475
732	11/15/2013	95901	1	146.9475
733	11/15/2013	70592	1	443.1
762	11/15/2013	23434	1	218.925
762	11/15/2013	63957	1	218.925
779	11/15/2013	80440	1	389.025
791	11/15/2013	36567	1	73.4475
791	11/15/2013	45690	1	73.4475
792	11/15/2013	15057	1	73.4475
793	11/15/2013	72956	1	102.9
808	11/15/2013	75645	1	398.9475
816	11/15/2013	95051	1	443.1
822	11/15/2013	03431	1	367.4475
834	11/15/2013	30813	1	1102.4475
907	11/15/2013	90501	1	724.5
926	11/15/2013	43311	1	655.725
931	11/15/2013	32511	1	341.1975
981	11/15/2013	92346	1	219.975
1009	11/15/2013	27106	1	139.0725
1013	11/15/2013	70817	1	104.9475
1026	11/15/2013	43085	1	181.0725
1026	11/15/2013	63822	1	181.0725
1026	11/15/2013	95126	1	181.0725
1027	11/15/2013	27288	1	1233.6975
1027	11/15/2013	33486	1	1207.4475
1028	11/15/2013	28409	1	1123.4475
1118	11/15/2013	02360	1	398.9475
1118	11/15/2013	36790	1	398.9475
1118	11/15/2013	80634	1	398.9475
1177	11/15/2013	75080	1	288.6975
1212	11/15/2013	87114	1	482.9475
1223	11/15/2013	85209	1	435.6975
1272	11/15/2013	91321	1	530.1975
1375	11/15/2013	44663	1	498.6975
1576	11/15/2013	84631	1	283.4475
1590	11/15/2013	97031	1	446.1975
1592	11/15/2013	84066	1	498.6975
1601	11/15/2013	74330	1	317.5725
1615	11/15/2013	70517	1	265.0725
1827	11/15/2013	98087	1	257.1975
1852	11/15/2013	33130	1	178.4475
1879	11/15/2013	89502	1	1063.0725
1908	11/15/2013	32960	1	446.1975
1994	11/15/2013	39426	1	734.9475
2015	11/15/2013	80524	1	419.9475
2045	11/15/2013	78574	1	608.9475
2064	11/15/2013	95823	1	640.4475
2138	11/15/2013	78108	1	472.4475
2189	11/15/2013	73119	1	351.225
2199	11/15/2013	34428	1	240.975
2207	11/15/2013	77575	1	117.6
2225	11/15/2013	80015	1	80.85
2255	11/15/2013	18353	1	75.6
2269	11/15/2013	55025	1	382.725
2275	11/15/2013	08551	1	445.725
2275	11/15/2013	74066	1	445.725
2275	11/15/2013	76574	1	445.725
2350	11/15/2013	92545	1	408.975
71	11/15/2013	33185	1	398.9475
97	11/15/2013	95212	1	634.725
198	11/15/2013	19150	1	524.475
236	11/15/2013	98033	1	524.7375
292	11/15/2013	77002	1	697.9875
354	11/15/2013	10013	1	1170.4875
397	11/15/2013	72442	1	1496.1975
397	11/15/2013	80601	1	1496.1975
407	11/15/2013	22191	1	1708.8225
417	11/15/2013	38401	1	939.0675
449	11/15/2013	08232	1	1039.4475
449	11/15/2013	34711	1	1070.9475
449	11/15/2013	73013	1	1070.9475
449	11/15/2013	73039	1	1070.9475
451	11/15/2013	18067	1	963.3225
451	11/15/2013	76120	1	963.3225
451	11/15/2013	78645	1	923.9475
461	11/15/2013	06754	1	1220.5725
461	11/15/2013	54425	1	1220.5725
461	11/15/2013	70344	1	1144.4475
461	11/15/2013	92841	1	1231.0725
465	11/15/2013	15074	1	1181.1975
465	11/15/2013	18018	1	1181.1975
465	11/15/2013	47346	1	1181.1975
465	11/15/2013	55102	1	1181.1975
465	11/15/2013	71465	1	1181.1975
465	11/15/2013	92028	1	1191.6975
470	11/15/2013	78251	1	1039.4475
471	11/15/2013	74012	1	958.0725
471	11/15/2013	77040	1	958.0725
506	11/15/2013	30068	1	1359.6975
506	11/15/2013	43074	1	1270.4475
506	11/15/2013	54455	1	1359.6975
506	11/15/2013	60098	1	1359.6975
506	11/15/2013	70726	1	1359.6975
506	11/15/2013	77478	1	1359.6975
506	11/15/2013	78245	2	2719.395
506	11/15/2013	85122	1	1359.6975
507	11/15/2013	53072	1	2047.4475
507	11/15/2013	74464	1	2047.4475
545	11/15/2013	33169	1	832.0725
549	11/15/2013	12047	1	556.4475
549	11/15/2013	93389	1	561.6975
560	11/15/2013	70526	1	700.8225
563	11/15/2013	44706	1	787.4475
585	11/15/2013	19702	1	419.9475
598	11/15/2013	50061	1	971.1975
598	11/15/2013	73701	1	971.1975
598	11/15/2013	77406	1	971.1975
615	11/15/2013	54451	1	692.9475
640	11/15/2013	92509	1	824.1975
651	11/15/2013	28034	1	834.6975
656	11/15/2013	60647	1	950.1975
702	11/15/2013	27527	1	351.225
711	11/15/2013	77584	1	246.6975
711	11/15/2013	92701	1	246.6975
719	11/15/2013	28364	1	104.9475
719	11/15/2013	33810	1	104.9475
732	11/15/2013	75147	1	146.9475
762	11/15/2013	71467	1	218.925
779	11/15/2013	33135	1	389.025
791	11/15/2013	63468	1	73.4475
792	11/15/2013	71292	1	73.4475
792	11/15/2013	71730	1	73.4475
807	11/15/2013	75650	1	261.975
824	11/15/2013	62061	1	461.9475
824	11/15/2013	76643	1	461.9475
909	11/15/2013	70817	1	246.6975
927	11/15/2013	80260	1	603.225
939	11/15/2013	76009	1	448.35
939	11/15/2013	97812	1	432.6
986	11/15/2013	93933	1	367.4475
1009	11/15/2013	95116	1	139.0725
1013	11/15/2013	31558	1	104.9475
1027	11/15/2013	43143	1	1259.9475
1049	11/15/2013	32669	1	267.6975
1053	11/15/2013	95348	1	341.1975
1060	11/15/2013	12561	1	173.1975
1086	11/15/2013	12522	1	118.0725
1114	11/15/2013	47959	1	228.3225
598	10/5/2013	85743	1	971.1975
616	10/5/2013	93926	1	721.8225
640	10/5/2013	07087	1	824.1975
674	10/5/2013	37643	1	682.4475
690	10/5/2013	43340	1	425.1975
719	10/5/2013	35022	1	104.9475
719	10/5/2013	48720	1	104.9475
720	10/5/2013	65725	1	104.9475
808	10/5/2013	41701	1	398.9475
902	10/5/2013	34235	1	157.4475
1023	10/5/2013	80504	1	320.1975
1026	10/5/2013	72206	1	181.0725
1053	10/5/2013	27529	1	330.6975
1053	10/5/2013	76250	1	341.1975
1085	10/5/2013	77345	1	125.9475
1103	10/5/2013	28379	1	162.6975
1129	10/5/2013	35960	1	509.1975
1212	10/5/2013	28472	1	472.4475
1223	10/5/2013	38125	1	446.1975
1632	10/5/2013	08034	1	419.9475
1864	10/5/2013	87068	1	997.4475
1889	10/5/2013	95382	1	669.3225
2103	10/5/2013	35242	1	629.9475
2122	10/5/2013	19094	1	997.4475
2134	10/5/2013	55372	1	524.9475
2138	10/5/2013	90717	1	451.4475
2206	10/5/2013	44001	1	117.6
2254	10/5/2013	92562	2	151.2
2255	10/5/2013	11560	1	72.975
2332	10/5/2013	15108	1	582.225
2332	10/5/2013	28376	1	576.975
2332	10/5/2013	36549	1	582.225
2360	10/5/2013	28574	1	613.725
2389	10/5/2013	33993	1	923.475
2403	10/5/2013	93314	2	271.95
449	10/6/2013	28792	1	1070.9475
461	10/6/2013	29445	1	1220.5725
461	10/6/2013	32907	1	1144.4475
640	10/6/2013	85326	1	813.6975
1062	10/6/2013	98671	1	188.9475
1832	10/6/2013	94087	1	367.4475
398	10/6/2013	32935	1	1574.9475
449	10/6/2013	29568	1	1070.9475
461	10/6/2013	34655	1	1220.5725
465	10/6/2013	38654	2	2362.395
470	10/6/2013	33015	1	1039.4475
470	10/6/2013	85201	1	1039.4475
505	10/6/2013	91977	1	1984.4475
555	10/6/2013	08055	1	892.4475
585	10/6/2013	60422	1	419.9475
651	10/6/2013	32225	1	824.1975
202	10/6/2013	80603	1	1443.6975
407	10/6/2013	37722	1	1708.8225
431	10/6/2013	40403	1	1044.6975
449	10/6/2013	06082	1	1070.9475
449	10/6/2013	85226	1	1070.9475
461	10/6/2013	60077	1	1220.5725
465	10/6/2013	28311	1	1181.1975
471	10/6/2013	30004	1	958.0725
506	10/6/2013	06370	1	1270.4475
558	10/6/2013	35759	1	1522.4475
567	10/6/2013	40383	1	811.0725
640	10/6/2013	34743	1	813.6975
668	10/6/2013	32328	1	1391.1975
1875	10/6/2013	92024	1	1115.5725
2237	10/6/2013	63461	1	209.475
2366	10/6/2013	92064	1	435.225
449	10/6/2013	17961	1	1070.9475
449	10/6/2013	85050	1	1070.9475
461	10/6/2013	44612	1	1220.5725
506	10/6/2013	20603	1	1359.6975
506	10/6/2013	38671	1	1270.4475
506	10/6/2013	60548	1	1359.6975
567	10/6/2013	06473	1	811.0725
585	10/6/2013	19320	1	419.9475
615	10/6/2013	33625	1	692.9475
651	10/6/2013	46237	1	834.6975
1809	10/6/2013	92618	1	241.4475
1871	10/6/2013	85705	1	997.4475
2367	10/6/2013	85335	1	508.725
2403	10/6/2013	65746	1	135.975
397	10/6/2013	61244	1	1496.1975
415	10/6/2013	08059	1	958.0725
449	10/6/2013	24053	1	1070.9475
449	10/6/2013	49417	1	1070.9475
449	10/6/2013	67212	1	1070.9475
449	10/6/2013	85704	1	1070.9475
465	10/6/2013	40330	1	1181.1975
465	10/6/2013	67206	1	1181.1975
506	10/6/2013	40504	1	1270.4475
549	10/6/2013	91335	1	569.5725
560	10/6/2013	88310	1	700.8225
598	10/6/2013	21801	1	971.1975
604	10/6/2013	44663	1	551.1975
1061	10/6/2013	98671	1	188.9475
2292	10/6/2013	64089	1	718.725
109	10/6/2013	52402	1	1241.625
449	10/6/2013	29550	1	1070.9475
449	10/6/2013	30519	1	1070.9475
461	10/6/2013	60714	1	1220.5725
465	10/6/2013	21722	1	1181.1975
465	10/6/2013	45840	1	1181.1975
465	10/6/2013	93240	1	1191.6975
470	10/6/2013	32968	1	1039.4475
506	10/6/2013	20180	1	1359.6975
506	10/6/2013	30096	1	1359.6975
506	10/6/2013	48111	1	1270.4475
585	10/6/2013	33957	1	419.9475
589	10/6/2013	38858	1	850.4475
604	10/6/2013	19904	1	559.0725
656	10/6/2013	89511	1	923.9475
2189	10/6/2013	06226	1	351.225
2366	10/6/2013	06340	1	419.475
2403	10/6/2013	85396	1	135.975
415	10/6/2013	27941	1	958.0725
449	10/6/2013	30043	1	1070.9475
451	10/6/2013	30606	1	963.3225
461	10/6/2013	28021	1	1220.5725
560	10/6/2013	95123	1	711.3225
604	10/6/2013	37821	1	551.1975
667	10/6/2013	10512	1	818.9475
2289	10/6/2013	02804	1	905.1
2360	10/6/2013	60656	1	613.725
2369	10/6/2013	43035	1	445.725
471	10/6/2013	28572	1	958.0725
506	10/6/2013	06010	1	1359.6975
506	10/6/2013	32780	1	1359.6975
506	10/6/2013	33548	1	1359.6975
549	10/6/2013	33015	1	564.3225
563	10/6/2013	21874	1	829.4475
651	10/6/2013	98375	1	824.1975
1906	10/6/2013	28540	1	761.1975
2236	10/6/2013	63461	1	209.475
2379	10/6/2013	92129	1	225.225
201	10/7/2013	86442	1	1569.6975
202	10/7/2013	13748	1	1443.6975
292	10/7/2013	55119	1	697.9875
295	10/7/2013	78613	1	1049.7375
407	10/7/2013	11561	1	1708.8225
407	10/7/2013	66411	1	1708.8225
428	10/7/2013	29067	1	1196.9475
428	10/7/2013	53045	1	1196.9475
431	10/7/2013	78610	1	1044.6975
439	10/7/2013	37876	1	1080.8175
449	10/7/2013	06790	1	1070.9475
449	10/7/2013	08075	1	1070.9475
449	10/7/2013	31322	1	1070.9475
449	10/7/2013	32937	1	1070.9475
449	10/7/2013	70529	1	1070.9475
449	10/7/2013	76643	1	1070.9475
449	10/7/2013	89128	1	1039.4475
449	10/7/2013	91301	1	1081.4475
451	10/7/2013	33196	1	963.3225
451	10/7/2013	73012	1	923.9475
461	10/7/2013	17857	1	1220.5725
461	10/7/2013	28269	1	1220.5725
461	10/7/2013	30135	1	1220.5725
461	10/7/2013	32780	1	1144.4475
461	10/7/2013	33904	1	1220.5725
461	10/7/2013	63390	1	1144.4475
465	10/7/2013	29715	1	1181.1975
465	10/7/2013	32730	1	1181.1975
465	10/7/2013	33033	1	1181.1975
465	10/7/2013	87059	1	1181.1975
465	10/7/2013	88262	1	1181.1975
465	10/7/2013	94551	1	1191.6975
471	10/7/2013	79772	1	958.0725
506	10/7/2013	17362	1	1359.6975
506	10/7/2013	30052	1	1270.4475
506	10/7/2013	33830	1	1270.4475
506	10/7/2013	46012	1	1359.6975
506	10/7/2013	47468	1	1359.6975
506	10/7/2013	58201	1	1359.6975
545	10/7/2013	48127	1	795.3225
549	10/7/2013	76244	1	564.3225
549	10/7/2013	78717	1	556.4475
585	10/7/2013	28086	1	419.9475
589	10/7/2013	75040	1	850.4475
598	10/7/2013	33414	1	971.1975
651	10/7/2013	40214	1	824.1975
667	10/7/2013	77303	1	818.9475
668	10/7/2013	20112	1	1412.1975
668	10/7/2013	46917	1	1412.1975
688	10/7/2013	68749	1	561.6975
690	10/7/2013	19533	1	425.1975
690	10/7/2013	35173	1	425.1975
690	10/7/2013	65243	1	433.0725
719	10/7/2013	37862	1	104.9475
722	10/7/2013	50171	1	167.9475
731	10/7/2013	84096	1	146.9475
761	10/7/2013	79762	1	218.925
762	10/7/2013	21797	1	218.925
791	10/7/2013	15106	1	73.4475
809	10/7/2013	92220	1	269.85
822	10/7/2013	11103	1	393.6975
822	10/7/2013	85635	1	393.6975
875	10/7/2013	68507	1	524.9475
927	10/7/2013	37886	1	605.85
939	10/7/2013	75181	1	448.35
981	10/7/2013	41701	1	219.975
981	10/7/2013	74578	1	219.975
1009	10/7/2013	22015	1	139.0725
1009	10/7/2013	30548	1	139.0725
1013	10/7/2013	36693	1	104.9475
1026	10/7/2013	27601	1	181.0725
1026	10/7/2013	33066	1	181.0725
1028	10/7/2013	48128	1	1123.4475
1028	10/7/2013	89123	1	1102.4475
1086	10/7/2013	24219	1	123.3225
1086	10/7/2013	93551	2	251.895
1104	10/7/2013	24361	1	157.4475
1115	10/7/2013	51503	1	456.6975
1115	10/7/2013	55304	1	427.8225
1115	10/7/2013	82009	1	456.6975
1118	10/7/2013	49707	1	388.4475
1118	10/7/2013	55304	1	388.4475
1118	10/7/2013	91710	1	398.9475
1129	10/7/2013	38581	1	509.1975
1129	10/7/2013	85203	1	509.1975
1175	10/7/2013	20186	1	787.4475
1223	10/7/2013	90723	1	446.1975
1272	10/7/2013	15942	1	530.1975
1272	10/7/2013	24701	1	530.1975
1281	10/7/2013	97227	1	393.6975
1301	10/7/2013	75771	1	509.1975
1301	10/7/2013	81132	1	509.1975
1304	10/7/2013	81301	1	438.3225
1349	10/7/2013	98444	1	451.4475
1357	10/7/2013	75662	1	506.5725
1358	10/7/2013	84020	1	517.0725
1375	10/7/2013	92025	1	482.9475
1375	10/7/2013	97701	1	498.6975
1487	10/7/2013	81301	1	522.3225
1532	10/7/2013	94505	1	446.1975
1566	10/7/2013	80222	1	377.9475
1567	10/7/2013	27358	1	419.9475
1567	10/7/2013	30215	1	414.6975
1646	10/7/2013	15090	1	430.4475
1651	10/7/2013	77532	1	498.6975
1651	10/7/2013	83714	1	506.5725
1657	10/7/2013	22551	1	398.9475
1826	10/7/2013	21230	1	236.1975
1851	10/7/2013	10009	1	325.4475
1851	10/7/2013	94118	1	325.4475
1912	10/7/2013	31061	1	367.4475
2043	10/7/2013	28262	1	766.4475
2045	10/7/2013	22620	1	608.9475
2206	10/7/2013	90745	1	117.6
2219	10/7/2013	11201	1	172.725
2225	10/7/2013	23435	1	80.85
2254	10/7/2013	96002	1	75.6
2255	10/7/2013	92040	1	75.6
2255	10/7/2013	92335	1	75.6
2275	10/7/2013	26031	4	1782.9
2331	10/7/2013	92278	1	760.725
2332	10/7/2013	94580	1	576.975
2341	10/7/2013	92115	1	466.725
2363	10/7/2013	58104	1	944.475
2368	10/7/2013	13144	1	807.975
2403	10/7/2013	28805	1	135.975
41	10/7/2013	28804	1	845.25
180	10/7/2013	85249	1	816.6375
210	10/7/2013	07823	1	1291.4475
407	10/7/2013	14830	1	1708.8225
407	10/7/2013	34114	1	1708.8225
407	10/7/2013	47032	1	1708.8225
407	10/7/2013	54002	1	1708.8225
415	10/7/2013	30078	1	958.0725
428	10/7/2013	46260	1	1196.9475
431	10/7/2013	30101	1	1044.6975
449	10/7/2013	01503	1	1070.9475
449	10/7/2013	11787	1	1070.9475
449	10/7/2013	17584	1	1070.9475
449	10/7/2013	23337	1	1070.9475
449	10/7/2013	29651	1	1070.9475
449	10/7/2013	38451	1	1070.9475
449	10/7/2013	88242	2	2110.395
449	10/7/2013	98362	1	1039.4475
451	10/7/2013	77627	1	923.9475
451	10/7/2013	88316	1	923.9475
461	10/7/2013	34638	1	1144.4475
461	10/7/2013	48111	1	1220.5725
461	10/7/2013	53186	1	1220.5725
461	10/7/2013	68046	1	1220.5725
465	10/7/2013	37042	1	1181.1975
465	10/7/2013	72217	1	1181.1975
470	10/7/2013	85297	1	1039.4475
470	10/7/2013	91362	1	1049.9475
471	10/7/2013	34746	1	958.0725
471	10/7/2013	89102	1	958.0725
477	10/7/2013	51041	1	1369.5675
506	10/7/2013	20112	1	1270.4475
506	10/7/2013	31331	1	1359.6975
506	10/7/2013	40069	1	1270.4475
506	10/7/2013	43402	1	1359.6975
506	10/7/2013	46349	1	1270.4475
506	10/7/2013	46795	1	1359.6975
506	10/7/2013	75249	1	1359.6975
506	10/7/2013	78626	1	1359.6975
506	10/7/2013	79764	1	1359.6975
507	10/7/2013	58577	1	2047.4475
547	10/7/2013	01583	1	559.0725
549	10/7/2013	34761	1	564.3225
585	10/7/2013	32504	1	419.9475
589	10/7/2013	56461	1	850.4475
589	10/7/2013	64470	1	892.4475
589	10/7/2013	79789	1	850.4475
598	10/7/2013	16407	1	971.1975
598	10/7/2013	46239	1	971.1975
598	10/7/2013	78041	1	971.1975
616	10/7/2013	68749	1	711.3225
651	10/7/2013	31324	1	834.6975
656	10/7/2013	75424	1	950.1975
690	10/7/2013	28086	1	425.1975
711	10/7/2013	33612	1	246.6975
711	10/7/2013	43015	1	246.6975
720	10/7/2013	74745	1	104.9475
731	10/7/2013	48456	1	146.9475
736	10/7/2013	08360	1	443.1
761	10/7/2013	32927	1	218.925
762	10/7/2013	63125	1	218.925
791	10/7/2013	78665	1	73.4475
808	10/7/2013	60097	1	398.9475
820	10/7/2013	22701	1	1049.9475
902	10/7/2013	31548	1	157.4475
902	10/7/2013	60020	1	157.4475
907	10/7/2013	28586	1	703.4475
908	10/7/2013	07087	1	220.4475
908	10/7/2013	72212	1	220.4475
925	10/7/2013	31419	1	314.9475
927	10/7/2013	33066	1	605.85
945	10/7/2013	33426	1	702.975
981	10/7/2013	55446	1	219.975
1009	10/7/2013	08050	1	139.0725
1011	10/7/2013	10940	1	293.9475
1059	10/7/2013	34212	1	173.1975
1059	10/7/2013	92780	1	173.1975
1061	10/7/2013	01069	1	188.9475
1114	10/7/2013	62513	1	209.9475
1114	10/7/2013	92242	1	209.9475
1115	10/7/2013	48383	1	446.1975
1115	10/7/2013	93940	1	456.6975
1118	10/7/2013	72034	1	398.9475
1155	10/7/2013	11215	1	577.4475
1175	10/7/2013	50316	1	787.4475
1176	10/7/2013	94578	1	614.1975
1177	10/7/2013	95023	1	288.6975
1182	10/7/2013	11218	1	233.5725
1183	10/7/2013	72076	1	750.6975
1212	10/7/2013	60156	1	472.4475
1272	10/7/2013	16641	1	530.1975
1272	10/7/2013	83616	1	530.1975
1301	10/7/2013	80424	1	519.6975
1375	10/7/2013	84020	1	498.6975
1590	10/7/2013	01588	1	446.1975
1590	10/7/2013	45013	1	446.1975
1597	10/7/2013	30710	1	202.0725
1607	10/7/2013	83642	1	446.1975
1607	10/7/2013	98403	1	435.6975
1646	10/7/2013	93405	1	435.6975
1650	10/7/2013	89102	1	472.4475
1651	10/7/2013	59804	1	498.6975
1651	10/7/2013	84020	1	506.5725
1722	10/7/2013	17344	1	78.6975
1810	10/7/2013	92626	1	288.6975
1908	10/7/2013	36606	1	446.1975
1989	10/7/2013	02822	1	456.6975
1989	10/7/2013	84120	1	456.6975
1995	10/7/2013	78155	1	503.9475
2036	10/7/2013	29835	1	230.9475
2036	10/7/2013	85257	1	230.9475
2064	10/7/2013	28269	1	640.4475
2104	10/7/2013	33704	1	577.4475
2275	10/7/2013	79109	1	445.725
2332	10/7/2013	92058	1	576.975
2366	10/7/2013	46013	1	435.225
2367	10/7/2013	60015	1	508.725
2367	10/7/2013	90023	1	508.725
2369	10/7/2013	08759	1	445.725
2403	10/7/2013	62301	1	135.975
3	10/7/2013	92007	1	963.375
41	10/7/2013	90058	1	845.25
41	10/7/2013	90064	1	845.25
183	10/7/2013	11950	1	795.375
200	10/7/2013	33469	1	1259.9475
201	10/7/2013	33834	1	1569.6975
204	10/7/2013	60478	1	876.6975
292	10/7/2013	94041	1	697.9875
368	10/7/2013	35490	1	771.4875
407	10/7/2013	28146	1	1708.8225
407	10/7/2013	29742	1	1708.8225
407	10/7/2013	45014	1	1708.8225
407	10/7/2013	63383	1	1627.4475
428	10/7/2013	60103	1	1196.9475
449	10/7/2013	10509	1	1039.4475
449	10/7/2013	30281	1	1070.9475
449	10/7/2013	33062	1	1070.9475
449	10/7/2013	35401	1	1070.9475
449	10/7/2013	71351	1	1070.9475
449	10/7/2013	76549	1	1070.9475
449	10/7/2013	78613	1	1070.9475
451	10/7/2013	75670	1	923.9475
461	10/7/2013	17050	1	1220.5725
461	10/7/2013	44843	1	1220.5725
461	10/7/2013	53548	1	1220.5725
461	10/7/2013	77433	1	1220.5725
462	10/7/2013	76504	1	2026.4475
465	10/7/2013	45337	1	1181.1975
465	10/7/2013	71409	1	1181.1975
465	10/7/2013	76248	1	1181.1975
471	10/7/2013	15144	1	958.0725
471	10/7/2013	23847	1	958.0725
471	10/7/2013	30043	1	929.1975
471	10/7/2013	75043	1	958.0725
471	10/7/2013	92065	1	968.5725
506	10/7/2013	37912	1	1359.6975
506	10/7/2013	45069	1	1270.4475
506	10/7/2013	70648	1	1359.6975
507	10/7/2013	53105	1	2047.4475
549	10/7/2013	91304	1	569.5725
558	10/7/2013	29306	1	1522.4475
560	10/7/2013	94044	1	711.3225
615	10/7/2013	43021	1	692.9475
615	10/7/2013	46410	1	692.9475
616	10/7/2013	77079	1	711.3225
720	10/7/2013	55075	1	104.9475
736	10/7/2013	13778	1	443.1
777	10/7/2013	11235	1	151.2
781	10/7/2013	17754	1	129.675
816	10/7/2013	01033	1	456.6975
819	10/7/2013	69165	1	1475.25
829	10/7/2013	60302	1	314.9475
902	10/7/2013	53012	1	157.4475
908	10/7/2013	25419	1	215.1975
908	10/7/2013	68123	1	220.4475
908	10/7/2013	84401	1	241.4475
927	10/7/2013	30038	1	605.85
1009	10/7/2013	92075	1	139.0725
1114	10/7/2013	98907	1	209.9475
1118	10/7/2013	85338	1	398.9475
1171	10/7/2013	30024	1	419.9475
1177	10/7/2013	91752	1	288.6975
1183	10/7/2013	36541	1	750.6975
1212	10/7/2013	63084	1	472.4475
1272	10/7/2013	91320	1	530.1975
1272	10/7/2013	93454	1	530.1975
1350	10/7/2013	81432	1	451.4475
1357	10/7/2013	81144	1	517.0725
1357	10/7/2013	84020	1	517.0725
1358	10/7/2013	75662	1	506.5725
1488	10/7/2013	81301	1	522.3225
1530	10/7/2013	99005	1	425.1975
1532	10/7/2013	92586	1	446.1975
1566	10/7/2013	99301	1	372.6975
1567	10/7/2013	92591	1	419.9475
1607	10/7/2013	76013	1	446.1975
1608	10/7/2013	79403	1	459.3225
1650	10/7/2013	05201	1	472.4475
1687	10/7/2013	44040	1	734.9475
1703	10/7/2013	82604	1	99.6975
1920	10/7/2013	94571	1	335.9475
2036	10/7/2013	28269	1	230.9475
2036	10/7/2013	87114	1	230.9475
2086	10/7/2013	77494	1	299.1975
2100	10/7/2013	87114	1	414.6975
2124	10/7/2013	08270	1	892.4475
2136	10/7/2013	20715	1	461.9475
2199	10/7/2013	45840	1	240.975
2215	10/7/2013	92372	1	435.225
2218	10/7/2013	11201	1	172.725
2254	10/7/2013	28216	1	75.6
2254	10/7/2013	92040	1	75.6
2255	10/7/2013	96002	1	75.6
2275	10/7/2013	92374	1	445.725
2280	10/7/2013	26537	1	209.475
2355	10/7/2013	22193	1	687.225
2368	10/7/2013	34698	1	797.475
2395	10/7/2013	30439	1	175.875
2412	10/7/2013	97304	1	120.225
201	10/7/2013	18018	1	1569.6975
402	10/7/2013	25508	1	1034.1975
407	10/7/2013	32148	1	1708.8225
407	10/7/2013	32738	1	1627.4475
407	10/7/2013	49403	1	1708.8225
407	10/7/2013	65714	1	1708.8225
407	10/7/2013	77084	1	1627.4475
428	10/7/2013	30542	1	1196.9475
431	10/7/2013	17044	1	1044.6975
449	10/7/2013	01376	1	1070.9475
449	10/7/2013	35115	1	1039.4475
449	10/7/2013	66094	1	1039.4475
449	10/7/2013	73045	1	1070.9475
449	10/7/2013	83402	1	1070.9475
449	10/7/2013	90680	1	1081.4475
449	10/7/2013	93101	1	1049.9475
451	10/7/2013	48746	1	923.9475
461	10/7/2013	43953	1	1220.5725
461	10/7/2013	46923	1	1220.5725
465	10/7/2013	35051	1	1181.1975
465	10/7/2013	68601	1	1181.1975
465	10/7/2013	73108	1	1181.1975
466	10/7/2013	15012	1	973.1925
477	10/7/2013	30179	1	1369.5675
477	10/7/2013	34120	1	1369.5675
506	10/7/2013	31028	1	1359.6975
506	10/7/2013	33414	1	1359.6975
506	10/7/2013	34117	1	1359.6975
506	10/7/2013	41858	1	1270.4475
506	10/7/2013	63376	1	1270.4475
506	10/7/2013	78664	1	1359.6975
545	10/7/2013	77429	1	795.3225
555	10/7/2013	85364	1	892.4475
563	10/7/2013	19152	1	787.4475
567	10/7/2013	28115	1	811.0725
585	10/7/2013	17349	1	419.9475
585	10/7/2013	33196	1	419.9475
589	10/7/2013	30025	1	850.4475
598	10/7/2013	19053	1	971.1975
615	10/7/2013	15663	1	692.9475
615	10/7/2013	76549	1	692.9475
674	10/7/2013	66226	1	682.4475
688	10/7/2013	77406	1	561.6975
688	10/7/2013	87113	1	561.6975
711	10/7/2013	06032	1	246.6975
720	10/7/2013	37862	1	104.9475
721	10/7/2013	50171	1	167.9475
735	10/7/2013	08360	1	443.1
777	10/7/2013	02635	1	151.2
791	10/7/2013	28167	1	73.4475
808	10/7/2013	92860	1	398.9475
816	10/7/2013	55330	1	443.1
826	10/7/2013	30066	1	1259.475
826	10/7/2013	66845	1	1259.475
902	10/7/2013	53051	1	157.4475
907	10/7/2013	27514	1	724.5
907	10/7/2013	85615	1	724.5
907	10/7/2013	92126	1	724.5
908	10/7/2013	14850	1	241.4475
908	10/7/2013	33614	1	215.1975
908	10/7/2013	92084	1	241.4475
909	10/7/2013	95014	1	246.6975
927	10/7/2013	32210	1	629.475
981	10/7/2013	31419	1	219.975
1009	10/7/2013	48096	2	278.145
1013	10/7/2013	63863	1	104.9475
1026	10/7/2013	45056	1	181.0725
1026	10/7/2013	91204	1	181.0725
1053	10/7/2013	93923	1	341.1975
1059	10/7/2013	37620	1	173.1975
1062	10/7/2013	01069	1	188.9475
1115	10/7/2013	85225	1	456.6975
1118	10/7/2013	33331	1	398.9475
1129	10/7/2013	44145	1	509.1975
1155	10/7/2013	01085	1	577.4475
1176	10/7/2013	51358	1	614.1975
1177	10/7/2013	30040	1	262.4475
1177	10/7/2013	50511	1	251.9475
1177	10/7/2013	85282	1	288.6975
1212	10/7/2013	88130	1	438.3225
1212	10/7/2013	92503	1	456.6975
1272	10/7/2013	91006	1	530.1975
1272	10/7/2013	91387	1	530.1975
1272	10/7/2013	92345	1	530.1975
1272	10/7/2013	92587	1	530.1975
1272	10/7/2013	95320	1	530.1975
1280	10/7/2013	55008	1	454.0725
1301	10/7/2013	93314	1	509.1975
1301	10/7/2013	97525	1	509.1975
1375	10/7/2013	95650	1	498.6975
1469	10/7/2013	55008	1	501.3225
1590	10/7/2013	16102	1	446.1975
1597	10/7/2013	89702	1	202.0725
1607	10/7/2013	94551	1	446.1975
1646	10/7/2013	30068	1	430.4475
1757	10/7/2013	95065	1	524.475
1789	10/7/2013	30071	1	944.9475
1832	10/7/2013	92660	1	367.4475
1851	10/7/2013	10002	1	325.4475
1868	10/7/2013	98270	1	1186.4475
1915	10/7/2013	97089	1	545.9475
1916	10/7/2013	27540	1	341.1975
1982	10/7/2013	92570	1	388.4475
2041	10/7/2013	94510	1	734.9475
2052	10/7/2013	30901	1	755.9475
2066	10/7/2013	29588	1	393.6975
2138	10/7/2013	55417	1	472.4475
2197	10/7/2013	95901	1	272.475
2207	10/7/2013	90745	1	117.6
2214	10/7/2013	23435	1	435.225
2275	10/7/2013	11550	1	445.725
2332	10/7/2013	06360	1	582.225
2396	10/7/2013	28640	1	115.4475
2402	10/7/2013	85308	1	354.375
2403	10/7/2013	53718	1	135.975
69	10/7/2013	45750	1	314.9475
115	10/7/2013	11783	1	910.875
202	10/7/2013	60084	1	1359.6975
397	10/7/2013	78411	1	1496.1975
407	10/7/2013	30215	1	1708.8225
449	10/7/2013	29681	1	1070.9475
449	10/7/2013	31909	1	1070.9475
451	10/7/2013	49423	1	923.9475
461	10/7/2013	30127	1	1144.4475
461	10/7/2013	51051	1	1220.5725
462	10/7/2013	02864	1	2026.4475
465	10/7/2013	32712	1	1181.1975
471	10/7/2013	12010	1	958.0725
471	10/7/2013	70506	1	958.0725
506	10/7/2013	19702	1	1359.6975
506	10/7/2013	34240	1	1270.4475
506	10/7/2013	35120	1	1359.6975
506	10/7/2013	76712	1	1359.6975
506	10/7/2013	79527	1	1270.4475
507	10/7/2013	29322	1	2047.4475
560	10/7/2013	50313	1	700.8225
563	10/7/2013	44866	1	787.4475
563	10/7/2013	48133	1	779.5725
585	10/7/2013	46901	1	419.9475
589	10/7/2013	08215	1	850.4475
598	10/7/2013	34291	1	971.1975
616	10/7/2013	43910	1	711.3225
651	10/7/2013	30157	1	824.1975
651	10/7/2013	33607	1	824.1975
656	10/7/2013	47125	1	913.4475
732	10/7/2013	48456	1	146.9475
762	10/7/2013	32927	1	218.925
778	10/7/2013	02635	1	151.2
792	10/7/2013	55330	1	73.4475
792	10/7/2013	78665	1	73.4475
826	10/7/2013	62401	1	1217.9475
900	10/7/2013	06040	1	288.6975
925	10/7/2013	37069	1	314.9475
925	10/7/2013	45895	1	314.9475
981	10/7/2013	30809	1	219.975
986	10/7/2013	24112	1	367.4475
1009	10/7/2013	23185	1	139.0725
1011	10/7/2013	85298	1	293.9475
1027	10/7/2013	80209	1	1233.6975
1060	10/7/2013	37620	1	173.1975
1060	10/7/2013	92780	1	173.1975
1085	10/7/2013	24202	1	125.9475
1129	10/7/2013	46011	1	509.1975
1175	10/7/2013	39272	1	855.6975
1179	10/7/2013	20011	1	587.9475
1212	10/7/2013	33012	1	482.9475
1272	10/7/2013	92169	1	530.1975
1299	10/7/2013	92117	2	1081.395
1376	10/7/2013	95650	1	498.6975
1487	10/7/2013	55008	1	522.3225
1605	10/7/2013	15642	1	430.4475
1617	10/7/2013	28694	1	377.9475
1681	10/7/2013	80907	1	472.4475
1688	10/7/2013	29673	1	157.4475
1722	10/7/2013	49090	1	78.6975
1810	10/7/2013	93108	1	288.6975
1828	10/7/2013	12538	1	288.6975
1844	10/7/2013	10012	1	173.1975
1989	10/7/2013	90603	1	456.6975
1994	10/7/2013	85207	1	734.9475
2064	10/7/2013	72650	1	640.4475
2064	10/7/2013	92320	1	640.4475
2136	10/7/2013	92503	1	461.9475
2189	10/7/2013	86314	1	351.225
2197	10/7/2013	60062	1	272.475
2214	10/7/2013	92372	1	435.225
2215	10/7/2013	23435	1	435.225
2269	10/7/2013	15473	1	382.725
2366	10/7/2013	33328	1	435.225
2369	10/7/2013	75002	1	445.725
2380	10/7/2013	21234	1	366.975
2389	10/7/2013	27407	1	923.475
2403	10/7/2013	22191	1	135.975
41	10/7/2013	85268	1	845.25
41	10/7/2013	90245	1	845.25
282	10/7/2013	43701	1	1207.2375
407	10/7/2013	17225	1	1708.8225
407	10/7/2013	58104	1	1708.8225
431	10/7/2013	73162	1	1044.6975
449	10/7/2013	08005	1	1070.9475
449	10/7/2013	18062	1	1070.9475
449	10/7/2013	30467	1	1070.9475
449	10/7/2013	31093	1	1070.9475
449	10/7/2013	42420	1	1070.9475
449	10/7/2013	64503	1	1039.4475
449	10/7/2013	65301	1	1070.9475
449	10/7/2013	73507	1	1070.9475
451	10/7/2013	29642	1	923.9475
461	10/7/2013	72019	1	1220.5725
461	10/7/2013	78626	1	1144.4475
465	10/7/2013	93063	1	1191.6975
506	10/7/2013	21901	1	1270.4475
506	10/7/2013	27520	1	1359.6975
506	10/7/2013	33131	1	1359.6975
506	10/7/2013	38571	1	1359.6975
506	10/7/2013	46032	1	1359.6975
537	10/7/2013	15236	1	839.9475
549	10/7/2013	73072	1	556.4475
560	10/7/2013	23505	1	700.8225
585	10/7/2013	71360	1	419.9475
585	10/7/2013	79934	1	419.9475
589	10/7/2013	48636	1	850.4475
598	10/7/2013	06082	1	971.1975
604	10/7/2013	23325	1	551.1975
604	10/7/2013	65243	1	559.0725
616	10/7/2013	95618	1	721.8225
640	10/7/2013	85029	1	824.1975
651	10/7/2013	48071	1	824.1975
656	10/7/2013	94587	1	960.6975
668	10/7/2013	11946	1	1412.1975
690	10/7/2013	30277	1	425.1975
690	10/7/2013	68512	1	425.1975
719	10/7/2013	37130	1	104.9475
720	10/7/2013	28104	1	104.9475
720	10/7/2013	59270	1	104.9475
762	10/7/2013	33765	1	218.925
778	10/7/2013	11235	1	151.2
808	10/7/2013	50171	1	398.9475
816	10/7/2013	92867	1	443.1
819	10/7/2013	39040	1	1422.6975
927	10/7/2013	67950	1	603.225
1026	10/7/2013	15108	1	181.0725
1026	10/7/2013	82009	1	181.0725
1027	10/7/2013	89130	1	1233.6975
1028	10/7/2013	87571	1	1102.4475
1043	10/7/2013	23457	1	419.9475
1053	10/7/2013	44256	1	330.6975
1085	10/7/2013	55423	1	118.0725
1103	10/7/2013	24361	1	157.4475
1115	10/7/2013	92592	1	456.6975
1129	10/7/2013	92083	1	472.4475
1176	10/7/2013	93560	1	614.1975
1177	10/7/2013	90247	1	288.6975
1177	10/7/2013	93021	1	278.1975
1177	10/7/2013	95032	1	288.6975
1212	10/7/2013	45211	1	456.6975
1272	10/7/2013	91354	1	530.1975
1272	10/7/2013	94606	1	530.1975
1349	10/7/2013	81432	1	451.4475
1350	10/7/2013	98444	1	451.4475
1376	10/7/2013	93444	1	482.9475
1470	10/7/2013	55008	1	501.3225
1531	10/7/2013	94505	1	446.1975
1607	10/7/2013	92627	1	446.1975
1651	10/7/2013	92870	1	506.5725
1681	10/7/2013	93604	1	472.4475
1851	10/7/2013	11231	1	325.4475
1851	10/7/2013	20007	1	325.4475
1871	10/7/2013	85234	1	997.4475
1906	10/7/2013	23513	1	761.1975
1908	10/7/2013	24211	1	446.1975
1912	10/7/2013	19601	1	367.4475
2064	10/7/2013	20155	1	640.4475
2097	10/7/2013	16830	1	519.6975
2150	10/7/2013	18942	1	577.4475
2193	10/7/2013	60542	1	761.25
2214	10/7/2013	43725	1	435.225
2219	10/7/2013	98606	1	172.725
2224	10/7/2013	23435	1	80.85
2275	10/7/2013	48851	1	445.725
2331	10/7/2013	22720	1	750.225
2331	10/7/2013	72543	1	744.975
2380	10/7/2013	92376	1	366.975
2394	10/7/2013	23455	1	152.1975
2403	10/7/2013	46341	1	133.35
41	10/7/2013	28768	1	845.25
41	10/7/2013	33027	1	845.25
165	10/7/2013	33131	1	733.6875
202	10/7/2013	29526	1	1443.6975
276	10/7/2013	93534	1	487.9875
398	10/7/2013	92563	1	1585.4475
407	10/7/2013	30633	1	1708.8225
407	10/7/2013	76021	1	1708.8225
407	10/7/2013	99503	1	1627.4475
428	10/7/2013	73026	1	1196.9475
449	10/7/2013	23434	1	1070.9475
449	10/7/2013	23608	1	1070.9475
449	10/7/2013	33823	1	1070.9475
449	10/7/2013	44144	1	1070.9475
449	10/7/2013	91101	1	1081.4475
451	10/7/2013	35160	1	923.9475
451	10/7/2013	73601	1	963.3225
451	10/7/2013	93257	1	934.4475
461	10/7/2013	37051	1	1220.5725
461	10/7/2013	72023	1	1144.4475
461	10/7/2013	77505	1	1220.5725
461	10/7/2013	87111	1	1220.5725
465	10/7/2013	01301	1	1181.1975
465	10/7/2013	49091	1	1181.1975
470	10/7/2013	60056	1	1039.4475
470	10/7/2013	90746	1	1049.9475
477	10/7/2013	38620	1	1369.5675
505	10/7/2013	76017	1	1973.9475
506	10/7/2013	15071	1	1359.6975
506	10/7/2013	23466	1	1359.6975
506	10/7/2013	32952	1	1359.6975
506	10/7/2013	53078	1	1270.4475
506	10/7/2013	73034	1	1359.6975
506	10/7/2013	78228	1	1359.6975
549	10/7/2013	32224	1	556.4475
549	10/7/2013	46408	1	564.3225
555	10/7/2013	77057	1	892.4475
555	10/7/2013	78247	1	892.4475
555	10/7/2013	91913	1	902.9475
567	10/7/2013	91342	1	858.3225
585	10/7/2013	12225	1	419.9475
585	10/7/2013	32571	1	419.9475
585	10/7/2013	77070	1	419.9475
585	10/7/2013	87113	1	419.9475
585	10/7/2013	90005	1	425.1975
598	10/7/2013	15401	1	939.6975
598	10/7/2013	71203	1	971.1975
598	10/7/2013	77375	1	971.1975
604	10/7/2013	71459	1	559.0725
615	10/7/2013	23662	1	692.9475
640	10/7/2013	77042	1	813.6975
649	10/7/2013	44253	1	839.9475
651	10/7/2013	35904	1	824.1975
653	10/7/2013	01201	1	881.9475
653	10/7/2013	39046	1	881.9475
653	10/7/2013	78405	1	918.6975
656	10/7/2013	01040	1	900.3225
690	10/7/2013	45331	1	425.1975
711	10/7/2013	83646	1	246.6975
719	10/7/2013	55075	1	104.9475
719	10/7/2013	59270	1	104.9475
719	10/7/2013	74745	1	104.9475
735	10/7/2013	13778	1	443.1
761	10/7/2013	63125	1	218.925
762	10/7/2013	79762	1	218.925
782	10/7/2013	17754	1	129.675
791	10/7/2013	55330	1	73.4475
792	10/7/2013	15106	1	73.4475
902	10/7/2013	23314	1	157.4475
907	10/7/2013	94107	1	724.5
908	10/7/2013	92301	1	220.4475
925	10/7/2013	92135	1	314.9475
981	10/7/2013	33702	1	219.975
1026	10/7/2013	92410	1	181.0725
1027	10/7/2013	94028	1	1246.8225
1053	10/7/2013	06424	1	341.1975
1060	10/7/2013	34212	1	173.1975
1085	10/7/2013	24219	1	123.3225
1085	10/7/2013	93551	2	251.895
1086	10/7/2013	24202	1	125.9475
1086	10/7/2013	55423	1	118.0725
1115	10/7/2013	02871	1	456.6975
1115	10/7/2013	75060	1	456.6975
1129	10/7/2013	10512	1	509.1975
1175	10/7/2013	75126	1	839.9475
1177	10/7/2013	85122	1	251.9475
1177	10/7/2013	89129	1	278.1975
1177	10/7/2013	92701	1	251.9475
1180	10/7/2013	76544	1	540.6975
1223	10/7/2013	56373	1	427.8225
1272	10/7/2013	92880	1	530.1975
1358	10/7/2013	81144	1	517.0725
1375	10/7/2013	93444	1	482.9475
1376	10/7/2013	92025	1	482.9475
1376	10/7/2013	97701	1	498.6975
1529	10/7/2013	99005	1	425.1975
1531	10/7/2013	92586	1	446.1975
1564	10/7/2013	07860	1	346.4475
1576	10/7/2013	76244	1	283.4475
1590	10/7/2013	17202	1	446.1975
1605	10/7/2013	24572	1	435.6975
1617	10/7/2013	02743	1	377.9475
1698	10/7/2013	18103	1	146.9475
1703	10/7/2013	18104	1	99.6975
1703	10/7/2013	98119	1	99.6975
1720	10/7/2013	49425	1	293.9475
1722	10/7/2013	32129	1	83.9475
1826	10/7/2013	11213	1	236.1975
1896	10/7/2013	37876	1	734.9475
1916	10/7/2013	90605	1	341.1975
1989	10/7/2013	95589	1	456.6975
1995	10/7/2013	29588	1	493.4475
2015	10/7/2013	22602	1	419.9475
2136	10/7/2013	95618	1	461.9475
2215	10/7/2013	43725	1	435.225
2255	10/7/2013	28216	1	75.6
2331	10/7/2013	23703	1	750.225
2331	10/7/2013	90032	1	760.725
2332	10/7/2013	23801	1	550.725
2361	10/7/2013	30506	1	645.225
2380	10/7/2013	56670	1	361.725
2395	10/7/2013	33032	1	177.975
97	10/7/2013	90717	1	634.725
201	10/7/2013	71909	1	1569.6975
202	10/7/2013	18017	1	1443.6975
203	10/7/2013	30238	1	1070.9475
210	10/7/2013	60152	1	1291.4475
276	10/7/2013	35023	1	472.2375
362	10/7/2013	95062	1	734.7375
407	10/7/2013	30815	1	1708.8225
407	10/7/2013	31820	1	1708.8225
407	10/7/2013	88201	1	1708.8225
449	10/7/2013	11710	1	1070.9475
449	10/7/2013	32174	1	1070.9475
449	10/7/2013	48746	1	1039.4475
449	10/7/2013	59405	1	1070.9475
449	10/7/2013	75119	1	1070.9475
449	10/7/2013	79707	1	1070.9475
449	10/7/2013	85226	1	1070.9475
449	10/7/2013	85281	1	1070.9475
449	10/7/2013	91320	1	1081.4475
451	10/7/2013	32927	1	963.3225
465	10/7/2013	10567	1	1181.1975
465	10/7/2013	32128	1	1181.1975
470	10/7/2013	30519	1	1039.4475
477	10/7/2013	72032	1	1369.5675
506	10/7/2013	19555	1	1270.4475
506	10/7/2013	43223	1	1359.6975
506	10/7/2013	56721	1	1270.4475
506	10/7/2013	70764	1	1270.4475
506	10/7/2013	72032	1	1359.6975
506	10/7/2013	78749	1	1359.6975
506	10/7/2013	95316	1	1280.9475
549	10/7/2013	32438	1	564.3225
549	10/7/2013	91208	1	561.6975
555	10/7/2013	36330	1	892.4475
555	10/7/2013	49319	1	892.4475
563	10/7/2013	79360	1	829.4475
589	10/7/2013	63109	1	850.4475
598	10/7/2013	79360	1	971.1975
614	10/7/2013	20662	1	682.4475
615	10/7/2013	06810	1	692.9475
615	10/7/2013	78227	1	692.9475
640	10/7/2013	32837	1	824.1975
640	10/7/2013	46928	1	813.6975
651	10/7/2013	85083	1	834.6975
690	10/7/2013	30564	1	425.1975
719	10/7/2013	28104	1	104.9475
720	10/7/2013	37130	1	104.9475
732	10/7/2013	84096	1	146.9475
761	10/7/2013	21797	1	218.925
761	10/7/2013	33765	1	218.925
792	10/7/2013	28167	1	73.4475
808	10/7/2013	38330	1	398.9475
826	10/7/2013	26101	1	1333.4475
826	10/7/2013	27127	1	1359.6975
875	10/7/2013	29412	1	524.9475
972	10/7/2013	45069	1	666.6975
981	10/7/2013	73045	1	219.975
1026	10/7/2013	86351	1	181.0725
1053	10/7/2013	22193	1	341.1975
1114	10/7/2013	06082	1	228.3225
1114	10/7/2013	33133	1	228.3225
1114	10/7/2013	59425	1	212.5725
1177	10/7/2013	85225	1	262.4475
1183	10/7/2013	33617	1	750.6975
1272	10/7/2013	76234	1	530.1975
1272	10/7/2013	90720	1	530.1975
1272	10/7/2013	91362	1	530.1975
1376	10/7/2013	84020	1	498.6975
1488	10/7/2013	55008	1	522.3225
1564	10/7/2013	80134	1	346.4475
1567	10/7/2013	08050	1	419.9475
1567	10/7/2013	22655	1	414.6975
1576	10/7/2013	74330	1	283.4475
1605	10/7/2013	92627	1	435.6975
1607	10/7/2013	62884	1	446.1975
1666	10/7/2013	46902	1	238.8225
1698	10/7/2013	19504	1	178.4475
1714	10/7/2013	18015	1	115.4475
1714	10/7/2013	51301	1	115.4475
1810	10/7/2013	34109	1	283.4475
1851	10/7/2013	43762	1	325.4475
1868	10/7/2013	85042	1	1181.1975
1889	10/7/2013	85705	1	656.1975
1912	10/7/2013	29322	1	367.4475
1982	10/7/2013	93551	1	388.4475
2036	10/7/2013	08826	1	230.9475
2199	10/7/2013	56470	1	240.975
2218	10/7/2013	98606	1	172.725
2254	10/7/2013	92335	1	75.6
2275	10/7/2013	92399	1	438.375
2332	10/7/2013	72205	1	576.975
2337	10/7/2013	16868	1	419.475
2337	10/7/2013	32784	1	419.475
2363	10/7/2013	90710	1	944.475
2368	10/7/2013	27612	1	823.725
2379	10/7/2013	36605	1	225.225
2387	10/7/2013	72937	1	530.1975
2395	10/7/2013	60532	1	177.975
2395	10/7/2013	92592	1	177.975
115	10/8/2013	18436	1	910.875
201	10/8/2013	85623	2	3139.395
252	10/8/2013	92399	1	629.7375
388	10/8/2013	46167	1	1075.9875
407	10/8/2013	32179	1	1708.8225
407	10/8/2013	34481	1	1627.4475
407	10/8/2013	78201	1	1708.8225
407	10/8/2013	80631	1	1708.8225
407	10/8/2013	85345	1	1627.4475
431	10/8/2013	98275	1	1044.6975
449	10/8/2013	13790	1	1039.4475
449	10/8/2013	32526	1	1070.9475
449	10/8/2013	34420	1	1070.9475
449	10/8/2013	34952	2	2141.895
449	10/8/2013	44060	1	1070.9475
449	10/8/2013	74447	1	1070.9475
449	10/8/2013	85086	1	1070.9475
449	10/8/2013	92064	1	1081.4475
461	10/8/2013	26104	1	1220.5725
461	10/8/2013	77065	1	1144.4475
465	10/8/2013	43746	1	1181.1975
465	10/8/2013	74021	1	1181.1975
465	10/8/2013	80534	1	1181.1975
465	10/8/2013	80634	1	1181.1975
470	10/8/2013	34471	1	1039.4475
471	10/8/2013	37067	1	958.0725
477	10/8/2013	98503	1	1369.5675
506	10/8/2013	07747	1	1270.4475
506	10/8/2013	29710	1	1359.6975
506	10/8/2013	34222	1	1359.6975
506	10/8/2013	37920	1	1359.6975
506	10/8/2013	70344	1	1359.6975
506	10/8/2013	77377	1	1359.6975
547	10/8/2013	51025	1	540.6975
548	10/8/2013	50023	1	524.9475
555	10/8/2013	46804	1	892.4475
558	10/8/2013	17603	1	1522.4475
560	10/8/2013	77429	1	700.8225
560	10/8/2013	78253	1	700.8225
563	10/8/2013	10567	1	829.4475
585	10/8/2013	43202	1	419.9475
585	10/8/2013	72904	1	419.9475
585	10/8/2013	85326	1	419.9475
589	10/8/2013	64070	1	850.4475
589	10/8/2013	75090	1	892.4475
589	10/8/2013	80513	1	850.4475
598	10/8/2013	15824	1	971.1975
598	10/8/2013	94535	1	981.6975
616	10/8/2013	75077	1	711.3225
616	10/8/2013	97141	1	711.3225
651	10/8/2013	74966	1	824.1975
674	10/8/2013	34453	1	682.4475
688	10/8/2013	78409	1	561.6975
690	10/8/2013	80128	1	433.0725
702	10/8/2013	60423	1	351.225
711	10/8/2013	28451	1	246.6975
711	10/8/2013	77356	1	246.6975
711	10/8/2013	85209	1	246.6975
732	10/8/2013	14870	1	146.9475
736	10/8/2013	92563	1	443.1
759	10/8/2013	34291	1	191.1
761	10/8/2013	36695	1	218.925
780	10/8/2013	80108	1	389.025
782	10/8/2013	39553	1	108.6225
791	10/8/2013	55804	1	73.4475
792	10/8/2013	47553	1	80.85
792	10/8/2013	95407	1	73.4475
816	10/8/2013	42021	1	443.1
816	10/8/2013	74330	1	456.6975
824	10/8/2013	33016	1	461.9475
826	10/8/2013	45231	1	1217.9475
829	10/8/2013	94536	1	314.9475
849	10/8/2013	95630	1	341.1975
875	10/8/2013	78759	1	524.9475
908	10/8/2013	74137	1	241.4475
925	10/8/2013	90503	1	314.9475
927	10/8/2013	63049	1	605.85
963	10/8/2013	37341	1	432.6
963	10/8/2013	77386	1	432.6
981	10/8/2013	83301	1	219.975
1009	10/8/2013	78704	1	139.0725
1013	10/8/2013	80304	1	104.9475
1026	10/8/2013	32976	1	181.0725
1026	10/8/2013	68136	2	362.145
1027	10/8/2013	57078	1	1259.9475
1028	10/8/2013	77379	1	1123.4475
1033	10/8/2013	59937	1	997.4475
1053	10/8/2013	10455	1	341.1975
1060	10/8/2013	35673	1	170.5725
1085	10/8/2013	73644	1	123.3225
1103	10/8/2013	75433	1	162.6975
1113	10/8/2013	57252	1	191.5725
1118	10/8/2013	78040	1	398.9475
1118	10/8/2013	95843	1	398.9475
1137	10/8/2013	97381	1	850.4475
1171	10/8/2013	88419	1	398.9475
1171	10/8/2013	94588	1	398.9475
1179	10/8/2013	91711	1	598.4475
1576	10/8/2013	35504	1	283.4475
1753	10/8/2013	89120	1	944.475
1757	10/8/2013	31322	1	524.475
1810	10/8/2013	81505	1	288.6975
1851	10/8/2013	90064	1	325.4475
1857	10/8/2013	33570	2	199.395
1879	10/8/2013	75044	1	1049.9475
1916	10/8/2013	27583	1	341.1975
1920	10/8/2013	68818	1	335.9475
1920	10/8/2013	80227	1	335.9475
1995	10/8/2013	35803	1	419.9475
2015	10/8/2013	73112	1	419.9475
2052	10/8/2013	77396	1	755.9475
2064	10/8/2013	51501	1	640.4475
2076	10/8/2013	33319	1	776.9475
2084	10/8/2013	07933	1	750.6975
2099	10/8/2013	16866	1	577.4475
2103	10/8/2013	31405	1	629.9475
2104	10/8/2013	06119	1	577.4475
2104	10/8/2013	91008	1	577.4475
2133	10/8/2013	28470	1	467.1975
2236	10/8/2013	12065	1	209.475
2255	10/8/2013	58801	1	72.975
2275	10/8/2013	27858	1	445.725
2275	10/8/2013	97487	1	445.725
2332	10/8/2013	89011	1	571.725
2337	10/8/2013	08033	1	419.475
2368	10/8/2013	81005	1	765.975
2412	10/8/2013	33573	1	120.225
29	10/8/2013	32333	1	524.475
41	10/8/2013	28906	1	845.25
41	10/8/2013	98375	1	845.25
74	10/8/2013	06897	1	1113
201	10/8/2013	73077	1	1517.1975
202	10/8/2013	88012	1	1443.6975
204	10/8/2013	98930	1	876.6975
252	10/8/2013	33716	1	629.7375
338	10/8/2013	55044	1	1469.7375
372	10/8/2013	20622	1	997.2375
407	10/8/2013	18080	1	1708.8225
407	10/8/2013	26704	1	1708.8225
407	10/8/2013	27028	1	1708.8225
407	10/8/2013	48152	1	1708.8225
407	10/8/2013	62441	1	1708.8225
407	10/8/2013	62821	1	1708.8225
407	10/8/2013	85048	1	1708.8225
428	10/8/2013	38683	1	1196.9475
449	10/8/2013	18013	1	1070.9475
449	10/8/2013	30120	1	1070.9475
449	10/8/2013	77080	1	1039.4475
449	10/8/2013	77328	1	1039.4475
449	10/8/2013	78578	1	1070.9475
449	10/8/2013	93003	1	1049.9475
451	10/8/2013	06470	1	923.9475
451	10/8/2013	44256	1	923.9475
451	10/8/2013	79705	1	963.3225
461	10/8/2013	49021	1	1220.5725
461	10/8/2013	82009	1	1220.5725
465	10/8/2013	38334	1	1181.1975
465	10/8/2013	42102	1	1181.1975
465	10/8/2013	49004	1	1181.1975
465	10/8/2013	92612	1	1191.6975
466	10/8/2013	36426	1	973.1925
470	10/8/2013	79762	1	1039.4475
506	10/8/2013	31602	1	1359.6975
506	10/8/2013	55433	1	1359.6975
545	10/8/2013	85284	1	832.0725
549	10/8/2013	14075	1	556.4475
555	10/8/2013	52060	1	892.4475
555	10/8/2013	79323	1	892.4475
563	10/8/2013	71111	2	1574.895
585	10/8/2013	10710	1	419.9475
585	10/8/2013	70121	1	419.9475
585	10/8/2013	85027	1	419.9475
598	10/8/2013	89169	1	971.1975
604	10/8/2013	84765	1	551.1975
651	10/8/2013	85367	1	834.6975
656	10/8/2013	74055	1	913.4475
702	10/8/2013	78410	1	351.225
702	10/8/2013	98226	1	351.225
711	10/8/2013	77583	1	246.6975
711	10/8/2013	92691	1	246.6975
719	10/8/2013	44632	1	104.9475
719	10/8/2013	80535	1	104.9475
720	10/8/2013	49327	1	104.9475
720	10/8/2013	95492	1	104.9475
731	10/8/2013	93257	1	146.9475
791	10/8/2013	27504	1	73.4475
792	10/8/2013	93257	1	73.4475
808	10/8/2013	46706	1	398.9475
808	10/8/2013	88203	1	398.9475
808	10/8/2013	92860	1	398.9475
808	10/8/2013	95632	1	398.9475
816	10/8/2013	95633	1	456.6975
826	10/8/2013	68005	1	1411.2
834	10/8/2013	45005	1	1102.4475
902	10/8/2013	38117	1	157.4475
902	10/8/2013	95650	1	157.4475
909	10/8/2013	34747	1	246.6975
1009	10/8/2013	79118	1	139.0725
1009	10/8/2013	98801	2	278.145
1026	10/8/2013	45245	1	181.0725
1026	10/8/2013	95610	1	181.0725
1028	10/8/2013	72830	1	1102.4475
1033	10/8/2013	80128	1	1018.4475
1060	10/8/2013	78574	1	173.1975
1061	10/8/2013	13069	1	183.6975
1085	10/8/2013	73044	1	118.0725
1086	10/8/2013	48117	1	118.0725
1086	10/8/2013	53520	1	125.9475
1086	10/8/2013	89031	1	118.0725
1118	10/8/2013	85742	1	398.9475
1120	10/8/2013	12480	1	241.4475
1129	10/8/2013	78217	1	498.6975
1129	10/8/2013	92399	1	472.4475
1137	10/8/2013	85211	1	850.4475
1171	10/8/2013	92130	1	398.9475
1175	10/8/2013	24148	1	771.6975
1177	10/8/2013	30263	1	251.9475
1177	10/8/2013	91325	1	288.6975
1179	10/8/2013	45356	1	587.9475
1212	10/8/2013	29651	1	456.6975
1272	10/8/2013	38068	1	530.1975
1350	10/8/2013	28097	1	451.4475
1497	10/8/2013	93245	1	472.4475
1531	10/8/2013	90066	1	446.1975
1566	10/8/2013	13903	1	377.9475
1597	10/8/2013	35504	1	202.0725
1607	10/8/2013	05257	1	446.1975
1651	10/8/2013	59230	1	498.6975
1667	10/8/2013	84062	1	372.6975
1773	10/8/2013	40241	2	2099.895
1826	10/8/2013	91423	1	236.1975
1868	10/8/2013	18812	1	1186.4475
1889	10/8/2013	80021	1	656.1975
1908	10/8/2013	10547	1	446.1975
1994	10/8/2013	73034	1	734.9475
2045	10/8/2013	70364	1	608.9475
2045	10/8/2013	91789	1	608.9475
2122	10/8/2013	44303	1	997.4475
2122	10/8/2013	64772	1	997.4475
2134	10/8/2013	94566	1	524.9475
2193	10/8/2013	27613	1	776.475
2199	10/8/2013	10606	1	240.975
2207	10/8/2013	72106	1	117.6
2218	10/8/2013	20832	1	167.475
2219	10/8/2013	15344	2	345.45
2219	10/8/2013	48872	1	165.375
2236	10/8/2013	28719	1	209.475
2254	10/8/2013	95765	1	75.6
2255	10/8/2013	40511	1	75.6
2269	10/8/2013	82001	1	382.725
2275	10/8/2013	95693	1	445.725
2291	10/8/2013	89031	1	918.225
2332	10/8/2013	33511	2	1164.45
2332	10/8/2013	34746	3	1746.675
2337	10/8/2013	22030	1	419.475
2337	10/8/2013	94561	1	419.475
2350	10/8/2013	19609	1	398.475
2366	10/8/2013	85213	1	435.225
2395	10/8/2013	46260	1	177.975
2395	10/8/2013	70005	1	177.975
2403	10/8/2013	51401	1	135.975
41	10/8/2013	98001	1	845.25
205	10/8/2013	32827	1	1144.4475
207	10/8/2013	28326	1	1049.9475
295	10/8/2013	30276	1	1049.7375
388	10/8/2013	33543	1	1075.9875
397	10/8/2013	36322	1	1496.1975
431	10/8/2013	30183	1	1044.6975
444	10/8/2013	85143	1	1102.4475
449	10/8/2013	34428	1	1070.9475
449	10/8/2013	52722	1	1070.9475
449	10/8/2013	60707	1	1039.4475
449	10/8/2013	72002	1	1070.9475
461	10/8/2013	17740	1	1220.5725
461	10/8/2013	43532	1	1220.5725
462	10/8/2013	85037	1	2026.4475
465	10/8/2013	23139	1	1181.1975
470	10/8/2013	89436	1	1049.9475
471	10/8/2013	34208	1	958.0725
506	10/8/2013	60502	1	1359.6975
506	10/8/2013	71219	1	1359.6975
506	10/8/2013	90040	1	1370.1975
506	10/8/2013	98391	1	1270.4475
507	10/8/2013	01010	1	2047.4475
507	10/8/2013	53108	1	2047.4475
545	10/8/2013	34117	1	795.3225
555	10/8/2013	80215	1	892.4475
560	10/8/2013	85741	1	700.8225
563	10/8/2013	37321	1	787.4475
589	10/8/2013	73159	1	850.4475
604	10/8/2013	70373	1	559.0725
651	10/8/2013	60540	1	824.1975
653	10/8/2013	32578	1	881.9475
688	10/8/2013	33176	1	561.6975
690	10/8/2013	63755	1	425.1975
711	10/8/2013	33144	1	246.6975
719	10/8/2013	92782	1	104.9475
720	10/8/2013	44632	1	104.9475
720	10/8/2013	61832	1	104.9475
721	10/8/2013	29379	1	167.9475
731	10/8/2013	14870	1	146.9475
760	10/8/2013	77342	1	191.1
761	10/8/2013	07860	1	218.925
762	10/8/2013	98467	1	218.925
781	10/8/2013	39553	1	108.6225
791	10/8/2013	38658	1	73.4475
791	10/8/2013	47553	1	80.85
791	10/8/2013	63638	1	73.4475
791	10/8/2013	95368	1	73.4475
791	10/8/2013	95407	1	73.4475
808	10/8/2013	78040	1	398.9475
808	10/8/2013	95254	1	398.9475
808	10/8/2013	95917	1	398.9475
817	10/8/2013	30528	1	409.4475
822	10/8/2013	98168	1	446.1975
824	10/8/2013	72764	1	461.9475
908	10/8/2013	43725	1	241.4475
925	10/8/2013	92630	1	314.9475
927	10/8/2013	27513	1	605.85
927	10/8/2013	32950	1	603.225
1009	10/8/2013	28056	1	139.0725
1009	10/8/2013	74055	1	139.0725
1013	10/8/2013	24270	1	104.9475
1013	10/8/2013	29209	1	104.9475
1013	10/8/2013	98579	1	104.9475
1026	10/8/2013	78504	1	181.0725
1028	10/8/2013	46307	1	1123.4475
1028	10/8/2013	98901	1	1123.4475
1062	10/8/2013	13069	1	183.6975
1085	10/8/2013	48117	1	118.0725
1085	10/8/2013	53520	1	125.9475
1086	10/8/2013	86341	1	115.4475
1114	10/8/2013	40503	1	228.3225
1118	10/8/2013	28147	1	398.9475
1118	10/8/2013	95826	1	398.9475
1120	10/8/2013	80919	1	241.4475
1134	10/8/2013	30906	1	958.0725
1137	10/8/2013	28348	1	834.6975
1155	10/8/2013	95610	1	577.4475
1171	10/8/2013	97233	1	398.9475
1175	10/8/2013	11738	1	855.6975
1176	10/8/2013	77571	1	614.1975
1176	10/8/2013	90293	1	614.1975
1177	10/8/2013	91605	1	288.6975
1177	10/8/2013	91911	1	288.6975
1357	10/8/2013	70506	1	517.0725
1532	10/8/2013	90066	1	446.1975
1646	10/8/2013	18407	1	430.4475
1650	10/8/2013	84414	1	472.4475
1662	10/8/2013	46180	1	173.1975
1666	10/8/2013	44905	1	238.8225
1705	10/8/2013	40509	1	146.9475
1763	10/8/2013	64068	1	498.6975
1809	10/8/2013	11106	1	241.4475
1823	10/8/2013	27609	1	456.6975
1851	10/8/2013	10024	1	325.4475
1851	10/8/2013	32780	1	325.4475
1853	10/8/2013	93033	1	377.9475
1868	10/8/2013	20850	1	1186.4475
1908	10/8/2013	24551	1	435.6975
1909	10/8/2013	98532	1	220.4475
2042	10/8/2013	94010	1	608.9475
2054	10/8/2013	92020	1	724.4475
2104	10/8/2013	03071	1	577.4475
2134	10/8/2013	34114	1	524.9475
2136	10/8/2013	61075	1	477.6975
2138	10/8/2013	19087	1	451.4475
2138	10/8/2013	34606	1	472.4475
2144	10/8/2013	72631	1	461.9475
2145	10/8/2013	60010	1	404.1975
2193	10/8/2013	85935	1	761.25
2197	10/8/2013	99016	1	272.475
2214	10/8/2013	92129	1	424.725
2224	10/8/2013	08734	1	80.85
2237	10/8/2013	28360	1	209.475
2275	10/8/2013	68649	1	445.725
2337	10/8/2013	20720	1	419.475
2341	10/8/2013	06053	1	466.725
2341	10/8/2013	98661	1	456.225
2353	10/8/2013	28786	1	467.1975
2360	10/8/2013	33549	1	613.725
2368	10/8/2013	46516	1	1049.475
2369	10/8/2013	29681	1	445.725
2395	10/8/2013	35803	1	177.975
2395	10/8/2013	56073	1	177.975
2395	10/8/2013	77088	1	177.975
2412	10/8/2013	94063	1	120.225
41	10/8/2013	34734	1	845.25
205	10/8/2013	33326	1	992.1975
236	10/8/2013	72712	1	524.7375
365	10/8/2013	10473	1	629.7375
397	10/8/2013	91361	1	1506.6975
402	10/8/2013	48135	1	1034.1975
407	10/8/2013	24701	1	1708.8225
407	10/8/2013	78239	1	1708.8225
408	10/8/2013	90254	1	1375.4475
449	10/8/2013	02895	1	1039.4475
449	10/8/2013	27263	1	1070.9475
449	10/8/2013	78261	1	1070.9475
449	10/8/2013	90746	1	1081.4475
449	10/8/2013	92585	1	1081.4475
449	10/8/2013	94580	1	1081.4475
451	10/8/2013	28782	1	923.9475
461	10/8/2013	40272	1	1220.5725
461	10/8/2013	45822	1	1144.4475
461	10/8/2013	51002	1	1144.4475
465	10/8/2013	28383	1	1181.1975
471	10/8/2013	29720	1	958.0725
471	10/8/2013	33907	1	958.0725
477	10/8/2013	50401	1	1369.5675
506	10/8/2013	50401	1	1359.6975
506	10/8/2013	50854	1	1359.6975
506	10/8/2013	85140	1	1359.6975
506	10/8/2013	92010	1	1370.1975
507	10/8/2013	46143	1	2047.4475
545	10/8/2013	06811	1	795.3225
547	10/8/2013	19512	1	559.0725
555	10/8/2013	44646	1	892.4475
585	10/8/2013	85234	1	419.9475
589	10/8/2013	85023	1	850.4475
598	10/8/2013	15301	1	971.1975
653	10/8/2013	77380	1	881.9475
656	10/8/2013	79010	1	950.1975
674	10/8/2013	72076	1	682.4475
690	10/8/2013	33165	1	425.1975
690	10/8/2013	94015	1	438.3225
711	10/8/2013	73620	1	246.6975
720	10/8/2013	83624	1	104.9475
732	10/8/2013	93257	1	146.9475
781	10/8/2013	39466	1	129.675
781	10/8/2013	83624	1	129.675
782	10/8/2013	37617	1	129.675
791	10/8/2013	79036	1	73.4475
792	10/8/2013	70584	1	73.4475
817	10/8/2013	34748	1	409.4475
822	10/8/2013	60540	1	393.6975
902	10/8/2013	32955	1	157.4475
973	10/8/2013	27596	1	643.125
981	10/8/2013	78541	1	219.975
993	10/8/2013	77407	1	448.35
1009	10/8/2013	29803	1	134.925
1009	10/8/2013	31405	1	139.0725
1009	10/8/2013	32548	1	139.0725
1009	10/8/2013	33703	1	139.0725
1009	10/8/2013	78652	1	139.0725
1013	10/8/2013	74011	2	209.895
1026	10/8/2013	61820	2	362.145
1033	10/8/2013	52501	1	997.4475
1043	10/8/2013	32809	1	419.9475
1049	10/8/2013	19525	1	267.6975
1053	10/8/2013	10468	1	341.1975
1053	10/8/2013	11226	1	341.1975
1053	10/8/2013	93277	1	341.1975
1059	10/8/2013	35673	1	170.5725
1059	10/8/2013	78574	1	173.1975
1086	10/8/2013	78572	1	118.0725
1104	10/8/2013	75433	1	162.6975
1115	10/8/2013	98926	1	456.6975
1141	10/8/2013	48451	1	881.9475
1141	10/8/2013	87544	1	881.9475
1171	10/8/2013	21222	1	425.1975
1175	10/8/2013	87505	1	803.1975
1177	10/8/2013	75070	1	278.1975
1177	10/8/2013	91766	1	288.6975
1182	10/8/2013	98226	1	233.5725
1183	10/8/2013	95835	1	629.9475
1272	10/8/2013	46220	1	530.1975
1301	10/8/2013	05250	1	509.1975
1529	10/8/2013	30153	1	425.1975
1703	10/8/2013	19604	1	99.6975
1714	10/8/2013	28739	1	110.1975
1810	10/8/2013	34715	1	288.6975
1852	10/8/2013	07446	1	178.4475
1868	10/8/2013	29576	1	1186.4475
1908	10/8/2013	10562	1	446.1975
1943	10/8/2013	26845	1	157.4475
1995	10/8/2013	77845	1	419.9475
2064	10/8/2013	07011	1	640.4475
2064	10/8/2013	38611	1	640.4475
2076	10/8/2013	78247	1	776.9475
2084	10/8/2013	53536	1	750.6975
2106	10/8/2013	65672	1	824.1975
2145	10/8/2013	67950	1	404.1975
2193	10/8/2013	45369	1	776.475
2197	10/8/2013	40701	1	272.475
2207	10/8/2013	54660	1	117.6
2218	10/8/2013	34105	1	172.725
2236	10/8/2013	06334	1	209.475
2237	10/8/2013	28719	1	209.475
2269	10/8/2013	70075	1	382.725
2275	10/8/2013	15344	1	445.725
2275	10/8/2013	46221	1	445.725
2275	10/8/2013	85233	1	445.725
2275	10/8/2013	92071	1	445.725
2286	10/8/2013	32744	1	834.225
2286	10/8/2013	89052	1	834.225
2289	10/8/2013	29706	1	905.1
2332	10/8/2013	11756	1	576.975
2337	10/8/2013	33569	1	419.475
2337	10/8/2013	54481	1	419.475
2337	10/8/2013	95119	1	419.475
2341	10/8/2013	19605	1	456.225
2341	10/8/2013	33313	1	466.725
2379	10/8/2013	07450	1	225.225
29	10/8/2013	21849	1	524.475
41	10/8/2013	55372	1	845.25
109	10/8/2013	85262	1	1241.625
150	10/8/2013	92530	1	556.5
201	10/8/2013	34241	1	1569.6975
276	10/8/2013	64060	1	472.2375
389	10/8/2013	84103	1	928.9875
407	10/8/2013	11581	1	1708.8225
407	10/8/2013	54449	1	1708.8225
407	10/8/2013	80204	1	1708.8225
407	10/8/2013	87015	1	1708.8225
449	10/8/2013	14091	1	1070.9475
449	10/8/2013	23455	1	1070.9475
449	10/8/2013	76092	1	1070.9475
449	10/8/2013	77380	1	1070.9475
449	10/8/2013	85382	2	2141.895
449	10/8/2013	97068	1	1070.9475
451	10/8/2013	36867	1	923.9475
451	10/8/2013	44514	1	923.9475
451	10/8/2013	70774	1	923.9475
451	10/8/2013	85366	1	923.9475
461	10/8/2013	52722	1	1220.5725
461	10/8/2013	56031	1	1220.5725
465	10/8/2013	32966	1	1181.1975
465	10/8/2013	76123	1	1181.1975
471	10/8/2013	38232	1	958.0725
471	10/8/2013	78247	1	958.0725
506	10/8/2013	25419	1	1359.6975
506	10/8/2013	71292	1	1359.6975
555	10/8/2013	71112	1	929.1975
560	10/8/2013	71861	1	700.8225
563	10/8/2013	27511	1	787.4475
585	10/8/2013	75069	1	419.9475
585	10/8/2013	78040	1	419.9475
585	10/8/2013	78573	1	419.9475
585	10/8/2013	92078	1	425.1975
585	10/8/2013	92630	1	425.1975
585	10/8/2013	93703	1	425.1975
598	10/8/2013	60618	1	971.1975
598	10/8/2013	73008	1	971.1975
640	10/8/2013	29730	1	813.6975
656	10/8/2013	81413	1	913.4475
674	10/8/2013	36613	1	682.4475
688	10/8/2013	37354	1	561.6975
688	10/8/2013	46902	1	561.6975
688	10/8/2013	78245	1	561.6975
720	10/8/2013	12151	1	104.9475
720	10/8/2013	19473	1	104.9475
720	10/8/2013	92782	1	104.9475
722	10/8/2013	29379	1	167.9475
735	10/8/2013	92563	1	443.1
736	10/8/2013	97525	1	443.1
759	10/8/2013	54610	1	191.1
760	10/8/2013	34291	1	191.1
779	10/8/2013	80108	1	389.025
782	10/8/2013	38017	1	129.675
782	10/8/2013	83624	1	129.675
791	10/8/2013	95603	1	73.4475
791	10/8/2013	98671	1	73.4475
792	10/8/2013	55804	1	73.4475
809	10/8/2013	10459	1	267.225
819	10/8/2013	92649	1	1551.375
829	10/8/2013	58577	1	314.9475
829	10/8/2013	77356	1	314.9475
834	10/8/2013	45247	1	1102.4475
902	10/8/2013	77380	1	157.4475
908	10/8/2013	18963	1	215.1975
908	10/8/2013	80549	1	215.1975
925	10/8/2013	08901	1	314.9475
1013	10/8/2013	63051	1	104.9475
1013	10/8/2013	80211	1	104.9475
1026	10/8/2013	92603	1	181.0725
1027	10/8/2013	68521	1	1207.4475
1027	10/8/2013	72701	1	1259.9475
1043	10/8/2013	98201	1	404.1975
1053	10/8/2013	11978	1	341.1975
1053	10/8/2013	28345	1	341.1975
1053	10/8/2013	56071	1	341.1975
1053	10/8/2013	73071	1	341.1975
1086	10/8/2013	19462	1	120.6975
1115	10/8/2013	64085	1	456.6975
1115	10/8/2013	67037	1	456.6975
1118	10/8/2013	97913	1	398.9475
1129	10/8/2013	36767	1	498.6975
1140	10/8/2013	44260	1	845.1975
1176	10/8/2013	11552	1	666.6975
1177	10/8/2013	94043	1	278.1975
1177	10/8/2013	94803	1	278.1975
1177	10/8/2013	95111	1	288.6975
1183	10/8/2013	33029	1	750.6975
1223	10/8/2013	71933	1	446.1975
1272	10/8/2013	84075	1	530.1975
1272	10/8/2013	92314	1	530.1975
1645	10/8/2013	62701	1	419.9475
1773	10/8/2013	95014	1	1049.9475
1779	10/8/2013	94553	1	787.4475
1836	10/8/2013	07652	1	104.9475
1841	10/8/2013	55347	1	152.1975
1868	10/8/2013	72632	1	1186.4475
1868	10/8/2013	73112	1	1212.6975
1868	10/8/2013	98580	1	1154.9475
1912	10/8/2013	92173	1	367.4475
1916	10/8/2013	08075	1	341.1975
2015	10/8/2013	78233	1	419.9475
2052	10/8/2013	20716	1	755.9475
2064	10/8/2013	33909	1	640.4475
2103	10/8/2013	12590	1	629.9475
2103	10/8/2013	97627	1	629.9475
2106	10/8/2013	39170	1	892.4475
2110	10/8/2013	79764	1	902.9475
2138	10/8/2013	20176	1	451.4475
2150	10/8/2013	77450	1	608.9475
2193	10/8/2013	95678	1	776.475
2206	10/8/2013	15344	1	117.6
2225	10/8/2013	08734	1	80.85
2236	10/8/2013	34105	1	209.475
2237	10/8/2013	12065	1	209.475
2237	10/8/2013	83314	1	209.475
2254	10/8/2013	58801	1	72.975
2275	10/8/2013	92845	1	445.725
2280	10/8/2013	28364	1	209.475
2284	10/8/2013	14461	1	375.375
2286	10/8/2013	92028	1	834.225
2332	10/8/2013	89032	1	576.975
2332	10/8/2013	92337	1	576.975
2337	10/8/2013	37863	1	419.475
2366	10/8/2013	36567	1	435.225
2369	10/8/2013	06053	1	450.975
1	10/8/2013	91780	1	412.125
41	10/8/2013	35124	1	845.25
41	10/8/2013	92867	1	845.25
183	10/8/2013	33470	1	795.375
293	10/8/2013	39520	1	697.9875
407	10/8/2013	26175	1	1627.4475
407	10/8/2013	37760	1	1708.8225
407	10/8/2013	45371	1	1708.8225
407	10/8/2013	46809	1	1708.8225
407	10/8/2013	70592	1	1627.4475
407	10/8/2013	92020	1	1637.9475
431	10/8/2013	29036	1	1044.6975
431	10/8/2013	77590	1	1044.6975
449	10/8/2013	26456	1	1070.9475
449	10/8/2013	27401	1	1070.9475
449	10/8/2013	34219	1	1070.9475
449	10/8/2013	78343	1	1070.9475
449	10/8/2013	79065	1	1039.4475
449	10/8/2013	85204	1	1070.9475
461	10/8/2013	18452	1	1220.5725
461	10/8/2013	28732	1	1220.5725
461	10/8/2013	53066	1	1220.5725
461	10/8/2013	76008	1	1220.5725
461	10/8/2013	79015	1	1220.5725
461	10/8/2013	85139	1	1144.4475
465	10/8/2013	07834	1	1181.1975
465	10/8/2013	14085	1	1181.1975
465	10/8/2013	50665	1	1181.1975
465	10/8/2013	92064	1	1191.6975
470	10/8/2013	85087	1	1039.4475
470	10/8/2013	85224	1	1039.4475
471	10/8/2013	23112	1	958.0725
471	10/8/2013	27006	1	958.0725
506	10/8/2013	56345	1	1270.4475
506	10/8/2013	64057	1	1359.6975
506	10/8/2013	98626	1	1359.6975
507	10/8/2013	11572	1	2047.4475
549	10/8/2013	85395	1	564.3225
555	10/8/2013	53704	1	892.4475
558	10/8/2013	73012	1	1522.4475
560	10/8/2013	32712	1	700.8225
560	10/8/2013	92591	1	711.3225
570	10/8/2013	42164	1	614.1975
585	10/8/2013	92614	1	425.1975
656	10/8/2013	53558	1	913.4475
668	10/8/2013	91602	1	1422.6975
688	10/8/2013	33890	1	561.6975
702	10/8/2013	13367	1	351.225
711	10/8/2013	23924	1	246.6975
719	10/8/2013	49327	1	104.9475
719	10/8/2013	95492	1	104.9475
761	10/8/2013	98467	1	218.925
792	10/8/2013	27504	1	73.4475
816	10/8/2013	80919	1	443.1
819	10/8/2013	98516	1	1422.6975
826	10/8/2013	18655	1	1359.6975
902	10/8/2013	95628	1	157.4475
908	10/8/2013	34990	2	430.395
909	10/8/2013	21234	1	241.4475
909	10/8/2013	94544	1	246.6975
963	10/8/2013	34224	1	432.6
963	10/8/2013	85286	1	432.6
981	10/8/2013	94066	1	219.975
993	10/8/2013	36092	1	432.6
1009	10/8/2013	20160	1	139.0725
1026	10/8/2013	92705	1	181.0725
1027	10/8/2013	50479	1	1233.6975
1027	10/8/2013	89436	1	1246.8225
1028	10/8/2013	32176	1	1123.4475
1033	10/8/2013	83686	1	997.4475
1043	10/8/2013	76065	1	419.9475
1053	10/8/2013	35907	1	341.1975
1085	10/8/2013	66614	1	115.4475
1085	10/8/2013	78572	1	118.0725
1085	10/8/2013	89031	1	118.0725
1086	10/8/2013	73044	1	118.0725
1086	10/8/2013	92227	1	120.6975
1118	10/8/2013	29628	1	398.9475
1118	10/8/2013	84332	1	398.9475
1140	10/8/2013	37388	1	845.1975
1176	10/8/2013	39759	1	614.1975
1177	10/8/2013	97035	1	288.6975
1179	10/8/2013	92126	1	587.9475
1182	10/8/2013	78749	1	233.5725
1182	10/8/2013	93902	1	233.5725
1482	10/8/2013	07438	1	440.895
1498	10/8/2013	93245	1	472.4475
1530	10/8/2013	30153	1	425.1975
1566	10/8/2013	85251	1	377.9475
1588	10/8/2013	34293	1	338.5725
1590	10/8/2013	61244	1	446.1975
1645	10/8/2013	62712	1	419.9475
1698	10/8/2013	58318	1	141.6975
1703	10/8/2013	92392	1	99.6975
1722	10/8/2013	79912	1	78.6975
1774	10/8/2013	32765	1	892.4475
1826	10/8/2013	92336	1	236.1975
1828	10/8/2013	11218	1	288.6975
1846	10/8/2013	92651	1	467.1975
1853	10/8/2013	68114	1	377.9475
1879	10/8/2013	27376	1	997.4475
1884	10/8/2013	11772	1	997.4475
1901	10/8/2013	19146	1	834.6975
2015	10/8/2013	97201	1	419.9475
2064	10/8/2013	10453	1	640.4475
2064	10/8/2013	89005	1	640.4475
2088	10/8/2013	10550	1	587.9475
2088	10/8/2013	38125	1	587.9475
2089	10/8/2013	19154	1	787.4475
2100	10/8/2013	60090	1	398.9475
2144	10/8/2013	44408	1	461.9475
2189	10/8/2013	55811	1	351.225
2197	10/8/2013	97378	1	272.475
2206	10/8/2013	72106	1	117.6
2218	10/8/2013	15344	2	345.45
2218	10/8/2013	48872	1	165.375
2219	10/8/2013	20832	1	167.475
2219	10/8/2013	34105	1	172.725
2224	10/8/2013	50563	1	80.85
2225	10/8/2013	43110	1	80.85
2254	10/8/2013	40511	1	75.6
2331	10/8/2013	30542	1	723.975
2337	10/8/2013	07090	1	419.475
2337	10/8/2013	12184	1	419.475
2341	10/8/2013	89015	1	456.225
2350	10/8/2013	21244	1	414.225
2350	10/8/2013	27893	1	414.225
2366	10/8/2013	11743	1	419.475
2368	10/8/2013	32708	1	807.975
2376	10/8/2013	01007	1	765.975
2380	10/8/2013	95747	1	366.975
2403	10/8/2013	46278	1	135.975
41	10/8/2013	47648	1	845.25
173	10/8/2013	60201	1	1065.75
201	10/8/2013	20152	1	1569.6975
202	10/8/2013	21742	1	1359.6975
202	10/8/2013	46835	1	1443.6975
202	10/8/2013	89130	1	1443.6975
268	10/8/2013	27609	1	514.2375
292	10/8/2013	28037	1	697.9875
293	10/8/2013	80118	1	697.9875
308	10/8/2013	33578	1	1259.7375
372	10/8/2013	29617	1	997.2375
402	10/8/2013	80601	1	1034.1975
407	10/8/2013	64720	1	1708.8225
407	10/8/2013	92545	1	1611.6975
407	10/8/2013	97601	1	1719.3225
428	10/8/2013	80233	1	1196.9475
449	10/8/2013	16159	1	1070.9475
449	10/8/2013	64064	1	1070.9475
449	10/8/2013	67860	1	1070.9475
449	10/8/2013	72774	1	1070.9475
449	10/8/2013	77076	1	1070.9475
449	10/8/2013	85737	1	1070.9475
449	10/8/2013	85901	1	1039.4475
451	10/8/2013	24603	1	963.3225
451	10/8/2013	32413	1	923.9475
451	10/8/2013	36606	1	963.3225
451	10/8/2013	56425	1	963.3225
451	10/8/2013	78596	1	923.9475
451	10/8/2013	92562	1	934.4475
461	10/8/2013	47802	1	1144.4475
461	10/8/2013	92027	1	1154.9475
470	10/8/2013	14760	1	1049.9475
471	10/8/2013	33570	1	958.0725
506	10/8/2013	10512	1	1270.4475
506	10/8/2013	33470	1	1270.4475
506	10/8/2013	58102	1	1359.6975
506	10/8/2013	78109	1	1359.6975
506	10/8/2013	85120	1	1270.4475
506	10/8/2013	89011	1	1270.4475
549	10/8/2013	33145	1	564.3225
567	10/8/2013	35043	1	811.0725
567	10/8/2013	92069	1	858.3225
585	10/8/2013	78006	1	419.9475
589	10/8/2013	08203	1	850.4475
589	10/8/2013	38301	1	850.4475
589	10/8/2013	48507	1	850.4475
589	10/8/2013	85022	1	892.4475
604	10/8/2013	32404	1	559.0725
614	10/8/2013	94134	1	711.3225
615	10/8/2013	85395	1	692.9475
653	10/8/2013	78254	1	881.9475
690	10/8/2013	24557	1	425.1975
702	10/8/2013	97526	1	351.225
711	10/8/2013	28786	1	246.6975
719	10/8/2013	19473	1	104.9475
719	10/8/2013	83624	1	104.9475
735	10/8/2013	97525	1	443.1
760	10/8/2013	54610	1	191.1
762	10/8/2013	36695	1	218.925
781	10/8/2013	37617	1	129.675
782	10/8/2013	39466	1	129.675
791	10/8/2013	70584	1	73.4475
791	10/8/2013	93257	1	73.4475
792	10/8/2013	79036	1	73.4475
792	10/8/2013	95603	1	73.4475
808	10/8/2013	74330	1	398.9475
808	10/8/2013	93455	1	398.9475
826	10/8/2013	37826	1	1411.2
826	10/8/2013	51570	1	1217.9475
826	10/8/2013	89117	1	1333.4475
829	10/8/2013	85323	1	314.9475
902	10/8/2013	80915	1	157.4475
902	10/8/2013	95691	1	157.4475
907	10/8/2013	12534	1	724.5
908	10/8/2013	75969	1	215.1975
925	10/8/2013	92626	1	314.9475
945	10/8/2013	95648	2	1405.95
969	10/8/2013	90638	1	419.9475
981	10/8/2013	94536	1	219.975
1009	10/8/2013	08097	1	139.0725
1009	10/8/2013	58503	1	139.0725
1013	10/8/2013	48105	1	104.9475
1026	10/8/2013	75214	1	181.0725
1028	10/8/2013	75687	1	1123.4475
1053	10/8/2013	97467	1	341.1975
1086	10/8/2013	73644	1	123.3225
1113	10/8/2013	11735	1	194.1975
1137	10/8/2013	88007	1	834.6975
1137	10/8/2013	90065	1	850.4475
1171	10/8/2013	76048	1	398.9475
1171	10/8/2013	76309	1	393.6975
1176	10/8/2013	33578	1	666.6975
1177	10/8/2013	78599	1	278.1975
1177	10/8/2013	90006	1	251.9475
1180	10/8/2013	92223	1	540.6975
1180	10/8/2013	98226	1	540.6975
1349	10/8/2013	28097	1	451.4475
1722	10/8/2013	92394	1	78.6975
1791	10/8/2013	77584	1	787.4475
1821	10/8/2013	90069	1	314.9475
1843	10/8/2013	28658	1	141.6975
1850	10/8/2013	90004	1	152.1975
1852	10/8/2013	80128	1	178.4475
1875	10/8/2013	75028	1	1102.4475
1879	10/8/2013	77536	1	1102.4475
1942	10/8/2013	26845	1	157.4475
2103	10/8/2013	92833	1	629.9475
2186	10/8/2013	73538	1	435.6975
2189	10/8/2013	08096	1	351.225
2197	10/8/2013	47885	1	267.225
2206	10/8/2013	54660	1	117.6
2207	10/8/2013	15344	1	117.6
2224	10/8/2013	43110	1	80.85
2225	10/8/2013	50563	1	80.85
2237	10/8/2013	06334	1	209.475
2255	10/8/2013	95765	1	75.6
2275	10/8/2013	83353	1	445.725
2284	10/8/2013	19033	1	375.375
2332	10/8/2013	28314	1	597.975
2337	10/8/2013	18914	1	419.475
2337	10/8/2013	95003	1	419.475
2367	10/8/2013	43085	1	498.225
2379	10/8/2013	74135	1	225.225
2380	10/8/2013	78102	1	366.975
2403	10/8/2013	24572	1	135.975
41	10/8/2013	48335	1	845.25
69	10/8/2013	62701	1	330.6975
202	10/8/2013	16601	1	1443.6975
204	10/8/2013	06473	1	955.4475
207	10/8/2013	19702	1	971.1975
207	10/8/2013	90046	1	1049.9475
365	10/8/2013	92625	1	629.7375
389	10/8/2013	33765	1	928.9875
397	10/8/2013	62612	1	1496.1975
398	10/8/2013	30738	1	1574.9475
407	10/8/2013	48640	1	1708.8225
431	10/8/2013	64063	1	1044.6975
449	10/8/2013	12831	1	1070.9475
449	10/8/2013	17019	1	1070.9475
449	10/8/2013	18411	1	1070.9475
449	10/8/2013	28602	1	1070.9475
449	10/8/2013	32920	1	1070.9475
449	10/8/2013	33194	1	1070.9475
449	10/8/2013	34470	1	1039.4475
449	10/8/2013	65251	1	1070.9475
449	10/8/2013	75043	1	1070.9475
449	10/8/2013	89169	1	1070.9475
449	10/8/2013	98311	1	1070.9475
461	10/8/2013	33068	1	1220.5725
465	10/8/2013	07876	1	1181.1975
465	10/8/2013	60404	1	1181.1975
470	10/8/2013	56093	1	1039.4475
470	10/8/2013	95687	1	1049.9475
470	10/8/2013	96097	1	1049.9475
471	10/8/2013	34219	1	958.0725
471	10/8/2013	76306	1	958.0725
483	10/8/2013	89029	1	1627.4475
489	10/8/2013	95605	1	983.01
506	10/8/2013	11754	1	1359.6975
506	10/8/2013	43103	1	1359.6975
506	10/8/2013	85335	1	1359.6975
507	10/8/2013	08050	1	2047.4475
555	10/8/2013	30165	1	892.4475
585	10/8/2013	78745	1	419.9475
585	10/8/2013	90701	1	425.1975
585	10/8/2013	93041	1	425.1975
589	10/8/2013	70065	1	850.4475
598	10/8/2013	18810	1	971.1975
598	10/8/2013	18853	1	971.1975
598	10/8/2013	34668	1	971.1975
598	10/8/2013	67530	1	939.6975
598	10/8/2013	80615	1	971.1975
616	10/8/2013	34949	1	711.3225
651	10/8/2013	06776	1	824.1975
651	10/8/2013	46507	1	834.6975
651	10/8/2013	70769	1	824.1975
656	10/8/2013	92883	1	960.6975
667	10/8/2013	74002	1	818.9475
674	10/8/2013	14174	1	682.4475
674	10/8/2013	84037	1	682.4475
719	10/8/2013	12151	1	104.9475
719	10/8/2013	61832	1	104.9475
720	10/8/2013	80535	1	104.9475
759	10/8/2013	77342	1	191.1
762	10/8/2013	07860	1	218.925
781	10/8/2013	38017	1	129.675
792	10/8/2013	38658	1	73.4475
792	10/8/2013	63638	1	73.4475
792	10/8/2013	95368	1	73.4475
792	10/8/2013	98671	1	73.4475
807	10/8/2013	81212	1	261.975
826	10/8/2013	35903	1	1411.2
826	10/8/2013	77407	1	1359.6975
849	10/8/2013	84720	1	341.1975
900	10/8/2013	34104	1	288.6975
908	10/8/2013	80808	1	215.1975
909	10/8/2013	49412	1	241.4475
909	10/8/2013	77385	1	246.6975
924	10/8/2013	92660	1	314.9475
925	10/8/2013	28542	1	314.9475
925	10/8/2013	55811	1	314.9475
925	10/8/2013	95666	1	314.9475
942	10/8/2013	19001	1	614.1975
1009	10/8/2013	63304	1	139.0725
1026	10/8/2013	85339	1	181.0725
1027	10/8/2013	85008	1	1259.9475
1053	10/8/2013	20176	1	341.1975
1085	10/8/2013	19462	1	120.6975
1085	10/8/2013	86341	1	115.4475
1085	10/8/2013	92227	1	120.6975
1086	10/8/2013	66614	1	115.4475
1114	10/8/2013	78040	1	228.3225
1134	10/8/2013	30453	1	939.6975
1137	10/8/2013	29488	1	834.6975
1175	10/8/2013	29414	1	771.6975
1175	10/8/2013	95005	1	855.6975
1176	10/8/2013	32817	1	666.6975
1176	10/8/2013	93010	1	614.1975
1179	10/8/2013	40324	1	587.9475
1182	10/8/2013	95341	1	233.5725
1212	10/8/2013	92563	1	482.9475
1358	10/8/2013	70506	1	517.0725
1481	10/8/2013	07438	1	440.895
1576	10/8/2013	16925	1	283.4475
1597	10/8/2013	33172	1	202.0725
1607	10/8/2013	83544	1	435.6975
1701	10/8/2013	44622	1	283.4475
1711	10/8/2013	61701	1	115.4475
1759	10/8/2013	81621	1	440.475
1809	10/8/2013	33181	1	230.9475
1809	10/8/2013	33709	1	241.4475
1823	10/8/2013	98387	1	456.6975
1868	10/8/2013	90247	1	1199.5725
1908	10/8/2013	20904	1	446.1975
1908	10/8/2013	94571	1	446.1975
2054	10/8/2013	63050	1	724.4475
2086	10/8/2013	91335	1	283.4475
2124	10/8/2013	19060	1	892.4475
2180	10/8/2013	27713	1	435.6975
2197	10/8/2013	19610	1	272.475
2215	10/8/2013	92129	1	424.725
2236	10/8/2013	28360	1	209.475
2236	10/8/2013	83314	1	209.475
2237	10/8/2013	34105	1	209.475
2284	10/8/2013	33311	1	375.375
2284	10/8/2013	41256	1	375.375
2331	10/8/2013	33327	1	760.725
2332	10/8/2013	78539	1	576.975
2337	10/8/2013	43026	1	419.475
2343	10/8/2013	34104	1	555.975
2367	10/8/2013	36092	1	513.975
2395	10/8/2013	33572	1	177.975
183	10/9/2013	92592	1	790.125
183	10/9/2013	93291	1	790.125
201	10/9/2013	42206	1	1569.6975
207	10/9/2013	58103	1	950.1975
210	10/9/2013	79765	1	1291.4475
295	10/9/2013	22554	1	1049.7375
354	10/9/2013	20814	1	1154.7375
389	10/9/2013	33922	1	997.2375
397	10/9/2013	45869	1	1496.1975
407	10/9/2013	20136	1	1708.8225
407	10/9/2013	32621	1	1708.8225
439	10/9/2013	19904	1	1080.8175
449	10/9/2013	01020	1	1070.9475
449	10/9/2013	89169	1	1070.9475
451	10/9/2013	84651	1	963.3225
461	10/9/2013	59701	1	1220.5725
465	10/9/2013	46526	1	1181.1975
465	10/9/2013	98065	1	1181.1975
470	10/9/2013	80439	1	1039.4475
477	10/9/2013	38002	1	1369.5675
506	10/9/2013	72120	1	1359.6975
506	10/9/2013	78628	1	1270.4475
506	10/9/2013	82931	1	1359.6975
545	10/9/2013	48114	1	795.3225
555	10/9/2013	45344	1	892.4475
560	10/9/2013	30809	1	700.8225
585	10/9/2013	34652	1	419.9475
651	10/9/2013	52761	1	834.6975
651	10/9/2013	77573	1	824.1975
688	10/9/2013	02670	1	561.6975
720	10/9/2013	29455	1	104.9475
720	10/9/2013	48054	1	104.9475
732	10/9/2013	84501	1	146.9475
762	10/9/2013	82834	1	218.925
791	10/9/2013	13425	1	73.4475
791	10/9/2013	48422	1	73.4475
816	10/9/2013	20144	1	456.6975
816	10/9/2013	98371	1	456.6975
829	10/9/2013	33012	1	314.9475
902	10/9/2013	30040	1	157.4475
980	10/9/2013	78664	1	432.6
981	10/9/2013	36532	1	219.975
1026	10/9/2013	11766	1	181.0725
1026	10/9/2013	89103	1	181.0725
1028	10/9/2013	19063	1	1123.4475
1053	10/9/2013	24701	1	330.6975
1085	10/9/2013	74366	1	131.1975
1086	10/9/2013	19111	1	118.0725
1086	10/9/2013	98629	1	131.1975
1115	10/9/2013	10306	1	456.6975
1115	10/9/2013	80128	1	456.6975
1115	10/9/2013	90704	1	456.6975
1118	10/9/2013	10306	2	797.895
1155	10/9/2013	23188	1	566.9475
1177	10/9/2013	27704	1	288.6975
1177	10/9/2013	80015	1	278.1975
1177	10/9/2013	95823	1	288.6975
1179	10/9/2013	78201	1	635.1975
1223	10/9/2013	18224	1	446.1975
1272	10/9/2013	93105	1	530.1975
1304	10/9/2013	08619	1	398.9475
1376	10/9/2013	94025	1	498.6975
1469	10/9/2013	75662	1	501.3225
1576	10/9/2013	60441	1	283.4475
1590	10/9/2013	65802	1	446.1975
1646	10/9/2013	25314	1	430.4475
1722	10/9/2013	99209	1	83.9475
1729	10/9/2013	28216	1	488.1975
1757	10/9/2013	19320	1	524.475
1810	10/9/2013	70130	1	288.6975
2015	10/9/2013	07094	1	419.9475
2052	10/9/2013	35504	1	755.9475
2064	10/9/2013	32129	1	640.4475
2099	10/9/2013	47424	1	577.4475
2199	10/9/2013	78257	1	240.975
2206	10/9/2013	71107	1	114.975
2225	10/9/2013	87110	1	80.85
2236	10/9/2013	15531	1	209.475
2275	10/9/2013	66442	1	433.125
2292	10/9/2013	23106	1	718.725
2331	10/9/2013	91702	1	750.225
2337	10/9/2013	78676	1	419.475
2337	10/9/2013	95670	1	419.475
2341	10/9/2013	10502	1	466.725
2341	10/9/2013	88310	1	456.225
2360	10/9/2013	44637	1	613.725
2366	10/9/2013	12158	1	419.475
2366	10/9/2013	32444	1	435.225
2395	10/9/2013	74401	1	175.875
2403	10/9/2013	24149	1	135.975
2403	10/9/2013	24401	1	135.975
2403	10/9/2013	27040	1	135.975
16	10/9/2013	93610	1	711.375
41	10/9/2013	72701	1	845.25
150	10/9/2013	30067	1	556.5
200	10/9/2013	20657	1	1259.9475
201	10/9/2013	97027	1	1517.1975
372	10/9/2013	43837	1	997.2375
397	10/9/2013	64856	1	1496.1975
407	10/9/2013	33032	1	1708.8225
407	10/9/2013	33542	1	1708.8225
407	10/9/2013	48442	1	1708.8225
407	10/9/2013	80808	1	1627.4475
428	10/9/2013	73120	1	1196.9475
428	10/9/2013	77034	1	1196.9475
449	10/9/2013	01364	1	1070.9475
449	10/9/2013	10566	1	1070.9475
449	10/9/2013	35603	1	1070.9475
449	10/9/2013	39817	1	1070.9475
449	10/9/2013	75010	1	1070.9475
449	10/9/2013	75449	1	1070.9475
449	10/9/2013	77449	1	1070.9475
449	10/9/2013	94080	1	1049.9475
461	10/9/2013	28405	1	1220.5725
461	10/9/2013	48436	1	1144.4475
461	10/9/2013	85283	1	1144.4475
461	10/9/2013	89169	1	1220.5725
465	10/9/2013	53212	1	1181.1975
471	10/9/2013	71303	1	958.0725
471	10/9/2013	77565	1	929.1975
471	10/9/2013	80108	1	958.0725
489	10/9/2013	77536	1	972.51
506	10/9/2013	02864	1	1359.6975
506	10/9/2013	18018	1	1270.4475
506	10/9/2013	32926	1	1359.6975
506	10/9/2013	45601	1	1359.6975
506	10/9/2013	50428	1	1359.6975
506	10/9/2013	57110	1	1359.6975
506	10/9/2013	70665	1	1359.6975
506	10/9/2013	75020	1	1359.6975
506	10/9/2013	78132	1	1270.4475
506	10/9/2013	83647	1	1259.9475
506	10/9/2013	92078	1	1370.1975
549	10/9/2013	32822	1	556.4475
560	10/9/2013	95023	1	711.3225
563	10/9/2013	59701	1	829.4475
585	10/9/2013	80134	1	419.9475
585	10/9/2013	91406	1	425.1975
614	10/9/2013	71261	1	700.8225
640	10/9/2013	80005	1	813.6975
651	10/9/2013	59937	1	824.1975
651	10/9/2013	77565	1	824.1975
651	10/9/2013	85713	1	824.1975
653	10/9/2013	34711	1	918.6975
656	10/9/2013	55001	1	913.4475
668	10/9/2013	60467	1	1412.1975
674	10/9/2013	76102	1	682.4475
711	10/9/2013	96069	1	246.6975
731	10/9/2013	94546	1	146.9475
732	10/9/2013	43420	1	146.9475
759	10/9/2013	82801	1	191.1
764	10/9/2013	46368	1	377.9475
777	10/9/2013	44023	1	151.2
791	10/9/2013	29445	1	73.4475
792	10/9/2013	98277	1	73.4475
816	10/9/2013	62546	1	443.1
816	10/9/2013	92057	1	443.1
816	10/9/2013	92595	1	443.1
822	10/9/2013	73103	1	393.6975
824	10/9/2013	61832	1	461.9475
829	10/9/2013	85710	1	314.9475
839	10/9/2013	33983	1	957.075
902	10/9/2013	72908	1	157.4475
907	10/9/2013	76110	1	756
908	10/9/2013	14551	1	241.4475
909	10/9/2013	63122	1	246.6975
916	10/9/2013	85020	1	839.9475
931	10/9/2013	08753	1	341.1975
963	10/9/2013	76131	1	432.6
981	10/9/2013	55104	1	178.4475
993	10/9/2013	94585	1	448.35
1007	10/9/2013	70359	1	486.675
1009	10/9/2013	60586	1	139.0725
1026	10/9/2013	32407	1	181.0725
1028	10/9/2013	60071	1	1123.4475
1043	10/9/2013	23503	1	419.9475
1053	10/9/2013	80447	1	341.1975
1060	10/9/2013	79706	1	178.4475
1062	10/9/2013	98038	1	188.9475
1086	10/9/2013	34653	1	131.1975
1114	10/9/2013	65714	1	228.3225
1118	10/9/2013	58601	1	398.9475
1155	10/9/2013	70508	1	566.9475
1272	10/9/2013	90680	1	530.1975
1272	10/9/2013	92024	1	530.1975
1357	10/9/2013	21227	1	517.0725
1358	10/9/2013	84058	1	517.0725
1567	10/9/2013	07932	1	419.9475
1590	10/9/2013	63026	1	446.1975
1666	10/9/2013	28037	1	238.8225
1666	10/9/2013	92036	1	238.8225
1714	10/9/2013	22151	1	115.4475
1810	10/9/2013	11105	1	288.6975
1875	10/9/2013	28117	1	1102.4475
1879	10/9/2013	56288	1	1574.9475
1912	10/9/2013	98859	1	367.4475
1916	10/9/2013	14843	1	341.1975
1989	10/9/2013	75229	1	456.6975
1995	10/9/2013	99019	1	419.9475
2036	10/9/2013	47404	1	215.1975
2090	10/9/2013	30016	1	440.9475
2100	10/9/2013	27265	1	398.9475
2133	10/9/2013	19446	1	493.4475
2138	10/9/2013	24015	1	451.4475
2138	10/9/2013	28539	1	451.4475
2143	10/9/2013	98661	1	419.9475
2144	10/9/2013	23322	1	461.9475
2193	10/9/2013	12143	1	761.25
2193	10/9/2013	12180	1	761.25
2199	10/9/2013	43054	2	481.95
2215	10/9/2013	76052	1	435.225
2262	10/9/2013	92595	1	361.725
2269	10/9/2013	88310	1	382.725
2275	10/9/2013	92545	1	445.725
2292	10/9/2013	60142	1	723.975
2331	10/9/2013	78003	1	750.225
2350	10/9/2013	21050	1	414.225
2360	10/9/2013	27514	1	613.725
2365	10/9/2013	54937	1	540.225
2366	10/9/2013	12831	1	435.225
2366	10/9/2013	28373	1	435.225
2366	10/9/2013	78610	1	419.475
2367	10/9/2013	99506	1	508.725
2405	10/9/2013	24201	1	425.1975
41	10/9/2013	15825	1	845.25
74	10/9/2013	29579	1	1113
197	10/9/2013	08540	1	503.475
201	10/9/2013	35620	1	1569.6975
362	10/9/2013	98837	1	734.7375
372	10/9/2013	77049	1	997.2375
407	10/9/2013	79045	1	1708.8225
407	10/9/2013	86403	1	1708.8225
449	10/9/2013	60067	1	1070.9475
449	10/9/2013	75181	1	1070.9475
449	10/9/2013	77489	1	1070.9475
449	10/9/2013	80002	1	1070.9475
449	10/9/2013	92504	1	1081.4475
461	10/9/2013	33913	1	1220.5725
461	10/9/2013	47362	1	1220.5725
461	10/9/2013	48446	1	1220.5725
465	10/9/2013	21401	1	1181.1975
465	10/9/2013	48455	1	1181.1975
471	10/9/2013	32174	1	958.0725
471	10/9/2013	77007	1	929.1975
471	10/9/2013	77459	1	958.0725
506	10/9/2013	18447	1	1359.6975
506	10/9/2013	54819	1	1359.6975
506	10/9/2013	55391	1	1270.4475
506	10/9/2013	75057	1	1359.6975
506	10/9/2013	91763	1	1280.9475
545	10/9/2013	64133	1	795.3225
555	10/9/2013	44105	1	892.4475
563	10/9/2013	71037	1	829.4475
567	10/9/2013	32541	1	853.0725
567	10/9/2013	33325	1	853.0725
567	10/9/2013	51531	1	853.0725
585	10/9/2013	37042	1	419.9475
585	10/9/2013	70395	1	419.9475
589	10/9/2013	77057	1	850.4475
604	10/9/2013	77380	1	559.0725
614	10/9/2013	18353	1	700.8225
615	10/9/2013	02817	1	692.9475
615	10/9/2013	74132	1	692.9475
668	10/9/2013	85266	1	1412.1975
690	10/9/2013	55056	1	425.1975
690	10/9/2013	75090	1	425.1975
711	10/9/2013	22842	1	246.6975
711	10/9/2013	81620	1	246.6975
759	10/9/2013	94945	1	191.1
791	10/9/2013	70374	1	73.4475
791	10/9/2013	98277	1	73.4475
792	10/9/2013	33410	1	73.4475
808	10/9/2013	10576	1	398.9475
822	10/9/2013	11357	1	393.6975
829	10/9/2013	22046	1	314.9475
834	10/9/2013	83605	1	1102.4475
925	10/9/2013	95054	1	314.9475
931	10/9/2013	91367	1	341.1975
1013	10/9/2013	27932	1	104.9475
1013	10/9/2013	32413	1	104.9475
1013	10/9/2013	90260	1	104.9475
1026	10/9/2013	73110	1	181.0725
1027	10/9/2013	48371	1	1259.9475
1027	10/9/2013	73179	1	1207.4475
1061	10/9/2013	98038	1	188.9475
1085	10/9/2013	19111	1	118.0725
1129	10/9/2013	16602	1	509.1975
1134	10/9/2013	32926	1	958.0725
1137	10/9/2013	98290	1	834.6975
1171	10/9/2013	32405	1	398.9475
1171	10/9/2013	95337	1	419.9475
1176	10/9/2013	28739	1	666.6975
1177	10/9/2013	90212	1	288.6975
1182	10/9/2013	55432	1	233.5725
1272	10/9/2013	92530	1	530.1975
1272	10/9/2013	92691	1	530.1975
1280	10/9/2013	78735	1	454.0725
1605	10/9/2013	66615	1	430.4475
1650	10/9/2013	99217	1	472.4475
1666	10/9/2013	68137	1	238.8225
1673	10/9/2013	93030	1	866.1975
1681	10/9/2013	47150	1	472.4475
1681	10/9/2013	75165	1	472.4475
1850	10/9/2013	30040	1	152.1975
1857	10/9/2013	28277	1	99.6975
1864	10/9/2013	32927	1	997.4475
1879	10/9/2013	83686	1	1049.9475
1982	10/9/2013	37015	1	388.4475
2064	10/9/2013	80525	1	640.4475
2086	10/9/2013	55110	1	299.1975
2103	10/9/2013	98223	1	629.9475
2134	10/9/2013	19426	1	524.9475
2207	10/9/2013	71107	1	114.975
2224	10/9/2013	87110	1	80.85
2237	10/9/2013	15531	1	209.475
2255	10/9/2013	54449	1	75.6
2263	10/9/2013	92595	1	361.725
2275	10/9/2013	90630	1	445.725
2275	10/9/2013	97305	1	445.725
2284	10/9/2013	92883	1	375.375
2331	10/9/2013	79762	1	760.725
2332	10/9/2013	90805	1	587.475
2337	10/9/2013	29707	1	419.475
2337	10/9/2013	60050	2	838.95
2366	10/9/2013	06095	1	435.225
2366	10/9/2013	12204	1	435.225
2366	10/9/2013	90068	1	419.475
2366	10/9/2013	91910	1	419.475
2367	10/9/2013	35130	1	508.725
2379	10/9/2013	23227	1	225.225
2395	10/9/2013	33137	1	177.975
1	10/9/2013	29334	1	412.125
41	10/9/2013	46158	1	845.25
41	10/9/2013	92679	1	845.25
97	10/9/2013	48375	1	634.725
197	10/9/2013	89108	1	503.475
204	10/9/2013	11968	1	876.6975
205	10/9/2013	11106	1	1144.4475
236	10/9/2013	92154	1	524.7375
263	10/9/2013	75208	1	577.2375
407	10/9/2013	75002	1	1708.8225
417	10/9/2013	26034	1	939.0675
428	10/9/2013	85208	1	1196.9475
431	10/9/2013	29860	1	1044.6975
431	10/9/2013	53029	1	1044.6975
449	10/9/2013	32828	1	1070.9475
449	10/9/2013	66049	1	1070.9475
449	10/9/2013	76522	1	1070.9475
449	10/9/2013	77365	1	1039.4475
449	10/9/2013	77471	1	1070.9475
451	10/9/2013	43113	1	923.9475
461	10/9/2013	25801	1	1220.5725
461	10/9/2013	70710	1	1220.5725
461	10/9/2013	80018	1	1220.5725
465	10/9/2013	52501	1	1181.1975
465	10/9/2013	77571	1	1181.1975
465	10/9/2013	98223	1	1181.1975
465	10/9/2013	98338	1	1181.1975
470	10/9/2013	95834	1	1049.9475
471	10/9/2013	70443	1	958.0725
506	10/9/2013	33021	1	1359.6975
506	10/9/2013	44641	1	1359.6975
506	10/9/2013	63670	1	1359.6975
506	10/9/2013	77064	1	1359.6975
506	10/9/2013	78602	1	1359.6975
506	10/9/2013	78664	2	2719.395
506	10/9/2013	79083	1	1270.4475
507	10/9/2013	15717	1	2047.4475
549	10/9/2013	93657	1	561.6975
558	10/9/2013	30337	1	1522.4475
585	10/9/2013	78045	1	419.9475
585	10/9/2013	84106	1	419.9475
589	10/9/2013	66607	1	850.4475
598	10/9/2013	10465	1	971.1975
604	10/9/2013	30277	1	551.1975
640	10/9/2013	98503	1	813.6975
653	10/9/2013	34788	1	881.9475
653	10/9/2013	79762	1	881.9475
711	10/9/2013	16801	1	246.6975
719	10/9/2013	85203	1	104.9475
760	10/9/2013	82801	1	191.1
792	10/9/2013	48422	1	73.4475
816	10/9/2013	92173	1	443.1
875	10/9/2013	06851	1	524.9475
902	10/9/2013	32504	1	157.4475
908	10/9/2013	39530	1	215.1975
925	10/9/2013	34292	1	314.9475
925	10/9/2013	80016	1	314.9475
969	10/9/2013	23704	1	419.9475
993	10/9/2013	33634	1	432.6
1009	10/9/2013	75019	1	139.0725
1026	10/9/2013	20650	1	181.0725
1053	10/9/2013	97229	1	341.1975
1059	10/9/2013	79706	1	178.4475
1085	10/9/2013	24151	1	131.1975
1086	10/9/2013	74031	1	120.6975
1120	10/9/2013	80128	1	220.4475
1176	10/9/2013	63025	1	614.1975
1177	10/9/2013	34758	1	288.6975
1177	10/9/2013	52627	1	262.4475
1177	10/9/2013	78130	1	288.6975
1177	10/9/2013	80305	1	278.1975
1177	10/9/2013	88005	1	288.6975
1177	10/9/2013	94089	1	288.6975
1182	10/9/2013	87144	1	233.5725
1272	10/9/2013	95945	1	530.1975
1376	10/9/2013	91710	1	498.6975
1567	10/9/2013	37721	1	414.6975
1590	10/9/2013	94070	1	446.1975
1657	10/9/2013	63026	1	398.9475
1722	10/9/2013	27606	1	78.6975
1791	10/9/2013	60442	1	787.4475
1832	10/9/2013	30062	1	367.4475
1852	10/9/2013	90025	1	178.4475
1868	10/9/2013	14612	1	1186.4475
1915	10/9/2013	66207	1	545.9475
1989	10/9/2013	19809	1	456.6975
1997	10/9/2013	29010	1	803.1975
2054	10/9/2013	87114	1	724.4475
2144	10/9/2013	97756	1	477.6975
2197	10/9/2013	11790	1	272.475
2207	10/9/2013	38855	1	117.6
2219	10/9/2013	92595	1	172.725
2255	10/9/2013	33010	1	75.6
2255	10/9/2013	89166	1	75.6
2269	10/9/2013	97325	1	382.725
2280	10/9/2013	63131	1	209.475
2331	10/9/2013	48125	1	750.225
2337	10/9/2013	33426	1	419.475
2367	10/9/2013	87105	1	508.725
2368	10/9/2013	36877	1	1049.475
2368	10/9/2013	90710	1	760.725
2380	10/9/2013	78059	1	366.975
2403	10/9/2013	66223	1	135.975
2412	10/9/2013	29909	1	120.225
9	10/9/2013	80020	1	634.725
41	10/9/2013	32952	1	845.25
45	10/9/2013	93619	1	472.4475
202	10/9/2013	28227	1	1443.6975
252	10/9/2013	30028	1	629.7375
265	10/9/2013	79934	1	655.9875
398	10/9/2013	32506	1	1574.9475
407	10/9/2013	36853	1	1708.8225
407	10/9/2013	52351	1	1708.8225
407	10/9/2013	88426	1	1708.8225
428	10/9/2013	08554	1	1196.9475
449	10/9/2013	11742	1	1070.9475
449	10/9/2013	18071	1	1070.9475
449	10/9/2013	45601	1	1070.9475
449	10/9/2013	48180	1	1070.9475
449	10/9/2013	71104	1	1070.9475
449	10/9/2013	71269	1	1070.9475
449	10/9/2013	77493	1	1070.9475
449	10/9/2013	77498	1	1070.9475
449	10/9/2013	83642	1	1070.9475
449	10/9/2013	92596	1	1049.9475
461	10/9/2013	85268	1	1220.5725
461	10/9/2013	86314	2	2441.145
465	10/9/2013	22152	1	1181.1975
465	10/9/2013	58102	1	1181.1975
470	10/9/2013	95014	1	1049.9475
471	10/9/2013	27511	1	958.0725
471	10/9/2013	78260	1	958.0725
471	10/9/2013	91750	1	968.5725
477	10/9/2013	62024	1	1369.5675
506	10/9/2013	22508	1	1359.6975
506	10/9/2013	27891	1	1359.6975
506	10/9/2013	34287	1	1359.6975
506	10/9/2013	43081	1	1359.6975
558	10/9/2013	99504	1	1522.4475
560	10/9/2013	08527	1	700.8225
560	10/9/2013	80916	1	700.8225
563	10/9/2013	26501	1	787.4475
563	10/9/2013	75070	1	787.4475
585	10/9/2013	11209	1	419.9475
589	10/9/2013	28269	1	892.4475
653	10/9/2013	75060	1	881.9475
656	10/9/2013	74047	1	913.4475
667	10/9/2013	53029	1	818.9475
720	10/9/2013	13326	1	104.9475
720	10/9/2013	37060	1	104.9475
720	10/9/2013	85203	1	104.9475
731	10/9/2013	43420	1	146.9475
732	10/9/2013	94546	1	146.9475
733	10/9/2013	59474	1	443.1
763	10/9/2013	46368	1	377.9475
792	10/9/2013	29445	1	73.4475
792	10/9/2013	70374	1	73.4475
816	10/9/2013	92571	1	443.1
816	10/9/2013	93610	1	456.6975
816	10/9/2013	95044	1	456.6975
822	10/9/2013	97627	1	367.4475
824	10/9/2013	22308	1	461.9475
829	10/9/2013	27513	1	314.9475
876	10/9/2013	87506	1	577.4475
907	10/9/2013	92081	1	724.5
927	10/9/2013	62901	1	605.85
931	10/9/2013	78613	1	341.1975
931	10/9/2013	92084	1	341.1975
980	10/9/2013	85364	1	432.6
1012	10/9/2013	91505	1	178.4475
1013	10/9/2013	71953	1	104.9475
1013	10/9/2013	75803	1	104.9475
1023	10/9/2013	73099	1	320.1975
1028	10/9/2013	17543	1	1102.4475
1053	10/9/2013	24739	1	330.6975
1085	10/9/2013	34653	1	131.1975
1171	10/9/2013	92509	1	393.6975
1177	10/9/2013	94025	1	288.6975
1183	10/9/2013	77586	1	750.6975
1272	10/9/2013	06001	1	530.1975
1357	10/9/2013	84058	1	517.0725
1441	10/9/2013	91761	1	506.5725
1567	10/9/2013	67301	1	419.9475
1597	10/9/2013	40241	1	199.4475
1597	10/9/2013	71227	1	202.0725
1650	10/9/2013	41522	1	472.4475
1852	10/9/2013	94102	1	178.4475
1908	10/9/2013	31733	1	446.1975
1908	10/9/2013	48895	1	446.1975
1989	10/9/2013	92069	1	456.6975
2041	10/9/2013	79924	1	734.9475
2089	10/9/2013	30253	1	787.4475
2089	10/9/2013	48062	1	787.4475
2133	10/9/2013	97267	1	493.4475
2134	10/9/2013	24018	1	524.9475
2134	10/9/2013	28584	1	524.9475
2186	10/9/2013	61834	1	435.6975
2186	10/9/2013	95961	1	435.6975
2214	10/9/2013	76052	1	435.225
2218	10/9/2013	95560	1	172.725
2254	10/9/2013	33010	1	75.6
2280	10/9/2013	15001	1	209.475
2332	10/9/2013	91423	1	571.725
2332	10/9/2013	92028	2	1153.95
2337	10/9/2013	63301	1	419.475
2343	10/9/2013	31032	1	566.475
2350	10/9/2013	79906	1	398.475
2350	10/9/2013	98204	1	414.225
2380	10/9/2013	32404	1	366.975
2380	10/9/2013	60805	1	366.975
2395	10/9/2013	53911	1	177.975
2403	10/9/2013	60189	1	135.975
1	10/9/2013	19343	1	412.125
9	10/9/2013	80104	1	634.725
41	10/9/2013	34689	1	845.25
200	10/9/2013	29407	1	1259.9475
201	10/9/2013	39360	1	1569.6975
202	10/9/2013	83404	1	1443.6975
204	10/9/2013	97535	1	955.4475
295	10/9/2013	87571	1	1049.7375
397	10/9/2013	84105	1	1496.1975
407	10/9/2013	37716	1	1708.8225
407	10/9/2013	61201	1	1708.8225
407	10/9/2013	66030	1	1708.8225
407	10/9/2013	84405	1	1708.8225
428	10/9/2013	23150	1	1196.9475
449	10/9/2013	33967	1	1070.9475
449	10/9/2013	42503	1	1070.9475
449	10/9/2013	54703	2	2141.895
449	10/9/2013	76078	1	1070.9475
449	10/9/2013	77096	1	1039.4475
449	10/9/2013	77506	1	1070.9475
451	10/9/2013	77380	1	963.3225
461	10/9/2013	24060	1	1220.5725
461	10/9/2013	31606	1	1144.4475
461	10/9/2013	55128	1	1220.5725
461	10/9/2013	71115	1	1220.5725
461	10/9/2013	76522	1	1144.4475
465	10/9/2013	77005	1	1181.1975
465	10/9/2013	77521	1	1181.1975
489	10/9/2013	60201	4	3890.04
506	10/9/2013	33025	1	1359.6975
506	10/9/2013	53066	1	1359.6975
506	10/9/2013	56156	1	1270.4475
506	10/9/2013	70503	1	1359.6975
506	10/9/2013	75789	1	1359.6975
506	10/9/2013	84094	1	1359.6975
545	10/9/2013	75070	1	832.0725
560	10/9/2013	58704	1	700.8225
560	10/9/2013	80016	1	700.8225
563	10/9/2013	77087	1	787.4475
598	10/9/2013	02718	1	971.1975
598	10/9/2013	80134	1	971.1975
598	10/9/2013	89406	1	981.6975
614	10/9/2013	92111	1	711.3225
640	10/9/2013	32801	1	813.6975
640	10/9/2013	89503	1	824.1975
651	10/9/2013	40210	1	824.1975
719	10/9/2013	29455	1	104.9475
719	10/9/2013	43420	1	104.9475
719	10/9/2013	48054	1	104.9475
722	10/9/2013	45144	1	167.9475
731	10/9/2013	84501	1	146.9475
761	10/9/2013	82834	1	218.925
792	10/9/2013	13425	1	73.4475
808	10/9/2013	63385	1	398.9475
808	10/9/2013	94546	1	389.55
816	10/9/2013	79762	1	456.6975
820	10/9/2013	91761	1	1049.9475
822	10/9/2013	97006	1	393.6975
824	10/9/2013	17222	1	461.9475
824	10/9/2013	33082	1	461.9475
907	10/9/2013	78102	1	703.4475
908	10/9/2013	77040	1	215.1975
927	10/9/2013	92870	1	603.225
945	10/9/2013	46176	1	702.975
981	10/9/2013	77546	1	219.975
986	10/9/2013	33647	1	367.4475
1009	10/9/2013	70518	1	139.0725
1009	10/9/2013	95252	1	139.0725
1011	10/9/2013	76103	1	293.9475
1013	10/9/2013	29445	1	104.9475
1023	10/9/2013	70359	1	320.1975
1026	10/9/2013	55076	1	181.0725
1027	10/9/2013	58103	1	1233.6975
1053	10/9/2013	65243	1	341.1975
1086	10/9/2013	24151	1	131.1975
1086	10/9/2013	74366	1	131.1975
1115	10/9/2013	92397	1	456.6975
1115	10/9/2013	96019	1	456.6975
1118	10/9/2013	12170	1	398.9475
1129	10/9/2013	18327	1	498.6975
1129	10/9/2013	41076	1	498.6975
1171	10/9/2013	77382	1	398.9475
1176	10/9/2013	12801	1	614.1975
1177	10/9/2013	92869	1	251.9475
1182	10/9/2013	70769	1	233.5725
1272	10/9/2013	92627	1	530.1975
1375	10/9/2013	94025	1	498.6975
1567	10/9/2013	84020	1	414.6975
1590	10/9/2013	93514	1	446.1975
1597	10/9/2013	01081	1	199.4475
1597	10/9/2013	68779	1	202.0725
1666	10/9/2013	92596	1	236.1975
1705	10/9/2013	94110	1	167.9475
1855	10/9/2013	98008	1	246.6975
1875	10/9/2013	89139	1	1133.9475
1908	10/9/2013	27587	1	446.1975
2099	10/9/2013	19075	1	577.4475
2138	10/9/2013	11733	1	461.9475
2197	10/9/2013	44622	1	272.475
2197	10/9/2013	77707	1	272.475
2275	10/9/2013	90731	1	445.725
2280	10/9/2013	46123	1	209.475
2286	10/9/2013	37027	1	834.225
2292	10/9/2013	92821	1	718.725
2331	10/9/2013	91403	1	744.975
2360	10/9/2013	85248	1	582.225
2368	10/9/2013	79912	1	807.975
2368	10/9/2013	92105	1	797.475
2380	10/9/2013	48629	1	366.975
2395	10/9/2013	78746	1	177.975
2402	10/9/2013	60538	1	354.375
2402	10/9/2013	72916	1	359.625
2403	10/9/2013	28315	1	135.975
2403	10/9/2013	52404	1	135.975
9	10/9/2013	30080	1	634.725
26	10/9/2013	30041	1	829.5
41	10/9/2013	30067	1	845.25
41	10/9/2013	59806	1	845.25
180	10/9/2013	94605	1	826.875
183	10/9/2013	92234	1	790.125
252	10/9/2013	33186	1	629.7375
308	10/9/2013	91403	1	1259.7375
337	10/9/2013	53172	1	1574.7375
388	10/9/2013	30004	1	1075.9875
407	10/9/2013	17847	1	1708.8225
407	10/9/2013	28036	1	1708.8225
407	10/9/2013	30809	1	1708.8225
407	10/9/2013	82834	1	1627.4475
428	10/9/2013	41048	1	1196.9475
428	10/9/2013	65101	1	1196.9475
449	10/9/2013	08234	1	1070.9475
449	10/9/2013	15129	1	1070.9475
449	10/9/2013	30004	1	1070.9475
449	10/9/2013	40108	1	1039.4475
449	10/9/2013	43830	1	1070.9475
449	10/9/2013	52501	2	2141.895
449	10/9/2013	55427	1	1070.9475
449	10/9/2013	60068	1	1039.4475
449	10/9/2013	66533	1	1070.9475
451	10/9/2013	33169	1	963.3225
451	10/9/2013	77590	1	923.9475
465	10/9/2013	12804	1	1181.1975
465	10/9/2013	28371	1	1181.1975
465	10/9/2013	76258	1	1181.1975
470	10/9/2013	24066	1	1039.4475
471	10/9/2013	52338	1	958.0725
489	10/9/2013	92111	1	983.01
506	10/9/2013	18058	1	1270.4475
506	10/9/2013	53033	1	1270.4475
506	10/9/2013	60403	1	1270.4475
507	10/9/2013	62226	1	2047.4475
563	10/9/2013	96003	1	839.9475
567	10/9/2013	34491	1	811.0725
585	10/9/2013	18708	1	419.9475
585	10/9/2013	33126	1	419.9475
585	10/9/2013	76354	1	419.9475
585	10/9/2013	84088	1	419.9475
598	10/9/2013	77535	1	971.1975
598	10/9/2013	80125	1	939.6975
615	10/9/2013	60623	1	692.9475
653	10/9/2013	77504	1	881.9475
690	10/9/2013	11801	1	425.1975
690	10/9/2013	71409	1	433.0725
719	10/9/2013	13326	1	104.9475
719	10/9/2013	37060	1	104.9475
720	10/9/2013	43420	1	104.9475
721	10/9/2013	45144	1	167.9475
760	10/9/2013	94945	1	191.1
791	10/9/2013	33410	1	73.4475
817	10/9/2013	24421	1	409.4475
875	10/9/2013	78613	1	524.9475
902	10/9/2013	01453	1	157.4475
902	10/9/2013	72714	1	157.4475
963	10/9/2013	30701	1	432.6
980	10/9/2013	22043	1	432.6
1009	10/9/2013	75204	2	278.145
1013	10/9/2013	33351	1	104.9475
1013	10/9/2013	38120	1	104.9475
1013	10/9/2013	77072	1	104.9475
1013	10/9/2013	97446	1	104.9475
1026	10/9/2013	91710	1	181.0725
1033	10/9/2013	54017	1	1018.4475
1085	10/9/2013	98629	1	131.1975
1118	10/9/2013	31312	1	398.9475
1129	10/9/2013	80634	1	509.1975
1175	10/9/2013	92345	1	771.6975
1177	10/9/2013	33065	1	288.6975
1177	10/9/2013	72401	1	251.9475
1358	10/9/2013	21227	1	517.0725
1442	10/9/2013	91761	1	506.5725
1681	10/9/2013	90815	1	472.4475
1809	10/9/2013	11702	1	241.4475
1810	10/9/2013	33062	1	288.6975
1853	10/9/2013	30060	1	377.9475
1879	10/9/2013	36870	1	1574.9475
1879	10/9/2013	49346	1	1102.4475
1879	10/9/2013	72956	1	1049.9475
1920	10/9/2013	39564	1	335.9475
2089	10/9/2013	95035	1	787.4475
2099	10/9/2013	81301	1	577.4475
2122	10/9/2013	80023	1	997.4475
2133	10/9/2013	97124	1	493.4475
2199	10/9/2013	90025	1	240.975
2219	10/9/2013	95560	1	172.725
2254	10/9/2013	54449	1	75.6
2275	10/9/2013	93614	1	445.725
2284	10/9/2013	27371	1	375.375
2295	10/9/2013	35475	1	1059.975
2337	10/9/2013	23231	1	419.475
2337	10/9/2013	75052	1	419.475
2341	10/9/2013	99203	1	466.725
2350	10/9/2013	85234	1	408.975
2360	10/9/2013	12176	1	613.725
2360	10/9/2013	62515	1	613.725
2366	10/9/2013	12205	1	419.475
2366	10/9/2013	27892	1	435.225
2368	10/9/2013	19529	1	1049.475
2368	10/9/2013	29801	1	1049.475
2378	10/9/2013	12118	1	807.975
2380	10/9/2013	63301	1	366.975
2395	10/9/2013	78731	1	177.975
2395	10/9/2013	92802	1	177.975
2412	10/9/2013	93291	1	120.225
41	10/9/2013	06880	1	845.25
41	10/9/2013	30120	1	845.25
44	10/9/2013	08330	1	440.9475
165	10/9/2013	33912	1	733.6875
173	10/9/2013	92131	1	1065.75
202	10/9/2013	92277	1	1443.6975
369	10/9/2013	95050	1	892.2375
407	10/9/2013	98022	1	1708.8225
428	10/9/2013	30013	1	1196.9475
428	10/9/2013	92064	1	1207.4475
431	10/9/2013	43701	1	1044.6975
449	10/9/2013	60487	1	1039.4475
461	10/9/2013	62363	1	1144.4475
465	10/9/2013	08016	1	1181.1975
465	10/9/2013	46561	1	1181.1975
465	10/9/2013	80015	1	1181.1975
471	10/9/2013	91744	1	939.6975
506	10/9/2013	21015	1	1359.6975
506	10/9/2013	82718	1	1359.6975
506	10/9/2013	92111	2	2740.395
537	10/9/2013	66762	1	839.9475
549	10/9/2013	01201	1	564.3225
558	10/9/2013	59701	1	1522.4475
563	10/9/2013	12992	1	787.4475
563	10/9/2013	29732	1	787.4475
563	10/9/2013	77386	1	787.4475
598	10/9/2013	60172	1	971.1975
598	10/9/2013	77575	1	971.1975
598	10/9/2013	85086	1	971.1975
640	10/9/2013	50312	1	813.6975
653	10/9/2013	30215	1	881.9475
688	10/9/2013	21043	1	561.6975
688	10/9/2013	59404	1	561.6975
690	10/9/2013	95501	1	438.3225
734	10/9/2013	59474	1	443.1
778	10/9/2013	44023	1	151.2
808	10/9/2013	33027	1	398.9475
808	10/9/2013	91406	1	398.9475
808	10/9/2013	94928	1	398.9475
809	10/9/2013	75407	2	539.7
816	10/9/2013	95648	1	456.6975
834	10/9/2013	32135	1	1102.4475
875	10/9/2013	48910	1	524.9475
908	10/9/2013	87008	1	215.1975
925	10/9/2013	36106	1	314.9475
1009	10/9/2013	76092	1	139.0725
1013	10/9/2013	68506	1	104.9475
1019	10/9/2013	20602	1	236.1975
1043	10/9/2013	32931	1	419.9475
1053	10/9/2013	85711	1	341.1975
1053	10/9/2013	90505	1	341.1975
1085	10/9/2013	74031	1	120.6975
1114	10/9/2013	55118	1	228.3225
1115	10/9/2013	28348	1	427.8225
1118	10/9/2013	81303	1	398.9475
1118	10/9/2013	94546	1	398.9475
1120	10/9/2013	44217	1	241.4475
1171	10/9/2013	85120	1	398.9475
1176	10/9/2013	98502	1	614.1975
1179	10/9/2013	34667	1	624.6975
1179	10/9/2013	94550	1	598.4475
1375	10/9/2013	91710	1	498.6975
1470	10/9/2013	75662	1	501.3225
1566	10/9/2013	70769	1	377.9475
1566	10/9/2013	89040	1	377.9475
1576	10/9/2013	80132	1	283.4475
1597	10/9/2013	22652	1	202.0725
1617	10/9/2013	59912	1	377.9475
1650	10/9/2013	72740	1	472.4475
1666	10/9/2013	48461	1	238.8225
1697	10/9/2013	15943	1	236.1975
1718	10/9/2013	97140	1	157.4475
1809	10/9/2013	75033	1	241.4475
1871	10/9/2013	63389	1	1049.9475
1879	10/9/2013	48356	1	1574.9475
1879	10/9/2013	62702	1	1574.9475
1908	10/9/2013	93036	1	446.1975
1920	10/9/2013	94577	1	335.9475
1989	10/9/2013	77469	1	456.6975
2145	10/9/2013	24019	1	404.1975
2189	10/9/2013	31313	1	351.225
2189	10/9/2013	91506	1	345.975
2206	10/9/2013	38855	1	117.6
2218	10/9/2013	92595	1	172.725
2254	10/9/2013	89166	1	75.6
2275	10/9/2013	12866	1	433.125
2275	10/9/2013	54956	1	445.725
2331	10/9/2013	27104	1	760.725
2341	10/9/2013	73112	1	466.725
2350	10/9/2013	06098	1	408.975
2360	10/9/2013	85019	1	613.725
2361	10/9/2013	34974	1	634.725
2366	10/9/2013	65689	1	419.475
2367	10/9/2013	32605	1	508.725
2395	10/9/2013	19971	1	177.975
2403	10/9/2013	46038	1	135.975
2403	10/9/2013	60107	1	135.975
3	10/10/2013	94602	1	963.375
29	10/10/2013	92065	1	524.475
106	10/10/2013	93230	1	982.0125
150	10/10/2013	92675	1	556.5
204	10/10/2013	21040	1	876.6975
276	10/10/2013	93108	1	472.2375
354	10/10/2013	93110	1	1154.7375
372	10/10/2013	34690	1	997.2375
397	10/10/2013	60014	1	1496.1975
397	10/10/2013	74012	1	1496.1975
398	10/10/2013	91910	1	1585.4475
407	10/10/2013	51015	1	1708.8225
428	10/10/2013	16701	1	1196.9475
431	10/10/2013	46323	1	1044.6975
449	10/10/2013	28602	1	1070.9475
449	10/10/2013	32536	1	1070.9475
449	10/10/2013	74134	1	1070.9475
449	10/10/2013	95825	1	1049.9475
451	10/10/2013	15401	1	923.9475
461	10/10/2013	29576	1	1220.5725
461	10/10/2013	37373	1	1220.5725
461	10/10/2013	48334	1	1220.5725
461	10/10/2013	79936	1	1220.5725
465	10/10/2013	22204	1	1181.1975
465	10/10/2013	91901	1	1191.6975
470	10/10/2013	95688	1	1049.9475
470	10/10/2013	95742	1	1049.9475
506	10/10/2013	43606	1	1359.6975
506	10/10/2013	48653	1	1359.6975
506	10/10/2013	63382	1	1359.6975
506	10/10/2013	98277	1	1359.6975
506	10/10/2013	98362	1	1359.6975
507	10/10/2013	37043	1	2047.4475
547	10/10/2013	45862	1	540.6975
555	10/10/2013	30269	1	892.4475
555	10/10/2013	79758	1	929.1975
560	10/10/2013	75074	1	700.8225
560	10/10/2013	86327	1	700.8225
585	10/10/2013	12601	1	419.9475
598	10/10/2013	59405	1	971.1975
598	10/10/2013	66221	1	971.1975
640	10/10/2013	90250	1	824.1975
651	10/10/2013	17517	1	834.6975
653	10/10/2013	74055	1	881.9475
668	10/10/2013	24558	1	1412.1975
711	10/10/2013	60953	1	246.6975
719	10/10/2013	97107	1	104.9475
720	10/10/2013	36853	1	104.9475
736	10/10/2013	59106	1	443.1
759	10/10/2013	43947	2	382.2
763	10/10/2013	80241	1	377.9475
778	10/10/2013	38017	1	151.2
791	10/10/2013	43947	1	80.85
808	10/10/2013	77024	1	398.9475
875	10/10/2013	72223	1	524.9475
902	10/10/2013	94606	1	157.4475
908	10/10/2013	23451	1	215.1975
925	10/10/2013	19971	1	314.9475
927	10/10/2013	92058	1	603.225
939	10/10/2013	71291	1	432.6
939	10/10/2013	92154	1	432.6
963	10/10/2013	92071	1	432.6
963	10/10/2013	92126	1	432.6
974	10/10/2013	33596	1	695.1
1009	10/10/2013	70364	1	139.0725
1009	10/10/2013	98144	1	139.0725
1013	10/10/2013	53214	1	104.9475
1026	10/10/2013	12008	1	181.0725
1028	10/10/2013	68123	1	1123.4475
1028	10/10/2013	85296	1	1123.4475
1085	10/10/2013	05201	1	118.0725
1115	10/10/2013	29627	1	446.1975
1137	10/10/2013	27105	1	850.4475
1175	10/10/2013	36606	1	855.6975
1175	10/10/2013	64034	1	803.1975
1177	10/10/2013	22046	1	251.9475
1357	10/10/2013	10016	1	517.0725
1357	10/10/2013	80816	1	517.0725
1357	10/10/2013	83858	1	506.5725
1441	10/10/2013	33166	1	506.5725
1607	10/10/2013	68523	1	446.1975
1650	10/10/2013	98604	1	472.4475
1651	10/10/2013	89423	1	498.6975
1657	10/10/2013	05201	1	398.9475
1667	10/10/2013	98230	1	372.6975
1753	10/10/2013	33843	1	944.475
1753	10/10/2013	33950	1	944.475
1828	10/10/2013	99180	1	288.6975
1875	10/10/2013	20634	1	1154.9475
1879	10/10/2013	30293	1	1049.9475
1906	10/10/2013	95826	1	774.3225
1912	10/10/2013	21713	1	367.4475
2045	10/10/2013	23608	1	608.9475
2064	10/10/2013	06418	1	640.4475
2089	10/10/2013	34787	1	787.4475
2104	10/10/2013	37642	1	577.4475
2122	10/10/2013	31302	1	997.4475
2138	10/10/2013	80809	1	482.9475
2145	10/10/2013	33573	1	404.1975
2180	10/10/2013	17013	1	435.6975
2180	10/10/2013	76502	1	435.6975
2275	10/10/2013	38834	1	445.725
2277	10/10/2013	44622	1	330.225
2331	10/10/2013	92003	1	750.225
2332	10/10/2013	93010	1	576.975
2341	10/10/2013	34972	1	466.725
2366	10/10/2013	80640	1	435.225
97	10/10/2013	10512	1	634.725
210	10/10/2013	56515	1	1291.4475
282	10/10/2013	94521	1	1207.2375
365	10/10/2013	94610	1	629.7375
397	10/10/2013	34202	1	1496.1975
407	10/10/2013	42743	1	1708.8225
407	10/10/2013	44721	1	1708.8225
407	10/10/2013	88260	1	1708.8225
428	10/10/2013	17557	1	1196.9475
449	10/10/2013	32097	1	1070.9475
449	10/10/2013	32310	1	1070.9475
449	10/10/2013	33446	1	1070.9475
449	10/10/2013	46725	1	1070.9475
449	10/10/2013	50129	1	1070.9475
449	10/10/2013	99207	1	1070.9475
465	10/10/2013	24104	1	1181.1975
465	10/10/2013	54728	1	1181.1975
465	10/10/2013	74119	1	1181.1975
465	10/10/2013	89502	1	1191.6975
470	10/10/2013	58801	1	1039.4475
471	10/10/2013	33458	1	958.0725
471	10/10/2013	63462	1	958.0725
471	10/10/2013	72131	1	958.0725
471	10/10/2013	78537	1	958.0725
506	10/10/2013	42071	1	1359.6975
506	10/10/2013	64079	1	1359.6975
506	10/10/2013	94547	1	1370.1975
545	10/10/2013	33160	1	832.0725
549	10/10/2013	30565	1	556.4475
563	10/10/2013	62257	1	787.4475
570	10/10/2013	67401	1	614.1975
614	10/10/2013	78045	1	700.8225
640	10/10/2013	18232	1	813.6975
690	10/10/2013	23875	1	433.0725
690	10/10/2013	62433	1	425.1975
711	10/10/2013	95037	1	246.6975
719	10/10/2013	25674	1	104.9475
719	10/10/2013	97034	1	104.9475
777	10/10/2013	38834	1	151.2
791	10/10/2013	30016	1	73.4475
808	10/10/2013	21014	1	398.9475
808	10/10/2013	26554	1	398.9475
816	10/10/2013	91901	1	443.1
816	10/10/2013	98273	1	443.1
817	10/10/2013	34609	1	409.4475
829	10/10/2013	12302	1	314.9475
829	10/10/2013	22602	1	314.9475
907	10/10/2013	77024	1	724.5
908	10/10/2013	48237	1	215.1975
908	10/10/2013	79936	1	215.1975
963	10/10/2013	92806	1	432.6
1027	10/10/2013	55904	1	1233.6975
1028	10/10/2013	61761	1	1123.4475
1053	10/10/2013	76262	1	341.1975
1086	10/10/2013	37172	1	118.0725
1114	10/10/2013	88007	1	228.3225
1129	10/10/2013	95726	1	509.1975
1171	10/10/2013	78596	1	398.9475
1171	10/10/2013	94089	1	398.9475
1175	10/10/2013	86404	1	855.6975
1176	10/10/2013	93657	1	614.1975
1272	10/10/2013	95628	1	530.1975
1280	10/10/2013	65810	1	454.0725
1304	10/10/2013	29406	1	438.3225
1376	10/10/2013	30533	1	498.6975
1597	10/10/2013	65619	1	199.4475
1607	10/10/2013	94550	1	435.6975
1810	10/10/2013	07621	1	288.6975
1821	10/10/2013	49721	1	314.9475
1828	10/10/2013	30341	1	288.6975
1851	10/10/2013	94115	1	325.4475
1875	10/10/2013	31088	1	1154.9475
1879	10/10/2013	80228	1	1574.9475
2036	10/10/2013	22903	1	230.9475
2064	10/10/2013	92084	1	640.4475
2206	10/10/2013	84737	1	117.6
2206	10/10/2013	86033	1	114.975
2218	10/10/2013	05262	1	165.375
2224	10/10/2013	19018	1	78.225
2224	10/10/2013	80011	1	80.85
2225	10/10/2013	08302	1	80.85
2254	10/10/2013	13326	1	75.6
2254	10/10/2013	96022	1	75.6
2263	10/10/2013	97223	1	361.725
2269	10/10/2013	11795	1	382.725
2275	10/10/2013	80435	1	445.725
2275	10/10/2013	92344	1	445.725
2286	10/10/2013	36608	1	818.475
2341	10/10/2013	90026	1	466.725
2379	10/10/2013	92411	1	227.85
2385	10/10/2013	80216	1	786.975
2389	10/10/2013	98258	1	923.475
2403	10/10/2013	10002	1	135.975
41	10/10/2013	22407	1	845.25
109	10/10/2013	94901	1	1257.375
109	10/10/2013	96003	1	1241.625
197	10/10/2013	78749	1	503.475
197	10/10/2013	97501	1	503.475
389	10/10/2013	59803	1	997.2375
407	10/10/2013	06716	1	1708.8225
407	10/10/2013	32174	1	1708.8225
407	10/10/2013	32407	1	1627.4475
407	10/10/2013	62075	1	1708.8225
415	10/10/2013	33313	1	972.51
449	10/10/2013	24210	1	1070.9475
449	10/10/2013	54725	1	1039.4475
449	10/10/2013	60416	1	1039.4475
449	10/10/2013	77535	1	1070.9475
449	10/10/2013	78370	1	1070.9475
451	10/10/2013	65020	1	923.9475
465	10/10/2013	14817	1	1181.1975
465	10/10/2013	60914	1	1181.1975
465	10/10/2013	89183	1	1181.1975
470	10/10/2013	13126	1	1039.4475
470	10/10/2013	94533	1	1049.9475
471	10/10/2013	33073	1	958.0725
471	10/10/2013	73073	1	958.0725
489	10/10/2013	79925	2	1945.02
506	10/10/2013	21842	1	1359.6975
506	10/10/2013	37035	1	1359.6975
506	10/10/2013	57064	1	1359.6975
506	10/10/2013	77583	1	1359.6975
506	10/10/2013	85382	1	1359.6975
555	10/10/2013	30276	1	892.4475
560	10/10/2013	15317	1	700.8225
567	10/10/2013	21740	1	811.0725
567	10/10/2013	60102	1	811.0725
598	10/10/2013	20109	1	971.1975
651	10/10/2013	34209	1	824.1975
653	10/10/2013	07843	1	881.9475
656	10/10/2013	44709	1	913.4475
668	10/10/2013	16365	1	1412.1975
702	10/10/2013	72076	1	351.225
736	10/10/2013	92860	1	443.1
791	10/10/2013	70589	1	73.4475
791	10/10/2013	77449	1	73.4475
822	10/10/2013	53186	1	367.4475
822	10/10/2013	85365	1	367.4475
902	10/10/2013	21237	1	157.4475
902	10/10/2013	51055	1	157.4475
902	10/10/2013	59701	1	157.4475
908	10/10/2013	36850	1	215.1975
908	10/10/2013	72086	1	215.1975
925	10/10/2013	34741	1	314.9475
931	10/10/2013	53562	1	341.1975
993	10/10/2013	97266	1	448.35
1026	10/10/2013	33140	1	181.0725
1028	10/10/2013	86440	1	1123.4475
1033	10/10/2013	89129	1	1018.4475
1053	10/10/2013	62447	1	341.1975
1059	10/10/2013	55065	1	167.9475
1085	10/10/2013	93619	1	118.0725
1086	10/10/2013	59401	1	115.4475
1114	10/10/2013	24541	1	228.3225
1115	10/10/2013	83442	1	456.6975
1118	10/10/2013	78101	1	388.4475
1118	10/10/2013	95662	1	398.9475
1129	10/10/2013	14850	1	509.1975
1171	10/10/2013	10512	1	398.9475
1171	10/10/2013	87114	1	398.9475
1175	10/10/2013	81226	1	824.1975
1177	10/10/2013	18431	1	288.6975
1180	10/10/2013	41169	1	540.6975
1223	10/10/2013	93230	1	435.6975
1272	10/10/2013	94939	1	530.1975
1280	10/10/2013	15317	1	443.5725
1358	10/10/2013	10016	1	517.0725
1576	10/10/2013	30060	1	283.4475
1602	10/10/2013	92308	1	377.9475
1634	10/10/2013	62670	1	351.6975
1667	10/10/2013	90012	1	372.6975
1681	10/10/2013	97526	1	472.4475
1707	10/10/2013	84014	1	131.1975
1714	10/10/2013	56278	1	110.1975
1809	10/10/2013	35209	1	241.4475
1810	10/10/2013	60564	1	288.6975
1828	10/10/2013	60654	1	288.6975
1857	10/10/2013	89117	1	99.6975
1864	10/10/2013	67880	1	997.4475
1879	10/10/2013	06351	1	1102.4475
1879	10/10/2013	73505	1	1049.9475
1920	10/10/2013	97702	1	335.9475
2064	10/10/2013	56304	1	629.9475
2136	10/10/2013	95382	1	461.9475
2215	10/10/2013	89511	1	435.225
2225	10/10/2013	91770	1	78.225
2262	10/10/2013	97223	1	361.725
2292	10/10/2013	80127	1	718.725
2332	10/10/2013	23185	1	571.725
2341	10/10/2013	38017	1	456.225
2366	10/10/2013	83651	1	435.225
2379	10/10/2013	60586	1	219.975
2412	10/10/2013	63104	1	120.225
37	10/10/2013	48214	1	454.125
41	10/10/2013	59803	1	845.25
71	10/10/2013	28412	1	398.9475
109	10/10/2013	85085	1	1241.625
115	10/10/2013	84087	1	910.875
201	10/10/2013	36856	1	1569.6975
202	10/10/2013	28722	1	1359.6975
202	10/10/2013	76001	1	1443.6975
397	10/10/2013	46356	1	1496.1975
397	10/10/2013	61061	1	1496.1975
398	10/10/2013	63361	1	1574.9475
407	10/10/2013	67502	1	1708.8225
407	10/10/2013	68048	1	1708.8225
428	10/10/2013	72916	1	1196.9475
428	10/10/2013	92082	1	1207.4475
449	10/10/2013	12831	1	1039.4475
449	10/10/2013	19426	1	1039.4475
461	10/10/2013	46356	1	1144.4475
465	10/10/2013	32955	1	1181.1975
465	10/10/2013	43204	1	1181.1975
465	10/10/2013	56647	1	1181.1975
465	10/10/2013	72764	1	1181.1975
471	10/10/2013	32034	1	958.0725
506	10/10/2013	34684	1	1359.6975
506	10/10/2013	61729	1	1359.6975
506	10/10/2013	64030	1	1359.6975
506	10/10/2013	93614	1	1370.1975
528	10/10/2013	60515	1	603.4875
549	10/10/2013	42411	1	556.4475
549	10/10/2013	43204	1	564.3225
549	10/10/2013	78504	1	564.3225
558	10/10/2013	99223	1	1522.4475
560	10/10/2013	58601	1	700.8225
604	10/10/2013	32305	1	551.1975
614	10/10/2013	46628	1	700.8225
615	10/10/2013	33542	1	692.9475
640	10/10/2013	54476	1	813.6975
668	10/10/2013	45005	1	1412.1975
690	10/10/2013	78753	1	425.1975
690	10/10/2013	92111	1	438.3225
720	10/10/2013	97107	1	104.9475
722	10/10/2013	97701	1	167.9475
791	10/10/2013	72903	1	73.4475
792	10/10/2013	33781	1	73.4475
816	10/10/2013	20706	1	443.1
829	10/10/2013	97202	1	314.9475
834	10/10/2013	55429	1	1102.4475
875	10/10/2013	33024	1	524.9475
907	10/10/2013	60016	2	1512
925	10/10/2013	43140	1	314.9475
1026	10/10/2013	53086	1	181.0725
1026	10/10/2013	72216	1	181.0725
1027	10/10/2013	58045	1	1207.4475
1053	10/10/2013	37207	1	341.1975
1171	10/10/2013	33860	1	425.1975
1171	10/10/2013	60543	1	398.9475
1171	10/10/2013	92128	1	393.6975
1171	10/10/2013	92136	1	393.6975
1179	10/10/2013	64801	1	598.4475
1179	10/10/2013	85340	1	635.1975
1357	10/10/2013	98272	1	506.5725
1375	10/10/2013	30533	1	498.6975
1567	10/10/2013	94561	1	419.9475
1567	10/10/2013	98277	1	414.6975
1590	10/10/2013	99362	1	446.1975
1605	10/10/2013	71107	1	430.4475
1650	10/10/2013	92078	1	472.4475
1666	10/10/2013	65619	1	236.1975
1666	10/10/2013	94526	1	238.8225
1703	10/10/2013	48306	1	99.6975
1707	10/10/2013	34238	1	131.1975
1722	10/10/2013	13021	1	78.6975
1759	10/10/2013	89052	1	440.475
1823	10/10/2013	55409	1	456.6975
1828	10/10/2013	35405	1	288.6975
1850	10/10/2013	94549	1	152.1975
1853	10/10/2013	60649	1	377.9475
1868	10/10/2013	40258	1	1186.4475
1912	10/10/2013	29461	1	367.4475
1912	10/10/2013	85374	1	367.4475
1912	10/10/2013	92395	1	367.4475
1916	10/10/2013	92061	1	341.1975
2045	10/10/2013	47859	1	608.9475
2084	10/10/2013	37416	1	750.6975
2090	10/10/2013	95959	1	440.9475
2136	10/10/2013	78723	1	461.9475
2145	10/10/2013	18014	1	404.1975
2207	10/10/2013	86033	1	114.975
2218	10/10/2013	95252	1	172.725
2219	10/10/2013	49079	1	167.475
2237	10/10/2013	36532	1	209.475
2275	10/10/2013	77586	1	445.725
2331	10/10/2013	91605	1	750.225
2332	10/10/2013	30132	1	576.975
2332	10/10/2013	91755	1	582.225
2332	10/10/2013	91942	1	587.475
2337	10/10/2013	02896	1	419.475
2337	10/10/2013	80439	1	419.475
2350	10/10/2013	63103	1	398.475
2366	10/10/2013	30448	1	435.225
2369	10/10/2013	60118	1	445.725
2379	10/10/2013	37664	1	219.975
2395	10/10/2013	60134	1	177.975
2395	10/10/2013	68069	2	355.95
2395	10/10/2013	92020	1	177.975
2403	10/10/2013	11373	2	271.95
2403	10/10/2013	46323	1	133.35
2412	10/10/2013	60148	1	120.225
19	10/10/2013	48421	1	367.4475
29	10/10/2013	92101	1	524.475
69	10/10/2013	20622	1	330.6975
74	10/10/2013	06783	1	1128.75
115	10/10/2013	68410	1	910.875
402	10/10/2013	35007	1	1034.1975
402	10/10/2013	98133	1	1034.1975
407	10/10/2013	34114	1	1708.8225
407	10/10/2013	51534	1	1708.8225
407	10/10/2013	70395	1	1708.8225
407	10/10/2013	77422	1	1708.8225
449	10/10/2013	44685	1	1070.9475
449	10/10/2013	45239	1	1070.9475
449	10/10/2013	53545	1	1070.9475
451	10/10/2013	85260	1	963.3225
461	10/10/2013	68776	1	1144.4475
461	10/10/2013	71360	1	1220.5725
465	10/10/2013	29579	2	2362.395
465	10/10/2013	60172	1	1181.1975
465	10/10/2013	62439	1	1181.1975
470	10/10/2013	90066	1	1049.9475
471	10/10/2013	33160	1	958.0725
506	10/10/2013	48374	1	1270.4475
549	10/10/2013	78501	1	564.3225
555	10/10/2013	28037	1	892.4475
558	10/10/2013	34698	1	1522.4475
560	10/10/2013	19606	1	700.8225
598	10/10/2013	19720	1	971.1975
598	10/10/2013	78405	1	971.1975
604	10/10/2013	36360	1	551.1975
614	10/10/2013	42450	1	700.8225
615	10/10/2013	13021	1	692.9475
640	10/10/2013	42223	1	813.6975
651	10/10/2013	02052	1	824.1975
656	10/10/2013	32404	1	913.4475
656	10/10/2013	45243	1	913.4475
688	10/10/2013	32347	1	561.6975
688	10/10/2013	37043	1	569.5725
690	10/10/2013	77036	1	433.0725
711	10/10/2013	59425	1	246.6975
720	10/10/2013	27909	1	104.9475
760	10/10/2013	16105	1	191.1
762	10/10/2013	99208	1	218.925
793	10/10/2013	66083	1	102.9
808	10/10/2013	92879	6	2393.685
808	10/10/2013	92882	1	398.9475
808	10/10/2013	97392	1	398.9475
816	10/10/2013	97089	1	456.6975
875	10/10/2013	95037	1	524.9475
907	10/10/2013	94960	1	703.4475
925	10/10/2013	33149	1	314.9475
931	10/10/2013	92392	1	341.1975
1009	10/10/2013	16602	1	139.0725
1009	10/10/2013	33469	1	139.0725
1013	10/10/2013	33417	1	104.9475
1013	10/10/2013	47250	1	104.9475
1043	10/10/2013	20148	1	419.9475
1043	10/10/2013	93301	1	414.6975
1053	10/10/2013	34990	1	341.1975
1053	10/10/2013	84765	1	341.1975
1086	10/10/2013	05201	1	118.0725
1086	10/10/2013	67005	1	125.9475
1104	10/10/2013	91791	1	152.1975
1114	10/10/2013	48065	1	209.9475
1114	10/10/2013	61938	1	228.3225
1137	10/10/2013	98087	1	834.6975
1175	10/10/2013	77095	1	803.1975
1179	10/10/2013	20619	1	587.9475
1183	10/10/2013	92807	1	750.6975
1212	10/10/2013	27596	1	456.6975
1223	10/10/2013	95926	1	446.1975
1272	10/10/2013	92344	1	530.1975
1300	10/10/2013	07836	1	456.6975
1358	10/10/2013	80816	1	517.0725
1358	10/10/2013	83858	1	506.5725
1358	10/10/2013	98272	1	506.5725
1442	10/10/2013	33166	1	506.5725
1566	10/10/2013	63052	1	372.6975
1590	10/10/2013	90260	1	446.1975
1605	10/10/2013	70520	1	430.4475
1698	10/10/2013	38654	1	146.9475
1763	10/10/2013	34105	1	498.6975
1799	10/10/2013	33919	1	786.975
1852	10/10/2013	60060	1	173.1975
1852	10/10/2013	89101	1	178.4475
1868	10/10/2013	33884	1	1186.4475
1868	10/10/2013	99705	1	1212.6975
1908	10/10/2013	07016	1	446.1975
2064	10/10/2013	75206	1	640.4475
2099	10/10/2013	92841	1	577.4475
2100	10/10/2013	85118	1	398.9475
2106	10/10/2013	20164	1	824.1975
2122	10/10/2013	37353	1	997.4475
2136	10/10/2013	92108	1	461.9475
2144	10/10/2013	90025	1	477.6975
2145	10/10/2013	46392	1	404.1975
2183	10/10/2013	70706	1	708.6975
2189	10/10/2013	95966	1	351.225
2214	10/10/2013	89511	1	435.225
2280	10/10/2013	47872	1	202.125
2286	10/10/2013	15301	1	834.225
2286	10/10/2013	40461	1	834.225
2291	10/10/2013	80654	1	918.225
2292	10/10/2013	28546	1	723.975
2331	10/10/2013	80014	1	750.225
2366	10/10/2013	47557	1	419.475
2366	10/10/2013	60301	1	435.225
2379	10/10/2013	30102	1	219.975
2379	10/10/2013	91007	1	225.225
3	10/10/2013	98607	1	963.375
9	10/10/2013	76102	1	634.725
9	10/10/2013	92037	1	634.725
16	10/10/2013	80436	1	711.375
109	10/10/2013	37601	1	1241.625
200	10/10/2013	52722	1	1233.6975
407	10/10/2013	28166	1	1627.4475
407	10/10/2013	58075	1	1708.8225
428	10/10/2013	47345	1	1196.9475
449	10/10/2013	01453	1	1070.9475
449	10/10/2013	15317	1	1070.9475
449	10/10/2013	20744	1	1070.9475
449	10/10/2013	42003	1	1070.9475
449	10/10/2013	47240	1	1070.9475
449	10/10/2013	76306	1	1070.9475
449	10/10/2013	77044	1	1070.9475
451	10/10/2013	70394	1	923.9475
451	10/10/2013	78747	1	963.3225
461	10/10/2013	44024	1	1220.5725
461	10/10/2013	56465	1	1220.5725
465	10/10/2013	53222	1	1181.1975
506	10/10/2013	45840	1	1359.6975
506	10/10/2013	77494	1	1359.6975
549	10/10/2013	79079	1	556.4475
549	10/10/2013	89460	1	561.6975
555	10/10/2013	77584	1	858.3225
570	10/10/2013	86333	1	614.1975
585	10/10/2013	07024	1	419.9475
674	10/10/2013	89423	1	692.9475
674	10/10/2013	90230	1	692.9475
690	10/10/2013	89508	1	430.4475
719	10/10/2013	47922	1	104.9475
719	10/10/2013	96022	1	104.9475
720	10/10/2013	25674	1	104.9475
778	10/10/2013	38834	1	151.2
792	10/10/2013	30016	1	73.4475
792	10/10/2013	72903	1	73.4475
808	10/10/2013	66083	1	389.55
816	10/10/2013	08527	1	456.6975
819	10/10/2013	37209	1	1475.25
902	10/10/2013	31024	1	157.4475
902	10/10/2013	65721	1	157.4475
902	10/10/2013	77063	1	157.4475
908	10/10/2013	54451	1	215.1975
925	10/10/2013	33405	1	314.9475
925	10/10/2013	77036	1	314.9475
927	10/10/2013	92691	1	603.225
981	10/10/2013	18947	1	219.975
1009	10/10/2013	73040	1	139.0725
1009	10/10/2013	91786	1	139.0725
1011	10/10/2013	34996	1	293.9475
1013	10/10/2013	33173	1	104.9475
1027	10/10/2013	84088	1	1207.4475
1028	10/10/2013	53558	1	1123.4475
1028	10/10/2013	53575	1	1123.4475
1028	10/10/2013	89123	1	1102.4475
1053	10/10/2013	61354	1	341.1975
1053	10/10/2013	67901	1	330.6975
1060	10/10/2013	60970	1	173.1975
1085	10/10/2013	37172	1	118.0725
1118	10/10/2013	66067	1	398.9475
1118	10/10/2013	95632	1	398.9475
1120	10/10/2013	43701	1	241.4475
1120	10/10/2013	64024	1	241.4475
1137	10/10/2013	98346	1	834.6975
1140	10/10/2013	61032	1	829.4475
1194	10/10/2013	37042	1	787.4475
1212	10/10/2013	28016	1	456.6975
1212	10/10/2013	55065	1	482.9475
1272	10/10/2013	06751	1	530.1975
1300	10/10/2013	84098	1	451.4475
1308	10/10/2013	72404	1	782.1975
1566	10/10/2013	43920	1	372.6975
1698	10/10/2013	67460	1	146.9475
1809	10/10/2013	94109	1	241.4475
1826	10/10/2013	85045	1	236.1975
1832	10/10/2013	81007	1	367.4475
1851	10/10/2013	33496	1	325.4475
1875	10/10/2013	97734	1	1154.9475
1879	10/10/2013	27332	1	1574.9475
2088	10/10/2013	94531	1	587.9475
2103	10/10/2013	31404	1	629.9475
2122	10/10/2013	07632	1	997.4475
2199	10/10/2013	32940	1	240.975
2215	10/10/2013	95020	1	424.725
2219	10/10/2013	05262	1	165.375
2224	10/10/2013	08302	1	80.85
2225	10/10/2013	19018	1	78.225
2225	10/10/2013	80011	1	80.85
2255	10/10/2013	13326	1	75.6
2255	10/10/2013	96022	1	75.6
2284	10/10/2013	80401	1	375.375
2331	10/10/2013	92124	1	750.225
2332	10/10/2013	33009	1	571.725
2337	10/10/2013	45011	1	419.475
2361	10/10/2013	98363	1	634.725
2379	10/10/2013	83607	1	227.85
2395	10/10/2013	98327	1	177.975
2403	10/10/2013	47909	1	135.975
2403	10/10/2013	72034	1	135.975
41	10/10/2013	34134	1	845.25
41	10/10/2013	55044	1	845.25
41	10/10/2013	64108	1	845.25
183	10/10/2013	37830	1	790.125
198	10/10/2013	78666	1	524.475
201	10/10/2013	32129	1	1569.6975
201	10/10/2013	35023	1	1569.6975
202	10/10/2013	40065	1	1443.6975
210	10/10/2013	85622	1	1291.4475
397	10/10/2013	91362	1	1506.6975
407	10/10/2013	32324	1	1708.8225
407	10/10/2013	95688	1	1719.3225
407	10/10/2013	98282	1	1708.8225
428	10/10/2013	85367	1	1196.9475
449	10/10/2013	14589	1	1039.4475
449	10/10/2013	50023	1	1070.9475
449	10/10/2013	52761	1	1070.9475
449	10/10/2013	60002	1	1070.9475
449	10/10/2013	61727	1	1070.9475
449	10/10/2013	62274	1	1070.9475
449	10/10/2013	77447	1	1039.4475
449	10/10/2013	79606	1	1070.9475
449	10/10/2013	98208	1	1070.9475
451	10/10/2013	85022	1	963.3225
461	10/10/2013	39828	1	1144.4475
461	10/10/2013	89403	1	1154.9475
465	10/10/2013	50401	1	1181.1975
465	10/10/2013	63384	1	1181.1975
471	10/10/2013	33907	1	958.0725
471	10/10/2013	77833	1	958.0725
471	10/10/2013	85226	1	958.0725
506	10/10/2013	28025	1	1270.4475
506	10/10/2013	79912	1	1270.4475
560	10/10/2013	92694	1	711.3225
585	10/10/2013	33166	1	419.9475
585	10/10/2013	52632	1	419.9475
598	10/10/2013	33196	1	971.1975
615	10/10/2013	15301	1	692.9475
640	10/10/2013	06605	1	813.6975
656	10/10/2013	60712	1	913.4475
711	10/10/2013	15211	1	246.6975
711	10/10/2013	37174	1	246.6975
720	10/10/2013	47922	1	104.9475
721	10/10/2013	97701	1	167.9475
735	10/10/2013	59106	1	443.1
759	10/10/2013	16105	1	191.1
760	10/10/2013	43947	2	382.2
761	10/10/2013	99208	1	218.925
764	10/10/2013	80241	1	377.9475
791	10/10/2013	33781	1	73.4475
792	10/10/2013	43947	1	80.85
794	10/10/2013	66083	1	102.9
808	10/10/2013	36330	1	398.9475
808	10/10/2013	78665	1	398.9475
808	10/10/2013	97701	1	398.9475
816	10/10/2013	16436	1	443.1
817	10/10/2013	40514	1	409.4475
824	10/10/2013	33569	1	461.9475
826	10/10/2013	32735	1	1259.475
829	10/10/2013	30907	1	314.9475
902	10/10/2013	66502	1	157.4475
902	10/10/2013	79606	1	157.4475
907	10/10/2013	79912	1	724.5
908	10/10/2013	23322	1	220.4475
908	10/10/2013	76015	1	215.1975
925	10/10/2013	28540	1	314.9475
925	10/10/2013	89148	1	314.9475
925	10/10/2013	92117	1	314.9475
1013	10/10/2013	49079	1	104.9475
1027	10/10/2013	28150	1	1233.6975
1027	10/10/2013	28613	1	1233.6975
1028	10/10/2013	94563	1	1136.5725
1059	10/10/2013	60970	1	173.1975
1085	10/10/2013	67005	1	125.9475
1114	10/10/2013	84065	1	228.3225
1171	10/10/2013	19063	1	398.9475
1176	10/10/2013	44305	1	614.1975
1177	10/10/2013	42223	1	251.9475
1223	10/10/2013	28211	1	398.9475
1272	10/10/2013	94960	1	530.1975
1597	10/10/2013	95304	1	202.0725
1657	10/10/2013	83835	1	398.9475
1698	10/10/2013	18944	1	178.4475
1722	10/10/2013	29710	1	78.6975
1851	10/10/2013	08873	1	325.4475
1853	10/10/2013	33139	1	377.9475
1875	10/10/2013	28146	1	1154.9475
1889	10/10/2013	80922	1	656.1975
1989	10/10/2013	06763	1	456.6975
2086	10/10/2013	80920	1	283.4475
2170	10/10/2013	95843	1	703.4475
2173	10/10/2013	37660	1	776.9475
2173	10/10/2013	97527	1	776.9475
2189	10/10/2013	10705	1	351.225
2193	10/10/2013	92081	1	761.25
2197	10/10/2013	11368	1	272.475
2214	10/10/2013	95020	1	424.725
2218	10/10/2013	49079	1	167.475
2219	10/10/2013	95252	1	172.725
2236	10/10/2013	36532	1	209.475
2269	10/10/2013	08311	1	382.725
2292	10/10/2013	77901	1	718.725
2332	10/10/2013	17055	1	576.975
2337	10/10/2013	94610	1	419.475
2360	10/10/2013	55810	1	595.35
2366	10/10/2013	11375	1	435.225
2366	10/10/2013	33549	1	419.475
2403	10/10/2013	27712	1	135.975
2403	10/10/2013	72223	1	135.975
2403	10/10/2013	85254	1	135.975
16	10/10/2013	79022	1	711.375
37	10/10/2013	97224	1	454.125
165	10/10/2013	60631	1	740.25
183	10/10/2013	94024	1	790.125
200	10/10/2013	25411	1	1259.9475
207	10/10/2013	20623	1	1028.9475
431	10/10/2013	21225	1	1044.6975
431	10/10/2013	99694	1	1039.4475
449	10/10/2013	28027	1	1070.9475
449	10/10/2013	32958	1	1070.9475
449	10/10/2013	89701	1	1081.4475
461	10/10/2013	85710	1	1220.5725
465	10/10/2013	02190	1	1181.1975
465	10/10/2013	33026	1	1181.1975
465	10/10/2013	34609	1	1181.1975
471	10/10/2013	74019	1	958.0725
477	10/10/2013	14810	1	1369.5675
483	10/10/2013	32801	1	1627.4475
506	10/10/2013	15410	1	1359.6975
506	10/10/2013	18017	1	1359.6975
506	10/10/2013	25177	1	1359.6975
506	10/10/2013	51501	1	1359.6975
506	10/10/2013	66062	1	1359.6975
506	10/10/2013	98682	1	1359.6975
545	10/10/2013	68023	1	795.3225
549	10/10/2013	77389	1	556.4475
560	10/10/2013	78006	1	700.8225
563	10/10/2013	74563	1	787.4475
585	10/10/2013	60561	1	419.9475
585	10/10/2013	92655	1	425.1975
598	10/10/2013	76021	1	971.1975
640	10/10/2013	98052	1	824.1975
656	10/10/2013	11792	1	913.4475
656	10/10/2013	19968	1	913.4475
674	10/10/2013	61108	1	682.4475
719	10/10/2013	27909	1	104.9475
719	10/10/2013	36853	1	104.9475
720	10/10/2013	96022	1	104.9475
720	10/10/2013	97034	1	104.9475
735	10/10/2013	92860	1	443.1
777	10/10/2013	38017	1	151.2
792	10/10/2013	70589	1	73.4475
792	10/10/2013	77449	1	73.4475
808	10/10/2013	97501	1	398.9475
816	10/10/2013	51503	1	443.1
816	10/10/2013	61348	1	456.6975
819	10/10/2013	99301	1	1475.25
822	10/10/2013	95691	1	367.4475
826	10/10/2013	45459	1	1259.475
829	10/10/2013	59759	1	314.9475
907	10/10/2013	32222	1	724.5
925	10/10/2013	38229	1	314.9475
927	10/10/2013	54935	1	629.475
931	10/10/2013	73086	1	341.1975
942	10/10/2013	65738	1	637.875
969	10/10/2013	76542	1	419.9475
986	10/10/2013	92867	1	367.4475
1009	10/10/2013	32313	1	139.0725
1009	10/10/2013	70820	1	139.0725
1009	10/10/2013	85364	1	134.925
1011	10/10/2013	32507	1	293.9475
1013	10/10/2013	90020	2	209.895
1026	10/10/2013	21222	1	181.0725
1028	10/10/2013	92860	1	1115.5725
1060	10/10/2013	55065	1	167.9475
1085	10/10/2013	59401	1	115.4475
1086	10/10/2013	93619	1	118.0725
1103	10/10/2013	91791	1	152.1975
1115	10/10/2013	27106	1	456.6975
1134	10/10/2013	32063	1	958.0725
1141	10/10/2013	80214	1	900.3225
1176	10/10/2013	92802	1	614.1975
1176	10/10/2013	93905	1	614.1975
1177	10/10/2013	26757	1	262.4475
1177	10/10/2013	93722	1	288.6975
1272	10/10/2013	53119	1	530.1975
1272	10/10/2013	94574	1	530.1975
1568	10/10/2013	76262	1	446.1975
1588	10/10/2013	30506	1	341.1975
1657	10/10/2013	80421	1	398.9475
1667	10/10/2013	62670	1	372.6975
1696	10/10/2013	67460	1	183.6975
1809	10/10/2013	33908	1	230.9475
1810	10/10/2013	94109	1	288.6975
1828	10/10/2013	80108	1	288.6975
1868	10/10/2013	52402	1	1186.4475
1901	10/10/2013	66502	1	834.6975
1915	10/10/2013	80138	1	545.9475
2045	10/10/2013	92234	1	608.9475
2099	10/10/2013	95136	1	577.4475
2207	10/10/2013	84737	1	117.6
2224	10/10/2013	91770	1	78.225
2275	10/10/2013	80023	1	445.725
2286	10/10/2013	30096	1	834.225
2331	10/10/2013	91010	1	750.225
2332	10/10/2013	33144	1	582.225
2366	10/10/2013	79605	1	435.225
2395	10/10/2013	98087	1	177.975
9	10/11/2013	84037	1	634.725
26	10/11/2013	30092	1	829.5
29	10/11/2013	83803	1	524.475
41	10/11/2013	30340	1	845.25
387	10/11/2013	92692	1	997.2375
398	10/11/2013	08054	1	1574.9475
407	10/11/2013	43035	1	1708.8225
407	10/11/2013	76539	1	1708.8225
415	10/11/2013	32174	29	27784.1025
449	10/11/2013	15688	1	1070.9475
449	10/11/2013	43040	1	1070.9475
449	10/11/2013	43812	1	1070.9475
449	10/11/2013	64118	1	1039.4475
449	10/11/2013	70706	1	1070.9475
449	10/11/2013	85296	1	1070.9475
449	10/11/2013	85345	1	1070.9475
449	10/11/2013	92504	1	1081.4475
451	10/11/2013	36606	1	963.3225
451	10/11/2013	55037	1	923.9475
461	10/11/2013	16505	1	1220.5725
461	10/11/2013	27603	1	1220.5725
461	10/11/2013	46311	1	1144.4475
461	10/11/2013	70816	1	1144.4475
461	10/11/2013	92315	1	1231.0725
461	10/11/2013	98373	1	1144.4475
465	10/11/2013	21032	1	1181.1975
465	10/11/2013	34744	1	1181.1975
465	10/11/2013	78108	1	1181.1975
465	10/11/2013	78248	1	1181.1975
471	10/11/2013	85083	1	929.1975
506	10/11/2013	23043	1	1359.6975
506	10/11/2013	23464	2	2719.395
506	10/11/2013	38554	1	1270.4475
506	10/11/2013	66224	1	1359.6975
506	10/11/2013	70648	1	1359.6975
506	10/11/2013	77357	1	1359.6975
506	10/11/2013	99516	1	1359.6975
507	10/11/2013	92346	1	2057.9475
549	10/11/2013	31405	1	561.6975
563	10/11/2013	74063	1	787.4475
567	10/11/2013	94580	1	816.3225
585	10/11/2013	17240	1	419.9475
585	10/11/2013	31636	1	419.9475
585	10/11/2013	43150	1	419.9475
589	10/11/2013	85044	1	850.4475
598	10/11/2013	18655	1	971.1975
598	10/11/2013	52632	1	971.1975
598	10/11/2013	92117	1	981.6975
604	10/11/2013	98383	1	551.1975
616	10/11/2013	46595	1	711.3225
651	10/11/2013	79938	1	834.6975
653	10/11/2013	32174	1	918.6975
653	10/11/2013	36027	1	881.9475
674	10/11/2013	23320	1	682.4475
711	10/11/2013	07603	1	246.6975
711	10/11/2013	35957	1	246.6975
711	10/11/2013	94530	2	493.395
719	10/11/2013	19606	2	209.895
720	10/11/2013	10930	1	104.9475
732	10/11/2013	02332	1	146.9475
759	10/11/2013	10940	1	191.1
791	10/11/2013	30066	1	73.4475
808	10/11/2013	17901	1	398.9475
808	10/11/2013	95449	1	398.9475
809	10/11/2013	91706	1	269.85
876	10/11/2013	10003	1	577.4475
907	10/11/2013	18017	1	724.5
908	10/11/2013	37167	1	215.1975
908	10/11/2013	91910	1	220.4475
916	10/11/2013	78735	1	839.9475
927	10/11/2013	91316	1	603.225
939	10/11/2013	65542	1	448.35
963	10/11/2013	91040	1	432.6
981	10/11/2013	61821	1	219.975
1027	10/11/2013	78613	1	1233.6975
1028	10/11/2013	48306	1	1102.4475
1028	10/11/2013	76067	1	1123.4475
1053	10/11/2013	80905	1	341.1975
1053	10/11/2013	97838	1	341.1975
1103	10/11/2013	77573	1	157.4475
1114	10/11/2013	28025	1	228.3225
1115	10/11/2013	08021	1	456.6975
1115	10/11/2013	80127	1	456.6975
1134	10/11/2013	64029	1	939.6975
1177	10/11/2013	90011	1	262.4475
1177	10/11/2013	98682	1	288.6975
1179	10/11/2013	30327	1	624.6975
1442	10/11/2013	85255	1	498.6975
1566	10/11/2013	93536	1	372.6975
1568	10/11/2013	02814	1	446.1975
1568	10/11/2013	30721	1	446.1975
1590	10/11/2013	95688	1	446.1975
1605	10/11/2013	33178	1	430.4475
1608	10/11/2013	97701	1	459.3225
1681	10/11/2013	35801	1	472.4475
1727	10/11/2013	06790	1	839.475
1908	10/11/2013	08015	1	446.1975
1994	10/11/2013	40162	1	734.9475
2054	10/11/2013	70633	1	724.4475
2138	10/11/2013	55124	1	451.4475
2144	10/11/2013	79014	1	477.6975
2145	10/11/2013	78239	1	404.1975
2186	10/11/2013	80817	1	435.6975
2275	10/11/2013	19508	1	445.725
2277	10/11/2013	10458	1	330.225
2280	10/11/2013	25413	1	202.125
2286	10/11/2013	88031	1	834.225
2332	10/11/2013	92203	1	587.475
2367	10/11/2013	34221	1	508.725
2379	10/11/2013	67037	1	194.1975
16	10/11/2013	79932	1	711.375
41	10/11/2013	33146	1	845.25
41	10/11/2013	87114	1	845.25
45	10/11/2013	92108	1	472.4475
397	10/11/2013	27926	1	1496.1975
397	10/11/2013	87110	1	1496.1975
407	10/11/2013	08857	1	1708.8225
407	10/11/2013	27106	1	1708.8225
407	10/11/2013	52536	1	1708.8225
407	10/11/2013	60169	1	1708.8225
428	10/11/2013	74014	1	1196.9475
449	10/11/2013	02360	1	1070.9475
449	10/11/2013	13437	1	1070.9475
449	10/11/2013	16137	1	1070.9475
449	10/11/2013	30331	1	1070.9475
449	10/11/2013	36066	1	1070.9475
449	10/11/2013	55311	1	1070.9475
451	10/11/2013	36264	1	923.9475
465	10/11/2013	45013	1	1181.1975
465	10/11/2013	48423	1	1181.1975
465	10/11/2013	49456	1	1181.1975
465	10/11/2013	66442	1	1181.1975
466	10/11/2013	25526	1	973.1925
506	10/11/2013	75056	1	1270.4475
506	10/11/2013	76801	1	1270.4475
507	10/11/2013	33445	1	2047.4475
555	10/11/2013	24501	1	892.4475
558	10/11/2013	43028	1	1522.4475
604	10/11/2013	15846	1	559.0725
604	10/11/2013	18702	1	551.1975
614	10/11/2013	31210	1	700.8225
615	10/11/2013	08234	1	692.9475
640	10/11/2013	31636	1	824.1975
640	10/11/2013	87410	1	824.1975
653	10/11/2013	64157	1	881.9475
688	10/11/2013	23061	1	561.6975
688	10/11/2013	92101	1	566.9475
690	10/11/2013	78223	1	425.1975
720	10/11/2013	06238	1	104.9475
761	10/11/2013	59452	1	218.925
779	10/11/2013	07002	1	389.025
791	10/11/2013	68376	1	73.4475
816	10/11/2013	17959	1	456.6975
816	10/11/2013	80021	1	443.1
822	10/11/2013	53219	1	393.6975
824	10/11/2013	02184	1	461.9475
826	10/11/2013	70380	1	1411.2
902	10/11/2013	42066	1	157.4475
902	10/11/2013	46385	1	157.4475
925	10/11/2013	95037	1	314.9475
930	10/11/2013	58504	1	577.4475
993	10/11/2013	30033	1	432.6
1009	10/11/2013	38635	1	139.0725
1013	10/11/2013	63841	1	104.9475
1023	10/11/2013	76092	1	320.1975
1027	10/11/2013	98328	1	1233.6975
1028	10/11/2013	29615	1	1123.4475
1085	10/11/2013	77573	1	118.0725
1086	10/11/2013	40324	1	120.6975
1103	10/11/2013	92882	1	157.4475
1104	10/11/2013	83401	1	162.6975
1114	10/11/2013	68847	1	228.3225
1115	10/11/2013	84790	1	456.6975
1171	10/11/2013	98579	1	398.9475
1177	10/11/2013	85143	1	262.4475
1177	10/11/2013	93313	1	288.6975
1300	10/11/2013	95117	1	451.4475
1592	10/11/2013	30277	1	498.6975
1592	10/11/2013	97031	1	498.6975
1662	10/11/2013	35504	1	173.1975
1693	10/11/2013	33543	1	362.1975
1729	10/11/2013	33776	1	488.1975
1823	10/11/2013	98338	1	456.6975
1846	10/11/2013	33433	1	467.1975
1868	10/11/2013	48164	1	1186.4475
1875	10/11/2013	06415	1	1154.9475
1889	10/11/2013	32025	1	656.1975
2043	10/11/2013	33178	1	766.4475
2064	10/11/2013	72956	1	640.4475
2099	10/11/2013	02740	1	577.4475
2103	10/11/2013	49509	1	629.9475
2134	10/11/2013	45039	1	524.9475
2193	10/11/2013	67460	1	776.475
2197	10/11/2013	97477	1	272.475
2206	10/11/2013	94520	1	114.975
2224	10/11/2013	81007	1	78.225
2254	10/11/2013	79108	1	75.6
2262	10/11/2013	91352	1	361.725
2275	10/11/2013	06052	1	445.725
2275	10/11/2013	77429	1	445.725
2275	10/11/2013	88101	1	393.6975
2277	10/11/2013	98557	1	330.225
2286	10/11/2013	71004	1	834.225
2331	10/11/2013	92596	1	734.475
2337	10/11/2013	55125	1	419.475
2360	10/11/2013	38401	1	590.1
2366	10/11/2013	34972	1	419.475
2395	10/11/2013	80504	1	177.975
398	10/11/2013	08520	1	1574.9475
403	10/11/2013	16066	1	1154.3175
407	10/11/2013	16224	1	1708.8225
407	10/11/2013	37058	1	1708.8225
431	10/11/2013	02910	1	1044.6975
449	10/11/2013	28306	1	1070.9475
449	10/11/2013	32119	1	1070.9475
449	10/11/2013	53910	1	1070.9475
449	10/11/2013	78526	1	1070.9475
449	10/11/2013	92583	1	1081.4475
451	10/11/2013	32948	1	923.9475
461	10/11/2013	20882	1	1220.5725
461	10/11/2013	41836	1	1220.5725
465	10/11/2013	20155	1	1181.1975
465	10/11/2013	51041	1	1181.1975
465	10/11/2013	66209	1	1181.1975
465	10/11/2013	66212	1	1181.1975
465	10/11/2013	71075	1	1181.1975
465	10/11/2013	97302	1	1181.1975
470	10/11/2013	31008	1	1039.4475
471	10/11/2013	76008	1	958.0725
471	10/11/2013	85388	1	958.0725
506	10/11/2013	53132	1	1270.4475
506	10/11/2013	80831	1	1270.4475
506	10/11/2013	91331	1	1370.1975
506	10/11/2013	94521	1	1280.9475
507	10/11/2013	44842	1	2047.4475
507	10/11/2013	72058	1	2047.4475
545	10/11/2013	85282	1	795.3225
560	10/11/2013	84523	1	700.8225
563	10/11/2013	71913	1	829.4475
563	10/11/2013	95945	1	797.9475
563	10/11/2013	98107	1	787.4475
585	10/11/2013	78201	1	419.9475
585	10/11/2013	85268	1	419.9475
589	10/11/2013	15330	1	850.4475
598	10/11/2013	95403	1	981.6975
640	10/11/2013	23455	1	824.1975
690	10/11/2013	17067	1	433.0725
711	10/11/2013	98258	1	246.6975
719	10/11/2013	10930	1	104.9475
719	10/11/2013	15143	1	104.9475
720	10/11/2013	10940	1	104.9475
731	10/11/2013	63304	1	146.9475
791	10/11/2013	71822	1	73.4475
792	10/11/2013	30066	1	73.4475
808	10/11/2013	19464	1	398.9475
822	10/11/2013	10925	1	393.6975
834	10/11/2013	11772	1	1102.4475
902	10/11/2013	19124	1	157.4475
902	10/11/2013	76051	1	157.4475
927	10/11/2013	30078	1	603.225
963	10/11/2013	30141	1	432.6
981	10/11/2013	94544	1	219.975
1007	10/11/2013	77583	1	486.675
1026	10/11/2013	33154	1	181.0725
1027	10/11/2013	78520	1	1259.9475
1027	10/11/2013	99352	1	1233.6975
1028	10/11/2013	72143	1	1123.4475
1053	10/11/2013	23225	1	341.1975
1053	10/11/2013	34231	1	341.1975
1061	10/11/2013	27581	1	188.9475
1086	10/11/2013	19973	1	125.9475
1086	10/11/2013	43315	1	112.8225
1114	10/11/2013	28031	1	228.3225
1115	10/11/2013	78257	1	456.6975
1115	10/11/2013	92064	1	456.6975
1140	10/11/2013	27944	1	845.1975
1141	10/11/2013	23805	1	900.3225
1175	10/11/2013	35023	1	803.1975
1176	10/11/2013	32811	1	614.1975
1177	10/11/2013	60051	1	251.9475
1182	10/11/2013	86440	1	233.5725
1301	10/11/2013	86305	1	509.1975
1441	10/11/2013	85255	1	498.6975
1568	10/11/2013	15423	1	451.4475
1568	10/11/2013	97031	1	451.4475
1590	10/11/2013	80260	1	446.1975
1590	10/11/2013	95658	1	446.1975
1657	10/11/2013	35758	1	398.9475
1681	10/11/2013	95404	1	472.4475
1693	10/11/2013	06518	1	362.1975
1763	10/11/2013	30546	1	498.6975
1809	10/11/2013	33301	1	241.4475
1841	10/11/2013	33301	1	152.1975
1868	10/11/2013	76825	1	1186.4475
1896	10/11/2013	38610	1	734.9475
2076	10/11/2013	93041	1	776.9475
2165	10/11/2013	49548	1	671.9475
2219	10/11/2013	32456	1	172.725
2225	10/11/2013	89123	1	80.85
2236	10/11/2013	07047	1	202.125
2254	10/11/2013	74063	1	75.6
2275	10/11/2013	92804	1	438.375
2331	10/11/2013	33604	1	750.225
2332	10/11/2013	89139	1	587.475
2337	10/11/2013	20152	2	838.95
2365	10/11/2013	84020	1	540.225
2366	10/11/2013	18707	1	419.475
2366	10/11/2013	94544	1	435.225
2412	10/11/2013	14222	1	118.125
41	10/11/2013	78254	1	845.25
41	10/11/2013	90046	1	845.25
41	10/11/2013	95650	1	845.25
74	10/11/2013	48073	1	1113
97	10/11/2013	85208	1	634.725
210	10/11/2013	77662	1	1291.4475
231	10/11/2013	28314	1	724.2375
292	10/11/2013	90241	1	697.9875
407	10/11/2013	24502	1	1708.8225
407	10/11/2013	52501	1	1708.8225
407	10/11/2013	60659	1	1708.8225
407	10/11/2013	85051	1	1627.4475
449	10/11/2013	53105	1	1070.9475
449	10/11/2013	71459	1	1070.9475
449	10/11/2013	76106	1	1039.4475
449	10/11/2013	76522	2	2141.895
449	10/11/2013	93720	1	1049.9475
451	10/11/2013	71331	1	923.9475
461	10/11/2013	44410	1	1144.4475
461	10/11/2013	63021	1	1220.5725
465	10/11/2013	01606	1	1181.1975
465	10/11/2013	95492	1	1191.6975
471	10/11/2013	30253	1	958.0725
471	10/11/2013	85382	1	958.0725
477	10/11/2013	75604	1	1369.5675
506	10/11/2013	30024	1	1359.6975
506	10/11/2013	32136	1	1359.6975
506	10/11/2013	33880	1	1270.4475
506	10/11/2013	38771	1	1359.6975
506	10/11/2013	47401	1	1359.6975
506	10/11/2013	85310	1	1359.6975
545	10/11/2013	77073	1	795.3225
567	10/11/2013	85379	1	811.0725
614	10/11/2013	27504	1	700.8225
616	10/11/2013	23518	1	711.3225
616	10/11/2013	85304	1	711.3225
651	10/11/2013	95667	1	834.6975
674	10/11/2013	78641	1	682.4475
690	10/11/2013	74105	1	425.1975
711	10/11/2013	30126	1	246.6975
720	10/11/2013	44515	1	104.9475
720	10/11/2013	47710	1	104.9475
731	10/11/2013	02332	1	146.9475
734	10/11/2013	70555	1	443.1
780	10/11/2013	07002	1	389.025
791	10/11/2013	26070	1	73.4475
792	10/11/2013	87004	1	73.4475
816	10/11/2013	76109	1	456.6975
907	10/11/2013	61764	1	724.5
908	10/11/2013	91770	1	220.4475
925	10/11/2013	70791	1	314.9475
927	10/11/2013	94568	1	603.225
963	10/11/2013	73075	1	432.6
1013	10/11/2013	24401	1	104.9475
1028	10/11/2013	60169	1	1123.4475
1043	10/11/2013	33594	1	419.9475
1053	10/11/2013	17104	1	341.1975
1053	10/11/2013	61705	1	341.1975
1125	10/11/2013	97701	1	1015.8225
1171	10/11/2013	65714	1	398.9475
1176	10/11/2013	07014	1	614.1975
1176	10/11/2013	28310	1	614.1975
1179	10/11/2013	19014	1	587.9475
1179	10/11/2013	30019	1	598.4475
1299	10/11/2013	79059	1	540.6975
1301	10/11/2013	80210	1	519.6975
1441	10/11/2013	98815	1	498.6975
1494	10/11/2013	95959	1	435.6975
1576	10/11/2013	95051	1	283.4475
1588	10/11/2013	39051	1	341.1975
1592	10/11/2013	15129	1	498.6975
1607	10/11/2013	88312	1	446.1975
1617	10/11/2013	15423	1	377.9475
1657	10/11/2013	16841	1	393.6975
1791	10/11/2013	83402	1	787.4475
1791	10/11/2013	98117	1	787.4475
1875	10/11/2013	38111	1	1133.9475
1875	10/11/2013	74079	1	1154.9475
1879	10/11/2013	21222	1	1102.4475
1879	10/11/2013	98312	1	1049.9475
2041	10/11/2013	89149	1	734.9475
2045	10/11/2013	11772	1	608.9475
2052	10/11/2013	11106	1	755.9475
2144	10/11/2013	95242	1	461.9475
2225	10/11/2013	49266	1	80.85
2225	10/11/2013	52544	1	80.85
2255	10/11/2013	29506	1	75.6
2263	10/11/2013	91352	1	361.725
2275	10/11/2013	45150	1	445.725
2275	10/11/2013	97325	1	445.725
2277	10/11/2013	31548	1	330.225
2277	10/11/2013	92009	1	330.225
2361	10/11/2013	48629	1	645.225
2367	10/11/2013	63301	1	498.225
2379	10/11/2013	11228	1	225.225
2405	10/11/2013	33173	1	425.1975
1	10/11/2013	98498	1	412.125
3	10/11/2013	98370	1	963.375
9	10/11/2013	83501	1	634.725
37	10/11/2013	94960	1	454.125
41	10/11/2013	85255	1	845.25
97	10/11/2013	79097	1	634.725
183	10/11/2013	17922	1	790.125
201	10/11/2013	97303	1	1569.6975
202	10/11/2013	11772	1	1443.6975
202	10/11/2013	33852	1	1443.6975
292	10/11/2013	85260	1	682.2375
308	10/11/2013	98328	1	1259.7375
407	10/11/2013	15068	1	1708.8225
407	10/11/2013	16125	1	1708.8225
407	10/11/2013	58701	1	1708.8225
449	10/11/2013	08046	1	1070.9475
449	10/11/2013	16506	1	1070.9475
449	10/11/2013	27534	1	1070.9475
449	10/11/2013	31313	1	1070.9475
449	10/11/2013	33813	1	1070.9475
449	10/11/2013	77590	2	2141.895
449	10/11/2013	80601	1	1070.9475
449	10/11/2013	95062	1	1081.4475
451	10/11/2013	78552	1	963.3225
461	10/11/2013	32725	1	1220.5725
461	10/11/2013	60646	1	1220.5725
465	10/11/2013	28278	1	1181.1975
465	10/11/2013	74561	1	1181.1975
470	10/11/2013	74137	1	1039.4475
470	10/11/2013	91977	1	1049.9475
470	10/11/2013	92223	1	1049.9475
470	10/11/2013	95377	1	1049.9475
506	10/11/2013	70607	1	1359.6975
506	10/11/2013	77450	1	1359.6975
507	10/11/2013	85283	1	2047.4475
567	10/11/2013	26003	1	853.0725
585	10/11/2013	19460	1	419.9475
598	10/11/2013	29072	1	971.1975
615	10/11/2013	19073	1	692.9475
615	10/11/2013	78362	1	692.9475
615	10/11/2013	85204	1	692.9475
651	10/11/2013	89408	1	834.6975
651	10/11/2013	92316	1	834.6975
653	10/11/2013	10985	1	881.9475
656	10/11/2013	12444	1	913.4475
674	10/11/2013	76543	1	682.4475
688	10/11/2013	96080	1	574.8225
711	10/11/2013	58554	1	246.6975
711	10/11/2013	91384	1	246.6975
719	10/11/2013	06238	1	104.9475
719	10/11/2013	35776	1	104.9475
732	10/11/2013	63304	1	146.9475
792	10/11/2013	26070	1	73.4475
792	10/11/2013	71822	1	73.4475
808	10/11/2013	61032	1	398.9475
819	10/11/2013	32837	1	1422.6975
820	10/11/2013	95618	1	1049.9475
900	10/11/2013	70508	1	288.6975
902	10/11/2013	21076	1	157.4475
902	10/11/2013	66219	1	157.4475
908	10/11/2013	90241	1	241.4475
925	10/11/2013	60513	1	314.9475
925	10/11/2013	69337	1	314.9475
925	10/11/2013	98103	1	314.9475
993	10/11/2013	32405	1	419.9475
1009	10/11/2013	89139	1	139.0725
1011	10/11/2013	32034	1	293.9475
1027	10/11/2013	44256	1	1233.6975
1053	10/11/2013	28027	1	341.1975
1085	10/11/2013	40324	1	120.6975
1103	10/11/2013	83401	1	162.6975
1118	10/11/2013	80602	1	398.9475
1120	10/11/2013	13069	1	241.4475
1129	10/11/2013	17111	1	498.6975
1171	10/11/2013	11552	1	398.9475
1171	10/11/2013	93722	1	393.6975
1177	10/11/2013	63048	1	251.9475
1177	10/11/2013	95112	2	556.395
1223	10/11/2013	28214	1	446.1975
1272	10/11/2013	90278	1	530.1975
1498	10/11/2013	40014	1	472.4475
1651	10/11/2013	84321	1	498.6975
1657	10/11/2013	64080	1	393.6975
1698	10/11/2013	61752	1	141.6975
1752	10/11/2013	48103	1	855.225
1753	10/11/2013	77335	1	944.475
1809	10/11/2013	22207	1	241.4475
1809	10/11/2013	33880	1	241.4475
1851	10/11/2013	12484	1	325.4475
1852	10/11/2013	21401	1	173.1975
1871	10/11/2013	33860	1	997.4475
1879	10/11/2013	30248	1	1049.9475
1920	10/11/2013	76643	1	335.9475
1982	10/11/2013	76248	1	398.9475
2015	10/11/2013	60654	1	419.9475
2045	10/11/2013	29801	1	608.9475
2076	10/11/2013	11106	1	776.9475
2136	10/11/2013	60613	1	461.9475
2148	10/11/2013	50273	1	666.6975
2189	10/11/2013	76028	1	351.225
2207	10/11/2013	94520	1	114.975
2218	10/11/2013	32456	1	172.725
2224	10/11/2013	49266	1	80.85
2224	10/11/2013	52544	1	80.85
2237	10/11/2013	07047	1	202.125
2237	10/11/2013	64085	1	209.475
2255	10/11/2013	79108	1	75.6
2275	10/11/2013	95690	1	445.725
2277	10/11/2013	83709	1	330.225
2284	10/11/2013	35242	1	375.375
2332	10/11/2013	32065	1	576.975
2332	10/11/2013	73128	1	576.975
2332	10/11/2013	85015	1	576.975
2341	10/11/2013	32246	1	456.225
2341	10/11/2013	32257	1	456.225
2343	10/11/2013	35014	1	555.975
2366	10/11/2013	32256	1	419.475
2366	10/11/2013	61455	1	419.475
2368	10/11/2013	30324	1	807.975
2368	10/11/2013	92109	1	828.975
2376	10/11/2013	35957	1	818.475
2403	10/11/2013	54603	1	135.975
26	10/11/2013	61275	1	829.5
183	10/11/2013	92106	1	790.125
201	10/11/2013	11385	1	1569.6975
201	10/11/2013	13068	1	1569.6975
201	10/11/2013	77573	1	1569.6975
202	10/11/2013	19709	1	1443.6975
276	10/11/2013	90278	1	472.2375
293	10/11/2013	92014	1	697.9875
2104	10/19/2013	94070	1	577.4475
2134	10/19/2013	90292	1	524.9475
2138	10/19/2013	31410	1	472.4475
2182	10/19/2013	76210	1	787.4475
2199	10/19/2013	79758	1	240.975
2219	10/19/2013	30041	2	345.45
2236	10/19/2013	67601	1	202.125
2236	10/19/2013	87931	1	209.475
2237	10/19/2013	36092	1	209.475
2262	10/19/2013	07821	1	366.975
2343	10/19/2013	92040	1	566.475
2360	10/19/2013	92111	1	613.725
2366	10/19/2013	24333	1	419.475
2366	10/19/2013	33511	1	435.225
2395	10/19/2013	18960	2	351.75
2395	10/19/2013	92106	1	177.975
2403	10/19/2013	22601	1	135.975
29	10/19/2013	21224	1	524.475
29	10/19/2013	73013	1	524.475
97	10/19/2013	76642	1	634.725
115	10/19/2013	33954	1	910.875
202	10/19/2013	52403	1	1443.6975
276	10/19/2013	21236	1	472.2375
293	10/19/2013	10013	1	697.9875
407	10/19/2013	33884	1	1708.8225
407	10/19/2013	74070	1	1708.8225
407	10/19/2013	78155	1	1708.8225
451	10/19/2013	23084	1	923.9475
461	10/19/2013	32119	1	1220.5725
465	10/19/2013	21403	1	1181.1975
465	10/19/2013	30554	1	1181.1975
465	10/19/2013	32164	1	1181.1975
465	10/19/2013	39562	1	1181.1975
477	10/19/2013	37321	1	1369.5675
506	10/19/2013	30144	1	1270.4475
506	10/19/2013	32779	1	1359.6975
506	10/19/2013	32837	1	1359.6975
506	10/19/2013	37659	1	1270.4475
506	10/19/2013	65276	1	1359.6975
506	10/19/2013	68512	1	1359.6975
507	10/19/2013	20904	1	2047.4475
555	10/19/2013	18015	1	892.4475
560	10/19/2013	06374	1	700.8225
563	10/19/2013	30126	1	787.4475
563	10/19/2013	52227	1	787.4475
585	10/19/2013	78041	1	419.9475
589	10/19/2013	72719	1	850.4475
598	10/19/2013	33702	1	971.1975
598	10/19/2013	80927	1	971.1975
615	10/19/2013	36532	1	692.9475
640	10/19/2013	07866	1	824.1975
640	10/19/2013	59405	1	813.6975
651	10/19/2013	34232	1	834.6975
656	10/19/2013	78610	1	913.4475
711	10/19/2013	38866	1	246.6975
719	10/19/2013	30517	1	104.9475
791	10/19/2013	70744	1	80.85
794	10/19/2013	36542	1	102.9
808	10/19/2013	95476	1	398.9475
816	10/19/2013	89178	1	456.6975
817	10/19/2013	95020	1	409.4475
826	10/19/2013	49855	1	1259.475
963	10/19/2013	36371	1	432.6
1027	10/19/2013	17603	1	1207.4475
1027	10/19/2013	55423	1	1207.4475
1027	10/19/2013	75789	1	1207.4475
1033	10/19/2013	17774	1	1018.4475
1053	10/19/2013	97487	1	341.1975
1093	10/19/2013	28454	1	62.9475
1115	10/19/2013	62080	1	456.6975
1171	10/19/2013	07087	1	419.9475
1177	10/19/2013	28532	1	278.1975
1223	10/19/2013	29455	1	456.6975
1703	10/19/2013	27529	1	99.6975
1809	10/19/2013	78209	1	241.4475
1843	10/19/2013	29682	1	141.6975
1850	10/19/2013	06385	1	152.1975
1851	10/19/2013	97321	1	325.4475
1879	10/19/2013	77539	1	1049.9475
2134	10/19/2013	95136	1	524.9475
2136	10/19/2013	80109	1	477.6975
2144	10/19/2013	92277	1	461.9475
2189	10/19/2013	71439	1	351.225
2207	10/19/2013	33403	1	117.6
2218	10/19/2013	07821	1	172.725
2218	10/19/2013	71439	1	167.475
2225	10/19/2013	78257	1	80.85
2254	10/19/2013	40741	1	75.6
2332	10/19/2013	33510	1	576.975
2332	10/19/2013	93465	1	576.975
19	10/19/2013	98541	1	367.4475
41	10/19/2013	29651	1	845.25
150	10/19/2013	93523	1	556.5
198	10/19/2013	33178	1	524.475
236	10/19/2013	75024	1	524.7375
292	10/19/2013	93727	1	682.2375
449	10/19/2013	30519	1	1039.4475
449	10/19/2013	45135	1	1070.9475
449	10/19/2013	59602	1	1070.9475
451	10/19/2013	07083	1	963.3225
451	10/19/2013	85901	1	963.3225
461	10/19/2013	66053	1	1220.5725
465	10/19/2013	06705	1	1181.1975
465	10/19/2013	41014	1	1181.1975
465	10/19/2013	70056	1	1181.1975
470	10/19/2013	37924	1	1039.4475
471	10/19/2013	34953	1	958.0725
471	10/19/2013	99324	1	958.0725
506	10/19/2013	80209	1	1359.6975
555	10/19/2013	35055	1	892.4475
558	10/19/2013	32092	1	1522.4475
585	10/19/2013	92592	1	425.1975
589	10/19/2013	78016	1	850.4475
615	10/19/2013	78211	1	692.9475
688	10/19/2013	37745	1	561.6975
688	10/19/2013	85254	1	561.6975
719	10/19/2013	62896	1	104.9475
720	10/19/2013	76063	1	104.9475
736	10/19/2013	92103	1	443.1
777	10/19/2013	47711	1	151.2
781	10/19/2013	86538	1	110.1975
791	10/19/2013	95405	1	73.4475
824	10/19/2013	30052	1	461.9475
834	10/19/2013	68845	1	1102.4475
925	10/19/2013	60707	1	314.9475
931	10/19/2013	55331	1	341.1975
1009	10/19/2013	85303	1	139.0725
1026	10/19/2013	94103	1	181.0725
1028	10/19/2013	46628	1	1123.4475
1033	10/19/2013	58503	1	1018.4475
1053	10/19/2013	60805	1	341.1975
1053	10/19/2013	89511	1	341.1975
1085	10/19/2013	21817	1	118.0725
1118	10/19/2013	99705	1	388.4475
1120	10/19/2013	35761	1	223.0725
1171	10/19/2013	73505	1	398.9475
1177	10/19/2013	08077	1	288.6975
1177	10/19/2013	77007	1	288.6975
1799	10/19/2013	30350	1	786.975
1868	10/19/2013	44212	1	1186.4475
1896	10/19/2013	39402	1	734.9475
1907	10/19/2013	97055	1	1049.9475
2134	10/19/2013	79924	1	524.9475
2136	10/19/2013	90066	1	461.9475
2199	10/19/2013	35752	1	240.975
2236	10/19/2013	92026	1	209.475
2237	10/19/2013	67601	1	202.125
2337	10/19/2013	46227	1	419.475
2341	10/19/2013	76652	1	456.225
2368	10/19/2013	45323	1	1049.475
2380	10/19/2013	21601	1	366.975
2395	10/19/2013	19087	1	175.875
2402	10/19/2013	07936	1	354.375
407	10/19/2013	33541	1	1708.8225
428	10/19/2013	02056	1	1196.9475
428	10/19/2013	10704	1	1196.9475
449	10/19/2013	08093	1	1070.9475
449	10/19/2013	32218	1	1070.9475
449	10/19/2013	34786	1	1070.9475
449	10/19/2013	44135	1	1070.9475
449	10/19/2013	55379	1	1070.9475
449	10/19/2013	89015	1	1070.9475
449	10/19/2013	99686	1	1039.4475
461	10/19/2013	28539	1	1220.5725
461	10/19/2013	32259	1	1220.5725
461	10/19/2013	47601	1	1144.4475
461	10/19/2013	99709	1	1144.4475
471	10/19/2013	40361	1	958.0725
506	10/19/2013	29526	1	1359.6975
506	10/19/2013	45103	1	1270.4475
506	10/19/2013	47396	1	1359.6975
506	10/19/2013	81212	1	1359.6975
547	10/19/2013	75068	1	559.0725
549	10/19/2013	11366	1	564.3225
549	10/19/2013	32256	1	564.3225
549	10/19/2013	44012	1	551.1975
560	10/19/2013	11720	1	700.8225
604	10/19/2013	29006	1	559.0725
604	10/19/2013	44077	1	551.1975
604	10/19/2013	70131	1	551.1975
604	10/19/2013	78045	1	559.0725
616	10/19/2013	66066	1	711.3225
653	10/19/2013	32539	1	881.9475
688	10/19/2013	93274	1	566.9475
711	10/19/2013	95612	1	246.6975
719	10/19/2013	08088	3	314.8425
809	10/19/2013	79765	1	269.85
816	10/19/2013	93436	1	456.6975
816	10/19/2013	96041	1	456.6975
816	10/19/2013	98248	1	443.1
908	10/19/2013	92882	1	220.4475
963	10/19/2013	32259	1	432.6
969	10/19/2013	60010	1	419.9475
980	10/19/2013	13212	1	432.6
1011	10/19/2013	94541	1	293.9475
1013	10/19/2013	30114	1	104.9475
1086	10/19/2013	07830	1	118.0725
1086	10/19/2013	21817	1	118.0725
1125	10/19/2013	06811	1	1015.8225
1141	10/19/2013	43004	1	881.9475
1171	10/19/2013	30350	1	393.6975
1171	10/19/2013	34243	1	398.9475
1171	10/19/2013	77571	1	398.9475
1177	10/19/2013	19151	1	278.1975
1183	10/19/2013	33703	1	750.6975
1707	10/19/2013	94506	1	131.1975
1857	10/19/2013	29642	1	99.6975
1883	10/19/2013	19958	1	761.1975
1906	10/19/2013	98433	1	761.1975
2124	10/19/2013	32577	1	892.4475
2138	10/19/2013	90278	2	934.395
2332	10/19/2013	78349	1	576.975
2337	10/19/2013	45102	1	419.475
2341	10/19/2013	11106	1	466.725
2360	10/19/2013	30721	1	608.475
2366	10/19/2013	76244	1	419.475
2395	10/19/2013	99224	1	177.975
41	10/19/2013	77435	1	845.25
115	10/19/2013	62831	1	910.875
183	10/19/2013	40241	1	795.375
201	10/19/2013	83814	1	1569.6975
202	10/19/2013	76121	1	1443.6975
202	10/19/2013	77546	1	1443.6975
210	10/19/2013	50461	1	1291.4475
366	10/19/2013	85050	1	760.9875
407	10/19/2013	08106	1	1627.4475
407	10/19/2013	20902	1	1708.8225
407	10/19/2013	37763	1	1708.8225
407	10/19/2013	55974	1	1708.8225
407	10/19/2013	80207	1	1708.8225
407	10/19/2013	80831	1	1708.8225
449	10/19/2013	27948	1	1070.9475
449	10/19/2013	30019	1	1039.4475
449	10/19/2013	75046	1	1039.4475
465	10/19/2013	34957	1	1181.1975
465	10/19/2013	44035	1	1181.1975
465	10/19/2013	73071	1	1181.1975
471	10/19/2013	78249	1	958.0725
506	10/19/2013	30319	1	1359.6975
506	10/19/2013	33759	1	1359.6975
506	10/19/2013	45248	1	1270.4475
507	10/19/2013	68352	1	2047.4475
537	10/19/2013	45701	1	839.9475
563	10/19/2013	95531	1	839.9475
567	10/19/2013	28460	1	811.0725
585	10/19/2013	19522	1	419.9475
598	10/19/2013	19977	1	971.1975
615	10/19/2013	62269	1	692.9475
640	10/19/2013	30738	1	813.6975
640	10/19/2013	92843	1	824.1975
651	10/19/2013	93270	1	834.6975
674	10/19/2013	73834	1	682.4475
674	10/19/2013	80751	1	682.4475
711	10/19/2013	16002	1	246.6975
711	10/19/2013	38804	1	246.6975
719	10/19/2013	07931	1	104.9475
731	10/19/2013	95831	1	146.9475
761	10/19/2013	30656	1	218.925
778	10/19/2013	45036	2	251.895
791	10/19/2013	67879	1	73.4475
792	10/19/2013	95405	1	73.4475
829	10/19/2013	10012	1	314.9475
907	10/19/2013	66062	1	724.5
908	10/19/2013	77021	1	220.4475
927	10/19/2013	28304	1	629.475
927	10/19/2013	72023	1	629.475
945	10/19/2013	85086	1	702.975
1026	10/19/2013	07024	1	181.0725
1033	10/19/2013	17815	1	997.4475
1033	10/19/2013	54915	1	1018.4475
1033	10/19/2013	95386	1	1031.5725
1120	10/19/2013	08527	1	241.4475
1171	10/19/2013	81052	1	419.9475
1171	10/19/2013	86442	1	393.6975
1722	10/19/2013	80305	1	78.6975
1809	10/19/2013	29582	1	241.4475
1809	10/19/2013	29682	1	241.4475
1852	10/19/2013	20852	1	178.4475
2103	10/19/2013	28625	1	629.9475
2103	10/19/2013	55371	1	629.9475
2103	10/19/2013	63122	1	629.9475
2104	10/19/2013	30062	1	577.4475
2143	10/19/2013	30360	1	419.9475
2186	10/19/2013	33705	1	435.6975
2331	10/19/2013	55412	1	750.225
2332	10/19/2013	30739	1	571.725
2332	10/19/2013	37923	1	576.975
2395	10/19/2013	11355	1	177.975
1	10/19/2013	22033	1	412.125
29	10/19/2013	94117	1	524.475
41	10/19/2013	74074	1	845.25
74	10/19/2013	94544	1	1113
362	10/19/2013	95762	1	734.7375
407	10/19/2013	80631	1	1708.8225
407	10/19/2013	85119	1	1627.4475
449	10/19/2013	06606	1	1070.9475
449	10/19/2013	30252	1	1039.4475
449	10/19/2013	32811	1	1039.4475
449	10/19/2013	59412	1	1070.9475
451	10/19/2013	08822	1	923.9475
451	10/19/2013	32836	1	923.9475
451	10/19/2013	56312	1	923.9475
461	10/19/2013	50701	1	1144.4475
465	10/19/2013	12028	1	1181.1975
465	10/19/2013	43113	1	1181.1975
465	10/19/2013	80634	1	1181.1975
471	10/19/2013	02889	1	958.0725
471	10/19/2013	30548	1	958.0725
545	10/19/2013	07024	1	832.0725
555	10/19/2013	21144	1	892.4475
563	10/19/2013	52806	1	829.4475
585	10/19/2013	07306	1	419.9475
598	10/19/2013	32615	1	971.1975
640	10/19/2013	28117	1	813.6975
690	10/19/2013	92243	1	425.1975
711	10/19/2013	11385	1	246.6975
719	10/19/2013	21850	1	104.9475
720	10/19/2013	30517	1	104.9475
732	10/19/2013	95831	1	146.9475
777	10/19/2013	45036	2	251.895
793	10/19/2013	36542	1	102.9
829	10/19/2013	21702	1	314.9475
829	10/19/2013	71929	1	314.9475
909	10/19/2013	60613	1	246.6975
927	10/19/2013	88002	1	629.475
986	10/19/2013	30120	1	367.4475
1027	10/19/2013	37027	1	1259.9475
1027	10/19/2013	49953	1	1233.6975
1085	10/19/2013	07830	1	118.0725
1094	10/19/2013	28454	1	62.9475
1118	10/19/2013	62864	1	398.9475
1176	10/19/2013	92117	1	614.1975
1177	10/19/2013	96002	1	288.6975
1183	10/19/2013	30188	1	750.6975
1223	10/19/2013	19468	1	446.1975
1714	10/19/2013	29670	1	110.1975
1809	10/19/2013	74133	1	241.4475
1830	10/19/2013	93304	1	314.9475
1830	10/19/2013	97024	1	314.9475
1832	10/19/2013	11963	1	367.4475
1869	10/19/2013	77493	1	944.9475
1875	10/19/2013	20640	1	1102.4475
1889	10/19/2013	80524	1	656.1975
2124	10/19/2013	34482	1	892.4475
2133	10/19/2013	06461	1	493.4475
2148	10/19/2013	92067	1	666.6975
2206	10/19/2013	33403	1	117.6
2218	10/19/2013	30041	2	345.45
2219	10/19/2013	71439	1	167.475
2224	10/19/2013	78257	1	80.85
2255	10/19/2013	40741	1	75.6
2269	10/19/2013	40111	1	382.725
2332	10/19/2013	75028	1	576.975
2360	10/19/2013	78574	1	613.725
2368	10/19/2013	85206	1	1049.475
2403	10/19/2013	08648	1	135.975
2403	10/19/2013	33408	1	135.975
3	10/19/2013	95225	1	963.375
9	10/19/2013	60148	1	634.725
183	10/19/2013	85043	1	790.125
183	10/19/2013	94801	1	790.125
201	10/19/2013	35058	1	1569.6975
276	10/19/2013	28307	1	472.2375
292	10/19/2013	98110	1	697.9875
391	10/19/2013	91436	1	1023.4875
428	10/19/2013	45039	1	1196.9475
451	10/19/2013	28117	1	963.3225
451	10/19/2013	74014	1	923.9475
461	10/19/2013	68310	1	1220.5725
465	10/19/2013	30084	1	1181.1975
465	10/19/2013	33880	1	1181.1975
465	10/19/2013	76548	1	1181.1975
470	10/19/2013	30019	1	1039.4475
470	10/19/2013	55303	1	1039.4475
470	10/19/2013	70072	1	1039.4475
471	10/19/2013	67335	1	958.0725
506	10/19/2013	30741	1	1359.6975
506	10/19/2013	57013	1	1359.6975
506	10/19/2013	75070	1	1359.6975
549	10/19/2013	92126	1	569.5725
555	10/19/2013	33993	1	892.4475
563	10/19/2013	78238	1	787.4475
585	10/19/2013	68104	1	419.9475
585	10/19/2013	90715	1	425.1975
589	10/19/2013	08859	1	850.4475
598	10/19/2013	80465	1	971.1975
616	10/19/2013	72764	1	711.3225
656	10/19/2013	10916	1	950.1975
674	10/19/2013	78045	1	682.4475
690	10/19/2013	52404	1	425.1975
690	10/19/2013	75115	1	425.1975
711	10/19/2013	31774	1	246.6975
719	10/19/2013	79701	1	104.9475
720	10/19/2013	07931	1	104.9475
735	10/19/2013	92103	1	443.1
792	10/19/2013	25607	1	73.4475
792	10/19/2013	67879	1	73.4475
816	10/19/2013	80129	1	443.1
816	10/19/2013	95405	1	456.6975
902	10/19/2013	60163	1	157.4475
907	10/19/2013	92104	1	724.5
908	10/19/2013	30044	1	241.4475
908	10/19/2013	90603	1	220.4475
925	10/19/2013	10452	1	314.9475
963	10/19/2013	31419	1	432.6
1013	10/19/2013	32205	1	104.9475
1013	10/19/2013	36303	1	104.9475
1013	10/19/2013	90255	1	104.9475
1023	10/19/2013	92142	1	320.1975
1049	10/19/2013	11565	1	267.6975
1086	10/19/2013	30722	1	118.0725
1115	10/19/2013	62471	1	456.6975
1115	10/19/2013	85208	1	456.6975
1171	10/19/2013	10460	1	425.1975
1176	10/19/2013	24019	1	666.6975
1176	10/19/2013	28110	1	614.1975
1177	10/19/2013	26726	1	288.6975
1177	10/19/2013	29550	1	288.6975
1179	10/19/2013	18034	1	635.1975
1223	10/19/2013	28630	1	446.1975
1703	10/19/2013	35160	1	99.6975
1720	10/19/2013	35244	1	293.9475
1810	10/19/2013	85016	1	288.6975
1850	10/19/2013	90265	1	152.1975
1851	10/19/2013	70043	1	325.4475
1851	10/19/2013	73013	1	325.4475
1857	10/19/2013	29072	1	99.6975
1875	10/19/2013	65804	1	1154.9475
2134	10/19/2013	30040	1	524.9475
2136	10/19/2013	85643	1	461.9475
2136	10/19/2013	94521	1	461.9475
2145	10/19/2013	32207	1	404.1975
2145	10/19/2013	87527	1	404.1975
2236	10/19/2013	36092	1	209.475
2237	10/19/2013	87931	1	209.475
2237	10/19/2013	92026	1	209.475
2263	10/19/2013	07821	1	366.975
2331	10/19/2013	28544	1	750.225
2355	10/19/2013	92392	1	708.225
2360	10/19/2013	95758	1	608.475
2361	10/19/2013	80127	1	634.725
41	10/20/2013	93013	1	845.25
397	10/20/2013	31401	1	1496.1975
428	10/20/2013	33850	1	1196.9475
461	10/20/2013	30114	1	1220.5725
465	10/20/2013	31410	1	1181.1975
465	10/20/2013	95023	1	1191.6975
471	10/20/2013	22308	1	958.0725
549	10/20/2013	90245	1	569.5725
585	10/20/2013	95054	1	425.1975
640	10/20/2013	89131	1	824.1975
690	10/20/2013	44256	1	425.1975
1851	10/20/2013	91024	1	325.4475
2254	10/20/2013	92029	1	75.6
439	10/20/2013	31313	1	1080.8175
449	10/20/2013	06514	1	1039.4475
449	10/20/2013	33473	1	1070.9475
449	10/20/2013	33827	1	1070.9475
461	10/20/2013	06787	1	1220.5725
506	10/20/2013	44147	1	1270.4475
1851	10/20/2013	92659	1	325.4475
2103	10/20/2013	34480	1	629.9475
41	10/20/2013	93065	1	845.25
471	10/20/2013	24401	1	929.1975
471	10/20/2013	33009	1	958.0725
506	10/20/2013	34613	1	1359.6975
589	10/20/2013	48186	1	892.4475
604	10/20/2013	33881	1	559.0725
1115	10/20/2013	92591	1	456.6975
1182	10/20/2013	64062	1	233.5725
2367	10/20/2013	64062	1	508.725
197	10/20/2013	91320	1	503.475
449	10/20/2013	32780	1	1070.9475
451	10/20/2013	33823	1	923.9475
461	10/20/2013	98387	1	1144.4475
560	10/20/2013	34744	1	700.8225
585	10/20/2013	44256	1	419.9475
1809	10/20/2013	94107	1	241.4475
2122	10/20/2013	34491	1	997.4475
451	10/20/2013	17522	1	923.9475
461	10/20/2013	33770	1	1220.5725
461	10/20/2013	89129	1	1220.5725
465	10/20/2013	31061	1	1181.1975
465	10/20/2013	87508	1	1181.1975
470	10/20/2013	32333	1	1039.4475
585	10/20/2013	72079	1	419.9475
598	10/20/2013	92065	1	981.6975
653	10/20/2013	83634	1	884.5725
688	10/20/2013	30022	1	551.1975
1115	10/20/2013	92119	1	456.6975
1759	10/20/2013	90402	1	440.475
2134	10/20/2013	92114	1	524.9475
2255	10/20/2013	92029	1	75.6
173	10/20/2013	22202	1	1065.75
362	10/20/2013	33312	1	734.7375
415	10/20/2013	12553	1	958.0725
449	10/20/2013	02301	1	1070.9475
477	10/20/2013	34602	1	1369.5675
545	10/20/2013	92118	1	837.3225
585	10/20/2013	37716	1	419.9475
585	10/20/2013	94024	1	425.1975
2337	10/20/2013	91423	1	419.475
465	10/20/2013	40504	1	1181.1975
470	10/20/2013	59457	1	1039.4475
506	10/20/2013	33703	1	1270.4475
511	10/20/2013	83714	1	1732.4475
653	10/20/2013	33066	1	918.6975
688	10/20/2013	87532	1	561.6975
1027	10/20/2013	39154	1	1233.6975
1875	10/20/2013	93720	1	1115.5725
449	10/20/2013	33023	1	1070.9475
449	10/20/2013	33024	1	1070.9475
465	10/20/2013	38672	1	1181.1975
506	10/20/2013	33173	1	1359.6975
506	10/20/2013	95138	1	1280.9475
545	10/20/2013	33914	1	832.0725
555	10/20/2013	19444	1	929.1975
585	10/20/2013	33101	1	419.9475
1212	10/20/2013	34117	1	482.9475
1752	10/20/2013	98103	1	855.225
2363	10/20/2013	92011	1	944.475
2403	10/20/2013	97045	1	135.975
201	10/21/2013	49224	1	1569.6975
202	10/21/2013	73505	1	1443.6975
207	10/21/2013	94710	1	1049.9475
337	10/21/2013	90250	1	1574.7375
397	10/21/2013	32224	1	1496.1975
407	10/21/2013	25705	1	1708.8225
407	10/21/2013	30236	1	1627.4475
431	10/21/2013	28625	1	1044.6975
449	10/21/2013	32922	1	1039.4475
449	10/21/2013	38004	1	1070.9475
449	10/21/2013	70345	1	1070.9475
449	10/21/2013	73701	1	1070.9475
449	10/21/2013	78747	1	1070.9475
449	10/21/2013	85086	1	1070.9475
449	10/21/2013	88130	1	1039.4475
451	10/21/2013	70343	1	923.9475
451	10/21/2013	91604	1	973.8225
461	10/21/2013	53103	1	1220.5725
461	10/21/2013	78154	1	1220.5725
465	10/21/2013	33321	1	1181.1975
465	10/21/2013	43512	1	1181.1975
465	10/21/2013	60448	1	1181.1975
465	10/21/2013	70072	1	1181.1975
465	10/21/2013	77355	1	1181.1975
465	10/21/2013	91377	1	1191.6975
465	10/21/2013	95361	1	1191.6975
470	10/21/2013	91381	1	1049.9475
470	10/21/2013	93551	1	1049.9475
471	10/21/2013	35014	1	958.0725
489	10/21/2013	30519	1	972.51
506	10/21/2013	35049	1	1270.4475
506	10/21/2013	50313	1	1270.4475
506	10/21/2013	79423	1	1270.4475
547	10/21/2013	21040	1	559.0725
560	10/21/2013	11231	1	700.8225
563	10/21/2013	94268	1	787.4475
567	10/21/2013	01254	1	811.0725
585	10/21/2013	29154	1	419.9475
598	10/21/2013	72401	1	971.1975
604	10/21/2013	34609	1	551.1975
711	10/21/2013	02188	1	246.6975
734	10/21/2013	50317	1	425.1975
779	10/21/2013	33411	1	389.025
791	10/21/2013	83624	1	73.4475
792	10/21/2013	25524	1	73.4475
792	10/21/2013	75488	1	73.4475
808	10/21/2013	86404	1	398.9475
817	10/21/2013	10950	1	409.4475
820	10/21/2013	10950	1	1049.9475
826	10/21/2013	19013	1	1259.475
826	10/21/2013	64067	1	1259.475
875	10/21/2013	37076	1	524.9475
902	10/21/2013	52240	1	157.4475
907	10/21/2013	20772	1	724.5
907	10/21/2013	65401	1	724.5
925	10/21/2013	94565	1	314.9475
931	10/21/2013	18076	1	341.1975
986	10/21/2013	01748	1	367.4475
1009	10/21/2013	48230	1	139.0725
1011	10/21/2013	23188	1	293.9475
1033	10/21/2013	53219	1	997.4475
1049	10/21/2013	11801	1	267.6975
1085	10/21/2013	44875	1	118.0725
1104	10/21/2013	55434	1	162.6975
1115	10/21/2013	53048	1	456.6975
1115	10/21/2013	92503	1	427.8225
1171	10/21/2013	95205	1	404.1975
1272	10/21/2013	90808	1	530.1975
1272	10/21/2013	92626	1	530.1975
1434	10/21/2013	92805	1	404.1975
1442	10/21/2013	95482	1	506.5725
1498	10/21/2013	92805	1	472.4475
1566	10/21/2013	83686	1	377.9475
1568	10/21/2013	31210	1	446.1975
1590	10/21/2013	95008	1	435.6975
1605	10/21/2013	30144	1	435.6975
1607	10/21/2013	35757	1	446.1975
1608	10/21/2013	19061	1	459.3225
1617	10/21/2013	91762	1	377.9475
1646	10/21/2013	45331	1	435.6975
1646	10/21/2013	80424	1	435.6975
1646	10/21/2013	95661	1	435.6975
1650	10/21/2013	05759	1	472.4475
1666	10/21/2013	84075	1	236.1975
1681	10/21/2013	94501	1	472.4475
1695	10/21/2013	92656	1	167.9475
1832	10/21/2013	17603	1	367.4475
1916	10/21/2013	92117	1	341.1975
2064	10/21/2013	78596	1	640.4475
2086	10/21/2013	33703	1	283.4475
2180	10/21/2013	31302	1	435.6975
2193	10/21/2013	32217	1	761.25
2199	10/21/2013	85303	1	240.975
2224	10/21/2013	06331	1	80.85
2275	10/21/2013	48220	1	445.725
2280	10/21/2013	31076	1	209.475
2292	10/21/2013	28470	1	718.725
2331	10/21/2013	32656	1	760.725
2350	10/21/2013	78610	1	387.975
2366	10/21/2013	13148	1	419.475
2389	10/21/2013	32046	1	923.475
2395	10/21/2013	33186	1	177.975
41	10/21/2013	90403	1	845.25
109	10/21/2013	37922	1	1241.625
204	10/21/2013	23604	1	876.6975
293	10/21/2013	90292	1	697.9875
362	10/21/2013	90255	1	734.7375
365	10/21/2013	94303	1	629.7375
402	10/21/2013	11701	1	1034.1975
407	10/21/2013	08344	1	1708.8225
407	10/21/2013	17331	1	1708.8225
428	10/21/2013	92227	1	1207.4475
449	10/21/2013	18621	1	1070.9475
449	10/21/2013	23002	1	1070.9475
449	10/21/2013	29579	1	1070.9475
449	10/21/2013	34759	1	1070.9475
449	10/21/2013	45414	1	1070.9475
449	10/21/2013	54302	1	1039.4475
449	10/21/2013	79029	1	1070.9475
451	10/21/2013	75068	1	923.9475
462	10/21/2013	02062	1	2026.4475
470	10/21/2013	49441	1	1039.4475
471	10/21/2013	37690	1	929.1975
505	10/21/2013	93065	1	1984.4475
506	10/21/2013	35504	1	1359.6975
506	10/21/2013	35674	1	1359.6975
506	10/21/2013	53105	1	1270.4475
506	10/21/2013	77523	1	1359.6975
545	10/21/2013	28540	1	832.0725
545	10/21/2013	79072	1	832.0725
549	10/21/2013	76063	1	564.3225
555	10/21/2013	27612	1	892.4475
563	10/21/2013	62869	1	787.4475
585	10/21/2013	11430	1	419.9475
585	10/21/2013	32225	1	419.9475
585	10/21/2013	73503	1	419.9475
585	10/21/2013	76537	1	419.9475
585	10/21/2013	97128	1	419.9475
598	10/21/2013	76542	1	971.1975
615	10/21/2013	93021	2	1406.895
640	10/21/2013	85259	1	824.1975
640	10/21/2013	85296	1	824.1975
653	10/21/2013	34690	1	881.9475
719	10/21/2013	95560	1	104.9475
733	10/21/2013	50125	1	443.1
762	10/21/2013	20817	1	218.925
762	10/21/2013	41640	1	218.925
807	10/21/2013	92065	1	261.975
816	10/21/2013	14729	1	443.1
824	10/21/2013	36553	1	461.9475
834	10/21/2013	53072	1	1102.4475
902	10/21/2013	14086	1	157.4475
902	10/21/2013	68046	1	157.4475
925	10/21/2013	32792	1	314.9475
925	10/21/2013	74801	1	314.9475
927	10/21/2013	01772	1	605.85
963	10/21/2013	22841	1	432.6
981	10/21/2013	72404	1	219.975
1013	10/21/2013	71302	1	104.9475
1060	10/21/2013	94572	1	170.5725
1104	10/21/2013	87420	1	157.4475
1115	10/21/2013	92509	1	456.6975
1115	10/21/2013	92570	1	456.6975
1171	10/21/2013	58601	1	398.9475
1176	10/21/2013	91010	1	614.1975
1177	10/21/2013	42223	1	251.9475
1177	10/21/2013	90405	1	278.1975
1177	10/21/2013	91040	1	288.6975
1183	10/21/2013	44839	1	750.6975
1212	10/21/2013	43607	1	482.9475
1223	10/21/2013	91724	1	446.1975
1223	10/21/2013	91767	1	446.1975
1272	10/21/2013	92886	1	530.1975
1350	10/21/2013	92109	1	435.6975
1566	10/21/2013	88252	1	377.9475
1568	10/21/2013	91702	1	446.1975
1590	10/21/2013	90245	1	446.1975
1590	10/21/2013	97401	1	446.1975
1607	10/21/2013	93010	1	446.1975
1607	10/21/2013	97106	1	435.6975
1608	10/21/2013	33060	1	459.3225
1608	10/21/2013	92677	1	459.3225
1646	10/21/2013	25213	1	430.4475
1650	10/21/2013	92504	1	472.4475
1707	10/21/2013	43551	1	131.1975
1763	10/21/2013	01057	1	498.6975
1852	10/21/2013	20007	1	178.4475
1871	10/21/2013	33309	1	997.4475
1908	10/21/2013	28803	1	446.1975
1920	10/21/2013	84721	1	335.9475
1989	10/21/2013	44023	1	456.6975
2036	10/21/2013	35758	1	230.9475
2043	10/21/2013	32837	1	766.4475
2064	10/21/2013	36362	1	640.4475
2064	10/21/2013	78541	1	640.4475
2086	10/21/2013	94109	1	299.1975
2138	10/21/2013	31525	1	482.9475
2145	10/21/2013	23878	1	414.6975
2182	10/21/2013	08724	1	787.4475
2206	10/21/2013	23168	1	117.6
2207	10/21/2013	85331	1	114.975
2224	10/21/2013	43450	1	80.85
2236	10/21/2013	61733	1	202.125
2236	10/21/2013	85742	1	209.475
2255	10/21/2013	08534	1	75.6
2255	10/21/2013	15204	1	75.6
2269	10/21/2013	90041	1	382.725
2275	10/21/2013	84770	1	445.725
2284	10/21/2013	08349	1	375.375
2332	10/21/2013	34741	1	582.225
2376	10/21/2013	89044	1	818.475
2412	10/21/2013	27030	1	120.225
3	10/21/2013	28311	1	963.375
41	10/21/2013	37072	1	845.25
210	10/21/2013	95139	1	1291.4475
428	10/21/2013	34638	1	1196.9475
428	10/21/2013	68046	1	1196.9475
449	10/21/2013	18055	1	1039.4475
449	10/21/2013	23703	1	1070.9475
449	10/21/2013	27529	1	1070.9475
451	10/21/2013	08823	1	923.9475
461	10/21/2013	92040	1	1231.0725
465	10/21/2013	27596	1	1181.1975
465	10/21/2013	29730	1	1181.1975
465	10/21/2013	31416	1	1181.1975
465	10/21/2013	33330	1	1181.1975
465	10/21/2013	78732	1	1181.1975
470	10/21/2013	21921	1	1039.4475
471	10/21/2013	32164	1	958.0725
471	10/21/2013	75211	1	958.0725
506	10/21/2013	32163	1	1270.4475
506	10/21/2013	32169	1	1359.6975
506	10/21/2013	53178	1	1359.6975
506	10/21/2013	60031	1	1359.6975
547	10/21/2013	34741	1	551.1975
549	10/21/2013	33990	1	564.3225
560	10/21/2013	91709	1	711.3225
567	10/21/2013	79701	1	811.0725
585	10/21/2013	08302	1	419.9475
585	10/21/2013	11225	1	419.9475
585	10/21/2013	53211	1	419.9475
598	10/21/2013	19808	1	971.1975
598	10/21/2013	43123	1	971.1975
598	10/21/2013	53005	1	971.1975
640	10/21/2013	94588	1	824.1975
656	10/21/2013	39705	1	913.4475
690	10/21/2013	88011	1	433.0725
719	10/21/2013	28719	1	104.9475
720	10/21/2013	06354	1	104.9475
733	10/21/2013	48154	1	443.1
778	10/21/2013	39629	1	151.2
791	10/21/2013	25524	1	73.4475
791	10/21/2013	36854	1	73.4475
791	10/21/2013	75488	1	73.4475
791	10/21/2013	79066	1	73.4475
808	10/21/2013	24401	1	398.9475
816	10/21/2013	91105	1	456.6975
986	10/21/2013	92677	1	367.4475
1013	10/21/2013	06374	1	104.9475
1026	10/21/2013	94526	1	181.0725
1027	10/21/2013	77479	1	1233.6975
1043	10/21/2013	06255	1	414.6975
1053	10/21/2013	01467	1	341.1975
1059	10/21/2013	94572	1	170.5725
1115	10/21/2013	28277	1	456.6975
1175	10/21/2013	23663	1	787.4475
1212	10/21/2013	43402	1	482.9475
1272	10/21/2013	95037	1	530.1975
1301	10/21/2013	99207	1	519.6975
1357	10/21/2013	70560	1	506.5725
1358	10/21/2013	98826	1	506.5725
1469	10/21/2013	83333	1	501.3225
1566	10/21/2013	94061	1	372.6975
1568	10/21/2013	33060	1	451.4475
1607	10/21/2013	59457	1	446.1975
1646	10/21/2013	19330	1	435.6975
1651	10/21/2013	42718	1	498.6975
1651	10/21/2013	81621	1	498.6975
1657	10/21/2013	42217	1	398.9475
1698	10/21/2013	85032	1	178.4475
1714	10/21/2013	52632	1	115.4475
1720	10/21/2013	91355	1	293.9475
1722	10/21/2013	61270	1	78.6975
1935	10/21/2013	22603	1	167.9475
2045	10/21/2013	78580	1	608.9475
2052	10/21/2013	43532	1	755.9475
2103	10/21/2013	52402	1	629.9475
2215	10/21/2013	33025	1	424.725
2225	10/21/2013	43450	1	80.85
2225	10/21/2013	54758	1	78.225
2236	10/21/2013	82718	2	418.95
2255	10/21/2013	37167	1	75.6
2255	10/21/2013	75159	1	75.6
2286	10/21/2013	48160	1	834.225
2337	10/21/2013	92407	1	419.475
2350	10/21/2013	92071	1	414.225
2366	10/21/2013	18018	1	419.475
2366	10/21/2013	85713	1	435.225
2366	10/21/2013	92805	1	419.475
2368	10/21/2013	39191	1	1049.475
2379	10/21/2013	49004	1	225.225
2380	10/21/2013	70809	1	366.975
2403	10/21/2013	23518	1	135.975
2403	10/21/2013	28110	1	135.975
3	10/21/2013	27834	1	963.375
16	10/21/2013	08223	1	711.375
180	10/21/2013	37650	1	816.6375
198	10/21/2013	37129	1	524.475
201	10/21/2013	19426	1	1569.6975
398	10/21/2013	02062	1	1574.9475
398	10/21/2013	35763	1	1574.9475
428	10/21/2013	85250	1	1196.9475
449	10/21/2013	17339	1	1070.9475
449	10/21/2013	32763	1	1070.9475
449	10/21/2013	34224	1	1070.9475
449	10/21/2013	53072	1	1070.9475
449	10/21/2013	62863	1	1039.4475
449	10/21/2013	73507	1	1070.9475
449	10/21/2013	79549	1	1070.9475
451	10/21/2013	35810	1	963.3225
451	10/21/2013	78747	1	963.3225
451	10/21/2013	92310	1	934.4475
461	10/21/2013	32547	1	1220.5725
461	10/21/2013	32703	1	1220.5725
461	10/21/2013	39428	1	1220.5725
465	10/21/2013	02790	1	1181.1975
465	10/21/2013	27525	1	1181.1975
465	10/21/2013	32220	1	1181.1975
465	10/21/2013	39426	1	1181.1975
465	10/21/2013	75090	1	1181.1975
506	10/21/2013	15656	1	1270.4475
506	10/21/2013	29906	1	1359.6975
545	10/21/2013	12550	1	795.3225
558	10/21/2013	47601	1	1522.4475
560	10/21/2013	32110	1	700.8225
585	10/21/2013	77545	1	419.9475
585	10/21/2013	85304	1	419.9475
589	10/21/2013	56277	1	850.4475
615	10/21/2013	07302	1	692.9475
640	10/21/2013	78254	1	824.1975
640	10/21/2013	97225	1	824.1975
688	10/21/2013	72740	1	569.5725
720	10/21/2013	37042	1	104.9475
720	10/21/2013	54736	1	104.9475
720	10/21/2013	62832	1	104.9475
720	10/21/2013	72157	1	104.9475
720	10/21/2013	95560	1	104.9475
721	10/21/2013	32904	1	167.9475
782	10/21/2013	12771	1	129.675
782	10/21/2013	92173	2	255.6225
792	10/21/2013	43537	1	73.4475
792	10/21/2013	44230	1	80.85
809	10/21/2013	08360	1	269.85
817	10/21/2013	54157	1	409.4475
820	10/21/2013	95709	1	1049.9475
902	10/21/2013	37216	1	157.4475
908	10/21/2013	37186	1	215.1975
908	10/21/2013	92805	1	220.4475
925	10/21/2013	91752	1	314.9475
939	10/21/2013	19120	1	448.35
939	10/21/2013	36830	1	448.35
980	10/21/2013	85704	1	432.6
1009	10/21/2013	20912	1	139.0725
1009	10/21/2013	47446	1	134.925
1013	10/21/2013	89103	1	104.9475
1026	10/21/2013	85054	1	181.0725
1028	10/21/2013	32118	1	1123.4475
1049	10/21/2013	86315	1	267.6975
1053	10/21/2013	31061	1	341.1975
1053	10/21/2013	97141	1	341.1975
1113	10/21/2013	44319	1	191.5725
1134	10/21/2013	12469	1	958.0725
1155	10/21/2013	95122	1	577.4475
1176	10/21/2013	85730	1	666.6975
1177	10/21/2013	90027	1	278.1975
1182	10/21/2013	97016	1	233.5725
1272	10/21/2013	12839	1	530.1975
1280	10/21/2013	90265	1	443.5725
1564	10/21/2013	85297	1	346.4475
1567	10/21/2013	10462	1	414.6975
1567	10/21/2013	95032	1	414.6975
1607	10/21/2013	07081	1	446.1975
1645	10/21/2013	39503	1	419.9475
1651	10/21/2013	89115	1	498.6975
1681	10/21/2013	91362	1	472.4475
1698	10/21/2013	43537	1	178.4475
1703	10/21/2013	37214	1	99.6975
1871	10/21/2013	95747	1	1010.5725
1915	10/21/2013	24502	1	545.9475
1989	10/21/2013	90621	1	456.6975
2064	10/21/2013	31605	1	640.4475
2134	10/21/2013	23323	1	524.9475
2145	10/21/2013	75206	1	404.1975
2186	10/21/2013	12302	1	435.6975
2224	10/21/2013	48182	1	80.85
2237	10/21/2013	85742	1	209.475
2254	10/21/2013	15204	1	75.6
2269	10/21/2013	83406	1	382.725
2269	10/21/2013	92223	1	393.225
2275	10/21/2013	97459	1	445.725
2275	10/21/2013	98661	1	445.725
2280	10/21/2013	84780	1	209.475
2332	10/21/2013	62948	1	571.725
2341	10/21/2013	43221	1	466.725
2361	10/21/2013	33433	1	650.475
2366	10/21/2013	20619	1	419.475
2367	10/21/2013	20707	1	508.725
2379	10/21/2013	33170	1	225.225
2395	10/21/2013	51503	1	177.975
2395	10/21/2013	90001	1	177.975
2402	10/21/2013	92335	1	354.375
3	10/21/2013	92037	1	963.375
29	10/21/2013	27617	1	524.475
115	10/21/2013	60047	1	910.875
201	10/21/2013	24151	1	1569.6975
201	10/21/2013	34608	1	1569.6975
202	10/21/2013	94804	1	1443.6975
207	10/21/2013	91762	1	1049.9475
337	10/21/2013	89027	1	1574.7375
398	10/21/2013	15237	1	1574.9475
407	10/21/2013	02809	1	1708.8225
407	10/21/2013	17070	1	1708.8225
407	10/21/2013	29036	1	1708.8225
415	10/21/2013	30519	1	958.0725
449	10/21/2013	29902	1	1070.9475
449	10/21/2013	48066	1	1039.4475
449	10/21/2013	60803	1	1070.9475
449	10/21/2013	63801	1	1070.9475
451	10/21/2013	27870	1	923.9475
451	10/21/2013	32266	1	923.9475
451	10/21/2013	66439	1	963.3225
465	10/21/2013	01570	1	1181.1975
470	10/21/2013	85711	1	1039.4475
470	10/21/2013	95391	1	1049.9475
471	10/21/2013	08251	1	958.0725
489	10/21/2013	38401	1	972.51
506	10/21/2013	01603	1	1359.6975
506	10/21/2013	34668	1	1359.6975
506	10/21/2013	70395	1	1270.4475
506	10/21/2013	75087	1	1270.4475
506	10/21/2013	89032	1	1270.4475
507	10/21/2013	91108	1	2057.9475
545	10/21/2013	75063	1	832.0725
549	10/21/2013	34208	1	564.3225
560	10/21/2013	33611	1	700.8225
563	10/21/2013	02780	1	787.4475
567	10/21/2013	42642	1	811.0725
604	10/21/2013	97304	1	551.1975
688	10/21/2013	78061	1	569.5725
690	10/21/2013	60441	1	433.0725
690	10/21/2013	98801	1	433.0725
711	10/21/2013	08215	1	246.6975
711	10/21/2013	92705	1	246.6975
722	10/21/2013	32904	1	167.9475
761	10/21/2013	41640	1	218.925
777	10/21/2013	39629	1	151.2
791	10/21/2013	06001	1	73.4475
792	10/21/2013	14120	1	73.4475
792	10/21/2013	36854	1	73.4475
808	10/21/2013	92539	1	398.9475
816	10/21/2013	18850	1	456.6975
902	10/21/2013	32778	1	157.4475
927	10/21/2013	19709	1	605.85
986	10/21/2013	34689	1	367.4475
1000	10/21/2013	92799	1	112.8225
1009	10/21/2013	07928	1	139.0725
1059	10/21/2013	58601	1	178.4475
1085	10/21/2013	59242	1	115.4475
1137	10/21/2013	37027	1	834.6975
1175	10/21/2013	20782	1	855.6975
1175	10/21/2013	32904	1	803.1975
1175	10/21/2013	43609	1	787.4475
1177	10/21/2013	34448	1	288.6975
1177	10/21/2013	91106	1	288.6975
1177	10/21/2013	91343	1	288.6975
1179	10/21/2013	44089	1	624.6975
1272	10/21/2013	92544	1	530.1975
1272	10/21/2013	95130	1	530.1975
1301	10/21/2013	93631	1	509.1975
1301	10/21/2013	97446	1	519.6975
1442	10/21/2013	86001	1	498.6975
1590	10/21/2013	67037	1	446.1975
1590	10/21/2013	76012	1	446.1975
1590	10/21/2013	89014	1	446.1975
1592	10/21/2013	30022	1	498.6975
1608	10/21/2013	12189	1	459.3225
1657	10/21/2013	24179	1	398.9475
1666	10/21/2013	01506	1	238.8225
1722	10/21/2013	22311	1	78.6975
1994	10/21/2013	33511	1	734.9475
2045	10/21/2013	33330	1	608.9475
2054	10/21/2013	32656	1	713.9475
2100	10/21/2013	32174	1	398.9475
2207	10/21/2013	23168	1	117.6
2214	10/21/2013	33025	1	424.725
2237	10/21/2013	61733	1	202.125
2237	10/21/2013	82718	2	418.95
2280	10/21/2013	02919	1	209.475
2331	10/21/2013	21009	1	760.725
2403	10/21/2013	97374	1	135.975
41	10/21/2013	85118	1	845.25
97	10/21/2013	37215	1	634.725
202	10/21/2013	34481	1	1443.6975
407	10/21/2013	78101	1	1708.8225
428	10/21/2013	35903	1	1196.9475
449	10/21/2013	17745	1	1039.4475
449	10/21/2013	34442	1	1070.9475
449	10/21/2013	48044	1	1070.9475
449	10/21/2013	53534	1	1070.9475
449	10/21/2013	58504	1	1070.9475
461	10/21/2013	21122	1	1220.5725
461	10/21/2013	65355	1	1144.4475
465	10/21/2013	33909	1	1181.1975
465	10/21/2013	34212	1	1181.1975
465	10/21/2013	35031	1	1181.1975
465	10/21/2013	53511	1	1181.1975
465	10/21/2013	73644	1	1181.1975
470	10/21/2013	70360	1	1039.4475
471	10/21/2013	34231	1	929.1975
471	10/21/2013	85206	1	929.1975
483	10/21/2013	49660	1	1627.4475
483	10/21/2013	85120	1	1627.4475
506	10/21/2013	23322	1	1359.6975
506	10/21/2013	61834	1	1270.4475
506	10/21/2013	78633	1	1359.6975
506	10/21/2013	85365	1	1270.4475
555	10/21/2013	75762	1	892.4475
555	10/21/2013	78070	1	892.4475
567	10/21/2013	86314	1	811.0725
585	10/21/2013	70737	1	419.9475
598	10/21/2013	79109	1	939.6975
615	10/21/2013	79070	1	692.9475
651	10/21/2013	85254	1	824.1975
688	10/21/2013	34476	1	561.6975
690	10/21/2013	44721	1	425.1975
702	10/21/2013	48473	1	351.225
711	10/21/2013	08619	1	246.6975
711	10/21/2013	15317	1	246.6975
719	10/21/2013	06354	1	104.9475
719	10/21/2013	37042	1	104.9475
733	10/21/2013	50317	1	425.1975
780	10/21/2013	33411	1	389.025
791	10/21/2013	43537	1	73.4475
792	10/21/2013	83624	1	73.4475
819	10/21/2013	75050	1	1475.25
820	10/21/2013	01026	1	1049.9475
826	10/21/2013	24382	1	1259.475
900	10/21/2013	92672	1	288.6975
909	10/21/2013	92683	1	246.6975
925	10/21/2013	33174	1	314.9475
1028	10/21/2013	30519	1	1102.4475
1103	10/21/2013	55434	1	162.6975
1171	10/21/2013	33175	1	398.9475
1175	10/21/2013	48174	1	782.1975
1176	10/21/2013	92879	1	614.1975
1177	10/21/2013	63366	1	278.1975
1177	10/21/2013	85034	1	288.6975
1177	10/21/2013	85281	1	288.6975
1177	10/21/2013	92404	1	262.4475
1179	10/21/2013	08724	1	587.9475
1272	10/21/2013	38668	1	530.1975
1272	10/21/2013	67204	1	530.1975
1272	10/21/2013	92675	1	530.1975
1433	10/21/2013	92805	1	404.1975
1497	10/21/2013	92805	1	472.4475
1567	10/21/2013	38501	1	419.9475
1567	10/21/2013	90808	1	414.6975
1576	10/21/2013	44406	1	283.4475
1588	10/21/2013	33182	1	341.1975
1592	10/21/2013	33060	1	498.6975
1592	10/21/2013	38017	1	498.6975
1592	10/21/2013	92660	1	498.6975
1607	10/21/2013	60660	1	446.1975
1607	10/21/2013	93614	1	446.1975
1608	10/21/2013	92504	1	459.3225
1608	10/21/2013	98248	1	456.6975
1651	10/21/2013	54017	1	498.6975
1657	10/21/2013	30512	1	398.9475
1757	10/21/2013	78132	1	524.475
1863	10/21/2013	44216	1	944.9475
1868	10/21/2013	92065	1	1168.0725
1982	10/21/2013	59262	1	398.9475
2015	10/21/2013	91202	1	419.9475
2043	10/21/2013	73142	1	766.4475
2055	10/21/2013	64804	1	719.1975
2199	10/21/2013	85019	1	240.975
2218	10/21/2013	97756	1	172.725
2350	10/21/2013	85382	1	408.975
2350	10/21/2013	92410	1	414.225
2360	10/21/2013	55804	1	582.225
2366	10/21/2013	06082	1	435.225
2367	10/21/2013	27030	1	508.725
2367	10/21/2013	58318	1	508.725
2403	10/21/2013	22309	1	135.975
9	10/21/2013	32127	1	634.725
201	10/21/2013	19020	1	1569.6975
202	10/21/2013	34473	1	1443.6975
204	10/21/2013	19020	1	955.4475
205	10/21/2013	92071	1	1144.4475
207	10/21/2013	33619	1	1028.9475
407	10/21/2013	32311	1	1708.8225
415	10/21/2013	30121	1	958.0725
449	10/21/2013	07753	1	1070.9475
449	10/21/2013	32951	1	1070.9475
449	10/21/2013	34202	1	1070.9475
449	10/21/2013	34957	1	1070.9475
449	10/21/2013	49032	1	1070.9475
449	10/21/2013	49070	1	1039.4475
449	10/21/2013	76049	1	1070.9475
449	10/21/2013	78250	1	1070.9475
449	10/21/2013	84119	1	1039.4475
449	10/21/2013	91942	1	1081.4475
449	10/21/2013	93041	1	1049.9475
451	10/21/2013	50009	1	923.9475
461	10/21/2013	02895	1	1144.4475
461	10/21/2013	20155	1	1220.5725
461	10/21/2013	32207	1	1220.5725
461	10/21/2013	32725	1	1220.5725
461	10/21/2013	63960	1	1220.5725
465	10/21/2013	11040	1	1181.1975
465	10/21/2013	35613	1	1181.1975
470	10/21/2013	83669	1	1039.4475
470	10/21/2013	85023	1	1039.4475
470	10/21/2013	90292	1	1049.9475
471	10/21/2013	30542	1	958.0725
506	10/21/2013	19606	1	1270.4475
506	10/21/2013	22079	1	1270.4475
506	10/21/2013	60047	1	1359.6975
506	10/21/2013	72120	1	1359.6975
506	10/21/2013	75068	1	1359.6975
558	10/21/2013	58831	1	1522.4475
589	10/21/2013	31408	1	892.4475
598	10/21/2013	24121	1	971.1975
651	10/21/2013	15043	1	824.1975
651	10/21/2013	86515	1	824.1975
668	10/21/2013	50109	1	1412.1975
674	10/21/2013	14580	1	682.4475
688	10/21/2013	31904	1	561.6975
688	10/21/2013	45236	1	561.6975
720	10/21/2013	28719	1	104.9475
734	10/21/2013	48154	1	443.1
734	10/21/2013	50125	1	443.1
761	10/21/2013	20817	1	218.925
791	10/21/2013	14120	1	73.4475
792	10/21/2013	06001	1	73.4475
792	10/21/2013	79066	1	73.4475
809	10/21/2013	34491	1	267.225
816	10/21/2013	94801	1	456.6975
822	10/21/2013	19709	1	393.6975
822	10/21/2013	70435	1	367.4475
826	10/21/2013	37745	1	1411.2
834	10/21/2013	32958	1	1102.4475
834	10/21/2013	44256	1	1102.4475
902	10/21/2013	01473	1	157.4475
902	10/21/2013	92107	1	157.4475
907	10/21/2013	19153	1	724.5
908	10/21/2013	70815	1	220.4475
927	10/21/2013	43314	1	605.85
939	10/21/2013	31763	1	448.35
939	10/21/2013	70380	1	432.6
981	10/21/2013	41630	1	178.4475
1027	10/21/2013	17406	1	1259.9475
1028	10/21/2013	28056	1	1123.4475
1043	10/21/2013	37763	1	404.1975
1086	10/21/2013	44875	1	118.0725
1103	10/21/2013	87420	1	157.4475
1114	10/21/2013	28025	1	228.3225
1140	10/21/2013	63901	1	845.1975
1171	10/21/2013	10573	1	398.9475
1171	10/21/2013	23168	1	398.9475
1194	10/21/2013	30040	1	803.1975
1212	10/21/2013	43081	1	472.4475
1223	10/21/2013	76244	1	446.1975
1272	10/21/2013	72116	1	530.1975
1272	10/21/2013	92069	1	530.1975
1272	10/21/2013	94087	1	530.1975
1301	10/21/2013	92627	1	519.6975
1308	10/21/2013	32566	1	782.1975
1349	10/21/2013	92109	1	435.6975
1357	10/21/2013	98826	1	506.5725
1358	10/21/2013	70560	1	506.5725
1441	10/21/2013	95482	1	506.5725
1470	10/21/2013	83333	1	501.3225
1568	10/21/2013	85304	1	446.1975
1588	10/21/2013	54880	1	341.1975
1590	10/21/2013	44004	1	446.1975
1590	10/21/2013	83854	1	446.1975
1597	10/21/2013	30028	1	202.0725
1605	10/21/2013	29715	1	430.4475
1607	10/21/2013	84010	1	446.1975
1607	10/21/2013	96161	1	446.1975
1657	10/21/2013	39170	1	398.9475
1809	10/21/2013	87144	1	241.4475
1868	10/21/2013	27504	1	1186.4475
1868	10/21/2013	93635	1	1225.8225
1871	10/21/2013	22407	1	997.4475
1908	10/21/2013	93292	1	446.1975
1916	10/21/2013	43138	1	341.1975
1934	10/21/2013	22603	1	167.9475
1982	10/21/2013	92562	1	388.4475
2015	10/21/2013	90034	1	419.9475
2015	10/21/2013	92108	1	419.9475
2042	10/21/2013	22963	1	608.9475
2100	10/21/2013	24333	1	398.9475
2104	10/21/2013	38017	1	577.4475
2145	10/21/2013	51249	1	404.1975
2173	10/21/2013	32566	1	776.9475
2193	10/21/2013	60047	1	776.475
2206	10/21/2013	85331	1	114.975
2219	10/21/2013	97756	1	172.725
2224	10/21/2013	54758	1	78.225
2225	10/21/2013	06331	1	80.85
2254	10/21/2013	37167	1	75.6
2254	10/21/2013	75159	1	75.6
2275	10/21/2013	92563	1	445.725
2332	10/21/2013	32258	1	582.225
2337	10/21/2013	85338	1	419.475
2337	10/21/2013	94611	1	419.475
2366	10/21/2013	70769	1	435.225
2369	10/21/2013	72015	1	445.725
2376	10/21/2013	43615	1	818.475
2380	10/21/2013	90044	1	366.975
2380	10/21/2013	90503	1	366.975
2393	10/21/2013	23503	1	118.125
2395	10/21/2013	72143	1	177.975
19	10/21/2013	97303	1	367.4475
201	10/21/2013	78596	1	1569.6975
202	10/21/2013	31719	1	1443.6975
203	10/21/2013	95823	1	1070.9475
205	10/21/2013	23435	1	1144.4475
398	10/21/2013	85641	1	1574.9475
407	10/21/2013	33931	1	1708.8225
428	10/21/2013	45365	1	1196.9475
428	10/21/2013	76021	1	1196.9475
449	10/21/2013	18704	1	1070.9475
449	10/21/2013	25504	1	1070.9475
449	10/21/2013	27939	1	1070.9475
449	10/21/2013	33624	1	1070.9475
449	10/21/2013	76068	1	1070.9475
449	10/21/2013	76578	1	1070.9475
449	10/21/2013	79119	1	1070.9475
461	10/21/2013	29016	1	1220.5725
461	10/21/2013	44646	1	1220.5725
465	10/21/2013	53115	1	1181.1975
465	10/21/2013	58701	1	1181.1975
465	10/21/2013	62896	1	1181.1975
470	10/21/2013	85306	1	1039.4475
471	10/21/2013	60646	1	929.1975
471	10/21/2013	85032	1	958.0725
477	10/21/2013	32127	1	1369.5675
489	10/21/2013	62523	1	972.51
506	10/21/2013	20181	1	1359.6975
506	10/21/2013	21228	1	1270.4475
506	10/21/2013	21601	1	1359.6975
506	10/21/2013	35051	1	1270.4475
506	10/21/2013	85396	1	1359.6975
507	10/21/2013	42025	1	2047.4475
545	10/21/2013	78621	1	832.0725
549	10/21/2013	07456	1	564.3225
549	10/21/2013	27608	1	556.4475
558	10/21/2013	33912	1	1522.4475
585	10/21/2013	35023	1	419.9475
589	10/21/2013	60462	1	850.4475
598	10/21/2013	73505	1	971.1975
604	10/21/2013	45373	1	551.1975
651	10/21/2013	10589	1	824.1975
651	10/21/2013	85048	1	824.1975
668	10/21/2013	60622	1	1412.1975
690	10/21/2013	07663	1	433.0725
719	10/21/2013	54736	1	104.9475
719	10/21/2013	62832	1	104.9475
719	10/21/2013	72157	1	104.9475
781	10/21/2013	12771	1	129.675
781	10/21/2013	92173	2	255.6225
791	10/21/2013	44230	1	80.85
808	10/21/2013	16936	1	398.9475
808	10/21/2013	32127	1	398.9475
808	10/21/2013	92509	1	398.9475
826	10/21/2013	28112	1	1259.475
875	10/21/2013	53122	1	524.9475
907	10/21/2013	20755	1	756
907	10/21/2013	49807	1	724.5
908	10/21/2013	48035	1	215.1975
908	10/21/2013	85710	1	220.4475
931	10/21/2013	91202	1	341.1975
986	10/21/2013	31820	1	367.4475
1009	10/21/2013	73533	1	139.0725
1009	10/21/2013	95570	1	139.0725
1011	10/21/2013	23325	1	293.9475
1013	10/21/2013	21012	1	104.9475
1060	10/21/2013	58601	1	178.4475
1086	10/21/2013	59242	1	115.4475
1114	10/21/2013	82730	1	228.3225
1115	10/21/2013	38469	1	456.6975
1115	10/21/2013	48047	1	456.6975
1118	10/21/2013	33776	1	398.9475
1118	10/21/2013	75089	1	398.9475
1120	10/21/2013	91901	1	241.4475
1129	10/21/2013	23117	1	498.6975
1175	10/21/2013	33015	1	771.6975
1177	10/21/2013	94546	1	288.6975
1177	10/21/2013	95051	1	262.4475
1179	10/21/2013	94513	1	629.9475
1441	10/21/2013	86001	1	498.6975
1564	10/21/2013	45385	1	346.4475
1588	10/21/2013	85323	1	341.1975
1590	10/21/2013	15102	1	435.6975
1590	10/21/2013	87401	1	435.6975
1592	10/21/2013	76310	1	498.6975
1605	10/21/2013	95361	1	435.6975
1607	10/21/2013	82901	1	446.1975
1607	10/21/2013	97132	1	435.6975
1650	10/21/2013	89052	1	472.4475
1657	10/21/2013	91762	1	393.6975
1666	10/21/2013	95361	1	238.8225
1698	10/21/2013	43609	1	146.9475
2015	10/21/2013	91780	1	419.9475
2134	10/21/2013	34654	1	503.9475
2189	10/21/2013	62964	1	351.225
2225	10/21/2013	48182	1	80.85
2254	10/21/2013	08534	1	75.6
2269	10/21/2013	90302	1	393.225
2332	10/21/2013	23693	1	576.975
2366	10/21/2013	84005	1	435.225
2366	10/21/2013	90254	1	419.475
2367	10/21/2013	75002	1	508.725
1	10/22/2013	85624	1	412.125
29	10/22/2013	24202	1	524.475
41	10/22/2013	45371	1	845.25
41	10/22/2013	85719	1	845.25
74	10/22/2013	45005	1	1128.75
97	10/22/2013	89107	1	634.725
180	10/22/2013	80525	1	826.875
201	10/22/2013	79336	1	1569.6975
204	10/22/2013	20785	1	876.6975
210	10/22/2013	24598	1	1291.4475
332	10/22/2013	80134	1	997.2375
337	10/22/2013	97215	1	1574.7375
407	10/22/2013	30223	1	1708.8225
428	10/22/2013	70461	1	1196.9475
431	10/22/2013	33021	1	1044.6975
449	10/22/2013	30040	1	1039.4475
449	10/22/2013	30534	1	1070.9475
449	10/22/2013	34741	1	1070.9475
449	10/22/2013	77006	1	1070.9475
449	10/22/2013	93309	1	1049.9475
451	10/22/2013	75460	1	923.9475
461	10/22/2013	53029	1	1220.5725
465	10/22/2013	32408	1	1181.1975
465	10/22/2013	71461	1	1181.1975
471	10/22/2013	30276	1	958.0725
471	10/22/2013	34471	1	929.1975
489	10/22/2013	76011	1	972.51
506	10/22/2013	34491	1	1359.6975
506	10/22/2013	78726	1	1359.6975
549	10/22/2013	32784	1	564.3225
560	10/22/2013	95337	1	711.3225
567	10/22/2013	28078	1	853.0725
567	10/22/2013	33063	1	853.0725
585	10/22/2013	32833	1	419.9475
585	10/22/2013	33437	1	419.9475
589	10/22/2013	28115	1	850.4475
589	10/22/2013	70043	1	850.4475
598	10/22/2013	06850	1	971.1975
598	10/22/2013	32442	1	939.6975
604	10/22/2013	32822	1	559.0725
604	10/22/2013	34434	1	559.0725
604	10/22/2013	73159	1	551.1975
615	10/22/2013	74059	1	692.9475
640	10/22/2013	08807	1	813.6975
651	10/22/2013	34748	1	834.6975
651	10/22/2013	92648	1	845.1975
656	10/22/2013	32903	1	913.4475
656	10/22/2013	77479	1	950.1975
656	10/22/2013	90501	1	960.6975
668	10/22/2013	02910	1	1412.1975
688	10/22/2013	95350	1	566.9475
711	10/22/2013	28460	1	246.6975
720	10/22/2013	58256	1	104.9475
720	10/22/2013	92128	1	104.9475
721	10/22/2013	13339	1	167.9475
722	10/22/2013	74932	1	167.9475
732	10/22/2013	97305	1	146.9475
759	10/22/2013	31557	1	191.1
759	10/22/2013	76109	1	191.1
761	10/22/2013	29464	1	218.925
779	10/22/2013	22301	1	389.025
792	10/22/2013	30705	1	73.4475
792	10/22/2013	60185	1	80.85
792	10/22/2013	61606	1	73.4475
792	10/22/2013	71251	1	73.4475
816	10/22/2013	81631	1	443.1
816	10/22/2013	97222	1	443.1
824	10/22/2013	36265	1	461.9475
907	10/22/2013	72113	1	756
908	10/22/2013	78542	1	215.1975
925	10/22/2013	20755	1	314.9475
963	10/22/2013	55123	1	432.6
969	10/22/2013	32084	1	419.9475
986	10/22/2013	78745	1	367.4475
1009	10/22/2013	47240	1	134.925
1009	10/22/2013	77511	1	139.0725
1009	10/22/2013	78260	1	139.0725
1013	10/22/2013	53215	1	104.9475
1026	10/22/2013	11703	1	181.0725
1027	10/22/2013	53066	1	1259.9475
1027	10/22/2013	57103	1	1207.4475
1027	10/22/2013	89084	1	1233.6975
1033	10/22/2013	53066	1	1018.4475
1043	10/22/2013	65349	1	419.9475
1053	10/22/2013	27030	1	341.1975
1086	10/22/2013	12151	2	246.645
1086	10/22/2013	64123	1	118.0725
1104	10/22/2013	68780	1	157.4475
1115	10/22/2013	15322	1	456.6975
1129	10/22/2013	31028	1	509.1975
1141	10/22/2013	29072	1	900.3225
1171	10/22/2013	19008	1	425.1975
1171	10/22/2013	33919	1	419.9475
1176	10/22/2013	14072	1	614.1975
1176	10/22/2013	72211	1	666.6975
1177	10/22/2013	36203	1	251.9475
1177	10/22/2013	64133	1	288.6975
1177	10/22/2013	93033	1	278.1975
1666	10/22/2013	38482	1	238.8225
1759	10/22/2013	91914	1	440.475
1816	10/22/2013	98107	1	183.6975
1823	10/22/2013	49048	1	456.6975
1844	10/22/2013	07040	1	173.1975
1875	10/22/2013	31701	1	1102.4475
1908	10/22/2013	92683	1	446.1975
1916	10/22/2013	98620	1	341.1975
1989	10/22/2013	20175	1	456.6975
1989	10/22/2013	93312	2	913.395
2052	10/22/2013	32621	1	755.9475
2086	10/22/2013	33579	1	283.4475
2122	10/22/2013	33414	1	997.4475
2136	10/22/2013	75605	1	477.6975
2136	10/22/2013	90046	1	461.9475
2197	10/22/2013	83338	1	272.475
2199	10/22/2013	68003	1	240.975
2215	10/22/2013	08037	1	435.225
2225	10/22/2013	84403	1	78.225
2269	10/22/2013	28906	1	382.725
2332	10/22/2013	92880	1	576.975
2337	10/22/2013	33776	1	419.475
2366	10/22/2013	11207	1	435.225
2366	10/22/2013	12442	1	435.225
2380	10/22/2013	92114	1	366.975
2395	10/22/2013	92545	1	177.975
2403	10/22/2013	46619	1	135.975
41	10/22/2013	66109	1	845.25
74	10/22/2013	11758	1	1128.75
74	10/22/2013	75063	1	1113
201	10/22/2013	35055	1	1569.6975
202	10/22/2013	33715	1	1443.6975
397	10/22/2013	94513	1	1506.6975
407	10/22/2013	15243	1	1708.8225
449	10/22/2013	34291	1	1070.9475
449	10/22/2013	70006	1	1070.9475
449	10/22/2013	92802	1	1081.4475
449	10/22/2013	95682	1	1049.9475
449	10/22/2013	98531	1	1070.9475
451	10/22/2013	23669	1	923.9475
451	10/22/2013	34788	1	963.3225
465	10/22/2013	33486	1	1181.1975
465	10/22/2013	36867	1	1181.1975
465	10/22/2013	85209	1	1181.1975
465	10/22/2013	85260	1	1181.1975
465	10/22/2013	95050	1	1191.6975
470	10/22/2013	65803	1	1039.4475
470	10/22/2013	84770	1	1039.4475
471	10/22/2013	81631	1	958.0725
471	10/22/2013	95762	1	939.6975
506	10/22/2013	30252	1	1359.6975
506	10/22/2013	35005	1	1359.6975
506	10/22/2013	77077	1	1359.6975
545	10/22/2013	77061	1	832.0725
555	10/22/2013	28114	1	892.4475
585	10/22/2013	81001	1	419.9475
585	10/22/2013	94118	1	425.1975
585	10/22/2013	95667	1	425.1975
589	10/22/2013	93901	1	902.9475
598	10/22/2013	32224	1	939.6975
598	10/22/2013	33972	1	971.1975
615	10/22/2013	32162	1	692.9475
615	10/22/2013	77478	1	692.9475
615	10/22/2013	78266	1	692.9475
651	10/22/2013	73112	1	834.6975
688	10/22/2013	92509	1	566.9475
719	10/22/2013	60185	1	104.9475
720	10/22/2013	21875	1	104.9475
720	10/22/2013	42025	1	104.9475
721	10/22/2013	76109	1	167.9475
760	10/22/2013	31061	1	191.1
762	10/22/2013	28382	1	218.925
782	10/22/2013	95220	1	129.675
791	10/22/2013	58702	1	73.4475
792	10/22/2013	70646	1	73.4475
794	10/22/2013	98272	1	102.9
816	10/22/2013	32259	1	456.6975
822	10/22/2013	91306	1	446.1975
824	10/22/2013	01026	1	461.9475
849	10/22/2013	65753	1	341.1975
875	10/22/2013	68123	1	524.9475
925	10/22/2013	07006	1	314.9475
925	10/22/2013	18447	1	314.9475
925	10/22/2013	85364	1	314.9475
927	10/22/2013	28697	1	605.85
927	10/22/2013	76354	1	603.225
981	10/22/2013	33701	1	219.975
1009	10/22/2013	90745	1	139.0725
1011	10/22/2013	07009	1	293.9475
1013	10/22/2013	27705	1	104.9475
1013	10/22/2013	75757	1	104.9475
1013	10/22/2013	85142	2	209.895
1026	10/22/2013	18017	1	181.0725
1026	10/22/2013	27983	1	181.0725
1026	10/22/2013	70072	1	181.0725
1028	10/22/2013	55347	1	1123.4475
1085	10/22/2013	35901	1	118.0725
1104	10/22/2013	28546	1	157.4475
1114	10/22/2013	13618	1	209.9475
1118	10/22/2013	28673	1	398.9475
1118	10/22/2013	75657	1	398.9475
1125	10/22/2013	33301	1	997.4475
1137	10/22/2013	89835	1	850.4475
1171	10/22/2013	77554	1	425.1975
1176	10/22/2013	28117	1	614.1975
1177	10/22/2013	33756	1	288.6975
1568	10/22/2013	98837	1	446.1975
1666	10/22/2013	76230	1	236.1975
1806	10/22/2013	32608	1	115.4475
1827	10/22/2013	98036	1	257.1975
1832	10/22/2013	23005	1	367.4475
1908	10/22/2013	27408	1	446.1975
1908	10/22/2013	27455	1	446.1975
1920	10/22/2013	92504	1	335.9475
1995	10/22/2013	90302	1	419.9475
1995	10/22/2013	92562	1	419.9475
2133	10/22/2013	34638	1	493.4475
2197	10/22/2013	07461	1	272.475
2197	10/22/2013	81151	1	272.475
2236	10/22/2013	89002	1	209.475
2237	10/22/2013	26033	1	209.475
2275	10/22/2013	99349	1	445.725
2331	10/22/2013	07109	1	750.225
2331	10/22/2013	85016	1	750.225
2337	10/22/2013	16686	1	419.475
2337	10/22/2013	21727	1	419.475
2337	10/22/2013	32955	1	419.475
2337	10/22/2013	50401	1	419.475
2361	10/22/2013	08034	1	634.725
2361	10/22/2013	33570	1	645.225
2367	10/22/2013	33525	1	508.725
41	10/22/2013	19002	1	845.25
41	10/22/2013	90278	1	845.25
41	10/22/2013	95037	1	845.25
236	10/22/2013	92604	1	524.7375
398	10/22/2013	92586	1	1585.4475
407	10/22/2013	86404	1	1708.8225
407	10/22/2013	95120	1	1719.3225
439	10/22/2013	33426	1	1080.8175
449	10/22/2013	23434	1	1070.9475
449	10/22/2013	33462	1	1070.9475
449	10/22/2013	77479	1	1070.9475
451	10/22/2013	64870	1	923.9475
461	10/22/2013	29609	1	1220.5725
461	10/22/2013	54115	1	1144.4475
465	10/22/2013	81001	1	1181.1975
470	10/22/2013	31069	1	1039.4475
470	10/22/2013	85331	1	1039.4475
470	10/22/2013	95758	1	1049.9475
506	10/22/2013	07834	1	1270.4475
506	10/22/2013	30121	1	1359.6975
506	10/22/2013	49267	1	1359.6975
506	10/22/2013	95628	1	1370.1975
537	10/22/2013	93291	1	850.4475
545	10/22/2013	78258	1	795.3225
563	10/22/2013	73160	1	787.4475
563	10/22/2013	91306	1	797.9475
585	10/22/2013	63368	1	419.9475
604	10/22/2013	32159	1	559.0725
604	10/22/2013	61008	1	559.0725
604	10/22/2013	78214	1	551.1975
615	10/22/2013	74344	1	692.9475
616	10/22/2013	32708	1	711.3225
640	10/22/2013	33131	1	813.6975
651	10/22/2013	33954	1	824.1975
653	10/22/2013	32507	1	881.9475
653	10/22/2013	76092	1	881.9475
674	10/22/2013	75442	1	682.4475
702	10/22/2013	95361	1	351.225
719	10/22/2013	42025	1	104.9475
720	10/22/2013	60185	1	104.9475
722	10/22/2013	13339	1	167.9475
722	10/22/2013	76109	1	167.9475
760	10/22/2013	76109	1	191.1
761	10/22/2013	77429	1	218.925
764	10/22/2013	98284	1	389.55
777	10/22/2013	91606	1	151.2
780	10/22/2013	22301	1	389.025
781	10/22/2013	79764	1	129.675
782	10/22/2013	02780	1	129.675
791	10/22/2013	61606	1	73.4475
791	10/22/2013	70394	1	73.4475
792	10/22/2013	27021	1	73.4475
792	10/22/2013	58702	1	73.4475
792	10/22/2013	92557	1	73.4475
808	10/22/2013	37663	1	398.9475
808	10/22/2013	95206	1	398.9475
809	10/22/2013	76549	1	267.225
816	10/22/2013	51501	1	456.6975
822	10/22/2013	90272	1	446.1975
826	10/22/2013	47331	1	1259.475
834	10/22/2013	95451	1	1102.4475
900	10/22/2013	30046	1	288.6975
902	10/22/2013	08854	1	157.4475
902	10/22/2013	29805	1	157.4475
902	10/22/2013	75080	1	157.4475
907	10/22/2013	30401	1	724.5
907	10/22/2013	31548	1	724.5
908	10/22/2013	92115	1	215.1975
908	10/22/2013	97124	1	220.4475
925	10/22/2013	92591	1	314.9475
927	10/22/2013	90249	1	603.225
931	10/22/2013	78245	1	341.1975
963	10/22/2013	22192	1	432.6
981	10/22/2013	33813	1	219.975
986	10/22/2013	02874	1	367.4475
993	10/22/2013	33467	1	448.35
993	10/22/2013	73106	1	448.35
994	10/22/2013	92071	1	485.1
1007	10/22/2013	53185	1	486.675
1009	10/22/2013	29617	1	139.0725
1009	10/22/2013	90201	1	139.0725
1013	10/22/2013	07030	1	104.9475
1013	10/22/2013	32080	1	104.9475
1013	10/22/2013	46383	1	104.9475
1013	10/22/2013	48169	1	104.9475
1027	10/22/2013	34433	1	1233.6975
1027	10/22/2013	89123	1	1233.6975
1053	10/22/2013	85018	1	341.1975
1104	10/22/2013	30110	1	152.1975
1114	10/22/2013	56669	1	228.3225
1120	10/22/2013	82729	1	241.4475
1129	10/22/2013	15205	1	509.1975
1155	10/22/2013	11779	1	577.4475
1155	10/22/2013	53095	1	577.4475
1171	10/22/2013	85032	1	398.9475
1175	10/22/2013	19038	1	787.4475
1176	10/22/2013	33486	1	614.1975
1176	10/22/2013	33616	1	614.1975
1176	10/22/2013	90505	2	1228.395
1177	10/22/2013	90814	1	278.1975
1358	10/22/2013	91773	1	517.0725
1722	10/22/2013	55956	1	78.6975
1753	10/22/2013	85929	1	944.475
1879	10/22/2013	20724	1	1049.9475
1892	10/22/2013	08731	1	787.4475
1908	10/22/2013	33134	1	446.1975
1912	10/22/2013	92307	1	367.4475
1920	10/22/2013	33015	1	314.9475
2052	10/22/2013	27843	1	755.9475
2076	10/22/2013	45251	1	776.9475
2086	10/22/2013	92345	1	283.4475
2122	10/22/2013	32569	1	997.4475
2134	10/22/2013	94085	1	524.9475
2165	10/22/2013	33414	1	661.4475
2181	10/22/2013	77355	2	1574.895
2189	10/22/2013	25443	1	351.225
2197	10/22/2013	22963	1	238.8225
2197	10/22/2013	86046	1	272.475
2214	10/22/2013	80304	1	424.725
2214	10/22/2013	90301	1	435.225
2225	10/22/2013	35901	1	80.85
2225	10/22/2013	60050	1	78.225
2236	10/22/2013	28546	1	209.475
2237	10/22/2013	89002	1	209.475
2280	10/22/2013	61350	1	209.475
2284	10/22/2013	44320	1	375.375
2284	10/22/2013	93230	1	375.375
2331	10/22/2013	92805	1	760.725
2337	10/22/2013	33179	1	419.475
2341	10/22/2013	91360	1	466.725
2363	10/22/2013	36526	1	944.475
2366	10/22/2013	35242	1	419.475
2366	10/22/2013	41501	1	419.475
2366	10/22/2013	78750	1	419.475
2366	10/22/2013	91107	1	435.225
2369	10/22/2013	72004	1	450.975
2379	10/22/2013	92037	1	227.85
2403	10/22/2013	78758	1	135.975
3	10/22/2013	94941	1	963.375
3	10/22/2013	98065	1	963.375
19	10/22/2013	97471	1	367.4475
231	10/22/2013	74114	1	724.2375
354	10/22/2013	33496	1	1154.7375
362	10/22/2013	90232	1	734.7375
449	10/22/2013	30813	1	1070.9475
449	10/22/2013	32937	1	1070.9475
449	10/22/2013	37022	1	1070.9475
449	10/22/2013	74105	1	1070.9475
449	10/22/2013	79707	1	1070.9475
451	10/22/2013	02746	1	923.9475
451	10/22/2013	33027	1	963.3225
451	10/22/2013	88241	1	963.3225
451	10/22/2013	91202	1	934.4475
451	10/22/2013	95682	1	934.4475
465	10/22/2013	15101	1	1181.1975
465	10/22/2013	30121	1	1181.1975
465	10/22/2013	77406	1	1181.1975
471	10/22/2013	32073	1	958.0725
471	10/22/2013	33071	1	958.0725
471	10/22/2013	95252	1	939.6975
477	10/22/2013	77539	1	1369.5675
489	10/22/2013	22026	1	972.51
506	10/22/2013	52776	1	1359.6975
506	10/22/2013	57042	1	1359.6975
506	10/22/2013	70064	1	1359.6975
506	10/22/2013	74881	1	1359.6975
507	10/22/2013	78258	1	2047.4475
545	10/22/2013	74447	1	832.0725
545	10/22/2013	78028	1	832.0725
549	10/22/2013	90008	1	569.5725
555	10/22/2013	78501	1	929.1975
585	10/22/2013	06851	1	419.9475
585	10/22/2013	91784	1	425.1975
585	10/22/2013	92284	1	425.1975
589	10/22/2013	74011	1	892.4475
598	10/22/2013	73135	1	971.1975
604	10/22/2013	33178	1	551.1975
651	10/22/2013	20016	1	834.6975
653	10/22/2013	30082	1	881.9475
654	10/22/2013	31088	1	1023.6975
667	10/22/2013	13838	1	818.9475
674	10/22/2013	97501	1	682.4475
711	10/22/2013	30566	1	246.6975
719	10/22/2013	92128	1	104.9475
721	10/22/2013	74932	1	167.9475
731	10/22/2013	97305	1	146.9475
735	10/22/2013	94550	1	443.1
761	10/22/2013	28382	1	218.925
761	10/22/2013	71469	1	218.925
762	10/22/2013	29464	1	218.925
808	10/22/2013	33772	1	398.9475
808	10/22/2013	37814	1	389.55
809	10/22/2013	91359	1	269.85
822	10/22/2013	89460	1	393.6975
822	10/22/2013	91941	1	367.4475
826	10/22/2013	92683	1	1259.475
900	10/22/2013	37640	1	288.6975
902	10/22/2013	32246	1	157.4475
902	10/22/2013	32949	1	157.4475
902	10/22/2013	94123	1	157.4475
908	10/22/2013	32140	1	220.4475
925	10/22/2013	18049	1	314.9475
925	10/22/2013	30030	1	314.9475
927	10/22/2013	33028	1	605.85
1009	10/22/2013	38744	1	134.925
1013	10/22/2013	99362	1	104.9475
1026	10/22/2013	36608	1	181.0725
1027	10/22/2013	55390	1	1233.6975
1053	10/22/2013	77494	1	330.6975
1086	10/22/2013	49431	1	112.8225
1103	10/22/2013	80122	1	154.8225
1114	10/22/2013	13152	1	209.9475
1114	10/22/2013	92036	1	228.3225
1115	10/22/2013	38501	1	456.6975
1115	10/22/2013	75143	1	456.6975
1129	10/22/2013	78599	1	498.6975
1171	10/22/2013	28545	1	393.6975
1183	10/22/2013	92120	1	750.6975
1272	10/22/2013	45322	1	530.1975
1308	10/22/2013	93010	1	782.1975
1607	10/22/2013	20144	1	446.1975
1632	10/22/2013	80863	1	419.9475
1810	10/22/2013	94086	1	288.6975
1851	10/22/2013	31401	1	325.4475
1864	10/22/2013	32506	1	997.4475
1896	10/22/2013	73114	1	755.9475
1908	10/22/2013	79928	1	435.6975
1989	10/22/2013	92590	1	456.6975
1995	10/22/2013	08345	1	419.9475
2041	10/22/2013	90660	1	734.9475
2051	10/22/2013	95204	1	750.6975
2064	10/22/2013	92647	1	640.4475
2104	10/22/2013	21214	1	577.4475
2110	10/22/2013	32317	1	902.9475
2133	10/22/2013	01040	1	493.4475
2136	10/22/2013	22508	1	461.9475
2136	10/22/2013	97045	1	461.9475
2154	10/22/2013	33556	1	839.9475
2189	10/22/2013	92805	1	351.225
2199	10/22/2013	15312	1	240.975
2199	10/22/2013	97352	1	240.975
2224	10/22/2013	92571	1	80.85
2236	10/22/2013	26033	1	209.475
2275	10/22/2013	18074	1	445.725
2277	10/22/2013	29607	1	328.125
2284	10/22/2013	34474	1	375.375
2332	10/22/2013	15017	1	587.475
2355	10/22/2013	84087	1	708.225
2360	10/22/2013	73852	1	608.475
2366	10/22/2013	21769	1	435.225
2368	10/22/2013	17225	1	781.725
2369	10/22/2013	93438	1	445.725
2403	10/22/2013	89014	1	135.975
3	10/22/2013	95820	1	963.375
9	10/22/2013	91752	1	634.725
16	10/22/2013	94086	1	711.375
16	10/22/2013	99645	1	711.375
41	10/22/2013	33172	1	845.25
41	10/22/2013	98274	1	845.25
74	10/22/2013	06405	1	1128.75
183	10/22/2013	92103	1	795.375
276	10/22/2013	90277	1	472.2375
362	10/22/2013	90302	1	734.7375
397	10/22/2013	32408	1	1496.1975
407	10/22/2013	72745	1	1708.8225
415	10/22/2013	18360	1	958.0725
428	10/22/2013	07901	1	1196.9475
449	10/22/2013	02189	1	1070.9475
449	10/22/2013	35652	1	1070.9475
449	10/22/2013	76021	1	1070.9475
449	10/22/2013	77407	1	1070.9475
451	10/22/2013	27587	1	923.9475
451	10/22/2013	77056	1	923.9475
465	10/22/2013	20723	1	1181.1975
465	10/22/2013	33922	1	1181.1975
465	10/22/2013	34110	1	1181.1975
465	10/22/2013	46040	1	1181.1975
465	10/22/2013	77521	1	1181.1975
465	10/22/2013	78222	1	1181.1975
465	10/22/2013	95382	1	1191.6975
470	10/22/2013	90292	1	1049.9475
471	10/22/2013	28590	1	929.1975
471	10/22/2013	34450	1	958.0725
471	10/22/2013	73433	1	958.0725
471	10/22/2013	85226	1	958.0725
489	10/22/2013	44060	1	972.51
506	10/22/2013	49874	1	1270.4475
506	10/22/2013	78526	1	1359.6975
507	10/22/2013	80759	1	2047.4475
555	10/22/2013	33021	1	892.4475
589	10/22/2013	75021	1	892.4475
598	10/22/2013	32835	1	939.6975
598	10/22/2013	43606	1	939.6975
598	10/22/2013	65202	1	971.1975
598	10/22/2013	70533	1	939.6975
598	10/22/2013	94025	1	950.1975
614	10/22/2013	95829	1	711.3225
651	10/22/2013	75707	1	824.1975
653	10/22/2013	31320	1	881.9475
653	10/22/2013	34109	1	918.6975
674	10/22/2013	70075	1	682.4475
690	10/22/2013	32113	1	425.1975
690	10/22/2013	79415	1	425.1975
702	10/22/2013	07731	1	351.225
711	10/22/2013	78746	1	246.6975
731	10/22/2013	76109	1	146.9475
762	10/22/2013	83616	1	218.925
777	10/22/2013	29464	1	151.2
778	10/22/2013	02324	1	151.2
791	10/22/2013	27021	1	73.4475
791	10/22/2013	30705	1	73.4475
792	10/22/2013	98626	1	73.4475
793	10/22/2013	60185	1	102.9
808	10/22/2013	72019	2	797.895
816	10/22/2013	77095	1	456.6975
822	10/22/2013	62441	1	393.6975
822	10/22/2013	97124	1	393.6975
824	10/22/2013	93455	1	461.9475
834	10/22/2013	32210	1	1102.4475
902	10/22/2013	33884	1	157.4475
908	10/22/2013	19426	1	220.4475
969	10/22/2013	70123	1	419.9475
973	10/22/2013	53504	1	643.125
1009	10/22/2013	07002	1	139.0725
1009	10/22/2013	15202	1	134.925
1009	10/22/2013	78703	1	139.0725
1026	10/22/2013	07305	1	181.0725
1026	10/22/2013	39272	1	181.0725
1027	10/22/2013	85233	1	1233.6975
1027	10/22/2013	85375	1	1233.6975
1027	10/22/2013	92029	1	1233.6975
1028	10/22/2013	92082	1	1136.5725
1053	10/22/2013	30530	1	341.1975
1085	10/22/2013	64123	1	118.0725
1086	10/22/2013	57719	1	118.0725
1103	10/22/2013	30110	1	152.1975
1113	10/22/2013	95993	1	191.5725
1115	10/22/2013	83401	1	456.6975
1118	10/22/2013	89441	1	398.9475
1125	10/22/2013	77422	1	997.4475
1137	10/22/2013	29072	1	834.6975
1171	10/22/2013	72076	1	398.9475
1171	10/22/2013	85635	1	398.9475
1175	10/22/2013	32837	1	771.6975
1175	10/22/2013	34974	1	803.1975
1177	10/22/2013	28306	1	288.6975
1223	10/22/2013	91731	1	446.1975
1590	10/22/2013	48348	1	446.1975
1657	10/22/2013	08078	1	393.6975
1714	10/22/2013	27040	1	115.4475
1813	10/22/2013	94110	1	141.6975
1828	10/22/2013	46163	1	288.6975
1868	10/22/2013	15690	1	1186.4475
1906	10/22/2013	73132	1	761.1975
1989	10/22/2013	12053	1	456.6975
1995	10/22/2013	46221	1	419.9475
2099	10/22/2013	16602	1	577.4475
2136	10/22/2013	20187	1	477.6975
2138	10/22/2013	33324	1	472.4475
2193	10/22/2013	08098	1	776.475
2197	10/22/2013	59715	1	272.475
2197	10/22/2013	59718	1	272.475
2275	10/22/2013	44125	1	445.725
2275	10/22/2013	93063	1	445.725
2280	10/22/2013	21220	1	209.475
2284	10/22/2013	75227	1	375.375
2284	10/22/2013	92563	1	375.375
2337	10/22/2013	44312	1	419.475
2350	10/22/2013	28610	1	408.975
2350	10/22/2013	66204	1	398.475
2363	10/22/2013	07208	1	944.475
2366	10/22/2013	14228	1	435.225
2368	10/22/2013	99507	1	797.475
2379	10/22/2013	32534	1	225.225
2379	10/22/2013	45150	1	225.225
2380	10/22/2013	85234	1	366.975
2395	10/22/2013	11218	1	177.975
2395	10/22/2013	98107	1	175.875
2403	10/22/2013	48239	1	135.975
2403	10/22/2013	78704	1	135.975
1	10/22/2013	22657	1	412.125
74	10/22/2013	92887	1	1113
180	10/22/2013	22201	1	826.875
205	10/22/2013	35055	1	1055.1975
276	10/22/2013	90034	1	472.2375
389	10/22/2013	92065	1	928.9875
407	10/22/2013	92307	1	1719.3225
428	10/22/2013	28027	1	1196.9475
449	10/22/2013	29732	1	1039.4475
449	10/22/2013	32940	1	1070.9475
449	10/22/2013	61379	1	1070.9475
449	10/22/2013	64801	1	1070.9475
449	10/22/2013	73020	1	1070.9475
449	10/22/2013	76054	1	1070.9475
449	10/22/2013	79930	1	1070.9475
449	10/22/2013	86440	1	1039.4475
449	10/22/2013	92320	1	1081.4475
451	10/22/2013	77964	1	923.9475
461	10/22/2013	23666	1	1220.5725
461	10/22/2013	34480	1	1220.5725
461	10/22/2013	44141	1	1220.5725
465	10/22/2013	43123	1	1181.1975
465	10/22/2013	75075	1	1181.1975
465	10/22/2013	77581	1	1181.1975
465	10/22/2013	80634	1	1181.1975
470	10/22/2013	92028	1	1049.9475
471	10/22/2013	32404	1	958.0725
471	10/22/2013	77535	1	958.0725
471	10/22/2013	80921	1	958.0725
471	10/22/2013	93292	1	968.5725
489	10/22/2013	18431	1	972.51
506	10/22/2013	49276	1	1359.6975
506	10/22/2013	83661	1	1359.6975
549	10/22/2013	45458	1	564.3225
558	10/22/2013	30577	1	1522.4475
560	10/22/2013	92606	1	711.3225
585	10/22/2013	32308	1	419.9475
585	10/22/2013	32536	1	419.9475
589	10/22/2013	79938	1	850.4475
598	10/22/2013	77082	1	971.1975
615	10/22/2013	92653	1	703.4475
616	10/22/2013	32960	1	711.3225
616	10/22/2013	72762	1	711.3225
640	10/22/2013	66027	1	813.6975
653	10/22/2013	33584	1	881.9475
653	10/22/2013	77058	1	881.9475
653	10/22/2013	92704	1	892.4475
656	10/22/2013	38133	1	950.1975
688	10/22/2013	12538	1	561.6975
690	10/22/2013	98584	1	425.1975
711	10/22/2013	32082	1	246.6975
719	10/22/2013	21875	1	104.9475
759	10/22/2013	31061	1	191.1
762	10/22/2013	71469	1	218.925
778	10/22/2013	91606	1	151.2
781	10/22/2013	02780	1	129.675
782	10/22/2013	79764	1	129.675
791	10/22/2013	27302	1	73.4475
791	10/22/2013	70646	1	73.4475
807	10/22/2013	07827	1	261.975
809	10/22/2013	28681	1	267.225
820	10/22/2013	77459	1	1049.9475
824	10/22/2013	98072	1	461.9475
829	10/22/2013	94608	1	314.9475
834	10/22/2013	30680	1	1102.4475
902	10/22/2013	07208	1	157.4475
907	10/22/2013	78852	1	724.5
942	10/22/2013	33625	1	637.875
942	10/22/2013	33764	1	619.4475
973	10/22/2013	32221	1	643.125
981	10/22/2013	32819	1	219.975
986	10/22/2013	17110	1	367.4475
1013	10/22/2013	32925	1	104.9475
1013	10/22/2013	80124	1	104.9475
1027	10/22/2013	85118	1	1233.6975
1028	10/22/2013	52637	1	1123.4475
1049	10/22/2013	28277	1	278.1975
1053	10/22/2013	23321	1	341.1975
1085	10/22/2013	26833	1	120.6975
1086	10/22/2013	35901	1	118.0725
1103	10/22/2013	28546	1	157.4475
1115	10/22/2013	41702	1	456.6975
1120	10/22/2013	75067	1	241.4475
1126	10/22/2013	29063	1	724.4475
1129	10/22/2013	81226	1	509.1975
1155	10/22/2013	31032	1	566.9475
1171	10/22/2013	64055	1	398.9475
1175	10/22/2013	08094	1	803.1975
1176	10/22/2013	32801	1	614.1975
1176	10/22/2013	89113	1	614.1975
1177	10/22/2013	68801	1	262.4475
1179	10/22/2013	83669	1	635.1975
1183	10/22/2013	23111	1	750.6975
1212	10/22/2013	37323	1	482.9475
1223	10/22/2013	90802	1	456.6975
1272	10/22/2013	62863	1	519.6975
1272	10/22/2013	97141	1	530.1975
1566	10/22/2013	16001	1	372.6975
1567	10/22/2013	21657	1	419.9475
1597	10/22/2013	76448	1	202.0725
1698	10/22/2013	48413	1	178.4475
1851	10/22/2013	46219	1	325.4475
1864	10/22/2013	10001	1	997.4475
1879	10/22/2013	98277	1	1102.4475
1915	10/22/2013	88220	1	545.9475
2042	10/22/2013	61755	1	608.9475
2045	10/22/2013	30705	1	608.9475
2054	10/22/2013	56304	1	713.9475
2106	10/22/2013	36265	1	824.1975
2134	10/22/2013	70005	1	524.9475
2144	10/22/2013	99507	1	461.9475
2145	10/22/2013	90620	1	404.1975
2148	10/22/2013	80215	1	666.6975
2193	10/22/2013	29316	1	776.475
2206	10/22/2013	08833	1	117.6
2215	10/22/2013	80304	1	424.725
2224	10/22/2013	60050	1	78.225
2224	10/22/2013	98272	1	78.225
2269	10/22/2013	77656	1	382.725
2269	10/22/2013	92503	1	393.225
2286	10/22/2013	61364	1	834.225
2331	10/22/2013	92346	1	750.225
2337	10/22/2013	27605	1	419.475
2366	10/22/2013	92008	1	435.225
2368	10/22/2013	39474	1	1049.475
2395	10/22/2013	33706	1	177.975
2403	10/22/2013	98321	1	135.975
2412	10/22/2013	29909	1	120.225
29	10/22/2013	93601	1	524.475
41	10/22/2013	93923	1	845.25
183	10/22/2013	92008	1	790.125
204	10/22/2013	77085	1	876.6975
210	10/22/2013	34221	1	1291.4475
210	10/22/2013	80004	1	1291.4475
236	10/22/2013	60448	1	524.7375
362	10/22/2013	60540	1	734.7375
391	10/22/2013	80013	1	1023.4875
398	10/22/2013	52501	1	1574.9475
402	10/22/2013	32804	1	1034.1975
407	10/22/2013	34771	1	1708.8225
407	10/22/2013	52501	1	1708.8225
407	10/22/2013	85083	1	1708.8225
415	10/22/2013	98057	1	958.0725
449	10/22/2013	08050	1	1070.9475
449	10/22/2013	24565	1	1039.4475
449	10/22/2013	28001	1	1039.4475
449	10/22/2013	50449	1	1070.9475
449	10/22/2013	78411	1	1070.9475
449	10/22/2013	93033	1	1049.9475
461	10/22/2013	32792	1	1220.5725
461	10/22/2013	85022	1	1220.5725
465	10/22/2013	60174	1	1181.1975
465	10/22/2013	75071	1	1181.1975
470	10/22/2013	28377	1	1039.4475
470	10/22/2013	89521	1	1049.9475
505	10/22/2013	33513	1	1973.9475
506	10/22/2013	34479	1	1359.6975
506	10/22/2013	39562	1	1359.6975
506	10/22/2013	43214	1	1359.6975
506	10/22/2013	80543	1	1270.4475
507	10/22/2013	24272	1	2047.4475
507	10/22/2013	33328	1	2047.4475
545	10/22/2013	12225	1	795.3225
545	10/22/2013	29150	1	832.0725
547	10/22/2013	30040	1	559.0725
549	10/22/2013	79707	1	564.3225
560	10/22/2013	78254	1	700.8225
563	10/22/2013	64153	1	787.4475
567	10/22/2013	95361	1	816.3225
585	10/22/2013	16335	1	419.9475
585	10/22/2013	46392	1	419.9475
589	10/22/2013	99353	1	850.4475
598	10/22/2013	77020	1	971.1975
604	10/22/2013	70438	1	551.1975
614	10/22/2013	61008	1	700.8225
615	10/22/2013	12586	1	692.9475
615	10/22/2013	22611	1	692.9475
668	10/22/2013	33914	1	1412.1975
674	10/22/2013	92606	1	692.9475
711	10/22/2013	34715	1	246.6975
711	10/22/2013	70785	1	246.6975
711	10/22/2013	79766	1	246.6975
711	10/22/2013	95368	1	246.6975
719	10/22/2013	58256	1	104.9475
736	10/22/2013	94550	1	443.1
760	10/22/2013	31557	1	191.1
791	10/22/2013	71251	1	73.4475
791	10/22/2013	98626	1	73.4475
792	10/22/2013	27302	1	73.4475
793	10/22/2013	98272	1	102.9
794	10/22/2013	60185	1	102.9
808	10/22/2013	91702	2	797.895
816	10/22/2013	50595	1	456.6975
822	10/22/2013	93637	1	367.4475
897	10/22/2013	77006	1	777
900	10/22/2013	33326	1	288.6975
902	10/22/2013	19320	1	157.4475
909	10/22/2013	90045	1	246.6975
925	10/22/2013	32073	1	314.9475
969	10/22/2013	32068	1	419.9475
981	10/22/2013	32164	1	219.975
1009	10/22/2013	29322	1	139.0725
1028	10/22/2013	38017	1	1123.4475
1028	10/22/2013	39367	1	1123.4475
1028	10/22/2013	99674	1	1123.4475
1053	10/22/2013	11213	1	341.1975
1085	10/22/2013	12151	2	246.645
1085	10/22/2013	49431	1	112.8225
1085	10/22/2013	57719	1	118.0725
1086	10/22/2013	26833	1	120.6975
1104	10/22/2013	80122	1	154.8225
1118	10/22/2013	84790	1	398.9475
1118	10/22/2013	89445	1	398.9475
1137	10/22/2013	53562	1	850.4475
1176	10/22/2013	95630	1	666.6975
1177	10/22/2013	31904	1	278.1975
1179	10/22/2013	92555	1	598.4475
1183	10/22/2013	33525	1	750.6975
1194	10/22/2013	85029	1	803.1975
1228	10/22/2013	90814	1	146.9475
1564	10/22/2013	01537	1	346.4475
1566	10/22/2013	12095	1	372.6975
1650	10/22/2013	92570	1	472.4475
1681	10/22/2013	92374	1	472.4475
1687	10/22/2013	97302	1	734.9475
1703	10/22/2013	32967	1	99.6975
1707	10/22/2013	81507	1	131.1975
1714	10/22/2013	27106	1	115.4475
1836	10/22/2013	07002	1	104.9475
1875	10/22/2013	80138	1	1154.9475
1908	10/22/2013	33187	1	446.1975
1908	10/22/2013	71833	1	435.6975
1982	10/22/2013	83617	1	388.4475
1989	10/22/2013	03465	2	897.645
2136	10/22/2013	60657	1	461.9475
2138	10/22/2013	80220	1	472.4475
2165	10/22/2013	98275	1	671.9475
2224	10/22/2013	84403	1	78.225
2225	10/22/2013	92571	1	80.85
2275	10/22/2013	27810	1	445.725
2275	10/22/2013	90604	1	445.725
2366	10/22/2013	21795	1	435.225
2366	10/22/2013	33433	1	419.475
2366	10/22/2013	89012	1	419.475
2366	10/22/2013	92352	1	419.475
2380	10/22/2013	93251	1	366.975
3	10/22/2013	98110	1	963.375
29	10/22/2013	99202	1	524.475
41	10/22/2013	92115	1	845.25
183	10/22/2013	45385	1	790.125
197	10/22/2013	94010	1	503.475
252	10/22/2013	95823	1	629.7375
369	10/22/2013	48843	1	892.2375
398	10/22/2013	93290	1	1585.4475
407	10/22/2013	61534	1	1708.8225
407	10/22/2013	85541	1	1627.4475
415	10/22/2013	22026	1	958.0725
415	10/22/2013	65101	1	958.0725
428	10/22/2013	60115	1	1196.9475
428	10/22/2013	74033	1	1196.9475
428	10/22/2013	78664	1	1196.9475
449	10/22/2013	08110	1	1070.9475
449	10/22/2013	80645	1	1070.9475
451	10/22/2013	33021	1	923.9475
451	10/22/2013	77659	1	923.9475
461	10/22/2013	70363	1	1144.4475
461	10/22/2013	72203	1	1220.5725
461	10/22/2013	74037	1	1144.4475
461	10/22/2013	76182	1	1220.5725
461	10/22/2013	79924	1	1220.5725
465	10/22/2013	77018	1	1181.1975
465	10/22/2013	79336	1	1181.1975
466	10/22/2013	50501	1	933.8175
470	10/22/2013	79701	1	1039.4475
471	10/22/2013	29223	1	958.0725
471	10/22/2013	32643	1	958.0725
471	10/22/2013	60169	1	929.1975
506	10/22/2013	39571	1	1359.6975
506	10/22/2013	60410	1	1270.4475
506	10/22/2013	77469	1	1359.6975
506	10/22/2013	78626	1	1359.6975
506	10/22/2013	89441	1	1370.1975
555	10/22/2013	98952	1	892.4475
560	10/22/2013	88001	1	700.8225
567	10/22/2013	07306	1	858.3225
585	10/22/2013	79918	1	419.9475
585	10/22/2013	92056	1	425.1975
585	10/22/2013	95111	1	425.1975
589	10/22/2013	06108	1	839.9475
604	10/22/2013	43040	1	551.1975
614	10/22/2013	13601	1	682.4475
616	10/22/2013	06357	1	711.3225
651	10/22/2013	37918	1	824.1975
656	10/22/2013	30281	1	950.1975
667	10/22/2013	70395	1	818.9475
688	10/22/2013	29160	1	561.6975
690	10/22/2013	32347	1	425.1975
690	10/22/2013	67156	1	425.1975
711	10/22/2013	92882	1	246.6975
732	10/22/2013	76109	1	146.9475
761	10/22/2013	83616	1	218.925
762	10/22/2013	77429	1	218.925
763	10/22/2013	98284	1	389.55
777	10/22/2013	02324	1	151.2
778	10/22/2013	29464	1	151.2
781	10/22/2013	95220	1	129.675
791	10/22/2013	60185	1	80.85
791	10/22/2013	92557	1	73.4475
792	10/22/2013	70394	1	73.4475
808	10/22/2013	61526	1	398.9475
820	10/22/2013	78247	1	1049.9475
822	10/22/2013	54016	1	393.6975
834	10/22/2013	90026	3	3307.3425
839	10/22/2013	78633	1	957.075
908	10/22/2013	78251	1	241.4475
909	10/22/2013	27253	1	246.6975
927	10/22/2013	33179	1	605.85
945	10/22/2013	32148	1	682.4475
974	10/22/2013	32148	1	695.1
1027	10/22/2013	30135	1	1207.4475
1027	10/22/2013	84770	1	1207.4475
1028	10/22/2013	53575	1	1102.4475
1053	10/22/2013	97501	1	341.1975
1103	10/22/2013	68780	1	157.4475
1177	10/22/2013	27834	1	278.1975
1177	10/22/2013	45432	1	251.9475
1177	10/22/2013	48851	1	262.4475
1177	10/22/2013	53219	1	251.9475
1177	10/22/2013	95355	1	278.1975
1179	10/22/2013	70737	1	587.9475
1180	10/22/2013	91607	1	540.6975
1183	10/22/2013	32824	1	734.9475
1212	10/22/2013	08620	1	456.6975
1301	10/22/2013	97219	1	509.1975
1357	10/22/2013	91773	1	517.0725
1597	10/22/2013	30252	1	202.0725
1597	10/22/2013	76230	1	202.0725
1632	10/22/2013	33145	1	419.9475
1714	10/22/2013	27610	1	115.4475
1758	10/22/2013	90732	1	482.475
1832	10/22/2013	13438	1	367.4475
1868	10/22/2013	25213	1	1186.4475
1908	10/22/2013	92845	1	446.1975
1982	10/22/2013	92590	1	398.9475
1994	10/22/2013	98155	1	734.9475
2100	10/22/2013	12804	1	398.9475
2100	10/22/2013	90067	1	414.6975
2134	10/22/2013	32839	1	524.9475
2134	10/22/2013	80525	1	524.9475
2138	10/22/2013	93940	1	482.9475
2145	10/22/2013	92806	1	414.6975
2148	10/22/2013	19805	1	666.6975
2199	10/22/2013	91006	1	240.975
2207	10/22/2013	08833	1	117.6
2214	10/22/2013	08037	1	435.225
2215	10/22/2013	90301	1	435.225
2224	10/22/2013	35901	1	80.85
2225	10/22/2013	98272	1	78.225
2237	10/22/2013	28546	1	209.475
2275	10/22/2013	95240	1	445.725
2280	10/22/2013	95747	1	209.475
2337	10/22/2013	92879	1	419.475
2361	10/22/2013	63801	1	645.225
2363	10/22/2013	78660	1	944.475
2366	10/22/2013	71357	1	435.225
2367	10/22/2013	24630	1	498.225
2368	10/22/2013	53521	1	734.475
2395	10/22/2013	95204	1	177.975
2403	10/22/2013	34113	1	135.975
2403	10/22/2013	64863	1	135.975
2412	10/22/2013	56081	1	120.225
2412	10/22/2013	82520	1	120.225
29	10/23/2013	10004	1	524.475
29	10/23/2013	44011	1	524.475
29	10/23/2013	95834	1	524.475
41	10/23/2013	95008	1	845.25
44	10/23/2013	27939	1	393.6975
197	10/23/2013	07604	1	503.475
201	10/23/2013	32931	1	1569.6975
201	10/23/2013	55347	1	1569.6975
236	10/23/2013	94117	1	524.7375
362	10/23/2013	91730	1	734.7375
398	10/23/2013	92596	1	1585.4475
407	10/23/2013	51462	1	1708.8225
407	10/23/2013	80513	1	1708.8225
428	10/23/2013	63629	1	1196.9475
449	10/23/2013	33470	1	1070.9475
449	10/23/2013	39601	1	1070.9475
449	10/23/2013	47235	1	1070.9475
449	10/23/2013	73127	1	1070.9475
449	10/23/2013	95379	1	1081.4475
465	10/23/2013	30705	1	1181.1975
465	10/23/2013	92630	1	1191.6975
477	10/23/2013	35906	1	1369.5675
483	10/23/2013	26170	1	1627.4475
506	10/23/2013	26384	1	1270.4475
506	10/23/2013	28690	1	1359.6975
506	10/23/2013	78834	1	1359.6975
506	10/23/2013	91605	1	1370.1975
545	10/23/2013	78501	1	832.0725
555	10/23/2013	18966	1	892.4475
555	10/23/2013	92688	1	939.6975
560	10/23/2013	94558	1	711.3225
563	10/23/2013	25387	1	829.4475
563	10/23/2013	80911	1	787.4475
567	10/23/2013	16662	1	811.0725
585	10/23/2013	34224	1	419.9475
604	10/23/2013	60565	1	559.0725
651	10/23/2013	12225	1	824.1975
711	10/23/2013	44278	1	246.6975
719	10/23/2013	33952	1	104.9475
720	10/23/2013	82636	1	104.9475
720	10/23/2013	84043	1	104.9475
761	10/23/2013	75684	1	218.925
792	10/23/2013	27944	1	73.4475
816	10/23/2013	11377	1	456.6975
816	10/23/2013	13814	1	456.6975
816	10/23/2013	95821	1	456.6975
900	10/23/2013	36268	1	288.6975
902	10/23/2013	17025	1	157.4475
902	10/23/2013	70072	1	157.4475
907	10/23/2013	01118	1	724.5
908	10/23/2013	63011	1	241.4475
925	10/23/2013	85353	1	314.9475
927	10/23/2013	92591	1	603.225
969	10/23/2013	39073	1	419.9475
1026	10/23/2013	43021	1	181.0725
1026	10/23/2013	85254	1	181.0725
1028	10/23/2013	68366	1	1123.4475
1028	10/23/2013	80421	1	1123.4475
1043	10/23/2013	22802	1	414.6975
1053	10/23/2013	92585	1	341.1975
1129	10/23/2013	36541	1	509.1975
1134	10/23/2013	67460	1	958.0725
1140	10/23/2013	35570	1	813.6975
1177	10/23/2013	77338	2	566.895
1177	10/23/2013	94111	1	278.1975
1183	10/23/2013	95630	1	750.6975
1350	10/23/2013	33122	1	451.4475
1415	10/23/2013	59806	1	472.395
1567	10/23/2013	49837	1	419.9475
1602	10/23/2013	98043	1	377.9475
1666	10/23/2013	53098	1	238.8225
1689	10/23/2013	45440	1	225.6975
1727	10/23/2013	36006	1	839.475
1763	10/23/2013	94606	1	498.6975
1774	10/23/2013	53072	1	892.4475
1826	10/23/2013	32789	1	236.1975
1826	10/23/2013	78704	1	236.1975
1843	10/23/2013	18040	1	141.6975
1851	10/23/2013	32114	1	325.4475
1889	10/23/2013	86327	1	656.1975
2036	10/23/2013	98101	1	230.9475
2122	10/23/2013	10023	1	997.4475
2189	10/23/2013	07410	1	351.225
2219	10/23/2013	78631	1	167.475
2337	10/23/2013	53074	1	419.475
2360	10/23/2013	54112	1	613.725
2360	10/23/2013	78411	1	613.725
2366	10/23/2013	77469	1	435.225
2366	10/23/2013	93301	1	435.225
2380	10/23/2013	78382	1	366.975
3	10/23/2013	75204	1	963.375
3	10/23/2013	85650	1	963.375
41	10/23/2013	37341	1	845.25
41	10/23/2013	92020	1	845.25
44	10/23/2013	91775	1	393.6975
173	10/23/2013	92324	1	1065.75
276	10/23/2013	94086	1	487.9875
308	10/23/2013	37218	1	1259.7375
415	10/23/2013	79907	1	958.0725
428	10/23/2013	60638	1	1196.9475
431	10/23/2013	34240	1	1044.6975
449	10/23/2013	29209	1	1070.9475
449	10/23/2013	45150	1	1070.9475
449	10/23/2013	48164	1	1070.9475
449	10/23/2013	78076	1	1039.4475
451	10/23/2013	45249	1	963.3225
451	10/23/2013	95762	1	973.8225
461	10/23/2013	36316	1	1220.5725
461	10/23/2013	37923	1	1220.5725
465	10/23/2013	60184	1	1181.1975
471	10/23/2013	28213	1	958.0725
471	10/23/2013	77042	1	929.1975
506	10/23/2013	76248	1	1359.6975
506	10/23/2013	83864	1	1359.6975
507	10/23/2013	38139	1	2047.4475
545	10/23/2013	30046	1	832.0725
585	10/23/2013	70001	1	419.9475
585	10/23/2013	85344	1	419.9475
589	10/23/2013	43812	1	892.4475
598	10/23/2013	51510	1	971.1975
615	10/23/2013	90505	1	703.4475
653	10/23/2013	28604	1	881.9475
653	10/23/2013	77515	1	881.9475
656	10/23/2013	89408	1	910.8225
668	10/23/2013	60453	1	1412.1975
711	10/23/2013	29154	1	246.6975
711	10/23/2013	92610	1	246.6975
719	10/23/2013	12095	1	104.9475
719	10/23/2013	59301	1	104.9475
808	10/23/2013	83854	1	398.9475
808	10/23/2013	92882	1	398.9475
816	10/23/2013	81212	1	456.6975
902	10/23/2013	57701	1	157.4475
907	10/23/2013	06378	1	724.5
924	10/23/2013	27707	1	314.9475
993	10/23/2013	46385	1	448.35
993	10/23/2013	85014	1	448.35
1011	10/23/2013	92117	1	293.9475
1026	10/23/2013	93308	1	181.0725
1027	10/23/2013	21157	1	1233.6975
1043	10/23/2013	07920	1	414.6975
1085	10/23/2013	33952	1	120.6975
1114	10/23/2013	85139	1	228.3225
1118	10/23/2013	67801	1	398.9475
1134	10/23/2013	85201	1	958.0725
1175	10/23/2013	76063	1	771.6975
1177	10/23/2013	11103	1	288.6975
1194	10/23/2013	97013	1	787.4475
1350	10/23/2013	69153	1	446.1975
1350	10/23/2013	91910	1	451.4475
1376	10/23/2013	98225	1	482.9475
1592	10/23/2013	92711	1	498.6975
1703	10/23/2013	87031	1	107.5725
1773	10/23/2013	27534	1	1102.4475
1823	10/23/2013	78666	1	456.6975
1906	10/23/2013	01562	1	761.1975
1908	10/23/2013	06415	1	446.1975
1989	10/23/2013	91901	1	456.6975
2103	10/23/2013	55432	1	619.4475
2189	10/23/2013	54548	1	351.225
2189	10/23/2013	60123	1	351.225
2224	10/23/2013	39666	1	80.85
2224	10/23/2013	42211	1	80.85
2225	10/23/2013	33585	1	78.225
2237	10/23/2013	93702	1	209.475
2254	10/23/2013	19808	1	75.6
2275	10/23/2013	74011	1	445.725
2331	10/23/2013	63028	1	734.475
2337	10/23/2013	95521	1	419.475
2360	10/23/2013	71203	1	595.35
2367	10/23/2013	93442	1	508.725
2395	10/23/2013	59828	1	177.975
2403	10/23/2013	46544	1	135.975
2403	10/23/2013	53092	1	135.975
2403	10/23/2013	72160	1	135.975
19	10/23/2013	11772	1	367.4475
41	10/23/2013	80542	1	845.25
180	10/23/2013	95122	1	826.875
183	10/23/2013	01057	1	790.125
200	10/23/2013	38555	1	1259.9475
202	10/23/2013	53072	1	1443.6975
236	10/23/2013	78065	1	524.7375
282	10/23/2013	37934	1	1207.2375
362	10/23/2013	37323	1	734.7375
372	10/23/2013	38506	1	997.2375
391	10/23/2013	91377	1	1023.4875
397	10/23/2013	01001	1	1496.1975
397	10/23/2013	78045	1	1496.1975
407	10/23/2013	39056	1	1708.8225
407	10/23/2013	40509	1	1708.8225
407	10/23/2013	68123	1	1708.8225
407	10/23/2013	73716	1	1708.8225
407	10/23/2013	79109	1	1708.8225
407	10/23/2013	95762	1	1719.3225
449	10/23/2013	70364	1	1039.4475
449	10/23/2013	85226	1	1070.9475
451	10/23/2013	75077	1	923.9475
465	10/23/2013	18702	1	1181.1975
465	10/23/2013	60102	1	1181.1975
465	10/23/2013	80031	1	1181.1975
465	10/23/2013	85296	1	1181.1975
465	10/23/2013	93065	1	1191.6975
470	10/23/2013	59404	1	1039.4475
470	10/23/2013	93010	1	1049.9475
471	10/23/2013	34639	1	929.1975
506	10/23/2013	70764	1	1270.4475
506	10/23/2013	78372	1	1359.6975
506	10/23/2013	95448	1	1370.1975
507	10/23/2013	71202	1	2047.4475
507	10/23/2013	78409	1	2047.4475
555	10/23/2013	36330	1	892.4475
563	10/23/2013	42104	1	787.4475
589	10/23/2013	06010	1	850.4475
589	10/23/2013	33810	1	892.4475
598	10/23/2013	27344	1	971.1975
640	10/23/2013	75154	1	824.1975
654	10/23/2013	31406	1	1023.6975
667	10/23/2013	44039	1	818.9475
688	10/23/2013	65583	1	561.6975
711	10/23/2013	61764	1	246.6975
711	10/23/2013	97330	1	246.6975
719	10/23/2013	84043	1	104.9475
736	10/23/2013	92131	1	443.1
762	10/23/2013	75684	1	218.925
808	10/23/2013	13071	1	398.9475
808	10/23/2013	28139	1	398.9475
816	10/23/2013	81520	1	456.6975
816	10/23/2013	81523	1	456.6975
816	10/23/2013	92882	1	456.6975
824	10/23/2013	19335	1	461.9475
896	10/23/2013	22182	1	918.6975
908	10/23/2013	19004	1	215.1975
908	10/23/2013	85006	1	220.4475
942	10/23/2013	28545	1	614.1975
981	10/23/2013	37073	2	439.95
1013	10/23/2013	27244	1	104.9475
1013	10/23/2013	78154	1	104.9475
1026	10/23/2013	33950	1	181.0725
1026	10/23/2013	48067	1	181.0725
1026	10/23/2013	74012	1	181.0725
1027	10/23/2013	57719	1	1233.6975
1027	10/23/2013	95482	1	1246.8225
1060	10/23/2013	70523	1	173.1975
1085	10/23/2013	88101	1	118.0725
1114	10/23/2013	13021	1	228.3225
1118	10/23/2013	75460	1	398.9475
1129	10/23/2013	46011	1	509.1975
1137	10/23/2013	20876	1	850.4475
1137	10/23/2013	77536	1	834.6975
1137	10/23/2013	94596	1	850.4475
1171	10/23/2013	11218	1	419.9475
1175	10/23/2013	88101	1	803.1975
1177	10/23/2013	79110	1	288.6975
1349	10/23/2013	69153	1	446.1975
1469	10/23/2013	81503	1	501.3225
1566	10/23/2013	92879	1	372.6975
1597	10/23/2013	20650	1	202.0725
1645	10/23/2013	34997	1	419.9475
1651	10/23/2013	81323	1	498.6975
1698	10/23/2013	93401	1	178.4475
1703	10/23/2013	78741	1	99.6975
1707	10/23/2013	78745	1	131.1975
1759	10/23/2013	78232	1	440.475
1832	10/23/2013	33708	1	367.4475
1846	10/23/2013	94553	1	467.1975
1994	10/23/2013	85142	1	734.9475
2084	10/23/2013	92503	1	750.6975
2099	10/23/2013	33810	1	577.4475
2144	10/23/2013	94114	1	461.9475
2189	10/23/2013	33025	1	351.225
2193	10/23/2013	93455	1	761.25
2215	10/23/2013	93010	2	849.45
2237	10/23/2013	35978	1	194.1975
2380	10/23/2013	91977	1	366.975
2395	10/23/2013	27325	1	175.875
2395	10/23/2013	33957	1	177.975
2395	10/23/2013	50010	1	177.975
2412	10/23/2013	49048	1	118.125
41	10/23/2013	97527	1	845.25
41	10/23/2013	98118	1	845.25
69	10/23/2013	20636	1	330.6975
197	10/23/2013	90703	1	503.475
198	10/23/2013	08873	1	524.475
198	10/23/2013	90278	1	524.475
201	10/23/2013	37716	1	1569.6975
207	10/23/2013	17538	1	950.1975
231	10/23/2013	90046	1	724.2375
292	10/23/2013	93103	1	697.9875
407	10/23/2013	33647	1	1627.4475
428	10/23/2013	20155	1	1196.9475
449	10/23/2013	75126	1	1070.9475
451	10/23/2013	74868	1	923.9475
461	10/23/2013	29505	1	1144.4475
461	10/23/2013	37167	1	1220.5725
461	10/23/2013	38572	1	1220.5725
465	10/23/2013	33908	1	1181.1975
470	10/23/2013	23103	1	1039.4475
471	10/23/2013	16150	1	958.0725
489	10/23/2013	47150	1	972.51
506	10/23/2013	55428	1	1359.6975
506	10/23/2013	61554	1	1270.4475
506	10/23/2013	64083	1	1270.4475
507	10/23/2013	60133	1	2047.4475
545	10/23/2013	89142	1	832.0725
585	10/23/2013	33130	1	419.9475
585	10/23/2013	78726	1	419.9475
589	10/23/2013	71449	1	850.4475
598	10/23/2013	74467	1	971.1975
651	10/23/2013	53051	1	824.1975
651	10/23/2013	80135	1	834.6975
653	10/23/2013	82901	1	881.9475
688	10/23/2013	33914	1	561.6975
688	10/23/2013	80817	1	561.6975
690	10/23/2013	48186	1	425.1975
711	10/23/2013	36201	1	246.6975
731	10/23/2013	84043	1	146.9475
763	10/23/2013	14624	1	389.55
778	10/23/2013	35801	1	146.9475
791	10/23/2013	45121	1	73.4475
792	10/23/2013	79360	1	73.4475
809	10/23/2013	56735	1	269.85
819	10/23/2013	28037	1	1475.25
927	10/23/2013	32940	1	603.225
993	10/23/2013	20603	1	448.35
1011	10/23/2013	60551	1	293.9475
1027	10/23/2013	98059	1	1207.4475
1028	10/23/2013	32608	1	1123.4475
1028	10/23/2013	35768	1	1123.4475
1028	10/23/2013	76051	1	1123.4475
1028	10/23/2013	89052	2	2246.895
1033	10/23/2013	82701	1	1018.4475
1085	10/23/2013	46140	1	125.9475
1086	10/23/2013	82834	1	118.0725
1103	10/23/2013	43123	1	162.6975
1115	10/23/2013	18707	1	456.6975
1115	10/23/2013	98625	1	456.6975
1120	10/23/2013	33837	1	241.4475
1175	10/23/2013	28150	1	771.6975
1175	10/23/2013	70420	1	824.1975
1177	10/23/2013	39507	1	278.1975
1179	10/23/2013	60090	1	635.1975
1183	10/23/2013	60101	1	750.6975
1308	10/23/2013	92059	1	782.1975
1375	10/23/2013	98225	1	482.9475
1376	10/23/2013	26408	1	498.6975
1566	10/23/2013	26062	1	372.6975
1650	10/23/2013	59901	1	472.4475
1657	10/23/2013	33803	1	398.9475
1810	10/23/2013	32825	1	288.6975
1828	10/23/2013	37067	1	288.6975
1840	10/23/2013	98391	1	330.6975
1853	10/23/2013	97007	1	377.9475
1868	10/23/2013	89014	1	1186.4475
1908	10/23/2013	46219	1	446.1975
1989	10/23/2013	92821	1	440.9475
1994	10/23/2013	07719	1	734.9475
2036	10/23/2013	07416	1	230.9475
2036	10/23/2013	30276	1	209.9475
2104	10/23/2013	98077	1	577.4475
2122	10/23/2013	11780	1	997.4475
2173	10/23/2013	30205	1	776.9475
2179	10/23/2013	77099	1	787.4475
2193	10/23/2013	97123	1	776.475
2197	10/23/2013	95662	1	267.225
2199	10/23/2013	12859	1	240.975
2206	10/23/2013	50010	1	117.6
2219	10/23/2013	35978	1	165.375
2224	10/23/2013	33585	1	78.225
2224	10/23/2013	74029	1	80.85
2225	10/23/2013	39666	1	80.85
2225	10/23/2013	42211	1	80.85
2275	10/23/2013	44240	1	445.725
2280	10/23/2013	13308	1	209.475
2332	10/23/2013	32828	1	576.975
2366	10/23/2013	77006	1	419.475
2366	10/23/2013	85208	1	435.225
2368	10/23/2013	32174	1	797.475
2369	10/23/2013	32177	1	445.725
2402	10/23/2013	01757	1	359.625
2403	10/23/2013	28315	1	135.975
2403	10/23/2013	33332	1	135.975
41	10/23/2013	93924	1	845.25
44	10/23/2013	19390	1	440.9475
69	10/23/2013	08088	1	330.6975
115	10/23/2013	37220	1	910.875
197	10/23/2013	60302	1	503.475
201	10/23/2013	06084	1	1569.6975
201	10/23/2013	18960	1	1569.6975
210	10/23/2013	22305	1	1291.4475
439	10/23/2013	23453	1	1080.8175
449	10/23/2013	12747	1	1070.9475
449	10/23/2013	21654	1	1070.9475
449	10/23/2013	27603	1	1070.9475
449	10/23/2013	32219	1	1070.9475
449	10/23/2013	32713	1	1070.9475
449	10/23/2013	43420	1	1070.9475
449	10/23/2013	60050	1	1039.4475
449	10/23/2013	62049	1	1070.9475
449	10/23/2013	63139	1	1039.4475
449	10/23/2013	70403	1	1070.9475
449	10/23/2013	90292	1	1081.4475
449	10/23/2013	93535	1	1081.4475
461	10/23/2013	32317	1	1220.5725
461	10/23/2013	45662	1	1220.5725
465	10/23/2013	33774	1	1181.1975
465	10/23/2013	62703	1	1181.1975
465	10/23/2013	76120	1	1181.1975
470	10/23/2013	01255	1	1039.4475
470	10/23/2013	48851	1	1039.4475
471	10/23/2013	62711	1	958.0725
477	10/23/2013	19440	1	1369.5675
489	10/23/2013	77487	2	1945.02
560	10/23/2013	92679	1	711.3225
563	10/23/2013	83713	1	779.5725
585	10/23/2013	60191	1	419.9475
589	10/23/2013	75039	1	892.4475
615	10/23/2013	33166	1	692.9475
615	10/23/2013	77365	1	692.9475
640	10/23/2013	07860	1	824.1975
656	10/23/2013	89110	1	913.4475
688	10/23/2013	93711	1	574.8225
711	10/23/2013	80132	1	246.6975
720	10/23/2013	59301	1	104.9475
792	10/23/2013	45121	1	73.4475
820	10/23/2013	77586	1	1049.9475
1009	10/23/2013	11219	1	139.0725
1013	10/23/2013	33172	1	104.9475
1026	10/23/2013	37388	1	181.0725
1026	10/23/2013	92377	1	181.0725
1026	10/23/2013	92867	1	181.0725
1027	10/23/2013	69301	1	1207.4475
1028	10/23/2013	02889	1	1102.4475
1028	10/23/2013	89123	1	1123.4475
1086	10/23/2013	33952	1	120.6975
1114	10/23/2013	92021	1	228.3225
1115	10/23/2013	17765	1	456.6975
1137	10/23/2013	97223	1	850.4475
1176	10/23/2013	63052	1	614.1975
1177	10/23/2013	66048	1	278.1975
1177	10/23/2013	97068	1	288.6975
1179	10/23/2013	33810	1	624.6975
1212	10/23/2013	34769	1	472.4475
1272	10/23/2013	53063	1	530.1975
1349	10/23/2013	91910	1	451.4475
1566	10/23/2013	34601	1	372.6975
1615	10/23/2013	11360	1	262.4475
1667	10/23/2013	33129	1	372.6975
1698	10/23/2013	91101	1	178.4475
1722	10/23/2013	27410	1	78.6975
1799	10/23/2013	07882	1	786.975
1850	10/23/2013	40702	2	304.395
1851	10/23/2013	94117	1	325.4475
1851	10/23/2013	97266	1	325.4475
1907	10/23/2013	85382	1	971.1975
1908	10/23/2013	23602	1	446.1975
1908	10/23/2013	60015	1	446.1975
1920	10/23/2013	35950	1	335.9475
1920	10/23/2013	92108	1	335.9475
2042	10/23/2013	92821	1	608.9475
2089	10/23/2013	77994	1	787.4475
2138	10/23/2013	92103	1	482.9475
2189	10/23/2013	46226	1	345.975
2189	10/23/2013	53024	1	351.225
2193	10/23/2013	59828	1	776.475
2214	10/23/2013	93010	2	849.45
2269	10/23/2013	13355	1	382.725
2269	10/23/2013	59474	1	382.725
2275	10/23/2013	91737	1	445.725
2286	10/23/2013	28557	1	834.225
2332	10/23/2013	36830	1	576.975
2341	10/23/2013	50036	1	445.725
2350	10/23/2013	77901	1	408.975
2360	10/23/2013	31308	1	613.725
2366	10/23/2013	16101	1	435.225
2368	10/23/2013	88312	1	1049.475
2369	10/23/2013	12025	1	445.725
2389	10/23/2013	80920	1	923.475
1	10/23/2013	94556	1	412.125
41	10/23/2013	90291	2	1690.5
204	10/23/2013	46555	1	876.6975
336	10/23/2013	35967	1	944.7375
407	10/23/2013	10930	1	1708.8225
407	10/23/2013	30117	1	1708.8225
407	10/23/2013	65725	1	1708.8225
428	10/23/2013	85119	1	1196.9475
428	10/23/2013	91342	1	1207.4475
431	10/23/2013	70817	1	1044.6975
449	10/23/2013	20659	1	1070.9475
449	10/23/2013	28163	1	1070.9475
449	10/23/2013	28379	1	1070.9475
449	10/23/2013	31308	1	1070.9475
449	10/23/2013	32164	1	1070.9475
449	10/23/2013	76712	1	1070.9475
449	10/23/2013	78521	1	1070.9475
449	10/23/2013	91402	1	1081.4475
461	10/23/2013	26426	1	1144.4475
461	10/23/2013	39641	1	1220.5725
461	10/23/2013	49201	1	1220.5725
461	10/23/2013	61401	1	1220.5725
461	10/23/2013	94530	1	1231.0725
465	10/23/2013	30240	1	1181.1975
465	10/23/2013	95969	1	1191.6975
489	10/23/2013	76011	1	972.51
506	10/23/2013	19610	1	1359.6975
506	10/23/2013	31636	1	1270.4475
506	10/23/2013	33467	1	1359.6975
506	10/23/2013	80645	1	1270.4475
506	10/23/2013	85212	1	1270.4475
507	10/23/2013	20147	1	2047.4475
507	10/23/2013	44622	1	2047.4475
545	10/23/2013	60142	1	832.0725
560	10/23/2013	53090	1	700.8225
560	10/23/2013	79606	1	700.8225
585	10/23/2013	33142	1	419.9475
585	10/23/2013	77093	1	419.9475
585	10/23/2013	94519	1	425.1975
589	10/23/2013	28269	1	892.4475
589	10/23/2013	89122	1	892.4475
598	10/23/2013	28027	1	971.1975
640	10/23/2013	80123	1	813.6975
654	10/23/2013	66617	1	1023.6975
688	10/23/2013	78537	1	561.6975
731	10/23/2013	49306	1	146.9475
777	10/23/2013	35801	1	146.9475
808	10/23/2013	07728	1	398.9475
816	10/23/2013	92344	1	456.6975
816	10/23/2013	92833	1	443.1
824	10/23/2013	34950	1	461.9475
907	10/23/2013	92705	1	724.5
908	10/23/2013	10031	1	241.4475
939	10/23/2013	08050	1	448.35
939	10/23/2013	19350	1	448.35
939	10/23/2013	80924	1	448.35
942	10/23/2013	32776	1	637.875
942	10/23/2013	97062	1	614.1975
945	10/23/2013	85304	1	702.975
1011	10/23/2013	83686	1	293.9475
1033	10/23/2013	95363	1	1010.5725
1104	10/23/2013	43123	1	162.6975
1115	10/23/2013	14564	1	427.8225
1118	10/23/2013	11375	1	398.9475
1118	10/23/2013	14710	1	398.9475
1134	10/23/2013	70814	1	939.6975
1137	10/23/2013	22801	1	850.4475
1175	10/23/2013	23223	1	787.4475
1177	10/23/2013	79763	1	288.6975
1177	10/23/2013	92507	1	278.1975
1177	10/23/2013	93444	1	278.1975
1212	10/23/2013	44837	1	482.9475
1212	10/23/2013	77090	1	456.6975
1349	10/23/2013	33122	1	451.4475
1375	10/23/2013	91910	1	498.6975
1470	10/23/2013	81503	1	501.3225
1566	10/23/2013	92252	1	372.6975
1608	10/23/2013	02556	1	459.3225
1666	10/23/2013	33186	1	238.8225
1682	10/23/2013	72824	1	755.895
1703	10/23/2013	33614	1	99.6975
1703	10/23/2013	92879	1	99.6975
1809	10/23/2013	91104	1	241.4475
1826	10/23/2013	40503	1	236.1975
1841	10/23/2013	94115	1	152.1975
1846	10/23/2013	94549	1	467.1975
1864	10/23/2013	14224	1	997.4475
2134	10/23/2013	92627	1	524.9475
2189	10/23/2013	93308	1	351.225
2207	10/23/2013	50010	1	117.6
2225	10/23/2013	74029	1	80.85
2236	10/23/2013	35978	1	194.1975
2236	10/23/2013	50010	1	209.475
2269	10/23/2013	11377	1	382.725
2280	10/23/2013	95703	1	209.475
2292	10/23/2013	20882	1	723.975
2331	10/23/2013	70806	1	750.225
2331	10/23/2013	78222	1	750.225
2337	10/23/2013	18966	1	419.475
2337	10/23/2013	32765	1	419.475
2350	10/23/2013	71107	1	393.225
2360	10/23/2013	92203	1	608.475
2367	10/23/2013	90604	1	513.975
2403	10/23/2013	34243	2	271.95
19	10/23/2013	33027	1	367.4475
29	10/23/2013	55126	1	524.475
41	10/23/2013	80401	1	845.25
97	10/23/2013	02667	1	634.725
97	10/23/2013	92027	1	634.725
202	10/23/2013	34473	1	1443.6975
210	10/23/2013	89506	1	1291.4475
295	10/23/2013	81620	1	1049.7375
362	10/23/2013	33917	1	734.7375
389	10/23/2013	94611	1	928.9875
407	10/23/2013	63376	1	1708.8225
407	10/23/2013	78664	1	1708.8225
449	10/23/2013	60085	1	1070.9475
449	10/23/2013	76052	1	1070.9475
449	10/23/2013	80212	1	1039.4475
449	10/23/2013	85022	1	1070.9475
465	10/23/2013	11554	1	1181.1975
465	10/23/2013	45813	1	1181.1975
465	10/23/2013	74011	1	1181.1975
470	10/23/2013	62036	1	1039.4475
471	10/23/2013	34769	1	929.1975
471	10/23/2013	63368	1	929.1975
483	10/23/2013	32034	1	1627.4475
506	10/23/2013	50436	1	1359.6975
506	10/23/2013	60652	1	1359.6975
506	10/23/2013	62269	1	1359.6975
506	10/23/2013	62401	1	1359.6975
507	10/23/2013	83712	1	2047.4475
549	10/23/2013	91604	1	561.6975
555	10/23/2013	26554	1	892.4475
563	10/23/2013	96130	1	797.9475
585	10/23/2013	71291	1	419.9475
585	10/23/2013	92081	1	425.1975
604	10/23/2013	63055	1	551.1975
651	10/23/2013	73064	1	834.6975
651	10/23/2013	80634	1	824.1975
653	10/23/2013	92277	1	892.4475
688	10/23/2013	10549	1	561.6975
688	10/23/2013	79756	1	569.5725
711	10/23/2013	85132	1	246.6975
719	10/23/2013	82636	1	104.9475
720	10/23/2013	12095	1	104.9475
732	10/23/2013	49306	1	146.9475
735	10/23/2013	92131	1	443.1
808	10/23/2013	13814	1	398.9475
808	10/23/2013	95540	1	398.9475
854	10/23/2013	52241	1	766.4475
902	10/23/2013	11590	1	157.4475
902	10/23/2013	78749	1	157.4475
993	10/23/2013	33870	1	432.6
1011	10/23/2013	26101	1	293.9475
1027	10/23/2013	89433	1	1246.8225
1028	10/23/2013	43701	1	1102.4475
1059	10/23/2013	70523	1	173.1975
1086	10/23/2013	88101	1	118.0725
1115	10/23/2013	67801	1	456.6975
1118	10/23/2013	91355	1	398.9475
1171	10/23/2013	91731	1	419.9475
1175	10/23/2013	97123	1	782.1975
1176	10/23/2013	60046	1	614.1975
1177	10/23/2013	11355	1	288.6975
1177	10/23/2013	91915	1	288.6975
1212	10/23/2013	92110	1	446.1975
1223	10/23/2013	32824	1	446.1975
1272	10/23/2013	94552	1	530.1975
1301	10/23/2013	48084	1	509.1975
1376	10/23/2013	91910	1	498.6975
1597	10/23/2013	92223	1	202.0725
1650	10/23/2013	11795	1	472.4475
1662	10/23/2013	22407	1	173.1975
1700	10/23/2013	21722	1	104.9475
1826	10/23/2013	45202	1	220.4475
1828	10/23/2013	32765	1	288.6975
1995	10/23/2013	92508	1	419.9475
2103	10/23/2013	32960	1	629.9475
2136	10/23/2013	73503	1	461.9475
2189	10/23/2013	56721	1	351.225
2218	10/23/2013	78631	1	167.475
2255	10/23/2013	19808	1	75.6
2275	10/23/2013	93012	1	445.725
2275	10/23/2013	98038	1	445.725
2331	10/23/2013	28546	1	750.225
2332	10/23/2013	93292	1	576.975
2360	10/23/2013	77532	1	613.725
2366	10/23/2013	33183	1	435.225
2366	10/23/2013	93247	1	435.225
2380	10/23/2013	57401	1	366.975
2389	10/23/2013	46241	1	923.475
2412	10/23/2013	53089	1	120.225
19	10/23/2013	08854	1	367.4475
74	10/23/2013	87122	1	1113
180	10/23/2013	34480	1	826.875
337	10/23/2013	85711	1	1574.7375
397	10/23/2013	94610	1	1506.6975
407	10/23/2013	39145	1	1708.8225
407	10/23/2013	53558	1	1708.8225
407	10/23/2013	67101	1	1708.8225
407	10/23/2013	83709	1	1708.8225
407	10/23/2013	85382	1	1708.8225
449	10/23/2013	32046	1	1070.9475
449	10/23/2013	43950	1	1070.9475
449	10/23/2013	82718	1	1070.9475
449	10/23/2013	85234	1	1039.4475
449	10/23/2013	94585	1	1081.4475
451	10/23/2013	88203	1	963.3225
451	10/23/2013	92019	1	934.4475
461	10/23/2013	65202	1	1144.4475
461	10/23/2013	70808	1	1220.5725
465	10/23/2013	34240	1	1181.1975
465	10/23/2013	80003	1	1181.1975
465	10/23/2013	89511	1	1181.1975
465	10/23/2013	92653	1	1191.6975
470	10/23/2013	78254	1	1039.4475
471	10/23/2013	44053	1	958.0725
471	10/23/2013	85381	1	958.0725
483	10/23/2013	85268	1	1627.4475
506	10/23/2013	20602	1	1359.6975
506	10/23/2013	48867	1	1270.4475
506	10/23/2013	53010	1	1359.6975
506	10/23/2013	68124	1	1359.6975
506	10/23/2013	79758	1	1270.4475
506	10/23/2013	93010	1	1370.1975
558	10/23/2013	43326	1	1522.4475
558	10/23/2013	92677	1	1532.9475
560	10/23/2013	33415	1	700.8225
567	10/23/2013	94580	1	858.3225
585	10/23/2013	32805	1	419.9475
598	10/23/2013	08015	1	971.1975
668	10/23/2013	68133	1	1412.1975
674	10/23/2013	30294	1	682.4475
674	10/23/2013	53227	1	682.4475
690	10/23/2013	64083	1	425.1975
720	10/23/2013	33952	1	104.9475
732	10/23/2013	84043	1	146.9475
764	10/23/2013	14624	1	389.55
791	10/23/2013	27944	1	73.4475
791	10/23/2013	79360	1	73.4475
808	10/23/2013	44637	1	398.9475
808	10/23/2013	44804	1	398.9475
808	10/23/2013	91360	1	398.9475
808	10/23/2013	92220	1	398.9475
808	10/23/2013	92802	1	398.9475
819	10/23/2013	85737	1	1551.375
822	10/23/2013	11772	1	393.6975
822	10/23/2013	85297	1	393.6975
826	10/23/2013	47872	1	1217.9475
896	10/23/2013	81416	1	918.6975
902	10/23/2013	91701	1	157.4475
945	10/23/2013	38614	1	702.975
969	10/23/2013	34602	1	419.9475
1013	10/23/2013	28160	1	104.9475
1013	10/23/2013	90255	1	104.9475
1028	10/23/2013	59802	1	1123.4475
1033	10/23/2013	98125	1	997.4475
1049	10/23/2013	08820	1	267.6975
1053	10/23/2013	18013	1	341.1975
1053	10/23/2013	78660	1	341.1975
1085	10/23/2013	82834	1	118.0725
1086	10/23/2013	46140	1	125.9475
1114	10/23/2013	37845	1	204.6975
1155	10/23/2013	79935	1	577.4475
1175	10/23/2013	55304	1	855.6975
1180	10/23/2013	93210	1	540.6975
1272	10/23/2013	93955	1	530.1975
1272	10/23/2013	95125	1	530.1975
1308	10/23/2013	98117	1	787.4475
1375	10/23/2013	26408	1	498.6975
1416	10/23/2013	59806	1	472.395
1564	10/23/2013	06106	1	343.8225
1602	10/23/2013	17112	1	377.9475
1650	10/23/2013	33470	1	472.4475
1763	10/23/2013	94580	1	498.6975
1809	10/23/2013	94707	1	241.4475
1828	10/23/2013	90250	1	288.6975
1846	10/23/2013	94704	1	467.1975
1915	10/23/2013	95841	1	545.9475
1982	10/23/2013	89149	1	388.4475
1982	10/23/2013	92821	1	388.4475
2134	10/23/2013	92117	1	524.9475
2189	10/23/2013	89521	1	351.225
2189	10/23/2013	97070	1	351.225
2193	10/23/2013	92595	1	776.475
2197	10/23/2013	92346	1	272.475
2218	10/23/2013	35978	1	165.375
2236	10/23/2013	93702	1	209.475
2237	10/23/2013	50010	1	209.475
2275	10/23/2013	26354	1	445.725
2280	10/23/2013	84067	1	209.475
2331	10/23/2013	92582	1	760.725
2366	10/23/2013	75075	1	435.225
2395	10/23/2013	92109	1	177.975
41	10/24/2013	80004	1	845.25
97	10/24/2013	97206	1	634.725
203	10/24/2013	18086	1	992.1975
207	10/24/2013	01569	1	971.1975
397	10/24/2013	84319	1	1496.1975
407	10/24/2013	22408	1	1708.8225
428	10/24/2013	70655	1	1196.9475
449	10/24/2013	17360	1	1070.9475
449	10/24/2013	34470	1	1070.9475
449	10/24/2013	34747	1	1070.9475
449	10/24/2013	92058	1	1049.9475
451	10/24/2013	80513	1	963.3225
461	10/24/2013	01527	1	1220.5725
461	10/24/2013	37217	1	1220.5725
461	10/24/2013	85085	1	1220.5725
461	10/24/2013	86401	1	1220.5725
465	10/24/2013	19966	1	1181.1975
465	10/24/2013	55733	1	1181.1975
471	10/24/2013	48317	1	958.0725
471	10/24/2013	71459	1	958.0725
506	10/24/2013	33811	1	1359.6975
506	10/24/2013	70056	1	1359.6975
506	10/24/2013	96130	1	1280.9475
507	10/24/2013	33026	1	2047.4475
507	10/24/2013	37743	1	2047.4475
507	10/24/2013	38967	1	2047.4475
507	10/24/2013	64138	1	2047.4475
545	10/24/2013	32963	1	832.0725
555	10/24/2013	35242	1	892.4475
560	10/24/2013	28460	1	700.8225
585	10/24/2013	33426	1	419.9475
585	10/24/2013	75103	1	419.9475
598	10/24/2013	34235	1	971.1975
598	10/24/2013	52802	1	971.1975
656	10/24/2013	40324	1	913.4475
688	10/24/2013	06340	1	551.1975
711	10/24/2013	01585	1	246.6975
711	10/24/2013	06450	1	246.6975
720	10/24/2013	12525	1	104.9475
720	10/24/2013	23111	1	104.9475
720	10/24/2013	28425	1	104.9475
732	10/24/2013	59912	1	146.9475
777	10/24/2013	28804	1	151.2
779	10/24/2013	59243	1	389.025
792	10/24/2013	84660	1	73.4475
808	10/24/2013	01569	1	398.9475
808	10/24/2013	47946	1	398.9475
808	10/24/2013	59243	1	398.9475
824	10/24/2013	98112	1	461.9475
834	10/24/2013	75561	1	1102.4475
849	10/24/2013	20895	1	341.1975
925	10/24/2013	33813	1	314.9475
972	10/24/2013	98512	1	666.6975
1013	10/24/2013	90066	1	104.9475
1028	10/24/2013	53561	1	1102.4475
1028	10/24/2013	78232	1	1123.4475
1053	10/24/2013	33813	1	341.1975
1086	10/24/2013	30554	1	125.9475
1086	10/24/2013	92344	1	131.1975
1103	10/24/2013	40939	1	162.6975
1114	10/24/2013	67401	1	204.6975
1118	10/24/2013	28012	1	398.9475
1171	10/24/2013	33952	1	398.9475
1175	10/24/2013	19053	1	787.4475
1176	10/24/2013	32839	1	614.1975
1177	10/24/2013	70359	1	262.4475
1223	10/24/2013	27574	1	456.6975
1441	10/24/2013	15870	1	498.6975
1469	10/24/2013	95630	1	501.3225
1590	10/24/2013	98230	1	435.6975
1718	10/24/2013	80211	1	157.4475
1809	10/24/2013	19608	1	241.4475
1809	10/24/2013	91504	1	241.4475
1851	10/24/2013	07032	1	325.4475
1851	10/24/2013	91360	1	325.4475
1853	10/24/2013	11106	1	377.9475
1857	10/24/2013	40517	1	99.6975
1868	10/24/2013	30276	1	1186.4475
1908	10/24/2013	80904	1	435.6975
1943	10/24/2013	70352	1	162.6975
1995	10/24/2013	34233	1	419.9475
2173	10/24/2013	10011	1	776.9475
2193	10/24/2013	86305	1	776.475
2214	10/24/2013	91360	1	424.725
2224	10/24/2013	53932	1	78.225
2262	10/24/2013	55112	1	361.725
2275	10/24/2013	87125	1	445.725
2280	10/24/2013	42232	1	209.475
2360	10/24/2013	34609	1	608.475
2365	10/24/2013	85379	1	587.475
2368	10/24/2013	33981	1	823.725
2380	10/24/2013	90745	1	366.975
2403	10/24/2013	95747	1	135.975
2412	10/24/2013	32824	2	240.45
41	10/24/2013	08530	1	845.25
41	10/24/2013	33908	1	845.25
210	10/24/2013	76549	1	1291.4475
276	10/24/2013	88012	1	487.9875
308	10/24/2013	23112	1	1259.7375
372	10/24/2013	90029	1	997.2375
397	10/24/2013	83286	1	1496.1975
407	10/24/2013	59870	1	1708.8225
449	10/24/2013	33823	1	1070.9475
449	10/24/2013	80013	1	1039.4475
449	10/24/2013	99336	1	1070.9475
461	10/24/2013	78750	1	1220.5725
465	10/24/2013	32828	2	2362.395
465	10/24/2013	33556	1	1181.1975
465	10/24/2013	33772	1	1181.1975
465	10/24/2013	57785	1	1181.1975
470	10/24/2013	30349	1	1039.4475
470	10/24/2013	97045	1	1039.4475
506	10/24/2013	38135	1	1359.6975
506	10/24/2013	43812	1	1359.6975
506	10/24/2013	44001	1	1359.6975
506	10/24/2013	89815	1	1359.6975
506	10/24/2013	98346	1	1270.4475
507	10/24/2013	72122	1	2047.4475
549	10/24/2013	77840	1	556.4475
589	10/24/2013	62305	1	850.4475
653	10/24/2013	70791	2	1763.895
702	10/24/2013	89408	1	351.225
711	10/24/2013	92324	1	246.6975
720	10/24/2013	19380	1	104.9475
734	10/24/2013	46517	1	443.1
777	10/24/2013	48059	1	146.9475
792	10/24/2013	84653	1	73.4475
808	10/24/2013	02864	1	398.9475
808	10/24/2013	53012	1	398.9475
808	10/24/2013	84074	1	398.9475
854	10/24/2013	69341	1	761.1975
909	10/24/2013	02910	1	246.6975
981	10/24/2013	79915	1	219.975
1026	10/24/2013	27886	1	181.0725
1033	10/24/2013	74403	1	997.4475
1053	10/24/2013	11758	1	341.1975
1053	10/24/2013	35578	1	322.8225
1060	10/24/2013	46173	1	178.4475
1086	10/24/2013	55372	1	125.9475
1086	10/24/2013	55379	1	118.0725
1114	10/24/2013	50662	1	212.5725
1129	10/24/2013	59803	1	498.6975
1137	10/24/2013	49047	1	850.4475
1171	10/24/2013	19320	1	398.9475
1176	10/24/2013	30511	1	614.1975
1176	10/24/2013	35811	1	614.1975
1177	10/24/2013	77498	1	278.1975
1180	10/24/2013	10463	1	561.6975
1223	10/24/2013	50311	1	435.6975
1272	10/24/2013	83607	1	519.6975
1657	10/24/2013	29014	1	393.6975
1703	10/24/2013	71913	1	99.6975
1826	10/24/2013	75218	1	220.4475
1828	10/24/2013	20171	1	288.6975
1843	10/24/2013	19130	1	141.6975
1868	10/24/2013	37620	1	1186.4475
1868	10/24/2013	85301	1	1186.4475
1875	10/24/2013	37076	1	1154.9475
1875	10/24/2013	77578	1	1133.9475
1994	10/24/2013	46349	1	734.9475
2036	10/24/2013	29169	1	230.9475
2052	10/24/2013	06360	1	755.9475
2054	10/24/2013	79925	1	724.4475
2138	10/24/2013	32205	1	467.1975
2215	10/24/2013	90630	1	424.725
2218	10/24/2013	92583	1	172.725
2219	10/24/2013	78247	1	167.475
2224	10/24/2013	35630	1	80.85
2224	10/24/2013	43832	1	78.225
2332	10/24/2013	79936	1	587.475
2332	10/24/2013	99501	1	571.725
2341	10/24/2013	92308	1	466.725
2360	10/24/2013	13601	1	613.725
2379	10/24/2013	33952	1	219.975
2379	10/24/2013	78217	1	219.975
2395	10/24/2013	19475	1	175.875
2395	10/24/2013	90016	1	177.975
9	10/24/2013	62062	1	634.725
16	10/24/2013	91932	1	711.375
41	10/24/2013	34652	1	845.25
41	10/24/2013	91362	1	845.25
183	10/24/2013	33175	1	790.125
202	10/24/2013	70364	1	1349.1975
282	10/24/2013	77070	1	1207.2375
397	10/24/2013	32113	1	1496.1975
407	10/24/2013	18623	1	1708.8225
407	10/24/2013	36305	1	1708.8225
407	10/24/2013	44606	1	1708.8225
407	10/24/2013	60586	1	1708.8225
407	10/24/2013	91320	1	1719.3225
449	10/24/2013	10306	1	1039.4475
449	10/24/2013	11769	1	1070.9475
449	10/24/2013	24572	1	1039.4475
449	10/24/2013	33830	1	1070.9475
449	10/24/2013	37187	1	1070.9475
449	10/24/2013	44026	1	1070.9475
449	10/24/2013	70364	1	1070.9475
449	10/24/2013	85119	1	1070.9475
449	10/24/2013	92586	1	1081.4475
451	10/24/2013	32653	1	963.3225
451	10/24/2013	45244	1	923.9475
451	10/24/2013	71360	1	923.9475
461	10/24/2013	28602	1	1220.5725
461	10/24/2013	32607	1	1220.5725
461	10/24/2013	46033	1	1220.5725
465	10/24/2013	53076	1	1181.1975
465	10/24/2013	71112	1	1181.1975
465	10/24/2013	74076	1	1181.1975
465	10/24/2013	94131	1	1191.6975
466	10/24/2013	28791	1	933.8175
470	10/24/2013	20109	1	1039.4475
471	10/24/2013	37072	1	958.0725
506	10/24/2013	28173	1	1270.4475
506	10/24/2013	98133	1	1359.6975
506	10/24/2013	99301	1	1359.6975
507	10/24/2013	34711	1	2047.4475
507	10/24/2013	48096	1	2047.4475
549	10/24/2013	90670	1	569.5725
567	10/24/2013	29715	1	811.0725
585	10/24/2013	37122	1	419.9475
640	10/24/2013	57702	1	824.1975
640	10/24/2013	58801	1	824.1975
656	10/24/2013	75040	1	913.4475
711	10/24/2013	48629	1	246.6975
711	10/24/2013	67401	1	246.6975
720	10/24/2013	12533	1	104.9475
780	10/24/2013	62896	1	389.025
791	10/24/2013	71854	1	73.4475
792	10/24/2013	92027	1	73.4475
816	10/24/2013	92883	1	456.6975
822	10/24/2013	30276	1	393.6975
875	10/24/2013	63017	1	524.9475
902	10/24/2013	31046	1	157.4475
1009	10/24/2013	40222	1	139.0725
1009	10/24/2013	51012	1	139.0725
1009	10/24/2013	90604	1	139.0725
1013	10/24/2013	08260	1	104.9475
1013	10/24/2013	22201	1	104.9475
1026	10/24/2013	32951	1	181.0725
1033	10/24/2013	89460	1	1031.5725
1059	10/24/2013	46992	1	170.5725
1103	10/24/2013	79766	1	162.6975
1115	10/24/2013	53545	1	456.6975
1118	10/24/2013	53545	1	398.9475
1129	10/24/2013	40071	1	498.6975
1171	10/24/2013	33993	1	419.9475
1171	10/24/2013	92115	1	393.6975
1175	10/24/2013	48180	1	803.1975
1177	10/24/2013	27021	1	288.6975
1177	10/24/2013	29153	1	262.4475
1177	10/24/2013	72847	1	262.4475
1177	10/24/2013	79005	1	288.6975
1272	10/24/2013	92029	1	530.1975
1272	10/24/2013	93551	1	530.1975
1567	10/24/2013	01337	1	414.6975
1597	10/24/2013	48911	1	202.0725
1617	10/24/2013	16364	1	377.9475
1666	10/24/2013	92592	1	238.8225
1773	10/24/2013	92007	1	1049.9475
1810	10/24/2013	91302	2	577.395
1828	10/24/2013	89523	1	288.6975
1853	10/24/2013	11050	2	755.895
1908	10/24/2013	94568	1	446.1975
1916	10/24/2013	07748	1	341.1975
2064	10/24/2013	39828	1	640.4475
2099	10/24/2013	78251	1	577.4475
2138	10/24/2013	28376	1	467.1975
2144	10/24/2013	07930	1	477.6975
2183	10/24/2013	19512	1	708.6975
2197	10/24/2013	78256	1	272.475
2199	10/24/2013	97217	1	240.975
2214	10/24/2013	80620	1	424.725
2215	10/24/2013	91360	1	424.725
2218	10/24/2013	80916	1	167.475
2219	10/24/2013	92583	1	172.725
2225	10/24/2013	43832	1	78.225
2236	10/24/2013	92130	1	209.475
2262	10/24/2013	77399	1	361.725
2269	10/24/2013	90630	18	7078.05
2275	10/24/2013	33547	1	445.725
2337	10/24/2013	74804	1	419.475
2337	10/24/2013	91301	1	419.475
2350	10/24/2013	93041	1	414.225
2366	10/24/2013	19505	1	419.475
2366	10/24/2013	49068	1	435.225
2366	10/24/2013	95008	1	435.225
2395	10/24/2013	32526	1	170.625
2403	10/24/2013	53018	1	135.975
2412	10/24/2013	24651	1	120.225
2412	10/24/2013	33037	1	120.225
9	10/24/2013	34772	1	634.725
29	10/24/2013	95032	1	524.475
183	10/24/2013	77478	1	790.125
198	10/24/2013	15217	1	524.475
200	10/24/2013	34601	1	1259.9475
202	10/24/2013	97304	1	1443.6975
204	10/24/2013	27704	1	876.6975
207	10/24/2013	19702	1	1049.9475
362	10/24/2013	15143	1	734.7375
372	10/24/2013	90255	1	997.2375
397	10/24/2013	19711	1	1496.1975
398	10/24/2013	23693	1	1574.9475
415	10/24/2013	44255	1	958.0725
449	10/24/2013	01527	1	1070.9475
449	10/24/2013	20112	1	1039.4475
449	10/24/2013	47869	1	1070.9475
449	10/24/2013	75150	1	1070.9475
449	10/24/2013	97146	1	1070.9475
461	10/24/2013	50158	1	1220.5725
465	10/24/2013	17404	1	1181.1975
465	10/24/2013	92115	1	1191.6975
471	10/24/2013	54810	1	958.0725
477	10/24/2013	47610	1	1369.5675
506	10/24/2013	08527	1	1359.6975
506	10/24/2013	20841	1	1270.4475
507	10/24/2013	33410	1	2047.4475
549	10/24/2013	37080	1	556.4475
555	10/24/2013	06426	1	892.4475
555	10/24/2013	27540	1	892.4475
604	10/24/2013	34116	1	559.0725
614	10/24/2013	89503	1	700.8225
616	10/24/2013	92344	1	721.8225
649	10/24/2013	28429	1	839.9475
651	10/24/2013	29316	1	824.1975
656	10/24/2013	06457	1	913.4475
711	10/24/2013	79904	1	246.6975
719	10/24/2013	12525	1	104.9475
720	10/24/2013	06238	1	104.9475
720	10/24/2013	32327	1	104.9475
720	10/24/2013	53932	1	104.9475
731	10/24/2013	59912	1	146.9475
731	10/24/2013	74010	1	146.9475
780	10/24/2013	59243	1	389.025
782	10/24/2013	43912	1	129.675
816	10/24/2013	31792	1	456.6975
822	10/24/2013	98532	1	393.6975
826	10/24/2013	32578	1	1259.475
829	10/24/2013	33813	1	314.9475
875	10/24/2013	95051	1	524.9475
902	10/24/2013	28052	1	157.4475
907	10/24/2013	30554	1	724.5
925	10/24/2013	92704	1	314.9475
931	10/24/2013	90605	1	341.1975
1007	10/24/2013	38351	1	486.675
1009	10/24/2013	77401	1	139.0725
1027	10/24/2013	93638	1	1220.5725
1085	10/24/2013	55379	1	118.0725
1086	10/24/2013	50801	1	118.0725
1113	10/24/2013	17724	1	191.5725
1113	10/24/2013	45660	1	191.5725
1113	10/24/2013	93314	3	582.5925
1114	10/24/2013	37185	1	228.3225
1114	10/24/2013	40299	1	209.9475
1114	10/24/2013	93536	1	212.5725
1115	10/24/2013	30114	1	456.6975
1115	10/24/2013	79938	1	456.6975
1129	10/24/2013	33142	1	509.1975
1141	10/24/2013	33872	1	881.9475
1177	10/24/2013	18940	1	262.4475
1263	10/24/2013	93117	1	498.6975
1358	10/24/2013	83843	1	517.0725
1590	10/24/2013	98092	1	446.1975
1607	10/24/2013	27572	1	446.1975
1607	10/24/2013	99336	1	446.1975
1666	10/24/2013	44024	1	238.8225
1714	10/24/2013	49341	1	115.4475
1829	10/24/2013	95829	1	330.6975
1851	10/24/2013	10950	1	325.4475
1868	10/24/2013	85739	1	1186.4475
1916	10/24/2013	28307	1	341.1975
1995	10/24/2013	18049	1	503.9475
2036	10/24/2013	78550	1	230.9475
2104	10/24/2013	17403	1	577.4475
2182	10/24/2013	70734	1	787.4475
2193	10/24/2013	15018	1	776.475
2193	10/24/2013	33460	1	761.25
2197	10/24/2013	81301	1	272.475
2207	10/24/2013	17078	1	117.6
2214	10/24/2013	90630	1	424.725
2215	10/24/2013	91101	1	424.725
2218	10/24/2013	15239	1	146.9475
2219	10/24/2013	58256	1	167.475
2224	10/24/2013	57385	1	78.225
2263	10/24/2013	55112	1	361.725
2275	10/24/2013	76107	1	445.725
2332	10/24/2013	36572	1	571.725
2337	10/24/2013	07724	1	419.475
2341	10/24/2013	32317	1	456.225
2341	10/24/2013	93591	1	456.225
2350	10/24/2013	08822	1	408.975
2360	10/24/2013	32826	1	608.475
2361	10/24/2013	54942	1	634.725
2361	10/24/2013	71439	1	634.725
2367	10/24/2013	45066	2	1017.45
2403	10/24/2013	29204	1	135.975
41	10/24/2013	95713	1	845.25
45	10/24/2013	53555	1	472.4475
74	10/24/2013	87109	1	1113
202	10/24/2013	65459	1	1443.6975
397	10/24/2013	35124	1	1496.1975
402	10/24/2013	08822	1	1034.1975
407	10/24/2013	37217	1	1708.8225
407	10/24/2013	79549	1	1708.8225
407	10/24/2013	85295	1	1708.8225
428	10/24/2013	39581	1	1196.9475
449	10/24/2013	45377	1	1070.9475
449	10/24/2013	83341	1	1070.9475
449	10/24/2013	97415	1	1049.9475
461	10/24/2013	32011	1	1220.5725
461	10/24/2013	53065	1	1220.5725
465	10/24/2013	19154	1	1181.1975
465	10/24/2013	23454	1	1181.1975
465	10/24/2013	60714	1	1181.1975
465	10/24/2013	70582	1	1181.1975
471	10/24/2013	02814	1	958.0725
477	10/24/2013	30179	1	1369.5675
506	10/24/2013	43013	1	1359.6975
506	10/24/2013	45231	1	1270.4475
506	10/24/2013	74434	1	1359.6975
506	10/24/2013	75042	1	1270.4475
545	10/24/2013	30721	1	795.3225
558	10/24/2013	37388	1	1522.4475
563	10/24/2013	45304	1	787.4475
585	10/24/2013	43230	1	419.9475
640	10/24/2013	27617	1	813.6975
651	10/24/2013	85340	1	834.6975
653	10/24/2013	85296	1	881.9475
668	10/24/2013	32819	1	1412.1975
674	10/24/2013	54241	1	682.4475
674	10/24/2013	85739	1	682.4475
688	10/24/2013	75211	1	561.6975
719	10/24/2013	12533	1	104.9475
719	10/24/2013	28425	1	104.9475
779	10/24/2013	62896	1	389.025
791	10/24/2013	19380	1	73.4475
791	10/24/2013	92027	1	73.4475
808	10/24/2013	83501	1	398.9475
816	10/24/2013	18076	1	443.1
826	10/24/2013	78045	1	1259.475
829	10/24/2013	33071	1	314.9475
907	10/24/2013	20147	1	724.5
907	10/24/2013	92324	1	724.5
925	10/24/2013	32563	1	314.9475
925	10/24/2013	79936	1	314.9475
925	10/24/2013	89015	1	314.9475
981	10/24/2013	32832	1	219.975
1011	10/24/2013	34711	1	293.9475
1028	10/24/2013	91355	1	1115.5725
1043	10/24/2013	49855	1	419.9475
1085	10/24/2013	30554	1	125.9475
1115	10/24/2013	61526	1	446.1975
1115	10/24/2013	72002	1	456.6975
1115	10/24/2013	97753	2	913.395
1118	10/24/2013	01028	1	398.9475
1118	10/24/2013	41051	1	398.9475
1129	10/24/2013	33976	1	509.1975
1134	10/24/2013	34667	1	958.0725
1137	10/24/2013	91107	1	850.4475
1141	10/24/2013	85215	1	900.3225
1171	10/24/2013	73507	1	398.9475
1175	10/24/2013	44406	2	1658.895
1177	10/24/2013	30115	1	262.4475
1177	10/24/2013	32511	1	288.6975
1212	10/24/2013	91016	1	482.9475
1357	10/24/2013	83843	1	517.0725
1442	10/24/2013	15870	1	498.6975
1470	10/24/2013	95630	1	501.3225
1564	10/24/2013	76133	1	346.4475
1632	10/24/2013	98023	1	419.9475
1693	10/24/2013	85614	1	362.1975
1720	10/24/2013	37821	1	293.9475
1720	10/24/2013	80237	1	293.9475
1846	10/24/2013	33322	1	467.1975
1868	10/24/2013	85635	1	1154.9475
1908	10/24/2013	77095	1	446.1975
1942	10/24/2013	70352	1	162.6975
2136	10/24/2013	92861	1	461.9475
2199	10/24/2013	33035	1	120.435
2207	10/24/2013	28803	1	117.6
2225	10/24/2013	53932	1	78.225
2225	10/24/2013	57385	1	78.225
2275	10/24/2013	91709	1	445.725
2337	10/24/2013	19533	1	419.475
407	10/11/2013	08096	1	1708.8225
407	10/11/2013	48166	1	1708.8225
407	10/11/2013	48858	1	1708.8225
449	10/11/2013	15301	1	1039.4475
449	10/11/2013	17020	1	1070.9475
449	10/11/2013	22657	1	1070.9475
449	10/11/2013	29349	1	1070.9475
449	10/11/2013	29730	1	1039.4475
449	10/11/2013	49968	1	1070.9475
449	10/11/2013	55803	1	1070.9475
449	10/11/2013	64161	1	1070.9475
449	10/11/2013	71109	1	1070.9475
449	10/11/2013	73939	1	1070.9475
449	10/11/2013	78255	1	1070.9475
451	10/11/2013	76522	1	923.9475
451	10/11/2013	85345	1	923.9475
461	10/11/2013	06062	1	1220.5725
461	10/11/2013	20646	1	1220.5725
461	10/11/2013	30513	1	1220.5725
461	10/11/2013	43609	1	1220.5725
465	10/11/2013	63125	1	1181.1975
465	10/11/2013	77573	1	1181.1975
465	10/11/2013	81212	1	1181.1975
471	10/11/2013	91790	1	939.6975
471	10/11/2013	92020	1	968.5725
506	10/11/2013	12303	1	1270.4475
507	10/11/2013	80922	1	2047.4475
545	10/11/2013	97361	1	832.0725
555	10/11/2013	08332	1	892.4475
555	10/11/2013	14867	1	892.4475
558	10/11/2013	88317	1	1522.4475
563	10/11/2013	76107	1	787.4475
598	10/11/2013	52411	1	971.1975
615	10/11/2013	22601	1	692.9475
651	10/11/2013	74432	1	834.6975
653	10/11/2013	80620	1	881.9475
688	10/11/2013	79764	1	561.6975
719	10/11/2013	44515	1	104.9475
720	10/11/2013	15143	1	104.9475
760	10/11/2013	10940	1	191.1
808	10/11/2013	73150	1	398.9475
809	10/11/2013	95437	1	269.85
834	10/11/2013	48382	1	1102.4475
902	10/11/2013	08879	1	157.4475
902	10/11/2013	77407	1	157.4475
1028	10/11/2013	33773	1	1123.4475
1033	10/11/2013	32132	1	1018.4475
1033	10/11/2013	37830	1	997.4475
1053	10/11/2013	34683	1	341.1975
1062	10/11/2013	27581	1	188.9475
1104	10/11/2013	27822	1	154.8225
1104	10/11/2013	77573	1	157.4475
1115	10/11/2013	28546	1	456.6975
1118	10/11/2013	34602	1	398.9475
1171	10/11/2013	20774	1	425.1975
1175	10/11/2013	23434	1	855.6975
1576	10/11/2013	71854	1	283.4475
1592	10/11/2013	45601	1	482.9475
1592	10/11/2013	83634	1	498.6975
1605	10/11/2013	29040	1	435.6975
1657	10/11/2013	27516	1	398.9475
1868	10/11/2013	75495	1	1186.4475
1875	10/11/2013	92804	1	1168.0725
1883	10/11/2013	37860	1	761.1975
1916	10/11/2013	29678	1	341.1975
2104	10/11/2013	94954	1	577.4475
2106	10/11/2013	14568	1	824.1975
2148	10/11/2013	49770	1	666.6975
2189	10/11/2013	71055	1	345.975
2197	10/11/2013	64048	1	272.475
2269	10/11/2013	92101	1	382.725
2275	10/11/2013	27215	1	445.725
2280	10/11/2013	33189	1	209.475
2292	10/11/2013	55119	1	718.725
2331	10/11/2013	53014	1	760.725
2337	10/11/2013	18014	1	419.475
2337	10/11/2013	85050	1	419.475
2343	10/11/2013	65233	1	555.975
2350	10/11/2013	77598	1	408.975
2363	10/11/2013	32225	1	944.475
2366	10/11/2013	07011	1	435.225
2366	10/11/2013	33176	1	419.475
2366	10/11/2013	85704	1	435.225
109	10/11/2013	78152	1	1241.625
109	10/11/2013	84088	1	1241.625
180	10/11/2013	78248	1	826.875
365	10/11/2013	66409	1	629.7375
407	10/11/2013	47038	1	1708.8225
407	10/11/2013	64057	1	1708.8225
407	10/11/2013	76513	1	1708.8225
415	10/11/2013	12525	1	972.51
449	10/11/2013	61820	1	1039.4475
449	10/11/2013	94503	1	1081.4475
451	10/11/2013	84003	1	923.9475
451	10/11/2013	85028	1	923.9475
461	10/11/2013	02893	1	1144.4475
461	10/11/2013	30024	1	1220.5725
461	10/11/2013	47841	1	1220.5725
461	10/11/2013	49445	1	1220.5725
461	10/11/2013	60534	1	1220.5725
461	10/11/2013	70052	1	1144.4475
465	10/11/2013	18960	1	1181.1975
465	10/11/2013	43062	1	1181.1975
465	10/11/2013	55374	1	1181.1975
465	10/11/2013	81505	1	1181.1975
470	10/11/2013	66614	1	1039.4475
470	10/11/2013	86323	1	1039.4475
470	10/11/2013	95073	1	1049.9475
471	10/11/2013	06405	1	958.0725
471	10/11/2013	37086	1	958.0725
471	10/11/2013	63125	1	958.0725
506	10/11/2013	07728	1	1359.6975
506	10/11/2013	34759	1	1359.6975
506	10/11/2013	37324	1	1359.6975
506	10/11/2013	66030	1	1359.6975
506	10/11/2013	88337	1	1359.6975
506	10/11/2013	98604	1	1359.6975
507	10/11/2013	30135	1	2047.4475
507	10/11/2013	75663	1	2047.4475
537	10/11/2013	85345	1	839.9475
549	10/11/2013	45840	1	556.4475
567	10/11/2013	78626	1	811.0725
585	10/11/2013	23060	1	419.9475
585	10/11/2013	23061	1	419.9475
585	10/11/2013	89169	1	419.9475
589	10/11/2013	66614	1	892.4475
604	10/11/2013	45875	1	551.1975
651	10/11/2013	15461	1	834.6975
651	10/11/2013	30501	1	824.1975
653	10/11/2013	77084	1	881.9475
656	10/11/2013	33326	1	913.4475
656	10/11/2013	48162	1	913.4475
656	10/11/2013	85016	1	913.4475
674	10/11/2013	76009	1	682.4475
711	10/11/2013	78705	1	246.6975
719	10/11/2013	10940	1	104.9475
720	10/11/2013	19606	2	209.895
808	10/11/2013	33772	1	398.9475
808	10/11/2013	92880	15	5984.2125
816	10/11/2013	58701	1	443.1
816	10/11/2013	72758	1	456.6975
902	10/11/2013	28104	1	157.4475
902	10/11/2013	46774	1	157.4475
907	10/11/2013	39426	1	724.5
986	10/11/2013	34761	1	367.4475
996	10/11/2013	70563	1	719.1975
1013	10/11/2013	70116	1	104.9475
1027	10/11/2013	60010	1	1233.6975
1028	10/11/2013	72758	1	1123.4475
1028	10/11/2013	76934	1	1123.4475
1043	10/11/2013	98837	1	419.9475
1085	10/11/2013	19973	1	125.9475
1085	10/11/2013	43315	1	112.8225
1086	10/11/2013	77573	1	118.0725
1103	10/11/2013	27822	1	154.8225
1137	10/11/2013	91977	1	850.4475
1175	10/11/2013	57719	1	782.1975
1177	10/11/2013	95304	1	278.1975
1182	10/11/2013	62221	1	233.5725
1607	10/11/2013	59901	1	435.6975
1681	10/11/2013	64030	1	472.4475
1727	10/11/2013	33478	1	839.475
1811	10/11/2013	33180	1	225.6975
1845	10/11/2013	33334	1	110.1975
1869	10/11/2013	02067	1	944.9475
1907	10/11/2013	19962	1	971.1975
2043	10/11/2013	28269	1	766.4475
2064	10/11/2013	28540	1	640.4475
2086	10/11/2013	90255	1	299.1975
2138	10/11/2013	18052	1	472.4475
2145	10/11/2013	91766	1	404.1975
2154	10/11/2013	53212	1	839.9475
2182	10/11/2013	32205	1	787.4475
2183	10/11/2013	20110	1	708.6975
2189	10/11/2013	83704	1	351.225
2199	10/11/2013	95355	2	481.95
2224	10/11/2013	89123	1	80.85
2236	10/11/2013	64085	1	209.475
2255	10/11/2013	74063	1	75.6
2269	10/11/2013	14034	1	382.725
2337	10/11/2013	80814	1	419.475
2337	10/11/2013	91001	1	419.475
2366	10/11/2013	32224	1	419.475
2379	10/11/2013	77008	1	227.85
3	10/11/2013	57702	1	963.375
16	10/11/2013	87301	1	711.375
41	10/11/2013	40245	1	845.25
41	10/11/2013	91020	1	845.25
207	10/11/2013	77043	1	971.1975
236	10/11/2013	33455	1	524.7375
293	10/11/2013	92069	1	708.4875
407	10/11/2013	21060	1	1708.8225
407	10/11/2013	52001	1	1708.8225
407	10/11/2013	53952	1	1708.8225
407	10/11/2013	55328	1	1708.8225
407	10/11/2013	71857	1	1708.8225
407	10/11/2013	76710	1	1708.8225
407	10/11/2013	77530	1	1708.8225
431	10/11/2013	48224	1	1044.6975
449	10/11/2013	03431	1	1070.9475
449	10/11/2013	19940	1	1070.9475
449	10/11/2013	27712	1	1070.9475
449	10/11/2013	32092	1	1039.4475
449	10/11/2013	32905	1	1070.9475
449	10/11/2013	50023	1	1070.9475
449	10/11/2013	64055	1	1070.9475
449	10/11/2013	64151	1	1070.9475
449	10/11/2013	77380	1	1070.9475
449	10/11/2013	77630	1	1039.4475
449	10/11/2013	78370	1	1070.9475
449	10/11/2013	92336	1	1049.9475
471	10/11/2013	46561	1	958.0725
471	10/11/2013	97325	1	958.0725
506	10/11/2013	48356	1	1270.4475
506	10/11/2013	49076	1	1270.4475
506	10/11/2013	76049	1	1359.6975
506	10/11/2013	84780	1	1370.1975
506	10/11/2013	99119	1	1359.6975
549	10/11/2013	78753	1	556.4475
549	10/11/2013	85713	1	564.3225
651	10/11/2013	26431	1	834.6975
653	10/11/2013	13732	1	881.9475
653	10/11/2013	87114	1	881.9475
656	10/11/2013	77632	1	913.4475
690	10/11/2013	18651	1	425.1975
711	10/11/2013	17901	1	246.6975
719	10/11/2013	47710	1	104.9475
720	10/11/2013	35776	1	104.9475
733	10/11/2013	70555	1	443.1
762	10/11/2013	59452	1	218.925
791	10/11/2013	87004	1	73.4475
792	10/11/2013	68376	1	73.4475
808	10/11/2013	38134	1	398.9475
808	10/11/2013	98296	1	398.9475
824	10/11/2013	46375	1	461.9475
829	10/11/2013	73034	1	314.9475
902	10/11/2013	92131	1	157.4475
909	10/11/2013	30008	1	246.6975
969	10/11/2013	85338	1	419.9475
1009	10/11/2013	02639	1	139.0725
1013	10/11/2013	37043	1	104.9475
1023	10/11/2013	08863	1	320.1975
1026	10/11/2013	34772	1	181.0725
1027	10/11/2013	18222	1	1233.6975
1049	10/11/2013	55901	1	267.6975
1053	10/11/2013	33461	1	341.1975
1104	10/11/2013	92882	1	157.4475
1114	10/11/2013	94952	1	228.3225
1120	10/11/2013	45338	1	241.4475
1129	10/11/2013	30043	1	509.1975
1129	10/11/2013	85119	1	509.1975
1171	10/11/2013	90025	1	393.6975
1175	10/11/2013	64157	1	787.4475
1177	10/11/2013	85122	1	288.6975
1177	10/11/2013	88012	1	288.6975
1179	10/11/2013	21146	1	635.1975
1272	10/11/2013	92870	1	530.1975
1272	10/11/2013	95658	1	530.1975
1304	10/11/2013	44842	1	438.3225
1442	10/11/2013	98815	1	498.6975
1493	10/11/2013	95959	1	435.6975
1497	10/11/2013	40014	1	472.4475
1567	10/11/2013	07860	1	419.9475
1608	10/11/2013	99216	1	456.6975
1657	10/11/2013	59405	1	393.6975
1723	10/11/2013	10475	1	509.1975
1809	10/11/2013	33967	1	230.9475
1884	10/11/2013	32615	1	892.4475
1995	10/11/2013	18411	1	419.9475
2054	10/11/2013	10040	1	724.4475
2134	10/11/2013	44333	1	503.9475
2144	10/11/2013	64015	1	461.9475
2199	10/11/2013	55425	1	240.975
2225	10/11/2013	81007	1	78.225
2254	10/11/2013	29506	1	75.6
2275	10/11/2013	80135	1	445.725
2331	10/11/2013	29342	1	713.475
2366	10/11/2013	27560	1	435.225
2367	10/11/2013	32218	1	508.725
2367	10/11/2013	55337	1	498.225
2379	10/11/2013	59901	1	219.975
2380	10/11/2013	10591	1	361.725
2403	10/11/2013	02346	1	135.975
2403	10/11/2013	34134	1	135.975
2403	10/11/2013	49040	1	135.975
3	10/12/2013	64080	1	963.375
3	10/12/2013	95762	1	963.375
3	10/12/2013	98422	1	963.375
41	10/12/2013	20910	1	845.25
41	10/12/2013	27609	1	845.25
41	10/12/2013	37803	1	845.25
173	10/12/2013	90230	1	1065.75
201	10/12/2013	30121	1	1569.6975
276	10/12/2013	21703	1	472.2375
338	10/12/2013	92009	1	1469.7375
407	10/12/2013	19056	1	1708.8225
407	10/12/2013	33015	1	1708.8225
449	10/12/2013	29045	1	1070.9475
449	10/12/2013	66215	1	1070.9475
461	10/12/2013	40515	1	1220.5725
461	10/12/2013	78504	1	1220.5725
465	10/12/2013	80129	1	1181.1975
470	10/12/2013	82716	1	1039.4475
471	10/12/2013	76227	1	958.0725
506	10/12/2013	27921	1	1359.6975
506	10/12/2013	31548	1	1270.4475
506	10/12/2013	45601	1	1270.4475
506	10/12/2013	54603	1	1359.6975
506	10/12/2013	54703	1	1359.6975
506	10/12/2013	80205	1	1359.6975
545	10/12/2013	63334	1	832.0725
549	10/12/2013	07830	1	564.3225
555	10/12/2013	76120	1	892.4475
563	10/12/2013	72543	1	787.4475
563	10/12/2013	76182	1	787.4475
604	10/12/2013	45385	1	559.0725
651	10/12/2013	64050	1	824.1975
651	10/12/2013	79934	1	834.6975
653	10/12/2013	07728	1	881.9475
656	10/12/2013	36093	1	913.4475
656	10/12/2013	76021	1	913.4475
668	10/12/2013	43023	1	1412.1975
674	10/12/2013	20912	1	682.4475
690	10/12/2013	23464	1	425.1975
711	10/12/2013	21794	1	246.6975
711	10/12/2013	71929	1	246.6975
731	10/12/2013	35952	1	146.9475
764	10/12/2013	95337	1	389.55
826	10/12/2013	89045	1	1259.475
834	10/12/2013	54944	1	1102.4475
908	10/12/2013	76706	1	220.4475
925	10/12/2013	77053	1	314.9475
969	10/12/2013	90242	1	419.9475
1007	10/12/2013	93720	1	486.675
1027	10/12/2013	33143	1	1233.6975
1027	10/12/2013	57108	1	1259.9475
1028	10/12/2013	56468	1	1123.4475
1114	10/12/2013	78410	1	228.3225
1137	10/12/2013	89178	1	850.4475
1171	10/12/2013	75154	1	398.9475
1177	10/12/2013	75154	1	262.4475
1177	10/12/2013	94804	1	278.1975
1703	10/12/2013	37814	1	94.4475
1757	10/12/2013	90275	1	524.475
1821	10/12/2013	94040	1	314.9475
1889	10/12/2013	93245	1	669.3225
1906	10/12/2013	02333	1	761.1975
2124	10/12/2013	85224	1	892.4475
2134	10/12/2013	97405	1	524.9475
2143	10/12/2013	48108	1	419.9475
2145	10/12/2013	77008	1	404.1975
2197	10/12/2013	55318	1	272.475
2206	10/12/2013	33470	1	117.6
2225	10/12/2013	59501	1	80.85
2262	10/12/2013	94561	1	366.975
2284	10/12/2013	38548	1	375.375
2332	10/12/2013	85043	1	587.475
2337	10/12/2013	92354	1	419.475
2366	10/12/2013	74447	1	419.475
2368	10/12/2013	77566	1	781.725
2412	10/12/2013	33470	1	120.225
2412	10/12/2013	39567	1	120.225
1	10/12/2013	84098	1	412.125
3	10/12/2013	67901	1	963.375
9	10/12/2013	76240	1	634.725
16	10/12/2013	92024	1	711.375
29	10/12/2013	27609	1	524.475
41	10/12/2013	07508	1	845.25
41	10/12/2013	29406	1	845.25
41	10/12/2013	95747	1	845.25
74	10/12/2013	90605	1	1113
183	10/12/2013	97140	1	790.125
198	10/12/2013	63090	1	524.475
372	10/12/2013	77027	1	997.2375
407	10/12/2013	76801	1	1708.8225
428	10/12/2013	47957	1	1196.9475
449	10/12/2013	08638	1	1039.4475
449	10/12/2013	13901	1	1070.9475
449	10/12/2013	68361	1	1070.9475
449	10/12/2013	77523	1	1070.9475
449	10/12/2013	92010	1	1081.4475
451	10/12/2013	44301	1	923.9475
451	10/12/2013	68521	1	963.3225
461	10/12/2013	73852	1	1220.5725
465	10/12/2013	32778	1	1181.1975
470	10/12/2013	29405	1	1039.4475
506	10/12/2013	21703	1	1359.6975
506	10/12/2013	24382	1	1270.4475
506	10/12/2013	32708	1	1359.6975
506	10/12/2013	34997	1	1359.6975
506	10/12/2013	72756	1	1270.4475
506	10/12/2013	74017	1	1359.6975
506	10/12/2013	77581	1	1359.6975
506	10/12/2013	96001	1	1370.1975
563	10/12/2013	65625	1	787.4475
589	10/12/2013	12561	1	850.4475
598	10/12/2013	02920	1	971.1975
604	10/12/2013	19529	1	551.1975
615	10/12/2013	46628	1	692.9475
640	10/12/2013	06450	1	813.6975
688	10/12/2013	33597	1	561.6975
690	10/12/2013	80123	1	425.1975
719	10/12/2013	59105	1	104.9475
719	10/12/2013	77449	1	104.9475
731	10/12/2013	59330	1	146.9475
808	10/12/2013	84660	1	398.9475
808	10/12/2013	92508	1	398.9475
809	10/12/2013	07926	1	269.85
900	10/12/2013	75243	1	288.6975
902	10/12/2013	23453	1	157.4475
902	10/12/2013	31523	1	157.4475
908	10/12/2013	73160	1	241.4475
969	10/12/2013	75040	1	419.9475
981	10/12/2013	45318	1	219.975
1009	10/12/2013	84124	1	139.0725
1013	10/12/2013	80138	1	104.9475
1027	10/12/2013	68028	1	1259.9475
1027	10/12/2013	77338	1	1233.6975
1085	10/12/2013	11971	1	131.1975
1115	10/12/2013	79934	1	456.6975
1134	10/12/2013	49002	1	939.6975
1141	10/12/2013	76210	1	900.3225
1176	10/12/2013	77450	1	614.1975
1183	10/12/2013	11720	1	734.9475
1707	10/12/2013	07753	1	125.9475
1851	10/12/2013	19103	1	325.4475
1868	10/12/2013	07436	1	1186.4475
1871	10/12/2013	85202	1	997.4475
1879	10/12/2013	79934	1	1076.1975
1906	10/12/2013	08043	1	761.1975
1907	10/12/2013	77086	1	971.1975
2103	10/12/2013	94607	1	629.9475
2110	10/12/2013	93230	1	902.9475
2134	10/12/2013	95678	1	503.9475
2136	10/12/2013	07002	1	461.9475
2138	10/12/2013	91304	1	461.9475
2145	10/12/2013	97415	1	404.1975
2150	10/12/2013	17603	1	608.9475
2150	10/12/2013	94612	1	608.9475
2206	10/12/2013	28037	1	117.6
2215	10/12/2013	29483	1	435.225
2218	10/12/2013	97370	1	172.725
2225	10/12/2013	36608	1	80.85
2255	10/12/2013	33010	1	75.6
2275	10/12/2013	26037	1	445.725
2275	10/12/2013	90630	4	1782.9
2366	10/12/2013	29483	1	435.225
2367	10/12/2013	28304	1	508.725
2403	10/12/2013	29720	1	135.975
9	10/12/2013	84062	1	634.725
29	10/12/2013	90503	1	524.475
29	10/12/2013	92128	1	524.475
41	10/12/2013	10510	1	845.25
41	10/12/2013	76087	1	845.25
180	10/12/2013	21704	1	826.875
183	10/12/2013	32127	1	790.125
236	10/12/2013	02081	1	524.7375
276	10/12/2013	90026	1	472.2375
292	10/12/2013	07470	1	697.9875
407	10/12/2013	19083	1	1708.8225
407	10/12/2013	72301	1	1627.4475
407	10/12/2013	89121	1	1708.8225
449	10/12/2013	13760	1	1070.9475
449	10/12/2013	19075	1	1039.4475
449	10/12/2013	28358	1	1070.9475
449	10/12/2013	30545	1	1070.9475
449	10/12/2013	32955	1	1070.9475
449	10/12/2013	45692	1	1070.9475
449	10/12/2013	54893	1	1039.4475
449	10/12/2013	59427	1	1039.4475
449	10/12/2013	75495	1	1070.9475
449	10/12/2013	78070	1	1070.9475
449	10/12/2013	78413	1	1070.9475
449	10/12/2013	80221	1	1039.4475
449	10/12/2013	92101	1	1081.4475
451	10/12/2013	44281	1	923.9475
451	10/12/2013	46235	1	923.9475
461	10/12/2013	44212	1	1220.5725
461	10/12/2013	70345	1	1220.5725
465	10/12/2013	54137	1	1181.1975
549	10/12/2013	64113	1	564.3225
563	10/12/2013	47342	1	829.4475
567	10/12/2013	93446	1	816.3225
585	10/12/2013	08865	1	419.9475
585	10/12/2013	66062	1	419.9475
589	10/12/2013	72758	1	860.9475
598	10/12/2013	23464	1	971.1975
598	10/12/2013	67901	1	971.1975
604	10/12/2013	61201	1	551.1975
640	10/12/2013	70047	1	824.1975
651	10/12/2013	68142	1	834.6975
651	10/12/2013	79932	1	824.1975
653	10/12/2013	32136	1	881.9475
668	10/12/2013	46064	1	1412.1975
690	10/12/2013	30813	1	433.0725
690	10/12/2013	78413	1	425.1975
720	10/12/2013	77449	1	104.9475
731	10/12/2013	28327	1	146.9475
732	10/12/2013	59330	1	146.9475
791	10/12/2013	43311	1	73.4475
794	10/12/2013	21150	1	99.6975
808	10/12/2013	84532	1	398.9475
816	10/12/2013	75551	1	456.6975
822	10/12/2013	89510	1	367.4475
834	10/12/2013	35740	1	1102.4475
834	10/12/2013	81052	1	1102.4475
907	10/12/2013	71358	1	724.5
909	10/12/2013	07030	1	246.6975
965	10/12/2013	30730	1	524.9475
1027	10/12/2013	60423	1	1233.6975
1053	10/12/2013	83701	1	341.1975
1086	10/12/2013	11971	1	131.1975
1176	10/12/2013	62618	1	666.6975
1177	10/12/2013	77901	2	540.645
1220	10/12/2013	35083	1	603.6975
1758	10/12/2013	08826	1	482.475
1810	10/12/2013	95125	1	288.6975
1851	10/12/2013	92037	1	325.4475
1853	10/12/2013	34134	1	377.9475
1868	10/12/2013	86409	1	1212.6975
1875	10/12/2013	65807	1	1154.9475
1879	10/12/2013	18951	1	1049.9475
1906	10/12/2013	20744	1	761.1975
1906	10/12/2013	39503	1	761.1975
2104	10/12/2013	43333	1	577.4475
2145	10/12/2013	33442	1	404.1975
2189	10/12/2013	94602	1	351.225
2199	10/12/2013	97459	1	240.975
2206	10/12/2013	36608	1	117.6
2207	10/12/2013	28037	1	117.6
2224	10/12/2013	33470	1	78.225
2225	10/12/2013	66441	1	80.85
2263	10/12/2013	94561	1	366.975
2275	10/12/2013	02809	1	445.725
2275	10/12/2013	45601	1	445.725
2284	10/12/2013	95046	1	375.375
2332	10/12/2013	37217	1	571.725
2332	10/12/2013	92376	1	597.975
2366	10/12/2013	38611	1	419.475
2368	10/12/2013	78260	1	781.725
2380	10/12/2013	33493	1	366.975
41	10/12/2013	33146	1	845.25
183	10/12/2013	77469	1	790.125
201	10/12/2013	38382	1	1569.6975
201	10/12/2013	77845	1	1569.6975
308	10/12/2013	98109	1	1259.7375
372	10/12/2013	77024	2	1994.475
407	10/12/2013	14113	1	1708.8225
407	10/12/2013	18020	1	1708.8225
407	10/12/2013	47394	1	1708.8225
449	10/12/2013	17701	1	1070.9475
449	10/12/2013	32909	1	1070.9475
449	10/12/2013	33974	1	1070.9475
449	10/12/2013	68638	1	1070.9475
449	10/12/2013	80634	1	1070.9475
461	10/12/2013	37174	1	1144.4475
465	10/12/2013	33155	1	1181.1975
465	10/12/2013	76901	1	1181.1975
470	10/12/2013	94586	1	1049.9475
470	10/12/2013	95112	1	1049.9475
471	10/12/2013	98686	1	958.0725
505	10/12/2013	92058	1	1984.4475
506	10/12/2013	33903	1	1359.6975
506	10/12/2013	46992	1	1359.6975
506	10/12/2013	51106	1	1359.6975
506	10/12/2013	65809	1	1270.4475
506	10/12/2013	66040	1	1270.4475
506	10/12/2013	74019	1	1359.6975
506	10/12/2013	77358	1	1270.4475
555	10/12/2013	08753	1	892.4475
563	10/12/2013	80402	1	787.4475
589	10/12/2013	33914	1	892.4475
616	10/12/2013	29907	1	711.3225
651	10/12/2013	88330	1	834.6975
653	10/12/2013	05201	1	881.9475
653	10/12/2013	73505	1	881.9475
656	10/12/2013	79741	1	913.4475
688	10/12/2013	08077	1	561.6975
688	10/12/2013	78541	1	569.5725
690	10/12/2013	14533	1	425.1975
702	10/12/2013	48071	1	351.225
702	10/12/2013	92374	1	351.225
711	10/12/2013	19335	1	246.6975
711	10/12/2013	90706	1	246.6975
719	10/12/2013	07003	1	104.9475
719	10/12/2013	29464	2	209.895
719	10/12/2013	70820	1	104.9475
732	10/12/2013	35952	1	146.9475
824	10/12/2013	10024	1	461.9475
829	10/12/2013	43026	1	314.9475
908	10/12/2013	91423	1	241.4475
1011	10/12/2013	66743	1	293.9475
1013	10/12/2013	53711	1	104.9475
1026	10/12/2013	21150	1	181.0725
1027	10/12/2013	33156	1	1233.6975
1027	10/12/2013	57049	1	1259.9475
1028	10/12/2013	32746	1	1123.4475
1085	10/12/2013	30350	1	118.0725
1115	10/12/2013	80104	1	456.6975
1155	10/12/2013	33596	1	577.4475
1176	10/12/2013	20024	1	666.6975
1698	10/12/2013	92078	1	141.6975
1853	10/12/2013	18045	1	377.9475
1869	10/12/2013	56601	1	944.9475
1875	10/12/2013	97013	1	1102.4475
1879	10/12/2013	60008	1	1049.9475
2150	10/12/2013	97401	1	608.9475
2214	10/12/2013	29483	1	435.225
2219	10/12/2013	97370	1	172.725
2224	10/12/2013	59501	1	80.85
2224	10/12/2013	70043	1	80.85
2255	10/12/2013	40906	1	75.6
2332	10/12/2013	29714	1	576.975
2367	10/12/2013	95367	1	513.975
2412	10/12/2013	85120	1	120.225
3	10/12/2013	95472	1	963.375
9	10/12/2013	80021	1	634.725
29	10/12/2013	20158	1	524.475
41	10/12/2013	08816	1	845.25
41	10/12/2013	37415	1	845.25
41	10/12/2013	80016	1	845.25
41	10/12/2013	93012	1	845.25
200	10/12/2013	79712	1	1181.1975
202	10/12/2013	29707	1	1443.6975
252	10/12/2013	94086	1	629.7375
295	10/12/2013	92108	1	1049.7375
397	10/12/2013	68128	1	1496.1975
397	10/12/2013	68601	1	1496.1975
397	10/12/2013	91763	1	1506.6975
407	10/12/2013	66441	1	1708.8225
415	10/12/2013	32771	1	958.0725
428	10/12/2013	51503	1	1196.9475
431	10/12/2013	33408	1	1044.6975
449	10/12/2013	07724	1	1070.9475
449	10/12/2013	22043	1	1070.9475
449	10/12/2013	40219	1	1070.9475
449	10/12/2013	45122	1	1070.9475
449	10/12/2013	75034	1	1070.9475
449	10/12/2013	78251	1	1070.9475
449	10/12/2013	78412	1	1070.9475
449	10/12/2013	95425	1	1081.4475
451	10/12/2013	18969	1	963.3225
451	10/12/2013	22408	1	963.3225
461	10/12/2013	01585	1	1220.5725
461	10/12/2013	32738	1	1220.5725
461	10/12/2013	54812	1	1220.5725
461	10/12/2013	82003	1	1220.5725
465	10/12/2013	33441	1	1181.1975
465	10/12/2013	49247	1	1181.1975
465	10/12/2013	61111	1	1181.1975
465	10/12/2013	76310	1	1181.1975
465	10/12/2013	80231	1	1181.1975
471	10/12/2013	66049	1	929.1975
506	10/12/2013	07480	1	1359.6975
506	10/12/2013	07728	1	1359.6975
506	10/12/2013	14020	1	1359.6975
506	10/12/2013	28584	1	1359.6975
506	10/12/2013	29909	1	1270.4475
506	10/12/2013	30506	1	1270.4475
506	10/12/2013	41102	1	1359.6975
506	10/12/2013	77083	1	1359.6975
506	10/12/2013	80524	1	1359.6975
506	10/12/2013	86404	1	1359.6975
549	10/12/2013	45039	1	564.3225
555	10/12/2013	48327	1	892.4475
560	10/12/2013	64063	1	700.8225
563	10/12/2013	32063	1	787.4475
563	10/12/2013	79764	1	787.4475
585	10/12/2013	75080	1	419.9475
585	10/12/2013	87317	1	419.9475
589	10/12/2013	14471	1	850.4475
589	10/12/2013	36832	1	850.4475
589	10/12/2013	77566	1	850.4475
598	10/12/2013	02743	1	971.1975
598	10/12/2013	20646	1	971.1975
651	10/12/2013	17512	1	824.1975
651	10/12/2013	43130	1	824.1975
656	10/12/2013	44266	1	913.4475
688	10/12/2013	59041	1	551.1975
690	10/12/2013	30124	1	425.1975
690	10/12/2013	78343	1	425.1975
719	10/12/2013	97877	1	104.9475
722	10/12/2013	34451	1	167.9475
732	10/12/2013	28327	1	146.9475
761	10/12/2013	77449	1	218.925
763	10/12/2013	92530	1	389.55
763	10/12/2013	95337	1	389.55
791	10/12/2013	90712	1	80.85
793	10/12/2013	21150	1	99.6975
907	10/12/2013	28546	1	724.5
908	10/12/2013	83687	1	215.1975
931	10/12/2013	75075	1	341.1975
969	10/12/2013	97420	1	419.9475
986	10/12/2013	53593	1	367.4475
993	10/12/2013	34285	1	448.35
1027	10/12/2013	31320	1	1207.4475
1049	10/12/2013	95563	1	262.4475
1175	10/12/2013	38305	1	839.9475
1179	10/12/2013	92509	1	629.9475
1698	10/12/2013	77095	1	146.9475
1791	10/12/2013	68147	1	787.4475
1879	10/12/2013	07067	1	1049.9475
1879	10/12/2013	87109	1	1102.4475
2189	10/12/2013	92708	1	351.225
2197	10/12/2013	98682	1	272.475
2207	10/12/2013	33470	1	117.6
2218	10/12/2013	07931	1	165.375
2254	10/12/2013	40906	1	75.6
2284	10/12/2013	85249	1	375.375
2332	10/12/2013	92021	1	571.725
2337	10/12/2013	30064	1	419.475
2363	10/12/2013	11209	1	944.475
2366	10/12/2013	28532	1	435.225
2412	10/12/2013	85257	1	120.225
16	10/12/2013	92308	1	711.375
41	10/12/2013	23111	1	845.25
41	10/12/2013	32224	1	845.25
41	10/12/2013	77478	1	845.25
41	10/12/2013	88201	1	845.25
197	10/12/2013	63090	1	503.475
263	10/12/2013	29687	1	577.2375
372	10/12/2013	11238	1	997.2375
372	10/12/2013	98258	1	997.2375
397	10/12/2013	54703	1	1496.1975
397	10/12/2013	85308	1	1496.1975
407	10/12/2013	30815	1	1708.8225
407	10/12/2013	79761	1	1708.8225
407	10/12/2013	80239	1	1708.8225
449	10/12/2013	64086	1	1070.9475
451	10/12/2013	75087	1	923.9475
451	10/12/2013	98155	1	923.9475
461	10/12/2013	08724	1	1220.5725
461	10/12/2013	32210	1	1220.5725
461	10/12/2013	54456	1	1144.4475
465	10/12/2013	32796	1	1181.1975
465	10/12/2013	58078	1	1181.1975
465	10/12/2013	66215	1	1181.1975
465	10/12/2013	93940	1	1191.6975
470	10/12/2013	91340	1	1049.9475
471	10/12/2013	45770	1	958.0725
506	10/12/2013	32780	1	1359.6975
506	10/12/2013	48094	1	1359.6975
506	10/12/2013	92879	1	1370.1975
560	10/12/2013	48186	1	700.8225
585	10/12/2013	66007	1	419.9475
604	10/12/2013	08840	1	559.0725
604	10/12/2013	30039	1	551.1975
651	10/12/2013	83274	1	834.6975
656	10/12/2013	32162	1	950.1975
674	10/12/2013	29920	1	682.4475
674	10/12/2013	33570	1	682.4475
688	10/12/2013	19382	1	569.5725
690	10/12/2013	60131	1	425.1975
711	10/12/2013	38103	1	246.6975
720	10/12/2013	07003	1	104.9475
819	10/12/2013	30518	1	1496.1975
819	10/12/2013	75189	1	1475.25
829	10/12/2013	94530	1	314.9475
1000	10/12/2013	82801	1	107.5725
1009	10/12/2013	30601	1	139.0725
1013	10/12/2013	24426	1	104.9475
1115	10/12/2013	61565	1	456.6975
1115	10/12/2013	92545	1	456.6975
1141	10/12/2013	21921	1	900.3225
1176	10/12/2013	74442	1	614.1975
1304	10/12/2013	48146	1	398.9475
1753	10/12/2013	92069	1	944.475
1804	10/12/2013	90249	2	1332.45
1809	10/12/2013	78209	1	241.4475
1868	10/12/2013	07204	1	1186.4475
1868	10/12/2013	73048	1	1186.4475
1875	10/12/2013	29910	1	1133.9475
1875	10/12/2013	55068	1	1154.9475
1879	10/12/2013	73650	1	1049.9475
1879	10/12/2013	75043	1	1102.4475
1906	10/12/2013	30813	1	761.1975
1906	10/12/2013	76088	1	761.1975
2136	10/12/2013	10804	1	461.9475
2136	10/12/2013	93035	1	461.9475
2138	10/12/2013	10917	1	467.1975
2138	10/12/2013	23457	1	472.4475
2173	10/12/2013	18058	1	776.9475
2186	10/12/2013	46383	1	435.6975
2193	10/12/2013	48855	1	776.475
2224	10/12/2013	36608	1	80.85
2254	10/12/2013	33010	1	75.6
2280	10/12/2013	46069	1	209.475
2280	10/12/2013	46902	1	209.475
2286	10/12/2013	60137	1	834.225
2332	10/12/2013	95482	1	576.975
2360	10/12/2013	30548	1	613.725
2380	10/12/2013	28226	1	361.725
29	10/12/2013	12514	1	524.475
41	10/12/2013	32411	1	845.25
41	10/12/2013	33180	1	845.25
41	10/12/2013	72212	1	845.25
73	10/12/2013	48314	1	314.9475
183	10/12/2013	80916	1	795.375
362	10/12/2013	20878	1	734.7375
397	10/12/2013	08802	1	1496.1975
397	10/12/2013	50701	1	1496.1975
397	10/12/2013	85901	1	1496.1975
407	10/12/2013	27284	1	1708.8225
407	10/12/2013	28539	1	1708.8225
428	10/12/2013	37086	1	1196.9475
449	10/12/2013	24740	1	1070.9475
449	10/12/2013	43920	1	1070.9475
449	10/12/2013	48044	1	1070.9475
449	10/12/2013	53546	1	1070.9475
449	10/12/2013	73111	1	1070.9475
449	10/12/2013	76021	2	2141.895
461	10/12/2013	23518	1	1144.4475
461	10/12/2013	44830	1	1220.5725
465	10/12/2013	33135	1	1181.1975
465	10/12/2013	52807	1	1181.1975
465	10/12/2013	65785	1	1181.1975
470	10/12/2013	01256	1	1039.4475
471	10/12/2013	54843	1	958.0725
471	10/12/2013	78550	1	929.1975
506	10/12/2013	14103	1	1359.6975
506	10/12/2013	80513	1	1359.6975
506	10/12/2013	87401	1	1359.6975
507	10/12/2013	80020	1	2047.4475
511	10/12/2013	77386	1	1732.4475
545	10/12/2013	24210	1	795.3225
545	10/12/2013	78418	1	832.0725
549	10/12/2013	33458	1	564.3225
558	10/12/2013	51555	1	1522.4475
570	10/12/2013	40324	1	614.1975
585	10/12/2013	07036	1	419.9475
585	10/12/2013	52754	1	419.9475
598	10/12/2013	45069	1	971.1975
598	10/12/2013	54456	1	971.1975
720	10/12/2013	29464	2	209.895
720	10/12/2013	70820	1	104.9475
720	10/12/2013	97877	1	104.9475
762	10/12/2013	77449	1	218.925
764	10/12/2013	92530	1	389.55
792	10/12/2013	90712	1	80.85
808	10/12/2013	99128	1	398.9475
816	10/12/2013	84501	1	456.6975
829	10/12/2013	02879	1	314.9475
896	10/12/2013	59330	1	918.6975
902	10/12/2013	81502	1	157.4475
1009	10/12/2013	77401	1	139.0725
1013	10/12/2013	28001	1	104.9475
1027	10/12/2013	30619	1	1233.6975
1028	10/12/2013	43701	1	1123.4475
1053	10/12/2013	11967	1	341.1975
1086	10/12/2013	30350	1	118.0725
1140	10/12/2013	85050	1	845.1975
1176	10/12/2013	77375	1	666.6975
1809	10/12/2013	95117	1	241.4475
1826	10/12/2013	90021	1	236.1975
1850	10/12/2013	18972	1	152.1975
2136	10/12/2013	32225	1	461.9475
2138	10/12/2013	90601	1	467.1975
2193	10/12/2013	38018	1	761.25
2219	10/12/2013	07931	1	165.375
2225	10/12/2013	70043	1	80.85
2275	10/12/2013	99170	1	445.725
2277	10/12/2013	24018	1	330.225
2286	10/12/2013	31210	1	834.225
2286	10/12/2013	35120	1	834.225
2337	10/12/2013	19350	1	419.475
2350	10/12/2013	30506	1	398.475
2369	10/12/2013	80003	1	450.975
1	10/12/2013	78734	1	412.125
1	10/12/2013	93664	1	412.125
29	10/12/2013	90277	1	524.475
41	10/12/2013	30750	1	845.25
41	10/12/2013	60558	1	845.25
41	10/12/2013	92675	1	845.25
97	10/12/2013	27526	1	634.725
372	10/12/2013	77077	1	997.2375
407	10/12/2013	06106	1	1708.8225
407	10/12/2013	59901	1	1708.8225
428	10/12/2013	73505	1	1196.9475
449	10/12/2013	10567	1	1070.9475
449	10/12/2013	33408	1	1070.9475
449	10/12/2013	49289	1	1070.9475
449	10/12/2013	65625	1	1070.9475
449	10/12/2013	77084	1	1070.9475
449	10/12/2013	95123	1	1049.9475
449	10/12/2013	99036	1	1070.9475
461	10/12/2013	28001	1	1220.5725
461	10/12/2013	34203	1	1144.4475
465	10/12/2013	31068	1	1181.1975
465	10/12/2013	33912	1	1181.1975
465	10/12/2013	45211	1	1181.1975
465	10/12/2013	53142	1	1181.1975
465	10/12/2013	98321	1	1181.1975
471	10/12/2013	37129	1	929.1975
471	10/12/2013	76020	1	958.0725
471	10/12/2013	92084	1	939.6975
506	10/12/2013	28360	1	1359.6975
506	10/12/2013	60441	1	1270.4475
506	10/12/2013	81506	1	1359.6975
506	10/12/2013	92393	1	1370.1975
506	10/12/2013	99688	1	1359.6975
507	10/12/2013	70734	1	2047.4475
549	10/12/2013	32118	1	564.3225
555	10/12/2013	80126	1	892.4475
558	10/12/2013	26201	1	1522.4475
558	10/12/2013	78041	1	1522.4475
567	10/12/2013	07801	1	853.0725
589	10/12/2013	64082	1	850.4475
589	10/12/2013	74081	1	850.4475
598	10/12/2013	60465	1	971.1975
598	10/12/2013	70546	1	971.1975
604	10/12/2013	74133	1	559.0725
615	10/12/2013	46528	1	692.9475
640	10/12/2013	02649	1	813.6975
653	10/12/2013	50201	1	881.9475
720	10/12/2013	59105	1	104.9475
721	10/12/2013	34451	1	167.9475
792	10/12/2013	43311	1	73.4475
816	10/12/2013	57769	1	443.1
816	10/12/2013	70443	1	456.6975
834	10/12/2013	79012	1	1102.4475
909	10/12/2013	65079	1	246.6975
986	10/12/2013	29356	1	367.4475
1027	10/12/2013	94022	1	1246.8225
1028	10/12/2013	80550	1	1123.4475
1033	10/12/2013	79902	1	997.4475
1129	10/12/2013	19087	1	509.1975
1177	10/12/2013	29445	1	288.6975
1701	10/12/2013	08757	1	283.4475
1791	10/12/2013	66846	1	787.4475
1884	10/12/2013	68503	1	892.4475
2134	10/12/2013	30144	1	524.9475
2138	10/12/2013	93657	1	451.4475
2179	10/12/2013	72104	1	787.4475
2197	10/12/2013	99654	2	544.95
2207	10/12/2013	36608	1	117.6
2224	10/12/2013	66441	1	80.85
2225	10/12/2013	33470	1	78.225
2331	10/12/2013	38016	1	750.225
2331	10/12/2013	85383	1	750.225
2332	10/12/2013	92154	1	576.975
2365	10/12/2013	34431	1	576.975
2365	10/12/2013	38019	1	576.975
2369	10/12/2013	92646	1	445.725
2395	10/12/2013	89446	1	175.875
2412	10/12/2013	95823	1	118.125
41	10/13/2013	95421	1	845.25
428	10/13/2013	93063	1	1207.4475
449	10/13/2013	20746	1	1070.9475
449	10/13/2013	25313	1	1039.4475
451	10/13/2013	34471	1	923.9475
470	10/13/2013	90265	1	1049.9475
506	10/13/2013	30248	1	1270.4475
560	10/13/2013	26218	1	700.8225
585	10/13/2013	95136	1	425.1975
598	10/13/2013	19525	1	971.1975
651	10/13/2013	29577	1	824.1975
1815	10/13/2013	94558	1	330.6975
2134	10/13/2013	11238	1	524.9475
292	10/13/2013	85387	1	697.9875
407	10/13/2013	45062	1	1708.8225
417	10/13/2013	85051	1	939.0675
449	10/13/2013	31313	1	1070.9475
449	10/13/2013	77482	1	1070.9475
461	10/13/2013	44833	1	1220.5725
506	10/13/2013	60099	1	1359.6975
549	10/13/2013	22153	1	564.3225
549	10/13/2013	29078	1	556.4475
567	10/13/2013	32822	1	811.0725
585	10/13/2013	23093	1	419.9475
653	10/13/2013	30041	1	881.9475
674	10/13/2013	30066	1	682.4475
1703	10/13/2013	93110	1	99.6975
2275	10/13/2013	84096	1	445.725
2284	10/13/2013	46901	1	375.375
407	10/13/2013	98273	1	1708.8225
415	10/13/2013	15301	1	958.0725
449	10/13/2013	30016	1	1070.9475
449	10/13/2013	48134	1	1070.9475
449	10/13/2013	62458	1	1070.9475
449	10/13/2013	98277	1	1070.9475
451	10/13/2013	98312	1	923.9475
461	10/13/2013	91362	1	1231.0725
465	10/13/2013	27127	1	1181.1975
465	10/13/2013	35055	1	1181.1975
470	10/13/2013	93230	1	1049.9475
471	10/13/2013	33186	1	958.0725
477	10/13/2013	32720	1	1369.5675
506	10/13/2013	33029	1	1359.6975
506	10/13/2013	33187	1	1359.6975
506	10/13/2013	77566	1	1359.6975
506	10/13/2013	86321	1	1359.6975
547	10/13/2013	95134	1	564.3225
549	10/13/2013	92399	1	561.6975
589	10/13/2013	07666	2	1700.895
640	10/13/2013	30115	1	824.1975
690	10/13/2013	37042	1	425.1975
1028	10/13/2013	50131	1	1123.4475
2134	10/13/2013	91301	1	524.9475
2275	10/13/2013	92592	1	445.725
449	10/13/2013	17522	1	1039.4475
449	10/13/2013	62858	1	1070.9475
461	10/13/2013	61853	1	1144.4475
470	10/13/2013	91764	1	1049.9475
545	10/13/2013	85140	1	832.0725
555	10/13/2013	44608	1	892.4475
563	10/13/2013	26508	1	787.4475
651	10/13/2013	38008	1	834.6975
651	10/13/2013	91377	1	834.6975
1809	10/13/2013	90402	1	241.4475
451	10/13/2013	32905	1	923.9475
461	10/13/2013	62549	1	1220.5725
465	10/13/2013	23927	1	1181.1975
470	10/13/2013	95136	1	1049.9475
506	10/13/2013	72364	1	1359.6975
506	10/13/2013	89512	1	1370.1975
563	10/13/2013	33914	1	787.4475
567	10/13/2013	36362	1	853.0725
598	10/13/2013	08701	1	971.1975
1028	10/13/2013	57042	1	1123.4475
1180	10/13/2013	45431	1	540.6975
397	10/13/2013	30184	1	1496.1975
449	10/13/2013	95370	1	1081.4475
451	10/13/2013	24069	1	963.3225
461	10/13/2013	45840	1	1220.5725
465	10/13/2013	32835	1	1181.1975
471	10/13/2013	97006	1	958.0725
506	10/13/2013	20164	1	1359.6975
506	10/13/2013	40175	1	1270.4475
506	10/13/2013	62411	1	1359.6975
585	10/13/2013	30120	1	419.9475
598	10/13/2013	30047	1	971.1975
668	10/13/2013	89721	1	1422.6975
688	10/13/2013	17314	1	561.6975
1137	10/13/2013	91786	1	850.4475
1815	10/13/2013	95630	1	330.6975
2275	10/13/2013	98682	1	438.375
449	10/13/2013	39401	1	1070.9475
465	10/13/2013	38134	1	1181.1975
470	10/13/2013	32792	1	1039.4475
477	10/13/2013	62948	1	1369.5675
506	10/13/2013	48146	1	1359.6975
555	10/13/2013	08701	1	929.1975
651	10/13/2013	08701	1	834.6975
653	10/13/2013	28540	1	874.0725
668	10/13/2013	30040	1	1412.1975
1027	10/13/2013	78758	1	1233.6975
1115	10/13/2013	61053	1	456.6975
1125	10/13/2013	92071	1	1015.8225
1171	10/13/2013	85395	1	398.9475
1879	10/13/2013	07666	1	1049.9475
449	10/13/2013	30135	1	1070.9475
461	10/13/2013	85641	1	1220.5725
461	10/13/2013	86545	1	1144.4475
465	10/13/2013	30016	1	1181.1975
465	10/13/2013	40444	1	1181.1975
506	10/13/2013	95023	1	1370.1975
563	10/13/2013	24333	1	787.4475
563	10/13/2013	32136	1	787.4475
585	10/13/2013	20148	1	419.9475
615	10/13/2013	32174	1	692.9475
690	10/13/2013	30144	1	425.1975
1027	10/13/2013	89048	1	1259.9475
1183	10/13/2013	45431	1	734.9475
1843	10/13/2013	91401	1	141.6975
2165	10/13/2013	78504	1	671.9475
2275	10/13/2013	84601	1	445.725
41	10/14/2013	22840	1	845.25
173	10/14/2013	90028	1	1065.75
201	10/14/2013	75167	1	1569.6975
407	10/14/2013	12065	1	1708.8225
407	10/14/2013	16249	1	1708.8225
407	10/14/2013	85120	1	1708.8225
428	10/14/2013	06239	1	1196.9475
431	10/14/2013	74074	1	1044.6975
449	10/14/2013	17345	1	1070.9475
449	10/14/2013	28027	1	1070.9475
449	10/14/2013	33914	1	1039.4475
449	10/14/2013	41702	1	1070.9475
449	10/14/2013	45338	1	1070.9475
449	10/14/2013	60041	1	1070.9475
449	10/14/2013	79912	1	1070.9475
449	10/14/2013	89166	1	1049.9475
451	10/14/2013	34232	1	963.3225
461	10/14/2013	27344	1	1220.5725
461	10/14/2013	39423	1	1220.5725
465	10/14/2013	29680	1	1181.1975
465	10/14/2013	33484	1	1181.1975
465	10/14/2013	39042	1	1181.1975
470	10/14/2013	40741	1	1039.4475
471	10/14/2013	38133	1	958.0725
506	10/14/2013	06484	1	1359.6975
506	10/14/2013	06824	1	1359.6975
506	10/14/2013	32773	1	1359.6975
506	10/14/2013	33014	1	1359.6975
506	10/14/2013	37743	1	1270.4475
506	10/14/2013	47150	1	1270.4475
506	10/14/2013	75956	1	1270.4475
507	10/14/2013	95370	1	2057.9475
545	10/14/2013	45103	1	832.0725
545	10/14/2013	85022	1	832.0725
549	10/14/2013	10704	1	556.4475
549	10/14/2013	31313	1	564.3225
549	10/14/2013	32443	1	556.4475
549	10/14/2013	44601	1	556.4475
549	10/14/2013	80902	1	564.3225
558	10/14/2013	34103	1	1522.4475
563	10/14/2013	30141	1	787.4475
563	10/14/2013	37129	1	787.4475
589	10/14/2013	15857	1	850.4475
589	10/14/2013	48744	1	850.4475
598	10/14/2013	17724	1	971.1975
598	10/14/2013	33953	1	939.6975
598	10/14/2013	79924	1	971.1975
598	10/14/2013	80538	1	971.1975
616	10/14/2013	80528	1	711.3225
653	10/14/2013	06811	1	881.9475
668	10/14/2013	78253	1	1412.1975
688	10/14/2013	95336	1	566.9475
690	10/14/2013	27804	1	433.0725
711	10/14/2013	59937	1	246.6975
719	10/14/2013	16254	1	104.9475
734	10/14/2013	33143	1	430.4475
777	10/14/2013	18707	1	151.2
792	10/14/2013	33771	1	80.85
809	10/14/2013	92227	1	269.85
822	10/14/2013	33612	1	393.6975
826	10/14/2013	37345	1	1411.2
908	10/14/2013	94578	1	215.1975
925	10/14/2013	34787	1	314.9475
925	10/14/2013	94513	1	314.9475
963	10/14/2013	21078	1	432.6
963	10/14/2013	21218	1	432.6
963	10/14/2013	24184	1	432.6
963	10/14/2013	85354	1	432.6
1009	10/14/2013	70816	1	139.0725
1009	10/14/2013	92394	1	139.0725
1026	10/14/2013	16301	1	181.0725
1027	10/14/2013	93111	1	1259.9475
1028	10/14/2013	38017	1	1123.4475
1028	10/14/2013	84003	1	1123.4475
1053	10/14/2013	78660	1	341.1975
1115	10/14/2013	06238	1	456.6975
1140	10/14/2013	37128	1	829.4475
1171	10/14/2013	92058	1	419.9475
1176	10/14/2013	85260	1	666.6975
1176	10/14/2013	94268	1	614.1975
1250	10/14/2013	15126	1	414.6975
1272	10/14/2013	91724	1	530.1975
1442	10/14/2013	42303	1	498.6975
1442	10/14/2013	93644	1	506.5725
1566	10/14/2013	15238	1	372.6975
1566	10/14/2013	30082	1	372.6975
1576	10/14/2013	34689	1	283.4475
1590	10/14/2013	97071	1	446.1975
1605	10/14/2013	35466	1	435.6975
1607	10/14/2013	83628	1	435.6975
1608	10/14/2013	74447	1	459.3225
1650	10/14/2013	37862	1	472.4475
1681	10/14/2013	02891	1	472.4475
1809	10/14/2013	60045	1	230.9475
1852	10/14/2013	48025	1	178.4475
1875	10/14/2013	27239	1	1102.4475
1875	10/14/2013	35043	1	1102.4475
1908	10/14/2013	77388	1	446.1975
1920	10/14/2013	10312	1	335.9475
2045	10/14/2013	91911	1	608.9475
2052	10/14/2013	28110	1	755.9475
2086	10/14/2013	78046	1	299.1975
2189	10/14/2013	06415	1	351.225
2193	10/14/2013	16412	1	776.475
2197	10/14/2013	26201	1	267.225
2199	10/14/2013	21117	1	240.975
2206	10/14/2013	94949	1	117.6
2225	10/14/2013	95621	1	80.85
2254	10/14/2013	95621	1	75.6
2280	10/14/2013	91390	1	209.475
2292	10/14/2013	52632	1	718.725
2332	10/14/2013	78758	1	576.975
2350	10/14/2013	96150	1	408.975
2366	10/14/2013	20187	1	435.225
3	10/14/2013	23320	1	963.375
9	10/14/2013	53073	1	634.725
44	10/14/2013	15057	1	440.9475
407	10/14/2013	13026	1	1708.8225
407	10/14/2013	40601	1	1708.8225
407	10/14/2013	43320	1	1708.8225
407	10/14/2013	44203	1	1708.8225
407	10/14/2013	63348	1	1708.8225
407	10/14/2013	77049	1	1708.8225
407	10/14/2013	77399	1	1708.8225
428	10/14/2013	74033	1	1196.9475
449	10/14/2013	13502	1	1070.9475
449	10/14/2013	15210	1	1070.9475
449	10/14/2013	17111	1	1039.4475
449	10/14/2013	19954	1	1070.9475
449	10/14/2013	32713	1	1070.9475
449	10/14/2013	32937	1	1070.9475
449	10/14/2013	33407	1	1070.9475
449	10/14/2013	38632	1	1070.9475
449	10/14/2013	40299	1	1070.9475
449	10/14/2013	42274	1	1039.4475
449	10/14/2013	46227	1	1070.9475
449	10/14/2013	53177	1	1039.4475
449	10/14/2013	53188	1	1070.9475
449	10/14/2013	64755	1	1070.9475
449	10/14/2013	71232	1	1070.9475
449	10/14/2013	72764	1	1070.9475
449	10/14/2013	77449	1	1070.9475
449	10/14/2013	80005	1	1070.9475
449	10/14/2013	85383	1	1070.9475
449	10/14/2013	89183	1	1039.4475
449	10/14/2013	98037	2	2110.395
449	10/14/2013	99504	1	1070.9475
451	10/14/2013	27502	1	923.9475
451	10/14/2013	45449	1	963.3225
451	10/14/2013	53061	1	963.3225
451	10/14/2013	70817	1	923.9475
461	10/14/2013	28311	1	1220.5725
461	10/14/2013	36330	1	1144.4475
461	10/14/2013	75160	1	1144.4475
461	10/14/2013	78029	1	1220.5725
465	10/14/2013	33444	1	1181.1975
465	10/14/2013	53108	1	1181.1975
465	10/14/2013	79934	1	1181.1975
471	10/14/2013	30277	1	958.0725
471	10/14/2013	32778	1	958.0725
471	10/14/2013	47150	1	929.1975
506	10/14/2013	44721	1	1359.6975
506	10/14/2013	83332	1	1249.4475
506	10/14/2013	87105	1	1359.6975
506	10/14/2013	94553	1	1370.1975
545	10/14/2013	11598	1	832.0725
545	10/14/2013	89081	1	795.3225
549	10/14/2013	11776	2	1128.645
549	10/14/2013	36856	1	564.3225
549	10/14/2013	92111	1	569.5725
560	10/14/2013	75076	1	700.8225
563	10/14/2013	18255	1	829.4475
576	10/14/2013	52729	1	1564.4475
585	10/14/2013	21219	1	419.9475
585	10/14/2013	26719	1	419.9475
585	10/14/2013	87402	1	419.9475
585	10/14/2013	88203	1	419.9475
598	10/14/2013	46777	1	971.1975
604	10/14/2013	77493	1	551.1975
614	10/14/2013	78102	1	682.4475
615	10/14/2013	85326	1	692.9475
616	10/14/2013	07083	1	711.3225
651	10/14/2013	32827	1	834.6975
656	10/14/2013	16046	1	913.4475
674	10/14/2013	77082	1	682.4475
702	10/14/2013	08406	1	351.225
720	10/14/2013	70517	1	104.9475
759	10/14/2013	92833	1	191.1
792	10/14/2013	20603	1	73.4475
792	10/14/2013	43062	2	146.895
808	10/14/2013	85018	1	398.9475
829	10/14/2013	94506	1	314.9475
834	10/14/2013	37617	1	1102.4475
902	10/14/2013	43055	1	157.4475
909	10/14/2013	92691	1	246.6975
925	10/14/2013	77459	1	314.9475
925	10/14/2013	91040	1	314.9475
927	10/14/2013	39150	1	603.225
927	10/14/2013	92065	1	605.85
981	10/14/2013	33635	1	219.975
981	10/14/2013	34491	1	219.975
1009	10/14/2013	48618	1	134.925
1026	10/14/2013	92708	1	181.0725
1028	10/14/2013	75462	1	1123.4475
1033	10/14/2013	89052	2	2015.895
1049	10/14/2013	59034	1	267.6975
1053	10/14/2013	92506	1	341.1975
1059	10/14/2013	14033	1	173.1975
1115	10/14/2013	92683	1	446.1975
1118	10/14/2013	20106	1	398.9475
1175	10/14/2013	31763	1	803.1975
1177	10/14/2013	70651	1	278.1975
1177	10/14/2013	91789	1	278.1975
1182	10/14/2013	28001	1	233.5725
1183	10/14/2013	91304	1	750.6975
1212	10/14/2013	93612	1	456.6975
1223	10/14/2013	32904	1	435.6975
1272	10/14/2013	95003	1	530.1975
1299	10/14/2013	90277	1	540.6975
1304	10/14/2013	10918	1	438.3225
1375	10/14/2013	89511	1	482.9475
1375	10/14/2013	94501	1	482.9475
1375	10/14/2013	97146	1	482.9475
1529	10/14/2013	92024	1	425.1975
1597	10/14/2013	15666	1	199.4475
1607	10/14/2013	95370	1	435.6975
1608	10/14/2013	92861	1	459.3225
1650	10/14/2013	80923	1	472.4475
1650	10/14/2013	84013	1	472.4475
1651	10/14/2013	80211	1	498.6975
1667	10/14/2013	44432	2	745.395
1714	10/14/2013	28803	1	115.4475
1779	10/14/2013	92626	1	787.4475
1871	10/14/2013	85705	1	997.4475
2084	10/14/2013	39483	1	740.1975
2138	10/14/2013	21009	1	451.4475
2193	10/14/2013	89148	1	761.25
2254	10/14/2013	60521	1	75.6
2331	10/14/2013	91744	1	750.225
2360	10/14/2013	91709	1	582.225
2366	10/14/2013	75040	1	435.225
2366	10/14/2013	78748	1	435.225
2402	10/14/2013	92082	1	354.375
41	10/14/2013	48230	1	845.25
398	10/14/2013	63060	1	1574.9475
407	10/14/2013	07821	1	1708.8225
407	10/14/2013	56149	1	1708.8225
428	10/14/2013	73030	1	1196.9475
449	10/14/2013	12095	1	1070.9475
449	10/14/2013	22630	1	1070.9475
449	10/14/2013	29621	1	1070.9475
449	10/14/2013	32119	1	1070.9475
449	10/14/2013	72104	1	1070.9475
451	10/14/2013	07422	1	923.9475
451	10/14/2013	63366	1	923.9475
451	10/14/2013	71232	1	963.3225
461	10/14/2013	20685	1	1220.5725
461	10/14/2013	29662	1	1220.5725
461	10/14/2013	33157	1	1220.5725
461	10/14/2013	48114	1	1220.5725
461	10/14/2013	89169	1	1220.5725
465	10/14/2013	28086	1	1181.1975
465	10/14/2013	28379	1	1181.1975
465	10/14/2013	31794	1	1181.1975
465	10/14/2013	32257	1	1181.1975
465	10/14/2013	34786	1	1181.1975
465	10/14/2013	56149	1	1181.1975
465	10/14/2013	85340	1	1181.1975
470	10/14/2013	15801	1	1039.4475
470	10/14/2013	46614	1	1039.4475
471	10/14/2013	29673	1	958.0725
471	10/14/2013	46574	1	958.0725
471	10/14/2013	72628	1	958.0725
471	10/14/2013	89139	1	968.5725
506	10/14/2013	21921	1	1359.6975
506	10/14/2013	32438	1	1270.4475
506	10/14/2013	53089	1	1359.6975
506	10/14/2013	63129	1	1359.6975
506	10/14/2013	79339	1	1359.6975
506	10/14/2013	80002	1	1359.6975
506	10/14/2013	91343	1	1370.1975
507	10/14/2013	20603	1	2047.4475
507	10/14/2013	84058	1	2047.4475
545	10/14/2013	12203	1	795.3225
549	10/14/2013	80218	1	564.3225
555	10/14/2013	47630	1	892.4475
563	10/14/2013	17954	1	787.4475
585	10/14/2013	32807	1	419.9475
598	10/14/2013	92106	1	981.6975
604	10/14/2013	45424	1	551.1975
615	10/14/2013	22655	1	692.9475
640	10/14/2013	29708	1	824.1975
651	10/14/2013	07023	1	824.1975
656	10/14/2013	79912	1	950.1975
711	10/14/2013	95252	1	246.6975
711	10/14/2013	95949	1	246.6975
760	10/14/2013	41773	1	191.1
762	10/14/2013	33908	1	218.925
778	10/14/2013	42717	1	151.2
780	10/14/2013	78717	1	389.025
791	10/14/2013	43062	2	146.895
808	10/14/2013	40517	1	398.9475
826	10/14/2013	28909	1	1259.475
829	10/14/2013	92069	1	314.9475
907	10/14/2013	89178	1	724.5
908	10/14/2013	77578	1	215.1975
925	10/14/2013	92703	1	314.9475
931	10/14/2013	28792	1	341.1975
963	10/14/2013	44256	1	432.6
993	10/14/2013	33014	1	432.6
1027	10/14/2013	89102	1	1233.6975
1028	10/14/2013	77029	1	1123.4475
1053	10/14/2013	30041	1	341.1975
1060	10/14/2013	14033	1	173.1975
1085	10/14/2013	29621	1	123.3225
1115	10/14/2013	92672	1	456.6975
1171	10/14/2013	28128	1	398.9475
1171	10/14/2013	94518	1	419.9475
1175	10/14/2013	92376	1	803.1975
1177	10/14/2013	17752	1	288.6975
1177	10/14/2013	85234	1	262.4475
1212	10/14/2013	14564	1	448.8225
1212	10/14/2013	85083	1	482.9475
1220	10/14/2013	21133	1	603.6975
1357	10/14/2013	63376	1	493.4475
1530	10/14/2013	92024	1	425.1975
1566	10/14/2013	27360	1	377.9475
1590	10/14/2013	81637	1	446.1975
1607	10/14/2013	83646	1	446.1975
1646	10/14/2013	83404	1	430.4475
1650	10/14/2013	61734	1	472.4475
1650	10/14/2013	97045	1	472.4475
1681	10/14/2013	92024	1	472.4475
1698	10/14/2013	33139	1	178.4475
1703	10/14/2013	32127	2	199.395
1832	10/14/2013	92673	1	367.4475
1875	10/14/2013	92173	1	1147.0725
1901	10/14/2013	85027	1	813.6975
1908	10/14/2013	38120	1	446.1975
1908	10/14/2013	72762	1	446.1975
1912	10/14/2013	27408	1	367.4475
1916	10/14/2013	95131	4	1364.79
1114	11/15/2013	92860	1	212.5725
1118	11/15/2013	38654	1	398.9475
1118	11/15/2013	85379	1	398.9475
1137	11/15/2013	34711	1	850.4475
1176	11/15/2013	38068	1	614.1975
1177	11/15/2013	27530	1	278.1975
1301	11/15/2013	94010	1	519.6975
1375	11/15/2013	77581	1	482.9475
1442	11/15/2013	92805	1	506.5725
1567	11/15/2013	18631	1	419.9475
1590	11/15/2013	92395	1	446.1975
1605	11/15/2013	19333	1	430.4475
1608	11/15/2013	89410	1	459.3225
1608	11/15/2013	95658	1	459.3225
1634	11/15/2013	16049	1	351.6975
1650	11/15/2013	39116	1	472.4475
1799	11/15/2013	33146	1	786.975
1809	11/15/2013	19106	1	241.4475
1851	11/15/2013	34114	1	325.4475
1851	11/15/2013	78209	1	325.4475
1875	11/15/2013	54011	1	1154.9475
1879	11/15/2013	26301	1	1102.4475
1896	11/15/2013	95204	1	748.0725
1908	11/15/2013	56468	1	446.1975
1982	11/15/2013	55112	1	398.9475
2052	11/15/2013	77016	1	755.9475
2136	11/15/2013	94043	1	461.9475
2163	11/15/2013	33781	1	708.6975
2169	11/15/2013	34990	1	619.4475
2206	11/15/2013	53094	1	114.975
2215	11/15/2013	78634	1	435.225
2218	11/15/2013	30256	1	172.725
2269	11/15/2013	15122	1	393.225
2269	11/15/2013	28269	1	393.225
2275	11/15/2013	84663	1	445.725
2337	11/15/2013	32904	1	419.475
2366	11/15/2013	33542	1	419.475
2366	11/15/2013	92316	1	419.475
2379	11/15/2013	92277	1	225.225
2403	11/15/2013	52556	1	133.35
71	11/15/2013	33178	1	398.9475
293	11/15/2013	94965	1	697.9875
362	11/15/2013	93108	1	734.7375
378	11/15/2013	92110	1	787.2375
397	11/15/2013	89706	1	1506.6975
407	11/15/2013	23002	1	1708.8225
407	11/15/2013	60137	1	1708.8225
407	11/15/2013	62056	1	1708.8225
407	11/15/2013	62849	1	1708.8225
449	11/15/2013	50158	1	1070.9475
449	11/15/2013	71435	1	1070.9475
449	11/15/2013	78737	1	1070.9475
449	11/15/2013	79707	1	1070.9475
449	11/15/2013	80513	1	1070.9475
451	11/15/2013	60639	1	963.3225
461	11/15/2013	53066	1	1220.5725
461	11/15/2013	68046	1	1220.5725
461	11/15/2013	78160	1	1220.5725
465	11/15/2013	06877	1	1181.1975
465	11/15/2013	48331	1	1181.1975
465	11/15/2013	51232	1	1181.1975
465	11/15/2013	61611	1	1181.1975
465	11/15/2013	63845	1	1181.1975
465	11/15/2013	64088	1	1181.1975
465	11/15/2013	65536	1	1181.1975
465	11/15/2013	72704	1	1181.1975
465	11/15/2013	77568	1	1181.1975
465	11/15/2013	79765	1	1181.1975
489	11/15/2013	78640	1	972.51
489	11/15/2013	95991	1	983.01
506	11/15/2013	07960	1	1359.6975
506	11/15/2013	24472	1	1359.6975
506	11/15/2013	27513	1	1359.6975
506	11/15/2013	33559	1	1270.4475
506	11/15/2013	33761	1	1359.6975
506	11/15/2013	41572	1	1359.6975
506	11/15/2013	41653	1	1359.6975
506	11/15/2013	49091	1	1359.6975
506	11/15/2013	53017	1	1359.6975
506	11/15/2013	54411	1	1359.6975
506	11/15/2013	54449	1	1359.6975
506	11/15/2013	61571	1	1359.6975
506	11/15/2013	68116	2	2719.395
537	11/15/2013	52601	1	839.9475
545	11/15/2013	10924	1	832.0725
545	11/15/2013	97378	1	795.3225
555	11/15/2013	73110	1	929.1975
555	11/15/2013	78045	1	892.4475
563	11/15/2013	80634	1	829.4475
567	11/15/2013	31088	1	853.0725
598	11/15/2013	19063	1	971.1975
604	11/15/2013	02703	1	559.0725
604	11/15/2013	21774	1	551.1975
604	11/15/2013	32507	1	559.0725
640	11/15/2013	33884	1	824.1975
640	11/15/2013	56001	1	813.6975
651	11/15/2013	33913	1	834.6975
653	11/15/2013	76308	1	881.9475
656	11/15/2013	30747	1	950.1975
668	11/15/2013	80125	1	1412.1975
690	11/15/2013	80516	1	433.0725
690	11/15/2013	91355	1	438.3225
711	11/15/2013	75089	1	246.6975
719	11/15/2013	15642	1	104.9475
720	11/15/2013	28360	1	104.9475
720	11/15/2013	33810	1	104.9475
778	11/15/2013	75904	1	151.2
791	11/15/2013	71292	1	73.4475
792	11/15/2013	92345	1	73.4475
794	11/15/2013	19141	1	102.9
807	11/15/2013	39120	1	261.975
808	11/15/2013	06512	1	398.9475
808	11/15/2013	21108	1	398.9475
808	11/15/2013	40031	1	398.9475
808	11/15/2013	73737	1	398.9475
834	11/15/2013	76034	1	1102.4475
907	11/15/2013	32839	1	724.5
963	11/15/2013	92584	1	432.6
1009	11/15/2013	78226	1	139.0725
1028	11/15/2013	01545	1	1123.4475
1028	11/15/2013	07869	1	1123.4475
1028	11/15/2013	57105	1	1102.4475
1033	11/15/2013	52501	1	1018.4475
1049	11/15/2013	91350	1	267.6975
1086	11/15/2013	60047	1	112.8225
1115	11/15/2013	28753	1	456.6975
1118	11/15/2013	13135	1	398.9475
1129	11/15/2013	92345	1	498.6975
1175	11/15/2013	32714	1	855.6975
1177	11/15/2013	55112	1	262.4475
1177	11/15/2013	92882	1	288.6975
1272	11/15/2013	80906	1	530.1975
1375	11/15/2013	85215	1	498.6975
1469	11/15/2013	08332	1	490.8225
1566	11/15/2013	72908	1	377.9475
1566	11/15/2013	89436	1	377.9475
1566	11/15/2013	94544	1	377.9475
1590	11/15/2013	83445	1	446.1975
1601	11/15/2013	18512	1	317.5725
1601	11/15/2013	60541	1	317.5725
1607	11/15/2013	83014	1	446.1975
1753	11/15/2013	92679	1	944.475
1758	11/15/2013	94043	1	482.475
1759	11/15/2013	33166	1	440.475
1846	11/15/2013	33301	1	467.1975
1868	11/15/2013	29412	1	1186.4475
1868	11/15/2013	85613	1	1186.4475
1875	11/15/2013	32024	1	1154.9475
1875	11/15/2013	63341	1	1154.9475
1875	11/15/2013	79758	1	1133.9475
1879	11/15/2013	38703	1	1574.9475
1901	11/15/2013	14560	1	813.6975
1920	11/15/2013	75701	1	335.9475
1989	11/15/2013	92596	1	456.6975
2045	11/15/2013	78577	1	608.9475
2054	11/15/2013	79938	1	724.4475
2099	11/15/2013	92833	1	577.4475
2104	11/15/2013	95380	1	577.4475
2122	11/15/2013	11727	1	997.4475
2199	11/15/2013	33160	1	240.975
2206	11/15/2013	41774	1	114.975
2224	11/15/2013	32771	1	78.225
2236	11/15/2013	30256	1	209.475
2269	11/15/2013	59741	1	393.225
2337	11/15/2013	17055	1	419.475
2337	11/15/2013	92154	1	419.475
2395	11/15/2013	28778	1	177.975
37	11/15/2013	91354	1	454.125
74	11/15/2013	47905	1	1113
197	11/15/2013	33161	1	503.475
295	11/15/2013	10562	1	1049.7375
407	11/15/2013	29229	1	1708.8225
407	11/15/2013	61350	1	1708.8225
407	11/15/2013	70529	1	1708.8225
407	11/15/2013	73848	1	1708.8225
428	11/15/2013	44654	1	1196.9475
449	11/15/2013	16326	1	1070.9475
449	11/15/2013	53073	1	1070.9475
449	11/15/2013	68130	1	1070.9475
449	11/15/2013	75002	1	1070.9475
449	11/15/2013	92116	1	1081.4475
449	11/15/2013	92595	1	1081.4475
451	11/15/2013	76028	1	963.3225
461	11/15/2013	11716	1	1220.5725
461	11/15/2013	27253	1	1144.4475
461	11/15/2013	33774	1	1220.5725
461	11/15/2013	50021	1	1220.5725
465	11/15/2013	01749	1	1181.1975
465	11/15/2013	10512	1	1181.1975
465	11/15/2013	11780	1	1181.1975
465	11/15/2013	17740	1	1181.1975
465	11/15/2013	38372	1	1181.1975
465	11/15/2013	45404	1	1181.1975
465	11/15/2013	76017	1	1181.1975
465	11/15/2013	91741	1	1191.6975
470	11/15/2013	95618	1	1049.9475
470	11/15/2013	99504	1	1039.4475
471	11/15/2013	76017	1	958.0725
506	11/15/2013	33950	1	1359.6975
506	11/15/2013	39525	1	1359.6975
506	11/15/2013	60026	1	1359.6975
506	11/15/2013	60477	1	1270.4475
506	11/15/2013	63084	1	1359.6975
506	11/15/2013	87104	1	1359.6975
506	11/15/2013	97128	1	1370.1975
558	11/15/2013	91325	1	1532.9475
563	11/15/2013	60160	1	787.4475
563	11/15/2013	90274	1	839.9475
585	11/15/2013	06084	1	419.9475
585	11/15/2013	33919	1	419.9475
585	11/15/2013	95212	1	425.1975
589	11/15/2013	87420	1	892.4475
598	11/15/2013	34711	1	971.1975
614	11/15/2013	87505	1	682.4475
656	11/15/2013	43543	1	913.4475
656	11/15/2013	79015	1	913.4475
668	11/15/2013	11235	1	1412.1975
668	11/15/2013	91361	1	1422.6975
674	11/15/2013	06468	1	682.4475
674	11/15/2013	60148	1	682.4475
690	11/15/2013	77450	1	425.1975
690	11/15/2013	78411	1	425.1975
711	11/15/2013	18940	1	246.6975
711	11/15/2013	39437	1	246.6975
719	11/15/2013	36066	2	209.895
719	11/15/2013	39042	1	104.9475
762	11/15/2013	28675	1	218.925
762	11/15/2013	91350	1	218.925
794	11/15/2013	72956	1	102.9
808	11/15/2013	21550	1	398.9475
808	11/15/2013	76137	1	389.55
822	11/15/2013	90041	1	393.6975
902	11/15/2013	76227	1	157.4475
907	11/15/2013	43017	1	756
981	11/15/2013	74074	1	219.975
1026	11/15/2013	95901	1	181.0725
1027	11/15/2013	32583	1	1233.6975
1028	11/15/2013	02915	1	1102.4475
1028	11/15/2013	15220	1	1123.4475
1049	11/15/2013	31503	1	267.6975
1053	11/15/2013	72034	1	341.1975
1086	11/15/2013	21801	1	125.9475
1118	11/15/2013	70301	1	398.9475
1118	11/15/2013	79763	1	398.9475
1118	11/15/2013	88310	1	398.9475
1129	11/15/2013	20001	1	509.1975
1171	11/15/2013	76541	1	398.9475
1175	11/15/2013	31047	1	803.1975
1175	11/15/2013	80013	1	855.6975
1176	11/15/2013	92120	1	614.1975
1177	11/15/2013	01036	1	262.4475
1177	11/15/2013	75088	1	278.1975
1223	11/15/2013	91770	1	456.6975
1272	11/15/2013	90066	1	530.1975
1376	11/15/2013	77581	1	482.9475
1434	11/15/2013	98052	1	404.1975
1566	11/15/2013	92648	1	377.9475
1590	11/15/2013	93314	1	446.1975
1646	11/15/2013	95658	1	430.4475
1650	11/15/2013	85310	1	472.4475
1810	11/15/2013	33160	1	288.6975
1814	11/15/2013	94301	1	522.165
1845	11/15/2013	33308	1	110.1975
2145	11/15/2013	35603	1	404.1975
2199	11/15/2013	93023	1	240.975
2206	11/15/2013	60196	1	117.6
2206	11/15/2013	62061	1	117.6
2207	11/15/2013	53094	1	114.975
2219	11/15/2013	30256	1	172.725
2225	11/15/2013	74137	1	80.85
2269	11/15/2013	17353	1	393.225
2332	11/15/2013	36567	1	576.975
2337	11/15/2013	21117	1	419.475
2337	11/15/2013	53150	1	419.475
2366	11/15/2013	35089	1	435.225
2368	11/15/2013	55070	1	802.725
2368	11/15/2013	92704	1	807.975
2395	11/15/2013	76574	1	177.975
2403	11/15/2013	46405	1	135.975
41	11/15/2013	73160	1	845.25
45	11/15/2013	80128	1	472.4475
165	11/15/2013	33015	1	733.6875
173	11/15/2013	89139	1	1065.75
183	11/15/2013	33884	1	790.125
183	11/15/2013	92804	1	790.125
201	11/15/2013	46349	1	1569.6975
207	11/15/2013	94019	1	971.1975
252	11/15/2013	91361	1	629.7375
397	11/15/2013	23075	1	1496.1975
398	11/15/2013	34945	1	1574.9475
398	11/15/2013	68436	2	3149.895
407	11/15/2013	08302	1	1708.8225
407	11/15/2013	28382	1	1708.8225
407	11/15/2013	48098	1	1708.8225
407	11/15/2013	95240	1	1719.3225
415	11/15/2013	94931	1	968.5725
431	11/15/2013	02341	1	1044.6975
431	11/15/2013	37334	1	1044.6975
449	11/15/2013	06855	1	1070.9475
449	11/15/2013	32909	1	1070.9475
449	11/15/2013	36022	1	1070.9475
449	11/15/2013	39209	1	1070.9475
449	11/15/2013	39638	1	1070.9475
449	11/15/2013	55372	1	1070.9475
449	11/15/2013	74012	1	1070.9475
449	11/15/2013	75840	1	1070.9475
451	11/15/2013	07621	1	963.3225
461	11/15/2013	60957	1	1220.5725
465	11/15/2013	08802	1	1181.1975
465	11/15/2013	11722	1	1181.1975
465	11/15/2013	12803	1	1181.1975
465	11/15/2013	17562	1	1181.1975
465	11/15/2013	18940	1	1181.1975
465	11/15/2013	43123	1	1181.1975
465	11/15/2013	45251	1	1191.6975
465	11/15/2013	45342	1	1181.1975
465	11/15/2013	53014	1	1181.1975
465	11/15/2013	60416	1	1181.1975
465	11/15/2013	65463	1	1181.1975
465	11/15/2013	70121	1	1181.1975
465	11/15/2013	78240	1	1181.1975
470	11/15/2013	30014	1	1039.4475
471	11/15/2013	21221	1	958.0725
471	11/15/2013	33707	1	958.0725
483	11/15/2013	78665	1	1627.4475
506	11/15/2013	10950	1	1359.6975
506	11/15/2013	11507	1	1359.6975
506	11/15/2013	39046	1	1359.6975
506	11/15/2013	44481	1	1359.6975
506	11/15/2013	47303	1	1359.6975
506	11/15/2013	54935	1	1359.6975
506	11/15/2013	56320	1	1270.4475
506	11/15/2013	62363	1	1359.6975
506	11/15/2013	76108	1	1359.6975
506	11/15/2013	76901	1	1270.4475
506	11/15/2013	92083	1	1370.1975
506	11/15/2013	92504	1	1370.1975
506	11/15/2013	96080	1	1370.1975
506	11/15/2013	98802	1	1359.6975
507	11/15/2013	54220	1	2047.4475
549	11/15/2013	63050	1	556.4475
549	11/15/2013	65473	1	564.3225
549	11/15/2013	76063	1	564.3225
555	11/15/2013	30188	1	929.1975
555	11/15/2013	53074	1	892.4475
555	11/15/2013	61924	1	858.3225
555	11/15/2013	89169	1	929.1975
560	11/15/2013	93274	1	711.3225
563	11/15/2013	70769	2	1574.895
563	11/15/2013	76180	1	787.4475
567	11/15/2013	22015	1	853.0725
589	11/15/2013	92656	1	860.9475
598	11/15/2013	26241	1	971.1975
614	11/15/2013	94531	1	711.3225
651	11/15/2013	12871	1	834.6975
668	11/15/2013	07076	1	1412.1975
690	11/15/2013	70806	1	433.0725
711	11/15/2013	15102	1	246.6975
711	11/15/2013	80302	1	246.6975
719	11/15/2013	28360	1	104.9475
720	11/15/2013	28364	1	104.9475
731	11/15/2013	75147	1	146.9475
761	11/15/2013	71467	1	218.925
761	11/15/2013	91350	1	218.925
780	11/15/2013	33135	1	389.025
791	11/15/2013	29045	1	73.4475
791	11/15/2013	71730	1	73.4475
792	11/15/2013	41224	1	73.4475
792	11/15/2013	63468	1	73.4475
792	11/15/2013	75904	1	73.4475
792	11/15/2013	80440	1	73.4475
807	11/15/2013	48329	1	261.975
816	11/15/2013	63664	1	456.6975
819	11/15/2013	93561	1	1396.4475
820	11/15/2013	32308	1	1049.9475
824	11/15/2013	28605	1	461.9475
899	11/15/2013	75022	1	617.4
969	11/15/2013	80537	1	419.9475
1009	11/15/2013	39762	1	139.0725
1013	11/15/2013	92627	1	104.9475
1028	11/15/2013	06612	1	1102.4475
1028	11/15/2013	16510	1	1102.4475
1028	11/15/2013	57106	1	1123.4475
1028	11/15/2013	60712	1	1123.4475
1033	11/15/2013	57064	1	1018.4475
1059	11/15/2013	12561	1	173.1975
1062	11/15/2013	40324	1	188.9475
1085	11/15/2013	12522	1	118.0725
1114	11/15/2013	57703	1	228.3225
1114	11/15/2013	74116	1	228.3225
1118	11/15/2013	33774	1	398.9475
1175	11/15/2013	92301	1	855.6975
1175	11/15/2013	92345	1	855.6975
1176	11/15/2013	32927	1	614.1975
1177	11/15/2013	28751	1	288.6975
1194	11/15/2013	93723	1	803.1975
1375	11/15/2013	97322	1	498.6975
1376	11/15/2013	85215	1	498.6975
1532	11/15/2013	24487	1	446.1975
1576	11/15/2013	84065	1	283.4475
1590	11/15/2013	80126	1	446.1975
1607	11/15/2013	92673	1	435.6975
1646	11/15/2013	84103	1	435.6975
1666	11/15/2013	84065	1	238.8225
1667	11/15/2013	33129	1	372.6975
1689	11/15/2013	29485	1	225.6975
1763	11/15/2013	91006	1	498.6975
1809	11/15/2013	40475	1	236.1975
1857	11/15/2013	97267	1	99.6975
1874	11/15/2013	98953	1	839.9475
1982	11/15/2013	89801	1	398.9475
2054	11/15/2013	32828	1	724.4475
2106	11/15/2013	10567	1	824.1975
2110	11/15/2013	46040	1	902.9475
2133	11/15/2013	17225	1	493.4475
2186	11/15/2013	78133	1	435.6975
2189	11/15/2013	32531	1	351.225
2207	11/15/2013	60196	1	117.6
2214	11/15/2013	78634	1	435.225
2236	11/15/2013	24091	1	209.475
2237	11/15/2013	30256	1	209.475
2275	11/15/2013	27330	1	445.725
2286	11/15/2013	66220	1	818.475
2289	11/15/2013	56159	1	905.1
2365	11/15/2013	35150	1	540.225
2395	11/15/2013	48103	1	177.975
109	11/15/2013	84660	1	1257.375
115	11/15/2013	20011	1	910.875
183	11/15/2013	30188	1	795.375
202	11/15/2013	33761	1	1359.6975
389	11/15/2013	05759	1	928.9875
391	11/15/2013	32837	1	1023.4875
407	11/15/2013	44145	1	1708.8225
407	11/15/2013	49445	1	1708.8225
407	11/15/2013	54902	1	1708.8225
407	11/15/2013	63474	1	1708.8225
428	11/15/2013	07083	1	1196.9475
431	11/15/2013	63031	1	1044.6975
449	11/15/2013	19027	1	1070.9475
449	11/15/2013	54552	1	1070.9475
451	11/15/2013	62351	1	963.3225
457	11/15/2013	37135	1	997.4475
461	11/15/2013	18055	1	1220.5725
461	11/15/2013	48415	1	1220.5725
461	11/15/2013	70737	1	1220.5725
461	11/15/2013	80631	1	1144.4475
465	11/15/2013	06763	1	1181.1975
465	11/15/2013	24440	1	1181.1975
465	11/15/2013	29687	1	1181.1975
465	11/15/2013	31808	1	1181.1975
465	11/15/2013	35613	1	1181.1975
465	11/15/2013	48346	1	1181.1975
465	11/15/2013	76308	1	1181.1975
465	11/15/2013	78738	1	1181.1975
470	11/15/2013	85377	1	1039.4475
471	11/15/2013	30265	1	958.0725
471	11/15/2013	32086	1	958.0725
471	11/15/2013	91706	2	1937.145
471	11/15/2013	98058	1	958.0725
477	11/15/2013	30680	1	1369.5675
477	11/15/2013	45245	1	1369.5675
506	11/15/2013	05701	1	1359.6975
506	11/15/2013	14701	1	1359.6975
506	11/15/2013	32162	1	1359.6975
506	11/15/2013	33708	1	1359.6975
506	11/15/2013	41501	1	1359.6975
506	11/15/2013	62305	1	1359.6975
506	11/15/2013	72103	1	1359.6975
506	11/15/2013	85658	1	1359.6975
506	11/15/2013	89169	5	6798.4875
545	11/15/2013	64080	1	795.3225
549	11/15/2013	22310	1	564.3225
549	11/15/2013	33467	1	564.3225
549	11/15/2013	78596	1	556.4475
555	11/15/2013	08848	1	929.1975
563	11/15/2013	74105	1	787.4475
567	11/15/2013	91030	1	858.3225
585	11/15/2013	46342	1	419.9475
585	11/15/2013	76126	1	419.9475
585	11/15/2013	92505	1	425.1975
585	11/15/2013	94603	1	425.1975
589	11/15/2013	77318	1	892.4475
589	11/15/2013	83646	1	850.4475
589	11/15/2013	94015	1	860.9475
598	11/15/2013	18252	1	971.1975
598	11/15/2013	97071	1	971.1975
614	11/15/2013	93060	1	711.3225
616	11/15/2013	77578	1	711.3225
640	11/15/2013	20002	1	824.1975
640	11/15/2013	50464	1	824.1975
640	11/15/2013	92020	1	824.1975
651	11/15/2013	48158	1	834.6975
656	11/15/2013	27233	1	913.4475
667	11/15/2013	29160	1	818.9475
688	11/15/2013	17872	1	569.5725
688	11/15/2013	47143	1	561.6975
690	11/15/2013	37101	1	433.0725
720	11/15/2013	39042	1	104.9475
731	11/15/2013	24426	1	146.9475
731	11/15/2013	70560	1	146.9475
761	11/15/2013	23434	1	218.925
761	11/15/2013	63957	1	218.925
777	11/15/2013	75904	1	151.2
791	11/15/2013	15057	1	73.4475
792	11/15/2013	36567	1	73.4475
792	11/15/2013	45690	1	73.4475
808	11/15/2013	99502	1	398.9475
822	11/15/2013	93940	1	367.4475
834	11/15/2013	91203	3	3307.3425
902	11/15/2013	32806	1	157.4475
902	11/15/2013	32832	1	157.4475
902	11/15/2013	76248	1	157.4475
907	11/15/2013	98282	1	703.4475
931	11/15/2013	94002	1	341.1975
973	11/15/2013	97006	1	643.125
980	11/15/2013	36502	1	432.6
981	11/15/2013	74075	1	219.975
1028	11/15/2013	34711	1	1123.4475
1028	11/15/2013	46123	1	1123.4475
1053	11/15/2013	55931	1	330.6975
1114	11/15/2013	37075	1	228.3225
1114	11/15/2013	38018	1	228.3225
1115	11/15/2013	84013	1	456.6975
1155	11/15/2013	87114	1	566.9475
1176	11/15/2013	14467	1	614.1975
1177	11/15/2013	30096	1	288.6975
1212	11/15/2013	22182	1	482.9475
1357	11/15/2013	92821	1	506.5725
1433	11/15/2013	98052	1	404.1975
1567	11/15/2013	43913	1	419.9475
1651	11/15/2013	85138	1	498.6975
1713	11/15/2013	53590	1	112.8225
1753	11/15/2013	89144	1	944.475
1809	11/15/2013	33301	1	241.4475
1810	11/15/2013	33139	1	288.6975
1828	11/15/2013	11727	1	288.6975
1879	11/15/2013	78410	1	997.4475
1909	11/15/2013	34610	1	220.4475
2029	11/15/2013	78133	1	209.9475
2043	11/15/2013	85392	1	766.4475
2099	11/15/2013	34138	1	577.4475
2189	11/15/2013	91361	1	351.225
2207	11/15/2013	41774	1	114.975
2224	11/15/2013	74137	1	80.85
2224	11/15/2013	80015	1	80.85
2225	11/15/2013	32771	1	78.225
2254	11/15/2013	18353	1	75.6
2255	11/15/2013	84095	1	75.6
2269	11/15/2013	37128	1	382.725
2280	11/15/2013	37323	1	209.475
2292	11/15/2013	38016	1	718.725
2331	11/15/2013	75633	1	750.225
2367	11/15/2013	35674	1	492.975
2369	11/15/2013	38141	1	450.975
109	11/16/2013	77586	1	1241.625
115	11/16/2013	85022	1	910.875
183	11/16/2013	76126	1	795.375
236	11/16/2013	77388	1	524.7375
295	11/16/2013	07871	1	1049.7375
407	11/16/2013	32071	1	1708.8225
449	11/16/2013	30253	1	1070.9475
449	11/16/2013	30824	1	1070.9475
451	11/16/2013	43611	1	963.3225
461	11/16/2013	39560	1	1220.5725
465	11/16/2013	01073	1	1181.1975
465	11/16/2013	07043	1	1181.1975
465	11/16/2013	26554	1	1181.1975
465	11/16/2013	95124	1	1191.6975
477	11/16/2013	26201	1	1369.5675
506	11/16/2013	15601	1	1270.4475
506	11/16/2013	71909	1	1359.6975
506	11/16/2013	76539	1	1359.6975
506	11/16/2013	85083	1	1359.6975
507	11/16/2013	30228	1	2047.4475
545	11/16/2013	80128	1	795.3225
560	11/16/2013	07031	1	700.8225
560	11/16/2013	70094	1	700.8225
560	11/16/2013	91911	1	711.3225
585	11/16/2013	77539	1	419.9475
589	11/16/2013	57103	1	892.4475
589	11/16/2013	94566	1	902.9475
615	11/16/2013	23038	1	692.9475
615	11/16/2013	87417	1	692.9475
640	11/16/2013	59802	1	813.6975
651	11/16/2013	73159	1	824.1975
651	11/16/2013	77056	1	834.6975
690	11/16/2013	68443	1	425.1975
711	11/16/2013	85335	1	246.6975
719	11/16/2013	37343	1	104.9475
720	11/16/2013	94521	1	104.9475
761	11/16/2013	95662	1	218.925
764	11/16/2013	29410	1	389.55
791	11/16/2013	64683	1	73.4475
792	11/16/2013	75754	2	146.895
792	11/16/2013	97267	1	73.4475
817	11/16/2013	95401	1	409.4475
822	11/16/2013	08805	1	393.6975
908	11/16/2013	90262	1	220.4475
942	11/16/2013	70072	1	614.1975
1027	11/16/2013	21635	1	1207.4475
1033	11/16/2013	85345	1	1018.4475
1086	11/16/2013	76513	1	120.6975
1140	11/16/2013	39556	1	829.4475
1175	11/16/2013	92308	1	803.1975
1179	11/16/2013	07005	1	598.4475
1183	11/16/2013	75454	1	750.6975
1753	11/16/2013	62025	1	944.475
1779	11/16/2013	98271	1	787.4475
1828	11/16/2013	06107	1	299.1975
1837	11/16/2013	27217	1	167.9475
1867	11/16/2013	30506	1	944.9475
2104	11/16/2013	55110	1	577.4475
2136	11/16/2013	33418	1	477.6975
2138	11/16/2013	91915	1	467.1975
2189	11/16/2013	97089	1	351.225
2206	11/16/2013	43110	1	117.6
2215	11/16/2013	92374	1	435.225
2224	11/16/2013	10709	1	80.85
2225	11/16/2013	30173	1	78.225
2262	11/16/2013	28374	1	361.725
2331	11/16/2013	90802	1	750.225
2337	11/16/2013	75204	1	419.475
2337	11/16/2013	98402	1	419.475
2341	11/16/2013	92399	1	466.725
2403	11/16/2013	11373	1	135.975
29	11/16/2013	94568	1	524.475
29	11/16/2013	97116	1	524.475
41	11/16/2013	92677	1	845.25
115	11/16/2013	95120	1	910.875
202	11/16/2013	85338	1	1443.6975
207	11/16/2013	95966	1	1049.9475
210	11/16/2013	32951	1	1291.4475
407	11/16/2013	52003	1	1708.8225
449	11/16/2013	40422	1	1070.9475
449	11/16/2013	80003	1	1070.9475
461	11/16/2013	23669	1	1220.5725
461	11/16/2013	33920	1	1220.5725
465	11/16/2013	27822	1	1181.1975
465	11/16/2013	33612	1	1181.1975
465	11/16/2013	52057	1	1181.1975
465	11/16/2013	60438	1	1181.1975
465	11/16/2013	77459	1	1181.1975
465	11/16/2013	77479	1	1181.1975
465	11/16/2013	77583	1	1181.1975
465	11/16/2013	99016	1	1181.1975
506	11/16/2013	07036	1	1359.6975
506	11/16/2013	10987	1	1359.6975
506	11/16/2013	13615	1	1359.6975
506	11/16/2013	16002	1	1359.6975
506	11/16/2013	31024	1	1359.6975
506	11/16/2013	60564	1	1359.6975
506	11/16/2013	62521	2	2719.395
506	11/16/2013	74044	1	1359.6975
506	11/16/2013	77346	1	1359.6975
507	11/16/2013	15801	1	2047.4475
507	11/16/2013	47394	1	2047.4475
549	11/16/2013	24598	1	564.3225
549	11/16/2013	32668	1	556.4475
558	11/16/2013	57108	1	1522.4475
560	11/16/2013	94606	1	711.3225
567	11/16/2013	32127	1	811.0725
585	11/16/2013	33316	1	419.9475
585	11/16/2013	80110	1	419.9475
585	11/16/2013	93436	1	425.1975
598	11/16/2013	30813	1	971.1975
598	11/16/2013	92114	1	981.6975
653	11/16/2013	94526	1	892.4475
668	11/16/2013	27306	1	1412.1975
690	11/16/2013	28659	1	425.1975
719	11/16/2013	28025	1	104.9475
720	11/16/2013	77320	1	104.9475
759	11/16/2013	94709	1	191.1
760	11/16/2013	30528	1	191.1
778	11/16/2013	94112	1	151.2
781	11/16/2013	95662	1	129.675
791	11/16/2013	75652	1	73.4475
792	11/16/2013	29483	1	73.4475
792	11/16/2013	33647	2	146.895
792	11/16/2013	36360	1	80.85
828	11/16/2013	85132	2	1735.965
1013	11/16/2013	55407	1	104.9475
1026	11/16/2013	27549	1	181.0725
1027	11/16/2013	85395	1	1233.6975
1028	11/16/2013	58438	1	1123.4475
1053	11/16/2013	88101	1	341.1975
1779	11/16/2013	08050	1	787.4475
1828	11/16/2013	91387	1	288.6975
1868	11/16/2013	90710	1	1225.8225
1875	11/16/2013	30189	1	1102.4475
1875	11/16/2013	93635	1	1147.0725
1889	11/16/2013	63031	1	656.1975
2106	11/16/2013	65202	1	824.1975
2110	11/16/2013	19512	1	902.9475
2122	11/16/2013	85268	1	997.4475
2183	11/16/2013	75060	1	708.6975
2237	11/16/2013	43123	1	209.475
2269	11/16/2013	37931	1	382.725
2275	11/16/2013	41063	1	445.725
2275	11/16/2013	90805	1	445.725
2402	11/16/2013	77301	1	354.375
3	11/16/2013	95448	1	963.375
16	11/16/2013	92832	1	711.375
44	11/16/2013	52768	1	393.6975
74	11/16/2013	18037	1	1113
109	11/16/2013	90806	1	1257.375
265	11/16/2013	33327	1	655.9875
308	11/16/2013	37064	1	1259.7375
362	11/16/2013	60654	1	734.7375
378	11/16/2013	97502	1	787.2375
397	11/16/2013	94041	1	1506.6975
407	11/16/2013	80020	1	1627.4475
415	11/16/2013	32128	1	958.0725
428	11/16/2013	30265	1	1196.9475
431	11/16/2013	80127	1	1044.6975
449	11/16/2013	18951	1	1070.9475
449	11/16/2013	26146	1	1070.9475
449	11/16/2013	56601	1	1039.4475
451	11/16/2013	50701	1	923.9475
461	11/16/2013	32219	1	1220.5725
465	11/16/2013	14075	1	1181.1975
465	11/16/2013	27288	1	1181.1975
465	11/16/2013	28092	1	1181.1975
465	11/16/2013	57350	1	1181.1975
465	11/16/2013	60465	1	1181.1975
465	11/16/2013	64151	1	1181.1975
465	11/16/2013	70392	1	1181.1975
465	11/16/2013	80112	1	1181.1975
465	11/16/2013	80241	1	1181.1975
506	11/16/2013	27520	1	1359.6975
506	11/16/2013	90505	1	1370.1975
549	11/16/2013	28303	1	564.3225
549	11/16/2013	80913	1	564.3225
563	11/16/2013	73107	1	787.4475
563	11/16/2013	86409	1	787.4475
585	11/16/2013	42442	1	419.9475
589	11/16/2013	62545	1	892.4475
668	11/16/2013	69348	1	1412.1975
792	11/16/2013	97045	1	73.4475
817	11/16/2013	29406	1	409.4475
908	11/16/2013	93313	1	241.4475
1009	11/16/2013	67209	1	139.0725
1009	11/16/2013	80401	1	139.0725
1028	11/16/2013	30533	1	1102.4475
1059	11/16/2013	94534	1	173.1975
1085	11/16/2013	76513	1	120.6975
1104	11/16/2013	80620	1	157.4475
1175	11/16/2013	21875	1	787.4475
1176	11/16/2013	80226	1	614.1975
1177	11/16/2013	61704	1	278.1975
1177	11/16/2013	77459	1	272.9475
1758	11/16/2013	60041	1	482.475
1806	11/16/2013	23235	1	115.4475
1852	11/16/2013	27215	1	173.1975
2134	11/16/2013	90405	1	524.9475
2173	11/16/2013	76266	1	776.9475
2180	11/16/2013	82009	1	435.6975
2189	11/16/2013	65802	1	345.975
2193	11/16/2013	80228	1	761.25
2207	11/16/2013	43110	1	117.6
2236	11/16/2013	97058	1	209.475
2275	11/16/2013	29681	1	445.725
2403	11/16/2013	65781	1	135.975
1	11/16/2013	98008	1	412.125
29	11/16/2013	79938	1	524.475
29	11/16/2013	85629	1	524.475
44	11/16/2013	64138	1	440.9475
180	11/16/2013	77077	1	816.6375
183	11/16/2013	33178	1	795.375
407	11/16/2013	32778	1	1708.8225
407	11/16/2013	70072	1	1708.8225
407	11/16/2013	83687	1	1708.8225
428	11/16/2013	74021	1	1196.9475
449	11/16/2013	36527	1	1070.9475
449	11/16/2013	77093	1	1070.9475
449	11/16/2013	93268	1	1081.4475
461	11/16/2013	15236	1	1220.5725
461	11/16/2013	27889	1	1220.5725
461	11/16/2013	56442	1	1220.5725
461	11/16/2013	74361	1	1220.5725
461	11/16/2013	75070	1	1220.5725
461	11/16/2013	78209	1	1220.5725
465	11/16/2013	72032	1	1181.1975
465	11/16/2013	75056	1	1181.1975
465	11/16/2013	76240	1	1181.1975
465	11/16/2013	76309	1	1181.1975
471	11/16/2013	75013	1	958.0725
506	11/16/2013	30028	1	1359.6975
506	11/16/2013	43906	1	1359.6975
506	11/16/2013	74006	1	1359.6975
507	11/16/2013	13057	1	2047.4475
560	11/16/2013	92395	1	711.3225
560	11/16/2013	94531	1	711.3225
560	11/16/2013	99203	1	700.8225
567	11/16/2013	80951	1	811.0725
615	11/16/2013	13760	1	692.9475
651	11/16/2013	37153	1	834.6975
651	11/16/2013	62974	1	824.1975
688	11/16/2013	32038	1	561.6975
720	11/16/2013	28025	1	104.9475
720	11/16/2013	43056	1	104.9475
759	11/16/2013	30528	1	191.1
781	11/16/2013	28025	1	129.675
782	11/16/2013	95662	1	129.675
791	11/16/2013	97267	1	73.4475
792	11/16/2013	10460	1	73.4475
816	11/16/2013	86040	1	456.6975
829	11/16/2013	85396	1	314.9475
945	11/16/2013	67401	1	702.975
981	11/16/2013	32277	1	219.975
1011	11/16/2013	30642	1	293.9475
1027	11/16/2013	02032	1	1233.6975
1027	11/16/2013	37363	1	1233.6975
1028	11/16/2013	14618	1	1123.4475
1028	11/16/2013	29374	1	1102.4475
1028	11/16/2013	62712	1	1123.4475
1086	11/16/2013	20634	1	118.0725
1114	11/16/2013	70422	1	228.3225
1175	11/16/2013	17349	1	787.4475
1175	11/16/2013	92325	1	855.6975
1183	11/16/2013	29410	1	750.6975
1281	11/16/2013	64075	1	393.6975
1809	11/16/2013	94960	1	241.4475
2163	11/16/2013	94043	1	708.6975
2182	11/16/2013	86432	1	787.4475
2215	11/16/2013	92225	1	435.225
2225	11/16/2013	10709	1	80.85
2269	11/16/2013	96021	1	393.225
2284	11/16/2013	28716	1	375.375
2337	11/16/2013	75226	1	419.475
2337	11/16/2013	76021	1	419.475
2337	11/16/2013	90045	1	419.475
2403	11/16/2013	29414	1	135.975
41	11/16/2013	29483	1	845.25
44	11/16/2013	95404	1	440.9475
69	11/16/2013	28110	1	314.9475
74	11/16/2013	10017	1	1113
397	11/16/2013	45135	1	1496.1975
407	11/16/2013	64055	1	1708.8225
431	11/16/2013	35216	1	1044.6975
449	11/16/2013	02563	1	1070.9475
449	11/16/2013	80229	1	1039.4475
449	11/16/2013	98059	1	1070.9475
465	11/16/2013	06335	1	1181.1975
465	11/16/2013	10989	1	1181.1975
465	11/16/2013	30313	1	1181.1975
465	11/16/2013	83704	1	1181.1975
465	11/16/2013	85340	1	1181.1975
470	11/16/2013	93313	1	1049.9475
470	11/16/2013	95608	1	1049.9475
471	11/16/2013	37129	1	958.0725
506	11/16/2013	07031	1	1270.4475
506	11/16/2013	33410	1	1359.6975
506	11/16/2013	56601	1	1359.6975
506	11/16/2013	58703	1	1359.6975
506	11/16/2013	78061	1	1270.4475
506	11/16/2013	83709	1	1359.6975
507	11/16/2013	45638	1	2047.4475
511	11/16/2013	91387	1	1732.4475
545	11/16/2013	33004	1	832.0725
549	11/16/2013	55901	1	564.3225
555	11/16/2013	32526	1	892.4475
558	11/16/2013	62208	1	1522.4475
560	11/16/2013	32226	1	700.8225
585	11/16/2013	64015	1	419.9475
589	11/16/2013	70726	1	892.4475
656	11/16/2013	31632	1	950.1975
656	11/16/2013	77494	1	913.4475
674	11/16/2013	78043	1	682.4475
690	11/16/2013	80239	1	433.0725
702	11/16/2013	35160	1	351.225
719	11/16/2013	20720	1	104.9475
777	11/16/2013	94112	1	151.2
791	11/16/2013	36360	1	80.85
792	11/16/2013	37347	1	80.85
792	11/16/2013	75652	1	73.4475
834	11/16/2013	35128	1	1102.4475
875	11/16/2013	57006	1	524.9475
1027	11/16/2013	14006	1	1233.6975
1028	11/16/2013	38587	1	1123.4475
1028	11/16/2013	85395	1	1123.4475
1050	11/16/2013	29205	1	278.1975
1103	11/16/2013	80620	1	157.4475
1177	11/16/2013	70460	1	272.9475
1177	11/16/2013	90201	1	278.1975
1799	11/16/2013	97201	1	786.975
1809	11/16/2013	94109	1	241.4475
1823	11/16/2013	98034	1	456.6975
1840	11/16/2013	98117	1	330.6975
1892	11/16/2013	30621	1	787.4475
2124	11/16/2013	76137	1	892.4475
2136	11/16/2013	95353	1	461.9475
2138	11/16/2013	98597	1	467.1975
2215	11/16/2013	93065	1	424.725
2254	11/16/2013	43110	1	75.6
2284	11/16/2013	92301	1	375.375
2284	11/16/2013	92345	1	375.375
2332	11/16/2013	76051	1	576.975
2337	11/16/2013	30165	1	419.475
2360	11/16/2013	37830	1	613.725
16	11/16/2013	98027	1	711.375
41	11/16/2013	88101	1	845.25
109	11/16/2013	34987	1	1257.375
201	11/16/2013	77359	1	1569.6975
372	11/16/2013	90210	1	997.2375
407	11/16/2013	15227	1	1708.8225
407	11/16/2013	26301	1	1708.8225
407	11/16/2013	30809	1	1708.8225
407	11/16/2013	64068	1	1708.8225
428	11/16/2013	30103	1	1196.9475
449	11/16/2013	15131	1	1070.9475
465	11/16/2013	02721	1	1181.1975
465	11/16/2013	32033	1	1181.1975
465	11/16/2013	48166	1	1181.1975
465	11/16/2013	70065	1	1181.1975
465	11/16/2013	72023	1	1181.1975
465	11/16/2013	75025	1	1181.1975
465	11/16/2013	79720	1	1181.1975
470	11/16/2013	55352	1	1039.4475
470	11/16/2013	83401	1	1039.4475
471	11/16/2013	62049	1	968.5725
506	11/16/2013	08096	1	1359.6975
506	11/16/2013	27603	1	1359.6975
506	11/16/2013	45771	1	1359.6975
506	11/16/2013	65084	1	1359.6975
560	11/16/2013	25443	1	700.8225
563	11/16/2013	58503	1	829.4475
567	11/16/2013	20607	1	811.0725
567	11/16/2013	95003	1	858.3225
585	11/16/2013	78414	1	419.9475
585	11/16/2013	90620	1	425.1975
585	11/16/2013	92101	1	425.1975
598	11/16/2013	36582	1	971.1975
598	11/16/2013	72326	1	971.1975
604	11/16/2013	78242	1	551.1975
616	11/16/2013	95660	1	721.8225
656	11/16/2013	78526	1	913.4475
674	11/16/2013	07031	1	682.4475
719	11/16/2013	40510	1	104.9475
719	11/16/2013	94521	1	104.9475
735	11/16/2013	37604	1	443.1
762	11/16/2013	95662	1	218.925
763	11/16/2013	29410	1	389.55
779	11/16/2013	72830	1	389.025
791	11/16/2013	10460	1	73.4475
791	11/16/2013	75754	2	146.895
791	11/16/2013	97045	1	73.4475
792	11/16/2013	64683	1	73.4475
817	11/16/2013	32908	1	409.4475
824	11/16/2013	33993	1	461.9475
963	11/16/2013	32277	1	432.6
973	11/16/2013	35806	1	643.125
1026	11/16/2013	30720	1	181.0725
1027	11/16/2013	02038	1	1233.6975
1027	11/16/2013	22032	1	1233.6975
1027	11/16/2013	27263	1	1207.4475
1053	11/16/2013	23454	1	341.1975
1114	11/16/2013	35126	1	212.5725
1171	11/16/2013	79701	1	398.9475
1177	11/16/2013	10308	1	278.1975
1632	11/16/2013	14580	1	419.9475
1722	11/16/2013	27282	1	78.6975
1759	11/16/2013	18070	1	440.475
1763	11/16/2013	98661	1	498.6975
1867	11/16/2013	75158	1	944.9475
1867	11/16/2013	88044	1	944.9475
1879	11/16/2013	76543	1	1076.1975
2134	11/16/2013	85383	1	524.9475
2136	11/16/2013	94610	1	461.9475
2145	11/16/2013	94602	1	414.6975
2214	11/16/2013	92225	1	435.225
2214	11/16/2013	92374	1	435.225
2275	11/16/2013	95470	1	445.725
2332	11/16/2013	91739	1	576.975
2412	11/16/2013	11355	1	120.225
276	11/16/2013	66067	1	487.9875
362	11/16/2013	78412	1	734.7375
378	11/16/2013	68005	1	787.2375
378	11/16/2013	92113	1	787.2375
391	11/16/2013	78148	1	1023.4875
407	11/16/2013	99004	1	1708.8225
449	11/16/2013	15237	1	1070.9475
465	11/16/2013	15226	1	1181.1975
465	11/16/2013	23322	1	1181.1975
465	11/16/2013	85305	1	1181.1975
506	11/16/2013	01588	1	1359.6975
506	11/16/2013	08831	1	1359.6975
506	11/16/2013	11224	1	1270.4475
506	11/16/2013	23831	1	1359.6975
506	11/16/2013	31820	1	1359.6975
506	11/16/2013	76021	1	1359.6975
506	11/16/2013	77327	1	1359.6975
560	11/16/2013	68818	1	700.8225
585	11/16/2013	32927	1	419.9475
585	11/16/2013	91706	1	425.1975
589	11/16/2013	08879	1	850.4475
589	11/16/2013	12184	1	850.4475
614	11/16/2013	91942	1	711.3225
651	11/16/2013	74037	1	834.6975
690	11/16/2013	93308	1	430.4475
711	11/16/2013	78238	1	246.6975
719	11/16/2013	77320	1	104.9475
720	11/16/2013	20720	1	104.9475
720	11/16/2013	37343	1	104.9475
720	11/16/2013	40510	1	104.9475
780	11/16/2013	72830	1	389.025
902	11/16/2013	33545	2	314.895
908	11/16/2013	37421	1	220.4475
1026	11/16/2013	33541	1	181.0725
1027	11/16/2013	78418	1	1233.6975
1028	11/16/2013	37209	1	1123.4475
1053	11/16/2013	29445	1	341.1975
1060	11/16/2013	94534	1	173.1975
1115	11/16/2013	49283	1	456.6975
1118	11/16/2013	67460	1	398.9475
1171	11/16/2013	85203	1	419.9475
1176	11/16/2013	89123	1	614.1975
1223	11/16/2013	71266	1	385.8225
1759	11/16/2013	98021	1	440.475
1852	11/16/2013	92620	1	178.4475
1868	11/16/2013	27052	1	1212.6975
1869	11/16/2013	33870	1	944.9475
1883	11/16/2013	77388	1	761.1975
2134	11/16/2013	28390	1	524.9475
2189	11/16/2013	88030	1	351.225
2214	11/16/2013	93065	1	424.725
2236	11/16/2013	43123	1	209.475
2237	11/16/2013	97058	1	209.475
2292	11/16/2013	34476	1	718.725
2331	11/16/2013	90023	1	750.225
2350	11/16/2013	78549	1	414.225
2360	11/16/2013	33594	1	613.725
2363	11/16/2013	91006	2	1888.95
2403	11/16/2013	26755	1	135.975
41	11/16/2013	18929	1	845.25
74	11/16/2013	95008	1	1113
204	11/16/2013	15701	1	876.6975
268	11/16/2013	48114	1	514.2375
431	11/16/2013	20721	1	1044.6975
449	11/16/2013	30135	1	1070.9475
449	11/16/2013	33161	1	1070.9475
449	11/16/2013	64119	1	1070.9475
449	11/16/2013	74006	1	1039.4475
451	11/16/2013	74464	1	963.3225
461	11/16/2013	61727	1	1220.5725
461	11/16/2013	85338	1	1220.5725
465	11/16/2013	07011	1	1181.1975
465	11/16/2013	28468	1	1181.1975
465	11/16/2013	29505	1	1181.1975
465	11/16/2013	43123	1	1181.1975
465	11/16/2013	64116	1	1181.1975
465	11/16/2013	77365	1	1181.1975
506	11/16/2013	32931	1	1359.6975
506	11/16/2013	43915	1	1359.6975
506	11/16/2013	52040	1	1359.6975
506	11/16/2013	78002	1	1270.4475
555	11/16/2013	06016	1	929.1975
555	11/16/2013	45123	1	858.3225
563	11/16/2013	78541	1	779.5725
585	11/16/2013	78065	1	419.9475
598	11/16/2013	80109	1	971.1975
604	11/16/2013	80013	1	551.1975
653	11/16/2013	36567	1	881.9475
653	11/16/2013	83467	1	881.9475
674	11/16/2013	76302	1	682.4475
688	11/16/2013	18088	1	561.6975
719	11/16/2013	43056	1	104.9475
736	11/16/2013	37604	1	443.1
760	11/16/2013	94709	1	191.1
782	11/16/2013	28025	1	129.675
791	11/16/2013	29483	1	73.4475
791	11/16/2013	33647	2	146.895
791	11/16/2013	37347	1	80.85
808	11/16/2013	29360	1	398.9475
809	11/16/2013	93240	1	269.85
820	11/16/2013	11742	1	1049.9475
902	11/16/2013	64119	1	157.4475
974	11/16/2013	77551	1	695.1
980	11/16/2013	92071	1	432.6
1027	11/16/2013	95076	1	1246.8225
1085	11/16/2013	20634	1	118.0725
1171	11/16/2013	07095	1	425.1975
1814	11/16/2013	28465	1	522.165
2145	11/16/2013	53190	1	404.1975
2145	11/16/2013	95826	1	404.1975
2199	11/16/2013	78598	1	240.975
2224	11/16/2013	30173	1	78.225
2255	11/16/2013	43110	1	75.6
2263	11/16/2013	28374	1	361.725
2277	11/16/2013	11795	1	330.225
2366	11/16/2013	85224	1	435.225
465	11/17/2013	32082	1	1181.1975
465	11/17/2013	33565	1	1181.1975
465	11/17/2013	85355	1	1181.1975
506	11/17/2013	33542	1	1270.4475
560	11/17/2013	28092	1	700.8225
668	11/17/2013	80537	1	1412.1975
1171	11/17/2013	36693	1	398.9475
2173	11/17/2013	90814	1	776.9475
451	11/17/2013	88011	1	963.3225
461	11/17/2013	02364	1	1220.5725
471	11/17/2013	83301	1	929.1975
506	11/17/2013	27529	1	1359.6975
563	11/17/2013	29033	1	787.4475
640	11/17/2013	72701	1	813.6975
1027	11/17/2013	66936	1	1233.6975
1053	11/17/2013	70433	1	341.1975
1828	11/17/2013	97209	1	288.6975
2103	11/17/2013	80916	1	629.9475
449	11/17/2013	19540	1	1070.9475
465	11/17/2013	29223	1	1181.1975
614	11/17/2013	95129	1	711.3225
1028	11/17/2013	34219	1	1123.4475
1183	11/17/2013	92707	1	734.9475
2224	11/17/2013	36571	1	80.85
2332	11/17/2013	36695	1	576.975
2403	11/17/2013	60043	1	135.975
407	11/17/2013	89149	1	1627.4475
451	11/17/2013	23237	1	963.3225
653	11/17/2013	23233	1	881.9475
1711	11/17/2013	97138	1	120.6975
1809	11/17/2013	97211	1	241.4475
1850	11/17/2013	91601	1	152.1975
2197	11/17/2013	32536	1	267.225
398	11/17/2013	06489	1	1574.9475
407	11/17/2013	32934	1	1708.8225
449	11/17/2013	29153	1	1070.9475
449	11/17/2013	34772	1	1070.9475
461	11/17/2013	30121	1	1220.5725
465	11/17/2013	58102	1	1181.1975
465	11/17/2013	58476	1	1181.1975
506	11/17/2013	27265	1	1270.4475
506	11/17/2013	32765	1	1359.6975
558	11/17/2013	18032	1	1522.4475
1028	11/17/2013	89460	1	1136.5725
236	11/17/2013	94606	1	524.7375
465	11/17/2013	21793	1	1181.1975
651	11/17/2013	58425	1	824.1975
656	11/17/2013	19116	1	950.1975
690	11/17/2013	08205	1	425.1975
2214	11/17/2013	77706	1	424.725
2225	11/17/2013	36571	1	80.85
449	11/17/2013	42333	1	1070.9475
465	11/17/2013	17584	1	1181.1975
465	11/17/2013	95376	1	1191.6975
362	11/17/2013	94538	1	734.7375
449	11/17/2013	32259	1	1070.9475
461	11/17/2013	02190	1	1220.5725
465	11/17/2013	06903	1	1181.1975
465	11/17/2013	29483	1	1181.1975
465	11/17/2013	60004	1	1181.1975
505	11/17/2013	95621	1	1984.4475
506	11/17/2013	30153	1	1270.4475
640	11/17/2013	97113	1	824.1975
656	11/17/2013	44685	1	913.4475
2215	11/17/2013	77706	1	424.725
37	11/18/2013	94043	1	454.125
74	11/18/2013	54914	1	1128.75
252	11/18/2013	90066	1	629.7375
407	11/18/2013	17202	1	1708.8225
407	11/18/2013	91950	1	1719.3225
407	11/18/2013	92504	1	1719.3225
431	11/18/2013	86413	1	1044.6975
449	11/18/2013	70003	1	1070.9475
449	11/18/2013	75404	1	1070.9475
461	11/18/2013	20676	1	1220.5725
461	11/18/2013	32952	1	1220.5725
461	11/18/2013	37210	1	1220.5725
461	11/18/2013	49067	1	1220.5725
465	11/18/2013	29072	1	1181.1975
465	11/18/2013	33157	1	1181.1975
465	11/18/2013	87104	1	1181.1975
471	11/18/2013	85749	1	958.0725
506	11/18/2013	33967	1	1359.6975
506	11/18/2013	43615	1	1359.6975
506	11/18/2013	46706	1	1359.6975
506	11/18/2013	46787	1	1359.6975
506	11/18/2013	76116	1	1270.4475
506	11/18/2013	92504	1	1370.1975
506	11/18/2013	98053	1	1359.6975
545	11/18/2013	85138	1	832.0725
549	11/18/2013	48146	1	564.3225
563	11/18/2013	85083	1	787.4475
585	11/18/2013	94102	1	425.1975
589	11/18/2013	85120	1	850.4475
598	11/18/2013	92509	1	950.1975
616	11/18/2013	78240	1	711.3225
653	11/18/2013	22030	1	881.9475
719	11/18/2013	91770	1	104.9475
720	11/18/2013	94556	1	104.9475
731	11/18/2013	85302	1	146.9475
782	11/18/2013	23457	1	129.675
791	11/18/2013	95132	1	73.4475
792	11/18/2013	24598	1	73.4475
792	11/18/2013	73010	1	73.4475
902	11/18/2013	75455	1	157.4475
907	11/18/2013	45801	1	756
945	11/18/2013	33764	1	702.975
1026	11/18/2013	18405	1	181.0725
1027	11/18/2013	50421	1	1233.6975
1028	11/18/2013	18934	1	1123.4475
1033	11/18/2013	34613	1	997.4475
1053	11/18/2013	15701	1	341.1975
1086	11/18/2013	52411	1	123.3225
1103	11/18/2013	60586	1	154.8225
1114	11/18/2013	06457	1	204.6975
1114	11/18/2013	84066	1	228.3225
1115	11/18/2013	41080	1	456.6975
1115	11/18/2013	85262	1	456.6975
1118	11/18/2013	05255	1	398.9475
1120	11/18/2013	91320	1	241.4475
1129	11/18/2013	20653	1	498.6975
1175	11/18/2013	33308	1	839.9475
1176	11/18/2013	92831	1	614.1975
1183	11/18/2013	92555	1	750.6975
1212	11/18/2013	68505	1	438.3225
1272	11/18/2013	92806	1	530.1975
1357	11/18/2013	84783	1	517.0725
1375	11/18/2013	47918	1	498.6975
1376	11/18/2013	30016	1	482.9475
1376	11/18/2013	97146	1	498.6975
1442	11/18/2013	90740	1	506.5725
1470	11/18/2013	98020	1	490.8225
1575	11/18/2013	15367	1	280.8225
1575	11/18/2013	92027	1	280.8225
1590	11/18/2013	32835	1	446.1975
1590	11/18/2013	95926	1	446.1975
1590	11/18/2013	97502	1	446.1975
1592	11/18/2013	43040	1	482.9475
1601	11/18/2013	97219	1	314.9475
1605	11/18/2013	33950	1	435.6975
1608	11/18/2013	94061	1	459.3225
1666	11/18/2013	70535	1	238.8225
1681	11/18/2013	91506	1	472.4475
1681	11/18/2013	95818	1	472.4475
1727	11/18/2013	89144	1	839.475
1804	11/18/2013	55128	1	666.225
1850	11/18/2013	91306	1	152.1975
1908	11/18/2013	91387	1	446.1975
1995	11/18/2013	29078	1	493.4475
2036	11/18/2013	85022	1	230.9475
2052	11/18/2013	78112	1	755.9475
2055	11/18/2013	31315	1	734.9475
2064	11/18/2013	33168	1	640.4475
2165	11/18/2013	34668	1	671.9475
2189	11/18/2013	20653	1	351.225
2199	11/18/2013	72455	1	240.975
2199	11/18/2013	98663	1	240.975
2219	11/18/2013	29440	2	304.395
2225	11/18/2013	16636	1	78.225
2225	11/18/2013	42211	1	78.225
2255	11/18/2013	11050	1	75.6
2332	11/18/2013	95131	1	587.475
2363	11/18/2013	44216	1	944.475
2366	11/18/2013	70112	1	419.475
2403	11/18/2013	30669	1	135.975
183	11/18/2013	90250	1	795.375
201	11/18/2013	92532	1	1569.6975
449	11/18/2013	27804	1	1070.9475
449	11/18/2013	44882	1	1070.9475
449	11/18/2013	53090	1	1039.4475
449	11/18/2013	73505	1	1070.9475
449	11/18/2013	76086	1	1070.9475
461	11/18/2013	43302	1	1220.5725
461	11/18/2013	53219	1	1220.5725
461	11/18/2013	77505	1	1220.5725
465	11/18/2013	76140	1	1181.1975
470	11/18/2013	90706	1	1049.9475
471	11/18/2013	48327	1	958.0725
507	11/18/2013	70449	1	2047.4475
549	11/18/2013	94550	1	561.6975
558	11/18/2013	98837	1	1522.4475
563	11/18/2013	27546	1	787.4475
563	11/18/2013	75846	1	829.4475
567	11/18/2013	12225	1	811.0725
598	11/18/2013	06074	1	971.1975
598	11/18/2013	20747	1	971.1975
614	11/18/2013	75033	1	682.4475
615	11/18/2013	13207	1	692.9475
674	11/18/2013	53004	1	682.4475
690	11/18/2013	34471	1	425.1975
719	11/18/2013	39330	1	104.9475
719	11/18/2013	40510	1	104.9475
719	11/18/2013	60070	1	104.9475
720	11/18/2013	27591	1	104.9475
722	11/18/2013	60070	1	167.9475
925	11/18/2013	92374	1	314.9475
931	11/18/2013	30252	1	341.1975
1027	11/18/2013	95116	1	1246.8225
1028	11/18/2013	97801	1	1123.4475
1060	11/18/2013	52411	1	178.4475
1085	11/18/2013	85388	1	131.1975
1086	11/18/2013	92841	1	120.6975
1141	11/18/2013	57702	1	881.9475
1171	11/18/2013	97501	1	393.6975
1177	11/18/2013	77840	1	278.1975
1177	11/18/2013	92310	1	288.6975
1177	11/18/2013	97070	1	288.6975
1183	11/18/2013	34677	1	734.9475
1272	11/18/2013	87112	1	530.1975
1441	11/18/2013	93222	1	506.5725
1468	11/18/2013	41701	1	454.0725
1566	11/18/2013	81504	1	372.6975
1590	11/18/2013	63366	1	435.6975
1590	11/18/2013	94518	1	446.1975
1601	11/18/2013	61052	1	317.5725
1650	11/18/2013	32405	1	472.4475
1651	11/18/2013	99016	1	498.6975
1681	11/18/2013	97103	1	472.4475
1759	11/18/2013	95350	1	440.475
1846	11/18/2013	94547	1	467.1975
1871	11/18/2013	37073	1	997.4475
1879	11/18/2013	22193	1	1102.4475
1879	11/18/2013	37312	1	1102.4475
1916	11/18/2013	30533	1	341.1975
1920	11/18/2013	52333	1	335.9475
1982	11/18/2013	92882	1	388.4475
2029	11/18/2013	30901	1	209.9475
2088	11/18/2013	38115	1	587.9475
2197	11/18/2013	40516	5	1362.375
2199	11/18/2013	11520	1	240.975
2214	11/18/2013	84105	1	435.225
2254	11/18/2013	91941	1	75.6
2254	11/18/2013	92329	1	75.6
2269	11/18/2013	55374	1	382.725
2269	11/18/2013	92596	2	786.45
2269	11/18/2013	92691	1	393.225
2275	11/18/2013	92553	1	445.725
2275	11/18/2013	92883	1	445.725
2277	11/18/2013	27012	2	660.45
2331	11/18/2013	61265	1	750.225
2331	11/18/2013	92404	1	750.225
2332	11/18/2013	85037	1	587.475
2360	11/18/2013	61265	5	2950.5
74	11/18/2013	75225	1	1128.75
109	11/18/2013	32784	1	1257.375
201	11/18/2013	53818	1	1569.6975
407	11/18/2013	43560	1	1708.8225
407	11/18/2013	73051	1	1708.8225
407	11/18/2013	92590	1	1719.3225
449	11/18/2013	76060	1	1070.9475
449	11/18/2013	77494	1	1070.9475
449	11/18/2013	88240	1	1070.9475
465	11/18/2013	20707	1	1181.1975
465	11/18/2013	35055	2	2362.395
465	11/18/2013	43560	1	1181.1975
465	11/18/2013	44024	1	1181.1975
465	11/18/2013	47112	1	1181.1975
471	11/18/2013	77531	1	958.0725
506	11/18/2013	46711	1	1359.6975
506	11/18/2013	70003	1	1359.6975
545	11/18/2013	80216	1	832.0725
598	11/18/2013	37040	1	950.1975
598	11/18/2013	98036	1	971.1975
615	11/18/2013	92118	1	703.4475
616	11/18/2013	02860	1	711.3225
653	11/18/2013	88310	1	918.6975
656	11/18/2013	30281	1	913.4475
690	11/18/2013	55123	1	425.1975
711	11/18/2013	92591	1	246.6975
711	11/18/2013	92626	1	246.6975
720	11/18/2013	40484	1	104.9475
720	11/18/2013	77662	1	104.9475
720	11/18/2013	91770	1	104.9475
732	11/18/2013	85302	1	146.9475
760	11/18/2013	27591	1	191.1
791	11/18/2013	73010	1	73.4475
791	11/18/2013	75089	1	73.4475
792	11/18/2013	95132	1	73.4475
808	11/18/2013	06424	1	398.9475
808	11/18/2013	37923	1	398.9475
872	11/18/2013	43215	1	188.895
908	11/18/2013	75040	1	220.4475
963	11/18/2013	32539	1	432.6
1009	11/18/2013	92324	1	139.0725
1009	11/18/2013	94086	1	134.925
1026	11/18/2013	33309	1	181.0725
1026	11/18/2013	33801	1	181.0725
1027	11/18/2013	32713	1	1207.4475
1028	11/18/2013	44820	1	1123.4475
1028	11/18/2013	53223	1	1123.4475
1028	11/18/2013	98404	1	1123.4475
1033	11/18/2013	10307	1	1018.4475
1043	11/18/2013	65336	1	419.9475
1085	11/18/2013	92841	1	120.6975
1115	11/18/2013	92310	1	456.6975
1118	11/18/2013	49444	4	1595.79
1118	11/18/2013	92879	1	398.9475
1125	11/18/2013	11940	1	1015.8225
1175	11/18/2013	20678	1	787.4475
1175	11/18/2013	44256	4	3212.79
1175	11/18/2013	62018	1	787.4475
1179	11/18/2013	93455	1	598.4475
1272	11/18/2013	89815	1	530.1975
1301	11/18/2013	92673	1	519.6975
1304	11/18/2013	97015	1	438.3225
1391	11/18/2013	95945	1	183.645
1469	11/18/2013	98020	1	490.8225
1576	11/18/2013	44241	1	283.4475
1590	11/18/2013	46077	1	446.1975
1601	11/18/2013	32459	1	317.5725
1601	11/18/2013	98682	1	317.5725
1605	11/18/2013	94070	1	435.6975
1651	11/18/2013	67037	1	498.6975
1651	11/18/2013	92592	1	498.6975
1698	11/18/2013	90042	1	178.4475
1700	11/18/2013	19970	1	104.9475
1809	11/18/2013	90272	1	241.4475
1879	11/18/2013	75056	1	1049.9475
2341	10/24/2013	07052	1	466.725
2341	10/24/2013	46303	1	456.225
2360	10/24/2013	23169	1	590.1
2363	10/24/2013	30305	1	944.475
2366	10/24/2013	17403	1	419.475
2368	10/24/2013	07430	1	797.475
2379	10/24/2013	78602	1	219.975
2395	10/24/2013	92410	1	177.975
41	10/24/2013	15856	1	845.25
41	10/24/2013	65203	1	845.25
41	10/24/2013	76233	1	845.25
74	10/24/2013	99501	1	1128.75
109	10/24/2013	92024	1	1241.625
183	10/24/2013	33756	1	790.125
407	10/24/2013	11385	1	1708.8225
407	10/24/2013	57702	1	1708.8225
428	10/24/2013	48879	1	1196.9475
428	10/24/2013	93534	1	1207.4475
431	10/24/2013	28645	1	1044.6975
449	10/24/2013	35983	1	1070.9475
449	10/24/2013	37211	1	1070.9475
449	10/24/2013	37659	1	1070.9475
449	10/24/2013	37876	1	1070.9475
451	10/24/2013	31047	1	963.3225
451	10/24/2013	34654	1	923.9475
451	10/24/2013	55427	1	963.3225
461	10/24/2013	35619	1	1220.5725
461	10/24/2013	72058	1	1220.5725
465	10/24/2013	33026	1	1181.1975
465	10/24/2013	67401	1	1181.1975
465	10/24/2013	85207	2	2362.395
465	10/24/2013	93657	1	1191.6975
471	10/24/2013	32034	1	958.0725
506	10/24/2013	32347	1	1270.4475
506	10/24/2013	34997	1	1270.4475
506	10/24/2013	39705	1	1270.4475
506	10/24/2013	65738	1	1359.6975
507	10/24/2013	06078	1	2047.4475
549	10/24/2013	45230	1	564.3225
560	10/24/2013	95742	1	711.3225
589	10/24/2013	82009	1	850.4475
615	10/24/2013	94268	1	692.9475
640	10/24/2013	21220	1	813.6975
640	10/24/2013	70706	1	813.6975
651	10/24/2013	28469	1	824.1975
654	10/24/2013	28532	1	1023.6975
656	10/24/2013	32615	2	1900.395
674	10/24/2013	23230	1	682.4475
711	10/24/2013	33612	1	246.6975
711	10/24/2013	97420	1	246.6975
719	10/24/2013	32327	1	104.9475
778	10/24/2013	48059	1	146.9475
792	10/24/2013	46173	1	73.4475
808	10/24/2013	33428	1	398.9475
817	10/24/2013	32976	1	409.4475
822	10/24/2013	21861	1	446.1975
849	10/24/2013	60622	1	341.1975
875	10/24/2013	34769	1	524.9475
908	10/24/2013	24012	1	220.4475
927	10/24/2013	53228	1	605.85
981	10/24/2013	23228	1	219.975
1027	10/24/2013	30513	1	1233.6975
1053	10/24/2013	43221	1	341.1975
1053	10/24/2013	60151	1	341.1975
1053	10/24/2013	78006	1	341.1975
1059	10/24/2013	46173	1	178.4475
1085	10/24/2013	55372	1	125.9475
1085	10/24/2013	75140	1	112.8225
1114	10/24/2013	36043	1	228.3225
1114	10/24/2013	72118	1	228.3225
1114	10/24/2013	93312	1	228.3225
1115	10/24/2013	76240	1	456.6975
1115	10/24/2013	98588	1	456.6975
1118	10/24/2013	76542	1	398.9475
1118	10/24/2013	91910	1	398.9475
1118	10/24/2013	97753	4	1595.79
1176	10/24/2013	78223	1	614.1975
1182	10/24/2013	19151	1	233.5725
1280	10/24/2013	12845	1	443.5725
1301	10/24/2013	83434	1	519.6975
1607	10/24/2013	16001	1	446.1975
1607	10/24/2013	93003	1	435.6975
1608	10/24/2013	90747	1	459.3225
1650	10/24/2013	95485	1	472.4475
1698	10/24/2013	60402	1	141.6975
1707	10/24/2013	80210	1	131.1975
1722	10/24/2013	32601	1	73.4475
1729	10/24/2013	42374	1	488.1975
1852	10/24/2013	33139	1	178.4475
1853	10/24/2013	10960	1	367.4475
1875	10/24/2013	48071	1	1102.4475
1896	10/24/2013	19934	1	734.9475
1912	10/24/2013	95062	1	367.4475
1920	10/24/2013	53066	1	314.9475
2144	10/24/2013	62898	1	461.9475
2197	10/24/2013	80301	1	272.475
2215	10/24/2013	80620	1	424.725
2218	10/24/2013	78247	1	167.475
2219	10/24/2013	80916	1	167.475
2225	10/24/2013	35630	1	80.85
2236	10/24/2013	97202	1	209.475
2237	10/24/2013	16422	1	209.475
2237	10/24/2013	92130	1	209.475
2269	10/24/2013	17579	1	382.725
2280	10/24/2013	20186	1	209.475
2331	10/24/2013	29073	1	734.475
2332	10/24/2013	74804	1	576.975
2337	10/24/2013	81001	1	419.475
2341	10/24/2013	95816	1	466.725
2350	10/24/2013	39520	1	398.475
2350	10/24/2013	70458	1	398.475
2395	10/24/2013	29169	1	170.625
2403	10/24/2013	72517	1	135.975
41	10/24/2013	15101	1	845.25
44	10/24/2013	61010	1	393.6975
109	10/24/2013	80016	1	1257.375
202	10/24/2013	48759	1	1443.6975
265	10/24/2013	75002	1	655.9875
268	10/24/2013	07202	1	514.2375
354	10/24/2013	12198	1	1154.7375
354	10/24/2013	94599	1	1154.7375
407	10/24/2013	60089	1	1708.8225
407	10/24/2013	77493	1	1708.8225
449	10/24/2013	18704	1	1070.9475
449	10/24/2013	32608	1	1070.9475
449	10/24/2013	83301	1	1039.4475
465	10/24/2013	07731	1	1181.1975
465	10/24/2013	18042	1	1181.1975
465	10/24/2013	64068	1	1181.1975
470	10/24/2013	94080	1	1049.9475
506	10/24/2013	45237	1	1359.6975
506	10/24/2013	70506	1	1359.6975
507	10/24/2013	84066	1	2047.4475
545	10/24/2013	48117	1	795.3225
585	10/24/2013	33317	2	839.895
585	10/24/2013	70806	1	419.9475
589	10/24/2013	53051	1	892.4475
589	10/24/2013	60544	1	850.4475
604	10/24/2013	30187	1	559.0725
615	10/24/2013	53172	1	692.9475
651	10/24/2013	58701	1	834.6975
651	10/24/2013	97404	1	824.1975
653	10/24/2013	29693	1	881.9475
688	10/24/2013	45403	1	561.6975
688	10/24/2013	75647	1	561.6975
711	10/24/2013	06905	1	246.6975
711	10/24/2013	98584	1	246.6975
719	10/24/2013	06238	1	104.9475
719	10/24/2013	53932	1	104.9475
732	10/24/2013	74010	1	146.9475
733	10/24/2013	46517	1	443.1
778	10/24/2013	28804	1	151.2
781	10/24/2013	43912	1	129.675
791	10/24/2013	46173	1	73.4475
791	10/24/2013	84660	1	73.4475
792	10/24/2013	19380	1	73.4475
816	10/24/2013	95648	1	456.6975
875	10/24/2013	37221	1	524.9475
902	10/24/2013	65807	1	157.4475
907	10/24/2013	21114	1	724.5
908	10/24/2013	21032	1	215.1975
927	10/24/2013	11238	1	603.225
931	10/24/2013	79938	1	341.1975
981	10/24/2013	22901	1	219.975
1023	10/24/2013	32839	1	320.1975
1028	10/24/2013	54155	1	1102.4475
1053	10/24/2013	72113	1	341.1975
1085	10/24/2013	50801	1	118.0725
1086	10/24/2013	75140	1	112.8225
1104	10/24/2013	40939	1	162.6975
1115	10/24/2013	70503	1	456.6975
1118	10/24/2013	53066	1	398.9475
1118	10/24/2013	98335	1	398.9475
1171	10/24/2013	94087	1	398.9475
1176	10/24/2013	19124	1	666.6975
1176	10/24/2013	33903	1	666.6975
1177	10/24/2013	42003	1	251.9475
1177	10/24/2013	77057	1	288.6975
1177	10/24/2013	93722	1	288.6975
1177	10/24/2013	97266	1	288.6975
1183	10/24/2013	08721	1	734.9475
1223	10/24/2013	32826	1	446.1975
1223	10/24/2013	44281	1	446.1975
1264	10/24/2013	93117	1	498.6975
1301	10/24/2013	53066	2	1039.395
1597	10/24/2013	37130	1	202.0725
1597	10/24/2013	93561	1	202.0725
1608	10/24/2013	71165	1	459.3225
1681	10/24/2013	33035	1	472.4475
1763	10/24/2013	08822	1	498.6975
1809	10/24/2013	92014	1	241.4475
1857	10/24/2013	98117	1	99.6975
1875	10/24/2013	92563	1	1115.5725
1879	10/24/2013	95691	1	1063.0725
1906	10/24/2013	06010	1	761.1975
1908	10/24/2013	80120	1	446.1975
2097	10/24/2013	66441	1	519.6975
2122	10/24/2013	37327	1	997.4475
2136	10/24/2013	32218	1	477.6975
2143	10/24/2013	52001	1	440.9475
2206	10/24/2013	17078	1	117.6
2214	10/24/2013	91101	1	424.725
2218	10/24/2013	58256	1	167.475
2219	10/24/2013	15239	1	146.9475
2237	10/24/2013	97202	1	209.475
2275	10/24/2013	33180	1	445.725
2280	10/24/2013	46017	1	209.475
2331	10/24/2013	89147	1	750.225
2337	10/24/2013	37886	1	419.475
2337	10/24/2013	90706	1	419.475
2360	10/24/2013	18049	1	608.475
2403	10/24/2013	72113	1	135.975
2412	10/24/2013	33140	2	240.45
41	10/24/2013	92037	1	845.25
41	10/24/2013	92315	1	845.25
183	10/24/2013	90720	1	795.375
201	10/24/2013	19952	1	1569.6975
205	10/24/2013	30741	1	1144.4475
210	10/24/2013	26501	1	1291.4475
403	10/24/2013	16101	2	2308.635
407	10/24/2013	27850	1	1708.8225
407	10/24/2013	32162	1	1708.8225
407	10/24/2013	59701	1	1708.8225
407	10/24/2013	76227	1	1708.8225
449	10/24/2013	70769	1	1070.9475
449	10/24/2013	78245	1	1070.9475
449	10/24/2013	87506	1	1070.9475
449	10/24/2013	97045	1	1070.9475
451	10/24/2013	62565	1	963.3225
452	10/24/2013	87506	1	1091.9475
461	10/24/2013	34471	1	1220.5725
461	10/24/2013	40391	1	1220.5725
465	10/24/2013	01527	1	1181.1975
465	10/24/2013	33936	1	1181.1975
465	10/24/2013	37167	1	1181.1975
465	10/24/2013	74352	1	1181.1975
465	10/24/2013	76016	1	1181.1975
470	10/24/2013	48323	1	1039.4475
471	10/24/2013	08312	1	958.0725
506	10/24/2013	19087	1	1359.6975
506	10/24/2013	61084	1	1359.6975
507	10/24/2013	28763	1	2047.4475
545	10/24/2013	98011	1	795.3225
560	10/24/2013	14526	1	700.8225
567	10/24/2013	35203	1	811.0725
604	10/24/2013	35146	1	551.1975
615	10/24/2013	44875	1	692.9475
651	10/24/2013	37135	1	834.6975
656	10/24/2013	52639	1	913.4475
688	10/24/2013	62942	1	561.6975
719	10/24/2013	19380	1	104.9475
719	10/24/2013	23111	1	104.9475
791	10/24/2013	84653	1	73.4475
792	10/24/2013	71854	1	73.4475
808	10/24/2013	95051	1	398.9475
809	10/24/2013	95632	1	267.225
819	10/24/2013	19141	1	1475.25
908	10/24/2013	76131	1	241.4475
909	10/24/2013	90021	1	246.6975
927	10/24/2013	92251	1	605.85
963	10/24/2013	85710	1	432.6
1009	10/24/2013	53142	1	139.0725
1011	10/24/2013	06067	1	293.9475
1013	10/24/2013	92091	1	104.9475
1027	10/24/2013	98237	1	1207.4475
1033	10/24/2013	37330	1	1018.4475
1053	10/24/2013	28023	1	330.6975
1053	10/24/2013	37043	1	341.1975
1053	10/24/2013	43050	1	330.6975
1053	10/24/2013	51632	1	341.1975
1053	10/24/2013	92780	1	341.1975
1060	10/24/2013	46992	1	170.5725
1085	10/24/2013	92344	1	131.1975
1104	10/24/2013	79766	1	162.6975
1120	10/24/2013	84404	1	241.4475
1134	10/24/2013	62431	1	958.0725
1175	10/24/2013	78229	1	787.4475
1272	10/24/2013	98144	1	530.1975
1576	10/24/2013	89118	3	850.3425
1634	10/24/2013	53555	1	351.6975
1650	10/24/2013	15057	1	472.4475
1651	10/24/2013	59404	1	498.6975
1714	10/24/2013	19525	2	230.895
1714	10/24/2013	23223	1	115.4475
1809	10/24/2013	95819	1	241.4475
1826	10/24/2013	60614	1	236.1975
1826	10/24/2013	93003	1	236.1975
1832	10/24/2013	19930	1	367.4475
1846	10/24/2013	07646	1	467.1975
1851	10/24/2013	07010	1	325.4475
1982	10/24/2013	50237	1	398.9475
1989	10/24/2013	92107	1	456.6975
2138	10/24/2013	84660	1	472.4475
2138	10/24/2013	95125	1	467.1975
2189	10/24/2013	99336	1	345.975
2206	10/24/2013	28803	1	117.6
2236	10/24/2013	16422	1	209.475
2263	10/24/2013	77399	1	361.725
2269	10/24/2013	33428	1	382.725
2275	10/24/2013	26201	1	445.725
2291	10/24/2013	11563	1	918.225
2341	10/24/2013	94526	1	466.725
2350	10/24/2013	60194	1	414.225
2350	10/24/2013	70114	1	408.975
2367	10/24/2013	95008	1	508.725
2379	10/24/2013	30565	1	227.85
2380	10/24/2013	74701	1	330.6975
2380	10/24/2013	92703	1	366.975
2395	10/24/2013	92656	1	177.975
1	10/25/2013	28211	1	412.125
41	10/25/2013	33707	1	845.25
201	10/25/2013	66762	1	1569.6975
207	10/25/2013	10940	1	1028.9475
210	10/25/2013	01030	1	1291.4475
295	10/25/2013	38028	1	1049.7375
389	10/25/2013	06514	1	928.9875
407	10/25/2013	73107	1	1708.8225
415	10/25/2013	08403	2	1916.145
428	10/25/2013	92595	1	1207.4475
449	10/25/2013	21015	1	1070.9475
449	10/25/2013	85226	1	1070.9475
449	10/25/2013	89129	2	2131.395
451	10/25/2013	53508	1	923.9475
457	10/25/2013	48174	1	997.4475
461	10/25/2013	19507	1	1220.5725
465	10/25/2013	19602	1	1181.1975
465	10/25/2013	20155	1	1181.1975
465	10/25/2013	55106	1	1181.1975
465	10/25/2013	58504	1	1181.1975
465	10/25/2013	59853	1	1181.1975
465	10/25/2013	66736	1	1181.1975
471	10/25/2013	67550	1	958.0725
506	10/25/2013	34201	1	1359.6975
506	10/25/2013	46237	1	1359.6975
506	10/25/2013	55330	1	1270.4475
506	10/25/2013	76131	1	1359.6975
506	10/25/2013	95133	1	1370.1975
507	10/25/2013	34639	1	2047.4475
545	10/25/2013	12225	1	795.3225
604	10/25/2013	06615	1	559.0725
615	10/25/2013	50428	1	692.9475
640	10/25/2013	33411	1	813.6975
640	10/25/2013	64485	1	824.1975
656	10/25/2013	31302	1	950.1975
656	10/25/2013	92612	1	960.6975
668	10/25/2013	53090	1	1412.1975
674	10/25/2013	01020	1	682.4475
690	10/25/2013	44438	1	425.1975
690	10/25/2013	92111	1	438.3225
711	10/25/2013	85719	1	246.6975
711	10/25/2013	98672	1	246.6975
719	10/25/2013	49525	4	419.79
719	10/25/2013	71269	1	104.9475
720	10/25/2013	24018	1	104.9475
721	10/25/2013	43130	1	167.9475
764	10/25/2013	79762	1	389.55
778	10/25/2013	80122	1	151.2
808	10/25/2013	16001	1	398.9475
809	10/25/2013	97055	1	269.85
826	10/25/2013	37343	1	1259.475
902	10/25/2013	75052	1	157.4475
902	10/25/2013	76657	1	157.4475
907	10/25/2013	33584	1	724.5
907	10/25/2013	76088	1	724.5
907	10/25/2013	93001	1	724.5
908	10/25/2013	55435	1	209.9475
939	10/25/2013	11953	1	432.6
945	10/25/2013	73034	1	702.975
969	10/25/2013	92630	1	419.9475
1011	10/25/2013	27587	1	293.9475
1026	10/25/2013	34229	1	181.0725
1026	10/25/2013	90035	1	181.0725
1028	10/25/2013	32578	1	1123.4475
1028	10/25/2013	68883	1	1123.4475
1028	10/25/2013	73045	1	1102.4475
1033	10/25/2013	90601	1	1031.5725
1059	10/25/2013	97045	1	178.4475
1085	10/25/2013	34953	1	118.0725
1104	10/25/2013	21754	1	162.6975
1114	10/25/2013	47561	1	228.3225
1120	10/25/2013	80513	1	220.4475
1129	10/25/2013	01247	1	498.6975
1140	10/25/2013	64068	1	845.1975
1141	10/25/2013	07111	1	881.9475
1171	10/25/2013	40511	1	398.9475
1171	10/25/2013	92373	1	398.9475
1177	10/25/2013	32962	1	288.6975
1179	10/25/2013	11710	1	598.4475
1182	10/25/2013	80020	1	233.5725
1183	10/25/2013	10307	1	734.9475
1183	10/25/2013	11937	1	750.6975
1183	10/25/2013	32176	1	724.4475
1212	10/25/2013	24641	1	438.3225
1212	10/25/2013	74006	1	472.4475
1272	10/25/2013	93304	1	530.1975
1350	10/25/2013	80109	1	451.4475
1376	10/25/2013	97365	1	482.9475
1564	10/25/2013	94561	1	346.4475
1566	10/25/2013	76028	1	377.9475
1566	10/25/2013	91214	1	372.6975
1568	10/25/2013	98103	1	446.1975
1617	10/25/2013	15129	1	377.9475
1634	10/25/2013	62707	1	351.6975
1651	10/25/2013	16049	1	498.6975
1651	10/25/2013	75503	1	498.6975
1666	10/25/2013	16933	1	238.8225
1722	10/25/2013	99950	2	157.395
1764	10/25/2013	34243	1	587.9475
1867	10/25/2013	78410	1	944.9475
1875	10/25/2013	91901	1	1102.4475
1916	10/25/2013	14094	1	341.1975
1916	10/25/2013	94103	1	341.1975
2143	10/25/2013	16428	1	419.9475
2144	10/25/2013	48164	1	461.9475
2186	10/25/2013	61834	1	435.6975
2197	10/25/2013	97756	1	272.475
2237	10/25/2013	70503	1	209.475
2269	10/25/2013	95640	1	393.225
2277	10/25/2013	63303	1	330.225
2292	10/25/2013	92392	1	718.725
2360	10/25/2013	29485	1	613.725
2366	10/25/2013	07747	1	435.225
2366	10/25/2013	30504	1	435.225
2369	10/25/2013	74954	1	450.975
2379	10/25/2013	31645	1	225.225
2379	10/25/2013	39153	1	225.225
2395	10/25/2013	34446	1	175.875
2403	10/25/2013	06053	1	135.975
2403	10/25/2013	48858	1	135.975
9	10/25/2013	79922	1	634.725
19	10/25/2013	82923	1	367.4475
41	10/25/2013	46160	1	845.25
41	10/25/2013	75444	1	845.25
41	10/25/2013	83616	1	845.25
183	10/25/2013	43082	1	790.125
201	10/25/2013	30127	1	1569.6975
201	10/25/2013	33715	1	1569.6975
201	10/25/2013	34753	1	1569.6975
202	10/25/2013	67801	1	1443.6975
389	10/25/2013	15102	1	928.9875
407	10/25/2013	30513	1	1708.8225
407	10/25/2013	33898	1	1708.8225
407	10/25/2013	76009	1	1708.8225
428	10/25/2013	80110	1	1196.9475
449	10/25/2013	08724	1	1070.9475
449	10/25/2013	28590	1	1070.9475
449	10/25/2013	80817	1	1070.9475
449	10/25/2013	93312	1	1081.4475
449	10/25/2013	98371	1	1070.9475
461	10/25/2013	38654	1	1220.5725
461	10/25/2013	60154	1	1220.5725
461	10/25/2013	70003	1	1220.5725
465	10/25/2013	08879	1	1181.1975
465	10/25/2013	30513	2	2362.395
465	10/25/2013	33774	1	1181.1975
465	10/25/2013	99224	1	1181.1975
470	10/25/2013	32640	1	1039.4475
470	10/25/2013	91331	1	1049.9475
506	10/25/2013	23071	1	1359.6975
506	10/25/2013	33480	1	1270.4475
506	10/25/2013	76052	1	1359.6975
506	10/25/2013	95969	1	1370.1975
507	10/25/2013	67456	1	2047.4475
507	10/25/2013	78521	1	2047.4475
549	10/25/2013	32966	1	556.4475
549	10/25/2013	58554	1	564.3225
560	10/25/2013	70806	1	700.8225
560	10/25/2013	93550	1	711.3225
585	10/25/2013	78666	1	419.9475
585	10/25/2013	90405	1	425.1975
598	10/25/2013	78552	1	971.1975
604	10/25/2013	30506	1	559.0725
616	10/25/2013	34479	1	711.3225
640	10/25/2013	71435	1	813.6975
653	10/25/2013	18966	1	918.6975
653	10/25/2013	93637	1	892.4475
668	10/25/2013	77339	1	1412.1975
674	10/25/2013	17046	1	682.4475
674	10/25/2013	84047	1	682.4475
720	10/25/2013	62838	1	104.9475
720	10/25/2013	73401	1	104.9475
761	10/25/2013	76311	1	218.925
761	10/25/2013	80122	1	218.925
777	10/25/2013	41630	1	151.2
792	10/25/2013	36535	1	73.4475
808	10/25/2013	18951	1	398.9475
809	10/25/2013	78634	1	269.85
816	10/25/2013	74047	1	456.6975
816	10/25/2013	92612	1	456.6975
816	10/25/2013	92694	1	456.6975
822	10/25/2013	78045	1	393.6975
829	10/25/2013	94086	1	314.9475
834	10/25/2013	91710	1	1102.4475
902	10/25/2013	74850	1	157.4475
907	10/25/2013	33162	1	756
908	10/25/2013	97385	1	241.4475
925	10/25/2013	78660	1	314.9475
945	10/25/2013	75043	1	702.975
963	10/25/2013	28205	1	432.6
1009	10/25/2013	70119	1	139.0725
1013	10/25/2013	32233	1	104.9475
1026	10/25/2013	98002	1	181.0725
1027	10/25/2013	55109	1	1233.6975
1028	10/25/2013	07110	1	1123.4475
1028	10/25/2013	22656	1	1123.4475
1028	10/25/2013	80132	1	1123.4475
1028	10/25/2013	80906	1	1123.4475
1033	10/25/2013	49201	1	1018.4475
1049	10/25/2013	01057	1	262.4475
1114	10/25/2013	28621	1	228.3225
1114	10/25/2013	84664	2	409.395
1118	10/25/2013	35235	1	398.9475
1171	10/25/2013	37027	1	398.9475
1171	10/25/2013	65270	1	393.6975
1175	10/25/2013	16841	1	803.1975
1179	10/25/2013	92603	1	629.9475
1180	10/25/2013	10306	1	561.6975
1182	10/25/2013	33009	1	233.5725
1223	10/25/2013	85139	1	446.1975
1434	10/25/2013	67217	1	404.1975
1528	10/25/2013	06013	1	419.9475
1590	10/25/2013	45424	1	446.1975
1607	10/25/2013	88101	1	446.1975
1645	10/25/2013	33178	1	419.9475
1646	10/25/2013	75126	1	435.6975
1646	10/25/2013	79201	1	435.6975
1657	10/25/2013	47108	1	398.9475
1879	10/25/2013	76306	1	1049.9475
1906	10/25/2013	19605	1	761.1975
2036	10/25/2013	23321	1	230.9475
2138	10/25/2013	48073	1	451.4475
2154	10/25/2013	38024	1	839.9475
2218	10/25/2013	08079	1	172.725
2219	10/25/2013	54913	1	165.375
2225	10/25/2013	72601	1	80.85
2225	10/25/2013	95648	1	80.85
2236	10/25/2013	85215	1	209.475
2254	10/25/2013	83638	1	75.6
2255	10/25/2013	06105	1	75.6
2263	10/25/2013	26031	1	366.975
2269	10/25/2013	26031	2	765.45
2275	10/25/2013	08638	1	445.725
2275	10/25/2013	90631	1	445.725
2284	10/25/2013	06438	1	375.375
2332	10/25/2013	44266	1	571.725
2350	10/25/2013	31324	1	414.225
2360	10/25/2013	17313	1	595.35
2361	10/25/2013	60417	1	634.725
2366	10/25/2013	75041	1	419.475
2395	10/25/2013	17057	1	175.875
2403	10/25/2013	60525	1	135.975
41	10/25/2013	23453	1	845.25
41	10/25/2013	78520	1	845.25
106	10/25/2013	85005	4	3928.05
183	10/25/2013	32507	1	795.375
365	10/25/2013	85205	1	629.7375
371	10/25/2013	43725	1	787.2375
372	10/25/2013	90025	1	997.2375
407	10/25/2013	34135	1	1708.8225
407	10/25/2013	48093	1	1708.8225
407	10/25/2013	65757	1	1708.8225
407	10/25/2013	70669	1	1708.8225
407	10/25/2013	85354	1	1708.8225
428	10/25/2013	89131	1	1196.9475
428	10/25/2013	89134	1	1196.9475
431	10/25/2013	98584	1	1044.6975
449	10/25/2013	11720	1	1070.9475
449	10/25/2013	14580	1	1070.9475
449	10/25/2013	29445	1	1070.9475
449	10/25/2013	32174	1	1039.4475
449	10/25/2013	85338	1	1070.9475
465	10/25/2013	78610	1	1181.1975
470	10/25/2013	32065	1	1039.4475
470	10/25/2013	84405	1	1039.4475
471	10/25/2013	08759	1	958.0725
471	10/25/2013	19810	1	958.0725
471	10/25/2013	25045	1	958.0725
471	10/25/2013	45385	1	929.1975
489	10/25/2013	44622	1	972.51
506	10/25/2013	01604	1	1359.6975
506	10/25/2013	17042	1	1359.6975
506	10/25/2013	76247	1	1359.6975
506	10/25/2013	87120	1	1359.6975
506	10/25/2013	92127	1	1370.1975
507	10/25/2013	45312	1	2047.4475
507	10/25/2013	65712	1	2047.4475
549	10/25/2013	77541	1	564.3225
549	10/25/2013	91201	1	569.5725
585	10/25/2013	92584	1	425.1975
589	10/25/2013	25840	1	850.4475
598	10/25/2013	18519	1	971.1975
598	10/25/2013	76522	1	971.1975
598	10/25/2013	89052	1	971.1975
604	10/25/2013	70714	1	551.1975
614	10/25/2013	92835	1	711.3225
615	10/25/2013	29229	1	692.9475
640	10/25/2013	92064	1	824.1975
640	10/25/2013	92071	1	834.6975
656	10/25/2013	67205	1	950.1975
674	10/25/2013	32233	1	682.4475
674	10/25/2013	84096	1	682.4475
720	10/25/2013	49525	4	419.79
720	10/25/2013	71269	1	104.9475
792	10/25/2013	72063	1	73.4475
816	10/25/2013	27524	1	443.1
816	10/25/2013	94534	1	456.6975
924	10/25/2013	78660	1	314.9475
963	10/25/2013	31602	1	432.6
1013	10/25/2013	22204	1	104.9475
1013	10/25/2013	22801	1	104.9475
1013	10/25/2013	62711	1	104.9475
1026	10/25/2013	85653	1	181.0725
1027	10/25/2013	45373	1	1233.6975
1028	10/25/2013	95051	1	1136.5725
1033	10/25/2013	24592	1	1018.4475
1059	10/25/2013	62501	1	178.4475
1060	10/25/2013	97045	1	178.4475
1115	10/25/2013	19061	1	456.6975
1115	10/25/2013	74014	1	456.6975
1115	10/25/2013	89117	1	456.6975
1118	10/25/2013	11937	1	398.9475
1120	10/25/2013	02724	1	220.4475
1141	10/25/2013	19013	1	866.1975
1171	10/25/2013	53220	1	393.6975
1176	10/25/2013	35244	1	614.1975
1177	10/25/2013	93101	1	288.6975
1299	10/25/2013	47601	1	540.6975
1299	10/25/2013	59718	1	540.6975
1304	10/25/2013	35244	1	438.3225
1375	10/25/2013	97365	1	482.9475
1442	10/25/2013	30030	1	506.5725
1494	10/25/2013	93292	1	435.6975
1527	10/25/2013	05352	1	419.9475
1567	10/25/2013	78633	1	419.9475
1634	10/25/2013	62561	1	351.6975
1662	10/25/2013	75201	1	173.1975
1722	10/25/2013	97223	1	78.6975
1841	10/25/2013	19044	1	152.1975
1841	10/25/2013	60563	1	152.1975
1850	10/25/2013	60108	1	152.1975
1869	10/25/2013	80439	1	944.9475
1871	10/25/2013	23701	1	997.4475
1908	10/25/2013	87107	1	435.6975
2102	10/25/2013	14059	1	524.9475
2136	10/25/2013	48047	1	461.9475
2207	10/25/2013	48174	1	117.6
2218	10/25/2013	15084	1	167.475
2219	10/25/2013	08079	1	172.725
2224	10/25/2013	16141	1	80.85
2225	10/25/2013	89011	1	78.225
2225	10/25/2013	97702	1	78.225
2255	10/25/2013	38654	1	72.975
2331	10/25/2013	33487	1	750.225
2331	10/25/2013	38671	1	750.225
2337	10/25/2013	92503	1	419.475
2366	10/25/2013	74033	1	419.475
2366	10/25/2013	82414	1	435.225
2379	10/25/2013	27376	1	214.725
2379	10/25/2013	31602	1	227.85
2395	10/25/2013	34205	1	177.975
2402	10/25/2013	92591	1	354.375
2403	10/25/2013	89702	1	135.975
29	10/25/2013	38002	1	524.475
41	10/25/2013	78132	1	845.25
44	10/25/2013	92673	1	393.6975
183	10/25/2013	07974	1	790.125
204	10/25/2013	45154	1	876.6975
362	10/25/2013	95838	1	734.7375
389	10/25/2013	91367	1	928.9875
407	10/25/2013	43068	1	1708.8225
407	10/25/2013	75040	1	1708.8225
407	10/25/2013	83804	1	1708.8225
407	10/25/2013	83834	1	1708.8225
415	10/25/2013	70506	1	972.51
449	10/25/2013	18623	1	1070.9475
449	10/25/2013	32812	1	1070.9475
449	10/25/2013	39556	1	1070.9475
449	10/25/2013	92105	1	1081.4475
451	10/25/2013	33952	1	963.3225
461	10/25/2013	48313	1	1220.5725
461	10/25/2013	57701	1	1220.5725
461	10/25/2013	78745	1	1220.5725
461	10/25/2013	82935	1	1144.4475
461	10/25/2013	98027	1	1220.5725
465	10/25/2013	34238	1	1181.1975
465	10/25/2013	38506	1	1181.1975
471	10/25/2013	55066	1	958.0725
471	10/25/2013	70501	1	958.0725
483	10/25/2013	94621	1	1637.9475
506	10/25/2013	33062	1	1359.6975
506	10/25/2013	48657	1	1359.6975
506	10/25/2013	80112	1	1359.6975
507	10/25/2013	88011	1	2047.4475
563	10/25/2013	06119	1	787.4475
585	10/25/2013	91910	1	425.1975
589	10/25/2013	94534	1	902.9475
640	10/25/2013	68118	1	813.6975
640	10/25/2013	78737	1	824.1975
651	10/25/2013	33569	1	824.1975
651	10/25/2013	81504	1	824.1975
668	10/25/2013	34786	1	1391.1975
711	10/25/2013	27587	1	246.6975
719	10/25/2013	62838	1	104.9475
719	10/25/2013	73401	1	104.9475
762	10/25/2013	76311	1	218.925
777	10/25/2013	89316	1	151.2
791	10/25/2013	85331	1	73.4475
792	10/25/2013	24224	1	73.4475
816	10/25/2013	89183	1	456.6975
817	10/25/2013	40311	1	409.4475
834	10/25/2013	90242	1	1102.4475
875	10/25/2013	80121	1	524.9475
925	10/25/2013	89706	1	314.9475
969	10/25/2013	22801	1	419.9475
981	10/25/2013	67401	1	219.975
993	10/25/2013	85017	1	432.6
1013	10/25/2013	32612	1	104.9475
1026	10/25/2013	34209	1	181.0725
1027	10/25/2013	23454	1	1233.6975
1027	10/25/2013	55369	1	1259.9475
1027	10/25/2013	55376	1	1233.6975
1027	10/25/2013	95661	1	1246.8225
1043	10/25/2013	21771	1	419.9475
1085	10/25/2013	75002	1	131.1975
1115	10/25/2013	27503	1	456.6975
1115	10/25/2013	76310	1	456.6975
1115	10/25/2013	84093	1	456.6975
1118	10/25/2013	65084	1	398.9475
1129	10/25/2013	89408	1	498.6975
1140	10/25/2013	32818	1	829.4475
1171	10/25/2013	16063	1	393.6975
1176	10/25/2013	92123	1	614.1975
1177	10/25/2013	35007	1	251.9475
1177	10/25/2013	73801	1	262.4475
1177	10/25/2013	80504	1	288.6975
1177	10/25/2013	95843	1	262.4475
1223	10/25/2013	50317	1	456.6975
1278	10/25/2013	87120	1	813.6975
1299	10/25/2013	10583	1	540.6975
1349	10/25/2013	80109	1	451.4475
1358	10/25/2013	98815	1	517.0725
1469	10/25/2013	90810	1	490.8225
1588	10/25/2013	75043	1	341.1975
1605	10/25/2013	92708	1	430.4475
1607	10/25/2013	95467	1	435.6975
1645	10/25/2013	30144	1	419.9475
1714	10/25/2013	10704	1	115.4475
1852	10/25/2013	33967	1	178.4475
1920	10/25/2013	34491	1	335.9475
2136	10/25/2013	28209	1	477.6975
2138	10/25/2013	91505	1	472.4475
2186	10/25/2013	17065	1	435.6975
2193	10/25/2013	43147	1	761.25
2199	10/25/2013	92329	1	240.975
2206	10/25/2013	08724	1	117.6
2207	10/25/2013	67337	1	117.6
2218	10/25/2013	54913	1	165.375
2224	10/25/2013	15068	1	80.85
2224	10/25/2013	72601	1	80.85
2224	10/25/2013	79928	1	80.85
2224	10/25/2013	95648	1	80.85
2237	10/25/2013	85215	1	209.475
2255	10/25/2013	64761	1	75.6
2284	10/25/2013	14075	1	375.375
2292	10/25/2013	75410	1	718.725
2332	10/25/2013	13905	1	576.975
2337	10/25/2013	70360	1	419.475
2337	10/25/2013	97701	1	419.475
2348	10/25/2013	27604	1	818.9475
2361	10/25/2013	15239	1	587.475
2366	10/25/2013	44221	1	435.225
2366	10/25/2013	92025	1	435.225
16	10/25/2013	97405	2	1422.75
44	10/25/2013	92886	1	393.6975
115	10/25/2013	79830	1	910.875
115	10/25/2013	85716	1	910.875
183	10/25/2013	34787	1	790.125
183	10/25/2013	37343	1	790.125
201	10/25/2013	43240	1	1569.6975
210	10/25/2013	95051	1	1291.4475
265	10/25/2013	32608	1	655.9875
337	10/25/2013	94705	1	1574.7375
362	10/25/2013	90723	1	734.7375
365	10/25/2013	94123	1	629.7375
368	10/25/2013	94114	1	771.4875
388	10/25/2013	21774	1	1075.9875
389	10/25/2013	77057	1	997.2375
407	10/25/2013	06002	1	1708.8225
407	10/25/2013	07012	1	1708.8225
407	10/25/2013	15037	1	1708.8225
407	10/25/2013	97236	1	1708.8225
449	10/25/2013	33707	1	1070.9475
449	10/25/2013	78230	1	1070.9475
449	10/25/2013	89169	1	1070.9475
461	10/25/2013	23518	1	1220.5725
461	10/25/2013	62234	1	1220.5725
465	10/25/2013	22314	1	1181.1975
465	10/25/2013	28306	1	1181.1975
465	10/25/2013	71449	1	1181.1975
465	10/25/2013	77042	1	1181.1975
470	10/25/2013	77469	1	1039.4475
471	10/25/2013	94565	1	968.5725
477	10/25/2013	73110	1	1369.5675
506	10/25/2013	07470	1	1359.6975
506	10/25/2013	30116	1	1359.6975
506	10/25/2013	71232	1	1359.6975
506	10/25/2013	76084	1	1359.6975
506	10/25/2013	78552	1	1359.6975
506	10/25/2013	79702	1	1359.6975
507	10/25/2013	27549	1	2047.4475
555	10/25/2013	45322	1	892.4475
560	10/25/2013	93636	1	711.3225
585	10/25/2013	53955	1	419.9475
616	10/25/2013	91301	1	721.8225
656	10/25/2013	40023	1	950.1975
667	10/25/2013	71405	1	818.9475
667	10/25/2013	78045	1	818.9475
674	10/25/2013	61350	1	682.4475
674	10/25/2013	78613	1	682.4475
720	10/25/2013	95050	1	104.9475
762	10/25/2013	62838	1	218.925
762	10/25/2013	80122	1	218.925
782	10/25/2013	41630	1	129.675
791	10/25/2013	36535	1	73.4475
791	10/25/2013	40440	1	73.4475
791	10/25/2013	72063	1	73.4475
809	10/25/2013	79416	1	267.225
819	10/25/2013	19047	1	1475.25
834	10/25/2013	50322	1	1102.4475
875	10/25/2013	38348	1	524.9475
875	10/25/2013	98199	1	524.9475
902	10/25/2013	51501	1	157.4475
1009	10/25/2013	27708	1	139.0725
1009	10/25/2013	92860	1	139.0725
1026	10/25/2013	98664	1	181.0725
1028	10/25/2013	28078	1	1123.4475
1028	10/25/2013	28625	1	1123.4475
1028	10/25/2013	55031	1	1102.4475
1028	10/25/2013	55316	1	1123.4475
1028	10/25/2013	74840	1	1123.4475
1049	10/25/2013	98087	1	267.6975
1053	10/25/2013	83702	1	341.1975
1053	10/25/2013	94602	1	341.1975
1053	10/25/2013	97381	1	341.1975
1053	10/25/2013	97504	1	341.1975
1059	10/25/2013	21754	1	178.4475
1085	10/25/2013	66617	1	115.4475
1085	10/25/2013	79416	1	120.6975
1114	10/25/2013	43450	1	228.3225
1134	10/25/2013	73507	1	958.0725
1171	10/25/2013	32818	1	419.9475
1175	10/25/2013	45434	1	824.1975
1183	10/25/2013	47060	1	750.6975
1357	10/25/2013	98815	1	517.0725
1470	10/25/2013	90810	1	490.8225
1527	10/25/2013	06013	1	419.9475
1564	10/25/2013	92404	1	346.4475
1567	10/25/2013	49330	1	414.6975
1576	10/25/2013	59701	1	283.4475
1605	10/25/2013	27020	1	435.6975
1700	10/25/2013	53715	1	104.9475
1752	10/25/2013	95901	1	818.475
1757	10/25/2013	90280	1	524.475
1916	10/25/2013	08831	1	341.1975
2036	10/25/2013	02719	1	230.9475
2084	10/25/2013	98327	1	750.6975
2145	10/25/2013	33936	1	404.1975
2207	10/25/2013	08724	1	117.6
2224	10/25/2013	95503	1	80.85
2225	10/25/2013	16141	1	80.85
2225	10/25/2013	79928	1	80.85
2262	10/25/2013	26031	1	366.975
2275	10/25/2013	92562	1	445.725
2332	10/25/2013	32825	1	576.975
2332	10/25/2013	70518	1	576.975
2332	10/25/2013	90201	1	576.975
2332	10/25/2013	92227	1	576.975
2337	10/25/2013	78240	1	419.475
2341	10/25/2013	34119	1	456.225
2366	10/25/2013	28803	1	435.225
2366	10/25/2013	74525	1	435.225
19	10/25/2013	19380	1	367.4475
41	10/25/2013	22066	1	845.25
41	10/25/2013	33412	1	845.25
41	10/25/2013	50322	1	845.25
202	10/25/2013	35007	1	1443.6975
362	10/25/2013	19090	1	734.7375
397	10/25/2013	32940	1	1496.1975
407	10/25/2013	19344	1	1708.8225
407	10/25/2013	67205	1	1708.8225
407	10/25/2013	82414	1	1708.8225
428	10/25/2013	77388	1	1196.9475
449	10/25/2013	11757	1	1070.9475
449	10/25/2013	17543	1	1070.9475
449	10/25/2013	29902	1	1039.4475
449	10/25/2013	32137	1	1070.9475
449	10/25/2013	78372	1	1039.4475
451	10/25/2013	60914	1	910.8225
461	10/25/2013	23237	1	1220.5725
461	10/25/2013	23321	1	1220.5725
465	10/25/2013	20151	1	1181.1975
465	10/25/2013	27614	1	1181.1975
465	10/25/2013	28409	1	1181.1975
465	10/25/2013	28697	1	1181.1975
465	10/25/2013	77381	1	1181.1975
465	10/25/2013	95207	1	1191.6975
470	10/25/2013	71203	1	1039.4475
470	10/25/2013	74464	1	1039.4475
471	10/25/2013	60099	1	958.0725
471	10/25/2013	85086	1	958.0725
471	10/25/2013	95823	1	968.5725
506	10/25/2013	48071	1	1270.4475
506	10/25/2013	52625	1	1359.6975
506	10/25/2013	57105	1	1359.6975
506	10/25/2013	58104	1	1359.6975
506	10/25/2013	98012	1	1359.6975
507	10/25/2013	34613	1	2047.4475
560	10/25/2013	87109	1	700.8225
560	10/25/2013	93436	1	711.3225
563	10/25/2013	21502	1	779.5725
598	10/25/2013	33325	1	971.1975
598	10/25/2013	74056	1	971.1975
651	10/25/2013	74012	1	834.6975
688	10/25/2013	89128	1	569.5725
711	10/25/2013	27217	1	236.1975
719	10/25/2013	61102	1	104.9475
777	10/25/2013	80122	1	151.2
791	10/25/2013	24224	1	73.4475
792	10/25/2013	27549	1	73.4475
792	10/25/2013	70578	2	146.895
792	10/25/2013	85331	1	73.4475
816	10/25/2013	92371	1	443.1
829	10/25/2013	32224	1	314.9475
834	10/25/2013	34238	1	1102.4475
834	10/25/2013	97048	1	1102.4475
834	10/25/2013	97371	1	1102.4475
908	10/25/2013	97058	1	220.4475
981	10/25/2013	15323	1	219.975
981	10/25/2013	47012	1	178.4475
986	10/25/2013	85736	1	367.4475
1009	10/25/2013	27587	1	134.925
1013	10/25/2013	34994	1	104.9475
1027	10/25/2013	57013	1	1207.4475
1028	10/25/2013	33477	1	1102.4475
1028	10/25/2013	43420	1	1123.4475
1028	10/25/2013	64149	1	1123.4475
1053	10/25/2013	94501	1	341.1975
1060	10/25/2013	62501	1	178.4475
1086	10/25/2013	34953	1	118.0725
1086	10/25/2013	75002	1	131.1975
1103	10/25/2013	21754	1	162.6975
1115	10/25/2013	19465	1	456.6975
1118	10/25/2013	13839	1	398.9475
1118	10/25/2013	35956	1	398.9475
1141	10/25/2013	93534	1	881.9475
1171	10/25/2013	71638	1	393.6975
1171	10/25/2013	98117	1	425.1975
1176	10/25/2013	92335	1	666.6975
1301	10/25/2013	93401	1	519.6975
1301	10/25/2013	94566	1	519.6975
1441	10/25/2013	30030	1	506.5725
1590	10/25/2013	74114	1	446.1975
1698	10/25/2013	66212	1	178.4475
1857	10/25/2013	30318	1	99.6975
1868	10/25/2013	46032	1	1154.9475
1916	10/25/2013	08533	1	341.1975
1920	10/25/2013	98012	1	309.6975
2122	10/25/2013	73127	1	997.4475
2134	10/25/2013	48331	1	524.9475
2138	10/25/2013	28813	1	467.1975
2144	10/25/2013	92262	1	477.6975
2206	10/25/2013	48174	1	117.6
2225	10/25/2013	15068	1	80.85
2254	10/25/2013	38654	1	72.975
2254	10/25/2013	64761	1	75.6
2275	10/25/2013	60439	1	445.725
2284	10/25/2013	16025	1	375.375
2331	10/25/2013	78250	1	760.725
2341	10/25/2013	92084	1	466.725
2360	10/25/2013	46304	1	608.475
2368	10/25/2013	44076	1	802.725
2369	10/25/2013	15202	1	445.725
2403	10/25/2013	28023	1	135.975
41	10/25/2013	80111	1	845.25
173	10/25/2013	08831	1	1065.75
173	10/25/2013	30060	1	1065.75
180	10/25/2013	80209	1	826.875
183	10/25/2013	07422	1	790.125
197	10/25/2013	94903	1	503.475
276	10/25/2013	90046	1	472.2375
293	10/25/2013	94941	1	697.9875
368	10/25/2013	33908	1	771.4875
369	10/25/2013	94127	1	865.9875
407	10/25/2013	17350	1	1708.8225
407	10/25/2013	36535	1	1708.8225
407	10/25/2013	88011	1	1708.8225
407	10/25/2013	98008	1	1708.8225
444	10/25/2013	12225	1	1102.4475
449	10/25/2013	07620	1	1070.9475
449	10/25/2013	40146	1	1070.9475
449	10/25/2013	68022	1	1070.9475
449	10/25/2013	77469	1	1070.9475
449	10/25/2013	85743	1	1070.9475
449	10/25/2013	90807	1	1081.4475
461	10/25/2013	29160	1	1220.5725
461	10/25/2013	32803	1	1220.5725
461	10/25/2013	57350	1	1220.5725
461	10/25/2013	68025	1	1220.5725
461	10/25/2013	92284	1	1154.9475
465	10/25/2013	22603	1	1181.1975
465	10/25/2013	48656	1	1181.1975
465	10/25/2013	60451	1	1181.1975
465	10/25/2013	70503	1	1181.1975
465	10/25/2013	70508	1	1181.1975
465	10/25/2013	71106	1	1181.1975
465	10/25/2013	91766	1	1191.6975
465	10/25/2013	95020	1	1191.6975
471	10/25/2013	60004	1	958.0725
506	10/25/2013	75149	1	1359.6975
506	10/25/2013	78572	1	1359.6975
507	10/25/2013	82716	1	2047.4475
547	10/25/2013	91784	1	564.3225
560	10/25/2013	77379	1	700.8225
563	10/25/2013	77531	1	787.4475
563	10/25/2013	84780	1	829.4475
585	10/25/2013	85365	1	419.9475
598	10/25/2013	11789	1	939.6975
598	10/25/2013	54880	1	971.1975
598	10/25/2013	85742	1	971.1975
615	10/25/2013	73051	1	692.9475
640	10/25/2013	70124	1	813.6975
653	10/25/2013	30062	1	881.9475
656	10/25/2013	23336	1	913.4475
656	10/25/2013	91730	1	923.9475
668	10/25/2013	17551	1	1412.1975
719	10/25/2013	24018	1	104.9475
719	10/25/2013	95050	1	104.9475
761	10/25/2013	62838	1	218.925
781	10/25/2013	41630	1	129.675
791	10/25/2013	27549	1	73.4475
791	10/25/2013	70578	2	146.895
792	10/25/2013	40440	1	73.4475
805	10/25/2013	51105	1	188.9475
816	10/25/2013	17857	1	456.6975
816	10/25/2013	91321	1	456.6975
822	10/25/2013	94553	1	393.6975
822	10/25/2013	95120	1	393.6975
907	10/25/2013	70518	1	755.9475
927	10/25/2013	33602	1	605.85
942	10/25/2013	75765	1	637.875
974	10/25/2013	33069	1	695.1
980	10/25/2013	15956	1	409.4475
986	10/25/2013	22567	1	367.4475
1009	10/25/2013	28277	1	139.0725
1009	10/25/2013	70001	1	139.0725
1013	10/25/2013	91732	1	104.9475
1026	10/25/2013	33875	1	181.0725
1027	10/25/2013	95207	1	1246.8225
1028	10/25/2013	85262	1	1102.4475
1043	10/25/2013	08879	1	414.6975
1049	10/25/2013	60156	2	524.895
1053	10/25/2013	80536	1	341.1975
1114	10/25/2013	42025	1	228.3225
1114	10/25/2013	80550	1	209.9475
1115	10/25/2013	97524	1	456.6975
1118	10/25/2013	33328	1	398.9475
1118	10/25/2013	89432	1	398.9475
1137	10/25/2013	87401	1	850.4475
1171	10/25/2013	94501	1	419.9475
1176	10/25/2013	94103	1	666.6975
1179	10/25/2013	90606	1	598.4475
1223	10/25/2013	95503	1	435.6975
1433	10/25/2013	67217	1	404.1975
1493	10/25/2013	93292	1	435.6975
1528	10/25/2013	05352	1	419.9475
1567	10/25/2013	92563	1	414.6975
1576	10/25/2013	78521	1	283.4475
1615	10/25/2013	80127	1	262.4475
1632	10/25/2013	33166	1	419.9475
1666	10/25/2013	68731	1	238.8225
1809	10/25/2013	30040	1	241.4475
1851	10/25/2013	35630	1	325.4475
1869	10/25/2013	06111	1	944.9475
1871	10/25/2013	38116	1	997.4475
1879	10/25/2013	94553	1	1089.3225
2088	10/25/2013	92009	1	587.9475
2133	10/25/2013	14120	1	493.4475
2144	10/25/2013	94501	1	477.6975
2179	10/25/2013	32712	1	787.4475
2197	10/25/2013	95119	1	267.225
2219	10/25/2013	15084	1	167.475
2224	10/25/2013	89011	1	78.225
2224	10/25/2013	97702	1	78.225
2225	10/25/2013	95503	1	80.85
2275	10/25/2013	92027	1	445.725
2284	10/25/2013	15215	1	375.375
2366	10/25/2013	19533	1	435.225
2366	10/25/2013	32583	1	419.475
2376	10/25/2013	52601	1	713.9475
2389	10/25/2013	77429	1	923.475
2395	10/25/2013	95407	1	177.975
2395	10/25/2013	95660	1	177.975
26	10/25/2013	41727	1	829.5
41	10/25/2013	90069	1	845.25
109	10/25/2013	60157	1	1241.625
180	10/25/2013	92807	1	826.875
198	10/25/2013	32819	1	524.475
203	10/25/2013	33935	1	1070.9475
368	10/25/2013	34685	1	771.4875
397	10/25/2013	78575	1	1496.1975
407	10/25/2013	29742	1	1708.8225
407	10/25/2013	76540	1	1708.8225
449	10/25/2013	32084	1	1070.9475
449	10/25/2013	34231	1	1070.9475
449	10/25/2013	60450	1	1039.4475
449	10/25/2013	77905	1	1070.9475
449	10/25/2013	78217	1	1070.9475
449	10/25/2013	78237	1	1070.9475
465	10/25/2013	19565	1	1181.1975
465	10/25/2013	74112	1	1181.1975
470	10/25/2013	32118	1	1039.4475
470	10/25/2013	78010	1	1039.4475
471	10/25/2013	33773	1	958.0725
471	10/25/2013	98501	1	958.0725
506	10/25/2013	27239	1	1359.6975
506	10/25/2013	37010	1	1359.6975
506	10/25/2013	61528	1	1359.6975
506	10/25/2013	80920	1	1359.6975
506	10/25/2013	94086	1	1370.1975
507	10/25/2013	57709	1	2047.4475
511	10/25/2013	30094	1	1732.4475
537	10/25/2013	54446	1	839.9475
545	10/25/2013	82718	1	795.3225
558	10/25/2013	08902	1	1522.4475
598	10/25/2013	78504	1	971.1975
616	10/25/2013	83501	1	711.3225
651	10/25/2013	43938	1	824.1975
651	10/25/2013	92154	1	834.6975
651	10/25/2013	95320	1	834.6975
653	10/25/2013	78372	1	881.9475
656	10/25/2013	14131	1	913.4475
668	10/25/2013	78586	1	1412.1975
674	10/25/2013	78412	1	682.4475
688	10/25/2013	18301	1	561.6975
690	10/25/2013	27605	1	425.1975
690	10/25/2013	80125	1	425.1975
720	10/25/2013	61102	1	104.9475
722	10/25/2013	43130	1	167.9475
763	10/25/2013	79762	1	389.55
778	10/25/2013	41630	1	151.2
778	10/25/2013	89316	1	151.2
808	10/25/2013	92595	1	398.9475
808	10/25/2013	92881	1	398.9475
809	10/25/2013	38017	1	269.85
819	10/25/2013	37931	1	1475.25
900	10/25/2013	95618	1	288.6975
902	10/25/2013	66223	1	157.4475
908	10/25/2013	94704	1	220.4475
1009	10/25/2013	34105	1	139.0725
1009	10/25/2013	66085	1	134.925
1009	10/25/2013	85719	1	139.0725
1011	10/25/2013	31602	1	293.9475
1027	10/25/2013	82718	1	1259.9475
1028	10/25/2013	34711	1	1102.4475
1028	10/25/2013	46234	1	1123.4475
1033	10/25/2013	56520	1	1018.4475
1033	10/25/2013	76544	1	1018.4475
1033	10/25/2013	85326	1	997.4475
1049	10/25/2013	94086	1	267.6975
1053	10/25/2013	75219	1	341.1975
1053	10/25/2013	95691	1	341.1975
1060	10/25/2013	21754	1	178.4475
1086	10/25/2013	66617	1	115.4475
1086	10/25/2013	79416	1	120.6975
1120	10/25/2013	34953	1	241.4475
1176	10/25/2013	92630	1	614.1975
1177	10/25/2013	19132	1	251.9475
1308	10/25/2013	94705	1	782.1975
1608	10/25/2013	37086	1	456.6975
1868	10/25/2013	95326	1	1199.5725
1908	10/25/2013	15825	1	435.6975
1982	10/25/2013	38017	1	388.4475
2015	10/25/2013	07724	1	419.9475
2104	10/25/2013	32404	1	577.4475
2144	10/25/2013	20110	1	477.6975
2183	10/25/2013	32244	1	708.6975
2197	10/25/2013	74107	1	272.475
2199	10/25/2013	35580	1	240.975
2199	10/25/2013	97301	1	240.975
2206	10/25/2013	67337	1	117.6
2236	10/25/2013	70503	1	209.475
2254	10/25/2013	06105	1	75.6
2255	10/25/2013	83638	1	75.6
2269	10/25/2013	85345	1	382.725
2275	10/25/2013	72908	1	445.725
2275	10/25/2013	80421	1	445.725
2280	10/25/2013	62824	1	209.475
2363	10/25/2013	18073	1	944.475
2368	10/25/2013	35186	1	797.475
2376	10/25/2013	74301	1	818.475
2380	10/25/2013	74036	1	366.975
2395	10/25/2013	73099	1	175.875
9	10/26/2013	95207	1	634.725
29	10/26/2013	75089	1	524.475
37	10/26/2013	90277	1	454.125
41	10/26/2013	93730	1	845.25
74	10/26/2013	75080	1	1113
97	10/26/2013	13493	1	634.725
109	10/26/2013	62294	1	1241.625
115	10/26/2013	78664	1	910.875
183	10/26/2013	91040	1	790.125
252	10/26/2013	95835	1	629.7375
407	10/26/2013	50323	1	1708.8225
407	10/26/2013	78934	1	1708.8225
443	10/26/2013	50322	1	892.4475
449	10/26/2013	02780	1	1070.9475
449	10/26/2013	18706	1	1070.9475
449	10/26/2013	22656	1	1070.9475
449	10/26/2013	32736	1	1070.9475
449	10/26/2013	45241	1	1039.4475
449	10/26/2013	72034	1	1070.9475
449	10/26/2013	77521	1	1070.9475
449	10/26/2013	78599	1	1070.9475
449	10/26/2013	95492	1	1081.4475
451	10/26/2013	27107	1	963.3225
451	10/26/2013	67530	1	923.9475
461	10/26/2013	30162	1	1220.5725
461	10/26/2013	75234	1	1220.5725
465	10/26/2013	31605	1	1181.1975
465	10/26/2013	33071	1	1181.1975
465	10/26/2013	48184	1	1181.1975
465	10/26/2013	55374	1	1181.1975
465	10/26/2013	66109	1	1181.1975
465	10/26/2013	77407	1	1181.1975
465	10/26/2013	79331	1	1181.1975
471	10/26/2013	08701	1	958.0725
471	10/26/2013	36541	1	929.1975
489	10/26/2013	18360	1	972.51
506	10/26/2013	19939	1	1359.6975
506	10/26/2013	34420	1	1270.4475
506	10/26/2013	46563	1	1359.6975
506	10/26/2013	65583	1	1359.6975
506	10/26/2013	76087	1	1359.6975
506	10/26/2013	77575	1	1359.6975
506	10/26/2013	80911	1	1359.6975
506	10/26/2013	99111	1	1359.6975
547	10/26/2013	78043	1	559.0725
549	10/26/2013	29483	1	556.4475
549	10/26/2013	86409	1	556.4475
549	10/26/2013	95993	1	569.5725
560	10/26/2013	23322	1	700.8225
560	10/26/2013	31522	1	700.8225
563	10/26/2013	52347	1	787.4475
585	10/26/2013	92008	1	425.1975
616	10/26/2013	80524	1	711.3225
640	10/26/2013	01082	1	813.6975
640	10/26/2013	33029	1	824.1975
640	10/26/2013	37087	1	824.1975
651	10/26/2013	33143	1	834.6975
656	10/26/2013	80831	1	913.4475
720	10/26/2013	22655	1	104.9475
720	10/26/2013	30132	1	104.9475
720	10/26/2013	76248	1	104.9475
720	10/26/2013	98296	1	104.9475
722	10/26/2013	89436	1	167.9475
781	10/26/2013	22655	1	129.675
791	10/26/2013	64070	1	73.4475
809	10/26/2013	65721	1	269.85
820	10/26/2013	30813	1	1049.9475
822	10/26/2013	78045	2	787.395
822	10/26/2013	90266	1	393.6975
908	10/26/2013	32909	1	215.1975
945	10/26/2013	91387	1	702.975
1013	10/26/2013	32216	1	104.9475
1013	10/26/2013	75844	1	104.9475
1013	10/26/2013	94112	1	104.9475
1028	10/26/2013	95616	1	1136.5725
1033	10/26/2013	95687	1	1010.5725
1085	10/26/2013	29330	1	131.1975
1125	10/26/2013	22191	1	997.4475
1300	10/26/2013	80227	1	451.4475
1868	10/26/2013	75040	1	1212.6975
1871	10/26/2013	29576	1	1049.9475
1875	10/26/2013	85257	1	1154.9475
1879	10/26/2013	77573	1	1049.9475
1883	10/26/2013	18801	1	761.1975
1884	10/26/2013	35660	1	761.1975
2138	10/26/2013	85118	1	467.1975
2154	10/26/2013	91765	1	839.9475
2224	10/26/2013	80123	1	80.85
2337	10/26/2013	97236	1	419.475
29	10/26/2013	49401	1	524.475
41	10/26/2013	81602	1	845.25
71	10/26/2013	98934	1	398.9475
109	10/26/2013	91916	1	1257.375
201	10/26/2013	78264	1	1569.6975
407	10/26/2013	46770	1	1708.8225
428	10/26/2013	84018	1	1196.9475
449	10/26/2013	77581	1	1070.9475
449	10/26/2013	90504	1	1081.4475
451	10/26/2013	27410	1	923.9475
461	10/26/2013	45331	1	1220.5725
465	10/26/2013	07960	1	1181.1975
465	10/26/2013	17601	1	1181.1975
465	10/26/2013	53017	1	1181.1975
465	10/26/2013	60053	1	1181.1975
465	10/26/2013	80229	1	1181.1975
465	10/26/2013	94931	1	1191.6975
471	10/26/2013	19067	1	958.0725
471	10/26/2013	30143	1	958.0725
471	10/26/2013	33908	1	958.0725
471	10/26/2013	75022	1	958.0725
471	10/26/2013	91913	1	968.5725
506	10/26/2013	06385	1	1359.6975
506	10/26/2013	08085	1	1359.6975
506	10/26/2013	24401	1	1359.6975
506	10/26/2013	53955	1	1270.4475
506	10/26/2013	54313	1	1359.6975
506	10/26/2013	65608	1	1359.6975
506	10/26/2013	72110	1	1359.6975
506	10/26/2013	77304	1	1270.4475
506	10/26/2013	78250	1	1359.6975
507	10/26/2013	22039	1	2047.4475
560	10/26/2013	08884	1	700.8225
589	10/26/2013	20151	1	850.4475
589	10/26/2013	76201	1	850.4475
598	10/26/2013	79529	1	971.1975
616	10/26/2013	94558	1	721.8225
640	10/26/2013	67002	1	824.1975
653	10/26/2013	08721	1	881.9475
653	10/26/2013	44067	1	881.9475
711	10/26/2013	92311	1	246.6975
759	10/26/2013	33498	1	191.1
791	10/26/2013	30205	1	80.85
791	10/26/2013	57770	2	146.895
792	10/26/2013	23503	1	73.4475
792	10/26/2013	85033	1	73.4475
1009	10/26/2013	97501	1	139.0725
1027	10/26/2013	20110	1	1259.9475
1027	10/26/2013	55427	1	1233.6975
1129	10/26/2013	08835	1	509.1975
1177	10/26/2013	94014	1	288.6975
1177	10/26/2013	94403	1	288.6975
1809	10/26/2013	94123	1	241.4475
1868	10/26/2013	49024	1	1154.9475
1875	10/26/2013	72176	1	1102.4475
1879	10/26/2013	63123	1	1049.9475
1907	10/26/2013	34638	1	971.1975
2180	10/26/2013	44129	1	435.6975
2197	10/26/2013	37020	1	267.225
2214	10/26/2013	33126	1	435.225
2219	10/26/2013	19074	1	172.725
2236	10/26/2013	17964	1	209.475
2277	10/26/2013	33467	1	330.225
2277	10/26/2013	91350	1	330.225
2292	10/26/2013	47611	1	718.725
2332	10/26/2013	10037	1	576.975
2337	10/26/2013	76085	1	419.475
2337	10/26/2013	87507	1	419.475
2365	10/26/2013	21042	1	587.475
2366	10/26/2013	30248	1	435.225
2395	10/26/2013	11209	1	177.975
2403	10/26/2013	33139	1	135.975
2403	10/26/2013	54751	1	135.975
9	10/26/2013	80027	1	634.725
109	10/26/2013	34145	1	1241.625
115	10/26/2013	60007	1	910.875
200	10/26/2013	34266	1	1259.9475
201	10/26/2013	98223	1	1569.6975
397	10/26/2013	10954	1	1496.1975
407	10/26/2013	70669	1	1708.8225
407	10/26/2013	95370	1	1719.3225
428	10/26/2013	46737	1	1196.9475
449	10/26/2013	27320	1	1070.9475
449	10/26/2013	66502	1	1070.9475
461	10/26/2013	71360	1	1220.5725
461	10/26/2013	88011	1	1220.5725
465	10/26/2013	02066	1	1181.1975
465	10/26/2013	61568	1	1181.1975
465	10/26/2013	64064	1	1181.1975
477	10/26/2013	70461	1	1369.5675
506	10/26/2013	01748	1	1270.4475
506	10/26/2013	28304	1	1359.6975
506	10/26/2013	46530	1	1359.6975
506	10/26/2013	54114	1	1359.6975
506	10/26/2013	79720	1	1359.6975
506	10/26/2013	86404	1	1359.6975
506	10/26/2013	94519	1	1370.1975
555	10/26/2013	30080	1	929.1975
560	10/26/2013	92562	1	711.3225
560	10/26/2013	95437	1	711.3225
563	10/26/2013	83705	1	787.4475
585	10/26/2013	30144	1	419.9475
598	10/26/2013	25411	1	971.1975
598	10/26/2013	31523	1	971.1975
598	10/26/2013	74020	1	971.1975
640	10/26/2013	92019	1	824.1975
711	10/26/2013	65742	1	246.6975
719	10/26/2013	76248	1	104.9475
762	10/26/2013	28086	1	218.925
791	10/26/2013	23503	1	73.4475
792	10/26/2013	30205	1	80.85
808	10/26/2013	28326	1	398.9475
902	10/26/2013	75007	1	157.4475
924	10/26/2013	02871	1	314.9475
931	10/26/2013	33870	1	341.1975
1028	10/26/2013	93704	1	1115.5725
1033	10/26/2013	37342	1	1018.4475
506	10/28/2013	13090	1	1359.6975
506	10/28/2013	31419	1	1270.4475
506	10/28/2013	58504	1	1359.6975
506	10/28/2013	73072	1	1270.4475
506	10/28/2013	77068	1	1359.6975
506	10/28/2013	92590	1	1370.1975
506	10/28/2013	97701	1	1359.6975
507	10/28/2013	01775	1	2047.4475
507	10/28/2013	49505	1	2047.4475
507	10/28/2013	73112	1	2047.4475
558	10/28/2013	94506	1	1532.9475
560	10/28/2013	06062	1	700.8225
560	10/28/2013	75007	1	700.8225
560	10/28/2013	93015	1	711.3225
563	10/28/2013	71232	1	829.4475
567	10/28/2013	37221	1	811.0725
589	10/28/2013	17921	1	892.4475
589	10/28/2013	22172	1	850.4475
589	10/28/2013	84088	1	850.4475
598	10/28/2013	13439	1	971.1975
598	10/28/2013	78240	1	971.1975
604	10/28/2013	32966	1	559.0725
651	10/28/2013	85208	1	824.1975
651	10/28/2013	93313	1	834.6975
651	10/28/2013	97132	1	824.1975
656	10/28/2013	90006	1	960.6975
688	10/28/2013	88007	1	561.6975
720	10/28/2013	45638	1	104.9475
761	10/28/2013	02865	1	218.925
762	10/28/2013	89052	1	218.925
762	10/28/2013	91761	1	218.925
764	10/28/2013	92056	1	389.55
777	10/28/2013	92071	1	151.2
781	10/28/2013	15337	1	129.675
791	10/28/2013	22920	1	73.4475
792	10/28/2013	37015	1	73.4475
808	10/28/2013	44626	1	389.55
809	10/28/2013	35226	1	269.85
816	10/28/2013	11725	1	443.1
816	10/28/2013	76092	1	456.6975
822	10/28/2013	92562	1	393.6975
824	10/28/2013	34471	1	461.9475
902	10/28/2013	72301	1	157.4475
902	10/28/2013	72562	1	157.4475
1043	10/28/2013	25526	1	419.9475
1053	10/28/2013	37076	1	341.1975
1053	10/28/2013	72611	1	341.1975
1085	10/28/2013	72653	1	118.0725
1086	10/28/2013	91722	1	120.6975
1114	10/28/2013	01775	2	456.645
1115	10/28/2013	92563	1	456.6975
1120	10/28/2013	01775	1	241.4475
1137	10/28/2013	62095	1	850.4475
1171	10/28/2013	33875	1	393.6975
1175	10/28/2013	44870	1	855.6975
1179	10/28/2013	46151	1	577.4475
1183	10/28/2013	32128	1	750.6975
1194	10/28/2013	44256	11	8835.1725
1212	10/28/2013	33161	1	482.9475
1212	10/28/2013	45414	1	456.6975
1272	10/28/2013	28742	1	530.1975
1301	10/28/2013	95391	1	519.6975
1358	10/28/2013	08089	1	517.0725
1375	10/28/2013	94087	1	482.9475
1376	10/28/2013	75234	1	482.9475
1490	10/28/2013	92805	1	330.6975
1493	10/28/2013	66061	1	435.6975
1566	10/28/2013	37037	1	372.6975
1567	10/28/2013	21617	1	419.9475
1567	10/28/2013	45601	1	419.9475
1605	10/28/2013	21921	1	435.6975
1607	10/28/2013	43045	1	446.1975
1657	10/28/2013	01605	1	398.9475
1826	10/28/2013	06473	1	236.1975
1826	10/28/2013	11217	1	236.1975
1864	10/28/2013	78626	1	997.4475
1989	10/28/2013	33067	1	456.6975
2084	10/28/2013	92596	1	750.6975
2104	10/28/2013	15963	1	577.4475
2122	10/28/2013	07733	1	997.4475
2133	10/28/2013	90004	1	493.4475
2136	10/28/2013	27517	1	477.6975
2145	10/28/2013	22192	1	404.1975
2180	10/28/2013	90038	1	435.6975
2183	10/28/2013	76210	1	708.6975
2183	10/28/2013	83705	1	708.6975
2193	10/28/2013	97304	1	776.475
2206	10/28/2013	47909	1	117.6
2207	10/28/2013	84043	1	117.6
2207	10/28/2013	91950	1	117.6
2214	10/28/2013	92307	1	435.225
2215	10/28/2013	30601	1	424.725
2224	10/28/2013	11542	1	80.85
2255	10/28/2013	85340	1	75.6
2262	10/28/2013	92694	1	366.975
2269	10/28/2013	90638	1	393.225
2275	10/28/2013	48038	1	445.725
2275	10/28/2013	57769	1	445.725
2275	10/28/2013	85308	1	445.725
2275	10/28/2013	92708	1	438.375
2280	10/28/2013	44233	1	209.475
2331	10/28/2013	92126	1	750.225
2337	10/28/2013	29910	1	419.475
2366	10/28/2013	36545	1	435.225
2380	10/28/2013	29303	1	366.975
2395	10/28/2013	14891	1	177.975
2395	10/28/2013	79739	1	177.975
2403	10/28/2013	85392	1	135.975
3	10/29/2013	11357	1	963.375
9	10/29/2013	91801	1	634.725
29	10/29/2013	27834	1	524.475
41	10/29/2013	33186	1	845.25
41	10/29/2013	77024	1	845.25
41	10/29/2013	87544	1	845.25
109	10/29/2013	85014	1	1257.375
115	10/29/2013	90712	1	910.875
183	10/29/2013	19382	1	795.375
201	10/29/2013	54723	1	1569.6975
389	10/29/2013	98052	1	997.2375
407	10/29/2013	93309	1	1719.3225
431	10/29/2013	93534	1	1055.1975
449	10/29/2013	23430	1	1070.9475
449	10/29/2013	32738	1	1070.9475
451	10/29/2013	32609	1	923.9475
451	10/29/2013	49870	1	963.3225
461	10/29/2013	28777	1	1144.4475
461	10/29/2013	77450	1	1220.5725
465	10/29/2013	06524	1	1181.1975
465	10/29/2013	12592	1	1181.1975
465	10/29/2013	43119	1	1181.1975
465	10/29/2013	61036	1	1181.1975
465	10/29/2013	64080	1	1181.1975
465	10/29/2013	76633	1	1181.1975
465	10/29/2013	80534	1	1181.1975
465	10/29/2013	82007	1	1181.1975
471	10/29/2013	37210	1	958.0725
471	10/29/2013	93543	1	968.5725
506	10/29/2013	53073	1	1359.6975
506	10/29/2013	53076	1	1359.6975
506	10/29/2013	54629	1	1359.6975
506	10/29/2013	80640	1	1359.6975
547	10/29/2013	78412	1	551.1975
555	10/29/2013	78572	1	892.4475
558	10/29/2013	53015	1	1522.4475
563	10/29/2013	32608	1	787.4475
585	10/29/2013	90680	1	425.1975
589	10/29/2013	13901	1	892.4475
589	10/29/2013	77511	1	892.4475
589	10/29/2013	92234	1	902.9475
598	10/29/2013	11946	1	971.1975
598	10/29/2013	32757	1	971.1975
598	10/29/2013	62707	1	971.1975
598	10/29/2013	79735	1	971.1975
598	10/29/2013	98501	1	971.1975
615	10/29/2013	32571	2	1385.895
688	10/29/2013	77550	1	561.6975
690	10/29/2013	33773	1	433.0725
690	10/29/2013	92675	1	438.3225
711	10/29/2013	18660	1	246.6975
711	10/29/2013	92027	1	246.6975
719	10/29/2013	08343	1	104.9475
719	10/29/2013	32432	1	104.9475
720	10/29/2013	18707	1	104.9475
720	10/29/2013	39772	1	104.9475
722	10/29/2013	30528	1	167.9475
761	10/29/2013	92130	1	218.925
782	10/29/2013	78042	1	129.675
791	10/29/2013	77301	1	73.4475
792	10/29/2013	59101	1	73.4475
808	10/29/2013	14225	1	398.9475
808	10/29/2013	98290	1	398.9475
816	10/29/2013	32043	1	456.6975
816	10/29/2013	80134	1	443.1
816	10/29/2013	85254	1	443.1
822	10/29/2013	75209	1	367.4475
824	10/29/2013	03071	1	461.9475
826	10/29/2013	47802	1	1411.2
829	10/29/2013	75791	1	314.9475
834	10/29/2013	19701	1	1102.4475
902	10/29/2013	75089	1	157.4475
902	10/29/2013	77429	1	157.4475
907	10/29/2013	33177	1	756
908	10/29/2013	33405	1	241.4475
927	10/29/2013	92126	1	605.85
1009	10/29/2013	27601	1	139.0725
1009	10/29/2013	75205	1	139.0725
1026	10/29/2013	40258	1	181.0725
1027	10/29/2013	02743	1	1259.9475
1027	10/29/2013	44824	1	1207.4475
1027	10/29/2013	53704	1	1233.6975
1027	10/29/2013	56401	1	1233.6975
1053	10/29/2013	86047	1	341.1975
1085	10/29/2013	16509	1	123.3225
1085	10/29/2013	37659	1	123.3225
1085	10/29/2013	95678	1	125.9475
1086	10/29/2013	92563	1	125.9475
1115	10/29/2013	93422	1	456.6975
1118	10/29/2013	07110	1	398.9475
1118	10/29/2013	92570	1	398.9475
1120	10/29/2013	19606	1	220.4475
1134	10/29/2013	33624	1	958.0725
1140	10/29/2013	78504	1	829.4475
1171	10/29/2013	92243	1	425.1975
1175	10/29/2013	32068	1	787.4475
1176	10/29/2013	07462	1	614.1975
1176	10/29/2013	92231	1	614.1975
1177	10/29/2013	25064	1	278.1975
1182	10/29/2013	78410	1	233.5725
1223	10/29/2013	76902	1	435.6975
1265	10/29/2013	92504	1	866.1975
1265	10/29/2013	98001	1	866.1975
1301	10/29/2013	91722	1	519.6975
1566	10/29/2013	55017	1	377.9475
1607	10/29/2013	40014	1	446.1975
1711	10/29/2013	33040	1	115.4475
1722	10/29/2013	47546	1	83.9475
1758	10/29/2013	94025	1	482.475
1791	10/29/2013	91042	1	787.4475
1828	10/29/2013	32822	1	288.6975
1851	10/29/2013	30188	1	325.4475
1851	10/29/2013	78704	1	325.4475
1879	10/29/2013	54912	1	1049.9475
1901	10/29/2013	29691	1	834.6975
1901	10/29/2013	35674	1	834.6975
1908	10/29/2013	33055	1	446.1975
1982	10/29/2013	44601	1	388.4475
1989	10/29/2013	95746	1	456.6975
1995	10/29/2013	32145	1	419.9475
2045	10/29/2013	11375	1	608.9475
2089	10/29/2013	33624	1	787.4475
2097	10/29/2013	89060	1	519.6975
2145	10/29/2013	97013	1	414.6975
2180	10/29/2013	33811	1	435.6975
2180	10/29/2013	47201	1	435.6975
2224	10/29/2013	14559	1	80.85
2224	10/29/2013	38334	1	80.85
2224	10/29/2013	70395	1	78.225
2225	10/29/2013	60510	1	78.225
2254	10/29/2013	35079	1	75.6
2254	10/29/2013	51106	1	72.975
2269	10/29/2013	29690	2	786.45
2269	10/29/2013	93510	1	393.225
2275	10/29/2013	26582	1	445.725
2284	10/29/2013	08332	1	375.375
2286	10/29/2013	78216	1	834.225
2337	10/29/2013	06066	1	419.475
2337	10/29/2013	37064	1	419.475
2341	10/29/2013	91364	1	466.725
2360	10/29/2013	36301	1	608.475
2361	10/29/2013	63376	1	645.225
2369	10/29/2013	24251	1	445.725
2369	10/29/2013	33596	1	445.725
2380	10/29/2013	90249	1	366.975
2395	10/29/2013	32084	1	170.625
9	10/29/2013	92082	1	634.725
9	10/29/2013	93314	2	1269.45
16	10/29/2013	83704	1	711.375
150	10/29/2013	06824	1	556.5
183	10/29/2013	33431	1	790.125
198	10/29/2013	95355	1	524.475
200	10/29/2013	32092	1	1259.9475
293	10/29/2013	98052	1	697.9875
295	10/29/2013	92025	1	1049.7375
365	10/29/2013	75207	1	629.7375
389	10/29/2013	45506	1	997.2375
407	10/29/2013	25071	1	1708.8225
407	10/29/2013	45431	1	1708.8225
407	10/29/2013	60435	1	1708.8225
431	10/29/2013	73074	1	1044.6975
439	10/29/2013	97301	1	1080.8175
449	10/29/2013	71118	1	1070.9475
449	10/29/2013	74301	1	1070.9475
451	10/29/2013	92590	1	973.8225
461	10/29/2013	28677	1	1220.5725
465	10/29/2013	20141	1	1181.1975
465	10/29/2013	28376	1	1181.1975
465	10/29/2013	33705	1	1181.1975
465	10/29/2013	36693	1	1181.1975
465	10/29/2013	48357	1	1181.1975
465	10/29/2013	70357	1	1181.1975
465	10/29/2013	78258	1	1181.1975
465	10/29/2013	92612	1	1191.6975
470	10/29/2013	20186	1	1039.4475
470	10/29/2013	41076	1	1039.4475
471	10/29/2013	22427	1	958.0725
506	10/29/2013	22408	1	1359.6975
506	10/29/2013	32086	1	1359.6975
506	10/29/2013	49931	1	1359.6975
506	10/29/2013	53051	1	1270.4475
507	10/29/2013	95120	1	2057.9475
555	10/29/2013	37644	1	892.4475
555	10/29/2013	48316	1	892.4475
560	10/29/2013	31326	1	700.8225
598	10/29/2013	61109	1	971.1975
604	10/29/2013	64080	1	551.1975
614	10/29/2013	01602	1	700.8225
668	10/29/2013	12061	1	1412.1975
688	10/29/2013	29485	1	561.6975
690	10/29/2013	11801	1	425.1975
690	10/29/2013	31419	1	425.1975
690	10/29/2013	75969	1	433.0725
711	10/29/2013	13673	1	246.6975
711	10/29/2013	98021	1	246.6975
719	10/29/2013	27967	1	104.9475
719	10/29/2013	34953	1	104.9475
719	10/29/2013	63015	1	104.9475
720	10/29/2013	43055	1	104.9475
722	10/29/2013	92881	1	167.9475
736	10/29/2013	28382	1	443.1
760	10/29/2013	77575	1	191.1
760	10/29/2013	91752	1	191.1
780	10/29/2013	92127	1	389.025
781	10/29/2013	77089	1	129.675
791	10/29/2013	70578	1	73.4475
808	10/29/2013	51360	1	398.9475
816	10/29/2013	44260	1	456.6975
816	10/29/2013	93314	1	443.1
824	10/29/2013	98199	1	461.9475
826	10/29/2013	27850	1	1411.2
907	10/29/2013	85283	1	724.5
908	10/29/2013	76227	1	215.1975
908	10/29/2013	76537	1	241.4475
925	10/29/2013	55126	1	314.9475
925	10/29/2013	76705	1	314.9475
969	10/29/2013	20850	1	419.9475
969	10/29/2013	91752	1	419.9475
981	10/29/2013	36804	1	219.975
981	10/29/2013	62922	1	219.975
986	10/29/2013	78665	1	367.4475
986	10/29/2013	90621	1	367.4475
1009	10/29/2013	28546	1	139.0725
1013	10/29/2013	75040	1	104.9475
1013	10/29/2013	92688	1	104.9475
1013	10/29/2013	97236	1	104.9475
1027	10/29/2013	78606	1	1233.6975
1028	10/29/2013	52217	1	1102.4475
1028	10/29/2013	75104	1	1123.4475
1028	10/29/2013	80513	1	1102.4475
1033	10/29/2013	46368	1	997.4475
1053	10/29/2013	18411	1	341.1975
1053	10/29/2013	83709	1	341.1975
1062	10/29/2013	76528	1	183.6975
1118	10/29/2013	44264	1	398.9475
1120	10/29/2013	37865	1	241.4475
1171	10/29/2013	46202	1	398.9475
1175	10/29/2013	23235	1	855.6975
1175	10/29/2013	90033	1	855.6975
1176	10/29/2013	44203	1	614.1975
1177	10/29/2013	90046	1	288.6975
1265	10/29/2013	30060	1	866.1975
1576	10/29/2013	47421	1	283.4475
1617	10/29/2013	47601	1	377.9475
1646	10/29/2013	06418	1	435.6975
1650	10/29/2013	42330	1	472.4475
1711	10/29/2013	32080	1	115.4475
1759	10/29/2013	98004	1	440.475
1773	10/29/2013	92373	1	1049.9475
1791	10/29/2013	92505	1	787.4475
1828	10/29/2013	44904	1	288.6975
1845	10/29/2013	32789	1	110.1975
1851	10/29/2013	78249	1	325.4475
1857	10/29/2013	24572	1	99.6975
1864	10/29/2013	29697	1	997.4475
1871	10/29/2013	93636	1	1063.0725
1906	10/29/2013	89130	1	761.1975
1908	10/29/2013	33549	1	446.1975
1995	10/29/2013	11780	1	419.9475
2015	10/29/2013	22308	1	419.9475
2041	10/29/2013	70471	1	734.9475
2045	10/29/2013	76629	1	608.9475
2052	10/29/2013	70094	1	755.9475
2103	10/29/2013	92058	1	629.9475
2104	10/29/2013	08807	1	577.4475
2104	10/29/2013	94502	1	577.4475
2136	10/29/2013	91202	1	461.9475
2136	10/29/2013	92056	1	477.6975
2138	10/29/2013	90046	1	467.1975
2138	10/29/2013	97305	1	451.4475
2180	10/29/2013	11418	1	435.6975
2189	10/29/2013	77546	1	351.225
2189	10/29/2013	92880	1	351.225
2193	10/29/2013	75098	1	761.25
2199	10/29/2013	76210	1	240.975
2207	10/29/2013	49331	1	114.975
2218	10/29/2013	35244	1	172.725
2236	10/29/2013	12446	1	209.475
2237	10/29/2013	10504	1	209.475
2275	10/29/2013	15207	1	445.725
2275	10/29/2013	81101	1	445.725
2275	10/29/2013	91384	1	445.725
2280	10/29/2013	63034	1	209.475
2332	10/29/2013	11735	3	1762.425
2332	10/29/2013	91792	1	576.975
2337	10/29/2013	94803	1	419.475
2360	10/29/2013	79928	1	613.725
2360	10/29/2013	86323	1	608.475
2366	10/29/2013	32832	1	435.225
74	10/29/2013	92883	1	1113
109	10/29/2013	53189	1	1241.625
205	10/29/2013	32809	1	1055.1975
210	10/29/2013	70810	1	1291.4475
236	10/29/2013	45405	1	524.7375
293	10/29/2013	40202	1	697.9875
293	10/29/2013	48009	1	697.9875
293	10/29/2013	92025	1	697.9875
308	10/29/2013	07030	1	1259.7375
308	10/29/2013	97401	1	1259.7375
372	10/29/2013	33016	1	997.2375
389	10/29/2013	11040	1	997.2375
389	10/29/2013	97210	1	997.2375
431	10/29/2013	33015	1	1044.6975
449	10/29/2013	16417	1	1070.9475
449	10/29/2013	44730	1	1070.9475
449	10/29/2013	95687	2	2131.395
451	10/29/2013	32605	1	963.3225
461	10/29/2013	28115	1	1220.5725
461	10/29/2013	65233	1	1144.4475
465	10/29/2013	19006	1	1181.1975
465	10/29/2013	33033	1	1181.1975
465	10/29/2013	49829	1	1181.1975
470	10/29/2013	78218	1	1039.4475
477	10/29/2013	83854	1	1369.5675
506	10/29/2013	67871	1	1359.6975
506	10/29/2013	85365	1	1359.6975
506	10/29/2013	92028	1	1370.1975
507	10/29/2013	23223	1	2047.4475
555	10/29/2013	43123	1	892.4475
563	10/29/2013	19052	1	787.4475
585	10/29/2013	32656	1	419.9475
589	10/29/2013	26541	1	850.4475
598	10/29/2013	27603	1	971.1975
598	10/29/2013	84109	1	939.6975
598	10/29/2013	93401	1	981.6975
616	10/29/2013	06232	1	711.3225
616	10/29/2013	74014	1	711.3225
651	10/29/2013	75762	1	834.6975
668	10/29/2013	21784	1	1412.1975
711	10/29/2013	07757	1	246.6975
711	10/29/2013	79607	1	246.6975
711	10/29/2013	83706	1	246.6975
719	10/29/2013	38253	1	104.9475
720	10/29/2013	08343	1	104.9475
720	10/29/2013	27597	1	104.9475
720	10/29/2013	32432	1	104.9475
732	10/29/2013	94534	1	146.9475
779	10/29/2013	92127	1	389.025
781	10/29/2013	78042	1	129.675
792	10/29/2013	38829	1	73.4475
816	10/29/2013	32127	1	456.6975
816	10/29/2013	44321	1	456.6975
816	10/29/2013	76034	1	443.1
816	10/29/2013	82001	1	443.1
816	10/29/2013	92509	1	456.6975
820	10/29/2013	33178	1	1049.9475
824	10/29/2013	77080	1	461.9475
826	10/29/2013	34473	1	1359.6975
826	10/29/2013	54313	1	1259.475
826	10/29/2013	76227	1	1217.9475
834	10/29/2013	87107	1	1102.4475
902	10/29/2013	11755	1	157.4475
902	10/29/2013	75234	1	157.4475
902	10/29/2013	78644	1	157.4475
902	10/29/2013	78746	1	157.4475
908	10/29/2013	75254	1	215.1975
927	10/29/2013	76208	1	603.225
945	10/29/2013	76665	1	702.975
986	10/29/2013	75156	1	367.4475
1009	10/29/2013	85022	1	139.0725
1011	10/29/2013	32216	1	293.9475
1013	10/29/2013	33431	1	104.9475
1013	10/29/2013	75082	1	104.9475
1027	10/29/2013	94941	1	1246.8225
1043	10/29/2013	32955	1	419.9475
1053	10/29/2013	28778	1	341.1975
1103	10/29/2013	59212	1	157.4475
1103	10/29/2013	92227	1	157.4475
1118	10/29/2013	63033	1	398.9475
1120	10/29/2013	16701	1	241.4475
1129	10/29/2013	30043	1	498.6975
1137	10/29/2013	44319	1	850.4475
1137	10/29/2013	89521	1	850.4475
1155	10/29/2013	22840	1	566.9475
1155	10/29/2013	76266	1	577.4475
1171	10/29/2013	34685	1	398.9475
1175	10/29/2013	45040	1	803.1975
1176	10/29/2013	28390	1	614.1975
1177	10/29/2013	07065	1	278.1975
1177	10/29/2013	32608	1	278.1975
1177	10/29/2013	90732	1	262.4475
1177	10/29/2013	95834	1	288.6975
1182	10/29/2013	32210	1	233.5725
1183	10/29/2013	14502	1	750.6975
1194	10/29/2013	99504	1	776.9475
1223	10/29/2013	85658	1	446.1975
1265	10/29/2013	66227	1	866.1975
1265	10/29/2013	95661	1	866.1975
1357	10/29/2013	47619	1	493.4475
1357	10/29/2013	93065	1	506.5725
1566	10/29/2013	30161	1	372.6975
1722	10/29/2013	33076	1	83.9475
1763	10/29/2013	98266	1	498.6975
1809	10/29/2013	77381	1	241.4475
1809	10/29/2013	78201	1	241.4475
1810	10/29/2013	94112	1	283.4475
1845	10/29/2013	32828	1	110.1975
1853	10/29/2013	30141	1	377.9475
1875	10/29/2013	89044	1	1154.9475
1906	10/29/2013	56714	1	761.1975
1908	10/29/2013	33135	1	446.1975
1908	10/29/2013	77357	1	446.1975
1912	10/29/2013	92672	1	367.4475
2088	10/29/2013	76522	1	587.9475
2103	10/29/2013	78259	1	629.9475
2134	10/29/2013	34952	1	524.9475
2134	10/29/2013	91602	1	524.9475
2145	10/29/2013	32256	1	414.6975
2145	10/29/2013	33023	1	404.1975
2154	10/29/2013	95032	1	839.9475
2180	10/29/2013	48124	1	435.6975
2193	10/29/2013	90004	1	761.25
2207	10/29/2013	06377	1	117.6
2219	10/29/2013	35244	1	172.725
2236	10/29/2013	20147	1	209.475
2237	10/29/2013	14502	1	194.1975
2255	10/29/2013	51106	1	72.975
2269	10/29/2013	92544	1	393.225
2269	10/29/2013	92603	1	393.225
2269	10/29/2013	94602	1	393.225
2275	10/29/2013	92223	1	445.725
2275	10/29/2013	92562	1	445.725
2284	10/29/2013	30054	1	375.375
2331	10/29/2013	32256	1	750.225
2331	10/29/2013	76367	1	734.475
2331	10/29/2013	79707	1	750.225
2332	10/29/2013	92337	1	576.975
2337	10/29/2013	33705	1	419.475
2337	10/29/2013	92108	1	419.475
2366	10/29/2013	20904	1	435.225
2366	10/29/2013	95961	1	435.225
2367	10/29/2013	55430	1	508.725
2403	10/29/2013	28681	1	135.975
2403	10/29/2013	28787	1	135.975
3	10/29/2013	91310	1	905.625
9	10/29/2013	33764	1	634.725
17	10/29/2013	79932	1	412.125
29	10/29/2013	98092	1	524.475
41	10/29/2013	30342	1	845.25
44	10/29/2013	92003	1	393.6975
109	10/29/2013	91910	1	1257.375
109	10/29/2013	92590	1	1257.375
205	10/29/2013	73044	1	1055.1975
207	10/29/2013	32277	1	1049.9475
293	10/29/2013	80205	1	697.9875
293	10/29/2013	97210	1	697.9875
362	10/29/2013	95747	1	734.7375
389	10/29/2013	07852	1	928.9875
389	10/29/2013	78753	1	997.2375
402	10/29/2013	80112	1	1034.1975
407	10/29/2013	17921	1	1708.8225
407	10/29/2013	21146	1	1708.8225
407	10/29/2013	32766	1	1708.8225
407	10/29/2013	66402	1	1708.8225
449	10/29/2013	29575	1	1070.9475
449	10/29/2013	34471	1	1070.9475
449	10/29/2013	75956	1	1070.9475
452	10/29/2013	90046	1	1102.4475
461	10/29/2013	16915	1	1220.5725
461	10/29/2013	55381	1	1220.5725
465	10/29/2013	19040	1	1181.1975
465	10/29/2013	77573	1	1181.1975
489	10/29/2013	95991	2	1966.02
506	10/29/2013	06385	1	1359.6975
506	10/29/2013	21074	1	1359.6975
506	10/29/2013	44109	1	1359.6975
506	10/29/2013	44663	2	2719.395
506	10/29/2013	62285	1	1359.6975
555	10/29/2013	32407	1	892.4475
598	10/29/2013	06851	1	971.1975
598	10/29/2013	75043	1	971.1975
598	10/29/2013	77505	1	971.1975
598	10/29/2013	89144	1	939.6975
598	10/29/2013	91915	1	981.6975
604	10/29/2013	29442	1	559.0725
640	10/29/2013	75090	1	824.1975
651	10/29/2013	77062	1	824.1975
653	10/29/2013	18505	1	881.9475
690	10/29/2013	77049	1	433.0725
702	10/29/2013	12189	1	351.225
711	10/29/2013	10462	1	246.6975
711	10/29/2013	11357	1	246.6975
711	10/29/2013	24224	1	246.6975
720	10/29/2013	63015	1	104.9475
720	10/29/2013	73165	1	104.9475
777	10/29/2013	40359	1	151.2
780	10/29/2013	93308	1	389.025
782	10/29/2013	44074	1	129.675
782	10/29/2013	77089	1	129.675
808	10/29/2013	84129	1	398.9475
822	10/29/2013	78045	3	1181.0925
834	10/29/2013	44685	1	1102.4475
839	10/29/2013	84043	1	957.075
902	10/29/2013	11713	1	157.4475
908	10/29/2013	01077	1	241.4475
908	10/29/2013	19464	1	241.4475
908	10/29/2013	87034	1	220.4475
925	10/29/2013	11417	1	314.9475
925	10/29/2013	44646	1	314.9475
925	10/29/2013	76227	2	629.895
927	10/29/2013	60639	1	605.85
963	10/29/2013	33321	1	432.6
963	10/29/2013	72762	1	432.6
969	10/29/2013	60022	1	419.9475
986	10/29/2013	11030	1	367.4475
1013	10/29/2013	63376	1	104.9475
1027	10/29/2013	56470	1	1259.9475
1027	10/29/2013	79707	1	1207.4475
1028	10/29/2013	35079	1	1102.4475
1028	10/29/2013	96067	1	1136.5725
1033	10/29/2013	32460	1	997.4475
1085	10/29/2013	92584	1	120.6975
1085	10/29/2013	95747	1	131.1975
1114	10/29/2013	33511	1	228.3225
1115	10/29/2013	49283	1	456.6975
1115	10/29/2013	83221	1	456.6975
1118	10/29/2013	98270	1	398.9475
1129	10/29/2013	78102	1	498.6975
1137	10/29/2013	17602	1	834.6975
1137	10/29/2013	60564	1	850.4475
1155	10/29/2013	30043	1	566.9475
1171	10/29/2013	75040	1	398.9475
1177	10/29/2013	89121	1	278.1975
1183	10/29/2013	78415	1	750.6975
1265	10/29/2013	89431	1	866.1975
1301	10/29/2013	89301	1	519.6975
1617	10/29/2013	55398	1	377.9475
1645	10/29/2013	83014	1	419.9475
1722	10/29/2013	32084	1	78.6975
1722	10/29/2013	33040	3	241.3425
1759	10/29/2013	90026	1	440.475
1809	10/29/2013	32836	1	241.4475
1850	10/29/2013	24541	1	152.1975
1850	10/29/2013	94123	1	152.1975
1889	10/29/2013	37772	1	656.1975
1908	10/29/2013	68506	1	435.6975
2088	10/29/2013	28562	1	587.9475
2104	10/29/2013	89533	1	577.4475
2134	10/29/2013	12477	1	524.9475
2143	10/29/2013	92101	1	419.9475
2154	10/29/2013	97062	1	839.9475
2219	10/29/2013	29693	1	172.725
2225	10/29/2013	70395	1	78.225
2238	10/29/2013	29172	2	272.895
2275	10/29/2013	97304	1	445.725
2284	10/29/2013	08859	1	375.375
2331	10/29/2013	92252	1	760.725
2331	10/29/2013	95682	1	750.225
2332	10/29/2013	32216	1	576.975
2332	10/29/2013	48088	1	576.975
2332	10/29/2013	55429	1	576.975
2337	10/29/2013	94547	1	419.475
2341	10/29/2013	89156	1	466.725
2350	10/29/2013	85015	1	414.225
2360	10/29/2013	55092	1	608.475
2368	10/29/2013	77546	1	807.975
2379	10/29/2013	80911	1	227.85
2380	10/29/2013	94806	1	366.975
2395	10/29/2013	72106	1	177.975
2395	10/29/2013	92069	1	177.975
26	10/29/2013	96096	1	829.5
41	10/29/2013	80026	1	845.25
44	10/29/2013	14418	1	440.9475
109	10/29/2013	41094	1	1218
200	10/29/2013	50607	1	1259.9475
200	10/29/2013	62298	1	1259.9475
282	10/29/2013	95819	1	1207.2375
336	10/29/2013	76118	1	944.7375
337	10/29/2013	46809	1	1574.7375
389	10/29/2013	19090	1	997.2375
389	10/29/2013	77074	1	928.9875
397	10/29/2013	77059	1	1496.1975
407	10/29/2013	58575	1	1708.8225
407	10/29/2013	60555	1	1708.8225
407	10/29/2013	80504	1	1708.8225
407	10/29/2013	81521	1	1708.8225
428	10/29/2013	92260	1	1207.4475
449	10/29/2013	13031	1	1070.9475
449	10/29/2013	30294	1	1070.9475
449	10/29/2013	46217	1	1070.9475
449	10/29/2013	77521	2	2141.895
461	10/29/2013	60098	1	1220.5725
461	10/29/2013	77562	1	1220.5725
461	10/29/2013	78155	1	1144.4475
465	10/29/2013	07726	1	1181.1975
465	10/29/2013	35023	1	1181.1975
465	10/29/2013	53142	1	1181.1975
465	10/29/2013	78504	1	1181.1975
471	10/29/2013	12571	1	958.0725
471	10/29/2013	75043	1	958.0725
506	10/29/2013	20147	1	1359.6975
506	10/29/2013	77662	1	1359.6975
507	10/29/2013	77354	1	2047.4475
545	10/29/2013	77056	1	832.0725
558	10/29/2013	16917	1	1522.4475
563	10/29/2013	33056	1	787.4475
585	10/29/2013	70394	1	419.9475
585	10/29/2013	91770	1	425.1975
589	10/29/2013	92115	1	860.9475
598	10/29/2013	79119	1	939.6975
604	10/29/2013	32405	1	551.1975
604	10/29/2013	77586	1	551.1975
615	10/29/2013	48383	1	692.9475
616	10/29/2013	44119	1	711.3225
616	10/29/2013	44124	1	711.3225
616	10/29/2013	86301	1	721.8225
668	10/29/2013	27332	1	1412.1975
668	10/29/2013	44134	1	1412.1975
668	10/29/2013	80524	1	1412.1975
674	10/29/2013	29501	1	682.4475
688	10/29/2013	33056	1	561.6975
688	10/29/2013	34449	1	561.6975
688	10/29/2013	43045	1	569.5725
702	10/29/2013	19355	1	351.225
711	10/29/2013	75220	1	246.6975
719	10/29/2013	32466	1	104.9475
720	10/29/2013	38253	1	104.9475
731	10/29/2013	94534	1	146.9475
759	10/29/2013	77575	1	191.1
782	10/29/2013	27107	1	129.675
791	10/29/2013	38829	1	73.4475
792	10/29/2013	70578	1	73.4475
816	10/29/2013	03048	1	443.1
816	10/29/2013	44333	2	913.395
816	10/29/2013	85304	1	456.6975
816	10/29/2013	92592	1	443.1
816	10/29/2013	98296	1	443.1
819	10/29/2013	75205	1	1475.25
834	10/29/2013	08327	1	1102.4475
834	10/29/2013	78539	1	1102.4475
900	10/29/2013	33185	1	288.6975
902	10/29/2013	48152	1	157.4475
902	10/29/2013	72301	1	157.4475
908	10/29/2013	68048	1	241.4475
945	10/29/2013	77708	1	702.975
981	10/29/2013	28164	1	178.4475
1007	10/29/2013	18657	1	486.675
1009	10/29/2013	20716	1	139.0725
1009	10/29/2013	34984	1	139.0725
1011	10/29/2013	75473	1	293.9475
1026	10/29/2013	75201	1	181.0725
1027	10/29/2013	14701	1	1259.9475
1027	10/29/2013	89110	1	1259.9475
1043	10/29/2013	33455	1	414.6975
1043	10/29/2013	78363	1	414.6975
1061	10/29/2013	76528	1	183.6975
1104	10/29/2013	92227	1	157.4475
1115	10/29/2013	27332	1	456.6975
1118	10/29/2013	27282	1	398.9475
1125	10/29/2013	11758	1	1015.8225
1155	10/29/2013	44314	1	577.4475
1171	10/29/2013	12225	1	398.9475
1176	10/29/2013	34667	1	614.1975
1177	10/29/2013	77584	1	288.6975
1177	10/29/2013	78244	1	288.6975
1183	10/29/2013	32117	1	734.9475
1212	10/29/2013	34472	1	456.6975
1223	10/29/2013	37659	1	435.6975
1265	10/29/2013	85260	1	866.1975
1272	10/29/2013	47803	1	530.1975
1469	10/29/2013	79045	1	501.3225
1585	10/29/2013	92083	1	419.9475
1711	10/29/2013	11213	1	115.4475
1763	10/29/2013	78729	1	498.6975
1828	10/29/2013	30084	1	288.6975
1874	10/29/2013	29642	1	839.9475
1889	10/29/2013	52804	1	656.1975
1908	10/29/2013	33141	2	892.395
1912	10/29/2013	33308	1	367.4475
2133	10/29/2013	06854	1	493.4475
2134	10/29/2013	92649	1	524.9475
2154	10/29/2013	89014	1	839.9475
2197	10/29/2013	76201	1	267.225
2206	10/29/2013	06377	1	117.6
2206	10/29/2013	49331	1	114.975
2206	10/29/2013	51104	1	114.975
2236	10/29/2013	10504	1	209.475
2236	10/29/2013	14502	1	194.1975
2255	10/29/2013	01030	1	75.6
2286	10/29/2013	53005	1	834.225
2332	10/29/2013	90262	1	587.475
2343	10/29/2013	53086	1	566.475
2350	10/29/2013	90001	1	414.225
2366	10/29/2013	85282	1	435.225
2395	10/29/2013	31021	1	177.975
2403	10/29/2013	24501	1	135.975
2412	10/29/2013	95630	1	120.225
3	10/29/2013	53058	1	963.375
41	10/29/2013	30725	1	845.25
74	10/29/2013	02852	1	1113
74	10/29/2013	92008	1	1113
115	10/29/2013	31907	1	910.875
201	10/29/2013	49401	1	1569.6975
202	10/29/2013	01005	1	1427.9475
263	10/29/2013	55987	1	577.2375
293	10/29/2013	64145	1	697.9875
293	10/29/2013	78247	1	697.9875
293	10/29/2013	98109	1	697.9875
365	10/29/2013	41735	1	629.7375
389	10/29/2013	78247	1	928.9875
397	10/29/2013	17502	1	1496.1975
397	10/29/2013	79762	1	1496.1975
398	10/29/2013	32826	1	1574.9475
407	10/29/2013	38028	1	1708.8225
407	10/29/2013	77632	1	1708.8225
449	10/29/2013	44820	1	1070.9475
449	10/29/2013	77504	1	1070.9475
449	10/29/2013	92612	1	1049.9475
451	10/29/2013	16125	1	923.9475
451	10/29/2013	61866	1	923.9475
461	10/29/2013	39152	1	1220.5725
461	10/29/2013	39466	1	1220.5725
461	10/29/2013	51503	1	1220.5725
461	10/29/2013	74039	1	1144.4475
461	10/29/2013	85541	1	1220.5725
465	10/29/2013	33477	1	1181.1975
465	10/29/2013	43019	1	1181.1975
465	10/29/2013	46148	1	1181.1975
465	10/29/2013	75019	1	1181.1975
466	10/29/2013	33414	1	973.1925
471	10/29/2013	11787	1	929.1975
506	10/29/2013	32068	1	1270.4475
506	10/29/2013	79761	1	1359.6975
507	10/29/2013	39114	1	2047.4475
547	10/29/2013	92807	1	556.4475
547	10/29/2013	95376	1	564.3225
549	10/29/2013	79424	1	564.3225
558	10/29/2013	60050	1	1522.4475
563	10/29/2013	21217	1	787.4475
567	10/29/2013	33703	1	853.0725
585	10/29/2013	27530	1	419.9475
585	10/29/2013	33175	1	419.9475
585	10/29/2013	92078	1	425.1975
589	10/29/2013	76051	1	850.4475
589	10/29/2013	91350	1	860.9475
598	10/29/2013	98109	1	971.1975
690	10/29/2013	30425	1	425.1975
719	10/29/2013	15474	1	104.9475
719	10/29/2013	18707	1	104.9475
719	10/29/2013	73165	1	104.9475
720	10/29/2013	40312	1	104.9475
722	10/29/2013	38334	1	167.9475
736	10/29/2013	80538	1	443.1
760	10/29/2013	92805	1	191.1
781	10/29/2013	44074	1	129.675
791	10/29/2013	59101	1	73.4475
792	10/29/2013	77301	1	73.4475
792	10/29/2013	78045	1	73.4475
794	10/29/2013	75495	1	99.6975
808	10/29/2013	54482	1	398.9475
808	10/29/2013	77568	2	797.895
808	10/29/2013	77573	2	797.895
808	10/29/2013	90245	1	398.9475
809	10/29/2013	79768	1	269.85
849	10/29/2013	38654	1	341.1975
875	10/29/2013	76182	1	524.9475
902	10/29/2013	97211	1	157.4475
907	10/29/2013	02864	1	724.5
907	10/29/2013	21012	1	724.5
942	10/29/2013	98021	1	637.875
963	10/29/2013	55105	1	432.6
963	10/29/2013	60035	1	432.6
981	10/29/2013	70802	1	219.975
1009	10/29/2013	32827	1	139.0725
1009	10/29/2013	75206	1	139.0725
1009	10/29/2013	75209	1	139.0725
1009	10/29/2013	75228	1	139.0725
1011	10/29/2013	28786	1	293.9475
1026	10/29/2013	08648	2	362.145
1026	10/29/2013	90717	1	181.0725
1027	10/29/2013	95222	1	1246.8225
1028	10/29/2013	54157	1	1123.4475
1028	10/29/2013	89005	1	1123.4475
1033	10/29/2013	30067	1	1018.4475
1053	10/29/2013	95903	1	341.1975
1061	10/29/2013	37363	1	188.9475
1085	10/29/2013	92563	1	125.9475
1086	10/29/2013	95678	1	125.9475
1114	10/29/2013	33437	1	228.3225
1118	10/29/2013	44312	1	398.9475
1120	10/29/2013	32234	1	241.4475
1155	10/29/2013	29681	1	577.4475
1155	10/29/2013	33813	1	577.4475
1155	10/29/2013	92805	1	577.4475
1171	10/29/2013	37073	1	398.9475
1171	10/29/2013	92807	1	398.9475
1176	10/29/2013	32714	1	614.1975
1176	10/29/2013	77007	1	614.1975
1176	10/29/2013	78841	1	614.1975
1177	10/29/2013	77077	1	288.6975
1177	10/29/2013	90254	1	288.6975
1265	10/29/2013	83703	1	866.1975
1265	10/29/2013	92627	1	866.1975
1272	10/29/2013	55744	1	530.1975
1308	10/29/2013	33324	1	782.1975
1358	10/29/2013	93065	1	506.5725
1441	10/29/2013	76179	1	506.5725
1566	10/29/2013	47630	1	377.9475
1657	10/29/2013	36092	1	393.6975
1667	10/29/2013	52333	1	372.6975
1687	10/29/2013	60175	1	734.9475
1757	10/29/2013	90280	1	524.475
1810	10/29/2013	78741	1	288.6975
1841	10/29/2013	91208	1	152.1975
1843	10/29/2013	32277	1	141.6975
1889	10/29/2013	66208	1	656.1975
1906	10/29/2013	56003	1	761.1975
1920	10/29/2013	11354	1	335.9475
1920	10/29/2013	97527	1	335.9475
2086	10/29/2013	92119	1	283.4475
2136	10/29/2013	19081	1	461.9475
2136	10/29/2013	97229	1	477.6975
2138	10/29/2013	37064	1	551.1975
2207	10/29/2013	38635	2	235.2
2218	10/29/2013	29693	1	172.725
2224	10/29/2013	60510	1	78.225
2225	10/29/2013	69101	1	78.225
2255	10/29/2013	35079	1	75.6
2275	10/29/2013	92262	1	438.375
2280	10/29/2013	28704	1	209.475
2284	10/29/2013	14559	1	375.375
2337	10/29/2013	78240	1	419.475
2337	10/29/2013	86305	1	419.475
2337	10/29/2013	90005	1	419.475
2337	10/29/2013	95969	1	419.475
2350	10/29/2013	92020	1	414.225
2366	10/29/2013	77979	1	435.225
2368	10/29/2013	60016	1	823.725
2379	10/29/2013	45177	1	225.225
2395	10/29/2013	93420	1	177.975
17	10/29/2013	91801	1	412.125
41	10/29/2013	19344	1	845.25
41	10/29/2013	30546	1	845.25
109	10/29/2013	80002	1	1257.375
183	10/29/2013	90272	1	790.125
200	10/29/2013	70427	1	1181.1975
202	10/29/2013	33713	1	1443.6975
204	10/29/2013	83858	1	955.4475
207	10/29/2013	32812	1	1028.9475
293	10/29/2013	80112	1	697.9875
365	10/29/2013	68144	1	629.7375
365	10/29/2013	77074	1	629.7375
389	10/29/2013	06811	1	997.2375
389	10/29/2013	10562	1	997.2375
389	10/29/2013	80112	1	928.9875
407	10/29/2013	36925	1	1708.8225
407	10/29/2013	64742	1	1708.8225
449	10/29/2013	39305	1	1070.9475
449	10/29/2013	45631	1	1070.9475
449	10/29/2013	76310	1	1070.9475
449	10/29/2013	93536	1	1081.4475
461	10/29/2013	53120	1	1220.5725
465	10/29/2013	06082	1	1181.1975
465	10/29/2013	17815	1	1181.1975
465	10/29/2013	18980	1	1181.1975
465	10/29/2013	29910	1	1181.1975
465	10/29/2013	33158	1	1181.1975
465	10/29/2013	54937	1	1181.1975
465	10/29/2013	78411	1	1181.1975
470	10/29/2013	30013	1	1039.4475
470	10/29/2013	30213	1	1039.4475
470	10/29/2013	34491	1	1039.4475
470	10/29/2013	39443	1	1039.4475
471	10/29/2013	48042	1	929.1975
471	10/29/2013	74128	1	958.0725
471	10/29/2013	80134	1	958.0725
471	10/29/2013	83644	1	958.0725
471	10/29/2013	95667	1	968.5725
506	10/29/2013	39556	1	1270.4475
506	10/29/2013	72712	1	1359.6975
506	10/29/2013	72736	1	1359.6975
506	10/29/2013	85382	1	1359.6975
549	10/29/2013	77049	1	564.3225
555	10/29/2013	33463	1	929.1975
585	10/29/2013	26719	1	419.9475
585	10/29/2013	33462	1	419.9475
604	10/29/2013	48180	1	559.0725
711	10/29/2013	93041	1	246.6975
719	10/29/2013	27597	1	104.9475
719	10/29/2013	40312	1	104.9475
719	10/29/2013	43055	1	104.9475
720	10/29/2013	27967	1	104.9475
720	10/29/2013	34953	1	104.9475
721	10/29/2013	30528	1	167.9475
735	10/29/2013	28382	1	443.1
735	10/29/2013	80538	1	443.1
759	10/29/2013	91752	1	191.1
759	10/29/2013	92805	1	191.1
762	10/29/2013	92130	1	218.925
781	10/29/2013	27107	1	129.675
808	10/29/2013	77591	2	797.895
816	10/29/2013	44070	1	456.6975
820	10/29/2013	20720	1	1049.9475
829	10/29/2013	95648	1	314.9475
908	10/29/2013	11971	1	241.4475
908	10/29/2013	37721	1	241.4475
925	10/29/2013	77449	1	314.9475
943	10/29/2013	83607	1	695.625
963	10/29/2013	18062	1	432.6
981	10/29/2013	75067	1	219.975
981	10/29/2013	75791	1	219.975
1005	10/29/2013	33034	1	123.3225
1011	10/29/2013	47170	1	293.9475
1026	10/29/2013	48313	1	181.0725
1026	10/29/2013	81401	1	181.0725
1027	10/29/2013	53589	1	1207.4475
1028	10/29/2013	02914	1	1123.4475
1028	10/29/2013	57201	1	1102.4475
1062	10/29/2013	37363	1	188.9475
1086	10/29/2013	16509	1	123.3225
1104	10/29/2013	59212	1	157.4475
1114	10/29/2013	92320	1	228.3225
1115	10/29/2013	49444	1	456.6975
1118	10/29/2013	49444	1	398.9475
1129	10/29/2013	33544	1	509.1975
1129	10/29/2013	37618	1	493.4475
1129	10/29/2013	52549	1	493.4475
1141	10/29/2013	51054	1	866.1975
1171	10/29/2013	76932	1	398.9475
1176	10/29/2013	92376	1	614.1975
1177	10/29/2013	33175	1	288.6975
1177	10/29/2013	60007	1	288.6975
1177	10/29/2013	90660	1	278.1975
1177	10/29/2013	92501	1	278.1975
1212	10/29/2013	23113	1	482.9475
1212	10/29/2013	47711	1	448.8225
1265	10/29/2013	60181	1	866.1975
1265	10/29/2013	84020	1	866.1975
1358	10/29/2013	47619	1	493.4475
1442	10/29/2013	76179	1	506.5725
1566	10/29/2013	37029	1	377.9475
1592	10/29/2013	42064	1	498.6975
1634	10/29/2013	13045	1	351.6975
1645	10/29/2013	61350	1	419.9475
1868	10/29/2013	72714	1	1186.4475
1875	10/29/2013	89130	1	1154.9475
1879	10/29/2013	72076	1	1049.9475
1908	10/29/2013	33029	1	446.1975
1908	10/29/2013	76542	1	446.1975
1912	10/29/2013	33025	1	367.4475
1912	10/29/2013	95928	1	367.4475
1989	10/29/2013	80020	1	456.6975
2076	10/29/2013	59901	1	758.5725
2104	10/29/2013	99004	1	566.9475
2106	10/29/2013	33852	1	824.1975
2134	10/29/2013	10003	1	524.9475
2134	10/29/2013	92507	1	524.9475
2136	10/29/2013	10014	1	461.9475
2150	10/29/2013	32507	1	608.9475
2186	10/29/2013	97222	1	435.6975
2199	10/29/2013	16701	1	240.975
2206	10/29/2013	38635	2	235.2
2224	10/29/2013	69101	1	78.225
2225	10/29/2013	14559	1	80.85
2225	10/29/2013	38334	1	80.85
2237	10/29/2013	20147	1	209.475
2254	10/29/2013	01030	1	75.6
2275	10/29/2013	90630	7	3120.075
2277	10/29/2013	19421	1	330.225
2284	10/29/2013	21502	1	375.375
2286	10/29/2013	92614	1	834.225
2289	10/29/2013	95765	1	905.1
2331	10/29/2013	32277	1	734.475
2337	10/29/2013	32807	1	419.475
2337	10/29/2013	72921	1	419.475
2337	10/29/2013	83713	1	419.475
2337	10/29/2013	91801	1	419.475
2337	10/29/2013	97405	1	419.475
2341	10/29/2013	93035	1	466.725
2341	10/29/2013	95677	1	466.725
2350	10/29/2013	24502	1	403.725
2354	10/29/2013	78704	1	388.4475
2363	10/29/2013	63026	1	1049.475
2366	10/29/2013	35757	1	419.475
2388	10/29/2013	54568	1	335.9475
2395	10/29/2013	47978	1	177.975
2403	10/29/2013	33040	17	2311.575
2403	10/29/2013	34210	1	135.975
26	10/29/2013	91911	1	829.5
29	10/29/2013	92570	1	524.475
41	10/29/2013	94107	1	845.25
41	10/29/2013	94118	1	845.25
74	10/29/2013	28560	1	1128.75
183	10/29/2013	33884	1	790.125
276	10/29/2013	85028	1	472.2375
293	10/29/2013	80524	1	697.9875
365	10/29/2013	10013	1	629.7375
389	10/29/2013	75207	1	928.9875
397	10/29/2013	38017	1	1496.1975
407	10/29/2013	14580	1	1708.8225
407	10/29/2013	28383	1	1708.8225
407	10/29/2013	48843	1	1708.8225
407	10/29/2013	61761	1	1708.8225
428	10/29/2013	29501	1	1196.9475
449	10/29/2013	64030	1	1070.9475
449	10/29/2013	77357	1	1039.4475
461	10/29/2013	16866	1	1220.5725
461	10/29/2013	38024	1	1144.4475
461	10/29/2013	39051	1	1220.5725
461	10/29/2013	95821	1	1231.0725
465	10/29/2013	30009	1	1181.1975
465	10/29/2013	42064	1	1181.1975
465	10/29/2013	53214	1	1181.1975
465	10/29/2013	59937	1	1191.6975
470	10/29/2013	29349	1	1039.4475
506	10/29/2013	37312	1	1359.6975
506	10/29/2013	37879	1	1270.4475
506	10/29/2013	40272	1	1359.6975
506	10/29/2013	53144	1	1359.6975
506	10/29/2013	76244	1	1359.6975
506	10/29/2013	80304	1	1359.6975
506	10/29/2013	83814	1	1359.6975
507	10/29/2013	36541	1	2047.4475
545	10/29/2013	21060	1	795.3225
555	10/29/2013	70392	1	892.4475
558	10/29/2013	46234	1	1522.4475
585	10/29/2013	74011	1	419.9475
589	10/29/2013	77062	1	850.4475
604	10/29/2013	32163	1	559.0725
604	10/29/2013	53225	1	551.1975
604	10/29/2013	78251	1	551.1975
604	10/29/2013	80018	1	551.1975
653	10/29/2013	97501	1	892.4475
674	10/29/2013	48328	1	682.4475
711	10/29/2013	08759	1	246.6975
719	10/29/2013	39772	1	104.9475
720	10/29/2013	15474	1	104.9475
720	10/29/2013	32466	1	104.9475
721	10/29/2013	38334	1	167.9475
721	10/29/2013	92881	1	167.9475
778	10/29/2013	40359	1	151.2
779	10/29/2013	93308	1	389.025
791	10/29/2013	78045	1	73.4475
793	10/29/2013	75495	1	99.6975
808	10/29/2013	75149	1	398.9475
822	10/29/2013	93225	1	393.6975
854	10/29/2013	72714	1	866.1975
899	10/29/2013	33040	1	617.4
902	10/29/2013	29650	1	157.4475
902	10/29/2013	85282	1	157.4475
907	10/29/2013	75048	1	756
907	10/29/2013	85019	1	724.5
909	10/29/2013	38253	1	246.6975
925	10/29/2013	18103	1	314.9475
942	10/29/2013	90706	1	637.875
963	10/29/2013	85635	1	432.6
981	10/29/2013	33624	1	219.975
1009	10/29/2013	72644	1	139.0725
1012	10/29/2013	29588	1	178.4475
1026	10/29/2013	28326	1	181.0725
1026	10/29/2013	38603	1	181.0725
1027	10/29/2013	44406	1	1259.9475
1027	10/29/2013	53703	1	1233.6975
1027	10/29/2013	85027	1	1207.4475
1028	10/29/2013	44047	1	1123.4475
1086	10/29/2013	37659	1	123.3225
1086	10/29/2013	92584	1	120.6975
1086	10/29/2013	95747	1	131.1975
1114	10/29/2013	55051	1	228.3225
1114	10/29/2013	73160	1	228.3225
1118	10/29/2013	21061	1	398.9475
1125	10/29/2013	07849	1	997.4475
1137	10/29/2013	78240	1	850.4475
1171	10/29/2013	73554	1	398.9475
1171	10/29/2013	77058	1	398.9475
1171	10/29/2013	77833	1	398.9475
1175	10/29/2013	27870	1	771.6975
1175	10/29/2013	28754	1	787.4475
1175	10/29/2013	44216	1	803.1975
1176	10/29/2013	80908	1	614.1975
1177	10/29/2013	92105	1	288.6975
1183	10/29/2013	91360	1	734.9475
1212	10/29/2013	18235	1	482.9475
1212	10/29/2013	60540	1	456.6975
1272	10/29/2013	18976	1	530.1975
1308	10/29/2013	80470	1	782.1975
1470	10/29/2013	79045	1	501.3225
1597	10/29/2013	48703	1	202.0725
1607	10/29/2013	30125	1	446.1975
1722	10/29/2013	32080	1	78.6975
1722	10/29/2013	33041	1	83.9475
1722	10/29/2013	39531	1	83.9475
1759	10/29/2013	94117	1	440.475
1809	10/29/2013	10577	1	241.4475
1816	10/29/2013	92115	1	183.6975
1868	10/29/2013	63056	1	1186.4475
1896	10/29/2013	01607	1	734.9475
1908	10/29/2013	33126	1	446.1975
1995	10/29/2013	10003	1	419.9475
2104	10/29/2013	97013	1	577.4475
2122	10/29/2013	52064	1	997.4475
2138	10/29/2013	80449	1	472.4475
2144	10/29/2013	11050	1	461.9475
2144	10/29/2013	81650	1	477.6975
2197	10/29/2013	90815	1	272.475
2207	10/29/2013	51104	1	114.975
2237	10/29/2013	12446	1	209.475
2239	10/29/2013	29172	2	272.895
2269	10/29/2013	90706	1	382.725
2269	10/29/2013	97828	1	393.225
2275	10/29/2013	92647	1	445.725
2275	10/29/2013	95129	1	445.725
2350	10/29/2013	93550	1	414.225
2350	10/29/2013	98501	1	403.725
2368	10/29/2013	48723	1	1049.475
2412	10/29/2013	32084	1	107.5725
3	10/30/2013	55369	1	963.375
16	10/30/2013	85641	1	711.375
41	10/30/2013	55443	1	845.25
41	10/30/2013	89135	1	845.25
173	10/30/2013	59801	1	1065.75
197	10/30/2013	07677	1	503.475
198	10/30/2013	18032	1	524.475
201	10/30/2013	53081	1	1569.6975
201	10/30/2013	92675	1	1569.6975
201	10/30/2013	95757	1	1569.6975
210	10/30/2013	98045	1	1291.4475
293	10/30/2013	22046	1	697.9875
293	10/30/2013	90046	1	697.9875
308	10/30/2013	02739	1	1259.7375
365	10/30/2013	22152	1	629.7375
372	10/30/2013	21032	1	997.2375
388	10/30/2013	94103	1	1075.9875
389	10/30/2013	22046	1	997.2375
389	10/30/2013	70113	1	997.2375
389	10/30/2013	84101	1	997.2375
407	10/30/2013	21776	2	3417.645
407	10/30/2013	26537	1	1708.8225
407	10/30/2013	30179	1	1708.8225
407	10/30/2013	33069	1	1627.4475
407	10/30/2013	48801	1	1708.8225
407	10/30/2013	51537	1	1708.8225
407	10/30/2013	60545	1	1708.8225
407	10/30/2013	70343	1	1627.4475
407	10/30/2013	82834	1	1708.8225
407	10/30/2013	98258	1	1708.8225
431	10/30/2013	78006	1	1044.6975
449	10/30/2013	05356	1	1070.9475
449	10/30/2013	33455	1	1070.9475
449	10/30/2013	35759	1	1070.9475
449	10/30/2013	43964	1	1070.9475
449	10/30/2013	46236	1	1070.9475
449	10/30/2013	48893	1	1070.9475
449	10/30/2013	51654	1	1070.9475
449	10/30/2013	62275	1	1070.9475
449	10/30/2013	70591	1	1070.9475
449	10/30/2013	77345	1	1070.9475
449	10/30/2013	92342	1	1081.4475
449	10/30/2013	95330	2	2162.895
449	10/30/2013	98405	1	1070.9475
449	10/30/2013	98501	1	1070.9475
451	10/30/2013	33868	1	923.9475
465	10/30/2013	23111	1	1181.1975
465	10/30/2013	27357	1	1181.1975
465	10/30/2013	33140	1	1181.1975
465	10/30/2013	33487	1	1181.1975
465	10/30/2013	35749	1	1181.1975
465	10/30/2013	50240	1	1181.1975
465	10/30/2013	58701	1	1181.1975
465	10/30/2013	62448	1	1181.1975
465	10/30/2013	67220	1	1181.1975
465	10/30/2013	79907	1	1181.1975
465	10/30/2013	85205	1	1181.1975
465	10/30/2013	87114	1	1181.1975
465	10/30/2013	98258	1	1181.1975
470	10/30/2013	94579	1	1049.9475
477	10/30/2013	32266	1	1369.5675
506	10/30/2013	13088	1	1359.6975
506	10/30/2013	14892	1	1359.6975
506	10/30/2013	17404	1	1359.6975
506	10/30/2013	21702	1	1359.6975
506	10/30/2013	22408	1	1359.6975
506	10/30/2013	28470	1	1270.4475
506	10/30/2013	30721	1	1359.6975
506	10/30/2013	49415	1	1359.6975
506	10/30/2013	58554	1	1359.6975
506	10/30/2013	62258	1	1359.6975
506	10/30/2013	92071	1	1370.1975
506	10/30/2013	92618	1	1370.1975
506	10/30/2013	95207	1	1370.1975
507	10/30/2013	35756	1	2047.4475
507	10/30/2013	76210	1	2047.4475
507	10/30/2013	94521	1	2057.9475
511	10/30/2013	32159	1	1732.4475
549	10/30/2013	02906	1	564.3225
549	10/30/2013	79908	1	564.3225
558	10/30/2013	54755	1	1522.4475
560	10/30/2013	48044	1	700.8225
563	10/30/2013	30907	1	829.4475
563	10/30/2013	98503	1	787.4475
585	10/30/2013	94268	1	419.9475
585	10/30/2013	95148	1	425.1975
585	10/30/2013	95212	1	425.1975
651	10/30/2013	77093	1	824.1975
651	10/30/2013	92806	1	834.6975
653	10/30/2013	30144	1	881.9475
653	10/30/2013	97502	1	929.1975
668	10/30/2013	84078	1	1391.1975
690	10/30/2013	68123	1	433.0725
702	10/30/2013	78636	1	351.225
711	10/30/2013	06441	1	246.6975
711	10/30/2013	35824	1	246.6975
719	10/30/2013	19934	1	104.9475
732	10/30/2013	28110	1	146.9475
732	10/30/2013	60145	1	146.9475
735	10/30/2013	91902	1	443.1
761	10/30/2013	83714	1	218.925
762	10/30/2013	40403	1	218.925
777	10/30/2013	18641	1	151.2
791	10/30/2013	06896	1	73.4475
791	10/30/2013	50070	1	73.4475
791	10/30/2013	61367	1	73.4475
792	10/30/2013	30525	1	80.85
792	10/30/2013	50275	1	73.4475
809	10/30/2013	25259	1	267.225
816	10/30/2013	01527	1	456.6975
816	10/30/2013	85383	1	456.6975
816	10/30/2013	89005	1	443.1
817	10/30/2013	95901	1	409.4475
834	10/30/2013	17901	1	1102.4475
897	10/30/2013	72712	1	777
908	10/30/2013	06824	1	220.4475
908	10/30/2013	32405	1	215.1975
908	10/30/2013	65401	1	241.4475
925	10/30/2013	19702	1	314.9475
927	10/30/2013	22602	1	629.475
927	10/30/2013	92027	1	605.85
945	10/30/2013	06811	1	702.975
993	10/30/2013	27954	1	432.6
993	10/30/2013	80831	1	448.35
1009	10/30/2013	06840	1	139.0725
1013	10/30/2013	72762	1	104.9475
1026	10/30/2013	34292	1	181.0725
1027	10/30/2013	32136	1	1207.4475
1027	10/30/2013	80470	1	1207.4475
1043	10/30/2013	24333	1	414.6975
1053	10/30/2013	84037	1	341.1975
1059	10/30/2013	28120	1	173.1975
1059	10/30/2013	92620	1	178.4475
1114	10/30/2013	45732	1	228.3225
1115	10/30/2013	73064	1	456.6975
1115	10/30/2013	93292	1	456.6975
1137	10/30/2013	21703	1	850.4475
1155	10/30/2013	10603	1	577.4475
1171	10/30/2013	10705	1	398.9475
1177	10/30/2013	61616	1	262.4475
1177	10/30/2013	93257	2	566.895
1177	10/30/2013	97401	1	278.1975
1183	10/30/2013	92882	1	750.6975
1301	10/30/2013	48315	1	519.6975
1301	10/30/2013	93454	1	509.1975
1349	10/30/2013	35475	1	446.1975
1523	10/30/2013	60450	1	372.6975
1590	10/30/2013	33182	1	446.1975
1657	10/30/2013	47725	1	398.9475
1681	10/30/2013	95677	1	472.4475
1703	10/30/2013	80537	1	94.4475
1753	10/30/2013	95110	1	944.475
1832	10/30/2013	77581	1	367.4475
1844	10/30/2013	70810	1	167.9475
1853	10/30/2013	91722	1	377.9475
1868	10/30/2013	71119	1	1181.1975
1875	10/30/2013	85207	1	1133.9475
1908	10/30/2013	79603	1	435.6975
1912	10/30/2013	74851	1	367.4475
1915	10/30/2013	93433	1	545.9475
1920	10/30/2013	85650	1	314.9475
1994	10/30/2013	32405	1	734.9475
1995	10/30/2013	77905	1	419.9475
2088	10/30/2013	11225	1	587.9475
2089	10/30/2013	32724	1	787.4475
2091	10/30/2013	75052	1	183.6975
2136	10/30/2013	98405	1	461.9475
2138	10/30/2013	43406	1	472.4475
2182	10/30/2013	53217	1	787.4475
2197	10/30/2013	35160	1	267.225
2199	10/30/2013	98292	1	240.975
2218	10/30/2013	17846	1	167.475
2219	10/30/2013	85929	1	172.725
2236	10/30/2013	37721	1	209.475
2269	10/30/2013	21221	1	382.725
2275	10/30/2013	27215	1	445.725
2275	10/30/2013	93308	1	445.725
2280	10/30/2013	13335	1	209.475
2332	10/30/2013	32828	1	582.225
2341	10/30/2013	21702	1	466.725
2341	10/30/2013	33132	1	466.725
2355	10/30/2013	22407	1	687.225
2366	10/30/2013	74857	1	419.475
2368	10/30/2013	76208	1	1049.475
2380	10/30/2013	42223	1	366.975
2403	10/30/2013	34685	1	135.975
3	10/30/2013	98270	1	963.375
9	10/30/2013	10710	1	634.725
9	10/30/2013	80920	1	634.725
19	10/30/2013	64086	1	367.4475
29	10/30/2013	92057	1	524.475
37	10/30/2013	07677	1	454.125
41	10/30/2013	98199	1	845.25
183	10/30/2013	07305	1	790.125
201	10/30/2013	27262	1	1569.6975
201	10/30/2013	31030	1	1569.6975
202	10/30/2013	54742	1	1443.6975
202	10/30/2013	76033	1	1443.6975
203	10/30/2013	37312	1	1070.9475
210	10/30/2013	92655	1	1291.4475
236	10/30/2013	77062	1	524.7375
293	10/30/2013	70113	1	697.9875
369	10/30/2013	85045	1	865.9875
397	10/30/2013	41042	1	1496.1975
397	10/30/2013	76003	1	1496.1975
407	10/30/2013	26218	1	1708.8225
407	10/30/2013	32407	1	1627.4475
407	10/30/2013	53105	1	1708.8225
407	10/30/2013	60124	1	1708.8225
407	10/30/2013	62298	1	1708.8225
407	10/30/2013	98901	1	1708.8225
431	10/30/2013	65807	1	1044.6975
449	10/30/2013	19464	1	1070.9475
449	10/30/2013	30736	1	1070.9475
449	10/30/2013	71006	1	1070.9475
449	10/30/2013	77021	1	1070.9475
449	10/30/2013	93002	1	1081.4475
449	10/30/2013	93307	1	1081.4475
449	10/30/2013	95241	1	1081.4475
451	10/30/2013	76133	1	963.3225
461	10/30/2013	28340	1	1220.5725
461	10/30/2013	43771	1	1220.5725
465	10/30/2013	11757	1	1181.1975
465	10/30/2013	15857	1	1181.1975
465	10/30/2013	23452	1	1181.1975
465	10/30/2013	30705	1	1181.1975
465	10/30/2013	33196	1	1181.1975
465	10/30/2013	37128	1	1181.1975
465	10/30/2013	44012	1	1181.1975
465	10/30/2013	46224	1	1181.1975
465	10/30/2013	55379	1	1181.1975
465	10/30/2013	68127	1	1181.1975
465	10/30/2013	82901	1	1181.1975
465	10/30/2013	98407	1	1181.1975
470	10/30/2013	91733	1	1049.9475
470	10/30/2013	95838	1	1049.9475
471	10/30/2013	37305	1	958.0725
471	10/30/2013	74501	1	958.0725
471	10/30/2013	77523	1	958.0725
471	10/30/2013	78003	1	958.0725
506	10/30/2013	31088	1	1359.6975
506	10/30/2013	32765	1	1359.6975
506	10/30/2013	33908	1	1359.6975
506	10/30/2013	34238	1	1359.6975
506	10/30/2013	35811	1	1359.6975
506	10/30/2013	36330	1	1270.4475
506	10/30/2013	37086	1	1359.6975
506	10/30/2013	47620	1	1359.6975
506	10/30/2013	60561	1	1270.4475
506	10/30/2013	60639	1	1270.4475
506	10/30/2013	79924	1	1359.6975
506	10/30/2013	81423	1	1359.6975
507	10/30/2013	40456	1	2047.4475
507	10/30/2013	71107	1	2047.4475
507	10/30/2013	77498	1	2047.4475
507	10/30/2013	79934	1	2047.4475
555	10/30/2013	13756	1	892.4475
563	10/30/2013	50208	1	787.4475
563	10/30/2013	68133	1	829.4475
563	10/30/2013	77084	1	787.4475
563	10/30/2013	85295	1	787.4475
567	10/30/2013	76051	1	811.0725
598	10/30/2013	60156	1	971.1975
598	10/30/2013	87507	1	971.1975
604	10/30/2013	63033	1	551.1975
614	10/30/2013	76549	1	700.8225
615	10/30/2013	68521	1	692.9475
651	10/30/2013	70114	1	824.1975
653	10/30/2013	63128	1	918.6975
653	10/30/2013	80602	1	881.9475
656	10/30/2013	75093	1	913.4475
667	10/30/2013	30116	1	818.9475
674	10/30/2013	60656	1	682.4475
690	10/30/2013	79934	1	433.0725
711	10/30/2013	51053	1	246.6975
719	10/30/2013	25177	1	104.9475
719	10/30/2013	74421	1	104.9475
720	10/30/2013	30265	1	104.9475
720	10/30/2013	39057	1	104.9475
733	10/30/2013	18042	1	443.1
733	10/30/2013	80731	1	443.1
735	10/30/2013	82642	1	443.1
778	10/30/2013	84049	1	151.2
779	10/30/2013	80550	1	389.025
791	10/30/2013	71351	1	73.4475
792	10/30/2013	39828	1	73.4475
792	10/30/2013	43148	1	73.4475
808	10/30/2013	11101	1	398.9475
808	10/30/2013	92230	1	398.9475
816	10/30/2013	80654	1	443.1
816	10/30/2013	95948	1	443.1
826	10/30/2013	85296	1	1259.475
902	10/30/2013	70589	1	157.4475
902	10/30/2013	74432	1	157.4475
908	10/30/2013	42141	1	209.9475
909	10/30/2013	06470	1	246.6975
925	10/30/2013	42544	1	314.9475
925	10/30/2013	90280	1	314.9475
927	10/30/2013	16851	1	605.85
993	10/30/2013	85345	1	432.6
1009	10/30/2013	52537	1	139.0725
1026	10/30/2013	25304	1	181.0725
1028	10/30/2013	45327	1	1102.4475
1043	10/30/2013	11777	1	419.9475
1053	10/30/2013	80910	1	341.1975
1053	10/30/2013	93277	1	341.1975
1053	10/30/2013	95954	1	341.1975
1059	10/30/2013	63017	1	173.1975
1085	10/30/2013	16262	1	125.9475
1085	10/30/2013	54115	1	120.6975
1115	10/30/2013	60062	1	456.6975
1115	10/30/2013	81425	1	456.6975
1115	10/30/2013	97404	1	456.6975
1118	10/30/2013	40299	1	398.9475
1120	10/30/2013	89444	1	241.4475
1129	10/30/2013	29379	1	498.6975
1141	10/30/2013	37774	1	866.1975
1171	10/30/2013	19057	1	393.6975
1176	10/30/2013	06237	1	614.1975
1176	10/30/2013	36571	1	614.1975
1180	10/30/2013	73448	1	540.6975
1223	10/30/2013	19947	1	435.6975
1272	10/30/2013	47630	1	530.1975
1272	10/30/2013	87114	1	530.1975
1564	10/30/2013	74851	1	346.4475
1590	10/30/2013	33178	1	446.1975
1607	10/30/2013	27312	1	446.1975
1607	10/30/2013	98506	1	446.1975
1809	10/30/2013	33131	1	241.4475
1809	10/30/2013	33154	1	241.4475
1908	10/30/2013	90713	1	435.6975
1916	10/30/2013	98230	1	341.1975
1920	10/30/2013	33037	1	314.9475
2076	10/30/2013	08835	1	776.9475
2086	10/30/2013	80220	1	299.1975
2133	10/30/2013	87110	1	493.4475
2145	10/30/2013	85020	1	404.1975
2189	10/30/2013	23231	1	345.975
2189	10/30/2013	92336	1	351.225
2199	10/30/2013	46350	1	240.975
2214	10/30/2013	46241	1	424.725
2224	10/30/2013	19013	1	78.225
2263	10/30/2013	84065	1	359.625
2269	10/30/2013	12074	1	382.725
2275	10/30/2013	92084	1	445.725
2284	10/30/2013	32571	1	375.375
2286	10/30/2013	33778	1	834.225
2332	10/30/2013	91042	1	571.725
2360	10/30/2013	45067	1	608.475
2368	10/30/2013	23060	1	744.975
2380	10/30/2013	21701	1	361.725
9	10/30/2013	07677	2	1269.45
16	10/30/2013	59477	1	711.375
109	10/30/2013	37037	1	1257.375
201	10/30/2013	92692	1	1569.6975
236	10/30/2013	93436	1	524.7375
252	10/30/2013	94596	1	629.7375
293	10/30/2013	30076	1	697.9875
389	10/30/2013	85225	1	928.9875
398	10/30/2013	37023	1	1574.9475
407	10/30/2013	17241	1	1708.8225
407	10/30/2013	47424	1	1708.8225
407	10/30/2013	53214	1	1708.8225
407	10/30/2013	55037	1	1708.8225
407	10/30/2013	75092	1	1708.8225
407	10/30/2013	82053	1	1708.8225
415	10/30/2013	75071	1	958.0725
428	10/30/2013	34452	1	1196.9475
431	10/30/2013	45404	1	1044.6975
449	10/30/2013	25704	1	1070.9475
449	10/30/2013	28348	1	1039.4475
449	10/30/2013	30577	1	1039.4475
449	10/30/2013	50014	1	1070.9475
449	10/30/2013	79936	1	1070.9475
449	10/30/2013	95618	1	1081.4475
461	10/30/2013	34987	1	1220.5725
461	10/30/2013	49548	1	1220.5725
461	10/30/2013	63366	1	1144.4475
461	10/30/2013	76248	1	1220.5725
465	10/30/2013	08053	1	1181.1975
465	10/30/2013	08094	1	1181.1975
465	10/30/2013	13357	1	1181.1975
465	10/30/2013	23072	1	1181.1975
465	10/30/2013	48044	1	1181.1975
465	10/30/2013	51534	1	1181.1975
465	10/30/2013	53150	1	1181.1975
465	10/30/2013	55923	1	1181.1975
465	10/30/2013	64081	1	1181.1975
465	10/30/2013	85050	1	1181.1975
465	10/30/2013	88203	1	1181.1975
470	10/30/2013	14468	1	1039.4475
470	10/30/2013	68305	1	1039.4475
471	10/30/2013	68022	1	958.0725
471	10/30/2013	82901	1	958.0725
477	10/30/2013	85749	1	1369.5675
506	10/30/2013	22553	1	1359.6975
506	10/30/2013	32222	1	1359.6975
506	10/30/2013	36744	1	1270.4475
506	10/30/2013	43410	1	1359.6975
506	10/30/2013	59105	1	1359.6975
506	10/30/2013	59405	2	2719.395
506	10/30/2013	61364	1	1359.6975
506	10/30/2013	78259	1	1270.4475
507	10/30/2013	17356	1	2047.4475
507	10/30/2013	60025	1	2047.4475
507	10/30/2013	75692	1	2047.4475
545	10/30/2013	95132	2	1674.645
549	10/30/2013	07643	1	556.4475
549	10/30/2013	85750	1	556.4475
558	10/30/2013	70605	1	1522.4475
563	10/30/2013	92126	1	839.9475
585	10/30/2013	27603	1	419.9475
585	10/30/2013	77474	1	419.9475
585	10/30/2013	94544	1	425.1975
585	10/30/2013	95336	1	425.1975
589	10/30/2013	85641	1	850.4475
640	10/30/2013	07014	1	813.6975
651	10/30/2013	80907	1	824.1975
653	10/30/2013	34432	1	881.9475
656	10/30/2013	85281	1	950.1975
674	10/30/2013	78717	1	682.4475
688	10/30/2013	18451	1	561.6975
688	10/30/2013	94949	1	574.8225
711	10/30/2013	08867	1	246.6975
719	10/30/2013	22920	1	104.9475
719	10/30/2013	77532	1	104.9475
721	10/30/2013	82727	1	167.9475
722	10/30/2013	06470	1	167.9475
761	10/30/2013	40403	1	218.925
762	10/30/2013	20754	1	218.925
782	10/30/2013	40509	1	129.675
791	10/30/2013	95948	1	73.4475
808	10/30/2013	60510	1	398.9475
809	10/30/2013	28056	1	269.85
809	10/30/2013	46324	1	269.85
809	10/30/2013	93063	1	267.225
816	10/30/2013	95511	1	456.6975
819	10/30/2013	90046	1	1422.6975
826	10/30/2013	73034	1	1259.475
829	10/30/2013	80817	1	314.9475
897	10/30/2013	20904	1	777
902	10/30/2013	38103	1	157.4475
908	10/30/2013	24012	1	215.1975
908	10/30/2013	85233	1	241.4475
925	10/30/2013	77365	1	314.9475
927	10/30/2013	85383	1	629.475
939	10/30/2013	29420	1	432.6
963	10/30/2013	29588	1	432.6
1009	10/30/2013	78204	1	139.0725
1013	10/30/2013	71111	1	104.9475
1013	10/30/2013	72653	1	104.9475
1026	10/30/2013	18974	1	181.0725
1027	10/30/2013	72065	1	1259.9475
1033	10/30/2013	32643	1	1018.4475
1033	10/30/2013	33767	1	1018.4475
1043	10/30/2013	42240	1	419.9475
1049	10/30/2013	01057	1	262.4475
1053	10/30/2013	72712	1	341.1975
1053	10/30/2013	81004	1	341.1975
1060	10/30/2013	63017	1	173.1975
1086	10/30/2013	54115	1	120.6975
1103	10/30/2013	92620	1	162.6975
1115	10/30/2013	58554	1	456.6975
1115	10/30/2013	83316	1	446.1975
1171	10/30/2013	26505	1	425.1975
1175	10/30/2013	33030	1	855.6975
1175	10/30/2013	92596	1	824.1975
1175	10/30/2013	97223	1	787.4475
1176	10/30/2013	90221	1	614.1975
1176	10/30/2013	99362	1	614.1975
1177	10/30/2013	19901	1	288.6975
1179	10/30/2013	98042	1	587.9475
1212	10/30/2013	22207	1	482.9475
1301	10/30/2013	92870	1	519.6975
1358	10/30/2013	89148	1	517.0725
1528	10/30/2013	10536	1	419.9475
1590	10/30/2013	33166	1	446.1975
1590	10/30/2013	35216	2	871.395
1650	10/30/2013	91401	1	472.4475
1698	10/30/2013	95742	1	178.4475
1779	10/30/2013	92054	1	787.4475
1810	10/30/2013	92116	1	288.6975
1851	10/30/2013	32164	1	325.4475
1868	10/30/2013	85119	1	1212.6975
1875	10/30/2013	08054	1	1102.4475
1879	10/30/2013	27305	1	1049.9475
1879	10/30/2013	83607	1	1049.9475
1901	10/30/2013	42301	1	813.6975
1916	10/30/2013	98409	1	341.1975
1989	10/30/2013	07110	1	456.6975
1989	10/30/2013	86001	1	456.6975
2029	10/30/2013	33175	1	209.9475
2054	10/30/2013	90278	1	724.4475
2110	10/30/2013	92078	1	902.9475
2124	10/30/2013	83541	1	892.4475
2133	10/30/2013	78840	1	493.4475
2144	10/30/2013	39047	1	477.6975
2193	10/30/2013	32256	1	776.475
2225	10/30/2013	48114	1	78.225
2236	10/30/2013	86001	1	209.475
2254	10/30/2013	34787	1	72.975
2269	10/30/2013	92316	1	382.725
2275	10/30/2013	50126	1	445.725
2275	10/30/2013	83336	1	445.725
2280	10/30/2013	89523	1	209.475
2280	10/30/2013	98671	1	209.475
2337	10/30/2013	22030	1	419.475
2366	10/30/2013	32754	1	435.225
2369	10/30/2013	31907	1	445.725
2403	10/30/2013	23226	1	135.975
2403	10/30/2013	34109	1	135.975
2403	10/30/2013	48075	1	135.975
2412	10/30/2013	38138	1	120.225
3	10/30/2013	07677	1	963.375
3	10/30/2013	17011	1	963.375
26	10/30/2013	44286	1	829.5
29	10/30/2013	07677	1	524.475
41	10/30/2013	01082	1	845.25
109	10/30/2013	70435	1	1241.625
180	10/30/2013	07677	1	816.6375
183	10/30/2013	07677	1	790.125
183	10/30/2013	32835	1	790.125
183	10/30/2013	92563	1	795.375
201	10/30/2013	22202	1	1569.6975
201	10/30/2013	48134	1	1569.6975
201	10/30/2013	76049	1	1569.6975
202	10/30/2013	19154	1	1443.6975
202	10/30/2013	67530	1	1443.6975
207	10/30/2013	76048	1	1028.9475
397	10/30/2013	60404	1	1496.1975
407	10/30/2013	06040	1	1708.8225
407	10/30/2013	32829	1	1627.4475
407	10/30/2013	83204	1	1708.8225
428	10/30/2013	64481	1	1196.9475
431	10/30/2013	85123	1	1044.6975
449	10/30/2013	21040	1	1070.9475
449	10/30/2013	32164	1	1070.9475
449	10/30/2013	32803	1	1070.9475
449	10/30/2013	48624	1	1070.9475
449	10/30/2013	77328	1	1070.9475
449	10/30/2013	93101	1	1081.4475
451	10/30/2013	62221	1	963.3225
461	10/30/2013	44313	1	1220.5725
461	10/30/2013	50316	1	1220.5725
461	10/30/2013	94555	1	1231.0725
465	10/30/2013	15235	1	1181.1975
465	10/30/2013	20613	1	1181.1975
465	10/30/2013	27572	1	1181.1975
465	10/30/2013	30901	1	1181.1975
465	10/30/2013	32927	1	1181.1975
465	10/30/2013	40370	1	1181.1975
465	10/30/2013	48359	1	1181.1975
465	10/30/2013	53032	1	1181.1975
465	10/30/2013	76082	1	1181.1975
465	10/30/2013	79549	1	1181.1975
465	10/30/2013	85085	1	1181.1975
465	10/30/2013	91381	1	1191.6975
465	10/30/2013	95070	1	1191.6975
466	10/30/2013	19947	1	933.8175
470	10/30/2013	70068	1	1039.4475
470	10/30/2013	85207	1	1039.4475
470	10/30/2013	92509	1	1049.9475
471	10/30/2013	75462	1	929.1975
471	10/30/2013	82644	1	958.0725
477	10/30/2013	10965	1	1369.5675
506	10/30/2013	12107	1	1359.6975
506	10/30/2013	14830	1	1359.6975
506	10/30/2013	19320	1	1359.6975
506	10/30/2013	28712	1	1359.6975
506	10/30/2013	40509	1	1359.6975
506	10/30/2013	43004	1	1270.4475
506	10/30/2013	43452	1	1359.6975
506	10/30/2013	46563	1	1359.6975
506	10/30/2013	62294	1	1270.4475
506	10/30/2013	73013	1	1359.6975
506	10/30/2013	77059	1	1359.6975
506	10/30/2013	83501	1	1359.6975
506	10/30/2013	85331	1	1359.6975
506	10/30/2013	98001	1	1359.6975
585	10/30/2013	78257	1	419.9475
585	10/30/2013	88201	1	419.9475
585	10/30/2013	92584	1	425.1975
585	10/30/2013	93906	1	425.1975
585	10/30/2013	98012	1	419.9475
589	10/30/2013	47948	1	892.4475
604	10/30/2013	36258	1	551.1975
615	10/30/2013	26416	1	692.9475
615	10/30/2013	44039	1	692.9475
651	10/30/2013	72023	1	824.1975
653	10/30/2013	91709	1	929.1975
656	10/30/2013	93960	1	923.9475
668	10/30/2013	80129	1	1412.1975
688	10/30/2013	30206	1	561.6975
711	10/30/2013	16693	1	246.6975
711	10/30/2013	98388	1	246.6975
719	10/30/2013	32432	1	104.9475
720	10/30/2013	06877	1	104.9475
720	10/30/2013	70525	1	104.9475
731	10/30/2013	28110	1	146.9475
759	10/30/2013	59912	1	191.1
761	10/30/2013	95503	1	218.925
778	10/30/2013	18641	1	151.2
780	10/30/2013	80550	1	389.025
791	10/30/2013	70563	1	73.4475
792	10/30/2013	11710	1	73.4475
792	10/30/2013	50070	1	73.4475
808	10/30/2013	50501	1	398.9475
816	10/30/2013	76052	1	456.6975
816	10/30/2013	78240	1	456.6975
826	10/30/2013	33565	1	1411.2
829	10/30/2013	32403	1	314.9475
900	10/30/2013	28270	1	288.6975
925	10/30/2013	20190	1	314.9475
925	10/30/2013	32935	1	314.9475
1028	10/30/2013	57301	1	1123.4475
1028	10/30/2013	66212	1	1123.4475
1033	10/30/2013	32909	1	1018.4475
1060	10/30/2013	92620	1	178.4475
1086	10/30/2013	75708	1	120.6975
1086	10/30/2013	93723	1	131.1975
1118	10/30/2013	20175	1	398.9475
1118	10/30/2013	82401	1	398.9475
1120	10/30/2013	74008	1	241.4475
1125	10/30/2013	77375	1	1015.8225
1141	10/30/2013	32835	1	900.3225
1171	10/30/2013	85282	1	398.9475
1171	10/30/2013	94621	1	419.9475
1177	10/30/2013	02035	1	262.4475
1177	10/30/2013	15001	1	288.6975
1177	10/30/2013	30148	1	251.9475
1223	10/30/2013	07731	1	446.1975
1223	10/30/2013	10562	1	446.1975
1223	10/30/2013	34982	1	435.6975
1272	10/30/2013	48059	1	530.1975
1376	10/30/2013	90265	1	482.9475
1576	10/30/2013	86440	1	283.4475
1607	10/30/2013	79424	1	446.1975
1634	10/30/2013	61880	1	351.6975
1646	10/30/2013	83276	1	430.4475
1650	10/30/2013	55744	1	472.4475
1827	10/30/2013	11377	23	5915.5425
1844	10/30/2013	33160	1	173.1975
1906	10/30/2013	34420	1	761.1975
1908	10/30/2013	20175	1	446.1975
1916	10/30/2013	55429	1	341.1975
1920	10/30/2013	37190	1	335.9475
1935	10/30/2013	76251	1	167.9475
1942	10/30/2013	70774	1	157.4475
1982	10/30/2013	92054	1	388.4475
1989	10/30/2013	92082	1	456.6975
2136	10/30/2013	90042	1	461.9475
2136	10/30/2013	93246	1	461.9475
2189	10/30/2013	32081	1	351.225
2189	10/30/2013	85249	1	351.225
2193	10/30/2013	53820	1	761.25
2199	10/30/2013	98282	1	240.975
2207	10/30/2013	33556	1	102.3225
2219	10/30/2013	17846	1	167.475
2225	10/30/2013	36602	1	80.85
2280	10/30/2013	90630	4	837.9
2286	10/30/2013	98270	1	818.475
2292	10/30/2013	31008	1	723.975
2331	10/30/2013	32246	1	750.225
2331	10/30/2013	92606	1	750.225
2337	10/30/2013	85225	1	419.475
2360	10/30/2013	60546	1	608.475
2366	10/30/2013	87114	1	435.225
2367	10/30/2013	72730	1	498.225
2368	10/30/2013	97233	1	765.975
2377	10/30/2013	76248	1	870.975
2380	10/30/2013	85234	1	366.975
2395	10/30/2013	11201	1	177.975
2395	10/30/2013	79605	1	177.975
2403	10/30/2013	22003	1	135.975
2403	10/30/2013	44139	1	135.975
2412	10/30/2013	39574	1	120.225
41	10/30/2013	78746	1	845.25
180	10/30/2013	30101	1	816.6375
198	10/30/2013	07677	1	524.475
201	10/30/2013	67880	1	1569.6975
201	10/30/2013	76039	1	1569.6975
201	10/30/2013	91977	1	1569.6975
201	10/30/2013	92677	1	1569.6975
202	10/30/2013	32159	1	1427.9475
207	10/30/2013	92592	1	1049.9475
293	10/30/2013	60608	2	1395.975
397	10/30/2013	37042	1	1496.1975
398	10/30/2013	24887	1	1574.9475
407	10/30/2013	24095	1	1708.8225
407	10/30/2013	32901	1	1708.8225
407	10/30/2013	49008	1	1708.8225
407	10/30/2013	53813	1	1708.8225
407	10/30/2013	54457	1	1627.4475
407	10/30/2013	60178	1	1708.8225
407	10/30/2013	77058	1	1708.8225
407	10/30/2013	95205	1	1719.3225
428	10/30/2013	07506	1	1196.9475
428	10/30/2013	78363	1	1196.9475
428	10/30/2013	78940	1	1196.9475
431	10/30/2013	76543	1	1044.6975
449	10/30/2013	13790	1	1039.4475
449	10/30/2013	14513	1	1039.4475
449	10/30/2013	23322	1	1070.9475
449	10/30/2013	33619	1	1070.9475
449	10/30/2013	49316	1	1039.4475
449	10/30/2013	63051	1	1070.9475
449	10/30/2013	75474	1	1070.9475
449	10/30/2013	77449	1	1070.9475
449	10/30/2013	78501	1	1070.9475
449	10/30/2013	92021	1	1081.4475
451	10/30/2013	30621	1	923.9475
451	10/30/2013	77571	1	923.9475
451	10/30/2013	85324	1	923.9475
461	10/30/2013	15227	1	1220.5725
461	10/30/2013	36330	1	1144.4475
461	10/30/2013	37660	1	1220.5725
461	10/30/2013	44647	1	1220.5725
465	10/30/2013	13027	1	1181.1975
465	10/30/2013	17050	1	1181.1975
465	10/30/2013	24179	1	1181.1975
465	10/30/2013	38574	1	1181.1975
465	10/30/2013	47906	1	1181.1975
465	10/30/2013	51501	1	1181.1975
465	10/30/2013	63025	1	1181.1975
465	10/30/2013	65203	1	1181.1975
465	10/30/2013	73505	1	1181.1975
465	10/30/2013	76542	1	1181.1975
465	10/30/2013	78576	1	1181.1975
465	10/30/2013	78716	1	1181.1975
465	10/30/2013	79922	1	1181.1975
465	10/30/2013	95212	1	1191.6975
470	10/30/2013	32839	1	1039.4475
470	10/30/2013	76133	1	1039.4475
471	10/30/2013	01226	1	958.0725
471	10/30/2013	83687	1	958.0725
471	10/30/2013	92093	1	939.6975
471	10/30/2013	94545	1	968.5725
471	10/30/2013	98223	1	958.0725
506	10/30/2013	24326	1	1359.6975
506	10/30/2013	29526	1	1359.6975
506	10/30/2013	33463	1	1359.6975
506	10/30/2013	39470	1	1270.4475
506	10/30/2013	60438	1	1270.4475
506	10/30/2013	68410	1	1359.6975
506	10/30/2013	75154	1	1359.6975
506	10/30/2013	76639	1	1359.6975
506	10/30/2013	80134	1	1359.6975
506	10/30/2013	88352	1	1359.6975
507	10/30/2013	76179	1	2047.4475
507	10/30/2013	99019	1	2047.4475
560	10/30/2013	77429	1	700.8225
563	10/30/2013	15009	1	829.4475
585	10/30/2013	60056	1	419.9475
585	10/30/2013	76020	1	419.9475
585	10/30/2013	95630	1	425.1975
598	10/30/2013	27376	1	971.1975
598	10/30/2013	57350	1	971.1975
615	10/30/2013	70363	1	692.9475
651	10/30/2013	81525	1	834.6975
653	10/30/2013	60014	1	881.9475
656	10/30/2013	36582	1	913.4475
656	10/30/2013	80128	1	913.4475
668	10/30/2013	50014	1	1412.1975
668	10/30/2013	95148	1	1422.6975
688	10/30/2013	77429	1	569.5725
688	10/30/2013	92107	1	574.8225
690	10/30/2013	33355	1	433.0725
690	10/30/2013	60134	1	433.0725
690	10/30/2013	91941	1	438.3225
711	10/30/2013	57078	1	246.6975
711	10/30/2013	75460	1	246.6975
719	10/30/2013	83318	1	104.9475
720	10/30/2013	19934	1	104.9475
720	10/30/2013	77532	1	104.9475
721	10/30/2013	73077	1	167.9475
732	10/30/2013	37027	1	146.9475
736	10/30/2013	91902	1	443.1
762	10/30/2013	83714	1	218.925
762	10/30/2013	95503	1	218.925
780	10/30/2013	94015	1	389.025
781	10/30/2013	40509	1	129.675
782	10/30/2013	32437	1	129.675
791	10/30/2013	30525	1	80.85
791	10/30/2013	73098	1	73.4475
792	10/30/2013	61367	1	73.4475
808	10/30/2013	08844	1	398.9475
808	10/30/2013	78070	1	398.9475
822	10/30/2013	44131	1	393.6975
834	10/30/2013	30582	1	1102.4475
834	10/30/2013	90026	1	1102.4475
902	10/30/2013	23464	1	157.4475
925	10/30/2013	24333	1	314.9475
925	10/30/2013	90746	1	314.9475
939	10/30/2013	70639	1	432.6
963	10/30/2013	93635	1	432.6
1009	10/30/2013	80526	1	139.0725
1027	10/30/2013	01772	1	1207.4475
1053	10/30/2013	32703	1	341.1975
1085	10/30/2013	77573	1	131.1975
1086	10/30/2013	31774	1	118.0725
1104	10/30/2013	28120	1	162.6975
1115	10/30/2013	55073	1	456.6975
1118	10/30/2013	48439	1	398.9475
1125	10/30/2013	29745	1	1015.8225
1171	10/30/2013	08854	1	425.1975
1171	10/30/2013	39601	1	398.9475
1175	10/30/2013	34102	1	771.6975
1175	10/30/2013	60458	1	855.6975
1177	10/30/2013	11358	1	262.4475
1177	10/30/2013	40353	1	251.9475
1177	10/30/2013	61550	1	262.4475
1177	10/30/2013	79607	1	278.1975
1177	10/30/2013	98021	1	262.4475
1179	10/30/2013	62712	1	587.9475
1179	10/30/2013	84094	1	587.9475
1180	10/30/2013	20772	1	540.6975
1212	10/30/2013	13021	1	472.4475
1212	10/30/2013	93711	1	482.9475
1350	10/30/2013	35475	1	446.1975
1357	10/30/2013	89148	1	517.0725
1524	10/30/2013	60450	1	372.6975
1566	10/30/2013	92708	2	745.395
1576	10/30/2013	42025	1	283.4475
1590	10/30/2013	98270	1	435.6975
1608	10/30/2013	06385	1	459.3225
1608	10/30/2013	92570	1	459.3225
1617	10/30/2013	06238	1	377.9475
1650	10/30/2013	83406	1	472.4475
1657	10/30/2013	49646	1	393.6975
1722	10/30/2013	20176	1	78.6975
1722	10/30/2013	40311	1	78.6975
1810	10/30/2013	91390	1	288.6975
1828	10/30/2013	33040	1	288.6975
1828	10/30/2013	94550	1	288.6975
1879	10/30/2013	37604	1	1049.9475
1906	10/30/2013	65401	1	761.1975
1908	10/30/2013	95747	1	446.1975
1909	10/30/2013	94546	1	220.4475
1920	10/30/2013	59106	1	335.9475
1920	10/30/2013	94525	1	335.9475
1982	10/30/2013	14513	1	398.9475
1995	10/30/2013	29730	1	503.9475
2036	10/30/2013	22182	1	230.9475
2052	10/30/2013	71203	1	755.9475
2136	10/30/2013	23464	1	477.6975
2186	10/30/2013	32505	1	435.6975
2206	10/30/2013	33556	1	102.3225
2218	10/30/2013	85929	1	172.725
2269	10/30/2013	23803	1	382.725
2275	10/30/2013	61089	1	445.725
2275	10/30/2013	85255	1	445.725
2275	10/30/2013	93309	1	445.725
2331	10/30/2013	79924	1	760.725
2332	10/30/2013	75034	1	582.225
2350	10/30/2013	78238	1	408.975
2360	10/30/2013	18707	1	608.475
2366	10/30/2013	23235	1	435.225
2368	10/30/2013	10965	1	765.975
1	10/30/2013	07677	1	412.125
9	10/30/2013	58501	1	634.725
69	10/30/2013	65301	1	330.6975
97	10/30/2013	07677	1	634.725
109	10/30/2013	32953	1	1241.625
115	10/30/2013	89110	1	910.875
165	10/30/2013	32080	1	733.6875
180	10/30/2013	22181	1	826.875
183	10/30/2013	33130	1	790.125
200	10/30/2013	54656	1	1312.4475
205	10/30/2013	76116	1	1144.4475
207	10/30/2013	54751	1	1028.9475
210	10/30/2013	37321	1	1291.4475
236	10/30/2013	20850	1	524.7375
368	10/30/2013	55401	1	771.4875
389	10/30/2013	02852	1	997.2375
389	10/30/2013	34480	1	997.2375
407	10/30/2013	17532	1	1708.8225
407	10/30/2013	33905	1	1708.8225
407	10/30/2013	52641	1	1708.8225
407	10/30/2013	60010	1	1708.8225
407	10/30/2013	61476	1	1708.8225
407	10/30/2013	70570	1	1708.8225
407	10/30/2013	77339	1	1708.8225
428	10/30/2013	32955	1	1196.9475
428	10/30/2013	78641	1	1196.9475
431	10/30/2013	36535	1	1044.6975
449	10/30/2013	28110	1	1070.9475
449	10/30/2013	29607	1	1070.9475
449	10/30/2013	33760	1	1070.9475
449	10/30/2013	59425	1	1070.9475
449	10/30/2013	63123	1	1039.4475
449	10/30/2013	78665	1	1070.9475
449	10/30/2013	91915	1	1081.4475
451	10/30/2013	15205	1	963.3225
451	10/30/2013	28574	1	923.9475
451	10/30/2013	29702	1	923.9475
451	10/30/2013	31904	1	963.3225
451	10/30/2013	42104	1	923.9475
451	10/30/2013	60543	1	923.9475
451	10/30/2013	78641	1	963.3225
451	10/30/2013	78664	1	963.3225
452	10/30/2013	98433	1	1091.9475
461	10/30/2013	14072	1	1220.5725
461	10/30/2013	37876	1	1220.5725
461	10/30/2013	76137	1	1220.5725
465	10/30/2013	07830	1	1181.1975
465	10/30/2013	16735	1	1181.1975
465	10/30/2013	22191	1	1181.1975
465	10/30/2013	30290	1	1181.1975
465	10/30/2013	32812	1	1181.1975
465	10/30/2013	33880	1	1181.1975
465	10/30/2013	37010	1	1181.1975
465	10/30/2013	37604	1	1181.1975
465	10/30/2013	48867	1	1181.1975
465	10/30/2013	50126	2	2362.395
465	10/30/2013	60586	1	1181.1975
465	10/30/2013	90280	1	1191.6975
465	10/30/2013	92627	1	1191.6975
465	10/30/2013	98252	1	1181.1975
470	10/30/2013	97123	1	1039.4475
471	10/30/2013	29707	1	958.0725
471	10/30/2013	33897	1	958.0725
477	10/30/2013	60564	1	1369.5675
506	10/30/2013	11787	1	1359.6975
506	10/30/2013	43701	1	1359.6975
506	10/30/2013	44822	1	1359.6975
506	10/30/2013	60804	1	1270.4475
506	10/30/2013	66006	1	1270.4475
506	10/30/2013	77044	1	1270.4475
507	10/30/2013	89123	1	2047.4475
537	10/30/2013	63043	1	839.9475
545	10/30/2013	70526	1	832.0725
549	10/30/2013	11801	1	564.3225
558	10/30/2013	78634	1	1522.4475
558	10/30/2013	85083	1	1522.4475
563	10/30/2013	63367	1	787.4475
567	10/30/2013	95117	1	858.3225
585	10/30/2013	72019	1	419.9475
585	10/30/2013	85718	1	419.9475
589	10/30/2013	48083	1	850.4475
589	10/30/2013	80004	1	892.4475
598	10/30/2013	75054	1	971.1975
598	10/30/2013	80640	1	971.1975
598	10/30/2013	90805	1	981.6975
615	10/30/2013	60504	1	692.9475
640	10/30/2013	32805	1	824.1975
640	10/30/2013	70533	1	824.1975
640	10/30/2013	74966	1	813.6975
640	10/30/2013	85286	1	813.6975
651	10/30/2013	02840	1	834.6975
651	10/30/2013	59645	1	834.6975
653	10/30/2013	80863	1	881.9475
656	10/30/2013	32920	1	913.4475
656	10/30/2013	94268	1	913.4475
668	10/30/2013	36582	1	1412.1975
668	10/30/2013	57501	1	1412.1975
668	10/30/2013	78610	1	1391.1975
674	10/30/2013	34655	1	682.4475
674	10/30/2013	78613	1	682.4475
688	10/30/2013	34480	1	561.6975
688	10/30/2013	77659	1	561.6975
690	10/30/2013	28081	1	419.9475
711	10/30/2013	46118	1	246.6975
719	11/11/2013	49446	1	104.9475
782	11/11/2013	15056	1	129.675
782	11/11/2013	57702	1	129.675
826	11/11/2013	19355	1	1259.475
899	11/11/2013	60554	1	617.4
902	11/11/2013	43214	1	157.4475
908	11/11/2013	32113	1	241.4475
925	11/11/2013	89081	1	314.9475
963	11/11/2013	60706	1	432.6
981	11/11/2013	54729	1	219.975
1027	11/11/2013	16127	1	1233.6975
1027	11/11/2013	73005	1	1233.6975
1028	11/11/2013	32174	1	1102.4475
1028	11/11/2013	58601	1	1102.4475
1085	11/11/2013	64850	1	125.9475
1113	11/11/2013	85255	1	191.5725
1177	11/11/2013	85345	1	278.1975
1179	11/11/2013	22620	1	635.1975
1265	11/11/2013	32796	1	866.1975
1265	11/11/2013	33016	1	866.1975
1272	11/11/2013	93722	1	530.1975
1375	11/11/2013	81403	1	498.6975
1392	11/11/2013	91775	1	194.1975
1442	11/11/2013	92646	1	506.5725
1490	11/11/2013	43045	1	330.6975
1531	11/11/2013	94945	1	446.1975
1566	11/11/2013	17701	1	377.9475
1576	11/11/2013	64152	1	283.4475
1576	11/11/2013	75135	1	283.4475
1590	11/11/2013	28202	1	446.1975
1607	11/11/2013	23103	1	435.6975
1607	11/11/2013	27527	1	446.1975
1650	11/11/2013	10950	1	472.4475
1650	11/11/2013	97080	1	472.4475
1651	11/11/2013	76013	1	498.6975
1696	11/11/2013	32250	1	183.6975
1696	11/11/2013	92551	1	183.6975
1703	11/11/2013	32223	1	99.6975
1722	11/11/2013	32256	1	78.6975
1819	11/11/2013	91362	1	278.1975
1908	11/11/2013	17522	1	446.1975
1908	11/11/2013	95409	1	435.6975
1916	11/11/2013	21085	1	341.1975
1916	11/11/2013	92835	1	341.1975
1920	11/11/2013	84043	2	671.895
1982	11/11/2013	30292	1	398.9475
1982	11/11/2013	88012	1	398.9475
1994	11/11/2013	33709	1	734.9475
2029	11/11/2013	33018	1	209.9475
2064	11/11/2013	28542	1	640.4475
2083	11/11/2013	85205	1	461.9475
2119	11/11/2013	78681	1	692.9475
2145	11/11/2013	28409	1	404.1975
2199	11/11/2013	30176	1	240.975
2207	11/11/2013	58601	1	117.6
2215	11/11/2013	26031	1	435.225
2255	11/11/2013	64850	1	72.975
2263	11/11/2013	89084	1	366.975
2275	11/11/2013	90723	1	445.725
2337	11/11/2013	92008	1	419.475
2361	11/11/2013	18302	1	634.725
2361	11/11/2013	39503	1	634.725
2403	11/11/2013	89103	1	135.975
29	11/11/2013	85248	1	524.475
449	11/11/2013	32256	1	1070.9475
449	11/11/2013	68420	1	1039.4475
449	11/11/2013	77530	1	1070.9475
449	11/11/2013	78363	1	1070.9475
449	11/11/2013	87109	1	1070.9475
461	11/11/2013	29526	1	1220.5725
461	11/11/2013	36439	1	1220.5725
461	11/11/2013	75025	1	1144.4475
465	11/11/2013	29615	1	1181.1975
465	11/11/2013	32765	1	1181.1975
465	11/11/2013	63755	1	1181.1975
465	11/11/2013	73120	1	1181.1975
506	11/11/2013	07446	1	1359.6975
506	11/11/2013	28018	1	1359.6975
506	11/11/2013	39475	1	1270.4475
506	11/11/2013	46580	1	1359.6975
506	11/11/2013	68164	1	1359.6975
507	11/11/2013	82901	1	2047.4475
549	11/11/2013	90004	1	569.5725
560	11/11/2013	80470	1	700.8225
563	11/11/2013	32764	1	787.4475
563	11/11/2013	85022	1	787.4475
589	11/11/2013	68124	1	892.4475
598	11/11/2013	28390	1	939.6975
615	11/11/2013	15215	1	692.9475
615	11/11/2013	44255	1	692.9475
616	11/11/2013	34117	1	711.3225
651	11/11/2013	31321	1	834.6975
653	11/11/2013	73072	1	918.6975
711	11/11/2013	95035	1	246.6975
720	11/11/2013	06451	1	104.9475
720	11/11/2013	49446	1	104.9475
732	11/11/2013	38134	1	146.9475
763	11/11/2013	92040	1	389.55
781	11/11/2013	15056	1	129.675
791	11/11/2013	06512	1	73.4475
791	11/11/2013	30240	1	73.4475
816	11/11/2013	40291	1	456.6975
834	11/11/2013	95032	1	1102.4475
927	11/11/2013	92503	1	629.475
1009	11/11/2013	32707	1	139.0725
1026	11/11/2013	70001	1	181.0725
1026	11/11/2013	92123	1	181.0725
1103	11/11/2013	44255	1	154.8225
1115	11/11/2013	29706	1	456.6975
1120	11/11/2013	34951	1	241.4475
1134	11/11/2013	26505	1	958.0725
1155	11/11/2013	34476	1	577.4475
1176	11/11/2013	90255	1	614.1975
1180	11/11/2013	34479	1	540.6975
1265	11/11/2013	11901	1	866.1975
1265	11/11/2013	47905	1	866.1975
1272	11/11/2013	95662	1	530.1975
1315	11/11/2013	13783	1	367.4475
1357	11/11/2013	83428	1	517.0725
1357	11/11/2013	93274	1	517.0725
1391	11/11/2013	91775	1	194.1975
1487	11/11/2013	83402	1	522.3225
1489	11/11/2013	43045	1	330.6975
1494	11/11/2013	32547	1	435.6975
1566	11/11/2013	97124	1	377.9475
1567	11/11/2013	01431	1	414.6975
1567	11/11/2013	92646	1	419.9475
1590	11/11/2013	95060	1	446.1975
1607	11/11/2013	93561	1	446.1975
1608	11/11/2013	40509	1	459.3225
1646	11/11/2013	12449	1	430.4475
1650	11/11/2013	97504	1	472.4475
1651	11/11/2013	80125	1	498.6975
1666	11/11/2013	75028	1	236.1975
1687	11/11/2013	60099	1	734.9475
1720	11/11/2013	92703	1	293.9475
1846	11/11/2013	33019	1	467.1975
1907	11/11/2013	92103	1	853.0725
1908	11/11/2013	12533	1	446.1975
1982	11/11/2013	08302	1	398.9475
2041	11/11/2013	75706	1	734.9475
2084	11/11/2013	19144	1	750.6975
2104	11/11/2013	75023	1	577.4475
2134	11/11/2013	94595	1	524.9475
2136	11/11/2013	33547	1	477.6975
2143	11/11/2013	97402	1	440.9475
2189	11/11/2013	32176	1	351.225
2199	11/11/2013	97760	1	240.975
2206	11/11/2013	58601	1	117.6
2214	11/11/2013	89130	1	435.225
2269	11/11/2013	98367	1	393.225
2289	11/11/2013	85326	1	905.1
2337	11/11/2013	91202	1	419.475
2361	11/11/2013	60466	1	634.725
2395	11/11/2013	97068	1	177.975
1	11/11/2013	93552	1	412.125
9	11/11/2013	21793	1	634.725
115	11/11/2013	76135	1	910.875
397	11/11/2013	75150	1	1496.1975
407	11/11/2013	25702	1	1708.8225
428	11/11/2013	91791	1	1207.4475
428	11/11/2013	92562	1	1207.4475
449	11/11/2013	74014	1	1070.9475
449	11/11/2013	85323	1	1070.9475
449	11/11/2013	91710	1	1081.4475
451	11/11/2013	22203	1	923.9475
461	11/11/2013	80603	1	1220.5725
465	11/11/2013	60461	1	1181.1975
465	11/11/2013	77388	1	1181.1975
465	11/11/2013	78414	1	1181.1975
470	11/11/2013	23518	1	1039.4475
471	11/11/2013	29642	1	958.0725
506	11/11/2013	30218	1	1359.6975
506	11/11/2013	37172	1	1270.4475
506	11/11/2013	44212	1	1359.6975
506	11/11/2013	78232	1	1359.6975
506	11/11/2013	81201	1	1359.6975
506	11/11/2013	85207	1	1270.4475
506	11/11/2013	93021	1	1370.1975
545	11/11/2013	34953	1	795.3225
555	11/11/2013	29611	1	892.4475
604	11/11/2013	17340	1	551.1975
615	11/11/2013	53405	1	692.9475
640	11/11/2013	91324	1	824.1975
653	11/11/2013	85379	1	881.9475
688	11/11/2013	58204	1	566.9475
711	11/11/2013	15312	1	246.6975
777	11/11/2013	62305	1	151.2
779	11/11/2013	90601	1	389.025
782	11/11/2013	89029	1	125.9475
808	11/11/2013	15618	1	398.9475
808	11/11/2013	37918	1	398.9475
809	11/11/2013	30041	1	267.225
809	11/11/2013	56572	1	267.225
902	11/11/2013	95843	1	157.4475
927	11/11/2013	92509	1	603.225
981	11/11/2013	97754	1	219.975
993	11/11/2013	34491	1	432.6
1009	11/11/2013	32789	1	139.0725
1027	11/11/2013	33764	1	1207.4475
1028	11/11/2013	29651	1	1102.4475
1028	11/11/2013	33433	1	1102.4475
1028	11/11/2013	34432	1	1102.4475
1028	11/11/2013	44443	1	1102.4475
1060	11/11/2013	30720	1	178.4475
1086	11/11/2013	92530	1	131.1975
1086	11/11/2013	93117	1	131.1975
1118	11/11/2013	94596	1	398.9475
1141	11/11/2013	20876	1	900.3225
1175	11/11/2013	53079	1	803.1975
1176	11/11/2013	91331	1	614.1975
1176	11/11/2013	92672	1	614.1975
1194	11/11/2013	34689	1	776.9475
1223	11/11/2013	91702	1	446.1975
1265	11/11/2013	06374	1	866.1975
1265	11/11/2013	30094	1	866.1975
1265	11/11/2013	76205	1	866.1975
1265	11/11/2013	84701	1	866.1975
1280	11/11/2013	45255	1	454.0725
1308	11/11/2013	43214	1	787.4475
1350	11/11/2013	14817	1	435.6975
1470	11/11/2013	02649	1	501.3225
1566	11/11/2013	37110	1	377.9475
1567	11/11/2013	48063	1	414.6975
1567	11/11/2013	89423	1	419.9475
1568	11/11/2013	40515	1	446.1975
1590	11/11/2013	48429	1	446.1975
1590	11/11/2013	98072	1	435.6975
1605	11/11/2013	94019	1	435.6975
1607	11/11/2013	25817	1	446.1975
1650	11/11/2013	06027	1	472.4475
1651	11/11/2013	83651	1	506.5725
1666	11/11/2013	87829	1	236.1975
1666	11/11/2013	92037	1	238.8225
1714	11/11/2013	32084	1	115.4475
1722	11/11/2013	32607	1	78.6975
1851	11/11/2013	91105	1	325.4475
1908	11/11/2013	21755	1	446.1975
1908	11/11/2013	85345	1	435.6975
2029	11/11/2013	94509	1	209.9475
2082	11/11/2013	33614	1	467.1975
2134	11/11/2013	19061	1	524.9475
2136	11/11/2013	78738	1	477.6975
2136	11/11/2013	92056	1	461.9475
2138	11/11/2013	40511	1	472.4475
2138	11/11/2013	97478	1	461.9475
2148	11/11/2013	90094	1	666.6975
2193	11/11/2013	52560	1	776.475
2214	11/11/2013	26031	1	435.225
2218	11/11/2013	95560	1	172.725
2237	11/11/2013	21030	1	209.475
2262	11/11/2013	37659	1	366.975
2275	11/11/2013	26031	2	891.45
2280	11/11/2013	14891	1	209.475
2289	11/11/2013	37042	1	944.475
2331	11/11/2013	92646	1	750.225
2368	11/11/2013	33576	1	765.975
2381	11/11/2013	33187	1	629.9475
2403	11/11/2013	21212	1	135.975
2403	11/11/2013	24301	1	135.975
29	11/11/2013	92104	1	524.475
41	11/11/2013	76028	1	845.25
44	11/11/2013	92562	1	440.9475
71	11/11/2013	95118	1	398.9475
74	11/11/2013	78155	1	1128.75
183	11/11/2013	08822	1	790.125
202	11/11/2013	40272	1	1443.6975
204	11/11/2013	32164	1	955.4475
207	11/11/2013	33334	1	1028.9475
336	11/11/2013	64055	1	944.7375
362	11/11/2013	92612	1	734.7375
397	11/11/2013	78221	1	1496.1975
449	11/11/2013	52556	1	1070.9475
449	11/11/2013	68128	1	1070.9475
449	11/11/2013	76018	1	1070.9475
449	11/11/2013	98405	1	1070.9475
451	11/11/2013	94561	1	934.4475
465	11/11/2013	07470	1	1181.1975
465	11/11/2013	31324	1	1181.1975
465	11/11/2013	32796	1	1181.1975
465	11/11/2013	34482	1	1181.1975
465	11/11/2013	76063	1	1181.1975
477	11/11/2013	39577	1	1369.5675
506	11/11/2013	08046	1	1270.4475
506	11/11/2013	13669	1	1359.6975
506	11/11/2013	38930	1	1359.6975
507	11/11/2013	62548	1	2047.4475
507	11/11/2013	89048	1	2047.4475
537	11/11/2013	22079	1	839.9475
547	11/11/2013	31909	1	559.0725
549	11/11/2013	76148	1	564.3225
563	11/11/2013	71449	1	787.4475
563	11/11/2013	80923	1	787.4475
585	11/11/2013	76180	1	419.9475
585	11/11/2013	87110	1	419.9475
585	11/11/2013	89014	1	419.9475
589	11/11/2013	25977	1	850.4475
598	11/11/2013	17225	1	971.1975
614	11/11/2013	64089	1	692.9475
615	11/11/2013	93010	1	703.4475
732	11/11/2013	92880	1	146.9475
791	11/11/2013	39208	1	73.4475
822	11/11/2013	34452	1	393.6975
829	11/11/2013	60640	1	314.9475
902	11/11/2013	70525	1	157.4475
902	11/11/2013	73071	1	157.4475
963	11/11/2013	55303	1	432.6
1009	11/11/2013	97426	1	139.0725
1028	11/11/2013	20152	1	1123.4475
1028	11/11/2013	84414	1	1102.4475
1028	11/11/2013	89052	1	1102.4475
1033	11/11/2013	84405	1	997.4475
1053	11/11/2013	48059	1	341.1975
1059	11/11/2013	94087	1	170.5725
1061	11/11/2013	85323	1	188.9475
1085	11/11/2013	92530	1	131.1975
1104	11/11/2013	44255	1	154.8225
1114	11/11/2013	77079	1	228.3225
1130	11/11/2013	94531	1	981.6975
1177	11/11/2013	92704	1	288.6975
1265	11/11/2013	30004	1	866.1975
1265	11/11/2013	31210	1	866.1975
1301	11/11/2013	21048	1	519.6975
1301	11/11/2013	92081	1	519.6975
1376	11/11/2013	59404	1	498.6975
1442	11/11/2013	80908	1	498.6975
1566	11/11/2013	49348	1	377.9475
1575	11/11/2013	50501	1	280.8225
1590	11/11/2013	17315	1	446.1975
1590	11/11/2013	85373	1	446.1975
1590	11/11/2013	97478	1	446.1975
1605	11/11/2013	95977	1	435.6975
1650	11/11/2013	85374	1	472.4475
1666	11/11/2013	18109	1	238.8225
1722	11/11/2013	32043	1	78.6975
1901	11/11/2013	89107	1	834.6975
1942	11/11/2013	51012	1	157.4475
2045	11/11/2013	91942	1	608.9475
2054	11/11/2013	33126	1	724.4475
2064	11/11/2013	92057	1	640.4475
2106	11/11/2013	90720	1	824.1975
2138	11/11/2013	93312	1	482.9475
2207	11/11/2013	06320	2	235.2
2207	11/11/2013	46077	2	235.2
2219	11/11/2013	95560	1	172.725
2255	11/11/2013	41514	1	75.6
2275	11/11/2013	29575	1	393.6975
2292	11/11/2013	91303	1	718.725
2360	11/11/2013	34293	1	613.725
2360	11/11/2013	60193	1	608.475
2363	11/11/2013	26037	1	944.475
2389	11/11/2013	34224	1	923.475
41	11/11/2013	92107	1	845.25
165	11/11/2013	10016	1	733.6875
183	11/11/2013	33635	1	790.125
369	11/11/2013	33614	1	892.2375
402	11/11/2013	89403	1	1034.1975
407	11/11/2013	78073	1	1627.4475
415	11/11/2013	38632	1	958.0725
428	11/11/2013	29801	1	1196.9475
449	11/11/2013	71423	1	1070.9475
449	11/11/2013	78251	1	1070.9475
461	11/11/2013	30103	1	1220.5725
461	11/11/2013	35244	1	1220.5725
465	11/11/2013	10543	1	1181.1975
465	11/11/2013	22408	1	1181.1975
465	11/11/2013	23320	1	1181.1975
465	11/11/2013	29229	1	1181.1975
465	11/11/2013	33950	1	1181.1975
465	11/11/2013	35242	1	1181.1975
465	11/11/2013	46167	1	1181.1975
465	11/11/2013	62223	1	1181.1975
465	11/11/2013	65350	1	1181.1975
465	11/11/2013	66724	1	1181.1975
465	11/11/2013	67052	1	1181.1975
465	11/11/2013	89815	1	1191.6975
470	11/11/2013	89183	1	1039.4475
470	11/11/2013	91362	1	1049.9475
471	11/11/2013	29720	1	958.0725
471	11/11/2013	71459	1	958.0725
506	11/11/2013	24088	1	1359.6975
506	11/11/2013	36532	1	1359.6975
506	11/11/2013	37861	1	1359.6975
506	11/11/2013	39208	1	1359.6975
506	11/11/2013	45414	1	1359.6975
506	11/11/2013	62959	1	1359.6975
506	11/11/2013	77471	1	1359.6975
506	11/11/2013	95127	1	1370.1975
507	11/11/2013	50219	1	2047.4475
585	11/11/2013	10465	1	419.9475
585	11/11/2013	78412	1	419.9475
589	11/11/2013	28348	1	850.4475
604	11/11/2013	30134	1	551.1975
616	11/11/2013	32810	1	711.3225
651	11/11/2013	91605	1	845.1975
764	11/11/2013	92040	1	389.55
778	11/11/2013	62305	1	151.2
791	11/11/2013	34471	1	73.4475
792	11/11/2013	30240	1	73.4475
808	11/11/2013	86429	1	398.9475
816	11/11/2013	70079	1	456.6975
824	11/11/2013	33324	1	461.9475
828	11/11/2013	93257	1	976.5525
829	11/11/2013	95120	1	314.9475
902	11/11/2013	32792	1	157.4475
986	11/11/2013	92335	1	367.4475
1028	11/11/2013	32128	1	1102.4475
1053	11/11/2013	78664	2	682.395
1059	11/11/2013	30720	1	178.4475
1177	11/11/2013	19464	1	278.1975
1177	11/11/2013	90502	1	288.6975
1179	11/11/2013	32097	1	598.4475
1183	11/11/2013	98682	1	750.6975
1223	11/11/2013	57078	1	435.6975
1265	11/11/2013	08088	1	866.1975
1265	11/11/2013	25313	1	866.1975
1301	11/11/2013	91325	1	519.6975
1376	11/11/2013	81403	1	498.6975
1532	11/11/2013	94945	1	446.1975
1566	11/11/2013	92882	1	377.9475
1575	11/11/2013	31210	1	280.8225
1590	11/11/2013	01256	1	435.6975
1590	11/11/2013	59474	1	446.1975
1601	11/11/2013	30101	1	317.5725
1601	11/11/2013	95023	1	317.5725
1607	11/11/2013	01757	1	446.1975
1667	11/11/2013	33470	1	372.6975
1667	11/11/2013	90713	1	372.6975
1693	11/11/2013	32656	1	356.9475
1703	11/11/2013	32073	1	99.6975
1852	11/11/2013	33442	1	178.4475
1920	11/11/2013	43731	1	335.9475
1982	11/11/2013	94086	1	388.4475
1995	11/11/2013	33709	1	503.9475
1995	11/11/2013	77449	1	419.9475
2029	11/11/2013	95677	1	209.9475
2099	11/11/2013	85712	1	577.4475
2106	11/11/2013	20112	1	824.1975
2133	11/11/2013	92121	1	493.4475
2154	11/11/2013	95765	1	839.9475
2225	11/11/2013	41501	1	80.85
2254	11/11/2013	64850	1	72.975
2269	11/11/2013	21057	1	393.225
2269	11/11/2013	26031	4	1572.9
2269	11/11/2013	52501	1	380.625
2269	11/11/2013	95559	1	393.225
2337	11/11/2013	48098	1	419.475
2337	11/11/2013	85711	1	419.475
2337	11/11/2013	90605	1	419.475
2368	11/11/2013	38058	1	807.975
37	11/11/2013	20015	1	454.125
109	11/11/2013	18938	1	1241.625
183	11/11/2013	48386	1	790.125
407	11/11/2013	85226	1	1708.8225
439	11/11/2013	63123	1	1080.8175
449	11/11/2013	22407	1	1070.9475
449	11/11/2013	63755	1	1039.4475
449	11/11/2013	85053	1	1070.9475
451	11/11/2013	52404	1	923.9475
451	11/11/2013	91042	1	973.8225
461	11/11/2013	27909	1	1220.5725
461	11/11/2013	32806	1	1220.5725
461	11/11/2013	77354	1	1220.5725
461	11/11/2013	77505	1	1220.5725
465	11/11/2013	32563	1	1181.1975
465	11/11/2013	43558	1	1181.1975
465	11/11/2013	44601	1	1181.1975
465	11/11/2013	66048	1	1181.1975
471	11/11/2013	92111	1	968.5725
506	11/11/2013	28304	1	1359.6975
506	11/11/2013	29920	1	1359.6975
506	11/11/2013	32901	1	1359.6975
506	11/11/2013	47725	1	1359.6975
506	11/11/2013	76657	1	1270.4475
506	11/11/2013	92111	1	1370.1975
507	11/11/2013	74055	1	2047.4475
511	11/11/2013	37042	1	1732.4475
537	11/11/2013	97734	1	839.9475
598	11/11/2013	92804	1	981.6975
604	11/11/2013	37042	1	551.1975
616	11/11/2013	32256	1	711.3225
656	11/11/2013	29681	1	913.4475
656	11/11/2013	37042	1	913.4475
668	11/11/2013	34134	1	1412.1975
711	11/11/2013	06461	1	246.6975
711	11/11/2013	94044	1	246.6975
780	11/11/2013	90601	1	389.025
781	11/11/2013	57702	1	129.675
781	11/11/2013	89029	1	125.9475
822	11/11/2013	30605	1	393.6975
822	11/11/2013	85383	1	446.1975
826	11/11/2013	71449	1	1259.475
909	11/11/2013	95033	1	246.6975
925	11/11/2013	95112	1	314.9475
939	11/11/2013	85032	1	448.35
981	11/11/2013	91506	1	219.975
1009	11/11/2013	33845	1	139.0725
1026	11/11/2013	33584	1	181.0725
1028	11/11/2013	12566	1	1123.4475
1086	11/11/2013	64850	1	125.9475
1114	11/11/2013	17821	1	228.3225
1118	11/11/2013	22406	1	398.9475
1171	11/11/2013	92111	1	398.9475
1179	11/11/2013	44256	8	5039.58
1183	11/11/2013	91745	1	750.6975
1265	11/11/2013	80537	1	866.1975
1265	11/11/2013	83001	1	866.1975
1265	11/11/2013	91362	1	866.1975
1265	11/11/2013	94103	1	866.1975
1272	11/11/2013	95713	1	530.1975
1301	11/11/2013	98243	1	509.1975
1308	11/11/2013	60451	1	782.1975
1349	11/11/2013	14817	1	435.6975
1469	11/11/2013	02649	1	501.3225
1575	11/11/2013	21617	1	280.8225
1575	11/11/2013	84633	1	280.8225
1576	11/11/2013	32796	1	283.4475
1576	11/11/2013	77545	1	283.4475
1590	11/11/2013	62236	1	446.1975
1590	11/11/2013	98338	1	446.1975
1590	11/11/2013	98597	1	446.1975
1615	11/11/2013	30101	1	265.0725
1615	11/11/2013	89149	1	265.0725
1617	11/11/2013	86001	1	377.9475
1681	11/11/2013	10706	1	472.4475
1707	11/11/2013	32148	1	131.1975
1722	11/11/2013	32609	1	78.6975
1850	11/11/2013	91377	1	152.1975
1864	11/11/2013	32539	1	997.4475
1906	11/11/2013	16301	1	761.1975
1908	11/11/2013	43081	1	446.1975
1989	11/11/2013	99027	1	456.6975
2054	11/11/2013	85086	1	724.4475
2064	11/11/2013	95350	1	640.4475
2086	11/11/2013	77657	1	283.4475
2122	11/11/2013	53073	1	997.4475
2138	11/11/2013	91752	1	482.9475
2144	11/11/2013	28574	1	477.6975
2148	11/11/2013	10598	1	666.6975
2165	11/11/2013	34997	1	671.9475
2197	11/11/2013	92026	1	272.475
2199	11/11/2013	92103	1	240.975
2224	11/11/2013	41501	1	80.85
2236	11/11/2013	21030	1	209.475
2254	11/11/2013	41514	1	75.6
2262	11/11/2013	89084	1	366.975
2263	11/11/2013	37659	1	366.975
2269	11/11/2013	39828	1	393.225
2275	11/11/2013	17225	1	445.725
2332	11/11/2013	92408	1	587.475
2367	11/11/2013	24572	1	498.225
9	11/11/2013	33405	1	634.725
19	11/11/2013	13053	1	367.4475
41	11/11/2013	92116	1	845.25
74	11/11/2013	33414	1	1113
236	11/11/2013	91387	1	524.7375
407	11/11/2013	22046	1	1708.8225
407	11/11/2013	97487	1	1708.8225
428	11/11/2013	85378	1	1196.9475
428	11/11/2013	85757	1	1196.9475
431	11/11/2013	73521	1	1044.6975
449	11/11/2013	37934	1	1070.9475
449	11/11/2013	73049	1	1070.9475
449	11/11/2013	78133	1	1070.9475
449	11/11/2013	91411	1	1081.4475
461	11/11/2013	39428	1	1220.5725
461	11/11/2013	43512	1	1220.5725
461	11/11/2013	48124	1	1144.4475
465	11/11/2013	44070	1	1181.1975
471	11/11/2013	73055	1	958.0725
477	11/11/2013	73701	1	1369.5675
506	11/11/2013	20171	1	1359.6975
506	11/11/2013	28120	1	1359.6975
506	11/11/2013	30189	1	1359.6975
506	11/11/2013	46167	1	1359.6975
506	11/11/2013	50009	1	1359.6975
506	11/11/2013	53129	1	1270.4475
506	11/11/2013	58218	1	1359.6975
506	11/11/2013	63038	1	1359.6975
506	11/11/2013	77375	1	1359.6975
506	11/11/2013	80916	1	1359.6975
563	11/11/2013	87031	1	829.4475
567	11/11/2013	31322	1	853.0725
585	11/11/2013	32708	1	419.9475
585	11/11/2013	34110	1	419.9475
585	11/11/2013	75146	1	419.9475
598	11/11/2013	23455	1	971.1975
616	11/11/2013	28792	1	711.3225
640	11/11/2013	71418	1	813.6975
653	11/11/2013	32309	1	881.9475
674	11/11/2013	51201	1	682.4475
720	11/11/2013	21030	1	104.9475
720	11/11/2013	38401	1	104.9475
731	11/11/2013	38134	1	146.9475
792	11/11/2013	34471	1	73.4475
807	11/11/2013	92563	1	261.975
809	11/11/2013	44313	1	269.85
927	11/11/2013	95030	1	603.225
973	11/11/2013	32951	1	643.125
1013	11/11/2013	62902	1	104.9475
1022	11/11/2013	31210	1	157.4475
1027	11/11/2013	10502	1	1207.4475
1027	11/11/2013	43611	1	1207.4475
1028	11/11/2013	11976	1	1123.4475
1028	11/11/2013	48185	1	1102.4475
1118	11/11/2013	57744	1	398.9475
1129	11/11/2013	63645	1	498.6975
1265	11/11/2013	55008	1	866.1975
1265	11/11/2013	56003	1	866.1975
1265	11/11/2013	59901	1	866.1975
1265	11/11/2013	60098	1	866.1975
1265	11/11/2013	84404	1	866.1975
1265	11/11/2013	84780	1	866.1975
1265	11/11/2013	98801	1	866.1975
1272	11/11/2013	02056	1	530.1975
1272	11/11/2013	08270	1	530.1975
1272	11/11/2013	40509	1	530.1975
1272	11/11/2013	90275	1	530.1975
1316	11/11/2013	13783	1	367.4475
1358	11/11/2013	83428	1	517.0725
1358	11/11/2013	93274	1	517.0725
1375	11/11/2013	59404	1	498.6975
1375	11/11/2013	95762	1	498.6975
1441	11/11/2013	80908	1	498.6975
1441	11/11/2013	92646	1	506.5725
1488	11/11/2013	83402	1	522.3225
1493	11/11/2013	32547	1	435.6975
1567	11/11/2013	20634	1	419.9475
1590	11/11/2013	28278	1	446.1975
1590	11/11/2013	76401	1	446.1975
1590	11/11/2013	80227	1	446.1975
1597	11/11/2013	18064	1	202.0725
1597	11/11/2013	99705	1	202.0725
1605	11/11/2013	18510	1	435.6975
1617	11/11/2013	18013	1	377.9475
1617	11/11/2013	36693	1	377.9475
1651	11/11/2013	99016	1	498.6975
1657	11/11/2013	80538	1	398.9475
1666	11/11/2013	28655	1	238.8225
1703	11/11/2013	32068	1	99.6975
1714	11/11/2013	34229	1	115.4475
1810	11/11/2013	43023	1	288.6975
1915	11/11/2013	34231	1	545.9475
1943	11/11/2013	51012	1	157.4475
2015	11/11/2013	94609	1	419.9475
2054	11/11/2013	29579	1	724.4475
2097	11/11/2013	85338	1	519.6975
2099	11/11/2013	33160	1	577.4475
2134	11/11/2013	30253	1	524.9475
2150	11/11/2013	33755	1	608.9475
2180	11/11/2013	58201	1	435.6975
2206	11/11/2013	46077	2	235.2
2255	11/11/2013	08349	1	75.6
2269	11/11/2013	99111	1	393.225
2331	11/11/2013	62234	1	734.475
2366	11/11/2013	76104	1	419.475
2403	11/11/2013	06615	1	135.975
29	11/12/2013	85743	1	524.475
41	11/12/2013	92399	1	845.25
109	11/12/2013	92705	1	1257.375
183	11/12/2013	30038	1	790.125
201	11/12/2013	33707	1	1569.6975
202	11/12/2013	92586	1	1443.6975
204	11/12/2013	27886	1	876.6975
207	11/12/2013	92506	1	1049.9475
378	11/12/2013	84117	1	787.2375
378	11/12/2013	94134	1	787.2375
398	11/12/2013	79108	1	1574.9475
402	11/12/2013	07860	1	1034.1975
407	11/12/2013	28146	1	1708.8225
407	11/12/2013	88346	1	1708.8225
444	11/12/2013	61427	1	1102.4475
449	11/12/2013	43347	1	1070.9475
449	11/12/2013	77532	1	1070.9475
449	11/12/2013	90033	1	1081.4475
451	11/12/2013	91302	1	973.8225
461	11/12/2013	76554	1	1144.4475
465	11/12/2013	08691	2	2362.395
465	11/12/2013	43143	1	1181.1975
465	11/12/2013	43207	1	1181.1975
465	11/12/2013	75149	1	1181.1975
465	11/12/2013	77505	1	1181.1975
465	11/12/2013	80705	1	1181.1975
470	11/12/2013	22151	1	1039.4475
506	11/12/2013	24202	1	1270.4475
506	11/12/2013	29223	1	1359.6975
506	11/12/2013	40258	1	1359.6975
506	11/12/2013	67901	1	1359.6975
506	11/12/2013	75402	1	1359.6975
506	11/12/2013	76706	1	1270.4475
506	11/12/2013	93446	1	1370.1975
545	11/12/2013	92111	1	837.3225
549	11/12/2013	08879	1	556.4475
558	11/12/2013	76244	1	1522.4475
558	11/12/2013	77642	1	1522.4475
560	11/12/2013	11758	1	700.8225
560	11/12/2013	92656	1	711.3225
563	11/12/2013	36351	1	787.4475
563	11/12/2013	39648	1	829.4475
563	11/12/2013	75041	1	829.4475
563	11/12/2013	85044	1	787.4475
567	11/12/2013	27253	1	853.0725
567	11/12/2013	43081	1	811.0725
585	11/12/2013	73160	1	419.9475
589	11/12/2013	08723	1	850.4475
589	11/12/2013	46268	1	850.4475
598	11/12/2013	30521	1	971.1975
614	11/12/2013	77901	1	700.8225
640	11/12/2013	46514	1	813.6975
651	11/12/2013	76706	1	824.1975
653	11/12/2013	28376	1	918.6975
653	11/12/2013	77345	1	881.9475
667	11/12/2013	46356	1	813.6975
674	11/12/2013	90064	1	692.9475
688	11/12/2013	07712	1	561.6975
690	11/12/2013	78336	1	425.1975
702	11/12/2013	68017	1	351.225
711	11/12/2013	30076	1	246.6975
719	11/12/2013	95472	1	104.9475
732	11/12/2013	71295	1	146.9475
780	11/12/2013	83221	1	389.025
782	11/12/2013	24541	1	129.675
782	11/12/2013	27011	1	129.675
792	11/12/2013	79356	1	73.4475
822	11/12/2013	33710	1	393.6975
822	11/12/2013	85021	1	393.6975
829	11/12/2013	80907	1	314.9475
902	11/12/2013	95367	1	157.4475
908	11/12/2013	91042	2	440.895
925	11/12/2013	28016	1	314.9475
925	11/12/2013	93312	1	314.9475
981	11/12/2013	93555	1	219.975
986	11/12/2013	28205	1	367.4475
1028	11/12/2013	33143	1	1123.4475
1053	11/12/2013	95834	1	341.1975
1060	11/12/2013	74008	1	178.4475
1085	11/12/2013	97304	1	125.9475
1086	11/12/2013	11501	1	131.1975
1103	11/12/2013	14075	1	152.1975
1103	11/12/2013	92251	1	157.4475
1115	11/12/2013	15301	1	456.6975
1115	11/12/2013	85297	1	456.6975
1140	11/12/2013	90255	1	829.4475
1171	11/12/2013	80123	1	398.9475
1176	11/12/2013	28376	1	614.1975
1176	11/12/2013	32927	1	614.1975
1176	11/12/2013	92055	1	666.6975
1176	11/12/2013	95838	1	614.1975
1177	11/12/2013	40160	1	278.1975
1177	11/12/2013	92821	1	288.6975
1223	11/12/2013	85353	1	435.6975
1590	11/12/2013	38651	1	435.6975
1590	11/12/2013	92881	1	435.6975
1608	11/12/2013	29210	1	459.3225
1666	11/12/2013	76078	1	236.1975
1666	11/12/2013	92021	1	238.8225
1706	11/12/2013	08648	1	236.1975
1722	11/12/2013	53027	1	73.4475
1722	11/12/2013	72903	1	83.9475
1814	11/12/2013	33305	1	522.165
1828	11/12/2013	94089	1	288.6975
1863	11/12/2013	64016	1	866.1975
1879	11/12/2013	79032	1	1049.9475
1912	11/12/2013	94086	1	367.4475
1920	11/12/2013	94551	1	335.9475
2015	11/12/2013	98664	1	419.9475
2045	11/12/2013	28277	1	608.9475
2045	11/12/2013	29707	1	608.9475
2238	12/19/2013	55918	1	141.6975
2255	12/19/2013	02631	2	151.2
2255	12/19/2013	15212	1	75.6
2255	12/19/2013	19047	1	75.6
2255	12/19/2013	34251	1	75.6
2255	12/19/2013	75078	1	75.6
2255	12/19/2013	79103	1	75.6
2255	12/19/2013	93021	1	75.6
2263	12/19/2013	32257	1	366.975
2263	12/19/2013	92870	1	361.725
2269	12/19/2013	55125	1	393.225
2275	12/19/2013	80232	1	445.725
2286	12/19/2013	95377	1	834.225
2295	12/19/2013	48653	1	981.225
2331	12/19/2013	32811	1	744.975
2337	12/19/2013	80241	1	419.475
2343	12/19/2013	37027	1	555.975
2366	12/19/2013	45505	1	419.475
2379	12/19/2013	21679	3	675.675
2379	12/19/2013	30184	1	194.1975
16	12/19/2013	95117	1	711.375
378	12/19/2013	64145	1	787.2375
407	12/19/2013	55057	1	1708.8225
428	12/19/2013	40203	1	1196.9475
428	12/19/2013	85310	1	1196.9475
449	12/19/2013	43357	1	1070.9475
449	12/19/2013	44870	1	1070.9475
449	12/19/2013	60471	1	1070.9475
451	12/19/2013	80123	1	963.3225
465	12/19/2013	08215	1	1181.1975
465	12/19/2013	45162	1	1181.1975
471	12/19/2013	32223	1	958.0725
477	12/19/2013	93510	1	1380.0675
506	12/19/2013	32724	1	1359.6975
506	12/19/2013	54935	1	1359.6975
506	12/19/2013	60135	1	1359.6975
547	12/19/2013	07424	1	559.0725
547	12/19/2013	91040	1	556.4475
549	12/19/2013	92276	1	569.5725
560	12/19/2013	80906	1	700.8225
589	12/19/2013	86322	1	892.4475
598	12/19/2013	54880	1	971.1975
604	12/19/2013	83815	1	551.1975
653	12/19/2013	95350	1	884.5725
688	12/19/2013	99301	1	561.6975
702	12/19/2013	31535	1	351.225
702	12/19/2013	93551	1	351.225
719	12/19/2013	11758	1	104.9475
719	12/19/2013	39845	1	104.9475
719	12/19/2013	74552	1	104.9475
720	12/19/2013	08318	1	104.9475
720	12/19/2013	26288	1	104.9475
720	12/19/2013	29349	1	104.9475
720	12/19/2013	30064	1	104.9475
720	12/19/2013	32244	1	104.9475
720	12/19/2013	37849	1	104.9475
720	12/19/2013	70433	1	104.9475
720	12/19/2013	83619	1	104.9475
759	12/19/2013	62260	1	191.1
760	12/19/2013	75495	1	191.1
760	12/19/2013	94515	1	191.1
762	12/19/2013	94062	1	218.925
777	12/19/2013	26146	1	151.2
777	12/19/2013	30045	2	302.4
778	12/19/2013	15066	1	151.2
778	12/19/2013	64061	1	151.2
778	12/19/2013	78045	1	151.2
781	12/19/2013	78045	1	129.675
782	12/19/2013	47586	1	129.675
791	12/19/2013	29127	1	73.4475
791	12/19/2013	30646	1	73.4475
791	12/19/2013	58220	1	73.4475
791	12/19/2013	75002	1	73.4475
792	12/19/2013	02747	1	73.4475
792	12/19/2013	25661	1	73.4475
792	12/19/2013	26554	1	73.4475
792	12/19/2013	34744	1	73.4475
792	12/19/2013	35046	1	73.4475
792	12/19/2013	45133	1	73.4475
792	12/19/2013	80005	1	73.4475
792	12/19/2013	95490	2	146.895
816	12/19/2013	91214	1	456.6975
908	12/19/2013	31516	1	220.4475
925	12/19/2013	32811	1	314.9475
945	12/19/2013	95482	1	702.975
1026	12/19/2013	68955	1	181.0725
1028	12/19/2013	57701	1	1102.4475
1028	12/19/2013	85253	1	1102.4475
1059	12/19/2013	26704	1	178.4475
1085	12/19/2013	73069	1	123.3225
1086	12/19/2013	27317	1	118.0725
1104	12/19/2013	28129	2	320.145
1104	12/19/2013	65284	1	152.1975
1114	12/19/2013	83113	1	228.3225
1129	12/19/2013	85020	1	472.4475
1155	12/19/2013	33801	1	577.4475
1155	12/19/2013	90004	1	577.4475
1176	12/19/2013	21208	1	614.1975
1176	12/19/2013	91302	1	666.6975
1177	12/19/2013	21703	1	288.6975
1177	12/19/2013	30265	1	262.4475
1177	12/19/2013	92551	1	262.4475
1183	12/19/2013	31558	1	750.6975
1183	12/19/2013	37323	1	724.4475
1607	12/19/2013	94062	1	446.1975
1650	12/19/2013	08722	1	472.4475
1714	12/19/2013	06082	1	115.4475
1722	12/19/2013	29369	1	78.6975
1789	12/19/2013	31331	1	944.9475
1809	12/19/2013	92107	1	241.4475
1810	12/19/2013	75640	1	283.4475
1989	12/19/2013	58261	1	456.6975
2054	12/19/2013	34655	1	724.4475
2064	12/19/2013	94806	1	640.4475
2079	12/19/2013	79510	1	682.4475
2136	12/19/2013	92010	1	477.6975
2143	12/19/2013	32578	1	440.9475
2214	12/19/2013	95993	1	435.225
2218	12/19/2013	71202	1	167.475
2218	12/19/2013	91320	1	172.725
2224	12/19/2013	32656	1	80.85
2224	12/19/2013	32751	1	80.85
2225	12/19/2013	11433	1	78.225
2225	12/19/2013	60175	1	78.225
2225	12/19/2013	60510	1	78.225
2237	12/19/2013	78613	1	209.475
2254	12/19/2013	19047	1	75.6
2254	12/19/2013	85383	1	75.6
2255	12/19/2013	30907	1	72.975
2255	12/19/2013	71362	1	75.6
2255	12/19/2013	92114	1	72.975
2262	12/19/2013	92870	1	361.725
2263	12/19/2013	33328	2	703.395
2269	12/19/2013	08050	1	393.225
2280	12/19/2013	30120	1	209.475
2284	12/19/2013	74804	1	375.375
2286	12/19/2013	27406	1	834.225
2332	12/19/2013	91709	1	587.475
2337	12/19/2013	11355	1	419.475
2368	12/19/2013	93063	1	786.975
2395	12/19/2013	85388	1	177.975
41	12/19/2013	57785	1	845.25
41	12/19/2013	76208	1	845.25
109	12/19/2013	30060	1	1241.625
115	12/19/2013	82009	1	910.875
252	12/19/2013	19348	1	629.7375
354	12/19/2013	30642	1	1170.4875
378	12/19/2013	28303	1	787.2375
389	12/19/2013	77037	1	997.2375
407	12/19/2013	37643	1	1708.8225
407	12/19/2013	77845	1	1708.8225
449	12/19/2013	51561	1	1070.9475
461	12/19/2013	48843	1	1220.5725
465	12/19/2013	08085	1	1181.1975
465	12/19/2013	66048	1	1181.1975
465	12/19/2013	98335	1	1181.1975
477	12/19/2013	31525	1	1369.5675
506	12/19/2013	24073	1	1359.6975
506	12/19/2013	67207	1	1359.6975
549	12/19/2013	32966	1	564.3225
560	12/19/2013	80016	1	700.8225
563	12/19/2013	77026	1	787.4475
585	12/19/2013	34446	1	419.9475
585	12/19/2013	90049	1	425.1975
585	12/19/2013	90745	1	425.1975
615	12/19/2013	27320	1	692.9475
640	12/19/2013	12225	1	824.1975
651	12/19/2013	97330	1	834.6975
668	12/19/2013	60605	1	1412.1975
711	12/19/2013	28730	1	246.6975
719	12/19/2013	26354	1	104.9475
719	12/19/2013	32068	1	104.9475
719	12/19/2013	38451	1	104.9475
719	12/19/2013	40031	1	104.9475
719	12/19/2013	48858	1	104.9475
719	12/19/2013	60957	1	104.9475
719	12/19/2013	67108	1	104.9475
719	12/19/2013	84003	1	104.9475
719	12/19/2013	93306	1	104.9475
720	12/19/2013	02745	1	104.9475
720	12/19/2013	24556	1	104.9475
720	12/19/2013	29627	1	104.9475
720	12/19/2013	29649	1	104.9475
720	12/19/2013	29805	1	104.9475
720	12/19/2013	71006	1	104.9475
720	12/19/2013	71064	1	104.9475
720	12/19/2013	75098	1	104.9475
720	12/19/2013	87144	1	104.9475
731	12/19/2013	74552	1	146.9475
735	12/19/2013	59718	1	443.1
761	12/19/2013	19460	1	218.925
791	12/19/2013	02081	1	73.4475
791	12/19/2013	70546	1	73.4475
791	12/19/2013	75070	1	73.4475
791	12/19/2013	76528	1	73.4475
792	12/19/2013	37366	1	80.85
793	12/19/2013	23350	1	102.9
808	12/19/2013	91040	1	398.9475
834	12/19/2013	91706	1	1102.4475
963	12/19/2013	78108	1	432.6
1013	12/19/2013	92374	1	104.9475
1033	12/19/2013	80504	1	1018.4475
1053	12/19/2013	68959	1	330.6975
1059	12/19/2013	95220	1	178.4475
1085	12/19/2013	28138	1	115.4475
1085	12/19/2013	38451	1	115.4475
1086	12/19/2013	45365	1	118.0725
1118	12/19/2013	84005	1	398.9475
1120	12/19/2013	32832	1	241.4475
1120	12/19/2013	73632	1	241.4475
1177	12/19/2013	85142	1	262.4475
1182	12/19/2013	99338	1	233.5725
1223	12/19/2013	78102	1	446.1975
1308	12/19/2013	32901	1	782.1975
1375	12/19/2013	34990	1	498.6975
1376	12/19/2013	56312	1	498.6975
1442	12/19/2013	92592	1	506.5725
1566	12/19/2013	98270	1	377.9475
1575	12/19/2013	24540	1	280.8225
1590	12/19/2013	80138	1	446.1975
1592	12/19/2013	94561	1	498.6975
1607	12/19/2013	81101	1	446.1975
1657	12/19/2013	08015	1	398.9475
1666	12/19/2013	34982	1	236.1975
1693	12/19/2013	91748	1	362.1975
1711	12/19/2013	02879	1	120.6975
1809	12/19/2013	75208	1	241.4475
1875	12/19/2013	20904	1	1102.4475
1907	12/19/2013	78414	1	839.9475
1934	12/19/2013	80132	1	162.6975
2064	12/19/2013	29681	1	640.4475
2064	12/19/2013	92128	1	640.4475
2186	12/19/2013	92801	1	435.6975
2193	12/19/2013	22701	1	776.475
2206	12/19/2013	20745	1	117.6
2206	12/19/2013	39480	1	117.6
2206	12/19/2013	43204	1	117.6
2206	12/19/2013	46901	1	114.975
2207	12/19/2013	64015	1	117.6
2218	12/19/2013	24622	1	165.375
2218	12/19/2013	28451	1	167.475
2218	12/19/2013	64019	1	165.375
2219	12/19/2013	35634	2	338.1
2224	12/19/2013	10128	1	80.85
2224	12/19/2013	14224	1	78.225
2225	12/19/2013	70755	1	78.225
2225	12/19/2013	72019	1	78.225
2225	12/19/2013	78613	1	78.225
2254	12/19/2013	01545	1	75.6
2254	12/19/2013	28001	1	75.6
2254	12/19/2013	44221	1	75.6
2254	12/19/2013	75078	1	75.6
2255	12/19/2013	26704	1	75.6
2262	12/19/2013	32259	1	366.975
2269	12/19/2013	47129	1	393.225
2275	12/19/2013	91384	1	445.725
2277	12/19/2013	26508	1	330.225
2284	12/19/2013	80128	1	375.375
2286	12/19/2013	75052	1	834.225
2337	12/19/2013	14072	1	419.475
2369	12/19/2013	92110	1	450.975
2376	12/19/2013	32808	1	818.475
2395	12/19/2013	92630	1	177.975
29	12/19/2013	07082	1	524.475
173	12/19/2013	80027	1	1065.75
293	12/19/2013	85255	1	697.9875
378	12/19/2013	30622	1	787.2375
397	12/19/2013	63038	1	1496.1975
407	12/19/2013	28562	1	1708.8225
407	12/19/2013	77378	1	1708.8225
407	12/19/2013	84109	1	1627.4475
428	12/19/2013	92346	1	1207.4475
449	12/19/2013	32725	1	1070.9475
451	12/19/2013	33647	1	963.3225
451	12/19/2013	38018	1	923.9475
451	12/19/2013	77008	1	963.3225
461	12/19/2013	30572	1	1220.5725
461	12/19/2013	75862	1	1144.4475
465	12/19/2013	08203	1	1181.1975
465	12/19/2013	32435	1	1181.1975
465	12/19/2013	33990	1	1181.1975
465	12/19/2013	52742	1	1181.1975
465	12/19/2013	77381	1	1181.1975
471	12/19/2013	48062	1	958.0725
505	12/19/2013	98277	1	1973.9475
506	12/19/2013	28037	1	1359.6975
506	12/19/2013	33569	1	1359.6975
506	12/19/2013	44647	1	1359.6975
506	12/19/2013	53534	1	1359.6975
506	12/19/2013	53546	1	1359.6975
507	12/19/2013	55395	1	2047.4475
547	12/19/2013	90045	1	556.4475
558	12/19/2013	71291	1	1522.4475
585	12/19/2013	78023	1	419.9475
585	12/19/2013	82718	1	419.9475
585	12/19/2013	88081	1	419.9475
598	12/19/2013	28479	1	971.1975
604	12/19/2013	45327	1	551.1975
656	12/19/2013	92411	1	923.9475
674	12/19/2013	80817	1	682.4475
711	12/19/2013	93551	1	246.6975
719	12/19/2013	29627	1	104.9475
719	12/19/2013	75098	1	104.9475
720	12/19/2013	38451	1	104.9475
720	12/19/2013	74074	1	104.9475
720	12/19/2013	74552	1	104.9475
731	12/19/2013	77069	1	146.9475
761	12/19/2013	37397	1	218.925
777	12/19/2013	64061	1	151.2
782	12/19/2013	39339	1	129.675
791	12/19/2013	02747	1	73.4475
791	12/19/2013	32951	1	73.4475
791	12/19/2013	34744	1	73.4475
791	12/19/2013	35550	1	73.4475
791	12/19/2013	91701	1	73.4475
791	12/19/2013	95490	2	146.895
792	12/19/2013	02745	1	73.4475
792	12/19/2013	48186	1	73.4475
792	12/19/2013	73025	1	73.4475
794	12/19/2013	23350	1	102.9
816	12/19/2013	11710	1	456.6975
826	12/19/2013	80136	1	1411.2
902	12/19/2013	97426	1	157.4475
1009	12/19/2013	82007	1	139.0725
1013	12/19/2013	84511	1	104.9475
1028	12/19/2013	85377	1	1123.4475
1085	12/19/2013	30033	1	115.4475
1085	12/19/2013	49849	1	125.9475
1085	12/19/2013	72015	1	131.1975
1085	12/19/2013	95030	1	120.6975
1115	12/19/2013	11798	1	456.6975
1115	12/19/2013	73003	1	456.6975
1118	12/19/2013	26570	1	398.9475
1118	12/19/2013	89506	1	398.9475
1141	12/19/2013	61108	1	900.3225
1155	12/19/2013	77586	1	577.4475
1155	12/19/2013	92677	1	577.4475
1175	12/19/2013	72227	1	824.1975
1180	12/19/2013	55352	1	561.6975
1272	12/19/2013	92869	1	530.1975
1306	12/19/2013	60013	1	881.9475
1349	12/19/2013	90808	1	451.4475
1575	12/19/2013	26508	1	280.8225
1601	12/19/2013	08094	3	952.7175
1650	12/19/2013	08527	1	519.6975
1722	12/19/2013	33549	1	83.9475
1758	12/19/2013	92008	1	482.475
1791	12/19/2013	92009	1	787.4475
1875	12/19/2013	87901	1	1133.9475
1908	12/19/2013	48229	1	446.1975
1920	12/19/2013	44224	1	314.9475
1934	12/19/2013	92101	1	167.9475
1994	12/19/2013	33325	1	734.9475
2180	12/19/2013	34990	1	435.6975
2189	12/19/2013	02865	1	351.225
2189	12/19/2013	57701	1	351.225
2206	12/19/2013	02904	1	114.975
2206	12/19/2013	71106	1	117.6
2218	12/19/2013	74804	1	167.475
2219	12/19/2013	64019	1	165.375
2219	12/19/2013	84020	1	172.725
2224	12/19/2013	60175	1	78.225
2224	12/19/2013	70755	1	78.225
2224	12/19/2013	81151	1	80.85
2225	12/19/2013	10128	1	80.85
2225	12/19/2013	14224	1	78.225
2225	12/19/2013	29449	1	80.85
2225	12/19/2013	32751	1	80.85
2254	12/19/2013	15212	1	75.6
2254	12/19/2013	34251	1	75.6
2254	12/19/2013	79103	1	75.6
2255	12/19/2013	33023	1	75.6
2262	12/19/2013	32257	1	366.975
2277	12/19/2013	73078	1	330.225
2332	12/19/2013	90266	1	576.975
2343	12/19/2013	32124	1	566.475
2363	12/19/2013	21009	1	1049.475
2395	12/19/2013	87508	1	177.975
9	12/19/2013	83709	1	634.725
37	12/19/2013	95945	1	454.125
109	12/19/2013	10522	1	1257.375
183	12/19/2013	87109	1	790.125
293	12/19/2013	45506	1	697.9875
378	12/19/2013	10922	1	787.2375
389	12/19/2013	45506	1	997.2375
431	12/19/2013	77536	1	1044.6975
449	12/19/2013	68164	1	1070.9475
461	12/19/2013	61102	1	1220.5725
465	12/19/2013	60145	1	1181.1975
465	12/19/2013	68048	2	2362.395
465	12/19/2013	95472	1	1191.6975
489	12/19/2013	89118	8	7780.08
506	12/19/2013	32927	1	1359.6975
506	12/19/2013	84120	1	1359.6975
545	12/19/2013	21009	1	795.3225
585	12/19/2013	98244	1	419.9475
640	12/19/2013	77532	1	813.6975
651	12/19/2013	33635	1	834.6975
690	12/19/2013	76544	1	425.1975
711	12/19/2013	98373	1	236.1975
719	12/19/2013	24556	1	104.9475
719	12/19/2013	28719	1	104.9475
719	12/19/2013	29649	1	104.9475
719	12/19/2013	29805	1	104.9475
719	12/19/2013	34797	1	104.9475
719	12/19/2013	71006	1	104.9475
719	12/19/2013	71078	1	104.9475
719	12/19/2013	87144	1	104.9475
720	12/19/2013	11758	1	104.9475
720	12/19/2013	60957	1	104.9475
721	12/19/2013	37716	1	167.9475
722	12/19/2013	35049	1	167.9475
731	12/19/2013	85298	1	146.9475
732	12/19/2013	78950	1	146.9475
759	12/19/2013	26146	1	191.1
759	12/19/2013	27244	1	191.1
759	12/19/2013	91351	1	191.1
760	12/19/2013	68865	1	191.1
782	12/19/2013	15423	1	129.675
791	12/19/2013	37308	1	80.85
791	12/19/2013	39360	1	73.4475
791	12/19/2013	71111	1	73.4475
791	12/19/2013	98675	1	73.4475
792	12/19/2013	29153	1	73.4475
792	12/19/2013	30064	1	73.4475
792	12/19/2013	36695	1	73.4475
792	12/19/2013	43616	1	73.4475
792	12/19/2013	71270	1	73.4475
792	12/19/2013	75002	1	73.4475
792	12/19/2013	78582	1	73.4475
792	12/19/2013	84058	1	73.4475
793	12/19/2013	31546	1	102.9
794	12/19/2013	39339	1	102.9
808	12/19/2013	75252	1	398.9475
809	12/19/2013	32962	1	269.85
809	12/19/2013	92677	1	267.225
1009	12/19/2013	80723	1	139.0725
1028	12/19/2013	12589	1	1123.4475
1028	12/19/2013	86442	1	1123.4475
1043	12/19/2013	90265	1	419.9475
1053	12/19/2013	80013	1	341.1975
1085	12/19/2013	20105	1	118.0725
1085	12/19/2013	73632	1	131.1975
1085	12/19/2013	97303	1	120.6975
1086	12/19/2013	28138	1	115.4475
1086	12/19/2013	54025	1	120.6975
1086	12/19/2013	68376	1	118.0725
1086	12/19/2013	93012	1	125.9475
1103	12/19/2013	65284	1	152.1975
1114	12/19/2013	10075	1	228.3225
1114	12/19/2013	31520	1	212.5725
1114	12/19/2013	48867	1	228.3225
1118	12/19/2013	60123	1	398.9475
1120	12/19/2013	42071	1	220.4475
1134	12/19/2013	61938	1	958.0725
1171	12/19/2013	43054	1	398.9475
1177	12/19/2013	84084	1	288.6975
1179	12/19/2013	07010	1	598.4475
1179	12/19/2013	95136	1	598.4475
1375	12/19/2013	08019	1	498.6975
1375	12/19/2013	21042	1	498.6975
1376	12/19/2013	33067	3	1496.0925
1376	12/19/2013	34990	1	498.6975
1605	12/19/2013	73099	1	435.6975
1681	12/19/2013	92101	1	472.4475
1698	12/19/2013	08005	1	178.4475
1714	12/19/2013	27962	1	110.1975
1714	12/19/2013	49340	1	115.4475
1722	12/19/2013	49870	1	78.6975
1722	12/19/2013	92311	1	78.6975
1809	12/19/2013	53105	1	241.4475
1851	12/19/2013	78702	1	325.4475
1871	12/19/2013	44663	1	997.4475
1912	12/19/2013	44718	1	367.4475
2054	12/19/2013	34141	1	724.4475
2054	12/19/2013	44410	1	724.4475
2064	12/19/2013	91790	1	640.4475
2154	12/19/2013	98639	1	839.9475
2189	12/19/2013	91355	1	351.225
2206	12/19/2013	30269	1	117.6
2206	12/19/2013	46723	1	117.6
2206	12/19/2013	85308	1	117.6
2207	12/19/2013	20745	1	117.6
2219	12/19/2013	06359	1	167.475
2219	12/19/2013	14304	1	172.725
2224	12/19/2013	36081	1	78.225
2224	12/19/2013	64429	1	80.85
2224	12/19/2013	72019	1	78.225
2225	12/19/2013	32656	1	80.85
2237	12/19/2013	46929	1	202.125
2255	12/19/2013	28001	1	75.6
2255	12/19/2013	77356	1	75.6
2263	12/19/2013	30305	1	361.725
2269	12/19/2013	89705	2	786.45
2292	12/19/2013	27517	1	718.725
2296	12/19/2013	91307	1	886.725
2332	12/19/2013	21075	1	587.475
2341	12/19/2013	42503	1	456.225
2391	12/19/2013	54901	1	797.475
2403	12/19/2013	32003	1	135.975
2412	12/19/2013	77336	1	120.225
9	12/19/2013	63740	1	634.725
173	12/19/2013	89146	1	1065.75
197	12/19/2013	30060	1	503.475
282	12/19/2013	80916	1	1207.2375
362	12/19/2013	94534	1	734.7375
365	12/19/2013	92173	1	629.7375
369	12/19/2013	47117	1	892.2375
407	12/19/2013	34748	1	1708.8225
407	12/19/2013	61240	1	1708.8225
407	12/19/2013	73026	1	1627.4475
407	12/19/2013	97368	1	1708.8225
449	12/19/2013	33955	1	1070.9475
449	12/19/2013	49080	1	1070.9475
449	12/19/2013	66064	1	1070.9475
449	12/19/2013	92546	1	1081.4475
461	12/19/2013	45040	1	1220.5725
461	12/19/2013	49442	1	1220.5725
465	12/19/2013	50316	1	1181.1975
465	12/19/2013	77546	1	1181.1975
470	12/19/2013	97304	1	1039.4475
506	12/19/2013	20637	1	1359.6975
506	12/19/2013	36206	1	1359.6975
506	12/19/2013	48460	1	1359.6975
506	12/19/2013	54729	1	1359.6975
506	12/19/2013	58269	1	1359.6975
506	12/19/2013	60914	1	1359.6975
506	12/19/2013	70342	1	1270.4475
555	12/19/2013	33578	1	892.4475
711	12/19/2013	59105	1	246.6975
719	12/19/2013	02745	1	104.9475
719	12/19/2013	30305	1	104.9475
719	12/19/2013	71064	1	104.9475
719	12/19/2013	74074	1	104.9475
720	12/19/2013	32068	1	104.9475
720	12/19/2013	34797	1	104.9475
720	12/19/2013	67108	1	104.9475
720	12/19/2013	93306	1	104.9475
732	12/19/2013	74552	1	146.9475
736	12/19/2013	59718	1	443.1
760	12/19/2013	82901	2	382.2
760	12/19/2013	91351	1	191.1
762	12/19/2013	19460	1	218.925
791	12/19/2013	17751	1	73.4475
791	12/19/2013	37366	1	80.85
791	12/19/2013	73025	1	73.4475
792	12/19/2013	02081	1	73.4475
792	12/19/2013	35550	1	73.4475
792	12/19/2013	71111	1	73.4475
792	12/19/2013	91701	1	73.4475
794	12/19/2013	31546	1	102.9
824	12/19/2013	12110	1	461.9475
902	12/19/2013	82902	1	157.4475
1009	12/19/2013	27516	1	134.925
1009	12/19/2013	34771	1	139.0725
1013	12/19/2013	44224	1	104.9475
1027	12/19/2013	21237	1	1233.6975
1027	12/19/2013	85266	1	1233.6975
1028	12/19/2013	37186	1	1123.4475
1028	12/19/2013	44870	1	1102.4475
1053	12/19/2013	42240	1	336.9975
1085	12/19/2013	45365	1	118.0725
1086	12/19/2013	38451	1	115.4475
1086	12/19/2013	49849	1	125.9475
1086	12/19/2013	95030	1	120.6975
1118	12/19/2013	28120	1	398.9475
1129	12/19/2013	95133	1	509.1975
1141	12/19/2013	05770	1	900.3225
1155	12/19/2013	92692	1	577.4475
1375	12/19/2013	56312	1	498.6975
1590	12/19/2013	06512	1	446.1975
1590	12/19/2013	08053	1	435.6975
1601	12/19/2013	33823	1	317.5725
1607	12/19/2013	10918	1	446.1975
1667	12/19/2013	28443	1	372.6975
1681	12/19/2013	30701	1	472.4475
1707	12/19/2013	94122	1	131.1975
1850	12/19/2013	23838	1	152.1975
1868	12/19/2013	63129	1	1212.6975
1906	12/19/2013	76544	1	761.1975
1908	12/19/2013	37760	1	446.1975
1908	12/19/2013	54494	1	425.1975
1920	12/19/2013	88310	1	335.9475
1935	12/19/2013	80132	1	162.6975
2045	12/19/2013	33801	1	608.9475
2206	12/19/2013	20132	1	117.6
2207	12/19/2013	02904	1	114.975
2207	12/19/2013	39480	1	117.6
2207	12/19/2013	43204	1	117.6
2219	12/19/2013	06238	1	172.725
2219	12/19/2013	24622	1	165.375
2219	12/19/2013	28451	1	167.475
2224	12/19/2013	29449	1	80.85
2225	12/19/2013	77047	1	80.85
2236	12/19/2013	38451	1	209.475
2254	12/19/2013	02631	2	151.2
2254	12/19/2013	26704	1	75.6
2254	12/19/2013	33023	1	75.6
2254	12/19/2013	77356	1	75.6
2254	12/19/2013	93021	1	75.6
2255	12/19/2013	01545	1	75.6
2255	12/19/2013	44221	1	75.6
2263	12/19/2013	32259	1	366.975
2269	12/19/2013	02760	1	393.225
2269	12/19/2013	49441	2	786.45
2269	12/19/2013	93065	1	393.225
2280	12/19/2013	92688	1	209.475
2332	12/19/2013	74012	1	571.725
2343	12/19/2013	98116	1	555.975
2360	12/19/2013	65616	1	582.225
2395	12/19/2013	34787	1	177.975
2395	12/19/2013	37777	1	157.4475
2395	12/19/2013	74464	1	177.975
2395	12/19/2013	85338	1	177.975
2395	12/19/2013	90505	1	177.975
2395	12/19/2013	91505	1	177.975
2403	12/19/2013	73123	1	135.975
109	12/19/2013	30076	1	1257.375
115	12/19/2013	92504	1	910.875
197	12/19/2013	87109	1	503.475
201	12/19/2013	76401	1	1569.6975
265	12/19/2013	77009	1	655.9875
293	12/19/2013	62707	1	697.9875
324	12/19/2013	98604	1	1180.9875
362	12/19/2013	34470	1	734.7375
389	12/19/2013	30060	1	997.2375
389	12/19/2013	62707	1	997.2375
397	12/19/2013	53097	1	1496.1975
397	12/19/2013	87507	1	1496.1975
407	12/19/2013	78133	1	1708.8225
449	12/19/2013	68154	1	1070.9475
451	12/19/2013	77577	1	923.9475
461	12/19/2013	27012	1	1220.5725
465	12/19/2013	19560	1	1181.1975
465	12/19/2013	32536	1	1181.1975
465	12/19/2013	45069	1	1181.1975
465	12/19/2013	60014	1	1181.1975
465	12/19/2013	61109	1	1181.1975
477	12/19/2013	29906	1	1369.5675
506	12/19/2013	32955	1	1359.6975
506	12/19/2013	71446	1	1359.6975
506	12/19/2013	91352	1	1370.1975
507	12/19/2013	53072	1	2047.4475
558	12/19/2013	77388	1	1522.4475
567	12/19/2013	23060	1	811.0725
690	12/19/2013	19003	1	425.1975
690	12/19/2013	35952	1	433.0725
719	12/19/2013	08215	2	209.895
719	12/19/2013	28114	1	104.9475
719	12/19/2013	29349	1	104.9475
719	12/19/2013	30064	1	104.9475
719	12/19/2013	32244	1	104.9475
719	12/19/2013	37849	1	104.9475
720	12/19/2013	28719	1	104.9475
720	12/19/2013	30066	1	104.9475
720	12/19/2013	37376	1	104.9475
720	12/19/2013	77523	1	104.9475
721	12/19/2013	26288	1	167.9475
722	12/19/2013	37716	1	167.9475
722	12/19/2013	74730	1	167.9475
731	12/19/2013	78950	1	146.9475
760	12/19/2013	27549	1	191.1
760	12/19/2013	62260	1	191.1
761	12/19/2013	94062	1	218.925
761	12/19/2013	94515	1	218.925
762	12/19/2013	37397	1	218.925
762	12/19/2013	82331	1	218.925
777	12/19/2013	15066	1	151.2
778	12/19/2013	26146	1	151.2
780	12/19/2013	99362	1	389.025
781	12/19/2013	47586	1	129.675
781	12/19/2013	75485	1	129.675
782	12/19/2013	78045	1	129.675
791	12/19/2013	02745	1	73.4475
791	12/19/2013	25661	1	73.4475
791	12/19/2013	29153	1	73.4475
791	12/19/2013	29203	1	73.4475
791	12/19/2013	35046	1	73.4475
791	12/19/2013	43616	1	73.4475
791	12/19/2013	45133	1	73.4475
791	12/19/2013	80005	1	73.4475
791	12/19/2013	84058	1	73.4475
792	12/19/2013	29127	1	73.4475
792	12/19/2013	39360	1	73.4475
792	12/19/2013	58220	1	73.4475
792	12/19/2013	98675	1	73.4475
793	12/19/2013	39339	1	102.9
808	12/19/2013	15234	1	398.9475
808	12/19/2013	30720	5	1994.7375
808	12/19/2013	84780	1	398.9475
824	12/19/2013	32539	1	461.9475
826	12/19/2013	34465	1	1411.2
945	12/19/2013	37876	1	702.975
973	12/19/2013	76015	1	643.125
981	12/19/2013	84528	1	219.975
1023	12/19/2013	93065	1	320.1975
1026	12/19/2013	92126	1	181.0725
1028	12/19/2013	91766	1	1136.5725
1059	12/19/2013	62025	1	178.4475
1060	12/19/2013	26704	1	178.4475
1085	12/19/2013	27317	1	118.0725
1085	12/19/2013	68376	1	118.0725
1086	12/19/2013	73069	1	123.3225
1086	12/19/2013	77568	1	131.1975
1103	12/19/2013	33469	1	157.4475
1114	12/19/2013	12182	1	228.3225
1114	12/19/2013	43140	1	228.3225
1115	12/19/2013	26150	1	456.6975
1115	12/19/2013	92567	1	456.6975
1118	12/19/2013	92124	1	398.9475
1118	12/19/2013	93001	1	398.9475
1120	12/19/2013	24069	1	220.4475
1155	12/19/2013	91706	1	577.4475
1176	12/19/2013	90631	1	614.1975
1180	12/19/2013	79934	1	540.6975
1212	12/19/2013	45133	1	456.6975
1212	12/19/2013	64075	1	448.8225
1375	12/19/2013	33067	3	1496.0925
1376	12/19/2013	21042	1	498.6975
1541	12/19/2013	19320	1	461.9475
1576	12/19/2013	07731	1	283.4475
1592	12/19/2013	56401	1	498.6975
1607	12/19/2013	98445	1	435.6975
1608	12/19/2013	32114	1	459.3225
1645	12/19/2013	53125	1	419.9475
1698	12/19/2013	90043	1	178.4475
1698	12/19/2013	95993	1	178.4475
1753	12/19/2013	93420	1	944.475
1830	12/19/2013	45011	1	314.9475
1868	12/19/2013	44621	1	1186.4475
1879	12/19/2013	85297	1	1049.9475
1935	12/19/2013	92101	1	167.9475
1982	12/19/2013	50703	1	398.9475
1994	12/19/2013	29672	1	734.9475
2055	12/19/2013	77025	1	734.9475
2083	12/19/2013	75071	1	461.9475
2104	12/19/2013	78745	1	577.4475
2138	12/19/2013	30062	1	551.1975
2183	12/19/2013	90248	1	708.6975
2193	12/19/2013	91902	1	761.25
2193	12/19/2013	95762	1	776.475
2206	12/19/2013	47362	1	117.6
2207	12/19/2013	85308	1	117.6
2215	12/19/2013	95993	1	435.225
2218	12/19/2013	84020	1	172.725
2219	12/19/2013	42765	1	167.475
2219	12/19/2013	74804	1	167.475
2219	12/19/2013	91320	1	172.725
2225	12/19/2013	36081	1	78.225
2225	12/19/2013	64429	1	80.85
2239	12/19/2013	55918	1	141.6975
2254	12/19/2013	30907	1	72.975
2254	12/19/2013	71362	1	75.6
2262	12/19/2013	33328	2	703.395
2269	12/19/2013	74063	1	382.725
2280	12/19/2013	27707	1	209.475
2284	12/19/2013	25510	1	375.375
2332	12/19/2013	90066	1	587.475
2337	12/19/2013	33955	1	419.475
2369	12/19/2013	78251	1	456.225
41	12/20/2013	17055	1	845.25
109	12/20/2013	32780	1	1257.375
236	12/20/2013	80205	1	524.7375
265	12/20/2013	33020	1	655.9875
293	12/20/2013	55408	1	697.9875
293	12/20/2013	91208	1	697.9875
362	12/20/2013	94268	1	734.7375
407	12/20/2013	57032	1	1708.8225
449	12/20/2013	74021	1	1070.9475
449	12/20/2013	96022	1	1081.4475
461	12/20/2013	38501	1	1220.5725
465	12/20/2013	32738	1	1181.1975
465	12/20/2013	56667	1	1181.1975
506	12/20/2013	43812	1	1359.6975
506	12/20/2013	50665	1	1359.6975
506	12/20/2013	74107	1	1359.6975
511	12/20/2013	01516	1	1732.4475
549	12/20/2013	71483	1	556.4475
560	12/20/2013	51501	1	700.8225
585	12/20/2013	46947	1	419.9475
585	12/20/2013	90247	1	419.9475
598	12/20/2013	99337	1	971.1975
614	12/20/2013	93245	1	711.3225
688	12/20/2013	32024	1	569.5725
688	12/20/2013	37128	1	561.6975
702	12/20/2013	92651	1	351.225
719	12/20/2013	36608	1	104.9475
719	12/20/2013	39827	3	314.8425
719	12/20/2013	45619	1	104.9475
719	12/20/2013	70761	1	104.9475
719	12/20/2013	71227	1	104.9475
719	12/20/2013	71277	1	104.9475
719	12/20/2013	72125	1	104.9475
719	12/20/2013	95124	1	104.9475
720	12/20/2013	28803	1	104.9475
720	12/20/2013	46201	1	104.9475
720	12/20/2013	47906	1	104.9475
720	12/20/2013	70433	1	104.9475
720	12/20/2013	70447	1	104.9475
720	12/20/2013	88101	1	104.9475
731	12/20/2013	33414	1	146.9475
732	12/20/2013	27217	1	146.9475
732	12/20/2013	30517	1	146.9475
759	12/20/2013	06357	1	191.1
761	12/20/2013	27217	1	218.925
778	12/20/2013	21754	1	146.9475
778	12/20/2013	30236	1	151.2
778	12/20/2013	96054	1	151.2
779	12/20/2013	72390	1	389.025
782	12/20/2013	70560	1	129.675
791	12/20/2013	17322	2	146.895
791	12/20/2013	46148	1	73.4475
791	12/20/2013	70512	1	73.4475
791	12/20/2013	70526	1	73.4475
791	12/20/2013	70546	1	73.4475
791	12/20/2013	73701	1	73.4475
791	12/20/2013	77964	1	73.4475
792	12/20/2013	18944	1	73.4475
792	12/20/2013	21655	1	73.4475
792	12/20/2013	28079	2	146.895
792	12/20/2013	92311	1	73.4475
793	12/20/2013	35750	1	102.9
793	12/20/2013	91745	1	102.9
794	12/20/2013	97411	1	102.9
808	12/20/2013	18020	1	398.9475
809	12/20/2013	45638	1	269.85
826	12/20/2013	52175	1	1259.475
834	12/20/2013	39426	1	1102.4475
875	12/20/2013	75142	1	524.9475
908	12/20/2013	94303	1	241.4475
1009	12/20/2013	97317	1	139.0725
1013	12/20/2013	19490	1	104.9475
1013	12/20/2013	21140	1	104.9475
1013	12/20/2013	28012	1	104.9475
1033	12/20/2013	33073	1	1018.4475
1033	12/20/2013	78723	1	997.4475
1043	12/20/2013	17340	1	414.6975
1059	12/20/2013	74441	1	167.9475
1060	12/20/2013	55904	1	173.1975
1085	12/20/2013	28801	1	131.1975
1085	12/20/2013	68873	1	120.6975
1085	12/20/2013	96097	1	118.0725
1086	12/20/2013	21117	1	120.6975
1086	12/20/2013	77957	1	125.9475
1086	12/20/2013	78368	1	115.4475
1104	12/20/2013	37312	1	152.1975
1114	12/20/2013	48195	1	209.9475
1118	12/20/2013	67059	1	398.9475
1171	12/20/2013	72223	1	404.1975
1176	12/20/2013	74037	1	614.1975
1176	12/20/2013	93912	1	614.1975
1177	12/20/2013	95035	1	288.6975
1212	12/20/2013	92630	1	454.0725
1272	12/20/2013	94062	1	530.1975
1301	12/20/2013	28037	1	519.6975
1375	12/20/2013	32259	1	498.6975
1487	12/20/2013	89048	1	522.3225
1566	12/20/2013	92648	1	377.9475
1568	12/20/2013	28612	1	451.4475
1575	12/20/2013	92027	1	280.8225
1590	12/20/2013	32259	1	446.1975
1666	12/20/2013	02879	1	238.8225
1681	12/20/2013	37876	1	472.4475
1779	12/20/2013	01022	1	787.4475
1844	12/20/2013	32082	1	173.1975
1868	12/20/2013	61523	1	1212.6975
1901	12/20/2013	30008	1	834.6975
1901	12/20/2013	98674	1	813.6975
1995	12/20/2013	33325	1	419.9475
2054	12/20/2013	23322	1	724.4475
2193	12/20/2013	33019	1	776.475
2197	12/20/2013	81428	1	267.225
2197	12/20/2013	97371	1	272.475
2206	12/20/2013	66219	1	117.6
2206	12/20/2013	68763	1	117.6
2206	12/20/2013	75551	1	117.6
2206	12/20/2013	84604	1	117.6
2207	12/20/2013	87120	1	117.6
2207	12/20/2013	98387	1	117.6
2219	12/20/2013	83624	1	172.725
2224	12/20/2013	40475	1	80.85
2224	12/20/2013	63005	1	78.225
2224	12/20/2013	78045	1	80.85
2224	12/20/2013	99723	2	161.7
2253	12/20/2013	39563	1	141.6975
2254	12/20/2013	25649	1	75.6
2254	12/20/2013	93210	1	75.6
2263	12/20/2013	30068	1	361.725
2269	12/20/2013	92020	1	393.225
2275	12/20/2013	80010	1	445.725
2275	12/20/2013	81403	1	445.725
2289	12/20/2013	77518	1	905.1
2355	12/20/2013	49346	1	624.6975
2355	12/20/2013	98296	1	650.475
2360	12/20/2013	27511	1	613.725
2365	12/20/2013	22802	1	540.225
2366	12/20/2013	90808	1	435.225
2376	12/20/2013	73543	1	739.725
9	12/20/2013	91786	1	634.725
41	12/20/2013	46203	1	845.25
73	12/20/2013	15239	1	330.6975
180	12/20/2013	76262	1	826.875
180	12/20/2013	92075	1	826.875
183	12/20/2013	23666	1	790.125
198	12/20/2013	92111	1	524.475
204	12/20/2013	73110	1	955.4475
337	12/20/2013	91607	1	1574.7375
362	12/20/2013	92126	1	734.7375
372	12/20/2013	33331	1	997.2375
378	12/20/2013	33444	1	787.2375
378	12/20/2013	86336	1	787.2375
389	12/20/2013	55408	1	997.2375
397	12/20/2013	88011	1	1496.1975
397	12/20/2013	91748	1	1506.6975
398	12/20/2013	70354	1	1574.9475
407	12/20/2013	37040	1	1708.8225
407	12/20/2013	70301	1	1708.8225
449	12/20/2013	21629	1	1070.9475
451	12/20/2013	60514	1	963.3225
451	12/20/2013	71303	1	923.9475
461	12/20/2013	85742	1	1220.5725
465	12/20/2013	78237	1	1181.1975
465	12/20/2013	79512	1	1181.1975
465	12/20/2013	92705	1	1191.6975
471	12/20/2013	78727	1	958.0725
506	12/20/2013	52333	1	1359.6975
506	12/20/2013	61081	1	1359.6975
506	12/20/2013	61928	1	1359.6975
506	12/20/2013	85268	1	1359.6975
506	12/20/2013	89061	1	1359.6975
558	12/20/2013	76033	1	1522.4475
585	12/20/2013	32084	1	419.9475
598	12/20/2013	99645	1	971.1975
651	12/20/2013	08989	1	824.1975
668	12/20/2013	94952	1	1422.6975
711	12/20/2013	72837	1	246.6975
719	12/20/2013	77385	1	104.9475
719	12/20/2013	78209	1	104.9475
719	12/20/2013	98466	1	104.9475
720	12/20/2013	21678	1	104.9475
720	12/20/2013	27217	1	104.9475
720	12/20/2013	38606	1	104.9475
720	12/20/2013	47448	1	104.9475
720	12/20/2013	76886	1	104.9475
720	12/20/2013	92173	1	104.9475
763	12/20/2013	33470	1	389.55
782	12/20/2013	39094	1	129.675
791	12/20/2013	13501	1	73.4475
791	12/20/2013	17402	1	73.4475
791	12/20/2013	29479	1	73.4475
791	12/20/2013	37341	1	80.85
791	12/20/2013	38951	1	73.4475
791	12/20/2013	70665	1	73.4475
791	12/20/2013	72336	1	73.4475
791	12/20/2013	97846	1	73.4475
792	12/20/2013	27101	1	73.4475
792	12/20/2013	39180	1	73.4475
792	12/20/2013	63036	1	73.4475
792	12/20/2013	73099	1	80.85
793	12/20/2013	44057	1	102.9
899	12/20/2013	94403	1	617.4
925	12/20/2013	72404	1	314.9475
931	12/20/2013	32968	1	341.1975
1027	12/20/2013	15330	1	1259.9475
1027	12/20/2013	98110	1	1233.6975
1085	12/20/2013	15025	1	118.0725
1085	12/20/2013	26201	1	115.4475
1085	12/20/2013	32046	1	120.6975
1085	12/20/2013	72364	1	120.6975
1086	12/20/2013	23453	1	125.9475
1086	12/20/2013	35213	1	120.6975
1086	12/20/2013	80228	1	131.1975
1104	12/20/2013	38301	1	154.8225
1115	12/20/2013	28112	1	456.6975
1118	12/20/2013	29341	1	398.9475
1175	12/20/2013	44260	1	855.6975
1177	12/20/2013	32832	1	288.6975
1272	12/20/2013	90504	1	530.1975
1272	12/20/2013	94551	1	530.1975
1306	12/20/2013	19335	1	881.9475
1358	12/20/2013	85213	2	1034.145
1392	12/20/2013	43701	1	194.1975
1507	12/20/2013	16142	1	173.1975
1518	12/20/2013	19380	1	230.9475
1566	12/20/2013	85086	1	377.9475
1567	12/20/2013	39828	1	419.9475
1576	12/20/2013	30710	1	283.4475
1605	12/20/2013	06098	2	871.395
1707	12/20/2013	37130	1	131.1975
1791	12/20/2013	92395	1	787.4475
1989	12/20/2013	37709	1	456.6975
2041	12/20/2013	34481	1	734.9475
2173	12/20/2013	32526	1	776.9475
2199	12/20/2013	72211	1	240.975
2206	12/20/2013	08070	1	114.975
2206	12/20/2013	14072	1	117.6
2206	12/20/2013	39154	1	117.6
2207	12/20/2013	39150	1	117.6
2207	12/20/2013	70065	1	117.6
2207	12/20/2013	74884	1	117.6
2218	12/20/2013	25827	1	172.725
2218	12/20/2013	35080	1	172.725
2224	12/20/2013	20685	1	80.85
2224	12/20/2013	25827	1	78.225
2224	12/20/2013	28383	1	80.85
2224	12/20/2013	59808	1	80.85
2224	12/20/2013	63460	1	80.85
2224	12/20/2013	75791	1	80.85
2225	12/20/2013	32054	1	80.85
2225	12/20/2013	71841	1	80.85
2225	12/20/2013	77450	1	80.85
2225	12/20/2013	78244	1	80.85
2225	12/20/2013	92071	1	80.85
2237	12/20/2013	30068	1	202.125
2237	12/20/2013	72447	1	209.475
2254	12/20/2013	20817	2	151.2
2254	12/20/2013	42413	1	72.975
2255	12/20/2013	34736	1	72.975
2262	12/20/2013	81226	1	366.975
2263	12/20/2013	89052	1	359.625
2269	12/20/2013	77532	1	393.225
2275	12/20/2013	81410	1	445.725
2275	12/20/2013	97302	1	445.725
2277	12/20/2013	19904	1	330.225
2280	12/20/2013	49431	1	209.475
2284	12/20/2013	81403	1	375.375
2286	12/20/2013	23834	1	834.225
2286	12/20/2013	94533	1	834.225
2350	12/20/2013	29372	1	414.225
2366	12/20/2013	67951	1	435.225
2366	12/20/2013	74074	1	419.475
2379	12/20/2013	21679	1	225.225
2395	12/20/2013	49304	4	629.79
2403	12/20/2013	21050	1	135.975
2403	12/20/2013	53520	1	135.975
9	12/20/2013	84062	1	634.725
197	12/20/2013	85260	1	503.475
197	12/20/2013	92029	1	503.475
201	12/20/2013	77382	1	1569.6975
236	12/20/2013	33401	1	524.7375
293	12/20/2013	77074	2	1395.975
362	12/20/2013	15120	1	734.7375
407	12/20/2013	58853	1	1708.8225
449	12/20/2013	48044	1	1070.9475
449	12/20/2013	78132	1	1039.4475
451	12/20/2013	79424	1	923.9475
451	12/20/2013	87326	1	923.9475
461	12/20/2013	17268	1	1144.4475
465	12/20/2013	29569	1	1181.1975
465	12/20/2013	33064	1	1181.1975
465	12/20/2013	66801	1	1181.1975
465	12/20/2013	68769	1	1181.1975
465	12/20/2013	70750	1	1181.1975
465	12/20/2013	88415	1	1181.1975
465	12/20/2013	95687	1	1191.6975
506	12/20/2013	27358	1	1359.6975
506	12/20/2013	32725	1	1270.4475
506	12/20/2013	44108	1	1270.4475
506	12/20/2013	44641	1	1359.6975
506	12/20/2013	74055	1	1359.6975
506	12/20/2013	78574	1	1359.6975
545	12/20/2013	35071	1	795.3225
549	12/20/2013	34232	1	556.4475
549	12/20/2013	37067	1	564.3225
549	12/20/2013	60068	1	564.3225
549	12/20/2013	77035	1	564.3225
555	12/20/2013	32080	1	929.1975
560	12/20/2013	43062	1	700.8225
560	12/20/2013	61554	1	700.8225
567	12/20/2013	61944	1	811.0725
585	12/20/2013	66442	1	419.9475
585	12/20/2013	92069	1	425.1975
598	12/20/2013	53593	1	971.1975
598	12/20/2013	79720	1	971.1975
604	12/20/2013	32773	1	551.1975
615	12/20/2013	30213	1	692.9475
616	12/20/2013	95662	1	721.8225
656	12/20/2013	29212	1	913.4475
688	12/20/2013	73028	1	569.5725
688	12/20/2013	78634	1	561.6975
711	12/20/2013	26330	1	246.6975
711	12/20/2013	46901	1	246.6975
711	12/20/2013	59828	1	246.6975
711	12/20/2013	95126	1	246.6975
719	12/20/2013	21120	1	104.9475
719	12/20/2013	46201	1	104.9475
719	12/20/2013	54902	1	104.9475
719	12/20/2013	64096	1	104.9475
719	12/20/2013	70447	1	104.9475
719	12/20/2013	71046	1	104.9475
719	12/20/2013	77364	1	104.9475
720	12/20/2013	27253	1	104.9475
720	12/20/2013	45619	1	104.9475
720	12/20/2013	47725	1	104.9475
720	12/20/2013	71277	1	104.9475
720	12/20/2013	77385	1	104.9475
720	12/20/2013	95124	1	104.9475
720	12/20/2013	98466	1	104.9475
721	12/20/2013	85202	1	167.9475
732	12/20/2013	19973	1	146.9475
732	12/20/2013	23692	1	146.9475
760	12/20/2013	17268	1	191.1
777	12/20/2013	26146	1	151.2
777	12/20/2013	46217	1	151.2
781	12/20/2013	29067	2	259.35
781	12/20/2013	35750	1	129.675
781	12/20/2013	45629	1	129.675
782	12/20/2013	27016	1	129.675
782	12/20/2013	92677	1	129.675
791	12/20/2013	19703	1	73.4475
791	12/20/2013	28079	2	146.895
791	12/20/2013	39180	1	73.4475
791	12/20/2013	47470	1	80.85
791	12/20/2013	70461	1	73.4475
791	12/20/2013	79070	3	220.3425
791	12/20/2013	92311	1	73.4475
791	12/20/2013	95472	1	73.4475
792	12/20/2013	17322	2	146.895
792	12/20/2013	29570	1	73.4475
792	12/20/2013	92061	1	73.4475
808	12/20/2013	11772	1	398.9475
808	12/20/2013	92117	1	389.55
834	12/20/2013	92630	1	1102.4475
900	12/20/2013	94536	1	288.6975
927	12/20/2013	92120	1	605.85
931	12/20/2013	91709	1	341.1975
981	12/20/2013	21740	1	219.975
1009	12/20/2013	98370	1	139.0725
1013	12/20/2013	01331	1	104.9475
1023	12/20/2013	11803	1	320.1975
1027	12/20/2013	17201	1	1233.6975
1027	12/20/2013	17520	1	1233.6975
1027	12/20/2013	20136	1	1207.4475
1027	12/20/2013	30605	1	1233.6975
1027	12/20/2013	74014	1	1207.4475
1078	12/20/2013	30813	1	341.1975
1085	12/20/2013	19720	1	131.1975
1085	12/20/2013	27976	1	125.9475
1085	12/20/2013	43140	1	120.6975
1085	12/20/2013	77957	1	125.9475
1086	12/20/2013	20707	1	131.1975
1086	12/20/2013	81137	1	112.8225
1104	12/20/2013	29710	1	157.4475
1113	12/20/2013	37923	1	191.5725
1115	12/20/2013	33412	1	422.5725
1120	12/20/2013	30276	1	241.4475
1141	12/20/2013	92867	1	866.1975
1350	12/20/2013	94507	1	451.4475
1376	12/20/2013	32259	1	498.6975
1391	12/20/2013	43701	1	194.1975
1576	12/20/2013	34974	1	283.4475
1650	12/20/2013	67215	1	472.4475
1681	12/20/2013	92603	1	472.4475
1810	12/20/2013	91320	1	288.6975
1851	12/20/2013	94123	1	325.4475
1879	12/20/2013	23321	1	997.4475
1889	12/20/2013	80401	1	656.1975
1906	12/20/2013	43420	1	761.1975
1908	12/20/2013	40014	1	446.1975
1920	12/20/2013	94539	1	335.9475
2029	12/20/2013	94117	1	209.9475
2054	12/20/2013	32073	1	724.4475
2110	12/20/2013	59858	1	902.9475
2138	12/20/2013	75023	1	472.4475
2189	12/20/2013	97306	2	702.45
2206	12/20/2013	28348	1	117.6
2207	12/20/2013	08070	1	114.975
2207	12/20/2013	21034	1	117.6
2207	12/20/2013	25827	1	117.6
2207	12/20/2013	68763	1	117.6
2207	12/20/2013	75551	1	117.6
2218	12/20/2013	83624	1	172.725
2219	12/20/2013	27030	1	167.475
2219	12/20/2013	42352	1	167.475
2224	12/20/2013	77450	1	80.85
2224	12/20/2013	92570	1	80.85
2225	12/20/2013	20685	1	80.85
2225	12/20/2013	28383	1	80.85
2225	12/20/2013	70438	1	78.225
2225	12/20/2013	74884	1	80.85
2225	12/20/2013	99723	2	161.7
2236	12/20/2013	96054	2	418.95
2255	12/20/2013	36006	1	75.6
2255	12/20/2013	93210	1	75.6
2263	12/20/2013	77459	1	366.975
2263	12/20/2013	81226	1	366.975
2269	12/20/2013	80433	1	393.225
2332	12/20/2013	78261	1	587.475
2341	12/20/2013	98052	1	456.225
2366	12/20/2013	19525	1	435.225
2403	12/20/2013	23503	1	135.975
2403	12/20/2013	77563	1	135.975
9	12/20/2013	55422	1	634.725
9	12/20/2013	59808	1	634.725
26	12/20/2013	92029	1	829.5
198	12/20/2013	91786	1	524.475
201	12/20/2013	76712	1	1569.6975
295	12/20/2013	55408	1	1049.7375
407	12/20/2013	61705	1	1708.8225
428	12/20/2013	08805	1	1196.9475
431	12/20/2013	20110	1	1044.6975
451	12/20/2013	28906	1	963.3225
465	12/20/2013	08088	1	1181.1975
465	12/20/2013	11952	1	1181.1975
465	12/20/2013	12553	1	1181.1975
465	12/20/2013	17519	1	1181.1975
465	12/20/2013	34771	1	1181.1975
465	12/20/2013	40475	1	1181.1975
465	12/20/2013	51501	2	2362.395
465	12/20/2013	76180	1	1181.1975
465	12/20/2013	92630	1	1191.6975
465	12/20/2013	93955	1	1191.6975
465	12/20/2013	97501	1	1191.6975
470	12/20/2013	95348	1	1049.9475
471	12/20/2013	75013	1	958.0725
506	12/20/2013	18444	1	1359.6975
506	12/20/2013	18463	1	1359.6975
506	12/20/2013	23150	1	1359.6975
506	12/20/2013	28714	1	1359.6975
506	12/20/2013	49419	1	1359.6975
506	12/20/2013	52632	1	1359.6975
506	12/20/2013	92129	1	1370.1975
545	12/20/2013	78121	1	832.0725
549	12/20/2013	42223	1	564.3225
585	12/20/2013	23113	1	419.9475
585	12/20/2013	37188	1	419.9475
598	12/20/2013	18848	1	971.1975
668	12/20/2013	88061	1	1412.1975
688	12/20/2013	73086	1	561.6975
719	12/20/2013	38606	1	104.9475
719	12/20/2013	39180	1	104.9475
719	12/20/2013	40004	2	209.895
719	12/20/2013	70433	1	104.9475
719	12/20/2013	71291	1	104.9475
719	12/20/2013	78216	1	104.9475
719	12/20/2013	79072	1	104.9475
720	12/20/2013	12143	1	104.9475
720	12/20/2013	28092	1	104.9475
720	12/20/2013	36544	1	104.9475
720	12/20/2013	47670	1	104.9475
720	12/20/2013	71227	1	104.9475
721	12/20/2013	71901	1	167.9475
759	12/20/2013	69162	1	191.1
762	12/20/2013	70663	1	218.925
777	12/20/2013	28621	1	151.2
777	12/20/2013	92037	1	151.2
778	12/20/2013	36544	1	151.2
781	12/20/2013	39094	1	129.675
781	12/20/2013	70560	1	129.675
791	12/20/2013	21655	1	73.4475
791	12/20/2013	27101	1	73.4475
791	12/20/2013	33478	1	73.4475
791	12/20/2013	71030	1	73.4475
791	12/20/2013	71055	1	73.4475
791	12/20/2013	71270	1	73.4475
791	12/20/2013	75801	1	73.4475
792	12/20/2013	37341	1	80.85
792	12/20/2013	70546	1	73.4475
792	12/20/2013	72336	1	73.4475
792	12/20/2013	73701	1	73.4475
792	12/20/2013	79097	1	73.4475
794	12/20/2013	91745	1	102.9
808	12/20/2013	33327	1	398.9475
809	12/20/2013	27587	2	539.7
820	12/20/2013	46221	1	1049.9475
927	12/20/2013	47448	1	603.225
1009	12/20/2013	72076	1	139.0725
1013	12/20/2013	30710	1	104.9475
1026	12/20/2013	98102	1	181.0725
1028	12/20/2013	93610	1	1136.5725
1049	12/20/2013	10940	1	262.4475
1053	12/20/2013	49333	1	330.6975
1059	12/20/2013	55904	1	173.1975
1085	12/20/2013	06438	1	115.4475
1085	12/20/2013	23453	1	125.9475
1085	12/20/2013	25611	1	125.9475
1085	12/20/2013	35173	1	115.4475
1085	12/20/2013	37376	1	120.6975
1085	12/20/2013	37642	1	131.1975
1086	12/20/2013	28092	1	131.1975
1086	12/20/2013	50023	1	123.3225
1086	12/20/2013	72364	1	120.6975
1103	12/20/2013	38301	1	154.8225
1137	12/20/2013	44703	1	850.4475
1171	12/20/2013	32812	1	398.9475
1171	12/20/2013	92108	1	419.9475
1176	12/20/2013	32832	1	614.1975
1176	12/20/2013	33144	1	614.1975
1177	12/20/2013	33602	1	262.4475
1223	12/20/2013	88101	1	456.6975
1272	12/20/2013	32095	1	530.1975
1508	12/20/2013	16142	1	173.1975
1566	12/20/2013	39828	1	377.9475
1597	12/20/2013	15666	1	199.4475
1597	12/20/2013	80902	1	202.0725
1605	12/20/2013	19362	1	430.4475
1608	12/20/2013	76117	1	459.3225
1617	12/20/2013	30721	1	377.9475
1662	12/20/2013	46151	1	173.1975
1681	12/20/2013	95451	1	472.4475
1703	12/20/2013	37830	1	94.4475
1883	12/20/2013	97141	1	761.1975
1901	12/20/2013	81082	1	834.6975
1908	12/20/2013	97304	1	446.1975
1935	12/20/2013	94590	1	167.9475
2134	12/20/2013	90278	1	524.9475
2144	12/20/2013	28540	1	477.6975
2189	12/20/2013	92109	1	351.225
2193	12/20/2013	53085	1	776.475
2197	12/20/2013	10703	1	272.475
2197	12/20/2013	18466	1	272.475
2197	12/20/2013	33040	18	4904.55
2197	12/20/2013	81416	1	272.475
2206	12/20/2013	21146	1	117.6
2206	12/20/2013	87401	1	117.6
2215	12/20/2013	94544	1	435.225
2218	12/20/2013	63068	1	167.475
2218	12/20/2013	98258	1	172.725
2219	12/20/2013	25827	1	172.725
2224	12/20/2013	78404	1	80.85
2224	12/20/2013	92071	1	80.85
2225	12/20/2013	25827	1	78.225
2225	12/20/2013	42431	1	80.85
2225	12/20/2013	98387	1	80.85
2236	12/20/2013	30068	1	202.125
2255	12/20/2013	25649	1	75.6
2262	12/20/2013	30068	1	361.725
2269	12/20/2013	57385	1	393.225
2275	12/20/2013	44216	1	445.725
2275	12/20/2013	73045	1	445.725
2275	12/20/2013	77064	1	438.375
2275	12/20/2013	90220	1	445.725
2280	12/20/2013	37865	1	209.475
2337	12/20/2013	33480	1	419.475
2360	12/20/2013	77905	1	613.725
2395	12/20/2013	72058	1	177.975
2403	12/20/2013	20755	1	135.975
41	12/20/2013	95661	1	845.25
97	12/20/2013	61107	1	634.725
97	12/20/2013	81236	1	634.725
198	12/20/2013	92029	1	524.475
201	12/20/2013	58801	1	1569.6975
252	12/20/2013	34639	1	629.7375
295	12/20/2013	94607	1	1049.7375
362	12/20/2013	11933	1	734.7375
389	12/20/2013	23692	1	997.2375
407	12/20/2013	38821	1	1708.8225
431	12/20/2013	59405	1	1044.6975
449	12/20/2013	64093	1	1070.9475
449	12/20/2013	75158	1	1070.9475
451	12/20/2013	37821	1	963.3225
451	12/20/2013	74108	1	923.9475
461	12/20/2013	18414	1	1220.5725
465	12/20/2013	01430	1	1181.1975
465	12/20/2013	08021	1	1181.1975
465	12/20/2013	14051	1	1181.1975
465	12/20/2013	32244	1	1181.1975
465	12/20/2013	33063	1	1181.1975
465	12/20/2013	44446	1	1181.1975
465	12/20/2013	62903	1	1181.1975
465	12/20/2013	86426	1	1181.1975
465	12/20/2013	98258	1	1181.1975
506	12/20/2013	19975	1	1359.6975
506	12/20/2013	33314	1	1359.6975
506	12/20/2013	68118	1	1359.6975
549	12/20/2013	62801	1	556.4475
560	12/20/2013	93535	1	711.3225
563	12/20/2013	12225	1	787.4475
567	12/20/2013	33065	1	853.0725
589	12/20/2013	78634	1	850.4475
651	12/20/2013	08067	1	834.6975
651	12/20/2013	37830	1	824.1975
653	12/20/2013	85020	1	881.9475
688	12/20/2013	27053	1	569.5725
711	12/20/2013	92394	1	246.6975
719	12/20/2013	27217	1	104.9475
719	12/20/2013	76886	1	104.9475
719	12/20/2013	93001	1	104.9475
719	12/20/2013	98380	1	104.9475
720	12/20/2013	71046	1	104.9475
720	12/20/2013	71291	1	104.9475
720	12/20/2013	77364	1	104.9475
720	12/20/2013	78209	1	104.9475
722	12/20/2013	29440	1	167.9475
778	12/20/2013	26146	1	151.2
778	12/20/2013	28621	1	151.2
778	12/20/2013	92037	1	151.2
781	12/20/2013	92677	1	129.675
791	12/20/2013	73099	1	80.85
791	12/20/2013	83401	1	73.4475
791	12/20/2013	92061	1	73.4475
791	12/20/2013	95543	1	73.4475
792	12/20/2013	29479	1	73.4475
792	12/20/2013	31520	1	73.4475
792	12/20/2013	38670	1	73.4475
792	12/20/2013	38951	1	73.4475
792	12/20/2013	47670	1	73.4475
792	12/20/2013	47725	1	73.4475
792	12/20/2013	75501	1	73.4475
792	12/20/2013	95472	1	73.4475
793	12/20/2013	28103	1	102.9
808	12/20/2013	95648	1	398.9475
816	12/20/2013	78132	1	456.6975
908	12/20/2013	95403	1	220.4475
963	12/20/2013	79932	1	432.6
1060	12/20/2013	67047	1	170.5725
1077	12/20/2013	30813	1	341.1975
1085	12/20/2013	13839	1	125.9475
1027	11/19/2013	02367	1	1233.6975
1028	11/19/2013	50112	1	1123.4475
1033	11/19/2013	33486	1	1018.4475
1085	11/19/2013	63385	1	125.9475
1103	11/19/2013	76226	1	157.4475
1115	11/19/2013	14504	1	456.6975
1115	11/19/2013	92040	1	456.6975
1171	11/19/2013	92071	1	404.1975
1177	11/19/2013	31021	1	251.9475
1177	11/19/2013	75248	1	288.6975
1179	11/19/2013	33076	1	598.4475
1182	11/19/2013	34698	1	233.5725
1183	11/19/2013	47130	1	724.4475
1223	11/19/2013	74133	1	446.1975
1300	11/19/2013	95054	1	451.4475
1489	11/19/2013	97489	1	330.6975
1608	11/19/2013	95966	1	456.6975
1615	11/19/2013	26554	1	265.0725
1703	11/19/2013	98037	1	99.6975
1851	11/19/2013	45243	1	325.4475
1852	11/19/2013	19118	1	178.4475
1906	11/19/2013	92630	1	774.3225
1912	11/19/2013	94066	1	367.4475
1912	11/19/2013	95377	1	367.4475
1995	11/19/2013	63301	1	419.9475
2134	11/19/2013	77450	1	524.9475
2136	11/19/2013	36351	1	477.6975
2148	11/19/2013	91105	1	666.6975
2163	11/19/2013	92869	1	708.6975
2189	11/19/2013	78885	1	351.225
2207	11/19/2013	28104	1	117.6
2214	11/19/2013	95747	1	435.225
2218	11/19/2013	22824	1	167.475
2225	11/19/2013	20735	1	78.225
2237	11/19/2013	85345	1	209.475
2332	11/19/2013	28544	1	576.975
2337	11/19/2013	65733	1	419.475
2337	11/19/2013	80233	1	419.475
2389	11/19/2013	78253	1	923.475
3	11/19/2013	80205	1	963.375
19	11/19/2013	08852	1	367.4475
74	11/19/2013	91505	1	1113
97	11/19/2013	20008	1	634.725
109	11/19/2013	20740	1	1241.625
115	11/19/2013	92376	1	910.875
201	11/19/2013	85140	1	1569.6975
293	11/19/2013	28412	1	697.9875
308	11/19/2013	33543	1	1259.7375
354	11/19/2013	92627	1	1170.4875
365	11/19/2013	98248	1	629.7375
378	11/19/2013	92101	1	787.2375
397	11/19/2013	06492	1	1496.1975
407	11/19/2013	06443	1	1708.8225
407	11/19/2013	45424	1	1708.8225
407	11/19/2013	78245	1	1708.8225
428	11/19/2013	75041	1	1196.9475
449	11/19/2013	32207	1	1070.9475
449	11/19/2013	44147	1	1039.4475
449	11/19/2013	76707	1	1070.9475
449	11/19/2013	77662	1	1070.9475
449	11/19/2013	93065	1	1081.4475
451	11/19/2013	77705	1	923.9475
461	11/19/2013	75098	1	1220.5725
465	11/19/2013	19706	1	1181.1975
465	11/19/2013	28277	1	1181.1975
465	11/19/2013	32246	1	1181.1975
471	11/19/2013	92344	1	968.5725
489	11/19/2013	95605	2	1966.02
506	11/19/2013	34945	1	1359.6975
506	11/19/2013	87401	1	1270.4475
507	11/19/2013	33472	1	2047.4475
537	11/19/2013	93292	1	850.4475
560	11/19/2013	95020	1	711.3225
567	11/19/2013	11901	1	853.0725
567	11/19/2013	60181	1	811.0725
585	11/19/2013	78415	1	419.9475
585	11/19/2013	90744	1	425.1975
585	11/19/2013	92882	1	425.1975
585	11/19/2013	94268	1	419.9475
589	11/19/2013	46234	1	850.4475
598	11/19/2013	74133	1	971.1975
598	11/19/2013	78221	1	971.1975
598	11/19/2013	85085	1	981.6975
640	11/19/2013	17345	1	813.6975
640	11/19/2013	29483	1	824.1975
656	11/19/2013	33981	1	913.4475
668	11/19/2013	64068	1	1412.1975
674	11/19/2013	70344	1	682.4475
711	11/19/2013	97321	1	246.6975
711	11/19/2013	98004	1	246.6975
720	11/19/2013	71047	1	104.9475
759	11/19/2013	76052	1	191.1
763	11/19/2013	47446	1	377.9475
779	11/19/2013	94070	1	389.025
780	11/19/2013	92250	1	389.025
792	11/19/2013	28759	2	146.895
792	11/19/2013	34471	1	73.4475
792	11/19/2013	57501	1	73.4475
792	11/19/2013	84088	1	73.4475
808	11/19/2013	24503	1	398.9475
808	11/19/2013	52302	2	797.895
1007	11/19/2013	33565	1	486.675
1027	11/19/2013	72032	1	1259.9475
1027	11/19/2013	72855	1	1233.6975
1033	11/19/2013	16505	1	997.4475
1049	11/19/2013	28460	1	267.6975
1053	11/19/2013	63379	1	341.1975
1086	11/19/2013	27613	1	118.0725
1118	11/19/2013	06370	1	398.9475
1118	11/19/2013	91902	1	398.9475
1129	11/19/2013	60451	1	498.6975
1176	11/19/2013	92804	1	614.1975
1177	11/19/2013	89032	1	288.6975
1182	11/19/2013	07621	1	233.5725
1183	11/19/2013	92673	1	750.6975
1220	11/19/2013	36875	1	603.6975
1223	11/19/2013	34689	1	446.1975
1223	11/19/2013	75007	1	435.6975
1265	11/19/2013	66618	1	866.1975
1301	11/19/2013	89044	1	509.1975
1490	11/19/2013	97489	1	330.6975
1564	11/19/2013	15823	1	346.4475
1687	11/19/2013	32763	1	734.9475
1705	11/19/2013	33707	1	167.9475
1791	11/19/2013	92886	1	787.4475
1821	11/19/2013	32701	1	314.9475
1828	11/19/2013	14432	1	288.6975
2145	11/19/2013	20770	1	404.1975
2189	11/19/2013	18912	1	351.225
2199	11/19/2013	08527	1	240.975
2206	11/19/2013	08833	1	117.6
2207	11/19/2013	97838	1	117.6
2215	11/19/2013	33331	1	424.725
2215	11/19/2013	95628	1	435.225
2236	11/19/2013	85345	1	209.475
2237	11/19/2013	76052	1	209.475
2237	11/19/2013	95746	1	209.475
2269	11/19/2013	92882	1	393.225
2275	11/19/2013	42366	1	445.725
2275	11/19/2013	92570	1	438.375
2360	11/19/2013	27616	1	595.35
2366	11/19/2013	43082	1	435.225
2366	11/19/2013	77095	1	435.225
2395	11/19/2013	33706	1	177.975
2403	11/19/2013	34103	1	135.975
2412	11/19/2013	34103	1	120.225
9	11/19/2013	92530	1	634.725
29	11/19/2013	33067	1	524.475
41	11/19/2013	91106	1	845.25
41	11/19/2013	95831	1	845.25
74	11/19/2013	92835	1	1113
115	11/19/2013	19343	1	910.875
183	11/19/2013	97838	1	790.125
201	11/19/2013	37660	1	1517.1975
204	11/19/2013	10303	2	1753.395
205	11/19/2013	65079	1	1144.4475
407	11/19/2013	31545	1	1708.8225
407	11/19/2013	60914	1	1708.8225
439	11/19/2013	75134	1	1080.8175
449	11/19/2013	17370	1	1070.9475
449	11/19/2013	82718	1	1070.9475
449	11/19/2013	90720	1	1081.4475
451	11/19/2013	77008	1	963.3225
451	11/19/2013	92509	1	973.8225
461	11/19/2013	75150	1	1220.5725
465	11/19/2013	10913	1	1181.1975
465	11/19/2013	48093	1	1181.1975
465	11/19/2013	63366	1	1181.1975
465	11/19/2013	67211	1	1181.1975
465	11/19/2013	78501	1	1181.1975
465	11/19/2013	85037	1	1181.1975
489	11/19/2013	76548	2	1945.02
506	11/19/2013	15236	1	1359.6975
506	11/19/2013	21220	1	1359.6975
506	11/19/2013	53021	1	1359.6975
506	11/19/2013	61027	1	1359.6975
506	11/19/2013	75035	1	1359.6975
506	11/19/2013	92570	1	1280.9475
558	11/19/2013	33904	1	1522.4475
560	11/19/2013	92833	1	711.3225
567	11/19/2013	33035	1	824.7225
585	11/19/2013	32092	1	419.9475
585	11/19/2013	76117	1	419.9475
651	11/19/2013	15209	1	824.1975
654	11/19/2013	30815	1	1023.6975
690	11/19/2013	08034	1	425.1975
719	11/19/2013	77429	1	104.9475
720	11/19/2013	21206	1	104.9475
791	11/19/2013	28074	1	73.4475
792	11/19/2013	70085	2	146.895
794	11/19/2013	45807	1	102.9
807	11/19/2013	27613	1	261.975
808	11/19/2013	27330	1	398.9475
809	11/19/2013	15057	1	269.85
816	11/19/2013	77581	1	443.1
826	11/19/2013	36093	1	1217.9475
875	11/19/2013	33563	1	524.9475
1009	11/19/2013	46307	1	139.0725
1013	11/19/2013	89011	2	209.895
1022	11/19/2013	92886	1	157.4475
1028	11/19/2013	11576	1	1123.4475
1028	11/19/2013	33428	1	1123.4475
1028	11/19/2013	55992	1	1123.4475
1114	11/19/2013	33579	1	228.3225
1114	11/19/2013	54726	1	228.3225
1114	11/19/2013	70359	1	228.3225
1118	11/19/2013	55044	1	398.9475
1177	11/19/2013	89147	1	278.1975
1177	11/19/2013	94606	1	288.6975
1357	11/19/2013	92021	1	517.0725
1567	11/19/2013	76010	1	419.9475
1576	11/19/2013	15823	1	283.4475
1722	11/19/2013	27503	1	78.6975
1809	11/19/2013	90814	1	241.4475
1810	11/19/2013	95124	1	288.6975
1814	11/19/2013	95120	1	522.165
1920	11/19/2013	76244	1	335.9475
1989	11/19/2013	94550	1	456.6975
1995	11/19/2013	89148	1	493.4475
2084	11/19/2013	85706	1	750.6975
2124	11/19/2013	31088	1	892.4475
2133	11/19/2013	83301	1	493.4475
2134	11/19/2013	92058	1	524.9475
2154	11/19/2013	63005	1	839.9475
2189	11/19/2013	92647	1	351.225
2193	11/19/2013	94531	1	776.475
2206	11/19/2013	28104	1	117.6
2207	11/19/2013	32084	1	117.6
2215	11/19/2013	91911	1	424.725
2215	11/19/2013	93274	1	435.225
2215	11/19/2013	95747	1	435.225
2224	11/19/2013	49849	1	80.85
2254	11/19/2013	63114	1	75.6
2255	11/19/2013	72015	1	72.975
2275	11/19/2013	91750	1	445.725
2277	11/19/2013	32097	1	330.225
2331	11/19/2013	32137	1	750.225
2331	11/19/2013	45069	1	750.225
2332	11/19/2013	33324	1	571.725
2337	11/19/2013	33015	1	419.475
2367	11/19/2013	55972	1	498.225
2368	11/19/2013	27052	1	1049.475
2395	11/19/2013	32224	1	177.975
1	11/19/2013	64064	1	412.125
26	11/19/2013	30132	1	829.5
26	11/19/2013	68801	1	847.875
44	11/19/2013	94043	1	440.9475
183	11/19/2013	92563	1	795.375
198	11/19/2013	34102	1	524.475
201	11/19/2013	43123	1	1569.6975
201	11/19/2013	85050	1	1569.6975
202	11/19/2013	79761	1	1359.6975
231	11/19/2013	95129	1	724.2375
378	11/19/2013	17113	1	787.2375
407	11/19/2013	45311	1	1708.8225
449	11/19/2013	29102	1	1070.9475
449	11/19/2013	46619	1	1070.9475
449	11/19/2013	59711	1	1070.9475
449	11/19/2013	60099	1	1070.9475
449	11/19/2013	93722	1	1081.4475
451	11/19/2013	33948	2	1926.645
451	11/19/2013	89169	1	963.3225
461	11/19/2013	38654	1	1220.5725
461	11/19/2013	63016	1	1220.5725
465	11/19/2013	99508	1	1181.1975
489	11/19/2013	54107	1	972.51
506	11/19/2013	15904	1	1359.6975
506	11/19/2013	30127	1	1359.6975
506	11/19/2013	32168	1	1359.6975
506	11/19/2013	33157	1	1359.6975
506	11/19/2013	55974	1	1359.6975
506	11/19/2013	63090	1	1359.6975
506	11/19/2013	65240	1	1270.4475
506	11/19/2013	77019	1	1359.6975
506	11/19/2013	77706	1	1359.6975
506	11/19/2013	89169	2	2719.395
507	11/19/2013	67801	1	2047.4475
547	11/19/2013	59405	1	551.1975
585	11/19/2013	32962	1	419.9475
640	11/19/2013	28619	1	824.1975
667	11/19/2013	85203	1	818.9475
668	11/19/2013	17404	1	1412.1975
688	11/19/2013	21220	1	561.6975
711	11/19/2013	15237	1	246.6975
711	11/19/2013	24224	1	246.6975
711	11/19/2013	95338	1	246.6975
719	11/19/2013	29625	1	104.9475
720	11/19/2013	28584	1	104.9475
791	11/19/2013	28460	1	73.4475
791	11/19/2013	92626	1	73.4475
792	11/19/2013	64030	1	73.4475
808	11/19/2013	37214	2	797.895
816	11/19/2013	77379	1	456.6975
826	11/19/2013	76132	1	1411.2
876	11/19/2013	92648	1	577.4475
907	11/19/2013	33134	1	756
907	11/19/2013	85711	1	724.5
925	11/19/2013	85379	1	314.9475
925	11/19/2013	90033	1	314.9475
927	11/19/2013	80017	1	605.85
981	11/19/2013	33765	1	219.975
1009	11/19/2013	05301	1	139.0725
1009	11/19/2013	77511	1	139.0725
1009	11/19/2013	92024	1	139.0725
1033	11/19/2013	55128	1	997.4475
1043	11/19/2013	34609	1	419.9475
1053	11/19/2013	13068	1	341.1975
1053	11/19/2013	49267	1	341.1975
1085	11/19/2013	11010	1	120.6975
1085	11/19/2013	27613	1	118.0725
1104	11/19/2013	41822	1	157.4475
1120	11/19/2013	28739	1	241.4475
1171	11/19/2013	33157	2	797.895
1177	11/19/2013	20155	1	288.6975
1212	11/19/2013	84043	1	482.9475
1358	11/19/2013	90806	1	506.5725
1358	11/19/2013	92021	1	517.0725
1645	11/19/2013	07641	1	419.9475
1666	11/19/2013	72209	1	238.8225
1722	11/19/2013	27563	1	78.6975
1758	11/19/2013	24381	1	482.475
1810	11/19/2013	70116	1	288.6975
1851	11/19/2013	94062	1	325.4475
1874	11/19/2013	32720	1	839.9475
1879	11/19/2013	85204	1	1049.9475
1989	11/19/2013	98272	1	456.6975
2015	11/19/2013	33904	1	419.9475
2015	11/19/2013	94403	1	419.9475
2043	11/19/2013	07950	1	766.4475
2043	11/19/2013	80920	1	766.4475
2045	11/19/2013	33603	1	608.9475
2180	11/19/2013	32666	1	435.6975
2189	11/19/2013	93110	1	351.225
2206	11/19/2013	97838	1	117.6
2224	11/19/2013	20735	1	78.225
2263	11/19/2013	92507	1	366.975
2280	11/19/2013	92399	1	209.475
2289	11/19/2013	77550	1	905.1
2331	11/19/2013	95677	1	750.225
2332	11/19/2013	29829	1	576.975
2332	11/19/2013	79510	1	576.975
2337	11/19/2013	92225	1	419.475
2395	11/19/2013	28056	1	177.975
2403	11/19/2013	75019	1	133.35
2403	11/19/2013	92257	2	266.7
3	11/19/2013	61354	1	963.375
9	11/19/2013	94070	1	634.725
202	11/19/2013	79720	1	1443.6975
388	11/19/2013	95661	1	1075.9875
449	11/19/2013	20601	1	1070.9475
449	11/19/2013	72762	1	1070.9475
449	11/19/2013	77017	1	1070.9475
451	11/19/2013	58701	1	963.3225
451	11/19/2013	58801	1	963.3225
461	11/19/2013	72113	1	1220.5725
465	11/19/2013	27501	1	1181.1975
465	11/19/2013	33411	1	1181.1975
465	11/19/2013	48065	1	1181.1975
465	11/19/2013	48316	1	1181.1975
465	11/19/2013	72837	1	1181.1975
465	11/19/2013	91350	1	1191.6975
465	11/19/2013	93292	1	1191.6975
470	11/19/2013	11710	1	1039.4475
471	11/19/2013	12816	1	958.0725
506	11/19/2013	34974	1	1359.6975
506	11/19/2013	61764	1	1359.6975
506	11/19/2013	75089	1	1359.6975
506	11/19/2013	80234	1	1359.6975
506	11/19/2013	83204	1	1359.6975
506	11/19/2013	92504	1	1370.1975
507	11/19/2013	29685	1	2047.4475
555	11/19/2013	19330	1	892.4475
555	11/19/2013	78052	1	892.4475
560	11/19/2013	76549	1	700.8225
560	11/19/2013	81521	1	700.8225
640	11/19/2013	12225	1	813.6975
651	11/19/2013	34957	1	834.6975
653	11/19/2013	76542	1	881.9475
719	11/19/2013	21206	1	104.9475
719	11/19/2013	27522	1	104.9475
719	11/19/2013	78730	1	104.9475
720	11/19/2013	63801	1	104.9475
722	11/19/2013	02721	1	167.9475
761	11/19/2013	25901	1	218.925
764	11/19/2013	47446	1	377.9475
781	11/19/2013	77336	1	129.675
791	11/19/2013	27705	1	73.4475
791	11/19/2013	70085	2	146.895
808	11/19/2013	95678	1	398.9475
816	11/19/2013	98611	1	456.6975
819	11/19/2013	76951	1	1475.25
902	11/19/2013	28714	1	157.4475
902	11/19/2013	74119	1	157.4475
902	11/19/2013	78644	1	157.4475
902	11/19/2013	92843	1	157.4475
909	11/19/2013	35120	1	246.6975
973	11/19/2013	33176	1	619.4475
1009	11/19/2013	95148	1	134.925
1027	11/19/2013	30525	1	1259.9475
1049	11/19/2013	80814	1	267.6975
1053	11/19/2013	88012	1	341.1975
1094	11/19/2013	28574	1	62.9475
1129	11/19/2013	77084	1	493.4475
1171	11/19/2013	75093	1	398.9475
1177	11/19/2013	73507	1	288.6975
1223	11/19/2013	87413	1	430.4475
1567	11/19/2013	13118	1	414.6975
1575	11/19/2013	06374	1	280.8225
1590	11/19/2013	89139	1	446.1975
1601	11/19/2013	21122	1	317.5725
1832	11/19/2013	70460	1	367.4475
1879	11/19/2013	88011	1	1049.9475
1916	11/19/2013	85083	1	341.1975
1916	11/19/2013	85345	1	341.1975
1920	11/19/2013	80814	1	335.9475
2134	11/19/2013	98040	1	524.9475
2193	11/19/2013	95037	1	761.25
2206	11/19/2013	54217	1	117.6
2214	11/19/2013	33331	1	424.725
2214	11/19/2013	59221	1	435.225
2214	11/19/2013	91911	1	424.725
2214	11/19/2013	95628	1	435.225
2215	11/19/2013	72682	1	424.725
2224	11/19/2013	08833	1	78.225
2225	11/19/2013	07750	1	80.85
2225	11/19/2013	29714	1	80.85
2254	11/19/2013	43046	1	75.6
2255	11/19/2013	63114	1	75.6
2280	11/19/2013	79932	1	209.475
2332	11/19/2013	91770	1	576.975
2337	11/19/2013	28034	1	419.475
2350	11/19/2013	76036	1	408.975
2363	11/19/2013	32811	1	944.475
2368	11/19/2013	92646	1	765.975
2380	11/19/2013	92231	1	366.975
2412	11/19/2013	85364	1	120.225
198	11/20/2013	80104	1	524.475
202	11/20/2013	33328	1	1443.6975
378	11/20/2013	92620	1	787.2375
387	11/20/2013	95123	1	997.2375
407	11/20/2013	27295	1	1708.8225
407	11/20/2013	33917	1	1708.8225
407	11/20/2013	77404	1	1708.8225
449	11/20/2013	37025	1	1070.9475
449	11/20/2013	77539	1	1070.9475
451	11/20/2013	32940	1	963.3225
465	11/20/2013	31548	1	1181.1975
465	11/20/2013	66025	1	1181.1975
465	11/20/2013	75494	1	1181.1975
465	11/20/2013	79936	1	1181.1975
470	11/20/2013	92057	1	1049.9475
506	11/20/2013	51031	1	1359.6975
506	11/20/2013	52722	1	1359.6975
506	11/20/2013	85260	1	1359.6975
558	11/20/2013	93458	1	1532.9475
563	11/20/2013	33909	1	829.4475
616	11/20/2013	18013	1	711.3225
656	11/20/2013	66061	1	913.4475
702	11/20/2013	10462	1	351.225
711	11/20/2013	32776	1	246.6975
720	11/20/2013	70403	1	104.9475
733	11/20/2013	22030	1	443.1
762	11/20/2013	59349	1	218.925
777	11/20/2013	79119	1	151.2
778	11/20/2013	33412	1	151.2
791	11/20/2013	93274	1	73.4475
908	11/20/2013	77632	1	220.4475
908	11/20/2013	85022	1	220.4475
908	11/20/2013	90065	1	220.4475
986	11/20/2013	92649	1	367.4475
1009	11/20/2013	48640	1	139.0725
1013	11/20/2013	64098	1	104.9475
1026	11/20/2013	48906	1	181.0725
1027	11/20/2013	02537	1	1207.4475
1028	11/20/2013	57070	1	1123.4475
1043	11/20/2013	94112	1	419.9475
1086	11/20/2013	39503	1	118.0725
1118	11/20/2013	77433	1	398.9475
1220	11/20/2013	69129	1	603.6975
1272	11/20/2013	32174	1	519.6975
1529	11/20/2013	81641	1	425.1975
1575	11/20/2013	43207	1	280.8225
1651	11/20/2013	76013	1	506.5725
1722	11/20/2013	78758	1	83.9475
1758	11/20/2013	85282	1	482.475
1826	11/20/2013	70119	1	236.1975
1850	11/20/2013	93405	1	152.1975
1851	11/20/2013	93465	1	325.4475
1875	11/20/2013	61546	1	1133.9475
1889	11/20/2013	97213	1	724.4475
1908	11/20/2013	39042	1	435.6975
1912	11/20/2013	98502	1	367.4475
1943	11/20/2013	33510	1	157.4475
1982	11/20/2013	59701	2	776.895
1989	11/20/2013	15063	1	456.6975
2029	11/20/2013	30528	1	209.9475
2099	11/20/2013	32958	1	577.4475
2134	11/20/2013	98433	1	524.9475
2138	11/20/2013	98226	1	472.4475
2193	11/20/2013	98077	1	776.475
2206	11/20/2013	52556	1	114.975
2207	11/20/2013	08087	1	114.975
2214	11/20/2013	33702	1	424.725
2218	11/20/2013	40447	1	172.725
2224	11/20/2013	78576	1	80.85
2224	11/20/2013	94591	1	80.85
2254	11/20/2013	36608	1	72.975
2255	11/20/2013	61264	1	75.6
2269	11/20/2013	91702	4	1572.9
2275	11/20/2013	29690	1	445.725
2275	11/20/2013	33774	1	445.725
2275	11/20/2013	61607	1	445.725
2286	11/20/2013	97215	1	834.225
2331	11/20/2013	98506	1	750.225
2332	11/20/2013	90804	1	576.975
2337	11/20/2013	95691	1	419.475
2380	11/20/2013	36579	1	366.975
41	11/20/2013	30342	1	845.25
41	11/20/2013	95032	1	845.25
41	11/20/2013	98273	1	845.25
109	11/20/2013	89169	1	1241.625
115	11/20/2013	01545	1	910.875
202	11/20/2013	34442	1	1359.6975
210	11/20/2013	33330	1	1291.4475
337	11/20/2013	72956	1	1574.7375
362	11/20/2013	47130	1	734.7375
362	11/20/2013	94509	1	734.7375
388	11/20/2013	95841	1	1075.9875
389	11/20/2013	33076	1	928.9875
428	11/20/2013	70592	1	1196.9475
451	11/20/2013	85374	1	923.9475
461	11/20/2013	78660	1	1144.4475
465	11/20/2013	63368	1	1181.1975
506	11/20/2013	28173	1	1359.6975
506	11/20/2013	32833	1	1359.6975
506	11/20/2013	47304	1	1359.6975
506	11/20/2013	92503	1	1370.1975
507	11/20/2013	47885	1	2047.4475
545	11/20/2013	06492	1	832.0725
545	11/20/2013	28546	1	832.0725
545	11/20/2013	76710	1	832.0725
560	11/20/2013	79928	1	700.8225
563	11/20/2013	33967	1	787.4475
598	11/20/2013	92618	1	981.6975
651	11/20/2013	34429	1	834.6975
651	11/20/2013	73401	1	824.1975
656	11/20/2013	66083	1	913.4475
674	11/20/2013	85234	1	682.4475
688	11/20/2013	08701	1	551.1975
688	11/20/2013	25177	1	561.6975
688	11/20/2013	64132	1	569.5725
711	11/20/2013	91390	1	246.6975
719	11/20/2013	47111	1	104.9475
719	11/20/2013	84043	1	104.9475
720	11/20/2013	62553	1	104.9475
720	11/20/2013	70560	1	104.9475
720	11/20/2013	93210	1	104.9475
760	11/20/2013	79119	1	191.1
777	11/20/2013	15401	1	151.2
791	11/20/2013	70633	1	73.4475
792	11/20/2013	40243	1	73.4475
792	11/20/2013	71039	1	73.4475
792	11/20/2013	90712	1	73.4475
809	11/20/2013	84078	1	269.85
826	11/20/2013	67001	1	1217.9475
924	11/20/2013	80015	1	314.9475
963	11/20/2013	91356	1	432.6
1011	11/20/2013	33156	1	293.9475
1013	11/20/2013	22801	1	104.9475
1033	11/20/2013	86409	1	997.4475
1049	11/20/2013	87557	1	267.6975
1085	11/20/2013	61264	1	123.3225
1086	11/20/2013	93210	1	131.1975
1104	11/20/2013	79741	1	162.6975
1115	11/20/2013	85345	1	456.6975
1118	11/20/2013	84403	1	398.9475
1134	11/20/2013	34609	1	958.0725
1177	11/20/2013	20141	1	262.4475
1183	11/20/2013	85283	1	750.6975
1508	11/20/2013	78255	1	173.1975
1566	11/20/2013	15325	1	372.6975
1588	11/20/2013	14850	1	341.1975
1592	11/20/2013	49456	1	498.6975
1607	11/20/2013	45371	1	446.1975
1607	11/20/2013	93023	1	435.6975
1632	11/20/2013	08009	1	419.9475
1632	11/20/2013	98273	1	419.9475
1666	11/20/2013	75035	1	236.1975
1713	11/20/2013	19941	1	112.8225
1809	11/20/2013	98052	1	241.4475
1853	11/20/2013	90066	1	377.9475
1868	11/20/2013	23464	1	1212.6975
2064	11/20/2013	32784	1	640.4475
2106	11/20/2013	19709	1	824.1975
2148	11/20/2013	24016	1	666.6975
2199	11/20/2013	81242	2	481.95
2207	11/20/2013	54770	2	235.2
2214	11/20/2013	85143	1	435.225
2218	11/20/2013	75002	1	172.725
2219	11/20/2013	84074	1	165.375
2224	11/20/2013	08087	1	80.85
2225	11/20/2013	84074	1	78.225
2255	11/20/2013	79764	1	75.6
2269	11/20/2013	54011	1	382.725
2277	11/20/2013	33073	1	330.225
2280	11/20/2013	21075	1	209.475
2284	11/20/2013	15401	1	375.375
2284	11/20/2013	95688	1	375.375
2286	11/20/2013	80909	1	834.225
2360	11/20/2013	92308	1	613.725
2366	11/20/2013	46311	1	435.225
2366	11/20/2013	92359	1	435.225
2376	11/20/2013	35906	1	834.225
2402	11/20/2013	33706	1	359.625
2403	11/20/2013	49230	1	135.975
198	11/20/2013	30513	1	524.475
202	11/20/2013	46385	1	1443.6975
292	11/20/2013	91702	1	697.9875
295	11/20/2013	91702	1	1049.7375
378	11/20/2013	90034	1	787.2375
407	11/20/2013	33950	1	1708.8225
428	11/20/2013	44450	1	1196.9475
449	11/20/2013	15956	1	1070.9475
449	11/20/2013	34488	1	1070.9475
449	11/20/2013	66204	1	1070.9475
449	11/20/2013	76137	1	1070.9475
451	11/20/2013	70003	1	963.3225
465	11/20/2013	27455	1	1181.1975
465	11/20/2013	66109	1	1181.1975
465	11/20/2013	70123	1	1181.1975
465	11/20/2013	91911	1	1191.6975
471	11/20/2013	45107	1	929.1975
471	11/20/2013	66542	1	958.0725
506	11/20/2013	26369	1	1359.6975
506	11/20/2013	27410	1	1359.6975
506	11/20/2013	63301	1	1270.4475
506	11/20/2013	70003	1	1359.6975
507	11/20/2013	63857	1	2047.4475
537	11/20/2013	23453	1	839.9475
560	11/20/2013	30041	1	700.8225
589	11/20/2013	76021	1	892.4475
589	11/20/2013	88310	1	892.4475
651	11/20/2013	80007	1	834.6975
667	11/20/2013	23188	1	818.9475
720	11/20/2013	47111	1	104.9475
720	11/20/2013	67147	1	104.9475
720	11/20/2013	70427	1	104.9475
777	11/20/2013	54143	1	151.2
778	11/20/2013	79119	1	151.2
791	11/20/2013	71039	1	73.4475
791	11/20/2013	90650	1	73.4475
792	11/20/2013	70394	1	73.4475
808	11/20/2013	90717	1	398.9475
816	11/20/2013	77084	1	443.1
824	11/20/2013	43123	1	461.9475
829	11/20/2013	60084	1	314.9475
834	11/20/2013	01028	1	1102.4475
834	11/20/2013	31329	1	1102.4475
902	11/20/2013	33993	1	157.4475
902	11/20/2013	72120	1	157.4475
986	11/20/2013	78245	1	367.4475
1009	11/20/2013	60076	1	139.0725
1009	11/20/2013	63361	1	139.0725
1026	11/20/2013	33172	1	181.0725
1027	11/20/2013	08534	1	1207.4475
1027	11/20/2013	17744	1	1259.9475
1028	11/20/2013	88012	1	1102.4475
1060	11/20/2013	87015	2	349.02
1085	11/20/2013	77013	1	120.6975
1086	11/20/2013	60586	1	125.9475
1113	11/20/2013	41051	1	191.5725
1175	11/20/2013	32829	1	787.4475
1176	11/20/2013	06410	1	614.1975
1177	11/20/2013	33024	1	288.6975
1177	11/20/2013	33029	1	272.9475
1177	11/20/2013	92277	1	288.6975
1272	11/20/2013	95603	1	519.6975
1350	11/20/2013	49024	1	446.1975
1566	11/20/2013	92683	1	372.6975
1575	11/20/2013	95354	1	280.8225
1590	11/20/2013	91702	1	435.6975
1601	11/20/2013	59101	1	317.5725
1650	11/20/2013	92584	1	472.4475
1651	11/20/2013	70583	1	498.6975
1681	11/20/2013	33496	1	472.4475
1704	11/20/2013	98118	1	136.4475
1759	11/20/2013	85251	1	440.475
1828	11/20/2013	28210	1	288.6975
1851	11/20/2013	95946	1	325.4475
1868	11/20/2013	22902	1	1186.4475
1934	11/20/2013	87325	1	167.9475
2029	11/20/2013	21771	1	209.9475
2045	11/20/2013	29673	1	608.9475
2055	11/20/2013	78408	1	734.9475
2064	11/20/2013	90604	1	640.4475
2064	11/20/2013	94550	1	640.4475
2136	11/20/2013	91016	1	461.9475
2136	11/20/2013	94110	1	461.9475
2144	11/20/2013	94952	1	477.6975
2145	11/20/2013	11702	1	404.1975
2145	11/20/2013	77386	1	404.1975
2207	11/20/2013	79762	1	117.6
2214	11/20/2013	27616	3	1305.675
2214	11/20/2013	84741	1	424.725
2215	11/20/2013	33702	1	424.725
2254	11/20/2013	98674	1	75.6
2255	11/20/2013	78045	1	72.975
2263	11/20/2013	98366	1	359.625
2337	11/20/2013	32344	1	419.475
2360	11/20/2013	40241	1	613.725
2379	11/20/2013	07502	1	227.85
2379	11/20/2013	78589	1	227.85
2412	11/20/2013	55741	1	118.125
41	11/20/2013	08619	1	845.25
41	11/20/2013	33178	1	845.25
97	11/20/2013	28906	1	634.725
109	11/20/2013	92865	1	1241.625
207	11/20/2013	11726	1	1049.9475
207	11/20/2013	33029	1	971.1975
265	11/20/2013	45230	1	655.9875
276	11/20/2013	64145	1	472.2375
405	11/20/2013	92307	1	1926.6975
407	11/20/2013	19018	1	1708.8225
407	11/20/2013	46030	1	1708.8225
428	11/20/2013	32405	1	1196.9475
431	11/20/2013	33931	1	1044.6975
439	11/20/2013	33777	1	1080.8175
449	11/20/2013	33513	1	1070.9475
451	11/20/2013	32256	1	963.3225
451	11/20/2013	66203	1	923.9475
465	11/20/2013	41169	1	1181.1975
465	11/20/2013	91342	1	1191.6975
471	11/20/2013	74421	1	958.0725
506	11/20/2013	45696	1	1359.6975
506	11/20/2013	77444	1	1359.6975
545	11/20/2013	32162	1	832.0725
545	11/20/2013	46385	1	832.0725
549	11/20/2013	90249	1	561.6975
549	11/20/2013	91364	1	569.5725
555	11/20/2013	63379	1	892.4475
558	11/20/2013	01095	1	1522.4475
563	11/20/2013	74856	1	829.4475
563	11/20/2013	92563	1	797.9475
567	11/20/2013	80538	1	811.0725
598	11/20/2013	40031	1	971.1975
598	11/20/2013	90501	1	981.6975
651	11/20/2013	60174	1	824.1975
651	11/20/2013	80621	1	834.6975
668	11/20/2013	28470	1	1412.1975
702	11/20/2013	70791	1	351.225
719	11/20/2013	29646	1	104.9475
719	11/20/2013	40510	1	104.9475
719	11/20/2013	93210	1	104.9475
720	11/20/2013	30721	1	104.9475
778	11/20/2013	92570	1	151.2
779	11/20/2013	90650	1	389.025
791	11/20/2013	21536	1	73.4475
791	11/20/2013	85139	1	73.4475
792	11/20/2013	35173	1	73.4475
792	11/20/2013	70633	1	73.4475
809	11/20/2013	33920	1	269.85
809	11/20/2013	78572	1	269.85
816	11/20/2013	92673	1	456.6975
829	11/20/2013	60106	1	314.9475
875	11/20/2013	84005	1	524.9475
908	11/20/2013	94560	1	241.4475
1009	11/20/2013	48872	1	139.0725
1009	11/20/2013	80218	1	139.0725
1023	11/20/2013	78251	1	320.1975
1026	11/20/2013	77406	1	181.0725
1026	11/20/2013	90240	1	181.0725
1027	11/20/2013	72019	1	1259.9475
1028	11/20/2013	86040	1	1123.4475
1028	11/20/2013	97123	1	1123.4475
1033	11/20/2013	06281	1	997.4475
1053	11/20/2013	93442	1	341.1975
1061	11/20/2013	68410	1	188.9475
1085	11/20/2013	79562	1	118.0725
1085	11/20/2013	93210	1	131.1975
1085	11/20/2013	98848	1	131.1975
1086	11/20/2013	88220	1	131.1975
1114	11/20/2013	93313	2	456.645
1115	11/20/2013	45011	1	456.6975
1171	11/20/2013	89521	1	425.1975
1179	11/20/2013	95841	1	598.4475
1272	11/20/2013	88220	1	530.1975
1566	11/20/2013	91355	1	377.9475
1646	11/20/2013	13827	1	430.4475
1666	11/20/2013	30052	1	238.8225
1753	11/20/2013	91362	1	944.475
1757	11/20/2013	85939	1	524.475
1763	11/20/2013	91301	1	498.6975
1782	11/20/2013	85040	1	524.9475
1791	11/20/2013	86001	1	787.4475
1816	11/20/2013	98105	1	183.6975
1821	11/20/2013	97060	1	314.9475
1853	11/20/2013	10065	1	377.9475
1853	11/20/2013	10987	1	377.9475
1916	11/20/2013	93561	1	341.1975
2103	11/20/2013	33029	1	629.9475
2189	11/20/2013	67216	1	351.225
2193	11/20/2013	21742	1	776.475
2206	11/20/2013	79745	1	117.6
2215	11/20/2013	93510	1	435.225
2218	11/20/2013	36502	1	172.725
2219	11/20/2013	60423	1	172.725
2224	11/20/2013	06385	1	80.85
2225	11/20/2013	08087	1	80.85
2225	11/20/2013	78576	1	80.85
2269	11/20/2013	36608	1	382.725
2269	11/20/2013	94065	1	393.225
2269	11/20/2013	95713	1	382.725
2280	11/20/2013	75071	1	209.475
2369	11/20/2013	45365	1	450.975
2380	11/20/2013	35058	1	366.975
2403	11/20/2013	29621	1	135.975
1	11/20/2013	37914	1	412.125
29	11/20/2013	68164	1	524.475
74	11/20/2013	92078	1	1128.75
150	11/20/2013	11050	1	556.5
183	11/20/2013	77619	1	795.375
198	11/20/2013	90631	1	524.475
389	11/20/2013	31312	1	892.2375
428	11/20/2013	32221	1	1196.9475
449	11/20/2013	78238	1	1070.9475
451	11/20/2013	77373	1	963.3225
465	11/20/2013	38133	1	1181.1975
465	11/20/2013	92886	1	1191.6975
506	11/20/2013	17112	1	1359.6975
506	11/20/2013	34711	1	1359.6975
506	11/20/2013	92504	1	1370.1975
549	11/20/2013	75034	1	564.3225
567	11/20/2013	71303	1	853.0725
585	11/20/2013	12225	1	419.9475
585	11/20/2013	66062	1	419.9475
598	11/20/2013	60098	1	971.1975
604	11/20/2013	33702	1	551.1975
615	11/20/2013	38017	1	692.9475
640	11/20/2013	59072	1	813.6975
653	11/20/2013	92606	1	892.4475
688	11/20/2013	91730	1	574.8225
690	11/20/2013	70363	1	433.0725
690	11/20/2013	72712	1	425.1975
702	11/20/2013	14879	1	351.225
711	11/20/2013	64503	1	246.6975
719	11/20/2013	62553	1	104.9475
719	11/20/2013	67147	1	104.9475
720	11/20/2013	29646	1	104.9475
761	11/20/2013	27591	1	218.925
778	11/20/2013	15401	1	151.2
791	11/20/2013	40243	1	73.4475
792	11/20/2013	37338	1	80.85
816	11/20/2013	75077	1	443.1
819	11/20/2013	20657	1	1028.9475
876	11/20/2013	10022	1	577.4475
902	11/20/2013	30560	1	157.4475
927	11/20/2013	78504	1	603.225
945	11/20/2013	75125	1	682.4475
963	11/20/2013	95835	1	432.6
1009	11/20/2013	06790	1	139.0725
1013	11/20/2013	80020	1	104.9475
1027	11/20/2013	75033	1	1207.4475
1028	11/20/2013	08005	1	1123.4475
1028	11/20/2013	74134	1	1123.4475
1053	11/20/2013	12533	1	341.1975
1059	11/20/2013	87015	2	349.02
1086	11/20/2013	61264	1	123.3225
1086	11/20/2013	79762	1	120.6975
1114	11/20/2013	13118	1	212.5725
1134	11/20/2013	77070	1	958.0725
1176	11/20/2013	32809	1	614.1975
1592	11/20/2013	82833	1	498.6975
1601	11/20/2013	45601	1	317.5725
1605	11/20/2013	02760	1	435.6975
1607	11/20/2013	06067	1	446.1975
1666	11/20/2013	33414	2	477.645
1681	11/20/2013	91732	1	472.4475
1699	11/20/2013	94070	1	173.1975
1705	11/20/2013	94402	1	146.9475
1722	11/20/2013	98043	1	83.9475
1757	11/20/2013	85262	1	524.475
1770	11/20/2013	92260	1	629.9475
1852	11/20/2013	99577	1	173.1975
1908	11/20/2013	07011	1	446.1975
1908	11/20/2013	29607	1	446.1975
1920	11/20/2013	98335	1	335.9475
1982	11/20/2013	46725	1	388.4475
2036	11/20/2013	85085	1	230.9475
2045	11/20/2013	32806	1	608.9475
2054	11/20/2013	42701	1	724.4475
2189	11/20/2013	30513	1	351.225
2199	11/20/2013	33920	1	240.975
2206	11/20/2013	54770	2	235.2
2218	11/20/2013	84074	1	165.375
2219	11/20/2013	75002	1	172.725
2224	11/20/2013	84074	1	78.225
2237	11/20/2013	28645	1	202.125
2254	11/20/2013	79764	1	75.6
2332	11/20/2013	78577	1	576.975
2332	11/20/2013	92548	1	587.475
109	11/20/2013	31087	1	1241.625
204	11/20/2013	78660	1	876.6975
378	11/20/2013	92504	1	787.2375
407	11/20/2013	32195	1	1708.8225
407	11/20/2013	37343	1	1708.8225
407	11/20/2013	44903	1	1708.8225
449	11/20/2013	43160	1	1070.9475
449	11/20/2013	74063	1	1081.4475
461	11/20/2013	77478	1	1220.5725
461	11/20/2013	78255	1	1220.5725
465	11/20/2013	10541	2	2362.395
465	11/20/2013	21045	1	1181.1975
465	11/20/2013	21060	1	1181.1975
465	11/20/2013	70380	1	1181.1975
465	11/20/2013	70744	1	1181.1975
465	11/20/2013	78963	1	1181.1975
465	11/20/2013	80125	1	1181.1975
465	11/20/2013	85383	1	1181.1975
465	11/20/2013	92346	1	1191.6975
465	11/20/2013	93536	1	1191.6975
471	11/20/2013	19804	1	958.0725
506	11/20/2013	30338	1	1359.6975
506	11/20/2013	34655	1	1270.4475
506	11/20/2013	50035	1	1270.4475
549	11/20/2013	20747	1	564.3225
555	11/20/2013	33907	1	929.1975
555	11/20/2013	44035	1	929.1975
558	11/20/2013	92346	1	1532.9475
560	11/20/2013	76112	1	700.8225
563	11/20/2013	28523	1	829.4475
615	11/20/2013	12856	1	692.9475
651	11/20/2013	14411	1	824.1975
651	11/20/2013	33139	1	834.6975
651	11/20/2013	92111	1	845.1975
667	11/20/2013	77582	1	818.9475
688	11/20/2013	43616	1	561.6975
702	11/20/2013	10452	1	351.225
711	11/20/2013	08562	1	246.6975
711	11/20/2013	80212	1	246.6975
734	11/20/2013	22030	1	443.1
760	11/20/2013	15331	1	191.1
761	11/20/2013	59349	1	218.925
780	11/20/2013	90650	1	389.025
781	11/20/2013	93720	1	129.675
791	11/20/2013	35173	1	73.4475
792	11/20/2013	67147	1	73.4475
808	11/20/2013	70360	1	398.9475
816	11/20/2013	80911	1	443.1
816	11/20/2013	86406	1	456.6975
816	11/20/2013	93257	1	443.1
908	11/20/2013	28403	1	215.1975
908	11/20/2013	30518	1	215.1975
1027	11/20/2013	06614	1	1207.4475
1028	11/20/2013	12866	1	1123.4475
1028	11/20/2013	19734	1	1123.4475
1085	11/20/2013	39503	1	118.0725
1085	11/20/2013	49855	1	120.6975
1086	11/20/2013	79562	1	118.0725
1176	11/20/2013	32952	1	614.1975
1176	11/20/2013	77064	1	614.1975
1177	11/20/2013	30517	1	251.9475
1177	11/20/2013	92037	1	288.6975
1212	11/20/2013	80634	1	482.9475
1223	11/20/2013	34758	1	456.6975
1281	11/20/2013	97366	1	393.6975
1590	11/20/2013	18818	1	435.6975
1597	11/20/2013	45002	1	202.0725
1632	11/20/2013	33126	3	1259.8425
1667	11/20/2013	08080	1	372.6975
1703	11/20/2013	45223	1	99.6975
1720	11/20/2013	91301	1	293.9475
1722	11/20/2013	32162	1	83.9475
1763	11/20/2013	20171	1	498.6975
1809	11/20/2013	06830	1	236.1975
1844	11/20/2013	33316	1	173.1975
1853	11/20/2013	06450	1	377.9475
1857	11/20/2013	97027	1	99.6975
1868	11/20/2013	80138	1	1186.4475
1879	11/20/2013	58503	1	1102.4475
1920	11/20/2013	30701	1	314.9475
1942	11/20/2013	33510	1	157.4475
1994	11/20/2013	78005	1	729.6975
2045	11/20/2013	90680	1	608.9475
2054	11/20/2013	33905	1	724.4475
2103	11/20/2013	11222	1	619.4475
2145	11/20/2013	98684	1	404.1975
2193	11/20/2013	84741	1	761.25
2206	11/20/2013	95620	1	117.6
2207	11/20/2013	52556	1	114.975
2207	11/20/2013	79745	1	117.6
2219	11/20/2013	36502	1	172.725
2219	11/20/2013	40447	1	172.725
2225	11/20/2013	06385	1	80.85
2225	11/20/2013	94591	1	80.85
2254	11/20/2013	62025	1	75.6
2255	11/20/2013	36608	1	72.975
2263	11/20/2013	15655	1	361.725
2275	11/20/2013	98052	1	445.725
2280	11/20/2013	63304	1	209.475
2284	11/20/2013	30705	1	375.375
2284	11/20/2013	97051	1	375.375
2286	11/20/2013	95482	1	834.225
2332	11/20/2013	71075	1	571.725
2337	11/20/2013	36526	1	419.475
29	11/20/2013	85718	1	524.475
115	11/20/2013	34241	1	905.625
183	11/20/2013	20850	1	795.375
368	11/20/2013	30736	1	771.4875
397	11/20/2013	63044	1	1496.1975
407	11/20/2013	24301	1	1708.8225
407	11/20/2013	36572	1	1708.8225
407	11/20/2013	64701	1	1708.8225
407	11/20/2013	71836	1	1708.8225
407	11/20/2013	79703	1	1708.8225
449	11/20/2013	31313	1	1070.9475
449	11/20/2013	78613	1	1070.9475
449	11/20/2013	95469	1	1081.4475
451	11/20/2013	38256	1	963.3225
461	11/20/2013	46410	1	1220.5725
461	11/20/2013	73434	1	1144.4475
461	11/20/2013	93446	1	1231.0725
462	11/20/2013	63366	1	2026.4475
465	11/20/2013	43537	1	1181.1975
465	11/20/2013	46516	1	1181.1975
465	11/20/2013	73438	1	1181.1975
466	11/20/2013	32266	1	973.1925
470	11/20/2013	80903	1	1039.4475
470	11/20/2013	95356	1	1049.9475
471	11/20/2013	43050	1	958.0725
477	11/20/2013	50401	1	1369.5675
506	11/20/2013	64804	1	1359.6975
506	11/20/2013	92021	1	1370.1975
506	11/20/2013	92692	1	1280.9475
507	11/20/2013	17325	1	2047.4475
507	11/20/2013	97702	1	2047.4475
560	11/20/2013	60491	1	700.8225
585	11/20/2013	34473	1	419.9475
604	11/20/2013	01073	1	559.0725
604	11/20/2013	66048	1	559.0725
651	11/20/2013	90241	1	834.6975
656	11/20/2013	91950	1	960.6975
667	11/20/2013	83651	1	818.9475
711	11/20/2013	77627	1	246.6975
719	11/20/2013	70427	1	104.9475
719	11/20/2013	70560	1	104.9475
759	11/20/2013	15331	1	191.1
759	11/20/2013	79119	1	191.1
762	11/20/2013	27591	1	218.925
778	11/20/2013	54143	1	151.2
782	11/20/2013	93720	1	129.675
791	11/20/2013	67147	1	73.4475
791	11/20/2013	70394	1	73.4475
792	11/20/2013	90650	1	73.4475
792	11/20/2013	93274	1	73.4475
808	11/20/2013	43950	1	398.9475
808	11/20/2013	66053	1	398.9475
809	11/20/2013	10468	1	269.85
824	11/20/2013	47129	1	461.9475
839	11/20/2013	06820	1	957.075
902	11/20/2013	43035	1	157.4475
931	11/20/2013	90275	1	341.1975
1000	11/20/2013	49453	1	112.8225
1007	11/20/2013	98682	1	486.675
1027	11/20/2013	02816	1	1259.9475
1027	11/20/2013	89014	1	1233.6975
1085	11/20/2013	60586	1	125.9475
1085	11/20/2013	79762	1	120.6975
1086	11/20/2013	49855	1	120.6975
1086	11/20/2013	77013	1	120.6975
1114	11/20/2013	84780	1	228.3225
1137	11/20/2013	94928	1	850.4475
1155	11/20/2013	28262	1	566.9475
1177	11/20/2013	78577	1	272.9475
1177	11/20/2013	93230	1	278.1975
1179	11/20/2013	65775	1	598.4475
1194	11/20/2013	70506	1	776.9475
1349	11/20/2013	49024	1	446.1975
1530	11/20/2013	81641	1	425.1975
1567	11/20/2013	33178	2	839.895
1651	11/20/2013	85296	1	498.6975
1722	11/20/2013	28210	1	83.9475
1868	11/20/2013	33771	1	1154.9475
1868	11/20/2013	90638	1	1199.5725
1912	11/20/2013	95123	1	367.4475
1935	11/20/2013	87325	1	167.9475
1982	11/20/2013	63304	1	388.4475
2043	11/20/2013	77385	1	766.4475
2045	11/20/2013	32216	1	608.9475
2064	11/20/2013	52806	1	640.4475
2100	11/20/2013	70001	1	414.6975
2134	11/20/2013	18302	1	524.9475
2138	11/20/2013	94608	1	467.1975
2189	11/20/2013	41001	1	351.225
2206	11/20/2013	79762	1	117.6
2207	11/20/2013	95620	1	117.6
2215	11/20/2013	27616	3	1305.675
2215	11/20/2013	84741	1	424.725
2215	11/20/2013	85143	1	435.225
2254	11/20/2013	61264	1	75.6
2254	11/20/2013	78045	1	72.975
2255	11/20/2013	62025	1	75.6
2255	11/20/2013	98674	1	75.6
2262	11/20/2013	15655	1	361.725
2262	11/20/2013	98366	1	359.625
2269	11/20/2013	26104	1	393.225
2269	11/20/2013	92562	1	393.225
2269	11/20/2013	94070	3	1179.675
2275	11/20/2013	83713	1	445.725
2275	11/20/2013	91007	1	445.725
2280	11/20/2013	15401	1	209.475
2350	11/20/2013	33812	1	403.725
2368	11/20/2013	06108	1	823.725
109	11/20/2013	99762	1	1257.375
207	11/20/2013	44256	1	1049.9475
397	11/20/2013	70582	1	1496.1975
407	11/20/2013	18709	1	1708.8225
407	11/20/2013	54130	1	1708.8225
431	11/20/2013	25526	1	1044.6975
431	11/20/2013	39426	1	1044.6975
449	11/20/2013	79762	1	1070.9475
451	11/20/2013	34491	1	963.3225
461	11/20/2013	80908	1	1220.5725
465	11/20/2013	33009	1	1181.1975
465	11/20/2013	43542	1	1181.1975
465	11/20/2013	53188	1	1181.1975
465	11/20/2013	90212	1	1191.6975
506	11/20/2013	50671	1	1359.6975
506	11/20/2013	68116	1	1359.6975
506	11/20/2013	76051	1	1270.4475
506	11/20/2013	76502	1	1359.6975
549	11/20/2013	37379	1	556.4475
560	11/20/2013	34117	1	700.8225
560	11/20/2013	92660	1	711.3225
585	11/20/2013	84401	1	419.9475
598	11/20/2013	20009	1	971.1975
598	11/20/2013	67235	1	971.1975
614	11/20/2013	79606	1	682.4475
640	11/20/2013	33019	1	813.6975
656	11/20/2013	34652	1	913.4475
674	11/20/2013	91711	1	692.9475
688	11/20/2013	34714	1	551.1975
711	11/20/2013	84043	1	246.6975
719	11/20/2013	30721	1	104.9475
719	11/20/2013	70403	1	104.9475
720	11/20/2013	40510	1	104.9475
720	11/20/2013	84043	1	104.9475
777	11/20/2013	33412	1	151.2
777	11/20/2013	92570	1	151.2
791	11/20/2013	37338	1	80.85
791	11/20/2013	90712	1	73.4475
792	11/20/2013	21536	1	73.4475
792	11/20/2013	85139	1	73.4475
808	11/20/2013	91204	1	398.9475
816	11/20/2013	92056	1	456.6975
986	11/20/2013	33542	1	367.4475
1009	11/20/2013	32765	1	139.0725
1013	11/20/2013	06770	1	104.9475
1027	11/20/2013	56349	1	1207.4475
1062	11/20/2013	68410	1	188.9475
1085	11/20/2013	88220	1	131.1975
1086	11/20/2013	98848	1	131.1975
1103	11/20/2013	79741	1	162.6975
1137	11/20/2013	10463	1	850.4475
1175	11/20/2013	75006	1	787.4475
1177	11/20/2013	91801	1	288.6975
1507	11/20/2013	78255	1	173.1975
1566	11/20/2013	02635	1	377.9475
1566	11/20/2013	33467	1	377.9475
1705	11/20/2013	94401	1	146.9475
1722	11/20/2013	28012	1	83.9475
1722	11/20/2013	33897	1	83.9475
1806	11/20/2013	10956	1	115.4475
1809	11/20/2013	10032	1	241.4475
1810	11/20/2013	92626	1	288.6975
1813	11/20/2013	94118	1	141.6975
1826	11/20/2013	91750	1	236.1975
1828	11/20/2013	78223	1	288.6975
1852	11/20/2013	33316	1	178.4475
1875	11/20/2013	80020	1	1102.4475
1908	11/20/2013	27613	1	446.1975
1908	11/20/2013	94710	1	446.1975
1982	11/20/2013	33510	1	398.9475
2104	11/20/2013	98271	1	577.4475
2106	11/20/2013	95401	1	824.1975
2122	11/20/2013	43017	1	997.4475
2145	11/20/2013	94555	1	404.1975
2148	11/20/2013	94014	1	666.6975
2189	11/20/2013	77571	1	351.225
2189	11/20/2013	92530	1	351.225
2206	11/20/2013	08087	1	114.975
2214	11/20/2013	93510	1	435.225
2218	11/20/2013	60423	1	172.725
2236	11/20/2013	28645	1	202.125
2269	11/20/2013	76002	1	382.725
2277	11/20/2013	08314	1	330.225
2284	11/20/2013	30711	1	375.375
2286	11/20/2013	62629	1	834.225
2331	11/20/2013	91750	1	760.725
2332	11/20/2013	94508	1	576.975
2337	11/20/2013	10950	1	419.475
2337	11/20/2013	38549	1	419.475
2402	11/20/2013	78028	1	359.625
9	11/21/2013	15061	1	634.725
9	11/21/2013	85743	1	634.725
41	11/21/2013	90057	1	845.25
44	11/21/2013	40245	2	787.395
183	11/21/2013	60172	1	790.125
308	11/21/2013	43017	1	1259.7375
365	11/21/2013	95032	1	629.7375
389	11/21/2013	33322	1	997.2375
407	11/21/2013	34207	1	1708.8225
415	11/21/2013	38401	2	1916.145
431	11/21/2013	30519	1	1044.6975
449	11/21/2013	70460	1	1070.9475
451	11/21/2013	76542	1	963.3225
451	11/21/2013	92111	1	973.8225
461	11/21/2013	75701	1	1220.5725
461	11/21/2013	92056	1	1231.0725
465	11/21/2013	21074	1	1181.1975
465	11/21/2013	33907	1	1181.1975
465	11/21/2013	44035	1	1181.1975
465	11/21/2013	48219	1	1181.1975
465	11/21/2013	48473	1	1181.1975
465	11/21/2013	72956	1	1181.1975
465	11/21/2013	76021	1	1181.1975
470	11/21/2013	30273	1	1039.4475
506	11/21/2013	29730	1	1359.6975
506	11/21/2013	32615	1	1359.6975
506	11/21/2013	79046	1	1359.6975
506	11/21/2013	82718	1	1359.6975
506	11/21/2013	91706	1	1370.1975
507	11/21/2013	49315	1	2047.4475
549	11/21/2013	48304	1	564.3225
563	11/21/2013	19465	1	787.4475
585	11/21/2013	33837	1	419.9475
589	11/21/2013	76706	1	892.4475
640	11/21/2013	07712	1	824.1975
651	11/21/2013	77356	1	824.1975
668	11/21/2013	48328	1	1412.1975
688	11/21/2013	29464	1	561.6975
690	11/21/2013	07074	1	433.0725
690	11/21/2013	60914	1	425.1975
690	11/21/2013	85282	1	425.1975
711	11/21/2013	01360	1	246.6975
711	11/21/2013	06333	1	246.6975
761	11/21/2013	76433	1	218.925
762	11/21/2013	29448	1	218.925
791	11/21/2013	92592	1	73.4475
792	11/21/2013	01360	1	73.4475
808	11/21/2013	86403	1	398.9475
822	11/21/2013	91335	1	393.6975
876	11/21/2013	95130	1	577.4475
908	11/21/2013	32563	1	241.4475
908	11/21/2013	33607	1	241.4475
963	11/21/2013	91401	1	432.6
973	11/21/2013	33129	1	619.4475
1027	11/21/2013	32696	1	1259.9475
1027	11/21/2013	68920	1	1259.9475
1027	11/21/2013	86442	1	1207.4475
1028	11/21/2013	37415	1	1123.4475
1028	11/21/2013	65459	1	1123.4475
1028	11/21/2013	89141	1	1102.4475
1118	11/21/2013	33525	1	398.9475
1120	11/21/2013	64778	3	724.3425
1129	11/21/2013	99511	1	472.4475
1137	11/21/2013	44256	2	1700.895
1171	11/21/2013	54601	1	398.9475
1179	11/21/2013	92648	1	598.4475
1223	11/21/2013	32508	1	419.9475
1300	11/21/2013	91320	1	451.4475
1301	11/21/2013	91350	1	519.6975
1301	11/21/2013	95336	1	519.6975
1375	11/21/2013	94583	1	498.6975
1542	11/21/2013	73012	1	461.9475
1576	11/21/2013	33027	1	283.4475
1590	11/21/2013	74129	1	446.1975
1601	11/21/2013	79065	1	317.5725
1615	11/21/2013	82009	1	265.0725
1666	11/21/2013	92591	1	238.8225
1703	11/21/2013	94501	1	99.6975
1758	11/21/2013	90068	1	482.475
1810	11/21/2013	85048	1	288.6975
1868	11/21/2013	49412	1	1186.4475
1868	11/21/2013	77354	1	1154.9475
2041	11/21/2013	90703	1	734.9475
2043	11/21/2013	68046	1	766.4475
2045	11/21/2013	91739	1	608.9475
2134	11/21/2013	33771	1	524.9475
2144	11/21/2013	14031	1	461.9475
2144	11/21/2013	85201	1	477.6975
2148	11/21/2013	92154	1	666.6975
2150	11/21/2013	11730	1	608.9475
2183	11/21/2013	33543	1	708.6975
2183	11/21/2013	39047	1	708.6975
2199	11/21/2013	55706	1	240.975
2218	11/21/2013	29464	1	165.375
2225	11/21/2013	82007	1	80.85
2237	11/21/2013	60152	1	181.0725
2269	11/21/2013	33803	1	393.225
2275	11/21/2013	15333	1	445.725
2332	11/21/2013	90620	1	576.975
2337	11/21/2013	08540	1	419.475
2341	11/21/2013	33155	1	466.725
2403	11/21/2013	33040	2	271.95
2403	11/21/2013	85286	1	133.35
3	11/21/2013	75230	1	963.375
41	11/21/2013	74012	1	845.25
44	11/21/2013	92028	1	393.6975
74	11/21/2013	88330	1	1128.75
202	11/21/2013	77554	1	1443.6975
372	11/21/2013	77574	1	997.2375
378	11/21/2013	32832	1	787.2375
407	11/21/2013	38222	1	1708.8225
407	11/21/2013	57345	1	1708.8225
449	11/21/2013	32776	1	1070.9475
449	11/21/2013	75671	1	1070.9475
449	11/21/2013	93901	1	1081.4475
451	11/21/2013	16401	1	923.9475
461	11/21/2013	34683	1	1220.5725
465	11/21/2013	37620	1	1181.1975
465	11/21/2013	50169	1	1181.1975
465	11/21/2013	91706	2	2383.395
465	11/21/2013	92308	1	1191.6975
506	11/21/2013	02891	1	1359.6975
506	11/21/2013	29445	1	1359.6975
506	11/21/2013	55124	1	1359.6975
506	11/21/2013	89169	1	1359.6975
506	11/21/2013	93446	1	1370.1975
507	11/21/2013	32771	1	2047.4475
507	11/21/2013	80634	1	2047.4475
563	11/21/2013	95376	1	797.9475
567	11/21/2013	33558	1	811.0725
585	11/21/2013	29569	1	419.9475
604	11/21/2013	39564	1	559.0725
649	11/21/2013	37076	1	839.9475
688	11/21/2013	78749	1	561.6975
719	11/21/2013	40510	1	104.9475
720	11/21/2013	27591	1	104.9475
782	11/21/2013	29741	1	129.675
792	11/21/2013	35979	1	73.4475
808	11/21/2013	78040	1	398.9475
816	11/21/2013	75033	1	443.1
816	11/21/2013	91356	1	456.6975
826	11/21/2013	77377	1	1411.2
902	11/21/2013	32210	1	157.4475
908	11/21/2013	32404	1	215.1975
939	11/21/2013	85013	1	432.6
1009	11/21/2013	32405	1	139.0725
1009	11/21/2013	70047	1	139.0725
1026	11/21/2013	75034	1	181.0725
1026	11/21/2013	92886	1	181.0725
1059	11/21/2013	75159	1	178.4475
1115	11/21/2013	80759	1	456.6975
1118	11/21/2013	32526	1	398.9475
1120	11/21/2013	29150	1	241.4475
1175	11/21/2013	44256	2	1606.395
1177	11/21/2013	32508	1	272.9475
1441	11/21/2013	83716	1	498.6975
1567	11/21/2013	89027	1	414.6975
1567	11/21/2013	89408	1	414.6975
1575	11/21/2013	80439	1	280.8225
1601	11/21/2013	30014	1	317.5725
1615	11/21/2013	08619	1	265.0725
1650	11/21/2013	92590	1	472.4475
1814	11/21/2013	90024	1	522.165
1837	11/21/2013	80238	1	167.9475
1989	11/21/2013	52561	1	456.6975
2122	11/21/2013	75757	1	997.4475
2134	11/21/2013	78749	1	524.9475
2144	11/21/2013	56560	1	461.9475
2183	11/21/2013	92821	1	708.6975
2189	11/21/2013	88325	1	351.225
2207	11/21/2013	82007	1	117.6
2215	11/21/2013	92020	1	424.725
2215	11/21/2013	92509	1	435.225
2219	11/21/2013	85215	1	172.725
2225	11/21/2013	95546	1	80.85
2255	11/21/2013	29621	1	75.6
2255	11/21/2013	90630	1	75.6
2368	11/21/2013	85048	1	786.975
2403	11/21/2013	33141	1	135.975
16	11/21/2013	91387	1	711.375
19	11/21/2013	79424	1	367.4475
41	11/21/2013	80906	1	845.25
45	11/21/2013	92504	1	472.4475
69	11/21/2013	92084	1	330.6975
180	11/21/2013	90292	1	826.875
183	11/21/2013	30281	1	795.375
203	11/21/2013	91765	1	1070.9475
372	11/21/2013	78669	1	997.2375
388	11/21/2013	33445	1	1075.9875
397	11/21/2013	84075	1	1496.1975
407	11/21/2013	02189	1	1708.8225
407	11/21/2013	35803	1	1708.8225
407	11/21/2013	54313	1	1708.8225
407	11/21/2013	55362	1	1708.8225
428	11/21/2013	78250	1	1196.9475
431	11/21/2013	92831	1	1055.1975
431	11/21/2013	93619	1	1055.1975
439	11/21/2013	35603	1	1080.8175
449	11/21/2013	34233	1	1039.4475
449	11/21/2013	77474	1	1070.9475
461	11/21/2013	37363	1	1220.5725
461	11/21/2013	78154	1	1220.5725
465	11/21/2013	32413	1	1181.1975
465	11/21/2013	32653	1	1181.1975
471	11/21/2013	40214	1	958.0725
506	11/21/2013	16242	1	1359.6975
506	11/21/2013	35824	1	1270.4475
506	11/21/2013	91710	1	1370.1975
507	11/21/2013	52404	1	2047.4475
545	11/21/2013	92234	1	837.3225
560	11/21/2013	73145	1	700.8225
616	11/21/2013	55802	1	711.3225
640	11/21/2013	91740	1	834.6975
651	11/21/2013	60618	1	834.6975
653	11/21/2013	32712	1	918.6975
711	11/21/2013	01033	1	246.6975
711	11/21/2013	70466	1	246.6975
720	11/21/2013	40510	1	104.9475
722	11/21/2013	84095	1	167.9475
759	11/21/2013	30564	1	191.1
792	11/21/2013	77365	1	80.85
794	11/21/2013	85747	1	99.6975
824	11/21/2013	28056	1	461.9475
834	11/21/2013	92122	1	1102.4475
925	11/21/2013	85304	1	314.9475
927	11/21/2013	50501	1	629.475
969	11/21/2013	32204	1	419.9475
993	11/21/2013	31401	1	448.35
1009	11/21/2013	91739	1	139.0725
1027	11/21/2013	66211	1	1207.4475
1028	11/21/2013	73165	1	1123.4475
1053	11/21/2013	32817	1	341.1975
1060	11/21/2013	75159	1	178.4475
1085	11/21/2013	80817	1	125.9475
1086	11/21/2013	14091	1	118.0725
1118	11/21/2013	65810	1	398.9475
1183	11/21/2013	52310	1	750.6975
1280	11/21/2013	90254	1	454.0725
1349	11/21/2013	89408	1	446.1975
1376	11/21/2013	94583	1	498.6975
1442	11/21/2013	85142	1	498.6975
1566	11/21/2013	80534	1	377.9475
1566	11/21/2013	93109	1	372.6975
1607	11/21/2013	84107	1	435.6975
1757	11/21/2013	92126	1	524.475
1809	11/21/2013	70375	1	241.4475
2075	11/21/2013	33037	1	461.9475
2084	11/21/2013	85140	1	750.6975
2106	11/21/2013	19962	1	824.1975
2133	11/21/2013	78660	1	493.4475
2193	11/21/2013	71854	1	776.475
2224	11/21/2013	77705	1	80.85
2224	11/21/2013	82007	1	80.85
2254	11/21/2013	29621	1	75.6
2254	11/21/2013	90630	1	75.6
2254	11/21/2013	92122	1	75.6
2255	11/21/2013	56458	1	72.975
2269	11/21/2013	33776	1	393.225
2275	11/21/2013	98837	1	445.725
2403	11/21/2013	33405	1	135.975
1	11/21/2013	78582	1	412.125
16	11/21/2013	92040	1	711.375
97	11/21/2013	86004	1	634.725
198	11/21/2013	91768	1	524.475
210	11/21/2013	84620	1	1291.4475
378	11/21/2013	80219	1	787.2375
402	11/21/2013	34655	1	1034.1975
407	11/21/2013	32757	1	1708.8225
407	11/21/2013	93704	1	1708.8225
407	11/21/2013	95409	1	1719.3225
428	11/21/2013	92376	1	1207.4475
431	11/21/2013	98006	1	1044.6975
449	11/21/2013	17053	1	1070.9475
449	11/21/2013	32024	1	1070.9475
449	11/21/2013	35049	1	1070.9475
449	11/21/2013	55336	1	1039.4475
449	11/21/2013	91354	1	1081.4475
451	11/21/2013	32746	1	963.3225
461	11/21/2013	43430	1	1144.4475
465	11/21/2013	08816	1	1181.1975
465	11/21/2013	11751	1	1181.1975
465	11/21/2013	17851	1	1181.1975
465	11/21/2013	44286	1	1181.1975
465	11/21/2013	77494	1	1181.1975
471	11/21/2013	32779	1	929.1975
477	11/21/2013	37353	1	1369.5675
506	11/21/2013	11797	1	1359.6975
506	11/21/2013	28906	1	1359.6975
506	11/21/2013	37864	1	1359.6975
506	11/21/2013	49309	1	1359.6975
506	11/21/2013	53406	1	1359.6975
507	11/21/2013	30052	1	2047.4475
507	11/21/2013	77565	1	2047.4475
567	11/21/2013	31324	1	853.0725
614	11/21/2013	94546	1	711.3225
651	11/21/2013	14870	1	834.6975
656	11/21/2013	32034	1	950.1975
711	11/21/2013	02860	1	246.6975
711	11/21/2013	68801	1	246.6975
720	11/21/2013	84780	1	104.9475
759	11/21/2013	67219	1	191.1
777	11/21/2013	91321	1	151.2
781	11/21/2013	29741	1	129.675
791	11/21/2013	01360	1	73.4475
792	11/21/2013	71016	1	73.4475
792	11/21/2013	92592	1	73.4475
808	11/21/2013	85705	1	398.9475
816	11/21/2013	85249	1	443.1
824	11/21/2013	01030	1	461.9475
826	11/21/2013	24592	1	1259.475
849	11/21/2013	20112	1	341.1975
908	11/21/2013	55904	1	220.4475
1026	11/21/2013	78731	1	181.0725
1027	11/21/2013	43130	1	1259.9475
1028	11/21/2013	56721	1	1123.4475
1028	11/21/2013	60618	1	1123.4475
1113	11/21/2013	77566	1	191.5725
1140	11/21/2013	37211	1	829.4475
1177	11/21/2013	90640	1	251.9475
1272	11/21/2013	98801	1	530.1975
1280	11/21/2013	99006	1	454.0725
1358	11/21/2013	30238	1	517.0725
1590	11/21/2013	80120	1	446.1975
1601	11/21/2013	28025	2	635.145
1601	11/21/2013	31061	1	317.5725
1650	11/21/2013	69356	1	472.4475
1752	11/21/2013	89044	1	855.225
1850	11/21/2013	95442	1	152.1975
1889	11/21/2013	23438	1	656.1975
1995	11/21/2013	43011	1	503.9475
2045	11/21/2013	61745	1	608.9475
2064	11/21/2013	33141	1	640.4475
2214	11/21/2013	75555	1	424.725
2218	11/21/2013	30567	1	167.475
2225	11/21/2013	62557	1	78.225
2236	11/21/2013	60152	1	181.0725
2269	11/21/2013	22835	1	393.225
2275	11/21/2013	95546	1	445.725
2284	11/21/2013	98362	1	375.375
2331	11/21/2013	08724	1	760.725
2366	11/21/2013	92154	1	435.225
2368	11/21/2013	36067	1	781.725
2368	11/21/2013	77450	1	765.975
2402	11/21/2013	33467	1	359.625
2403	11/21/2013	21035	1	135.975
115	11/21/2013	22406	1	910.875
115	11/21/2013	55076	1	910.875
183	11/21/2013	22124	1	795.375
183	11/21/2013	92154	1	795.375
236	11/21/2013	33193	1	524.7375
295	11/21/2013	10580	1	1049.7375
389	11/21/2013	93711	1	928.9875
407	11/21/2013	30656	1	1708.8225
428	11/21/2013	92407	1	1207.4475
449	11/21/2013	95219	1	1081.4475
451	11/21/2013	86338	1	963.3225
461	11/21/2013	44089	1	1220.5725
465	11/21/2013	08884	1	1181.1975
465	11/21/2013	60098	1	1181.1975
465	11/21/2013	72023	1	1181.1975
465	11/21/2013	77479	1	1181.1975
465	11/21/2013	78245	1	1181.1975
465	11/21/2013	85255	1	1181.1975
489	11/21/2013	73155	2	1945.02
506	11/21/2013	06058	1	1359.6975
506	11/21/2013	06489	1	1359.6975
506	11/21/2013	33165	1	1359.6975
506	11/21/2013	38618	1	1359.6975
506	11/21/2013	46237	1	1359.6975
506	11/21/2013	60098	1	1359.6975
506	11/21/2013	97224	1	1359.6975
555	11/21/2013	34208	1	892.4475
558	11/21/2013	32771	1	1522.4475
560	11/21/2013	21222	1	700.8225
563	11/21/2013	77095	1	787.4475
585	11/21/2013	19054	1	419.9475
585	11/21/2013	76021	1	419.9475
598	11/21/2013	32615	1	971.1975
640	11/21/2013	06473	1	813.6975
651	11/21/2013	28012	1	824.1975
651	11/21/2013	72023	1	824.1975
653	11/21/2013	77581	1	881.9475
711	11/21/2013	91766	1	246.6975
719	11/21/2013	84780	1	104.9475
720	11/21/2013	88011	1	104.9475
720	11/21/2013	94523	1	104.9475
761	11/21/2013	29448	1	218.925
762	11/21/2013	76433	1	218.925
791	11/21/2013	77365	1	80.85
792	11/21/2013	40923	1	73.4475
793	11/21/2013	85747	1	99.6975
816	11/21/2013	28387	1	456.6975
816	11/21/2013	91331	1	456.6975
816	11/21/2013	91607	1	456.6975
822	11/21/2013	85755	1	446.1975
908	11/21/2013	93457	1	220.4475
909	11/21/2013	76108	1	246.6975
909	11/21/2013	77382	1	246.6975
1009	11/21/2013	33873	1	139.0725
1013	11/21/2013	32174	1	104.9475
1028	11/21/2013	33931	1	1123.4475
1028	11/21/2013	64112	1	1102.4475
1059	11/21/2013	91342	1	178.4475
1114	11/21/2013	38057	1	212.5725
1118	11/21/2013	33414	1	398.9475
1118	11/21/2013	91752	1	398.9475
1171	11/21/2013	33010	1	398.9475
1179	11/21/2013	66048	1	587.9475
1182	11/21/2013	02359	1	233.5725
1272	11/21/2013	32301	2	1060.395
1272	11/21/2013	84604	1	530.1975
1441	11/21/2013	85142	1	498.6975
1597	11/21/2013	02538	1	202.0725
1650	11/21/2013	63051	1	472.4475
1651	11/21/2013	36544	1	506.5725
1763	11/21/2013	33131	1	498.6975
1774	11/21/2013	14534	1	892.4475
1851	11/21/2013	33037	1	325.4475
1909	11/21/2013	17936	1	220.4475
1916	11/21/2013	78380	3	1023.5925
1920	11/21/2013	29170	1	335.9475
1995	11/21/2013	33186	1	503.9475
2043	11/21/2013	85138	1	766.4475
2054	11/21/2013	33030	1	724.4475
2064	11/21/2013	91786	1	640.4475
2100	11/21/2013	92101	1	414.6975
2148	11/21/2013	94903	1	666.6975
2224	11/21/2013	62557	1	78.225
2237	11/21/2013	26431	2	418.95
2237	11/21/2013	31312	1	209.475
2254	11/21/2013	56458	1	72.975
2275	11/21/2013	84065	1	445.725
2275	11/21/2013	92570	1	445.725
2350	11/21/2013	92139	1	408.975
2369	11/21/2013	29445	1	450.975
2369	11/21/2013	39482	1	445.725
2403	11/21/2013	57078	1	135.975
2403	11/21/2013	71801	1	135.975
109	11/21/2013	35634	1	1257.375
204	11/21/2013	08527	1	955.4475
407	11/21/2013	62062	1	1708.8225
407	11/21/2013	78602	1	1708.8225
449	11/21/2013	40351	1	1070.9475
451	11/21/2013	44095	1	963.3225
461	11/21/2013	85379	1	1220.5725
465	11/21/2013	01073	2	2362.395
465	11/21/2013	15143	1	1181.1975
465	11/21/2013	21502	1	1181.1975
465	11/21/2013	32955	1	1181.1975
465	11/21/2013	52742	1	1181.1975
465	11/21/2013	91950	1	1191.6975
506	11/21/2013	13084	1	1359.6975
506	11/21/2013	37069	1	1359.6975
506	11/21/2013	54548	1	1359.6975
506	11/21/2013	75028	1	1359.6975
506	11/21/2013	79720	2	2719.395
506	11/21/2013	92861	1	1370.1975
506	11/21/2013	95620	1	1370.1975
506	11/21/2013	98953	1	1359.6975
507	11/21/2013	82801	1	2047.4475
656	11/21/2013	77450	1	913.4475
688	11/21/2013	28574	1	569.5725
711	11/21/2013	75024	1	246.6975
719	11/21/2013	75567	1	104.9475
720	11/21/2013	75013	1	104.9475
721	11/21/2013	37086	1	167.9475
760	11/21/2013	30564	1	191.1
761	11/21/2013	95661	1	218.925
778	11/21/2013	91321	1	151.2
791	11/21/2013	71016	1	73.4475
808	11/21/2013	71837	1	398.9475
808	11/21/2013	91320	1	398.9475
816	11/21/2013	45239	1	456.6975
822	11/21/2013	85050	1	393.6975
829	11/21/2013	37370	1	314.9475
908	11/21/2013	32580	1	220.4475
909	11/21/2013	94534	1	241.4475
1027	11/21/2013	01757	1	1233.6975
1028	11/21/2013	33301	1	1102.4475
1033	11/21/2013	98036	1	1018.4475
1085	11/21/2013	56438	1	118.0725
1115	11/21/2013	56143	1	456.6975
1126	11/21/2013	68521	1	745.4475
1134	11/21/2013	33982	1	958.0725
1134	11/21/2013	44842	1	958.0725
1175	11/21/2013	28147	1	787.4475
1177	11/21/2013	78617	1	272.9475
1375	11/21/2013	80403	1	498.6975
1601	11/21/2013	32259	1	317.5725
1651	11/21/2013	89436	1	498.6975
1703	11/21/2013	37130	1	99.6975
1843	11/21/2013	90025	1	141.6975
1920	11/21/2013	79118	1	335.9475
1989	11/21/2013	19809	1	456.6975
2045	11/21/2013	88005	1	608.9475
2052	11/21/2013	38017	1	755.9475
2138	11/21/2013	49106	1	472.4475
2186	11/21/2013	11021	1	435.6975
2206	11/21/2013	82007	1	117.6
2214	11/21/2013	92020	1	424.725
2218	11/21/2013	85215	1	172.725
2224	11/21/2013	75182	1	80.85
2225	11/21/2013	77705	1	80.85
2269	11/21/2013	15370	1	393.225
2269	11/21/2013	59715	1	393.225
2286	11/21/2013	99337	1	834.225
2292	11/21/2013	78611	1	718.725
41	11/21/2013	94605	1	845.25
69	11/21/2013	62088	1	330.6975
71	11/21/2013	72404	1	398.9475
183	11/21/2013	33406	1	795.375
236	11/21/2013	33020	1	524.7375
276	11/21/2013	33178	1	487.9875
368	11/21/2013	93720	1	771.4875
389	11/21/2013	33496	1	997.2375
397	11/21/2013	32773	1	1496.1975
407	11/21/2013	33868	1	1708.8225
449	11/21/2013	46237	1	1070.9475
449	11/21/2013	95124	1	1049.9475
449	11/21/2013	98034	1	1039.4475
451	11/21/2013	01501	1	963.3225
465	11/21/2013	27603	1	1181.1975
465	11/21/2013	37076	1	1181.1975
465	11/21/2013	60026	1	1181.1975
465	11/21/2013	78207	1	1181.1975
470	11/21/2013	78520	1	1039.4475
506	11/21/2013	60151	1	1359.6975
506	11/21/2013	76137	1	1359.6975
506	11/21/2013	79765	1	1359.6975
506	11/21/2013	86323	1	1359.6975
549	11/21/2013	33572	1	556.4475
585	11/21/2013	90066	1	425.1975
598	11/21/2013	33907	1	971.1975
604	11/21/2013	32720	1	559.0725
616	11/21/2013	78861	1	711.3225
653	11/21/2013	20155	1	881.9475
711	11/21/2013	79407	1	246.6975
719	11/21/2013	94523	1	104.9475
760	11/21/2013	67219	1	191.1
762	11/21/2013	95661	1	218.925
791	11/21/2013	35979	1	73.4475
816	11/21/2013	91761	1	456.6975
817	11/21/2013	57105	1	409.4475
820	11/21/2013	87415	1	1049.9475
822	11/21/2013	24439	1	393.6975
826	11/21/2013	50208	1	1217.9475
834	11/21/2013	92020	1	1102.4475
969	11/21/2013	33774	1	419.9475
981	11/21/2013	29414	1	219.975
1009	11/21/2013	19975	2	278.145
1009	11/21/2013	90601	1	139.0725
1026	11/21/2013	30534	1	181.0725
1028	11/21/2013	15209	1	1102.4475
1028	11/21/2013	37167	1	1102.4475
1028	11/21/2013	74037	1	1123.4475
1028	11/21/2013	74107	1	1123.4475
1043	11/21/2013	92019	1	419.9475
1060	11/21/2013	91342	1	178.4475
1115	11/21/2013	75683	1	456.6975
1175	11/21/2013	34287	1	855.6975
1177	11/21/2013	85203	1	278.1975
1272	11/21/2013	91360	1	530.1975
1301	11/21/2013	91387	1	519.6975
1357	11/21/2013	30238	1	517.0725
1590	11/21/2013	83646	1	446.1975
1590	11/21/2013	98332	1	446.1975
1651	11/21/2013	93592	1	506.5725
1879	11/21/2013	77433	1	1102.4475
1889	11/21/2013	34995	1	656.1975
1920	11/21/2013	13316	1	335.9475
2173	11/21/2013	77003	1	776.9475
2182	11/21/2013	32055	1	787.4475
2215	11/21/2013	75555	1	424.725
2219	11/21/2013	29464	1	165.375
2219	11/21/2013	30567	1	167.475
2224	11/21/2013	95546	1	80.85
2225	11/21/2013	75182	1	80.85
2332	11/21/2013	29170	1	576.975
2360	11/21/2013	33185	1	613.725
37	11/21/2013	85718	1	454.125
44	11/21/2013	93035	1	393.6975
109	11/21/2013	17324	1	1257.375
201	11/21/2013	75076	1	1569.6975
449	11/21/2013	32779	1	1070.9475
449	11/21/2013	78064	1	1070.9475
461	11/21/2013	38139	1	1220.5725
461	11/21/2013	38583	1	1220.5725
461	11/21/2013	78640	1	1144.4475
465	11/21/2013	29607	1	1181.1975
465	11/21/2013	29610	1	1181.1975
465	11/21/2013	32693	1	1181.1975
465	11/21/2013	68116	1	1181.1975
465	11/21/2013	93033	1	1191.6975
470	11/21/2013	85224	1	1049.9475
471	11/21/2013	78941	1	958.0725
471	11/21/2013	86409	1	958.0725
477	11/21/2013	92708	1	1380.0675
506	11/21/2013	32763	1	1359.6975
506	11/21/2013	36064	1	1359.6975
507	11/21/2013	87401	1	2047.4475
560	11/21/2013	36475	1	700.8225
563	11/21/2013	85050	1	787.4475
567	11/21/2013	85743	1	853.0725
585	11/21/2013	92404	1	425.1975
598	11/21/2013	75631	1	971.1975
604	11/21/2013	35173	1	551.1975
656	11/21/2013	32119	1	913.4475
668	11/21/2013	60040	1	1391.1975
674	11/21/2013	76137	1	682.4475
711	11/21/2013	66767	1	246.6975
719	11/21/2013	27591	1	104.9475
719	11/21/2013	75013	1	104.9475
719	11/21/2013	88011	1	104.9475
720	11/21/2013	75567	1	104.9475
721	11/21/2013	84095	1	167.9475
722	11/21/2013	37086	1	167.9475
791	11/21/2013	40923	1	73.4475
807	11/21/2013	92399	1	261.975
808	11/21/2013	74429	1	398.9475
816	11/21/2013	78040	1	456.6975
945	11/21/2013	89506	1	702.975
1009	11/21/2013	27050	1	139.0725
1027	11/21/2013	29649	1	1233.6975
1033	11/21/2013	28376	1	1018.4475
1033	11/21/2013	98258	1	1018.4475
1085	11/21/2013	14091	1	118.0725
1086	11/21/2013	56438	1	118.0725
1086	11/21/2013	80817	1	125.9475
1177	11/21/2013	33125	1	272.9475
1350	11/21/2013	89408	1	446.1975
1376	11/21/2013	80403	1	498.6975
1442	11/21/2013	83716	1	498.6975
1541	11/21/2013	73012	1	461.9475
1576	11/21/2013	80127	1	283.4475
1590	11/21/2013	77705	1	446.1975
1597	11/21/2013	84654	1	202.0725
1645	11/21/2013	29702	1	419.9475
1707	11/21/2013	55391	1	131.1975
1722	11/21/2013	32967	1	83.9475
1770	11/21/2013	58301	1	629.9475
1828	11/21/2013	28270	1	288.6975
1868	11/21/2013	02360	1	1186.4475
1901	11/21/2013	74033	1	813.6975
1982	11/21/2013	76028	1	388.4475
1989	11/21/2013	98290	1	456.6975
2064	11/21/2013	33496	1	640.4475
2214	11/21/2013	92509	1	435.225
2236	11/21/2013	26431	2	418.95
2236	11/21/2013	31312	1	209.475
2255	11/21/2013	92122	1	75.6
2275	11/21/2013	82637	1	445.725
2331	11/21/2013	08753	1	750.225
2332	11/21/2013	85748	1	571.725
2366	11/21/2013	29410	1	435.225
2366	11/21/2013	59417	1	435.225
41	11/22/2013	92036	1	845.25
183	11/22/2013	92626	2	1590.75
201	11/22/2013	78063	1	1569.6975
295	11/22/2013	91911	1	1049.7375
407	11/22/2013	55357	1	1708.8225
428	11/22/2013	70634	1	1196.9475
451	11/22/2013	33956	1	963.3225
451	11/22/2013	79932	1	963.3225
465	11/22/2013	13865	1	1181.1975
465	11/22/2013	30052	1	1181.1975
465	11/22/2013	32003	1	1181.1975
465	11/22/2013	44060	1	1181.1975
465	11/22/2013	60005	1	1181.1975
465	11/22/2013	70392	1	1181.1975
471	11/22/2013	55309	1	958.0725
471	11/22/2013	63459	1	958.0725
477	11/22/2013	33905	1	1369.5675
506	11/22/2013	28031	1	1359.6975
506	11/22/2013	28147	1	1359.6975
506	11/22/2013	32118	1	1359.6975
506	11/22/2013	45069	1	1359.6975
506	11/22/2013	53037	1	1359.6975
506	11/22/2013	77571	1	1359.6975
506	11/22/2013	79706	1	1359.6975
507	11/22/2013	88310	1	2047.4475
598	11/22/2013	53150	1	971.1975
640	11/22/2013	86004	1	805.8225
651	11/22/2013	83687	1	824.1975
668	11/22/2013	59405	1	1412.1975
711	11/22/2013	14801	1	246.6975
719	11/22/2013	77365	1	104.9475
719	11/22/2013	78550	1	104.9475
720	11/22/2013	06280	1	104.9475
720	11/22/2013	97132	1	104.9475
791	11/22/2013	30054	1	73.4475
791	11/22/2013	62025	1	73.4475
791	11/22/2013	65201	1	73.4475
792	11/22/2013	30241	1	73.4475
808	11/22/2013	77581	1	398.9475
826	11/22/2013	30062	3	3778.425
875	11/22/2013	34974	1	524.9475
902	11/22/2013	74063	1	157.4475
908	11/22/2013	85043	1	220.4475
925	11/22/2013	74055	1	314.9475
925	11/22/2013	92220	1	314.9475
925	11/22/2013	93307	1	314.9475
963	11/22/2013	78574	1	432.6
1009	11/22/2013	33182	1	139.0725
1009	11/22/2013	78746	1	139.0725
1027	11/22/2013	29576	1	1207.4475
1027	11/22/2013	77502	1	1233.6975
1028	11/22/2013	30125	1	1123.4475
1059	11/22/2013	92694	1	178.4475
1062	11/22/2013	33556	1	188.9475
1085	11/22/2013	95667	1	131.1975
1086	11/22/2013	29626	1	131.1975
1115	11/22/2013	32750	1	456.6975
1115	11/22/2013	52314	1	456.6975
1115	11/22/2013	93274	1	456.6975
1118	11/22/2013	32836	1	398.9475
1171	11/22/2013	39047	2	797.895
1171	11/22/2013	90701	1	419.9475
1183	11/22/2013	17340	1	750.6975
1272	11/22/2013	49009	1	530.1975
1272	11/22/2013	90713	1	530.1975
1375	11/22/2013	76205	1	498.6975
1590	11/22/2013	19464	1	446.1975
1590	11/22/2013	21710	1	446.1975
1607	11/22/2013	13835	1	435.6975
1799	11/22/2013	28105	1	786.975
1901	11/22/2013	11414	1	834.6975
1935	11/22/2013	06231	1	162.6975
1982	11/22/2013	22556	1	398.9475
1995	11/22/2013	98056	1	419.9475
2052	11/22/2013	39042	1	755.9475
2054	11/22/2013	45242	1	724.4475
2106	11/22/2013	32526	1	824.1975
2189	11/22/2013	84790	1	351.225
2193	11/22/2013	83607	1	776.475
2199	11/22/2013	72730	1	240.975
2218	11/22/2013	98274	1	172.725
2225	11/22/2013	58843	1	80.85
2255	11/22/2013	30215	1	75.6
2269	11/22/2013	16509	2	765.45
2286	11/22/2013	28117	1	834.225
2286	11/22/2013	70520	1	834.225
2337	11/22/2013	33012	1	419.475
2350	11/22/2013	95678	1	408.975
2361	11/22/2013	65203	1	645.225
2379	11/22/2013	72701	1	219.975
19	11/22/2013	53563	1	367.4475
37	11/22/2013	30114	1	454.125
109	11/22/2013	33042	1	1257.375
109	11/22/2013	34990	1	1257.375
183	11/22/2013	40014	1	790.125
337	11/22/2013	91710	1	1574.7375
378	11/22/2013	20879	1	787.2375
407	11/22/2013	32904	1	1708.8225
449	11/22/2013	30223	1	1070.9475
461	11/22/2013	78959	1	1144.4475
465	11/22/2013	21623	1	1181.1975
465	11/22/2013	44601	1	1181.1975
465	11/22/2013	46360	1	1181.1975
465	11/22/2013	60090	1	1181.1975
465	11/22/2013	89169	6	7087.185
465	11/22/2013	92590	2	2383.395
506	11/22/2013	43615	1	1359.6975
506	11/22/2013	92504	1	1370.1975
506	11/22/2013	92567	1	1370.1975
545	11/22/2013	33860	1	795.3225
549	11/22/2013	71330	1	564.3225
560	11/22/2013	18431	1	700.8225
567	11/22/2013	98349	1	853.0725
585	11/22/2013	89502	1	425.1975
585	11/22/2013	96007	1	425.1975
598	11/22/2013	33993	1	971.1975
604	11/22/2013	51331	1	551.1975
651	11/22/2013	18434	1	824.1975
651	11/22/2013	18636	1	824.1975
668	11/22/2013	33715	1	1412.1975
668	11/22/2013	77095	1	1412.1975
711	11/22/2013	33852	1	246.6975
721	11/22/2013	92507	1	167.9475
763	11/22/2013	15012	1	389.55
791	11/22/2013	43420	1	73.4475
791	11/22/2013	52748	1	80.85
792	11/22/2013	50644	1	73.4475
792	11/22/2013	84074	1	73.4475
794	11/22/2013	35960	1	102.9
807	11/22/2013	70570	1	261.975
808	11/22/2013	92881	1	398.9475
816	11/22/2013	44266	1	456.6975
834	11/22/2013	78418	1	1102.4475
875	11/22/2013	75150	1	524.9475
902	11/22/2013	85295	1	157.4475
908	11/22/2013	74953	1	241.4475
908	11/22/2013	92277	1	241.4475
924	11/22/2013	85224	1	314.9475
939	11/22/2013	21532	1	448.35
963	11/22/2013	92374	1	432.6
981	11/22/2013	85351	1	219.975
1026	11/22/2013	33624	1	181.0725
1026	11/22/2013	92881	1	181.0725
1027	11/22/2013	34207	1	1207.4475
1060	11/22/2013	46071	1	178.4475
1085	11/22/2013	34654	1	120.6975
1085	11/22/2013	70460	1	125.9475
1086	11/22/2013	20646	2	262.395
1086	11/22/2013	79403	2	262.395
1113	11/22/2013	21144	1	191.5725
1114	11/22/2013	95366	1	228.3225
1118	11/22/2013	28791	1	398.9475
1175	11/22/2013	34654	1	787.4475
1176	11/22/2013	37415	1	614.1975
1176	11/22/2013	90034	1	614.1975
1177	11/22/2013	92105	1	278.1975
1183	11/22/2013	38721	1	734.9475
1341	11/22/2013	20105	1	335.9475
1564	11/22/2013	84404	1	343.8225
1575	11/22/2013	67212	1	280.8225
1575	11/22/2013	94566	1	280.8225
1607	11/22/2013	93611	1	446.1975
1645	11/22/2013	53563	1	419.9475
1711	11/22/2013	34275	1	115.4475
1752	11/22/2013	08060	1	823.725
1852	11/22/2013	11780	1	178.4475
1868	11/22/2013	34953	1	1181.1975
1908	11/22/2013	98580	1	446.1975
1916	11/22/2013	28173	1	341.1975
1934	11/22/2013	29591	1	141.6975
1982	11/22/2013	63841	1	398.9475
2045	11/22/2013	90275	1	608.9475
2122	11/22/2013	32174	1	997.4475
2133	11/22/2013	94555	1	493.4475
2215	11/22/2013	95350	1	435.225
2219	11/22/2013	30052	1	172.725
2225	11/22/2013	63304	1	78.225
2255	11/22/2013	70458	1	72.975
2255	11/22/2013	75686	1	75.6
2255	11/22/2013	92883	1	75.6
2269	11/22/2013	33125	1	393.225
2269	11/22/2013	84770	1	393.225
2277	11/22/2013	45410	1	330.225
2280	11/22/2013	93446	2	418.95
2332	11/22/2013	22601	2	1174.95
2332	11/22/2013	90808	1	587.475
2337	11/22/2013	29349	1	419.475
2350	11/22/2013	33194	4	1635.9
2368	11/22/2013	92020	1	797.475
2379	11/22/2013	82727	1	225.225
2379	11/22/2013	85205	1	227.85
711	10/30/2013	93060	1	246.6975
719	10/30/2013	06877	1	104.9475
719	10/30/2013	30265	1	104.9475
719	10/30/2013	39057	1	104.9475
731	10/30/2013	43112	1	146.9475
734	10/30/2013	80731	1	443.1
760	10/30/2013	59912	1	191.1
791	10/30/2013	51245	1	73.4475
808	10/30/2013	92270	1	398.9475
816	10/30/2013	18660	1	443.1
816	10/30/2013	51501	1	456.6975
819	10/30/2013	78133	1	1551.375
824	10/30/2013	34669	1	461.9475
826	10/30/2013	33428	1	1259.475
902	10/30/2013	67876	1	157.4475
907	10/30/2013	98012	1	756
908	10/30/2013	92027	1	241.4475
927	10/30/2013	94086	1	603.225
986	10/30/2013	31602	1	367.4475
993	10/30/2013	17702	1	432.6
1013	10/30/2013	11379	1	104.9475
1027	10/30/2013	57106	1	1233.6975
1027	10/30/2013	57301	1	1207.4475
1028	10/30/2013	56245	1	1123.4475
1028	10/30/2013	60045	1	1123.4475
1028	10/30/2013	61230	1	1123.4475
1049	10/30/2013	70769	1	262.4475
1053	10/30/2013	06278	1	341.1975
1085	10/30/2013	75708	1	120.6975
1104	10/30/2013	92620	1	162.6975
1115	10/30/2013	92883	1	456.6975
1129	10/30/2013	66801	1	472.4475
1177	10/30/2013	22304	1	278.1975
1177	10/30/2013	78753	1	278.1975
1179	10/30/2013	91761	1	598.4475
1183	10/30/2013	63301	1	750.6975
1183	10/30/2013	93292	1	750.6975
1212	10/30/2013	22304	1	446.1975
1212	10/30/2013	33578	1	448.8225
1212	10/30/2013	93292	1	456.6975
1223	10/30/2013	89104	1	456.6975
1272	10/30/2013	92346	1	530.1975
1272	10/30/2013	95134	1	530.1975
1308	10/30/2013	81301	1	782.1975
1576	10/30/2013	55374	1	283.4475
1597	10/30/2013	06238	1	202.0725
1607	10/30/2013	81019	1	435.6975
1608	10/30/2013	93312	1	459.3225
1707	10/30/2013	27127	1	131.1975
1711	10/30/2013	27805	1	115.4475
1779	10/30/2013	93004	1	787.4475
1828	10/30/2013	77480	1	288.6975
1844	10/30/2013	33139	1	173.1975
1850	10/30/2013	96019	1	152.1975
1871	10/30/2013	37617	1	997.4475
1875	10/30/2013	01068	1	1154.9475
1875	10/30/2013	92027	1	1147.0725
1879	10/30/2013	67748	1	1102.4475
1943	10/30/2013	70774	1	157.4475
1989	10/30/2013	92630	1	456.6975
2043	10/30/2013	32218	1	766.4475
2052	10/30/2013	66062	1	755.9475
2076	10/30/2013	32725	1	776.9475
2076	10/30/2013	97405	1	776.9475
2119	10/30/2013	02919	1	692.9475
2138	10/30/2013	91214	1	467.1975
2173	10/30/2013	21061	1	776.9475
2237	10/30/2013	25181	1	202.125
2262	10/30/2013	84065	1	359.625
2284	10/30/2013	24925	1	375.375
2286	10/30/2013	78201	1	834.225
2292	10/30/2013	23220	1	718.725
2332	10/30/2013	76036	1	582.225
2332	10/30/2013	80249	1	576.975
2332	10/30/2013	93033	1	587.475
2337	10/30/2013	07834	1	419.475
2337	10/30/2013	77396	1	419.475
2395	10/30/2013	45255	1	177.975
9	10/30/2013	80521	1	634.725
19	10/30/2013	57106	1	367.4475
41	10/30/2013	78641	1	845.25
44	10/30/2013	95689	1	393.6975
115	10/30/2013	07677	1	910.875
150	10/30/2013	07677	1	556.5
173	10/30/2013	32940	1	1065.75
200	10/30/2013	46571	1	1233.6975
265	10/30/2013	44718	1	655.9875
293	10/30/2013	92103	1	697.9875
336	10/30/2013	95648	1	944.7375
389	10/30/2013	32308	1	997.2375
389	10/30/2013	40202	1	928.9875
389	10/30/2013	92103	1	997.2375
407	10/30/2013	18229	1	1708.8225
407	10/30/2013	22572	1	1708.8225
407	10/30/2013	27284	1	1708.8225
407	10/30/2013	37015	1	1627.4475
407	10/30/2013	90291	1	1719.3225
407	10/30/2013	98023	1	1708.8225
428	10/30/2013	14094	1	1196.9475
431	10/30/2013	32531	1	1044.6975
431	10/30/2013	48817	1	1044.6975
449	10/30/2013	27045	1	1070.9475
449	10/30/2013	33411	1	1070.9475
449	10/30/2013	61063	1	1070.9475
449	10/30/2013	62439	1	1070.9475
449	10/30/2013	70508	1	1070.9475
449	10/30/2013	71467	1	1070.9475
449	10/30/2013	72916	1	1070.9475
449	10/30/2013	76028	1	1070.9475
449	10/30/2013	77357	1	1070.9475
449	10/30/2013	78017	1	1039.4475
449	10/30/2013	85016	1	1070.9475
449	10/30/2013	92009	1	1081.4475
449	10/30/2013	95006	1	1049.9475
449	10/30/2013	98570	1	1039.4475
451	10/30/2013	27610	1	923.9475
451	10/30/2013	83301	1	934.4475
461	10/30/2013	45040	1	1220.5725
461	10/30/2013	91730	1	1231.0725
465	10/30/2013	15090	1	1181.1975
465	10/30/2013	34990	1	1181.1975
465	10/30/2013	55016	1	1181.1975
465	10/30/2013	57025	1	1181.1975
465	10/30/2013	60188	1	1181.1975
465	10/30/2013	70003	1	1181.1975
465	10/30/2013	76126	1	1181.1975
465	10/30/2013	76522	1	1181.1975
465	10/30/2013	78414	1	1181.1975
465	10/30/2013	94526	1	1191.6975
465	10/30/2013	99205	1	1181.1975
471	10/30/2013	32404	1	958.0725
471	10/30/2013	50325	1	958.0725
471	10/30/2013	70003	1	958.0725
471	10/30/2013	77065	1	958.0725
477	10/30/2013	48047	1	1369.5675
477	10/30/2013	97302	1	1369.5675
489	10/30/2013	76306	1	972.51
506	10/30/2013	02536	1	1359.6975
506	10/30/2013	08078	1	1359.6975
506	10/30/2013	11721	1	1359.6975
506	10/30/2013	32937	1	1270.4475
506	10/30/2013	46221	1	1359.6975
506	10/30/2013	55340	1	1270.4475
506	10/30/2013	63052	1	1270.4475
506	10/30/2013	77018	1	1359.6975
506	10/30/2013	80516	1	1270.4475
506	10/30/2013	88310	1	1359.6975
545	10/30/2013	30097	1	795.3225
545	10/30/2013	62959	1	795.3225
545	10/30/2013	70373	1	832.0725
549	10/30/2013	29588	1	556.4475
555	10/30/2013	07026	1	929.1975
555	10/30/2013	63010	1	892.4475
563	10/30/2013	33405	1	787.4475
563	10/30/2013	71294	1	787.4475
563	10/30/2013	76226	1	787.4475
563	10/30/2013	80236	1	787.4475
585	10/30/2013	46239	1	419.9475
585	10/30/2013	97015	1	419.9475
589	10/30/2013	36203	1	850.4475
598	10/30/2013	33178	1	971.1975
598	10/30/2013	34476	1	971.1975
598	10/30/2013	85756	1	971.1975
604	10/30/2013	37221	1	551.1975
616	10/30/2013	08081	1	711.3225
654	10/30/2013	75126	1	1023.6975
656	10/30/2013	42223	1	913.4475
656	10/30/2013	75150	1	950.1975
668	10/30/2013	94133	1	1422.6975
688	10/30/2013	91911	1	574.8225
690	10/30/2013	98513	1	425.1975
711	10/30/2013	95650	1	246.6975
711	10/30/2013	98225	1	236.1975
719	10/30/2013	70525	1	104.9475
720	10/30/2013	32432	1	104.9475
720	10/30/2013	74421	1	104.9475
734	10/30/2013	18042	1	443.1
736	10/30/2013	82642	1	443.1
779	10/30/2013	94015	1	389.025
781	10/30/2013	32437	1	129.675
791	10/30/2013	11710	1	73.4475
791	10/30/2013	39828	1	73.4475
791	10/30/2013	50275	1	73.4475
792	10/30/2013	51245	1	73.4475
792	10/30/2013	70563	1	73.4475
792	10/30/2013	73098	1	73.4475
808	10/30/2013	06785	1	398.9475
808	10/30/2013	90620	1	398.9475
816	10/30/2013	11793	1	443.1
816	10/30/2013	48855	1	456.6975
819	10/30/2013	90260	1	1475.25
822	10/30/2013	47630	1	367.4475
834	10/30/2013	52101	1	1102.4475
902	10/30/2013	06482	1	157.4475
908	10/30/2013	85749	1	220.4475
963	10/30/2013	94501	1	432.6
969	10/30/2013	91604	1	419.9475
1013	10/30/2013	70119	1	104.9475
1026	10/30/2013	87144	1	181.0725
1028	10/30/2013	27603	1	1123.4475
1028	10/30/2013	57078	1	1102.4475
1033	10/30/2013	57104	1	997.4475
1060	10/30/2013	28120	1	173.1975
1085	10/30/2013	31774	1	118.0725
1085	10/30/2013	93723	1	131.1975
1086	10/30/2013	16262	1	125.9475
1086	10/30/2013	77573	1	131.1975
1114	10/30/2013	89444	2	456.645
1115	10/30/2013	89131	1	456.6975
1129	10/30/2013	65355	1	509.1975
1129	10/30/2013	77515	1	509.1975
1134	10/30/2013	51632	1	958.0725
1155	10/30/2013	35504	1	577.4475
1171	10/30/2013	33175	1	398.9475
1177	10/30/2013	60016	1	288.6975
1177	10/30/2013	77554	1	288.6975
1177	10/30/2013	95762	1	288.6975
1180	10/30/2013	12477	1	540.6975
1194	10/30/2013	72956	1	787.4475
1212	10/30/2013	32757	1	482.9475
1375	10/30/2013	90265	1	482.9475
1567	10/30/2013	42240	1	419.9475
1567	10/30/2013	95329	1	419.9475
1646	10/30/2013	33178	1	435.6975
1687	10/30/2013	29464	1	734.9475
1700	10/30/2013	78229	1	104.9475
1703	10/30/2013	80220	1	99.6975
1707	10/30/2013	39573	1	131.1975
1722	10/30/2013	22033	1	78.6975
1851	10/30/2013	28226	1	325.4475
1852	10/30/2013	33139	2	356.895
1868	10/30/2013	79938	1	1154.9475
1883	10/30/2013	14427	1	761.1975
1915	10/30/2013	85249	1	545.9475
1916	10/30/2013	94928	1	341.1975
1934	10/30/2013	76251	1	167.9475
1982	10/30/2013	80004	1	388.4475
2099	10/30/2013	32128	1	577.4475
2136	10/30/2013	77092	1	477.6975
2145	10/30/2013	21617	1	414.6975
2180	10/30/2013	67114	1	435.6975
2189	10/30/2013	37688	1	351.225
2215	10/30/2013	46241	1	424.725
2224	10/30/2013	36602	1	80.85
2236	10/30/2013	25181	1	202.125
2237	10/30/2013	37721	1	209.475
2275	10/30/2013	83646	1	445.725
2275	10/30/2013	93280	1	445.725
2277	10/30/2013	42366	1	330.225
2277	10/30/2013	49336	2	660.45
2280	10/30/2013	34736	1	209.475
2284	10/30/2013	85331	1	375.375
2332	10/30/2013	32257	1	597.975
2337	10/30/2013	33178	1	419.475
2337	10/30/2013	79424	1	419.475
2337	10/30/2013	92373	1	419.475
2341	10/30/2013	78741	1	466.725
2350	10/30/2013	32765	1	414.225
2368	10/30/2013	31711	1	797.475
2380	10/30/2013	32428	1	366.975
2395	10/30/2013	50701	1	177.975
2402	10/30/2013	85206	1	359.625
19	10/30/2013	97124	1	367.4475
29	10/30/2013	53545	1	524.475
109	10/30/2013	07677	1	1241.625
203	10/30/2013	08701	1	1070.9475
204	10/30/2013	77085	1	876.6975
210	10/30/2013	87114	1	1291.4475
252	10/30/2013	44452	1	629.7375
276	10/30/2013	51103	1	487.9875
362	10/30/2013	10506	1	734.7375
388	10/30/2013	85718	1	1075.9875
407	10/30/2013	31521	1	1708.8225
407	10/30/2013	45385	1	1708.8225
407	10/30/2013	49660	1	1708.8225
407	10/30/2013	78504	1	1708.8225
407	10/30/2013	97405	1	1708.8225
407	10/30/2013	99503	1	1708.8225
428	10/30/2013	29445	1	1196.9475
428	10/30/2013	33596	1	1196.9475
431	10/30/2013	33881	1	1044.6975
449	10/30/2013	02915	1	1070.9475
449	10/30/2013	18512	1	1070.9475
449	10/30/2013	44601	1	1070.9475
449	10/30/2013	77304	1	1070.9475
449	10/30/2013	80233	2	2141.895
461	10/30/2013	63051	1	1220.5725
465	10/30/2013	22026	1	1181.1975
465	10/30/2013	34705	1	1181.1975
465	10/30/2013	40031	1	1181.1975
465	10/30/2013	67218	1	1181.1975
465	10/30/2013	80033	1	1181.1975
465	10/30/2013	85756	1	1181.1975
465	10/30/2013	92071	1	1191.6975
465	10/30/2013	97322	1	1181.1975
465	10/30/2013	99354	1	1181.1975
471	10/30/2013	33825	1	958.0725
471	10/30/2013	44870	1	958.0725
477	10/30/2013	08083	1	1369.5675
506	10/30/2013	17701	1	1359.6975
506	10/30/2013	20186	1	1270.4475
506	10/30/2013	30720	1	1359.6975
506	10/30/2013	56273	1	1359.6975
506	10/30/2013	59711	1	1270.4475
506	10/30/2013	72034	1	1370.1975
506	10/30/2013	80107	1	1359.6975
506	10/30/2013	80634	1	1270.4475
506	10/30/2013	84015	1	1359.6975
507	10/30/2013	51503	1	2047.4475
507	10/30/2013	91773	1	2057.9475
545	10/30/2013	34758	1	795.3225
549	10/30/2013	35802	1	564.3225
549	10/30/2013	72761	1	564.3225
549	10/30/2013	91360	1	561.6975
549	10/30/2013	94087	1	561.6975
549	10/30/2013	95330	1	569.5725
563	10/30/2013	50158	1	779.5725
585	10/30/2013	34747	1	419.9475
585	10/30/2013	75098	1	419.9475
585	10/30/2013	85044	1	419.9475
598	10/30/2013	80123	1	971.1975
640	10/30/2013	87401	1	813.6975
651	10/30/2013	92675	1	845.1975
651	10/30/2013	95762	1	845.1975
656	10/30/2013	78654	1	913.4475
674	10/30/2013	60103	1	682.4475
674	10/30/2013	97402	1	682.4475
702	10/30/2013	10032	1	351.225
720	10/30/2013	22920	1	104.9475
720	10/30/2013	25177	1	104.9475
720	10/30/2013	83318	1	104.9475
721	10/30/2013	06470	1	167.9475
722	10/30/2013	73077	1	167.9475
722	10/30/2013	82727	1	167.9475
731	10/30/2013	37027	1	146.9475
731	10/30/2013	60145	1	146.9475
732	10/30/2013	43112	1	146.9475
761	10/30/2013	20754	1	218.925
777	10/30/2013	84049	1	151.2
791	10/30/2013	43148	1	73.4475
792	10/30/2013	06896	1	73.4475
792	10/30/2013	71351	1	73.4475
792	10/30/2013	95948	1	73.4475
808	10/30/2013	06790	1	398.9475
808	10/30/2013	96150	2	797.895
820	10/30/2013	78155	1	1049.9475
826	10/30/2013	72104	1	1411.2
875	10/30/2013	30180	1	524.9475
876	10/30/2013	78723	1	577.4475
902	10/30/2013	98849	1	157.4475
963	10/30/2013	85202	1	432.6
973	10/30/2013	17847	1	619.4475
1009	10/30/2013	27944	1	139.0725
1009	10/30/2013	49221	1	139.0725
1009	10/30/2013	60410	1	139.0725
1009	10/30/2013	78006	1	139.0725
1009	10/30/2013	92868	1	139.0725
1013	10/30/2013	21837	1	104.9475
1027	10/30/2013	16509	1	1233.6975
1027	10/30/2013	44057	1	1207.4475
1027	10/30/2013	55060	1	1233.6975
1053	10/30/2013	02879	1	330.6975
1053	10/30/2013	08540	1	341.1975
1103	10/30/2013	28120	1	162.6975
1113	10/30/2013	32092	1	191.5725
1120	10/30/2013	92504	1	215.1975
1137	10/30/2013	80911	1	834.6975
1140	10/30/2013	35235	1	797.9475
1171	10/30/2013	11236	1	398.9475
1171	10/30/2013	30179	1	419.9475
1171	10/30/2013	82426	1	393.6975
1175	10/30/2013	92571	1	824.1975
1179	10/30/2013	53089	1	587.9475
1180	10/30/2013	57103	1	540.6975
1183	10/30/2013	22302	1	750.6975
1272	10/30/2013	92883	1	530.1975
1305	10/30/2013	91362	1	430.4475
1527	10/30/2013	10536	1	419.9475
1576	10/30/2013	98406	1	280.8225
1588	10/30/2013	90808	1	338.5725
1605	10/30/2013	66061	1	435.6975
1646	10/30/2013	86303	1	430.4475
1681	10/30/2013	77007	1	472.4475
1868	10/30/2013	55803	1	1186.4475
1908	10/30/2013	15825	1	446.1975
1908	10/30/2013	95403	1	446.1975
1920	10/30/2013	32210	1	335.9475
1982	10/30/2013	85381	1	388.4475
2043	10/30/2013	53066	1	766.4475
2051	10/30/2013	33029	1	750.6975
2136	10/30/2013	80921	1	461.9475
2150	10/30/2013	85207	1	608.9475
2182	10/30/2013	75063	1	787.4475
2193	10/30/2013	72863	1	761.25
2224	10/30/2013	48114	1	78.225
2225	10/30/2013	19013	1	78.225
2237	10/30/2013	86001	1	209.475
2255	10/30/2013	34787	1	72.975
2275	10/30/2013	87031	1	445.725
2277	10/30/2013	08534	1	330.225
2286	10/30/2013	83232	1	834.225
2295	10/30/2013	38053	1	1059.975
2332	10/30/2013	06051	1	576.975
2332	10/30/2013	29205	1	576.975
2332	10/30/2013	32068	1	576.975
2332	10/30/2013	32536	1	576.975
2350	10/30/2013	88310	1	408.975
2365	10/30/2013	97424	1	576.975
2368	10/30/2013	33157	1	760.725
2369	10/30/2013	84335	1	445.725
2379	10/30/2013	78245	1	225.225
2380	10/30/2013	07726	1	366.975
2395	10/30/2013	33040	1	177.975
2395	10/30/2013	93536	1	175.875
2402	10/30/2013	28146	1	354.375
2403	10/30/2013	23112	1	135.975
2403	10/30/2013	27101	1	135.975
3	10/31/2013	94402	1	963.375
26	10/31/2013	07677	1	829.5
41	10/31/2013	28560	1	845.25
41	10/31/2013	81401	1	845.25
109	10/31/2013	98166	1	1241.625
115	10/31/2013	92880	1	910.875
183	10/31/2013	33067	1	795.375
183	10/31/2013	40241	1	795.375
183	10/31/2013	43023	1	790.125
200	10/31/2013	44147	1	1259.9475
201	10/31/2013	61348	1	1569.6975
201	10/31/2013	73703	1	1569.6975
201	10/31/2013	74728	1	1569.6975
202	10/31/2013	01430	1	1427.9475
202	10/31/2013	33917	1	1443.6975
202	10/31/2013	34638	1	1443.6975
205	10/31/2013	78503	1	992.1975
231	10/31/2013	91792	1	724.2375
276	10/31/2013	77014	1	472.2375
293	10/31/2013	22192	1	697.9875
293	10/31/2013	55408	1	697.9875
293	10/31/2013	91208	1	697.9875
324	10/31/2013	33166	2	2335.725
337	10/31/2013	55378	1	1574.7375
365	10/31/2013	28303	1	629.7375
365	10/31/2013	32114	1	629.7375
389	10/31/2013	08840	1	997.2375
389	10/31/2013	29607	1	928.9875
389	10/31/2013	33056	1	928.9875
389	10/31/2013	46077	1	997.2375
389	10/31/2013	91208	1	997.2375
397	10/31/2013	70507	1	1496.1975
397	10/31/2013	75149	1	1496.1975
407	10/31/2013	17584	1	1708.8225
407	10/31/2013	29054	1	1708.8225
407	10/31/2013	36582	1	1708.8225
407	10/31/2013	55303	1	1708.8225
407	10/31/2013	85255	1	1627.4475
407	10/31/2013	87571	1	1708.8225
407	10/31/2013	98516	1	1627.4475
415	10/31/2013	32256	1	958.0725
431	10/31/2013	60061	1	1044.6975
449	10/31/2013	19015	1	1070.9475
449	10/31/2013	23927	1	1070.9475
449	10/31/2013	30721	1	1039.4475
449	10/31/2013	38902	1	1070.9475
449	10/31/2013	51503	1	1070.9475
449	10/31/2013	58640	1	1070.9475
449	10/31/2013	77611	1	1070.9475
449	10/31/2013	80104	1	1070.9475
449	10/31/2013	97754	1	1070.9475
451	10/31/2013	76135	1	923.9475
461	10/31/2013	27909	1	1220.5725
461	10/31/2013	37091	1	1144.4475
461	10/31/2013	44095	1	1220.5725
461	10/31/2013	60638	1	1220.5725
461	10/31/2013	78633	1	1220.5725
461	10/31/2013	98033	1	1220.5725
465	10/31/2013	02347	1	1181.1975
465	10/31/2013	02726	1	1181.1975
465	10/31/2013	12701	1	1181.1975
465	10/31/2013	12901	1	1181.1975
465	10/31/2013	27217	1	1181.1975
465	10/31/2013	29625	1	1181.1975
465	10/31/2013	30439	1	1181.1975
465	10/31/2013	33614	1	1181.1975
465	10/31/2013	37343	1	1181.1975
465	10/31/2013	51245	1	1181.1975
465	10/31/2013	53066	1	1181.1975
465	10/31/2013	60048	1	1181.1975
465	10/31/2013	63775	1	1181.1975
465	10/31/2013	80013	1	1181.1975
465	10/31/2013	83686	1	1181.1975
465	10/31/2013	94536	1	1191.6975
465	10/31/2013	95336	1	1191.6975
470	10/31/2013	60131	1	1039.4475
470	10/31/2013	93065	1	1049.9475
471	10/31/2013	68003	1	958.0725
477	10/31/2013	20181	1	1369.5675
477	10/31/2013	33436	1	1369.5675
477	10/31/2013	53221	1	1369.5675
506	10/31/2013	11763	1	1359.6975
506	10/31/2013	19063	1	1359.6975
506	10/31/2013	39208	1	1359.6975
506	10/31/2013	45801	1	1359.6975
506	10/31/2013	47933	1	1359.6975
506	10/31/2013	48180	1	1359.6975
506	10/31/2013	50327	1	1359.6975
506	10/31/2013	75025	1	1359.6975
506	10/31/2013	80634	1	1270.4475
506	10/31/2013	81122	1	1270.4475
506	10/31/2013	85205	1	1359.6975
506	10/31/2013	97603	1	1359.6975
545	10/31/2013	24401	1	795.3225
545	10/31/2013	77041	1	832.0725
549	10/31/2013	33179	1	564.3225
549	10/31/2013	73071	1	556.4475
549	10/31/2013	77659	1	564.3225
555	10/31/2013	18940	1	892.4475
558	10/31/2013	54154	1	1522.4475
558	10/31/2013	60008	1	1522.4475
560	10/31/2013	95377	1	711.3225
563	10/31/2013	17050	1	829.4475
563	10/31/2013	83101	1	787.4475
567	10/31/2013	78521	1	811.0725
585	10/31/2013	27603	1	419.9475
585	10/31/2013	85388	1	419.9475
589	10/31/2013	55044	1	850.4475
598	10/31/2013	88101	1	971.1975
598	10/31/2013	89117	1	981.6975
598	10/31/2013	93030	1	981.6975
640	10/31/2013	77573	1	813.6975
640	10/31/2013	79928	1	824.1975
656	10/31/2013	54301	1	913.4475
668	10/31/2013	18661	1	1412.1975
668	10/31/2013	33332	1	1412.1975
668	10/31/2013	70510	1	1391.1975
668	10/31/2013	98335	1	1412.1975
688	10/31/2013	39204	1	561.6975
688	10/31/2013	50104	1	569.5725
690	10/31/2013	62801	1	425.1975
690	10/31/2013	63957	1	425.1975
690	10/31/2013	85048	1	425.1975
702	10/31/2013	76544	1	351.225
711	10/31/2013	75771	1	246.6975
719	10/31/2013	82009	2	209.895
720	10/31/2013	18017	1	104.9475
720	10/31/2013	36830	2	209.895
720	10/31/2013	38068	2	209.895
720	10/31/2013	62338	1	104.9475
720	10/31/2013	70767	1	104.9475
720	10/31/2013	78665	1	104.9475
720	10/31/2013	92173	1	104.9475
731	10/31/2013	48746	1	146.9475
731	10/31/2013	60586	1	146.9475
759	10/31/2013	20109	1	191.1
760	10/31/2013	72404	1	191.1
763	10/31/2013	57278	1	389.55
778	10/31/2013	77406	1	151.2
780	10/31/2013	46322	2	703.395
781	10/31/2013	34737	1	129.675
781	10/31/2013	98837	1	125.9475
791	10/31/2013	24441	1	73.4475
791	10/31/2013	28715	1	73.4475
791	10/31/2013	45130	1	73.4475
791	10/31/2013	48047	1	80.85
791	10/31/2013	93635	1	73.4475
792	10/31/2013	37934	1	73.4475
792	10/31/2013	43025	1	73.4475
792	10/31/2013	54455	1	73.4475
793	10/31/2013	70510	1	102.9
808	10/31/2013	60560	1	398.9475
816	10/31/2013	94531	1	456.6975
819	10/31/2013	19124	1	1475.25
819	10/31/2013	76051	1	1475.25
820	10/31/2013	32934	1	1049.9475
820	10/31/2013	52732	1	1049.9475
822	10/31/2013	60548	1	367.4475
826	10/31/2013	35120	1	1359.6975
826	10/31/2013	51022	1	1411.2
826	10/31/2013	74855	1	1411.2
829	10/31/2013	58103	1	314.9475
834	10/31/2013	18255	1	1102.4475
849	10/31/2013	30511	1	341.1975
875	10/31/2013	39194	1	524.9475
875	10/31/2013	70458	1	524.9475
908	10/31/2013	80234	1	220.4475
908	10/31/2013	92026	1	220.4475
931	10/31/2013	33813	1	341.1975
939	10/31/2013	14706	1	432.6
963	10/31/2013	36608	1	432.6
969	10/31/2013	31315	1	419.9475
969	10/31/2013	85755	1	419.9475
969	10/31/2013	95135	1	419.9475
974	10/31/2013	33801	1	695.1
974	10/31/2013	70506	1	695.1
981	10/31/2013	95010	1	219.975
986	10/31/2013	76522	1	367.4475
993	10/31/2013	46227	1	432.6
1009	10/31/2013	02882	1	139.0725
1009	10/31/2013	32608	1	139.0725
1009	10/31/2013	33612	1	139.0725
1013	10/31/2013	32626	1	104.9475
1013	10/31/2013	33875	1	104.9475
1026	10/31/2013	45215	1	181.0725
1026	10/31/2013	90292	1	181.0725
1027	10/31/2013	85260	1	1233.6975
1028	10/31/2013	49417	1	1123.4475
1053	10/31/2013	14737	1	330.6975
1053	10/31/2013	28638	1	341.1975
1053	10/31/2013	85233	1	341.1975
1053	10/31/2013	96022	1	341.1975
1059	10/31/2013	61559	1	170.5725
1086	10/31/2013	19421	1	118.0725
1103	10/31/2013	30016	1	157.4475
1103	10/31/2013	58757	1	157.4475
1114	10/31/2013	34736	1	228.3225
1115	10/31/2013	93268	1	456.6975
1115	10/31/2013	98119	1	456.6975
1118	10/31/2013	28037	1	398.9475
1120	10/31/2013	47167	1	241.4475
1129	10/31/2013	97504	1	509.1975
1137	10/31/2013	32754	1	850.4475
1141	10/31/2013	11702	1	900.3225
1141	10/31/2013	48238	1	900.3225
1155	10/31/2013	44266	1	577.4475
1155	10/31/2013	60131	1	577.4475
1171	10/31/2013	37878	1	393.6975
1175	10/31/2013	31315	1	824.1975
1175	10/31/2013	90042	1	803.1975
1176	10/31/2013	48315	1	666.6975
1176	10/31/2013	90046	1	614.1975
1176	10/31/2013	93955	1	666.6975
1177	10/31/2013	34233	1	278.1975
1177	10/31/2013	95045	1	288.6975
1212	10/31/2013	99025	1	456.6975
1220	10/31/2013	33947	1	640.4475
1223	10/31/2013	32837	1	446.1975
1223	10/31/2013	78610	1	446.1975
1272	10/31/2013	27217	1	530.1975
1349	10/31/2013	49306	1	451.4475
1350	10/31/2013	15101	1	446.1975
1441	10/31/2013	94526	1	498.6975
1442	10/31/2013	33012	1	506.5725
1442	10/31/2013	49935	1	498.6975
1568	10/31/2013	06710	2	902.895
1588	10/31/2013	23224	1	341.1975
1590	10/31/2013	40207	1	446.1975
1607	10/31/2013	94401	1	446.1975
1667	10/31/2013	92253	1	372.6975
1722	10/31/2013	46383	1	78.6975
1853	10/31/2013	33635	1	377.9475
1853	10/31/2013	46360	1	377.9475
1868	10/31/2013	61615	1	1186.4475
1871	10/31/2013	65536	1	997.4475
1896	10/31/2013	99337	1	734.9475
1901	10/31/2013	76539	1	813.6975
1906	10/31/2013	02035	1	761.1975
1906	10/31/2013	33781	1	761.1975
1908	10/31/2013	10950	1	446.1975
1908	10/31/2013	40330	1	446.1975
1908	10/31/2013	92587	1	435.6975
1916	10/31/2013	95207	1	341.1975
1920	10/31/2013	34291	1	335.9475
1920	10/31/2013	98020	1	335.9475
2036	10/31/2013	10541	1	230.9475
2052	10/31/2013	71238	1	755.9475
2088	10/31/2013	60641	1	587.9475
2097	10/31/2013	94587	1	519.6975
2136	10/31/2013	33710	1	461.9475
2136	10/31/2013	78415	1	461.9475
2138	10/31/2013	18974	1	472.4475
2144	10/31/2013	20170	1	461.9475
2145	10/31/2013	94080	1	414.6975
2173	10/31/2013	84014	1	776.9475
2193	10/31/2013	97223	1	776.475
2207	10/31/2013	28147	1	117.6
2214	10/31/2013	90804	1	424.725
2218	10/31/2013	72019	1	172.725
2224	10/31/2013	83401	2	156.45
2225	10/31/2013	39208	1	80.85
2225	10/31/2013	77493	1	80.85
2237	10/31/2013	06489	1	209.475
2237	10/31/2013	44643	1	209.475
2255	10/31/2013	45331	1	72.975
2262	10/31/2013	78733	1	366.975
2269	10/31/2013	97140	1	382.725
2275	10/31/2013	15019	1	438.375
2275	10/31/2013	61081	1	445.725
2284	10/31/2013	28906	1	375.375
2286	10/31/2013	60073	1	834.225
2331	10/31/2013	90403	1	750.225
2332	10/31/2013	78219	1	582.225
2332	10/31/2013	85364	1	576.975
2337	10/31/2013	19473	1	419.475
2337	10/31/2013	70124	1	419.475
2337	10/31/2013	85215	1	419.475
2337	10/31/2013	93455	1	419.475
2341	10/31/2013	92056	1	466.725
2363	10/31/2013	06787	1	944.475
2366	10/31/2013	44056	1	419.475
2395	10/31/2013	33040	3	533.925
2395	10/31/2013	33955	1	177.975
2395	10/31/2013	94601	1	177.975
2403	10/31/2013	80031	1	133.35
2412	10/31/2013	58652	1	120.225
3	10/31/2013	92649	1	963.375
41	10/31/2013	14512	1	845.25
41	10/31/2013	30572	1	845.25
41	10/31/2013	33919	1	845.25
41	10/31/2013	37312	1	845.25
41	10/31/2013	84414	1	845.25
74	10/31/2013	85254	1	1128.75
109	10/31/2013	33914	1	1241.625
198	10/31/2013	78722	1	524.475
201	10/31/2013	85392	1	1569.6975
202	10/31/2013	78550	1	1443.6975
204	10/31/2013	40299	1	955.4475
207	10/31/2013	89052	1	1049.9475
236	10/31/2013	80013	1	524.7375
263	10/31/2013	33186	1	577.2375
293	10/31/2013	32114	1	697.9875
293	10/31/2013	94402	1	697.9875
338	10/31/2013	33166	1	1469.7375
362	10/31/2013	94131	1	734.7375
389	10/31/2013	33467	1	928.9875
389	10/31/2013	53072	1	997.2375
389	10/31/2013	95841	1	997.2375
397	10/31/2013	01604	1	1496.1975
398	10/31/2013	38737	1	1574.9475
407	10/31/2013	19320	1	1708.8225
407	10/31/2013	27343	1	1708.8225
407	10/31/2013	27806	1	1708.8225
407	10/31/2013	28782	1	1708.8225
407	10/31/2013	33579	1	1708.8225
407	10/31/2013	34473	1	1708.8225
407	10/31/2013	36460	1	1627.4475
407	10/31/2013	37398	1	1708.8225
407	10/31/2013	46814	1	1708.8225
407	10/31/2013	70817	1	1708.8225
407	10/31/2013	75225	1	1627.4475
407	10/31/2013	88101	1	1708.8225
407	10/31/2013	92329	1	1719.3225
407	10/31/2013	92392	1	1719.3225
428	10/31/2013	54130	1	1196.9475
428	10/31/2013	76177	1	1196.9475
431	10/31/2013	70448	1	1044.6975
431	10/31/2013	78210	1	1044.6975
431	10/31/2013	80260	1	1044.6975
449	10/31/2013	06716	1	1070.9475
449	10/31/2013	29638	1	1070.9475
449	10/31/2013	30294	1	1070.9475
449	10/31/2013	32812	1	1070.9475
449	10/31/2013	33063	1	1070.9475
449	10/31/2013	35756	1	1070.9475
449	10/31/2013	36305	1	1070.9475
449	10/31/2013	45341	1	1070.9475
449	10/31/2013	46755	1	1039.4475
449	10/31/2013	55987	1	1070.9475
449	10/31/2013	61483	1	1070.9475
449	10/31/2013	68137	1	1070.9475
449	10/31/2013	77622	1	1070.9475
449	10/31/2013	77905	2	2078.895
449	10/31/2013	85382	1	1070.9475
449	10/31/2013	94066	1	1081.4475
451	10/31/2013	06118	1	923.9475
451	10/31/2013	10469	1	923.9475
451	10/31/2013	80634	1	923.9475
451	10/31/2013	80916	1	963.3225
451	10/31/2013	83857	1	963.3225
461	10/31/2013	18037	1	1220.5725
461	10/31/2013	21208	1	1220.5725
461	10/31/2013	37174	1	1220.5725
461	10/31/2013	56001	1	1144.4475
461	10/31/2013	76306	1	1220.5725
465	10/31/2013	05346	1	1181.1975
465	10/31/2013	08525	1	1181.1975
465	10/31/2013	11558	1	1181.1975
465	10/31/2013	16433	1	1181.1975
465	10/31/2013	28040	1	1181.1975
465	10/31/2013	32097	1	1181.1975
465	10/31/2013	32250	1	1181.1975
465	10/31/2013	33309	1	1181.1975
465	10/31/2013	33594	1	1181.1975
465	10/31/2013	54311	1	1181.1975
465	10/31/2013	54521	1	1181.1975
465	10/31/2013	57104	1	1181.1975
465	10/31/2013	63138	1	1181.1975
465	10/31/2013	75501	1	1181.1975
465	10/31/2013	78023	1	1181.1975
465	10/31/2013	79912	1	1181.1975
465	10/31/2013	85226	1	1181.1975
465	10/31/2013	95037	1	1191.6975
465	10/31/2013	97303	1	1181.1975
466	10/31/2013	63080	1	973.1925
470	10/31/2013	84005	1	1039.4475
471	10/31/2013	38133	1	958.0725
471	10/31/2013	88024	1	958.0725
477	10/31/2013	49735	1	1369.5675
505	10/31/2013	48164	1	1973.9475
506	10/31/2013	12307	1	1359.6975
506	10/31/2013	19508	2	2719.395
506	10/31/2013	20850	1	1359.6975
506	10/31/2013	21111	1	1359.6975
506	10/31/2013	30189	1	1359.6975
506	10/31/2013	33305	1	1359.6975
506	10/31/2013	36564	1	1359.6975
506	10/31/2013	66210	1	1359.6975
506	10/31/2013	68064	1	1359.6975
506	10/31/2013	73045	1	1270.4475
506	10/31/2013	73763	1	1359.6975
506	10/31/2013	75002	1	1359.6975
506	10/31/2013	76227	1	1359.6975
506	10/31/2013	77506	1	1359.6975
506	10/31/2013	91711	1	1280.9475
506	10/31/2013	93312	2	2740.395
507	10/31/2013	68107	1	2047.4475
507	10/31/2013	85120	1	2047.4475
545	10/31/2013	64154	1	832.0725
549	10/31/2013	92567	1	561.6975
549	10/31/2013	92646	1	569.5725
555	10/31/2013	11235	1	892.4475
555	10/31/2013	34610	1	892.4475
558	10/31/2013	23885	1	1522.4475
560	10/31/2013	51503	1	700.8225
560	10/31/2013	60605	1	700.8225
563	10/31/2013	70584	1	787.4475
563	10/31/2013	80514	1	787.4475
585	10/31/2013	77340	1	419.9475
585	10/31/2013	84403	1	419.9475
585	10/31/2013	90042	1	425.1975
585	10/31/2013	94268	1	419.9475
585	10/31/2013	95677	1	425.1975
589	10/31/2013	46037	1	850.4475
589	10/31/2013	90630	1	902.9475
598	10/31/2013	34609	1	971.1975
598	10/31/2013	35068	1	939.6975
598	10/31/2013	60133	1	971.1975
598	10/31/2013	95388	1	981.6975
604	10/31/2013	64152	1	559.0725
614	10/31/2013	95341	1	711.3225
615	10/31/2013	24401	1	692.9475
615	10/31/2013	84088	1	692.9475
640	10/31/2013	50049	1	813.6975
640	10/31/2013	70443	1	813.6975
651	10/31/2013	08807	1	824.1975
653	10/31/2013	83607	1	874.0725
656	10/31/2013	36532	1	950.1975
656	10/31/2013	92009	1	923.9475
656	10/31/2013	92253	1	960.6975
656	10/31/2013	92399	1	923.9475
674	10/31/2013	18045	1	682.4475
690	10/31/2013	33615	1	433.0725
690	10/31/2013	79323	1	433.0725
690	10/31/2013	87031	1	425.1975
702	10/31/2013	30721	1	351.225
702	10/31/2013	43614	1	351.225
711	10/31/2013	20636	1	246.6975
711	10/31/2013	33301	1	246.6975
719	10/31/2013	24482	1	104.9475
719	10/31/2013	27909	1	104.9475
720	10/31/2013	31210	1	104.9475
731	10/31/2013	45013	1	146.9475
733	10/31/2013	90277	1	443.1
759	10/31/2013	70733	1	191.1
760	10/31/2013	94080	1	191.1
761	10/31/2013	60193	1	218.925
777	10/31/2013	38018	1	151.2
779	10/31/2013	46368	1	351.6975
779	10/31/2013	91901	1	389.025
782	10/31/2013	70047	1	129.675
791	10/31/2013	41763	1	73.4475
791	10/31/2013	48317	1	80.85
791	10/31/2013	97603	1	73.4475
792	10/31/2013	48867	1	73.4475
792	10/31/2013	76821	1	73.4475
792	10/31/2013	93614	1	73.4475
808	10/31/2013	68127	1	398.9475
808	10/31/2013	76078	1	398.9475
816	10/31/2013	02739	1	443.1
816	10/31/2013	92821	1	443.1
819	10/31/2013	44830	1	1475.25
822	10/31/2013	18017	1	446.1975
824	10/31/2013	33165	1	461.9475
826	10/31/2013	75684	1	1259.475
826	10/31/2013	85193	1	1411.2
826	10/31/2013	92553	1	1259.475
834	10/31/2013	08075	1	1102.4475
925	10/31/2013	33012	1	314.9475
925	10/31/2013	90066	1	314.9475
927	10/31/2013	92867	1	605.85
931	10/31/2013	94520	1	341.1975
939	10/31/2013	39194	1	448.35
939	10/31/2013	77840	1	448.35
945	10/31/2013	33166	1	682.4475
963	10/31/2013	97034	1	432.6
973	10/31/2013	21085	1	643.125
981	10/31/2013	64075	1	219.975
993	10/31/2013	35131	1	432.6
1009	10/31/2013	01569	1	134.925
1009	10/31/2013	32034	2	278.145
1009	10/31/2013	92394	1	139.0725
1009	10/31/2013	92553	1	139.0725
1012	10/31/2013	46032	1	178.4475
1012	10/31/2013	90302	1	178.4475
1013	10/31/2013	23188	1	104.9475
1013	10/31/2013	94070	1	104.9475
1023	10/31/2013	77506	1	320.1975
1026	10/31/2013	95117	1	181.0725
1027	10/31/2013	89123	1	1207.4475
1027	10/31/2013	98033	1	1207.4475
1027	10/31/2013	99709	1	1207.4475
1028	10/31/2013	85255	1	1123.4475
1028	10/31/2013	85615	1	1123.4475
1033	10/31/2013	87544	1	997.4475
1043	10/31/2013	47374	1	404.1975
1049	10/31/2013	91360	1	267.6975
1053	10/31/2013	06410	1	341.1975
1053	10/31/2013	58102	1	322.8225
1053	10/31/2013	75119	1	330.6975
1060	10/31/2013	88435	1	178.4475
1077	10/31/2013	15954	1	383.1975
1085	10/31/2013	08801	1	131.1975
1085	10/31/2013	29708	1	120.6975
1086	10/31/2013	38866	1	115.4475
1114	10/31/2013	08527	1	228.3225
1115	10/31/2013	10306	1	456.6975
1115	10/31/2013	95658	1	456.6975
1118	10/31/2013	61704	1	398.9475
1118	10/31/2013	78520	1	398.9475
1118	10/31/2013	94577	1	398.9475
1120	10/31/2013	41139	1	220.4475
1129	10/31/2013	06360	1	472.4475
1129	10/31/2013	33898	1	493.4475
1134	10/31/2013	15767	1	958.0725
1137	10/31/2013	44240	1	850.4475
1141	10/31/2013	76051	1	900.3225
1155	10/31/2013	21207	1	566.9475
1171	10/31/2013	55441	1	393.6975
1171	10/31/2013	89119	1	419.9475
1171	10/31/2013	94608	1	419.9475
1171	10/31/2013	98239	1	398.9475
1175	10/31/2013	44685	1	803.1975
1176	10/31/2013	23831	1	614.1975
1177	10/31/2013	32837	1	278.1975
1177	10/31/2013	78154	1	288.6975
1177	10/31/2013	92021	1	288.6975
1179	10/31/2013	93924	1	629.9475
1182	10/31/2013	32514	1	220.4475
1182	10/31/2013	44903	1	233.5725
1182	10/31/2013	53916	1	233.5725
1182	10/31/2013	78411	1	233.5725
1182	10/31/2013	80228	1	220.4475
1212	10/31/2013	31052	1	482.9475
1212	10/31/2013	44507	1	456.6975
1223	10/31/2013	19512	1	456.6975
1223	10/31/2013	34758	1	446.1975
1300	10/31/2013	80127	1	451.4475
1301	10/31/2013	91377	1	519.6975
1357	10/31/2013	81137	1	517.0725
1375	10/31/2013	40220	1	482.9475
1576	10/31/2013	91722	1	283.4475
1592	10/31/2013	33014	1	498.6975
1602	10/31/2013	18015	1	377.9475
1698	10/31/2013	32773	1	178.4475
1707	10/31/2013	28792	1	131.1975
1782	10/31/2013	77008	1	524.9475
1809	10/31/2013	93454	1	241.4475
1809	10/31/2013	97035	1	241.4475
1810	10/31/2013	93463	1	288.6975
1821	10/31/2013	76001	1	314.9475
1841	10/31/2013	53531	1	152.1975
1845	10/31/2013	23456	1	110.1975
1850	10/31/2013	60110	1	152.1975
1851	10/31/2013	23508	1	325.4475
1868	10/31/2013	83254	1	1186.4475
1875	10/31/2013	07720	1	1102.4475
1875	10/31/2013	58324	1	1133.9475
1879	10/31/2013	07731	1	1076.1975
1879	10/31/2013	29671	1	1049.9475
1883	10/31/2013	11746	1	761.1975
1896	10/31/2013	95118	1	734.9475
1901	10/31/2013	33510	1	834.6975
1906	10/31/2013	51054	1	761.1975
1906	10/31/2013	60181	1	761.1975
1907	10/31/2013	15445	1	971.1975
1908	10/31/2013	01583	1	425.1975
1908	10/31/2013	22182	1	435.6975
1916	10/31/2013	94546	1	341.1975
1935	10/31/2013	76041	1	141.6975
2036	10/31/2013	28502	1	215.1975
2043	10/31/2013	76549	1	766.4475
2052	10/31/2013	29009	1	755.9475
2052	10/31/2013	76542	1	755.9475
2075	10/31/2013	12590	1	461.9475
2082	10/31/2013	76308	1	467.1975
2089	10/31/2013	78644	1	787.4475
2136	10/31/2013	80209	1	461.9475
2143	10/31/2013	37377	1	419.9475
2148	10/31/2013	76542	1	666.6975
2148	10/31/2013	94080	1	666.6975
2180	10/31/2013	64683	1	435.6975
2186	10/31/2013	19426	1	435.6975
2186	10/31/2013	40391	1	435.6975
2193	10/31/2013	73110	1	761.25
2193	10/31/2013	97233	1	776.475
2197	10/31/2013	23662	1	272.475
2197	10/31/2013	92583	1	272.475
2206	10/31/2013	83455	1	114.975
2218	10/31/2013	91214	1	172.725
2219	10/31/2013	24315	2	345.45
2225	10/31/2013	80817	1	78.225
2225	10/31/2013	86336	1	78.225
2236	10/31/2013	19421	1	209.475
2254	10/31/2013	33472	2	151.2
2254	10/31/2013	55906	1	72.975
2254	10/31/2013	77378	1	75.6
2269	10/31/2013	94549	1	393.225
2275	10/31/2013	07419	1	445.725
2275	10/31/2013	46516	1	445.725
2280	10/31/2013	62034	1	209.475
2284	10/31/2013	27804	1	375.375
2292	10/31/2013	60514	1	718.725
2332	10/31/2013	77808	1	576.975
2337	10/31/2013	33179	1	419.475
2337	10/31/2013	94014	1	419.475
2341	10/31/2013	40962	1	456.225
2343	10/31/2013	95624	1	566.475
2360	10/31/2013	27020	1	595.35
2363	10/31/2013	11413	1	1049.475
2366	10/31/2013	39466	1	435.225
2368	10/31/2013	42748	1	1049.475
2368	10/31/2013	77070	1	1049.475
2376	10/31/2013	95912	1	818.475
2395	10/31/2013	83401	1	157.4475
2396	10/31/2013	83011	1	115.4475
2403	10/31/2013	33314	1	135.975
2403	10/31/2013	48624	1	135.975
41	10/31/2013	11205	1	845.25
41	10/31/2013	93063	1	845.25
109	10/31/2013	33146	1	1257.375
109	10/31/2013	83669	1	1241.625
173	10/31/2013	07677	1	1077.5625
173	10/31/2013	85262	1	1065.75
197	10/31/2013	92130	1	503.475
198	10/31/2013	29414	1	524.475
200	10/31/2013	84629	1	1312.4475
201	10/31/2013	44718	1	1569.6975
201	10/31/2013	89130	1	1569.6975
202	10/31/2013	33703	1	1443.6975
207	10/31/2013	33881	1	1049.9475
210	10/31/2013	21901	1	1291.4475
265	10/31/2013	92101	1	655.9875
308	10/31/2013	33076	1	1259.7375
338	10/31/2013	11001	1	1469.7375
362	10/31/2013	06424	1	734.7375
372	10/31/2013	33185	1	997.2375
389	10/31/2013	10922	1	997.2375
402	10/31/2013	95383	1	1044.6975
407	10/31/2013	44256	1	1708.8225
407	10/31/2013	50571	1	1708.8225
407	10/31/2013	59647	1	1708.8225
407	10/31/2013	64116	1	1708.8225
407	10/31/2013	68028	1	1708.8225
449	10/31/2013	28601	1	1070.9475
449	10/31/2013	30094	1	1070.9475
449	10/31/2013	32038	1	1070.9475
449	10/31/2013	53092	1	1070.9475
449	10/31/2013	68135	1	1070.9475
449	10/31/2013	70815	1	1070.9475
449	10/31/2013	75482	1	1070.9475
449	10/31/2013	80921	1	1070.9475
449	10/31/2013	85139	1	1070.9475
449	10/31/2013	85262	1	1070.9475
449	10/31/2013	92345	1	1081.4475
449	10/31/2013	94061	1	1081.4475
451	10/31/2013	55382	1	923.9475
461	10/31/2013	63139	1	1220.5725
465	10/31/2013	12910	1	1181.1975
465	10/31/2013	17517	1	1181.1975
465	10/31/2013	17557	1	1181.1975
465	10/31/2013	18355	1	1181.1975
465	10/31/2013	27259	1	1181.1975
465	10/31/2013	27295	1	1181.1975
465	10/31/2013	32507	1	1181.1975
465	10/31/2013	33141	1	1181.1975
465	10/31/2013	34102	1	1181.1975
465	10/31/2013	37771	1	1181.1975
465	10/31/2013	45123	1	1181.1975
465	10/31/2013	46118	1	1181.1975
465	10/31/2013	53597	1	1181.1975
465	10/31/2013	55402	1	1181.1975
465	10/31/2013	58504	1	1181.1975
465	10/31/2013	60712	1	1181.1975
465	10/31/2013	62378	1	1181.1975
465	10/31/2013	70611	1	1181.1975
465	10/31/2013	73012	1	1181.1975
465	10/31/2013	74066	1	1181.1975
465	10/31/2013	75160	1	1181.1975
465	10/31/2013	80631	1	1181.1975
465	10/31/2013	85340	1	1181.1975
465	10/31/2013	88063	1	1181.1975
470	10/31/2013	87114	1	1039.4475
471	10/31/2013	20170	1	958.0725
471	10/31/2013	85118	1	958.0725
471	10/31/2013	94550	1	968.5725
477	10/31/2013	24540	1	1369.5675
477	10/31/2013	44035	1	1369.5675
477	10/31/2013	93536	1	1380.0675
489	10/31/2013	80501	2	1945.02
506	10/31/2013	08742	1	1359.6975
506	10/31/2013	14472	1	1359.6975
506	10/31/2013	17098	1	1359.6975
506	10/31/2013	17922	1	1359.6975
506	10/31/2013	27504	1	1359.6975
506	10/31/2013	28170	1	1359.6975
506	10/31/2013	30276	1	1270.4475
506	10/31/2013	30705	1	1359.6975
506	10/31/2013	34974	1	1359.6975
506	10/31/2013	43567	1	1359.6975
506	10/31/2013	45106	1	1359.6975
506	10/31/2013	52332	1	1359.6975
506	10/31/2013	53090	1	1359.6975
506	10/31/2013	55057	1	1359.6975
506	10/31/2013	60015	1	1359.6975
506	10/31/2013	67042	1	1359.6975
506	10/31/2013	69021	1	1359.6975
506	10/31/2013	76051	1	1270.4475
507	10/31/2013	06093	1	2047.4475
507	10/31/2013	74012	1	2047.4475
545	10/31/2013	39483	1	832.0725
549	10/31/2013	37725	1	556.4475
549	10/31/2013	40831	1	556.4475
555	10/31/2013	54173	1	929.1975
558	10/31/2013	89118	1	1522.4475
560	10/31/2013	78130	1	700.8225
560	10/31/2013	86413	1	700.8225
567	10/31/2013	85282	1	811.0725
570	10/31/2013	92346	1	619.4475
585	10/31/2013	17046	1	419.9475
585	10/31/2013	17050	1	419.9475
585	10/31/2013	91791	1	425.1975
585	10/31/2013	92243	1	425.1975
589	10/31/2013	60175	1	850.4475
598	10/31/2013	33325	1	971.1975
604	10/31/2013	37076	1	540.6975
615	10/31/2013	78552	1	692.9475
651	10/31/2013	12159	1	824.1975
651	10/31/2013	33160	1	834.6975
651	10/31/2013	85743	1	834.6975
656	10/31/2013	32708	1	913.4475
656	10/31/2013	71360	1	950.1975
674	10/31/2013	60631	1	682.4475
688	10/31/2013	02766	1	561.6975
688	10/31/2013	12414	1	561.6975
688	10/31/2013	20110	1	561.6975
688	10/31/2013	92392	1	574.8225
688	10/31/2013	95062	1	561.6975
706	10/31/2013	77338	1	283.4475
711	10/31/2013	02072	1	246.6975
711	10/31/2013	94513	1	246.6975
719	10/31/2013	28708	1	104.9475
719	10/31/2013	37190	1	104.9475
719	10/31/2013	70767	1	104.9475
719	10/31/2013	98012	1	104.9475
720	10/31/2013	21223	1	104.9475
720	10/31/2013	24482	1	104.9475
720	10/31/2013	27909	1	104.9475
720	10/31/2013	58256	1	104.9475
722	10/31/2013	62984	1	167.9475
736	10/31/2013	75409	1	443.1
759	10/31/2013	72404	1	191.1
760	10/31/2013	31210	1	191.1
761	10/31/2013	46062	1	218.925
764	10/31/2013	57278	1	389.55
781	10/31/2013	70047	1	129.675
782	10/31/2013	98837	1	125.9475
791	10/31/2013	37934	1	73.4475
791	10/31/2013	48180	1	73.4475
792	10/31/2013	45130	1	73.4475
792	10/31/2013	70510	2	146.895
792	10/31/2013	92708	1	73.4475
808	10/31/2013	33449	1	398.9475
808	10/31/2013	33772	1	398.9475
816	10/31/2013	34637	1	456.6975
816	10/31/2013	50662	1	456.6975
816	10/31/2013	68127	1	456.6975
817	10/31/2013	75501	1	409.4475
820	10/31/2013	71909	1	1049.9475
822	10/31/2013	75020	1	446.1975
822	10/31/2013	91709	1	446.1975
826	10/31/2013	36330	1	1259.475
826	10/31/2013	37663	1	1411.2
826	10/31/2013	85249	1	1259.475
829	10/31/2013	93722	1	314.9475
834	10/31/2013	37828	1	1102.4475
834	10/31/2013	91350	1	1102.4475
902	10/31/2013	15904	1	157.4475
907	10/31/2013	93402	1	724.5
908	10/31/2013	94112	1	215.1975
909	10/31/2013	94606	1	246.6975
925	10/31/2013	30510	1	314.9475
925	10/31/2013	85310	1	314.9475
927	10/31/2013	78405	1	605.85
927	10/31/2013	80237	1	603.225
939	10/31/2013	33716	1	448.35
963	10/31/2013	02895	1	432.6
969	10/31/2013	34746	1	419.9475
969	10/31/2013	34950	1	419.9475
981	10/31/2013	38572	1	219.975
981	10/31/2013	76266	1	219.975
993	10/31/2013	23455	1	419.9475
1009	10/31/2013	34109	1	139.0725
1009	10/31/2013	70085	1	139.0725
1009	10/31/2013	75077	1	139.0725
1009	10/31/2013	93940	1	139.0725
1027	10/31/2013	06280	1	1207.4475
1027	10/31/2013	15237	1	1259.9475
1027	10/31/2013	59102	1	1207.4475
1027	10/31/2013	85353	1	1207.4475
1028	10/31/2013	19040	1	1123.4475
1028	10/31/2013	84121	1	1123.4475
1049	10/31/2013	75791	1	262.4475
1053	10/31/2013	12045	1	341.1975
1053	10/31/2013	30512	1	341.1975
1053	10/31/2013	47338	1	341.1975
1053	10/31/2013	92584	1	341.1975
1059	10/31/2013	23061	1	178.4475
1059	10/31/2013	68410	1	173.1975
1060	10/31/2013	37687	1	170.5725
1085	10/31/2013	60423	1	131.1975
1085	10/31/2013	63301	1	115.4475
1085	10/31/2013	80908	1	120.6975
1085	10/31/2013	93532	1	125.9475
1104	10/31/2013	30016	1	157.4475
1104	10/31/2013	59714	1	157.4475
1113	10/31/2013	34736	1	191.5725
1114	10/31/2013	13165	1	228.3225
1114	10/31/2013	44708	1	212.5725
1114	10/31/2013	62531	1	209.9475
1115	10/31/2013	14219	1	456.6975
1115	10/31/2013	41030	1	456.6975
1115	10/31/2013	90706	1	456.6975
1115	10/31/2013	92040	1	456.6975
1118	10/31/2013	46926	1	398.9475
1118	10/31/2013	78045	1	398.9475
1125	10/31/2013	90631	1	997.4475
1134	10/31/2013	32164	1	958.0725
1134	10/31/2013	60411	1	958.0725
1137	10/31/2013	67481	1	834.6975
1137	10/31/2013	85207	1	834.6975
1140	10/31/2013	98328	1	829.4475
1141	10/31/2013	98908	1	881.9475
1171	10/31/2013	90241	1	398.9475
1171	10/31/2013	94066	1	419.9475
1176	10/31/2013	44056	1	614.1975
1177	10/31/2013	33896	1	288.6975
1177	10/31/2013	63901	1	251.9475
1177	10/31/2013	78610	1	288.6975
1177	10/31/2013	78703	1	288.6975
1177	10/31/2013	81416	1	251.9475
1177	10/31/2013	93230	1	278.1975
1177	10/31/2013	94403	1	288.6975
1183	10/31/2013	07410	1	750.6975
1183	10/31/2013	32828	1	750.6975
1212	10/31/2013	54521	1	472.4475
1212	10/31/2013	76226	1	456.6975
1212	10/31/2013	98284	1	482.9475
1223	10/31/2013	95346	1	456.6975
1376	10/31/2013	33156	1	498.6975
1441	10/31/2013	49935	1	498.6975
1442	10/31/2013	94526	1	498.6975
1488	10/31/2013	99021	1	511.8225
1722	10/31/2013	98042	1	78.6975
1809	10/31/2013	23454	1	230.9475
1810	10/31/2013	84093	1	288.6975
1845	10/31/2013	34484	1	110.1975
1857	10/31/2013	33756	1	99.6975
1863	10/31/2013	45036	1	866.1975
1875	10/31/2013	37923	1	1154.9475
1879	10/31/2013	37918	1	1049.9475
1879	10/31/2013	48723	1	1049.9475
1883	10/31/2013	33183	1	761.1975
1889	10/31/2013	10301	1	656.1975
1896	10/31/2013	30180	1	734.9475
1907	10/31/2013	30096	1	971.1975
1908	10/31/2013	99205	1	446.1975
1915	10/31/2013	27408	1	545.9475
1916	10/31/2013	54601	1	325.4475
1916	10/31/2013	58501	1	325.4475
1920	10/31/2013	95132	1	335.9475
1934	10/31/2013	27104	1	162.6975
1982	10/31/2013	46818	1	398.9475
1989	10/31/2013	93638	1	456.6975
1995	10/31/2013	32738	1	419.9475
1995	10/31/2013	32763	1	419.9475
2015	10/31/2013	83646	1	419.9475
2036	10/31/2013	32960	1	215.1975
2036	10/31/2013	55051	1	209.9475
2052	10/31/2013	72117	1	755.9475
2055	10/31/2013	44471	1	734.9475
2064	10/31/2013	78726	1	640.4475
2064	10/31/2013	91739	1	640.4475
2086	10/31/2013	91706	1	299.1975
2086	10/31/2013	94928	1	283.4475
2099	10/31/2013	85012	1	577.4475
2104	10/31/2013	32234	1	577.4475
2122	10/31/2013	75023	1	1076.1975
2122	10/31/2013	93551	1	997.4475
2133	10/31/2013	02864	1	493.4475
2134	10/31/2013	94087	1	524.9475
2136	10/31/2013	11211	1	477.6975
2144	10/31/2013	33604	1	461.9475
2150	10/31/2013	55434	1	608.9475
2154	10/31/2013	33130	1	839.9475
2193	10/31/2013	30650	1	776.475
2193	10/31/2013	93536	1	776.475
2199	10/31/2013	98282	1	240.975
2219	10/31/2013	47834	1	165.375
2219	10/31/2013	72019	1	172.725
2254	10/31/2013	24630	1	75.6
2262	10/31/2013	28166	1	366.975
2262	10/31/2013	78258	1	361.725
2263	10/31/2013	11590	1	361.725
2263	10/31/2013	78733	1	366.975
2269	10/31/2013	62034	1	382.725
2269	10/31/2013	93510	1	393.225
2269	10/31/2013	95640	1	393.225
2275	10/31/2013	33472	1	445.725
2275	10/31/2013	95827	1	445.725
2284	10/31/2013	98321	1	375.375
2286	10/31/2013	15001	1	834.225
2286	10/31/2013	32926	1	818.475
2286	10/31/2013	33619	1	834.225
2332	10/31/2013	93063	1	576.975
2337	10/31/2013	21076	1	419.475
2337	10/31/2013	33024	1	419.475
2337	10/31/2013	80129	1	419.475
2337	10/31/2013	91320	1	419.475
2343	10/31/2013	37801	1	555.975
2350	10/31/2013	43608	1	408.975
2361	10/31/2013	33635	2	1269.45
2361	10/31/2013	34683	1	634.725
2366	10/31/2013	33186	1	419.475
2366	10/31/2013	43551	1	419.475
2367	10/31/2013	21791	1	498.225
2367	10/31/2013	75088	1	508.725
2368	10/31/2013	75201	1	1049.475
2395	10/31/2013	11357	1	177.975
2395	10/31/2013	33024	1	177.975
2402	10/31/2013	70069	1	354.375
2402	10/31/2013	97055	1	359.625
2403	10/31/2013	14837	1	135.975
1	10/31/2013	20005	1	412.125
16	10/31/2013	45503	1	711.375
26	10/31/2013	32127	1	829.5
41	10/31/2013	28730	1	845.25
115	10/31/2013	84403	1	910.875
200	10/31/2013	11367	1	1181.1975
201	10/31/2013	36804	1	1569.6975
202	10/31/2013	26426	1	1443.6975
202	10/31/2013	33455	1	1443.6975
204	10/31/2013	10988	1	876.6975
210	10/31/2013	32043	1	1291.4475
292	10/31/2013	33129	1	697.9875
293	10/31/2013	11738	1	697.9875
293	10/31/2013	44310	1	697.9875
293	10/31/2013	53072	1	697.9875
295	10/31/2013	91911	1	1049.7375
308	10/31/2013	77056	1	1259.7375
337	10/31/2013	79912	1	1574.7375
389	10/31/2013	01605	1	997.2375
389	10/31/2013	06511	1	997.2375
389	10/31/2013	33141	1	928.9875
389	10/31/2013	37209	1	997.2375
389	10/31/2013	44310	1	997.2375
407	10/31/2013	06479	1	1708.8225
407	10/31/2013	19335	1	1708.8225
407	10/31/2013	22936	1	1708.8225
407	10/31/2013	31604	1	1708.8225
407	10/31/2013	50009	1	1708.8225
407	10/31/2013	58554	1	1708.8225
407	10/31/2013	64078	1	1708.8225
407	10/31/2013	77573	1	1708.8225
407	10/31/2013	92027	1	1719.3225
431	10/31/2013	30152	1	1044.6975
431	10/31/2013	48374	1	1044.6975
449	10/31/2013	18411	1	1070.9475
449	10/31/2013	40502	1	1070.9475
449	10/31/2013	53086	1	1070.9475
449	10/31/2013	54547	1	1070.9475
449	10/31/2013	60174	1	1039.4475
449	10/31/2013	64012	1	1070.9475
449	10/31/2013	76131	1	1070.9475
449	10/31/2013	78362	1	1039.4475
449	10/31/2013	78734	1	1070.9475
449	10/31/2013	79382	1	1039.4475
451	10/31/2013	11732	1	923.9475
451	10/31/2013	26104	1	963.3225
451	10/31/2013	29483	1	923.9475
451	10/31/2013	53089	1	923.9475
451	10/31/2013	73005	1	963.3225
461	10/31/2013	22601	1	1220.5725
461	10/31/2013	92551	1	1220.5725
465	10/31/2013	13790	1	1181.1975
465	10/31/2013	19971	1	1181.1975
465	10/31/2013	21921	1	1181.1975
465	10/31/2013	23453	1	1181.1975
465	10/31/2013	27603	1	1181.1975
465	10/31/2013	28607	1	1181.1975
465	10/31/2013	36301	1	1181.1975
465	10/31/2013	44637	1	1181.1975
465	10/31/2013	56048	1	1181.1975
465	10/31/2013	74343	1	1181.1975
465	10/31/2013	85142	1	1181.1975
465	10/31/2013	87123	1	1181.1975
465	10/31/2013	93611	1	1191.6975
465	10/31/2013	98037	1	1181.1975
470	10/31/2013	48811	1	1039.4475
470	10/31/2013	70438	1	1039.4475
470	10/31/2013	84095	1	1039.4475
470	10/31/2013	85310	1	1049.9475
470	10/31/2013	95661	1	1049.9475
470	10/31/2013	98008	1	1039.4475
471	10/31/2013	84109	1	958.0725
477	10/31/2013	68037	1	1369.5675
506	10/31/2013	06016	1	1359.6975
506	10/31/2013	11937	1	1359.6975
506	10/31/2013	27377	1	1359.6975
506	10/31/2013	33160	1	1270.4475
506	10/31/2013	37660	1	1359.6975
506	10/31/2013	46064	1	1359.6975
506	10/31/2013	48062	1	1359.6975
506	10/31/2013	48331	1	1359.6975
506	10/31/2013	55347	1	1359.6975
506	10/31/2013	56024	1	1359.6975
506	10/31/2013	56098	1	1359.6975
506	10/31/2013	60448	1	1359.6975
506	10/31/2013	60527	1	1359.6975
506	10/31/2013	63601	1	1359.6975
506	10/31/2013	64015	1	1359.6975
506	10/31/2013	68028	1	1359.6975
506	10/31/2013	74037	1	1359.6975
506	10/31/2013	84075	1	1359.6975
506	10/31/2013	85606	1	1359.6975
506	10/31/2013	98367	1	1359.6975
506	10/31/2013	99507	1	1270.4475
537	10/31/2013	37830	1	839.9475
537	10/31/2013	80205	1	839.9475
558	10/31/2013	53188	1	1522.4475
560	10/31/2013	85048	1	700.8225
563	10/31/2013	11234	1	787.4475
563	10/31/2013	79764	1	787.4475
563	10/31/2013	93426	1	797.9475
567	10/31/2013	33317	1	853.0725
585	10/31/2013	07630	1	419.9475
585	10/31/2013	77995	1	419.9475
585	10/31/2013	78681	1	419.9475
585	10/31/2013	94014	1	425.1975
589	10/31/2013	30022	1	892.4475
589	10/31/2013	95662	1	860.9475
598	10/31/2013	17603	1	971.1975
598	10/31/2013	66048	1	971.1975
598	10/31/2013	80615	1	971.1975
604	10/31/2013	19403	1	551.1975
615	10/31/2013	77901	1	692.9475
615	10/31/2013	80913	1	692.9475
640	10/31/2013	33063	1	813.6975
640	10/31/2013	60048	1	813.6975
651	10/31/2013	85032	1	824.1975
651	10/31/2013	85086	1	824.1975
651	10/31/2013	89103	1	834.6975
656	10/31/2013	32792	1	913.4475
656	10/31/2013	33401	1	950.1975
668	10/31/2013	97528	1	1422.6975
688	10/31/2013	60123	1	561.6975
688	10/31/2013	98274	1	561.6975
711	10/31/2013	32564	1	246.6975
711	10/31/2013	37385	2	493.395
711	10/31/2013	52171	1	246.6975
711	10/31/2013	60193	1	246.6975
711	10/31/2013	95321	1	246.6975
719	10/31/2013	18017	1	104.9475
719	10/31/2013	36830	2	209.895
719	10/31/2013	62338	1	104.9475
719	10/31/2013	92173	1	104.9475
720	10/31/2013	02360	1	104.9475
720	10/31/2013	29505	1	104.9475
722	10/31/2013	61501	1	167.9475
732	10/31/2013	43783	1	146.9475
734	10/31/2013	90277	1	443.1
759	10/31/2013	94080	1	191.1
779	10/31/2013	46319	1	351.6975
779	10/31/2013	46322	2	703.395
779	10/31/2013	92020	1	389.025
780	10/31/2013	91901	1	389.025
791	10/31/2013	82009	1	73.4475
792	10/31/2013	48014	1	80.85
792	10/31/2013	48047	1	80.85
792	10/31/2013	58802	1	73.4475
808	10/31/2013	41092	1	398.9475
808	10/31/2013	44805	2	797.895
808	10/31/2013	46052	1	398.9475
808	10/31/2013	78063	1	398.9475
808	10/31/2013	91350	1	398.9475
816	10/31/2013	28372	1	443.1
816	10/31/2013	43113	1	456.6975
816	10/31/2013	59301	1	456.6975
817	10/31/2013	28722	1	409.4475
819	10/31/2013	98311	1	1422.6975
822	10/31/2013	78852	1	393.6975
824	10/31/2013	20024	1	461.9475
824	10/31/2013	21061	1	461.9475
900	10/31/2013	21122	1	288.6975
902	10/31/2013	07827	1	157.4475
907	10/31/2013	97128	1	724.5
908	10/31/2013	90046	1	215.1975
908	10/31/2013	91739	1	220.4475
909	10/31/2013	77445	1	246.6975
909	10/31/2013	98503	1	246.6975
925	10/31/2013	27263	1	314.9475
931	10/31/2013	22932	1	341.1975
931	10/31/2013	92688	1	341.1975
939	10/31/2013	78401	1	432.6
945	10/31/2013	60067	1	682.4475
945	10/31/2013	87004	1	702.975
963	10/31/2013	75071	1	432.6
973	10/31/2013	75019	1	643.125
980	10/31/2013	78504	1	432.6
993	10/31/2013	55811	1	432.6
1009	10/31/2013	33853	1	139.0725
1009	10/31/2013	46390	1	139.0725
1026	10/31/2013	85743	1	181.0725
1027	10/31/2013	79925	1	1233.6975
1027	10/31/2013	89508	1	1246.8225
1028	10/31/2013	20755	1	1123.4475
1028	10/31/2013	46366	1	1123.4475
1028	10/31/2013	48640	1	1102.4475
1028	10/31/2013	79705	1	1123.4475
1033	10/31/2013	27523	1	1018.4475
1049	10/31/2013	50138	1	262.4475
1053	10/31/2013	49009	1	330.6975
1053	10/31/2013	67026	1	341.1975
1053	10/31/2013	85225	1	341.1975
1053	10/31/2013	98241	1	341.1975
1053	10/31/2013	98248	1	341.1975
1059	10/31/2013	28043	1	170.5725
1061	10/31/2013	45786	2	367.395
1062	10/31/2013	62531	1	188.9475
1085	10/31/2013	19421	1	118.0725
1086	10/31/2013	08801	1	131.1975
1086	10/31/2013	92596	1	120.6975
1086	10/31/2013	97838	1	131.1975
1114	10/31/2013	40229	1	228.3225
1120	10/31/2013	40229	1	241.4475
1120	10/31/2013	84651	1	241.4475
1126	10/31/2013	02824	1	724.4475
1129	10/31/2013	34950	1	509.1975
1130	10/31/2013	36426	1	981.6975
1130	10/31/2013	74604	1	981.6975
1137	10/31/2013	34614	1	850.4475
1137	10/31/2013	95407	1	834.6975
1155	10/31/2013	95125	1	577.4475
1171	10/31/2013	77469	1	398.9475
1171	10/31/2013	98684	1	398.9475
1176	10/31/2013	32726	1	614.1975
1176	10/31/2013	89044	1	614.1975
1176	10/31/2013	93901	1	614.1975
1177	10/31/2013	32305	1	278.1975
1177	10/31/2013	60475	1	251.9475
1177	10/31/2013	78240	1	278.1975
1177	10/31/2013	78748	1	278.1975
1177	10/31/2013	91913	1	288.6975
1177	10/31/2013	95051	1	262.4475
1180	10/31/2013	32616	2	1081.395
1183	10/31/2013	28205	1	734.9475
1183	10/31/2013	29809	1	750.6975
1212	10/31/2013	22520	1	456.6975
1212	10/31/2013	34759	1	456.6975
1212	10/31/2013	92029	1	482.9475
1223	10/31/2013	32084	1	430.4475
1223	10/31/2013	61611	1	446.1975
1223	10/31/2013	98229	1	446.1975
1280	10/31/2013	01752	1	454.0725
1350	10/31/2013	49306	1	451.4475
1350	10/31/2013	98683	1	446.1975
1488	10/31/2013	80112	1	522.3225
1488	10/31/2013	80424	1	522.3225
1607	10/31/2013	33060	1	435.6975
1634	10/31/2013	80236	1	351.6975
1645	10/31/2013	59901	1	419.9475
1809	10/31/2013	20144	1	241.4475
1828	10/31/2013	76006	1	288.6975
1850	10/31/2013	23452	1	152.1975
1875	10/31/2013	47119	1	1154.9475
1879	10/31/2013	40218	1	1574.9475
1879	10/31/2013	52571	1	1049.9475
1879	10/31/2013	54220	1	1102.4475
1896	10/31/2013	97202	1	734.9475
1908	10/31/2013	97224	1	446.1975
1920	10/31/2013	24504	1	335.9475
1982	10/31/2013	47725	1	398.9475
2052	10/31/2013	33463	1	755.9475
2088	10/31/2013	32233	1	587.9475
2089	10/31/2013	22405	1	787.4475
2133	10/31/2013	22181	1	493.4475
2136	10/31/2013	37135	1	477.6975
2138	10/31/2013	33140	1	451.4475
2150	10/31/2013	33073	1	608.9475
2173	10/31/2013	19512	1	776.9475
2173	10/31/2013	95466	1	776.9475
2180	10/31/2013	92345	1	435.6975
2193	10/31/2013	49749	6	4567.5
2197	10/31/2013	92262	1	272.475
2206	10/31/2013	01028	1	117.6
2206	10/31/2013	10549	1	117.6
2218	10/31/2013	85033	1	172.725
2224	10/31/2013	23898	1	80.85
2224	10/31/2013	86336	1	78.225
2236	10/31/2013	06489	1	209.475
2237	10/31/2013	18431	1	209.475
2255	10/31/2013	33472	2	151.2
2263	10/31/2013	45042	1	366.975
2263	10/31/2013	97015	1	361.725
2269	10/31/2013	39828	1	382.725
2269	10/31/2013	93101	1	382.725
2269	10/31/2013	95619	1	393.225
2277	10/31/2013	06423	2	660.45
2331	10/31/2013	32778	1	750.225
2332	10/31/2013	35244	1	571.725
2332	10/31/2013	92703	1	587.475
2332	10/31/2013	95121	1	576.975
2337	10/31/2013	51510	1	419.475
2366	10/31/2013	60185	1	419.475
2366	10/31/2013	85308	1	435.225
2367	10/31/2013	75231	1	508.725
2367	10/31/2013	92020	1	508.725
2368	10/31/2013	89503	1	823.725
2379	10/31/2013	19608	1	225.225
2395	10/31/2013	94525	1	177.975
2403	10/31/2013	28787	1	135.975
2403	10/31/2013	47805	1	135.975
2403	10/31/2013	78114	1	135.975
26	10/31/2013	11385	1	829.5
106	10/31/2013	94039	4	3928.05
173	10/31/2013	94558	1	1065.75
200	10/31/2013	33029	1	1259.9475
201	10/31/2013	15205	1	1569.6975
201	10/31/2013	28462	1	1569.6975
201	10/31/2013	86305	1	1569.6975
201	10/31/2013	91331	1	1569.6975
202	10/31/2013	24326	1	1443.6975
202	10/31/2013	53042	1	1427.9475
202	10/31/2013	75657	1	1443.6975
210	10/31/2013	76401	1	1291.4475
293	10/31/2013	33305	1	697.9875
295	10/31/2013	95841	1	1049.7375
362	10/31/2013	44333	1	734.7375
362	10/31/2013	92118	1	734.7375
388	10/31/2013	98109	1	1075.9875
389	10/31/2013	18036	1	928.9875
389	10/31/2013	28273	2	1994.475
389	10/31/2013	32819	1	997.2375
397	10/31/2013	13073	1	1496.1975
407	10/31/2013	12474	1	1708.8225
407	10/31/2013	93933	1	1719.3225
415	10/31/2013	77705	1	958.0725
431	10/31/2013	11767	1	1044.6975
431	10/31/2013	33928	1	1044.6975
449	10/31/2013	07828	1	1070.9475
449	10/31/2013	16417	1	1070.9475
449	10/31/2013	22193	1	1070.9475
449	10/31/2013	28078	1	1070.9475
449	10/31/2013	38701	1	1039.4475
449	10/31/2013	39479	1	1070.9475
449	10/31/2013	50208	1	1070.9475
449	10/31/2013	54481	1	1070.9475
449	10/31/2013	56071	1	1070.9475
449	10/31/2013	60042	1	1070.9475
449	10/31/2013	63775	1	1070.9475
449	10/31/2013	70510	1	1039.4475
449	10/31/2013	70520	1	1070.9475
449	10/31/2013	78626	1	1070.9475
449	10/31/2013	82633	1	1070.9475
449	10/31/2013	85266	1	1070.9475
449	10/31/2013	87120	1	1070.9475
449	10/31/2013	91913	1	1081.4475
451	10/31/2013	48104	1	923.9475
461	10/31/2013	06029	1	1220.5725
461	10/31/2013	14815	1	1220.5725
461	10/31/2013	63401	1	1144.4475
461	10/31/2013	76001	1	1220.5725
461	10/31/2013	76048	1	1220.5725
461	10/31/2013	85296	1	1220.5725
465	10/31/2013	02893	1	1181.1975
465	10/31/2013	11755	1	1181.1975
465	10/31/2013	12981	1	1181.1975
465	10/31/2013	21037	1	1181.1975
465	10/31/2013	27837	1	1181.1975
465	10/31/2013	31602	1	1181.1975
465	10/31/2013	34613	1	1181.1975
465	10/31/2013	46163	1	1181.1975
465	10/31/2013	48178	1	1181.1975
465	10/31/2013	50317	1	1181.1975
465	10/31/2013	51555	1	1181.1975
465	10/31/2013	56001	1	1181.1975
465	10/31/2013	57108	1	1181.1975
465	10/31/2013	57231	1	1181.1975
465	10/31/2013	59715	1	1181.1975
465	10/31/2013	62471	1	1181.1975
465	10/31/2013	66509	1	1181.1975
465	10/31/2013	70592	1	1181.1975
465	10/31/2013	83204	1	1181.1975
465	10/31/2013	85375	1	1181.1975
465	10/31/2013	92563	1	1191.6975
465	10/31/2013	95630	1	1191.6975
471	10/31/2013	14051	1	958.0725
471	10/31/2013	85375	1	958.0725
477	10/31/2013	27705	1	1369.5675
506	10/31/2013	22406	1	1359.6975
506	10/31/2013	22555	1	1359.6975
506	10/31/2013	23841	1	1359.6975
506	10/31/2013	28128	1	1359.6975
506	10/31/2013	28613	1	1359.6975
506	10/31/2013	30115	1	1359.6975
506	10/31/2013	32132	1	1359.6975
506	10/31/2013	37091	1	1359.6975
506	10/31/2013	45150	1	1359.6975
506	10/31/2013	49076	1	1359.6975
506	10/31/2013	54455	1	1359.6975
506	10/31/2013	61443	1	1359.6975
506	10/31/2013	68008	1	1359.6975
506	10/31/2013	77357	1	1270.4475
506	10/31/2013	77459	1	1359.6975
506	10/31/2013	82718	1	1359.6975
506	10/31/2013	85396	2	2719.395
506	10/31/2013	87122	1	1359.6975
506	10/31/2013	89144	1	1359.6975
507	10/31/2013	20111	1	2047.4475
507	10/31/2013	56172	1	2047.4475
507	10/31/2013	73160	1	2047.4475
545	10/31/2013	33433	1	832.0725
558	10/31/2013	80233	1	1522.4475
560	10/31/2013	06066	1	700.8225
560	10/31/2013	49504	1	700.8225
560	10/31/2013	92040	1	711.3225
563	10/31/2013	50238	1	787.4475
563	10/31/2013	60453	1	787.4475
563	10/31/2013	70068	1	787.4475
563	10/31/2013	78251	1	787.4475
563	10/31/2013	78393	1	787.4475
585	10/31/2013	17315	1	419.9475
585	10/31/2013	21228	1	419.9475
585	10/31/2013	31036	1	419.9475
585	10/31/2013	70584	1	419.9475
589	10/31/2013	12225	1	850.4475
589	10/31/2013	20744	1	892.4475
598	10/31/2013	33904	1	939.6975
598	10/31/2013	36870	1	971.1975
653	10/31/2013	32407	1	881.9475
656	10/31/2013	92040	1	960.6975
656	10/31/2013	92581	1	923.9475
688	10/31/2013	33037	1	561.6975
688	10/31/2013	44203	1	561.6975
690	10/31/2013	28078	1	433.0725
690	10/31/2013	45365	1	425.1975
690	10/31/2013	67114	1	425.1975
702	10/31/2013	66801	1	351.225
702	10/31/2013	80521	1	351.225
711	10/31/2013	66502	1	246.6975
711	10/31/2013	74552	1	246.6975
719	10/31/2013	02360	1	104.9475
719	10/31/2013	31210	1	104.9475
720	10/31/2013	98012	1	104.9475
731	10/31/2013	95407	1	146.9475
732	10/31/2013	45013	1	146.9475
733	10/31/2013	19711	1	443.1
762	10/31/2013	46062	1	218.925
782	10/31/2013	76544	1	129.675
791	10/31/2013	15202	1	73.4475
791	10/31/2013	76821	1	73.4475
791	10/31/2013	93614	1	73.4475
792	10/31/2013	48180	1	73.4475
792	10/31/2013	48317	1	80.85
792	10/31/2013	68901	1	73.4475
792	10/31/2013	97603	1	73.4475
808	10/31/2013	12477	1	398.9475
808	10/31/2013	28146	1	398.9475
816	10/31/2013	48823	1	443.1
817	10/31/2013	33955	1	409.4475
819	10/31/2013	29461	1	1422.6975
819	10/31/2013	85254	1	1422.6975
820	10/31/2013	56701	1	1049.9475
824	10/31/2013	94582	1	461.9475
826	10/31/2013	11238	1	1411.2
826	10/31/2013	37130	1	1259.475
826	10/31/2013	61275	1	1359.6975
826	10/31/2013	65301	1	1259.475
826	10/31/2013	76060	1	1411.2
829	10/31/2013	30127	1	314.9475
829	10/31/2013	36203	1	314.9475
896	10/31/2013	54911	1	918.6975
902	10/31/2013	21030	2	314.895
907	10/31/2013	26070	1	724.5
924	10/31/2013	78404	1	314.9475
925	10/31/2013	58601	1	314.9475
925	10/31/2013	78727	1	314.9475
927	10/31/2013	22406	1	603.225
927	10/31/2013	24485	1	605.85
927	10/31/2013	60056	1	603.225
927	10/31/2013	94044	1	603.225
939	10/31/2013	92509	1	432.6
945	10/31/2013	54935	1	682.4475
945	10/31/2013	77803	1	702.975
963	10/31/2013	33873	1	432.6
969	10/31/2013	32065	1	419.9475
969	10/31/2013	69101	1	419.9475
973	10/31/2013	03431	1	643.125
981	10/31/2013	91040	1	219.975
1013	10/31/2013	33037	1	104.9475
1023	10/31/2013	94132	1	320.1975
1026	10/31/2013	53536	1	181.0725
1028	10/31/2013	89052	3	3349.3425
1053	10/31/2013	17112	1	341.1975
1053	10/31/2013	48838	1	330.6975
1053	10/31/2013	48858	1	330.6975
1060	10/31/2013	28043	1	170.5725
1060	10/31/2013	68410	1	173.1975
1085	10/31/2013	38866	1	115.4475
1086	10/31/2013	15108	1	118.0725
1086	10/31/2013	48917	1	125.9475
1086	10/31/2013	63301	1	115.4475
1086	10/31/2013	80908	1	120.6975
1114	10/31/2013	33122	1	228.3225
1114	10/31/2013	54143	1	228.3225
1114	10/31/2013	57078	1	228.3225
1118	10/31/2013	60021	1	388.4475
1118	10/31/2013	91741	1	398.9475
1118	10/31/2013	93108	1	398.9475
1120	10/31/2013	48858	1	220.4475
1125	10/31/2013	44131	1	1015.8225
1137	10/31/2013	20902	1	834.6975
1141	10/31/2013	66223	1	900.3225
1171	10/31/2013	11001	1	398.9475
1171	10/31/2013	11720	1	398.9475
1171	10/31/2013	86406	1	393.6975
1171	10/31/2013	98277	1	398.9475
1175	10/31/2013	85747	1	855.6975
1176	10/31/2013	31548	1	614.1975
1176	10/31/2013	87144	1	666.6975
1176	10/31/2013	92020	1	666.6975
1177	10/31/2013	10705	1	288.6975
1177	10/31/2013	33782	1	288.6975
1177	10/31/2013	77305	1	272.9475
1179	10/31/2013	32043	1	587.9475
1183	10/31/2013	29203	1	692.9475
1212	10/31/2013	38115	1	456.6975
1223	10/31/2013	57106	1	456.6975
1223	10/31/2013	57745	1	430.4475
1280	10/31/2013	94597	1	454.0725
1349	10/31/2013	98683	1	446.1975
1358	10/31/2013	81137	1	517.0725
1358	10/31/2013	85255	2	1034.145
1487	10/31/2013	80424	1	522.3225
1590	10/31/2013	33016	1	446.1975
1597	10/31/2013	32223	1	199.4475
1646	10/31/2013	77375	1	430.4475
1651	10/31/2013	32789	1	498.6975
1758	10/31/2013	32256	1	482.475
1809	10/31/2013	10128	1	241.4475
1816	10/31/2013	17046	1	183.6975
1843	10/31/2013	93105	1	141.6975
1871	10/31/2013	58042	1	997.4475
1875	10/31/2013	21212	1	1102.4475
1875	10/31/2013	32736	1	1133.9475
1879	10/31/2013	32137	1	1364.9475
1879	10/31/2013	95991	1	1115.5725
1889	10/31/2013	32128	1	656.1975
1896	10/31/2013	29588	1	734.9475
1896	10/31/2013	29631	1	734.9475
1896	10/31/2013	33463	1	734.9475
1896	10/31/2013	73505	1	734.9475
1898	10/31/2013	34473	1	971.1975
1901	10/31/2013	28025	1	834.6975
1907	10/31/2013	30101	1	971.1975
1908	10/31/2013	85209	1	446.1975
1908	10/31/2013	86504	1	446.1975
1920	10/31/2013	22485	1	335.9475
1934	10/31/2013	76041	1	141.6975
1994	10/31/2013	06450	1	734.9475
2051	10/31/2013	02038	1	750.6975
2083	10/31/2013	30097	1	461.9475
2084	10/31/2013	21213	1	750.6975
2089	10/31/2013	33190	1	787.4475
2106	10/31/2013	92869	1	824.1975
2138	10/31/2013	79705	1	482.9475
2148	10/31/2013	38060	1	666.6975
2150	10/31/2013	33928	1	608.9475
2173	10/31/2013	84109	1	776.9475
2180	10/31/2013	79101	1	435.6975
2193	10/31/2013	27920	1	776.475
2207	10/31/2013	01028	1	117.6
2218	10/31/2013	24315	2	345.45
2219	10/31/2013	16066	1	172.725
2224	10/31/2013	80817	1	78.225
2236	10/31/2013	18431	1	209.475
2237	10/31/2013	19421	1	209.475
2254	10/31/2013	30016	1	75.6
2255	10/31/2013	55906	1	72.975
2262	10/31/2013	45042	1	366.975
2263	10/31/2013	28166	1	366.975
2263	10/31/2013	34761	1	366.975
2263	10/31/2013	78258	1	361.725
2269	10/31/2013	91709	1	382.725
2275	10/31/2013	95033	1	445.725
2280	10/31/2013	26037	1	209.475
2286	10/31/2013	43123	1	834.225
2295	10/31/2013	89031	1	1059.975
2332	10/31/2013	94553	1	576.975
2337	10/31/2013	06066	1	419.475
2337	10/31/2013	80231	1	419.475
2337	10/31/2013	89129	1	419.475
2337	10/31/2013	92316	1	419.475
2341	10/31/2013	37849	1	466.725
2366	10/31/2013	20186	1	419.475
2366	10/31/2013	93643	1	419.475
2367	10/31/2013	94043	1	508.725
2368	10/31/2013	76092	1	823.725
2379	10/31/2013	77904	1	219.975
2389	10/31/2013	74012	1	891.975
2393	10/31/2013	48146	1	110.1975
2395	10/31/2013	33042	1	177.975
2395	10/31/2013	39208	1	177.975
2403	10/31/2013	85022	1	133.35
2403	10/31/2013	94563	1	135.975
2412	10/31/2013	34974	1	120.225
1	10/31/2013	98424	1	412.125
3	10/31/2013	91765	1	963.375
16	10/31/2013	85704	1	711.375
41	10/31/2013	20009	1	845.25
41	10/31/2013	22042	1	845.25
41	10/31/2013	94521	1	845.25
74	10/31/2013	77382	1	1128.75
109	10/31/2013	32744	1	1241.625
183	10/31/2013	33914	1	790.125
197	10/31/2013	32792	1	503.475
201	10/31/2013	76424	1	1569.6975
210	10/31/2013	34479	1	1291.4475
210	10/31/2013	35242	1	1291.4475
236	10/31/2013	77318	1	524.7375
236	10/31/2013	90723	1	524.7375
292	10/31/2013	33130	1	697.9875
295	10/31/2013	91208	1	1049.7375
354	10/31/2013	11758	1	1154.7375
365	10/31/2013	33069	1	629.7375
372	10/31/2013	70810	1	997.2375
372	10/31/2013	94947	1	997.2375
388	10/31/2013	37323	1	1075.9875
391	10/31/2013	33130	1	1023.4875
403	10/31/2013	63401	1	1154.3175
407	10/31/2013	14719	2	3417.645
407	10/31/2013	32757	1	1708.8225
407	10/31/2013	36351	1	1708.8225
407	10/31/2013	37066	1	1708.8225
407	10/31/2013	53402	1	1708.8225
407	10/31/2013	77036	1	1708.8225
415	10/31/2013	75040	6	5748.435
428	10/31/2013	45140	1	1196.9475
449	10/31/2013	06029	1	1070.9475
449	10/31/2013	17078	1	1070.9475
449	10/31/2013	19320	1	1070.9475
449	10/31/2013	62034	1	1070.9475
449	10/31/2013	62526	1	1070.9475
449	10/31/2013	62865	1	1039.4475
449	10/31/2013	75114	1	1070.9475
449	10/31/2013	77493	1	1070.9475
449	10/31/2013	77520	1	1070.9475
449	10/31/2013	80501	1	1070.9475
449	10/31/2013	90303	1	1081.4475
449	10/31/2013	92057	1	1081.4475
449	10/31/2013	94928	1	1081.4475
451	10/31/2013	70446	1	923.9475
461	10/31/2013	61830	1	1220.5725
461	10/31/2013	66605	1	1220.5725
461	10/31/2013	77632	1	1220.5725
461	10/31/2013	79109	1	1220.5725
461	10/31/2013	86404	1	1144.4475
461	10/31/2013	95451	1	1231.0725
465	10/31/2013	11362	1	1181.1975
465	10/31/2013	13084	1	1181.1975
465	10/31/2013	24151	1	1181.1975
465	10/31/2013	28734	1	1181.1975
465	10/31/2013	30252	1	1181.1975
465	10/31/2013	30257	1	1181.1975
465	10/31/2013	52537	1	1181.1975
465	10/31/2013	60651	1	1181.1975
465	10/31/2013	66616	1	1181.1975
465	10/31/2013	75189	1	1181.1975
465	10/31/2013	78739	1	1181.1975
465	10/31/2013	82331	1	1181.1975
465	10/31/2013	95316	1	1191.6975
470	10/31/2013	78263	1	1039.4475
471	10/31/2013	11797	1	958.0725
471	10/31/2013	19977	1	929.1975
477	10/31/2013	06095	1	1369.5675
506	10/31/2013	10987	1	1359.6975
506	10/31/2013	11040	1	1359.6975
506	10/31/2013	11416	1	1359.6975
506	10/31/2013	17545	1	1359.6975
506	10/31/2013	22032	1	1359.6975
506	10/31/2013	29681	1	1359.6975
506	10/31/2013	34219	1	1359.6975
506	10/31/2013	39183	1	1359.6975
506	10/31/2013	47715	1	1359.6975
506	10/31/2013	53714	1	1359.6975
506	10/31/2013	55350	1	1359.6975
506	10/31/2013	60005	1	1270.4475
506	10/31/2013	70433	1	1270.4475
506	10/31/2013	76131	1	1359.6975
506	10/31/2013	76511	1	1270.4475
506	10/31/2013	76706	1	1359.6975
506	10/31/2013	78117	1	1359.6975
506	10/31/2013	78382	1	1359.6975
506	10/31/2013	92571	1	1370.1975
507	10/31/2013	39073	1	2047.4475
507	10/31/2013	60008	1	2047.4475
507	10/31/2013	70461	1	2047.4475
507	10/31/2013	76116	1	2047.4475
507	10/31/2013	78613	1	2047.4475
507	10/31/2013	85119	1	2047.4475
545	10/31/2013	06248	1	795.3225
545	10/31/2013	90272	1	837.3225
549	10/31/2013	39574	1	556.4475
558	10/31/2013	43725	1	1522.4475
560	10/31/2013	34990	1	700.8225
585	10/31/2013	19506	1	419.9475
585	10/31/2013	85331	1	419.9475
585	10/31/2013	93313	1	425.1975
589	10/31/2013	50049	1	850.4475
589	10/31/2013	56601	1	850.4475
589	10/31/2013	64801	1	850.4475
598	10/31/2013	06016	1	971.1975
598	10/31/2013	34786	1	939.6975
598	10/31/2013	90255	1	981.6975
604	10/31/2013	34748	1	559.0725
604	10/31/2013	60449	1	551.1975
604	10/31/2013	84065	1	551.1975
615	10/31/2013	54451	1	692.9475
616	10/31/2013	33569	1	711.3225
651	10/31/2013	39470	1	824.1975
651	10/31/2013	85374	1	824.1975
653	10/31/2013	55128	1	881.9475
690	10/31/2013	99031	1	425.1975
711	10/31/2013	74012	1	246.6975
711	10/31/2013	95403	1	246.6975
719	10/31/2013	38068	2	209.895
719	10/31/2013	58256	1	104.9475
719	10/31/2013	78665	1	104.9475
721	10/31/2013	56517	1	167.9475
721	10/31/2013	61501	1	167.9475
732	10/31/2013	48746	1	146.9475
733	10/31/2013	12203	1	443.1
735	10/31/2013	75409	1	443.1
760	10/31/2013	31798	1	191.1
777	10/31/2013	77406	1	151.2
778	10/31/2013	81652	1	151.2
781	10/31/2013	57249	1	129.675
782	10/31/2013	34737	1	129.675
791	10/31/2013	43025	1	73.4475
791	10/31/2013	70510	2	146.895
791	10/31/2013	74131	1	73.4475
792	10/31/2013	93635	1	73.4475
793	10/31/2013	77971	1	102.9
794	10/31/2013	70510	1	102.9
807	10/31/2013	60457	1	261.975
808	10/31/2013	17046	1	398.9475
808	10/31/2013	81005	1	398.9475
816	10/31/2013	75645	2	913.395
816	10/31/2013	85251	1	443.1
816	10/31/2013	92501	1	443.1
826	10/31/2013	48131	1	1411.2
826	10/31/2013	52205	1	1411.2
826	10/31/2013	61301	1	1259.475
826	10/31/2013	76021	1	1359.6975
900	10/31/2013	85295	1	288.6975
902	10/31/2013	32826	1	157.4475
907	10/31/2013	34746	1	756
907	10/31/2013	44221	1	724.5
908	10/31/2013	30263	1	241.4475
908	10/31/2013	75048	1	241.4475
927	10/31/2013	89030	1	603.225
945	10/31/2013	91351	1	702.975
945	10/31/2013	91932	1	702.975
981	10/31/2013	41042	1	219.975
1007	10/31/2013	85022	1	486.675
1009	10/31/2013	28031	1	139.0725
1009	10/31/2013	30680	1	139.0725
1009	10/31/2013	32905	1	139.0725
1009	10/31/2013	34743	1	139.0725
1009	10/31/2013	48104	1	139.0725
1011	10/31/2013	49079	1	293.9475
1011	10/31/2013	76542	1	293.9475
1011	10/31/2013	77656	1	293.9475
1013	10/31/2013	46737	1	104.9475
1026	10/31/2013	02770	1	181.0725
1026	10/31/2013	68128	2	362.145
1026	10/31/2013	79772	1	181.0725
1026	10/31/2013	92651	1	181.0725
1027	10/31/2013	30531	1	1233.6975
1027	10/31/2013	59875	1	1233.6975
1028	10/31/2013	61064	1	1123.4475
1033	10/31/2013	17961	1	1018.4475
1033	10/31/2013	54456	1	1018.4475
1033	10/31/2013	87571	1	1018.4475
1043	10/31/2013	27104	1	414.6975
1053	10/31/2013	10580	1	341.1975
1053	10/31/2013	63379	1	341.1975
1053	10/31/2013	68767	1	341.1975
1053	10/31/2013	70301	1	341.1975
1053	10/31/2013	90731	1	341.1975
1053	10/31/2013	92335	1	341.1975
1053	10/31/2013	93906	1	330.6975
1053	10/31/2013	98223	1	341.1975
1060	10/31/2013	61559	1	170.5725
1061	10/31/2013	62531	1	188.9475
1086	10/31/2013	43617	1	118.0725
1086	10/31/2013	60423	1	131.1975
1103	10/31/2013	28043	1	157.4475
1103	10/31/2013	59714	1	157.4475
1114	10/31/2013	61350	1	228.3225
1114	10/31/2013	94561	1	228.3225
1115	10/31/2013	82930	1	456.6975
1118	10/31/2013	34668	1	398.9475
1118	10/31/2013	46060	1	398.9475
1118	10/31/2013	74133	1	398.9475
1118	10/31/2013	91362	1	388.4475
1137	10/31/2013	10541	1	850.4475
1137	10/31/2013	80439	1	834.6975
1137	10/31/2013	94551	1	850.4475
1141	10/31/2013	02864	1	900.3225
1155	10/31/2013	33764	1	566.9475
1155	10/31/2013	95005	1	577.4475
1171	10/31/2013	33010	1	398.9475
1171	10/31/2013	34613	1	398.9475
1171	10/31/2013	36609	1	398.9475
1171	10/31/2013	84047	1	425.1975
1171	10/31/2013	98207	1	425.1975
1176	10/31/2013	18466	1	614.1975
1176	10/31/2013	29801	1	614.1975
1177	10/31/2013	70037	1	278.1975
1177	10/31/2013	70433	1	278.1975
1177	10/31/2013	93720	1	288.6975
1177	10/31/2013	95111	1	251.9475
1179	10/31/2013	29205	1	624.6975
1179	10/31/2013	94102	1	598.4475
1183	10/31/2013	98277	1	750.6975
1194	10/31/2013	30506	1	787.4475
1212	10/31/2013	75006	1	446.1975
1220	10/31/2013	28740	1	603.6975
1223	10/31/2013	74011	1	446.1975
1272	10/31/2013	11590	1	530.1975
1349	10/31/2013	15101	1	446.1975
1487	10/31/2013	99021	1	511.8225
1590	10/31/2013	77355	1	446.1975
1590	10/31/2013	97420	1	446.1975
1607	10/31/2013	07871	1	435.6975
1607	10/31/2013	95060	1	435.6975
1650	10/31/2013	95073	2	944.895
1666	10/31/2013	85392	1	238.8225
1826	10/31/2013	94114	1	236.1975
1868	10/31/2013	98277	1	1154.9475
1869	10/31/2013	94591	1	958.0725
1879	10/31/2013	29568	1	1049.9475
1879	10/31/2013	32174	1	1049.9475
1883	10/31/2013	58503	1	761.1975
1901	10/31/2013	22851	1	834.6975
1901	10/31/2013	79912	1	813.6975
1901	10/31/2013	84057	1	834.6975
1906	10/31/2013	22406	1	761.1975
1908	10/31/2013	27804	1	435.6975
1912	10/31/2013	16143	1	367.4475
1912	10/31/2013	34711	1	367.4475
1916	10/31/2013	18848	1	341.1975
1994	10/31/2013	27207	1	734.9475
1994	10/31/2013	32169	1	729.6975
1995	10/31/2013	32571	1	419.9475
2064	10/31/2013	21784	1	640.4475
2088	10/31/2013	15025	1	587.9475
2099	10/31/2013	34786	1	577.4475
2103	10/31/2013	33138	1	629.9475
2104	10/31/2013	65355	1	577.4475
2133	10/31/2013	94117	1	493.4475
2136	10/31/2013	77539	1	461.9475
2138	10/31/2013	78572	1	472.4475
2186	10/31/2013	76522	1	435.6975
2189	10/31/2013	28278	1	351.225
2189	10/31/2013	83221	1	340.725
2199	10/31/2013	92865	1	240.975
2214	10/31/2013	76901	1	435.225
2224	10/31/2013	39208	1	80.85
2224	10/31/2013	49305	1	80.85
2262	10/31/2013	11590	1	361.725
2269	10/31/2013	42051	1	382.725
2275	10/31/2013	94551	1	445.725
2277	10/31/2013	33549	1	330.225
2284	10/31/2013	49236	1	375.375
2286	10/31/2013	44425	1	834.225
2331	10/31/2013	91311	1	750.225
2337	10/31/2013	32210	1	419.475
2337	10/31/2013	91355	1	419.475
2350	10/31/2013	12953	1	414.225
2350	10/31/2013	71105	1	408.975
2361	10/31/2013	06468	1	645.225
2361	10/31/2013	63376	1	645.225
2367	10/31/2013	92545	1	508.725
2369	10/31/2013	33909	1	445.725
2369	10/31/2013	60491	1	445.725
2379	10/31/2013	33782	1	219.975
2395	10/31/2013	22801	1	175.875
2402	10/31/2013	29910	1	359.625
41	10/31/2013	28120	1	845.25
41	10/31/2013	33756	1	845.25
97	10/31/2013	14511	1	634.725
115	10/31/2013	29650	1	910.875
180	10/31/2013	22911	1	826.875
180	10/31/2013	98103	1	826.875
183	10/31/2013	11566	1	790.125
183	10/31/2013	34639	1	790.125
201	10/31/2013	45440	1	1569.6975
201	10/31/2013	85641	1	1569.6975
201	10/31/2013	97738	1	1569.6975
204	10/31/2013	14450	1	866.1975
205	10/31/2013	28217	1	1055.1975
205	10/31/2013	33409	1	992.1975
236	10/31/2013	33173	1	524.7375
292	10/31/2013	37043	1	697.9875
337	10/31/2013	24060	1	1574.7375
337	10/31/2013	33426	1	1574.7375
365	10/31/2013	10013	1	629.7375
389	10/31/2013	34994	1	997.2375
407	10/31/2013	12845	1	1708.8225
407	10/31/2013	17061	1	1708.8225
407	10/31/2013	44904	1	1708.8225
407	10/31/2013	49101	1	1708.8225
428	10/31/2013	74953	1	1196.9475
431	10/31/2013	55315	1	1044.6975
449	10/31/2013	10543	1	1070.9475
449	10/31/2013	12518	1	1070.9475
449	10/31/2013	21228	1	1070.9475
449	10/31/2013	32547	1	1070.9475
449	10/31/2013	36571	1	1039.4475
449	10/31/2013	41010	1	1070.9475
449	10/31/2013	43123	1	1070.9475
449	10/31/2013	45039	1	1039.4475
449	10/31/2013	47591	1	1070.9475
449	10/31/2013	53046	1	1039.4475
449	10/31/2013	63834	1	1039.4475
449	10/31/2013	64019	1	1070.9475
449	10/31/2013	77541	1	1070.9475
449	10/31/2013	77584	1	1070.9475
449	10/31/2013	80817	1	1070.9475
449	10/31/2013	98282	1	1070.9475
451	10/31/2013	42141	1	923.9475
451	10/31/2013	48823	1	923.9475
451	10/31/2013	60007	1	963.3225
451	10/31/2013	70003	1	963.3225
461	10/31/2013	33913	1	1220.5725
461	10/31/2013	46714	1	1144.4475
461	10/31/2013	78006	1	1144.4475
465	10/31/2013	06416	1	1181.1975
465	10/31/2013	17702	1	1181.1975
465	10/31/2013	27520	1	1181.1975
465	10/31/2013	33444	1	1181.1975
465	10/31/2013	34986	1	1181.1975
465	10/31/2013	45651	1	1181.1975
465	10/31/2013	46740	1	1181.1975
465	10/31/2013	48166	1	1181.1975
465	10/31/2013	49009	1	1181.1975
465	10/31/2013	53108	1	1181.1975
465	10/31/2013	54915	1	1181.1975
465	10/31/2013	60553	1	1181.1975
465	10/31/2013	64050	1	1181.1975
465	10/31/2013	64075	1	1181.1975
465	10/31/2013	65613	1	1181.1975
465	10/31/2013	70072	1	1181.1975
465	10/31/2013	70403	1	1181.1975
465	10/31/2013	72342	1	1181.1975
465	10/31/2013	74055	1	1181.1975
465	10/31/2013	77423	1	1181.1975
465	10/31/2013	78628	1	1181.1975
465	10/31/2013	83716	1	1181.1975
465	10/31/2013	85253	1	1181.1975
465	10/31/2013	89131	1	1191.6975
465	10/31/2013	90404	1	1191.6975
465	10/31/2013	91740	2	2383.395
465	10/31/2013	95005	1	1191.6975
470	10/31/2013	02062	1	1039.4475
470	10/31/2013	85653	1	1039.4475
471	10/31/2013	87110	1	958.0725
477	10/31/2013	37820	1	1369.5675
489	10/31/2013	33912	1	972.51
505	10/31/2013	85260	1	1973.9475
506	10/31/2013	20171	1	1359.6975
506	10/31/2013	23238	1	1359.6975
506	10/31/2013	28269	1	1359.6975
506	10/31/2013	32773	1	1359.6975
506	10/31/2013	37617	1	1359.6975
506	10/31/2013	40769	1	1359.6975
506	10/31/2013	42064	1	1359.6975
506	10/31/2013	44904	1	1359.6975
506	10/31/2013	46234	1	1359.6975
506	10/31/2013	50313	1	1359.6975
506	10/31/2013	53040	1	1359.6975
506	10/31/2013	53042	1	1359.6975
506	10/31/2013	55362	1	1359.6975
506	10/31/2013	55746	1	1359.6975
506	10/31/2013	62010	2	2719.395
506	10/31/2013	63050	1	1359.6975
506	10/31/2013	72916	1	1359.6975
506	10/31/2013	77306	1	1359.6975
506	10/31/2013	98225	1	1359.6975
507	10/31/2013	10598	1	2047.4475
507	10/31/2013	16051	1	2047.4475
507	10/31/2013	18032	1	2047.4475
507	10/31/2013	77573	1	2047.4475
507	10/31/2013	83616	1	2047.4475
507	10/31/2013	98270	1	2047.4475
537	10/31/2013	50049	1	839.9475
549	10/31/2013	48768	1	556.4475
549	10/31/2013	70769	1	564.3225
558	10/31/2013	60187	1	1522.4475
558	10/31/2013	77551	1	1522.4475
560	10/31/2013	37919	1	700.8225
563	10/31/2013	22980	1	787.4475
563	10/31/2013	78228	1	787.4475
567	10/31/2013	71409	1	811.0725
585	10/31/2013	89115	1	419.9475
585	10/31/2013	92501	1	425.1975
589	10/31/2013	33917	1	892.4475
589	10/31/2013	48236	1	850.4475
589	10/31/2013	60085	1	850.4475
598	10/31/2013	11510	1	971.1975
598	10/31/2013	28078	1	971.1975
604	10/31/2013	78217	1	551.1975
604	10/31/2013	85331	1	559.0725
616	10/31/2013	92342	1	721.8225
616	10/31/2013	94611	1	721.8225
640	10/31/2013	64055	1	813.6975
640	10/31/2013	77707	1	813.6975
640	10/31/2013	94304	1	834.6975
651	10/31/2013	17050	1	834.6975
651	10/31/2013	44111	1	824.1975
653	10/31/2013	92571	1	892.4475
688	10/31/2013	08865	1	561.6975
688	10/31/2013	80917	1	561.6975
702	10/31/2013	75657	1	351.225
711	10/31/2013	12033	1	246.6975
719	10/31/2013	21223	1	104.9475
720	10/31/2013	28708	1	104.9475
720	10/31/2013	37190	1	104.9475
720	10/31/2013	82009	2	209.895
721	10/31/2013	62984	1	167.9475
732	10/31/2013	60586	1	146.9475
734	10/31/2013	12203	1	443.1
759	10/31/2013	31210	1	191.1
759	10/31/2013	31798	1	191.1
760	10/31/2013	20109	1	191.1
760	10/31/2013	70733	1	191.1
762	10/31/2013	60193	1	218.925
777	10/31/2013	81652	1	151.2
778	10/31/2013	38018	1	151.2
780	10/31/2013	46368	1	351.6975
791	10/31/2013	68901	1	73.4475
791	10/31/2013	92708	1	73.4475
792	10/31/2013	15202	1	73.4475
792	10/31/2013	41763	1	73.4475
792	10/31/2013	74131	1	73.4475
808	10/31/2013	43566	1	398.9475
808	10/31/2013	74330	1	398.9475
808	10/31/2013	92082	1	398.9475
808	10/31/2013	97338	2	797.895
816	10/31/2013	30101	1	456.6975
816	10/31/2013	62890	1	456.6975
816	10/31/2013	93065	1	443.1
817	10/31/2013	45069	1	409.4475
824	10/31/2013	48446	1	461.9475
826	10/31/2013	15205	1	1259.475
826	10/31/2013	43416	1	1259.475
826	10/31/2013	75707	1	1259.475
829	10/31/2013	48885	2	629.895
834	10/31/2013	16055	1	1102.4475
834	10/31/2013	32907	1	1102.4475
834	10/31/2013	42748	1	1102.4475
834	10/31/2013	44203	1	1102.4475
834	10/31/2013	76018	1	1102.4475
902	10/31/2013	46737	1	157.4475
907	10/31/2013	65686	1	724.5
907	10/31/2013	99801	1	724.5
908	10/31/2013	94401	1	220.4475
927	10/31/2013	28326	1	603.225
963	10/31/2013	39183	1	432.6
981	10/31/2013	53121	1	219.975
986	10/31/2013	66062	1	367.4475
993	10/31/2013	92071	1	448.35
1009	10/31/2013	45030	1	112.8225
1009	10/31/2013	62353	1	139.0725
1013	10/31/2013	06070	1	104.9475
1013	10/31/2013	23661	1	104.9475
1013	10/31/2013	95350	1	104.9475
1027	10/31/2013	48837	1	1207.4475
1027	10/31/2013	49302	1	1259.9475
1027	10/31/2013	89052	1	1207.4475
1028	10/31/2013	49089	1	1102.4475
1028	10/31/2013	97477	1	1123.4475
1033	10/31/2013	31216	1	997.4475
1033	10/31/2013	89118	1	1018.4475
1043	10/31/2013	32570	1	404.1975
1043	10/31/2013	97140	1	419.9475
1053	10/31/2013	30342	1	341.1975
1053	10/31/2013	32514	1	341.1975
1053	10/31/2013	53139	1	341.1975
1053	10/31/2013	92104	1	341.1975
1059	10/31/2013	37687	1	170.5725
1059	10/31/2013	88435	1	178.4475
1060	10/31/2013	23061	1	178.4475
1078	10/31/2013	15954	1	383.1975
1085	10/31/2013	15108	1	118.0725
1086	10/31/2013	93532	1	125.9475
1104	10/31/2013	28043	1	157.4475
1114	10/31/2013	37122	1	228.3225
1114	10/31/2013	84020	1	212.5725
1115	10/31/2013	32927	1	456.6975
1115	10/31/2013	68522	1	456.6975
1115	10/31/2013	92691	1	456.6975
1115	10/31/2013	98022	1	456.6975
1118	10/31/2013	44870	1	398.9475
1118	10/31/2013	49444	3	1196.8425
1118	10/31/2013	71923	1	398.9475
1125	10/31/2013	71047	1	965.9475
1129	10/31/2013	93726	1	509.1975
1134	10/31/2013	27050	1	958.0725
1141	10/31/2013	34744	1	866.1975
1141	10/31/2013	35983	1	881.9475
1155	10/31/2013	71110	1	577.4475
1171	10/31/2013	18235	1	398.9475
1171	10/31/2013	54936	3	1196.8425
1171	10/31/2013	58601	1	393.6975
1171	10/31/2013	80109	1	398.9475
1171	10/31/2013	90020	1	398.9475
1171	10/31/2013	90745	1	398.9475
1171	10/31/2013	93906	1	419.9475
1175	10/31/2013	19143	1	787.4475
1175	10/31/2013	32084	1	855.6975
1175	10/31/2013	70433	1	855.6975
1177	10/31/2013	77083	1	278.1975
1177	10/31/2013	94568	1	288.6975
1182	10/31/2013	78634	1	233.5725
1183	10/31/2013	91360	1	734.9475
1212	10/31/2013	33012	1	456.6975
1212	10/31/2013	34668	1	482.9475
1272	10/31/2013	77590	1	530.1975
1375	10/31/2013	33156	1	498.6975
1564	10/31/2013	97030	1	343.8225
1566	10/31/2013	49417	1	377.9475
1566	10/31/2013	55356	1	372.6975
1588	10/31/2013	11706	1	341.1975
1601	10/31/2013	55303	1	317.5725
1666	10/31/2013	06710	1	238.8225
1681	10/31/2013	92672	1	472.4475
1693	10/31/2013	61241	1	330.6975
1711	10/31/2013	22902	1	115.4475
1773	10/31/2013	33462	1	1207.4475
1810	10/31/2013	32541	1	283.4475
1841	10/31/2013	77498	1	152.1975
1845	10/31/2013	23454	2	220.395
1857	10/31/2013	32612	1	99.6975
1868	10/31/2013	35126	1	1154.9475
1868	10/31/2013	89441	1	1194.3225
1875	10/31/2013	33598	1	1133.9475
1875	10/31/2013	56282	1	1133.9475
1907	10/31/2013	07002	1	839.9475
1908	10/31/2013	59016	1	435.6975
1920	10/31/2013	32773	1	335.9475
1920	10/31/2013	78123	1	335.9475
1935	10/31/2013	27104	1	162.6975
2045	10/31/2013	60016	2	1217.895
2075	10/31/2013	13502	1	461.9475
2086	10/31/2013	77901	1	299.1975
2088	10/31/2013	30096	1	587.9475
2134	10/31/2013	94117	1	524.9475
2136	10/31/2013	78516	1	477.6975
2136	10/31/2013	84093	1	461.9475
2144	10/31/2013	19382	1	461.9475
2145	10/31/2013	40511	1	404.1975
2180	10/31/2013	76541	1	435.6975
2189	10/31/2013	10033	1	351.225
2193	10/31/2013	37664	1	761.25
2197	10/31/2013	94550	1	272.475
2199	10/31/2013	54512	1	240.975
2207	10/31/2013	83455	1	114.975
2215	10/31/2013	90804	1	424.725
2218	10/31/2013	47834	1	165.375
2219	10/31/2013	91214	1	172.725
2225	10/31/2013	83401	2	156.45
2236	10/31/2013	44643	1	209.475
2255	10/31/2013	24630	1	75.6
2255	10/31/2013	30016	1	75.6
2275	10/31/2013	20629	1	445.725
2275	10/31/2013	90630	2	891.45
2275	10/31/2013	90640	1	445.725
2280	10/31/2013	48042	1	209.475
2284	10/31/2013	23663	1	375.375
2291	10/31/2013	77582	1	918.225
2292	10/31/2013	33823	1	723.975
2337	10/31/2013	28673	1	419.475
2337	10/31/2013	33137	1	419.475
2337	10/31/2013	77396	1	419.475
2337	10/31/2013	78748	1	419.475
2337	10/31/2013	87120	1	419.475
2337	10/31/2013	97222	1	419.475
2337	10/31/2013	98258	1	419.475
2360	10/31/2013	93230	1	613.725
2366	10/31/2013	16059	1	419.475
2368	10/31/2013	85286	1	1049.475
2368	10/31/2013	91204	1	797.475
2388	10/31/2013	92708	1	346.4475
2389	10/31/2013	16365	1	823.725
2395	10/31/2013	83402	1	157.4475
2403	10/31/2013	32771	1	135.975
2403	10/31/2013	33040	9	1223.775
2403	10/31/2013	49677	1	135.975
3	10/31/2013	98110	1	963.375
16	10/31/2013	94306	1	711.375
26	10/31/2013	32118	1	829.5
26	10/31/2013	93274	1	829.5
26	10/31/2013	98115	1	829.5
41	10/31/2013	23321	1	845.25
41	10/31/2013	32207	1	845.25
41	10/31/2013	40241	1	845.25
74	10/31/2013	92694	1	1113
106	10/31/2013	95822	3	2946.0375
198	10/31/2013	11743	1	524.475
201	10/31/2013	46234	1	1569.6975
201	10/31/2013	77015	1	1569.6975
202	10/31/2013	94506	1	1443.6975
207	10/31/2013	27545	1	971.1975
210	10/31/2013	06084	1	1291.4475
236	10/31/2013	29205	1	524.7375
276	10/31/2013	95476	1	472.2375
292	10/31/2013	92870	1	697.9875
337	10/31/2013	02886	1	1574.7375
365	10/31/2013	95841	1	629.7375
372	10/31/2013	76039	1	997.2375
388	10/31/2013	07930	1	1049.7375
389	10/31/2013	33556	1	997.2375
389	10/31/2013	33908	1	997.2375
389	10/31/2013	91911	1	997.2375
397	10/31/2013	34748	1	1496.1975
397	10/31/2013	90810	1	1506.6975
407	10/31/2013	10940	1	1708.8225
407	10/31/2013	33316	1	1627.4475
407	10/31/2013	43556	2	3417.645
407	10/31/2013	46615	1	1708.8225
407	10/31/2013	49230	1	1708.8225
407	10/31/2013	50847	1	1708.8225
407	10/31/2013	59077	1	1708.8225
407	10/31/2013	60107	1	1708.8225
407	10/31/2013	77904	1	1708.8225
407	10/31/2013	78945	1	1708.8225
407	10/31/2013	89048	1	1719.3225
449	10/31/2013	06033	1	1070.9475
449	10/31/2013	43140	1	1070.9475
449	10/31/2013	45123	1	1070.9475
449	10/31/2013	60164	1	1070.9475
449	10/31/2013	60527	1	1070.9475
449	10/31/2013	77338	1	1070.9475
449	10/31/2013	79936	1	1070.9475
449	10/31/2013	82935	1	1039.4475
449	10/31/2013	89156	1	1081.4475
451	10/31/2013	41101	1	963.3225
451	10/31/2013	97537	1	973.8225
461	10/31/2013	32668	1	1220.5725
461	10/31/2013	39564	1	1144.4475
465	10/31/2013	08210	1	1181.1975
465	10/31/2013	08873	1	1181.1975
465	10/31/2013	12020	1	1181.1975
465	10/31/2013	14420	1	1181.1975
465	10/31/2013	24054	1	1181.1975
465	10/31/2013	66224	1	1181.1975
465	10/31/2013	68135	1	1181.1975
465	10/31/2013	68768	1	1181.1975
465	10/31/2013	68818	1	1181.1975
465	10/31/2013	73049	1	1181.1975
465	10/31/2013	92835	1	1191.6975
465	10/31/2013	92886	1	1191.6975
470	10/31/2013	16509	1	1039.4475
471	10/31/2013	14580	1	958.0725
471	10/31/2013	38654	1	958.0725
471	10/31/2013	70003	1	958.0725
471	10/31/2013	77571	1	958.0725
471	10/31/2013	92067	1	968.5725
471	10/31/2013	92590	1	968.5725
471	10/31/2013	95816	1	968.5725
471	10/31/2013	97302	1	958.0725
477	10/31/2013	53406	1	1369.5675
477	10/31/2013	64055	1	1369.5675
506	10/31/2013	01056	1	1359.6975
506	10/31/2013	06076	1	1359.6975
506	10/31/2013	06492	1	1359.6975
506	10/31/2013	08302	1	1359.6975
506	10/31/2013	21014	1	1359.6975
506	10/31/2013	28513	1	1359.6975
506	10/31/2013	31047	1	1270.4475
506	10/31/2013	34101	1	1359.6975
506	10/31/2013	34668	1	1359.6975
506	10/31/2013	44903	1	1359.6975
506	10/31/2013	46032	1	1359.6975
506	10/31/2013	55124	1	1270.4475
506	10/31/2013	59802	1	1359.6975
506	10/31/2013	68136	1	1359.6975
506	10/31/2013	72176	1	1359.6975
506	10/31/2013	76248	1	1359.6975
507	10/31/2013	14727	1	2047.4475
507	10/31/2013	45429	1	2047.4475
507	10/31/2013	57702	1	2047.4475
507	10/31/2013	60134	1	2047.4475
507	10/31/2013	62992	1	2047.4475
545	10/31/2013	10031	1	795.3225
545	10/31/2013	95132	1	837.3225
549	10/31/2013	24340	1	564.3225
555	10/31/2013	13104	1	892.4475
555	10/31/2013	77306	1	892.4475
555	10/31/2013	92114	1	902.9475
558	10/31/2013	34668	1	1522.4475
560	10/31/2013	77429	1	700.8225
563	10/31/2013	44320	1	787.4475
563	10/31/2013	77713	1	787.4475
563	10/31/2013	78108	1	787.4475
563	10/31/2013	78239	1	787.4475
563	10/31/2013	87401	1	787.4475
567	10/31/2013	33558	1	811.0725
589	10/31/2013	19934	1	850.4475
589	10/31/2013	79938	1	892.4475
604	10/31/2013	33908	1	559.0725
604	10/31/2013	56361	1	551.1975
604	10/31/2013	63017	1	551.1975
604	10/31/2013	78415	1	551.1975
614	10/31/2013	92040	1	711.3225
615	10/31/2013	19711	1	692.9475
615	10/31/2013	68755	1	692.9475
616	10/31/2013	13211	1	711.3225
616	10/31/2013	92584	1	721.8225
640	10/31/2013	97701	1	824.1975
653	10/31/2013	70777	1	881.9475
653	10/31/2013	77022	1	881.9475
656	10/31/2013	42223	1	950.1975
656	10/31/2013	77662	1	913.4475
668	10/31/2013	94595	1	1422.6975
674	10/31/2013	50049	1	682.4475
674	10/31/2013	57401	1	682.4475
688	10/31/2013	39073	1	561.6975
690	10/31/2013	19403	1	425.1975
711	10/31/2013	08742	1	246.6975
711	10/31/2013	08876	1	246.6975
711	10/31/2013	52142	1	246.6975
719	10/31/2013	29505	1	104.9475
722	10/31/2013	56517	1	167.9475
731	10/31/2013	43783	1	146.9475
732	10/31/2013	95407	1	146.9475
734	10/31/2013	19711	1	443.1
780	10/31/2013	46319	1	351.6975
780	10/31/2013	92020	1	389.025
781	10/31/2013	76544	1	129.675
782	10/31/2013	57249	1	129.675
791	10/31/2013	48014	1	80.85
791	10/31/2013	48867	1	73.4475
791	10/31/2013	54455	1	73.4475
791	10/31/2013	58802	1	73.4475
792	10/31/2013	24441	1	73.4475
792	10/31/2013	28715	1	73.4475
792	10/31/2013	82009	1	73.4475
794	10/31/2013	77971	1	102.9
808	10/31/2013	34787	1	398.9475
808	10/31/2013	75645	1	398.9475
808	10/31/2013	98338	1	398.9475
816	10/31/2013	32312	1	456.6975
816	10/31/2013	85710	1	456.6975
817	10/31/2013	28269	1	409.4475
822	10/31/2013	78840	1	393.6975
824	10/31/2013	95050	1	461.9475
826	10/31/2013	17532	1	1411.2
826	10/31/2013	28079	1	1359.6975
826	10/31/2013	72476	1	1259.475
826	10/31/2013	83843	1	1217.9475
834	10/31/2013	33306	1	1102.4475
834	10/31/2013	33801	1	1102.4475
834	10/31/2013	94568	1	1102.4475
900	10/31/2013	34112	1	288.6975
902	10/31/2013	28117	1	157.4475
902	10/31/2013	34609	1	157.4475
902	10/31/2013	59714	1	157.4475
902	10/31/2013	70084	1	157.4475
908	10/31/2013	20878	1	215.1975
931	10/31/2013	95117	1	341.1975
939	10/31/2013	37066	1	432.6
945	10/31/2013	38016	1	702.975
963	10/31/2013	75081	1	432.6
973	10/31/2013	32778	1	643.125
973	10/31/2013	51503	1	619.4475
981	10/31/2013	77583	1	219.975
981	10/31/2013	91706	1	219.975
986	10/31/2013	37076	2	734.895
1009	10/31/2013	32136	1	139.0725
1013	10/31/2013	08051	1	104.9475
1013	10/31/2013	46755	1	104.9475
1019	10/31/2013	37375	1	236.1975
1026	10/31/2013	32025	1	181.0725
1027	10/31/2013	16057	1	1233.6975
1027	10/31/2013	31016	1	1233.6975
1027	10/31/2013	32114	1	1259.9475
1027	10/31/2013	70605	1	1259.9475
1027	10/31/2013	73150	1	1233.6975
1028	10/31/2013	51005	1	1123.4475
1028	10/31/2013	60014	1	1102.4475
1033	10/31/2013	84128	1	1018.4475
1053	10/31/2013	11793	1	341.1975
1053	10/31/2013	15071	1	341.1975
1053	10/31/2013	49656	1	341.1975
1053	10/31/2013	70114	1	341.1975
1053	10/31/2013	72940	1	330.6975
1062	10/31/2013	45786	2	367.395
1085	10/31/2013	43617	1	118.0725
1085	10/31/2013	48917	1	125.9475
1085	10/31/2013	92596	1	120.6975
1085	10/31/2013	97838	1	131.1975
1086	10/31/2013	29708	1	120.6975
1104	10/31/2013	58757	1	157.4475
1114	10/31/2013	34450	1	228.3225
1115	10/31/2013	34234	1	456.6975
1118	10/31/2013	29412	1	398.9475
1118	10/31/2013	34234	1	398.9475
1118	10/31/2013	91901	3	1196.8425
1125	10/31/2013	75062	1	1015.8225
1129	10/31/2013	18020	1	509.1975
1141	10/31/2013	48237	1	900.3225
1171	10/31/2013	06450	1	393.6975
1171	10/31/2013	11358	1	398.9475
1171	10/31/2013	32571	1	398.9475
1171	10/31/2013	77373	1	398.9475
1171	10/31/2013	85212	1	398.9475
1175	10/31/2013	07002	1	787.4475
1175	10/31/2013	70124	1	855.6975
1175	10/31/2013	89143	1	824.1975
1175	10/31/2013	92313	1	787.4475
1175	10/31/2013	92394	1	855.6975
1176	10/31/2013	32118	1	614.1975
1177	10/31/2013	15116	1	251.9475
1177	10/31/2013	92108	1	278.1975
1177	10/31/2013	93737	1	262.4475
1179	10/31/2013	93940	1	629.9475
1183	10/31/2013	78852	1	750.6975
1212	10/31/2013	70817	1	454.0725
1212	10/31/2013	77079	1	482.9475
1223	10/31/2013	60087	1	456.6975
1223	10/31/2013	84701	1	435.6975
1301	10/31/2013	91301	1	519.6975
1357	10/31/2013	85255	2	1034.145
1376	10/31/2013	40220	1	482.9475
1441	10/31/2013	33012	1	506.5725
1487	10/31/2013	80112	1	522.3225
1590	10/31/2013	33125	1	446.1975
1687	10/31/2013	30327	1	734.9475
1727	10/31/2013	73132	1	839.475
1810	10/31/2013	81621	1	288.6975
1845	10/31/2013	23662	1	110.1975
1868	10/31/2013	34465	1	1154.9475
1871	10/31/2013	90670	1	1010.5725
1875	10/31/2013	34979	1	1154.9475
1879	10/31/2013	43315	1	1049.9475
1901	10/31/2013	35758	1	834.6975
1908	10/31/2013	85207	1	446.1975
1909	10/31/2013	02830	1	220.4475
1916	10/31/2013	85008	1	325.4475
1916	10/31/2013	90278	1	341.1975
1916	10/31/2013	92111	1	341.1975
1916	10/31/2013	98020	1	341.1975
1989	10/31/2013	30655	1	456.6975
2036	10/31/2013	32725	1	230.9475
2064	10/31/2013	76901	1	640.4475
2076	10/31/2013	34953	1	776.9475
2084	10/31/2013	30238	1	750.6975
2086	10/31/2013	76135	1	299.1975
2100	10/31/2013	91601	1	398.9475
2106	10/31/2013	55313	1	824.1975
2110	10/31/2013	30127	1	902.9475
2117	10/31/2013	93312	1	703.4475
2124	10/31/2013	80904	1	892.4475
2134	10/31/2013	27105	1	524.9475
2134	10/31/2013	56303	1	524.9475
2134	10/31/2013	77493	1	524.9475
2145	10/31/2013	84128	1	404.1975
2186	10/31/2013	41502	1	435.6975
2193	10/31/2013	34275	1	776.475
2193	10/31/2013	90620	1	761.25
2199	10/31/2013	55040	1	240.975
2206	10/31/2013	28147	1	117.6
2207	10/31/2013	10549	1	117.6
2215	10/31/2013	76901	1	435.225
2218	10/31/2013	16066	1	172.725
2219	10/31/2013	85033	1	172.725
2224	10/31/2013	77493	1	80.85
2225	10/31/2013	23898	1	80.85
2225	10/31/2013	49305	1	80.85
2254	10/31/2013	45331	1	72.975
2255	10/31/2013	77378	1	75.6
2262	10/31/2013	34761	1	366.975
2262	10/31/2013	97015	1	361.725
2275	10/31/2013	65401	1	427.875
2286	10/31/2013	33759	1	834.225
2286	10/31/2013	95032	1	834.225
2331	10/31/2013	33040	1	723.975
2332	10/31/2013	17215	1	587.475
2332	10/31/2013	34746	1	576.975
2332	10/31/2013	90740	1	576.975
2337	10/31/2013	32765	1	419.475
2337	10/31/2013	80016	1	419.475
2337	10/31/2013	94122	1	419.475
2366	10/31/2013	49120	1	435.225
2379	10/31/2013	91767	1	227.85
2379	10/31/2013	95032	1	227.85
2395	10/31/2013	33904	1	177.975
2403	10/31/2013	47404	1	135.975
19	11/1/2013	85206	1	367.4475
29	11/1/2013	94402	1	524.475
109	11/1/2013	97524	1	1257.375
362	11/1/2013	91706	1	734.7375
407	11/1/2013	27283	1	1708.8225
407	11/1/2013	70364	1	1708.8225
449	11/1/2013	29002	1	1070.9475
449	11/1/2013	32615	1	1070.9475
449	11/1/2013	54601	1	1070.9475
449	11/1/2013	63052	1	1070.9475
449	11/1/2013	81001	1	1070.9475
449	11/1/2013	85382	1	1070.9475
465	11/1/2013	28461	1	1181.1975
465	11/1/2013	65201	1	1181.1975
465	11/1/2013	79763	1	1181.1975
465	11/1/2013	81007	1	1181.1975
471	11/1/2013	15533	1	958.0725
471	11/1/2013	75049	1	958.0725
477	11/1/2013	10941	1	1369.5675
477	11/1/2013	36301	1	1369.5675
506	11/1/2013	18067	1	1359.6975
506	11/1/2013	28364	1	1359.6975
506	11/1/2013	74070	1	1359.6975
506	11/1/2013	78260	1	1359.6975
589	11/1/2013	12225	1	850.4475
616	11/1/2013	94063	1	721.8225
651	11/1/2013	48602	1	834.6975
720	11/1/2013	97838	1	104.9475
791	11/1/2013	62340	1	73.4475
875	11/1/2013	03446	1	524.9475
1013	11/1/2013	90005	1	104.9475
1027	11/1/2013	67120	1	1259.9475
1027	11/1/2013	90278	1	1246.8225
1028	11/1/2013	38138	1	1123.4475
1028	11/1/2013	55398	1	1123.4475
1171	11/1/2013	27405	1	398.9475
1179	11/1/2013	91304	1	598.4475
1297	11/1/2013	26062	1	488.1975
1301	11/1/2013	94550	1	519.6975
1301	11/1/2013	96002	1	519.6975
1350	11/1/2013	33067	1	451.4475
1375	11/1/2013	98345	1	472.4475
1376	11/1/2013	80540	1	498.6975
1566	11/1/2013	52551	1	372.6975
1590	11/1/2013	40006	1	446.1975
1608	11/1/2013	71019	1	459.3225
1651	11/1/2013	32937	1	498.6975
1666	11/1/2013	33444	1	236.1975
1722	11/1/2013	46254	1	78.6975
1810	11/1/2013	53714	1	288.6975
1915	11/1/2013	98148	1	545.9475
1989	11/1/2013	92708	1	456.6975
2036	11/1/2013	23924	1	215.1975
2043	11/1/2013	26031	4	3065.79
2051	11/1/2013	91764	1	750.6975
2054	11/1/2013	98038	1	713.9475
2138	11/1/2013	16801	1	472.4475
2337	11/1/2013	98362	1	419.475
2369	11/1/2013	73117	1	450.975
2385	11/1/2013	48187	1	786.45
2403	11/1/2013	23228	1	135.975
29	11/1/2013	78633	1	524.475
109	11/1/2013	22554	1	1241.625
198	11/1/2013	80110	1	524.475
204	11/1/2013	29607	1	876.6975
369	11/1/2013	48044	1	865.9875
397	11/1/2013	27526	1	1496.1975
397	11/1/2013	56007	1	1496.1975
407	11/1/2013	67005	1	1708.8225
449	11/1/2013	26147	1	1070.9475
449	11/1/2013	79934	1	1070.9475
449	11/1/2013	89011	1	1070.9475
471	11/1/2013	19040	1	958.0725
477	11/1/2013	71112	1	1369.5675
489	11/1/2013	20510	2	1945.02
507	11/1/2013	59601	1	2047.4475
549	11/1/2013	32909	1	556.4475
653	11/1/2013	98387	1	881.9475
690	11/1/2013	48430	1	425.1975
711	11/1/2013	11743	1	246.6975
720	11/1/2013	33122	1	104.9475
720	11/1/2013	94515	1	104.9475
761	11/1/2013	97381	1	218.925
902	11/1/2013	68123	1	157.4475
1013	11/1/2013	33325	1	104.9475
1027	11/1/2013	98133	1	1207.4475
1027	11/1/2013	98671	1	1233.6975
1028	11/1/2013	45044	1	1123.4475
1028	11/1/2013	54154	1	1123.4475
1028	11/1/2013	88240	1	1102.4475
1120	11/1/2013	84651	1	241.4475
1176	11/1/2013	13114	1	614.1975
1176	11/1/2013	19611	1	614.1975
1301	11/1/2013	90013	1	519.6975
1358	11/1/2013	33777	1	506.5725
1441	11/1/2013	81007	1	498.6975
1567	11/1/2013	37865	1	414.6975
1597	11/1/2013	33122	2	404.145
1601	11/1/2013	15239	1	317.5725
1607	11/1/2013	33523	1	446.1975
1607	11/1/2013	98365	1	435.6975
1657	11/1/2013	45640	1	393.6975
1681	11/1/2013	90291	1	472.4475
1698	11/1/2013	46268	1	141.6975
1722	11/1/2013	46074	1	78.6975
2122	11/1/2013	88011	1	997.4475
2134	11/1/2013	92708	1	524.9475
2136	11/1/2013	27609	1	477.6975
2144	11/1/2013	14425	1	461.9475
2332	11/1/2013	69001	1	576.975
29	11/1/2013	98433	1	524.475
44	11/1/2013	07727	1	393.6975
389	11/1/2013	52726	1	997.2375
465	11/1/2013	22066	1	1181.1975
465	11/1/2013	85629	1	1181.1975
465	11/1/2013	97123	1	1181.1975
470	11/1/2013	77084	1	1039.4475
471	11/1/2013	70003	2	1916.145
506	11/1/2013	28465	1	1359.6975
506	11/1/2013	38229	1	1270.4475
507	11/1/2013	18062	1	2047.4475
808	11/1/2013	42431	1	398.9475
963	11/1/2013	89029	1	432.6
1026	11/1/2013	95212	1	181.0725
1027	11/1/2013	58626	1	1259.9475
1028	11/1/2013	28713	1	1123.4475
1028	11/1/2013	33305	1	1123.4475
1129	11/1/2013	93454	1	485.5725
1171	11/1/2013	93551	1	393.6975
1177	11/1/2013	98229	1	278.1975
1179	11/1/2013	90024	1	629.9475
1301	11/1/2013	96162	1	519.6975
1376	11/1/2013	15001	1	472.4475
1607	11/1/2013	32835	1	446.1975
1681	11/1/2013	91387	1	472.4475
1698	11/1/2013	95060	1	146.9475
1753	11/1/2013	85282	1	944.475
1868	11/1/2013	45152	1	1212.6975
1908	11/1/2013	91354	1	435.6975
2134	11/1/2013	77327	1	524.9475
2145	11/1/2013	92252	1	404.1975
2236	11/1/2013	80817	2	418.95
2255	11/1/2013	33837	1	75.6
2337	11/1/2013	29851	1	419.475
2337	11/1/2013	60126	1	419.475
2376	11/1/2013	44836	1	813.225
1	11/1/2013	94107	1	412.125
74	11/1/2013	75063	1	1113
74	11/1/2013	78739	1	1128.75
407	11/1/2013	67644	1	1708.8225
407	11/1/2013	84066	1	1708.8225
417	11/1/2013	74033	1	939.0675
449	11/1/2013	37137	1	1070.9475
449	11/1/2013	78253	1	1070.9475
451	11/1/2013	86436	1	923.9475
461	11/1/2013	08080	1	1220.5725
461	11/1/2013	20636	1	1220.5725
461	11/1/2013	80601	1	1220.5725
465	11/1/2013	89434	1	1191.6975
470	11/1/2013	76270	1	1039.4475
471	11/1/2013	32065	1	958.0725
471	11/1/2013	32164	1	958.0725
506	11/1/2013	32063	1	1270.4475
506	11/1/2013	53716	1	1359.6975
506	11/1/2013	64080	1	1359.6975
506	11/1/2013	66071	1	1359.6975
549	11/1/2013	32303	1	556.4475
555	11/1/2013	23704	1	929.1975
560	11/1/2013	48430	1	700.8225
560	11/1/2013	89129	1	700.8225
563	11/1/2013	79928	1	787.4475
585	11/1/2013	32438	1	419.9475
585	11/1/2013	92260	1	425.1975
651	11/1/2013	23709	1	834.6975
668	11/1/2013	29588	1	1412.1975
736	11/1/2013	95361	1	443.1
762	11/1/2013	97381	1	218.925
849	11/1/2013	32963	1	341.1975
1009	11/1/2013	70433	1	139.0725
1026	11/1/2013	32703	1	181.0725
1028	11/1/2013	20165	1	1123.4475
1033	11/1/2013	16404	1	1018.4475
1114	11/1/2013	80229	1	228.3225
1114	11/1/2013	91903	1	228.3225
1118	11/1/2013	07114	1	398.9475
1120	11/1/2013	53024	1	241.4475
1171	11/1/2013	93535	1	398.9475
1223	11/1/2013	07003	1	435.6975
1272	11/1/2013	32303	1	519.6975
1349	11/1/2013	33067	1	451.4475
1357	11/1/2013	33777	1	506.5725
1469	11/1/2013	89508	1	501.3225
1564	11/1/2013	85344	1	346.4475
1566	11/1/2013	79762	1	377.9475
1590	11/1/2013	70503	1	435.6975
1607	11/1/2013	32804	1	446.1975
1608	11/1/2013	76010	1	459.3225
1632	11/1/2013	07762	1	419.9475
1651	11/1/2013	33067	1	498.6975
1666	11/1/2013	33483	1	238.8225
1711	11/1/2013	46032	1	115.4475
1809	11/1/2013	78703	1	241.4475
1989	11/1/2013	16123	1	456.6975
2055	11/1/2013	26031	1	734.9475
2197	11/1/2013	47620	1	272.475
2224	11/1/2013	95341	1	80.85
2225	11/1/2013	48064	1	80.85
2254	11/1/2013	33122	1	75.6
2292	11/1/2013	76904	1	718.725
2331	11/1/2013	77845	1	760.725
2403	11/1/2013	65583	1	135.975
16	11/1/2013	98499	1	711.375
41	11/1/2013	94602	1	845.25
97	11/1/2013	92592	1	634.725
362	11/1/2013	32246	1	734.7375
365	11/1/2013	82609	1	629.7375
449	11/1/2013	48634	1	1039.4475
451	11/1/2013	33714	1	963.3225
465	11/1/2013	19014	1	1181.1975
465	11/1/2013	27896	1	1181.1975
465	11/1/2013	95076	1	1191.6975
506	11/1/2013	33907	1	1359.6975
506	11/1/2013	65202	1	1359.6975
507	11/1/2013	78413	1	2047.4475
558	11/1/2013	71254	1	1522.4475
656	11/1/2013	39047	1	913.4475
668	11/1/2013	73013	1	1412.1975
690	11/1/2013	46902	1	425.1975
719	11/1/2013	97838	1	104.9475
733	11/1/2013	33122	1	443.1
735	11/1/2013	95361	1	443.1
791	11/1/2013	42071	1	70.8225
791	11/1/2013	75954	1	73.4475
792	11/1/2013	62340	1	73.4475
925	11/1/2013	32063	1	314.9475
981	11/1/2013	14850	1	219.975
981	11/1/2013	60626	1	219.975
1013	11/1/2013	72956	1	104.9475
1027	11/1/2013	80110	1	1259.9475
1027	11/1/2013	98024	1	1259.9475
1027	11/1/2013	98801	1	1233.6975
1028	11/1/2013	85260	2	2225.895
1114	11/1/2013	27258	1	228.3225
1175	11/1/2013	15958	1	782.1975
1177	11/1/2013	28612	1	251.9475
1177	11/1/2013	85381	1	288.6975
1223	11/1/2013	89179	1	446.1975
1357	11/1/2013	34990	1	517.0725
1375	11/1/2013	80540	1	498.6975
1376	11/1/2013	97527	1	482.9475
1376	11/1/2013	98345	1	472.4475
1408	11/1/2013	86404	1	456.645
1567	11/1/2013	92101	1	419.9475
1568	11/1/2013	33483	1	451.4475
1575	11/1/2013	27016	1	280.8225
1597	11/1/2013	89406	1	202.0725
1601	11/1/2013	72701	1	317.5725
1605	11/1/2013	59912	1	430.4475
1608	11/1/2013	62285	1	459.3225
1688	11/1/2013	75063	1	157.4475
1722	11/1/2013	44281	1	78.6975
1726	11/1/2013	92694	1	451.4475
1809	11/1/2013	20816	1	241.4475
2103	11/1/2013	85262	1	629.9475
2197	11/1/2013	69043	1	272.475
2225	11/1/2013	95341	1	80.85
2275	11/1/2013	90630	1	445.725
2368	11/1/2013	32210	1	1049.475
2380	11/1/2013	77573	1	366.975
29	11/1/2013	20112	1	524.475
44	11/1/2013	11763	1	440.9475
115	11/1/2013	95827	1	910.875
180	11/1/2013	60527	1	826.875
183	11/1/2013	70710	1	790.125
210	11/1/2013	23701	1	1291.4475
337	11/1/2013	98671	1	1574.7375
372	11/1/2013	93444	1	997.2375
388	11/1/2013	34787	1	1075.9875
397	11/1/2013	27587	1	1496.1975
407	11/1/2013	72501	1	1708.8225
431	11/1/2013	19382	1	1044.6975
449	11/1/2013	75701	1	1070.9475
449	11/1/2013	85226	1	1070.9475
449	11/1/2013	92154	1	1081.4475
461	11/1/2013	19380	1	1220.5725
465	11/1/2013	15610	1	1181.1975
506	11/1/2013	12225	1	1270.4475
563	11/1/2013	78028	1	829.4475
567	11/1/2013	66605	1	853.0725
585	11/1/2013	70806	1	419.9475
598	11/1/2013	34238	1	971.1975
598	11/1/2013	97415	1	939.6975
719	11/1/2013	94515	1	104.9475
808	11/1/2013	92356	1	398.9475
816	11/1/2013	14711	1	443.1
1007	11/1/2013	95531	1	486.675
1009	11/1/2013	45056	1	139.0725
1114	11/1/2013	84060	1	228.3225
1171	11/1/2013	07206	1	398.9475
1171	11/1/2013	95361	1	398.9475
1212	11/1/2013	84765	1	482.9475
1349	11/1/2013	81435	1	451.4475
1358	11/1/2013	83714	1	506.5725
1375	11/1/2013	15001	1	472.4475
1441	11/1/2013	81224	1	498.6975
1442	11/1/2013	81007	1	498.6975
1470	11/1/2013	89508	1	501.3225
1568	11/1/2013	76051	1	451.4475
1590	11/1/2013	22655	1	446.1975
1590	11/1/2013	92821	1	446.1975
1650	11/1/2013	78114	1	472.4475
1651	11/1/2013	87109	1	498.6975
1666	11/1/2013	29565	1	238.8225
1681	11/1/2013	98045	1	472.4475
1690	11/1/2013	46112	1	157.4475
1695	11/1/2013	84332	1	167.9475
1703	11/1/2013	66206	1	99.6975
1707	11/1/2013	46201	1	131.1975
1707	11/1/2013	78729	1	131.1975
2086	11/1/2013	07078	1	299.1975
2165	11/1/2013	94518	1	671.9475
2215	11/1/2013	69001	1	435.225
2219	11/1/2013	75410	1	172.725
2224	11/1/2013	48064	1	80.85
2269	11/1/2013	91737	1	393.225
2284	11/1/2013	46349	1	375.375
201	11/1/2013	06787	1	1569.6975
201	11/1/2013	59068	1	1569.6975
202	11/1/2013	49622	1	1427.9475
407	11/1/2013	62812	1	1708.8225
449	11/1/2013	95448	1	1081.4475
465	11/1/2013	33143	1	1181.1975
489	11/1/2013	53227	2	1945.02
506	11/1/2013	07728	1	1359.6975
506	11/1/2013	32410	1	1359.6975
506	11/1/2013	48116	1	1359.6975
585	11/1/2013	92111	1	425.1975
585	11/1/2013	92371	1	425.1975
604	11/1/2013	48237	1	551.1975
604	11/1/2013	71037	1	551.1975
656	11/1/2013	33914	1	950.1975
688	11/1/2013	33073	1	561.6975
719	11/1/2013	33122	1	104.9475
792	11/1/2013	75954	1	73.4475
1028	11/1/2013	55350	1	1102.4475
1177	11/1/2013	55376	1	262.4475
1223	11/1/2013	91335	1	456.6975
1272	11/1/2013	46202	1	530.1975
1280	11/1/2013	92101	1	454.0725
1358	11/1/2013	34990	1	517.0725
1375	11/1/2013	97527	1	482.9475
1407	11/1/2013	86404	1	456.645
1564	11/1/2013	63390	1	346.4475
1566	11/1/2013	98177	1	372.6975
1567	11/1/2013	63390	1	414.6975
1568	11/1/2013	41097	1	446.1975
1576	11/1/2013	15071	1	283.4475
1590	11/1/2013	89521	1	435.6975
1601	11/1/2013	77429	1	317.5725
1607	11/1/2013	32744	1	446.1975
1650	11/1/2013	19720	1	472.4475
1711	11/1/2013	46168	1	115.4475
1821	11/1/2013	61107	1	314.9475
1906	11/1/2013	75287	1	708.6975
1906	11/1/2013	86409	1	761.1975
2041	11/1/2013	76020	1	734.9475
2136	11/1/2013	85032	1	477.6975
2193	11/1/2013	81301	1	761.25
2255	11/1/2013	33122	1	75.6
2269	11/1/2013	57107	1	393.225
2269	11/1/2013	83855	1	393.225
2277	11/1/2013	77095	2	660.45
2280	11/1/2013	46392	1	193.725
2337	11/1/2013	91367	1	419.475
2366	11/1/2013	34744	1	435.225
41	11/1/2013	33160	1	845.25
41	11/1/2013	33179	1	845.25
109	11/1/2013	78251	1	1241.625
200	11/1/2013	50323	1	1259.9475
295	11/1/2013	93111	1	1049.7375
389	11/1/2013	32819	1	997.2375
461	11/1/2013	20732	1	1220.5725
461	11/1/2013	47172	1	1220.5725
465	11/1/2013	19036	1	1181.1975
465	11/1/2013	92065	1	1191.6975
506	11/1/2013	10306	1	1359.6975
506	11/1/2013	32141	1	1359.6975
506	11/1/2013	60446	1	1359.6975
506	11/1/2013	67460	1	1359.6975
506	11/1/2013	85226	1	1359.6975
589	11/1/2013	59901	1	850.4475
598	11/1/2013	77089	1	971.1975
734	11/1/2013	33122	1	443.1
792	11/1/2013	42071	1	70.8225
808	11/1/2013	92881	1	398.9475
817	11/1/2013	19720	1	409.4475
902	11/1/2013	50325	1	157.4475
927	11/1/2013	98001	1	605.85
1026	11/1/2013	92335	1	181.0725
1027	11/1/2013	76058	1	1259.9475
1027	11/1/2013	85260	3	3648.5925
1028	11/1/2013	48065	1	1123.4475
1115	11/1/2013	86001	1	456.6975
1118	11/1/2013	39475	1	398.9475
1175	11/1/2013	85307	1	771.6975
1179	11/1/2013	15955	1	624.6975
1304	11/1/2013	91913	1	438.3225
1350	11/1/2013	81435	1	451.4475
1357	11/1/2013	83714	1	506.5725
1442	11/1/2013	81224	1	498.6975
1590	11/1/2013	63301	1	446.1975
1605	11/1/2013	92203	1	430.4475
1646	11/1/2013	80654	1	430.4475
1650	11/1/2013	34951	1	472.4475
1657	11/1/2013	33401	1	398.9475
1722	11/1/2013	46222	1	78.6975
2214	11/1/2013	69001	1	435.225
2218	11/1/2013	75410	1	172.725
2237	11/1/2013	80817	2	418.95
2254	11/1/2013	33837	1	75.6
3	11/2/2013	80304	1	963.375
16	11/2/2013	98056	1	711.375
45	11/2/2013	96080	1	472.4475
71	11/2/2013	29681	1	398.9475
74	11/2/2013	49203	1	1128.75
265	11/2/2013	46217	1	655.9875
337	11/2/2013	92677	1	1574.7375
362	11/2/2013	20817	1	734.7375
407	11/2/2013	65785	1	1708.8225
415	11/2/2013	07662	1	958.0725
428	11/2/2013	78155	1	1196.9475
449	11/2/2013	12203	1	1070.9475
449	11/2/2013	60452	1	1070.9475
465	11/2/2013	08736	1	1181.1975
465	11/2/2013	30024	1	1181.1975
465	11/2/2013	32277	1	1181.1975
506	11/2/2013	65721	1	1359.6975
506	11/2/2013	91352	1	1370.1975
549	11/2/2013	75020	1	564.3225
549	11/2/2013	95020	1	569.5725
567	11/2/2013	47167	1	811.0725
585	11/2/2013	08722	1	419.9475
598	11/2/2013	53548	1	971.1975
598	11/2/2013	88058	1	971.1975
711	11/2/2013	30552	1	246.6975
719	11/2/2013	39301	1	104.9475
722	11/2/2013	91351	2	335.895
778	11/2/2013	65809	1	151.2
781	11/2/2013	67801	1	129.675
791	11/2/2013	74014	1	73.4475
792	11/2/2013	84040	1	73.4475
820	11/2/2013	11741	1	1049.9475
974	11/2/2013	30627	1	674.5725
981	11/2/2013	29212	1	219.975
1027	11/2/2013	12304	1	1233.6975
1028	11/2/2013	07748	1	1123.4475
1028	11/2/2013	57042	1	1102.4475
1085	11/2/2013	86033	1	118.0725
1868	11/2/2013	91710	1	1181.1975
1884	11/2/2013	34987	1	871.4475
2145	11/2/2013	43112	1	404.1975
2183	11/2/2013	19606	1	708.6975
2183	11/2/2013	20854	1	708.6975
2206	11/2/2013	77382	1	117.6
2219	11/2/2013	08540	1	157.4475
2292	11/2/2013	78108	1	718.725
2292	11/2/2013	78264	1	718.725
2332	11/2/2013	79904	1	576.975
2337	11/2/2013	20874	1	419.475
2366	11/2/2013	47460	1	419.475
9	11/2/2013	12601	1	634.725
16	11/2/2013	32506	1	711.375
19	11/2/2013	96003	1	367.4475
41	11/2/2013	95204	1	845.25
109	11/2/2013	77477	1	1241.625
183	11/2/2013	33180	1	790.125
354	11/2/2013	92675	1	1154.7375
362	11/2/2013	29154	1	734.7375
372	11/2/2013	92630	1	997.2375
407	11/2/2013	56045	1	1708.8225
428	11/2/2013	32132	1	1196.9475
449	11/2/2013	32322	1	1070.9475
449	11/2/2013	33309	1	1070.9475
451	11/2/2013	77407	1	923.9475
465	11/2/2013	07090	1	1181.1975
465	11/2/2013	30518	1	1181.1975
465	11/2/2013	53518	1	1181.1975
465	11/2/2013	74008	1	1181.1975
506	11/2/2013	33917	1	1270.4475
506	11/2/2013	88345	1	1359.6975
507	11/2/2013	33155	1	2047.4475
589	11/2/2013	18337	1	850.4475
688	11/2/2013	75088	1	561.6975
711	11/2/2013	83672	1	246.6975
761	11/2/2013	19464	1	218.925
792	11/2/2013	30701	1	73.4475
826	11/2/2013	77059	1	1411.2
907	11/2/2013	19518	1	724.5
909	11/2/2013	79904	1	246.6975
945	11/2/2013	72601	1	702.975
1013	11/2/2013	72830	1	104.9475
1027	11/2/2013	27284	1	1233.6975
1027	11/2/2013	55428	1	1233.6975
1027	11/2/2013	56062	1	1233.6975
1028	11/2/2013	55125	1	1123.4475
1028	11/2/2013	60171	1	1123.4475
1028	11/2/2013	65340	1	1123.4475
1033	11/2/2013	27105	1	997.4475
1086	11/2/2013	62892	2	233.52
1137	11/2/2013	35660	1	850.4475
1171	11/2/2013	92503	1	398.9475
1176	11/2/2013	34990	1	614.1975
1177	11/2/2013	22152	1	278.1975
1183	11/2/2013	08753	1	750.6975
1305	11/2/2013	97031	1	430.4475
1645	11/2/2013	29626	1	419.9475
1875	11/2/2013	77074	1	1102.4475
2144	11/2/2013	92110	1	477.6975
2182	11/2/2013	34609	1	787.4475
2219	11/2/2013	11735	1	167.475
2269	11/2/2013	90630	5	1966.125
2332	11/2/2013	73132	1	587.475
2337	11/2/2013	97526	1	419.475
16	11/2/2013	12065	1	711.375
41	11/2/2013	02535	1	845.25
41	11/2/2013	29720	1	845.25
115	11/2/2013	51503	1	910.875
202	11/2/2013	78114	1	1443.6975
265	11/2/2013	92651	1	655.9875
407	11/2/2013	47550	1	1708.8225
407	11/2/2013	74127	1	1708.8225
407	11/2/2013	99362	1	1708.8225
439	11/2/2013	87507	1	1080.8175
449	11/2/2013	75013	1	1070.9475
449	11/2/2013	89029	1	1070.9475
461	11/2/2013	37931	1	1220.5725
465	11/2/2013	08721	1	1181.1975
465	11/2/2013	19330	1	1181.1975
465	11/2/2013	77449	1	1181.1975
471	11/2/2013	16833	1	958.0725
471	11/2/2013	30117	1	958.0725
506	11/2/2013	19808	1	1359.6975
506	11/2/2013	24630	1	1270.4475
506	11/2/2013	30041	1	1359.6975
506	11/2/2013	32407	1	1359.6975
506	11/2/2013	33578	1	1359.6975
506	11/2/2013	75067	1	1270.4475
506	11/2/2013	75094	1	1270.4475
506	11/2/2013	79705	1	1359.6975
506	11/2/2013	80917	1	1359.6975
558	11/2/2013	74137	1	1522.4475
560	11/2/2013	42721	1	700.8225
585	11/2/2013	79550	1	419.9475
598	11/2/2013	77459	1	971.1975
614	11/2/2013	94509	1	711.3225
615	11/2/2013	24065	1	692.9475
651	11/2/2013	34786	1	834.6975
668	11/2/2013	97080	1	1412.1975
702	11/2/2013	95464	1	351.225
711	11/2/2013	89005	1	246.6975
719	11/2/2013	71037	1	104.9475
721	11/2/2013	91351	2	335.895
899	11/2/2013	75839	1	617.4
908	11/2/2013	32421	1	215.1975
909	11/2/2013	37334	1	246.6975
1011	11/2/2013	47421	1	293.9475
1028	11/2/2013	22201	1	1123.4475
1028	11/2/2013	55438	1	1102.4475
1033	11/2/2013	22406	1	997.4475
1118	11/2/2013	80549	1	398.9475
1177	11/2/2013	70563	1	262.4475
1869	11/2/2013	22039	1	944.9475
2189	11/2/2013	10314	1	351.225
2193	11/2/2013	76063	1	761.25
2236	11/2/2013	98908	1	209.475
2292	11/2/2013	28327	1	723.975
2366	11/2/2013	99141	1	435.225
2376	11/2/2013	29651	1	818.475
29	11/2/2013	07043	1	524.475
198	11/2/2013	93611	1	524.475
198	11/2/2013	94114	1	524.475
202	11/2/2013	43812	1	1443.6975
362	11/2/2013	78746	1	734.7375
428	11/2/2013	78154	1	1196.9475
449	11/2/2013	80813	1	1070.9475
451	11/2/2013	34251	1	963.3225
451	11/2/2013	72565	1	923.9475
465	11/2/2013	20170	1	1181.1975
465	11/2/2013	30312	1	1181.1975
465	11/2/2013	62704	1	1181.1975
465	11/2/2013	72137	1	1181.1975
465	11/2/2013	90746	1	1191.6975
506	11/2/2013	74145	1	1359.6975
506	11/2/2013	92354	1	1280.9475
506	11/2/2013	92604	1	1370.1975
549	11/2/2013	77357	1	564.3225
558	11/2/2013	89506	1	1532.9475
598	11/2/2013	85705	1	971.1975
604	11/2/2013	93550	1	556.4475
651	11/2/2013	85140	1	824.1975
674	11/2/2013	37909	1	682.4475
719	11/2/2013	11377	1	104.9475
719	11/2/2013	35004	1	104.9475
791	11/2/2013	93422	1	73.4475
817	11/2/2013	86409	1	409.4475
899	11/2/2013	19522	1	617.4
902	11/2/2013	29506	1	157.4475
1086	11/2/2013	07719	1	125.9475
1118	11/2/2013	70301	1	398.9475
1176	11/2/2013	77373	1	614.1975
1177	11/2/2013	80229	1	272.9475
1823	11/2/2013	80840	1	456.6975
2199	11/2/2013	08527	1	240.975
2224	11/2/2013	42431	1	78.225
2337	11/2/2013	85281	1	419.475
2350	11/2/2013	77062	1	414.225
19	11/2/2013	98569	1	367.4475
26	11/2/2013	45241	1	829.5
37	11/2/2013	95355	1	454.125
41	11/2/2013	70503	1	845.25
180	11/2/2013	27606	1	826.875
198	11/2/2013	77360	1	524.475
295	11/2/2013	46234	1	1049.7375
378	11/2/2013	90602	1	787.2375
388	11/2/2013	07006	1	1049.7375
407	11/2/2013	23324	1	1708.8225
407	11/2/2013	64040	1	1708.8225
449	11/2/2013	34715	1	1070.9475
449	11/2/2013	66720	1	1070.9475
451	11/2/2013	02743	1	963.3225
461	11/2/2013	98092	1	1144.4475
465	11/2/2013	30188	1	1181.1975
465	11/2/2013	77581	2	2362.395
465	11/2/2013	93514	1	1191.6975
471	11/2/2013	75949	1	958.0725
506	11/2/2013	29803	1	1359.6975
506	11/2/2013	48310	1	1359.6975
549	11/2/2013	33176	1	564.3225
560	11/2/2013	22963	1	700.8225
567	11/2/2013	78504	1	853.0725
640	11/2/2013	32703	1	813.6975
653	11/2/2013	22554	1	881.9475
690	11/2/2013	45638	1	425.1975
720	11/2/2013	71037	1	104.9475
720	11/2/2013	95670	1	104.9475
807	11/2/2013	77363	1	261.975
808	11/2/2013	83501	1	398.9475
816	11/2/2013	52302	1	456.6975
816	11/2/2013	96002	1	456.6975
824	11/2/2013	58801	1	461.9475
1027	11/2/2013	46350	1	1233.6975
1028	11/2/2013	21754	1	1102.4475
1028	11/2/2013	47025	1	1123.4475
1155	11/2/2013	28027	1	566.9475
1176	11/2/2013	78412	1	614.1975
1177	11/2/2013	77713	1	288.6975
1845	11/2/2013	32612	1	110.1975
2103	11/2/2013	16601	1	629.9475
2122	11/2/2013	60056	1	997.4475
2145	11/2/2013	90291	1	414.6975
2189	11/2/2013	73127	1	351.225
2207	11/2/2013	07733	1	117.6
2218	11/2/2013	11735	1	167.475
2280	11/2/2013	80831	1	209.475
2337	11/2/2013	95966	1	419.475
2369	11/2/2013	29708	1	450.975
2403	11/2/2013	94704	1	135.975
16	11/2/2013	23462	1	711.375
197	11/2/2013	77494	1	503.475
198	11/2/2013	95134	1	524.475
210	11/2/2013	30350	1	1291.4475
407	11/2/2013	06450	1	1708.8225
407	11/2/2013	83642	1	1708.8225
449	11/2/2013	93308	1	1049.9475
465	11/2/2013	07716	1	1181.1975
465	11/2/2013	47250	1	1181.1975
465	11/2/2013	77084	1	1181.1975
489	11/2/2013	12180	1	972.51
506	11/2/2013	08050	1	1359.6975
506	11/2/2013	36877	1	1359.6975
506	11/2/2013	64506	1	1359.6975
545	11/2/2013	34240	1	795.3225
563	11/2/2013	65781	1	787.4475
615	11/2/2013	29575	1	692.9475
615	11/2/2013	35405	1	692.9475
640	11/2/2013	80951	1	813.6975
690	11/2/2013	32570	1	425.1975
720	11/2/2013	39301	1	104.9475
782	11/2/2013	67801	1	129.675
791	11/2/2013	10460	1	73.4475
792	11/2/2013	93422	1	73.4475
2138	11/2/2013	38016	1	467.1975
2138	11/2/2013	76548	1	482.9475
2207	11/2/2013	77382	1	117.6
2218	11/2/2013	08540	1	157.4475
2284	11/2/2013	80516	1	375.375
2337	11/2/2013	63005	1	419.475
2350	11/2/2013	22602	1	408.975
2366	11/2/2013	08753	1	435.225
3	11/2/2013	85331	1	963.375
9	11/2/2013	95223	1	634.725
115	11/2/2013	84060	1	910.875
397	11/2/2013	78232	1	1496.1975
449	11/2/2013	32168	1	1070.9475
449	11/2/2013	34758	1	1070.9475
471	11/2/2013	64870	1	958.0725
506	11/2/2013	11561	1	1359.6975
506	11/2/2013	53189	1	1359.6975
506	11/2/2013	55314	1	1270.4475
506	11/2/2013	77356	1	1359.6975
507	11/2/2013	01721	1	2047.4475
507	11/2/2013	80920	1	2047.4475
545	11/2/2013	78216	1	795.3225
598	11/2/2013	19422	1	971.1975
604	11/2/2013	93950	1	556.4475
640	11/2/2013	01453	1	824.1975
640	11/2/2013	85367	1	824.1975
651	11/2/2013	76542	1	824.1975
688	11/2/2013	46163	1	561.6975
1028	11/2/2013	15009	1	1123.4475
1028	11/2/2013	55073	1	1123.4475
1028	11/2/2013	65347	1	1102.4475
1086	11/2/2013	86033	1	118.0725
1115	11/2/2013	08004	1	456.6975
1125	11/2/2013	74857	1	1018.4475
1141	11/2/2013	28147	1	881.9475
1171	11/2/2013	60016	1	398.9475
1809	11/2/2013	46404	1	241.4475
1823	11/2/2013	60614	1	456.6975
1868	11/2/2013	23838	1	1186.4475
1868	11/2/2013	34677	1	1575
2138	11/2/2013	94025	1	482.9475
2144	11/2/2013	33109	1	477.6975
2206	11/2/2013	07733	1	117.6
2237	11/2/2013	98908	1	209.475
2275	11/2/2013	78041	1	445.725
2337	11/2/2013	08759	1	419.475
2337	11/2/2013	29209	1	419.475
2380	11/2/2013	33409	1	366.975
9	11/2/2013	57106	1	634.725
183	11/2/2013	29356	1	790.125
308	11/2/2013	77450	1	1259.7375
338	11/2/2013	33139	1	1469.7375
362	11/2/2013	98277	1	734.7375
388	11/2/2013	33122	1	1075.9875
449	11/2/2013	19403	1	1070.9475
449	11/2/2013	21155	1	1070.9475
449	11/2/2013	98277	1	1070.9475
451	11/2/2013	27850	1	963.3225
461	11/2/2013	78526	1	1144.4475
461	11/2/2013	80221	1	1220.5725
465	11/2/2013	33523	1	1181.1975
465	11/2/2013	60014	1	1181.1975
470	11/2/2013	89523	1	1049.9475
471	11/2/2013	33144	1	958.0725
471	11/2/2013	63740	1	958.0725
506	11/2/2013	23456	1	1359.6975
506	11/2/2013	55378	1	1270.4475
506	11/2/2013	59808	1	1359.6975
545	11/2/2013	80631	1	795.3225
549	11/2/2013	30290	1	564.3225
549	11/2/2013	80128	1	564.3225
560	11/2/2013	71203	1	700.8225
585	11/2/2013	63056	1	419.9475
585	11/2/2013	75078	1	419.9475
585	11/2/2013	77459	1	419.9475
656	11/2/2013	30102	1	913.4475
719	11/2/2013	95670	1	104.9475
720	11/2/2013	11377	1	104.9475
720	11/2/2013	35004	1	104.9475
762	11/2/2013	19464	1	218.925
777	11/2/2013	65809	1	151.2
791	11/2/2013	30701	1	73.4475
791	11/2/2013	84040	1	73.4475
792	11/2/2013	10460	1	73.4475
792	11/2/2013	74014	1	73.4475
902	11/2/2013	71112	1	157.4475
1009	11/2/2013	71602	1	139.0725
1026	11/2/2013	73505	1	181.0725
1028	11/2/2013	55441	1	1102.4475
1028	11/2/2013	56186	1	1123.4475
1043	11/2/2013	92124	1	419.9475
1049	11/2/2013	81240	1	267.6975
1085	11/2/2013	07719	1	125.9475
1085	11/2/2013	62892	2	233.52
1115	11/2/2013	97501	1	456.6975
1171	11/2/2013	37891	1	393.6975
1171	11/2/2013	93292	1	419.9475
1176	11/2/2013	77014	1	614.1975
1698	11/2/2013	94015	1	178.4475
1898	11/2/2013	31794	1	971.1975
2106	11/2/2013	60607	1	824.1975
2138	11/2/2013	60607	1	451.4475
2225	11/2/2013	42431	1	78.225
2269	11/2/2013	11207	1	382.725
2292	11/2/2013	08886	1	718.725
2378	11/2/2013	77022	1	807.975
407	11/3/2013	23114	1	1708.8225
449	11/3/2013	17370	1	1070.9475
465	11/3/2013	22553	1	1181.1975
471	11/3/2013	21037	1	958.0725
560	11/3/2013	33813	1	700.8225
1868	11/3/2013	32169	1	1186.4475
2182	11/3/2013	76708	1	787.4475
407	11/3/2013	37066	1	1708.8225
428	11/3/2013	85650	1	1196.9475
465	11/3/2013	22309	1	1181.1975
465	11/3/2013	32257	1	1181.1975
506	11/3/2013	08527	1	1359.6975
506	11/3/2013	33476	1	1359.6975
589	11/3/2013	08640	1	850.4475
640	11/3/2013	32828	1	813.6975
1869	11/3/2013	92399	1	958.0725
461	11/3/2013	27023	1	1144.4475
465	11/3/2013	61201	1	1181.1975
506	11/3/2013	08094	1	1359.6975
506	11/3/2013	32223	1	1359.6975
506	11/3/2013	33952	1	1359.6975
585	11/3/2013	06720	1	419.9475
616	11/3/2013	89031	1	711.3225
653	11/3/2013	32084	1	881.9475
690	11/3/2013	44202	1	433.0725
1171	11/3/2013	76051	1	425.1975
449	11/3/2013	23234	1	1070.9475
449	11/3/2013	93906	1	1049.9475
465	11/3/2013	44730	1	1181.1975
506	11/3/2013	08879	1	1359.6975
2197	11/3/2013	92106	1	272.475
2332	11/3/2013	92155	1	587.475
41	11/3/2013	92705	1	845.25
465	11/3/2013	35004	1	1181.1975
506	11/3/2013	34771	1	1359.6975
506	11/3/2013	61254	1	1359.6975
545	11/3/2013	32221	1	832.0725
604	11/3/2013	22066	1	551.1975
1223	11/3/2013	76006	1	427.8225
1722	11/3/2013	49654	2	157.395
9	11/3/2013	92630	1	634.725
465	11/3/2013	35056	1	1181.1975
470	11/3/2013	49612	1	1039.4475
598	11/3/2013	34434	1	971.1975
688	11/3/2013	34952	1	561.6975
1053	11/3/2013	76248	1	330.6975
2367	11/3/2013	91942	1	508.725
2403	11/3/2013	07931	1	133.35
449	11/3/2013	34669	1	1070.9475
451	11/3/2013	06614	1	923.9475
451	11/3/2013	32703	1	923.9475
465	11/3/2013	48160	1	1181.1975
471	11/3/2013	32340	1	958.0725
589	11/3/2013	27052	1	892.4475
1049	11/3/2013	76110	1	267.6975
449	11/3/2013	93720	1	1049.9475
461	11/3/2013	23192	1	1220.5725
470	11/3/2013	89408	1	1049.9475
506	11/3/2013	95991	1	1370.1975
563	11/3/2013	32226	1	787.4475
690	11/3/2013	33411	1	425.1975
19	11/4/2013	97540	1	367.4475
44	11/4/2013	92106	1	393.6975
202	11/4/2013	73044	1	1359.6975
204	11/4/2013	48212	1	955.4475
428	11/4/2013	71457	1	1196.9475
431	11/4/2013	64114	1	1044.6975
431	11/4/2013	85377	1	1044.6975
449	11/4/2013	06795	1	1070.9475
449	11/4/2013	35126	1	1039.4475
449	11/4/2013	45840	1	1070.9475
449	11/4/2013	46750	1	1070.9475
451	11/4/2013	43773	1	963.3225
451	11/4/2013	44481	1	963.3225
465	11/4/2013	33990	1	1181.1975
465	11/4/2013	48182	1	1181.1975
471	11/4/2013	30701	1	958.0725
471	11/4/2013	91950	1	968.5725
506	11/4/2013	85308	1	1359.6975
549	11/4/2013	76656	1	556.4475
558	11/4/2013	70092	1	1522.4475
563	11/4/2013	85283	1	787.4475
585	11/4/2013	01201	1	419.9475
589	11/4/2013	80007	1	892.4475
598	11/4/2013	37046	1	971.1975
640	11/4/2013	85226	1	824.1975
656	11/4/2013	29906	1	913.4475
668	11/4/2013	47122	1	1412.1975
690	11/4/2013	78251	1	425.1975
720	11/4/2013	90808	1	104.9475
722	11/4/2013	42431	1	167.9475
779	11/4/2013	21047	1	389.025
816	11/4/2013	80603	1	443.1
908	11/4/2013	91762	1	220.4475
963	11/4/2013	93555	1	432.6
1009	11/4/2013	92374	1	139.0725
1026	11/4/2013	19150	1	181.0725
1028	11/4/2013	34234	1	1102.4475
1043	11/4/2013	60626	1	414.6975
1043	11/4/2013	95006	1	419.9475
1053	11/4/2013	92307	1	341.1975
1059	11/4/2013	56573	1	173.1975
1085	11/4/2013	45242	1	120.6975
1129	11/4/2013	93630	1	509.1975
1183	11/4/2013	30233	1	750.6975
1272	11/4/2013	91208	1	530.1975
1272	11/4/2013	99337	1	530.1975
1301	11/4/2013	94123	1	519.6975
1349	11/4/2013	37211	1	446.1975
1375	11/4/2013	85023	1	498.6975
1566	11/4/2013	30101	1	372.6975
1566	11/4/2013	33486	1	377.9475
1567	11/4/2013	39828	1	419.9475
1568	11/4/2013	12090	1	451.4475
1569	11/4/2013	48507	1	419.9475
1575	11/4/2013	55013	1	280.8225
1588	11/4/2013	33837	1	341.1975
1590	11/4/2013	69361	1	446.1975
1592	11/4/2013	97080	1	482.9475
1650	11/4/2013	83821	1	472.4475
1651	11/4/2013	85013	1	498.6975
1651	11/4/2013	91321	1	506.5725
1809	11/4/2013	19046	1	241.4475
1853	11/4/2013	34108	1	377.9475
1896	11/4/2013	37043	1	755.9475
1906	11/4/2013	72223	1	761.1975
1920	11/4/2013	95321	1	335.9475
2103	11/4/2013	27613	1	629.9475
2183	11/4/2013	23320	1	708.6975
2207	11/4/2013	74501	1	117.6
2207	11/4/2013	95670	1	117.6
2214	11/4/2013	47403	1	435.225
2214	11/4/2013	89183	1	435.225
2219	11/4/2013	15927	1	167.475
2275	11/4/2013	97477	1	445.725
2337	11/4/2013	97439	1	419.475
2341	11/4/2013	46537	1	466.725
2412	11/4/2013	11224	1	120.225
29	11/4/2013	07417	1	524.475
263	11/4/2013	55331	1	577.2375
407	11/4/2013	30421	1	1708.8225
407	11/4/2013	70734	1	1708.8225
449	11/4/2013	32703	1	1070.9475
449	11/4/2013	32713	1	1070.9475
449	11/4/2013	50325	1	1070.9475
451	11/4/2013	47725	1	923.9475
465	11/4/2013	52001	1	1181.1975
465	11/4/2013	80831	1	1181.1975
465	11/4/2013	91306	1	1191.6975
506	11/4/2013	20724	1	1270.4475
506	11/4/2013	32444	1	1270.4475
506	11/4/2013	33134	1	1359.6975
549	11/4/2013	90065	1	569.5725
555	11/4/2013	85383	1	892.4475
560	11/4/2013	62703	1	700.8225
598	11/4/2013	23320	1	971.1975
640	11/4/2013	31322	1	824.1975
651	11/4/2013	92108	1	834.6975
719	11/4/2013	21206	1	104.9475
761	11/4/2013	70611	1	218.925
808	11/4/2013	31406	1	398.9475
809	11/4/2013	51571	1	269.85
1013	11/4/2013	92802	1	104.9475
1027	11/4/2013	69361	1	1259.9475
1085	11/4/2013	31545	1	115.4475
1114	11/4/2013	84003	1	228.3225
1171	11/4/2013	90008	1	425.1975
1177	11/4/2013	79106	1	278.1975
1264	11/4/2013	91303	1	498.6975
1272	11/4/2013	86315	1	530.1975
1308	11/4/2013	93463	1	782.1975
1349	11/4/2013	84404	1	451.4475
1376	11/4/2013	95355	1	498.6975
1442	11/4/2013	32926	1	498.6975
1566	11/4/2013	30701	1	372.6975
1567	11/4/2013	23832	1	419.9475
1575	11/4/2013	88317	1	280.8225
1601	11/4/2013	72701	1	317.5725
1607	11/4/2013	60099	1	435.6975
1615	11/4/2013	15642	1	265.0725
1681	11/4/2013	12193	1	472.4475
1703	11/4/2013	54130	1	99.6975
1762	11/4/2013	21666	1	471.975
1896	11/4/2013	85310	1	734.9475
1898	11/4/2013	45066	1	971.1975
1908	11/4/2013	15666	1	446.1975
2134	11/4/2013	19380	1	524.9475
2189	11/4/2013	30134	1	351.225
2206	11/4/2013	43062	1	114.975
2206	11/4/2013	60035	1	114.975
2207	11/4/2013	12041	1	117.6
2218	11/4/2013	51537	1	167.475
2219	11/4/2013	21093	1	172.725
2224	11/4/2013	61244	1	78.225
2275	11/4/2013	92675	1	445.725
19	11/4/2013	98258	1	367.4475
26	11/4/2013	89144	1	829.5
41	11/4/2013	92703	2	1690.5
44	11/4/2013	97220	1	393.6975
391	11/4/2013	90063	1	1023.4875
449	11/4/2013	19543	1	1039.4475
449	11/4/2013	34772	1	1070.9475
449	11/4/2013	37174	1	1070.9475
449	11/4/2013	93940	1	1081.4475
449	11/4/2013	94533	1	1049.9475
465	11/4/2013	19460	1	1181.1975
465	11/4/2013	30747	1	1181.1975
471	11/4/2013	37042	1	939.6975
506	11/4/2013	23970	1	1359.6975
506	11/4/2013	93063	1	1370.1975
507	11/4/2013	54217	1	2047.4475
549	11/4/2013	85381	1	564.3225
563	11/4/2013	77065	1	829.4475
567	11/4/2013	87016	1	853.0725
585	11/4/2013	78109	1	419.9475
640	11/4/2013	76903	1	824.1975
651	11/4/2013	30215	1	834.6975
651	11/4/2013	73078	1	834.6975
653	11/4/2013	73505	1	881.9475
667	11/4/2013	78254	1	818.9475
780	11/4/2013	63801	1	389.025
781	11/4/2013	57362	1	129.675
781	11/4/2013	60035	1	110.1975
782	11/4/2013	59201	1	129.675
792	11/4/2013	27292	1	73.4475
808	11/4/2013	21550	2	797.895
816	11/4/2013	95632	1	456.6975
826	11/4/2013	55987	1	1259.475
927	11/4/2013	85086	1	603.225
963	11/4/2013	17020	1	432.6
963	11/4/2013	32927	1	432.6
1009	11/4/2013	32931	1	139.0725
1028	11/4/2013	85382	1	1102.4475
1085	11/4/2013	55045	1	131.1975
1086	11/4/2013	31545	1	115.4475
1171	11/4/2013	95051	1	398.9475
1176	11/4/2013	70065	1	614.1975
1177	11/4/2013	89074	1	288.6975
1177	11/4/2013	89121	1	278.1975
1177	11/4/2013	95122	1	278.1975
1194	11/4/2013	93586	1	803.1975
1358	11/4/2013	95492	1	506.5725
1441	11/4/2013	85016	1	498.6975
1468	11/4/2013	33014	1	454.0725
1495	11/4/2013	59802	1	425.1975
1566	11/4/2013	89002	1	372.6975
1567	11/4/2013	47167	1	419.9475
1597	11/4/2013	96008	1	202.0725
1601	11/4/2013	67530	1	317.5725
1607	11/4/2013	35077	1	446.1975
1607	11/4/2013	89109	1	446.1975
1666	11/4/2013	96007	1	238.8225
1714	11/4/2013	23236	1	115.4475
1832	11/4/2013	21401	1	367.4475
1843	11/4/2013	19078	1	141.6975
1852	11/4/2013	19106	1	178.4475
1995	11/4/2013	33168	1	419.9475
2041	11/4/2013	92173	1	734.9475
2138	11/4/2013	55125	1	472.4475
2199	11/4/2013	34698	1	240.975
2207	11/4/2013	60035	1	114.975
2218	11/4/2013	15927	1	167.475
2218	11/4/2013	21093	1	172.725
2218	11/4/2013	89193	1	167.475
2360	11/4/2013	95758	1	608.475
201	11/4/2013	54755	1	1569.6975
201	11/4/2013	70816	1	1569.6975
397	11/4/2013	29926	1	1496.1975
407	11/4/2013	43140	1	1708.8225
428	11/4/2013	30204	1	1196.9475
449	11/4/2013	70818	1	1070.9475
465	11/4/2013	10512	1	1181.1975
465	11/4/2013	15650	1	1181.1975
465	11/4/2013	32311	1	1181.1975
471	11/4/2013	66062	1	958.0725
506	11/4/2013	30705	1	1270.4475
506	11/4/2013	32162	1	1359.6975
506	11/4/2013	77375	1	1270.4475
507	11/4/2013	78861	1	2047.4475
545	11/4/2013	22554	1	795.3225
549	11/4/2013	17603	1	564.3225
563	11/4/2013	32082	1	787.4475
585	11/4/2013	71328	1	419.9475
589	11/4/2013	62707	1	850.4475
615	11/4/2013	45152	1	692.9475
640	11/4/2013	93004	1	824.1975
653	11/4/2013	27704	1	881.9475
656	11/4/2013	85379	1	913.4475
674	11/4/2013	27559	1	682.4475
674	11/4/2013	37763	1	682.4475
711	11/4/2013	92106	1	246.6975
720	11/4/2013	21206	1	104.9475
762	11/4/2013	70611	1	218.925
808	11/4/2013	92506	1	398.9475
824	11/4/2013	90292	1	461.9475
902	11/4/2013	39365	1	157.4475
931	11/4/2013	85323	2	682.395
996	11/4/2013	70520	1	719.1975
1013	11/4/2013	32907	1	104.9475
1027	11/4/2013	86004	1	1233.6975
1115	11/4/2013	85308	1	456.6975
1115	11/4/2013	97914	1	456.6975
1175	11/4/2013	98110	1	782.1975
1223	11/4/2013	17065	1	456.6975
1272	11/4/2013	92130	1	530.1975
1349	11/4/2013	19311	1	446.1975
1375	11/4/2013	95355	1	498.6975
1376	11/4/2013	84532	1	498.6975
1376	11/4/2013	85023	1	498.6975
1441	11/4/2013	32926	1	498.6975
1575	11/4/2013	67530	1	280.8225
1576	11/4/2013	01536	1	283.4475
1597	11/4/2013	85367	1	199.4475
1601	11/4/2013	69361	1	317.5725
1681	11/4/2013	91360	1	472.4475
1995	11/4/2013	77962	1	503.9475
2064	11/4/2013	92108	1	640.4475
2144	11/4/2013	78624	1	477.6975
2148	11/4/2013	55415	1	666.6975
2219	11/4/2013	51537	1	167.475
2269	11/4/2013	33027	1	393.225
2337	11/4/2013	92656	1	419.475
97	11/4/2013	92869	1	634.725
202	11/4/2013	32773	1	1443.6975
362	11/4/2013	91913	1	734.7375
407	11/4/2013	62565	1	1708.8225
449	11/4/2013	21087	1	1070.9475
449	11/4/2013	44224	1	1070.9475
449	11/4/2013	66206	1	1070.9475
451	11/4/2013	30259	1	923.9475
461	11/4/2013	39426	1	1220.5725
461	11/4/2013	73131	1	1144.4475
465	11/4/2013	01118	1	1181.1975
465	11/4/2013	12144	1	1181.1975
465	11/4/2013	32732	1	1181.1975
465	11/4/2013	72762	1	1181.1975
470	11/4/2013	01605	1	1039.4475
489	11/4/2013	38135	1	972.51
506	11/4/2013	33813	1	1359.6975
506	11/4/2013	50320	1	1359.6975
506	11/4/2013	92395	1	1370.1975
511	11/4/2013	95464	1	1742.9475
560	11/4/2013	25526	1	700.8225
616	11/4/2013	21012	1	711.3225
653	11/4/2013	30263	1	881.9475
668	11/4/2013	31320	1	1412.1975
688	11/4/2013	35111	1	561.6975
711	11/4/2013	30102	1	246.6975
781	11/4/2013	59201	1	129.675
816	11/4/2013	92840	1	456.6975
826	11/4/2013	29943	1	1259.475
829	11/4/2013	21502	1	314.9475
829	11/4/2013	32907	1	314.9475
1000	11/4/2013	23836	1	112.8225
1013	11/4/2013	23601	1	104.9475
1013	11/4/2013	91030	1	104.9475
1115	11/4/2013	84004	1	456.6975
1118	11/4/2013	62449	1	398.9475
1177	11/4/2013	92804	1	288.6975
1263	11/4/2013	91303	1	498.6975
1272	11/4/2013	91321	1	530.1975
1272	11/4/2013	94103	1	530.1975
1301	11/4/2013	95112	1	519.6975
1301	11/4/2013	96161	1	519.6975
1350	11/4/2013	84404	1	451.4475
1375	11/4/2013	84532	1	498.6975
1566	11/4/2013	92203	1	377.9475
1575	11/4/2013	53038	1	280.8225
1576	11/4/2013	72701	1	280.8225
1576	11/4/2013	88317	1	280.8225
1588	11/4/2013	17314	1	341.1975
1615	11/4/2013	53551	1	265.0725
1809	11/4/2013	14222	1	241.4475
1809	11/4/2013	91362	1	241.4475
1852	11/4/2013	21784	1	178.4475
1994	11/4/2013	95236	1	734.9475
2086	11/4/2013	92008	1	299.1975
2103	11/4/2013	27837	1	629.9475
2206	11/4/2013	12041	1	117.6
2218	11/4/2013	61240	1	165.375
2219	11/4/2013	43062	1	167.475
2225	11/4/2013	61244	1	78.225
2275	11/4/2013	35963	1	445.725
2331	11/4/2013	91351	1	750.225
2366	11/4/2013	30248	1	435.225
2366	11/4/2013	90742	1	419.475
2395	11/4/2013	33018	1	177.975
2403	11/4/2013	21234	1	135.975
2403	11/4/2013	46031	1	135.975
198	11/4/2013	60415	1	524.475
198	11/4/2013	60449	1	524.475
202	11/4/2013	85383	1	1443.6975
362	11/4/2013	07009	1	734.7375
407	11/4/2013	56473	1	1708.8225
428	11/4/2013	70769	1	1196.9475
449	11/4/2013	48238	1	1039.4475
449	11/4/2013	76704	1	1070.9475
449	11/4/2013	97206	1	1039.4475
451	11/4/2013	77316	1	923.9475
461	11/4/2013	34610	1	1220.5725
461	11/4/2013	43812	1	1220.5725
461	11/4/2013	62025	1	1220.5725
465	11/4/2013	27523	1	1181.1975
465	11/4/2013	30705	1	1181.1975
465	11/4/2013	37877	1	1181.1975
465	11/4/2013	38251	1	1181.1975
465	11/4/2013	61727	1	1181.1975
506	11/4/2013	32174	1	1359.6975
506	11/4/2013	43085	1	1359.6975
506	11/4/2013	64083	1	1359.6975
506	11/4/2013	80015	1	1359.6975
506	11/4/2013	87124	1	1270.4475
545	11/4/2013	32073	1	832.0725
585	11/4/2013	33177	1	419.9475
640	11/4/2013	48412	1	824.1975
667	11/4/2013	19014	1	818.9475
719	11/4/2013	48625	2	209.895
719	11/4/2013	90808	1	104.9475
782	11/4/2013	60035	1	110.1975
791	11/4/2013	27292	1	73.4475
808	11/4/2013	39828	1	398.9475
822	11/4/2013	92630	1	446.1975
824	11/4/2013	94541	2	923.895
875	11/4/2013	33569	1	524.9475
908	11/4/2013	19145	1	215.1975
909	11/4/2013	92530	1	246.6975
909	11/4/2013	92683	1	246.6975
927	11/4/2013	28203	1	587.9475
1023	11/4/2013	92602	1	320.1975
1027	11/4/2013	32720	1	1233.6975
1027	11/4/2013	34711	1	1259.9475
1027	11/4/2013	67042	1	1259.9475
1060	11/4/2013	56573	1	173.1975
1177	11/4/2013	33021	1	278.1975
1272	11/4/2013	97219	1	530.1975
1280	11/4/2013	33325	1	454.0725
1280	11/4/2013	36426	1	443.5725
1301	11/4/2013	92688	1	519.6975
1350	11/4/2013	37211	1	446.1975
1442	11/4/2013	85016	1	498.6975
1468	11/4/2013	33126	1	454.0725
1566	11/4/2013	57108	1	377.9475
1566	11/4/2013	65644	1	377.9475
1566	11/4/2013	99206	1	372.6975
1588	11/4/2013	14561	1	338.5725
1601	11/4/2013	74821	1	317.5725
1605	11/4/2013	32128	1	430.4475
1646	11/4/2013	46122	1	430.4475
1651	11/4/2013	76052	1	498.6975
1666	11/4/2013	92346	1	238.8225
2064	11/4/2013	32708	1	640.4475
2086	11/4/2013	94589	1	299.1975
2103	11/4/2013	84124	1	629.9475
2269	11/4/2013	33143	1	393.225
2269	11/4/2013	34683	1	393.225
2275	11/4/2013	45324	1	445.725
2275	11/4/2013	97478	1	438.375
2280	11/4/2013	20735	1	209.475
2360	11/4/2013	92532	1	613.725
2366	11/4/2013	20724	1	435.225
2368	11/4/2013	30034	1	760.725
205	11/4/2013	16749	1	1144.4475
402	11/4/2013	70817	1	1034.1975
407	11/4/2013	75409	1	1708.8225
449	11/4/2013	30040	2	2141.895
449	11/4/2013	32771	1	1070.9475
451	11/4/2013	71037	1	923.9475
451	11/4/2013	78418	1	963.3225
451	11/4/2013	88101	1	963.3225
461	11/4/2013	12054	1	1220.5725
461	11/4/2013	34952	1	1144.4475
461	11/4/2013	77541	1	1220.5725
465	11/4/2013	67207	1	1181.1975
465	11/4/2013	90210	1	1191.6975
470	11/4/2013	01420	1	1039.4475
470	11/4/2013	01524	1	1039.4475
505	11/4/2013	66079	1	1973.9475
506	11/4/2013	30097	1	1359.6975
506	11/4/2013	73505	1	1270.4475
506	11/4/2013	76084	1	1359.6975
563	11/4/2013	33980	1	787.4475
585	11/4/2013	53110	1	419.9475
651	11/4/2013	95076	1	834.6975
690	11/4/2013	31049	1	425.1975
720	11/4/2013	48625	2	209.895
779	11/4/2013	63801	1	389.025
782	11/4/2013	57362	1	129.675
807	11/4/2013	22727	1	261.975
824	11/4/2013	33702	1	461.9475
846	11/4/2013	98362	1	587.9475
1026	11/4/2013	92677	1	181.0725
1028	11/4/2013	32244	1	1123.4475
1086	11/4/2013	45242	1	120.6975
1086	11/4/2013	55045	1	131.1975
1118	11/4/2013	33709	1	388.4475
1118	11/4/2013	85374	1	398.9475
1177	11/4/2013	32835	1	288.6975
1223	11/4/2013	33319	1	430.4475
1272	11/4/2013	92064	1	530.1975
1272	11/4/2013	95726	1	530.1975
1357	11/4/2013	95492	1	506.5725
1467	11/4/2013	33014	1	454.0725
1467	11/4/2013	33126	1	454.0725
1496	11/4/2013	59802	1	425.1975
1567	11/4/2013	33025	1	419.9475
1568	11/4/2013	76051	1	451.4475
1576	11/4/2013	92626	1	283.4475
1590	11/4/2013	85226	2	892.395
1590	11/4/2013	87508	1	446.1975
1601	11/4/2013	66720	1	317.5725
1651	11/4/2013	97756	1	506.5725
1786	11/4/2013	95691	1	682.4475
1982	11/4/2013	83501	2	776.895
2036	11/4/2013	98632	1	230.9475
2104	11/4/2013	39110	1	577.4475
2215	11/4/2013	47403	1	435.225
2215	11/4/2013	89183	1	435.225
2218	11/4/2013	43062	1	167.475
2219	11/4/2013	61240	1	165.375
2219	11/4/2013	89193	1	167.475
2277	11/4/2013	61240	1	330.225
2280	11/4/2013	44281	1	209.475
2337	11/4/2013	99669	1	419.475
2350	11/4/2013	91977	1	414.225
2360	11/4/2013	46835	1	613.725
2369	11/4/2013	86338	1	456.225
2395	11/4/2013	84020	1	170.625
9	11/4/2013	33137	1	634.725
44	11/4/2013	97086	1	393.6975
201	11/4/2013	53189	1	1569.6975
292	11/4/2013	89135	1	697.9875
449	11/4/2013	32792	1	1070.9475
449	11/4/2013	77707	1	1070.9475
461	11/4/2013	38002	1	1220.5725
465	11/4/2013	28376	1	1181.1975
465	11/4/2013	33032	1	1181.1975
470	11/4/2013	85040	1	1039.4475
471	11/4/2013	73099	1	958.0725
506	11/4/2013	13495	1	1359.6975
506	11/4/2013	30533	1	1270.4475
506	11/4/2013	33903	1	1359.6975
506	11/4/2013	62930	1	1359.6975
549	11/4/2013	93065	1	561.6975
555	11/4/2013	85375	1	892.4475
560	11/4/2013	92394	1	711.3225
598	11/4/2013	64155	1	971.1975
640	11/4/2013	78623	1	813.6975
651	11/4/2013	28677	1	824.1975
721	11/4/2013	42431	1	167.9475
780	11/4/2013	21047	1	389.025
808	11/4/2013	33067	2	797.895
808	11/4/2013	92807	1	398.9475
834	11/4/2013	08753	1	1102.4475
902	11/4/2013	39110	1	157.4475
1013	11/4/2013	47012	1	104.9475
1013	11/4/2013	92374	1	104.9475
1028	11/4/2013	32129	1	1123.4475
1175	11/4/2013	92021	1	787.4475
1301	11/4/2013	95350	1	519.6975
1350	11/4/2013	19311	1	446.1975
1566	11/4/2013	80809	1	377.9475
1567	11/4/2013	77318	1	419.9475
1575	11/4/2013	15642	1	280.8225
1576	11/4/2013	33837	2	566.895
1590	11/4/2013	80909	1	446.1975
1597	11/4/2013	16222	1	202.0725
1601	11/4/2013	06330	1	317.5725
1601	11/4/2013	55008	1	317.5725
1605	11/4/2013	33837	1	435.6975
1650	11/4/2013	81321	1	472.4475
1681	11/4/2013	92346	1	472.4475
1703	11/4/2013	29666	1	99.6975
1727	11/4/2013	33076	1	839.475
1832	11/4/2013	19147	1	367.4475
1868	11/4/2013	83864	1	1181.1975
2206	11/4/2013	74501	1	117.6
2206	11/4/2013	95670	1	117.6
2207	11/4/2013	43062	1	114.975
2269	11/4/2013	93291	1	393.225
2292	11/4/2013	46802	1	723.975
2331	11/4/2013	35071	1	750.225
2337	11/4/2013	30168	1	419.475
2378	11/4/2013	97463	1	807.975
9	11/5/2013	37921	1	634.725
37	11/5/2013	93955	1	454.125
41	11/5/2013	94550	1	845.25
41	11/5/2013	98862	1	845.25
173	11/5/2013	20112	1	1065.75
207	11/5/2013	70301	1	950.1975
332	11/5/2013	72801	1	997.2375
407	11/5/2013	16201	1	1708.8225
449	11/5/2013	77075	1	1070.9475
449	11/5/2013	91750	1	1081.4475
449	11/5/2013	93726	1	1081.4475
451	11/5/2013	32129	1	963.3225
461	11/5/2013	14845	1	1220.5725
461	11/5/2013	38024	1	1220.5725
461	11/5/2013	60016	1	1220.5725
1916	11/18/2013	95470	1	341.1975
1941	11/18/2013	27587	1	217.8225
1989	11/18/2013	78749	1	456.6975
1995	11/18/2013	34240	1	503.9475
2193	11/18/2013	54512	1	776.475
2219	11/18/2013	44612	1	172.725
2224	11/18/2013	42211	1	78.225
2263	11/18/2013	91001	1	366.975
2275	11/18/2013	90266	1	445.725
2275	11/18/2013	91941	1	445.725
2296	11/18/2013	93523	1	886.725
2331	11/18/2013	34748	1	760.725
2331	11/18/2013	91335	1	744.975
2341	11/18/2013	92807	1	466.725
2365	11/18/2013	30905	1	587.475
2366	11/18/2013	32712	1	419.475
26	11/18/2013	54110	1	829.5
97	11/18/2013	19085	1	634.725
397	11/18/2013	78045	1	1496.1975
428	11/18/2013	98177	1	1196.9475
451	11/18/2013	23518	1	923.9475
451	11/18/2013	70003	1	963.3225
461	11/18/2013	68636	1	1220.5725
461	11/18/2013	76028	1	1220.5725
465	11/18/2013	26003	1	1181.1975
506	11/18/2013	30909	1	1270.4475
506	11/18/2013	44212	1	1359.6975
506	11/18/2013	55020	1	1359.6975
506	11/18/2013	75069	1	1359.6975
506	11/18/2013	76905	1	1270.4475
506	11/18/2013	98416	1	1359.6975
507	11/18/2013	44883	1	2047.4475
547	11/18/2013	02861	1	559.0725
555	11/18/2013	78332	1	892.4475
560	11/18/2013	87112	1	700.8225
563	11/18/2013	12901	1	787.4475
585	11/18/2013	30204	1	419.9475
585	11/18/2013	43463	1	419.9475
589	11/18/2013	76522	1	850.4475
598	11/18/2013	27505	1	971.1975
614	11/18/2013	58761	1	700.8225
615	11/18/2013	53405	1	692.9475
651	11/18/2013	65202	1	834.6975
668	11/18/2013	37643	1	1412.1975
668	11/18/2013	38135	1	1412.1975
711	11/18/2013	01036	1	246.6975
711	11/18/2013	30809	1	246.6975
719	11/18/2013	31750	1	104.9475
719	11/18/2013	75068	2	209.895
719	11/18/2013	92040	1	104.9475
720	11/18/2013	39330	1	104.9475
780	11/18/2013	17859	1	389.025
791	11/18/2013	92530	1	73.4475
793	11/18/2013	32226	1	102.9
808	11/18/2013	77095	1	398.9475
849	11/18/2013	37931	1	341.1975
963	11/18/2013	29845	1	432.6
1026	11/18/2013	33316	1	181.0725
1028	11/18/2013	34429	1	1123.4475
1028	11/18/2013	43110	1	1123.4475
1062	11/18/2013	92509	1	188.9475
1118	11/18/2013	12121	1	398.9475
1118	11/18/2013	89445	1	398.9475
1118	11/18/2013	92507	1	398.9475
1137	11/18/2013	27344	1	834.6975
1175	11/18/2013	92324	1	771.6975
1177	11/18/2013	85381	1	278.1975
1301	11/18/2013	91342	1	519.6975
1315	11/18/2013	46173	1	367.4475
1357	11/18/2013	90740	1	517.0725
1375	11/18/2013	98926	1	498.6975
1376	11/18/2013	47918	1	498.6975
1441	11/18/2013	90740	1	506.5725
1567	11/18/2013	92037	1	419.9475
1567	11/18/2013	98229	1	419.9475
1588	11/18/2013	02635	1	341.1975
1590	11/18/2013	98503	1	446.1975
1601	11/18/2013	08223	1	317.5725
1601	11/18/2013	66720	1	317.5725
1601	11/18/2013	77354	1	317.5725
1601	11/18/2013	80134	1	317.5725
1607	11/18/2013	61704	1	446.1975
1607	11/18/2013	93022	1	446.1975
1608	11/18/2013	98837	1	456.6975
1757	11/18/2013	97501	1	524.475
1875	11/18/2013	76179	1	1133.9475
2015	11/18/2013	34231	1	419.9475
2087	11/18/2013	92821	1	724.4475
2099	11/18/2013	34266	1	577.4475
2218	11/18/2013	29440	2	304.395
2225	11/18/2013	53901	1	78.225
2254	11/18/2013	11050	1	75.6
2255	11/18/2013	91941	1	75.6
2269	11/18/2013	61201	2	765.45
2275	11/18/2013	44824	1	445.725
2275	11/18/2013	48471	1	445.725
2277	11/18/2013	33024	1	330.225
2331	11/18/2013	52302	2	1521.45
2331	11/18/2013	98133	2	1521.45
2332	11/18/2013	33189	1	571.725
2332	11/18/2013	53402	1	571.725
2403	11/18/2013	29577	1	135.975
2403	11/18/2013	54425	1	135.975
2412	11/18/2013	33607	1	120.225
16	11/18/2013	40214	1	711.375
109	11/18/2013	19002	1	1257.375
407	11/18/2013	85743	3	5126.4675
449	11/18/2013	85379	1	1070.9475
461	11/18/2013	80520	1	1220.5725
465	11/18/2013	11746	1	1181.1975
465	11/18/2013	28215	1	1181.1975
465	11/18/2013	34654	1	1181.1975
465	11/18/2013	43430	1	1181.1975
465	11/18/2013	76008	1	1181.1975
470	11/18/2013	46385	1	1039.4475
506	11/18/2013	07719	1	1359.6975
506	11/18/2013	92545	1	1370.1975
506	11/18/2013	98332	1	1359.6975
545	11/18/2013	33967	1	832.0725
549	11/18/2013	70363	1	564.3225
549	11/18/2013	85044	1	564.3225
560	11/18/2013	86446	1	700.8225
567	11/18/2013	07630	1	811.0725
585	11/18/2013	20784	1	419.9475
589	11/18/2013	75150	1	850.4475
616	11/18/2013	74112	1	711.3225
656	11/18/2013	19565	1	950.1975
719	11/18/2013	27591	1	104.9475
719	11/18/2013	73768	1	104.9475
720	11/18/2013	92040	1	104.9475
721	11/18/2013	60070	1	167.9475
792	11/18/2013	75089	1	73.4475
826	11/18/2013	60178	1	1217.9475
829	11/18/2013	91739	1	314.9475
925	11/18/2013	91006	1	314.9475
963	11/18/2013	36582	1	432.6
981	11/18/2013	93901	1	219.975
1028	11/18/2013	33914	1	1123.4475
1028	11/18/2013	54915	1	1123.4475
1061	11/18/2013	92509	1	188.9475
1086	11/18/2013	85388	1	131.1975
1114	11/18/2013	34220	1	209.9475
1115	11/18/2013	12180	1	456.6975
1115	11/18/2013	92845	1	456.6975
1120	11/18/2013	81401	1	241.4475
1175	11/18/2013	55343	2	1643.145
1177	11/18/2013	28277	1	278.1975
1442	11/18/2013	93222	1	506.5725
1567	11/18/2013	19567	1	414.6975
1567	11/18/2013	50648	1	414.6975
1568	11/18/2013	84093	1	446.1975
1575	11/18/2013	74014	1	280.8225
1576	11/18/2013	54703	1	283.4475
1590	11/18/2013	83687	1	446.1975
1601	11/18/2013	53188	1	317.5725
1607	11/18/2013	80215	1	435.6975
1607	11/18/2013	96130	1	435.6975
1646	11/18/2013	01256	1	430.4475
1650	11/18/2013	97103	1	472.4475
1681	11/18/2013	92101	1	472.4475
1779	11/18/2013	06437	1	787.4475
1869	11/18/2013	86404	1	944.9475
1879	11/18/2013	14424	1	1049.9475
1901	11/18/2013	79932	1	834.6975
1916	11/18/2013	75068	1	341.1975
2052	11/18/2013	33759	1	755.9475
2207	11/18/2013	44044	1	117.6
2224	11/18/2013	75751	1	80.85
2236	11/18/2013	37721	1	209.475
2269	11/18/2013	20119	1	393.225
2269	11/18/2013	55056	2	765.45
2269	11/18/2013	93536	2	786.45
2332	11/18/2013	91402	1	571.725
2337	11/18/2013	95035	1	419.475
2369	11/18/2013	30068	1	450.975
3	11/18/2013	90015	1	963.375
45	11/18/2013	91006	1	472.4475
150	11/18/2013	79912	1	556.5
397	11/18/2013	08050	1	1496.1975
449	11/18/2013	28304	1	1070.9475
449	11/18/2013	32129	1	1070.9475
449	11/18/2013	38833	1	1070.9475
449	11/18/2013	50257	1	1039.4475
449	11/18/2013	78130	1	1070.9475
451	11/18/2013	76017	1	923.9475
461	11/18/2013	77662	1	1144.4475
465	11/18/2013	08016	1	1181.1975
465	11/18/2013	08559	1	1181.1975
465	11/18/2013	33914	1	1181.1975
465	11/18/2013	43551	1	1181.1975
465	11/18/2013	44240	1	1181.1975
465	11/18/2013	71485	1	1181.1975
465	11/18/2013	87111	1	1181.1975
471	11/18/2013	75104	1	958.0725
506	11/18/2013	06095	1	1359.6975
506	11/18/2013	14564	1	1359.6975
506	11/18/2013	19390	1	1359.6975
506	11/18/2013	49456	1	1270.4475
506	11/18/2013	78045	1	1359.6975
506	11/18/2013	80132	1	1359.6975
506	11/18/2013	85351	1	1359.6975
545	11/18/2013	91303	1	800.5725
547	11/18/2013	35654	1	540.6975
560	11/18/2013	32792	1	700.8225
567	11/18/2013	33137	1	853.0725
589	11/18/2013	08648	1	850.4475
589	11/18/2013	85032	1	850.4475
598	11/18/2013	42701	1	971.1975
598	11/18/2013	53005	1	971.1975
651	11/18/2013	78701	1	834.6975
690	11/18/2013	71373	1	433.0725
719	11/18/2013	94556	1	104.9475
759	11/18/2013	27591	1	191.1
781	11/18/2013	23457	1	129.675
794	11/18/2013	32226	1	102.9
808	11/18/2013	91423	1	398.9475
808	11/18/2013	92562	1	398.9475
908	11/18/2013	29526	1	220.4475
939	11/18/2013	32408	1	432.6
1033	11/18/2013	33526	1	997.4475
1104	11/18/2013	60586	1	154.8225
1114	11/18/2013	06029	1	228.3225
1114	11/18/2013	94561	1	228.3225
1115	11/18/2013	92530	1	456.6975
1118	11/18/2013	70006	1	398.9475
1118	11/18/2013	90402	1	398.9475
1137	11/18/2013	84043	1	850.4475
1175	11/18/2013	33031	1	787.4475
1175	11/18/2013	70634	1	787.4475
1177	11/18/2013	90220	1	262.4475
1183	11/18/2013	44256	1	750.6975
1183	11/18/2013	89120	1	734.9475
1223	11/18/2013	85614	1	446.1975
1301	11/18/2013	72015	1	519.6975
1301	11/18/2013	92130	1	519.6975
1301	11/18/2013	92660	1	519.6975
1358	11/18/2013	84783	1	517.0725
1375	11/18/2013	30016	1	482.9475
1375	11/18/2013	97146	1	498.6975
1392	11/18/2013	95945	1	183.645
1568	11/18/2013	15071	1	446.1975
1568	11/18/2013	95677	1	451.4475
1575	11/18/2013	06013	1	280.8225
1575	11/18/2013	80624	1	280.8225
1590	11/18/2013	97145	1	446.1975
1597	11/18/2013	47834	1	202.0725
1608	11/18/2013	88062	1	459.3225
1650	11/18/2013	58081	1	472.4475
1650	11/18/2013	92627	1	472.4475
1662	11/18/2013	52806	1	173.1975
1666	11/18/2013	92037	1	238.8225
1673	11/18/2013	85029	1	866.1975
1687	11/18/2013	32780	1	734.9475
1920	11/18/2013	92060	1	335.9475
2045	11/18/2013	90716	1	608.9475
2045	11/18/2013	91501	1	608.9475
2045	11/18/2013	92115	1	608.9475
2218	11/18/2013	27603	1	167.475
2218	11/18/2013	44612	1	172.725
2224	11/18/2013	53901	1	78.225
2262	11/18/2013	85743	1	366.975
2263	11/18/2013	77024	1	361.725
2269	11/18/2013	06071	1	393.225
2280	11/18/2013	11050	1	209.475
2286	11/18/2013	40475	1	834.225
2286	11/18/2013	92123	1	834.225
2332	11/18/2013	33442	1	587.475
2332	11/18/2013	90022	1	587.475
2332	11/18/2013	91304	1	571.725
2360	11/18/2013	85022	1	613.725
2366	11/18/2013	85003	2	838.95
2379	11/18/2013	85741	1	227.85
2403	11/18/2013	48150	1	135.975
201	11/18/2013	77514	1	1569.6975
252	11/18/2013	32835	1	629.7375
407	11/18/2013	62301	1	1708.8225
407	11/18/2013	66210	1	1708.8225
449	11/18/2013	08722	1	1070.9475
449	11/18/2013	13676	1	1070.9475
449	11/18/2013	76033	1	1070.9475
451	11/18/2013	80644	1	923.9475
461	11/18/2013	06795	1	1220.5725
461	11/18/2013	75010	1	1220.5725
461	11/18/2013	85143	1	1220.5725
465	11/18/2013	32168	1	1181.1975
471	11/18/2013	35173	1	958.0725
506	11/18/2013	30066	1	1270.4475
506	11/18/2013	42420	1	1359.6975
547	11/18/2013	44120	1	559.0725
549	11/18/2013	85226	1	564.3225
585	11/18/2013	70647	1	419.9475
598	11/18/2013	33971	1	971.1975
653	11/18/2013	85257	1	881.9475
711	11/18/2013	37803	1	246.6975
711	11/18/2013	92124	1	246.6975
719	11/18/2013	40484	1	104.9475
719	11/18/2013	77662	1	104.9475
720	11/18/2013	60070	1	104.9475
816	11/18/2013	75119	1	456.6975
822	11/18/2013	94580	1	393.6975
963	11/18/2013	43017	1	432.6
969	11/18/2013	45040	1	419.9475
974	11/18/2013	75181	1	695.1
1009	11/18/2013	29201	1	139.0725
1028	11/18/2013	32210	1	1123.4475
1028	11/18/2013	53119	1	1123.4475
1028	11/18/2013	71446	1	1123.4475
1033	11/18/2013	29418	1	1018.4475
1059	11/18/2013	52411	1	178.4475
1085	11/18/2013	52411	1	123.3225
1118	11/18/2013	92596	1	398.9475
1135	11/18/2013	94040	1	960.6975
1141	11/18/2013	46001	1	900.3225
1175	11/18/2013	27540	1	771.6975
1177	11/18/2013	30415	1	288.6975
1177	11/18/2013	76262	1	251.9475
1179	11/18/2013	44256	2	1259.895
1272	11/18/2013	95949	1	530.1975
1280	11/18/2013	91355	1	443.5725
1575	11/18/2013	28078	1	280.8225
1590	11/18/2013	44460	1	435.6975
1590	11/18/2013	77362	1	446.1975
1590	11/18/2013	80487	1	446.1975
1601	11/18/2013	28037	1	317.5725
1605	11/18/2013	19008	1	435.6975
1607	11/18/2013	16059	1	446.1975
1615	11/18/2013	39305	1	265.0725
1651	11/18/2013	84780	1	506.5725
1657	11/18/2013	74075	1	398.9475
1657	11/18/2013	76180	1	398.9475
1657	11/18/2013	95212	1	398.9475
1666	11/18/2013	60013	1	238.8225
1703	11/18/2013	08205	1	99.6975
1703	11/18/2013	85138	1	99.6975
1850	11/18/2013	94546	1	152.1975
1875	11/18/2013	95209	1	1147.0725
1940	11/18/2013	27587	1	217.8225
2054	11/18/2013	91335	1	724.4475
2199	11/18/2013	06340	1	240.975
2206	11/18/2013	44044	1	117.6
2215	11/18/2013	84105	1	435.225
2219	11/18/2013	27603	1	167.475
2255	11/18/2013	92329	1	75.6
2262	11/18/2013	77024	1	361.725
2262	11/18/2013	91001	1	366.975
2263	11/18/2013	85743	1	366.975
2269	11/18/2013	92562	2	786.45
2275	11/18/2013	92346	1	438.375
2275	11/18/2013	97058	1	445.725
2280	11/18/2013	55008	1	209.475
2284	11/18/2013	91710	1	375.375
2286	11/18/2013	46062	1	834.225
2337	11/18/2013	45449	1	419.475
2341	11/18/2013	22172	1	466.725
2366	11/18/2013	30303	2	838.95
2366	11/18/2013	33434	1	435.225
2366	11/18/2013	85379	1	435.225
2367	11/18/2013	60585	1	508.725
2380	11/18/2013	33178	1	366.975
407	11/18/2013	01235	1	1708.8225
449	11/18/2013	30088	1	1070.9475
449	11/18/2013	98445	1	1070.9475
451	11/18/2013	80002	1	923.9475
461	11/18/2013	21102	1	1220.5725
461	11/18/2013	23437	1	1220.5725
465	11/18/2013	01075	1	1181.1975
465	11/18/2013	34120	1	1181.1975
465	11/18/2013	49503	1	1181.1975
465	11/18/2013	70714	1	1181.1975
506	11/18/2013	32168	1	1359.6975
506	11/18/2013	33326	1	1359.6975
506	11/18/2013	87122	1	1359.6975
506	11/18/2013	94534	1	1370.1975
563	11/18/2013	33114	1	787.4475
563	11/18/2013	78417	1	787.4475
585	11/18/2013	78749	1	419.9475
598	11/18/2013	33688	1	971.1975
640	11/18/2013	45211	1	813.6975
651	11/18/2013	73089	1	834.6975
653	11/18/2013	33321	1	918.6975
720	11/18/2013	31750	1	104.9475
720	11/18/2013	40510	1	104.9475
720	11/18/2013	73768	1	104.9475
720	11/18/2013	75068	2	209.895
779	11/18/2013	17859	1	389.025
791	11/18/2013	24598	1	73.4475
792	11/18/2013	92530	1	73.4475
808	11/18/2013	44216	1	398.9475
907	11/18/2013	61264	2	1512
908	11/18/2013	92587	1	215.1975
945	11/18/2013	30252	1	702.975
969	11/18/2013	91006	1	419.9475
1011	11/18/2013	43040	1	293.9475
1027	11/18/2013	14075	1	1207.4475
1053	11/18/2013	92886	1	341.1975
1118	11/18/2013	33584	2	797.895
1118	11/18/2013	91745	1	398.9475
1137	11/18/2013	29644	1	834.6975
1176	11/18/2013	34684	1	614.1975
1177	11/18/2013	92029	1	288.6975
1177	11/18/2013	95066	1	288.6975
1301	11/18/2013	92832	1	519.6975
1316	11/18/2013	46173	1	367.4475
1358	11/18/2013	90740	1	517.0725
1376	11/18/2013	98926	1	498.6975
1467	11/18/2013	41701	1	454.0725
1564	11/18/2013	27410	1	346.4475
1566	11/18/2013	15022	1	372.6975
1566	11/18/2013	97089	1	377.9475
1568	11/18/2013	18974	1	451.4475
1576	11/18/2013	32459	1	283.4475
1590	11/18/2013	14623	1	435.6975
1590	11/18/2013	35242	1	435.6975
1597	11/18/2013	60010	1	202.0725
1601	11/18/2013	52732	1	317.5725
1601	11/18/2013	55073	1	317.5725
1601	11/18/2013	55904	1	317.5725
1601	11/18/2013	83642	1	317.5725
1607	11/18/2013	02056	1	446.1975
1607	11/18/2013	92243	1	446.1975
1608	11/18/2013	33126	1	459.3225
1615	11/18/2013	48346	1	265.0725
1650	11/18/2013	82901	1	472.4475
1814	11/18/2013	90402	2	1044.33
1879	11/18/2013	74105	1	1049.9475
1909	11/18/2013	92335	1	220.4475
1989	11/18/2013	91501	1	456.6975
2029	11/18/2013	33012	1	209.9475
2045	11/18/2013	85365	2	1217.895
2087	11/18/2013	13780	1	724.4475
2100	11/18/2013	91351	1	393.6975
2193	11/18/2013	76111	1	761.25
2224	11/18/2013	16636	1	78.225
2225	11/18/2013	75751	1	80.85
2237	11/18/2013	37721	1	209.475
2269	11/18/2013	33901	2	765.45
2269	11/18/2013	55008	2	765.45
2269	11/18/2013	97304	1	382.725
2275	11/18/2013	54880	1	445.725
2275	11/18/2013	97304	1	445.725
2331	11/18/2013	44264	1	760.725
9	11/19/2013	89434	1	634.725
26	11/19/2013	94037	1	829.5
41	11/19/2013	33139	2	1690.5
202	11/19/2013	34711	1	1443.6975
276	11/19/2013	91932	1	487.9875
354	11/19/2013	94306	1	1170.4875
372	11/19/2013	55330	1	997.2375
378	11/19/2013	90275	1	787.2375
391	11/19/2013	64506	1	1023.4875
397	11/19/2013	78660	1	1496.1975
407	11/19/2013	17406	1	1708.8225
407	11/19/2013	83301	1	1708.8225
449	11/19/2013	28314	1	1070.9475
449	11/19/2013	53517	1	1070.9475
449	11/19/2013	65734	1	1070.9475
449	11/19/2013	75007	1	1070.9475
461	11/19/2013	29483	1	1220.5725
461	11/19/2013	44805	1	1220.5725
461	11/19/2013	70526	1	1220.5725
461	11/19/2013	73045	1	1220.5725
465	11/19/2013	12771	1	1181.1975
465	11/19/2013	17318	1	1181.1975
465	11/19/2013	29445	1	1181.1975
465	11/19/2013	32720	1	1181.1975
465	11/19/2013	57104	1	1181.1975
465	11/19/2013	77611	1	1181.1975
471	11/19/2013	85213	1	929.1975
506	11/19/2013	07405	1	1359.6975
506	11/19/2013	46142	1	1359.6975
507	11/19/2013	99352	1	2047.4475
549	11/19/2013	78626	1	564.3225
560	11/19/2013	93420	1	711.3225
585	11/19/2013	92780	1	425.1975
598	11/19/2013	13603	1	939.6975
598	11/19/2013	44306	1	971.1975
656	11/19/2013	32927	1	913.4475
711	11/19/2013	17983	1	246.6975
711	11/19/2013	34669	1	246.6975
711	11/19/2013	77494	1	246.6975
719	11/19/2013	71047	1	104.9475
719	11/19/2013	75650	2	209.895
721	11/19/2013	02721	1	167.9475
731	11/19/2013	28460	1	146.9475
779	11/19/2013	92250	1	389.025
782	11/19/2013	77336	1	129.675
791	11/19/2013	28759	2	146.895
791	11/19/2013	84088	1	73.4475
808	11/19/2013	58653	1	398.9475
816	11/19/2013	02330	1	456.6975
816	11/19/2013	62063	1	443.1
819	11/19/2013	27545	1	1422.6975
822	11/19/2013	66220	1	367.4475
902	11/19/2013	53206	1	157.4475
909	11/19/2013	98117	1	246.6975
925	11/19/2013	92553	1	314.9475
963	11/19/2013	79118	1	432.6
1023	11/19/2013	99362	1	320.1975
1028	11/19/2013	60554	1	1102.4475
1033	11/19/2013	06255	1	1018.4475
1043	11/19/2013	37601	1	419.9475
1086	11/19/2013	11010	1	120.6975
1086	11/19/2013	63385	1	125.9475
1093	11/19/2013	28574	1	62.9475
1103	11/19/2013	24549	1	162.6975
1104	11/19/2013	76226	1	157.4475
1118	11/19/2013	90623	1	388.4475
1175	11/19/2013	30417	1	855.6975
1176	11/19/2013	34698	1	614.1975
1177	11/19/2013	64734	1	288.6975
1223	11/19/2013	66208	1	456.6975
1357	11/19/2013	90806	1	506.5725
1567	11/19/2013	81403	1	414.6975
1889	11/19/2013	66070	1	656.1975
1901	11/19/2013	89044	1	813.6975
1989	11/19/2013	89012	1	456.6975
2088	11/19/2013	15905	1	587.9475
2099	11/19/2013	17543	1	577.4475
2106	11/19/2013	80401	1	892.4475
2144	11/19/2013	97202	1	461.9475
2173	11/19/2013	91321	1	776.9475
2186	11/19/2013	94404	1	435.6975
2207	11/19/2013	08833	1	117.6
2236	11/19/2013	76052	1	209.475
2236	11/19/2013	95746	1	209.475
2284	11/19/2013	24361	1	375.375
2286	11/19/2013	19363	1	834.225
2292	11/19/2013	29829	1	723.975
2331	11/19/2013	91702	1	750.225
2332	11/19/2013	91730	1	576.975
2366	11/19/2013	95215	1	419.475
2403	11/19/2013	28056	1	135.975
16	11/19/2013	94513	1	711.375
19	11/19/2013	08724	1	367.4475
41	11/19/2013	49690	1	845.25
74	11/19/2013	63108	1	1128.75
205	11/19/2013	32958	1	1144.4475
210	11/19/2013	85143	1	1291.4475
407	11/19/2013	44319	1	1708.8225
407	11/19/2013	82730	1	1627.4475
449	11/19/2013	17517	1	1070.9475
449	11/19/2013	87402	1	1070.9475
461	11/19/2013	75050	1	1220.5725
465	11/19/2013	18411	1	1181.1975
470	11/19/2013	98625	1	1039.4475
471	11/19/2013	27856	1	929.1975
471	11/19/2013	34228	1	958.0725
477	11/19/2013	11946	1	1369.5675
477	11/19/2013	48005	1	1369.5675
506	11/19/2013	12225	1	1270.4475
506	11/19/2013	66611	1	1359.6975
506	11/19/2013	69301	1	1359.6975
507	11/19/2013	53532	1	2047.4475
585	11/19/2013	33187	1	419.9475
585	11/19/2013	33401	1	419.9475
589	11/19/2013	17345	1	850.4475
614	11/19/2013	76556	1	700.8225
640	11/19/2013	77581	1	813.6975
653	11/19/2013	43015	1	918.6975
653	11/19/2013	67226	1	918.6975
702	11/19/2013	49235	1	351.225
711	11/19/2013	93230	1	246.6975
720	11/19/2013	27522	1	104.9475
720	11/19/2013	29625	1	104.9475
720	11/19/2013	77429	1	104.9475
792	11/19/2013	28074	1	73.4475
792	11/19/2013	28460	1	73.4475
792	11/19/2013	92626	1	73.4475
824	11/19/2013	76179	1	461.9475
849	11/19/2013	94040	1	341.1975
875	11/19/2013	63301	1	524.9475
1007	11/19/2013	18428	1	486.675
1011	11/19/2013	34109	1	293.9475
1023	11/19/2013	77070	1	320.1975
1027	11/19/2013	37211	1	1207.4475
1033	11/19/2013	89074	1	1018.4475
1053	11/19/2013	48026	1	330.6975
1103	11/19/2013	41822	1	157.4475
1114	11/19/2013	23237	1	228.3225
1114	11/19/2013	27909	1	228.3225
1115	11/19/2013	91762	1	456.6975
1125	11/19/2013	75061	1	1018.4475
1129	11/19/2013	64015	1	498.6975
1140	11/19/2013	27565	1	845.1975
1140	11/19/2013	29550	1	829.4475
1141	11/19/2013	68025	1	900.3225
1176	11/19/2013	28547	1	614.1975
1177	11/19/2013	92629	1	278.1975
1272	11/19/2013	92683	1	530.1975
1272	11/19/2013	97850	1	530.1975
1567	11/19/2013	92019	2	839.895
1608	11/19/2013	16830	1	456.6975
1666	11/19/2013	55379	1	238.8225
1687	11/19/2013	30152	1	734.9475
1706	11/19/2013	98274	1	236.1975
1779	11/19/2013	92625	1	787.4475
1810	11/19/2013	92656	1	288.6975
1853	11/19/2013	70118	1	377.9475
1871	11/19/2013	85139	1	997.4475
1883	11/19/2013	33810	1	761.1975
1920	11/19/2013	24319	1	335.9475
2054	11/19/2013	28752	1	724.4475
2134	11/19/2013	98117	1	524.9475
2136	11/19/2013	79703	1	477.6975
2138	11/19/2013	30014	1	451.4475
2148	11/19/2013	10560	1	666.6975
2193	11/19/2013	20171	1	776.475
2206	11/19/2013	06249	1	117.6
2206	11/19/2013	32084	1	117.6
2207	11/19/2013	95304	1	117.6
2219	11/19/2013	22824	1	167.475
2225	11/19/2013	49849	1	80.85
2254	11/19/2013	72015	1	72.975
2262	11/19/2013	92507	1	366.975
2277	11/19/2013	01550	1	330.225
2337	11/19/2013	84414	1	419.475
2337	11/19/2013	98275	1	419.475
2341	11/19/2013	36830	1	466.725
2366	11/19/2013	18013	1	419.475
2367	11/19/2013	74132	1	508.725
2379	11/19/2013	34449	1	225.225
9	11/19/2013	76179	1	634.725
26	11/19/2013	80230	1	829.5
165	11/19/2013	62702	1	740.25
202	11/19/2013	28173	1	1443.6975
205	11/19/2013	19803	1	992.1975
207	11/19/2013	75067	1	1049.9475
292	11/19/2013	92627	1	697.9875
378	11/19/2013	31905	1	787.2375
428	11/19/2013	33543	1	1196.9475
449	11/19/2013	21632	1	1070.9475
449	11/19/2013	40228	1	1039.4475
449	11/19/2013	60441	1	1070.9475
449	11/19/2013	84405	1	1039.4475
449	11/19/2013	93720	1	1081.4475
451	11/19/2013	70003	1	963.3225
451	11/19/2013	97302	1	963.3225
461	11/19/2013	02061	1	1220.5725
465	11/19/2013	42437	1	1181.1975
465	11/19/2013	85216	1	1181.1975
465	11/19/2013	85629	1	1181.1975
471	11/19/2013	68116	1	958.0725
506	11/19/2013	28540	1	1359.6975
506	11/19/2013	29576	1	1359.6975
506	11/19/2013	30677	1	1359.6975
506	11/19/2013	64119	1	1270.4475
506	11/19/2013	68116	1	1359.6975
506	11/19/2013	70003	2	2719.395
507	11/19/2013	11757	1	2047.4475
507	11/19/2013	18512	1	2047.4475
507	11/19/2013	77008	1	2047.4475
549	11/19/2013	33189	1	556.4475
555	11/19/2013	12225	1	858.3225
563	11/19/2013	85037	1	829.4475
567	11/19/2013	11414	1	811.0725
651	11/19/2013	08721	1	834.6975
651	11/19/2013	17356	1	824.1975
651	11/19/2013	22556	1	824.1975
653	11/19/2013	97420	1	881.9475
674	11/19/2013	70343	1	682.4475
688	11/19/2013	91706	1	574.8225
719	11/19/2013	63801	1	104.9475
720	11/19/2013	78730	1	104.9475
762	11/19/2013	25901	1	218.925
791	11/19/2013	34471	1	73.4475
791	11/19/2013	57501	1	73.4475
792	11/19/2013	27705	1	73.4475
793	11/19/2013	45807	1	102.9
834	11/19/2013	77077	1	1102.4475
900	11/19/2013	75218	1	288.6975
902	11/19/2013	39071	1	157.4475
907	11/19/2013	92277	1	724.5
974	11/19/2013	87401	1	695.1
993	11/19/2013	92108	1	432.6
1023	11/19/2013	90623	1	320.1975
1027	11/19/2013	86351	1	1233.6975
1028	11/19/2013	02743	1	1123.4475
1033	11/19/2013	01564	1	1018.4475
1043	11/19/2013	02919	1	419.9475
1053	11/19/2013	78664	2	682.395
1104	11/19/2013	24549	1	162.6975
1114	11/19/2013	30277	1	228.3225
1115	11/19/2013	80014	1	456.6975
1118	11/19/2013	64490	1	398.9475
1175	11/19/2013	89146	1	787.4475
1177	11/19/2013	48111	1	251.9475
1177	11/19/2013	90045	1	278.1975
1590	11/19/2013	83616	1	446.1975
1650	11/19/2013	72209	1	472.4475
1828	11/19/2013	92620	1	288.6975
1851	11/19/2013	78209	1	325.4475
1851	11/19/2013	94103	1	325.4475
1908	11/19/2013	92673	1	446.1975
1989	11/19/2013	47441	1	456.6975
1995	11/19/2013	34953	1	419.9475
2054	11/19/2013	73505	1	724.4475
2082	11/19/2013	77057	1	467.1975
2134	11/19/2013	22031	1	524.9475
2206	11/19/2013	95304	1	117.6
2207	11/19/2013	06249	1	117.6
2207	11/19/2013	54217	1	117.6
2214	11/19/2013	72682	1	424.725
2214	11/19/2013	93274	1	435.225
2215	11/19/2013	59221	1	435.225
2224	11/19/2013	07750	1	80.85
2224	11/19/2013	29714	1	80.85
2225	11/19/2013	08833	1	78.225
2255	11/19/2013	43046	1	75.6
2269	11/19/2013	95842	1	393.225
2275	11/19/2013	28018	1	445.725
2277	11/19/2013	33122	1	330.225
2331	11/19/2013	31005	1	760.725
2331	11/19/2013	33952	1	760.725
2332	11/19/2013	12118	1	576.975
2337	11/19/2013	81050	1	419.475
2360	11/19/2013	29414	1	608.475
2360	11/19/2013	97325	1	613.725
2368	11/19/2013	94129	1	828.975
9	11/19/2013	92248	1	634.725
44	11/19/2013	92345	1	440.9475
115	11/19/2013	90005	1	910.875
183	11/19/2013	95381	1	795.375
205	11/19/2013	32309	1	992.1975
276	11/19/2013	07821	1	472.2375
397	11/19/2013	77429	1	1496.1975
407	11/19/2013	82009	1	1708.8225
449	11/19/2013	29547	1	1070.9475
449	11/19/2013	47041	1	1070.9475
449	11/19/2013	91324	1	1049.9475
449	11/19/2013	91350	1	1081.4475
451	11/19/2013	50665	1	923.9475
461	11/19/2013	28303	1	1220.5725
461	11/19/2013	53027	1	1220.5725
465	11/19/2013	17402	1	1181.1975
465	11/19/2013	84084	1	1181.1975
465	11/19/2013	92708	1	1191.6975
471	11/19/2013	85364	1	958.0725
506	11/19/2013	19810	1	1359.6975
506	11/19/2013	38261	1	1270.4475
506	11/19/2013	48045	1	1270.4475
506	11/19/2013	60026	1	1359.6975
506	11/19/2013	60431	1	1270.4475
545	11/19/2013	34957	1	832.0725
560	11/19/2013	92111	1	711.3225
563	11/19/2013	32344	1	787.4475
563	11/19/2013	45140	1	787.4475
589	11/19/2013	15563	1	850.4475
598	11/19/2013	31419	1	971.1975
604	11/19/2013	19943	1	559.0725
604	11/19/2013	34109	1	559.0725
653	11/19/2013	13602	1	881.9475
656	11/19/2013	33477	1	913.4475
719	11/19/2013	28584	1	104.9475
720	11/19/2013	75650	2	209.895
732	11/19/2013	28460	1	146.9475
760	11/19/2013	76052	1	191.1
780	11/19/2013	94070	1	389.025
791	11/19/2013	64030	1	73.4475
808	11/19/2013	53204	1	398.9475
809	11/19/2013	98611	1	269.85
816	11/19/2013	77573	1	456.6975
816	11/19/2013	91355	1	456.6975
839	11/19/2013	37027	1	957.075
902	11/19/2013	21788	1	157.4475
925	11/19/2013	32922	1	314.9475
927	11/19/2013	17356	1	605.85
939	11/19/2013	27320	1	448.35
973	11/19/2013	33327	1	643.125
407	12/14/2013	75061	1	1708.8225
407	12/14/2013	78633	1	1708.8225
407	12/14/2013	85388	1	1708.8225
449	12/14/2013	32218	1	1070.9475
449	12/14/2013	44143	1	1070.9475
449	12/14/2013	68104	1	1070.9475
449	12/14/2013	68701	1	1070.9475
449	12/14/2013	76705	1	1070.9475
451	12/14/2013	80546	1	923.9475
461	12/14/2013	32968	1	1220.5725
465	12/14/2013	21204	1	1181.1975
465	12/14/2013	46221	1	1181.1975
465	12/14/2013	60084	1	1181.1975
465	12/14/2013	60419	1	1181.1975
465	12/14/2013	78041	1	1181.1975
465	12/14/2013	89511	1	1191.6975
465	12/14/2013	92373	1	1191.6975
471	12/14/2013	24558	1	929.1975
506	12/14/2013	61006	1	1359.6975
506	12/14/2013	70506	1	1359.6975
537	12/14/2013	83406	1	839.9475
558	12/14/2013	44606	1	1522.4475
598	12/14/2013	07803	1	971.1975
651	12/14/2013	85310	1	824.1975
656	12/14/2013	92223	1	960.6975
668	12/14/2013	14207	1	1412.1975
711	12/14/2013	22842	1	246.6975
719	12/14/2013	38683	1	104.9475
719	12/14/2013	74563	1	104.9475
719	12/14/2013	92028	1	104.9475
719	12/14/2013	95470	1	104.9475
720	12/14/2013	92587	1	104.9475
720	12/14/2013	99901	2	209.895
732	12/14/2013	82223	1	146.9475
759	12/14/2013	70377	1	191.1
778	12/14/2013	95322	1	151.2
782	12/14/2013	72132	1	129.675
791	12/14/2013	57625	1	73.4475
791	12/14/2013	70657	1	73.4475
791	12/14/2013	82435	1	73.4475
792	12/14/2013	27843	1	80.85
792	12/14/2013	35043	1	73.4475
792	12/14/2013	70070	1	73.4475
792	12/14/2013	95466	1	73.4475
829	12/14/2013	76502	1	314.9475
900	12/14/2013	72173	1	288.6975
927	12/14/2013	11375	1	605.85
969	12/14/2013	10980	1	419.9475
1009	12/14/2013	76502	1	139.0725
1013	12/14/2013	97058	1	104.9475
1026	12/14/2013	70526	1	181.0725
1028	12/14/2013	50023	1	1123.4475
1868	12/14/2013	92234	1	1225.8225
1879	12/14/2013	54479	1	1574.9475
1883	12/14/2013	21784	1	761.1975
1884	12/14/2013	64056	1	787.4475
1889	12/14/2013	14546	1	656.1975
1901	12/14/2013	35215	1	813.6975
2199	12/14/2013	70433	1	240.975
2199	12/14/2013	74604	1	240.975
2206	12/14/2013	19342	1	117.6
2219	12/14/2013	75078	1	167.475
2224	12/14/2013	70582	1	80.85
2224	12/14/2013	77077	1	80.85
2225	12/14/2013	15005	1	80.85
2225	12/14/2013	97701	1	80.85
2237	12/14/2013	19403	1	209.475
2237	12/14/2013	64487	1	209.475
2254	12/14/2013	23024	1	75.6
2254	12/14/2013	36079	1	75.6
2254	12/14/2013	93401	1	75.6
2255	12/14/2013	20616	1	75.6
2255	12/14/2013	42325	1	75.6
2296	12/14/2013	85395	1	886.725
2380	12/14/2013	44135	1	366.975
2403	12/14/2013	50548	1	135.975
3	12/14/2013	72227	1	963.375
19	12/14/2013	73018	1	367.4475
41	12/14/2013	99350	2	1690.5
74	12/14/2013	98467	1	1113
109	12/14/2013	92591	1	1257.375
183	12/14/2013	54311	1	790.125
183	12/14/2013	93955	1	790.125
202	12/14/2013	33598	1	1443.6975
202	12/14/2013	36330	1	1443.6975
293	12/14/2013	60181	1	697.9875
362	12/14/2013	98258	1	734.7375
407	12/14/2013	68154	1	1708.8225
449	12/14/2013	39047	1	1070.9475
449	12/14/2013	65026	1	1070.9475
451	12/14/2013	89511	1	973.8225
465	12/14/2013	30004	1	1181.1975
465	12/14/2013	30331	1	1181.1975
465	12/14/2013	33954	1	1181.1975
465	12/14/2013	95687	1	1191.6975
470	12/14/2013	59937	1	1039.4475
471	12/14/2013	56283	1	958.0725
506	12/14/2013	18901	1	1359.6975
506	12/14/2013	30907	1	1359.6975
506	12/14/2013	57069	1	1359.6975
506	12/14/2013	63020	1	1270.4475
506	12/14/2013	76248	1	1359.6975
507	12/14/2013	76040	1	2047.4475
549	12/14/2013	28457	1	564.3225
555	12/14/2013	80528	1	892.4475
560	12/14/2013	78613	1	700.8225
560	12/14/2013	93023	1	711.3225
567	12/14/2013	53719	1	811.0725
585	12/14/2013	30349	1	419.9475
585	12/14/2013	78230	1	419.9475
653	12/14/2013	91345	1	929.1975
690	12/14/2013	27801	1	425.1975
719	12/14/2013	31331	1	104.9475
719	12/14/2013	79119	1	104.9475
719	12/14/2013	83656	1	104.9475
719	12/14/2013	98284	1	104.9475
720	12/14/2013	99926	1	104.9475
722	12/14/2013	95376	1	167.9475
732	12/14/2013	08077	1	146.9475
732	12/14/2013	77356	1	146.9475
762	12/14/2013	70458	1	218.925
778	12/14/2013	19073	1	151.2
778	12/14/2013	35007	1	151.2
778	12/14/2013	99926	1	151.2
781	12/14/2013	77450	1	129.675
791	12/14/2013	29556	1	73.4475
791	12/14/2013	43011	1	73.4475
791	12/14/2013	67455	1	73.4475
791	12/14/2013	92040	2	146.895
791	12/14/2013	95818	1	73.4475
792	12/14/2013	80742	2	146.895
907	12/14/2013	11375	3	2173.5
1028	12/14/2013	01756	1	1123.4475
1028	12/14/2013	38611	1	1123.4475
1028	12/14/2013	93307	1	1136.5725
1645	12/14/2013	29732	1	419.9475
1869	12/14/2013	30152	1	944.9475
1889	12/14/2013	95136	1	669.3225
1906	12/14/2013	93631	1	721.8225
2133	12/14/2013	95368	1	467.1975
2189	12/14/2013	44136	1	351.225
2206	12/14/2013	20616	1	117.6
2206	12/14/2013	21702	1	117.6
2206	12/14/2013	92587	1	117.6
2207	12/14/2013	77356	1	117.6
2224	12/14/2013	78155	1	80.85
2255	12/14/2013	72956	1	72.975
2262	12/14/2013	77356	1	366.975
2284	12/14/2013	15025	1	375.375
2332	12/14/2013	33594	1	576.975
2337	12/14/2013	32225	1	419.475
2337	12/14/2013	92022	1	419.475
2337	12/14/2013	92807	1	419.475
2337	12/14/2013	94519	1	419.475
2343	12/14/2013	91750	1	566.475
2350	12/14/2013	74074	1	408.975
2363	12/14/2013	26031	1	944.475
97	12/14/2013	98052	1	634.725
397	12/14/2013	74501	1	1496.1975
407	12/14/2013	33513	1	1708.8225
407	12/14/2013	34953	1	1708.8225
407	12/14/2013	50075	1	1708.8225
417	12/14/2013	78245	1	939.0675
449	12/14/2013	32940	1	1070.9475
449	12/14/2013	44514	1	1070.9475
449	12/14/2013	68123	1	1070.9475
449	12/14/2013	79745	1	1070.9475
449	12/14/2013	84115	1	1039.4475
449	12/14/2013	90746	1	1081.4475
461	12/14/2013	02745	1	1220.5725
461	12/14/2013	30052	1	1220.5725
465	12/14/2013	06351	1	1181.1975
465	12/14/2013	18433	1	1181.1975
465	12/14/2013	29824	1	1181.1975
465	12/14/2013	43065	1	1181.1975
465	12/14/2013	48322	1	1181.1975
465	12/14/2013	53221	1	1181.1975
489	12/14/2013	71360	1	972.51
506	12/14/2013	33914	1	1359.6975
506	12/14/2013	53035	1	1359.6975
507	12/14/2013	78572	1	2047.4475
560	12/14/2013	30127	1	700.8225
567	12/14/2013	80516	1	811.0725
614	12/14/2013	10314	1	700.8225
614	12/14/2013	80234	1	700.8225
614	12/14/2013	95820	1	711.3225
651	12/14/2013	30813	1	824.1975
711	12/14/2013	93292	1	246.6975
719	12/14/2013	19348	1	104.9475
719	12/14/2013	29835	1	104.9475
719	12/14/2013	75771	1	104.9475
719	12/14/2013	93543	1	104.9475
719	12/14/2013	99926	1	104.9475
720	12/14/2013	31331	1	104.9475
720	12/14/2013	41129	1	104.9475
720	12/14/2013	99928	2	209.895
721	12/14/2013	72756	1	167.9475
732	12/14/2013	71033	1	146.9475
777	12/14/2013	95322	1	151.2
778	12/14/2013	77382	1	151.2
781	12/14/2013	29483	1	129.675
782	12/14/2013	31052	1	110.1975
782	12/14/2013	99559	1	129.675
791	12/14/2013	27843	1	80.85
791	12/14/2013	35043	1	73.4475
791	12/14/2013	70070	1	73.4475
792	12/14/2013	67455	1	73.4475
792	12/14/2013	70657	1	73.4475
808	12/14/2013	41174	1	398.9475
902	12/14/2013	33470	1	157.4475
980	12/14/2013	92647	1	432.6
1027	12/14/2013	95822	1	1220.5725
1028	12/14/2013	32837	1	1123.4475
1720	12/14/2013	80209	1	293.9475
1809	12/14/2013	91701	1	220.4475
1868	12/14/2013	74017	1	1212.6975
1906	12/14/2013	34145	1	761.1975
1907	12/14/2013	56007	1	971.1975
2122	12/14/2013	95747	1	997.4475
2138	12/14/2013	78260	1	482.9475
2182	12/14/2013	92832	1	787.4475
2207	12/14/2013	19342	1	117.6
2207	12/14/2013	77077	1	117.6
2215	12/14/2013	30728	1	401.625
2224	12/14/2013	92587	1	80.85
2225	12/14/2013	28439	1	80.85
2225	12/14/2013	86403	1	80.85
2236	12/14/2013	19403	1	209.475
2254	12/14/2013	21532	1	75.6
2255	12/14/2013	36079	1	75.6
2337	12/14/2013	32303	1	419.475
29	12/14/2013	98116	1	524.475
71	12/14/2013	27306	1	398.9475
115	12/14/2013	79922	1	910.875
198	12/14/2013	94089	1	524.475
295	12/14/2013	60181	1	1049.7375
407	12/14/2013	01503	1	1708.8225
407	12/14/2013	32163	1	1708.8225
449	12/14/2013	44511	1	1070.9475
461	12/14/2013	56115	1	1220.5725
461	12/14/2013	71322	1	1220.5725
465	12/14/2013	32164	1	1181.1975
465	12/14/2013	33909	1	1181.1975
465	12/14/2013	36804	1	1181.1975
465	12/14/2013	43952	1	1181.1975
465	12/14/2013	60014	1	1181.1975
465	12/14/2013	77386	1	1181.1975
465	12/14/2013	80615	1	1181.1975
506	12/14/2013	33772	1	1359.6975
506	12/14/2013	49326	1	1359.6975
506	12/14/2013	51445	1	1359.6975
506	12/14/2013	84045	1	1359.6975
506	12/14/2013	85377	1	1359.6975
507	12/14/2013	50219	1	2047.4475
560	12/14/2013	80620	1	700.8225
615	12/14/2013	18640	1	692.9475
616	12/14/2013	80910	1	711.3225
656	12/14/2013	46514	1	950.1975
719	12/14/2013	30024	1	104.9475
719	12/14/2013	99901	2	209.895
720	12/14/2013	27892	1	104.9475
720	12/14/2013	36401	1	104.9475
720	12/14/2013	79119	1	104.9475
720	12/14/2013	98284	1	104.9475
721	12/14/2013	95376	1	167.9475
722	12/14/2013	99901	1	167.9475
731	12/14/2013	08077	1	146.9475
731	12/14/2013	82223	1	146.9475
777	12/14/2013	19073	1	151.2
777	12/14/2013	35007	1	151.2
777	12/14/2013	99926	1	151.2
791	12/14/2013	75645	2	146.895
808	12/14/2013	30009	1	398.9475
824	12/14/2013	60626	1	461.9475
829	12/14/2013	06850	1	314.9475
907	12/14/2013	92336	1	724.5
1009	12/14/2013	99926	1	139.0725
1028	12/14/2013	85367	1	1123.4475
1033	12/14/2013	51501	1	1018.4475
1868	12/14/2013	12564	1	1154.9475
1879	12/14/2013	62801	1	997.4475
1879	12/14/2013	76548	1	1049.9475
1879	12/14/2013	77511	1	1049.9475
2133	12/14/2013	89506	1	493.4475
2224	12/14/2013	33566	1	78.225
2237	12/14/2013	15108	1	209.475
2254	12/14/2013	72956	1	72.975
2263	12/14/2013	77356	1	366.975
2269	12/14/2013	79938	1	382.725
2280	12/14/2013	11795	1	209.475
2332	12/14/2013	78757	1	582.225
2337	12/14/2013	28078	1	419.475
2379	12/14/2013	39564	1	225.225
2379	12/14/2013	74075	1	225.225
1	12/14/2013	90260	1	412.125
69	12/14/2013	52333	1	330.6975
183	12/14/2013	77565	1	795.375
293	12/14/2013	84036	1	697.9875
295	12/14/2013	32095	1	1049.7375
407	12/14/2013	43812	1	1708.8225
407	12/14/2013	55304	1	1708.8225
407	12/14/2013	62277	1	1708.8225
428	12/14/2013	61705	1	1196.9475
449	12/14/2013	40324	1	1070.9475
449	12/14/2013	68450	1	1070.9475
449	12/14/2013	92311	1	1081.4475
461	12/14/2013	60518	1	1220.5725
461	12/14/2013	85208	1	1220.5725
465	12/14/2013	33060	1	1181.1975
465	12/14/2013	52732	1	1181.1975
465	12/14/2013	55436	1	1181.1975
506	12/14/2013	33137	1	1359.6975
507	12/14/2013	61254	1	2047.4475
549	12/14/2013	30316	1	556.4475
555	12/14/2013	08080	1	892.4475
555	12/14/2013	23228	1	892.4475
560	12/14/2013	32127	1	700.8225
560	12/14/2013	82001	1	700.8225
614	12/14/2013	19083	1	700.8225
651	12/14/2013	78228	1	824.1975
651	12/14/2013	91744	1	834.6975
656	12/14/2013	20646	1	913.4475
674	12/14/2013	72704	1	682.4475
711	12/14/2013	94708	1	246.6975
719	12/14/2013	41129	1	104.9475
719	12/14/2013	46035	1	104.9475
719	12/14/2013	99928	2	209.895
720	12/14/2013	29835	1	104.9475
720	12/14/2013	75771	1	104.9475
720	12/14/2013	83656	1	104.9475
720	12/14/2013	93543	1	104.9475
731	12/14/2013	71033	1	146.9475
760	12/14/2013	79424	1	191.1
761	12/14/2013	70458	1	218.925
777	12/14/2013	77382	1	151.2
778	12/14/2013	15106	1	151.2
781	12/14/2013	31052	1	110.1975
782	12/14/2013	29483	1	129.675
782	12/14/2013	35007	1	129.675
782	12/14/2013	77450	1	129.675
791	12/14/2013	31320	2	146.895
792	12/14/2013	59634	1	73.4475
792	12/14/2013	92040	2	146.895
792	12/14/2013	95818	1	73.4475
794	12/14/2013	32940	1	102.9
808	12/14/2013	94531	1	398.9475
993	12/14/2013	31569	1	448.35
1009	12/14/2013	07871	1	139.0725
1026	12/14/2013	92618	1	181.0725
1028	12/14/2013	35209	1	1123.4475
1872	12/14/2013	56007	1	1207.4475
1889	12/14/2013	74075	1	656.1975
2124	12/14/2013	28792	1	892.4475
2144	12/14/2013	28303	1	461.9475
2144	12/14/2013	57106	1	477.6975
2189	12/14/2013	15205	1	345.975
2193	12/14/2013	91910	1	776.475
2206	12/14/2013	28027	1	117.6
2206	12/14/2013	28110	1	117.6
2206	12/14/2013	77356	1	117.6
2207	12/14/2013	20616	1	117.6
2207	12/14/2013	28306	1	117.6
2207	12/14/2013	92587	1	117.6
2225	12/14/2013	78155	1	80.85
2277	12/14/2013	62025	1	330.225
2277	12/14/2013	78108	1	330.225
2286	12/14/2013	32968	1	834.225
2337	12/14/2013	33823	1	419.475
2361	12/14/2013	63701	1	645.225
16	12/14/2013	27526	1	711.375
41	12/14/2013	76051	1	845.25
109	12/14/2013	43701	1	1257.375
183	12/14/2013	80817	1	795.375
293	12/14/2013	87123	1	697.9875
378	12/14/2013	77008	1	787.2375
389	12/14/2013	87123	1	997.2375
397	12/14/2013	50208	1	1496.1975
397	12/14/2013	71360	1	1496.1975
407	12/14/2013	58330	1	1708.8225
449	12/14/2013	33316	1	1070.9475
451	12/14/2013	53065	1	923.9475
465	12/14/2013	78250	1	1181.1975
465	12/14/2013	88007	1	1181.1975
465	12/14/2013	91773	1	1191.6975
471	12/14/2013	32746	1	958.0725
506	12/14/2013	46570	1	1359.6975
506	12/14/2013	47303	1	1359.6975
506	12/14/2013	47320	1	1359.6975
506	12/14/2013	47720	1	1359.6975
545	12/14/2013	46038	1	832.0725
549	12/14/2013	77083	1	564.3225
558	12/14/2013	77060	1	1522.4475
563	12/14/2013	78261	1	787.4475
651	12/14/2013	50613	1	824.1975
653	12/14/2013	33707	1	881.9475
654	12/14/2013	78504	1	1023.6975
690	12/14/2013	28752	1	425.1975
706	12/14/2013	59330	1	283.4475
719	12/14/2013	29039	1	104.9475
719	12/14/2013	36401	1	104.9475
719	12/14/2013	92587	1	104.9475
720	12/14/2013	36877	1	104.9475
720	12/14/2013	38683	1	104.9475
720	12/14/2013	70466	1	104.9475
720	12/14/2013	92040	1	104.9475
721	12/14/2013	99901	1	167.9475
722	12/14/2013	72756	1	167.9475
781	12/14/2013	72132	1	129.675
792	12/14/2013	57625	1	73.4475
808	12/14/2013	67042	1	398.9475
816	12/14/2013	66748	1	443.1
816	12/14/2013	91709	1	456.6975
875	12/14/2013	78108	1	524.9475
942	12/14/2013	31558	1	637.875
1027	12/14/2013	28208	1	1259.9475
1763	12/14/2013	95033	1	498.6975
1868	12/14/2013	07731	1	1212.6975
1879	12/14/2013	33569	1	997.4475
1889	12/14/2013	33545	1	656.1975
1896	12/14/2013	49457	1	734.9475
1901	12/14/2013	46040	1	813.6975
1901	12/14/2013	92833	1	847.8225
2165	12/14/2013	80124	1	671.9475
2173	12/14/2013	80004	1	729.6975
2193	12/14/2013	32536	1	776.475
2207	12/14/2013	72058	1	117.6
2218	12/14/2013	75078	1	167.475
2224	12/14/2013	64804	1	80.85
2224	12/14/2013	97701	1	80.85
2225	12/14/2013	77077	1	80.85
2225	12/14/2013	92587	1	80.85
2236	12/14/2013	15108	1	209.475
2236	12/14/2013	64487	1	209.475
2237	12/14/2013	70726	1	209.475
2254	12/14/2013	20616	1	75.6
2254	12/14/2013	42325	1	75.6
2255	12/14/2013	93401	1	75.6
2269	12/14/2013	33029	6	2359.35
2275	12/14/2013	78254	1	445.725
2280	12/14/2013	97415	1	209.475
2337	12/14/2013	91902	1	419.475
2395	12/14/2013	93304	1	177.975
428	12/15/2013	34756	1	1196.9475
449	12/15/2013	32754	1	1070.9475
449	12/15/2013	98258	1	1070.9475
465	12/15/2013	06460	1	1181.1975
465	12/15/2013	92345	1	1191.6975
470	12/15/2013	95678	1	1049.9475
489	12/15/2013	39158	2	1945.02
506	12/15/2013	28138	1	1359.6975
506	12/15/2013	46001	1	1359.6975
506	12/15/2013	57701	1	1359.6975
506	12/15/2013	62095	1	1359.6975
507	12/15/2013	98367	1	2047.4475
549	12/15/2013	40241	1	564.3225
560	12/15/2013	93065	1	711.3225
598	12/15/2013	40504	1	939.6975
653	12/15/2013	33030	1	918.6975
656	12/15/2013	32725	1	913.4475
1889	12/15/2013	34135	1	656.1975
2150	12/15/2013	90815	1	608.9475
2206	12/15/2013	82321	1	114.975
2224	12/15/2013	92532	1	80.85
295	12/15/2013	48009	1	1049.7375
397	12/15/2013	58626	1	1496.1975
407	12/15/2013	63128	1	1708.8225
449	12/15/2013	92509	1	1081.4475
451	12/15/2013	37355	1	963.3225
451	12/15/2013	73064	1	963.3225
465	12/15/2013	47882	1	1181.1975
470	12/15/2013	38637	1	1039.4475
545	12/15/2013	85041	1	795.3225
563	12/15/2013	60089	1	787.4475
656	12/15/2013	18458	1	913.4475
1809	12/15/2013	95955	1	241.4475
1871	12/15/2013	85705	1	1049.9475
2224	12/15/2013	85338	1	80.85
2275	12/15/2013	92056	1	445.725
2337	12/15/2013	82009	1	419.475
2369	12/15/2013	33312	1	450.975
407	12/15/2013	27406	2	3417.645
407	12/15/2013	60048	1	1708.8225
428	12/15/2013	95207	1	1207.4475
449	12/15/2013	32174	1	1070.9475
449	12/15/2013	44050	1	1070.9475
449	12/15/2013	98019	1	1070.9475
461	12/15/2013	52403	1	1220.5725
461	12/15/2013	58078	1	1220.5725
461	12/15/2013	70777	1	1220.5725
465	12/15/2013	29924	1	1181.1975
465	12/15/2013	49442	1	1181.1975
465	12/15/2013	92831	1	1191.6975
470	12/15/2013	92069	1	1049.9475
506	12/15/2013	57005	1	1359.6975
549	12/15/2013	76429	1	556.4475
560	12/15/2013	95670	1	711.3225
598	12/15/2013	92886	1	981.6975
651	12/15/2013	27284	1	824.1975
668	12/15/2013	60706	1	1412.1975
674	12/15/2013	55371	1	682.4475
1889	12/15/2013	98498	1	656.1975
2225	12/15/2013	92532	1	80.85
2337	12/15/2013	92562	1	419.475
2350	12/15/2013	92592	1	408.975
407	12/15/2013	43452	1	1708.8225
407	12/15/2013	92315	1	1719.3225
439	12/15/2013	59808	1	1080.8175
449	12/15/2013	93065	1	1049.9475
461	12/15/2013	10570	1	1220.5725
461	12/15/2013	90650	1	1231.0725
465	12/15/2013	29414	1	1181.1975
465	12/15/2013	60446	1	1181.1975
465	12/15/2013	60545	1	1181.1975
471	12/15/2013	32725	1	958.0725
471	12/15/2013	73801	1	958.0725
483	12/15/2013	97426	1	1637.9475
506	12/15/2013	38632	1	1359.6975
506	12/15/2013	74437	1	1359.6975
555	12/15/2013	19701	1	929.1975
558	12/15/2013	60510	1	1522.4475
558	12/15/2013	65201	1	1522.4475
567	12/15/2013	24551	1	811.0725
585	12/15/2013	34997	1	419.9475
651	12/15/2013	10990	1	834.6975
653	12/15/2013	15459	1	881.9475
1901	12/15/2013	25312	1	834.6975
2225	12/15/2013	85338	1	80.85
2296	12/15/2013	92078	1	886.725
210	12/15/2013	92028	1	1291.4475
293	12/15/2013	48009	1	697.9875
389	12/15/2013	48009	1	997.2375
449	12/15/2013	32901	1	1070.9475
461	12/15/2013	23832	1	1220.5725
461	12/15/2013	27317	1	1220.5725
461	12/15/2013	92530	1	1231.0725
465	12/15/2013	16222	1	1181.1975
465	12/15/2013	22003	1	1181.1975
465	12/15/2013	29732	1	1181.1975
465	12/15/2013	46319	1	1181.1975
465	12/15/2013	60641	1	1181.1975
465	12/15/2013	65339	1	1181.1975
465	12/15/2013	70714	1	1181.1975
506	12/15/2013	99344	1	1359.6975
549	12/15/2013	19966	1	556.4475
549	12/15/2013	95004	1	569.5725
555	12/15/2013	32732	1	892.4475
585	12/15/2013	70764	1	419.9475
585	12/15/2013	93308	1	425.1975
589	12/15/2013	46323	1	892.4475
589	12/15/2013	60148	1	892.4475
640	12/15/2013	95008	1	834.6975
651	12/15/2013	32966	1	834.6975
2363	12/15/2013	74038	1	1049.475
465	12/15/2013	27505	1	1181.1975
465	12/15/2013	44012	1	1181.1975
465	12/15/2013	60556	1	1181.1975
465	12/15/2013	92867	1	1191.6975
471	12/15/2013	98221	1	958.0725
506	12/15/2013	48625	1	1359.6975
506	12/15/2013	70815	1	1359.6975
506	12/15/2013	73160	1	1359.6975
506	12/15/2013	90510	1	1370.1975
560	12/15/2013	70806	1	700.8225
585	12/15/2013	70005	1	419.9475
640	12/15/2013	46124	1	813.6975
651	12/15/2013	70815	1	834.6975
2207	12/15/2013	82321	1	114.975
397	12/15/2013	46235	1	1496.1975
449	12/15/2013	57783	1	1070.9475
449	12/15/2013	60191	1	1070.9475
449	12/15/2013	73151	1	1070.9475
465	12/15/2013	95032	1	1191.6975
506	12/15/2013	30022	1	1359.6975
506	12/15/2013	91316	1	1370.1975
604	12/15/2013	26444	1	551.1975
674	12/15/2013	95661	1	692.9475
1889	12/15/2013	32141	1	656.1975
1901	12/15/2013	21236	1	813.6975
1907	12/15/2013	32129	1	971.1975
2332	12/15/2013	33029	1	582.225
2337	12/15/2013	92264	1	419.475
407	12/15/2013	24426	1	1708.8225
407	12/15/2013	73026	1	1708.8225
428	12/15/2013	10510	1	1196.9475
439	12/15/2013	19963	1	1080.8175
461	12/15/2013	06249	1	1220.5725
461	12/15/2013	26431	1	1144.4475
461	12/15/2013	27603	1	1220.5725
465	12/15/2013	57033	1	1181.1975
465	12/15/2013	82718	1	1181.1975
471	12/15/2013	92078	1	939.6975
471	12/15/2013	92128	1	968.5725
506	12/15/2013	49548	1	1359.6975
506	12/15/2013	50219	1	1359.6975
506	12/15/2013	56560	1	1359.6975
506	12/15/2013	63129	1	1359.6975
549	12/15/2013	76462	1	556.4475
560	12/15/2013	95125	1	711.3225
651	12/15/2013	37918	1	824.1975
656	12/15/2013	92592	1	923.9475
674	12/15/2013	97219	1	682.4475
2136	12/15/2013	92651	1	477.6975
2199	12/15/2013	92128	1	240.975
2284	12/15/2013	92056	1	375.375
74	12/16/2013	91801	1	1097.25
165	12/16/2013	32967	1	740.25
183	12/16/2013	32065	1	795.375
202	12/16/2013	35475	1	1443.6975
449	12/16/2013	87114	1	1070.9475
461	12/16/2013	43123	1	1220.5725
465	12/16/2013	53811	1	1181.1975
465	12/16/2013	75142	1	1181.1975
465	12/16/2013	80905	1	1181.1975
470	12/16/2013	44425	1	1039.4475
471	12/16/2013	97055	1	958.0725
506	12/16/2013	48240	1	1359.6975
549	12/16/2013	44310	1	564.3225
567	12/16/2013	30342	1	853.0725
651	12/16/2013	91910	1	834.6975
651	12/16/2013	92648	1	834.6975
654	12/16/2013	75204	1	1023.6975
719	12/16/2013	20677	1	104.9475
719	12/16/2013	28027	1	104.9475
720	12/16/2013	08053	1	104.9475
720	12/16/2013	21221	1	104.9475
720	12/16/2013	28144	1	104.9475
720	12/16/2013	28640	1	104.9475
720	12/16/2013	41653	1	104.9475
720	12/16/2013	43756	1	104.9475
721	12/16/2013	37341	1	167.9475
721	12/16/2013	73078	1	167.9475
722	12/16/2013	70818	1	167.9475
731	12/16/2013	48470	1	146.9475
732	12/16/2013	08037	1	146.9475
778	12/16/2013	70591	1	151.2
781	12/16/2013	28107	1	129.675
781	12/16/2013	28129	2	259.35
791	12/16/2013	32835	1	73.4475
791	12/16/2013	45638	1	73.4475
791	12/16/2013	62414	1	80.85
791	12/16/2013	73015	1	73.4475
792	12/16/2013	22192	1	73.4475
792	12/16/2013	65742	1	73.4475
792	12/16/2013	95648	2	146.895
793	12/16/2013	23153	1	102.9
816	12/16/2013	83686	1	456.6975
817	12/16/2013	28269	1	409.4475
819	12/16/2013	34711	1	1475.25
824	12/16/2013	89014	1	461.9475
897	12/16/2013	33027	1	777
900	12/16/2013	94002	1	288.6975
942	12/16/2013	30014	1	637.875
975	12/16/2013	32967	1	755.475
1026	12/16/2013	35741	1	181.0725
1060	12/16/2013	64055	1	178.4475
1085	12/16/2013	63343	1	123.3225
1085	12/16/2013	97330	1	120.6975
1086	12/16/2013	53154	1	131.1975
1086	12/16/2013	75135	1	131.1975
1114	12/16/2013	26070	1	228.3225
1177	12/16/2013	93960	1	288.6975
1301	12/16/2013	93619	1	519.6975
1375	12/16/2013	90012	1	498.6975
1375	12/16/2013	92708	1	498.6975
1441	12/16/2013	64468	1	498.6975
1441	12/16/2013	82001	1	482.9475
1441	12/16/2013	85142	1	498.6975
1441	12/16/2013	95035	1	506.5725
1442	12/16/2013	27559	1	506.5725
1442	12/16/2013	33837	1	506.5725
1507	12/16/2013	89510	1	173.1975
1564	12/16/2013	33837	1	346.4475
1566	12/16/2013	06415	1	377.9475
1576	12/16/2013	89043	1	280.8225
1576	12/16/2013	93614	1	283.4475
1576	12/16/2013	95340	1	283.4475
1576	12/16/2013	98074	1	280.8225
1590	12/16/2013	80424	1	446.1975
1597	12/16/2013	92879	1	199.4475
1605	12/16/2013	83705	1	435.6975
1607	12/16/2013	97495	1	446.1975
1650	12/16/2013	82941	1	472.4475
1651	12/16/2013	57702	1	498.6975
1657	12/16/2013	06716	1	398.9475
1657	12/16/2013	60098	1	398.9475
1868	12/16/2013	38305	1	1186.4475
1908	12/16/2013	30528	1	446.1975
2045	12/16/2013	33024	1	608.9475
2148	12/16/2013	43017	1	629.9475
2207	12/16/2013	22820	1	102.3225
2224	12/16/2013	44203	1	80.85
2225	12/16/2013	28716	1	60.3225
2237	12/16/2013	31708	1	209.475
2254	12/16/2013	70360	1	75.6
2275	12/16/2013	77868	1	445.725
2280	12/16/2013	26437	1	209.475
2280	12/16/2013	37167	2	418.95
2331	12/16/2013	89014	1	750.225
2332	12/16/2013	90815	1	576.975
2367	12/16/2013	85345	1	513.975
2403	12/16/2013	22645	1	135.975
2412	12/16/2013	31907	1	120.225
201	12/16/2013	75154	1	1569.6975
201	12/16/2013	76527	1	1569.6975
202	12/16/2013	31909	1	1443.6975
204	12/16/2013	33458	1	955.4475
210	12/16/2013	32937	1	1291.4475
407	12/16/2013	40769	1	1708.8225
407	12/16/2013	76206	1	1708.8225
431	12/16/2013	43011	1	1044.6975
439	12/16/2013	49251	1	1080.8175
449	12/16/2013	71360	1	1070.9475
449	12/16/2013	78232	1	1070.9475
452	12/16/2013	33810	1	1091.9475
465	12/16/2013	23430	1	1181.1975
465	12/16/2013	31905	1	1181.1975
465	12/16/2013	33912	1	1181.1975
465	12/16/2013	40379	1	1181.1975
465	12/16/2013	43420	1	1181.1975
465	12/16/2013	80301	1	1181.1975
477	12/16/2013	78132	1	1369.5675
506	12/16/2013	23015	1	1359.6975
506	12/16/2013	63301	1	1359.6975
506	12/16/2013	64119	1	1359.6975
506	12/16/2013	78204	1	1359.6975
547	12/16/2013	21014	1	559.0725
549	12/16/2013	77327	1	564.3225
549	12/16/2013	78634	1	564.3225
555	12/16/2013	80138	1	929.1975
558	12/16/2013	26003	1	1522.4475
560	12/16/2013	78640	1	700.8225
651	12/16/2013	98516	1	824.1975
656	12/16/2013	37645	1	913.4475
667	12/16/2013	02189	1	818.9475
719	12/16/2013	27501	2	209.895
719	12/16/2013	48451	1	104.9475
719	12/16/2013	71921	1	104.9475
719	12/16/2013	72034	1	104.9475
720	12/16/2013	30268	1	104.9475
732	12/16/2013	77665	1	146.9475
759	12/16/2013	33578	1	191.1
761	12/16/2013	72076	1	218.925
762	12/16/2013	59044	1	218.925
763	12/16/2013	26320	1	389.55
764	12/16/2013	22124	1	389.55
777	12/16/2013	32541	1	151.2
782	12/16/2013	40437	1	129.675
791	12/16/2013	19975	1	73.4475
791	12/16/2013	20609	1	73.4475
791	12/16/2013	22042	1	73.4475
791	12/16/2013	38374	1	73.4475
791	12/16/2013	39654	1	73.4475
791	12/16/2013	39667	1	73.4475
791	12/16/2013	82721	1	73.4475
792	12/16/2013	15380	3	220.3425
792	12/16/2013	40409	1	73.4475
792	12/16/2013	63385	1	73.4475
792	12/16/2013	84645	1	73.4475
792	12/16/2013	85207	1	73.4475
808	12/16/2013	33166	3	1196.8425
809	12/16/2013	20602	1	269.85
816	12/16/2013	16877	1	443.1
908	12/16/2013	33813	1	215.1975
1028	12/16/2013	43528	1	1123.4475
1086	12/16/2013	75068	1	120.6975
1086	12/16/2013	78249	1	120.6975
1103	12/16/2013	15143	1	157.4475
1115	12/16/2013	42303	1	456.6975
1272	12/16/2013	74158	1	530.1975
1272	12/16/2013	94566	1	530.1975
1272	12/16/2013	95131	1	530.1975
1358	12/16/2013	85249	1	506.5725
1375	12/16/2013	96161	1	498.6975
1441	12/16/2013	33166	1	498.6975
1567	12/16/2013	44030	1	414.6975
1590	12/16/2013	27858	1	446.1975
1590	12/16/2013	92694	1	446.1975
1590	12/16/2013	98011	1	435.6975
1597	12/16/2013	38478	1	202.0725
1597	12/16/2013	70706	1	202.0725
1615	12/16/2013	60453	1	265.0725
1632	12/16/2013	44460	3	1259.8425
1645	12/16/2013	44515	1	419.9475
1650	12/16/2013	75401	1	472.4475
1650	12/16/2013	85028	1	472.4475
1650	12/16/2013	85086	1	472.4475
1651	12/16/2013	98908	1	498.6975
1657	12/16/2013	92344	1	398.9475
1666	12/16/2013	33837	1	238.8225
1832	12/16/2013	53072	1	367.4475
1850	12/16/2013	95035	1	152.1975
1920	12/16/2013	62844	1	335.9475
1920	12/16/2013	92124	1	335.9475
1982	12/16/2013	94931	1	388.4475
1994	12/16/2013	33334	1	734.9475
2029	12/16/2013	38019	1	209.9475
2045	12/16/2013	94549	1	608.9475
2054	12/16/2013	27215	1	724.4475
2064	12/16/2013	91710	1	640.4475
2144	12/16/2013	20177	1	461.9475
2197	12/16/2013	91702	1	272.475
2218	12/16/2013	85602	1	172.725
2219	12/16/2013	37064	1	165.375
2224	12/16/2013	92705	1	80.85
2236	12/16/2013	31008	2	418.95
2255	12/16/2013	30125	1	75.6
2255	12/16/2013	62896	1	75.6
2262	12/16/2013	90028	1	361.725
2275	12/16/2013	84096	1	445.725
2284	12/16/2013	51632	1	375.375
2286	12/16/2013	06032	1	834.225
2292	12/16/2013	27360	1	723.975
2337	12/16/2013	90026	1	419.475
2360	12/16/2013	33334	1	608.475
16	12/16/2013	54130	1	711.375
69	12/16/2013	96002	1	330.6975
150	12/16/2013	91801	1	569.1
236	12/16/2013	94520	1	524.7375
378	12/16/2013	35213	1	787.2375
407	12/16/2013	42134	1	1708.8225
407	12/16/2013	63670	1	1708.8225
449	12/16/2013	37645	1	1070.9475
449	12/16/2013	82901	1	1070.9475
465	12/16/2013	26631	1	1181.1975
465	12/16/2013	38577	1	1181.1975
470	12/16/2013	83705	1	1039.4475
506	12/16/2013	30265	1	1359.6975
506	12/16/2013	61443	1	1359.6975
506	12/16/2013	76135	1	1359.6975
545	12/16/2013	33951	1	795.3225
548	12/16/2013	49021	1	524.9475
558	12/16/2013	36037	1	1522.4475
570	12/16/2013	46992	1	614.1975
570	12/16/2013	47802	1	614.1975
585	12/16/2013	33813	1	419.9475
598	12/16/2013	63011	1	971.1975
651	12/16/2013	53151	1	824.1975
653	12/16/2013	30721	1	881.9475
656	12/16/2013	32164	1	950.1975
690	12/16/2013	08021	1	425.1975
711	12/16/2013	33178	1	246.6975
711	12/16/2013	94517	1	246.6975
719	12/16/2013	21221	1	104.9475
719	12/16/2013	28144	1	104.9475
719	12/16/2013	41653	1	104.9475
719	12/16/2013	43756	1	104.9475
720	12/16/2013	50132	1	104.9475
720	12/16/2013	83669	2	209.895
732	12/16/2013	48470	1	146.9475
781	12/16/2013	70453	1	129.675
782	12/16/2013	28107	1	129.675
782	12/16/2013	32541	1	129.675
782	12/16/2013	73402	1	129.675
791	12/16/2013	36877	1	80.85
791	12/16/2013	50022	1	73.4475
791	12/16/2013	65742	1	73.4475
792	12/16/2013	19975	1	73.4475
792	12/16/2013	30060	1	73.4475
792	12/16/2013	38834	1	73.4475
792	12/16/2013	41031	1	73.4475
792	12/16/2013	43903	1	73.4475
792	12/16/2013	49425	1	73.4475
794	12/16/2013	23153	1	102.9
809	12/16/2013	76255	1	269.85
816	12/16/2013	51529	1	443.1
816	12/16/2013	92376	1	456.6975
826	12/16/2013	33184	1	1259.475
834	12/16/2013	33024	1	1102.4475
834	12/16/2013	59624	1	1102.4475
907	12/16/2013	95757	1	724.5
963	12/16/2013	97801	1	432.6
965	12/16/2013	28216	1	503.9475
1013	12/16/2013	38401	1	104.9475
1027	12/16/2013	23452	1	1233.6975
1085	12/16/2013	54025	1	120.6975
1085	12/16/2013	75135	1	131.1975
1085	12/16/2013	78249	1	120.6975
1118	12/16/2013	90245	1	398.9475
1272	12/16/2013	92835	2	1060.395
1272	12/16/2013	93292	1	530.1975
1272	12/16/2013	97365	1	530.1975
1301	12/16/2013	92078	1	519.6975
1301	12/16/2013	95687	1	519.6975
1308	12/16/2013	32569	1	782.1975
1376	12/16/2013	95008	1	498.6975
1564	12/16/2013	98126	1	346.4475
1588	12/16/2013	91381	1	338.5725
1590	12/16/2013	61109	1	446.1975
1590	12/16/2013	89523	1	446.1975
1632	12/16/2013	33166	1	419.9475
1657	12/16/2013	19810	1	398.9475
1662	12/16/2013	87313	1	173.1975
1666	12/16/2013	73130	1	238.8225
1681	12/16/2013	92109	1	472.4475
1722	12/16/2013	28443	1	78.6975
1828	12/16/2013	92354	1	288.6975
1874	12/16/2013	34434	1	839.9475
2015	12/16/2013	08540	1	419.9475
2054	12/16/2013	90001	1	724.4475
2064	12/16/2013	92532	1	640.4475
2084	12/16/2013	93245	1	750.6975
2206	12/16/2013	70563	1	117.6
2206	12/16/2013	93626	1	114.975
2219	12/16/2013	85224	1	172.725
2225	12/16/2013	23836	1	80.85
2337	12/16/2013	31008	1	419.475
2343	12/16/2013	15044	1	555.975
2369	12/16/2013	97137	1	445.725
2403	12/16/2013	61533	1	135.975
41	12/16/2013	90740	1	845.25
109	12/16/2013	32931	1	1241.625
378	12/16/2013	94040	1	787.2375
397	12/16/2013	97229	1	1506.6975
407	12/16/2013	33880	1	1708.8225
407	12/16/2013	75154	1	1708.8225
439	12/16/2013	47802	1	1080.8175
449	12/16/2013	75070	1	1070.9475
451	12/16/2013	31217	1	923.9475
461	12/16/2013	73042	1	1220.5725
461	12/16/2013	73737	1	1220.5725
465	12/16/2013	29569	1	1181.1975
465	12/16/2013	32073	1	1181.1975
465	12/16/2013	32250	1	1181.1975
465	12/16/2013	85379	1	1181.1975
465	12/16/2013	92108	1	1191.6975
471	12/16/2013	80127	1	958.0725
506	12/16/2013	53045	1	1359.6975
549	12/16/2013	75056	1	564.3225
560	12/16/2013	31313	1	700.8225
563	12/16/2013	78133	1	829.4475
567	12/16/2013	91343	1	858.3225
585	12/16/2013	20705	1	419.9475
585	12/16/2013	34684	1	419.9475
598	12/16/2013	48430	1	971.1975
719	12/16/2013	65742	1	104.9475
719	12/16/2013	76028	1	104.9475
720	12/16/2013	20677	1	104.9475
720	12/16/2013	70607	1	104.9475
720	12/16/2013	71921	1	104.9475
720	12/16/2013	72034	1	104.9475
721	12/16/2013	28390	1	167.9475
722	12/16/2013	37341	1	167.9475
722	12/16/2013	73078	1	167.9475
760	12/16/2013	59452	1	191.1
762	12/16/2013	72076	1	218.925
791	12/16/2013	95648	2	146.895
791	12/16/2013	98926	1	73.4475
792	12/16/2013	45638	1	73.4475
792	12/16/2013	48122	1	73.4475
792	12/16/2013	82721	1	73.4475
807	12/16/2013	26320	1	261.975
902	12/16/2013	73078	1	157.4475
974	12/16/2013	32926	1	695.1
1013	12/16/2013	50558	1	104.9475
1027	12/16/2013	69166	1	1233.6975
1085	12/16/2013	40511	1	115.4475
1115	12/16/2013	98626	1	456.6975
1177	12/16/2013	91331	1	272.9475
1272	12/16/2013	44264	1	530.1975
1442	12/16/2013	64468	1	498.6975
1566	12/16/2013	33837	1	377.9475
1567	12/16/2013	60448	1	419.9475
1575	12/16/2013	30265	1	280.8225
1590	12/16/2013	80461	1	446.1975
1592	12/16/2013	95129	1	498.6975
1607	12/16/2013	24073	1	446.1975
1607	12/16/2013	80421	1	435.6975
1608	12/16/2013	85310	1	459.3225
1666	12/16/2013	30126	1	236.1975
1874	12/16/2013	94534	1	853.0725
1875	12/16/2013	90631	1	1147.0725
1909	12/16/2013	91702	1	220.4475
1912	12/16/2013	22026	1	367.4475
1989	12/16/2013	76131	1	456.6975
2036	12/16/2013	98405	1	230.9475
2045	12/16/2013	78745	1	608.9475
2055	12/16/2013	91351	1	734.9475
2104	12/16/2013	79928	1	566.9475
2124	12/16/2013	88310	1	892.4475
2134	12/16/2013	90805	1	524.9475
2206	12/16/2013	08094	1	117.6
2206	12/16/2013	30188	1	117.6
2224	12/16/2013	41501	1	80.85
2236	12/16/2013	23505	1	209.475
2236	12/16/2013	63801	1	209.475
2237	12/16/2013	30114	1	209.475
2253	12/16/2013	28702	1	136.4475
2255	12/16/2013	26574	1	75.6
2262	12/16/2013	90039	1	366.975
2263	12/16/2013	90028	1	361.725
2331	12/16/2013	90813	1	750.225
2350	12/16/2013	89101	1	414.225
2366	12/16/2013	34209	1	419.475
2395	12/16/2013	90249	1	177.975
109	12/16/2013	32211	1	1241.625
198	12/16/2013	90604	1	524.475
204	12/16/2013	73139	1	876.6975
449	12/16/2013	13835	1	1070.9475
451	12/16/2013	10962	1	963.3225
451	12/16/2013	33928	1	963.3225
451	12/16/2013	80125	1	923.9475
461	12/16/2013	31322	1	1220.5725
465	12/16/2013	30115	1	1181.1975
465	12/16/2013	32234	1	1181.1975
465	12/16/2013	32952	1	1181.1975
465	12/16/2013	33952	1	1181.1975
465	12/16/2013	71295	1	1181.1975
465	12/16/2013	88240	1	1181.1975
506	12/16/2013	65613	1	1359.6975
506	12/16/2013	78152	1	1359.6975
506	12/16/2013	85215	1	1359.6975
545	12/16/2013	31513	1	832.0725
589	12/16/2013	06010	1	850.4475
604	12/16/2013	60466	1	559.0725
614	12/16/2013	78578	1	700.8225
653	12/16/2013	88231	1	881.9475
668	12/16/2013	48326	1	1412.1975
668	12/16/2013	50317	1	1412.1975
702	12/16/2013	93638	1	351.225
719	12/16/2013	30268	1	104.9475
720	12/16/2013	27501	2	209.895
720	12/16/2013	48451	1	104.9475
731	12/16/2013	77665	1	146.9475
759	12/16/2013	38063	1	191.1
760	12/16/2013	33578	1	191.1
764	12/16/2013	26320	1	389.55
778	12/16/2013	32541	1	151.2
781	12/16/2013	32541	1	129.675
781	12/16/2013	40437	1	129.675
782	12/16/2013	70446	1	129.675
791	12/16/2013	15380	3	220.3425
791	12/16/2013	30060	1	73.4475
791	12/16/2013	63385	1	73.4475
791	12/16/2013	84645	1	73.4475
792	12/16/2013	36877	1	80.85
792	12/16/2013	38374	1	73.4475
792	12/16/2013	73026	1	73.4475
808	12/16/2013	06354	1	398.9475
808	12/16/2013	84032	2	797.895
809	12/16/2013	89005	1	269.85
908	12/16/2013	91342	1	220.4475
1085	12/16/2013	70763	1	131.1975
1085	12/16/2013	75068	1	120.6975
1113	12/16/2013	39452	1	191.5725
1114	12/16/2013	54130	1	228.3225
1118	12/16/2013	63026	1	398.9475
1118	12/16/2013	92130	1	398.9475
1272	12/16/2013	92865	1	530.1975
1272	12/16/2013	94080	1	530.1975
1272	12/16/2013	95762	1	530.1975
1376	12/16/2013	96161	1	498.6975
1567	12/16/2013	33014	1	419.9475
1575	12/16/2013	73071	1	280.8225
1576	12/16/2013	79052	3	850.3425
1590	12/16/2013	02780	1	446.1975
1605	12/16/2013	91901	1	435.6975
1607	12/16/2013	25314	1	446.1975
1607	12/16/2013	72703	1	435.6975
1608	12/16/2013	14779	1	456.6975
1608	12/16/2013	91362	1	459.3225
1645	12/16/2013	44203	1	419.9475
1650	12/16/2013	95945	1	472.4475
1875	12/16/2013	94591	1	1147.0725
1906	12/16/2013	23234	1	761.1975
1908	12/16/2013	20636	1	446.1975
1908	12/16/2013	36695	1	446.1975
2045	12/16/2013	92173	1	608.9475
2054	12/16/2013	33177	1	724.4475
2064	12/16/2013	30157	1	640.4475
2090	12/16/2013	92104	1	440.9475
2182	12/16/2013	37214	1	787.4475
2206	12/16/2013	28716	1	112.875
2206	12/16/2013	29316	1	117.6
2206	12/16/2013	46368	1	112.875
2218	12/16/2013	37064	1	165.375
2219	12/16/2013	85602	1	172.725
2224	12/16/2013	70732	1	80.85
2224	12/16/2013	92570	1	80.85
2225	12/16/2013	76048	1	80.85
2254	12/16/2013	28382	1	75.6
2254	12/16/2013	30125	1	75.6
2254	12/16/2013	62896	1	75.6
2332	12/16/2013	92243	1	576.975
2337	12/16/2013	95136	1	419.475
2365	12/16/2013	27282	1	529.725
2403	12/16/2013	34293	1	135.975
197	12/16/2013	91801	1	503.475
204	12/16/2013	77346	1	955.4475
449	12/16/2013	06786	1	1070.9475
461	12/16/2013	64153	1	1220.5725
465	12/16/2013	03446	1	1181.1975
465	12/16/2013	30269	1	1181.1975
465	12/16/2013	32244	1	1181.1975
465	12/16/2013	41091	1	1181.1975
465	12/16/2013	63070	1	1181.1975
471	12/16/2013	75056	1	958.0725
506	12/16/2013	28601	1	1359.6975
506	12/16/2013	37931	1	1359.6975
506	12/16/2013	47527	1	1359.6975
506	12/16/2013	75789	1	1359.6975
555	12/16/2013	78255	1	892.4475
560	12/16/2013	94588	1	711.3225
585	12/16/2013	28546	1	419.9475
640	12/16/2013	78253	1	824.1975
653	12/16/2013	34638	1	918.6975
711	12/16/2013	50601	1	246.6975
719	12/16/2013	70607	1	104.9475
720	12/16/2013	27306	1	104.9475
720	12/16/2013	28027	1	104.9475
720	12/16/2013	38358	2	209.895
722	12/16/2013	28390	1	167.9475
732	12/16/2013	27501	1	146.9475
781	12/16/2013	73402	1	129.675
781	12/16/2013	79938	1	129.675
782	12/16/2013	28129	2	259.35
791	12/16/2013	29709	1	73.4475
791	12/16/2013	38834	1	73.4475
792	12/16/2013	43701	1	73.4475
792	12/16/2013	73015	1	73.4475
908	12/16/2013	94089	1	220.4475
927	12/16/2013	92337	1	603.225
1028	12/16/2013	69130	1	1102.4475
1085	12/16/2013	53154	1	131.1975
1104	12/16/2013	62298	1	162.6975
1358	12/16/2013	32526	1	506.5725
1376	12/16/2013	90012	1	498.6975
1376	12/16/2013	92708	1	498.6975
1441	12/16/2013	27559	1	506.5725
1441	12/16/2013	33837	1	506.5725
1442	12/16/2013	82001	1	482.9475
1442	12/16/2013	85142	1	498.6975
1442	12/16/2013	95035	1	506.5725
1508	12/16/2013	89510	1	173.1975
1575	12/16/2013	17241	1	280.8225
1575	12/16/2013	93654	1	280.8225
1590	12/16/2013	33178	1	446.1975
1826	12/16/2013	79936	1	236.1975
1920	12/16/2013	30533	1	335.9475
1920	12/16/2013	38008	1	335.9475
2052	12/16/2013	77584	1	755.9475
2090	12/16/2013	92407	1	440.9475
2206	12/16/2013	22820	1	102.3225
2206	12/16/2013	34292	1	117.6
2207	12/16/2013	93626	1	114.975
2219	12/16/2013	90706	1	172.725
2224	12/16/2013	28716	1	60.3225
2225	12/16/2013	41501	1	80.85
2236	12/16/2013	30114	1	209.475
2236	12/16/2013	31708	1	209.475
2237	12/16/2013	23505	1	209.475
2255	12/16/2013	70360	1	75.6
2269	12/16/2013	26031	9	3539.025
2275	12/16/2013	84043	1	445.725
2277	12/16/2013	99705	1	330.225
2343	12/16/2013	01550	1	566.475
2360	12/16/2013	62890	1	613.725
2403	12/16/2013	46311	1	135.975
45	12/16/2013	96007	1	472.4475
354	12/16/2013	92344	1	1170.4875
407	12/16/2013	07728	1	1708.8225
415	12/16/2013	71303	4	3832.29
449	12/16/2013	73064	1	1070.9475
451	12/16/2013	90804	1	934.4475
465	12/16/2013	07640	1	1181.1975
465	12/16/2013	87107	1	1181.1975
506	12/16/2013	53805	1	1359.6975
506	12/16/2013	75142	1	1359.6975
506	12/16/2013	78676	1	1270.4475
585	12/16/2013	90046	1	425.1975
585	12/16/2013	91381	1	425.1975
598	12/16/2013	78227	1	971.1975
604	12/16/2013	58301	1	559.0725
604	12/16/2013	73150	1	551.1975
719	12/16/2013	28640	1	104.9475
720	12/16/2013	65742	1	104.9475
720	12/16/2013	76028	1	104.9475
731	12/16/2013	08037	1	146.9475
759	12/16/2013	59452	1	191.1
760	12/16/2013	38063	1	191.1
781	12/16/2013	70446	1	129.675
791	12/16/2013	43701	1	73.4475
791	12/16/2013	48122	1	73.4475
791	12/16/2013	85207	1	73.4475
792	12/16/2013	20609	1	73.4475
792	12/16/2013	22042	1	73.4475
792	12/16/2013	29709	1	73.4475
792	12/16/2013	32835	1	73.4475
792	12/16/2013	39654	1	73.4475
792	12/16/2013	62414	1	80.85
792	12/16/2013	98926	1	73.4475
807	12/16/2013	92647	1	261.975
820	12/16/2013	63034	1	1049.9475
826	12/16/2013	13650	1	1259.475
826	12/16/2013	74012	1	1259.475
925	12/16/2013	92129	1	314.9475
925	12/16/2013	92253	1	314.9475
981	12/16/2013	90212	1	219.975
1013	12/16/2013	98903	1	104.9475
1028	12/16/2013	85396	1	1123.4475
1033	12/16/2013	36322	1	997.4475
1086	12/16/2013	40511	1	115.4475
1086	12/16/2013	97330	1	120.6975
1103	12/16/2013	62298	1	162.6975
1104	12/16/2013	15143	1	157.4475
1114	12/16/2013	89158	1	228.3225
1223	12/16/2013	39452	1	456.6975
1272	12/16/2013	93210	1	530.1975
1272	12/16/2013	98203	1	530.1975
1301	12/16/2013	14052	1	509.1975
1301	12/16/2013	99223	1	519.6975
1357	12/16/2013	85249	1	506.5725
1564	12/16/2013	59101	1	346.4475
1575	12/16/2013	30655	1	280.8225
1590	12/16/2013	73064	1	446.1975
1590	12/16/2013	92345	1	446.1975
1590	12/16/2013	98247	1	446.1975
1597	12/16/2013	33837	1	202.0725
1617	12/16/2013	36693	1	377.9475
1667	12/16/2013	44601	1	372.6975
1867	12/16/2013	79928	1	944.9475
1982	12/16/2013	92399	1	388.4475
1989	12/16/2013	54304	1	456.6975
1989	12/16/2013	94904	1	456.6975
2045	12/16/2013	27858	1	608.9475
2099	12/16/2013	29566	1	577.4475
2100	12/16/2013	90003	1	414.6975
2106	12/16/2013	37660	1	824.1975
2193	12/16/2013	92127	1	776.475
2207	12/16/2013	08094	1	117.6
2207	12/16/2013	30188	1	117.6
2207	12/16/2013	34292	1	117.6
2218	12/16/2013	90706	1	172.725
2224	12/16/2013	76048	1	80.85
2225	12/16/2013	92705	1	80.85
2237	12/16/2013	31008	2	418.95
2237	12/16/2013	63801	1	209.475
2252	12/16/2013	28702	1	136.4475
2254	12/16/2013	26574	1	75.6
2255	12/16/2013	28382	1	75.6
2263	12/16/2013	90039	1	366.975
2269	12/16/2013	85653	1	393.225
2332	12/16/2013	85383	1	576.975
2332	12/16/2013	91207	1	534.975
2337	12/16/2013	87144	1	419.475
2341	12/16/2013	16866	1	466.725
2350	12/16/2013	33569	1	398.475
2361	12/16/2013	63385	1	634.725
2377	12/16/2013	27217	1	870.975
19	12/16/2013	35040	1	367.4475
71	12/16/2013	44460	1	398.9475
109	12/16/2013	31322	1	1241.625
198	12/16/2013	32277	1	524.475
295	12/16/2013	18036	1	1049.7375
407	12/16/2013	76063	1	1708.8225
428	12/16/2013	80004	1	1196.9475
439	12/16/2013	87120	1	1080.8175
449	12/16/2013	33316	1	1070.9475
461	12/16/2013	34488	1	1220.5725
461	12/16/2013	47802	1	1220.5725
465	12/16/2013	16127	1	1181.1975
465	12/16/2013	34482	1	1181.1975
465	12/16/2013	36870	1	1181.1975
465	12/16/2013	41080	1	1181.1975
465	12/16/2013	65339	1	1181.1975
465	12/16/2013	79936	1	1181.1975
470	12/16/2013	93442	1	1049.9475
506	12/16/2013	37716	1	1359.6975
563	12/16/2013	26348	1	787.4475
585	12/16/2013	32825	1	419.9475
585	12/16/2013	34112	1	419.9475
598	12/16/2013	73759	1	971.1975
598	12/16/2013	78542	1	971.1975
640	12/16/2013	78223	1	813.6975
719	12/16/2013	08053	1	104.9475
719	12/16/2013	27306	1	104.9475
719	12/16/2013	38358	2	209.895
719	12/16/2013	50132	1	104.9475
719	12/16/2013	83669	2	209.895
721	12/16/2013	70818	1	167.9475
731	12/16/2013	27501	1	146.9475
761	12/16/2013	59044	1	218.925
763	12/16/2013	22124	1	389.55
777	12/16/2013	70591	1	151.2
782	12/16/2013	70453	1	129.675
782	12/16/2013	79938	1	129.675
791	12/16/2013	22192	1	73.4475
791	12/16/2013	40409	1	73.4475
791	12/16/2013	41031	1	73.4475
791	12/16/2013	43903	1	73.4475
791	12/16/2013	49425	1	73.4475
791	12/16/2013	73026	1	73.4475
792	12/16/2013	39667	1	73.4475
792	12/16/2013	50022	1	73.4475
816	12/16/2013	52302	1	456.6975
816	12/16/2013	92021	1	456.6975
1033	12/16/2013	33066	1	1018.4475
1059	12/16/2013	64055	1	178.4475
1086	12/16/2013	54025	1	120.6975
1086	12/16/2013	63343	1	123.3225
1086	12/16/2013	70763	1	131.1975
1115	12/16/2013	42276	1	456.6975
1120	12/16/2013	91950	1	220.4475
1272	12/16/2013	92646	1	530.1975
1272	12/16/2013	96161	1	530.1975
1357	12/16/2013	32526	1	506.5725
1375	12/16/2013	95008	1	498.6975
1442	12/16/2013	33166	1	498.6975
1566	12/16/2013	06096	1	377.9475
1576	12/16/2013	83661	1	283.4475
1590	12/16/2013	33130	2	892.395
1590	12/16/2013	80513	1	446.1975
1615	12/16/2013	60542	1	265.0725
1650	12/16/2013	38401	1	472.4475
1651	12/16/2013	83687	1	506.5725
1711	12/16/2013	28516	1	115.4475
1994	12/16/2013	99301	1	734.9475
2043	12/16/2013	38637	1	766.4475
2207	12/16/2013	28716	1	112.875
2207	12/16/2013	29316	1	117.6
2207	12/16/2013	46368	1	112.875
2207	12/16/2013	70563	1	117.6
2218	12/16/2013	85224	1	172.725
2224	12/16/2013	23836	1	80.85
2225	12/16/2013	44203	1	80.85
2225	12/16/2013	70732	1	80.85
2225	12/16/2013	92570	1	80.85
2269	12/16/2013	49441	1	393.225
2269	12/16/2013	92590	1	393.225
2332	12/16/2013	15227	1	582.225
2337	12/16/2013	92804	1	419.475
2366	12/16/2013	34275	1	419.475
2395	12/16/2013	90028	1	175.875
16	12/17/2013	92123	2	1422.75
26	12/17/2013	61032	1	829.5
29	12/17/2013	94952	1	524.475
44	12/17/2013	90034	1	393.6975
109	12/17/2013	38053	1	1241.625
293	12/17/2013	60608	1	697.9875
324	12/17/2013	48187	1	1180.9875
372	12/17/2013	35210	1	997.2375
378	12/17/2013	92627	1	787.2375
407	12/17/2013	27616	1	1708.8225
449	12/17/2013	93036	1	1081.4475
451	12/17/2013	45720	1	923.9475
461	12/17/2013	95023	1	1231.0725
465	12/17/2013	32003	1	1181.1975
465	12/17/2013	32174	1	1181.1975
465	12/17/2013	78254	1	1181.1975
465	12/17/2013	95039	1	1191.6975
506	12/17/2013	23454	1	1359.6975
506	12/17/2013	71360	1	1359.6975
555	12/17/2013	85139	1	892.4475
563	12/17/2013	23320	1	787.4475
598	12/17/2013	94526	1	981.6975
604	12/17/2013	33445	1	559.0725
651	12/17/2013	58103	1	834.6975
688	12/17/2013	33609	1	569.5725
690	12/17/2013	70374	1	433.0725
702	12/17/2013	17236	1	351.225
719	12/17/2013	26146	1	104.9475
719	12/17/2013	35173	1	104.9475
719	12/17/2013	37745	1	104.9475
719	12/17/2013	70775	1	104.9475
720	12/17/2013	27958	1	104.9475
720	12/17/2013	47805	1	104.9475
720	12/17/2013	80126	1	104.9475
720	12/17/2013	96128	1	104.9475
722	12/17/2013	26146	1	167.9475
759	12/17/2013	78950	1	191.1
762	12/17/2013	27909	1	218.925
762	12/17/2013	75831	1	218.925
777	12/17/2013	75559	1	151.2
791	12/17/2013	27817	1	73.4475
791	12/17/2013	28135	1	73.4475
791	12/17/2013	30179	1	73.4475
791	12/17/2013	31071	1	73.4475
791	12/17/2013	32179	2	146.895
791	12/17/2013	32909	1	73.4475
791	12/17/2013	43040	1	73.4475
791	12/17/2013	70755	1	73.4475
791	12/17/2013	71033	1	73.4475
791	12/17/2013	95928	1	73.4475
792	12/17/2013	21660	1	80.85
792	12/17/2013	28748	1	73.4475
792	12/17/2013	33647	1	73.4475
792	12/17/2013	35077	1	73.4475
792	12/17/2013	35903	1	80.85
792	12/17/2013	38851	1	73.4475
792	12/17/2013	39565	2	146.895
792	12/17/2013	41631	1	73.4475
792	12/17/2013	57016	1	73.4475
792	12/17/2013	59353	1	73.4475
792	12/17/2013	71334	1	73.4475
808	12/17/2013	29379	1	398.9475
809	12/17/2013	32643	1	267.225
916	12/17/2013	43822	1	839.9475
945	12/17/2013	85635	1	702.975
1013	12/17/2013	86004	2	209.895
1026	12/17/2013	91320	1	181.0725
1028	12/17/2013	46341	1	1123.4475
1043	12/17/2013	94553	1	419.9475
1059	12/17/2013	01543	1	173.1975
1059	12/17/2013	75169	1	178.4475
1060	12/17/2013	16353	1	178.4475
1060	12/17/2013	94952	2	356.895
1085	12/17/2013	14519	1	125.9475
1085	12/17/2013	32259	1	115.4475
1085	12/17/2013	33541	1	131.1975
1085	12/17/2013	97305	1	115.4475
1086	12/17/2013	26807	1	120.6975
1086	12/17/2013	84044	1	131.1975
1115	12/17/2013	23457	1	427.8225
1115	12/17/2013	78375	1	456.6975
1115	12/17/2013	92683	1	456.6975
1118	12/17/2013	93277	1	398.9475
1120	12/17/2013	02878	1	241.4475
1125	12/17/2013	33578	1	1015.8225
1176	12/17/2013	11233	1	614.1975
1176	12/17/2013	44312	1	614.1975
1177	12/17/2013	77044	1	278.1975
1177	12/17/2013	92154	1	278.1975
1179	12/17/2013	44314	1	635.1975
1182	12/17/2013	89509	1	233.5725
1223	12/17/2013	92627	1	446.1975
1376	12/17/2013	27312	1	498.6975
1441	12/17/2013	46032	1	498.6975
1564	12/17/2013	58639	1	346.4475
1607	12/17/2013	91935	1	446.1975
1667	12/17/2013	29642	1	372.6975
1695	12/17/2013	28726	1	167.9475
1698	12/17/2013	94521	1	146.9475
1722	12/17/2013	23336	2	146.895
1809	12/17/2013	32459	1	241.4475
1906	12/17/2013	89122	1	761.1975
1982	12/17/2013	37191	1	398.9475
1982	12/17/2013	92591	1	398.9475
2052	12/17/2013	78735	1	755.9475
2054	12/17/2013	87508	1	713.9475
2103	12/17/2013	30024	1	629.9475
2134	12/17/2013	76011	1	524.9475
2138	12/17/2013	60622	1	467.1975
2138	12/17/2013	77389	1	451.4475
2144	12/17/2013	23510	1	477.6975
2148	12/17/2013	49286	1	629.9475
2193	12/17/2013	92129	1	776.475
2197	12/17/2013	33177	8	2179.8
2197	12/17/2013	93561	1	272.475
2206	12/17/2013	28371	1	117.6
2207	12/17/2013	28262	1	117.6
2207	12/17/2013	92544	2	235.2
2218	12/17/2013	30241	2	334.95
2219	12/17/2013	39571	1	172.725
2224	12/17/2013	35111	1	80.85
2224	12/17/2013	38944	1	80.85
2224	12/17/2013	53402	1	80.85
2224	12/17/2013	75930	1	80.85
2225	12/17/2013	35051	1	80.85
2236	12/17/2013	33023	1	209.475
2237	12/17/2013	77373	1	202.125
2254	12/17/2013	87313	1	72.975
2262	12/17/2013	30068	2	723.45
2269	12/17/2013	90630	3	1179.675
2277	12/17/2013	94553	1	330.225
2280	12/17/2013	32833	1	175.8225
2284	12/17/2013	15370	1	375.375
2331	12/17/2013	33510	1	734.475
2337	12/17/2013	28344	1	419.475
2337	12/17/2013	92308	1	419.475
2365	12/17/2013	11779	1	576.975
2365	12/17/2013	33610	1	587.475
2366	12/17/2013	52358	1	419.475
2366	12/17/2013	92507	1	435.225
2368	12/17/2013	85615	1	807.975
2395	12/17/2013	55031	2	355.95
44	12/17/2013	30084	1	393.6975
44	12/17/2013	92592	1	393.6975
69	12/17/2013	80233	1	330.6975
71	12/17/2013	62246	1	398.9475
236	12/17/2013	78750	1	524.7375
378	12/17/2013	91911	1	787.2375
389	12/17/2013	85260	1	997.2375
407	12/17/2013	28137	1	1708.8225
407	12/17/2013	34953	1	1708.8225
407	12/17/2013	35803	1	1708.8225
407	12/17/2013	54868	1	1708.8225
407	12/17/2013	59270	1	1708.8225
431	12/17/2013	85224	1	1044.6975
449	12/17/2013	79761	1	1039.4475
449	12/17/2013	81005	1	1070.9475
461	12/17/2013	53027	1	1220.5725
465	12/17/2013	37918	1	1181.1975
465	12/17/2013	70737	1	1181.1975
465	12/17/2013	77461	1	1181.1975
465	12/17/2013	78155	1	1181.1975
465	12/17/2013	78606	1	1181.1975
465	12/17/2013	89031	1	1181.1975
465	12/17/2013	92592	1	1191.6975
477	12/17/2013	43342	1	1369.5675
506	12/17/2013	30144	1	1359.6975
506	12/17/2013	67401	1	1359.6975
506	12/17/2013	68442	1	1359.6975
506	12/17/2013	99502	1	1359.6975
507	12/17/2013	79720	1	2047.4475
560	12/17/2013	77469	1	700.8225
585	12/17/2013	87401	1	419.9475
589	12/17/2013	23801	1	850.4475
598	12/17/2013	33155	1	971.1975
604	12/17/2013	78109	1	551.1975
640	12/17/2013	34711	1	824.1975
719	12/17/2013	33809	1	104.9475
719	12/17/2013	35903	1	104.9475
719	12/17/2013	70506	1	104.9475
719	12/17/2013	70555	1	104.9475
719	12/17/2013	77057	1	104.9475
719	12/17/2013	77088	1	104.9475
719	12/17/2013	77316	1	104.9475
720	12/17/2013	25526	1	104.9475
720	12/17/2013	66713	1	104.9475
720	12/17/2013	92346	1	104.9475
720	12/17/2013	93314	1	104.9475
732	12/17/2013	38917	1	146.9475
732	12/17/2013	92082	1	146.9475
732	12/17/2013	99301	1	146.9475
761	12/17/2013	81641	1	218.925
777	12/17/2013	27370	1	151.2
777	12/17/2013	71033	1	151.2
777	12/17/2013	78852	1	151.2
778	12/17/2013	42376	1	146.9475
781	12/17/2013	27051	1	129.675
782	12/17/2013	71072	1	129.675
791	12/17/2013	15241	1	73.4475
792	12/17/2013	20176	1	73.4475
792	12/17/2013	24401	1	73.4475
792	12/17/2013	28681	1	73.4475
792	12/17/2013	37370	1	73.4475
792	12/17/2013	73159	1	80.85
792	12/17/2013	80126	1	73.4475
792	12/17/2013	85028	1	73.4475
807	12/17/2013	76082	1	225.6975
808	12/17/2013	30720	5	1994.7375
808	12/17/2013	85340	1	398.9475
808	12/17/2013	87402	1	398.9475
808	12/17/2013	92596	5	1994.7375
809	12/17/2013	23116	1	269.85
902	12/17/2013	78255	1	157.4475
916	12/17/2013	32605	1	839.9475
963	12/17/2013	81005	1	432.6
981	12/17/2013	90031	1	219.975
981	12/17/2013	94085	1	219.975
1009	12/17/2013	37101	1	139.0725
1026	12/17/2013	41034	1	181.0725
1027	12/17/2013	16508	1	1259.9475
1028	12/17/2013	33133	1	1123.4475
1028	12/17/2013	58501	1	1123.4475
1033	12/17/2013	93561	1	1010.5725
1053	12/17/2013	11779	1	341.1975
1053	12/17/2013	29483	1	341.1975
1053	12/17/2013	30582	1	341.1975
1053	12/17/2013	72758	1	341.1975
1053	12/17/2013	92585	1	341.1975
1060	12/17/2013	30014	1	178.4475
1085	12/17/2013	14850	1	110.1975
1085	12/17/2013	24090	1	115.4475
1086	12/17/2013	10701	1	125.9475
1086	12/17/2013	27526	1	131.1975
1086	12/17/2013	89706	1	131.1975
1103	12/17/2013	75169	1	162.6975
1104	12/17/2013	91321	1	157.4475
1113	12/17/2013	43074	1	194.1975
1114	12/17/2013	24266	1	209.9475
1114	12/17/2013	92325	1	209.9475
1115	12/17/2013	19960	1	456.6975
1115	12/17/2013	50266	1	456.6975
1115	12/17/2013	78412	1	456.6975
1115	12/17/2013	93446	1	456.6975
1120	12/17/2013	29803	1	241.4475
1120	12/17/2013	79761	1	241.4475
1120	12/17/2013	92109	1	241.4475
1137	12/17/2013	23511	1	850.4475
1145	12/17/2013	29466	2	671.895
1171	12/17/2013	32210	1	419.9475
1176	12/17/2013	87144	1	614.1975
1177	12/17/2013	28540	1	288.6975
1177	12/17/2013	80305	1	272.9475
1177	12/17/2013	92841	1	278.1975
1177	12/17/2013	98327	1	288.6975
1179	12/17/2013	44203	1	635.1975
1194	12/17/2013	71730	1	803.1975
1212	12/17/2013	30041	1	482.9475
1575	12/17/2013	60007	1	280.8225
1602	12/17/2013	30075	1	377.9475
1607	12/17/2013	01527	1	446.1975
1646	12/17/2013	08812	1	435.6975
1821	12/17/2013	94597	1	314.9475
1850	12/17/2013	85120	1	152.1975
1989	12/17/2013	92507	1	456.6975
2052	12/17/2013	32935	1	755.9475
2103	12/17/2013	67951	1	629.9475
2189	12/17/2013	33811	1	351.225
2199	12/17/2013	86401	1	240.975
2206	12/17/2013	95589	1	117.6
2207	12/17/2013	35215	1	117.6
2218	12/17/2013	77098	1	172.725
2224	12/17/2013	66611	1	80.85
2225	12/17/2013	30240	1	78.225
2225	12/17/2013	74804	1	80.85
2255	12/17/2013	92220	1	75.6
2255	12/17/2013	92503	1	75.6
2275	12/17/2013	28128	1	445.725
2275	12/17/2013	45631	1	445.725
2284	12/17/2013	92570	1	375.375
2331	12/17/2013	39211	1	750.225
2332	12/17/2013	76448	1	582.225
2337	12/17/2013	06026	1	419.475
2337	12/17/2013	80012	1	419.475
2337	12/17/2013	94941	1	419.475
2366	12/17/2013	52639	1	419.475
2367	12/17/2013	98942	1	498.225
9	12/17/2013	91801	1	634.725
44	12/17/2013	92374	1	440.9475
202	12/17/2013	43004	1	1443.6975
236	12/17/2013	92410	1	524.7375
293	12/17/2013	93101	1	697.9875
407	12/17/2013	25621	1	1708.8225
407	12/17/2013	34987	1	1627.4475
407	12/17/2013	53190	1	1708.8225
449	12/17/2013	33616	1	1070.9475
451	12/17/2013	46845	1	923.9475
465	12/17/2013	43232	1	1181.1975
465	12/17/2013	75022	1	1181.1975
465	12/17/2013	78222	1	1181.1975
506	12/17/2013	48085	1	1270.4475
506	12/17/2013	56472	1	1359.6975
506	12/17/2013	60051	1	1359.6975
506	12/17/2013	73533	1	1359.6975
506	12/17/2013	76539	1	1359.6975
555	12/17/2013	34116	1	892.4475
563	12/17/2013	12225	1	829.4475
585	12/17/2013	23464	1	419.9475
585	12/17/2013	78572	1	419.9475
598	12/17/2013	81137	1	971.1975
615	12/17/2013	22134	1	692.9475
651	12/17/2013	77705	1	824.1975
711	12/17/2013	30635	1	246.6975
711	12/17/2013	62083	1	246.6975
711	12/17/2013	89509	1	236.1975
719	12/17/2013	29653	1	104.9475
719	12/17/2013	36618	1	104.9475
719	12/17/2013	47805	1	104.9475
719	12/17/2013	70508	1	104.9475
719	12/17/2013	92009	1	104.9475
719	12/17/2013	96128	1	104.9475
720	12/17/2013	08741	1	104.9475
720	12/17/2013	29379	1	104.9475
720	12/17/2013	33809	1	104.9475
720	12/17/2013	35173	1	104.9475
720	12/17/2013	70506	1	104.9475
720	12/17/2013	70555	1	104.9475
720	12/17/2013	70775	1	104.9475
720	12/17/2013	77057	1	104.9475
720	12/17/2013	84123	1	104.9475
721	12/17/2013	92082	1	167.9475
731	12/17/2013	75078	1	146.9475
732	12/17/2013	37080	1	146.9475
759	12/17/2013	40475	1	191.1
759	12/17/2013	46143	1	191.1
759	12/17/2013	72758	1	191.1
760	12/17/2013	43821	1	191.1
760	12/17/2013	78950	1	191.1
762	12/17/2013	95070	1	218.925
777	12/17/2013	29710	1	151.2
777	12/17/2013	79536	1	151.2
777	12/17/2013	89048	1	146.9475
778	12/17/2013	27370	1	151.2
781	12/17/2013	26146	1	129.675
781	12/17/2013	71328	1	129.675
781	12/17/2013	89521	1	129.675
782	12/17/2013	81230	1	129.675
791	12/17/2013	07751	1	73.4475
791	12/17/2013	29410	2	146.895
791	12/17/2013	31626	1	73.4475
791	12/17/2013	31730	1	73.4475
791	12/17/2013	35146	1	73.4475
791	12/17/2013	35903	1	80.85
791	12/17/2013	71259	1	73.4475
791	12/17/2013	73159	1	80.85
791	12/17/2013	75069	1	73.4475
791	12/17/2013	78642	1	73.4475
792	12/17/2013	31071	1	73.4475
792	12/17/2013	38632	1	73.4475
792	12/17/2013	47111	1	73.4475
792	12/17/2013	70755	1	73.4475
792	12/17/2013	85296	1	73.4475
792	12/17/2013	91701	1	73.4475
792	12/17/2013	95928	1	73.4475
809	12/17/2013	62002	1	267.225
816	12/17/2013	07430	1	456.6975
816	12/17/2013	19013	1	456.6975
822	12/17/2013	93555	1	393.6975
829	12/17/2013	33626	1	314.9475
925	12/17/2013	33952	1	314.9475
927	12/17/2013	92656	1	603.225
931	12/17/2013	33157	1	341.1975
931	12/17/2013	34711	1	341.1975
969	12/17/2013	30101	1	419.9475
1009	12/17/2013	33626	1	139.0725
1009	12/17/2013	37813	1	139.0725
1009	12/17/2013	78723	1	139.0725
1013	12/17/2013	20166	1	104.9475
1013	12/17/2013	89145	1	104.9475
1026	12/17/2013	85281	1	181.0725
1026	12/17/2013	98125	1	181.0725
1027	12/17/2013	30152	1	1233.6975
1028	12/17/2013	03431	1	1102.4475
1059	12/17/2013	94952	2	356.895
1059	12/17/2013	98198	1	178.4475
1085	12/17/2013	30041	1	125.9475
1086	12/17/2013	28086	1	115.4475
1086	12/17/2013	30558	1	118.0725
1086	12/17/2013	31794	1	115.4475
1114	12/17/2013	29510	1	228.3225
1114	12/17/2013	33126	1	228.3225
1115	12/17/2013	71753	1	456.6975
1118	12/17/2013	33703	1	398.9475
1120	12/17/2013	52037	1	220.4475
1171	12/17/2013	28203	1	419.9475
1171	12/17/2013	30043	1	425.1975
1175	12/17/2013	44314	1	855.6975
1176	12/17/2013	91355	1	614.1975
1177	12/17/2013	33908	1	278.1975
1183	12/17/2013	95608	1	750.6975
1220	12/17/2013	98203	1	603.6975
1434	12/17/2013	98252	1	404.1975
1608	12/17/2013	83501	1	456.6975
1809	12/17/2013	91403	1	241.4475
1810	12/17/2013	32254	1	288.6975
1836	12/17/2013	28115	1	104.9475
1908	12/17/2013	79936	1	446.1975
2064	12/17/2013	33760	1	640.4475
2104	12/17/2013	67002	1	577.4475
2206	12/17/2013	13685	1	117.6
2206	12/17/2013	30161	1	112.875
2206	12/17/2013	48360	1	117.6
2215	12/17/2013	52776	1	435.225
2219	12/17/2013	30241	2	334.95
2224	12/17/2013	35051	1	80.85
2224	12/17/2013	40472	1	80.85
2224	12/17/2013	74804	1	80.85
2224	12/17/2013	92544	1	80.85
2225	12/17/2013	50321	1	80.85
2225	12/17/2013	53402	1	80.85
2225	12/17/2013	76085	1	80.85
2225	12/17/2013	92082	1	80.85
2225	12/17/2013	92583	1	80.85
2254	12/17/2013	76244	1	75.6
2255	12/17/2013	32168	1	72.975
2269	12/17/2013	15370	1	393.225
2269	12/17/2013	16935	1	382.725
2275	12/17/2013	46135	1	445.725
2275	12/17/2013	49503	1	445.725
2280	12/17/2013	33150	1	202.125
2331	12/17/2013	90638	1	760.725
2337	12/17/2013	92201	1	419.475
2350	12/17/2013	32835	1	398.475
2366	12/17/2013	92220	1	435.225
2403	12/17/2013	24292	1	135.975
2403	12/17/2013	76245	1	133.35
45	12/17/2013	91791	1	472.4475
109	12/17/2013	27455	1	1241.625
109	12/17/2013	33852	1	1257.375
202	12/17/2013	56001	1	1349.1975
362	12/17/2013	60189	1	734.7375
397	12/17/2013	33311	1	1496.1975
407	12/17/2013	28146	1	1708.8225
407	12/17/2013	60119	1	1708.8225
449	12/17/2013	35952	1	1070.9475
451	12/17/2013	74344	1	963.3225
461	12/17/2013	85298	1	1220.5725
465	12/17/2013	33187	1	1181.1975
465	12/17/2013	71701	1	1181.1975
465	12/17/2013	74012	1	1181.1975
471	12/17/2013	26346	1	958.0725
471	12/17/2013	77459	1	958.0725
471	12/17/2013	97603	1	958.0725
506	12/17/2013	33029	1	1359.6975
506	12/17/2013	44146	1	1359.6975
506	12/17/2013	79605	1	1359.6975
507	12/17/2013	11733	1	2047.4475
549	12/17/2013	22204	2	1128.645
555	12/17/2013	22554	1	892.4475
560	12/17/2013	77802	1	700.8225
563	12/17/2013	70461	1	829.4475
567	12/17/2013	32233	1	811.0725
567	12/17/2013	85201	1	811.0725
589	12/17/2013	77530	1	892.4475
616	12/17/2013	42053	1	711.3225
688	12/17/2013	36870	1	561.6975
688	12/17/2013	81006	1	561.6975
719	12/17/2013	25526	1	104.9475
719	12/17/2013	77024	1	104.9475
719	12/17/2013	79705	1	104.9475
719	12/17/2013	84043	1	104.9475
719	12/17/2013	85718	1	104.9475
719	12/17/2013	92346	1	104.9475
720	12/17/2013	26146	1	104.9475
720	12/17/2013	44483	1	104.9475
720	12/17/2013	46268	1	104.9475
720	12/17/2013	74133	1	104.9475
721	12/17/2013	27107	1	167.9475
721	12/17/2013	42029	1	167.9475
721	12/17/2013	85207	1	167.9475
731	12/17/2013	85142	1	146.9475
731	12/17/2013	96073	1	146.9475
732	12/17/2013	02780	1	146.9475
732	12/17/2013	67336	1	146.9475
759	12/17/2013	71639	1	191.1
778	12/17/2013	33325	1	151.2
781	12/17/2013	42376	1	125.9475
782	12/17/2013	71639	1	129.675
791	12/17/2013	02745	1	73.4475
791	12/17/2013	21660	1	80.85
791	12/17/2013	30641	1	73.4475
791	12/17/2013	32608	1	73.4475
791	12/17/2013	72403	2	146.895
791	12/17/2013	75559	3	220.3425
792	12/17/2013	15241	1	73.4475
792	12/17/2013	71033	1	73.4475
792	12/17/2013	75125	1	73.4475
809	12/17/2013	27051	1	267.225
816	12/17/2013	84066	1	456.6975
822	12/17/2013	23503	1	393.6975
902	12/17/2013	76116	1	157.4475
931	12/17/2013	15238	1	341.1975
963	12/17/2013	92804	1	432.6
993	12/17/2013	22801	1	448.35
1009	12/17/2013	79549	1	139.0725
1028	12/17/2013	12019	1	1123.4475
1028	12/17/2013	29576	1	1123.4475
1028	12/17/2013	32735	1	1123.4475
1028	12/17/2013	55082	1	1102.4475
1043	12/17/2013	92688	1	419.9475
1059	12/17/2013	77845	1	173.1975
1060	12/17/2013	01543	1	173.1975
1060	12/17/2013	30107	1	178.4475
1061	12/17/2013	22042	1	188.9475
1062	12/17/2013	02035	1	188.9475
1085	12/17/2013	10701	1	125.9475
1085	12/17/2013	15942	1	125.9475
1085	12/17/2013	29154	1	131.1975
1086	12/17/2013	14456	1	118.0725
1086	12/17/2013	14850	1	110.1975
1086	12/17/2013	22801	1	131.1975
1086	12/17/2013	24090	1	115.4475
1086	12/17/2013	27022	1	123.3225
1086	12/17/2013	98236	1	118.0725
1086	12/17/2013	99577	1	131.1975
1103	12/17/2013	91321	1	157.4475
1114	12/17/2013	50501	1	228.3225
1115	12/17/2013	27539	1	456.6975
1118	12/17/2013	87120	2	797.895
1118	12/17/2013	93312	1	398.9475
1118	12/17/2013	95926	1	398.9475
1120	12/17/2013	33126	1	241.4475
1141	12/17/2013	40160	1	900.3225
1175	12/17/2013	44319	1	787.4475
1177	12/17/2013	30501	1	262.4475
1177	12/17/2013	92278	1	262.4475
1177	12/17/2013	92886	2	566.895
1182	12/17/2013	30606	1	233.5725
1194	12/17/2013	77379	1	776.9475
1223	12/17/2013	78414	1	446.1975
1722	12/17/2013	32807	1	83.9475
1804	12/17/2013	16803	1	760.725
1982	12/17/2013	79714	1	398.9475
2052	12/17/2013	77087	1	755.9475
2064	12/17/2013	46148	1	640.4475
2076	12/17/2013	38058	1	776.9475
2178	12/17/2013	44139	1	860.9475
2199	12/17/2013	33024	1	240.975
2206	12/17/2013	19904	1	117.6
2206	12/17/2013	44319	1	117.6
2206	12/17/2013	99502	1	117.6
2207	12/17/2013	15905	1	117.6
2224	12/17/2013	43055	1	80.85
2224	12/17/2013	70363	1	80.85
2224	12/17/2013	77098	2	161.7
2225	12/17/2013	15053	1	80.85
2225	12/17/2013	77479	1	80.85
2236	12/17/2013	24090	1	209.475
2237	12/17/2013	33023	1	209.475
2254	12/17/2013	92503	1	75.6
2255	12/17/2013	40330	1	75.6
2255	12/17/2013	87313	1	72.975
2269	12/17/2013	95602	1	382.725
2275	12/17/2013	32833	1	388.4475
2277	12/17/2013	95726	1	330.225
2286	12/17/2013	28262	1	834.225
2332	12/17/2013	34207	1	597.975
2366	12/17/2013	23452	1	435.225
2368	12/17/2013	30188	1	1049.475
2368	12/17/2013	76245	1	765.975
2368	12/17/2013	92395	1	797.475
2412	12/17/2013	33609	1	120.225
19	12/17/2013	30060	1	367.4475
115	12/17/2013	92260	1	910.875
180	12/17/2013	92123	1	816.6375
183	12/17/2013	92123	1	790.125
198	12/17/2013	90501	1	524.475
236	12/17/2013	90048	1	524.7375
263	12/17/2013	79925	1	577.2375
293	12/17/2013	27617	1	697.9875
295	12/17/2013	98312	1	1049.7375
389	12/17/2013	47905	1	997.2375
389	12/17/2013	87123	1	997.2375
389	12/17/2013	91765	1	997.2375
407	12/17/2013	58545	1	1708.8225
407	12/17/2013	64015	1	1708.8225
431	12/17/2013	27012	1	1044.6975
451	12/17/2013	77087	1	923.9475
452	12/17/2013	91010	1	1102.4475
461	12/17/2013	55306	1	1220.5725
465	12/17/2013	33176	1	1181.1975
465	12/17/2013	36330	1	1181.1975
465	12/17/2013	84075	1	1181.1975
506	12/17/2013	30721	1	1359.6975
506	12/17/2013	35961	1	1359.6975
506	12/17/2013	61071	1	1359.6975
506	12/17/2013	76367	1	1359.6975
537	12/17/2013	28405	1	839.9475
545	12/17/2013	59068	1	832.0725
549	12/17/2013	76904	1	564.3225
555	12/17/2013	59106	1	892.4475
560	12/17/2013	66048	1	700.8225
560	12/17/2013	66202	1	700.8225
598	12/17/2013	78261	1	971.1975
615	12/17/2013	31602	1	692.9475
653	12/17/2013	33773	1	918.6975
690	12/17/2013	93108	1	430.4475
719	12/17/2013	30014	1	104.9475
719	12/17/2013	44483	1	104.9475
719	12/17/2013	46268	1	104.9475
719	12/17/2013	84123	1	104.9475
719	12/17/2013	85207	2	209.895
719	12/17/2013	93314	1	104.9475
720	12/17/2013	77088	1	104.9475
720	12/17/2013	77316	1	104.9475
720	12/17/2013	79705	1	104.9475
722	12/17/2013	85207	1	167.9475
722	12/17/2013	92082	1	167.9475
731	12/17/2013	38917	1	146.9475
731	12/17/2013	92082	1	146.9475
731	12/17/2013	99301	1	146.9475
732	12/17/2013	85142	1	146.9475
760	12/17/2013	81641	1	191.1
778	12/17/2013	35967	1	151.2
778	12/17/2013	71033	1	151.2
778	12/17/2013	78852	1	151.2
782	12/17/2013	27051	1	129.675
782	12/17/2013	42376	1	125.9475
782	12/17/2013	71328	1	129.675
791	12/17/2013	20176	1	73.4475
791	12/17/2013	24401	1	73.4475
791	12/17/2013	25045	1	73.4475
791	12/17/2013	28681	1	73.4475
791	12/17/2013	29730	3	220.3425
791	12/17/2013	80126	1	73.4475
791	12/17/2013	85028	1	73.4475
791	12/17/2013	85296	1	73.4475
791	12/17/2013	91701	1	73.4475
792	12/17/2013	72403	2	146.895
809	12/17/2013	93446	1	269.85
816	12/17/2013	92024	1	456.6975
816	12/17/2013	92821	1	456.6975
819	12/17/2013	78642	1	1475.25
829	12/17/2013	92630	1	314.9475
834	12/17/2013	33755	1	1102.4475
908	12/17/2013	92677	1	241.4475
986	12/17/2013	89031	1	367.4475
1009	12/17/2013	33015	1	139.0725
1009	12/17/2013	37303	1	134.925
1013	12/17/2013	76244	1	104.9475
1023	12/17/2013	99577	1	320.1975
1026	12/17/2013	76226	1	181.0725
1026	12/17/2013	90731	1	181.0725
1027	12/17/2013	92103	1	1246.8225
1043	12/17/2013	29483	1	404.1975
1059	12/17/2013	30014	1	178.4475
1085	12/17/2013	02840	2	244.02
1085	12/17/2013	27022	1	123.3225
1085	12/17/2013	27526	1	131.1975
1085	12/17/2013	89706	1	131.1975
1086	12/17/2013	30041	1	125.9475
1086	12/17/2013	79226	1	120.6975
1103	12/17/2013	55972	1	154.8225
1104	12/17/2013	32259	1	157.4475
1104	12/17/2013	75169	1	162.6975
1113	12/17/2013	15044	1	191.5725
1113	12/17/2013	80921	1	191.5725
1114	12/17/2013	55020	1	228.3225
1114	12/17/2013	78412	1	209.9475
1118	12/17/2013	33896	1	398.9475
1118	12/17/2013	47634	1	398.9475
1134	12/17/2013	74851	1	958.0725
1141	12/17/2013	33578	1	900.3225
1171	12/17/2013	98201	1	398.9475
1176	12/17/2013	32081	1	614.1975
1177	12/17/2013	23666	1	288.6975
1177	12/17/2013	32707	1	262.4475
1177	12/17/2013	32832	1	288.6975
1177	12/17/2013	79701	1	272.9475
1177	12/17/2013	90042	1	278.1975
1177	12/17/2013	92372	1	288.6975
1179	12/17/2013	43081	1	629.9475
1212	12/17/2013	23456	1	438.3225
1597	12/17/2013	63343	1	202.0725
1605	12/17/2013	06071	1	435.6975
1645	12/17/2013	70737	1	419.9475
1810	12/17/2013	90210	1	288.6975
1850	12/17/2013	19335	1	152.1975
1868	12/17/2013	89149	1	1154.9475
1912	12/17/2013	31021	1	367.4475
2045	12/17/2013	91913	1	608.9475
2084	12/17/2013	46514	1	750.6975
2104	12/17/2013	98247	1	566.9475
2199	12/17/2013	85138	1	240.975
2207	12/17/2013	13685	1	117.6
2207	12/17/2013	32766	1	112.875
2207	12/17/2013	48360	1	117.6
2207	12/17/2013	95589	1	117.6
2219	12/17/2013	28371	1	167.475
2219	12/17/2013	77098	1	172.725
2224	12/17/2013	15053	1	80.85
2224	12/17/2013	50321	1	80.85
2224	12/17/2013	76085	1	80.85
2224	12/17/2013	77479	1	80.85
2224	12/17/2013	92583	1	80.85
2225	12/17/2013	77098	2	161.7
2254	12/17/2013	40330	1	75.6
2255	12/17/2013	92544	1	75.6
2269	12/17/2013	92346	1	393.225
2269	12/17/2013	93465	1	393.225
2286	12/17/2013	33710	1	834.225
2286	12/17/2013	78163	1	834.225
2365	12/17/2013	18902	1	576.975
2412	12/17/2013	34442	1	120.225
9	12/17/2013	92123	1	601.3875
9	12/17/2013	95608	1	634.725
41	12/17/2013	97107	1	845.25
210	12/17/2013	95624	1	1291.4475
293	12/17/2013	87123	1	697.9875
295	12/17/2013	92103	1	1049.7375
295	12/17/2013	92627	2	2099.475
337	12/17/2013	90069	1	1574.7375
387	12/17/2013	76258	1	997.2375
389	12/17/2013	21075	1	997.2375
391	12/17/2013	33852	1	1023.4875
397	12/17/2013	83687	1	1496.1975
408	12/17/2013	74063	1	1364.9475
449	12/17/2013	27577	1	1070.9475
449	12/17/2013	35111	1	1070.9475
449	12/17/2013	54868	1	1070.9475
449	12/17/2013	59270	1	1070.9475
465	12/17/2013	33140	1	1181.1975
465	12/17/2013	46368	1	1181.1975
465	12/17/2013	56474	1	1181.1975
465	12/17/2013	85142	1	1181.1975
465	12/17/2013	91748	1	1191.6975
470	12/17/2013	71901	1	1039.4475
506	12/17/2013	27209	1	1359.6975
506	12/17/2013	66609	1	1359.6975
547	12/17/2013	83201	1	540.6975
549	12/17/2013	95215	1	569.5725
555	12/17/2013	73503	1	892.4475
585	12/17/2013	42056	1	419.9475
585	12/17/2013	70507	1	419.9475
598	12/17/2013	07866	1	971.1975
615	12/17/2013	23462	1	692.9475
615	12/17/2013	77488	1	692.9475
640	12/17/2013	98335	1	813.6975
653	12/17/2013	70443	1	881.9475
711	12/17/2013	49676	1	246.6975
711	12/17/2013	85755	1	246.6975
711	12/17/2013	89450	1	246.6975
719	12/17/2013	27958	1	104.9475
719	12/17/2013	29379	1	104.9475
719	12/17/2013	99301	1	104.9475
720	12/17/2013	29653	1	104.9475
720	12/17/2013	84043	1	104.9475
720	12/17/2013	85718	1	104.9475
721	12/17/2013	26146	1	167.9475
731	12/17/2013	02780	1	146.9475
731	12/17/2013	37080	1	146.9475
731	12/17/2013	67336	1	146.9475
732	12/17/2013	75078	1	146.9475
759	12/17/2013	43821	1	191.1
760	12/17/2013	71639	1	191.1
760	12/17/2013	98230	1	191.1
761	12/17/2013	27909	1	218.925
761	12/17/2013	75831	1	218.925
777	12/17/2013	33325	1	151.2
778	12/17/2013	75559	1	151.2
781	12/17/2013	81230	1	129.675
782	12/17/2013	26146	1	129.675
791	12/17/2013	28748	1	73.4475
791	12/17/2013	35077	1	73.4475
791	12/17/2013	39565	2	146.895
791	12/17/2013	41631	1	73.4475
791	12/17/2013	47111	1	73.4475
791	12/17/2013	71334	1	73.4475
791	12/17/2013	79339	1	73.4475
791	12/17/2013	85138	2	146.895
792	12/17/2013	02745	1	73.4475
792	12/17/2013	12020	1	73.4475
792	12/17/2013	27817	1	73.4475
792	12/17/2013	29410	2	146.895
792	12/17/2013	32179	2	146.895
792	12/17/2013	32909	1	73.4475
792	12/17/2013	35146	1	73.4475
792	12/17/2013	43040	1	73.4475
792	12/17/2013	68034	1	73.4475
792	12/17/2013	71836	1	73.4475
792	12/17/2013	75069	1	73.4475
808	12/17/2013	07733	1	398.9475
809	12/17/2013	70085	1	269.85
875	12/17/2013	34292	1	524.9475
1013	12/17/2013	29851	1	104.9475
1023	12/17/2013	77340	1	320.1975
1028	12/17/2013	60555	1	1123.4475
1043	12/17/2013	32244	1	414.6975
1053	12/17/2013	59103	1	341.1975
1060	12/17/2013	77845	1	173.1975
1085	12/17/2013	14456	1	118.0725
1085	12/17/2013	22801	1	131.1975
1085	12/17/2013	26807	1	120.6975
1085	12/17/2013	84044	1	131.1975
1085	12/17/2013	98236	1	118.0725
1086	12/17/2013	14519	1	125.9475
1086	12/17/2013	29154	1	131.1975
1086	12/17/2013	65768	1	120.6975
1104	12/17/2013	33470	1	157.4475
1114	12/17/2013	88062	1	228.3225
1115	12/17/2013	92056	1	456.6975
1118	12/17/2013	85747	1	398.9475
1129	12/17/2013	33578	1	472.4475
1137	12/17/2013	22191	1	834.6975
1137	12/17/2013	34112	1	850.4475
1137	12/17/2013	92392	1	850.4475
1155	12/17/2013	91010	1	629.9475
1176	12/17/2013	33830	1	666.6975
1177	12/17/2013	78242	1	272.9475
1223	12/17/2013	78415	1	446.1975
1223	12/17/2013	85613	1	446.1975
1376	12/17/2013	60007	6	2992.185
1590	12/17/2013	33178	1	446.1975
1602	12/17/2013	62707	1	377.9475
1851	12/17/2013	90036	1	335.9475
1852	12/17/2013	76092	1	178.4475
1868	12/17/2013	78101	1	1186.4475
1879	12/17/2013	92027	1	1063.0725
1912	12/17/2013	63129	1	367.4475
1912	12/17/2013	93314	1	367.4475
1982	12/17/2013	92679	1	398.9475
2051	12/17/2013	80012	1	750.6975
2064	12/17/2013	92596	1	640.4475
2064	12/17/2013	92841	1	640.4475
2103	12/17/2013	80602	1	629.9475
2144	12/17/2013	32060	1	477.6975
2199	12/17/2013	28213	1	240.975
2199	12/17/2013	98626	1	240.975
2206	12/17/2013	79525	1	117.6
2206	12/17/2013	92544	2	235.2
2207	12/17/2013	19904	1	117.6
2207	12/17/2013	28371	1	117.6
2224	12/17/2013	15759	1	80.85
2225	12/17/2013	28006	1	80.85
2225	12/17/2013	38944	1	80.85
465	11/5/2013	16701	1	1181.1975
465	11/5/2013	32926	1	1181.1975
465	11/5/2013	73122	1	1181.1975
465	11/5/2013	79549	1	1181.1975
489	11/5/2013	37412	4	3890.04
506	11/5/2013	08822	1	1359.6975
506	11/5/2013	61242	1	1359.6975
549	11/5/2013	92804	1	569.5725
567	11/5/2013	28734	1	811.0725
589	11/5/2013	92111	1	902.9475
598	11/5/2013	74020	1	971.1975
598	11/5/2013	77506	1	971.1975
615	11/5/2013	60432	1	692.9475
640	11/5/2013	80525	1	813.6975
651	11/5/2013	91607	1	834.6975
668	11/5/2013	32960	1	1412.1975
690	11/5/2013	10605	1	433.0725
719	11/5/2013	21120	1	104.9475
720	11/5/2013	27253	1	104.9475
720	11/5/2013	95963	1	104.9475
732	11/5/2013	33324	1	146.9475
780	11/5/2013	80020	1	389.025
791	11/5/2013	65809	1	73.4475
791	11/5/2013	90706	1	73.4475
791	11/5/2013	98635	1	80.85
792	11/5/2013	60446	1	73.4475
808	11/5/2013	76802	1	398.9475
908	11/5/2013	20171	1	215.1975
908	11/5/2013	29407	1	215.1975
1009	11/5/2013	34996	1	139.0725
1009	11/5/2013	77494	1	139.0725
1009	11/5/2013	98406	1	139.0725
1011	11/5/2013	32162	1	293.9475
1013	11/5/2013	75142	1	104.9475
1027	11/5/2013	98087	1	1207.4475
1033	11/5/2013	19464	1	1018.4475
1043	11/5/2013	85224	1	404.1975
1060	11/5/2013	32778	1	173.1975
1085	11/5/2013	79739	1	120.6975
1104	11/5/2013	11968	1	157.4475
1120	11/5/2013	48455	3	724.3425
1155	11/5/2013	92705	1	577.4475
1176	11/5/2013	91204	1	666.6975
1182	11/5/2013	18951	1	233.5725
1212	11/5/2013	77073	1	482.9475
1349	11/5/2013	15632	1	446.1975
1567	11/5/2013	48439	1	414.6975
1576	11/5/2013	24556	1	283.4475
1592	11/5/2013	43016	1	498.6975
1667	11/5/2013	33064	1	372.6975
1773	11/5/2013	92067	1	1049.9475
1809	11/5/2013	92651	1	241.4475
1836	11/5/2013	48821	1	104.9475
1908	11/5/2013	22630	1	446.1975
1908	11/5/2013	22841	1	446.1975
2036	11/5/2013	35244	1	230.9475
2110	11/5/2013	24018	1	902.9475
2122	11/5/2013	49660	1	997.4475
2150	11/5/2013	94104	1	608.9475
2207	11/5/2013	35951	1	117.6
2214	11/5/2013	61607	2	849.45
2225	11/5/2013	27105	1	80.85
2236	11/5/2013	01033	1	209.475
2236	11/5/2013	15927	1	209.475
2332	11/5/2013	91101	1	576.975
2337	11/5/2013	33178	1	419.475
2378	11/5/2013	75013	1	807.975
97	11/5/2013	20194	1	634.725
198	11/5/2013	95132	1	524.475
210	11/5/2013	95757	1	1291.4475
231	11/5/2013	90603	1	724.2375
362	11/5/2013	32837	1	734.7375
368	11/5/2013	77536	1	771.4875
407	11/5/2013	61356	1	1708.8225
417	11/5/2013	15801	1	939.0675
449	11/5/2013	80504	1	1070.9475
449	11/5/2013	82718	1	1070.9475
465	11/5/2013	32221	1	1181.1975
465	11/5/2013	67401	1	1181.1975
471	11/5/2013	28115	1	958.0725
487	11/5/2013	55987	1	1102.4475
506	11/5/2013	15042	1	1359.6975
506	11/5/2013	37043	1	1359.6975
506	11/5/2013	58045	1	1270.4475
506	11/5/2013	72315	1	1359.6975
506	11/5/2013	77479	1	1359.6975
555	11/5/2013	26201	1	892.4475
558	11/5/2013	77331	1	1522.4475
560	11/5/2013	78552	1	700.8225
604	11/5/2013	37923	1	551.1975
640	11/5/2013	92806	1	824.1975
651	11/5/2013	77459	1	824.1975
651	11/5/2013	90604	1	845.1975
690	11/5/2013	28349	1	433.0725
711	11/5/2013	24520	1	246.6975
719	11/5/2013	29464	1	104.9475
720	11/5/2013	74129	1	104.9475
721	11/5/2013	33440	1	167.9475
722	11/5/2013	33884	1	167.9475
732	11/5/2013	95963	1	146.9475
761	11/5/2013	95963	1	218.925
762	11/5/2013	33440	1	218.925
763	11/5/2013	27253	1	389.55
777	11/5/2013	29464	1	151.2
791	11/5/2013	77879	1	73.4475
792	11/5/2013	28451	1	73.4475
807	11/5/2013	81650	1	261.975
808	11/5/2013	88310	1	398.9475
829	11/5/2013	81131	1	314.9475
829	11/5/2013	94559	1	314.9475
908	11/5/2013	91342	1	215.1975
981	11/5/2013	78550	1	219.975
1009	11/5/2013	27880	1	139.0725
1027	11/5/2013	58015	1	1233.6975
1027	11/5/2013	68164	1	1233.6975
1028	11/5/2013	46303	1	1102.4475
1085	11/5/2013	77662	1	120.6975
1104	11/5/2013	75771	1	157.4475
1115	11/5/2013	14080	1	456.6975
1118	11/5/2013	24465	1	398.9475
1177	11/5/2013	36426	1	272.9475
1375	11/5/2013	81527	1	482.9475
1566	11/5/2013	05261	1	377.9475
1601	11/5/2013	15108	1	317.5725
1615	11/5/2013	20650	1	265.0725
1707	11/5/2013	11050	1	131.1975
1809	11/5/2013	32607	1	241.4475
1809	11/5/2013	94303	1	241.4475
1810	11/5/2013	06069	1	288.6975
1821	11/5/2013	75028	1	314.9475
1853	11/5/2013	08109	2	755.895
1889	11/5/2013	93940	1	669.3225
2103	11/5/2013	93611	1	629.9475
2134	11/5/2013	32708	1	524.9475
2180	11/5/2013	94545	1	435.6975
2206	11/5/2013	39744	1	117.6
2214	11/5/2013	16630	1	435.225
2215	11/5/2013	80228	1	435.225
2219	11/5/2013	70460	1	165.375
2237	11/5/2013	88012	1	202.125
2331	11/5/2013	30040	1	761.25
2337	11/5/2013	28741	1	419.475
2341	11/5/2013	62704	1	445.725
2350	11/5/2013	71203	1	408.975
2360	11/5/2013	27937	1	613.725
2360	11/5/2013	73099	1	608.475
2361	11/5/2013	80831	1	634.725
2366	11/5/2013	32818	1	419.475
2368	11/5/2013	98198	1	760.725
2376	11/5/2013	27020	1	818.475
2403	11/5/2013	29406	1	135.975
1	11/5/2013	95662	1	412.125
29	11/5/2013	96002	1	524.475
236	11/5/2013	85003	1	524.7375
308	11/5/2013	28107	1	1259.7375
372	11/5/2013	94110	1	997.2375
402	11/5/2013	34744	1	1034.1975
407	11/5/2013	33311	1	1708.8225
407	11/5/2013	71301	1	1708.8225
428	11/5/2013	20170	1	1196.9475
449	11/5/2013	10465	1	1070.9475
449	11/5/2013	29229	1	1070.9475
449	11/5/2013	77396	1	1070.9475
449	11/5/2013	80549	1	1070.9475
451	11/5/2013	68116	1	963.3225
451	11/5/2013	77598	1	923.9475
465	11/5/2013	44278	1	1181.1975
465	11/5/2013	89145	1	1181.1975
470	11/5/2013	55024	1	1039.4475
471	11/5/2013	86326	1	929.1975
506	11/5/2013	29720	1	1359.6975
506	11/5/2013	67544	1	1359.6975
506	11/5/2013	89002	1	1359.6975
507	11/5/2013	37215	1	2047.4475
507	11/5/2013	60441	1	2047.4475
560	11/5/2013	75254	1	700.8225
563	11/5/2013	78516	1	829.4475
585	11/5/2013	78552	1	419.9475
598	11/5/2013	18603	1	971.1975
598	11/5/2013	75601	1	971.1975
615	11/5/2013	80601	1	692.9475
651	11/5/2013	12225	1	824.1975
674	11/5/2013	20874	1	682.4475
690	11/5/2013	02302	1	433.0725
711	11/5/2013	62221	1	246.6975
719	11/5/2013	27253	1	104.9475
719	11/5/2013	99022	1	104.9475
722	11/5/2013	27253	1	167.9475
731	11/5/2013	95963	1	146.9475
779	11/5/2013	21222	1	389.025
791	11/5/2013	28451	1	73.4475
791	11/5/2013	52722	1	73.4475
816	11/5/2013	81505	1	456.6975
824	11/5/2013	75418	1	461.9475
829	11/5/2013	92336	1	314.9475
908	11/5/2013	32824	1	220.4475
963	11/5/2013	84120	1	432.6
981	11/5/2013	33936	1	219.975
1053	11/5/2013	28570	1	341.1975
1059	11/5/2013	32778	1	173.1975
1086	11/5/2013	92649	1	120.6975
1103	11/5/2013	75771	1	157.4475
1114	11/5/2013	32259	1	228.3225
1115	11/5/2013	06084	1	456.6975
1115	11/5/2013	43081	1	456.6975
1115	11/5/2013	80228	1	456.6975
1118	11/5/2013	48455	1	398.9475
1137	11/5/2013	80503	1	850.4475
1171	11/5/2013	49085	1	398.9475
1175	11/5/2013	92115	1	803.1975
1176	11/5/2013	34957	1	614.1975
1177	11/5/2013	92505	1	262.4475
1177	11/5/2013	92630	1	288.6975
1179	11/5/2013	33830	1	598.4475
1301	11/5/2013	90272	1	519.6975
1645	11/5/2013	62681	1	419.9475
1722	11/5/2013	32962	1	83.9475
1791	11/5/2013	89117	1	787.4475
1814	11/5/2013	78232	1	522.165
1832	11/5/2013	70503	1	367.4475
1852	11/5/2013	75202	1	178.4475
1856	11/5/2013	60532	1	110.1975
1920	11/5/2013	28120	1	335.9475
2045	11/5/2013	35802	1	608.9475
2104	11/5/2013	94115	1	577.4475
2199	11/5/2013	81632	1	240.975
2219	11/5/2013	45601	1	172.725
2225	11/5/2013	92021	1	80.85
2236	11/5/2013	88012	1	202.125
2237	11/5/2013	01033	1	209.475
2237	11/5/2013	70460	1	202.125
2269	11/5/2013	81008	1	382.725
2275	11/5/2013	52645	1	445.725
2366	11/5/2013	30044	1	419.475
2367	11/5/2013	30528	1	508.725
2367	11/5/2013	34446	1	498.225
1	11/5/2013	85260	1	412.125
109	11/5/2013	11375	1	1241.625
295	11/5/2013	35976	1	1049.7375
407	11/5/2013	07470	1	1708.8225
407	11/5/2013	32025	1	1708.8225
415	11/5/2013	54017	1	958.0725
449	11/5/2013	27526	1	1070.9475
449	11/5/2013	29112	1	1070.9475
449	11/5/2013	32174	1	1070.9475
449	11/5/2013	42141	1	1039.4475
465	11/5/2013	11766	1	1181.1975
465	11/5/2013	46514	1	1181.1975
465	11/5/2013	72756	1	1181.1975
471	11/5/2013	70003	1	958.0725
506	11/5/2013	23234	1	1359.6975
506	11/5/2013	38654	1	1359.6975
506	11/5/2013	46221	1	1359.6975
549	11/5/2013	32135	1	556.4475
563	11/5/2013	78526	1	787.4475
598	11/5/2013	70127	1	939.6975
656	11/5/2013	92111	1	960.6975
711	11/5/2013	59301	1	246.6975
719	11/5/2013	79707	1	104.9475
722	11/5/2013	33440	1	167.9475
732	11/5/2013	84118	1	146.9475
760	11/5/2013	73160	1	191.1
762	11/5/2013	68522	1	218.925
780	11/5/2013	74501	1	389.025
782	11/5/2013	95490	1	129.675
792	11/5/2013	53406	1	73.4475
808	11/5/2013	16946	1	398.9475
808	11/5/2013	28778	1	398.9475
816	11/5/2013	81503	1	456.6975
826	11/5/2013	75835	1	1259.475
829	11/5/2013	91104	1	314.9475
907	11/5/2013	65648	1	724.5
963	11/5/2013	90601	1	432.6
1027	11/5/2013	60548	1	1207.4475
1086	11/5/2013	77662	1	120.6975
1120	11/5/2013	32259	1	241.4475
1176	11/5/2013	70360	1	614.1975
1176	11/5/2013	92024	1	614.1975
1177	11/5/2013	91320	1	288.6975
1220	11/5/2013	19116	1	603.6975
1305	11/5/2013	53558	1	430.4475
1350	11/5/2013	15632	1	446.1975
1590	11/5/2013	33029	1	446.1975
1601	11/5/2013	02339	2	635.145
1650	11/5/2013	28539	1	472.4475
1879	11/5/2013	75070	1	1049.9475
1896	11/5/2013	75143	1	734.9475
2099	11/5/2013	66061	1	577.4475
2136	11/5/2013	23322	1	477.6975
2144	11/5/2013	90803	1	477.6975
2148	11/5/2013	91350	1	666.6975
2150	11/5/2013	28729	1	608.9475
2189	11/5/2013	78613	1	351.225
2193	11/5/2013	37206	1	761.25
2193	11/5/2013	37660	1	761.25
2207	11/5/2013	39744	1	117.6
2219	11/5/2013	92307	1	172.725
2225	11/5/2013	67530	1	80.85
2236	11/5/2013	29492	1	209.475
2237	11/5/2013	78580	1	209.475
2254	11/5/2013	79036	1	75.6
2255	11/5/2013	43135	1	75.6
2269	11/5/2013	45801	5	1913.625
2331	11/5/2013	90744	1	750.225
2337	11/5/2013	78234	1	419.475
2337	11/5/2013	92346	1	419.475
44	11/5/2013	90242	1	393.6975
73	11/5/2013	62080	1	330.6975
183	11/5/2013	92563	1	795.375
362	11/5/2013	90041	1	734.7375
407	11/5/2013	33178	1	1627.4475
449	11/5/2013	15235	1	1070.9475
449	11/5/2013	29550	1	1070.9475
449	11/5/2013	50265	1	1070.9475
449	11/5/2013	80634	1	1070.9475
449	11/5/2013	93550	1	1049.9475
461	11/5/2013	76548	1	1220.5725
465	11/5/2013	11756	1	1181.1975
465	11/5/2013	24901	1	1181.1975
465	11/5/2013	30101	1	1181.1975
465	11/5/2013	30102	1	1181.1975
465	11/5/2013	97539	1	1181.1975
465	11/5/2013	98001	1	1181.1975
471	11/5/2013	01501	1	958.0725
471	11/5/2013	11776	1	958.0725
471	11/5/2013	77532	1	958.0725
506	11/5/2013	31419	1	1359.6975
506	11/5/2013	50201	1	1359.6975
506	11/5/2013	63855	1	1270.4475
506	11/5/2013	80537	1	1359.6975
537	11/5/2013	75117	1	839.9475
549	11/5/2013	33436	1	556.4475
585	11/5/2013	90046	1	425.1975
598	11/5/2013	91350	1	981.6975
614	11/5/2013	98370	1	711.3225
656	11/5/2013	34135	1	913.4475
719	11/5/2013	95963	1	104.9475
720	11/5/2013	21120	1	104.9475
721	11/5/2013	27253	1	167.9475
731	11/5/2013	33324	1	146.9475
792	11/5/2013	39629	1	73.4475
792	11/5/2013	65809	1	73.4475
792	11/5/2013	90706	1	73.4475
792	11/5/2013	98635	1	80.85
808	11/5/2013	92630	1	398.9475
809	11/5/2013	54130	1	269.85
816	11/5/2013	08753	1	443.1
816	11/5/2013	81504	2	913.395
902	11/5/2013	75707	1	157.4475
969	11/5/2013	79912	1	419.9475
1009	11/5/2013	28539	1	139.0725
1027	11/5/2013	65803	1	1233.6975
1027	11/5/2013	72023	1	1233.6975
1028	11/5/2013	16441	1	1102.4475
1028	11/5/2013	17302	1	1123.4475
1043	11/5/2013	92688	1	419.9475
1049	11/5/2013	79934	1	267.6975
1115	11/5/2013	41055	1	427.8225
1115	11/5/2013	97355	1	456.6975
1118	11/5/2013	90744	1	398.9475
1120	11/5/2013	92555	1	241.4475
1171	11/5/2013	78628	1	398.9475
1177	11/5/2013	31326	1	278.1975
1177	11/5/2013	92058	1	288.6975
1177	11/5/2013	94598	1	288.6975
1722	11/5/2013	49001	1	83.9475
1727	11/5/2013	44023	1	839.475
1809	11/5/2013	92663	1	241.4475
1850	11/5/2013	95403	1	152.1975
1857	11/5/2013	19050	1	99.6975
1857	11/5/2013	21286	1	99.6975
1868	11/5/2013	40342	1	1186.4475
1916	11/5/2013	11958	1	341.1975
1982	11/5/2013	95073	1	398.9475
2045	11/5/2013	08722	1	608.9475
2103	11/5/2013	79935	1	629.9475
2145	11/5/2013	94546	1	414.6975
2186	11/5/2013	90638	1	435.6975
2189	11/5/2013	52302	1	351.225
2189	11/5/2013	89052	1	351.225
2197	11/5/2013	81632	1	272.475
2197	11/5/2013	83706	1	272.475
2197	11/5/2013	85737	1	272.475
2199	11/5/2013	73170	2	481.95
2206	11/5/2013	35951	1	117.6
2207	11/5/2013	35747	1	117.6
2215	11/5/2013	61607	2	849.45
2224	11/5/2013	27105	1	80.85
2262	11/5/2013	37408	3	1100.925
2262	11/5/2013	90744	1	361.725
2269	11/5/2013	43076	1	393.225
2280	11/5/2013	17013	1	209.475
2292	11/5/2013	30520	1	718.725
2337	11/5/2013	30576	1	419.475
2337	11/5/2013	89081	1	419.475
2337	11/5/2013	95457	1	419.475
2367	11/5/2013	34433	1	498.225
2395	11/5/2013	29150	1	177.975
37	11/5/2013	85711	1	454.125
109	11/5/2013	75754	1	1257.375
183	11/5/2013	94070	1	790.125
201	11/5/2013	07924	1	1569.6975
407	11/5/2013	26591	1	1708.8225
428	11/5/2013	75024	1	1196.9475
428	11/5/2013	88210	1	1196.9475
449	11/5/2013	28358	1	1070.9475
449	11/5/2013	28778	1	1070.9475
449	11/5/2013	49724	1	1070.9475
449	11/5/2013	84078	1	1070.9475
465	11/5/2013	19539	1	1181.1975
465	11/5/2013	33558	1	1181.1975
465	11/5/2013	66221	1	1181.1975
465	11/5/2013	75088	1	1181.1975
465	11/5/2013	95338	1	1191.6975
470	11/5/2013	11783	1	1039.4475
471	11/5/2013	70345	1	958.0725
477	11/5/2013	75601	1	1369.5675
506	11/5/2013	11763	1	1359.6975
506	11/5/2013	25504	1	1359.6975
506	11/5/2013	92022	1	1370.1975
506	11/5/2013	92606	1	1370.1975
549	11/5/2013	28711	1	564.3225
555	11/5/2013	80538	1	892.4475
598	11/5/2013	99506	1	971.1975
615	11/5/2013	78602	1	692.9475
640	11/5/2013	12553	1	824.1975
653	11/5/2013	32220	1	881.9475
719	11/5/2013	74129	1	104.9475
720	11/5/2013	29464	1	104.9475
720	11/5/2013	77584	1	104.9475
761	11/5/2013	68522	1	218.925
762	11/5/2013	95963	1	218.925
778	11/5/2013	29464	1	151.2
792	11/5/2013	52722	1	73.4475
792	11/5/2013	77879	1	73.4475
817	11/5/2013	28315	1	409.4475
822	11/5/2013	51535	1	393.6975
902	11/5/2013	53954	1	157.4475
927	11/5/2013	11764	1	629.475
1009	11/5/2013	24014	1	139.0725
1033	11/5/2013	55318	1	1018.4475
1059	11/5/2013	70068	1	178.4475
1085	11/5/2013	92649	1	120.6975
1115	11/5/2013	93561	1	456.6975
1118	11/5/2013	19530	1	398.9475
1171	11/5/2013	89138	1	398.9475
1177	11/5/2013	33015	1	288.6975
1177	11/5/2013	65401	1	262.4475
1177	11/5/2013	77084	1	278.1975
1375	11/5/2013	33122	1	482.9475
1566	11/5/2013	76016	1	377.9475
1576	11/5/2013	38351	1	283.4475
1645	11/5/2013	62521	1	419.9475
1752	11/5/2013	17324	1	855.225
1763	11/5/2013	94118	1	498.6975
1778	11/5/2013	43026	1	682.4475
1809	11/5/2013	50311	1	230.9475
1832	11/5/2013	78229	1	367.4475
1837	11/5/2013	33180	1	167.9475
1909	11/5/2013	85308	1	220.4475
2045	11/5/2013	62220	1	608.9475
2054	11/5/2013	80014	1	713.9475
2076	11/5/2013	85142	1	776.9475
2138	11/5/2013	68123	1	451.4475
2224	11/5/2013	92021	1	80.85
2236	11/5/2013	78580	1	209.475
2254	11/5/2013	43135	1	75.6
2275	11/5/2013	76374	1	445.725
2284	11/5/2013	33064	1	375.375
2284	11/5/2013	94972	1	375.375
2366	11/5/2013	93230	1	435.225
2388	11/5/2013	76240	1	346.4475
19	11/5/2013	97366	1	367.4475
26	11/5/2013	54937	1	829.5
41	11/5/2013	95377	1	845.25
180	11/5/2013	89403	1	826.875
183	11/5/2013	95136	1	795.375
276	11/5/2013	33612	1	472.2375
449	11/5/2013	97526	1	1081.4475
451	11/5/2013	89169	1	963.3225
461	11/5/2013	25951	1	1220.5725
465	11/5/2013	22427	1	1181.1975
465	11/5/2013	27606	1	1181.1975
465	11/5/2013	78416	1	1181.1975
506	11/5/2013	80233	1	1359.6975
507	11/5/2013	58701	1	2047.4475
563	11/5/2013	21227	1	829.4475
567	11/5/2013	45324	1	853.0725
585	11/5/2013	28546	1	419.9475
585	11/5/2013	32129	1	419.9475
585	11/5/2013	92704	1	425.1975
614	11/5/2013	92649	1	711.3225
615	11/5/2013	70363	1	692.9475
656	11/5/2013	85641	1	913.4475
674	11/5/2013	91406	1	692.9475
688	11/5/2013	33710	1	561.6975
719	11/5/2013	77584	1	104.9475
720	11/5/2013	79707	1	104.9475
731	11/5/2013	84118	1	146.9475
759	11/5/2013	73160	1	191.1
764	11/5/2013	27253	1	389.55
779	11/5/2013	74501	1	389.025
779	11/5/2013	80020	1	389.025
781	11/5/2013	95490	1	129.675
791	11/5/2013	39629	1	73.4475
791	11/5/2013	53406	1	73.4475
820	11/5/2013	77586	1	1049.9475
826	11/5/2013	32444	1	1411.2
907	11/5/2013	37408	2	1512
908	11/5/2013	35058	1	215.1975
1007	11/5/2013	53405	1	486.675
1009	11/5/2013	33155	1	139.0725
1027	11/5/2013	29644	1	1259.9475
1027	11/5/2013	43351	1	1233.6975
1033	11/5/2013	98166	1	997.4475
1115	11/5/2013	79707	1	456.6975
1212	11/5/2013	27504	1	472.4475
1566	11/5/2013	92399	1	377.9475
1590	11/5/2013	33178	1	446.1975
1607	11/5/2013	89005	1	446.1975
1657	11/5/2013	80470	1	398.9475
1707	11/5/2013	85251	1	131.1975
1814	11/5/2013	76117	1	522.165
1821	11/5/2013	92614	1	314.9475
2045	11/5/2013	92155	1	608.9475
2064	11/5/2013	31088	1	640.4475
2214	11/5/2013	80228	1	435.225
2215	11/5/2013	16630	1	435.225
2218	11/5/2013	70460	1	165.375
2218	11/5/2013	92307	1	172.725
2224	11/5/2013	67530	1	80.85
2237	11/5/2013	15927	1	209.475
2237	11/5/2013	29492	1	209.475
2255	11/5/2013	79036	1	75.6
2263	11/5/2013	37408	3	1100.925
2263	11/5/2013	90744	1	361.725
2275	11/5/2013	89005	1	445.725
2337	11/5/2013	24012	1	419.475
2337	11/5/2013	46112	1	419.475
2395	11/5/2013	77399	1	175.875
26	11/5/2013	30318	1	829.5
109	11/5/2013	77386	1	1241.625
183	11/5/2013	28105	1	795.375
198	11/5/2013	40515	1	524.475
407	11/5/2013	21738	1	1708.8225
407	11/5/2013	87144	1	1708.8225
428	11/5/2013	27012	1	1196.9475
449	11/5/2013	64060	1	1070.9475
449	11/5/2013	78834	1	1070.9475
451	11/5/2013	34711	1	963.3225
461	11/5/2013	14757	1	1220.5725
461	11/5/2013	27302	1	1144.4475
461	11/5/2013	85392	1	1144.4475
465	11/5/2013	18635	1	1181.1975
465	11/5/2013	36785	1	1181.1975
465	11/5/2013	44060	1	1181.1975
465	11/5/2013	56567	1	1181.1975
471	11/5/2013	76021	1	958.0725
506	11/5/2013	62558	1	1359.6975
506	11/5/2013	67871	1	1359.6975
585	11/5/2013	34653	1	419.9475
589	11/5/2013	75126	1	850.4475
604	11/5/2013	37043	1	551.1975
614	11/5/2013	16509	1	700.8225
615	11/5/2013	33186	1	692.9475
651	11/5/2013	86403	1	824.1975
667	11/5/2013	12564	1	818.9475
688	11/5/2013	18229	1	551.1975
688	11/5/2013	23060	1	561.6975
690	11/5/2013	71378	1	433.0725
720	11/5/2013	99022	1	104.9475
721	11/5/2013	33884	1	167.9475
761	11/5/2013	33440	1	218.925
780	11/5/2013	21222	1	389.025
791	11/5/2013	60446	1	73.4475
824	11/5/2013	61360	1	461.9475
925	11/5/2013	32905	1	314.9475
1009	11/5/2013	33126	1	139.0725
1009	11/5/2013	91732	1	139.0725
1026	11/5/2013	49348	1	181.0725
1027	11/5/2013	17601	1	1207.4475
1028	11/5/2013	57110	1	1123.4475
1028	11/5/2013	75077	1	1123.4475
1060	11/5/2013	70068	1	178.4475
1086	11/5/2013	79739	1	120.6975
1103	11/5/2013	11968	1	157.4475
1114	11/5/2013	24540	1	228.3225
1114	11/5/2013	34602	1	228.3225
1114	11/5/2013	79766	1	212.5725
1115	11/5/2013	90706	1	456.6975
1129	11/5/2013	40741	1	509.1975
1177	11/5/2013	78572	1	272.9475
1177	11/5/2013	90503	2	556.395
1183	11/5/2013	31061	1	750.6975
1301	11/5/2013	14072	1	509.1975
1376	11/5/2013	33122	1	482.9475
1376	11/5/2013	81527	1	482.9475
1568	11/5/2013	49968	1	446.1975
1701	11/5/2013	46787	1	283.4475
1809	11/5/2013	92104	1	241.4475
1826	11/5/2013	33060	1	236.1975
1828	11/5/2013	75150	1	288.6975
1828	11/5/2013	92649	1	288.6975
1852	11/5/2013	32224	1	178.4475
1909	11/5/2013	86406	1	220.4475
2138	11/5/2013	33573	1	482.9475
2145	11/5/2013	61943	1	404.1975
2182	11/5/2013	38028	1	787.4475
2189	11/5/2013	44039	1	351.225
2206	11/5/2013	35747	1	117.6
2218	11/5/2013	45601	1	172.725
2236	11/5/2013	70460	1	202.125
2269	11/5/2013	27025	1	382.725
2275	11/5/2013	49345	1	438.375
2275	11/5/2013	85208	1	445.725
2331	11/5/2013	65401	1	750.225
2366	11/5/2013	30281	1	419.475
2366	11/5/2013	76058	1	435.225
2368	11/5/2013	62476	1	802.725
2379	11/5/2013	27106	1	214.725
2402	11/5/2013	06320	1	359.625
2403	11/5/2013	50836	1	135.975
19	11/6/2013	92128	1	367.4475
183	11/6/2013	91367	1	790.125
397	11/6/2013	29078	1	1496.1975
407	11/6/2013	32117	1	1708.8225
449	11/6/2013	19977	1	1070.9475
449	11/6/2013	39571	1	1070.9475
465	11/6/2013	02809	1	1181.1975
465	11/6/2013	27313	1	1181.1975
465	11/6/2013	28457	1	1181.1975
465	11/6/2013	80031	1	1181.1975
465	11/6/2013	82331	1	1181.1975
465	11/6/2013	93635	1	1191.6975
465	11/6/2013	94947	1	1191.6975
471	11/6/2013	34990	1	958.0725
506	11/6/2013	13905	1	1359.6975
506	11/6/2013	18707	1	1359.6975
506	11/6/2013	30276	1	1359.6975
506	11/6/2013	44133	1	1359.6975
545	11/6/2013	32779	1	795.3225
549	11/6/2013	76665	1	564.3225
560	11/6/2013	53965	1	700.8225
585	11/6/2013	91316	1	425.1975
598	11/6/2013	11756	1	971.1975
604	11/6/2013	85617	1	559.0725
640	11/6/2013	32829	1	813.6975
640	11/6/2013	80233	1	813.6975
651	11/6/2013	80022	1	824.1975
656	11/6/2013	29577	1	950.1975
674	11/6/2013	89131	1	682.4475
711	11/6/2013	38572	1	246.6975
719	11/6/2013	48634	1	104.9475
719	11/6/2013	92058	1	104.9475
759	11/6/2013	28103	1	167.9475
762	11/6/2013	92841	1	218.925
791	11/6/2013	27341	1	73.4475
792	11/6/2013	14027	1	73.4475
792	11/6/2013	54143	1	80.85
808	11/6/2013	46342	1	389.55
822	11/6/2013	93012	1	367.4475
908	11/6/2013	88012	1	220.4475
927	11/6/2013	92627	1	629.475
963	11/6/2013	31533	1	432.6
963	11/6/2013	85250	1	432.6
963	11/6/2013	85627	1	432.6
981	11/6/2013	78640	1	219.975
1026	11/6/2013	92805	1	181.0725
1027	11/6/2013	23188	1	1207.4475
1049	11/6/2013	48188	1	267.6975
1086	11/6/2013	41240	1	118.0725
1115	11/6/2013	93535	1	456.6975
1175	11/6/2013	78666	1	803.1975
1176	11/6/2013	91911	1	614.1975
1272	11/6/2013	07603	1	530.1975
1272	11/6/2013	92021	1	530.1975
1301	11/6/2013	95482	1	519.6975
1315	11/6/2013	19342	1	367.4475
1391	11/6/2013	47639	1	194.1975
1468	11/6/2013	84117	1	454.0725
1564	11/6/2013	15057	1	343.8225
1567	11/6/2013	15057	1	414.6975
1605	11/6/2013	33067	1	430.4475
1607	11/6/2013	83436	1	435.6975
1615	11/6/2013	22652	1	265.0725
1698	11/6/2013	78751	1	178.4475
1759	11/6/2013	92103	1	440.475
1773	11/6/2013	92147	1	1049.9475
1809	11/6/2013	33020	1	230.9475
1809	11/6/2013	94107	1	241.4475
1826	11/6/2013	33617	1	236.1975
1844	11/6/2013	30215	1	173.1975
1846	11/6/2013	33316	1	467.1975
1943	11/6/2013	11731	1	162.6975
2104	11/6/2013	34637	1	577.4475
2180	11/6/2013	91356	1	435.6975
2189	11/6/2013	34243	1	351.225
2189	11/6/2013	64133	1	351.225
2207	11/6/2013	36005	1	117.6
2219	11/6/2013	92677	1	167.475
2262	11/6/2013	97303	1	361.725
2263	11/6/2013	57735	1	351.6975
2275	11/6/2013	92543	1	445.725
2275	11/6/2013	92651	1	445.725
2275	11/6/2013	97702	1	433.125
2291	11/6/2013	28358	1	918.225
2331	11/6/2013	60503	1	750.225
2337	11/6/2013	92408	1	419.475
2366	11/6/2013	26508	1	435.225
2395	11/6/2013	55076	1	175.875
2395	11/6/2013	59840	1	177.975
2412	11/6/2013	31419	1	120.225
41	11/6/2013	94127	1	845.25
41	11/6/2013	95682	1	845.25
201	11/6/2013	30342	1	1569.6975
202	11/6/2013	32778	1	1443.6975
204	11/6/2013	65807	1	955.4475
276	11/6/2013	30075	1	472.2375
295	11/6/2013	87123	1	1049.7375
365	11/6/2013	90805	1	629.7375
372	11/6/2013	08690	1	997.2375
407	11/6/2013	15219	1	1627.4475
449	11/6/2013	34711	6	6425.685
449	11/6/2013	36303	1	1070.9475
465	11/6/2013	29550	1	1181.1975
465	11/6/2013	29576	1	1181.1975
465	11/6/2013	52732	1	1181.1975
465	11/6/2013	63105	1	1181.1975
465	11/6/2013	78573	1	1181.1975
465	11/6/2013	89002	1	1181.1975
506	11/6/2013	15122	1	1359.6975
506	11/6/2013	33187	1	1359.6975
506	11/6/2013	76273	1	1359.6975
506	11/6/2013	82718	1	1359.6975
507	11/6/2013	51106	1	2047.4475
511	11/6/2013	45005	1	1732.4475
547	11/6/2013	23662	1	551.1975
549	11/6/2013	70560	1	564.3225
585	11/6/2013	92562	1	425.1975
616	11/6/2013	24563	1	711.3225
640	11/6/2013	08226	1	813.6975
640	11/6/2013	85225	1	813.6975
702	11/6/2013	92392	1	351.225
722	11/6/2013	19962	1	167.9475
761	11/6/2013	28205	1	218.925
761	11/6/2013	31503	1	218.925
762	11/6/2013	71037	1	218.925
791	11/6/2013	48631	1	80.85
808	11/6/2013	21078	1	398.9475
808	11/6/2013	25674	1	389.55
819	11/6/2013	22556	1	1551.375
826	11/6/2013	55429	1	1259.475
907	11/6/2013	95442	1	724.5
908	11/6/2013	19605	1	220.4475
909	11/6/2013	90255	1	246.6975
963	11/6/2013	85602	1	432.6
1028	11/6/2013	89052	1	1102.4475
1060	11/6/2013	89139	1	173.1975
1134	11/6/2013	77510	1	958.0725
1171	11/6/2013	32174	1	398.9475
1183	11/6/2013	90706	1	750.6975
1357	11/6/2013	99022	1	506.5725
1464	11/6/2013	63119	1	272.9475
1469	11/6/2013	84098	1	501.3225
1470	11/6/2013	84096	1	501.3225
1564	11/6/2013	44663	1	346.4475
1567	11/6/2013	30527	1	419.9475
1575	11/6/2013	22443	1	280.8225
1576	11/6/2013	25526	1	280.8225
1588	11/6/2013	15239	1	338.5725
1657	11/6/2013	31707	1	398.9475
1722	11/6/2013	22902	1	83.9475
1809	11/6/2013	44045	1	241.4475
1821	11/6/2013	80232	1	314.9475
1826	11/6/2013	32771	1	236.1975
1826	11/6/2013	97239	2	472.395
1853	11/6/2013	33180	1	377.9475
1889	11/6/2013	85207	1	656.1975
1916	11/6/2013	06385	1	341.1975
1916	11/6/2013	81212	1	341.1975
1989	11/6/2013	43701	1	456.6975
2029	11/6/2013	23936	1	209.9475
2207	11/6/2013	07722	1	117.6
2207	11/6/2013	95560	1	117.6
2215	11/6/2013	95928	1	435.225
2219	11/6/2013	46035	1	172.725
2225	11/6/2013	07090	1	80.85
2225	11/6/2013	42728	1	78.225
2275	11/6/2013	76065	1	438.375
2337	11/6/2013	63104	1	419.475
2366	11/6/2013	78212	1	419.475
19	11/6/2013	21229	1	367.4475
41	11/6/2013	94087	1	845.25
109	11/6/2013	92081	1	1257.375
207	11/6/2013	07109	1	1049.9475
407	11/6/2013	77901	1	1708.8225
449	11/6/2013	55901	1	1070.9475
451	11/6/2013	37363	1	963.3225
461	11/6/2013	30218	1	1220.5725
461	11/6/2013	33703	1	1220.5725
461	11/6/2013	75069	1	1220.5725
465	11/6/2013	44039	1	1181.1975
465	11/6/2013	70583	1	1181.1975
465	11/6/2013	98031	1	1181.1975
465	11/6/2013	99301	1	1181.1975
470	11/6/2013	56573	1	1039.4475
470	11/6/2013	91730	1	1049.9475
506	11/6/2013	01030	1	1359.6975
506	11/6/2013	34102	1	1359.6975
506	11/6/2013	48346	1	1359.6975
506	11/6/2013	66402	1	1359.6975
506	11/6/2013	80030	1	1359.6975
547	11/6/2013	40171	1	551.1975
567	11/6/2013	91709	1	858.3225
585	11/6/2013	81505	1	419.9475
651	11/6/2013	23454	1	834.6975
651	11/6/2013	70001	1	824.1975
653	11/6/2013	36303	1	918.6975
656	11/6/2013	92253	1	960.6975
674	11/6/2013	12078	1	682.4475
688	11/6/2013	77566	1	569.5725
719	11/6/2013	48417	1	104.9475
760	11/6/2013	28103	1	167.9475
791	11/6/2013	27407	1	73.4475
925	11/6/2013	79938	1	314.9475
1027	11/6/2013	98258	1	1233.6975
1028	11/6/2013	77087	1	1102.4475
1115	11/6/2013	69301	1	456.6975
1118	11/6/2013	26201	1	398.9475
1118	11/6/2013	27043	1	398.9475
1134	11/6/2013	89166	1	958.0725
1177	11/6/2013	65612	1	278.1975
1392	11/6/2013	47639	1	194.1975
1470	11/6/2013	84098	1	501.3225
1576	11/6/2013	21798	1	283.4475
1634	11/6/2013	62520	1	351.6975
1650	11/6/2013	06035	1	472.4475
1657	11/6/2013	76078	1	398.9475
1763	11/6/2013	94110	1	498.6975
1850	11/6/2013	70119	1	152.1975
1850	11/6/2013	94129	1	152.1975
1920	11/6/2013	08879	1	335.9475
1942	11/6/2013	11731	1	162.6975
2099	11/6/2013	73077	1	577.4475
2224	11/6/2013	47172	1	78.225
2236	11/6/2013	85205	1	209.475
2237	11/6/2013	59870	1	209.475
2255	11/6/2013	88012	1	75.6
2295	11/6/2013	89120	1	1059.975
2332	11/6/2013	91504	1	576.975
2337	11/6/2013	31906	1	419.475
2403	11/6/2013	97206	1	135.975
16	11/6/2013	80226	1	711.375
19	11/6/2013	84321	1	367.4475
41	11/6/2013	92131	1	845.25
115	11/6/2013	76002	1	910.875
201	11/6/2013	30263	1	1569.6975
362	11/6/2013	95834	1	734.7375
378	11/6/2013	87114	1	787.2375
415	11/6/2013	34232	1	958.0725
449	11/6/2013	92064	1	1081.4475
451	11/6/2013	15037	1	923.9475
465	11/6/2013	28115	1	1181.1975
465	11/6/2013	91752	1	1191.6975
470	11/6/2013	95476	1	1049.9475
471	11/6/2013	72745	1	958.0725
483	11/6/2013	95482	1	1637.9475
505	11/6/2013	33928	1	1973.9475
506	11/6/2013	57110	1	1359.6975
506	11/6/2013	79761	1	1359.6975
506	11/6/2013	85282	1	1359.6975
567	11/6/2013	91915	1	816.3225
598	11/6/2013	32444	1	971.1975
598	11/6/2013	92508	1	981.6975
653	11/6/2013	85204	1	881.9475
668	11/6/2013	30004	1	1412.1975
711	11/6/2013	58103	1	246.6975
762	11/6/2013	31503	1	218.925
778	11/6/2013	44212	1	151.2
792	11/6/2013	35579	1	73.4475
809	11/6/2013	08061	1	269.85
816	11/6/2013	30022	1	456.6975
909	11/6/2013	85704	1	246.6975
1027	11/6/2013	89406	1	1246.8225
1085	11/6/2013	41240	1	118.0725
1114	11/6/2013	55934	1	212.5725
1115	11/6/2013	65401	1	456.6975
1115	11/6/2013	92614	1	456.6975
1118	11/6/2013	13072	1	398.9475
1179	11/6/2013	98391	1	635.1975
1223	11/6/2013	91030	1	446.1975
1304	11/6/2013	19060	1	398.9475
1358	11/6/2013	06902	1	506.5725
1358	11/6/2013	99022	1	506.5725
1463	11/6/2013	63119	1	272.9475
1467	11/6/2013	84117	1	454.0725
1601	11/6/2013	44634	1	317.5725
1605	11/6/2013	83436	1	435.6975
1615	11/6/2013	94513	1	265.0725
1650	11/6/2013	06374	1	472.4475
1650	11/6/2013	79015	1	472.4475
1703	11/6/2013	78703	1	99.6975
1774	11/6/2013	28104	1	892.4475
1828	11/6/2013	75033	1	288.6975
1850	11/6/2013	34787	1	152.1975
1868	11/6/2013	63303	1	1186.4475
1875	11/6/2013	76066	1	1133.9475
1889	11/6/2013	70719	1	656.1975
1912	11/6/2013	33755	1	367.4475
2086	11/6/2013	07751	1	283.4475
2183	11/6/2013	07083	1	708.6975
2206	11/6/2013	36005	1	117.6
2214	11/6/2013	93230	1	435.225
2218	11/6/2013	85249	1	172.725
2224	11/6/2013	27871	1	78.225
2224	11/6/2013	42728	1	78.225
2269	11/6/2013	63123	1	382.725
2275	11/6/2013	23801	1	445.725
2275	11/6/2013	27863	1	445.725
2284	11/6/2013	08080	1	375.375
2286	11/6/2013	45056	1	834.225
2332	11/6/2013	79763	1	576.975
2332	11/6/2013	91754	1	587.475
2355	11/6/2013	92508	1	708.225
2366	11/6/2013	18708	1	435.225
2366	11/6/2013	32449	1	419.475
2368	11/6/2013	18847	1	797.475
2395	11/6/2013	36830	1	177.975
2402	11/6/2013	47130	1	354.375
397	11/6/2013	19064	1	1496.1975
407	11/6/2013	47660	1	1708.8225
407	11/6/2013	59106	1	1708.8225
428	11/6/2013	93010	1	1207.4475
449	11/6/2013	29316	1	1070.9475
449	11/6/2013	93060	1	1081.4475
449	11/6/2013	95126	1	1081.4475
451	11/6/2013	17241	1	923.9475
461	11/6/2013	32053	1	1220.5725
461	11/6/2013	80132	1	1144.4475
465	11/6/2013	11977	1	1181.1975
465	11/6/2013	44060	1	1181.1975
465	11/6/2013	72032	1	1181.1975
465	11/6/2013	93907	1	1191.6975
470	11/6/2013	95437	1	1049.9475
471	11/6/2013	11901	1	958.0725
477	11/6/2013	15084	1	1369.5675
505	11/6/2013	02539	1	1973.9475
506	11/6/2013	28601	1	1359.6975
506	11/6/2013	32828	1	1359.6975
506	11/6/2013	33897	1	1359.6975
506	11/6/2013	37355	1	1359.6975
506	11/6/2013	61088	1	1359.6975
506	11/6/2013	76249	1	1359.6975
506	11/6/2013	93561	1	1370.1975
506	11/6/2013	94010	1	1370.1975
549	11/6/2013	85225	1	556.4475
570	11/6/2013	20902	1	614.1975
585	11/6/2013	97224	1	419.9475
615	11/6/2013	53051	1	692.9475
640	11/6/2013	71028	1	813.6975
719	11/6/2013	26337	1	104.9475
721	11/6/2013	19962	1	167.9475
735	11/6/2013	30736	1	443.1
761	11/6/2013	71037	1	218.925
762	11/6/2013	28205	1	218.925
777	11/6/2013	44212	1	151.2
791	11/6/2013	28083	1	73.4475
791	11/6/2013	35579	1	73.4475
792	11/6/2013	45680	1	73.4475
809	11/6/2013	30028	1	267.225
875	11/6/2013	98230	3	1574.8425
907	11/6/2013	75023	1	724.5
908	11/6/2013	34786	1	220.4475
925	11/6/2013	91910	1	314.9475
969	11/6/2013	02645	1	419.9475
972	11/6/2013	60102	1	690.375
986	11/6/2013	39525	1	367.4475
1009	11/6/2013	32955	1	139.0725
1028	11/6/2013	76706	1	1123.4475
1033	11/6/2013	32732	1	1018.4475
1059	11/6/2013	89139	1	173.1975
1171	11/6/2013	30188	1	398.9475
1171	11/6/2013	95051	1	398.9475
1176	11/6/2013	30041	1	614.1975
1177	11/6/2013	91733	1	288.6975
1177	11/6/2013	95117	1	288.6975
1223	11/6/2013	20603	1	456.6975
1566	11/6/2013	08302	1	372.6975
1566	11/6/2013	70343	1	377.9475
1575	11/6/2013	44011	1	280.8225
1607	11/6/2013	33483	1	446.1975
1615	11/6/2013	44669	1	265.0725
1809	11/6/2013	34689	1	241.4475
1836	11/6/2013	75205	1	104.9475
1852	11/6/2013	48236	1	178.4475
1853	11/6/2013	60177	1	377.9475
1912	11/6/2013	85298	1	367.4475
2054	11/6/2013	77373	1	724.4475
2099	11/6/2013	34652	1	577.4475
2100	11/6/2013	34667	1	414.6975
2104	11/6/2013	07869	1	577.4475
2206	11/6/2013	07722	1	117.6
2206	11/6/2013	95560	1	117.6
2214	11/6/2013	95928	1	435.225
2218	11/6/2013	46035	1	172.725
2224	11/6/2013	35971	1	80.85
2225	11/6/2013	88012	1	80.85
2237	11/6/2013	85205	1	209.475
2254	11/6/2013	88012	1	75.6
2263	11/6/2013	92584	1	366.975
2269	11/6/2013	92618	1	393.225
2277	11/6/2013	85207	1	330.225
2280	11/6/2013	92314	1	209.475
2286	11/6/2013	37738	1	834.225
2350	11/6/2013	33974	1	398.475
2366	11/6/2013	32746	1	419.475
2395	11/6/2013	27834	1	177.975
2403	11/6/2013	06330	1	135.975
29	11/6/2013	92506	1	524.475
183	11/6/2013	07016	1	795.375
378	11/6/2013	87123	1	787.2375
431	11/6/2013	45103	1	1044.6975
449	11/6/2013	21012	1	1070.9475
449	11/6/2013	30223	1	1070.9475
449	11/6/2013	98366	1	1039.4475
465	11/6/2013	11937	1	1181.1975
465	11/6/2013	73448	1	1181.1975
471	11/6/2013	32344	1	958.0725
506	11/6/2013	13114	1	1359.6975
506	11/6/2013	34957	1	1359.6975
506	11/6/2013	61264	1	1359.6975
506	11/6/2013	92586	1	1370.1975
507	11/6/2013	80951	1	2047.4475
549	11/6/2013	33177	1	564.3225
558	11/6/2013	77360	1	1522.4475
560	11/6/2013	94954	1	711.3225
563	11/6/2013	89011	1	787.4475
585	11/6/2013	36360	1	419.9475
589	11/6/2013	48137	1	850.4475
598	11/6/2013	85207	1	971.1975
604	11/6/2013	70589	1	559.0725
604	11/6/2013	78235	1	551.1975
651	11/6/2013	27612	1	834.6975
720	11/6/2013	48634	1	104.9475
720	11/6/2013	92058	1	104.9475
761	11/6/2013	92841	1	218.925
791	11/6/2013	54143	1	80.85
808	11/6/2013	46375	1	389.55
819	11/6/2013	76028	1	1475.25
824	11/6/2013	33073	1	461.9475
1013	11/6/2013	33901	1	104.9475
1027	11/6/2013	30019	1	1259.9475
1027	11/6/2013	34748	1	1259.9475
1027	11/6/2013	75009	1	1207.4475
1043	11/6/2013	91730	1	419.9475
1053	11/6/2013	97603	1	341.1975
1085	11/6/2013	29316	1	120.6975
1115	11/6/2013	69331	1	456.6975
1171	11/6/2013	50047	1	393.6975
1179	11/6/2013	08005	1	629.9475
1357	11/6/2013	06902	1	506.5725
1576	11/6/2013	44401	1	283.4475
1601	11/6/2013	69357	1	317.5725
1608	11/6/2013	27576	1	459.3225
1809	11/6/2013	97403	1	241.4475
1851	11/6/2013	98604	1	325.4475
1901	11/6/2013	88310	1	834.6975
2015	11/6/2013	96096	1	419.9475
2045	11/6/2013	90621	1	608.9475
2134	11/6/2013	94080	1	524.9475
2138	11/6/2013	92105	1	472.4475
2138	11/6/2013	92108	1	467.1975
2193	11/6/2013	43613	2	1552.95
2199	11/6/2013	85119	1	240.975
2215	11/6/2013	93230	1	435.225
2218	11/6/2013	45385	3	518.175
2218	11/6/2013	92677	1	167.475
2262	11/6/2013	57735	1	351.6975
2263	11/6/2013	97303	1	361.725
2269	11/6/2013	08052	1	382.725
2332	11/6/2013	85323	1	571.725
2363	11/6/2013	36567	1	944.475
2403	11/6/2013	49525	1	135.975
41	11/6/2013	98032	1	845.25
109	11/6/2013	34145	1	1241.625
201	11/6/2013	80020	1	1569.6975
407	11/6/2013	01085	1	1708.8225
407	11/6/2013	15136	1	1708.8225
407	11/6/2013	29115	1	1627.4475
407	11/6/2013	85331	1	1708.8225
407	11/6/2013	91710	1	1719.3225
449	11/6/2013	12824	1	1070.9475
451	11/6/2013	25315	1	923.9475
461	11/6/2013	70068	1	1220.5725
465	11/6/2013	52001	1	1181.1975
465	11/6/2013	59911	1	1181.1975
465	11/6/2013	64801	1	1181.1975
465	11/6/2013	80234	1	1181.1975
470	11/6/2013	75020	1	1039.4475
471	11/6/2013	46563	1	958.0725
471	11/6/2013	96020	1	968.5725
506	11/6/2013	79601	1	1359.6975
507	11/6/2013	18505	1	2047.4475
585	11/6/2013	34746	1	419.9475
585	11/6/2013	74006	1	419.9475
598	11/6/2013	80021	1	971.1975
614	11/6/2013	95677	1	682.4475
653	11/6/2013	91302	1	892.4475
656	11/6/2013	33411	1	950.1975
711	11/6/2013	37876	1	246.6975
720	11/6/2013	48417	1	104.9475
791	11/6/2013	45680	1	73.4475
792	11/6/2013	27341	1	73.4475
792	11/6/2013	27407	1	73.4475
792	11/6/2013	48631	1	80.85
824	11/6/2013	97223	1	461.9475
902	11/6/2013	75025	1	157.4475
907	11/6/2013	33321	1	724.5
925	11/6/2013	21014	1	314.9475
986	11/6/2013	90066	1	367.4475
1009	11/6/2013	94521	1	139.0725
1027	11/6/2013	33909	1	1233.6975
1043	11/6/2013	93532	1	419.9475
1114	11/6/2013	76244	1	228.3225
1118	11/6/2013	30188	1	398.9475
1175	11/6/2013	77063	1	787.4475
1175	11/6/2013	85307	1	782.1975
1175	11/6/2013	90008	1	771.6975
1177	11/6/2013	93722	1	288.6975
1272	11/6/2013	06235	1	530.1975
1272	11/6/2013	92363	1	530.1975
1280	11/6/2013	84020	2	908.145
1316	11/6/2013	19342	1	367.4475
1469	11/6/2013	84096	1	501.3225
1601	11/6/2013	21798	1	317.5725
1607	11/6/2013	42044	1	435.6975
1646	11/6/2013	31707	1	435.6975
1657	11/6/2013	45013	1	398.9475
1681	11/6/2013	33914	1	472.4475
1791	11/6/2013	80110	1	787.4475
1809	11/6/2013	94109	1	241.4475
1810	11/6/2013	34239	1	288.6975
1814	11/6/2013	90403	1	522.165
2084	11/6/2013	29624	1	750.6975
2144	11/6/2013	75077	1	461.9475
2145	11/6/2013	90403	1	404.1975
2180	11/6/2013	53130	1	435.6975
2219	11/6/2013	45385	3	518.175
2224	11/6/2013	07090	1	80.85
2224	11/6/2013	88012	1	80.85
2225	11/6/2013	47172	1	78.225
2236	11/6/2013	59870	1	209.475
2262	11/6/2013	92584	1	366.975
2269	11/6/2013	87124	1	393.225
2275	11/6/2013	90717	1	445.725
2275	11/6/2013	92129	1	445.725
2277	11/6/2013	92507	1	330.225
2331	11/6/2013	41539	1	750.225
2332	11/6/2013	29680	1	576.975
41	11/6/2013	38751	1	845.25
41	11/6/2013	85083	1	845.25
74	11/6/2013	71107	1	1113
97	11/6/2013	46140	1	634.725
201	11/6/2013	32118	1	1569.6975
276	11/6/2013	92116	1	472.2375
389	11/6/2013	91367	1	928.9875
407	11/6/2013	45715	1	1708.8225
407	11/6/2013	55906	1	1708.8225
407	11/6/2013	91748	1	1719.3225
415	11/6/2013	76021	2	1916.145
431	11/6/2013	18940	1	1044.6975
449	11/6/2013	20619	1	1070.9475
449	11/6/2013	87114	1	1070.9475
449	11/6/2013	92057	1	1049.9475
451	11/6/2013	39571	1	963.3225
465	11/6/2013	48035	1	1181.1975
470	11/6/2013	85027	1	1039.4475
470	11/6/2013	94920	1	1049.9475
506	11/6/2013	32773	1	1359.6975
506	11/6/2013	44306	1	1359.6975
507	11/6/2013	33834	1	2047.4475
549	11/6/2013	91942	1	561.6975
563	11/6/2013	33610	1	787.4475
589	11/6/2013	24712	1	850.4475
711	11/6/2013	76063	1	246.6975
720	11/6/2013	26337	1	104.9475
736	11/6/2013	30736	1	443.1
791	11/6/2013	14027	1	73.4475
792	11/6/2013	28083	1	73.4475
809	11/6/2013	30022	1	269.85
816	11/6/2013	95762	1	456.6975
822	11/6/2013	89128	1	446.1975
824	11/6/2013	34669	1	461.9475
875	11/6/2013	76018	1	524.9475
902	11/6/2013	23024	1	157.4475
907	11/6/2013	92505	1	724.5
925	11/6/2013	33327	1	314.9475
963	11/6/2013	23294	1	432.6
986	11/6/2013	70065	1	367.4475
1013	11/6/2013	89084	1	104.9475
1026	11/6/2013	72762	1	181.0725
1027	11/6/2013	32136	1	1207.4475
1027	11/6/2013	39466	1	1233.6975
1028	11/6/2013	18091	1	1102.4475
1028	11/6/2013	83876	1	1102.4475
1033	11/6/2013	32763	1	1018.4475
1049	11/6/2013	32176	1	262.4475
1053	11/6/2013	81212	1	341.1975
1086	11/6/2013	29316	1	120.6975
1114	11/6/2013	64874	1	212.5725
1115	11/6/2013	37748	1	456.6975
1171	11/6/2013	95403	1	398.9475
1177	11/6/2013	91214	1	288.6975
1272	11/6/2013	27713	1	530.1975
1272	11/6/2013	93422	2	1060.395
1575	11/6/2013	40353	1	280.8225
1590	11/6/2013	80124	1	446.1975
1605	11/6/2013	44060	1	435.6975
1657	11/6/2013	41094	1	398.9475
1722	11/6/2013	99950	1	78.6975
1810	11/6/2013	10024	1	288.6975
1832	11/6/2013	94551	1	367.4475
2043	11/6/2013	06082	1	766.4475
2103	11/6/2013	79110	1	629.9475
2106	11/6/2013	18976	1	824.1975
2138	11/6/2013	94609	1	467.1975
2145	11/6/2013	94619	1	404.1975
2150	11/6/2013	80831	1	608.9475
2180	11/6/2013	92021	1	435.6975
2193	11/6/2013	89803	1	761.25
2219	11/6/2013	85249	1	172.725
2225	11/6/2013	27871	1	78.225
2225	11/6/2013	35971	1	80.85
2286	11/6/2013	32428	1	834.225
2350	11/6/2013	36535	1	414.225
2403	11/6/2013	50533	1	135.975
3	11/7/2013	32738	1	963.375
3	11/7/2013	84664	1	963.375
16	11/7/2013	28717	1	711.375
19	11/7/2013	27703	1	367.4475
44	11/7/2013	92651	1	393.6975
183	11/7/2013	94598	1	795.375
201	11/7/2013	28752	1	1569.6975
378	11/7/2013	22601	1	787.2375
378	11/7/2013	27617	1	787.2375
378	11/7/2013	98052	1	787.2375
378	11/7/2013	98109	1	787.2375
449	11/7/2013	06790	1	1070.9475
449	11/7/2013	77469	1	1070.9475
449	11/7/2013	80547	1	1070.9475
451	11/7/2013	77505	1	963.3225
461	11/7/2013	78550	1	1144.4475
465	11/7/2013	18951	1	1181.1975
465	11/7/2013	54650	1	1181.1975
465	11/7/2013	68135	1	1181.1975
470	11/7/2013	92532	1	1049.9475
470	11/7/2013	95692	1	1049.9475
471	11/7/2013	52625	1	958.0725
471	11/7/2013	95835	1	968.5725
506	11/7/2013	12018	1	1359.6975
506	11/7/2013	62534	1	1359.6975
506	11/7/2013	93711	1	1370.1975
507	11/7/2013	29016	1	2047.4475
507	11/7/2013	59102	1	2047.4475
560	11/7/2013	70817	1	700.8225
560	11/7/2013	92111	1	711.3225
567	11/7/2013	85365	1	853.0725
585	11/7/2013	44060	1	419.9475
589	11/7/2013	92111	1	902.9475
615	11/7/2013	71485	1	692.9475
651	11/7/2013	06489	1	834.6975
651	11/7/2013	78520	1	824.1975
762	11/7/2013	32903	1	218.925
762	11/7/2013	37752	1	218.925
791	11/7/2013	74604	1	73.4475
792	11/7/2013	39564	1	73.4475
792	11/7/2013	98816	1	73.4475
793	11/7/2013	48049	1	102.9
808	11/7/2013	76266	1	398.9475
816	11/7/2013	30528	1	456.6975
816	11/7/2013	37085	1	456.6975
829	11/7/2013	98801	1	314.9475
909	11/7/2013	78745	1	246.6975
973	11/7/2013	70508	1	619.4475
1053	11/7/2013	33811	1	341.1975
1061	11/7/2013	48237	1	188.9475
1086	11/7/2013	37743	1	123.3225
1086	11/7/2013	92059	1	120.6975
1115	11/7/2013	98604	1	456.6975
1179	11/7/2013	67214	1	629.9475
1212	11/7/2013	33027	1	456.6975
1223	11/7/2013	75455	1	398.9475
1350	11/7/2013	85048	1	446.1975
1357	11/7/2013	99573	1	517.0725
1442	11/7/2013	86305	1	498.6975
1576	11/7/2013	92868	1	283.4475
1607	11/7/2013	89061	1	446.1975
1608	11/7/2013	99016	1	456.6975
1646	11/7/2013	95037	1	430.4475
1722	11/7/2013	23838	1	78.6975
1799	11/7/2013	92251	1	786.975
1889	11/7/2013	33573	1	656.1975
1935	11/7/2013	23111	1	167.9475
2133	11/7/2013	94523	1	493.4475
2154	11/7/2013	18966	1	839.9475
2186	11/7/2013	77084	1	435.6975
2215	11/7/2013	92308	1	435.225
2224	11/7/2013	46530	1	80.85
2269	11/7/2013	92562	4	1572.9
2275	11/7/2013	29483	1	445.725
2275	11/7/2013	92344	1	445.725
2280	11/7/2013	81101	1	193.725
2286	11/7/2013	45323	1	834.225
2366	11/7/2013	30041	1	435.225
2395	11/7/2013	27529	1	177.975
26	11/7/2013	95451	1	829.5
41	11/7/2013	32802	1	845.25
41	11/7/2013	91320	1	845.25
41	11/7/2013	95032	1	845.25
73	11/7/2013	27608	1	330.6975
236	11/7/2013	32534	1	524.7375
253	11/7/2013	85297	1	734.7375
295	11/7/2013	12561	1	1049.7375
362	11/7/2013	78504	1	734.7375
378	11/7/2013	46074	1	787.2375
389	11/7/2013	44240	1	928.9875
397	11/7/2013	58801	1	1496.1975
428	11/7/2013	85335	1	1207.4475
465	11/7/2013	33417	1	1181.1975
465	11/7/2013	43064	1	1181.1975
465	11/7/2013	44641	1	1181.1975
465	11/7/2013	92011	1	1191.6975
470	11/7/2013	92223	1	1049.9475
471	11/7/2013	89060	1	968.5725
506	11/7/2013	33543	1	1359.6975
506	11/7/2013	43452	1	1359.6975
506	11/7/2013	44883	1	1359.6975
506	11/7/2013	52405	1	1359.6975
506	11/7/2013	60047	1	1270.4475
506	11/7/2013	92780	1	1370.1975
507	11/7/2013	64155	1	2047.4475
507	11/7/2013	77429	1	2047.4475
545	11/7/2013	77077	1	795.3225
560	11/7/2013	30549	1	700.8225
570	11/7/2013	45895	1	614.1975
585	11/7/2013	33441	1	419.9475
589	11/7/2013	40205	1	850.4475
589	11/7/2013	77099	1	850.4475
598	11/7/2013	98194	1	939.6975
688	11/7/2013	33325	1	551.1975
688	11/7/2013	97479	1	561.6975
711	11/7/2013	32905	1	246.6975
762	11/7/2013	75238	1	218.925
778	11/7/2013	64119	1	151.2
779	11/7/2013	90041	1	389.025
822	11/7/2013	92131	1	393.6975
902	11/7/2013	70123	1	157.4475
907	11/7/2013	92324	1	724.5
981	11/7/2013	17046	1	219.975
993	11/7/2013	39601	1	432.6
1009	11/7/2013	07011	1	139.0725
1009	11/7/2013	78577	1	139.0725
1027	11/7/2013	28613	1	1233.6975
1027	11/7/2013	89149	1	1233.6975
1028	11/7/2013	33064	1	1123.4475
1060	11/7/2013	14036	1	178.4475
1085	11/7/2013	90603	1	125.9475
1104	11/7/2013	74804	1	154.8225
1134	11/7/2013	73562	1	958.0725
1177	11/7/2013	39759	1	251.9475
1177	11/7/2013	90703	1	288.6975
1182	11/7/2013	36693	1	233.5725
1183	11/7/2013	20851	1	734.9475
1194	11/7/2013	44256	1	803.1975
1272	11/7/2013	92131	1	530.1975
1375	11/7/2013	39047	1	482.9475
1566	11/7/2013	15922	1	372.6975
1567	11/7/2013	92127	1	414.6975
1575	11/7/2013	43015	1	280.8225
1575	11/7/2013	48072	1	280.8225
1575	11/7/2013	81520	1	280.8225
1576	11/7/2013	76036	1	283.4475
1592	11/7/2013	59404	1	482.9475
1597	11/7/2013	49635	1	202.0725
1601	11/7/2013	02556	2	635.145
1651	11/7/2013	32504	1	498.6975
1714	11/7/2013	98104	1	115.4475
1814	11/7/2013	90278	1	522.165
1851	11/7/2013	85254	1	325.4475
1908	11/7/2013	89048	1	446.1975
2052	11/7/2013	36040	1	755.9475
2124	11/7/2013	21133	1	892.4475
2134	11/7/2013	91387	1	524.9475
2138	11/7/2013	39567	1	482.9475
2193	11/7/2013	10512	1	776.475
2225	11/7/2013	34461	1	78.225
2337	11/7/2013	24014	1	419.475
2337	11/7/2013	80640	1	419.475
2337	11/7/2013	85338	1	419.475
2395	11/7/2013	49203	1	177.975
2395	11/7/2013	55432	2	353.85
3	11/7/2013	92154	1	963.375
41	11/7/2013	66046	1	845.25
44	11/7/2013	27519	1	393.6975
198	11/7/2013	11201	1	524.475
204	11/7/2013	47122	1	866.1975
207	11/7/2013	18301	1	1028.9475
263	11/7/2013	78613	1	577.2375
276	11/7/2013	85297	1	472.2375
365	11/7/2013	08332	1	629.7375
449	11/7/2013	58440	1	1070.9475
465	11/7/2013	42053	1	1181.1975
465	11/7/2013	55720	1	1181.1975
465	11/7/2013	78233	1	1181.1975
465	11/7/2013	86312	1	1181.1975
465	11/7/2013	89123	1	1181.1975
465	11/7/2013	91352	1	1191.6975
471	11/7/2013	40214	1	958.0725
506	11/7/2013	75077	1	1359.6975
506	11/7/2013	85225	1	1359.6975
506	11/7/2013	95377	1	1370.1975
506	11/7/2013	98383	1	1270.4475
585	11/7/2013	21874	1	419.9475
589	11/7/2013	01201	1	850.4475
598	11/7/2013	15090	1	971.1975
598	11/7/2013	28715	1	971.1975
604	11/7/2013	76040	1	551.1975
604	11/7/2013	85641	1	559.0725
614	11/7/2013	22181	1	700.8225
656	11/7/2013	85248	1	950.1975
720	11/7/2013	98203	1	104.9475
761	11/7/2013	37752	1	218.925
780	11/7/2013	90041	1	389.025
781	11/7/2013	37810	2	259.35
816	11/7/2013	98388	1	456.6975
820	11/7/2013	93706	1	1049.9475
829	11/7/2013	07456	1	314.9475
907	11/7/2013	91214	1	756
986	11/7/2013	32901	1	367.4475
993	11/7/2013	32934	1	432.6
1013	11/7/2013	32909	1	104.9475
1027	11/7/2013	16438	1	1233.6975
1027	11/7/2013	44432	1	1233.6975
1043	11/7/2013	35405	1	362.1975
1061	11/7/2013	22553	1	188.9475
1114	11/7/2013	92025	1	228.3225
1115	11/7/2013	85209	1	456.6975
1134	11/7/2013	48473	1	958.0725
1141	11/7/2013	30534	1	881.9475
1175	11/7/2013	55343	5	4120.9875
1175	11/7/2013	90680	1	803.1975
1177	11/7/2013	18976	1	288.6975
1177	11/7/2013	33010	1	262.4475
1177	11/7/2013	33067	1	288.6975
1182	11/7/2013	85138	1	233.5725
1183	11/7/2013	20748	1	734.9475
1183	11/7/2013	36541	1	750.6975
1183	11/7/2013	44256	1	750.6975
1183	11/7/2013	48219	1	724.4475
1441	11/7/2013	98801	1	498.6975
1592	11/7/2013	91386	1	498.6975
1666	11/7/2013	97080	1	236.1975
1701	11/7/2013	80504	1	283.4475
1703	11/7/2013	18237	1	99.6975
1710	11/7/2013	98118	1	272.9475
1759	11/7/2013	93063	1	440.475
1934	11/7/2013	23111	1	167.9475
1995	11/7/2013	65536	1	493.4475
2055	11/7/2013	38732	1	734.9475
2086	11/7/2013	21237	1	283.4475
2097	11/7/2013	98944	1	519.6975
2106	11/7/2013	91214	1	824.1975
2207	11/7/2013	84096	1	117.6
2215	11/7/2013	91737	1	424.725
2255	11/7/2013	92308	1	75.6
2286	11/7/2013	90265	1	834.225
2292	11/7/2013	29040	1	723.975
2332	11/7/2013	78245	1	587.475
2350	11/7/2013	32408	1	408.975
2368	11/7/2013	78640	1	1049.475
2380	11/7/2013	13820	1	361.725
2403	11/7/2013	37312	1	135.975
16	11/7/2013	92651	1	711.375
26	11/7/2013	99205	1	829.5
44	11/7/2013	27358	1	393.6975
44	11/7/2013	27526	1	393.6975
44	11/7/2013	27615	1	393.6975
205	11/7/2013	75941	1	992.1975
263	11/7/2013	11952	1	577.2375
407	11/7/2013	89147	1	1708.8225
428	11/7/2013	97007	1	1196.9475
431	11/7/2013	75068	1	1044.6975
449	11/7/2013	12303	1	1070.9475
449	11/7/2013	70506	1	1070.9475
449	11/7/2013	74028	1	1070.9475
449	11/7/2013	93536	1	1049.9475
451	11/7/2013	33021	1	923.9475
451	11/7/2013	91913	1	934.4475
461	11/7/2013	85203	1	1144.4475
465	11/7/2013	24202	1	1181.1975
465	11/7/2013	29316	1	1181.1975
465	11/7/2013	32937	1	1181.1975
465	11/7/2013	72002	1	1181.1975
470	11/7/2013	85364	1	1039.4475
470	11/7/2013	95661	1	1049.9475
506	11/7/2013	49712	1	1359.6975
506	11/7/2013	71360	1	1359.6975
507	11/7/2013	28594	1	2047.4475
549	11/7/2013	77339	1	564.3225
585	11/7/2013	92111	1	425.1975
589	11/7/2013	85234	1	892.4475
598	11/7/2013	77459	1	971.1975
604	11/7/2013	01501	1	559.0725
640	11/7/2013	97306	1	824.1975
651	11/7/2013	30092	1	834.6975
653	11/7/2013	34231	1	918.6975
654	11/7/2013	48182	1	1023.6975
674	11/7/2013	72217	1	682.4475
702	11/7/2013	89015	1	351.225
711	11/7/2013	27510	1	246.6975
711	11/7/2013	92203	1	246.6975
791	11/7/2013	98816	1	73.4475
794	11/7/2013	48049	1	102.9
907	11/7/2013	90503	1	724.5
908	11/7/2013	82501	1	215.1975
909	11/7/2013	98125	1	246.6975
925	11/7/2013	32511	1	314.9475
927	11/7/2013	77586	1	603.225
1026	11/7/2013	77008	1	181.0725
1026	11/7/2013	78744	1	181.0725
1028	11/7/2013	72204	1	1102.4475
1103	11/7/2013	29526	1	154.8225
1103	11/7/2013	74804	1	154.8225
1114	11/7/2013	24141	1	228.3225
1118	11/7/2013	83703	1	398.9475
1137	11/7/2013	93536	1	850.4475
1171	11/7/2013	30506	1	393.6975
1171	11/7/2013	70510	1	398.9475
1176	11/7/2013	29906	1	614.1975
1177	11/7/2013	33563	1	278.1975
1177	11/7/2013	79763	1	288.6975
1177	11/7/2013	90813	1	278.1975
1212	11/7/2013	78744	1	482.9475
1567	11/7/2013	75060	1	419.9475
1597	11/7/2013	95407	1	202.0725
1608	11/7/2013	97080	1	459.3225
1615	11/7/2013	43015	1	265.0725
1707	11/7/2013	98126	1	131.1975
1809	11/7/2013	11710	1	241.4475
1830	11/7/2013	18509	1	314.9475
1850	11/7/2013	92101	1	152.1975
1868	11/7/2013	91326	1	1181.1975
1889	11/7/2013	33558	1	656.1975
1912	11/7/2013	21122	1	367.4475
1920	11/7/2013	80603	1	335.9475
2052	11/7/2013	32403	1	755.9475
2064	11/7/2013	28315	1	640.4475
2064	11/7/2013	89032	1	640.4475
2104	11/7/2013	37604	1	577.4475
2122	11/7/2013	94040	1	997.4475
2138	11/7/2013	91762	1	467.1975
2148	11/7/2013	89502	1	666.6975
2180	11/7/2013	98387	1	435.6975
2197	11/7/2013	47201	1	272.475
2197	11/7/2013	69001	1	272.475
2207	11/7/2013	35594	1	117.6
2214	11/7/2013	92308	1	435.225
2218	11/7/2013	71112	1	172.725
2236	11/7/2013	45205	1	202.125
2269	11/7/2013	92308	1	393.225
2269	11/7/2013	92346	1	393.225
2269	11/7/2013	95681	1	393.225
2331	11/7/2013	34476	1	723.975
2332	11/7/2013	35020	1	571.725
2337	11/7/2013	32686	1	419.475
2368	11/7/2013	92111	1	823.725
2395	11/7/2013	92673	1	177.975
180	11/7/2013	91709	1	826.875
201	11/7/2013	92111	1	1569.6975
389	11/7/2013	89052	1	928.9875
449	11/7/2013	34488	1	1070.9475
449	11/7/2013	77064	1	1070.9475
461	11/7/2013	42757	1	1220.5725
465	11/7/2013	33062	1	1181.1975
465	11/7/2013	47715	1	1181.1975
465	11/7/2013	55321	1	1181.1975
471	11/7/2013	33573	1	958.0725
471	11/7/2013	92111	1	968.5725
506	11/7/2013	27012	1	1359.6975
549	11/7/2013	75039	1	556.4475
560	11/7/2013	70460	1	700.8225
585	11/7/2013	60068	1	419.9475
585	11/7/2013	77303	1	419.9475
585	11/7/2013	92124	1	425.1975
604	11/7/2013	34698	1	551.1975
651	11/7/2013	64034	1	834.6975
674	11/7/2013	72202	1	682.4475
702	11/7/2013	55116	1	351.225
702	11/7/2013	74604	1	351.225
761	11/7/2013	32903	1	218.925
782	11/7/2013	37810	2	259.35
792	11/7/2013	74604	1	73.4475
902	11/7/2013	27242	1	157.4475
986	11/7/2013	56087	1	367.4475
1009	11/7/2013	27526	1	139.0725
1027	11/7/2013	12414	1	1259.9475
1028	11/7/2013	59255	1	1102.4475
1028	11/7/2013	70087	1	1123.4475
1028	11/7/2013	77484	1	1123.4475
1085	11/7/2013	37743	1	123.3225
1085	11/7/2013	49445	1	120.6975
1114	11/7/2013	48471	1	228.3225
1115	11/7/2013	89510	1	456.6975
1129	11/7/2013	28079	1	498.6975
1137	11/7/2013	68135	1	850.4475
1141	11/7/2013	24540	1	900.3225
1177	11/7/2013	75150	1	278.1975
1177	11/7/2013	91910	1	288.6975
1179	11/7/2013	90065	2	1259.895
1212	11/7/2013	90745	1	482.9475
1272	11/7/2013	29072	1	530.1975
1349	11/7/2013	85048	1	446.1975
1358	11/7/2013	99573	1	517.0725
1441	11/7/2013	86305	1	498.6975
1607	11/7/2013	72762	1	446.1975
1645	11/7/2013	92371	1	419.9475
1650	11/7/2013	77493	1	472.4475
1693	11/7/2013	99507	1	362.1975
1853	11/7/2013	32118	1	367.4475
1879	11/7/2013	89086	1	1049.9475
1906	11/7/2013	27520	1	761.1975
1908	11/7/2013	29678	1	446.1975
1916	11/7/2013	18088	1	325.4475
2029	11/7/2013	29626	1	209.9475
2144	11/7/2013	85249	1	461.9475
2189	11/7/2013	28788	1	351.225
2193	11/7/2013	68130	1	776.475
2206	11/7/2013	35594	1	117.6
2254	11/7/2013	35475	1	75.6
2254	11/7/2013	92308	1	75.6
2275	11/7/2013	92307	1	445.725
2366	11/7/2013	33326	1	419.475
2366	11/7/2013	50310	1	419.475
2369	11/7/2013	39507	1	435.225
2403	11/7/2013	90711	1	135.975
2412	11/7/2013	81401	1	120.225
19	11/7/2013	29582	1	367.4475
45	11/7/2013	27516	1	472.4475
74	11/7/2013	14586	1	1128.75
115	11/7/2013	92124	1	910.875
365	11/7/2013	94132	1	629.7375
407	11/7/2013	35773	1	1708.8225
407	11/7/2013	78629	1	1708.8225
407	11/7/2013	86436	1	1708.8225
415	11/7/2013	32118	1	958.0725
449	11/7/2013	48382	1	1070.9475
451	11/7/2013	92346	1	934.4475
461	11/7/2013	28152	1	1220.5725
461	11/7/2013	85747	1	1220.5725
465	11/7/2013	02346	1	1181.1975
465	11/7/2013	05701	1	1181.1975
465	11/7/2013	28092	1	1181.1975
465	11/7/2013	33772	1	1181.1975
465	11/7/2013	75033	1	1181.1975
465	11/7/2013	79382	1	1181.1975
465	11/7/2013	92399	1	1191.6975
465	11/7/2013	93463	1	1191.6975
465	11/7/2013	93723	1	1191.6975
506	11/7/2013	34465	1	1359.6975
506	11/7/2013	92589	1	1370.1975
507	11/7/2013	26187	1	2047.4475
545	11/7/2013	60193	1	832.0725
558	11/7/2013	61704	1	1522.4475
585	11/7/2013	89107	1	419.9475
604	11/7/2013	67037	1	551.1975
615	11/7/2013	89081	1	692.9475
616	11/7/2013	08215	1	711.3225
616	11/7/2013	35802	1	711.3225
640	11/7/2013	92111	1	834.6975
651	11/7/2013	34202	1	834.6975
651	11/7/2013	80538	1	824.1975
690	11/7/2013	33326	1	433.0725
711	11/7/2013	17368	1	246.6975
711	11/7/2013	91768	1	246.6975
777	11/7/2013	64119	1	151.2
808	11/7/2013	75462	1	398.9475
816	11/7/2013	29853	1	443.1
816	11/7/2013	70058	1	443.1
816	11/7/2013	92879	1	456.6975
908	11/7/2013	98208	1	220.4475
963	11/7/2013	92129	1	432.6
969	11/7/2013	32808	1	419.9475
980	11/7/2013	77354	1	432.6
1011	11/7/2013	36612	1	293.9475
1013	11/7/2013	92264	1	104.9475
1028	11/7/2013	16415	1	1102.4475
1028	11/7/2013	74070	1	1123.4475
1053	11/7/2013	84331	1	341.1975
1059	11/7/2013	14036	1	178.4475
1062	11/7/2013	22553	1	188.9475
1086	11/7/2013	46037	1	123.3225
1086	11/7/2013	90603	1	125.9475
1115	11/7/2013	80424	1	456.6975
1118	11/7/2013	21550	1	398.9475
1118	11/7/2013	35216	1	398.9475
1129	11/7/2013	85202	1	509.1975
1376	11/7/2013	39047	1	482.9475
1567	11/7/2013	39153	1	414.6975
1651	11/7/2013	53085	1	498.6975
1722	11/7/2013	32176	1	78.6975
1809	11/7/2013	94115	1	241.4475
1809	11/7/2013	94123	1	241.4475
1826	11/7/2013	11710	1	236.1975
1868	11/7/2013	56751	1	1181.1975
1989	11/7/2013	08052	1	456.6975
1989	11/7/2013	98292	1	456.6975
1995	11/7/2013	77384	1	503.9475
2054	11/7/2013	19131	1	724.4475
2064	11/7/2013	20746	1	640.4475
2133	11/7/2013	88312	1	493.4475
2144	11/7/2013	39090	1	461.9475
2145	11/7/2013	92004	1	404.1975
2148	11/7/2013	85282	1	666.6975
2214	11/7/2013	90220	1	424.725
2236	11/7/2013	77365	1	209.475
2237	11/7/2013	45205	1	202.125
2263	11/7/2013	27616	2	733.95
2269	11/7/2013	92069	1	393.225
2275	11/7/2013	81401	1	445.725
29	11/7/2013	12719	1	524.475
41	11/7/2013	33178	1	845.25
44	11/7/2013	97068	1	393.6975
109	11/7/2013	82009	1	1257.375
197	11/7/2013	15666	1	503.475
207	11/7/2013	92675	1	1049.9475
372	11/7/2013	10562	1	997.2375
449	11/7/2013	55443	1	1070.9475
449	11/7/2013	92614	1	1081.4475
451	11/7/2013	85307	1	923.9475
461	11/7/2013	44060	2	2441.145
461	11/7/2013	53714	1	1220.5725
461	11/7/2013	76065	1	1220.5725
461	11/7/2013	85225	1	1144.4475
465	11/7/2013	19140	1	1181.1975
465	11/7/2013	37601	1	1181.1975
465	11/7/2013	41048	1	1181.1975
465	11/7/2013	49617	1	1181.1975
465	11/7/2013	99019	1	1181.1975
471	11/7/2013	55343	1	958.0725
506	11/7/2013	90249	1	1280.9475
507	11/7/2013	30501	1	2047.4475
549	11/7/2013	92373	1	569.5725
563	11/7/2013	83201	1	787.4475
640	11/7/2013	92708	1	834.6975
651	11/7/2013	98252	1	834.6975
690	11/7/2013	92694	1	438.3225
791	11/7/2013	39564	1	73.4475
816	11/7/2013	06033	1	456.6975
822	11/7/2013	90621	1	393.6975
939	11/7/2013	95341	1	432.6
1027	11/7/2013	29926	1	1233.6975
1027	11/7/2013	70570	1	1233.6975
1086	11/7/2013	49445	1	120.6975
1104	11/7/2013	29526	1	154.8225
1118	11/7/2013	89138	1	398.9475
1137	11/7/2013	08742	1	850.4475
1171	11/7/2013	92596	1	398.9475
1175	11/7/2013	93003	1	855.6975
1177	11/7/2013	75494	1	251.9475
1177	11/7/2013	92604	1	262.4475
1179	11/7/2013	77515	1	587.9475
1272	11/7/2013	48315	1	530.1975
1272	11/7/2013	75023	1	530.1975
1301	11/7/2013	13166	1	519.6975
1566	11/7/2013	18504	1	372.6975
1568	11/7/2013	92626	1	451.4475
1576	11/7/2013	90077	1	283.4475
1590	11/7/2013	45620	1	446.1975
1650	11/7/2013	27539	1	472.4475
1681	11/7/2013	94930	1	472.4475
1703	11/7/2013	45066	1	99.6975
1779	11/7/2013	93626	1	787.4475
1799	11/7/2013	10011	1	786.975
1828	11/7/2013	91914	1	288.6975
1850	11/7/2013	93311	1	152.1975
1850	11/7/2013	98026	1	152.1975
1852	11/7/2013	32127	1	173.1975
1907	11/7/2013	39531	1	971.1975
2086	11/7/2013	27712	1	283.4475
2145	11/7/2013	39532	1	414.6975
2145	11/7/2013	97504	1	414.6975
2148	11/7/2013	93420	1	666.6975
2215	11/7/2013	90220	1	424.725
2219	11/7/2013	71112	1	172.725
2224	11/7/2013	34461	1	78.225
2237	11/7/2013	77365	1	209.475
2255	11/7/2013	35475	1	75.6
2262	11/7/2013	27616	2	733.95
2366	11/7/2013	77064	1	419.475
2403	11/7/2013	33062	1	135.975
2403	11/7/2013	61938	1	135.975
2412	11/7/2013	78701	1	120.225
9	11/7/2013	59801	1	634.725
19	11/7/2013	23061	1	367.4475
183	11/7/2013	29626	1	795.375
183	11/7/2013	94804	1	795.375
362	11/7/2013	35633	1	734.7375
451	11/7/2013	01073	1	963.3225
451	11/7/2013	20191	1	963.3225
451	11/7/2013	29330	1	963.3225
451	11/7/2013	38133	1	963.3225
451	11/7/2013	70003	1	963.3225
461	11/7/2013	33411	1	1220.5725
465	11/7/2013	08322	1	1181.1975
465	11/7/2013	21222	1	1181.1975
465	11/7/2013	70506	1	1181.1975
465	11/7/2013	77506	1	1181.1975
465	11/7/2013	82717	1	1181.1975
465	11/7/2013	85383	1	1181.1975
465	11/7/2013	89081	1	1191.6975
471	11/7/2013	92392	1	968.5725
506	11/7/2013	49617	1	1359.6975
506	11/7/2013	76126	1	1359.6975
506	11/7/2013	78101	1	1359.6975
506	11/7/2013	98338	1	1359.6975
507	11/7/2013	71913	1	2047.4475
545	11/7/2013	78073	1	832.0725
549	11/7/2013	44444	1	564.3225
555	11/7/2013	97401	1	892.4475
563	11/7/2013	15205	1	787.4475
570	11/7/2013	76040	1	614.1975
585	11/7/2013	92688	1	425.1975
598	11/7/2013	92651	1	981.6975
615	11/7/2013	60090	1	692.9475
702	11/7/2013	02043	1	351.225
706	11/7/2013	30116	1	283.4475
719	11/7/2013	98203	1	104.9475
761	11/7/2013	75238	1	218.925
817	11/7/2013	30507	1	409.4475
931	11/7/2013	67010	1	341.1975
1027	11/7/2013	29841	1	1207.4475
1027	11/7/2013	49302	1	1207.4475
1053	11/7/2013	30501	1	341.1975
1062	11/7/2013	48237	1	188.9475
1085	11/7/2013	46037	1	123.3225
1085	11/7/2013	92059	1	120.6975
1114	11/7/2013	12540	1	228.3225
1118	11/7/2013	72134	1	398.9475
1120	11/7/2013	15330	1	220.4475
1120	11/7/2013	46123	1	223.0725
1129	11/7/2013	19007	1	493.4475
1155	11/7/2013	30253	1	577.4475
1175	11/7/2013	33176	1	824.1975
1176	11/7/2013	42223	1	614.1975
1176	11/7/2013	94085	1	614.1975
1176	11/7/2013	94110	1	614.1975
1176	11/7/2013	98444	1	614.1975
1177	11/7/2013	85233	1	288.6975
1183	11/7/2013	98059	1	724.4475
1272	11/7/2013	96003	1	530.1975
1442	11/7/2013	98801	1	498.6975
1575	11/7/2013	80112	1	280.8225
1576	11/7/2013	30501	1	283.4475
1576	11/7/2013	43771	1	283.4475
1597	11/7/2013	73661	1	202.0725
1666	11/7/2013	92314	1	238.8225
1722	11/7/2013	23237	1	73.4475
1915	11/7/2013	81507	1	545.9475
1994	11/7/2013	33904	1	734.9475
2145	11/7/2013	85257	1	404.1975
2145	11/7/2013	94103	1	414.6975
2150	11/7/2013	36542	1	608.9475
2169	11/7/2013	93420	1	619.4475
2197	11/7/2013	77449	1	272.475
2206	11/7/2013	84096	1	117.6
2214	11/7/2013	91737	1	424.725
2225	11/7/2013	46530	1	80.85
2332	11/7/2013	36575	1	576.975
2337	11/7/2013	32413	1	419.475
2360	11/7/2013	32541	1	613.725
2367	11/7/2013	37369	1	508.725
2368	11/7/2013	92648	1	797.475
2369	11/7/2013	35242	1	445.725
2395	11/7/2013	32796	1	177.975
16	11/8/2013	45044	1	711.375
44	11/8/2013	17050	1	440.9475
109	11/8/2013	75082	1	1257.375
115	11/8/2013	33811	1	910.875
183	11/8/2013	90201	1	790.125
202	11/8/2013	93908	1	1443.6975
388	11/8/2013	11577	1	1049.7375
402	11/8/2013	69147	1	1034.1975
407	11/8/2013	78418	1	1708.8225
449	11/8/2013	78634	1	1070.9475
461	11/8/2013	48883	1	1220.5725
465	11/8/2013	45458	1	1181.1975
465	11/8/2013	71913	1	1181.1975
471	11/8/2013	11509	1	958.0725
477	11/8/2013	51041	1	1369.5675
549	11/8/2013	95648	1	569.5725
555	11/8/2013	32836	1	892.4475
563	11/8/2013	80122	1	787.4475
563	11/8/2013	85743	1	829.4475
567	11/8/2013	77022	1	811.0725
585	11/8/2013	28086	1	419.9475
585	11/8/2013	33436	1	419.9475
585	11/8/2013	42303	1	419.9475
585	11/8/2013	92707	1	425.1975
598	11/8/2013	76549	1	971.1975
598	11/8/2013	77346	1	971.1975
598	11/8/2013	78744	1	971.1975
640	11/8/2013	29625	1	805.8225
640	11/8/2013	53142	1	824.1975
656	11/8/2013	36603	1	950.1975
674	11/8/2013	36527	1	682.4475
711	11/8/2013	95662	1	246.6975
719	11/8/2013	39572	1	104.9475
719	11/8/2013	66002	1	104.9475
761	11/8/2013	44092	1	218.925
781	11/8/2013	99901	1	129.675
782	11/8/2013	30707	1	110.1975
791	11/8/2013	39426	1	80.85
792	11/8/2013	95453	1	73.4475
809	11/8/2013	94505	1	269.85
824	11/8/2013	94521	1	461.9475
907	11/8/2013	28466	1	724.5
909	11/8/2013	85016	1	246.6975
927	11/8/2013	85373	1	603.225
931	11/8/2013	91367	1	341.1975
963	11/8/2013	63834	1	432.6
1009	11/8/2013	70002	1	139.0725
1009	11/8/2013	70123	1	139.0725
1027	11/8/2013	29360	1	1207.4475
1033	11/8/2013	28043	1	1018.4475
1043	11/8/2013	75077	1	419.9475
1043	11/8/2013	79424	1	419.9475
1060	11/8/2013	95301	1	173.1975
1086	11/8/2013	08270	1	131.1975
1115	11/8/2013	92399	1	456.6975
1118	11/8/2013	24073	1	398.9475
1118	11/8/2013	83653	1	398.9475
1118	11/8/2013	94513	1	398.9475
1125	11/8/2013	29435	1	1015.8225
1129	11/8/2013	61410	1	498.6975
1134	11/8/2013	61615	1	958.0725
1171	11/8/2013	32714	1	398.9475
1179	11/8/2013	94946	1	629.9475
1223	11/8/2013	30277	1	446.1975
1301	11/8/2013	92651	1	519.6975
1308	11/8/2013	55792	1	782.1975
1375	11/8/2013	89408	1	498.6975
1376	11/8/2013	85251	1	498.6975
1441	11/8/2013	59828	1	498.6975
1576	11/8/2013	47470	1	283.4475
1601	11/8/2013	30120	1	317.5725
1601	11/8/2013	60463	1	317.5725
1601	11/8/2013	81401	1	317.5725
1607	11/8/2013	75501	1	446.1975
1608	11/8/2013	84660	1	456.6975
1681	11/8/2013	94403	1	472.4475
1681	11/8/2013	99206	1	472.4475
1779	11/8/2013	94545	1	787.4475
1832	11/8/2013	31545	1	367.4475
2045	11/8/2013	99337	1	608.9475
2165	11/8/2013	41048	1	671.9475
2189	11/8/2013	31032	1	351.225
2207	11/8/2013	74868	1	117.6
2214	11/8/2013	95370	1	424.725
2215	11/8/2013	61265	1	435.225
2219	11/8/2013	71913	1	167.475
2254	11/8/2013	92371	1	75.6
2262	11/8/2013	95953	1	366.975
2269	11/8/2013	98930	1	382.725
2275	11/8/2013	92683	1	445.725
2275	11/8/2013	98930	1	438.375
2277	11/8/2013	07004	1	330.225
2280	11/8/2013	08554	1	209.475
2284	11/8/2013	92088	1	375.375
2286	11/8/2013	98296	1	834.225
2289	11/8/2013	78006	1	905.1
2331	11/8/2013	80134	1	734.475
2337	11/8/2013	33172	1	419.475
2368	11/8/2013	74012	1	744.975
2368	11/8/2013	95307	1	1049.475
2395	11/8/2013	92345	1	177.975
9	11/8/2013	92058	1	634.725
41	11/8/2013	32952	1	845.25
115	11/8/2013	26501	1	910.875
201	11/8/2013	24210	1	1569.6975
210	11/8/2013	30909	1	1291.4475
365	11/8/2013	10031	1	629.7375
389	11/8/2013	93940	1	892.2375
407	11/8/2013	53066	1	1708.8225
407	11/8/2013	61884	1	1708.8225
407	11/8/2013	80534	1	1708.8225
428	11/8/2013	77539	1	1196.9475
431	11/8/2013	72076	1	1044.6975
449	11/8/2013	52043	1	1070.9475
449	11/8/2013	62565	1	1070.9475
449	11/8/2013	79936	1	1070.9475
449	11/8/2013	97267	1	1070.9475
451	11/8/2013	82633	1	963.3225
461	11/8/2013	17963	1	1220.5725
461	11/8/2013	34480	1	1220.5725
461	11/8/2013	78013	1	1220.5725
465	11/8/2013	17013	1	1181.1975
465	11/8/2013	34442	1	1181.1975
465	11/8/2013	54227	1	1181.1975
465	11/8/2013	73160	1	1181.1975
465	11/8/2013	78003	1	1181.1975
465	11/8/2013	95127	1	1191.6975
470	11/8/2013	85260	1	1039.4475
470	11/8/2013	89511	1	1049.9475
471	11/8/2013	77581	1	929.1975
471	11/8/2013	80027	1	958.0725
471	11/8/2013	89169	1	958.0725
489	11/8/2013	91763	1	983.01
506	11/8/2013	17745	1	1359.6975
506	11/8/2013	27284	1	1359.6975
506	11/8/2013	31757	1	1359.6975
506	11/8/2013	32907	1	1270.4475
506	11/8/2013	35178	1	1359.6975
506	11/8/2013	62002	1	1359.6975
506	11/8/2013	84335	1	1359.6975
567	11/8/2013	21742	1	853.0725
585	11/8/2013	85298	1	419.9475
585	11/8/2013	94301	1	425.1975
585	11/8/2013	95008	1	425.1975
598	11/8/2013	70577	1	971.1975
598	11/8/2013	78229	1	971.1975
656	11/8/2013	71360	1	950.1975
690	11/8/2013	12020	1	425.1975
719	11/8/2013	28379	1	104.9475
720	11/8/2013	39465	1	104.9475
720	11/8/2013	44092	2	209.895
781	11/8/2013	84117	1	129.675
792	11/8/2013	33187	1	73.4475
793	11/8/2013	35761	1	102.9
816	11/8/2013	27891	1	456.6975
824	11/8/2013	33401	1	461.9475
826	11/8/2013	29376	1	1217.9475
829	11/8/2013	95035	1	314.9475
897	11/8/2013	97016	1	777
902	11/8/2013	73701	1	157.4475
925	11/8/2013	94608	1	314.9475
969	11/8/2013	85335	1	419.9475
986	11/8/2013	60014	1	367.4475
1009	11/8/2013	54143	1	139.0725
2395	11/22/2013	32835	1	177.975
2403	11/22/2013	47711	1	135.975
74	11/22/2013	77406	1	1128.75
293	11/22/2013	76082	1	697.9875
372	11/22/2013	91911	1	997.2375
378	11/22/2013	16803	1	787.2375
378	11/22/2013	33132	1	787.2375
407	11/22/2013	77461	1	1708.8225
428	11/22/2013	48198	1	1196.9475
449	11/22/2013	32082	1	1070.9475
449	11/22/2013	73003	1	1070.9475
449	11/22/2013	92024	1	1081.4475
449	11/22/2013	95825	1	1049.9475
451	11/22/2013	33991	1	963.3225
451	11/22/2013	79602	1	923.9475
461	11/22/2013	90660	1	1231.0725
465	11/22/2013	31419	1	1181.1975
465	11/22/2013	33330	1	1181.1975
465	11/22/2013	33410	1	1181.1975
465	11/22/2013	91722	1	1191.6975
471	11/22/2013	94565	1	968.5725
489	11/22/2013	20112	4	3890.04
506	11/22/2013	33714	1	1359.6975
506	11/22/2013	53704	1	1270.4475
506	11/22/2013	75034	1	1359.6975
506	11/22/2013	98383	1	1359.6975
555	11/22/2013	78015	1	929.1975
585	11/22/2013	85051	1	419.9475
598	11/22/2013	32836	1	939.6975
614	11/22/2013	90808	1	711.3225
640	11/22/2013	32725	1	813.6975
656	11/22/2013	13760	1	913.4475
656	11/22/2013	77469	1	913.4475
711	11/22/2013	59644	1	246.6975
733	11/22/2013	50701	1	430.4475
735	11/22/2013	78155	1	443.1
760	11/22/2013	44417	1	191.1
778	11/22/2013	21221	2	302.4
781	11/22/2013	26408	1	129.675
782	11/22/2013	29710	1	108.6225
792	11/22/2013	27048	1	73.4475
792	11/22/2013	71854	1	73.4475
809	11/22/2013	92040	1	269.85
816	11/22/2013	85296	1	456.6975
816	11/22/2013	92243	1	456.6975
829	11/22/2013	01379	1	314.9475
902	11/22/2013	22204	1	157.4475
902	11/22/2013	72120	1	157.4475
924	11/22/2013	45458	1	314.9475
925	11/22/2013	75093	1	314.9475
1028	11/22/2013	22554	1	1123.4475
1028	11/22/2013	77379	1	1123.4475
1118	11/22/2013	65109	1	398.9475
1118	11/22/2013	84414	1	398.9475
1140	11/22/2013	78255	1	813.6975
1177	11/22/2013	92129	1	288.6975
1183	11/22/2013	35118	1	750.6975
1564	11/22/2013	33618	1	346.4475
1564	11/22/2013	95608	1	343.8225
1588	11/22/2013	46350	1	341.1975
1590	11/22/2013	93631	1	446.1975
1607	11/22/2013	13053	1	446.1975
1711	11/22/2013	80525	1	115.4475
1714	11/22/2013	98102	1	115.4475
1828	11/22/2013	91011	1	288.6975
1868	11/22/2013	70525	1	1186.4475
1875	11/22/2013	92020	1	1115.5725
1912	11/22/2013	57703	1	367.4475
1920	11/22/2013	97741	1	335.9475
1920	11/22/2013	98119	1	335.9475
1935	11/22/2013	92660	1	162.6975
1982	11/22/2013	92065	1	398.9475
2045	11/22/2013	63301	1	608.9475
2122	11/22/2013	78414	1	997.4475
2214	11/22/2013	61920	1	435.225
2224	11/22/2013	30052	1	78.225
2224	11/22/2013	63304	1	78.225
2269	11/22/2013	47383	1	393.225
2284	11/22/2013	76085	1	375.375
2341	11/22/2013	30157	1	466.725
2341	11/22/2013	76209	1	466.725
2360	11/22/2013	90630	1	613.725
2368	11/22/2013	28152	1	797.475
2380	11/22/2013	92126	1	366.975
115	11/22/2013	92240	1	910.875
236	11/22/2013	91911	1	524.7375
397	11/22/2013	44256	1	1496.1975
407	11/22/2013	33935	1	1708.8225
407	11/22/2013	80241	1	1708.8225
407	11/22/2013	85611	1	1708.8225
449	11/22/2013	15235	1	1070.9475
449	11/22/2013	60645	1	1039.4475
449	11/22/2013	63033	1	1070.9475
451	11/22/2013	48127	1	923.9475
461	11/22/2013	26541	1	1220.5725
461	11/22/2013	60047	1	1144.4475
465	11/22/2013	01501	2	2362.395
465	11/22/2013	30340	1	1181.1975
465	11/22/2013	38011	1	1181.1975
465	11/22/2013	60026	3	3543.5925
465	11/22/2013	77379	1	1181.1975
465	11/22/2013	91706	3	3575.0925
465	11/22/2013	92111	2	2383.395
465	11/22/2013	92504	1	1191.6975
470	11/22/2013	50129	1	1039.4475
470	11/22/2013	55374	1	1039.4475
506	11/22/2013	34134	1	1359.6975
506	11/22/2013	50251	1	1359.6975
506	11/22/2013	55432	1	1359.6975
506	11/22/2013	62926	1	1359.6975
506	11/22/2013	76205	1	1359.6975
506	11/22/2013	89169	1	1359.6975
549	11/22/2013	33573	1	564.3225
549	11/22/2013	78163	1	564.3225
560	11/22/2013	30518	1	700.8225
560	11/22/2013	53590	1	700.8225
560	11/22/2013	91709	1	711.3225
585	11/22/2013	30240	1	419.9475
589	11/22/2013	79201	1	892.4475
598	11/22/2013	32224	1	971.1975
653	11/22/2013	23015	1	881.9475
719	11/22/2013	55369	1	104.9475
720	11/22/2013	49286	1	104.9475
720	11/22/2013	77365	1	104.9475
721	11/22/2013	11201	1	167.9475
731	11/22/2013	28716	1	146.9475
791	11/22/2013	43701	1	73.4475
791	11/22/2013	70461	1	80.85
792	11/22/2013	43420	1	73.4475
792	11/22/2013	44077	1	80.85
807	11/22/2013	76065	1	261.975
808	11/22/2013	85338	1	398.9475
817	11/22/2013	34747	1	409.4475
819	11/22/2013	85374	1	1475.25
822	11/22/2013	95678	1	446.1975
826	11/22/2013	52171	1	1259.475
826	11/22/2013	64081	1	1217.9475
902	11/22/2013	20147	1	157.4475
902	11/22/2013	43449	1	157.4475
925	11/22/2013	37367	1	314.9475
1028	11/22/2013	85138	1	1102.4475
1028	11/22/2013	98258	1	1123.4475
1053	11/22/2013	88203	1	341.1975
1060	11/22/2013	65737	1	173.1975
1060	11/22/2013	70357	1	173.1975
1085	11/22/2013	20646	2	262.395
1085	11/22/2013	29626	1	131.1975
1086	11/22/2013	85757	1	115.4475
1086	11/22/2013	88012	1	115.4475
1104	11/22/2013	75142	1	146.9475
1115	11/22/2013	32220	1	456.6975
1118	11/22/2013	74013	1	398.9475
1118	11/22/2013	79706	1	398.9475
1171	11/22/2013	12401	1	425.1975
1177	11/22/2013	33431	1	288.6975
1183	11/22/2013	15057	1	750.6975
1299	11/22/2013	91321	1	540.6975
1301	11/22/2013	18810	1	519.6975
1342	11/22/2013	20105	1	335.9475
1376	11/22/2013	92626	1	498.6975
1564	11/22/2013	93643	1	346.4475
1592	11/22/2013	80513	1	498.6975
1615	11/22/2013	93257	1	265.0725
1646	11/22/2013	06075	1	435.6975
1698	11/22/2013	89183	1	178.4475
1826	11/22/2013	93311	1	236.1975
1901	11/22/2013	75229	1	834.6975
1935	11/22/2013	29591	1	141.6975
1982	11/22/2013	71055	1	398.9475
1989	11/22/2013	54452	1	456.6975
2041	11/22/2013	33990	1	734.9475
2045	11/22/2013	91901	1	608.9475
2045	11/22/2013	92801	1	608.9475
2086	11/22/2013	85304	1	283.4475
2104	11/22/2013	19518	1	577.4475
2179	11/22/2013	34607	1	787.4475
2207	11/22/2013	72730	1	114.975
2207	11/22/2013	90278	1	117.6
2218	11/22/2013	30052	1	172.725
2218	11/22/2013	76310	1	172.725
2225	11/22/2013	93560	1	78.225
2236	11/22/2013	92026	1	198.975
2254	11/22/2013	75686	1	75.6
2269	11/22/2013	45692	1	382.725
2269	11/22/2013	47537	1	382.725
2269	11/22/2013	89441	1	393.225
2269	11/22/2013	95356	1	393.225
2275	11/22/2013	34746	1	445.725
2366	11/22/2013	84770	1	435.225
2379	11/22/2013	97525	1	225.225
3	11/22/2013	98203	1	963.375
9	11/22/2013	92677	1	634.725
41	11/22/2013	99515	1	845.25
97	11/22/2013	30115	1	624.225
109	11/22/2013	92626	4	5029.5
201	11/22/2013	15301	1	1569.6975
202	11/22/2013	24014	1	1443.6975
362	11/22/2013	43235	1	734.7375
369	11/22/2013	33069	1	865.9875
378	11/22/2013	18036	1	787.2375
378	11/22/2013	23692	1	787.2375
378	11/22/2013	63010	1	787.2375
391	11/22/2013	94901	1	1023.4875
407	11/22/2013	32043	1	1708.8225
407	11/22/2013	74856	1	1708.8225
428	11/22/2013	31313	1	1196.9475
439	11/22/2013	07405	1	1080.8175
451	11/22/2013	32579	1	963.3225
451	11/22/2013	37210	1	963.3225
451	11/22/2013	99508	1	963.3225
465	11/22/2013	02645	1	1181.1975
465	11/22/2013	18013	1	1181.1975
465	11/22/2013	23608	1	1181.1975
465	11/22/2013	33904	1	1181.1975
465	11/22/2013	50456	1	1181.1975
465	11/22/2013	80134	1	1181.1975
465	11/22/2013	90745	1	1191.6975
466	11/22/2013	19938	1	973.1925
489	11/22/2013	37210	1	972.51
506	11/22/2013	06518	1	1359.6975
506	11/22/2013	92117	1	1370.1975
507	11/22/2013	16510	1	2047.4475
547	11/22/2013	88203	1	551.1975
549	11/22/2013	12302	1	564.3225
549	11/22/2013	85142	1	564.3225
585	11/22/2013	91316	1	425.1975
589	11/22/2013	30907	1	850.4475
674	11/22/2013	30705	1	682.4475
732	11/22/2013	28716	1	146.9475
736	11/22/2013	64117	1	443.1
764	11/22/2013	15012	1	389.55
781	11/22/2013	50702	1	129.675
791	11/22/2013	50644	1	73.4475
791	11/22/2013	84074	1	73.4475
792	11/22/2013	52748	1	80.85
808	11/22/2013	92562	1	398.9475
819	11/22/2013	30062	1	1551.375
834	11/22/2013	75104	1	1102.4475
909	11/22/2013	33578	1	246.6975
939	11/22/2013	32208	1	448.35
1013	11/22/2013	85037	1	104.9475
1028	11/22/2013	55125	1	1123.4475
1043	11/22/2013	39482	1	419.9475
1053	11/22/2013	34741	1	341.1975
1053	11/22/2013	98223	1	341.1975
1059	11/22/2013	46071	1	178.4475
1085	11/22/2013	29527	1	131.1975
1085	11/22/2013	88012	1	115.4475
1086	11/22/2013	70460	1	125.9475
1086	11/22/2013	93560	1	118.0725
1113	11/22/2013	49306	1	194.1975
1118	11/22/2013	32034	1	398.9475
1129	11/22/2013	78521	1	472.4475
1171	11/22/2013	92882	1	404.1975
1176	11/22/2013	57201	1	614.1975
1177	11/22/2013	29501	1	262.4475
1177	11/22/2013	90220	1	272.9475
1177	11/22/2013	94268	1	272.9475
1183	11/22/2013	16801	1	724.4475
1375	11/22/2013	92626	1	498.6975
1588	11/22/2013	74834	2	677.145
1590	11/22/2013	91384	1	446.1975
1601	11/22/2013	75904	1	317.5725
1608	11/22/2013	92586	1	456.6975
1666	11/22/2013	30517	1	236.1975
1868	11/22/2013	72654	1	1186.4475
1901	11/22/2013	33064	1	834.6975
1920	11/22/2013	98004	1	335.9475
1934	11/22/2013	92660	1	162.6975
1989	11/22/2013	92040	1	456.6975
2138	11/22/2013	85006	1	467.1975
2254	11/22/2013	92883	1	75.6
2277	11/22/2013	32333	1	330.225
2284	11/22/2013	01602	1	375.375
2292	11/22/2013	78941	1	718.725
2337	11/22/2013	33155	1	419.475
41	11/22/2013	07039	1	845.25
180	11/22/2013	80908	1	826.875
365	11/22/2013	78247	1	629.7375
407	11/22/2013	33186	1	1627.4475
428	11/22/2013	77318	1	1196.9475
449	11/22/2013	45140	1	1039.4475
449	11/22/2013	63385	1	1070.9475
451	11/22/2013	76706	1	963.3225
461	11/22/2013	31525	1	1220.5725
461	11/22/2013	92105	1	1231.0725
461	11/22/2013	98001	1	1220.5725
465	11/22/2013	30009	1	1181.1975
465	11/22/2013	50616	1	1181.1975
465	11/22/2013	53089	1	1181.1975
465	11/22/2013	70003	5	5905.9875
465	11/22/2013	78747	2	2362.395
465	11/22/2013	84065	1	1181.1975
465	11/22/2013	92129	1	1191.6975
506	11/22/2013	20152	1	1359.6975
506	11/22/2013	22554	1	1359.6975
506	11/22/2013	23238	1	1359.6975
506	11/22/2013	44514	1	1359.6975
506	11/22/2013	58501	1	1359.6975
506	11/22/2013	60652	1	1359.6975
506	11/22/2013	77388	1	1270.4475
507	11/22/2013	20176	1	2047.4475
507	11/22/2013	91201	1	2057.9475
560	11/22/2013	78621	1	700.8225
598	11/22/2013	23805	1	939.6975
598	11/22/2013	77028	1	971.1975
640	11/22/2013	85201	1	813.6975
656	11/22/2013	16037	1	913.4475
711	11/22/2013	31406	1	246.6975
719	11/22/2013	06280	1	104.9475
719	11/22/2013	44720	1	104.9475
719	11/22/2013	97132	1	104.9475
736	11/22/2013	78155	1	443.1
762	11/22/2013	97504	1	218.925
782	11/22/2013	62010	1	125.9475
791	11/22/2013	44077	1	80.85
792	11/22/2013	62025	1	73.4475
792	11/22/2013	65201	1	73.4475
792	11/22/2013	70461	1	80.85
816	11/22/2013	50665	1	443.1
816	11/22/2013	85140	1	456.6975
824	11/22/2013	32097	1	461.9475
900	11/22/2013	94559	1	288.6975
908	11/22/2013	85008	1	220.4475
908	11/22/2013	92083	1	241.4475
963	11/22/2013	11967	1	432.6
1009	11/22/2013	29128	1	139.0725
1009	11/22/2013	32207	1	139.0725
1009	11/22/2013	33813	1	139.0725
1028	11/22/2013	11798	1	1102.4475
1028	11/22/2013	29657	1	1123.4475
1033	11/22/2013	34229	1	1018.4475
1059	11/22/2013	65737	1	173.1975
1061	11/22/2013	33556	1	188.9475
1103	11/22/2013	75142	1	146.9475
1114	11/22/2013	67026	1	228.3225
1114	11/22/2013	98626	1	228.3225
1115	11/22/2013	32832	1	456.6975
1115	11/22/2013	83442	1	456.6975
1176	11/22/2013	06851	1	614.1975
1212	11/22/2013	76306	1	482.9475
1299	11/22/2013	83002	1	540.6975
1376	11/22/2013	76205	1	498.6975
1441	11/22/2013	93626	1	506.5725
1567	11/22/2013	33067	1	419.9475
1698	11/22/2013	19320	1	146.9475
1759	11/22/2013	94117	1	440.475
1763	11/22/2013	94107	1	498.6975
1868	11/22/2013	37043	1	1186.4475
2124	11/22/2013	34667	1	892.4475
2134	11/22/2013	91301	1	524.9475
2206	11/22/2013	72730	1	114.975
2206	11/22/2013	90278	1	117.6
2207	11/22/2013	32577	1	117.6
2219	11/22/2013	44201	1	167.475
2224	11/22/2013	58843	1	80.85
2224	11/22/2013	93560	1	78.225
2236	11/22/2013	36801	1	209.475
2269	11/22/2013	29690	1	393.225
2277	11/22/2013	74361	1	330.225
2284	11/22/2013	28170	1	375.375
2331	11/22/2013	92057	1	750.225
2332	11/22/2013	33404	1	576.975
2332	11/22/2013	90810	1	576.975
2337	11/22/2013	47802	1	419.475
2337	11/22/2013	97358	1	419.475
2341	11/22/2013	89166	1	456.225
2365	11/22/2013	70815	1	576.975
2368	11/22/2013	33763	1	765.975
2389	11/22/2013	24540	1	823.725
97	11/22/2013	02081	1	634.725
203	11/22/2013	79707	1	1070.9475
205	11/22/2013	72653	1	1055.1975
205	11/22/2013	74331	1	1144.4475
324	11/22/2013	78247	1	1180.9875
378	11/22/2013	21075	1	787.2375
378	11/22/2013	22046	1	787.2375
407	11/22/2013	60645	1	1708.8225
407	11/22/2013	62363	1	1708.8225
407	11/22/2013	74074	1	1708.8225
428	11/22/2013	17512	1	1196.9475
431	11/22/2013	78154	1	1044.6975
449	11/22/2013	31406	1	1070.9475
449	11/22/2013	32408	1	1070.9475
449	11/22/2013	75248	1	1070.9475
449	11/22/2013	78217	1	1070.9475
449	11/22/2013	90712	1	1049.9475
451	11/22/2013	23043	1	963.3225
461	11/22/2013	20634	1	1220.5725
461	11/22/2013	21770	1	1220.5725
461	11/22/2013	31419	1	1220.5725
461	11/22/2013	50023	1	1220.5725
465	11/22/2013	07013	1	1181.1975
465	11/22/2013	28574	1	1181.1975
465	11/22/2013	30224	1	1181.1975
465	11/22/2013	48442	1	1181.1975
465	11/22/2013	63376	1	1181.1975
465	11/22/2013	66614	1	1181.1975
465	11/22/2013	76802	1	1181.1975
465	11/22/2013	93551	1	1191.6975
471	11/22/2013	43909	1	958.0725
471	11/22/2013	85755	1	958.0725
471	11/22/2013	87111	1	958.0725
505	11/22/2013	28056	1	1973.9475
506	11/22/2013	48189	1	1359.6975
506	11/22/2013	51250	1	1359.6975
506	11/22/2013	52003	1	1359.6975
506	11/22/2013	78611	1	1359.6975
563	11/22/2013	84532	1	787.4475
585	11/22/2013	37206	1	419.9475
598	11/22/2013	77447	1	971.1975
615	11/22/2013	32503	1	692.9475
651	11/22/2013	48230	1	834.6975
674	11/22/2013	63128	1	682.4475
720	11/22/2013	44720	1	104.9475
722	11/22/2013	92507	1	167.9475
734	11/22/2013	50701	1	430.4475
759	11/22/2013	44417	1	191.1
777	11/22/2013	21221	2	302.4
781	11/22/2013	29710	1	108.6225
781	11/22/2013	62010	1	125.9475
782	11/22/2013	26408	1	129.675
791	11/22/2013	27048	1	73.4475
791	11/22/2013	71854	1	73.4475
793	11/22/2013	35960	1	102.9
834	11/22/2013	93309	1	1102.4475
908	11/22/2013	67502	1	215.1975
981	11/22/2013	33542	1	219.975
1009	11/22/2013	85251	1	139.0725
1011	11/22/2013	34293	1	293.9475
1028	11/22/2013	72714	1	1123.4475
1060	11/22/2013	92694	1	178.4475
1086	11/22/2013	29527	1	131.1975
1086	11/22/2013	34654	1	120.6975
1086	11/22/2013	95667	1	131.1975
1115	11/22/2013	39827	1	456.6975
1125	11/22/2013	94954	1	1015.8225
1129	11/22/2013	37064	1	509.1975
1171	11/22/2013	33165	1	425.1975
1175	11/22/2013	33953	1	855.6975
1177	11/22/2013	74126	1	288.6975
1567	11/22/2013	88242	2	839.895
1651	11/22/2013	99206	1	498.6975
1753	11/22/2013	22191	1	944.475
1757	11/22/2013	75093	1	524.475
1779	11/22/2013	34639	1	787.4475
1908	11/22/2013	92311	4	1784.79
1982	11/22/2013	83402	1	398.9475
2015	11/22/2013	77901	1	419.9475
2045	11/22/2013	90001	1	608.9475
2138	11/22/2013	28715	1	451.4475
2199	11/22/2013	84770	1	240.975
2206	11/22/2013	32577	1	117.6
2214	11/22/2013	95350	1	435.225
2215	11/22/2013	61920	1	435.225
2218	11/22/2013	44201	1	167.475
2225	11/22/2013	30052	1	78.225
2237	11/22/2013	36801	1	209.475
2254	11/22/2013	70458	1	72.975
2275	11/22/2013	76258	1	445.725
2277	11/22/2013	30542	1	330.225
2292	11/22/2013	66111	1	718.725
2292	11/22/2013	77573	1	718.725
2331	11/22/2013	79762	1	734.475
2331	11/22/2013	89113	1	750.225
2331	11/22/2013	90017	1	750.225
2337	11/22/2013	95361	1	419.475
2350	11/22/2013	76179	1	398.475
2366	11/22/2013	90805	1	435.225
41	11/22/2013	92543	1	845.25
109	11/22/2013	32757	1	1241.625
202	11/22/2013	33178	1	1443.6975
293	11/22/2013	68154	1	697.9875
391	11/22/2013	37203	1	1023.4875
449	11/22/2013	44691	1	1070.9475
449	11/22/2013	79701	1	1039.4475
449	11/22/2013	90807	1	1081.4475
449	11/22/2013	93710	1	1081.4475
451	11/22/2013	53590	1	963.3225
451	11/22/2013	68116	1	963.3225
465	11/22/2013	14564	1	1181.1975
465	11/22/2013	14870	1	1181.1975
465	11/22/2013	22204	1	1181.1975
465	11/22/2013	27603	1	1181.1975
465	11/22/2013	51537	1	1181.1975
465	11/22/2013	75218	1	1181.1975
465	11/22/2013	76706	1	1181.1975
465	11/22/2013	78104	1	1181.1975
470	11/22/2013	94107	1	1049.9475
506	11/22/2013	17201	1	1359.6975
506	11/22/2013	18472	1	1359.6975
506	11/22/2013	43065	1	1359.6975
506	11/22/2013	44233	1	1359.6975
506	11/22/2013	46970	1	1359.6975
506	11/22/2013	53172	1	1359.6975
549	11/22/2013	85044	1	564.3225
585	11/22/2013	80902	1	419.9475
585	11/22/2013	91362	1	425.1975
640	11/22/2013	88310	1	813.6975
711	11/22/2013	91730	1	246.6975
719	11/22/2013	49286	1	104.9475
720	11/22/2013	55369	1	104.9475
720	11/22/2013	78550	1	104.9475
722	11/22/2013	11201	1	167.9475
735	11/22/2013	64117	1	443.1
761	11/22/2013	97504	1	218.925
782	11/22/2013	50702	1	129.675
791	11/22/2013	30241	1	73.4475
792	11/22/2013	30054	1	73.4475
792	11/22/2013	43701	1	73.4475
808	11/22/2013	74021	1	398.9475
809	11/22/2013	18414	1	269.85
816	11/22/2013	28027	1	456.6975
816	11/22/2013	91384	1	456.6975
829	11/22/2013	39426	1	314.9475
900	11/22/2013	34608	1	288.6975
902	11/22/2013	77498	1	157.4475
925	11/22/2013	78613	1	314.9475
927	11/22/2013	77082	1	605.85
963	11/22/2013	85225	1	432.6
973	11/22/2013	24501	1	619.4475
1013	11/22/2013	53715	1	104.9475
1033	11/22/2013	98012	1	1018.4475
1053	11/22/2013	33873	1	341.1975
1053	11/22/2013	37040	1	330.6975
1059	11/22/2013	70357	1	173.1975
1085	11/22/2013	79403	2	262.395
1085	11/22/2013	85757	1	115.4475
1085	11/22/2013	93560	1	118.0725
1118	11/22/2013	37066	1	398.9475
1135	11/22/2013	80011	1	960.6975
1171	11/22/2013	91775	1	404.1975
1171	11/22/2013	92122	1	393.6975
1171	11/22/2013	92234	1	419.9475
1175	11/22/2013	15009	1	771.6975
1175	11/22/2013	44116	1	855.6975
1177	11/22/2013	91775	1	278.1975
1177	11/22/2013	95358	1	278.1975
1194	11/22/2013	79928	1	787.4475
1442	11/22/2013	93626	1	506.5725
1590	11/22/2013	68137	1	435.6975
1774	11/22/2013	35040	1	892.4475
1934	11/22/2013	06231	1	162.6975
1995	11/22/2013	92311	8	4031.58
2036	11/22/2013	74135	1	230.9475
2043	11/22/2013	48451	1	766.4475
2138	11/22/2013	49346	1	467.1975
2183	11/22/2013	80816	1	708.6975
2219	11/22/2013	76310	1	172.725
2219	11/22/2013	98274	1	172.725
2237	11/22/2013	92026	1	198.975
2254	11/22/2013	30215	1	75.6
2275	11/22/2013	76031	1	445.725
2275	11/22/2013	84790	1	445.725
2275	11/22/2013	85234	1	445.725
2280	11/22/2013	46011	1	209.475
2284	11/22/2013	95350	1	375.375
2289	11/22/2013	54656	1	905.1
2292	11/22/2013	90630	1	723.975
2332	11/22/2013	33971	1	576.975
2337	11/22/2013	72762	1	419.475
2337	11/22/2013	93403	1	419.475
2366	11/22/2013	92801	1	435.225
2403	11/22/2013	42450	1	135.975
9	11/23/2013	92010	1	634.725
37	11/23/2013	95136	1	454.125
41	11/23/2013	80521	1	845.25
97	11/23/2013	34119	1	634.725
173	11/23/2013	73501	1	1065.75
201	11/23/2013	37185	1	1569.6975
236	11/23/2013	33566	1	524.7375
407	11/23/2013	33157	1	1708.8225
449	11/23/2013	32779	1	1070.9475
449	11/23/2013	77437	1	1070.9475
449	11/23/2013	78257	1	1070.9475
465	11/23/2013	02779	1	1181.1975
465	11/23/2013	23061	1	1181.1975
465	11/23/2013	30813	2	2362.395
465	11/23/2013	32092	1	1181.1975
465	11/23/2013	33157	1	1181.1975
465	11/23/2013	33418	1	1181.1975
465	11/23/2013	37160	1	1181.1975
465	11/23/2013	66227	1	1181.1975
465	11/23/2013	77550	1	1181.1975
470	11/23/2013	78130	1	1039.4475
471	11/23/2013	57070	1	958.0725
506	11/23/2013	14221	1	1359.6975
506	11/23/2013	25541	1	1359.6975
506	11/23/2013	33037	1	1359.6975
506	11/23/2013	52329	1	1359.6975
506	11/23/2013	92504	1	1370.1975
507	11/23/2013	85739	1	2047.4475
537	11/23/2013	97526	1	839.9475
545	11/23/2013	39601	1	832.0725
545	11/23/2013	48076	1	795.3225
547	11/23/2013	76311	1	559.0725
549	11/23/2013	89120	1	556.4475
558	11/23/2013	08004	1	1522.4475
560	11/23/2013	94541	1	711.3225
585	11/23/2013	79762	1	419.9475
615	11/23/2013	88005	1	692.9475
651	11/23/2013	70586	1	824.1975
651	11/23/2013	78264	1	824.1975
719	11/23/2013	30040	1	104.9475
720	11/23/2013	92040	1	104.9475
721	11/23/2013	95386	1	167.9475
760	11/23/2013	58623	1	191.1
761	11/23/2013	25311	1	218.925
791	11/23/2013	17090	1	73.4475
791	11/23/2013	42413	1	73.4475
791	11/23/2013	91763	1	73.4475
793	11/23/2013	95602	1	102.9
808	11/23/2013	19464	1	398.9475
829	11/23/2013	29168	1	314.9475
924	11/23/2013	65807	1	314.9475
931	11/23/2013	07005	1	341.1975
974	11/23/2013	92405	1	695.1
1027	11/23/2013	46574	1	1207.4475
1053	11/23/2013	94534	1	341.1975
1086	11/23/2013	37302	1	118.0725
1171	11/23/2013	23518	1	398.9475
1212	11/23/2013	94591	1	482.9475
1809	11/23/2013	84770	1	241.4475
1809	11/23/2013	94123	1	241.4475
1814	11/23/2013	94515	1	522.165
1883	11/23/2013	63111	1	761.1975
2103	11/23/2013	39565	1	629.9475
2136	11/23/2013	07650	1	477.6975
2206	11/23/2013	64157	1	117.6
2207	11/23/2013	38486	1	112.875
2255	11/23/2013	92394	1	75.6
2269	11/23/2013	96021	1	393.225
2284	11/23/2013	23692	1	375.375
2360	11/23/2013	92336	1	608.475
2368	11/23/2013	39562	1	823.725
2402	11/23/2013	85338	1	354.375
2403	11/23/2013	19083	1	135.975
29	11/23/2013	20152	1	524.475
109	11/23/2013	85364	1	1241.625
115	11/23/2013	37777	1	910.875
180	11/23/2013	07932	1	826.875
183	11/23/2013	60561	1	790.125
202	11/23/2013	19365	1	1443.6975
354	11/23/2013	98045	1	1170.4875
372	11/23/2013	90701	1	997.2375
378	11/23/2013	80107	1	787.2375
378	11/23/2013	94014	1	787.2375
449	11/23/2013	32065	1	1070.9475
449	11/23/2013	60193	1	1070.9475
449	11/23/2013	71270	1	1070.9475
465	11/23/2013	02644	1	1181.1975
465	11/23/2013	21555	1	1181.1975
465	11/23/2013	30126	1	1181.1975
465	11/23/2013	45011	1	1181.1975
465	11/23/2013	49001	1	1181.1975
465	11/23/2013	70123	1	1181.1975
465	11/23/2013	92504	1	1191.6975
471	11/23/2013	43017	1	958.0725
471	11/23/2013	97883	1	958.0725
506	11/23/2013	02330	1	1359.6975
506	11/23/2013	28092	1	1359.6975
506	11/23/2013	37416	1	1359.6975
506	11/23/2013	70634	1	1359.6975
537	11/23/2013	14227	1	839.9475
585	11/23/2013	85739	1	419.9475
598	11/23/2013	20747	1	971.1975
604	11/23/2013	44681	1	551.1975
604	11/23/2013	74401	1	559.0725
614	11/23/2013	94124	1	711.3225
656	11/23/2013	29045	1	950.1975
668	11/23/2013	78657	1	1412.1975
720	11/23/2013	31216	1	104.9475
762	11/23/2013	36852	1	218.925
777	11/23/2013	85749	1	151.2
781	11/23/2013	38635	1	129.675
782	11/23/2013	46033	1	129.675
791	11/23/2013	36869	1	73.4475
808	11/23/2013	92603	1	398.9475
816	11/23/2013	77304	1	456.6975
829	11/23/2013	19352	1	314.9475
875	11/23/2013	89169	1	524.9475
902	11/23/2013	52722	1	157.4475
925	11/23/2013	94547	1	314.9475
1011	11/23/2013	85120	1	293.9475
1026	11/23/2013	95340	1	181.0725
1053	11/23/2013	87507	1	341.1975
1059	11/23/2013	33513	1	178.4475
1085	11/23/2013	79360	1	131.1975
1086	11/23/2013	19128	1	131.1975
1086	11/23/2013	31411	1	120.6975
1103	11/23/2013	77541	2	314.895
1129	11/23/2013	13126	1	509.1975
1140	11/23/2013	61065	1	845.1975
1175	11/23/2013	76132	1	803.1975
1177	11/23/2013	11223	1	288.6975
1177	11/23/2013	75217	1	272.9475
1223	11/23/2013	77531	1	446.1975
2150	11/23/2013	33844	1	608.9475
2180	11/23/2013	95348	1	435.6975
2193	11/23/2013	77388	1	776.475
2193	11/23/2013	92399	1	761.25
2206	11/23/2013	27341	1	117.6
2206	11/23/2013	75032	1	117.6
2224	11/23/2013	11937	1	80.85
2269	11/23/2013	93308	1	393.225
2331	11/23/2013	11355	1	750.225
2337	11/23/2013	47201	1	419.475
2350	11/23/2013	23505	1	398.475
2350	11/23/2013	61761	1	403.725
2360	11/23/2013	22602	1	608.475
2365	11/23/2013	70461	1	576.975
2403	11/23/2013	11105	1	135.975
2403	11/23/2013	23455	1	135.975
44	11/23/2013	92040	1	393.6975
372	11/23/2013	31501	1	997.2375
431	11/23/2013	19054	1	1044.6975
449	11/23/2013	14425	1	1070.9475
451	11/23/2013	54703	1	923.9475
451	11/23/2013	64801	1	963.3225
461	11/23/2013	37014	1	1220.5725
465	11/23/2013	06460	1	1181.1975
465	11/23/2013	30345	1	1181.1975
465	11/23/2013	77539	1	1181.1975
465	11/23/2013	85022	1	1181.1975
506	11/23/2013	17350	1	1359.6975
506	11/23/2013	19040	1	1359.6975
506	11/23/2013	22551	1	1359.6975
506	11/23/2013	38326	1	1359.6975
506	11/23/2013	70546	1	1359.6975
506	11/23/2013	80126	1	1359.6975
506	11/23/2013	81521	1	1359.6975
585	11/23/2013	85260	1	419.9475
598	11/23/2013	70548	1	971.1975
640	11/23/2013	80227	1	813.6975
640	11/23/2013	98203	1	813.6975
668	11/23/2013	48150	1	1412.1975
711	11/23/2013	07871	2	493.395
711	11/23/2013	25411	1	246.6975
719	11/23/2013	80104	1	104.9475
722	11/23/2013	95386	1	167.9475
732	11/23/2013	95843	1	146.9475
778	11/23/2013	85749	1	151.2
780	11/23/2013	80642	1	389.025
791	11/23/2013	17066	1	73.4475
819	11/23/2013	62206	1	1475.25
907	11/23/2013	11358	1	724.5
909	11/23/2013	85208	1	246.6975
963	11/23/2013	28110	1	432.6
1027	11/23/2013	10598	1	1207.4475
1114	11/23/2013	85120	1	228.3225
1118	11/23/2013	33321	1	398.9475
1814	11/23/2013	94110	1	522.165
1852	11/23/2013	40222	1	178.4475
1883	11/23/2013	85233	1	761.1975
2103	11/23/2013	28786	1	629.9475
2103	11/23/2013	66049	1	629.9475
2104	11/23/2013	55417	1	577.4475
2206	11/23/2013	38486	1	112.875
2207	11/23/2013	75032	1	117.6
2219	11/23/2013	27376	1	172.725
2275	11/23/2013	79707	1	445.725
2331	11/23/2013	75075	1	750.225
2332	11/23/2013	92335	1	576.975
3	11/23/2013	30157	1	963.375
41	11/23/2013	77004	1	845.25
109	11/23/2013	76544	1	1241.625
183	11/23/2013	91910	1	790.125
204	11/23/2013	79936	1	876.6975
265	11/23/2013	75022	1	655.9875
332	11/23/2013	32822	1	944.7375
391	11/23/2013	34683	1	1023.4875
407	11/23/2013	61242	1	1708.8225
449	11/23/2013	75056	1	1070.9475
461	11/23/2013	34746	1	1220.5725
461	11/23/2013	37153	1	1220.5725
461	11/23/2013	65761	1	1220.5725
461	11/23/2013	74017	1	1220.5725
465	11/23/2013	15221	1	1181.1975
465	11/23/2013	31548	1	1181.1975
470	11/23/2013	63077	1	1023.6975
471	11/23/2013	32780	1	958.0725
471	11/23/2013	33830	1	958.0725
483	11/23/2013	60449	1	1627.4475
506	11/23/2013	36608	1	1359.6975
506	11/23/2013	83713	1	1359.6975
585	11/23/2013	77650	1	419.9475
585	11/23/2013	78114	1	419.9475
615	11/23/2013	11101	1	692.9475
615	11/23/2013	78240	1	692.9475
651	11/23/2013	34786	1	834.6975
651	11/23/2013	72141	1	824.1975
719	11/23/2013	92840	1	104.9475
720	11/23/2013	30040	1	104.9475
720	11/23/2013	77630	1	104.9475
732	11/23/2013	30752	1	146.9475
762	11/23/2013	25311	1	218.925
781	11/23/2013	46033	1	129.675
792	11/23/2013	36869	1	73.4475
792	11/23/2013	85749	1	73.4475
817	11/23/2013	19810	1	409.4475
826	11/23/2013	76691	1	1259.475
834	11/23/2013	80230	1	1102.4475
908	11/23/2013	68507	1	215.1975
925	11/23/2013	07945	1	314.9475
925	11/23/2013	24201	1	314.9475
927	11/23/2013	92307	1	603.225
927	11/23/2013	92392	1	603.225
963	11/23/2013	46037	1	432.6
1009	11/23/2013	90038	1	139.0725
1028	11/23/2013	44646	1	1123.4475
1053	11/23/2013	88310	1	341.1975
1086	11/23/2013	79360	1	131.1975
1130	11/23/2013	72762	1	981.6975
1175	11/23/2013	07016	1	855.6975
1698	11/23/2013	39817	1	178.4475
1814	11/23/2013	92614	1	522.165
2207	11/23/2013	19087	1	117.6
2224	11/23/2013	75032	1	78.225
2263	11/23/2013	83854	1	366.975
2275	11/23/2013	96150	1	445.725
2379	11/23/2013	94303	1	219.975
2393	11/23/2013	49247	1	118.125
2395	11/23/2013	10018	1	177.975
2403	11/23/2013	11220	1	135.975
183	11/23/2013	92833	1	795.375
202	11/23/2013	45786	1	1443.6975
207	11/23/2013	95209	1	1049.9475
324	11/23/2013	92118	1	1154.7375
378	11/23/2013	95610	1	787.2375
449	11/23/2013	65807	1	1070.9475
461	11/23/2013	34986	1	1220.5725
461	11/23/2013	43228	1	1220.5725
465	11/23/2013	34652	1	1181.1975
465	11/23/2013	48081	1	1181.1975
465	11/23/2013	66048	1	1181.1975
465	11/23/2013	75028	1	1181.1975
465	11/23/2013	82601	1	1181.1975
470	11/23/2013	07646	1	1039.4475
506	11/23/2013	19701	1	1359.6975
506	11/23/2013	25160	1	1359.6975
506	11/23/2013	43040	1	1270.4475
506	11/23/2013	44230	1	1359.6975
506	11/23/2013	45424	1	1359.6975
506	11/23/2013	48116	1	1359.6975
506	11/23/2013	59714	1	1270.4475
506	11/23/2013	62530	1	1359.6975
507	11/23/2013	77407	1	2047.4475
549	11/23/2013	07075	1	556.4475
555	11/23/2013	74066	1	892.4475
558	11/23/2013	13848	1	1522.4475
567	11/23/2013	02184	1	811.0725
589	11/23/2013	77536	1	850.4475
598	11/23/2013	85207	1	971.1975
640	11/23/2013	55305	1	824.1975
653	11/23/2013	32174	1	918.6975
688	11/23/2013	80465	1	561.6975
688	11/23/2013	98374	1	561.6975
690	11/23/2013	79911	1	433.0725
702	11/23/2013	91710	1	351.225
711	11/23/2013	29073	1	246.6975
719	11/23/2013	93637	2	209.895
720	11/23/2013	80104	1	104.9475
731	11/23/2013	95843	1	146.9475
759	11/23/2013	58623	1	191.1
792	11/23/2013	17090	1	73.4475
792	11/23/2013	42413	1	73.4475
792	11/23/2013	80601	1	73.4475
793	11/23/2013	07458	1	102.9
794	11/23/2013	95602	1	102.9
816	11/23/2013	70471	1	456.6975
945	11/23/2013	08723	1	702.975
1013	11/23/2013	63129	1	104.9475
1053	11/23/2013	30805	1	341.1975
1053	11/23/2013	80107	1	341.1975
1085	11/23/2013	25311	1	120.6975
1118	11/23/2013	12528	1	398.9475
1137	11/23/2013	85233	1	834.6975
1300	11/23/2013	96007	1	451.4475
1810	11/23/2013	94123	1	288.6975
2103	11/23/2013	53097	1	629.9475
2122	11/23/2013	89508	1	997.4475
2144	11/23/2013	92102	1	461.9475
2173	11/23/2013	88310	1	729.6975
2186	11/23/2013	53211	1	435.6975
2197	11/23/2013	98802	1	272.475
2199	11/23/2013	28630	1	240.975
2207	11/23/2013	64157	1	117.6
2254	11/23/2013	92394	1	75.6
2286	11/23/2013	70648	1	834.225
2331	11/23/2013	32724	1	734.475
2337	11/23/2013	29445	1	419.475
2337	11/23/2013	32174	1	419.475
2365	11/23/2013	89178	1	587.475
2367	11/23/2013	30179	1	508.725
2403	11/23/2013	11373	1	135.975
2403	11/23/2013	78253	1	135.975
74	11/23/2013	46256	1	1128.75
115	11/23/2013	95313	1	910.875
407	11/23/2013	15220	1	1708.8225
407	11/23/2013	32216	1	1708.8225
407	11/23/2013	70003	1	1708.8225
449	11/23/2013	78240	1	1070.9475
461	11/23/2013	80918	1	1220.5725
465	11/23/2013	08234	1	1181.1975
465	11/23/2013	23608	1	1181.1975
465	11/23/2013	29710	1	1181.1975
465	11/23/2013	32168	1	1181.1975
465	11/23/2013	33316	1	1181.1975
465	11/23/2013	70003	3	3543.5925
465	11/23/2013	92117	1	1191.6975
477	11/23/2013	06831	1	1369.5675
489	11/23/2013	77327	1	972.51
506	11/23/2013	15212	1	1359.6975
506	11/23/2013	26201	1	1359.6975
506	11/23/2013	37313	1	1359.6975
506	11/23/2013	40324	1	1359.6975
506	11/23/2013	52742	1	1359.6975
506	11/23/2013	71403	1	1359.6975
545	11/23/2013	12533	1	795.3225
545	11/23/2013	34957	1	795.3225
558	11/23/2013	19148	1	1522.4475
585	11/23/2013	64078	1	419.9475
651	11/23/2013	52240	1	834.6975
651	11/23/2013	77377	1	824.1975
668	11/23/2013	19403	1	1412.1975
688	11/23/2013	77511	1	561.6975
719	11/23/2013	31216	1	104.9475
719	11/23/2013	77630	1	104.9475
731	11/23/2013	30752	1	146.9475
782	11/23/2013	38635	1	129.675
792	11/23/2013	17066	1	73.4475
809	11/23/2013	28037	1	269.85
816	11/23/2013	32311	1	443.1
816	11/23/2013	85635	1	456.6975
816	11/23/2013	95361	1	456.6975
907	11/23/2013	29483	1	756
1026	11/23/2013	89103	1	181.0725
1027	11/23/2013	76262	1	1207.4475
1028	11/23/2013	33301	1	1123.4475
1053	11/23/2013	91350	1	341.1975
1085	11/23/2013	19128	1	131.1975
1085	11/23/2013	21804	1	131.1975
1085	11/23/2013	31411	1	120.6975
1104	11/23/2013	77541	2	314.895
1115	11/23/2013	25243	1	456.6975
1118	11/23/2013	17557	1	398.9475
1118	11/23/2013	65721	1	398.9475
1129	11/23/2013	70634	1	509.1975
1175	11/23/2013	34759	1	787.4475
1177	11/23/2013	11961	1	278.1975
1177	11/23/2013	31410	1	272.9475
1177	11/23/2013	93245	1	278.1975
1194	11/23/2013	33175	1	787.4475
1759	11/23/2013	92116	1	440.475
1868	11/23/2013	75229	1	1181.1975
1869	11/23/2013	32606	1	944.9475
1889	11/23/2013	79924	1	656.1975
2136	11/23/2013	10012	1	477.6975
2136	11/23/2013	75033	1	461.9475
2138	11/23/2013	54021	1	451.4475
2163	11/23/2013	98661	1	708.6975
2189	11/23/2013	91301	1	351.225
2207	11/23/2013	27341	1	117.6
2225	11/23/2013	75032	1	78.225
2337	11/23/2013	33410	1	419.475
2366	11/23/2013	28547	1	435.225
29	11/23/2013	90302	1	524.475
198	11/23/2013	43054	1	524.475
236	11/23/2013	20602	1	524.7375
252	11/23/2013	91784	1	629.7375
365	11/23/2013	80138	1	629.7375
407	11/23/2013	34772	1	1708.8225
431	11/23/2013	34957	1	1044.6975
449	11/23/2013	44070	1	1070.9475
449	11/23/2013	98346	1	1070.9475
451	11/23/2013	83350	1	923.9475
461	11/23/2013	15024	1	1220.5725
461	11/23/2013	37379	1	1220.5725
465	11/23/2013	21032	1	1181.1975
465	11/23/2013	23464	1	1181.1975
471	11/23/2013	61238	1	958.0725
477	11/23/2013	33810	1	1369.5675
506	11/23/2013	32501	1	1359.6975
506	11/23/2013	37174	1	1359.6975
545	11/23/2013	33413	1	832.0725
589	11/23/2013	80112	1	850.4475
615	11/23/2013	95638	1	703.4475
640	11/23/2013	48066	1	824.1975
640	11/23/2013	95023	1	834.6975
720	11/23/2013	92840	1	104.9475
791	11/23/2013	85749	1	73.4475
794	11/23/2013	07458	1	102.9
809	11/23/2013	18837	1	269.85
816	11/23/2013	34608	1	456.6975
908	11/23/2013	93111	1	241.4475
909	11/23/2013	85258	1	246.6975
931	11/23/2013	07054	1	341.1975
1009	11/23/2013	33990	1	139.0725
1013	11/23/2013	92374	1	104.9475
1115	11/23/2013	48809	1	456.6975
1120	11/23/2013	19508	1	241.4475
1141	11/23/2013	23860	1	900.3225
1175	11/23/2013	11701	1	787.4475
1177	11/23/2013	76051	1	288.6975
1821	11/23/2013	89506	1	314.9475
1868	11/23/2013	47371	1	1154.9475
2206	11/23/2013	19087	1	117.6
2262	11/23/2013	83854	1	366.975
2269	11/23/2013	87122	1	393.225
2275	11/23/2013	25526	1	445.725
2280	11/23/2013	95361	1	209.475
2332	11/23/2013	76020	1	582.225
2337	11/23/2013	23462	1	419.475
2394	11/23/2013	11373	2	304.395
41	11/23/2013	22039	1	845.25
68	11/23/2013	28645	1	367.4475
69	11/23/2013	47834	1	330.6975
74	11/23/2013	43017	1	1128.75
97	11/23/2013	95037	1	634.725
115	11/23/2013	90094	1	910.875
197	11/23/2013	90249	1	503.475
308	11/23/2013	92126	1	1259.7375
407	11/23/2013	80454	1	1708.8225
407	11/23/2013	99669	1	1719.3225
449	11/23/2013	28460	1	1070.9475
449	11/23/2013	48114	1	1070.9475
449	11/23/2013	79252	1	1070.9475
451	11/23/2013	07712	1	963.3225
451	11/23/2013	33467	1	963.3225
461	11/23/2013	43821	1	1220.5725
461	11/23/2013	48038	1	1220.5725
461	11/23/2013	92345	1	1154.9475
465	11/23/2013	22407	1	1181.1975
465	11/23/2013	23924	1	1181.1975
465	11/23/2013	32806	1	1181.1975
465	11/23/2013	33185	1	1181.1975
465	11/23/2013	50129	1	1181.1975
465	11/23/2013	65202	1	1181.1975
465	11/23/2013	77449	1	1181.1975
465	11/23/2013	98037	1	1181.1975
506	11/23/2013	20716	1	1359.6975
506	11/23/2013	21771	1	1359.6975
506	11/23/2013	33411	1	1359.6975
549	11/23/2013	74701	1	556.4475
558	11/23/2013	08731	1	1522.4475
585	11/23/2013	29439	1	419.9475
598	11/23/2013	59901	1	971.1975
604	11/23/2013	83646	1	551.1975
614	11/23/2013	27410	1	700.8225
615	11/23/2013	83336	1	692.9475
640	11/23/2013	78130	1	813.6975
668	11/23/2013	62704	1	1412.1975
690	11/23/2013	78411	1	425.1975
690	11/23/2013	78418	1	425.1975
711	11/23/2013	95519	1	246.6975
719	11/23/2013	92040	1	104.9475
720	11/23/2013	93637	2	209.895
761	11/23/2013	36852	1	218.925
779	11/23/2013	80642	1	389.025
791	11/23/2013	80601	1	73.4475
792	11/23/2013	91763	1	73.4475
808	11/23/2013	92563	1	377.9475
826	11/23/2013	75052	1	1259.475
1060	11/23/2013	33513	1	178.4475
1085	11/23/2013	37302	1	118.0725
1086	11/23/2013	21804	1	131.1975
1086	11/23/2013	25311	1	120.6975
1113	11/23/2013	65721	1	191.5725
1114	11/23/2013	80123	1	228.3225
1115	11/23/2013	89014	1	456.6975
1125	11/23/2013	28025	1	1015.8225
1155	11/23/2013	77014	1	577.4475
1300	11/23/2013	95628	1	451.4475
1667	11/23/2013	62531	1	372.6975
1763	11/23/2013	30041	1	498.6975
1901	11/23/2013	60563	1	834.6975
2104	11/23/2013	89131	1	577.4475
2138	11/23/2013	91604	1	451.4475
2218	11/23/2013	27376	1	172.725
2225	11/23/2013	11937	1	80.85
2275	11/23/2013	10312	1	445.725
2332	11/23/2013	23602	1	576.975
2341	11/23/2013	78063	1	466.725
2367	11/23/2013	82242	1	498.225
449	11/24/2013	23464	1	1070.9475
465	11/24/2013	43947	1	1181.1975
615	11/24/2013	44720	1	692.9475
651	11/24/2013	33458	1	834.6975
651	11/24/2013	95014	1	845.1975
2189	11/24/2013	92071	1	351.225
2214	11/24/2013	91942	1	424.725
2263	11/24/2013	92570	1	366.975
461	11/24/2013	33558	1	1220.5725
560	11/24/2013	23228	1	700.8225
563	11/24/2013	83706	1	787.4475
651	11/24/2013	92129	1	845.1975
653	11/24/2013	92127	1	929.1975
2103	11/24/2013	85295	1	629.9475
2395	11/24/2013	06340	1	177.975
506	11/24/2013	33647	1	1359.6975
558	11/24/2013	06902	1	1522.4475
598	11/24/2013	19462	1	971.1975
604	11/24/2013	08016	1	559.0725
640	11/24/2013	33301	1	824.1975
1028	11/24/2013	35404	1	1123.4475
2207	11/24/2013	43240	1	117.6
2254	11/24/2013	24811	1	75.6
2292	11/24/2013	91945	1	723.975
378	11/24/2013	85260	1	787.2375
449	11/24/2013	85749	1	1070.9475
461	11/24/2013	28152	1	1220.5725
465	11/24/2013	33144	1	1181.1975
471	11/24/2013	92127	1	968.5725
506	11/24/2013	44515	1	1359.6975
585	11/24/2013	32720	1	419.9475
585	11/24/2013	94521	1	425.1975
651	11/24/2013	28411	1	824.1975
651	11/24/2013	83642	1	824.1975
656	11/24/2013	98178	1	913.4475
1814	11/24/2013	92651	1	522.165
428	11/24/2013	95037	1	1207.4475
449	11/24/2013	30121	1	1070.9475
506	11/24/2013	33325	1	1359.6975
585	11/24/2013	94089	1	425.1975
1171	11/24/2013	52748	1	419.9475
2206	11/24/2013	43240	1	117.6
407	11/24/2013	91913	1	1719.3225
415	11/24/2013	15116	1	958.0725
465	11/24/2013	01756	1	1181.1975
465	11/24/2013	32141	1	1181.1975
470	11/24/2013	95350	1	1049.9475
549	11/24/2013	33810	1	564.3225
585	11/24/2013	30815	1	419.9475
653	11/24/2013	62918	1	881.9475
2134	11/24/2013	94602	1	524.9475
2215	11/24/2013	91942	1	424.725
2262	11/24/2013	92570	1	366.975
451	11/24/2013	28173	1	963.3225
465	11/24/2013	14823	1	1181.1975
465	11/24/2013	28540	1	1181.1975
506	11/24/2013	32168	1	1359.6975
506	11/24/2013	67460	1	1359.6975
558	11/24/2013	35603	1	1522.4475
563	11/24/2013	34219	1	787.4475
585	11/24/2013	32046	1	419.9475
585	11/24/2013	34715	1	419.9475
598	11/24/2013	93906	1	981.6975
2255	11/24/2013	24811	1	75.6
407	11/24/2013	60098	1	1708.8225
428	11/24/2013	33875	1	1196.9475
449	11/24/2013	44805	1	1070.9475
465	11/24/2013	93907	1	1191.6975
471	11/24/2013	66062	1	958.0725
547	11/24/2013	66002	1	559.0725
567	11/24/2013	32065	1	811.0725
651	11/24/2013	97124	1	824.1975
653	11/24/2013	19106	1	881.9475
2343	11/24/2013	92124	1	566.475
109	11/25/2013	75024	1	1241.625
183	11/25/2013	29483	1	795.375
201	11/25/2013	84119	1	1569.6975
276	11/25/2013	92618	1	472.2375
407	11/25/2013	75476	1	1708.8225
449	11/25/2013	43701	1	1070.9475
449	11/25/2013	94546	1	1081.4475
449	11/25/2013	98311	2	2078.895
461	11/25/2013	68317	1	1220.5725
465	11/25/2013	10019	1	1181.1975
465	11/25/2013	80504	1	1181.1975
465	11/25/2013	92251	1	1191.6975
470	11/25/2013	94513	1	1049.9475
506	11/25/2013	17262	1	1359.6975
506	11/25/2013	28262	1	1359.6975
506	11/25/2013	31793	1	1359.6975
506	11/25/2013	33860	1	1359.6975
506	11/25/2013	44410	1	1359.6975
506	11/25/2013	51106	1	1359.6975
506	11/25/2013	63901	1	1359.6975
506	11/25/2013	72722	1	1359.6975
537	11/25/2013	35750	1	839.9475
555	11/25/2013	28213	1	858.3225
558	11/25/2013	48169	1	1522.4475
558	11/25/2013	48436	1	1522.4475
585	11/25/2013	80813	1	419.9475
585	11/25/2013	93065	1	425.1975
589	11/25/2013	35601	1	850.4475
651	11/25/2013	46324	1	824.1975
651	11/25/2013	94268	1	824.1975
653	11/25/2013	85326	1	881.9475
674	11/25/2013	45840	1	682.4475
674	11/25/2013	49503	1	682.4475
688	11/25/2013	92201	1	574.8225
690	11/25/2013	43071	1	425.1975
690	11/25/2013	75063	1	433.0725
690	11/25/2013	90201	1	438.3225
719	11/25/2013	39189	1	104.9475
720	11/25/2013	12801	1	104.9475
720	11/25/2013	30721	1	104.9475
721	11/25/2013	26508	1	167.9475
735	11/25/2013	93257	1	443.1
762	11/25/2013	59261	1	218.925
763	11/25/2013	92130	1	389.55
792	11/25/2013	34711	1	73.4475
792	11/25/2013	37128	1	73.4475
792	11/25/2013	79007	1	73.4475
809	11/25/2013	97479	2	539.7
816	11/25/2013	30721	1	456.6975
816	11/25/2013	92879	2	913.395
819	11/25/2013	23320	1	1475.25
902	11/25/2013	34743	1	157.4475
931	11/25/2013	32779	1	341.1975
1009	11/25/2013	49456	1	134.925
1026	11/25/2013	33312	1	181.0725
1026	11/25/2013	33710	1	181.0725
1027	11/25/2013	12189	1	1259.9475
1027	11/25/2013	53228	1	1207.4475
1043	11/25/2013	92648	1	404.1975
1062	11/25/2013	32703	1	183.6975
1085	11/25/2013	17321	1	131.1975
1085	11/25/2013	94588	1	131.1975
1103	11/25/2013	68066	1	157.4475
1115	11/25/2013	94580	1	456.6975
1118	11/25/2013	14850	1	398.9475
1137	11/25/2013	33810	1	850.4475
1176	11/25/2013	29412	1	614.1975
1176	11/25/2013	92675	1	614.1975
1177	11/25/2013	33615	1	262.4475
1182	11/25/2013	33884	1	233.5725
1183	11/25/2013	36544	1	724.4475
1272	11/25/2013	48723	1	530.1975
1301	11/25/2013	19335	1	519.6975
1301	11/25/2013	48723	1	519.6975
1301	11/25/2013	92673	1	519.6975
1375	11/25/2013	08088	1	498.6975
1375	11/25/2013	98333	1	498.6975
1489	11/25/2013	16001	1	330.6975
1568	11/25/2013	62704	1	451.4475
1590	11/25/2013	37754	1	446.1975
1590	11/25/2013	55616	1	446.1975
1590	11/25/2013	83406	1	446.1975
1590	11/25/2013	89031	1	446.1975
1590	11/25/2013	98558	1	446.1975
1601	11/25/2013	33134	1	317.5725
1607	11/25/2013	07731	1	446.1975
1651	11/25/2013	84328	1	498.6975
1657	11/25/2013	15071	1	398.9475
1698	11/25/2013	93021	1	178.4475
1898	11/25/2013	06076	1	971.1975
1908	11/25/2013	81521	1	446.1975
2054	11/25/2013	94928	1	724.4475
2055	11/25/2013	46140	1	734.9475
2197	11/25/2013	97330	1	272.475
2207	11/25/2013	29412	1	117.6
2207	11/25/2013	30625	1	117.6
2236	11/25/2013	29412	1	209.475
2236	11/25/2013	38680	1	209.475
2237	11/25/2013	01013	1	209.475
2275	11/25/2013	85364	1	445.725
2277	11/25/2013	76054	1	330.225
2368	11/25/2013	71913	1	781.725
2395	11/25/2013	89103	1	177.975
2412	11/25/2013	22903	1	120.225
388	11/25/2013	11746	1	1049.7375
397	11/25/2013	48879	1	1496.1975
407	11/25/2013	32176	1	1708.8225
407	11/25/2013	45011	1	1708.8225
451	11/25/2013	90805	1	934.4475
461	11/25/2013	80227	1	1220.5725
465	11/25/2013	32526	1	1181.1975
465	11/25/2013	44035	1	1181.1975
465	11/25/2013	68701	1	1181.1975
465	11/25/2013	85743	1	1181.1975
471	11/25/2013	92504	1	968.5725
506	11/25/2013	43035	1	1359.6975
506	11/25/2013	91706	1	1370.1975
507	11/25/2013	37127	1	2047.4475
545	11/25/2013	28377	1	832.0725
549	11/25/2013	90049	1	569.5725
555	11/25/2013	12548	1	892.4475
558	11/25/2013	44481	1	1522.4475
558	11/25/2013	95819	1	1532.9475
560	11/25/2013	07036	1	700.8225
585	11/25/2013	68730	1	419.9475
598	11/25/2013	06479	1	971.1975
598	11/25/2013	56265	1	971.1975
598	11/25/2013	75476	1	971.1975
614	11/25/2013	34219	1	700.8225
615	11/25/2013	48230	1	692.9475
651	11/25/2013	26508	1	834.6975
651	11/25/2013	78610	1	834.6975
653	11/25/2013	43302	1	881.9475
674	11/25/2013	53154	1	682.4475
690	11/25/2013	37738	1	433.0725
719	11/25/2013	71234	1	104.9475
720	11/25/2013	30506	1	104.9475
720	11/25/2013	36541	1	104.9475
720	11/25/2013	39367	1	104.9475
763	11/25/2013	91320	1	389.55
791	11/25/2013	37135	1	73.4475
792	11/25/2013	30265	1	73.4475
792	11/25/2013	84774	1	73.4475
808	11/25/2013	02864	1	398.9475
816	11/25/2013	16441	1	443.1
829	11/25/2013	92058	1	314.9475
924	11/25/2013	90254	1	314.9475
963	11/25/2013	23454	1	432.6
1013	11/25/2013	27705	1	104.9475
1028	11/25/2013	34786	1	1123.4475
1060	11/25/2013	76262	1	178.4475
1085	11/25/2013	22603	1	131.1975
1115	11/25/2013	84010	1	456.6975
1118	11/25/2013	36541	1	388.4475
1118	11/25/2013	40065	1	398.9475
1118	11/25/2013	80031	1	398.9475
1129	11/25/2013	92506	1	509.1975
1155	11/25/2013	19020	1	577.4475
1155	11/25/2013	21122	1	566.9475
1375	11/25/2013	95125	1	498.6975
1376	11/25/2013	67031	1	482.9475
1441	11/25/2013	78108	1	498.6975
1517	11/25/2013	98498	1	230.9475
1530	11/25/2013	34684	1	425.1975
1532	11/25/2013	16105	1	446.1975
1575	11/25/2013	54751	1	280.8225
1590	11/25/2013	40515	1	446.1975
1590	11/25/2013	55309	1	446.1975
1590	11/25/2013	84105	1	446.1975
1605	11/25/2013	78717	1	435.6975
1650	11/25/2013	19320	1	472.4475
1657	11/25/2013	75002	1	398.9475
1683	11/25/2013	95662	1	551.145
1687	11/25/2013	93036	1	734.9475
1809	11/25/2013	35601	1	230.9475
1896	11/25/2013	21114	1	734.9475
1908	11/25/2013	85650	1	435.6975
2206	11/25/2013	30224	1	117.6
2207	11/25/2013	54217	1	114.975
2214	11/25/2013	92392	1	435.225
2225	11/25/2013	94561	1	78.225
2237	11/25/2013	16049	1	209.475
2269	11/25/2013	15122	1	393.225
2350	11/25/2013	76530	1	414.225
204	11/25/2013	60155	1	944.9475
292	11/25/2013	90250	1	697.9875
449	11/25/2013	48336	1	1070.9475
451	11/25/2013	46034	1	963.3225
461	11/25/2013	10469	1	1220.5725
461	11/25/2013	22801	1	1220.5725
465	11/25/2013	27502	1	1181.1975
465	11/25/2013	37138	1	1181.1975
465	11/25/2013	85083	1	1181.1975
465	11/25/2013	94513	1	1191.6975
471	11/25/2013	62938	1	929.1975
477	11/25/2013	75013	1	1369.5675
489	11/25/2013	33040	1	972.51
506	11/25/2013	08753	1	1359.6975
506	11/25/2013	10518	1	1359.6975
506	11/25/2013	28173	1	1359.6975
506	11/25/2013	45241	1	1359.6975
506	11/25/2013	47122	1	1359.6975
506	11/25/2013	50219	1	1359.6975
506	11/25/2013	76706	1	1359.6975
506	11/25/2013	85204	1	1359.6975
506	11/25/2013	95355	1	1370.1975
507	11/25/2013	32566	1	2047.4475
507	11/25/2013	45885	1	2047.4475
547	11/25/2013	75063	1	551.1975
585	11/25/2013	28117	1	419.9475
589	11/25/2013	37211	1	850.4475
615	11/25/2013	77651	1	692.9475
688	11/25/2013	73026	1	551.1975
690	11/25/2013	51201	1	425.1975
720	11/25/2013	98951	1	104.9475
764	11/25/2013	49441	1	389.55
764	11/25/2013	91320	1	389.55
792	11/25/2013	37135	1	73.4475
792	11/25/2013	43952	1	73.4475
808	11/25/2013	51301	1	398.9475
816	11/25/2013	30705	1	456.6975
819	11/25/2013	92336	1	1475.25
902	11/25/2013	62896	1	157.4475
1009	11/25/2013	95648	1	139.0725
1027	11/25/2013	95129	1	1246.8225
1085	11/25/2013	29321	1	118.0725
1114	11/25/2013	94561	1	228.3225
1115	11/25/2013	92530	1	456.6975
1140	11/25/2013	61704	1	829.4475
1155	11/25/2013	97411	1	577.4475
1177	11/25/2013	91108	1	272.9475
1177	11/25/2013	94546	1	288.6975
1177	11/25/2013	95330	1	288.6975
1179	11/25/2013	97302	1	587.9475
1375	11/25/2013	02019	1	498.6975
1532	11/25/2013	92649	1	446.1975
1567	11/25/2013	92646	2	829.395
1567	11/25/2013	92881	1	419.9475
1590	11/25/2013	37312	1	446.1975
1607	11/25/2013	62439	1	446.1975
1646	11/25/2013	89002	1	430.4475
1650	11/25/2013	77345	1	472.4475
1651	11/25/2013	92646	1	506.5725
1666	11/25/2013	64053	1	238.8225
1707	11/25/2013	90815	2	262.395
1773	11/25/2013	50035	1	1049.9475
1799	11/25/2013	95691	1	786.975
2036	11/25/2013	33543	1	230.9475
2045	11/25/2013	92109	1	608.9475
2045	11/25/2013	92128	1	608.9475
2103	11/25/2013	97222	1	629.9475
2148	11/25/2013	16801	1	666.6975
2193	11/25/2013	40729	1	776.475
2193	11/25/2013	92123	1	776.475
2206	11/25/2013	29412	1	117.6
2206	11/25/2013	54217	1	114.975
2218	11/25/2013	23838	1	167.475
2269	11/25/2013	14432	1	382.725
2286	11/25/2013	98383	1	834.225
2331	11/25/2013	89119	1	750.225
2331	11/25/2013	94521	1	750.225
2337	11/25/2013	89101	1	419.475
2360	11/25/2013	30189	1	608.475
2363	11/25/2013	89131	1	944.475
2369	11/25/2013	12302	1	445.725
2403	11/25/2013	21236	1	135.975
44	11/25/2013	98312	1	393.6975
276	11/25/2013	91765	1	487.9875
369	11/25/2013	43074	1	892.2375
449	11/25/2013	32750	1	1070.9475
449	11/25/2013	42262	1	1070.9475
449	11/25/2013	71343	1	1070.9475
451	11/25/2013	25901	1	923.9475
451	11/25/2013	31601	1	963.3225
451	11/25/2013	42420	1	923.9475
461	11/25/2013	73701	1	1220.5725
465	11/25/2013	16602	1	1181.1975
465	11/25/2013	32218	1	1181.1975
465	11/25/2013	44060	1	1181.1975
470	11/25/2013	84092	1	1039.4475
471	11/25/2013	75476	1	958.0725
477	11/25/2013	76651	1	1369.5675
507	11/25/2013	61032	1	2047.4475
547	11/25/2013	94547	1	564.3225
549	11/25/2013	30115	1	556.4475
560	11/25/2013	49306	1	700.8225
560	11/25/2013	80470	1	700.8225
589	11/25/2013	32763	1	892.4475
651	11/25/2013	33196	1	834.6975
653	11/25/2013	32763	1	918.6975
656	11/25/2013	43526	1	913.4475
674	11/25/2013	54015	1	682.4475
711	11/25/2013	12047	1	246.6975
711	11/25/2013	14775	1	246.6975
711	11/25/2013	16630	1	246.6975
711	11/25/2013	94544	1	246.6975
719	11/25/2013	38606	1	104.9475
720	11/25/2013	40510	1	104.9475
736	11/25/2013	93257	1	443.1
791	11/25/2013	07753	1	73.4475
791	11/25/2013	34711	1	73.4475
792	11/25/2013	51010	1	73.4475
794	11/25/2013	30265	1	99.6975
807	11/25/2013	92673	1	261.975
808	11/25/2013	33067	1	398.9475
816	11/25/2013	23693	1	443.1
816	11/25/2013	38261	1	456.6975
816	11/25/2013	83202	1	456.6975
816	11/25/2013	91784	1	456.6975
822	11/25/2013	92126	1	393.6975
826	11/25/2013	33018	1	1411.2
908	11/25/2013	32904	1	220.4475
963	11/25/2013	23669	1	432.6
1028	11/25/2013	34744	1	1123.4475
1053	11/25/2013	26623	1	341.1975
1053	11/25/2013	30157	1	341.1975
1053	11/25/2013	35056	1	341.1975
1053	11/25/2013	95340	1	341.1975
1062	11/25/2013	98564	1	188.9475
1086	11/25/2013	17321	1	131.1975
1086	11/25/2013	30115	1	131.1975
1114	11/25/2013	28621	1	209.9475
1118	11/25/2013	21220	1	398.9475
1118	11/25/2013	30735	1	398.9475
1125	11/25/2013	33950	1	997.4475
1140	11/25/2013	55011	1	771.6975
1177	11/25/2013	42240	1	288.6975
1212	11/25/2013	06360	1	472.4475
1223	11/25/2013	32640	1	435.6975
1261	11/25/2013	56358	1	498.645
1301	11/25/2013	95062	1	519.6975
1304	11/25/2013	80547	1	438.3225
1358	11/25/2013	83669	1	517.0725
1441	11/25/2013	91107	1	506.5725
1442	11/25/2013	16828	1	506.5725
1566	11/25/2013	15427	1	372.6975
1566	11/25/2013	23434	1	372.6975
1575	11/25/2013	16148	1	280.8225
1590	11/25/2013	83450	1	446.1975
1597	11/25/2013	72113	1	199.4475
1607	11/25/2013	25526	1	446.1975
1646	11/25/2013	28752	1	430.4475
1832	11/25/2013	08873	1	367.4475
1883	11/25/2013	23320	1	761.1975
1989	11/25/2013	92071	1	456.6975
2099	11/25/2013	37076	1	577.4475
2193	11/25/2013	59106	1	776.475
2199	11/25/2013	15129	1	240.975
2206	11/25/2013	17315	1	117.6
2214	11/25/2013	35754	1	424.725
2219	11/25/2013	31139	1	167.475
2224	11/25/2013	24256	2	161.7
2225	11/25/2013	76054	1	78.225
2225	11/25/2013	78945	2	159.075
2255	11/25/2013	81503	1	75.6
2269	11/25/2013	26031	3	1179.675
2292	11/25/2013	92627	1	723.975
2332	11/25/2013	94539	1	576.975
2365	11/25/2013	26031	1	576.975
3	11/25/2013	92103	1	963.375
74	11/25/2013	08854	1	1113
115	11/25/2013	29412	1	910.875
183	11/25/2013	25411	1	790.125
201	11/25/2013	91902	1	1569.6975
252	11/25/2013	07073	1	629.7375
407	11/25/2013	56181	1	1708.8225
407	11/25/2013	70364	1	1708.8225
431	11/25/2013	16686	1	1044.6975
444	11/25/2013	78040	1	1102.4475
449	11/25/2013	38401	1	1039.4475
449	11/25/2013	70592	1	1070.9475
451	11/25/2013	92040	1	934.4475
461	11/25/2013	17257	1	1220.5725
461	11/25/2013	30088	1	1220.5725
465	11/25/2013	55371	1	1181.1975
465	11/25/2013	92069	1	1191.6975
506	11/25/2013	07760	1	1359.6975
506	11/25/2013	28079	1	1359.6975
506	11/25/2013	33025	1	1359.6975
506	11/25/2013	34289	1	1359.6975
506	11/25/2013	85194	1	1270.4475
507	11/25/2013	48446	1	2047.4475
545	11/25/2013	31313	1	832.0725
555	11/25/2013	28215	1	929.1975
563	11/25/2013	74031	1	787.4475
585	11/25/2013	28311	1	419.9475
585	11/25/2013	33177	1	419.9475
585	11/25/2013	37042	1	419.9475
598	11/25/2013	85355	1	971.1975
604	11/25/2013	33458	1	551.1975
615	11/25/2013	27707	1	692.9475
651	11/25/2013	47960	1	834.6975
651	11/25/2013	85202	1	824.1975
719	11/25/2013	30721	1	104.9475
719	11/25/2013	98951	1	104.9475
720	11/25/2013	39189	1	104.9475
722	11/25/2013	26508	1	167.9475
735	11/25/2013	93010	1	443.1
761	11/25/2013	59261	1	218.925
763	11/25/2013	49441	1	389.55
764	11/25/2013	92130	1	389.55
777	11/25/2013	93704	1	151.2
791	11/25/2013	37128	1	73.4475
791	11/25/2013	51010	1	73.4475
791	11/25/2013	79007	1	73.4475
792	11/25/2013	07753	1	73.4475
792	11/25/2013	23457	1	73.4475
816	11/25/2013	92587	1	443.1
819	11/25/2013	32950	1	1422.6975
822	11/25/2013	91343	1	393.6975
907	11/25/2013	18914	1	724.5
908	11/25/2013	34982	1	220.4475
925	11/25/2013	33755	1	314.9475
1027	11/25/2013	19933	1	1233.6975
1033	11/25/2013	98058	1	997.4475
1061	11/25/2013	32703	1	183.6975
1086	11/25/2013	29321	1	118.0725
1086	11/25/2013	94588	1	131.1975
1104	11/25/2013	68066	1	157.4475
1114	11/25/2013	02747	1	228.3225
1115	11/25/2013	93268	1	456.6975
1118	11/25/2013	56007	1	398.9475
1120	11/25/2013	01775	1	241.4475
1120	11/25/2013	53149	1	241.4475
1155	11/25/2013	29016	1	577.4475
1171	11/25/2013	21218	1	398.9475
1177	11/25/2013	29414	1	288.6975
1177	11/25/2013	32781	1	262.4475
1177	11/25/2013	82001	1	272.9475
1177	11/25/2013	94578	1	278.1975
1301	11/25/2013	92679	1	519.6975
1301	11/25/2013	98052	1	519.6975
1357	11/25/2013	89506	1	506.5725
1375	11/25/2013	89118	1	498.6975
1376	11/25/2013	08088	1	498.6975
1376	11/25/2013	98333	1	498.6975
1608	11/25/2013	67215	1	456.6975
1615	11/25/2013	62624	1	265.0725
1650	11/25/2013	85283	1	472.4475
1720	11/25/2013	91016	1	293.9475
1828	11/25/2013	35763	1	288.6975
1889	11/25/2013	89130	1	656.1975
1989	11/25/2013	67106	1	456.6975
1994	11/25/2013	73013	1	729.6975
2054	11/25/2013	30045	1	724.4475
2064	11/25/2013	92532	1	640.4475
2206	11/25/2013	30625	1	117.6
2224	11/25/2013	26039	1	78.225
2269	11/25/2013	92604	1	393.225
2332	11/25/2013	14870	1	576.975
2365	11/25/2013	53590	1	540.225
2395	11/25/2013	45322	1	157.4475
2403	11/25/2013	90501	1	133.35
29	11/25/2013	92103	1	524.475
45	11/25/2013	92867	1	472.4475
362	11/25/2013	20634	1	734.7375
407	11/25/2013	01721	1	1708.8225
407	11/25/2013	13367	1	1708.8225
407	11/25/2013	31757	1	1708.8225
407	11/25/2013	71449	1	1708.8225
415	11/25/2013	02911	1	958.0725
449	11/25/2013	37130	1	1070.9475
449	11/25/2013	58801	1	1070.9475
449	11/25/2013	85331	1	1070.9475
449	11/25/2013	91605	1	1081.4475
451	11/25/2013	34711	1	923.9475
465	11/25/2013	32168	1	1181.1975
465	11/25/2013	43123	1	1181.1975
465	11/25/2013	44132	1	1181.1975
465	11/25/2013	53566	1	1181.1975
470	11/25/2013	30252	1	1039.4475
477	11/25/2013	95391	1	1380.0675
506	11/25/2013	37148	1	1270.4475
506	11/25/2013	68136	1	1359.6975
506	11/25/2013	70003	1	1359.6975
507	11/25/2013	84010	1	2047.4475
537	11/25/2013	22554	1	839.9475
545	11/25/2013	77510	1	832.0725
560	11/25/2013	78566	1	700.8225
585	11/25/2013	54911	1	419.9475
585	11/25/2013	90680	1	425.1975
598	11/25/2013	29936	1	971.1975
598	11/25/2013	32644	1	971.1975
598	11/25/2013	70461	1	971.1975
616	11/25/2013	14075	1	711.3225
651	11/25/2013	31314	1	834.6975
651	11/25/2013	52556	1	834.6975
651	11/25/2013	92117	1	845.1975
688	11/25/2013	19154	1	561.6975
690	11/25/2013	27006	1	425.1975
702	11/25/2013	95629	1	351.225
719	11/25/2013	36541	1	104.9475
720	11/25/2013	71234	1	104.9475
761	11/25/2013	30528	1	218.925
791	11/25/2013	30265	1	73.4475
791	11/25/2013	84774	1	73.4475
792	11/25/2013	26354	1	73.4475
809	11/25/2013	42345	1	267.225
822	11/25/2013	92058	1	393.6975
875	11/25/2013	91914	1	524.9475
908	11/25/2013	27607	1	220.4475
927	11/25/2013	94568	1	629.475
931	11/25/2013	27701	1	341.1975
993	11/25/2013	33015	1	432.6
1028	11/25/2013	37772	1	1123.4475
1028	11/25/2013	52070	1	1123.4475
1033	11/25/2013	94707	1	1010.5725
1059	11/25/2013	76262	1	178.4475
1060	11/25/2013	67560	1	173.1975
1061	11/25/2013	98564	1	188.9475
1115	11/25/2013	83669	2	913.395
1115	11/25/2013	85215	1	456.6975
1115	11/25/2013	91901	1	456.6975
1115	11/25/2013	92679	1	456.6975
1129	11/25/2013	70072	1	498.6975
1176	11/25/2013	21202	1	614.1975
1177	11/25/2013	21144	1	288.6975
1177	11/25/2013	34714	1	278.1975
1177	11/25/2013	95126	1	288.6975
1212	11/25/2013	18055	1	482.9475
1272	11/25/2013	77433	1	530.1975
1375	11/25/2013	67031	1	482.9475
1376	11/25/2013	95125	1	498.6975
1442	11/25/2013	91107	1	506.5725
1518	11/25/2013	98498	1	230.9475
1529	11/25/2013	34684	1	425.1975
1531	11/25/2013	92649	1	446.1975
1566	11/25/2013	92610	1	377.9475
1575	11/25/2013	61330	1	280.8225
1605	11/25/2013	72956	1	430.4475
1608	11/25/2013	43138	1	456.6975
1615	11/25/2013	32177	1	265.0725
1650	11/25/2013	98373	1	472.4475
1651	11/25/2013	92251	1	506.5725
1695	11/25/2013	90650	1	167.9475
1698	11/25/2013	84104	1	178.4475
1759	11/25/2013	95991	1	440.475
1908	11/25/2013	83705	1	446.1975
2045	11/25/2013	37128	1	608.9475
2054	11/25/2013	11355	1	724.4475
2189	11/25/2013	39482	1	351.225
2193	11/25/2013	38103	1	776.475
2214	11/25/2013	98672	1	424.725
2215	11/25/2013	92392	1	435.225
2224	11/25/2013	94561	1	78.225
2225	11/25/2013	24256	2	161.7
2236	11/25/2013	16049	1	209.475
2254	11/25/2013	32703	1	72.975
2254	11/25/2013	81503	1	75.6
2255	11/25/2013	81504	1	72.975
2286	11/25/2013	06704	1	834.225
2332	11/25/2013	34481	1	576.975
2332	11/25/2013	91784	1	587.475
2337	11/25/2013	27358	1	419.475
2366	11/25/2013	92868	1	435.225
2367	11/25/2013	16125	1	498.225
2368	11/25/2013	35466	1	823.725
2380	11/25/2013	78076	1	366.975
2380	11/25/2013	80233	1	366.975
19	11/25/2013	46350	1	367.4475
41	11/25/2013	90016	1	845.25
69	11/25/2013	92562	1	330.6975
115	11/25/2013	92660	1	910.875
407	11/25/2013	62305	1	1627.4475
449	11/25/2013	37138	1	1039.4475
449	11/25/2013	77905	1	1070.9475
449	11/25/2013	80022	1	1070.9475
451	11/25/2013	33909	1	963.3225
451	11/25/2013	36575	1	963.3225
451	11/25/2013	92064	1	973.8225
465	11/25/2013	16001	1	1181.1975
465	11/25/2013	32935	1	1181.1975
465	11/25/2013	33572	1	1181.1975
465	11/25/2013	37040	1	1181.1975
465	11/25/2013	78412	1	1181.1975
465	11/25/2013	91706	1	1191.6975
465	11/25/2013	92373	1	1191.6975
470	11/25/2013	38545	1	1039.4475
471	11/25/2013	33332	1	958.0725
471	11/25/2013	37040	1	958.0725
506	11/25/2013	15084	1	1359.6975
506	11/25/2013	35124	1	1270.4475
506	11/25/2013	44301	1	1359.6975
506	11/25/2013	45326	1	1359.6975
506	11/25/2013	77573	1	1359.6975
506	11/25/2013	91745	1	1370.1975
506	11/25/2013	94566	1	1370.1975
507	11/25/2013	48746	1	2047.4475
545	11/25/2013	40108	1	832.0725
545	11/25/2013	85382	1	795.3225
549	11/25/2013	77627	1	556.4475
567	11/25/2013	94533	1	816.3225
585	11/25/2013	78550	1	419.9475
598	11/25/2013	44241	1	971.1975
598	11/25/2013	76249	1	971.1975
598	11/25/2013	82604	1	971.1975
640	11/25/2013	28105	1	813.6975
640	11/25/2013	76117	1	813.6975
651	11/25/2013	95640	1	845.1975
674	11/25/2013	33325	1	682.4475
719	11/25/2013	12801	1	104.9475
719	11/25/2013	30506	1	104.9475
719	11/25/2013	39367	1	104.9475
719	11/25/2013	40510	1	104.9475
720	11/25/2013	38606	1	104.9475
778	11/25/2013	93704	1	151.2
791	11/25/2013	23457	1	73.4475
793	11/25/2013	30265	1	99.6975
808	11/25/2013	92879	9	3590.5275
875	11/25/2013	92584	1	524.9475
908	11/25/2013	95070	1	220.4475
942	11/25/2013	08081	1	637.875
1011	11/25/2013	33624	1	293.9475
1013	11/25/2013	89117	1	104.9475
1026	11/25/2013	33617	1	181.0725
1026	11/25/2013	94105	1	181.0725
1033	11/25/2013	37914	1	997.4475
1043	11/25/2013	97478	1	419.9475
1059	11/25/2013	67560	1	173.1975
1085	11/25/2013	30115	1	131.1975
1086	11/25/2013	22603	1	131.1975
1114	11/25/2013	30180	1	228.3225
1115	11/25/2013	92011	1	456.6975
1118	11/25/2013	92011	1	398.9475
1129	11/25/2013	48169	1	493.4475
1171	11/25/2013	75204	1	398.9475
1171	11/25/2013	94105	1	419.9475
1262	11/25/2013	56358	1	498.645
1272	11/25/2013	91384	1	530.1975
1299	11/25/2013	33956	1	540.6975
1301	11/25/2013	98112	1	519.6975
1301	11/25/2013	98198	1	519.6975
1308	11/25/2013	92883	1	782.1975
1357	11/25/2013	83669	1	517.0725
1358	11/25/2013	89506	1	506.5725
1376	11/25/2013	89118	1	498.6975
1441	11/25/2013	16828	1	506.5725
1442	11/25/2013	78108	1	498.6975
1490	11/25/2013	16001	1	330.6975
1531	11/25/2013	16105	1	446.1975
1566	11/25/2013	89410	1	377.9475
1576	11/25/2013	39827	1	283.4475
1588	11/25/2013	80027	1	341.1975
1597	11/25/2013	28036	1	202.0725
1608	11/25/2013	78045	1	459.3225
1852	11/25/2013	34102	1	178.4475
1909	11/25/2013	01267	1	220.4475
2042	11/25/2013	76548	1	608.9475
2052	11/25/2013	33569	1	755.9475
2064	11/25/2013	91762	1	640.4475
2076	11/25/2013	32225	1	776.9475
2088	11/25/2013	93510	1	587.9475
2099	11/25/2013	90046	1	577.4475
2103	11/25/2013	93010	1	629.9475
2148	11/25/2013	19380	1	666.6975
2207	11/25/2013	17315	1	117.6
2215	11/25/2013	35754	1	424.725
2218	11/25/2013	31139	1	167.475
2224	11/25/2013	76054	1	78.225
2224	11/25/2013	78945	2	159.075
2225	11/25/2013	26039	1	78.225
2236	11/25/2013	01013	1	209.475
2254	11/25/2013	81504	1	72.975
2269	11/25/2013	90254	1	393.225
2275	11/25/2013	92054	1	445.725
2331	11/25/2013	95330	1	750.225
2332	11/25/2013	15212	1	587.475
2337	11/25/2013	62521	1	419.475
2337	11/25/2013	98383	1	419.475
2360	11/25/2013	75069	1	613.725
2379	11/25/2013	91605	1	227.85
201	11/25/2013	55018	1	1569.6975
354	11/25/2013	95070	1	1154.7375
431	11/25/2013	78108	1	1044.6975
439	11/25/2013	06078	1	1080.8175
449	11/25/2013	33024	1	1070.9475
451	11/25/2013	76513	1	963.3225
465	11/25/2013	25177	1	1181.1975
465	11/25/2013	50125	1	1181.1975
465	11/25/2013	73075	1	1181.1975
465	11/25/2013	85142	1	1181.1975
470	11/25/2013	03048	1	1039.4475
477	11/25/2013	48101	1	1369.5675
506	11/25/2013	48381	1	1359.6975
506	11/25/2013	51022	1	1270.4475
506	11/25/2013	78411	1	1359.6975
506	11/25/2013	94509	1	1370.1975
549	11/25/2013	17113	1	564.3225
549	11/25/2013	40004	1	556.4475
589	11/25/2013	49417	1	892.4475
598	11/25/2013	68147	1	971.1975
598	11/25/2013	78402	1	971.1975
640	11/25/2013	06051	1	813.6975
640	11/25/2013	11590	1	824.1975
653	11/25/2013	31324	1	918.6975
667	11/25/2013	95361	1	829.4475
668	11/25/2013	24460	1	1412.1975
702	11/25/2013	33140	1	351.225
736	11/25/2013	93010	1	443.1
762	11/25/2013	30528	1	218.925
791	11/25/2013	26354	1	73.4475
791	11/25/2013	43952	1	73.4475
826	11/25/2013	22610	1	1411.2
826	11/25/2013	53126	1	1359.6975
902	11/25/2013	43055	1	157.4475
908	11/25/2013	11702	1	241.4475
927	11/25/2013	27616	1	605.85
931	11/25/2013	98310	1	341.1975
974	11/25/2013	72416	1	695.1
981	11/25/2013	92562	1	219.975
1026	11/25/2013	98370	1	181.0725
1027	11/25/2013	08005	1	1207.4475
1028	11/25/2013	53713	1	1123.4475
1137	11/25/2013	92630	1	850.4475
1175	11/25/2013	44012	1	782.1975
1177	11/25/2013	23860	1	272.9475
1177	11/25/2013	76014	1	278.1975
1177	11/25/2013	95376	1	278.1975
1212	11/25/2013	32738	1	446.1975
1376	11/25/2013	02019	1	498.6975
1564	11/25/2013	92780	1	343.8225
1566	11/25/2013	44676	1	377.9475
1566	11/25/2013	97530	1	377.9475
1568	11/25/2013	07753	1	451.4475
1590	11/25/2013	73026	1	446.1975
1601	11/25/2013	56093	1	317.5725
1605	11/25/2013	94552	1	430.4475
1608	11/25/2013	48706	1	459.3225
1615	11/25/2013	77381	1	265.0725
1617	11/25/2013	08094	1	377.9475
1703	11/25/2013	92008	1	99.6975
1836	11/25/2013	33133	1	104.9475
1853	11/25/2013	45429	1	377.9475
1867	11/25/2013	85255	1	944.9475
1908	11/25/2013	29456	1	446.1975
2045	11/25/2013	19120	1	608.9475
2138	11/25/2013	21108	1	482.9475
2199	11/25/2013	95682	1	240.975
2207	11/25/2013	30224	1	117.6
2215	11/25/2013	98672	1	424.725
2219	11/25/2013	23838	1	167.475
2237	11/25/2013	29412	1	209.475
2237	11/25/2013	38680	1	209.475
2255	11/25/2013	32703	1	72.975
2269	11/25/2013	92203	1	382.725
2275	11/25/2013	02895	1	445.725
2275	11/25/2013	49441	1	445.725
2284	11/25/2013	21001	1	375.375
2332	11/25/2013	91803	1	576.975
2337	11/25/2013	91306	1	419.475
2350	11/25/2013	75220	1	414.225
2360	11/25/2013	30236	1	613.725
2395	11/25/2013	91335	1	177.975
183	11/26/2013	92399	1	790.125
378	11/26/2013	90017	1	787.2375
378	11/26/2013	94551	1	787.2375
397	11/26/2013	80644	1	1496.1975
407	11/26/2013	16145	1	1708.8225
407	11/26/2013	58554	1	1708.8225
428	11/26/2013	93312	1	1207.4475
449	11/26/2013	89431	1	1081.4475
461	11/26/2013	60140	1	1220.5725
461	11/26/2013	82414	1	1220.5725
465	11/26/2013	12306	1	1181.1975
465	11/26/2013	13679	1	1181.1975
465	11/26/2013	34772	1	1181.1975
465	11/26/2013	63070	1	1181.1975
465	11/26/2013	91724	1	1191.6975
471	11/26/2013	95695	1	968.5725
477	11/26/2013	98374	1	1369.5675
506	11/26/2013	23072	1	1359.6975
506	11/26/2013	57730	1	1359.6975
506	11/26/2013	66441	1	1359.6975
507	11/26/2013	62450	1	2047.4475
545	11/26/2013	33034	1	832.0725
549	11/26/2013	48036	1	564.3225
560	11/26/2013	33615	1	700.8225
563	11/26/2013	10930	1	829.4475
615	11/26/2013	65738	1	692.9475
651	11/26/2013	80620	1	834.6975
656	11/26/2013	50022	1	950.1975
656	11/26/2013	55944	1	913.4475
688	11/26/2013	13760	1	561.6975
711	11/26/2013	08242	1	246.6975
711	11/26/2013	28732	1	246.6975
711	11/26/2013	34990	1	246.6975
711	11/26/2013	85251	1	246.6975
719	11/26/2013	28213	1	104.9475
719	11/26/2013	28379	1	104.9475
719	11/26/2013	32034	1	104.9475
720	11/26/2013	40510	1	104.9475
720	11/26/2013	84790	2	209.895
731	11/26/2013	76305	1	146.9475
760	11/26/2013	75645	1	191.1
761	11/26/2013	79095	2	437.85
762	11/26/2013	37353	1	218.925
778	11/26/2013	30108	1	151.2
781	11/26/2013	28364	1	129.675
781	11/26/2013	98584	1	125.9475
782	11/26/2013	31324	1	129.675
791	11/26/2013	23666	1	73.4475
791	11/26/2013	44301	1	73.4475
792	11/26/2013	24211	1	73.4475
792	11/26/2013	63301	1	73.4475
807	11/26/2013	75472	1	261.975
808	11/26/2013	91709	1	398.9475
816	11/26/2013	28115	1	456.6975
824	11/26/2013	34983	1	461.9475
907	11/26/2013	73044	1	724.5
907	11/26/2013	78660	1	724.5
925	11/26/2013	92688	1	314.9475
927	11/26/2013	34610	1	603.225
939	11/26/2013	31324	1	448.35
993	11/26/2013	78572	1	448.35
1009	11/26/2013	32176	1	139.0725
1009	11/26/2013	78130	1	139.0725
1009	11/26/2013	92672	1	139.0725
1011	11/26/2013	89409	1	293.9475
1026	11/26/2013	32025	1	181.0725
1026	11/26/2013	89121	1	181.0725
1028	11/26/2013	06461	1	1102.4475
1033	11/26/2013	44264	2	2036.895
1043	11/26/2013	90027	1	419.9475
1049	11/26/2013	34114	1	262.4475
1053	11/26/2013	93535	1	341.1975
1060	11/26/2013	92651	1	178.4475
1115	11/26/2013	21050	1	456.6975
1118	11/26/2013	91710	1	398.9475
1137	11/26/2013	47725	1	850.4475
1171	11/26/2013	53085	1	393.6975
1175	11/26/2013	33881	1	771.6975
1177	11/26/2013	93906	1	278.1975
1183	11/26/2013	11365	1	750.6975
1183	11/26/2013	70092	1	750.6975
1698	11/26/2013	85614	1	146.9475
1700	11/26/2013	33141	1	104.9475
1707	11/26/2013	85743	1	131.1975
1809	11/26/2013	33312	1	241.4475
1810	11/26/2013	75202	1	288.6975
1840	11/26/2013	33071	1	330.6975
1889	11/26/2013	76935	1	656.1975
1920	11/26/2013	34102	1	335.9475
1920	11/26/2013	52577	1	314.9475
1982	11/26/2013	91784	1	398.9475
2041	11/26/2013	92563	1	734.9475
2045	11/26/2013	91344	1	608.9475
2054	11/26/2013	33873	1	724.4475
2055	11/26/2013	32643	1	734.9475
2064	11/26/2013	92620	1	640.4475
2133	11/26/2013	32776	1	493.4475
2133	11/26/2013	90280	1	467.1975
2138	11/26/2013	08077	1	451.4475
2144	11/26/2013	19343	1	461.9475
2163	11/26/2013	78238	1	708.6975
2193	11/26/2013	91945	1	776.475
2206	11/26/2013	79603	1	117.6
2207	11/26/2013	28394	1	117.6
2207	11/26/2013	93240	1	114.975
2215	11/26/2013	95662	1	424.725
2225	11/26/2013	50020	1	80.85
2225	11/26/2013	86442	1	80.85
2236	11/26/2013	25271	1	202.125
2254	11/26/2013	33327	1	75.6
2254	11/26/2013	76028	1	75.6
2263	11/26/2013	83686	1	366.975
2275	11/26/2013	95678	1	445.725
2277	11/26/2013	23487	1	330.225
2286	11/26/2013	30047	1	834.225
2337	11/26/2013	33458	1	419.475
2337	11/26/2013	94954	1	419.475
2341	11/26/2013	17020	1	466.725
2343	11/26/2013	11357	1	566.475
2360	11/26/2013	91605	1	595.35
2367	11/26/2013	32904	1	508.725
2379	11/26/2013	78660	1	227.85
2395	11/26/2013	91402	1	177.975
2412	11/26/2013	92697	1	120.225
19	11/26/2013	74301	1	367.4475
19	11/26/2013	97527	1	367.4475
106	11/26/2013	92025	2	1964.025
109	11/26/2013	92021	1	1257.375
183	11/26/2013	77008	1	795.375
183	11/26/2013	89147	1	795.375
183	11/26/2013	98125	1	790.125
202	11/26/2013	93312	1	1443.6975
207	11/26/2013	92692	1	1049.9475
293	11/26/2013	91320	1	697.9875
354	11/26/2013	29860	1	1154.7375
407	11/26/2013	61132	1	1708.8225
428	11/26/2013	29078	1	1196.9475
428	11/26/2013	32901	1	1196.9475
449	11/26/2013	45804	1	1070.9475
449	11/26/2013	78729	1	1070.9475
461	11/26/2013	46060	1	1220.5725
465	11/26/2013	02764	1	1181.1975
465	11/26/2013	02779	1	1181.1975
465	11/26/2013	44420	1	1181.1975
465	11/26/2013	45150	1	1181.1975
465	11/26/2013	45891	1	1181.1975
465	11/26/2013	57701	1	1181.1975
465	11/26/2013	92376	1	1191.6975
471	11/26/2013	33903	1	958.0725
471	11/26/2013	80534	1	958.0725
506	11/26/2013	20112	1	1359.6975
506	11/26/2013	23181	1	1359.6975
506	11/26/2013	23237	1	1359.6975
506	11/26/2013	36344	1	1270.4475
506	11/26/2013	46360	1	1359.6975
506	11/26/2013	48096	1	1359.6975
506	11/26/2013	58503	1	1359.6975
506	11/26/2013	65016	1	1359.6975
506	11/26/2013	91950	1	1370.1975
507	11/26/2013	16125	1	2047.4475
507	11/26/2013	69001	1	2047.4475
549	11/26/2013	92139	1	569.5725
555	11/26/2013	11572	1	892.4475
555	11/26/2013	32773	1	892.4475
567	11/26/2013	92692	1	816.3225
585	11/26/2013	91763	1	425.1975
604	11/26/2013	78382	1	551.1975
614	11/26/2013	07044	1	700.8225
640	11/26/2013	11753	1	813.6975
651	11/26/2013	80534	1	824.1975
719	11/26/2013	92675	1	104.9475
720	11/26/2013	29730	1	104.9475
735	11/26/2013	98496	1	443.1
760	11/26/2013	32034	1	167.9475
761	11/26/2013	92344	1	218.925
782	11/26/2013	41472	1	129.675
791	11/26/2013	49286	1	73.4475
791	11/26/2013	70763	1	73.4475
791	11/26/2013	95370	1	73.4475
792	11/26/2013	11758	1	73.4475
792	11/26/2013	15639	1	73.4475
792	11/26/2013	23457	1	73.4475
792	11/26/2013	76133	1	73.4475
808	11/26/2013	11967	1	398.9475
808	11/26/2013	17754	1	398.9475
808	11/26/2013	18058	1	398.9475
808	11/26/2013	85266	1	398.9475
939	11/26/2013	28669	1	432.6
1009	11/26/2013	29483	1	139.0725
1027	11/26/2013	56425	1	1233.6975
1028	11/26/2013	85225	1	1123.4475
1043	11/26/2013	43113	1	414.6975
1053	11/26/2013	23229	1	341.1975
1060	11/26/2013	02822	1	170.5725
1085	11/26/2013	92064	1	131.1975
1086	11/26/2013	01129	1	118.0725
1086	11/26/2013	16002	1	118.0725
1086	11/26/2013	39429	3	351.5925
1114	11/26/2013	67401	1	228.3225
1114	11/26/2013	95667	1	228.3225
1118	11/26/2013	28226	1	398.9475
1118	11/26/2013	66030	1	398.9475
1118	11/26/2013	78258	2	797.895
1125	11/26/2013	23435	1	1015.8225
1129	11/26/2013	06776	1	509.1975
1129	11/26/2013	32976	1	472.4475
1134	11/26/2013	49251	1	958.0725
1137	11/26/2013	47164	1	834.6975
1137	11/26/2013	97123	1	834.6975
1175	11/26/2013	55123	1	803.1975
1179	11/26/2013	34761	1	629.9475
1183	11/26/2013	91763	1	750.6975
1300	11/26/2013	53190	1	451.4475
1375	11/26/2013	94595	1	498.6975
1720	11/26/2013	33139	1	293.9475
1753	11/26/2013	28227	1	944.475
1845	11/26/2013	33309	1	110.1975
1851	11/26/2013	32082	1	325.4475
1874	11/26/2013	79423	1	839.9475
1920	11/26/2013	32609	1	314.9475
1942	11/26/2013	92882	1	157.4475
1994	11/26/2013	89139	1	729.6975
1995	11/26/2013	85374	1	503.9475
2083	11/26/2013	38122	1	461.9475
2103	11/26/2013	27572	1	629.9475
2138	11/26/2013	33435	1	451.4475
2144	11/26/2013	94109	1	461.9475
2145	11/26/2013	19148	1	404.1975
2197	11/26/2013	30528	2	544.95
2206	11/26/2013	27407	1	117.6
2206	11/26/2013	29576	1	114.975
2206	11/26/2013	65560	1	114.975
2215	11/26/2013	98027	1	424.725
2219	11/26/2013	93636	2	334.95
2236	11/26/2013	49316	1	198.975
2255	11/26/2013	29330	1	75.6
2269	11/26/2013	44224	1	393.225
2269	11/26/2013	47905	1	382.725
2269	11/26/2013	98837	1	393.225
2280	11/26/2013	51534	1	209.475
2337	11/26/2013	90036	1	419.475
2337	11/26/2013	98103	1	419.475
2341	11/26/2013	17859	1	456.225
2379	11/26/2013	33040	1	225.225
2380	11/26/2013	80922	1	366.975
19	11/26/2013	65619	1	367.4475
29	11/26/2013	85203	1	524.475
41	11/26/2013	23322	1	845.25
41	11/26/2013	98020	1	845.25
97	11/26/2013	98023	1	634.725
183	11/26/2013	90065	14	11061.75
183	11/26/2013	93536	1	790.125
183	11/26/2013	94556	1	795.375
202	11/26/2013	92653	1	1443.6975
236	11/26/2013	90503	1	524.7375
276	11/26/2013	78247	1	487.9875
378	11/26/2013	40509	1	787.2375
378	11/26/2013	99518	1	787.2375
397	11/26/2013	33325	1	1496.1975
407	11/26/2013	62881	1	1708.8225
407	11/26/2013	69360	1	1708.8225
449	11/26/2013	33414	1	1070.9475
449	11/26/2013	35620	1	1070.9475
461	11/26/2013	20716	1	1220.5725
465	11/26/2013	33312	1	1181.1975
465	11/26/2013	47280	1	1181.1975
465	11/26/2013	78108	1	1181.1975
465	11/26/2013	92504	1	1191.6975
506	11/26/2013	29054	1	1359.6975
506	11/26/2013	33140	1	1359.6975
506	11/26/2013	49638	1	1359.6975
506	11/26/2013	77562	1	1359.6975
555	11/26/2013	33169	1	929.1975
560	11/26/2013	65301	1	700.8225
563	11/26/2013	50150	1	787.4475
567	11/26/2013	91345	1	858.3225
585	11/26/2013	33714	1	419.9475
604	11/26/2013	75216	1	551.1975
651	11/26/2013	33140	1	834.6975
653	11/26/2013	44666	1	881.9475
654	11/26/2013	44907	1	1023.6975
702	11/26/2013	55049	1	351.225
711	11/26/2013	35901	1	246.6975
711	11/26/2013	80534	1	246.6975
711	11/26/2013	99362	1	246.6975
719	11/26/2013	40510	1	104.9475
719	11/26/2013	63015	1	104.9475
719	11/26/2013	75645	1	104.9475
720	11/26/2013	28379	1	104.9475
720	11/26/2013	32034	1	104.9475
720	11/26/2013	48134	1	104.9475
720	11/26/2013	70344	1	104.9475
731	11/26/2013	39145	1	146.9475
731	11/26/2013	73521	1	146.9475
732	11/26/2013	38018	1	146.9475
736	11/26/2013	95684	1	443.1
761	11/26/2013	92831	1	218.925
762	11/26/2013	79095	2	437.85
777	11/26/2013	30108	1	151.2
781	11/26/2013	31324	1	129.675
781	11/26/2013	41472	1	129.675
782	11/26/2013	28364	1	129.675
782	11/26/2013	33548	1	129.675
791	11/26/2013	11758	1	73.4475
791	11/26/2013	23457	1	73.4475
791	11/26/2013	63301	1	73.4475
792	11/26/2013	44301	1	73.4475
792	11/26/2013	70763	1	73.4475
792	11/26/2013	91935	1	73.4475
792	11/26/2013	95817	1	73.4475
816	11/26/2013	18064	1	456.6975
826	11/26/2013	28651	1	1259.475
875	11/26/2013	75069	1	524.9475
902	11/26/2013	28729	2	314.895
927	11/26/2013	31558	1	603.225
927	11/26/2013	43202	1	629.475
945	11/26/2013	85257	1	702.975
993	11/26/2013	78247	1	432.6
1009	11/26/2013	19082	1	139.0725
1023	11/26/2013	32163	1	320.1975
1028	11/26/2013	08550	1	1102.4475
1028	11/26/2013	33323	1	1123.4475
1028	11/26/2013	39402	1	1123.4475
1049	11/26/2013	46347	1	262.4475
1059	11/26/2013	02822	1	170.5725
1062	11/26/2013	92082	1	188.9475
1103	11/26/2013	62553	1	157.4475
1114	11/26/2013	97448	1	228.3225
1118	11/26/2013	97754	1	398.9475
1137	11/26/2013	59801	1	850.4475
1171	11/26/2013	95621	1	398.9475
1175	11/26/2013	27355	1	855.6975
1176	11/26/2013	32958	1	614.1975
1177	11/26/2013	39532	1	262.4475
1177	11/26/2013	94533	1	288.6975
1177	11/26/2013	95747	1	288.6975
1349	11/26/2013	85085	1	446.1975
1650	11/26/2013	35043	1	472.4475
1850	11/26/2013	33062	1	152.1975
1867	11/26/2013	95376	1	958.0725
1868	11/26/2013	64075	1	1186.4475
1883	11/26/2013	94583	1	774.3225
1912	11/26/2013	23061	1	367.4475
1982	11/26/2013	50109	1	388.4475
2138	11/26/2013	29412	1	461.9475
2138	11/26/2013	32653	1	482.9475
2144	11/26/2013	37064	1	461.9475
2189	11/26/2013	25547	1	351.225
2189	11/26/2013	34786	1	345.975
2189	11/26/2013	53020	1	345.975
2193	11/26/2013	93065	1	776.475
2206	11/26/2013	44260	1	117.6
2207	11/26/2013	79603	1	117.6
2214	11/26/2013	95662	1	424.725
2224	11/26/2013	30523	1	78.225
2255	11/26/2013	33327	1	75.6
2337	11/26/2013	98074	1	419.475
2337	11/26/2013	98541	1	419.475
1	11/26/2013	94565	1	412.125
41	11/26/2013	27284	1	845.25
115	11/26/2013	92508	1	910.875
207	11/26/2013	33334	1	950.1975
210	11/26/2013	17509	1	1291.4475
362	11/26/2013	91755	1	734.7375
388	11/26/2013	93001	1	1075.9875
449	11/26/2013	19310	1	1070.9475
449	11/26/2013	55092	1	1070.9475
451	11/26/2013	70056	1	963.3225
461	11/26/2013	14032	1	1220.5725
465	11/26/2013	02093	1	1181.1975
465	11/26/2013	06784	1	1181.1975
465	11/26/2013	14760	1	1181.1975
465	11/26/2013	43223	1	1181.1975
465	11/26/2013	45011	1	1181.1975
465	11/26/2013	50317	1	1181.1975
465	11/26/2013	51534	1	1181.1975
465	11/26/2013	61115	1	1181.1975
471	11/26/2013	18042	1	958.0725
483	11/26/2013	78613	1	1627.4475
506	11/26/2013	17931	1	1270.4475
506	11/26/2013	26508	1	1359.6975
506	11/26/2013	51503	2	2719.395
506	11/26/2013	64080	1	1359.6975
506	11/26/2013	85260	1	1359.6975
506	11/26/2013	91706	1	1370.1975
507	11/26/2013	77354	1	2047.4475
567	11/26/2013	95762	1	858.3225
598	11/26/2013	91108	1	981.6975
615	11/26/2013	37043	1	692.9475
616	11/26/2013	94080	1	721.8225
640	11/26/2013	84088	1	813.6975
688	11/26/2013	74127	1	561.6975
690	11/26/2013	76092	1	433.0725
732	11/26/2013	76305	1	146.9475
781	11/26/2013	40391	1	129.675
782	11/26/2013	98584	1	125.9475
791	11/26/2013	24211	1	73.4475
791	11/26/2013	70085	1	73.4475
791	11/26/2013	75077	1	80.85
792	11/26/2013	95370	1	73.4475
808	11/26/2013	78681	1	398.9475
816	11/26/2013	48327	1	443.1
816	11/26/2013	63701	1	443.1
816	11/26/2013	78022	1	443.1
819	11/26/2013	76051	1	1475.25
824	11/26/2013	97603	1	461.9475
826	11/26/2013	18360	1	1259.475
931	11/26/2013	85364	1	341.1975
981	11/26/2013	32162	1	219.975
986	11/26/2013	34997	1	367.4475
1009	11/26/2013	29445	1	139.0725
1011	11/26/2013	34748	1	293.9475
1053	11/26/2013	37849	1	341.1975
1060	11/26/2013	77957	1	173.1975
1060	11/26/2013	97601	1	178.4475
1062	11/26/2013	72012	1	188.9475
1085	11/26/2013	16002	1	118.0725
1085	11/26/2013	77566	1	120.6975
1085	11/26/2013	93001	1	131.1975
1104	11/26/2013	56364	1	152.1975
1114	11/26/2013	91390	1	209.9475
1115	11/26/2013	52577	1	456.6975
1120	11/26/2013	08332	1	220.4475
1137	11/26/2013	54650	1	850.4475
1137	11/26/2013	98387	1	850.4475
1141	11/26/2013	74002	1	900.3225
1155	11/26/2013	55811	1	566.9475
1177	11/26/2013	12065	1	272.9475
1177	11/26/2013	60655	1	288.6975
1177	11/26/2013	91710	1	278.1975
1375	11/26/2013	33166	2	997.395
1617	11/26/2013	46122	1	377.9475
1698	11/26/2013	45614	1	146.9475
1821	11/26/2013	75067	1	314.9475
1828	11/26/2013	11050	3	866.0925
1832	11/26/2013	60012	1	367.4475
1850	11/26/2013	33140	1	152.1975
1850	11/26/2013	78240	1	152.1975
1879	11/26/2013	86404	1	1049.9475
1901	11/26/2013	21152	1	787.4475
1908	11/26/2013	39564	1	446.1975
1916	11/26/2013	83610	1	341.1975
1943	11/26/2013	92882	1	157.4475
1989	11/26/2013	92509	1	456.6975
2054	11/26/2013	34691	1	724.4475
2064	11/26/2013	90630	1	640.4475
2099	11/26/2013	70001	1	577.4475
2133	11/26/2013	40121	1	467.1975
2197	11/26/2013	71061	1	272.475
2207	11/26/2013	29576	1	114.975
2207	11/26/2013	78063	1	117.6
2214	11/26/2013	91945	1	424.725
2224	11/26/2013	86442	1	80.85
2225	11/26/2013	28394	1	80.85
2254	11/26/2013	22554	1	75.6
2269	11/26/2013	73026	1	393.225
2269	11/26/2013	76574	1	393.225
2269	11/26/2013	93308	1	393.225
2289	11/26/2013	92335	1	905.1
2332	11/26/2013	48125	1	576.975
2365	11/26/2013	06082	1	587.475
2367	11/26/2013	22443	1	508.725
2368	11/26/2013	11364	1	781.725
2368	11/26/2013	32174	1	765.975
2368	11/26/2013	78559	1	765.975
2395	11/26/2013	33040	2	355.95
2403	11/26/2013	06460	1	135.975
2403	11/26/2013	28208	1	135.975
109	11/26/2013	85755	1	1257.375
183	11/26/2013	94587	1	795.375
201	11/26/2013	32608	1	1569.6975
202	11/26/2013	34432	1	1443.6975
207	11/26/2013	92677	1	1049.9475
388	11/26/2013	10016	1	1049.7375
407	11/26/2013	16435	1	1708.8225
449	11/26/2013	78141	1	1039.4475
449	11/26/2013	85122	1	1070.9475
461	11/26/2013	30127	1	1144.4475
461	11/26/2013	34232	1	1220.5725
465	11/26/2013	19533	1	1181.1975
465	11/26/2013	28602	1	1181.1975
465	11/26/2013	35466	1	1181.1975
465	11/26/2013	40299	1	1181.1975
465	11/26/2013	42031	1	1181.1975
465	11/26/2013	48071	1	1181.1975
465	11/26/2013	57025	1	1181.1975
465	11/26/2013	57703	1	1181.1975
465	11/26/2013	93560	1	1191.6975
471	11/26/2013	30215	1	958.0725
506	11/26/2013	06010	1	1359.6975
506	11/26/2013	07748	1	1359.6975
506	11/26/2013	32608	1	1359.6975
506	11/26/2013	33559	1	1359.6975
506	11/26/2013	61081	1	1359.6975
506	11/26/2013	62010	1	1359.6975
506	11/26/2013	68116	1	1359.6975
506	11/26/2013	68144	1	1359.6975
506	11/26/2013	76305	1	1270.4475
506	11/26/2013	89002	1	1359.6975
506	11/26/2013	92584	1	1370.1975
507	11/26/2013	11940	1	2047.4475
507	11/26/2013	30097	1	2047.4475
507	11/26/2013	38135	1	2047.4475
507	11/26/2013	52349	1	2047.4475
549	11/26/2013	91345	1	569.5725
560	11/26/2013	66608	1	700.8225
585	11/26/2013	95304	1	425.1975
598	11/26/2013	34120	1	971.1975
604	11/26/2013	51551	1	559.0725
604	11/26/2013	78043	1	559.0725
604	11/26/2013	94122	1	564.3225
604	11/26/2013	99654	1	551.1975
640	11/26/2013	11590	1	824.1975
656	11/26/2013	74115	1	913.4475
667	11/26/2013	75075	1	818.9475
702	11/26/2013	75069	1	351.225
711	11/26/2013	66226	1	246.6975
719	11/26/2013	29730	1	104.9475
719	11/26/2013	48134	1	104.9475
720	11/26/2013	35572	1	104.9475
720	11/26/2013	92675	1	104.9475
731	11/26/2013	98105	1	146.9475
736	11/26/2013	98496	1	443.1
760	11/26/2013	21658	1	191.1
791	11/26/2013	76133	1	73.4475
792	11/26/2013	29690	1	73.4475
792	11/26/2013	36551	1	73.4475
816	11/26/2013	55016	1	443.1
816	11/26/2013	92675	1	456.6975
819	11/26/2013	30907	1	1475.25
834	11/26/2013	32696	1	1102.4475
909	11/26/2013	27701	1	246.6975
931	11/26/2013	34287	1	341.1975
986	11/26/2013	35131	1	367.4475
993	11/26/2013	78130	1	432.6
1013	11/26/2013	39553	1	104.9475
1013	11/26/2013	43220	1	104.9475
1013	11/26/2013	80013	1	104.9475
1027	11/26/2013	54025	1	1207.4475
1028	11/26/2013	98065	1	1123.4475
1049	11/26/2013	08527	1	267.6975
1061	11/26/2013	72012	1	188.9475
1085	11/26/2013	01129	1	118.0725
1085	11/26/2013	39429	3	351.5925
1086	11/26/2013	77566	1	120.6975
1086	11/26/2013	92064	1	131.1975
1103	11/26/2013	56364	1	152.1975
1104	11/26/2013	62553	1	157.4475
1137	11/26/2013	55044	1	834.6975
1177	11/26/2013	08844	1	288.6975
1183	11/26/2013	91768	2	1501.395
1183	11/26/2013	92882	1	750.6975
1272	11/26/2013	37643	1	530.1975
1350	11/26/2013	85085	1	446.1975
1718	11/26/2013	33139	1	157.4475
1814	11/26/2013	80206	1	522.165
1844	11/26/2013	48230	1	173.1975
1916	11/26/2013	18078	1	341.1975
1982	11/26/2013	33025	1	398.9475
2015	11/26/2013	94577	1	419.9475
2045	11/26/2013	34135	1	608.9475
2064	11/26/2013	92105	1	640.4475
2138	11/26/2013	52501	1	482.9475
2144	11/26/2013	29205	1	461.9475
2197	11/26/2013	07735	1	272.475
2199	11/26/2013	32757	1	240.975
2206	11/26/2013	93030	1	114.975
2207	11/26/2013	27407	1	117.6
2207	11/26/2013	65560	1	114.975
2214	11/26/2013	98027	1	424.725
2218	11/26/2013	93636	2	334.95
2255	11/26/2013	22554	1	75.6
2269	11/26/2013	57701	1	393.225
2269	11/26/2013	92395	1	380.625
2275	11/26/2013	75126	1	445.725
2275	11/26/2013	90630	1	445.725
2331	11/26/2013	20748	1	750.225
2332	11/26/2013	07054	1	571.725
2337	11/26/2013	34105	1	419.475
2337	11/26/2013	49080	1	419.475
2337	11/26/2013	72543	1	419.475
2337	11/26/2013	90065	2	838.95
2337	11/26/2013	93311	1	419.475
2350	11/26/2013	35184	1	414.225
2360	11/26/2013	27292	1	608.475
2361	11/26/2013	45322	1	634.725
2363	11/26/2013	34114	1	1049.475
2379	11/26/2013	33823	1	227.85
2380	11/26/2013	33040	1	366.975
2403	11/26/2013	33040	3	407.925
29	11/26/2013	98029	1	524.475
74	11/26/2013	17011	1	1113
97	11/26/2013	30281	1	634.725
207	11/26/2013	06903	1	1049.9475
207	11/26/2013	92630	1	1049.9475
252	11/26/2013	22193	1	629.7375
293	11/26/2013	90405	1	697.9875
378	11/26/2013	92604	1	787.2375
449	11/26/2013	39531	1	1070.9475
449	11/26/2013	51104	1	1070.9475
449	11/26/2013	63967	1	1070.9475
449	11/26/2013	78945	1	1070.9475
449	11/26/2013	92058	1	1081.4475
449	11/26/2013	95301	1	1081.4475
451	11/26/2013	39503	1	963.3225
451	11/26/2013	75126	1	963.3225
461	11/26/2013	08302	1	1220.5725
461	11/26/2013	28650	1	1144.4475
465	11/26/2013	01028	1	1181.1975
465	11/26/2013	15478	1	1181.1975
465	11/26/2013	17360	1	1181.1975
465	11/26/2013	24649	1	1181.1975
465	11/26/2013	33853	1	1181.1975
465	11/26/2013	49078	1	1181.1975
465	11/26/2013	50428	1	1181.1975
465	11/26/2013	59404	1	1181.1975
465	11/26/2013	62974	1	1181.1975
465	11/26/2013	92648	1	1191.6975
465	11/26/2013	97002	1	1181.1975
470	11/26/2013	85119	1	1039.4475
506	11/26/2013	33710	1	1359.6975
506	11/26/2013	37841	1	1359.6975
506	11/26/2013	50601	1	1270.4475
506	11/26/2013	70003	1	1359.6975
506	11/26/2013	72458	1	1359.6975
506	11/26/2013	85233	2	2719.395
506	11/26/2013	92117	2	2740.395
506	11/26/2013	94015	1	1280.9475
549	11/26/2013	33313	1	564.3225
555	11/26/2013	89015	1	929.1975
558	11/26/2013	30720	1	1522.4475
604	11/26/2013	32828	1	559.0725
614	11/26/2013	92656	1	711.3225
616	11/26/2013	44313	1	711.3225
616	11/26/2013	75156	1	711.3225
656	11/26/2013	33511	1	950.1975
690	11/26/2013	90220	1	430.4475
702	11/26/2013	33435	1	351.225
711	11/26/2013	34957	1	246.6975
711	11/26/2013	92704	1	246.6975
719	11/26/2013	70344	1	104.9475
720	11/26/2013	63015	1	104.9475
735	11/26/2013	95684	1	443.1
759	11/26/2013	75645	1	191.1
791	11/26/2013	95762	1	73.4475
792	11/26/2013	62959	1	73.4475
808	11/26/2013	80538	1	398.9475
816	11/26/2013	76227	1	456.6975
826	11/26/2013	35120	1	1259.475
908	11/26/2013	91350	1	220.4475
927	11/26/2013	45066	1	603.225
945	11/26/2013	31709	1	702.975
963	11/26/2013	76134	1	432.6
1009	11/26/2013	33510	1	139.0725
1009	11/26/2013	49424	1	139.0725
1013	11/26/2013	18017	1	104.9475
1028	11/26/2013	33967	1	1102.4475
1059	11/26/2013	77957	1	173.1975
1059	11/26/2013	92651	1	178.4475
1061	11/26/2013	92082	1	188.9475
1085	11/26/2013	58854	1	123.3225
1086	11/26/2013	93001	1	131.1975
1114	11/26/2013	86406	1	228.3225
1115	11/26/2013	97530	1	456.6975
1120	11/26/2013	29621	1	220.4475
1171	11/26/2013	46322	1	393.6975
1171	11/26/2013	90004	1	398.9475
1179	11/26/2013	97501	1	598.4475
1223	11/26/2013	37015	1	446.1975
1223	11/26/2013	47546	1	446.1975
1575	11/26/2013	59901	1	280.8225
1590	11/26/2013	62521	1	446.1975
1703	11/26/2013	33140	1	99.6975
1809	11/26/2013	91745	1	241.4475
1814	11/26/2013	33446	1	522.165
1826	11/26/2013	80206	1	236.1975
1901	11/26/2013	48174	1	834.6975
1909	11/26/2013	11693	1	220.4475
1982	11/26/2013	40391	1	388.4475
2045	11/26/2013	33801	1	608.9475
2055	11/26/2013	89120	1	734.9475
2064	11/26/2013	98665	1	640.4475
2084	11/26/2013	38023	1	750.6975
2189	11/26/2013	98053	1	351.225
2193	11/26/2013	62830	1	761.25
2193	11/26/2013	92026	1	761.25
2197	11/26/2013	95128	1	272.475
2199	11/26/2013	16827	1	240.975
2206	11/26/2013	28394	1	117.6
2206	11/26/2013	78063	1	117.6
2224	11/26/2013	50020	1	80.85
2225	11/26/2013	92345	1	80.85
2236	11/26/2013	77381	1	209.475
2237	11/26/2013	25271	1	202.125
2237	11/26/2013	29642	1	209.475
2255	11/26/2013	76028	1	75.6
2269	11/26/2013	37932	1	393.225
2269	11/26/2013	92028	1	382.725
2269	11/26/2013	92545	1	393.225
2269	11/26/2013	98684	1	382.725
2280	11/26/2013	25524	1	209.475
2366	11/26/2013	92118	1	435.225
2376	11/26/2013	22407	1	834.225
2379	11/26/2013	78573	1	227.85
2395	11/26/2013	33050	1	177.975
2403	11/26/2013	33043	1	135.975
2412	11/26/2013	94043	1	120.225
16	11/26/2013	02818	1	711.375
16	11/26/2013	93704	1	711.375
183	11/26/2013	77007	1	795.375
202	11/26/2013	92880	1	1443.6975
205	11/26/2013	33917	1	1144.4475
337	11/26/2013	40241	1	1574.7375
407	11/26/2013	38133	1	1708.8225
407	11/26/2013	92270	1	1719.3225
449	11/26/2013	49014	1	1070.9475
449	11/26/2013	61051	1	1039.4475
449	11/26/2013	63385	1	1070.9475
449	11/26/2013	72956	1	1070.9475
449	11/26/2013	75053	1	1070.9475
449	11/26/2013	79936	1	1070.9475
449	11/26/2013	94533	1	1081.4475
451	11/26/2013	32179	1	963.3225
451	11/26/2013	64068	1	963.3225
461	11/26/2013	15342	1	1220.5725
461	11/26/2013	26508	1	1220.5725
465	11/26/2013	20850	1	1181.1975
465	11/26/2013	24558	1	1181.1975
465	11/26/2013	59474	1	1181.1975
465	11/26/2013	70508	1	1181.1975
471	11/26/2013	11793	1	958.0725
471	11/26/2013	57702	1	958.0725
506	11/26/2013	15465	1	1359.6975
506	11/26/2013	71861	1	1359.6975
506	11/26/2013	75093	1	1359.6975
506	11/26/2013	98007	1	1359.6975
507	11/26/2013	32131	1	2047.4475
545	11/26/2013	33884	1	832.0725
545	11/26/2013	68701	1	795.3225
549	11/26/2013	98501	1	564.3225
555	11/26/2013	19036	1	929.1975
555	11/26/2013	86336	1	892.4475
563	11/26/2013	79934	1	829.4475
585	11/26/2013	68134	1	419.9475
614	11/26/2013	57709	1	700.8225
711	11/26/2013	49345	1	246.6975
711	11/26/2013	71107	1	246.6975
720	11/26/2013	75645	1	104.9475
731	11/26/2013	38018	1	146.9475
732	11/26/2013	39145	1	146.9475
732	11/26/2013	73521	1	146.9475
732	11/26/2013	98105	1	146.9475
759	11/26/2013	32034	1	167.9475
762	11/26/2013	92344	1	218.925
762	11/26/2013	92831	1	218.925
781	11/26/2013	33548	1	129.675
791	11/26/2013	15639	1	73.4475
791	11/26/2013	91935	1	73.4475
791	11/26/2013	95817	1	73.4475
792	11/26/2013	23666	1	73.4475
792	11/26/2013	95762	1	73.4475
807	11/26/2013	06084	1	261.975
816	11/26/2013	08210	1	456.6975
925	11/26/2013	75087	1	314.9475
925	11/26/2013	98278	1	314.9475
1013	11/26/2013	33952	1	104.9475
1013	11/26/2013	34134	1	104.9475
1026	11/26/2013	63069	1	181.0725
1027	11/26/2013	85258	1	1259.9475
1028	11/26/2013	28328	1	1123.4475
1043	11/26/2013	48329	1	419.9475
1043	11/26/2013	55721	1	419.9475
1053	11/26/2013	92109	1	341.1975
1086	11/26/2013	58854	1	123.3225
1114	11/26/2013	41701	1	228.3225
1115	11/26/2013	83705	1	446.1975
1129	11/26/2013	97471	1	498.6975
1137	11/26/2013	44223	1	834.6975
1137	11/26/2013	91722	1	850.4475
1137	11/26/2013	91741	1	850.4475
1171	11/26/2013	28379	1	398.9475
1175	11/26/2013	76367	1	803.1975
1179	11/26/2013	11050	1	587.9475
1183	11/26/2013	92509	1	750.6975
1651	11/26/2013	85254	1	498.6975
1722	11/26/2013	38063	1	78.6975
1809	11/26/2013	33134	1	241.4475
1809	11/26/2013	59405	1	230.9475
1821	11/26/2013	92627	1	325.4475
1843	11/26/2013	53147	1	141.6975
1850	11/26/2013	02840	1	152.1975
1868	11/26/2013	58783	1	1186.4475
1879	11/26/2013	75002	1	1049.9475
1889	11/26/2013	46012	1	656.1975
1994	11/26/2013	32038	1	734.9475
2015	11/26/2013	97005	1	419.9475
2029	11/26/2013	18045	1	209.9475
2064	11/26/2013	27410	1	640.4475
2089	11/26/2013	30341	1	787.4475
2173	11/26/2013	34241	1	776.9475
2197	11/26/2013	23502	1	272.475
2199	11/26/2013	45140	1	240.975
2206	11/26/2013	93240	1	114.975
2207	11/26/2013	44260	1	117.6
2225	11/26/2013	30523	1	78.225
2331	11/26/2013	46220	1	750.225
2331	11/26/2013	91342	1	760.725
2332	11/26/2013	91601	1	571.725
2363	11/26/2013	44870	1	944.475
2363	11/26/2013	74023	1	944.475
2366	11/26/2013	17403	1	435.225
2366	11/26/2013	23601	1	435.225
2366	11/26/2013	24656	1	435.225
2366	11/26/2013	85710	1	435.225
2379	11/26/2013	97333	2	450.45
2380	11/26/2013	34759	1	366.975
3	11/26/2013	98077	1	963.375
41	11/26/2013	70809	1	845.25
338	11/26/2013	29579	1	1469.7375
407	11/26/2013	43125	1	1627.4475
407	11/26/2013	56245	1	1708.8225
449	11/26/2013	10541	1	1070.9475
449	11/26/2013	78665	1	1070.9475
465	11/26/2013	33133	1	1181.1975
465	11/26/2013	33511	1	1181.1975
465	11/26/2013	47977	1	1181.1975
465	11/26/2013	68669	1	1181.1975
465	11/26/2013	73165	1	1181.1975
465	11/26/2013	75146	1	1181.1975
465	11/26/2013	75149	1	1181.1975
465	11/26/2013	77070	1	1181.1975
465	11/26/2013	77373	1	1181.1975
465	11/26/2013	85224	1	1181.1975
465	11/26/2013	89005	1	1181.1975
465	11/26/2013	92082	1	1191.6975
466	11/26/2013	32162	1	973.1925
506	11/26/2013	27603	1	1359.6975
506	11/26/2013	36301	1	1270.4475
506	11/26/2013	36322	2	2719.395
506	11/26/2013	43338	1	1359.6975
506	11/26/2013	54469	1	1359.6975
506	11/26/2013	74011	1	1359.6975
506	11/26/2013	78245	1	1359.6975
506	11/26/2013	99301	1	1359.6975
507	11/26/2013	71603	1	2047.4475
549	11/26/2013	67156	1	564.3225
549	11/26/2013	90291	1	569.5725
558	11/26/2013	83404	1	1522.4475
560	11/26/2013	51503	1	700.8225
567	11/26/2013	95822	1	816.3225
598	11/26/2013	92117	1	981.6975
615	11/26/2013	76542	1	692.9475
651	11/26/2013	97459	1	824.1975
653	11/26/2013	31632	1	881.9475
656	11/26/2013	90277	1	923.9475
719	11/26/2013	35572	1	104.9475
719	11/26/2013	84790	2	209.895
720	11/26/2013	28213	1	104.9475
759	11/26/2013	21658	1	191.1
761	11/26/2013	37353	1	218.925
782	11/26/2013	40391	1	129.675
791	11/26/2013	29690	1	73.4475
791	11/26/2013	36551	1	73.4475
791	11/26/2013	62959	1	73.4475
792	11/26/2013	49286	1	73.4475
792	11/26/2013	70085	1	73.4475
792	11/26/2013	75077	1	80.85
816	11/26/2013	20143	1	456.6975
824	11/26/2013	22192	1	461.9475
902	11/26/2013	64506	1	157.4475
909	11/26/2013	63049	1	246.6975
925	11/26/2013	33162	1	314.9475
963	11/26/2013	33972	1	432.6
981	11/26/2013	36340	1	219.975
986	11/26/2013	23666	1	367.4475
1013	11/26/2013	33898	1	104.9475
1027	11/26/2013	98296	1	1233.6975
1028	11/26/2013	31636	1	1123.4475
1028	11/26/2013	70663	1	1123.4475
1053	11/26/2013	49412	1	341.1975
1059	11/26/2013	97601	1	178.4475
1115	11/26/2013	27028	1	456.6975
1118	11/26/2013	38965	1	398.9475
1118	11/26/2013	67215	1	398.9475
1118	11/26/2013	93612	1	388.4475
1125	11/26/2013	89130	1	1018.4475
1129	11/26/2013	39531	1	472.4475
1171	11/26/2013	77449	1	393.6975
1176	11/26/2013	95835	1	614.1975
1177	11/26/2013	30523	1	262.4475
1182	11/26/2013	18017	1	233.5725
1183	11/26/2013	29456	1	750.6975
1220	11/26/2013	32309	1	603.6975
1376	11/26/2013	33166	2	997.395
1376	11/26/2013	94595	1	498.6975
1650	11/26/2013	94553	1	472.4475
1698	11/26/2013	45202	1	178.4475
1722	11/26/2013	33139	1	83.9475
1809	11/26/2013	55303	1	241.4475
1982	11/26/2013	89183	1	398.9475
2029	11/26/2013	97527	1	209.9475
2041	11/26/2013	36561	1	734.9475
2052	11/26/2013	40160	1	755.9475
2055	11/26/2013	06340	1	734.9475
2064	11/26/2013	33868	1	640.4475
2064	11/26/2013	34119	1	640.4475
2103	11/26/2013	32776	1	629.9475
2106	11/26/2013	94010	1	824.1975
2134	11/26/2013	95822	1	524.9475
2197	11/26/2013	78214	1	272.475
2207	11/26/2013	93030	1	114.975
2215	11/26/2013	91945	1	424.725
2224	11/26/2013	28394	1	80.85
2224	11/26/2013	92345	1	80.85
2236	11/26/2013	29642	1	209.475
2237	11/26/2013	49316	1	198.975
2237	11/26/2013	77381	1	209.475
2254	11/26/2013	29330	1	75.6
2262	11/26/2013	83686	1	366.975
2269	11/26/2013	90630	1	393.225
2284	11/26/2013	91362	1	375.375
2292	11/26/2013	28462	1	723.975
2292	11/26/2013	31419	1	723.975
2332	11/26/2013	63043	1	571.725
2368	11/26/2013	34207	1	1049.475
2379	11/26/2013	32738	1	225.225
2379	11/26/2013	63020	1	227.85
2379	11/26/2013	91941	1	227.85
9	11/27/2013	84310	1	634.725
9	11/27/2013	98040	1	634.725
41	11/27/2013	92618	1	845.25
97	11/27/2013	28422	1	634.725
183	11/27/2013	11434	1	795.375
183	11/27/2013	60035	1	790.125
201	11/27/2013	91709	1	1569.6975
202	11/27/2013	40601	1	1359.6975
203	11/27/2013	30087	1	992.1975
276	11/27/2013	33908	1	487.9875
332	11/27/2013	95688	1	997.2375
337	11/27/2013	33462	1	1574.7375
378	11/27/2013	33071	1	787.2375
389	11/27/2013	11434	1	928.9875
407	11/27/2013	37659	1	1708.8225
428	11/27/2013	61944	1	1196.9475
465	11/27/2013	32780	1	1181.1975
465	11/27/2013	90503	1	1191.6975
465	11/27/2013	92284	1	1191.6975
471	11/27/2013	19522	1	958.0725
471	11/27/2013	97759	1	929.1975
506	11/27/2013	33157	1	1359.6975
506	11/27/2013	37363	1	1359.6975
506	11/27/2013	45359	1	1359.6975
506	11/27/2013	66618	1	1270.4475
506	11/27/2013	73172	1	1359.6975
506	11/27/2013	78747	1	1359.6975
506	11/27/2013	80102	1	1359.6975
506	11/27/2013	91932	1	1370.1975
506	11/27/2013	93930	1	1370.1975
547	11/27/2013	94707	1	564.3225
549	11/27/2013	50156	1	556.4475
555	11/27/2013	70657	1	892.4475
563	11/27/2013	85297	1	787.4475
616	11/27/2013	06488	1	711.3225
616	11/27/2013	94920	1	721.8225
640	11/27/2013	50234	1	813.6975
640	11/27/2013	95422	1	824.1975
656	11/27/2013	23114	1	950.1975
719	11/27/2013	30082	1	104.9475
720	11/27/2013	40510	1	104.9475
720	11/27/2013	74578	1	104.9475
720	11/27/2013	92591	1	104.9475
721	11/27/2013	76262	1	167.9475
762	11/27/2013	85355	1	218.925
762	11/27/2013	93515	1	218.925
778	11/27/2013	32563	1	151.2
779	11/27/2013	76051	1	389.025
782	11/27/2013	43915	1	129.675
782	11/27/2013	75054	1	129.675
791	11/27/2013	27024	1	73.4475
791	11/27/2013	27526	1	73.4475
791	11/27/2013	38233	1	73.4475
791	11/27/2013	54631	1	73.4475
791	11/27/2013	73401	1	73.4475
792	11/27/2013	79347	1	73.4475
792	11/27/2013	89139	1	73.4475
808	11/27/2013	97032	1	398.9475
816	11/27/2013	02822	1	443.1
816	11/27/2013	94559	1	456.6975
822	11/27/2013	98042	1	446.1975
824	11/27/2013	32533	1	461.9475
902	11/27/2013	32301	1	157.4475
907	11/27/2013	30281	1	756
908	11/27/2013	73071	1	220.4475
925	11/27/2013	75024	1	314.9475
993	11/27/2013	24301	1	432.6
1009	11/27/2013	78023	1	139.0725
1013	11/27/2013	72704	1	104.9475
1026	11/27/2013	14560	1	181.0725
1027	11/27/2013	35019	1	1233.6975
1049	11/27/2013	33761	1	267.6975
1053	11/27/2013	06370	1	341.1975
1060	11/27/2013	98042	1	178.4475
1062	11/27/2013	16125	1	183.6975
1085	11/27/2013	65011	1	118.0725
1086	11/27/2013	28694	1	118.0725
1086	11/27/2013	85259	1	120.6975
1118	11/27/2013	76225	1	398.9475
1177	11/27/2013	72113	1	262.4475
1194	11/27/2013	33460	1	787.4475
1223	11/27/2013	11729	1	419.9475
1301	11/27/2013	93312	1	519.6975
1357	11/27/2013	63129	1	493.4475
1441	11/27/2013	85331	1	498.6975
1442	11/27/2013	92647	1	498.6975
1507	11/27/2013	15301	1	173.1975
1590	11/27/2013	25313	1	446.1975
1601	11/27/2013	62810	1	317.5725
1646	11/27/2013	65610	1	430.4475
1650	11/27/2013	76262	1	472.4475
1650	11/27/2013	95634	1	472.4475
1651	11/27/2013	93441	1	498.6975
1809	11/27/2013	78751	1	241.4475
1810	11/27/2013	33331	1	288.6975
1810	11/27/2013	75663	1	288.6975
1814	11/27/2013	77019	1	522.165
1816	11/27/2013	94103	1	183.6975
1852	11/27/2013	92610	1	178.4475
1868	11/27/2013	33936	1	1212.6975
1875	11/27/2013	85021	1	1154.9475
2045	11/27/2013	77340	1	608.9475
2045	11/27/2013	92407	1	608.9475
2052	11/27/2013	34232	1	755.9475
2054	11/27/2013	32444	1	724.4475
2134	11/27/2013	19010	1	524.9475
2134	11/27/2013	94108	1	524.9475
2138	11/27/2013	94618	1	482.9475
2144	11/27/2013	97213	1	477.6975
2163	11/27/2013	75093	1	708.6975
2214	11/27/2013	90272	1	435.225
2219	11/27/2013	20176	1	167.475
2224	11/27/2013	92311	1	80.85
2224	11/27/2013	92646	1	80.85
2236	11/27/2013	92040	1	198.975
2237	11/27/2013	73505	1	209.475
2255	11/27/2013	33170	1	75.6
2263	11/27/2013	11566	1	366.975
2269	11/27/2013	76539	1	382.725
2275	11/27/2013	92595	1	445.725
2284	11/27/2013	44646	1	375.375
2284	11/27/2013	95138	1	375.375
2331	11/27/2013	32216	1	750.225
2332	11/27/2013	92021	1	587.475
2363	11/27/2013	32177	2	1888.95
2366	11/27/2013	75650	1	435.225
2379	11/27/2013	92688	1	227.85
2395	11/27/2013	33145	1	177.975
9	11/27/2013	99708	1	634.725
41	11/27/2013	94558	1	845.25
71	11/27/2013	80836	1	398.9475
106	11/27/2013	90063	2	1964.025
109	11/27/2013	60013	1	1241.625
115	11/27/2013	92114	1	910.875
150	11/27/2013	60534	1	556.5
210	11/27/2013	10003	1	1291.4475
244	11/27/2013	06418	1	629.7375
276	11/27/2013	89178	1	472.2375
372	11/27/2013	87120	1	997.2375
378	11/27/2013	33908	1	787.2375
407	11/27/2013	06457	1	1627.4475
407	11/27/2013	21666	1	1708.8225
407	11/27/2013	25510	1	1708.8225
407	11/27/2013	45042	1	1708.8225
449	11/27/2013	97062	1	1070.9475
465	11/27/2013	50560	1	1181.1975
465	11/27/2013	87120	1	1181.1975
470	11/27/2013	10538	1	1039.4475
471	11/27/2013	90025	1	968.5725
506	11/27/2013	50577	1	1359.6975
506	11/27/2013	60067	1	1359.6975
506	11/27/2013	80004	1	1359.6975
506	11/27/2013	91706	3	4110.5925
545	11/27/2013	36695	1	795.3225
555	11/27/2013	77328	1	892.4475
558	11/27/2013	41102	1	1522.4475
560	11/27/2013	92596	1	711.3225
585	11/27/2013	06084	1	419.9475
598	11/27/2013	78227	1	971.1975
604	11/27/2013	74056	1	551.1975
640	11/27/2013	12306	1	813.6975
640	11/27/2013	60074	1	813.6975
656	11/27/2013	33313	1	913.4475
674	11/27/2013	57785	1	682.4475
719	11/27/2013	12960	1	104.9475
719	11/27/2013	37337	1	104.9475
736	11/27/2013	75021	1	443.1
759	11/27/2013	95076	1	191.1
762	11/27/2013	71037	1	218.925
791	11/27/2013	33542	1	73.4475
791	11/27/2013	75021	1	73.4475
792	11/27/2013	27546	1	73.4475
792	11/27/2013	28027	2	146.895
792	11/27/2013	28115	1	73.4475
792	11/27/2013	70548	1	73.4475
792	11/27/2013	86323	1	73.4475
793	11/27/2013	23937	1	102.9
808	11/27/2013	11566	1	398.9475
808	11/27/2013	97086	1	398.9475
816	11/27/2013	06281	1	456.6975
819	11/27/2013	19010	1	1496.1975
822	11/27/2013	78006	1	393.6975
824	11/27/2013	31004	1	461.9475
902	11/27/2013	28540	1	157.4475
909	11/27/2013	75683	1	241.4475
924	11/27/2013	32536	1	314.9475
1009	11/27/2013	29445	1	139.0725
1009	11/27/2013	93030	1	139.0725
1028	11/27/2013	35216	1	1123.4475
1028	11/27/2013	37364	1	1102.4475
1028	11/27/2013	44280	1	1123.4475
1049	11/27/2013	84003	1	267.6975
1049	11/27/2013	98030	1	267.6975
1059	11/27/2013	74403	1	167.9475
1060	11/27/2013	30504	1	178.4475
1085	11/27/2013	14580	1	120.6975
1086	11/27/2013	21104	1	131.1975
1086	11/27/2013	47930	1	118.0725
1115	11/27/2013	40391	1	456.6975
1115	11/27/2013	93720	1	456.6975
1118	11/27/2013	35216	1	398.9475
1118	11/27/2013	65010	1	388.4475
1134	11/27/2013	61938	1	958.0725
1171	11/27/2013	78801	1	398.9475
1176	11/27/2013	88044	1	614.1975
1177	11/27/2013	33472	1	272.9475
1177	11/27/2013	92405	1	278.1975
1183	11/27/2013	20744	1	734.9475
1212	11/27/2013	33126	1	482.9475
1301	11/27/2013	90638	1	519.6975
1357	11/27/2013	85331	1	506.5725
1441	11/27/2013	95037	1	506.5725
1601	11/27/2013	50237	1	317.5725
1607	11/27/2013	32256	1	435.6975
1632	11/27/2013	28584	1	419.9475
1667	11/27/2013	93437	1	372.6975
1705	11/27/2013	77008	1	146.9475
1844	11/27/2013	32128	1	167.9475
1851	11/27/2013	91301	1	325.4475
1867	11/27/2013	30039	1	944.9475
1867	11/27/2013	32618	1	944.9475
1879	11/27/2013	33625	1	1102.4475
1889	11/27/2013	97448	1	656.1975
1906	11/27/2013	33801	1	761.1975
1915	11/27/2013	92173	1	545.9475
2045	11/27/2013	33304	1	608.9475
2110	11/27/2013	76442	1	902.9475
2122	11/27/2013	97267	1	997.4475
2134	11/27/2013	30344	1	524.9475
2136	11/27/2013	70122	1	477.6975
2182	11/27/2013	11223	1	787.4475
2192	11/27/2013	14482	1	220.4475
2214	11/27/2013	91311	1	424.725
2219	11/27/2013	06095	1	167.475
2219	11/27/2013	98321	1	172.725
2224	11/27/2013	74601	1	78.225
2225	11/27/2013	29160	2	161.7
2225	11/27/2013	59868	1	80.85
2225	11/27/2013	87413	1	80.85
2225	11/27/2013	94582	1	80.85
2255	11/27/2013	19154	1	75.6
2263	11/27/2013	28791	1	366.975
2275	11/27/2013	80920	1	445.725
2337	11/27/2013	11362	1	419.475
2341	11/27/2013	95123	1	466.725
2350	11/27/2013	29906	1	414.225
2350	11/27/2013	33178	1	408.975
2360	11/27/2013	31401	2	1216.95
2395	11/27/2013	90630	1	177.975
3	11/27/2013	33534	1	963.375
41	11/27/2013	85255	1	845.25
201	11/27/2013	29671	1	1569.6975
201	11/27/2013	32405	1	1569.6975
276	11/27/2013	30041	1	472.2375
368	11/27/2013	11710	1	771.4875
378	11/27/2013	33139	1	787.2375
378	11/27/2013	48331	1	787.2375
407	11/27/2013	02896	1	1708.8225
407	11/27/2013	34974	1	1708.8225
449	11/27/2013	15541	1	1070.9475
449	11/27/2013	52501	1	1070.9475
449	11/27/2013	97525	1	1039.4475
461	11/27/2013	21076	1	1220.5725
465	11/27/2013	13697	1	1181.1975
465	11/27/2013	50461	1	1181.1975
465	11/27/2013	64155	1	1181.1975
465	11/27/2013	77429	1	1181.1975
465	11/27/2013	80439	1	1181.1975
465	11/27/2013	91977	1	1191.6975
465	11/27/2013	94611	1	1191.6975
477	11/27/2013	46825	1	1369.5675
506	11/27/2013	17954	1	1359.6975
506	11/27/2013	33170	1	1359.6975
506	11/27/2013	36330	1	1359.6975
506	11/27/2013	75048	1	1359.6975
506	11/27/2013	80759	1	1359.6975
506	11/27/2013	85653	1	1359.6975
506	11/27/2013	93306	1	1370.1975
507	11/27/2013	56187	1	2047.4475
507	11/27/2013	93551	1	2057.9475
549	11/27/2013	60160	1	564.3225
549	11/27/2013	97206	1	564.3225
563	11/27/2013	95355	1	797.9475
589	11/27/2013	78266	1	892.4475
589	11/27/2013	95361	1	902.9475
598	11/27/2013	91709	1	981.6975
598	11/27/2013	94501	1	981.6975
651	11/27/2013	90275	1	834.6975
667	11/27/2013	48906	1	818.9475
711	11/27/2013	33470	1	236.1975
719	11/27/2013	40510	1	104.9475
719	11/27/2013	48168	2	209.895
719	11/27/2013	92591	1	104.9475
720	11/27/2013	27944	1	104.9475
720	11/27/2013	37337	1	104.9475
720	11/27/2013	91350	1	104.9475
721	11/27/2013	30011	1	167.9475
722	11/27/2013	83301	1	167.9475
761	11/27/2013	85355	1	218.925
791	11/27/2013	36801	1	80.85
791	11/27/2013	37370	1	73.4475
791	11/27/2013	86323	1	73.4475
792	11/27/2013	27909	1	73.4475
792	11/27/2013	73401	1	73.4475
820	11/27/2013	76182	1	1049.9475
907	11/27/2013	77303	1	724.5
907	11/27/2013	78207	1	724.5
925	11/27/2013	92078	1	314.9475
931	11/27/2013	29407	1	341.1975
945	11/27/2013	83647	1	702.975
974	11/27/2013	31763	1	674.5725
1009	11/27/2013	33458	1	139.0725
1009	11/27/2013	90018	1	139.0725
1028	11/27/2013	32767	1	1123.4475
1028	11/27/2013	77581	1	1102.4475
1053	11/27/2013	33060	1	341.1975
1061	11/27/2013	16125	1	183.6975
1085	11/27/2013	91320	1	118.0725
1086	11/27/2013	14580	1	120.6975
1103	11/27/2013	65704	1	154.8225
1104	11/27/2013	25526	1	157.4475
1104	11/27/2013	97304	1	162.6975
1113	11/27/2013	29148	1	191.5725
1115	11/27/2013	30141	1	456.6975
1171	11/27/2013	33178	1	398.9475
1171	11/27/2013	70529	1	398.9475
1176	11/27/2013	95605	1	614.1975
1272	11/27/2013	98360	1	530.1975
1281	11/27/2013	97366	1	393.6975
1358	11/27/2013	63129	1	493.4475
1518	11/27/2013	15322	1	230.9475
1590	11/27/2013	65629	1	446.1975
1590	11/27/2013	80538	1	446.1975
1615	11/27/2013	40823	1	265.0725
1681	11/27/2013	81657	1	472.4475
1809	11/27/2013	45040	1	241.4475
1810	11/27/2013	92037	1	288.6975
1828	11/27/2013	75067	1	288.6975
1832	11/27/2013	11106	1	367.4475
1852	11/27/2013	21403	1	178.4475
1853	11/27/2013	33139	1	377.9475
1908	11/27/2013	95354	1	435.6975
1982	11/27/2013	75126	1	398.9475
2015	11/27/2013	34241	1	419.9475
2043	11/27/2013	77465	1	766.4475
2043	11/27/2013	98208	1	766.4475
2100	11/27/2013	28719	1	414.6975
2193	11/27/2013	85756	1	776.475
2206	11/27/2013	29160	3	352.8
2214	11/27/2013	92231	1	424.725
2218	11/27/2013	06095	1	167.475
2218	11/27/2013	74601	1	167.475
2219	11/27/2013	35768	1	165.375
2225	11/27/2013	44273	1	80.85
2225	11/27/2013	44646	1	80.85
2254	11/27/2013	19154	1	75.6
2254	11/27/2013	33170	1	75.6
2255	11/27/2013	73505	1	75.6
2262	11/27/2013	28791	1	366.975
2262	11/27/2013	91601	1	366.975
2275	11/27/2013	21875	1	438.375
2275	11/27/2013	92225	1	445.725
2275	11/27/2013	92683	1	445.725
2280	11/27/2013	97467	1	209.475
2284	11/27/2013	91361	1	375.375
2293	11/27/2013	26330	1	855.225
2332	11/27/2013	33134	1	571.725
2332	11/27/2013	33169	1	587.475
2337	11/27/2013	24370	1	419.475
2337	11/27/2013	83702	1	419.475
2337	11/27/2013	91302	1	419.475
2337	11/27/2013	97222	1	419.475
2337	11/27/2013	98367	1	419.475
2341	11/27/2013	95037	1	466.725
2343	11/27/2013	19809	1	555.975
2355	11/27/2013	73703	1	681.975
2365	11/27/2013	29016	1	540.225
2368	11/27/2013	22209	1	1049.475
9	11/27/2013	92804	1	634.725
41	11/27/2013	24153	1	845.25
44	11/27/2013	98116	1	440.9475
180	11/27/2013	15238	1	826.875
183	11/27/2013	21144	1	790.125
183	11/27/2013	60459	1	790.125
204	11/27/2013	64138	1	955.4475
276	11/27/2013	32114	1	487.9875
276	11/27/2013	46240	1	472.2375
276	11/27/2013	85224	1	472.2375
276	11/27/2013	90403	1	472.2375
378	11/27/2013	68506	1	787.2375
397	11/27/2013	06706	1	1496.1975
397	11/27/2013	76904	1	1496.1975
407	11/27/2013	93268	1	1719.3225
439	11/27/2013	38672	1	1080.8175
451	11/27/2013	70374	1	923.9475
465	11/27/2013	06516	1	1181.1975
465	11/27/2013	29150	1	1181.1975
465	11/27/2013	36301	1	1181.1975
465	11/27/2013	60559	1	1181.1975
465	11/27/2013	72023	1	1181.1975
465	11/27/2013	78004	1	1181.1975
465	11/27/2013	78065	1	1181.1975
465	11/27/2013	92025	1	1191.6975
470	11/27/2013	94521	1	1049.9475
506	11/27/2013	13795	1	1359.6975
506	11/27/2013	39213	1	1359.6975
506	11/27/2013	60134	1	1359.6975
506	11/27/2013	64844	1	1359.6975
506	11/27/2013	81001	1	1359.6975
506	11/27/2013	92821	1	1370.1975
507	11/27/2013	98005	1	2047.4475
585	11/27/2013	92530	1	425.1975
604	11/27/2013	33055	2	1110.27
616	11/27/2013	33432	1	711.3225
640	11/27/2013	85324	1	805.8225
667	11/27/2013	35976	1	818.9475
668	11/27/2013	01085	1	1412.1975
688	11/27/2013	11234	1	561.6975
719	11/27/2013	06254	1	104.9475
720	11/27/2013	30082	1	104.9475
720	11/27/2013	73109	1	104.9475
720	11/27/2013	92562	1	104.9475
722	11/27/2013	06470	1	167.9475
731	11/27/2013	95136	1	146.9475
735	11/27/2013	76116	1	443.1
761	11/27/2013	27410	1	218.925
761	11/27/2013	83355	1	218.925
777	11/27/2013	27817	1	151.2
780	11/27/2013	92374	1	389.025
791	11/27/2013	06484	1	73.4475
791	11/27/2013	31037	1	73.4475
791	11/27/2013	72021	1	80.85
791	11/27/2013	74016	1	73.4475
791	11/27/2013	75662	3	220.3425
791	11/27/2013	89139	1	73.4475
792	11/27/2013	27526	1	73.4475
792	11/27/2013	28023	1	73.4475
792	11/27/2013	54631	1	73.4475
792	11/27/2013	75021	1	73.4475
792	11/27/2013	76271	1	73.4475
792	11/27/2013	97361	1	73.4475
809	11/27/2013	93065	1	269.85
816	11/27/2013	97141	1	456.6975
824	11/27/2013	92110	1	461.9475
826	11/27/2013	74337	1	1259.475
981	11/27/2013	20015	1	219.975
1009	11/27/2013	29208	1	139.0725
1026	11/27/2013	33142	1	181.0725
1053	11/27/2013	26547	1	341.1975
1053	11/27/2013	85122	1	330.6975
1059	11/27/2013	30504	1	178.4475
1059	11/27/2013	98042	1	178.4475
1103	11/27/2013	11554	1	162.6975
1103	11/27/2013	14559	1	157.4475
1113	11/27/2013	80923	1	191.5725
1115	11/27/2013	33810	1	456.6975
1118	11/27/2013	83704	1	398.9475
1118	11/27/2013	95966	1	398.9475
1175	11/27/2013	78233	1	839.9475
1177	11/27/2013	98004	1	278.1975
1493	11/27/2013	30215	1	435.6975
1567	11/27/2013	91702	1	414.6975
1608	11/27/2013	95542	1	459.3225
1650	11/27/2013	75640	1	472.4475
1650	11/27/2013	80923	1	472.4475
1650	11/27/2013	90250	1	472.4475
1666	11/27/2013	44669	1	238.8225
1681	11/27/2013	98177	1	472.4475
1809	11/27/2013	55438	1	241.4475
1850	11/27/2013	11109	1	152.1975
1851	11/27/2013	22060	1	325.4475
1851	11/27/2013	75067	1	325.4475
1989	11/27/2013	60193	1	456.6975
2045	11/27/2013	70809	1	608.9475
2045	11/27/2013	90745	1	608.9475
2054	11/27/2013	33458	1	724.4475
2064	11/27/2013	90006	1	640.4475
2064	11/27/2013	94131	1	640.4475
2138	11/27/2013	64831	1	472.4475
2214	11/27/2013	24314	1	424.725
2214	11/27/2013	98321	2	849.45
2224	11/27/2013	87413	1	80.85
2225	11/27/2013	92646	1	80.85
2225	11/27/2013	95125	1	80.85
2275	11/27/2013	32837	1	445.725
2275	11/27/2013	86535	1	445.725
2275	11/27/2013	93550	1	445.725
2280	11/27/2013	15101	1	209.475
2332	11/27/2013	33178	1	576.975
2366	11/27/2013	22203	1	435.225
2369	11/27/2013	57301	1	445.725
2412	11/27/2013	90059	1	120.225
115	11/27/2013	92880	1	910.875
183	11/27/2013	12553	1	790.125
198	11/27/2013	33912	1	524.475
201	11/27/2013	77566	1	1569.6975
236	11/27/2013	22304	1	524.7375
236	11/27/2013	37209	1	524.7375
378	11/27/2013	80230	1	787.2375
407	11/27/2013	10596	1	1708.8225
407	11/27/2013	52729	1	1708.8225
408	11/27/2013	92604	1	1375.4475
428	11/27/2013	15639	1	1196.9475
449	11/27/2013	32780	1	1070.9475
449	11/27/2013	83607	1	1070.9475
461	11/27/2013	30101	1	1220.5725
465	11/27/2013	02777	1	1181.1975
465	11/27/2013	70471	1	1181.1975
470	11/27/2013	93535	1	1049.9475
471	11/27/2013	53066	1	958.0725
506	11/27/2013	20854	1	1359.6975
506	11/27/2013	61802	1	1359.6975
506	11/27/2013	98027	1	1270.4475
507	11/27/2013	71854	1	2047.4475
507	11/27/2013	74436	1	2047.4475
507	11/27/2013	91913	1	2057.9475
549	11/27/2013	98204	1	564.3225
567	11/27/2013	56655	1	811.0725
585	11/27/2013	31605	1	419.9475
589	11/27/2013	39170	1	892.4475
598	11/27/2013	78840	1	971.1975
615	11/27/2013	52037	1	682.4475
616	11/27/2013	74038	1	711.3225
653	11/27/2013	12065	1	881.9475
653	11/27/2013	91910	1	892.4475
653	11/27/2013	91911	1	892.4475
688	11/27/2013	79925	1	561.6975
711	11/27/2013	07024	1	246.6975
719	11/27/2013	27944	1	104.9475
719	11/27/2013	37363	1	104.9475
719	11/27/2013	74578	1	104.9475
719	11/27/2013	75070	1	104.9475
719	11/27/2013	91350	1	104.9475
720	11/27/2013	06840	1	104.9475
720	11/27/2013	36272	1	104.9475
721	11/27/2013	06470	1	167.9475
722	11/27/2013	30011	1	167.9475
722	11/27/2013	76262	1	167.9475
736	11/27/2013	76048	1	443.1
761	11/27/2013	93515	1	218.925
762	11/27/2013	83355	1	218.925
777	11/27/2013	32563	1	151.2
780	11/27/2013	76051	1	389.025
791	11/27/2013	28023	1	73.4475
791	11/27/2013	63051	1	73.4475
791	11/27/2013	79347	1	73.4475
792	11/27/2013	27024	1	73.4475
792	11/27/2013	31037	1	73.4475
792	11/27/2013	38233	1	73.4475
792	11/27/2013	63877	1	73.4475
792	11/27/2013	74016	1	73.4475
808	11/27/2013	59404	1	398.9475
902	11/27/2013	75205	1	157.4475
907	11/27/2013	75078	1	724.5
931	11/27/2013	77550	1	341.1975
993	11/27/2013	78040	2	880.95
1009	11/27/2013	33841	1	139.0725
1009	11/27/2013	38134	1	139.0725
1013	11/27/2013	27410	1	104.9475
1013	11/27/2013	41501	1	104.9475
1026	11/27/2013	38106	1	181.0725
1053	11/27/2013	33157	1	341.1975
1053	11/27/2013	95624	1	341.1975
1085	11/27/2013	28694	1	118.0725
1103	11/27/2013	97304	1	162.6975
1104	11/27/2013	11554	1	162.6975
1104	11/27/2013	65704	1	154.8225
1113	11/27/2013	97467	1	191.5725
1118	11/27/2013	71913	1	398.9475
1118	11/27/2013	89431	1	398.9475
1177	11/27/2013	92869	1	278.1975
1179	11/27/2013	53086	1	577.4475
1182	11/27/2013	98023	1	233.5725
1223	11/27/2013	49508	1	446.1975
1223	11/27/2013	92307	1	435.6975
1272	11/27/2013	12075	1	530.1975
1441	11/27/2013	66061	1	506.5725
1494	11/27/2013	30215	1	435.6975
1528	11/27/2013	37073	1	419.9475
1567	11/27/2013	76234	1	419.9475
1651	11/27/2013	92264	1	498.6975
1657	11/27/2013	84790	1	398.9475
1681	11/27/2013	34761	1	472.4475
1826	11/27/2013	92067	1	236.1975
1837	11/27/2013	48146	1	167.9475
1844	11/27/2013	33139	1	173.1975
1851	11/27/2013	92037	1	325.4475
1853	11/27/2013	67432	1	367.4475
1982	11/27/2013	02351	1	388.4475
2064	11/27/2013	90275	1	640.4475
2138	11/27/2013	77024	1	472.4475
2138	11/27/2013	87507	1	451.4475
2189	11/27/2013	50501	1	351.225
2199	11/27/2013	97055	1	240.975
2206	11/27/2013	35621	2	235.2
2207	11/27/2013	19154	1	117.6
2215	11/27/2013	90272	1	435.225
2218	11/27/2013	20176	1	167.475
2224	11/27/2013	44646	1	80.85
2225	11/27/2013	92311	1	80.85
2236	11/27/2013	48065	1	209.475
2237	11/27/2013	92040	1	198.975
2262	11/27/2013	11217	1	366.975
2269	11/27/2013	92821	1	393.225
2280	11/27/2013	73064	1	209.475
2350	11/27/2013	98926	1	408.975
2355	11/27/2013	89706	1	708.225
45	11/27/2013	28428	1	472.4475
74	11/27/2013	27587	1	1113
109	11/27/2013	85014	1	1257.375
183	11/27/2013	89014	1	790.125
372	11/27/2013	91010	1	997.2375
378	11/27/2013	91737	1	787.2375
398	11/27/2013	35453	1	1574.9475
407	11/27/2013	53092	1	1708.8225
407	11/27/2013	53098	1	1708.8225
407	11/27/2013	64153	1	1708.8225
449	11/27/2013	92110	1	1081.4475
449	11/27/2013	98292	1	1070.9475
461	11/27/2013	43017	1	1220.5725
465	11/27/2013	37075	1	1181.1975
465	11/27/2013	60031	1	1181.1975
465	11/27/2013	65202	1	1181.1975
465	11/27/2013	77521	1	1181.1975
465	11/27/2013	90292	1	1191.6975
465	11/27/2013	95476	1	1191.6975
506	11/27/2013	07006	1	1359.6975
506	11/27/2013	15068	1	1359.6975
506	11/27/2013	32404	1	1359.6975
506	11/27/2013	48026	1	1359.6975
506	11/27/2013	53066	1	1359.6975
506	11/27/2013	70003	1	1359.6975
506	11/27/2013	92117	1	1370.1975
506	11/27/2013	98177	1	1359.6975
549	11/27/2013	60625	1	564.3225
555	11/27/2013	30453	1	858.3225
563	11/27/2013	70427	1	787.4475
567	11/27/2013	85282	1	853.0725
585	11/27/2013	33027	1	419.9475
585	11/27/2013	91915	1	425.1975
589	11/27/2013	92173	1	860.9475
598	11/27/2013	15131	1	971.1975
598	11/27/2013	76016	1	971.1975
604	11/27/2013	44070	1	551.1975
604	11/27/2013	69347	1	559.0725
604	11/27/2013	80127	1	559.0725
614	11/27/2013	83709	1	700.8225
616	11/27/2013	06851	1	711.3225
640	11/27/2013	01060	1	824.1975
651	11/27/2013	85340	1	834.6975
653	11/27/2013	77429	1	881.9475
688	11/27/2013	32744	1	561.6975
711	11/27/2013	92586	1	246.6975
719	11/27/2013	92562	1	104.9475
720	11/27/2013	70427	1	104.9475
735	11/27/2013	75021	1	443.1
736	11/27/2013	76116	1	443.1
760	11/27/2013	27574	1	191.1
760	11/27/2013	95076	1	191.1
761	11/27/2013	71037	1	218.925
778	11/27/2013	85355	1	128.5725
779	11/27/2013	92374	1	389.025
791	11/27/2013	21562	1	80.85
791	11/27/2013	27909	1	73.4475
791	11/27/2013	28027	2	146.895
791	11/27/2013	28115	1	73.4475
792	11/27/2013	27944	1	73.4475
792	11/27/2013	41501	1	73.4475
792	11/27/2013	72021	1	80.85
792	11/27/2013	76262	1	73.4475
792	11/27/2013	83245	1	73.4475
793	11/27/2013	75098	1	102.9
794	11/27/2013	23937	1	102.9
809	11/27/2013	08244	1	269.85
816	11/27/2013	83651	1	456.6975
819	11/27/2013	94030	1	1422.6975
829	11/27/2013	75218	1	314.9475
908	11/27/2013	33184	1	220.4475
908	11/27/2013	92020	1	215.1975
925	11/27/2013	44133	1	314.9475
925	11/27/2013	47601	2	629.895
925	11/27/2013	95124	1	314.9475
1009	11/27/2013	14416	1	139.0725
1009	11/27/2013	27801	1	139.0725
1043	11/27/2013	08005	1	419.9475
1053	11/27/2013	33334	1	341.1975
1053	11/27/2013	74501	1	341.1975
1085	11/27/2013	47930	1	118.0725
1103	11/27/2013	25526	1	157.4475
1118	11/27/2013	71957	1	398.9475
1118	11/27/2013	85048	1	398.9475
1141	11/27/2013	98387	1	881.9475
1155	11/27/2013	92078	1	577.4475
1179	11/27/2013	11692	1	587.9475
1179	11/27/2013	80111	1	629.9475
1183	11/27/2013	33624	1	750.6975
1220	11/27/2013	11798	1	603.6975
1358	11/27/2013	85331	1	506.5725
1590	11/27/2013	64078	1	446.1975
1590	11/27/2013	92503	1	446.1975
1590	11/27/2013	92506	1	446.1975
1608	11/27/2013	90012	1	456.6975
1615	11/27/2013	40051	1	265.0725
1632	11/27/2013	80836	1	419.9475
1651	11/27/2013	92251	1	498.6975
1828	11/27/2013	78749	1	288.6975
1850	11/27/2013	34747	1	152.1975
1850	11/27/2013	89134	1	152.1975
1851	11/27/2013	95818	1	325.4475
1852	11/27/2013	32825	1	178.4475
1852	11/27/2013	33308	1	178.4475
1879	11/27/2013	88030	1	1102.4475
1915	11/27/2013	22101	1	545.9475
1916	11/27/2013	98022	1	341.1975
1995	11/27/2013	84601	1	419.9475
2103	11/27/2013	77581	1	629.9475
2110	11/27/2013	89118	1	902.9475
2138	11/27/2013	87107	1	472.4475
2154	11/27/2013	06840	1	839.9475
2197	11/27/2013	48025	1	272.475
2197	11/27/2013	97222	1	272.475
2215	11/27/2013	24314	1	424.725
2215	11/27/2013	91326	1	424.725
2224	11/27/2013	29160	2	161.7
2224	11/27/2013	94582	1	80.85
2224	11/27/2013	95125	1	80.85
2255	11/27/2013	20175	1	75.6
2269	11/27/2013	31401	2	765.45
2269	11/27/2013	83709	1	393.225
2269	11/27/2013	91504	1	382.725
2275	11/27/2013	83709	1	445.725
2284	11/27/2013	46224	1	375.375
2365	11/27/2013	40223	1	576.975
2403	11/27/2013	22305	1	135.975
41	11/27/2013	92028	1	845.25
74	11/27/2013	68022	1	1113
165	11/27/2013	32204	1	733.6875
173	11/27/2013	32905	1	1065.75
407	11/27/2013	91791	1	1719.3225
431	11/27/2013	60634	1	1044.6975
451	11/27/2013	32746	1	923.9475
451	11/27/2013	82730	1	963.3225
461	11/27/2013	77511	1	1144.4475
465	11/27/2013	23322	1	1181.1975
465	11/27/2013	60623	1	1181.1975
1009	11/8/2013	85022	1	139.0725
1013	11/8/2013	72401	1	104.9475
1013	11/8/2013	73130	1	104.9475
1026	11/8/2013	94928	1	181.0725
1027	11/8/2013	02048	1	1207.4475
1027	11/8/2013	33458	1	1259.9475
1028	11/8/2013	66030	1	1123.4475
1028	11/8/2013	79105	1	1123.4475
1053	11/8/2013	48855	1	341.1975
1061	11/8/2013	75028	1	188.9475
1120	11/8/2013	78124	1	241.4475
1171	11/8/2013	93291	1	404.1975
1183	11/8/2013	33054	1	750.6975
1442	11/8/2013	47711	1	498.6975
1470	11/8/2013	85383	1	501.3225
1566	11/8/2013	99337	1	377.9475
1590	11/8/2013	98004	1	435.6975
1646	11/8/2013	98332	1	430.4475
1650	11/8/2013	55376	1	472.4475
1763	11/8/2013	94804	1	498.6975
1809	11/8/2013	32137	1	241.4475
1836	11/8/2013	50009	1	104.9475
1856	11/8/2013	48116	1	110.1975
1906	11/8/2013	79720	1	761.1975
2104	11/8/2013	46321	1	577.4475
2224	11/8/2013	45806	1	78.225
2225	11/8/2013	17331	1	80.85
2225	11/8/2013	83852	1	80.85
2225	11/8/2013	91730	1	78.225
2262	11/8/2013	61265	1	359.625
2263	11/8/2013	27616	1	366.975
2275	11/8/2013	30110	1	445.725
2275	11/8/2013	80401	1	445.725
2331	11/8/2013	32084	1	750.225
2332	11/8/2013	33010	1	576.975
2337	11/8/2013	28311	1	419.475
2366	11/8/2013	90650	1	435.225
2377	11/8/2013	64119	1	870.975
16	11/8/2013	33145	1	711.375
69	11/8/2013	92395	1	330.6975
165	11/8/2013	12580	1	733.6875
183	11/8/2013	32508	1	790.125
205	11/8/2013	29471	1	992.1975
276	11/8/2013	33150	1	472.2375
368	11/8/2013	98107	1	771.4875
378	11/8/2013	92024	1	787.2375
397	11/8/2013	57108	1	1496.1975
449	11/8/2013	27012	1	1070.9475
449	11/8/2013	36549	1	1070.9475
449	11/8/2013	70777	1	1070.9475
449	11/8/2013	78660	1	1070.9475
449	11/8/2013	92329	1	1081.4475
449	11/8/2013	93311	1	1081.4475
451	11/8/2013	32909	1	923.9475
451	11/8/2013	76310	1	923.9475
461	11/8/2013	25071	1	1220.5725
461	11/8/2013	30157	1	1220.5725
461	11/8/2013	34731	1	1220.5725
461	11/8/2013	94544	1	1231.0725
465	11/8/2013	58701	1	1181.1975
465	11/8/2013	62546	1	1181.1975
506	11/8/2013	19952	1	1359.6975
506	11/8/2013	65301	1	1359.6975
506	11/8/2013	77346	1	1270.4475
506	11/8/2013	79928	1	1359.6975
506	11/8/2013	82609	1	1270.4475
506	11/8/2013	94708	1	1370.1975
507	11/8/2013	78043	1	2047.4475
545	11/8/2013	85022	1	832.0725
549	11/8/2013	33327	1	564.3225
549	11/8/2013	95125	1	569.5725
555	11/8/2013	33437	1	929.1975
585	11/8/2013	83607	1	419.9475
616	11/8/2013	48320	1	711.3225
640	11/8/2013	85743	1	824.1975
651	11/8/2013	79912	1	834.6975
651	11/8/2013	80003	1	834.6975
656	11/8/2013	23456	1	950.1975
656	11/8/2013	74023	1	913.4475
736	11/8/2013	26852	1	443.1
782	11/8/2013	24202	1	129.675
791	11/8/2013	43942	1	73.4475
791	11/8/2013	79360	1	73.4475
794	11/8/2013	35761	1	102.9
808	11/8/2013	92595	1	398.9475
817	11/8/2013	76579	1	409.4475
834	11/8/2013	08075	1	1102.4475
875	11/8/2013	07417	1	524.9475
902	11/8/2013	95678	1	157.4475
908	11/8/2013	28081	1	241.4475
908	11/8/2013	73028	1	220.4475
925	11/8/2013	30281	1	314.9475
927	11/8/2013	22602	1	603.225
931	11/8/2013	92704	1	341.1975
1009	11/8/2013	33040	1	139.0725
1009	11/8/2013	92054	1	139.0725
1027	11/8/2013	69130	1	1259.9475
1028	11/8/2013	98446	1	1123.4475
1043	11/8/2013	66040	1	404.1975
1053	11/8/2013	62294	1	330.6975
1085	11/8/2013	63379	1	115.4475
1085	11/8/2013	76226	1	118.0725
1104	11/8/2013	76049	1	154.8225
1114	11/8/2013	41017	1	228.3225
1114	11/8/2013	45335	1	228.3225
1125	11/8/2013	21771	1	997.4475
1137	11/8/2013	77429	1	834.6975
1155	11/8/2013	91301	1	577.4475
1171	11/8/2013	33177	1	398.9475
1177	11/8/2013	73110	1	278.1975
1223	11/8/2013	95757	1	419.9475
1272	11/8/2013	91384	1	530.1975
1301	11/8/2013	12451	1	519.6975
1442	11/8/2013	59828	1	498.6975
1566	11/8/2013	95117	1	377.9475
1592	11/8/2013	60618	1	498.6975
1650	11/8/2013	54568	1	472.4475
1722	11/8/2013	27545	1	83.9475
1853	11/8/2013	30308	1	377.9475
1908	11/8/2013	37013	1	446.1975
2045	11/8/2013	31313	1	608.9475
2052	11/8/2013	34772	1	755.9475
2133	11/8/2013	28311	1	493.4475
2193	11/8/2013	32738	1	761.25
2206	11/8/2013	12065	1	114.975
2206	11/8/2013	20188	1	117.6
2224	11/8/2013	83852	1	80.85
2224	11/8/2013	91730	1	78.225
2236	11/8/2013	99156	2	418.95
2254	11/8/2013	76210	1	72.975
2263	11/8/2013	95953	1	366.975
2331	11/8/2013	91911	1	750.225
2331	11/8/2013	94520	1	750.225
2366	11/8/2013	16053	1	435.225
2366	11/8/2013	75034	1	419.475
2369	11/8/2013	63301	1	445.725
2379	11/8/2013	39466	1	225.225
9	11/8/2013	63368	2	1269.45
41	11/8/2013	83340	1	845.25
41	11/8/2013	96094	1	845.25
97	11/8/2013	06412	1	634.725
109	11/8/2013	85251	1	1257.375
197	11/8/2013	97501	1	503.475
201	11/8/2013	89123	1	1569.6975
276	11/8/2013	92103	1	472.2375
397	11/8/2013	78249	1	1496.1975
407	11/8/2013	60942	1	1708.8225
407	11/8/2013	62558	1	1708.8225
407	11/8/2013	71331	1	1708.8225
407	11/8/2013	74429	1	1708.8225
407	11/8/2013	76543	1	1708.8225
449	11/8/2013	14304	1	1070.9475
449	11/8/2013	19054	1	1070.9475
449	11/8/2013	90631	1	1081.4475
451	11/8/2013	08050	1	923.9475
451	11/8/2013	70576	1	923.9475
451	11/8/2013	78245	1	963.3225
461	11/8/2013	77340	1	1220.5725
465	11/8/2013	30528	1	1181.1975
465	11/8/2013	31602	1	1181.1975
465	11/8/2013	32824	1	1181.1975
470	11/8/2013	85122	1	1039.4475
506	11/8/2013	37167	1	1359.6975
506	11/8/2013	42303	1	1359.6975
506	11/8/2013	78605	1	1359.6975
507	11/8/2013	46914	1	2047.4475
545	11/8/2013	78415	1	832.0725
604	11/8/2013	31632	1	551.1975
667	11/8/2013	80128	1	818.9475
668	11/8/2013	37398	1	1412.1975
711	11/8/2013	91730	1	246.6975
720	11/8/2013	98952	1	104.9475
781	11/8/2013	30707	1	110.1975
782	11/8/2013	84117	1	129.675
791	11/8/2013	12586	1	73.4475
791	11/8/2013	37379	1	80.85
791	11/8/2013	66062	1	73.4475
822	11/8/2013	94040	1	393.6975
907	11/8/2013	79928	1	724.5
963	11/8/2013	32163	1	432.6
963	11/8/2013	93111	1	432.6
974	11/8/2013	84020	1	674.5725
993	11/8/2013	94521	1	432.6
1009	11/8/2013	33176	1	139.0725
1027	11/8/2013	39479	1	1259.9475
1027	11/8/2013	77407	1	1207.4475
1027	11/8/2013	97339	1	1259.9475
1028	11/8/2013	73134	1	1123.4475
1033	11/8/2013	55422	4	3989.79
1053	11/8/2013	98221	1	341.1975
1059	11/8/2013	95301	1	173.1975
1086	11/8/2013	02576	1	131.1975
1118	11/8/2013	26757	1	398.9475
1118	11/8/2013	43342	3	1196.8425
1171	11/8/2013	77357	1	398.9475
1171	11/8/2013	97045	1	398.9475
1176	11/8/2013	32835	1	614.1975
1177	11/8/2013	29229	1	251.9475
1177	11/8/2013	33324	1	288.6975
1177	11/8/2013	33613	1	288.6975
1179	11/8/2013	78380	1	587.9475
1182	11/8/2013	52241	1	220.4475
1194	11/8/2013	94303	1	803.1975
1300	11/8/2013	17003	1	451.4475
1301	11/8/2013	90026	1	519.6975
1305	11/8/2013	48327	1	419.9475
1375	11/8/2013	85251	1	498.6975
1441	11/8/2013	47711	1	498.6975
1542	11/8/2013	67060	1	461.9475
1575	11/8/2013	99337	1	280.8225
1804	11/8/2013	19971	1	666.225
1814	11/8/2013	77532	1	522.165
1844	11/8/2013	32789	1	173.1975
1846	11/8/2013	84037	1	467.1975
1846	11/8/2013	94577	1	467.1975
1906	11/8/2013	23453	1	708.6975
1906	11/8/2013	23464	1	761.1975
1989	11/8/2013	98052	1	456.6975
2015	11/8/2013	80910	1	419.9475
2054	11/8/2013	73110	1	724.4475
2136	11/8/2013	78640	1	477.6975
2138	11/8/2013	35244	1	451.4475
2218	11/8/2013	71913	1	167.475
2224	11/8/2013	17331	1	80.85
2254	11/8/2013	21032	1	75.6
2262	11/8/2013	27616	1	366.975
2275	11/8/2013	22151	1	438.375
2331	11/8/2013	80020	1	734.475
2332	11/8/2013	61265	2	1143.45
2337	11/8/2013	85083	1	419.475
2343	11/8/2013	38849	1	555.975
2350	11/8/2013	76048	1	408.975
3	11/8/2013	06902	1	963.375
201	11/8/2013	19947	1	1569.6975
201	11/8/2013	32827	1	1569.6975
210	11/8/2013	43068	1	1291.4475
397	11/8/2013	54301	1	1496.1975
407	11/8/2013	36265	1	1708.8225
407	11/8/2013	46953	1	1708.8225
407	11/8/2013	78254	1	1708.8225
439	11/8/2013	79928	1	1080.8175
449	11/8/2013	16353	1	1070.9475
449	11/8/2013	92585	1	1081.4475
451	11/8/2013	70003	1	963.3225
461	11/8/2013	35243	1	1220.5725
465	11/8/2013	28715	1	1181.1975
465	11/8/2013	73505	1	1181.1975
465	11/8/2013	77375	1	1181.1975
465	11/8/2013	77536	1	1181.1975
465	11/8/2013	97524	1	1191.6975
470	11/8/2013	85266	1	1039.4475
477	11/8/2013	44004	1	1369.5675
506	11/8/2013	18623	1	1359.6975
506	11/8/2013	33914	1	1270.4475
506	11/8/2013	34608	1	1359.6975
506	11/8/2013	52046	1	1359.6975
506	11/8/2013	65340	1	1359.6975
506	11/8/2013	66616	1	1359.6975
506	11/8/2013	74017	1	1359.6975
506	11/8/2013	79936	1	1359.6975
549	11/8/2013	77546	1	564.3225
560	11/8/2013	80911	1	700.8225
560	11/8/2013	94536	1	711.3225
589	11/8/2013	82604	1	850.4475
615	11/8/2013	30206	1	692.9475
615	11/8/2013	78703	1	692.9475
654	11/8/2013	30311	1	1023.6975
674	11/8/2013	70360	1	682.4475
702	11/8/2013	71483	1	351.225
711	11/8/2013	29483	1	246.6975
711	11/8/2013	83530	1	246.6975
719	11/8/2013	44092	2	209.895
719	11/8/2013	98952	1	104.9475
791	11/8/2013	33187	1	73.4475
808	11/8/2013	11550	1	398.9475
829	11/8/2013	33884	1	314.9475
849	11/8/2013	73142	1	341.1975
902	11/8/2013	33139	1	157.4475
907	11/8/2013	06238	1	724.5
986	11/8/2013	94580	1	367.4475
1013	11/8/2013	32807	1	104.9475
1027	11/8/2013	48739	1	1259.9475
1028	11/8/2013	10965	1	1123.4475
1028	11/8/2013	81004	1	1123.4475
1028	11/8/2013	92807	1	1115.5725
1043	11/8/2013	29406	1	419.9475
1043	11/8/2013	87124	1	419.9475
1053	11/8/2013	24153	1	330.6975
1053	11/8/2013	93277	1	341.1975
1060	11/8/2013	49038	1	170.5725
1085	11/8/2013	02576	1	131.1975
1086	11/8/2013	63379	1	115.4475
1086	11/8/2013	76226	1	118.0725
1114	11/8/2013	53105	1	228.3225
1118	11/8/2013	40422	3	1196.8425
1137	11/8/2013	30512	1	834.6975
1137	11/8/2013	95610	1	850.4475
1171	11/8/2013	89032	1	398.9475
1177	11/8/2013	45612	1	288.6975
1177	11/8/2013	91773	1	288.6975
1177	11/8/2013	95363	1	278.1975
1212	11/8/2013	08016	1	482.9475
1441	11/8/2013	35118	1	498.6975
1541	11/8/2013	67060	1	461.9475
1601	11/8/2013	99336	1	317.5725
1605	11/8/2013	55904	1	430.4475
1615	11/8/2013	76472	1	265.0725
1657	11/8/2013	33331	1	398.9475
1673	11/8/2013	37862	1	866.1975
1846	11/8/2013	95125	1	467.1975
1995	11/8/2013	37322	1	419.9475
2045	11/8/2013	37060	1	608.9475
2189	11/8/2013	22401	2	702.45
2199	11/8/2013	92307	1	240.975
2207	11/8/2013	12065	1	114.975
2224	11/8/2013	80530	1	80.85
2225	11/8/2013	45806	1	78.225
2255	11/8/2013	33126	1	75.6
2263	11/8/2013	61265	1	359.625
2275	11/8/2013	92870	1	445.725
2280	11/8/2013	98501	1	209.475
2337	11/8/2013	29072	1	419.475
2337	11/8/2013	91360	1	419.475
2366	11/8/2013	29412	1	435.225
2366	11/8/2013	33160	1	419.475
2366	11/8/2013	34601	1	435.225
2379	11/8/2013	85381	1	227.85
2380	11/8/2013	85225	1	366.975
9	11/8/2013	22033	1	634.725
16	11/8/2013	34952	1	711.375
29	11/8/2013	99603	1	524.475
97	11/8/2013	28027	1	634.725
183	11/8/2013	93010	1	795.375
197	11/8/2013	33134	1	503.475
203	11/8/2013	55439	1	1070.9475
388	11/8/2013	80018	1	1049.7375
407	11/8/2013	32095	1	1708.8225
439	11/8/2013	59101	1	1080.8175
449	11/8/2013	75846	1	1070.9475
451	11/8/2013	52804	1	923.9475
461	11/8/2013	37763	1	1220.5725
461	11/8/2013	46732	1	1144.4475
465	11/8/2013	27265	1	1181.1975
465	11/8/2013	29588	1	1181.1975
465	11/8/2013	44022	1	1181.1975
465	11/8/2013	68116	1	1181.1975
465	11/8/2013	92596	1	1191.6975
465	11/8/2013	98023	1	1181.1975
471	11/8/2013	34997	1	958.0725
505	11/8/2013	79912	1	1973.9475
506	11/8/2013	28638	1	1359.6975
506	11/8/2013	33173	1	1359.6975
506	11/8/2013	56473	1	1270.4475
506	11/8/2013	74953	1	1359.6975
506	11/8/2013	78734	1	1359.6975
506	11/8/2013	86413	1	1359.6975
547	11/8/2013	89123	1	551.1975
549	11/8/2013	30189	1	564.3225
558	11/8/2013	56484	1	1522.4475
560	11/8/2013	34758	1	700.8225
560	11/8/2013	92646	1	711.3225
585	11/8/2013	92679	1	425.1975
589	11/8/2013	63031	1	892.4475
640	11/8/2013	80111	1	824.1975
656	11/8/2013	77539	1	913.4475
688	11/8/2013	45404	1	561.6975
711	11/8/2013	84070	1	246.6975
720	11/8/2013	39572	1	104.9475
762	11/8/2013	44092	1	218.925
779	11/8/2013	34110	1	389.025
792	11/8/2013	39426	1	80.85
816	11/8/2013	06118	1	456.6975
902	11/8/2013	13020	1	157.4475
925	11/8/2013	88030	1	314.9475
927	11/8/2013	33442	1	603.225
981	11/8/2013	31033	1	219.975
1009	11/8/2013	70737	1	139.0725
1009	11/8/2013	94508	1	139.0725
1033	11/8/2013	21502	1	1018.4475
1085	11/8/2013	08270	1	131.1975
1085	11/8/2013	92340	1	131.1975
1115	11/8/2013	98405	1	456.6975
1137	11/8/2013	98042	1	850.4475
1155	11/8/2013	77007	1	577.4475
1171	11/8/2013	76266	1	398.9475
1177	11/8/2013	92243	1	288.6975
1179	11/8/2013	77066	1	635.1975
1183	11/8/2013	38039	1	734.9475
1272	11/8/2013	33076	1	530.1975
1376	11/8/2013	89408	1	498.6975
1567	11/8/2013	44857	1	419.9475
1592	11/8/2013	60714	1	498.6975
1809	11/8/2013	94597	1	241.4475
1814	11/8/2013	33480	1	522.165
1843	11/8/2013	78247	1	141.6975
1853	11/8/2013	30135	1	377.9475
1869	11/8/2013	92253	1	958.0725
1995	11/8/2013	27822	1	503.9475
1995	11/8/2013	77077	1	419.9475
2052	11/8/2013	73071	1	755.9475
2134	11/8/2013	92127	1	524.9475
2154	11/8/2013	23601	1	839.9475
2154	11/8/2013	62966	1	839.9475
2183	11/8/2013	63123	1	708.6975
2199	11/8/2013	84029	1	240.975
2206	11/8/2013	10304	1	117.6
2206	11/8/2013	74868	1	117.6
2214	11/8/2013	61265	1	435.225
2215	11/8/2013	95370	1	424.725
2237	11/8/2013	99156	2	418.95
2255	11/8/2013	76210	1	72.975
2269	11/8/2013	61265	1	382.725
2275	11/8/2013	48423	1	445.725
2337	11/8/2013	78259	1	419.475
2379	11/8/2013	95464	1	225.225
2380	11/8/2013	21154	1	366.975
2380	11/8/2013	33160	1	366.975
2403	11/8/2013	33441	1	135.975
41	11/8/2013	87112	1	845.25
74	11/8/2013	33919	1	1128.75
109	11/8/2013	20601	1	1241.625
109	11/8/2013	87124	1	1241.625
198	11/8/2013	33496	1	524.475
201	11/8/2013	32927	1	1569.6975
204	11/8/2013	32707	1	955.4475
407	11/8/2013	33433	1	1708.8225
407	11/8/2013	37324	1	1708.8225
407	11/8/2013	37716	1	1708.8225
407	11/8/2013	78071	1	1708.8225
449	11/8/2013	75904	1	1070.9475
449	11/8/2013	85297	1	1070.9475
449	11/8/2013	91607	1	1049.9475
451	11/8/2013	89169	1	963.3225
465	11/8/2013	20148	1	1181.1975
465	11/8/2013	27525	1	1181.1975
465	11/8/2013	32927	1	1181.1975
465	11/8/2013	92504	1	1191.6975
465	11/8/2013	95050	1	1191.6975
471	11/8/2013	16066	1	958.0725
471	11/8/2013	33312	1	958.0725
471	11/8/2013	77040	1	958.0725
506	11/8/2013	47362	1	1359.6975
506	11/8/2013	65101	1	1359.6975
506	11/8/2013	70815	1	1359.6975
506	11/8/2013	72143	1	1359.6975
506	11/8/2013	76539	1	1359.6975
506	11/8/2013	82201	1	1359.6975
549	11/8/2013	80911	1	564.3225
563	11/8/2013	98024	1	829.4475
585	11/8/2013	93657	1	425.1975
598	11/8/2013	44663	1	971.1975
674	11/8/2013	37663	1	682.4475
719	11/8/2013	39465	1	104.9475
735	11/8/2013	26852	1	443.1
780	11/8/2013	34110	1	389.025
781	11/8/2013	24202	1	129.675
791	11/8/2013	95453	1	73.4475
792	11/8/2013	43942	1	73.4475
792	11/8/2013	79360	1	73.4475
808	11/8/2013	91710	1	398.9475
819	11/8/2013	19010	1	1496.1975
819	11/8/2013	27302	1	1475.25
822	11/8/2013	92673	1	393.6975
826	11/8/2013	67060	1	1259.475
902	11/8/2013	66226	1	157.4475
908	11/8/2013	76543	1	215.1975
925	11/8/2013	30701	1	314.9475
925	11/8/2013	94086	1	314.9475
1027	11/8/2013	10956	1	1207.4475
1027	11/8/2013	19063	1	1233.6975
1028	11/8/2013	16441	1	1123.4475
1059	11/8/2013	49038	1	170.5725
1062	11/8/2013	75028	1	188.9475
1086	11/8/2013	92340	1	131.1975
1103	11/8/2013	76049	1	154.8225
1114	11/8/2013	02360	1	228.3225
1115	11/8/2013	34602	1	456.6975
1118	11/8/2013	36870	1	398.9475
1118	11/8/2013	57769	1	398.9475
1177	11/8/2013	80537	1	288.6975
1179	11/8/2013	21044	1	598.4475
1301	11/8/2013	93003	1	519.6975
1442	11/8/2013	35118	1	498.6975
1469	11/8/2013	85383	1	501.3225
1567	11/8/2013	93010	1	414.6975
1605	11/8/2013	25313	1	435.6975
1650	11/8/2013	53955	1	519.6975
1814	11/8/2013	91401	1	522.165
1852	11/8/2013	43615	1	178.4475
2045	11/8/2013	79938	1	608.9475
2103	11/8/2013	95128	1	629.9475
2136	11/8/2013	28390	1	461.9475
2207	11/8/2013	10304	1	117.6
2207	11/8/2013	20188	1	117.6
2254	11/8/2013	33126	1	75.6
2255	11/8/2013	92371	1	75.6
2275	11/8/2013	80249	1	445.725
2275	11/8/2013	92567	1	438.375
2275	11/8/2013	92585	1	438.375
2280	11/8/2013	50501	1	209.475
2366	11/8/2013	33040	1	435.225
2380	11/8/2013	93727	1	366.975
1	11/8/2013	80126	1	412.125
354	11/8/2013	91784	1	1154.7375
378	11/8/2013	95603	1	787.2375
431	11/8/2013	55306	1	1044.6975
449	11/8/2013	06082	1	1070.9475
449	11/8/2013	33543	1	1070.9475
449	11/8/2013	73010	1	1070.9475
449	11/8/2013	77505	1	1070.9475
461	11/8/2013	77318	1	1220.5725
465	11/8/2013	76210	1	1181.1975
465	11/8/2013	78676	1	1181.1975
465	11/8/2013	94403	1	1191.6975
471	11/8/2013	79934	1	958.0725
489	11/8/2013	02532	1	972.51
506	11/8/2013	34771	1	1359.6975
506	11/8/2013	43031	1	1359.6975
506	11/8/2013	47167	1	1359.6975
506	11/8/2013	75077	1	1359.6975
506	11/8/2013	92562	1	1370.1975
507	11/8/2013	63881	1	2047.4475
537	11/8/2013	28469	1	839.9475
560	11/8/2013	94501	1	711.3225
598	11/8/2013	73069	1	971.1975
604	11/8/2013	50276	1	551.1975
656	11/8/2013	32836	1	913.4475
668	11/8/2013	34207	1	1412.1975
688	11/8/2013	80911	1	569.5725
690	11/8/2013	20904	1	425.1975
711	11/8/2013	53546	1	246.6975
720	11/8/2013	28379	1	104.9475
720	11/8/2013	66002	1	104.9475
782	11/8/2013	99901	1	129.675
792	11/8/2013	12586	1	73.4475
792	11/8/2013	37379	1	80.85
792	11/8/2013	66062	1	73.4475
808	11/8/2013	97056	1	398.9475
816	11/8/2013	48063	1	456.6975
816	11/8/2013	61755	1	443.1
819	11/8/2013	22742	1	1475.25
822	11/8/2013	33972	1	367.4475
822	11/8/2013	94122	1	367.4475
925	11/8/2013	78041	1	314.9475
1009	11/8/2013	73109	1	139.0725
1009	11/8/2013	76308	1	139.0725
1011	11/8/2013	34601	1	293.9475
1011	11/8/2013	36549	1	293.9475
1027	11/8/2013	77354	1	1207.4475
1028	11/8/2013	21060	1	1102.4475
1114	11/8/2013	45248	1	209.9475
1115	11/8/2013	84104	1	456.6975
1137	11/8/2013	29407	1	834.6975
1171	11/8/2013	77339	1	425.1975
1175	11/8/2013	80503	1	824.1975
1177	11/8/2013	92084	1	288.6975
1177	11/8/2013	92376	1	278.1975
1272	11/8/2013	95324	1	530.1975
1301	11/8/2013	80016	1	519.6975
1566	11/8/2013	92663	1	372.6975
1590	11/8/2013	22655	1	446.1975
1590	11/8/2013	72086	1	435.6975
1601	11/8/2013	77380	1	317.5725
1681	11/8/2013	92651	1	472.4475
1814	11/8/2013	90211	1	522.165
1815	11/8/2013	95691	1	330.6975
1852	11/8/2013	77041	1	178.4475
2106	11/8/2013	98119	1	824.1975
2225	11/8/2013	80530	1	80.85
2255	11/8/2013	21032	1	75.6
2284	11/8/2013	54448	1	375.375
2331	11/8/2013	33010	1	750.225
2331	11/8/2013	61265	1	760.725
2337	11/8/2013	89015	1	419.475
2337	11/8/2013	91605	1	419.475
2395	11/8/2013	33025	1	177.975
1	11/9/2013	29607	1	412.125
41	11/9/2013	07632	1	845.25
97	11/9/2013	75082	1	634.725
165	11/9/2013	95037	1	740.25
183	11/9/2013	60173	1	790.125
397	11/9/2013	82716	1	1496.1975
407	11/9/2013	78542	1	1708.8225
407	11/9/2013	87402	1	1708.8225
449	11/9/2013	06010	1	1070.9475
449	11/9/2013	48091	1	1070.9475
461	11/9/2013	30094	1	1220.5725
465	11/9/2013	10940	1	1181.1975
465	11/9/2013	14075	1	1181.1975
465	11/9/2013	17356	1	1181.1975
465	11/9/2013	18326	1	1181.1975
465	11/9/2013	60081	1	1181.1975
465	11/9/2013	70533	1	1181.1975
465	11/9/2013	75034	1	1181.1975
465	11/9/2013	76018	1	1181.1975
465	11/9/2013	78572	1	1181.1975
470	11/9/2013	30281	1	1039.4475
505	11/9/2013	76210	1	1973.9475
506	11/9/2013	10314	1	1359.6975
506	11/9/2013	14580	1	1359.6975
506	11/9/2013	18636	1	1359.6975
506	11/9/2013	20876	1	1359.6975
506	11/9/2013	37804	1	1359.6975
506	11/9/2013	46038	1	1359.6975
506	11/9/2013	53148	1	1359.6975
506	11/9/2013	60012	1	1359.6975
506	11/9/2013	79764	1	1359.6975
506	11/9/2013	82901	1	1359.6975
506	11/9/2013	92117	1	1280.9475
507	11/9/2013	29464	1	2047.4475
537	11/9/2013	85379	1	839.9475
545	11/9/2013	11722	1	832.0725
545	11/9/2013	77510	1	832.0725
560	11/9/2013	32570	1	700.8225
560	11/9/2013	78249	1	700.8225
585	11/9/2013	32259	1	419.9475
598	11/9/2013	77388	1	939.6975
640	11/9/2013	75052	1	813.6975
656	11/9/2013	78217	1	950.1975
690	11/9/2013	12140	1	433.0725
761	11/9/2013	36830	1	218.925
778	11/9/2013	36032	1	151.2
778	11/9/2013	75764	1	151.2
808	11/9/2013	38134	1	398.9475
808	11/9/2013	82901	1	398.9475
824	11/9/2013	67235	1	461.9475
902	11/9/2013	07933	2	314.895
907	11/9/2013	92311	1	724.5
925	11/9/2013	70615	1	314.9475
1028	11/9/2013	97202	1	1102.4475
1049	11/9/2013	11771	1	267.6975
1114	11/9/2013	84633	1	228.3225
1115	11/9/2013	98408	1	456.6975
1137	11/9/2013	85622	1	834.6975
1155	11/9/2013	55449	1	577.4475
1176	11/9/2013	29472	1	614.1975
1810	11/9/2013	37814	1	288.6975
1810	11/9/2013	78703	1	288.6975
1837	11/9/2013	33785	8	1343.58
1906	11/9/2013	80603	1	761.1975
2133	11/9/2013	31313	1	493.4475
2134	11/9/2013	92614	1	524.9475
2199	11/9/2013	08361	1	240.975
2206	11/9/2013	12533	1	117.6
2215	11/9/2013	93955	1	424.725
2237	11/9/2013	87401	1	209.475
2280	11/9/2013	07059	1	209.475
2332	11/9/2013	18301	1	576.975
2332	11/9/2013	77303	1	587.475
2341	11/9/2013	11758	1	456.225
2395	11/9/2013	32174	1	170.625
16	11/9/2013	61273	1	711.375
41	11/9/2013	49306	1	845.25
41	11/9/2013	92103	1	845.25
41	11/9/2013	95687	1	845.25
115	11/9/2013	87120	1	910.875
180	11/9/2013	10308	1	816.6375
205	11/9/2013	75094	1	1144.4475
236	11/9/2013	21755	1	524.7375
407	11/9/2013	17055	1	1708.8225
407	11/9/2013	33823	1	1708.8225
431	11/9/2013	32533	1	1044.6975
449	11/9/2013	77080	1	1070.9475
465	11/9/2013	23832	1	1181.1975
465	11/9/2013	33954	1	1181.1975
465	11/9/2013	77578	1	1181.1975
471	11/9/2013	78374	1	929.1975
506	11/9/2013	17038	1	1359.6975
506	11/9/2013	32127	1	1270.4475
506	11/9/2013	36567	1	1270.4475
506	11/9/2013	37777	1	1359.6975
506	11/9/2013	37914	1	1359.6975
506	11/9/2013	43310	1	1270.4475
506	11/9/2013	45872	1	1359.6975
506	11/9/2013	61350	1	1359.6975
506	11/9/2013	92596	1	1370.1975
507	11/9/2013	49601	1	2047.4475
545	11/9/2013	34744	1	832.0725
555	11/9/2013	76092	1	892.4475
563	11/9/2013	30549	1	787.4475
567	11/9/2013	79705	1	811.0725
585	11/9/2013	12180	1	419.9475
598	11/9/2013	32444	1	971.1975
651	11/9/2013	47847	1	834.6975
653	11/9/2013	91911	1	892.4475
656	11/9/2013	50148	1	913.4475
667	11/9/2013	83204	1	818.9475
674	11/9/2013	19116	1	682.4475
674	11/9/2013	98225	1	682.4475
720	11/9/2013	39159	1	104.9475
759	11/9/2013	97045	2	382.2
777	11/9/2013	63010	1	151.2
782	11/9/2013	39180	1	125.9475
808	11/9/2013	22713	1	398.9475
816	11/9/2013	16870	1	443.1
820	11/9/2013	76706	1	1049.9475
834	11/9/2013	89115	1	1102.4475
900	11/9/2013	53813	1	288.6975
902	11/9/2013	70605	1	157.4475
907	11/9/2013	95842	1	724.5
986	11/9/2013	62692	1	367.4475
1028	11/9/2013	14075	1	1123.4475
1053	11/9/2013	83810	1	341.1975
1118	11/9/2013	93907	1	388.4475
1782	11/9/2013	21212	1	524.9475
1804	11/9/2013	19047	1	666.225
1806	11/9/2013	99201	1	115.4475
1809	11/9/2013	11374	1	241.4475
1832	11/9/2013	78609	1	367.4475
1850	11/9/2013	70508	1	152.1975
1864	11/9/2013	29485	1	997.4475
1867	11/9/2013	75098	1	944.9475
2104	11/9/2013	97530	1	577.4475
2138	11/9/2013	43105	1	472.4475
2138	11/9/2013	94804	1	472.4475
2148	11/9/2013	54729	1	666.6975
2207	11/9/2013	36091	1	117.6
2214	11/9/2013	93063	1	424.725
2219	11/9/2013	36695	2	345.45
2254	11/9/2013	27565	1	75.6
2286	11/9/2013	15501	1	834.225
2286	11/9/2013	79821	1	818.475
2337	11/9/2013	70726	1	419.475
2350	11/9/2013	75647	1	408.975
2350	11/9/2013	78414	1	403.725
2366	11/9/2013	95407	1	419.475
2367	11/9/2013	45242	1	508.725
2367	11/9/2013	85364	1	513.975
2379	11/9/2013	22980	1	225.225
2403	11/9/2013	27804	1	135.975
9	11/9/2013	95691	1	634.725
16	11/9/2013	29617	1	711.375
183	11/9/2013	52577	1	790.125
207	11/9/2013	71303	1	950.1975
378	11/9/2013	98058	1	787.2375
397	11/9/2013	60047	1	1496.1975
407	11/9/2013	24651	1	1708.8225
407	11/9/2013	72023	1	1708.8225
407	11/9/2013	77539	1	1708.8225
449	11/9/2013	39702	1	1039.4475
449	11/9/2013	44514	1	1070.9475
449	11/9/2013	91942	1	1081.4475
471	11/9/2013	33194	1	958.0725
471	11/9/2013	33954	1	958.0725
506	11/9/2013	70094	1	1359.6975
506	11/9/2013	94404	1	1370.1975
560	11/9/2013	77517	1	700.8225
589	11/9/2013	20636	1	892.4475
598	11/9/2013	58503	1	971.1975
668	11/9/2013	85383	1	1412.1975
791	11/9/2013	98362	1	80.85
792	11/9/2013	98541	1	73.4475
808	11/9/2013	35901	1	398.9475
819	11/9/2013	85282	1	1475.25
822	11/9/2013	92118	1	393.6975
829	11/9/2013	97603	1	314.9475
839	11/9/2013	37931	1	957.075
908	11/9/2013	36092	1	215.1975
963	11/9/2013	10512	1	432.6
1023	11/9/2013	70123	1	320.1975
1027	11/9/2013	02703	1	1207.4475
1027	11/9/2013	45327	1	1207.4475
1027	11/9/2013	48117	1	1207.4475
1027	11/9/2013	97124	1	1207.4475
1028	11/9/2013	29301	1	1123.4475
1028	11/9/2013	55011	1	1123.4475
1028	11/9/2013	68430	1	1123.4475
1033	11/9/2013	12572	1	997.4475
1115	11/9/2013	83686	1	456.6975
1175	11/9/2013	77905	1	855.6975
1837	11/9/2013	65644	1	167.9475
1840	11/9/2013	30506	1	330.6975
1864	11/9/2013	91932	1	1010.5725
1868	11/9/2013	92675	1	1181.1975
2150	11/9/2013	95746	1	608.9475
2218	11/9/2013	36695	2	345.45
2224	11/9/2013	65486	1	78.225
2254	11/9/2013	28555	1	75.6
2255	11/9/2013	27565	1	75.6
2269	11/9/2013	92345	1	382.725
2275	11/9/2013	95363	1	445.725
2350	11/9/2013	70555	1	414.225
2365	11/9/2013	29620	1	540.225
2366	11/9/2013	11218	1	419.475
2366	11/9/2013	94538	1	435.225
2368	11/9/2013	01550	1	807.975
2395	11/9/2013	11220	1	177.975
2395	11/9/2013	92109	1	177.975
97	11/9/2013	75039	1	634.725
109	11/9/2013	92071	1	1241.625
389	11/9/2013	95678	1	928.9875
397	11/9/2013	15025	1	1496.1975
407	11/9/2013	19026	1	1708.8225
407	11/9/2013	78501	1	1708.8225
449	11/9/2013	23464	1	1070.9475
449	11/9/2013	28543	1	1070.9475
449	11/9/2013	61422	1	1070.9475
449	11/9/2013	79336	1	1070.9475
465	11/9/2013	12603	1	1181.1975
465	11/9/2013	33014	1	1181.1975
465	11/9/2013	43081	1	1181.1975
465	11/9/2013	66215	1	1181.1975
465	11/9/2013	74352	1	1181.1975
471	11/9/2013	70072	1	958.0725
471	11/9/2013	76179	1	958.0725
471	11/9/2013	77386	1	958.0725
506	11/9/2013	17601	1	1359.6975
506	11/9/2013	29579	1	1359.6975
506	11/9/2013	30135	1	1359.6975
506	11/9/2013	38002	1	1359.6975
506	11/9/2013	75602	1	1359.6975
506	11/9/2013	93555	1	1280.9475
506	11/9/2013	98840	1	1359.6975
507	11/9/2013	98944	1	2047.4475
549	11/9/2013	76033	1	564.3225
555	11/9/2013	37658	1	892.4475
563	11/9/2013	66048	1	787.4475
585	11/9/2013	10314	1	419.9475
585	11/9/2013	32257	1	419.9475
598	11/9/2013	33155	1	971.1975
604	11/9/2013	22015	1	559.0725
656	11/9/2013	28546	1	950.1975
711	11/9/2013	76092	1	246.6975
719	11/9/2013	17201	1	104.9475
719	11/9/2013	76706	1	104.9475
760	11/9/2013	07932	1	191.1
782	11/9/2013	07039	1	129.675
782	11/9/2013	72927	1	125.9475
791	11/9/2013	08360	1	73.4475
816	11/9/2013	94014	1	456.6975
822	11/9/2013	92111	1	446.1975
902	11/9/2013	12771	1	157.4475
908	11/9/2013	52742	1	241.4475
969	11/9/2013	12553	1	419.9475
1009	11/9/2013	80205	1	139.0725
1027	11/9/2013	32937	1	1233.6975
1049	11/9/2013	98362	1	267.6975
1129	11/9/2013	39402	1	509.1975
1171	11/9/2013	65738	1	398.9475
1753	11/9/2013	74145	1	944.475
1773	11/9/2013	93445	1	1207.4475
1828	11/9/2013	10305	2	577.395
1836	11/9/2013	33785	1	167.9475
2103	11/9/2013	18036	1	629.9475
2103	11/9/2013	46228	1	629.9475
2197	11/9/2013	30173	1	272.475
2214	11/9/2013	91320	1	424.725
2219	11/9/2013	79928	1	167.475
2224	11/9/2013	36695	2	161.7
2225	11/9/2013	77303	1	80.85
2331	11/9/2013	78566	1	750.225
2337	11/9/2013	85281	1	419.475
2350	11/9/2013	95363	1	414.225
2360	11/9/2013	07076	1	582.225
29	11/9/2013	91362	1	524.475
74	11/9/2013	66611	1	1128.75
74	11/9/2013	92656	1	1113
378	11/9/2013	70462	1	787.2375
378	11/9/2013	92618	1	787.2375
407	11/9/2013	28657	1	1708.8225
407	11/9/2013	32038	1	1708.8225
428	11/9/2013	33919	1	1196.9475
449	11/9/2013	42348	1	1070.9475
449	11/9/2013	84092	1	1070.9475
451	11/9/2013	47804	1	963.3225
451	11/9/2013	49250	1	963.3225
451	11/9/2013	70560	1	963.3225
461	11/9/2013	14454	1	1220.5725
461	11/9/2013	76244	1	1220.5725
461	11/9/2013	80033	1	1144.4475
465	11/9/2013	02885	1	1181.1975
465	11/9/2013	08812	1	1181.1975
465	11/9/2013	57106	1	1181.1975
465	11/9/2013	74070	1	1181.1975
465	11/9/2013	85743	1	1181.1975
465	11/9/2013	93111	1	1191.6975
470	11/9/2013	78261	1	1039.4475
470	11/9/2013	85377	1	1039.4475
471	11/9/2013	31907	1	958.0725
471	11/9/2013	48836	1	958.0725
471	11/9/2013	72715	1	958.0725
471	11/9/2013	98674	1	958.0725
506	11/9/2013	16509	1	1359.6975
506	11/9/2013	32408	1	1359.6975
506	11/9/2013	32952	1	1359.6975
506	11/9/2013	64083	1	1359.6975
506	11/9/2013	75491	1	1359.6975
506	11/9/2013	89815	1	1359.6975
506	11/9/2013	93240	1	1370.1975
507	11/9/2013	23229	1	2047.4475
537	11/9/2013	28715	1	839.9475
585	11/9/2013	33130	1	419.9475
585	11/9/2013	93907	1	425.1975
598	11/9/2013	08731	1	971.1975
598	11/9/2013	08742	1	971.1975
598	11/9/2013	11901	1	971.1975
598	11/9/2013	28311	1	971.1975
598	11/9/2013	77584	1	971.1975
640	11/9/2013	90292	1	834.6975
653	11/9/2013	92869	1	892.4475
656	11/9/2013	74145	1	913.4475
711	11/9/2013	30041	1	246.6975
719	11/9/2013	07039	1	104.9475
762	11/9/2013	36830	1	218.925
777	11/9/2013	75764	1	151.2
816	11/9/2013	45634	1	456.6975
819	11/9/2013	32116	1	1475.25
925	11/9/2013	07860	1	314.9475
1009	11/9/2013	11220	1	139.0725
1009	11/9/2013	28270	1	139.0725
1009	11/9/2013	98501	1	139.0725
1011	11/9/2013	33614	1	293.9475
1027	11/9/2013	27019	1	1207.4475
1027	11/9/2013	48168	1	1259.9475
1027	11/9/2013	91745	1	1246.8225
1028	11/9/2013	48072	1	1102.4475
1043	11/9/2013	85041	1	419.9475
1053	11/9/2013	96022	1	341.1975
1118	11/9/2013	29706	1	398.9475
1179	11/9/2013	38002	1	629.9475
1707	11/9/2013	64804	1	131.1975
1759	11/9/2013	78130	1	440.475
1809	11/9/2013	78703	1	241.4475
1851	11/9/2013	10011	1	325.4475
1851	11/9/2013	78739	1	325.4475
2207	11/9/2013	12533	1	117.6
2214	11/9/2013	93955	1	424.725
2218	11/9/2013	94123	2	345.45
2236	11/9/2013	87401	1	209.475
2254	11/9/2013	37018	1	75.6
2263	11/9/2013	06790	1	351.6975
2269	11/9/2013	16635	1	393.225
2275	11/9/2013	95945	1	445.725
2280	11/9/2013	46951	1	209.475
2341	11/9/2013	91764	1	466.725
2363	11/9/2013	32713	1	944.475
2403	11/9/2013	11367	1	135.975
2412	11/9/2013	33414	1	120.225
3	11/9/2013	92506	1	963.375
16	11/9/2013	86335	1	711.375
41	11/9/2013	07930	1	845.25
109	11/9/2013	91790	1	1257.375
165	11/9/2013	06489	1	740.25
183	11/9/2013	29426	1	795.375
183	11/9/2013	77096	1	795.375
183	11/9/2013	92867	1	795.375
276	11/9/2013	33137	1	472.2375
292	11/9/2013	32792	1	682.2375
368	11/9/2013	90248	1	771.4875
368	11/9/2013	92075	1	771.4875
378	11/9/2013	32832	1	787.2375
407	11/9/2013	78373	1	1708.8225
428	11/9/2013	37801	1	1196.9475
449	11/9/2013	28372	1	1039.4475
449	11/9/2013	34741	1	1070.9475
449	11/9/2013	37381	1	1070.9475
449	11/9/2013	70589	1	1070.9475
461	11/9/2013	52556	1	1220.5725
461	11/9/2013	77578	1	1220.5725
465	11/9/2013	15380	1	1181.1975
465	11/9/2013	16511	1	1181.1975
465	11/9/2013	33411	1	1181.1975
465	11/9/2013	35217	1	1181.1975
465	11/9/2013	37890	1	1181.1975
471	11/9/2013	15666	1	929.1975
471	11/9/2013	23875	1	958.0725
477	11/9/2013	32503	1	1369.5675
506	11/9/2013	14132	1	1359.6975
506	11/9/2013	48130	1	1270.4475
506	11/9/2013	66617	1	1359.6975
506	11/9/2013	74055	1	1359.6975
507	11/9/2013	49512	1	2047.4475
549	11/9/2013	74137	1	564.3225
549	11/9/2013	85714	1	564.3225
558	11/9/2013	76028	1	1522.4475
589	11/9/2013	72740	1	850.4475
589	11/9/2013	78374	1	850.4475
615	11/9/2013	15085	1	692.9475
640	11/9/2013	64083	1	824.1975
651	11/9/2013	18964	1	834.6975
651	11/9/2013	64850	1	834.6975
674	11/9/2013	76302	1	682.4475
711	11/9/2013	85008	2	493.395
719	11/9/2013	27823	1	104.9475
720	11/9/2013	76706	1	104.9475
760	11/9/2013	97045	2	382.2
781	11/9/2013	39180	1	125.9475
792	11/9/2013	98112	1	73.4475
822	11/9/2013	92071	1	393.6975
1013	11/9/2013	22802	1	104.9475
1013	11/9/2013	75856	1	104.9475
1027	11/9/2013	56301	1	1207.4475
1028	11/9/2013	07410	1	1123.4475
1028	11/9/2013	29455	1	1102.4475
1028	11/9/2013	89423	1	1136.5725
1033	11/9/2013	85718	1	1018.4475
1053	11/9/2013	24740	1	330.6975
1114	11/9/2013	74116	1	228.3225
1115	11/9/2013	98568	1	456.6975
1129	11/9/2013	21874	1	498.6975
1212	11/9/2013	90278	1	472.4475
1281	11/9/2013	37363	1	393.6975
1782	11/9/2013	11421	1	524.9475
1816	11/9/2013	92103	1	183.6975
1851	11/9/2013	78701	1	325.4475
1875	11/9/2013	20198	1	1133.9475
1875	11/9/2013	97446	1	1133.9475
2134	11/9/2013	76116	1	524.9475
2134	11/9/2013	95316	1	524.9475
2148	11/9/2013	27518	1	666.6975
2189	11/9/2013	88044	1	351.225
2197	11/9/2013	94705	1	272.475
2215	11/9/2013	91320	1	424.725
2218	11/9/2013	26763	1	172.725
2332	11/9/2013	63042	1	587.475
2368	11/9/2013	31217	1	823.725
16	11/9/2013	12184	1	711.375
109	11/9/2013	23661	1	1257.375
109	11/9/2013	98342	1	1241.625
180	11/9/2013	30223	1	826.875
236	11/9/2013	70769	1	524.7375
407	11/9/2013	46074	1	1708.8225
407	11/9/2013	48103	1	1708.8225
407	11/9/2013	60051	1	1708.8225
439	11/9/2013	53402	1	1080.8175
449	11/9/2013	70301	1	1070.9475
451	11/9/2013	63089	1	910.8225
461	11/9/2013	32405	1	1220.5725
465	11/9/2013	16254	1	1181.1975
465	11/9/2013	61279	1	1181.1975
465	11/9/2013	65584	1	1181.1975
465	11/9/2013	80129	1	1181.1975
465	11/9/2013	85018	1	1181.1975
465	11/9/2013	93314	1	1191.6975
465	11/9/2013	93727	1	1191.6975
471	11/9/2013	78133	1	958.0725
483	11/9/2013	73099	1	1627.4475
506	11/9/2013	23455	1	1359.6975
506	11/9/2013	37303	1	1359.6975
506	11/9/2013	53177	1	1359.6975
506	11/9/2013	55350	1	1270.4475
506	11/9/2013	57106	1	1359.6975
506	11/9/2013	67031	1	1359.6975
506	11/9/2013	79525	1	1359.6975
506	11/9/2013	92562	1	1370.1975
506	11/9/2013	97215	1	1359.6975
507	11/9/2013	37814	1	2047.4475
545	11/9/2013	74445	1	832.0725
549	11/9/2013	74339	1	556.4475
558	11/9/2013	08731	1	1522.4475
558	11/9/2013	66102	1	1522.4475
560	11/9/2013	30044	1	700.8225
560	11/9/2013	80205	1	700.8225
585	11/9/2013	78380	1	419.9475
585	11/9/2013	89169	2	839.895
598	11/9/2013	76541	1	971.1975
604	11/9/2013	57703	1	551.1975
651	11/9/2013	72034	1	824.1975
688	11/9/2013	78589	1	561.6975
688	11/9/2013	92114	1	574.8225
719	11/9/2013	39159	1	104.9475
720	11/9/2013	07039	1	104.9475
720	11/9/2013	17201	1	104.9475
759	11/9/2013	07932	1	191.1
777	11/9/2013	36032	1	151.2
778	11/9/2013	63010	1	151.2
781	11/9/2013	07039	1	129.675
781	11/9/2013	72927	1	125.9475
792	11/9/2013	08360	1	73.4475
817	11/9/2013	68803	1	409.4475
834	11/9/2013	63026	1	1102.4475
876	11/9/2013	45243	1	577.4475
908	11/9/2013	85284	1	241.4475
909	11/9/2013	98027	1	246.6975
969	11/9/2013	07014	1	419.9475
1026	11/9/2013	98579	1	181.0725
1027	11/9/2013	18447	1	1259.9475
1028	11/9/2013	49112	1	1123.4475
1115	11/9/2013	34116	1	456.6975
1129	11/9/2013	34243	1	509.1975
1176	11/9/2013	34668	1	614.1975
1759	11/9/2013	37211	1	440.475
1875	11/9/2013	20695	1	1154.9475
1889	11/9/2013	78418	1	656.1975
2103	11/9/2013	97504	1	629.9475
2138	11/9/2013	92058	1	482.9475
2145	11/9/2013	28326	1	404.1975
2189	11/9/2013	77365	1	351.225
2215	11/9/2013	93063	1	424.725
2218	11/9/2013	79928	1	167.475
2224	11/9/2013	77303	1	80.85
2225	11/9/2013	36695	2	161.7
2262	11/9/2013	06790	1	351.6975
2331	11/9/2013	94404	1	760.725
2332	11/9/2013	38134	1	582.225
2366	11/9/2013	29455	1	419.475
2395	11/9/2013	81131	1	177.975
2395	11/9/2013	94705	1	177.975
2405	11/9/2013	10901	1	419.9475
9	11/9/2013	49331	1	634.725
183	11/9/2013	60060	1	790.125
202	11/9/2013	97132	1	1427.9475
205	11/9/2013	34222	1	1144.4475
207	11/9/2013	72837	1	1049.9475
308	11/9/2013	46239	1	1259.7375
362	11/9/2013	33707	1	734.7375
397	11/9/2013	48170	1	1496.1975
407	11/9/2013	56013	1	1708.8225
407	11/9/2013	61729	1	1708.8225
407	11/9/2013	75007	1	1708.8225
407	11/9/2013	99403	1	1708.8225
449	11/9/2013	29566	1	1039.4475
449	11/9/2013	37922	1	1070.9475
449	11/9/2013	61776	1	1070.9475
449	11/9/2013	81503	1	1070.9475
449	11/9/2013	95993	1	1081.4475
451	11/9/2013	48823	1	923.9475
465	11/9/2013	52403	1	1181.1975
465	11/9/2013	61428	1	1181.1975
470	11/9/2013	64501	1	1039.4475
471	11/9/2013	80516	1	958.0725
477	11/9/2013	37748	1	1369.5675
506	11/9/2013	06468	1	1359.6975
506	11/9/2013	10925	1	1359.6975
506	11/9/2013	17815	1	1359.6975
506	11/9/2013	52157	1	1270.4475
506	11/9/2013	61607	1	1359.6975
506	11/9/2013	92260	1	1370.1975
507	11/9/2013	33410	1	2047.4475
549	11/9/2013	02703	1	556.4475
549	11/9/2013	30328	1	564.3225
549	11/9/2013	74604	1	564.3225
598	11/9/2013	28560	1	971.1975
598	11/9/2013	46074	1	971.1975
598	11/9/2013	61437	1	971.1975
615	11/9/2013	46970	1	692.9475
616	11/9/2013	33190	1	711.3225
640	11/9/2013	23831	1	813.6975
651	11/9/2013	08527	1	834.6975
651	11/9/2013	32937	1	834.6975
654	11/9/2013	37825	1	1023.6975
711	11/9/2013	30223	1	246.6975
711	11/9/2013	70817	1	246.6975
711	11/9/2013	95662	1	246.6975
720	11/9/2013	27823	1	104.9475
791	11/9/2013	98112	1	73.4475
791	11/9/2013	98541	1	73.4475
792	11/9/2013	98362	1	80.85
822	11/9/2013	93277	1	367.4475
902	11/9/2013	52641	1	157.4475
902	11/9/2013	65809	1	157.4475
908	11/9/2013	35968	1	215.1975
925	11/9/2013	46217	1	314.9475
925	11/9/2013	85369	1	314.9475
980	11/9/2013	85131	1	432.6
1011	11/9/2013	95709	1	293.9475
1115	11/9/2013	12701	1	456.6975
1115	11/9/2013	79938	1	456.6975
1757	11/9/2013	78645	1	524.475
1826	11/9/2013	11216	1	236.1975
1851	11/9/2013	11222	1	325.4475
1879	11/9/2013	43512	1	1574.9475
2144	11/9/2013	02062	1	461.9475
2154	11/9/2013	29072	1	839.9475
2165	11/9/2013	68506	1	671.9475
2189	11/9/2013	02649	1	345.975
2206	11/9/2013	36091	1	117.6
2219	11/9/2013	26763	1	172.725
2219	11/9/2013	94123	2	345.45
2225	11/9/2013	65486	1	78.225
2255	11/9/2013	28555	1	75.6
2255	11/9/2013	37018	1	75.6
2269	11/9/2013	36695	1	382.725
2275	11/9/2013	36695	1	438.375
2275	11/9/2013	94561	1	445.725
2332	11/9/2013	91325	1	576.975
2360	11/9/2013	77396	1	613.725
2380	11/9/2013	01602	1	361.725
2412	11/9/2013	75156	1	120.225
378	11/10/2013	92019	1	787.2375
398	11/10/2013	33455	1	1574.9475
407	11/10/2013	31558	1	1708.8225
407	11/10/2013	33513	1	1708.8225
407	11/10/2013	34480	1	1708.8225
461	11/10/2013	75474	1	1220.5725
560	11/10/2013	94086	1	711.3225
585	11/10/2013	92301	1	425.1975
667	11/10/2013	17562	1	818.9475
2337	11/10/2013	88101	1	419.475
451	11/10/2013	06801	1	963.3225
471	11/10/2013	21811	1	958.0725
471	11/10/2013	93555	1	968.5725
506	11/10/2013	29130	1	1359.6975
545	11/10/2013	85283	1	795.3225
555	11/10/2013	20151	1	929.1975
560	11/10/2013	63143	1	700.8225
563	11/10/2013	23453	1	829.4475
585	11/10/2013	66071	1	419.9475
1722	11/10/2013	32204	1	78.6975
407	11/10/2013	66061	1	1708.8225
407	11/10/2013	98387	1	1708.8225
449	11/10/2013	19444	1	1070.9475
506	11/10/2013	38671	1	1359.6975
506	11/10/2013	40422	1	1359.6975
506	11/10/2013	42503	1	1359.6975
507	11/10/2013	33315	1	2047.4475
558	11/10/2013	97053	1	1522.4475
1828	11/10/2013	98335	2	577.395
362	11/10/2013	92673	1	734.7375
407	11/10/2013	34711	1	1708.8225
449	11/10/2013	15018	1	1039.4475
465	11/10/2013	98387	1	1181.1975
471	11/10/2013	34488	1	958.0725
506	11/10/2013	47462	1	1359.6975
560	11/10/2013	62294	1	700.8225
598	11/10/2013	85207	1	971.1975
656	11/10/2013	93436	1	923.9475
1698	11/10/2013	32086	1	178.4475
2331	11/10/2013	92254	1	750.225
2332	11/10/2013	92119	1	571.725
449	11/10/2013	92329	1	1081.4475
451	11/10/2013	32828	1	923.9475
465	11/10/2013	26241	1	1181.1975
465	11/10/2013	33707	1	1181.1975
471	11/10/2013	92344	1	968.5725
506	11/10/2013	29206	1	1359.6975
563	11/10/2013	66213	1	787.4475
585	11/10/2013	92240	1	425.1975
640	11/10/2013	98032	1	824.1975
690	11/10/2013	06790	1	425.1975
2369	11/10/2013	98687	1	445.725
3	11/10/2013	93065	1	963.375
397	11/10/2013	34990	1	1496.1975
407	11/10/2013	31069	1	1627.4475
407	11/10/2013	40744	1	1708.8225
407	11/10/2013	44230	1	1708.8225
407	11/10/2013	92399	1	1719.3225
449	11/10/2013	15106	1	1070.9475
449	11/10/2013	98155	1	1070.9475
465	11/10/2013	31523	1	1181.1975
465	11/10/2013	33026	1	1181.1975
465	11/10/2013	33036	1	1181.1975
470	11/10/2013	92311	1	1049.9475
506	11/10/2013	30040	1	1359.6975
589	11/10/2013	32766	1	892.4475
640	11/10/2013	06082	1	813.6975
651	11/10/2013	95240	1	834.6975
1060	11/10/2013	92585	1	173.1975
1855	11/10/2013	30041	1	241.4475
2366	11/10/2013	92154	1	435.225
276	11/10/2013	48331	1	487.9875
407	11/10/2013	29033	1	1708.8225
407	11/10/2013	44601	1	1708.8225
449	11/10/2013	92345	1	1081.4475
465	11/10/2013	22637	1	1181.1975
465	11/10/2013	91932	1	1191.6975
471	11/10/2013	66030	1	958.0725
477	11/10/2013	34655	1	1369.5675
549	11/10/2013	33177	1	556.4475
585	11/10/2013	92223	1	425.1975
589	11/10/2013	20854	1	892.4475
1176	11/10/2013	92354	1	614.1975
461	11/10/2013	34756	1	1220.5725
461	11/10/2013	92069	1	1231.0725
465	11/10/2013	34602	1	1181.1975
506	11/10/2013	40456	1	1359.6975
506	11/10/2013	48165	1	1359.6975
545	11/10/2013	19464	1	795.3225
656	11/10/2013	33177	1	950.1975
674	11/10/2013	42101	1	682.4475
1059	11/10/2013	92585	1	173.1975
1182	11/10/2013	64155	1	233.5725
2193	11/10/2013	93422	1	761.25
200	11/11/2013	32725	1	1259.9475
407	11/11/2013	39466	1	1708.8225
407	11/11/2013	50263	1	1627.4475
407	11/11/2013	75077	1	1627.4475
407	11/11/2013	78244	1	1708.8225
428	11/11/2013	61821	1	1196.9475
449	11/11/2013	42051	1	1070.9475
451	11/11/2013	70003	1	963.3225
452	11/11/2013	92122	1	1102.4475
465	11/11/2013	30519	1	1181.1975
465	11/11/2013	32726	1	1181.1975
465	11/11/2013	73662	1	1181.1975
465	11/11/2013	76131	1	1181.1975
465	11/11/2013	78254	1	1181.1975
470	11/11/2013	90805	1	1049.9475
471	11/11/2013	32701	1	958.0725
471	11/11/2013	32773	1	958.0725
506	11/11/2013	06890	1	1359.6975
506	11/11/2013	32701	1	1359.6975
506	11/11/2013	38060	1	1359.6975
506	11/11/2013	43554	1	1359.6975
506	11/11/2013	47591	1	1359.6975
506	11/11/2013	50310	1	1359.6975
549	11/11/2013	10466	1	564.3225
549	11/11/2013	28334	1	556.4475
549	11/11/2013	84123	1	564.3225
555	11/11/2013	18902	1	892.4475
555	11/11/2013	37381	1	892.4475
560	11/11/2013	34614	1	700.8225
560	11/11/2013	73505	1	700.8225
560	11/11/2013	90742	1	711.3225
585	11/11/2013	12414	1	419.9475
585	11/11/2013	92881	1	425.1975
604	11/11/2013	30707	1	551.1975
616	11/11/2013	07481	1	711.3225
640	11/11/2013	66047	1	813.6975
668	11/11/2013	75002	1	1412.1975
674	11/11/2013	34287	1	682.4475
719	11/11/2013	38401	1	104.9475
731	11/11/2013	92880	1	146.9475
792	11/11/2013	06512	1	73.4475
792	11/11/2013	39208	1	73.4475
808	11/11/2013	81303	1	398.9475
816	11/11/2013	92335	1	456.6975
816	11/11/2013	97448	1	456.6975
822	11/11/2013	94565	1	393.6975
834	11/11/2013	37830	1	1102.4475
925	11/11/2013	91770	1	314.9475
1028	11/11/2013	22124	1	1123.4475
1033	11/11/2013	78624	1	1018.4475
1060	11/11/2013	94087	1	170.5725
1062	11/11/2013	85323	1	188.9475
1085	11/11/2013	93117	1	131.1975
1118	11/11/2013	77079	1	398.9475
1120	11/11/2013	85323	1	241.4475
1176	11/11/2013	44260	1	666.6975
1179	11/11/2013	75002	1	624.6975
1179	11/11/2013	94565	1	598.4475
1194	11/11/2013	34286	1	803.1975
1265	11/11/2013	35757	1	866.1975
1265	11/11/2013	61616	1	866.1975
1265	11/11/2013	80112	1	866.1975
1265	11/11/2013	93117	1	866.1975
1272	11/11/2013	97080	1	519.6975
1301	11/11/2013	91303	1	519.6975
1301	11/11/2013	93001	1	519.6975
1376	11/11/2013	95762	1	498.6975
1564	11/11/2013	15686	1	346.4475
1566	11/11/2013	94924	1	372.6975
1590	11/11/2013	84121	1	435.6975
1592	11/11/2013	50265	1	498.6975
1592	11/11/2013	73071	1	498.6975
1605	11/11/2013	94070	1	430.4475
1608	11/11/2013	22205	1	456.6975
1646	11/11/2013	14817	1	430.4475
1698	11/11/2013	32641	1	141.6975
1698	11/11/2013	92399	1	178.4475
1722	11/11/2013	32224	1	78.6975
1753	11/11/2013	77510	1	944.475
1826	11/11/2013	33139	1	236.1975
1920	11/11/2013	06796	1	335.9475
1920	11/11/2013	29630	1	335.9475
1920	11/11/2013	30534	1	335.9475
1989	11/11/2013	34987	1	456.6975
2036	11/11/2013	44221	1	230.9475
2054	11/11/2013	33187	1	724.4475
2054	11/11/2013	33619	1	724.4475
2084	11/11/2013	23842	1	750.6975
2086	11/11/2013	75007	1	299.1975
2193	11/11/2013	92374	1	776.475
2193	11/11/2013	98092	1	761.25
2206	11/11/2013	06320	2	235.2
2215	11/11/2013	89130	1	435.225
2254	11/11/2013	08349	1	75.6
2331	11/11/2013	89146	1	734.475
2332	11/11/2013	91789	1	576.975
2337	11/11/2013	89169	1	419.475
2360	11/11/2013	89118	1	608.475
2366	11/11/2013	25235	1	435.225
173	11/11/2013	48348	1	1065.75
183	11/11/2013	32827	1	795.375
202	11/11/2013	34637	1	1443.6975
369	11/11/2013	35040	1	892.2375
407	11/11/2013	73036	1	1708.8225
407	11/11/2013	82003	1	1708.8225
449	11/11/2013	45368	1	1039.4475
449	11/11/2013	76021	1	1070.9475
449	11/11/2013	78240	1	1070.9475
449	11/11/2013	85730	1	1039.4475
449	11/11/2013	92880	1	1081.4475
451	11/11/2013	43040	1	923.9475
461	11/11/2013	29644	1	1144.4475
461	11/11/2013	33950	1	1220.5725
465	11/11/2013	30022	1	1181.1975
465	11/11/2013	33960	1	1181.1975
465	11/11/2013	44144	1	1181.1975
465	11/11/2013	44875	1	1181.1975
465	11/11/2013	85382	1	1181.1975
506	11/11/2013	01571	1	1359.6975
506	11/11/2013	11772	1	1270.4475
506	11/11/2013	43206	1	1359.6975
506	11/11/2013	44266	1	1270.4475
506	11/11/2013	46176	1	1359.6975
507	11/11/2013	85118	1	2047.4475
589	11/11/2013	34112	1	850.4475
589	11/11/2013	80650	1	850.4475
589	11/11/2013	94582	1	902.9475
589	11/11/2013	97304	1	850.4475
598	11/11/2013	85323	1	971.1975
604	11/11/2013	70589	1	559.0725
616	11/11/2013	06239	1	711.3225
653	11/11/2013	64779	1	918.6975
711	11/11/2013	91706	1	246.6975
719	11/11/2013	06451	1	104.9475
719	11/11/2013	21030	1	104.9475
2154	12/12/2013	77379	1	771.6975
2189	12/12/2013	95585	1	351.225
2199	12/12/2013	12157	1	240.975
2207	12/12/2013	25524	1	117.6
2218	12/12/2013	76131	2	345.45
2219	12/12/2013	27830	1	167.475
2224	12/12/2013	92567	1	80.85
2225	12/12/2013	68467	1	80.85
2225	12/12/2013	71327	1	80.85
2237	12/12/2013	72450	1	209.475
2254	12/12/2013	20646	1	75.6
2254	12/12/2013	93631	1	75.6
2255	12/12/2013	74131	1	75.6
2275	12/12/2013	62234	1	445.725
2331	12/12/2013	29016	1	734.475
2332	12/12/2013	95110	1	576.975
2350	12/12/2013	28734	1	398.475
2380	12/12/2013	95404	1	366.975
2403	12/12/2013	33140	1	135.975
29	12/12/2013	32951	1	524.475
41	12/12/2013	78258	1	845.25
41	12/12/2013	90039	1	845.25
276	12/12/2013	93309	1	487.9875
293	12/12/2013	68516	1	697.9875
293	12/12/2013	95661	1	697.9875
295	12/12/2013	92025	2	2099.475
324	12/12/2013	78015	1	1154.7375
378	12/12/2013	90703	1	787.2375
449	12/12/2013	30139	1	1070.9475
449	12/12/2013	54166	1	1070.9475
449	12/12/2013	77090	1	1070.9475
451	12/12/2013	37660	1	963.3225
451	12/12/2013	96032	1	934.4475
465	12/12/2013	45434	1	1181.1975
465	12/12/2013	77517	2	2362.395
470	12/12/2013	85743	1	1039.4475
470	12/12/2013	94518	1	1049.9475
471	12/12/2013	32566	1	958.0725
477	12/12/2013	94509	1	1380.0675
506	12/12/2013	54311	1	1359.6975
507	12/12/2013	33410	1	2047.4475
545	12/12/2013	33071	1	832.0725
549	12/12/2013	92243	1	569.5725
585	12/12/2013	32054	1	419.9475
589	12/12/2013	94949	1	902.9475
640	12/12/2013	15332	1	813.6975
640	12/12/2013	80602	1	813.6975
640	12/12/2013	85085	1	813.6975
688	12/12/2013	94268	1	561.6975
690	12/12/2013	45890	1	425.1975
711	12/12/2013	92203	1	246.6975
719	12/12/2013	27107	1	104.9475
719	12/12/2013	77375	1	104.9475
720	12/12/2013	60409	1	104.9475
722	12/12/2013	29316	1	167.9475
732	12/12/2013	78233	1	146.9475
732	12/12/2013	82902	1	146.9475
761	12/12/2013	62629	1	218.925
781	12/12/2013	43028	1	129.675
782	12/12/2013	29321	1	129.675
791	12/12/2013	16335	1	80.85
791	12/12/2013	30606	1	73.4475
791	12/12/2013	44484	1	73.4475
791	12/12/2013	48915	1	73.4475
792	12/12/2013	39475	1	73.4475
792	12/12/2013	72370	2	146.895
808	12/12/2013	77380	3	1196.8425
816	12/12/2013	92582	1	443.1
826	12/12/2013	57460	1	1259.475
902	12/12/2013	33881	1	157.4475
908	12/12/2013	77070	1	241.4475
908	12/12/2013	92019	1	241.4475
1009	12/12/2013	36544	1	139.0725
1027	12/12/2013	32605	1	1207.4475
1027	12/12/2013	33713	1	1259.9475
1027	12/12/2013	85365	1	1207.4475
1028	12/12/2013	12831	1	1123.4475
1043	12/12/2013	33440	1	414.6975
1049	12/12/2013	36109	1	262.4475
1115	12/12/2013	02770	1	456.6975
1115	12/12/2013	93662	1	456.6975
1118	12/12/2013	26292	1	398.9475
1177	12/12/2013	36613	1	278.1975
1179	12/12/2013	33462	1	629.9475
1272	12/12/2013	91905	1	530.1975
1375	12/12/2013	21162	1	498.6975
1375	12/12/2013	27617	1	498.6975
1468	12/12/2013	02056	1	454.0725
1566	12/12/2013	47125	1	377.9475
1576	12/12/2013	27526	1	283.4475
1695	12/12/2013	85018	1	167.9475
1711	12/12/2013	34232	2	230.895
1714	12/12/2013	32303	1	115.4475
1791	12/12/2013	80922	1	787.4475
1857	12/12/2013	23606	1	99.6975
1908	12/12/2013	98033	1	435.6975
1920	12/12/2013	81236	1	335.9475
1994	12/12/2013	34972	1	734.9475
2054	12/12/2013	32405	1	713.9475
2054	12/12/2013	94531	1	724.4475
2122	12/12/2013	79936	1	997.4475
2145	12/12/2013	93722	1	414.6975
2206	12/12/2013	54914	2	235.2
2206	12/12/2013	82301	1	117.6
2207	12/12/2013	02703	1	114.975
2219	12/12/2013	21765	1	172.725
2219	12/12/2013	76131	2	345.45
2224	12/12/2013	68467	1	80.85
2225	12/12/2013	36613	1	80.85
2225	12/12/2013	92567	1	80.85
2254	12/12/2013	74131	1	75.6
2255	12/12/2013	59937	1	75.6
2255	12/12/2013	93631	1	75.6
2269	12/12/2013	91701	1	382.725
2275	12/12/2013	14466	1	445.725
2277	12/12/2013	95747	1	330.225
2280	12/12/2013	27883	1	209.475
2332	12/12/2013	17040	1	576.975
2337	12/12/2013	18080	1	419.475
2337	12/12/2013	45176	1	419.475
2366	12/12/2013	80226	1	435.225
2366	12/12/2013	90501	1	435.225
2367	12/12/2013	91977	1	508.725
2395	12/12/2013	27863	1	177.975
2395	12/12/2013	74017	1	177.975
2395	12/12/2013	94947	1	177.975
2395	12/12/2013	97217	1	175.875
97	12/12/2013	07753	1	634.725
198	12/12/2013	80758	1	524.475
205	12/12/2013	33967	1	992.1975
293	12/12/2013	94520	1	697.9875
293	12/12/2013	94602	1	697.9875
295	12/12/2013	68144	1	1049.7375
295	12/12/2013	80112	1	1049.7375
362	12/12/2013	80421	1	734.7375
389	12/12/2013	94520	1	997.2375
397	12/12/2013	98338	1	1496.1975
407	12/12/2013	06754	1	1708.8225
431	12/12/2013	07512	1	1044.6975
449	12/12/2013	31326	1	1070.9475
449	12/12/2013	34420	1	1070.9475
461	12/12/2013	32640	1	1220.5725
461	12/12/2013	50251	1	1220.5725
465	12/12/2013	33898	1	1181.1975
465	12/12/2013	34232	1	1181.1975
470	12/12/2013	95620	1	1049.9475
506	12/12/2013	18951	1	1359.6975
506	12/12/2013	59405	1	1359.6975
507	12/12/2013	28120	1	2047.4475
507	12/12/2013	45680	1	2047.4475
507	12/12/2013	55420	1	2047.4475
549	12/12/2013	33143	2	1128.645
558	12/12/2013	89519	1	1532.9475
585	12/12/2013	78660	1	419.9475
585	12/12/2013	95336	1	425.1975
604	12/12/2013	63026	1	551.1975
640	12/12/2013	15065	1	824.1975
651	12/12/2013	77484	1	824.1975
653	12/12/2013	16428	1	881.9475
674	12/12/2013	46011	1	682.4475
690	12/12/2013	58103	1	425.1975
719	12/12/2013	43942	1	104.9475
719	12/12/2013	92021	1	104.9475
720	12/12/2013	71259	1	104.9475
779	12/12/2013	75023	1	389.025
792	12/12/2013	71222	1	73.4475
792	12/12/2013	81122	1	73.4475
792	12/12/2013	85295	1	73.4475
1053	12/12/2013	49452	1	341.1975
1060	12/12/2013	80018	1	170.5725
1086	12/12/2013	28215	1	131.1975
1086	12/12/2013	61853	1	115.4475
1114	12/12/2013	17408	1	228.3225
1114	12/12/2013	23015	1	228.3225
1115	12/12/2013	91748	1	456.6975
1115	12/12/2013	92503	1	456.6975
1140	12/12/2013	39401	1	845.1975
1155	12/12/2013	91362	1	629.9475
1175	12/12/2013	92084	1	803.1975
1272	12/12/2013	99117	1	530.1975
1350	12/12/2013	02921	1	451.4475
1350	12/12/2013	42343	1	446.1975
1357	12/12/2013	84078	1	506.5725
1657	12/12/2013	19941	1	398.9475
1868	12/12/2013	16148	1	1186.4475
1868	12/12/2013	93619	1	1199.5725
1982	12/12/2013	84651	1	388.4475
2134	12/12/2013	84121	1	524.9475
2144	12/12/2013	40245	1	477.6975
2189	12/12/2013	13606	1	351.225
2189	12/12/2013	74008	1	351.225
2199	12/12/2013	30319	1	240.975
2206	12/12/2013	25524	1	117.6
2214	12/12/2013	94065	1	435.225
2215	12/12/2013	93727	1	435.225
2224	12/12/2013	32541	1	80.85
2224	12/12/2013	36571	1	80.85
2225	12/12/2013	95765	1	80.85
2254	12/12/2013	37128	1	75.6
2255	12/12/2013	33166	3	226.8
2269	12/12/2013	91761	2	786.45
2269	12/12/2013	94531	1	393.225
2275	12/12/2013	42223	1	445.725
2277	12/12/2013	94534	1	330.225
2332	12/12/2013	75075	1	587.475
2337	12/12/2013	46032	1	419.475
2341	12/12/2013	95446	1	466.725
2368	12/12/2013	94521	1	828.975
2395	12/12/2013	95405	1	177.975
407	12/12/2013	30446	1	1708.8225
407	12/12/2013	76549	1	1708.8225
407	12/12/2013	93230	1	1719.3225
428	12/12/2013	75605	1	1196.9475
449	12/12/2013	20695	1	1070.9475
465	12/12/2013	11778	1	1181.1975
465	12/12/2013	65810	1	1181.1975
465	12/12/2013	90405	1	1191.6975
506	12/12/2013	32259	1	1359.6975
506	12/12/2013	33472	1	1359.6975
506	12/12/2013	94805	1	1280.9475
549	12/12/2013	94268	1	556.4475
563	12/12/2013	67401	1	787.4475
589	12/12/2013	83350	1	850.4475
616	12/12/2013	79521	1	711.3225
651	12/12/2013	43130	1	824.1975
674	12/12/2013	92646	1	692.9475
711	12/12/2013	62629	1	246.6975
719	12/12/2013	32771	1	104.9475
719	12/12/2013	60409	1	104.9475
719	12/12/2013	78336	1	104.9475
719	12/12/2013	97459	1	104.9475
722	12/12/2013	32771	1	167.9475
731	12/12/2013	78233	1	146.9475
734	12/12/2013	85140	1	430.4475
759	12/12/2013	92284	1	191.1
762	12/12/2013	39301	1	218.925
780	12/12/2013	75023	1	389.025
782	12/12/2013	43028	1	129.675
791	12/12/2013	43207	2	146.895
791	12/12/2013	58801	1	73.4475
791	12/12/2013	70525	1	73.4475
791	12/12/2013	71225	1	73.4475
791	12/12/2013	78148	1	73.4475
791	12/12/2013	81122	1	73.4475
808	12/12/2013	70769	1	389.55
808	12/12/2013	79109	1	398.9475
826	12/12/2013	70003	1	1411.2
902	12/12/2013	77004	1	157.4475
925	12/12/2013	90291	1	314.9475
1060	12/12/2013	16066	1	170.5725
1060	12/12/2013	73055	1	178.4475
1085	12/12/2013	39828	1	131.1975
1085	12/12/2013	89460	1	115.4475
1085	12/12/2013	93906	1	120.6975
1086	12/12/2013	95490	1	125.9475
1115	12/12/2013	85027	1	456.6975
1118	12/12/2013	42276	1	398.9475
1118	12/12/2013	85209	1	398.9475
1120	12/12/2013	06360	1	220.4475
1171	12/12/2013	49507	1	398.9475
1175	12/12/2013	33880	1	787.4475
1176	12/12/2013	92821	1	614.1975
1183	12/12/2013	92376	1	750.6975
1301	12/12/2013	30102	1	519.6975
1375	12/12/2013	98248	1	498.6975
1376	12/12/2013	27617	1	498.6975
1576	12/12/2013	91935	1	283.4475
1608	12/12/2013	93611	1	459.3225
1666	12/12/2013	91702	1	238.8225
1908	12/12/2013	37643	1	446.1975
2064	12/12/2013	37412	1	640.4475
2199	12/12/2013	99344	1	240.975
2206	12/12/2013	02703	1	114.975
2218	12/12/2013	27830	1	167.475
2224	12/12/2013	36613	1	80.85
2224	12/12/2013	71327	1	80.85
2237	12/12/2013	28431	1	209.475
2254	12/12/2013	76131	1	75.6
2269	12/12/2013	95674	1	393.225
2269	12/12/2013	95687	1	393.225
2286	12/12/2013	06385	1	834.225
2331	12/12/2013	45069	1	760.725
2332	12/12/2013	94403	1	576.975
2337	12/12/2013	28574	1	419.475
2337	12/12/2013	84098	1	419.475
2363	12/12/2013	91755	1	944.475
2367	12/12/2013	36549	1	498.225
201	12/12/2013	84737	1	1569.6975
202	12/12/2013	32835	1	1443.6975
207	12/12/2013	19963	1	1049.9475
295	12/12/2013	94520	1	1049.7375
389	12/12/2013	99518	1	997.2375
407	12/12/2013	50558	1	1708.8225
407	12/12/2013	94533	1	1719.3225
449	12/12/2013	28540	1	1070.9475
449	12/12/2013	32607	1	1070.9475
449	12/12/2013	34479	1	1070.9475
449	12/12/2013	49730	1	1039.4475
449	12/12/2013	60435	1	1070.9475
449	12/12/2013	77055	1	1070.9475
461	12/12/2013	95370	1	1231.0725
465	12/12/2013	38381	1	1181.1975
465	12/12/2013	60639	1	1181.1975
506	12/12/2013	50501	1	1270.4475
507	12/12/2013	06460	1	2047.4475
560	12/12/2013	16201	1	700.8225
560	12/12/2013	46368	1	700.8225
567	12/12/2013	78504	1	811.0725
598	12/12/2013	35173	1	971.1975
719	12/12/2013	11771	1	104.9475
719	12/12/2013	75605	1	104.9475
720	12/12/2013	70084	1	104.9475
720	12/12/2013	77375	1	104.9475
720	12/12/2013	92021	1	104.9475
762	12/12/2013	32680	1	218.925
791	12/12/2013	27883	1	73.4475
791	12/12/2013	29727	1	73.4475
792	12/12/2013	21639	1	73.4475
792	12/12/2013	62629	1	73.4475
792	12/12/2013	85297	1	73.4475
793	12/12/2013	27052	1	99.6975
808	12/12/2013	26031	3	1196.8425
816	12/12/2013	34601	1	456.6975
822	12/12/2013	76052	1	367.4475
908	12/12/2013	34711	1	241.4475
939	12/12/2013	20736	1	432.6
981	12/12/2013	32776	1	219.975
1026	12/12/2013	34772	1	181.0725
1028	12/12/2013	85730	1	1123.4475
1053	12/12/2013	45841	1	330.6975
1059	12/12/2013	32771	1	178.4475
1059	12/12/2013	41311	1	173.1975
1085	12/12/2013	28215	1	131.1975
1085	12/12/2013	92301	1	131.1975
1086	12/12/2013	57335	1	115.4475
1120	12/12/2013	08332	1	241.4475
1177	12/12/2013	30019	1	278.1975
1177	12/12/2013	30736	1	278.1975
1183	12/12/2013	48048	1	724.4475
1350	12/12/2013	29690	1	446.1975
1358	12/12/2013	84078	1	506.5725
1375	12/12/2013	33166	1	498.6975
1376	12/12/2013	19380	1	498.6975
1376	12/12/2013	91702	2	997.395
1467	12/12/2013	02056	1	454.0725
1568	12/12/2013	92646	1	451.4475
1601	12/12/2013	80241	1	317.5725
1666	12/12/2013	75078	1	236.1975
1782	12/12/2013	92056	1	524.9475
1908	12/12/2013	95815	1	446.1975
1920	12/12/2013	02770	1	335.9475
1920	12/12/2013	83274	1	335.9475
1943	12/12/2013	35071	1	162.6975
2064	12/12/2013	95695	1	640.4475
2144	12/12/2013	84403	1	461.9475
2193	12/12/2013	97086	1	776.475
2207	12/12/2013	35071	1	117.6
2207	12/12/2013	44286	1	117.6
2207	12/12/2013	45660	1	117.6
2219	12/12/2013	95403	1	172.725
2254	12/12/2013	59937	1	75.6
2269	12/12/2013	91740	1	393.225
2286	12/12/2013	95762	1	834.225
2332	12/12/2013	33155	1	576.975
2350	12/12/2013	92078	1	408.975
16	12/13/2013	98038	1	711.375
29	12/13/2013	75204	1	524.475
293	12/13/2013	97501	1	697.9875
308	12/13/2013	92627	1	1285.9875
391	12/13/2013	48371	1	1023.4875
407	12/13/2013	43003	1	1708.8225
415	12/13/2013	31402	6	5748.435
428	12/13/2013	76017	1	1196.9475
431	12/13/2013	34996	1	1044.6975
449	12/13/2013	14052	1	1070.9475
449	12/13/2013	83402	1	1070.9475
451	12/13/2013	46356	1	923.9475
465	12/13/2013	32137	1	1181.1975
465	12/13/2013	33180	1	1181.1975
465	12/13/2013	62379	1	1181.1975
465	12/13/2013	68136	1	1181.1975
465	12/13/2013	88047	1	1181.1975
465	12/13/2013	93619	1	1191.6975
506	12/13/2013	56368	1	1359.6975
506	12/13/2013	90630	1	1370.1975
506	12/13/2013	91790	1	1370.1975
567	12/13/2013	75224	1	853.0725
585	12/13/2013	11360	1	419.9475
598	12/13/2013	12572	1	971.1975
604	12/13/2013	19973	1	551.1975
668	12/13/2013	19382	1	1412.1975
719	12/13/2013	36522	1	104.9475
719	12/13/2013	97801	1	104.9475
720	12/13/2013	36575	1	104.9475
720	12/13/2013	71111	1	104.9475
722	12/13/2013	67877	1	167.9475
731	12/13/2013	39439	1	146.9475
732	12/13/2013	30022	1	146.9475
777	12/13/2013	72021	1	151.2
778	12/13/2013	28457	1	151.2
791	12/13/2013	28709	1	73.4475
791	12/13/2013	38683	1	73.4475
791	12/13/2013	70446	1	73.4475
791	12/13/2013	79928	1	73.4475
792	12/13/2013	79938	1	73.4475
808	12/13/2013	08037	1	398.9475
925	12/13/2013	38111	1	314.9475
925	12/13/2013	92591	1	314.9475
927	12/13/2013	33175	1	605.85
931	12/13/2013	20852	1	341.1975
1053	12/13/2013	72937	1	341.1975
1059	12/13/2013	90045	1	178.4475
1085	12/13/2013	30553	1	120.6975
1114	12/13/2013	92563	1	228.3225
1114	12/13/2013	92570	1	228.3225
1118	12/13/2013	55046	1	398.9475
1118	12/13/2013	93555	1	398.9475
1120	12/13/2013	93312	1	220.4475
1171	12/13/2013	95966	1	419.9475
1180	12/13/2013	70711	1	540.6975
1194	12/13/2013	92805	1	803.1975
1376	12/13/2013	69301	1	498.6975
1487	12/13/2013	84092	1	522.3225
1566	12/13/2013	98607	1	377.9475
1567	12/13/2013	45669	1	419.9475
1567	12/13/2013	92562	1	419.9475
1662	12/13/2013	74114	1	173.1975
1695	12/13/2013	98406	1	167.9475
1698	12/13/2013	32583	1	178.4475
1879	12/13/2013	01028	1	997.4475
1879	12/13/2013	68757	1	1102.4475
1889	12/13/2013	37042	1	656.1975
1906	12/13/2013	85142	1	708.6975
2064	12/13/2013	10468	1	640.4475
2064	12/13/2013	95540	1	640.4475
2084	12/13/2013	30101	1	750.6975
2084	12/13/2013	30102	1	750.6975
2183	12/13/2013	57350	1	708.6975
2199	12/13/2013	32179	1	240.975
2206	12/13/2013	62670	1	114.975
2207	12/13/2013	44705	1	117.6
2207	12/13/2013	44882	1	117.6
2214	12/13/2013	84645	1	435.225
2215	12/13/2013	93065	1	424.725
2218	12/13/2013	17036	1	167.475
2219	12/13/2013	89045	1	172.725
2224	12/13/2013	65453	1	80.85
2225	12/13/2013	30294	1	80.85
2225	12/13/2013	95966	1	78.225
2236	12/13/2013	77303	1	209.475
2254	12/13/2013	34120	1	75.6
2254	12/13/2013	42071	1	75.6
2263	12/13/2013	92503	1	361.725
2269	12/13/2013	99615	1	393.225
2275	12/13/2013	93021	1	445.725
2280	12/13/2013	15205	1	209.475
2337	12/13/2013	92704	1	419.475
2363	12/13/2013	26031	5	4722.375
2365	12/13/2013	62040	1	576.975
41	12/13/2013	94978	1	845.25
106	12/13/2013	90013	8	7856.1
365	12/13/2013	76021	1	629.7375
378	12/13/2013	50265	1	787.2375
389	12/13/2013	92627	2	1994.475
415	12/13/2013	32073	1	958.0725
449	12/13/2013	33843	1	1070.9475
449	12/13/2013	75006	1	1070.9475
449	12/13/2013	78415	1	1070.9475
451	12/13/2013	80015	1	963.3225
451	12/13/2013	90250	5	4816.6125
461	12/13/2013	32825	1	1220.5725
461	12/13/2013	76082	1	1144.4475
465	12/13/2013	07109	1	1181.1975
465	12/13/2013	57718	1	1181.1975
465	12/13/2013	65473	1	1181.1975
465	12/13/2013	77619	1	1181.1975
466	12/13/2013	18431	1	973.1925
470	12/13/2013	77388	1	1039.4475
471	12/13/2013	97470	1	958.0725
506	12/13/2013	27549	1	1359.6975
506	12/13/2013	37122	1	1359.6975
506	12/13/2013	46184	1	1359.6975
506	12/13/2013	55044	1	1359.6975
506	12/13/2013	77357	1	1359.6975
585	12/13/2013	70648	1	419.9475
585	12/13/2013	77539	1	419.9475
604	12/13/2013	39466	1	559.0725
614	12/13/2013	08736	1	700.8225
615	12/13/2013	48111	1	692.9475
615	12/13/2013	85234	1	692.9475
616	12/13/2013	27823	1	711.3225
674	12/13/2013	85307	1	682.4475
719	12/13/2013	07430	1	104.9475
719	12/13/2013	29803	1	104.9475
719	12/13/2013	32038	1	104.9475
719	12/13/2013	33523	1	104.9475
719	12/13/2013	38663	1	104.9475
719	12/13/2013	60431	1	104.9475
719	12/13/2013	70446	1	104.9475
720	12/13/2013	35759	1	104.9475
720	12/13/2013	39470	1	104.9475
720	12/13/2013	39645	1	104.9475
720	12/13/2013	47166	1	104.9475
720	12/13/2013	72401	1	104.9475
720	12/13/2013	92595	1	104.9475
722	12/13/2013	06415	1	167.9475
722	12/13/2013	32462	1	167.9475
731	12/13/2013	83607	1	146.9475
763	12/13/2013	28144	1	389.55
778	12/13/2013	70570	1	151.2
781	12/13/2013	28719	1	129.675
782	12/13/2013	77382	1	129.675
791	12/13/2013	43360	1	73.4475
791	12/13/2013	70810	1	73.4475
791	12/13/2013	76266	1	73.4475
792	12/13/2013	07480	1	73.4475
792	12/13/2013	27127	1	73.4475
792	12/13/2013	28748	1	73.4475
792	12/13/2013	62463	1	80.85
792	12/13/2013	63456	1	73.4475
792	12/13/2013	71107	1	73.4475
792	12/13/2013	72081	1	73.4475
792	12/13/2013	76063	1	73.4475
792	12/13/2013	77441	1	73.4475
792	12/13/2013	84513	1	73.4475
792	12/13/2013	92399	1	73.4475
792	12/13/2013	95624	1	80.85
792	12/13/2013	95901	1	73.4475
792	12/13/2013	95926	1	73.4475
816	12/13/2013	92595	1	456.6975
829	12/13/2013	30233	1	314.9475
907	12/13/2013	93428	1	724.5
1009	12/13/2013	84117	1	139.0725
1027	12/13/2013	37097	1	1207.4475
1027	12/13/2013	85746	1	1207.4475
1028	12/13/2013	06416	1	1123.4475
1028	12/13/2013	85298	1	1123.4475
1028	12/13/2013	86326	1	1123.4475
1053	12/13/2013	98271	1	341.1975
1059	12/13/2013	28129	1	178.4475
1085	12/13/2013	44060	1	125.9475
1085	12/13/2013	93063	1	118.0725
1104	12/13/2013	32621	1	154.8225
1118	12/13/2013	72034	1	398.9475
1120	12/13/2013	71353	1	241.4475
1171	12/13/2013	35758	1	398.9475
1175	12/13/2013	34698	1	782.1975
1177	12/13/2013	70714	1	272.9475
1177	12/13/2013	95391	1	278.1975
1376	12/13/2013	92118	1	498.6975
1588	12/13/2013	95320	1	341.1975
1590	12/13/2013	62615	1	446.1975
1607	12/13/2013	81230	1	435.6975
1607	12/13/2013	84115	1	446.1975
1607	12/13/2013	91914	1	446.1975
1607	12/13/2013	95650	1	446.1975
1651	12/13/2013	84020	1	506.5725
1722	12/13/2013	65401	1	78.6975
1871	12/13/2013	63138	1	997.4475
1875	12/13/2013	76234	1	1102.4475
1934	12/13/2013	14047	1	162.6975
1934	12/13/2013	78055	1	162.6975
1982	12/13/2013	92570	1	398.9475
1989	12/13/2013	75021	1	456.6975
2064	12/13/2013	90201	1	640.4475
2064	12/13/2013	90805	2	1280.895
2099	12/13/2013	78643	1	577.4475
2180	12/13/2013	06026	1	435.6975
2186	12/13/2013	34465	1	435.6975
2189	12/13/2013	56007	1	351.225
2193	12/13/2013	32177	1	776.475
2199	12/13/2013	46032	1	240.975
2199	12/13/2013	55358	1	240.975
2206	12/13/2013	76028	2	235.2
2207	12/13/2013	66006	1	117.6
2218	12/13/2013	66106	1	172.725
2225	12/13/2013	29456	1	80.85
2254	12/13/2013	16142	1	75.6
2254	12/13/2013	65775	1	75.6
2255	12/13/2013	50577	1	72.975
2255	12/13/2013	97361	1	75.6
2269	12/13/2013	29072	1	393.225
2337	12/13/2013	92028	1	419.475
2343	12/13/2013	70005	1	566.475
2368	12/13/2013	69001	1	760.725
2403	12/13/2013	21234	1	135.975
29	12/13/2013	94118	1	524.475
41	12/13/2013	99016	1	845.25
74	12/13/2013	33763	1	1113
109	12/13/2013	86321	1	1257.375
207	12/13/2013	39562	1	950.1975
293	12/13/2013	18036	1	697.9875
295	12/13/2013	64145	1	1049.7375
295	12/13/2013	85712	1	1049.7375
389	12/13/2013	85254	1	997.2375
389	12/13/2013	98052	1	997.2375
398	12/13/2013	90003	1	1585.4475
407	12/13/2013	15012	1	1708.8225
407	12/13/2013	37101	1	1708.8225
407	12/13/2013	79938	1	1708.8225
415	12/13/2013	32627	2	1916.145
451	12/13/2013	43068	1	923.9475
465	12/13/2013	05356	1	1181.1975
465	12/13/2013	11783	1	1181.1975
465	12/13/2013	37115	1	1181.1975
465	12/13/2013	75229	1	1181.1975
471	12/13/2013	12846	1	929.1975
506	12/13/2013	11767	1	1359.6975
506	12/13/2013	17050	1	1359.6975
506	12/13/2013	18102	1	1359.6975
506	12/13/2013	33021	1	1359.6975
558	12/13/2013	43725	1	1522.4475
560	12/13/2013	90292	1	711.3225
567	12/13/2013	22102	1	811.0725
598	12/13/2013	30005	1	971.1975
598	12/13/2013	78413	1	971.1975
604	12/13/2013	48656	1	551.1975
604	12/13/2013	53029	1	551.1975
614	12/13/2013	44147	1	700.8225
640	12/13/2013	59457	1	824.1975
640	12/13/2013	90046	1	824.1975
688	12/13/2013	72762	1	561.6975
702	12/13/2013	95603	1	351.225
719	12/13/2013	30052	1	104.9475
719	12/13/2013	38834	1	104.9475
719	12/13/2013	39645	1	104.9475
719	12/13/2013	81505	2	209.895
720	12/13/2013	30019	1	104.9475
720	12/13/2013	39194	1	104.9475
761	12/13/2013	83301	2	437.85
779	12/13/2013	94553	1	389.025
780	12/13/2013	15865	1	389.025
781	12/13/2013	28752	1	129.675
791	12/13/2013	27524	1	73.4475
791	12/13/2013	76063	1	73.4475
791	12/13/2013	84513	1	73.4475
791	12/13/2013	92399	1	73.4475
792	12/13/2013	91733	1	73.4475
792	12/13/2013	94566	1	73.4475
792	12/13/2013	98387	1	73.4475
808	12/13/2013	58554	1	398.9475
808	12/13/2013	77316	1	398.9475
809	12/13/2013	81650	1	269.85
816	12/13/2013	87006	1	443.1
826	12/13/2013	29640	1	1259.475
829	12/13/2013	34442	1	314.9475
907	12/13/2013	91108	1	724.5
927	12/13/2013	79925	1	603.225
963	12/13/2013	20784	1	432.6
981	12/13/2013	85022	1	219.975
1009	12/13/2013	33301	1	139.0725
1009	12/13/2013	78520	1	139.0725
1027	12/13/2013	93631	1	1220.5725
1033	12/13/2013	97526	1	1010.5725
1060	12/13/2013	90045	1	178.4475
1085	12/13/2013	29745	1	131.1975
1103	12/13/2013	64082	1	157.4475
1113	12/13/2013	85249	1	191.5725
1114	12/13/2013	38478	1	228.3225
1114	12/13/2013	93311	1	228.3225
1118	12/13/2013	13092	1	398.9475
1177	12/13/2013	39531	1	278.1975
1177	12/13/2013	90011	1	278.1975
1183	12/13/2013	33334	1	750.6975
1375	12/13/2013	92118	1	498.6975
1532	12/13/2013	91387	1	446.1975
1590	12/13/2013	01085	1	435.6975
1607	12/13/2013	26452	1	446.1975
1843	12/13/2013	32601	1	141.6975
1875	12/13/2013	29901	1	1154.9475
1889	12/13/2013	53913	1	656.1975
1942	12/13/2013	92019	1	162.6975
2045	12/13/2013	29707	1	608.9475
2054	12/13/2013	10035	1	724.4475
2054	12/13/2013	91710	1	724.4475
2064	12/13/2013	92618	1	640.4475
2099	12/13/2013	30519	1	577.4475
2136	12/13/2013	99654	1	477.6975
2138	12/13/2013	55433	1	472.4475
2180	12/13/2013	30809	1	435.6975
2207	12/13/2013	71291	1	117.6
2207	12/13/2013	85295	1	117.6
2215	12/13/2013	89509	1	435.225
2224	12/13/2013	78641	1	80.85
2224	12/13/2013	95925	1	80.85
2224	12/13/2013	98166	1	78.225
2225	12/13/2013	02379	1	80.85
2225	12/13/2013	65453	1	80.85
2225	12/13/2013	92503	1	80.85
2254	12/13/2013	70769	1	75.6
2254	12/13/2013	72034	1	75.6
2263	12/13/2013	90660	1	361.725
2269	12/13/2013	27006	1	393.225
2269	12/13/2013	40150	1	393.225
2275	12/13/2013	26187	1	445.725
2275	12/13/2013	87107	2	891.45
2280	12/13/2013	90807	1	209.475
2296	12/13/2013	94065	1	886.725
2337	12/13/2013	19403	1	419.475
2337	12/13/2013	94598	1	419.475
2350	12/13/2013	92058	1	414.225
2366	12/13/2013	17044	1	435.225
2366	12/13/2013	69001	1	419.475
2366	12/13/2013	90755	1	419.475
2368	12/13/2013	32904	1	823.725
2368	12/13/2013	66048	1	1049.475
2395	12/13/2013	98391	1	177.975
2403	12/13/2013	28441	1	135.975
3	12/13/2013	86440	1	963.375
109	12/13/2013	32301	1	1241.625
293	12/13/2013	75074	1	697.9875
293	12/13/2013	94087	1	697.9875
378	12/13/2013	34480	1	787.2375
389	12/13/2013	75074	2	1994.475
397	12/13/2013	71203	1	1496.1975
407	12/13/2013	10566	1	1708.8225
449	12/13/2013	45171	1	1070.9475
461	12/13/2013	40160	1	1220.5725
461	12/13/2013	44054	1	1220.5725
465	12/13/2013	32713	1	1181.1975
465	12/13/2013	39532	2	2362.395
470	12/13/2013	94579	1	1049.9475
471	12/13/2013	24095	1	958.0725
471	12/13/2013	33914	1	958.0725
506	12/13/2013	41722	1	1359.6975
506	12/13/2013	46012	1	1359.6975
506	12/13/2013	46064	1	1359.6975
506	12/13/2013	54937	1	1359.6975
506	12/13/2013	89141	1	1359.6975
507	12/13/2013	45245	1	2047.4475
549	12/13/2013	91915	1	569.5725
560	12/13/2013	01001	1	700.8225
560	12/13/2013	01056	1	700.8225
567	12/13/2013	43230	1	811.0725
585	12/13/2013	73135	1	419.9475
585	12/13/2013	94587	1	425.1975
616	12/13/2013	51571	1	711.3225
674	12/13/2013	72758	1	682.4475
688	12/13/2013	55055	1	561.6975
688	12/13/2013	94268	1	561.6975
719	12/13/2013	46902	1	104.9475
719	12/13/2013	62305	1	104.9475
719	12/13/2013	71111	1	104.9475
719	12/13/2013	78520	1	104.9475
719	12/13/2013	98290	1	104.9475
720	12/13/2013	29803	1	104.9475
720	12/13/2013	60431	1	104.9475
721	12/13/2013	38671	1	167.9475
778	12/13/2013	72021	1	151.2
791	12/13/2013	28748	1	73.4475
791	12/13/2013	39466	1	73.4475
791	12/13/2013	39470	1	73.4475
791	12/13/2013	62463	1	80.85
791	12/13/2013	70520	1	73.4475
791	12/13/2013	70570	1	73.4475
791	12/13/2013	77441	1	73.4475
791	12/13/2013	95624	1	80.85
792	12/13/2013	30707	1	73.4475
792	12/13/2013	79928	1	73.4475
816	12/13/2013	81521	1	456.6975
822	12/13/2013	93908	1	393.6975
829	12/13/2013	85131	1	314.9475
875	12/13/2013	60402	1	524.9475
925	12/13/2013	33178	1	314.9475
1011	12/13/2013	46516	1	293.9475
1027	12/13/2013	85027	1	1207.4475
1028	12/13/2013	48624	1	1102.4475
1028	12/13/2013	48661	1	1123.4475
1028	12/13/2013	80421	1	1123.4475
1085	12/13/2013	42503	1	120.6975
1086	12/13/2013	27055	1	131.1975
1115	12/13/2013	76266	1	456.6975
1115	12/13/2013	90249	1	456.6975
1118	12/13/2013	92596	1	398.9475
1175	12/13/2013	33311	1	855.6975
1175	12/13/2013	33413	1	855.6975
1175	12/13/2013	79928	1	824.1975
1177	12/13/2013	32608	1	278.1975
1392	12/13/2013	49442	1	194.1975
1469	12/13/2013	84065	1	501.3225
1575	12/13/2013	49442	1	280.8225
1590	12/13/2013	87102	1	446.1975
1607	12/13/2013	87015	1	446.1975
1608	12/13/2013	55604	1	459.3225
1700	12/13/2013	78217	1	104.9475
1868	12/13/2013	12582	1	1154.9475
2041	12/13/2013	70075	1	734.9475
2051	12/13/2013	64730	1	750.6975
2052	12/13/2013	33068	1	755.9475
2076	12/13/2013	33442	1	776.9475
2144	12/13/2013	94564	1	461.9475
2186	12/13/2013	28304	1	435.6975
2207	12/13/2013	27576	1	117.6
2207	12/13/2013	28110	1	117.6
2218	12/13/2013	31714	1	172.725
2219	12/13/2013	17036	1	167.475
2219	12/13/2013	66106	1	172.725
2224	12/13/2013	75644	1	78.225
2254	12/13/2013	29902	1	72.975
2254	12/13/2013	97361	1	75.6
2255	12/13/2013	54660	1	75.6
2331	12/13/2013	80925	1	734.475
2337	12/13/2013	27866	1	419.475
2337	12/13/2013	35094	1	419.475
2337	12/13/2013	36330	1	419.475
2337	12/13/2013	77598	1	419.475
2337	12/13/2013	94541	1	419.475
2360	12/13/2013	78121	1	613.725
2403	12/13/2013	45895	1	135.975
2405	12/13/2013	34667	1	419.9475
41	12/13/2013	87501	1	845.25
202	12/13/2013	63090	1	1427.9475
295	12/13/2013	92627	1	1049.7375
295	12/13/2013	94087	2	2099.475
308	12/13/2013	35209	1	1285.9875
407	12/13/2013	27243	1	1627.4475
415	12/13/2013	36301	1	958.0725
439	12/13/2013	46703	1	1080.8175
449	12/13/2013	06484	1	1070.9475
449	12/13/2013	37217	1	1070.9475
449	12/13/2013	40486	1	1070.9475
449	12/13/2013	71270	1	1070.9475
449	12/13/2013	71357	1	1070.9475
449	12/13/2013	94553	1	1049.9475
461	12/13/2013	30008	1	1220.5725
461	12/13/2013	44641	1	1144.4475
465	12/13/2013	30141	1	1181.1975
465	12/13/2013	43430	1	1181.1975
465	12/13/2013	51031	1	1181.1975
465	12/13/2013	58416	1	1181.1975
465	12/13/2013	68025	1	1181.1975
465	12/13/2013	77407	1	1181.1975
465	12/13/2013	85254	1	1181.1975
471	12/13/2013	20121	1	958.0725
471	12/13/2013	68701	1	958.0725
506	12/13/2013	33405	1	1359.6975
506	12/13/2013	56001	1	1359.6975
506	12/13/2013	83835	1	1359.6975
506	12/13/2013	95355	1	1370.1975
507	12/13/2013	62650	1	2047.4475
545	12/13/2013	98391	1	795.3225
558	12/13/2013	28376	1	1522.4475
567	12/13/2013	33304	1	853.0725
567	12/13/2013	97128	1	811.0725
585	12/13/2013	33548	1	419.9475
616	12/13/2013	45011	1	711.3225
656	12/13/2013	79928	1	950.1975
719	12/13/2013	21152	1	104.9475
719	12/13/2013	39470	1	104.9475
719	12/13/2013	47166	1	104.9475
719	12/13/2013	92595	1	104.9475
720	12/13/2013	07430	1	104.9475
720	12/13/2013	30052	1	104.9475
720	12/13/2013	38663	1	104.9475
720	12/13/2013	38834	1	104.9475
720	12/13/2013	46902	1	104.9475
720	12/13/2013	70446	1	104.9475
720	12/13/2013	78520	1	104.9475
720	12/13/2013	81505	2	209.895
721	12/13/2013	32462	1	167.9475
722	12/13/2013	38671	1	167.9475
731	12/13/2013	32114	1	146.9475
732	12/13/2013	83607	1	146.9475
762	12/13/2013	83301	2	437.85
764	12/13/2013	28144	1	389.55
777	12/13/2013	70570	1	151.2
778	12/13/2013	30125	1	151.2
780	12/13/2013	94553	1	389.025
791	12/13/2013	27127	1	73.4475
791	12/13/2013	63456	1	73.4475
791	12/13/2013	71107	1	73.4475
791	12/13/2013	94566	1	73.4475
791	12/13/2013	95212	1	80.85
792	12/13/2013	70520	1	73.4475
792	12/13/2013	76266	1	73.4475
908	12/13/2013	70435	1	215.1975
963	12/13/2013	28315	1	432.6
993	12/13/2013	63675	1	432.6
1009	12/13/2013	33331	1	139.0725
1013	12/13/2013	20705	1	104.9475
1013	12/13/2013	98503	1	104.9475
1019	12/13/2013	95959	1	236.1975
1026	12/13/2013	92399	1	181.0725
1027	12/13/2013	29205	1	1259.9475
1028	12/13/2013	85118	1	1123.4475
1028	12/13/2013	86442	3	3370.3425
1053	12/13/2013	78744	1	341.1975
1060	12/13/2013	28129	1	178.4475
1086	12/13/2013	44060	1	125.9475
1086	12/13/2013	88345	1	118.0725
1086	12/13/2013	93063	1	118.0725
1103	12/13/2013	32621	1	154.8225
1104	12/13/2013	30510	1	162.6975
1104	12/13/2013	53027	1	157.4475
1115	12/13/2013	92509	1	456.6975
1118	12/13/2013	70785	1	398.9475
1120	12/13/2013	76067	1	241.4475
1137	12/13/2013	40014	1	850.4475
1177	12/13/2013	33178	1	272.9475
1597	12/13/2013	84770	1	202.0725
1657	12/13/2013	75001	1	398.9475
1698	12/13/2013	85711	1	141.6975
1722	12/13/2013	27804	1	78.6975
1789	12/13/2013	34698	1	944.9475
1841	12/13/2013	55379	1	152.1975
1879	12/13/2013	05765	1	1049.9475
1906	12/13/2013	28310	1	761.1975
1920	12/13/2013	30533	1	335.9475
1935	12/13/2013	14047	1	162.6975
2055	12/13/2013	36803	1	734.9475
2144	12/13/2013	95030	1	461.9475
2206	12/13/2013	27576	1	117.6
2206	12/13/2013	66006	1	117.6
2206	12/13/2013	85295	1	117.6
2207	12/13/2013	70810	1	117.6
2207	12/13/2013	76028	2	235.2
2224	12/13/2013	25823	1	80.85
2224	12/13/2013	92503	1	80.85
2225	12/13/2013	77429	1	80.85
2254	12/13/2013	50577	1	72.975
2254	12/13/2013	54660	1	75.6
2255	12/13/2013	16142	1	75.6
2269	12/13/2013	53108	2	786.45
2269	12/13/2013	97524	1	393.225
2275	12/13/2013	85249	1	445.725
2280	12/13/2013	16233	1	202.125
2280	12/13/2013	33063	1	209.475
2280	12/13/2013	78263	1	209.475
2286	12/13/2013	99353	1	834.225
2337	12/13/2013	78832	1	419.475
2360	12/13/2013	76571	1	613.725
2388	12/13/2013	33321	1	345.975
2395	12/13/2013	44216	1	177.975
2399	12/13/2013	72110	1	135.975
2402	12/13/2013	27312	1	359.625
16	12/13/2013	20817	1	711.375
202	12/13/2013	33852	1	1359.6975
276	12/13/2013	77057	1	487.9875
365	12/13/2013	95014	1	629.7375
407	12/13/2013	58788	1	1708.8225
407	12/13/2013	79601	1	1708.8225
407	12/13/2013	92021	1	1719.3225
444	12/13/2013	75640	1	1102.4475
449	12/13/2013	57701	1	1039.4475
449	12/13/2013	78731	1	1070.9475
449	12/13/2013	79556	1	1070.9475
451	12/13/2013	33486	1	963.3225
465	12/13/2013	61917	1	1181.1975
471	12/13/2013	42701	1	958.0725
506	12/13/2013	17067	1	1359.6975
506	12/13/2013	28117	1	1359.6975
506	12/13/2013	61360	1	1359.6975
506	12/13/2013	99208	1	1359.6975
507	12/13/2013	98277	1	2047.4475
549	12/13/2013	82609	2	1120.77
651	12/13/2013	23321	1	834.6975
656	12/13/2013	92591	1	923.9475
668	12/13/2013	54755	1	1412.1975
688	12/13/2013	33805	1	569.5725
688	12/13/2013	97423	1	561.6975
719	12/13/2013	07677	1	104.9475
719	12/13/2013	36575	1	104.9475
719	12/13/2013	83340	1	104.9475
720	12/13/2013	28027	1	104.9475
720	12/13/2013	30125	2	209.895
720	12/13/2013	43360	1	104.9475
720	12/13/2013	62305	1	104.9475
721	12/13/2013	67877	1	167.9475
759	12/13/2013	32818	1	191.1
760	12/13/2013	28360	1	191.1
779	12/13/2013	15865	1	389.025
782	12/13/2013	28742	1	129.675
791	12/13/2013	30707	1	73.4475
791	12/13/2013	48127	1	73.4475
791	12/13/2013	79938	1	73.4475
791	12/13/2013	98387	1	73.4475
792	12/13/2013	27023	1	73.4475
792	12/13/2013	27524	1	73.4475
792	12/13/2013	28709	1	73.4475
792	12/13/2013	38683	1	73.4475
792	12/13/2013	92530	1	73.4475
808	12/13/2013	28036	1	398.9475
809	12/13/2013	33837	1	269.85
809	12/13/2013	78628	1	269.85
925	12/13/2013	76078	1	314.9475
963	12/13/2013	60187	1	432.6
993	12/13/2013	85022	1	448.35
1009	12/13/2013	37772	1	134.925
1009	12/13/2013	90280	1	139.0725
1013	12/13/2013	78501	1	104.9475
1028	12/13/2013	97215	1	1115.5725
1053	12/13/2013	70750	1	341.1975
1059	12/13/2013	85755	1	170.5725
1086	12/13/2013	30553	1	120.6975
1086	12/13/2013	42503	1	120.6975
1086	12/13/2013	72210	2	241.395
1114	12/13/2013	36750	1	228.3225
1115	12/13/2013	36567	1	456.6975
1115	12/13/2013	84054	1	456.6975
1137	12/13/2013	92805	5	4252.2375
1175	12/13/2013	33036	1	855.6975
1175	12/13/2013	92805	14	11538.765
1177	12/13/2013	33024	1	272.9475
1177	12/13/2013	94582	1	288.6975
1179	12/13/2013	91748	1	598.4475
1212	12/13/2013	91942	1	446.1975
1470	12/13/2013	84065	1	501.3225
1488	12/13/2013	84092	1	522.3225
1879	12/13/2013	05777	1	1574.9475
1908	12/13/2013	97128	1	446.1975
1995	12/13/2013	32505	1	419.9475
2045	12/13/2013	90062	1	608.9475
2045	12/13/2013	90301	1	608.9475
2054	12/13/2013	90712	1	724.4475
2086	12/13/2013	30581	1	299.1975
2136	12/13/2013	23510	1	477.6975
2143	12/13/2013	77449	1	419.9475
2144	12/13/2013	48657	1	461.9475
2144	12/13/2013	94131	1	461.9475
2145	12/13/2013	77581	1	404.1975
2169	12/13/2013	22041	1	619.4475
2189	12/13/2013	40203	1	351.225
2197	12/13/2013	78840	1	272.475
2206	12/13/2013	44705	1	117.6
2214	12/13/2013	89509	1	435.225
2214	12/13/2013	93065	1	424.725
2218	12/13/2013	89045	1	172.725
2219	12/13/2013	31714	1	172.725
2224	12/13/2013	30294	1	80.85
2237	12/13/2013	16255	1	202.125
2255	12/13/2013	29902	1	72.975
2255	12/13/2013	34120	1	75.6
2255	12/13/2013	42071	1	75.6
2255	12/13/2013	72855	1	75.6
2262	12/13/2013	92503	1	361.725
2269	12/13/2013	44882	1	393.225
2275	12/13/2013	80104	1	445.725
2277	12/13/2013	56093	1	330.225
2354	12/13/2013	49321	1	388.4475
41	12/13/2013	12072	1	845.25
41	12/13/2013	20882	1	845.25
115	12/13/2013	01301	1	910.875
183	12/13/2013	95648	1	790.125
293	12/13/2013	46037	1	697.9875
293	12/13/2013	46077	1	697.9875
295	12/13/2013	23508	1	1049.7375
295	12/13/2013	94103	1	1049.7375
378	12/13/2013	29607	1	787.2375
407	12/13/2013	38572	1	1708.8225
407	12/13/2013	62305	1	1708.8225
428	12/13/2013	17110	1	1196.9475
428	12/13/2013	48876	1	1196.9475
449	12/13/2013	18702	1	1070.9475
449	12/13/2013	94403	1	1081.4475
465	12/13/2013	03447	1	1181.1975
465	12/13/2013	38104	1	1181.1975
465	12/13/2013	63732	1	1181.1975
465	12/13/2013	75032	1	1181.1975
471	12/13/2013	83861	1	968.5725
489	12/13/2013	22902	1	972.51
506	12/13/2013	02537	1	1359.6975
506	12/13/2013	30331	1	1370.1975
506	12/13/2013	33406	1	1359.6975
506	12/13/2013	36301	1	1359.6975
506	12/13/2013	71234	1	1359.6975
506	12/13/2013	77375	1	1359.6975
506	12/13/2013	85298	1	1359.6975
506	12/13/2013	90292	1	1370.1975
506	12/13/2013	98391	1	1270.4475
545	12/13/2013	30114	1	832.0725
560	12/13/2013	75474	1	700.8225
563	12/13/2013	77095	2	1574.895
589	12/13/2013	46222	1	850.4475
614	12/13/2013	18929	1	700.8225
690	12/13/2013	19956	1	433.0725
690	12/13/2013	33312	1	425.1975
719	12/13/2013	28027	1	104.9475
719	12/13/2013	35759	1	104.9475
719	12/13/2013	72401	1	104.9475
720	12/13/2013	07677	1	104.9475
720	12/13/2013	36522	1	104.9475
720	12/13/2013	98290	1	104.9475
731	12/13/2013	30022	1	146.9475
759	12/13/2013	28360	1	191.1
777	12/13/2013	28457	1	151.2
781	12/13/2013	77382	1	129.675
791	12/13/2013	07480	1	73.4475
791	12/13/2013	72081	1	73.4475
791	12/13/2013	95901	1	73.4475
792	12/13/2013	39466	1	73.4475
792	12/13/2013	39470	1	73.4475
792	12/13/2013	43360	1	73.4475
792	12/13/2013	70570	1	73.4475
808	12/13/2013	08758	1	398.9475
816	12/13/2013	37184	1	456.6975
816	12/13/2013	93536	1	456.6975
1009	12/13/2013	33145	1	139.0725
1013	12/13/2013	37876	1	104.9475
1027	12/13/2013	80104	1	1233.6975
1027	12/13/2013	85013	1	1207.4475
1085	12/13/2013	27055	1	131.1975
1085	12/13/2013	88345	1	118.0725
1103	12/13/2013	30510	1	162.6975
1103	12/13/2013	53027	1	157.4475
1113	12/13/2013	30189	1	191.5725
1114	12/13/2013	94513	1	228.3225
1115	12/13/2013	28147	1	456.6975
1115	12/13/2013	93268	1	456.6975
1115	12/13/2013	98335	1	456.6975
1118	12/13/2013	24523	1	398.9475
1177	12/13/2013	85032	1	288.6975
1183	12/13/2013	78413	1	750.6975
1272	12/13/2013	01027	1	530.1975
1272	12/13/2013	17406	1	519.6975
1308	12/13/2013	90717	1	782.1975
1375	12/13/2013	69301	1	498.6975
1391	12/13/2013	49442	1	194.1975
1590	12/13/2013	28339	1	446.1975
1592	12/13/2013	94002	1	498.6975
1601	12/13/2013	82501	1	317.5725
1666	12/13/2013	89043	1	238.8225
1809	12/13/2013	27282	1	241.4475
1879	12/13/2013	33155	1	1049.9475
1879	12/13/2013	50158	1	1574.9475
1935	12/13/2013	78055	1	162.6975
1982	12/13/2013	27017	1	388.4475
1989	12/13/2013	76258	1	456.6975
1989	12/13/2013	89118	4	1826.79
2089	12/13/2013	20136	1	787.4475
2100	12/13/2013	92024	1	398.9475
2145	12/13/2013	80209	1	404.1975
2150	12/13/2013	53216	1	608.9475
2206	12/13/2013	28110	1	117.6
2206	12/13/2013	44882	1	117.6
2215	12/13/2013	84645	1	435.225
2224	12/13/2013	29456	1	80.85
2224	12/13/2013	95966	1	78.225
2225	12/13/2013	25823	1	80.85
2225	12/13/2013	75644	1	78.225
2236	12/13/2013	16255	1	202.125
2237	12/13/2013	77303	1	209.475
2255	12/13/2013	65775	1	75.6
2269	12/13/2013	98155	1	393.225
2275	12/13/2013	91784	1	445.725
2286	12/13/2013	91360	1	834.225
2332	12/13/2013	92118	1	587.475
2332	12/13/2013	98032	1	582.225
2367	12/13/2013	45067	1	508.725
9	12/13/2013	85119	1	634.725
16	12/13/2013	78729	1	711.375
19	12/13/2013	93065	1	367.4475
252	12/13/2013	98105	1	629.7375
293	12/13/2013	64145	1	697.9875
293	12/13/2013	78247	1	697.9875
293	12/13/2013	85712	1	697.9875
365	12/13/2013	91702	1	629.7375
391	12/13/2013	76118	1	1023.4875
397	12/13/2013	34465	1	1496.1975
397	12/13/2013	64755	1	1496.1975
407	12/13/2013	52333	1	1708.8225
407	12/13/2013	59405	1	1708.8225
407	12/13/2013	62301	1	1708.8225
407	12/13/2013	97478	1	1708.8225
449	12/13/2013	72034	1	1070.9475
451	12/13/2013	70549	1	963.3225
461	12/13/2013	27597	1	1220.5725
465	12/13/2013	12725	1	1181.1975
465	12/13/2013	18708	1	1181.1975
465	12/13/2013	33472	1	1181.1975
465	12/13/2013	68134	1	1181.1975
465	12/13/2013	68641	1	1181.1975
465	12/13/2013	75115	1	1181.1975
465	12/13/2013	95993	1	1191.6975
471	12/13/2013	29732	1	958.0725
506	12/13/2013	33458	1	1359.6975
506	12/13/2013	75081	1	1359.6975
506	12/13/2013	93311	1	1280.9475
506	12/13/2013	94605	1	1370.1975
507	12/13/2013	18433	1	2047.4475
545	12/13/2013	29229	1	832.0725
560	12/13/2013	30071	1	700.8225
589	12/13/2013	27574	1	892.4475
616	12/13/2013	13051	1	711.3225
640	12/13/2013	10707	1	824.1975
651	12/13/2013	85615	1	824.1975
688	12/13/2013	67501	1	561.6975
719	12/13/2013	30019	1	104.9475
719	12/13/2013	30125	2	209.895
719	12/13/2013	39194	1	104.9475
719	12/13/2013	43360	1	104.9475
720	12/13/2013	21152	1	104.9475
720	12/13/2013	32038	1	104.9475
720	12/13/2013	33523	1	104.9475
720	12/13/2013	83340	1	104.9475
720	12/13/2013	97801	1	104.9475
721	12/13/2013	06415	1	167.9475
732	12/13/2013	32114	1	146.9475
732	12/13/2013	39439	1	146.9475
760	12/13/2013	32818	1	191.1
777	12/13/2013	30125	1	151.2
781	12/13/2013	28742	1	129.675
782	12/13/2013	28719	1	129.675
782	12/13/2013	28752	1	129.675
791	12/13/2013	27023	1	73.4475
791	12/13/2013	91733	1	73.4475
791	12/13/2013	92530	1	73.4475
791	12/13/2013	95926	1	73.4475
792	12/13/2013	48127	1	73.4475
792	12/13/2013	70446	1	73.4475
792	12/13/2013	70810	1	73.4475
792	12/13/2013	95212	1	80.85
808	12/13/2013	91786	1	398.9475
809	12/13/2013	28164	1	269.85
824	12/13/2013	32309	1	461.9475
981	12/13/2013	90026	1	219.975
1009	12/13/2013	27248	1	139.0725
1027	12/13/2013	51638	1	1233.6975
1049	12/13/2013	98223	1	262.4475
1060	12/13/2013	85755	1	170.5725
1085	12/13/2013	72210	2	241.395
1086	12/13/2013	29745	1	131.1975
1104	12/13/2013	64082	1	157.4475
1114	12/13/2013	78155	1	228.3225
1115	12/13/2013	84107	1	456.6975
1115	12/13/2013	98856	1	456.6975
1118	12/13/2013	21057	1	398.9475
1118	12/13/2013	91701	1	367.4475
1176	12/13/2013	83338	1	614.1975
1220	12/13/2013	91042	1	603.6975
1531	12/13/2013	91387	1	446.1975
1566	12/13/2013	95320	1	377.9475
1615	12/13/2013	46122	1	265.0725
1666	12/13/2013	01075	1	238.8225
1698	12/13/2013	32508	1	141.6975
1703	12/13/2013	28729	1	99.6975
1813	12/13/2013	94114	1	141.6975
1879	12/13/2013	77498	1	1049.9475
1898	12/13/2013	54115	1	971.1975
1916	12/13/2013	85018	1	341.1975
1920	12/13/2013	33327	1	335.9475
1943	12/13/2013	92019	1	162.6975
1989	12/13/2013	91710	2	913.395
2045	12/13/2013	90405	1	608.9475
2064	12/13/2013	90804	1	640.4475
2076	12/13/2013	30101	1	776.9475
2100	12/13/2013	34109	2	829.395
2199	12/13/2013	33755	1	240.975
2206	12/13/2013	70810	1	117.6
2206	12/13/2013	71291	1	117.6
2207	12/13/2013	62670	1	114.975
2224	12/13/2013	02379	1	80.85
2224	12/13/2013	77429	1	80.85
2225	12/13/2013	78641	1	80.85
2225	12/13/2013	95925	1	80.85
2225	12/13/2013	98166	1	78.225
2254	12/13/2013	72855	1	75.6
2255	12/13/2013	70769	1	75.6
2255	12/13/2013	72034	1	75.6
2262	12/13/2013	90660	1	361.725
2269	12/13/2013	94568	1	393.225
2277	12/13/2013	29566	1	328.125
2277	12/13/2013	32456	1	330.225
2284	12/13/2013	28227	1	375.375
2332	12/13/2013	85296	1	587.475
2337	12/13/2013	24317	1	419.475
2337	12/13/2013	94131	1	419.475
2361	12/13/2013	94930	1	645.225
2361	12/13/2013	94960	1	645.225
2403	12/13/2013	30542	1	135.975
3	12/14/2013	90069	1	963.375
9	12/14/2013	92804	1	634.725
41	12/14/2013	24153	1	845.25
180	12/14/2013	92804	1	826.875
236	12/14/2013	33176	1	524.7375
236	12/14/2013	90014	1	524.7375
276	12/14/2013	92029	1	472.2375
293	12/14/2013	98606	1	697.9875
407	12/14/2013	20619	1	1708.8225
407	12/14/2013	32162	1	1708.8225
407	12/14/2013	51632	1	1708.8225
451	12/14/2013	93534	1	934.4475
465	12/14/2013	38135	1	1181.1975
465	12/14/2013	53150	1	1181.1975
465	12/14/2013	76053	1	1181.1975
470	12/14/2013	97338	1	1039.4475
489	12/14/2013	71052	2	1945.02
506	12/14/2013	19030	1	1359.6975
506	12/14/2013	21502	1	1359.6975
506	12/14/2013	46237	1	1359.6975
506	12/14/2013	54170	1	1359.6975
549	12/14/2013	30179	1	564.3225
549	12/14/2013	33073	1	564.3225
560	12/14/2013	90277	1	711.3225
585	12/14/2013	85350	1	419.9475
598	12/14/2013	50320	1	971.1975
711	12/14/2013	31548	1	246.6975
719	12/14/2013	27892	1	104.9475
719	12/14/2013	70466	1	104.9475
720	12/14/2013	30024	1	104.9475
720	12/14/2013	46035	1	104.9475
720	12/14/2013	95470	1	104.9475
731	12/14/2013	77356	1	146.9475
791	12/14/2013	80742	2	146.895
791	12/14/2013	95466	1	73.4475
792	12/14/2013	31320	2	146.895
792	12/14/2013	43011	1	73.4475
792	12/14/2013	75645	2	146.895
792	12/14/2013	82435	1	73.4475
793	12/14/2013	32940	1	102.9
807	12/14/2013	80229	1	261.975
808	12/14/2013	30540	1	398.9475
829	12/14/2013	94122	1	314.9475
902	12/14/2013	72120	1	157.4475
1026	12/14/2013	32935	1	181.0725
1028	12/14/2013	71833	1	1102.4475
1810	12/14/2013	43023	1	288.6975
1832	12/14/2013	90274	1	362.1975
1871	12/14/2013	19508	1	997.4475
1906	12/14/2013	92867	1	721.8225
2207	12/14/2013	28027	1	117.6
2207	12/14/2013	28110	1	117.6
2225	12/14/2013	33566	1	78.225
2277	12/14/2013	70769	1	330.225
2286	12/14/2013	73099	1	834.225
2337	12/14/2013	94553	1	419.475
2363	12/14/2013	33166	4	3777.9
2403	12/14/2013	29550	1	135.975
2403	12/14/2013	46366	1	135.975
2403	12/14/2013	77662	1	135.975
9	12/14/2013	70115	1	634.725
29	12/14/2013	95762	1	524.475
295	12/14/2013	94510	1	1049.7375
337	12/14/2013	97396	1	1574.7375
378	12/14/2013	90026	1	787.2375
407	12/14/2013	60477	1	1708.8225
428	12/14/2013	17109	1	1196.9475
449	12/14/2013	17841	1	1070.9475
449	12/14/2013	19606	1	1070.9475
449	12/14/2013	68007	1	1070.9475
465	12/14/2013	08520	1	1181.1975
465	12/14/2013	54902	1	1181.1975
489	12/14/2013	48082	1	972.51
506	12/14/2013	47396	1	1359.6975
506	12/14/2013	71854	1	1359.6975
506	12/14/2013	76262	1	1270.4475
547	12/14/2013	77389	1	551.1975
560	12/14/2013	59638	1	700.8225
563	12/14/2013	79756	1	829.4475
589	12/14/2013	50211	1	850.4475
598	12/14/2013	10983	1	971.1975
615	12/14/2013	23060	1	692.9475
651	12/14/2013	03470	1	834.6975
688	12/14/2013	71129	1	561.6975
719	12/14/2013	36877	1	104.9475
719	12/14/2013	92040	1	104.9475
720	12/14/2013	19348	1	104.9475
720	12/14/2013	29039	1	104.9475
720	12/14/2013	74563	1	104.9475
720	12/14/2013	92028	1	104.9475
759	12/14/2013	79424	1	191.1
760	12/14/2013	70377	1	191.1
777	12/14/2013	15106	1	151.2
781	12/14/2013	35007	1	129.675
781	12/14/2013	99559	1	129.675
791	12/14/2013	59634	1	73.4475
792	12/14/2013	29556	1	73.4475
808	12/14/2013	29710	1	398.9475
809	12/14/2013	91311	1	269.85
816	12/14/2013	29730	1	456.6975
822	12/14/2013	70118	1	446.1975
907	12/14/2013	77477	1	724.5
908	12/14/2013	93458	1	241.4475
945	12/14/2013	31406	1	702.975
981	12/14/2013	31521	1	219.975
993	12/14/2013	76549	1	432.6
1013	12/14/2013	92154	1	104.9475
1813	12/14/2013	94117	1	141.6975
1879	12/14/2013	45236	1	1076.1975
1883	12/14/2013	49457	1	761.1975
2125	12/14/2013	95746	1	514.4475
2145	12/14/2013	87116	1	404.1975
2206	12/14/2013	28306	1	117.6
2206	12/14/2013	72058	1	117.6
2206	12/14/2013	77077	1	117.6
2207	12/14/2013	21702	1	117.6
2214	12/14/2013	30728	1	401.625
2224	12/14/2013	15005	1	80.85
2224	12/14/2013	28439	1	80.85
2224	12/14/2013	86403	1	80.85
2225	12/14/2013	64804	1	80.85
2225	12/14/2013	70582	1	80.85
2236	12/14/2013	70726	1	209.475
2255	12/14/2013	21532	1	75.6
2255	12/14/2013	23024	1	75.6
2269	12/14/2013	43076	1	393.225
2269	12/14/2013	79424	1	393.225
2280	12/14/2013	79005	1	209.475
2337	12/14/2013	72113	1	419.475
2379	12/14/2013	90701	1	227.85
2395	12/14/2013	74075	1	177.975
3	12/14/2013	85718	1	963.375
41	12/14/2013	77007	1	845.25
198	12/14/2013	85614	1	524.475
308	12/14/2013	33181	1	1259.7375
388	12/14/2013	33607	1	1075.9875
389	12/14/2013	92706	1	928.9875
397	12/14/2013	97370	1	1496.1975
407	12/14/2013	34243	1	1708.8225
791	12/23/2013	38232	1	73.4475
791	12/23/2013	68008	1	73.4475
791	12/23/2013	70586	1	73.4475
791	12/23/2013	71222	1	73.4475
791	12/23/2013	73010	1	73.4475
792	12/23/2013	17029	1	73.4475
792	12/23/2013	21074	1	73.4475
792	12/23/2013	30292	1	80.85
792	12/23/2013	31904	1	73.4475
792	12/23/2013	33064	1	73.4475
792	12/23/2013	50501	1	73.4475
792	12/23/2013	51430	1	73.4475
792	12/23/2013	85027	1	73.4475
792	12/23/2013	89130	1	73.4475
793	12/23/2013	68928	1	99.6975
808	12/23/2013	61240	1	398.9475
817	12/23/2013	85641	1	409.4475
829	12/23/2013	15301	1	314.9475
834	12/23/2013	39208	1	1102.4475
907	12/23/2013	92336	1	724.5
963	12/23/2013	21234	1	432.6
981	12/23/2013	85705	1	219.975
1059	12/23/2013	62051	1	173.1975
1061	12/23/2013	92311	1	188.9475
1085	12/23/2013	35611	1	115.4475
1085	12/23/2013	37190	1	131.1975
1086	12/23/2013	33405	1	120.6975
1086	12/23/2013	78613	1	120.6975
1103	12/23/2013	35178	1	157.4475
1103	12/23/2013	76234	1	162.6975
1114	12/23/2013	19438	1	209.9475
1118	12/23/2013	36266	1	398.9475
1137	12/23/2013	79925	1	850.4475
1155	12/23/2013	37042	1	566.9475
1177	12/23/2013	33772	1	288.6975
1265	12/23/2013	76034	1	866.1975
1265	12/23/2013	98092	1	866.1975
1272	12/23/2013	73044	1	530.1975
1272	12/23/2013	92672	1	530.1975
1280	12/23/2013	85027	1	454.0725
1301	12/23/2013	92544	1	519.6975
1301	12/23/2013	94062	1	519.6975
1350	12/23/2013	93924	1	451.4475
1375	12/23/2013	97702	1	498.6975
1376	12/23/2013	19114	1	498.6975
1376	12/23/2013	80125	1	498.6975
1442	12/23/2013	58554	1	506.5725
1508	12/23/2013	66502	1	173.1975
1532	12/23/2013	15146	1	446.1975
1566	12/23/2013	01201	1	377.9475
1566	12/23/2013	95076	1	377.9475
1575	12/23/2013	55020	1	280.8225
1576	12/23/2013	32177	1	280.8225
1576	12/23/2013	49417	1	283.4475
1576	12/23/2013	80241	1	280.8225
1588	12/23/2013	12528	1	341.1975
1657	12/23/2013	16053	1	393.6975
1666	12/23/2013	32177	1	236.1975
1871	12/23/2013	45121	1	997.4475
1908	12/23/2013	95404	1	446.1975
1912	12/23/2013	10465	1	377.4225
1989	12/23/2013	45732	1	456.6975
2054	12/23/2013	34117	1	724.4475
2054	12/23/2013	73010	1	724.4475
2064	12/23/2013	30058	1	640.4475
2064	12/23/2013	91913	1	640.4475
2076	12/23/2013	33056	1	776.9475
2104	12/23/2013	56315	1	577.4475
2136	12/23/2013	33803	1	477.6975
2138	12/23/2013	33131	1	472.4475
2154	12/23/2013	01089	1	839.9475
2199	12/23/2013	92231	1	240.975
2206	12/23/2013	28665	1	117.6
2206	12/23/2013	31904	1	114.975
2206	12/23/2013	44306	1	117.6
2206	12/23/2013	58201	1	114.975
2206	12/23/2013	77024	1	117.6
2207	12/23/2013	15317	2	235.2
2207	12/23/2013	29072	1	117.6
2218	12/23/2013	78374	1	172.725
2224	12/23/2013	08876	1	80.85
2224	12/23/2013	29516	1	80.85
2225	12/23/2013	55372	1	80.85
2236	12/23/2013	90001	1	209.475
2237	12/23/2013	22191	1	209.475
2237	12/23/2013	29446	1	202.125
2254	12/23/2013	49201	1	75.6
2254	12/23/2013	95525	1	75.6
2255	12/23/2013	43616	1	75.6
2255	12/23/2013	99350	1	75.6
2269	12/23/2013	26354	1	393.225
2275	12/23/2013	30252	1	445.725
2331	12/23/2013	78240	1	760.725
2337	12/23/2013	79763	1	419.475
2337	12/23/2013	89126	1	419.475
2367	12/23/2013	17408	1	508.725
2380	12/23/2013	32428	1	366.975
2380	12/23/2013	35971	1	366.975
202	12/23/2013	32605	1	1443.6975
362	12/23/2013	10022	1	734.7375
378	12/23/2013	10314	1	787.2375
378	12/23/2013	98117	1	787.2375
397	12/23/2013	34711	1	1496.1975
449	12/23/2013	39301	1	1070.9475
449	12/23/2013	48192	1	1070.9475
449	12/23/2013	73071	1	1070.9475
451	12/23/2013	65807	1	963.3225
461	12/23/2013	62208	1	1220.5725
465	12/23/2013	30701	1	1181.1975
465	12/23/2013	34698	1	1181.1975
465	12/23/2013	78730	1	1181.1975
465	12/23/2013	78748	1	1181.1975
465	12/23/2013	79423	1	1181.1975
465	12/23/2013	94579	1	1191.6975
471	12/23/2013	66226	1	958.0725
506	12/23/2013	21050	1	1359.6975
506	12/23/2013	46013	1	1359.6975
506	12/23/2013	46124	1	1270.4475
506	12/23/2013	52766	1	1359.6975
506	12/23/2013	57069	1	1359.6975
545	12/23/2013	25071	1	832.0725
555	12/23/2013	54235	1	929.1975
560	12/23/2013	44070	1	700.8225
567	12/23/2013	79938	1	853.0725
585	12/23/2013	32233	1	419.9475
604	12/23/2013	85383	1	551.1975
640	12/23/2013	84074	1	813.6975
656	12/23/2013	44070	1	913.4475
690	12/23/2013	48846	1	430.4475
719	12/23/2013	11542	1	104.9475
719	12/23/2013	28112	1	104.9475
719	12/23/2013	29541	1	104.9475
719	12/23/2013	36093	1	104.9475
720	12/23/2013	24541	1	104.9475
720	12/23/2013	36863	1	104.9475
720	12/23/2013	36874	1	104.9475
720	12/23/2013	39819	1	104.9475
720	12/23/2013	71201	1	104.9475
720	12/23/2013	71203	1	104.9475
720	12/23/2013	77093	1	104.9475
722	12/23/2013	91978	1	167.9475
732	12/23/2013	75608	1	146.9475
759	12/23/2013	25173	1	191.1
760	12/23/2013	95765	1	191.1
762	12/23/2013	75402	1	218.925
777	12/23/2013	19968	1	151.2
777	12/23/2013	31076	1	151.2
778	12/23/2013	36863	1	151.2
778	12/23/2013	62449	1	151.2
778	12/23/2013	77584	1	151.2
780	12/23/2013	91913	1	389.025
781	12/23/2013	70518	1	129.675
781	12/23/2013	70576	1	129.675
791	12/23/2013	17222	1	73.4475
791	12/23/2013	29556	1	73.4475
791	12/23/2013	32621	1	73.4475
791	12/23/2013	58789	1	73.4475
791	12/23/2013	70769	1	73.4475
791	12/23/2013	71269	1	73.4475
791	12/23/2013	75633	1	73.4475
792	12/23/2013	30120	2	146.895
792	12/23/2013	30126	1	73.4475
792	12/23/2013	35213	1	73.4475
792	12/23/2013	44841	1	73.4475
792	12/23/2013	48458	1	73.4475
792	12/23/2013	76520	1	73.4475
792	12/23/2013	77342	1	73.4475
792	12/23/2013	85266	1	73.4475
792	12/23/2013	92109	1	73.4475
792	12/23/2013	92557	1	73.4475
808	12/23/2013	33122	2	797.895
808	12/23/2013	88220	1	398.9475
808	12/23/2013	94513	1	398.9475
809	12/23/2013	83440	1	269.85
816	12/23/2013	59912	1	456.6975
816	12/23/2013	92821	1	456.6975
819	12/23/2013	33158	1	1475.25
819	12/23/2013	92646	1	1475.25
826	12/23/2013	32926	1	1411.2
875	12/23/2013	91320	1	524.9475
907	12/23/2013	21043	1	724.5
925	12/23/2013	91945	1	314.9475
945	12/23/2013	33024	1	702.975
1023	12/23/2013	95050	1	320.1975
1026	12/23/2013	33909	1	181.0725
1028	12/23/2013	02919	1	1102.4475
1028	12/23/2013	14505	1	1123.4475
1028	12/23/2013	18603	1	1123.4475
1028	12/23/2013	32024	1	1123.4475
1028	12/23/2013	32720	1	1123.4475
1033	12/23/2013	76901	1	997.4475
1043	12/23/2013	10605	1	414.6975
1059	12/23/2013	24857	1	178.4475
1060	12/23/2013	27889	1	178.4475
1062	12/23/2013	19001	2	377.895
1085	12/23/2013	24472	2	236.145
1085	12/23/2013	25442	2	262.395
1085	12/23/2013	36532	1	118.0725
1085	12/23/2013	95624	1	120.6975
1086	12/23/2013	16201	2	220.395
1086	12/23/2013	25177	1	118.0725
1086	12/23/2013	70072	1	118.0725
1086	12/23/2013	91941	1	131.1975
1103	12/23/2013	39560	1	157.4475
1114	12/23/2013	18911	1	209.9475
1115	12/23/2013	30736	1	456.6975
1115	12/23/2013	63025	1	456.6975
1115	12/23/2013	85383	1	456.6975
1115	12/23/2013	92040	1	456.6975
1120	12/23/2013	29689	1	223.0725
1171	12/23/2013	92301	1	393.6975
1175	12/23/2013	06850	1	771.6975
1175	12/23/2013	21740	1	803.1975
1175	12/23/2013	36116	1	771.6975
1177	12/23/2013	27050	1	272.9475
1272	12/23/2013	95046	1	530.1975
1357	12/23/2013	54729	1	493.4475
1357	12/23/2013	97470	1	517.0725
1433	12/23/2013	15665	1	404.1975
1441	12/23/2013	84065	1	506.5725
1467	12/23/2013	92117	1	454.0725
1564	12/23/2013	76262	1	346.4475
1566	12/23/2013	30252	1	372.6975
1566	12/23/2013	91737	1	377.9475
1575	12/23/2013	22152	1	280.8225
1576	12/23/2013	80831	1	283.4475
1576	12/23/2013	92647	1	283.4475
1576	12/23/2013	95066	1	283.4475
1588	12/23/2013	80534	1	341.1975
1590	12/23/2013	17751	1	446.1975
1590	12/23/2013	65049	1	446.1975
1590	12/23/2013	91214	1	435.6975
1601	12/23/2013	97008	1	317.5725
1615	12/23/2013	34601	1	265.0725
1650	12/23/2013	85631	1	472.4475
1650	12/23/2013	93312	1	472.4475
1666	12/23/2013	70520	1	238.8225
1673	12/23/2013	33778	1	866.1975
1681	12/23/2013	39666	1	472.4475
1836	12/23/2013	28115	1	104.9475
1851	12/23/2013	33487	1	325.4475
1852	12/23/2013	77024	2	356.895
2045	12/23/2013	39056	1	608.9475
2045	12/23/2013	92071	1	608.9475
2084	12/23/2013	21237	1	750.6975
2100	12/23/2013	34145	1	414.6975
2206	12/23/2013	35966	1	112.875
2206	12/23/2013	77304	1	117.6
2206	12/23/2013	99350	1	114.975
2207	12/23/2013	07470	1	117.6
2207	12/23/2013	12180	1	117.6
2207	12/23/2013	36870	1	114.975
2207	12/23/2013	43793	1	114.975
2207	12/23/2013	77381	1	117.6
2218	12/23/2013	30680	1	172.725
2224	12/23/2013	29654	1	78.225
2224	12/23/2013	31539	1	80.85
2224	12/23/2013	33069	1	80.85
2224	12/23/2013	44883	1	80.85
2224	12/23/2013	46835	1	80.85
2224	12/23/2013	64068	1	80.85
2224	12/23/2013	92040	1	80.85
2225	12/23/2013	08332	1	80.85
2225	12/23/2013	48135	1	80.85
2236	12/23/2013	78257	1	209.475
2237	12/23/2013	24426	1	209.475
2255	12/23/2013	19809	1	75.6
2255	12/23/2013	48509	1	75.6
2263	12/23/2013	48843	1	351.6975
2269	12/23/2013	02825	1	393.225
2275	12/23/2013	77070	1	445.725
2275	12/23/2013	93225	1	445.725
2284	12/23/2013	35062	1	375.375
2296	12/23/2013	64118	1	886.725
2337	12/23/2013	11756	1	419.475
2337	12/23/2013	92399	1	419.475
2355	12/23/2013	11801	1	650.475
2369	12/23/2013	98936	1	435.225
2376	12/23/2013	54409	1	739.725
2379	12/23/2013	35475	1	219.975
2389	12/23/2013	32401	1	923.475
2403	12/23/2013	92110	1	135.975
2412	12/23/2013	28036	1	120.225
44	12/24/2013	92371	1	393.6975
200	12/24/2013	80863	1	1259.9475
293	12/24/2013	32114	5	3489.9375
407	12/24/2013	45345	1	1708.8225
449	12/24/2013	29732	1	1070.9475
449	12/24/2013	53901	1	1070.9475
449	12/24/2013	54618	1	1070.9475
449	12/24/2013	75070	1	1070.9475
449	12/24/2013	75154	1	1070.9475
449	12/24/2013	92129	1	1081.4475
451	12/24/2013	89005	1	963.3225
451	12/24/2013	95037	1	973.8225
451	12/24/2013	98844	1	963.3225
465	12/24/2013	30127	1	1181.1975
465	12/24/2013	30188	1	1181.1975
465	12/24/2013	83660	1	1181.1975
471	12/24/2013	92592	1	968.5725
506	12/24/2013	11576	1	1359.6975
506	12/24/2013	33157	1	1359.6975
506	12/24/2013	43732	1	1359.6975
506	12/24/2013	78253	1	1359.6975
507	12/24/2013	79606	1	2047.4475
549	12/24/2013	93730	1	569.5725
585	12/24/2013	92780	1	425.1975
589	12/24/2013	86426	1	850.4475
598	12/24/2013	21220	1	971.1975
604	12/24/2013	07004	1	559.0725
640	12/24/2013	80221	1	824.1975
668	12/24/2013	85207	1	1412.1975
688	12/24/2013	33597	1	561.6975
711	12/24/2013	95969	1	246.6975
719	12/24/2013	25555	1	104.9475
719	12/24/2013	27607	1	104.9475
719	12/24/2013	35801	1	104.9475
719	12/24/2013	80921	1	104.9475
719	12/24/2013	93066	1	104.9475
720	12/24/2013	23066	1	104.9475
720	12/24/2013	34239	1	104.9475
720	12/24/2013	41144	1	104.9475
720	12/24/2013	71822	1	104.9475
720	12/24/2013	84097	1	104.9475
721	12/24/2013	79763	1	167.9475
722	12/24/2013	42024	1	167.9475
722	12/24/2013	52043	1	167.9475
731	12/24/2013	08036	1	146.9475
731	12/24/2013	28513	1	146.9475
732	12/24/2013	28518	1	146.9475
732	12/24/2013	36054	1	146.9475
736	12/24/2013	75019	1	443.1
759	12/24/2013	75462	1	191.1
759	12/24/2013	92688	1	191.1
777	12/24/2013	30215	1	151.2
778	12/24/2013	06830	1	151.2
778	12/24/2013	27527	1	151.2
778	12/24/2013	34772	1	128.5725
778	12/24/2013	47327	1	125.9475
781	12/24/2013	71822	1	129.675
782	12/24/2013	88220	1	129.675
791	12/24/2013	01201	1	73.4475
791	12/24/2013	02864	1	73.4475
791	12/24/2013	29154	1	73.4475
791	12/24/2013	30263	1	80.85
791	12/24/2013	30817	1	73.4475
791	12/24/2013	65101	1	80.85
791	12/24/2013	70460	1	80.85
791	12/24/2013	75692	1	73.4475
792	12/24/2013	02857	1	73.4475
792	12/24/2013	24465	2	146.895
792	12/24/2013	36758	1	73.4475
792	12/24/2013	38654	1	73.4475
792	12/24/2013	40701	1	73.4475
792	12/24/2013	70570	1	73.4475
792	12/24/2013	74370	1	73.4475
792	12/24/2013	79124	1	73.4475
792	12/24/2013	80226	1	73.4475
792	12/24/2013	92069	1	73.4475
792	12/24/2013	95490	1	73.4475
792	12/24/2013	95519	1	73.4475
816	12/24/2013	50153	1	456.6975
816	12/24/2013	75077	1	456.6975
826	12/24/2013	32955	1	1411.2
902	12/24/2013	19947	1	157.4475
945	12/24/2013	19539	1	702.975
969	12/24/2013	18235	1	419.9475
980	12/24/2013	72223	1	419.9475
980	12/24/2013	77378	1	409.4475
1009	12/24/2013	57544	1	139.0725
1013	12/24/2013	72949	1	104.9475
1026	12/24/2013	18020	1	181.0725
1027	12/24/2013	55082	1	1207.4475
1028	12/24/2013	56340	1	1123.4475
1053	12/24/2013	08844	1	330.6975
1060	12/24/2013	23433	1	178.4475
1061	12/24/2013	08804	1	188.9475
1061	12/24/2013	30907	1	188.9475
1085	12/24/2013	42728	1	120.6975
1085	12/24/2013	45638	1	118.0725
1086	12/24/2013	71203	2	246.645
1086	12/24/2013	75402	1	120.6975
1086	12/24/2013	76048	1	131.1975
1086	12/24/2013	79347	1	120.6975
1086	12/24/2013	82729	1	125.9475
1103	12/24/2013	27565	1	157.4475
1114	12/24/2013	17866	1	228.3225
1114	12/24/2013	29579	1	212.5725
1114	12/24/2013	63010	1	228.3225
1114	12/24/2013	92345	1	228.3225
1115	12/24/2013	79703	1	446.1975
1137	12/24/2013	80537	1	850.4475
1176	12/24/2013	78418	1	666.6975
1695	12/24/2013	33401	1	167.9475
1875	12/24/2013	92026	1	1115.5725
1916	12/24/2013	28027	1	341.1975
2045	12/24/2013	92145	1	608.9475
2076	12/24/2013	33948	1	776.9475
2189	12/24/2013	85635	1	351.225
2193	12/24/2013	72116	1	776.475
2206	12/24/2013	92069	1	117.6
2207	12/24/2013	11788	2	235.2
2214	12/24/2013	98310	2	849.45
2218	12/24/2013	43025	1	167.475
2219	12/24/2013	77327	1	167.475
2224	12/24/2013	36280	1	78.225
2224	12/24/2013	76443	1	80.85
2225	12/24/2013	20020	1	80.85
2225	12/24/2013	28384	1	80.85
2225	12/24/2013	28386	2	161.7
2225	12/24/2013	32195	1	80.85
2225	12/24/2013	35674	1	80.85
2225	12/24/2013	68022	1	80.85
2225	12/24/2013	74337	1	80.85
2254	12/24/2013	95765	1	75.6
2255	12/24/2013	02556	1	75.6
2255	12/24/2013	11963	1	75.6
2255	12/24/2013	55925	2	151.2
2255	12/24/2013	72712	1	72.975
2255	12/24/2013	74063	1	75.6
2255	12/24/2013	80219	1	75.6
2269	12/24/2013	41017	1	382.725
2275	12/24/2013	30542	1	438.375
2286	12/24/2013	08724	1	834.225
2350	12/24/2013	95688	1	408.975
2360	12/24/2013	77346	1	613.725
2366	12/24/2013	80233	1	435.225
2366	12/24/2013	92501	1	435.225
2379	12/24/2013	32726	1	227.85
2380	12/24/2013	83647	1	330.6975
2395	12/24/2013	92008	1	177.975
9	12/24/2013	32110	1	634.725
29	12/24/2013	87507	1	524.475
97	12/24/2013	95219	1	634.725
183	12/24/2013	07643	1	795.375
201	12/24/2013	80439	1	1569.6975
389	12/24/2013	32114	2	1994.475
397	12/24/2013	37934	1	1496.1975
465	12/24/2013	15057	1	1181.1975
465	12/24/2013	17922	1	1181.1975
465	12/24/2013	91906	1	1191.6975
506	12/24/2013	28805	1	1359.6975
506	12/24/2013	33805	1	1359.6975
506	12/24/2013	58601	1	1359.6975
506	12/24/2013	64068	1	1359.6975
545	12/24/2013	85138	1	832.0725
563	12/24/2013	70589	1	829.4475
598	12/24/2013	17603	1	971.1975
598	12/24/2013	91107	1	981.6975
604	12/24/2013	93552	1	564.3225
651	12/24/2013	17038	1	824.1975
651	12/24/2013	23452	1	834.6975
651	12/24/2013	60490	1	824.1975
668	12/24/2013	37185	1	1412.1975
674	12/24/2013	60202	1	682.4475
702	12/24/2013	10452	1	351.225
719	12/24/2013	23009	1	104.9475
719	12/24/2013	33896	1	104.9475
719	12/24/2013	36201	1	104.9475
719	12/24/2013	70761	1	104.9475
719	12/24/2013	92117	1	104.9475
719	12/24/2013	92660	1	104.9475
719	12/24/2013	92845	1	104.9475
720	12/24/2013	02857	1	104.9475
720	12/24/2013	07677	1	104.9475
720	12/24/2013	20124	1	104.9475
720	12/24/2013	28303	1	104.9475
720	12/24/2013	37876	1	104.9475
720	12/24/2013	46123	1	104.9475
720	12/24/2013	72104	1	104.9475
720	12/24/2013	84765	1	104.9475
720	12/24/2013	87004	1	104.9475
720	12/24/2013	92887	1	104.9475
721	12/24/2013	28345	1	167.9475
721	12/24/2013	78164	1	167.9475
731	12/24/2013	35160	1	146.9475
732	12/24/2013	20112	1	146.9475
759	12/24/2013	21601	1	191.1
759	12/24/2013	73034	1	191.1
759	12/24/2013	93022	1	191.1
760	12/24/2013	27801	1	191.1
762	12/24/2013	27505	1	218.925
777	12/24/2013	06855	1	151.2
777	12/24/2013	35046	1	151.2
777	12/24/2013	79605	1	151.2
778	12/24/2013	95333	1	151.2
779	12/24/2013	75058	1	389.025
780	12/24/2013	97224	1	389.025
781	12/24/2013	51449	1	129.675
782	12/24/2013	30263	1	129.675
782	12/24/2013	37660	1	129.675
791	12/24/2013	17841	1	73.4475
791	12/24/2013	27921	1	73.4475
791	12/24/2013	37379	1	73.4475
791	12/24/2013	58445	1	73.4475
791	12/24/2013	71303	1	73.4475
791	12/24/2013	73034	1	73.4475
791	12/24/2013	75150	1	73.4475
791	12/24/2013	77657	1	73.4475
791	12/24/2013	80136	1	73.4475
792	12/24/2013	28312	1	73.4475
792	12/24/2013	36250	1	73.4475
792	12/24/2013	44240	1	73.4475
792	12/24/2013	71261	1	73.4475
792	12/24/2013	73130	2	146.895
792	12/24/2013	94801	1	73.4475
792	12/24/2013	95445	1	73.4475
793	12/24/2013	24361	1	102.9
809	12/24/2013	95490	1	269.85
816	12/24/2013	38316	1	456.6975
902	12/24/2013	75228	1	157.4475
927	12/24/2013	21122	1	603.225
1013	12/24/2013	33132	1	104.9475
1026	12/24/2013	32817	1	181.0725
1027	12/24/2013	32643	1	1207.4475
1028	12/24/2013	72121	1	1123.4475
1059	12/24/2013	06831	1	178.4475
1060	12/24/2013	33708	1	170.5725
1060	12/24/2013	67737	1	173.1975
1085	12/24/2013	19130	1	120.6975
1085	12/24/2013	28269	1	131.1975
1085	12/24/2013	34759	1	120.6975
1085	12/24/2013	70517	1	131.1975
1085	12/24/2013	76462	1	118.0725
1085	12/24/2013	77611	1	131.1975
1085	12/24/2013	97108	1	120.6975
1086	12/24/2013	27574	1	131.1975
1086	12/24/2013	29501	1	125.9475
1086	12/24/2013	95966	1	118.0725
1104	12/24/2013	71203	1	162.6975
1114	12/24/2013	19317	1	228.3225
1120	12/24/2013	97471	1	220.4475
1141	12/24/2013	78355	1	881.9475
1177	12/24/2013	92227	1	272.9475
1182	12/24/2013	82901	1	233.5725
1809	12/24/2013	83839	1	241.4475
1832	12/24/2013	93420	1	367.4475
1906	12/24/2013	20110	1	761.1975
1940	12/24/2013	85704	1	217.8225
1989	12/24/2013	02879	1	456.6975
1989	12/24/2013	86406	1	456.6975
2090	12/24/2013	85354	1	440.9475
2197	12/24/2013	18426	1	272.475
2197	12/24/2013	74441	1	272.475
2206	12/24/2013	71082	2	235.2
2206	12/24/2013	75420	1	117.6
2207	12/24/2013	11733	1	117.6
2207	12/24/2013	17745	1	117.6
2207	12/24/2013	36104	1	117.6
2207	12/24/2013	68022	1	117.6
2207	12/24/2013	71483	1	117.6
2214	12/24/2013	59937	1	424.725
2214	12/24/2013	91354	1	424.725
2215	12/24/2013	34690	1	424.725
2215	12/24/2013	93065	1	424.725
2218	12/24/2013	28371	1	172.725
2219	12/24/2013	11763	2	345.45
2219	12/24/2013	11933	1	172.725
2219	12/24/2013	19057	1	172.725
2224	12/24/2013	12198	1	78.225
2224	12/24/2013	92270	1	80.85
2225	12/24/2013	27377	1	80.85
2225	12/24/2013	29583	1	80.85
2225	12/24/2013	32504	1	78.225
2225	12/24/2013	42211	1	80.85
2225	12/24/2013	47933	1	80.85
2225	12/24/2013	57719	1	80.85
2225	12/24/2013	92057	1	80.85
2225	12/24/2013	92316	1	80.85
2236	12/24/2013	85024	1	202.125
2254	12/24/2013	62613	1	75.6
2254	12/24/2013	99507	1	75.6
2255	12/24/2013	30906	1	75.6
2263	12/24/2013	33472	1	366.975
2269	12/24/2013	74085	1	382.725
2275	12/24/2013	30025	1	445.725
2275	12/24/2013	50003	1	445.725
2275	12/24/2013	59714	1	445.725
2275	12/24/2013	92084	1	445.725
2277	12/24/2013	28328	1	330.225
2277	12/24/2013	95606	1	330.225
2332	12/24/2013	08823	1	576.975
2337	12/24/2013	34689	1	419.475
2343	12/24/2013	08753	1	566.475
2343	12/24/2013	27020	1	555.975
2350	12/24/2013	98284	1	414.225
2366	12/24/2013	08904	1	435.225
2366	12/24/2013	73061	1	419.475
2380	12/24/2013	89115	1	366.975
2395	12/24/2013	24382	1	157.4475
2395	12/24/2013	98531	1	157.4475
16	12/24/2013	95354	1	711.375
29	12/24/2013	38017	1	524.475
41	12/24/2013	91381	1	845.25
397	12/24/2013	77381	1	1496.1975
407	12/24/2013	21163	1	1708.8225
449	12/24/2013	80104	1	1070.9475
449	12/24/2013	90706	1	1081.4475
449	12/24/2013	92019	1	1081.4475
449	12/24/2013	92592	1	1081.4475
465	12/24/2013	85207	1	1181.1975
465	12/24/2013	89031	1	1181.1975
506	12/24/2013	07403	1	1359.6975
549	12/24/2013	01354	1	556.4475
549	12/24/2013	11952	1	556.4475
549	12/24/2013	89119	1	564.3225
598	12/24/2013	77541	1	971.1975
598	12/24/2013	85335	1	939.6975
651	12/24/2013	28043	1	824.1975
651	12/24/2013	81521	1	834.6975
656	12/24/2013	33914	1	950.1975
690	12/24/2013	29684	1	425.1975
719	12/24/2013	02857	1	104.9475
719	12/24/2013	16374	1	104.9475
719	12/24/2013	29102	1	104.9475
719	12/24/2013	71241	1	104.9475
719	12/24/2013	71822	1	104.9475
719	12/24/2013	80023	1	104.9475
720	12/24/2013	10580	1	104.9475
720	12/24/2013	19320	1	104.9475
720	12/24/2013	33896	1	104.9475
720	12/24/2013	35160	2	209.895
720	12/24/2013	70445	1	104.9475
720	12/24/2013	72141	1	104.9475
720	12/24/2013	89138	1	104.9475
721	12/24/2013	52043	1	167.9475
721	12/24/2013	71414	1	167.9475
722	12/24/2013	23487	1	167.9475
722	12/24/2013	37876	1	167.9475
722	12/24/2013	63084	1	167.9475
731	12/24/2013	27851	1	146.9475
731	12/24/2013	28518	1	146.9475
759	12/24/2013	12182	1	191.1
760	12/24/2013	21601	1	191.1
761	12/24/2013	27606	1	218.925
777	12/24/2013	61525	1	151.2
778	12/24/2013	10580	1	151.2
778	12/24/2013	35046	1	151.2
778	12/24/2013	39426	1	151.2
778	12/24/2013	79605	1	151.2
781	12/24/2013	37375	1	125.9475
782	12/24/2013	21154	1	129.675
782	12/24/2013	62671	1	110.1975
791	12/24/2013	02852	1	73.4475
791	12/24/2013	06840	1	73.4475
791	12/24/2013	27856	1	73.4475
791	12/24/2013	30813	1	73.4475
791	12/24/2013	36758	1	73.4475
791	12/24/2013	37184	1	73.4475
791	12/24/2013	38654	1	73.4475
791	12/24/2013	39191	1	73.4475
791	12/24/2013	64055	1	73.4475
791	12/24/2013	72015	1	73.4475
791	12/24/2013	75093	2	146.895
791	12/24/2013	75672	1	73.4475
791	12/24/2013	77015	1	73.4475
791	12/24/2013	80640	1	73.4475
792	12/24/2013	01201	1	73.4475
792	12/24/2013	11206	1	73.4475
792	12/24/2013	16833	1	80.85
792	12/24/2013	35131	1	73.4475
792	12/24/2013	36093	2	146.895
792	12/24/2013	38362	1	73.4475
792	12/24/2013	57702	1	80.85
792	12/24/2013	77072	1	73.4475
792	12/24/2013	85719	1	73.4475
808	12/24/2013	52043	1	398.9475
808	12/24/2013	61241	2	797.895
834	12/24/2013	19134	1	1102.4475
925	12/24/2013	16323	1	314.9475
925	12/24/2013	34280	1	314.9475
945	12/24/2013	76108	1	702.975
1007	12/24/2013	12552	1	486.675
1009	12/24/2013	75093	1	139.0725
1009	12/24/2013	77007	1	139.0725
1009	12/24/2013	93110	1	139.0725
1013	12/24/2013	32836	1	104.9475
1027	12/24/2013	98042	1	1259.9475
1062	12/24/2013	30907	1	188.9475
1085	12/24/2013	30507	1	125.9475
1085	12/24/2013	71270	1	120.6975
1085	12/24/2013	76048	1	131.1975
1085	12/24/2013	95966	1	118.0725
1086	12/24/2013	23030	1	125.9475
1103	12/24/2013	71203	1	162.6975
1103	12/24/2013	79347	1	162.6975
1118	12/24/2013	98065	1	388.4475
1809	12/24/2013	92008	1	241.4475
1889	12/24/2013	76932	1	656.1975
2015	12/24/2013	34231	1	419.9475
2052	12/24/2013	23188	1	766.4475
2084	12/24/2013	27603	1	750.6975
2163	12/24/2013	90025	1	708.6975
2193	12/24/2013	92009	1	776.475
2199	12/24/2013	52556	1	219.975
2206	12/24/2013	11788	2	235.2
2206	12/24/2013	37211	1	114.975
2206	12/24/2013	45840	1	117.6
2207	12/24/2013	78332	1	117.6
2207	12/24/2013	89086	1	114.975
2214	12/24/2013	78374	1	435.225
2218	12/24/2013	11933	1	172.725
2218	12/24/2013	73673	1	167.475
2219	12/24/2013	43025	1	167.475
2224	12/24/2013	29567	1	80.85
2224	12/24/2013	39452	1	80.85
2224	12/24/2013	61264	1	80.85
2224	12/24/2013	79606	1	80.85
2225	12/24/2013	33463	1	80.85
2225	12/24/2013	34990	1	78.225
2225	12/24/2013	60431	1	80.85
2225	12/24/2013	75633	1	80.85
2225	12/24/2013	76443	1	80.85
2236	12/24/2013	85326	1	209.475
2254	12/24/2013	11963	1	75.6
2254	12/24/2013	72712	1	72.975
2262	12/24/2013	11566	1	366.975
2262	12/24/2013	33472	1	366.975
2269	12/24/2013	91724	1	393.225
2269	12/24/2013	95370	1	393.225
2277	12/24/2013	28623	1	330.225
2277	12/24/2013	47882	1	330.225
2280	12/24/2013	28623	1	202.125
2280	12/24/2013	36264	1	209.475
2337	12/24/2013	89074	1	419.475
2360	12/24/2013	07030	1	582.225
2368	12/24/2013	98312	1	1049.475
2395	12/24/2013	94526	1	177.975
2402	12/24/2013	91010	1	354.375
2403	12/24/2013	23455	1	135.975
2412	12/24/2013	35603	1	120.225
29	12/24/2013	22003	1	524.475
29	12/24/2013	44202	1	524.475
29	12/24/2013	98032	1	524.475
41	12/24/2013	93065	1	845.25
208	12/24/2013	32909	1	1472.5725
295	12/24/2013	32114	2	2099.475
362	12/24/2013	48009	1	734.7375
378	12/24/2013	06811	1	787.2375
397	12/24/2013	44634	1	1496.1975
397	12/24/2013	98043	1	1496.1975
407	12/24/2013	78382	1	1708.8225
449	12/24/2013	58102	1	1070.9475
451	12/24/2013	75077	1	923.9475
465	12/24/2013	34428	1	1181.1975
465	12/24/2013	46033	1	1181.1975
465	12/24/2013	53012	1	1181.1975
465	12/24/2013	80504	1	1181.1975
465	12/24/2013	92683	1	1191.6975
506	12/24/2013	30736	1	1359.6975
507	12/24/2013	70364	1	2047.4475
549	12/24/2013	48310	1	564.3225
560	12/24/2013	34446	1	700.8225
585	12/24/2013	19310	1	419.9475
589	12/24/2013	96002	1	902.9475
598	12/24/2013	54545	1	971.1975
640	12/24/2013	53186	1	813.6975
651	12/24/2013	51050	1	834.6975
656	12/24/2013	07480	1	913.4475
702	12/24/2013	32926	1	351.225
719	12/24/2013	01590	1	104.9475
719	12/24/2013	28574	1	104.9475
719	12/24/2013	45601	1	104.9475
719	12/24/2013	71449	1	104.9475
720	12/24/2013	23009	1	104.9475
720	12/24/2013	27607	1	104.9475
720	12/24/2013	29080	1	104.9475
720	12/24/2013	30635	1	104.9475
720	12/24/2013	70761	1	104.9475
720	12/24/2013	76087	1	104.9475
720	12/24/2013	94558	1	104.9475
722	12/24/2013	78164	1	167.9475
732	12/24/2013	35160	1	146.9475
732	12/24/2013	73052	1	146.9475
732	12/24/2013	80126	1	146.9475
760	12/24/2013	96003	1	191.1
761	12/24/2013	27505	1	218.925
761	12/24/2013	35550	1	218.925
761	12/24/2013	93610	1	218.925
777	12/24/2013	47327	1	125.9475
778	12/24/2013	39462	1	151.2
778	12/24/2013	78665	1	151.2
780	12/24/2013	75058	1	389.025
781	12/24/2013	37660	1	129.675
781	12/24/2013	71670	1	129.675
782	12/24/2013	51449	1	129.675
791	12/24/2013	17202	1	73.4475
791	12/24/2013	24465	2	146.895
791	12/24/2013	44240	1	73.4475
791	12/24/2013	61539	1	73.4475
791	12/24/2013	70570	1	73.4475
791	12/24/2013	79124	1	73.4475
791	12/24/2013	80908	1	73.4475
791	12/24/2013	94801	1	73.4475
791	12/24/2013	95445	1	73.4475
792	12/24/2013	35954	1	73.4475
792	12/24/2013	36207	1	73.4475
792	12/24/2013	36274	1	73.4475
792	12/24/2013	37379	1	73.4475
792	12/24/2013	39452	1	73.4475
792	12/24/2013	58445	1	73.4475
792	12/24/2013	62221	1	73.4475
792	12/24/2013	70460	1	80.85
792	12/24/2013	92398	1	73.4475
808	12/24/2013	78628	1	398.9475
809	12/24/2013	62477	1	269.85
819	12/24/2013	19114	1	1475.25
826	12/24/2013	47340	1	1359.6975
829	12/24/2013	26812	1	314.9475
945	12/24/2013	87144	1	702.975
1027	12/24/2013	11779	1	1233.6975
1027	12/24/2013	32162	1	1207.4475
1028	12/24/2013	56101	1	1102.4475
1059	12/24/2013	33708	1	170.5725
1061	12/24/2013	28714	1	188.9475
1085	12/24/2013	01568	1	120.6975
1085	12/24/2013	26201	1	118.0725
1085	12/24/2013	29550	1	120.6975
1085	12/24/2013	79347	1	120.6975
1086	12/24/2013	27703	1	125.9475
1086	12/24/2013	29554	1	120.6975
1086	12/24/2013	34759	1	120.6975
1086	12/24/2013	45638	1	118.0725
1086	12/24/2013	45669	1	120.6975
1086	12/24/2013	70517	1	131.1975
1086	12/24/2013	77611	1	131.1975
1086	12/24/2013	78410	2	236.145
1114	12/24/2013	29574	1	209.9475
1115	12/24/2013	89436	1	456.6975
1120	12/24/2013	92040	1	241.4475
1120	12/24/2013	98513	1	220.4475
1177	12/24/2013	92868	1	288.6975
1179	12/24/2013	61858	1	577.4475
1212	12/24/2013	22923	1	482.9475
1707	12/24/2013	18603	1	131.1975
1809	12/24/2013	97212	2	482.895
1809	12/24/2013	98022	1	241.4475
1826	12/24/2013	66049	1	236.1975
1912	12/24/2013	33905	1	367.4475
1916	12/24/2013	97401	1	341.1975
1941	12/24/2013	85704	1	217.8225
2015	12/24/2013	30809	1	419.9475
2045	12/24/2013	91901	1	608.9475
2099	12/24/2013	46064	1	577.4475
2197	12/24/2013	77833	1	272.475
2206	12/24/2013	06260	1	117.6
2206	12/24/2013	16137	1	117.6
2206	12/24/2013	27910	1	117.6
2206	12/24/2013	33131	1	117.6
2206	12/24/2013	34689	1	112.875
2206	12/24/2013	79201	1	117.6
2207	12/24/2013	71082	2	235.2
2214	12/24/2013	80814	1	435.225
2218	12/24/2013	74855	1	167.475
2218	12/24/2013	80219	1	165.375
2218	12/24/2013	92021	1	172.725
2219	12/24/2013	36280	1	167.475
2224	12/24/2013	11788	3	242.55
2224	12/24/2013	17086	1	78.225
2224	12/24/2013	19074	1	80.85
2224	12/24/2013	27377	1	80.85
2224	12/24/2013	32504	1	78.225
2224	12/24/2013	68022	1	80.85
2224	12/24/2013	94951	1	78.225
2224	12/24/2013	95746	1	80.85
2225	12/24/2013	33860	1	78.225
2225	12/24/2013	34471	1	80.85
2225	12/24/2013	36280	1	78.225
2225	12/24/2013	55020	1	78.225
2225	12/24/2013	80920	1	78.225
2225	12/24/2013	95603	1	80.85
2236	12/24/2013	52248	1	194.1975
2254	12/24/2013	74063	1	75.6
2254	12/24/2013	93451	1	72.975
2262	12/24/2013	73673	1	366.975
2275	12/24/2013	98531	1	388.4475
2280	12/24/2013	98626	1	209.475
2280	12/24/2013	98671	1	209.475
2331	12/24/2013	81007	1	750.225
2337	12/24/2013	38464	1	419.475
2341	12/24/2013	08886	1	466.725
2350	12/24/2013	85355	1	414.225
2403	12/24/2013	32114	1	135.975
2403	12/24/2013	60123	2	271.95
2403	12/24/2013	89110	1	135.975
9	12/24/2013	70043	1	634.725
150	12/24/2013	19440	1	556.5
183	12/24/2013	95212	1	790.125
389	12/24/2013	47403	1	997.2375
428	12/24/2013	90630	1	1207.4475
439	12/24/2013	29697	1	1080.8175
449	12/24/2013	37042	1	1070.9475
449	12/24/2013	91945	1	1081.4475
451	12/24/2013	16066	1	923.9475
465	12/24/2013	29673	1	1181.1975
465	12/24/2013	45414	1	1181.1975
471	12/24/2013	31822	1	958.0725
471	12/24/2013	45305	1	929.1975
506	12/24/2013	33573	1	1359.6975
506	12/24/2013	34748	1	1359.6975
506	12/24/2013	77346	1	1359.6975
506	12/24/2013	91762	1	1370.1975
549	12/24/2013	95212	1	569.5725
560	12/24/2013	28213	1	700.8225
567	12/24/2013	33478	1	853.0725
589	12/24/2013	99654	1	892.4475
616	12/24/2013	17740	1	711.3225
651	12/24/2013	24102	1	824.1975
653	12/24/2013	75068	1	881.9475
656	12/24/2013	97236	1	950.1975
711	12/24/2013	62260	1	246.6975
711	12/24/2013	92705	1	246.6975
719	12/24/2013	07677	1	104.9475
719	12/24/2013	27406	1	104.9475
719	12/24/2013	30635	1	104.9475
719	12/24/2013	36203	1	104.9475
719	12/24/2013	37876	1	104.9475
719	12/24/2013	46123	1	104.9475
719	12/24/2013	72104	1	104.9475
719	12/24/2013	72141	1	104.9475
719	12/24/2013	84765	1	104.9475
719	12/24/2013	92887	1	104.9475
720	12/24/2013	02817	1	104.9475
720	12/24/2013	29102	1	104.9475
720	12/24/2013	36201	1	104.9475
720	12/24/2013	37601	1	104.9475
720	12/24/2013	47374	1	104.9475
720	12/24/2013	71241	1	104.9475
722	12/24/2013	28345	1	167.9475
722	12/24/2013	28518	1	167.9475
759	12/24/2013	20112	1	191.1
759	12/24/2013	96003	1	191.1
760	12/24/2013	12182	1	191.1
760	12/24/2013	73034	1	191.1
760	12/24/2013	93022	1	191.1
762	12/24/2013	02822	1	218.925
777	12/24/2013	39462	1	151.2
777	12/24/2013	78665	1	151.2
778	12/24/2013	06855	1	151.2
778	12/24/2013	61525	1	151.2
780	12/24/2013	84102	1	389.025
781	12/24/2013	30263	1	129.675
781	12/24/2013	36201	1	129.675
781	12/24/2013	63060	1	129.675
782	12/24/2013	96022	1	129.675
791	12/24/2013	35131	1	73.4475
791	12/24/2013	36272	1	73.4475
791	12/24/2013	38362	1	73.4475
791	12/24/2013	75573	1	73.4475
791	12/24/2013	77072	1	73.4475
792	12/24/2013	17841	1	73.4475
792	12/24/2013	64055	1	73.4475
792	12/24/2013	71303	1	73.4475
792	12/24/2013	73034	1	73.4475
792	12/24/2013	94558	1	73.4475
807	12/24/2013	08245	1	261.975
809	12/24/2013	92059	1	269.85
819	12/24/2013	11577	1	1475.25
834	12/24/2013	24015	1	1102.4475
1009	12/24/2013	07735	1	139.0725
1013	12/24/2013	75042	1	104.9475
1026	12/24/2013	33156	1	181.0725
1026	12/24/2013	59901	1	181.0725
1026	12/24/2013	62401	1	181.0725
1027	12/24/2013	77539	1	1207.4475
1027	12/24/2013	97389	1	1233.6975
1049	12/24/2013	76462	1	262.4475
1053	12/24/2013	78626	1	341.1975
1060	12/24/2013	06831	1	178.4475
1062	12/24/2013	28714	1	188.9475
1085	12/24/2013	08055	1	131.1975
1085	12/24/2013	23030	1	125.9475
1085	12/24/2013	27574	1	131.1975
1085	12/24/2013	79070	1	120.6975
1086	12/24/2013	19344	1	120.6975
1086	12/24/2013	91901	1	120.6975
1103	12/24/2013	29571	1	162.6975
1114	12/24/2013	46151	1	228.3225
1118	12/24/2013	77954	1	398.9475
1120	12/24/2013	30060	1	241.4475
1120	12/24/2013	33625	1	241.4475
1155	12/24/2013	32806	1	577.4475
1707	12/24/2013	19454	1	131.1975
1875	12/24/2013	67218	1	1133.9475
1889	12/24/2013	37886	1	656.1975
1912	12/24/2013	37027	1	367.4475
1920	12/24/2013	34202	1	335.9475
1989	12/24/2013	89129	1	456.6975
2043	12/24/2013	37042	1	766.4475
2043	12/24/2013	72101	1	766.4475
2138	12/24/2013	33414	1	467.1975
2183	12/24/2013	03602	1	708.6975
2189	12/24/2013	30263	1	351.225
2206	12/24/2013	06820	1	117.6
2206	12/24/2013	11733	1	117.6
2206	12/24/2013	36104	1	117.6
2206	12/24/2013	68022	1	117.6
2206	12/24/2013	71483	1	117.6
2206	12/24/2013	89086	1	114.975
2206	12/24/2013	93401	1	114.975
2207	12/24/2013	06260	1	117.6
2207	12/24/2013	37211	1	114.975
2207	12/24/2013	45840	1	117.6
2207	12/24/2013	73942	1	117.6
2207	12/24/2013	75420	1	117.6
2214	12/24/2013	93065	1	424.725
2215	12/24/2013	78374	1	435.225
2218	12/24/2013	11763	2	345.45
2218	12/24/2013	19057	1	172.725
2218	12/24/2013	74867	1	167.475
2219	12/24/2013	28371	1	172.725
2219	12/24/2013	73673	1	167.475
2219	12/24/2013	80219	1	165.375
2224	12/24/2013	29583	1	80.85
2224	12/24/2013	42211	1	80.85
2224	12/24/2013	75633	1	80.85
2224	12/24/2013	92057	1	80.85
2224	12/24/2013	92316	1	80.85
2224	12/24/2013	95603	1	80.85
2225	12/24/2013	92270	1	80.85
2237	12/24/2013	85024	1	202.125
2254	12/24/2013	32277	1	75.6
2254	12/24/2013	92109	1	75.6
2263	12/24/2013	11566	1	366.975
2269	12/24/2013	11710	1	382.725
2269	12/24/2013	93023	1	393.225
2275	12/24/2013	74019	1	445.725
2280	12/24/2013	75973	1	209.475
2280	12/24/2013	91741	1	209.475
2284	12/24/2013	60178	1	375.375
2286	12/24/2013	76248	1	834.225
2363	12/24/2013	33141	1	944.475
2368	12/24/2013	44634	1	734.475
2368	12/24/2013	67203	1	781.725
2395	12/24/2013	33449	1	175.875
2395	12/24/2013	93454	2	355.95
16	12/24/2013	92882	1	711.375
202	12/24/2013	30527	1	1443.6975
402	12/24/2013	44266	1	1034.1975
407	12/24/2013	48048	1	1708.8225
407	12/24/2013	64430	1	1708.8225
407	12/24/2013	78112	1	1708.8225
449	12/24/2013	29662	1	1070.9475
449	12/24/2013	37122	1	1070.9475
449	12/24/2013	37804	1	1070.9475
449	12/24/2013	70354	1	1070.9475
451	12/24/2013	19938	1	963.3225
461	12/24/2013	29527	1	1220.5725
461	12/24/2013	85616	1	1220.5725
465	12/24/2013	34652	1	1181.1975
465	12/24/2013	46703	1	1181.1975
465	12/24/2013	57260	1	1181.1975
465	12/24/2013	63376	1	1181.1975
470	12/24/2013	89410	1	1049.9475
471	12/24/2013	63366	1	958.0725
506	12/24/2013	85044	1	1359.6975
585	12/24/2013	29690	1	419.9475
589	12/24/2013	43420	1	850.4475
668	12/24/2013	34491	1	1412.1975
711	12/24/2013	94010	1	246.6975
719	12/24/2013	23066	1	104.9475
719	12/24/2013	28651	1	104.9475
719	12/24/2013	29080	1	104.9475
719	12/24/2013	76087	1	104.9475
720	12/24/2013	28574	1	104.9475
720	12/24/2013	35801	1	104.9475
720	12/24/2013	45601	1	104.9475
720	12/24/2013	71449	1	104.9475
720	12/24/2013	93066	1	104.9475
721	12/24/2013	42024	1	167.9475
722	12/24/2013	79763	1	167.9475
731	12/24/2013	36054	1	146.9475
732	12/24/2013	08036	1	146.9475
732	12/24/2013	28513	1	146.9475
732	12/24/2013	92845	1	146.9475
760	12/24/2013	75462	1	191.1
761	12/24/2013	10920	1	218.925
762	12/24/2013	27606	1	218.925
764	12/24/2013	77546	1	389.55
777	12/24/2013	27527	1	151.2
778	12/24/2013	30215	1	151.2
780	12/24/2013	17859	1	389.025
781	12/24/2013	88220	1	129.675
782	12/24/2013	19460	1	129.675
782	12/24/2013	37375	1	125.9475
782	12/24/2013	71822	1	129.675
791	12/24/2013	02857	1	73.4475
791	12/24/2013	16858	1	73.4475
791	12/24/2013	40701	1	73.4475
791	12/24/2013	57702	1	80.85
791	12/24/2013	75044	1	73.4475
791	12/24/2013	80226	1	73.4475
791	12/24/2013	92069	1	73.4475
792	12/24/2013	17202	1	73.4475
792	12/24/2013	29154	1	73.4475
792	12/24/2013	29687	1	73.4475
792	12/24/2013	30263	1	80.85
792	12/24/2013	75093	2	146.895
793	12/24/2013	65536	1	99.6975
808	12/24/2013	28115	1	398.9475
902	12/24/2013	76001	1	157.4475
907	12/24/2013	34691	1	756
908	12/24/2013	80215	1	209.9475
1013	12/24/2013	75204	1	104.9475
1013	12/24/2013	89107	1	104.9475
1026	12/24/2013	62864	1	181.0725
1026	12/24/2013	93003	1	181.0725
1027	12/24/2013	43567	1	1233.6975
1027	12/24/2013	57783	1	1259.9475
1028	12/24/2013	78619	1	1123.4475
1059	12/24/2013	12182	1	173.1975
1059	12/24/2013	23433	1	178.4475
1059	12/24/2013	71454	1	178.4475
1060	12/24/2013	33811	1	178.4475
1062	12/24/2013	08804	1	188.9475
1085	12/24/2013	14617	1	120.6975
1085	12/24/2013	61364	1	118.0725
1085	12/24/2013	71203	2	246.645
1086	12/24/2013	29550	1	120.6975
1086	12/24/2013	37129	1	120.6975
1104	12/24/2013	27565	1	157.4475
1115	12/24/2013	23430	1	456.6975
1115	12/24/2013	89052	1	456.6975
1118	12/24/2013	75076	1	398.9475
1118	12/24/2013	76209	1	398.9475
1120	12/24/2013	95120	1	220.4475
1171	12/24/2013	79735	1	398.9475
1171	12/24/2013	89178	1	398.9475
1177	12/24/2013	65721	1	262.4475
1177	12/24/2013	77339	1	272.9475
1177	12/24/2013	79922	1	262.4475
1177	12/24/2013	85710	1	272.9475
1212	12/24/2013	27020	1	438.3225
1223	12/24/2013	23185	1	456.6975
1850	12/24/2013	90066	1	152.1975
1896	12/24/2013	79855	1	734.9475
1916	12/24/2013	98380	1	341.1975
1982	12/24/2013	08757	1	398.9475
1989	12/24/2013	08724	1	456.6975
1989	12/24/2013	89002	1	456.6975
2015	12/24/2013	34240	1	419.9475
2055	12/24/2013	22193	1	734.9475
2064	12/24/2013	34112	1	640.4475
2064	12/24/2013	94544	1	640.4475
2145	12/24/2013	22315	1	404.1975
2189	12/24/2013	33183	1	345.975
2206	12/24/2013	47933	1	117.6
2206	12/24/2013	76384	1	117.6
2207	12/24/2013	18964	1	114.975
2207	12/24/2013	33131	1	117.6
2207	12/24/2013	79201	1	117.6
2207	12/24/2013	97140	1	117.6
2218	12/24/2013	19943	1	165.375
2218	12/24/2013	21104	1	172.725
2218	12/24/2013	77327	1	167.475
2219	12/24/2013	74855	1	167.475
2219	12/24/2013	94806	1	172.725
2224	12/24/2013	20020	1	80.85
2224	12/24/2013	28384	1	80.85
2224	12/24/2013	28386	2	161.7
2224	12/24/2013	33463	1	80.85
2224	12/24/2013	60431	1	80.85
2224	12/24/2013	74337	1	80.85
2224	12/24/2013	80920	1	78.225
2225	12/24/2013	17844	1	80.85
2225	12/24/2013	29567	1	80.85
2225	12/24/2013	94951	1	78.225
2236	12/24/2013	89032	1	209.475
2237	12/24/2013	30064	1	209.475
2237	12/24/2013	52248	1	194.1975
2237	12/24/2013	75670	1	209.475
2254	12/24/2013	02556	1	75.6
2254	12/24/2013	55925	2	151.2
2254	12/24/2013	80219	1	75.6
2255	12/24/2013	95765	1	75.6
2269	12/24/2013	16049	1	393.225
2280	12/24/2013	30014	2	418.95
2280	12/24/2013	46074	1	209.475
2284	12/24/2013	95648	1	375.375
2286	12/24/2013	92404	1	834.225
2295	12/24/2013	81005	1	1059.975
2331	12/24/2013	33760	1	744.975
2337	12/24/2013	08610	1	419.475
2355	12/24/2013	72143	1	687.225
2368	12/24/2013	32225	1	781.725
2379	12/24/2013	26253	1	194.1975
2395	12/24/2013	56288	1	175.875
2395	12/24/2013	98370	1	177.975
2403	12/24/2013	33126	1	133.35
2403	12/24/2013	98528	1	135.975
2412	12/24/2013	89081	1	120.225
115	12/24/2013	44202	1	910.875
183	12/24/2013	90028	1	790.125
202	12/24/2013	85395	1	1443.6975
397	12/24/2013	60046	1	1496.1975
397	12/24/2013	88242	1	1496.1975
407	12/24/2013	85142	1	1708.8225
449	12/24/2013	85756	1	1039.4475
451	12/24/2013	76021	1	963.3225
461	12/24/2013	30135	1	1220.5725
465	12/24/2013	08835	1	1181.1975
465	12/24/2013	21234	1	1181.1975
465	12/24/2013	85142	1	1181.1975
506	12/24/2013	37042	1	1359.6975
506	12/24/2013	43123	1	1359.6975
506	12/24/2013	43466	1	1359.6975
506	12/24/2013	48044	1	1359.6975
506	12/24/2013	53150	1	1359.6975
507	12/24/2013	17319	1	2047.4475
547	12/24/2013	75033	1	551.1975
549	12/24/2013	08869	1	564.3225
555	12/24/2013	32738	1	892.4475
560	12/24/2013	08889	1	700.8225
598	12/24/2013	32744	1	971.1975
651	12/24/2013	71446	1	834.6975
656	12/24/2013	46055	1	950.1975
656	12/24/2013	98312	1	950.1975
688	12/24/2013	91767	1	574.8225
719	12/24/2013	02817	1	104.9475
719	12/24/2013	20124	1	104.9475
719	12/24/2013	28303	1	104.9475
719	12/24/2013	34239	1	104.9475
719	12/24/2013	41144	1	104.9475
719	12/24/2013	47374	1	104.9475
719	12/24/2013	87004	1	104.9475
719	12/24/2013	94558	1	104.9475
720	12/24/2013	01590	1	104.9475
720	12/24/2013	27406	1	104.9475
720	12/24/2013	36203	1	104.9475
720	12/24/2013	92660	1	104.9475
720	12/24/2013	92845	1	104.9475
721	12/24/2013	28518	1	167.9475
731	12/24/2013	20112	1	146.9475
731	12/24/2013	73052	1	146.9475
731	12/24/2013	80126	1	146.9475
735	12/24/2013	75019	1	443.1
761	12/24/2013	02822	1	218.925
762	12/24/2013	10920	1	218.925
762	12/24/2013	35550	1	218.925
762	12/24/2013	93610	1	218.925
763	12/24/2013	77546	1	389.55
777	12/24/2013	34772	1	128.5725
779	12/24/2013	17859	1	389.025
779	12/24/2013	84102	1	389.025
779	12/24/2013	97224	1	389.025
782	12/24/2013	36201	1	129.675
782	12/24/2013	71670	1	129.675
791	12/24/2013	29687	1	73.4475
791	12/24/2013	35954	1	73.4475
791	12/24/2013	36207	1	73.4475
791	12/24/2013	36250	1	73.4475
791	12/24/2013	36274	1	73.4475
791	12/24/2013	39452	1	73.4475
791	12/24/2013	62221	1	73.4475
791	12/24/2013	71261	1	73.4475
791	12/24/2013	73130	2	146.895
791	12/24/2013	74370	1	73.4475
791	12/24/2013	92398	1	73.4475
791	12/24/2013	95490	1	73.4475
791	12/24/2013	95519	1	73.4475
792	12/24/2013	02864	1	73.4475
792	12/24/2013	30817	1	73.4475
792	12/24/2013	61539	1	73.4475
792	12/24/2013	65101	1	80.85
792	12/24/2013	75573	1	73.4475
792	12/24/2013	75692	1	73.4475
792	12/24/2013	80136	1	73.4475
792	12/24/2013	80908	1	73.4475
794	12/24/2013	24361	1	102.9
794	12/24/2013	65536	1	99.6975
807	12/24/2013	93314	1	261.975
816	12/24/2013	11710	1	456.6975
816	12/24/2013	26679	1	443.1
826	12/24/2013	49720	1	1411.2
925	12/24/2013	94949	1	314.9475
1009	12/24/2013	11369	1	139.0725
1027	12/24/2013	78260	1	1233.6975
1043	12/24/2013	20111	1	404.1975
1060	12/24/2013	71454	1	178.4475
1085	12/24/2013	19344	1	120.6975
1085	12/24/2013	27703	1	125.9475
1085	12/24/2013	29554	1	120.6975
1085	12/24/2013	45669	1	120.6975
1085	12/24/2013	75402	1	120.6975
1085	12/24/2013	78410	2	236.145
1085	12/24/2013	82729	1	125.9475
1085	12/24/2013	91901	1	120.6975
1086	12/24/2013	01568	1	120.6975
1086	12/24/2013	14617	1	120.6975
1086	12/24/2013	26201	1	118.0725
1086	12/24/2013	28269	1	131.1975
1086	12/24/2013	42728	1	120.6975
1086	12/24/2013	79070	1	120.6975
1086	12/24/2013	97108	1	120.6975
1114	12/24/2013	61354	1	228.3225
1114	12/24/2013	91901	1	228.3225
1115	12/24/2013	57719	1	456.6975
1141	12/24/2013	32959	1	900.3225
1175	12/24/2013	23430	1	787.4475
1179	12/24/2013	35749	1	587.9475
1752	12/24/2013	98118	1	855.225
1809	12/24/2013	98303	1	230.9475
1916	12/24/2013	20119	1	341.1975
1989	12/24/2013	28146	1	456.6975
1989	12/24/2013	89123	1	456.6975
2134	12/24/2013	32827	1	524.9475
2144	12/24/2013	80921	1	477.6975
2199	12/24/2013	72601	1	240.975
2207	12/24/2013	06820	1	117.6
2207	12/24/2013	16137	1	117.6
2207	12/24/2013	27910	1	117.6
2207	12/24/2013	34689	1	112.875
2207	12/24/2013	76384	1	117.6
2207	12/24/2013	93401	1	114.975
2214	12/24/2013	34690	1	424.725
2215	12/24/2013	59937	1	424.725
2215	12/24/2013	80814	1	435.225
2218	12/24/2013	36280	1	167.475
2219	12/24/2013	74867	1	167.475
2219	12/24/2013	92021	1	172.725
2224	12/24/2013	17844	1	80.85
2224	12/24/2013	32195	1	80.85
2224	12/24/2013	33860	1	78.225
2224	12/24/2013	34471	1	80.85
2224	12/24/2013	35674	1	80.85
2224	12/24/2013	47933	1	80.85
2224	12/24/2013	55020	1	78.225
2225	12/24/2013	11788	3	242.55
2225	12/24/2013	12198	1	78.225
2225	12/24/2013	17086	1	78.225
2225	12/24/2013	19074	1	80.85
2225	12/24/2013	95746	1	80.85
2255	12/24/2013	32277	1	75.6
2255	12/24/2013	92109	1	75.6
2255	12/24/2013	93451	1	72.975
2255	12/24/2013	99507	1	75.6
2263	12/24/2013	73673	1	366.975
2269	12/24/2013	28327	1	393.225
2269	12/24/2013	89445	1	393.225
2269	12/24/2013	92026	1	393.225
2269	12/24/2013	92504	1	393.225
2269	12/24/2013	95606	1	393.225
2275	12/24/2013	74104	1	445.725
2275	12/24/2013	85326	1	445.725
2275	12/24/2013	91741	3	1337.175
2275	12/24/2013	96002	1	445.725
2277	12/24/2013	73078	1	330.225
2286	12/24/2013	97132	1	834.225
2289	12/24/2013	92374	1	905.1
2337	12/24/2013	33004	1	419.475
2353	12/24/2013	32836	1	461.9475
2360	12/24/2013	07927	1	608.475
2365	12/24/2013	51249	1	540.225
2366	12/24/2013	34997	1	435.225
2366	12/24/2013	91780	1	435.225
2379	12/24/2013	55449	1	227.85
2388	12/24/2013	92626	1	346.4475
2395	12/24/2013	98366	1	175.875
2403	12/24/2013	27263	1	135.975
2403	12/24/2013	33634	1	135.975
2403	12/24/2013	72034	1	135.975
205	12/24/2013	80220	1	992.1975
415	12/24/2013	77377	1	958.0725
449	12/24/2013	19533	1	1070.9475
449	12/24/2013	45385	1	1070.9475
449	12/24/2013	98053	1	1070.9475
451	12/24/2013	19335	1	963.3225
451	12/24/2013	68144	1	963.3225
461	12/24/2013	45434	1	1220.5725
465	12/24/2013	19606	1	1181.1975
465	12/24/2013	25560	1	1181.1975
465	12/24/2013	29505	1	1181.1975
465	12/24/2013	54703	1	1181.1975
465	12/24/2013	62249	1	1181.1975
465	12/24/2013	90746	1	1191.6975
465	12/24/2013	98033	2	2362.395
506	12/24/2013	27239	1	1359.6975
506	12/24/2013	33596	1	1359.6975
506	12/24/2013	37122	1	1359.6975
506	12/24/2013	44706	1	1359.6975
506	12/24/2013	48356	1	1359.6975
506	12/24/2013	54874	1	1359.6975
506	12/24/2013	92037	1	1370.1975
549	12/24/2013	76248	2	1128.645
555	12/24/2013	63033	1	892.4475
558	12/24/2013	58701	1	1522.4475
585	12/24/2013	08033	1	419.9475
598	12/24/2013	07712	1	971.1975
598	12/24/2013	07860	1	971.1975
604	12/24/2013	67546	1	551.1975
614	12/24/2013	95215	1	711.3225
616	12/24/2013	45601	1	711.3225
651	12/24/2013	07656	1	834.6975
668	12/24/2013	33414	1	1412.1975
674	12/24/2013	45150	1	682.4475
690	12/24/2013	32617	1	425.1975
702	12/24/2013	29073	1	351.225
719	12/24/2013	10580	1	104.9475
719	12/24/2013	19320	1	104.9475
719	12/24/2013	35160	2	209.895
719	12/24/2013	37601	1	104.9475
719	12/24/2013	70445	1	104.9475
719	12/24/2013	84097	1	104.9475
719	12/24/2013	89138	1	104.9475
720	12/24/2013	16374	1	104.9475
720	12/24/2013	25555	1	104.9475
720	12/24/2013	28651	1	104.9475
720	12/24/2013	80023	1	104.9475
720	12/24/2013	80921	1	104.9475
720	12/24/2013	92117	1	104.9475
721	12/24/2013	23487	1	167.9475
721	12/24/2013	37876	1	167.9475
721	12/24/2013	63084	1	167.9475
722	12/24/2013	71414	1	167.9475
731	12/24/2013	92845	1	146.9475
732	12/24/2013	27851	1	146.9475
759	12/24/2013	27801	1	191.1
760	12/24/2013	20112	1	191.1
760	12/24/2013	92688	1	191.1
777	12/24/2013	06830	1	151.2
777	12/24/2013	10580	1	151.2
777	12/24/2013	39426	1	151.2
777	12/24/2013	95333	1	151.2
781	12/24/2013	19460	1	129.675
781	12/24/2013	21154	1	129.675
781	12/24/2013	62671	1	110.1975
781	12/24/2013	96022	1	129.675
782	12/24/2013	63060	1	129.675
791	12/24/2013	11206	1	73.4475
791	12/24/2013	16833	1	80.85
791	12/24/2013	28312	1	73.4475
791	12/24/2013	36093	2	146.895
791	12/24/2013	85719	1	73.4475
791	12/24/2013	94558	1	73.4475
792	12/24/2013	02852	1	73.4475
792	12/24/2013	06840	1	73.4475
792	12/24/2013	16858	1	73.4475
792	12/24/2013	27856	1	73.4475
792	12/24/2013	27921	1	73.4475
792	12/24/2013	30813	1	73.4475
792	12/24/2013	36272	1	73.4475
792	12/24/2013	37184	1	73.4475
792	12/24/2013	39191	1	73.4475
792	12/24/2013	72015	1	73.4475
792	12/24/2013	75044	1	73.4475
792	12/24/2013	75150	1	73.4475
792	12/24/2013	75672	1	73.4475
792	12/24/2013	77015	1	73.4475
792	12/24/2013	77657	1	73.4475
792	12/24/2013	80640	1	73.4475
824	12/24/2013	23238	1	461.9475
875	12/24/2013	67217	1	524.9475
902	12/24/2013	58801	1	157.4475
974	12/24/2013	61072	1	674.5725
1026	12/24/2013	11106	1	181.0725
1026	12/24/2013	96002	1	181.0725
1027	12/24/2013	01521	1	1259.9475
1059	12/24/2013	33811	1	178.4475
1059	12/24/2013	67737	1	173.1975
1060	12/24/2013	12182	1	173.1975
1085	12/24/2013	29501	1	125.9475
1085	12/24/2013	37129	1	120.6975
1086	12/24/2013	08055	1	131.1975
1086	12/24/2013	19130	1	120.6975
1086	12/24/2013	30507	1	125.9475
1086	12/24/2013	61364	1	118.0725
1086	12/24/2013	71270	1	120.6975
1086	12/24/2013	76462	1	118.0725
1104	12/24/2013	29571	1	162.6975
1104	12/24/2013	79347	1	162.6975
1118	12/24/2013	23314	1	398.9475
1118	12/24/2013	37743	1	398.9475
1118	12/24/2013	79510	1	398.9475
1703	12/24/2013	30830	1	99.6975
1844	12/24/2013	40515	1	173.1975
1857	12/24/2013	98376	1	99.6975
2029	12/24/2013	77450	1	209.9475
2206	12/24/2013	17745	1	117.6
2206	12/24/2013	18964	1	114.975
2206	12/24/2013	73942	1	117.6
2206	12/24/2013	78332	1	117.6
2206	12/24/2013	97140	1	117.6
2207	12/24/2013	47933	1	117.6
2207	12/24/2013	92069	1	117.6
2215	12/24/2013	91354	1	424.725
2215	12/24/2013	98310	2	849.45
2218	12/24/2013	94806	1	172.725
2219	12/24/2013	19943	1	165.375
2219	12/24/2013	21104	1	172.725
2224	12/24/2013	34990	1	78.225
2224	12/24/2013	57719	1	80.85
2225	12/24/2013	39452	1	80.85
2225	12/24/2013	61264	1	80.85
2225	12/24/2013	79606	1	80.85
2236	12/24/2013	30064	1	209.475
2236	12/24/2013	75670	1	209.475
2237	12/24/2013	85326	1	209.475
2237	12/24/2013	89032	1	209.475
2254	12/24/2013	30906	1	75.6
2255	12/24/2013	62613	1	75.6
2269	12/24/2013	91403	1	393.225
2269	12/24/2013	92570	1	393.225
2277	12/24/2013	27524	1	328.125
2284	12/24/2013	13322	1	375.375
2295	12/24/2013	74059	1	1080.975
2332	12/24/2013	75647	1	571.725
2337	12/24/2013	33149	1	419.475
2337	12/24/2013	46158	1	419.475
2337	12/24/2013	89134	1	419.475
2354	12/24/2013	33410	1	388.4475
2360	12/24/2013	32907	1	608.475
2366	12/24/2013	92629	1	435.225
2379	12/24/2013	78501	1	227.85
2403	12/24/2013	18969	1	135.975
2403	12/24/2013	23432	1	135.975
2403	12/24/2013	30513	2	271.95
2403	12/24/2013	33143	1	135.975
2403	12/24/2013	33455	2	271.95
2403	12/24/2013	55327	1	135.975
2403	12/24/2013	99587	1	133.35
2412	12/24/2013	55795	1	107.5725
2412	12/24/2013	98346	1	107.5725
449	12/25/2013	08037	1	1070.9475
1086	12/25/2013	76262	1	125.9475
2225	12/25/2013	74556	1	80.85
2255	12/25/2013	74804	2	151.2
2388	12/25/2013	74804	1	346.4475
2224	12/25/2013	74556	1	80.85
2254	12/25/2013	74804	2	151.2
640	12/25/2013	28110	1	813.6975
1085	12/25/2013	76262	1	125.9475
2225	12/25/2013	74804	10	808.5
2207	12/25/2013	74804	3	352.8
2138	12/25/2013	90019	1	461.9475
2148	12/25/2013	92868	1	666.6975
2224	12/25/2013	74804	10	808.5
2206	12/25/2013	74804	3	352.8
2275	12/25/2013	80020	1	388.4475
29	12/26/2013	94107	1	524.475
109	12/26/2013	54401	1	1241.625
173	12/26/2013	77007	1	1065.75
201	12/26/2013	28510	1	1569.6975
210	12/26/2013	50311	1	1291.4475
397	12/26/2013	14807	1	1496.1975
407	12/26/2013	68978	1	1708.8225
449	12/26/2013	38574	1	1070.9475
451	12/26/2013	08857	1	963.3225
461	12/26/2013	34769	1	1220.5725
465	12/26/2013	06473	1	1181.1975
465	12/26/2013	63141	1	1181.1975
465	12/26/2013	76148	1	1181.1975
465	12/26/2013	80031	1	1181.1975
465	12/26/2013	86314	1	1181.1975
506	12/26/2013	07047	1	1270.4475
555	12/26/2013	45255	1	892.4475
555	12/26/2013	70810	1	892.4475
563	12/26/2013	20854	1	787.4475
614	12/26/2013	80487	1	682.4475
640	12/26/2013	07719	1	824.1975
640	12/26/2013	13076	1	813.6975
640	12/26/2013	77041	1	813.6975
651	12/26/2013	32806	1	834.6975
651	12/26/2013	92656	1	834.6975
719	12/26/2013	21234	1	104.9475
719	12/26/2013	24540	1	104.9475
719	12/26/2013	29431	1	104.9475
719	12/26/2013	37871	1	104.9475
719	12/26/2013	39452	1	104.9475
719	12/26/2013	39476	1	104.9475
719	12/26/2013	70131	1	104.9475
720	12/26/2013	36201	1	104.9475
720	12/26/2013	60467	1	104.9475
720	12/26/2013	70560	1	104.9475
720	12/26/2013	81524	1	104.9475
720	12/26/2013	92342	1	104.9475
720	12/26/2013	94591	1	104.9475
720	12/26/2013	95370	2	209.895
721	12/26/2013	21704	1	167.9475
732	12/26/2013	23322	1	146.9475
732	12/26/2013	77433	1	146.9475
760	12/26/2013	78626	1	191.1
761	12/26/2013	26003	2	437.85
777	12/26/2013	74105	1	151.2
778	12/26/2013	60540	1	151.2
781	12/26/2013	10567	1	129.675
781	12/26/2013	37209	1	129.675
782	12/26/2013	39154	1	129.675
791	12/26/2013	06353	1	73.4475
791	12/26/2013	19975	1	80.85
791	12/26/2013	28110	1	73.4475
791	12/26/2013	44039	1	73.4475
791	12/26/2013	70507	2	146.895
791	12/26/2013	71225	1	73.4475
791	12/26/2013	71292	1	73.4475
791	12/26/2013	73662	1	73.4475
791	12/26/2013	89110	1	73.4475
792	12/26/2013	20639	1	80.85
792	12/26/2013	36311	1	73.4475
792	12/26/2013	72101	1	73.4475
792	12/26/2013	76082	1	73.4475
792	12/26/2013	92371	1	73.4475
792	12/26/2013	95337	1	73.4475
794	12/26/2013	28705	1	102.9
807	12/26/2013	90806	1	261.975
808	12/26/2013	31029	2	797.895
808	12/26/2013	77502	1	398.9475
822	12/26/2013	33071	1	393.6975
826	12/26/2013	53073	1	1259.475
902	12/26/2013	77004	1	157.4475
908	12/26/2013	70817	1	241.4475
908	12/26/2013	92886	1	215.1975
993	12/26/2013	43080	1	419.9475
1027	12/26/2013	02813	1	1233.6975
1027	12/26/2013	59327	1	1259.9475
1049	12/26/2013	92129	1	262.4475
1085	12/26/2013	15904	1	120.6975
1085	12/26/2013	39452	1	118.0725
1085	12/26/2013	53040	1	112.8225
1085	12/26/2013	53092	1	112.8225
1085	12/26/2013	75034	1	123.3225
1085	12/26/2013	77864	1	118.0725
1085	12/26/2013	81082	2	249.27
1086	12/26/2013	21015	1	120.6975
1086	12/26/2013	59601	1	120.6975
1086	12/26/2013	60030	1	118.0725
1103	12/26/2013	74873	1	157.4475
1104	12/26/2013	75935	1	157.4475
1113	12/26/2013	41701	1	194.1975
1114	12/26/2013	18326	1	228.3225
1114	12/26/2013	98837	1	228.3225
1115	12/26/2013	10990	1	422.5725
1120	12/26/2013	98837	1	241.4475
1155	12/26/2013	33160	1	577.4475
1171	12/26/2013	32966	1	398.9475
1175	12/26/2013	48307	1	803.1975
1632	12/26/2013	92025	1	419.9475
1722	12/26/2013	32034	1	83.9475
1722	12/26/2013	32084	1	78.6975
1804	12/26/2013	92530	1	666.225
1810	12/26/2013	87508	1	288.6975
1844	12/26/2013	23093	1	167.9475
1883	12/26/2013	28027	1	761.1975
1916	12/26/2013	23503	1	341.1975
1935	12/26/2013	86406	1	167.9475
1942	12/26/2013	16105	1	162.6975
2043	12/26/2013	71603	1	766.4475
2045	12/26/2013	36371	1	608.9475
2064	12/26/2013	20850	1	640.4475
2064	12/26/2013	75704	1	640.4475
2125	12/26/2013	34957	1	514.4475
2134	12/26/2013	33909	1	524.9475
2138	12/26/2013	78669	1	467.1975
2138	12/26/2013	90031	1	451.4475
2150	12/26/2013	33708	1	608.9475
2169	12/26/2013	99353	1	619.4475
2197	12/26/2013	60468	1	272.475
2206	12/26/2013	08094	1	117.6
2206	12/26/2013	29045	1	117.6
2206	12/26/2013	33054	1	117.6
2206	12/26/2013	33579	1	117.6
2206	12/26/2013	80249	1	117.6
2206	12/26/2013	93311	1	112.875
2207	12/26/2013	48127	1	114.975
2207	12/26/2013	63845	1	117.6
2207	12/26/2013	76365	1	117.6
2207	12/26/2013	80247	1	117.6
2214	12/26/2013	62269	1	393.6975
2215	12/26/2013	45693	1	435.225
2215	12/26/2013	59840	1	424.725
2218	12/26/2013	22974	1	172.725
2218	12/26/2013	78217	1	172.725
2219	12/26/2013	77840	1	165.375
2224	12/26/2013	26062	1	80.85
2224	12/26/2013	26621	1	80.85
2224	12/26/2013	32832	1	80.85
2224	12/26/2013	45107	1	80.85
2224	12/26/2013	62232	1	80.85
2224	12/26/2013	71108	1	80.85
2224	12/26/2013	76001	1	80.85
2224	12/26/2013	78539	1	80.85
2225	12/26/2013	11771	1	80.85
2225	12/26/2013	12839	1	80.85
2225	12/26/2013	29579	1	80.85
2225	12/26/2013	76502	1	78.225
2225	12/26/2013	84321	1	80.85
2225	12/26/2013	87020	1	80.85
2225	12/26/2013	87105	1	80.85
2225	12/26/2013	95363	1	80.85
2225	12/26/2013	95667	1	80.85
2225	12/26/2013	99301	1	78.225
2236	12/26/2013	87110	1	209.475
2237	12/26/2013	36867	1	209.475
2237	12/26/2013	86406	1	209.475
2254	12/26/2013	11746	1	75.6
2254	12/26/2013	29036	1	75.6
2254	12/26/2013	60561	2	151.2
2254	12/26/2013	74429	1	75.6
2254	12/26/2013	92345	1	72.975
2255	12/26/2013	17111	1	72.975
2255	12/26/2013	43212	1	75.6
2255	12/26/2013	63028	1	75.6
2255	12/26/2013	80210	2	151.2
2255	12/26/2013	89705	2	151.2
2255	12/26/2013	92059	2	151.2
2255	12/26/2013	92509	1	75.6
2255	12/26/2013	92646	1	75.6
2262	12/26/2013	37322	1	351.6975
2262	12/26/2013	69337	1	351.6975
2262	12/26/2013	80440	1	361.725
2269	12/26/2013	62269	1	393.225
2269	12/26/2013	77379	1	382.725
2269	12/26/2013	92545	1	382.725
2269	12/26/2013	95630	1	393.225
2275	12/26/2013	70341	1	445.725
2275	12/26/2013	95632	1	445.725
2280	12/26/2013	91741	2	418.95
2284	12/26/2013	29690	1	375.375
2331	12/26/2013	33809	1	744.975
2331	12/26/2013	33872	1	750.225
2337	12/26/2013	32837	1	419.475
2341	12/26/2013	92117	1	466.725
2353	12/26/2013	01301	1	461.9475
2353	12/26/2013	36867	1	461.9475
2353	12/26/2013	83402	1	461.9475
2360	12/26/2013	34243	1	613.725
2368	12/26/2013	32808	1	765.975
2368	12/26/2013	98043	1	797.475
2376	12/26/2013	48152	1	834.225
2379	12/26/2013	97215	1	227.85
2395	12/26/2013	07105	1	177.975
2395	12/26/2013	98370	1	170.625
2412	12/26/2013	54101	2	236.25
2412	12/26/2013	83401	1	107.5725
9	12/26/2013	49548	1	634.725
41	12/26/2013	62236	1	845.25
115	12/26/2013	34746	1	910.875
204	12/26/2013	08527	1	955.4475
205	12/26/2013	33921	1	1144.4475
268	12/26/2013	32819	1	514.2375
389	12/26/2013	22204	1	928.9875
407	12/26/2013	42211	1	1708.8225
407	12/26/2013	61944	1	1708.8225
449	12/26/2013	84001	1	1039.4475
449	12/26/2013	93109	1	1049.9475
461	12/26/2013	32962	1	1220.5725
461	12/26/2013	80215	1	1144.4475
465	12/26/2013	23608	1	1181.1975
465	12/26/2013	32411	1	1191.6975
465	12/26/2013	34997	1	1181.1975
465	12/26/2013	50622	1	1181.1975
465	12/26/2013	62666	1	1181.1975
465	12/26/2013	97402	1	1181.1975
506	12/26/2013	06606	1	1359.6975
506	12/26/2013	11596	1	1359.6975
506	12/26/2013	34243	1	1359.6975
506	12/26/2013	45331	1	1359.6975
506	12/26/2013	51040	1	1359.6975
506	12/26/2013	51350	1	1359.6975
506	12/26/2013	85641	1	1359.6975
555	12/26/2013	11580	1	892.4475
563	12/26/2013	06359	1	829.4475
567	12/26/2013	83835	1	811.0725
567	12/26/2013	91914	1	853.0725
589	12/26/2013	66605	1	892.4475
598	12/26/2013	72103	1	971.1975
604	12/26/2013	75241	1	559.0725
640	12/26/2013	97007	1	824.1975
651	12/26/2013	72015	1	824.1975
688	12/26/2013	30157	1	561.6975
711	12/26/2013	98204	1	246.6975
719	12/26/2013	27612	1	104.9475
719	12/26/2013	28112	1	104.9475
719	12/26/2013	70454	2	209.895
719	12/26/2013	72556	1	104.9475
720	12/26/2013	36360	1	104.9475
720	12/26/2013	71270	1	104.9475
720	12/26/2013	92040	1	104.9475
720	12/26/2013	92581	1	104.9475
721	12/26/2013	28128	1	167.9475
721	12/26/2013	43947	1	167.9475
722	12/26/2013	10950	1	167.9475
722	12/26/2013	80116	1	167.9475
722	12/26/2013	90250	1	167.9475
732	12/26/2013	27023	1	146.9475
732	12/26/2013	72762	1	146.9475
760	12/26/2013	10950	1	191.1
760	12/26/2013	23518	1	167.9475
760	12/26/2013	38833	1	191.1
760	12/26/2013	77004	1	191.1
777	12/26/2013	77471	1	151.2
778	12/26/2013	15317	1	128.5725
778	12/26/2013	32225	1	151.2
781	12/26/2013	64468	1	129.675
782	12/26/2013	43947	1	129.675
782	12/26/2013	82426	1	129.675
782	12/26/2013	95032	1	129.675
791	12/26/2013	27910	1	73.4475
791	12/26/2013	33319	1	73.4475
791	12/26/2013	33823	1	73.4475
791	12/26/2013	35906	1	73.4475
791	12/26/2013	45827	1	80.85
791	12/26/2013	71913	1	73.4475
791	12/26/2013	74044	1	73.4475
791	12/26/2013	74047	1	73.4475
791	12/26/2013	74114	1	73.4475
791	12/26/2013	79778	1	73.4475
791	12/26/2013	90503	1	73.4475
792	12/26/2013	23518	1	73.4475
792	12/26/2013	32443	1	73.4475
792	12/26/2013	37087	1	73.4475
792	12/26/2013	39476	1	73.4475
792	12/26/2013	59701	2	146.895
792	12/26/2013	80110	1	73.4475
792	12/26/2013	91384	1	80.85
792	12/26/2013	92392	1	73.4475
792	12/26/2013	95354	1	73.4475
793	12/26/2013	21035	1	102.9
808	12/26/2013	72401	1	398.9475
973	12/26/2013	37683	1	619.4475
974	12/26/2013	17319	1	695.1
981	12/26/2013	94087	1	219.975
1009	12/26/2013	63017	1	139.0725
1009	12/26/2013	74135	1	139.0725
1013	12/26/2013	29033	1	104.9475
1013	12/26/2013	91040	1	104.9475
1033	12/26/2013	55389	1	997.4475
1059	12/26/2013	93706	1	173.1975
1060	12/26/2013	31326	1	178.4475
1060	12/26/2013	79452	1	173.1975
1061	12/26/2013	10579	1	183.6975
1085	12/26/2013	29532	1	125.9475
1085	12/26/2013	76234	1	120.6975
1086	12/26/2013	16105	1	120.6975
1086	12/26/2013	36360	1	120.6975
1086	12/26/2013	78654	1	131.1975
1103	12/26/2013	21085	1	157.4475
1113	12/26/2013	33540	1	194.1975
1113	12/26/2013	78209	1	194.1975
1114	12/26/2013	46552	1	228.3225
1114	12/26/2013	76021	1	228.3225
1114	12/26/2013	77581	1	228.3225
1118	12/26/2013	93063	1	398.9475
1137	12/26/2013	60090	1	834.6975
1176	12/26/2013	19087	1	614.1975
1176	12/26/2013	33317	1	614.1975
1176	12/26/2013	46750	1	614.1975
1223	12/26/2013	77070	1	456.6975
1828	12/26/2013	34224	1	299.1975
1908	12/26/2013	12533	1	446.1975
1916	12/26/2013	29406	1	341.1975
2064	12/26/2013	90032	1	640.4475
2064	12/26/2013	90731	1	640.4475
2083	12/26/2013	93245	1	461.9475
2125	12/26/2013	91387	1	514.4475
2138	12/26/2013	08535	1	451.4475
2148	12/26/2013	49236	2	1333.395
2180	12/26/2013	33928	1	435.6975
2180	12/26/2013	77845	1	435.6975
2189	12/26/2013	01341	1	351.225
2189	12/26/2013	46311	1	351.225
2189	12/26/2013	95008	1	351.225
2193	12/26/2013	75126	1	761.25
2193	12/26/2013	78209	1	776.475
2197	12/26/2013	98290	1	267.225
2199	12/26/2013	60084	1	240.975
2199	12/26/2013	93550	1	240.975
2206	12/26/2013	11791	1	114.975
2206	12/26/2013	43212	1	114.975
2206	12/26/2013	60045	1	114.975
2206	12/26/2013	67114	1	114.975
2206	12/26/2013	84049	1	117.6
2206	12/26/2013	96080	1	114.975
2207	12/26/2013	31329	1	117.6
2207	12/26/2013	37015	1	117.6
2207	12/26/2013	75709	1	117.6
2207	12/26/2013	92688	1	117.6
2207	12/26/2013	97267	1	117.6
2214	12/26/2013	31036	1	424.725
2214	12/26/2013	83401	1	393.6975
2214	12/26/2013	98383	1	424.725
2215	12/26/2013	95120	2	870.45
2218	12/26/2013	26062	1	172.725
2218	12/26/2013	65256	1	167.475
2218	12/26/2013	76643	1	165.375
2218	12/26/2013	95120	1	172.725
2219	12/26/2013	92262	1	172.725
2224	12/26/2013	22932	1	80.85
2224	12/26/2013	30517	1	80.85
2224	12/26/2013	36360	1	80.85
2224	12/26/2013	47403	1	80.85
2224	12/26/2013	63020	1	78.225
2224	12/26/2013	85613	1	80.85
2224	12/26/2013	87120	1	80.85
2224	12/26/2013	92335	1	80.85
2224	12/26/2013	99019	1	80.85
2225	12/26/2013	30641	1	80.85
2225	12/26/2013	31768	1	80.85
2225	12/26/2013	36867	2	161.7
2225	12/26/2013	43944	1	80.85
2225	12/26/2013	78956	2	161.7
2225	12/26/2013	90066	1	80.85
2225	12/26/2013	92545	1	80.85
2236	12/26/2013	77840	1	202.125
2237	12/26/2013	72034	1	209.475
2254	12/26/2013	11590	2	151.2
2254	12/26/2013	23832	1	75.6
2254	12/26/2013	32804	1	75.6
2254	12/26/2013	46032	1	75.6
2255	12/26/2013	27612	1	75.6
2255	12/26/2013	28071	1	75.6
2255	12/26/2013	32533	1	72.975
2255	12/26/2013	33525	1	75.6
2255	12/26/2013	63367	1	75.6
2255	12/26/2013	75791	1	75.6
2262	12/26/2013	95407	1	366.975
2263	12/26/2013	36117	1	361.725
2269	12/26/2013	32259	1	393.225
2269	12/26/2013	33549	1	393.225
2269	12/26/2013	92223	1	382.725
2275	12/26/2013	14059	1	438.375
2275	12/26/2013	80543	1	445.725
2275	12/26/2013	89301	1	445.725
2275	12/26/2013	92223	1	445.725
2280	12/26/2013	12533	1	209.475
2280	12/26/2013	12590	1	209.475
2280	12/26/2013	77512	1	209.475
2280	12/26/2013	92555	2	418.95
2284	12/26/2013	98513	1	375.375
2286	12/26/2013	10468	1	834.225
2286	12/26/2013	30213	1	834.225
2331	12/26/2013	91384	1	750.225
2332	12/26/2013	32825	1	582.225
2332	12/26/2013	80247	1	571.725
2369	12/26/2013	50238	1	424.725
2376	12/26/2013	63383	1	818.475
2380	12/26/2013	43123	1	366.975
2385	12/26/2013	87111	1	786.975
2395	12/26/2013	32250	1	177.975
2395	12/26/2013	83404	1	157.4475
2395	12/26/2013	91040	1	177.975
2396	12/26/2013	51031	3	346.3425
2396	12/26/2013	83402	2	230.895
2403	12/26/2013	29209	1	135.975
2403	12/26/2013	49010	1	133.35
2403	12/26/2013	67701	1	133.35
2412	12/26/2013	80027	1	120.225
9	12/26/2013	98110	1	634.725
41	12/26/2013	34135	1	845.25
115	12/26/2013	14450	1	910.875
183	12/26/2013	63304	1	790.125
197	12/26/2013	85024	1	503.475
293	12/26/2013	34994	1	697.9875
407	12/26/2013	37862	1	1708.8225
407	12/26/2013	77461	1	1708.8225
449	12/26/2013	62540	1	1070.9475
449	12/26/2013	77901	1	1070.9475
449	12/26/2013	91360	1	1049.9475
461	12/26/2013	28786	1	1144.4475
465	12/26/2013	33170	1	1181.1975
465	12/26/2013	48307	1	1181.1975
465	12/26/2013	78223	1	1181.1975
465	12/26/2013	98264	1	1181.1975
506	12/26/2013	50469	1	1359.6975
506	12/26/2013	80504	1	1359.6975
549	12/26/2013	90638	1	569.5725
560	12/26/2013	85635	1	700.8225
567	12/26/2013	29582	1	853.0725
585	12/26/2013	93308	1	425.1975
604	12/26/2013	32608	1	551.1975
604	12/26/2013	33913	1	559.0725
640	12/26/2013	85295	1	824.1975
651	12/26/2013	33189	1	834.6975
656	12/26/2013	33761	1	913.4475
656	12/26/2013	92626	1	923.9475
667	12/26/2013	15205	1	818.9475
711	12/26/2013	06451	1	246.6975
711	12/26/2013	62895	1	246.6975
711	12/26/2013	95358	1	246.6975
719	12/26/2013	11693	1	104.9475
719	12/26/2013	11779	1	104.9475
719	12/26/2013	32025	1	104.9475
719	12/26/2013	36693	1	104.9475
719	12/26/2013	57429	1	104.9475
719	12/26/2013	72010	1	104.9475
719	12/26/2013	92040	1	104.9475
720	12/26/2013	06457	1	104.9475
720	12/26/2013	23322	1	104.9475
720	12/26/2013	24540	1	104.9475
720	12/26/2013	39452	1	104.9475
720	12/26/2013	39476	1	104.9475
720	12/26/2013	39503	1	104.9475
720	12/26/2013	70131	1	104.9475
722	12/26/2013	20778	1	167.9475
731	12/26/2013	50022	1	146.9475
733	12/26/2013	92301	1	443.1
759	12/26/2013	10950	1	191.1
759	12/26/2013	70003	1	191.1
760	12/26/2013	11777	1	191.1
760	12/26/2013	37876	1	191.1
760	12/26/2013	56282	1	191.1
777	12/26/2013	15317	1	128.5725
777	12/26/2013	32615	1	151.2
777	12/26/2013	60540	1	151.2
778	12/26/2013	06831	1	151.2
781	12/26/2013	43947	1	129.675
781	12/26/2013	92346	1	129.675
782	12/26/2013	70454	1	129.675
782	12/26/2013	83858	1	129.675
791	12/26/2013	34654	1	73.4475
791	12/26/2013	36311	1	73.4475
791	12/26/2013	37027	2	146.895
792	12/26/2013	02360	1	73.4475
792	12/26/2013	17728	1	73.4475
792	12/26/2013	27006	1	73.4475
792	12/26/2013	37186	1	73.4475
792	12/26/2013	64468	1	73.4475
792	12/26/2013	70546	1	73.4475
792	12/26/2013	73662	1	73.4475
808	12/26/2013	78853	1	398.9475
816	12/26/2013	80110	1	456.6975
819	12/26/2013	11426	1	1422.6975
819	12/26/2013	93230	1	1422.6975
925	12/26/2013	92057	1	314.9475
945	12/26/2013	33012	1	702.975
981	12/26/2013	30680	1	219.975
1007	12/26/2013	32221	1	486.675
1009	12/26/2013	20160	1	134.925
1009	12/26/2013	75023	1	139.0725
1011	12/26/2013	92562	1	293.9475
1013	12/26/2013	27514	1	104.9475
1013	12/26/2013	28405	1	104.9475
1013	12/26/2013	37821	1	104.9475
1013	12/26/2013	80221	1	104.9475
1026	12/26/2013	34741	1	181.0725
1026	12/26/2013	90046	1	181.0725
1028	12/26/2013	13440	1	1123.4475
1028	12/26/2013	86314	1	1123.4475
1028	12/26/2013	91406	1	1136.5725
1053	12/26/2013	77545	1	341.1975
1060	12/26/2013	78209	1	178.4475
1085	12/26/2013	16105	1	120.6975
1086	12/26/2013	20167	1	118.0725
1086	12/26/2013	29115	1	120.6975
1086	12/26/2013	31719	1	118.0725
1086	12/26/2013	39452	1	118.0725
1086	12/26/2013	73860	1	131.1975
1103	12/26/2013	79452	2	320.145
1114	12/26/2013	16686	1	209.9475
1114	12/26/2013	87114	1	228.3225
1115	12/26/2013	79363	1	456.6975
1155	12/26/2013	10469	1	577.4475
1171	12/26/2013	90046	1	419.9475
1179	12/26/2013	77802	1	598.4475
1179	12/26/2013	78501	1	577.4475
1179	12/26/2013	98550	1	635.1975
1851	12/26/2013	91950	1	325.4475
1912	12/26/2013	29418	1	377.4225
1916	12/26/2013	27534	1	341.1975
1989	12/26/2013	12561	1	456.6975
2041	12/26/2013	91932	1	734.9475
2052	12/26/2013	23464	1	755.9475
2084	12/26/2013	10566	1	750.6975
2133	12/26/2013	30014	1	493.4475
2189	12/26/2013	75181	1	351.225
2197	12/26/2013	63069	1	272.475
2206	12/26/2013	29209	1	114.975
2206	12/26/2013	75142	1	117.6
2206	12/26/2013	76365	1	117.6
2206	12/26/2013	92805	4	470.4
2206	12/26/2013	97267	1	117.6
2207	12/26/2013	29045	1	117.6
2207	12/26/2013	33054	1	117.6
2207	12/26/2013	60467	1	117.6
2207	12/26/2013	93311	1	112.875
2207	12/26/2013	96080	1	114.975
2214	12/26/2013	92262	1	435.225
2214	12/26/2013	95453	1	435.225
2214	12/26/2013	98312	1	424.725
2218	12/26/2013	53005	2	314.895
2218	12/26/2013	67654	1	165.375
2219	12/26/2013	32954	1	172.725
2219	12/26/2013	33884	1	165.375
2219	12/26/2013	95124	1	172.725
2219	12/26/2013	98579	1	165.375
2224	12/26/2013	28037	1	78.225
2224	12/26/2013	28277	1	80.85
2224	12/26/2013	30045	1	80.85
2224	12/26/2013	43944	1	80.85
2224	12/26/2013	44611	1	80.85
2224	12/26/2013	67654	1	78.225
2224	12/26/2013	95363	1	80.85
2225	12/26/2013	23805	1	80.85
2225	12/26/2013	26621	1	80.85
2225	12/26/2013	29554	1	80.85
2225	12/26/2013	32832	1	80.85
2225	12/26/2013	44612	1	80.85
2225	12/26/2013	45107	1	80.85
2225	12/26/2013	67622	1	78.225
2225	12/26/2013	75044	1	78.225
2225	12/26/2013	78539	1	80.85
2225	12/26/2013	84642	1	80.85
2225	12/26/2013	85207	2	161.7
2225	12/26/2013	85613	1	80.85
2236	12/26/2013	75559	1	202.125
2237	12/26/2013	43212	1	198.975
2254	12/26/2013	33525	1	75.6
2254	12/26/2013	43147	1	75.6
2254	12/26/2013	83647	1	75.6
2254	12/26/2013	92059	2	151.2
2255	12/26/2013	19020	1	75.6
2255	12/26/2013	29036	1	75.6
2255	12/26/2013	30233	1	75.6
2255	12/26/2013	33309	1	75.6
2255	12/26/2013	40422	1	75.6
2255	12/26/2013	60525	1	75.6
2255	12/26/2013	90028	1	75.6
2263	12/26/2013	95407	1	366.975
2269	12/26/2013	89705	2	786.45
2275	12/26/2013	17963	1	445.725
2275	12/26/2013	92336	1	445.725
2280	12/26/2013	39154	1	202.125
2284	12/26/2013	07882	1	375.375
2284	12/26/2013	36571	1	375.375
2332	12/26/2013	19007	1	571.725
2337	12/26/2013	60194	1	419.475
2337	12/26/2013	72560	1	419.475
2367	12/26/2013	57301	1	498.225
2368	12/26/2013	11710	1	1049.475
2369	12/26/2013	67654	1	414.225
2395	12/26/2013	33441	1	177.975
2395	12/26/2013	98367	1	175.875
2403	12/26/2013	27909	1	135.975
2403	12/26/2013	28012	1	135.975
2412	12/26/2013	51108	2	215.145
2412	12/26/2013	84092	1	120.225
9	12/26/2013	44202	1	634.725
37	12/26/2013	80906	1	454.125
109	12/26/2013	14450	2	2483.25
173	12/26/2013	63376	1	1065.75
183	12/26/2013	63021	1	790.125
197	12/26/2013	60118	1	503.475
201	12/26/2013	77546	1	1569.6975
252	12/26/2013	14569	1	629.7375
378	12/26/2013	10562	1	787.2375
389	12/26/2013	33556	4	3988.95
407	12/26/2013	08648	1	1708.8225
407	12/26/2013	41017	1	1708.8225
415	12/26/2013	75040	1	958.0725
449	12/26/2013	50518	1	1070.9475
449	12/26/2013	54022	1	1070.9475
449	12/26/2013	70734	1	1070.9475
449	12/26/2013	85226	1	1070.9475
465	12/26/2013	44305	1	1181.1975
465	12/26/2013	45011	1	1181.1975
465	12/26/2013	77094	1	1181.1975
471	12/26/2013	95037	1	968.5725
477	12/26/2013	76118	1	1369.5675
506	12/26/2013	22554	1	1359.6975
506	12/26/2013	76210	1	1359.6975
506	12/26/2013	85323	1	1359.6975
507	12/26/2013	15024	1	2047.4475
507	12/26/2013	16674	1	2047.4475
507	12/26/2013	68847	1	2047.4475
563	12/26/2013	77355	1	787.4475
585	12/26/2013	79424	6	2519.685
640	12/26/2013	78840	1	824.1975
651	12/26/2013	48843	1	824.1975
702	12/26/2013	90250	1	351.225
711	12/26/2013	39859	1	246.6975
711	12/26/2013	94509	1	246.6975
719	12/26/2013	11950	1	104.9475
719	12/26/2013	27317	1	104.9475
719	12/26/2013	29472	1	104.9475
719	12/26/2013	37148	1	104.9475
719	12/26/2013	37207	1	104.9475
719	12/26/2013	71270	1	104.9475
719	12/26/2013	95370	2	209.895
720	12/26/2013	15025	1	104.9475
720	12/26/2013	28112	1	104.9475
720	12/26/2013	29431	1	104.9475
720	12/26/2013	72556	1	104.9475
720	12/26/2013	75980	1	104.9475
720	12/26/2013	77539	1	104.9475
720	12/26/2013	89012	1	104.9475
722	12/26/2013	10919	1	167.9475
722	12/26/2013	28128	1	167.9475
759	12/26/2013	23518	1	167.9475
759	12/26/2013	72762	1	191.1
759	12/26/2013	77004	1	191.1
760	12/26/2013	28405	1	191.1
762	12/26/2013	23518	1	194.1975
777	12/26/2013	32225	1	151.2
778	12/26/2013	77471	1	151.2
791	12/26/2013	02571	1	73.4475
791	12/26/2013	11766	1	73.4475
791	12/26/2013	23518	1	73.4475
791	12/26/2013	32443	1	73.4475
791	12/26/2013	37087	1	73.4475
791	12/26/2013	68410	1	73.4475
791	12/26/2013	72101	1	73.4475
791	12/26/2013	91384	1	80.85
791	12/26/2013	92392	1	73.4475
791	12/26/2013	92581	1	80.85
791	12/26/2013	95354	1	73.4475
792	12/26/2013	02333	1	73.4475
792	12/26/2013	06353	1	73.4475
792	12/26/2013	27910	1	73.4475
792	12/26/2013	28110	1	73.4475
792	12/26/2013	37080	1	73.4475
792	12/26/2013	39069	1	73.4475
792	12/26/2013	44039	1	73.4475
792	12/26/2013	70068	1	73.4475
792	12/26/2013	74114	1	73.4475
792	12/26/2013	92040	1	73.4475
792	12/26/2013	93638	1	73.4475
794	12/26/2013	21035	1	102.9
807	12/26/2013	27018	1	261.975
816	12/26/2013	02908	1	456.6975
816	12/26/2013	87120	1	456.6975
819	12/26/2013	19111	1	1475.25
908	12/26/2013	43615	1	215.1975
908	12/26/2013	90028	1	241.4475
981	12/26/2013	58769	1	219.975
1009	12/26/2013	28403	1	131.1975
1009	12/26/2013	71106	2	278.145
1009	12/26/2013	78599	1	139.0725
1013	12/26/2013	27377	1	104.9475
1013	12/26/2013	37876	1	104.9475
1026	12/26/2013	27877	1	181.0725
1028	12/26/2013	79936	1	1102.4475
1053	12/26/2013	98499	1	330.6975
1059	12/26/2013	79452	1	173.1975
1060	12/26/2013	93706	1	173.1975
1062	12/26/2013	10579	1	183.6975
1062	12/26/2013	15068	1	188.9475
1062	12/26/2013	58504	1	188.9475
1085	12/26/2013	29621	1	115.4475
1085	12/26/2013	52155	1	118.0725
1086	12/26/2013	23002	1	125.9475
1086	12/26/2013	27302	1	125.9475
1086	12/26/2013	30753	1	120.6975
1086	12/26/2013	42539	1	115.4475
1086	12/26/2013	49201	1	112.8225
1086	12/26/2013	76234	1	120.6975
1104	12/26/2013	21085	1	157.4475
1104	12/26/2013	74003	1	157.4475
1104	12/26/2013	75633	1	154.8225
1114	12/26/2013	61342	1	212.5725
1135	12/26/2013	92320	1	960.6975
1171	12/26/2013	29485	1	398.9475
1176	12/26/2013	90029	1	614.1975
1176	12/26/2013	92109	1	614.1975
1177	12/26/2013	91911	1	288.6975
1179	12/26/2013	01027	1	598.4475
1707	12/26/2013	32223	1	131.1975
1763	12/26/2013	80233	1	498.6975
1809	12/26/2013	46290	1	241.4475
1809	12/26/2013	87501	1	241.4475
1871	12/26/2013	06382	1	997.4475
1889	12/26/2013	32738	1	656.1975
1920	12/26/2013	93560	1	335.9475
2045	12/26/2013	92078	1	608.9475
2064	12/26/2013	92503	1	640.4475
2082	12/26/2013	32413	1	467.1975
2193	12/26/2013	92549	1	776.475
2197	12/26/2013	23503	1	272.475
2206	12/26/2013	22968	1	117.6
2206	12/26/2013	30045	1	117.6
2206	12/26/2013	37015	1	117.6
2206	12/26/2013	44085	1	117.6
2206	12/26/2013	46239	1	117.6
2206	12/26/2013	49127	1	112.875
2206	12/26/2013	75709	1	117.6
2206	12/26/2013	76706	1	117.6
2206	12/26/2013	78258	2	235.2
2206	12/26/2013	83404	1	102.3225
2207	12/26/2013	08094	1	117.6
2207	12/26/2013	30655	1	117.6
2207	12/26/2013	54313	1	114.975
2207	12/26/2013	60045	1	114.975
2207	12/26/2013	91942	1	117.6
2214	12/26/2013	95120	2	870.45
2214	12/26/2013	98524	1	424.725
2215	12/26/2013	81140	1	424.725
2218	12/26/2013	60417	1	157.4475
2218	12/26/2013	62234	1	172.725
2218	12/26/2013	76365	1	172.725
2218	12/26/2013	77840	1	165.375
2219	12/26/2013	22974	1	172.725
2219	12/26/2013	26062	1	172.725
2219	12/26/2013	76643	1	165.375
2219	12/26/2013	78217	1	172.725
2224	12/26/2013	06010	1	78.225
2224	12/26/2013	12839	1	80.85
2224	12/26/2013	29078	1	80.85
2224	12/26/2013	29579	1	80.85
2224	12/26/2013	31308	1	80.85
2224	12/26/2013	36502	1	80.85
2224	12/26/2013	75789	1	80.85
2224	12/26/2013	76502	1	78.225
2225	12/26/2013	22932	1	80.85
2225	12/26/2013	92335	1	80.85
2225	12/26/2013	93277	1	80.85
2236	12/26/2013	36867	1	209.475
2237	12/26/2013	23139	1	209.475
2254	12/26/2013	15342	1	72.975
2254	12/26/2013	27612	1	75.6
2254	12/26/2013	76643	1	75.6
2254	12/26/2013	78628	1	72.975
2254	12/26/2013	89705	2	151.2
2255	12/26/2013	11746	1	75.6
2255	12/26/2013	23832	1	75.6
2255	12/26/2013	46032	1	75.6
2255	12/26/2013	74429	1	75.6
2255	12/26/2013	92805	3	226.8
2263	12/26/2013	15101	1	366.975
2263	12/26/2013	83401	2	703.395
2269	12/26/2013	10035	1	382.725
2269	12/26/2013	52501	1	343.8225
2275	12/26/2013	89706	2	782.145
2275	12/26/2013	91601	1	445.725
2275	12/26/2013	92886	1	445.725
2275	12/26/2013	95334	1	445.725
2280	12/26/2013	50501	1	209.475
2280	12/26/2013	77630	1	209.475
2284	12/26/2013	15468	1	375.375
2292	12/26/2013	91384	1	723.975
2296	12/26/2013	93631	1	886.725
2332	12/26/2013	32617	1	576.975
2332	12/26/2013	33304	1	582.225
2337	12/26/2013	07869	1	419.475
2337	12/26/2013	90266	1	419.475
2337	12/26/2013	90710	1	419.475
2337	12/26/2013	91362	1	419.475
2350	12/26/2013	35810	1	398.475
2366	12/26/2013	94556	1	435.225
2369	12/26/2013	60428	1	450.975
2379	12/26/2013	93436	1	225.225
2394	12/26/2013	85367	2	304.395
2402	12/26/2013	60430	1	359.625
2403	12/26/2013	24260	1	135.975
2403	12/26/2013	72142	1	135.975
2403	12/26/2013	97080	1	135.975
3	12/26/2013	90038	3	2890.125
37	12/26/2013	48084	1	454.125
74	12/26/2013	49548	1	1113
173	12/26/2013	28139	1	1065.75
276	12/26/2013	08401	1	472.2375
295	12/26/2013	32819	1	1049.7375
295	12/26/2013	33069	1	1049.7375
407	12/26/2013	56007	1	1708.8225
407	12/26/2013	83660	1	1708.8225
431	12/26/2013	37381	1	1044.6975
449	12/26/2013	61774	1	1070.9475
465	12/26/2013	32907	1	1181.1975
465	12/26/2013	37876	1	1181.1975
465	12/26/2013	75160	1	1181.1975
506	12/26/2013	01468	1	1270.4475
506	12/26/2013	34431	1	1359.6975
506	12/26/2013	35660	1	1359.6975
537	12/26/2013	16506	1	839.9475
545	12/26/2013	77381	1	832.0725
560	12/26/2013	78620	1	700.8225
567	12/26/2013	77095	1	853.0725
585	12/26/2013	92691	1	425.1975
598	12/26/2013	79938	1	971.1975
651	12/26/2013	20861	1	824.1975
653	12/26/2013	77024	1	881.9475
668	12/26/2013	45241	1	1412.1975
674	12/26/2013	66441	1	682.4475
711	12/26/2013	02631	1	246.6975
711	12/26/2013	74047	1	246.6975
711	12/26/2013	85260	1	246.6975
711	12/26/2013	95355	1	246.6975
719	12/26/2013	15025	1	104.9475
719	12/26/2013	23322	1	104.9475
719	12/26/2013	23838	1	104.9475
719	12/26/2013	36360	1	104.9475
719	12/26/2013	39503	1	104.9475
719	12/26/2013	61938	1	104.9475
719	12/26/2013	92581	1	104.9475
720	12/26/2013	27612	1	104.9475
720	12/26/2013	30281	1	104.9475
720	12/26/2013	33319	1	104.9475
720	12/26/2013	70454	2	209.895
721	12/26/2013	10950	1	167.9475
721	12/26/2013	20778	1	167.9475
722	12/26/2013	36360	1	167.9475
722	12/26/2013	43947	1	167.9475
722	12/26/2013	75851	1	167.9475
731	12/26/2013	27023	1	146.9475
731	12/26/2013	72762	1	146.9475
734	12/26/2013	92301	1	443.1
760	12/26/2013	70003	1	191.1
760	12/26/2013	72762	1	191.1
777	12/26/2013	06831	1	151.2
781	12/26/2013	70454	1	129.675
781	12/26/2013	82426	1	129.675
782	12/26/2013	08055	1	129.675
791	12/26/2013	02333	1	73.4475
791	12/26/2013	17728	1	73.4475
791	12/26/2013	37080	1	73.4475
791	12/26/2013	37186	1	73.4475
792	12/26/2013	11766	1	73.4475
792	12/26/2013	13760	1	73.4475
792	12/26/2013	27893	1	73.4475
792	12/26/2013	33823	1	73.4475
792	12/26/2013	34654	1	73.4475
792	12/26/2013	35906	1	73.4475
792	12/26/2013	39535	1	73.4475
792	12/26/2013	68410	1	73.4475
792	12/26/2013	74044	1	73.4475
792	12/26/2013	74047	1	73.4475
793	12/26/2013	45314	1	102.9
808	12/26/2013	12203	1	398.9475
808	12/26/2013	85364	1	398.9475
809	12/26/2013	28761	1	267.225
902	12/26/2013	55912	1	157.4475
925	12/26/2013	22815	1	314.9475
1009	12/26/2013	32233	1	139.0725
1009	12/26/2013	33444	1	139.0725
1053	12/26/2013	10504	1	341.1975
1053	12/26/2013	76050	1	341.1975
1059	12/26/2013	31326	1	178.4475
1059	12/26/2013	78209	1	178.4475
1085	12/26/2013	23002	1	125.9475
1085	12/26/2013	30753	1	120.6975
1085	12/26/2013	36360	1	120.6975
1085	12/26/2013	44240	1	112.8225
1085	12/26/2013	68410	1	118.0725
1085	12/26/2013	73860	1	131.1975
1086	12/26/2013	08510	1	120.6975
1086	12/26/2013	29532	1	125.9475
1086	12/26/2013	29621	1	115.4475
1086	12/26/2013	52155	1	118.0725
1104	12/26/2013	44857	1	157.4475
1114	12/26/2013	12885	1	228.3225
1114	12/26/2013	34423	2	440.895
1114	12/26/2013	78209	1	228.3225
1114	12/26/2013	93705	1	228.3225
1115	12/26/2013	87111	1	456.6975
1115	12/26/2013	89506	1	456.6975
1115	12/26/2013	93430	1	456.6975
1118	12/26/2013	30041	1	398.9475
1120	12/26/2013	15102	1	241.4475
1137	12/26/2013	48154	1	850.4475
1212	12/26/2013	92807	1	425.1975
1667	12/26/2013	95821	1	372.6975
1720	12/26/2013	32837	1	293.9475
1889	12/26/2013	30062	1	656.1975
1889	12/26/2013	82001	1	656.1975
1912	12/26/2013	92648	1	367.4475
1916	12/26/2013	02760	1	341.1975
1920	12/26/2013	28315	1	335.9475
1934	12/26/2013	43081	1	167.9475
1989	12/26/2013	68164	1	456.6975
2043	12/26/2013	72120	1	766.4475
2084	12/26/2013	34212	1	750.6975
2182	12/26/2013	16125	1	787.4475
2189	12/26/2013	01301	1	335.475
2193	12/26/2013	95120	1	776.475
2197	12/26/2013	81201	1	272.475
2199	12/26/2013	70123	1	240.975
2206	12/26/2013	31329	1	117.6
2206	12/26/2013	43082	1	117.6
2206	12/26/2013	98908	1	114.975
2207	12/26/2013	11791	1	114.975
2207	12/26/2013	27612	1	117.6
2207	12/26/2013	30045	1	117.6
2207	12/26/2013	43212	1	114.975
2207	12/26/2013	49127	1	112.875
2207	12/26/2013	70726	1	117.6
2207	12/26/2013	75142	1	117.6
2207	12/26/2013	76706	1	117.6
2207	12/26/2013	78258	2	235.2
2214	12/26/2013	81506	1	424.725
2215	12/26/2013	52170	1	424.725
2215	12/26/2013	95363	1	435.225
2215	12/26/2013	98383	1	424.725
2218	12/26/2013	32954	1	172.725
2218	12/26/2013	33884	1	165.375
2218	12/26/2013	95124	1	172.725
2218	12/26/2013	98579	1	165.375
2219	12/26/2013	71051	1	167.475
2219	12/26/2013	95120	1	172.725
2224	12/26/2013	31768	1	80.85
2224	12/26/2013	36867	2	161.7
2224	12/26/2013	51537	1	80.85
2224	12/26/2013	78956	2	161.7
2224	12/26/2013	90066	1	80.85
2224	12/26/2013	92545	1	80.85
2225	12/26/2013	28037	1	78.225
2225	12/26/2013	30517	1	80.85
2225	12/26/2013	36502	1	80.85
2225	12/26/2013	44611	1	80.85
2225	12/26/2013	63020	1	78.225
2225	12/26/2013	67654	1	78.225
2225	12/26/2013	67701	1	78.225
2225	12/26/2013	84078	1	80.85
2225	12/26/2013	87120	1	80.85
2236	12/26/2013	21234	1	209.475
2236	12/26/2013	43212	1	198.975
2236	12/26/2013	72034	1	209.475
2254	12/26/2013	63367	1	75.6
2254	12/26/2013	75791	1	75.6
2255	12/26/2013	29566	1	75.6
2255	12/26/2013	32804	1	75.6
2255	12/26/2013	77840	1	75.6
2255	12/26/2013	78628	1	72.975
2255	12/26/2013	93063	1	75.6
2262	12/26/2013	36117	1	361.725
2262	12/26/2013	87123	1	351.6975
2269	12/26/2013	19047	1	393.225
2269	12/26/2013	26031	3	1179.675
2269	12/26/2013	32258	1	382.725
2269	12/26/2013	74104	1	393.225
2269	12/26/2013	92308	1	393.225
2269	12/26/2013	92881	1	393.225
2275	12/26/2013	02864	1	433.125
2275	12/26/2013	11377	1	445.725
2275	12/26/2013	53020	1	445.725
2275	12/26/2013	90815	1	445.725
2275	12/26/2013	92683	1	445.725
2275	12/26/2013	92881	1	445.725
2277	12/26/2013	62881	1	330.225
2280	12/26/2013	44615	1	209.475
2286	12/26/2013	10304	1	834.225
2286	12/26/2013	89136	1	834.225
2337	12/26/2013	06070	1	419.475
2337	12/26/2013	92557	1	419.475
2337	12/26/2013	94080	1	419.475
2337	12/26/2013	95070	1	419.475
2341	12/26/2013	63050	1	466.725
2350	12/26/2013	59840	1	372.225
2359	12/26/2013	50049	1	477.6975
2363	12/26/2013	08872	1	944.475
2363	12/26/2013	97302	1	944.475
2366	12/26/2013	89142	1	419.475
2369	12/26/2013	83274	1	424.725
2388	12/26/2013	50049	1	335.9475
2393	12/26/2013	01330	1	110.1975
2395	12/26/2013	33428	1	177.975
2395	12/26/2013	60449	1	157.4475
2395	12/26/2013	83402	3	472.3425
2402	12/26/2013	01337	1	320.1975
2403	12/26/2013	27278	1	135.975
2403	12/26/2013	33413	1	135.975
2403	12/26/2013	77474	1	135.975
2412	12/26/2013	28790	1	107.5725
2412	12/26/2013	60462	1	120.225
29	12/26/2013	65714	1	524.475
97	12/26/2013	14450	1	634.725
97	12/26/2013	44202	1	634.725
109	12/26/2013	34241	1	1257.375
165	12/26/2013	92629	1	740.25
207	12/26/2013	33327	1	1049.9475
236	12/26/2013	80210	1	524.7375
293	12/26/2013	33556	2	1395.975
389	12/26/2013	10570	1	997.2375
397	12/26/2013	13478	1	1496.1975
428	12/26/2013	79706	1	1196.9475
449	12/26/2013	11565	1	1070.9475
449	12/26/2013	90620	1	1049.9475
451	12/26/2013	30248	1	963.3225
461	12/26/2013	33543	1	1220.5725
465	12/26/2013	20878	1	1181.1975
465	12/26/2013	23919	1	1181.1975
465	12/26/2013	50501	1	1181.1975
477	12/26/2013	76049	1	1369.5675
506	12/26/2013	13865	1	1359.6975
506	12/26/2013	32256	1	1359.6975
506	12/26/2013	37620	1	1359.6975
506	12/26/2013	45176	1	1270.4475
506	12/26/2013	47130	1	1359.6975
549	12/26/2013	32080	1	564.3225
558	12/26/2013	33616	1	1522.4475
560	12/26/2013	81005	1	700.8225
563	12/26/2013	43725	1	787.4475
563	12/26/2013	78248	1	787.4475
598	12/26/2013	85204	1	971.1975
616	12/26/2013	14464	1	711.3225
640	12/26/2013	77433	1	813.6975
651	12/26/2013	24541	1	824.1975
688	12/26/2013	80104	1	561.6975
711	12/26/2013	19425	1	246.6975
719	12/26/2013	14783	1	104.9475
719	12/26/2013	27023	1	104.9475
719	12/26/2013	34654	1	104.9475
719	12/26/2013	34997	1	104.9475
719	12/26/2013	36201	1	104.9475
719	12/26/2013	44041	1	104.9475
719	12/26/2013	70560	1	104.9475
719	12/26/2013	70665	1	104.9475
719	12/26/2013	81524	1	104.9475
719	12/26/2013	89012	1	104.9475
719	12/26/2013	92307	1	104.9475
720	12/26/2013	11779	1	104.9475
720	12/26/2013	21234	1	104.9475
720	12/26/2013	21704	1	104.9475
720	12/26/2013	27317	1	104.9475
720	12/26/2013	29472	1	104.9475
720	12/26/2013	36693	1	104.9475
720	12/26/2013	37871	1	104.9475
720	12/26/2013	53024	1	104.9475
720	12/26/2013	72010	1	104.9475
720	12/26/2013	87015	1	104.9475
721	12/26/2013	10919	1	167.9475
722	12/26/2013	39122	1	167.9475
731	12/26/2013	23322	1	146.9475
762	12/26/2013	26003	2	437.85
762	12/26/2013	80401	1	218.925
778	12/26/2013	74105	1	151.2
781	12/26/2013	37681	1	129.675
781	12/26/2013	39154	1	129.675
782	12/26/2013	10567	1	129.675
782	12/26/2013	37209	1	129.675
782	12/26/2013	92346	1	129.675
791	12/26/2013	02360	1	73.4475
791	12/26/2013	20639	1	80.85
791	12/26/2013	27312	1	73.4475
791	12/26/2013	39069	1	73.4475
791	12/26/2013	59344	1	73.4475
791	12/26/2013	92040	1	73.4475
791	12/26/2013	92371	1	73.4475
791	12/26/2013	93638	1	73.4475
791	12/26/2013	95337	1	73.4475
792	12/26/2013	15025	1	73.4475
792	12/26/2013	19975	1	80.85
792	12/26/2013	22815	1	73.4475
792	12/26/2013	37074	1	73.4475
792	12/26/2013	70507	2	146.895
792	12/26/2013	89110	1	73.4475
793	12/26/2013	27574	1	99.6975
793	12/26/2013	28705	1	102.9
816	12/26/2013	55352	1	456.6975
816	12/26/2013	91344	1	456.6975
909	12/26/2013	92122	1	241.4475
974	12/26/2013	84036	1	695.1
981	12/26/2013	76544	1	219.975
1009	12/26/2013	33436	1	139.0725
1009	12/26/2013	70403	1	139.0725
1009	12/26/2013	70785	1	139.0725
1013	12/26/2013	32224	1	104.9475
1013	12/26/2013	70570	1	104.9475
1059	12/26/2013	11968	1	178.4475
1059	12/26/2013	41056	1	170.5725
1062	12/26/2013	32668	1	188.9475
1085	12/26/2013	20167	1	118.0725
1085	12/26/2013	29115	1	120.6975
1085	12/26/2013	42539	1	115.4475
1085	12/26/2013	49201	1	112.8225
1086	12/26/2013	15904	1	120.6975
1086	12/26/2013	53092	1	112.8225
1086	12/26/2013	75034	1	123.3225
1086	12/26/2013	77864	1	118.0725
1086	12/26/2013	81082	2	249.27
1103	12/26/2013	28906	1	162.6975
1103	12/26/2013	35022	1	162.6975
1103	12/26/2013	74003	1	157.4475
1104	12/26/2013	74873	1	157.4475
1114	12/26/2013	15697	1	228.3225
1114	12/26/2013	85365	1	228.3225
1118	12/26/2013	46307	1	398.9475
1176	12/26/2013	27317	1	614.1975
1177	12/26/2013	12401	1	278.1975
1177	12/26/2013	29920	1	288.6975
1177	12/26/2013	34653	1	272.9475
1177	12/26/2013	78660	1	272.9475
1212	12/26/2013	34986	1	482.9475
1722	12/26/2013	33803	1	78.6975
1722	12/26/2013	72901	1	83.9475
1722	12/26/2013	89117	1	83.9475
1810	12/26/2013	46220	1	288.6975
1844	12/26/2013	80403	1	173.1975
1912	12/26/2013	71968	1	367.4475
1916	12/26/2013	43725	1	341.1975
1934	12/26/2013	86406	1	167.9475
1982	12/26/2013	49323	1	398.9475
1995	12/26/2013	85635	1	503.9475
2064	12/26/2013	77037	1	640.4475
2189	12/26/2013	90723	1	351.225
2193	12/26/2013	32256	1	776.475
2193	12/26/2013	98528	1	761.25
2199	12/26/2013	35622	2	481.95
2206	12/26/2013	48127	1	114.975
2206	12/26/2013	49125	1	112.875
2206	12/26/2013	63845	1	117.6
2206	12/26/2013	80247	1	117.6
2206	12/26/2013	91942	1	117.6
2207	12/26/2013	29209	1	114.975
2207	12/26/2013	83401	1	114.975
2214	12/26/2013	59840	1	424.725
2215	12/26/2013	62269	1	393.6975
2215	12/26/2013	69367	1	393.6975
2215	12/26/2013	95155	1	435.225
2215	12/26/2013	95453	1	435.225
2215	12/26/2013	98312	1	424.725
2215	12/26/2013	98524	1	424.725
2218	12/26/2013	13618	1	165.375
2219	12/26/2013	67654	1	165.375
2224	12/26/2013	29554	1	80.85
2224	12/26/2013	30064	1	80.85
2224	12/26/2013	30467	2	161.7
2224	12/26/2013	67622	1	78.225
2224	12/26/2013	74105	1	80.85
2224	12/26/2013	75044	1	78.225
2224	12/26/2013	84321	1	80.85
2224	12/26/2013	87020	1	80.85
2224	12/26/2013	93277	1	80.85
2224	12/26/2013	99301	1	78.225
2225	12/26/2013	26062	1	80.85
2225	12/26/2013	29078	1	80.85
2225	12/26/2013	36207	1	80.85
2225	12/26/2013	62232	1	80.85
2225	12/26/2013	76001	1	80.85
2236	12/26/2013	86406	1	209.475
2237	12/26/2013	65803	1	209.475
2237	12/26/2013	87110	1	209.475
2254	12/26/2013	17111	1	72.975
2254	12/26/2013	33309	1	75.6
2254	12/26/2013	43212	1	75.6
2254	12/26/2013	60442	1	75.6
2254	12/26/2013	63028	1	75.6
2254	12/26/2013	65757	1	75.6
2254	12/26/2013	80210	2	151.2
2254	12/26/2013	90028	1	75.6
2254	12/26/2013	92646	1	75.6
2255	12/26/2013	60561	2	151.2
2255	12/26/2013	83647	1	75.6
2255	12/26/2013	92345	1	72.975
2262	12/26/2013	83401	2	703.395
2263	12/26/2013	37322	1	351.6975
2269	12/26/2013	02021	1	393.225
2269	12/26/2013	33472	1	393.225
2269	12/26/2013	91042	1	393.225
2269	12/26/2013	92544	1	393.225
2275	12/26/2013	11793	1	445.725
2275	12/26/2013	80135	1	445.725
2275	12/26/2013	89521	1	388.4475
2331	12/26/2013	92591	1	760.725
2331	12/26/2013	95032	1	760.725
2332	12/26/2013	37122	1	582.225
2332	12/26/2013	49010	1	571.725
2337	12/26/2013	14870	1	419.475
2337	12/26/2013	87105	1	419.475
2337	12/26/2013	92126	1	419.475
2341	12/26/2013	92011	1	466.725
2341	12/26/2013	95118	1	466.725
2355	12/26/2013	72022	1	650.475
2361	12/26/2013	28092	1	634.725
2368	12/26/2013	20147	1	823.725
2369	12/26/2013	30014	1	450.975
2369	12/26/2013	52317	1	424.725
2385	12/26/2013	97080	1	786.975
2395	12/26/2013	28098	1	177.975
2403	12/26/2013	20170	1	135.975
2403	12/26/2013	22066	1	135.975
2403	12/26/2013	74820	1	133.35
2405	12/26/2013	71603	1	419.9475
37	12/26/2013	92071	1	454.125
97	12/26/2013	49548	1	634.725
115	12/26/2013	90038	2	1821.75
115	12/26/2013	98110	2	1821.75
293	12/26/2013	33870	1	697.9875
295	12/26/2013	33556	1	1049.7375
378	12/26/2013	66062	1	787.2375
389	12/26/2013	32819	4	3988.95
449	12/26/2013	34473	1	1070.9475
465	12/26/2013	13126	1	1181.1975
465	12/26/2013	43725	1	1181.1975
465	12/26/2013	55071	1	1181.1975
465	12/26/2013	57049	1	1181.1975
470	12/26/2013	92648	1	1049.9475
471	12/26/2013	99301	1	929.1975
477	12/26/2013	28574	1	1369.5675
506	12/26/2013	32764	1	1270.4475
506	12/26/2013	50104	1	1359.6975
555	12/26/2013	78258	1	892.4475
560	12/26/2013	33166	1	700.8225
563	12/26/2013	77095	1	787.4475
585	12/26/2013	08742	1	419.9475
585	12/26/2013	98661	1	419.9475
616	12/26/2013	50541	1	711.3225
656	12/26/2013	70739	1	913.4475
719	12/26/2013	33319	1	104.9475
719	12/26/2013	60467	1	104.9475
719	12/26/2013	75980	1	104.9475
719	12/26/2013	77539	1	104.9475
719	12/26/2013	87015	1	104.9475
719	12/26/2013	92342	1	104.9475
719	12/26/2013	94591	1	104.9475
720	12/26/2013	11950	1	104.9475
720	12/26/2013	14783	1	104.9475
720	12/26/2013	27023	1	104.9475
720	12/26/2013	34654	1	104.9475
720	12/26/2013	34997	1	104.9475
720	12/26/2013	37148	1	104.9475
720	12/26/2013	37207	1	104.9475
721	12/26/2013	39122	1	167.9475
721	12/26/2013	75851	1	167.9475
731	12/26/2013	77433	1	146.9475
759	12/26/2013	28405	1	191.1
759	12/26/2013	78626	1	191.1
761	12/26/2013	23518	1	194.1975
781	12/26/2013	95032	1	129.675
791	12/26/2013	13760	1	73.4475
791	12/26/2013	22815	1	73.4475
791	12/26/2013	27893	1	73.4475
791	12/26/2013	39476	1	73.4475
791	12/26/2013	39535	1	73.4475
791	12/26/2013	70068	1	73.4475
791	12/26/2013	76082	1	73.4475
792	12/26/2013	02571	1	73.4475
792	12/26/2013	27312	1	73.4475
792	12/26/2013	59344	1	73.4475
792	12/26/2013	71225	1	73.4475
465	11/27/2013	75904	1	1181.1975
465	11/27/2013	78108	1	1181.1975
465	11/27/2013	92311	1	1191.6975
470	11/27/2013	79701	1	1039.4475
470	11/27/2013	97322	1	1039.4475
471	11/27/2013	73003	1	958.0725
506	11/27/2013	08736	1	1359.6975
506	11/27/2013	14425	1	1359.6975
506	11/27/2013	37347	1	1359.6975
506	11/27/2013	63303	1	1359.6975
506	11/27/2013	87111	1	1359.6975
506	11/27/2013	87144	1	1359.6975
549	11/27/2013	94015	1	569.5725
560	11/27/2013	92019	1	711.3225
560	11/27/2013	92544	1	711.3225
604	11/27/2013	30276	1	551.1975
614	11/27/2013	91107	1	711.3225
651	11/27/2013	34135	1	834.6975
653	11/27/2013	60465	1	881.9475
656	11/27/2013	33317	1	913.4475
668	11/27/2013	35621	1	1412.1975
711	11/27/2013	75002	2	493.395
719	11/27/2013	06840	1	104.9475
719	11/27/2013	70427	1	104.9475
719	11/27/2013	73109	1	104.9475
720	11/27/2013	06254	1	104.9475
720	11/27/2013	12960	1	104.9475
720	11/27/2013	37363	1	104.9475
720	11/27/2013	75070	1	104.9475
732	11/27/2013	95136	1	146.9475
762	11/27/2013	27410	1	218.925
777	11/27/2013	85355	1	128.5725
778	11/27/2013	27817	1	151.2
791	11/27/2013	27546	1	73.4475
791	11/27/2013	27944	1	73.4475
791	11/27/2013	41501	1	73.4475
791	11/27/2013	63877	1	73.4475
791	11/27/2013	76271	1	73.4475
791	11/27/2013	83245	1	73.4475
791	11/27/2013	97361	1	73.4475
792	11/27/2013	06484	1	73.4475
792	11/27/2013	21562	1	80.85
792	11/27/2013	63051	1	73.4475
792	11/27/2013	75662	3	220.3425
794	11/27/2013	75098	1	102.9
807	11/27/2013	91355	1	261.975
808	11/27/2013	20148	1	398.9475
808	11/27/2013	39828	1	398.9475
816	11/27/2013	75040	1	443.1
824	11/27/2013	10312	1	461.9475
908	11/27/2013	78023	1	215.1975
925	11/27/2013	30058	1	314.9475
925	11/27/2013	92083	1	314.9475
1009	11/27/2013	89118	1	139.0725
1028	11/27/2013	98021	1	1123.4475
1104	11/27/2013	14559	1	157.4475
1114	11/27/2013	93446	1	228.3225
1114	11/27/2013	95037	1	228.3225
1115	11/27/2013	22003	1	456.6975
1129	11/27/2013	44432	1	509.1975
1155	11/27/2013	11104	1	577.4475
1155	11/27/2013	98296	1	577.4475
1175	11/27/2013	92308	1	803.1975
1177	11/27/2013	11360	1	278.1975
1182	11/27/2013	33063	1	220.4475
1183	11/27/2013	30034	1	750.6975
1223	11/27/2013	37066	1	435.6975
1272	11/27/2013	11968	1	530.1975
1441	11/27/2013	92647	1	498.6975
1442	11/27/2013	95037	1	506.5725
1508	11/27/2013	15301	1	173.1975
1527	11/27/2013	37073	1	419.9475
1566	11/27/2013	91702	1	372.6975
1608	11/27/2013	06778	1	459.3225
1615	11/27/2013	33127	1	265.0725
1712	11/27/2013	78253	1	257.1975
1810	11/27/2013	78745	1	288.6975
1841	11/27/2013	33004	1	152.1975
1864	11/27/2013	75060	1	997.4475
1909	11/27/2013	33035	1	220.4475
1909	11/27/2013	85739	1	220.4475
1920	11/27/2013	93274	1	335.9475
2144	11/27/2013	92270	1	477.6975
2148	11/27/2013	89119	1	666.6975
2189	11/27/2013	28786	1	351.225
2206	11/27/2013	19154	1	117.6
2207	11/27/2013	35621	2	235.2
2215	11/27/2013	91311	1	424.725
2215	11/27/2013	98321	2	849.45
2218	11/27/2013	98321	1	172.725
2225	11/27/2013	74601	1	78.225
2236	11/27/2013	73505	1	209.475
2254	11/27/2013	20175	1	75.6
2263	11/27/2013	11217	1	366.975
2269	11/27/2013	98512	1	393.225
2331	11/27/2013	92040	1	750.225
2332	11/27/2013	33127	1	571.725
2360	11/27/2013	95129	1	608.475
2376	11/27/2013	45014	1	818.475
2378	11/27/2013	32340	1	823.725
2395	11/27/2013	34210	1	177.975
2395	11/27/2013	88061	1	177.975
2412	11/27/2013	80905	1	120.225
41	11/27/2013	89123	1	845.25
97	11/27/2013	94954	1	634.725
115	11/27/2013	28607	1	910.875
295	11/27/2013	37209	1	1049.7375
308	11/27/2013	80112	1	1285.9875
387	11/27/2013	90291	1	997.2375
388	11/27/2013	33178	1	1075.9875
407	11/27/2013	47909	1	1708.8225
407	11/27/2013	88310	1	1708.8225
408	11/27/2013	56085	1	1364.9475
449	11/27/2013	39057	1	1070.9475
449	11/27/2013	43123	1	1070.9475
449	11/27/2013	48116	1	1039.4475
449	11/27/2013	49038	1	1039.4475
449	11/27/2013	58203	1	1070.9475
461	11/27/2013	49072	1	1220.5725
465	11/27/2013	10305	1	1181.1975
465	11/27/2013	32701	1	1181.1975
465	11/27/2013	45431	1	1181.1975
465	11/27/2013	60062	1	1181.1975
465	11/27/2013	60098	1	1181.1975
465	11/27/2013	74369	1	1181.1975
465	11/27/2013	91325	1	1191.6975
465	11/27/2013	91915	1	1191.6975
465	11/27/2013	98005	1	1181.1975
506	11/27/2013	30917	1	1359.6975
506	11/27/2013	32922	1	1359.6975
506	11/27/2013	37854	1	1359.6975
506	11/27/2013	62548	1	1359.6975
506	11/27/2013	65202	1	1359.6975
506	11/27/2013	70401	1	1359.6975
506	11/27/2013	93308	1	1370.1975
507	11/27/2013	33708	1	2047.4475
545	11/27/2013	47124	1	832.0725
560	11/27/2013	79924	1	700.8225
560	11/27/2013	94541	1	711.3225
585	11/27/2013	17603	1	419.9475
585	11/27/2013	92570	1	425.1975
598	11/27/2013	44446	1	971.1975
651	11/27/2013	10543	1	824.1975
654	11/27/2013	39531	1	1023.6975
656	11/27/2013	18962	1	950.1975
668	11/27/2013	15650	1	1412.1975
688	11/27/2013	92120	1	566.9475
711	11/27/2013	28043	1	246.6975
719	11/27/2013	36272	1	104.9475
720	11/27/2013	48168	2	209.895
721	11/27/2013	83301	1	167.9475
735	11/27/2013	76048	1	443.1
759	11/27/2013	27574	1	191.1
781	11/27/2013	43915	1	129.675
781	11/27/2013	75054	1	129.675
791	11/27/2013	70548	1	73.4475
791	11/27/2013	76262	1	73.4475
792	11/27/2013	33542	1	73.4475
792	11/27/2013	36801	1	80.85
792	11/27/2013	37370	1	73.4475
807	11/27/2013	30223	1	261.975
808	11/27/2013	38019	1	398.9475
829	11/27/2013	47006	1	314.9475
908	11/27/2013	91910	1	220.4475
1026	11/27/2013	10001	1	181.0725
1028	11/27/2013	33414	1	1123.4475
1028	11/27/2013	77459	1	1123.4475
1053	11/27/2013	82901	1	341.1975
1060	11/27/2013	74403	1	167.9475
1085	11/27/2013	21104	1	131.1975
1085	11/27/2013	85259	1	120.6975
1086	11/27/2013	65011	1	118.0725
1086	11/27/2013	91320	1	118.0725
1113	11/27/2013	62959	1	191.5725
1114	11/27/2013	63023	1	228.3225
1114	11/27/2013	94551	1	228.3225
1118	11/27/2013	13850	1	398.9475
1134	11/27/2013	34470	1	939.6975
1176	11/27/2013	11720	1	614.1975
1177	11/27/2013	95624	1	288.6975
1179	11/27/2013	48855	1	598.4475
1179	11/27/2013	60613	1	587.9475
1182	11/27/2013	33314	1	233.5725
1301	11/27/2013	92064	1	519.6975
1442	11/27/2013	66061	1	506.5725
1442	11/27/2013	85331	1	498.6975
1517	11/27/2013	15322	1	230.9475
1567	11/27/2013	62221	1	419.9475
1605	11/27/2013	43701	1	430.4475
1608	11/27/2013	92649	1	456.6975
1908	11/27/2013	76706	1	446.1975
2043	11/27/2013	92657	1	766.4475
2045	11/27/2013	94545	1	608.9475
2045	11/27/2013	97753	1	608.9475
2106	11/27/2013	89118	1	824.1975
2197	11/27/2013	78057	1	272.475
2197	11/27/2013	94925	1	272.475
2199	11/27/2013	14425	1	120.435
2207	11/27/2013	29160	3	352.8
2214	11/27/2013	91326	1	424.725
2215	11/27/2013	92231	1	424.725
2218	11/27/2013	35768	1	165.375
2219	11/27/2013	74601	1	167.475
2224	11/27/2013	44273	1	80.85
2224	11/27/2013	59868	1	80.85
2237	11/27/2013	48065	1	209.475
2254	11/27/2013	73505	1	75.6
2262	11/27/2013	11566	1	366.975
2263	11/27/2013	91601	1	366.975
2284	11/27/2013	90630	1	375.375
2395	11/27/2013	79103	1	177.975
2403	11/27/2013	91201	1	135.975
2214	11/28/2013	60007	2	870.45
415	11/28/2013	44111	1	958.0725
656	11/28/2013	92504	1	960.6975
1809	11/28/2013	97062	1	241.4475
1809	11/28/2013	91107	1	241.4475
180	11/28/2013	33702	1	816.6375
2363	11/28/2013	44701	3	2833.425
2214	11/28/2013	90278	1	435.225
2215	11/28/2013	60007	2	870.45
407	11/28/2013	01073	1	1708.8225
1846	11/28/2013	97215	1	467.1975
2215	11/28/2013	90278	1	435.225
41	11/29/2013	29690	1	845.25
41	11/29/2013	78132	1	845.25
41	11/29/2013	85086	1	845.25
183	11/29/2013	08742	1	795.375
202	11/29/2013	79913	1	1443.6975
210	11/29/2013	08046	1	1291.4475
265	11/29/2013	93950	1	655.9875
362	11/29/2013	21227	1	734.7375
407	11/29/2013	11790	1	1708.8225
407	11/29/2013	15301	1	1708.8225
407	11/29/2013	33308	1	1708.8225
407	11/29/2013	55317	1	1708.8225
407	11/29/2013	96089	1	1719.3225
449	11/29/2013	15005	1	1070.9475
449	11/29/2013	34983	1	1070.9475
449	11/29/2013	36575	1	1070.9475
449	11/29/2013	44875	1	1070.9475
449	11/29/2013	52501	1	1070.9475
449	11/29/2013	74344	1	1070.9475
449	11/29/2013	93307	1	1081.4475
451	11/29/2013	32163	1	963.3225
451	11/29/2013	78410	1	923.9475
451	11/29/2013	98001	1	923.9475
465	11/29/2013	02062	1	1181.1975
465	11/29/2013	12443	1	1181.1975
465	11/29/2013	15330	1	1181.1975
465	11/29/2013	15658	1	1181.1975
465	11/29/2013	27804	1	1181.1975
465	11/29/2013	32757	1	1181.1975
465	11/29/2013	46561	1	1181.1975
465	11/29/2013	50461	1	1181.1975
465	11/29/2013	53546	1	1181.1975
465	11/29/2013	60137	1	1181.1975
465	11/29/2013	76087	1	1181.1975
465	11/29/2013	78749	1	1181.1975
465	11/29/2013	89178	1	1181.1975
483	11/29/2013	46614	1	1627.4475
506	11/29/2013	06365	1	1359.6975
506	11/29/2013	21771	1	1359.6975
506	11/29/2013	39047	1	1359.6975
506	11/29/2013	45439	1	1359.6975
506	11/29/2013	45459	1	1359.6975
506	11/29/2013	75091	1	1359.6975
506	11/29/2013	76133	1	1359.6975
506	11/29/2013	85650	1	1359.6975
506	11/29/2013	93306	1	1370.1975
506	11/29/2013	97217	1	1359.6975
507	11/29/2013	32174	1	2047.4475
547	11/29/2013	07024	1	551.1975
549	11/29/2013	33904	1	564.3225
563	11/29/2013	46217	1	787.4475
585	11/29/2013	15217	1	419.9475
585	11/29/2013	32139	1	419.9475
585	11/29/2013	91730	1	425.1975
585	11/29/2013	92630	1	425.1975
589	11/29/2013	13037	1	850.4475
598	11/29/2013	49017	1	971.1975
598	11/29/2013	93313	1	950.1975
604	11/29/2013	98390	1	559.0725
616	11/29/2013	68028	1	711.3225
651	11/29/2013	30815	1	824.1975
651	11/29/2013	76133	1	834.6975
651	11/29/2013	92570	1	834.6975
656	11/29/2013	06052	1	950.1975
711	11/29/2013	32965	1	246.6975
711	11/29/2013	77845	1	246.6975
711	11/29/2013	90066	1	246.6975
711	11/29/2013	92240	1	246.6975
719	11/29/2013	25411	1	104.9475
719	11/29/2013	94588	1	104.9475
720	11/29/2013	27504	1	104.9475
720	11/29/2013	69346	1	104.9475
720	11/29/2013	72442	1	104.9475
721	11/29/2013	08753	1	167.9475
731	11/29/2013	83440	1	146.9475
732	11/29/2013	70810	1	146.9475
734	11/29/2013	48168	1	443.1
759	11/29/2013	77720	1	191.1
761	11/29/2013	76182	1	218.925
762	11/29/2013	77385	1	218.925
777	11/29/2013	18069	1	151.2
791	11/29/2013	62260	1	73.4475
792	11/29/2013	31602	1	73.4475
792	11/29/2013	34488	1	73.4475
792	11/29/2013	46168	1	73.4475
792	11/29/2013	71019	1	73.4475
792	11/29/2013	80615	1	73.4475
808	11/29/2013	85234	1	398.9475
809	11/29/2013	82515	1	267.225
817	11/29/2013	95843	1	409.4475
820	11/29/2013	22554	1	1049.9475
834	11/29/2013	91770	1	1102.4475
902	11/29/2013	51241	1	157.4475
908	11/29/2013	98325	1	215.1975
1009	11/29/2013	60074	1	139.0725
1027	11/29/2013	80014	1	1207.4475
1053	11/29/2013	84062	1	341.1975
1085	11/29/2013	28043	1	118.0725
1085	11/29/2013	81006	1	131.1975
1085	11/29/2013	91387	1	131.1975
1086	11/29/2013	32192	1	123.3225
1103	11/29/2013	88021	1	162.6975
1115	11/29/2013	92506	1	456.6975
1120	11/29/2013	92808	1	220.4475
1137	11/29/2013	92584	1	850.4475
1176	11/29/2013	33165	1	614.1975
1176	11/29/2013	92126	1	614.1975
1177	11/29/2013	85301	1	272.9475
1179	11/29/2013	44001	1	624.6975
1212	11/29/2013	33126	1	446.1975
1305	11/29/2013	23321	1	430.4475
1698	11/29/2013	95032	1	178.4475
1763	11/29/2013	60563	1	498.6975
1809	11/29/2013	70131	1	241.4475
1809	11/29/2013	92625	1	241.4475
1909	11/29/2013	72034	1	220.4475
1920	11/29/2013	83638	1	335.9475
2043	11/29/2013	75137	1	766.4475
2054	11/29/2013	18201	1	724.4475
2084	11/29/2013	77083	1	750.6975
2086	11/29/2013	34953	1	267.6975
2144	11/29/2013	92116	1	477.6975
2150	11/29/2013	30354	1	608.9475
2206	11/29/2013	87105	1	117.6
2207	11/29/2013	29223	1	114.975
2214	11/29/2013	48309	1	424.725
2218	11/29/2013	27009	1	167.475
2219	11/29/2013	32277	1	172.725
2224	11/29/2013	70466	1	78.225
2254	11/29/2013	33312	1	75.6
2263	11/29/2013	85234	1	366.975
2275	11/29/2013	34691	1	388.4475
2337	11/29/2013	06370	1	419.475
2360	11/29/2013	78207	1	613.725
2366	11/29/2013	85711	1	419.475
2367	11/29/2013	91932	1	513.975
2376	11/29/2013	31625	1	818.475
2395	11/29/2013	74074	1	177.975
2395	11/29/2013	84078	1	177.975
3	11/29/2013	28460	1	963.375
9	11/29/2013	46256	1	634.725
97	11/29/2013	59801	1	634.725
97	11/29/2013	85260	1	634.725
109	11/29/2013	85083	1	1241.625
183	11/29/2013	83709	1	790.125
198	11/29/2013	92624	1	524.475
295	11/29/2013	55441	1	1049.7375
308	11/29/2013	19348	1	1259.7375
378	11/29/2013	95822	1	787.2375
397	11/29/2013	77346	1	1496.1975
407	11/29/2013	29566	1	1708.8225
407	11/29/2013	34952	1	1708.8225
407	11/29/2013	53142	1	1708.8225
407	11/29/2013	76271	1	1708.8225
407	11/29/2013	77449	1	1708.8225
407	11/29/2013	80427	1	1708.8225
428	11/29/2013	32174	1	1196.9475
439	11/29/2013	29732	1	1080.8175
451	11/29/2013	53968	1	963.3225
451	11/29/2013	89169	1	963.3225
461	11/29/2013	19506	1	1144.4475
465	11/29/2013	01566	1	1181.1975
465	11/29/2013	15301	1	1181.1975
465	11/29/2013	18062	1	1181.1975
465	11/29/2013	19335	1	1181.1975
465	11/29/2013	27209	1	1181.1975
465	11/29/2013	28371	1	1181.1975
465	11/29/2013	32526	1	1181.1975
465	11/29/2013	33611	1	1181.1975
465	11/29/2013	46068	1	1181.1975
465	11/29/2013	57430	1	1181.1975
465	11/29/2013	81137	1	1181.1975
465	11/29/2013	88220	1	1181.1975
465	11/29/2013	93268	1	1191.6975
465	11/29/2013	95123	2	2383.395
471	11/29/2013	68134	1	958.0725
471	11/29/2013	92604	1	968.5725
506	11/29/2013	21723	1	1359.6975
506	11/29/2013	28443	1	1359.6975
506	11/29/2013	40741	1	1359.6975
506	11/29/2013	53590	1	1270.4475
506	11/29/2013	56011	2	2630.145
506	11/29/2013	74012	1	1359.6975
506	11/29/2013	75094	1	1359.6975
506	11/29/2013	76450	1	1359.6975
506	11/29/2013	79936	1	1359.6975
506	11/29/2013	98367	1	1359.6975
507	11/29/2013	75071	1	2047.4475
507	11/29/2013	98230	1	2047.4475
545	11/29/2013	36022	1	795.3225
549	11/29/2013	76135	1	556.4475
549	11/29/2013	90713	1	569.5725
549	11/29/2013	90807	1	569.5725
555	11/29/2013	78410	1	892.4475
558	11/29/2013	80808	1	1522.4475
585	11/29/2013	63025	1	419.9475
589	11/29/2013	14301	1	850.4475
598	11/29/2013	54139	1	971.1975
614	11/29/2013	18042	1	682.4475
656	11/29/2013	33478	1	950.1975
711	11/29/2013	48759	1	246.6975
719	11/29/2013	32054	1	104.9475
719	11/29/2013	63131	1	104.9475
719	11/29/2013	93560	1	104.9475
720	11/29/2013	06029	1	104.9475
721	11/29/2013	85118	1	167.9475
735	11/29/2013	65742	1	443.1
769	11/29/2013	75605	1	288.6975
778	11/29/2013	12019	1	151.2
779	11/29/2013	95368	1	389.025
780	11/29/2013	76059	2	778.05
791	11/29/2013	18058	1	80.85
791	11/29/2013	30143	1	73.4475
791	11/29/2013	30736	1	80.85
791	11/29/2013	65648	1	73.4475
791	11/29/2013	70710	1	73.4475
791	11/29/2013	72110	1	73.4475
791	11/29/2013	76871	1	73.4475
791	11/29/2013	78640	1	73.4475
792	11/29/2013	20136	1	80.85
792	11/29/2013	27344	1	73.4475
792	11/29/2013	28379	1	73.4475
792	11/29/2013	31795	1	73.4475
792	11/29/2013	43074	1	73.4475
792	11/29/2013	47164	1	73.4475
792	11/29/2013	75092	1	73.4475
792	11/29/2013	79927	1	80.85
808	11/29/2013	89002	1	398.9475
816	11/29/2013	93003	1	456.6975
875	11/29/2013	06811	1	524.9475
900	11/29/2013	60153	1	288.6975
902	11/29/2013	88210	1	157.4475
974	11/29/2013	26505	1	695.1
981	11/29/2013	32216	1	219.975
981	11/29/2013	85016	1	219.975
993	11/29/2013	78056	1	432.6
1009	11/29/2013	73013	1	139.0725
1013	11/29/2013	32963	1	104.9475
1026	11/29/2013	78573	1	181.0725
1027	11/29/2013	43623	1	1259.9475
1028	11/29/2013	32053	1	1123.4475
1053	11/29/2013	32204	1	341.1975
1053	11/29/2013	98541	1	341.1975
1062	11/29/2013	71446	1	188.9475
1085	11/29/2013	19073	1	118.0725
1113	11/29/2013	33991	1	194.1975
1114	11/29/2013	92808	1	204.6975
1118	11/29/2013	19510	1	398.9475
1120	11/29/2013	84651	1	241.4475
1137	11/29/2013	85122	1	850.4475
1171	11/29/2013	33418	1	419.9475
1171	11/29/2013	91335	1	419.9475
1177	11/29/2013	93458	1	272.9475
1182	11/29/2013	74114	1	220.4475
1183	11/29/2013	33312	1	734.9475
1212	11/29/2013	19128	1	456.6975
1223	11/29/2013	33032	1	456.6975
1223	11/29/2013	93618	1	446.1975
1698	11/29/2013	95966	1	146.9475
1867	11/29/2013	27909	1	944.9475
1868	11/29/2013	43617	1	1186.4475
1889	11/29/2013	45344	1	656.1975
1901	11/29/2013	76112	1	834.6975
1908	11/29/2013	39154	1	446.1975
1908	11/29/2013	92211	1	446.1975
1920	11/29/2013	51557	1	335.9475
1920	11/29/2013	92064	1	335.9475
1989	11/29/2013	85205	1	456.6975
1994	11/29/2013	85283	1	734.9475
2015	11/29/2013	08759	1	419.9475
2041	11/29/2013	91367	1	734.9475
2045	11/29/2013	06451	1	608.9475
2045	11/29/2013	11550	1	608.9475
2054	11/29/2013	72015	1	724.4475
2103	11/29/2013	79936	1	619.4475
2124	11/29/2013	55330	1	892.4475
2134	11/29/2013	70121	1	524.9475
2138	11/29/2013	90049	1	472.4475
2138	11/29/2013	90620	1	467.1975
2145	11/29/2013	73735	1	404.1975
2173	11/29/2013	19128	1	776.9475
2182	11/29/2013	48473	1	787.4475
2189	11/29/2013	95503	1	351.225
2199	11/29/2013	74632	1	240.975
2206	11/29/2013	75069	1	117.6
2206	11/29/2013	78070	1	117.6
2207	11/29/2013	93004	1	117.6
2224	11/29/2013	17963	1	80.85
2224	11/29/2013	70438	1	80.85
2224	11/29/2013	70458	1	80.85
2225	11/29/2013	32011	1	78.225
2255	11/29/2013	85215	1	72.975
2255	11/29/2013	95337	1	75.6
2269	11/29/2013	30101	2	786.45
2269	11/29/2013	85209	1	393.225
2275	11/29/2013	91786	1	445.725
2280	11/29/2013	33525	1	209.475
2286	11/29/2013	75070	1	834.225
2337	11/29/2013	77578	1	419.475
2337	11/29/2013	95207	1	419.475
2350	11/29/2013	11206	1	366.975
2363	11/29/2013	44202	2	1888.95
2366	11/29/2013	78414	1	419.475
2395	11/29/2013	74547	1	177.975
41	11/29/2013	33478	1	845.25
41	11/29/2013	60617	1	845.25
74	11/29/2013	66216	1	1128.75
109	11/29/2013	32114	1	1257.375
109	11/29/2013	33160	1	1257.375
407	11/29/2013	18702	1	1708.8225
407	11/29/2013	23860	1	1708.8225
407	11/29/2013	46221	1	1708.8225
449	11/29/2013	33432	1	1070.9475
449	11/29/2013	44614	1	1070.9475
449	11/29/2013	45014	1	1039.4475
449	11/29/2013	54449	1	1039.4475
449	11/29/2013	60510	1	1039.4475
449	11/29/2013	64084	1	1081.4475
449	11/29/2013	70548	1	1070.9475
449	11/29/2013	76052	1	1070.9475
449	11/29/2013	81252	1	1070.9475
461	11/29/2013	38255	1	1220.5725
461	11/29/2013	52753	1	1220.5725
465	11/29/2013	24630	1	1181.1975
465	11/29/2013	32931	1	1181.1975
465	11/29/2013	36312	1	1181.1975
465	11/29/2013	42029	1	1181.1975
465	11/29/2013	45039	1	1181.1975
465	11/29/2013	45439	1	1181.1975
465	11/29/2013	50613	1	1181.1975
465	11/29/2013	57006	1	1181.1975
465	11/29/2013	72110	1	1181.1975
465	11/29/2013	95661	1	1191.6975
471	11/29/2013	75189	1	958.0725
506	11/29/2013	13652	1	1359.6975
506	11/29/2013	19464	1	1359.6975
506	11/29/2013	28216	1	1359.6975
506	11/29/2013	32055	1	1359.6975
506	11/29/2013	35906	1	1270.4475
506	11/29/2013	46147	1	1359.6975
506	11/29/2013	50527	1	1359.6975
506	11/29/2013	53220	1	1270.4475
506	11/29/2013	63755	1	1359.6975
506	11/29/2013	68118	1	1359.6975
507	11/29/2013	32836	1	2047.4475
507	11/29/2013	42240	1	2047.4475
507	11/29/2013	68147	1	2047.4475
507	11/29/2013	81301	1	2047.4475
545	11/29/2013	33139	1	832.0725
560	11/29/2013	78628	1	700.8225
560	11/29/2013	91911	1	711.3225
560	11/29/2013	98433	1	700.8225
567	11/29/2013	77879	1	811.0725
589	11/29/2013	59601	1	892.4475
598	11/29/2013	46526	1	971.1975
598	11/29/2013	64119	1	971.1975
615	11/29/2013	78411	1	692.9475
616	11/29/2013	78222	1	711.3225
640	11/29/2013	02760	1	813.6975
640	11/29/2013	54880	1	824.1975
653	11/29/2013	78010	1	874.0725
656	11/29/2013	13039	1	913.4475
668	11/29/2013	60527	1	1412.1975
719	11/29/2013	10459	1	104.9475
719	11/29/2013	27504	1	104.9475
719	11/29/2013	30143	1	104.9475
719	11/29/2013	30751	1	104.9475
720	11/29/2013	20772	1	104.9475
720	11/29/2013	32054	1	104.9475
720	11/29/2013	57772	1	104.9475
720	11/29/2013	71449	1	104.9475
720	11/29/2013	92021	1	104.9475
721	11/29/2013	93004	1	167.9475
732	11/29/2013	77546	1	146.9475
736	11/29/2013	65742	1	443.1
736	11/29/2013	77720	1	443.1
762	11/29/2013	77720	1	218.925
777	11/29/2013	18058	1	151.2
779	11/29/2013	91902	1	389.025
781	11/29/2013	31329	1	110.1975
781	11/29/2013	53189	1	125.9475
791	11/29/2013	10987	1	73.4475
791	11/29/2013	34488	1	73.4475
791	11/29/2013	62365	1	73.4475
791	11/29/2013	71019	1	73.4475
791	11/29/2013	71913	1	73.4475
791	11/29/2013	76048	1	73.4475
791	11/29/2013	92115	1	73.4475
792	11/29/2013	06029	1	73.4475
792	11/29/2013	62260	1	73.4475
792	11/29/2013	92227	1	73.4475
808	11/29/2013	93422	1	398.9475
809	11/29/2013	12041	1	269.85
816	11/29/2013	80421	2	913.395
816	11/29/2013	90623	1	456.6975
817	11/29/2013	27519	1	409.4475
820	11/29/2013	14886	1	1049.9475
820	11/29/2013	33193	1	1049.9475
826	11/29/2013	49770	1	1217.9475
908	11/29/2013	95367	1	241.4475
925	11/29/2013	31601	1	314.9475
1009	11/29/2013	51360	1	139.0725
1028	11/29/2013	38116	1	1102.4475
1028	11/29/2013	79936	1	1102.4475
1053	11/29/2013	76107	1	341.1975
1085	11/29/2013	12077	1	125.9475
1085	11/29/2013	12184	1	115.4475
1085	11/29/2013	36854	1	123.3225
1085	11/29/2013	84043	1	118.0725
1086	11/29/2013	28043	1	118.0725
1086	11/29/2013	29550	1	131.1975
1086	11/29/2013	71446	1	118.0725
1114	11/29/2013	68523	1	228.3225
1129	11/29/2013	80003	1	493.4475
1137	11/29/2013	33064	1	834.6975
1137	11/29/2013	74072	1	834.6975
1155	11/29/2013	84087	1	566.9475
1171	11/29/2013	27615	1	425.1975
1171	11/29/2013	77479	1	393.6975
1176	11/29/2013	78132	1	614.1975
1179	11/29/2013	78254	1	598.4475
1698	11/29/2013	32129	2	320.145
1868	11/29/2013	99301	1	1186.4475
1916	11/29/2013	32817	1	341.1975
1920	11/29/2013	85234	1	335.9475
1982	11/29/2013	85212	1	388.4475
1989	11/29/2013	71753	1	456.6975
2043	11/29/2013	34983	1	766.4475
2045	11/29/2013	85710	1	608.9475
2054	11/29/2013	33143	1	724.4475
2054	11/29/2013	85741	1	724.4475
2064	11/29/2013	20874	1	640.4475
2088	11/29/2013	06770	1	587.9475
2144	11/29/2013	97301	1	477.6975
2189	11/29/2013	93010	1	351.225
2197	11/29/2013	74643	1	272.475
2206	11/29/2013	17406	1	117.6
2207	11/29/2013	78070	1	117.6
2219	11/29/2013	27009	1	167.475
2224	11/29/2013	36561	1	80.85
2225	11/29/2013	52172	1	78.225
2237	11/29/2013	75069	1	209.475
2254	11/29/2013	76053	1	75.6
2255	11/29/2013	28383	1	75.6
2269	11/29/2013	49337	1	393.225
2269	11/29/2013	75013	1	393.225
2275	11/29/2013	17543	1	445.725
2275	11/29/2013	33803	1	445.725
2280	11/29/2013	30342	2	418.95
2337	11/29/2013	91016	1	419.475
2337	11/29/2013	98516	1	419.475
2341	11/29/2013	07055	1	456.225
2350	11/29/2013	77005	1	408.975
2367	11/29/2013	33710	1	513.975
2368	11/29/2013	70815	1	823.725
2379	11/29/2013	40808	1	225.225
2380	11/29/2013	18017	1	361.725
2395	11/29/2013	33182	1	177.975
2412	11/29/2013	95446	1	120.225
16	11/29/2013	95521	1	711.375
41	11/29/2013	15650	1	845.25
69	11/29/2013	91321	1	330.6975
97	11/29/2013	78626	1	634.725
109	11/29/2013	25313	1	1241.625
201	11/29/2013	32034	1	1569.6975
204	11/29/2013	07095	1	876.6975
378	11/29/2013	92078	1	787.2375
378	11/29/2013	92553	1	787.2375
397	11/29/2013	71111	1	1496.1975
407	11/29/2013	67548	1	1708.8225
428	11/29/2013	48301	1	1196.9475
428	11/29/2013	89828	1	1196.9475
449	11/29/2013	11756	1	1070.9475
449	11/29/2013	68769	1	1070.9475
449	11/29/2013	75501	1	1039.4475
449	11/29/2013	92870	1	1081.4475
449	11/29/2013	98065	1	1070.9475
451	11/29/2013	13416	1	923.9475
451	11/29/2013	29073	1	963.3225
451	11/29/2013	46989	1	963.3225
461	11/29/2013	52404	1	1220.5725
461	11/29/2013	53013	1	1220.5725
465	11/29/2013	11694	1	1181.1975
465	11/29/2013	45628	1	1181.1975
465	11/29/2013	78248	1	1181.1975
465	11/29/2013	80634	1	1181.1975
471	11/29/2013	80435	1	958.0725
506	11/29/2013	06357	1	1359.6975
506	11/29/2013	06416	1	1359.6975
506	11/29/2013	20619	1	1359.6975
506	11/29/2013	28327	1	1359.6975
506	11/29/2013	29073	1	1359.6975
506	11/29/2013	33407	1	1359.6975
506	11/29/2013	33896	1	1359.6975
506	11/29/2013	53029	1	1359.6975
506	11/29/2013	62960	1	1359.6975
506	11/29/2013	63129	1	1270.4475
506	11/29/2013	66762	1	1359.6975
506	11/29/2013	67010	1	1359.6975
506	11/29/2013	70769	1	1270.4475
506	11/29/2013	89031	1	1370.1975
506	11/29/2013	97760	1	1359.6975
507	11/29/2013	43105	1	2047.4475
545	11/29/2013	48197	1	832.0725
549	11/29/2013	08054	1	556.4475
560	11/29/2013	34602	1	700.8225
563	11/29/2013	34990	1	787.4475
563	11/29/2013	92505	1	797.9475
589	11/29/2013	23435	1	850.4475
589	11/29/2013	92021	1	860.9475
640	11/29/2013	58854	1	813.6975
653	11/29/2013	78749	1	881.9475
668	11/29/2013	46303	1	1412.1975
711	11/29/2013	77488	1	246.6975
719	11/29/2013	06029	1	104.9475
720	11/29/2013	92117	1	104.9475
720	11/29/2013	94588	1	104.9475
720	11/29/2013	95376	1	104.9475
732	11/29/2013	30115	1	146.9475
777	11/29/2013	27958	1	151.2
778	11/29/2013	18069	1	151.2
778	11/29/2013	32305	1	151.2
779	11/29/2013	65742	1	389.025
782	11/29/2013	27027	1	129.675
791	11/29/2013	75092	1	73.4475
791	11/29/2013	79927	1	80.85
791	11/29/2013	92563	1	73.4475
792	11/29/2013	30736	1	80.85
792	11/29/2013	62649	1	73.4475
792	11/29/2013	72442	1	73.4475
793	11/29/2013	20147	2	205.8
808	11/29/2013	25880	1	398.9475
813	11/29/2013	75605	1	288.6975
816	11/29/2013	92595	1	443.1
816	11/29/2013	92663	1	456.6975
816	11/29/2013	92867	1	456.6975
819	11/29/2013	33809	1	1475.25
822	11/29/2013	95610	1	446.1975
829	11/29/2013	89130	1	314.9475
834	11/29/2013	92410	1	1102.4475
876	11/29/2013	85286	1	577.4475
899	11/29/2013	90640	1	617.4
902	11/29/2013	48506	1	157.4475
908	11/29/2013	17033	1	241.4475
908	11/29/2013	85615	1	220.4475
927	11/29/2013	79925	1	603.225
1009	11/29/2013	76308	1	139.0725
1009	11/29/2013	98365	1	139.0725
1011	11/29/2013	64086	1	293.9475
1013	11/29/2013	20910	1	104.9475
1026	11/29/2013	32976	1	181.0725
1027	11/29/2013	13032	1	1207.4475
1028	11/29/2013	93711	1	1136.5725
1053	11/29/2013	35634	1	341.1975
1053	11/29/2013	93631	1	341.1975
1086	11/29/2013	75355	1	131.1975
1086	11/29/2013	81006	1	131.1975
1103	11/29/2013	70461	1	157.4475
1103	11/29/2013	78070	1	154.8225
1114	11/29/2013	29621	1	212.5725
1115	11/29/2013	92347	1	446.1975
1118	11/29/2013	33012	1	398.9475
1129	11/29/2013	44141	1	509.1975
1137	11/29/2013	92372	1	850.4475
1175	11/29/2013	66740	1	771.6975
1175	11/29/2013	84067	1	803.1975
1176	11/29/2013	33905	1	614.1975
1176	11/29/2013	34240	1	614.1975
1177	11/29/2013	90011	1	251.9475
1177	11/29/2013	90020	1	288.6975
1179	11/29/2013	72745	1	635.1975
1212	11/29/2013	30127	1	482.9475
1779	11/29/2013	90275	1	787.4475
1809	11/29/2013	33957	1	241.4475
1879	11/29/2013	67301	1	997.4475
1889	11/29/2013	40023	1	656.1975
1943	11/29/2013	92274	1	157.4475
1982	11/29/2013	80602	1	388.4475
1989	11/29/2013	91304	1	456.6975
2036	11/29/2013	62975	1	230.9475
2041	11/29/2013	32720	1	734.9475
2041	11/29/2013	78577	1	734.9475
2045	11/29/2013	32219	1	608.9475
2064	11/29/2013	11946	1	640.4475
2133	11/29/2013	78572	1	493.4475
2136	11/29/2013	92057	1	477.6975
2138	11/29/2013	75214	1	467.1975
2197	11/29/2013	74074	1	272.475
2199	11/29/2013	93308	1	240.975
2219	11/29/2013	92683	1	172.725
2225	11/29/2013	70458	1	80.85
2254	11/29/2013	85215	1	72.975
2262	11/29/2013	85234	1	366.975
2269	11/29/2013	80104	1	393.225
2269	11/29/2013	91601	1	393.225
2275	11/29/2013	63785	1	445.725
2367	11/29/2013	47950	1	508.725
2368	11/29/2013	68147	1	765.975
2379	11/29/2013	77536	1	227.85
2412	11/29/2013	74074	2	240.45
8	11/29/2013	92867	1	485.8875
9	11/29/2013	87113	1	634.725
9	11/29/2013	94103	1	634.725
41	11/29/2013	37013	1	845.25
41	11/29/2013	46590	1	845.25
41	11/29/2013	50131	1	845.25
205	11/29/2013	33592	1	992.1975
207	11/29/2013	98640	1	1049.9475
362	11/29/2013	77074	1	734.7375
378	11/29/2013	95667	1	787.2375
389	11/29/2013	95003	1	928.9875
397	11/29/2013	72058	1	1496.1975
403	11/29/2013	53051	1	1154.3175
407	11/29/2013	23223	1	1708.8225
407	11/29/2013	27409	1	1708.8225
407	11/29/2013	54241	1	1708.8225
428	11/29/2013	83709	1	1196.9475
431	11/29/2013	78258	1	1044.6975
439	11/29/2013	23415	1	1080.8175
449	11/29/2013	32608	1	1070.9475
449	11/29/2013	44442	1	1070.9475
449	11/29/2013	82716	1	1070.9475
451	11/29/2013	76132	1	923.9475
465	11/29/2013	06708	1	1181.1975
465	11/29/2013	33064	1	1181.1975
465	11/29/2013	34983	1	1181.1975
465	11/29/2013	46158	1	1181.1975
465	11/29/2013	53158	1	1181.1975
465	11/29/2013	58051	1	1181.1975
465	11/29/2013	91945	1	1191.6975
471	11/29/2013	52172	1	958.0725
477	11/29/2013	33813	1	1369.5675
506	11/29/2013	15084	1	1359.6975
506	11/29/2013	21050	1	1359.6975
506	11/29/2013	32136	2	2540.895
506	11/29/2013	33947	1	1359.6975
506	11/29/2013	51566	1	1359.6975
506	11/29/2013	55109	1	1359.6975
506	11/29/2013	55811	1	1359.6975
506	11/29/2013	61238	1	1359.6975
506	11/29/2013	63049	1	1359.6975
506	11/29/2013	66212	1	1359.6975
506	11/29/2013	75939	1	1270.4475
506	11/29/2013	85364	1	1370.1975
506	11/29/2013	88330	1	1359.6975
506	11/29/2013	92117	1	1370.1975
507	11/29/2013	85248	1	2047.4475
507	11/29/2013	89178	1	2047.4475
555	11/29/2013	53085	1	929.1975
558	11/29/2013	68410	1	1522.4475
560	11/29/2013	93420	1	711.3225
585	11/29/2013	32547	1	419.9475
585	11/29/2013	89301	1	425.1975
604	11/29/2013	13039	1	551.1975
614	11/29/2013	83709	1	682.4475
640	11/29/2013	98444	1	813.6975
653	11/29/2013	89138	1	918.6975
668	11/29/2013	92223	1	1422.6975
688	11/29/2013	33405	1	561.6975
719	11/29/2013	20747	1	104.9475
719	11/29/2013	30117	1	104.9475
719	11/29/2013	92021	1	104.9475
719	11/29/2013	95376	1	104.9475
719	11/29/2013	95602	1	104.9475
720	11/29/2013	30751	1	104.9475
720	11/29/2013	83014	1	104.9475
720	11/29/2013	93560	1	104.9475
720	11/29/2013	95076	1	104.9475
722	11/29/2013	85118	1	167.9475
722	11/29/2013	93004	1	167.9475
770	11/29/2013	75605	1	288.6975
778	11/29/2013	27958	1	151.2
780	11/29/2013	95368	1	389.025
791	11/29/2013	06029	1	73.4475
791	11/29/2013	20136	1	80.85
791	11/29/2013	27344	1	73.4475
791	11/29/2013	28379	1	73.4475
791	11/29/2013	30134	1	73.4475
791	11/29/2013	43074	1	73.4475
791	11/29/2013	72442	1	73.4475
791	11/29/2013	92227	1	73.4475
792	11/29/2013	18058	1	80.85
792	11/29/2013	28423	1	73.4475
792	11/29/2013	30143	1	73.4475
792	11/29/2013	43146	1	73.4475
792	11/29/2013	65648	1	73.4475
792	11/29/2013	70710	1	73.4475
792	11/29/2013	72110	1	73.4475
792	11/29/2013	78640	1	73.4475
792	11/29/2013	92563	1	73.4475
793	11/29/2013	21222	1	102.9
794	11/29/2013	20147	2	205.8
807	11/29/2013	85706	1	261.975
808	11/29/2013	91607	1	398.9475
816	11/29/2013	06419	1	456.6975
816	11/29/2013	93581	1	456.6975
819	11/29/2013	90650	1	1475.25
826	11/29/2013	38028	1	1259.475
902	11/29/2013	78703	1	157.4475
908	11/29/2013	92562	1	241.4475
909	11/29/2013	90020	1	246.6975
974	11/29/2013	32404	1	674.5725
1009	11/29/2013	46122	1	139.0725
1009	11/29/2013	60005	1	134.925
1027	11/29/2013	45828	1	1207.4475
1027	11/29/2013	56369	1	1259.9475
1027	11/29/2013	57055	1	1259.9475
1053	11/29/2013	54452	2	661.395
1053	11/29/2013	77365	1	330.6975
1061	11/29/2013	71446	1	188.9475
1086	11/29/2013	19073	1	118.0725
1086	11/29/2013	40142	1	131.1975
1113	11/29/2013	59711	1	194.1975
1114	11/29/2013	51546	1	212.5725
1120	11/29/2013	87015	1	241.4475
1125	11/29/2013	66032	1	997.4475
1125	11/29/2013	66776	1	997.4475
1140	11/29/2013	12804	1	845.1975
1171	11/29/2013	34997	2	845.145
1171	11/29/2013	85308	1	419.9475
1176	11/29/2013	54904	1	614.1975
1176	11/29/2013	90805	1	614.1975
1212	11/29/2013	56401	1	472.4475
1707	11/29/2013	80012	1	131.1975
1809	11/29/2013	32459	1	241.4475
1821	11/29/2013	10011	1	314.9475
1908	11/29/2013	95822	1	446.1975
1982	11/29/2013	73072	1	388.4475
1982	11/29/2013	92509	1	398.9475
1995	11/29/2013	98682	1	503.9475
2045	11/29/2013	32738	1	608.9475
2052	11/29/2013	33569	1	755.9475
2103	11/29/2013	97062	1	629.9475
2134	11/29/2013	78539	1	524.9475
2163	11/29/2013	30450	1	708.6975
2163	11/29/2013	85120	1	708.6975
2206	11/29/2013	93004	1	117.6
2207	11/29/2013	70554	1	117.6
2207	11/29/2013	75069	1	117.6
2218	11/29/2013	92683	1	172.725
2224	11/29/2013	92532	1	80.85
2225	11/29/2013	17963	1	80.85
2225	11/29/2013	70438	1	80.85
2236	11/29/2013	75069	1	209.475
2254	11/29/2013	95337	1	75.6
2269	11/29/2013	33432	1	393.225
2284	11/29/2013	23487	1	375.375
2286	11/29/2013	73077	1	834.225
2331	11/29/2013	92176	1	750.225
2337	11/29/2013	39440	1	419.475
2355	11/29/2013	28120	1	708.225
2403	11/29/2013	74145	1	135.975
29	11/29/2013	92028	1	524.475
97	11/29/2013	94550	1	634.725
354	11/29/2013	32819	1	1170.4875
372	11/29/2013	78701	1	997.2375
378	11/29/2013	75204	1	787.2375
403	11/29/2013	63010	1	1154.3175
407	11/29/2013	57231	1	1708.8225
407	11/29/2013	62449	1	1708.8225
449	11/29/2013	18969	1	1070.9475
449	11/29/2013	43910	1	1070.9475
449	11/29/2013	48505	1	1070.9475
449	11/29/2013	53051	1	1070.9475
449	11/29/2013	92503	1	1081.4475
451	11/29/2013	02876	1	923.9475
465	11/29/2013	07712	1	1181.1975
465	11/29/2013	20779	1	1181.1975
465	11/29/2013	28215	1	1181.1975
465	11/29/2013	37075	1	1181.1975
465	11/29/2013	68847	1	1181.1975
465	11/29/2013	71259	1	1181.1975
465	11/29/2013	76044	1	1181.1975
465	11/29/2013	93705	1	1191.6975
471	11/29/2013	63005	1	958.0725
487	11/29/2013	48135	1	1102.4475
506	11/29/2013	19382	1	1359.6975
506	11/29/2013	19607	1	1359.6975
506	11/29/2013	47711	1	1359.6975
506	11/29/2013	53551	1	1359.6975
506	11/29/2013	55125	1	1359.6975
506	11/29/2013	58201	1	1359.6975
506	11/29/2013	67601	1	1359.6975
506	11/29/2013	78380	1	1270.4475
506	11/29/2013	92860	1	1370.1975
507	11/29/2013	27302	1	2047.4475
507	11/29/2013	54755	1	2047.4475
549	11/29/2013	36693	1	564.3225
567	11/29/2013	33301	1	853.0725
598	11/29/2013	34982	1	971.1975
614	11/29/2013	57259	1	700.8225
614	11/29/2013	71203	1	700.8225
616	11/29/2013	12553	1	711.3225
616	11/29/2013	93722	1	721.8225
667	11/29/2013	95330	1	829.4475
688	11/29/2013	19975	1	569.5725
719	11/29/2013	71429	1	104.9475
719	11/29/2013	72442	1	104.9475
720	11/29/2013	06037	1	104.9475
722	11/29/2013	08753	1	167.9475
733	11/29/2013	48168	1	443.1
736	11/29/2013	95946	1	443.1
760	11/29/2013	77720	1	191.1
761	11/29/2013	24849	1	218.925
761	11/29/2013	77385	1	218.925
777	11/29/2013	32305	1	151.2
777	11/29/2013	93004	1	151.2
780	11/29/2013	65742	1	389.025
782	11/29/2013	31329	1	110.1975
782	11/29/2013	53189	1	125.9475
791	11/29/2013	31602	1	73.4475
791	11/29/2013	46168	1	73.4475
791	11/29/2013	50321	2	146.895
792	11/29/2013	78521	1	73.4475
809	11/29/2013	92673	1	269.85
811	11/29/2013	75605	1	262.4475
820	11/29/2013	78213	1	1049.9475
834	11/29/2013	90660	1	1102.4475
839	11/29/2013	85641	1	957.075
875	11/29/2013	20886	1	524.9475
875	11/29/2013	46038	1	524.9475
902	11/29/2013	57401	1	157.4475
908	11/29/2013	77840	1	241.4475
931	11/29/2013	37086	1	341.1975
963	11/29/2013	10469	1	432.6
963	11/29/2013	92109	1	432.6
993	11/29/2013	78214	1	432.6
1009	11/29/2013	78703	1	139.0725
1009	11/29/2013	92646	1	139.0725
1011	11/29/2013	89031	1	293.9475
1026	11/29/2013	48506	1	181.0725
1028	11/29/2013	88011	1	1102.4475
1085	11/29/2013	32192	1	123.3225
1085	11/29/2013	51503	1	120.6975
1086	11/29/2013	18944	1	118.0725
1086	11/29/2013	91387	1	131.1975
1104	11/29/2013	78070	1	154.8225
1104	11/29/2013	84056	1	162.6975
1104	11/29/2013	88021	1	162.6975
1114	11/29/2013	97845	1	228.3225
1115	11/29/2013	92532	1	456.6975
1115	11/29/2013	95694	1	456.6975
1118	11/29/2013	62424	2	797.895
1171	11/29/2013	33033	1	398.9475
1175	11/29/2013	33470	1	855.6975
1176	11/29/2013	88011	1	666.6975
1176	11/29/2013	89024	1	614.1975
1179	11/29/2013	92065	1	598.4475
1851	11/29/2013	01060	1	325.4475
1875	11/29/2013	66211	1	1133.9475
1879	11/29/2013	76112	1	1102.4475
1920	11/29/2013	44137	1	314.9475
1942	11/29/2013	92274	1	157.4475
1982	11/29/2013	64015	1	398.9475
2036	11/29/2013	87110	1	230.9475
2045	11/29/2013	92129	1	608.9475
2064	11/29/2013	78539	1	640.4475
2064	11/29/2013	94952	1	640.4475
2076	11/29/2013	32835	1	776.9475
2097	11/29/2013	78572	1	519.6975
2099	11/29/2013	32904	1	577.4475
2104	11/29/2013	98801	1	566.9475
2138	11/29/2013	33715	1	472.4475
2138	11/29/2013	89820	1	482.9475
2186	11/29/2013	78550	1	435.6975
2197	11/29/2013	95403	1	272.475
2199	11/29/2013	55322	1	240.975
2206	11/29/2013	29223	1	114.975
2207	11/29/2013	87105	1	117.6
2215	11/29/2013	48309	1	424.725
2224	11/29/2013	52172	1	78.225
2225	11/29/2013	36561	1	80.85
2225	11/29/2013	70466	1	78.225
2237	11/29/2013	22603	1	209.475
2275	11/29/2013	55749	1	445.725
2280	11/29/2013	56220	1	202.125
2331	11/29/2013	28214	1	744.975
2366	11/29/2013	33547	1	435.225
2366	11/29/2013	91730	1	435.225
2368	11/29/2013	32563	1	807.975
2380	11/29/2013	78121	1	366.975
2385	11/29/2013	75604	1	797.475
2395	11/29/2013	73012	1	177.975
29	11/29/2013	46037	1	524.475
41	11/29/2013	76107	1	845.25
109	11/29/2013	37363	1	1257.375
183	11/29/2013	99502	1	795.375
200	11/29/2013	34219	1	1259.9475
201	11/29/2013	32967	1	1569.6975
210	11/29/2013	37604	1	1291.4475
398	11/29/2013	48076	1	1574.9475
407	11/29/2013	76108	1	1708.8225
428	11/29/2013	80550	1	1196.9475
431	11/29/2013	44622	1	1044.6975
449	11/29/2013	33351	1	1070.9475
449	11/29/2013	49034	1	1039.4475
449	11/29/2013	75094	1	1039.4475
449	11/29/2013	76067	1	1070.9475
449	11/29/2013	80005	1	1070.9475
449	11/29/2013	85209	1	1039.4475
449	11/29/2013	98338	1	1070.9475
451	11/29/2013	85142	1	963.3225
461	11/29/2013	29676	1	1220.5725
461	11/29/2013	36856	1	1220.5725
461	11/29/2013	53073	1	1220.5725
465	11/29/2013	07860	1	1181.1975
465	11/29/2013	08080	1	1181.1975
465	11/29/2013	12175	1	1181.1975
465	11/29/2013	15057	1	1181.1975
465	11/29/2013	18104	1	1181.1975
465	11/29/2013	23666	1	1181.1975
465	11/29/2013	27856	1	1181.1975
465	11/29/2013	29714	1	1181.1975
465	11/29/2013	30319	1	1181.1975
465	11/29/2013	32256	1	1181.1975
465	11/29/2013	46259	1	1181.1975
465	11/29/2013	53022	1	1181.1975
465	11/29/2013	72543	1	1181.1975
465	11/29/2013	78247	1	1181.1975
465	11/29/2013	89169	3	3543.5925
465	11/29/2013	93291	1	1191.6975
470	11/29/2013	27455	1	1039.4475
471	11/29/2013	61614	1	958.0725
506	11/29/2013	30338	1	1359.6975
506	11/29/2013	32563	1	1359.6975
506	11/29/2013	50682	1	1359.6975
506	11/29/2013	52591	1	1359.6975
506	11/29/2013	61350	1	1359.6975
545	11/29/2013	24219	1	832.0725
549	11/29/2013	28391	1	564.3225
549	11/29/2013	67860	1	564.3225
555	11/29/2013	63031	1	892.4475
555	11/29/2013	89169	2	1858.395
560	11/29/2013	17740	1	700.8225
560	11/29/2013	86438	1	700.8225
563	11/29/2013	76542	1	787.4475
604	11/29/2013	43035	1	551.1975
614	11/29/2013	97070	1	700.8225
651	11/29/2013	24019	1	824.1975
651	11/29/2013	29477	1	824.1975
651	11/29/2013	47712	1	824.1975
653	11/29/2013	53714	1	918.6975
654	11/29/2013	55070	1	1023.6975
674	11/29/2013	75407	1	682.4475
674	11/29/2013	75460	1	682.4475
688	11/29/2013	80403	1	561.6975
702	11/29/2013	56273	1	351.225
711	11/29/2013	56082	1	246.6975
719	11/29/2013	06037	1	104.9475
719	11/29/2013	69346	1	104.9475
719	11/29/2013	92117	1	104.9475
719	11/29/2013	95076	1	104.9475
720	11/29/2013	25411	1	104.9475
720	11/29/2013	30117	1	104.9475
720	11/29/2013	95602	1	104.9475
731	11/29/2013	30115	1	146.9475
731	11/29/2013	70810	1	146.9475
732	11/29/2013	83440	1	146.9475
777	11/29/2013	12019	1	151.2
779	11/29/2013	76059	2	778.05
781	11/29/2013	27027	1	129.675
791	11/29/2013	28423	1	73.4475
791	11/29/2013	31795	1	73.4475
791	11/29/2013	43146	1	73.4475
791	11/29/2013	47164	1	73.4475
791	11/29/2013	62649	1	73.4475
791	11/29/2013	78521	1	73.4475
791	11/29/2013	80615	1	73.4475
792	11/29/2013	50321	2	146.895
792	11/29/2013	76871	1	73.4475
794	11/29/2013	21222	1	102.9
808	11/29/2013	30725	1	398.9475
808	11/29/2013	72023	1	398.9475
808	11/29/2013	93510	1	398.9475
816	11/29/2013	92860	1	443.1
817	11/29/2013	60074	1	409.4475
820	11/29/2013	20772	1	1049.9475
826	11/29/2013	21784	1	1411.2
834	11/29/2013	77803	1	1102.4475
902	11/29/2013	31602	1	157.4475
902	11/29/2013	78746	1	157.4475
908	11/29/2013	08731	1	220.4475
908	11/29/2013	32608	1	215.1975
908	11/29/2013	92501	1	220.4475
963	11/29/2013	27545	1	432.6
986	11/29/2013	22902	1	367.4475
1027	11/29/2013	92677	1	1220.5725
1053	11/29/2013	33063	1	341.1975
1085	11/29/2013	18944	1	118.0725
1085	11/29/2013	40142	1	131.1975
1085	11/29/2013	75355	1	131.1975
1104	11/29/2013	70461	1	157.4475
1113	11/29/2013	88201	1	191.5725
1114	11/29/2013	83328	1	209.9475
1125	11/29/2013	33071	1	1015.8225
1129	11/29/2013	27587	1	498.6975
1171	11/29/2013	28542	1	393.6975
1175	11/29/2013	39330	1	855.6975
1177	11/29/2013	32839	1	278.1975
1177	11/29/2013	92335	1	288.6975
1177	11/29/2013	93223	1	288.6975
1763	11/29/2013	91384	1	498.6975
1810	11/29/2013	33957	1	288.6975
1908	11/29/2013	32609	1	446.1975
1908	11/29/2013	49724	1	446.1975
1909	11/29/2013	24910	1	220.4475
1909	11/29/2013	90803	1	220.4475
1916	11/29/2013	33981	1	325.4475
1920	11/29/2013	85087	1	335.9475
1982	11/29/2013	95020	1	388.4475
1989	11/29/2013	32011	1	456.6975
2015	11/29/2013	19335	1	419.9475
2045	11/29/2013	91763	1	608.9475
2054	11/29/2013	32839	1	724.4475
2064	11/29/2013	73003	1	640.4475
2110	11/29/2013	34223	1	902.9475
2122	11/29/2013	18844	1	997.4475
2189	11/29/2013	29926	1	351.225
2206	11/29/2013	70554	1	117.6
2218	11/29/2013	32277	1	172.725
2224	11/29/2013	32011	1	78.225
2225	11/29/2013	92532	1	80.85
2236	11/29/2013	22603	1	209.475
2269	11/29/2013	08332	1	393.225
2277	11/29/2013	74464	1	330.225
2286	11/29/2013	29170	1	834.225
2292	11/29/2013	94558	1	718.725
2332	11/29/2013	73703	1	576.975
2332	11/29/2013	90808	1	587.475
2366	11/29/2013	40475	1	435.225
2368	11/29/2013	34698	1	1049.475
2379	11/29/2013	75115	1	225.225
2402	11/29/2013	78217	1	359.625
2403	11/29/2013	77546	1	135.975
26	11/29/2013	36532	1	829.5
44	11/29/2013	97031	1	393.6975
74	11/29/2013	17350	1	1113
109	11/29/2013	33478	1	1241.625
202	11/29/2013	34209	1	1443.6975
407	11/29/2013	21122	1	1708.8225
407	11/29/2013	22125	1	1708.8225
407	11/29/2013	23089	1	1708.8225
407	11/29/2013	53143	1	1708.8225
407	11/29/2013	72120	1	1708.8225
449	11/29/2013	25962	1	1039.4475
449	11/29/2013	27909	1	1070.9475
449	11/29/2013	41858	1	1070.9475
449	11/29/2013	49331	1	1070.9475
449	11/29/2013	79938	1	1070.9475
449	11/29/2013	81003	1	1070.9475
451	11/29/2013	50047	1	923.9475
465	11/29/2013	14105	1	1181.1975
465	11/29/2013	17403	1	1181.1975
465	11/29/2013	21122	1	1181.1975
465	11/29/2013	29626	1	1181.1975
465	11/29/2013	33484	1	1181.1975
465	11/29/2013	41003	1	1181.1975
465	11/29/2013	44236	1	1181.1975
465	11/29/2013	54961	1	1181.1975
465	11/29/2013	71292	1	1181.1975
465	11/29/2013	73801	1	1181.1975
465	11/29/2013	82701	2	2362.395
465	11/29/2013	86406	1	1181.1975
465	11/29/2013	98499	1	1181.1975
470	11/29/2013	70538	1	1039.4475
470	11/29/2013	93230	1	1049.9475
470	11/29/2013	94521	1	1049.9475
471	11/29/2013	06053	1	958.0725
506	11/29/2013	47383	1	1359.6975
506	11/29/2013	51028	1	1359.6975
506	11/29/2013	54311	1	1359.6975
506	11/29/2013	67135	1	1359.6975
506	11/29/2013	72901	1	1359.6975
506	11/29/2013	89169	1	1359.6975
506	11/29/2013	92692	1	1370.1975
507	11/29/2013	92624	1	2057.9475
537	11/29/2013	28570	1	839.9475
567	11/29/2013	95051	1	858.3225
598	11/29/2013	33993	1	971.1975
604	11/29/2013	55371	1	551.1975
616	11/29/2013	21015	1	711.3225
616	11/29/2013	38501	1	711.3225
616	11/29/2013	85635	1	711.3225
616	11/29/2013	98277	1	711.3225
640	11/29/2013	74133	1	813.6975
640	11/29/2013	92806	1	824.1975
690	11/29/2013	13037	1	425.1975
711	11/29/2013	25901	1	246.6975
719	11/29/2013	20772	1	104.9475
719	11/29/2013	57772	1	104.9475
719	11/29/2013	71449	1	104.9475
719	11/29/2013	83014	1	104.9475
720	11/29/2013	10459	1	104.9475
720	11/29/2013	20747	1	104.9475
720	11/29/2013	30143	1	104.9475
720	11/29/2013	63131	1	104.9475
720	11/29/2013	71429	1	104.9475
731	11/29/2013	77546	1	146.9475
735	11/29/2013	77720	1	443.1
735	11/29/2013	95946	1	443.1
761	11/29/2013	77720	1	218.925
762	11/29/2013	24849	1	218.925
762	11/29/2013	76182	1	218.925
778	11/29/2013	18058	1	151.2
778	11/29/2013	93004	1	151.2
780	11/29/2013	91902	1	389.025
792	11/29/2013	10987	1	73.4475
792	11/29/2013	30134	1	73.4475
792	11/29/2013	62365	1	73.4475
792	11/29/2013	71913	1	73.4475
792	11/29/2013	76048	1	73.4475
792	11/29/2013	92115	1	73.4475
797	11/29/2013	75605	1	333.3225
807	11/29/2013	20685	1	261.975
807	11/29/2013	93004	1	261.975
816	11/29/2013	38310	1	456.6975
822	11/29/2013	10580	1	446.1975
822	11/29/2013	21144	1	393.6975
822	11/29/2013	92504	1	367.4475
902	11/29/2013	10512	1	157.4475
902	11/29/2013	92284	1	157.4475
908	11/29/2013	92394	1	241.4475
908	11/29/2013	95685	1	241.4475
925	11/29/2013	32822	1	314.9475
925	11/29/2013	43013	1	314.9475
969	11/29/2013	33165	1	419.9475
986	11/29/2013	85041	1	367.4475
993	11/29/2013	95350	1	448.35
1013	11/29/2013	06382	1	104.9475
1085	11/29/2013	29550	1	131.1975
1085	11/29/2013	71446	1	118.0725
1086	11/29/2013	12077	1	125.9475
1086	11/29/2013	12184	1	115.4475
1086	11/29/2013	36854	1	123.3225
1086	11/29/2013	51503	1	120.6975
1086	11/29/2013	84043	1	118.0725
1103	11/29/2013	84056	1	162.6975
1115	11/29/2013	72012	1	456.6975
1115	11/29/2013	84078	1	456.6975
1120	11/29/2013	92691	1	223.0725
1137	11/29/2013	92336	1	834.6975
1141	11/29/2013	12189	1	881.9475
1171	11/29/2013	32514	1	425.1975
1175	11/29/2013	33351	1	855.6975
1175	11/29/2013	46143	1	771.6975
1175	11/29/2013	92311	1	824.1975
1175	11/29/2013	92394	2	1711.395
1176	11/29/2013	53072	1	614.1975
1179	11/29/2013	61802	1	598.4475
1707	11/29/2013	06107	1	131.1975
1809	11/29/2013	34787	1	241.4475
1810	11/29/2013	70471	1	288.6975
1821	11/29/2013	10032	1	325.4475
1851	11/29/2013	11215	1	325.4475
1851	11/29/2013	33957	1	325.4475
1857	11/29/2013	53704	1	99.6975
1875	11/29/2013	29575	1	1133.9475
1908	11/29/2013	32301	1	446.1975
1916	11/29/2013	32358	1	341.1975
1920	11/29/2013	44402	1	335.9475
2029	11/29/2013	92123	1	209.9475
2036	11/29/2013	97333	1	230.9475
2052	11/29/2013	78589	1	755.9475
2054	11/29/2013	21222	1	724.4475
2064	11/29/2013	32202	1	640.4475
2064	11/29/2013	32226	1	640.4475
2103	11/29/2013	89705	1	629.9475
2103	11/29/2013	96145	1	629.9475
2136	11/29/2013	77009	1	477.6975
2189	11/29/2013	67217	1	351.225
2207	11/29/2013	17406	1	117.6
2254	11/29/2013	28383	1	75.6
2255	11/29/2013	33312	1	75.6
2255	11/29/2013	76053	1	75.6
2269	11/29/2013	72908	1	393.225
2269	11/29/2013	95926	1	393.225
2280	11/29/2013	17013	1	209.475
2331	11/29/2013	92139	1	750.225
2332	11/29/2013	95819	1	587.475
2337	11/29/2013	55108	1	419.475
2337	11/29/2013	78028	1	419.475
2337	11/29/2013	85207	1	419.475
2360	11/29/2013	47542	1	608.475
2366	11/29/2013	85204	1	435.225
2368	11/29/2013	28075	1	1049.475
2395	11/29/2013	73120	1	175.875
2403	11/29/2013	31775	1	135.975
2403	11/29/2013	39565	1	135.975
29	11/30/2013	33181	1	524.475
29	11/30/2013	77079	1	524.475
41	11/30/2013	84790	1	845.25
41	11/30/2013	89144	1	845.25
97	11/30/2013	06340	1	634.725
109	11/30/2013	91752	1	1241.625
180	11/30/2013	30038	1	826.875
183	11/30/2013	72921	1	795.375
201	11/30/2013	25530	1	1569.6975
202	11/30/2013	77429	1	1443.6975
324	11/30/2013	97203	1	1154.7375
337	11/30/2013	10069	1	1574.7375
365	11/30/2013	11377	1	629.7375
378	11/30/2013	92869	1	787.2375
407	11/30/2013	30179	1	1708.8225
407	11/30/2013	45135	1	1708.8225
407	11/30/2013	63366	1	1708.8225
407	11/30/2013	78114	1	1708.8225
428	11/30/2013	48182	1	1196.9475
449	11/30/2013	17078	1	1070.9475
449	11/30/2013	32909	1	1070.9475
449	11/30/2013	33703	1	1070.9475
449	11/30/2013	61348	1	1070.9475
449	11/30/2013	66006	1	1070.9475
449	11/30/2013	70364	1	1070.9475
449	11/30/2013	77040	1	1070.9475
449	11/30/2013	78217	1	1070.9475
449	11/30/2013	83501	1	1070.9475
451	11/30/2013	27253	1	923.9475
461	11/30/2013	01507	1	1220.5725
465	11/30/2013	13104	1	1181.1975
465	11/30/2013	14727	1	1181.1975
465	11/30/2013	22405	1	1181.1975
465	11/30/2013	25419	1	1181.1975
465	11/30/2013	30297	1	1181.1975
465	11/30/2013	33708	1	1181.1975
465	11/30/2013	33803	1	1181.1975
465	11/30/2013	39365	1	1181.1975
465	11/30/2013	47862	1	1181.1975
465	11/30/2013	55981	1	1181.1975
465	11/30/2013	57701	1	1181.1975
465	11/30/2013	62246	1	1181.1975
465	11/30/2013	63376	1	1181.1975
465	11/30/2013	68313	1	1181.1975
465	11/30/2013	71909	1	1181.1975
465	11/30/2013	75189	1	1181.1975
465	11/30/2013	76058	2	2362.395
465	11/30/2013	76244	1	1181.1975
465	11/30/2013	80220	1	1181.1975
465	11/30/2013	99021	1	1181.1975
470	11/30/2013	87124	1	1039.4475
470	11/30/2013	94603	1	1049.9475
471	11/30/2013	53143	1	958.0725
471	11/30/2013	66224	1	958.0725
471	11/30/2013	98372	1	958.0725
477	11/30/2013	44312	1	1369.5675
506	11/30/2013	07928	1	1359.6975
506	11/30/2013	19701	1	1359.6975
506	11/30/2013	19977	1	1359.6975
506	11/30/2013	33702	1	1359.6975
506	11/30/2013	33952	1	1359.6975
506	11/30/2013	36350	1	1359.6975
506	11/30/2013	37043	1	1359.6975
506	11/30/2013	46819	1	1359.6975
506	11/30/2013	48116	1	1359.6975
506	11/30/2013	53105	1	1359.6975
506	11/30/2013	55106	1	1359.6975
506	11/30/2013	56560	1	1359.6975
506	11/30/2013	72032	1	1359.6975
506	11/30/2013	73099	2	2719.395
506	11/30/2013	77535	1	1359.6975
506	11/30/2013	83646	2	2630.145
506	11/30/2013	93065	2	2740.395
506	11/30/2013	93272	1	1370.1975
506	11/30/2013	95361	1	1370.1975
506	11/30/2013	99352	1	1270.4475
507	11/30/2013	77515	1	2047.4475
507	11/30/2013	97128	1	2047.4475
545	11/30/2013	06053	1	832.0725
549	11/30/2013	28532	1	556.4475
549	11/30/2013	84754	1	556.4475
555	11/30/2013	73507	1	892.4475
563	11/30/2013	17815	1	829.4475
585	11/30/2013	68636	1	419.9475
585	11/30/2013	87323	1	419.9475
589	11/30/2013	66083	1	892.4475
589	11/30/2013	66106	1	850.4475
598	11/30/2013	70377	1	971.1975
598	11/30/2013	87124	1	971.1975
604	11/30/2013	96001	1	564.3225
615	11/30/2013	54403	1	692.9475
615	11/30/2013	70806	1	692.9475
616	11/30/2013	78633	1	711.3225
640	11/30/2013	49221	1	805.8225
640	11/30/2013	80249	1	813.6975
653	11/30/2013	27278	1	918.6975
653	11/30/2013	80109	1	881.9475
668	11/30/2013	80127	1	1412.1975
690	11/30/2013	33309	1	425.1975
702	11/30/2013	70466	1	351.225
702	11/30/2013	73170	1	351.225
711	11/30/2013	06877	1	246.6975
711	11/30/2013	31503	1	246.6975
711	11/30/2013	43103	1	246.6975
711	11/30/2013	46324	1	236.1975
719	11/30/2013	22314	1	104.9475
719	11/30/2013	30161	1	104.9475
719	11/30/2013	30735	1	104.9475
719	11/30/2013	65101	1	104.9475
719	11/30/2013	75501	1	104.9475
719	11/30/2013	83221	1	104.9475
720	11/30/2013	30621	1	104.9475
720	11/30/2013	36261	1	104.9475
720	11/30/2013	68046	1	104.9475
731	11/30/2013	33147	1	146.9475
731	11/30/2013	83672	1	146.9475
732	11/30/2013	79102	1	146.9475
732	11/30/2013	98401	1	146.9475
759	11/30/2013	45750	1	191.1
759	11/30/2013	93927	1	191.1
762	11/30/2013	48182	1	218.925
764	11/30/2013	55418	1	389.55
777	11/30/2013	60123	1	151.2
777	11/30/2013	77083	1	151.2
778	11/30/2013	07470	1	151.2
779	11/30/2013	16434	1	389.025
779	11/30/2013	83616	1	389.025
780	11/30/2013	57313	1	389.025
781	11/30/2013	21756	1	129.675
781	11/30/2013	97007	1	129.675
782	11/30/2013	08070	1	129.675
791	11/30/2013	27027	1	73.4475
791	11/30/2013	27962	1	73.4475
791	11/30/2013	30666	2	146.895
791	11/30/2013	33067	1	73.4475
791	11/30/2013	38080	1	73.4475
791	11/30/2013	46011	1	73.4475
791	11/30/2013	74137	1	73.4475
791	11/30/2013	94109	1	80.85
792	11/30/2013	24165	1	73.4475
792	11/30/2013	27209	1	73.4475
792	11/30/2013	31008	1	73.4475
792	11/30/2013	36507	1	73.4475
792	11/30/2013	37040	1	73.4475
792	11/30/2013	39209	1	73.4475
792	11/30/2013	55008	1	73.4475
792	11/30/2013	75503	1	73.4475
792	11/30/2013	97501	1	73.4475
794	11/30/2013	14437	1	99.6975
807	11/30/2013	27529	1	261.975
808	11/30/2013	23919	1	398.9475
816	11/30/2013	59759	1	456.6975
817	11/30/2013	33327	1	409.4475
819	11/30/2013	19067	1	1475.25
826	11/30/2013	73044	1	1411.2
829	11/30/2013	95815	1	314.9475
834	11/30/2013	31024	1	1102.4475
907	11/30/2013	37415	1	724.5
925	11/30/2013	18969	1	314.9475
925	11/30/2013	98516	1	314.9475
927	11/30/2013	53129	1	629.475
931	11/30/2013	94122	1	341.1975
1009	11/30/2013	66048	1	139.0725
1009	11/30/2013	75002	2	278.145
1011	11/30/2013	33033	1	293.9475
1013	11/30/2013	34135	1	104.9475
1013	11/30/2013	91744	1	104.9475
1027	11/30/2013	18974	1	1233.6975
1027	11/30/2013	95681	1	1246.8225
1049	11/30/2013	98290	1	262.4475
1053	11/30/2013	37615	1	330.6975
1053	11/30/2013	81425	1	341.1975
1059	11/30/2013	34655	1	173.1975
1060	11/30/2013	74129	1	178.4475
1062	11/30/2013	98662	1	188.9475
1085	11/30/2013	06262	1	131.1975
1085	11/30/2013	26378	1	118.0725
1085	11/30/2013	28001	1	125.9475
1085	11/30/2013	43040	1	131.1975
1085	11/30/2013	72205	1	118.0725
1085	11/30/2013	92121	1	131.1975
1086	11/30/2013	07110	1	120.6975
1086	11/30/2013	16002	1	131.1975
1086	11/30/2013	36352	1	120.6975
1086	11/30/2013	45660	1	125.9475
1086	11/30/2013	50109	1	118.0725
1086	11/30/2013	80104	1	123.3225
1086	11/30/2013	80642	1	118.0725
1104	11/30/2013	16428	1	157.4475
1118	11/30/2013	20720	1	398.9475
1118	11/30/2013	53027	1	398.9475
1120	11/30/2013	44011	1	241.4475
1155	11/30/2013	49344	1	566.9475
1155	11/30/2013	53593	1	577.4475
1155	11/30/2013	66502	1	577.4475
1171	11/30/2013	23224	1	393.6975
1171	11/30/2013	92509	1	419.9475
1175	11/30/2013	40216	1	787.4475
1176	11/30/2013	93004	1	614.1975
1176	11/30/2013	96104	1	614.1975
1177	11/30/2013	78412	1	288.6975
1177	11/30/2013	97305	1	278.1975
1183	11/30/2013	67060	1	692.9475
1212	11/30/2013	50569	1	438.3225
1223	11/30/2013	37066	1	435.6975
1376	11/30/2013	72704	1	498.6975
1469	11/30/2013	78641	1	490.8225
1532	11/30/2013	91505	1	446.1975
1566	11/30/2013	92509	1	372.6975
1567	11/30/2013	81144	1	419.9475
1597	11/30/2013	57031	1	202.0725
1601	11/30/2013	83716	1	317.5725
1601	11/30/2013	98837	1	317.5725
1646	11/30/2013	08234	1	435.6975
1646	11/30/2013	32804	1	430.4475
1650	11/30/2013	99504	1	472.4475
1651	11/30/2013	32224	1	498.6975
1657	11/30/2013	19350	1	398.9475
1666	11/30/2013	75941	1	238.8225
1698	11/30/2013	97045	1	146.9475
1714	11/30/2013	19707	1	110.1975
1753	11/30/2013	91775	1	944.475
1757	11/30/2013	22405	1	524.475
1826	11/30/2013	33914	1	220.4475
1832	11/30/2013	95116	1	367.4475
1851	11/30/2013	60614	1	325.4475
1851	11/30/2013	95054	1	325.4475
1868	11/30/2013	75013	2	2372.895
1875	11/30/2013	34953	1	1154.9475
1879	11/30/2013	32141	1	1049.9475
1908	11/30/2013	24266	1	446.1975
1908	11/30/2013	80234	1	446.1975
1912	11/30/2013	28651	1	367.4475
1912	11/30/2013	93265	1	367.4475
1989	11/30/2013	30721	1	456.6975
2029	11/30/2013	33145	1	209.9475
2045	11/30/2013	10473	1	608.9475
2045	11/30/2013	97005	1	608.9475
2054	11/30/2013	78064	1	724.4475
2064	11/30/2013	70068	1	640.4475
2064	11/30/2013	78654	1	640.4475
2084	11/30/2013	07305	1	750.6975
2106	11/30/2013	87123	1	824.1975
2145	11/30/2013	33445	1	414.6975
2145	11/30/2013	33472	1	414.6975
2145	11/30/2013	50023	1	404.1975
2148	11/30/2013	30813	1	666.6975
2193	11/30/2013	98363	1	761.25
2197	11/30/2013	27613	1	272.475
2197	11/30/2013	82240	1	272.475
2197	11/30/2013	86440	1	272.475
2199	11/30/2013	14572	1	240.975
2199	11/30/2013	80113	1	240.975
2207	11/30/2013	21158	1	114.975
2207	11/30/2013	30294	1	117.6
2207	11/30/2013	43953	1	117.6
2207	11/30/2013	92008	1	117.6
2214	11/30/2013	70817	1	435.225
2215	11/30/2013	06776	1	424.725
2218	11/30/2013	67880	1	167.475
2219	11/30/2013	30097	1	172.725
2219	11/30/2013	37066	1	167.475
2219	11/30/2013	95426	1	172.725
2224	11/30/2013	38846	1	80.85
2225	11/30/2013	06840	1	80.85
2225	11/30/2013	18037	1	78.225
2236	11/30/2013	30223	1	209.475
2236	11/30/2013	38017	1	209.475
2254	11/30/2013	34609	1	75.6
2254	11/30/2013	46107	1	72.975
2254	11/30/2013	98382	1	75.6
2255	11/30/2013	30620	1	75.6
2255	11/30/2013	49348	2	145.95
2255	11/30/2013	88220	1	75.6
2262	11/30/2013	88210	1	366.975
2263	11/30/2013	83687	1	366.975
2269	11/30/2013	34602	1	393.225
2269	11/30/2013	80003	1	393.225
2269	11/30/2013	89706	1	393.225
2275	11/30/2013	98284	1	445.725
2277	11/30/2013	33635	2	660.45
2286	11/30/2013	98110	1	834.225
2292	11/30/2013	92110	1	723.975
2296	11/30/2013	49031	1	886.725
2331	11/30/2013	32570	1	750.225
2331	11/30/2013	92335	1	760.725
2331	11/30/2013	94107	1	750.225
2332	11/30/2013	94080	1	587.475
2337	11/30/2013	37221	1	419.475
2366	11/30/2013	32084	1	419.475
2366	11/30/2013	63129	1	419.475
2366	11/30/2013	76137	1	435.225
2366	11/30/2013	94102	1	419.475
2369	11/30/2013	93063	1	445.725
2379	11/30/2013	33407	1	225.225
2389	11/30/2013	54817	1	881.475
2395	11/30/2013	32084	1	170.625
2403	11/30/2013	07764	1	135.975
3	11/30/2013	63755	1	963.375
3	11/30/2013	85621	1	963.375
3	11/30/2013	92065	1	963.375
41	11/30/2013	13069	1	845.25
41	11/30/2013	43412	1	845.25
41	11/30/2013	67862	1	845.25
41	11/30/2013	80503	1	845.25
41	11/30/2013	83340	1	845.25
41	11/30/2013	99623	1	845.25
97	11/30/2013	98109	1	634.725
173	11/30/2013	92781	1	1065.75
183	11/30/2013	76244	1	795.375
198	11/30/2013	90503	1	524.475
210	11/30/2013	33903	1	1291.4475
295	11/30/2013	47201	1	1049.7375
324	11/30/2013	90290	1	1180.9875
324	11/30/2013	92701	1	1180.9875
378	11/30/2013	95070	1	787.2375
391	11/30/2013	77498	1	1023.4875
397	11/30/2013	32210	1	1496.1975
407	11/30/2013	27834	1	1708.8225
407	11/30/2013	37043	1	1708.8225
431	11/30/2013	77591	1	1044.6975
449	11/30/2013	27312	1	1070.9475
449	11/30/2013	70817	1	1070.9475
449	11/30/2013	80501	1	1070.9475
449	11/30/2013	92359	1	1049.9475
451	11/30/2013	24740	1	923.9475
451	11/30/2013	46307	1	963.3225
461	11/30/2013	56220	1	1220.5725
465	11/30/2013	06119	1	1181.1975
465	11/30/2013	28173	1	1181.1975
465	11/30/2013	32266	1	1181.1975
465	11/30/2013	33137	1	1181.1975
465	11/30/2013	40601	1	1181.1975
465	11/30/2013	48359	1	1181.1975
465	11/30/2013	54909	1	1181.1975
465	11/30/2013	58079	1	1181.1975
465	11/30/2013	76180	1	1181.1975
465	11/30/2013	76542	1	1181.1975
465	11/30/2013	76706	1	1181.1975
465	11/30/2013	78245	1	1181.1975
465	11/30/2013	78372	1	1181.1975
465	11/30/2013	92324	1	1191.6975
466	11/30/2013	75601	1	920.6925
470	11/30/2013	95977	1	1049.9475
471	11/30/2013	37205	1	958.0725
471	11/30/2013	80226	1	929.1975
477	11/30/2013	54476	1	1369.5675
506	11/30/2013	10960	1	1359.6975
506	11/30/2013	28323	1	1359.6975
506	11/30/2013	39365	1	1359.6975
506	11/30/2013	39571	1	1359.6975
506	11/30/2013	43138	1	1359.6975
506	11/30/2013	44145	1	1270.4475
506	11/30/2013	47041	1	1359.6975
506	11/30/2013	54011	1	1359.6975
506	11/30/2013	54017	1	1359.6975
506	11/30/2013	54838	1	1359.6975
506	11/30/2013	60634	1	1359.6975
506	11/30/2013	61373	1	1359.6975
506	11/30/2013	65203	1	1359.6975
506	11/30/2013	73501	1	1359.6975
506	11/30/2013	85139	1	1359.6975
506	11/30/2013	85331	1	1270.4475
506	11/30/2013	85755	1	1359.6975
506	11/30/2013	87507	1	1359.6975
506	11/30/2013	98056	1	1359.6975
507	11/30/2013	72134	1	2047.4475
549	11/30/2013	07306	1	564.3225
549	11/30/2013	18707	1	556.4475
549	11/30/2013	33138	1	564.3225
549	11/30/2013	84103	1	556.4475
549	11/30/2013	92545	1	569.5725
560	11/30/2013	75088	1	700.8225
560	11/30/2013	78154	1	700.8225
560	11/30/2013	80221	1	700.8225
560	11/30/2013	92530	1	711.3225
567	11/30/2013	44145	1	853.0725
585	11/30/2013	26505	1	419.9475
585	11/30/2013	33155	1	419.9475
598	11/30/2013	70458	1	971.1975
598	11/30/2013	94568	1	981.6975
604	11/30/2013	34432	1	551.1975
640	11/30/2013	26505	1	813.6975
651	11/30/2013	24055	1	824.1975
651	11/30/2013	65706	1	824.1975
653	11/30/2013	70449	1	881.9475
653	11/30/2013	74075	1	881.9475
653	11/30/2013	79936	1	918.6975
668	11/30/2013	77356	1	1412.1975
668	11/30/2013	78041	1	1412.1975
674	11/30/2013	15044	1	682.4475
674	11/30/2013	58059	1	682.4475
688	11/30/2013	22485	1	561.6975
688	11/30/2013	83301	1	561.6975
690	11/30/2013	78754	1	433.0725
719	11/30/2013	28318	1	104.9475
719	11/30/2013	28621	1	104.9475
719	11/30/2013	37141	1	104.9475
719	11/30/2013	39666	1	104.9475
719	11/30/2013	40962	1	104.9475
719	11/30/2013	77493	1	104.9475
719	11/30/2013	98391	1	104.9475
720	11/30/2013	27615	1	104.9475
720	11/30/2013	40510	2	209.895
720	11/30/2013	61938	1	104.9475
720	11/30/2013	63129	1	104.9475
720	11/30/2013	71346	1	104.9475
720	11/30/2013	72135	1	104.9475
720	11/30/2013	77905	1	104.9475
720	11/30/2013	77964	1	104.9475
720	11/30/2013	84096	1	104.9475
720	11/30/2013	94568	1	104.9475
721	11/30/2013	30137	1	167.9475
721	11/30/2013	37931	1	167.9475
721	11/30/2013	77904	1	167.9475
721	11/30/2013	83641	1	167.9475
721	11/30/2013	92869	1	167.9475
722	11/30/2013	29455	1	167.9475
731	11/30/2013	59711	1	146.9475
731	11/30/2013	73078	1	146.9475
732	11/30/2013	21620	1	146.9475
732	11/30/2013	80129	1	146.9475
735	11/30/2013	59715	1	443.1
735	11/30/2013	83815	1	443.1
735	11/30/2013	90703	1	443.1
759	11/30/2013	83686	1	191.1
762	11/30/2013	07436	1	218.925
777	11/30/2013	66062	1	151.2
780	11/30/2013	94544	1	389.025
781	11/30/2013	06468	1	129.675
791	11/30/2013	07726	1	80.85
791	11/30/2013	64489	1	73.4475
791	11/30/2013	77377	1	73.4475
791	11/30/2013	80831	1	73.4475
791	11/30/2013	89074	1	73.4475
792	11/30/2013	30720	1	73.4475
792	11/30/2013	32063	1	73.4475
792	11/30/2013	35741	1	80.85
792	11/30/2013	40741	1	73.4475
792	11/30/2013	49093	1	73.4475
792	11/30/2013	64119	1	73.4475
792	11/30/2013	71303	1	73.4475
792	11/30/2013	87402	1	73.4475
794	11/30/2013	21765	1	102.9
794	11/30/2013	54025	1	102.9
794	11/30/2013	98374	1	102.9
807	11/30/2013	15045	1	261.975
808	11/30/2013	59833	1	398.9475
808	11/30/2013	75092	1	398.9475
816	11/30/2013	31401	1	456.6975
816	11/30/2013	32409	1	456.6975
816	11/30/2013	37932	1	456.6975
816	11/30/2013	45385	1	456.6975
816	11/30/2013	70043	1	443.1
816	11/30/2013	97477	1	456.6975
822	11/30/2013	97124	1	393.6975
824	11/30/2013	30005	1	461.9475
826	11/30/2013	72715	1	1259.475
829	11/30/2013	94928	1	314.9475
876	11/30/2013	94598	1	577.4475
899	11/30/2013	71106	1	617.4
902	11/30/2013	37221	1	157.4475
902	11/30/2013	72450	1	157.4475
907	11/30/2013	53072	1	756
908	11/30/2013	59920	1	215.1975
963	11/30/2013	32225	1	432.6
969	11/30/2013	84118	1	419.9475
981	11/30/2013	73145	1	219.975
1009	11/30/2013	07922	1	139.0725
1009	11/30/2013	78801	1	139.0725
1027	11/30/2013	34606	1	1259.9475
1027	11/30/2013	77563	1	1233.6975
1027	11/30/2013	85340	1	1233.6975
1028	11/30/2013	85351	1	1123.4475
1053	11/30/2013	34112	1	341.1975
1059	11/30/2013	77381	1	178.4475
1060	11/30/2013	43976	1	178.4475
1060	11/30/2013	80642	1	178.4475
1061	11/30/2013	08012	1	188.9475
1061	11/30/2013	94551	1	188.9475
1085	11/30/2013	06365	1	125.9475
1085	11/30/2013	29127	1	112.8225
1085	11/30/2013	30655	1	120.6975
1085	11/30/2013	97501	1	131.1975
1086	11/30/2013	21220	1	118.0725
1086	11/30/2013	27306	1	131.1975
1086	11/30/2013	80022	1	131.1975
1104	11/30/2013	50317	1	157.4475
1104	11/30/2013	70750	1	157.4475
1114	11/30/2013	15956	1	204.6975
1114	11/30/2013	47265	1	228.3225
1114	11/30/2013	93514	2	456.645
1115	11/30/2013	50320	1	456.6975
1120	11/30/2013	22546	1	241.4475
1129	11/30/2013	10467	1	472.4475
1129	11/30/2013	15952	2	986.895
1155	11/30/2013	33071	1	577.4475
1171	11/30/2013	32114	1	425.1975
1171	11/30/2013	70041	1	398.9475
1171	11/30/2013	95127	1	419.9475
1171	11/30/2013	98277	1	398.9475
1175	11/30/2013	19508	1	855.6975
1175	11/30/2013	49085	1	855.6975
1175	11/30/2013	76548	1	855.6975
1176	11/30/2013	44260	1	614.1975
1176	11/30/2013	67216	1	614.1975
1176	11/30/2013	89106	1	614.1975
1176	11/30/2013	89144	1	614.1975
1177	11/30/2013	30680	1	251.9475
1177	11/30/2013	77095	1	262.4475
1179	11/30/2013	13037	1	577.4475
1179	11/30/2013	44133	1	635.1975
1349	11/30/2013	87571	1	451.4475
1357	11/30/2013	95658	1	506.5725
1488	11/30/2013	92626	1	522.3225
1489	11/30/2013	97024	1	330.6975
1566	11/30/2013	95658	1	377.9475
1576	11/30/2013	43935	1	283.4475
1590	11/30/2013	77328	1	446.1975
1590	11/30/2013	80501	1	446.1975
1590	11/30/2013	97701	1	446.1975
1646	11/30/2013	49240	1	435.6975
1651	11/30/2013	76016	1	498.6975
1657	11/30/2013	48166	1	398.9475
1666	11/30/2013	48507	1	238.8225
1701	11/30/2013	34212	1	283.4475
1722	11/30/2013	28403	1	78.6975
1727	11/30/2013	80908	1	839.475
1809	11/30/2013	54729	1	241.4475
1809	11/30/2013	78209	1	241.4475
1867	11/30/2013	32046	1	944.9475
1868	11/30/2013	76087	1	1186.4475
1879	11/30/2013	28079	1	997.4475
1879	11/30/2013	32413	1	1102.4475
1884	11/30/2013	27265	1	761.1975
1896	11/30/2013	93550	1	734.9475
1920	11/30/2013	85302	1	335.9475
1920	11/30/2013	92276	1	335.9475
1942	11/30/2013	72058	1	131.1975
1982	11/30/2013	46385	1	388.4475
1989	11/30/2013	80209	1	456.6975
1995	11/30/2013	30134	1	419.9475
2015	11/30/2013	37664	1	419.9475
2041	11/30/2013	14550	1	734.9475
2043	11/30/2013	07045	1	766.4475
2045	11/30/2013	33025	1	608.9475
2054	11/30/2013	19145	1	724.4475
2054	11/30/2013	85027	1	724.4475
2103	11/30/2013	81657	1	629.9475
2136	11/30/2013	94005	1	477.6975
2138	11/30/2013	89117	1	467.1975
2138	11/30/2013	90046	1	467.1975
2138	11/30/2013	95051	1	472.4475
2145	11/30/2013	94105	1	414.6975
2148	11/30/2013	92003	1	666.6975
2150	11/30/2013	92705	1	608.9475
2193	11/30/2013	18439	1	761.25
2197	11/30/2013	36301	1	272.475
2197	11/30/2013	88061	1	272.475
2206	11/30/2013	17356	3	352.8
2206	11/30/2013	98292	1	114.975
2207	11/30/2013	21842	1	117.6
2207	11/30/2013	38846	1	117.6
2214	11/30/2013	59433	1	435.225
2214	11/30/2013	98223	1	424.725
2218	11/30/2013	28306	1	172.725
2219	11/30/2013	75077	1	172.725
2219	11/30/2013	88210	1	172.725
2224	11/30/2013	08021	1	80.85
2224	11/30/2013	21826	1	80.85
2224	11/30/2013	27360	1	80.85
2224	11/30/2013	30223	1	78.225
2224	11/30/2013	76055	1	80.85
2255	11/30/2013	47803	1	75.6
2263	11/30/2013	08055	1	366.975
2263	11/30/2013	33064	1	361.725
2263	11/30/2013	40370	1	366.975
2269	11/30/2013	15320	1	393.225
2269	11/30/2013	64145	1	393.225
2269	11/30/2013	92346	1	393.225
2275	11/30/2013	19060	1	445.725
2275	11/30/2013	47848	1	438.375
2275	11/30/2013	90028	1	445.725
2280	11/30/2013	17046	1	209.475
2292	11/30/2013	30058	1	723.975
2332	11/30/2013	08226	1	576.975
2332	11/30/2013	63303	1	571.725
2337	11/30/2013	75067	1	419.475
2350	11/30/2013	76051	1	408.975
2366	11/30/2013	32465	1	435.225
2366	11/30/2013	77546	1	419.475
2367	11/30/2013	92058	1	508.725
2369	11/30/2013	74055	1	445.725
2369	11/30/2013	95351	1	456.225
2379	11/30/2013	97333	3	675.675
2403	11/30/2013	28326	1	135.975
2403	11/30/2013	65251	1	135.975
2403	11/30/2013	78732	1	135.975
9	11/30/2013	63367	1	634.725
41	11/30/2013	13080	1	845.25
97	11/30/2013	27302	1	634.725
183	11/30/2013	85283	1	795.375
202	11/30/2013	35128	1	1443.6975
308	11/30/2013	12180	1	1259.7375
365	11/30/2013	33428	1	629.7375
378	11/30/2013	06068	1	787.2375
378	11/30/2013	92831	1	787.2375
388	11/30/2013	33024	1	1075.9875
389	11/30/2013	33025	1	928.9875
397	11/30/2013	95360	1	1506.6975
403	11/30/2013	75032	1	1154.3175
407	11/30/2013	32162	1	1708.8225
407	11/30/2013	55946	1	1708.8225
407	11/30/2013	67530	1	1708.8225
407	11/30/2013	70458	1	1708.8225
407	11/30/2013	73120	1	1708.8225
407	11/30/2013	80918	1	1627.4475
449	11/30/2013	06492	1	1070.9475
449	11/30/2013	32825	1	1070.9475
449	11/30/2013	39641	1	1070.9475
449	11/30/2013	75061	1	1070.9475
449	11/30/2013	77706	1	1070.9475
449	11/30/2013	92253	1	1081.4475
449	11/30/2013	92345	1	1049.9475
449	11/30/2013	93535	1	1081.4475
451	11/30/2013	29715	1	963.3225
451	11/30/2013	65109	1	963.3225
451	11/30/2013	85122	1	963.3225
451	11/30/2013	98029	1	923.9475
461	11/30/2013	48178	1	1220.5725
465	11/30/2013	07095	1	1181.1975
465	11/30/2013	08812	1	1181.1975
465	11/30/2013	11501	1	1181.1975
465	11/30/2013	23704	1	1181.1975
465	11/30/2013	28078	1	1181.1975
465	11/30/2013	30241	1	1181.1975
465	11/30/2013	31410	1	1181.1975
465	11/30/2013	33467	1	1181.1975
465	11/30/2013	33578	1	1181.1975
465	11/30/2013	39046	1	1181.1975
465	11/30/2013	43783	1	1181.1975
465	11/30/2013	52804	1	1181.1975
465	11/30/2013	70460	1	1181.1975
465	11/30/2013	76002	1	1181.1975
465	11/30/2013	93313	1	1191.6975
465	11/30/2013	98597	1	1181.1975
466	11/30/2013	91321	1	944.3175
471	11/30/2013	30241	1	958.0725
471	11/30/2013	39503	1	958.0725
471	11/30/2013	66604	1	958.0725
471	11/30/2013	88310	1	958.0725
505	11/30/2013	94608	1	1984.4475
506	11/30/2013	14125	1	1270.4475
506	11/30/2013	33913	1	1359.6975
506	11/30/2013	43130	1	1359.6975
506	11/30/2013	49428	1	1359.6975
506	11/30/2013	56320	1	1359.6975
506	11/30/2013	61273	1	1359.6975
506	11/30/2013	68106	1	1359.6975
506	11/30/2013	70634	1	1359.6975
506	11/30/2013	77493	1	1359.6975
506	11/30/2013	78249	1	1359.6975
506	11/30/2013	78665	1	1270.4475
507	11/30/2013	75684	1	2047.4475
549	11/30/2013	27534	1	564.3225
549	11/30/2013	46217	1	564.3225
549	11/30/2013	92075	1	569.5725
555	11/30/2013	15132	1	892.4475
560	11/30/2013	74033	1	700.8225
560	11/30/2013	87034	1	700.8225
567	11/30/2013	33178	1	853.0725
567	11/30/2013	93065	1	816.3225
585	11/30/2013	90745	1	425.1975
585	11/30/2013	92223	1	425.1975
598	11/30/2013	28463	1	971.1975
598	11/30/2013	34684	1	971.1975
598	11/30/2013	74501	1	971.1975
598	11/30/2013	78204	1	971.1975
615	11/30/2013	54937	1	692.9475
615	11/30/2013	66103	1	692.9475
616	11/30/2013	63010	1	711.3225
616	11/30/2013	76262	1	711.3225
640	11/30/2013	76574	1	824.1975
651	11/30/2013	32344	1	834.6975
651	11/30/2013	55060	1	824.1975
651	11/30/2013	78061	1	824.1975
653	11/30/2013	23602	1	918.6975
653	11/30/2013	70360	1	881.9475
653	11/30/2013	72211	1	881.9475
653	11/30/2013	80003	1	918.6975
654	11/30/2013	64506	1	1023.6975
656	11/30/2013	85259	1	950.1975
656	11/30/2013	92509	1	923.9475
656	11/30/2013	94114	1	960.6975
668	11/30/2013	17972	1	1412.1975
674	11/30/2013	85383	1	682.4475
688	11/30/2013	85340	1	561.6975
688	11/30/2013	92506	1	574.8225
690	11/30/2013	07931	1	419.9475
711	11/30/2013	12009	1	246.6975
711	11/30/2013	42567	1	246.6975
711	11/30/2013	87144	1	246.6975
719	11/30/2013	08302	1	104.9475
719	11/30/2013	17565	1	104.9475
719	11/30/2013	39209	2	209.895
719	11/30/2013	68046	1	104.9475
719	11/30/2013	77418	1	104.9475
719	11/30/2013	94568	1	104.9475
720	11/30/2013	06810	1	104.9475
720	11/30/2013	28621	1	104.9475
720	11/30/2013	30735	1	104.9475
720	11/30/2013	37141	1	104.9475
720	11/30/2013	46011	1	104.9475
720	11/30/2013	46280	1	104.9475
720	11/30/2013	49093	1	104.9475
720	11/30/2013	83221	1	104.9475
720	11/30/2013	92128	1	104.9475
722	11/30/2013	37931	1	167.9475
731	11/30/2013	80129	1	146.9475
732	11/30/2013	33147	1	146.9475
760	11/30/2013	11228	1	191.1
760	11/30/2013	93927	1	191.1
762	11/30/2013	75077	1	218.925
763	11/30/2013	55418	1	389.55
778	11/30/2013	66062	1	151.2
781	11/30/2013	29720	1	129.675
782	11/30/2013	06468	1	129.675
791	11/30/2013	11572	1	73.4475
791	11/30/2013	27606	1	73.4475
791	11/30/2013	30218	2	154.2975
791	11/30/2013	30721	1	73.4475
791	11/30/2013	31008	1	73.4475
791	11/30/2013	32038	1	73.4475
791	11/30/2013	53154	1	73.4475
791	11/30/2013	75077	1	73.4475
791	11/30/2013	89031	2	146.895
791	11/30/2013	97501	1	73.4475
792	11/30/2013	06040	1	73.4475
792	11/30/2013	30014	1	73.4475
792	11/30/2013	37066	1	73.4475
792	11/30/2013	70345	1	73.4475
792	11/30/2013	73010	1	73.4475
792	11/30/2013	80129	1	73.4475
792	11/30/2013	80831	1	73.4475
792	11/30/2013	85382	1	73.4475
807	11/30/2013	92865	1	261.975
817	11/30/2013	94954	1	409.4475
822	11/30/2013	53150	1	446.1975
824	11/30/2013	78390	1	461.9475
824	11/30/2013	78602	1	461.9475
824	11/30/2013	87144	1	461.9475
824	11/30/2013	98501	1	461.9475
826	11/30/2013	80525	1	1259.475
834	11/30/2013	92626	1	1102.4475
849	11/30/2013	77339	1	341.1975
907	11/30/2013	33189	1	724.5
908	11/30/2013	92501	1	220.4475
939	11/30/2013	76227	1	432.6
945	11/30/2013	95919	1	702.975
981	11/30/2013	10901	1	219.975
981	11/30/2013	33549	1	219.975
986	11/30/2013	60177	1	367.4475
1011	11/30/2013	34748	1	293.9475
1023	11/30/2013	08807	1	320.1975
1026	11/30/2013	33756	1	181.0725
1033	11/30/2013	94513	1	1010.5725
1043	11/30/2013	93012	1	414.6975
1043	11/30/2013	95037	1	419.9475
1049	11/30/2013	28211	1	267.6975
1053	11/30/2013	06811	1	341.1975
1053	11/30/2013	49264	1	341.1975
1060	11/30/2013	39339	1	170.5725
1085	11/30/2013	37214	1	125.9475
1085	11/30/2013	50109	1	118.0725
1085	11/30/2013	73505	1	120.6975
1086	11/30/2013	06262	1	131.1975
1086	11/30/2013	14057	1	120.6975
1086	11/30/2013	43040	1	131.1975
1113	11/30/2013	44011	1	191.5725
1114	11/30/2013	27282	1	228.3225
1115	11/30/2013	81303	1	456.6975
1140	11/30/2013	48328	1	829.4475
1171	11/30/2013	33315	1	425.1975
1171	11/30/2013	75080	1	425.1975
1171	11/30/2013	94066	1	425.1975
1175	11/30/2013	06790	1	803.1975
1175	11/30/2013	44312	1	787.4475
1175	11/30/2013	66617	1	855.6975
1176	11/30/2013	80227	1	614.1975
1177	11/30/2013	35124	1	288.6975
1177	11/30/2013	92335	1	278.1975
1179	11/30/2013	33016	1	629.9475
1179	11/30/2013	44221	1	635.1975
1179	11/30/2013	44313	1	635.1975
1179	11/30/2013	49506	1	598.4475
1182	11/30/2013	32547	1	233.5725
1183	11/30/2013	75056	1	734.9475
1183	11/30/2013	80910	1	734.9475
1183	11/30/2013	97229	1	734.9475
1272	11/30/2013	95966	1	530.1975
1358	11/30/2013	83864	1	506.5725
1376	11/30/2013	15228	1	498.6975
1441	11/30/2013	66615	1	498.6975
1531	11/30/2013	91505	1	446.1975
1564	11/30/2013	84404	1	343.8225
1564	11/30/2013	89102	1	343.8225
1590	11/30/2013	72756	1	446.1975
1597	11/30/2013	50659	1	202.0725
1607	11/30/2013	28303	1	446.1975
1617	11/30/2013	71418	1	377.9475
1646	11/30/2013	08332	1	430.4475
1650	11/30/2013	88081	1	472.4475
1651	11/30/2013	98815	1	498.6975
1673	11/30/2013	55408	1	866.1975
1821	11/30/2013	29651	1	314.9475
1832	11/30/2013	77375	1	367.4475
1868	11/30/2013	75701	1	1154.9475
1879	11/30/2013	79703	1	1574.9475
1906	11/30/2013	21704	1	761.1975
1908	11/30/2013	24637	1	446.1975
1908	11/30/2013	91402	1	446.1975
1916	11/30/2013	98661	1	341.1975
1982	11/30/2013	45651	1	398.9475
1989	11/30/2013	92128	1	456.6975
1995	11/30/2013	78119	1	419.9475
2015	11/30/2013	22652	1	419.9475
2015	11/30/2013	90706	1	419.9475
2045	11/30/2013	93003	1	608.9475
2052	11/30/2013	38459	1	755.9475
2075	11/30/2013	33839	1	461.9475
2086	11/30/2013	42234	1	283.4475
2122	11/30/2013	87144	1	997.4475
2173	11/30/2013	08865	1	776.9475
2189	11/30/2013	98908	1	345.975
2193	11/30/2013	90731	1	776.475
2197	11/30/2013	34134	1	272.475
2199	11/30/2013	60586	1	240.975
2206	11/30/2013	07866	1	117.6
2206	11/30/2013	16601	1	117.6
2206	11/30/2013	30294	1	117.6
2206	11/30/2013	38846	1	117.6
2207	11/30/2013	29654	1	117.6
2215	11/30/2013	59433	1	435.225
2215	11/30/2013	70817	1	435.225
2215	11/30/2013	98223	1	424.725
2218	11/30/2013	88210	1	172.725
2224	11/30/2013	72012	1	80.85
2224	11/30/2013	79714	1	80.85
2254	11/30/2013	49348	2	145.95
2255	11/30/2013	07039	1	75.6
2255	11/30/2013	24550	1	75.6
2255	11/30/2013	24941	1	72.975
2255	11/30/2013	98382	1	75.6
2269	11/30/2013	78382	1	393.225
2269	11/30/2013	79706	1	393.225
2269	11/30/2013	89815	1	393.225
2269	11/30/2013	92585	2	786.45
2275	11/30/2013	43025	1	445.725
2275	11/30/2013	88220	1	445.725
2280	11/30/2013	79007	2	418.95
2280	11/30/2013	92203	1	209.475
2284	11/30/2013	66064	1	375.375
2337	11/30/2013	92220	1	419.475
2343	11/30/2013	33967	1	555.975
2350	11/30/2013	33830	1	398.475
2360	11/30/2013	31401	1	608.475
2360	11/30/2013	32073	1	608.475
2360	11/30/2013	94019	1	608.475
2366	11/30/2013	23434	1	435.225
2366	11/30/2013	85379	1	435.225
2366	11/30/2013	92056	1	435.225
2366	11/30/2013	98433	1	419.475
2367	11/30/2013	30102	1	508.725
2368	11/30/2013	92107	1	823.725
2369	11/30/2013	78833	1	450.975
2380	11/30/2013	07005	1	366.975
2395	11/30/2013	11355	1	177.975
2395	11/30/2013	28729	1	177.975
2403	11/30/2013	23060	1	135.975
2403	11/30/2013	23451	1	135.975
3	11/30/2013	77003	1	963.375
9	11/30/2013	52301	1	634.725
74	11/30/2013	27612	1	1113
115	11/30/2013	63126	1	910.875
198	11/30/2013	63114	1	524.475
198	11/30/2013	92407	1	524.475
198	11/30/2013	97402	1	524.475
236	11/30/2013	10306	1	524.7375
268	11/30/2013	33908	1	514.2375
308	11/30/2013	91208	1	1285.9875
365	11/30/2013	33316	1	629.7375
378	11/30/2013	95119	1	787.2375
389	11/30/2013	33432	1	928.9875
397	11/30/2013	46123	1	1496.1975
407	11/30/2013	07480	1	1708.8225
407	11/30/2013	14224	1	1708.8225
407	11/30/2013	68116	1	1708.8225
407	11/30/2013	80022	1	1708.8225
407	11/30/2013	89012	1	1708.8225
449	11/30/2013	06062	1	1070.9475
449	11/30/2013	44618	1	1070.9475
449	11/30/2013	54751	1	1070.9475
449	11/30/2013	75098	1	1070.9475
449	11/30/2013	76134	1	1070.9475
449	11/30/2013	77034	1	1070.9475
449	11/30/2013	95320	1	1081.4475
461	11/30/2013	01571	1	1220.5725
461	11/30/2013	12047	1	1220.5725
461	11/30/2013	25276	1	1220.5725
461	11/30/2013	30228	1	1144.4475
461	11/30/2013	37148	1	1220.5725
461	11/30/2013	75407	1	1220.5725
465	11/30/2013	12783	1	1181.1975
465	11/30/2013	27265	1	1181.1975
465	11/30/2013	32126	1	1181.1975
465	11/30/2013	45414	1	1181.1975
465	11/30/2013	48101	1	1181.1975
465	11/30/2013	49093	1	1181.1975
465	11/30/2013	56137	1	1181.1975
465	11/30/2013	76063	1	1181.1975
465	11/30/2013	76522	2	2362.395
465	11/30/2013	77523	1	1181.1975
465	11/30/2013	79118	1	1181.1975
465	11/30/2013	88012	1	1181.1975
465	11/30/2013	90621	1	1191.6975
465	11/30/2013	98037	2	2362.395
470	11/30/2013	63640	1	1039.4475
471	11/30/2013	01254	1	958.0725
471	11/30/2013	36618	1	958.0725
471	11/30/2013	92337	1	968.5725
477	11/30/2013	53089	1	1369.5675
505	11/30/2013	83323	1	1973.9475
506	11/30/2013	02019	1	1359.6975
506	11/30/2013	06232	1	1359.6975
506	11/30/2013	06784	1	1359.6975
506	11/30/2013	17922	1	1359.6975
506	11/30/2013	18436	1	1359.6975
506	11/30/2013	31088	1	1270.4475
506	11/30/2013	33132	1	1359.6975
506	11/30/2013	44028	1	1359.6975
506	11/30/2013	56118	1	1359.6975
506	11/30/2013	56501	1	1359.6975
506	11/30/2013	62959	1	1359.6975
506	11/30/2013	70732	1	1359.6975
506	11/30/2013	73160	1	1359.6975
506	11/30/2013	79903	1	1359.6975
507	11/30/2013	27214	1	2047.4475
507	11/30/2013	44903	1	2047.4475
507	11/30/2013	93446	1	2057.9475
545	11/30/2013	75104	1	832.0725
547	11/30/2013	63304	1	551.1975
549	11/30/2013	91016	1	569.5725
558	11/30/2013	11232	1	1522.4475
558	11/30/2013	20603	1	1522.4475
560	11/30/2013	27534	1	700.8225
560	11/30/2013	37188	1	700.8225
560	11/30/2013	71446	1	700.8225
585	11/30/2013	44314	1	419.9475
589	11/30/2013	85202	1	892.4475
598	11/30/2013	80923	1	971.1975
604	11/30/2013	50401	1	551.1975
615	11/30/2013	51103	1	692.9475
615	11/30/2013	92117	1	703.4475
616	11/30/2013	32766	1	711.3225
640	11/30/2013	56587	1	813.6975
640	11/30/2013	92127	1	824.1975
640	11/30/2013	93062	1	824.1975
656	11/30/2013	91731	1	923.9475
668	11/30/2013	10016	1	1412.1975
688	11/30/2013	64030	1	569.5725
688	11/30/2013	92503	1	574.8225
711	11/30/2013	92130	1	246.6975
711	11/30/2013	94513	1	246.6975
711	11/30/2013	97103	1	246.6975
719	11/30/2013	27233	1	104.9475
719	11/30/2013	30722	1	104.9475
719	11/30/2013	61938	1	104.9475
719	11/30/2013	63129	1	104.9475
719	11/30/2013	84118	1	104.9475
719	11/30/2013	91387	1	104.9475
720	11/30/2013	28164	1	104.9475
720	11/30/2013	30016	1	104.9475
720	11/30/2013	30180	2	209.895
720	11/30/2013	33147	1	104.9475
721	11/30/2013	29455	1	167.9475
721	11/30/2013	76208	1	167.9475
722	11/30/2013	78641	1	167.9475
731	11/30/2013	35226	1	146.9475
731	11/30/2013	37048	1	146.9475
731	11/30/2013	95337	1	146.9475
732	11/30/2013	73078	1	146.9475
732	11/30/2013	83672	1	146.9475
736	11/30/2013	83815	1	443.1
760	11/30/2013	30621	1	191.1
760	11/30/2013	83686	1	191.1
761	11/30/2013	48182	1	218.925
777	11/30/2013	11572	1	151.2
778	11/30/2013	43143	1	151.2
779	11/30/2013	94544	1	389.025
780	11/30/2013	43076	1	389.025
780	11/30/2013	48632	1	389.025
781	11/30/2013	30180	1	129.675
782	11/30/2013	21756	1	129.675
782	11/30/2013	97007	1	129.675
791	11/30/2013	02532	1	73.4475
791	11/30/2013	08079	2	146.895
791	11/30/2013	30252	1	73.4475
791	11/30/2013	36507	1	73.4475
791	11/30/2013	37040	1	73.4475
791	11/30/2013	40741	1	73.4475
791	11/30/2013	53012	1	73.4475
791	11/30/2013	55008	1	73.4475
791	11/30/2013	75503	1	73.4475
791	11/30/2013	94928	1	73.4475
791	11/30/2013	97058	1	73.4475
792	11/30/2013	08332	1	73.4475
792	11/30/2013	27028	1	73.4475
792	11/30/2013	27954	1	73.4475
792	11/30/2013	33067	1	73.4475
792	11/30/2013	39466	1	73.4475
792	11/30/2013	62650	1	73.4475
792	11/30/2013	64489	1	73.4475
792	11/30/2013	77377	1	73.4475
792	11/30/2013	97080	1	73.4475
793	11/30/2013	54025	1	102.9
808	11/30/2013	02635	1	398.9475
808	11/30/2013	08004	1	398.9475
808	11/30/2013	44035	1	398.9475
808	11/30/2013	53142	1	398.9475
808	11/30/2013	76234	2	797.895
808	11/30/2013	84620	1	398.9475
809	11/30/2013	27529	1	267.225
816	11/30/2013	83672	1	456.6975
900	11/30/2013	29640	1	288.6975
902	11/30/2013	34688	1	157.4475
925	11/30/2013	32907	1	314.9475
925	11/30/2013	33774	1	314.9475
927	11/30/2013	87323	1	603.225
931	11/30/2013	80302	1	341.1975
963	11/30/2013	22042	1	432.6
969	11/30/2013	94609	1	419.9475
993	11/30/2013	27976	1	448.35
1009	11/30/2013	57248	1	139.0725
1009	11/30/2013	78737	1	139.0725
1013	11/30/2013	41635	1	104.9475
1027	11/30/2013	32812	1	1207.4475
1027	11/30/2013	93555	1	1246.8225
1028	11/30/2013	70361	1	1123.4475
1049	11/30/2013	32220	1	267.6975
1049	11/30/2013	75033	1	267.6975
1053	11/30/2013	49321	1	341.1975
1053	11/30/2013	74017	1	341.1975
1059	11/30/2013	74129	1	178.4475
1060	11/30/2013	26330	1	173.1975
1060	11/30/2013	77381	1	178.4475
1062	11/30/2013	08012	1	188.9475
1085	11/30/2013	27306	1	131.1975
1085	11/30/2013	58601	3	367.3425
1085	11/30/2013	84532	1	131.1975
1086	11/30/2013	26378	1	118.0725
1086	11/30/2013	29127	1	112.8225
1086	11/30/2013	37043	1	131.1975
1086	11/30/2013	72019	1	131.1975
1086	11/30/2013	78264	1	131.1975
1103	11/30/2013	95864	1	154.8225
1118	11/30/2013	28630	2	797.895
1120	11/30/2013	61277	1	241.4475
1137	11/30/2013	54115	1	850.4475
1137	11/30/2013	92058	1	850.4475
1141	11/30/2013	27549	1	900.3225
1155	11/30/2013	72116	1	566.9475
1171	11/30/2013	08094	1	425.1975
1175	11/30/2013	63301	1	771.6975
1176	11/30/2013	32246	1	666.6975
1176	11/30/2013	34689	1	614.1975
1176	11/30/2013	78258	1	614.1975
1176	11/30/2013	92025	1	614.1975
1177	11/30/2013	30281	1	278.1975
1177	11/30/2013	33563	1	288.6975
1177	11/30/2013	33843	2	561.645
1177	11/30/2013	78681	1	272.9475
1179	11/30/2013	44056	1	635.1975
1183	11/30/2013	15909	1	682.4475
1223	11/30/2013	37160	1	435.6975
1487	11/30/2013	92626	1	522.3225
1564	11/30/2013	15904	1	343.8225
1567	11/30/2013	55025	1	414.6975
1590	11/30/2013	43560	1	446.1975
1605	11/30/2013	32763	1	435.6975
1607	11/30/2013	17954	1	435.6975
1607	11/30/2013	89102	1	446.1975
1666	11/30/2013	56446	2	477.645
1681	11/30/2013	80305	1	472.4475
1698	11/30/2013	39466	1	178.4475
1698	11/30/2013	95070	1	178.4475
1714	11/30/2013	34236	2	230.895
1763	11/30/2013	93405	1	498.6975
1809	11/30/2013	32084	1	241.4475
1826	11/30/2013	60622	1	236.1975
1837	11/30/2013	23692	1	167.9475
1850	11/30/2013	34135	1	152.1975
1879	11/30/2013	11757	1	1102.4475
1879	11/30/2013	79765	1	1076.1975
1896	11/30/2013	79703	1	755.9475
1908	11/30/2013	08559	1	435.6975
1916	11/30/2013	83801	1	341.1975
1920	11/30/2013	97875	1	335.9475
1943	11/30/2013	72058	1	131.1975
1982	11/30/2013	76078	1	398.9475
2045	11/30/2013	64109	1	608.9475
2045	11/30/2013	92029	1	608.9475
2054	11/30/2013	75490	1	724.4475
2054	11/30/2013	80017	1	713.9475
2076	11/30/2013	32233	1	776.9475
2084	11/30/2013	49315	1	750.6975
2086	11/30/2013	32086	1	267.6975
2088	11/30/2013	46256	1	587.9475
2100	11/30/2013	76522	1	414.6975
2124	11/30/2013	78573	1	892.4475
2134	11/30/2013	53719	1	524.9475
2136	11/30/2013	60077	1	461.9475
2138	11/30/2013	90045	1	467.1975
2144	11/30/2013	80004	1	461.9475
2144	11/30/2013	80442	1	477.6975
2179	11/30/2013	76657	1	787.4475
2180	11/30/2013	66212	1	435.6975
2182	11/30/2013	50327	1	787.4475
2193	11/30/2013	98284	1	776.475
2206	11/30/2013	21842	1	117.6
2206	11/30/2013	27030	1	114.975
2207	11/30/2013	92081	1	117.6
2214	11/30/2013	93065	1	424.725
2218	11/30/2013	37066	1	167.475
2218	11/30/2013	64024	1	172.725
2219	11/30/2013	89118	1	172.725
2224	11/30/2013	08037	1	80.85
2224	11/30/2013	18037	1	78.225
2224	11/30/2013	30224	1	80.85
2224	11/30/2013	85255	1	80.85
2224	11/30/2013	92240	1	80.85
2225	11/30/2013	08021	1	80.85
2225	11/30/2013	30223	1	78.225
2225	11/30/2013	68528	1	80.85
2237	11/30/2013	38017	1	209.475
2254	11/30/2013	26833	1	72.975
2254	11/30/2013	85326	1	75.6
2254	11/30/2013	88355	1	75.6
2255	11/30/2013	46107	1	72.975
2255	11/30/2013	46539	1	72.975
2262	11/30/2013	90703	1	359.625
2280	11/30/2013	73068	2	418.95
2284	11/30/2013	18435	1	375.375
2284	11/30/2013	92551	1	375.375
2289	11/30/2013	68937	1	944.475
2331	11/30/2013	74011	1	713.475
2332	11/30/2013	67216	1	571.725
2332	11/30/2013	74145	1	571.725
2332	11/30/2013	91405	1	587.475
2332	11/30/2013	92509	1	576.975
2337	11/30/2013	06403	1	419.475
2337	11/30/2013	45005	1	419.475
2337	11/30/2013	77512	1	419.475
2337	11/30/2013	94518	1	419.475
2341	11/30/2013	33308	1	466.725
2343	11/30/2013	97219	1	566.475
2361	11/30/2013	37814	1	634.725
2361	11/30/2013	94063	1	645.225
2366	11/30/2013	63368	1	435.225
2367	11/30/2013	63122	1	508.725
2368	11/30/2013	77433	1	781.725
2395	11/30/2013	97330	1	177.975
2403	11/30/2013	21061	1	135.975
2403	11/30/2013	92630	1	133.35
3	11/30/2013	94531	1	963.375
9	11/30/2013	02360	1	634.725
9	11/30/2013	34974	1	634.725
29	11/30/2013	63020	1	524.475
41	11/30/2013	89704	1	845.25
97	11/30/2013	64014	1	634.725
106	11/30/2013	90012	6	5892.075
115	11/30/2013	06830	1	910.875
165	11/30/2013	33919	1	740.25
183	11/30/2013	10520	1	790.125
198	11/30/2013	95351	1	524.475
200	11/30/2013	85139	1	1233.6975
202	11/30/2013	32145	1	1133.4225
202	11/30/2013	33765	1	1443.6975
205	11/30/2013	33573	1	1055.1975
207	11/30/2013	33415	1	971.1975
236	11/30/2013	11701	1	524.7375
236	11/30/2013	91602	1	524.7375
236	11/30/2013	98104	1	524.7375
354	11/30/2013	10594	1	1154.7375
397	11/30/2013	08836	1	1496.1975
398	11/30/2013	92879	1	1585.4475
407	11/30/2013	27012	1	1708.8225
407	11/30/2013	71351	1	1708.8225
428	11/30/2013	06795	1	1196.9475
431	11/30/2013	78254	1	1044.6975
449	11/30/2013	37066	1	1070.9475
449	11/30/2013	55304	1	1070.9475
449	11/30/2013	56334	1	1039.4475
449	11/30/2013	57069	1	1070.9475
449	11/30/2013	64448	1	1070.9475
449	11/30/2013	76053	1	1070.9475
449	11/30/2013	76244	1	1070.9475
449	11/30/2013	80004	1	1070.9475
449	11/30/2013	85260	1	1070.9475
449	11/30/2013	88030	1	1070.9475
451	11/30/2013	30518	1	963.3225
451	11/30/2013	45317	1	963.3225
451	11/30/2013	64491	1	963.3225
461	11/30/2013	76112	1	1144.4475
461	11/30/2013	80620	1	1144.4475
461	11/30/2013	84302	1	1220.5725
462	11/30/2013	86440	1	2026.4475
465	11/30/2013	03461	1	1181.1975
465	11/30/2013	11756	1	1181.1975
465	11/30/2013	28025	1	1181.1975
465	11/30/2013	28168	1	1181.1975
465	11/30/2013	32771	1	1181.1975
465	11/30/2013	37076	1	1181.1975
465	11/30/2013	62257	1	1181.1975
465	11/30/2013	70123	1	1181.1975
465	11/30/2013	85747	1	1181.1975
470	11/30/2013	01510	1	1039.4475
470	11/30/2013	54311	1	1039.4475
470	11/30/2013	59405	1	1039.4475
471	11/30/2013	19971	1	958.0725
471	11/30/2013	43320	1	958.0725
471	11/30/2013	58203	1	958.0725
471	11/30/2013	66061	1	958.0725
471	11/30/2013	74801	1	958.0725
506	11/30/2013	28602	1	1359.6975
506	11/30/2013	28630	1	1359.6975
506	11/30/2013	32216	1	1359.6975
506	11/30/2013	32953	1	1359.6975
506	11/30/2013	33542	1	1359.6975
506	11/30/2013	37379	1	1359.6975
506	11/30/2013	42503	1	1359.6975
506	11/30/2013	50310	1	1359.6975
506	11/30/2013	56128	1	1359.6975
506	11/30/2013	60031	1	1359.6975
506	11/30/2013	78628	1	1359.6975
506	11/30/2013	85142	1	1359.6975
506	11/30/2013	98273	1	1359.6975
507	11/30/2013	70058	1	2047.4475
507	11/30/2013	75146	1	2047.4475
545	11/30/2013	31774	1	832.0725
547	11/30/2013	54937	1	551.1975
549	11/30/2013	32210	1	564.3225
549	11/30/2013	32548	1	564.3225
549	11/30/2013	52531	1	556.4475
555	11/30/2013	78118	1	892.4475
558	11/30/2013	17728	1	1522.4475
560	11/30/2013	32967	1	700.8225
560	11/30/2013	70401	1	700.8225
563	11/30/2013	78577	1	787.4475
567	11/30/2013	06902	1	811.0725
585	11/30/2013	77365	1	419.9475
589	11/30/2013	11762	1	850.4475
589	11/30/2013	30069	1	892.4475
589	11/30/2013	66026	1	892.4475
589	11/30/2013	75217	1	892.4475
598	11/30/2013	30011	1	971.1975
598	11/30/2013	37013	1	971.1975
598	11/30/2013	74436	1	971.1975
604	11/30/2013	34787	1	551.1975
604	11/30/2013	76262	1	551.1975
614	11/30/2013	16701	1	700.8225
616	11/30/2013	40422	1	711.3225
616	11/30/2013	63379	1	711.3225
640	11/30/2013	37766	1	813.6975
640	11/30/2013	45806	1	813.6975
651	11/30/2013	30907	1	824.1975
651	11/30/2013	49115	1	824.1975
667	11/30/2013	19956	1	818.9475
668	11/30/2013	06040	1	1412.1975
674	11/30/2013	44035	1	682.4475
674	11/30/2013	70123	1	682.4475
688	11/30/2013	56057	1	551.1975
690	11/30/2013	44230	1	425.1975
690	11/30/2013	92154	1	438.3225
690	11/30/2013	92557	1	430.4475
711	11/30/2013	33133	1	246.6975
711	11/30/2013	75013	1	246.6975
719	11/30/2013	06810	1	104.9475
719	11/30/2013	40510	2	209.895
719	11/30/2013	71346	1	104.9475
719	11/30/2013	72135	1	104.9475
719	11/30/2013	77964	1	104.9475
719	11/30/2013	98401	1	104.9475
720	11/30/2013	28318	1	104.9475
720	11/30/2013	71864	1	104.9475
720	11/30/2013	98391	1	104.9475
722	11/30/2013	28115	1	167.9475
722	11/30/2013	77904	1	167.9475
731	11/30/2013	21620	1	146.9475
731	11/30/2013	27856	2	293.895
732	11/30/2013	35226	1	146.9475
732	11/30/2013	59711	1	146.9475
736	11/30/2013	59715	1	443.1
761	11/30/2013	07436	1	218.925
779	11/30/2013	33881	1	389.025
780	11/30/2013	99362	1	389.025
782	11/30/2013	29720	1	129.675
782	11/30/2013	38873	1	110.1975
791	11/30/2013	30014	1	73.4475
791	11/30/2013	35741	1	80.85
791	11/30/2013	38111	2	146.895
791	11/30/2013	39339	1	73.4475
791	11/30/2013	49093	1	73.4475
791	11/30/2013	64119	1	73.4475
791	11/30/2013	69140	1	73.4475
791	11/30/2013	75022	1	73.4475
791	11/30/2013	80129	1	73.4475
791	11/30/2013	85382	1	73.4475
792	11/30/2013	02532	1	73.4475
792	11/30/2013	21084	1	73.4475
792	11/30/2013	27606	1	73.4475
792	11/30/2013	75077	1	73.4475
792	11/30/2013	89031	2	146.895
792	11/30/2013	89074	1	73.4475
792	11/30/2013	92115	1	73.4475
792	11/30/2013	92128	1	73.4475
808	11/30/2013	44646	1	398.9475
808	11/30/2013	49267	1	398.9475
817	11/30/2013	59922	1	409.4475
829	11/30/2013	94954	1	314.9475
834	11/30/2013	98036	1	1102.4475
902	11/30/2013	38225	1	157.4475
902	11/30/2013	73112	1	157.4475
907	11/30/2013	27603	1	724.5
907	11/30/2013	70043	1	724.5
908	11/30/2013	92243	1	220.4475
908	11/30/2013	94960	1	220.4475
925	11/30/2013	97086	1	314.9475
927	11/30/2013	77450	1	603.225
939	11/30/2013	49858	1	448.35
939	11/30/2013	87144	1	432.6
963	11/30/2013	83605	1	432.6
993	11/30/2013	36330	1	432.6
1009	11/30/2013	19149	1	139.0725
1009	11/30/2013	80610	1	139.0725
1013	11/30/2013	92392	1	104.9475
1026	11/30/2013	28311	1	181.0725
1026	11/30/2013	30093	1	181.0725
1028	11/30/2013	82633	1	1123.4475
1053	11/30/2013	11968	1	341.1975
1053	11/30/2013	53402	1	341.1975
1053	11/30/2013	57732	1	341.1975
1053	11/30/2013	79749	1	330.6975
1053	11/30/2013	97086	1	341.1975
1059	11/30/2013	86303	1	170.5725
1061	11/30/2013	73533	1	183.6975
1062	11/30/2013	94551	1	188.9475
1085	11/30/2013	21220	1	118.0725
1085	11/30/2013	72019	1	131.1975
1085	11/30/2013	78264	1	131.1975
1086	11/30/2013	06365	1	125.9475
1086	11/30/2013	28170	1	118.0725
1086	11/30/2013	29072	1	131.1975
1086	11/30/2013	30655	1	120.6975
1086	11/30/2013	37214	1	125.9475
1086	11/30/2013	45693	1	125.9475
1103	11/30/2013	70750	1	157.4475
1114	11/30/2013	37366	1	209.9475
1115	11/30/2013	13820	1	456.6975
1115	11/30/2013	65591	1	456.6975
1115	11/30/2013	73064	1	456.6975
1115	11/30/2013	92592	1	456.6975
1120	11/30/2013	81526	1	220.4475
1125	11/30/2013	93645	1	997.4475
1134	11/30/2013	99336	1	939.6975
1137	11/30/2013	85048	1	850.4475
1141	11/30/2013	28315	1	900.3225
1141	11/30/2013	86404	1	900.3225
1171	11/30/2013	12569	1	393.6975
1171	11/30/2013	31220	1	398.9475
1171	11/30/2013	66207	1	425.1975
1171	11/30/2013	91367	1	404.1975
1175	11/30/2013	20732	1	787.4475
1175	11/30/2013	87122	1	787.4475
1175	11/30/2013	92841	1	787.4475
1176	11/30/2013	21102	1	666.6975
1176	11/30/2013	34606	1	666.6975
1177	11/30/2013	77303	1	278.1975
1177	11/30/2013	78251	1	288.6975
1179	11/30/2013	44302	1	635.1975
1179	11/30/2013	80128	1	635.1975
1179	11/30/2013	95391	1	629.9475
1182	11/30/2013	75601	1	233.5725
1194	11/30/2013	90032	1	803.1975
1272	11/30/2013	30474	1	530.1975
1301	11/30/2013	83638	1	509.1975
1358	11/30/2013	95658	1	506.5725
1375	11/30/2013	15228	1	498.6975
1490	11/30/2013	97024	1	330.6975
1566	11/30/2013	21153	1	372.6975
1567	11/30/2013	89102	3	1244.0925
1567	11/30/2013	98344	1	414.6975
1568	11/30/2013	63367	1	451.4475
1605	11/30/2013	91024	1	430.4475
1646	11/30/2013	15236	1	430.4475
1650	11/30/2013	97701	1	472.4475
1651	11/30/2013	33993	1	506.5725
1657	11/30/2013	27521	1	398.9475
1657	11/30/2013	94513	1	398.9475
1868	11/30/2013	45252	1	1154.9475
1871	11/30/2013	80231	1	997.4475
1871	11/30/2013	85032	1	997.4475
1883	11/30/2013	92530	1	774.3225
1889	11/30/2013	79714	1	656.1975
1906	11/30/2013	21120	1	761.1975
1908	11/30/2013	40741	1	446.1975
1909	11/30/2013	37766	1	220.4475
1909	11/30/2013	95901	1	220.4475
1915	11/30/2013	33021	1	545.9475
1916	11/30/2013	42442	1	341.1975
1916	11/30/2013	99163	1	341.1975
1920	11/30/2013	98036	1	335.9475
1994	11/30/2013	30122	1	734.9475
1995	11/30/2013	17762	1	503.9475
2045	11/30/2013	50023	1	608.9475
2054	11/30/2013	11374	1	724.4475
2054	11/30/2013	36561	1	724.4475
2064	11/30/2013	91977	1	640.4475
2084	11/30/2013	78382	1	750.6975
2122	11/30/2013	75034	1	997.4475
2124	11/30/2013	94568	1	892.4475
2136	11/30/2013	28717	1	477.6975
2206	11/30/2013	29654	1	117.6
2207	11/30/2013	07866	1	117.6
2207	11/30/2013	16601	1	117.6
2207	11/30/2013	17356	3	352.8
2207	11/30/2013	28525	1	117.6
2207	11/30/2013	71834	2	235.2
2207	11/30/2013	75181	1	117.6
2207	11/30/2013	98292	1	114.975
2218	11/30/2013	75077	1	172.725
2218	11/30/2013	92392	1	172.725
2219	11/30/2013	28306	1	172.725
2219	11/30/2013	46241	1	167.475
2219	11/30/2013	64024	1	172.725
2224	11/30/2013	89048	1	80.85
2225	11/30/2013	21826	1	80.85
2225	11/30/2013	27360	1	80.85
2236	11/30/2013	33602	1	209.475
2254	11/30/2013	24941	1	72.975
2254	11/30/2013	45066	1	72.975
2254	11/30/2013	79007	1	75.6
2255	11/30/2013	63376	1	75.6
2262	11/30/2013	08055	1	366.975
2262	11/30/2013	40370	1	366.975
2269	11/30/2013	24360	1	382.725
2269	11/30/2013	30046	1	393.225
2269	11/30/2013	63601	1	382.725
2269	11/30/2013	95065	1	382.725
2275	11/30/2013	74330	1	445.725
2277	11/30/2013	43935	1	330.225
2280	11/30/2013	47362	1	209.475
2289	11/30/2013	80513	1	905.1
2291	11/30/2013	28078	1	918.225
2332	11/30/2013	10306	1	587.475
2337	11/30/2013	16602	1	419.475
2337	11/30/2013	91786	1	419.475
2360	11/30/2013	92083	1	608.475
2361	11/30/2013	39110	1	634.725
2366	11/30/2013	91107	1	419.475
2367	11/30/2013	92284	1	508.725
2369	11/30/2013	97305	2	891.45
2389	11/30/2013	18067	1	923.475
2395	11/30/2013	17331	1	177.975
2403	11/30/2013	33884	1	135.975
2412	11/30/2013	23221	1	120.225
3	11/30/2013	28211	1	963.375
26	11/30/2013	43228	1	829.5
26	11/30/2013	98671	1	829.5
29	11/30/2013	29601	1	524.475
109	11/30/2013	10970	1	1257.375
183	11/30/2013	45067	1	790.125
183	11/30/2013	91377	1	795.375
202	11/30/2013	76549	1	1443.6975
252	11/30/2013	60634	1	629.7375
388	11/30/2013	08535	1	1075.9875
391	11/30/2013	92627	1	1023.4875
398	11/30/2013	70301	1	1574.9475
407	11/30/2013	49036	1	1708.8225
407	11/30/2013	54868	1	1708.8225
407	11/30/2013	79088	1	1708.8225
407	11/30/2013	79109	1	1708.8225
417	11/30/2013	14470	1	939.0675
449	11/30/2013	23602	1	1070.9475
449	11/30/2013	33782	1	1070.9475
449	11/30/2013	34761	1	1070.9475
449	11/30/2013	39428	1	1070.9475
449	11/30/2013	65453	1	1070.9475
449	11/30/2013	70001	1	1070.9475
449	11/30/2013	76180	1	1070.9475
449	11/30/2013	79124	1	1070.9475
449	11/30/2013	92344	1	1081.4475
451	11/30/2013	75684	1	923.9475
461	11/30/2013	32071	1	1220.5725
461	11/30/2013	74066	1	1220.5725
465	11/30/2013	28704	1	1181.1975
465	11/30/2013	32738	1	1181.1975
465	11/30/2013	38221	1	1181.1975
465	11/30/2013	42262	1	1181.1975
465	11/30/2013	45320	1	1181.1975
465	11/30/2013	50054	1	1181.1975
465	11/30/2013	56303	2	2362.395
465	11/30/2013	63069	1	1181.1975
465	11/30/2013	70085	1	1181.1975
465	11/30/2013	70403	1	1181.1975
465	11/30/2013	77096	1	1181.1975
465	11/30/2013	88220	1	1181.1975
465	11/30/2013	98391	1	1181.1975
471	11/30/2013	06878	1	958.0725
471	11/30/2013	48601	1	929.1975
471	11/30/2013	66109	1	958.0725
471	11/30/2013	92084	1	968.5725
477	11/30/2013	57363	1	1369.5675
506	11/30/2013	07081	1	1359.6975
506	11/30/2013	20854	1	1359.6975
506	11/30/2013	29720	1	1359.6975
506	11/30/2013	33317	1	1359.6975
506	11/30/2013	34241	1	1270.4475
506	11/30/2013	39110	1	1359.6975
506	11/30/2013	43560	1	1359.6975
506	11/30/2013	47060	1	1359.6975
506	11/30/2013	49251	1	1359.6975
506	11/30/2013	56296	1	1359.6975
506	11/30/2013	64119	1	1359.6975
506	11/30/2013	76182	1	1359.6975
506	11/30/2013	76534	1	1359.6975
506	11/30/2013	78681	1	1359.6975
506	11/30/2013	79054	1	1359.6975
506	11/30/2013	79120	2	2719.395
506	11/30/2013	92251	1	1280.9475
507	11/30/2013	12723	1	2047.4475
507	11/30/2013	22192	1	2047.4475
507	11/30/2013	87114	1	2047.4475
537	11/30/2013	08876	1	839.9475
537	11/30/2013	46259	1	839.9475
545	11/30/2013	14150	1	832.0725
547	11/30/2013	30813	1	559.0725
549	11/30/2013	48768	1	556.4475
549	11/30/2013	92111	1	569.5725
558	11/30/2013	11545	1	1522.4475
558	11/30/2013	70123	1	1522.4475
563	11/30/2013	72744	1	787.4475
563	11/30/2013	76692	1	787.4475
585	11/30/2013	77015	1	419.9475
598	11/30/2013	42565	1	971.1975
598	11/30/2013	75061	1	971.1975
598	11/30/2013	95037	1	981.6975
598	11/30/2013	97004	1	971.1975
615	11/30/2013	85755	1	692.9475
651	11/30/2013	37211	1	824.1975
651	11/30/2013	45320	1	834.6975
651	11/30/2013	54868	1	824.1975
651	11/30/2013	91911	1	845.1975
653	11/30/2013	54449	1	918.6975
654	11/30/2013	80634	1	1023.6975
656	11/30/2013	77586	1	950.1975
668	11/30/2013	84092	1	1412.1975
674	11/30/2013	07070	1	682.4475
688	11/30/2013	77535	1	569.5725
690	11/30/2013	32833	1	433.0725
702	11/30/2013	27341	1	351.225
711	11/30/2013	46307	1	236.1975
711	11/30/2013	76433	1	246.6975
711	11/30/2013	83686	1	246.6975
719	11/30/2013	28164	1	104.9475
719	11/30/2013	30180	2	209.895
719	11/30/2013	30621	1	104.9475
719	11/30/2013	46280	1	104.9475
720	11/30/2013	08302	1	104.9475
720	11/30/2013	30161	1	104.9475
720	11/30/2013	30722	1	104.9475
720	11/30/2013	75501	1	104.9475
720	11/30/2013	91387	1	104.9475
721	11/30/2013	78641	1	167.9475
731	11/30/2013	79102	1	146.9475
731	11/30/2013	98401	1	146.9475
732	11/30/2013	95337	1	146.9475
736	11/30/2013	97525	1	443.1
759	11/30/2013	70586	1	191.1
760	11/30/2013	45750	1	191.1
762	11/30/2013	21286	1	218.925
778	11/30/2013	60123	1	151.2
778	11/30/2013	77083	1	151.2
779	11/30/2013	48632	1	389.025
779	11/30/2013	57313	1	389.025
780	11/30/2013	16434	1	389.025
780	11/30/2013	83616	1	389.025
791	11/30/2013	10933	1	73.4475
791	11/30/2013	27028	1	73.4475
791	11/30/2013	27954	1	73.4475
791	11/30/2013	39209	1	73.4475
791	11/30/2013	62650	1	73.4475
791	11/30/2013	70345	1	73.4475
792	11/30/2013	11572	1	73.4475
792	11/30/2013	27027	1	73.4475
792	11/30/2013	27962	1	73.4475
792	11/30/2013	29609	1	73.4475
792	11/30/2013	30218	2	154.2975
792	11/30/2013	32038	1	73.4475
792	11/30/2013	36556	1	73.4475
792	11/30/2013	38080	1	73.4475
792	11/30/2013	46011	1	73.4475
792	11/30/2013	74137	1	73.4475
792	11/30/2013	97058	1	73.4475
793	11/30/2013	14437	1	99.6975
808	11/30/2013	21046	1	389.55
808	11/30/2013	21550	1	398.9475
808	11/30/2013	93962	1	398.9475
808	11/30/2013	95901	1	398.9475
809	11/30/2013	08620	1	269.85
809	11/30/2013	29805	1	269.85
816	11/30/2013	63701	1	443.1
816	11/30/2013	98058	1	443.1
820	11/30/2013	33881	1	1049.9475
822	11/30/2013	94903	1	446.1975
826	11/30/2013	33881	1	1217.9475
834	11/30/2013	33313	1	1102.4475
834	11/30/2013	98155	1	1102.4475
875	11/30/2013	78210	1	524.9475
902	11/30/2013	91770	1	157.4475
907	11/30/2013	32958	1	724.5
925	11/30/2013	16411	1	314.9475
925	11/30/2013	39470	1	314.9475
927	11/30/2013	37421	1	603.225
945	11/30/2013	06489	1	702.975
963	11/30/2013	32244	1	432.6
1009	11/30/2013	34135	1	139.0725
1009	11/30/2013	46150	1	139.0725
1009	11/30/2013	98103	1	139.0725
1011	11/30/2013	33868	1	293.9475
1027	11/30/2013	86001	1	1233.6975
1033	11/30/2013	75226	1	997.4475
1043	11/30/2013	93010	1	419.9475
1053	11/30/2013	95685	1	341.1975
1059	11/30/2013	76574	1	173.1975
1060	11/30/2013	33027	1	178.4475
1060	11/30/2013	34655	1	173.1975
1061	11/30/2013	28341	1	157.4475
1061	11/30/2013	98662	1	188.9475
1085	11/30/2013	07110	1	120.6975
1085	11/30/2013	16002	1	131.1975
1085	11/30/2013	36352	1	120.6975
1085	11/30/2013	37043	1	131.1975
1085	11/30/2013	64089	1	125.9475
1085	11/30/2013	70037	1	118.0725
1085	11/30/2013	76574	1	131.1975
1085	11/30/2013	80104	1	123.3225
1086	11/30/2013	28001	1	125.9475
1086	11/30/2013	58601	3	367.3425
1086	11/30/2013	72205	1	118.0725
1086	11/30/2013	84532	1	131.1975
1104	11/30/2013	92064	1	162.6975
1113	11/30/2013	30104	1	194.1975
1118	11/30/2013	32082	1	398.9475
1118	11/30/2013	81650	1	398.9475
1128	11/30/2013	38329	1	918.6975
1137	11/30/2013	33549	1	834.6975
1137	11/30/2013	78114	1	850.4475
1171	11/30/2013	23220	1	425.1975
1171	11/30/2013	55331	1	425.1975
1171	11/30/2013	98003	1	398.9475
1175	11/30/2013	44056	1	855.6975
1175	11/30/2013	49424	1	855.6975
1175	11/30/2013	92405	1	787.4475
1176	11/30/2013	63104	1	614.1975
1176	11/30/2013	90278	1	614.1975
1176	11/30/2013	91701	1	614.1975
1176	11/30/2013	91766	1	666.6975
1176	11/30/2013	92081	1	614.1975
1179	11/30/2013	44224	1	635.1975
1179	11/30/2013	49120	1	587.9475
1182	11/30/2013	58601	1	220.4475
1183	11/30/2013	34110	1	750.6975
1194	11/30/2013	33843	1	803.1975
1220	11/30/2013	98391	1	603.6975
1357	11/30/2013	83864	1	506.5725
1442	11/30/2013	66615	1	498.6975
1470	11/30/2013	78641	1	490.8225
1566	11/30/2013	43566	1	377.9475
1566	11/30/2013	56601	1	377.9475
1567	11/30/2013	80127	2	839.895
1576	11/30/2013	52136	1	283.4475
1588	11/30/2013	19610	1	338.5725
1588	11/30/2013	89102	2	677.145
1590	11/30/2013	80132	1	446.1975
1607	11/30/2013	73660	1	435.6975
1650	11/30/2013	32810	1	472.4475
1650	11/30/2013	89015	1	472.4475
1657	11/30/2013	45669	1	393.6975
1662	11/30/2013	54644	1	173.1975
1720	11/30/2013	32955	1	293.9475
1759	11/30/2013	85644	1	440.475
1773	11/30/2013	90039	1	1049.9475
1773	11/30/2013	90807	1	1049.9475
1779	11/30/2013	97229	1	787.4475
1821	11/30/2013	92037	1	314.9475
1844	11/30/2013	24019	2	346.395
1851	11/30/2013	54729	1	325.4475
1879	11/30/2013	76135	1	1364.9475
1908	11/30/2013	22843	1	446.1975
1908	11/30/2013	94925	1	446.1975
1982	11/30/2013	30721	1	398.9475
1989	11/30/2013	99118	1	456.6975
1995	11/30/2013	95949	1	419.9475
2036	11/30/2013	97327	1	230.9475
2052	11/30/2013	33009	1	755.9475
2055	11/30/2013	33884	1	734.9475
2064	11/30/2013	92337	1	640.4475
2064	11/30/2013	92869	1	640.4475
2086	11/30/2013	95835	1	299.1975
2099	11/30/2013	44319	1	577.4475
2100	11/30/2013	76537	1	414.6975
2145	11/30/2013	33190	1	414.6975
2182	11/30/2013	80015	1	787.4475
2182	11/30/2013	92028	1	787.4475
2186	11/30/2013	78516	1	435.6975
2193	11/30/2013	92084	1	761.25
2199	11/30/2013	11206	1	240.975
2206	11/30/2013	15904	1	117.6
2206	11/30/2013	43953	1	117.6
2214	11/30/2013	06776	1	424.725
2218	11/30/2013	30097	1	172.725
2218	11/30/2013	89118	1	172.725
2218	11/30/2013	95426	1	172.725
2219	11/30/2013	64801	1	167.475
2219	11/30/2013	67880	1	167.475
2224	11/30/2013	06840	1	80.85
2224	11/30/2013	34787	1	78.225
2224	11/30/2013	49087	1	80.85
2224	11/30/2013	93454	1	78.225
2236	11/30/2013	70301	1	209.475
2237	11/30/2013	30223	1	209.475
2254	11/30/2013	24550	1	75.6
2254	11/30/2013	30620	1	75.6
2254	11/30/2013	88220	1	75.6
2255	11/30/2013	21842	1	75.6
2255	11/30/2013	27055	1	75.6
2255	11/30/2013	85326	1	75.6
2255	11/30/2013	86046	1	75.6
2269	11/30/2013	85335	1	393.225
2275	11/30/2013	28638	1	445.725
2275	11/30/2013	92591	2	891.45
2277	11/30/2013	12569	1	330.225
2277	11/30/2013	30116	1	330.225
2277	11/30/2013	39828	1	330.225
2280	11/30/2013	72118	1	209.475
2284	11/30/2013	92082	1	375.375
2296	11/30/2013	98056	1	886.725
2337	11/30/2013	85383	1	419.475
2341	11/30/2013	75204	1	466.725
2343	11/30/2013	33619	1	550.725
2367	11/30/2013	23235	1	498.225
2369	11/30/2013	78006	1	450.975
2376	11/30/2013	89052	1	818.475
2380	11/30/2013	34788	1	366.975
3	11/30/2013	80403	1	963.375
41	11/30/2013	35218	1	845.25
74	11/30/2013	92234	1	1128.75
109	11/30/2013	29588	1	1241.625
115	11/30/2013	44883	1	910.875
115	11/30/2013	75094	1	910.875
115	11/30/2013	91913	1	910.875
183	11/30/2013	75240	1	795.375
198	11/30/2013	24153	1	524.475
202	11/30/2013	47396	1	1443.6975
205	11/30/2013	19701	1	992.1975
205	11/30/2013	21108	1	1055.1975
205	11/30/2013	76249	1	992.1975
362	11/30/2013	78253	1	734.7375
365	11/30/2013	33056	1	629.7375
407	11/30/2013	38556	1	1708.8225
407	11/30/2013	47401	1	1708.8225
407	11/30/2013	53933	1	1708.8225
407	11/30/2013	56552	1	1708.8225
407	11/30/2013	68038	1	1708.8225
407	11/30/2013	68154	1	1708.8225
407	11/30/2013	77406	1	1708.8225
407	11/30/2013	94505	1	1719.3225
417	11/30/2013	55044	1	939.0675
431	11/30/2013	45069	1	1044.6975
439	11/30/2013	44443	1	1080.8175
449	11/30/2013	06111	1	1070.9475
449	11/30/2013	06489	1	1070.9475
449	11/30/2013	14843	1	1070.9475
449	11/30/2013	42301	1	1070.9475
449	11/30/2013	55057	1	1070.9475
449	11/30/2013	60402	1	1070.9475
449	11/30/2013	71101	1	1070.9475
449	11/30/2013	76367	1	1070.9475
449	11/30/2013	77067	1	1070.9475
449	11/30/2013	85251	1	1070.9475
451	11/30/2013	19709	1	963.3225
461	11/30/2013	15236	1	1144.4475
461	11/30/2013	17111	1	1220.5725
461	11/30/2013	31525	1	1220.5725
461	11/30/2013	34135	1	1144.4475
461	11/30/2013	78839	1	1220.5725
465	11/30/2013	08518	1	1181.1975
465	11/30/2013	27127	1	1181.1975
465	11/30/2013	27288	1	1181.1975
465	11/30/2013	30009	1	1181.1975
465	11/30/2013	32725	1	1181.1975
465	11/30/2013	37921	1	1181.1975
465	11/30/2013	46040	1	1181.1975
465	11/30/2013	55376	1	1181.1975
465	11/30/2013	60101	1	1181.1975
465	11/30/2013	60487	1	1181.1975
465	11/30/2013	68135	1	1181.1975
465	11/30/2013	73064	1	1181.1975
465	11/30/2013	77546	1	1181.1975
465	11/30/2013	78724	1	1181.1975
465	11/30/2013	79536	1	1181.1975
465	11/30/2013	98338	1	1181.1975
471	11/30/2013	32744	1	929.1975
471	11/30/2013	33012	1	958.0725
471	11/30/2013	43760	1	929.1975
506	11/30/2013	07461	1	1359.6975
506	11/30/2013	11213	1	1359.6975
506	11/30/2013	14411	1	1359.6975
506	11/30/2013	23803	1	1359.6975
506	11/30/2013	28625	1	1359.6975
506	11/30/2013	61362	1	1359.6975
506	11/30/2013	61364	1	1359.6975
506	11/30/2013	75078	1	1359.6975
506	11/30/2013	76244	1	1270.4475
506	11/30/2013	78541	1	1359.6975
506	11/30/2013	80439	1	1359.6975
506	11/30/2013	87124	2	2719.395
507	11/30/2013	17922	1	2047.4475
507	11/30/2013	77098	1	2047.4475
507	11/30/2013	88240	1	2047.4475
545	11/30/2013	49428	1	795.3225
545	11/30/2013	85008	1	795.3225
558	11/30/2013	40067	1	1522.4475
560	11/30/2013	80219	1	700.8225
598	11/30/2013	75024	1	971.1975
598	11/30/2013	78254	1	971.1975
598	11/30/2013	97023	1	971.1975
615	11/30/2013	45503	1	692.9475
615	11/30/2013	92646	1	703.4475
640	11/30/2013	48070	1	813.6975
640	11/30/2013	71360	1	813.6975
640	11/30/2013	98042	1	813.6975
653	11/30/2013	66610	1	881.9475
653	11/30/2013	90602	1	892.4475
656	11/30/2013	17112	1	913.4475
668	11/30/2013	19116	1	1412.1975
668	11/30/2013	48430	1	1412.1975
674	11/30/2013	63139	1	682.4475
711	11/30/2013	75142	1	246.6975
711	11/30/2013	97540	1	246.6975
719	11/30/2013	30016	1	104.9475
719	11/30/2013	33147	1	104.9475
719	11/30/2013	71864	1	104.9475
720	11/30/2013	27233	1	104.9475
720	11/30/2013	65101	1	104.9475
720	11/30/2013	84118	1	104.9475
720	11/30/2013	98401	1	104.9475
721	11/30/2013	28115	1	167.9475
722	11/30/2013	30137	1	167.9475
722	11/30/2013	76208	1	167.9475
722	11/30/2013	83641	1	167.9475
722	11/30/2013	92869	1	167.9475
732	11/30/2013	27856	2	293.895
732	11/30/2013	37048	1	146.9475
759	11/30/2013	30621	1	191.1
760	11/30/2013	70586	1	191.1
761	11/30/2013	21286	1	218.925
777	11/30/2013	43143	1	151.2
778	11/30/2013	11572	1	151.2
779	11/30/2013	43076	1	389.025
781	11/30/2013	08070	1	129.675
781	11/30/2013	38873	1	110.1975
782	11/30/2013	30180	1	129.675
791	11/30/2013	08332	1	73.4475
791	11/30/2013	21084	1	73.4475
791	11/30/2013	27209	1	73.4475
791	11/30/2013	29609	1	73.4475
791	11/30/2013	36556	1	73.4475
791	11/30/2013	39466	1	73.4475
791	11/30/2013	92115	1	73.4475
791	11/30/2013	92128	1	73.4475
791	11/30/2013	97080	1	73.4475
792	11/30/2013	07726	1	80.85
792	11/30/2013	08079	2	146.895
792	11/30/2013	30252	1	73.4475
792	11/30/2013	30666	2	146.895
792	11/30/2013	53012	1	73.4475
792	11/30/2013	69140	1	73.4475
792	11/30/2013	94109	1	80.85
792	11/30/2013	94928	1	73.4475
807	11/30/2013	89815	1	261.975
808	11/30/2013	24019	1	398.9475
808	11/30/2013	31401	2	797.895
809	11/30/2013	75631	1	269.85
809	11/30/2013	95023	1	269.85
816	11/30/2013	03280	1	456.6975
824	11/30/2013	36027	1	461.9475
824	11/30/2013	94928	1	461.9475
834	11/30/2013	29073	1	1102.4475
875	11/30/2013	36693	1	524.9475
900	11/30/2013	92310	1	288.6975
902	11/30/2013	15220	1	157.4475
907	11/30/2013	14534	1	756
908	11/30/2013	33607	1	220.4475
927	11/30/2013	33543	1	629.475
939	11/30/2013	27614	1	448.35
945	11/30/2013	33177	1	682.4475
969	11/30/2013	46404	1	419.9475
974	11/30/2013	33141	1	695.1
981	11/30/2013	48451	1	219.975
993	11/30/2013	92071	1	432.6
1009	11/30/2013	27613	1	139.0725
1009	11/30/2013	37743	2	273.9975
1013	11/30/2013	75071	1	104.9475
1043	11/30/2013	46962	1	414.6975
1043	11/30/2013	54915	1	419.9475
1053	11/30/2013	61071	1	341.1975
1053	11/30/2013	62466	1	322.8225
1059	11/30/2013	26330	1	173.1975
1060	11/30/2013	86303	1	170.5725
1062	11/30/2013	28341	1	157.4475
1062	11/30/2013	73533	1	183.6975
1085	11/30/2013	28170	1	118.0725
1085	11/30/2013	45693	1	125.9475
1086	11/30/2013	70037	1	118.0725
1086	11/30/2013	76574	1	131.1975
1103	11/30/2013	50317	1	157.4475
1104	11/30/2013	95864	1	154.8225
1115	11/30/2013	28120	1	456.6975
1115	11/30/2013	60187	1	456.6975
1115	11/30/2013	72104	1	456.6975
1115	11/30/2013	98686	1	456.6975
1118	11/30/2013	35653	1	388.4475
1120	11/30/2013	30052	1	241.4475
1129	11/30/2013	97306	1	509.1975
1137	11/30/2013	47161	1	850.4475
1137	11/30/2013	61571	1	834.6975
1137	11/30/2013	85118	1	850.4475
1171	11/30/2013	85202	1	398.9475
1175	11/30/2013	80130	1	803.1975
1176	11/30/2013	74012	1	614.1975
1176	11/30/2013	80913	1	614.1975
1177	11/30/2013	26301	1	251.9475
1177	11/30/2013	34758	1	262.4475
1179	11/30/2013	44319	1	635.1975
1212	11/30/2013	84120	1	482.9475
1220	11/30/2013	19012	1	640.4475
1350	11/30/2013	87571	1	451.4475
1567	11/30/2013	63016	1	419.9475
1567	11/30/2013	76262	1	419.9475
1590	11/30/2013	92841	1	446.1975
1592	11/30/2013	32804	1	482.9475
1608	11/30/2013	32043	1	459.3225
1608	11/30/2013	32218	1	459.3225
1646	11/30/2013	43147	1	430.4475
1657	11/30/2013	26508	1	393.6975
1662	11/30/2013	33993	1	173.1975
1666	11/30/2013	49082	1	238.8225
1752	11/30/2013	18235	1	855.225
1782	11/30/2013	98103	1	524.9475
1809	11/30/2013	19090	1	241.4475
1814	11/30/2013	60045	1	522.165
1851	11/30/2013	92270	1	325.4475
1852	11/30/2013	21403	1	178.4475
1868	11/30/2013	32835	1	1154.9475
1868	11/30/2013	45806	1	1154.9475
1879	11/30/2013	77047	1	1364.9475
1920	11/30/2013	91320	1	335.9475
1989	11/30/2013	90745	1	456.6975
1994	11/30/2013	78666	1	734.9475
2041	11/30/2013	64062	1	734.9475
2041	11/30/2013	89031	1	734.9475
2045	11/30/2013	43449	1	608.9475
2064	11/30/2013	33805	1	640.4475
2064	11/30/2013	94947	1	640.4475
2064	11/30/2013	98026	1	640.4475
2090	11/30/2013	92081	1	440.9475
2103	11/30/2013	89123	1	629.9475
2106	11/30/2013	64117	1	824.1975
2124	11/30/2013	33967	1	892.4475
2133	11/30/2013	33160	1	493.4475
2136	11/30/2013	91932	1	461.9475
2136	11/30/2013	93630	1	477.6975
2145	11/30/2013	06825	1	414.6975
2170	11/30/2013	92065	1	703.4475
2180	11/30/2013	78249	1	435.6975
2206	11/30/2013	21158	1	114.975
2206	11/30/2013	28525	1	117.6
2206	11/30/2013	92008	1	117.6
2206	11/30/2013	92081	1	117.6
2207	11/30/2013	15904	1	117.6
2207	11/30/2013	27030	1	114.975
2215	11/30/2013	93065	1	424.725
2224	11/30/2013	68528	1	80.85
2225	11/30/2013	08037	1	80.85
2225	11/30/2013	30224	1	80.85
2225	11/30/2013	38846	1	80.85
2225	11/30/2013	76055	1	80.85
2225	11/30/2013	85255	1	80.85
2225	11/30/2013	92240	1	80.85
2237	11/30/2013	33602	1	209.475
2254	11/30/2013	27055	1	75.6
2254	11/30/2013	46539	1	72.975
2254	11/30/2013	63376	1	75.6
2255	11/30/2013	26833	1	72.975
2255	11/30/2013	34609	1	75.6
2255	11/30/2013	88355	1	75.6
2262	11/30/2013	33064	1	361.725
2262	11/30/2013	83687	1	366.975
2263	11/30/2013	88210	1	366.975
2263	11/30/2013	90703	1	359.625
2275	11/30/2013	15906	1	445.725
2275	11/30/2013	54836	1	445.725
2275	11/30/2013	77573	1	445.725
2286	11/30/2013	75028	1	818.475
2286	11/30/2013	92057	1	834.225
2331	11/30/2013	32091	1	713.475
2332	11/30/2013	74133	1	571.725
2337	11/30/2013	07731	1	419.475
2337	11/30/2013	76036	1	419.475
2337	11/30/2013	85650	1	419.475
2365	11/30/2013	30215	1	587.475
2366	11/30/2013	10312	1	419.475
2366	11/30/2013	93004	2	854.7
2367	11/30/2013	33023	1	508.725
2395	11/30/2013	34251	1	177.975
2402	11/30/2013	72002	1	359.625
2403	11/30/2013	46324	1	133.35
2403	11/30/2013	60514	1	135.975
2403	11/30/2013	98270	1	135.975
29	11/30/2013	87505	1	524.475
29	11/30/2013	94925	1	524.475
41	11/30/2013	22042	1	845.25
97	11/30/2013	14617	1	634.725
165	11/30/2013	59715	1	733.6875
183	11/30/2013	07083	1	790.125
201	11/30/2013	18655	1	1569.6975
202	11/30/2013	77517	1	1443.6975
202	11/30/2013	98042	1	1443.6975
204	11/30/2013	37214	1	955.4475
276	11/30/2013	40511	1	487.9875
292	11/30/2013	10013	1	697.9875
292	11/30/2013	33056	1	697.9875
308	11/30/2013	84606	1	1259.7375
337	11/30/2013	11102	1	1574.7375
362	11/30/2013	11101	1	734.7375
369	11/30/2013	98445	1	892.2375
378	11/30/2013	11003	1	787.2375
378	11/30/2013	28803	1	787.2375
378	11/30/2013	94520	1	787.2375
391	11/30/2013	06468	1	1023.4875
402	11/30/2013	12078	1	1034.1975
407	11/30/2013	08234	1	1708.8225
407	11/30/2013	11542	1	1708.8225
407	11/30/2013	32812	1	1708.8225
407	11/30/2013	47112	1	1708.8225
407	11/30/2013	48706	1	1708.8225
407	11/30/2013	50841	1	1708.8225
407	11/30/2013	53545	1	1708.8225
407	11/30/2013	53551	1	1708.8225
407	11/30/2013	71350	1	1708.8225
407	11/30/2013	79735	1	1708.8225
431	11/30/2013	92374	1	1055.1975
444	11/30/2013	50801	1	1102.4475
449	11/30/2013	06016	1	1070.9475
449	11/30/2013	34683	1	1070.9475
449	11/30/2013	49423	1	1039.4475
449	11/30/2013	75766	1	1070.9475
449	11/30/2013	76182	1	1070.9475
449	11/30/2013	80016	1	1039.4475
449	11/30/2013	80123	1	1070.9475
449	11/30/2013	93230	1	1049.9475
451	11/30/2013	50249	1	963.3225
451	11/30/2013	58282	1	923.9475
451	11/30/2013	92069	1	973.8225
461	11/30/2013	31216	1	1220.5725
461	11/30/2013	62684	1	1220.5725
465	11/30/2013	17866	1	1181.1975
465	11/30/2013	27205	1	1181.1975
465	11/30/2013	43609	1	1181.1975
465	11/30/2013	44240	1	1181.1975
465	11/30/2013	53144	1	1181.1975
465	11/30/2013	55068	1	1181.1975
465	11/30/2013	70554	1	1181.1975
465	11/30/2013	71467	1	1181.1975
465	11/30/2013	75075	1	1181.1975
465	11/30/2013	79556	1	1181.1975
465	11/30/2013	87124	1	1181.1975
470	11/30/2013	94122	1	1049.9475
471	11/30/2013	11554	1	929.1975
471	11/30/2013	33180	1	958.0725
471	11/30/2013	41051	1	958.0725
471	11/30/2013	42141	1	958.0725
471	11/30/2013	71462	1	958.0725
471	11/30/2013	75236	1	958.0725
506	11/30/2013	17103	1	1359.6975
506	11/30/2013	26554	1	1359.6975
506	11/30/2013	49417	1	1270.4475
506	11/30/2013	51450	1	1359.6975
506	11/30/2013	53072	1	1359.6975
506	11/30/2013	53946	1	1270.4475
506	11/30/2013	62801	1	1359.6975
506	11/30/2013	70503	1	1359.6975
506	11/30/2013	70510	1	1270.4475
506	11/30/2013	72633	1	1359.6975
506	11/30/2013	77302	1	1359.6975
506	11/30/2013	80814	1	1359.6975
506	11/30/2013	87105	1	1359.6975
506	11/30/2013	92014	1	1370.1975
506	11/30/2013	92129	1	1370.1975
507	11/30/2013	06415	1	2047.4475
507	11/30/2013	08822	1	2047.4475
507	11/30/2013	19943	1	2047.4475
507	11/30/2013	54935	1	2047.4475
545	11/30/2013	61704	1	795.3225
549	11/30/2013	20784	1	556.4475
549	11/30/2013	73099	1	556.4475
560	11/30/2013	92507	1	711.3225
560	11/30/2013	92675	1	711.3225
567	11/30/2013	85308	1	811.0725
585	11/30/2013	92555	1	425.1975
589	11/30/2013	30281	1	892.4475
589	11/30/2013	70592	1	892.4475
598	11/30/2013	10312	1	971.1975
598	11/30/2013	34639	1	971.1975
598	11/30/2013	35004	1	971.1975
615	11/30/2013	57106	1	692.9475
640	11/30/2013	10032	1	813.6975
640	11/30/2013	71269	1	813.6975
651	11/30/2013	92508	1	834.6975
653	11/30/2013	13619	1	918.6975
653	11/30/2013	64801	1	918.6975
653	11/30/2013	90712	1	892.4475
656	11/30/2013	68313	1	950.1975
656	11/30/2013	70774	1	913.4475
656	11/30/2013	77562	1	950.1975
674	11/30/2013	44203	1	682.4475
676	11/30/2013	87035	1	761.1975
711	11/30/2013	10003	1	246.6975
711	11/30/2013	23601	1	246.6975
711	11/30/2013	32940	1	246.6975
719	11/30/2013	27615	1	104.9475
719	11/30/2013	36261	1	104.9475
719	11/30/2013	46011	1	104.9475
719	11/30/2013	49093	1	104.9475
719	11/30/2013	77905	1	104.9475
719	11/30/2013	84096	1	104.9475
719	11/30/2013	92128	1	104.9475
720	11/30/2013	17565	1	104.9475
720	11/30/2013	22314	1	104.9475
720	11/30/2013	39209	2	209.895
720	11/30/2013	39666	1	104.9475
720	11/30/2013	40962	1	104.9475
720	11/30/2013	77418	1	104.9475
720	11/30/2013	77493	1	104.9475
735	11/30/2013	97525	1	443.1
736	11/30/2013	90703	1	443.1
759	11/30/2013	11228	1	191.1
761	11/30/2013	75077	1	218.925
777	11/30/2013	07470	1	151.2
779	11/30/2013	99362	1	389.025
780	11/30/2013	33881	1	389.025
1085	12/20/2013	20707	1	131.1975
1085	12/20/2013	35213	1	120.6975
1085	12/20/2013	81137	1	112.8225
1086	12/20/2013	15025	1	118.0725
1086	12/20/2013	21034	1	118.0725
1086	12/20/2013	25611	1	125.9475
1086	12/20/2013	32046	1	120.6975
1086	12/20/2013	68628	1	120.6975
1113	12/20/2013	19734	1	191.5725
1115	12/20/2013	75070	1	456.6975
1118	12/20/2013	13413	1	398.9475
1175	12/20/2013	70126	1	713.9475
1183	12/20/2013	33010	1	750.6975
1306	12/20/2013	29303	1	881.9475
1349	12/20/2013	94507	1	451.4475
1357	12/20/2013	85213	2	1034.145
1517	12/20/2013	19380	1	230.9475
1576	12/20/2013	30735	1	283.4475
1607	12/20/2013	28166	1	446.1975
1759	12/20/2013	75161	1	440.475
1857	12/20/2013	33511	1	99.6975
1868	12/20/2013	85027	1	1212.6975
1912	12/20/2013	35211	1	367.4475
2134	12/20/2013	49321	1	524.9475
2189	12/20/2013	08002	1	345.975
2189	12/20/2013	98029	1	351.225
2206	12/20/2013	74884	1	117.6
2207	12/20/2013	21146	1	117.6
2207	12/20/2013	39154	1	117.6
2207	12/20/2013	62236	1	117.6
2219	12/20/2013	63068	1	167.475
2224	12/20/2013	28327	1	80.85
2224	12/20/2013	71841	1	80.85
2224	12/20/2013	78244	1	80.85
2225	12/20/2013	59808	1	80.85
2236	12/20/2013	72447	1	209.475
2237	12/20/2013	96054	2	418.95
2255	12/20/2013	20817	2	151.2
2255	12/20/2013	42240	1	75.6
2262	12/20/2013	89052	1	359.625
2269	12/20/2013	16001	1	393.225
2269	12/20/2013	74010	1	382.725
2269	12/20/2013	76574	1	393.225
2269	12/20/2013	81101	1	393.225
2284	12/20/2013	24210	1	375.375
2286	12/20/2013	30305	1	834.225
2337	12/20/2013	49036	1	419.475
2350	12/20/2013	92243	1	414.225
2355	12/20/2013	68521	1	650.475
2359	12/20/2013	38834	1	467.1975
2366	12/20/2013	91910	1	435.225
2369	12/20/2013	74301	1	445.725
2380	12/20/2013	20011	1	366.975
2380	12/20/2013	85650	1	366.975
2395	12/20/2013	20895	1	177.975
2403	12/20/2013	19505	1	133.35
9	12/20/2013	32827	1	634.725
45	12/20/2013	17771	1	472.4475
97	12/20/2013	02043	1	634.725
109	12/20/2013	91384	1	1257.375
115	12/20/2013	80905	1	910.875
293	12/20/2013	23692	2	1395.975
293	12/20/2013	80205	1	697.9875
295	12/20/2013	33056	5	5248.6875
362	12/20/2013	92057	1	734.7375
378	12/20/2013	93108	1	787.2375
451	12/20/2013	21704	1	963.3225
465	12/20/2013	33073	1	1181.1975
465	12/20/2013	33569	1	1181.1975
465	12/20/2013	60638	1	1181.1975
471	12/20/2013	28215	1	958.0725
471	12/20/2013	57106	1	958.0725
489	12/20/2013	95605	10	9830.1
506	12/20/2013	08753	1	1359.6975
506	12/20/2013	48239	1	1359.6975
506	12/20/2013	53086	1	1359.6975
506	12/20/2013	67037	1	1359.6975
506	12/20/2013	75013	1	1270.4475
507	12/20/2013	47362	1	2047.4475
507	12/20/2013	90731	1	2057.9475
549	12/20/2013	29568	1	556.4475
560	12/20/2013	71423	1	700.8225
656	12/20/2013	78538	1	913.4475
688	12/20/2013	34474	1	561.6975
688	12/20/2013	70363	1	561.6975
690	12/20/2013	33309	1	425.1975
699	12/20/2013	65049	2	475.02
702	12/20/2013	33709	1	351.225
711	12/20/2013	63830	1	246.6975
719	12/20/2013	36544	1	104.9475
719	12/20/2013	85202	1	104.9475
719	12/20/2013	88101	1	104.9475
720	12/20/2013	21120	1	104.9475
720	12/20/2013	36608	1	104.9475
720	12/20/2013	64096	1	104.9475
720	12/20/2013	70761	1	104.9475
720	12/20/2013	72125	1	104.9475
720	12/20/2013	79072	1	104.9475
722	12/20/2013	85202	1	167.9475
731	12/20/2013	30517	1	146.9475
732	12/20/2013	33414	1	146.9475
759	12/20/2013	19973	1	191.1
760	12/20/2013	69162	1	191.1
760	12/20/2013	93111	1	191.1
761	12/20/2013	70663	1	218.925
762	12/20/2013	27217	1	218.925
777	12/20/2013	21754	1	146.9475
777	12/20/2013	22655	1	151.2
777	12/20/2013	36544	1	151.2
780	12/20/2013	72390	1	389.025
781	12/20/2013	27016	1	129.675
782	12/20/2013	45629	1	129.675
791	12/20/2013	21154	1	73.4475
791	12/20/2013	25276	1	73.4475
792	12/20/2013	29067	1	73.4475
792	12/20/2013	31008	1	73.4475
792	12/20/2013	46148	1	73.4475
792	12/20/2013	70512	1	73.4475
792	12/20/2013	70526	1	73.4475
792	12/20/2013	71270	1	73.4475
792	12/20/2013	77964	1	73.4475
808	12/20/2013	27597	1	398.9475
908	12/20/2013	92040	1	215.1975
981	12/20/2013	95117	1	219.975
1009	12/20/2013	79549	1	139.0725
1027	12/20/2013	23234	1	1233.6975
1028	12/20/2013	06070	1	1123.4475
1028	12/20/2013	17527	1	1123.4475
1028	12/20/2013	23061	1	1123.4475
1028	12/20/2013	32703	1	1123.4475
1028	12/20/2013	55424	1	1102.4475
1050	12/20/2013	80222	1	293.9475
1053	12/20/2013	96103	1	341.1975
1060	12/20/2013	74441	1	167.9475
1085	12/20/2013	40013	1	120.6975
1086	12/20/2013	28801	1	131.1975
1086	12/20/2013	96097	1	118.0725
1115	12/20/2013	94590	1	456.6975
1118	12/20/2013	92630	1	388.4475
1118	12/20/2013	92882	1	388.4475
1118	12/20/2013	95620	1	398.9475
1171	12/20/2013	90212	1	393.6975
1171	12/20/2013	95124	1	398.9475
1177	12/20/2013	92110	1	288.6975
1182	12/20/2013	49660	1	233.5725
1182	12/20/2013	74075	1	233.5725
1272	12/20/2013	57436	1	530.1975
1272	12/20/2013	93551	1	530.1975
1272	12/20/2013	95630	1	530.1975
1300	12/20/2013	59270	1	451.4475
1488	12/20/2013	89048	1	522.3225
1607	12/20/2013	88135	1	446.1975
1615	12/20/2013	31321	1	265.0725
1651	12/20/2013	94509	1	506.5725
1896	12/20/2013	17366	1	734.9475
1920	12/20/2013	30134	1	335.9475
1934	12/20/2013	94590	1	167.9475
1943	12/20/2013	70359	1	162.6975
2082	12/20/2013	08033	1	467.1975
2097	12/20/2013	53402	1	519.6975
2099	12/20/2013	47546	1	577.4475
2103	12/20/2013	98005	1	629.9475
2122	12/20/2013	45601	1	997.4475
2206	12/20/2013	38701	1	114.975
2206	12/20/2013	87120	1	117.6
2206	12/20/2013	98387	1	117.6
2207	12/20/2013	64157	1	117.6
2207	12/20/2013	66219	1	117.6
2207	12/20/2013	70438	1	117.6
2207	12/20/2013	84604	1	117.6
2207	12/20/2013	87401	1	117.6
2219	12/20/2013	21220	1	172.725
2219	12/20/2013	98258	1	172.725
2224	12/20/2013	42431	1	80.85
2225	12/20/2013	40475	1	80.85
2225	12/20/2013	63005	1	78.225
2225	12/20/2013	78045	1	80.85
2225	12/20/2013	78404	1	80.85
2225	12/20/2013	90220	1	80.85
2225	12/20/2013	92570	1	80.85
2263	12/20/2013	49304	1	351.6975
2269	12/20/2013	20629	1	393.225
2269	12/20/2013	76258	1	393.225
2275	12/20/2013	49442	1	438.375
2275	12/20/2013	98290	1	445.725
2275	12/20/2013	98335	1	445.725
2296	12/20/2013	95993	1	886.725
2343	12/20/2013	15650	1	566.475
2395	12/20/2013	28080	1	177.975
2412	12/20/2013	97303	1	120.225
9	12/20/2013	55305	1	634.725
41	12/20/2013	99645	1	845.25
204	12/20/2013	77489	1	876.6975
295	12/20/2013	23692	1	1049.7375
308	12/20/2013	33177	1	1259.7375
407	12/20/2013	15037	1	1708.8225
407	12/20/2013	92880	1	1719.3225
449	12/20/2013	28721	1	1070.9475
451	12/20/2013	81007	1	963.3225
451	12/20/2013	98002	1	923.9475
461	12/20/2013	70373	1	1220.5725
465	12/20/2013	28117	1	1181.1975
465	12/20/2013	29020	1	1181.1975
465	12/20/2013	32804	1	1181.1975
465	12/20/2013	45628	1	1181.1975
465	12/20/2013	48164	1	1181.1975
465	12/20/2013	76028	1	1181.1975
471	12/20/2013	32804	1	958.0725
471	12/20/2013	45869	1	958.0725
489	12/20/2013	21213	2	1945.02
506	12/20/2013	50616	2	2630.145
506	12/20/2013	79911	1	1359.6975
506	12/20/2013	80232	1	1270.4475
506	12/20/2013	95130	1	1370.1975
549	12/20/2013	28479	1	556.4475
549	12/20/2013	78596	1	564.3225
567	12/20/2013	32931	1	853.0725
567	12/20/2013	33702	1	811.0725
598	12/20/2013	40202	1	939.6975
615	12/20/2013	30294	1	692.9475
651	12/20/2013	08094	1	824.1975
690	12/20/2013	78641	1	433.0725
719	12/20/2013	12143	1	104.9475
719	12/20/2013	28092	1	104.9475
719	12/20/2013	28803	1	104.9475
719	12/20/2013	47448	1	104.9475
719	12/20/2013	47670	1	104.9475
720	12/20/2013	39180	1	104.9475
720	12/20/2013	39827	3	314.8425
720	12/20/2013	40004	2	209.895
720	12/20/2013	78216	1	104.9475
720	12/20/2013	93001	1	104.9475
720	12/20/2013	98380	1	104.9475
722	12/20/2013	71901	1	167.9475
731	12/20/2013	27217	1	146.9475
760	12/20/2013	06357	1	191.1
777	12/20/2013	30236	1	151.2
791	12/20/2013	31008	1	73.4475
791	12/20/2013	31520	1	73.4475
791	12/20/2013	47725	1	73.4475
791	12/20/2013	75501	1	73.4475
791	12/20/2013	79097	1	73.4475
792	12/20/2013	17402	1	73.4475
792	12/20/2013	33478	1	73.4475
792	12/20/2013	70665	1	73.4475
792	12/20/2013	71030	1	73.4475
792	12/20/2013	71055	1	73.4475
792	12/20/2013	75801	1	73.4475
792	12/20/2013	95543	1	73.4475
793	12/20/2013	97411	1	102.9
794	12/20/2013	35750	1	102.9
808	12/20/2013	85209	2	797.895
816	12/20/2013	08857	1	456.6975
816	12/20/2013	08879	1	456.6975
822	12/20/2013	85286	1	393.6975
875	12/20/2013	33604	1	524.9475
931	12/20/2013	98105	1	341.1975
1009	12/20/2013	72364	1	139.0725
1009	12/20/2013	75150	1	139.0725
1013	12/20/2013	77982	1	104.9475
1026	12/20/2013	13440	1	181.0725
1053	12/20/2013	56573	1	341.1975
1053	12/20/2013	66801	1	341.1975
1059	12/20/2013	67047	1	170.5725
1085	12/20/2013	28092	1	131.1975
1085	12/20/2013	50023	1	123.3225
1085	12/20/2013	68628	1	120.6975
1086	12/20/2013	06438	1	115.4475
1086	12/20/2013	13839	1	125.9475
1086	12/20/2013	35173	1	115.4475
1086	12/20/2013	37376	1	120.6975
1086	12/20/2013	37642	1	131.1975
1086	12/20/2013	40013	1	120.6975
1103	12/20/2013	37312	1	152.1975
1115	12/20/2013	40729	1	456.6975
1134	12/20/2013	30157	1	958.0725
1171	12/20/2013	92104	1	419.9475
1175	12/20/2013	94107	1	824.1975
1177	12/20/2013	30017	1	272.9475
1177	12/20/2013	67005	1	262.4475
1177	12/20/2013	70043	1	278.1975
1212	12/20/2013	32128	1	472.4475
1301	12/20/2013	80401	1	519.6975
1301	12/20/2013	99362	1	519.6975
1306	12/20/2013	33139	1	881.9475
1306	12/20/2013	80513	1	881.9475
1567	12/20/2013	33067	1	419.9475
1587	12/20/2013	90603	1	419.9475
1590	12/20/2013	90011	1	446.1975
1607	12/20/2013	94519	1	446.1975
1615	12/20/2013	20755	1	265.0725
1632	12/20/2013	84057	1	419.9475
1646	12/20/2013	19317	1	430.4475
1692	12/20/2013	36854	1	104.9475
1703	12/20/2013	36830	1	94.4475
1871	12/20/2013	39066	1	997.4475
1875	12/20/2013	92688	1	1115.5725
1883	12/20/2013	45613	1	761.1975
1906	12/20/2013	29607	1	761.1975
1942	12/20/2013	70359	1	162.6975
1995	12/20/2013	92802	1	503.9475
2036	12/20/2013	53221	1	215.1975
2103	12/20/2013	75094	1	629.9475
2134	12/20/2013	92612	1	524.9475
2206	12/20/2013	62236	1	117.6
2206	12/20/2013	64157	1	117.6
2206	12/20/2013	70438	1	117.6
2207	12/20/2013	38701	1	114.975
2214	12/20/2013	94544	1	435.225
2218	12/20/2013	21220	1	172.725
2224	12/20/2013	98387	1	80.85
2225	12/20/2013	28327	1	80.85
2225	12/20/2013	63460	1	80.85
2225	12/20/2013	75791	1	80.85
2252	12/20/2013	39563	1	141.6975
2254	12/20/2013	34736	1	72.975
2262	12/20/2013	49304	1	351.6975
2269	12/20/2013	25504	1	393.225
2275	12/20/2013	75644	1	445.725
2275	12/20/2013	93004	1	445.725
2284	12/20/2013	80135	1	375.375
2350	12/20/2013	75572	1	414.225
2353	12/20/2013	38834	1	461.9475
2366	12/20/2013	70065	1	419.475
2366	12/20/2013	74075	1	435.225
2366	12/20/2013	95032	1	435.225
2388	12/20/2013	73013	1	345.975
2395	12/20/2013	74884	1	177.975
29	12/20/2013	95062	1	524.475
41	12/20/2013	02717	1	845.25
41	12/20/2013	98363	1	845.25
74	12/20/2013	85260	1	1113
74	12/20/2013	92029	2	2226
115	12/20/2013	70726	1	910.875
202	12/20/2013	33178	1	1443.6975
202	12/20/2013	62890	1	1443.6975
236	12/20/2013	34698	1	524.7375
276	12/20/2013	97223	1	487.9875
293	12/20/2013	77382	1	697.9875
337	12/20/2013	76132	1	1574.7375
362	12/20/2013	90039	1	734.7375
407	12/20/2013	32976	1	1708.8225
407	12/20/2013	44146	1	1708.8225
407	12/20/2013	47454	1	1708.8225
407	12/20/2013	70380	1	1708.8225
415	12/20/2013	73102	2	1916.145
449	12/20/2013	55432	1	1070.9475
451	12/20/2013	68106	1	963.3225
465	12/20/2013	21921	1	1181.1975
465	12/20/2013	76179	1	1181.1975
465	12/20/2013	88310	1	1181.1975
470	12/20/2013	95437	1	1049.9475
470	12/20/2013	95687	1	1049.9475
470	12/20/2013	95713	1	1049.9475
489	12/20/2013	77066	1	972.51
549	12/20/2013	92025	1	569.5725
558	12/20/2013	62704	1	1522.4475
560	12/20/2013	81212	1	700.8225
563	12/20/2013	86426	1	787.4475
567	12/20/2013	33830	1	853.0725
585	12/20/2013	94116	1	425.1975
604	12/20/2013	77025	1	559.0725
651	12/20/2013	32766	1	834.6975
651	12/20/2013	76548	1	824.1975
651	12/20/2013	81082	1	834.6975
653	12/20/2013	14507	1	881.9475
653	12/20/2013	27929	1	881.9475
688	12/20/2013	32211	1	561.6975
706	12/20/2013	65049	2	566.895
719	12/20/2013	21678	1	104.9475
719	12/20/2013	27253	1	104.9475
719	12/20/2013	47725	1	104.9475
719	12/20/2013	47906	1	104.9475
719	12/20/2013	92173	1	104.9475
720	12/20/2013	54902	1	104.9475
720	12/20/2013	85202	1	104.9475
721	12/20/2013	29440	1	167.9475
731	12/20/2013	19973	1	146.9475
731	12/20/2013	23692	1	146.9475
759	12/20/2013	17268	1	191.1
759	12/20/2013	93111	1	191.1
760	12/20/2013	19973	1	191.1
764	12/20/2013	33470	1	389.55
777	12/20/2013	96054	1	151.2
778	12/20/2013	22655	1	151.2
778	12/20/2013	46217	1	151.2
782	12/20/2013	29067	2	259.35
782	12/20/2013	35750	1	129.675
791	12/20/2013	18944	1	73.4475
791	12/20/2013	29067	1	73.4475
791	12/20/2013	29570	1	73.4475
791	12/20/2013	38670	1	73.4475
791	12/20/2013	47670	1	73.4475
791	12/20/2013	63036	1	73.4475
792	12/20/2013	13501	1	73.4475
792	12/20/2013	19703	1	73.4475
792	12/20/2013	21154	1	73.4475
792	12/20/2013	25276	1	73.4475
792	12/20/2013	47470	1	80.85
792	12/20/2013	70461	1	73.4475
792	12/20/2013	79070	3	220.3425
792	12/20/2013	83401	1	73.4475
792	12/20/2013	97846	1	73.4475
794	12/20/2013	28103	1	102.9
794	12/20/2013	44057	1	102.9
808	12/20/2013	94066	1	398.9475
875	12/20/2013	30141	1	524.9475
1009	12/20/2013	33405	1	139.0725
1009	12/20/2013	33884	1	139.0725
1028	12/20/2013	32963	1	1123.4475
1028	12/20/2013	34233	2	2204.895
1085	12/20/2013	21034	1	118.0725
1085	12/20/2013	21117	1	120.6975
1085	12/20/2013	78368	1	115.4475
1085	12/20/2013	80228	1	131.1975
1086	12/20/2013	19720	1	131.1975
1086	12/20/2013	26201	1	115.4475
1086	12/20/2013	27976	1	125.9475
1086	12/20/2013	43140	1	120.6975
1086	12/20/2013	68873	1	120.6975
1103	12/20/2013	29710	1	157.4475
1113	12/20/2013	79103	1	191.5725
1114	12/20/2013	30549	1	228.3225
1115	12/20/2013	95620	1	456.6975
1118	12/20/2013	70301	1	398.9475
1177	12/20/2013	85254	2	577.395
1212	12/20/2013	33449	1	472.4475
1301	12/20/2013	91310	1	519.6975
1304	12/20/2013	80526	1	438.3225
1575	12/20/2013	58401	1	280.8225
1590	12/20/2013	94510	1	446.1975
1646	12/20/2013	60126	1	430.4475
1657	12/20/2013	32724	1	393.6975
1703	12/20/2013	38501	1	99.6975
1809	12/20/2013	76116	1	241.4475
1832	12/20/2013	76201	1	367.4475
1874	12/20/2013	48386	1	839.9475
1889	12/20/2013	46563	1	656.1975
2043	12/20/2013	33426	1	766.4475
2052	12/20/2013	21701	1	755.9475
2144	12/20/2013	80907	1	477.6975
2206	12/20/2013	21034	1	117.6
2206	12/20/2013	25827	1	117.6
2206	12/20/2013	39150	1	117.6
2206	12/20/2013	70065	1	117.6
2207	12/20/2013	14072	1	117.6
2207	12/20/2013	28348	1	117.6
2218	12/20/2013	27030	1	167.475
2218	12/20/2013	42352	1	167.475
2219	12/20/2013	35080	1	172.725
2224	12/20/2013	32054	1	80.85
2224	12/20/2013	70438	1	78.225
2224	12/20/2013	74884	1	80.85
2224	12/20/2013	90220	1	80.85
2254	12/20/2013	36006	1	75.6
2254	12/20/2013	42240	1	75.6
2255	12/20/2013	42413	1	72.975
2262	12/20/2013	77459	1	366.975
2269	12/20/2013	16066	1	393.225
2275	12/20/2013	84780	1	445.725
2275	12/20/2013	98036	1	438.375
2332	12/20/2013	92220	1	576.975
2336	12/20/2013	84074	1	760.725
2337	12/20/2013	92114	1	419.475
2355	12/20/2013	22853	1	650.475
2365	12/20/2013	29671	1	587.475
2366	12/20/2013	92129	1	419.475
2367	12/20/2013	35173	1	498.225
2412	12/20/2013	72032	1	120.225
16	12/21/2013	95117	1	711.375
26	12/21/2013	91978	1	847.875
41	12/21/2013	10029	1	845.25
41	12/21/2013	94107	1	845.25
109	12/21/2013	95062	1	1241.625
115	12/21/2013	48837	1	910.875
198	12/21/2013	11930	1	524.475
203	12/21/2013	28147	1	1070.9475
210	12/21/2013	36032	1	1291.4475
292	12/21/2013	18103	1	697.9875
308	12/21/2013	92683	1	1259.7375
397	12/21/2013	74105	1	1496.1975
407	12/21/2013	46160	1	1708.8225
407	12/21/2013	55390	1	1708.8225
407	12/21/2013	77042	1	1708.8225
428	12/21/2013	71360	1	1196.9475
449	12/21/2013	46368	1	1070.9475
449	12/21/2013	78520	1	1039.4475
449	12/21/2013	98385	1	1070.9475
451	12/21/2013	67601	1	923.9475
461	12/21/2013	23924	1	1220.5725
461	12/21/2013	42101	1	1220.5725
461	12/21/2013	72011	1	1220.5725
465	12/21/2013	18229	1	1181.1975
465	12/21/2013	72034	1	1181.1975
465	12/21/2013	73127	1	1181.1975
470	12/21/2013	90230	1	1049.9475
471	12/21/2013	32905	1	929.1975
471	12/21/2013	95747	1	968.5725
506	12/21/2013	37064	1	1359.6975
506	12/21/2013	44253	1	1359.6975
506	12/21/2013	98223	1	1359.6975
507	12/21/2013	02703	1	2047.4475
507	12/21/2013	89123	1	2047.4475
555	12/21/2013	98110	3	2787.5925
604	12/21/2013	33062	1	551.1975
651	12/21/2013	75056	1	824.1975
688	12/21/2013	72205	1	561.6975
711	12/21/2013	19425	1	246.6975
711	12/21/2013	94558	1	246.6975
719	12/21/2013	23083	1	104.9475
719	12/21/2013	27587	1	104.9475
719	12/21/2013	30656	1	104.9475
719	12/21/2013	46069	1	104.9475
720	12/21/2013	35952	1	104.9475
720	12/21/2013	37338	1	104.9475
720	12/21/2013	46127	1	104.9475
721	12/21/2013	35950	1	167.9475
722	12/21/2013	77584	1	167.9475
722	12/21/2013	98208	1	167.9475
759	12/21/2013	08012	1	191.1
760	12/21/2013	38109	1	191.1
761	12/21/2013	78014	1	218.925
762	12/21/2013	40744	1	218.925
777	12/21/2013	27892	1	151.2
777	12/21/2013	39567	1	151.2
780	12/21/2013	75159	1	389.025
782	12/21/2013	23117	1	129.675
791	12/21/2013	08302	1	73.4475
791	12/21/2013	15205	1	73.4475
791	12/21/2013	27544	1	73.4475
791	12/21/2013	37096	1	73.4475
792	12/21/2013	06512	1	73.4475
792	12/21/2013	29560	1	73.4475
792	12/21/2013	31523	1	73.4475
792	12/21/2013	77530	1	73.4475
792	12/21/2013	79118	1	73.4475
808	12/21/2013	72762	1	389.55
809	12/21/2013	30016	1	269.85
809	12/21/2013	30134	1	269.85
816	12/21/2013	94561	1	456.6975
816	12/21/2013	95037	1	456.6975
820	12/21/2013	95765	1	1049.9475
907	12/21/2013	75495	1	724.5
908	12/21/2013	37128	1	220.4475
1009	12/21/2013	93309	1	139.0725
1013	12/21/2013	44512	1	104.9475
1026	12/21/2013	71901	1	181.0725
1026	12/21/2013	94112	1	181.0725
1027	12/21/2013	33071	1	1207.4475
1028	12/21/2013	08520	1	1123.4475
1059	12/21/2013	77494	1	170.5725
1062	12/21/2013	20603	1	188.9475
1085	12/21/2013	07930	1	120.6975
1085	12/21/2013	82001	1	115.4475
1086	12/21/2013	74723	1	118.0725
1086	12/21/2013	94526	1	120.6975
1114	12/21/2013	38606	1	209.9475
1120	12/21/2013	81082	1	220.4475
1137	12/21/2013	28173	1	834.6975
1175	12/21/2013	73110	1	855.6975
1176	12/21/2013	34957	1	614.1975
1176	12/21/2013	80504	1	614.1975
1177	12/21/2013	77354	1	278.1975
1223	12/21/2013	78251	1	456.6975
1699	12/21/2013	27712	1	178.4475
1703	12/21/2013	37179	1	99.6975
1789	12/21/2013	01519	1	944.9475
1889	12/21/2013	21122	1	656.1975
1896	12/21/2013	49428	1	734.9475
1907	12/21/2013	16511	1	971.1975
2138	12/21/2013	19702	1	472.4475
2173	12/21/2013	45069	1	776.9475
2180	12/21/2013	78059	1	435.6975
2193	12/21/2013	98012	1	776.475
2199	12/21/2013	35953	1	240.975
2206	12/21/2013	98028	1	114.975
2207	12/21/2013	45335	1	117.6
2207	12/21/2013	74055	1	114.975
2218	12/21/2013	45103	1	172.725
2218	12/21/2013	72834	1	172.725
2219	12/21/2013	27360	1	172.725
2219	12/21/2013	27406	1	167.475
2219	12/21/2013	74437	1	167.475
2224	12/21/2013	28364	1	80.85
2224	12/21/2013	43112	1	80.85
2224	12/21/2013	48423	1	80.85
2225	12/21/2013	38425	1	80.85
2225	12/21/2013	77380	1	80.85
2225	12/21/2013	84518	1	80.85
2225	12/21/2013	95320	1	80.85
2225	12/21/2013	98004	1	80.85
2236	12/21/2013	77351	1	209.475
2236	12/21/2013	89040	1	209.475
2237	12/21/2013	39667	1	209.475
2254	12/21/2013	32003	3	226.8
2254	12/21/2013	93268	1	75.6
2255	12/21/2013	32216	1	75.6
2255	12/21/2013	37323	1	75.6
2255	12/21/2013	49048	1	75.6
2263	12/21/2013	98052	2	723.45
2269	12/21/2013	38133	2	786.45
2269	12/21/2013	52556	1	393.225
2275	12/21/2013	07417	1	438.375
2277	12/21/2013	47712	1	330.225
2284	12/21/2013	83709	1	375.375
2286	12/21/2013	68064	1	834.225
2337	12/21/2013	27244	1	419.475
2341	12/21/2013	62531	1	445.725
2350	12/21/2013	32541	1	408.975
2380	12/21/2013	19143	1	366.975
2380	12/21/2013	26519	1	366.975
3	12/21/2013	30060	3	2890.125
3	12/21/2013	92504	2	1926.75
74	12/21/2013	76039	1	1128.75
115	12/21/2013	79932	1	910.875
183	12/21/2013	95363	1	790.125
197	12/21/2013	12180	1	503.475
198	12/21/2013	94131	1	524.475
293	12/21/2013	76063	1	697.9875
378	12/21/2013	08854	1	787.2375
378	12/21/2013	70112	1	787.2375
389	12/21/2013	02301	1	997.2375
397	12/21/2013	99019	1	1496.1975
407	12/21/2013	33472	1	1708.8225
407	12/21/2013	92677	1	1719.3225
449	12/21/2013	29420	1	1070.9475
449	12/21/2013	57580	1	1070.9475
449	12/21/2013	68366	1	1070.9475
461	12/21/2013	55112	1	1220.5725
461	12/21/2013	78410	1	1144.4475
465	12/21/2013	14303	1	1181.1975
465	12/21/2013	18641	1	1181.1975
465	12/21/2013	20676	1	1181.1975
465	12/21/2013	64083	1	1181.1975
465	12/21/2013	64759	1	1181.1975
465	12/21/2013	82718	1	1181.1975
506	12/21/2013	01453	1	1359.6975
506	12/21/2013	22032	1	1359.6975
506	12/21/2013	34953	1	1359.6975
506	12/21/2013	52216	1	1359.6975
506	12/21/2013	56701	1	1359.6975
506	12/21/2013	68123	1	1359.6975
506	12/21/2013	83651	1	1370.1975
506	12/21/2013	88047	1	1359.6975
555	12/21/2013	52753	1	929.1975
555	12/21/2013	84104	3	2787.5925
567	12/21/2013	33412	1	811.0725
585	12/21/2013	92708	1	425.1975
614	12/21/2013	85024	1	700.8225
615	12/21/2013	92372	1	703.4475
651	12/21/2013	82718	1	824.1975
654	12/21/2013	76119	1	1023.6975
656	12/21/2013	33778	1	900.3225
667	12/21/2013	82637	1	818.9475
688	12/21/2013	95826	1	574.8225
719	12/21/2013	36758	1	104.9475
719	12/21/2013	39096	1	104.9475
719	12/21/2013	39452	1	104.9475
719	12/21/2013	69360	1	104.9475
719	12/21/2013	70520	1	104.9475
719	12/21/2013	71373	2	209.895
719	12/21/2013	73491	1	104.9475
720	12/21/2013	23457	1	104.9475
720	12/21/2013	27870	1	104.9475
720	12/21/2013	29322	1	104.9475
720	12/21/2013	29581	1	104.9475
720	12/21/2013	37422	1	104.9475
720	12/21/2013	78006	1	104.9475
720	12/21/2013	78163	1	104.9475
720	12/21/2013	83810	1	104.9475
721	12/21/2013	16055	1	167.9475
721	12/21/2013	17036	1	167.9475
721	12/21/2013	66436	1	167.9475
731	12/21/2013	30263	1	146.9475
731	12/21/2013	85284	1	146.9475
761	12/21/2013	23225	1	218.925
777	12/21/2013	78130	1	128.5725
778	12/21/2013	23451	1	151.2
778	12/21/2013	27860	1	151.2
781	12/21/2013	29080	1	129.675
791	12/21/2013	23237	1	73.4475
791	12/21/2013	25430	1	73.4475
791	12/21/2013	43137	1	73.4475
791	12/21/2013	48415	1	73.4475
791	12/21/2013	67401	1	73.4475
791	12/21/2013	74006	1	73.4475
791	12/21/2013	80634	1	73.4475
791	12/21/2013	92860	1	73.4475
792	12/21/2013	70648	1	73.4475
792	12/21/2013	85284	1	73.4475
794	12/21/2013	79927	1	102.9
809	12/21/2013	36117	1	269.85
816	12/21/2013	50669	1	456.6975
816	12/21/2013	77429	1	456.6975
1013	12/21/2013	33953	1	104.9475
1023	12/21/2013	75034	1	320.1975
1026	12/21/2013	78207	1	181.0725
1028	12/21/2013	11714	1	1123.4475
1059	12/21/2013	43015	1	178.4475
1062	12/21/2013	63036	1	188.9475
1085	12/21/2013	75224	2	238.77
1085	12/21/2013	98332	1	118.0725
1086	12/21/2013	73173	1	115.4475
1115	12/21/2013	80209	1	456.6975
1118	12/21/2013	98335	1	398.9475
1120	12/21/2013	08050	1	241.4475
1129	12/21/2013	94130	1	472.4475
1137	12/21/2013	33896	1	834.6975
1171	12/21/2013	33774	1	398.9475
1175	12/21/2013	07013	1	855.6975
1182	12/21/2013	78418	1	233.5725
1212	12/21/2013	80260	1	456.6975
1779	12/21/2013	29745	1	787.4475
1841	12/21/2013	94107	1	152.1975
1868	12/21/2013	36587	1	1212.6975
1868	12/21/2013	61354	1	1522.4475
1868	12/21/2013	62875	1	1154.9475
1879	12/21/2013	08080	1	1049.9475
1879	12/21/2013	34951	1	1102.4475
1879	12/21/2013	62080	1	1102.4475
1879	12/21/2013	64152	1	1049.9475
1889	12/21/2013	32618	1	656.1975
1901	12/21/2013	95228	1	847.8225
2134	12/21/2013	70560	1	524.9475
2144	12/21/2013	74066	1	477.6975
2197	12/21/2013	34478	1	272.475
2207	12/21/2013	16223	1	114.975
2207	12/21/2013	70535	1	117.6
2218	12/21/2013	28472	1	172.725
2218	12/21/2013	69348	1	157.4475
2219	12/21/2013	78387	1	172.725
2224	12/21/2013	62440	1	80.85
2224	12/21/2013	80911	1	80.85
2224	12/21/2013	98028	1	80.85
2225	12/21/2013	71263	1	78.225
2254	12/21/2013	33410	1	75.6
2255	12/21/2013	74426	1	75.6
2255	12/21/2013	81101	1	75.6
2262	12/21/2013	93436	1	366.975
2269	12/21/2013	36109	1	393.225
2275	12/21/2013	19940	1	445.725
2275	12/21/2013	28358	1	445.725
2284	12/21/2013	46072	1	375.375
2331	12/21/2013	33908	1	760.725
2332	12/21/2013	91977	1	576.975
2337	12/21/2013	92139	1	419.475
2337	12/21/2013	92867	1	419.475
2353	12/21/2013	39466	1	467.1975
2380	12/21/2013	62284	1	366.975
2395	12/21/2013	95355	1	175.875
41	12/21/2013	80107	1	845.25
115	12/21/2013	54913	1	910.875
293	12/21/2013	30060	2	1395.975
293	12/21/2013	33056	1	697.9875
308	12/21/2013	86336	1	1259.7375
337	12/21/2013	33611	1	1574.7375
378	12/21/2013	02301	1	787.2375
378	12/21/2013	76182	1	787.2375
389	12/21/2013	75207	3	2991.7125
397	12/21/2013	32626	1	1496.1975
407	12/21/2013	81521	1	1708.8225
439	12/21/2013	11758	1	1080.8175
449	12/21/2013	02767	1	1039.4475
465	12/21/2013	22556	1	1181.1975
465	12/21/2013	24104	1	1181.1975
465	12/21/2013	30907	1	1181.1975
465	12/21/2013	37064	1	1181.1975
465	12/21/2013	78132	1	1181.1975
471	12/21/2013	95020	1	968.5725
477	12/21/2013	16701	1	1369.5675
506	12/21/2013	22407	1	1359.6975
506	12/21/2013	32092	1	1359.6975
506	12/21/2013	34997	1	1359.6975
506	12/21/2013	45710	1	1359.6975
506	12/21/2013	45832	1	1359.6975
506	12/21/2013	47834	1	1359.6975
506	12/21/2013	76067	1	1359.6975
506	12/21/2013	78163	1	1359.6975
507	12/21/2013	08816	1	2047.4475
507	12/21/2013	93420	1	2057.9475
549	12/21/2013	20111	1	556.4475
555	12/21/2013	32809	1	929.1975
555	12/21/2013	44140	1	929.1975
555	12/21/2013	76137	1	929.1975
585	12/21/2013	30022	1	419.9475
589	12/21/2013	64836	1	850.4475
651	12/21/2013	23456	1	834.6975
651	12/21/2013	80631	1	834.6975
656	12/21/2013	76903	1	950.1975
711	12/21/2013	95688	1	246.6975
719	12/21/2013	35952	1	104.9475
719	12/21/2013	37830	1	104.9475
719	12/21/2013	70767	1	104.9475
720	12/21/2013	46260	1	104.9475
720	12/21/2013	73491	1	104.9475
720	12/21/2013	84518	1	104.9475
720	12/21/2013	85284	1	104.9475
721	12/21/2013	84066	1	167.9475
721	12/21/2013	98208	1	167.9475
731	12/21/2013	28112	1	146.9475
731	12/21/2013	30629	1	146.9475
732	12/21/2013	29061	1	146.9475
759	12/21/2013	30014	1	191.1
759	12/21/2013	38109	1	191.1
760	12/21/2013	08012	1	191.1
760	12/21/2013	18014	1	191.1
762	12/21/2013	69360	1	218.925
778	12/21/2013	27892	1	151.2
778	12/21/2013	39567	1	151.2
778	12/21/2013	46219	1	151.2
778	12/21/2013	78130	1	128.5725
778	12/21/2013	98296	1	151.2
780	12/21/2013	02649	1	389.025
782	12/21/2013	78620	1	129.675
791	12/21/2013	29669	1	73.4475
791	12/21/2013	45152	1	73.4475
791	12/21/2013	70777	1	73.4475
792	12/21/2013	08302	1	73.4475
792	12/21/2013	23237	1	73.4475
792	12/21/2013	25430	1	73.4475
792	12/21/2013	27572	1	73.4475
792	12/21/2013	28572	1	73.4475
793	12/21/2013	82001	1	102.9
794	12/21/2013	19355	1	99.6975
816	12/21/2013	89508	1	443.1
816	12/21/2013	90631	1	456.6975
902	12/21/2013	65804	1	157.4475
902	12/21/2013	70582	1	157.4475
907	12/21/2013	32218	1	724.5
981	12/21/2013	90712	1	219.975
1026	12/21/2013	72113	1	181.0725
1027	12/21/2013	02062	1	1233.6975
1028	12/21/2013	89509	1	1136.5725
1028	12/21/2013	92595	1	1136.5725
1059	12/21/2013	38614	1	178.4475
1059	12/21/2013	68135	1	178.4475
1062	12/21/2013	38730	1	188.9475
1085	12/21/2013	77072	1	131.1975
1085	12/21/2013	77346	1	131.1975
1085	12/21/2013	77494	1	131.1975
1086	12/21/2013	30655	1	120.6975
1086	12/21/2013	73801	1	120.6975
1086	12/21/2013	82001	1	115.4475
1113	12/21/2013	21863	1	191.5725
1177	12/21/2013	65536	1	262.4475
1179	12/21/2013	94404	1	629.9475
1180	12/21/2013	79938	1	540.6975
1722	12/21/2013	28409	1	78.6975
1779	12/21/2013	29456	1	787.4475
1809	12/21/2013	95030	1	241.4475
1826	12/21/2013	77389	1	236.1975
1867	12/21/2013	56474	1	944.9475
1868	12/21/2013	49435	1	1154.9475
1871	12/21/2013	85388	1	997.4475
1879	12/21/2013	23510	1	997.4475
1879	12/21/2013	48838	1	1049.9475
1889	12/21/2013	48187	1	656.1975
1901	12/21/2013	34746	1	834.6975
1901	12/21/2013	44241	1	834.6975
1906	12/21/2013	33543	1	761.1975
2104	12/21/2013	33609	1	577.4475
2134	12/21/2013	53181	1	524.9475
2206	12/21/2013	35549	1	117.6
2207	12/21/2013	38049	1	117.6
2214	12/21/2013	49067	1	435.225
2218	12/21/2013	27406	1	167.475
2219	12/21/2013	21863	1	167.475
2219	12/21/2013	28472	1	172.725
2224	12/21/2013	25504	1	78.225
2224	12/21/2013	38425	1	80.85
2224	12/21/2013	45732	1	78.225
2224	12/21/2013	84518	1	80.85
2224	12/21/2013	95320	1	80.85
2225	12/21/2013	38464	1	80.85
2225	12/21/2013	75954	1	80.85
2236	12/21/2013	10941	1	209.475
2254	12/21/2013	32216	1	75.6
2254	12/21/2013	74426	1	75.6
2254	12/21/2013	92307	1	75.6
2269	12/21/2013	71465	1	382.725
2275	12/21/2013	92082	1	445.725
2280	12/21/2013	43110	1	209.475
2332	12/21/2013	11208	1	576.975
2337	12/21/2013	28546	1	419.475
2337	12/21/2013	97218	1	419.475
2403	12/21/2013	28730	1	135.975
3	12/21/2013	12180	1	963.375
41	12/21/2013	21012	1	845.25
97	12/21/2013	52240	1	634.725
115	12/21/2013	07108	1	910.875
173	12/21/2013	90291	1	1065.75
200	12/21/2013	20112	1	1259.9475
337	12/21/2013	48348	1	1574.7375
362	12/21/2013	73108	1	734.7375
362	12/21/2013	97217	1	734.7375
397	12/21/2013	18353	1	1496.1975
407	12/21/2013	44134	1	1708.8225
428	12/21/2013	92078	1	1207.4475
451	12/21/2013	32809	4	3853.29
451	12/21/2013	67401	1	923.9475
451	12/21/2013	98110	2	1926.645
461	12/21/2013	47234	1	1220.5725
465	12/21/2013	11358	1	1181.1975
465	12/21/2013	34202	1	1181.1975
465	12/21/2013	46530	1	1181.1975
465	12/21/2013	67212	1	1181.1975
465	12/21/2013	93711	1	1191.6975
471	12/21/2013	85653	1	929.1975
506	12/21/2013	30115	1	1359.6975
506	12/21/2013	68137	1	1359.6975
555	12/21/2013	07074	1	929.1975
570	12/21/2013	97203	1	614.1975
585	12/21/2013	33176	1	419.9475
598	12/21/2013	55001	1	939.6975
598	12/21/2013	92625	1	950.1975
616	12/21/2013	93401	1	721.8225
651	12/21/2013	92131	1	845.1975
656	12/21/2013	60411	1	913.4475
719	12/21/2013	37422	1	104.9475
719	12/21/2013	48458	1	104.9475
719	12/21/2013	67337	1	104.9475
719	12/21/2013	78006	1	104.9475
720	12/21/2013	23083	1	104.9475
720	12/21/2013	29560	1	104.9475
720	12/21/2013	30144	1	104.9475
720	12/21/2013	39096	1	104.9475
720	12/21/2013	39452	1	104.9475
720	12/21/2013	71373	2	209.895
720	12/21/2013	89521	1	104.9475
720	12/21/2013	93424	1	104.9475
721	12/21/2013	22473	1	167.9475
721	12/21/2013	39194	1	167.9475
722	12/21/2013	29080	1	167.9475
722	12/21/2013	66436	1	167.9475
732	12/21/2013	29673	1	146.9475
732	12/21/2013	85284	1	146.9475
759	12/21/2013	27545	1	191.1
759	12/21/2013	95380	1	191.1
759	12/21/2013	97623	2	382.2
760	12/21/2013	37620	1	191.1
761	12/21/2013	80003	1	218.925
762	12/21/2013	16055	1	218.925
762	12/21/2013	88310	1	218.925
777	12/21/2013	31636	1	151.2
778	12/21/2013	98467	1	151.2
779	12/21/2013	75159	1	389.025
791	12/21/2013	35954	1	73.4475
791	12/21/2013	70648	1	73.4475
791	12/21/2013	70767	1	73.4475
791	12/21/2013	78734	1	73.4475
791	12/21/2013	95380	1	73.4475
792	12/21/2013	15205	1	73.4475
792	12/21/2013	27544	1	73.4475
792	12/21/2013	28546	1	73.4475
792	12/21/2013	33408	1	73.4475
792	12/21/2013	43137	1	73.4475
792	12/21/2013	70454	1	73.4475
792	12/21/2013	75750	1	73.4475
792	12/21/2013	92860	1	73.4475
808	12/21/2013	77385	1	398.9475
809	12/21/2013	72719	1	267.225
809	12/21/2013	73071	1	269.85
816	12/21/2013	28043	1	443.1
820	12/21/2013	02920	1	1049.9475
969	12/21/2013	94116	1	419.9475
1028	12/21/2013	92806	1	1136.5725
1059	12/21/2013	07823	1	173.1975
1059	12/21/2013	67230	1	178.4475
1085	12/21/2013	30721	1	120.6975
1085	12/21/2013	73173	1	115.4475
1086	12/21/2013	11436	1	123.3225
1103	12/21/2013	85383	1	154.8225
1114	12/21/2013	39426	1	209.9475
1114	12/21/2013	42036	1	212.5725
1120	12/21/2013	63967	1	241.4475
1171	12/21/2013	75189	1	419.9475
1176	12/21/2013	32566	1	614.1975
1177	12/21/2013	33145	1	272.9475
1729	12/21/2013	95747	1	488.1975
1871	12/21/2013	07109	1	1049.9475
1872	12/21/2013	98277	1	1312.4475
1874	12/21/2013	92630	1	853.0725
1879	12/21/2013	98387	1	1049.9475
2143	12/21/2013	10308	1	419.9475
2206	12/21/2013	78410	1	117.6
2207	12/21/2013	07062	1	117.6
2207	12/21/2013	19382	1	117.6
2207	12/21/2013	36535	1	114.975
2207	12/21/2013	46112	1	117.6
2207	12/21/2013	95587	1	117.6
2214	12/21/2013	47633	1	435.225
2218	12/21/2013	10941	1	167.475
2218	12/21/2013	74437	1	167.475
2219	12/21/2013	74426	1	167.475
2224	12/21/2013	10941	1	78.225
2224	12/21/2013	53403	1	78.225
2225	12/21/2013	19933	1	80.85
2225	12/21/2013	43065	1	80.85
2225	12/21/2013	68873	1	80.85
2225	12/21/2013	77583	1	80.85
2225	12/21/2013	80634	1	80.85
2236	12/21/2013	12553	1	209.475
2236	12/21/2013	84084	1	202.125
2237	12/21/2013	77351	1	209.475
2237	12/21/2013	89040	1	209.475
2255	12/21/2013	30721	1	75.6
2255	12/21/2013	37353	1	75.6
2255	12/21/2013	85212	1	72.975
2255	12/21/2013	93268	1	75.6
2337	12/21/2013	78223	1	419.475
2337	12/21/2013	92121	1	419.475
2369	12/21/2013	78516	1	456.225
2380	12/21/2013	39556	1	330.6975
2389	12/21/2013	61201	1	823.725
2395	12/21/2013	98068	1	177.975
19	12/21/2013	22701	1	367.4475
41	12/21/2013	01545	1	845.25
69	12/21/2013	52632	1	330.6975
201	12/21/2013	29145	1	1569.6975
354	12/21/2013	94708	1	1154.7375
362	12/21/2013	43228	2	1469.475
362	12/21/2013	97230	1	734.7375
372	12/21/2013	78753	1	997.2375
378	12/21/2013	08840	1	787.2375
389	12/21/2013	08884	1	928.9875
397	12/21/2013	85262	1	1496.1975
407	12/21/2013	53801	1	1708.8225
407	12/21/2013	65747	1	1708.8225
449	12/21/2013	20744	1	1039.4475
449	12/21/2013	32750	1	1070.9475
451	12/21/2013	11718	1	923.9475
465	12/21/2013	23452	1	1181.1975
465	12/21/2013	29229	1	1181.1975
465	12/21/2013	30122	1	1181.1975
465	12/21/2013	44101	1	1181.1975
465	12/21/2013	58701	1	1181.1975
465	12/21/2013	66062	1	1181.1975
465	12/21/2013	66532	1	1181.1975
465	12/21/2013	90713	1	1191.6975
470	12/21/2013	78210	1	1039.4475
470	12/21/2013	98008	1	1039.4475
471	12/21/2013	98031	1	958.0725
483	12/21/2013	80031	1	1627.4475
506	12/21/2013	32218	1	1359.6975
506	12/21/2013	76148	1	1359.6975
555	12/21/2013	90250	3	2787.5925
585	12/21/2013	95037	1	425.1975
589	12/21/2013	23509	1	892.4475
598	12/21/2013	29384	1	971.1975
651	12/21/2013	85086	1	834.6975
656	12/21/2013	51245	1	913.4475
668	12/21/2013	15063	1	1412.1975
702	12/21/2013	80908	1	351.225
719	12/21/2013	23457	1	104.9475
719	12/21/2013	29322	1	104.9475
719	12/21/2013	29620	1	104.9475
719	12/21/2013	93424	1	104.9475
720	12/21/2013	08332	1	104.9475
720	12/21/2013	36758	1	104.9475
720	12/21/2013	37830	1	104.9475
720	12/21/2013	70520	1	104.9475
721	12/21/2013	85284	1	167.9475
722	12/21/2013	16055	1	167.9475
722	12/21/2013	17036	1	167.9475
722	12/21/2013	69334	2	335.895
732	12/21/2013	30263	1	146.9475
732	12/21/2013	30629	1	146.9475
760	12/21/2013	27545	1	191.1
760	12/21/2013	30014	1	191.1
762	12/21/2013	23225	1	218.925
777	12/21/2013	38756	1	151.2
778	12/21/2013	31636	1	151.2
781	12/21/2013	19060	1	129.675
781	12/21/2013	78620	1	129.675
782	12/21/2013	29080	1	129.675
791	12/21/2013	27572	1	73.4475
791	12/21/2013	75750	1	73.4475
791	12/21/2013	78163	1	73.4475
791	12/21/2013	85284	1	73.4475
792	12/21/2013	45152	1	73.4475
792	12/21/2013	70767	1	73.4475
792	12/21/2013	74006	1	73.4475
793	12/21/2013	19355	1	99.6975
808	12/21/2013	80644	1	398.9475
816	12/21/2013	76501	1	456.6975
816	12/21/2013	95963	1	443.1
816	12/21/2013	97603	1	456.6975
829	12/21/2013	97058	1	314.9475
909	12/21/2013	90002	1	246.6975
1013	12/21/2013	34990	1	104.9475
1028	12/21/2013	26070	1	1123.4475
1049	12/21/2013	43015	1	267.6975
1053	12/21/2013	65202	1	341.1975
1060	12/21/2013	07823	1	173.1975
1060	12/21/2013	38614	1	178.4475
1061	12/21/2013	63036	1	188.9475
1086	12/21/2013	75224	2	238.77
1086	12/21/2013	75904	1	118.0725
1086	12/21/2013	77072	1	131.1975
1086	12/21/2013	77346	1	131.1975
1086	12/21/2013	98332	1	118.0725
1104	12/21/2013	85383	1	154.8225
1118	12/21/2013	89408	1	398.9475
1698	12/21/2013	94103	6	1007.685
1722	12/21/2013	78255	1	83.9475
1757	12/21/2013	18974	1	524.475
1864	12/21/2013	22193	1	997.4475
1868	12/21/2013	44805	1	1154.9475
1868	12/21/2013	49346	1	1186.4475
1869	12/21/2013	60152	1	944.9475
1871	12/21/2013	99507	1	1049.9475
1875	12/21/2013	32570	1	1154.9475
1898	12/21/2013	79416	1	971.1975
1901	12/21/2013	16803	1	834.6975
2122	12/21/2013	22630	1	997.4475
2206	12/21/2013	45226	1	117.6
2207	12/21/2013	72223	1	117.6
2219	12/21/2013	10941	1	167.475
2224	12/21/2013	68873	1	80.85
2224	12/21/2013	71263	1	78.225
2224	12/21/2013	75954	1	80.85
2225	12/21/2013	53403	1	78.225
2225	12/21/2013	62440	1	80.85
2225	12/21/2013	72847	1	80.85
2225	12/21/2013	98028	1	80.85
2236	12/21/2013	40047	1	209.475
2236	12/21/2013	40245	1	209.475
2254	12/21/2013	81101	1	75.6
2254	12/21/2013	98296	1	75.6
2255	12/21/2013	27012	1	75.6
2255	12/21/2013	28394	1	75.6
2255	12/21/2013	33410	1	75.6
2255	12/21/2013	74445	1	75.6
2269	12/21/2013	78253	1	393.225
2269	12/21/2013	98335	1	393.225
2275	12/21/2013	84015	1	445.725
2286	12/21/2013	78028	1	834.225
2331	12/21/2013	11385	1	750.225
2337	12/21/2013	38655	1	419.475
2354	12/21/2013	76240	1	388.4475
2403	12/21/2013	28343	1	135.975
2403	12/21/2013	32225	1	135.975
2412	12/21/2013	60564	1	120.225
9	12/21/2013	31643	1	634.725
16	12/21/2013	78746	1	711.375
29	12/21/2013	93555	1	524.475
41	12/21/2013	83814	1	845.25
97	12/21/2013	12180	1	634.725
109	12/21/2013	97227	1	1241.625
183	12/21/2013	52240	1	790.125
202	12/21/2013	97818	1	1443.6975
293	12/21/2013	78753	1	697.9875
362	12/21/2013	23606	1	734.7375
362	12/21/2013	79707	1	734.7375
362	12/21/2013	92106	1	734.7375
362	12/21/2013	97239	1	734.7375
365	12/21/2013	94602	1	629.7375
389	12/21/2013	78753	1	997.2375
407	12/21/2013	01540	1	1708.8225
451	12/21/2013	07439	1	963.3225
451	12/21/2013	92110	3	2889.9675
465	12/21/2013	08846	1	1181.1975
465	12/21/2013	32826	1	1181.1975
465	12/21/2013	60560	1	1181.1975
465	12/21/2013	88005	1	1181.1975
465	12/21/2013	95831	1	1191.6975
471	12/21/2013	97355	1	968.5725
506	12/21/2013	01749	1	1359.6975
506	12/21/2013	15601	1	1359.6975
506	12/21/2013	77479	1	1359.6975
507	12/21/2013	01747	1	2047.4475
545	12/21/2013	76226	1	795.3225
558	12/21/2013	20852	1	1522.4475
585	12/21/2013	45040	1	419.9475
589	12/21/2013	52402	1	850.4475
604	12/21/2013	85024	1	559.0725
615	12/21/2013	47464	1	692.9475
616	12/21/2013	08882	1	711.3225
719	12/21/2013	06382	1	104.9475
719	12/21/2013	37338	1	104.9475
719	12/21/2013	46260	1	104.9475
719	12/21/2013	75778	1	104.9475
719	12/21/2013	84518	1	104.9475
720	12/21/2013	27817	1	104.9475
720	12/21/2013	30656	1	104.9475
720	12/21/2013	93925	1	104.9475
721	12/21/2013	77584	1	167.9475
722	12/21/2013	22473	1	167.9475
722	12/21/2013	35950	1	167.9475
731	12/21/2013	38801	1	146.9475
760	12/21/2013	76016	1	191.1
760	12/21/2013	95380	1	191.1
761	12/21/2013	15210	1	218.925
761	12/21/2013	23435	1	218.925
761	12/21/2013	69360	1	218.925
761	12/21/2013	88310	1	218.925
777	12/21/2013	59922	1	151.2
779	12/21/2013	02649	1	389.025
781	12/21/2013	23117	1	129.675
782	12/21/2013	81005	1	129.675
791	12/21/2013	06512	1	73.4475
791	12/21/2013	31523	1	73.4475
791	12/21/2013	70454	1	73.4475
792	12/21/2013	28052	1	73.4475
792	12/21/2013	37096	1	73.4475
792	12/21/2013	95380	1	73.4475
808	12/21/2013	28376	1	398.9475
808	12/21/2013	59912	2	797.895
824	12/21/2013	17061	1	461.9475
908	12/21/2013	31419	1	241.4475
925	12/21/2013	23233	1	314.9475
925	12/21/2013	78249	1	314.9475
981	12/21/2013	77061	1	219.975
1009	12/21/2013	06405	1	139.0725
1027	12/21/2013	60482	1	1233.6975
1027	12/21/2013	98272	1	1233.6975
1028	12/21/2013	07866	1	1102.4475
1028	12/21/2013	85282	1	1102.4475
1061	12/21/2013	20603	1	188.9475
1085	12/21/2013	71006	1	125.9475
1085	12/21/2013	73801	1	120.6975
1086	12/21/2013	36553	1	115.4475
1103	12/21/2013	18301	1	157.4475
1114	12/21/2013	39056	1	228.3225
1115	12/21/2013	92365	1	456.6975
1177	12/21/2013	99212	1	251.9475
1179	12/21/2013	34104	1	587.9475
1698	12/21/2013	36605	2	283.395
1791	12/21/2013	19446	1	787.4475
1791	12/21/2013	59270	1	787.4475
1844	12/21/2013	30306	1	178.4475
1867	12/21/2013	98373	1	944.9475
1875	12/21/2013	92592	1	1168.0725
1879	12/21/2013	53558	1	1049.9475
1898	12/21/2013	18042	1	971.1975
1901	12/21/2013	16407	1	813.6975
2104	12/21/2013	34685	1	577.4475
2134	12/21/2013	20636	1	524.9475
2144	12/21/2013	27707	1	461.9475
2193	12/21/2013	28374	1	776.475
2197	12/21/2013	35953	1	272.475
2206	12/21/2013	45335	1	117.6
2207	12/21/2013	28532	1	112.875
2207	12/21/2013	33414	1	117.6
2218	12/21/2013	85286	1	165.375
2219	12/21/2013	36560	1	167.475
2219	12/21/2013	45103	1	172.725
2224	12/21/2013	43065	1	80.85
2224	12/21/2013	77380	1	80.85
2224	12/21/2013	80634	1	80.85
2224	12/21/2013	98004	1	80.85
2225	12/21/2013	10941	1	78.225
2225	12/21/2013	28364	1	80.85
2225	12/21/2013	43112	1	80.85
2225	12/21/2013	48423	1	80.85
2225	12/21/2013	95608	1	80.85
2236	12/21/2013	39667	1	209.475
2236	12/21/2013	40067	1	209.475
2237	12/21/2013	12553	1	209.475
2237	12/21/2013	74454	1	209.475
2237	12/21/2013	84084	1	202.125
2254	12/21/2013	30721	1	75.6
2255	12/21/2013	32003	3	226.8
2262	12/21/2013	98052	2	723.45
2269	12/21/2013	79924	1	393.225
2275	12/21/2013	19018	1	445.725
2275	12/21/2013	69301	1	445.725
2275	12/21/2013	92883	1	445.725
2277	12/21/2013	47130	1	330.225
2280	12/21/2013	06264	1	209.475
2280	12/21/2013	40245	1	209.475
2296	12/21/2013	77079	1	886.725
2350	12/21/2013	46368	1	414.225
2365	12/21/2013	28590	1	576.975
2369	12/21/2013	39466	1	424.725
2395	12/21/2013	11218	1	177.975
2403	12/21/2013	11373	2	271.95
9	12/21/2013	28803	1	634.725
29	12/21/2013	10065	1	524.475
73	12/21/2013	16041	1	330.6975
97	12/21/2013	02871	1	634.725
109	12/21/2013	94105	1	1257.375
115	12/21/2013	12180	2	1821.75
115	12/21/2013	43147	1	910.875
183	12/21/2013	98107	1	790.125
198	12/21/2013	94804	1	524.475
201	12/21/2013	29322	1	1569.6975
263	12/21/2013	90068	1	577.2375
338	12/21/2013	95370	1	1469.7375
378	12/21/2013	78753	1	787.2375
378	12/21/2013	92870	1	787.2375
378	12/21/2013	94546	1	787.2375
397	12/21/2013	20147	1	1496.1975
449	12/21/2013	44310	1	1070.9475
451	12/21/2013	84104	2	1926.645
461	12/21/2013	44113	1	1220.5725
465	12/21/2013	38501	1	1181.1975
465	12/21/2013	45895	1	1181.1975
470	12/21/2013	90064	1	1049.9475
471	12/21/2013	32506	1	958.0725
477	12/21/2013	57234	1	1369.5675
506	12/21/2013	32507	1	1359.6975
506	12/21/2013	55369	1	1270.4475
506	12/21/2013	61755	1	1359.6975
506	12/21/2013	76901	1	1359.6975
506	12/21/2013	83686	1	1359.6975
506	12/21/2013	85901	1	1359.6975
506	12/21/2013	93536	1	1370.1975
549	12/21/2013	80220	1	564.3225
563	12/21/2013	92653	1	797.9475
598	12/21/2013	27501	1	971.1975
653	12/21/2013	68048	1	918.6975
668	12/21/2013	98051	1	1412.1975
711	12/21/2013	11968	1	246.6975
711	12/21/2013	43015	1	246.6975
719	12/21/2013	08332	1	104.9475
719	12/21/2013	27817	1	104.9475
719	12/21/2013	29560	1	104.9475
719	12/21/2013	30144	1	104.9475
719	12/21/2013	89521	1	104.9475
719	12/21/2013	93925	1	104.9475
720	12/21/2013	27587	1	104.9475
720	12/21/2013	46069	1	104.9475
720	12/21/2013	48458	1	104.9475
720	12/21/2013	67337	1	104.9475
721	12/21/2013	29080	1	167.9475
721	12/21/2013	69334	2	335.895
722	12/21/2013	39194	1	167.9475
731	12/21/2013	29673	1	146.9475
759	12/21/2013	37620	1	191.1
760	12/21/2013	97623	2	382.2
761	12/21/2013	16055	1	218.925
761	12/21/2013	40744	1	218.925
762	12/21/2013	23435	1	218.925
762	12/21/2013	78014	1	218.925
762	12/21/2013	80003	1	218.925
777	12/21/2013	23451	1	151.2
777	12/21/2013	98467	1	151.2
778	12/21/2013	38756	1	151.2
778	12/21/2013	59922	1	151.2
781	12/21/2013	81005	1	129.675
782	12/21/2013	19060	1	129.675
791	12/21/2013	28546	1	73.4475
791	12/21/2013	33408	1	73.4475
791	12/21/2013	79118	1	73.4475
792	12/21/2013	35954	1	73.4475
792	12/21/2013	78163	1	73.4475
792	12/21/2013	78734	1	73.4475
809	12/21/2013	82515	1	267.225
826	12/21/2013	75142	1	1259.475
902	12/21/2013	78132	1	157.4475
924	12/21/2013	94709	1	314.9475
924	12/21/2013	95648	1	314.9475
1009	12/21/2013	77057	1	139.0725
1026	12/21/2013	48610	1	181.0725
1027	12/21/2013	55420	1	1207.4475
1053	12/21/2013	30747	1	341.1975
1060	12/21/2013	67230	1	178.4475
1060	12/21/2013	77494	1	170.5725
1085	12/21/2013	11436	1	123.3225
1085	12/21/2013	74723	1	118.0725
1085	12/21/2013	94526	1	120.6975
1086	12/21/2013	30721	1	120.6975
1104	12/21/2013	18301	1	157.4475
1120	12/21/2013	21863	1	220.4475
1140	12/21/2013	71343	1	845.1975
1175	12/21/2013	80033	1	787.4475
1177	12/21/2013	33928	1	272.9475
1183	12/21/2013	73102	1	750.6975
1729	12/21/2013	27949	1	488.1975
1828	12/21/2013	95117	1	288.6975
1832	12/21/2013	85018	1	367.4475
1852	12/21/2013	34145	2	356.895
1868	12/21/2013	95023	1	1168.0725
1875	12/21/2013	54650	1	1154.9475
1889	12/21/2013	20772	1	656.1975
1896	12/21/2013	16034	1	734.9475
1901	12/21/2013	15068	1	813.6975
1901	12/21/2013	34990	1	787.4475
1901	12/21/2013	54650	1	813.6975
1901	12/21/2013	95020	1	847.8225
1906	12/21/2013	25303	1	761.1975
2138	12/21/2013	35601	1	472.4475
2206	12/21/2013	07062	1	117.6
2206	12/21/2013	16223	1	114.975
2206	12/21/2013	19382	1	117.6
2206	12/21/2013	28532	1	112.875
2206	12/21/2013	36535	1	114.975
2206	12/21/2013	46112	1	117.6
2206	12/21/2013	72223	1	117.6
2206	12/21/2013	74055	1	114.975
2206	12/21/2013	95587	1	117.6
2207	12/21/2013	45226	1	117.6
2207	12/21/2013	78410	1	117.6
2215	12/21/2013	47633	1	435.225
2218	12/21/2013	74426	1	167.475
2219	12/21/2013	72834	1	172.725
2219	12/21/2013	85286	1	165.375
2224	12/21/2013	19933	1	80.85
2224	12/21/2013	77583	1	80.85
2225	12/21/2013	80911	1	80.85
2237	12/21/2013	40047	1	209.475
2237	12/21/2013	40067	1	209.475
2237	12/21/2013	40245	1	209.475
2254	12/21/2013	28394	1	75.6
2254	12/21/2013	37353	1	75.6
2254	12/21/2013	85212	1	72.975
2263	12/21/2013	93436	1	366.975
2280	12/21/2013	49341	1	202.125
2280	12/21/2013	94709	1	209.475
2284	12/21/2013	71270	1	375.375
2292	12/21/2013	37615	1	723.975
2296	12/21/2013	99353	1	886.725
2337	12/21/2013	93021	1	419.475
2348	12/21/2013	76548	1	855.225
2395	12/21/2013	29485	1	157.4475
3	12/21/2013	94901	1	963.375
29	12/21/2013	28803	1	524.475
29	12/21/2013	95126	1	524.475
41	12/21/2013	10022	1	845.25
74	12/21/2013	12180	1	1113
97	12/21/2013	94404	1	634.725
97	12/21/2013	95003	1	634.725
97	12/21/2013	95030	1	634.725
109	12/21/2013	21210	1	1241.625
115	12/21/2013	92345	1	910.875
183	12/21/2013	32174	1	790.125
183	12/21/2013	93003	1	795.375
263	12/21/2013	90015	1	577.2375
276	12/21/2013	73012	1	472.2375
336	12/21/2013	33012	1	944.7375
362	12/21/2013	85260	1	734.7375
362	12/21/2013	95661	1	734.7375
378	12/21/2013	95841	1	787.2375
397	12/21/2013	74023	1	1496.1975
407	12/21/2013	54568	1	1708.8225
449	12/21/2013	48001	1	1039.4475
449	12/21/2013	92879	1	1081.4475
451	12/21/2013	97146	1	923.9475
465	12/21/2013	34711	1	1181.1975
465	12/21/2013	48237	1	1181.1975
465	12/21/2013	53051	1	1181.1975
465	12/21/2013	85326	1	1181.1975
465	12/21/2013	89121	1	1181.1975
470	12/21/2013	77536	1	1039.4475
506	12/21/2013	07726	1	1359.6975
506	12/21/2013	22406	1	1359.6975
506	12/21/2013	30530	1	1359.6975
506	12/21/2013	34974	1	1359.6975
506	12/21/2013	77493	1	1359.6975
506	12/21/2013	85396	1	1359.6975
507	12/21/2013	65738	1	2047.4475
558	12/21/2013	77008	1	1522.4475
558	12/21/2013	82053	1	1522.4475
563	12/21/2013	56721	1	787.4475
598	12/21/2013	19335	1	971.1975
598	12/21/2013	39532	1	971.1975
616	12/21/2013	85344	1	711.3225
651	12/21/2013	10307	1	824.1975
651	12/21/2013	65270	1	824.1975
651	12/21/2013	95437	1	834.6975
719	12/21/2013	27870	1	104.9475
719	12/21/2013	29581	1	104.9475
719	12/21/2013	46127	1	104.9475
719	12/21/2013	78163	1	104.9475
719	12/21/2013	83810	1	104.9475
719	12/21/2013	85284	1	104.9475
720	12/21/2013	06382	1	104.9475
720	12/21/2013	29620	1	104.9475
720	12/21/2013	69360	1	104.9475
720	12/21/2013	70767	1	104.9475
720	12/21/2013	75778	1	104.9475
722	12/21/2013	84066	1	167.9475
722	12/21/2013	85284	1	167.9475
731	12/21/2013	29061	1	146.9475
732	12/21/2013	28112	1	146.9475
732	12/21/2013	38801	1	146.9475
759	12/21/2013	18014	1	191.1
759	12/21/2013	76016	1	191.1
762	12/21/2013	15210	1	218.925
777	12/21/2013	27860	1	151.2
777	12/21/2013	46219	1	151.2
777	12/21/2013	98296	1	151.2
791	12/21/2013	28052	1	73.4475
791	12/21/2013	28572	1	73.4475
791	12/21/2013	29560	1	73.4475
791	12/21/2013	77530	1	73.4475
792	12/21/2013	29669	1	73.4475
792	12/21/2013	48415	1	73.4475
792	12/21/2013	67401	1	73.4475
792	12/21/2013	70777	1	73.4475
792	12/21/2013	80634	1	73.4475
793	12/21/2013	79927	1	102.9
794	12/21/2013	82001	1	102.9
808	12/21/2013	19807	1	398.9475
809	12/21/2013	92882	1	269.85
816	12/21/2013	77095	1	456.6975
824	12/21/2013	68137	1	461.9475
826	12/21/2013	30052	1	1217.9475
828	12/21/2013	78701	2	1735.965
925	12/21/2013	79924	1	314.9475
939	12/21/2013	30263	1	432.6
986	12/21/2013	34990	1	367.4475
1028	12/21/2013	77494	1	1102.4475
1060	12/21/2013	43015	1	178.4475
1060	12/21/2013	68135	1	178.4475
1061	12/21/2013	38730	1	188.9475
1085	12/21/2013	30655	1	120.6975
1085	12/21/2013	36553	1	115.4475
1085	12/21/2013	75904	1	118.0725
1086	12/21/2013	07930	1	120.6975
1086	12/21/2013	71006	1	125.9475
1086	12/21/2013	77494	1	131.1975
1155	12/21/2013	92008	1	577.4475
1699	12/21/2013	28445	1	178.4475
1779	12/21/2013	75901	1	787.4475
1810	12/21/2013	47725	1	288.6975
1844	12/21/2013	02840	1	173.1975
1868	12/21/2013	32421	1	1154.9475
1869	12/21/2013	53549	1	944.9475
1879	12/21/2013	91762	1	1010.5725
1901	12/21/2013	53704	1	813.6975
1901	12/21/2013	55316	1	813.6975
1901	12/21/2013	88242	1	813.6975
2189	12/21/2013	78382	1	351.225
2197	12/21/2013	12601	1	272.475
2197	12/21/2013	47802	1	272.475
2206	12/21/2013	33414	1	117.6
2206	12/21/2013	38049	1	117.6
2206	12/21/2013	70535	1	117.6
2207	12/21/2013	35549	1	117.6
2207	12/21/2013	98028	1	114.975
2215	12/21/2013	49067	1	435.225
2218	12/21/2013	21863	1	167.475
2218	12/21/2013	27360	1	172.725
2218	12/21/2013	36560	1	167.475
2218	12/21/2013	78387	1	172.725
2219	12/21/2013	69348	1	157.4475
2224	12/21/2013	38464	1	80.85
2224	12/21/2013	72847	1	80.85
2224	12/21/2013	95608	1	80.85
2225	12/21/2013	25504	1	78.225
2225	12/21/2013	45732	1	78.225
2236	12/21/2013	74454	1	209.475
2237	12/21/2013	10941	1	209.475
2254	12/21/2013	27012	1	75.6
2254	12/21/2013	37323	1	75.6
2254	12/21/2013	49048	1	75.6
2254	12/21/2013	74445	1	75.6
2255	12/21/2013	92307	1	75.6
2255	12/21/2013	98296	1	75.6
2332	12/21/2013	32277	1	576.975
2337	12/21/2013	11779	1	419.475
2337	12/21/2013	84047	1	419.475
2403	12/21/2013	28539	1	135.975
2412	12/21/2013	33414	1	120.225
2412	12/21/2013	94502	1	120.225
204	12/22/2013	95322	1	955.4475
362	12/22/2013	48348	1	734.7375
461	12/22/2013	34957	1	1220.5725
585	12/22/2013	19481	1	419.9475
615	12/22/2013	45801	1	692.9475
1059	12/22/2013	85308	1	173.1975
1171	12/22/2013	85283	1	398.9475
2134	12/22/2013	90802	1	524.9475
2150	12/22/2013	91024	1	608.9475
2224	12/22/2013	94505	1	80.85
2292	12/22/2013	95386	1	718.725
2403	12/22/2013	33990	1	135.975
354	12/22/2013	92675	1	1154.7375
407	12/22/2013	66106	1	1708.8225
407	12/22/2013	93307	1	1719.3225
465	12/22/2013	23322	1	1181.1975
470	12/22/2013	95138	1	1049.9475
506	12/22/2013	66401	1	1359.6975
598	12/22/2013	47630	1	971.1975
651	12/22/2013	95116	1	834.6975
674	12/22/2013	61109	1	682.4475
1868	12/22/2013	85122	1	1575
2225	12/22/2013	93465	1	80.85
2254	12/22/2013	13502	1	72.975
2254	12/22/2013	92570	1	75.6
449	12/22/2013	35650	1	1070.9475
465	12/22/2013	29016	1	1181.1975
465	12/22/2013	29520	1	1181.1975
560	12/22/2013	23323	1	700.8225
560	12/22/2013	95112	1	711.3225
567	12/22/2013	33064	1	853.0725
598	12/22/2013	08759	1	971.1975
651	12/22/2013	23321	1	834.6975
1085	12/22/2013	85283	1	120.6975
1085	12/22/2013	92596	1	131.1975
1809	12/22/2013	94301	1	241.4475
1814	12/22/2013	80305	1	522.165
2224	12/22/2013	92308	1	80.85
2225	12/22/2013	93440	1	80.85
2225	12/22/2013	94505	1	80.85
2255	12/22/2013	13502	1	72.975
407	12/22/2013	57054	1	1627.4475
449	12/22/2013	26241	1	1070.9475
465	12/22/2013	21054	1	1181.1975
471	12/22/2013	66871	1	958.0725
506	12/22/2013	60013	1	1359.6975
506	12/22/2013	60178	1	1359.6975
506	12/22/2013	74063	1	1359.6975
598	12/22/2013	26351	1	971.1975
640	12/22/2013	33897	1	813.6975
1085	12/22/2013	93536	1	120.6975
1177	12/22/2013	94806	1	288.6975
1809	12/22/2013	91381	1	241.4475
2286	12/22/2013	92629	1	834.225
2395	12/22/2013	33990	1	177.975
29	12/22/2013	91302	1	524.475
354	12/22/2013	92626	1	1154.7375
407	12/22/2013	07094	1	1708.8225
477	12/22/2013	60097	1	1369.5675
614	12/22/2013	02891	1	682.4475
614	12/22/2013	92101	1	711.3225
1086	12/22/2013	93536	1	120.6975
1850	12/22/2013	63090	1	152.1975
1851	12/22/2013	95136	1	325.4475
2224	12/22/2013	93440	1	80.85
2224	12/22/2013	93465	1	80.85
2225	12/22/2013	92308	1	80.85
2350	12/22/2013	92056	1	408.975
428	12/22/2013	97128	1	1196.9475
439	12/22/2013	53184	1	1080.8175
449	12/22/2013	30114	1	1070.9475
461	12/22/2013	30004	1	1220.5725
461	12/22/2013	33165	1	1220.5725
465	12/22/2013	20776	1	1181.1975
465	12/22/2013	23518	1	1181.1975
506	12/22/2013	08060	1	1359.6975
506	12/22/2013	37601	1	1270.4475
506	12/22/2013	45424	1	1359.6975
585	12/22/2013	16625	1	419.9475
1177	12/22/2013	85308	1	272.9475
1809	12/22/2013	75205	3	724.3425
1809	12/22/2013	90065	1	241.4475
2368	12/22/2013	33991	1	781.725
407	12/22/2013	32909	1	1708.8225
428	12/22/2013	99687	1	1196.9475
449	12/22/2013	43318	1	1070.9475
465	12/22/2013	24202	1	1181.1975
465	12/22/2013	40515	1	1181.1975
465	12/22/2013	54405	1	1181.1975
465	12/22/2013	66044	1	1181.1975
465	12/22/2013	85086	1	1181.1975
506	12/22/2013	64030	1	1359.6975
506	12/22/2013	93313	1	1370.1975
555	12/22/2013	23471	1	892.4475
1060	12/22/2013	85308	1	173.1975
2255	12/22/2013	92570	1	75.6
308	12/22/2013	92804	1	1285.9875
465	12/22/2013	32926	1	1181.1975
465	12/22/2013	95132	1	1191.6975
506	12/22/2013	14025	1	1359.6975
506	12/22/2013	58072	1	1359.6975
560	12/22/2013	37013	1	700.8225
563	12/22/2013	19365	1	787.4475
614	12/22/2013	95050	1	711.3225
1086	12/22/2013	85283	1	120.6975
1086	12/22/2013	92596	1	131.1975
1129	12/22/2013	43082	1	509.1975
1851	12/22/2013	63026	1	325.4475
2134	12/22/2013	90803	1	524.9475
44	12/23/2013	06426	1	440.9475
173	12/23/2013	20653	1	1065.75
173	12/23/2013	32258	1	1065.75
200	12/23/2013	57532	1	1259.9475
202	12/23/2013	32909	1	1443.6975
362	12/23/2013	11741	1	734.7375
362	12/23/2013	90032	1	734.7375
362	12/23/2013	90303	1	734.7375
407	12/23/2013	28504	1	1708.8225
407	12/23/2013	61883	1	1708.8225
431	12/23/2013	68112	1	1044.6975
449	12/23/2013	38028	1	1070.9475
449	12/23/2013	45872	1	1070.9475
449	12/23/2013	92056	1	1081.4475
465	12/23/2013	31313	1	1181.1975
465	12/23/2013	47362	1	1181.1975
465	12/23/2013	70560	1	1181.1975
465	12/23/2013	90280	1	1191.6975
471	12/23/2013	75703	1	958.0725
506	12/23/2013	11518	1	1359.6975
506	12/23/2013	24065	1	1270.4475
506	12/23/2013	33321	1	1359.6975
506	12/23/2013	37087	1	1359.6975
507	12/23/2013	20136	1	2047.4475
507	12/23/2013	92841	1	2057.9475
511	12/23/2013	92210	1	1742.9475
549	12/23/2013	82007	1	564.3225
549	12/23/2013	90280	1	569.5725
563	12/23/2013	50613	1	787.4475
563	12/23/2013	76133	1	787.4475
585	12/23/2013	33180	1	419.9475
585	12/23/2013	94607	1	425.1975
598	12/23/2013	32536	1	971.1975
598	12/23/2013	78063	1	971.1975
604	12/23/2013	78681	1	559.0725
640	12/23/2013	22204	1	824.1975
651	12/23/2013	17581	1	824.1975
674	12/23/2013	18201	1	682.4475
674	12/23/2013	33952	1	682.4475
719	12/23/2013	36863	1	104.9475
719	12/23/2013	37307	1	104.9475
719	12/23/2013	70301	1	104.9475
719	12/23/2013	71446	1	104.9475
719	12/23/2013	73010	2	209.895
719	12/23/2013	95242	1	104.9475
720	12/23/2013	15301	1	104.9475
720	12/23/2013	21060	1	104.9475
720	12/23/2013	28112	1	104.9475
720	12/23/2013	29554	1	104.9475
720	12/23/2013	30241	1	104.9475
720	12/23/2013	31714	1	104.9475
720	12/23/2013	43777	1	104.9475
720	12/23/2013	48022	1	104.9475
720	12/23/2013	77060	1	104.9475
720	12/23/2013	91978	1	104.9475
720	12/23/2013	94507	1	104.9475
720	12/23/2013	95991	1	104.9475
721	12/23/2013	89134	1	167.9475
722	12/23/2013	31807	1	167.9475
731	12/23/2013	35020	1	146.9475
731	12/23/2013	36360	1	146.9475
732	12/23/2013	25045	2	293.895
732	12/23/2013	72401	1	146.9475
735	12/23/2013	79938	1	443.1
735	12/23/2013	92243	1	443.1
736	12/23/2013	94538	1	443.1
760	12/23/2013	77096	1	191.1
761	12/23/2013	30281	1	218.925
777	12/23/2013	33309	1	151.2
778	12/23/2013	77486	1	146.9475
779	12/23/2013	90808	1	389.025
791	12/23/2013	17004	1	73.4475
791	12/23/2013	21047	1	73.4475
791	12/23/2013	31904	1	73.4475
791	12/23/2013	32644	1	73.4475
791	12/23/2013	33064	1	73.4475
791	12/23/2013	34688	1	73.4475
791	12/23/2013	35213	1	73.4475
791	12/23/2013	36203	1	73.4475
791	12/23/2013	51430	1	73.4475
791	12/23/2013	52625	1	80.85
791	12/23/2013	77342	1	73.4475
791	12/23/2013	85266	1	73.4475
791	12/23/2013	95020	1	73.4475
792	12/23/2013	16845	1	73.4475
792	12/23/2013	32696	1	73.4475
792	12/23/2013	47452	1	73.4475
792	12/23/2013	60940	1	73.4475
792	12/23/2013	71222	1	73.4475
809	12/23/2013	19136	1	267.225
809	12/23/2013	37138	1	269.85
816	12/23/2013	82718	1	456.6975
816	12/23/2013	92705	1	456.6975
816	12/23/2013	92867	1	443.1
824	12/23/2013	32953	1	461.9475
824	12/23/2013	93021	1	461.9475
839	12/23/2013	91768	1	957.075
926	12/23/2013	89143	1	655.725
931	12/23/2013	33326	1	341.1975
969	12/23/2013	18977	1	419.9475
981	12/23/2013	77014	1	219.975
1013	12/23/2013	33778	1	104.9475
1026	12/23/2013	30240	1	181.0725
1026	12/23/2013	75605	1	181.0725
1027	12/23/2013	94580	1	1246.8225
1028	12/23/2013	43558	1	1123.4475
1059	12/23/2013	29512	1	173.1975
1059	12/23/2013	94041	2	341.145
1060	12/23/2013	78613	1	178.4475
1061	12/23/2013	15129	1	188.9475
1085	12/23/2013	16201	2	220.395
1085	12/23/2013	27549	1	118.0725
1085	12/23/2013	29626	1	115.4475
1085	12/23/2013	33487	1	120.6975
1085	12/23/2013	70578	1	120.6975
1085	12/23/2013	91941	1	131.1975
1085	12/23/2013	93210	2	262.395
1086	12/23/2013	13493	1	120.6975
1086	12/23/2013	31738	1	118.0725
1115	12/23/2013	91356	1	456.6975
1115	12/23/2013	92571	1	456.6975
1141	12/23/2013	90631	1	900.3225
1175	12/23/2013	92024	1	824.1975
1177	12/23/2013	33705	1	262.4475
1177	12/23/2013	93555	1	272.9475
1182	12/23/2013	93905	1	233.5725
1265	12/23/2013	80906	1	866.1975
1272	12/23/2013	11596	1	530.1975
1272	12/23/2013	89411	1	530.1975
1306	12/23/2013	85032	1	881.9475
1350	12/23/2013	97405	1	451.4475
1357	12/23/2013	83301	1	506.5725
1434	12/23/2013	15665	1	404.1975
1470	12/23/2013	12520	1	501.3225
1568	12/23/2013	50312	1	446.1975
1576	12/23/2013	81520	1	283.4475
1588	12/23/2013	32828	1	341.1975
1588	12/23/2013	62959	1	338.5725
1590	12/23/2013	59401	1	446.1975
1590	12/23/2013	97219	1	446.1975
1651	12/23/2013	80211	1	498.6975
1657	12/23/2013	80435	1	398.9475
1657	12/23/2013	80906	1	398.9475
1809	12/23/2013	08540	1	241.4475
1851	12/23/2013	07202	1	325.4475
1906	12/23/2013	94553	1	774.3225
1982	12/23/2013	74074	1	398.9475
2041	12/23/2013	73136	1	997.4475
2041	12/23/2013	95210	1	997.4475
2045	12/23/2013	19702	1	608.9475
2117	12/23/2013	10026	1	703.4475
2136	12/23/2013	78572	1	461.9475
2189	12/23/2013	91913	1	351.225
2199	12/23/2013	35953	2	481.95
2206	12/23/2013	28105	1	117.6
2206	12/23/2013	30705	1	112.875
2207	12/23/2013	15136	1	117.6
2207	12/23/2013	28431	1	117.6
2207	12/23/2013	44306	1	117.6
2214	12/23/2013	48362	1	435.225
2219	12/23/2013	36067	1	167.475
2224	12/23/2013	21651	1	78.225
2224	12/23/2013	30327	1	80.85
2224	12/23/2013	50543	1	80.85
2225	12/23/2013	26155	1	80.85
2225	12/23/2013	27526	1	80.85
2225	12/23/2013	29516	1	80.85
2225	12/23/2013	31539	1	80.85
2225	12/23/2013	77306	1	80.85
2225	12/23/2013	78244	1	80.85
2225	12/23/2013	93280	1	80.85
2236	12/23/2013	22191	1	209.475
2237	12/23/2013	29841	1	209.475
2237	12/23/2013	43433	1	209.475
2237	12/23/2013	73401	1	209.475
2237	12/23/2013	78257	1	209.475
2254	12/23/2013	19809	1	75.6
2254	12/23/2013	37087	1	75.6
2254	12/23/2013	43616	1	75.6
2254	12/23/2013	48111	1	75.6
2254	12/23/2013	77306	1	75.6
2255	12/23/2013	28405	1	75.6
2269	12/23/2013	08028	1	393.225
2269	12/23/2013	93205	1	393.225
2275	12/23/2013	25313	1	445.725
2331	12/23/2013	37745	1	750.225
2331	12/23/2013	90706	1	750.225
2331	12/23/2013	98837	1	744.975
2332	12/23/2013	33178	1	576.975
2365	12/23/2013	07013	1	540.225
2366	12/23/2013	78006	1	435.225
2366	12/23/2013	91709	1	435.225
2368	12/23/2013	29630	1	1049.475
2395	12/23/2013	91709	1	177.975
2403	12/23/2013	24531	1	135.975
2412	12/23/2013	27514	1	120.225
2412	12/23/2013	33040	4	480.9
2412	12/23/2013	79029	1	120.225
2412	12/23/2013	79092	1	120.225
362	12/23/2013	10013	1	734.7375
407	12/23/2013	19605	1	1708.8225
407	12/23/2013	39119	1	1708.8225
407	12/23/2013	50801	1	1708.8225
449	12/23/2013	85255	1	1070.9475
449	12/23/2013	92555	1	1081.4475
451	12/23/2013	76240	1	923.9475
465	12/23/2013	06420	1	1181.1975
465	12/23/2013	29063	1	1181.1975
465	12/23/2013	44094	1	1181.1975
465	12/23/2013	50675	1	1181.1975
465	12/23/2013	89445	1	1181.1975
465	12/23/2013	92346	1	1191.6975
465	12/23/2013	94587	1	1191.6975
471	12/23/2013	43026	1	958.0725
506	12/23/2013	11776	1	1359.6975
506	12/23/2013	32812	1	1359.6975
506	12/23/2013	37010	1	1359.6975
506	12/23/2013	43026	1	1359.6975
506	12/23/2013	59601	1	1359.6975
506	12/23/2013	75142	1	1359.6975
506	12/23/2013	92404	1	1370.1975
547	12/23/2013	12225	1	551.1975
560	12/23/2013	92673	1	711.3225
563	12/23/2013	33184	1	787.4475
598	12/23/2013	73049	1	971.1975
651	12/23/2013	42141	1	824.1975
651	12/23/2013	85260	1	824.1975
656	12/23/2013	47403	1	913.4475
711	12/23/2013	90212	1	246.6975
719	12/23/2013	24540	1	104.9475
719	12/23/2013	24541	1	104.9475
719	12/23/2013	31833	1	104.9475
719	12/23/2013	37353	1	104.9475
719	12/23/2013	39819	1	104.9475
719	12/23/2013	45331	1	104.9475
719	12/23/2013	71201	1	104.9475
719	12/23/2013	71203	1	104.9475
720	12/23/2013	28278	1	104.9475
720	12/23/2013	36093	1	104.9475
720	12/23/2013	57744	2	209.895
720	12/23/2013	71292	1	104.9475
722	12/23/2013	36265	1	167.9475
722	12/23/2013	43613	1	167.9475
731	12/23/2013	43072	1	146.9475
732	12/23/2013	95542	1	146.9475
759	12/23/2013	95361	1	191.1
760	12/23/2013	25173	1	191.1
760	12/23/2013	83341	1	191.1
778	12/23/2013	72941	1	151.2
781	12/23/2013	71292	1	129.675
781	12/23/2013	92054	1	129.675
782	12/23/2013	15317	1	129.675
782	12/23/2013	16823	1	129.675
782	12/23/2013	31512	1	129.675
782	12/23/2013	32644	1	129.675
782	12/23/2013	34761	1	129.675
782	12/23/2013	41144	1	129.675
791	12/23/2013	17029	1	73.4475
791	12/23/2013	27203	1	73.4475
791	12/23/2013	29540	1	73.4475
791	12/23/2013	44846	1	73.4475
791	12/23/2013	71037	1	73.4475
792	12/23/2013	08318	1	73.4475
792	12/23/2013	68008	1	73.4475
792	12/23/2013	95254	1	73.4475
808	12/23/2013	21015	1	398.9475
808	12/23/2013	33178	2	797.895
808	12/23/2013	59847	1	398.9475
809	12/23/2013	35957	1	269.85
816	12/23/2013	48030	1	443.1
819	12/23/2013	30062	4	5764.29
822	12/23/2013	94542	1	446.1975
824	12/23/2013	75662	1	461.9475
826	12/23/2013	22309	1	1259.475
826	12/23/2013	23231	1	1411.2
829	12/23/2013	19134	1	314.9475
829	12/23/2013	95065	2	629.895
908	12/23/2013	92154	1	215.1975
909	12/23/2013	95376	1	246.6975
925	12/23/2013	20657	1	314.9475
963	12/23/2013	76244	1	432.6
1009	12/23/2013	27705	1	139.0725
1009	12/23/2013	70471	1	139.0725
1013	12/23/2013	27006	1	104.9475
1013	12/23/2013	28303	1	104.9475
1013	12/23/2013	33704	1	104.9475
1013	12/23/2013	53051	1	104.9475
1013	12/23/2013	57106	1	104.9475
1026	12/23/2013	34112	1	181.0725
1027	12/23/2013	88005	1	1207.4475
1028	12/23/2013	78629	1	1102.4475
1043	12/23/2013	34744	1	404.1975
1059	12/23/2013	39503	1	178.4475
1062	12/23/2013	92311	1	188.9475
1085	12/23/2013	41635	1	118.0725
1085	12/23/2013	45066	1	131.1975
1085	12/23/2013	68008	1	120.6975
1085	12/23/2013	76520	1	118.0725
1086	12/23/2013	24472	2	236.145
1086	12/23/2013	36532	1	118.0725
1086	12/23/2013	37190	1	131.1975
1086	12/23/2013	55372	1	120.6975
1086	12/23/2013	95624	1	120.6975
1103	12/23/2013	28103	1	162.6975
1113	12/23/2013	76210	1	191.5725
1115	12/23/2013	48067	1	456.6975
1120	12/23/2013	91320	3	724.3425
1171	12/23/2013	94086	1	425.1975
1177	12/23/2013	43616	1	288.6975
1177	12/23/2013	66442	1	272.9475
1212	12/23/2013	78254	1	446.1975
1223	12/23/2013	87002	1	435.6975
1226	12/23/2013	64052	1	566.9475
1265	12/23/2013	73162	1	866.1975
1272	12/23/2013	87112	1	530.1975
1301	12/23/2013	28227	1	519.6975
1468	12/23/2013	92117	1	454.0725
1531	12/23/2013	93258	1	446.1975
1566	12/23/2013	80003	1	372.6975
1567	12/23/2013	85712	1	419.9475
1567	12/23/2013	99337	1	414.6975
1590	12/23/2013	80016	1	446.1975
1590	12/23/2013	80435	1	446.1975
1590	12/23/2013	98290	1	435.6975
1607	12/23/2013	85262	1	435.6975
1617	12/23/2013	47201	1	377.9475
1650	12/23/2013	92103	1	472.4475
1650	12/23/2013	93314	1	472.4475
1651	12/23/2013	63368	1	498.6975
1662	12/23/2013	01096	1	173.1975
1906	12/23/2013	35058	1	708.6975
1982	12/23/2013	89183	1	398.9475
2041	12/23/2013	72940	1	734.9475
2041	12/23/2013	92027	1	734.9475
2052	12/23/2013	78336	1	755.9475
2064	12/23/2013	80501	1	640.4475
2064	12/23/2013	92139	1	640.4475
2145	12/23/2013	43016	1	404.1975
2173	12/23/2013	19122	1	776.9475
2193	12/23/2013	91387	1	761.25
2193	12/23/2013	99706	1	761.25
2197	12/23/2013	97850	1	272.475
2206	12/23/2013	18974	1	117.6
2206	12/23/2013	29072	1	117.6
2206	12/23/2013	43793	1	114.975
2207	12/23/2013	15101	1	117.6
2207	12/23/2013	39574	1	112.875
2207	12/23/2013	77304	1	117.6
2214	12/23/2013	95687	1	435.225
2215	12/23/2013	84770	1	401.625
2215	12/23/2013	85756	1	435.225
2218	12/23/2013	73446	1	172.725
2219	12/23/2013	29516	1	172.725
2224	12/23/2013	48135	1	80.85
2224	12/23/2013	55372	1	80.85
2224	12/23/2013	93261	1	78.225
2225	12/23/2013	15317	1	80.85
2225	12/23/2013	35214	1	80.85
2225	12/23/2013	73030	1	80.85
2225	12/23/2013	91390	1	78.225
2236	12/23/2013	29446	1	202.125
2254	12/23/2013	48509	1	75.6
2254	12/23/2013	99350	1	75.6
2255	12/23/2013	46835	1	75.6
2262	12/23/2013	48843	1	351.6975
2269	12/23/2013	42104	1	393.225
2280	12/23/2013	92259	1	209.475
2332	12/23/2013	30102	1	576.975
2337	12/23/2013	32822	1	419.475
2337	12/23/2013	92037	1	419.475
2341	12/23/2013	92105	1	466.725
2380	12/23/2013	71457	1	330.6975
2388	12/23/2013	72022	1	346.4475
2403	12/23/2013	27705	1	135.975
9	12/23/2013	30068	1	634.725
18	12/23/2013	97031	2	787.395
41	12/23/2013	93933	1	845.25
45	12/23/2013	90032	1	472.4475
183	12/23/2013	30071	1	790.125
207	12/23/2013	78250	1	971.1975
236	12/23/2013	46214	1	524.7375
252	12/23/2013	16701	1	629.7375
308	12/23/2013	98199	1	1259.7375
362	12/23/2013	91733	1	734.7375
397	12/23/2013	28590	1	1496.1975
407	12/23/2013	75160	1	1708.8225
407	12/23/2013	87035	1	1708.8225
449	12/23/2013	23024	1	1070.9475
449	12/23/2013	30110	1	1070.9475
449	12/23/2013	32738	1	1070.9475
449	12/23/2013	44134	1	1070.9475
451	12/23/2013	25831	1	963.3225
451	12/23/2013	77304	1	963.3225
461	12/23/2013	39211	1	1144.4475
465	12/23/2013	08753	1	1181.1975
465	12/23/2013	30067	1	1181.1975
465	12/23/2013	37174	1	1181.1975
465	12/23/2013	37642	1	1181.1975
465	12/23/2013	37876	1	1181.1975
465	12/23/2013	51503	1	1181.1975
465	12/23/2013	63017	1	1181.1975
465	12/23/2013	70750	1	1181.1975
465	12/23/2013	91764	1	1191.6975
465	12/23/2013	92557	1	1191.6975
506	12/23/2013	12309	1	1359.6975
506	12/23/2013	22603	1	1359.6975
506	12/23/2013	49781	1	1359.6975
506	12/23/2013	63090	1	1359.6975
507	12/23/2013	83857	1	2047.4475
547	12/23/2013	77530	1	559.0725
560	12/23/2013	77546	1	700.8225
563	12/23/2013	90004	1	797.9475
585	12/23/2013	81001	1	419.9475
585	12/23/2013	92551	1	425.1975
598	12/23/2013	43015	1	971.1975
604	12/23/2013	90723	1	564.3225
640	12/23/2013	10462	1	813.6975
640	12/23/2013	92346	1	824.1975
688	12/23/2013	44882	1	561.6975
711	12/23/2013	33324	1	246.6975
711	12/23/2013	95742	1	246.6975
719	12/23/2013	28278	1	104.9475
719	12/23/2013	29501	1	104.9475
719	12/23/2013	35226	1	104.9475
719	12/23/2013	36874	1	104.9475
719	12/23/2013	43777	1	104.9475
719	12/23/2013	48022	1	104.9475
719	12/23/2013	68428	1	104.9475
719	12/23/2013	77060	1	104.9475
719	12/23/2013	77093	1	104.9475
720	12/23/2013	29541	1	104.9475
720	12/23/2013	33319	1	104.9475
720	12/23/2013	36856	1	104.9475
720	12/23/2013	70535	1	104.9475
720	12/23/2013	73010	2	209.895
722	12/23/2013	89134	1	167.9475
722	12/23/2013	92019	1	167.9475
731	12/23/2013	43050	1	146.9475
732	12/23/2013	35020	1	146.9475
732	12/23/2013	43072	1	146.9475
735	12/23/2013	94538	1	443.1
759	12/23/2013	95765	1	191.1
761	12/23/2013	21737	1	218.925
761	12/23/2013	75402	1	218.925
777	12/23/2013	36863	1	151.2
777	12/23/2013	62449	1	151.2
777	12/23/2013	77584	1	151.2
778	12/23/2013	38024	1	151.2
779	12/23/2013	91913	1	389.025
781	12/23/2013	31512	1	129.675
782	12/23/2013	70576	1	129.675
791	12/23/2013	08322	1	73.4475
791	12/23/2013	11801	1	73.4475
791	12/23/2013	30126	1	73.4475
791	12/23/2013	44841	1	73.4475
791	12/23/2013	76520	1	73.4475
791	12/23/2013	92116	1	73.4475
792	12/23/2013	12180	1	73.4475
792	12/23/2013	17222	1	73.4475
792	12/23/2013	29556	1	73.4475
792	12/23/2013	32621	1	73.4475
792	12/23/2013	34688	1	73.4475
792	12/23/2013	52625	1	80.85
792	12/23/2013	71269	1	73.4475
792	12/23/2013	75633	1	73.4475
792	12/23/2013	95020	1	73.4475
807	12/23/2013	28616	1	261.975
808	12/23/2013	19124	1	398.9475
808	12/23/2013	21154	1	398.9475
808	12/23/2013	33126	1	398.9475
808	12/23/2013	78240	2	797.895
809	12/23/2013	78628	1	269.85
816	12/23/2013	71112	1	456.6975
822	12/23/2013	21044	1	446.1975
907	12/23/2013	90805	1	724.5
969	12/23/2013	29803	1	419.9475
1009	12/23/2013	30728	1	139.0725
1026	12/23/2013	91351	1	181.0725
1059	12/23/2013	17201	1	178.4475
1059	12/23/2013	27889	1	178.4475
1060	12/23/2013	24857	1	178.4475
1060	12/23/2013	55991	1	173.1975
1085	12/23/2013	25177	1	118.0725
1086	12/23/2013	33487	1	120.6975
1086	12/23/2013	68008	1	120.6975
1086	12/23/2013	72611	1	125.9475
1086	12/23/2013	77388	1	115.4475
1103	12/23/2013	35223	1	157.4475
1113	12/23/2013	28383	1	167.9475
1114	12/23/2013	57401	1	228.3225
1115	12/23/2013	35004	1	456.6975
1118	12/23/2013	39828	1	398.9475
1118	12/23/2013	84780	1	398.9475
1118	12/23/2013	93274	1	398.9475
1120	12/23/2013	25535	1	241.4475
1120	12/23/2013	70560	1	241.4475
1137	12/23/2013	13820	1	850.4475
1137	12/23/2013	76179	1	818.9475
1171	12/23/2013	85017	1	398.9475
1176	12/23/2013	92629	1	666.6975
1179	12/23/2013	10017	1	587.9475
1265	12/23/2013	29325	1	866.1975
1272	12/23/2013	95377	1	530.1975
1272	12/23/2013	95409	1	530.1975
1532	12/23/2013	93258	1	446.1975
1532	12/23/2013	93611	1	446.1975
1575	12/23/2013	28025	1	280.8225
1575	12/23/2013	95037	1	280.8225
1575	12/23/2013	98223	1	280.8225
1576	12/23/2013	32832	1	283.4475
1588	12/23/2013	80537	1	338.5725
1602	12/23/2013	92880	1	377.9475
1714	12/23/2013	92399	1	110.1975
1722	12/23/2013	11710	2	157.395
1722	12/23/2013	28173	1	78.6975
1982	12/23/2013	32822	1	388.4475
2015	12/23/2013	95632	1	419.9475
2052	12/23/2013	33068	1	755.9475
2186	12/23/2013	27360	1	435.6975
2197	12/23/2013	07430	1	272.475
2206	12/23/2013	07470	1	117.6
2206	12/23/2013	12180	1	117.6
2206	12/23/2013	15136	1	117.6
2206	12/23/2013	28431	1	117.6
2206	12/23/2013	35962	1	114.975
2206	12/23/2013	36870	1	114.975
2206	12/23/2013	63867	1	117.6
2206	12/23/2013	77381	1	117.6
2207	12/23/2013	17025	1	117.6
2207	12/23/2013	35966	1	112.875
2207	12/23/2013	99350	1	114.975
2215	12/23/2013	95687	1	435.225
2218	12/23/2013	71354	1	167.475
2224	12/23/2013	27526	1	80.85
2224	12/23/2013	35214	1	80.85
2224	12/23/2013	36752	1	80.85
2225	12/23/2013	21651	1	78.225
2225	12/23/2013	29654	1	78.225
2225	12/23/2013	44883	1	80.85
2225	12/23/2013	50543	1	80.85
2236	12/23/2013	73401	1	209.475
2254	12/23/2013	28405	1	75.6
2255	12/23/2013	77306	1	75.6
2269	12/23/2013	15436	1	393.225
2269	12/23/2013	17047	1	393.225
2269	12/23/2013	26062	1	393.225
2275	12/23/2013	17047	1	438.375
2331	12/23/2013	61240	1	750.225
2331	12/23/2013	61241	2	1521.45
2332	12/23/2013	85742	1	576.975
2365	12/23/2013	71457	1	540.225
2366	12/23/2013	32404	1	435.225
2368	12/23/2013	48197	1	1049.475
2412	12/23/2013	62321	1	120.225
9	12/23/2013	30071	1	634.725
276	12/23/2013	22042	1	472.2375
407	12/23/2013	19601	1	1708.8225
407	12/23/2013	63944	1	1708.8225
407	12/23/2013	75181	1	1708.8225
428	12/23/2013	82701	1	1196.9475
449	12/23/2013	34668	1	1070.9475
449	12/23/2013	44224	1	1070.9475
449	12/23/2013	54911	1	1039.4475
449	12/23/2013	78641	1	1070.9475
449	12/23/2013	78732	1	1070.9475
461	12/23/2013	48708	1	1220.5725
461	12/23/2013	49237	1	1220.5725
465	12/23/2013	43082	1	1181.1975
465	12/23/2013	48059	1	1181.1975
465	12/23/2013	76063	1	1181.1975
465	12/23/2013	80549	1	1181.1975
465	12/23/2013	95624	1	1191.6975
471	12/23/2013	30253	1	958.0725
506	12/23/2013	22742	1	1359.6975
506	12/23/2013	32124	1	1359.6975
506	12/23/2013	33471	1	1359.6975
506	12/23/2013	35114	1	1359.6975
506	12/23/2013	36744	1	1359.6975
506	12/23/2013	48040	1	1359.6975
506	12/23/2013	75158	1	1270.4475
506	12/23/2013	78253	1	1359.6975
506	12/23/2013	78374	1	1359.6975
506	12/23/2013	92804	1	1370.1975
549	12/23/2013	44135	1	556.4475
560	12/23/2013	91376	1	711.3225
567	12/23/2013	43613	1	853.0725
585	12/23/2013	38016	1	419.9475
585	12/23/2013	38108	1	419.9475
651	12/23/2013	30024	1	834.6975
668	12/23/2013	54115	1	1412.1975
668	12/23/2013	77705	1	1412.1975
674	12/23/2013	44666	1	682.4475
711	12/23/2013	98115	1	246.6975
719	12/23/2013	31714	1	104.9475
719	12/23/2013	48198	1	104.9475
719	12/23/2013	63122	2	209.895
719	12/23/2013	94507	1	104.9475
720	12/23/2013	36527	1	104.9475
720	12/23/2013	38329	1	104.9475
720	12/23/2013	73026	2	209.895
720	12/23/2013	83815	1	104.9475
720	12/23/2013	92630	1	104.9475
721	12/23/2013	43613	1	167.9475
722	12/23/2013	30217	1	167.9475
722	12/23/2013	70665	1	167.9475
722	12/23/2013	75972	1	167.9475
725	12/23/2013	93555	1	110.1975
726	12/23/2013	93545	1	110.1975
731	12/23/2013	27028	1	146.9475
731	12/23/2013	27370	1	146.9475
732	12/23/2013	35010	1	146.9475
732	12/23/2013	73401	1	146.9475
735	12/23/2013	91913	1	443.1
761	12/23/2013	75645	1	218.925
761	12/23/2013	79707	1	218.925
777	12/23/2013	72941	1	151.2
778	12/23/2013	76530	1	151.2
781	12/23/2013	16823	1	129.675
781	12/23/2013	30677	1	129.675
781	12/23/2013	34761	1	129.675
781	12/23/2013	41144	1	129.675
781	12/23/2013	71222	1	129.675
782	12/23/2013	71292	1	129.675
791	12/23/2013	50501	1	73.4475
791	12/23/2013	68404	1	73.4475
791	12/23/2013	85027	1	73.4475
792	12/23/2013	21047	1	73.4475
792	12/23/2013	24598	1	73.4475
792	12/23/2013	29540	1	73.4475
792	12/23/2013	38232	1	73.4475
792	12/23/2013	70586	1	73.4475
792	12/23/2013	73010	1	73.4475
792	12/23/2013	92675	1	73.4475
792	12/23/2013	95219	1	73.4475
794	12/23/2013	31513	1	102.9
794	12/23/2013	68928	1	99.6975
808	12/23/2013	26031	5	1994.7375
808	12/23/2013	30265	1	398.9475
816	12/23/2013	31093	1	456.6975
822	12/23/2013	90804	1	393.6975
907	12/23/2013	33773	1	724.5
908	12/23/2013	76248	1	241.4475
1009	12/23/2013	30189	1	139.0725
1023	12/23/2013	33884	1	320.1975
1027	12/23/2013	34482	1	1233.6975
1027	12/23/2013	95363	1	1246.8225
1027	12/23/2013	95376	1	1220.5725
1028	12/23/2013	08527	1	1123.4475
1060	12/23/2013	39503	1	178.4475
1060	12/23/2013	62051	1	173.1975
1060	12/23/2013	94041	2	341.145
1085	12/23/2013	55372	1	120.6975
1086	12/23/2013	35611	1	115.4475
1086	12/23/2013	45066	1	131.1975
1086	12/23/2013	48111	1	115.4475
1086	12/23/2013	85541	1	118.0725
1104	12/23/2013	28103	1	162.6975
1104	12/23/2013	35178	1	157.4475
1104	12/23/2013	76234	1	162.6975
1115	12/23/2013	95377	1	456.6975
1137	12/23/2013	28104	1	834.6975
1171	12/23/2013	92127	1	398.9475
1177	12/23/2013	24521	1	278.1975
1223	12/23/2013	43078	1	446.1975
1301	12/23/2013	92110	1	519.6975
1301	12/23/2013	92677	1	519.6975
1375	12/23/2013	80125	1	498.6975
1376	12/23/2013	92648	1	498.6975
1376	12/23/2013	97702	1	498.6975
1507	12/23/2013	66502	1	173.1975
1531	12/23/2013	15146	1	446.1975
1566	12/23/2013	85310	1	377.9475
1566	12/23/2013	85331	1	377.9475
1566	12/23/2013	92881	1	377.9475
1575	12/23/2013	35622	1	280.8225
1576	12/23/2013	74864	1	283.4475
1590	12/23/2013	92604	2	871.395
1650	12/23/2013	89005	1	519.6975
1681	12/23/2013	94539	1	472.4475
1868	12/23/2013	78613	1	1154.9475
1889	12/23/2013	22315	1	656.1975
1920	12/23/2013	95070	1	335.9475
1982	12/23/2013	91387	1	388.4475
1989	12/23/2013	39532	1	456.6975
1989	12/23/2013	92509	1	456.6975
2041	12/23/2013	77479	1	734.9475
2052	12/23/2013	32839	1	755.9475
2054	12/23/2013	90604	1	724.4475
2054	12/23/2013	92116	1	724.4475
2084	12/23/2013	34120	1	750.6975
2136	12/23/2013	28539	1	477.6975
2138	12/23/2013	32080	1	451.4475
2206	12/23/2013	15317	2	235.2
2206	12/23/2013	39574	1	112.875
2207	12/23/2013	31904	1	114.975
2207	12/23/2013	58201	1	114.975
2207	12/23/2013	77070	2	235.2
2214	12/23/2013	84770	1	401.625
2224	12/23/2013	19121	1	78.225
2224	12/23/2013	73002	1	78.225
2224	12/23/2013	93280	1	80.85
2236	12/23/2013	29541	1	209.475
2236	12/23/2013	29841	1	209.475
2237	12/23/2013	90001	1	209.475
2255	12/23/2013	49201	1	75.6
2255	12/23/2013	95525	1	75.6
2262	12/23/2013	92128	1	366.975
2269	12/23/2013	48461	1	393.225
2275	12/23/2013	49031	1	438.375
2331	12/23/2013	08332	1	734.475
2331	12/23/2013	52405	2	1521.45
2331	12/23/2013	90242	1	750.225
2337	12/23/2013	43551	1	419.475
2341	12/23/2013	33155	1	466.725
2361	12/23/2013	73130	1	650.475
2394	12/23/2013	33126	1	152.1975
2395	12/23/2013	13036	1	177.975
2395	12/23/2013	33141	1	177.975
204	12/23/2013	94605	1	876.6975
397	12/23/2013	68007	1	1496.1975
397	12/23/2013	85054	1	1496.1975
407	12/23/2013	31035	1	1708.8225
407	12/23/2013	32958	1	1708.8225
449	12/23/2013	31303	1	1070.9475
449	12/23/2013	78589	1	1070.9475
451	12/23/2013	66604	1	963.3225
461	12/23/2013	32174	1	1220.5725
461	12/23/2013	65202	1	1220.5725
461	12/23/2013	78737	1	1220.5725
465	12/23/2013	31701	1	1181.1975
465	12/23/2013	53954	1	1181.1975
465	12/23/2013	77088	1	1181.1975
465	12/23/2013	92503	1	1191.6975
471	12/23/2013	30427	1	958.0725
471	12/23/2013	78260	1	958.0725
506	12/23/2013	26764	1	1359.6975
506	12/23/2013	57747	1	1359.6975
547	12/23/2013	54173	1	559.0725
549	12/23/2013	78201	1	564.3225
563	12/23/2013	92117	1	839.9475
567	12/23/2013	77494	1	853.0725
598	12/23/2013	44301	1	971.1975
615	12/23/2013	77506	1	692.9475
616	12/23/2013	90047	1	721.8225
640	12/23/2013	17011	1	813.6975
640	12/23/2013	64015	1	813.6975
651	12/23/2013	32233	1	834.6975
674	12/23/2013	43754	1	682.4475
702	12/23/2013	72855	1	351.225
711	12/23/2013	23220	1	246.6975
711	12/23/2013	30183	1	246.6975
719	12/23/2013	33319	1	104.9475
719	12/23/2013	36856	1	104.9475
719	12/23/2013	47362	1	104.9475
719	12/23/2013	71292	1	104.9475
720	12/23/2013	29501	1	104.9475
720	12/23/2013	31833	1	104.9475
720	12/23/2013	35226	1	104.9475
720	12/23/2013	37353	1	104.9475
720	12/23/2013	45331	1	104.9475
720	12/23/2013	48198	1	104.9475
720	12/23/2013	68428	1	104.9475
721	12/23/2013	36265	1	167.9475
721	12/23/2013	75972	1	167.9475
731	12/23/2013	70607	1	146.9475
731	12/23/2013	75608	1	146.9475
731	12/23/2013	95542	1	146.9475
736	12/23/2013	91913	1	443.1
759	12/23/2013	83341	1	191.1
760	12/23/2013	95361	1	191.1
762	12/23/2013	21737	1	218.925
762	12/23/2013	27370	1	218.925
778	12/23/2013	31076	1	151.2
781	12/23/2013	15317	1	129.675
791	12/23/2013	08318	1	73.4475
791	12/23/2013	21074	1	73.4475
791	12/23/2013	30120	2	146.895
791	12/23/2013	30292	1	80.85
791	12/23/2013	48458	1	73.4475
791	12/23/2013	89130	1	73.4475
791	12/23/2013	92109	1	73.4475
791	12/23/2013	95254	1	73.4475
792	12/23/2013	08322	1	73.4475
792	12/23/2013	27203	1	73.4475
792	12/23/2013	27537	1	73.4475
792	12/23/2013	28270	1	73.4475
792	12/23/2013	44846	1	73.4475
792	12/23/2013	70769	1	73.4475
792	12/23/2013	71037	1	73.4475
793	12/23/2013	31513	1	102.9
808	12/23/2013	01527	1	398.9475
808	12/23/2013	92555	1	398.9475
816	12/23/2013	59301	1	456.6975
816	12/23/2013	91343	1	456.6975
820	12/23/2013	28071	1	1049.9475
834	12/23/2013	30906	1	1102.4475
925	12/23/2013	95991	1	314.9475
927	12/23/2013	36877	1	605.85
927	12/23/2013	92101	1	603.225
927	12/23/2013	95130	1	603.225
1009	12/23/2013	33486	1	139.0725
1013	12/23/2013	30565	1	104.9475
1085	12/23/2013	85541	1	118.0725
1086	12/23/2013	41635	1	118.0725
1086	12/23/2013	76520	1	118.0725
1104	12/23/2013	35223	1	157.4475
1114	12/23/2013	18942	1	228.3225
1114	12/23/2013	22554	1	228.3225
1114	12/23/2013	85120	1	228.3225
1118	12/23/2013	91320	1	398.9475
1134	12/23/2013	35121	1	958.0725
1140	12/23/2013	48202	1	829.4475
1155	12/23/2013	44240	1	577.4475
1175	12/23/2013	25235	1	855.6975
1175	12/23/2013	27596	1	824.1975
1176	12/23/2013	85048	1	614.1975
1177	12/23/2013	91744	1	272.9475
1177	12/23/2013	91791	1	288.6975
1177	12/23/2013	92407	1	278.1975
1180	12/23/2013	44223	1	540.6975
1212	12/23/2013	28054	1	482.9475
1223	12/23/2013	32407	1	435.6975
1265	12/23/2013	89102	1	866.1975
1272	12/23/2013	16673	1	530.1975
1301	12/23/2013	92651	2	1039.395
1306	12/23/2013	80236	1	881.9475
1375	12/23/2013	19114	1	498.6975
1441	12/23/2013	58554	1	506.5725
1531	12/23/2013	93611	1	446.1975
1564	12/23/2013	77532	1	346.4475
1566	12/23/2013	06278	1	377.9475
1566	12/23/2013	46052	1	377.9475
1597	12/23/2013	77591	1	202.0725
1607	12/23/2013	24151	1	446.1975
1615	12/23/2013	32177	1	265.0725
1714	12/23/2013	27278	1	115.4475
1773	12/23/2013	37640	1	1049.9475
1830	12/23/2013	95818	1	314.9475
1879	12/23/2013	29621	1	1102.4475
1908	12/23/2013	91915	1	446.1975
1908	12/23/2013	95642	1	446.1975
1916	12/23/2013	95320	1	341.1975
1920	12/23/2013	32547	1	335.9475
1989	12/23/2013	98563	1	456.6975
2054	12/23/2013	27801	1	724.4475
2138	12/23/2013	10013	1	467.1975
2193	12/23/2013	28211	1	776.475
2197	12/23/2013	30513	1	272.475
2197	12/23/2013	33194	5	1362.375
2199	12/23/2013	83619	1	240.975
2206	12/23/2013	15101	1	117.6
2206	12/23/2013	17025	1	117.6
2206	12/23/2013	77070	2	235.2
2207	12/23/2013	18974	1	117.6
2207	12/23/2013	35962	1	114.975
2207	12/23/2013	63867	1	117.6
2207	12/23/2013	77024	1	117.6
2214	12/23/2013	85756	1	435.225
2218	12/23/2013	29516	1	172.725
2219	12/23/2013	30680	1	172.725
2219	12/23/2013	73446	1	172.725
2224	12/23/2013	15317	1	80.85
2224	12/23/2013	73030	1	80.85
2224	12/23/2013	91390	1	78.225
2225	12/23/2013	08876	1	80.85
2225	12/23/2013	46835	1	80.85
2225	12/23/2013	73002	1	78.225
2225	12/23/2013	92040	1	80.85
2225	12/23/2013	93261	1	78.225
2236	12/23/2013	24426	1	209.475
2237	12/23/2013	29541	1	209.475
2254	12/23/2013	46835	1	75.6
2275	12/23/2013	92504	1	445.725
2284	12/23/2013	64083	1	375.375
2337	12/23/2013	60046	1	419.475
2337	12/23/2013	95131	1	419.475
2341	12/23/2013	28164	1	466.725
2368	12/23/2013	97327	1	1049.475
2384	12/23/2013	71457	1	692.475
2385	12/23/2013	19508	1	797.475
2403	12/23/2013	29691	1	135.975
2403	12/23/2013	57032	1	135.975
41	12/23/2013	92101	1	845.25
44	12/23/2013	94303	1	440.9475
69	12/23/2013	91387	1	330.6975
276	12/23/2013	91106	1	472.2375
372	12/23/2013	22315	1	997.2375
398	12/23/2013	21211	1	1574.9475
407	12/23/2013	33904	1	1708.8225
407	12/23/2013	48827	1	1708.8225
415	12/23/2013	71303	2	1916.145
428	12/23/2013	37014	1	1196.9475
428	12/23/2013	61455	1	1196.9475
431	12/23/2013	79765	1	1044.6975
439	12/23/2013	33913	1	1080.8175
449	12/23/2013	25309	1	1039.4475
449	12/23/2013	30281	1	1039.4475
449	12/23/2013	85209	1	1070.9475
449	12/23/2013	91739	1	1081.4475
461	12/23/2013	98589	1	1220.5725
465	12/23/2013	14871	1	1181.1975
465	12/23/2013	21050	1	1181.1975
465	12/23/2013	32407	1	1181.1975
465	12/23/2013	32712	1	1181.1975
465	12/23/2013	32953	1	1181.1975
465	12/23/2013	46711	1	1181.1975
465	12/23/2013	53018	1	1181.1975
465	12/23/2013	61275	1	1181.1975
465	12/23/2013	77833	1	1181.1975
465	12/23/2013	90066	1	1191.6975
506	12/23/2013	32113	1	1359.6975
506	12/23/2013	61854	1	1359.6975
506	12/23/2013	68048	1	1359.6975
506	12/23/2013	77478	1	1359.6975
506	12/23/2013	77656	1	1359.6975
507	12/23/2013	68025	1	2047.4475
549	12/23/2013	28277	1	556.4475
549	12/23/2013	37857	1	556.4475
555	12/23/2013	59105	1	892.4475
563	12/23/2013	56721	1	787.4475
585	12/23/2013	57078	1	419.9475
598	12/23/2013	11946	1	971.1975
651	12/23/2013	75134	1	824.1975
699	12/23/2013	85715	1	238.8225
706	12/23/2013	27028	1	283.4475
719	12/23/2013	21060	1	104.9475
719	12/23/2013	30241	1	104.9475
719	12/23/2013	38329	1	104.9475
719	12/23/2013	70535	1	104.9475
719	12/23/2013	73026	2	209.895
719	12/23/2013	92630	1	104.9475
719	12/23/2013	95991	1	104.9475
720	12/23/2013	11542	1	104.9475
720	12/23/2013	27292	1	104.9475
720	12/23/2013	71446	1	104.9475
720	12/23/2013	78731	1	104.9475
720	12/23/2013	95242	1	104.9475
721	12/23/2013	91978	1	167.9475
721	12/23/2013	92019	1	167.9475
725	12/23/2013	93545	1	110.1975
726	12/23/2013	93555	1	110.1975
731	12/23/2013	25045	2	293.895
731	12/23/2013	72401	1	146.9475
731	12/23/2013	73401	1	146.9475
732	12/23/2013	27028	1	146.9475
732	12/23/2013	43050	1	146.9475
759	12/23/2013	77096	1	191.1
777	12/23/2013	38024	1	151.2
777	12/23/2013	77486	1	146.9475
778	12/23/2013	19968	1	151.2
778	12/23/2013	85742	1	151.2
780	12/23/2013	90808	1	389.025
782	12/23/2013	70518	1	129.675
791	12/23/2013	12180	1	73.4475
791	12/23/2013	16845	1	73.4475
791	12/23/2013	47452	1	73.4475
791	12/23/2013	60940	1	73.4475
791	12/23/2013	92557	1	73.4475
791	12/23/2013	92675	1	73.4475
791	12/23/2013	95219	1	73.4475
792	12/23/2013	11801	1	73.4475
792	12/23/2013	17004	1	73.4475
792	12/23/2013	32644	1	73.4475
792	12/23/2013	36203	1	73.4475
792	12/23/2013	58789	1	73.4475
792	12/23/2013	68404	1	73.4475
792	12/23/2013	92116	1	73.4475
808	12/23/2013	30815	1	398.9475
808	12/23/2013	74848	1	398.9475
816	12/23/2013	27344	1	456.6975
908	12/23/2013	38258	1	241.4475
963	12/23/2013	91701	1	432.6
981	12/23/2013	16407	1	219.975
1013	12/23/2013	37407	1	104.9475
1027	12/23/2013	35652	1	1233.6975
1028	12/23/2013	55082	1	1102.4475
1028	12/23/2013	65080	1	1123.4475
1028	12/23/2013	70443	1	1123.4475
1059	12/23/2013	55991	1	173.1975
1059	12/23/2013	78613	1	178.4475
1060	12/23/2013	17201	1	178.4475
1060	12/23/2013	29512	1	173.1975
1061	12/23/2013	19001	2	377.895
1062	12/23/2013	15129	1	188.9475
1085	12/23/2013	13493	1	120.6975
1085	12/23/2013	31738	1	118.0725
1085	12/23/2013	33405	1	120.6975
1085	12/23/2013	48111	1	115.4475
1085	12/23/2013	70072	1	118.0725
1085	12/23/2013	72611	1	125.9475
1085	12/23/2013	77388	1	115.4475
1085	12/23/2013	78613	1	120.6975
1086	12/23/2013	25442	2	262.395
1086	12/23/2013	27549	1	118.0725
1086	12/23/2013	29626	1	115.4475
1086	12/23/2013	70578	1	120.6975
1086	12/23/2013	93210	2	262.395
1104	12/23/2013	39560	1	157.4475
1118	12/23/2013	15063	1	398.9475
1118	12/23/2013	72633	1	398.9475
1176	12/23/2013	01545	1	614.1975
1176	12/23/2013	34743	1	614.1975
1177	12/23/2013	31316	1	278.1975
1177	12/23/2013	92037	1	288.6975
1179	12/23/2013	44216	1	635.1975
1179	12/23/2013	44241	1	635.1975
1183	12/23/2013	33076	1	750.6975
1265	12/23/2013	33155	1	866.1975
1265	12/23/2013	77441	1	866.1975
1265	12/23/2013	85260	1	866.1975
1272	12/23/2013	11358	1	530.1975
1272	12/23/2013	97528	1	530.1975
1301	12/23/2013	90815	1	519.6975
1301	12/23/2013	92706	1	519.6975
1301	12/23/2013	93908	1	519.6975
1301	12/23/2013	98513	1	509.1975
1308	12/23/2013	93618	1	782.1975
1349	12/23/2013	93924	1	451.4475
1349	12/23/2013	97405	1	451.4475
1358	12/23/2013	54729	1	493.4475
1358	12/23/2013	83301	1	506.5725
1358	12/23/2013	97470	1	517.0725
1375	12/23/2013	92648	1	498.6975
1442	12/23/2013	84065	1	506.5725
1469	12/23/2013	12520	1	501.3225
1564	12/23/2013	98030	1	343.8225
1575	12/23/2013	30711	1	280.8225
1575	12/23/2013	98642	1	280.8225
1590	12/23/2013	19053	1	446.1975
1590	12/23/2013	85251	2	892.395
1590	12/23/2013	95118	1	446.1975
1601	12/23/2013	54623	1	317.5725
1607	12/23/2013	92675	1	435.6975
1662	12/23/2013	92672	1	173.1975
1698	12/23/2013	94517	1	178.4475
1809	12/23/2013	92596	1	230.9475
1912	12/23/2013	27574	1	367.4475
1989	12/23/2013	92860	1	456.6975
2064	12/23/2013	31322	1	640.4475
2144	12/23/2013	94589	1	461.9475
2193	12/23/2013	97392	1	776.475
2199	12/23/2013	73072	1	240.975
2199	12/23/2013	78735	1	240.975
2207	12/23/2013	28105	1	117.6
2207	12/23/2013	28665	1	117.6
2207	12/23/2013	30705	1	112.875
2215	12/23/2013	48362	1	435.225
2218	12/23/2013	36067	1	167.475
2219	12/23/2013	71354	1	167.475
2219	12/23/2013	78374	1	172.725
2224	12/23/2013	08332	1	80.85
2224	12/23/2013	26155	1	80.85
2224	12/23/2013	77306	1	80.85
2224	12/23/2013	78244	1	80.85
2225	12/23/2013	19121	1	78.225
2225	12/23/2013	30327	1	80.85
2225	12/23/2013	33069	1	80.85
2225	12/23/2013	36752	1	80.85
2225	12/23/2013	64068	1	80.85
2236	12/23/2013	43433	1	209.475
2255	12/23/2013	37087	1	75.6
2255	12/23/2013	48111	1	75.6
2263	12/23/2013	92128	1	366.975
2269	12/23/2013	27597	1	382.725
2269	12/23/2013	34786	1	393.225
2269	12/23/2013	76450	1	393.225
2280	12/23/2013	26330	1	209.475
2331	12/23/2013	38462	1	750.225
2331	12/23/2013	44460	2	1521.45
2337	12/23/2013	17025	1	419.475
2337	12/23/2013	33189	1	419.475
2337	12/23/2013	70769	1	419.475
2337	12/23/2013	89113	1	419.475
2337	12/23/2013	92103	1	419.475
2365	12/23/2013	33126	1	540.225
2379	12/23/2013	17319	1	225.225
3	12/23/2013	84092	2	1926.75
362	12/23/2013	07030	2	1469.475
378	12/23/2013	10301	1	787.2375
397	12/23/2013	76063	1	1496.1975
407	12/23/2013	32763	1	1708.8225
407	12/23/2013	50003	1	1708.8225
449	12/23/2013	47388	1	1070.9475
449	12/23/2013	83340	1	1070.9475
449	12/23/2013	92860	1	1081.4475
451	12/23/2013	15344	1	923.9475
451	12/23/2013	49686	1	923.9475
451	12/23/2013	98596	1	963.3225
465	12/23/2013	08648	1	1181.1975
465	12/23/2013	11552	1	1181.1975
465	12/23/2013	20181	1	1181.1975
465	12/23/2013	28574	1	1181.1975
465	12/23/2013	32068	1	1181.1975
465	12/23/2013	32736	2	2362.395
465	12/23/2013	39740	1	1181.1975
465	12/23/2013	73089	1	1181.1975
471	12/23/2013	42701	1	929.1975
471	12/23/2013	78046	1	958.0725
506	12/23/2013	17517	1	1359.6975
506	12/23/2013	30523	1	1270.4475
506	12/23/2013	51526	1	1359.6975
506	12/23/2013	99202	1	1359.6975
549	12/23/2013	76548	1	564.3225
555	12/23/2013	32068	1	892.4475
555	12/23/2013	32118	1	929.1975
563	12/23/2013	92504	1	797.9475
604	12/23/2013	32113	1	559.0725
616	12/23/2013	32738	1	711.3225
640	12/23/2013	77536	1	813.6975
653	12/23/2013	70364	1	881.9475
656	12/23/2013	33928	1	950.1975
656	12/23/2013	92504	1	960.6975
702	12/23/2013	76671	1	351.225
719	12/23/2013	15301	1	104.9475
719	12/23/2013	27292	1	104.9475
719	12/23/2013	29554	1	104.9475
719	12/23/2013	36527	1	104.9475
719	12/23/2013	57744	2	209.895
719	12/23/2013	78731	1	104.9475
719	12/23/2013	83815	1	104.9475
719	12/23/2013	91978	1	104.9475
720	12/23/2013	24540	1	104.9475
720	12/23/2013	37307	1	104.9475
720	12/23/2013	47362	1	104.9475
720	12/23/2013	63122	2	209.895
720	12/23/2013	70301	1	104.9475
721	12/23/2013	30217	1	167.9475
721	12/23/2013	31807	1	167.9475
721	12/23/2013	70665	1	167.9475
731	12/23/2013	35010	1	146.9475
732	12/23/2013	27370	1	146.9475
732	12/23/2013	36360	1	146.9475
732	12/23/2013	70607	1	146.9475
736	12/23/2013	79938	1	443.1
736	12/23/2013	92243	1	443.1
761	12/23/2013	27370	1	218.925
762	12/23/2013	30281	1	218.925
762	12/23/2013	75645	1	218.925
762	12/23/2013	79707	1	218.925
777	12/23/2013	76530	1	151.2
777	12/23/2013	85742	1	151.2
778	12/23/2013	33309	1	151.2
781	12/23/2013	32644	1	129.675
782	12/23/2013	30677	1	129.675
782	12/23/2013	71222	1	129.675
782	12/23/2013	92054	1	129.675
791	12/23/2013	24598	1	73.4475
791	12/23/2013	27537	1	73.4475
791	12/23/2013	28270	1	73.4475
791	12/23/2013	32696	1	73.4475
2225	12/17/2013	70363	1	80.85
2225	12/17/2013	76272	1	80.85
2255	12/17/2013	97303	1	75.6
2263	12/17/2013	30068	2	723.45
2269	12/17/2013	44035	1	393.225
2331	12/17/2013	34990	1	750.225
2332	12/17/2013	77048	1	576.975
2337	12/17/2013	01056	1	419.475
2337	12/17/2013	28601	1	419.475
2337	12/17/2013	37870	1	419.475
2350	12/17/2013	33898	1	398.475
2360	12/17/2013	34477	1	613.725
2366	12/17/2013	18951	1	419.475
2366	12/17/2013	85635	1	435.225
2367	12/17/2013	27350	1	513.975
2368	12/17/2013	97213	1	760.725
2369	12/17/2013	95648	1	450.975
2395	12/17/2013	32257	1	177.975
26	12/17/2013	92123	2	1659
74	12/17/2013	30135	1	1113
165	12/17/2013	53151	1	733.6875
252	12/17/2013	91352	1	629.7375
276	12/17/2013	64012	1	487.9875
293	12/17/2013	85225	2	1395.975
293	12/17/2013	92627	1	697.9875
295	12/17/2013	27617	1	1049.7375
295	12/17/2013	64112	1	1049.7375
389	12/17/2013	63103	1	997.2375
398	12/17/2013	85262	1	1574.9475
431	12/17/2013	32536	1	1044.6975
449	12/17/2013	33578	1	1070.9475
449	12/17/2013	65712	1	1070.9475
451	12/17/2013	77662	1	923.9475
451	12/17/2013	81089	1	963.3225
461	12/17/2013	33711	1	1220.5725
461	12/17/2013	78005	1	1220.5725
465	12/17/2013	33432	1	1181.1975
470	12/17/2013	23116	1	1039.4475
483	12/17/2013	44224	1	1627.4475
506	12/17/2013	32907	1	1359.6975
506	12/17/2013	33028	1	1359.6975
506	12/17/2013	33455	1	1359.6975
506	12/17/2013	35640	1	1359.6975
506	12/17/2013	44111	1	1359.6975
506	12/17/2013	44685	1	1270.4475
506	12/17/2013	56007	1	1359.6975
506	12/17/2013	72076	1	1359.6975
555	12/17/2013	32507	1	929.1975
560	12/17/2013	33770	1	700.8225
567	12/17/2013	78613	1	811.0725
598	12/17/2013	12053	1	939.6975
598	12/17/2013	21704	1	971.1975
616	12/17/2013	68059	1	711.3225
668	12/17/2013	29710	1	1412.1975
690	12/17/2013	78550	1	433.0725
711	12/17/2013	23455	1	246.6975
719	12/17/2013	66713	1	104.9475
719	12/17/2013	74133	1	104.9475
720	12/17/2013	77024	1	104.9475
720	12/17/2013	85207	2	209.895
720	12/17/2013	99301	1	104.9475
722	12/17/2013	27107	1	167.9475
722	12/17/2013	42029	1	167.9475
732	12/17/2013	96073	1	146.9475
759	12/17/2013	98230	1	191.1
777	12/17/2013	35967	1	151.2
777	12/17/2013	42376	1	146.9475
781	12/17/2013	71639	1	129.675
791	12/17/2013	33647	1	73.4475
791	12/17/2013	38851	1	73.4475
791	12/17/2013	59353	1	73.4475
791	12/17/2013	68034	1	73.4475
791	12/17/2013	71836	1	73.4475
791	12/17/2013	75125	1	73.4475
792	12/17/2013	28135	1	73.4475
792	12/17/2013	30179	1	73.4475
792	12/17/2013	30641	1	73.4475
792	12/17/2013	32608	1	73.4475
792	12/17/2013	75559	3	220.3425
792	12/17/2013	85138	2	146.895
808	12/17/2013	63379	1	398.9475
809	12/17/2013	29576	1	269.85
809	12/17/2013	92630	1	267.225
813	12/17/2013	24202	1	288.6975
907	12/17/2013	32828	1	724.5
907	12/17/2013	33178	1	756
908	12/17/2013	94530	1	220.4475
925	12/17/2013	92505	1	314.9475
1026	12/17/2013	75503	1	181.0725
1028	12/17/2013	33193	1	1102.4475
1049	12/17/2013	79907	1	262.4475
1059	12/17/2013	30107	1	178.4475
1061	12/17/2013	02035	1	188.9475
1062	12/17/2013	22042	1	188.9475
1085	12/17/2013	65768	1	120.6975
1085	12/17/2013	99577	1	131.1975
1086	12/17/2013	15942	1	125.9475
1086	12/17/2013	97305	1	115.4475
1103	12/17/2013	32259	1	157.4475
1103	12/17/2013	33470	1	157.4475
1104	12/17/2013	55972	1	154.8225
1114	12/17/2013	27592	1	228.3225
1114	12/17/2013	33012	1	228.3225
1141	12/17/2013	43119	1	900.3225
1175	12/17/2013	44264	1	855.6975
1177	12/17/2013	94561	1	288.6975
1180	12/17/2013	33015	1	540.6975
1223	12/17/2013	91384	1	446.1975
1272	12/17/2013	70392	1	530.1975
1605	12/17/2013	91914	1	435.6975
1791	12/17/2013	32605	1	787.4475
1810	12/17/2013	18914	1	288.6975
1857	12/17/2013	77551	1	99.6975
1868	12/17/2013	33579	1	1154.9475
1889	12/17/2013	89015	1	656.1975
1889	12/17/2013	92691	1	669.3225
1920	12/17/2013	93311	1	335.9475
1989	12/17/2013	91710	4	1826.79
2084	12/17/2013	30291	1	750.6975
2091	12/17/2013	60053	1	183.6975
2189	12/17/2013	78852	1	351.225
2197	12/17/2013	94583	1	272.475
2206	12/17/2013	15905	1	117.6
2206	12/17/2013	32766	1	112.875
2207	12/17/2013	44319	1	117.6
2207	12/17/2013	99502	1	117.6
2218	12/17/2013	28371	1	167.475
2225	12/17/2013	35111	1	80.85
2225	12/17/2013	43055	1	80.85
2225	12/17/2013	66611	1	80.85
2225	12/17/2013	75930	1	80.85
2237	12/17/2013	24090	1	209.475
2254	12/17/2013	97303	1	75.6
2275	12/17/2013	92071	1	445.725
2275	12/17/2013	92596	1	445.725
2284	12/17/2013	89139	1	375.375
2337	12/17/2013	34771	1	419.475
2337	12/17/2013	78701	1	419.475
2341	12/17/2013	91377	1	466.725
2343	12/17/2013	53110	1	566.475
2368	12/17/2013	90806	1	828.975
2369	12/17/2013	50317	1	445.725
2403	12/17/2013	65707	1	135.975
26	12/17/2013	95350	1	829.5
41	12/17/2013	91326	1	845.25
109	12/17/2013	33180	1	1257.375
183	12/17/2013	11554	1	795.375
236	12/17/2013	91208	1	524.7375
292	12/17/2013	90048	1	697.9875
293	12/17/2013	94901	1	697.9875
293	12/17/2013	98312	1	697.9875
295	12/17/2013	21075	1	1049.7375
378	12/17/2013	90032	1	787.2375
389	12/17/2013	90046	1	928.9875
389	12/17/2013	92627	1	997.2375
449	12/17/2013	34116	1	1070.9475
449	12/17/2013	56472	1	1070.9475
461	12/17/2013	35976	1	1220.5725
465	12/17/2013	83714	1	1181.1975
465	12/17/2013	91706	1	1191.6975
471	12/17/2013	78015	1	958.0725
506	12/17/2013	33406	1	1359.6975
506	12/17/2013	47136	1	1359.6975
506	12/17/2013	53214	1	1359.6975
549	12/17/2013	80917	1	556.4475
560	12/17/2013	66106	1	700.8225
585	12/17/2013	85254	1	419.9475
589	12/17/2013	56444	1	850.4475
598	12/17/2013	33160	1	939.6975
604	12/17/2013	33155	1	559.0725
651	12/17/2013	48009	1	834.6975
653	12/17/2013	66106	1	881.9475
653	12/17/2013	77414	1	881.9475
653	12/17/2013	92840	1	892.4475
668	12/17/2013	27516	1	1412.1975
719	12/17/2013	08741	1	104.9475
719	12/17/2013	80126	1	104.9475
720	12/17/2013	30014	1	104.9475
720	12/17/2013	35903	1	104.9475
720	12/17/2013	36618	1	104.9475
720	12/17/2013	37745	1	104.9475
720	12/17/2013	70508	1	104.9475
720	12/17/2013	92009	1	104.9475
759	12/17/2013	81641	1	191.1
760	12/17/2013	40475	1	191.1
760	12/17/2013	46143	1	191.1
760	12/17/2013	72758	1	191.1
761	12/17/2013	95070	1	218.925
762	12/17/2013	81641	1	218.925
778	12/17/2013	29710	1	151.2
778	12/17/2013	79536	1	151.2
778	12/17/2013	89048	1	146.9475
781	12/17/2013	71072	1	129.675
782	12/17/2013	89521	1	129.675
791	12/17/2013	12020	1	73.4475
791	12/17/2013	37370	1	73.4475
791	12/17/2013	38632	1	73.4475
791	12/17/2013	57016	1	73.4475
792	12/17/2013	07751	1	73.4475
792	12/17/2013	25045	1	73.4475
792	12/17/2013	29730	3	220.3425
792	12/17/2013	31626	1	73.4475
792	12/17/2013	31730	1	73.4475
792	12/17/2013	71259	1	73.4475
792	12/17/2013	78642	1	73.4475
792	12/17/2013	79339	1	73.4475
808	12/17/2013	50653	1	398.9475
808	12/17/2013	93446	1	398.9475
816	12/17/2013	48642	1	443.1
819	12/17/2013	95123	1	1475.25
820	12/17/2013	73059	1	1049.9475
834	12/17/2013	91301	1	1102.4475
902	12/17/2013	76248	1	157.4475
902	12/17/2013	90803	1	157.4475
908	12/17/2013	26651	1	209.9475
963	12/17/2013	32164	1	432.6
1009	12/17/2013	98117	1	139.0725
1027	12/17/2013	32621	1	1233.6975
1027	12/17/2013	74012	1	1259.9475
1043	12/17/2013	32776	1	419.9475
1059	12/17/2013	16353	1	178.4475
1060	12/17/2013	75169	1	178.4475
1060	12/17/2013	98198	1	178.4475
1085	12/17/2013	28086	1	115.4475
1085	12/17/2013	30558	1	118.0725
1085	12/17/2013	31794	1	115.4475
1085	12/17/2013	79226	1	120.6975
1086	12/17/2013	02840	2	244.02
1086	12/17/2013	32259	1	115.4475
1086	12/17/2013	33541	1	131.1975
1114	12/17/2013	92064	1	228.3225
1115	12/17/2013	93004	1	456.6975
1120	12/17/2013	93274	1	241.4475
1171	12/17/2013	30622	1	393.6975
1176	12/17/2013	77377	1	614.1975
1177	12/17/2013	78628	1	278.1975
1179	12/17/2013	44685	1	635.1975
1375	12/17/2013	27312	1	498.6975
1375	12/17/2013	60007	6	2992.185
1433	12/17/2013	98252	1	404.1975
1442	12/17/2013	46032	1	498.6975
1879	12/17/2013	33810	1	1049.9475
1916	12/17/2013	17566	1	341.1975
2045	12/17/2013	34109	1	608.9475
2076	12/17/2013	21740	1	776.9475
2134	12/17/2013	94402	1	524.9475
2186	12/17/2013	11790	1	435.6975
2197	12/17/2013	18944	1	272.475
2206	12/17/2013	28262	1	117.6
2206	12/17/2013	35215	1	117.6
2207	12/17/2013	30161	1	112.875
2207	12/17/2013	79525	1	117.6
2214	12/17/2013	52776	1	435.225
2218	12/17/2013	39571	1	172.725
2224	12/17/2013	28006	1	80.85
2224	12/17/2013	30240	1	78.225
2224	12/17/2013	76272	1	80.85
2224	12/17/2013	92082	1	80.85
2225	12/17/2013	15759	1	80.85
2225	12/17/2013	40472	1	80.85
2225	12/17/2013	92544	1	80.85
2236	12/17/2013	77373	1	202.125
2254	12/17/2013	32168	1	72.975
2254	12/17/2013	92220	1	75.6
2254	12/17/2013	92544	1	75.6
2255	12/17/2013	76244	1	75.6
2269	12/17/2013	19149	1	393.225
2269	12/17/2013	28056	1	393.225
2269	12/17/2013	43150	1	393.225
2269	12/17/2013	78257	1	393.225
2275	12/17/2013	33594	1	445.725
2286	12/17/2013	32102	1	834.225
2331	12/17/2013	92104	1	750.225
2331	12/17/2013	95112	1	750.225
2353	12/17/2013	38833	1	461.9475
2359	12/17/2013	38834	1	467.1975
2367	12/17/2013	85635	1	513.975
2369	12/17/2013	78028	1	445.725
41	12/18/2013	57702	1	845.25
41	12/18/2013	98027	1	845.25
45	12/18/2013	95485	1	472.4475
69	12/18/2013	63628	1	330.6975
205	12/18/2013	33905	1	1144.4475
210	12/18/2013	34134	1	1291.4475
407	12/18/2013	76058	1	1708.8225
449	12/18/2013	32735	1	1070.9475
449	12/18/2013	55123	1	1039.4475
465	12/18/2013	18324	1	1181.1975
465	12/18/2013	32578	1	1181.1975
465	12/18/2013	46936	1	1181.1975
465	12/18/2013	61443	1	1181.1975
465	12/18/2013	92545	1	1191.6975
470	12/18/2013	95757	1	1049.9475
471	12/18/2013	78572	1	929.1975
506	12/18/2013	14305	1	1359.6975
506	12/18/2013	32141	1	1359.6975
589	12/18/2013	75007	1	850.4475
589	12/18/2013	77384	1	892.4475
651	12/18/2013	32168	1	834.6975
688	12/18/2013	17740	1	561.6975
719	12/18/2013	29651	1	104.9475
719	12/18/2013	38680	1	104.9475
719	12/18/2013	73703	1	104.9475
719	12/18/2013	98292	1	104.9475
720	12/18/2013	43701	1	104.9475
720	12/18/2013	59044	1	104.9475
720	12/18/2013	72206	1	104.9475
720	12/18/2013	72712	1	104.9475
720	12/18/2013	93066	1	104.9475
720	12/18/2013	95684	1	104.9475
721	12/18/2013	27283	1	167.9475
722	12/18/2013	84752	1	167.9475
731	12/18/2013	78950	1	146.9475
731	12/18/2013	87417	1	146.9475
732	12/18/2013	78503	1	146.9475
777	12/18/2013	73703	1	151.2
778	12/18/2013	72206	1	146.9475
781	12/18/2013	17837	1	129.675
782	12/18/2013	29653	1	129.675
791	12/18/2013	46383	1	73.4475
791	12/18/2013	65301	1	73.4475
791	12/18/2013	74955	1	73.4475
792	12/18/2013	23456	1	73.4475
792	12/18/2013	30025	1	73.4475
792	12/18/2013	70458	1	80.85
793	12/18/2013	98019	1	102.9
902	12/18/2013	55066	1	157.4475
908	12/18/2013	11694	1	220.4475
981	12/18/2013	14141	1	219.975
981	12/18/2013	94401	1	219.975
1009	12/18/2013	33027	1	139.0725
1009	12/18/2013	78732	1	139.0725
1059	12/18/2013	18328	1	178.4475
1059	12/18/2013	24301	1	178.4475
1059	12/18/2013	28352	1	178.4475
1085	12/18/2013	06029	1	120.6975
1085	12/18/2013	21617	1	115.4475
1085	12/18/2013	74743	1	118.0725
1085	12/18/2013	80107	1	115.4475
1086	12/18/2013	45623	1	118.0725
1086	12/18/2013	70070	1	131.1975
1103	12/18/2013	33469	1	162.6975
1115	12/18/2013	97402	1	456.6975
1118	12/18/2013	02837	1	398.9475
1118	12/18/2013	39828	1	398.9475
1129	12/18/2013	32570	1	498.6975
1171	12/18/2013	67210	1	398.9475
1171	12/18/2013	85213	1	398.9475
1177	12/18/2013	32511	1	262.4475
1177	12/18/2013	76542	1	278.1975
1177	12/18/2013	90805	1	288.6975
1177	12/18/2013	95833	1	288.6975
1179	12/18/2013	28374	1	629.9475
1183	12/18/2013	89031	1	750.6975
1272	12/18/2013	93004	1	530.1975
1280	12/18/2013	59860	2	908.145
1681	12/18/2013	92119	1	472.4475
1707	12/18/2013	84093	1	131.1975
1809	12/18/2013	10128	1	241.4475
1809	12/18/2013	75605	1	241.4475
1907	12/18/2013	89027	1	1049.9475
2100	12/18/2013	72758	1	398.9475
2134	12/18/2013	91311	1	524.9475
2197	12/18/2013	93010	1	272.475
2199	12/18/2013	30680	1	240.975
2206	12/18/2013	79226	1	117.6
2215	12/18/2013	91354	1	424.725
2218	12/18/2013	27545	1	172.725
2219	12/18/2013	20176	1	172.725
2219	12/18/2013	44514	1	172.725
2219	12/18/2013	49621	1	172.725
2219	12/18/2013	71327	1	167.475
2224	12/18/2013	78132	1	80.85
2225	12/18/2013	20176	1	80.85
2225	12/18/2013	32533	1	80.85
2254	12/18/2013	78332	1	75.6
2269	12/18/2013	14519	1	382.725
2275	12/18/2013	07421	1	445.725
2275	12/18/2013	76060	2	891.45
2275	12/18/2013	98589	1	445.725
2280	12/18/2013	63117	1	209.475
2286	12/18/2013	38501	1	818.475
2337	12/18/2013	30576	1	419.475
2368	12/18/2013	45103	1	1049.475
2403	12/18/2013	27864	1	135.975
2412	12/18/2013	46220	1	120.225
97	12/18/2013	44118	1	634.725
202	12/18/2013	90405	1	1443.6975
207	12/18/2013	79360	1	950.1975
407	12/18/2013	45844	1	1708.8225
407	12/18/2013	68521	1	1708.8225
439	12/18/2013	56110	1	1080.8175
465	12/18/2013	18015	1	1181.1975
465	12/18/2013	28584	1	1181.1975
465	12/18/2013	48831	1	1181.1975
465	12/18/2013	55025	1	1181.1975
465	12/18/2013	77385	1	1181.1975
465	12/18/2013	88210	1	1181.1975
471	12/18/2013	46544	1	958.0725
471	12/18/2013	71360	1	958.0725
506	12/18/2013	30064	1	1359.6975
506	12/18/2013	64503	1	1359.6975
506	12/18/2013	79510	1	1359.6975
506	12/18/2013	89419	1	1280.9475
506	12/18/2013	93657	1	1370.1975
507	12/18/2013	07021	1	2047.4475
563	12/18/2013	99169	1	787.4475
585	12/18/2013	30152	1	419.9475
651	12/18/2013	36695	1	824.1975
674	12/18/2013	83110	1	682.4475
719	12/18/2013	06385	1	104.9475
719	12/18/2013	79512	1	104.9475
719	12/18/2013	80249	1	104.9475
720	12/18/2013	33414	1	104.9475
720	12/18/2013	78589	1	104.9475
720	12/18/2013	97405	1	104.9475
722	12/18/2013	21054	1	167.9475
722	12/18/2013	92881	1	167.9475
732	12/18/2013	30252	1	146.9475
778	12/18/2013	72223	1	151.2
791	12/18/2013	08094	1	73.4475
791	12/18/2013	27205	1	73.4475
791	12/18/2013	27527	1	73.4475
791	12/18/2013	45365	1	73.4475
791	12/18/2013	80125	1	73.4475
791	12/18/2013	80911	1	73.4475
791	12/18/2013	95542	1	73.4475
792	12/18/2013	27932	1	73.4475
792	12/18/2013	43701	1	73.4475
792	12/18/2013	70512	1	73.4475
792	12/18/2013	70736	1	73.4475
792	12/18/2013	82435	1	73.4475
794	12/18/2013	92411	1	102.9
808	12/18/2013	89141	1	398.9475
822	12/18/2013	39056	1	446.1975
824	12/18/2013	85032	1	461.9475
828	12/18/2013	94520	1	976.5525
875	12/18/2013	81211	1	524.9475
925	12/18/2013	29680	1	314.9475
969	12/18/2013	33922	1	419.9475
1026	12/18/2013	78028	1	181.0725
1060	12/18/2013	24151	1	173.1975
1060	12/18/2013	95726	1	173.1975
1062	12/18/2013	49053	1	188.9475
1085	12/18/2013	34119	1	120.6975
1086	12/18/2013	70517	1	131.1975
1113	12/18/2013	88240	1	191.5725
1120	12/18/2013	20833	1	241.4475
1176	12/18/2013	44240	1	614.1975
1177	12/18/2013	89121	1	262.4475
1177	12/18/2013	92122	1	288.6975
1183	12/18/2013	17073	1	750.6975
1223	12/18/2013	44133	1	446.1975
1223	12/18/2013	95973	1	446.1975
1303	12/18/2013	37922	1	787.4475
1350	12/18/2013	85377	1	451.4475
1607	12/18/2013	44406	1	446.1975
1632	12/18/2013	91606	1	419.9475
1657	12/18/2013	92707	1	398.9475
1703	12/18/2013	75462	1	99.6975
1703	12/18/2013	76705	1	99.6975
1828	12/18/2013	10013	1	288.6975
1828	12/18/2013	92108	1	299.1975
1828	12/18/2013	94109	1	288.6975
1837	12/18/2013	32082	1	167.9475
1868	12/18/2013	20603	1	1212.6975
2054	12/18/2013	99567	1	724.4475
2104	12/18/2013	91011	1	577.4475
2136	12/18/2013	91016	1	461.9475
2144	12/18/2013	20005	1	477.6975
2206	12/18/2013	28392	1	117.6
2206	12/18/2013	92234	2	235.2
2207	12/18/2013	68856	1	117.6
2215	12/18/2013	94523	1	435.225
2219	12/18/2013	83340	1	172.725
2219	12/18/2013	90713	1	172.725
2224	12/18/2013	77702	1	80.85
2224	12/18/2013	95560	1	80.85
2225	12/18/2013	30277	1	80.85
2236	12/18/2013	72611	1	202.125
2254	12/18/2013	82935	1	75.6
2255	12/18/2013	92371	1	75.6
2262	12/18/2013	91320	1	361.725
2263	12/18/2013	19540	1	366.975
2269	12/18/2013	95033	1	393.225
2286	12/18/2013	75077	1	834.225
2337	12/18/2013	20120	1	419.475
2366	12/18/2013	38002	1	419.475
2366	12/18/2013	89148	1	419.475
2380	12/18/2013	85364	1	366.975
2388	12/18/2013	92399	1	346.4475
2394	12/18/2013	57456	1	152.1975
2402	12/18/2013	92647	1	359.625
3	12/18/2013	23451	1	963.375
41	12/18/2013	28601	1	845.25
202	12/18/2013	80517	1	1427.9475
293	12/18/2013	99224	1	697.9875
295	12/18/2013	76111	1	1049.7375
368	12/18/2013	92346	1	771.4875
389	12/18/2013	99224	1	997.2375
397	12/18/2013	32712	1	1496.1975
407	12/18/2013	32825	1	1708.8225
407	12/18/2013	35010	1	1708.8225
428	12/18/2013	99109	1	1196.9475
431	12/18/2013	92091	1	1055.1975
449	12/18/2013	92651	1	1081.4475
461	12/18/2013	75460	1	1220.5725
465	12/18/2013	36507	1	1181.1975
477	12/18/2013	38305	1	1369.5675
506	12/18/2013	21093	1	1359.6975
506	12/18/2013	32818	1	1359.6975
506	12/18/2013	92173	1	1370.1975
507	12/18/2013	20854	1	2047.4475
555	12/18/2013	32571	1	929.1975
560	12/18/2013	33770	1	700.8225
563	12/18/2013	24148	1	787.4475
585	12/18/2013	77318	1	419.9475
668	12/18/2013	62930	1	1412.1975
719	12/18/2013	11786	1	104.9475
719	12/18/2013	27973	1	104.9475
719	12/18/2013	30188	1	104.9475
719	12/18/2013	71449	1	104.9475
719	12/18/2013	73160	1	104.9475
719	12/18/2013	76430	1	104.9475
720	12/18/2013	06385	1	104.9475
720	12/18/2013	29651	1	104.9475
720	12/18/2013	33412	1	104.9475
720	12/18/2013	38659	1	104.9475
720	12/18/2013	38680	1	104.9475
720	12/18/2013	70726	2	209.895
720	12/18/2013	85122	1	104.9475
720	12/18/2013	98292	1	104.9475
721	12/18/2013	92881	1	167.9475
732	12/18/2013	73127	1	146.9475
734	12/18/2013	65536	1	425.1975
777	12/18/2013	72223	1	151.2
777	12/18/2013	87417	1	151.2
782	12/18/2013	17837	1	129.675
782	12/18/2013	73768	1	129.675
791	12/18/2013	70512	1	73.4475
791	12/18/2013	75486	1	73.4475
791	12/18/2013	88210	1	73.4475
791	12/18/2013	94010	1	73.4475
791	12/18/2013	97062	1	73.4475
791	12/18/2013	98391	1	73.4475
792	12/18/2013	80125	1	73.4475
793	12/18/2013	33180	1	102.9
794	12/18/2013	80602	1	102.9
816	12/18/2013	88220	1	456.6975
826	12/18/2013	33810	1	1259.475
902	12/18/2013	82902	1	157.4475
974	12/18/2013	85142	1	695.1
981	12/18/2013	44691	1	219.975
986	12/18/2013	29206	1	367.4475
986	12/18/2013	35080	1	367.4475
1027	12/18/2013	85050	1	1233.6975
1028	12/18/2013	89134	1	1123.4475
1053	12/18/2013	90815	1	341.1975
1059	12/18/2013	40927	1	173.1975
1059	12/18/2013	70563	1	173.1975
1061	12/18/2013	49053	1	188.9475
1086	12/18/2013	34109	1	120.6975
1086	12/18/2013	73096	1	115.4475
1086	12/18/2013	80107	1	115.4475
1114	12/18/2013	92882	1	228.3225
1114	12/18/2013	95358	1	228.3225
1120	12/18/2013	68510	1	241.4475
1129	12/18/2013	68123	1	509.1975
1175	12/18/2013	34759	1	855.6975
1175	12/18/2013	62002	1	787.4475
1175	12/18/2013	92394	1	787.4475
1177	12/18/2013	33332	1	278.1975
1177	12/18/2013	36266	1	262.4475
1183	12/18/2013	62864	1	750.6975
1183	12/18/2013	77479	1	750.6975
1212	12/18/2013	90013	1	482.9475
1308	12/18/2013	94560	1	782.1975
1391	12/18/2013	94061	1	194.1975
1564	12/18/2013	20603	1	346.4475
1566	12/18/2013	43076	1	377.9475
1567	12/18/2013	68701	1	419.9475
1590	12/18/2013	73089	1	446.1975
1592	12/18/2013	91914	1	482.9475
1597	12/18/2013	91206	1	202.0725
1607	12/18/2013	91390	1	446.1975
1722	12/18/2013	37665	1	78.6975
1814	12/18/2013	10036	1	522.165
1821	12/18/2013	94609	1	314.9475
1828	12/18/2013	10280	1	288.6975
1836	12/18/2013	32082	1	104.9475
1879	12/18/2013	34145	1	1102.4475
1920	12/18/2013	30527	1	335.9475
2054	12/18/2013	92123	1	724.4475
2064	12/18/2013	60616	1	640.4475
2206	12/18/2013	68856	1	117.6
2218	12/18/2013	44514	1	172.725
2219	12/18/2013	27545	1	172.725
2224	12/18/2013	89129	1	80.85
2225	12/18/2013	91746	1	78.225
2237	12/18/2013	23602	1	209.475
2254	12/18/2013	53549	1	75.6
2254	12/18/2013	83301	1	75.6
2255	12/18/2013	32404	1	75.6
2255	12/18/2013	82935	1	75.6
2263	12/18/2013	77316	1	366.975
2263	12/18/2013	91360	1	361.725
2269	12/18/2013	61201	1	382.725
2269	12/18/2013	98589	2	786.45
2360	12/18/2013	23666	1	613.725
2366	12/18/2013	78839	1	419.475
2379	12/18/2013	29154	1	227.85
2412	12/18/2013	22046	1	120.225
9	12/18/2013	91740	1	634.725
202	12/18/2013	54724	1	1443.6975
292	12/18/2013	95608	1	697.9875
308	12/18/2013	10536	1	1259.7375
378	12/18/2013	19090	1	787.2375
415	12/18/2013	33169	1	958.0725
428	12/18/2013	75078	1	1196.9475
439	12/18/2013	37421	1	1080.8175
449	12/18/2013	34952	1	1070.9475
449	12/18/2013	93063	1	1081.4475
451	12/18/2013	16157	1	923.9475
465	12/18/2013	66220	1	1181.1975
465	12/18/2013	69334	1	1181.1975
506	12/18/2013	16323	1	1270.4475
506	12/18/2013	36251	1	1359.6975
506	12/18/2013	44720	1	1359.6975
506	12/18/2013	77586	1	1359.6975
598	12/18/2013	78108	1	971.1975
616	12/18/2013	15623	1	711.3225
674	12/18/2013	72002	1	682.4475
711	12/18/2013	84720	1	246.6975
719	12/18/2013	59044	1	104.9475
719	12/18/2013	70775	1	104.9475
719	12/18/2013	77494	1	104.9475
719	12/18/2013	93066	1	104.9475
721	12/18/2013	84752	1	167.9475
777	12/18/2013	95608	1	151.2
779	12/18/2013	98019	1	389.025
791	12/18/2013	11720	1	73.4475
791	12/18/2013	27055	1	73.4475
791	12/18/2013	27284	1	73.4475
791	12/18/2013	28150	1	73.4475
791	12/18/2013	70364	1	73.4475
792	12/18/2013	08094	1	73.4475
792	12/18/2013	24151	1	73.4475
792	12/18/2013	45365	1	73.4475
792	12/18/2013	80911	1	73.4475
792	12/18/2013	85756	1	80.85
793	12/18/2013	48047	1	102.9
794	12/18/2013	24133	1	99.6975
809	12/18/2013	70563	1	230.9475
824	12/18/2013	78006	1	461.9475
829	12/18/2013	85131	1	314.9475
834	12/18/2013	92627	1	1102.4475
875	12/18/2013	70811	1	524.9475
907	12/18/2013	75206	1	724.5
924	12/18/2013	19134	1	314.9475
924	12/18/2013	70809	1	314.9475
925	12/18/2013	92123	1	314.9475
945	12/18/2013	97223	1	682.4475
1009	12/18/2013	46385	1	139.0725
1013	12/18/2013	91762	1	104.9475
1026	12/18/2013	32137	1	181.0725
1027	12/18/2013	89052	1	1233.6975
1028	12/18/2013	91423	1	1115.5725
1059	12/18/2013	24151	1	173.1975
1059	12/18/2013	29732	1	178.4475
1062	12/18/2013	46701	1	188.9475
1085	12/18/2013	40927	1	131.1975
1085	12/18/2013	43793	1	115.4475
1085	12/18/2013	45750	1	115.4475
1085	12/18/2013	78577	1	118.0725
1086	12/18/2013	34119	1	120.6975
1086	12/18/2013	72034	1	118.0725
1086	12/18/2013	74743	1	118.0725
1113	12/18/2013	38654	1	194.1975
1113	12/18/2013	78213	1	191.5725
1114	12/18/2013	35976	1	228.3225
1115	12/18/2013	98372	1	456.6975
1140	12/18/2013	77541	1	845.1975
1171	12/18/2013	33332	1	419.9475
1176	12/18/2013	92807	1	614.1975
1177	12/18/2013	98371	1	251.9475
1179	12/18/2013	25235	1	635.1975
1349	12/18/2013	85377	1	451.4475
1376	12/18/2013	48105	1	498.6975
1575	12/18/2013	36695	1	280.8225
1585	12/18/2013	91381	1	419.9475
1773	12/18/2013	94132	1	1049.9475
1809	12/18/2013	94585	1	241.4475
1828	12/18/2013	94116	1	288.6975
1908	12/18/2013	73099	1	435.6975
1989	12/18/2013	91750	1	456.6975
2045	12/18/2013	91604	1	608.9475
2134	12/18/2013	31315	1	524.9475
2138	12/18/2013	80230	1	482.9475
2145	12/18/2013	11238	1	414.6975
2189	12/18/2013	55079	1	351.225
2189	12/18/2013	68976	1	351.225
2193	12/18/2013	98366	1	761.25
2197	12/18/2013	32766	1	272.475
2206	12/18/2013	86404	1	117.6
2207	12/18/2013	57248	1	117.6
2218	12/18/2013	31625	1	172.725
2218	12/18/2013	49621	1	172.725
2224	12/18/2013	20176	1	80.85
2225	12/18/2013	91390	1	80.85
2254	12/18/2013	92371	1	75.6
2255	12/18/2013	23453	1	75.6
2263	12/18/2013	91320	1	361.725
2275	12/18/2013	55056	1	445.725
2277	12/18/2013	53144	1	330.225
2363	12/18/2013	67058	1	1049.475
2365	12/18/2013	88240	1	540.225
2366	12/18/2013	32927	1	419.475
2366	12/18/2013	78250	1	435.225
2412	12/18/2013	57456	1	107.5725
41	12/18/2013	94559	1	845.25
106	12/18/2013	92505	1	982.0125
378	12/18/2013	75501	1	787.2375
387	12/18/2013	30341	1	997.2375
389	12/18/2013	20879	1	997.2375
449	12/18/2013	32408	1	1070.9475
449	12/18/2013	33563	1	1070.9475
449	12/18/2013	33810	1	1070.9475
451	12/18/2013	97045	1	963.3225
461	12/18/2013	28012	1	1220.5725
465	12/18/2013	32258	1	1181.1975
465	12/18/2013	84078	1	1181.1975
465	12/18/2013	85205	1	1181.1975
470	12/18/2013	62298	1	1039.4475
470	12/18/2013	83401	1	1039.4475
506	12/18/2013	32949	1	1359.6975
549	12/18/2013	49254	1	551.1975
585	12/18/2013	39470	1	419.9475
585	12/18/2013	50613	1	419.9475
598	12/18/2013	56137	1	971.1975
616	12/18/2013	55021	1	711.3225
651	12/18/2013	20136	1	834.6975
688	12/18/2013	98387	1	561.6975
711	12/18/2013	33702	1	246.6975
719	12/18/2013	33414	1	104.9475
719	12/18/2013	71369	1	104.9475
719	12/18/2013	97405	1	104.9475
720	12/18/2013	11786	1	104.9475
720	12/18/2013	27205	1	104.9475
720	12/18/2013	30188	1	104.9475
720	12/18/2013	73160	1	104.9475
720	12/18/2013	76430	1	104.9475
720	12/18/2013	79512	1	104.9475
720	12/18/2013	80249	1	104.9475
731	12/18/2013	27344	1	146.9475
731	12/18/2013	30252	1	146.9475
731	12/18/2013	73127	1	146.9475
781	12/18/2013	29072	1	129.675
781	12/18/2013	73768	1	129.675
782	12/18/2013	72103	1	129.675
791	12/18/2013	11421	1	73.4475
791	12/18/2013	27932	1	73.4475
791	12/18/2013	43701	1	73.4475
791	12/18/2013	70736	1	73.4475
791	12/18/2013	72712	2	146.895
791	12/18/2013	82435	1	73.4475
791	12/18/2013	92124	1	80.85
792	12/18/2013	25843	1	73.4475
792	12/18/2013	27055	1	73.4475
792	12/18/2013	27527	1	73.4475
792	12/18/2013	30512	2	146.895
792	12/18/2013	41144	2	146.895
793	12/18/2013	24133	1	99.6975
793	12/18/2013	80602	1	102.9
793	12/18/2013	92411	1	102.9
794	12/18/2013	48047	1	102.9
809	12/18/2013	21204	1	269.85
820	12/18/2013	88310	1	1049.9475
908	12/18/2013	28034	1	215.1975
908	12/18/2013	70426	1	220.4475
945	12/18/2013	92124	1	702.975
963	12/18/2013	70638	1	432.6
981	12/18/2013	23602	1	219.975
1011	12/18/2013	07009	1	293.9475
1049	12/18/2013	08807	1	267.6975
1059	12/18/2013	95726	1	173.1975
1062	12/18/2013	29501	1	183.6975
1085	12/18/2013	37138	1	115.4475
1085	12/18/2013	70517	1	131.1975
1086	12/18/2013	33064	1	118.0725
1086	12/18/2013	78577	1	118.0725
1115	12/18/2013	33064	1	456.6975
1115	12/18/2013	85364	1	456.6975
1141	12/18/2013	18444	1	900.3225
1175	12/18/2013	44266	1	855.6975
1176	12/18/2013	34741	1	614.1975
1176	12/18/2013	44223	1	614.1975
1177	12/18/2013	90650	1	262.4475
1177	12/18/2013	94605	1	272.9475
1182	12/18/2013	75061	1	233.5725
1212	12/18/2013	62930	1	446.1975
1564	12/18/2013	45373	1	346.4475
1566	12/18/2013	49401	1	377.9475
1601	12/18/2013	15906	1	317.5725
1666	12/18/2013	98270	1	238.8225
1692	12/18/2013	79360	1	104.9475
1809	12/18/2013	94070	1	241.4475
1810	12/18/2013	06870	1	288.6975
1845	12/18/2013	33786	1	110.1975
1850	12/18/2013	10471	1	152.1975
1850	12/18/2013	32789	1	152.1975
1868	12/18/2013	18964	1	1154.9475
1907	12/18/2013	93543	1	1220.5725
1920	12/18/2013	97477	1	335.9475
1982	12/18/2013	92154	1	398.9475
2064	12/18/2013	90713	1	640.4475
2083	12/18/2013	92021	1	461.9475
2180	12/18/2013	83815	1	435.6975
2206	12/18/2013	49330	1	114.975
2207	12/18/2013	28392	1	117.6
2207	12/18/2013	86404	1	117.6
2215	12/18/2013	76109	1	435.225
2218	12/18/2013	90713	1	172.725
2224	12/18/2013	30277	1	80.85
2224	12/18/2013	78006	1	80.85
2224	12/18/2013	91746	1	78.225
2225	12/18/2013	30577	1	78.225
2225	12/18/2013	70360	1	80.85
2225	12/18/2013	89129	1	80.85
2236	12/18/2013	35077	1	209.475
2254	12/18/2013	32404	1	75.6
2254	12/18/2013	77511	1	75.6
2255	12/18/2013	53549	1	75.6
2262	12/18/2013	91360	1	361.725
2269	12/18/2013	17815	1	375.375
2277	12/18/2013	91701	1	330.225
2295	12/18/2013	30046	1	1059.975
2296	12/18/2013	76085	1	886.725
2337	12/18/2013	77406	1	419.475
2337	12/18/2013	85710	1	419.475
2350	12/18/2013	91362	1	414.225
2360	12/18/2013	31909	1	595.35
2363	12/18/2013	85204	1	944.475
2366	12/18/2013	23602	1	435.225
2366	12/18/2013	76112	1	419.475
2366	12/18/2013	92626	1	419.475
2395	12/18/2013	68730	1	177.975
2403	12/18/2013	34145	1	135.975
37	12/18/2013	54115	1	454.125
41	12/18/2013	94086	1	845.25
97	12/18/2013	81506	1	634.725
165	12/18/2013	94085	1	733.6875
183	12/18/2013	34639	1	795.375
204	12/18/2013	33967	1	955.4475
205	12/18/2013	94806	1	1144.4475
293	12/18/2013	20879	2	1395.975
397	12/18/2013	77494	1	1496.1975
407	12/18/2013	16646	1	1708.8225
407	12/18/2013	85364	1	1708.8225
449	12/18/2013	49233	1	1039.4475
449	12/18/2013	76017	1	1070.9475
449	12/18/2013	92563	1	1081.4475
451	12/18/2013	49878	1	963.3225
461	12/18/2013	44280	1	1220.5725
461	12/18/2013	57701	1	1220.5725
461	12/18/2013	57735	1	1144.4475
465	12/18/2013	20166	1	1181.1975
465	12/18/2013	89408	1	1191.6975
465	12/18/2013	89706	1	1191.6975
465	12/18/2013	97701	1	1181.1975
470	12/18/2013	48098	1	1039.4475
471	12/18/2013	85028	1	958.0725
489	12/18/2013	79336	2	1945.02
489	12/18/2013	94539	6	5835.06
506	12/18/2013	07083	1	1359.6975
506	12/18/2013	32726	1	1359.6975
506	12/18/2013	34446	1	1359.6975
506	12/18/2013	48836	1	1359.6975
567	12/18/2013	91745	1	816.3225
585	12/18/2013	91361	1	425.1975
615	12/18/2013	54656	1	692.9475
688	12/18/2013	85306	1	561.6975
719	12/18/2013	27055	1	104.9475
719	12/18/2013	33852	1	104.9475
719	12/18/2013	65584	1	104.9475
719	12/18/2013	70726	2	209.895
719	12/18/2013	85122	1	104.9475
720	12/18/2013	73703	1	104.9475
722	12/18/2013	27283	1	167.9475
731	12/18/2013	73662	1	146.9475
732	12/18/2013	20139	1	146.9475
732	12/18/2013	78950	1	146.9475
733	12/18/2013	65536	1	425.1975
778	12/18/2013	73703	1	151.2
780	12/18/2013	70544	1	389.025
781	12/18/2013	29653	1	129.675
782	12/18/2013	87016	1	129.675
791	12/18/2013	70458	1	80.85
791	12/18/2013	92530	1	73.4475
791	12/18/2013	98019	1	73.4475
792	12/18/2013	19426	1	73.4475
792	12/18/2013	43078	1	73.4475
792	12/18/2013	65301	1	73.4475
792	12/18/2013	74955	1	73.4475
792	12/18/2013	75486	1	73.4475
792	12/18/2013	88210	1	73.4475
794	12/18/2013	33180	1	102.9
794	12/18/2013	98019	1	102.9
808	12/18/2013	88220	1	398.9475
902	12/18/2013	78645	1	157.4475
908	12/18/2013	20794	1	241.4475
908	12/18/2013	23602	1	220.4475
924	12/18/2013	07666	1	314.9475
993	12/18/2013	23666	1	432.6
1009	12/18/2013	80231	1	139.0725
1026	12/18/2013	33991	1	181.0725
1027	12/18/2013	54026	1	1233.6975
1028	12/18/2013	33928	1	1102.4475
1028	12/18/2013	58461	1	1123.4475
1033	12/18/2013	82935	1	997.4475
1049	12/18/2013	08873	1	267.6975
1060	12/18/2013	18328	1	178.4475
1060	12/18/2013	24301	1	178.4475
1060	12/18/2013	40927	1	173.1975
1061	12/18/2013	46701	1	188.9475
1085	12/18/2013	45623	1	118.0725
1085	12/18/2013	46580	1	131.1975
1085	12/18/2013	70070	1	131.1975
1085	12/18/2013	72034	1	118.0725
1085	12/18/2013	73096	1	115.4475
1085	12/18/2013	84109	1	120.6975
1085	12/18/2013	98014	2	238.77
1086	12/18/2013	06029	1	120.6975
1086	12/18/2013	37025	1	115.4475
1086	12/18/2013	40927	1	131.1975
1086	12/18/2013	43793	1	115.4475
1086	12/18/2013	74525	1	120.6975
1104	12/18/2013	33469	1	162.6975
1113	12/18/2013	34990	1	194.1975
1114	12/18/2013	93065	5	1141.6125
1115	12/18/2013	80123	1	456.6975
1118	12/18/2013	18071	1	398.9475
1129	12/18/2013	18353	1	509.1975
1137	12/18/2013	89110	1	850.4475
1171	12/18/2013	85015	1	398.9475
1175	12/18/2013	66442	1	787.4475
1175	12/18/2013	76401	1	803.1975
1177	12/18/2013	36870	1	278.1975
1177	12/18/2013	91502	1	251.9475
1212	12/18/2013	31029	1	456.6975
1212	12/18/2013	33131	1	482.9475
1212	12/18/2013	90255	1	456.6975
1280	12/18/2013	83687	1	454.0725
1666	12/18/2013	39429	1	236.1975
1757	12/18/2013	97239	1	524.475
1809	12/18/2013	10038	1	241.4475
1809	12/18/2013	11225	1	241.4475
1809	12/18/2013	95066	1	241.4475
1809	12/18/2013	99204	1	241.4475
1852	12/18/2013	46135	1	173.1975
1901	12/18/2013	33563	1	813.6975
1908	12/18/2013	33178	1	446.1975
1916	12/18/2013	95966	1	341.1975
1982	12/18/2013	96041	1	398.9475
1994	12/18/2013	78664	1	734.9475
2193	12/18/2013	33956	1	761.25
2218	12/18/2013	20176	1	172.725
2218	12/18/2013	71327	1	167.475
2224	12/18/2013	32533	1	80.85
2224	12/18/2013	76262	1	80.85
2224	12/18/2013	76901	1	80.85
2225	12/18/2013	42071	1	80.85
2255	12/18/2013	18102	1	75.6
2284	12/18/2013	91352	1	375.375
2286	12/18/2013	32909	1	834.225
2331	12/18/2013	91381	1	750.225
2337	12/18/2013	54873	1	419.475
2366	12/18/2013	92870	1	435.225
207	12/18/2013	90731	1	1049.9475
337	12/18/2013	84045	1	1574.7375
407	12/18/2013	27880	1	1708.8225
449	12/18/2013	33458	1	1070.9475
449	12/18/2013	92129	1	1081.4475
465	12/18/2013	32926	1	1181.1975
465	12/18/2013	50124	1	1181.1975
465	12/18/2013	53029	1	1181.1975
465	12/18/2013	54656	1	1181.1975
465	12/18/2013	98512	1	1181.1975
470	12/18/2013	48085	1	1039.4475
471	12/18/2013	85383	1	958.0725
507	12/18/2013	74006	1	2047.4475
604	12/18/2013	74135	1	559.0725
616	12/18/2013	74153	1	711.3225
651	12/18/2013	24637	1	834.6975
656	12/18/2013	92040	1	960.6975
711	12/18/2013	92106	1	246.6975
719	12/18/2013	27205	1	104.9475
719	12/18/2013	72206	1	104.9475
719	12/18/2013	72712	1	104.9475
719	12/18/2013	78589	1	104.9475
719	12/18/2013	95684	1	104.9475
720	12/18/2013	33852	1	104.9475
720	12/18/2013	70775	1	104.9475
720	12/18/2013	71369	1	104.9475
720	12/18/2013	77494	1	104.9475
721	12/18/2013	21054	1	167.9475
732	12/18/2013	27344	1	146.9475
732	12/18/2013	73662	1	146.9475
732	12/18/2013	87417	1	146.9475
777	12/18/2013	72206	1	146.9475
778	12/18/2013	95608	1	151.2
779	12/18/2013	70544	1	389.025
780	12/18/2013	98019	1	389.025
781	12/18/2013	72103	1	129.675
791	12/18/2013	24151	1	73.4475
791	12/18/2013	25843	1	73.4475
791	12/18/2013	41144	2	146.895
791	12/18/2013	43078	1	73.4475
791	12/18/2013	85756	1	80.85
792	12/18/2013	11720	1	73.4475
792	12/18/2013	27284	1	73.4475
792	12/18/2013	28150	1	73.4475
792	12/18/2013	70364	1	73.4475
792	12/18/2013	95542	1	73.4475
808	12/18/2013	25981	1	398.9475
816	12/18/2013	34481	1	456.6975
816	12/18/2013	91709	1	443.1
819	12/18/2013	18929	1	1475.25
819	12/18/2013	20120	1	1475.25
875	12/18/2013	45211	1	524.9475
1013	12/18/2013	71602	1	104.9475
1023	12/18/2013	85031	1	320.1975
1028	12/18/2013	98028	1	1123.4475
1060	12/18/2013	29732	1	178.4475
1085	12/18/2013	33064	1	118.0725
1086	12/18/2013	21617	1	115.4475
1086	12/18/2013	45750	1	115.4475
1086	12/18/2013	84109	1	120.6975
1113	12/18/2013	18013	1	191.5725
1120	12/18/2013	33478	2	482.895
1175	12/18/2013	08302	1	771.6975
1182	12/18/2013	70785	1	220.4475
1272	12/18/2013	92354	1	530.1975
1272	12/18/2013	92870	1	530.1975
1375	12/18/2013	48105	1	498.6975
1567	12/18/2013	79407	1	419.9475
1607	12/18/2013	02343	1	446.1975
1722	12/18/2013	23040	1	73.4475
1809	12/18/2013	10022	1	241.4475
1809	12/18/2013	94123	1	241.4475
1832	12/18/2013	11375	1	367.4475
1868	12/18/2013	34476	1	1186.4475
1896	12/18/2013	90806	1	769.0725
1916	12/18/2013	87114	1	325.4475
1920	12/18/2013	92225	1	335.9475
2045	12/18/2013	34602	1	608.9475
2138	12/18/2013	91423	1	467.1975
2206	12/18/2013	57248	1	117.6
2207	12/18/2013	79226	1	117.6
2214	12/18/2013	91354	1	424.725
2214	12/18/2013	94523	1	435.225
2219	12/18/2013	31625	1	172.725
2224	12/18/2013	42071	1	80.85
2224	12/18/2013	70360	1	80.85
2224	12/18/2013	91390	1	80.85
2225	12/18/2013	76901	1	80.85
2225	12/18/2013	77702	1	80.85
2254	12/18/2013	23453	1	75.6
2269	12/18/2013	98333	1	393.225
2296	12/18/2013	06033	1	886.725
2337	12/18/2013	62249	1	419.475
2367	12/18/2013	59330	1	508.725
2412	12/18/2013	64157	1	120.225
26	12/18/2013	28814	1	829.5
41	12/18/2013	93536	1	845.25
44	12/18/2013	08731	1	393.6975
44	12/18/2013	92325	1	393.6975
201	12/18/2013	30635	1	1569.6975
292	12/18/2013	60120	1	697.9875
293	12/18/2013	17113	1	697.9875
449	12/18/2013	71343	1	1070.9475
449	12/18/2013	75104	1	1070.9475
451	12/18/2013	16232	1	963.3225
461	12/18/2013	33527	1	1220.5725
461	12/18/2013	68371	1	1220.5725
461	12/18/2013	77095	1	1144.4475
465	12/18/2013	15926	1	1181.1975
465	12/18/2013	62832	1	1181.1975
465	12/18/2013	72529	1	1181.1975
465	12/18/2013	74467	1	1181.1975
465	12/18/2013	76272	1	1181.1975
465	12/18/2013	98075	1	1181.1975
489	12/18/2013	79938	9	8752.59
537	12/18/2013	48661	1	839.9475
545	12/18/2013	34747	1	832.0725
563	12/18/2013	43064	1	829.4475
585	12/18/2013	34953	1	419.9475
649	12/18/2013	49233	1	839.9475
656	12/18/2013	34222	1	913.4475
656	12/18/2013	85037	1	913.4475
711	12/18/2013	92612	1	246.6975
719	12/18/2013	33412	1	104.9475
719	12/18/2013	38659	1	104.9475
719	12/18/2013	43701	1	104.9475
720	12/18/2013	27055	1	104.9475
720	12/18/2013	27973	1	104.9475
720	12/18/2013	65584	1	104.9475
720	12/18/2013	71449	1	104.9475
731	12/18/2013	20139	1	146.9475
731	12/18/2013	78503	1	146.9475
778	12/18/2013	87417	1	151.2
781	12/18/2013	87016	1	129.675
782	12/18/2013	29072	1	129.675
791	12/18/2013	19426	1	73.4475
791	12/18/2013	23456	1	73.4475
791	12/18/2013	30025	1	73.4475
791	12/18/2013	30512	2	146.895
792	12/18/2013	11421	1	73.4475
792	12/18/2013	27205	1	73.4475
792	12/18/2013	46383	1	73.4475
792	12/18/2013	72712	2	146.895
792	12/18/2013	92124	1	80.85
792	12/18/2013	92530	1	73.4475
792	12/18/2013	94010	1	73.4475
792	12/18/2013	97062	1	73.4475
792	12/18/2013	98019	1	73.4475
792	12/18/2013	98391	1	73.4475
816	12/18/2013	89301	1	443.1
902	12/18/2013	97206	1	157.4475
1013	12/18/2013	71263	1	104.9475
1026	12/18/2013	33647	1	181.0725
1027	12/18/2013	38334	1	1207.4475
1027	12/18/2013	91006	1	1220.5725
1028	12/18/2013	37043	1	1102.4475
1028	12/18/2013	43420	1	1123.4475
1028	12/18/2013	77505	1	1102.4475
1053	12/18/2013	19702	1	341.1975
1060	12/18/2013	28352	1	178.4475
1060	12/18/2013	70563	1	173.1975
1061	12/18/2013	29501	1	183.6975
1085	12/18/2013	34109	1	120.6975
1085	12/18/2013	37025	1	115.4475
1085	12/18/2013	74525	1	120.6975
1086	12/18/2013	37138	1	115.4475
1086	12/18/2013	46580	1	131.1975
1086	12/18/2013	98014	2	238.77
1141	12/18/2013	97404	1	881.9475
1171	12/18/2013	97229	1	398.9475
1175	12/18/2013	77092	1	787.4475
1177	12/18/2013	92672	1	278.1975
1177	12/18/2013	92705	1	288.6975
1223	12/18/2013	34637	1	446.1975
1392	12/18/2013	94061	1	194.1975
1566	12/18/2013	18634	1	377.9475
1592	12/18/2013	02343	1	498.6975
1601	12/18/2013	28168	1	317.5725
1814	12/18/2013	20814	1	522.165
1814	12/18/2013	94114	1	522.165
1823	12/18/2013	95070	1	456.6975
1864	12/18/2013	76244	1	997.4475
1889	12/18/2013	30094	1	656.1975
1889	12/18/2013	73505	1	656.1975
2100	12/18/2013	90813	1	414.6975
2103	12/18/2013	90029	1	629.9475
2136	12/18/2013	11211	1	477.6975
2207	12/18/2013	49330	1	114.975
2207	12/18/2013	92234	2	235.2
2214	12/18/2013	76109	1	435.225
2218	12/18/2013	83340	1	172.725
2224	12/18/2013	30577	1	78.225
2225	12/18/2013	76262	1	80.85
2225	12/18/2013	78006	1	80.85
2225	12/18/2013	78132	1	80.85
2225	12/18/2013	95560	1	80.85
2236	12/18/2013	23602	1	209.475
2237	12/18/2013	35077	1	209.475
2237	12/18/2013	72611	1	202.125
2254	12/18/2013	18102	1	75.6
2255	12/18/2013	77511	1	75.6
2255	12/18/2013	78332	1	75.6
2255	12/18/2013	83301	1	75.6
2262	12/18/2013	19540	1	366.975
2262	12/18/2013	77316	1	366.975
2269	12/18/2013	38501	1	393.225
2277	12/18/2013	63601	1	328.125
2286	12/18/2013	24018	1	834.225
2334	12/18/2013	63020	1	382.725
2366	12/18/2013	34654	1	435.225
2412	12/18/2013	33331	1	120.225
29	12/19/2013	76033	1	524.475
41	12/19/2013	84403	1	845.25
44	12/19/2013	90034	1	393.6975
45	12/19/2013	92869	1	472.4475
183	12/19/2013	19320	1	795.375
265	12/19/2013	21157	1	655.9875
397	12/19/2013	37814	1	1496.1975
461	12/19/2013	23513	1	1220.5725
461	12/19/2013	42103	1	1220.5725
465	12/19/2013	32003	1	1181.1975
465	12/19/2013	77488	1	1181.1975
465	12/19/2013	85641	1	1181.1975
465	12/19/2013	91355	1	1191.6975
465	12/19/2013	92223	1	1191.6975
465	12/19/2013	93314	1	1191.6975
506	12/19/2013	79414	1	1359.6975
506	12/19/2013	91943	1	1370.1975
506	12/19/2013	92518	1	1370.1975
506	12/19/2013	98445	1	1359.6975
555	12/19/2013	33919	1	892.4475
555	12/19/2013	85388	1	892.4475
560	12/19/2013	85138	1	700.8225
563	12/19/2013	38401	1	787.4475
567	12/19/2013	75154	1	853.0725
598	12/19/2013	23456	1	971.1975
651	12/19/2013	49010	1	824.1975
653	12/19/2013	78249	1	918.6975
674	12/19/2013	78418	1	682.4475
719	12/19/2013	26288	1	104.9475
719	12/19/2013	37376	1	104.9475
719	12/19/2013	70433	1	104.9475
719	12/19/2013	77523	1	104.9475
719	12/19/2013	83619	1	104.9475
720	12/19/2013	30305	1	104.9475
720	12/19/2013	48858	1	104.9475
720	12/19/2013	71078	1	104.9475
720	12/19/2013	84003	1	104.9475
721	12/19/2013	35049	1	167.9475
732	12/19/2013	85298	1	146.9475
759	12/19/2013	68865	1	191.1
759	12/19/2013	94515	1	191.1
760	12/19/2013	26146	1	191.1
760	12/19/2013	27244	1	191.1
762	12/19/2013	94515	1	218.925
777	12/19/2013	78045	1	151.2
778	12/19/2013	30045	2	302.4
781	12/19/2013	15423	1	129.675
782	12/19/2013	75485	1	129.675
791	12/19/2013	30064	1	73.4475
791	12/19/2013	36695	1	73.4475
791	12/19/2013	71270	1	73.4475
791	12/19/2013	78582	1	73.4475
792	12/19/2013	17751	1	73.4475
792	12/19/2013	30646	1	73.4475
792	12/19/2013	37308	1	80.85
792	12/19/2013	75070	1	73.4475
808	12/19/2013	61436	1	398.9475
816	12/19/2013	49079	1	456.6975
834	12/19/2013	92629	1	1102.4475
931	12/19/2013	32218	1	341.1975
980	12/19/2013	68938	1	409.4475
1028	12/19/2013	85331	1	1123.4475
1060	12/19/2013	95220	1	178.4475
1085	12/19/2013	54025	1	120.6975
1085	12/19/2013	77568	1	131.1975
1085	12/19/2013	93012	1	125.9475
1086	12/19/2013	20105	1	118.0725
1086	12/19/2013	73632	1	131.1975
1086	12/19/2013	97303	1	120.6975
1115	12/19/2013	28040	1	456.6975
1115	12/19/2013	77583	1	456.6975
1115	12/19/2013	80020	1	456.6975
1129	12/19/2013	23112	1	472.4475
1129	12/19/2013	58401	1	498.6975
1177	12/19/2013	29340	1	262.4475
1182	12/19/2013	28394	1	233.5725
1183	12/19/2013	34711	1	750.6975
1272	12/19/2013	94952	1	530.1975
1272	12/19/2013	98115	1	530.1975
1376	12/19/2013	08019	1	498.6975
1542	12/19/2013	19320	1	461.9475
1564	12/19/2013	89008	1	346.4475
1575	12/19/2013	58703	1	280.8225
1597	12/19/2013	33126	1	202.0725
1605	12/19/2013	44116	1	435.6975
1681	12/19/2013	71225	1	472.4475
1703	12/19/2013	32958	1	99.6975
1809	12/19/2013	75703	1	241.4475
1826	12/19/2013	95448	1	236.1975
1832	12/19/2013	48226	1	367.4475
1879	12/19/2013	85054	1	1023.6975
1912	12/19/2013	30114	1	377.4225
2041	12/19/2013	92109	1	734.9475
2045	12/19/2013	92620	1	608.9475
2064	12/19/2013	90744	1	640.4475
2193	12/19/2013	91390	1	776.475
2197	12/19/2013	30339	1	267.225
2199	12/19/2013	20111	1	240.975
2206	12/19/2013	64015	1	117.6
2207	12/19/2013	20132	1	117.6
2207	12/19/2013	30269	1	117.6
2207	12/19/2013	46723	1	117.6
2218	12/19/2013	06238	1	172.725
2218	12/19/2013	06359	1	167.475
2218	12/19/2013	14304	1	172.725
2219	12/19/2013	71202	1	167.475
2224	12/19/2013	11433	1	78.225
2224	12/19/2013	78613	1	78.225
2236	12/19/2013	46929	1	202.125
2237	12/19/2013	38451	1	209.475
2254	12/19/2013	92114	1	72.975
2255	12/19/2013	85383	1	75.6
2262	12/19/2013	30305	1	361.725
2269	12/19/2013	44627	1	393.225
2280	12/19/2013	02830	1	209.475
2289	12/19/2013	32137	1	905.1
2332	12/19/2013	50322	1	571.725
2337	12/19/2013	89523	1	419.475
2337	12/19/2013	91801	1	419.475
2354	12/19/2013	49646	1	388.4475
2366	12/19/2013	92563	1	419.475
2368	12/19/2013	63735	1	781.725
2385	12/19/2013	37777	1	786.975
2403	12/19/2013	11355	1	135.975
2403	12/19/2013	32034	1	135.975
3	12/19/2013	92504	1	963.375
9	12/19/2013	11377	1	634.725
41	12/19/2013	37803	1	845.25
41	12/19/2013	93108	1	845.25
183	12/19/2013	97206	1	790.125
295	12/19/2013	30060	1	1049.7375
362	12/19/2013	30060	1	734.7375
378	12/19/2013	29730	1	787.2375
407	12/19/2013	12009	1	1708.8225
407	12/19/2013	29527	1	1708.8225
407	12/19/2013	34653	1	1708.8225
407	12/19/2013	48197	1	1708.8225
449	12/19/2013	55434	1	1070.9475
449	12/19/2013	78732	1	1070.9475
449	12/19/2013	91353	1	1081.4475
451	12/19/2013	57702	1	963.3225
461	12/19/2013	74764	1	1144.4475
465	12/19/2013	12065	1	1181.1975
465	12/19/2013	19709	1	1181.1975
465	12/19/2013	53805	1	1181.1975
470	12/19/2013	85331	1	1039.4475
489	12/19/2013	74074	1	972.51
506	12/19/2013	89508	1	1370.1975
560	12/19/2013	35209	1	700.8225
567	12/19/2013	37174	1	853.0725
598	12/19/2013	15666	1	971.1975
598	12/19/2013	83810	1	971.1975
604	12/19/2013	94268	1	551.1975
616	12/19/2013	34772	1	711.3225
668	12/19/2013	61953	1	1412.1975
688	12/19/2013	45459	1	569.5725
719	12/19/2013	08318	1	104.9475
719	12/19/2013	30066	1	104.9475
720	12/19/2013	08215	2	209.895
720	12/19/2013	26354	1	104.9475
720	12/19/2013	28114	1	104.9475
720	12/19/2013	39845	1	104.9475
720	12/19/2013	40031	1	104.9475
721	12/19/2013	74730	1	167.9475
722	12/19/2013	26288	1	167.9475
732	12/19/2013	77069	1	146.9475
759	12/19/2013	27549	1	191.1
759	12/19/2013	75495	1	191.1
759	12/19/2013	82901	2	382.2
761	12/19/2013	82331	1	218.925
779	12/19/2013	99362	1	389.025
781	12/19/2013	39339	1	129.675
791	12/19/2013	26554	1	73.4475
791	12/19/2013	48186	1	73.4475
792	12/19/2013	29203	1	73.4475
792	12/19/2013	32951	1	73.4475
792	12/19/2013	70546	1	73.4475
792	12/19/2013	76528	1	73.4475
808	12/19/2013	77354	1	398.9475
809	12/19/2013	29302	1	269.85
822	12/19/2013	72404	1	393.6975
1009	12/19/2013	33187	1	139.0725
1013	12/19/2013	49340	1	104.9475
1013	12/19/2013	71743	1	104.9475
1027	12/19/2013	29483	1	1259.9475
1050	12/19/2013	13812	1	278.1975
1053	12/19/2013	73080	2	682.395
1060	12/19/2013	62025	1	178.4475
1086	12/19/2013	30033	1	115.4475
1086	12/19/2013	72015	1	131.1975
1103	12/19/2013	28129	2	320.145
1104	12/19/2013	33469	1	157.4475
1114	12/19/2013	57005	1	228.3225
1115	12/19/2013	06084	1	456.6975
1115	12/19/2013	79382	1	456.6975
1115	12/19/2013	98310	1	456.6975
1155	12/19/2013	95757	1	577.4475
1176	12/19/2013	95066	1	666.6975
1194	12/19/2013	22201	1	787.4475
1350	12/19/2013	90808	1	451.4475
1441	12/19/2013	92592	1	506.5725
1566	12/19/2013	11798	1	377.9475
1575	12/19/2013	18951	1	280.8225
1601	12/19/2013	68135	1	317.5725
1602	12/19/2013	92503	1	377.9475
1867	12/19/2013	34974	1	944.9475
1908	12/19/2013	28269	1	435.6975
1994	12/19/2013	28630	1	734.9475
2054	12/19/2013	80534	1	724.4475
2136	12/19/2013	93301	1	477.6975
2189	12/19/2013	67207	1	351.225
2207	12/19/2013	46901	1	114.975
2207	12/19/2013	47362	1	117.6
2207	12/19/2013	71106	1	117.6
2218	12/19/2013	35634	2	338.1
2218	12/19/2013	42765	1	167.475
2224	12/19/2013	60510	1	78.225
2224	12/19/2013	77047	1	80.85
2225	12/19/2013	81151	1	80.85
2236	12/19/2013	78613	1	209.475
791	11/30/2013	06040	1	73.4475
791	11/30/2013	24165	1	73.4475
791	11/30/2013	30720	1	73.4475
791	11/30/2013	32063	1	73.4475
791	11/30/2013	37066	1	73.4475
791	11/30/2013	71303	1	73.4475
791	11/30/2013	73010	1	73.4475
791	11/30/2013	87402	1	73.4475
792	11/30/2013	10933	1	73.4475
792	11/30/2013	30721	1	73.4475
792	11/30/2013	38111	2	146.895
792	11/30/2013	39339	1	73.4475
792	11/30/2013	53154	1	73.4475
792	11/30/2013	75022	1	73.4475
793	11/30/2013	21765	1	102.9
793	11/30/2013	98374	1	102.9
808	11/30/2013	47513	1	398.9475
808	11/30/2013	97080	1	398.9475
816	11/30/2013	37918	1	456.6975
816	11/30/2013	84525	1	456.6975
822	11/30/2013	53144	1	367.4475
824	11/30/2013	98404	1	461.9475
875	11/30/2013	33773	1	524.9475
875	11/30/2013	75023	1	524.9475
900	11/30/2013	84097	1	288.6975
908	11/30/2013	91791	1	241.4475
980	11/30/2013	36572	1	432.6
1009	11/30/2013	14806	1	139.0725
1009	11/30/2013	80137	2	278.145
1011	11/30/2013	11743	1	293.9475
1011	11/30/2013	99356	1	293.9475
1013	11/30/2013	48045	2	209.895
1026	11/30/2013	33125	1	181.0725
1033	11/30/2013	85118	1	1018.4475
1043	11/30/2013	94121	1	419.9475
1049	11/30/2013	86326	1	267.6975
1059	11/30/2013	33027	1	178.4475
1059	11/30/2013	39339	1	170.5725
1059	11/30/2013	43976	1	178.4475
1059	11/30/2013	80642	1	178.4475
1060	11/30/2013	76574	1	173.1975
1085	11/30/2013	14057	1	120.6975
1085	11/30/2013	29072	1	131.1975
1085	11/30/2013	45660	1	125.9475
1085	11/30/2013	80022	1	131.1975
1085	11/30/2013	80642	1	118.0725
1086	11/30/2013	64089	1	125.9475
1086	11/30/2013	73505	1	120.6975
1086	11/30/2013	92121	1	131.1975
1086	11/30/2013	97501	1	131.1975
1103	11/30/2013	16428	1	157.4475
1103	11/30/2013	92064	1	162.6975
1113	11/30/2013	30567	1	194.1975
1115	11/30/2013	27403	1	456.6975
1120	11/30/2013	34715	1	241.4475
1129	11/30/2013	34736	1	472.4475
1134	11/30/2013	81007	1	958.0725
1137	11/30/2013	33598	1	834.6975
1137	11/30/2013	81201	1	850.4475
1171	11/30/2013	55369	1	398.9475
1175	11/30/2013	44223	1	787.4475
1175	11/30/2013	90230	1	855.6975
1176	11/30/2013	34474	1	614.1975
1176	11/30/2013	44314	1	614.1975
1176	11/30/2013	79925	1	614.1975
1177	11/30/2013	66442	1	262.4475
1177	11/30/2013	72701	1	288.6975
1177	11/30/2013	80023	1	272.9475
1179	11/30/2013	50322	1	624.6975
1179	11/30/2013	80228	1	635.1975
1183	11/30/2013	18103	1	750.6975
1304	11/30/2013	91761	1	438.3225
1375	11/30/2013	72704	1	498.6975
1566	11/30/2013	54022	1	372.6975
1592	11/30/2013	16002	1	498.6975
1605	11/30/2013	98335	1	430.4475
1615	11/30/2013	57031	1	265.0725
1646	11/30/2013	90025	1	430.4475
1651	11/30/2013	15210	1	498.6975
1666	11/30/2013	30223	1	236.1975
1779	11/30/2013	85713	1	787.4475
1809	11/30/2013	32724	1	241.4475
1809	11/30/2013	81601	3	724.3425
1828	11/30/2013	06443	1	288.6975
1850	11/30/2013	44857	2	304.395
1851	11/30/2013	97219	1	325.4475
1852	11/30/2013	33703	1	178.4475
1868	11/30/2013	17241	1	1154.9475
1879	11/30/2013	78070	1	1102.4475
1908	11/30/2013	32720	1	446.1975
1908	11/30/2013	37421	1	446.1975
1989	11/30/2013	92399	1	456.6975
2015	11/30/2013	34690	1	419.9475
2015	11/30/2013	59911	1	419.9475
2041	11/30/2013	33405	1	734.9475
2043	11/30/2013	32091	2	1532.895
2054	11/30/2013	11950	1	724.4475
2054	11/30/2013	92056	1	724.4475
2064	11/30/2013	92028	1	640.4475
2064	11/30/2013	92882	1	640.4475
2076	11/30/2013	12306	1	776.9475
2082	11/30/2013	28582	1	467.1975
2099	11/30/2013	32112	1	577.4475
2133	11/30/2013	33913	1	493.4475
2136	11/30/2013	39073	1	477.6975
2189	11/30/2013	37143	1	351.225
2193	11/30/2013	92679	1	776.475
2197	11/30/2013	33177	4	1089.9
2197	11/30/2013	74501	1	272.475
2206	11/30/2013	71834	2	235.2
2206	11/30/2013	75181	1	117.6
2218	11/30/2013	46241	1	167.475
2218	11/30/2013	64801	1	167.475
2219	11/30/2013	92392	1	172.725
2225	11/30/2013	34787	1	78.225
2225	11/30/2013	49087	1	80.85
2225	11/30/2013	72012	1	80.85
2225	11/30/2013	79714	1	80.85
2225	11/30/2013	89048	1	80.85
2225	11/30/2013	93454	1	78.225
2237	11/30/2013	70301	1	209.475
2254	11/30/2013	07039	1	75.6
2254	11/30/2013	21842	1	75.6
2254	11/30/2013	47803	1	75.6
2254	11/30/2013	86046	1	75.6
2255	11/30/2013	45066	1	72.975
2255	11/30/2013	79007	1	75.6
2269	11/30/2013	45044	1	382.725
2269	11/30/2013	74014	1	382.725
2269	11/30/2013	90028	1	393.225
2275	11/30/2013	28327	1	445.725
2275	11/30/2013	43123	1	445.725
2275	11/30/2013	47639	1	445.725
2275	11/30/2013	55340	1	445.725
2275	11/30/2013	92692	1	445.725
2277	11/30/2013	95677	1	330.225
2280	11/30/2013	19709	1	209.475
2280	11/30/2013	35956	1	202.125
2284	11/30/2013	16001	1	375.375
2296	11/30/2013	98275	1	886.725
2331	11/30/2013	49201	1	760.725
2332	11/30/2013	07087	1	571.725
2337	11/30/2013	33703	1	419.475
2337	11/30/2013	75232	1	419.475
2337	11/30/2013	88220	1	419.475
2350	11/30/2013	33803	1	403.725
2350	11/30/2013	34787	1	414.225
2360	11/30/2013	07728	1	608.475
2360	11/30/2013	92562	1	608.475
2366	11/30/2013	15044	1	419.475
2367	11/30/2013	08872	1	508.725
2368	11/30/2013	74014	1	797.475
2378	11/30/2013	93065	1	807.975
2395	11/30/2013	34202	1	177.975
465	12/1/2013	01516	1	1181.1975
465	12/1/2013	12180	1	1181.1975
506	12/1/2013	28081	1	1359.6975
506	12/1/2013	95901	1	1370.1975
506	12/1/2013	98266	1	1359.6975
654	12/1/2013	95033	1	1034.1975
656	12/1/2013	93210	1	923.9475
656	12/1/2013	95642	1	923.9475
1696	12/1/2013	32081	1	183.6975
1809	12/1/2013	92126	1	241.4475
1814	12/1/2013	90046	1	522.165
1851	12/1/2013	94602	1	325.4475
2363	12/1/2013	94087	1	944.475
407	12/1/2013	89506	1	1719.3225
461	12/1/2013	38355	1	1220.5725
465	12/1/2013	43326	1	1181.1975
506	12/1/2013	98028	1	1359.6975
604	12/1/2013	33309	1	551.1975
1722	12/1/2013	32223	1	83.9475
1826	12/1/2013	92104	1	236.1975
2214	12/1/2013	95023	1	424.725
2218	12/1/2013	95132	1	172.725
2332	12/1/2013	95116	1	576.975
449	12/1/2013	34448	1	1070.9475
470	12/1/2013	95610	1	1049.9475
585	12/1/2013	33032	1	419.9475
653	12/1/2013	32796	1	881.9475
656	12/1/2013	50048	1	913.4475
1837	12/1/2013	98203	1	162.6975
1843	12/1/2013	90004	1	152.1975
1901	12/1/2013	93551	1	847.8225
2144	12/1/2013	11238	1	461.9475
2363	12/1/2013	92154	1	1049.475
428	12/1/2013	37421	1	1196.9475
449	12/1/2013	94513	1	1049.9475
465	12/1/2013	19381	1	1181.1975
465	12/1/2013	95642	1	1191.6975
470	12/1/2013	94505	1	1049.9475
598	12/1/2013	93314	1	950.1975
651	12/1/2013	95111	1	845.1975
2215	12/1/2013	95126	1	424.725
449	12/1/2013	61264	1	1070.9475
598	12/1/2013	97232	1	971.1975
616	12/1/2013	95628	1	721.8225
651	12/1/2013	23838	1	824.1975
1703	12/1/2013	32220	1	99.6975
1703	12/1/2013	32233	1	99.6975
1828	12/1/2013	92115	1	288.6975
2215	12/1/2013	95023	1	424.725
2275	12/1/2013	92024	1	445.725
407	12/1/2013	32136	1	1708.8225
465	12/1/2013	23434	1	1181.1975
465	12/1/2013	67548	1	1181.1975
471	12/1/2013	33803	1	958.0725
640	12/1/2013	71350	1	813.6975
651	12/1/2013	27292	1	824.1975
1698	12/1/2013	32080	2	325.395
1722	12/1/2013	32082	1	83.9475
1821	12/1/2013	95138	1	314.9475
1852	12/1/2013	74012	1	178.4475
2179	12/1/2013	77357	1	787.4475
2189	12/1/2013	94539	1	351.225
2214	12/1/2013	95126	1	424.725
2284	12/1/2013	37866	1	375.375
2366	12/1/2013	36609	1	419.475
465	12/1/2013	95901	1	1191.6975
507	12/1/2013	95758	1	2057.9475
614	12/1/2013	95695	1	711.3225
653	12/1/2013	06484	1	892.4475
1722	12/1/2013	32065	1	78.6975
1828	12/1/2013	94022	1	288.6975
2366	12/1/2013	92057	1	435.225
449	12/1/2013	24534	1	1070.9475
585	12/1/2013	90035	1	425.1975
1722	12/1/2013	32068	1	78.6975
1850	12/1/2013	40513	1	152.1975
2219	12/1/2013	95132	1	172.725
398	12/2/2013	35062	1	1574.9475
428	12/2/2013	93021	1	1207.4475
449	12/2/2013	60176	1	1070.9475
461	12/2/2013	35661	1	1220.5725
465	12/2/2013	27051	1	1181.1975
465	12/2/2013	49437	1	1181.1975
465	12/2/2013	78253	1	1181.1975
465	12/2/2013	92504	1	1191.6975
506	12/2/2013	07032	1	1359.6975
506	12/2/2013	28227	1	1270.4475
506	12/2/2013	32713	1	1359.6975
506	12/2/2013	76140	1	1359.6975
560	12/2/2013	92126	1	711.3225
563	12/2/2013	59405	1	829.4475
598	12/2/2013	58601	1	971.1975
667	12/2/2013	52405	1	818.9475
667	12/2/2013	98092	1	818.9475
711	12/2/2013	32904	1	246.6975
720	12/2/2013	47170	1	104.9475
734	12/2/2013	44627	1	443.1
780	12/2/2013	93637	1	389.025
780	12/2/2013	94403	1	389.025
792	12/2/2013	47432	1	73.4475
792	12/2/2013	50511	1	73.4475
792	12/2/2013	77656	1	73.4475
820	12/2/2013	78261	1	1049.9475
1028	12/2/2013	72703	1	1123.4475
1299	12/2/2013	85142	1	540.6975
1301	12/2/2013	97527	1	519.6975
1308	12/2/2013	75040	1	782.145
1375	12/2/2013	32835	1	498.6975
1375	12/2/2013	85254	1	498.6975
1376	12/2/2013	73099	1	498.6975
1376	12/2/2013	91977	1	498.6975
1376	12/2/2013	92626	1	498.6975
1532	12/2/2013	43068	1	446.1975
1566	12/2/2013	17327	1	377.9475
1566	12/2/2013	55340	1	377.9475
1567	12/2/2013	43025	1	419.9475
1568	12/2/2013	35953	1	446.1975
1576	12/2/2013	77385	1	283.4475
1590	12/2/2013	76561	1	435.6975
1601	12/2/2013	98273	1	317.5725
1605	12/2/2013	24521	1	435.6975
1605	12/2/2013	97146	1	430.4475
1607	12/2/2013	84651	1	446.1975
1646	12/2/2013	14626	1	430.4475
1650	12/2/2013	18018	1	472.4475
1650	12/2/2013	56763	1	472.4475
1650	12/2/2013	83404	1	472.4475
1707	12/2/2013	39562	1	131.1975
1773	12/2/2013	84065	1	1049.9475
1875	12/2/2013	19518	1	1102.4475
1989	12/2/2013	89118	4	1826.79
2043	12/2/2013	78745	1	766.4475
2064	12/2/2013	91506	1	640.4475
2099	12/2/2013	11416	1	577.4475
2163	12/2/2013	28460	1	708.6975
2218	12/2/2013	92649	1	167.475
2255	12/2/2013	62864	1	75.6
2286	12/2/2013	35244	1	834.225
2286	12/2/2013	62305	1	834.225
2331	12/2/2013	91423	1	734.475
2367	12/2/2013	94561	1	508.725
2403	12/2/2013	48817	1	133.35
207	12/2/2013	28043	1	971.1975
465	12/2/2013	58701	1	1181.1975
465	12/2/2013	94517	1	1191.6975
471	12/2/2013	34109	1	958.0725
506	12/2/2013	02673	1	1359.6975
506	12/2/2013	28278	1	1359.6975
506	12/2/2013	38002	1	1359.6975
506	12/2/2013	60453	1	1359.6975
585	12/2/2013	33860	1	419.9475
651	12/2/2013	12225	1	824.1975
653	12/2/2013	77095	1	881.9475
761	12/2/2013	29709	1	218.925
782	12/2/2013	78204	1	129.675
792	12/2/2013	30814	1	73.4475
1027	12/2/2013	37854	1	1207.4475
1115	12/2/2013	79932	1	456.6975
1375	12/2/2013	31401	1	498.6975
1375	12/2/2013	43015	4	1994.79
1376	12/2/2013	33025	9	4488.2775
1376	12/2/2013	37920	1	482.9475
1376	12/2/2013	91350	1	498.6975
1441	12/2/2013	92019	1	506.5725
1442	12/2/2013	30506	1	498.6975
1494	12/2/2013	89511	1	435.6975
1497	12/2/2013	86403	1	472.4475
1531	12/2/2013	76177	1	446.1975
1542	12/2/2013	92649	1	461.9475
1564	12/2/2013	11780	1	346.4475
1566	12/2/2013	95960	1	377.9475
1575	12/2/2013	98273	1	280.8225
1588	12/2/2013	84005	1	338.5725
1590	12/2/2013	77905	1	446.1975
1590	12/2/2013	87111	1	446.1975
1590	12/2/2013	93012	1	446.1975
1605	12/2/2013	95123	1	435.6975
1607	12/2/2013	61705	1	446.1975
1617	12/2/2013	92886	1	377.9475
1657	12/2/2013	97760	1	398.9475
1773	12/2/2013	84124	1	1049.9475
1809	12/2/2013	32003	1	241.4475
1852	12/2/2013	22205	1	178.4475
2255	12/2/2013	90501	1	75.6
2292	12/2/2013	79936	1	723.975
2341	12/2/2013	36877	1	456.225
2360	12/2/2013	90034	1	613.725
2403	12/2/2013	33312	1	135.975
2412	12/2/2013	70070	1	120.225
276	12/2/2013	32735	1	472.2375
397	12/2/2013	32750	1	1496.1975
407	12/2/2013	45365	1	1708.8225
407	12/2/2013	58503	1	1708.8225
465	12/2/2013	58503	1	1181.1975
466	12/2/2013	78368	1	973.1925
506	12/2/2013	15086	1	1359.6975
506	12/2/2013	84790	1	1359.6975
507	12/2/2013	44720	1	2047.4475
563	12/2/2013	26059	1	787.4475
567	12/2/2013	94268	1	811.0725
585	12/2/2013	93111	1	425.1975
598	12/2/2013	33922	1	971.1975
614	12/2/2013	12225	1	692.9475
668	12/2/2013	79928	1	1412.1975
779	12/2/2013	93637	1	389.025
779	12/2/2013	94403	1	389.025
781	12/2/2013	78204	1	129.675
792	12/2/2013	62526	1	73.4475
816	12/2/2013	92344	1	456.6975
907	12/2/2013	42223	1	724.5
908	12/2/2013	32904	1	241.4475
1012	12/2/2013	90006	1	178.4475
1027	12/2/2013	06351	1	1233.6975
1115	12/2/2013	82414	1	456.6975
1171	12/2/2013	89183	1	398.9475
1301	12/2/2013	92021	1	519.6975
1308	12/2/2013	74120	1	782.1975
1375	12/2/2013	30144	2	997.395
1375	12/2/2013	73099	1	498.6975
1376	12/2/2013	32835	1	498.6975
1498	12/2/2013	86403	1	472.4475
1566	12/2/2013	49412	1	377.9475
1566	12/2/2013	78613	1	377.9475
1567	12/2/2013	75154	1	414.6975
1607	12/2/2013	95215	1	446.1975
1650	12/2/2013	91356	1	472.4475
1651	12/2/2013	88260	1	498.6975
1814	12/2/2013	32502	1	522.165
1851	12/2/2013	32814	1	325.4475
1868	12/2/2013	23666	1	1181.1975
1906	12/2/2013	97006	1	774.3225
1995	12/2/2013	92805	1	419.9475
2197	12/2/2013	92345	1	272.475
2206	12/2/2013	95630	1	117.6
2207	12/2/2013	26104	1	114.975
2277	12/2/2013	29651	2	660.45
2337	12/2/2013	33327	1	419.475
407	12/2/2013	44060	1	1708.8225
407	12/2/2013	58344	1	1708.8225
449	12/2/2013	58261	1	1070.9475
449	12/2/2013	75056	1	1070.9475
449	12/2/2013	84032	1	1070.9475
465	12/2/2013	36360	1	1181.1975
465	12/2/2013	60108	1	1181.1975
465	12/2/2013	60118	1	1181.1975
506	12/2/2013	35452	1	1359.6975
506	12/2/2013	46321	1	1359.6975
545	12/2/2013	60462	1	795.3225
560	12/2/2013	22193	1	700.8225
560	12/2/2013	60622	1	700.8225
585	12/2/2013	31316	1	419.9475
616	12/2/2013	23322	1	711.3225
653	12/2/2013	33172	1	918.6975
719	12/2/2013	47170	1	104.9475
777	12/2/2013	84116	1	146.9475
778	12/2/2013	47250	1	151.2
791	12/2/2013	47432	1	73.4475
816	12/2/2013	90815	1	456.6975
1027	12/2/2013	06776	1	1207.4475
1027	12/2/2013	58103	1	1207.4475
1053	12/2/2013	90650	1	341.1975
1086	12/2/2013	61342	1	125.9475
1175	12/2/2013	92105	1	824.1975
1341	12/2/2013	95409	1	335.9475
1349	12/2/2013	45308	1	446.1975
1358	12/2/2013	85338	1	517.0725
1376	12/2/2013	31401	1	498.6975
1376	12/2/2013	85711	1	472.4475
1433	12/2/2013	92111	1	346.395
1441	12/2/2013	30506	1	498.6975
1498	12/2/2013	37919	1	472.4475
1531	12/2/2013	43068	1	446.1975
1532	12/2/2013	63119	1	446.1975
1564	12/2/2013	11791	1	346.4475
1564	12/2/2013	95927	1	343.8225
1566	12/2/2013	74435	1	377.9475
1566	12/2/2013	78132	1	377.9475
1567	12/2/2013	89513	1	414.6975
1568	12/2/2013	89408	1	446.1975
1575	12/2/2013	93312	1	280.8225
1576	12/2/2013	06071	1	283.4475
1576	12/2/2013	93401	1	283.4475
1590	12/2/2013	76227	1	446.1975
1590	12/2/2013	91301	1	446.1975
1590	12/2/2013	94930	1	446.1975
1605	12/2/2013	29710	1	430.4475
1607	12/2/2013	47448	1	446.1975
1646	12/2/2013	20723	1	435.6975
1646	12/2/2013	31401	1	435.6975
1650	12/2/2013	63021	1	472.4475
1666	12/2/2013	18235	1	236.1975
1850	12/2/2013	33435	1	152.1975
2045	12/2/2013	30047	1	608.9475
2064	12/2/2013	20191	1	640.4475
2076	12/2/2013	11563	1	776.9475
2144	12/2/2013	91007	1	477.6975
2214	12/2/2013	90275	2	849.45
2219	12/2/2013	92649	1	167.475
2224	12/2/2013	95630	1	80.85
2254	12/2/2013	90501	1	75.6
2275	12/2/2013	77532	1	445.725
2337	12/2/2013	85705	1	419.475
16	12/2/2013	32128	1	711.375
44	12/2/2013	35242	1	393.6975
202	12/2/2013	20110	1	1359.6975
205	12/2/2013	33125	1	992.1975
465	12/2/2013	19067	1	1181.1975
465	12/2/2013	78620	1	1181.1975
465	12/2/2013	92311	1	1191.6975
511	12/2/2013	72078	1	1732.4475
549	12/2/2013	87015	1	564.3225
560	12/2/2013	12225	1	700.8225
585	12/2/2013	34945	1	419.9475
589	12/2/2013	12225	1	839.9475
778	12/2/2013	84116	1	146.9475
791	12/2/2013	37042	2	146.895
792	12/2/2013	28609	1	73.4475
808	12/2/2013	92603	1	398.9475
816	12/2/2013	33428	1	456.6975
826	12/2/2013	29710	1	1259.475
900	12/2/2013	72206	1	288.6975
1028	12/2/2013	33908	1	1123.4475
1085	12/2/2013	61342	1	125.9475
1115	12/2/2013	89015	1	456.6975
1272	12/2/2013	54956	1	530.1975
1272	12/2/2013	74429	1	530.1975
1350	12/2/2013	45308	1	446.1975
1357	12/2/2013	85338	1	517.0725
1375	12/2/2013	37920	1	482.9475
1375	12/2/2013	91350	1	498.6975
1493	12/2/2013	89511	1	435.6975
1564	12/2/2013	91701	1	346.4475
1564	12/2/2013	98926	1	343.8225
1566	12/2/2013	89301	1	377.9475
1567	12/2/2013	89523	1	414.6975
1568	12/2/2013	54956	1	451.4475
1568	12/2/2013	78619	1	446.1975
1576	12/2/2013	49090	1	283.4475
1576	12/2/2013	75032	1	283.4475
1590	12/2/2013	80401	1	446.1975
1590	12/2/2013	85085	1	446.1975
1590	12/2/2013	91906	1	446.1975
1590	12/2/2013	92118	1	435.6975
1590	12/2/2013	98230	1	446.1975
1592	12/2/2013	40150	1	482.9475
1607	12/2/2013	77279	1	446.1975
1650	12/2/2013	49837	1	472.4475
1651	12/2/2013	93022	1	498.6975
1673	12/2/2013	48329	1	866.1975
1698	12/2/2013	90275	1	146.9475
1774	12/2/2013	15668	1	892.4475
1809	12/2/2013	32751	1	241.4475
1814	12/2/2013	33131	1	522.165
1845	12/2/2013	33139	1	110.1975
1851	12/2/2013	33446	1	325.4475
1908	12/2/2013	22408	1	425.1975
2145	12/2/2013	28546	1	414.6975
2197	12/2/2013	14904	1	272.475
2366	12/2/2013	37040	1	435.225
2394	12/2/2013	62022	3	456.5925
45	12/2/2013	91767	1	472.4475
407	12/2/2013	60443	1	1627.4475
431	12/2/2013	20657	1	1044.6975
449	12/2/2013	85332	1	1070.9475
451	12/2/2013	92113	1	934.4475
465	12/2/2013	78255	1	1181.1975
470	12/2/2013	55125	1	1039.4475
506	12/2/2013	51301	1	1359.6975
506	12/2/2013	85207	1	1359.6975
507	12/2/2013	32129	1	2047.4475
507	12/2/2013	78666	2	4094.895
560	12/2/2013	23462	1	700.8225
604	12/2/2013	94268	1	551.1975
653	12/2/2013	85118	1	918.6975
777	12/2/2013	47250	1	151.2
781	12/2/2013	62274	1	129.675
791	12/2/2013	84128	1	73.4475
829	12/2/2013	94587	1	314.9475
927	12/2/2013	92058	1	603.225
1013	12/2/2013	50428	1	104.9475
1033	12/2/2013	33071	1	997.4475
1049	12/2/2013	20602	1	267.6975
1086	12/2/2013	47591	1	125.9475
1194	12/2/2013	79906	1	787.4475
1272	12/2/2013	92677	1	530.1975
1299	12/2/2013	85752	1	540.6975
1301	12/2/2013	06375	1	519.6975
1342	12/2/2013	95409	1	335.9475
1375	12/2/2013	85711	1	472.4475
1375	12/2/2013	91977	1	498.6975
1375	12/2/2013	92626	1	498.6975
1375	12/2/2013	95037	1	482.9475
1376	12/2/2013	30144	2	997.395
1376	12/2/2013	85254	1	498.6975
1496	12/2/2013	33138	1	425.1975
1497	12/2/2013	37919	1	472.4475
1566	12/2/2013	40403	1	372.6975
1566	12/2/2013	57701	1	372.6975
1567	12/2/2013	89509	1	414.6975
1568	12/2/2013	90012	1	446.1975
1592	12/2/2013	37110	1	482.9475
1607	12/2/2013	94550	1	446.1975
1615	12/2/2013	29547	1	265.0725
1646	12/2/2013	73089	1	435.6975
1650	12/2/2013	12550	1	472.4475
1651	12/2/2013	86442	1	498.6975
1657	12/2/2013	85296	1	398.9475
1851	12/2/2013	33040	1	325.4475
1852	12/2/2013	33141	1	178.4475
1906	12/2/2013	32725	1	761.1975
2193	12/2/2013	16901	1	761.25
2207	12/2/2013	95630	1	117.6
2236	12/2/2013	62269	1	202.125
2236	12/2/2013	95630	1	209.475
2254	12/2/2013	62864	1	75.6
2332	12/2/2013	48079	1	571.725
2332	12/2/2013	91352	1	582.225
2337	12/2/2013	94114	1	419.475
2403	12/2/2013	46805	1	135.975
2403	12/2/2013	88101	1	133.35
439	12/2/2013	62230	1	1080.8175
449	12/2/2013	84084	1	1070.9475
461	12/2/2013	06468	1	1220.5725
465	12/2/2013	91732	1	1191.6975
465	12/2/2013	92117	1	1191.6975
506	12/2/2013	45850	1	1359.6975
555	12/2/2013	85331	1	892.4475
585	12/2/2013	84095	1	419.9475
598	12/2/2013	12225	1	971.1975
702	12/2/2013	55347	1	351.225
791	12/2/2013	28609	1	73.4475
791	12/2/2013	77656	1	73.4475
792	12/2/2013	84128	1	73.4475
820	12/2/2013	02562	1	1049.9475
973	12/2/2013	32952	1	643.125
980	12/2/2013	37388	1	409.4475
1085	12/2/2013	47591	1	125.9475
1177	12/2/2013	95842	1	278.1975
1375	12/2/2013	33025	9	4488.2775
1376	12/2/2013	43015	4	1994.79
1434	12/2/2013	92111	1	346.395
1495	12/2/2013	33138	1	425.1975
1531	12/2/2013	63119	1	446.1975
1532	12/2/2013	76177	1	446.1975
1567	12/2/2013	53029	1	419.9475
1567	12/2/2013	61235	1	419.9475
1576	12/2/2013	95024	1	280.8225
1588	12/2/2013	45380	1	338.5725
1590	12/2/2013	19518	1	446.1975
1590	12/2/2013	33025	1	446.1975
1590	12/2/2013	42167	1	446.1975
1590	12/2/2013	78750	1	446.1975
1601	12/2/2013	93401	1	317.5725
1608	12/2/2013	91362	1	456.6975
1608	12/2/2013	92026	1	459.3225
1617	12/2/2013	60467	1	377.9475
1646	12/2/2013	06001	1	430.4475
1650	12/2/2013	85705	1	472.4475
1651	12/2/2013	30656	1	498.6975
1657	12/2/2013	24521	1	398.9475
1657	12/2/2013	32908	1	393.6975
1657	12/2/2013	61235	1	398.9475
1810	12/2/2013	48706	1	288.6975
1828	12/2/2013	34715	1	288.6975
1832	12/2/2013	45014	1	367.4475
1851	12/2/2013	33009	1	325.4475
1879	12/2/2013	23320	1	1102.4475
1995	12/2/2013	33166	1	503.9475
2029	12/2/2013	94509	1	209.9475
2215	12/2/2013	90275	2	849.45
2225	12/2/2013	95630	1	80.85
2275	12/2/2013	28080	1	445.725
2377	12/2/2013	36618	1	870.975
180	12/2/2013	78133	1	826.875
397	12/2/2013	78735	1	1496.1975
407	12/2/2013	33328	1	1708.8225
408	12/2/2013	22079	1	1364.9475
431	12/2/2013	33810	1	1044.6975
449	12/2/2013	45505	1	1039.4475
465	12/2/2013	32256	1	1181.1975
471	12/2/2013	23692	1	958.0725
471	12/2/2013	90006	1	968.5725
506	12/2/2013	19134	1	1359.6975
506	12/2/2013	89139	1	1359.6975
506	12/2/2013	92117	1	1370.1975
567	12/2/2013	38804	1	811.0725
598	12/2/2013	60629	1	971.1975
604	12/2/2013	95003	1	564.3225
733	12/2/2013	44627	1	443.1
762	12/2/2013	29709	1	218.925
782	12/2/2013	62274	1	129.675
791	12/2/2013	30814	1	73.4475
791	12/2/2013	50511	1	73.4475
791	12/2/2013	62526	1	73.4475
792	12/2/2013	37042	2	146.895
909	12/2/2013	95127	1	246.6975
969	12/2/2013	25314	1	419.9475
1272	12/2/2013	78244	1	530.1975
1376	12/2/2013	95037	1	482.9475
1442	12/2/2013	92019	1	506.5725
1541	12/2/2013	92649	1	461.9475
1564	12/2/2013	55340	1	346.4475
1564	12/2/2013	98038	1	343.8225
1566	12/2/2013	26554	1	377.9475
1567	12/2/2013	98051	1	414.6975
1568	12/2/2013	75633	2	892.395
1568	12/2/2013	80521	1	446.1975
1568	12/2/2013	84780	1	446.1975
1575	12/2/2013	98607	1	280.8225
1590	12/2/2013	19468	1	446.1975
1590	12/2/2013	92585	1	435.6975
1590	12/2/2013	92626	1	446.1975
1590	12/2/2013	93536	1	446.1975
1592	12/2/2013	07026	1	482.9475
1607	12/2/2013	75032	1	446.1975
1608	12/2/2013	86404	1	459.3225
1615	12/2/2013	80516	1	265.0725
1646	12/2/2013	12533	1	430.4475
1650	12/2/2013	99505	1	472.4475
1650	12/2/2013	99801	1	472.4475
1667	12/2/2013	98110	1	372.6975
1681	12/2/2013	33155	1	472.4475
1850	12/2/2013	33139	1	152.1975
1852	12/2/2013	33140	1	178.4475
1889	12/2/2013	95658	1	669.3225
2138	12/2/2013	68112	1	472.4475
2206	12/2/2013	26104	1	114.975
2237	12/2/2013	62269	1	202.125
2237	12/2/2013	95630	1	209.475
2337	12/2/2013	92883	1	419.475
2361	12/2/2013	22039	1	650.475
2366	12/2/2013	35068	1	435.225
2395	12/2/2013	92663	1	177.975
16	12/3/2013	95762	1	711.375
29	12/3/2013	78723	1	524.475
407	12/3/2013	32162	1	1708.8225
407	12/3/2013	53035	1	1708.8225
439	12/3/2013	60448	1	1080.8175
461	12/3/2013	74085	1	1220.5725
465	12/3/2013	19335	1	1181.1975
465	12/3/2013	29653	1	1181.1975
465	12/3/2013	46062	1	1181.1975
506	12/3/2013	11706	1	1359.6975
563	12/3/2013	89045	1	787.4475
585	12/3/2013	59937	1	419.9475
651	12/3/2013	89117	1	845.1975
651	12/3/2013	90706	1	834.6975
711	12/3/2013	34275	1	246.6975
720	12/3/2013	19606	1	104.9475
720	12/3/2013	40510	1	104.9475
720	12/3/2013	92545	1	104.9475
777	12/3/2013	63801	1	151.2
782	12/3/2013	28033	1	129.675
808	12/3/2013	29547	1	398.9475
808	12/3/2013	92313	1	398.9475
1009	12/3/2013	34428	1	139.0725
1013	12/3/2013	46710	1	104.9475
1049	12/3/2013	23002	1	267.6975
1059	12/3/2013	28803	1	178.4475
1060	12/3/2013	56425	1	167.9475
1085	12/3/2013	95747	1	118.0725
1086	12/3/2013	84054	1	120.6975
1118	12/3/2013	50674	1	398.9475
1118	12/3/2013	63351	1	398.9475
1118	12/3/2013	93908	1	398.9475
1129	12/3/2013	85212	1	509.1975
1137	12/3/2013	85083	1	850.4475
1175	12/3/2013	80538	1	787.4475
1590	12/3/2013	06351	1	446.1975
1601	12/3/2013	28078	1	317.5725
1763	12/3/2013	33701	1	498.6975
1779	12/3/2013	95492	1	787.4475
1806	12/3/2013	46176	1	115.4475
1810	12/3/2013	33037	1	288.6975
1826	12/3/2013	92595	1	236.1975
1982	12/3/2013	75409	1	398.9475
1995	12/3/2013	49017	1	503.9475
2197	12/3/2013	95603	1	272.475
2214	12/3/2013	45036	1	435.225
2219	12/3/2013	32605	1	172.725
2225	12/3/2013	76651	1	80.85
2237	12/3/2013	98321	1	209.475
2255	12/3/2013	22030	1	72.975
2269	12/3/2013	39828	1	393.225
2269	12/3/2013	95355	1	382.725
2284	12/3/2013	77546	1	375.375
2332	12/3/2013	77096	1	576.975
2337	12/3/2013	33428	1	419.475
2380	12/3/2013	55952	1	361.725
362	12/3/2013	94131	1	734.7375
407	12/3/2013	62896	1	1708.8225
465	12/3/2013	53963	1	1181.1975
465	12/3/2013	61376	1	1181.1975
506	12/3/2013	17404	1	1359.6975
506	12/3/2013	57078	1	1359.6975
506	12/3/2013	76904	1	1359.6975
549	12/3/2013	33760	1	564.3225
555	12/3/2013	29045	1	892.4475
570	12/3/2013	28470	1	614.1975
598	12/3/2013	56301	1	971.1975
598	12/3/2013	92530	1	981.6975
598	12/3/2013	92651	1	981.6975
604	12/3/2013	38901	1	540.6975
690	12/3/2013	62816	1	425.1975
719	12/3/2013	72438	1	104.9475
720	12/3/2013	19401	1	104.9475
720	12/3/2013	29697	1	104.9475
722	12/3/2013	95125	1	167.9475
782	12/3/2013	45144	1	129.675
791	12/3/2013	84045	1	73.4475
792	12/3/2013	47952	1	73.4475
808	12/3/2013	92027	1	398.9475
816	12/3/2013	94551	1	456.6975
849	12/3/2013	32080	1	341.1975
849	12/3/2013	33950	1	341.1975
908	12/3/2013	94087	1	220.4475
927	12/3/2013	92503	1	603.225
981	12/3/2013	79705	1	219.975
1053	12/3/2013	76006	1	330.6975
1115	12/3/2013	30705	1	456.6975
1177	12/3/2013	92618	1	288.6975
1183	12/3/2013	80121	1	750.6975
1542	12/3/2013	93727	1	461.9475
1601	12/3/2013	43025	1	317.5725
1773	12/3/2013	90712	1	1049.9475
1810	12/3/2013	94061	1	288.6975
1857	12/3/2013	23606	1	99.6975
1879	12/3/2013	65201	1	1574.9475
1906	12/3/2013	85301	1	708.6975
1982	12/3/2013	30040	1	398.9475
2136	12/3/2013	94103	1	461.9475
2150	12/3/2013	90029	1	608.9475
2206	12/3/2013	95603	1	117.6
2207	12/3/2013	29477	1	114.975
2214	12/3/2013	23060	1	435.225
2214	12/3/2013	48309	1	424.725
2224	12/3/2013	92345	1	80.85
2224	12/3/2013	97839	1	78.225
2225	12/3/2013	25133	1	78.225
2236	12/3/2013	98112	1	209.475
2254	12/3/2013	46037	1	75.6
2254	12/3/2013	48891	1	72.975
2269	12/3/2013	98335	1	393.225
2275	12/3/2013	28078	1	445.725
2275	12/3/2013	92026	1	445.725
2331	12/3/2013	77474	1	750.225
2403	12/3/2013	77406	1	135.975
97	12/3/2013	22032	1	634.725
407	12/3/2013	70003	2	3417.645
407	12/3/2013	79501	1	1708.8225
428	12/3/2013	85715	1	1196.9475
449	12/3/2013	48506	1	1070.9475
449	12/3/2013	98513	1	1070.9475
465	12/3/2013	28043	1	1181.1975
506	12/3/2013	68701	1	1359.6975
506	12/3/2013	73439	1	1359.6975
511	12/3/2013	76179	1	1732.4475
563	12/3/2013	37040	1	787.4475
563	12/3/2013	51201	1	787.4475
640	12/3/2013	46143	1	813.6975
719	12/3/2013	50501	1	104.9475
720	12/3/2013	32738	2	209.895
791	12/3/2013	25271	1	80.85
791	12/3/2013	47952	1	73.4475
792	12/3/2013	71251	1	73.4475
826	12/3/2013	34287	1	1259.475
908	12/3/2013	30736	1	215.1975
942	12/3/2013	24502	1	614.1975
1027	12/3/2013	73160	1	1233.6975
1059	12/3/2013	41653	1	178.4475
1085	12/3/2013	28726	1	131.1975
1085	12/3/2013	91350	1	118.0725
1114	12/3/2013	65649	1	228.3225
1171	12/3/2013	64157	1	398.9475
1177	12/3/2013	19104	1	278.1975
1177	12/3/2013	79735	1	278.1975
1177	12/3/2013	95405	1	288.6975
1183	12/3/2013	32277	1	750.6975
1779	12/3/2013	93561	1	787.4475
1814	12/3/2013	33109	1	522.165
1851	12/3/2013	94115	1	325.4475
2042	12/3/2013	95536	1	608.9475
2150	12/3/2013	49424	2	1217.895
2169	12/3/2013	19943	1	619.4475
2199	12/3/2013	59047	1	240.975
2207	12/3/2013	63132	1	114.975
2214	12/3/2013	33140	2	870.45
2215	12/3/2013	33130	2	870.45
2225	12/3/2013	56461	1	80.85
2225	12/3/2013	63129	1	78.225
2236	12/3/2013	98321	1	209.475
2254	12/3/2013	56461	1	72.975
2255	12/3/2013	46037	1	75.6
2269	12/3/2013	61265	1	382.725
2275	12/3/2013	89011	1	445.725
2277	12/3/2013	24614	1	330.225
2289	12/3/2013	34472	1	905.1
2331	12/3/2013	18064	1	760.725
2337	12/3/2013	77845	1	419.475
2350	12/3/2013	92029	1	414.225
2379	12/3/2013	95130	1	225.225
97	12/3/2013	78232	1	624.225
183	12/3/2013	17601	1	790.125
183	12/3/2013	92129	1	790.125
201	12/3/2013	46901	1	1569.6975
324	12/3/2013	83340	1	1154.7375
407	12/3/2013	60915	1	1708.8225
449	12/3/2013	53916	1	1039.4475
451	12/3/2013	34684	1	963.3225
461	12/3/2013	11703	1	1220.5725
465	12/3/2013	33710	1	1181.1975
465	12/3/2013	46060	1	1181.1975
465	12/3/2013	89107	1	1191.6975
506	12/3/2013	98532	1	1359.6975
549	12/3/2013	33172	1	564.3225
549	12/3/2013	33625	1	564.3225
555	12/3/2013	85756	1	892.4475
560	12/3/2013	85045	1	700.8225
589	12/3/2013	60018	1	850.4475
589	12/3/2013	82070	1	850.4475
668	12/3/2013	34476	1	1412.1975
711	12/3/2013	32820	1	246.6975
720	12/3/2013	92581	1	104.9475
722	12/3/2013	28033	1	167.9475
777	12/3/2013	67865	1	151.2
791	12/3/2013	62711	1	73.4475
792	12/3/2013	84054	1	73.4475
794	12/3/2013	72473	1	102.9
902	12/3/2013	25159	1	157.4475
908	12/3/2013	29745	1	220.4475
1027	12/3/2013	30513	1	1259.9475
1053	12/3/2013	98541	1	341.1975
1059	12/3/2013	94928	1	173.1975
1085	12/3/2013	55442	1	120.6975
1118	12/3/2013	29588	1	398.9475
1129	12/3/2013	61883	1	498.6975
1177	12/3/2013	30542	1	251.9475
1650	12/3/2013	97024	1	472.4475
1698	12/3/2013	94061	1	178.4475
1809	12/3/2013	33130	1	241.4475
1809	12/3/2013	75605	1	241.4475
1867	12/3/2013	74036	1	958.0725
2144	12/3/2013	94560	1	461.9475
2225	12/3/2013	72065	1	80.85
2225	12/3/2013	97839	1	78.225
2254	12/3/2013	22030	1	72.975
2255	12/3/2013	48846	1	72.975
2255	12/3/2013	70092	1	75.6
2269	12/3/2013	33029	7	2752.575
2275	12/3/2013	55025	1	445.725
2275	12/3/2013	59047	1	445.725
2275	12/3/2013	92840	1	445.725
2337	12/3/2013	11520	1	419.475
2337	12/3/2013	76036	1	419.475
180	12/3/2013	32837	1	826.875
183	12/3/2013	33178	1	795.375
324	12/3/2013	32804	1	1154.7375
378	12/3/2013	32904	1	787.2375
407	12/3/2013	33907	1	1708.8225
449	12/3/2013	28348	1	1039.4475
449	12/3/2013	39272	1	1039.4475
449	12/3/2013	48324	1	1070.9475
461	12/3/2013	48302	1	1220.5725
461	12/3/2013	66025	1	1220.5725
461	12/3/2013	93230	1	1231.0725
465	12/3/2013	34106	1	1181.1975
470	12/3/2013	91335	1	1049.9475
506	12/3/2013	48065	1	1359.6975
560	12/3/2013	32817	1	700.8225
563	12/3/2013	33544	1	829.4475
589	12/3/2013	99687	1	850.4475
651	12/3/2013	66106	1	824.1975
719	12/3/2013	92585	1	104.9475
720	12/3/2013	50501	1	104.9475
764	12/3/2013	01541	1	389.55
781	12/3/2013	45144	1	129.675
792	12/3/2013	18603	1	73.4475
792	12/3/2013	84045	1	73.4475
807	12/3/2013	28025	1	261.975
808	12/3/2013	30171	1	398.9475
808	12/3/2013	76472	1	398.9475
824	12/3/2013	32046	2	923.895
900	12/3/2013	32164	1	288.6975
945	12/3/2013	78664	1	702.975
993	12/3/2013	62025	1	448.35
1028	12/3/2013	17003	1	1123.4475
1028	12/3/2013	50423	1	1123.4475
1053	12/3/2013	75757	1	341.1975
1053	12/3/2013	88310	1	341.1975
1085	12/3/2013	56583	1	118.0725
1120	12/3/2013	44669	1	241.4475
1179	12/3/2013	77054	1	598.4475
1223	12/3/2013	27891	1	435.6975
1566	12/3/2013	99301	1	372.6975
1757	12/3/2013	40601	1	524.475
1779	12/3/2013	91709	1	787.4475
1907	12/3/2013	63021	1	1049.9475
2133	12/3/2013	14546	1	467.1975
2136	12/3/2013	92136	1	477.6975
2144	12/3/2013	60606	1	477.6975
2206	12/3/2013	29477	1	114.975
2207	12/3/2013	95603	1	117.6
2215	12/3/2013	33140	2	870.45
2224	12/3/2013	56461	1	80.85
2225	12/3/2013	92345	1	80.85
2237	12/3/2013	98112	1	209.475
2255	12/3/2013	48891	1	72.975
2269	12/3/2013	92647	1	393.225
2269	12/3/2013	93612	1	375.375
2275	12/3/2013	30115	1	445.725
2332	12/3/2013	89113	1	582.225
2332	12/3/2013	91911	1	587.475
2337	12/3/2013	78415	1	419.475
2350	12/3/2013	85295	1	408.975
2368	12/3/2013	21220	1	765.975
2403	12/3/2013	23464	1	135.975
26	12/3/2013	37027	1	829.5
41	12/3/2013	93108	1	845.25
407	12/3/2013	22712	1	1708.8225
449	12/3/2013	01510	1	1039.4475
461	12/3/2013	85268	1	1220.5725
465	12/3/2013	18020	1	1181.1975
465	12/3/2013	28422	1	1181.1975
465	12/3/2013	46236	1	1181.1975
465	12/3/2013	55325	1	1181.1975
506	12/3/2013	29461	1	1359.6975
506	12/3/2013	66901	1	1359.6975
545	12/3/2013	78578	1	832.0725
545	12/3/2013	78660	1	832.0725
719	12/3/2013	40510	1	104.9475
719	12/3/2013	92545	1	104.9475
720	12/3/2013	39339	1	104.9475
731	12/3/2013	27455	1	146.9475
764	12/3/2013	93626	1	389.55
778	12/3/2013	67865	1	151.2
781	12/3/2013	28033	1	129.675
791	12/3/2013	28105	1	73.4475
791	12/3/2013	70466	1	73.4475
791	12/3/2013	71251	1	73.4475
792	12/3/2013	37379	1	73.4475
792	12/3/2013	62711	1	73.4475
973	12/3/2013	71106	1	643.125
1028	12/3/2013	19464	1	1123.4475
1060	12/3/2013	94928	1	173.1975
1085	12/3/2013	84054	1	120.6975
1086	12/3/2013	55442	1	120.6975
1104	12/3/2013	12859	1	157.4475
1113	12/3/2013	08724	1	191.5725
1115	12/3/2013	85234	1	456.6975
1118	12/3/2013	80465	1	398.9475
1171	12/3/2013	13112	1	398.9475
1175	12/3/2013	80229	1	787.4475
1176	12/3/2013	32725	1	614.1975
1177	12/3/2013	34232	1	272.9475
1590	12/3/2013	15108	1	446.1975
1779	12/3/2013	90405	1	787.4475
1809	12/3/2013	33139	2	482.895
1810	12/3/2013	78260	1	283.4475
1814	12/3/2013	33140	1	522.165
1821	12/3/2013	33149	1	314.9475
1828	12/3/2013	12047	1	288.6975
1832	12/3/2013	98273	1	362.1975
1869	12/3/2013	85650	1	944.9475
1883	12/3/2013	28348	1	761.1975
2082	12/3/2013	33155	1	467.1975
2086	12/3/2013	79705	1	283.4475
2103	12/3/2013	89014	1	629.9475
2136	12/3/2013	14621	1	461.9475
2144	12/3/2013	39110	1	477.6975
2148	12/3/2013	98040	1	666.6975
2150	12/3/2013	32507	1	608.9475
2215	12/3/2013	45036	1	435.225
2224	12/3/2013	46304	1	80.85
2224	12/3/2013	72065	1	80.85
2225	12/3/2013	78332	2	161.7
2254	12/3/2013	48846	1	72.975
2277	12/3/2013	61265	1	330.225
2280	12/3/2013	83340	1	175.8225
2332	12/3/2013	80528	1	587.475
2332	12/3/2013	95678	1	576.975
2337	12/3/2013	48209	1	419.475
74	12/3/2013	30606	1	1128.75
74	12/3/2013	77511	1	1128.75
165	12/3/2013	33014	1	733.6875
201	12/3/2013	79764	1	1569.6975
202	12/3/2013	32810	1	1443.6975
203	12/3/2013	93245	1	1070.9475
308	12/3/2013	91302	1	1285.9875
362	12/3/2013	90623	1	734.7375
397	12/3/2013	30813	1	1496.1975
471	12/3/2013	11722	1	929.1975
471	12/3/2013	78370	1	929.1975
477	12/3/2013	76308	1	1369.5675
489	12/3/2013	32720	1	972.51
506	12/3/2013	19605	1	1359.6975
506	12/3/2013	78610	1	1359.6975
506	12/3/2013	92504	1	1370.1975
507	12/3/2013	45614	1	2047.4475
558	12/3/2013	33780	1	1522.4475
668	12/3/2013	53555	1	1412.1975
668	12/3/2013	99517	1	1412.1975
719	12/3/2013	19401	1	104.9475
719	12/3/2013	19606	1	104.9475
719	12/3/2013	92581	1	104.9475
720	12/3/2013	72438	1	104.9475
720	12/3/2013	92585	1	104.9475
721	12/3/2013	28033	1	167.9475
721	12/3/2013	95125	1	167.9475
763	12/3/2013	01541	1	389.55
791	12/3/2013	84054	1	73.4475
792	12/3/2013	28105	1	73.4475
792	12/3/2013	70466	1	73.4475
793	12/3/2013	72473	1	102.9
1013	12/3/2013	34428	1	104.9475
1026	12/3/2013	98374	1	181.0725
1059	12/3/2013	56425	1	167.9475
1060	12/3/2013	28803	1	178.4475
1086	12/3/2013	56583	1	118.0725
1086	12/3/2013	95747	1	118.0725
1118	12/3/2013	08816	1	398.9475
1118	12/3/2013	92344	1	398.9475
1171	12/3/2013	79763	1	398.9475
1175	12/3/2013	97009	1	787.4475
1177	12/3/2013	94928	1	288.6975
1567	12/3/2013	22935	1	414.6975
1809	12/3/2013	90038	1	241.4475
1828	12/3/2013	33873	1	288.6975
1879	12/3/2013	85323	1	1574.9475
1995	12/3/2013	46062	1	493.4475
2134	12/3/2013	83646	1	524.9475
2134	12/3/2013	94131	1	524.9475
2138	12/3/2013	30265	1	472.4475
2145	12/3/2013	98229	1	414.6975
2180	12/3/2013	10994	1	435.6975
2218	12/3/2013	32605	1	172.725
2224	12/3/2013	25133	1	78.225
2224	12/3/2013	78332	2	161.7
2254	12/3/2013	70092	1	75.6
2269	12/3/2013	59327	1	382.725
2275	12/3/2013	95603	1	445.725
2292	12/3/2013	85338	1	718.725
2337	12/3/2013	18013	1	419.475
2366	12/3/2013	88310	1	435.225
2380	12/3/2013	78539	1	366.975
44	12/3/2013	96001	1	393.6975
202	12/3/2013	44022	1	1359.6975
210	12/3/2013	42262	1	1291.4475
368	12/3/2013	95610	1	771.4875
378	12/3/2013	95124	1	787.2375
397	12/3/2013	84124	1	1496.1975
407	12/3/2013	34711	1	1708.8225
407	12/3/2013	92860	1	1719.3225
431	12/3/2013	12225	1	1044.6975
449	12/3/2013	37090	1	1070.9475
465	12/3/2013	16232	1	1181.1975
465	12/3/2013	61548	1	1181.1975
465	12/3/2013	78043	1	1181.1975
465	12/3/2013	85087	1	1181.1975
471	12/3/2013	78572	1	958.0725
506	12/3/2013	33477	1	1359.6975
506	12/3/2013	47905	1	1359.6975
616	12/3/2013	93706	1	721.8225
651	12/3/2013	08753	1	834.6975
653	12/3/2013	29681	1	918.6975
690	12/3/2013	46032	1	425.1975
690	12/3/2013	85308	1	433.0725
719	12/3/2013	29697	1	104.9475
719	12/3/2013	32738	2	209.895
719	12/3/2013	39339	1	104.9475
732	12/3/2013	27455	1	146.9475
763	12/3/2013	93626	1	389.55
778	12/3/2013	63801	1	151.2
791	12/3/2013	18603	1	73.4475
791	12/3/2013	37379	1	73.4475
792	12/3/2013	25271	1	80.85
808	12/3/2013	75287	1	398.9475
993	12/3/2013	35091	2	865.2
1026	12/3/2013	33015	1	181.0725
1028	12/3/2013	29841	1	1123.4475
1060	12/3/2013	41653	1	178.4475
1086	12/3/2013	28726	1	131.1975
1086	12/3/2013	91350	1	118.0725
1103	12/3/2013	12859	1	157.4475
1115	12/3/2013	80642	1	456.6975
1120	12/3/2013	35475	1	241.4475
1175	12/3/2013	90803	1	855.6975
1176	12/3/2013	77471	1	614.1975
1541	12/3/2013	93727	1	461.9475
1615	12/3/2013	76140	1	265.0725
1673	12/3/2013	75028	1	866.1975
1774	12/3/2013	98272	1	892.4475
1896	12/3/2013	62234	1	734.9475
2045	12/3/2013	94903	1	608.9475
2134	12/3/2013	37412	1	524.9475
2186	12/3/2013	33811	1	435.6975
2189	12/3/2013	08070	1	351.225
2206	12/3/2013	63132	1	114.975
2214	12/3/2013	33130	2	870.45
2215	12/3/2013	23060	1	435.225
2215	12/3/2013	48309	1	424.725
2224	12/3/2013	63129	1	78.225
2224	12/3/2013	76651	1	80.85
2225	12/3/2013	46304	1	80.85
2255	12/3/2013	56461	1	72.975
2275	12/3/2013	78154	1	445.725
2280	12/3/2013	63072	1	209.475
2284	12/3/2013	98117	1	375.375
2332	12/3/2013	77377	1	587.475
2332	12/3/2013	95124	1	587.475
2337	12/3/2013	11768	1	419.475
2337	12/3/2013	17404	1	419.475
2366	12/3/2013	92503	1	435.225
2403	12/3/2013	23324	1	135.975
29	12/4/2013	17815	1	524.475
44	12/4/2013	44644	1	440.9475
324	12/4/2013	85650	1	1154.7375
407	12/4/2013	82009	1	1708.8225
428	12/4/2013	85742	1	1196.9475
449	12/4/2013	45069	1	1070.9475
461	12/4/2013	67401	1	1144.4475
465	12/4/2013	78404	1	1181.1975
465	12/4/2013	92117	1	1191.6975
465	12/4/2013	92563	1	1191.6975
483	12/4/2013	85024	1	1627.4475
506	12/4/2013	32408	1	1359.6975
506	12/4/2013	95630	1	1370.1975
558	12/4/2013	15066	1	1522.4475
598	12/4/2013	77386	1	971.1975
651	12/4/2013	92154	1	834.6975
674	12/4/2013	36020	1	682.4475
720	12/4/2013	26039	1	104.9475
762	12/4/2013	90250	1	218.925
791	12/4/2013	20019	1	73.4475
791	12/4/2013	85122	1	73.4475
791	12/4/2013	92506	2	161.7
792	12/4/2013	29687	1	73.4475
792	12/4/2013	84643	1	73.4475
794	12/4/2013	90808	1	102.9
808	12/4/2013	38340	2	797.895
820	12/4/2013	47130	1	1049.9475
902	12/4/2013	29405	1	157.4475
908	12/4/2013	93454	1	220.4475
927	12/4/2013	91951	1	629.475
931	12/4/2013	94536	1	341.1975
980	12/4/2013	32778	1	432.6
1009	12/4/2013	92105	1	139.0725
1013	12/4/2013	48843	1	104.9475
1026	12/4/2013	74019	1	181.0725
1027	12/4/2013	29585	1	1233.6975
1027	12/4/2013	95023	1	1220.5725
1053	12/4/2013	02726	1	341.1975
1062	12/4/2013	70739	1	183.6975
1085	12/4/2013	72701	1	131.1975
1114	12/4/2013	95054	1	228.3225
1115	12/4/2013	85032	1	456.6975
1118	12/4/2013	82834	1	398.9475
1300	12/4/2013	92879	1	451.4475
1301	12/4/2013	79936	1	509.1975
1301	12/4/2013	95425	1	519.6975
1357	12/4/2013	77336	1	517.0725
1375	12/4/2013	33067	4	1994.79
1467	12/4/2013	33025	1	454.0725
1529	12/4/2013	16222	1	425.1975
1566	12/4/2013	66227	1	377.9475
1576	12/4/2013	48380	1	283.4475
1590	12/4/2013	76052	1	446.1975
1707	12/4/2013	77573	1	131.1975
1852	12/4/2013	33131	1	178.4475
1853	12/4/2013	91381	1	377.9475
1868	12/4/2013	66078	1	1186.4475
1909	12/4/2013	32720	1	220.4475
2100	12/4/2013	33012	1	414.6975
2163	12/4/2013	92277	1	708.6975
2207	12/4/2013	70070	1	117.6
2214	12/4/2013	49534	1	424.725
2218	12/4/2013	77340	1	172.725
2255	12/4/2013	71450	1	75.6
2269	12/4/2013	19335	1	393.225
2286	12/4/2013	87114	1	834.225
2289	12/4/2013	74868	1	905.1
2332	12/4/2013	80219	1	582.225
2337	12/4/2013	11230	1	419.475
2403	12/4/2013	72703	1	135.975
3	12/4/2013	92117	1	963.375
109	12/4/2013	23505	1	1257.375
183	12/4/2013	97224	1	795.375
276	12/4/2013	95136	1	487.9875
398	12/4/2013	33604	1	1574.9475
407	12/4/2013	70062	1	1708.8225
407	12/4/2013	77414	1	1708.8225
449	12/4/2013	48088	1	1039.4475
449	12/4/2013	73773	1	1070.9475
449	12/4/2013	98146	1	1070.9475
465	12/4/2013	21220	1	1181.1975
465	12/4/2013	38017	1	1181.1975
465	12/4/2013	93515	1	1191.6975
477	12/4/2013	61611	1	1369.5675
506	12/4/2013	21776	1	1359.6975
549	12/4/2013	33172	1	564.3225
560	12/4/2013	75081	1	700.8225
585	12/4/2013	11706	1	419.9475
598	12/4/2013	75022	1	971.1975
604	12/4/2013	49855	1	551.1975
615	12/4/2013	98188	1	692.9475
711	12/4/2013	06412	1	246.6975
720	12/4/2013	23456	1	104.9475
720	12/4/2013	95746	1	104.9475
721	12/4/2013	92223	1	167.9475
732	12/4/2013	74008	1	146.9475
791	12/4/2013	33411	1	73.4475
791	12/4/2013	80233	1	73.4475
792	12/4/2013	66204	1	73.4475
792	12/4/2013	85308	2	146.895
792	12/4/2013	98391	1	73.4475
816	12/4/2013	38315	1	443.1
816	12/4/2013	84065	1	456.6975
816	12/4/2013	94518	1	456.6975
817	12/4/2013	94538	1	409.4475
875	12/4/2013	92139	1	524.9475
939	12/4/2013	77904	1	448.35
1027	12/4/2013	01011	1	1233.6975
1027	12/4/2013	29526	2	2493.645
1059	12/4/2013	70634	1	178.4475
1059	12/4/2013	94597	1	173.1975
1085	12/4/2013	32568	1	123.3225
1113	12/4/2013	27021	1	167.9475
1120	12/4/2013	92595	1	241.4475
1129	12/4/2013	36115	1	498.6975
1272	12/4/2013	97051	1	530.1975
1301	12/4/2013	87505	1	519.6975
1350	12/4/2013	70003	1	446.1975
1376	12/4/2013	76233	2	997.395
1566	12/4/2013	90706	1	377.9475
1590	12/4/2013	30650	1	446.1975
1590	12/4/2013	94928	1	446.1975
1666	12/4/2013	14219	1	238.8225
1852	12/4/2013	90803	1	178.4475
1901	12/4/2013	76006	1	834.6975
2143	12/4/2013	32084	1	419.9475
2189	12/4/2013	29803	1	351.225
2215	12/4/2013	87110	1	424.725
2219	12/4/2013	08089	2	345.45
2219	12/4/2013	87031	1	172.725
2224	12/4/2013	92345	2	161.7
2254	12/4/2013	91316	1	75.6
2275	12/4/2013	06787	1	445.725
2275	12/4/2013	21623	1	445.725
2275	12/4/2013	87059	1	445.725
2280	12/4/2013	80226	1	209.475
2286	12/4/2013	96001	1	834.225
2368	12/4/2013	44028	1	802.725
2403	12/4/2013	10002	1	135.975
2403	12/4/2013	10704	1	135.975
29	12/4/2013	02748	1	524.475
183	12/4/2013	44139	1	790.125
236	12/4/2013	92882	1	524.7375
295	12/4/2013	29405	1	1049.7375
407	12/4/2013	29588	1	1627.4475
415	12/4/2013	30180	1	958.0725
449	12/4/2013	98070	1	1070.9475
451	12/4/2013	49866	1	963.3225
465	12/4/2013	23487	1	1181.1975
465	12/4/2013	55975	1	1181.1975
465	12/4/2013	84605	1	1181.1975
471	12/4/2013	44410	1	958.0725
471	12/4/2013	75652	1	958.0725
549	12/4/2013	33128	1	564.3225
585	12/4/2013	33015	1	419.9475
589	12/4/2013	91387	1	902.9475
614	12/4/2013	90807	1	711.3225
719	12/4/2013	23456	1	104.9475
719	12/4/2013	26039	1	104.9475
720	12/4/2013	71241	2	209.895
760	12/4/2013	38343	1	191.1
791	12/4/2013	29687	1	73.4475
791	12/4/2013	35171	1	73.4475
791	12/4/2013	84643	1	73.4475
792	12/4/2013	42754	1	73.4475
808	12/4/2013	31714	1	398.9475
993	12/4/2013	78045	3	1297.8
1009	12/4/2013	92843	1	139.0725
1028	12/4/2013	97301	1	1123.4475
1085	12/4/2013	24084	1	118.0725
1086	12/4/2013	72701	1	131.1975
1104	12/4/2013	85045	1	157.4475
1113	12/4/2013	87513	1	194.1975
1120	12/4/2013	02859	1	223.0725
1176	12/4/2013	01453	1	614.1975
1176	12/4/2013	94010	1	614.1975
1177	12/4/2013	02896	1	262.4475
1180	12/4/2013	79938	1	540.6975
1375	12/4/2013	76233	2	997.395
1567	12/4/2013	77532	1	419.9475
1568	12/4/2013	15021	1	451.4475
1633	12/4/2013	87401	1	435.6975
1662	12/4/2013	28504	1	173.1975
1693	12/4/2013	07205	1	330.6975
1759	12/4/2013	11358	1	440.475
1828	12/4/2013	06255	1	288.6975
1828	12/4/2013	92585	1	288.6975
1851	12/4/2013	33140	1	325.4475
1879	12/4/2013	62629	1	1102.4475
1920	12/4/2013	59858	1	335.9475
1920	12/4/2013	95490	1	335.9475
2045	12/4/2013	88310	1	608.9475
2054	12/4/2013	38024	1	724.4475
2138	12/4/2013	70068	1	467.1975
2189	12/4/2013	92057	1	351.225
2214	12/4/2013	87110	1	424.725
2215	12/4/2013	49534	1	424.725
2224	12/4/2013	19971	1	80.85
2254	12/4/2013	96003	1	75.6
173	12/4/2013	95127	1	1065.75
183	12/4/2013	75043	1	795.375
308	12/4/2013	98546	1	1259.7375
362	12/4/2013	33545	1	734.7375
449	12/4/2013	55963	1	1070.9475
461	12/4/2013	91761	1	1231.0725
465	12/4/2013	17547	1	1181.1975
465	12/4/2013	44012	1	1181.1975
465	12/4/2013	73120	1	1181.1975
465	12/4/2013	74014	1	1181.1975
465	12/4/2013	92027	1	1191.6975
471	12/4/2013	55430	1	958.0725
477	12/4/2013	27842	1	1369.5675
506	12/4/2013	55349	1	1359.6975
506	12/4/2013	91741	1	1370.1975
563	12/4/2013	75704	1	787.4475
585	12/4/2013	80220	1	419.9475
651	12/4/2013	70506	1	824.1975
656	12/4/2013	44443	1	913.4475
719	12/4/2013	44136	1	104.9475
719	12/4/2013	67215	1	104.9475
720	12/4/2013	37034	1	104.9475
720	12/4/2013	40510	1	104.9475
722	12/4/2013	92223	1	167.9475
732	12/4/2013	78255	1	146.9475
759	12/4/2013	72927	1	191.1
779	12/4/2013	64856	1	389.025
782	12/4/2013	71342	1	129.675
791	12/4/2013	85234	2	146.895
808	12/4/2013	39652	1	398.9475
1028	12/4/2013	43443	1	1123.4475
1114	12/4/2013	26851	1	228.3225
1308	12/4/2013	66205	1	782.1975
1376	12/4/2013	33067	4	1994.79
1487	12/4/2013	83429	1	522.3225
1605	12/4/2013	97502	1	435.6975
1608	12/4/2013	94019	1	459.3225
1651	12/4/2013	65017	1	498.6975
1757	12/4/2013	90024	1	524.475
1814	12/4/2013	33133	1	522.165
1846	12/4/2013	98422	1	467.1975
1995	12/4/2013	86406	1	503.9475
792	12/26/2013	71292	1	73.4475
792	12/26/2013	71913	1	73.4475
792	12/26/2013	90503	1	73.4475
792	12/26/2013	92581	1	80.85
808	12/26/2013	74467	1	398.9475
809	12/26/2013	43162	1	269.85
819	12/26/2013	11207	1	1422.6975
820	12/26/2013	90250	3	3149.8425
826	12/26/2013	90250	7	8816.325
875	12/26/2013	89130	1	524.9475
908	12/26/2013	95380	1	215.1975
925	12/26/2013	78249	1	314.9475
963	12/26/2013	31419	1	432.6
963	12/26/2013	91910	1	432.6
981	12/26/2013	77040	2	439.95
1009	12/26/2013	39823	2	278.145
1027	12/26/2013	14850	1	1233.6975
1053	12/26/2013	92563	1	341.1975
1061	12/26/2013	15068	1	188.9475
1061	12/26/2013	58504	1	188.9475
1085	12/26/2013	08510	1	120.6975
1085	12/26/2013	21015	1	120.6975
1085	12/26/2013	27302	1	125.9475
1085	12/26/2013	59601	1	120.6975
1085	12/26/2013	60030	1	118.0725
1085	12/26/2013	78654	1	131.1975
1086	12/26/2013	44240	1	112.8225
1086	12/26/2013	53040	1	112.8225
1103	12/26/2013	75633	1	154.8225
1103	12/26/2013	75935	1	157.4475
1104	12/26/2013	28906	1	162.6975
1177	12/26/2013	93726	1	272.9475
1179	12/26/2013	33431	1	635.1975
1212	12/26/2013	33040	1	482.9475
1722	12/26/2013	32082	1	83.9475
1722	12/26/2013	32250	1	83.9475
1722	12/26/2013	57783	1	78.6975
1809	12/26/2013	33327	1	241.4475
1943	12/26/2013	16105	1	162.6975
1982	12/26/2013	29072	1	388.4475
1982	12/26/2013	94531	1	398.9475
2145	12/26/2013	90017	1	414.6975
2150	12/26/2013	30102	1	608.9475
2150	12/26/2013	94042	1	608.9475
2193	12/26/2013	17603	1	776.475
2199	12/26/2013	85623	1	240.975
2206	12/26/2013	30655	1	117.6
2206	12/26/2013	54313	1	114.975
2206	12/26/2013	83401	1	114.975
2207	12/26/2013	22968	1	117.6
2207	12/26/2013	33579	1	117.6
2207	12/26/2013	43082	1	117.6
2207	12/26/2013	44085	1	117.6
2207	12/26/2013	46239	1	117.6
2207	12/26/2013	80249	1	117.6
2207	12/26/2013	83404	1	102.3225
2214	12/26/2013	52170	1	424.725
2214	12/26/2013	81140	1	424.725
2215	12/26/2013	31036	1	424.725
2215	12/26/2013	81506	1	424.725
2215	12/26/2013	83401	1	393.6975
2218	12/26/2013	71051	1	167.475
2219	12/26/2013	13618	1	165.375
2219	12/26/2013	60417	1	157.4475
2219	12/26/2013	62234	1	172.725
2219	12/26/2013	76365	1	172.725
2224	12/26/2013	11771	1	80.85
2224	12/26/2013	84078	1	80.85
2225	12/26/2013	06010	1	78.225
2225	12/26/2013	30064	1	80.85
2225	12/26/2013	30467	2	161.7
2225	12/26/2013	31308	1	80.85
2225	12/26/2013	36360	1	80.85
2225	12/26/2013	47403	1	80.85
2225	12/26/2013	71108	1	80.85
2225	12/26/2013	74105	1	80.85
2225	12/26/2013	75789	1	80.85
2236	12/26/2013	23139	1	209.475
2236	12/26/2013	65803	1	209.475
2254	12/26/2013	28071	1	75.6
2254	12/26/2013	77840	1	75.6
2254	12/26/2013	92509	1	75.6
2254	12/26/2013	92805	3	226.8
2254	12/26/2013	93063	1	75.6
2255	12/26/2013	15342	1	72.975
2255	12/26/2013	76643	1	75.6
2262	12/26/2013	15101	1	366.975
2263	12/26/2013	69337	1	351.6975
2263	12/26/2013	87123	1	351.6975
2269	12/26/2013	20613	1	393.225
2269	12/26/2013	33312	1	393.225
2269	12/26/2013	87112	1	393.225
2269	12/26/2013	92584	3	1148.175
2275	12/26/2013	08527	1	445.725
2275	12/26/2013	26031	1	445.725
2275	12/26/2013	49428	1	388.4475
2275	12/26/2013	95688	1	445.725
2280	12/26/2013	84004	1	209.475
2280	12/26/2013	90660	1	209.475
2280	12/26/2013	92805	15	3142.125
2284	12/26/2013	63070	1	375.375
2289	12/26/2013	18106	1	905.1
2332	12/26/2013	19127	1	576.975
2332	12/26/2013	33009	1	576.975
2332	12/26/2013	87114	1	576.975
2337	12/26/2013	18036	1	419.475
2341	12/26/2013	30064	1	466.725
2350	12/26/2013	92780	1	414.225
2353	12/26/2013	89701	1	467.1975
2360	12/26/2013	20176	1	582.225
2360	12/26/2013	32401	1	582.225
2365	12/26/2013	51031	1	587.475
2366	12/26/2013	22923	1	419.475
2388	12/26/2013	01301	1	335.9475
2388	12/26/2013	83402	1	346.4475
2395	12/26/2013	91206	1	177.975
2395	12/26/2013	97385	2	314.895
2403	12/26/2013	33304	1	135.975
2403	12/26/2013	58059	1	135.975
2403	12/26/2013	63601	1	135.975
2412	12/26/2013	24137	1	120.225
16	12/26/2013	33908	1	711.375
41	12/26/2013	33181	1	845.25
200	12/26/2013	27249	1	1259.9475
236	12/26/2013	28403	1	524.7375
293	12/26/2013	32819	8	5583.9
362	12/26/2013	16046	1	734.7375
407	12/26/2013	56187	1	1708.8225
407	12/26/2013	62467	1	1708.8225
407	12/26/2013	83221	1	1708.8225
407	12/26/2013	85205	1	1708.8225
449	12/26/2013	06517	1	1070.9475
449	12/26/2013	77904	1	1070.9475
449	12/26/2013	93637	1	1081.4475
451	12/26/2013	57033	1	923.9475
461	12/26/2013	71368	1	1220.5725
465	12/26/2013	17557	1	1181.1975
465	12/26/2013	23231	1	1181.1975
465	12/26/2013	78130	1	1181.1975
465	12/26/2013	92804	1	1191.6975
489	12/26/2013	89118	4	3890.04
506	12/26/2013	32820	1	1359.6975
506	12/26/2013	38477	1	1359.6975
506	12/26/2013	43302	1	1359.6975
506	12/26/2013	44056	1	1359.6975
506	12/26/2013	74601	1	1359.6975
506	12/26/2013	99504	1	1270.4475
506	12/26/2013	99516	1	1359.6975
545	12/26/2013	94591	1	837.3225
555	12/26/2013	11950	1	892.4475
560	12/26/2013	33327	1	700.8225
585	12/26/2013	35741	1	419.9475
585	12/26/2013	85719	1	419.9475
585	12/26/2013	89086	1	419.9475
585	12/26/2013	90631	1	425.1975
589	12/26/2013	12029	1	850.4475
598	12/26/2013	14437	1	971.1975
615	12/26/2013	18612	1	692.9475
640	12/26/2013	76034	1	813.6975
688	12/26/2013	32025	1	569.5725
690	12/26/2013	33614	1	433.0725
702	12/26/2013	95614	1	351.225
711	12/26/2013	55118	1	246.6975
711	12/26/2013	85742	1	246.6975
719	12/26/2013	06457	1	104.9475
719	12/26/2013	21704	1	104.9475
719	12/26/2013	30281	1	104.9475
719	12/26/2013	53024	1	104.9475
720	12/26/2013	11693	1	104.9475
720	12/26/2013	23838	1	104.9475
720	12/26/2013	32025	1	104.9475
720	12/26/2013	44041	1	104.9475
720	12/26/2013	57429	1	104.9475
720	12/26/2013	61938	1	104.9475
720	12/26/2013	70665	1	104.9475
720	12/26/2013	92307	1	104.9475
721	12/26/2013	36360	1	167.9475
721	12/26/2013	80116	1	167.9475
721	12/26/2013	90250	1	167.9475
722	12/26/2013	21704	1	167.9475
732	12/26/2013	50022	1	146.9475
759	12/26/2013	11777	1	191.1
759	12/26/2013	37876	1	191.1
759	12/26/2013	38833	1	191.1
759	12/26/2013	56282	1	191.1
761	12/26/2013	80401	1	218.925
778	12/26/2013	32615	1	151.2
781	12/26/2013	08055	1	129.675
781	12/26/2013	83858	1	129.675
782	12/26/2013	37681	1	129.675
782	12/26/2013	64468	1	129.675
791	12/26/2013	15025	1	73.4475
791	12/26/2013	27006	1	73.4475
791	12/26/2013	37074	1	73.4475
791	12/26/2013	59701	2	146.895
791	12/26/2013	64468	1	73.4475
791	12/26/2013	70546	1	73.4475
791	12/26/2013	80110	1	73.4475
792	12/26/2013	33319	1	73.4475
792	12/26/2013	37027	2	146.895
792	12/26/2013	45827	1	80.85
792	12/26/2013	79778	1	73.4475
794	12/26/2013	27574	1	99.6975
794	12/26/2013	45314	1	102.9
807	12/26/2013	08028	1	261.975
817	12/26/2013	92509	1	409.4475
902	12/26/2013	38680	1	157.4475
907	12/26/2013	91344	1	724.5
931	12/26/2013	73013	1	341.1975
1009	12/26/2013	21771	1	134.925
1009	12/26/2013	27405	1	139.0725
1009	12/26/2013	50616	1	139.0725
1026	12/26/2013	62711	1	181.0725
1053	12/26/2013	99344	1	341.1975
1060	12/26/2013	11968	1	178.4475
1060	12/26/2013	41056	1	170.5725
1061	12/26/2013	32668	1	188.9475
1085	12/26/2013	31719	1	118.0725
1086	12/26/2013	68410	1	118.0725
1103	12/26/2013	44857	1	157.4475
1104	12/26/2013	35022	1	162.6975
1104	12/26/2013	79452	2	320.145
1115	12/26/2013	95682	1	456.6975
1118	12/26/2013	46554	1	398.9475
1120	12/26/2013	75409	1	241.4475
1134	12/26/2013	53168	1	958.0725
1171	12/26/2013	91367	1	419.9475
1175	12/26/2013	33065	1	803.1975
1176	12/26/2013	92587	1	614.1975
1177	12/26/2013	90043	1	272.9475
1177	12/26/2013	93730	1	288.6975
1179	12/26/2013	80602	1	629.9475
1183	12/26/2013	78501	1	734.9475
1826	12/26/2013	87505	1	230.9475
1935	12/26/2013	43081	1	167.9475
2029	12/26/2013	77081	1	209.9475
2041	12/26/2013	91767	1	734.9475
2076	12/26/2013	63134	1	776.9475
2189	12/26/2013	54915	1	351.225
2189	12/26/2013	85373	1	351.225
2197	12/26/2013	83274	1	238.8225
2206	12/26/2013	27612	1	117.6
2206	12/26/2013	60467	1	117.6
2206	12/26/2013	70726	1	117.6
2206	12/26/2013	92688	1	117.6
2207	12/26/2013	49125	1	112.875
2207	12/26/2013	67114	1	114.975
2207	12/26/2013	84049	1	117.6
2207	12/26/2013	92805	4	470.4
2207	12/26/2013	98908	1	114.975
2214	12/26/2013	45693	1	435.225
2214	12/26/2013	69367	1	393.6975
2214	12/26/2013	95155	1	435.225
2214	12/26/2013	95363	1	435.225
2215	12/26/2013	92262	1	435.225
2218	12/26/2013	92262	1	172.725
2219	12/26/2013	53005	2	314.895
2219	12/26/2013	65256	1	167.475
2224	12/26/2013	23805	1	80.85
2224	12/26/2013	30641	1	80.85
2224	12/26/2013	36207	1	80.85
2224	12/26/2013	44612	1	80.85
2224	12/26/2013	67701	1	78.225
2224	12/26/2013	84642	1	80.85
2224	12/26/2013	85207	2	161.7
2224	12/26/2013	87105	1	80.85
2224	12/26/2013	95667	1	80.85
2225	12/26/2013	28277	1	80.85
2225	12/26/2013	30045	1	80.85
2225	12/26/2013	51537	1	80.85
2225	12/26/2013	99019	1	80.85
2237	12/26/2013	21234	1	209.475
2237	12/26/2013	75559	1	202.125
2237	12/26/2013	77840	1	202.125
2254	12/26/2013	19020	1	75.6
2254	12/26/2013	29566	1	75.6
2254	12/26/2013	30233	1	75.6
2254	12/26/2013	32533	1	72.975
2254	12/26/2013	40422	1	75.6
2254	12/26/2013	60525	1	75.6
2255	12/26/2013	11590	2	151.2
2255	12/26/2013	43147	1	75.6
2255	12/26/2013	60442	1	75.6
2255	12/26/2013	65757	1	75.6
2263	12/26/2013	80440	1	361.725
2269	12/26/2013	28673	1	393.225
2269	12/26/2013	74037	1	393.225
2275	12/26/2013	01351	1	388.4475
2275	12/26/2013	11786	1	445.725
2275	12/26/2013	28054	1	445.725
2275	12/26/2013	63026	1	445.725
2275	12/26/2013	63546	1	393.6975
2275	12/26/2013	89002	1	445.725
2275	12/26/2013	90631	1	445.725
2275	12/26/2013	92584	1	445.725
2275	12/26/2013	98664	1	445.725
2277	12/26/2013	60540	1	330.225
2277	12/26/2013	92805	1	330.225
2280	12/26/2013	35058	2	351.645
2286	12/26/2013	95121	1	834.225
2291	12/26/2013	60449	1	918.225
2331	12/26/2013	30097	1	760.725
2332	12/26/2013	34293	1	576.975
2332	12/26/2013	63366	1	582.225
2332	12/26/2013	90028	1	576.975
2337	12/26/2013	12211	1	419.475
2337	12/26/2013	17370	1	419.475
2337	12/26/2013	60640	1	419.475
2353	12/26/2013	71603	1	467.1975
2359	12/26/2013	71603	1	477.6975
2360	12/26/2013	83702	1	613.725
2363	12/26/2013	93446	1	944.475
2367	12/26/2013	30180	1	508.725
2368	12/26/2013	91335	1	786.975
2395	12/26/2013	11530	1	177.975
2395	12/26/2013	15320	1	177.975
2395	12/26/2013	74556	1	177.975
2403	12/26/2013	29406	1	135.975
2403	12/26/2013	34974	1	135.975
2405	12/26/2013	37322	1	419.9475
9	12/27/2013	33157	1	634.725
9	12/27/2013	67871	1	634.725
29	12/27/2013	29607	1	524.475
29	12/27/2013	81223	1	524.475
29	12/27/2013	91770	1	524.475
29	12/27/2013	97759	1	524.475
37	12/27/2013	90403	1	454.125
41	12/27/2013	80918	1	845.25
109	12/27/2013	14450	1	1257.375
109	12/27/2013	95661	1	1241.625
173	12/27/2013	06477	1	1065.75
292	12/27/2013	32812	1	697.9875
293	12/27/2013	29732	1	697.9875
362	12/27/2013	08879	1	734.7375
365	12/27/2013	10032	1	629.7375
378	12/27/2013	90278	1	787.2375
397	12/27/2013	32534	1	1496.1975
407	12/27/2013	64083	1	1708.8225
407	12/27/2013	80004	1	1708.8225
431	12/27/2013	83301	1	1044.6975
449	12/27/2013	35603	1	1070.9475
449	12/27/2013	38654	1	1070.9475
449	12/27/2013	43119	1	1070.9475
451	12/27/2013	64050	1	963.3225
461	12/27/2013	37167	1	1220.5725
461	12/27/2013	60018	1	1144.4475
461	12/27/2013	75440	1	1220.5725
461	12/27/2013	83355	1	1220.5725
465	12/27/2013	33573	1	1181.1975
465	12/27/2013	57035	1	1181.1975
465	12/27/2013	91701	1	1191.6975
471	12/27/2013	32408	1	958.0725
471	12/27/2013	94591	1	968.5725
506	12/27/2013	33903	1	1359.6975
506	12/27/2013	48328	1	1359.6975
506	12/27/2013	56331	1	1270.4475
506	12/27/2013	74035	1	1359.6975
506	12/27/2013	78152	1	1359.6975
507	12/27/2013	56097	1	2047.4475
547	12/27/2013	95464	1	564.3225
549	12/27/2013	87121	1	564.3225
549	12/27/2013	92109	1	569.5725
560	12/27/2013	59701	1	700.8225
563	12/27/2013	75020	1	787.4475
585	12/27/2013	07405	1	419.9475
598	12/27/2013	33010	1	971.1975
640	12/27/2013	95476	1	824.1975
651	12/27/2013	91701	1	834.6975
711	12/27/2013	85140	1	246.6975
719	12/27/2013	23324	2	209.895
719	12/27/2013	31510	1	104.9475
719	12/27/2013	33461	1	104.9475
719	12/27/2013	34116	1	104.9475
719	12/27/2013	36451	2	209.895
719	12/27/2013	41091	1	104.9475
719	12/27/2013	64064	1	104.9475
719	12/27/2013	67202	1	104.9475
719	12/27/2013	71270	1	104.9475
720	12/27/2013	27295	1	104.9475
720	12/27/2013	32608	1	104.9475
720	12/27/2013	64085	1	104.9475
720	12/27/2013	85248	1	104.9475
731	12/27/2013	24592	1	146.9475
731	12/27/2013	63383	1	146.9475
731	12/27/2013	71269	1	146.9475
731	12/27/2013	92056	1	146.9475
760	12/27/2013	24592	1	191.1
760	12/27/2013	59404	1	191.1
761	12/27/2013	02760	1	218.925
761	12/27/2013	39402	1	218.925
761	12/27/2013	94949	1	218.925
762	12/27/2013	95628	1	218.925
777	12/27/2013	24501	1	151.2
778	12/27/2013	48169	1	146.9475
781	12/27/2013	67022	1	129.675
781	12/27/2013	71424	1	110.1975
782	12/27/2013	37172	1	129.675
782	12/27/2013	78597	1	129.675
791	12/27/2013	08319	1	73.4475
791	12/27/2013	28580	1	73.4475
791	12/27/2013	39042	1	73.4475
791	12/27/2013	40208	1	73.4475
791	12/27/2013	43788	1	73.4475
791	12/27/2013	46590	1	73.4475
791	12/27/2013	64075	1	73.4475
791	12/27/2013	78257	1	73.4475
791	12/27/2013	78260	1	73.4475
792	12/27/2013	11720	1	73.4475
792	12/27/2013	32771	1	73.4475
792	12/27/2013	59634	1	73.4475
792	12/27/2013	63383	1	73.4475
794	12/27/2013	46383	1	102.9
807	12/27/2013	02919	1	261.975
807	12/27/2013	27018	1	261.975
809	12/27/2013	92501	2	539.7
820	12/27/2013	11726	1	1049.9475
826	12/27/2013	85013	1	1411.2
875	12/27/2013	49009	1	524.9475
899	12/27/2013	75604	1	617.4
909	12/27/2013	33908	1	246.6975
925	12/27/2013	80602	1	314.9475
927	12/27/2013	33472	1	603.225
981	12/27/2013	45742	1	219.975
986	12/27/2013	37388	1	367.4475
1013	12/27/2013	44023	1	104.9475
1013	12/27/2013	47421	1	104.9475
1013	12/27/2013	85140	1	104.9475
1023	12/27/2013	77964	1	320.1975
1028	12/27/2013	34288	1	1123.4475
1060	12/27/2013	08736	1	173.1975
1060	12/27/2013	27574	1	178.4475
1085	12/27/2013	14139	1	118.0725
1085	12/27/2013	20755	1	120.6975
1085	12/27/2013	31022	1	131.1975
1085	12/27/2013	64024	1	120.6975
1085	12/27/2013	77480	1	120.6975
1085	12/27/2013	93205	1	118.0725
1086	12/27/2013	21771	1	131.1975
1086	12/27/2013	38571	1	123.3225
1086	12/27/2013	39213	1	118.0725
1104	12/27/2013	86004	1	162.6975
1114	12/27/2013	39110	1	204.6975
1115	12/27/2013	13208	1	456.6975
1118	12/27/2013	28037	1	398.9475
1118	12/27/2013	93427	1	398.9475
1118	12/27/2013	98335	2	797.895
1171	12/27/2013	62568	1	425.1975
1175	12/27/2013	77373	1	787.4475
1176	12/27/2013	75070	1	614.1975
1177	12/27/2013	77099	1	272.9475
1177	12/27/2013	93308	1	278.1975
1179	12/27/2013	44685	1	587.9475
1183	12/27/2013	79906	1	750.6975
1442	12/27/2013	32736	1	506.5725
1666	12/27/2013	02359	1	236.1975
1666	12/27/2013	27549	1	238.8225
1711	12/27/2013	49424	2	230.895
1722	12/27/2013	46703	1	83.9475
1752	12/27/2013	64061	1	855.225
1827	12/27/2013	98036	1	257.1975
1852	12/27/2013	23103	1	178.4475
1879	12/27/2013	01604	1	1049.9475
1879	12/27/2013	32536	1	1102.4475
1935	12/27/2013	28451	1	167.9475
2045	12/27/2013	37129	1	608.9475
2052	12/27/2013	32539	1	755.9475
2052	12/27/2013	38106	1	755.9475
2054	12/27/2013	95945	1	724.4475
2064	12/27/2013	34684	1	640.4475
2103	12/27/2013	33319	1	629.9475
2183	12/27/2013	01026	1	708.6975
2206	12/27/2013	11961	1	117.6
2206	12/27/2013	29945	1	117.6
2206	12/27/2013	39740	1	117.6
2207	12/27/2013	27455	1	117.6
2207	12/27/2013	67135	1	112.875
2207	12/27/2013	98396	1	117.6
2218	12/27/2013	77375	1	172.725
2224	12/27/2013	07470	1	78.225
2237	12/27/2013	02874	1	209.475
2254	12/27/2013	77450	1	75.6
2255	12/27/2013	43130	1	75.6
2269	12/27/2013	79424	1	393.225
2275	12/27/2013	48854	1	445.725
2280	12/27/2013	98058	1	209.475
2292	12/27/2013	33542	1	718.725
2332	12/27/2013	53562	1	571.725
2337	12/27/2013	33701	1	419.475
2337	12/27/2013	33771	1	419.475
2403	12/27/2013	23324	1	135.975
115	12/27/2013	54961	1	910.875
115	12/27/2013	62707	1	910.875
173	12/27/2013	10010	1	1065.75
183	12/27/2013	06254	1	790.125
183	12/27/2013	34683	1	790.125
362	12/27/2013	07109	5	3673.6875
362	12/27/2013	64030	1	734.7375
362	12/27/2013	85085	1	734.7375
378	12/27/2013	95060	1	787.2375
397	12/27/2013	34117	1	1496.1975
407	12/27/2013	80621	1	1708.8225
451	12/27/2013	77429	1	963.3225
465	12/27/2013	08734	1	1181.1975
465	12/27/2013	50248	1	1181.1975
465	12/27/2013	60104	1	1181.1975
465	12/27/2013	76513	1	1181.1975
465	12/27/2013	89032	1	1181.1975
465	12/27/2013	92067	1	1191.6975
471	12/27/2013	92203	1	968.5725
471	12/27/2013	94268	1	929.1975
506	12/27/2013	22485	1	1359.6975
506	12/27/2013	25309	1	1359.6975
506	12/27/2013	33919	1	1359.6975
506	12/27/2013	34284	1	1359.6975
506	12/27/2013	44312	1	1359.6975
506	12/27/2013	44859	1	1359.6975
506	12/27/2013	50644	1	1359.6975
506	12/27/2013	67042	1	1359.6975
506	12/27/2013	75490	1	1359.6975
507	12/27/2013	76712	1	2047.4475
545	12/27/2013	44041	1	832.0725
547	12/27/2013	22554	1	559.0725
555	12/27/2013	43004	1	892.4475
558	12/27/2013	61920	1	1522.4475
567	12/27/2013	53065	1	811.0725
589	12/27/2013	21220	1	892.4475
598	12/27/2013	72764	1	971.1975
598	12/27/2013	77093	1	971.1975
604	12/27/2013	43027	1	551.1975
616	12/27/2013	91913	1	721.8225
711	12/27/2013	28027	1	246.6975
711	12/27/2013	92211	1	246.6975
719	12/27/2013	06331	2	209.895
719	12/27/2013	28086	1	104.9475
719	12/27/2013	70533	1	104.9475
719	12/27/2013	71269	2	209.895
720	12/27/2013	02717	1	104.9475
720	12/27/2013	08753	1	104.9475
720	12/27/2013	27302	2	209.895
720	12/27/2013	66776	1	104.9475
720	12/27/2013	94044	1	104.9475
721	12/27/2013	27704	1	167.9475
721	12/27/2013	39042	1	167.9475
721	12/27/2013	66106	1	167.9475
721	12/27/2013	79423	1	167.9475
722	12/27/2013	63341	1	167.9475
731	12/27/2013	31545	1	146.9475
731	12/27/2013	32640	1	146.9475
731	12/27/2013	33414	1	146.9475
732	12/27/2013	30401	1	146.9475
759	12/27/2013	08510	1	191.1
759	12/27/2013	79424	1	191.1
760	12/27/2013	02814	1	191.1
760	12/27/2013	28150	1	191.1
761	12/27/2013	79316	1	218.925
761	12/27/2013	85248	1	218.925
762	12/27/2013	35490	1	218.925
777	12/27/2013	71446	1	151.2
777	12/27/2013	98331	1	151.2
780	12/27/2013	94550	1	389.025
781	12/27/2013	27278	1	108.6225
781	12/27/2013	70592	1	129.675
791	12/27/2013	19953	3	220.3425
791	12/27/2013	35188	1	73.4475
791	12/27/2013	55709	1	73.4475
791	12/27/2013	71923	1	73.4475
791	12/27/2013	76227	1	73.4475
791	12/27/2013	92532	1	73.4475
791	12/27/2013	94553	1	73.4475
792	12/27/2013	08731	1	73.4475
792	12/27/2013	11901	1	73.4475
792	12/27/2013	24517	1	73.4475
792	12/27/2013	24551	1	73.4475
792	12/27/2013	27884	1	80.85
792	12/27/2013	31019	1	73.4475
792	12/27/2013	31082	1	73.4475
792	12/27/2013	31545	1	73.4475
792	12/27/2013	32640	1	73.4475
792	12/27/2013	35476	1	73.4475
792	12/27/2013	38606	1	73.4475
792	12/27/2013	85749	1	73.4475
794	12/27/2013	24501	1	102.9
808	12/27/2013	92116	1	398.9475
816	12/27/2013	28621	1	456.6975
816	12/27/2013	47421	1	456.6975
816	12/27/2013	95589	1	456.6975
819	12/27/2013	21658	1	1422.6975
824	12/27/2013	31545	1	461.9475
907	12/27/2013	33019	1	724.5
907	12/27/2013	78223	1	724.5
908	12/27/2013	90250	1	220.4475
963	12/27/2013	33135	1	432.6
1009	12/27/2013	37743	1	134.925
1011	12/27/2013	11942	1	293.9475
1013	12/27/2013	37086	1	104.9475
1027	12/27/2013	85383	1	1207.4475
1053	12/27/2013	68136	1	341.1975
1059	12/27/2013	65326	1	178.4475
1061	12/27/2013	18235	1	188.9475
1085	12/27/2013	50861	1	131.1975
1086	12/27/2013	29803	1	118.0725
1086	12/27/2013	31523	1	131.1975
1086	12/27/2013	36426	1	131.1975
1086	12/27/2013	37871	1	131.1975
1086	12/27/2013	71241	1	123.3225
1086	12/27/2013	78045	2	236.145
1086	12/27/2013	92040	1	131.1975
1104	12/27/2013	02061	1	152.1975
1115	12/27/2013	47201	1	427.8225
1176	12/27/2013	33076	1	614.1975
1177	12/27/2013	93906	1	262.4475
1179	12/27/2013	33193	1	587.9475
1265	12/27/2013	31804	1	866.1975
1590	12/27/2013	45420	1	446.1975
1633	12/27/2013	53402	1	435.6975
1651	12/27/2013	59804	1	506.5725
1809	12/27/2013	94133	1	241.4475
1814	12/27/2013	92657	1	522.165
1857	12/27/2013	23146	1	99.6975
1857	12/27/2013	23226	1	99.6975
1901	12/27/2013	30016	1	813.6975
1908	12/27/2013	89118	1	446.1975
2029	12/27/2013	94970	1	209.9475
2045	12/27/2013	90042	1	608.9475
2122	12/27/2013	76543	1	997.4475
2179	12/27/2013	33498	1	787.4475
2199	12/27/2013	87124	2	481.95
2207	12/27/2013	79412	1	117.6
2207	12/27/2013	94044	1	112.875
2218	12/27/2013	63123	1	165.375
2224	12/27/2013	30474	1	80.85
2225	12/27/2013	39168	1	80.85
2236	12/27/2013	23451	1	209.475
2254	12/27/2013	29545	1	75.6
2254	12/27/2013	78043	1	75.6
2254	12/27/2013	82301	1	75.6
2280	12/27/2013	92029	1	202.125
2337	12/27/2013	32259	1	419.475
2395	12/27/2013	67337	2	355.95
2403	12/27/2013	53177	1	135.975
3	12/27/2013	92029	1	963.375
19	12/27/2013	64133	1	367.4475
41	12/27/2013	94949	1	845.25
41	12/27/2013	97504	1	845.25
44	12/27/2013	27502	1	393.6975
109	12/27/2013	95678	1	1257.375
115	12/27/2013	29607	1	910.875
173	12/27/2013	78733	1	1065.75
183	12/27/2013	20886	1	790.125
183	12/27/2013	85233	1	795.375
276	12/27/2013	89511	1	487.9875
293	12/27/2013	97402	1	697.9875
362	12/27/2013	72137	1	734.7375
368	12/27/2013	87104	1	771.4875
407	12/27/2013	67734	1	1708.8225
449	12/27/2013	70039	1	1070.9475
449	12/27/2013	77518	1	1039.4475
451	12/27/2013	19518	1	963.3225
461	12/27/2013	78628	1	1220.5725
465	12/27/2013	03451	1	1181.1975
465	12/27/2013	06226	1	1181.1975
465	12/27/2013	44053	1	1181.1975
465	12/27/2013	77354	1	1181.1975
465	12/27/2013	77479	1	1181.1975
465	12/27/2013	98258	1	1181.1975
470	12/27/2013	92688	1	1049.9475
489	12/27/2013	89118	4	3890.04
506	12/27/2013	19526	1	1359.6975
506	12/27/2013	30218	1	1359.6975
506	12/27/2013	44077	1	1359.6975
506	12/27/2013	45440	1	1359.6975
506	12/27/2013	54603	1	1359.6975
506	12/27/2013	55395	2	2540.895
507	12/27/2013	56007	1	2047.4475
545	12/27/2013	32169	1	832.0725
549	12/27/2013	90066	1	569.5725
555	12/27/2013	36853	1	892.4475
555	12/27/2013	77354	1	929.1975
563	12/27/2013	27870	1	829.4475
598	12/27/2013	40505	1	939.6975
604	12/27/2013	34471	1	559.0725
615	12/27/2013	29588	1	692.9475
616	12/27/2013	87701	1	711.3225
651	12/27/2013	19056	1	824.1975
651	12/27/2013	77551	1	834.6975
653	12/27/2013	98004	1	881.9475
656	12/27/2013	78221	1	950.1975
690	12/27/2013	78239	1	433.0725
719	12/27/2013	02717	1	104.9475
719	12/27/2013	08319	1	104.9475
719	12/27/2013	27302	2	209.895
719	12/27/2013	66018	1	104.9475
720	12/27/2013	30241	1	104.9475
720	12/27/2013	32640	1	104.9475
720	12/27/2013	33461	1	104.9475
720	12/27/2013	34116	1	104.9475
720	12/27/2013	35223	1	104.9475
720	12/27/2013	92026	1	104.9475
722	12/27/2013	65039	1	167.9475
722	12/27/2013	79423	1	167.9475
722	12/27/2013	95949	1	167.9475
731	12/27/2013	37379	1	146.9475
731	12/27/2013	86326	1	146.9475
732	12/27/2013	28269	1	146.9475
732	12/27/2013	31545	1	146.9475
732	12/27/2013	33414	1	146.9475
732	12/27/2013	63383	1	146.9475
732	12/27/2013	66106	1	146.9475
736	12/27/2013	02324	1	443.1
759	12/27/2013	35546	1	191.1
761	12/27/2013	84124	1	218.925
762	12/27/2013	39402	1	218.925
777	12/27/2013	62305	1	151.2
778	12/27/2013	79336	1	151.2
781	12/27/2013	75904	1	129.675
782	12/27/2013	24089	1	129.675
782	12/27/2013	70592	1	129.675
791	12/27/2013	19152	1	80.85
791	12/27/2013	31082	1	73.4475
791	12/27/2013	35546	1	73.4475
791	12/27/2013	70533	1	73.4475
791	12/27/2013	70611	1	73.4475
791	12/27/2013	78006	1	73.4475
791	12/27/2013	85749	1	73.4475
792	12/27/2013	30045	1	73.4475
792	12/27/2013	32063	1	73.4475
792	12/27/2013	32526	1	73.4475
792	12/27/2013	34120	1	73.4475
792	12/27/2013	39581	1	73.4475
792	12/27/2013	70529	1	73.4475
792	12/27/2013	78260	1	73.4475
792	12/27/2013	85142	2	146.895
792	12/27/2013	92019	1	73.4475
793	12/27/2013	89135	1	102.9
809	12/27/2013	92881	1	269.85
822	12/27/2013	85326	1	446.1975
824	12/27/2013	89131	1	461.9475
908	12/27/2013	29501	1	220.4475
925	12/27/2013	85338	1	314.9475
939	12/27/2013	46307	1	448.35
1013	12/27/2013	92114	1	104.9475
1028	12/27/2013	60558	1	1123.4475
1049	12/27/2013	34479	1	267.6975
1053	12/27/2013	30701	1	341.1975
1053	12/27/2013	72455	1	330.6975
1060	12/27/2013	65326	1	178.4475
1062	12/27/2013	80118	1	188.9475
1085	12/27/2013	17350	1	125.9475
1085	12/27/2013	36426	1	131.1975
1085	12/27/2013	41017	1	125.9475
1085	12/27/2013	41048	1	120.6975
1085	12/27/2013	71241	1	123.3225
1085	12/27/2013	92040	1	131.1975
1086	12/27/2013	33604	1	112.8225
1086	12/27/2013	77480	1	120.6975
1086	12/27/2013	82009	1	131.1975
1103	12/27/2013	14086	1	157.4475
1104	12/27/2013	35444	1	154.8225
1114	12/27/2013	14622	1	228.3225
1114	12/27/2013	34203	1	228.3225
1118	12/27/2013	34472	1	398.9475
1120	12/27/2013	38462	1	241.4475
1120	12/27/2013	71241	1	241.4475
1129	12/27/2013	87740	1	498.6975
1176	12/27/2013	90025	1	666.6975
1177	12/27/2013	33064	1	262.4475
1177	12/27/2013	33126	1	278.1975
1177	12/27/2013	35824	1	251.9475
2332	1/24/2014	08012	1	576.975
2332	1/24/2014	90012	1	571.725
2337	1/24/2014	80108	1	419.475
2350	1/24/2014	77450	1	408.975
2361	1/24/2014	89503	1	634.725
2368	1/24/2014	32547	1	744.975
1	1/24/2014	21122	1	412.125
1	1/24/2014	77450	1	412.125
41	1/24/2014	91741	1	845.25
209	1/24/2014	25702	1	1601.1975
236	1/24/2014	37209	1	524.7375
368	1/24/2014	95117	1	771.4875
407	1/24/2014	85374	1	1708.8225
449	1/24/2014	33971	1	1070.9475
449	1/24/2014	52748	1	1070.9475
451	1/24/2014	28405	1	963.3225
461	1/24/2014	28697	1	1220.5725
461	1/24/2014	33314	1	1220.5725
461	1/24/2014	50144	1	1220.5725
461	1/24/2014	80421	1	1144.4475
465	1/24/2014	01604	1	1181.1975
465	1/24/2014	13746	1	1181.1975
465	1/24/2014	33411	1	1181.1975
465	1/24/2014	33917	1	1181.1975
465	1/24/2014	39301	1	1181.1975
465	1/24/2014	48446	1	1181.1975
465	1/24/2014	49058	1	1181.1975
465	1/24/2014	49442	1	1181.1975
465	1/24/2014	50548	1	1181.1975
465	1/24/2014	58540	1	1181.1975
471	1/24/2014	33330	1	958.0725
489	1/24/2014	59405	1	972.51
506	1/24/2014	79705	1	1359.6975
549	1/24/2014	32806	1	564.3225
549	1/24/2014	33160	1	564.3225
555	1/24/2014	97006	1	929.1975
560	1/24/2014	76549	1	700.8225
560	1/24/2014	94578	1	700.8225
563	1/24/2014	56401	1	787.4475
598	1/24/2014	33165	1	971.1975
616	1/24/2014	48065	1	711.3225
640	1/24/2014	16137	1	813.6975
654	1/24/2014	45744	1	1023.6975
759	1/24/2014	06248	1	191.1
777	1/24/2014	29059	1	151.2
778	1/24/2014	77640	1	151.2
791	1/24/2014	39601	1	73.4475
792	1/24/2014	23113	1	73.4475
792	1/24/2014	33414	1	73.4475
792	1/24/2014	92071	1	73.4475
808	1/24/2014	84043	1	398.9475
822	1/24/2014	55309	1	446.1975
826	1/24/2014	31326	1	1259.475
826	1/24/2014	68506	1	1411.2
829	1/24/2014	76554	1	314.9475
907	1/24/2014	33126	1	724.5
908	1/24/2014	32839	1	220.4475
927	1/24/2014	92804	1	603.225
939	1/24/2014	31520	2	865.2
1009	1/24/2014	47421	1	139.0725
1026	1/24/2014	94550	1	181.0725
1027	1/24/2014	79843	1	1233.6975
1085	1/24/2014	34482	1	131.1975
1086	1/24/2014	55033	1	131.1975
1086	1/24/2014	95829	1	118.0725
1115	1/24/2014	29406	1	456.6975
1115	1/24/2014	61920	1	456.6975
1115	1/24/2014	80005	2	913.395
1140	1/24/2014	29045	1	845.1975
1155	1/24/2014	84501	1	577.4475
1171	1/24/2014	92127	1	425.1975
1176	1/24/2014	10473	1	614.1975
1176	1/24/2014	43016	1	614.1975
1220	1/24/2014	80917	1	640.4475
1226	1/24/2014	49120	1	572.1975
1299	1/24/2014	81240	1	540.6975
1306	1/24/2014	92675	1	881.9475
1722	1/24/2014	49341	1	73.4475
1779	1/24/2014	91360	1	787.4475
1868	1/24/2014	33626	1	1212.6975
1871	1/24/2014	86023	1	997.4475
1889	1/24/2014	79930	1	656.1975
1909	1/24/2014	96002	1	220.4475
1935	1/24/2014	11787	1	167.9475
1982	1/24/2014	95252	1	398.9475
1989	1/24/2014	33460	1	456.6975
2043	1/24/2014	07480	1	766.4475
2043	1/24/2014	30135	1	766.4475
2086	1/24/2014	90248	1	299.1975
2086	1/24/2014	98290	1	283.4475
2103	1/24/2014	80918	1	629.9475
2150	1/24/2014	89521	1	719.25
2193	1/24/2014	84078	1	761.25
2206	1/24/2014	42020	1	112.875
2207	1/24/2014	28037	1	117.6
2214	1/24/2014	89508	1	435.225
2224	1/24/2014	75758	2	161.7
2224	1/24/2014	95121	1	80.85
2236	1/24/2014	16101	1	209.475
2236	1/24/2014	73458	1	209.475
2255	1/24/2014	37178	1	75.6
2269	1/24/2014	84004	1	393.225
2332	1/24/2014	32835	1	576.975
2337	1/24/2014	95062	1	419.475
2366	1/24/2014	91723	1	435.225
2412	1/24/2014	85233	1	120.225
2412	1/24/2014	92203	1	120.225
3	1/24/2014	52002	1	963.375
109	1/24/2014	92663	1	1257.375
276	1/24/2014	08872	1	487.9875
407	1/24/2014	73160	1	1708.8225
449	1/24/2014	37617	1	1070.9475
449	1/24/2014	73052	1	1070.9475
449	1/24/2014	75070	1	1070.9475
449	1/24/2014	77040	1	1070.9475
449	1/24/2014	78504	1	1070.9475
449	1/24/2014	78861	1	1070.9475
449	1/24/2014	80421	1	1070.9475
449	1/24/2014	92021	1	1039.4475
461	1/24/2014	02814	1	1144.4475
465	1/24/2014	08734	1	1181.1975
465	1/24/2014	15632	1	1181.1975
465	1/24/2014	39108	1	1181.1975
465	1/24/2014	47446	1	1181.1975
465	1/24/2014	54011	1	1181.1975
465	1/24/2014	62521	1	1181.1975
465	1/24/2014	79705	1	1181.1975
465	1/24/2014	95128	1	1181.1975
465	1/24/2014	95242	1	1181.1975
471	1/24/2014	80011	1	958.0725
477	1/24/2014	86017	1	1369.5675
506	1/24/2014	10307	1	1359.6975
506	1/24/2014	64012	1	1359.6975
506	1/24/2014	80911	1	1359.6975
549	1/24/2014	65473	1	556.4475
549	1/24/2014	70592	1	564.3225
563	1/24/2014	37801	1	787.4475
567	1/24/2014	32905	1	811.0725
570	1/24/2014	55346	1	614.1975
585	1/24/2014	06120	1	419.9475
585	1/24/2014	92111	1	419.9475
589	1/24/2014	52772	1	892.4475
589	1/24/2014	85020	1	892.4475
651	1/24/2014	91364	1	834.6975
719	1/24/2014	59840	1	104.9475
719	1/24/2014	62301	1	104.9475
720	1/24/2014	21219	1	104.9475
720	1/24/2014	79762	1	104.9475
720	1/24/2014	90501	2	209.895
721	1/24/2014	39601	1	167.9475
791	1/24/2014	40509	1	73.4475
808	1/24/2014	59330	1	398.9475
808	1/24/2014	95023	1	389.55
808	1/24/2014	98671	1	398.9475
816	1/24/2014	80229	1	456.6975
826	1/24/2014	34758	1	1411.2
925	1/24/2014	22041	1	330.6975
925	1/24/2014	33444	1	314.9475
925	1/24/2014	78244	1	314.9475
974	1/24/2014	92308	1	695.1
981	1/24/2014	92840	1	219.975
1011	1/24/2014	13811	1	293.9475
1013	1/24/2014	90003	1	104.9475
1114	1/24/2014	84501	1	209.9475
1115	1/24/2014	98125	1	456.6975
1118	1/24/2014	39828	1	398.9475
1155	1/24/2014	92648	1	629.9475
1176	1/24/2014	33138	1	666.6975
1177	1/24/2014	85747	1	278.1975
1183	1/24/2014	78409	1	750.6975
1194	1/24/2014	44256	1	803.1975
1300	1/24/2014	72712	1	451.4475
1376	1/24/2014	84093	1	498.6975
1566	1/24/2014	53022	1	377.9475
1590	1/24/2014	85298	1	446.1975
1590	1/24/2014	96137	1	446.1975
1703	1/24/2014	30032	1	99.6975
1810	1/24/2014	91607	1	288.6975
1821	1/24/2014	07930	1	314.9475
1857	1/24/2014	95008	1	99.6975
1912	1/24/2014	21009	1	377.4225
1940	1/24/2014	57702	1	217.8225
1982	1/24/2014	65251	1	398.9475
2051	1/24/2014	30909	1	750.6975
2064	1/24/2014	33414	1	640.4475
2136	1/24/2014	35907	1	461.9475
2138	1/24/2014	87102	1	472.4475
2145	1/24/2014	19134	1	404.1975
2180	1/24/2014	38018	1	498.6975
2206	1/24/2014	41701	1	114.975
2219	1/24/2014	92886	1	167.475
2224	1/24/2014	29816	1	80.85
2263	1/24/2014	90731	1	366.975
2280	1/24/2014	86327	2	418.95
2380	1/24/2014	92119	1	366.975
173	1/24/2014	33182	1	1065.75
276	1/24/2014	21075	1	487.9875
293	1/24/2014	45506	1	708.4875
372	1/24/2014	27617	1	997.2375
378	1/24/2014	46077	1	787.2375
397	1/24/2014	17036	1	1496.1975
407	1/24/2014	32438	1	1708.8225
428	1/24/2014	48446	1	1196.9475
449	1/24/2014	02330	1	1070.9475
449	1/24/2014	29385	1	1070.9475
449	1/24/2014	46220	1	1070.9475
449	1/24/2014	57703	1	1070.9475
449	1/24/2014	83604	1	1039.4475
449	1/24/2014	92701	1	1070.9475
461	1/24/2014	37664	1	1220.5725
465	1/24/2014	06248	1	1181.1975
465	1/24/2014	22602	1	1181.1975
465	1/24/2014	46835	1	1181.1975
465	1/24/2014	49331	1	1181.1975
465	1/24/2014	79782	1	1181.1975
465	1/24/2014	83646	1	1181.1975
465	1/24/2014	91316	1	1181.1975
465	1/24/2014	94550	1	1181.1975
465	1/24/2014	99504	1	1181.1975
471	1/24/2014	12118	1	958.0725
477	1/24/2014	53572	1	1369.5675
506	1/24/2014	13208	1	1359.6975
506	1/24/2014	28311	1	1359.6975
506	1/24/2014	30066	1	1359.6975
506	1/24/2014	55347	1	1359.6975
545	1/24/2014	34788	1	832.0725
555	1/24/2014	85024	1	892.4475
560	1/24/2014	99027	1	700.8225
567	1/24/2014	30342	1	853.0725
585	1/24/2014	92308	1	419.9475
598	1/24/2014	32068	1	939.6975
640	1/24/2014	45042	1	813.6975
651	1/24/2014	80807	1	834.6975
656	1/24/2014	39301	1	950.1975
667	1/24/2014	27850	1	818.9475
668	1/24/2014	20136	1	1412.1975
674	1/24/2014	32949	1	682.4475
688	1/24/2014	16117	1	561.6975
711	1/24/2014	59827	1	246.6975
719	1/24/2014	79762	1	104.9475
719	1/24/2014	99353	1	104.9475
720	1/24/2014	21113	1	104.9475
720	1/24/2014	79764	1	104.9475
721	1/24/2014	23315	1	167.9475
721	1/24/2014	93720	1	167.9475
762	1/24/2014	29169	1	218.925
781	1/24/2014	66226	1	129.675
791	1/24/2014	45103	1	73.4475
792	1/24/2014	02745	1	73.4475
824	1/24/2014	80304	1	461.9475
826	1/24/2014	78640	1	1259.475
834	1/24/2014	87732	1	1102.4475
875	1/24/2014	94558	1	524.9475
902	1/24/2014	33542	1	157.4475
907	1/24/2014	32828	1	724.5
908	1/24/2014	23233	1	215.1975
1009	1/24/2014	70462	1	139.0725
1009	1/24/2014	92028	1	139.0725
1026	1/24/2014	90029	1	181.0725
1028	1/24/2014	79907	1	1102.4475
1085	1/24/2014	74437	1	120.6975
1114	1/24/2014	93274	1	228.3225
1115	1/24/2014	92596	1	456.6975
1118	1/24/2014	63351	1	398.9475
1134	1/24/2014	98591	1	958.0725
1177	1/24/2014	21146	1	288.6975
1191	1/24/2014	49068	1	288.6975
1375	1/24/2014	80126	1	498.6975
1566	1/24/2014	30809	1	377.9475
1575	1/24/2014	31324	1	280.8225
1588	1/24/2014	18826	1	341.1975
1799	1/24/2014	56180	1	786.975
1809	1/24/2014	98092	1	241.4475
1823	1/24/2014	55306	1	456.6975
1851	1/24/2014	90210	1	335.9475
1896	1/24/2014	80023	1	734.9475
1920	1/24/2014	87401	1	335.9475
2051	1/24/2014	89002	1	750.6975
2138	1/24/2014	31088	1	472.4475
2193	1/24/2014	30501	1	776.475
2207	1/24/2014	78363	1	117.6
2214	1/24/2014	80138	1	424.725
2219	1/24/2014	19341	1	172.725
2225	1/24/2014	75758	2	161.7
2236	1/24/2014	28079	1	209.475
2254	1/24/2014	37178	1	75.6
2269	1/24/2014	15009	1	393.225
2269	1/24/2014	64850	1	382.725
2269	1/24/2014	95023	1	393.225
2275	1/24/2014	77407	1	445.725
2275	1/24/2014	92507	1	445.725
2275	1/24/2014	93257	1	445.725
2296	1/24/2014	29642	1	886.725
2337	1/24/2014	92595	1	419.475
2402	1/24/2014	34986	1	359.625
2403	1/24/2014	92399	1	133.35
183	1/24/2014	92508	1	795.375
276	1/24/2014	95121	1	487.9875
378	1/24/2014	37209	2	1574.475
398	1/24/2014	92154	1	1574.9475
407	1/24/2014	16404	1	1708.8225
407	1/24/2014	28138	1	1708.8225
407	1/24/2014	32968	1	1708.8225
407	1/24/2014	55318	1	1708.8225
449	1/24/2014	59405	1	1070.9475
449	1/24/2014	61554	1	1070.9475
451	1/24/2014	33781	1	963.3225
451	1/24/2014	60026	1	963.3225
461	1/24/2014	37174	1	1220.5725
461	1/24/2014	45067	1	1220.5725
461	1/24/2014	54880	1	1220.5725
465	1/24/2014	10013	1	1181.1975
465	1/24/2014	49329	1	1181.1975
465	1/24/2014	76230	1	1181.1975
471	1/24/2014	30521	1	929.1975
506	1/24/2014	25314	1	1359.6975
506	1/24/2014	40906	1	1359.6975
506	1/24/2014	53154	1	1359.6975
506	1/24/2014	79912	1	1359.6975
506	1/24/2014	92806	1	1359.6975
506	1/24/2014	94558	1	1359.6975
506	1/24/2014	95010	1	1359.6975
507	1/24/2014	61415	1	2047.4475
558	1/24/2014	34293	1	1522.4475
563	1/24/2014	31904	1	787.4475
567	1/24/2014	89431	1	811.0725
585	1/24/2014	94085	1	419.9475
598	1/24/2014	45406	1	971.1975
598	1/24/2014	83634	1	939.6975
615	1/24/2014	78332	1	692.9475
653	1/24/2014	95361	1	918.6975
668	1/24/2014	33707	1	1412.1975
688	1/24/2014	45150	1	561.6975
688	1/24/2014	89029	1	569.5725
690	1/24/2014	99515	1	425.1975
719	1/24/2014	91701	1	104.9475
721	1/24/2014	90501	2	335.895
791	1/24/2014	92071	1	73.4475
792	1/24/2014	40509	1	73.4475
900	1/24/2014	64079	1	304.4475
902	1/24/2014	34744	1	157.4475
908	1/24/2014	31554	1	220.4475
908	1/24/2014	77036	1	241.4475
909	1/24/2014	37128	1	241.4475
927	1/24/2014	92136	1	605.85
963	1/24/2014	77388	1	432.6
981	1/24/2014	41042	1	219.975
981	1/24/2014	92865	1	219.975
1009	1/24/2014	76063	2	278.145
1028	1/24/2014	46567	1	1123.4475
1053	1/24/2014	33065	1	341.1975
1085	1/24/2014	55033	1	131.1975
1115	1/24/2014	94550	1	456.6975
1118	1/24/2014	35758	1	398.9475
1118	1/24/2014	75605	1	398.9475
1141	1/24/2014	27817	1	900.3225
1175	1/24/2014	78223	1	803.1975
1176	1/24/2014	74133	1	614.1975
1177	1/24/2014	92021	1	288.6975
1212	1/24/2014	52339	2	929.145
1272	1/24/2014	08329	1	530.1975
1357	1/24/2014	83616	1	517.0725
1358	1/24/2014	92008	1	517.0725
1567	1/24/2014	80905	1	419.9475
1590	1/24/2014	90012	1	446.1975
1703	1/24/2014	72834	1	99.6975
1896	1/24/2014	37085	1	734.9475
1901	1/24/2014	98374	1	813.6975
1920	1/24/2014	24112	1	335.9475
1989	1/24/2014	80116	1	456.6975
1989	1/24/2014	92530	1	456.6975
1995	1/24/2014	73132	1	419.9475
2083	1/24/2014	96093	1	461.9475
2150	1/24/2014	07601	1	608.9475
2206	1/24/2014	98223	1	114.975
2215	1/24/2014	89508	1	435.225
2218	1/24/2014	16117	1	172.725
2218	1/24/2014	92886	1	167.475
2237	1/24/2014	77378	1	209.475
2269	1/24/2014	30513	1	393.225
2332	1/24/2014	32826	1	576.975
2337	1/24/2014	86301	1	419.475
2341	1/24/2014	30506	1	466.725
2343	1/24/2014	25701	1	555.975
2350	1/24/2014	79316	1	408.975
9	1/24/2014	95684	1	634.725
19	1/24/2014	85018	1	367.4475
165	1/24/2014	32205	1	740.25
293	1/24/2014	40202	1	708.4875
308	1/24/2014	90057	1	1259.7375
378	1/24/2014	45506	1	787.2375
407	1/24/2014	74426	1	1708.8225
407	1/24/2014	92307	1	1708.8225
415	1/24/2014	59808	1	958.0725
449	1/24/2014	11003	1	1070.9475
449	1/24/2014	45806	1	1070.9475
449	1/24/2014	79549	1	1070.9475
449	1/24/2014	96094	1	1039.4475
451	1/24/2014	97019	1	963.3225
461	1/24/2014	34639	1	1220.5725
465	1/24/2014	03431	1	1181.1975
465	1/24/2014	80013	1	1181.1975
465	1/24/2014	84045	1	1181.1975
465	1/24/2014	85233	1	1181.1975
471	1/24/2014	33122	1	958.0725
471	1/24/2014	83402	1	958.0725
471	1/24/2014	89445	1	958.0725
471	1/24/2014	92154	1	929.1975
506	1/24/2014	18504	1	1359.6975
506	1/24/2014	39056	1	1359.6975
506	1/24/2014	39443	1	1359.6975
506	1/24/2014	49329	1	1359.6975
506	1/24/2014	53142	1	1359.6975
506	1/24/2014	60026	1	1359.6975
506	1/24/2014	68137	1	1359.6975
506	1/24/2014	95219	1	1359.6975
549	1/24/2014	79512	1	564.3225
567	1/24/2014	11566	1	811.0725
585	1/24/2014	43545	1	419.9475
604	1/24/2014	83669	1	551.1975
614	1/24/2014	29627	1	700.8225
615	1/24/2014	13090	1	692.9475
616	1/24/2014	87121	1	711.3225
616	1/24/2014	88001	1	711.3225
654	1/24/2014	67401	1	1023.6975
674	1/24/2014	70346	1	682.4475
674	1/24/2014	92114	1	682.4475
711	1/24/2014	95518	1	246.6975
719	1/24/2014	21113	1	104.9475
719	1/24/2014	90501	2	209.895
720	1/24/2014	62301	1	104.9475
722	1/24/2014	90501	2	335.895
759	1/24/2014	27909	1	191.1
791	1/24/2014	60098	1	73.4475
792	1/24/2014	76308	2	146.895
816	1/24/2014	92831	1	443.1
822	1/24/2014	89107	1	393.6975
902	1/24/2014	95348	1	157.4475
902	1/24/2014	97124	1	157.4475
927	1/24/2014	43065	1	629.475
942	1/24/2014	71913	1	637.875
1013	1/24/2014	62288	1	104.9475
1026	1/24/2014	28012	1	181.0725
1026	1/24/2014	90723	1	181.0725
1028	1/24/2014	29732	1	1123.4475
1050	1/24/2014	34105	1	293.9475
1059	1/24/2014	74464	1	167.9475
1118	1/24/2014	84118	1	398.9475
1118	1/24/2014	90505	1	398.9475
1120	1/24/2014	30024	1	241.4475
1135	1/24/2014	31520	1	960.6975
1177	1/24/2014	78245	1	288.6975
1177	1/24/2014	95010	1	272.9475
1567	1/24/2014	21102	1	419.9475
1567	1/24/2014	69341	1	419.9475
1681	1/24/2014	31558	1	472.4475
1692	1/24/2014	50263	1	104.9475
1722	1/24/2014	37814	1	83.9475
1889	1/24/2014	28269	1	656.1975
1907	1/24/2014	73159	1	971.1975
1908	1/24/2014	01450	1	435.6975
2041	1/24/2014	07031	1	734.9475
2042	1/24/2014	86040	1	608.9475
2045	1/24/2014	63052	1	608.9475
2136	1/24/2014	80134	1	461.9475
2189	1/24/2014	95518	1	351.225
2197	1/24/2014	84339	1	272.475
2206	1/24/2014	78363	1	117.6
2207	1/24/2014	98223	1	114.975
2219	1/24/2014	16117	1	172.725
2237	1/24/2014	28079	1	209.475
2269	1/24/2014	75758	1	382.725
2275	1/24/2014	93230	1	445.725
2331	1/24/2014	93215	1	750.225
2337	1/24/2014	79912	1	419.475
2360	1/24/2014	78744	1	613.725
2366	1/24/2014	98036	1	435.225
1	1/24/2014	32218	1	412.125
41	1/24/2014	90814	1	845.25
276	1/24/2014	40202	1	487.9875
354	1/24/2014	40509	1	1170.4875
428	1/24/2014	34135	1	1196.9475
428	1/24/2014	63361	1	1196.9475
449	1/24/2014	27006	1	1070.9475
449	1/24/2014	33813	1	1070.9475
449	1/24/2014	85207	1	1070.9475
461	1/24/2014	02324	1	1220.5725
461	1/24/2014	89523	1	1220.5725
465	1/24/2014	02864	1	1181.1975
465	1/24/2014	92084	1	1181.1975
465	1/24/2014	94803	1	1181.1975
470	1/24/2014	39272	1	1039.4475
470	1/24/2014	94928	1	1039.4475
477	1/24/2014	92114	1	1369.5675
489	1/24/2014	98007	1	972.51
506	1/24/2014	48809	1	1359.6975
506	1/24/2014	49525	1	1359.6975
506	1/24/2014	92683	1	1359.6975
506	1/24/2014	94505	1	1359.6975
547	1/24/2014	11590	1	559.0725
547	1/24/2014	94542	1	559.0725
549	1/24/2014	77450	1	564.3225
560	1/24/2014	10044	1	700.8225
563	1/24/2014	80123	1	787.4475
567	1/24/2014	77042	1	853.0725
589	1/24/2014	39046	1	850.4475
656	1/24/2014	43235	1	913.4475
711	1/24/2014	90744	1	246.6975
722	1/24/2014	93720	1	167.9475
777	1/24/2014	77640	1	151.2
778	1/24/2014	29059	1	151.2
791	1/24/2014	23113	1	73.4475
791	1/24/2014	33414	1	73.4475
808	1/24/2014	06790	1	398.9475
816	1/24/2014	80602	1	443.1
908	1/24/2014	76060	1	215.1975
1009	1/24/2014	43082	1	139.0725
1009	1/24/2014	62568	1	139.0725
1009	1/24/2014	81501	1	139.0725
1013	1/24/2014	60153	1	104.9475
1053	1/24/2014	67037	1	341.1975
1059	1/24/2014	23801	1	173.1975
1085	1/24/2014	95829	1	118.0725
1086	1/24/2014	34482	1	131.1975
1086	1/24/2014	74437	1	120.6975
1118	1/24/2014	29072	1	398.9475
1171	1/24/2014	40353	1	398.9475
1175	1/24/2014	44256	6	4945.185
1176	1/24/2014	38133	1	614.1975
1177	1/24/2014	38464	1	262.4475
1177	1/24/2014	57103	1	272.9475
1281	1/24/2014	65601	1	393.6975
1357	1/24/2014	92008	1	517.0725
1566	1/24/2014	92117	1	377.9475
1567	1/24/2014	19720	1	419.9475
1567	1/24/2014	92860	1	414.6975
1608	1/24/2014	85212	1	459.3225
1650	1/24/2014	32955	1	472.4475
1657	1/24/2014	53098	1	398.9475
1804	1/24/2014	49315	1	681.975
1810	1/24/2014	90069	1	288.6975
1843	1/24/2014	32225	1	141.6975
1868	1/24/2014	32404	1	1212.6975
1908	1/24/2014	92020	1	446.1975
1915	1/24/2014	33993	1	545.9475
1916	1/24/2014	11933	1	341.1975
1934	1/24/2014	11787	1	167.9475
2045	1/24/2014	90650	1	608.9475
2052	1/24/2014	07932	1	755.9475
2106	1/24/2014	75033	1	824.1975
2138	1/24/2014	07701	1	467.1975
2144	1/24/2014	32544	1	477.6975
2173	1/24/2014	08251	1	776.9475
2206	1/24/2014	28037	1	117.6
2207	1/24/2014	42020	1	112.875
2225	1/24/2014	95121	1	80.85
2236	1/24/2014	77378	1	209.475
2237	1/24/2014	16101	1	209.475
2277	1/24/2014	40165	1	330.225
2331	1/24/2014	77477	1	750.225
2337	1/24/2014	90278	1	419.475
2379	1/24/2014	90045	2	455.7
41	1/25/2014	33331	1	845.25
337	1/25/2014	95023	1	1574.7375
378	1/25/2014	22031	1	787.2375
378	1/25/2014	60608	1	787.2375
378	1/25/2014	85747	1	787.2375
407	1/25/2014	28546	1	1708.8225
407	1/25/2014	65737	1	1708.8225
428	1/25/2014	66619	1	1196.9475
428	1/25/2014	92807	1	1196.9475
449	1/25/2014	28451	1	1070.9475
449	1/25/2014	35652	1	1070.9475
449	1/25/2014	74063	1	1070.9475
451	1/25/2014	60026	1	963.3225
465	1/25/2014	06084	1	1181.1975
465	1/25/2014	33056	1	1181.1975
465	1/25/2014	45744	1	1181.1975
465	1/25/2014	74037	1	1181.1975
465	1/25/2014	77007	1	1181.1975
465	1/25/2014	77429	1	1181.1975
465	1/25/2014	78253	1	1181.1975
465	1/25/2014	98058	1	1181.1975
471	1/25/2014	90638	1	958.0725
506	1/25/2014	02743	1	1359.6975
506	1/25/2014	07073	1	1359.6975
506	1/25/2014	44438	1	1359.6975
506	1/25/2014	53956	1	1359.6975
506	1/25/2014	55904	1	1359.6975
506	1/25/2014	77511	1	1359.6975
549	1/25/2014	33903	1	564.3225
560	1/25/2014	33322	1	700.8225
563	1/25/2014	57701	1	829.4475
563	1/25/2014	73115	1	787.4475
589	1/25/2014	93953	1	892.4475
598	1/25/2014	33573	1	971.1975
598	1/25/2014	94960	1	971.1975
604	1/25/2014	22304	1	559.0725
656	1/25/2014	80233	1	950.1975
668	1/25/2014	46628	1	1412.1975
688	1/25/2014	12534	1	561.6975
711	1/25/2014	47906	1	246.6975
711	1/25/2014	95945	1	246.6975
732	1/25/2014	11769	1	146.9475
735	1/25/2014	97035	1	443.1
824	1/25/2014	30165	1	461.9475
902	1/25/2014	96161	1	157.4475
927	1/25/2014	72076	1	629.475
931	1/25/2014	95762	1	341.1975
993	1/25/2014	85257	1	432.6
1086	1/25/2014	89048	1	125.9475
1118	1/25/2014	21157	1	398.9475
1118	1/25/2014	35180	1	398.9475
1176	1/25/2014	90805	1	666.6975
1305	1/25/2014	15015	1	430.4475
2193	1/25/2014	76227	1	776.475
2206	1/25/2014	66106	1	117.6
2206	1/25/2014	94571	1	117.6
2255	1/25/2014	24467	1	75.6
2269	1/25/2014	42071	1	393.225
2366	1/25/2014	95833	1	435.225
2368	1/25/2014	80246	1	797.475
2380	1/25/2014	93550	1	366.975
3	1/25/2014	93510	1	963.375
41	1/25/2014	64650	1	845.25
41	1/25/2014	95134	1	845.25
173	1/25/2014	20903	1	1065.75
198	1/25/2014	95330	1	524.475
201	1/25/2014	80917	1	1569.6975
210	1/25/2014	62522	1	1291.4475
276	1/25/2014	94901	1	487.9875
372	1/25/2014	78626	1	997.2375
378	1/25/2014	33160	1	787.2375
407	1/25/2014	37840	1	1708.8225
407	1/25/2014	80401	1	1708.8225
449	1/25/2014	20772	1	1070.9475
449	1/25/2014	44004	1	1070.9475
449	1/25/2014	44133	1	1070.9475
449	1/25/2014	88033	1	1070.9475
451	1/25/2014	89815	1	923.9475
461	1/25/2014	28303	1	1220.5725
461	1/25/2014	43824	1	1220.5725
465	1/25/2014	30060	1	1181.1975
465	1/25/2014	52556	1	1181.1975
465	1/25/2014	98028	1	1181.1975
470	1/25/2014	32952	1	1039.4475
471	1/25/2014	21009	1	958.0725
471	1/25/2014	63565	1	958.0725
506	1/25/2014	15650	1	1359.6975
506	1/25/2014	16601	1	1359.6975
506	1/25/2014	18030	1	1359.6975
506	1/25/2014	21122	1	1359.6975
506	1/25/2014	22193	1	1359.6975
506	1/25/2014	55926	1	1359.6975
506	1/25/2014	82633	1	1270.4475
506	1/25/2014	83814	1	1359.6975
549	1/25/2014	77051	1	564.3225
585	1/25/2014	77573	1	419.9475
598	1/25/2014	55106	1	939.6975
616	1/25/2014	77962	1	711.3225
651	1/25/2014	46391	1	824.1975
668	1/25/2014	80236	1	1412.1975
761	1/25/2014	78022	1	218.925
791	1/25/2014	48009	1	73.4475
791	1/25/2014	49519	1	73.4475
792	1/25/2014	94515	1	73.4475
792	1/25/2014	98266	1	73.4475
1009	1/25/2014	92040	1	139.0725
1053	1/25/2014	48509	1	341.1975
1103	1/25/2014	93728	1	154.8225
1104	1/25/2014	93454	1	154.8225
1115	1/25/2014	80439	1	456.6975
1134	1/25/2014	84118	1	958.0725
1171	1/25/2014	11778	1	398.9475
1171	1/25/2014	98198	1	398.9475
1720	1/25/2014	35640	1	293.9475
2110	1/25/2014	28412	1	902.9475
2193	1/25/2014	80401	1	776.475
2193	1/25/2014	95503	1	776.475
2199	1/25/2014	11694	1	240.975
2199	1/25/2014	98926	1	240.975
2206	1/25/2014	24401	1	114.975
2206	1/25/2014	70611	1	114.975
2214	1/25/2014	98407	1	424.725
2225	1/25/2014	20011	1	80.85
2255	1/25/2014	22943	1	75.6
2255	1/25/2014	80908	1	75.6
2269	1/25/2014	33147	1	393.225
2269	1/25/2014	79015	1	393.225
2269	1/25/2014	92648	1	393.225
2366	1/25/2014	79705	1	435.225
2403	1/25/2014	77356	1	135.975
9	1/25/2014	94558	1	634.725
74	1/25/2014	87111	1	1113
150	1/25/2014	23503	1	556.5
208	1/25/2014	30519	1	1472.5725
293	1/25/2014	60608	1	708.4875
354	1/25/2014	60608	1	1170.4875
378	1/25/2014	95476	1	787.2375
407	1/25/2014	40769	1	1708.8225
407	1/25/2014	83687	1	1627.4475
407	1/25/2014	89436	1	1708.8225
407	1/25/2014	97734	1	1708.8225
449	1/25/2014	35217	1	1070.9475
449	1/25/2014	88047	1	1070.9475
465	1/25/2014	07083	1	1181.1975
465	1/25/2014	30135	1	1181.1975
465	1/25/2014	32808	1	1181.1975
465	1/25/2014	34109	1	1181.1975
465	1/25/2014	48015	1	1181.1975
465	1/25/2014	89419	1	1181.1975
506	1/25/2014	32205	1	1359.6975
506	1/25/2014	47018	1	1359.6975
506	1/25/2014	48092	1	1270.4475
506	1/25/2014	99017	1	1359.6975
549	1/25/2014	92663	2	1120.77
549	1/25/2014	98271	1	564.3225
563	1/25/2014	82513	1	787.4475
567	1/25/2014	98052	1	853.0725
653	1/25/2014	98245	1	881.9475
656	1/25/2014	06479	1	913.4475
656	1/25/2014	22554	1	950.1975
762	1/25/2014	11968	1	218.925
791	1/25/2014	94515	1	73.4475
792	1/25/2014	49519	1	73.4475
792	1/25/2014	85282	1	73.4475
816	1/25/2014	59901	1	456.6975
908	1/25/2014	62056	1	215.1975
1027	1/25/2014	27106	1	1207.4475
1027	1/25/2014	44647	1	1207.4475
1043	1/25/2014	80504	1	414.6975
1059	1/25/2014	76137	1	167.9475
1114	1/25/2014	50702	1	212.5725
1171	1/25/2014	48092	1	398.9475
1177	1/25/2014	77007	1	278.1975
1177	1/25/2014	77083	2	545.895
1879	1/25/2014	02093	1	997.4475
1906	1/25/2014	55330	1	761.1975
2134	1/25/2014	98020	1	503.9475
2138	1/25/2014	34654	1	472.4475
2138	1/25/2014	97116	1	472.4475
2215	1/25/2014	98407	1	424.725
2254	1/25/2014	22943	1	75.6
2254	1/25/2014	80908	1	75.6
2275	1/25/2014	17857	1	445.725
2337	1/25/2014	33162	1	419.475
2367	1/25/2014	28601	1	498.225
41	1/25/2014	78734	1	845.25
41	1/25/2014	92606	1	845.25
109	1/25/2014	95969	1	1257.375
183	1/25/2014	89108	1	795.375
183	1/25/2014	94582	1	795.375
200	1/25/2014	98642	1	1312.4475
202	1/25/2014	58461	1	1443.6975
276	1/25/2014	60608	1	487.9875
292	1/25/2014	63376	1	682.2375
308	1/25/2014	95407	1	1285.9875
365	1/25/2014	94123	1	629.7375
407	1/25/2014	77461	1	1708.8225
407	1/25/2014	77536	1	1708.8225
431	1/25/2014	40505	1	1044.6975
444	1/25/2014	92673	1	1102.4475
449	1/25/2014	08060	1	1070.9475
449	1/25/2014	40299	1	1070.9475
449	1/25/2014	68505	1	1070.9475
451	1/25/2014	81001	1	963.3225
461	1/25/2014	28166	1	1220.5725
461	1/25/2014	32084	1	1220.5725
465	1/25/2014	29341	1	1181.1975
465	1/25/2014	40509	1	1181.1975
465	1/25/2014	45830	1	1181.1975
465	1/25/2014	63703	1	1181.1975
465	1/25/2014	65705	1	1181.1975
506	1/25/2014	18054	1	1359.6975
506	1/25/2014	45121	1	1359.6975
506	1/25/2014	50134	1	1359.6975
506	1/25/2014	62454	1	1359.6975
506	1/25/2014	74015	1	1359.6975
507	1/25/2014	98277	1	2047.4475
545	1/25/2014	32805	1	832.0725
545	1/25/2014	83646	1	832.0725
560	1/25/2014	42566	1	700.8225
560	1/25/2014	93003	1	700.8225
560	1/25/2014	93230	1	700.8225
585	1/25/2014	19713	1	419.9475
598	1/25/2014	56172	1	971.1975
598	1/25/2014	81504	1	971.1975
640	1/25/2014	78221	1	813.6975
653	1/25/2014	47546	1	881.9475
653	1/25/2014	98548	1	881.9475
808	1/25/2014	32821	1	398.9475
820	1/25/2014	28215	1	1049.9475
826	1/25/2014	29135	1	1411.2
849	1/25/2014	95677	1	356.9475
900	1/25/2014	85209	1	304.4475
969	1/25/2014	10550	1	419.9475
981	1/25/2014	77808	1	219.975
993	1/25/2014	80108	1	419.9475
1009	1/25/2014	86301	2	278.145
1028	1/25/2014	93257	1	1115.5725
1118	1/25/2014	06093	1	398.9475
1177	1/25/2014	93907	1	288.6975
1179	1/25/2014	98201	1	598.4475
1757	1/25/2014	98036	1	524.475
1759	1/25/2014	22551	1	440.475
1809	1/25/2014	08540	1	241.4475
1901	1/25/2014	80113	1	834.6975
1906	1/25/2014	12930	1	708.6975
2134	1/25/2014	79924	1	524.9475
2183	1/25/2014	75070	1	708.6975
2206	1/25/2014	22901	1	114.975
2207	1/25/2014	24401	1	114.975
2224	1/25/2014	85326	1	78.225
2225	1/25/2014	11421	1	80.85
2237	1/25/2014	78620	1	209.475
2275	1/25/2014	92011	1	445.725
2284	1/25/2014	85755	1	375.375
2332	1/25/2014	92127	1	587.475
2395	1/25/2014	98685	1	177.975
2403	1/25/2014	22980	1	135.975
41	1/25/2014	98117	1	845.25
365	1/25/2014	60608	1	629.7375
449	1/25/2014	55398	1	1070.9475
449	1/25/2014	74525	1	1070.9475
451	1/25/2014	74044	1	963.3225
465	1/25/2014	13084	1	1181.1975
465	1/25/2014	16506	1	1181.1975
465	1/25/2014	27009	1	1181.1975
465	1/25/2014	28269	1	1181.1975
465	1/25/2014	43713	1	1181.1975
465	1/25/2014	44644	1	1181.1975
465	1/25/2014	59602	1	1181.1975
465	1/25/2014	79938	1	1181.1975
465	1/25/2014	81007	1	1181.1975
471	1/25/2014	48906	1	929.1975
471	1/25/2014	95126	1	929.1975
477	1/25/2014	76180	1	1369.5675
477	1/25/2014	93923	1	1369.5675
506	1/25/2014	78133	1	1359.6975
506	1/25/2014	93455	1	1359.6975
506	1/25/2014	98040	1	1359.6975
560	1/25/2014	79766	1	700.8225
585	1/25/2014	74066	1	419.9475
585	1/25/2014	85210	1	419.9475
589	1/25/2014	56387	1	850.4475
690	1/25/2014	13815	1	425.1975
702	1/25/2014	30011	1	351.225
711	1/25/2014	98252	1	246.6975
761	1/25/2014	11968	1	218.925
762	1/25/2014	78022	1	218.925
792	1/25/2014	48009	1	73.4475
808	1/25/2014	93422	1	398.9475
816	1/25/2014	74055	1	443.1
816	1/25/2014	83313	1	456.6975
820	1/25/2014	86001	1	1049.9475
826	1/25/2014	33026	1	1259.475
829	1/25/2014	30041	1	330.6975
924	1/25/2014	93103	1	330.6975
969	1/25/2014	95037	1	419.9475
1011	1/25/2014	97601	1	293.9475
1013	1/25/2014	67401	1	104.9475
1053	1/25/2014	10956	1	341.1975
1053	1/25/2014	11415	1	341.1975
1062	1/25/2014	07071	1	183.6975
1086	1/25/2014	86429	1	120.6975
1104	1/25/2014	93728	1	154.8225
1182	1/25/2014	60002	1	233.5725
1802	1/25/2014	98106	1	708.225
1821	1/25/2014	92317	1	314.9475
1869	1/25/2014	95946	1	958.0725
2144	1/25/2014	91762	1	477.6975
2207	1/25/2014	70611	1	114.975
2214	1/25/2014	80027	1	424.725
2219	1/25/2014	66106	1	172.725
2224	1/25/2014	11421	1	80.85
2224	1/25/2014	20011	1	80.85
2224	1/25/2014	93635	1	80.85
2225	1/25/2014	85326	1	78.225
2236	1/25/2014	78620	1	209.475
2284	1/25/2014	78102	1	375.375
2368	1/25/2014	36093	1	891.975
74	1/25/2014	80209	1	1128.75
209	1/25/2014	64740	1	1601.1975
308	1/25/2014	32819	1	1285.9875
354	1/25/2014	94549	1	1154.7375
407	1/25/2014	02837	1	1708.8225
428	1/25/2014	40475	1	1196.9475
431	1/25/2014	98033	1	1044.6975
449	1/25/2014	65109	1	1070.9475
449	1/25/2014	72933	1	1070.9475
449	1/25/2014	74053	1	1070.9475
449	1/25/2014	80013	1	1070.9475
451	1/25/2014	28110	1	923.9475
451	1/25/2014	56011	1	963.3225
451	1/25/2014	97702	1	923.9475
461	1/25/2014	38226	1	1220.5725
461	1/25/2014	44035	1	1220.5725
465	1/25/2014	23608	1	1181.1975
465	1/25/2014	28376	1	1181.1975
465	1/25/2014	29579	1	1181.1975
465	1/25/2014	44142	1	1181.1975
465	1/25/2014	72762	1	1181.1975
506	1/25/2014	48080	1	1359.6975
506	1/25/2014	57702	2	2719.395
506	1/25/2014	70058	1	1359.6975
506	1/25/2014	75074	1	1359.6975
506	1/25/2014	77024	1	1359.6975
506	1/25/2014	79911	1	1359.6975
506	1/25/2014	89445	1	1359.6975
507	1/25/2014	07011	1	2047.4475
507	1/25/2014	23831	1	2047.4475
507	1/25/2014	56303	1	2047.4475
549	1/25/2014	32821	1	564.3225
549	1/25/2014	37421	1	564.3225
549	1/25/2014	47421	1	556.4475
555	1/25/2014	24501	1	929.1975
558	1/25/2014	95490	1	1522.4475
560	1/25/2014	55301	1	700.8225
563	1/25/2014	45208	1	787.4475
598	1/25/2014	42748	1	971.1975
640	1/25/2014	98005	1	824.1975
653	1/25/2014	98055	1	881.9475
656	1/25/2014	19943	1	950.1975
702	1/25/2014	95658	1	351.225
731	1/25/2014	11769	1	146.9475
736	1/25/2014	97035	1	443.1
791	1/25/2014	85282	1	73.4475
792	1/25/2014	90210	1	73.4475
808	1/25/2014	12018	1	398.9475
816	1/25/2014	06010	1	456.6975
824	1/25/2014	19540	1	461.9475
826	1/25/2014	77318	1	1259.475
908	1/25/2014	85015	1	220.4475
1027	1/25/2014	91950	1	1246.8225
1060	1/25/2014	76137	1	167.9475
1085	1/25/2014	89048	1	125.9475
1137	1/25/2014	08831	1	850.4475
1727	1/25/2014	98168	1	839.475
1758	1/25/2014	98107	1	482.475
1759	1/25/2014	95688	1	440.475
1843	1/25/2014	97202	1	141.6975
1879	1/25/2014	42404	1	1076.1975
2189	1/25/2014	35749	1	351.225
2197	1/25/2014	37013	1	272.475
2199	1/25/2014	84003	1	240.975
2207	1/25/2014	66106	1	117.6
2225	1/25/2014	95632	1	80.85
2237	1/25/2014	37115	1	202.125
2254	1/25/2014	24467	1	75.6
2269	1/25/2014	79925	1	393.225
2337	1/25/2014	80238	1	419.475
2341	1/25/2014	96001	1	466.725
2367	1/25/2014	78373	1	498.225
2399	1/25/2014	24012	1	135.975
29	1/25/2014	80104	2	1048.95
41	1/25/2014	36606	1	845.25
41	1/25/2014	93265	1	845.25
183	1/25/2014	95961	1	795.375
265	1/25/2014	33147	1	655.9875
378	1/25/2014	94901	1	787.2375
407	1/25/2014	43138	1	1708.8225
407	1/25/2014	47172	1	1708.8225
449	1/25/2014	48836	1	1039.4475
451	1/25/2014	32805	1	963.3225
451	1/25/2014	70068	1	963.3225
465	1/25/2014	08724	1	1181.1975
465	1/25/2014	32258	1	1181.1975
465	1/25/2014	33810	1	1181.1975
465	1/25/2014	39110	1	1181.1975
465	1/25/2014	41035	1	1181.1975
465	1/25/2014	74066	1	1181.1975
465	1/25/2014	75160	1	1181.1975
470	1/25/2014	90650	1	1039.4475
470	1/25/2014	94505	1	1039.4475
471	1/25/2014	28405	1	958.0725
506	1/25/2014	28436	1	1359.6975
506	1/25/2014	39402	1	1359.6975
506	1/25/2014	43123	1	1359.6975
506	1/25/2014	44216	1	1359.6975
506	1/25/2014	44256	1	1359.6975
506	1/25/2014	78132	1	1359.6975
506	1/25/2014	78657	1	1359.6975
506	1/25/2014	97739	1	1359.6975
549	1/25/2014	32068	1	564.3225
549	1/25/2014	93035	1	564.3225
555	1/25/2014	83616	1	892.4475
558	1/25/2014	29020	1	1522.4475
560	1/25/2014	92277	1	700.8225
585	1/25/2014	84401	1	419.9475
589	1/25/2014	95913	1	892.4475
615	1/25/2014	87901	1	692.9475
616	1/25/2014	85268	1	711.3225
640	1/25/2014	56347	1	813.6975
674	1/25/2014	98051	1	682.4475
688	1/25/2014	21703	1	561.6975
791	1/25/2014	90210	1	73.4475
824	1/25/2014	95713	1	461.9475
834	1/25/2014	85050	1	1102.4475
902	1/25/2014	38105	1	157.4475
1009	1/25/2014	84015	1	139.0725
1011	1/25/2014	92805	1	293.9475
1061	1/25/2014	07071	1	183.6975
1103	1/25/2014	93454	1	154.8225
1115	1/25/2014	06237	1	456.6975
1171	1/25/2014	48390	1	398.9475
1177	1/25/2014	28546	1	278.1975
1753	1/25/2014	98052	1	944.475
1869	1/25/2014	71913	1	944.9475
1883	1/25/2014	28376	1	761.1975
1901	1/25/2014	22630	1	787.4475
2207	1/25/2014	22901	1	114.975
2215	1/25/2014	80027	1	424.725
2218	1/25/2014	66106	1	172.725
2224	1/25/2014	95632	1	80.85
2331	1/25/2014	30009	1	744.975
2332	1/25/2014	92377	1	576.975
2343	1/25/2014	92108	1	566.475
2367	1/25/2014	77064	1	508.725
2376	1/25/2014	34202	1	818.475
2395	1/25/2014	93446	1	177.975
2403	1/25/2014	94957	1	135.975
44	1/25/2014	90713	1	393.6975
276	1/25/2014	37209	1	487.9875
292	1/25/2014	60608	1	697.9875
369	1/25/2014	20147	1	892.2375
449	1/25/2014	20832	1	1039.4475
449	1/25/2014	50472	1	1039.4475
449	1/25/2014	55375	1	1070.9475
449	1/25/2014	77385	1	1070.9475
451	1/25/2014	46321	1	923.9475
451	1/25/2014	77386	1	923.9475
461	1/25/2014	31548	1	1220.5725
461	1/25/2014	56007	1	1220.5725
465	1/25/2014	16201	1	1181.1975
465	1/25/2014	32533	1	1181.1975
465	1/25/2014	33326	1	1181.1975
465	1/25/2014	72842	1	1181.1975
465	1/25/2014	84325	1	1181.1975
465	1/25/2014	95610	1	1181.1975
470	1/25/2014	89419	1	1039.4475
471	1/25/2014	62002	1	958.0725
471	1/25/2014	65809	1	958.0725
471	1/25/2014	74571	1	958.0725
506	1/25/2014	05254	1	1359.6975
506	1/25/2014	53714	1	1359.6975
506	1/25/2014	65109	1	1359.6975
506	1/25/2014	76117	1	1359.6975
506	1/25/2014	98282	1	1359.6975
507	1/25/2014	38501	1	2047.4475
545	1/25/2014	30047	1	832.0725
549	1/25/2014	10032	1	564.3225
560	1/25/2014	44857	1	700.8225
560	1/25/2014	48085	1	700.8225
560	1/25/2014	80236	1	700.8225
563	1/25/2014	33301	1	787.4475
616	1/25/2014	74072	1	711.3225
651	1/25/2014	75446	1	824.1975
653	1/25/2014	98223	1	881.9475
668	1/25/2014	56301	1	1391.1975
791	1/25/2014	98266	1	73.4475
808	1/25/2014	46952	1	398.9475
854	1/25/2014	75068	1	866.1975
925	1/25/2014	72065	1	314.9475
1085	1/25/2014	86429	1	120.6975
1118	1/25/2014	54130	1	398.9475
1137	1/25/2014	97303	1	850.4475
1155	1/25/2014	75044	1	629.9475
1175	1/25/2014	77047	1	855.6975
1177	1/25/2014	77082	1	278.1975
1850	1/25/2014	90019	1	152.1975
1867	1/25/2014	27104	1	944.9475
2150	1/25/2014	33157	1	608.9475
2193	1/25/2014	84093	1	761.25
2207	1/25/2014	94571	1	117.6
2225	1/25/2014	93635	1	80.85
2236	1/25/2014	37115	1	202.125
2395	1/25/2014	33166	1	177.975
465	1/26/2014	64083	1	1181.1975
506	1/26/2014	27253	1	1359.6975
506	1/26/2014	27406	1	1359.6975
1115	1/26/2014	92562	1	456.6975
204	1/26/2014	92105	1	876.6975
407	1/26/2014	45142	1	1708.8225
465	1/26/2014	90232	1	1181.1975
1176	1/26/2014	95336	1	614.1975
1821	1/26/2014	90025	1	314.9475
1826	1/26/2014	92128	1	236.1975
2269	1/26/2014	95476	1	382.725
2275	1/26/2014	93636	1	445.725
2350	1/26/2014	93455	1	408.975
2403	1/26/2014	46140	1	135.975
391	1/26/2014	91913	1	1023.4875
407	1/26/2014	20110	1	1708.8225
507	1/26/2014	90035	1	2047.4475
563	1/26/2014	85027	1	829.4475
585	1/26/2014	19056	1	419.9475
640	1/26/2014	33165	1	813.6975
1867	1/26/2014	32725	1	944.9475
451	1/26/2014	33811	1	963.3225
465	1/26/2014	22025	1	1181.1975
506	1/26/2014	89148	1	1270.4475
614	1/26/2014	29805	1	700.8225
651	1/26/2014	08059	1	834.6975
1832	1/26/2014	94122	1	367.4475
2337	1/26/2014	28277	1	419.475
268	1/26/2014	91367	1	514.2375
461	1/26/2014	45420	1	1220.5725
465	1/26/2014	07621	1	1181.1975
465	1/26/2014	32955	1	1181.1975
465	1/26/2014	48235	1	1181.1975
506	1/26/2014	42503	1	1359.6975
585	1/26/2014	85206	1	419.9475
2280	1/26/2014	16046	1	209.475
428	1/26/2014	23602	1	1196.9475
465	1/26/2014	30087	1	1181.1975
465	1/26/2014	30705	1	1181.1975
506	1/26/2014	98284	1	1270.4475
567	1/26/2014	32801	1	853.0725
1118	1/26/2014	26184	1	398.9475
1879	1/26/2014	85705	7	7349.6325
2254	1/26/2014	90638	1	75.6
449	1/26/2014	35801	1	1070.9475
506	1/26/2014	66212	1	1359.6975
1758	1/26/2014	90041	1	482.475
2255	1/26/2014	90638	1	75.6
407	1/26/2014	37830	1	1627.4475
461	1/26/2014	32955	1	1220.5725
465	1/26/2014	30277	1	1181.1975
506	1/26/2014	01451	1	1359.6975
506	1/26/2014	33067	1	1359.6975
545	1/26/2014	32837	1	832.0725
555	1/26/2014	64056	1	892.4475
604	1/26/2014	30281	1	551.1975
1027	1/26/2014	55447	1	1233.6975
1120	1/26/2014	92084	1	241.4475
1176	1/26/2014	92028	1	614.1975
1868	1/26/2014	07871	1	1575
1871	1/26/2014	85705	4	4199.79
173	1/27/2014	76087	1	1065.75
252	1/27/2014	28304	1	629.7375
387	1/27/2014	95831	1	997.2375
397	1/27/2014	99654	1	1496.1975
407	1/27/2014	13757	1	1708.8225
407	1/27/2014	32174	1	1708.8225
407	1/27/2014	32362	1	1708.8225
407	1/27/2014	83661	1	1708.8225
431	1/27/2014	61611	1	1044.6975
449	1/27/2014	38618	1	1070.9475
451	1/27/2014	89835	1	963.3225
465	1/27/2014	01550	1	1181.1975
465	1/27/2014	49777	1	1181.1975
465	1/27/2014	76248	1	1181.1975
465	1/27/2014	80538	1	1181.1975
465	1/27/2014	85295	1	1181.1975
477	1/27/2014	92629	1	1369.5675
506	1/27/2014	16866	1	1359.6975
506	1/27/2014	31545	1	1359.6975
506	1/27/2014	32317	1	1359.6975
506	1/27/2014	35214	1	1270.4475
506	1/27/2014	58501	1	1359.6975
506	1/27/2014	87114	2	2719.395
506	1/27/2014	94513	1	1359.6975
545	1/27/2014	37128	1	795.3225
549	1/27/2014	01201	1	564.3225
549	1/27/2014	50315	1	564.3225
560	1/27/2014	92595	1	700.8225
563	1/27/2014	07439	1	829.4475
563	1/27/2014	13032	1	787.4475
563	1/27/2014	78359	1	787.4475
585	1/27/2014	13416	1	419.9475
585	1/27/2014	78028	1	419.9475
598	1/27/2014	78251	1	939.6975
614	1/27/2014	94501	1	700.8225
651	1/27/2014	37932	1	824.1975
653	1/27/2014	33712	1	881.9475
690	1/27/2014	35180	1	425.1975
711	1/27/2014	76205	1	246.6975
711	1/27/2014	94087	1	246.6975
720	1/27/2014	37064	1	104.9475
720	1/27/2014	92879	1	104.9475
733	1/27/2014	89011	1	443.1
761	1/27/2014	33166	2	437.85
778	1/27/2014	08360	1	151.2
791	1/27/2014	95377	1	73.4475
792	1/27/2014	12009	1	73.4475
808	1/27/2014	21220	1	398.9475
819	1/27/2014	85254	1	1475.25
829	1/27/2014	90034	1	314.9475
902	1/27/2014	32159	1	157.4475
902	1/27/2014	65619	1	157.4475
907	1/27/2014	91773	1	724.5
924	1/27/2014	76244	1	330.6975
981	1/27/2014	92037	1	219.975
1028	1/27/2014	53566	1	1123.4475
1086	1/27/2014	90717	1	118.0725
1104	1/27/2014	85365	1	162.6975
1125	1/27/2014	66762	1	1015.8225
1171	1/27/2014	38128	1	393.6975
1171	1/27/2014	92627	1	393.6975
1177	1/27/2014	33770	1	278.1975
1177	1/27/2014	89123	1	288.6975
1212	1/27/2014	19446	1	472.4475
1223	1/27/2014	92336	1	446.1975
1272	1/27/2014	32963	1	530.1975
1301	1/27/2014	95668	1	519.6975
1306	1/27/2014	98026	1	881.9475
1357	1/27/2014	91773	1	517.0725
1357	1/27/2014	91935	1	517.0725
1375	1/27/2014	81211	1	498.6975
1566	1/27/2014	85043	1	377.9475
1567	1/27/2014	93536	1	419.9475
1575	1/27/2014	92363	1	280.8225
1597	1/27/2014	85086	1	202.0725
1607	1/27/2014	84088	1	446.1975
1608	1/27/2014	91377	1	459.3225
1651	1/27/2014	97347	1	498.6975
1657	1/27/2014	98828	1	398.9475
1791	1/27/2014	78676	1	813.6975
1875	1/27/2014	28722	1	1133.9475
1989	1/27/2014	70543	1	456.6975
2064	1/27/2014	33325	1	640.4475
2084	1/27/2014	75501	1	750.6975
2084	1/27/2014	98403	1	750.6975
2186	1/27/2014	97062	1	435.6975
2189	1/27/2014	37322	1	351.225
2197	1/27/2014	90744	1	267.225
2215	1/27/2014	70518	1	435.225
2237	1/27/2014	36830	1	209.475
2263	1/27/2014	30165	1	361.725
2269	1/27/2014	61244	4	1530.9
2269	1/27/2014	78045	2	765.45
2275	1/27/2014	61244	1	438.375
2337	1/27/2014	89423	1	419.475
44	1/27/2014	76106	1	393.6975
202	1/27/2014	52720	1	1443.6975
208	1/27/2014	62959	1	1472.5725
209	1/27/2014	36507	1	1601.1975
378	1/27/2014	35209	1	787.2375
397	1/27/2014	92106	1	1496.1975
407	1/27/2014	08234	1	1708.8225
407	1/27/2014	76472	1	1708.8225
449	1/27/2014	33411	2	2141.895
449	1/27/2014	34601	1	1070.9475
449	1/27/2014	63115	1	1070.9475
449	1/27/2014	68347	1	1070.9475
449	1/27/2014	74702	1	1070.9475
449	1/27/2014	83660	1	1070.9475
449	1/27/2014	92058	1	1070.9475
451	1/27/2014	34453	1	963.3225
465	1/27/2014	32174	1	1181.1975
465	1/27/2014	37721	1	1181.1975
465	1/27/2014	47980	1	1181.1975
465	1/27/2014	53144	1	1181.1975
465	1/27/2014	53219	1	1181.1975
465	1/27/2014	68046	1	1181.1975
465	1/27/2014	87124	1	1181.1975
471	1/27/2014	85254	1	958.0725
471	1/27/2014	91748	2	1916.145
506	1/27/2014	23462	1	1359.6975
506	1/27/2014	37160	1	1359.6975
506	1/27/2014	48329	1	1359.6975
506	1/27/2014	54313	1	1270.4475
506	1/27/2014	55350	1	1359.6975
506	1/27/2014	77302	1	1359.6975
506	1/27/2014	98607	1	1359.6975
558	1/27/2014	85387	1	1522.4475
560	1/27/2014	25514	1	700.8225
560	1/27/2014	30265	1	700.8225
560	1/27/2014	92071	1	700.8225
585	1/27/2014	44319	1	419.9475
615	1/27/2014	35085	1	692.9475
640	1/27/2014	19115	1	824.1975
640	1/27/2014	74074	1	813.6975
640	1/27/2014	93065	1	813.6975
651	1/27/2014	57532	1	824.1975
651	1/27/2014	68410	1	834.6975
653	1/27/2014	33178	1	918.6975
711	1/27/2014	22193	1	246.6975
711	1/27/2014	93312	1	246.6975
720	1/27/2014	16134	1	104.9475
721	1/27/2014	37716	1	167.9475
731	1/27/2014	56071	1	146.9475
791	1/27/2014	52002	1	73.4475
791	1/27/2014	68048	1	73.4475
808	1/27/2014	28445	1	398.9475
816	1/27/2014	39153	1	456.6975
819	1/27/2014	30349	1	1551.375
834	1/27/2014	23454	1	1102.4475
908	1/27/2014	85704	1	241.4475
925	1/27/2014	92058	1	314.9475
993	1/27/2014	76247	1	432.6
1011	1/27/2014	75060	1	293.9475
1085	1/27/2014	74523	1	118.0725
1115	1/27/2014	70543	1	456.6975
1118	1/27/2014	97045	1	398.9475
1126	1/27/2014	97470	1	724.4475
1171	1/27/2014	34736	1	398.9475
1177	1/27/2014	91942	1	288.6975
1212	1/27/2014	82718	1	472.4475
1212	1/27/2014	98686	1	482.9475
1223	1/27/2014	45506	1	446.1975
1272	1/27/2014	49094	1	519.6975
1272	1/27/2014	92021	1	530.1975
1301	1/27/2014	93012	1	519.6975
1349	1/27/2014	21084	1	451.4475
1358	1/27/2014	84401	1	506.5725
1375	1/27/2014	83646	1	498.6975
1375	1/27/2014	98075	1	498.6975
1508	1/27/2014	43119	1	173.1975
1564	1/27/2014	33142	1	343.8225
1576	1/27/2014	85022	1	280.8225
1588	1/27/2014	02056	1	341.1975
1590	1/27/2014	66451	1	446.1975
1605	1/27/2014	95023	1	435.6975
1608	1/27/2014	29455	1	459.3225
1608	1/27/2014	91324	1	459.3225
1615	1/27/2014	52353	1	265.0725
1650	1/27/2014	92880	1	472.4475
1657	1/27/2014	47025	1	398.9475
1681	1/27/2014	77532	1	472.4475
1813	1/27/2014	44230	1	141.6975
1851	1/27/2014	15666	1	325.4475
1879	1/27/2014	32174	1	1076.1975
1912	1/27/2014	37203	1	377.4225
1920	1/27/2014	98117	1	335.9475
1982	1/27/2014	55362	1	388.4475
2043	1/27/2014	90034	1	766.4475
2045	1/27/2014	92130	1	608.9475
2206	1/27/2014	33480	1	117.6
2206	1/27/2014	44420	1	117.6
2214	1/27/2014	89011	1	424.725
2255	1/27/2014	91945	1	75.6
2275	1/27/2014	83646	1	445.725
2337	1/27/2014	24019	1	419.475
2337	1/27/2014	33614	1	419.475
2337	1/27/2014	37312	1	419.475
2350	1/27/2014	33803	1	408.975
2403	1/27/2014	53095	1	135.975
407	1/27/2014	44622	1	1708.8225
449	1/27/2014	37090	1	1070.9475
449	1/27/2014	62960	1	1070.9475
449	1/27/2014	70791	1	1070.9475
449	1/27/2014	76548	1	1070.9475
449	1/27/2014	83619	1	1070.9475
461	1/27/2014	44310	1	1220.5725
461	1/27/2014	64024	1	1220.5725
465	1/27/2014	06385	1	1181.1975
465	1/27/2014	12065	1	1181.1975
465	1/27/2014	46107	1	1181.1975
465	1/27/2014	65441	1	1181.1975
465	1/27/2014	78244	1	1181.1975
470	1/27/2014	89032	1	1039.4475
471	1/27/2014	27562	1	958.0725
506	1/27/2014	28394	1	1270.4475
506	1/27/2014	43560	1	1359.6975
506	1/27/2014	59937	1	1359.6975
506	1/27/2014	98580	1	1359.6975
507	1/27/2014	06119	1	2047.4475
507	1/27/2014	37616	1	2047.4475
560	1/27/2014	75833	2	1401.645
560	1/27/2014	78240	1	700.8225
560	1/27/2014	94551	1	700.8225
563	1/27/2014	35085	1	787.4475
567	1/27/2014	10035	1	853.0725
589	1/27/2014	33016	1	850.4475
598	1/27/2014	84066	1	971.1975
604	1/27/2014	17566	1	559.0725
653	1/27/2014	78405	1	881.9475
656	1/27/2014	64152	1	913.4475
688	1/27/2014	32640	1	569.5725
688	1/27/2014	73533	1	561.6975
690	1/27/2014	63106	1	425.1975
702	1/27/2014	85254	1	351.225
719	1/27/2014	16134	1	104.9475
777	1/27/2014	08360	1	151.2
779	1/27/2014	08210	1	389.025
791	1/27/2014	89115	1	73.4475
792	1/27/2014	94089	1	73.4475
808	1/27/2014	92084	1	398.9475
816	1/27/2014	12306	1	456.6975
816	1/27/2014	90262	1	456.6975
817	1/27/2014	94112	1	409.4475
824	1/27/2014	42104	1	461.9475
902	1/27/2014	68503	1	157.4475
907	1/27/2014	74873	1	724.5
907	1/27/2014	92120	1	724.5
916	1/27/2014	17821	1	839.9475
1009	1/27/2014	33325	1	139.0725
1013	1/27/2014	24015	1	104.9475
1043	1/27/2014	30606	1	414.6975
1053	1/27/2014	74033	1	341.1975
1053	1/27/2014	74047	1	341.1975
1103	1/27/2014	85365	1	162.6975
1115	1/27/2014	14028	1	456.6975
1115	1/27/2014	66205	1	456.6975
1179	1/27/2014	44223	1	629.9475
1272	1/27/2014	92111	1	530.1975
1272	1/27/2014	97303	1	530.1975
1301	1/27/2014	93111	1	519.6975
1301	1/27/2014	98296	1	509.1975
1306	1/27/2014	45371	1	881.9475
1306	1/27/2014	98922	1	881.9475
1319	1/27/2014	95333	1	419.9475
1357	1/27/2014	99208	1	517.0725
1564	1/27/2014	02703	1	346.4475
1567	1/27/2014	20619	1	419.9475
1575	1/27/2014	95354	1	280.8225
1590	1/27/2014	87108	1	446.1975
1646	1/27/2014	85254	1	435.6975
1650	1/27/2014	92887	1	472.4475
1681	1/27/2014	89523	1	472.4475
1851	1/27/2014	33134	1	325.4475
1889	1/27/2014	93604	1	669.3225
1989	1/27/2014	28311	1	456.6975
1989	1/27/2014	30252	1	456.6975
1995	1/27/2014	30506	1	419.9475
1995	1/27/2014	78133	1	503.9475
2045	1/27/2014	33609	1	608.9475
2054	1/27/2014	23860	1	724.4475
2054	1/27/2014	33180	1	724.4475
2064	1/27/2014	92055	1	640.4475
2083	1/27/2014	30253	1	461.9475
2088	1/27/2014	87031	1	587.9475
2163	1/27/2014	90045	1	708.6975
2197	1/27/2014	92019	1	272.475
2207	1/27/2014	95542	1	117.6
2225	1/27/2014	33166	1	80.85
2254	1/27/2014	91945	1	75.6
2262	1/27/2014	90731	1	361.725
2263	1/27/2014	33064	1	366.975
2269	1/27/2014	29709	2	786.45
2332	1/27/2014	29910	1	576.975
2332	1/27/2014	91911	1	587.475
2332	1/27/2014	92701	1	587.475
2361	1/27/2014	31217	1	634.725
397	1/27/2014	15956	1	1496.1975
397	1/27/2014	56571	1	1496.1975
407	1/27/2014	68003	1	1708.8225
407	1/27/2014	92243	1	1708.8225
449	1/27/2014	34609	1	1070.9475
449	1/27/2014	74631	1	1070.9475
451	1/27/2014	53092	1	963.3225
461	1/27/2014	63343	1	1220.5725
465	1/27/2014	30252	1	1181.1975
465	1/27/2014	31316	1	1181.1975
465	1/27/2014	37620	1	1181.1975
465	1/27/2014	38222	1	1181.1975
465	1/27/2014	48768	1	1181.1975
465	1/27/2014	52726	1	1181.1975
465	1/27/2014	57476	1	1181.1975
465	1/27/2014	78613	1	1181.1975
465	1/27/2014	93065	1	1181.1975
465	1/27/2014	98328	1	1181.1975
506	1/27/2014	31558	1	1359.6975
506	1/27/2014	44312	1	1359.6975
506	1/27/2014	49534	1	1359.6975
506	1/27/2014	51501	1	1359.6975
506	1/27/2014	70737	1	1359.6975
506	1/27/2014	80513	1	1359.6975
507	1/27/2014	75032	1	2047.4475
567	1/27/2014	17036	1	853.0725
570	1/27/2014	76115	1	614.1975
598	1/27/2014	75708	1	971.1975
614	1/27/2014	92345	1	700.8225
656	1/27/2014	78577	1	950.1975
668	1/27/2014	89815	1	1412.1975
688	1/27/2014	76708	1	561.6975
719	1/27/2014	33414	1	104.9475
762	1/27/2014	33166	2	437.85
791	1/27/2014	12009	1	73.4475
792	1/27/2014	52002	1	73.4475
792	1/27/2014	79015	1	73.4475
808	1/27/2014	70345	1	398.9475
816	1/27/2014	60176	1	456.6975
816	1/27/2014	60641	1	456.6975
822	1/27/2014	33062	1	446.1975
826	1/27/2014	44705	1	1411.2
829	1/27/2014	12110	1	314.9475
829	1/27/2014	70520	1	330.6975
902	1/27/2014	43551	1	157.4475
908	1/27/2014	92057	1	241.4475
927	1/27/2014	31419	1	603.225
1028	1/27/2014	30152	1	1123.4475
1085	1/27/2014	85755	1	115.4475
1171	1/27/2014	43614	1	398.9475
1175	1/27/2014	44266	1	803.1975
1176	1/27/2014	90018	1	614.1975
1177	1/27/2014	33142	1	272.9475
1177	1/27/2014	94806	1	272.9475
1272	1/27/2014	93514	1	530.1975
1301	1/27/2014	93312	1	519.6975
1358	1/27/2014	91935	1	517.0725
1375	1/27/2014	93619	1	498.6975
1441	1/27/2014	91321	1	506.5725
1517	1/27/2014	14070	1	230.9475
1564	1/27/2014	94513	1	346.4475
1566	1/27/2014	74075	1	377.9475
1575	1/27/2014	60457	1	280.8225
1590	1/27/2014	49343	1	446.1975
1605	1/27/2014	83276	1	435.6975
1607	1/27/2014	84005	1	446.1975
1657	1/27/2014	94134	1	398.9475
1681	1/27/2014	47025	1	472.4475
1868	1/27/2014	61231	1	1181.1975
1875	1/27/2014	92128	1	1115.5725
1889	1/27/2014	68105	1	656.1975
1908	1/27/2014	98103	1	446.1975
2043	1/27/2014	78723	1	766.4475
2052	1/27/2014	30132	1	755.9475
2064	1/27/2014	92324	1	640.4475
2064	1/27/2014	94605	1	640.4475
2084	1/27/2014	43615	1	750.6975
2088	1/27/2014	29803	1	587.9475
2133	1/27/2014	33025	1	493.4475
2134	1/27/2014	97006	1	524.9475
2144	1/27/2014	97005	1	477.6975
2199	1/27/2014	91724	2	481.95
2218	1/27/2014	10703	1	172.725
2225	1/27/2014	14706	1	78.225
2262	1/27/2014	92883	1	361.725
2269	1/27/2014	33064	2	765.45
2269	1/27/2014	33166	1	382.725
2275	1/27/2014	53946	1	445.725
2284	1/27/2014	12921	1	375.375
2366	1/27/2014	85305	1	435.225
2403	1/27/2014	37362	1	133.35
173	1/27/2014	34990	1	1065.75
198	1/27/2014	92108	1	524.475
209	1/27/2014	55129	1	1601.1975
209	1/27/2014	91710	1	1601.1975
210	1/27/2014	24348	1	1291.4475
397	1/27/2014	07657	1	1496.1975
402	1/27/2014	44044	1	1034.1975
403	1/27/2014	44680	1	1154.3175
407	1/27/2014	66048	1	1627.4475
449	1/27/2014	55101	1	1039.4475
449	1/27/2014	80221	1	1070.9475
461	1/27/2014	54986	1	1144.4475
465	1/27/2014	13685	1	1181.1975
465	1/27/2014	37128	1	1181.1975
465	1/27/2014	44241	1	1181.1975
465	1/27/2014	47401	1	1181.1975
465	1/27/2014	58042	1	1181.1975
465	1/27/2014	85383	1	1181.1975
466	1/27/2014	06085	1	973.1925
471	1/27/2014	10309	1	958.0725
477	1/27/2014	58703	1	1369.5675
489	1/27/2014	94010	1	972.51
506	1/27/2014	22153	1	1359.6975
506	1/27/2014	31061	1	1359.6975
506	1/27/2014	63640	1	1359.6975
506	1/27/2014	85226	1	1359.6975
585	1/27/2014	71446	1	419.9475
604	1/27/2014	62959	1	551.1975
614	1/27/2014	91206	1	700.8225
640	1/27/2014	63146	1	824.1975
640	1/27/2014	78065	1	824.1975
651	1/27/2014	29154	1	834.6975
651	1/27/2014	85338	1	834.6975
656	1/27/2014	83401	1	913.4475
711	1/27/2014	69341	1	246.6975
732	1/27/2014	56071	1	146.9475
791	1/27/2014	94089	1	73.4475
792	1/27/2014	68048	1	73.4475
792	1/27/2014	89115	1	73.4475
875	1/27/2014	94536	1	524.9475
900	1/27/2014	16635	1	288.6975
900	1/27/2014	97341	1	288.6975
1009	1/27/2014	90254	1	139.0725
1026	1/27/2014	32817	1	181.0725
1086	1/27/2014	85755	1	115.4475
1115	1/27/2014	03470	1	456.6975
1176	1/27/2014	44221	1	614.1975
1177	1/27/2014	78754	1	288.6975
1177	1/27/2014	90002	1	288.6975
1177	1/27/2014	93212	1	272.9475
1177	1/27/2014	94087	1	272.9475
1194	1/27/2014	33167	1	803.1975
1265	1/27/2014	21037	1	866.1975
1265	1/27/2014	92154	1	866.1975
1265	1/27/2014	97402	1	866.1975
1272	1/27/2014	95634	1	530.1975
1301	1/27/2014	94563	1	519.6975
1306	1/27/2014	59901	1	881.9475
1350	1/27/2014	21084	1	451.4475
1357	1/27/2014	84401	1	506.5725
1375	1/27/2014	33166	1	498.6975
1376	1/27/2014	83646	1	498.6975
1376	1/27/2014	98075	1	498.6975
1507	1/27/2014	43119	1	173.1975
1566	1/27/2014	95320	1	377.9475
1575	1/27/2014	72701	2	561.645
1576	1/27/2014	39828	1	283.4475
1576	1/27/2014	85297	1	280.8225
1590	1/27/2014	59404	1	446.1975
1607	1/27/2014	12976	1	446.1975
1608	1/27/2014	95610	1	459.3225
1650	1/27/2014	35806	1	472.4475
1651	1/27/2014	49336	1	506.5725
1657	1/27/2014	01073	1	398.9475
1657	1/27/2014	94583	1	398.9475
1687	1/27/2014	40014	1	734.9475
1779	1/27/2014	92120	1	787.4475
1920	1/27/2014	43235	1	335.9475
1934	1/27/2014	11969	1	167.9475
1982	1/27/2014	11704	1	398.9475
1982	1/27/2014	57718	1	398.9475
2036	1/27/2014	43236	3	692.8425
2136	1/27/2014	97214	1	477.6975
2138	1/27/2014	21122	1	451.4475
2145	1/27/2014	32223	1	414.6975
2197	1/27/2014	59030	1	272.475
2207	1/27/2014	33480	1	117.6
2207	1/27/2014	44420	1	117.6
2215	1/27/2014	89011	1	424.725
2262	1/27/2014	33064	1	366.975
2360	1/27/2014	16344	1	613.725
2366	1/27/2014	33009	1	435.225
2367	1/27/2014	14843	1	508.725
2403	1/27/2014	30030	1	135.975
201	1/27/2014	56283	2	3139.395
397	1/27/2014	81005	1	1496.1975
407	1/27/2014	34482	1	1708.8225
407	1/27/2014	42064	1	1708.8225
407	1/27/2014	50313	1	1708.8225
407	1/27/2014	76630	1	1708.8225
449	1/27/2014	57469	1	1070.9475
449	1/27/2014	75708	1	1070.9475
461	1/27/2014	85206	1	1220.5725
465	1/27/2014	29690	1	1181.1975
465	1/27/2014	36609	1	1181.1975
465	1/27/2014	50071	1	1181.1975
465	1/27/2014	63367	1	1181.1975
465	1/27/2014	68135	1	1181.1975
470	1/27/2014	90660	1	1039.4475
506	1/27/2014	06417	1	1359.6975
506	1/27/2014	08332	2	2719.395
506	1/27/2014	12110	1	1359.6975
506	1/27/2014	34711	1	1359.6975
506	1/27/2014	37743	1	1359.6975
506	1/27/2014	46259	1	1359.6975
506	1/27/2014	56071	1	1270.4475
506	1/27/2014	68154	1	1359.6975
549	1/27/2014	48827	1	564.3225
563	1/27/2014	80863	1	829.4475
585	1/27/2014	32703	1	419.9475
585	1/27/2014	89128	1	419.9475
589	1/27/2014	50849	1	850.4475
604	1/27/2014	49009	1	559.0725
604	1/27/2014	76109	1	551.1975
651	1/27/2014	32305	1	824.1975
651	1/27/2014	72719	1	824.1975
656	1/27/2014	01230	1	950.1975
688	1/27/2014	19018	1	561.6975
688	1/27/2014	85122	1	569.5725
711	1/27/2014	30281	1	246.6975
711	1/27/2014	37066	1	246.6975
719	1/27/2014	37064	1	104.9475
780	1/27/2014	08210	1	389.025
791	1/27/2014	85629	1	73.4475
792	1/27/2014	70501	1	73.4475
816	1/27/2014	16401	1	443.1
819	1/27/2014	34731	1	1551.375
820	1/27/2014	72023	1	1049.9475
900	1/27/2014	98686	1	304.4475
902	1/27/2014	32903	1	157.4475
925	1/27/2014	91355	1	314.9475
963	1/27/2014	44691	1	432.6
1028	1/27/2014	53703	1	1123.4475
1043	1/27/2014	33547	1	419.9475
1085	1/27/2014	90717	1	118.0725
1085	1/27/2014	92082	1	131.1975
1118	1/27/2014	73115	1	398.9475
1120	1/27/2014	74116	1	241.4475
1176	1/27/2014	91501	1	614.1975
1183	1/27/2014	92057	1	750.6975
1265	1/27/2014	99338	1	866.1975
1301	1/27/2014	52213	1	519.6975
1306	1/27/2014	57701	1	881.9475
1358	1/27/2014	91773	1	517.0725
1376	1/27/2014	49006	1	498.6975
1376	1/27/2014	81211	1	498.6975
1442	1/27/2014	91321	1	506.5725
1564	1/27/2014	84021	1	346.4475
1566	1/27/2014	49254	1	377.9475
1590	1/27/2014	98362	1	446.1975
1607	1/27/2014	84403	1	435.6975
1607	1/27/2014	89460	1	446.1975
1857	1/27/2014	33629	1	104.9475
1875	1/27/2014	85381	1	1133.9475
1909	1/27/2014	93631	2	440.895
2043	1/27/2014	77434	1	766.4475
2045	1/27/2014	92145	1	608.9475
2083	1/27/2014	30563	1	461.9475
2122	1/27/2014	19446	1	997.4475
2136	1/27/2014	32835	1	477.6975
2199	1/27/2014	68147	1	240.975
2206	1/27/2014	95542	1	117.6
2214	1/27/2014	70518	1	435.225
2215	1/27/2014	95519	1	435.225
2236	1/27/2014	36830	1	209.475
2262	1/27/2014	30165	1	361.725
2263	1/27/2014	90731	1	361.725
2269	1/27/2014	75028	2	765.45
2277	1/27/2014	33028	1	330.225
2284	1/27/2014	61761	1	375.375
2337	1/27/2014	01469	1	419.475
2337	1/27/2014	33334	1	419.475
2363	1/27/2014	85258	1	944.475
2366	1/27/2014	92571	1	435.225
2403	1/27/2014	29631	2	271.95
41	1/27/2014	92679	1	845.25
205	1/27/2014	01337	1	992.1975
397	1/27/2014	32641	1	1496.1975
449	1/27/2014	79855	1	1070.9475
451	1/27/2014	29650	1	963.3225
465	1/27/2014	12059	1	1181.1975
465	1/27/2014	27258	1	1181.1975
465	1/27/2014	32738	1	1181.1975
465	1/27/2014	53182	1	1181.1975
465	1/27/2014	55305	2	2362.395
465	1/27/2014	58554	2	2362.395
465	1/27/2014	78233	1	1181.1975
465	1/27/2014	80922	1	1181.1975
465	1/27/2014	91104	1	1181.1975
471	1/27/2014	12866	1	958.0725
471	1/27/2014	76117	1	958.0725
506	1/27/2014	55316	1	1359.6975
506	1/27/2014	75754	1	1359.6975
506	1/27/2014	76028	1	1359.6975
545	1/27/2014	76131	1	795.3225
560	1/27/2014	92009	1	700.8225
585	1/27/2014	76031	1	419.9475
598	1/27/2014	06029	1	971.1975
604	1/27/2014	76691	1	559.0725
604	1/27/2014	85304	1	551.1975
615	1/27/2014	43207	1	692.9475
616	1/27/2014	92037	1	711.3225
656	1/27/2014	64166	1	950.1975
674	1/27/2014	44001	1	682.4475
719	1/27/2014	92879	1	104.9475
720	1/27/2014	33414	1	104.9475
722	1/27/2014	37716	1	167.9475
791	1/27/2014	70501	1	73.4475
791	1/27/2014	79015	1	73.4475
792	1/27/2014	85629	1	73.4475
808	1/27/2014	91709	1	398.9475
816	1/27/2014	90303	1	443.1
900	1/27/2014	78653	1	304.4475
902	1/27/2014	70769	1	157.4475
902	1/27/2014	92844	1	157.4475
907	1/27/2014	78766	1	756
908	1/27/2014	57745	1	241.4475
974	1/27/2014	90715	1	695.1
1009	1/27/2014	33028	1	139.0725
1053	1/27/2014	54115	1	341.1975
1086	1/27/2014	74523	1	118.0725
1086	1/27/2014	92082	1	131.1975
1114	1/27/2014	75056	1	228.3225
1155	1/27/2014	92683	1	629.9475
1176	1/27/2014	85711	1	614.1975
1177	1/27/2014	33157	1	278.1975
1177	1/27/2014	91306	1	272.9475
1177	1/27/2014	94551	1	262.4475
1265	1/27/2014	91301	1	866.1975
1265	1/27/2014	98271	1	866.1975
1272	1/27/2014	80302	1	530.1975
1272	1/27/2014	90266	1	530.1975
1376	1/27/2014	93619	1	498.6975
1518	1/27/2014	14070	1	230.9475
1564	1/27/2014	70555	1	346.4475
1588	1/27/2014	30040	1	341.1975
1590	1/27/2014	20639	1	446.1975
1590	1/27/2014	95008	1	446.1975
1592	1/27/2014	34609	1	498.6975
1608	1/27/2014	92886	1	459.3225
1608	1/27/2014	95758	1	459.3225
1646	1/27/2014	18104	1	435.6975
1651	1/27/2014	78748	1	498.6975
1657	1/27/2014	64167	1	398.9475
1712	1/27/2014	92405	1	257.1975
1883	1/27/2014	55304	1	761.1975
1916	1/27/2014	59808	1	341.1975
2041	1/27/2014	90808	1	734.9475
2052	1/27/2014	78251	1	755.9475
2054	1/27/2014	98118	1	724.4475
2064	1/27/2014	92114	1	645.6975
2180	1/27/2014	98686	1	435.6975
2219	1/27/2014	10703	1	172.725
2224	1/27/2014	14706	1	78.225
2263	1/27/2014	92883	1	361.725
2269	1/27/2014	53128	1	393.225
2269	1/27/2014	92507	1	382.725
2337	1/27/2014	92014	1	419.475
69	1/27/2014	60050	1	330.6975
173	1/27/2014	19406	1	1065.75
198	1/27/2014	91501	1	524.475
198	1/27/2014	91506	1	524.475
292	1/27/2014	99503	1	682.2375
397	1/27/2014	85193	1	1496.1975
407	1/27/2014	58701	1	1708.8225
428	1/27/2014	01270	1	1196.9475
439	1/27/2014	55331	1	1080.8175
449	1/27/2014	02673	1	1070.9475
449	1/27/2014	12123	1	1070.9475
449	1/27/2014	89801	1	1070.9475
461	1/27/2014	54915	1	1144.4475
465	1/27/2014	13132	1	1181.1975
465	1/27/2014	28753	1	1181.1975
465	1/27/2014	29334	1	1181.1975
465	1/27/2014	37066	1	1181.1975
465	1/27/2014	61284	1	1181.1975
465	1/27/2014	61802	1	1181.1975
465	1/27/2014	79915	1	1181.1975
465	1/27/2014	87111	1	1181.1975
470	1/27/2014	95758	1	1039.4475
471	1/27/2014	33324	1	958.0725
471	1/27/2014	83709	1	958.0725
506	1/27/2014	01075	1	1359.6975
506	1/27/2014	12022	1	1359.6975
506	1/27/2014	44053	1	1359.6975
506	1/27/2014	50323	1	1359.6975
506	1/27/2014	54124	1	1359.6975
507	1/27/2014	92395	1	2057.9475
549	1/27/2014	32304	1	564.3225
549	1/27/2014	33175	1	564.3225
555	1/27/2014	13346	1	892.4475
563	1/27/2014	27529	1	829.4475
563	1/27/2014	87105	1	787.4475
585	1/27/2014	85730	1	419.9475
589	1/27/2014	64776	1	850.4475
598	1/27/2014	16617	1	971.1975
598	1/27/2014	37641	1	971.1975
615	1/27/2014	37037	1	692.9475
640	1/27/2014	13905	1	824.1975
640	1/27/2014	49423	1	813.6975
640	1/27/2014	78660	1	813.6975
674	1/27/2014	29640	1	682.4475
690	1/27/2014	32927	1	433.0725
690	1/27/2014	92064	1	433.0725
711	1/27/2014	97459	1	246.6975
734	1/27/2014	89011	1	443.1
792	1/27/2014	95377	1	73.4475
808	1/27/2014	82717	1	398.9475
816	1/27/2014	99301	1	443.1
822	1/27/2014	94513	1	393.6975
902	1/27/2014	90025	1	157.4475
908	1/27/2014	94585	1	215.1975
909	1/27/2014	90291	1	246.6975
925	1/27/2014	90045	1	314.9475
963	1/27/2014	78613	1	432.6
963	1/27/2014	92683	1	432.6
1115	1/27/2014	64079	1	456.6975
1115	1/27/2014	85308	1	456.6975
1171	1/27/2014	80247	1	425.1975
1175	1/27/2014	44314	1	803.1975
1177	1/27/2014	91709	1	262.4475
1177	1/27/2014	92122	1	288.6975
1212	1/27/2014	41102	1	448.8225
1223	1/27/2014	91201	1	446.1975
1265	1/27/2014	94122	1	866.1975
1272	1/27/2014	08360	1	530.1975
1272	1/27/2014	46032	1	530.1975
1301	1/27/2014	92007	1	519.6975
1306	1/27/2014	59801	1	881.9475
1306	1/27/2014	67203	1	881.9475
1306	1/27/2014	83201	1	881.9475
1320	1/27/2014	95333	1	419.9475
1358	1/27/2014	99208	1	517.0725
1375	1/27/2014	49006	1	498.6975
1376	1/27/2014	33166	1	498.6975
1576	1/27/2014	92660	1	283.4475
1588	1/27/2014	39828	1	341.1975
1590	1/27/2014	85028	1	435.6975
1667	1/27/2014	63376	1	372.6975
1759	1/27/2014	95811	1	440.475
1837	1/27/2014	33703	1	167.9475
1889	1/27/2014	30102	1	656.1975
1935	1/27/2014	11969	1	167.9475
2064	1/27/2014	85338	1	640.4475
2214	1/27/2014	95519	1	435.225
2224	1/27/2014	33166	1	80.85
2275	1/27/2014	32746	1	445.725
2332	1/27/2014	78738	1	576.975
2337	1/27/2014	34472	1	419.475
2412	1/27/2014	92078	1	120.225
202	1/28/2014	34695	1	1443.6975
207	1/28/2014	35504	1	971.1975
209	1/28/2014	50478	1	1601.1975
210	1/28/2014	28655	1	1291.4475
292	1/28/2014	91790	1	697.9875
293	1/28/2014	33071	1	697.9875
407	1/28/2014	50472	1	1708.8225
407	1/28/2014	52537	1	1708.8225
407	1/28/2014	80403	1	1708.8225
407	1/28/2014	81122	1	1708.8225
431	1/28/2014	14075	1	1044.6975
449	1/28/2014	82240	1	1070.9475
449	1/28/2014	88005	1	1070.9475
461	1/28/2014	59422	1	1220.5725
465	1/28/2014	18512	1	1181.1975
465	1/28/2014	29115	1	1181.1975
465	1/28/2014	45101	1	1181.1975
465	1/28/2014	47167	1	1181.1975
465	1/28/2014	64034	1	1181.1975
465	1/28/2014	84074	1	1181.1975
466	1/28/2014	14564	1	933.8175
471	1/28/2014	60586	1	958.0725
506	1/28/2014	48003	1	1359.6975
506	1/28/2014	53502	2	2719.395
506	1/28/2014	57703	1	1359.6975
506	1/28/2014	74854	1	1359.6975
507	1/28/2014	33156	1	2047.4475
507	1/28/2014	80634	1	2047.4475
563	1/28/2014	47421	1	829.4475
563	1/28/2014	78703	1	787.4475
563	1/28/2014	80031	1	829.4475
567	1/28/2014	12225	1	811.0725
598	1/28/2014	76021	1	971.1975
615	1/28/2014	80937	1	692.9475
616	1/28/2014	86315	1	711.3225
651	1/28/2014	60104	1	834.6975
654	1/28/2014	43110	1	1023.6975
656	1/28/2014	46952	1	950.1975
656	1/28/2014	85211	1	913.4475
690	1/28/2014	48036	1	425.1975
719	1/28/2014	96150	1	104.9475
733	1/28/2014	41774	1	443.1
734	1/28/2014	78233	1	443.1
736	1/28/2014	93035	1	443.1
791	1/28/2014	55362	1	73.4475
791	1/28/2014	93307	1	73.4475
791	1/28/2014	95356	1	73.4475
792	1/28/2014	59833	1	73.4475
792	1/28/2014	79912	1	80.85
816	1/28/2014	95023	1	456.6975
819	1/28/2014	36582	1	1475.25
824	1/28/2014	32168	1	461.9475
826	1/28/2014	34442	1	1259.475
902	1/28/2014	90640	1	157.4475
916	1/28/2014	80602	1	839.9475
945	1/28/2014	85304	1	702.975
981	1/28/2014	93036	1	219.975
1085	1/28/2014	32507	1	131.1975
1086	1/28/2014	71635	1	125.9475
1103	1/28/2014	98837	1	162.6975
1115	1/28/2014	20639	1	456.6975
1115	1/28/2014	38468	1	456.6975
1115	1/28/2014	72937	1	456.6975
1115	1/28/2014	92340	1	456.6975
1118	1/28/2014	14817	1	398.9475
1118	1/28/2014	73858	1	398.9475
1129	1/28/2014	74019	1	498.6975
1171	1/28/2014	47906	1	425.1975
1175	1/28/2014	28806	1	787.4475
1176	1/28/2014	85344	1	614.1975
1177	1/28/2014	92584	1	262.4475
1212	1/28/2014	29406	1	446.1975
1349	1/28/2014	19047	1	435.6975
1707	1/28/2014	97051	1	131.1975
1722	1/28/2014	63501	1	78.6975
1851	1/28/2014	91604	1	325.4475
1912	1/28/2014	13339	1	377.4225
1916	1/28/2014	95670	1	341.1975
1989	1/28/2014	84065	1	456.6975
2043	1/28/2014	92120	1	766.4475
2064	1/28/2014	60005	1	640.4475
2084	1/28/2014	39740	1	750.6975
2134	1/28/2014	95051	1	524.9475
2138	1/28/2014	91750	1	482.9475
2150	1/28/2014	92103	1	608.9475
2193	1/28/2014	98065	1	776.475
2207	1/28/2014	85546	1	117.6
2218	1/28/2014	37876	1	167.475
2219	1/28/2014	33178	1	172.725
2224	1/28/2014	91350	1	80.85
2254	1/28/2014	75071	1	72.975
2269	1/28/2014	55033	1	393.225
2269	1/28/2014	58854	1	393.225
2275	1/28/2014	58854	1	445.725
2331	1/28/2014	21234	1	750.225
2331	1/28/2014	94580	1	750.225
2337	1/28/2014	92649	1	419.475
2367	1/28/2014	68133	1	498.225
19	1/28/2014	31548	1	367.4475
41	1/28/2014	91913	1	845.25
44	1/28/2014	98365	1	393.6975
97	1/28/2014	34287	1	634.725
109	1/28/2014	44313	1	1241.625
109	1/28/2014	98277	1	1257.375
205	1/28/2014	22601	1	1055.1975
295	1/28/2014	97216	1	1049.7375
365	1/28/2014	92821	1	629.7375
378	1/28/2014	12590	1	787.2375
387	1/28/2014	43125	1	997.2375
398	1/28/2014	11010	1	1574.9475
407	1/28/2014	12533	1	1708.8225
407	1/28/2014	95340	1	1708.8225
428	1/28/2014	28208	1	1196.9475
449	1/28/2014	55024	1	1070.9475
449	1/28/2014	64157	1	1039.4475
449	1/28/2014	92129	1	1070.9475
449	1/28/2014	98513	1	1070.9475
461	1/28/2014	16749	1	1220.5725
461	1/28/2014	49812	1	1220.5725
465	1/28/2014	50613	1	1181.1975
465	1/28/2014	60515	1	1181.1975
465	1/28/2014	66213	1	1181.1975
465	1/28/2014	75094	1	1181.1975
465	1/28/2014	77503	1	1181.1975
465	1/28/2014	92882	1	1181.1975
471	1/28/2014	83466	1	958.0725
506	1/28/2014	38305	1	1270.4475
506	1/28/2014	53402	1	1359.6975
506	1/28/2014	55304	1	1359.6975
506	1/28/2014	66071	1	1359.6975
563	1/28/2014	71328	1	787.4475
563	1/28/2014	99206	1	787.4475
585	1/28/2014	12225	1	419.9475
589	1/28/2014	53219	1	850.4475
640	1/28/2014	27501	1	813.6975
651	1/28/2014	84065	1	834.6975
653	1/28/2014	58730	1	881.9475
674	1/28/2014	45365	1	682.4475
720	1/28/2014	08052	1	104.9475
720	1/28/2014	43031	1	104.9475
735	1/28/2014	92691	1	443.1
763	1/28/2014	76085	1	389.55
791	1/28/2014	85303	1	73.4475
792	1/28/2014	69201	1	73.4475
794	1/28/2014	75071	1	102.9
807	1/28/2014	27258	1	261.975
807	1/28/2014	92675	1	261.975
817	1/28/2014	33410	1	409.4475
826	1/28/2014	39110	1	1411.2
854	1/28/2014	76502	1	866.1975
900	1/28/2014	76548	1	304.4475
907	1/28/2014	77498	1	724.5
939	1/28/2014	33823	1	432.6
1060	1/28/2014	55423	1	178.4475
1062	1/28/2014	12804	1	188.9475
1085	1/28/2014	07461	1	125.9475
1086	1/28/2014	77840	1	125.9475
1103	1/28/2014	94571	1	162.6975
1114	1/28/2014	32955	1	212.5725
1114	1/28/2014	91208	1	204.6975
1115	1/28/2014	97056	1	456.6975
1118	1/28/2014	28518	1	398.9475
1118	1/28/2014	34420	1	398.9475
1129	1/28/2014	52654	1	493.4475
1141	1/28/2014	33611	1	900.3225
1175	1/28/2014	30041	1	839.9475
1176	1/28/2014	29223	1	666.6975
1176	1/28/2014	34420	1	614.1975
1176	1/28/2014	92128	1	666.6975
1177	1/28/2014	92335	1	288.6975
1179	1/28/2014	48067	1	629.9475
1223	1/28/2014	72921	1	427.8225
1590	1/28/2014	90277	1	446.1975
1601	1/28/2014	29379	1	317.5725
1608	1/28/2014	18960	1	459.3225
1707	1/28/2014	33764	1	131.1975
1813	1/28/2014	80111	1	141.6975
1814	1/28/2014	91320	1	522.165
1826	1/28/2014	94109	1	236.1975
1868	1/28/2014	68521	1	1212.6975
1920	1/28/2014	84721	1	335.9475
2036	1/28/2014	32570	1	230.9475
2041	1/28/2014	32828	1	734.9475
2054	1/28/2014	91910	1	724.4475
2064	1/28/2014	39501	1	645.6975
2084	1/28/2014	73132	1	750.6975
2197	1/28/2014	33040	20	5449.5
2199	1/28/2014	39157	1	240.975
2199	1/28/2014	89149	1	240.975
2206	1/28/2014	71291	1	117.6
2207	1/28/2014	21791	1	117.6
2225	1/28/2014	41017	1	80.85
2254	1/28/2014	92308	1	75.6
2269	1/28/2014	85048	1	393.225
2332	1/28/2014	86333	1	587.475
2341	1/28/2014	06082	1	466.725
2366	1/28/2014	90028	1	435.225
2367	1/28/2014	91750	1	508.725
2395	1/28/2014	30047	1	175.875
2395	1/28/2014	92881	1	177.975
2403	1/28/2014	53172	1	135.975
2412	1/28/2014	88001	1	120.225
1	1/28/2014	83204	1	412.125
3	1/28/2014	80922	1	955.5
44	1/28/2014	85641	1	440.9475
106	1/28/2014	92211	1	982.0125
204	1/28/2014	61265	1	955.4475
208	1/28/2014	76905	1	1472.5725
210	1/28/2014	08879	1	1291.4475
362	1/28/2014	91766	1	734.7375
372	1/28/2014	92115	1	997.2375
407	1/28/2014	32183	1	1708.8225
407	1/28/2014	85029	1	1708.8225
449	1/28/2014	06401	1	1070.9475
449	1/28/2014	18104	1	1070.9475
449	1/28/2014	44483	1	1070.9475
449	1/28/2014	59701	1	1070.9475
449	1/28/2014	92081	1	1070.9475
451	1/28/2014	11234	1	963.3225
465	1/28/2014	33446	1	1181.1975
465	1/28/2014	36532	1	1181.1975
465	1/28/2014	46953	1	1181.1975
465	1/28/2014	50675	1	1181.1975
465	1/28/2014	58552	1	1181.1975
465	1/28/2014	75069	1	1181.1975
506	1/28/2014	15129	1	1359.6975
506	1/28/2014	28117	1	1359.6975
506	1/28/2014	52001	1	1359.6975
506	1/28/2014	92571	1	1359.6975
507	1/28/2014	07843	1	2047.4475
563	1/28/2014	74012	1	829.4475
598	1/28/2014	82718	1	971.1975
604	1/28/2014	77099	1	559.0725
651	1/28/2014	87401	1	824.1975
668	1/28/2014	10505	1	1412.1975
720	1/28/2014	07830	1	104.9475
720	1/28/2014	96150	1	104.9475
731	1/28/2014	94002	1	146.9475
791	1/28/2014	32506	1	73.4475
791	1/28/2014	51052	1	73.4475
791	1/28/2014	56027	1	73.4475
791	1/28/2014	59833	1	73.4475
791	1/28/2014	77630	1	73.4475
791	1/28/2014	79912	1	80.85
792	1/28/2014	85303	1	73.4475
808	1/28/2014	36117	1	398.9475
808	1/28/2014	73065	1	398.9475
819	1/28/2014	27530	1	1475.25
819	1/28/2014	85541	1	1551.375
824	1/28/2014	20833	1	461.9475
829	1/28/2014	49504	1	314.9475
902	1/28/2014	85268	1	157.4475
1013	1/28/2014	80525	1	104.9475
1053	1/28/2014	27932	1	341.1975
1061	1/28/2014	64034	1	183.6975
1085	1/28/2014	77840	1	125.9475
1103	1/28/2014	07205	1	152.1975
1115	1/28/2014	76048	1	456.6975
1115	1/28/2014	97045	1	456.6975
1171	1/28/2014	30458	1	398.9475
1171	1/28/2014	99702	1	398.9475
1176	1/28/2014	78252	1	614.1975
1176	1/28/2014	92582	1	666.6975
1177	1/28/2014	29410	1	288.6975
1177	1/28/2014	91762	1	288.6975
1177	1/28/2014	92240	1	272.9475
1182	1/28/2014	22508	1	233.5725
1212	1/28/2014	90278	1	482.9475
1212	1/28/2014	92241	1	456.6975
1698	1/28/2014	33931	1	146.9475
1722	1/28/2014	33782	1	83.9475
1722	1/28/2014	34683	1	83.9475
1828	1/28/2014	91780	1	299.1975
1841	1/28/2014	74055	1	152.1975
1901	1/28/2014	13501	1	834.6975
1908	1/28/2014	55033	1	435.6975
1912	1/28/2014	92111	1	377.4225
1915	1/28/2014	15241	1	545.9475
1920	1/28/2014	25411	1	335.9475
2045	1/28/2014	30214	1	608.9475
2134	1/28/2014	68502	1	524.9475
2206	1/28/2014	64119	1	117.6
2206	1/28/2014	85546	1	117.6
2207	1/28/2014	40475	1	117.6
2207	1/28/2014	71291	1	117.6
2225	1/28/2014	91350	1	80.85
2263	1/28/2014	50021	1	366.975
2280	1/28/2014	13343	1	209.475
2331	1/28/2014	92530	1	750.225
2337	1/28/2014	32726	1	419.475
2054	12/4/2013	21221	1	724.4475
2103	12/4/2013	35601	1	629.9475
2104	12/4/2013	85072	1	577.4475
2207	12/4/2013	26201	1	114.975
2218	12/4/2013	24330	1	172.725
2225	12/4/2013	86442	1	80.85
2237	12/4/2013	19135	1	209.475
2331	12/4/2013	87105	1	734.475
2341	12/4/2013	89183	1	466.725
2380	12/4/2013	30740	1	366.975
26	12/4/2013	77494	1	829.5
29	12/4/2013	93033	1	524.475
29	12/4/2013	95492	1	524.475
41	12/4/2013	91913	1	845.25
115	12/4/2013	93003	1	910.875
183	12/4/2013	45067	1	790.125
183	12/4/2013	78665	2	1585.5
236	12/4/2013	78374	1	524.7375
308	12/4/2013	95624	1	1285.9875
389	12/4/2013	75034	1	928.9875
407	12/4/2013	64152	1	1708.8225
449	12/4/2013	48001	1	1039.4475
449	12/4/2013	49024	1	1039.4475
465	12/4/2013	33809	1	1181.1975
465	12/4/2013	46360	1	1181.1975
465	12/4/2013	74070	1	1181.1975
465	12/4/2013	85392	1	1181.1975
470	12/4/2013	95833	1	1049.9475
505	12/4/2013	89014	1	1973.9475
506	12/4/2013	43613	1	1270.4475
506	12/4/2013	85340	1	1359.6975
506	12/4/2013	99344	1	1359.6975
507	12/4/2013	52649	1	2047.4475
560	12/4/2013	52003	1	700.8225
560	12/4/2013	95246	1	711.3225
563	12/4/2013	75964	1	829.4475
589	12/4/2013	28533	1	892.4475
640	12/4/2013	54901	1	813.6975
719	12/4/2013	30721	1	104.9475
719	12/4/2013	95746	1	104.9475
731	12/4/2013	74008	1	146.9475
759	12/4/2013	38343	1	191.1
791	12/4/2013	66204	1	73.4475
791	12/4/2013	85032	1	73.4475
791	12/4/2013	85140	1	73.4475
792	12/4/2013	35171	1	73.4475
792	12/4/2013	80233	1	73.4475
792	12/4/2013	85234	2	146.895
808	12/4/2013	75287	1	398.9475
834	12/4/2013	85042	1	1102.4475
908	12/4/2013	90044	1	241.4475
925	12/4/2013	77036	1	314.9475
1053	12/4/2013	35126	1	341.1975
1085	12/4/2013	43054	1	131.1975
1086	12/4/2013	24540	1	118.0725
1086	12/4/2013	32568	1	123.3225
1103	12/4/2013	85045	1	157.4475
1113	12/4/2013	21057	1	191.5725
1120	12/4/2013	22485	1	223.0725
1120	12/4/2013	84790	1	241.4475
1301	12/4/2013	92371	1	519.6975
1349	12/4/2013	70003	1	446.1975
1575	12/4/2013	82941	1	280.8225
1590	12/4/2013	61542	1	446.1975
1597	12/4/2013	33028	1	202.0725
1646	12/4/2013	77336	1	435.6975
1666	12/4/2013	28762	1	238.8225
1809	12/4/2013	06320	1	241.4475
1810	12/4/2013	33131	1	288.6975
1828	12/4/2013	33180	1	288.6975
1855	12/4/2013	98466	1	241.4475
1989	12/4/2013	89141	1	456.6975
1994	12/4/2013	30252	1	734.9475
2197	12/4/2013	82801	1	272.475
2206	12/4/2013	26201	1	114.975
2214	12/4/2013	98684	1	424.725
2218	12/4/2013	08089	2	345.45
2224	12/4/2013	86442	1	80.85
2269	12/4/2013	30110	1	393.225
2269	12/4/2013	87113	1	393.225
2275	12/4/2013	87113	1	445.725
2361	12/4/2013	85392	1	634.725
2365	12/4/2013	74855	1	587.475
2366	12/4/2013	46172	1	435.225
2366	12/4/2013	92399	1	435.225
44	12/4/2013	79912	1	393.6975
109	12/4/2013	06479	1	1257.375
115	12/4/2013	95425	1	910.875
183	12/4/2013	77429	1	790.125
201	12/4/2013	30110	1	1569.6975
205	12/4/2013	33073	1	992.1975
236	12/4/2013	92103	1	524.7375
378	12/4/2013	94507	1	787.2375
439	12/4/2013	75501	1	1080.8175
449	12/4/2013	44212	1	1070.9475
465	12/4/2013	30101	1	1181.1975
465	12/4/2013	33907	1	1181.1975
465	12/4/2013	86004	1	1181.1975
465	12/4/2013	92504	1	1191.6975
465	12/4/2013	92704	1	1191.6975
465	12/4/2013	95824	1	1191.6975
470	12/4/2013	83401	1	1039.4475
471	12/4/2013	22207	1	958.0725
555	12/4/2013	43502	1	892.4475
563	12/4/2013	92651	1	797.9475
598	12/4/2013	17013	1	971.1975
614	12/4/2013	11010	1	700.8225
615	12/4/2013	22039	1	692.9475
651	12/4/2013	84092	1	824.1975
719	12/4/2013	37034	1	104.9475
719	12/4/2013	40510	1	104.9475
720	12/4/2013	44136	1	104.9475
720	12/4/2013	67215	1	104.9475
722	12/4/2013	74017	1	167.9475
731	12/4/2013	78255	1	146.9475
761	12/4/2013	90250	1	218.925
781	12/4/2013	71342	1	129.675
791	12/4/2013	42754	1	73.4475
792	12/4/2013	85122	1	73.4475
792	12/4/2013	92506	2	161.7
981	12/4/2013	39355	1	219.975
1007	12/4/2013	78045	1	486.675
1027	12/4/2013	97301	1	1259.9475
1059	12/4/2013	93065	1	178.4475
1114	12/4/2013	36619	1	212.5725
1171	12/4/2013	45107	1	398.9475
1171	12/4/2013	75662	1	398.9475
1177	12/4/2013	98506	1	288.6975
1358	12/4/2013	77336	1	517.0725
1566	12/4/2013	63020	1	372.6975
1566	12/4/2013	97526	1	372.6975
1576	12/4/2013	39827	2	566.895
1650	12/4/2013	63020	2	944.895
1757	12/4/2013	93644	1	524.475
1779	12/4/2013	07405	1	787.4475
1810	12/4/2013	91403	2	577.395
1814	12/4/2013	30312	1	522.165
1816	12/4/2013	92134	1	183.6975
1901	12/4/2013	66434	1	813.6975
1908	12/4/2013	98053	1	446.1975
1915	12/4/2013	72209	1	545.9475
2145	12/4/2013	35007	1	404.1975
2150	12/4/2013	94107	1	608.9475
2189	12/4/2013	81235	1	351.225
2206	12/4/2013	70070	1	117.6
2225	12/4/2013	19971	1	80.85
2225	12/4/2013	77328	1	80.85
2236	12/4/2013	19135	1	209.475
2237	12/4/2013	77340	1	209.475
2337	12/4/2013	92115	1	419.475
2360	12/4/2013	11223	1	608.475
2395	12/4/2013	11220	2	353.85
109	12/4/2013	98056	1	1241.625
183	12/4/2013	71105	1	790.125
207	12/4/2013	33004	1	1028.9475
431	12/4/2013	27529	1	1044.6975
449	12/4/2013	01560	1	1070.9475
451	12/4/2013	77578	1	963.3225
461	12/4/2013	50613	1	1220.5725
465	12/4/2013	28712	1	1181.1975
465	12/4/2013	40403	1	1181.1975
465	12/4/2013	73020	1	1181.1975
470	12/4/2013	89503	1	1039.4475
506	12/4/2013	48219	1	1270.4475
537	12/4/2013	34655	1	839.9475
547	12/4/2013	47250	1	559.0725
549	12/4/2013	32839	1	564.3225
549	12/4/2013	80226	1	556.4475
563	12/4/2013	55901	1	787.4475
604	12/4/2013	32536	1	551.1975
651	12/4/2013	11576	1	834.6975
711	12/4/2013	14787	1	246.6975
720	12/4/2013	30721	1	104.9475
760	12/4/2013	72927	1	191.1
780	12/4/2013	64856	1	389.025
1009	12/4/2013	90706	1	139.0725
1026	12/4/2013	32907	2	362.145
1027	12/4/2013	48191	1	1233.6975
1027	12/4/2013	85254	1	1207.4475
1060	12/4/2013	94597	1	173.1975
1086	12/4/2013	43054	1	131.1975
1115	12/4/2013	95124	1	456.6975
1488	12/4/2013	83429	1	522.3225
1530	12/4/2013	16222	1	425.1975
1692	12/4/2013	53150	1	104.9475
1826	12/4/2013	33914	1	220.4475
1840	12/4/2013	98108	1	330.6975
1868	12/4/2013	44312	1	1186.4475
2104	12/4/2013	22033	1	577.4475
2189	12/4/2013	89406	1	351.225
2193	12/4/2013	98823	1	776.475
2215	12/4/2013	98684	1	424.725
2219	12/4/2013	24330	1	172.725
2219	12/4/2013	77340	1	172.725
2254	12/4/2013	71450	1	75.6
2280	12/4/2013	95662	1	209.475
2332	12/4/2013	89521	1	582.225
337	12/4/2013	10968	1	1574.7375
337	12/4/2013	92067	1	1574.7375
354	12/4/2013	75074	1	1170.4875
397	12/4/2013	48066	1	1496.1975
407	12/4/2013	55448	1	1708.8225
407	12/4/2013	65202	1	1708.8225
407	12/4/2013	89169	1	1708.8225
449	12/4/2013	78227	1	1070.9475
451	12/4/2013	77342	1	923.9475
465	12/4/2013	01507	1	1181.1975
506	12/4/2013	58854	1	1359.6975
690	12/4/2013	85027	1	425.1975
719	12/4/2013	71241	2	209.895
721	12/4/2013	74017	1	167.9475
791	12/4/2013	85308	2	146.895
791	12/4/2013	98391	1	73.4475
792	12/4/2013	20019	1	73.4475
792	12/4/2013	33411	1	73.4475
792	12/4/2013	85032	1	73.4475
792	12/4/2013	85140	1	73.4475
793	12/4/2013	90808	1	102.9
875	12/4/2013	21113	1	524.9475
876	12/4/2013	43016	1	577.4475
908	12/4/2013	70380	1	220.4475
1028	12/4/2013	93215	1	1136.5725
1049	12/4/2013	97502	1	267.6975
1053	12/4/2013	98662	1	341.1975
1060	12/4/2013	70634	1	178.4475
1060	12/4/2013	93065	1	178.4475
1061	12/4/2013	70739	1	183.6975
1085	12/4/2013	24540	1	118.0725
1086	12/4/2013	24084	1	118.0725
1115	12/4/2013	01013	1	456.6975
1118	12/4/2013	48180	1	398.9475
1171	12/4/2013	85355	1	398.9475
1171	12/4/2013	89077	1	398.9475
1177	12/4/2013	91766	1	262.4475
1179	12/4/2013	08873	1	635.1975
1468	12/4/2013	33025	1	454.0725
1590	12/4/2013	99502	1	446.1975
1597	12/4/2013	33143	1	202.0725
1650	12/4/2013	36576	1	472.4475
1809	12/4/2013	10583	1	241.4475
1916	12/4/2013	98198	1	341.1975
1982	12/4/2013	20695	1	388.4475
2064	12/4/2013	89121	1	640.4475
2173	12/4/2013	99336	1	729.6975
2218	12/4/2013	87031	1	172.725
2224	12/4/2013	77328	1	80.85
2225	12/4/2013	92345	2	161.7
2236	12/4/2013	77340	1	209.475
2255	12/4/2013	91316	1	75.6
2255	12/4/2013	96003	1	75.6
2275	12/4/2013	81401	2	891.45
2280	12/4/2013	14221	1	209.475
2284	12/4/2013	97756	1	375.375
2292	12/4/2013	46038	1	718.725
2337	12/4/2013	32780	1	419.475
2337	12/4/2013	95204	1	419.475
2363	12/4/2013	36613	1	944.475
2395	12/4/2013	92010	1	177.975
202	12/5/2013	95678	1	1443.6975
431	12/5/2013	44512	1	1044.6975
439	12/5/2013	98031	1	1080.8175
461	12/5/2013	33469	1	1220.5725
461	12/5/2013	48350	1	1220.5725
465	12/5/2013	08050	1	1181.1975
465	12/5/2013	48044	1	1181.1975
471	12/5/2013	27603	1	958.0725
477	12/5/2013	93230	1	1380.0675
506	12/5/2013	08816	1	1270.4475
506	12/5/2013	15018	1	1359.6975
506	12/5/2013	36801	1	1359.6975
506	12/5/2013	49802	1	1359.6975
507	12/5/2013	93626	1	2057.9475
545	12/5/2013	33955	1	795.3225
555	12/5/2013	45424	1	892.4475
563	12/5/2013	33954	1	787.4475
585	12/5/2013	33563	1	419.9475
585	12/5/2013	99577	1	419.9475
598	12/5/2013	33993	1	971.1975
598	12/5/2013	92117	1	981.6975
720	12/5/2013	06810	1	104.9475
736	12/5/2013	98816	1	443.1
759	12/5/2013	47163	1	191.1
764	12/5/2013	17728	1	389.55
781	12/5/2013	79549	1	129.675
791	12/5/2013	21539	1	73.4475
792	12/5/2013	71343	1	73.4475
793	12/5/2013	32539	1	102.9
808	12/5/2013	52302	1	398.9475
809	12/5/2013	15724	1	269.85
816	12/5/2013	11793	1	456.6975
816	12/5/2013	33122	1	456.6975
963	12/5/2013	48176	1	432.6
1009	12/5/2013	01085	1	139.0725
1027	12/5/2013	29485	1	1233.6975
1027	12/5/2013	35040	1	1259.9475
1028	12/5/2013	08098	1	1123.4475
1085	12/5/2013	41540	1	120.6975
1086	12/5/2013	28574	1	89.1975
1115	12/5/2013	24067	1	456.6975
1115	12/5/2013	98230	1	456.6975
1118	12/5/2013	98092	1	398.9475
1125	12/5/2013	80736	1	997.4475
1272	12/5/2013	94513	1	530.1975
1272	12/5/2013	97214	1	530.1975
1301	12/5/2013	16601	1	519.6975
1349	12/5/2013	33178	1	451.4475
1358	12/5/2013	90068	1	517.0725
1375	12/5/2013	33455	1	482.9475
1376	12/5/2013	74129	1	498.6975
1376	12/5/2013	84660	1	498.6975
1376	12/5/2013	94402	1	498.6975
1442	12/5/2013	59101	1	506.5725
1567	12/5/2013	33126	1	419.9475
1590	12/5/2013	94519	1	446.1975
1657	12/5/2013	33321	1	398.9475
1722	12/5/2013	48162	1	83.9475
1759	12/5/2013	80210	1	440.475
1809	12/5/2013	77063	1	236.1975
1814	12/5/2013	32804	1	522.165
1821	12/5/2013	70068	1	314.9475
1889	12/5/2013	90731	1	669.3225
1908	12/5/2013	85396	1	435.6975
2064	12/5/2013	06460	1	640.4475
2163	12/5/2013	49236	4	2834.79
2199	12/5/2013	78577	1	240.975
2225	12/5/2013	93561	1	78.225
2255	12/5/2013	79762	1	75.6
2269	12/5/2013	48423	1	393.225
2269	12/5/2013	64836	1	382.725
2269	12/5/2013	74080	1	393.225
2269	12/5/2013	95461	1	393.225
2269	12/5/2013	98292	1	393.225
2296	12/5/2013	94611	1	886.725
2337	12/5/2013	68046	1	419.475
97	12/5/2013	94061	1	634.725
362	12/5/2013	07067	1	734.7375
391	12/5/2013	94521	1	1023.4875
397	12/5/2013	98223	1	1496.1975
449	12/5/2013	32907	1	1070.9475
451	12/5/2013	74117	1	963.3225
465	12/5/2013	33914	1	1181.1975
465	12/5/2013	72704	1	1181.1975
465	12/5/2013	93539	1	1191.6975
465	12/5/2013	95630	1	1191.6975
471	12/5/2013	61361	1	958.0725
506	12/5/2013	13669	1	1359.6975
506	12/5/2013	29412	1	1359.6975
506	12/5/2013	60098	1	1359.6975
506	12/5/2013	75035	1	1359.6975
545	12/5/2013	91706	1	837.3225
555	12/5/2013	32409	1	929.1975
560	12/5/2013	91789	1	711.3225
585	12/5/2013	78650	1	419.9475
598	12/5/2013	88240	1	971.1975
604	12/5/2013	12019	1	551.1975
604	12/5/2013	34638	1	559.0725
640	12/5/2013	91710	1	834.6975
656	12/5/2013	92345	1	923.9475
719	12/5/2013	47712	1	104.9475
719	12/5/2013	84790	1	104.9475
731	12/5/2013	95422	1	146.9475
735	12/5/2013	78633	1	443.1
762	12/5/2013	72834	1	218.925
781	12/5/2013	44256	1	129.675
781	12/5/2013	95823	1	129.675
791	12/5/2013	85248	2	146.895
791	12/5/2013	96007	1	73.4475
792	12/5/2013	27349	2	146.895
792	12/5/2013	32531	1	73.4475
792	12/5/2013	40121	1	73.4475
792	12/5/2013	59270	1	73.4475
792	12/5/2013	85029	1	73.4475
816	12/5/2013	82902	2	913.395
908	12/5/2013	10465	1	241.4475
927	12/5/2013	78245	1	605.85
986	12/5/2013	84790	1	367.4475
1027	12/5/2013	02771	1	1207.4475
1028	12/5/2013	34442	1	1123.4475
1028	12/5/2013	90291	1	1136.5725
1053	12/5/2013	85013	1	341.1975
1085	12/5/2013	77406	1	120.6975
1086	12/5/2013	53066	1	118.0725
1104	12/5/2013	87421	1	162.6975
1118	12/5/2013	85383	1	398.9475
1118	12/5/2013	92530	1	398.9475
1171	12/5/2013	34243	1	419.9475
1301	12/5/2013	94568	1	519.6975
1375	12/5/2013	75703	1	498.6975
1567	12/5/2013	33483	1	419.9475
1576	12/5/2013	83110	1	283.4475
1590	12/5/2013	33018	1	446.1975
1757	12/5/2013	98008	1	524.475
1773	12/5/2013	77007	1	1049.9475
1791	12/5/2013	77396	1	787.4475
1809	12/5/2013	94015	1	241.4475
1816	12/5/2013	92110	1	183.6975
1853	12/5/2013	37035	1	377.9475
2104	12/5/2013	85373	1	577.4475
2136	12/5/2013	92118	1	461.9475
2138	12/5/2013	66109	1	472.4475
2138	12/5/2013	73044	1	482.9475
2138	12/5/2013	92024	1	451.4475
2206	12/5/2013	65037	1	117.6
2206	12/5/2013	77511	1	117.6
2214	12/5/2013	89121	1	424.725
2215	12/5/2013	81401	1	435.225
2215	12/5/2013	91311	1	424.725
2219	12/5/2013	77833	1	165.375
2225	12/5/2013	24151	1	80.85
2254	12/5/2013	34205	1	72.975
2280	12/5/2013	29669	1	209.475
2337	12/5/2013	90745	1	419.475
2380	12/5/2013	30102	1	366.975
2395	12/5/2013	20874	1	157.4475
2403	12/5/2013	46163	1	133.35
324	12/5/2013	92663	1	1180.9875
407	12/5/2013	17068	1	1708.8225
407	12/5/2013	83858	1	1708.8225
449	12/5/2013	75070	1	1070.9475
461	12/5/2013	46060	1	1220.5725
465	12/5/2013	12053	1	1181.1975
465	12/5/2013	32927	1	1181.1975
465	12/5/2013	45458	1	1181.1975
465	12/5/2013	70433	1	1181.1975
506	12/5/2013	33432	1	1359.6975
506	12/5/2013	94546	1	1370.1975
537	12/5/2013	40503	1	839.9475
711	12/5/2013	84790	1	246.6975
719	12/5/2013	31312	1	104.9475
719	12/5/2013	70775	1	104.9475
719	12/5/2013	75803	1	104.9475
720	12/5/2013	25674	1	104.9475
782	12/5/2013	79549	1	129.675
791	12/5/2013	15716	1	73.4475
791	12/5/2013	46236	1	73.4475
792	12/5/2013	21539	1	73.4475
792	12/5/2013	28539	1	73.4475
792	12/5/2013	85248	2	146.895
807	12/5/2013	78633	1	261.975
808	12/5/2013	33126	3	1196.8425
808	12/5/2013	97032	1	398.9475
1028	12/5/2013	17046	1	1102.4475
1028	12/5/2013	65202	1	1123.4475
1059	12/5/2013	92880	1	173.1975
1085	12/5/2013	21035	1	120.6975
1085	12/5/2013	28574	1	89.1975
1086	12/5/2013	41540	1	120.6975
1103	12/5/2013	73402	1	162.6975
1115	12/5/2013	49056	1	427.8225
1120	12/5/2013	78154	1	241.4475
1120	12/5/2013	92880	1	183.6975
1176	12/5/2013	78233	1	614.1975
1176	12/5/2013	92503	1	666.6975
1194	12/5/2013	44256	7	5622.3825
1212	12/5/2013	78665	1	446.1975
1376	12/5/2013	80302	1	498.6975
1441	12/5/2013	33067	1	506.5725
1568	12/5/2013	33319	1	451.4475
1590	12/5/2013	94517	1	446.1975
1651	12/5/2013	91360	1	506.5725
1791	12/5/2013	95864	1	787.4475
1809	12/5/2013	77005	1	236.1975
1810	12/5/2013	94122	1	288.6975
1908	12/5/2013	97007	1	446.1975
2144	12/5/2013	15642	1	461.9475
2165	12/5/2013	94606	1	671.9475
2193	12/5/2013	44216	3	2329.425
2197	12/5/2013	48375	1	272.475
2207	12/5/2013	77005	2	232.575
2214	12/5/2013	56575	1	424.725
2218	12/5/2013	95762	2	334.95
2224	12/5/2013	19541	1	78.225
2224	12/5/2013	24151	1	80.85
2237	12/5/2013	70461	1	209.475
2255	12/5/2013	29010	1	72.975
2255	12/5/2013	95427	1	75.6
2263	12/5/2013	78250	1	366.975
2292	12/5/2013	91767	1	718.725
2343	12/5/2013	37066	1	513.975
2367	12/5/2013	78076	1	513.975
2395	12/5/2013	46163	1	175.875
41	12/5/2013	27405	1	845.25
41	12/5/2013	95070	1	845.25
44	12/5/2013	92679	1	440.9475
378	12/5/2013	30188	1	787.2375
397	12/5/2013	28470	1	1496.1975
407	12/5/2013	71019	1	1708.8225
449	12/5/2013	11010	1	1070.9475
449	12/5/2013	29483	1	1070.9475
449	12/5/2013	34654	1	1070.9475
449	12/5/2013	93223	1	1049.9475
465	12/5/2013	15322	1	1181.1975
465	12/5/2013	77377	1	1181.1975
506	12/5/2013	83323	1	1359.6975
506	12/5/2013	93654	1	1280.9475
549	12/5/2013	92656	1	561.6975
549	12/5/2013	93230	1	561.6975
656	12/5/2013	49242	1	913.4475
656	12/5/2013	93274	1	923.9475
719	12/5/2013	29054	1	104.9475
720	12/5/2013	31027	1	104.9475
720	12/5/2013	94578	1	104.9475
721	12/5/2013	29154	1	167.9475
732	12/5/2013	95422	1	146.9475
761	12/5/2013	72834	1	218.925
763	12/5/2013	17728	1	389.55
782	12/5/2013	39573	1	129.675
782	12/5/2013	44256	1	129.675
791	12/5/2013	71343	1	73.4475
792	12/5/2013	20772	1	73.4475
792	12/5/2013	89406	1	73.4475
792	12/5/2013	96007	1	73.4475
792	12/5/2013	99009	1	73.4475
808	12/5/2013	11377	1	398.9475
808	12/5/2013	26031	5	1994.7375
902	12/5/2013	95662	1	157.4475
1026	12/5/2013	45417	1	181.0725
1114	12/5/2013	98589	1	209.9475
1177	12/5/2013	10312	1	288.6975
1177	12/5/2013	48009	1	288.6975
1183	12/5/2013	93560	1	734.9475
1357	12/5/2013	83811	1	506.5725
1358	12/5/2013	34997	1	517.0725
1375	12/5/2013	84660	1	498.6975
1376	12/5/2013	95536	1	498.6975
1566	12/5/2013	75703	1	372.6975
1590	12/5/2013	94544	1	446.1975
1608	12/5/2013	30620	1	459.3225
1629	12/5/2013	37110	1	230.895
1650	12/5/2013	92860	1	503.9475
1657	12/5/2013	97520	1	398.9475
1657	12/5/2013	98629	1	398.9475
1809	12/5/2013	68107	1	241.4475
1826	12/5/2013	90802	1	236.1975
2015	12/5/2013	29582	1	419.9475
2076	12/5/2013	30339	1	776.9475
2104	12/5/2013	50629	1	577.4475
2138	12/5/2013	86351	1	472.4475
2193	12/5/2013	55060	1	776.475
2197	12/5/2013	84157	1	272.475
2206	12/5/2013	20850	1	114.975
2206	12/5/2013	70390	2	235.2
2207	12/5/2013	94901	1	114.975
2214	12/5/2013	91311	1	424.725
2214	12/5/2013	91405	1	424.725
2225	12/5/2013	90275	1	80.85
2254	12/5/2013	70301	1	75.6
2254	12/5/2013	95503	1	75.6
2269	12/5/2013	15051	2	765.45
2277	12/5/2013	78253	1	330.225
2284	12/5/2013	98223	1	375.375
2350	12/5/2013	92651	1	408.975
2366	12/5/2013	90255	1	419.475
2412	12/5/2013	46163	1	120.225
16	12/5/2013	30114	1	711.375
97	12/5/2013	24501	1	634.725
109	12/5/2013	75028	1	1257.375
198	12/5/2013	33811	1	524.475
236	12/5/2013	35756	1	524.7375
397	12/5/2013	73089	1	1496.1975
407	12/5/2013	78734	1	1708.8225
428	12/5/2013	39466	1	1196.9475
449	12/5/2013	29456	1	1070.9475
449	12/5/2013	45872	1	1039.4475
451	12/5/2013	78254	1	963.3225
461	12/5/2013	32043	1	1220.5725
461	12/5/2013	68803	1	1220.5725
465	12/5/2013	08533	1	1181.1975
465	12/5/2013	66502	1	1181.1975
465	12/5/2013	77369	1	1181.1975
465	12/5/2013	83702	1	1181.1975
465	12/5/2013	94510	1	1191.6975
465	12/5/2013	94519	1	1191.6975
506	12/5/2013	16617	1	1270.4475
506	12/5/2013	32720	1	1359.6975
506	12/5/2013	33469	1	1359.6975
506	12/5/2013	38305	1	1270.4475
506	12/5/2013	45014	1	1359.6975
549	12/5/2013	53214	1	556.4475
549	12/5/2013	85331	1	564.3225
560	12/5/2013	98278	1	700.8225
604	12/5/2013	98383	1	551.1975
653	12/5/2013	94268	1	881.9475
690	12/5/2013	93901	1	430.4475
711	12/5/2013	78627	1	246.6975
719	12/5/2013	31316	1	104.9475
719	12/5/2013	94578	1	104.9475
720	12/5/2013	29054	1	104.9475
720	12/5/2013	84790	1	104.9475
736	12/5/2013	78633	1	443.1
782	12/5/2013	95823	1	129.675
791	12/5/2013	28539	1	73.4475
791	12/5/2013	59270	1	73.4475
792	12/5/2013	81008	2	146.895
792	12/5/2013	85932	1	73.4475
808	12/5/2013	13039	1	398.9475
816	12/5/2013	93610	1	456.6975
817	12/5/2013	70003	1	409.4475
819	12/5/2013	48430	1	1422.6975
875	12/5/2013	78254	1	524.9475
907	12/5/2013	21206	1	724.5
1028	12/5/2013	51046	1	1102.4475
1028	12/5/2013	77379	1	1123.4475
1086	12/5/2013	21704	1	118.0725
1086	12/5/2013	47804	1	120.6975
1103	12/5/2013	87421	1	162.6975
1137	12/5/2013	02359	1	834.6975
1177	12/5/2013	87105	1	262.4475
1182	12/5/2013	70560	1	233.5725
1183	12/5/2013	95073	1	734.9475
1357	12/5/2013	33067	1	517.0725
1357	12/5/2013	34997	1	517.0725
1376	12/5/2013	33016	1	498.6975
1376	12/5/2013	94973	1	482.9475
1657	12/5/2013	55923	1	398.9475
2064	12/5/2013	91722	1	640.4475
2144	12/5/2013	94588	1	461.9475
2207	12/5/2013	65037	1	117.6
2214	12/5/2013	81401	1	435.225
2215	12/5/2013	08527	1	435.225
2225	12/5/2013	19541	1	78.225
2255	12/5/2013	34205	1	72.975
2255	12/5/2013	70301	1	75.6
2255	12/5/2013	91784	1	75.6
2275	12/5/2013	34613	1	445.725
2277	12/5/2013	32456	1	330.225
2280	12/5/2013	16025	1	209.475
2280	12/5/2013	16664	1	209.475
2331	12/5/2013	76513	1	750.225
2332	12/5/2013	68113	1	571.725
2337	12/5/2013	76111	1	419.475
2368	12/5/2013	60123	1	1049.475
2369	12/5/2013	33467	1	450.975
2369	12/5/2013	33812	1	450.975
2379	12/5/2013	11050	1	225.225
2385	12/5/2013	47802	1	797.475
106	12/5/2013	22902	1	982.0125
324	12/5/2013	98112	1	1154.7375
372	12/5/2013	34471	1	997.2375
407	12/5/2013	18623	1	1708.8225
407	12/5/2013	76549	1	1708.8225
449	12/5/2013	12182	1	1070.9475
449	12/5/2013	26330	1	1070.9475
449	12/5/2013	70116	1	1070.9475
465	12/5/2013	76906	1	1181.1975
465	12/5/2013	78108	1	1181.1975
465	12/5/2013	98223	1	1181.1975
506	12/5/2013	15021	1	1359.6975
506	12/5/2013	33880	1	1270.4475
506	12/5/2013	36693	1	1270.4475
507	12/5/2013	84078	1	2047.4475
547	12/5/2013	91916	1	564.3225
615	12/5/2013	78211	1	692.9475
688	12/5/2013	53528	1	561.6975
719	12/5/2013	25674	1	104.9475
720	12/5/2013	31312	1	104.9475
720	12/5/2013	75803	1	104.9475
722	12/5/2013	29154	1	167.9475
735	12/5/2013	98816	1	443.1
760	12/5/2013	47163	1	191.1
791	12/5/2013	20772	1	73.4475
791	12/5/2013	86426	1	73.4475
794	12/5/2013	32539	1	102.9
808	12/5/2013	47803	1	398.9475
808	12/5/2013	49441	1	398.9475
816	12/5/2013	84790	1	456.6975
816	12/5/2013	91356	1	456.6975
824	12/5/2013	06443	1	461.9475
899	12/5/2013	95864	1	617.4
986	12/5/2013	70816	1	367.4475
1059	12/5/2013	95650	1	178.4475
1104	12/5/2013	73402	1	162.6975
1183	12/5/2013	44256	1	750.6975
1223	12/5/2013	92707	1	446.1975
1272	12/5/2013	59802	1	530.1975
1301	12/5/2013	88355	1	519.6975
1301	12/5/2013	95060	1	519.6975
1357	12/5/2013	90068	1	517.0725
1358	12/5/2013	83811	1	506.5725
1375	12/5/2013	74129	1	498.6975
1375	12/5/2013	94402	1	498.6975
1375	12/5/2013	94550	1	498.6975
1375	12/5/2013	95536	1	498.6975
1576	12/5/2013	33027	1	283.4475
1588	12/5/2013	34945	1	341.1975
1590	12/5/2013	91343	1	446.1975
1608	12/5/2013	84109	1	459.3225
1650	12/5/2013	98391	1	472.4475
1701	12/5/2013	92673	1	283.4475
1753	12/5/2013	76085	1	944.475
1844	12/5/2013	33467	1	173.1975
1995	12/5/2013	29615	1	503.9475
2045	12/5/2013	90260	1	608.9475
2064	12/5/2013	79706	1	640.4475
2207	12/5/2013	70390	2	235.2
2215	12/5/2013	91405	1	424.725
2219	12/5/2013	95762	2	334.95
2224	12/5/2013	84045	1	80.85
2224	12/5/2013	93561	1	78.225
2238	12/5/2013	13355	1	141.6975
2254	12/5/2013	79762	1	75.6
2255	12/5/2013	95503	1	75.6
2262	12/5/2013	78250	1	366.975
2350	12/5/2013	29526	1	398.475
2380	12/5/2013	65109	1	361.725
2403	12/5/2013	64064	1	135.975
183	12/5/2013	94566	1	795.375
295	12/5/2013	30064	1	1049.7375
336	12/5/2013	63385	1	944.7375
389	12/5/2013	60467	1	928.9875
407	12/5/2013	86323	1	1708.8225
431	12/5/2013	90240	1	1055.1975
449	12/5/2013	06524	1	1070.9475
449	12/5/2013	53578	1	1070.9475
451	12/5/2013	72015	1	923.9475
461	12/5/2013	34769	1	1220.5725
465	12/5/2013	78207	1	1181.1975
465	12/5/2013	78254	1	1181.1975
465	12/5/2013	98012	1	1181.1975
489	12/5/2013	07666	1	972.51
545	12/5/2013	86406	1	795.3225
560	12/5/2013	91377	1	711.3225
589	12/5/2013	53105	1	850.4475
589	12/5/2013	95401	1	902.9475
614	12/5/2013	80124	1	700.8225
689	12/5/2013	29073	1	209.7375
711	12/5/2013	92583	1	246.6975
719	12/5/2013	06810	1	104.9475
719	12/5/2013	31027	1	104.9475
720	12/5/2013	31316	1	104.9475
781	12/5/2013	39573	1	129.675
791	12/5/2013	27349	2	146.895
791	12/5/2013	32531	1	73.4475
791	12/5/2013	40121	1	73.4475
791	12/5/2013	85029	1	73.4475
791	12/5/2013	89406	1	73.4475
791	12/5/2013	99009	1	73.4475
969	12/5/2013	21557	1	419.9475
981	12/5/2013	55721	1	178.4475
981	12/5/2013	72501	1	219.975
1009	12/5/2013	49242	2	278.145
1014	12/5/2013	93555	1	86.5725
1027	12/5/2013	32141	2	2441.145
1028	12/5/2013	29483	1	1123.4475
1085	12/5/2013	21704	1	118.0725
1085	12/5/2013	47804	1	120.6975
1118	12/5/2013	83246	1	398.9475
1272	12/5/2013	92663	1	530.1975
1350	12/5/2013	33178	1	451.4475
1375	12/5/2013	94973	1	482.9475
1376	12/5/2013	33455	1	482.9475
1441	12/5/2013	59101	1	506.5725
1566	12/5/2013	30677	1	372.6975
1566	12/5/2013	92708	1	377.9475
1575	12/5/2013	33414	1	280.8225
1575	12/5/2013	77049	1	280.8225
1590	12/5/2013	98908	1	446.1975
1605	12/5/2013	94534	1	435.6975
1666	12/5/2013	30512	1	238.8225
2045	12/5/2013	08859	1	608.9475
2064	12/5/2013	27284	1	640.4475
2193	12/5/2013	48381	1	776.475
2206	12/5/2013	94901	1	114.975
2207	12/5/2013	20850	1	114.975
2207	12/5/2013	77511	1	117.6
2215	12/5/2013	89121	1	424.725
2218	12/5/2013	77833	1	165.375
2224	12/5/2013	90275	1	80.85
2225	12/5/2013	84045	1	80.85
2239	12/5/2013	13355	1	141.6975
2284	12/5/2013	92570	1	375.375
2292	12/5/2013	78041	1	718.725
2332	12/5/2013	89015	1	587.475
2337	12/5/2013	37923	1	419.475
2337	12/5/2013	89081	1	419.475
2350	12/5/2013	33767	1	403.725
2368	12/5/2013	70726	1	823.725
74	12/5/2013	74137	1	1128.75
201	12/5/2013	29803	1	1569.6975
203	12/5/2013	77573	1	992.1975
407	12/5/2013	33922	1	1708.8225
415	12/5/2013	39302	2	1916.145
449	12/5/2013	15636	1	1070.9475
449	12/5/2013	16360	1	1070.9475
451	12/5/2013	75411	1	963.3225
461	12/5/2013	63537	1	1220.5725
465	12/5/2013	19064	1	1181.1975
465	12/5/2013	23942	1	1181.1975
465	12/5/2013	34748	1	1181.1975
465	12/5/2013	92129	1	1191.6975
470	12/5/2013	91342	1	1049.9475
489	12/5/2013	77546	1	972.51
506	12/5/2013	67467	1	1359.6975
545	12/5/2013	85711	1	832.0725
567	12/5/2013	34241	1	811.0725
585	12/5/2013	80016	1	425.1975
585	12/5/2013	80232	1	419.9475
585	12/5/2013	88310	1	419.9475
598	12/5/2013	44136	1	971.1975
720	12/5/2013	47712	1	104.9475
720	12/5/2013	70775	1	104.9475
791	12/5/2013	81008	2	146.895
791	12/5/2013	85932	1	73.4475
792	12/5/2013	15716	1	73.4475
792	12/5/2013	46236	1	73.4475
792	12/5/2013	86426	1	73.4475
808	12/5/2013	33122	2	797.895
897	12/5/2013	30736	1	682.4475
1027	12/5/2013	02865	1	1233.6975
1028	12/5/2013	32129	1	1123.4475
1060	12/5/2013	92880	1	173.1975
1060	12/5/2013	95650	1	178.4475
1085	12/5/2013	53066	1	118.0725
1086	12/5/2013	21035	1	120.6975
1086	12/5/2013	77406	1	120.6975
1114	12/5/2013	33160	1	228.3225
1177	12/5/2013	07082	1	288.6975
1177	12/5/2013	33073	1	278.1975
1177	12/5/2013	92780	1	288.6975
1272	12/5/2013	92587	1	530.1975
1272	12/5/2013	95125	1	530.1975
1358	12/5/2013	33067	1	517.0725
1375	12/5/2013	33016	1	498.6975
1375	12/5/2013	80302	1	498.6975
1376	12/5/2013	75703	1	498.6975
1376	12/5/2013	94550	1	498.6975
1442	12/5/2013	33067	1	506.5725
1575	12/5/2013	43135	1	280.8225
1607	12/5/2013	70452	1	435.6975
1650	12/5/2013	94521	1	472.4475
1673	12/5/2013	34997	1	866.1975
1698	12/5/2013	85208	1	141.6975
1714	12/5/2013	48161	1	115.4475
1722	12/5/2013	28460	1	78.6975
1791	12/5/2013	77024	1	787.4475
1809	12/5/2013	94127	1	241.4475
1867	12/5/2013	91730	1	958.0725
1906	12/5/2013	34691	1	761.1975
1920	12/5/2013	93117	1	335.9475
2206	12/5/2013	77005	2	232.575
2214	12/5/2013	08527	1	435.225
2215	12/5/2013	56575	1	424.725
2236	12/5/2013	70461	1	209.475
2254	12/5/2013	29010	1	72.975
2254	12/5/2013	91784	1	75.6
2254	12/5/2013	95427	1	75.6
2269	12/5/2013	02723	1	393.225
2269	12/5/2013	48843	1	393.225
2361	12/5/2013	46038	1	645.225
2376	12/5/2013	29669	1	818.475
2395	12/5/2013	46036	1	177.975
397	12/6/2013	77447	1	1496.1975
449	12/6/2013	19064	1	1070.9475
449	12/6/2013	27804	1	1070.9475
449	12/6/2013	33908	1	1070.9475
449	12/6/2013	79936	1	1070.9475
465	12/6/2013	10925	1	1181.1975
465	12/6/2013	49341	1	1181.1975
465	12/6/2013	91950	1	1191.6975
477	12/6/2013	32763	1	1369.5675
506	12/6/2013	89523	1	1370.1975
507	12/6/2013	34238	1	2047.4475
549	12/6/2013	49301	1	556.4475
653	12/6/2013	17322	1	918.6975
711	12/6/2013	12859	1	246.6975
720	12/6/2013	29715	2	209.895
720	12/6/2013	57717	1	104.9475
720	12/6/2013	80125	2	209.895
777	12/6/2013	27295	1	151.2
778	12/6/2013	24141	1	151.2
791	12/6/2013	18612	2	146.895
791	12/6/2013	39194	1	73.4475
791	12/6/2013	40004	1	73.4475
791	12/6/2013	77433	1	73.4475
791	12/6/2013	85298	1	73.4475
792	12/6/2013	97641	2	146.895
808	12/6/2013	20613	1	389.55
808	12/6/2013	23337	1	398.9475
808	12/6/2013	55066	1	398.9475
808	12/6/2013	92240	1	398.9475
902	12/6/2013	95746	1	157.4475
993	12/6/2013	78045	4	1730.4
1026	12/6/2013	61016	1	181.0725
1026	12/6/2013	77009	1	181.0725
1028	12/6/2013	56701	1	1123.4475
1053	12/6/2013	87124	1	341.1975
1086	12/6/2013	27253	1	131.1975
1086	12/6/2013	95125	1	120.6975
1114	12/6/2013	95682	1	228.3225
1120	12/6/2013	87015	1	241.4475
1137	12/6/2013	61081	1	850.4475
1175	12/6/2013	49749	2	1553.895
1175	12/6/2013	77516	1	855.6975
1176	12/6/2013	32907	1	614.1975
1272	12/6/2013	95747	1	530.1975
1376	12/6/2013	94546	1	498.6975
1566	12/6/2013	32726	1	377.9475
1590	12/6/2013	97401	1	446.1975
1666	12/6/2013	94513	1	238.8225
1673	12/6/2013	55901	1	866.1975
1698	12/6/2013	45373	1	141.6975
1698	12/6/2013	89110	1	178.4475
1906	12/6/2013	10965	1	761.1975
2100	12/6/2013	94089	1	414.6975
2138	12/6/2013	92648	1	467.1975
2218	12/6/2013	76544	1	165.375
2219	12/6/2013	92504	1	172.725
2224	12/6/2013	43231	1	80.85
2224	12/6/2013	77316	1	80.85
2224	12/6/2013	92509	1	80.85
2225	12/6/2013	99341	1	80.85
2254	12/6/2013	45005	1	72.975
2254	12/6/2013	46366	1	75.6
2254	12/6/2013	92592	1	75.6
2255	12/6/2013	92407	1	75.6
2262	12/6/2013	30752	1	366.975
2269	12/6/2013	46033	1	393.225
2277	12/6/2013	32312	1	330.225
2280	12/6/2013	78253	1	209.475
2331	12/6/2013	85283	1	750.225
2337	12/6/2013	32952	1	419.475
2366	12/6/2013	33144	1	435.225
2366	12/6/2013	68133	1	419.475
2368	12/6/2013	07083	1	1049.475
2380	12/6/2013	10552	1	366.975
2380	12/6/2013	41701	1	366.975
44	12/6/2013	97883	1	393.6975
165	12/6/2013	39643	1	740.25
198	12/6/2013	33139	1	524.475
449	12/6/2013	43526	1	1070.9475
449	12/6/2013	93308	1	1081.4475
465	12/6/2013	23453	1	1181.1975
506	12/6/2013	32128	1	1359.6975
506	12/6/2013	58601	1	1359.6975
545	12/6/2013	32766	1	795.3225
560	12/6/2013	78745	1	700.8225
640	12/6/2013	59722	1	824.1975
711	12/6/2013	08221	1	246.6975
719	12/6/2013	31032	1	104.9475
720	12/6/2013	38340	2	209.895
720	12/6/2013	45342	1	104.9475
720	12/6/2013	93561	1	104.9475
720	12/6/2013	97641	1	104.9475
721	12/6/2013	60106	2	335.895
733	12/6/2013	89012	1	443.1
734	12/6/2013	89506	1	443.1
759	12/6/2013	37341	1	191.1
791	12/6/2013	29654	1	73.4475
791	12/6/2013	76177	1	80.85
792	12/6/2013	27040	1	73.4475
792	12/6/2013	77562	1	73.4475
834	12/6/2013	34639	1	1102.4475
925	12/6/2013	40515	1	314.9475
1009	12/6/2013	20151	1	139.0725
1009	12/6/2013	89002	1	139.0725
1026	12/6/2013	95621	1	181.0725
1027	12/6/2013	85281	1	1259.9475
1027	12/6/2013	89110	1	1207.4475
1053	12/6/2013	84093	1	341.1975
1053	12/6/2013	89183	2	682.395
1062	12/6/2013	08759	1	188.9475
1062	12/6/2013	93245	1	183.6975
1114	12/6/2013	93308	1	212.5725
1118	12/6/2013	33411	1	398.9475
1179	12/6/2013	44256	2	1259.895
1272	12/6/2013	37727	1	530.1975
1308	12/6/2013	02333	1	782.1975
1703	12/6/2013	85745	1	99.6975
1832	12/6/2013	97330	1	367.4475
1935	12/6/2013	39401	1	162.6975
1989	12/6/2013	29456	1	440.9475
2045	12/6/2013	29483	1	608.9475
2045	12/6/2013	34601	1	608.9475
2045	12/6/2013	95008	1	608.9475
2052	12/6/2013	70122	1	755.9475
2054	12/6/2013	39401	1	724.4475
2103	12/6/2013	94903	1	629.9475
2106	12/6/2013	94519	1	824.1975
2189	12/6/2013	85204	1	351.225
2197	12/6/2013	97862	1	272.475
2218	12/6/2013	41749	1	165.375
2219	12/6/2013	99723	1	172.725
2236	12/6/2013	30752	1	209.475
2269	12/6/2013	20659	1	393.225
2269	12/6/2013	32837	1	393.225
2269	12/6/2013	98133	1	382.725
2292	12/6/2013	77498	1	723.975
2331	12/6/2013	75802	1	760.725
2367	12/6/2013	45015	1	498.225
2378	12/6/2013	18302	1	823.725
2403	12/6/2013	33461	1	135.975
109	12/6/2013	94517	1	1241.625
180	12/6/2013	08825	1	826.875
201	12/6/2013	66049	1	1569.6975
204	12/6/2013	77503	1	955.4475
210	12/6/2013	78247	1	1291.4475
407	12/6/2013	90660	1	1719.3225
449	12/6/2013	98226	1	1070.9475
465	12/6/2013	92270	1	1191.6975
470	12/6/2013	95382	1	1049.9475
471	12/6/2013	35184	1	958.0725
477	12/6/2013	16201	1	1369.5675
477	12/6/2013	83402	1	1369.5675
545	12/6/2013	23321	1	795.3225
549	12/6/2013	35405	1	564.3225
549	12/6/2013	90803	1	569.5725
563	12/6/2013	64157	1	787.4475
614	12/6/2013	19601	1	700.8225
616	12/6/2013	18018	1	711.3225
640	12/6/2013	92116	1	824.1975
651	12/6/2013	81082	1	834.6975
719	12/6/2013	29715	2	209.895
719	12/6/2013	97641	1	104.9475
762	12/6/2013	93036	1	218.925
791	12/6/2013	39601	1	73.4475
792	12/6/2013	18612	2	146.895
808	12/6/2013	41719	1	398.9475
809	12/6/2013	20659	1	269.85
816	12/6/2013	40299	1	456.6975
816	12/6/2013	92881	1	456.6975
839	12/6/2013	91011	1	957.075
908	12/6/2013	85301	1	241.4475
945	12/6/2013	34602	1	702.975
1013	12/6/2013	75206	1	104.9475
1028	12/6/2013	89135	1	1123.4475
1061	12/6/2013	08759	1	188.9475
1103	12/6/2013	98248	1	162.6975
1115	12/6/2013	06237	1	456.6975
1118	12/6/2013	06237	1	398.9475
1194	12/6/2013	44256	1	803.1975
1223	12/6/2013	89060	1	446.1975
1272	12/6/2013	02360	1	530.1975
1299	12/6/2013	19343	1	540.6975
1608	12/6/2013	33067	1	459.3225
1615	12/6/2013	33122	1	265.0725
1632	12/6/2013	80904	1	419.9475
1727	12/6/2013	76446	1	839.475
1847	12/6/2013	98034	1	146.9475
1901	12/6/2013	19973	1	813.6975
1920	12/6/2013	89084	1	335.9475
2099	12/6/2013	33139	1	577.4475
2199	12/6/2013	48044	2	481.95
2206	12/6/2013	43231	1	114.975
2207	12/6/2013	27603	1	117.6
2218	12/6/2013	99723	1	172.725
2219	12/6/2013	85345	1	172.725
2225	12/6/2013	31721	1	80.85
2254	12/6/2013	92407	1	75.6
2263	12/6/2013	21158	1	366.975
2263	12/6/2013	33018	1	366.975
2269	12/6/2013	92504	1	393.225
2269	12/6/2013	98802	1	382.725
2332	12/6/2013	92040	1	576.975
2337	12/6/2013	34787	1	419.475
2337	12/6/2013	77007	1	419.475
2341	12/6/2013	91107	1	466.725
2366	12/6/2013	92501	1	435.225
2379	12/6/2013	75771	1	225.225
2403	12/6/2013	46996	1	135.975
2403	12/6/2013	48730	1	135.975
2403	12/6/2013	85349	1	135.975
9	12/6/2013	98503	1	634.725
37	12/6/2013	08510	1	454.125
74	12/6/2013	95943	1	1128.75
449	12/6/2013	61010	1	1070.9475
461	12/6/2013	29902	1	1144.4475
465	12/6/2013	18088	1	1181.1975
465	12/6/2013	30041	1	1181.1975
465	12/6/2013	36301	1	1181.1975
465	12/6/2013	58220	1	1181.1975
465	12/6/2013	77505	2	2362.395
471	12/6/2013	18951	1	958.0725
506	12/6/2013	52302	1	1359.6975
506	12/6/2013	59701	1	1359.6975
506	12/6/2013	77494	1	1359.6975
506	12/6/2013	81007	1	1359.6975
585	12/6/2013	90022	1	425.1975
656	12/6/2013	88011	1	913.4475
719	12/6/2013	77562	1	104.9475
720	12/6/2013	28090	1	104.9475
720	12/6/2013	33971	1	104.9475
731	12/6/2013	26716	1	146.9475
759	12/6/2013	29909	1	191.1
759	12/6/2013	47025	1	191.1
791	12/6/2013	01506	1	73.4475
791	12/6/2013	28147	1	73.4475
791	12/6/2013	55372	1	73.4475
792	12/6/2013	77433	1	73.4475
809	12/6/2013	16344	1	269.85
817	12/6/2013	13778	1	409.4475
902	12/6/2013	70056	1	157.4475
1026	12/6/2013	77082	1	181.0725
1027	12/6/2013	58249	1	1207.4475
1061	12/6/2013	93245	1	183.6975
1085	12/6/2013	27253	1	131.1975
1118	12/6/2013	79764	1	398.9475
1120	12/6/2013	75672	1	241.4475
1134	12/6/2013	75603	1	958.0725
1171	12/6/2013	94066	1	398.9475
1804	12/6/2013	89117	1	666.225
1852	12/6/2013	33139	1	178.4475
1879	12/6/2013	32955	1	1049.9475
1920	12/6/2013	43081	1	335.9475
2089	12/6/2013	32466	1	787.4475
2206	12/6/2013	40162	1	117.6
2206	12/6/2013	78260	1	117.6
2207	12/6/2013	91769	1	117.6
2225	12/6/2013	92509	1	80.85
2275	12/6/2013	92107	1	445.725
2280	12/6/2013	84770	1	209.475
2331	12/6/2013	32724	1	760.725
2337	12/6/2013	24101	1	419.475
2395	12/6/2013	08525	1	177.975
29	12/6/2013	68434	1	524.475
115	12/6/2013	27713	1	910.875
180	12/6/2013	85142	1	826.875
407	12/6/2013	81005	1	1708.8225
415	12/6/2013	77493	1	958.0725
444	12/6/2013	64507	1	1102.4475
465	12/6/2013	11755	1	1181.1975
465	12/6/2013	34135	1	1181.1975
465	12/6/2013	44612	1	1181.1975
465	12/6/2013	98937	1	1181.1975
506	12/6/2013	20124	1	1359.6975
506	12/6/2013	33837	1	1359.6975
506	12/6/2013	53719	1	1359.6975
506	12/6/2013	92647	1	1370.1975
506	12/6/2013	99705	1	1359.6975
555	12/6/2013	77437	1	892.4475
560	12/6/2013	21236	1	700.8225
585	12/6/2013	30097	1	419.9475
651	12/6/2013	21666	1	834.6975
688	12/6/2013	24566	1	561.6975
702	12/6/2013	69162	1	351.225
719	12/6/2013	28090	1	104.9475
719	12/6/2013	31324	1	104.9475
719	12/6/2013	45342	1	104.9475
719	12/6/2013	93561	1	104.9475
732	12/6/2013	26716	1	146.9475
733	12/6/2013	89506	1	443.1
791	12/6/2013	27040	1	73.4475
791	12/6/2013	77562	1	73.4475
792	12/6/2013	20110	1	73.4475
792	12/6/2013	29654	1	73.4475
792	12/6/2013	85212	1	73.4475
808	12/6/2013	92120	1	398.9475
909	12/6/2013	76305	1	246.6975
925	12/6/2013	43067	1	314.9475
931	12/6/2013	94609	1	341.1975
1028	12/6/2013	08031	1	1123.4475
1028	12/6/2013	85281	1	1102.4475
1028	12/6/2013	89052	1	1123.4475
1033	12/6/2013	10541	1	997.4475
1120	12/6/2013	94558	1	220.4475
1176	12/6/2013	34446	1	614.1975
1183	12/6/2013	32060	1	750.6975
1212	12/6/2013	42275	1	472.4475
1657	12/6/2013	79423	1	398.9475
1804	12/6/2013	79714	1	666.225
1852	12/6/2013	33405	1	178.4475
1934	12/6/2013	39401	1	162.6975
2100	12/6/2013	45036	1	398.9475
2199	12/6/2013	02764	1	240.975
2199	12/6/2013	30114	1	240.975
2207	12/6/2013	78260	1	117.6
2218	12/6/2013	85345	1	172.725
2237	12/6/2013	76544	1	209.475
2262	12/6/2013	92260	2	723.45
2269	12/6/2013	41522	1	393.225
2275	12/6/2013	15051	2	876.75
2337	12/6/2013	92532	1	419.475
2361	12/6/2013	76513	1	645.225
2394	12/6/2013	17061	1	152.1975
2395	12/6/2013	11377	1	177.975
2402	12/6/2013	11368	1	359.625
1	12/6/2013	18102	1	412.125
397	12/6/2013	28658	1	1496.1975
407	12/6/2013	28562	1	1708.8225
449	12/6/2013	52205	1	1070.9475
451	12/6/2013	56001	1	923.9475
451	12/6/2013	74117	4	3853.29
465	12/6/2013	28314	1	1181.1975
465	12/6/2013	33914	1	1181.1975
465	12/6/2013	48350	1	1181.1975
465	12/6/2013	78633	1	1181.1975
465	12/6/2013	81007	1	1181.1975
471	12/6/2013	92260	1	968.5725
489	12/6/2013	28792	1	972.51
489	12/6/2013	68005	6	5835.06
506	12/6/2013	58078	1	1270.4475
507	12/6/2013	12845	1	2047.4475
507	12/6/2013	66048	1	2047.4475
545	12/6/2013	77566	1	832.0725
549	12/6/2013	11704	1	564.3225
549	12/6/2013	94015	1	569.5725
555	12/6/2013	52732	1	892.4475
604	12/6/2013	92117	1	564.3225
640	12/6/2013	90027	1	834.6975
651	12/6/2013	30252	1	834.6975
711	12/6/2013	97501	1	246.6975
719	12/6/2013	28546	1	104.9475
719	12/6/2013	30126	1	104.9475
719	12/6/2013	57717	1	104.9475
719	12/6/2013	80125	2	209.895
761	12/6/2013	93036	1	218.925
777	12/6/2013	24141	1	151.2
778	12/6/2013	27295	1	151.2
781	12/6/2013	42458	1	125.9475
791	12/6/2013	97641	2	146.895
792	12/6/2013	01506	1	73.4475
792	12/6/2013	40004	1	73.4475
792	12/6/2013	59034	1	73.4475
792	12/6/2013	85298	1	73.4475
826	12/6/2013	53080	1	1259.475
908	12/6/2013	43067	1	220.4475
908	12/6/2013	92081	1	220.4475
916	12/6/2013	95602	1	839.9475
963	12/6/2013	34760	1	432.6
1009	12/6/2013	78064	1	139.0725
1026	12/6/2013	38141	1	181.0725
1027	12/6/2013	43522	1	1207.4475
1028	12/6/2013	12053	1	1123.4475
1053	12/6/2013	43081	1	341.1975
1085	12/6/2013	95125	1	120.6975
1086	12/6/2013	39346	1	123.3225
1115	12/6/2013	38343	1	456.6975
1145	12/6/2013	37854	1	335.9475
1176	12/6/2013	32780	1	614.1975
1176	12/6/2013	98052	1	666.6975
1177	12/6/2013	98258	1	262.4475
1375	12/6/2013	94546	1	498.6975
1607	12/6/2013	83687	1	446.1975
1862	12/6/2013	98272	1	225.6975
1889	12/6/2013	75703	1	656.1975
1916	12/6/2013	92021	1	341.1975
1982	12/6/2013	82633	1	398.9475
2144	12/6/2013	94110	1	477.6975
2207	12/6/2013	40162	1	117.6
2219	12/6/2013	32643	1	172.725
2219	12/6/2013	76544	1	165.375
2224	12/6/2013	99341	1	80.85
2225	12/6/2013	77316	1	80.85
2269	12/6/2013	62234	1	349.0725
2275	12/6/2013	81303	1	445.725
2275	12/6/2013	98406	1	445.725
2331	12/6/2013	75052	1	750.225
2337	12/6/2013	85308	2	838.95
2350	12/6/2013	76542	1	414.225
2363	12/6/2013	40299	2	1888.95
2367	12/6/2013	98087	1	508.725
9	12/6/2013	17961	1	634.725
201	12/6/2013	34746	1	1569.6975
202	12/6/2013	32405	1	1443.6975
236	12/6/2013	18940	1	524.7375
397	12/6/2013	34698	1	1496.1975
449	12/6/2013	16002	1	1070.9475
451	12/6/2013	48167	1	923.9475
451	12/6/2013	92262	1	973.8225
461	12/6/2013	32713	1	1220.5725
465	12/6/2013	30533	1	1181.1975
465	12/6/2013	48629	1	1181.1975
465	12/6/2013	51503	1	1181.1975
465	12/6/2013	78580	1	1181.1975
465	12/6/2013	91748	1	1191.6975
506	12/6/2013	07860	1	1359.6975
506	12/6/2013	18014	1	1359.6975
506	12/6/2013	77546	1	1359.6975
537	12/6/2013	98002	1	839.9475
560	12/6/2013	30161	1	700.8225
560	12/6/2013	99567	1	700.8225
563	12/6/2013	99352	1	787.4475
616	12/6/2013	83274	1	711.3225
719	12/6/2013	33971	1	104.9475
720	12/6/2013	28546	1	104.9475
720	12/6/2013	77562	1	104.9475
722	12/6/2013	60106	2	335.895
734	12/6/2013	89012	1	443.1
760	12/6/2013	29909	1	191.1
760	12/6/2013	37341	1	191.1
760	12/6/2013	47025	1	191.1
792	12/6/2013	28147	1	73.4475
792	12/6/2013	39194	1	73.4475
792	12/6/2013	55372	1	73.4475
816	12/6/2013	64014	1	456.6975
902	12/6/2013	56537	1	157.4475
907	12/6/2013	44264	1	756
963	12/6/2013	27021	1	432.6
1023	12/6/2013	95076	1	320.1975
1027	12/6/2013	50479	1	1233.6975
1028	12/6/2013	85022	1	1123.4475
1177	12/6/2013	78238	1	272.9475
1590	12/6/2013	89423	1	446.1975
1615	12/6/2013	64034	1	265.0725
1810	12/6/2013	60707	1	288.6975
1864	12/6/2013	28314	1	997.4475
2036	12/6/2013	39401	1	215.1975
2045	12/6/2013	78238	1	608.9475
2206	12/6/2013	91769	1	117.6
2218	12/6/2013	32643	1	172.725
2218	12/6/2013	92504	1	172.725
2225	12/6/2013	43231	1	80.85
2236	12/6/2013	76544	1	209.475
2237	12/6/2013	30752	1	209.475
2255	12/6/2013	45005	1	72.975
2255	12/6/2013	92592	1	75.6
2263	12/6/2013	30752	1	366.975
2269	12/6/2013	93308	1	393.225
2275	12/6/2013	83501	1	445.725
2277	12/6/2013	61081	1	330.225
2280	12/6/2013	08505	1	209.475
2280	12/6/2013	59826	1	209.475
2284	12/6/2013	60106	1	375.375
2292	12/6/2013	77377	1	718.725
2341	12/6/2013	33935	1	456.225
2360	12/6/2013	94612	1	608.475
2395	12/6/2013	98117	1	177.975
2403	12/6/2013	23464	1	135.975
3	12/6/2013	59930	1	963.375
26	12/6/2013	01569	1	829.5
183	12/6/2013	92586	1	795.375
308	12/6/2013	95678	1	1259.7375
397	12/6/2013	43512	1	1496.1975
397	12/6/2013	97075	1	1496.1975
407	12/6/2013	16407	1	1708.8225
407	12/6/2013	44319	1	1708.8225
407	12/6/2013	46928	1	1708.8225
407	12/6/2013	92683	1	1719.3225
449	12/6/2013	27504	1	1070.9475
449	12/6/2013	29550	1	1070.9475
449	12/6/2013	52730	1	1070.9475
461	12/6/2013	30906	1	1220.5725
465	12/6/2013	27107	1	1181.1975
465	12/6/2013	39845	1	1181.1975
465	12/6/2013	47374	1	1181.1975
465	12/6/2013	91345	1	1191.6975
465	12/6/2013	92078	1	1191.6975
471	12/6/2013	89169	2	1916.145
506	12/6/2013	33542	1	1359.6975
506	12/6/2013	48604	1	1270.4475
506	12/6/2013	56036	1	1359.6975
506	12/6/2013	78552	1	1359.6975
507	12/6/2013	21755	1	2047.4475
567	12/6/2013	29445	1	811.0725
585	12/6/2013	33404	1	419.9475
585	12/6/2013	37179	1	419.9475
589	12/6/2013	89103	1	850.4475
598	12/6/2013	79936	1	971.1975
654	12/6/2013	13862	1	1023.6975
719	12/6/2013	38340	2	209.895
720	12/6/2013	30126	1	104.9475
720	12/6/2013	31032	1	104.9475
720	12/6/2013	31324	1	104.9475
782	12/6/2013	42458	1	125.9475
791	12/6/2013	20110	1	73.4475
791	12/6/2013	59034	1	73.4475
791	12/6/2013	85212	1	73.4475
792	12/6/2013	39601	1	73.4475
792	12/6/2013	76177	1	80.85
902	12/6/2013	70119	1	157.4475
963	12/6/2013	85383	1	432.6
1028	12/6/2013	85015	1	1123.4475
1053	12/6/2013	97446	1	330.6975
1085	12/6/2013	39346	1	123.3225
1104	12/6/2013	98248	1	162.6975
1115	12/6/2013	92562	3	1370.0925
1175	12/6/2013	44256	4	3212.79
1177	12/6/2013	92392	1	278.1975
1223	12/6/2013	98626	1	427.8225
1575	12/6/2013	78669	1	280.8225
1605	12/6/2013	05201	1	435.6975
1615	12/6/2013	33126	1	265.0725
1650	12/6/2013	97524	1	472.4475
1729	12/6/2013	85007	1	488.1975
1757	12/6/2013	95691	1	524.475
1758	12/6/2013	96001	1	482.475
1779	12/6/2013	90265	1	787.4475
1850	12/6/2013	33477	1	152.1975
1909	12/6/2013	92069	1	220.4475
2045	12/6/2013	28403	1	608.9475
2054	12/6/2013	91387	1	724.4475
2064	12/6/2013	93021	1	640.4475
2136	12/6/2013	32311	1	477.6975
2138	12/6/2013	95945	1	467.1975
2199	12/6/2013	85348	1	240.975
2206	12/6/2013	27603	1	117.6
2207	12/6/2013	43231	1	114.975
2219	12/6/2013	41749	1	165.375
2224	12/6/2013	31721	1	80.85
2255	12/6/2013	46366	1	75.6
2262	12/6/2013	21158	1	366.975
2262	12/6/2013	33018	1	366.975
2263	12/6/2013	92260	2	723.45
2275	12/6/2013	92336	1	445.725
2331	12/6/2013	80231	1	734.475
2332	12/6/2013	70437	1	597.975
2360	12/6/2013	91605	1	590.1
2379	12/6/2013	29301	1	225.225
2395	12/6/2013	66441	1	177.975
2403	12/6/2013	11103	1	135.975
2403	12/6/2013	24333	1	135.975
29	12/7/2013	20176	1	524.475
165	12/7/2013	85742	1	740.25
368	12/7/2013	33014	1	771.4875
407	12/7/2013	95423	1	1611.6975
428	12/7/2013	32757	1	1196.9475
465	12/7/2013	18974	1	1181.1975
471	12/7/2013	62704	1	958.0725
477	12/7/2013	08330	1	1369.5675
506	12/7/2013	08057	1	1359.6975
506	12/7/2013	61611	1	1359.6975
506	12/7/2013	92101	1	1370.1975
640	12/7/2013	70114	1	824.1975
690	12/7/2013	33178	1	433.0725
711	12/7/2013	30707	2	493.395
711	12/7/2013	78552	1	246.6975
719	12/7/2013	37129	1	104.9475
720	12/7/2013	96008	1	104.9475
721	12/7/2013	36527	1	167.9475
731	12/7/2013	17019	1	146.9475
781	12/7/2013	38671	1	129.675
782	12/7/2013	65742	1	129.675
791	12/7/2013	63367	1	80.85
792	12/7/2013	28572	1	73.4475
792	12/7/2013	83301	1	73.4475
822	12/7/2013	85635	1	393.6975
907	12/7/2013	98296	1	724.5
1026	12/7/2013	94606	1	181.0725
1027	12/7/2013	67002	1	1259.9475
1028	12/7/2013	44333	1	1123.4475
1059	12/7/2013	73754	1	178.4475
1086	12/7/2013	26753	1	120.6975
1118	12/7/2013	76248	1	398.9475
1177	12/7/2013	07066	1	288.6975
1177	12/7/2013	59106	1	262.4475
1810	12/7/2013	29607	1	288.6975
1857	12/7/2013	29678	1	99.6975
1883	12/7/2013	68516	1	761.1975
2138	12/7/2013	18960	1	472.4475
2206	12/7/2013	79602	2	235.2
2215	12/7/2013	17320	1	435.225
2225	12/7/2013	77355	1	80.85
2237	12/7/2013	35811	1	209.475
2275	12/7/2013	33137	1	445.725
2292	12/7/2013	21758	1	718.725
2368	12/7/2013	78410	1	797.475
201	12/7/2013	31401	1	1569.6975
236	12/7/2013	46131	1	524.7375
388	12/7/2013	34480	1	1075.9875
397	12/7/2013	01562	1	1496.1975
451	12/7/2013	45882	1	963.3225
462	12/7/2013	12182	1	2026.4475
465	12/7/2013	32110	1	1181.1975
465	12/7/2013	61048	1	1181.1975
470	12/7/2013	79714	1	1039.4475
506	12/7/2013	08075	1	1270.4475
506	12/7/2013	18707	1	1359.6975
506	12/7/2013	32828	1	1359.6975
506	12/7/2013	50142	1	1359.6975
506	12/7/2013	92806	1	1370.1975
537	12/7/2013	52404	1	839.9475
585	12/7/2013	33177	1	419.9475
668	12/7/2013	22603	1	1412.1975
668	12/7/2013	98012	1	1412.1975
719	12/7/2013	80603	1	104.9475
720	12/7/2013	36022	1	104.9475
720	12/7/2013	95540	1	104.9475
759	12/7/2013	70433	1	191.1
759	12/7/2013	70447	1	191.1
777	12/7/2013	80538	1	124.3725
781	12/7/2013	83350	1	129.675
791	12/7/2013	29102	1	73.4475
816	12/7/2013	85635	1	456.6975
816	12/7/2013	95662	1	456.6975
973	12/7/2013	30052	1	643.125
977	12/7/2013	27350	1	509.1975
1011	12/7/2013	73533	1	293.9475
1026	12/7/2013	70119	1	181.0725
1028	12/7/2013	29414	1	1123.4475
1028	12/7/2013	32168	1	1123.4475
1053	12/7/2013	30736	1	341.1975
1059	12/7/2013	29841	1	178.4475
1085	12/7/2013	97370	1	131.1975
1086	12/7/2013	88352	1	118.0725
1094	12/7/2013	24450	1	62.9475
1104	12/7/2013	85354	1	162.6975
1104	12/7/2013	92881	1	154.8225
1115	12/7/2013	79705	1	456.6975
1120	12/7/2013	29696	1	241.4475
1695	12/7/2013	98466	1	167.9475
2106	12/7/2013	94558	1	824.1975
2150	12/7/2013	94061	1	608.9475
2206	12/7/2013	43010	1	117.6
2207	12/7/2013	27028	1	114.975
2207	12/7/2013	98823	1	117.6
2255	12/7/2013	82072	1	75.6
2269	12/7/2013	92344	1	393.225
2269	12/7/2013	95663	1	393.225
2332	12/7/2013	60457	1	587.475
2366	12/7/2013	93286	1	419.475
378	12/7/2013	77384	1	787.2375
378	12/7/2013	92064	1	787.2375
397	12/7/2013	55327	1	1496.1975
407	12/7/2013	72745	1	1708.8225
407	12/7/2013	80401	1	1708.8225
428	12/7/2013	33324	1	1196.9475
449	12/7/2013	15044	1	1070.9475
449	12/7/2013	48451	1	1070.9475
449	12/7/2013	94560	1	1081.4475
451	12/7/2013	97224	1	923.9475
461	12/7/2013	10924	1	1144.4475
465	12/7/2013	06385	1	1181.1975
465	12/7/2013	23834	1	1181.1975
470	12/7/2013	85050	1	1039.4475
470	12/7/2013	93313	1	1049.9475
477	12/7/2013	30005	1	1369.5675
506	12/7/2013	28739	1	1359.6975
506	12/7/2013	63080	1	1359.6975
506	12/7/2013	95076	1	1370.1975
549	12/7/2013	90230	1	569.5725
598	12/7/2013	22134	1	971.1975
598	12/7/2013	44111	1	971.1975
598	12/7/2013	77389	1	971.1975
615	12/7/2013	63736	1	692.9475
640	12/7/2013	02536	1	813.6975
653	12/7/2013	32967	1	881.9475
719	12/7/2013	63089	1	104.9475
720	12/7/2013	80603	1	104.9475
720	12/7/2013	87002	1	104.9475
720	12/7/2013	98374	1	104.9475
722	12/7/2013	36527	1	167.9475
760	12/7/2013	28803	2	382.2
778	12/7/2013	30666	1	151.2
782	12/7/2013	52756	1	129.675
791	12/7/2013	28327	1	73.4475
791	12/7/2013	35645	2	161.7
791	12/7/2013	78041	1	73.4475
791	12/7/2013	83301	1	73.4475
792	12/7/2013	27973	1	73.4475
792	12/7/2013	27976	1	73.4475
792	12/7/2013	63367	1	80.85
792	12/7/2013	79360	1	73.4475
793	12/7/2013	35051	1	102.9
824	12/7/2013	85635	1	461.9475
834	12/7/2013	32909	1	1102.4475
1009	12/7/2013	85145	1	139.0725
1060	12/7/2013	80602	1	173.1975
1086	12/7/2013	97370	1	131.1975
1692	12/7/2013	98406	1	104.9475
1852	12/7/2013	29621	1	178.4475
1874	12/7/2013	77018	1	839.9475
2134	12/7/2013	20003	1	524.9475
2207	12/7/2013	43010	1	117.6
2215	12/7/2013	93265	2	870.45
2224	12/7/2013	77355	1	80.85
2237	12/7/2013	73505	1	209.475
2337	12/7/2013	70131	1	419.475
2337	12/7/2013	98282	1	419.475
2395	12/7/2013	27604	1	177.975
183	12/7/2013	34119	1	795.375
201	12/7/2013	85756	1	1569.6975
397	12/7/2013	98903	1	1496.1975
449	12/7/2013	36551	1	1070.9475
461	12/7/2013	02655	1	1144.4475
465	12/7/2013	07470	1	1181.1975
465	12/7/2013	30135	1	1181.1975
465	12/7/2013	40444	1	1181.1975
465	12/7/2013	66608	1	1181.1975
465	12/7/2013	85254	1	1181.1975
465	12/7/2013	86409	1	1181.1975
470	12/7/2013	90041	1	1049.9475
477	12/7/2013	93637	1	1380.0675
506	12/7/2013	27330	1	1359.6975
506	12/7/2013	33868	1	1359.6975
506	12/7/2013	80602	1	1359.6975
506	12/7/2013	87121	1	1359.6975
545	12/7/2013	53110	1	795.3225
555	12/7/2013	63122	1	892.4475
558	12/7/2013	28540	1	1522.4475
640	12/7/2013	33073	1	813.6975
668	12/7/2013	95065	1	1422.6975
690	12/7/2013	15131	1	425.1975
719	12/7/2013	96008	1	104.9475
779	12/7/2013	97115	1	389.025
791	12/7/2013	27565	1	73.4475
791	12/7/2013	71368	1	73.4475
791	12/7/2013	98373	1	73.4475
1011	12/7/2013	70448	1	293.9475
1013	12/7/2013	77706	1	104.9475
1085	12/7/2013	88352	1	118.0725
1103	12/7/2013	92881	1	154.8225
1118	12/7/2013	89074	1	398.9475
1720	12/7/2013	37343	1	293.9475
1809	12/7/2013	70131	1	241.4475
1851	12/7/2013	94116	1	325.4475
2138	12/7/2013	94515	1	467.1975
2206	12/7/2013	28374	1	117.6
2207	12/7/2013	28441	1	117.6
2215	12/7/2013	46962	1	424.725
2254	12/7/2013	82072	1	75.6
2275	12/7/2013	33324	1	445.725
2280	12/7/2013	92307	1	209.475
2360	12/7/2013	78259	1	608.475
2365	12/7/2013	78255	1	587.475
2366	12/7/2013	60608	1	419.475
2379	12/7/2013	60546	1	227.85
29	12/7/2013	94938	1	524.475
29	12/7/2013	95519	1	524.475
97	12/7/2013	80129	1	634.725
431	12/7/2013	80921	1	1044.6975
449	12/7/2013	28420	1	1070.9475
449	12/7/2013	49038	1	1070.9475
449	12/7/2013	61342	1	1070.9475
449	12/7/2013	92596	1	1081.4475
465	12/7/2013	08751	1	1181.1975
465	12/7/2013	32920	1	1181.1975
471	12/7/2013	33858	1	958.0725
506	12/7/2013	34219	1	1359.6975
506	12/7/2013	56222	1	1359.6975
506	12/7/2013	74055	1	1359.6975
507	12/7/2013	61356	1	2047.4475
545	12/7/2013	32514	1	832.0725
549	12/7/2013	85145	1	564.3225
560	12/7/2013	08527	1	700.8225
560	12/7/2013	90804	1	711.3225
589	12/7/2013	46743	1	850.4475
690	12/7/2013	38241	1	425.1975
719	12/7/2013	36022	1	104.9475
719	12/7/2013	95540	1	104.9475
720	12/7/2013	39047	1	104.9475
759	12/7/2013	28803	2	382.2
760	12/7/2013	70433	1	191.1
760	12/7/2013	70447	1	191.1
791	12/7/2013	29205	1	73.4475
791	12/7/2013	73521	1	73.4475
791	12/7/2013	80602	2	146.895
792	12/7/2013	28327	1	73.4475
792	12/7/2013	29102	1	73.4475
794	12/7/2013	35051	1	102.9
808	12/7/2013	89705	2	797.895
908	12/7/2013	17522	1	241.4475
969	12/7/2013	90212	1	419.9475
981	12/7/2013	85268	1	219.975
1026	12/7/2013	32967	1	181.0725
1027	12/7/2013	28012	1	1233.6975
1028	12/7/2013	33062	1	1123.4475
1085	12/7/2013	28079	1	115.4475
1093	12/7/2013	24450	1	62.9475
1103	12/7/2013	85354	1	162.6975
1171	12/7/2013	35210	1	398.9475
1177	12/7/2013	93907	1	288.6975
1179	12/7/2013	21702	1	629.9475
1759	12/7/2013	27803	1	440.475
1851	12/7/2013	93619	1	325.4475
2138	12/7/2013	21061	1	467.1975
2138	12/7/2013	98004	1	482.9475
2224	12/7/2013	33411	1	78.225
2225	12/7/2013	78332	1	80.85
2236	12/7/2013	29696	1	209.475
2275	12/7/2013	70006	1	445.725
2277	12/7/2013	70726	1	330.225
2367	12/7/2013	93455	1	508.725
362	12/7/2013	33414	1	734.7375
391	12/7/2013	95864	1	1023.4875
449	12/7/2013	23832	1	1070.9475
449	12/7/2013	45644	1	1070.9475
449	12/7/2013	52732	1	1070.9475
449	12/7/2013	70364	1	1070.9475
451	12/7/2013	88011	1	923.9475
465	12/7/2013	44125	1	1181.1975
471	12/7/2013	74063	1	958.0725
506	12/7/2013	30252	1	1270.4475
506	12/7/2013	32250	1	1359.6975
506	12/7/2013	33332	1	1359.6975
506	12/7/2013	44514	1	1359.6975
506	12/7/2013	49504	1	1270.4475
549	12/7/2013	78629	1	564.3225
567	12/7/2013	27502	1	853.0725
640	12/7/2013	33993	1	813.6975
651	12/7/2013	74008	1	834.6975
688	12/7/2013	01588	1	561.6975
720	12/7/2013	37129	1	104.9475
720	12/7/2013	98642	1	104.9475
732	12/7/2013	17019	1	146.9475
781	12/7/2013	65742	1	129.675
782	12/7/2013	38671	1	129.675
792	12/7/2013	27565	1	73.4475
792	12/7/2013	78041	1	73.4475
834	12/7/2013	32082	1	1102.4475
1013	12/7/2013	72207	2	209.895
1027	12/7/2013	29154	1	1207.4475
1053	12/7/2013	86442	1	341.1975
1060	12/7/2013	73754	1	178.4475
1085	12/7/2013	26753	1	120.6975
1698	12/7/2013	17368	1	178.4475
1714	12/7/2013	29691	1	110.1975
1864	12/7/2013	85613	1	997.4475
2134	12/7/2013	77584	1	524.9475
2180	12/7/2013	21740	1	435.6975
2206	12/7/2013	28441	1	117.6
2206	12/7/2013	87401	1	117.6
2207	12/7/2013	79602	2	235.2
2214	12/7/2013	93265	2	870.45
2236	12/7/2013	35811	1	209.475
2337	12/7/2013	30559	1	419.475
2337	12/7/2013	49868	1	419.475
2350	12/7/2013	36693	1	414.225
236	12/7/2013	78753	1	524.7375
407	12/7/2013	74066	1	1708.8225
449	12/7/2013	78207	1	1070.9475
461	12/7/2013	01501	1	1220.5725
465	12/7/2013	38401	1	1181.1975
465	12/7/2013	84121	1	1181.1975
470	12/7/2013	02747	1	1039.4475
471	12/7/2013	70433	1	958.0725
506	12/7/2013	44430	1	1359.6975
506	12/7/2013	80004	1	1359.6975
507	12/7/2013	92861	1	2057.9475
560	12/7/2013	34614	1	700.8225
585	12/7/2013	95125	1	425.1975
640	12/7/2013	32904	1	824.1975
640	12/7/2013	37620	1	824.1975
656	12/7/2013	15122	1	913.4475
668	12/7/2013	33154	1	1412.1975
711	12/7/2013	75966	1	246.6975
719	12/7/2013	39047	1	104.9475
780	12/7/2013	97115	1	389.025
791	12/7/2013	28572	1	73.4475
792	12/7/2013	71368	1	73.4475
792	12/7/2013	98373	1	73.4475
927	12/7/2013	85635	1	603.225
939	12/7/2013	29142	1	448.35
1011	12/7/2013	49009	1	293.9475
1028	12/7/2013	12859	1	1123.4475
1060	12/7/2013	29841	1	178.4475
1086	12/7/2013	28079	1	115.4475
1113	12/7/2013	93619	1	191.5725
1171	12/7/2013	18330	1	398.9475
1171	12/7/2013	36522	1	404.1975
1698	12/7/2013	37067	1	178.4475
1753	12/7/2013	20854	1	944.475
1759	12/7/2013	20854	1	440.475
1782	12/7/2013	19604	1	524.9475
1867	12/7/2013	33914	1	944.9475
2183	12/7/2013	38570	1	708.6975
2193	12/7/2013	93543	1	776.475
2206	12/7/2013	98823	1	117.6
2207	12/7/2013	28374	1	117.6
2214	12/7/2013	17320	1	435.225
2214	12/7/2013	46962	1	424.725
2225	12/7/2013	33411	1	78.225
2269	12/7/2013	73077	1	393.225
2280	12/7/2013	46158	1	202.125
2286	12/7/2013	53211	1	834.225
2337	12/7/2013	85295	1	419.475
2366	12/7/2013	60139	1	419.475
2366	12/7/2013	60433	1	419.475
2379	12/7/2013	78006	1	225.225
2380	12/7/2013	71270	1	361.725
2395	12/7/2013	10314	1	177.975
2403	12/7/2013	39047	1	135.975
16	12/7/2013	80209	1	711.375
41	12/7/2013	30078	1	845.25
41	12/7/2013	60614	1	845.25
41	12/7/2013	60654	1	845.25
202	12/7/2013	39767	1	1359.6975
362	12/7/2013	77550	1	734.7375
378	12/7/2013	92808	1	787.2375
397	12/7/2013	29501	1	1496.1975
407	12/7/2013	14424	1	1708.8225
415	12/7/2013	49233	1	958.0725
415	12/7/2013	70112	50	47903.625
449	12/7/2013	83647	1	1070.9475
461	12/7/2013	33478	1	1220.5725
465	12/7/2013	94552	1	1191.6975
471	12/7/2013	12413	1	958.0725
471	12/7/2013	34711	1	958.0725
506	12/7/2013	10986	1	1270.4475
506	12/7/2013	33467	1	1359.6975
506	12/7/2013	67871	1	1359.6975
506	12/7/2013	74066	1	1359.6975
506	12/7/2013	77389	1	1270.4475
506	12/7/2013	85749	1	1359.6975
585	12/7/2013	95757	1	425.1975
640	12/7/2013	95003	1	834.6975
667	12/7/2013	17847	1	818.9475
674	12/7/2013	29569	1	682.4475
674	12/7/2013	78368	1	682.4475
690	12/7/2013	95662	1	430.4475
711	12/7/2013	85258	1	246.6975
719	12/7/2013	87002	1	104.9475
719	12/7/2013	98374	1	104.9475
719	12/7/2013	98642	1	104.9475
720	12/7/2013	63089	1	104.9475
777	12/7/2013	30666	1	151.2
778	12/7/2013	80538	1	124.3725
781	12/7/2013	52756	1	129.675
782	12/7/2013	83350	1	129.675
791	12/7/2013	27973	1	73.4475
791	12/7/2013	27976	1	73.4475
791	12/7/2013	79360	1	73.4475
792	12/7/2013	29205	1	73.4475
792	12/7/2013	35645	2	161.7
792	12/7/2013	73521	1	73.4475
792	12/7/2013	80602	2	146.895
808	12/7/2013	95631	1	398.9475
1027	12/7/2013	93555	1	1220.5725
1059	12/7/2013	80602	1	173.1975
1114	12/7/2013	95320	1	228.3225
1118	12/7/2013	80304	1	398.9475
1171	12/7/2013	28210	1	425.1975
1183	12/7/2013	79912	1	750.6975
1826	12/7/2013	98103	1	236.1975
1832	12/7/2013	29676	1	367.4475
2150	12/7/2013	87059	1	608.9475
2206	12/7/2013	27028	1	114.975
2207	12/7/2013	87401	1	117.6
2224	12/7/2013	78332	1	80.85
2236	12/7/2013	73505	1	209.475
2237	12/7/2013	29696	1	209.475
2269	12/7/2013	12603	1	393.225
2275	12/7/2013	33015	1	445.725
477	12/8/2013	32137	1	1369.5675
506	12/8/2013	47601	1	1359.6975
567	12/8/2013	95363	1	858.3225
690	12/8/2013	29572	1	425.1975
1028	12/8/2013	54853	1	1123.4475
407	12/8/2013	34997	1	1708.8225
465	12/8/2013	33351	1	1181.1975
560	12/8/2013	40511	1	700.8225
616	12/8/2013	34997	1	711.3225
653	12/8/2013	22204	1	918.6975
690	12/8/2013	33875	1	433.0725
1810	12/8/2013	32751	1	288.6975
1810	12/8/2013	32801	1	288.6975
407	12/8/2013	30528	1	1708.8225
449	12/8/2013	08540	1	1070.9475
465	12/8/2013	32137	1	1181.1975
465	12/8/2013	77573	1	1181.1975
506	12/8/2013	44090	1	1359.6975
506	12/8/2013	44683	1	1359.6975
506	12/8/2013	60634	1	1359.6975
585	12/8/2013	26508	1	419.9475
1027	12/8/2013	34606	1	1233.6975
1114	12/8/2013	42262	1	204.6975
2136	12/8/2013	90680	1	477.6975
2331	12/8/2013	99354	1	734.475
207	12/8/2013	85377	1	950.1975
465	12/8/2013	30115	1	1181.1975
506	12/8/2013	46940	1	1270.4475
549	12/8/2013	32210	1	564.3225
560	12/8/2013	32967	1	700.8225
585	12/8/2013	33027	1	419.9475
589	12/8/2013	32907	1	850.4475
1085	12/8/2013	43221	1	120.6975
2104	12/8/2013	95519	1	577.4475
173	12/8/2013	93012	1	1065.75
451	12/8/2013	66104	1	923.9475
506	12/8/2013	61942	1	1359.6975
555	12/8/2013	98223	1	892.4475
567	12/8/2013	19082	1	811.0725
585	12/8/2013	32081	1	419.9475
2280	12/8/2013	08302	1	209.475
2337	12/8/2013	91942	1	419.475
407	12/8/2013	26508	1	1708.8225
407	12/8/2013	37128	1	1708.8225
449	12/8/2013	33024	1	1070.9475
451	12/8/2013	34953	1	963.3225
465	12/8/2013	30529	1	1181.1975
470	12/8/2013	97124	1	1039.4475
506	12/8/2013	33990	1	1359.6975
585	12/8/2013	44044	1	419.9475
1086	12/8/2013	43221	1	120.6975
1717	12/8/2013	95993	1	183.6975
407	12/8/2013	32244	1	1708.8225
465	12/8/2013	92310	1	1191.6975
506	12/8/2013	21811	1	1359.6975
506	12/8/2013	37129	1	1359.6975
567	12/8/2013	60107	1	811.0725
604	12/8/2013	30518	1	559.0725
651	12/8/2013	30075	1	834.6975
651	12/8/2013	33015	1	834.6975
1177	12/8/2013	92112	1	272.9475
2124	12/8/2013	60084	1	892.4475
2332	12/8/2013	08096	1	582.225
407	12/8/2013	19454	1	1708.8225
407	12/8/2013	85715	1	1708.8225
428	12/8/2013	95134	1	1207.4475
439	12/8/2013	31907	1	1080.8175
449	12/8/2013	75032	1	1070.9475
506	12/8/2013	33469	1	1359.6975
506	12/8/2013	33629	1	1359.6975
506	12/8/2013	38374	1	1359.6975
668	12/8/2013	26347	1	1412.1975
690	12/8/2013	33810	1	433.0725
1113	12/8/2013	42262	1	191.5725
1223	12/8/2013	91910	1	419.9475
1828	12/8/2013	94538	1	288.6975
183	12/9/2013	33437	1	795.375
293	12/9/2013	18036	1	708.4875
407	12/9/2013	34208	1	1708.8225
461	12/9/2013	31322	1	1220.5725
465	12/9/2013	33187	1	1181.1975
465	12/9/2013	35146	1	1181.1975
465	12/9/2013	64068	1	1181.1975
465	12/9/2013	85226	1	1181.1975
477	12/9/2013	92115	1	1380.0675
506	12/9/2013	32084	1	1359.6975
506	12/9/2013	32407	1	1359.6975
506	12/9/2013	58701	1	1359.6975
506	12/9/2013	61604	1	1359.6975
506	12/9/2013	75052	1	1359.6975
506	12/9/2013	98665	1	1359.6975
507	12/9/2013	07726	1	2047.4475
560	12/9/2013	90650	1	711.3225
560	12/9/2013	99731	1	700.8225
585	12/9/2013	32303	1	419.9475
598	12/9/2013	78945	1	971.1975
614	12/9/2013	94541	1	711.3225
640	12/9/2013	93021	1	824.1975
651	12/9/2013	37066	1	824.1975
711	12/9/2013	18076	1	246.6975
719	12/9/2013	29455	1	104.9475
719	12/9/2013	38401	1	104.9475
719	12/9/2013	74743	1	104.9475
720	12/9/2013	28651	1	104.9475
722	12/9/2013	85331	1	167.9475
760	12/9/2013	85331	1	191.1
762	12/9/2013	29588	1	218.925
762	12/9/2013	33604	1	218.925
778	12/9/2013	27529	1	151.2
780	12/9/2013	89138	1	389.025
791	12/9/2013	29588	1	73.4475
791	12/9/2013	31064	1	73.4475
791	12/9/2013	37412	1	80.85
791	12/9/2013	46062	1	73.4475
792	12/9/2013	37934	1	73.4475
792	12/9/2013	89014	1	73.4475
808	12/9/2013	85383	1	398.9475
820	12/9/2013	71417	1	1049.9475
824	12/9/2013	14469	1	461.9475
1013	12/9/2013	47150	1	104.9475
1085	12/9/2013	22610	1	120.6975
1085	12/9/2013	89445	1	131.1975
1085	12/9/2013	92008	1	120.6975
1114	12/9/2013	50501	1	228.3225
1115	12/9/2013	92103	1	456.6975
1118	12/9/2013	12589	1	398.9475
1120	12/9/2013	01775	1	241.4475
1171	12/9/2013	62301	1	398.9475
1177	12/9/2013	31313	1	262.4475
1177	12/9/2013	89052	1	278.1975
1177	12/9/2013	92019	1	278.1975
1272	12/9/2013	85048	1	530.1975
1272	12/9/2013	98683	1	530.1975
1357	12/9/2013	98233	1	517.0725
1375	12/9/2013	97106	1	498.6975
1441	12/9/2013	96003	1	498.6975
1508	12/9/2013	49093	1	173.1975
1564	12/9/2013	02019	1	346.4475
1566	12/9/2013	77702	1	377.9475
1566	12/9/2013	78230	1	377.9475
1575	12/9/2013	30506	1	280.8225
1590	12/9/2013	98117	1	435.6975
1592	12/9/2013	45011	1	482.9475
1879	12/9/2013	16148	1	1049.9475
1896	12/9/2013	85364	1	734.9475
1920	12/9/2013	32114	1	335.9475
1934	12/9/2013	68818	1	167.9475
1989	12/9/2013	92508	1	456.6975
2054	12/9/2013	95673	1	724.4475
2086	12/9/2013	26763	1	283.4475
2148	12/9/2013	92078	1	666.6975
2206	12/9/2013	85334	1	117.6
2218	12/9/2013	77406	1	165.375
2218	12/9/2013	79070	1	172.725
2275	12/9/2013	59313	1	445.725
2275	12/9/2013	92584	1	445.725
2277	12/9/2013	33837	1	330.225
2403	12/9/2013	49237	1	135.975
45	12/9/2013	92807	1	472.4475
109	12/9/2013	23944	1	1257.375
201	12/9/2013	61356	1	1569.6975
449	12/9/2013	30217	1	1070.9475
449	12/9/2013	32825	1	1070.9475
461	12/9/2013	29063	1	1220.5725
465	12/9/2013	14609	1	1181.1975
465	12/9/2013	31315	1	1181.1975
465	12/9/2013	32324	1	1181.1975
465	12/9/2013	37821	1	1181.1975
470	12/9/2013	94553	1	1049.9475
470	12/9/2013	94565	1	1049.9475
470	12/9/2013	94566	1	1049.9475
471	12/9/2013	32789	1	958.0725
549	12/9/2013	40241	1	564.3225
560	12/9/2013	29906	1	700.8225
560	12/9/2013	92392	1	711.3225
585	12/9/2013	66062	1	419.9475
585	12/9/2013	76065	1	419.9475
688	12/9/2013	34109	1	569.5725
690	12/9/2013	46064	1	425.1975
719	12/9/2013	33544	1	104.9475
720	12/9/2013	72024	1	104.9475
722	12/9/2013	70605	1	167.9475
732	12/9/2013	79029	1	146.9475
736	12/9/2013	92506	1	443.1
761	12/9/2013	19149	1	218.925
777	12/9/2013	19124	1	151.2
791	12/9/2013	27357	2	146.895
792	12/9/2013	30012	1	73.4475
816	12/9/2013	58854	1	456.6975
820	12/9/2013	36526	1	1049.9475
822	12/9/2013	93908	1	446.1975
902	12/9/2013	70092	1	157.4475
909	12/9/2013	75182	1	246.6975
925	12/9/2013	92337	1	314.9475
963	12/9/2013	08021	1	432.6
1060	12/9/2013	98513	1	170.5725
1086	12/9/2013	26851	1	131.1975
1086	12/9/2013	37421	1	125.9475
1091	12/9/2013	62208	1	175.8225
1104	12/9/2013	29812	1	154.8225
1115	12/9/2013	92584	1	456.6975
1137	12/9/2013	33609	1	834.6975
1141	12/9/2013	33602	1	900.3225
1155	12/9/2013	78256	1	577.4475
1212	12/9/2013	77449	1	448.8225
1223	12/9/2013	62526	1	435.6975
1272	12/9/2013	95667	1	530.1975
1272	12/9/2013	96003	1	530.1975
1301	12/9/2013	77019	2	1039.395
1308	12/9/2013	73159	1	782.1975
1350	12/9/2013	15317	1	446.1975
1357	12/9/2013	30554	1	506.5725
1357	12/9/2013	79109	1	506.5725
1375	12/9/2013	33010	1	498.6975
1376	12/9/2013	33014	1	498.6975
1441	12/9/2013	98332	1	498.6975
1532	12/9/2013	15717	1	446.1975
1566	12/9/2013	25314	1	377.9475
1566	12/9/2013	32303	1	377.9475
1568	12/9/2013	95117	1	451.4475
1590	12/9/2013	80457	1	446.1975
1590	12/9/2013	95624	1	446.1975
1666	12/9/2013	95762	1	238.8225
1942	12/9/2013	61864	1	157.4475
2043	12/9/2013	11706	1	766.4475
2206	12/9/2013	11733	3	352.8
2218	12/9/2013	98531	1	172.725
2255	12/9/2013	16652	1	72.975
2269	12/9/2013	30075	1	382.725
2275	12/9/2013	48838	1	445.725
2275	12/9/2013	92509	1	445.725
2337	12/9/2013	97306	1	419.475
45	12/9/2013	90504	1	472.4475
397	12/9/2013	12586	1	1496.1975
407	12/9/2013	43611	1	1708.8225
451	12/9/2013	63385	1	963.3225
461	12/9/2013	30135	1	1220.5725
465	12/9/2013	91748	1	1191.6975
471	12/9/2013	31404	1	958.0725
506	12/9/2013	53119	1	1359.6975
555	12/9/2013	85326	1	892.4475
598	12/9/2013	32825	1	971.1975
651	12/9/2013	91762	1	845.1975
656	12/9/2013	66025	1	950.1975
690	12/9/2013	44089	1	433.0725
711	12/9/2013	85123	1	246.6975
719	12/9/2013	30441	1	104.9475
719	12/9/2013	40243	1	104.9475
720	12/9/2013	08550	1	104.9475
721	12/9/2013	85331	1	167.9475
735	12/9/2013	92506	1	443.1
764	12/9/2013	62703	1	389.55
781	12/9/2013	18944	1	129.675
791	12/9/2013	39601	2	146.895
792	12/9/2013	29588	1	73.4475
792	12/9/2013	71263	1	73.4475
792	12/9/2013	77437	1	73.4475
808	12/9/2013	58854	1	398.9475
902	12/9/2013	26003	1	157.4475
902	12/9/2013	65727	1	157.4475
908	12/9/2013	92071	1	215.1975
981	12/9/2013	92374	1	219.975
1000	12/9/2013	32905	1	112.8225
1013	12/9/2013	41011	1	104.9475
1060	12/9/2013	92065	1	173.1975
1086	12/9/2013	13021	1	131.1975
1086	12/9/2013	22610	1	120.6975
1086	12/9/2013	28690	1	118.0725
1086	12/9/2013	89445	1	131.1975
1086	12/9/2013	92008	1	120.6975
1114	12/9/2013	24586	1	228.3225
1118	12/9/2013	30114	1	398.9475
1272	12/9/2013	92677	1	530.1975
1349	12/9/2013	15317	1	446.1975
1358	12/9/2013	79109	1	506.5725
1375	12/9/2013	37312	1	498.6975
1375	12/9/2013	77515	1	498.6975
1376	12/9/2013	33172	1	498.6975
1376	12/9/2013	33175	1	498.6975
1376	12/9/2013	95965	1	498.6975
1532	12/9/2013	15021	1	446.1975
1605	12/9/2013	94555	1	435.6975
1615	12/9/2013	37876	1	265.0725
1879	12/9/2013	85083	1	997.4475
1908	12/9/2013	18704	1	446.1975
2055	12/9/2013	12822	1	734.9475
2206	12/9/2013	49256	1	117.6
2219	12/9/2013	98531	1	172.725
2224	12/9/2013	42325	1	80.85
2237	12/9/2013	89130	2	418.95
2263	12/9/2013	98503	1	361.725
2284	12/9/2013	89107	1	375.375
2367	12/9/2013	49444	1	498.225
2402	12/9/2013	91702	1	359.625
207	12/9/2013	27818	1	1049.9475
295	12/9/2013	18036	1	1049.7375
407	12/9/2013	37748	1	1708.8225
407	12/9/2013	40391	1	1708.8225
407	12/9/2013	76065	1	1708.8225
407	12/9/2013	85012	1	1708.8225
449	12/9/2013	02919	1	1070.9475
449	12/9/2013	35216	1	1070.9475
449	12/9/2013	59405	1	1070.9475
449	12/9/2013	76712	1	1070.9475
461	12/9/2013	32774	1	1220.5725
465	12/9/2013	17267	1	1181.1975
465	12/9/2013	30286	1	1181.1975
465	12/9/2013	31820	1	1181.1975
465	12/9/2013	34237	1	1181.1975
465	12/9/2013	37745	1	1181.1975
465	12/9/2013	55932	1	1181.1975
465	12/9/2013	66026	1	1181.1975
465	12/9/2013	66604	1	1181.1975
506	12/9/2013	46168	1	1359.6975
506	12/9/2013	53021	1	1359.6975
549	12/9/2013	34761	1	564.3225
558	12/9/2013	32968	1	1522.4475
560	12/9/2013	36865	1	700.8225
589	12/9/2013	33315	1	850.4475
598	12/9/2013	78260	1	971.1975
604	12/9/2013	64429	1	551.1975
640	12/9/2013	85755	1	824.1975
651	12/9/2013	70122	1	824.1975
656	12/9/2013	29505	1	950.1975
690	12/9/2013	93534	1	438.3225
719	12/9/2013	17771	1	104.9475
720	12/9/2013	40510	2	209.895
720	12/9/2013	74743	1	104.9475
721	12/9/2013	70605	1	167.9475
759	12/9/2013	85331	1	191.1
761	12/9/2013	33604	1	218.925
762	12/9/2013	45503	1	218.925
762	12/9/2013	70444	1	218.925
782	12/9/2013	85085	1	129.675
791	12/9/2013	32927	1	73.4475
791	12/9/2013	92865	1	73.4475
792	12/9/2013	27357	2	146.895
792	12/9/2013	31064	1	73.4475
792	12/9/2013	92129	1	73.4475
817	12/9/2013	34787	1	409.4475
875	12/9/2013	95070	1	524.9475
902	12/9/2013	12180	1	157.4475
902	12/9/2013	33548	1	157.4475
925	12/9/2013	92234	1	314.9475
981	12/9/2013	92663	1	219.975
1027	12/9/2013	85616	1	1233.6975
1085	12/9/2013	37421	1	125.9475
1086	12/9/2013	89014	1	125.9475
1086	12/9/2013	95062	1	120.6975
1115	12/9/2013	23227	1	456.6975
1115	12/9/2013	49441	1	456.6975
1177	12/9/2013	89149	1	272.9475
1272	12/9/2013	92660	1	530.1975
1272	12/9/2013	95227	1	530.1975
1272	12/9/2013	95616	1	530.1975
1315	12/9/2013	95762	1	367.4475
1375	12/9/2013	33014	1	498.6975
1376	12/9/2013	33012	2	997.395
1376	12/9/2013	33125	1	498.6975
1376	12/9/2013	97106	1	498.6975
1566	12/9/2013	77377	1	377.9475
1586	12/9/2013	97321	1	388.4475
1588	12/9/2013	44514	1	338.5725
1592	12/9/2013	33067	2	997.395
1605	12/9/2013	01337	1	430.4475
1650	12/9/2013	77377	1	519.6975
1779	12/9/2013	33830	1	787.4475
1868	12/9/2013	85374	1	1212.6975
1908	12/9/2013	29681	1	446.1975
1920	12/9/2013	44720	1	314.9475
2052	12/9/2013	35206	1	755.9475
2088	12/9/2013	39531	1	587.9475
2206	12/9/2013	61864	2	235.2
2214	12/9/2013	86406	1	424.725
2218	12/9/2013	72401	1	165.375
2224	12/9/2013	92064	1	80.85
2225	12/9/2013	76234	1	80.85
2254	12/9/2013	92832	1	75.6
2255	12/9/2013	16141	1	75.6
2255	12/9/2013	97385	1	75.6
2275	12/9/2013	50501	1	445.725
2332	12/9/2013	30012	1	576.975
2337	12/9/2013	33414	1	419.475
2368	12/9/2013	85383	1	823.725
2395	12/9/2013	91390	1	177.975
109	12/9/2013	32708	1	1257.375
198	12/9/2013	08502	1	524.475
198	12/9/2013	60506	1	524.475
415	12/9/2013	44130	3	2874.2175
449	12/9/2013	62347	1	1039.4475
451	12/9/2013	29715	1	963.3225
451	12/9/2013	78155	1	963.3225
465	12/9/2013	48180	1	1181.1975
465	12/9/2013	76539	1	1181.1975
506	12/9/2013	44460	1	1359.6975
506	12/9/2013	46033	1	1359.6975
506	12/9/2013	48433	1	1359.6975
560	12/9/2013	70563	1	700.8225
585	12/9/2013	70510	1	419.9475
589	12/9/2013	92626	1	860.9475
688	12/9/2013	55904	1	561.6975
690	12/9/2013	62312	1	425.1975
719	12/9/2013	40510	2	209.895
720	12/9/2013	30441	1	104.9475
720	12/9/2013	33544	1	104.9475
731	12/9/2013	79029	1	146.9475
759	12/9/2013	27529	1	191.1
761	12/9/2013	70444	1	218.925
762	12/9/2013	19149	1	218.925
763	12/9/2013	62703	1	389.55
778	12/9/2013	14470	1	151.2
791	12/9/2013	30012	1	73.4475
791	12/9/2013	77437	1	73.4475
939	12/9/2013	91945	1	432.6
1009	12/9/2013	62230	1	131.1975
1028	12/9/2013	33160	1	1123.4475
1053	12/9/2013	28110	1	341.1975
1059	12/9/2013	98513	1	170.5725
1060	12/9/2013	92563	1	178.4475
1085	12/9/2013	13021	1	131.1975
1085	12/9/2013	95062	1	120.6975
1092	12/9/2013	62208	1	175.8225
1103	12/9/2013	29812	1	154.8225
1118	12/9/2013	27525	1	398.9475
1140	12/9/2013	14051	1	829.4475
1177	12/9/2013	91740	1	262.4475
1183	12/9/2013	20010	1	734.9475
1301	12/9/2013	92867	1	519.6975
1349	12/9/2013	14580	1	446.1975
1375	12/9/2013	33012	2	997.395
1375	12/9/2013	33125	1	498.6975
1375	12/9/2013	33172	1	498.6975
1375	12/9/2013	33175	1	498.6975
1375	12/9/2013	85085	1	498.6975
1376	12/9/2013	33010	1	498.6975
1441	12/9/2013	93274	1	506.5725
1576	12/9/2013	90605	1	280.8225
1590	12/9/2013	93291	1	435.6975
1601	12/9/2013	77406	1	317.5725
1608	12/9/2013	95658	1	459.3225
1615	12/9/2013	92648	1	265.0725
1650	12/9/2013	19533	1	472.4475
1666	12/9/2013	37323	1	238.8225
1687	12/9/2013	97875	1	734.9475
1758	12/9/2013	33109	1	482.475
2054	12/9/2013	08837	1	724.4475
2054	12/9/2013	11385	1	724.4475
2064	12/9/2013	95670	1	640.4475
2086	12/9/2013	95621	1	299.1975
2207	12/9/2013	11733	3	352.8
2207	12/9/2013	76234	1	117.6
2219	12/9/2013	72401	1	165.375
2269	12/9/2013	32317	1	393.225
2343	12/9/2013	91741	1	566.475
2366	12/9/2013	91506	1	435.225
2368	12/9/2013	27288	1	786.975
3	12/9/2013	91403	1	963.375
16	12/9/2013	90803	1	711.375
407	12/9/2013	17236	1	1708.8225
465	12/9/2013	21742	1	1181.1975
465	12/9/2013	44087	1	1181.1975
489	12/9/2013	76044	1	972.51
506	12/9/2013	30546	1	1359.6975
506	12/9/2013	33314	1	1359.6975
570	12/9/2013	49451	1	614.1975
585	12/9/2013	72701	1	419.9475
598	12/9/2013	29223	1	971.1975
640	12/9/2013	50322	1	813.6975
711	12/9/2013	19970	1	246.6975
719	12/9/2013	08550	1	104.9475
719	12/9/2013	28277	1	104.9475
719	12/9/2013	28651	1	104.9475
720	12/9/2013	12059	1	104.9475
720	12/9/2013	29455	1	104.9475
720	12/9/2013	38401	1	104.9475
761	12/9/2013	29588	1	218.925
779	12/9/2013	89138	1	389.025
782	12/9/2013	18944	1	129.675
791	12/9/2013	71263	1	73.4475
791	12/9/2013	89014	1	73.4475
792	12/9/2013	39601	2	146.895
807	12/9/2013	18337	1	261.975
820	12/9/2013	85083	1	1049.9475
822	12/9/2013	76034	1	393.6975
829	12/9/2013	33025	1	314.9475
834	12/9/2013	92507	1	1102.4475
1009	12/9/2013	97436	1	139.0725
1026	12/9/2013	92335	1	181.0725
1120	12/9/2013	62035	1	220.4475
1141	12/9/2013	33032	1	881.9475
1177	12/9/2013	91406	1	288.6975
1272	12/9/2013	91709	1	530.1975
1272	12/9/2013	93105	1	530.1975
1280	12/9/2013	93012	1	454.0725
1299	12/9/2013	66046	1	540.6975
1301	12/9/2013	98328	1	509.1975
1316	12/9/2013	95762	1	367.4475
1358	12/9/2013	98233	1	517.0725
1375	12/9/2013	85021	1	498.6975
1376	12/9/2013	90706	1	498.6975
1441	12/9/2013	81501	1	506.5725
1442	12/9/2013	96003	1	498.6975
1507	12/9/2013	49093	1	173.1975
1590	12/9/2013	26501	1	446.1975
1590	12/9/2013	83647	1	446.1975
1608	12/9/2013	37323	1	459.3225
1657	12/9/2013	82901	1	398.9475
1666	12/9/2013	38556	1	238.8225
1809	12/9/2013	55305	1	225.6975
1879	12/9/2013	92399	1	1574.9475
1920	12/9/2013	33063	1	335.9475
1920	12/9/2013	44406	1	314.9475
1982	12/9/2013	13903	1	388.4475
2015	12/9/2013	76137	1	419.9475
2122	12/9/2013	20152	1	997.4475
2136	12/9/2013	28540	1	477.6975
2207	12/9/2013	85334	1	117.6
2219	12/9/2013	77406	1	165.375
2236	12/9/2013	89130	2	418.95
2337	12/9/2013	22980	1	419.475
2350	12/9/2013	92620	1	408.975
2379	12/9/2013	33472	1	227.85
2379	12/9/2013	49444	1	219.975
2395	12/9/2013	22980	1	177.975
16	12/9/2013	27615	1	711.375
41	12/9/2013	32308	1	845.25
41	12/9/2013	85119	1	845.25
74	12/9/2013	27520	1	1128.75
202	12/9/2013	11551	1	1427.9475
398	12/9/2013	34112	1	1574.9475
407	12/9/2013	49457	1	1708.8225
415	12/9/2013	07728	1	958.0725
449	12/9/2013	01474	1	1070.9475
449	12/9/2013	31021	1	1070.9475
449	12/9/2013	68524	1	1070.9475
465	12/9/2013	27207	1	1181.1975
465	12/9/2013	88201	1	1181.1975
471	12/9/2013	92040	1	968.5725
506	12/9/2013	66109	1	1359.6975
506	12/9/2013	72712	1	1359.6975
506	12/9/2013	78538	1	1359.6975
585	12/9/2013	94268	1	419.9475
589	12/9/2013	06062	1	850.4475
589	12/9/2013	46201	1	850.4475
598	12/9/2013	33040	1	971.1975
614	12/9/2013	66021	1	700.8225
711	12/9/2013	19152	1	246.6975
719	12/9/2013	72024	1	104.9475
720	12/9/2013	17771	1	104.9475
720	12/9/2013	28277	1	104.9475
761	12/9/2013	45503	1	218.925
777	12/9/2013	14470	1	151.2
777	12/9/2013	27529	1	151.2
778	12/9/2013	19124	1	151.2
781	12/9/2013	85085	1	129.675
791	12/9/2013	92129	1	73.4475
792	12/9/2013	32927	1	73.4475
792	12/9/2013	37412	1	80.85
792	12/9/2013	46062	1	73.4475
792	12/9/2013	92865	1	73.4475
809	12/9/2013	11934	1	269.85
908	12/9/2013	89030	1	241.4475
927	12/9/2013	33313	1	629.475
939	12/9/2013	33428	1	448.35
963	12/9/2013	89014	1	432.6
1026	12/9/2013	89032	1	181.0725
1027	12/9/2013	20148	1	1259.9475
1027	12/9/2013	89147	1	1233.6975
1028	12/9/2013	33133	1	1102.4475
1028	12/9/2013	53538	1	1102.4475
1049	12/9/2013	94805	1	267.6975
1085	12/9/2013	26851	1	131.1975
1085	12/9/2013	89014	1	125.9475
1115	12/9/2013	33031	1	456.6975
1118	12/9/2013	79118	1	398.9475
1118	12/9/2013	97303	1	398.9475
1175	12/9/2013	22508	1	787.4475
1177	12/9/2013	33145	1	262.4475
1272	12/9/2013	01337	1	519.6975
1272	12/9/2013	92211	1	530.1975
1272	12/9/2013	98223	1	530.1975
1350	12/9/2013	14580	1	446.1975
1376	12/9/2013	85021	1	498.6975
1376	12/9/2013	85085	1	498.6975
1442	12/9/2013	81501	1	506.5725
1442	12/9/2013	93274	1	506.5725
1442	12/9/2013	98332	1	498.6975
1567	12/9/2013	93422	1	414.6975
1575	12/9/2013	71291	1	280.8225
1590	12/9/2013	11735	1	446.1975
1601	12/9/2013	02333	1	317.5725
1617	12/9/2013	95006	1	377.9475
1852	12/9/2013	02818	1	178.4475
1920	12/9/2013	96007	1	335.9475
1935	12/9/2013	68818	1	167.9475
1943	12/9/2013	61864	1	157.4475
1989	12/9/2013	93536	1	456.6975
2029	12/9/2013	89031	1	209.9475
2207	12/9/2013	61864	2	235.2
2215	12/9/2013	86406	1	424.725
2224	12/9/2013	76234	1	80.85
2225	12/9/2013	92064	1	80.85
2254	12/9/2013	16141	1	75.6
2254	12/9/2013	97385	1	75.6
2255	12/9/2013	92832	1	75.6
2280	12/9/2013	30157	1	209.475
202	12/9/2013	23464	1	1443.6975
397	12/9/2013	53115	1	1496.1975
407	12/9/2013	34786	1	1708.8225
407	12/9/2013	66083	1	1708.8225
415	12/9/2013	33169	2	1916.145
431	12/9/2013	26547	1	1044.6975
431	12/9/2013	53235	1	1044.6975
449	12/9/2013	32043	1	1070.9475
449	12/9/2013	78541	1	1070.9475
449	12/9/2013	92840	1	1081.4475
461	12/9/2013	46392	1	1220.5725
465	12/9/2013	07047	1	1181.1975
465	12/9/2013	10002	1	1181.1975
465	12/9/2013	58601	1	1181.1975
465	12/9/2013	98422	1	1181.1975
489	12/9/2013	75119	1	972.51
506	12/9/2013	17202	1	1359.6975
506	12/9/2013	34748	1	1359.6975
506	12/9/2013	58047	1	1359.6975
545	12/9/2013	32309	1	832.0725
560	12/9/2013	88030	1	700.8225
585	12/9/2013	78382	1	419.9475
585	12/9/2013	78413	1	419.9475
598	12/9/2013	66061	1	971.1975
614	12/9/2013	46777	1	682.4475
651	12/9/2013	49347	1	834.6975
690	12/9/2013	92344	1	430.4475
719	12/9/2013	12059	1	104.9475
720	12/9/2013	40243	1	104.9475
760	12/9/2013	27529	1	191.1
791	12/9/2013	37934	1	73.4475
807	12/9/2013	08691	1	261.975
808	12/9/2013	34947	1	398.9475
816	12/9/2013	94551	1	456.6975
829	12/9/2013	61021	1	314.9475
931	12/9/2013	89031	1	341.1975
1009	12/9/2013	30344	1	139.0725
1013	12/9/2013	33523	1	104.9475
1013	12/9/2013	62812	1	104.9475
1059	12/9/2013	92065	1	173.1975
1059	12/9/2013	92563	1	178.4475
1085	12/9/2013	28690	1	118.0725
1115	12/9/2013	29322	1	456.6975
1171	12/9/2013	92592	1	398.9475
1183	12/9/2013	89115	1	750.6975
1272	12/9/2013	91750	1	530.1975
1272	12/9/2013	92037	1	530.1975
1272	12/9/2013	93446	1	530.1975
1300	12/9/2013	53219	1	451.4475
1358	12/9/2013	30554	1	506.5725
1375	12/9/2013	90706	1	498.6975
1375	12/9/2013	95965	1	498.6975
1376	12/9/2013	37312	1	498.6975
1376	12/9/2013	77515	1	498.6975
1531	12/9/2013	15021	1	446.1975
1531	12/9/2013	15717	1	446.1975
1567	12/9/2013	77494	1	419.9475
1590	12/9/2013	95377	1	446.1975
1605	12/9/2013	73064	1	435.6975
1615	12/9/2013	34423	1	265.0725
1615	12/9/2013	92584	1	265.0725
1650	12/9/2013	01337	1	472.4475
1650	12/9/2013	99216	1	519.6975
1982	12/9/2013	32949	1	398.9475
1982	12/9/2013	47542	1	388.4475
1982	12/9/2013	77318	2	797.895
2054	12/9/2013	20772	1	724.4475
2206	12/9/2013	76234	1	117.6
2207	12/9/2013	49256	1	117.6
2219	12/9/2013	79070	1	172.725
2225	12/9/2013	42325	1	80.85
2254	12/9/2013	16652	1	72.975
2262	12/9/2013	98503	1	361.725
2269	12/9/2013	49441	1	393.225
2275	12/9/2013	79012	1	445.725
2280	12/9/2013	89107	1	209.475
2332	12/9/2013	33313	1	576.975
2366	12/9/2013	85310	1	435.225
2379	12/9/2013	60007	1	219.975
1	12/10/2013	17022	1	412.125
41	12/10/2013	74344	1	845.25
197	12/10/2013	48851	1	503.475
293	12/10/2013	01060	1	697.9875
293	12/10/2013	06511	1	697.9875
293	12/10/2013	32114	1	708.4875
407	12/10/2013	30707	1	1627.4475
407	12/10/2013	59405	1	1708.8225
449	12/10/2013	29615	1	1070.9475
449	12/10/2013	32976	1	1070.9475
449	12/10/2013	33596	1	1070.9475
449	12/10/2013	78641	1	1070.9475
449	12/10/2013	92591	1	1081.4475
451	12/10/2013	17339	1	963.3225
461	12/10/2013	14845	1	1220.5725
465	12/10/2013	32907	1	1181.1975
465	12/10/2013	33774	1	1181.1975
465	12/10/2013	74601	1	1181.1975
465	12/10/2013	91344	1	1191.6975
470	12/10/2013	94044	1	1049.9475
506	12/10/2013	32779	1	1359.6975
506	12/10/2013	61013	1	1359.6975
506	12/10/2013	70343	1	1270.4475
507	12/10/2013	32404	1	2047.4475
537	12/10/2013	38930	1	839.9475
563	12/10/2013	02652	1	787.4475
567	12/10/2013	34442	1	853.0725
604	12/10/2013	33777	1	559.0725
719	12/10/2013	72120	1	104.9475
731	12/10/2013	29581	1	146.9475
731	12/10/2013	38801	1	146.9475
732	12/10/2013	70446	1	146.9475
764	12/10/2013	85207	1	389.55
777	12/10/2013	77070	1	151.2
791	12/10/2013	21224	1	73.4475
791	12/10/2013	70301	1	73.4475
792	12/10/2013	13365	1	73.4475
792	12/10/2013	28056	1	73.4475
792	12/10/2013	54628	1	73.4475
792	12/10/2013	70640	1	73.4475
816	12/10/2013	32331	1	456.6975
907	12/10/2013	85308	1	724.5
993	12/10/2013	85623	1	419.9475
1013	12/10/2013	31545	2	209.895
1013	12/10/2013	40356	2	209.895
1028	12/10/2013	34609	1	1102.4475
1059	12/10/2013	93003	1	178.4475
1061	12/10/2013	63775	1	188.9475
1085	12/10/2013	25177	1	118.0725
1086	12/10/2013	20646	1	131.1975
1086	12/10/2013	78332	1	115.4475
1086	12/10/2013	85383	1	118.0725
1104	12/10/2013	40051	1	162.6975
1115	12/10/2013	89403	1	456.6975
1118	12/10/2013	50501	1	398.9475
1118	12/10/2013	55026	1	398.9475
1118	12/10/2013	70344	1	398.9475
1125	12/10/2013	13090	1	997.4475
1129	12/10/2013	32244	1	509.1975
1171	12/10/2013	78660	1	398.9475
1171	12/10/2013	95320	1	419.9475
1177	12/10/2013	34473	1	278.1975
1179	12/10/2013	33702	1	587.9475
1183	12/10/2013	34758	1	750.6975
1183	12/10/2013	95307	1	750.6975
1305	12/10/2013	92705	1	430.4475
1530	12/10/2013	94403	1	425.1975
1666	12/10/2013	77354	1	236.1975
1809	12/10/2013	70115	1	241.4475
1864	12/10/2013	51360	1	997.4475
1901	12/10/2013	93245	1	826.8225
1982	12/10/2013	92021	1	398.9475
2110	12/10/2013	18704	1	902.9475
2197	12/10/2013	36108	1	272.475
2207	12/10/2013	80526	1	117.6
2215	12/10/2013	33013	1	424.725
2215	12/10/2013	84081	1	424.725
2215	12/10/2013	94044	1	435.225
2218	12/10/2013	95124	1	167.475
2219	12/10/2013	47396	1	172.725
2219	12/10/2013	90077	1	172.725
2224	12/10/2013	33414	1	80.85
2224	12/10/2013	78717	1	80.85
2225	12/10/2013	81212	1	80.85
2237	12/10/2013	25075	1	209.475
2237	12/10/2013	29432	1	209.475
2262	12/10/2013	97702	1	361.725
2269	12/10/2013	76031	1	393.225
2284	12/10/2013	33015	1	375.375
2332	12/10/2013	32778	1	587.475
2337	12/10/2013	92563	1	419.475
2360	12/10/2013	31820	1	590.1
2385	12/10/2013	98053	1	797.475
2395	12/10/2013	10314	1	177.975
2403	12/10/2013	29801	1	135.975
9	12/10/2013	78006	1	634.725
109	12/10/2013	88220	1	1257.375
201	12/10/2013	92692	1	1569.6975
207	12/10/2013	78102	1	1049.9475
295	12/10/2013	06811	1	1049.7375
402	12/10/2013	66067	1	1034.1975
407	12/10/2013	46563	1	1708.8225
449	12/10/2013	03431	1	1039.4475
449	12/10/2013	63390	1	1039.4475
449	12/10/2013	76905	1	1070.9475
449	12/10/2013	82716	1	1070.9475
449	12/10/2013	91737	1	1081.4475
449	12/10/2013	93908	1	1081.4475
461	12/10/2013	31602	1	1220.5725
465	12/10/2013	11948	1	1181.1975
465	12/10/2013	33547	1	1181.1975
465	12/10/2013	34286	1	1181.1975
465	12/10/2013	62677	1	1181.1975
465	12/10/2013	73160	1	1181.1975
465	12/10/2013	88240	1	1181.1975
465	12/10/2013	92651	1	1191.6975
477	12/10/2013	50436	1	1369.5675
506	12/10/2013	57648	1	1359.6975
560	12/10/2013	76549	1	700.8225
585	12/10/2013	38004	1	419.9475
604	12/10/2013	76574	1	551.1975
614	12/10/2013	78749	1	700.8225
615	12/10/2013	67216	1	692.9475
640	12/10/2013	32131	1	813.6975
640	12/10/2013	34601	1	824.1975
651	12/10/2013	77571	1	824.1975
653	12/10/2013	11417	1	881.9475
667	12/10/2013	33063	1	818.9475
667	12/10/2013	92530	1	829.4475
719	12/10/2013	11010	1	104.9475
719	12/10/2013	89148	1	104.9475
720	12/10/2013	29410	1	104.9475
721	12/10/2013	95553	2	335.895
732	12/10/2013	78626	1	146.9475
791	12/10/2013	29330	1	73.4475
791	12/10/2013	72120	1	73.4475
792	12/10/2013	27520	1	73.4475
809	12/10/2013	93908	1	269.85
826	12/10/2013	38004	1	1259.475
834	12/10/2013	76021	1	1102.4475
907	12/10/2013	32935	1	724.5
963	12/10/2013	29801	1	432.6
986	12/10/2013	32327	1	367.4475
993	12/10/2013	78045	2	865.2
1027	12/10/2013	01746	1	1233.6975
1028	12/10/2013	75151	1	1102.4475
1028	12/10/2013	89147	1	1123.4475
1053	12/10/2013	89148	1	341.1975
1053	12/10/2013	90232	1	341.1975
1060	12/10/2013	85286	1	178.4475
1085	12/10/2013	77447	1	115.4475
1086	12/10/2013	92571	1	120.6975
1113	12/10/2013	27103	2	385.77
1115	12/10/2013	08753	1	456.6975
1115	12/10/2013	85541	1	456.6975
1115	12/10/2013	99301	1	456.6975
1118	12/10/2013	33810	1	398.9475
1125	12/10/2013	32817	1	1015.8225
1129	12/10/2013	68107	1	509.1975
1171	12/10/2013	95678	1	398.9475
1176	12/10/2013	90034	1	614.1975
1375	12/10/2013	20854	1	498.6975
1698	12/10/2013	90066	1	178.4475
1826	12/10/2013	34135	1	236.1975
1846	12/10/2013	77065	1	467.1975
1908	12/10/2013	33176	1	446.1975
1995	12/10/2013	93905	1	419.9475
2054	12/10/2013	34734	1	724.4475
2089	12/10/2013	08002	1	787.4475
2193	12/10/2013	75801	1	776.475
2197	12/10/2013	98922	1	272.475
2206	12/10/2013	33414	1	117.6
2206	12/10/2013	33478	1	117.6
2206	12/10/2013	76248	1	117.6
2215	12/10/2013	95961	1	424.725
2219	12/10/2013	81140	1	172.725
2224	12/10/2013	37171	1	80.85
2254	12/10/2013	15320	1	75.6
2254	12/10/2013	77418	1	75.6
2255	12/10/2013	32320	1	75.6
2331	12/10/2013	93021	1	750.225
2350	12/10/2013	32720	1	408.975
2368	12/10/2013	80815	1	744.975
2403	12/10/2013	27889	1	135.975
201	12/10/2013	88021	1	1569.6975
293	12/10/2013	06811	1	697.9875
295	12/10/2013	10562	1	1049.7375
378	12/10/2013	40202	1	787.2375
389	12/10/2013	06511	1	997.2375
407	12/10/2013	83843	1	1708.8225
431	12/10/2013	85008	1	1044.6975
449	12/10/2013	02367	1	1070.9475
470	12/10/2013	95127	1	1049.9475
471	12/10/2013	32738	1	958.0725
506	12/10/2013	33931	1	1359.6975
506	12/10/2013	72701	1	1270.4475
506	12/10/2013	73018	1	1359.6975
507	12/10/2013	44460	1	2047.4475
549	12/10/2013	92653	1	569.5725
560	12/10/2013	63390	1	700.8225
563	12/10/2013	77502	1	787.4475
585	12/10/2013	36582	1	419.9475
598	12/10/2013	64012	1	939.6975
640	12/10/2013	93043	1	824.1975
656	12/10/2013	33172	1	913.4475
674	12/10/2013	54162	1	682.4475
719	12/10/2013	74578	2	209.895
720	12/10/2013	27028	1	104.9475
720	12/10/2013	44730	1	104.9475
720	12/10/2013	66221	1	104.9475
732	12/10/2013	38801	1	146.9475
760	12/10/2013	45011	1	191.1
763	12/10/2013	85207	1	389.55
782	12/10/2013	64862	1	129.675
782	12/10/2013	85336	1	129.675
791	12/10/2013	98596	1	73.4475
792	12/10/2013	11572	1	73.4475
792	12/10/2013	71343	1	73.4475
792	12/10/2013	92395	1	73.4475
792	12/10/2013	92562	1	73.4475
907	12/10/2013	76028	1	703.4475
963	12/10/2013	48176	1	432.6
1028	12/10/2013	29485	1	1123.4475
1085	12/10/2013	76036	1	125.9475
1085	12/10/2013	78332	1	115.4475
1085	12/10/2013	92571	1	120.6975
1103	12/10/2013	40051	1	162.6975
1115	12/10/2013	55912	1	446.1975
1118	12/10/2013	49329	2	797.895
1171	12/10/2013	32210	1	425.1975
1177	12/10/2013	78624	1	262.4475
1272	12/10/2013	14437	1	530.1975
1488	12/10/2013	56751	1	522.3225
1529	12/10/2013	94403	1	425.1975
1617	12/10/2013	70435	1	377.9475
1809	12/10/2013	33139	1	241.4475
1982	12/10/2013	45634	1	388.4475
1989	12/10/2013	08533	1	456.6975
1995	12/10/2013	34758	1	503.9475
2064	12/10/2013	90005	1	640.4475
2064	12/10/2013	91710	1	640.4475
2110	12/10/2013	98107	1	902.9475
2134	12/10/2013	49306	1	524.9475
2144	12/10/2013	37122	1	477.6975
2189	12/10/2013	92124	1	351.225
2189	12/10/2013	92399	1	351.225
2206	12/10/2013	92571	1	117.6
2207	12/10/2013	33414	1	117.6
2214	12/10/2013	95631	1	401.625
2224	12/10/2013	82930	1	80.85
2225	12/10/2013	84020	1	80.85
2237	12/10/2013	93908	1	202.125
2255	12/10/2013	29123	1	72.975
2269	12/10/2013	75762	1	382.725
2277	12/10/2013	02825	1	330.225
2341	12/10/2013	94086	1	466.725
2360	12/10/2013	95124	1	613.725
2366	12/10/2013	90005	1	435.225
2412	12/10/2013	95008	1	120.225
16	12/10/2013	01612	1	711.375
201	12/10/2013	78041	1	1569.6975
293	12/10/2013	19090	1	697.9875
431	12/10/2013	98253	1	1044.6975
449	12/10/2013	53565	1	1039.4475
461	12/10/2013	46143	1	1220.5725
465	12/10/2013	07456	1	1181.1975
465	12/10/2013	32211	1	1181.1975
506	12/10/2013	17517	1	1359.6975
506	12/10/2013	23693	1	1359.6975
506	12/10/2013	29621	1	1359.6975
506	12/10/2013	50627	1	1359.6975
506	12/10/2013	51350	1	1359.6975
506	12/10/2013	71469	1	1359.6975
506	12/10/2013	73082	1	1359.6975
506	12/10/2013	80237	1	1359.6975
598	12/10/2013	11804	1	971.1975
598	12/10/2013	28326	1	971.1975
615	12/10/2013	46143	1	692.9475
688	12/10/2013	93705	1	574.8225
711	12/10/2013	97524	1	246.6975
720	12/10/2013	26588	1	104.9475
720	12/10/2013	53085	1	104.9475
720	12/10/2013	89148	1	104.9475
778	12/10/2013	77070	1	151.2
779	12/10/2013	28645	1	389.025
791	12/10/2013	21550	1	73.4475
791	12/10/2013	38004	1	73.4475
791	12/10/2013	84020	1	73.4475
791	12/10/2013	92646	1	73.4475
792	12/10/2013	01507	1	73.4475
792	12/10/2013	27283	1	80.85
792	12/10/2013	29530	1	73.4475
792	12/10/2013	76450	1	80.85
792	12/10/2013	98626	1	73.4475
816	12/10/2013	91390	1	456.6975
826	12/10/2013	75070	1	1259.475
839	12/10/2013	85388	1	957.075
925	12/10/2013	65583	1	314.9475
1009	12/10/2013	34251	1	139.0725
1009	12/10/2013	90230	1	139.0725
1009	12/10/2013	97034	1	139.0725
1013	12/10/2013	87410	1	104.9475
1023	12/10/2013	77096	1	320.1975
1026	12/10/2013	91941	1	181.0725
1085	12/10/2013	92284	1	131.1975
1086	12/10/2013	77447	1	115.4475
1086	12/10/2013	93501	1	131.1975
1115	12/10/2013	53520	1	456.6975
1118	12/10/2013	33172	1	398.9475
1171	12/10/2013	70360	1	398.9475
1171	12/10/2013	98327	1	398.9475
1177	12/10/2013	93402	1	288.6975
1179	12/10/2013	32708	1	629.9475
1272	12/10/2013	94062	1	530.1975
1566	12/10/2013	89506	1	377.9475
1590	12/10/2013	20164	1	446.1975
1673	12/10/2013	62526	1	866.1975
1809	12/10/2013	88101	1	241.4475
1912	12/10/2013	95815	1	367.4475
1989	12/10/2013	26301	1	456.6975
2045	12/10/2013	91702	1	608.9475
2045	12/10/2013	92083	1	608.9475
2086	12/10/2013	92251	1	299.1975
2189	12/10/2013	54115	1	351.225
2207	12/10/2013	33478	1	117.6
2207	12/10/2013	76248	1	117.6
2214	12/10/2013	76034	1	435.225
2214	12/10/2013	84081	1	424.725
2224	12/10/2013	29615	1	80.85
2225	12/10/2013	78717	1	80.85
2269	12/10/2013	80123	1	393.225
2275	12/10/2013	57016	1	445.725
2280	12/10/2013	28372	1	209.475
2280	12/10/2013	92596	1	209.475
2280	12/10/2013	95648	1	209.475
2286	12/10/2013	95695	1	834.225
2332	12/10/2013	95117	1	576.975
2337	12/10/2013	89014	1	419.475
2337	12/10/2013	90201	1	419.475
2403	12/10/2013	46259	1	135.975
165	12/10/2013	49417	1	733.6875
276	12/10/2013	33178	1	472.2375
293	12/10/2013	01605	1	697.9875
389	12/10/2013	01605	1	997.2375
407	12/10/2013	58011	1	1708.8225
407	12/10/2013	63390	1	1708.8225
407	12/10/2013	80452	1	1627.4475
449	12/10/2013	48420	1	1039.4475
449	12/10/2013	66221	1	1039.4475
449	12/10/2013	92522	1	1081.4475
451	12/10/2013	33137	1	963.3225
465	12/10/2013	45356	1	1181.1975
465	12/10/2013	54457	1	1181.1975
471	12/10/2013	21875	1	958.0725
471	12/10/2013	32765	1	958.0725
471	12/10/2013	66083	1	929.1975
506	12/10/2013	18509	1	1359.6975
506	12/10/2013	28056	1	1270.4475
506	12/10/2013	75605	1	1359.6975
507	12/10/2013	37876	1	2047.4475
560	12/10/2013	89005	1	700.8225
563	12/10/2013	64150	1	787.4475
604	12/10/2013	24333	1	551.1975
604	12/10/2013	32958	1	559.0725
604	12/10/2013	77042	1	559.0725
653	12/10/2013	55060	1	918.6975
667	12/10/2013	98837	1	818.9475
711	12/10/2013	49455	1	246.6975
719	12/10/2013	26588	1	104.9475
719	12/10/2013	36350	1	104.9475
719	12/10/2013	53085	1	104.9475
719	12/10/2013	66221	1	104.9475
722	12/10/2013	95553	2	335.895
731	12/10/2013	78626	1	146.9475
759	12/10/2013	45011	1	191.1
760	12/10/2013	90026	1	191.1
781	12/10/2013	85336	1	129.675
791	12/10/2013	29530	1	73.4475
791	12/10/2013	42167	1	80.85
791	12/10/2013	43840	1	73.4475
791	12/10/2013	76450	1	80.85
791	12/10/2013	92395	1	73.4475
792	12/10/2013	27288	1	73.4475
792	12/10/2013	66064	1	73.4475
792	12/10/2013	85262	1	73.4475
807	12/10/2013	75078	1	261.975
808	12/10/2013	77614	1	398.9475
809	12/10/2013	80465	1	269.85
816	12/10/2013	95482	1	456.6975
824	12/10/2013	27302	1	461.9475
826	12/10/2013	40324	1	1411.2
927	12/10/2013	92627	1	629.475
981	12/10/2013	49455	1	219.975
1009	12/10/2013	63070	1	139.0725
1013	12/10/2013	92071	1	104.9475
1027	12/10/2013	72857	1	1233.6975
1033	12/10/2013	29431	1	1018.4475
1059	12/10/2013	37811	1	178.4475
1085	12/10/2013	77355	2	236.145
1086	12/10/2013	76036	1	125.9475
1115	12/10/2013	97304	1	456.6975
1118	12/10/2013	89434	1	398.9475
1155	12/10/2013	25411	1	577.4475
1566	12/10/2013	49201	1	377.9475
1576	12/10/2013	20639	1	283.4475
1666	12/10/2013	30809	1	238.8225
1681	12/10/2013	29672	1	472.4475
2054	12/10/2013	92336	1	724.4475
2064	12/10/2013	34240	1	640.4475
2136	12/10/2013	48420	1	461.9475
2197	12/10/2013	19390	1	272.475
2199	12/10/2013	57231	1	240.975
2206	12/10/2013	44805	1	117.6
2207	12/10/2013	66210	1	117.6
2215	12/10/2013	95631	1	401.625
2224	12/10/2013	28431	1	80.85
2236	12/10/2013	93908	1	202.125
2254	12/10/2013	17815	1	75.6
2255	12/10/2013	15320	1	75.6
2255	12/10/2013	77418	1	75.6
2269	12/10/2013	84003	1	382.725
2277	12/10/2013	29588	1	330.225
2286	12/10/2013	92505	1	818.475
2350	12/10/2013	31405	1	408.975
2368	12/10/2013	99502	1	765.975
2403	12/10/2013	23440	1	135.975
2403	12/10/2013	29851	1	135.975
97	12/10/2013	94521	1	634.725
207	12/10/2013	75766	1	971.1975
236	12/10/2013	90069	1	524.7375
293	12/10/2013	10562	1	697.9875
397	12/10/2013	77477	1	1496.1975
407	12/10/2013	70003	1	1708.8225
449	12/10/2013	33467	1	1070.9475
449	12/10/2013	66064	1	1039.4475
451	12/10/2013	83605	1	923.9475
465	12/10/2013	33029	1	1181.1975
465	12/10/2013	33131	1	1181.1975
465	12/10/2013	80631	1	1181.1975
465	12/10/2013	85251	1	1181.1975
471	12/10/2013	32934	1	958.0725
471	12/10/2013	85258	1	958.0725
506	12/10/2013	32765	1	1359.6975
506	12/10/2013	33060	1	1359.6975
506	12/10/2013	37686	1	1359.6975
506	12/10/2013	51031	1	1359.6975
506	12/10/2013	51249	1	1359.6975
506	12/10/2013	53151	1	1359.6975
506	12/10/2013	59834	1	1359.6975
506	12/10/2013	66218	1	1270.4475
506	12/10/2013	68779	1	1359.6975
545	12/10/2013	34436	1	832.0725
555	12/10/2013	71459	1	892.4475
560	12/10/2013	78749	1	700.8225
585	12/10/2013	92123	1	425.1975
615	12/10/2013	46539	1	692.9475
615	12/10/2013	66441	1	692.9475
674	12/10/2013	33308	1	682.4475
711	12/10/2013	56762	2	493.395
719	12/10/2013	44730	1	104.9475
720	12/10/2013	33880	1	104.9475
720	12/10/2013	72120	1	104.9475
720	12/10/2013	80401	1	104.9475
721	12/10/2013	27909	1	167.9475
721	12/10/2013	62448	1	167.9475
731	12/10/2013	46571	1	146.9475
762	12/10/2013	59452	1	218.925
778	12/10/2013	72455	1	151.2
791	12/10/2013	13365	1	73.4475
791	12/10/2013	27283	1	80.85
791	12/10/2013	92562	1	73.4475
792	12/10/2013	21224	1	73.4475
792	12/10/2013	85749	1	73.4475
792	12/10/2013	92646	1	73.4475
808	12/10/2013	92656	1	398.9475
829	12/10/2013	39466	1	314.9475
849	12/10/2013	77036	1	341.1975
908	12/10/2013	92173	1	220.4475
981	12/10/2013	90010	1	219.975
1013	12/10/2013	65201	1	104.9475
1027	12/10/2013	31636	1	1233.6975
1062	12/10/2013	63775	1	188.9475
1085	12/10/2013	85383	1	118.0725
1086	12/10/2013	25177	1	118.0725
1086	12/10/2013	73527	1	120.6975
1086	12/10/2013	92284	1	131.1975
1093	12/10/2013	28543	1	62.9475
1104	12/10/2013	89032	1	157.4475
1118	12/10/2013	45601	1	398.9475
1130	12/10/2013	78619	1	981.6975
1182	12/10/2013	63638	1	233.5725
1212	12/10/2013	37183	1	482.9475
1605	12/10/2013	56320	1	435.6975
1707	12/10/2013	42103	1	131.1975
1821	12/10/2013	80221	1	314.9475
1901	12/10/2013	57570	1	813.6975
2052	12/10/2013	07866	1	755.9475
2076	12/10/2013	02721	1	776.9475
2138	12/10/2013	38320	1	482.9475
2138	12/10/2013	85260	1	472.4475
2189	12/10/2013	35950	1	351.225
2193	12/10/2013	32827	1	776.475
2199	12/10/2013	85614	1	240.975
2206	12/10/2013	78043	1	117.6
2214	12/10/2013	94044	1	435.225
2215	12/10/2013	93955	1	424.725
2224	12/10/2013	81212	1	80.85
2225	12/10/2013	29615	1	80.85
2225	12/10/2013	33414	1	80.85
2236	12/10/2013	25075	1	209.475
2236	12/10/2013	29432	1	209.475
2254	12/10/2013	29123	1	72.975
2254	12/10/2013	41224	1	75.6
2263	12/10/2013	97702	1	361.725
2269	12/10/2013	77336	2	786.45
2337	12/10/2013	07032	1	419.475
2337	12/10/2013	98026	1	419.475
2341	12/10/2013	95112	1	466.725
2366	12/10/2013	32771	1	419.475
2366	12/10/2013	70461	1	419.475
2403	12/10/2013	20176	1	135.975
16	12/10/2013	93308	1	711.375
19	12/10/2013	91902	1	367.4475
41	12/10/2013	07833	1	845.25
109	12/10/2013	33327	1	1241.625
201	12/10/2013	92675	1	1569.6975
397	12/10/2013	10022	1	1496.1975
407	12/10/2013	79706	1	1708.8225
449	12/10/2013	14845	1	1070.9475
449	12/10/2013	33594	1	1070.9475
449	12/10/2013	75068	1	1070.9475
451	12/10/2013	66112	1	923.9475
461	12/10/2013	85086	1	1144.4475
465	12/10/2013	64052	1	1181.1975
465	12/10/2013	90275	1	1191.6975
470	12/10/2013	92596	1	1049.9475
471	12/10/2013	51503	1	958.0725
506	12/10/2013	29707	1	1359.6975
506	12/10/2013	34747	1	1359.6975
506	12/10/2013	66217	1	1270.4475
507	12/10/2013	75093	1	2047.4475
537	12/10/2013	46940	1	839.9475
549	12/10/2013	92111	1	569.5725
560	12/10/2013	12180	1	700.8225
563	12/10/2013	79705	1	829.4475
640	12/10/2013	46979	1	813.6975
640	12/10/2013	91730	1	834.6975
656	12/10/2013	32159	1	950.1975
656	12/10/2013	82716	1	950.1975
674	12/10/2013	45322	1	682.4475
688	12/10/2013	33619	1	569.5725
719	12/10/2013	33880	1	104.9475
720	12/10/2013	36350	1	104.9475
722	12/10/2013	27909	1	167.9475
731	12/10/2013	70446	1	146.9475
732	12/10/2013	46571	1	146.9475
759	12/10/2013	90026	1	191.1
777	12/10/2013	72455	1	151.2
780	12/10/2013	28645	1	389.025
791	12/10/2013	01507	1	73.4475
791	12/10/2013	27288	1	73.4475
791	12/10/2013	28056	1	73.4475
791	12/10/2013	66064	1	73.4475
791	12/10/2013	70640	1	73.4475
791	12/10/2013	85749	1	73.4475
791	12/10/2013	98626	1	73.4475
792	12/10/2013	21550	1	73.4475
792	12/10/2013	29330	1	73.4475
792	12/10/2013	38004	1	73.4475
792	12/10/2013	42167	1	80.85
792	12/10/2013	84020	1	73.4475
820	12/10/2013	32725	1	1049.9475
902	12/10/2013	84095	1	157.4475
980	12/10/2013	93436	1	432.6
1009	12/10/2013	77007	1	139.0725
1009	12/10/2013	77566	1	139.0725
1013	12/10/2013	33411	1	104.9475
1013	12/10/2013	33418	1	104.9475
1033	12/10/2013	99301	1	1018.4475
1043	12/10/2013	34953	1	414.6975
1060	12/10/2013	37811	1	178.4475
1085	12/10/2013	93501	1	131.1975
1086	12/10/2013	77355	2	236.145
1103	12/10/2013	89032	1	157.4475
1114	12/10/2013	06472	1	228.3225
1118	12/10/2013	75757	1	398.9475
1177	12/10/2013	92706	1	288.6975
1177	12/10/2013	92886	1	278.1975
1376	12/10/2013	20854	1	498.6975
1681	12/10/2013	32712	1	472.4475
1875	12/10/2013	19143	1	1102.4475
1995	12/10/2013	78748	1	503.9475
2036	12/10/2013	32806	1	230.9475
2138	12/10/2013	94960	1	472.4475
2193	12/10/2013	92673	1	776.475
2206	12/10/2013	66210	1	117.6
2207	12/10/2013	44805	1	117.6
2207	12/10/2013	78043	1	117.6
2214	12/10/2013	33013	1	424.725
2214	12/10/2013	93955	1	424.725
2215	12/10/2013	76034	1	435.225
2218	12/10/2013	47396	1	172.725
2218	12/10/2013	90077	1	172.725
2219	12/10/2013	95124	1	167.475
2225	12/10/2013	28431	1	80.85
2225	12/10/2013	37171	1	80.85
2254	12/10/2013	32320	1	75.6
2255	12/10/2013	17815	1	75.6
2269	12/10/2013	36109	1	382.725
2269	12/10/2013	92688	1	393.225
2332	12/10/2013	31047	1	576.975
2337	12/10/2013	75840	1	419.475
2366	12/10/2013	73160	1	435.225
2376	12/10/2013	29555	1	834.225
2395	12/10/2013	55119	1	177.975
41	12/10/2013	90025	1	845.25
165	12/10/2013	92126	1	740.25
183	12/10/2013	33160	1	795.375
183	12/10/2013	76182	1	795.375
183	12/10/2013	92109	1	790.125
201	12/10/2013	19963	1	1569.6975
231	12/10/2013	07871	1	724.2375
293	12/10/2013	10013	1	697.9875
295	12/10/2013	06511	1	1049.7375
407	12/10/2013	32746	1	1708.8225
407	12/10/2013	57401	1	1708.8225
407	12/10/2013	72653	1	1708.8225
449	12/10/2013	32127	1	1070.9475
465	12/10/2013	33710	1	1181.1975
465	12/10/2013	82009	1	1181.1975
471	12/10/2013	13163	1	958.0725
506	12/10/2013	67901	1	1359.6975
506	12/10/2013	85213	1	1270.4475
506	12/10/2013	89129	1	1359.6975
549	12/10/2013	25159	1	551.1975
598	12/10/2013	49286	1	939.6975
614	12/10/2013	23805	1	682.4475
615	12/10/2013	85365	1	692.9475
616	12/10/2013	21635	1	711.3225
688	12/10/2013	68144	1	569.5725
719	12/10/2013	27028	1	104.9475
719	12/10/2013	29410	1	104.9475
719	12/10/2013	80401	1	104.9475
720	12/10/2013	11010	1	104.9475
720	12/10/2013	74578	2	209.895
722	12/10/2013	62448	1	167.9475
732	12/10/2013	29581	1	146.9475
761	12/10/2013	59452	1	218.925
781	12/10/2013	64862	1	129.675
791	12/10/2013	11572	1	73.4475
791	12/10/2013	27520	1	73.4475
791	12/10/2013	54628	1	73.4475
791	12/10/2013	71343	1	73.4475
791	12/10/2013	85262	1	73.4475
792	12/10/2013	43840	1	73.4475
792	12/10/2013	70301	1	73.4475
792	12/10/2013	72120	1	73.4475
792	12/10/2013	98596	1	73.4475
808	12/10/2013	89705	2	797.895
816	12/10/2013	78727	1	456.6975
829	12/10/2013	91711	1	314.9475
839	12/10/2013	93003	1	957.075
902	12/10/2013	32909	1	157.4475
986	12/10/2013	27519	1	367.4475
993	12/10/2013	32224	1	432.6
1009	12/10/2013	98052	1	139.0725
1049	12/10/2013	68305	1	267.6975
1059	12/10/2013	85286	1	178.4475
1060	12/10/2013	93003	1	178.4475
1085	12/10/2013	20646	1	131.1975
1085	12/10/2013	73527	1	120.6975
1094	12/10/2013	28543	1	62.9475
1114	12/10/2013	70301	1	212.5725
1115	12/10/2013	93230	1	456.6975
1115	12/10/2013	95363	1	456.6975
1118	12/10/2013	76182	1	398.9475
1120	12/10/2013	85755	1	241.4475
1140	12/10/2013	32736	1	829.4475
1175	12/10/2013	34120	1	855.6975
1175	12/10/2013	70301	1	803.1975
1176	12/10/2013	92673	1	614.1975
1176	12/10/2013	93933	1	614.1975
1223	12/10/2013	44305	1	456.6975
1487	12/10/2013	56751	1	522.3225
1703	12/10/2013	30308	1	99.6975
1763	12/10/2013	45305	1	498.6975
1868	12/10/2013	62265	1	1154.9475
2045	12/10/2013	92707	1	608.9475
2052	12/10/2013	32210	1	755.9475
2064	12/10/2013	92509	1	640.4475
2197	12/10/2013	59711	1	272.475
2206	12/10/2013	80526	1	117.6
2207	12/10/2013	92571	1	117.6
2214	12/10/2013	95961	1	424.725
2218	12/10/2013	81140	1	172.725
2224	12/10/2013	84020	1	80.85
2225	12/10/2013	82930	1	80.85
2255	12/10/2013	41224	1	75.6
2275	12/10/2013	92082	1	445.725
2277	12/10/2013	70390	1	330.225
2280	12/10/2013	22485	1	209.475
2280	12/10/2013	29803	1	209.475
2292	12/10/2013	27360	1	718.725
2331	12/10/2013	78229	1	750.225
2331	12/10/2013	95062	1	761.25
2337	12/10/2013	48096	1	419.475
2366	12/10/2013	75762	1	419.475
2403	12/10/2013	02360	1	135.975
3	12/11/2013	53151	1	963.375
183	12/11/2013	87116	1	795.375
210	12/11/2013	44230	1	1291.4475
295	12/11/2013	13669	1	1049.7375
431	12/11/2013	48315	1	1028.9475
451	12/11/2013	24970	1	963.3225
465	12/11/2013	30268	1	1181.1975
465	12/11/2013	43613	1	1181.1975
470	12/11/2013	95118	1	1049.9475
506	12/11/2013	97756	1	1359.6975
598	12/11/2013	61501	1	971.1975
604	12/11/2013	77356	1	559.0725
651	12/11/2013	48912	1	824.1975
668	12/11/2013	48848	1	1412.1975
720	12/11/2013	27537	1	104.9475
720	12/11/2013	27921	1	104.9475
720	12/11/2013	38358	1	104.9475
720	12/11/2013	71753	1	104.9475
722	12/11/2013	97031	1	167.9475
760	12/11/2013	41031	1	191.1
777	12/11/2013	25213	1	151.2
778	12/11/2013	18966	1	146.9475
780	12/11/2013	95050	1	389.025
782	12/11/2013	91935	1	129.675
791	12/11/2013	59106	1	73.4475
791	12/11/2013	85086	1	73.4475
792	12/11/2013	21057	1	73.4475
792	12/11/2013	33405	1	73.4475
792	12/11/2013	38012	1	73.4475
792	12/11/2013	71078	1	73.4475
792	12/11/2013	76006	1	80.85
807	12/11/2013	67235	1	261.975
809	12/11/2013	30721	1	269.85
819	12/11/2013	85308	1	1551.375
819	12/11/2013	98023	1	1475.25
849	12/11/2013	91708	1	341.1975
875	12/11/2013	32953	1	524.9475
900	12/11/2013	70809	1	288.6975
902	12/11/2013	29169	1	157.4475
973	12/11/2013	34711	1	643.125
1028	12/11/2013	98337	1	1102.4475
1061	12/11/2013	77355	1	188.9475
1085	12/11/2013	46157	1	123.3225
1086	12/11/2013	26501	1	125.9475
1086	12/11/2013	74530	1	120.6975
1086	12/11/2013	88352	1	120.6975
1115	12/11/2013	80723	1	456.6975
1118	12/11/2013	85382	1	398.9475
1118	12/11/2013	86403	1	398.9475
1140	12/11/2013	83854	1	845.1975
1176	12/11/2013	76039	1	614.1975
1179	12/11/2013	43026	1	635.1975
1179	12/11/2013	95020	1	629.9475
1281	12/11/2013	97330	1	393.6975
1315	12/11/2013	76059	1	367.4475
1376	12/11/2013	83263	1	498.6975
1687	12/11/2013	33706	1	734.9475
1688	12/11/2013	07086	1	157.4475
1867	12/11/2013	08081	1	944.9475
1908	12/11/2013	94303	1	446.1975
1920	12/11/2013	22655	1	335.9475
2086	12/11/2013	65536	1	283.4475
2138	12/11/2013	90013	1	451.4475
2144	12/11/2013	94115	1	477.6975
2145	12/11/2013	29803	1	404.1975
2163	12/11/2013	39571	1	708.6975
2197	12/11/2013	08080	1	272.475
2207	12/11/2013	92114	1	117.6
2219	12/11/2013	98607	1	172.725
2225	12/11/2013	20636	1	78.225
2225	12/11/2013	43155	1	80.85
2236	12/11/2013	96001	1	209.475
2255	12/11/2013	70754	1	75.6
2262	12/11/2013	65738	1	366.975
2269	12/11/2013	38632	1	382.725
2269	12/11/2013	48312	1	393.225
2296	12/11/2013	55304	1	886.725
2336	12/11/2013	98367	1	797.475
9	12/11/2013	98119	1	634.725
71	12/11/2013	33137	1	398.9475
202	12/11/2013	49055	1	1443.6975
295	12/11/2013	94901	2	2099.475
378	12/11/2013	92780	1	787.2375
378	12/11/2013	95661	1	787.2375
407	12/11/2013	32404	1	1627.4475
431	12/11/2013	48348	1	1044.6975
449	12/11/2013	33411	1	1070.9475
451	12/11/2013	20657	1	963.3225
461	12/11/2013	15461	1	1144.4475
461	12/11/2013	27893	1	1220.5725
461	12/11/2013	33312	1	1144.4475
465	12/11/2013	27030	1	1181.1975
465	12/11/2013	37411	1	1181.1975
470	12/11/2013	94403	1	1049.9475
506	12/11/2013	33983	1	1359.6975
506	12/11/2013	79201	1	1359.6975
506	12/11/2013	87109	1	1359.6975
507	12/11/2013	93420	1	2057.9475
549	12/11/2013	85345	1	564.3225
555	12/11/2013	80526	1	892.4475
560	12/11/2013	80134	1	700.8225
585	12/11/2013	11355	1	419.9475
585	12/11/2013	77008	1	419.9475
589	12/11/2013	91387	1	902.9475
640	12/11/2013	79731	1	813.6975
674	12/11/2013	78414	1	682.4475
674	12/11/2013	85340	1	682.4475
719	12/11/2013	39323	1	104.9475
720	12/11/2013	37366	1	104.9475
720	12/11/2013	70030	1	104.9475
731	12/11/2013	30019	1	146.9475
759	12/11/2013	95842	1	191.1
762	12/11/2013	83709	1	218.925
778	12/11/2013	80104	1	151.2
791	12/11/2013	27837	1	80.85
791	12/11/2013	63937	2	146.895
792	12/11/2013	15701	1	73.4475
792	12/11/2013	48657	1	73.4475
792	12/11/2013	98022	1	73.4475
816	12/11/2013	92592	1	443.1
817	12/11/2013	34230	1	409.4475
1060	12/11/2013	27577	1	178.4475
1085	12/11/2013	33411	1	120.6975
1085	12/11/2013	92399	1	131.1975
1086	12/11/2013	27577	1	131.1975
1114	12/11/2013	92648	1	228.3225
1120	12/11/2013	77546	1	241.4475
1137	12/11/2013	37363	1	834.6975
1137	12/11/2013	76044	1	834.6975
1175	12/11/2013	44314	1	855.6975
1177	12/11/2013	07306	1	272.9475
1442	12/11/2013	92122	1	506.5725
1523	12/11/2013	86001	1	372.6975
1863	12/11/2013	73801	1	839.9475
1906	12/11/2013	48021	1	761.1975
1982	12/11/2013	33407	1	398.9475
1989	12/11/2013	94566	1	456.6975
2052	12/11/2013	79501	1	755.9475
2084	12/11/2013	94618	1	750.6975
2136	12/11/2013	30354	1	477.6975
2145	12/11/2013	34266	1	414.6975
2183	12/11/2013	97227	1	708.6975
2206	12/11/2013	28590	1	117.6
2206	12/11/2013	78242	1	117.6
2207	12/11/2013	16055	2	235.2
2215	12/11/2013	98422	1	424.725
2224	12/11/2013	92595	1	80.85
2225	12/11/2013	18603	1	80.85
2225	12/11/2013	38654	2	161.7
2225	12/11/2013	62035	1	78.225
2225	12/11/2013	87109	1	78.225
2237	12/11/2013	98837	1	209.475
2254	12/11/2013	41230	1	72.975
2255	12/11/2013	71840	1	72.975
2275	12/11/2013	27510	1	438.375
2275	12/11/2013	87048	1	445.725
2286	12/11/2013	23322	1	834.225
2286	12/11/2013	30518	1	834.225
2337	12/11/2013	70554	1	419.475
2395	12/11/2013	32561	1	177.975
41	12/11/2013	32097	1	845.25
74	12/11/2013	98592	1	1128.75
210	12/11/2013	19522	1	1291.4475
210	12/11/2013	91789	1	1291.4475
293	12/11/2013	34667	1	697.9875
293	12/11/2013	94901	1	697.9875
378	12/11/2013	37416	1	787.2375
389	12/11/2013	53072	1	997.2375
389	12/11/2013	92821	1	997.2375
397	12/11/2013	23464	1	1496.1975
397	12/11/2013	49456	1	1496.1975
449	12/11/2013	43551	1	1039.4475
461	12/11/2013	77041	1	1220.5725
461	12/11/2013	77613	1	1220.5725
465	12/11/2013	32128	1	1181.1975
465	12/11/2013	33178	1	1181.1975
465	12/11/2013	34653	1	1181.1975
465	12/11/2013	60459	1	1181.1975
465	12/11/2013	70094	1	1181.1975
465	12/11/2013	77665	1	1181.1975
465	12/11/2013	79070	1	1181.1975
470	12/11/2013	85331	1	1039.4475
506	12/11/2013	28120	1	1359.6975
507	12/11/2013	43360	1	2047.4475
549	12/11/2013	85338	1	564.3225
549	12/11/2013	90731	1	569.5725
598	12/11/2013	33160	1	971.1975
616	12/11/2013	83501	1	711.3225
651	12/11/2013	12225	1	834.6975
719	12/11/2013	26253	1	104.9475
719	12/11/2013	27537	1	104.9475
719	12/11/2013	37366	1	104.9475
719	12/11/2013	38358	1	104.9475
719	12/11/2013	62465	1	104.9475
719	12/11/2013	92591	1	104.9475
720	12/11/2013	86032	1	104.9475
722	12/11/2013	70726	1	167.9475
736	12/11/2013	84066	1	443.1
759	12/11/2013	74106	1	191.1
777	12/11/2013	18966	1	146.9475
777	12/11/2013	34117	1	125.9475
779	12/11/2013	98362	1	389.025
782	12/11/2013	94555	1	125.9475
791	12/11/2013	27889	1	80.85
791	12/11/2013	30741	1	73.4475
791	12/11/2013	54520	1	73.4475
791	12/11/2013	74106	1	73.4475
791	12/11/2013	85730	1	73.4475
792	12/11/2013	27837	1	80.85
792	12/11/2013	37813	1	73.4475
792	12/11/2013	46160	1	73.4475
792	12/11/2013	51579	1	73.4475
816	12/11/2013	71801	1	456.6975
822	12/11/2013	92106	1	393.6975
829	12/11/2013	33461	1	314.9475
849	12/11/2013	74133	1	341.1975
973	12/11/2013	21085	1	643.125
1026	12/11/2013	89134	1	181.0725
1028	12/11/2013	86442	1	1123.4475
1049	12/11/2013	23669	1	267.6975
1059	12/11/2013	35242	1	178.4475
1059	12/11/2013	78245	1	178.4475
1060	12/11/2013	96080	1	178.4475
1061	12/11/2013	71104	1	188.9475
1104	12/11/2013	71234	1	157.4475
1114	12/11/2013	29708	1	228.3225
1115	12/11/2013	33907	1	427.8225
1120	12/11/2013	80512	1	241.4475
1120	12/11/2013	82729	1	241.4475
1175	12/11/2013	98664	1	824.1975
1176	12/11/2013	25235	1	614.1975
1179	12/11/2013	44312	1	635.1975
1179	12/11/2013	92346	1	629.9475
1272	12/11/2013	33566	1	530.1975
1316	12/11/2013	76059	1	367.4475
1358	12/11/2013	59020	1	506.5725
1375	12/11/2013	92120	1	498.6975
1601	12/11/2013	27265	1	317.5725
1645	12/11/2013	17028	1	419.9475
1757	12/11/2013	49431	1	524.475
1804	12/11/2013	99026	1	666.225
2029	12/11/2013	33196	1	209.9475
2052	12/11/2013	23927	1	755.9475
2090	12/11/2013	85204	1	440.9475
2145	12/11/2013	33908	1	414.6975
2154	12/11/2013	91381	1	839.9475
2206	12/11/2013	16055	2	235.2
2214	12/11/2013	65610	1	435.225
2215	12/11/2013	90023	1	424.725
2224	12/11/2013	38135	1	78.225
2224	12/11/2013	43155	1	80.85
2225	12/11/2013	38002	1	80.85
2236	12/11/2013	98837	1	209.475
2255	12/11/2013	41230	1	72.975
2263	12/11/2013	65738	1	366.975
2331	12/11/2013	77619	1	750.225
2332	12/11/2013	19020	1	576.975
2337	12/11/2013	53092	1	419.475
71	12/11/2013	33187	1	398.9475
97	12/11/2013	85629	1	634.725
207	12/11/2013	92880	2	1942.395
210	12/11/2013	92880	1	1291.4475
252	12/11/2013	19007	1	629.7375
293	12/11/2013	11769	1	697.9875
293	12/11/2013	53072	1	697.9875
293	12/11/2013	98109	1	697.9875
378	12/11/2013	60181	1	787.2375
389	12/11/2013	11769	1	997.2375
417	12/11/2013	77546	1	939.0675
439	12/11/2013	12180	1	1080.8175
465	12/11/2013	32724	1	1181.1975
465	12/11/2013	48331	1	1181.1975
465	12/11/2013	80120	1	1181.1975
506	12/11/2013	48917	1	1270.4475
506	12/11/2013	60457	1	1359.6975
555	12/11/2013	44126	1	929.1975
563	12/11/2013	06360	1	787.4475
563	12/11/2013	33573	1	787.4475
604	12/11/2013	76247	1	559.0725
711	12/11/2013	83686	1	246.6975
719	12/11/2013	66546	1	104.9475
719	12/11/2013	95136	1	104.9475
720	12/11/2013	30248	1	104.9475
720	12/11/2013	41031	1	104.9475
736	12/11/2013	94555	1	443.1
761	12/11/2013	83709	1	218.925
779	12/11/2013	98077	1	389.025
791	12/11/2013	15701	1	73.4475
791	12/11/2013	21047	1	73.4475
791	12/11/2013	23430	1	73.4475
791	12/11/2013	38012	1	73.4475
791	12/11/2013	70052	1	73.4475
792	12/11/2013	28904	1	73.4475
792	12/11/2013	62959	1	73.4475
792	12/11/2013	76028	1	73.4475
808	12/11/2013	76182	1	398.9475
829	12/11/2013	91206	1	314.9475
907	12/11/2013	33012	1	724.5
925	12/11/2013	95121	1	314.9475
927	12/11/2013	27244	1	605.85
1026	12/11/2013	98118	1	181.0725
1027	12/11/2013	29406	1	1259.9475
1028	12/11/2013	37643	1	1123.4475
1049	12/11/2013	33308	1	267.6975
1085	12/11/2013	32696	2	236.145
1086	12/11/2013	92399	1	131.1975
1103	12/11/2013	95073	1	157.4475
1120	12/11/2013	65742	1	241.4475
1171	12/11/2013	34759	1	425.1975
1171	12/11/2013	92706	1	425.1975
1175	12/11/2013	92123	1	855.6975
1176	12/11/2013	44314	1	614.1975
1223	12/11/2013	36702	1	435.6975
1272	12/11/2013	33410	1	530.1975
1272	12/11/2013	92075	1	530.1975
1566	12/11/2013	32931	1	377.9475
1588	12/11/2013	27284	1	341.1975
1607	12/11/2013	98604	1	446.1975
1662	12/11/2013	53154	1	173.1975
1681	12/11/2013	30067	1	472.4475
1729	12/11/2013	36619	1	488.1975
1845	12/11/2013	32817	1	110.1975
1869	12/11/2013	97524	1	944.9475
1912	12/11/2013	92154	1	367.4475
2144	12/11/2013	91360	1	477.6975
2145	12/11/2013	33016	1	414.6975
2163	12/11/2013	91503	1	708.6975
2165	12/11/2013	80919	1	671.9475
2197	12/11/2013	20871	1	267.225
2199	12/11/2013	46219	1	240.975
2207	12/11/2013	28590	1	117.6
2214	12/11/2013	98607	1	435.225
2224	12/11/2013	20636	1	78.225
2224	12/11/2013	74469	1	80.85
2225	12/11/2013	61341	1	80.85
2225	12/11/2013	70395	1	80.85
2225	12/11/2013	71753	1	80.85
2225	12/11/2013	92595	1	80.85
2254	12/11/2013	70754	1	75.6
2269	12/11/2013	48746	1	393.225
2275	12/11/2013	48746	1	445.725
2332	12/11/2013	31322	1	576.975
2337	12/11/2013	35242	1	419.475
2337	12/11/2013	53115	1	419.475
2337	12/11/2013	93636	1	419.475
2341	12/11/2013	98023	1	466.725
2367	12/11/2013	31320	1	508.725
2399	12/11/2013	76148	1	135.975
16	12/11/2013	28714	1	711.375
203	12/11/2013	91709	1	1070.9475
293	12/11/2013	08840	1	697.9875
397	12/11/2013	70344	1	1496.1975
428	12/11/2013	17036	1	1196.9475
451	12/11/2013	34113	1	963.3225
461	12/11/2013	34461	1	1220.5725
461	12/11/2013	76463	1	1220.5725
465	12/11/2013	05742	1	1181.1975
465	12/11/2013	74464	1	1181.1975
471	12/11/2013	30904	1	929.1975
471	12/11/2013	33018	1	958.0725
506	12/11/2013	43930	1	1359.6975
507	12/11/2013	28540	1	2047.4475
549	12/11/2013	32732	1	556.4475
563	12/11/2013	53202	1	787.4475
585	12/11/2013	77007	1	419.9475
616	12/11/2013	94014	1	721.8225
653	12/11/2013	98390	1	918.6975
711	12/11/2013	34952	1	236.1975
711	12/11/2013	75007	1	246.6975
720	12/11/2013	39323	1	104.9475
720	12/11/2013	59106	1	104.9475
720	12/11/2013	92591	1	104.9475
720	12/11/2013	95136	1	104.9475
721	12/11/2013	45503	1	167.9475
721	12/11/2013	70726	1	167.9475
735	12/11/2013	84066	1	443.1
760	12/11/2013	95842	1	191.1
777	12/11/2013	80104	1	151.2
780	12/11/2013	98077	1	389.025
791	12/11/2013	46160	1	73.4475
792	12/11/2013	30741	1	73.4475
808	12/11/2013	80863	1	398.9475
963	12/11/2013	33141	1	432.6
981	12/11/2013	37922	1	219.975
1009	12/11/2013	32405	1	139.0725
1027	12/11/2013	17022	1	1233.6975
1027	12/11/2013	70301	1	1207.4475
1053	12/11/2013	94086	1	341.1975
1053	12/11/2013	98059	1	330.6975
1085	12/11/2013	21014	1	131.1975
1086	12/11/2013	33411	1	120.6975
1104	12/11/2013	94555	1	154.8225
1118	12/11/2013	73644	1	398.9475
1120	12/11/2013	64778	2	482.895
1129	12/11/2013	24630	1	493.4475
1176	12/11/2013	91913	1	614.1975
1177	12/11/2013	92223	1	288.6975
1179	12/11/2013	78003	1	635.1975
1183	12/11/2013	76022	1	750.6975
1212	12/11/2013	23669	1	456.6975
1272	12/11/2013	95650	1	530.1975
1301	12/11/2013	61520	1	519.6975
1524	12/11/2013	85024	1	372.6975
1524	12/11/2013	86001	1	372.6975
1666	12/11/2013	92582	1	238.8225
1722	12/11/2013	97402	1	78.6975
1779	12/11/2013	29745	1	787.4475
1920	12/11/2013	86004	1	335.9475
1920	12/11/2013	94043	1	335.9475
1982	12/11/2013	92530	1	388.4475
1989	12/11/2013	71024	1	440.9475
2064	12/11/2013	92104	1	640.4475
2103	12/11/2013	21015	1	629.9475
2103	12/11/2013	30354	1	629.9475
2134	12/11/2013	22033	1	503.9475
2144	12/11/2013	94107	1	477.6975
2199	12/11/2013	70115	1	240.975
2207	12/11/2013	32822	1	112.875
2207	12/11/2013	38826	1	117.6
2207	12/11/2013	78242	1	117.6
2214	12/11/2013	90023	1	424.725
2214	12/11/2013	98422	1	424.725
2224	12/11/2013	18603	1	80.85
2224	12/11/2013	37874	1	80.85
2224	12/11/2013	38002	1	80.85
2224	12/11/2013	74428	1	78.225
2224	12/11/2013	74454	1	80.85
2224	12/11/2013	87109	1	78.225
2225	12/11/2013	38135	1	78.225
2296	12/11/2013	77459	1	886.725
2350	12/11/2013	85298	1	414.225
2395	12/11/2013	61350	1	177.975
44	12/11/2013	99208	1	393.6975
201	12/11/2013	18017	1	1569.6975
201	12/11/2013	91767	1	1569.6975
204	12/11/2013	90012	1	955.4475
207	12/11/2013	33149	1	1028.9475
293	12/11/2013	10922	1	697.9875
397	12/11/2013	85027	1	1496.1975
449	12/11/2013	49047	1	1070.9475
451	12/11/2013	17370	1	963.3225
465	12/11/2013	89015	1	1181.1975
506	12/11/2013	24153	1	1359.6975
506	12/11/2013	80640	1	1359.6975
555	12/11/2013	60085	1	892.4475
558	12/11/2013	14517	1	1522.4475
567	12/11/2013	10309	1	811.0725
585	12/11/2013	12225	1	419.9475
598	12/11/2013	53081	1	971.1975
598	12/11/2013	77479	1	971.1975
614	12/11/2013	50005	1	700.8225
614	12/11/2013	94062	1	711.3225
690	12/11/2013	45420	1	425.1975
719	12/11/2013	71753	1	104.9475
719	12/11/2013	86032	1	104.9475
720	12/11/2013	37840	1	104.9475
720	12/11/2013	66546	1	104.9475
735	12/11/2013	94555	1	443.1
759	12/11/2013	41031	1	191.1
760	12/11/2013	74106	1	191.1
778	12/11/2013	25213	1	151.2
778	12/11/2013	98296	1	151.2
780	12/11/2013	98362	1	389.025
781	12/11/2013	91935	1	129.675
791	12/11/2013	28904	1	73.4475
791	12/11/2013	33405	1	73.4475
791	12/11/2013	70030	1	73.4475
791	12/11/2013	71078	1	73.4475
791	12/11/2013	76006	1	80.85
792	12/11/2013	54520	1	73.4475
792	12/11/2013	59106	1	73.4475
808	12/11/2013	26031	6	2393.685
824	12/11/2013	78102	1	461.9475
826	12/11/2013	60050	1	1259.475
826	12/11/2013	78015	1	1411.2
834	12/11/2013	27320	1	1102.4475
1028	12/11/2013	35242	1	1123.4475
1049	12/11/2013	28097	1	267.6975
1060	12/11/2013	35242	1	178.4475
1062	12/11/2013	71104	1	188.9475
1085	12/11/2013	26501	1	125.9475
1085	12/11/2013	88352	1	120.6975
1115	12/11/2013	06786	1	456.6975
1118	12/11/2013	91702	1	398.9475
1118	12/11/2013	92071	1	398.9475
1175	12/11/2013	44216	1	855.6975
1265	12/11/2013	06374	1	866.1975
1300	12/11/2013	49058	1	451.4475
1567	12/11/2013	33067	1	419.9475
1601	12/11/2013	50237	1	317.5725
1763	12/11/2013	33418	1	498.6975
1828	12/11/2013	32065	1	299.1975
1879	12/11/2013	77494	1	1049.9475
1901	12/11/2013	52556	1	813.6975
2106	12/11/2013	92346	1	824.1975
2136	12/11/2013	53221	1	477.6975
2144	12/11/2013	78023	1	477.6975
2144	12/11/2013	92103	1	477.6975
2215	12/11/2013	65610	1	435.225
2225	12/11/2013	66218	1	80.85
2225	12/11/2013	74469	1	80.85
2237	12/11/2013	96001	1	209.475
2254	12/11/2013	28590	1	75.6
2269	12/11/2013	02893	1	393.225
2269	12/11/2013	16002	1	393.225
2269	12/11/2013	49441	1	393.225
2275	12/11/2013	64866	1	438.375
2331	12/11/2013	92120	1	760.725
2332	12/11/2013	76028	1	576.975
2337	12/11/2013	33812	1	419.475
2337	12/11/2013	78732	1	419.475
2360	12/11/2013	93036	1	608.475
2379	12/11/2013	08322	1	225.225
2379	12/11/2013	85234	1	227.85
19	12/11/2013	17331	1	367.4475
26	12/11/2013	62274	1	829.5
201	12/11/2013	18040	1	1569.6975
207	12/11/2013	32773	1	1028.9475
276	12/11/2013	33186	1	472.2375
295	12/11/2013	10013	1	1049.7375
378	12/11/2013	30312	1	787.2375
389	12/11/2013	95661	1	997.2375
407	12/11/2013	92582	1	1719.3225
439	12/11/2013	33470	1	1080.8175
449	12/11/2013	32720	1	1070.9475
449	12/11/2013	77051	1	1070.9475
449	12/11/2013	94591	1	1081.4475
461	12/11/2013	60962	1	1220.5725
465	12/11/2013	53220	1	1181.1975
465	12/11/2013	87114	1	1181.1975
506	12/11/2013	30064	1	1359.6975
506	12/11/2013	33756	1	1359.6975
506	12/11/2013	48851	1	1359.6975
506	12/11/2013	52003	1	1359.6975
507	12/11/2013	95918	1	2057.9475
545	12/11/2013	19020	1	795.3225
549	12/11/2013	99505	1	564.3225
598	12/11/2013	92508	1	981.6975
614	12/11/2013	44601	1	682.4475
651	12/11/2013	78503	1	824.1975
711	12/11/2013	34990	1	236.1975
719	12/11/2013	30248	1	104.9475
719	12/11/2013	37840	1	104.9475
719	12/11/2013	41031	1	104.9475
719	12/11/2013	70030	1	104.9475
721	12/11/2013	97031	1	167.9475
722	12/11/2013	45503	1	167.9475
777	12/11/2013	98296	1	151.2
791	12/11/2013	62959	1	73.4475
791	12/11/2013	76028	1	73.4475
792	12/11/2013	21047	1	73.4475
792	12/11/2013	23430	1	73.4475
792	12/11/2013	70052	1	73.4475
808	12/11/2013	07751	1	398.9475
808	12/11/2013	08879	1	398.9475
816	12/11/2013	67235	1	456.6975
969	12/11/2013	02886	1	419.9475
981	12/11/2013	28443	1	219.975
993	12/11/2013	27542	1	448.35
1009	12/11/2013	63901	1	139.0725
1013	12/11/2013	81632	1	104.9475
1059	12/11/2013	27577	1	178.4475
1085	12/11/2013	74530	1	120.6975
1086	12/11/2013	21014	1	131.1975
1086	12/11/2013	32696	2	236.145
1086	12/11/2013	46157	1	123.3225
1103	12/11/2013	94555	1	154.8225
1104	12/11/2013	95073	1	157.4475
1115	12/11/2013	71104	1	456.6975
1115	12/11/2013	71933	1	446.1975
1118	12/11/2013	34744	1	398.9475
1118	12/11/2013	64778	1	398.9475
1155	12/11/2013	31322	1	566.9475
1179	12/11/2013	44203	1	635.1975
1272	12/11/2013	92845	1	530.1975
1301	12/11/2013	85023	1	519.6975
1375	12/11/2013	83263	1	498.6975
1441	12/11/2013	92122	1	506.5725
1575	12/11/2013	29651	1	280.8225
1576	12/11/2013	55308	1	283.4475
1601	12/11/2013	28092	1	317.5725
1729	12/11/2013	32507	1	488.1975
1908	12/11/2013	84096	1	446.1975
1920	12/11/2013	78375	1	335.9475
1995	12/11/2013	77356	1	419.9475
2041	12/11/2013	33166	1	734.9475
2133	12/11/2013	92610	1	493.4475
2193	12/11/2013	75077	1	776.475
2199	12/11/2013	53150	1	240.975
2206	12/11/2013	32822	1	112.875
2206	12/11/2013	38826	1	117.6
2215	12/11/2013	98607	1	435.225
2218	12/11/2013	98607	1	172.725
2224	12/11/2013	38654	2	161.7
2224	12/11/2013	61341	1	80.85
2224	12/11/2013	70395	1	80.85
2224	12/11/2013	71753	1	80.85
2225	12/11/2013	37874	1	80.85
2225	12/11/2013	74428	1	78.225
2269	12/11/2013	87112	1	393.225
2331	12/11/2013	92251	1	750.225
2337	12/11/2013	18011	1	419.475
2337	12/11/2013	20147	1	419.475
2395	12/11/2013	56601	2	355.95
37	12/11/2013	92508	1	454.125
41	12/11/2013	35094	1	845.25
106	12/11/2013	94022	1	982.0125
202	12/11/2013	19320	1	1443.6975
203	12/11/2013	91745	1	1070.9475
205	12/11/2013	72103	1	992.1975
293	12/11/2013	08034	1	697.9875
293	12/11/2013	92154	1	697.9875
295	12/11/2013	08840	1	1049.7375
295	12/11/2013	92821	2	2099.475
372	12/11/2013	90650	1	997.2375
378	12/11/2013	94306	1	787.2375
407	12/11/2013	34266	1	1708.8225
407	12/11/2013	95361	1	1719.3225
428	12/11/2013	37343	1	1196.9475
449	12/11/2013	24175	1	1070.9475
449	12/11/2013	90260	1	1049.9475
465	12/11/2013	18976	1	1181.1975
465	12/11/2013	93277	1	1191.6975
471	12/11/2013	33904	1	958.0725
471	12/11/2013	34608	1	958.0725
477	12/11/2013	12953	1	1369.5675
477	12/11/2013	93292	1	1380.0675
506	12/11/2013	46071	1	1359.6975
506	12/11/2013	47041	1	1359.6975
506	12/11/2013	70508	1	1359.6975
506	12/11/2013	85381	1	1359.6975
507	12/11/2013	30184	1	2047.4475
549	12/11/2013	76118	1	564.3225
560	12/11/2013	33186	1	700.8225
598	12/11/2013	38261	1	971.1975
598	12/11/2013	78041	1	971.1975
604	12/11/2013	91915	1	564.3225
651	12/11/2013	92509	1	845.1975
653	12/11/2013	48045	1	918.6975
711	12/11/2013	93232	1	246.6975
719	12/11/2013	27921	1	104.9475
719	12/11/2013	59106	1	104.9475
720	12/11/2013	26253	1	104.9475
720	12/11/2013	62465	1	104.9475
732	12/11/2013	30019	1	146.9475
778	12/11/2013	34117	1	125.9475
779	12/11/2013	95050	1	389.025
781	12/11/2013	94555	1	125.9475
791	12/11/2013	21057	1	73.4475
791	12/11/2013	37813	1	73.4475
791	12/11/2013	48657	1	73.4475
791	12/11/2013	51579	1	73.4475
791	12/11/2013	98022	1	73.4475
792	12/11/2013	27889	1	80.85
792	12/11/2013	63937	2	146.895
792	12/11/2013	70030	1	73.4475
792	12/11/2013	74106	1	73.4475
792	12/11/2013	85086	1	73.4475
792	12/11/2013	85730	1	73.4475
809	12/11/2013	31824	1	269.85
819	12/11/2013	33462	1	1475.25
902	12/11/2013	54311	1	157.4475
931	12/11/2013	94550	1	341.1975
1026	12/11/2013	78253	1	181.0725
1028	12/11/2013	23060	1	1123.4475
1059	12/11/2013	96080	1	178.4475
1060	12/11/2013	78245	1	178.4475
1062	12/11/2013	77355	1	188.9475
1085	12/11/2013	27577	1	131.1975
1103	12/11/2013	71234	1	157.4475
1118	12/11/2013	98115	4	1595.79
1171	12/11/2013	28203	1	398.9475
1171	12/11/2013	77591	1	425.1975
1301	12/11/2013	78734	1	519.6975
1357	12/11/2013	59020	1	506.5725
1376	12/11/2013	92120	1	498.6975
1523	12/11/2013	85024	1	372.6975
1588	12/11/2013	29330	1	341.1975
1601	12/11/2013	34711	1	314.9475
1601	12/11/2013	49445	1	317.5725
1601	12/11/2013	92563	1	317.5725
1615	12/11/2013	86403	1	265.0725
1657	12/11/2013	92544	1	398.9475
2122	12/11/2013	29527	1	997.4475
2138	12/11/2013	89118	1	472.4475
2173	12/11/2013	34436	1	776.9475
2206	12/11/2013	92114	1	117.6
2224	12/11/2013	62035	1	78.225
2224	12/11/2013	66218	1	80.85
2225	12/11/2013	74454	1	80.85
2254	12/11/2013	71840	1	72.975
2255	12/11/2013	28590	1	75.6
2269	12/11/2013	08753	1	393.225
2269	12/11/2013	26031	3	1179.675
2275	12/11/2013	07731	1	427.875
2275	12/11/2013	37312	1	445.725
2284	12/11/2013	02816	1	375.375
2289	12/11/2013	48224	1	905.1
2403	12/11/2013	28555	1	135.975
378	12/12/2013	30341	1	787.2375
389	12/12/2013	90278	1	997.2375
389	12/12/2013	97210	1	997.2375
397	12/12/2013	91344	1	1506.6975
407	12/12/2013	47421	1	1627.4475
415	12/12/2013	84070	1	958.0725
449	12/12/2013	32102	1	1070.9475
465	12/12/2013	93651	1	1191.6975
465	12/12/2013	99524	1	1181.1975
477	12/12/2013	16101	1	1369.5675
506	12/12/2013	32766	1	1359.6975
506	12/12/2013	48065	1	1359.6975
506	12/12/2013	95628	1	1370.1975
545	12/12/2013	32773	1	787.4475
549	12/12/2013	37040	1	556.4475
560	12/12/2013	34476	1	700.8225
668	12/12/2013	32092	1	1412.1975
688	12/12/2013	30161	1	561.6975
690	12/12/2013	95379	1	430.4475
711	12/12/2013	91350	1	246.6975
719	12/12/2013	71259	1	104.9475
720	12/12/2013	32771	1	104.9475
720	12/12/2013	43942	1	104.9475
720	12/12/2013	78336	1	104.9475
791	12/12/2013	27408	1	73.4475
791	12/12/2013	85295	1	73.4475
791	12/12/2013	85297	1	73.4475
792	12/12/2013	20019	1	73.4475
792	12/12/2013	36541	1	73.4475
792	12/12/2013	70525	1	73.4475
792	12/12/2013	78148	1	73.4475
820	12/12/2013	33004	1	1049.9475
822	12/12/2013	77065	1	393.6975
1009	12/12/2013	75209	1	139.0725
1027	12/12/2013	08822	1	1233.6975
1027	12/12/2013	92602	1	1220.5725
1033	12/12/2013	52163	1	1018.4475
1060	12/12/2013	32771	1	178.4475
1060	12/12/2013	41311	1	173.1975
1086	12/12/2013	89460	1	115.4475
1103	12/12/2013	92592	1	162.6975
1114	12/12/2013	25547	1	209.9475
1118	12/12/2013	34953	1	398.9475
1118	12/12/2013	89027	1	388.4475
1177	12/12/2013	94954	1	262.4475
1349	12/12/2013	02921	1	451.4475
1349	12/12/2013	42343	1	446.1975
1650	12/12/2013	89502	1	472.4475
1770	12/12/2013	78258	1	629.9475
1816	12/12/2013	95831	1	183.6975
1837	12/12/2013	78418	1	167.9475
1837	12/12/2013	91316	1	162.6975
1852	12/12/2013	02818	1	178.4475
1942	12/12/2013	35071	1	162.6975
2054	12/12/2013	26554	1	724.4475
2075	12/12/2013	28582	1	461.9475
2082	12/12/2013	75032	1	467.1975
2136	12/12/2013	90241	1	477.6975
2186	12/12/2013	95758	1	435.6975
2189	12/12/2013	94086	1	351.225
2197	12/12/2013	19390	1	272.475
2197	12/12/2013	75143	1	272.475
2214	12/12/2013	93727	1	435.225
2215	12/12/2013	94065	1	435.225
2224	12/12/2013	95765	1	80.85
2225	12/12/2013	32541	1	80.85
2225	12/12/2013	39425	1	80.85
2236	12/12/2013	72450	1	209.475
2254	12/12/2013	33166	3	226.8
2275	12/12/2013	55304	1	445.725
2275	12/12/2013	92860	1	445.725
2332	12/12/2013	95121	1	587.475
2337	12/12/2013	43220	1	419.475
2350	12/12/2013	95116	1	414.225
2367	12/12/2013	02719	1	508.725
2412	12/12/2013	89074	2	240.45
2412	12/12/2013	98248	1	120.225
97	12/12/2013	10006	1	624.225
293	12/12/2013	99518	1	697.9875
388	12/12/2013	45140	1	1075.9875
397	12/12/2013	28277	1	1496.1975
407	12/12/2013	29550	1	1708.8225
449	12/12/2013	80233	1	1070.9475
465	12/12/2013	28086	1	1181.1975
465	12/12/2013	28470	1	1181.1975
465	12/12/2013	71953	1	1181.1975
506	12/12/2013	32618	1	1359.6975
506	12/12/2013	32713	1	1359.6975
506	12/12/2013	53933	1	1359.6975
555	12/12/2013	81521	1	929.1975
558	12/12/2013	55082	1	1522.4475
567	12/12/2013	33578	1	853.0725
604	12/12/2013	06516	1	551.1975
668	12/12/2013	30189	1	1412.1975
674	12/12/2013	80107	1	682.4475
719	12/12/2013	70084	1	104.9475
721	12/12/2013	29316	1	167.9475
722	12/12/2013	94501	1	167.9475
731	12/12/2013	82902	1	146.9475
732	12/12/2013	27054	2	293.895
781	12/12/2013	29321	1	129.675
781	12/12/2013	62550	1	129.675
791	12/12/2013	21639	1	73.4475
791	12/12/2013	39475	1	73.4475
792	12/12/2013	16335	1	80.85
792	12/12/2013	43207	2	146.895
792	12/12/2013	44484	1	73.4475
792	12/12/2013	48915	1	73.4475
792	12/12/2013	82901	1	73.4475
909	12/12/2013	91321	1	246.6975
925	12/12/2013	49316	1	314.9475
973	12/12/2013	32810	1	643.125
974	12/12/2013	92503	1	695.1
1013	12/12/2013	29201	1	104.9475
1027	12/12/2013	16510	1	1207.4475
1059	12/12/2013	73055	1	178.4475
1086	12/12/2013	29432	1	131.1975
1114	12/12/2013	64503	1	204.6975
1118	12/12/2013	67124	1	398.9475
1120	12/12/2013	08302	1	241.4475
1120	12/12/2013	87410	1	220.4475
1175	12/12/2013	48036	1	824.1975
1177	12/12/2013	36542	1	288.6975
1177	12/12/2013	91942	1	278.1975
1183	12/12/2013	08514	1	750.6975
1183	12/12/2013	75248	1	750.6975
1301	12/12/2013	92867	1	519.6975
1349	12/12/2013	29690	1	446.1975
1375	12/12/2013	19380	1	498.6975
1375	12/12/2013	91702	2	997.395
1376	12/12/2013	21162	1	498.6975
1487	12/12/2013	80477	1	522.3225
1698	12/12/2013	32967	1	178.4475
1703	12/12/2013	32966	1	99.6975
1864	12/12/2013	77518	1	997.4475
1879	12/12/2013	28574	1	997.4475
1896	12/12/2013	93703	1	734.9475
1916	12/12/2013	30101	1	341.1975
2099	12/12/2013	89503	1	577.4475
2122	12/12/2013	79932	1	997.4475
2134	12/12/2013	02816	1	524.9475
2144	12/12/2013	06467	1	461.9475
2144	12/12/2013	97201	1	461.9475
2145	12/12/2013	90250	1	414.6975
2189	12/12/2013	90278	1	351.225
2206	12/12/2013	35071	1	117.6
2206	12/12/2013	44286	1	117.6
2218	12/12/2013	21765	1	172.725
2236	12/12/2013	27830	1	209.475
2236	12/12/2013	28431	1	209.475
2255	12/12/2013	20646	1	75.6
2255	12/12/2013	76131	1	75.6
2269	12/12/2013	44240	1	393.225
2269	12/12/2013	91741	3	1179.675
2277	12/12/2013	74840	1	330.225
2280	12/12/2013	06489	1	209.475
2332	12/12/2013	95825	1	576.975
2337	12/12/2013	30039	1	419.475
2403	12/12/2013	23464	1	135.975
74	12/12/2013	80125	1	1113
183	12/12/2013	22308	1	795.375
200	12/12/2013	87116	1	1312.4475
202	12/12/2013	65652	1	1443.6975
252	12/12/2013	34761	1	629.7375
295	12/12/2013	90278	1	1049.7375
368	12/12/2013	78634	1	771.4875
397	12/12/2013	32413	1	1496.1975
449	12/12/2013	92591	1	1081.4475
465	12/12/2013	14845	1	1181.1975
465	12/12/2013	46514	1	1181.1975
465	12/12/2013	55126	1	1181.1975
465	12/12/2013	79912	1	1181.1975
465	12/12/2013	99505	1	1181.1975
506	12/12/2013	07751	1	1359.6975
506	12/12/2013	37642	1	1359.6975
506	12/12/2013	53081	1	1359.6975
558	12/12/2013	91325	1	1532.9475
560	12/12/2013	34232	1	700.8225
585	12/12/2013	46118	1	419.9475
585	12/12/2013	94268	1	419.9475
598	12/12/2013	74128	1	971.1975
604	12/12/2013	15234	1	559.0725
614	12/12/2013	33772	1	692.9475
615	12/12/2013	56721	1	692.9475
668	12/12/2013	50158	1	1412.1975
688	12/12/2013	98004	1	561.6975
720	12/12/2013	11771	1	104.9475
720	12/12/2013	27107	1	104.9475
720	12/12/2013	75605	1	104.9475
731	12/12/2013	27054	2	293.895
761	12/12/2013	32680	1	218.925
762	12/12/2013	62629	1	218.925
791	12/12/2013	36541	1	73.4475
791	12/12/2013	62629	1	73.4475
791	12/12/2013	72370	2	146.895
792	12/12/2013	27408	1	73.4475
792	12/12/2013	27883	1	73.4475
792	12/12/2013	29727	1	73.4475
792	12/12/2013	30606	1	73.4475
794	12/12/2013	27052	1	99.6975
809	12/12/2013	28314	1	269.85
908	12/12/2013	77493	1	220.4475
1009	12/12/2013	34609	1	139.0725
1033	12/12/2013	60031	1	997.4475
1085	12/12/2013	57335	1	115.4475
1085	12/12/2013	61853	1	115.4475
1086	12/12/2013	92301	1	131.1975
1104	12/12/2013	92592	1	162.6975
1115	12/12/2013	92685	1	456.6975
1137	12/12/2013	93536	1	850.4475
1141	12/12/2013	06702	1	881.9475
1177	12/12/2013	36115	1	251.9475
1194	12/12/2013	91915	1	803.1975
1272	12/12/2013	59802	1	530.1975
1272	12/12/2013	91739	1	530.1975
1301	12/12/2013	20853	1	509.1975
1376	12/12/2013	33166	1	498.6975
1488	12/12/2013	80477	1	522.3225
1687	12/12/2013	21286	1	734.9475
1763	12/12/2013	33773	1	498.6975
1763	12/12/2013	80111	1	498.6975
1809	12/12/2013	91604	1	241.4475
1810	12/12/2013	44140	1	288.6975
1841	12/12/2013	78418	1	152.1975
1879	12/12/2013	29650	1	1049.9475
1995	12/12/2013	33012	1	503.9475
2052	12/12/2013	77045	1	755.9475
2054	12/12/2013	89117	1	724.4475
2106	12/12/2013	07930	1	824.1975
2106	12/12/2013	84025	1	824.1975
2138	12/12/2013	61455	1	472.4475
2189	12/12/2013	51503	1	351.225
2197	12/12/2013	98837	1	272.475
2206	12/12/2013	45660	1	117.6
2207	12/12/2013	54914	2	235.2
2207	12/12/2013	82301	1	117.6
2218	12/12/2013	95403	1	172.725
2224	12/12/2013	39425	1	80.85
2225	12/12/2013	36571	1	80.85
2237	12/12/2013	27830	1	209.475
2255	12/12/2013	37128	1	75.6
2269	12/12/2013	92883	2	786.45
2337	12/12/2013	75044	1	419.475
2337	12/12/2013	81212	1	419.475
2395	12/12/2013	75156	1	177.975
2402	12/12/2013	32708	1	359.625
2403	12/12/2013	22802	1	135.975
41	12/12/2013	33316	1	845.25
236	12/12/2013	92025	1	524.7375
407	12/12/2013	54974	1	1708.8225
465	12/12/2013	08724	1	1181.1975
465	12/12/2013	33931	1	1181.1975
465	12/12/2013	38655	1	1181.1975
477	12/12/2013	32119	1	1369.5675
506	12/12/2013	32258	1	1359.6975
506	12/12/2013	33543	1	1359.6975
506	12/12/2013	50674	1	1359.6975
506	12/12/2013	56258	1	1270.4475
506	12/12/2013	75028	1	1359.6975
507	12/12/2013	28117	1	2047.4475
507	12/12/2013	95023	1	2057.9475
545	12/12/2013	10306	1	832.0725
549	12/12/2013	23434	1	556.4475
549	12/12/2013	77079	1	564.3225
558	12/12/2013	74146	1	1522.4475
567	12/12/2013	31321	1	811.0725
614	12/12/2013	57709	1	682.4475
651	12/12/2013	38355	1	824.1975
651	12/12/2013	66514	1	824.1975
688	12/12/2013	07508	1	569.5725
690	12/12/2013	94268	1	425.1975
720	12/12/2013	97459	1	104.9475
721	12/12/2013	32771	1	167.9475
721	12/12/2013	94501	1	167.9475
733	12/12/2013	85140	1	430.4475
760	12/12/2013	92284	1	191.1
761	12/12/2013	39301	1	218.925
782	12/12/2013	62550	1	129.675
791	12/12/2013	20019	1	73.4475
791	12/12/2013	71222	1	73.4475
791	12/12/2013	82901	1	73.4475
792	12/12/2013	58801	1	73.4475
792	12/12/2013	71225	1	73.4475
809	12/12/2013	26726	1	269.85
816	12/12/2013	35126	1	443.1
816	12/12/2013	77380	1	456.6975
925	12/12/2013	91350	1	314.9475
980	12/12/2013	76522	1	432.6
1000	12/12/2013	53010	1	112.8225
1013	12/12/2013	29910	1	104.9475
1027	12/12/2013	76001	1	1207.4475
1028	12/12/2013	60010	1	1123.4475
1028	12/12/2013	85143	1	1102.4475
1059	12/12/2013	16066	1	170.5725
1059	12/12/2013	80018	1	170.5725
1085	12/12/2013	29432	1	131.1975
1085	12/12/2013	95490	1	125.9475
1086	12/12/2013	39828	1	131.1975
1086	12/12/2013	93906	1	120.6975
1115	12/12/2013	91321	1	456.6975
1118	12/12/2013	92345	3	1196.8425
1272	12/12/2013	47108	1	530.1975
1376	12/12/2013	98248	1	498.6975
1646	12/12/2013	92532	1	430.4475
1722	12/12/2013	28739	1	78.6975
1782	12/12/2013	30510	1	524.9475
1791	12/12/2013	92603	1	787.4475
1809	12/12/2013	70130	1	241.4475
1837	12/12/2013	88220	1	167.9475
2122	12/12/2013	24060	1	997.4475
2145	12/12/2013	90720	1	414.6975
209	2/18/2014	28227	1	1601.1975
397	2/18/2014	44273	1	1496.1975
407	2/18/2014	62249	1	1708.8225
449	2/18/2014	77708	1	1070.9475
451	2/18/2014	24501	1	963.3225
465	2/18/2014	14221	1	1181.1975
465	2/18/2014	20735	1	1181.1975
465	2/18/2014	60565	1	1181.1975
465	2/18/2014	75126	1	1181.1975
465	2/18/2014	77627	1	1181.1975
477	2/18/2014	80104	1	1369.5675
506	2/18/2014	49457	1	1359.6975
506	2/18/2014	66062	1	1359.6975
506	2/18/2014	80109	1	1359.6975
506	2/18/2014	80132	1	1359.6975
506	2/18/2014	85208	1	1359.6975
545	2/18/2014	76549	1	832.0725
560	2/18/2014	78254	1	700.8225
560	2/18/2014	95124	1	700.8225
567	2/18/2014	92024	1	811.0725
585	2/18/2014	92314	1	419.9475
589	2/18/2014	48002	1	850.4475
616	2/18/2014	33414	1	711.3225
616	2/18/2014	56510	1	711.3225
640	2/18/2014	84010	1	813.6975
640	2/18/2014	89146	1	824.1975
667	2/18/2014	70723	1	818.9475
674	2/18/2014	85205	1	682.4475
690	2/18/2014	75090	1	433.0725
720	2/18/2014	44024	1	104.9475
721	2/18/2014	37076	1	167.9475
759	2/18/2014	37076	1	191.1
791	2/18/2014	14701	1	73.4475
791	2/18/2014	28518	1	73.4475
791	2/18/2014	85086	2	146.895
791	2/18/2014	92020	1	73.4475
792	2/18/2014	95316	1	73.4475
808	2/18/2014	91941	1	398.9475
809	2/18/2014	85233	1	269.85
809	2/18/2014	91362	1	269.85
824	2/18/2014	48125	1	461.9475
826	2/18/2014	98937	1	1259.475
834	2/18/2014	37010	1	1102.4475
900	2/18/2014	30240	1	304.4475
902	2/18/2014	07764	1	157.4475
902	2/18/2014	66208	1	157.4475
902	2/18/2014	67211	1	157.4475
902	2/18/2014	94041	1	157.4475
908	2/18/2014	33913	1	241.4475
925	2/18/2014	78249	1	330.6975
945	2/18/2014	31324	1	702.975
973	2/18/2014	79707	1	643.125
1009	2/18/2014	46516	1	139.0725
1011	2/18/2014	33572	1	293.9475
1026	2/18/2014	33912	1	181.0725
1028	2/18/2014	56310	1	1102.4475
1053	2/18/2014	76010	1	341.1975
1053	2/18/2014	89406	1	346.4475
1053	2/18/2014	92028	1	346.4475
1085	2/18/2014	80031	1	131.1975
1086	2/18/2014	80020	1	115.4475
1104	2/18/2014	38028	1	162.6975
1115	2/18/2014	44720	1	456.6975
1115	2/18/2014	84701	1	456.6975
1118	2/18/2014	33067	1	398.9475
1129	2/18/2014	32505	1	472.4475
1171	2/18/2014	31313	1	404.1975
1171	2/18/2014	44144	1	398.9475
1171	2/18/2014	77090	1	398.9475
1171	2/18/2014	78232	1	393.6975
1171	2/18/2014	90043	1	404.1975
1177	2/18/2014	32578	1	278.1975
1194	2/18/2014	73006	1	803.1975
1376	2/18/2014	95046	1	498.6975
1470	2/18/2014	83709	1	501.3225
1566	2/18/2014	72007	1	377.9475
1851	2/18/2014	22151	1	335.9475
1879	2/18/2014	53575	1	1102.4475
1907	2/18/2014	50703	1	839.9475
1908	2/18/2014	27523	1	446.1975
1908	2/18/2014	94611	1	446.1975
1982	2/18/2014	48089	1	398.9475
1995	2/18/2014	65014	1	419.9475
2045	2/18/2014	92123	1	608.9475
2090	2/18/2014	98284	1	440.9475
2099	2/18/2014	33161	1	577.4475
2134	2/18/2014	94588	1	524.9475
2145	2/18/2014	76544	1	404.1975
2145	2/18/2014	90405	1	404.1975
2145	2/18/2014	90804	1	414.6975
2206	2/18/2014	30506	1	117.6
2219	2/18/2014	92503	1	172.725
2224	2/18/2014	92376	1	80.85
2236	2/18/2014	92078	1	202.125
2237	2/18/2014	47920	1	209.475
2255	2/18/2014	92026	1	75.6
2255	2/18/2014	92507	1	75.6
2269	2/18/2014	06796	1	393.225
2280	2/18/2014	02832	1	209.475
2284	2/18/2014	89074	1	375.375
2331	2/18/2014	60131	1	734.475
2332	2/18/2014	35205	1	576.975
2341	2/18/2014	32708	1	466.725
2380	2/18/2014	44130	1	366.975
2403	2/18/2014	28105	1	135.975
9	2/18/2014	20814	1	634.725
115	2/18/2014	28374	1	926.625
183	2/18/2014	33548	1	795.375
200	2/18/2014	34112	1	1259.9475
208	2/18/2014	74070	1	1472.5725
208	2/18/2014	95624	1	1472.5725
276	2/18/2014	92656	1	487.9875
378	2/18/2014	60503	1	787.2375
378	2/18/2014	93067	1	787.2375
389	2/18/2014	92108	1	928.9875
397	2/18/2014	37620	1	1496.1975
407	2/18/2014	14456	1	1627.4475
449	2/18/2014	78006	1	1070.9475
449	2/18/2014	88012	1	1070.9475
451	2/18/2014	60098	1	963.3225
465	2/18/2014	11704	1	1181.1975
465	2/18/2014	30067	1	1181.1975
465	2/18/2014	31606	1	1181.1975
465	2/18/2014	36109	1	1181.1975
465	2/18/2014	40023	1	1181.1975
465	2/18/2014	48186	1	1181.1975
465	2/18/2014	66102	1	1181.1975
465	2/18/2014	80109	1	1181.1975
465	2/18/2014	88210	1	1181.1975
465	2/18/2014	93555	2	2362.395
471	2/18/2014	88001	1	958.0725
477	2/18/2014	21075	1	1369.5675
506	2/18/2014	07461	1	1359.6975
506	2/18/2014	47460	1	1359.6975
506	2/18/2014	62249	1	1359.6975
506	2/18/2014	70706	1	1359.6975
506	2/18/2014	89408	1	1359.6975
506	2/18/2014	91784	1	1359.6975
506	2/18/2014	92501	1	1359.6975
585	2/18/2014	92020	1	419.9475
614	2/18/2014	92021	1	700.8225
640	2/18/2014	18977	1	824.1975
651	2/18/2014	78664	1	834.6975
653	2/18/2014	34690	1	918.6975
688	2/18/2014	64056	1	569.5725
711	2/18/2014	98115	1	246.6975
719	2/18/2014	72081	1	104.9475
720	2/18/2014	16950	1	104.9475
762	2/18/2014	37821	1	218.925
762	2/18/2014	49519	1	218.925
762	2/18/2014	81008	1	218.925
763	2/18/2014	97370	1	389.55
782	2/18/2014	13411	1	129.675
791	2/18/2014	07735	1	73.4475
791	2/18/2014	33578	1	73.4475
792	2/18/2014	71655	1	73.4475
808	2/18/2014	83501	1	398.9475
816	2/18/2014	85614	1	443.1
816	2/18/2014	92223	1	456.6975
902	2/18/2014	32277	1	157.4475
902	2/18/2014	44614	1	157.4475
902	2/18/2014	46259	1	157.4475
902	2/18/2014	92883	1	157.4475
907	2/18/2014	32246	1	724.5
908	2/18/2014	28205	1	220.4475
908	2/18/2014	77035	1	220.4475
945	2/18/2014	39452	1	702.975
993	2/18/2014	85741	1	419.9475
1009	2/18/2014	92649	1	139.0725
1011	2/18/2014	33066	1	293.9475
1027	2/18/2014	93662	1	1220.5725
1028	2/18/2014	07047	1	1123.4475
1028	2/18/2014	91384	1	1136.5725
1049	2/18/2014	12458	1	267.6975
1053	2/18/2014	34601	1	330.6975
1060	2/18/2014	83644	1	178.4475
1085	2/18/2014	64152	1	131.1975
1085	2/18/2014	92570	1	131.1975
1114	2/18/2014	95366	1	228.3225
1118	2/18/2014	13740	1	398.9475
1155	2/18/2014	92683	2	1259.895
1171	2/18/2014	42104	1	419.9475
1175	2/18/2014	44223	1	803.1975
1175	2/18/2014	63034	1	855.6975
1176	2/18/2014	13501	1	614.1975
1176	2/18/2014	73505	1	666.6975
1176	2/18/2014	92660	1	614.1975
1177	2/18/2014	91935	1	272.9475
1223	2/18/2014	73077	1	446.1975
1301	2/18/2014	92629	1	519.6975
1376	2/18/2014	08312	1	482.9475
1376	2/18/2014	33126	1	498.6975
1588	2/18/2014	26003	1	341.1975
1720	2/18/2014	91765	1	293.9475
1722	2/18/2014	50206	1	78.6975
1759	2/18/2014	44303	1	440.475
1989	2/18/2014	80215	1	456.6975
1995	2/18/2014	39503	1	503.9475
2041	2/18/2014	27520	1	734.9475
2041	2/18/2014	48154	1	734.9475
2045	2/18/2014	79705	1	608.9475
2064	2/18/2014	22405	1	640.4475
2064	2/18/2014	94928	1	640.4475
2086	2/18/2014	85045	1	299.1975
2099	2/18/2014	94539	1	577.4475
2125	2/18/2014	88211	1	514.4475
2138	2/18/2014	60070	1	482.9475
2199	2/18/2014	99516	1	240.975
2199	2/18/2014	99707	1	240.975
2207	2/18/2014	92656	1	117.6
2219	2/18/2014	97302	1	172.725
2237	2/18/2014	72223	1	209.475
2239	2/18/2014	88101	1	136.4475
2255	2/18/2014	33027	1	75.6
2269	2/18/2014	89415	1	380.625
2275	2/18/2014	92646	1	445.725
2275	2/18/2014	93456	1	445.725
2275	2/18/2014	98409	1	445.725
2277	2/18/2014	49315	1	330.225
2332	2/18/2014	12992	1	576.975
2332	2/18/2014	32779	1	576.975
2337	2/18/2014	33073	1	419.475
2337	2/18/2014	92111	1	419.475
2341	2/18/2014	64093	1	456.225
2395	2/18/2014	94555	1	177.975
2402	2/18/2014	61310	1	359.625
2403	2/18/2014	94951	1	135.975
3	2/18/2014	99623	1	955.5
109	2/18/2014	34476	1	1241.625
109	2/18/2014	48768	1	1257.375
109	2/18/2014	93611	1	1241.625
183	2/18/2014	92832	1	795.375
208	2/18/2014	85268	1	1472.5725
209	2/18/2014	39042	1	1601.1975
209	2/18/2014	43062	1	1601.1975
276	2/18/2014	78233	1	487.9875
354	2/18/2014	76071	1	1154.7375
378	2/18/2014	93013	1	787.2375
398	2/18/2014	55947	1	1574.9475
407	2/18/2014	77581	1	1708.8225
449	2/18/2014	23430	1	1070.9475
449	2/18/2014	32225	1	1070.9475
449	2/18/2014	91901	1	1070.9475
451	2/18/2014	32805	1	963.3225
461	2/18/2014	36603	1	1220.5725
465	2/18/2014	01756	1	1181.1975
465	2/18/2014	02649	1	1181.1975
465	2/18/2014	33898	1	1181.1975
465	2/18/2014	34667	1	1181.1975
465	2/18/2014	57745	1	1181.1975
465	2/18/2014	70454	1	1181.1975
465	2/18/2014	75098	1	1181.1975
465	2/18/2014	76034	1	1181.1975
465	2/18/2014	78664	1	1181.1975
465	2/18/2014	83401	1	1181.1975
465	2/18/2014	94022	1	1181.1975
465	2/18/2014	95747	1	1181.1975
471	2/18/2014	17543	1	958.0725
506	2/18/2014	45381	1	1359.6975
506	2/18/2014	60410	1	1359.6975
506	2/18/2014	70072	1	1359.6975
506	2/18/2014	82902	1	1359.6975
549	2/18/2014	70737	1	564.3225
555	2/18/2014	32940	1	892.4475
567	2/18/2014	92236	1	853.0725
585	2/18/2014	64068	1	419.9475
585	2/18/2014	75043	1	419.9475
589	2/18/2014	84404	1	850.4475
589	2/18/2014	85641	1	892.4475
598	2/18/2014	94521	1	971.1975
640	2/18/2014	77547	1	813.6975
651	2/18/2014	75703	1	834.6975
688	2/18/2014	32812	1	551.1975
711	2/18/2014	38012	1	246.6975
719	2/18/2014	32839	1	104.9475
719	2/18/2014	44024	1	104.9475
722	2/18/2014	37076	1	167.9475
731	2/18/2014	26570	1	146.9475
791	2/18/2014	95357	1	73.4475
792	2/18/2014	33578	1	73.4475
809	2/18/2014	92234	1	269.85
822	2/18/2014	91702	1	461.9475
829	2/18/2014	81212	1	314.9475
931	2/18/2014	08544	1	341.1975
931	2/18/2014	91602	1	356.9475
973	2/18/2014	32137	1	619.4475
1009	2/18/2014	97068	1	139.0725
1026	2/18/2014	33130	1	181.0725
1026	2/18/2014	51501	1	181.0725
1049	2/18/2014	98335	1	262.4475
1059	2/18/2014	83644	1	178.4475
1085	2/18/2014	84020	1	118.0725
1086	2/18/2014	28164	1	131.1975
1086	2/18/2014	92570	1	131.1975
1115	2/18/2014	15146	1	456.6975
1115	2/18/2014	83434	1	456.6975
1115	2/18/2014	93065	1	456.6975
1115	2/18/2014	93277	1	456.6975
1118	2/18/2014	93274	1	398.9475
1134	2/18/2014	72120	1	958.0725
1137	2/18/2014	49457	1	850.4475
1140	2/18/2014	74869	1	845.1975
1155	2/18/2014	01373	1	577.4475
1171	2/18/2014	37179	1	425.1975
1177	2/18/2014	79932	1	272.9475
1177	2/18/2014	93619	1	272.9475
1182	2/18/2014	78220	1	233.5725
1183	2/18/2014	91761	1	750.6975
1272	2/18/2014	98042	1	530.1975
1315	2/18/2014	82718	1	367.4475
1375	2/18/2014	33027	1	482.9475
1703	2/18/2014	92103	1	99.6975
1722	2/18/2014	50130	1	78.6975
1758	2/18/2014	44111	1	482.475
1809	2/18/2014	55117	1	241.4475
1810	2/18/2014	79908	1	288.6975
1836	2/18/2014	20878	1	104.9475
1844	2/18/2014	33137	1	178.4475
1868	2/18/2014	35601	1	1212.6975
1879	2/18/2014	99336	1	1049.9475
1896	2/18/2014	14094	1	734.9475
1908	2/18/2014	84106	1	446.1975
1920	2/18/2014	27202	1	335.9475
1982	2/18/2014	28390	1	388.4475
1995	2/18/2014	92506	1	503.9475
1995	2/18/2014	92509	1	503.9475
2045	2/18/2014	42776	1	608.9475
2045	2/18/2014	85045	1	608.9475
2086	2/18/2014	94109	1	283.4475
2088	2/18/2014	84120	1	587.9475
2104	2/18/2014	95621	1	577.4475
2134	2/18/2014	16101	1	524.9475
2136	2/18/2014	93105	1	477.6975
2144	2/18/2014	64671	1	477.6975
2171	2/18/2014	76522	1	435.6975
2180	2/18/2014	13031	1	435.6975
2189	2/18/2014	38018	1	351.225
2189	2/18/2014	92026	1	345.975
2189	2/18/2014	95050	1	351.225
2206	2/18/2014	43213	1	117.6
2225	2/18/2014	95023	1	80.85
2237	2/18/2014	79512	1	209.475
2254	2/18/2014	12125	1	75.6
2262	2/18/2014	86046	1	366.975
2275	2/18/2014	66061	1	433.125
2331	2/18/2014	92801	1	760.725
2332	2/18/2014	85225	1	576.975
2337	2/18/2014	22663	1	419.475
2337	2/18/2014	65536	1	419.475
2337	2/18/2014	72113	1	419.475
2337	2/18/2014	99577	1	419.475
2366	2/18/2014	31315	1	435.225
2395	2/18/2014	72002	1	175.875
2412	2/18/2014	33703	1	120.225
97	2/18/2014	33160	1	624.225
115	2/18/2014	73114	1	926.625
183	2/18/2014	31907	1	790.125
202	2/18/2014	70445	1	1443.6975
209	2/18/2014	66213	1	1601.1975
268	2/18/2014	87020	1	514.2375
362	2/18/2014	60050	1	734.7375
378	2/18/2014	28277	1	787.2375
407	2/18/2014	52302	1	1708.8225
407	2/18/2014	73040	1	1708.8225
428	2/18/2014	63077	1	1196.9475
431	2/18/2014	18940	1	1044.6975
449	2/18/2014	60950	1	1070.9475
449	2/18/2014	80221	1	1070.9475
451	2/18/2014	58075	1	963.3225
461	2/18/2014	15330	1	1144.4475
461	2/18/2014	37801	1	1220.5725
465	2/18/2014	28034	1	1181.1975
465	2/18/2014	29488	1	1181.1975
465	2/18/2014	34287	1	1181.1975
465	2/18/2014	43017	1	1181.1975
465	2/18/2014	66046	1	1181.1975
465	2/18/2014	90241	1	1181.1975
465	2/18/2014	92126	1	1181.1975
465	2/18/2014	94611	1	1181.1975
506	2/18/2014	32256	1	1359.6975
506	2/18/2014	52336	1	1359.6975
506	2/18/2014	53821	1	1359.6975
506	2/18/2014	77494	1	1359.6975
506	2/18/2014	90638	1	1359.6975
545	2/18/2014	32703	1	832.0725
549	2/18/2014	33314	1	564.3225
549	2/18/2014	52155	1	551.1975
549	2/18/2014	78753	1	564.3225
560	2/18/2014	30223	1	700.8225
560	2/18/2014	78221	1	700.8225
560	2/18/2014	92570	1	700.8225
563	2/18/2014	20774	1	787.4475
563	2/18/2014	60964	1	779.5725
585	2/18/2014	87101	1	419.9475
598	2/18/2014	63368	1	971.1975
598	2/18/2014	77533	1	971.1975
614	2/18/2014	29379	1	682.4475
640	2/18/2014	33418	1	824.1975
651	2/18/2014	64056	1	824.1975
653	2/18/2014	60476	1	881.9475
719	2/18/2014	16950	1	104.9475
736	2/18/2014	85648	1	443.1
736	2/18/2014	92268	1	443.1
736	2/18/2014	95404	1	443.1
761	2/18/2014	44314	1	218.925
777	2/18/2014	92057	1	151.2
791	2/18/2014	77377	1	73.4475
792	2/18/2014	85086	2	146.895
792	2/18/2014	92020	1	73.4475
829	2/18/2014	08534	1	314.9475
902	2/18/2014	34653	1	157.4475
902	2/18/2014	68017	1	157.4475
902	2/18/2014	83709	1	157.4475
908	2/18/2014	77386	1	241.4475
927	2/18/2014	44280	1	603.225
963	2/18/2014	60073	1	432.6
993	2/18/2014	33523	1	448.35
993	2/18/2014	92708	1	448.35
1009	2/18/2014	84078	1	139.0725
1013	2/18/2014	92345	1	104.9475
1026	2/18/2014	79424	1	181.0725
1059	2/18/2014	94517	1	178.4475
1060	2/18/2014	94022	1	173.1975
1086	2/18/2014	33523	1	118.0725
1118	2/18/2014	88203	1	398.9475
1171	2/18/2014	47586	1	404.1975
1171	2/18/2014	75234	1	398.9475
1171	2/18/2014	97213	1	398.9475
1177	2/18/2014	31324	1	288.6975
1177	2/18/2014	93606	1	288.6975
1177	2/18/2014	94040	1	278.1975
1179	2/18/2014	44266	1	629.9475
1212	2/18/2014	32839	1	446.1975
1376	2/18/2014	33172	1	498.6975
1590	2/18/2014	80504	1	446.1975
1590	2/18/2014	83221	1	446.1975
1592	2/18/2014	99352	1	498.6975
1681	2/18/2014	12590	1	472.4475
1714	2/18/2014	32962	1	115.4475
1722	2/18/2014	23114	1	73.4475
1759	2/18/2014	54482	1	440.475
1810	2/18/2014	94109	1	288.6975
1841	2/18/2014	44202	1	152.1975
1989	2/18/2014	85234	1	456.6975
2041	2/18/2014	46157	1	734.9475
2052	2/18/2014	73170	1	755.9475
2084	2/18/2014	28314	1	750.6975
2110	2/18/2014	93901	1	902.9475
2180	2/18/2014	31308	1	498.6975
2197	2/18/2014	28777	1	272.475
2199	2/18/2014	78240	1	240.975
2207	2/18/2014	30115	1	117.6
2214	2/18/2014	06417	1	435.225
2218	2/18/2014	97302	1	172.725
2219	2/18/2014	37642	1	172.725
2219	2/18/2014	48089	1	172.725
2224	2/18/2014	92883	1	80.85
2225	2/18/2014	38834	1	80.85
2275	2/18/2014	95678	1	445.725
2280	2/18/2014	82901	1	209.475
2291	2/18/2014	33055	1	918.225
2331	2/18/2014	85748	1	760.725
2332	2/18/2014	36117	1	571.725
2332	2/18/2014	39423	1	571.725
2332	2/18/2014	92503	1	587.475
2366	2/18/2014	80815	1	435.225
2366	2/18/2014	91744	1	419.475
2366	2/18/2014	92054	1	435.225
3	2/18/2014	91201	1	955.5
9	2/18/2014	32605	1	634.725
29	2/18/2014	34786	1	524.475
204	2/18/2014	07465	1	876.6975
276	2/18/2014	90604	1	487.9875
389	2/18/2014	60634	1	928.9875
397	2/18/2014	65622	1	1496.1975
407	2/18/2014	65757	1	1708.8225
407	2/18/2014	85296	1	1708.8225
431	2/18/2014	80504	1	1044.6975
449	2/18/2014	22655	1	1070.9475
449	2/18/2014	47712	1	1070.9475
449	2/18/2014	66061	1	1070.9475
449	2/18/2014	66106	1	1070.9475
449	2/18/2014	66220	1	1070.9475
449	2/18/2014	70739	1	1039.4475
449	2/18/2014	83301	1	1039.4475
451	2/18/2014	93514	1	923.9475
461	2/18/2014	40299	1	1220.5725
465	2/18/2014	28546	1	1181.1975
465	2/18/2014	64155	1	1181.1975
465	2/18/2014	70711	1	1181.1975
465	2/18/2014	72011	1	1181.1975
465	2/18/2014	72110	1	1181.1975
465	2/18/2014	79606	1	1181.1975
470	2/18/2014	76065	1	1039.4475
471	2/18/2014	44223	1	958.0725
471	2/18/2014	49504	1	958.0725
471	2/18/2014	53076	1	958.0725
506	2/18/2014	33782	1	1359.6975
506	2/18/2014	34761	1	1359.6975
506	2/18/2014	70343	1	1270.4475
506	2/18/2014	75928	1	1270.4475
506	2/18/2014	85284	1	1359.6975
506	2/18/2014	99709	1	1359.6975
560	2/18/2014	23116	1	700.8225
560	2/18/2014	90201	1	700.8225
567	2/18/2014	12225	1	811.0725
567	2/18/2014	32254	1	853.0725
588	2/18/2014	34145	1	619.4475
614	2/18/2014	86327	1	682.4475
616	2/18/2014	18030	1	711.3225
616	2/18/2014	55434	1	711.3225
653	2/18/2014	78227	1	918.6975
688	2/18/2014	78542	1	569.5725
711	2/18/2014	59301	1	246.6975
711	2/18/2014	85268	1	246.6975
711	2/18/2014	99336	1	246.6975
719	2/18/2014	95357	1	104.9475
719	2/18/2014	95914	2	209.895
720	2/18/2014	72081	1	104.9475
732	2/18/2014	26570	1	146.9475
760	2/18/2014	80122	1	191.1
761	2/18/2014	37821	1	218.925
761	2/18/2014	49519	1	218.925
761	2/18/2014	81008	1	218.925
764	2/18/2014	97370	1	389.55
792	2/18/2014	07735	1	73.4475
808	2/18/2014	95316	1	398.9475
809	2/18/2014	84070	1	269.85
822	2/18/2014	30241	1	367.4475
900	2/18/2014	92780	1	304.4475
902	2/18/2014	72086	1	157.4475
925	2/18/2014	34638	1	330.6975
927	2/18/2014	77493	1	605.85
963	2/18/2014	95946	1	432.6
969	2/18/2014	92620	1	419.9475
993	2/18/2014	33324	1	432.6
1009	2/18/2014	33991	1	139.0725
1026	2/18/2014	30044	1	181.0725
1026	2/18/2014	37064	1	181.0725
1027	2/18/2014	39601	1	1259.9475
1028	2/18/2014	72223	1	1123.4475
1049	2/18/2014	92602	1	262.4475
1059	2/18/2014	98116	1	178.4475
1060	2/18/2014	93723	1	178.4475
1115	2/18/2014	01057	1	456.6975
1115	2/18/2014	15037	1	456.6975
1115	2/18/2014	18640	1	456.6975
1115	2/18/2014	93313	1	456.6975
1118	2/18/2014	29678	1	398.9475
1118	2/18/2014	99516	1	398.9475
1129	2/18/2014	33174	1	472.4475
1140	2/18/2014	21078	1	829.4475
1175	2/18/2014	44203	1	803.1975
1176	2/18/2014	79703	1	614.1975
1177	2/18/2014	30533	1	262.4475
1177	2/18/2014	33563	1	262.4475
1177	2/18/2014	94061	1	262.4475
1212	2/18/2014	51503	1	446.1975
1375	2/18/2014	08312	1	482.9475
1375	2/18/2014	33126	1	498.6975
1375	2/18/2014	33172	1	498.6975
1666	2/18/2014	37075	1	238.8225
1722	2/18/2014	28277	1	78.6975
1722	2/18/2014	61559	1	83.9475
1809	2/18/2014	70117	1	241.4475
1851	2/18/2014	95128	1	335.9475
1889	2/18/2014	30040	1	656.1975
1982	2/18/2014	92567	1	398.9475
1989	2/18/2014	07728	1	456.6975
2029	2/18/2014	36526	1	209.9475
2029	2/18/2014	92115	1	209.9475
2041	2/18/2014	11224	1	734.9475
2045	2/18/2014	38111	1	608.9475
2133	2/18/2014	90069	1	493.4475
2145	2/18/2014	60056	1	404.1975
2154	2/18/2014	92115	1	771.6975
2183	2/18/2014	32550	1	708.6975
2206	2/18/2014	30115	1	117.6
2206	2/18/2014	92656	1	117.6
2218	2/18/2014	37642	1	172.725
2236	2/18/2014	72223	1	209.475
2254	2/18/2014	33027	1	75.6
2269	2/18/2014	48507	1	393.225
2269	2/18/2014	95301	1	393.225
2277	2/18/2014	68118	1	330.225
2284	2/18/2014	70783	1	375.375
2331	2/18/2014	47404	1	760.725
2332	2/18/2014	94122	1	576.975
2337	2/18/2014	07067	1	419.475
2337	2/18/2014	47404	1	419.475
2337	2/18/2014	92324	1	419.475
2360	2/18/2014	46122	1	608.475
2366	2/18/2014	85748	1	435.225
2366	2/18/2014	86001	1	435.225
2367	2/18/2014	37343	1	508.725
2376	2/18/2014	32536	1	818.475
2376	2/18/2014	33782	1	834.225
2376	2/18/2014	78015	1	834.225
97	2/18/2014	92078	1	634.725
200	2/18/2014	95482	1	1259.9475
208	2/18/2014	95684	1	1472.5725
209	2/18/2014	84096	1	1601.1975
209	2/18/2014	99337	1	1601.1975
292	2/18/2014	32250	1	682.2375
324	2/18/2014	93103	1	1180.9875
378	2/18/2014	93101	1	787.2375
407	2/18/2014	63036	1	1708.8225
407	2/18/2014	89120	1	1708.8225
449	2/18/2014	66048	1	1070.9475
449	2/18/2014	67114	1	1070.9475
451	2/18/2014	70774	1	963.3225
451	2/18/2014	74107	1	963.3225
461	2/18/2014	55123	1	1220.5725
461	2/18/2014	71457	1	1220.5725
465	2/18/2014	11575	1	1181.1975
465	2/18/2014	20772	1	1181.1975
465	2/18/2014	33556	1	1181.1975
465	2/18/2014	70754	1	1181.1975
465	2/18/2014	73045	1	1181.1975
471	2/18/2014	34491	1	958.0725
471	2/18/2014	38139	1	958.0725
471	2/18/2014	60026	2	1916.145
471	2/18/2014	92109	1	958.0725
477	2/18/2014	80863	1	1369.5675
506	2/18/2014	76048	1	1359.6975
506	2/18/2014	78729	1	1270.4475
506	2/18/2014	88242	1	1359.6975
506	2/18/2014	92375	1	1359.6975
549	2/18/2014	78626	1	556.4475
560	2/18/2014	33549	1	700.8225
585	2/18/2014	34465	1	419.9475
585	2/18/2014	86503	1	419.9475
589	2/18/2014	42782	1	850.4475
604	2/18/2014	88310	1	551.1975
719	2/18/2014	33971	1	104.9475
722	2/18/2014	31405	1	167.9475
732	2/18/2014	64835	1	146.9475
732	2/18/2014	76028	1	146.9475
735	2/18/2014	95404	1	443.1
760	2/18/2014	37076	1	191.1
762	2/18/2014	44314	1	218.925
792	2/18/2014	14701	1	73.4475
819	2/18/2014	22151	1	1475.25
826	2/18/2014	33331	1	1259.475
826	2/18/2014	72561	1	1259.475
875	2/18/2014	53713	1	524.9475
902	2/18/2014	70820	1	157.4475
902	2/18/2014	85308	1	157.4475
902	2/18/2014	92345	1	157.4475
902	2/18/2014	98052	1	157.4475
902	2/18/2014	98338	1	157.4475
1053	2/18/2014	28056	1	346.4475
1086	2/18/2014	80031	1	131.1975
1086	2/18/2014	84020	1	118.0725
1089	2/18/2014	32043	1	383.1975
1103	2/18/2014	38028	1	162.6975
1115	2/18/2014	44146	1	456.6975
1115	2/18/2014	84713	1	456.6975
1115	2/18/2014	86442	1	456.6975
1115	2/18/2014	99163	1	456.6975
1155	2/18/2014	34987	1	577.4475
1171	2/18/2014	34744	1	425.1975
1171	2/18/2014	89403	1	404.1975
1175	2/18/2014	28216	1	787.4475
1177	2/18/2014	35214	1	251.9475
1177	2/18/2014	48092	1	262.4475
1177	2/18/2014	68123	1	278.1975
1177	2/18/2014	79416	1	288.6975
1177	2/18/2014	92376	1	278.1975
1179	2/18/2014	53546	1	577.4475
1183	2/18/2014	75071	1	734.9475
1194	2/18/2014	25071	1	803.1975
1223	2/18/2014	32966	1	419.9475
1308	2/18/2014	83705	1	782.1975
1316	2/18/2014	82718	1	367.4475
1375	2/18/2014	38068	1	498.6975
1375	2/18/2014	95046	1	498.6975
1567	2/18/2014	42445	1	419.9475
1650	2/18/2014	15701	1	472.4475
1651	2/18/2014	33064	1	498.6975
1674	2/18/2014	01464	1	1049.9475
1867	2/18/2014	76179	1	944.9475
1868	2/18/2014	73722	1	1186.4475
1875	2/18/2014	74066	1	1154.9475
1879	2/18/2014	50703	1	1102.4475
1916	2/18/2014	34689	1	341.1975
1916	2/18/2014	65605	1	346.4475
2064	2/18/2014	29651	1	640.4475
2138	2/18/2014	27540	1	482.9475
2144	2/18/2014	30354	3	1417.3425
2145	2/18/2014	92708	1	414.6975
2189	2/18/2014	94551	1	351.225
2199	2/18/2014	28777	1	240.975
2207	2/18/2014	30506	1	117.6
2218	2/18/2014	92503	1	172.725
2219	2/18/2014	33449	1	167.475
2225	2/18/2014	92376	1	80.85
2236	2/18/2014	47920	1	209.475
2236	2/18/2014	79512	1	209.475
2237	2/18/2014	92078	1	202.125
2254	2/18/2014	92026	1	75.6
2254	2/18/2014	92507	1	75.6
2255	2/18/2014	12125	1	75.6
2269	2/18/2014	57703	1	393.225
2269	2/18/2014	78040	1	393.225
2275	2/18/2014	92660	1	445.725
2275	2/18/2014	95476	1	445.725
2292	2/18/2014	34269	1	718.725
2331	2/18/2014	77566	1	750.225
2332	2/18/2014	85392	1	576.975
2341	2/18/2014	99687	1	466.725
2361	2/18/2014	46052	1	634.725
2365	2/18/2014	70722	1	576.975
2380	2/18/2014	39503	1	361.725
2380	2/18/2014	88001	1	366.975
2395	2/18/2014	88203	1	177.975
3	2/19/2014	28739	1	955.5
71	2/19/2014	35244	1	398.9475
74	2/19/2014	90211	1	1113
115	2/19/2014	33913	1	926.625
204	2/19/2014	20735	1	955.4475
209	2/19/2014	77433	1	1601.1975
337	2/19/2014	75056	1	1574.7375
449	2/19/2014	28466	1	1070.9475
449	2/19/2014	97601	1	1070.9475
451	2/19/2014	30265	1	963.3225
451	2/19/2014	78130	1	963.3225
461	2/19/2014	30710	1	1220.5725
465	2/19/2014	02341	1	1181.1975
465	2/19/2014	24543	1	1181.1975
465	2/19/2014	32073	1	1181.1975
465	2/19/2014	45177	1	1181.1975
465	2/19/2014	67212	1	1181.1975
465	2/19/2014	74011	1	1181.1975
465	2/19/2014	96019	1	1181.1975
471	2/19/2014	77373	1	958.0725
471	2/19/2014	78745	1	958.0725
506	2/19/2014	29505	1	1359.6975
506	2/19/2014	33759	1	1359.6975
506	2/19/2014	34652	1	1359.6975
506	2/19/2014	67849	1	1359.6975
507	2/19/2014	60960	1	2047.4475
555	2/19/2014	84007	1	892.4475
585	2/19/2014	58490	1	419.9475
585	2/19/2014	66604	1	419.9475
585	2/19/2014	79606	1	419.9475
585	2/19/2014	85335	1	419.9475
604	2/19/2014	90745	1	559.0725
615	2/19/2014	48180	1	692.9475
690	2/19/2014	78748	1	433.0725
711	2/19/2014	28712	1	246.6975
720	2/19/2014	60510	1	104.9475
759	2/19/2014	21220	1	191.1
782	2/19/2014	94534	1	129.675
791	2/19/2014	21532	1	73.4475
791	2/19/2014	30179	1	73.4475
809	2/19/2014	50613	1	269.85
816	2/19/2014	83301	1	456.6975
899	2/19/2014	68116	1	617.4
902	2/19/2014	76021	1	157.4475
902	2/19/2014	90029	1	157.4475
902	2/19/2014	97016	1	157.4475
908	2/19/2014	36345	1	215.1975
925	2/19/2014	33411	1	330.6975
927	2/19/2014	38257	1	603.225
969	2/19/2014	83713	1	419.9475
981	2/19/2014	33410	1	219.975
981	2/19/2014	90712	1	219.975
1026	2/19/2014	38316	1	181.0725
1026	2/19/2014	75287	1	181.0725
1028	2/19/2014	40336	1	1123.4475
1053	2/19/2014	79924	1	346.4475
1061	2/19/2014	64735	1	183.6975
1086	2/19/2014	37064	1	120.6975
1115	2/19/2014	75021	1	456.6975
1115	2/19/2014	85552	1	456.6975
1125	2/19/2014	98513	1	1015.8225
1175	2/19/2014	75657	1	787.4475
1177	2/19/2014	19701	1	288.6975
1179	2/19/2014	33133	1	635.1975
1223	2/19/2014	62086	1	435.6975
1358	2/19/2014	68028	1	517.0725
1358	2/19/2014	95123	1	506.5725
1375	2/19/2014	47610	1	498.6975
1564	2/19/2014	34984	1	346.4475
1590	2/19/2014	78748	1	446.1975
1608	2/19/2014	07731	1	456.6975
1650	2/19/2014	89005	1	472.4475
1698	2/19/2014	38357	1	141.6975
1707	2/19/2014	78152	1	131.1975
1826	2/19/2014	41017	1	220.4475
1850	2/19/2014	92117	1	152.1975
1852	2/19/2014	28801	1	178.4475
1908	2/19/2014	71106	1	448.8225
1916	2/19/2014	33935	1	341.1975
1982	2/19/2014	76063	2	797.895
1989	2/19/2014	17331	1	456.6975
1989	2/19/2014	30722	1	456.6975
2052	2/19/2014	36701	1	755.9475
2064	2/19/2014	70058	1	640.4475
2064	2/19/2014	97058	1	640.4475
2088	2/19/2014	21206	1	587.9475
2104	2/19/2014	94901	1	577.4475
2106	2/19/2014	55316	1	824.1975
2180	2/19/2014	92127	1	435.6975
2199	2/19/2014	90814	1	240.975
2207	2/19/2014	36251	1	117.6
2214	2/19/2014	13901	1	435.225
2225	2/19/2014	67951	1	80.85
2225	2/19/2014	98624	1	78.225
2254	2/19/2014	29372	1	75.6
2254	2/19/2014	92311	1	75.6
2269	2/19/2014	32233	1	393.225
2269	2/19/2014	62024	1	393.225
2269	2/19/2014	95993	1	393.225
2275	2/19/2014	83450	1	445.725
2292	2/19/2014	08721	1	723.975
2332	2/19/2014	73521	1	576.975
2337	2/19/2014	28092	1	419.475
2343	2/19/2014	76227	1	555.975
2361	2/19/2014	62226	1	650.475
2366	2/19/2014	92028	1	435.225
2376	2/19/2014	92545	1	786.975
2378	2/19/2014	33777	1	807.975
3	2/19/2014	98026	1	955.5
16	2/19/2014	33154	1	711.375
109	2/19/2014	55443	1	1257.375
109	2/19/2014	85284	1	1257.375
115	2/19/2014	11977	1	926.625
115	2/19/2014	33908	1	926.625
115	2/19/2014	34241	1	926.625
115	2/19/2014	80524	1	926.625
183	2/19/2014	91301	1	795.375
202	2/19/2014	54001	1	1443.6975
202	2/19/2014	65256	1	1359.6975
208	2/19/2014	86001	1	1472.5725
209	2/19/2014	38611	1	1601.1975
397	2/19/2014	78009	1	1496.1975
397	2/19/2014	80497	1	1496.1975
407	2/19/2014	16125	1	1708.8225
407	2/19/2014	56601	1	1708.8225
449	2/19/2014	29229	1	1070.9475
451	2/19/2014	32347	1	963.3225
451	2/19/2014	98007	1	963.3225
461	2/19/2014	52749	1	1220.5725
465	2/19/2014	43064	1	1181.1975
465	2/19/2014	70584	1	1181.1975
465	2/19/2014	78123	1	1181.1975
465	2/19/2014	85308	1	1181.1975
471	2/19/2014	74633	1	958.0725
489	2/19/2014	93454	1	972.51
506	2/19/2014	33702	1	1359.6975
507	2/19/2014	63303	1	2047.4475
563	2/19/2014	97477	1	787.4475
589	2/19/2014	77304	1	892.4475
615	2/19/2014	28451	1	692.9475
651	2/19/2014	02359	1	834.6975
653	2/19/2014	78640	1	918.6975
656	2/19/2014	90732	1	950.1975
688	2/19/2014	97702	1	561.6975
711	2/19/2014	20155	1	246.6975
721	2/19/2014	80116	1	167.9475
731	2/19/2014	34748	1	146.9475
777	2/19/2014	74352	1	151.2
778	2/19/2014	34956	1	151.2
779	2/19/2014	95765	1	389.025
792	2/19/2014	94952	1	73.4475
808	2/19/2014	93555	1	398.9475
808	2/19/2014	97814	1	398.9475
808	2/19/2014	98290	1	398.9475
817	2/19/2014	76266	1	409.4475
819	2/19/2014	98387	1	1475.25
902	2/19/2014	77449	1	157.4475
902	2/19/2014	94904	1	157.4475
902	2/19/2014	95124	1	157.4475
1009	2/19/2014	06379	1	139.0725
1009	2/19/2014	32224	1	139.0725
1009	2/19/2014	34482	1	139.0725
1028	2/19/2014	32833	1	1123.4475
1028	2/19/2014	79762	1	1123.4475
1053	2/19/2014	12180	1	341.1975
1053	2/19/2014	78648	1	346.4475
1141	2/19/2014	55033	1	900.3225
1171	2/19/2014	77377	1	419.9475
1176	2/19/2014	28104	1	614.1975
1176	2/19/2014	31709	1	614.1975
1177	2/19/2014	71030	1	288.6975
1177	2/19/2014	91331	1	278.1975
1217	2/19/2014	45601	1	582.6975
1265	2/19/2014	91107	1	866.1975
1299	2/19/2014	55001	1	540.6975
1375	2/19/2014	47001	1	482.9475
1441	2/19/2014	85342	1	506.5725
1519	2/19/2014	99362	1	272.9475
1564	2/19/2014	91762	1	346.4475
1576	2/19/2014	37027	1	283.4475
1608	2/19/2014	37181	1	459.3225
1651	2/19/2014	59718	1	506.5725
1673	2/19/2014	58103	1	866.1975
1681	2/19/2014	32464	1	472.4475
1757	2/19/2014	93560	1	524.475
1821	2/19/2014	34224	1	314.9475
1853	2/19/2014	33967	1	377.9475
1867	2/19/2014	79938	1	944.9475
1875	2/19/2014	60634	1	1154.9475
1879	2/19/2014	55110	1	1049.9475
1908	2/19/2014	86326	1	446.1975
1995	2/19/2014	06413	1	503.9475
2064	2/19/2014	24018	1	640.4475
2089	2/19/2014	33187	1	787.4475
2148	2/19/2014	83713	1	666.6975
2207	2/19/2014	84041	1	117.6
2218	2/19/2014	70517	1	167.475
2224	2/19/2014	34736	1	78.225
2225	2/19/2014	71269	1	80.85
2225	2/19/2014	86406	1	80.85
2236	2/19/2014	63348	1	209.475
2237	2/19/2014	19711	1	209.475
2269	2/19/2014	74848	1	393.225
2280	2/19/2014	96049	1	209.475
2284	2/19/2014	59715	1	375.375
2286	2/19/2014	80435	1	834.225
2331	2/19/2014	92054	1	750.225
2331	2/19/2014	92078	1	750.225
2332	2/19/2014	19102	1	576.975
2337	2/19/2014	73179	1	419.475
2337	2/19/2014	73541	1	419.475
2337	2/19/2014	86303	1	419.475
2360	2/19/2014	53589	1	590.1
2361	2/19/2014	19713	1	645.225
2366	2/19/2014	85338	1	435.225
2366	2/19/2014	91913	1	435.225
2369	2/19/2014	66106	1	445.725
2376	2/19/2014	21901	1	818.475
2403	2/19/2014	22041	1	135.975
9	2/19/2014	89123	1	634.725
16	2/19/2014	80018	1	711.375
115	2/19/2014	33950	1	926.625
115	2/19/2014	92308	1	926.625
165	2/19/2014	98052	1	740.25
201	2/19/2014	34480	1	1569.6975
208	2/19/2014	85301	1	1472.5725
354	2/19/2014	06478	1	1154.7375
407	2/19/2014	35444	1	1708.8225
407	2/19/2014	37043	1	1708.8225
439	2/19/2014	14072	1	1080.8175
449	2/19/2014	28610	1	1070.9475
449	2/19/2014	28658	1	1070.9475
449	2/19/2014	46808	1	1070.9475
449	2/19/2014	66061	1	1070.9475
451	2/19/2014	62226	1	963.3225
451	2/19/2014	67846	1	923.9475
451	2/19/2014	74447	1	963.3225
451	2/19/2014	80516	1	963.3225
461	2/19/2014	30066	1	1220.5725
461	2/19/2014	81601	1	1220.5725
465	2/19/2014	12477	1	1181.1975
465	2/19/2014	15237	1	1181.1975
465	2/19/2014	64086	1	1181.1975
471	2/19/2014	17901	1	958.0725
471	2/19/2014	84047	1	958.0725
489	2/19/2014	77581	2	1945.02
506	2/19/2014	33904	1	1359.6975
506	2/19/2014	53151	1	1359.6975
507	2/19/2014	53122	1	2047.4475
507	2/19/2014	86303	1	2047.4475
545	2/19/2014	90024	1	795.3225
598	2/19/2014	34120	1	971.1975
615	2/19/2014	44685	1	692.9475
651	2/19/2014	57201	1	834.6975
656	2/19/2014	85310	1	950.1975
668	2/19/2014	59404	1	1412.1975
688	2/19/2014	78213	1	561.6975
711	2/19/2014	95687	1	246.6975
719	2/19/2014	20695	1	104.9475
722	2/19/2014	80116	1	167.9475
734	2/19/2014	73170	1	443.1
777	2/19/2014	34956	1	151.2
781	2/19/2014	47232	1	129.675
791	2/19/2014	77079	1	73.4475
792	2/19/2014	21532	1	73.4475
792	2/19/2014	28555	1	73.4475
900	2/19/2014	13669	1	304.4475
902	2/19/2014	62896	1	157.4475
902	2/19/2014	68505	1	157.4475
902	2/19/2014	92027	1	157.4475
925	2/19/2014	63901	1	330.6975
1009	2/19/2014	77055	1	139.0725
1009	2/19/2014	78705	1	139.0725
1060	2/19/2014	80477	1	170.5725
1060	2/19/2014	90806	1	178.4475
1085	2/19/2014	19701	1	131.1975
1085	2/19/2014	96003	1	131.1975
1104	2/19/2014	79605	1	162.6975
1118	2/19/2014	84604	1	398.9475
1134	2/19/2014	67501	1	939.6975
1141	2/19/2014	33175	1	881.9475
1171	2/19/2014	21215	1	398.9475
1177	2/19/2014	08005	1	288.6975
1177	2/19/2014	28748	1	278.1975
1177	2/19/2014	89048	2	551.145
1212	2/19/2014	39556	1	482.9475
1357	2/19/2014	68028	1	517.0725
1376	2/19/2014	47001	1	482.9475
1520	2/19/2014	99362	1	272.9475
1576	2/19/2014	13040	1	283.4475
1597	2/19/2014	75904	1	202.0725
1607	2/19/2014	42436	1	446.1975
1703	2/19/2014	85712	1	99.6975
1823	2/19/2014	55445	1	456.6975
1836	2/19/2014	33904	1	104.9475
1843	2/19/2014	33919	1	141.6975
1889	2/19/2014	21144	1	656.1975
1915	2/19/2014	53965	1	545.9475
2045	2/19/2014	92113	1	608.9475
2064	2/19/2014	91977	1	640.4475
2136	2/19/2014	85286	1	477.6975
2144	2/19/2014	89141	1	477.6975
2182	2/19/2014	46360	1	787.4475
2189	2/19/2014	75001	1	351.225
2224	2/19/2014	98624	1	78.225
2225	2/19/2014	88310	1	80.85
2269	2/19/2014	45342	1	393.225
2269	2/19/2014	64079	1	382.725
2275	2/19/2014	92507	2	891.45
2284	2/19/2014	74066	1	375.375
2337	2/19/2014	14476	1	419.475
2337	2/19/2014	31030	1	419.475
2337	2/19/2014	45241	1	419.475
2337	2/19/2014	87002	1	419.475
2366	2/19/2014	33134	1	419.475
2366	2/19/2014	65672	1	419.475
2366	2/19/2014	78641	1	435.225
2379	2/19/2014	22601	1	194.1975
2379	2/19/2014	85029	1	227.85
2395	2/19/2014	32250	1	177.975
2395	2/19/2014	75482	2	355.95
2399	2/19/2014	11220	1	135.975
3	2/19/2014	94121	1	955.5
9	2/19/2014	06457	1	634.725
41	2/19/2014	94590	1	845.25
41	2/19/2014	95032	1	845.25
74	2/19/2014	83607	1	1128.75
109	2/19/2014	80209	1	1257.375
115	2/19/2014	32223	1	926.625
198	2/19/2014	55416	1	524.475
202	2/19/2014	78160	1	1359.6975
308	2/19/2014	27520	1	1259.7375
397	2/19/2014	70444	1	1496.1975
407	2/19/2014	75090	1	1708.8225
407	2/19/2014	78633	1	1708.8225
449	2/19/2014	64155	1	1070.9475
451	2/19/2014	74117	1	963.3225
451	2/19/2014	94080	1	963.3225
465	2/19/2014	31907	1	1181.1975
465	2/19/2014	33414	1	1181.1975
465	2/19/2014	76259	1	1181.1975
465	2/19/2014	82718	1	1181.1975
465	2/19/2014	92203	1	1181.1975
466	2/19/2014	39553	1	933.8175
506	2/19/2014	26041	1	1359.6975
506	2/19/2014	53179	1	1359.6975
506	2/19/2014	60098	1	1359.6975
506	2/19/2014	77590	1	1359.6975
507	2/19/2014	45410	1	2047.4475
558	2/19/2014	33904	1	1522.4475
585	2/19/2014	95111	1	419.9475
614	2/19/2014	37042	1	700.8225
616	2/19/2014	80005	1	711.3225
640	2/19/2014	78404	1	813.6975
640	2/19/2014	91302	1	813.6975
674	2/19/2014	30705	1	682.4475
719	2/19/2014	60510	1	104.9475
732	2/19/2014	34748	1	146.9475
780	2/19/2014	95765	1	389.025
782	2/19/2014	97217	1	129.675
792	2/19/2014	42103	1	73.4475
792	2/19/2014	85298	1	73.4475
816	2/19/2014	19134	1	456.6975
816	2/19/2014	90274	1	456.6975
822	2/19/2014	92154	1	393.6975
900	2/19/2014	33141	1	304.4475
902	2/19/2014	37128	1	157.4475
902	2/19/2014	73703	1	157.4475
902	2/19/2014	91384	1	157.4475
902	2/19/2014	95133	1	157.4475
908	2/19/2014	65109	1	241.4475
908	2/19/2014	75078	1	241.4475
975	2/19/2014	92057	1	755.475
981	2/19/2014	94533	1	219.975
1009	2/19/2014	30354	1	139.0725
1009	2/19/2014	71901	1	139.0725
1009	2/19/2014	78009	1	139.0725
1028	2/19/2014	77546	1	1102.4475
1053	2/19/2014	76208	1	346.4475
1115	2/19/2014	51054	1	456.6975
1134	2/19/2014	80020	1	939.6975
1176	2/19/2014	50310	1	614.1975
1179	2/19/2014	31522	1	629.9475
1299	2/19/2014	25313	1	540.6975
1306	2/19/2014	33069	1	881.9475
1308	2/19/2014	48182	1	782.1975
1316	2/19/2014	95632	1	367.4475
1357	2/19/2014	81144	1	517.0725
1357	2/19/2014	95123	1	506.5725
1441	2/19/2014	83002	1	506.5725
1442	2/19/2014	92118	1	498.6975
1590	2/19/2014	92173	1	446.1975
1615	2/19/2014	67355	1	265.0725
1809	2/19/2014	34145	1	241.4475
1821	2/19/2014	30601	1	314.9475
1908	2/19/2014	85233	1	446.1975
1989	2/19/2014	13142	1	456.6975
2054	2/19/2014	36453	1	724.4475
2100	2/19/2014	33462	1	414.6975
2122	2/19/2014	74053	1	997.4475
2134	2/19/2014	24426	1	503.9475
2165	2/19/2014	92083	1	671.9475
2199	2/19/2014	78648	1	240.975
2218	2/19/2014	92220	1	172.725
2224	2/19/2014	71269	1	80.85
2224	2/19/2014	85086	1	80.85
2236	2/19/2014	29801	1	209.475
2284	2/19/2014	37709	1	375.375
2332	2/19/2014	73505	1	550.725
2337	2/19/2014	77375	1	419.475
2337	2/19/2014	80301	1	419.475
1	2/19/2014	98250	1	412.125
3	2/19/2014	32765	1	955.5
3	2/19/2014	93012	1	955.5
16	2/19/2014	77027	1	711.375
115	2/19/2014	80908	1	926.625
115	2/19/2014	98004	1	926.625
200	2/19/2014	38242	1	1259.9475
202	2/19/2014	76574	1	1443.6975
207	2/19/2014	10541	1	1028.9475
209	2/19/2014	32566	1	1601.1975
293	2/19/2014	97045	1	697.9875
378	2/19/2014	21771	1	787.2375
388	2/19/2014	33173	1	1075.9875
407	2/19/2014	48458	1	1708.8225
407	2/19/2014	78063	1	1708.8225
407	2/19/2014	87015	1	1708.8225
431	2/19/2014	49245	1	1044.6975
431	2/19/2014	85502	1	1044.6975
451	2/19/2014	83642	1	923.9475
465	2/19/2014	34476	1	1181.1975
465	2/19/2014	37072	1	1181.1975
465	2/19/2014	78665	1	1181.1975
471	2/19/2014	67449	1	958.0725
507	2/19/2014	81650	1	2047.4475
537	2/19/2014	24112	1	839.9475
549	2/19/2014	15437	1	556.4475
585	2/19/2014	92223	1	419.9475
653	2/19/2014	17737	1	918.6975
688	2/19/2014	19701	1	551.1975
719	2/19/2014	77345	1	104.9475
733	2/19/2014	73170	1	443.1
735	2/19/2014	97526	1	443.1
778	2/19/2014	74352	1	151.2
791	2/19/2014	28555	1	73.4475
791	2/19/2014	85298	1	73.4475
791	2/19/2014	94952	1	73.4475
899	2/19/2014	92656	1	617.4
986	2/19/2014	90240	1	367.4475
1009	2/19/2014	75044	1	139.0725
1027	2/19/2014	77707	1	1233.6975
1028	2/19/2014	37130	1	1102.4475
1114	2/19/2014	92595	1	228.3225
1115	2/19/2014	62234	1	456.6975
1115	2/19/2014	68506	1	456.6975
1175	2/19/2014	35772	1	771.6975
1176	2/19/2014	36606	1	666.6975
1177	2/19/2014	92008	1	272.9475
1179	2/19/2014	11901	1	629.9475
1223	2/19/2014	22003	1	419.9475
1315	2/19/2014	95632	1	367.4475
1349	2/19/2014	33067	1	451.4475
1357	2/19/2014	92028	1	517.0725
1358	2/19/2014	81144	1	517.0725
1441	2/19/2014	92118	1	498.6975
1568	2/19/2014	85032	1	446.1975
1590	2/19/2014	34990	1	435.6975
1650	2/19/2014	59718	1	472.4475
1651	2/19/2014	33067	1	506.5725
1651	2/19/2014	85387	1	506.5725
1657	2/19/2014	77354	1	398.9475
1681	2/19/2014	92115	1	472.4475
1758	2/19/2014	90039	1	482.475
1828	2/19/2014	33919	1	288.6975
1832	2/19/2014	32034	1	367.4475
1843	2/19/2014	33966	1	141.6975
1852	2/19/2014	94506	1	173.1975
1908	2/19/2014	68434	1	448.8225
1912	2/19/2014	08322	1	377.4225
1916	2/19/2014	99220	1	341.1975
2036	2/19/2014	27834	3	692.8425
2036	2/19/2014	27893	3	692.8425
2054	2/19/2014	27886	1	724.4475
2064	2/19/2014	30044	1	640.4475
2064	2/19/2014	92154	1	640.4475
2106	2/19/2014	66218	1	824.1975
2219	2/19/2014	70517	1	167.475
2224	2/19/2014	88310	1	80.85
2225	2/19/2014	34736	1	78.225
2236	2/19/2014	19711	1	209.475
2237	2/19/2014	29801	1	209.475
2254	2/19/2014	44870	1	75.6
2269	2/19/2014	54016	1	393.225
2269	2/19/2014	77336	1	393.225
2284	2/19/2014	08242	1	375.375
2286	2/19/2014	80301	1	834.225
2292	2/19/2014	73086	1	718.725
2337	2/19/2014	02025	1	419.475
2337	2/19/2014	61080	1	419.475
2337	2/19/2014	73080	1	419.475
2350	2/19/2014	93257	1	414.225
2360	2/19/2014	67835	1	582.225
2366	2/19/2014	77346	1	419.475
2367	2/19/2014	97402	1	513.975
3	2/19/2014	99508	1	955.5
109	2/19/2014	68118	1	1241.625
115	2/19/2014	30189	1	926.625
115	2/19/2014	67801	1	926.625
173	2/19/2014	60103	1	1065.75
204	2/19/2014	75401	1	955.4475
378	2/19/2014	68144	1	787.2375
378	2/19/2014	93312	1	787.2375
397	2/19/2014	98337	1	1496.1975
407	2/19/2014	30054	1	1708.8225
407	2/19/2014	52171	1	1708.8225
444	2/19/2014	85542	1	1102.4475
449	2/19/2014	01077	1	1070.9475
449	2/19/2014	29902	1	1070.9475
449	2/19/2014	44846	1	1070.9475
451	2/19/2014	73169	1	963.3225
451	2/19/2014	83402	1	963.3225
461	2/19/2014	21911	1	1220.5725
465	2/19/2014	32220	1	1181.1975
465	2/19/2014	32428	1	1181.1975
465	2/19/2014	33196	1	1181.1975
465	2/19/2014	34212	1	1181.1975
465	2/19/2014	36527	1	1181.1975
465	2/19/2014	37379	1	1181.1975
465	2/19/2014	43046	1	1181.1975
465	2/19/2014	46544	2	2362.395
465	2/19/2014	78934	1	1181.1975
471	2/19/2014	27265	1	958.0725
471	2/19/2014	41015	1	958.0725
506	2/19/2014	02346	1	1359.6975
506	2/19/2014	14052	1	1359.6975
506	2/19/2014	14735	1	1359.6975
506	2/19/2014	59937	1	1359.6975
506	2/19/2014	63385	1	1359.6975
506	2/19/2014	70542	1	1359.6975
506	2/19/2014	76051	1	1359.6975
506	2/19/2014	78734	1	1359.6975
549	2/19/2014	18346	1	556.4475
549	2/19/2014	82001	1	564.3225
560	2/19/2014	06483	1	700.8225
563	2/19/2014	28314	1	787.4475
585	2/19/2014	85379	1	419.9475
668	2/19/2014	02717	1	1412.1975
668	2/19/2014	55122	1	1412.1975
690	2/19/2014	31322	1	433.0725
690	2/19/2014	45889	1	425.1975
711	2/19/2014	21093	1	246.6975
711	2/19/2014	52556	1	246.6975
719	2/19/2014	19713	1	104.9475
720	2/19/2014	20695	1	104.9475
732	2/19/2014	92325	1	146.9475
736	2/19/2014	91384	1	443.1
763	2/19/2014	26101	1	389.55
782	2/19/2014	47232	1	129.675
792	2/19/2014	02048	1	73.4475
808	2/19/2014	12413	1	389.55
816	2/19/2014	47001	1	443.1
816	2/19/2014	58763	1	443.1
834	2/19/2014	31312	1	1102.4475
902	2/19/2014	71913	1	157.4475
902	2/19/2014	78641	1	157.4475
902	2/19/2014	95492	1	157.4475
907	2/19/2014	92882	1	724.5
924	2/19/2014	92230	1	330.6975
1009	2/19/2014	47393	1	139.0725
1009	2/19/2014	77079	1	139.0725
1009	2/19/2014	97124	1	139.0725
1059	2/19/2014	80477	1	170.5725
1059	2/19/2014	90806	1	178.4475
1085	2/19/2014	37064	1	120.6975
1103	2/19/2014	79605	1	162.6975
1115	2/19/2014	07950	1	396.3225
1115	2/19/2014	16101	1	427.8225
1115	2/19/2014	92057	1	456.6975
1118	2/19/2014	63459	1	398.9475
1118	2/19/2014	84321	1	388.4475
1120	2/19/2014	28306	1	241.4475
1175	2/19/2014	71303	1	787.4475
1176	2/19/2014	92503	1	614.1975
1212	2/19/2014	90650	1	482.9475
1301	2/19/2014	97520	1	519.6975
1376	2/19/2014	47610	1	498.6975
1566	2/19/2014	30677	1	372.6975
1607	2/19/2014	37878	1	446.1975
1607	2/19/2014	82718	1	435.6975
1607	2/19/2014	97420	1	446.1975
1809	2/19/2014	33140	1	241.4475
1809	2/19/2014	90266	1	241.4475
1844	2/19/2014	01430	1	167.9475
1867	2/19/2014	42001	1	944.9475
1989	2/19/2014	95608	1	456.6975
2029	2/19/2014	98004	1	209.9475
2045	2/19/2014	85306	1	608.9475
2045	2/19/2014	91740	1	608.9475
2193	2/19/2014	48843	1	776.475
2197	2/19/2014	91355	1	272.475
2197	2/19/2014	91911	1	272.475
2206	2/19/2014	36251	1	117.6
2207	2/19/2014	79836	1	114.975
2207	2/19/2014	85339	1	117.6
2215	2/19/2014	13901	1	435.225
2275	2/19/2014	83448	1	445.725
2284	2/19/2014	34613	1	375.375
2292	2/19/2014	44601	1	718.725
2395	2/19/2014	10002	1	177.975
2395	2/19/2014	95388	1	177.975
2403	2/19/2014	23454	1	135.975
3	2/19/2014	92118	1	955.5
29	2/19/2014	33813	1	524.475
41	2/19/2014	94122	1	845.25
97	2/19/2014	53226	1	634.725
201	2/19/2014	87740	1	1569.6975
209	2/19/2014	95666	1	1601.1975
372	2/19/2014	22046	1	997.2375
372	2/19/2014	78759	1	997.2375
378	2/19/2014	06516	1	787.2375
378	2/19/2014	80027	1	787.2375
407	2/19/2014	32162	1	1708.8225
449	2/19/2014	32825	1	1070.9475
449	2/19/2014	58573	1	1070.9475
449	2/19/2014	65072	1	1070.9475
451	2/19/2014	64153	1	963.3225
461	2/19/2014	45324	1	1220.5725
465	2/19/2014	37912	1	1181.1975
465	2/19/2014	38127	1	1181.1975
465	2/19/2014	73139	1	1181.1975
471	2/19/2014	77375	1	958.0725
506	2/19/2014	32256	1	1359.6975
506	2/19/2014	33579	1	1359.6975
506	2/19/2014	66441	1	1359.6975
506	2/19/2014	78427	1	1270.4475
506	2/19/2014	88401	1	1359.6975
549	2/19/2014	89820	1	564.3225
558	2/19/2014	46504	1	1522.4475
567	2/19/2014	48864	1	811.0725
589	2/19/2014	27852	1	850.4475
589	2/19/2014	60010	1	850.4475
598	2/19/2014	89045	1	971.1975
604	2/19/2014	21704	1	559.0725
604	2/19/2014	73141	1	551.1975
667	2/19/2014	85204	1	818.9475
702	2/19/2014	73099	1	351.225
720	2/19/2014	19713	1	104.9475
720	2/19/2014	77345	1	104.9475
731	2/19/2014	92325	1	146.9475
736	2/19/2014	97526	1	443.1
781	2/19/2014	97217	1	129.675
791	2/19/2014	42103	1	73.4475
816	2/19/2014	75006	1	456.6975
822	2/19/2014	45322	1	393.6975
822	2/19/2014	62277	1	367.4475
849	2/19/2014	46403	1	341.1975
902	2/19/2014	18466	1	157.4475
902	2/19/2014	74003	1	157.4475
902	2/19/2014	80504	1	157.4475
907	2/19/2014	65340	1	724.5
908	2/19/2014	63129	1	215.1975
927	2/19/2014	78840	1	629.475
963	2/19/2014	59404	1	432.6
1009	2/19/2014	70129	1	139.0725
1009	2/19/2014	76201	1	139.0725
1043	2/19/2014	73072	1	419.9475
1043	2/19/2014	90808	1	419.9475
1053	2/19/2014	11940	1	346.4475
1118	2/19/2014	92308	1	398.9475
1171	2/19/2014	92646	1	404.1975
1175	2/19/2014	68130	1	803.1975
1177	2/19/2014	19050	1	278.1975
1177	2/19/2014	35404	1	251.9475
1177	2/19/2014	44102	1	288.6975
1177	2/19/2014	46171	1	262.4475
1177	2/19/2014	48917	1	288.6975
1177	2/19/2014	89148	1	288.6975
1350	2/19/2014	33067	1	451.4475
1442	2/19/2014	83002	1	506.5725
1442	2/19/2014	85342	1	506.5725
1590	2/19/2014	47630	1	446.1975
1590	2/19/2014	80206	1	446.1975
1592	2/19/2014	91917	1	498.6975
1607	2/19/2014	57385	1	435.6975
1650	2/19/2014	97471	1	472.4475
1681	2/19/2014	77591	1	472.4475
1687	2/19/2014	75855	1	734.9475
1806	2/19/2014	33908	1	115.4475
1809	2/19/2014	02842	1	241.4475
1852	2/19/2014	89166	1	178.4475
1868	2/19/2014	76148	1	1212.6975
1912	2/19/2014	33414	1	377.4225
69	1/10/2014	94534	1	330.6975
115	1/10/2014	99709	1	910.875
173	1/10/2014	98466	1	1065.75
183	1/10/2014	37040	1	790.125
236	1/10/2014	08648	1	524.7375
378	1/10/2014	95811	1	787.2375
402	1/10/2014	91792	1	1034.1975
449	1/10/2014	08854	1	1039.4475
449	1/10/2014	32244	2	2141.895
449	1/10/2014	48723	1	1070.9475
465	1/10/2014	06422	1	1181.1975
470	1/10/2014	95401	1	1039.4475
471	1/10/2014	33614	1	958.0725
471	1/10/2014	37064	1	958.0725
506	1/10/2014	30907	1	1359.6975
506	1/10/2014	43227	1	1270.4475
506	1/10/2014	80108	1	1359.6975
560	1/10/2014	30428	1	700.8225
604	1/10/2014	32967	1	551.1975
604	1/10/2014	65109	1	559.0725
668	1/10/2014	94928	1	1412.1975
720	1/10/2014	73601	1	104.9475
722	1/10/2014	77346	1	167.9475
759	1/10/2014	83301	1	191.1
762	1/10/2014	84006	1	218.925
791	1/10/2014	40353	1	73.4475
792	1/10/2014	98392	1	73.4475
899	1/10/2014	77339	1	617.4
902	1/10/2014	10040	1	157.4475
902	1/10/2014	40205	1	157.4475
902	1/10/2014	76017	1	157.4475
939	1/10/2014	77065	1	448.35
1028	1/10/2014	76036	1	1102.4475
1049	1/10/2014	83633	1	267.6975
1059	1/10/2014	32578	1	178.4475
1085	1/10/2014	23040	1	120.6975
1085	1/10/2014	29520	1	120.6975
1115	1/10/2014	91739	1	427.8225
1137	1/10/2014	92570	1	850.4475
1177	1/10/2014	89183	1	272.9475
1306	1/10/2014	94501	1	881.9475
1308	1/10/2014	76689	1	782.1975
1376	1/10/2014	08055	1	498.6975
1376	1/10/2014	92626	1	498.6975
1590	1/10/2014	99301	1	446.1975
1608	1/10/2014	54011	1	459.3225
1809	1/10/2014	95820	1	241.4475
1814	1/10/2014	70808	1	522.165
1920	1/10/2014	93722	1	335.9475
2055	1/10/2014	33016	1	719.1975
2086	1/10/2014	30705	1	283.4475
2136	1/10/2014	93657	1	477.6975
2193	1/10/2014	80211	1	776.475
2224	1/10/2014	70776	1	78.225
2224	1/10/2014	87410	1	80.85
2225	1/10/2014	64119	1	80.85
2254	1/10/2014	81004	1	72.975
2255	1/10/2014	90716	1	75.6
2269	1/10/2014	43135	1	393.225
2269	1/10/2014	90045	1	393.225
2277	1/10/2014	32822	1	330.225
2332	1/10/2014	91910	1	576.975
2337	1/10/2014	08836	1	419.475
2337	1/10/2014	28787	1	419.475
2341	1/10/2014	93105	1	466.725
2369	1/10/2014	15642	1	445.725
2403	1/10/2014	11229	1	135.975
97	1/11/2014	94619	1	634.725
109	1/11/2014	36801	1	1241.625
337	1/11/2014	47635	1	1574.7375
407	1/11/2014	63775	1	1708.8225
407	1/11/2014	74014	1	1708.8225
449	1/11/2014	23093	1	1070.9475
449	1/11/2014	47331	1	1039.4475
449	1/11/2014	89148	1	1070.9475
451	1/11/2014	33311	1	963.3225
461	1/11/2014	56035	1	1220.5725
461	1/11/2014	74008	1	1220.5725
465	1/11/2014	53913	1	1181.1975
470	1/11/2014	33470	1	1039.4475
471	1/11/2014	74107	1	958.0725
477	1/11/2014	93030	1	1369.5675
506	1/11/2014	21085	1	1359.6975
506	1/11/2014	41092	1	1359.6975
506	1/11/2014	55330	1	1359.6975
506	1/11/2014	60560	1	1359.6975
506	1/11/2014	66202	1	1359.6975
549	1/11/2014	85739	1	564.3225
560	1/11/2014	77485	1	700.8225
563	1/11/2014	32124	1	787.4475
563	1/11/2014	59718	1	829.4475
563	1/11/2014	80920	1	787.4475
598	1/11/2014	78339	1	971.1975
653	1/11/2014	78537	1	881.9475
690	1/11/2014	50613	1	425.1975
763	1/11/2014	49441	1	389.55
779	1/11/2014	85208	1	389.025
819	1/11/2014	86351	1	1475.25
931	1/11/2014	89183	1	341.1975
945	1/11/2014	93722	1	702.975
1011	1/11/2014	85338	1	293.9475
1026	1/11/2014	34103	1	181.0725
1134	1/11/2014	95668	1	958.0725
1176	1/11/2014	98201	1	614.1975
1851	1/11/2014	94133	1	325.4475
1868	1/11/2014	33594	1	1186.4475
2144	1/11/2014	98387	1	477.6975
2199	1/11/2014	83714	1	240.975
2225	1/11/2014	85304	1	80.85
2237	1/11/2014	93010	1	209.475
2269	1/11/2014	66967	1	393.225
2337	1/11/2014	75080	1	419.475
2337	1/11/2014	76180	1	419.475
16	1/11/2014	29691	1	711.375
337	1/11/2014	77339	1	1574.7375
408	1/11/2014	32404	1	1364.9475
449	1/11/2014	43701	1	1070.9475
449	1/11/2014	95621	1	1039.4475
461	1/11/2014	37879	1	1220.5725
465	1/11/2014	29420	1	1181.1975
465	1/11/2014	66203	1	1181.1975
506	1/11/2014	27217	1	1359.6975
506	1/11/2014	32068	1	1359.6975
506	1/11/2014	48101	1	1359.6975
506	1/11/2014	51103	1	1359.6975
506	1/11/2014	91324	1	1359.6975
549	1/11/2014	33134	1	564.3225
549	1/11/2014	52806	1	556.4475
549	1/11/2014	76131	1	564.3225
560	1/11/2014	92028	1	700.8225
563	1/11/2014	43331	1	787.4475
604	1/11/2014	45140	1	551.1975
616	1/11/2014	71467	1	711.3225
640	1/11/2014	80218	1	813.6975
761	1/11/2014	59725	1	218.925
762	1/11/2014	87420	1	218.925
791	1/11/2014	32343	1	73.4475
808	1/11/2014	94087	1	398.9475
816	1/11/2014	37174	1	456.6975
822	1/11/2014	62560	1	367.4475
925	1/11/2014	91205	1	314.9475
1013	1/11/2014	98277	1	104.9475
1043	1/11/2014	94564	1	414.6975
1281	1/11/2014	27048	1	393.6975
1705	1/11/2014	87501	1	167.9475
1779	1/11/2014	98312	1	787.4475
1864	1/11/2014	79938	1	997.4475
1868	1/11/2014	28390	1	1186.4475
1889	1/11/2014	93308	1	669.3225
1912	1/11/2014	19971	1	377.4225
2133	1/11/2014	91311	1	493.4475
2136	1/11/2014	17751	1	461.9475
2154	1/11/2014	78633	1	771.6975
2189	1/11/2014	78623	1	351.225
2197	1/11/2014	33166	10	2724.75
2206	1/11/2014	77008	1	117.6
2207	1/11/2014	91739	1	117.6
2218	1/11/2014	80403	1	172.725
2219	1/11/2014	79565	1	172.725
2225	1/11/2014	95503	1	80.85
2254	1/11/2014	28326	1	75.6
2269	1/11/2014	75287	1	393.225
2275	1/11/2014	97304	1	445.725
2337	1/11/2014	47429	1	419.475
9	1/11/2014	83709	1	634.725
41	1/11/2014	28906	1	845.25
97	1/11/2014	26508	1	624.225
109	1/11/2014	93012	1	1257.375
201	1/11/2014	93063	1	1569.6975
236	1/11/2014	95901	1	524.7375
276	1/11/2014	65584	1	487.9875
295	1/11/2014	94536	1	1049.7375
389	1/11/2014	33928	1	997.2375
415	1/11/2014	60487	1	958.0725
449	1/11/2014	33183	1	1070.9475
451	1/11/2014	78572	1	963.3225
465	1/11/2014	58078	1	1181.1975
465	1/11/2014	77901	1	1181.1975
506	1/11/2014	24639	1	1359.6975
506	1/11/2014	45044	1	1359.6975
506	1/11/2014	48416	1	1359.6975
506	1/11/2014	60410	1	1359.6975
506	1/11/2014	61764	1	1359.6975
506	1/11/2014	71953	1	1359.6975
506	1/11/2014	74020	1	1359.6975
507	1/11/2014	85201	1	2047.4475
549	1/11/2014	21076	1	564.3225
560	1/11/2014	18072	1	700.8225
589	1/11/2014	18302	1	892.4475
598	1/11/2014	01590	1	971.1975
598	1/11/2014	57015	1	971.1975
604	1/11/2014	77406	1	559.0725
656	1/11/2014	97230	1	913.4475
792	1/11/2014	10473	1	73.4475
792	1/11/2014	32343	1	73.4475
793	1/11/2014	38917	1	89.1975
816	1/11/2014	92881	1	456.6975
819	1/11/2014	70817	1	1475.25
902	1/11/2014	77008	1	157.4475
925	1/11/2014	10452	1	314.9475
1009	1/11/2014	22812	1	139.0725
1026	1/11/2014	32311	1	181.0725
1026	1/11/2014	98513	1	181.0725
1053	1/11/2014	77066	1	341.1975
1060	1/11/2014	93907	1	170.5725
1103	1/11/2014	52215	1	157.4475
1176	1/11/2014	85338	1	614.1975
1300	1/11/2014	80836	1	451.4475
1908	1/11/2014	98801	1	446.1975
1989	1/11/2014	70364	1	456.6975
2045	1/11/2014	89141	1	608.9475
2103	1/11/2014	78204	1	629.9475
2106	1/11/2014	76063	1	824.1975
2145	1/11/2014	80220	1	414.6975
2145	1/11/2014	98445	1	404.1975
2199	1/11/2014	83713	1	240.975
2224	1/11/2014	95503	1	80.85
2237	1/11/2014	28327	1	198.975
2255	1/11/2014	77008	1	75.6
2275	1/11/2014	90278	1	445.725
2331	1/11/2014	95128	1	750.225
2337	1/11/2014	47401	1	419.475
2412	1/11/2014	79706	1	120.225
19	1/11/2014	44601	1	367.4475
183	1/11/2014	30067	1	790.125
202	1/11/2014	93514	1	1443.6975
236	1/11/2014	14892	1	524.7375
276	1/11/2014	63131	1	472.2375
292	1/11/2014	95841	1	697.9875
397	1/11/2014	78014	1	1496.1975
407	1/11/2014	77964	1	1708.8225
449	1/11/2014	93031	1	1039.4475
449	1/11/2014	94585	1	1070.9475
461	1/11/2014	89031	1	1220.5725
465	1/11/2014	89704	1	1181.1975
465	1/11/2014	92154	1	1181.1975
471	1/11/2014	33462	1	958.0725
506	1/11/2014	42503	1	1359.6975
506	1/11/2014	55340	1	1359.6975
506	1/11/2014	95673	1	1359.6975
615	1/11/2014	38343	1	692.9475
651	1/11/2014	98121	1	824.1975
653	1/11/2014	70130	1	881.9475
656	1/11/2014	85310	1	913.4475
656	1/11/2014	92065	1	950.1975
735	1/11/2014	98512	1	443.1
759	1/11/2014	15226	1	191.1
761	1/11/2014	85048	1	218.925
761	1/11/2014	87420	1	218.925
808	1/11/2014	99004	1	398.9475
908	1/11/2014	94928	1	220.4475
908	1/11/2014	95111	1	220.4475
925	1/11/2014	94536	1	314.9475
945	1/11/2014	32303	1	702.975
1011	1/11/2014	32958	1	293.9475
1086	1/11/2014	70508	1	118.0725
1115	1/11/2014	62864	1	446.1975
1115	1/11/2014	67212	1	456.6975
1223	1/11/2014	88002	1	419.9475
1667	1/11/2014	97038	1	372.6975
1698	1/11/2014	87505	1	178.4475
1727	1/11/2014	98248	1	839.475
1757	1/11/2014	39110	1	524.475
1809	1/11/2014	95138	1	241.4475
1828	1/11/2014	34240	1	299.1975
1867	1/11/2014	75002	1	944.9475
1906	1/11/2014	79118	1	761.1975
1908	1/11/2014	45135	1	446.1975
2052	1/11/2014	73013	1	755.9475
2088	1/11/2014	37076	1	587.9475
2199	1/11/2014	32709	1	240.975
2224	1/11/2014	85304	1	80.85
2236	1/11/2014	93010	1	209.475
2237	1/11/2014	78154	1	209.475
2363	1/11/2014	88061	1	944.475
2395	1/11/2014	94595	1	177.975
2402	1/11/2014	93908	1	359.625
2403	1/11/2014	29054	1	135.975
9	1/11/2014	95746	1	634.725
204	1/11/2014	77459	2	1910.895
231	1/11/2014	92155	1	724.2375
449	1/11/2014	72903	1	1070.9475
461	1/11/2014	44438	1	1220.5725
461	1/11/2014	55371	1	1220.5725
465	1/11/2014	07508	1	1181.1975
465	1/11/2014	29576	1	1181.1975
465	1/11/2014	34997	1	1181.1975
465	1/11/2014	47331	1	1181.1975
465	1/11/2014	59427	1	1181.1975
506	1/11/2014	43739	1	1359.6975
506	1/11/2014	79560	1	1249.4475
555	1/11/2014	78112	1	892.4475
560	1/11/2014	92111	1	700.8225
585	1/11/2014	87413	1	419.9475
614	1/11/2014	78045	1	700.8225
651	1/11/2014	75007	1	834.6975
653	1/11/2014	80023	1	918.6975
720	1/11/2014	74834	1	104.9475
760	1/11/2014	15226	1	191.1
762	1/11/2014	85048	1	218.925
791	1/11/2014	10473	1	73.4475
791	1/11/2014	77316	2	146.895
791	1/11/2014	78230	1	73.4475
808	1/11/2014	98501	1	398.9475
1059	1/11/2014	95252	1	178.4475
1118	1/11/2014	19061	1	398.9475
1135	1/11/2014	31419	1	960.6975
1155	1/11/2014	92881	1	629.9475
1177	1/11/2014	34772	1	278.1975
1177	1/11/2014	77459	1	272.9475
1177	1/11/2014	92126	1	288.6975
1602	1/11/2014	92705	1	377.9475
1844	1/11/2014	32960	1	173.1975
1853	1/11/2014	91343	1	377.9475
1982	1/11/2014	85143	1	398.9475
2136	1/11/2014	77550	1	477.6975
2206	1/11/2014	91739	1	117.6
2218	1/11/2014	77498	1	172.725
2218	1/11/2014	79565	1	172.725
2225	1/11/2014	95119	1	80.85
2236	1/11/2014	78154	1	209.475
2269	1/11/2014	79714	2	786.45
2331	1/11/2014	79763	1	750.225
2332	1/11/2014	77015	1	587.475
202	1/11/2014	90266	1	1443.6975
292	1/11/2014	97221	1	697.9875
354	1/11/2014	10704	1	1170.4875
397	1/11/2014	55417	1	1496.1975
402	1/11/2014	91902	1	1034.1975
407	1/11/2014	77371	1	1708.8225
449	1/11/2014	33134	1	1070.9475
449	1/11/2014	57719	1	1070.9475
449	1/11/2014	95125	1	1039.4475
461	1/11/2014	78253	1	1220.5725
461	1/11/2014	80917	1	1220.5725
465	1/11/2014	02762	1	1181.1975
465	1/11/2014	29445	1	1181.1975
465	1/11/2014	34607	1	1181.1975
465	1/11/2014	34786	1	1181.1975
465	1/11/2014	44471	1	1181.1975
465	1/11/2014	58038	1	1181.1975
471	1/11/2014	32812	1	958.0725
506	1/11/2014	80226	1	1270.4475
506	1/11/2014	99301	1	1359.6975
549	1/11/2014	64082	1	564.3225
549	1/11/2014	66204	1	564.3225
555	1/11/2014	75104	1	929.1975
558	1/11/2014	95687	1	1522.4475
560	1/11/2014	68522	1	700.8225
560	1/11/2014	77515	1	700.8225
585	1/11/2014	81301	1	419.9475
598	1/11/2014	40509	1	971.1975
604	1/11/2014	77584	1	559.0725
651	1/11/2014	10128	1	834.6975
674	1/11/2014	44231	1	682.4475
690	1/11/2014	95673	1	433.0725
736	1/11/2014	98512	1	443.1
816	1/11/2014	72315	1	456.6975
829	1/11/2014	33948	1	314.9475
939	1/11/2014	34224	1	448.35
969	1/11/2014	37042	1	419.9475
981	1/11/2014	95678	1	219.975
1059	1/11/2014	93907	1	170.5725
1085	1/11/2014	70508	1	118.0725
1129	1/11/2014	84745	1	472.4475
1809	1/11/2014	97223	1	241.4475
1851	1/11/2014	85755	1	325.4475
1920	1/11/2014	24012	1	335.9475
1920	1/11/2014	98366	1	335.9475
1982	1/11/2014	95125	1	398.9475
2054	1/11/2014	93662	1	729.6975
2189	1/11/2014	75459	1	351.225
2193	1/11/2014	75033	1	776.475
2236	1/11/2014	28327	1	198.975
2254	1/11/2014	77008	1	75.6
2269	1/11/2014	59301	1	382.725
2275	1/11/2014	79778	1	445.725
2368	1/11/2014	28435	1	891.975
2368	1/11/2014	79925	1	797.475
41	1/11/2014	33027	1	845.25
69	1/11/2014	36695	1	330.6975
180	1/11/2014	80015	1	826.875
183	1/11/2014	85296	1	795.375
202	1/11/2014	76020	1	1443.6975
204	1/11/2014	76472	1	866.1975
295	1/11/2014	87111	1	1049.7375
378	1/11/2014	80202	1	787.2375
388	1/11/2014	78852	1	1075.9875
407	1/11/2014	17224	1	1708.8225
415	1/11/2014	65536	2	1916.145
449	1/11/2014	58078	1	1070.9475
449	1/11/2014	68521	1	1070.9475
449	1/11/2014	77584	1	1070.9475
449	1/11/2014	92019	1	1070.9475
461	1/11/2014	41015	1	1220.5725
461	1/11/2014	85268	1	1220.5725
465	1/11/2014	29349	1	1181.1975
465	1/11/2014	30157	1	1181.1975
465	1/11/2014	33183	1	1181.1975
465	1/11/2014	36078	1	1181.1975
465	1/11/2014	80910	1	1181.1975
465	1/11/2014	92395	1	1181.1975
465	1/11/2014	99224	1	1181.1975
506	1/11/2014	34972	1	1359.6975
506	1/11/2014	92124	1	1359.6975
507	1/11/2014	92057	1	2047.4475
558	1/11/2014	55906	1	1522.4475
560	1/11/2014	30349	1	700.8225
567	1/11/2014	32837	1	811.0725
598	1/11/2014	08016	1	971.1975
640	1/11/2014	99208	1	824.1975
656	1/11/2014	90045	1	950.1975
762	1/11/2014	59725	1	218.925
764	1/11/2014	49441	1	389.55
780	1/11/2014	85208	1	389.025
902	1/11/2014	92139	1	157.4475
908	1/11/2014	95070	1	241.4475
981	1/11/2014	89118	1	219.975
1053	1/11/2014	33409	1	341.1975
1060	1/11/2014	95252	1	178.4475
1118	1/11/2014	97034	1	398.9475
1171	1/11/2014	23223	1	393.6975
1175	1/11/2014	37127	1	803.1975
1179	1/11/2014	33716	1	624.6975
1912	1/11/2014	99217	1	377.4225
1982	1/11/2014	95120	1	398.9475
1994	1/11/2014	25414	1	734.9475
2064	1/11/2014	89002	1	640.4475
2106	1/11/2014	77077	1	824.1975
2133	1/11/2014	92126	1	493.4475
2144	1/11/2014	89148	1	477.6975
2182	1/11/2014	08312	1	787.4475
2255	1/11/2014	28326	1	75.6
2269	1/11/2014	45701	1	393.225
2275	1/11/2014	78541	1	445.725
2275	1/11/2014	92311	1	445.725
2284	1/11/2014	75287	1	375.375
2286	1/11/2014	77077	1	834.225
2337	1/11/2014	94550	1	419.475
2366	1/11/2014	95122	1	435.225
2395	1/11/2014	33157	1	177.975
2403	1/11/2014	40299	1	135.975
37	1/11/2014	80305	1	454.125
183	1/11/2014	94954	1	795.375
203	1/11/2014	92880	1	1070.9475
282	1/11/2014	97215	1	1207.2375
449	1/11/2014	14886	1	1039.4475
449	1/11/2014	32539	1	1070.9475
449	1/11/2014	33837	1	1070.9475
449	1/11/2014	81004	1	1070.9475
461	1/11/2014	95608	1	1144.4475
465	1/11/2014	05701	1	1181.1975
465	1/11/2014	07438	1	1181.1975
465	1/11/2014	24614	1	1181.1975
465	1/11/2014	65737	1	1181.1975
465	1/11/2014	85260	1	1181.1975
465	1/11/2014	85629	1	1181.1975
465	1/11/2014	98058	1	1181.1975
471	1/11/2014	78014	1	958.0725
471	1/11/2014	91910	1	958.0725
506	1/11/2014	37862	1	1359.6975
506	1/11/2014	81147	1	1359.6975
506	1/11/2014	83445	1	1359.6975
507	1/11/2014	24055	1	2047.4475
549	1/11/2014	93420	1	564.3225
567	1/11/2014	48051	1	853.0725
651	1/11/2014	64111	1	834.6975
656	1/11/2014	08723	1	950.1975
674	1/11/2014	78538	1	682.4475
688	1/11/2014	38381	1	551.1975
690	1/11/2014	78852	1	433.0725
711	1/11/2014	85140	1	246.6975
719	1/11/2014	74834	1	104.9475
792	1/11/2014	77316	2	146.895
792	1/11/2014	78230	1	73.4475
794	1/11/2014	38917	1	89.1975
808	1/11/2014	85298	1	398.9475
808	1/11/2014	93656	1	398.9475
816	1/11/2014	80759	1	456.6975
902	1/11/2014	60645	1	157.4475
902	1/11/2014	92804	1	157.4475
969	1/11/2014	85286	1	419.9475
1026	1/11/2014	85338	1	181.0725
1028	1/11/2014	33467	1	1123.4475
1104	1/11/2014	52215	1	157.4475
1115	1/11/2014	90293	1	456.6975
1175	1/11/2014	83605	1	771.6975
1177	1/11/2014	93907	1	288.6975
1194	1/11/2014	77546	1	803.1975
1868	1/11/2014	29445	1	1186.4475
1920	1/11/2014	77418	1	335.9475
2173	1/11/2014	85054	1	776.9475
2207	1/11/2014	77008	1	117.6
2219	1/11/2014	77498	1	172.725
2219	1/11/2014	80403	1	172.725
2224	1/11/2014	95119	1	80.85
2337	1/11/2014	33470	1	419.475
2337	1/11/2014	34102	1	419.475
2337	1/11/2014	77573	1	419.475
2341	1/11/2014	92688	1	445.725
2367	1/11/2014	77583	1	508.725
2395	1/11/2014	33010	1	177.975
449	1/12/2014	80138	1	1070.9475
465	1/12/2014	18244	1	1181.1975
506	1/12/2014	60062	1	1359.6975
507	1/12/2014	08540	1	2047.4475
2173	1/12/2014	92027	1	776.9475
449	1/12/2014	79924	1	1070.9475
506	1/12/2014	93311	1	1270.4475
549	1/12/2014	45406	1	564.3225
567	1/12/2014	33442	1	853.0725
585	1/12/2014	92064	1	419.9475
585	1/12/2014	95608	1	419.9475
1028	1/12/2014	90814	1	1115.5725
461	1/12/2014	33437	1	1220.5725
461	1/12/2014	87105	1	1220.5725
465	1/12/2014	32780	1	1181.1975
470	1/12/2014	95678	1	1039.4475
506	1/12/2014	37919	1	1359.6975
506	1/12/2014	45810	1	1359.6975
549	1/12/2014	32904	1	556.4475
567	1/12/2014	92131	1	853.0725
616	1/12/2014	21701	1	711.3225
16	1/12/2014	85044	1	711.375
560	1/12/2014	19128	1	700.8225
604	1/12/2014	32771	1	551.1975
616	1/12/2014	45424	1	711.3225
653	1/12/2014	89130	1	881.9475
465	1/12/2014	08022	1	1181.1975
465	1/12/2014	80018	1	1181.1975
585	1/12/2014	60068	1	419.9475
598	1/12/2014	23059	1	971.1975
1177	1/12/2014	44820	1	272.9475
2395	1/12/2014	92092	1	177.975
477	1/12/2014	19031	1	1369.5675
549	1/12/2014	06706	1	564.3225
1053	1/12/2014	92117	1	341.1975
1757	1/12/2014	90077	1	551.1975
2341	1/12/2014	92145	1	466.725
397	1/12/2014	87801	1	1496.1975
465	1/12/2014	07011	1	1181.1975
465	1/12/2014	89031	1	1181.1975
506	1/12/2014	20902	1	1359.6975
506	1/12/2014	30188	1	1359.6975
506	1/12/2014	32833	1	1359.6975
567	1/12/2014	95624	1	811.0725
651	1/12/2014	80124	1	834.6975
1176	1/12/2014	92123	1	614.1975
2337	1/12/2014	24522	1	419.475
368	1/12/2014	92618	1	771.4875
451	1/12/2014	97086	1	963.3225
465	1/12/2014	90807	1	1181.1975
471	1/12/2014	83646	1	958.0725
471	1/12/2014	92128	1	958.0725
506	1/12/2014	30236	1	1359.6975
506	1/12/2014	37023	1	1270.4475
506	1/12/2014	75098	1	1270.4475
506	1/12/2014	92107	1	1359.6975
507	1/12/2014	36863	1	2047.4475
567	1/12/2014	33334	1	853.0725
688	1/12/2014	28348	1	561.6975
1850	1/12/2014	94131	1	152.1975
2402	1/12/2014	92506	1	359.625
210	1/13/2014	32686	1	1291.4475
407	1/13/2014	28366	1	1708.8225
407	1/13/2014	79336	1	1708.8225
428	1/13/2014	97034	1	1196.9475
449	1/13/2014	12095	1	1039.4475
449	1/13/2014	28117	1	1070.9475
449	1/13/2014	85143	1	1070.9475
461	1/13/2014	22980	1	1220.5725
461	1/13/2014	24179	1	1220.5725
465	1/13/2014	23456	1	1181.1975
465	1/13/2014	33578	1	1181.1975
465	1/13/2014	33761	1	1181.1975
465	1/13/2014	37919	1	1181.1975
465	1/13/2014	46516	1	1181.1975
465	1/13/2014	75094	1	1181.1975
465	1/13/2014	84010	1	1181.1975
471	1/13/2014	06790	1	958.0725
487	1/13/2014	43402	1	1102.4475
506	1/13/2014	08527	1	1359.6975
506	1/13/2014	24256	1	1359.6975
506	1/13/2014	36255	1	1359.6975
506	1/13/2014	44641	1	1270.4475
506	1/13/2014	89183	1	1359.6975
549	1/13/2014	34120	1	564.3225
549	1/13/2014	67301	1	564.3225
560	1/13/2014	85378	1	700.8225
598	1/13/2014	52333	1	971.1975
598	1/13/2014	91911	1	971.1975
656	1/13/2014	91342	1	913.4475
674	1/13/2014	84081	1	682.4475
782	1/13/2014	44253	1	129.675
791	1/13/2014	30756	1	73.4475
808	1/13/2014	26330	1	398.9475
808	1/13/2014	41465	1	398.9475
819	1/13/2014	60046	1	1475.25
931	1/13/2014	90403	1	356.9475
1009	1/13/2014	66781	1	139.0725
1061	1/13/2014	14174	1	188.9475
1085	1/13/2014	95624	1	131.1975
1086	1/13/2014	73078	1	125.9475
1114	1/13/2014	23112	1	228.3225
1118	1/13/2014	83832	1	388.4475
1177	1/13/2014	81230	1	251.9475
1212	1/13/2014	74745	1	472.4475
1212	1/13/2014	76053	1	482.9475
1306	1/13/2014	84532	1	881.9475
1306	1/13/2014	94577	1	881.9475
1306	1/13/2014	95125	1	881.9475
1357	1/13/2014	81230	1	517.0725
1375	1/13/2014	95123	1	498.6975
1507	1/13/2014	20111	1	173.1975
1564	1/13/2014	06374	2	692.895
1564	1/13/2014	46307	1	346.4475
1590	1/13/2014	98042	1	446.1975
1607	1/13/2014	01603	1	446.1975
1646	1/13/2014	63379	1	435.6975
1650	1/13/2014	07419	1	472.4475
1666	1/13/2014	60067	1	238.8225
1753	1/13/2014	60428	1	944.475
1889	1/13/2014	85225	1	656.1975
1920	1/13/2014	92322	1	335.9475
2043	1/13/2014	33032	1	766.4475
2104	1/13/2014	28405	1	577.4475
2193	1/13/2014	92336	1	761.25
2224	1/13/2014	29483	1	80.85
2296	1/13/2014	91724	1	886.725
2367	1/13/2014	33135	1	508.725
2389	1/13/2014	33928	1	923.475
208	1/13/2014	92506	1	1472.5725
209	1/13/2014	33178	1	1601.1975
407	1/13/2014	44710	1	1708.8225
407	1/13/2014	76712	1	1708.8225
449	1/13/2014	17370	1	1070.9475
449	1/13/2014	22821	1	1070.9475
449	1/13/2014	27896	1	1070.9475
449	1/13/2014	55071	1	1070.9475
451	1/13/2014	74960	1	963.3225
461	1/13/2014	59403	1	1220.5725
465	1/13/2014	02035	1	1181.1975
465	1/13/2014	36587	1	1181.1975
465	1/13/2014	61938	1	1181.1975
465	1/13/2014	91354	1	1181.1975
506	1/13/2014	48118	1	1359.6975
506	1/13/2014	64151	1	1359.6975
567	1/13/2014	78101	1	853.0725
598	1/13/2014	34639	1	971.1975
598	1/13/2014	42701	1	939.6975
640	1/13/2014	24401	1	813.6975
654	1/13/2014	27519	1	1023.6975
690	1/13/2014	85204	1	433.0725
720	1/13/2014	30720	1	104.9475
760	1/13/2014	72160	1	191.1
791	1/13/2014	62468	1	73.4475
794	1/13/2014	82007	1	102.9
816	1/13/2014	92596	1	443.1
826	1/13/2014	30040	1	1259.475
829	1/13/2014	30680	1	314.9475
902	1/13/2014	29492	1	157.4475
1009	1/13/2014	41169	1	134.925
1028	1/13/2014	59937	1	1123.4475
1061	1/13/2014	75126	1	183.6975
1115	1/13/2014	97219	1	456.6975
1137	1/13/2014	85225	1	850.4475
1177	1/13/2014	33755	1	262.4475
1177	1/13/2014	90031	1	262.4475
1177	1/13/2014	92570	1	288.6975
1177	1/13/2014	94547	1	288.6975
1265	1/13/2014	29601	1	866.1975
1306	1/13/2014	37385	1	881.9475
1306	1/13/2014	93907	1	881.9475
1357	1/13/2014	98366	1	506.5725
1441	1/13/2014	85281	1	506.5725
1442	1/13/2014	78045	1	506.5725
1531	1/13/2014	91741	1	446.1975
1567	1/13/2014	03470	1	419.9475
1576	1/13/2014	84714	1	283.4475
1590	1/13/2014	83702	1	446.1975
1590	1/13/2014	98513	1	446.1975
1607	1/13/2014	89445	1	446.1975
1607	1/13/2014	97060	1	435.6975
1651	1/13/2014	85306	1	498.6975
1657	1/13/2014	94551	1	398.9475
1810	1/13/2014	33146	1	288.6975
1883	1/13/2014	74008	1	774.3225
1908	1/13/2014	94517	1	446.1975
1982	1/13/2014	75071	1	398.9475
2045	1/13/2014	27893	1	608.9475
2052	1/13/2014	30236	1	755.9475
2084	1/13/2014	76060	1	750.6975
2099	1/13/2014	44484	1	577.4475
2133	1/13/2014	34683	1	493.4475
2199	1/13/2014	92082	1	240.975
2206	1/13/2014	11572	1	117.6
2218	1/13/2014	30168	1	172.725
2218	1/13/2014	33614	1	172.725
2219	1/13/2014	95667	1	172.725
2236	1/13/2014	89113	1	209.475
2237	1/13/2014	78633	1	209.475
2269	1/13/2014	07304	2	786.45
2275	1/13/2014	90746	1	445.725
2284	1/13/2014	93446	1	375.375
2337	1/13/2014	29412	1	419.475
2403	1/13/2014	33040	12	1631.7
29	1/13/2014	85087	1	524.475
165	1/13/2014	07677	1	728.7
292	1/13/2014	91706	1	697.9875
378	1/13/2014	90746	1	787.2375
449	1/13/2014	32259	1	1070.9475
449	1/13/2014	60586	1	1070.9475
465	1/13/2014	07094	1	1181.1975
465	1/13/2014	28215	1	1181.1975
465	1/13/2014	37043	1	1181.1975
465	1/13/2014	70577	1	1181.1975
466	1/13/2014	37938	1	973.1925
471	1/13/2014	38058	1	958.0725
471	1/13/2014	66605	1	958.0725
506	1/13/2014	32764	1	1359.6975
506	1/13/2014	46041	1	1359.6975
506	1/13/2014	48182	1	1270.4475
506	1/13/2014	78258	1	1270.4475
549	1/13/2014	33511	1	564.3225
549	1/13/2014	70520	1	556.4475
560	1/13/2014	85143	1	700.8225
598	1/13/2014	32750	1	971.1975
711	1/13/2014	94061	1	246.6975
736	1/13/2014	91351	1	443.1
781	1/13/2014	44253	1	129.675
816	1/13/2014	26554	1	443.1
902	1/13/2014	34788	1	157.4475
907	1/13/2014	37042	1	756
908	1/13/2014	76205	1	220.4475
1013	1/13/2014	48433	1	104.9475
1104	1/13/2014	07757	1	154.8225
1118	1/13/2014	83704	1	398.9475
1177	1/13/2014	91204	1	278.1975
1177	1/13/2014	92553	1	288.6975
1179	1/13/2014	36832	1	587.9475
1183	1/13/2014	33157	1	750.6975
1265	1/13/2014	17601	1	866.1975
1272	1/13/2014	91384	1	530.1975
1301	1/13/2014	91786	1	519.6975
1308	1/13/2014	22315	1	782.1975
1308	1/13/2014	98388	1	787.4475
1375	1/13/2014	92028	2	997.395
1441	1/13/2014	78045	1	506.5725
1532	1/13/2014	91741	1	446.1975
1566	1/13/2014	19362	1	377.9475
1566	1/13/2014	75070	1	377.9475
1567	1/13/2014	97304	1	419.9475
1592	1/13/2014	92805	1	498.6975
1601	1/13/2014	31005	1	317.5725
1605	1/13/2014	85742	1	435.6975
1605	1/13/2014	95603	1	435.6975
1608	1/13/2014	32526	1	459.3225
1666	1/13/2014	08087	1	236.1975
1703	1/13/2014	84096	1	99.6975
1729	1/13/2014	53589	1	488.1975
1868	1/13/2014	76182	1	1186.4475
1879	1/13/2014	21032	1	997.4475
2029	1/13/2014	37174	1	209.9475
2199	1/13/2014	92021	1	240.975
2218	1/13/2014	95667	1	172.725
2224	1/13/2014	48209	1	78.225
2236	1/13/2014	78633	1	209.475
2237	1/13/2014	35670	1	209.475
2275	1/13/2014	18052	1	445.725
2275	1/13/2014	91942	1	445.725
2275	1/13/2014	95023	1	445.725
2361	1/13/2014	33543	1	645.225
200	1/13/2014	95747	1	1181.1975
397	1/13/2014	94577	1	1496.1975
407	1/13/2014	43416	1	1708.8225
428	1/13/2014	37922	1	1196.9475
449	1/13/2014	62948	1	1070.9475
449	1/13/2014	92071	1	1070.9475
451	1/13/2014	70506	1	963.3225
465	1/13/2014	15235	1	1181.1975
465	1/13/2014	35907	1	1181.1975
465	1/13/2014	37737	1	1181.1975
465	1/13/2014	77389	1	1181.1975
506	1/13/2014	08691	1	1359.6975
506	1/13/2014	24112	1	1359.6975
506	1/13/2014	32804	1	1359.6975
506	1/13/2014	35016	1	1270.4475
506	1/13/2014	44230	1	1359.6975
506	1/13/2014	48116	1	1359.6975
506	1/13/2014	48346	1	1359.6975
507	1/13/2014	97495	1	2047.4475
555	1/13/2014	16154	1	892.4475
555	1/13/2014	32738	1	892.4475
563	1/13/2014	33919	1	787.4475
585	1/13/2014	78703	1	419.9475
585	1/13/2014	93021	1	419.9475
615	1/13/2014	40165	1	692.9475
616	1/13/2014	78744	1	711.3225
656	1/13/2014	79424	1	913.4475
668	1/13/2014	91601	1	1412.1975
688	1/13/2014	43067	1	561.6975
722	1/13/2014	83255	1	167.9475
777	1/13/2014	39114	1	151.2
820	1/13/2014	91108	1	1049.9475
826	1/13/2014	55349	1	1259.475
902	1/13/2014	92705	1	157.4475
907	1/13/2014	33323	1	724.5
908	1/13/2014	90242	1	241.4475
994	1/13/2014	32712	1	485.1
1009	1/13/2014	95829	1	139.0725
1026	1/13/2014	44092	1	181.0725
1026	1/13/2014	92110	1	181.0725
1085	1/13/2014	58801	1	120.6975
1115	1/13/2014	26501	1	456.6975
1120	1/13/2014	30161	1	223.0725
1120	1/13/2014	37620	1	241.4475
1135	1/13/2014	89031	1	960.6975
1272	1/13/2014	89139	1	530.1975
1301	1/13/2014	94523	1	519.6975
1301	1/13/2014	94553	1	519.6975
1301	1/13/2014	96001	1	519.6975
1306	1/13/2014	36117	1	881.9475
1567	1/13/2014	97064	1	419.9475
1605	1/13/2014	19320	1	435.6975
1608	1/13/2014	98055	1	459.3225
1651	1/13/2014	59715	1	506.5725
1706	1/13/2014	92225	1	236.1975
1711	1/13/2014	33040	2	230.895
1714	1/13/2014	33040	1	115.4475
1722	1/13/2014	33043	1	83.9475
1920	1/13/2014	92025	1	335.9475
1920	1/13/2014	92240	1	335.9475
2076	1/13/2014	33565	1	776.9475
2086	1/13/2014	92821	1	283.4475
2163	1/13/2014	32724	1	708.6975
2189	1/13/2014	11561	1	351.225
2199	1/13/2014	92869	1	240.975
2218	1/13/2014	46723	1	167.475
2224	1/13/2014	70090	1	80.85
2236	1/13/2014	26814	1	209.475
2262	1/13/2014	95667	1	366.975
2275	1/13/2014	92591	1	445.725
2286	1/13/2014	45424	1	834.225
2331	1/13/2014	92602	1	750.225
2332	1/13/2014	91731	1	576.975
2337	1/13/2014	29910	1	419.475
2337	1/13/2014	38585	1	419.475
2360	1/13/2014	92404	1	608.475
204	1/13/2014	32725	1	876.6975
431	1/13/2014	85303	1	1044.6975
461	1/13/2014	63368	1	1220.5725
465	1/13/2014	24073	1	1181.1975
465	1/13/2014	28117	1	1181.1975
465	1/13/2014	64079	1	1181.1975
506	1/13/2014	32725	1	1359.6975
506	1/13/2014	37777	1	1359.6975
506	1/13/2014	43567	1	1270.4475
506	1/13/2014	50575	1	1270.4475
506	1/13/2014	54935	1	1359.6975
506	1/13/2014	73139	1	1359.6975
506	1/13/2014	75490	1	1359.6975
506	1/13/2014	77373	1	1359.6975
507	1/13/2014	49740	1	2047.4475
585	1/13/2014	90024	1	419.9475
640	1/13/2014	66027	1	813.6975
651	1/13/2014	33952	1	824.1975
651	1/13/2014	77571	1	824.1975
651	1/13/2014	78240	1	834.6975
656	1/13/2014	78155	1	950.1975
688	1/13/2014	74601	1	561.6975
711	1/13/2014	89135	1	246.6975
711	1/13/2014	94553	1	246.6975
719	1/13/2014	30720	1	104.9475
719	1/13/2014	31804	1	104.9475
778	1/13/2014	39114	1	151.2
808	1/13/2014	92504	1	398.9475
816	1/13/2014	07304	1	456.6975
816	1/13/2014	19504	1	456.6975
826	1/13/2014	72701	1	1411.2
829	1/13/2014	21550	1	330.6975
829	1/13/2014	33436	1	314.9475
829	1/13/2014	55316	1	314.9475
907	1/13/2014	92532	1	724.5
1011	1/13/2014	33449	1	293.9475
1028	1/13/2014	84044	1	1123.4475
1062	1/13/2014	75126	1	183.6975
1086	1/13/2014	58801	1	120.6975
1114	1/13/2014	32949	1	228.3225
1115	1/13/2014	78375	1	456.6975
1118	1/13/2014	11040	1	398.9475
1177	1/13/2014	33328	1	262.4475
1177	1/13/2014	92057	1	288.6975
1177	1/13/2014	93631	1	278.1975
1265	1/13/2014	06811	1	866.1975
1265	1/13/2014	32246	1	866.1975
1265	1/13/2014	95076	1	866.1975
1272	1/13/2014	91364	1	530.1975
1272	1/13/2014	98445	1	530.1975
1306	1/13/2014	90045	1	881.9475
1358	1/13/2014	98366	1	506.5725
1376	1/13/2014	87144	1	482.9475
1567	1/13/2014	01501	1	419.9475
1590	1/13/2014	73020	1	446.1975
1597	1/13/2014	78045	1	202.0725
1605	1/13/2014	01060	2	871.395
1605	1/13/2014	02852	1	435.6975
1607	1/13/2014	35173	1	435.6975
1673	1/13/2014	89143	1	866.1975
1681	1/13/2014	92585	1	472.4475
1879	1/13/2014	85306	1	1049.9475
2045	1/13/2014	92346	1	608.9475
2045	1/13/2014	92831	1	608.9475
2090	1/13/2014	01550	1	440.9475
2099	1/13/2014	93065	1	577.4475
2106	1/13/2014	95252	1	824.1975
2136	1/13/2014	92010	1	477.6975
2207	1/13/2014	11572	1	117.6
2219	1/13/2014	30168	1	172.725
2237	1/13/2014	89113	1	209.475
2292	1/13/2014	40509	1	718.725
2337	1/13/2014	59901	1	419.475
2366	1/13/2014	72113	1	435.225
2395	1/13/2014	92677	1	175.875
2412	1/13/2014	33172	1	120.225
45	1/13/2014	91706	1	472.4475
45	1/13/2014	91737	1	472.4475
183	1/13/2014	44233	1	795.375
403	1/13/2014	43566	1	1154.3175
449	1/13/2014	06605	1	1070.9475
449	1/13/2014	21048	1	1070.9475
449	1/13/2014	33896	1	1070.9475
461	1/13/2014	53219	1	1220.5725
465	1/13/2014	95822	1	1181.1975
471	1/13/2014	44685	1	958.0725
471	1/13/2014	49419	1	958.0725
471	1/13/2014	78028	1	958.0725
506	1/13/2014	28650	1	1359.6975
506	1/13/2014	44224	1	1359.6975
506	1/13/2014	44708	1	1359.6975
506	1/13/2014	45311	1	1359.6975
506	1/13/2014	70392	1	1359.6975
506	1/13/2014	89121	1	1359.6975
585	1/13/2014	75032	1	419.9475
589	1/13/2014	08620	1	850.4475
653	1/13/2014	34488	1	881.9475
667	1/13/2014	79765	1	818.9475
720	1/13/2014	95632	1	104.9475
792	1/13/2014	30756	1	73.4475
808	1/13/2014	13045	1	398.9475
808	1/13/2014	78003	1	398.9475
808	1/13/2014	91913	1	398.9475
808	1/13/2014	92595	1	398.9475
816	1/13/2014	49441	1	456.6975
816	1/13/2014	49456	1	456.6975
826	1/13/2014	74723	1	1259.475
902	1/13/2014	33412	1	157.4475
902	1/13/2014	94503	1	157.4475
924	1/13/2014	95829	1	330.6975
981	1/13/2014	95124	1	219.975
993	1/13/2014	32086	1	448.35
1026	1/13/2014	27703	1	181.0725
1053	1/13/2014	30110	1	341.1975
1053	1/13/2014	84404	1	341.1975
1085	1/13/2014	73078	1	125.9475
1086	1/13/2014	33156	1	120.6975
1118	1/13/2014	97702	1	398.9475
1183	1/13/2014	22193	1	750.6975
1265	1/13/2014	80538	1	866.1975
1265	1/13/2014	81007	1	866.1975
1272	1/13/2014	24555	1	530.1975
1272	1/13/2014	96003	1	530.1975
1301	1/13/2014	96003	1	519.6975
1358	1/13/2014	81230	1	517.0725
1376	1/13/2014	92028	2	997.395
1376	1/13/2014	95123	1	498.6975
1508	1/13/2014	20111	1	173.1975
1567	1/13/2014	32804	1	419.9475
1567	1/13/2014	78758	3	1259.8425
1575	1/13/2014	55073	1	280.8225
1576	1/13/2014	20601	1	283.4475
1597	1/13/2014	56156	1	202.0725
1605	1/13/2014	12180	1	435.6975
1646	1/13/2014	85048	1	435.6975
1651	1/13/2014	92024	1	506.5725
1662	1/13/2014	92592	1	173.1975
1722	1/13/2014	33040	1	83.9475
1875	1/13/2014	48188	1	1102.4475
2091	1/13/2014	39531	1	183.6975
2133	1/13/2014	77450	1	493.4475
2170	1/13/2014	49254	1	703.4475
2197	1/13/2014	91016	1	272.475
2215	1/13/2014	92508	1	424.725
2225	1/13/2014	29483	1	80.85
2237	1/13/2014	30168	1	202.125
2332	1/13/2014	85027	1	576.975
2368	1/13/2014	91784	1	1049.475
407	1/13/2014	22728	1	1708.8225
431	1/13/2014	38654	1	1044.6975
449	1/13/2014	30265	1	1070.9475
449	1/13/2014	43615	1	1070.9475
449	1/13/2014	77833	1	1070.9475
451	1/13/2014	44857	1	923.9475
461	1/13/2014	34420	1	1220.5725
465	1/13/2014	34432	1	1181.1975
465	1/13/2014	38109	1	1181.1975
465	1/13/2014	39746	1	1181.1975
506	1/13/2014	32176	1	1359.6975
506	1/13/2014	76574	1	1359.6975
506	1/13/2014	78681	1	1359.6975
563	1/13/2014	44814	1	787.4475
567	1/13/2014	44609	1	853.0725
585	1/13/2014	28075	1	419.9475
690	1/13/2014	49048	1	433.0725
719	1/13/2014	95632	1	104.9475
720	1/13/2014	31804	1	104.9475
721	1/13/2014	83255	1	167.9475
793	1/13/2014	82007	1	102.9
808	1/13/2014	07304	1	398.9475
808	1/13/2014	55045	1	398.9475
808	1/13/2014	93420	1	398.9475
834	1/13/2014	33756	1	1102.4475
908	1/13/2014	92019	1	215.1975
1009	1/13/2014	91780	1	139.0725
1027	1/13/2014	53208	1	1207.4475
1028	1/13/2014	07652	1	1123.4475
1115	1/13/2014	12033	1	456.6975
1171	1/13/2014	92372	1	404.1975
1223	1/13/2014	44142	1	446.1975
1265	1/13/2014	92126	1	866.1975
1306	1/13/2014	90290	1	881.9475
1442	1/13/2014	85281	1	506.5725
1566	1/13/2014	32164	1	372.6975
1566	1/13/2014	47601	1	372.6975
1588	1/13/2014	03470	1	341.1975
1590	1/13/2014	78574	1	446.1975
1601	1/13/2014	44720	1	314.9475
1605	1/13/2014	19335	1	435.6975
1605	1/13/2014	85364	1	435.6975
1615	1/13/2014	92673	1	265.0725
1758	1/13/2014	77377	1	482.475
1989	1/13/2014	95626	1	456.6975
2138	1/13/2014	89108	1	467.1975
2163	1/13/2014	27514	1	708.6975
2199	1/13/2014	92807	2	481.95
2219	1/13/2014	33614	1	172.725
2219	1/13/2014	46723	1	167.475
2225	1/13/2014	70090	1	80.85
2237	1/13/2014	26814	1	209.475
2263	1/13/2014	95667	1	366.975
2269	1/13/2014	33067	2	786.45
2269	1/13/2014	86321	1	393.225
2275	1/13/2014	57369	1	445.725
2332	1/13/2014	85309	1	587.475
2332	1/13/2014	92335	1	587.475
2350	1/13/2014	85301	1	414.225
71	1/13/2014	92880	1	398.9475
109	1/13/2014	92106	1	1241.625
203	1/13/2014	55423	1	992.1975
407	1/13/2014	53126	1	1708.8225
431	1/13/2014	40258	1	1044.6975
449	1/13/2014	23113	1	1070.9475
449	1/13/2014	34488	1	1070.9475
465	1/13/2014	44305	1	1181.1975
465	1/13/2014	48025	1	1181.1975
465	1/13/2014	78250	1	1181.1975
466	1/13/2014	55033	1	973.1925
506	1/13/2014	48180	1	1359.6975
506	1/13/2014	64089	1	1359.6975
506	1/13/2014	92342	1	1359.6975
585	1/13/2014	90034	1	419.9475
585	1/13/2014	92106	2	839.895
598	1/13/2014	77598	1	971.1975
640	1/13/2014	98682	1	813.6975
651	1/13/2014	75460	1	834.6975
688	1/13/2014	36613	1	569.5725
711	1/13/2014	92019	1	246.6975
735	1/13/2014	91351	1	443.1
759	1/13/2014	72160	1	191.1
792	1/13/2014	62468	1	73.4475
808	1/13/2014	49456	1	398.9475
808	1/13/2014	55008	2	797.895
816	1/13/2014	36027	1	456.6975
816	1/13/2014	56072	1	456.6975
816	1/13/2014	85746	1	443.1
834	1/13/2014	77532	1	1102.4475
916	1/13/2014	21225	1	839.9475
925	1/13/2014	94520	1	330.6975
1027	1/13/2014	53216	1	1207.4475
1062	1/13/2014	14174	1	188.9475
1085	1/13/2014	33156	1	120.6975
1086	1/13/2014	95624	1	131.1975
1103	1/13/2014	07757	1	154.8225
1115	1/13/2014	92054	1	456.6975
1177	1/13/2014	90805	1	262.4475
1223	1/13/2014	32940	1	435.6975
1272	1/13/2014	95124	1	530.1975
1301	1/13/2014	92672	1	519.6975
1375	1/13/2014	87144	1	482.9475
1566	1/13/2014	01011	1	377.9475
1567	1/13/2014	91607	1	419.9475
1601	1/13/2014	32724	1	317.5725
1607	1/13/2014	85053	1	446.1975
1615	1/13/2014	55073	1	265.0725
1650	1/13/2014	97304	1	472.4475
1650	1/13/2014	99341	1	472.4475
1828	1/13/2014	21206	1	288.6975
1912	1/13/2014	95020	1	367.4475
1989	1/13/2014	92563	1	456.6975
2138	1/13/2014	53713	1	472.4475
2197	1/13/2014	92647	1	272.475
2214	1/13/2014	92508	1	424.725
2225	1/13/2014	48209	1	78.225
2236	1/13/2014	30168	1	202.125
2236	1/13/2014	35670	1	209.475
2269	1/13/2014	29445	1	393.225
2286	1/13/2014	76549	1	834.225
2337	1/13/2014	33619	1	419.475
2337	1/13/2014	85383	1	419.475
2350	1/13/2014	80521	1	408.975
2412	1/13/2014	10538	1	120.225
41	1/14/2014	20886	1	845.25
41	1/14/2014	33004	1	845.25
201	1/14/2014	89122	1	1569.6975
207	1/14/2014	32404	1	1049.9475
407	1/14/2014	67218	1	1708.8225
428	1/14/2014	92021	1	1196.9475
431	1/14/2014	94572	1	1028.9475
449	1/14/2014	50156	1	1070.9475
449	1/14/2014	76021	1	1070.9475
449	1/14/2014	92571	1	1070.9475
449	1/14/2014	97322	1	1070.9475
461	1/14/2014	28040	1	1144.4475
465	1/14/2014	29461	1	1181.1975
465	1/14/2014	36316	1	1181.1975
465	1/14/2014	77389	1	1181.1975
465	1/14/2014	91390	1	1181.1975
465	1/14/2014	95630	1	1181.1975
471	1/14/2014	70364	1	958.0725
471	1/14/2014	71449	1	958.0725
477	1/14/2014	88008	1	1369.5675
505	1/14/2014	75069	1	1973.9475
506	1/14/2014	06787	1	1359.6975
506	1/14/2014	43113	1	1270.4475
506	1/14/2014	43449	1	1270.4475
506	1/14/2014	65018	1	1359.6975
506	1/14/2014	73010	1	1270.4475
549	1/14/2014	94030	2	1128.645
558	1/14/2014	78582	1	1522.4475
563	1/14/2014	53548	1	787.4475
598	1/14/2014	77627	1	971.1975
615	1/14/2014	18411	1	692.9475
640	1/14/2014	35173	1	824.1975
640	1/14/2014	84020	1	813.6975
656	1/14/2014	77007	1	950.1975
674	1/14/2014	73521	1	682.4475
690	1/14/2014	48239	1	425.1975
735	1/14/2014	92592	1	443.1
761	1/14/2014	95437	1	218.925
779	1/14/2014	29635	1	389.025
791	1/14/2014	10014	1	73.4475
792	1/14/2014	51063	2	146.895
808	1/14/2014	92025	1	398.9475
816	1/14/2014	32405	1	443.1
822	1/14/2014	75455	1	367.4475
900	1/14/2014	32714	1	304.4475
902	1/14/2014	34243	1	157.4475
908	1/14/2014	76710	1	220.4475
931	1/14/2014	84720	1	341.1975
969	1/14/2014	98662	1	419.9475
981	1/14/2014	84044	1	219.975
1009	1/14/2014	33778	1	139.0725
1053	1/14/2014	77008	1	341.1975
1104	1/14/2014	77346	1	162.6975
1115	1/14/2014	89706	1	456.6975
1115	1/14/2014	95758	1	456.6975
1171	1/14/2014	13069	1	398.9475
1175	1/14/2014	29307	1	787.4475
1175	1/14/2014	77486	1	855.6975
1177	1/14/2014	92040	1	288.6975
1182	1/14/2014	97470	1	220.4475
1223	1/14/2014	98277	1	446.1975
1441	1/14/2014	94513	1	506.5725
1722	1/14/2014	28273	1	73.4475
1779	1/14/2014	28751	1	787.4475
1850	1/14/2014	96022	1	152.1975
1853	1/14/2014	34211	1	377.9475
1908	1/14/2014	89139	1	448.8225
1982	1/14/2014	31537	1	388.4475
1989	1/14/2014	06109	1	456.6975
1989	1/14/2014	62531	1	456.6975
1995	1/14/2014	23454	1	419.9475
2042	1/14/2014	72853	1	608.9475
2045	1/14/2014	06117	1	608.9475
2054	1/14/2014	23224	1	724.4475
2055	1/14/2014	34655	1	734.9475
2076	1/14/2014	08830	1	776.9475
2097	1/14/2014	85737	1	519.6975
2099	1/14/2014	94510	1	577.4475
2189	1/14/2014	94107	1	351.225
2199	1/14/2014	83338	1	240.975
2206	1/14/2014	94403	1	117.6
2207	1/14/2014	36042	1	117.6
2215	1/14/2014	95045	1	435.225
2218	1/14/2014	92223	1	172.725
2225	1/14/2014	95050	1	80.85
2263	1/14/2014	94551	1	366.975
2269	1/14/2014	88310	1	393.225
2337	1/14/2014	91910	1	419.475
2366	1/14/2014	92544	1	435.225
2367	1/14/2014	32065	1	513.975
2395	1/14/2014	77450	1	177.975
2395	1/14/2014	98632	1	177.975
2403	1/14/2014	60641	1	135.975
2412	1/14/2014	33496	1	120.225
16	1/14/2014	87120	1	711.375
41	1/14/2014	77025	1	845.25
106	1/14/2014	91768	4	3928.05
268	1/14/2014	63144	1	514.2375
324	1/14/2014	80112	1	1154.7375
365	1/14/2014	91740	1	629.7375
378	1/14/2014	92117	1	787.2375
402	1/14/2014	36866	1	1034.1975
428	1/14/2014	66061	1	1196.9475
431	1/14/2014	19123	1	1044.6975
449	1/14/2014	23840	1	1070.9475
451	1/14/2014	32321	1	963.3225
451	1/14/2014	75701	1	963.3225
465	1/14/2014	30577	1	1181.1975
465	1/14/2014	33567	1	1181.1975
465	1/14/2014	34682	1	1181.1975
465	1/14/2014	45403	1	1181.1975
465	1/14/2014	80634	1	1181.1975
465	1/14/2014	90745	1	1181.1975
465	1/14/2014	91723	1	1181.1975
465	1/14/2014	95662	1	1181.1975
465	1/14/2014	98665	1	1181.1975
470	1/14/2014	95961	1	1039.4475
471	1/14/2014	73550	1	958.0725
506	1/14/2014	32159	1	1359.6975
506	1/14/2014	32805	2	2719.395
506	1/14/2014	32931	1	1359.6975
506	1/14/2014	34652	1	1359.6975
506	1/14/2014	37122	1	1359.6975
506	1/14/2014	52347	1	1359.6975
506	1/14/2014	54660	1	1359.6975
506	1/14/2014	55044	1	1359.6975
506	1/14/2014	59701	1	1359.6975
506	1/14/2014	60012	1	1359.6975
506	1/14/2014	85027	1	1270.4475
549	1/14/2014	37830	1	556.4475
555	1/14/2014	29673	1	892.4475
567	1/14/2014	74112	1	853.0725
604	1/14/2014	77433	1	559.0725
640	1/14/2014	38506	1	824.1975
651	1/14/2014	91343	1	834.6975
654	1/14/2014	99703	1	1023.6975
668	1/14/2014	90292	1	1412.1975
690	1/14/2014	49446	1	425.1975
719	1/14/2014	73078	1	104.9475
720	1/14/2014	70607	1	104.9475
720	1/14/2014	92647	1	104.9475
722	1/14/2014	81637	1	167.9475
732	1/14/2014	37153	1	146.9475
732	1/14/2014	74021	1	146.9475
760	1/14/2014	42301	1	191.1
778	1/14/2014	92592	1	151.2
792	1/14/2014	54773	1	73.4475
792	1/14/2014	68937	1	80.85
792	1/14/2014	99712	1	80.85
822	1/14/2014	95966	1	393.6975
826	1/14/2014	76904	1	1411.2
829	1/14/2014	43068	1	314.9475
829	1/14/2014	92570	1	314.9475
862	1/14/2014	80905	1	188.9475
902	1/14/2014	85713	1	157.4475
981	1/14/2014	76710	1	219.975
1013	1/14/2014	93662	1	104.9475
1027	1/14/2014	59937	1	1233.6975
1118	1/14/2014	29575	1	398.9475
1137	1/14/2014	27410	1	834.6975
1177	1/14/2014	72704	1	262.4475
1306	1/14/2014	29678	1	881.9475
1564	1/14/2014	21108	1	346.4475
1720	1/14/2014	85747	1	293.9475
1782	1/14/2014	33029	1	524.9475
1845	1/14/2014	85205	1	99.6975
1912	1/14/2014	97527	1	377.4225
1934	1/14/2014	94953	1	162.6975
1934	1/14/2014	95476	1	162.6975
1935	1/14/2014	34475	1	162.6975
2036	1/14/2014	98102	1	215.1975
2054	1/14/2014	20746	1	724.4475
2064	1/14/2014	27360	1	640.4475
2064	1/14/2014	33765	1	640.4475
2064	1/14/2014	91977	1	640.4475
2086	1/14/2014	29745	1	299.1975
2103	1/14/2014	80498	1	629.9475
2145	1/14/2014	93013	1	404.1975
2179	1/14/2014	78233	1	787.4475
2182	1/14/2014	92506	1	787.4475
2219	1/14/2014	66206	1	172.725
2225	1/14/2014	93711	1	80.85
2236	1/14/2014	77346	1	209.475
2332	1/14/2014	33025	1	571.725
2337	1/14/2014	33155	1	419.475
2337	1/14/2014	98374	1	419.475
2366	1/14/2014	92108	1	435.225
41	1/14/2014	84117	1	845.25
44	1/14/2014	84109	1	393.6975
183	1/14/2014	89144	1	795.375
201	1/14/2014	36532	1	1569.6975
268	1/14/2014	43068	1	514.2375
397	1/14/2014	73089	1	1496.1975
407	1/14/2014	21214	1	1708.8225
407	1/14/2014	90703	1	1708.8225
408	1/14/2014	89128	1	1364.9475
431	1/14/2014	17038	1	1044.6975
431	1/14/2014	37716	1	1044.6975
449	1/14/2014	64484	1	1070.9475
449	1/14/2014	95613	1	1039.4475
461	1/14/2014	33579	1	1220.5725
465	1/14/2014	02038	1	1181.1975
465	1/14/2014	13057	1	1181.1975
465	1/14/2014	33578	1	1181.1975
465	1/14/2014	36830	1	1181.1975
465	1/14/2014	43302	1	1181.1975
465	1/14/2014	43442	1	1181.1975
465	1/14/2014	73533	1	1181.1975
465	1/14/2014	91765	1	1181.1975
471	1/14/2014	28804	1	958.0725
487	1/14/2014	55118	1	1102.4475
506	1/14/2014	28422	1	1359.6975
506	1/14/2014	77345	1	1270.4475
507	1/14/2014	23669	1	2047.4475
537	1/14/2014	75149	1	839.9475
555	1/14/2014	73505	1	892.4475
651	1/14/2014	73018	1	834.6975
656	1/14/2014	84095	1	913.4475
711	1/14/2014	70663	1	246.6975
719	1/14/2014	70607	1	104.9475
762	1/14/2014	95437	1	218.925
791	1/14/2014	92647	1	73.4475
791	1/14/2014	95531	2	146.895
792	1/14/2014	10014	1	73.4475
792	1/14/2014	84741	1	73.4475
875	1/14/2014	39402	1	524.9475
902	1/14/2014	77096	1	157.4475
931	1/14/2014	32514	1	341.1975
1009	1/14/2014	34613	1	139.0725
1012	1/14/2014	90280	1	178.4475
1026	1/14/2014	33140	1	181.0725
1028	1/14/2014	59937	3	3370.3425
1115	1/14/2014	38017	1	456.6975
1115	1/14/2014	72635	1	456.6975
1125	1/14/2014	39466	1	1018.4475
1140	1/14/2014	93436	1	829.4475
1141	1/14/2014	45405	1	900.3225
1176	1/14/2014	37129	1	614.1975
1301	1/14/2014	18074	1	509.1975
1607	1/14/2014	26347	1	446.1975
1759	1/14/2014	78703	1	445.725
1799	1/14/2014	78750	1	786.975
1821	1/14/2014	94115	1	325.4475
1852	1/14/2014	29205	1	178.4475
1908	1/14/2014	32092	1	435.6975
1908	1/14/2014	33319	1	435.6975
1915	1/14/2014	99502	1	545.9475
1989	1/14/2014	67104	1	456.6975
2041	1/14/2014	60002	1	997.4475
2052	1/14/2014	77406	1	755.9475
2055	1/14/2014	33566	1	734.9475
2086	1/14/2014	30101	1	283.4475
2090	1/14/2014	37814	1	440.9475
2206	1/14/2014	36042	1	117.6
2206	1/14/2014	38618	1	112.875
2215	1/14/2014	98019	1	401.625
2219	1/14/2014	92223	1	172.725
2224	1/14/2014	93711	1	80.85
2224	1/14/2014	95050	1	80.85
2237	1/14/2014	77346	1	209.475
2254	1/14/2014	38109	1	75.6
2269	1/14/2014	94061	1	382.725
2269	1/14/2014	95665	1	393.225
2277	1/14/2014	92591	1	330.225
2337	1/14/2014	33172	1	419.475
2367	1/14/2014	73801	1	498.225
2368	1/14/2014	98092	1	765.975
2395	1/14/2014	97068	1	177.975
41	1/14/2014	44143	1	845.25
210	1/14/2014	95747	1	1291.4475
397	1/14/2014	46410	1	1496.1975
397	1/14/2014	77612	1	1496.1975
407	1/14/2014	64050	1	1708.8225
407	1/14/2014	77656	1	1708.8225
449	1/14/2014	21229	1	1070.9475
451	1/14/2014	39466	1	963.3225
461	1/14/2014	37743	1	1220.5725
461	1/14/2014	38559	1	1220.5725
465	1/14/2014	44514	1	1181.1975
465	1/14/2014	75861	1	1181.1975
465	1/14/2014	77590	1	1181.1975
470	1/14/2014	95219	1	1039.4475
471	1/14/2014	12211	1	958.0725
506	1/14/2014	15229	1	1359.6975
506	1/14/2014	20148	1	1359.6975
506	1/14/2014	42171	1	1359.6975
506	1/14/2014	45013	1	1359.6975
506	1/14/2014	53179	1	1270.4475
507	1/14/2014	77406	1	2047.4475
549	1/14/2014	75119	1	556.4475
558	1/14/2014	29676	1	1522.4475
589	1/14/2014	78257	1	850.4475
598	1/14/2014	92691	1	971.1975
651	1/14/2014	06035	1	824.1975
651	1/14/2014	10465	1	824.1975
656	1/14/2014	92078	1	913.4475
668	1/14/2014	72002	1	1412.1975
702	1/14/2014	92359	1	351.225
711	1/14/2014	83832	1	246.6975
711	1/14/2014	92648	1	246.6975
711	1/14/2014	98607	1	246.6975
719	1/14/2014	31025	1	104.9475
720	1/14/2014	80232	1	104.9475
721	1/14/2014	81637	1	167.9475
734	1/14/2014	28120	1	425.1975
791	1/14/2014	99712	1	80.85
808	1/14/2014	98579	1	398.9475
816	1/14/2014	34429	1	456.6975
817	1/14/2014	77399	1	409.4475
826	1/14/2014	23336	1	1411.2
902	1/14/2014	70002	1	157.4475
907	1/14/2014	33460	1	724.5
908	1/14/2014	94541	1	220.4475
925	1/14/2014	34711	1	330.6975
1053	1/14/2014	31525	1	341.1975
1059	1/14/2014	31040	1	178.4475
1086	1/14/2014	68409	1	131.1975
1104	1/14/2014	42743	1	154.8225
1115	1/14/2014	08886	1	456.6975
1115	1/14/2014	33180	1	456.6975
1137	1/14/2014	29577	1	850.4475
1141	1/14/2014	23456	1	900.3225
1212	1/14/2014	94501	1	482.9475
1223	1/14/2014	98363	1	435.6975
1375	1/14/2014	46748	1	498.6975
1376	1/14/2014	97267	1	482.9475
1601	1/14/2014	34609	1	317.5725
1607	1/14/2014	82902	1	446.1975
1707	1/14/2014	85719	1	131.1975
1714	1/14/2014	49684	1	110.1975
1935	1/14/2014	76028	1	167.9475
2041	1/14/2014	06032	1	734.9475
2045	1/14/2014	33330	1	608.9475
2045	1/14/2014	83616	1	608.9475
2051	1/14/2014	98038	1	750.6975
2055	1/14/2014	72450	1	734.9475
2103	1/14/2014	11762	1	629.9475
2122	1/14/2014	91354	1	997.4475
2197	1/14/2014	98055	1	272.475
2199	1/14/2014	93667	1	240.975
2207	1/14/2014	94403	1	117.6
2214	1/14/2014	95658	1	435.225
2218	1/14/2014	34210	1	172.725
2225	1/14/2014	77346	1	80.85
2275	1/14/2014	76389	1	445.725
2332	1/14/2014	21740	1	576.975
2332	1/14/2014	95050	1	587.475
2337	1/14/2014	32837	1	419.475
2350	1/14/2014	45714	1	403.725
2403	1/14/2014	71801	1	135.975
37	1/14/2014	83714	1	454.125
183	1/14/2014	89118	1	795.375
397	1/14/2014	75093	1	1496.1975
407	1/14/2014	81527	1	1708.8225
449	1/14/2014	17402	1	1070.9475
449	1/14/2014	17963	1	1070.9475
449	1/14/2014	28150	1	1070.9475
449	1/14/2014	66442	1	1039.4475
449	1/14/2014	70734	1	1070.9475
449	1/14/2014	95662	1	1039.4475
451	1/14/2014	75573	1	963.3225
451	1/14/2014	78570	1	923.9475
461	1/14/2014	58102	1	1220.5725
465	1/14/2014	46544	1	1181.1975
465	1/14/2014	75074	1	1181.1975
465	1/14/2014	76021	1	1181.1975
465	1/14/2014	85356	1	1181.1975
465	1/14/2014	92672	1	1181.1975
465	1/14/2014	95841	1	1181.1975
506	1/14/2014	42347	1	1359.6975
506	1/14/2014	48180	1	1270.4475
506	1/14/2014	55987	1	1359.6975
547	1/14/2014	55330	1	551.1975
589	1/14/2014	73122	1	850.4475
598	1/14/2014	21090	1	971.1975
598	1/14/2014	60477	1	971.1975
604	1/14/2014	25405	1	559.0725
604	1/14/2014	34698	1	551.1975
640	1/14/2014	71943	1	813.6975
640	1/14/2014	78155	1	824.1975
651	1/14/2014	32803	1	824.1975
653	1/14/2014	32703	1	918.6975
702	1/14/2014	32507	1	351.225
711	1/14/2014	98336	1	246.6975
719	1/14/2014	92647	1	104.9475
720	1/14/2014	73078	1	104.9475
721	1/14/2014	97702	1	167.9475
722	1/14/2014	36024	1	167.9475
733	1/14/2014	28120	1	425.1975
777	1/14/2014	92592	1	151.2
791	1/14/2014	71006	1	73.4475
791	1/14/2014	84741	1	73.4475
791	1/14/2014	85741	1	73.4475
808	1/14/2014	06482	1	398.9475
808	1/14/2014	37347	1	398.9475
816	1/14/2014	89146	1	456.6975
816	1/14/2014	92880	3	1370.0925
826	1/14/2014	32819	1	1259.475
900	1/14/2014	28211	1	304.4475
902	1/14/2014	84049	2	314.895
902	1/14/2014	92592	1	157.4475
908	1/14/2014	31063	1	209.9475
973	1/14/2014	70062	1	643.125
1009	1/14/2014	76475	1	139.0725
1053	1/14/2014	01008	1	330.6975
1059	1/14/2014	62515	1	173.1975
1085	1/14/2014	68409	1	131.1975
1118	1/14/2014	76126	1	398.9475
1118	1/14/2014	80911	1	398.9475
1118	1/14/2014	96080	1	398.9475
1171	1/14/2014	95301	1	398.9475
1176	1/14/2014	32218	1	614.1975
1177	1/14/2014	93535	1	278.1975
1223	1/14/2014	95991	1	435.6975
1304	1/14/2014	35802	1	438.3225
1758	1/14/2014	33139	1	482.475
1809	1/14/2014	78703	1	241.4475
1809	1/14/2014	78704	1	241.4475
1850	1/14/2014	01747	1	152.1975
1850	1/14/2014	78727	1	152.1975
1868	1/14/2014	70737	1	1212.6975
1879	1/14/2014	92584	1	1063.0725
1920	1/14/2014	66208	1	335.9475
1934	1/14/2014	34475	1	162.6975
1934	1/14/2014	76028	1	167.9475
1935	1/14/2014	95476	1	162.6975
1982	1/14/2014	39465	1	388.4475
1982	1/14/2014	49442	1	388.4475
1982	1/14/2014	61265	1	398.9475
1982	1/14/2014	98531	1	388.4475
1989	1/14/2014	32128	1	456.6975
1989	1/14/2014	93012	1	456.6975
1995	1/14/2014	38117	1	419.9475
2100	1/14/2014	25526	1	414.6975
2134	1/14/2014	10002	1	524.9475
2134	1/14/2014	77381	1	524.9475
2143	1/14/2014	34667	1	440.9475
2197	1/14/2014	96094	1	272.475
2215	1/14/2014	95658	1	435.225
2218	1/14/2014	08060	1	172.725
2275	1/14/2014	53098	1	445.725
2284	1/14/2014	15480	1	375.375
2332	1/14/2014	95123	1	576.975
2337	1/14/2014	17225	1	419.475
2337	1/14/2014	24333	1	419.475
2337	1/14/2014	94550	1	419.475
2337	1/14/2014	98388	1	419.475
2379	1/14/2014	22192	1	225.225
2403	1/14/2014	21012	1	135.975
200	1/14/2014	46164	1	1259.9475
276	1/14/2014	91108	1	487.9875
397	1/14/2014	32084	1	1496.1975
407	1/14/2014	16115	1	1627.4475
407	1/14/2014	93535	1	1708.8225
449	1/14/2014	58854	1	1070.9475
449	1/14/2014	92253	1	1070.9475
465	1/14/2014	19454	1	1181.1975
465	1/14/2014	55129	1	1181.1975
465	1/14/2014	74401	1	1181.1975
465	1/14/2014	75088	1	1181.1975
465	1/14/2014	75094	1	1181.1975
465	1/14/2014	80601	2	2362.395
465	1/14/2014	93060	1	1181.1975
470	1/14/2014	95620	1	1039.4475
471	1/14/2014	93458	1	958.0725
506	1/14/2014	22302	1	1270.4475
506	1/14/2014	33063	1	1359.6975
506	1/14/2014	73505	1	1359.6975
506	1/14/2014	75067	1	1359.6975
507	1/14/2014	06470	1	2047.4475
563	1/14/2014	67216	1	787.4475
563	1/14/2014	79902	1	829.4475
598	1/14/2014	17740	1	971.1975
598	1/14/2014	78245	1	971.1975
640	1/14/2014	29680	1	813.6975
651	1/14/2014	67530	1	834.6975
656	1/14/2014	90501	1	913.4475
711	1/14/2014	90804	1	246.6975
736	1/14/2014	92592	1	443.1
764	1/14/2014	34669	1	389.55
780	1/14/2014	29635	1	389.025
807	1/14/2014	79912	1	261.975
808	1/14/2014	26505	5	1994.7375
808	1/14/2014	67042	1	398.9475
900	1/14/2014	29356	1	304.4475
902	1/14/2014	07747	1	157.4475
902	1/14/2014	28739	1	157.4475
902	1/14/2014	31069	1	157.4475
902	1/14/2014	95020	1	157.4475
908	1/14/2014	91607	1	215.1975
909	1/14/2014	77375	1	246.6975
927	1/14/2014	07647	1	603.225
927	1/14/2014	21074	1	605.85
981	1/14/2014	33760	1	219.975
1026	1/14/2014	33065	1	181.0725
1053	1/14/2014	65738	1	341.1975
1060	1/14/2014	31040	1	178.4475
1114	1/14/2014	83406	1	228.3225
1115	1/14/2014	80212	1	456.6975
1115	1/14/2014	91941	1	456.6975
1118	1/14/2014	44255	1	398.9475
1171	1/14/2014	91977	1	425.1975
1375	1/14/2014	97267	1	482.9475
1567	1/14/2014	93546	1	414.6975
1757	1/14/2014	33143	1	551.1975
1757	1/14/2014	78624	1	524.475
1809	1/14/2014	94116	1	241.4475
1982	1/14/2014	06109	1	388.4475
1989	1/14/2014	32536	1	440.9475
2054	1/14/2014	21701	1	724.4475
2054	1/14/2014	34655	1	724.4475
2064	1/14/2014	32953	1	640.4475
2136	1/14/2014	34609	1	461.9475
2180	1/14/2014	92336	1	435.6975
2183	1/14/2014	36530	1	708.6975
2197	1/14/2014	15501	1	272.475
2214	1/14/2014	95045	1	435.225
2254	1/14/2014	61241	2	148.575
2255	1/14/2014	98012	1	75.6
2269	1/14/2014	94040	1	393.225
2269	1/14/2014	96001	1	382.725
2341	1/14/2014	85901	1	466.725
2350	1/14/2014	92116	1	414.225
2360	1/14/2014	85085	1	613.725
2403	1/14/2014	36022	1	135.975
74	1/14/2014	59803	1	1128.75
106	1/14/2014	90806	1	982.0125
183	1/14/2014	76140	1	795.375
183	1/14/2014	79912	1	795.375
209	1/14/2014	33950	1	1601.1975
210	1/14/2014	34698	1	1291.4475
388	1/14/2014	48334	1	1075.9875
397	1/14/2014	48124	1	1496.1975
407	1/14/2014	39525	1	1708.8225
407	1/14/2014	44131	1	1708.8225
449	1/14/2014	32712	1	1039.4475
449	1/14/2014	33881	1	1039.4475
449	1/14/2014	38040	1	1070.9475
449	1/14/2014	38053	1	1070.9475
449	1/14/2014	70769	1	1070.9475
449	1/14/2014	92058	1	1070.9475
449	1/14/2014	95650	1	1039.4475
451	1/14/2014	12901	1	923.9475
451	1/14/2014	85128	1	923.9475
465	1/14/2014	17519	1	1181.1975
465	1/14/2014	18914	1	1181.1975
465	1/14/2014	21114	1	1181.1975
465	1/14/2014	29506	1	1181.1975
465	1/14/2014	77584	1	1181.1975
465	1/14/2014	78202	1	1181.1975
465	1/14/2014	84721	1	1181.1975
465	1/14/2014	95008	1	1181.1975
465	1/14/2014	95828	1	1181.1975
477	1/14/2014	28428	1	1369.5675
506	1/14/2014	60154	1	1359.6975
506	1/14/2014	76513	1	1359.6975
506	1/14/2014	78254	1	1270.4475
506	1/14/2014	84726	1	1359.6975
506	1/14/2014	92103	1	1359.6975
545	1/14/2014	77049	1	832.0725
560	1/14/2014	76082	1	700.8225
567	1/14/2014	60171	1	811.0725
567	1/14/2014	75154	1	853.0725
568	1/14/2014	77339	1	878.85
585	1/14/2014	92008	1	419.9475
585	1/14/2014	93010	1	419.9475
598	1/14/2014	77041	1	971.1975
598	1/14/2014	78259	1	971.1975
616	1/14/2014	95993	1	711.3225
640	1/14/2014	12901	1	813.6975
640	1/14/2014	85234	1	813.6975
651	1/14/2014	79928	1	834.6975
674	1/14/2014	28572	1	682.4475
688	1/14/2014	06488	1	561.6975
688	1/14/2014	92011	1	561.6975
711	1/14/2014	85717	1	246.6975
719	1/14/2014	80232	1	104.9475
720	1/14/2014	31025	1	104.9475
731	1/14/2014	37153	1	146.9475
791	1/14/2014	51063	2	146.895
791	1/14/2014	54773	1	73.4475
791	1/14/2014	68937	1	80.85
792	1/14/2014	71006	1	73.4475
808	1/14/2014	02645	1	398.9475
808	1/14/2014	91739	1	398.9475
808	1/14/2014	92880	10	3989.475
819	1/14/2014	28658	1	1475.25
822	1/14/2014	92092	1	393.6975
907	1/14/2014	92055	1	724.5
925	1/14/2014	15042	1	314.9475
925	1/14/2014	63088	1	314.9475
927	1/14/2014	14505	1	603.225
1103	1/14/2014	42743	1	154.8225
1134	1/14/2014	17222	1	939.6975
1177	1/14/2014	33809	1	262.4475
1376	1/14/2014	46748	1	498.6975
1597	1/14/2014	92227	1	202.0725
1782	1/14/2014	95828	1	524.9475
1791	1/14/2014	33066	1	787.4475
1850	1/14/2014	80205	1	152.1975
1916	1/14/2014	33114	1	325.4475
1935	1/14/2014	94953	1	162.6975
1995	1/14/2014	97477	1	419.9475
2052	1/14/2014	77988	1	755.9475
2064	1/14/2014	89143	1	640.4475
2197	1/14/2014	93667	1	272.475
2199	1/14/2014	92119	1	240.975
2218	1/14/2014	66206	1	172.725
2219	1/14/2014	34210	1	172.725
2224	1/14/2014	77346	1	80.85
2254	1/14/2014	98012	1	75.6
2255	1/14/2014	61241	2	148.575
2269	1/14/2014	08724	1	393.225
2269	1/14/2014	38357	1	393.225
2361	1/14/2014	93536	1	629.475
2412	1/14/2014	59865	1	120.225
29	1/14/2014	44653	1	524.475
74	1/14/2014	50310	1	1113
180	1/14/2014	92657	1	826.875
407	1/14/2014	57719	1	1708.8225
407	1/14/2014	74446	1	1708.8225
407	1/14/2014	97404	1	1708.8225
449	1/14/2014	42053	1	1039.4475
449	1/14/2014	45042	1	1070.9475
449	1/14/2014	55963	1	1070.9475
449	1/14/2014	77036	1	1070.9475
451	1/14/2014	28677	1	973.8225
451	1/14/2014	45390	1	963.3225
451	1/14/2014	73042	1	963.3225
465	1/14/2014	12571	1	1181.1975
465	1/14/2014	17878	1	1181.1975
465	1/14/2014	19958	1	1181.1975
465	1/14/2014	20171	1	1181.1975
465	1/14/2014	21057	1	1181.1975
465	1/14/2014	32901	1	1181.1975
465	1/14/2014	38068	1	1181.1975
477	1/14/2014	29651	1	1369.5675
506	1/14/2014	28677	1	1359.6975
506	1/14/2014	30507	1	1359.6975
506	1/14/2014	33611	1	1270.4475
506	1/14/2014	37334	1	1359.6975
506	1/14/2014	56520	1	1359.6975
506	1/14/2014	78840	1	1359.6975
545	1/14/2014	78503	1	795.3225
547	1/14/2014	92688	1	559.0725
549	1/14/2014	30319	1	556.4475
549	1/14/2014	33018	1	564.3225
549	1/14/2014	75023	1	564.3225
549	1/14/2014	77429	1	564.3225
563	1/14/2014	42049	1	829.4475
598	1/14/2014	32805	1	971.1975
614	1/14/2014	45414	1	700.8225
640	1/14/2014	18202	1	824.1975
702	1/14/2014	92123	1	351.225
711	1/14/2014	32506	1	236.1975
721	1/14/2014	36024	1	167.9475
722	1/14/2014	97702	1	167.9475
731	1/14/2014	74021	1	146.9475
759	1/14/2014	42301	1	191.1
763	1/14/2014	34669	1	389.55
792	1/14/2014	85741	1	73.4475
792	1/14/2014	92647	1	73.4475
792	1/14/2014	95531	2	146.895
816	1/14/2014	77627	1	443.1
824	1/14/2014	77399	1	461.9475
834	1/14/2014	55441	1	1102.4475
900	1/14/2014	94607	1	304.4475
902	1/14/2014	32174	1	157.4475
908	1/14/2014	68123	1	215.1975
909	1/14/2014	76710	1	246.6975
1011	1/14/2014	32935	1	293.9475
1027	1/14/2014	85122	1	1207.4475
1027	1/14/2014	89123	1	1259.9475
1049	1/14/2014	94086	1	262.4475
1060	1/14/2014	62515	1	173.1975
1103	1/14/2014	77346	1	162.6975
1115	1/14/2014	82901	1	456.6975
1177	1/14/2014	59937	1	262.4475
1179	1/14/2014	95678	1	598.4475
1212	1/14/2014	77077	1	482.9475
1306	1/14/2014	87507	1	881.9475
1442	1/14/2014	94513	1	506.5725
1566	1/14/2014	15478	1	377.9475
1617	1/14/2014	44256	1	377.9475
1722	1/14/2014	98395	1	83.9475
1850	1/14/2014	78703	1	152.1975
1982	1/14/2014	77356	1	388.4475
1989	1/14/2014	80921	1	456.6975
2054	1/14/2014	92407	1	729.6975
2084	1/14/2014	95070	1	750.6975
2086	1/14/2014	95014	1	299.1975
2104	1/14/2014	98684	1	577.4475
2183	1/14/2014	32579	1	708.6975
2207	1/14/2014	38618	1	112.875
2214	1/14/2014	98019	1	401.625
2219	1/14/2014	08060	1	172.725
2255	1/14/2014	38109	1	75.6
2262	1/14/2014	94551	1	366.975
2269	1/14/2014	95351	3	1179.675
2292	1/14/2014	34120	1	723.975
2332	1/14/2014	33056	1	571.725
2337	1/14/2014	77024	1	419.475
2341	1/14/2014	93035	1	466.725
2367	1/14/2014	33034	1	498.225
2367	1/14/2014	77520	1	513.975
41	1/15/2014	91364	1	845.25
45	1/15/2014	59270	1	472.4475
368	1/15/2014	92117	1	771.4875
407	1/15/2014	23901	1	1708.8225
407	1/15/2014	29070	1	1708.8225
407	1/15/2014	53150	1	1708.8225
431	1/15/2014	75115	1	1044.6975
439	1/15/2014	75926	1	1080.8175
449	1/15/2014	12960	1	1070.9475
449	1/15/2014	75050	1	1070.9475
449	1/15/2014	80504	1	1070.9475
449	1/15/2014	84010	1	1070.9475
451	1/15/2014	47558	1	963.3225
451	1/15/2014	77426	1	963.3225
451	1/15/2014	87109	3	2889.9675
451	1/15/2014	90250	1	963.3225
461	1/15/2014	29603	1	1220.5725
461	1/15/2014	78413	1	1220.5725
461	1/15/2014	92530	1	1144.4475
461	1/15/2014	98208	1	1220.5725
465	1/15/2014	02889	1	1181.1975
465	1/15/2014	16510	1	1181.1975
465	1/15/2014	62677	1	1181.1975
465	1/15/2014	80017	1	1181.1975
465	1/15/2014	92557	1	1181.1975
465	1/15/2014	95127	1	1181.1975
470	1/15/2014	90003	1	1039.4475
489	1/15/2014	62025	2	1945.02
506	1/15/2014	33160	1	1359.6975
506	1/15/2014	33411	1	1359.6975
506	1/15/2014	34714	1	1359.6975
506	1/15/2014	39601	1	1359.6975
506	1/15/2014	48114	1	1270.4475
506	1/15/2014	53139	1	1359.6975
506	1/15/2014	64081	1	1359.6975
506	1/15/2014	68136	1	1359.6975
506	1/15/2014	77426	1	1270.4475
545	1/15/2014	78539	1	795.3225
549	1/15/2014	92570	1	556.4475
558	1/15/2014	18323	1	1522.4475
589	1/15/2014	13440	1	850.4475
598	1/15/2014	92126	1	971.1975
604	1/15/2014	05739	1	559.0725
604	1/15/2014	52317	1	559.0725
614	1/15/2014	83709	1	682.4475
615	1/15/2014	32404	1	692.9475
651	1/15/2014	33316	1	834.6975
688	1/15/2014	93455	1	561.6975
702	1/15/2014	45133	1	351.225
711	1/15/2014	85054	1	246.6975
719	1/15/2014	22551	1	104.9475
719	1/15/2014	33166	1	104.9475
719	1/15/2014	71328	2	209.895
719	1/15/2014	84651	1	104.9475
720	1/15/2014	76180	1	104.9475
722	1/15/2014	97123	1	167.9475
780	1/15/2014	80634	1	389.025
791	1/15/2014	16323	1	73.4475
791	1/15/2014	90032	1	73.4475
816	1/15/2014	92563	1	456.6975
820	1/15/2014	78249	1	1049.9475
826	1/15/2014	80013	1	1411.2
849	1/15/2014	10583	1	341.1975
900	1/15/2014	92585	1	304.4475
902	1/15/2014	92064	1	157.4475
925	1/15/2014	91901	1	314.9475
1009	1/15/2014	46825	1	139.0725
1013	1/15/2014	92130	1	104.9475
1026	1/15/2014	92011	1	181.0725
1086	1/15/2014	92563	1	131.1975
1115	1/15/2014	70769	1	456.6975
1115	1/15/2014	83616	1	456.6975
1118	1/15/2014	92563	1	398.9475
1171	1/15/2014	91401	1	398.9475
1176	1/15/2014	93003	1	614.1975
1177	1/15/2014	77515	1	272.9475
1212	1/15/2014	78411	1	446.1975
1301	1/15/2014	59715	1	519.6975
1350	1/15/2014	59911	2	902.895
1592	1/15/2014	33126	1	498.6975
1602	1/15/2014	01056	1	377.9475
1607	1/15/2014	84401	1	435.6975
1632	1/15/2014	99218	1	419.9475
1657	1/15/2014	95065	1	398.9475
1698	1/15/2014	91304	1	178.4475
1722	1/15/2014	32038	1	78.6975
1852	1/15/2014	10970	1	178.4475
1915	1/15/2014	85022	1	545.9475
1920	1/15/2014	92376	1	335.9475
1989	1/15/2014	75651	1	456.6975
2083	1/15/2014	32073	1	461.9475
2086	1/15/2014	93955	1	299.1975
2097	1/15/2014	85396	1	519.6975
2099	1/15/2014	30281	1	577.4475
2100	1/15/2014	92009	1	414.6975
2122	1/15/2014	08004	1	997.4475
2180	1/15/2014	90045	1	435.6975
2224	1/15/2014	29160	1	80.85
2254	1/15/2014	77471	1	75.6
2280	1/15/2014	08062	1	209.475
2284	1/15/2014	93312	1	375.375
2360	1/15/2014	70663	1	590.1
2380	1/15/2014	90717	1	366.975
2403	1/15/2014	33611	1	135.975
26	1/15/2014	90056	1	847.875
41	1/15/2014	32606	1	845.25
69	1/15/2014	97133	1	330.6975
205	1/15/2014	32034	1	992.1975
205	1/15/2014	36460	1	1055.1975
397	1/15/2014	01560	1	1496.1975
407	1/15/2014	02649	1	1708.8225
415	1/15/2014	92117	1	958.0725
449	1/15/2014	13215	1	1070.9475
449	1/15/2014	62612	1	1070.9475
449	1/15/2014	70518	1	1070.9475
449	1/15/2014	80538	1	1070.9475
451	1/15/2014	63090	1	963.3225
451	1/15/2014	80236	1	923.9475
461	1/15/2014	13413	1	1220.5725
461	1/15/2014	93308	1	1220.5725
465	1/15/2014	01068	1	1181.1975
465	1/15/2014	06032	1	1181.1975
465	1/15/2014	70737	1	1181.1975
465	1/15/2014	76118	1	1181.1975
465	1/15/2014	98133	1	1181.1975
465	1/15/2014	98841	1	1181.1975
470	1/15/2014	85254	1	1039.4475
471	1/15/2014	75034	1	958.0725
489	1/15/2014	60026	1	972.51
506	1/15/2014	14059	1	1359.6975
506	1/15/2014	32073	1	1359.6975
506	1/15/2014	33714	1	1359.6975
506	1/15/2014	39059	1	1359.6975
506	1/15/2014	57010	1	1359.6975
506	1/15/2014	60803	1	1359.6975
506	1/15/2014	63135	1	1270.4475
506	1/15/2014	68342	1	1359.6975
507	1/15/2014	08060	1	2047.4475
549	1/15/2014	79938	1	564.3225
585	1/15/2014	43213	1	419.9475
614	1/15/2014	13603	1	700.8225
640	1/15/2014	93035	1	813.6975
651	1/15/2014	60803	1	824.1975
656	1/15/2014	48186	1	913.4475
656	1/15/2014	49505	1	913.4475
711	1/15/2014	28545	1	246.6975
711	1/15/2014	93004	1	246.6975
711	1/15/2014	93555	1	236.1975
711	1/15/2014	93940	2	493.395
719	1/15/2014	61263	1	104.9475
720	1/15/2014	49284	1	104.9475
721	1/15/2014	16323	1	167.9475
736	1/15/2014	33433	1	443.1
736	1/15/2014	83617	1	443.1
760	1/15/2014	31537	1	167.9475
778	1/15/2014	27325	1	151.2
791	1/15/2014	71328	1	73.4475
792	1/15/2014	29445	1	73.4475
792	1/15/2014	78070	1	73.4475
908	1/15/2014	98108	1	241.4475
931	1/15/2014	91342	1	341.1975
958	1/15/2014	60419	1	761.1975
1027	1/15/2014	32174	1	1207.4475
1049	1/15/2014	62872	1	267.6975
1060	1/15/2014	81301	1	178.4475
1115	1/15/2014	14530	1	456.6975
1171	1/15/2014	91932	1	404.1975
1176	1/15/2014	80018	1	614.1975
1177	1/15/2014	78240	1	278.1975
1306	1/15/2014	33140	1	881.9475
1306	1/15/2014	60181	1	881.9475
1566	1/15/2014	33441	1	377.9475
1590	1/15/2014	40504	1	446.1975
1826	1/15/2014	32062	1	236.1975
1852	1/15/2014	19134	1	178.4475
1867	1/15/2014	30034	1	944.9475
1906	1/15/2014	02062	1	761.1975
1908	1/15/2014	28791	1	446.1975
1908	1/15/2014	94534	1	446.1975
1989	1/15/2014	91710	1	456.6975
2086	1/15/2014	85756	1	299.1975
2206	1/15/2014	29445	1	117.6
2337	1/15/2014	98922	1	419.475
2341	1/15/2014	85204	1	466.725
2366	1/15/2014	34638	1	419.475
19	1/15/2014	18951	1	367.4475
37	1/15/2014	85022	1	454.125
69	1/15/2014	98258	1	314.9475
183	1/15/2014	90805	1	795.375
201	1/15/2014	78255	1	1569.6975
407	1/15/2014	08872	1	1708.8225
439	1/15/2014	43551	1	1080.8175
449	1/15/2014	65109	1	1070.9475
449	1/15/2014	68104	1	1070.9475
449	1/15/2014	71302	1	1070.9475
451	1/15/2014	97080	1	963.3225
461	1/15/2014	12839	1	1220.5725
461	1/15/2014	37772	1	1220.5725
461	1/15/2014	64628	1	1220.5725
461	1/15/2014	85653	1	1220.5725
465	1/15/2014	33331	1	1181.1975
465	1/15/2014	58703	1	1181.1975
465	1/15/2014	77081	1	1181.1975
465	1/15/2014	85304	1	1181.1975
465	1/15/2014	98375	1	1181.1975
506	1/15/2014	10573	1	1359.6975
506	1/15/2014	13212	1	1359.6975
506	1/15/2014	27317	1	1359.6975
506	1/15/2014	28658	1	1359.6975
506	1/15/2014	53188	1	1359.6975
506	1/15/2014	68023	1	1359.6975
506	1/15/2014	75931	1	1359.6975
506	1/15/2014	98040	1	1359.6975
549	1/15/2014	33013	1	564.3225
555	1/15/2014	76248	1	892.4475
555	1/15/2014	97751	1	892.4475
560	1/15/2014	45241	1	700.8225
567	1/15/2014	78596	1	811.0725
585	1/15/2014	14120	1	419.9475
585	1/15/2014	23112	1	419.9475
585	1/15/2014	71459	1	419.9475
615	1/15/2014	18431	1	703.4475
615	1/15/2014	80108	1	692.9475
640	1/15/2014	34102	1	813.6975
651	1/15/2014	97321	1	824.1975
656	1/15/2014	68128	1	950.1975
668	1/15/2014	11968	1	1412.1975
688	1/15/2014	93292	1	561.6975
711	1/15/2014	78504	1	246.6975
720	1/15/2014	33166	1	104.9475
720	1/15/2014	61263	1	104.9475
792	1/15/2014	71328	1	73.4475
792	1/15/2014	76180	1	73.4475
808	1/15/2014	11779	1	398.9475
808	1/15/2014	61265	1	398.9475
816	1/15/2014	97470	1	443.1
824	1/15/2014	80223	1	461.9475
931	1/15/2014	92116	1	341.1975
931	1/15/2014	99352	1	341.1975
1013	1/15/2014	27577	1	104.9475
1043	1/15/2014	11050	1	419.9475
1053	1/15/2014	78236	1	341.1975
1103	1/15/2014	32952	1	152.1975
1115	1/15/2014	15825	1	456.6975
1120	1/15/2014	33178	1	241.4475
1129	1/15/2014	25177	1	509.1975
1137	1/15/2014	33914	1	850.4475
1141	1/15/2014	31305	1	881.9475
1177	1/15/2014	91755	1	288.6975
1265	1/15/2014	33178	1	866.1975
1281	1/15/2014	01568	1	393.6975
1301	1/15/2014	59716	1	519.6975
1306	1/15/2014	43031	1	881.9475
1349	1/15/2014	33018	1	451.4475
1576	1/15/2014	33510	1	283.4475
1650	1/15/2014	34982	1	472.4475
1681	1/15/2014	33161	1	472.4475
1821	1/15/2014	94102	1	325.4475
1821	1/15/2014	95453	1	314.9475
1908	1/15/2014	59802	1	435.6975
1915	1/15/2014	83713	1	545.9475
1943	1/15/2014	24646	1	131.1975
2036	1/15/2014	33612	1	215.1975
2052	1/15/2014	77583	1	766.4475
2052	1/15/2014	85120	1	766.4475
2064	1/15/2014	89085	1	640.4475
2103	1/15/2014	98014	1	629.9475
2134	1/15/2014	90254	1	524.9475
2134	1/15/2014	91601	1	524.9475
2138	1/15/2014	90211	1	461.9475
2182	1/15/2014	79015	1	787.4475
2193	1/15/2014	73072	1	761.25
2197	1/15/2014	30052	1	272.475
2207	1/15/2014	29445	1	117.6
2214	1/15/2014	74801	1	424.725
2214	1/15/2014	98373	1	424.725
2218	1/15/2014	32244	1	172.725
2284	1/15/2014	89149	1	375.375
2350	1/15/2014	89052	1	414.225
2379	1/15/2014	33993	1	225.225
2380	1/15/2014	19311	1	366.975
203	1/15/2014	32223	1	1070.9475
207	1/15/2014	32119	1	1049.9475
295	1/15/2014	33908	1	1049.7375
407	1/15/2014	53037	1	1708.8225
407	1/15/2014	64055	1	1708.8225
449	1/15/2014	15301	1	1070.9475
449	1/15/2014	48035	1	1070.9475
449	1/15/2014	78415	1	1070.9475
449	1/15/2014	97402	1	1070.9475
451	1/15/2014	15068	1	963.3225
465	1/15/2014	23454	1	1181.1975
465	1/15/2014	25430	1	1181.1975
465	1/15/2014	28209	1	1181.1975
465	1/15/2014	30253	1	1181.1975
465	1/15/2014	52729	1	1181.1975
465	1/15/2014	77382	1	1181.1975
465	1/15/2014	80104	1	1181.1975
465	1/15/2014	80124	1	1181.1975
471	1/15/2014	44266	1	958.0725
506	1/15/2014	17552	1	1359.6975
506	1/15/2014	24572	1	1359.6975
506	1/15/2014	83501	1	1359.6975
506	1/15/2014	91040	1	1359.6975
507	1/15/2014	66085	1	2047.4475
549	1/15/2014	76712	1	556.4475
585	1/15/2014	53182	1	419.9475
616	1/15/2014	95382	1	711.3225
651	1/15/2014	02360	1	824.1975
651	1/15/2014	80030	1	824.1975
656	1/15/2014	27545	1	913.4475
656	1/15/2014	33321	1	950.1975
690	1/15/2014	64015	1	425.1975
690	1/15/2014	77471	1	433.0725
719	1/15/2014	13066	1	104.9475
720	1/15/2014	77027	1	104.9475
720	1/15/2014	84651	1	104.9475
721	1/15/2014	28115	1	167.9475
761	1/15/2014	61265	1	218.925
762	1/15/2014	12586	1	218.925
779	1/15/2014	80634	1	389.025
791	1/15/2014	29229	1	73.4475
791	1/15/2014	99615	1	73.4475
816	1/15/2014	84622	1	443.1
902	1/15/2014	70592	1	157.4475
902	1/15/2014	75067	1	157.4475
927	1/15/2014	71446	1	605.85
942	1/15/2014	55429	1	637.875
1023	1/15/2014	32909	1	320.1975
1085	1/15/2014	92563	1	131.1975
1086	1/15/2014	61536	1	125.9475
1114	1/15/2014	01057	1	228.3225
1171	1/15/2014	75035	1	425.1975
1180	1/15/2014	15956	1	540.6975
1223	1/15/2014	32065	1	456.6975
1306	1/15/2014	85260	1	881.9475
1592	1/15/2014	33156	1	498.6975
1597	1/15/2014	78368	1	202.0725
1605	1/15/2014	21704	1	435.6975
1673	1/15/2014	77591	1	866.1975
1763	1/15/2014	08302	1	498.6975
1773	1/15/2014	78676	1	1049.9475
1809	1/15/2014	93955	1	241.4475
1912	1/15/2014	18704	1	377.4225
1982	1/15/2014	49302	1	398.9475
2045	1/15/2014	01605	1	608.9475
2051	1/15/2014	23111	1	750.6975
2054	1/15/2014	37379	1	724.4475
2103	1/15/2014	97220	1	629.9475
2104	1/15/2014	80226	1	577.4475
2144	1/15/2014	92104	1	477.6975
2214	1/15/2014	92509	1	424.725
2225	1/15/2014	29640	1	80.85
2255	1/15/2014	77471	1	75.6
2269	1/15/2014	75007	1	393.225
2289	1/15/2014	71108	1	905.1
2337	1/15/2014	19454	1	419.475
2350	1/15/2014	43040	1	408.975
2380	1/15/2014	90029	1	366.975
9	1/15/2014	98012	1	634.725
44	1/15/2014	92691	1	393.6975
45	1/15/2014	91702	1	472.4475
183	1/15/2014	33605	1	790.125
204	1/15/2014	92114	1	876.6975
407	1/15/2014	68122	1	1708.8225
428	1/15/2014	75409	1	1196.9475
431	1/15/2014	76244	1	1044.6975
439	1/15/2014	98052	1	1080.8175
449	1/15/2014	19506	1	1070.9475
449	1/15/2014	43113	1	1070.9475
449	1/15/2014	45891	1	1039.4475
449	1/15/2014	62521	1	1070.9475
449	1/15/2014	75013	1	1070.9475
461	1/15/2014	68157	1	1220.5725
465	1/15/2014	16125	1	1181.1975
465	1/15/2014	40444	1	1181.1975
465	1/15/2014	60046	1	1181.1975
465	1/15/2014	60136	1	1181.1975
465	1/15/2014	76126	1	1181.1975
465	1/15/2014	77083	1	1181.1975
465	1/15/2014	78373	1	1181.1975
506	1/15/2014	16441	1	1359.6975
506	1/15/2014	44062	1	1359.6975
506	1/15/2014	53089	1	1359.6975
506	1/15/2014	70754	1	1359.6975
506	1/15/2014	78721	1	1359.6975
506	1/15/2014	97224	1	1359.6975
507	1/15/2014	52806	1	2047.4475
549	1/15/2014	92675	1	564.3225
563	1/15/2014	17111	1	829.4475
585	1/15/2014	91606	1	419.9475
598	1/15/2014	15342	1	971.1975
616	1/15/2014	45429	1	711.3225
640	1/15/2014	13324	1	813.6975
640	1/15/2014	85120	1	813.6975
651	1/15/2014	08210	1	834.6975
656	1/15/2014	14221	1	913.4475
667	1/15/2014	76028	1	818.9475
711	1/15/2014	65789	1	246.6975
719	1/15/2014	49284	1	104.9475
735	1/15/2014	33433	1	443.1
761	1/15/2014	12586	1	218.925
792	1/15/2014	99615	1	73.4475
809	1/15/2014	34667	1	267.225
816	1/15/2014	83672	1	456.6975
862	1/15/2014	80915	1	188.9475
908	1/15/2014	29414	1	241.4475
925	1/15/2014	90640	1	314.9475
1013	1/15/2014	33496	1	104.9475
1059	1/15/2014	81301	1	178.4475
1085	1/15/2014	61536	1	125.9475
1115	1/15/2014	15860	1	456.6975
1115	1/15/2014	29440	1	456.6975
1118	1/15/2014	98370	1	398.9475
1176	1/15/2014	77060	1	666.6975
1177	1/15/2014	21075	1	272.9475
1177	1/15/2014	32953	1	288.6975
1177	1/15/2014	91792	1	272.9475
1265	1/15/2014	90046	1	866.1975
1306	1/15/2014	96003	1	881.9475
1376	1/15/2014	30707	1	498.6975
1567	1/15/2014	33010	1	419.9475
1590	1/15/2014	33010	1	446.1975
1590	1/15/2014	43031	1	446.1975
1590	1/15/2014	94572	1	446.1975
1607	1/15/2014	75410	1	435.6975
1673	1/15/2014	60181	1	866.1975
1763	1/15/2014	80477	1	498.6975
1798	1/15/2014	33166	1	708.225
1810	1/15/2014	33414	1	288.6975
1821	1/15/2014	94133	1	314.9475
1852	1/15/2014	33139	1	178.4475
1908	1/15/2014	22201	1	435.6975
2036	1/15/2014	31326	1	215.1975
2036	1/15/2014	59937	1	215.1975
2064	1/15/2014	20785	1	640.4475
2064	1/15/2014	85338	1	640.4475
2064	1/15/2014	92346	1	640.4475
2097	1/15/2014	79936	1	519.6975
2134	1/15/2014	90278	1	524.9475
2136	1/15/2014	90006	1	477.6975
2138	1/15/2014	90291	1	467.1975
2207	1/15/2014	77632	1	117.6
2215	1/15/2014	59730	1	435.225
2269	1/15/2014	36351	1	393.225
2269	1/15/2014	93314	1	393.225
2275	1/15/2014	59715	1	445.725
2275	1/15/2014	93065	1	445.725
2286	1/15/2014	92883	1	834.225
2395	1/15/2014	93955	1	177.975
3	1/15/2014	34203	1	963.375
109	1/15/2014	77479	1	1257.375
183	1/15/2014	22031	1	795.375
209	1/15/2014	32792	1	1601.1975
210	1/15/2014	98258	1	1291.4475
308	1/15/2014	16877	1	1285.9875
324	1/15/2014	30041	1	1154.7375
403	1/15/2014	48169	1	1154.3175
407	1/15/2014	78654	1	1708.8225
407	1/15/2014	92374	1	1708.8225
428	1/15/2014	28570	1	1196.9475
431	1/15/2014	85206	1	1044.6975
449	1/15/2014	60101	1	1070.9475
449	1/15/2014	70359	1	1070.9475
449	1/15/2014	80241	1	1070.9475
449	1/15/2014	92405	1	1070.9475
449	1/15/2014	93313	1	1070.9475
449	1/15/2014	94550	1	1070.9475
451	1/15/2014	24104	1	923.9475
451	1/15/2014	60096	1	923.9475
461	1/15/2014	39168	1	1220.5725
461	1/15/2014	74362	1	1220.5725
465	1/15/2014	06067	1	1181.1975
465	1/15/2014	22407	1	1181.1975
465	1/15/2014	32092	1	1181.1975
465	1/15/2014	32825	1	1181.1975
465	1/15/2014	37040	1	1181.1975
465	1/15/2014	45320	1	1181.1975
465	1/15/2014	60074	1	1181.1975
465	1/15/2014	65043	1	1181.1975
470	1/15/2014	80138	1	1039.4475
506	1/15/2014	14744	1	1359.6975
506	1/15/2014	31326	1	1359.6975
506	1/15/2014	60087	1	1359.6975
506	1/15/2014	80134	1	1359.6975
506	1/15/2014	85281	1	1359.6975
506	1/15/2014	91502	1	1359.6975
549	1/15/2014	93631	1	556.4475
560	1/15/2014	75844	1	700.8225
585	1/15/2014	33013	1	419.9475
585	1/15/2014	92557	1	419.9475
585	1/15/2014	93257	1	419.9475
640	1/15/2014	75074	1	824.1975
651	1/15/2014	76179	1	834.6975
653	1/15/2014	29405	1	881.9475
653	1/15/2014	34473	1	918.6975
668	1/15/2014	14081	1	1412.1975
688	1/15/2014	48045	1	561.6975
688	1/15/2014	93619	1	569.5725
711	1/15/2014	29405	1	246.6975
711	1/15/2014	94609	1	246.6975
719	1/15/2014	76180	1	104.9475
720	1/15/2014	13066	1	104.9475
720	1/15/2014	71328	2	209.895
733	1/15/2014	85297	1	430.4475
762	1/15/2014	61265	1	218.925
791	1/15/2014	79758	1	73.4475
792	1/15/2014	16323	1	73.4475
792	1/15/2014	26155	1	80.85
826	1/15/2014	75039	1	1259.475
908	1/15/2014	93955	1	241.4475
973	1/15/2014	33178	1	643.125
981	1/15/2014	93401	1	219.975
1085	1/15/2014	81301	2	251.895
1177	1/15/2014	92570	2	535.395
1212	1/15/2014	36693	1	482.9475
1265	1/15/2014	98290	1	866.1975
1349	1/15/2014	59911	2	902.895
1350	1/15/2014	33018	1	451.4475
1376	1/15/2014	33067	1	498.6975
1575	1/15/2014	59718	1	280.8225
1915	1/15/2014	29730	1	545.9475
1942	1/15/2014	24646	1	131.1975
2054	1/15/2014	27408	1	724.4475
2064	1/15/2014	92373	2	1280.895
2100	1/15/2014	34135	1	414.6975
2100	1/15/2014	76302	1	414.6975
2136	1/15/2014	90212	1	477.6975
2193	1/15/2014	78154	1	776.475
2197	1/15/2014	33040	21	5721.975
2199	1/15/2014	70725	1	240.975
2269	1/15/2014	78612	2	786.45
2286	1/15/2014	75165	1	834.225
2379	1/15/2014	33901	1	225.225
2403	1/15/2014	29040	1	135.975
201	1/15/2014	32536	1	1569.6975
207	1/15/2014	33611	1	1049.9475
295	1/15/2014	63126	1	1049.7375
407	1/15/2014	75142	1	1708.8225
407	1/15/2014	78730	1	1708.8225
407	1/15/2014	99130	1	1708.8225
449	1/15/2014	75043	1	1070.9475
449	1/15/2014	75180	1	1070.9475
449	1/15/2014	95367	1	1070.9475
451	1/15/2014	68462	1	963.3225
461	1/15/2014	02719	1	1220.5725
465	1/15/2014	10509	1	1181.1975
465	1/15/2014	45380	1	1181.1975
465	1/15/2014	55304	1	1181.1975
465	1/15/2014	60446	1	1181.1975
465	1/15/2014	61275	1	1181.1975
465	1/15/2014	92081	1	1181.1975
465	1/15/2014	93230	1	1181.1975
506	1/15/2014	15044	1	1359.6975
506	1/15/2014	32746	1	1359.6975
506	1/15/2014	34482	1	1359.6975
506	1/15/2014	37716	1	1270.4475
506	1/15/2014	48003	1	1359.6975
506	1/15/2014	53121	1	1359.6975
506	1/15/2014	60030	1	1359.6975
506	1/15/2014	82730	1	1270.4475
506	1/15/2014	99224	1	1359.6975
560	1/15/2014	28630	1	700.8225
563	1/15/2014	71423	1	829.4475
585	1/15/2014	98052	1	419.9475
640	1/15/2014	71295	1	813.6975
674	1/15/2014	70647	1	682.4475
719	1/15/2014	77027	1	104.9475
721	1/15/2014	97123	1	167.9475
722	1/15/2014	16323	1	167.9475
722	1/15/2014	28115	1	167.9475
735	1/15/2014	83617	1	443.1
759	1/15/2014	31537	1	167.9475
791	1/15/2014	26155	1	80.85
791	1/15/2014	78070	1	73.4475
792	1/15/2014	29229	1	73.4475
792	1/15/2014	79758	1	73.4475
808	1/15/2014	79706	1	398.9475
834	1/15/2014	38111	1	1102.4475
899	1/15/2014	27284	1	617.4
902	1/15/2014	70809	1	157.4475
908	1/15/2014	30165	1	220.4475
1009	1/15/2014	32789	1	139.0725
1028	1/15/2014	19805	1	1102.4475
1086	1/15/2014	81301	2	251.895
1115	1/15/2014	40291	1	446.1975
1171	1/15/2014	32927	1	393.6975
1171	1/15/2014	70037	1	419.9475
1177	1/15/2014	78261	1	288.6975
1183	1/15/2014	25506	1	734.9475
1220	1/15/2014	31768	1	603.6975
1272	1/15/2014	60067	1	530.1975
1306	1/15/2014	25508	1	881.9475
1568	1/15/2014	33147	1	451.4475
1568	1/15/2014	75022	1	446.1975
1575	1/15/2014	42501	1	280.8225
1576	1/15/2014	92595	1	283.4475
1605	1/15/2014	80132	1	435.6975
1650	1/15/2014	59715	1	472.4475
1650	1/15/2014	78704	1	472.4475
1687	1/15/2014	45150	1	734.9475
1722	1/15/2014	32084	1	83.9475
1869	1/15/2014	30312	1	944.9475
1883	1/15/2014	77587	1	761.1975
1994	1/15/2014	54126	1	734.9475
1995	1/15/2014	39452	1	503.9475
2122	1/15/2014	98043	1	1076.1975
2138	1/15/2014	90014	1	467.1975
2183	1/15/2014	23116	1	708.6975
2199	1/15/2014	95003	1	240.975
2206	1/15/2014	77632	1	117.6
2214	1/15/2014	59730	1	435.225
2215	1/15/2014	92509	1	424.725
2224	1/15/2014	29640	1	80.85
2269	1/15/2014	33067	1	393.225
2269	1/15/2014	90046	1	393.225
2275	1/15/2014	74873	1	433.125
2292	1/15/2014	32526	1	718.725
2332	1/15/2014	78703	1	576.975
2350	1/15/2014	78681	1	414.225
2361	1/15/2014	73129	1	645.225
2380	1/15/2014	91320	1	366.975
16	1/15/2014	83716	1	711.375
388	1/15/2014	99216	1	1075.9875
407	1/15/2014	43344	1	1708.8225
407	1/15/2014	45377	1	1708.8225
407	1/15/2014	53126	1	1708.8225
407	1/15/2014	79567	1	1708.8225
428	1/15/2014	18840	1	1196.9475
431	1/15/2014	84041	1	1044.6975
449	1/15/2014	28345	1	1070.9475
449	1/15/2014	92647	1	1039.4475
465	1/15/2014	02790	1	1181.1975
465	1/15/2014	11706	1	1181.1975
465	1/15/2014	28516	1	1181.1975
465	1/15/2014	33709	1	1181.1975
465	1/15/2014	41472	1	1181.1975
471	1/15/2014	48412	1	958.0725
506	1/15/2014	14034	1	1359.6975
506	1/15/2014	17543	1	1359.6975
506	1/15/2014	21850	1	1359.6975
506	1/15/2014	40702	1	1359.6975
506	1/15/2014	48836	1	1359.6975
506	1/15/2014	58064	1	1359.6975
506	1/15/2014	66801	1	1359.6975
506	1/15/2014	75006	1	1270.4475
506	1/15/2014	95139	1	1359.6975
506	1/15/2014	95355	1	1359.6975
506	1/15/2014	99354	1	1359.6975
549	1/15/2014	32780	1	564.3225
560	1/15/2014	84121	1	700.8225
560	1/15/2014	91737	1	700.8225
604	1/15/2014	50009	1	551.1975
651	1/15/2014	76208	1	834.6975
651	1/15/2014	93312	1	824.1975
653	1/15/2014	96003	1	918.6975
656	1/15/2014	06443	1	950.1975
656	1/15/2014	28348	1	913.4475
674	1/15/2014	91801	1	682.4475
720	1/15/2014	22551	1	104.9475
734	1/15/2014	85297	1	430.4475
777	1/15/2014	27325	1	151.2
791	1/15/2014	29445	1	73.4475
791	1/15/2014	76180	1	73.4475
792	1/15/2014	90032	1	73.4475
807	1/15/2014	61264	1	261.975
807	1/15/2014	98661	1	261.975
808	1/15/2014	26031	5	1994.7375
816	1/15/2014	91709	1	456.6975
817	1/15/2014	85120	1	409.4475
826	1/15/2014	13131	1	1217.9475
900	1/15/2014	93261	1	304.4475
925	1/15/2014	98408	1	314.9475
981	1/15/2014	95949	1	219.975
1009	1/15/2014	32714	1	139.0725
1019	1/15/2014	96002	1	236.1975
1104	1/15/2014	32952	1	152.1975
1113	1/15/2014	78606	1	191.5725
1114	1/15/2014	99301	1	228.3225
1115	1/15/2014	32043	1	456.6975
1115	1/15/2014	93510	1	456.6975
1171	1/15/2014	34951	1	398.9475
1177	1/15/2014	31419	1	288.6975
1177	1/15/2014	50023	1	251.9475
1177	1/15/2014	89119	1	262.4475
1177	1/15/2014	90805	1	262.4475
1179	1/15/2014	78665	1	629.9475
1301	1/15/2014	07821	1	519.6975
1375	1/15/2014	30707	1	498.6975
1375	1/15/2014	33067	1	498.6975
1564	1/15/2014	13622	1	346.4475
1608	1/15/2014	33147	1	459.3225
1615	1/15/2014	80233	1	265.0725
1657	1/15/2014	33823	1	398.9475
1657	1/15/2014	35091	1	393.6975
1698	1/15/2014	32210	1	146.9475
1703	1/15/2014	90017	1	99.6975
1707	1/15/2014	91702	1	131.1975
1759	1/15/2014	90058	1	440.475
1773	1/15/2014	92014	1	1049.9475
1809	1/15/2014	34102	1	241.4475
1850	1/15/2014	93923	1	152.1975
1850	1/15/2014	93940	1	152.1975
2064	1/15/2014	32465	1	640.4475
2110	1/15/2014	95662	1	902.9475
2138	1/15/2014	22405	1	472.4475
2163	1/15/2014	92703	1	708.6975
2199	1/15/2014	94539	1	240.975
2215	1/15/2014	74801	1	424.725
2215	1/15/2014	98373	1	424.725
2219	1/15/2014	32244	1	172.725
2225	1/15/2014	29160	1	80.85
2332	1/15/2014	85374	1	576.975
2337	1/15/2014	43040	1	419.475
2337	1/15/2014	85208	1	419.475
2403	1/15/2014	28803	1	135.975
1	1/16/2014	76244	1	412.125
29	1/16/2014	76112	1	524.475
41	1/16/2014	20711	1	845.25
378	1/16/2014	36117	1	787.2375
407	1/16/2014	43845	1	1627.4475
449	1/16/2014	14760	1	1070.9475
449	1/16/2014	38506	1	1070.9475
449	1/16/2014	44839	1	1070.9475
449	1/16/2014	48017	1	1039.4475
449	1/16/2014	62069	1	1070.9475
449	1/16/2014	98258	1	1070.9475
451	1/16/2014	60638	1	963.3225
461	1/16/2014	43341	1	1220.5725
465	1/16/2014	33714	1	1191.6975
465	1/16/2014	48326	1	1181.1975
465	1/16/2014	64720	1	1181.1975
465	1/16/2014	85364	1	1181.1975
465	1/16/2014	92253	1	1181.1975
471	1/16/2014	52748	1	958.0725
507	1/16/2014	32757	1	2047.4475
711	1/16/2014	66224	1	246.6975
711	1/16/2014	87506	1	246.6975
720	1/16/2014	41749	1	104.9475
736	1/16/2014	92102	1	443.1
791	1/16/2014	45053	1	73.4475
791	1/16/2014	98208	1	73.4475
816	1/16/2014	50214	1	456.6975
902	1/16/2014	92313	1	157.4475
908	1/16/2014	84341	1	241.4475
963	1/16/2014	06850	1	432.6
1009	1/16/2014	92110	1	139.0725
1023	1/16/2014	51006	1	320.1975
1026	1/16/2014	73501	1	181.0725
1026	1/16/2014	93644	1	181.0725
1085	1/16/2014	75158	1	131.1975
1086	1/16/2014	77356	1	131.1975
1118	1/16/2014	73402	1	398.9475
1118	1/16/2014	93444	1	398.9475
1179	1/16/2014	33706	1	629.9475
1182	1/16/2014	54601	1	233.5725
1306	1/16/2014	53038	1	881.9475
1375	1/16/2014	78733	1	498.6975
1376	1/16/2014	84404	1	498.6975
1441	1/16/2014	83501	1	498.6975
1564	1/16/2014	32903	1	346.4475
1601	1/16/2014	38863	1	317.5725
1698	1/16/2014	95128	2	356.895
1763	1/16/2014	94402	1	498.6975
1810	1/16/2014	11222	1	288.6975
1826	1/16/2014	10003	1	236.1975
1851	1/16/2014	10007	1	335.9475
1851	1/16/2014	90605	1	325.4475
1889	1/16/2014	44663	1	656.1975
1908	1/16/2014	23692	1	446.1975
1994	1/16/2014	85042	1	734.9475
1995	1/16/2014	85143	1	503.9475
2054	1/16/2014	19720	1	713.9475
2064	1/16/2014	92084	1	640.4475
2106	1/16/2014	75025	1	824.1975
2138	1/16/2014	29020	1	472.4475
2144	1/16/2014	98136	1	461.9475
2189	1/16/2014	93455	1	351.225
2224	1/16/2014	29831	1	80.85
2254	1/16/2014	22655	1	75.6
2255	1/16/2014	26726	1	75.6
2269	1/16/2014	52619	2	786.45
2269	1/16/2014	78642	1	393.225
2275	1/16/2014	48066	1	438.375
2286	1/16/2014	76571	1	834.225
2337	1/16/2014	76549	1	419.475
2337	1/16/2014	83642	1	419.475
2337	1/16/2014	92399	1	419.475
2403	1/16/2014	79765	1	135.975
41	1/16/2014	78731	1	845.25
183	1/16/2014	89119	1	795.375
201	1/16/2014	45601	1	1569.6975
378	1/16/2014	20906	1	787.2375
378	1/16/2014	94028	1	787.2375
407	1/16/2014	19968	1	1708.8225
449	1/16/2014	44865	1	1070.9475
449	1/16/2014	46531	1	1070.9475
449	1/16/2014	92284	1	1070.9475
465	1/16/2014	34219	1	1181.1975
465	1/16/2014	57262	1	1181.1975
465	1/16/2014	57701	1	1181.1975
465	1/16/2014	63050	1	1181.1975
471	1/16/2014	83401	1	958.0725
506	1/16/2014	27282	1	1359.6975
506	1/16/2014	32404	1	1359.6975
506	1/16/2014	70354	1	1270.4475
506	1/16/2014	89441	1	1359.6975
507	1/16/2014	45011	1	2047.4475
555	1/16/2014	07514	1	929.1975
560	1/16/2014	33634	1	700.8225
585	1/16/2014	07851	1	419.9475
653	1/16/2014	43215	1	881.9475
688	1/16/2014	92679	1	569.5725
777	1/16/2014	77381	1	151.2
809	1/16/2014	35121	1	269.85
816	1/16/2014	12603	1	456.6975
826	1/16/2014	50554	1	1259.475
902	1/16/2014	21146	1	157.4475
902	1/16/2014	22205	1	157.4475
902	1/16/2014	76179	1	157.4475
902	1/16/2014	92618	1	157.4475
907	1/16/2014	06825	1	724.5
939	1/16/2014	89122	1	432.6
1013	1/16/2014	49893	1	104.9475
1026	1/16/2014	32937	1	181.0725
1027	1/16/2014	59937	1	1233.6975
1027	1/16/2014	89102	1	1220.5725
1049	1/16/2014	72176	1	267.6975
1053	1/16/2014	93041	1	341.1975
1059	1/16/2014	47805	1	178.4475
1085	1/16/2014	41039	1	118.0725
1104	1/16/2014	76092	1	157.4475
1114	1/16/2014	77573	1	228.3225
1118	1/16/2014	78040	1	398.9475
1118	1/16/2014	92595	1	398.9475
1176	1/16/2014	85018	1	614.1975
1177	1/16/2014	88001	1	288.6975
1306	1/16/2014	55008	1	881.9475
1306	1/16/2014	95227	1	881.9475
1376	1/16/2014	33130	1	498.6975
1605	1/16/2014	95336	1	435.6975
1666	1/16/2014	29801	1	236.1975
1867	1/16/2014	33756	1	944.9475
1982	1/16/2014	83619	1	398.9475
1989	1/16/2014	84726	1	440.9475
2045	1/16/2014	45628	1	608.9475
2054	1/16/2014	95564	1	713.9475
2064	1/16/2014	91942	1	645.6975
2086	1/16/2014	32640	1	299.1975
2197	1/16/2014	46065	1	272.475
2206	1/16/2014	34786	1	117.6
2236	1/16/2014	79758	1	209.475
2255	1/16/2014	20187	1	75.6
2275	1/16/2014	92057	1	445.725
2284	1/16/2014	47715	1	375.375
2332	1/16/2014	89031	1	576.975
2379	1/16/2014	70380	1	227.85
2402	1/16/2014	95835	1	359.625
41	1/16/2014	92025	1	845.25
173	1/16/2014	58102	1	1065.75
201	1/16/2014	34446	1	1517.1975
201	1/16/2014	95423	1	1569.6975
208	1/16/2014	33777	1	1472.5725
209	1/16/2014	80831	1	1601.1975
397	1/16/2014	70433	1	1496.1975
449	1/16/2014	78414	1	1070.9475
451	1/16/2014	18036	1	963.3225
451	1/16/2014	24836	1	963.3225
461	1/16/2014	32765	1	1220.5725
465	1/16/2014	13661	1	1181.1975
465	1/16/2014	59425	1	1181.1975
465	1/16/2014	71111	1	1181.1975
489	1/16/2014	60487	1	972.51
489	1/16/2014	92117	1	972.51
506	1/16/2014	57104	1	1359.6975
506	1/16/2014	65613	1	1359.6975
547	1/16/2014	85209	1	551.1975
549	1/16/2014	43207	1	564.3225
555	1/16/2014	61924	1	858.3225
585	1/16/2014	61554	1	419.9475
640	1/16/2014	76008	1	813.6975
690	1/16/2014	24126	1	425.1975
711	1/16/2014	18302	1	246.6975
720	1/16/2014	72004	1	104.9475
761	1/16/2014	89128	1	218.925
792	1/16/2014	37415	1	73.4475
816	1/16/2014	35674	1	456.6975
916	1/16/2014	32548	1	839.9475
942	1/16/2014	75901	1	637.875
963	1/16/2014	60190	1	432.6
1060	1/16/2014	47805	1	178.4475
1086	1/16/2014	12542	1	112.8225
1086	1/16/2014	30101	1	131.1975
1086	1/16/2014	77080	2	262.395
1103	1/16/2014	41039	1	157.4475
1103	1/16/2014	76092	1	157.4475
1115	1/16/2014	48359	1	456.6975
1175	1/16/2014	98498	1	803.1975
1176	1/16/2014	78610	1	614.1975
1177	1/16/2014	96080	1	278.1975
1306	1/16/2014	48074	1	881.9475
1306	1/16/2014	85225	1	881.9475
1349	1/16/2014	15068	1	446.1975
1605	1/16/2014	29801	1	435.6975
1608	1/16/2014	61536	1	459.3225
1650	1/16/2014	76137	1	472.4475
1662	1/16/2014	15747	1	173.1975
1703	1/16/2014	28409	1	99.6975
1779	1/16/2014	78258	1	787.4475
1809	1/16/2014	11237	1	241.4475
1809	1/16/2014	85205	1	241.4475
1821	1/16/2014	90605	1	314.9475
1844	1/16/2014	10601	1	173.1975
1920	1/16/2014	32907	1	335.9475
1989	1/16/2014	33898	1	456.6975
2045	1/16/2014	32962	1	608.9475
2064	1/16/2014	33615	1	640.4475
2064	1/16/2014	98367	1	640.4475
2206	1/16/2014	79849	1	112.875
2207	1/16/2014	46323	1	114.975
2218	1/16/2014	23801	1	167.475
2331	1/16/2014	39571	1	750.225
2337	1/16/2014	95634	1	419.475
2350	1/16/2014	32826	1	414.225
2379	1/16/2014	89134	1	225.225
2395	1/16/2014	33714	1	177.975
41	1/16/2014	01505	1	845.25
41	1/16/2014	92011	1	845.25
44	1/16/2014	92081	1	393.6975
97	1/16/2014	54618	1	634.725
183	1/16/2014	92399	1	795.375
202	1/16/2014	70458	1	1443.6975
202	1/16/2014	92262	1	1443.6975
378	1/16/2014	75093	1	787.2375
415	1/16/2014	32304	1	958.0725
465	1/16/2014	25504	1	1181.1975
465	1/16/2014	30126	1	1181.1975
465	1/16/2014	34951	1	1181.1975
465	1/16/2014	59725	1	1181.1975
465	1/16/2014	66088	1	1181.1975
506	1/16/2014	16131	1	1359.6975
640	1/16/2014	06401	1	813.6975
640	1/16/2014	85086	1	824.1975
702	1/16/2014	27858	1	351.225
711	1/16/2014	72908	1	246.6975
902	1/16/2014	06606	1	157.4475
902	1/16/2014	15022	1	157.4475
902	1/16/2014	59806	1	157.4475
907	1/16/2014	77584	1	724.5
925	1/16/2014	32934	1	330.6975
939	1/16/2014	92020	1	448.35
963	1/16/2014	91744	1	432.6
1009	1/16/2014	62868	1	139.0725
1053	1/16/2014	48193	1	341.1975
1053	1/16/2014	92120	1	341.1975
1085	1/16/2014	77356	1	131.1975
1086	1/16/2014	32514	1	125.9475
1086	1/16/2014	41039	1	118.0725
1086	1/16/2014	75158	1	131.1975
1115	1/16/2014	86401	1	456.6975
1118	1/16/2014	98671	2	797.895
1171	1/16/2014	78749	1	425.1975
1177	1/16/2014	47615	1	262.4475
1265	1/16/2014	67110	1	866.1975
1272	1/16/2014	59808	2	1060.395
1357	1/16/2014	89521	1	517.0725
1375	1/16/2014	84404	1	498.6975
1375	1/16/2014	87068	1	498.6975
1673	1/16/2014	27409	1	866.1975
1714	1/16/2014	27302	1	115.4475
1722	1/16/2014	28277	1	83.9475
1809	1/16/2014	60015	1	241.4475
1826	1/16/2014	70808	1	236.1975
1828	1/16/2014	92131	1	299.1975
1908	1/16/2014	30168	1	446.1975
1908	1/16/2014	89081	1	435.6975
1912	1/16/2014	19134	1	377.4225
1916	1/16/2014	18976	1	341.1975
2055	1/16/2014	47432	1	734.9475
2103	1/16/2014	60050	1	629.9475
2133	1/16/2014	92674	1	493.4475
2144	1/16/2014	91605	1	477.6975
2183	1/16/2014	83705	1	708.6975
2199	1/16/2014	92040	1	240.975
2219	1/16/2014	92646	1	172.725
2237	1/16/2014	40444	1	209.475
2255	1/16/2014	29801	1	75.6
2269	1/16/2014	06451	1	393.225
2269	1/16/2014	80634	1	393.225
2269	1/16/2014	95677	1	393.225
2275	1/16/2014	95667	1	445.725
2277	1/16/2014	06082	1	330.225
2284	1/16/2014	92530	1	375.375
2331	1/16/2014	78218	1	734.475
2341	1/16/2014	84054	1	456.225
2350	1/16/2014	39401	1	408.975
2376	1/16/2014	29440	1	818.475
2376	1/16/2014	97701	1	818.475
2380	1/16/2014	28018	1	356.475
2399	1/16/2014	33484	1	135.975
41	1/16/2014	75094	1	845.25
41	1/16/2014	98672	1	845.25
202	1/16/2014	43701	1	1359.6975
209	1/16/2014	28277	1	1601.1975
209	1/16/2014	33881	1	1601.1975
276	1/16/2014	33140	1	472.2375
368	1/16/2014	33141	1	771.4875
378	1/16/2014	20707	1	787.2375
428	1/16/2014	20744	1	1196.9475
449	1/16/2014	33325	1	1070.9475
449	1/16/2014	81626	1	1070.9475
461	1/16/2014	61443	1	1144.4475
465	1/16/2014	21875	1	1181.1975
471	1/16/2014	36582	1	958.0725
489	1/16/2014	59808	1	972.51
549	1/16/2014	93704	1	556.4475
555	1/16/2014	33411	1	929.1975
560	1/16/2014	35073	1	700.8225
563	1/16/2014	59072	1	787.4475
651	1/16/2014	77407	1	834.6975
674	1/16/2014	53220	1	682.4475
688	1/16/2014	02559	1	561.6975
711	1/16/2014	08861	1	246.6975
731	1/16/2014	75901	1	146.9475
779	1/16/2014	98072	1	389.025
792	1/16/2014	63957	1	73.4475
809	1/16/2014	27529	1	269.85
820	1/16/2014	76542	1	1049.9475
834	1/16/2014	48239	1	1102.4475
902	1/16/2014	89139	1	157.4475
908	1/16/2014	77587	1	215.1975
927	1/16/2014	99224	1	587.9475
1007	1/16/2014	85340	1	486.675
1026	1/16/2014	77904	1	181.0725
1115	1/16/2014	85140	1	456.6975
1272	1/16/2014	95051	1	530.1975
1375	1/16/2014	33130	1	498.6975
1376	1/16/2014	87068	1	498.6975
1566	1/16/2014	91701	1	377.9475
1567	1/16/2014	37029	1	419.9475
1590	1/16/2014	95018	1	446.1975
1714	1/16/2014	80915	1	110.1975
1883	1/16/2014	30189	1	761.1975
1906	1/16/2014	49686	1	761.1975
2064	1/16/2014	34203	1	640.4475
2084	1/16/2014	23324	1	750.6975
2103	1/16/2014	94118	1	629.9475
2165	1/16/2014	79124	1	671.9475
2189	1/16/2014	32034	1	351.225
2197	1/16/2014	81006	1	272.475
2206	1/16/2014	46323	1	114.975
2207	1/16/2014	34786	1	117.6
2236	1/16/2014	40444	1	209.475
2254	1/16/2014	20187	1	75.6
2255	1/16/2014	70551	1	75.6
2269	1/16/2014	48473	1	393.225
2269	1/16/2014	66502	1	393.225
2275	1/16/2014	79916	1	438.375
2275	1/16/2014	95209	1	445.725
2286	1/16/2014	77407	1	834.225
2337	1/16/2014	92596	1	419.475
2343	1/16/2014	95821	1	566.475
2350	1/16/2014	17543	1	403.725
183	1/16/2014	95817	1	790.125
276	1/16/2014	94114	1	472.2375
407	1/16/2014	73034	1	1708.8225
428	1/16/2014	32444	1	1196.9475
449	1/16/2014	43137	1	1070.9475
449	1/16/2014	43315	1	1070.9475
449	1/16/2014	53092	1	1039.4475
449	1/16/2014	76264	1	1070.9475
461	1/16/2014	31816	1	1220.5725
465	1/16/2014	28712	1	1181.1975
465	1/16/2014	65301	1	1181.1975
465	1/16/2014	73034	1	1181.1975
549	1/16/2014	77584	1	564.3225
563	1/16/2014	60404	1	787.4475
585	1/16/2014	32821	1	419.9475
589	1/16/2014	92131	1	892.4475
604	1/16/2014	44372	1	551.1975
615	1/16/2014	08501	1	692.9475
616	1/16/2014	45011	1	711.3225
690	1/16/2014	78572	1	425.1975
719	1/16/2014	41749	1	104.9475
719	1/16/2014	72004	1	104.9475
762	1/16/2014	89128	1	218.925
792	1/16/2014	45053	1	73.4475
792	1/16/2014	98208	1	73.4475
808	1/16/2014	92882	1	398.9475
809	1/16/2014	06516	1	269.85
816	1/16/2014	18707	1	456.6975
820	1/16/2014	28269	1	1049.9475
902	1/16/2014	43206	1	157.4475
902	1/16/2014	75226	1	157.4475
902	1/16/2014	95014	1	157.4475
945	1/16/2014	60008	1	702.975
1053	1/16/2014	42071	1	341.1975
1085	1/16/2014	42087	1	125.9475
1104	1/16/2014	41039	1	157.4475
1115	1/16/2014	28027	1	456.6975
1118	1/16/2014	85142	1	398.9475
1120	1/16/2014	98513	1	220.4475
1171	1/16/2014	90012	1	393.6975
1177	1/16/2014	20613	1	288.6975
1265	1/16/2014	78750	1	866.1975
1265	1/16/2014	97219	1	866.1975
1272	1/16/2014	93101	1	530.1975
1301	1/16/2014	90603	1	519.6975
1358	1/16/2014	89521	1	517.0725
1376	1/16/2014	78733	1	498.6975
1564	1/16/2014	77024	1	346.4475
1590	1/16/2014	33015	1	446.1975
1592	1/16/2014	94930	1	498.6975
1651	1/16/2014	89521	1	506.5725
1809	1/16/2014	97212	3	724.3425
1852	1/16/2014	32836	1	178.4475
1857	1/16/2014	33602	1	99.6975
1867	1/16/2014	92806	1	958.0725
1909	1/16/2014	47586	1	220.4475
1912	1/16/2014	19140	1	377.4225
1989	1/16/2014	85259	1	456.6975
2045	1/16/2014	33157	1	608.9475
2136	1/16/2014	91354	1	477.6975
2197	1/16/2014	32068	1	272.475
2199	1/16/2014	16866	1	240.975
2207	1/16/2014	79849	1	112.875
2218	1/16/2014	92646	1	172.725
2219	1/16/2014	23801	1	167.475
2254	1/16/2014	26726	1	75.6
2254	1/16/2014	29801	1	75.6
2275	1/16/2014	20622	1	445.725
2337	1/16/2014	46013	1	419.475
2341	1/16/2014	97759	1	466.725
2368	1/16/2014	60950	1	765.975
2381	1/16/2014	93514	1	629.9475
41	1/16/2014	23456	1	845.25
74	1/16/2014	75006	1	1128.75
293	1/16/2014	95661	1	708.4875
354	1/16/2014	33181	1	1170.4875
407	1/16/2014	23061	1	1708.8225
407	1/16/2014	64048	1	1708.8225
407	1/16/2014	74055	1	1708.8225
449	1/16/2014	38135	1	1070.9475
461	1/16/2014	26104	1	1220.5725
465	1/16/2014	78114	1	1181.1975
465	1/16/2014	79336	1	1181.1975
465	1/16/2014	80919	1	1181.1975
471	1/16/2014	23233	1	929.1975
506	1/16/2014	07932	1	1359.6975
545	1/16/2014	70526	1	832.0725
549	1/16/2014	92071	1	564.3225
560	1/16/2014	07724	1	700.8225
598	1/16/2014	32225	1	971.1975
598	1/16/2014	74133	1	971.1975
598	1/16/2014	76055	1	971.1975
651	1/16/2014	92630	1	824.1975
791	1/16/2014	63957	1	73.4475
808	1/16/2014	06776	1	398.9475
829	1/16/2014	64063	1	330.6975
829	1/16/2014	77904	1	314.9475
902	1/16/2014	70634	1	157.4475
902	1/16/2014	78759	1	157.4475
908	1/16/2014	78260	1	220.4475
981	1/16/2014	60471	1	219.975
993	1/16/2014	78521	1	448.35
1009	1/16/2014	35603	1	134.925
1009	1/16/2014	77024	1	139.0725
1009	1/16/2014	98274	1	139.0725
1027	1/16/2014	92019	1	1246.8225
1053	1/16/2014	18328	1	341.1975
1085	1/16/2014	32514	1	125.9475
1086	1/16/2014	42087	1	125.9475
1115	1/16/2014	12508	1	456.6975
1118	1/16/2014	12590	1	398.9475
1118	1/16/2014	28431	1	398.9475
1118	1/16/2014	89445	1	398.9475
1265	1/16/2014	97035	1	866.1975
1306	1/16/2014	27409	1	881.9475
1306	1/16/2014	39157	1	881.9475
1306	1/16/2014	55420	1	881.9475
1306	1/16/2014	55904	1	881.9475
1306	1/16/2014	62881	1	881.9475
1442	1/16/2014	83501	1	498.6975
1567	1/16/2014	71107	1	419.9475
1586	1/16/2014	27587	1	388.4475
1601	1/16/2014	32259	1	317.5725
1602	1/16/2014	91730	1	377.9475
1673	1/16/2014	85225	1	866.1975
1722	1/16/2014	20854	1	83.9475
1908	1/16/2014	28105	1	446.1975
1982	1/16/2014	82935	1	388.4475
2045	1/16/2014	68661	1	608.9475
2064	1/16/2014	03444	1	640.4475
2064	1/16/2014	43026	1	640.4475
2064	1/16/2014	95825	1	640.4475
2075	1/16/2014	86303	1	461.9475
2125	1/16/2014	07748	1	514.4475
2197	1/16/2014	95148	1	267.225
2225	1/16/2014	29831	1	80.85
2237	1/16/2014	79758	1	209.475
2254	1/16/2014	70551	1	75.6
2332	1/16/2014	78741	1	576.975
2337	1/16/2014	11235	1	419.475
2366	1/16/2014	91763	1	435.225
2403	1/16/2014	48044	2	271.95
44	1/16/2014	08731	1	393.6975
200	1/16/2014	70123	1	1181.1975
276	1/16/2014	95661	1	487.9875
324	1/16/2014	95542	1	1154.7375
372	1/16/2014	77058	1	997.2375
378	1/16/2014	27615	1	787.2375
451	1/16/2014	33908	1	963.3225
465	1/16/2014	99577	1	1181.1975
506	1/16/2014	18816	1	1359.6975
506	1/16/2014	44095	1	1359.6975
506	1/16/2014	44133	1	1359.6975
506	1/16/2014	46143	1	1270.4475
506	1/16/2014	55443	1	1359.6975
506	1/16/2014	56479	1	1359.6975
506	1/16/2014	62839	1	1359.6975
563	1/16/2014	34983	1	829.4475
585	1/16/2014	85704	1	419.9475
598	1/16/2014	17225	1	971.1975
674	1/16/2014	44288	1	682.4475
732	1/16/2014	75901	1	146.9475
735	1/16/2014	92102	1	443.1
778	1/16/2014	77381	1	151.2
780	1/16/2014	98072	1	389.025
791	1/16/2014	37415	1	73.4475
808	1/16/2014	50563	1	398.9475
902	1/16/2014	10013	1	157.4475
902	1/16/2014	92373	1	157.4475
969	1/16/2014	76270	1	419.9475
981	1/16/2014	77511	1	219.975
1009	1/16/2014	27559	1	139.0725
1009	1/16/2014	37042	1	139.0725
1013	1/16/2014	60068	1	104.9475
1013	1/16/2014	60453	1	104.9475
1027	1/16/2014	14081	1	1233.6975
1043	1/16/2014	27055	1	414.6975
1053	1/16/2014	37179	1	341.1975
1085	1/16/2014	12542	1	112.8225
1085	1/16/2014	30101	1	131.1975
1085	1/16/2014	77080	2	262.395
1113	1/16/2014	92562	1	191.5725
1171	1/16/2014	92570	1	425.1975
1183	1/16/2014	65804	1	750.6975
1306	1/16/2014	75038	1	881.9475
1350	1/16/2014	15068	1	446.1975
1575	1/16/2014	27292	1	280.8225
1575	1/16/2014	77380	2	561.645
1605	1/16/2014	47454	1	435.6975
1607	1/16/2014	74006	1	446.1975
1714	1/16/2014	27826	1	115.4475
1791	1/16/2014	95315	1	787.4475
1821	1/16/2014	10011	1	325.4475
1912	1/16/2014	47872	1	367.4475
1916	1/16/2014	27539	1	341.1975
1982	1/16/2014	34994	1	398.9475
1982	1/16/2014	94551	1	388.4475
2134	1/16/2014	94803	1	524.9475
2180	1/16/2014	44278	1	435.6975
2189	1/16/2014	36426	1	351.225
2255	1/16/2014	22655	1	75.6
2275	1/16/2014	11786	1	445.725
2275	1/16/2014	33411	1	445.725
2284	1/16/2014	28766	1	375.375
2331	1/16/2014	89145	1	760.725
2359	1/16/2014	28092	1	477.6975
2395	1/16/2014	27539	1	177.975
202	1/17/2014	87048	1	1443.6975
209	1/17/2014	29745	1	1601.1975
407	1/17/2014	78254	1	1708.8225
449	1/17/2014	43545	1	1070.9475
449	1/17/2014	63136	1	1070.9475
461	1/17/2014	72173	1	1220.5725
465	1/17/2014	11793	1	1181.1975
465	1/17/2014	27926	1	1181.1975
465	1/17/2014	30121	1	1181.1975
465	1/17/2014	32738	1	1181.1975
465	1/17/2014	38002	1	1181.1975
465	1/17/2014	77433	1	1181.1975
471	1/17/2014	24133	1	958.0725
489	1/17/2014	32174	1	972.51
489	1/17/2014	54937	1	972.51
506	1/17/2014	74756	1	1359.6975
506	1/17/2014	76513	1	1359.6975
507	1/17/2014	65721	1	2047.4475
549	1/17/2014	42081	1	564.3225
555	1/17/2014	34119	1	892.4475
560	1/17/2014	74019	1	700.8225
589	1/17/2014	80215	1	892.4475
640	1/17/2014	86413	1	824.1975
651	1/17/2014	71459	1	834.6975
719	1/17/2014	28166	1	104.9475
720	1/17/2014	80433	1	104.9475
722	1/17/2014	77041	1	167.9475
777	1/17/2014	29520	1	151.2
777	1/17/2014	29681	1	151.2
778	1/17/2014	93643	1	151.2
792	1/17/2014	41653	1	73.4475
902	1/17/2014	61410	1	157.4475
902	1/17/2014	94014	1	157.4475
908	1/17/2014	17538	1	220.4475
908	1/17/2014	92557	1	241.4475
924	1/17/2014	94705	1	330.6975
1026	1/17/2014	79606	1	181.0725
1027	1/17/2014	32539	1	1233.6975
1085	1/17/2014	91107	1	118.0725
1115	1/17/2014	75662	1	456.6975
1137	1/17/2014	33138	1	834.6975
1176	1/17/2014	92844	1	666.6975
1177	1/17/2014	94568	1	262.4475
1272	1/17/2014	77584	1	530.1975
1306	1/17/2014	89510	1	881.9475
1376	1/17/2014	58785	1	498.6975
1441	1/17/2014	59101	1	498.6975
1576	1/17/2014	01007	1	283.4475
1590	1/17/2014	93422	1	446.1975
1605	1/17/2014	93309	1	435.6975
1607	1/17/2014	12047	1	446.1975
1752	1/17/2014	23061	1	855.225
1763	1/17/2014	30528	1	498.6975
1791	1/17/2014	90293	1	787.4475
1826	1/17/2014	60515	1	236.1975
1868	1/17/2014	23322	1	1212.6975
1994	1/17/2014	83607	1	734.9475
2103	1/17/2014	34997	1	629.9475
2122	1/17/2014	93704	1	997.4475
2124	1/17/2014	60506	1	892.4475
2150	1/17/2014	22191	1	608.9475
2215	1/17/2014	98528	1	435.225
2219	1/17/2014	34434	1	165.375
2275	1/17/2014	23511	1	438.375
2284	1/17/2014	61265	1	375.375
2286	1/17/2014	37918	1	834.225
2331	1/17/2014	95401	1	750.225
2332	1/17/2014	90755	1	587.475
2337	1/17/2014	59807	1	419.475
2337	1/17/2014	87107	1	419.475
2366	1/17/2014	90805	1	435.225
2376	1/17/2014	79936	1	765.975
2377	1/17/2014	95963	1	870.975
2379	1/17/2014	79936	2	429.45
2395	1/17/2014	94709	1	177.975
19	1/17/2014	92120	1	367.4475
29	1/17/2014	84098	1	524.475
41	1/17/2014	12524	1	845.25
41	1/17/2014	64601	1	845.25
69	1/17/2014	55330	1	330.6975
97	1/17/2014	92065	1	634.725
165	1/17/2014	22182	1	740.25
180	1/17/2014	94030	1	826.875
201	1/17/2014	88310	1	1569.6975
202	1/17/2014	30533	1	1443.6975
276	1/17/2014	95117	1	487.9875
308	1/17/2014	92127	1	1285.9875
337	1/17/2014	90245	1	1574.7375
389	1/17/2014	07202	1	928.9875
407	1/17/2014	27958	1	1708.8225
407	1/17/2014	32958	1	1708.8225
407	1/17/2014	33178	1	1708.8225
449	1/17/2014	43314	1	1070.9475
449	1/17/2014	62951	1	1070.9475
451	1/17/2014	18707	1	963.3225
465	1/17/2014	54082	1	1181.1975
465	1/17/2014	60540	1	1181.1975
465	1/17/2014	72076	1	1181.1975
465	1/17/2014	83709	1	1181.1975
471	1/17/2014	32784	1	958.0725
489	1/17/2014	80129	2	1945.02
506	1/17/2014	32819	1	1359.6975
506	1/17/2014	57103	1	1359.6975
506	1/17/2014	60137	1	1270.4475
506	1/17/2014	83301	1	1359.6975
507	1/17/2014	46746	1	2047.4475
545	1/17/2014	55124	1	832.0725
549	1/17/2014	33020	1	564.3225
549	1/17/2014	87106	1	564.3225
560	1/17/2014	53590	1	700.8225
585	1/17/2014	11772	1	419.9475
585	1/17/2014	33150	1	419.9475
616	1/17/2014	59101	1	711.3225
656	1/17/2014	21771	1	950.1975
656	1/17/2014	77469	1	913.4475
688	1/17/2014	89130	1	561.6975
690	1/17/2014	32179	1	433.0725
690	1/17/2014	82637	1	425.1975
720	1/17/2014	39047	1	104.9475
720	1/17/2014	75135	1	104.9475
721	1/17/2014	27301	1	167.9475
722	1/17/2014	92399	1	167.9475
732	1/17/2014	29745	1	146.9475
761	1/17/2014	75135	1	218.925
792	1/17/2014	61370	1	73.4475
792	1/17/2014	73099	1	80.85
809	1/17/2014	13601	1	267.225
819	1/17/2014	14471	1	1422.6975
819	1/17/2014	93612	1	1475.25
834	1/17/2014	44709	1	1102.4475
902	1/17/2014	21776	1	157.4475
927	1/17/2014	85051	1	603.225
1026	1/17/2014	34135	1	181.0725
1028	1/17/2014	18045	1	1123.4475
1053	1/17/2014	88240	1	330.6975
1077	1/17/2014	43115	1	383.1975
1086	1/17/2014	77587	1	125.9475
1115	1/17/2014	93619	1	456.6975
1155	1/17/2014	91739	1	629.9475
1171	1/17/2014	31220	1	398.9475
1175	1/17/2014	80017	1	787.4475
1182	1/17/2014	22655	1	233.5725
1194	1/17/2014	33313	1	803.1975
1265	1/17/2014	98632	1	866.1975
1272	1/17/2014	91505	2	1060.395
1566	1/17/2014	93453	1	372.6975
1645	1/17/2014	84037	1	419.9475
1681	1/17/2014	90405	1	472.4475
1698	1/17/2014	97230	1	178.4475
1883	1/17/2014	85209	1	761.1975
1907	1/17/2014	02871	1	1049.9475
1935	1/17/2014	76621	1	162.6975
1989	1/17/2014	82633	1	456.6975
1989	1/17/2014	96007	1	456.6975
1995	1/17/2014	22153	1	503.9475
1995	1/17/2014	76705	1	419.9475
2054	1/17/2014	38829	1	724.4475
2199	1/17/2014	44622	1	240.975
2199	1/17/2014	97759	1	240.975
2214	1/17/2014	80503	1	435.225
2224	1/17/2014	26055	1	80.85
2225	1/17/2014	82937	1	80.85
2254	1/17/2014	35458	1	75.6
2255	1/17/2014	79705	1	75.6
2255	1/17/2014	85120	1	72.975
2269	1/17/2014	95687	1	393.225
2280	1/17/2014	82937	1	209.475
2286	1/17/2014	61944	1	834.225
2332	1/17/2014	79915	1	576.975
2332	1/17/2014	85205	1	587.475
2332	1/17/2014	90040	1	587.475
2332	1/17/2014	90814	1	576.975
2345	1/17/2014	76020	1	446.1975
201	1/17/2014	12043	1	1569.6975
205	1/17/2014	32926	1	1144.4475
205	1/17/2014	45416	1	1055.1975
208	1/17/2014	32159	1	1472.5725
354	1/17/2014	90245	1	1170.4875
407	1/17/2014	16404	1	1708.8225
407	1/17/2014	22193	1	1708.8225
407	1/17/2014	43125	1	1708.8225
407	1/17/2014	79508	1	1708.8225
428	1/17/2014	29681	1	1196.9475
451	1/17/2014	48079	1	963.3225
461	1/17/2014	45631	1	1220.5725
465	1/17/2014	11772	1	1181.1975
465	1/17/2014	22193	1	1181.1975
465	1/17/2014	30265	1	1181.1975
465	1/17/2014	52722	1	1181.1975
465	1/17/2014	53072	1	1181.1975
465	1/17/2014	73541	1	1181.1975
465	1/17/2014	77356	1	1181.1975
465	1/17/2014	85212	1	1181.1975
489	1/17/2014	07105	1	972.51
506	1/17/2014	44714	1	1359.6975
506	1/17/2014	52748	1	1359.6975
506	1/17/2014	65248	1	1359.6975
506	1/17/2014	77856	1	1270.4475
506	1/17/2014	92126	1	1359.6975
507	1/17/2014	44094	1	2047.4475
545	1/17/2014	34957	1	832.0725
555	1/17/2014	11704	1	892.4475
585	1/17/2014	30534	1	419.9475
585	1/17/2014	91737	1	419.9475
640	1/17/2014	25813	1	813.6975
651	1/17/2014	52627	1	824.1975
653	1/17/2014	73170	1	918.6975
668	1/17/2014	11755	1	1412.1975
711	1/17/2014	32327	1	246.6975
711	1/17/2014	34119	1	246.6975
711	1/17/2014	94558	1	246.6975
719	1/17/2014	75135	1	104.9475
721	1/17/2014	30233	1	167.9475
761	1/17/2014	70510	1	218.925
761	1/17/2014	71111	1	218.925
791	1/17/2014	74834	1	73.4475
808	1/17/2014	88011	1	398.9475
822	1/17/2014	92630	1	393.6975
897	1/17/2014	33463	1	777
902	1/17/2014	73049	1	157.4475
908	1/17/2014	93311	1	215.1975
1049	1/17/2014	92025	1	267.6975
1086	1/17/2014	33404	1	131.1975
1134	1/17/2014	76126	1	958.0725
1171	1/17/2014	33325	1	425.1975
1175	1/17/2014	34736	1	824.1975
1176	1/17/2014	92801	1	614.1975
1220	1/17/2014	95209	1	603.6975
1590	1/17/2014	90802	1	446.1975
1615	1/17/2014	08098	1	265.0725
1651	1/17/2014	68061	1	498.6975
1657	1/17/2014	02081	1	398.9475
1666	1/17/2014	82718	1	238.8225
1867	1/17/2014	85210	1	944.9475
1934	1/17/2014	76621	1	162.6975
1994	1/17/2014	80804	1	734.9475
2064	1/17/2014	14616	1	640.4475
2064	1/17/2014	22849	1	640.4475
2064	1/17/2014	90063	1	640.4475
2089	1/17/2014	11106	1	787.4475
2193	1/17/2014	94525	1	776.475
2206	1/17/2014	79720	1	117.6
2215	1/17/2014	94531	1	435.225
2269	1/17/2014	80929	1	393.225
2269	1/17/2014	84713	1	393.225
2332	1/17/2014	88001	1	576.975
2332	1/17/2014	92154	1	576.975
2350	1/17/2014	06268	1	414.225
2350	1/17/2014	79928	1	408.975
2367	1/17/2014	30540	1	498.225
2403	1/17/2014	33324	1	135.975
41	1/17/2014	92253	1	845.25
200	1/17/2014	16063	1	1181.1975
208	1/17/2014	33480	1	1472.5725
354	1/17/2014	16803	1	1170.4875
449	1/17/2014	21771	1	1070.9475
449	1/17/2014	50036	1	1070.9475
449	1/17/2014	85650	1	1070.9475
451	1/17/2014	37167	1	963.3225
461	1/17/2014	02886	1	1220.5725
461	1/17/2014	33765	1	1220.5725
465	1/17/2014	15116	1	1181.1975
465	1/17/2014	60548	1	1181.1975
465	1/17/2014	72762	1	1181.1975
465	1/17/2014	79014	1	1181.1975
471	1/17/2014	83530	1	958.0725
489	1/17/2014	59714	1	972.51
489	1/17/2014	84115	1	972.51
506	1/17/2014	08902	1	1359.6975
506	1/17/2014	38654	1	1359.6975
506	1/17/2014	75089	1	1359.6975
549	1/17/2014	33629	1	556.4475
558	1/17/2014	77095	1	1522.4475
598	1/17/2014	11520	1	971.1975
598	1/17/2014	28310	1	971.1975
604	1/17/2014	85225	1	551.1975
656	1/17/2014	20105	1	913.4475
668	1/17/2014	45241	1	1412.1975
711	1/17/2014	79407	1	246.6975
719	1/17/2014	39047	1	104.9475
720	1/17/2014	27301	1	104.9475
721	1/17/2014	77041	1	167.9475
721	1/17/2014	83443	1	167.9475
791	1/17/2014	93643	1	80.85
808	1/17/2014	29472	1	398.9475
809	1/17/2014	95376	1	269.85
816	1/17/2014	36078	1	456.6975
927	1/17/2014	30519	1	603.225
927	1/17/2014	92154	1	603.225
945	1/17/2014	34609	1	702.975
1011	1/17/2014	33931	1	293.9475
1026	1/17/2014	08037	1	181.0725
1027	1/17/2014	16052	1	1233.6975
1027	1/17/2014	71461	1	1259.9475
1027	1/17/2014	89448	1	1220.5725
1049	1/17/2014	62246	1	262.4475
1129	1/17/2014	79938	1	498.6975
1177	1/17/2014	90069	1	288.6975
1183	1/17/2014	92024	1	750.6975
1272	1/17/2014	91384	1	530.1975
1375	1/17/2014	93463	1	498.6975
1575	1/17/2014	82717	1	280.8225
1608	1/17/2014	90044	1	459.3225
1707	1/17/2014	97060	1	131.1975
1758	1/17/2014	80904	1	482.475
1826	1/17/2014	22554	1	236.1975
1879	1/17/2014	17315	1	1049.9475
1908	1/17/2014	30540	1	446.1975
1908	1/17/2014	84058	1	446.1975
1989	1/17/2014	33351	1	456.6975
2045	1/17/2014	71303	1	608.9475
2150	1/17/2014	75052	1	577.4475
2199	1/17/2014	47711	1	240.975
2207	1/17/2014	32025	1	117.6
2207	1/17/2014	79707	1	117.6
2214	1/17/2014	90706	1	435.225
2214	1/17/2014	98528	1	435.225
2225	1/17/2014	28083	1	80.85
2225	1/17/2014	76248	1	80.85
2275	1/17/2014	33165	1	445.725
2275	1/17/2014	80435	1	445.725
2286	1/17/2014	33175	1	834.225
41	1/17/2014	92602	2	1690.5
109	1/17/2014	66214	1	1257.375
208	1/17/2014	31537	1	1472.5725
292	1/17/2014	06066	1	697.9875
378	1/17/2014	33132	1	787.2375
389	1/17/2014	59047	1	928.9875
397	1/17/2014	45680	1	1496.1975
407	1/17/2014	74066	1	1708.8225
428	1/17/2014	63123	1	1196.9475
451	1/17/2014	98032	1	923.9475
465	1/17/2014	11751	1	1181.1975
465	1/17/2014	33993	1	1181.1975
465	1/17/2014	48634	1	1181.1975
465	1/17/2014	67037	1	1181.1975
465	1/17/2014	75661	1	1181.1975
471	1/17/2014	34232	1	958.0725
477	1/17/2014	73160	1	1369.5675
506	1/17/2014	16417	1	1359.6975
506	1/17/2014	32920	1	1359.6975
506	1/17/2014	42240	1	1359.6975
506	1/17/2014	53201	1	1359.6975
555	1/17/2014	78355	1	929.1975
567	1/17/2014	34753	1	853.0725
585	1/17/2014	85747	1	419.9475
604	1/17/2014	59019	1	551.1975
614	1/17/2014	11558	1	700.8225
614	1/17/2014	80902	1	700.8225
640	1/17/2014	01440	1	813.6975
640	1/17/2014	44685	1	813.6975
640	1/17/2014	77084	1	813.6975
721	1/17/2014	92399	1	167.9475
762	1/17/2014	75135	1	218.925
908	1/17/2014	92604	1	241.4475
925	1/17/2014	70820	1	314.9475
931	1/17/2014	86336	1	356.9475
1007	1/17/2014	89046	1	486.675
1009	1/17/2014	62305	1	139.0725
1053	1/17/2014	32738	1	341.1975
1114	1/17/2014	84017	1	228.3225
1115	1/17/2014	37066	1	446.1975
1118	1/17/2014	42740	1	398.9475
1155	1/17/2014	92880	1	629.9475
1155	1/17/2014	92883	1	629.9475
1171	1/17/2014	85021	1	404.1975
1176	1/17/2014	85716	1	614.1975
1265	1/17/2014	89410	1	866.1975
1575	1/17/2014	92583	1	280.8225
1650	1/17/2014	27205	1	519.6975
1757	1/17/2014	78216	1	524.475
1982	1/17/2014	94531	1	388.4475
2214	1/17/2014	94531	1	435.225
2224	1/17/2014	76248	1	80.85
2224	1/17/2014	82937	1	80.85
2254	1/17/2014	79705	1	75.6
2255	1/17/2014	35458	1	75.6
2269	1/17/2014	55904	1	393.225
2269	1/17/2014	96002	1	393.225
2331	1/17/2014	30328	1	750.225
2332	1/17/2014	47906	1	576.975
2337	1/17/2014	34614	1	419.475
2360	1/17/2014	79904	1	590.1
2379	1/17/2014	33948	1	225.225
1	1/17/2014	34201	1	412.125
9	1/17/2014	84020	1	634.725
41	1/17/2014	84124	1	845.25
45	1/17/2014	91701	1	472.4475
69	1/17/2014	35173	1	330.6975
109	1/17/2014	84098	1	1257.375
201	1/17/2014	32514	1	1569.6975
205	1/17/2014	59714	1	1144.4475
449	1/17/2014	75751	1	1070.9475
465	1/17/2014	52003	1	1181.1975
465	1/17/2014	54942	1	1181.1975
465	1/17/2014	77379	1	1181.1975
465	1/17/2014	85213	1	1181.1975
505	1/17/2014	91773	1	1973.9475
506	1/17/2014	11803	1	1359.6975
506	1/17/2014	15101	1	1359.6975
506	1/17/2014	33928	1	1359.6975
506	1/17/2014	48324	1	1359.6975
506	1/17/2014	53578	1	1359.6975
506	1/17/2014	59701	1	1359.6975
506	1/17/2014	60152	1	1359.6975
506	1/17/2014	61455	1	1359.6975
555	1/17/2014	15601	1	892.4475
560	1/17/2014	34135	1	700.8225
560	1/17/2014	95453	1	700.8225
567	1/17/2014	33331	1	853.0725
585	1/17/2014	93305	1	419.9475
615	1/17/2014	12180	1	692.9475
616	1/17/2014	77478	1	711.3225
722	1/17/2014	30233	1	167.9475
762	1/17/2014	70510	1	218.925
777	1/17/2014	93643	1	151.2
778	1/17/2014	29520	1	151.2
791	1/17/2014	41653	1	73.4475
791	1/17/2014	85749	1	73.4475
839	1/17/2014	75040	1	957.075
902	1/17/2014	77006	1	157.4475
963	1/17/2014	32246	1	432.6
1059	1/17/2014	32233	1	178.4475
1140	1/17/2014	66749	1	813.6975
1171	1/17/2014	90011	1	404.1975
1176	1/17/2014	80234	1	614.1975
1177	1/17/2014	33010	1	272.9475
1177	1/17/2014	75098	1	288.6975
1375	1/17/2014	58785	1	498.6975
1376	1/17/2014	93463	1	498.6975
1576	1/17/2014	82414	1	283.4475
1590	1/17/2014	78950	1	446.1975
2041	1/17/2014	90277	1	734.9475
2138	1/17/2014	98102	1	472.4475
2144	1/17/2014	44708	1	461.9475
2215	1/17/2014	80516	1	435.225
2215	1/17/2014	85020	1	435.225
2269	1/17/2014	21157	1	393.225
2280	1/17/2014	43832	1	209.475
2280	1/17/2014	98671	1	209.475
2286	1/17/2014	76210	1	834.225
2332	1/17/2014	22554	1	582.225
2337	1/17/2014	54956	1	419.475
2337	1/17/2014	90277	1	419.475
2366	1/17/2014	85746	1	435.225
2368	1/17/2014	47164	1	802.725
29	1/17/2014	80211	1	524.475
41	1/17/2014	37748	1	845.25
41	1/17/2014	91361	1	845.25
236	1/17/2014	91910	1	524.7375
337	1/17/2014	78247	1	1574.7375
354	1/17/2014	78232	1	1170.4875
378	1/17/2014	93960	1	787.2375
402	1/17/2014	74006	1	1034.1975
407	1/17/2014	73132	1	1708.8225
449	1/17/2014	49696	1	1070.9475
449	1/17/2014	52722	1	1070.9475
449	1/17/2014	55398	1	1070.9475
461	1/17/2014	43832	1	1220.5725
465	1/17/2014	30120	1	1181.1975
465	1/17/2014	36206	1	1181.1975
465	1/17/2014	38544	1	1181.1975
465	1/17/2014	44129	1	1181.1975
465	1/17/2014	61008	1	1181.1975
465	1/17/2014	64701	1	1181.1975
465	1/17/2014	92626	1	1181.1975
465	1/17/2014	97306	1	1181.1975
465	1/17/2014	98030	1	1181.1975
471	1/17/2014	92116	1	958.0725
506	1/17/2014	44839	1	1359.6975
506	1/17/2014	49242	1	1359.6975
506	1/17/2014	72732	1	1359.6975
560	1/17/2014	19040	1	700.8225
598	1/17/2014	74134	1	971.1975
616	1/17/2014	78666	1	711.3225
651	1/17/2014	06442	1	834.6975
653	1/17/2014	53208	1	881.9475
668	1/17/2014	63353	1	1412.1975
711	1/17/2014	19446	1	246.6975
711	1/17/2014	94560	1	246.6975
719	1/17/2014	27301	1	104.9475
722	1/17/2014	27301	1	167.9475
722	1/17/2014	83443	1	167.9475
731	1/17/2014	29745	1	146.9475
791	1/17/2014	61370	1	73.4475
791	1/17/2014	73099	1	80.85
792	1/17/2014	93643	1	80.85
808	1/17/2014	77388	1	398.9475
902	1/17/2014	76086	1	157.4475
902	1/17/2014	97140	1	157.4475
908	1/17/2014	87114	1	241.4475
908	1/17/2014	95954	1	241.4475
909	1/17/2014	34207	1	241.4475
942	1/17/2014	95322	1	637.875
981	1/17/2014	34120	1	219.975
982	1/17/2014	84015	1	1454.1975
1060	1/17/2014	32233	1	178.4475
1078	1/17/2014	43115	1	383.1975
1086	1/17/2014	91107	1	118.0725
1115	1/17/2014	84314	1	456.6975
1155	1/17/2014	43551	2	1259.895
1177	1/17/2014	33143	1	278.1975
1272	1/17/2014	33702	1	530.1975
1306	1/17/2014	89408	1	881.9475
1442	1/17/2014	59101	1	498.6975
1575	1/17/2014	33525	1	280.8225
1601	1/17/2014	32234	1	317.5725
1703	1/17/2014	07631	1	94.4475
1703	1/17/2014	77586	1	99.6975
1722	1/17/2014	97236	1	78.6975
1874	1/17/2014	78404	1	839.9475
1906	1/17/2014	90603	1	721.8225
2045	1/17/2014	78634	1	608.9475
2097	1/17/2014	90280	1	519.6975
2134	1/17/2014	21108	1	524.9475
2134	1/17/2014	60634	1	524.9475
2145	1/17/2014	85281	1	414.6975
2206	1/17/2014	32025	1	117.6
2206	1/17/2014	79707	1	117.6
2215	1/17/2014	80503	1	435.225
2215	1/17/2014	90706	1	435.225
2218	1/17/2014	34434	1	165.375
2224	1/17/2014	28083	1	80.85
2254	1/17/2014	85120	1	72.975
2269	1/17/2014	19406	1	393.225
2284	1/17/2014	24065	1	375.375
2332	1/17/2014	94063	1	576.975
2360	1/17/2014	58703	1	613.725
2360	1/17/2014	79912	1	590.1
2361	1/17/2014	02702	1	634.725
2367	1/17/2014	29152	1	498.225
2395	1/17/2014	95616	1	177.975
41	1/17/2014	90077	1	845.25
183	1/17/2014	92703	2	1590.75
378	1/17/2014	92109	1	787.2375
407	1/17/2014	43777	1	1627.4475
428	1/17/2014	59601	1	1196.9475
439	1/17/2014	06385	1	1080.8175
449	1/17/2014	68521	1	1070.9475
451	1/17/2014	78404	1	923.9475
465	1/17/2014	33160	1	1181.1975
465	1/17/2014	45042	1	1181.1975
465	1/17/2014	73160	1	1181.1975
471	1/17/2014	70070	1	958.0725
471	1/17/2014	75074	1	958.0725
506	1/17/2014	02720	1	1359.6975
506	1/17/2014	32413	1	1359.6975
506	1/17/2014	53949	1	1359.6975
560	1/17/2014	44683	1	700.8225
614	1/17/2014	80621	1	682.4475
640	1/17/2014	71295	1	813.6975
668	1/17/2014	47403	1	1412.1975
702	1/17/2014	76086	1	351.225
711	1/17/2014	34758	1	246.6975
711	1/17/2014	78130	1	246.6975
719	1/17/2014	80433	1	104.9475
720	1/17/2014	28166	1	104.9475
762	1/17/2014	71111	1	218.925
778	1/17/2014	29681	1	151.2
792	1/17/2014	74834	1	73.4475
792	1/17/2014	85749	1	73.4475
816	1/17/2014	25840	1	456.6975
931	1/17/2014	31314	1	356.9475
931	1/17/2014	92629	1	341.1975
1009	1/17/2014	27253	1	139.0725
1009	1/17/2014	64779	1	139.0725
1028	1/17/2014	98075	1	1123.4475
1043	1/17/2014	76052	1	419.9475
1053	1/17/2014	13754	1	341.1975
1085	1/17/2014	33404	1	131.1975
1085	1/17/2014	77587	1	125.9475
1118	1/17/2014	52147	1	398.9475
1135	1/17/2014	85024	1	960.6975
1212	1/17/2014	33020	1	472.4475
1265	1/17/2014	91390	1	866.1975
1265	1/17/2014	93268	1	866.1975
1566	1/17/2014	82718	1	377.9475
1646	1/17/2014	97330	1	435.6975
1868	1/17/2014	76549	1	1186.4475
1989	1/17/2014	95670	1	456.6975
2041	1/17/2014	14072	1	997.4475
2064	1/17/2014	79908	1	640.4475
2084	1/17/2014	07088	1	750.6975
2134	1/17/2014	61108	1	524.9475
2136	1/17/2014	06074	1	477.6975
2145	1/17/2014	23455	1	404.1975
2150	1/17/2014	95843	1	608.9475
2180	1/17/2014	43204	1	435.6975
2207	1/17/2014	79720	1	117.6
2214	1/17/2014	80516	1	435.225
2214	1/17/2014	85020	1	435.225
2225	1/17/2014	26055	1	80.85
2269	1/17/2014	25245	1	382.725
2269	1/17/2014	33477	1	393.225
2275	1/17/2014	87110	1	445.725
2277	1/17/2014	78250	1	330.225
2284	1/17/2014	95689	1	375.375
2331	1/17/2014	90019	1	750.225
2337	1/17/2014	78414	1	419.475
2366	1/17/2014	97756	1	435.225
2368	1/17/2014	21117	1	760.725
2377	1/17/2014	91355	1	870.975
2395	1/17/2014	79902	1	170.625
1	1/18/2014	77061	1	412.125
9	1/18/2014	95320	1	634.725
9	1/18/2014	98501	1	634.725
41	1/18/2014	20010	1	845.25
97	1/18/2014	60473	1	634.725
97	1/18/2014	78260	1	624.225
97	1/18/2014	96003	1	634.725
109	1/18/2014	94927	1	1257.375
183	1/18/2014	11731	1	790.125
293	1/18/2014	08514	1	697.9875
397	1/18/2014	85233	1	1496.1975
407	1/18/2014	33511	1	1627.4475
428	1/18/2014	44132	1	1196.9475
449	1/18/2014	06320	1	1070.9475
449	1/18/2014	23323	1	1070.9475
449	1/18/2014	78154	1	1070.9475
449	1/18/2014	79720	1	1070.9475
449	1/18/2014	80015	1	1070.9475
449	1/18/2014	92407	1	1070.9475
451	1/18/2014	30507	1	963.3225
451	1/18/2014	68743	1	963.3225
461	1/18/2014	16052	1	1220.5725
465	1/18/2014	01226	1	1181.1975
465	1/18/2014	12020	1	1181.1975
465	1/18/2014	28539	1	1181.1975
465	1/18/2014	28601	1	1181.1975
465	1/18/2014	38305	1	1181.1975
465	1/18/2014	72908	1	1181.1975
470	1/18/2014	84780	1	1039.4475
471	1/18/2014	78221	1	929.1975
506	1/18/2014	15146	1	1359.6975
560	1/18/2014	30340	1	700.8225
563	1/18/2014	59901	1	829.4475
563	1/18/2014	99130	1	787.4475
567	1/18/2014	71119	1	853.0725
589	1/18/2014	89108	1	850.4475
616	1/18/2014	78224	1	711.3225
653	1/18/2014	07601	1	918.6975
653	1/18/2014	99016	1	881.9475
656	1/18/2014	78382	1	950.1975
668	1/18/2014	28655	1	1412.1975
688	1/18/2014	78117	1	569.5725
688	1/18/2014	92683	1	561.6975
711	1/18/2014	92399	1	246.6975
719	1/18/2014	97111	1	104.9475
720	1/18/2014	29485	1	104.9475
722	1/18/2014	80214	1	167.9475
733	1/18/2014	98031	1	430.4475
791	1/18/2014	30907	1	73.4475
808	1/18/2014	25320	1	398.9475
826	1/18/2014	76049	1	1411.2
829	1/18/2014	30650	1	314.9475
829	1/18/2014	94578	1	314.9475
834	1/18/2014	23462	1	1102.4475
902	1/18/2014	94569	1	157.4475
1009	1/18/2014	39452	2	278.145
1009	1/18/2014	92869	1	139.0725
1013	1/18/2014	91364	1	104.9475
1027	1/18/2014	65583	1	1233.6975
1086	1/18/2014	89134	1	120.6975
1118	1/18/2014	77536	1	398.9475
1129	1/18/2014	26351	1	485.5725
1171	1/18/2014	77566	1	398.9475
1632	1/18/2014	97213	1	419.9475
1804	1/18/2014	32792	1	666.225
1809	1/18/2014	15642	1	241.4475
1850	1/18/2014	44260	1	152.1975
1889	1/18/2014	75070	1	656.1975
2136	1/18/2014	94904	1	461.9475
2163	1/18/2014	80012	1	708.6975
2197	1/18/2014	78676	1	272.475
2207	1/18/2014	18635	1	117.6
2207	1/18/2014	91977	1	117.6
2218	1/18/2014	28681	1	172.725
2255	1/18/2014	93021	1	75.6
2292	1/18/2014	85635	1	718.725
2332	1/18/2014	22601	1	587.475
2337	1/18/2014	50644	1	419.475
2365	1/18/2014	75048	1	576.975
1	1/18/2014	23452	1	412.125
16	1/18/2014	94704	1	711.375
109	1/18/2014	75032	1	1257.375
180	1/18/2014	07067	1	826.875
183	1/18/2014	94122	1	795.375
236	1/18/2014	78759	1	524.7375
389	1/18/2014	65810	1	997.2375
397	1/18/2014	37412	1	1496.1975
449	1/18/2014	37043	1	1070.9475
449	1/18/2014	60646	1	1070.9475
449	1/18/2014	78401	1	1070.9475
451	1/18/2014	32836	1	923.9475
451	1/18/2014	33478	1	963.3225
451	1/18/2014	49525	1	923.9475
451	1/18/2014	78413	1	963.3225
461	1/18/2014	17543	1	1144.4475
465	1/18/2014	52208	1	1181.1975
465	1/18/2014	75071	1	1181.1975
470	1/18/2014	30097	1	1039.4475
506	1/18/2014	33067	1	1359.6975
506	1/18/2014	85050	1	1359.6975
506	1/18/2014	93555	1	1359.6975
506	1/18/2014	99223	1	1359.6975
545	1/18/2014	08059	1	832.0725
560	1/18/2014	66502	1	700.8225
560	1/18/2014	74701	1	700.8225
563	1/18/2014	29485	1	787.4475
567	1/18/2014	59401	1	853.0725
585	1/18/2014	60051	1	419.9475
589	1/18/2014	01541	1	850.4475
614	1/18/2014	95252	1	700.8225
640	1/18/2014	21871	1	813.6975
651	1/18/2014	28372	1	824.1975
651	1/18/2014	78254	1	834.6975
690	1/18/2014	32118	1	433.0725
719	1/18/2014	79706	1	104.9475
720	1/18/2014	79707	1	104.9475
759	1/18/2014	78520	1	167.9475
762	1/18/2014	80831	2	437.85
792	1/18/2014	40165	1	73.4475
808	1/18/2014	30720	10	3989.475
816	1/18/2014	77388	1	456.6975
822	1/18/2014	31322	1	393.6975
908	1/18/2014	32207	1	220.4475
942	1/18/2014	31407	1	637.875
963	1/18/2014	85042	1	432.6
986	1/18/2014	94541	1	367.4475
1085	1/18/2014	78504	1	131.1975
1104	1/18/2014	30907	1	162.6975
1114	1/18/2014	28621	1	228.3225
1114	1/18/2014	62223	1	212.5725
1115	1/18/2014	07077	1	456.6975
1118	1/18/2014	20169	1	398.9475
1171	1/18/2014	92104	1	398.9475
1645	1/18/2014	44288	1	419.9475
1688	1/18/2014	07109	1	157.4475
1707	1/18/2014	44108	1	131.1975
1826	1/18/2014	46124	1	215.1975
1853	1/18/2014	33967	1	377.9475
1879	1/18/2014	55049	1	1102.4475
2103	1/18/2014	64024	1	629.9475
2104	1/18/2014	34949	1	577.4475
2224	1/18/2014	48124	1	78.225
2224	1/18/2014	91977	1	80.85
2262	1/18/2014	94806	1	366.975
2332	1/18/2014	76033	1	582.225
2337	1/18/2014	88007	1	419.475
2337	1/18/2014	98665	1	419.475
2369	1/18/2014	47710	1	445.725
26	1/18/2014	85118	1	829.5
41	1/18/2014	78633	1	845.25
41	1/18/2014	90254	1	845.25
71	1/18/2014	32466	1	398.9475
97	1/18/2014	28117	1	634.725
276	1/18/2014	85701	1	472.2375
337	1/18/2014	91320	1	1574.7375
337	1/18/2014	92675	1	1574.7375
365	1/18/2014	80027	1	629.7375
378	1/18/2014	78702	1	787.2375
397	1/18/2014	08533	1	1496.1975
407	1/18/2014	22473	1	1708.8225
407	1/18/2014	43412	1	1708.8225
407	1/18/2014	76085	1	1708.8225
439	1/18/2014	67502	1	1080.8175
449	1/18/2014	32011	1	1070.9475
449	1/18/2014	34450	1	1070.9475
449	1/18/2014	44230	1	1070.9475
449	1/18/2014	74066	1	1070.9475
451	1/18/2014	59501	1	963.3225
461	1/18/2014	54311	1	1144.4475
461	1/18/2014	85268	1	1220.5725
465	1/18/2014	21043	1	1181.1975
465	1/18/2014	28115	1	1181.1975
465	1/18/2014	30019	1	1181.1975
465	1/18/2014	32960	1	1181.1975
465	1/18/2014	77459	1	1181.1975
506	1/18/2014	32926	1	1359.6975
506	1/18/2014	33914	1	1359.6975
506	1/18/2014	80010	1	1359.6975
507	1/18/2014	76049	1	2047.4475
511	1/18/2014	60002	1	1732.4475
560	1/18/2014	78046	1	700.8225
563	1/18/2014	80123	1	787.4475
585	1/18/2014	23455	1	419.9475
585	1/18/2014	65583	1	419.9475
640	1/18/2014	32259	1	824.1975
651	1/18/2014	33020	1	834.6975
651	1/18/2014	49441	1	834.6975
651	1/18/2014	92691	1	834.6975
688	1/18/2014	92345	1	569.5725
690	1/18/2014	74136	1	433.0725
720	1/18/2014	79706	1	104.9475
760	1/18/2014	78520	1	167.9475
816	1/18/2014	29379	1	456.6975
826	1/18/2014	85749	1	1259.475
902	1/18/2014	45877	1	157.4475
908	1/18/2014	73139	1	241.4475
1033	1/18/2014	01505	1	1018.4475
1115	1/18/2014	93010	1	456.6975
1175	1/18/2014	52802	1	787.4475
1177	1/18/2014	08816	1	288.6975
1183	1/18/2014	27604	1	750.6975
1791	1/18/2014	90250	1	787.4475
1809	1/18/2014	49024	1	241.4475
1828	1/18/2014	87508	1	288.6975
1868	1/18/2014	75116	1	1212.6975
1879	1/18/2014	20746	1	1049.9475
1889	1/18/2014	92557	1	669.3225
2103	1/18/2014	87505	1	629.9475
2104	1/18/2014	94546	1	577.4475
2199	1/18/2014	28312	1	240.975
2225	1/18/2014	48124	1	78.225
2254	1/18/2014	98208	1	72.975
2263	1/18/2014	94806	1	366.975
2269	1/18/2014	92584	1	393.225
2275	1/18/2014	80831	1	445.725
41	1/18/2014	73505	1	845.25
97	1/18/2014	62040	1	634.725
365	1/18/2014	97225	1	629.7375
368	1/18/2014	66061	1	771.4875
378	1/18/2014	91320	1	787.2375
407	1/18/2014	44212	1	1708.8225
428	1/18/2014	96021	1	1196.9475
449	1/18/2014	06114	1	1070.9475
449	1/18/2014	22193	1	1039.4475
449	1/18/2014	76108	1	1070.9475
451	1/18/2014	50142	1	963.3225
461	1/18/2014	62522	1	1220.5725
465	1/18/2014	30813	1	1181.1975
465	1/18/2014	44253	1	1181.1975
465	1/18/2014	45238	1	1181.1975
465	1/18/2014	48124	1	1181.1975
465	1/18/2014	48186	1	1181.1975
465	1/18/2014	50613	1	1181.1975
465	1/18/2014	75074	1	1181.1975
465	1/18/2014	76655	1	1181.1975
471	1/18/2014	81501	1	958.0725
471	1/18/2014	98027	1	958.0725
477	1/18/2014	32053	1	1369.5675
506	1/18/2014	31909	1	1359.6975
506	1/18/2014	48881	1	1359.6975
506	1/18/2014	77345	1	1359.6975
506	1/18/2014	77430	1	1359.6975
506	1/18/2014	78552	1	1359.6975
549	1/18/2014	75022	1	564.3225
549	1/18/2014	77047	1	564.3225
563	1/18/2014	55448	1	787.4475
563	1/18/2014	80128	1	787.4475
567	1/18/2014	32259	1	853.0725
614	1/18/2014	83687	1	700.8225
651	1/18/2014	76020	1	824.1975
653	1/18/2014	77375	1	881.9475
654	1/18/2014	83002	1	1023.6975
667	1/18/2014	21787	1	818.9475
690	1/18/2014	01027	1	425.1975
720	1/18/2014	77629	1	104.9475
721	1/18/2014	80214	1	167.9475
777	1/18/2014	78520	1	151.2
808	1/18/2014	32328	1	398.9475
809	1/18/2014	80643	1	267.225
902	1/18/2014	60202	1	157.4475
902	1/18/2014	85266	1	157.4475
902	1/18/2014	92692	1	157.4475
1059	1/18/2014	89081	1	178.4475
1086	1/18/2014	78504	1	131.1975
1118	1/18/2014	30907	1	398.9475
1212	1/18/2014	32966	1	482.9475
1791	1/18/2014	10032	1	787.4475
1906	1/18/2014	78593	1	708.6975
2106	1/18/2014	62002	1	824.1975
2110	1/18/2014	80831	1	902.9475
2122	1/18/2014	97303	1	997.4475
2183	1/18/2014	95843	1	708.6975
2206	1/18/2014	91977	1	117.6
2207	1/18/2014	61418	1	114.975
2219	1/18/2014	35151	1	172.725
2236	1/18/2014	77447	1	209.475
2254	1/18/2014	93021	1	75.6
2269	1/18/2014	37166	1	382.725
2280	1/18/2014	77356	1	209.475
2286	1/18/2014	85637	1	834.225
2331	1/18/2014	92105	1	750.225
2366	1/18/2014	92024	1	435.225
2379	1/18/2014	88011	1	227.85
2403	1/18/2014	92399	1	135.975
16	1/18/2014	92352	1	711.375
26	1/18/2014	91310	2	1573.95
37	1/18/2014	85006	1	454.125
109	1/18/2014	92602	1	1257.375
115	1/18/2014	91739	1	910.875
165	1/18/2014	06524	1	740.25
183	1/18/2014	33702	1	795.375
203	1/18/2014	24747	1	992.1975
204	1/18/2014	43068	1	782.1975
208	1/18/2014	32174	1	1472.5725
208	1/18/2014	70030	1	1472.5725
391	1/18/2014	86002	1	1023.4875
407	1/18/2014	45103	1	1708.8225
431	1/18/2014	49709	1	1044.6975
449	1/18/2014	43026	1	1070.9475
449	1/18/2014	68410	1	1070.9475
449	1/18/2014	99338	1	1070.9475
465	1/18/2014	06473	1	1181.1975
465	1/18/2014	29579	1	1181.1975
465	1/18/2014	30141	1	1181.1975
465	1/18/2014	32224	1	1181.1975
465	1/18/2014	54020	1	1181.1975
465	1/18/2014	76126	1	1181.1975
470	1/18/2014	55972	1	1039.4475
506	1/18/2014	38330	1	1359.6975
506	1/18/2014	78861	1	1270.4475
507	1/18/2014	30078	1	2047.4475
563	1/18/2014	27565	1	787.4475
589	1/18/2014	95630	1	892.4475
616	1/18/2014	75020	1	711.3225
640	1/18/2014	78109	1	813.6975
711	1/18/2014	85087	1	246.6975
719	1/18/2014	79707	1	104.9475
778	1/18/2014	78520	1	151.2
778	1/18/2014	89123	1	146.9475
791	1/18/2014	40165	1	73.4475
792	1/18/2014	81648	1	73.4475
808	1/18/2014	26031	3	1196.8425
808	1/18/2014	38018	2	797.895
816	1/18/2014	82609	1	456.6975
822	1/18/2014	85268	1	393.6975
829	1/18/2014	94595	1	330.6975
875	1/18/2014	64801	1	524.9475
902	1/18/2014	38133	1	157.4475
925	1/18/2014	95628	1	314.9475
1013	1/18/2014	75856	1	104.9475
1027	1/18/2014	71964	1	1207.4475
1053	1/18/2014	73071	1	341.1975
1053	1/18/2014	80111	1	346.4475
1060	1/18/2014	89081	1	178.4475
1060	1/18/2014	89301	1	173.1975
1103	1/18/2014	30907	1	162.6975
1114	1/18/2014	14845	1	228.3225
1115	1/18/2014	24630	1	456.6975
1177	1/18/2014	92683	1	288.6975
1179	1/18/2014	73049	1	635.1975
1183	1/18/2014	32920	1	750.6975
1223	1/18/2014	73172	1	456.6975
1698	1/18/2014	10025	1	178.4475
1722	1/18/2014	23224	1	83.9475
1791	1/18/2014	75149	1	813.6975
1809	1/18/2014	94110	1	241.4475
1883	1/18/2014	77099	1	761.1975
2104	1/18/2014	94019	1	577.4475
2145	1/18/2014	15089	1	404.1975
2179	1/18/2014	87301	1	787.4475
2331	1/18/2014	77044	1	750.225
2337	1/18/2014	07621	1	419.475
2360	1/18/2014	79364	1	608.475
2395	1/18/2014	92339	1	177.975
2403	1/18/2014	29445	1	135.975
41	1/18/2014	92344	1	845.25
173	1/18/2014	23454	1	1065.75
183	1/18/2014	77539	1	795.375
183	1/18/2014	90807	1	795.375
292	1/18/2014	94040	1	697.9875
389	1/18/2014	77389	1	997.2375
407	1/18/2014	28681	1	1708.8225
407	1/18/2014	52245	1	1708.8225
431	1/18/2014	18954	1	1044.6975
449	1/18/2014	44662	1	1070.9475
449	1/18/2014	51103	1	1070.9475
449	1/18/2014	74804	1	1070.9475
449	1/18/2014	76033	1	1070.9475
449	1/18/2014	80013	1	1070.9475
451	1/18/2014	18421	1	963.3225
451	1/18/2014	29576	1	923.9475
465	1/18/2014	07068	1	1181.1975
465	1/18/2014	29229	1	1181.1975
465	1/18/2014	29483	1	1181.1975
465	1/18/2014	61607	1	1181.1975
465	1/18/2014	70070	1	1181.1975
471	1/18/2014	30045	1	958.0725
471	1/18/2014	76043	1	958.0725
471	1/18/2014	80601	1	958.0725
489	1/18/2014	95991	1	972.51
506	1/18/2014	02532	1	1359.6975
506	1/18/2014	28681	1	1359.6975
506	1/18/2014	45701	1	1359.6975
506	1/18/2014	50014	1	1359.6975
506	1/18/2014	66801	1	1359.6975
506	1/18/2014	72956	1	1359.6975
506	1/18/2014	73078	1	1359.6975
506	1/18/2014	76450	1	1359.6975
506	1/18/2014	85254	1	1359.6975
506	1/18/2014	85323	1	1359.6975
545	1/18/2014	49345	1	832.0725
549	1/18/2014	98033	1	564.3225
555	1/18/2014	88242	1	929.1975
560	1/18/2014	76108	1	700.8225
585	1/18/2014	06795	1	419.9475
598	1/18/2014	07866	1	971.1975
598	1/18/2014	46562	1	971.1975
598	1/18/2014	80930	1	971.1975
674	1/18/2014	44881	1	682.4475
688	1/18/2014	76140	1	569.5725
720	1/18/2014	97111	1	104.9475
764	1/18/2014	74105	1	389.55
791	1/18/2014	85053	1	73.4475
792	1/18/2014	30907	1	73.4475
826	1/18/2014	77379	1	1217.9475
908	1/18/2014	85345	1	220.4475
986	1/18/2014	31419	1	367.4475
993	1/18/2014	85119	2	865.2
1009	1/18/2014	85281	1	139.0725
1013	1/18/2014	52240	1	104.9475
1013	1/18/2014	94550	1	104.9475
1028	1/18/2014	08050	2	2204.895
1085	1/18/2014	89134	1	120.6975
1129	1/18/2014	27604	1	509.1975
1223	1/18/2014	19543	1	435.6975
1300	1/18/2014	95551	1	451.4475
1906	1/18/2014	92277	1	774.3225
2136	1/18/2014	91711	1	477.6975
2189	1/18/2014	97045	1	351.225
2219	1/18/2014	28681	1	172.725
2366	1/18/2014	78413	1	435.225
2367	1/18/2014	63026	1	498.225
106	1/18/2014	97302	2	1964.025
183	1/18/2014	07522	1	795.375
336	1/18/2014	77339	1	944.7375
407	1/18/2014	29920	1	1708.8225
407	1/18/2014	33178	1	1708.8225
407	1/18/2014	64759	1	1708.8225
449	1/18/2014	27043	1	1039.4475
449	1/18/2014	29731	1	1039.4475
449	1/18/2014	65101	1	1070.9475
449	1/18/2014	80107	2	2141.895
449	1/18/2014	81004	1	1070.9475
451	1/18/2014	64834	1	963.3225
451	1/18/2014	90740	1	963.3225
465	1/18/2014	14305	1	1181.1975
465	1/18/2014	19610	1	1181.1975
465	1/18/2014	22309	1	1181.1975
465	1/18/2014	28678	1	1181.1975
465	1/18/2014	30016	1	1181.1975
465	1/18/2014	32920	1	1181.1975
465	1/18/2014	38135	1	1181.1975
465	1/18/2014	78336	1	1181.1975
465	1/18/2014	94534	1	1181.1975
471	1/18/2014	30656	1	929.1975
506	1/18/2014	08840	1	1359.6975
506	1/18/2014	41164	1	1359.6975
506	1/18/2014	50401	1	1359.6975
506	1/18/2014	53589	1	1359.6975
506	1/18/2014	74301	1	1359.6975
506	1/18/2014	77406	1	1359.6975
549	1/18/2014	77072	1	564.3225
598	1/18/2014	65026	1	971.1975
640	1/18/2014	18960	1	824.1975
651	1/18/2014	13786	1	834.6975
653	1/18/2014	78028	1	918.6975
674	1/18/2014	75032	1	682.4475
719	1/18/2014	77629	1	104.9475
734	1/18/2014	98031	1	430.4475
761	1/18/2014	80831	2	437.85
763	1/18/2014	74105	1	389.55
777	1/18/2014	89123	1	146.9475
792	1/18/2014	85053	1	73.4475
808	1/18/2014	43701	1	398.9475
808	1/18/2014	99004	1	398.9475
816	1/18/2014	97056	1	443.1
826	1/18/2014	42027	1	1411.2
829	1/18/2014	27539	1	330.6975
902	1/18/2014	73112	1	157.4475
907	1/18/2014	11801	1	724.5
908	1/18/2014	79925	1	215.1975
939	1/18/2014	34983	1	448.35
981	1/18/2014	98368	1	178.4475
1059	1/18/2014	89301	1	173.1975
1177	1/18/2014	54311	1	262.4475
1194	1/18/2014	77662	1	803.1975
1223	1/18/2014	66746	1	446.1975
1698	1/18/2014	29418	1	178.4475
1722	1/18/2014	32304	1	83.9475
1871	1/18/2014	27105	1	997.4475
1879	1/18/2014	22408	1	1102.4475
2103	1/18/2014	87109	1	629.9475
2148	1/18/2014	28314	1	666.6975
2206	1/18/2014	61418	1	114.975
2218	1/18/2014	35151	1	172.725
2225	1/18/2014	91977	1	80.85
2237	1/18/2014	77447	1	209.475
2269	1/18/2014	07421	1	393.225
2275	1/18/2014	39047	1	445.725
2337	1/18/2014	28690	1	419.475
2366	1/18/2014	90011	1	435.225
2403	1/18/2014	20854	1	135.975
41	1/18/2014	98177	1	845.25
173	1/18/2014	94568	1	1065.75
183	1/18/2014	07601	1	795.375
204	1/18/2014	06611	1	955.4475
389	1/18/2014	08071	1	928.9875
407	1/18/2014	30205	1	1708.8225
407	1/18/2014	76301	1	1708.8225
439	1/18/2014	32256	1	1080.8175
449	1/18/2014	26180	1	1070.9475
449	1/18/2014	29485	1	1070.9475
449	1/18/2014	48195	1	1070.9475
461	1/18/2014	77058	1	1220.5725
465	1/18/2014	17724	1	1181.1975
465	1/18/2014	53168	1	1181.1975
465	1/18/2014	57783	1	1181.1975
465	1/18/2014	74019	1	1181.1975
465	1/18/2014	76543	1	1181.1975
465	1/18/2014	78520	1	1181.1975
465	1/18/2014	83686	1	1181.1975
465	1/18/2014	91950	1	1181.1975
471	1/18/2014	98002	1	958.0725
506	1/18/2014	23601	1	1359.6975
506	1/18/2014	54020	1	1359.6975
506	1/18/2014	61614	1	1359.6975
506	1/18/2014	76903	1	1359.6975
506	1/18/2014	83501	1	1359.6975
549	1/18/2014	44087	1	564.3225
555	1/18/2014	20657	1	892.4475
555	1/18/2014	80751	1	892.4475
563	1/18/2014	76114	1	787.4475
589	1/18/2014	89147	1	850.4475
598	1/18/2014	15229	1	971.1975
598	1/18/2014	73142	1	971.1975
640	1/18/2014	95207	1	813.6975
1177	12/27/2013	80027	1	278.1975
1177	12/27/2013	94134	1	272.9475
1301	12/27/2013	95762	1	519.6975
1433	12/27/2013	91761	1	404.1975
1575	12/27/2013	94526	1	280.8225
1576	12/27/2013	29150	1	283.4475
1590	12/27/2013	85373	1	446.1975
1590	12/27/2013	94574	1	446.1975
1651	12/27/2013	58601	1	506.5725
1722	12/27/2013	32503	1	78.6975
1763	12/27/2013	92139	1	498.6975
1770	12/27/2013	93907	1	629.9475
1782	12/27/2013	19508	1	524.9475
1832	12/27/2013	90815	1	367.4475
1832	12/27/2013	92688	1	367.4475
1852	12/27/2013	07762	1	178.4475
1871	12/27/2013	76060	1	1049.9475
1889	12/27/2013	92108	1	669.3225
1898	12/27/2013	97068	1	971.1975
1982	12/27/2013	64068	1	398.9475
1989	12/27/2013	85234	1	456.6975
2133	12/27/2013	28547	1	493.4475
2133	12/27/2013	95134	1	493.4475
2186	12/27/2013	95132	1	435.6975
2189	12/27/2013	53405	1	351.225
2206	12/27/2013	33605	1	117.6
2206	12/27/2013	39702	1	117.6
2206	12/27/2013	77375	2	235.2
2206	12/27/2013	78040	1	117.6
2207	12/27/2013	11961	1	117.6
2215	12/27/2013	77365	1	435.225
2219	12/27/2013	35673	1	172.725
2224	12/27/2013	71229	1	78.225
2236	12/27/2013	02874	1	209.475
2254	12/27/2013	43130	1	75.6
2254	12/27/2013	76048	1	75.6
2254	12/27/2013	78045	1	75.6
2254	12/27/2013	80220	1	75.6
2255	12/27/2013	34251	1	75.6
2269	12/27/2013	92252	1	393.225
2275	12/27/2013	71203	1	445.725
2275	12/27/2013	92587	1	445.725
2280	12/27/2013	07930	1	209.475
2280	12/27/2013	77372	1	209.475
2296	12/27/2013	94010	1	886.725
2332	12/27/2013	92627	1	576.975
2332	12/27/2013	94949	1	587.475
2337	12/27/2013	28056	1	419.475
2337	12/27/2013	97603	1	419.475
2337	12/27/2013	99205	1	419.475
2350	12/27/2013	33708	1	414.225
2379	12/27/2013	74145	1	227.85
29	12/27/2013	33304	1	524.475
41	12/27/2013	14625	1	845.25
41	12/27/2013	98074	1	845.25
165	12/27/2013	35757	1	740.25
183	12/27/2013	63303	1	790.125
293	12/27/2013	99503	1	697.9875
378	12/27/2013	28273	1	787.2375
378	12/27/2013	98233	1	787.2375
388	12/27/2013	29301	1	1075.9875
407	12/27/2013	33024	1	1708.8225
407	12/27/2013	43125	1	1708.8225
407	12/27/2013	47274	1	1708.8225
407	12/27/2013	61611	1	1708.8225
449	12/27/2013	30215	1	1039.4475
449	12/27/2013	91730	1	1081.4475
451	12/27/2013	48323	1	923.9475
451	12/27/2013	83316	1	923.9475
461	12/27/2013	46234	1	1220.5725
461	12/27/2013	89002	1	1220.5725
465	12/27/2013	08731	1	1181.1975
465	12/27/2013	92845	1	1191.6975
506	12/27/2013	08720	1	1359.6975
506	12/27/2013	32757	1	1359.6975
506	12/27/2013	33569	1	1359.6975
506	12/27/2013	34135	1	1359.6975
506	12/27/2013	44721	1	1359.6975
506	12/27/2013	47408	1	1359.6975
506	12/27/2013	66212	1	1270.4475
506	12/27/2013	68028	1	1359.6975
507	12/27/2013	60510	1	2047.4475
549	12/27/2013	92324	1	569.5725
558	12/27/2013	92656	1	1532.9475
563	12/27/2013	46526	1	787.4475
563	12/27/2013	95762	1	839.9475
567	12/27/2013	77382	1	811.0725
570	12/27/2013	22630	1	614.1975
598	12/27/2013	61866	1	971.1975
614	12/27/2013	85087	1	700.8225
615	12/27/2013	14108	1	692.9475
654	12/27/2013	44663	1	1023.6975
688	12/27/2013	64166	1	561.6975
688	12/27/2013	77077	1	561.6975
719	12/27/2013	32533	1	104.9475
719	12/27/2013	64085	1	104.9475
720	12/27/2013	28086	1	104.9475
720	12/27/2013	33156	1	104.9475
720	12/27/2013	37129	1	104.9475
720	12/27/2013	46390	1	104.9475
720	12/27/2013	67202	1	104.9475
720	12/27/2013	71269	2	209.895
720	12/27/2013	75189	1	104.9475
720	12/27/2013	85041	2	209.895
721	12/27/2013	28037	1	167.9475
721	12/27/2013	41774	1	167.9475
722	12/27/2013	48114	2	335.895
731	12/27/2013	30401	1	146.9475
731	12/27/2013	41042	1	146.9475
732	12/27/2013	32640	1	146.9475
760	12/27/2013	37341	1	191.1
760	12/27/2013	79424	1	191.1
761	12/27/2013	35490	1	218.925
761	12/27/2013	49127	1	218.925
762	12/27/2013	24592	1	218.925
778	12/27/2013	22485	1	151.2
778	12/27/2013	24588	1	151.2
778	12/27/2013	71446	1	151.2
781	12/27/2013	78597	1	129.675
782	12/27/2013	71424	1	110.1975
791	12/27/2013	27884	1	80.85
791	12/27/2013	31019	1	73.4475
791	12/27/2013	32771	1	73.4475
791	12/27/2013	35476	1	73.4475
791	12/27/2013	59634	1	73.4475
791	12/27/2013	70592	1	73.4475
791	12/27/2013	78061	1	73.4475
792	12/27/2013	41051	1	73.4475
792	12/27/2013	55709	1	73.4475
792	12/27/2013	78221	1	73.4475
792	12/27/2013	78257	1	73.4475
792	12/27/2013	79363	1	73.4475
808	12/27/2013	28036	1	398.9475
808	12/27/2013	43229	1	398.9475
808	12/27/2013	97016	1	398.9475
816	12/27/2013	92596	1	456.6975
816	12/27/2013	93065	1	456.6975
875	12/27/2013	88352	1	524.9475
931	12/27/2013	29161	1	341.1975
973	12/27/2013	33578	1	643.125
981	12/27/2013	33967	1	219.975
1007	12/27/2013	90631	1	486.675
1009	12/27/2013	40245	1	139.0725
1013	12/27/2013	33141	1	104.9475
1013	12/27/2013	90602	1	104.9475
1026	12/27/2013	33143	1	181.0725
1026	12/27/2013	34957	1	181.0725
1027	12/27/2013	17601	1	1207.4475
1027	12/27/2013	58103	1	1259.9475
1027	12/27/2013	91321	1	1246.8225
1028	12/27/2013	57033	1	1102.4475
1028	12/27/2013	95379	1	1115.5725
1033	12/27/2013	08882	1	997.4475
1053	12/27/2013	95368	1	341.1975
1059	12/27/2013	25524	1	178.4475
1059	12/27/2013	98362	1	178.4475
1085	12/27/2013	30549	1	118.0725
1085	12/27/2013	39213	1	118.0725
1086	12/27/2013	11779	1	131.1975
1086	12/27/2013	14139	1	118.0725
1086	12/27/2013	25419	1	120.6975
1086	12/27/2013	48881	1	118.0725
1086	12/27/2013	64024	1	120.6975
1086	12/27/2013	64747	1	131.1975
1086	12/27/2013	70560	1	125.9475
1114	12/27/2013	46835	1	228.3225
1114	12/27/2013	89502	1	228.3225
1115	12/27/2013	21617	1	456.6975
1118	12/27/2013	26060	1	398.9475
1118	12/27/2013	80521	1	398.9475
1118	12/27/2013	95565	1	398.9475
1118	12/27/2013	98373	1	398.9475
1120	12/27/2013	80210	1	241.4475
1177	12/27/2013	83704	1	262.4475
1183	12/27/2013	33455	1	734.9475
1223	12/27/2013	77070	1	435.6975
1753	12/27/2013	93033	1	944.475
1758	12/27/2013	18974	1	482.475
1779	12/27/2013	89002	1	787.4475
1799	12/27/2013	32609	1	786.975
1809	12/27/2013	11768	1	241.4475
1810	12/27/2013	91326	1	288.6975
1836	12/27/2013	92313	1	167.9475
1868	12/27/2013	30188	1	1212.6975
1868	12/27/2013	36303	1	1212.6975
1934	12/27/2013	28451	1	167.9475
1982	12/27/2013	98382	1	388.4475
2041	12/27/2013	68959	1	997.4475
2052	12/27/2013	25177	1	755.9475
2138	12/27/2013	89143	1	482.9475
2180	12/27/2013	76513	1	435.6975
2199	12/27/2013	92562	1	240.975
2206	12/27/2013	07762	1	117.6
2206	12/27/2013	94124	1	112.875
2218	12/27/2013	49329	1	167.475
2219	12/27/2013	78076	1	172.725
2224	12/27/2013	87402	1	80.85
2225	12/27/2013	49058	1	78.225
2225	12/27/2013	77545	1	80.85
2236	12/27/2013	79336	1	209.475
2255	12/27/2013	29545	1	75.6
2255	12/27/2013	77450	1	75.6
2269	12/27/2013	90630	2	775.95
2275	12/27/2013	47868	1	445.725
2277	12/27/2013	11953	1	330.225
2331	12/27/2013	34145	1	750.225
2332	12/27/2013	63139	1	576.975
2332	12/27/2013	78045	1	587.475
2337	12/27/2013	63010	1	419.475
2350	12/27/2013	32244	1	414.225
2350	12/27/2013	44035	1	403.725
2363	12/27/2013	85206	1	944.475
2366	12/27/2013	74112	1	419.475
2369	12/27/2013	33809	1	445.725
2389	12/27/2013	14450	1	823.725
2395	12/27/2013	17112	1	175.875
2395	12/27/2013	53140	1	177.975
2403	12/27/2013	48009	1	135.975
2403	12/27/2013	48160	1	135.975
1	12/27/2013	06880	1	412.125
3	12/27/2013	95661	2	1926.75
16	12/27/2013	75094	1	711.375
97	12/27/2013	87109	1	634.725
109	12/27/2013	91801	1	1241.625
115	12/27/2013	85260	2	1821.75
293	12/27/2013	28273	1	697.9875
295	12/27/2013	32505	1	1049.7375
295	12/27/2013	97402	1	1049.7375
362	12/27/2013	64133	1	734.7375
378	12/27/2013	11040	1	787.2375
407	12/27/2013	32127	1	1708.8225
407	12/27/2013	48609	1	1708.8225
428	12/27/2013	44077	1	1196.9475
428	12/27/2013	70354	1	1196.9475
431	12/27/2013	06483	1	1044.6975
449	12/27/2013	85653	1	1070.9475
461	12/27/2013	27712	1	1220.5725
461	12/27/2013	33853	1	1144.4475
461	12/27/2013	46723	1	1220.5725
465	12/27/2013	11563	1	1181.1975
465	12/27/2013	13021	1	1181.1975
465	12/27/2013	14032	1	1181.1975
465	12/27/2013	30294	1	1181.1975
465	12/27/2013	32726	2	2362.395
465	12/27/2013	34116	1	1181.1975
465	12/27/2013	45373	1	1181.1975
465	12/27/2013	76248	1	1181.1975
470	12/27/2013	45241	1	1039.4475
506	12/27/2013	46706	1	1270.4475
506	12/27/2013	48346	1	1359.6975
506	12/27/2013	78233	1	1270.4475
506	12/27/2013	87114	1	1359.6975
598	12/27/2013	20189	1	971.1975
651	12/27/2013	53119	1	824.1975
651	12/27/2013	55102	1	824.1975
651	12/27/2013	76543	1	824.1975
690	12/27/2013	70390	1	433.0725
702	12/27/2013	98632	1	351.225
706	12/27/2013	93551	1	283.4475
711	12/27/2013	44904	1	246.6975
711	12/27/2013	94542	1	246.6975
719	12/27/2013	08753	1	104.9475
719	12/27/2013	30161	1	104.9475
719	12/27/2013	30241	1	104.9475
719	12/27/2013	85041	2	209.895
719	12/27/2013	92026	1	104.9475
719	12/27/2013	94044	1	104.9475
720	12/27/2013	08319	1	104.9475
720	12/27/2013	70533	1	104.9475
721	12/27/2013	48114	2	335.895
721	12/27/2013	65039	1	167.9475
721	12/27/2013	95949	1	167.9475
732	12/27/2013	86326	1	146.9475
759	12/27/2013	30518	1	191.1
759	12/27/2013	37341	1	191.1
762	12/27/2013	71058	2	437.85
777	12/27/2013	24588	1	151.2
777	12/27/2013	98847	1	146.9475
778	12/27/2013	39042	1	151.2
778	12/27/2013	98331	1	151.2
779	12/27/2013	94550	1	389.025
782	12/27/2013	33702	1	125.9475
782	12/27/2013	38606	2	259.35
791	12/27/2013	08731	1	73.4475
791	12/27/2013	11901	1	73.4475
791	12/27/2013	24517	1	73.4475
791	12/27/2013	24551	1	73.4475
791	12/27/2013	32608	1	73.4475
791	12/27/2013	32640	1	73.4475
791	12/27/2013	38606	1	73.4475
791	12/27/2013	79363	1	73.4475
791	12/27/2013	98042	1	73.4475
792	12/27/2013	19953	3	220.3425
792	12/27/2013	71923	1	73.4475
792	12/27/2013	76227	1	73.4475
792	12/27/2013	81122	1	73.4475
792	12/27/2013	92532	1	73.4475
793	12/27/2013	24501	1	102.9
807	12/27/2013	40214	1	261.975
816	12/27/2013	85085	1	456.6975
816	12/27/2013	92592	1	456.6975
902	12/27/2013	79701	1	157.4475
908	12/27/2013	18630	1	241.4475
927	12/27/2013	78852	1	603.225
963	12/27/2013	85258	1	432.6
974	12/27/2013	92591	1	695.1
974	12/27/2013	98390	1	695.1
980	12/27/2013	71459	1	409.4475
986	12/27/2013	33160	2	734.895
1013	12/27/2013	78261	4	419.79
1026	12/27/2013	38053	1	181.0725
1026	12/27/2013	94114	1	181.0725
1027	12/27/2013	53149	1	1207.4475
1028	12/27/2013	53037	1	1123.4475
1028	12/27/2013	95310	1	1115.5725
1033	12/27/2013	33953	1	997.4475
1053	12/27/2013	80525	1	341.1975
1060	12/27/2013	25524	1	178.4475
1085	12/27/2013	25419	1	120.6975
1085	12/27/2013	29803	1	118.0725
1085	12/27/2013	70560	1	125.9475
1085	12/27/2013	82009	1	131.1975
1085	12/27/2013	86004	2	246.645
1086	12/27/2013	14094	1	118.0725
1086	12/27/2013	28208	1	118.0725
1086	12/27/2013	46383	1	118.0725
1086	12/27/2013	50861	1	131.1975
1103	12/27/2013	35444	1	154.8225
1114	12/27/2013	50801	1	212.5725
1115	12/27/2013	92679	1	456.6975
1118	12/27/2013	89148	1	398.9475
1118	12/27/2013	92082	1	398.9475
1118	12/27/2013	93268	1	388.4475
1155	12/27/2013	44314	1	577.4475
1155	12/27/2013	61032	1	577.4475
1171	12/27/2013	77459	1	404.1975
1171	12/27/2013	94015	1	419.9475
1176	12/27/2013	80602	1	614.1975
1272	12/27/2013	91360	1	530.1975
1300	12/27/2013	45385	1	451.4475
1566	12/27/2013	15133	1	377.9475
1650	12/27/2013	02359	1	472.4475
1722	12/27/2013	33714	1	83.9475
1758	12/27/2013	02818	1	482.475
1809	12/27/2013	92656	1	241.4475
1868	12/27/2013	30016	1	1186.4475
1871	12/27/2013	85142	1	1049.9475
1908	12/27/2013	94619	1	446.1975
1982	12/27/2013	84065	1	398.9475
1982	12/27/2013	95421	1	398.9475
1989	12/27/2013	92117	1	456.6975
2054	12/27/2013	92110	1	724.4475
2082	12/27/2013	33584	1	467.1975
2090	12/27/2013	02532	1	440.9475
2134	12/27/2013	08844	1	524.9475
2136	12/27/2013	60045	1	477.6975
2136	12/27/2013	63130	1	477.6975
2186	12/27/2013	32626	1	435.6975
2199	12/27/2013	30624	1	240.975
2207	12/27/2013	33605	1	117.6
2207	12/27/2013	39702	1	117.6
2214	12/27/2013	77365	1	435.225
2218	12/27/2013	35673	1	172.725
2219	12/27/2013	49329	1	167.475
2224	12/27/2013	39168	1	80.85
2225	12/27/2013	71229	1	78.225
2225	12/27/2013	87402	1	80.85
2237	12/27/2013	63135	1	209.475
2255	12/27/2013	78043	1	75.6
2255	12/27/2013	80220	1	75.6
2269	12/27/2013	95673	1	393.225
2337	12/27/2013	17025	1	419.475
2337	12/27/2013	43215	1	419.475
2366	12/27/2013	34119	1	435.225
2412	12/27/2013	33063	1	120.225
1	12/27/2013	18704	1	412.125
41	12/27/2013	33131	1	845.25
180	12/27/2013	23503	1	826.875
183	12/27/2013	92804	1	795.375
236	12/27/2013	77084	1	524.7375
263	12/27/2013	93105	1	577.2375
407	12/27/2013	56401	1	1708.8225
431	12/27/2013	50703	1	1044.6975
431	12/27/2013	70070	1	1044.6975
461	12/27/2013	95688	1	1231.0725
465	12/27/2013	07005	1	1181.1975
465	12/27/2013	33708	1	1181.1975
465	12/27/2013	44216	1	1181.1975
465	12/27/2013	60012	1	1181.1975
465	12/27/2013	67642	1	1181.1975
465	12/27/2013	70578	1	1181.1975
465	12/27/2013	92886	1	1191.6975
465	12/27/2013	98019	1	1181.1975
471	12/27/2013	44708	1	958.0725
506	12/27/2013	55436	1	1270.4475
506	12/27/2013	75126	1	1359.6975
545	12/27/2013	97402	1	795.3225
549	12/27/2013	17408	1	564.3225
549	12/27/2013	91355	1	569.5725
555	12/27/2013	78945	1	929.1975
560	12/27/2013	82718	1	700.8225
563	12/27/2013	65802	1	829.4475
598	12/27/2013	90292	1	950.1975
604	12/27/2013	78201	1	551.1975
614	12/27/2013	37043	1	682.4475
640	12/27/2013	78660	1	813.6975
651	12/27/2013	33596	1	834.6975
651	12/27/2013	45805	1	834.6975
674	12/27/2013	98277	1	682.4475
719	12/27/2013	27295	1	104.9475
719	12/27/2013	35546	1	104.9475
719	12/27/2013	37129	1	104.9475
719	12/27/2013	64012	1	104.9475
719	12/27/2013	85248	1	104.9475
720	12/27/2013	23324	2	209.895
720	12/27/2013	41091	1	104.9475
720	12/27/2013	66018	1	104.9475
720	12/27/2013	71270	1	104.9475
722	12/27/2013	28037	1	167.9475
731	12/27/2013	28269	1	146.9475
731	12/27/2013	66106	1	146.9475
732	12/27/2013	41042	1	146.9475
732	12/27/2013	71269	1	146.9475
759	12/27/2013	24592	1	191.1
759	12/27/2013	27587	1	191.1
761	12/27/2013	35042	1	218.925
761	12/27/2013	95628	1	218.925
762	12/27/2013	02760	1	218.925
762	12/27/2013	49127	1	218.925
762	12/27/2013	94949	1	218.925
777	12/27/2013	02767	1	151.2
777	12/27/2013	48169	1	146.9475
778	12/27/2013	24501	1	151.2
781	12/27/2013	24089	1	129.675
781	12/27/2013	37172	1	129.675
781	12/27/2013	45369	1	129.675
782	12/27/2013	59634	1	129.675
782	12/27/2013	67022	1	129.675
782	12/27/2013	75904	1	129.675
791	12/27/2013	02367	1	73.4475
791	12/27/2013	39581	1	73.4475
791	12/27/2013	70529	1	73.4475
791	12/27/2013	85142	2	146.895
791	12/27/2013	92019	1	73.4475
792	12/27/2013	08319	1	73.4475
792	12/27/2013	19152	1	80.85
792	12/27/2013	28580	1	73.4475
792	12/27/2013	43788	1	73.4475
792	12/27/2013	46590	1	73.4475
792	12/27/2013	78061	1	73.4475
793	12/27/2013	46383	1	102.9
808	12/27/2013	76244	2	797.895
826	12/27/2013	59832	1	1411.2
909	12/27/2013	92805	1	246.6975
945	12/27/2013	80525	1	702.975
963	12/27/2013	33185	1	432.6
981	12/27/2013	21236	1	219.975
981	12/27/2013	33149	1	219.975
1009	12/27/2013	33137	1	139.0725
1043	12/27/2013	73703	1	414.6975
1053	12/27/2013	25428	1	341.1975
1060	12/27/2013	98362	1	178.4475
1085	12/27/2013	21771	1	131.1975
1085	12/27/2013	38571	1	123.3225
1086	12/27/2013	17350	1	125.9475
1086	12/27/2013	93205	1	118.0725
1103	12/27/2013	86004	1	162.6975
1115	12/27/2013	80033	1	456.6975
1129	12/27/2013	32222	1	509.1975
1134	12/27/2013	76310	1	958.0725
1171	12/27/2013	84647	1	398.9475
1175	12/27/2013	44314	1	855.6975
1177	12/27/2013	27103	1	278.1975
1177	12/27/2013	92057	1	272.9475
1179	12/27/2013	60453	1	587.9475
1180	12/27/2013	44223	1	540.6975
1375	12/27/2013	98584	1	472.4475
1434	12/27/2013	91761	1	404.1975
1601	12/27/2013	23086	1	317.5725
1607	12/27/2013	91325	1	446.1975
1650	12/27/2013	48066	1	472.4475
1698	12/27/2013	99577	1	178.4475
1782	12/27/2013	11706	1	524.9475
1782	12/27/2013	92078	1	524.9475
1782	12/27/2013	95624	1	524.9475
1851	12/27/2013	33611	1	325.4475
1889	12/27/2013	11953	1	656.1975
1889	12/27/2013	77407	1	656.1975
1901	12/27/2013	97402	1	813.6975
1906	12/27/2013	01604	1	761.1975
1912	12/27/2013	95482	1	367.4475
1920	12/27/2013	12184	1	335.9475
1989	12/27/2013	64075	1	456.6975
2036	12/27/2013	23462	1	230.9475
2045	12/27/2013	95831	1	608.9475
2125	12/27/2013	94925	1	514.4475
2138	12/27/2013	90638	1	472.4475
2144	12/27/2013	37917	1	461.9475
2150	12/27/2013	75019	1	608.9475
2193	12/27/2013	80016	1	761.25
2197	12/27/2013	72908	1	272.475
2207	12/27/2013	07762	1	117.6
2207	12/27/2013	39740	1	117.6
2207	12/27/2013	94124	1	112.875
2224	12/27/2013	77545	1	80.85
2225	12/27/2013	27284	1	80.85
2269	12/27/2013	99019	2	786.45
2275	12/27/2013	92071	1	445.725
2337	12/27/2013	94131	1	419.475
2361	12/27/2013	74014	1	634.725
2366	12/27/2013	92308	1	419.475
2403	12/27/2013	27410	1	135.975
41	12/27/2013	75093	1	845.25
41	12/27/2013	92359	1	845.25
74	12/27/2013	85260	2	2226
97	12/27/2013	43040	1	634.725
97	12/27/2013	95661	1	634.725
109	12/27/2013	85641	1	1257.375
183	12/27/2013	85338	1	795.375
198	12/27/2013	80013	1	524.475
203	12/27/2013	33953	1	1070.9475
295	12/27/2013	28273	1	1049.7375
295	12/27/2013	89511	1	1049.7375
337	12/27/2013	07726	1	1574.7375
378	12/27/2013	22306	1	787.2375
378	12/27/2013	32505	1	787.2375
378	12/27/2013	92025	1	787.2375
388	12/27/2013	33140	1	1075.9875
397	12/27/2013	40391	1	1496.1975
407	12/27/2013	46902	1	1708.8225
451	12/27/2013	48314	1	923.9475
451	12/27/2013	78644	1	963.3225
461	12/27/2013	61611	1	1220.5725
465	12/27/2013	30032	1	1181.1975
465	12/27/2013	33069	1	1181.1975
465	12/27/2013	51103	1	1181.1975
465	12/27/2013	52753	1	1181.1975
465	12/27/2013	78660	1	1181.1975
465	12/27/2013	79902	1	1181.1975
465	12/27/2013	95948	1	1191.6975
471	12/27/2013	20678	1	958.0725
506	12/27/2013	54409	1	1359.6975
506	12/27/2013	63624	1	1359.6975
507	12/27/2013	76207	1	2047.4475
560	12/27/2013	51106	1	700.8225
560	12/27/2013	78006	1	700.8225
560	12/27/2013	92399	1	711.3225
567	12/27/2013	97478	1	811.0725
585	12/27/2013	92374	1	425.1975
589	12/27/2013	97479	1	892.4475
615	12/27/2013	78380	1	692.9475
615	12/27/2013	87937	1	692.9475
615	12/27/2013	89031	1	692.9475
651	12/27/2013	53121	1	824.1975
651	12/27/2013	92027	1	845.1975
668	12/27/2013	92108	1	1422.6975
702	12/27/2013	98277	1	351.225
711	12/27/2013	47448	1	246.6975
719	12/27/2013	32608	1	104.9475
719	12/27/2013	33156	1	104.9475
719	12/27/2013	46390	1	104.9475
719	12/27/2013	66776	1	104.9475
719	12/27/2013	75189	1	104.9475
720	12/27/2013	31510	1	104.9475
720	12/27/2013	32533	1	104.9475
720	12/27/2013	35546	1	104.9475
720	12/27/2013	64012	1	104.9475
720	12/27/2013	64064	1	104.9475
721	12/27/2013	63341	1	167.9475
722	12/27/2013	41774	1	167.9475
732	12/27/2013	24592	1	146.9475
732	12/27/2013	92056	1	146.9475
759	12/27/2013	59404	1	191.1
760	12/27/2013	08510	1	191.1
760	12/27/2013	27587	1	191.1
761	12/27/2013	24592	1	218.925
762	12/27/2013	85248	1	218.925
777	12/27/2013	22485	1	151.2
777	12/27/2013	39042	1	151.2
781	12/27/2013	33702	1	125.9475
781	12/27/2013	38606	2	259.35
782	12/27/2013	27278	1	108.6225
782	12/27/2013	45369	1	129.675
791	12/27/2013	41051	1	73.4475
791	12/27/2013	78221	1	73.4475
791	12/27/2013	81122	1	73.4475
792	12/27/2013	35188	1	73.4475
792	12/27/2013	40208	1	73.4475
792	12/27/2013	64075	1	73.4475
792	12/27/2013	70592	1	73.4475
792	12/27/2013	98042	1	73.4475
808	12/27/2013	10588	1	398.9475
808	12/27/2013	92584	3	1196.8425
826	12/27/2013	34604	1	1259.475
834	12/27/2013	11726	1	1102.4475
834	12/27/2013	24527	1	1102.4475
908	12/27/2013	35188	1	215.1975
908	12/27/2013	78045	1	241.4475
909	12/27/2013	94122	1	246.6975
927	12/27/2013	92544	1	603.225
927	12/27/2013	92592	1	603.225
1013	12/27/2013	76063	1	104.9475
1013	12/27/2013	85396	1	104.9475
1013	12/27/2013	95060	2	209.895
1026	12/27/2013	94118	1	181.0725
1026	12/27/2013	95677	1	181.0725
1027	12/27/2013	78599	1	1233.6975
1028	12/27/2013	33928	1	1123.4475
1053	12/27/2013	14534	1	341.1975
1059	12/27/2013	08736	1	173.1975
1085	12/27/2013	11779	1	131.1975
1085	12/27/2013	14094	1	118.0725
1085	12/27/2013	28208	1	118.0725
1085	12/27/2013	48881	1	118.0725
1085	12/27/2013	64747	1	131.1975
1085	12/27/2013	78045	2	236.145
1086	12/27/2013	30549	1	118.0725
1086	12/27/2013	31022	1	131.1975
1115	12/27/2013	21701	1	456.6975
1120	12/27/2013	11779	1	241.4475
1129	12/27/2013	50501	1	509.1975
1141	12/27/2013	30143	1	900.3225
1171	12/27/2013	80023	1	425.1975
1175	12/27/2013	44056	1	855.6975
1176	12/27/2013	44312	1	614.1975
1179	12/27/2013	83714	1	598.4475
1301	12/27/2013	35023	1	519.6975
1304	12/27/2013	92329	1	438.3225
1441	12/27/2013	32736	1	506.5725
1567	12/27/2013	93422	1	419.9475
1590	12/27/2013	48438	1	446.1975
1590	12/27/2013	93012	1	435.6975
1597	12/27/2013	92173	1	202.0725
1851	12/27/2013	92660	1	325.4475
1852	12/27/2013	92866	1	178.4475
1875	12/27/2013	32254	1	1154.9475
1920	12/27/2013	94606	1	335.9475
1994	12/27/2013	84044	1	734.9475
2052	12/27/2013	23434	1	755.9475
2064	12/27/2013	76063	1	640.4475
2124	12/27/2013	30062	1	892.4475
2136	12/27/2013	33154	1	477.6975
2144	12/27/2013	76502	1	461.9475
2182	12/27/2013	95630	1	787.4475
2186	12/27/2013	78717	1	435.6975
2199	12/27/2013	11364	1	240.975
2206	12/27/2013	27455	1	117.6
2206	12/27/2013	79412	1	117.6
2206	12/27/2013	94044	1	112.875
2206	12/27/2013	98396	1	117.6
2207	12/27/2013	29945	1	117.6
2218	12/27/2013	78076	1	172.725
2219	12/27/2013	77375	1	172.725
2224	12/27/2013	49058	1	78.225
2225	12/27/2013	07470	1	78.225
2236	12/27/2013	63135	1	209.475
2237	12/27/2013	79336	1	209.475
2269	12/27/2013	61011	1	393.225
2269	12/27/2013	99577	1	393.225
2277	12/27/2013	99019	1	330.225
2280	12/27/2013	06385	1	209.475
2337	12/27/2013	32606	1	419.475
2337	12/27/2013	33185	1	419.475
2337	12/27/2013	77095	1	419.475
2337	12/27/2013	77581	1	419.475
2337	12/27/2013	97478	1	419.475
2369	12/27/2013	94014	1	445.725
2395	12/27/2013	33708	1	177.975
2412	12/27/2013	85351	1	120.225
3	12/27/2013	02717	1	963.375
41	12/27/2013	63038	1	845.25
45	12/27/2013	45385	1	472.4475
74	12/27/2013	20877	1	1128.75
74	12/27/2013	68137	1	1113
109	12/27/2013	75071	1	1257.375
183	12/27/2013	77088	1	795.375
198	12/27/2013	87109	1	524.475
200	12/27/2013	34481	1	1181.1975
295	12/27/2013	98233	1	1049.7375
362	12/27/2013	85250	1	734.7375
378	12/27/2013	91208	1	787.2375
378	12/27/2013	92821	1	787.2375
407	12/27/2013	52171	1	1708.8225
407	12/27/2013	54618	1	1708.8225
407	12/27/2013	66434	1	1708.8225
407	12/27/2013	88230	1	1708.8225
449	12/27/2013	25309	1	1039.4475
449	12/27/2013	30349	1	1070.9475
449	12/27/2013	42276	1	1039.4475
449	12/27/2013	58201	1	1070.9475
449	12/27/2013	92115	1	1081.4475
451	12/27/2013	25303	1	923.9475
451	12/27/2013	33922	1	963.3225
461	12/27/2013	46158	1	1220.5725
461	12/27/2013	49840	1	1220.5725
465	12/27/2013	32962	1	1181.1975
465	12/27/2013	51523	1	1181.1975
465	12/27/2013	53948	1	1181.1975
465	12/27/2013	65084	1	1181.1975
465	12/27/2013	77384	1	1181.1975
465	12/27/2013	91355	1	1181.1975
471	12/27/2013	31088	1	929.1975
471	12/27/2013	68046	1	958.0725
506	12/27/2013	14304	1	1270.4475
506	12/27/2013	15236	1	1359.6975
558	12/27/2013	93907	1	1532.9475
560	12/27/2013	94080	1	711.3225
598	12/27/2013	83709	1	971.1975
640	12/27/2013	32065	1	824.1975
640	12/27/2013	95726	1	824.1975
651	12/27/2013	33983	1	834.6975
651	12/27/2013	59105	1	834.6975
690	12/27/2013	78117	1	433.0725
719	12/27/2013	32640	1	104.9475
719	12/27/2013	35223	1	104.9475
720	12/27/2013	06331	2	209.895
720	12/27/2013	30161	1	104.9475
720	12/27/2013	36451	2	209.895
722	12/27/2013	27704	1	167.9475
722	12/27/2013	39042	1	167.9475
722	12/27/2013	66106	1	167.9475
732	12/27/2013	37379	1	146.9475
735	12/27/2013	02324	1	443.1
759	12/27/2013	02814	1	191.1
759	12/27/2013	28150	1	191.1
760	12/27/2013	30518	1	191.1
760	12/27/2013	35546	1	191.1
761	12/27/2013	71058	2	437.85
762	12/27/2013	35042	1	218.925
762	12/27/2013	79316	1	218.925
762	12/27/2013	84124	1	218.925
777	12/27/2013	79336	1	151.2
778	12/27/2013	02767	1	151.2
778	12/27/2013	62305	1	151.2
778	12/27/2013	98847	1	146.9475
781	12/27/2013	59634	1	129.675
791	12/27/2013	11720	1	73.4475
791	12/27/2013	30045	1	73.4475
791	12/27/2013	31545	1	73.4475
791	12/27/2013	32063	1	73.4475
791	12/27/2013	32526	1	73.4475
791	12/27/2013	34120	1	73.4475
791	12/27/2013	63383	1	73.4475
792	12/27/2013	02367	1	73.4475
792	12/27/2013	32608	1	73.4475
792	12/27/2013	35546	1	73.4475
792	12/27/2013	39042	1	73.4475
792	12/27/2013	70533	1	73.4475
792	12/27/2013	70611	1	73.4475
792	12/27/2013	78006	1	73.4475
792	12/27/2013	94553	1	73.4475
794	12/27/2013	89135	1	102.9
816	12/27/2013	27514	1	456.6975
822	12/27/2013	94952	1	367.4475
925	12/27/2013	36921	1	314.9475
969	12/27/2013	33160	2	839.895
974	12/27/2013	80504	1	695.1
986	12/27/2013	98357	1	367.4475
1007	12/27/2013	92627	1	486.675
1009	12/27/2013	43071	1	139.0725
1009	12/27/2013	75313	1	139.0725
1009	12/27/2013	94526	1	139.0725
1013	12/27/2013	33803	1	104.9475
1013	12/27/2013	33837	2	209.895
1059	12/27/2013	27574	1	178.4475
1061	12/27/2013	80118	1	188.9475
1062	12/27/2013	18235	1	188.9475
1085	12/27/2013	31523	1	131.1975
1085	12/27/2013	33604	1	112.8225
1085	12/27/2013	37871	1	131.1975
1085	12/27/2013	46383	1	118.0725
1086	12/27/2013	20755	1	120.6975
1086	12/27/2013	41017	1	125.9475
1086	12/27/2013	41048	1	120.6975
1086	12/27/2013	86004	2	246.645
1103	12/27/2013	02061	1	152.1975
1104	12/27/2013	14086	1	157.4475
1114	12/27/2013	27291	1	228.3225
1115	12/27/2013	83801	1	456.6975
1118	12/27/2013	45723	1	398.9475
1134	12/27/2013	30025	1	958.0725
1141	12/27/2013	80601	1	900.3225
1175	12/27/2013	44203	1	787.4475
1177	12/27/2013	77073	1	288.6975
1177	12/27/2013	80550	1	288.6975
1177	12/27/2013	90631	1	272.9475
1179	12/27/2013	72833	1	577.4475
1376	12/27/2013	98584	1	472.4475
1575	12/27/2013	28027	1	280.8225
1605	12/27/2013	92065	1	435.6975
1703	12/27/2013	13140	1	94.4475
1809	12/27/2013	92866	1	241.4475
1814	12/27/2013	91006	1	522.165
1869	12/27/2013	92128	1	958.0725
1879	12/27/2013	91901	1	1063.0725
1916	12/27/2013	83637	1	341.1975
2045	12/27/2013	33404	1	608.9475
2134	12/27/2013	90280	1	524.9475
2136	12/27/2013	92782	1	477.6975
2199	12/27/2013	48302	1	240.975
2199	12/27/2013	90274	1	240.975
2206	12/27/2013	67135	1	112.875
2207	12/27/2013	77375	2	235.2
2207	12/27/2013	78040	1	117.6
2219	12/27/2013	63123	1	165.375
2224	12/27/2013	27284	1	80.85
2225	12/27/2013	30474	1	80.85
2237	12/27/2013	23451	1	209.475
2254	12/27/2013	34251	1	75.6
2255	12/27/2013	76048	1	75.6
2255	12/27/2013	78045	1	75.6
2255	12/27/2013	82301	1	75.6
2284	12/27/2013	93308	1	375.375
2337	12/27/2013	39402	1	419.475
2350	12/27/2013	34654	1	408.975
2366	12/27/2013	33157	1	435.225
2395	12/27/2013	50548	1	177.975
2412	12/27/2013	71266	1	97.0725
1	12/28/2013	14450	1	412.125
3	12/28/2013	98632	1	963.375
9	12/28/2013	64164	1	634.725
16	12/28/2013	90041	1	711.375
29	12/28/2013	68137	1	524.475
29	12/28/2013	98277	1	524.475
41	12/28/2013	34689	1	845.25
45	12/28/2013	17406	1	472.4475
97	12/28/2013	64126	1	634.725
109	12/28/2013	27617	1	1257.375
109	12/28/2013	60525	1	1241.625
109	12/28/2013	97223	1	1241.625
115	12/28/2013	89113	1	910.875
115	12/28/2013	94107	4	3643.5
115	12/28/2013	95611	1	910.875
183	12/28/2013	33606	1	790.125
183	12/28/2013	67002	1	790.125
183	12/28/2013	92585	1	795.375
183	12/28/2013	98115	1	790.125
183	12/28/2013	98466	1	790.125
183	12/28/2013	99639	2	1580.25
231	12/28/2013	33178	1	724.2375
362	12/28/2013	66053	1	734.7375
372	12/28/2013	85027	1	997.2375
407	12/28/2013	24319	1	1708.8225
407	12/28/2013	32724	1	1708.8225
407	12/28/2013	40241	1	1708.8225
407	12/28/2013	55395	1	1708.8225
407	12/28/2013	85250	1	1708.8225
428	12/28/2013	74070	1	1196.9475
428	12/28/2013	98053	1	1196.9475
449	12/28/2013	74063	1	1070.9475
449	12/28/2013	80537	1	1070.9475
451	12/28/2013	58052	1	963.3225
461	12/28/2013	37617	1	1220.5725
461	12/28/2013	37825	1	1220.5725
465	12/28/2013	11762	1	1181.1975
465	12/28/2013	75013	1	1181.1975
465	12/28/2013	78418	1	1181.1975
465	12/28/2013	98056	1	1181.1975
506	12/28/2013	06320	1	1359.6975
506	12/28/2013	45750	1	1359.6975
506	12/28/2013	48842	1	1359.6975
506	12/28/2013	49015	1	1359.6975
506	12/28/2013	53718	1	1270.4475
506	12/28/2013	55746	2	2719.395
507	12/28/2013	48843	1	2047.4475
549	12/28/2013	06279	1	564.3225
560	12/28/2013	61571	1	700.8225
560	12/28/2013	92563	1	711.3225
567	12/28/2013	36541	1	811.0725
567	12/28/2013	91344	1	816.3225
604	12/28/2013	48906	1	551.1975
615	12/28/2013	23455	1	692.9475
615	12/28/2013	26554	1	692.9475
640	12/28/2013	78219	1	824.1975
651	12/28/2013	83401	1	824.1975
656	12/28/2013	36331	1	913.4475
688	12/28/2013	45212	1	569.5725
711	12/28/2013	95682	1	246.6975
719	12/28/2013	08807	1	104.9475
719	12/28/2013	36301	1	104.9475
719	12/28/2013	95993	1	104.9475
720	12/28/2013	29829	1	104.9475
721	12/28/2013	36376	1	167.9475
722	12/28/2013	38659	1	167.9475
732	12/28/2013	84121	1	146.9475
735	12/28/2013	84109	1	443.1
760	12/28/2013	18235	1	191.1
761	12/28/2013	71325	1	218.925
762	12/28/2013	30439	1	218.925
777	12/28/2013	15037	1	151.2
781	12/28/2013	08551	1	129.675
791	12/28/2013	22153	1	73.4475
791	12/28/2013	68901	1	73.4475
791	12/28/2013	95451	1	73.4475
792	12/28/2013	29331	1	73.4475
792	12/28/2013	31302	1	80.85
792	12/28/2013	39437	1	73.4475
792	12/28/2013	74015	1	73.4475
792	12/28/2013	77356	1	73.4475
792	12/28/2013	95409	1	73.4475
793	12/28/2013	36526	3	308.7
816	12/28/2013	97301	1	456.6975
819	12/28/2013	73165	1	1475.25
1028	12/28/2013	33487	1	1123.4475
1043	12/28/2013	94901	1	419.9475
1053	12/28/2013	66062	1	330.6975
1059	12/28/2013	77573	1	178.4475
1060	12/28/2013	93065	1	178.4475
1085	12/28/2013	11716	1	118.0725
1085	12/28/2013	67010	1	131.1975
1085	12/28/2013	80537	1	115.4475
1085	12/28/2013	80538	1	118.0725
1086	12/28/2013	10954	1	131.1975
1086	12/28/2013	28110	1	115.4475
1086	12/28/2013	59901	1	125.9475
1103	12/28/2013	84065	1	157.4475
1103	12/28/2013	98258	1	154.8225
1104	12/28/2013	22508	1	162.6975
1114	12/28/2013	91301	1	228.3225
1115	12/28/2013	95240	1	456.6975
1120	12/28/2013	33951	1	241.4475
1177	12/28/2013	91360	1	272.9475
1179	12/28/2013	98503	1	587.9475
1212	12/28/2013	78102	1	456.6975
1707	12/28/2013	84003	1	131.1975
1809	12/28/2013	93455	1	241.4475
1852	12/28/2013	21801	1	178.4475
1868	12/28/2013	17601	1	1186.4475
1868	12/28/2013	73160	1	1212.6975
1883	12/28/2013	98072	1	761.1975
1889	12/28/2013	13126	1	656.1975
1896	12/28/2013	25159	1	755.9475
2136	12/28/2013	33131	1	477.6975
2144	12/28/2013	07202	1	461.9475
2199	12/28/2013	59873	1	240.975
2206	12/28/2013	13340	1	114.975
2206	12/28/2013	74063	1	117.6
2207	12/28/2013	27527	1	117.6
2207	12/28/2013	85215	1	117.6
2207	12/28/2013	89135	1	117.6
2218	12/28/2013	07712	1	165.375
2219	12/28/2013	30277	1	165.375
2224	12/28/2013	30213	1	80.85
2224	12/28/2013	40744	1	80.85
2225	12/28/2013	19082	1	80.85
2225	12/28/2013	35546	1	80.85
2255	12/28/2013	55328	1	75.6
2269	12/28/2013	12143	1	393.225
2269	12/28/2013	83501	1	393.225
2275	12/28/2013	86040	1	445.725
2277	12/28/2013	08840	1	330.225
2280	12/28/2013	30240	1	209.475
2284	12/28/2013	89511	1	375.375
2337	12/28/2013	11234	1	419.475
2337	12/28/2013	38229	1	419.475
2337	12/28/2013	44133	1	419.475
2360	12/28/2013	36870	1	595.35
2366	12/28/2013	91978	1	435.225
2379	12/28/2013	89107	1	225.225
2396	12/28/2013	35188	1	115.4475
2403	12/28/2013	27530	1	135.975
1	12/28/2013	37146	1	412.125
3	12/28/2013	20794	1	963.375
26	12/28/2013	20794	1	829.5
29	12/28/2013	63005	1	524.475
74	12/28/2013	07083	1	1113
74	12/28/2013	29412	1	1128.75
74	12/28/2013	37135	1	1128.75
74	12/28/2013	89113	1	1113
97	12/28/2013	63114	1	634.725
97	12/28/2013	90275	1	634.725
106	12/28/2013	27603	8	7898.1
109	12/28/2013	89113	1	1241.625
165	12/28/2013	27615	1	733.6875
183	12/28/2013	32746	1	790.125
204	12/28/2013	95060	1	955.4475
324	12/28/2013	37076	1	1154.7375
449	12/28/2013	48328	1	1070.9475
449	12/28/2013	53405	1	1039.4475
449	12/28/2013	92596	1	1081.4475
465	12/28/2013	55044	1	1181.1975
465	12/28/2013	57702	1	1181.1975
465	12/28/2013	58801	1	1181.1975
465	12/28/2013	60448	1	1181.1975
465	12/28/2013	87532	1	1181.1975
506	12/28/2013	34957	1	1359.6975
506	12/28/2013	35180	1	1359.6975
506	12/28/2013	53066	1	1359.6975
506	12/28/2013	55044	1	1359.6975
506	12/28/2013	74081	1	1359.6975
560	12/28/2013	95827	1	711.3225
560	12/28/2013	96019	1	711.3225
563	12/28/2013	97439	1	797.9475
567	12/28/2013	49442	1	811.0725
640	12/28/2013	98146	1	813.6975
674	12/28/2013	46933	1	682.4475
690	12/28/2013	93458	1	438.3225
719	12/28/2013	27828	1	104.9475
719	12/28/2013	32811	1	104.9475
719	12/28/2013	39443	1	104.9475
719	12/28/2013	56129	1	104.9475
719	12/28/2013	60124	1	104.9475
719	12/28/2013	95901	1	104.9475
720	12/28/2013	08848	1	104.9475
720	12/28/2013	30458	1	104.9475
720	12/28/2013	35453	1	104.9475
720	12/28/2013	42647	1	104.9475
720	12/28/2013	60120	1	104.9475
721	12/28/2013	38651	1	167.9475
722	12/28/2013	35203	1	167.9475
731	12/28/2013	95746	1	146.9475
759	12/28/2013	65201	1	191.1
760	12/28/2013	07060	1	191.1
761	12/28/2013	27521	1	218.925
761	12/28/2013	84109	1	218.925
777	12/28/2013	07430	1	151.2
780	12/28/2013	32811	1	389.025
781	12/28/2013	08510	1	129.675
782	12/28/2013	08822	1	129.675
782	12/28/2013	23139	1	129.675
782	12/28/2013	29078	1	129.675
782	12/28/2013	99723	1	129.675
791	12/28/2013	28658	1	73.4475
791	12/28/2013	39461	1	73.4475
791	12/28/2013	75943	2	146.895
792	12/28/2013	75904	1	73.4475
794	12/28/2013	80602	1	102.9
829	12/28/2013	29440	1	314.9475
876	12/28/2013	85295	1	577.4475
908	12/28/2013	70363	1	241.4475
925	12/28/2013	94595	1	314.9475
939	12/28/2013	30265	1	448.35
1009	12/28/2013	78072	1	139.0725
1026	12/28/2013	15033	1	181.0725
1060	12/28/2013	02760	1	178.4475
1085	12/28/2013	11795	1	120.6975
1085	12/28/2013	14075	1	131.1975
1085	12/28/2013	83442	1	120.6975
1086	12/28/2013	39154	1	131.1975
1086	12/28/2013	71429	1	125.9475
1104	12/28/2013	78006	1	162.6975
1118	12/28/2013	07481	1	398.9475
1120	12/28/2013	84404	1	241.4475
1141	12/28/2013	85120	1	881.9475
1155	12/28/2013	11704	1	629.9475
1176	12/28/2013	93905	1	614.1975
1177	12/28/2013	15210	1	262.4475
1868	12/28/2013	76501	1	1186.4475
1869	12/28/2013	11358	1	944.9475
1869	12/28/2013	95020	1	958.0725
1884	12/28/2013	08867	1	787.4475
2103	12/28/2013	76126	1	629.9475
2186	12/28/2013	27529	1	435.6975
2206	12/28/2013	19565	1	117.6
2207	12/28/2013	12521	1	117.6
2215	12/28/2013	17815	1	424.725
2218	12/28/2013	11362	1	165.375
2219	12/28/2013	60402	1	172.725
2237	12/28/2013	25526	1	202.125
2254	12/28/2013	89005	1	75.6
2255	12/28/2013	39110	1	75.6
2263	12/28/2013	59828	1	359.625
2269	12/28/2013	25314	1	343.8225
2275	12/28/2013	23235	1	445.725
2337	12/28/2013	29445	1	419.475
2337	12/28/2013	33073	1	419.475
2337	12/28/2013	78133	1	419.475
2341	12/28/2013	37214	1	466.725
2366	12/28/2013	94066	1	435.225
2369	12/28/2013	12205	1	445.725
2395	12/28/2013	36305	1	177.975
2399	12/28/2013	27823	1	135.975
2412	12/28/2013	89801	1	120.225
3	12/28/2013	01002	1	963.375
3	12/28/2013	91801	1	963.375
3	12/28/2013	92029	1	963.375
9	12/28/2013	63114	1	634.725
18	12/28/2013	97702	1	393.6975
26	12/28/2013	97223	1	829.5
29	12/28/2013	91801	1	524.475
41	12/28/2013	11423	1	845.25
41	12/28/2013	34229	1	845.25
71	12/28/2013	64064	1	398.9475
115	12/28/2013	32806	1	910.875
150	12/28/2013	14450	1	569.1
203	12/28/2013	64030	1	1070.9475
378	12/28/2013	55317	1	787.2375
407	12/28/2013	65810	1	1708.8225
407	12/28/2013	85351	1	1627.4475
407	12/28/2013	85374	1	1708.8225
431	12/28/2013	64055	1	1044.6975
449	12/28/2013	80465	1	1070.9475
461	12/28/2013	30064	1	1220.5725
461	12/28/2013	53960	1	1220.5725
461	12/28/2013	82001	1	1220.5725
465	12/28/2013	32796	1	1181.1975
465	12/28/2013	37660	1	1181.1975
465	12/28/2013	58523	1	1181.1975
465	12/28/2013	82718	1	1181.1975
470	12/28/2013	33411	1	1039.4475
470	12/28/2013	89012	1	1039.4475
506	12/28/2013	30157	1	1359.6975
506	12/28/2013	72034	1	1270.4475
506	12/28/2013	92058	1	1370.1975
506	12/28/2013	92672	1	1370.1975
549	12/28/2013	68504	1	564.3225
549	12/28/2013	70810	1	556.4475
558	12/28/2013	56273	1	1522.4475
563	12/28/2013	77471	1	787.4475
589	12/28/2013	54703	1	850.4475
598	12/28/2013	22003	1	971.1975
598	12/28/2013	91913	1	981.6975
616	12/28/2013	07410	1	711.3225
667	12/28/2013	26378	1	818.9475
688	12/28/2013	77471	1	569.5725
690	12/28/2013	83404	1	433.0725
690	12/28/2013	98444	1	433.0725
711	12/28/2013	93210	1	246.6975
711	12/28/2013	93546	1	246.6975
719	12/28/2013	08844	1	104.9475
719	12/28/2013	33527	1	104.9475
719	12/28/2013	74015	1	104.9475
720	12/28/2013	10304	1	104.9475
720	12/28/2013	27828	1	104.9475
720	12/28/2013	96073	1	104.9475
721	12/28/2013	28364	1	167.9475
721	12/28/2013	38659	1	167.9475
731	12/28/2013	84121	1	146.9475
778	12/28/2013	15037	1	151.2
779	12/28/2013	32811	1	389.025
780	12/28/2013	83404	1	389.025
782	12/28/2013	08551	1	129.675
791	12/28/2013	39437	1	73.4475
791	12/28/2013	56129	1	73.4475
791	12/28/2013	84005	1	73.4475
792	12/28/2013	33813	1	73.4475
808	12/28/2013	21788	1	398.9475
808	12/28/2013	44851	1	398.9475
808	12/28/2013	85253	1	398.9475
808	12/28/2013	93451	1	398.9475
809	12/28/2013	32962	1	267.225
816	12/28/2013	85305	1	456.6975
826	12/28/2013	61568	1	1259.475
981	12/28/2013	85286	1	219.975
1013	12/28/2013	23503	1	104.9475
1026	12/28/2013	91710	1	181.0725
1053	12/28/2013	55033	1	341.1975
1059	12/28/2013	77354	1	178.4475
1059	12/28/2013	92227	1	173.1975
1085	12/28/2013	28110	1	115.4475
1085	12/28/2013	76458	2	251.895
1086	12/28/2013	32159	1	118.0725
1086	12/28/2013	67010	1	131.1975
1103	12/28/2013	78006	1	162.6975
1104	12/28/2013	98258	1	154.8225
1113	12/28/2013	98579	1	191.5725
1114	12/28/2013	30179	2	456.645
1114	12/28/2013	32025	1	212.5725
1115	12/28/2013	10509	1	456.6975
1115	12/28/2013	48315	1	456.6975
1118	12/28/2013	84066	1	398.9475
1137	12/28/2013	07508	1	850.4475
1137	12/28/2013	11222	1	850.4475
1137	12/28/2013	33023	1	850.4475
1171	12/28/2013	30721	1	398.9475
1711	12/28/2013	28409	1	115.4475
1809	12/28/2013	94556	1	241.4475
1868	12/28/2013	02048	1	1186.4475
1871	12/28/2013	98226	1	997.4475
1875	12/28/2013	78664	1	1133.9475
1879	12/28/2013	17601	1	1049.9475
1896	12/28/2013	14843	1	734.9475
1901	12/28/2013	67209	1	813.6975
2150	12/28/2013	98019	1	608.9475
2180	12/28/2013	46077	1	435.6975
2224	12/28/2013	35546	1	80.85
2224	12/28/2013	38748	1	80.85
2236	12/28/2013	25526	1	202.125
2254	12/28/2013	89821	1	75.6
2255	12/28/2013	89005	1	75.6
2275	12/28/2013	37411	1	445.725
2277	12/28/2013	25419	1	330.225
2366	12/28/2013	38002	1	435.225
2379	12/28/2013	95124	1	225.225
3	12/28/2013	63114	6	5780.25
3	12/28/2013	78703	1	963.375
9	12/28/2013	97402	1	634.725
26	12/28/2013	63114	1	829.5
41	12/28/2013	29054	1	845.25
41	12/28/2013	32746	1	845.25
97	12/28/2013	89113	1	634.725
106	12/28/2013	49417	1	982.0125
109	12/28/2013	28803	1	1241.625
173	12/28/2013	92530	1	1065.75
183	12/28/2013	64088	1	790.125
197	12/28/2013	60525	1	503.475
197	12/28/2013	94939	1	503.475
207	12/28/2013	37401	1	1049.9475
210	12/28/2013	37027	1	1291.4475
308	12/28/2013	78727	1	1285.9875
378	12/28/2013	78247	1	787.2375
378	12/28/2013	94061	1	787.2375
407	12/28/2013	34957	1	1708.8225
407	12/28/2013	82718	1	1708.8225
415	12/28/2013	33619	8	7664.58
449	12/28/2013	35603	1	1070.9475
449	12/28/2013	85224	1	1070.9475
449	12/28/2013	93454	1	1049.9475
461	12/28/2013	57718	1	1144.4475
465	12/28/2013	19808	1	1181.1975
465	12/28/2013	49014	1	1181.1975
465	12/28/2013	53147	1	1181.1975
465	12/28/2013	57078	1	1181.1975
465	12/28/2013	57785	1	1181.1975
470	12/28/2013	78230	1	1039.4475
506	12/28/2013	21054	1	1359.6975
506	12/28/2013	22554	1	1359.6975
506	12/28/2013	25271	1	1359.6975
506	12/28/2013	35055	1	1359.6975
506	12/28/2013	55060	1	1359.6975
506	12/28/2013	70634	1	1359.6975
506	12/28/2013	98816	1	1359.6975
560	12/28/2013	78245	1	700.8225
563	12/28/2013	78045	1	829.4475
563	12/28/2013	92021	1	839.9475
585	12/28/2013	11782	1	419.9475
598	12/28/2013	43518	1	971.1975
640	12/28/2013	49534	1	824.1975
640	12/28/2013	91786	1	824.1975
653	12/28/2013	19355	1	918.6975
653	12/28/2013	95993	1	892.4475
674	12/28/2013	44406	1	682.4475
688	12/28/2013	34952	1	561.6975
702	12/28/2013	87111	1	351.225
702	12/28/2013	89010	1	351.225
719	12/28/2013	08848	1	104.9475
719	12/28/2013	30458	1	104.9475
719	12/28/2013	46574	2	209.895
720	12/28/2013	08559	1	104.9475
720	12/28/2013	08803	1	104.9475
720	12/28/2013	29078	1	104.9475
720	12/28/2013	60124	1	104.9475
720	12/28/2013	85299	1	104.9475
720	12/28/2013	95901	1	104.9475
721	12/28/2013	75702	1	167.9475
721	12/28/2013	76557	1	167.9475
722	12/28/2013	40744	1	167.9475
732	12/28/2013	95746	1	146.9475
735	12/28/2013	11580	1	443.1
760	12/28/2013	65201	1	191.1
778	12/28/2013	07430	1	151.2
778	12/28/2013	29360	1	151.2
780	12/28/2013	92808	1	389.025
780	12/28/2013	94005	1	389.025
781	12/28/2013	08822	1	129.675
781	12/28/2013	29078	1	129.675
782	12/28/2013	08510	1	129.675
782	12/28/2013	28383	1	129.675
782	12/28/2013	56129	1	129.675
782	12/28/2013	75633	1	129.675
791	12/28/2013	46135	1	73.4475
791	12/28/2013	71080	2	146.895
791	12/28/2013	74015	1	73.4475
791	12/28/2013	77356	1	73.4475
791	12/28/2013	78260	1	73.4475
791	12/28/2013	84032	1	73.4475
792	12/28/2013	28658	1	73.4475
792	12/28/2013	29860	1	73.4475
792	12/28/2013	31321	1	80.85
792	12/28/2013	31546	1	73.4475
792	12/28/2013	31801	1	73.4475
792	12/28/2013	35034	1	73.4475
792	12/28/2013	65584	1	80.85
792	12/28/2013	68901	1	73.4475
792	12/28/2013	77316	1	73.4475
792	12/28/2013	96073	1	73.4475
792	12/28/2013	98499	1	73.4475
794	12/28/2013	21701	1	102.9
816	12/28/2013	95650	1	456.6975
822	12/28/2013	32653	1	446.1975
826	12/28/2013	63341	1	1259.475
925	12/28/2013	34990	1	314.9475
993	12/28/2013	87740	1	432.6
1013	12/28/2013	94015	1	104.9475
1026	12/28/2013	93065	1	181.0725
1028	12/28/2013	33160	1	1123.4475
1028	12/28/2013	98258	1	1123.4475
1043	12/28/2013	93041	1	419.9475
1053	12/28/2013	46804	1	341.1975
1053	12/28/2013	98366	1	341.1975
1059	12/28/2013	07461	1	178.4475
1086	12/28/2013	38843	1	131.1975
1086	12/28/2013	63021	1	118.0725
1086	12/28/2013	83442	1	120.6975
1114	12/28/2013	70734	1	228.3225
1115	12/28/2013	98684	1	456.6975
1134	12/28/2013	77069	1	958.0725
1155	12/28/2013	90802	1	629.9475
1175	12/28/2013	92131	1	787.4475
1176	12/28/2013	19805	1	614.1975
1176	12/28/2013	75701	1	614.1975
1177	12/28/2013	94565	1	278.1975
1180	12/28/2013	11413	1	540.6975
1212	12/28/2013	77070	1	482.9475
1212	12/28/2013	85020	1	482.9475
1821	12/28/2013	93101	1	314.9475
1868	12/28/2013	11223	1	1575
1871	12/28/2013	65712	1	1049.9475
1875	12/28/2013	44321	1	1102.4475
1879	12/28/2013	02760	1	1049.9475
1879	12/28/2013	25213	1	1049.9475
1879	12/28/2013	34994	1	1574.9475
1906	12/28/2013	43611	1	761.1975
2110	12/28/2013	56187	1	902.9475
2144	12/28/2013	89134	1	461.9475
2145	12/28/2013	11798	1	414.6975
2193	12/28/2013	98359	1	761.25
2206	12/28/2013	89135	1	117.6
2206	12/28/2013	93551	1	117.6
2214	12/28/2013	17815	1	424.725
2219	12/28/2013	58801	1	172.725
2219	12/28/2013	81524	1	167.475
2224	12/28/2013	25523	1	78.225
2225	12/28/2013	30213	1	80.85
2255	12/28/2013	35405	1	75.6
2262	12/28/2013	59828	1	359.625
2269	12/28/2013	35444	1	328.0725
2269	12/28/2013	89512	1	393.225
2332	12/28/2013	78247	1	576.975
2332	12/28/2013	83713	1	571.725
2380	12/28/2013	93551	1	366.975
2395	12/28/2013	88005	1	177.975
3	12/28/2013	94107	1	963.375
9	12/28/2013	89113	2	1236.1125
29	12/28/2013	77077	1	524.475
29	12/28/2013	83642	1	524.475
41	12/28/2013	33069	1	845.25
41	12/28/2013	94107	1	845.25
97	12/28/2013	91801	1	634.725
97	12/28/2013	92805	1	634.725
109	12/28/2013	10598	1	1257.375
109	12/28/2013	43832	1	1257.375
109	12/28/2013	98115	2	2483.25
115	12/28/2013	17050	1	910.875
115	12/28/2013	28164	1	910.875
115	12/28/2013	92626	1	910.875
115	12/28/2013	98115	1	910.875
198	12/28/2013	91405	1	524.475
210	12/28/2013	38654	1	1291.4475
362	12/28/2013	90250	1	734.7375
362	12/28/2013	98075	1	734.7375
369	12/28/2013	33178	1	892.2375
372	12/28/2013	33634	1	997.2375
378	12/28/2013	75252	1	787.2375
389	12/28/2013	44310	1	997.2375
389	12/28/2013	75068	1	928.9875
391	12/28/2013	62418	1	1023.4875
397	12/28/2013	62626	1	1496.1975
407	12/28/2013	56288	2	3417.645
415	12/28/2013	07740	1	958.0725
449	12/28/2013	45040	1	1070.9475
449	12/28/2013	61422	1	1070.9475
449	12/28/2013	63701	1	1039.4475
449	12/28/2013	70737	1	1070.9475
449	12/28/2013	94572	1	1049.9475
451	12/28/2013	23434	1	923.9475
451	12/28/2013	48168	1	963.3225
451	12/28/2013	60922	1	923.9475
465	12/28/2013	06260	1	1181.1975
465	12/28/2013	30121	1	1181.1975
465	12/28/2013	33415	1	1181.1975
506	12/28/2013	07748	1	1359.6975
506	12/28/2013	30043	1	1359.6975
506	12/28/2013	32765	1	1359.6975
506	12/28/2013	32922	1	1359.6975
506	12/28/2013	35756	1	1359.6975
506	12/28/2013	93060	1	1370.1975
506	12/28/2013	95677	1	1370.1975
507	12/28/2013	14047	1	2047.4475
507	12/28/2013	51527	1	2047.4475
507	12/28/2013	56096	1	2047.4475
545	12/28/2013	91767	1	837.3225
555	12/28/2013	37336	1	929.1975
560	12/28/2013	91335	1	711.3225
563	12/28/2013	97322	1	829.4475
585	12/28/2013	32207	1	419.9475
598	12/28/2013	25239	1	971.1975
598	12/28/2013	38580	1	971.1975
598	12/28/2013	55721	1	971.1975
598	12/28/2013	85226	1	971.1975
598	12/28/2013	98032	1	971.1975
615	12/28/2013	49004	1	692.9475
616	12/28/2013	92021	1	721.8225
651	12/28/2013	45768	1	834.6975
651	12/28/2013	77365	1	824.1975
653	12/28/2013	34982	1	918.6975
688	12/28/2013	92618	1	566.9475
702	12/28/2013	91387	1	351.225
711	12/28/2013	51014	1	246.6975
711	12/28/2013	92673	1	246.6975
719	12/28/2013	08803	1	104.9475
719	12/28/2013	20119	1	104.9475
719	12/28/2013	35453	1	104.9475
719	12/28/2013	42647	1	104.9475
719	12/28/2013	44851	1	104.9475
719	12/28/2013	60120	1	104.9475
719	12/28/2013	75702	1	104.9475
719	12/28/2013	84528	1	104.9475
719	12/28/2013	96073	1	104.9475
720	12/28/2013	32811	1	104.9475
720	12/28/2013	38651	1	104.9475
720	12/28/2013	39443	1	104.9475
720	12/28/2013	56129	1	104.9475
721	12/28/2013	28376	1	167.9475
722	12/28/2013	78258	1	167.9475
759	12/28/2013	07060	1	191.1
761	12/28/2013	32953	1	218.925
761	12/28/2013	71237	1	218.925
763	12/28/2013	32962	1	389.55
779	12/28/2013	92808	1	389.025
781	12/28/2013	56129	1	129.675
781	12/28/2013	75633	1	129.675
791	12/28/2013	33813	1	73.4475
791	12/28/2013	75904	1	73.4475
791	12/28/2013	98401	1	73.4475
791	12/28/2013	98499	1	73.4475
792	12/28/2013	36532	1	73.4475
792	12/28/2013	39461	1	73.4475
792	12/28/2013	46135	1	73.4475
792	12/28/2013	60634	1	73.4475
792	12/28/2013	71080	2	146.895
792	12/28/2013	84005	1	73.4475
792	12/28/2013	85299	1	73.4475
808	12/28/2013	85326	1	398.9475
816	12/28/2013	28358	1	456.6975
824	12/28/2013	52556	1	461.9475
829	12/28/2013	92866	1	314.9475
875	12/28/2013	95124	1	524.9475
900	12/28/2013	80525	1	288.6975
963	12/28/2013	24141	1	432.6
993	12/28/2013	85345	1	432.6
1013	12/28/2013	28334	1	104.9475
1026	12/28/2013	46038	1	181.0725
1049	12/28/2013	77303	1	267.6975
1059	12/28/2013	17303	1	173.1975
1059	12/28/2013	28104	1	178.4475
1060	12/28/2013	92227	1	173.1975
1085	12/28/2013	32159	1	118.0725
1086	12/28/2013	11795	1	120.6975
1114	12/28/2013	83263	1	204.6975
1115	12/28/2013	22701	1	456.6975
1115	12/28/2013	61876	1	456.6975
1115	12/28/2013	90806	1	456.6975
1118	12/28/2013	58701	1	398.9475
1120	12/28/2013	98038	1	220.4475
1171	12/28/2013	85206	1	398.9475
1176	12/28/2013	29154	1	666.6975
1176	12/28/2013	94703	1	666.6975
1183	12/28/2013	33813	1	750.6975
1212	12/28/2013	33187	1	456.6975
1645	12/28/2013	64086	1	419.9475
1707	12/28/2013	33931	1	131.1975
1809	12/28/2013	21144	1	241.4475
1809	12/28/2013	93105	1	241.4475
1857	12/28/2013	33606	1	104.9475
1868	12/28/2013	08620	1	1181.1975
1871	12/28/2013	78669	1	997.4475
1875	12/28/2013	11235	1	1102.4475
1875	12/28/2013	14120	1	1154.9475
1875	12/28/2013	31069	1	1102.4475
1879	12/28/2013	32570	1	1102.4475
1889	12/28/2013	14072	1	656.1975
1896	12/28/2013	14624	1	734.9475
2183	12/28/2013	89118	1	708.6975
2193	12/28/2013	92003	1	761.25
2199	12/28/2013	85118	1	240.975
2207	12/28/2013	19565	1	117.6
2207	12/28/2013	74132	1	117.6
2218	12/28/2013	60402	1	172.725
2225	12/28/2013	11436	1	80.85
2284	12/28/2013	39429	1	375.375
2360	12/28/2013	83406	1	608.475
2366	12/28/2013	11432	1	435.225
2368	12/28/2013	36480	1	823.725
2380	12/28/2013	76904	1	366.975
2412	12/28/2013	64113	1	120.225
9	12/28/2013	11930	1	634.725
26	12/28/2013	14450	1	829.5
41	12/28/2013	08081	1	845.25
109	12/28/2013	20794	1	1241.625
109	12/28/2013	63626	1	1257.375
150	12/28/2013	12309	1	556.5
150	12/28/2013	94609	1	556.5
183	12/28/2013	89113	1	790.125
200	12/28/2013	29585	1	1259.9475
201	12/28/2013	39350	1	1569.6975
365	12/28/2013	23661	1	629.7375
378	12/28/2013	74571	1	787.2375
378	12/28/2013	76522	1	787.2375
407	12/28/2013	32909	1	1708.8225
407	12/28/2013	37015	1	1708.8225
407	12/28/2013	37617	1	1708.8225
407	12/28/2013	48843	1	1708.8225
407	12/28/2013	67601	1	1708.8225
407	12/28/2013	85745	1	1708.8225
449	12/28/2013	07871	1	1070.9475
449	12/28/2013	18326	1	1070.9475
449	12/28/2013	20112	1	1070.9475
449	12/28/2013	32829	1	1070.9475
449	12/28/2013	52731	1	1070.9475
449	12/28/2013	57702	1	1070.9475
449	12/28/2013	66968	1	1070.9475
449	12/28/2013	98270	1	1070.9475
465	12/28/2013	10707	1	1181.1975
465	12/28/2013	17225	1	1181.1975
465	12/28/2013	19382	1	1181.1975
465	12/28/2013	35574	1	1181.1975
465	12/28/2013	78070	1	1181.1975
465	12/28/2013	90815	1	1191.6975
471	12/28/2013	38138	1	958.0725
477	12/28/2013	02891	1	1369.5675
506	12/28/2013	33187	1	1359.6975
506	12/28/2013	50002	1	1359.6975
506	12/28/2013	57747	1	1359.6975
506	12/28/2013	62656	1	1270.4475
585	12/28/2013	92503	1	425.1975
598	12/28/2013	70817	1	971.1975
604	12/28/2013	80128	1	559.0725
667	12/28/2013	64040	1	818.9475
690	12/28/2013	16504	1	425.1975
690	12/28/2013	33016	1	433.0725
711	12/28/2013	33455	1	246.6975
711	12/28/2013	79902	1	246.6975
719	12/28/2013	29829	1	104.9475
719	12/28/2013	31069	1	104.9475
719	12/28/2013	71080	2	209.895
719	12/28/2013	85299	1	104.9475
720	12/28/2013	08807	1	104.9475
720	12/28/2013	33527	1	104.9475
720	12/28/2013	36301	1	104.9475
720	12/28/2013	44839	1	104.9475
720	12/28/2013	95993	1	104.9475
722	12/28/2013	75702	1	167.9475
736	12/28/2013	84109	1	443.1
759	12/28/2013	18235	1	191.1
761	12/28/2013	30439	1	218.925
791	12/28/2013	29860	1	73.4475
791	12/28/2013	31321	1	80.85
791	12/28/2013	31546	1	73.4475
791	12/28/2013	35490	1	73.4475
791	12/28/2013	65584	1	80.85
791	12/28/2013	77316	1	73.4475
791	12/28/2013	84015	1	73.4475
791	12/28/2013	95409	1	73.4475
792	12/28/2013	22153	1	73.4475
808	12/28/2013	83402	1	398.9475
909	12/28/2013	95307	1	246.6975
927	12/28/2013	52804	1	629.475
963	12/28/2013	11106	1	432.6
1013	12/28/2013	31501	1	104.9475
1013	12/28/2013	78228	1	104.9475
1027	12/28/2013	08086	1	1259.9475
1027	12/28/2013	94402	1	1220.5725
1028	12/28/2013	28411	1	1102.4475
1028	12/28/2013	48629	1	1123.4475
1028	12/28/2013	98271	1	1123.4475
1049	12/28/2013	19352	1	267.6975
1049	12/28/2013	54547	1	262.4475
1053	12/28/2013	46504	1	341.1975
1053	12/28/2013	55346	1	341.1975
1059	12/28/2013	83440	1	178.4475
1060	12/28/2013	77573	1	178.4475
1085	12/28/2013	11576	1	120.6975
1085	12/28/2013	87420	1	131.1975
1086	12/28/2013	73034	1	125.9475
1086	12/28/2013	89821	1	118.0725
1104	12/28/2013	84065	1	157.4475
1114	12/28/2013	18421	1	228.3225
1120	12/28/2013	26452	1	241.4475
1134	12/28/2013	27871	1	958.0725
1137	12/28/2013	07002	1	850.4475
1137	12/28/2013	78003	1	834.6975
1177	12/28/2013	75090	1	262.4475
1177	12/28/2013	85260	1	262.4475
1212	12/28/2013	76544	1	472.4475
1212	12/28/2013	85339	1	446.1975
1712	12/28/2013	34746	1	257.1975
1722	12/28/2013	32169	2	157.395
1850	12/28/2013	93105	1	152.1975
1868	12/28/2013	11001	1	1186.4475
1901	12/28/2013	14305	1	813.6975
1901	12/28/2013	37931	1	834.6975
1907	12/28/2013	11967	1	971.1975
2145	12/28/2013	78715	1	414.6975
2169	12/28/2013	31313	1	593.1975
2183	12/28/2013	33565	1	708.6975
2189	12/28/2013	79424	1	351.225
2206	12/28/2013	27527	1	117.6
2218	12/28/2013	30265	1	172.725
2224	12/28/2013	76140	1	80.85
2225	12/28/2013	38748	1	80.85
2254	12/28/2013	55328	1	75.6
2255	12/28/2013	62234	1	75.6
2269	12/28/2013	33844	1	382.725
2277	12/28/2013	11368	1	330.225
2286	12/28/2013	38315	1	834.225
2337	12/28/2013	11801	1	419.475
2337	12/28/2013	96002	1	419.475
2399	12/28/2013	28540	1	135.975
26	12/28/2013	99712	1	829.5
74	12/28/2013	91801	1	1113
97	12/28/2013	97223	1	634.725
115	12/28/2013	63114	2	1821.75
150	12/28/2013	98115	1	556.5
183	12/28/2013	94596	1	795.375
210	12/28/2013	34434	1	1291.4475
210	12/28/2013	77573	1	1291.4475
276	12/28/2013	30033	1	472.2375
362	12/28/2013	11701	1	734.7375
378	12/28/2013	66061	1	787.2375
407	12/28/2013	30132	2	3417.645
428	12/28/2013	02184	1	1196.9475
451	12/28/2013	07470	1	963.3225
451	12/28/2013	75070	1	963.3225
451	12/28/2013	80543	1	963.3225
461	12/28/2013	02332	1	1220.5725
465	12/28/2013	06443	1	1181.1975
465	12/28/2013	21793	1	1181.1975
465	12/28/2013	37013	1	1181.1975
465	12/28/2013	48375	1	1181.1975
465	12/28/2013	62522	1	1181.1975
465	12/28/2013	91915	1	1191.6975
470	12/28/2013	24901	1	1039.4475
471	12/28/2013	94005	1	968.5725
506	12/28/2013	23454	1	1359.6975
506	12/28/2013	33905	1	1359.6975
506	12/28/2013	36527	1	1359.6975
506	12/28/2013	66012	1	1359.6975
506	12/28/2013	82609	1	1359.6975
506	12/28/2013	92344	1	1370.1975
506	12/28/2013	92592	1	1370.1975
545	12/28/2013	70726	1	832.0725
547	12/28/2013	52246	1	551.1975
555	12/28/2013	17821	1	929.1975
567	12/28/2013	26578	1	811.0725
585	12/28/2013	19562	1	419.9475
585	12/28/2013	27504	1	419.9475
585	12/28/2013	35805	1	419.9475
585	12/28/2013	64057	1	419.9475
598	12/28/2013	27540	1	971.1975
604	12/28/2013	57706	1	551.1975
615	12/28/2013	62014	1	692.9475
616	12/28/2013	72936	1	711.3225
640	12/28/2013	78006	1	813.6975
640	12/28/2013	91913	1	824.1975
688	12/28/2013	38545	1	551.1975
690	12/28/2013	33027	1	425.1975
690	12/28/2013	83642	1	425.1975
719	12/28/2013	08559	1	104.9475
719	12/28/2013	29078	1	104.9475
719	12/28/2013	38651	1	104.9475
720	12/28/2013	20119	1	104.9475
720	12/28/2013	46574	2	209.895
720	12/28/2013	75702	1	104.9475
720	12/28/2013	84528	1	104.9475
721	12/28/2013	35203	1	167.9475
721	12/28/2013	40744	1	167.9475
722	12/28/2013	28376	1	167.9475
722	12/28/2013	76557	1	167.9475
736	12/28/2013	11580	1	443.1
762	12/28/2013	27521	1	218.925
764	12/28/2013	32962	1	389.55
777	12/28/2013	29360	1	151.2
779	12/28/2013	94005	1	389.025
781	12/28/2013	28383	1	129.675
791	12/28/2013	31302	1	80.85
791	12/28/2013	31801	1	73.4475
791	12/28/2013	35034	1	73.4475
791	12/28/2013	36532	1	73.4475
791	12/28/2013	60634	1	73.4475
791	12/28/2013	85299	1	73.4475
791	12/28/2013	96073	1	73.4475
792	12/28/2013	35490	1	73.4475
792	12/28/2013	78260	1	73.4475
792	12/28/2013	84032	1	73.4475
792	12/28/2013	95451	1	73.4475
792	12/28/2013	98401	1	73.4475
793	12/28/2013	21701	1	102.9
807	12/28/2013	38654	1	261.975
807	12/28/2013	78224	1	261.975
809	12/28/2013	31820	1	269.85
809	12/28/2013	48363	1	269.85
816	12/28/2013	11368	1	456.6975
819	12/28/2013	55397	1	1422.6975
822	12/28/2013	11222	1	393.6975
822	12/28/2013	29073	1	393.6975
826	12/28/2013	78253	1	1411.2
829	12/28/2013	98282	1	314.9475
834	12/28/2013	34952	1	1102.4475
908	12/28/2013	33611	1	241.4475
993	12/28/2013	34652	1	448.35
993	12/28/2013	36107	1	432.6
1026	12/28/2013	28372	1	181.0725
1027	12/28/2013	27858	1	1233.6975
1027	12/28/2013	62260	1	1233.6975
1027	12/28/2013	93455	2	2467.395
1028	12/28/2013	32967	1	1102.4475
1028	12/28/2013	87059	1	1123.4475
1033	12/28/2013	29575	1	997.4475
1053	12/28/2013	63379	1	341.1975
1053	12/28/2013	98258	1	341.1975
1059	12/28/2013	02760	1	178.4475
1059	12/28/2013	93065	1	178.4475
1060	12/28/2013	07461	1	178.4475
1060	12/28/2013	17303	1	173.1975
1060	12/28/2013	28104	1	178.4475
1085	12/28/2013	10954	1	131.1975
1085	12/28/2013	38843	1	131.1975
1085	12/28/2013	59901	1	125.9475
1085	12/28/2013	63021	1	118.0725
1086	12/28/2013	80537	1	115.4475
1086	12/28/2013	80538	1	118.0725
1086	12/28/2013	87420	1	131.1975
1114	12/28/2013	87511	1	209.9475
1134	12/28/2013	16925	1	958.0725
1155	12/28/2013	11701	2	1259.895
1171	12/28/2013	06078	1	393.6975
1176	12/28/2013	85297	1	614.1975
1177	12/28/2013	11040	1	288.6975
1179	12/28/2013	85297	1	587.9475
1183	12/28/2013	90304	1	750.6975
1722	12/28/2013	32724	1	78.6975
1809	12/28/2013	94107	1	241.4475
1826	12/28/2013	92648	1	236.1975
1826	12/28/2013	94133	1	236.1975
1868	12/28/2013	76028	1	1154.9475
1879	12/28/2013	13060	1	1049.9475
1879	12/28/2013	14624	1	1574.9475
1884	12/28/2013	02895	1	892.4475
1889	12/28/2013	30319	1	656.1975
1901	12/28/2013	11001	1	813.6975
1906	12/28/2013	07305	1	761.1975
1907	12/28/2013	19938	1	839.9475
2103	12/28/2013	97080	1	629.9475
2145	12/28/2013	34953	1	404.1975
2189	12/28/2013	83644	1	351.225
2197	12/28/2013	59911	1	272.475
2206	12/28/2013	12521	1	117.6
2206	12/28/2013	74132	1	117.6
2206	12/28/2013	85215	1	117.6
2207	12/28/2013	13340	1	114.975
2207	12/28/2013	74063	1	117.6
2207	12/28/2013	93551	1	117.6
2218	12/28/2013	30277	1	165.375
2218	12/28/2013	58801	1	172.725
2218	12/28/2013	81524	1	167.475
2219	12/28/2013	07712	1	165.375
2219	12/28/2013	11362	1	165.375
2224	12/28/2013	11436	1	80.85
2224	12/28/2013	19082	1	80.85
2225	12/28/2013	25523	1	78.225
2225	12/28/2013	40744	1	80.85
2254	12/28/2013	35405	1	75.6
2254	12/28/2013	39110	1	75.6
2254	12/28/2013	62234	1	75.6
2379	12/28/2013	77707	1	219.975
9	12/28/2013	94518	2	1269.45
26	12/28/2013	91766	2	1616.475
29	12/28/2013	74119	1	524.475
29	12/28/2013	92203	1	524.475
115	12/28/2013	64126	1	910.875
115	12/28/2013	91801	1	910.875
165	12/28/2013	21770	1	740.25
165	12/28/2013	47362	1	740.25
201	12/28/2013	41230	1	1569.6975
202	12/28/2013	33635	1	1359.6975
337	12/28/2013	92114	1	1574.7375
337	12/28/2013	92706	1	1574.7375
378	12/28/2013	01060	1	787.2375
378	12/28/2013	01605	1	787.2375
407	12/28/2013	49087	1	1708.8225
449	12/28/2013	01085	1	1070.9475
449	12/28/2013	80524	1	1070.9475
449	12/28/2013	93940	1	1081.4475
451	12/28/2013	15063	1	963.3225
451	12/28/2013	47304	1	963.3225
465	12/28/2013	14219	1	1181.1975
465	12/28/2013	33021	1	1181.1975
465	12/28/2013	53037	1	1181.1975
465	12/28/2013	55944	1	1181.1975
465	12/28/2013	72176	1	1181.1975
465	12/28/2013	92154	1	1191.6975
471	12/28/2013	75149	1	958.0725
477	12/28/2013	18507	1	1369.5675
506	12/28/2013	20854	1	1359.6975
506	12/28/2013	33462	1	1359.6975
506	12/28/2013	48346	1	1359.6975
506	12/28/2013	49002	1	1359.6975
506	12/28/2013	49017	1	1359.6975
545	12/28/2013	98292	1	795.3225
549	12/28/2013	85257	1	556.4475
563	12/28/2013	12401	1	787.4475
563	12/28/2013	64138	1	787.4475
563	12/28/2013	66611	1	787.4475
585	12/28/2013	78006	1	419.9475
589	12/28/2013	85253	1	850.4475
598	12/28/2013	62930	1	939.6975
651	12/28/2013	08343	1	824.1975
651	12/28/2013	80218	1	834.6975
688	12/28/2013	53022	1	561.6975
688	12/28/2013	93030	1	566.9475
690	12/28/2013	78415	1	425.1975
711	12/28/2013	35555	1	246.6975
711	12/28/2013	93930	1	246.6975
719	12/28/2013	10304	1	104.9475
719	12/28/2013	44839	1	104.9475
720	12/28/2013	08844	1	104.9475
720	12/28/2013	31069	1	104.9475
720	12/28/2013	44851	1	104.9475
720	12/28/2013	71080	2	209.895
720	12/28/2013	74015	1	104.9475
721	12/28/2013	78258	1	167.9475
722	12/28/2013	28364	1	167.9475
722	12/28/2013	36376	1	167.9475
722	12/28/2013	38651	1	167.9475
762	12/28/2013	32953	1	218.925
762	12/28/2013	71237	1	218.925
762	12/28/2013	71325	1	218.925
762	12/28/2013	84109	1	218.925
779	12/28/2013	83404	1	389.025
781	12/28/2013	23139	1	129.675
781	12/28/2013	99723	1	129.675
791	12/28/2013	29331	1	73.4475
792	12/28/2013	56129	1	73.4475
792	12/28/2013	75943	2	146.895
792	12/28/2013	84015	1	73.4475
793	12/28/2013	80602	1	102.9
794	12/28/2013	36526	3	308.7
808	12/28/2013	70706	1	398.9475
816	12/28/2013	92065	1	443.1
826	12/28/2013	07076	1	1259.475
902	12/28/2013	40031	1	157.4475
907	12/28/2013	85050	1	724.5
1013	12/28/2013	23824	1	104.9475
1060	12/28/2013	77354	1	178.4475
1060	12/28/2013	83440	1	178.4475
1085	12/28/2013	39154	1	131.1975
1085	12/28/2013	71429	1	125.9475
1085	12/28/2013	73034	1	125.9475
1085	12/28/2013	89821	1	118.0725
1086	12/28/2013	11576	1	120.6975
1086	12/28/2013	11716	1	118.0725
1086	12/28/2013	14075	1	131.1975
1086	12/28/2013	76458	2	251.895
1103	12/28/2013	22508	1	162.6975
1118	12/28/2013	35126	1	398.9475
1120	12/28/2013	32694	1	241.4475
1129	12/28/2013	33811	1	472.4475
1175	12/28/2013	11714	1	855.6975
1177	12/28/2013	71068	1	262.4475
1177	12/28/2013	78245	1	272.9475
1281	12/28/2013	57026	1	393.6975
1667	12/28/2013	64029	1	372.6975
1763	12/28/2013	52722	1	498.6975
1809	12/28/2013	93103	1	241.4475
1879	12/28/2013	07828	1	1102.4475
1879	12/28/2013	33954	1	1049.9475
1879	12/28/2013	47501	1	997.4475
1879	12/28/2013	80831	1	1574.9475
1896	12/28/2013	98023	1	734.9475
1906	12/28/2013	11552	1	708.6975
2106	12/28/2013	98363	1	892.4475
2136	12/28/2013	89130	1	477.6975
2138	12/28/2013	19901	1	482.9475
2179	12/28/2013	77082	1	787.4475
2197	12/28/2013	78247	1	272.475
2219	12/28/2013	30265	1	172.725
2225	12/28/2013	76140	1	80.85
2255	12/28/2013	89821	1	75.6
2277	12/28/2013	98607	1	319.725
2284	12/28/2013	26726	1	375.375
210	12/29/2013	97702	1	1291.4475
449	12/29/2013	26554	1	1039.4475
449	12/29/2013	32833	1	1070.9475
449	12/29/2013	44301	1	1070.9475
449	12/29/2013	98338	1	1070.9475
465	12/29/2013	34957	1	1181.1975
465	12/29/2013	44691	1	1181.1975
465	12/29/2013	95123	1	1191.6975
506	12/29/2013	06410	1	1359.6975
506	12/29/2013	54729	1	1359.6975
506	12/29/2013	66071	1	1270.4475
506	12/29/2013	92557	1	1370.1975
507	12/29/2013	29569	1	2047.4475
585	12/29/2013	91767	1	425.1975
604	12/29/2013	34229	1	551.1975
640	12/29/2013	19977	1	813.6975
651	12/29/2013	91007	1	845.1975
688	12/29/2013	32084	1	561.6975
1049	12/29/2013	95678	1	262.4475
1103	12/29/2013	98373	1	157.4475
1113	12/29/2013	95008	1	194.1975
1175	12/29/2013	60503	1	803.1975
2206	12/29/2013	36695	1	117.6
2337	12/29/2013	97504	1	419.475
407	12/29/2013	27127	1	1708.8225
428	12/29/2013	01562	1	1196.9475
449	12/29/2013	92584	1	1081.4475
449	12/29/2013	92596	1	1081.4475
461	12/29/2013	32619	1	1220.5725
465	12/29/2013	66748	1	1181.1975
465	12/29/2013	92337	1	1191.6975
506	12/29/2013	33024	1	1359.6975
506	12/29/2013	33037	1	1359.6975
506	12/29/2013	37027	1	1359.6975
506	12/29/2013	46163	1	1359.6975
506	12/29/2013	66502	1	1359.6975
560	12/29/2013	87109	1	700.8225
589	12/29/2013	91744	1	860.9475
651	12/29/2013	66043	1	834.6975
656	12/29/2013	43130	1	950.1975
656	12/29/2013	87401	1	950.1975
674	12/29/2013	57235	1	682.4475
1809	12/29/2013	92037	1	241.4475
465	12/29/2013	22193	1	1181.1975
465	12/29/2013	66202	1	1181.1975
465	12/29/2013	92881	1	1191.6975
471	12/29/2013	33178	1	958.0725
506	12/29/2013	23885	1	1359.6975
506	12/29/2013	28120	1	1359.6975
506	12/29/2013	43973	1	1359.6975
506	12/29/2013	74132	1	1359.6975
560	12/29/2013	28166	1	700.8225
589	12/29/2013	92860	1	860.9475
616	12/29/2013	64036	1	711.3225
651	12/29/2013	07731	1	834.6975
1906	12/29/2013	11421	1	761.1975
292	12/29/2013	91406	1	697.9875
362	12/29/2013	92126	1	734.7375
449	12/29/2013	32963	1	1070.9475
465	12/29/2013	06422	1	1181.1975
465	12/29/2013	37128	1	1181.1975
465	12/29/2013	48462	1	1181.1975
465	12/29/2013	66062	1	1181.1975
506	12/29/2013	47882	1	1359.6975
507	12/29/2013	19963	1	2047.4475
598	12/29/2013	43334	1	971.1975
598	12/29/2013	92557	1	981.6975
598	12/29/2013	92860	1	981.6975
640	12/29/2013	95245	1	824.1975
656	12/29/2013	92346	1	923.9475
407	12/29/2013	30519	1	1708.8225
407	12/29/2013	34488	1	1708.8225
449	12/29/2013	38301	1	1070.9475
451	12/29/2013	19609	1	963.3225
465	12/29/2013	33974	1	1181.1975
465	12/29/2013	37931	1	1181.1975
465	12/29/2013	95682	1	1191.6975
471	12/29/2013	54703	1	958.0725
506	12/29/2013	20136	1	1359.6975
506	12/29/2013	46217	2	2719.395
506	12/29/2013	92865	1	1370.1975
545	12/29/2013	92504	1	837.3225
549	12/29/2013	92595	1	569.5725
585	12/29/2013	33076	1	419.9475
651	12/29/2013	66012	1	834.6975
651	12/29/2013	91723	1	834.6975
667	12/29/2013	33312	1	818.9475
668	12/29/2013	30043	1	1412.1975
674	12/29/2013	32225	1	682.4475
1103	12/29/2013	31055	1	162.6975
1711	12/29/2013	33141	1	120.6975
1810	12/29/2013	92037	1	288.6975
1836	12/29/2013	98121	1	104.9475
1850	12/29/2013	92117	1	152.1975
2224	12/29/2013	39562	1	80.85
378	12/29/2013	92657	1	787.2375
449	12/29/2013	32927	1	1070.9475
465	12/29/2013	19734	1	1181.1975
465	12/29/2013	31036	1	1181.1975
465	12/29/2013	33301	1	1181.1975
465	12/29/2013	42501	1	1181.1975
471	12/29/2013	33428	1	929.1975
471	12/29/2013	98023	1	958.0725
506	12/29/2013	93536	1	1370.1975
507	12/29/2013	23842	1	2047.4475
585	12/29/2013	97229	1	425.1975
589	12/29/2013	92504	1	860.9475
604	12/29/2013	92595	1	564.3225
651	12/29/2013	33316	1	834.6975
651	12/29/2013	43123	1	834.6975
688	12/29/2013	08511	1	551.1975
1104	12/29/2013	98373	1	157.4475
1115	12/29/2013	81144	1	456.6975
1700	12/29/2013	33140	1	104.9475
1703	12/29/2013	33132	1	99.6975
1711	12/29/2013	33131	1	115.4475
1809	12/29/2013	92603	1	241.4475
2207	12/29/2013	36695	1	117.6
2215	12/29/2013	95023	1	424.725
2296	12/29/2013	92630	1	886.725
9	12/29/2013	33710	1	634.725
292	12/29/2013	91607	1	697.9875
449	12/29/2013	66061	1	1070.9475
449	12/29/2013	95037	1	1081.4475
449	12/29/2013	98408	1	1070.9475
465	12/29/2013	17566	1	1181.1975
465	12/29/2013	22554	1	1181.1975
465	12/29/2013	46074	1	1181.1975
471	12/29/2013	44691	1	958.0725
471	12/29/2013	91741	1	968.5725
506	12/29/2013	28173	1	1359.6975
506	12/29/2013	78260	1	1359.6975
506	12/29/2013	95747	1	1370.1975
506	12/29/2013	97845	1	1359.6975
506	12/29/2013	98040	1	1359.6975
506	12/29/2013	98383	1	1359.6975
549	12/29/2013	32937	1	564.3225
656	12/29/2013	20136	1	950.1975
690	12/29/2013	95125	1	430.4475
1104	12/29/2013	31055	1	162.6975
1698	12/29/2013	33125	1	178.4475
1809	12/29/2013	92067	2	482.895
1814	12/29/2013	92037	2	1044.33
1828	12/29/2013	92626	1	288.6975
2214	12/29/2013	95023	1	424.725
2225	12/29/2013	39562	1	80.85
198	12/29/2013	33811	1	524.475
308	12/29/2013	90292	1	1259.7375
397	12/29/2013	92584	1	1506.6975
465	12/29/2013	02536	1	1181.1975
465	12/29/2013	19977	1	1181.1975
465	12/29/2013	23868	1	1181.1975
465	12/29/2013	95650	1	1191.6975
489	12/29/2013	80202	5	4862.55
506	12/29/2013	36322	1	1359.6975
506	12/29/2013	47025	1	1270.4475
506	12/29/2013	60517	1	1359.6975
560	12/29/2013	10604	1	700.8225
567	12/29/2013	33176	1	853.0725
585	12/29/2013	64063	1	419.9475
589	12/29/2013	34668	1	850.4475
598	12/29/2013	32822	1	971.1975
690	12/29/2013	87123	1	433.0725
1120	12/29/2013	95942	1	241.4475
1175	12/29/2013	82435	1	782.1975
1183	12/29/2013	95352	2	1501.395
1889	12/29/2013	92025	1	669.3225
1907	12/29/2013	14476	1	1049.9475
9	12/30/2013	48051	1	634.725
9	12/30/2013	97223	1	634.725
41	12/30/2013	60525	1	845.25
74	12/30/2013	10314	1	1113
74	12/30/2013	79907	1	1097.25
74	12/30/2013	85260	3	3339
109	12/30/2013	48134	1	1241.625
115	12/30/2013	48430	1	910.875
150	12/30/2013	59801	1	556.5
150	12/30/2013	90038	2	1138.2
183	12/30/2013	07024	1	795.375
197	12/30/2013	44663	1	503.475
368	12/30/2013	94306	1	771.4875
389	12/30/2013	70113	1	997.2375
397	12/30/2013	49301	1	1496.1975
402	12/30/2013	50325	1	1034.1975
407	12/30/2013	39350	1	1708.8225
407	12/30/2013	92780	1	1719.3225
431	12/30/2013	58401	1	1044.6975
449	12/30/2013	11710	1	1070.9475
449	12/30/2013	44064	1	1070.9475
449	12/30/2013	45895	1	1070.9475
449	12/30/2013	79762	1	1070.9475
449	12/30/2013	86315	1	1070.9475
451	12/30/2013	78154	1	963.3225
461	12/30/2013	63123	1	1220.5725
465	12/30/2013	26003	2	2362.395
465	12/30/2013	33634	1	1181.1975
465	12/30/2013	50023	1	1181.1975
465	12/30/2013	53029	1	1181.1975
465	12/30/2013	56466	1	1181.1975
465	12/30/2013	60423	1	1181.1975
465	12/30/2013	85296	1	1181.1975
471	12/30/2013	78121	1	958.0725
477	12/30/2013	32765	1	1369.5675
506	12/30/2013	06010	1	1359.6975
506	12/30/2013	13501	1	1359.6975
506	12/30/2013	17329	1	1359.6975
506	12/30/2013	29643	1	1359.6975
506	12/30/2013	45240	1	1359.6975
506	12/30/2013	45429	1	1359.6975
506	12/30/2013	94579	1	1370.1975
506	12/30/2013	98229	1	1359.6975
555	12/30/2013	06770	1	892.4475
563	12/30/2013	84078	1	787.4475
567	12/30/2013	34212	1	811.0725
567	12/30/2013	93245	1	811.0725
589	12/30/2013	33446	1	850.4475
616	12/30/2013	46902	1	711.3225
651	12/30/2013	37922	1	824.1975
651	12/30/2013	93063	1	845.1975
674	12/30/2013	45322	1	682.4475
674	12/30/2013	45424	1	682.4475
690	12/30/2013	30094	1	425.1975
702	12/30/2013	37415	1	351.225
702	12/30/2013	43793	1	351.225
711	12/30/2013	95060	1	246.6975
719	12/30/2013	30132	1	104.9475
719	12/30/2013	46143	1	104.9475
719	12/30/2013	47122	1	104.9475
719	12/30/2013	83338	1	104.9475
720	12/30/2013	44676	1	104.9475
720	12/30/2013	71270	1	104.9475
721	12/30/2013	27295	1	167.9475
721	12/30/2013	46970	1	167.9475
721	12/30/2013	70546	1	167.9475
722	12/30/2013	46143	1	167.9475
762	12/30/2013	84790	1	218.925
763	12/30/2013	92036	1	389.55
777	12/30/2013	41501	1	151.2
778	12/30/2013	43716	1	151.2
781	12/30/2013	37090	1	129.675
782	12/30/2013	14468	1	110.1975
782	12/30/2013	20184	1	129.675
782	12/30/2013	87144	1	129.675
791	12/30/2013	06810	1	73.4475
791	12/30/2013	15337	1	73.4475
791	12/30/2013	24162	1	73.4475
791	12/30/2013	24588	1	73.4475
791	12/30/2013	84720	1	73.4475
792	12/30/2013	24503	1	73.4475
792	12/30/2013	32773	1	80.85
792	12/30/2013	37087	1	73.4475
816	12/30/2013	86040	1	456.6975
826	12/30/2013	28210	1	1411.2
826	12/30/2013	78602	1	1259.475
828	12/30/2013	92780	5	4882.7625
875	12/30/2013	11215	1	524.9475
899	12/30/2013	20106	1	617.4
900	12/30/2013	44601	1	288.6975
927	12/30/2013	90650	1	603.225
931	12/30/2013	93309	1	341.1975
931	12/30/2013	95148	1	341.1975
981	12/30/2013	22182	1	219.975
981	12/30/2013	37013	1	219.975
1009	12/30/2013	06488	1	139.0725
1009	12/30/2013	31768	1	139.0725
1009	12/30/2013	32301	1	139.0725
1009	12/30/2013	53090	1	139.0725
1009	12/30/2013	99901	1	112.8225
1026	12/30/2013	92679	1	181.0725
1028	12/30/2013	50327	1	1123.4475
1053	12/30/2013	90266	1	341.1975
1053	12/30/2013	95380	1	341.1975
1053	12/30/2013	98671	1	341.1975
1059	12/30/2013	28680	1	178.4475
1059	12/30/2013	91740	1	178.4475
1062	12/30/2013	24540	1	183.6975
1062	12/30/2013	49302	1	188.9475
1085	12/30/2013	12521	1	118.0725
1085	12/30/2013	33470	1	131.1975
1085	12/30/2013	35453	1	118.0725
1086	12/30/2013	07921	1	115.4475
1086	12/30/2013	24549	1	131.1975
1086	12/30/2013	26621	1	125.9475
1086	12/30/2013	37659	1	125.9475
1086	12/30/2013	73461	1	123.3225
1086	12/30/2013	75078	1	125.9475
1086	12/30/2013	75473	1	118.0725
1086	12/30/2013	78043	1	120.6975
1103	12/30/2013	84747	1	157.4475
1104	12/30/2013	41164	1	154.8225
1104	12/30/2013	76240	2	304.395
1114	12/30/2013	35444	1	204.6975
1115	12/30/2013	92507	1	456.6975
1115	12/30/2013	92586	4	1826.79
1118	12/30/2013	33498	1	388.4475
1120	12/30/2013	28779	1	220.4475
1175	12/30/2013	29715	1	787.4475
1176	12/30/2013	93612	1	666.6975
1177	12/30/2013	23511	1	278.1975
1179	12/30/2013	23451	1	577.4475
1180	12/30/2013	23223	1	561.6975
1183	12/30/2013	33186	1	750.6975
1194	12/30/2013	26003	1	787.4475
1272	12/30/2013	97701	1	530.1975
1301	12/30/2013	92835	1	519.6975
1357	12/30/2013	98166	1	506.5725
1376	12/30/2013	33067	1	498.6975
1376	12/30/2013	67208	1	482.9475
1376	12/30/2013	76234	1	498.6975
1497	12/30/2013	74008	1	472.4475
1518	12/30/2013	98296	1	230.9475
1529	12/30/2013	15963	1	425.1975
1530	12/30/2013	26386	1	425.1975
1541	12/30/2013	90265	1	461.9475
1567	12/30/2013	06896	1	419.9475
1567	12/30/2013	78516	1	414.6975
1575	12/30/2013	79403	1	280.8225
1576	12/30/2013	78730	2	566.895
1592	12/30/2013	89012	1	498.6975
1607	12/30/2013	35146	1	435.6975
1615	12/30/2013	15367	1	262.4475
1615	12/30/2013	85388	1	265.0725
1650	12/30/2013	21550	1	472.4475
1650	12/30/2013	91307	1	472.4475
1666	12/30/2013	37128	1	236.1975
1714	12/30/2013	20152	1	115.4475
1773	12/30/2013	33156	2	2099.895
1782	12/30/2013	84109	1	524.9475
1814	12/30/2013	33139	1	522.165
1845	12/30/2013	33308	1	110.1975
1868	12/30/2013	20152	1	1212.6975
1868	12/30/2013	32796	1	1212.6975
1868	12/30/2013	85029	1	1181.1975
1875	12/30/2013	56320	1	1133.9475
1879	12/30/2013	48860	1	1049.9475
1901	12/30/2013	43614	1	834.6975
1906	12/30/2013	28539	1	708.6975
1908	12/30/2013	33909	1	446.1975
1920	12/30/2013	33914	1	335.9475
1920	12/30/2013	87113	1	335.9475
1989	12/30/2013	33611	1	456.6975
2036	12/30/2013	30062	1	230.9475
2045	12/30/2013	30040	1	608.9475
2045	12/30/2013	94530	1	608.9475
2052	12/30/2013	77316	1	755.9475
2103	12/30/2013	77506	1	629.9475
2148	12/30/2013	37042	1	629.9475
2193	12/30/2013	30189	1	776.475
2206	12/30/2013	06840	1	117.6
2206	12/30/2013	33030	1	117.6
2206	12/30/2013	71220	1	117.6
2207	12/30/2013	27540	1	117.6
2207	12/30/2013	92553	1	117.6
2236	12/30/2013	27540	1	209.475
2262	12/30/2013	26508	1	366.975
2275	12/30/2013	33025	4	1782.9
2275	12/30/2013	97439	1	445.725
2331	12/30/2013	22182	1	750.225
2332	12/30/2013	92335	1	587.475
2366	12/30/2013	92595	1	435.225
2367	12/30/2013	28052	1	498.225
29	12/30/2013	11701	1	524.475
41	12/30/2013	90806	1	845.25
44	12/30/2013	93060	1	393.6975
115	12/30/2013	48187	1	910.875
115	12/30/2013	92123	1	910.875
292	12/30/2013	10576	1	697.9875
337	12/30/2013	08865	1	1574.7375
407	12/30/2013	13029	1	1708.8225
407	12/30/2013	37080	1	1708.8225
439	12/30/2013	44044	1	1080.8175
449	12/30/2013	11757	1	1070.9475
449	12/30/2013	30277	2	2141.895
449	12/30/2013	37321	1	1070.9475
449	12/30/2013	77019	1	1070.9475
451	12/30/2013	34223	1	963.3225
451	12/30/2013	57703	1	963.3225
461	12/30/2013	17019	1	1220.5725
461	12/30/2013	19610	1	1220.5725
461	12/30/2013	30253	1	1144.4475
461	12/30/2013	33160	1	1220.5725
461	12/30/2013	53066	1	1220.5725
461	12/30/2013	60185	1	1220.5725
461	12/30/2013	91306	1	1231.0725
465	12/30/2013	08210	1	1181.1975
465	12/30/2013	22551	1	1181.1975
465	12/30/2013	32526	1	1181.1975
465	12/30/2013	34120	1	1181.1975
465	12/30/2013	47421	1	1181.1975
465	12/30/2013	66109	1	1181.1975
465	12/30/2013	67601	1	1181.1975
465	12/30/2013	73052	1	1181.1975
465	12/30/2013	79766	1	1181.1975
465	12/30/2013	88220	1	1181.1975
465	12/30/2013	92020	1	1191.6975
465	12/30/2013	94579	1	1191.6975
470	12/30/2013	55066	1	1039.4475
471	12/30/2013	02184	1	958.0725
471	12/30/2013	76627	1	958.0725
471	12/30/2013	94526	1	968.5725
471	12/30/2013	99205	1	958.0725
506	12/30/2013	40245	1	1270.4475
506	12/30/2013	42445	1	1359.6975
506	12/30/2013	48843	1	1359.6975
506	12/30/2013	61401	1	1270.4475
506	12/30/2013	78747	1	1270.4475
506	12/30/2013	79936	1	1359.6975
549	12/30/2013	37076	1	564.3225
558	12/30/2013	33326	1	1522.4475
563	12/30/2013	78418	1	787.4475
563	12/30/2013	97230	1	787.4475
585	12/30/2013	62960	1	419.9475
615	12/30/2013	78542	1	692.9475
640	12/30/2013	28273	1	813.6975
651	12/30/2013	08081	1	834.6975
656	12/30/2013	62832	1	913.4475
656	12/30/2013	63104	1	950.1975
668	12/30/2013	12225	1	1391.1975
674	12/30/2013	60181	1	682.4475
688	12/30/2013	12154	1	561.6975
690	12/30/2013	70592	1	433.0725
711	12/30/2013	34974	1	246.6975
711	12/30/2013	53072	1	236.1975
711	12/30/2013	66534	1	246.6975
719	12/30/2013	85225	1	104.9475
719	12/30/2013	92886	1	104.9475
719	12/30/2013	99901	2	209.895
720	12/30/2013	14505	1	104.9475
720	12/30/2013	27370	1	104.9475
720	12/30/2013	77663	2	209.895
722	12/30/2013	28779	1	167.9475
722	12/30/2013	32779	1	167.9475
735	12/30/2013	17033	1	443.1
759	12/30/2013	33706	1	191.1
762	12/30/2013	87144	1	218.925
777	12/30/2013	46371	1	151.2
782	12/30/2013	22307	1	129.675
791	12/30/2013	24556	1	73.4475
791	12/30/2013	30115	1	73.4475
791	12/30/2013	31773	1	73.4475
791	12/30/2013	63376	1	73.4475
791	12/30/2013	70554	1	73.4475
792	12/30/2013	06804	1	73.4475
792	12/30/2013	11967	1	80.85
792	12/30/2013	41501	1	73.4475
792	12/30/2013	99928	1	73.4475
794	12/30/2013	17740	1	99.6975
808	12/30/2013	33428	1	398.9475
808	12/30/2013	40165	1	398.9475
808	12/30/2013	50532	1	398.9475
809	12/30/2013	07930	1	269.85
816	12/30/2013	16438	1	456.6975
816	12/30/2013	84770	1	456.6975
907	12/30/2013	32804	1	724.5
981	12/30/2013	92646	1	219.975
1009	12/30/2013	32751	1	139.0725
1009	12/30/2013	95610	1	139.0725
1013	12/30/2013	84721	1	104.9475
1027	12/30/2013	32539	1	1207.4475
1027	12/30/2013	68872	1	1207.4475
1028	12/30/2013	18038	1	1123.4475
1028	12/30/2013	27330	1	1102.4475
1049	12/30/2013	12533	1	267.6975
1053	12/30/2013	85310	1	341.1975
1059	12/30/2013	74014	1	178.4475
1061	12/30/2013	18707	1	146.9475
1062	12/30/2013	37920	1	188.9475
1085	12/30/2013	17049	1	131.1975
1085	12/30/2013	33525	1	120.6975
1085	12/30/2013	38059	1	118.0725
1085	12/30/2013	44647	1	125.9475
1085	12/30/2013	48429	1	125.9475
1086	12/30/2013	02632	1	125.9475
1086	12/30/2013	33430	1	120.6975
1086	12/30/2013	36874	1	115.4475
1104	12/30/2013	15050	1	162.6975
1113	12/30/2013	62471	1	191.5725
1114	12/30/2013	16025	1	228.3225
1115	12/30/2013	29605	1	446.1975
1115	12/30/2013	33647	1	446.1975
1115	12/30/2013	94030	1	456.6975
1118	12/30/2013	77954	1	398.9475
1118	12/30/2013	94531	1	398.9475
1120	12/30/2013	12803	1	241.4475
1120	12/30/2013	29375	1	241.4475
1129	12/30/2013	26448	1	509.1975
1129	12/30/2013	82604	1	509.1975
1140	12/30/2013	50676	1	845.1975
1155	12/30/2013	61282	1	566.9475
1176	12/30/2013	06037	1	614.1975
1176	12/30/2013	75025	1	614.1975
1179	12/30/2013	77511	1	587.9475
1183	12/30/2013	77069	1	734.9475
1194	12/30/2013	92124	1	803.1975
1265	12/30/2013	85250	1	866.1975
1265	12/30/2013	85286	1	866.1975
1272	12/30/2013	92021	1	530.1975
1272	12/30/2013	94566	1	530.1975
1272	12/30/2013	94598	1	530.1975
1358	12/30/2013	99163	1	506.5725
1375	12/30/2013	98383	1	498.6975
1441	12/30/2013	17963	1	482.9475
1590	12/30/2013	74047	1	446.1975
1590	12/30/2013	83455	1	446.1975
1592	12/30/2013	83202	1	482.9475
1646	12/30/2013	83111	1	435.6975
1662	12/30/2013	89445	1	173.1975
1666	12/30/2013	33050	1	238.8225
1698	12/30/2013	37027	1	146.9475
1729	12/30/2013	14607	1	488.1975
1759	12/30/2013	85718	1	440.475
1763	12/30/2013	31326	1	498.6975
1809	12/30/2013	32839	1	241.4475
1826	12/30/2013	33701	1	236.1975
1845	12/30/2013	32751	1	110.1975
1852	12/30/2013	32162	1	178.4475
1852	12/30/2013	32789	1	178.4475
1889	12/30/2013	16407	1	656.1975
1908	12/30/2013	22201	1	446.1975
1989	12/30/2013	15239	10	4566.975
1989	12/30/2013	60071	1	456.6975
1995	12/30/2013	26301	1	503.9475
2041	12/30/2013	92373	5	3674.7375
2043	12/30/2013	33322	1	766.4475
2064	12/30/2013	07461	1	640.4475
2064	12/30/2013	76543	1	640.4475
2064	12/30/2013	91786	1	640.4475
2100	12/30/2013	32713	1	414.6975
2136	12/30/2013	46227	1	461.9475
2138	12/30/2013	89448	1	467.1975
2165	12/30/2013	84109	1	671.9475
2189	12/30/2013	92346	1	351.225
2193	12/30/2013	98021	1	776.475
2197	12/30/2013	99775	1	272.475
2199	12/30/2013	56567	1	120.435
2199	12/30/2013	83328	2	481.95
2214	12/30/2013	44691	1	424.725
2215	12/30/2013	91780	1	424.725
2218	12/30/2013	08822	2	345.45
2219	12/30/2013	27030	1	172.725
2224	12/30/2013	33030	1	80.85
2224	12/30/2013	75023	1	78.225
2236	12/30/2013	93312	1	209.475
2237	12/30/2013	25901	1	209.475
2254	12/30/2013	21216	1	75.6
2254	12/30/2013	30328	1	75.6
2254	12/30/2013	71449	1	75.6
2255	12/30/2013	85207	1	75.6
2255	12/30/2013	95492	1	75.6
2275	12/30/2013	80124	1	445.725
2280	12/30/2013	97739	1	209.475
2292	12/30/2013	06776	1	718.725
2332	12/30/2013	33430	1	576.975
2332	12/30/2013	92582	1	576.975
2337	12/30/2013	52302	1	419.475
2361	12/30/2013	06415	1	634.725
2361	12/30/2013	32112	1	634.725
2403	12/30/2013	06810	1	135.975
9	12/30/2013	08840	1	634.725
9	12/30/2013	79907	1	601.3875
74	12/30/2013	72712	1	1113
109	12/30/2013	33316	1	1257.375
115	12/30/2013	59801	1	910.875
183	12/30/2013	10472	1	795.375
183	12/30/2013	90065	1	790.125
204	12/30/2013	33777	1	955.4475
295	12/30/2013	70373	1	1049.7375
337	12/30/2013	10548	1	1574.7375
372	12/30/2013	22191	1	997.2375
378	12/30/2013	77074	1	787.2375
428	12/30/2013	93312	1	1207.4475
449	12/30/2013	30265	1	1070.9475
449	12/30/2013	32317	1	1070.9475
449	12/30/2013	63012	1	1070.9475
449	12/30/2013	79915	1	1070.9475
461	12/30/2013	30662	1	1220.5725
461	12/30/2013	60047	1	1220.5725
465	12/30/2013	02718	1	1181.1975
465	12/30/2013	19510	1	1181.1975
465	12/30/2013	33913	1	1181.1975
465	12/30/2013	38858	1	1181.1975
465	12/30/2013	44677	1	1181.1975
465	12/30/2013	45385	1	1181.1975
465	12/30/2013	53508	1	1181.1975
465	12/30/2013	64077	1	1181.1975
465	12/30/2013	92008	1	1191.6975
471	12/30/2013	47374	1	958.0725
471	12/30/2013	77803	1	929.1975
506	12/30/2013	17036	1	1359.6975
506	12/30/2013	53219	1	1359.6975
506	12/30/2013	60074	1	1359.6975
506	12/30/2013	61073	1	1359.6975
506	12/30/2013	85296	1	1359.6975
506	12/30/2013	92562	1	1370.1975
555	12/30/2013	34655	1	892.4475
563	12/30/2013	66439	1	829.4475
589	12/30/2013	19966	1	892.4475
598	12/30/2013	27549	1	971.1975
640	12/30/2013	66203	1	813.6975
640	12/30/2013	71467	1	813.6975
651	12/30/2013	20721	1	834.6975
651	12/30/2013	37040	1	834.6975
651	12/30/2013	60459	1	834.6975
667	12/30/2013	65584	1	818.9475
674	12/30/2013	66111	1	682.4475
674	12/30/2013	94268	1	682.4475
711	12/30/2013	98367	1	236.1975
719	12/30/2013	24556	1	104.9475
720	12/30/2013	33446	1	104.9475
720	12/30/2013	72335	2	209.895
720	12/30/2013	83338	1	104.9475
721	12/30/2013	29483	1	167.9475
721	12/30/2013	46143	1	167.9475
721	12/30/2013	86033	1	167.9475
761	12/30/2013	29678	1	218.925
761	12/30/2013	84790	1	218.925
761	12/30/2013	93252	1	218.925
762	12/30/2013	23838	1	218.925
778	12/30/2013	33317	1	151.2
778	12/30/2013	43747	1	151.2
780	12/30/2013	58461	1	389.025
782	12/30/2013	19126	1	129.675
782	12/30/2013	85741	1	108.6225
791	12/30/2013	32773	1	80.85
791	12/30/2013	41501	1	73.4475
791	12/30/2013	48813	1	73.4475
791	12/30/2013	88242	1	73.4475
791	12/30/2013	99901	1	73.4475
792	12/30/2013	02743	1	73.4475
792	12/30/2013	06478	1	73.4475
792	12/30/2013	27587	1	73.4475
792	12/30/2013	30115	1	73.4475
792	12/30/2013	47201	1	73.4475
792	12/30/2013	66856	1	78.6975
808	12/30/2013	02093	1	398.9475
808	12/30/2013	92570	1	398.9475
826	12/30/2013	14414	1	1217.9475
826	12/30/2013	70815	1	1411.2
849	12/30/2013	34747	1	341.1975
900	12/30/2013	11971	1	288.6975
902	12/30/2013	30114	1	157.4475
902	12/30/2013	32819	1	157.4475
907	12/30/2013	21117	1	724.5
908	12/30/2013	37013	1	215.1975
1000	12/30/2013	99901	1	112.8225
1013	12/30/2013	92115	1	104.9475
1027	12/30/2013	30642	1	1207.4475
1027	12/30/2013	55020	1	1259.9475
1027	12/30/2013	55025	1	1207.4475
1028	12/30/2013	10016	1	1102.4475
1028	12/30/2013	33040	1	1102.4475
1028	12/30/2013	33160	2	2225.895
1028	12/30/2013	33308	1	1123.4475
1028	12/30/2013	60452	1	1123.4475
1060	12/30/2013	22407	1	178.4475
1060	12/30/2013	28680	1	178.4475
1060	12/30/2013	53083	1	173.1975
1060	12/30/2013	74014	1	178.4475
1060	12/30/2013	83202	1	178.4475
1085	12/30/2013	17815	1	125.9475
1085	12/30/2013	26037	1	115.4475
1085	12/30/2013	64424	1	120.6975
1085	12/30/2013	73461	1	123.3225
1085	12/30/2013	75078	1	125.9475
1085	12/30/2013	78041	1	131.1975
1085	12/30/2013	94806	1	120.6975
1086	12/30/2013	24210	1	118.0725
1086	12/30/2013	31324	1	131.1975
1086	12/30/2013	44647	1	125.9475
1086	12/30/2013	76082	1	123.3225
1103	12/30/2013	15050	1	162.6975
1103	12/30/2013	53110	1	162.6975
1115	12/30/2013	44090	1	456.6975
1118	12/30/2013	55032	1	388.4475
1120	12/30/2013	14559	1	241.4475
1125	12/30/2013	50023	1	1015.8225
1129	12/30/2013	17356	1	498.6975
1137	12/30/2013	90808	1	850.4475
1176	12/30/2013	21921	1	614.1975
1177	12/30/2013	37406	1	262.4475
1177	12/30/2013	78634	1	278.1975
1182	12/30/2013	20003	1	233.5725
1183	12/30/2013	26155	1	692.9475
1194	12/30/2013	26062	1	787.4475
1212	12/30/2013	77040	1	482.9475
1220	12/30/2013	36702	1	603.6975
1265	12/30/2013	17370	1	866.1975
1272	12/30/2013	83648	1	519.6975
1304	12/30/2013	76234	1	438.3225
1349	12/30/2013	15101	1	446.1975
1350	12/30/2013	79936	1	446.1975
1375	12/30/2013	33067	1	498.6975
1376	12/30/2013	14454	1	498.6975
1376	12/30/2013	83254	1	498.6975
1441	12/30/2013	25314	1	482.9475
1441	12/30/2013	88061	1	506.5725
1442	12/30/2013	17963	1	482.9475
1442	12/30/2013	97459	1	498.6975
1487	12/30/2013	92692	1	511.8225
1566	12/30/2013	20187	1	377.9475
1567	12/30/2013	36758	1	419.9475
1576	12/30/2013	77318	1	280.8225
1576	12/30/2013	95482	1	283.4475
1588	12/30/2013	15906	1	338.5725
1590	12/30/2013	36106	1	446.1975
1590	12/30/2013	83263	1	446.1975
1590	12/30/2013	95829	1	446.1975
1592	12/30/2013	87120	1	498.6975
1597	12/30/2013	33435	1	202.0725
1605	12/30/2013	89135	1	435.6975
1646	12/30/2013	84020	1	430.4475
1650	12/30/2013	97304	1	472.4475
1703	12/30/2013	37214	1	99.6975
1729	12/30/2013	08048	1	488.1975
1763	12/30/2013	91406	1	498.6975
1763	12/30/2013	91701	1	498.6975
1791	12/30/2013	53714	1	787.4475
1809	12/30/2013	33432	1	241.4475
1828	12/30/2013	33139	1	288.6975
1844	12/30/2013	32162	1	173.1975
1868	12/30/2013	22508	1	1212.6975
1875	12/30/2013	52501	1	1102.4475
1875	12/30/2013	85048	1	1154.9475
1879	12/30/2013	06606	1	1049.9475
1879	12/30/2013	48360	1	1574.9475
1879	12/30/2013	56320	1	1574.9475
1906	12/30/2013	67487	1	761.1975
1916	12/30/2013	20109	1	341.1975
1989	12/30/2013	32506	1	456.6975
1989	12/30/2013	85209	1	456.6975
1989	12/30/2013	92882	1	456.6975
1989	12/30/2013	93552	1	456.6975
2045	12/30/2013	19015	1	608.9475
2064	12/30/2013	90806	1	640.4475
2064	12/30/2013	92808	1	640.4475
2089	12/30/2013	19120	1	787.4475
2103	12/30/2013	48348	1	629.9475
2182	12/30/2013	06708	1	787.4475
2197	12/30/2013	07931	1	267.225
2206	12/30/2013	10509	1	117.6
2207	12/30/2013	33030	1	117.6
2225	12/30/2013	92395	1	80.85
2237	12/30/2013	93312	1	209.475
2275	12/30/2013	25309	1	419.475
2275	12/30/2013	26187	1	445.725
2275	12/30/2013	98338	1	445.725
2295	12/30/2013	20712	1	1059.975
2366	12/30/2013	92069	1	435.225
2366	12/30/2013	92506	1	435.225
2403	12/30/2013	21014	1	135.975
3	12/30/2013	48187	2	1926.75
26	12/30/2013	08840	1	829.5
41	12/30/2013	78624	1	845.25
41	12/30/2013	92109	1	845.25
183	12/30/2013	11751	1	795.375
183	12/30/2013	48187	1	790.125
197	12/30/2013	60525	3	1510.425
204	12/30/2013	75253	1	876.6975
204	12/30/2013	77029	1	955.4475
210	12/30/2013	33426	1	1304.5725
362	12/30/2013	68154	1	734.7375
387	12/30/2013	10019	1	997.2375
407	12/30/2013	70394	1	1708.8225
451	12/30/2013	30025	1	963.3225
451	12/30/2013	32809	4	3853.29
451	12/30/2013	75115	1	963.3225
451	12/30/2013	84074	1	963.3225
461	12/30/2013	54568	1	1144.4475
465	12/30/2013	06457	1	1181.1975
465	12/30/2013	06778	1	1181.1975
465	12/30/2013	15301	1	1181.1975
465	12/30/2013	50317	1	1181.1975
465	12/30/2013	55117	1	1181.1975
465	12/30/2013	58047	1	1181.1975
465	12/30/2013	63010	1	1181.1975
465	12/30/2013	78732	1	1181.1975
471	12/30/2013	30348	1	958.0725
471	12/30/2013	91326	1	968.5725
506	12/30/2013	20613	1	1359.6975
506	12/30/2013	25311	1	1359.6975
506	12/30/2013	30234	1	1359.6975
506	12/30/2013	32428	1	1359.6975
506	12/30/2013	33019	1	1359.6975
506	12/30/2013	35150	1	1270.4475
506	12/30/2013	42320	1	1359.6975
506	12/30/2013	50483	1	1359.6975
506	12/30/2013	53033	1	1359.6975
506	12/30/2013	62233	1	1359.6975
506	12/30/2013	76226	1	1359.6975
560	12/30/2013	87114	1	700.8225
563	12/30/2013	13602	1	787.4475
563	12/30/2013	78233	1	787.4475
598	12/30/2013	77384	1	971.1975
604	12/30/2013	21111	1	551.1975
651	12/30/2013	55054	1	834.6975
653	12/30/2013	36567	1	918.6975
656	12/30/2013	70598	1	900.3225
688	12/30/2013	53185	1	569.5725
688	12/30/2013	66111	1	561.6975
688	12/30/2013	76048	1	569.5725
688	12/30/2013	76155	1	561.6975
719	12/30/2013	44676	1	104.9475
719	12/30/2013	73401	1	104.9475
720	12/30/2013	02719	1	104.9475
720	12/30/2013	36426	1	104.9475
720	12/30/2013	47122	1	104.9475
721	12/30/2013	77662	1	167.9475
731	12/30/2013	83530	1	146.9475
734	12/30/2013	97756	1	443.1
759	12/30/2013	57014	1	191.1
759	12/30/2013	75125	1	191.1
759	12/30/2013	91910	1	191.1
777	12/30/2013	92886	1	146.9475
791	12/30/2013	31014	1	73.4475
791	12/30/2013	37087	1	73.4475
791	12/30/2013	65662	1	80.85
792	12/30/2013	06810	1	73.4475
792	12/30/2013	63376	1	73.4475
792	12/30/2013	71268	1	73.4475
792	12/30/2013	84752	1	73.4475
793	12/30/2013	17740	1	99.6975
794	12/30/2013	73529	1	102.9
808	12/30/2013	08520	4	1595.79
809	12/30/2013	73030	1	269.85
819	12/30/2013	34292	1	1475.25
824	12/30/2013	32958	1	461.9475
875	12/30/2013	06482	1	524.9475
876	12/30/2013	53066	1	577.4475
902	12/30/2013	94112	1	157.4475
926	12/30/2013	22079	1	655.725
963	12/30/2013	34787	1	432.6
972	12/30/2013	62812	1	666.6975
1009	12/30/2013	85013	1	139.0725
1013	12/30/2013	06470	2	209.895
1013	12/30/2013	63303	1	104.9475
1026	12/30/2013	34691	1	181.0725
1028	12/30/2013	34786	1	1123.4475
1033	12/30/2013	12550	1	1018.4475
1059	12/30/2013	92270	1	178.4475
1062	12/30/2013	77024	1	183.6975
1085	12/30/2013	01010	1	118.0725
1085	12/30/2013	10001	1	118.0725
1085	12/30/2013	24382	1	125.9475
1085	12/30/2013	25503	1	131.1975
1085	12/30/2013	26554	1	125.9475
1085	12/30/2013	49442	1	112.8225
1085	12/30/2013	53110	1	120.6975
1085	12/30/2013	78620	2	262.395
1086	12/30/2013	02723	1	125.9475
1086	12/30/2013	55904	1	118.0725
1086	12/30/2013	92591	2	236.145
1103	12/30/2013	41164	1	154.8225
1103	12/30/2013	73461	1	162.6975
1113	12/30/2013	35111	1	191.5725
1114	12/30/2013	02766	1	228.3225
1114	12/30/2013	71404	1	228.3225
1115	12/30/2013	30215	1	456.6975
1115	12/30/2013	91344	1	456.6975
1118	12/30/2013	61270	1	398.9475
1118	12/30/2013	92591	1	398.9475
1171	12/30/2013	33063	1	398.9475
1171	12/30/2013	94587	1	419.9475
1175	12/30/2013	89104	1	824.1975
1175	12/30/2013	93454	1	713.9475
1177	12/30/2013	33030	1	272.9475
1177	12/30/2013	80017	1	288.6975
1183	12/30/2013	12754	1	734.9475
1183	12/30/2013	77396	1	750.6975
1194	12/30/2013	10304	1	803.1975
1194	12/30/2013	94536	1	787.4475
1265	12/30/2013	91390	1	866.1975
1272	12/30/2013	17015	1	530.1975
1301	12/30/2013	73644	1	519.6975
1301	12/30/2013	80542	1	519.6975
1301	12/30/2013	92880	1	519.6975
1306	12/30/2013	95370	1	881.9475
1308	12/30/2013	30549	1	787.4475
1357	12/30/2013	84655	1	517.0725
1376	12/30/2013	85390	1	498.6975
1441	12/30/2013	29016	1	498.6975
1470	12/30/2013	97327	1	490.8225
1568	12/30/2013	60614	1	451.4475
1575	12/30/2013	15367	1	278.1975
1575	12/30/2013	55008	1	280.8225
1590	12/30/2013	37067	1	446.1975
1590	12/30/2013	59068	1	446.1975
1590	12/30/2013	84651	1	446.1975
1617	12/30/2013	98513	1	377.9475
1650	12/30/2013	30213	1	472.4475
1666	12/30/2013	21093	1	236.1975
1763	12/30/2013	06238	1	498.6975
1809	12/30/2013	50129	1	230.9475
1844	12/30/2013	32765	1	173.1975
1851	12/30/2013	33629	1	325.4475
1852	12/30/2013	32955	1	178.4475
1896	12/30/2013	66408	1	734.9475
1907	12/30/2013	62269	1	1049.9475
1920	12/30/2013	32935	1	335.9475
1989	12/30/2013	06010	1	456.6975
1995	12/30/2013	93012	1	503.9475
2052	12/30/2013	38654	1	755.9475
2052	12/30/2013	46221	1	755.9475
2052	12/30/2013	78537	1	755.9475
2088	12/30/2013	19124	1	587.9475
2134	12/30/2013	27587	1	524.9475
2138	12/30/2013	60506	1	482.9475
2189	12/30/2013	78717	1	351.225
2202	12/30/2013	56345	1	314.9475
2206	12/30/2013	89115	1	117.6
2214	12/30/2013	83328	1	435.225
2214	12/30/2013	91780	1	424.725
2237	12/30/2013	27540	1	209.475
2255	12/30/2013	21216	1	75.6
2379	12/30/2013	91764	1	227.85
2395	12/30/2013	62249	1	170.625
2412	12/30/2013	42256	1	120.225
9	12/30/2013	95128	1	634.725
17	12/30/2013	72712	1	412.125
26	12/30/2013	07647	1	829.5
26	12/30/2013	91801	1	829.5
115	12/30/2013	10024	1	910.875
115	12/30/2013	63703	1	910.875
183	12/30/2013	32824	1	795.375
200	12/30/2013	33434	1	1259.9475
362	12/30/2013	77498	1	734.7375
368	12/30/2013	60046	1	771.4875
389	12/30/2013	95831	1	928.9875
407	12/30/2013	20650	1	1708.8225
407	12/30/2013	98270	1	1708.8225
449	12/30/2013	39117	1	1070.9475
461	12/30/2013	37748	1	1220.5725
461	12/30/2013	44217	1	1144.4475
461	12/30/2013	53151	1	1144.4475
461	12/30/2013	60181	1	1220.5725
461	12/30/2013	76712	1	1220.5725
461	12/30/2013	93230	1	1144.4475
465	12/30/2013	19701	1	1181.1975
465	12/30/2013	30016	1	1181.1975
465	12/30/2013	37043	1	1181.1975
465	12/30/2013	94621	1	1191.6975
470	12/30/2013	92065	1	1049.9475
470	12/30/2013	98012	1	1039.4475
471	12/30/2013	06109	1	958.0725
471	12/30/2013	85122	1	958.0725
471	12/30/2013	94551	1	968.5725
506	12/30/2013	34667	1	1359.6975
506	12/30/2013	46011	1	1359.6975
506	12/30/2013	47446	1	1359.6975
506	12/30/2013	50009	1	1270.4475
506	12/30/2013	53172	1	1359.6975
506	12/30/2013	53182	1	1359.6975
506	12/30/2013	94611	1	1370.1975
507	12/30/2013	32404	1	2047.4475
549	12/30/2013	02920	1	556.4475
549	12/30/2013	60107	1	564.3225
558	12/30/2013	51501	1	1522.4475
567	12/30/2013	85139	1	811.0725
585	12/30/2013	21244	1	419.9475
589	12/30/2013	32821	1	892.4475
589	12/30/2013	60013	1	850.4475
589	12/30/2013	60087	1	892.4475
598	12/30/2013	60610	1	971.1975
598	12/30/2013	76040	1	971.1975
656	12/30/2013	06232	1	913.4475
668	12/30/2013	73165	1	1412.1975
674	12/30/2013	33708	1	682.4475
688	12/30/2013	16866	1	561.6975
711	12/30/2013	89002	1	246.6975
711	12/30/2013	93437	1	246.6975
719	12/30/2013	77663	2	209.895
719	12/30/2013	78746	1	104.9475
720	12/30/2013	84790	1	104.9475
720	12/30/2013	99901	2	209.895
721	12/30/2013	28779	1	167.9475
721	12/30/2013	32779	1	167.9475
721	12/30/2013	79752	1	167.9475
722	12/30/2013	77662	1	167.9475
732	12/30/2013	29906	1	146.9475
760	12/30/2013	33706	1	191.1
762	12/30/2013	29678	1	218.925
791	12/30/2013	06478	1	73.4475
791	12/30/2013	06804	1	73.4475
791	12/30/2013	11967	1	80.85
791	12/30/2013	84752	1	73.4475
791	12/30/2013	99928	1	73.4475
792	12/30/2013	23322	1	73.4475
792	12/30/2013	24556	1	73.4475
792	12/30/2013	25425	1	80.85
792	12/30/2013	31773	1	73.4475
792	12/30/2013	37760	1	73.4475
792	12/30/2013	70554	1	73.4475
792	12/30/2013	70785	1	73.4475
792	12/30/2013	72335	1	73.4475
793	12/30/2013	73529	1	102.9
809	12/30/2013	91301	1	269.85
829	12/30/2013	55042	1	314.9475
829	12/30/2013	90262	1	314.9475
908	12/30/2013	46619	1	215.1975
908	12/30/2013	85641	1	215.1975
908	12/30/2013	91605	1	215.1975
925	12/30/2013	32771	1	314.9475
963	12/30/2013	20120	1	432.6
981	12/30/2013	53089	1	219.975
1009	12/30/2013	93117	1	139.0725
1009	12/30/2013	99922	1	139.0725
1026	12/30/2013	78735	1	181.0725
1028	12/30/2013	45150	1	1123.4475
1028	12/30/2013	58801	1	1102.4475
1028	12/30/2013	85375	1	1123.4475
1028	12/30/2013	95831	3	3388.7175
1059	12/30/2013	22407	1	178.4475
1060	12/30/2013	70390	1	173.1975
1061	12/30/2013	37920	1	188.9475
1085	12/30/2013	02632	1	125.9475
1085	12/30/2013	02723	1	125.9475
1085	12/30/2013	33811	1	125.9475
1085	12/30/2013	36874	1	115.4475
1086	12/30/2013	26037	1	115.4475
1086	12/30/2013	33525	1	120.6975
1086	12/30/2013	48429	1	125.9475
1086	12/30/2013	77094	1	131.1975
1086	12/30/2013	78041	1	131.1975
1086	12/30/2013	89445	1	118.0725
1103	12/30/2013	26554	1	157.4475
1103	12/30/2013	89832	1	157.4475
1113	12/30/2013	26667	1	191.5725
1118	12/30/2013	37097	1	398.9475
1118	12/30/2013	49441	2	797.895
1118	12/30/2013	93551	1	398.9475
1137	12/30/2013	94903	1	850.4475
1171	12/30/2013	55330	1	393.6975
1175	12/30/2013	48124	1	771.6975
1176	12/30/2013	32824	1	614.1975
1177	12/30/2013	32828	1	272.9475
1177	12/30/2013	33016	1	272.9475
1183	12/30/2013	57046	1	750.6975
1223	12/30/2013	78418	1	446.1975
1280	12/30/2013	86325	1	443.5725
1306	12/30/2013	98684	1	881.9475
1357	12/30/2013	92843	1	517.0725
1358	12/30/2013	84655	1	517.0725
1375	12/30/2013	14454	1	498.6975
1375	12/30/2013	46036	1	498.6975
1375	12/30/2013	83254	1	498.6975
1376	12/30/2013	08036	1	472.4475
1441	12/30/2013	97459	1	498.6975
1442	12/30/2013	83709	1	506.5725
1442	12/30/2013	88061	1	506.5725
1564	12/30/2013	14472	1	346.4475
1567	12/30/2013	15906	1	419.9475
1592	12/30/2013	74037	1	498.6975
1601	12/30/2013	34602	1	317.5725
1607	12/30/2013	81137	1	435.6975
1615	12/30/2013	92506	1	265.0725
1667	12/30/2013	92399	1	372.6975
1687	12/30/2013	55616	1	734.9475
1722	12/30/2013	22554	1	78.6975
1916	12/30/2013	87031	1	341.1975
1920	12/30/2013	98074	1	335.9475
1982	12/30/2013	55008	1	388.4475
1989	12/30/2013	89021	1	456.6975
2052	12/30/2013	22407	1	755.9475
2052	12/30/2013	33015	1	755.9475
2064	12/30/2013	76522	1	640.4475
2103	12/30/2013	75980	1	629.9475
2110	12/30/2013	89451	1	902.9475
2193	12/30/2013	33579	1	776.475
2197	12/30/2013	56401	1	272.475
2199	12/30/2013	97355	1	240.975
2207	12/30/2013	10509	1	117.6
2215	12/30/2013	44691	1	424.725
2215	12/30/2013	85743	1	435.225
2218	12/30/2013	27030	1	172.725
2218	12/30/2013	95425	1	172.725
2219	12/30/2013	08822	2	345.45
2224	12/30/2013	92395	1	80.85
2224	12/30/2013	93551	1	78.225
2225	12/30/2013	33030	1	80.85
2254	12/30/2013	85207	1	75.6
2254	12/30/2013	95492	1	75.6
2255	12/30/2013	30328	1	75.6
2255	12/30/2013	71449	1	75.6
2269	12/30/2013	37075	1	393.225
2269	12/30/2013	42071	1	393.225
2277	12/30/2013	91750	1	330.225
2292	12/30/2013	31314	1	723.975
2360	12/30/2013	33033	1	613.725
2365	12/30/2013	62223	1	540.225
3	12/30/2013	35210	1	963.375
97	12/30/2013	54311	1	634.725
150	12/30/2013	10029	1	556.5
362	12/30/2013	80205	1	734.7375
397	12/30/2013	79936	1	1496.1975
431	12/30/2013	84414	1	1044.6975
449	12/30/2013	30183	1	1070.9475
449	12/30/2013	33843	1	1070.9475
449	12/30/2013	45044	1	1070.9475
449	12/30/2013	53189	1	1070.9475
449	12/30/2013	55068	1	1070.9475
449	12/30/2013	56362	1	1039.4475
449	12/30/2013	60103	1	1070.9475
449	12/30/2013	87106	1	1070.9475
449	12/30/2013	89704	1	1081.4475
449	12/30/2013	97038	1	1070.9475
451	12/30/2013	66048	1	963.3225
451	12/30/2013	90250	4	3853.29
465	12/30/2013	33025	1	1181.1975
465	12/30/2013	34667	1	1181.1975
465	12/30/2013	53172	1	1181.1975
465	12/30/2013	55614	1	1181.1975
465	12/30/2013	73018	1	1181.1975
465	12/30/2013	74134	1	1181.1975
470	12/30/2013	32174	1	1039.4475
470	12/30/2013	65010	1	1039.4475
471	12/30/2013	39507	1	958.0725
506	12/30/2013	28277	1	1359.6975
506	12/30/2013	29710	1	1359.6975
506	12/30/2013	39301	1	1359.6975
506	12/30/2013	43207	1	1270.4475
506	12/30/2013	53128	1	1270.4475
506	12/30/2013	55378	1	1359.6975
507	12/30/2013	48866	1	2047.4475
545	12/30/2013	08081	1	832.0725
545	12/30/2013	79936	1	832.0725
549	12/30/2013	63116	1	556.4475
560	12/30/2013	23707	1	700.8225
560	12/30/2013	80440	1	700.8225
560	12/30/2013	85053	1	700.8225
563	12/30/2013	37748	1	787.4475
567	12/30/2013	37931	1	853.0725
585	12/30/2013	78226	1	419.9475
589	12/30/2013	32934	1	850.4475
589	12/30/2013	91007	1	860.9475
604	12/30/2013	76017	1	551.1975
614	12/30/2013	94502	1	711.3225
640	12/30/2013	17059	1	824.1975
640	12/30/2013	33919	1	813.6975
640	12/30/2013	78666	1	813.6975
653	12/30/2013	46952	1	881.9475
654	12/30/2013	62959	1	1023.6975
656	12/30/2013	13440	1	913.4475
674	12/30/2013	23517	1	682.4475
674	12/30/2013	44221	1	682.4475
690	12/30/2013	66104	1	433.0725
711	12/30/2013	06473	1	246.6975
711	12/30/2013	32819	1	246.6975
711	12/30/2013	65806	1	246.6975
719	12/30/2013	02719	1	104.9475
719	12/30/2013	36426	1	104.9475
719	12/30/2013	41645	1	104.9475
719	12/30/2013	71270	1	104.9475
720	12/30/2013	24556	1	104.9475
720	12/30/2013	30132	1	104.9475
720	12/30/2013	31768	1	104.9475
720	12/30/2013	46143	1	104.9475
720	12/30/2013	73401	1	104.9475
722	12/30/2013	27295	1	167.9475
722	12/30/2013	46970	1	167.9475
722	12/30/2013	70546	1	167.9475
733	12/30/2013	97756	1	443.1
760	12/30/2013	57014	1	191.1
761	12/30/2013	94560	1	218.925
764	12/30/2013	92036	1	389.55
777	12/30/2013	44618	1	151.2
781	12/30/2013	14468	1	110.1975
781	12/30/2013	20184	1	129.675
781	12/30/2013	87144	1	129.675
791	12/30/2013	02743	1	73.4475
791	12/30/2013	26031	1	73.4475
791	12/30/2013	48757	1	73.4475
791	12/30/2013	65323	1	73.4475
792	12/30/2013	15068	1	73.4475
792	12/30/2013	21001	1	73.4475
807	12/30/2013	92082	1	261.975
808	12/30/2013	14580	1	398.9475
808	12/30/2013	64701	1	398.9475
809	12/30/2013	16037	1	269.85
809	12/30/2013	92021	1	269.85
816	12/30/2013	28012	1	456.6975
816	12/30/2013	63801	1	456.6975
822	12/30/2013	33196	1	393.6975
822	12/30/2013	63011	1	367.4475
826	12/30/2013	32901	1	1411.2
829	12/30/2013	95138	1	314.9475
907	12/30/2013	32907	1	756
907	12/30/2013	92649	1	724.5
908	12/30/2013	33147	1	241.4475
927	12/30/2013	78759	1	629.475
939	12/30/2013	34714	1	432.6
981	12/30/2013	33765	1	219.975
1009	12/30/2013	32771	1	139.0725
1011	12/30/2013	98311	1	293.9475
1013	12/30/2013	32819	1	104.9475
1013	12/30/2013	48609	1	104.9475
1013	12/30/2013	49505	2	209.895
1023	12/30/2013	20878	1	320.1975
1026	12/30/2013	33130	1	181.0725
1027	12/30/2013	55123	1	1259.9475
1027	12/30/2013	81507	1	1233.6975
1028	12/30/2013	06096	1	1123.4475
1049	12/30/2013	26448	1	262.4475
1053	12/30/2013	37218	1	341.1975
1053	12/30/2013	92119	1	341.1975
1059	12/30/2013	83202	1	178.4475
1060	12/30/2013	92270	1	178.4475
1061	12/30/2013	24540	1	183.6975
1069	12/30/2013	18407	1	157.4475
1085	12/30/2013	24549	1	131.1975
1085	12/30/2013	26621	1	125.9475
1085	12/30/2013	37659	1	125.9475
1086	12/30/2013	10001	1	118.0725
1086	12/30/2013	24382	1	125.9475
1086	12/30/2013	33470	1	131.1975
1086	12/30/2013	53110	1	120.6975
1114	12/30/2013	08316	1	228.3225
1114	12/30/2013	29803	1	212.5725
1115	12/30/2013	49441	2	913.395
1115	12/30/2013	91741	1	427.8225
1115	12/30/2013	92570	1	456.6975
1120	12/30/2013	61241	1	241.4475
1120	12/30/2013	85345	1	215.1975
1175	12/30/2013	80925	1	771.6975
1223	12/30/2013	10924	1	435.6975
1272	12/30/2013	92069	1	530.1975
1272	12/30/2013	98942	1	530.1975
1299	12/30/2013	92007	1	540.6975
1301	12/30/2013	08620	1	519.6975
1301	12/30/2013	98801	1	509.1975
1308	12/30/2013	95665	1	782.1975
1358	12/30/2013	98166	1	506.5725
1375	12/30/2013	67208	1	482.9475
1442	12/30/2013	29016	1	498.6975
1498	12/30/2013	74008	1	472.4475
1517	12/30/2013	98296	1	230.9475
1529	12/30/2013	26386	1	425.1975
1530	12/30/2013	15963	1	425.1975
1530	12/30/2013	32608	1	425.1975
1542	12/30/2013	90265	1	461.9475
1567	12/30/2013	77077	1	419.9475
1590	12/30/2013	38680	1	446.1975
1590	12/30/2013	80013	1	446.1975
1590	12/30/2013	80550	1	446.1975
1607	12/30/2013	06791	1	435.6975
1607	12/30/2013	34685	1	446.1975
1651	12/30/2013	92867	1	506.5725
1666	12/30/2013	91737	1	238.8225
1707	12/30/2013	61761	1	131.1975
1791	12/30/2013	31407	1	787.4475
1809	12/30/2013	97229	1	241.4475
1852	12/30/2013	91367	1	167.9475
1868	12/30/2013	01468	1	1186.4475
1868	12/30/2013	55011	1	1186.4475
1879	12/30/2013	56073	1	1102.4475
1908	12/30/2013	30220	1	446.1975
1912	12/30/2013	32129	1	377.4225
1982	12/30/2013	60071	1	398.9475
1989	12/30/2013	87031	1	456.6975
2045	12/30/2013	20155	1	608.9475
2052	12/30/2013	22151	1	755.9475
2084	12/30/2013	28056	1	750.6975
2100	12/30/2013	32725	1	414.6975
2133	12/30/2013	75019	1	467.1975
2138	12/30/2013	44830	1	551.1975
2154	12/30/2013	84003	1	839.9475
2206	12/30/2013	27540	1	117.6
2206	12/30/2013	92553	1	117.6
2207	12/30/2013	22192	1	117.6
2207	12/30/2013	72034	1	114.975
2215	12/30/2013	83328	1	435.225
2263	12/30/2013	26508	1	366.975
2269	12/30/2013	16932	1	382.725
2275	12/30/2013	25314	1	427.875
2275	12/30/2013	92371	1	445.725
2337	12/30/2013	78724	1	419.475
2395	12/30/2013	92104	1	177.975
1	12/30/2013	11418	1	412.125
29	12/30/2013	95128	1	524.475
97	12/30/2013	48187	1	634.725
365	12/30/2013	10583	1	629.7375
397	12/30/2013	76016	1	1496.1975
407	12/30/2013	43824	1	1708.8225
407	12/30/2013	62010	1	1708.8225
407	12/30/2013	83704	1	1627.4475
449	12/30/2013	30241	1	1039.4475
449	12/30/2013	33065	1	1070.9475
449	12/30/2013	39439	1	1070.9475
449	12/30/2013	39503	1	1070.9475
449	12/30/2013	53090	1	1039.4475
449	12/30/2013	63845	1	1039.4475
449	12/30/2013	67357	1	1070.9475
449	12/30/2013	70380	1	1070.9475
449	12/30/2013	78610	1	1070.9475
451	12/30/2013	84020	1	963.3225
461	12/30/2013	31419	1	1220.5725
461	12/30/2013	63125	1	1144.4475
465	12/30/2013	06450	1	1181.1975
465	12/30/2013	06716	1	1181.1975
465	12/30/2013	32962	1	1181.1975
465	12/30/2013	39540	1	1181.1975
465	12/30/2013	43026	1	1181.1975
465	12/30/2013	43749	1	1181.1975
465	12/30/2013	53097	1	1181.1975
465	12/30/2013	59602	1	1181.1975
465	12/30/2013	60148	1	1181.1975
465	12/30/2013	60191	1	1181.1975
465	12/30/2013	75043	1	1181.1975
465	12/30/2013	78067	1	1181.1975
465	12/30/2013	79735	1	1181.1975
465	12/30/2013	91320	1	1191.6975
470	12/30/2013	84088	1	1039.4475
477	12/30/2013	49333	1	1369.5675
506	12/30/2013	16686	1	1359.6975
506	12/30/2013	58078	1	1359.6975
506	12/30/2013	92025	2	2740.395
506	12/30/2013	92040	1	1370.1975
506	12/30/2013	97062	1	1359.6975
549	12/30/2013	07075	1	556.4475
549	12/30/2013	76248	2	1128.645
555	12/30/2013	63031	1	892.4475
560	12/30/2013	37172	1	700.8225
604	12/30/2013	68136	1	559.0725
651	12/30/2013	66106	1	834.6975
656	12/30/2013	11211	1	913.4475
656	12/30/2013	91945	1	960.6975
711	12/30/2013	21035	1	246.6975
711	12/30/2013	99901	1	246.6975
719	12/30/2013	14505	1	104.9475
719	12/30/2013	31768	1	104.9475
719	12/30/2013	84790	1	104.9475
720	12/30/2013	41645	1	104.9475
720	12/30/2013	78746	1	104.9475
720	12/30/2013	92886	1	104.9475
722	12/30/2013	79752	1	167.9475
731	12/30/2013	29906	1	146.9475
732	12/30/2013	83530	1	146.9475
760	12/30/2013	75125	1	191.1
760	12/30/2013	91910	1	191.1
778	12/30/2013	41501	1	151.2
778	12/30/2013	44618	1	151.2
778	12/30/2013	92886	1	146.9475
782	12/30/2013	37090	1	129.675
791	12/30/2013	25425	1	80.85
791	12/30/2013	37760	1	73.4475
791	12/30/2013	70785	1	73.4475
791	12/30/2013	71268	1	73.4475
791	12/30/2013	72335	1	73.4475
792	12/30/2013	15337	1	73.4475
792	12/30/2013	24162	1	73.4475
792	12/30/2013	31014	1	73.4475
792	12/30/2013	48757	1	73.4475
792	12/30/2013	65662	1	80.85
792	12/30/2013	84720	1	73.4475
808	12/30/2013	16438	1	398.9475
808	12/30/2013	17901	1	398.9475
816	12/30/2013	77536	1	443.1
816	12/30/2013	94539	1	456.6975
826	12/30/2013	63016	1	1411.2
909	12/30/2013	15237	1	246.6975
909	12/30/2013	94112	1	246.6975
963	12/30/2013	33484	1	432.6
972	12/30/2013	33027	2	1380.75
973	12/30/2013	91786	1	643.125
1013	12/30/2013	48708	1	104.9475
1027	12/30/2013	07067	1	1207.4475
1027	12/30/2013	11742	1	1233.6975
1028	12/30/2013	78737	1	1123.4475
1028	12/30/2013	90620	1	1115.5725
1049	12/30/2013	20817	1	267.6975
1053	12/30/2013	34744	1	330.6975
1053	12/30/2013	78043	1	330.6975
1060	12/30/2013	91740	1	178.4475
1061	12/30/2013	49302	1	188.9475
1061	12/30/2013	77024	1	183.6975
1062	12/30/2013	18707	1	146.9475
1085	12/30/2013	07921	1	115.4475
1085	12/30/2013	55904	1	118.0725
1085	12/30/2013	75473	1	118.0725
1085	12/30/2013	77094	1	131.1975
1085	12/30/2013	78043	1	120.6975
1085	12/30/2013	89445	1	118.0725
1085	12/30/2013	92591	2	236.145
1086	12/30/2013	01010	1	118.0725
1086	12/30/2013	25503	1	131.1975
1086	12/30/2013	26554	1	125.9475
1086	12/30/2013	33811	1	125.9475
1086	12/30/2013	38059	1	118.0725
1086	12/30/2013	49442	1	112.8225
1086	12/30/2013	78620	2	262.395
1104	12/30/2013	73461	1	162.6975
1104	12/30/2013	84747	1	157.4475
1115	12/30/2013	80011	1	446.1975
1115	12/30/2013	93619	1	456.6975
1171	12/30/2013	30215	1	398.9475
1176	12/30/2013	91732	1	614.1975
1177	12/30/2013	77346	1	262.4475
1177	12/30/2013	90265	1	278.1975
1177	12/30/2013	92113	1	288.6975
1183	12/30/2013	10456	1	750.6975
1191	12/30/2013	71661	1	288.6975
1272	12/30/2013	91730	1	530.1975
1272	12/30/2013	91786	1	530.1975
1301	12/30/2013	95765	1	519.6975
1304	12/30/2013	42718	1	438.3225
1304	12/30/2013	95765	1	438.3225
1308	12/30/2013	78632	1	782.1975
1357	12/30/2013	99163	1	506.5725
1375	12/30/2013	08036	1	472.4475
1375	12/30/2013	76234	1	498.6975
1375	12/30/2013	85390	1	498.6975
1376	12/30/2013	98383	1	498.6975
1441	12/30/2013	83709	1	506.5725
1469	12/30/2013	97327	1	490.8225
1566	12/30/2013	77386	1	372.6975
1566	12/30/2013	77707	1	377.9475
1575	12/30/2013	88240	1	280.8225
1590	12/30/2013	35046	1	446.1975
1590	12/30/2013	91942	1	446.1975
1592	12/30/2013	97038	1	498.6975
1592	12/30/2013	97487	1	498.6975
1601	12/30/2013	77318	1	314.9475
1608	12/30/2013	79331	1	459.3225
1657	12/30/2013	26508	1	393.6975
1666	12/30/2013	35043	1	236.1975
1666	12/30/2013	84655	1	238.8225
1698	12/30/2013	14760	1	178.4475
1779	12/30/2013	33556	1	787.4475
1809	12/30/2013	32789	1	241.4475
1871	12/30/2013	77707	1	1049.9475
1871	12/30/2013	90640	1	1063.0725
1901	12/30/2013	31909	1	834.6975
1908	12/30/2013	17837	4	1784.79
1909	12/30/2013	32179	1	220.4475
1916	12/30/2013	33709	1	341.1975
1920	12/30/2013	19154	1	335.9475
1920	12/30/2013	26301	1	335.9475
1920	12/30/2013	82637	1	335.9475
1920	12/30/2013	98272	1	335.9475
1982	12/30/2013	80015	1	398.9475
2045	12/30/2013	29229	1	608.9475
2045	12/30/2013	32405	1	608.9475
2052	12/30/2013	06825	1	755.9475
2064	12/30/2013	06471	1	640.4475
2088	12/30/2013	10950	1	587.9475
2090	12/30/2013	90059	1	440.9475
2103	12/30/2013	55709	1	619.4475
2136	12/30/2013	10583	1	477.6975
2144	12/30/2013	20602	1	461.9475
2148	12/30/2013	96140	1	666.6975
2206	12/30/2013	22192	1	117.6
2206	12/30/2013	72034	1	114.975
2207	12/30/2013	06840	1	117.6
2207	12/30/2013	71220	1	117.6
2207	12/30/2013	89115	1	117.6
2214	12/30/2013	85743	1	435.225
2219	12/30/2013	95425	1	172.725
2269	12/30/2013	33025	2	786.45
2337	12/30/2013	91748	1	419.475
2366	12/30/2013	92058	1	419.475
2403	12/30/2013	34736	1	135.975
2412	12/30/2013	22701	1	120.225
1	12/30/2013	10606	1	412.125
9	12/30/2013	72712	1	634.725
19	12/30/2013	93063	1	367.4475
97	12/30/2013	08840	1	634.725
109	12/30/2013	48187	1	1241.625
165	12/30/2013	92532	1	740.25
183	12/30/2013	12484	1	790.125
210	12/30/2013	33033	1	1291.4475
362	12/30/2013	77477	1	734.7375
362	12/30/2013	80524	2	1469.475
378	12/30/2013	70113	1	787.2375
389	12/30/2013	79934	1	928.9875
397	12/30/2013	76705	1	1496.1975
407	12/30/2013	71360	1	1627.4475
407	12/30/2013	71407	1	1627.4475
407	12/30/2013	84049	1	1708.8225
431	12/30/2013	33701	1	1044.6975
449	12/30/2013	29483	1	1070.9475
449	12/30/2013	55372	1	1070.9475
449	12/30/2013	94544	1	1081.4475
451	12/30/2013	56308	1	923.9475
461	12/30/2013	48045	1	1144.4475
461	12/30/2013	76001	1	1220.5725
465	12/30/2013	17402	1	1181.1975
465	12/30/2013	45381	1	1181.1975
465	12/30/2013	50559	1	1181.1975
465	12/30/2013	53036	1	1181.1975
465	12/30/2013	66048	1	1181.1975
471	12/30/2013	67114	1	958.0725
477	12/30/2013	50144	1	1369.5675
477	12/30/2013	68117	1	1369.5675
506	12/30/2013	19801	1	1359.6975
506	12/30/2013	30265	1	1359.6975
506	12/30/2013	34652	1	1359.6975
506	12/30/2013	53523	1	1359.6975
506	12/30/2013	60084	1	1359.6975
506	12/30/2013	60150	1	1359.6975
506	12/30/2013	70364	1	1359.6975
545	12/30/2013	06786	1	795.3225
555	12/30/2013	32059	1	892.4475
555	12/30/2013	53545	1	892.4475
567	12/30/2013	29154	1	853.0725
589	12/30/2013	46755	1	850.4475
589	12/30/2013	53402	1	839.9475
589	12/30/2013	79938	1	892.4475
598	12/30/2013	32503	1	971.1975
598	12/30/2013	44312	1	971.1975
640	12/30/2013	85335	1	813.6975
651	12/30/2013	60126	1	834.6975
651	12/30/2013	94607	1	845.1975
656	12/30/2013	58249	1	913.4475
688	12/30/2013	75071	1	569.5725
690	12/30/2013	33160	1	433.0725
711	12/30/2013	15530	1	246.6975
719	12/30/2013	27370	1	104.9475
719	12/30/2013	33446	1	104.9475
719	12/30/2013	72335	2	209.895
720	12/30/2013	85225	1	104.9475
722	12/30/2013	29483	1	167.9475
722	12/30/2013	86033	1	167.9475
736	12/30/2013	17033	1	443.1
761	12/30/2013	23838	1	218.925
761	12/30/2013	87144	1	218.925
762	12/30/2013	93252	1	218.925
762	12/30/2013	94560	1	218.925
777	12/30/2013	33317	1	151.2
777	12/30/2013	43716	1	151.2
777	12/30/2013	43747	1	151.2
778	12/30/2013	46371	1	151.2
779	12/30/2013	58461	1	389.025
781	12/30/2013	19126	1	129.675
781	12/30/2013	22307	1	129.675
781	12/30/2013	85741	1	108.6225
791	12/30/2013	15068	1	73.4475
791	12/30/2013	21001	1	73.4475
791	12/30/2013	23322	1	73.4475
791	12/30/2013	24503	1	73.4475
791	12/30/2013	27587	1	73.4475
791	12/30/2013	47201	1	73.4475
791	12/30/2013	66856	1	78.6975
792	12/30/2013	24588	1	73.4475
792	12/30/2013	26031	1	73.4475
792	12/30/2013	48813	1	73.4475
792	12/30/2013	65323	1	73.4475
792	12/30/2013	88242	1	73.4475
792	12/30/2013	99901	1	73.4475
808	12/30/2013	31792	1	398.9475
820	12/30/2013	90250	4	4199.79
826	12/30/2013	28716	1	1259.475
826	12/30/2013	33596	1	1259.475
826	12/30/2013	37821	1	1259.475
826	12/30/2013	62711	1	1259.475
834	12/30/2013	37843	1	1102.4475
846	12/30/2013	33168	1	587.9475
908	12/30/2013	92064	1	220.4475
925	12/30/2013	78660	1	314.9475
1013	12/30/2013	24153	1	104.9475
1013	12/30/2013	40504	1	104.9475
1026	12/30/2013	32926	1	181.0725
1026	12/30/2013	94534	1	181.0725
1027	12/30/2013	77407	1	1207.4475
1028	12/30/2013	82501	1	1123.4475
1033	12/30/2013	02056	1	997.4475
1033	12/30/2013	18969	1	997.4475
1033	12/30/2013	59718	1	997.4475
1043	12/30/2013	36854	1	419.9475
1049	12/30/2013	49431	1	262.4475
1059	12/30/2013	53083	1	173.1975
1059	12/30/2013	70390	1	173.1975
1070	12/30/2013	18407	1	157.4475
1085	12/30/2013	24210	1	118.0725
1085	12/30/2013	31324	1	131.1975
1085	12/30/2013	33430	1	120.6975
1085	12/30/2013	76082	1	123.3225
1086	12/30/2013	12521	1	118.0725
1086	12/30/2013	17049	1	131.1975
1086	12/30/2013	17815	1	125.9475
1086	12/30/2013	35453	1	118.0725
1086	12/30/2013	64424	1	120.6975
1086	12/30/2013	94806	1	120.6975
1103	12/30/2013	76240	2	304.395
1104	12/30/2013	26554	1	157.4475
1104	12/30/2013	53110	1	162.6975
1104	12/30/2013	89832	1	157.4475
1115	12/30/2013	26003	1	446.1975
1115	12/30/2013	37174	1	456.6975
1118	12/30/2013	55040	1	398.9475
1137	12/30/2013	37363	1	834.6975
1171	12/30/2013	44132	1	398.9475
1171	12/30/2013	92154	1	404.1975
1175	12/30/2013	54911	1	771.6975
1176	12/30/2013	96130	1	666.6975
1177	12/30/2013	94578	1	288.6975
1194	12/30/2013	33181	1	803.1975
1194	12/30/2013	33186	1	787.4475
1223	12/30/2013	77465	1	456.6975
1272	12/30/2013	95020	2	1060.395
1301	12/30/2013	95120	1	519.6975
1306	12/30/2013	15963	1	881.9475
1306	12/30/2013	92203	1	881.9475
1308	12/30/2013	37221	1	782.1975
1349	12/30/2013	79936	1	446.1975
1350	12/30/2013	15101	1	446.1975
1358	12/30/2013	92843	1	517.0725
1376	12/30/2013	46036	1	498.6975
1442	12/30/2013	25314	1	482.9475
1488	12/30/2013	92692	1	511.8225
1529	12/30/2013	32608	1	425.1975
1564	12/30/2013	14512	1	346.4475
1566	12/30/2013	95472	1	377.9475
1568	12/30/2013	33321	1	451.4475
1590	12/30/2013	83336	1	446.1975
1592	12/30/2013	24064	1	498.6975
1592	12/30/2013	70739	1	498.6975
1711	12/30/2013	37090	1	115.4475
1846	12/30/2013	34974	1	467.1975
1995	12/30/2013	40222	1	503.9475
2029	12/30/2013	94803	1	209.9475
2045	12/30/2013	32771	1	608.9475
2045	12/30/2013	90220	1	608.9475
2143	12/30/2013	48170	1	419.9475
2145	12/30/2013	13316	1	404.1975
2225	12/30/2013	75023	1	78.225
2225	12/30/2013	93551	1	78.225
2236	12/30/2013	25901	1	209.475
2275	12/30/2013	84020	1	445.725
2292	12/30/2013	77071	1	718.725
2296	12/30/2013	57732	1	886.725
2332	12/30/2013	92505	1	576.975
2337	12/30/2013	08807	1	419.475
2337	12/30/2013	33426	1	419.475
2337	12/30/2013	34772	1	419.475
2337	12/30/2013	37040	1	419.475
2343	12/30/2013	33126	1	555.975
2367	12/30/2013	35180	1	508.725
2380	12/30/2013	20639	1	366.975
2395	12/30/2013	33703	1	177.975
1	12/31/2013	80107	1	412.125
3	12/31/2013	12180	3	2890.125
3	12/31/2013	33317	1	963.375
3	12/31/2013	46222	3	2890.125
3	12/31/2013	84010	1	963.375
3	12/31/2013	84111	1	963.375
9	12/31/2013	46222	1	634.725
16	12/31/2013	90068	1	711.375
29	12/31/2013	83616	1	524.475
29	12/31/2013	87109	1	524.475
41	12/31/2013	17922	1	845.25
41	12/31/2013	93422	1	845.25
45	12/31/2013	91355	1	472.4475
109	12/31/2013	07677	1	1218
109	12/31/2013	07748	1	1241.625
109	12/31/2013	33331	1	1257.375
109	12/31/2013	98248	1	1241.625
115	12/31/2013	06804	1	910.875
115	12/31/2013	89436	2	1821.75
197	12/31/2013	84070	1	503.475
197	12/31/2013	90806	1	503.475
236	12/31/2013	78253	1	524.7375
236	12/31/2013	92807	1	524.7375
362	12/31/2013	06013	1	734.7375
362	12/31/2013	06484	1	734.7375
362	12/31/2013	30214	1	734.7375
362	12/31/2013	76092	1	734.7375
362	12/31/2013	98052	7	5143.1625
378	12/31/2013	90048	1	787.2375
378	12/31/2013	93101	1	787.2375
389	12/31/2013	77076	1	997.2375
391	12/31/2013	75002	1	1023.4875
397	12/31/2013	33186	1	1496.1975
397	12/31/2013	66048	1	1496.1975
407	12/31/2013	15931	1	1708.8225
407	12/31/2013	55312	1	1627.4475
449	12/31/2013	30240	1	1070.9475
449	12/31/2013	54956	1	1070.9475
449	12/31/2013	75482	1	1070.9475
449	12/31/2013	97502	1	1081.4475
451	12/31/2013	06488	1	963.3225
451	12/31/2013	70454	1	963.3225
451	12/31/2013	73112	1	963.3225
461	12/31/2013	13682	1	1220.5725
461	12/31/2013	28778	1	1220.5725
461	12/31/2013	49685	1	1220.5725
461	12/31/2013	70744	1	1220.5725
461	12/31/2013	78633	1	1144.4475
465	12/31/2013	02886	1	1181.1975
465	12/31/2013	32043	1	1181.1975
465	12/31/2013	32968	1	1181.1975
465	12/31/2013	34114	1	1181.1975
465	12/31/2013	45342	1	1181.1975
465	12/31/2013	71854	1	1181.1975
465	12/31/2013	72956	1	1181.1975
465	12/31/2013	76082	1	1181.1975
465	12/31/2013	83442	1	1181.1975
465	12/31/2013	98258	1	1181.1975
471	12/31/2013	66213	1	958.0725
471	12/31/2013	80138	1	958.0725
506	12/31/2013	28303	1	1359.6975
506	12/31/2013	37938	1	1270.4475
506	12/31/2013	53142	1	1270.4475
506	12/31/2013	68025	1	1359.6975
506	12/31/2013	70807	1	1359.6975
506	12/31/2013	76049	1	1359.6975
506	12/31/2013	78259	1	1359.6975
549	12/31/2013	06473	1	564.3225
549	12/31/2013	44135	1	564.3225
549	12/31/2013	70401	1	564.3225
549	12/31/2013	91709	1	569.5725
560	12/31/2013	66024	1	700.8225
563	12/31/2013	33707	1	829.4475
563	12/31/2013	41858	1	787.4475
563	12/31/2013	92136	1	797.9475
585	12/31/2013	32904	1	419.9475
585	12/31/2013	76131	1	419.9475
585	12/31/2013	83301	1	419.9475
585	12/31/2013	85215	1	419.9475
585	12/31/2013	91910	1	425.1975
598	12/31/2013	34689	1	971.1975
598	12/31/2013	75765	1	971.1975
604	12/31/2013	44012	1	559.0725
615	12/31/2013	16156	1	692.9475
615	12/31/2013	89110	1	692.9475
616	12/31/2013	27574	1	711.3225
616	12/31/2013	46052	1	711.3225
616	12/31/2013	77422	1	711.3225
640	12/31/2013	06790	1	813.6975
640	12/31/2013	46347	1	813.6975
640	12/31/2013	74832	1	813.6975
640	12/31/2013	85298	1	824.1975
651	12/31/2013	07452	1	824.1975
651	12/31/2013	33570	1	824.1975
653	12/31/2013	72120	1	881.9475
656	12/31/2013	11735	1	913.4475
668	12/31/2013	73012	1	1412.1975
688	12/31/2013	33409	1	569.5725
688	12/31/2013	90604	1	574.8225
688	12/31/2013	97301	1	561.6975
690	12/31/2013	30038	1	433.0725
711	12/31/2013	20877	1	246.6975
711	12/31/2013	21220	1	246.6975
711	12/31/2013	30735	1	246.6975
711	12/31/2013	63841	1	246.6975
711	12/31/2013	73501	1	236.1975
711	12/31/2013	76244	1	246.6975
711	12/31/2013	77459	1	246.6975
719	12/31/2013	10577	1	104.9475
719	12/31/2013	54129	1	104.9475
719	12/31/2013	61526	1	104.9475
719	12/31/2013	74044	1	104.9475
719	12/31/2013	77571	1	104.9475
719	12/31/2013	77581	1	104.9475
719	12/31/2013	93555	3	314.8425
719	12/31/2013	97053	1	104.9475
720	12/31/2013	18466	1	104.9475
720	12/31/2013	31555	1	104.9475
720	12/31/2013	33190	1	104.9475
720	12/31/2013	37354	1	104.9475
720	12/31/2013	52623	1	104.9475
720	12/31/2013	70360	1	104.9475
720	12/31/2013	93221	1	104.9475
720	12/31/2013	98388	1	104.9475
722	12/31/2013	20778	1	167.9475
722	12/31/2013	26582	1	167.9475
722	12/31/2013	76092	2	335.895
722	12/31/2013	85212	1	167.9475
731	12/31/2013	31795	1	146.9475
731	12/31/2013	77964	1	146.9475
735	12/31/2013	33418	2	886.2
736	12/31/2013	94595	1	443.1
760	12/31/2013	30024	1	191.1
760	12/31/2013	48879	1	191.1
777	12/31/2013	30135	1	151.2
778	12/31/2013	24523	1	151.2
778	12/31/2013	26175	1	151.2
778	12/31/2013	40383	1	151.2
778	12/31/2013	43515	1	151.2
778	12/31/2013	73080	1	151.2
778	12/31/2013	73931	1	151.2
778	12/31/2013	78358	2	302.4
778	12/31/2013	95341	1	151.2
779	12/31/2013	43347	1	389.025
782	12/31/2013	95219	1	129.675
791	12/31/2013	12306	1	73.4475
791	12/31/2013	17013	1	80.85
791	12/31/2013	28512	1	73.4475
791	12/31/2013	30110	1	73.4475
791	12/31/2013	33953	1	73.4475
791	12/31/2013	54016	1	73.4475
791	12/31/2013	94952	1	73.4475
792	12/31/2013	17970	1	80.85
792	12/31/2013	24572	1	73.4475
792	12/31/2013	55804	1	73.4475
792	12/31/2013	78363	1	73.4475
792	12/31/2013	80831	1	73.4475
792	12/31/2013	98563	2	146.895
808	12/31/2013	10963	1	398.9475
808	12/31/2013	32244	1	398.9475
808	12/31/2013	48125	1	398.9475
808	12/31/2013	77002	1	398.9475
808	12/31/2013	83847	1	398.9475
816	12/31/2013	30755	1	456.6975
820	12/31/2013	75702	1	1049.9475
824	12/31/2013	34479	1	461.9475
826	12/31/2013	63028	1	1217.9475
826	12/31/2013	75044	1	1259.475
854	12/31/2013	08723	1	866.1975
875	12/31/2013	53149	1	524.9475
902	12/31/2013	95820	1	157.4475
908	12/31/2013	37931	1	241.4475
963	12/31/2013	91604	1	432.6
969	12/31/2013	52722	1	419.9475
980	12/31/2013	30157	1	432.6
986	12/31/2013	31548	1	367.4475
1009	12/31/2013	32256	1	139.0725
1009	12/31/2013	75056	1	139.0725
1009	12/31/2013	77511	1	139.0725
1009	12/31/2013	91767	1	139.0725
1013	12/31/2013	11932	1	104.9475
1026	12/31/2013	28214	1	181.0725
1026	12/31/2013	32707	1	181.0725
1026	12/31/2013	59901	1	181.0725
1026	12/31/2013	92399	1	181.0725
1027	12/31/2013	46234	1	1207.4475
1027	12/31/2013	74011	1	1207.4475
1028	12/31/2013	56024	1	1123.4475
1053	12/31/2013	46151	1	341.1975
1053	12/31/2013	54956	1	341.1975
1059	12/31/2013	28789	1	173.1975
1059	12/31/2013	29918	1	173.1975
1059	12/31/2013	78620	1	178.4475
1059	12/31/2013	80104	1	170.5725
1059	12/31/2013	80831	1	170.5725
1059	12/31/2013	94062	1	178.4475
1060	12/31/2013	08817	1	178.4475
1060	12/31/2013	45631	1	167.9475
1060	12/31/2013	76861	1	178.4475
1060	12/31/2013	98685	1	178.4475
1085	12/31/2013	06472	1	115.4475
1085	12/31/2013	15312	2	238.77
1085	12/31/2013	42431	1	120.6975
1085	12/31/2013	60466	1	123.3225
1085	12/31/2013	65401	1	118.0725
1085	12/31/2013	77079	1	125.9475
1085	12/31/2013	77354	1	120.6975
1085	12/31/2013	78620	1	118.0725
1085	12/31/2013	92082	2	246.645
1086	12/31/2013	01005	1	120.6975
1086	12/31/2013	15377	1	123.3225
1086	12/31/2013	75789	1	123.3225
1086	12/31/2013	77301	1	131.1975
1086	12/31/2013	80130	1	112.8225
1086	12/31/2013	83616	1	131.1975
1086	12/31/2013	93536	1	125.9475
1086	12/31/2013	95833	1	125.9475
1104	12/31/2013	75094	1	162.6975
1113	12/31/2013	43567	1	194.1975
1113	12/31/2013	75763	1	194.1975
1114	12/31/2013	08501	1	228.3225
1114	12/31/2013	27282	1	228.3225
1114	12/31/2013	32217	1	209.9475
1114	12/31/2013	98052	1	212.5725
1115	12/31/2013	08527	1	456.6975
1115	12/31/2013	89301	1	456.6975
1118	12/31/2013	12303	1	398.9475
1118	12/31/2013	28312	2	797.895
1118	12/31/2013	30052	1	398.9475
1118	12/31/2013	48066	1	398.9475
1118	12/31/2013	62024	1	398.9475
1118	12/31/2013	90212	1	398.9475
1118	12/31/2013	93536	1	388.4475
1120	12/31/2013	93291	1	241.4475
1129	12/31/2013	78633	1	509.1975
1134	12/31/2013	15856	1	958.0725
1137	12/31/2013	98501	1	850.4475
1141	12/31/2013	29512	1	881.9475
1141	12/31/2013	65803	1	881.9475
1155	12/31/2013	28083	1	577.4475
1171	12/31/2013	02563	1	398.9475
1171	12/31/2013	33433	1	419.9475
1176	12/31/2013	32703	1	614.1975
1176	12/31/2013	34683	1	614.1975
1176	12/31/2013	68506	1	666.6975
1176	12/31/2013	70785	1	614.1975
1176	12/31/2013	92027	1	666.6975
1176	12/31/2013	93219	1	614.1975
1177	12/31/2013	33716	1	288.6975
1177	12/31/2013	90242	1	272.9475
1177	12/31/2013	93105	1	262.4475
1179	12/31/2013	34135	1	629.9475
1179	12/31/2013	92128	1	629.9475
1183	12/31/2013	44314	1	734.9475
1212	12/31/2013	23456	1	448.8225
1212	12/31/2013	56678	1	482.9475
1212	12/31/2013	69101	1	467.1975
1223	12/31/2013	97007	1	446.1975
1272	12/31/2013	06035	1	530.1975
1272	12/31/2013	30066	1	530.1975
1272	12/31/2013	87109	1	530.1975
1301	12/31/2013	92354	1	519.6975
1306	12/31/2013	29609	1	881.9475
1350	12/31/2013	97701	2	902.895
1357	12/31/2013	76016	1	517.0725
1375	12/31/2013	80228	1	482.9475
1375	12/31/2013	85225	1	498.6975
1441	12/31/2013	80487	1	498.6975
1442	12/31/2013	91387	1	506.5725
1487	12/31/2013	84042	1	522.3225
1520	12/31/2013	79934	1	272.9475
1576	12/31/2013	92592	1	283.4475
1590	12/31/2013	33166	1	446.1975
1590	12/31/2013	84651	1	446.1975
1592	12/31/2013	94928	1	498.6975
1608	12/31/2013	33414	1	459.3225
1651	12/31/2013	84660	1	506.5725
1657	12/31/2013	92592	2	797.895
1714	12/31/2013	34207	1	115.4475
1722	12/31/2013	33604	1	83.9475
1828	12/31/2013	33706	1	288.6975
1851	12/31/2013	49345	1	325.4475
1853	12/31/2013	34698	1	377.9475
1864	12/31/2013	92195	1	1010.5725
1868	12/31/2013	76449	1	1212.6975
1868	12/31/2013	80602	1	1181.1975
1868	12/31/2013	92346	1	1186.4475
1879	12/31/2013	76302	1	1364.9475
1889	12/31/2013	80916	1	656.1975
1907	12/31/2013	65401	1	971.1975
1907	12/31/2013	73703	1	839.9475
1908	12/31/2013	77523	1	446.1975
1908	12/31/2013	95746	1	446.1975
1916	12/31/2013	92240	1	341.1975
1981	12/31/2013	92562	1	220.4475
1982	12/31/2013	30286	1	388.4475
1989	12/31/2013	80125	1	456.6975
1994	12/31/2013	32224	1	734.9475
1994	12/31/2013	48362	1	734.9475
1995	12/31/2013	34715	1	419.9475
2041	12/31/2013	32514	1	734.9475
2045	12/31/2013	21244	1	608.9475
2045	12/31/2013	90278	1	608.9475
2045	12/31/2013	93117	1	608.9475
2052	12/31/2013	39475	1	755.9475
2064	12/31/2013	33759	1	640.4475
2064	12/31/2013	33810	1	640.4475
2064	12/31/2013	84124	1	640.4475
2084	12/31/2013	76123	1	750.6975
2104	12/31/2013	07079	1	577.4475
2125	12/31/2013	90815	1	514.4475
2181	12/31/2013	55117	1	787.4475
2183	12/31/2013	32539	1	708.6975
2183	12/31/2013	90806	1	708.6975
2186	12/31/2013	89110	1	435.6975
2199	12/31/2013	59901	1	240.975
2206	12/31/2013	38049	1	117.6
2206	12/31/2013	68355	1	117.6
2214	12/31/2013	94597	2	870.45
2214	12/31/2013	98682	1	435.225
2215	12/31/2013	95240	1	435.225
2218	12/31/2013	79092	1	172.725
2219	12/31/2013	74070	1	172.725
2224	12/31/2013	32084	1	78.225
2224	12/31/2013	55744	1	78.225
2224	12/31/2013	70806	1	80.85
2224	12/31/2013	78947	1	80.85
2224	12/31/2013	84067	1	80.85
2224	12/31/2013	92393	1	80.85
2225	12/31/2013	08865	1	78.225
2225	12/31/2013	58801	1	80.85
2225	12/31/2013	77532	1	80.85
2236	12/31/2013	30117	1	209.475
2254	12/31/2013	70390	1	75.6
2254	12/31/2013	93420	1	75.6
2255	12/31/2013	28719	1	75.6
2255	12/31/2013	70392	1	72.975
2255	12/31/2013	92009	1	75.6
2275	12/31/2013	43320	1	445.725
2277	12/31/2013	23009	1	330.225
2280	12/31/2013	44203	2	418.95
2337	12/31/2013	33025	1	419.475
2337	12/31/2013	33141	1	419.475
2337	12/31/2013	75052	1	419.475
2337	12/31/2013	77024	1	419.475
2366	12/31/2013	30747	1	435.225
2366	12/31/2013	83350	1	419.475
2395	12/31/2013	32065	1	177.975
9	12/31/2013	84117	1	634.725
9	12/31/2013	92673	1	634.725
41	12/31/2013	15044	1	845.25
41	12/31/2013	32822	1	845.25
41	12/31/2013	88220	1	845.25
41	12/31/2013	92562	1	845.25
97	12/31/2013	80439	1	634.725
109	12/31/2013	30269	1	1257.375
109	12/31/2013	80014	1	1241.625
109	12/31/2013	98115	1	1241.625
115	12/31/2013	54022	1	910.875
115	12/31/2013	80014	1	910.875
115	12/31/2013	90806	1	910.875
115	12/31/2013	93657	1	910.875
115	12/31/2013	95492	1	910.875
150	12/31/2013	07677	8	4506.075
150	12/31/2013	85225	1	556.5
150	12/31/2013	90806	1	556.5
165	12/31/2013	91362	1	728.7
183	12/31/2013	27455	1	790.125
183	12/31/2013	33908	1	790.125
183	12/31/2013	60525	1	790.125
197	12/31/2013	06804	1	503.475
197	12/31/2013	93551	1	503.475
198	12/31/2013	33317	1	524.475
198	12/31/2013	48187	1	524.475
201	12/31/2013	38002	1	1569.6975
203	12/31/2013	22193	1	992.1975
203	12/31/2013	92626	1	1070.9475
204	12/31/2013	24060	1	876.6975
205	12/31/2013	32726	1	1144.4475
207	12/31/2013	78573	1	971.1975
252	12/31/2013	32539	1	629.7375
295	12/31/2013	85225	2	2099.475
362	12/31/2013	11211	1	734.7375
362	12/31/2013	32114	4	2938.95
362	12/31/2013	92860	1	734.7375
407	12/31/2013	22408	1	1708.8225
407	12/31/2013	77573	1	1708.8225
417	12/31/2013	70118	1	939.0675
428	12/31/2013	29642	1	1196.9475
431	12/31/2013	76710	1	1044.6975
449	12/31/2013	32773	1	1070.9475
449	12/31/2013	34477	1	1070.9475
449	12/31/2013	43351	1	1070.9475
449	12/31/2013	66614	1	1070.9475
449	12/31/2013	77619	1	1070.9475
449	12/31/2013	95361	1	1081.4475
451	12/31/2013	76088	1	963.3225
451	12/31/2013	97343	1	963.3225
461	12/31/2013	17402	1	1220.5725
461	12/31/2013	32958	1	1144.4475
461	12/31/2013	92508	1	1231.0725
462	12/31/2013	49421	1	2026.4475
465	12/31/2013	29625	1	1181.1975
465	12/31/2013	32118	1	1181.1975
465	12/31/2013	48067	1	1181.1975
465	12/31/2013	49423	1	1181.1975
465	12/31/2013	63074	1	1181.1975
465	12/31/2013	67017	1	1181.1975
465	12/31/2013	76548	1	1181.1975
465	12/31/2013	80018	1	1181.1975
465	12/31/2013	85086	1	1181.1975
465	12/31/2013	85142	2	2362.395
470	12/31/2013	45312	1	1039.4475
470	12/31/2013	48624	1	1039.4475
470	12/31/2013	59602	1	1039.4475
470	12/31/2013	70452	1	1039.4475
471	12/31/2013	34105	1	958.0725
471	12/31/2013	72058	1	958.0725
471	12/31/2013	74012	1	958.0725
471	12/31/2013	76148	1	958.0725
471	12/31/2013	85118	1	958.0725
506	12/31/2013	27571	1	1359.6975
506	12/31/2013	29611	1	1359.6975
506	12/31/2013	30513	1	1359.6975
506	12/31/2013	32207	1	1359.6975
506	12/31/2013	34748	1	1359.6975
506	12/31/2013	38619	1	1359.6975
506	12/31/2013	45342	1	1359.6975
506	12/31/2013	45817	1	1359.6975
506	12/31/2013	46012	1	1359.6975
506	12/31/2013	50025	2	2719.395
506	12/31/2013	59808	1	1359.6975
506	12/31/2013	63760	1	1359.6975
506	12/31/2013	73005	1	1359.6975
506	12/31/2013	74701	1	1359.6975
506	12/31/2013	77471	1	1359.6975
507	12/31/2013	64138	1	2047.4475
507	12/31/2013	72833	1	2047.4475
507	12/31/2013	78669	1	2047.4475
549	12/31/2013	77088	1	564.3225
555	12/31/2013	02825	1	929.1975
558	12/31/2013	66109	1	1522.4475
558	12/31/2013	80223	1	1522.4475
560	12/31/2013	80002	1	700.8225
567	12/31/2013	48430	1	811.0725
567	12/31/2013	76182	1	853.0725
567	12/31/2013	89118	1	858.3225
585	12/31/2013	07070	1	419.9475
585	12/31/2013	77545	1	419.9475
585	12/31/2013	85388	1	419.9475
589	12/31/2013	30427	1	892.4475
589	12/31/2013	77586	1	892.4475
598	12/31/2013	33904	1	971.1975
598	12/31/2013	92057	1	981.6975
604	12/31/2013	78645	1	551.1975
614	12/31/2013	95405	1	711.3225
615	12/31/2013	70503	1	692.9475
616	12/31/2013	74137	1	711.3225
640	12/31/2013	89406	1	824.1975
651	12/31/2013	37129	1	834.6975
656	12/31/2013	06450	1	913.4475
668	12/31/2013	76049	1	1412.1975
688	12/31/2013	06450	1	561.6975
688	12/31/2013	76086	1	569.5725
690	12/31/2013	78362	1	425.1975
702	12/31/2013	51553	1	351.225
711	12/31/2013	10314	1	246.6975
711	12/31/2013	76248	1	246.6975
719	12/31/2013	28906	1	104.9475
719	12/31/2013	32148	1	104.9475
719	12/31/2013	40214	1	104.9475
719	12/31/2013	41630	1	104.9475
719	12/31/2013	52601	1	104.9475
719	12/31/2013	77433	1	104.9475
719	12/31/2013	77488	1	104.9475
720	12/31/2013	23111	1	104.9475
720	12/31/2013	32259	1	104.9475
720	12/31/2013	33604	1	104.9475
720	12/31/2013	76244	1	104.9475
720	12/31/2013	94951	1	104.9475
721	12/31/2013	01301	1	167.9475
721	12/31/2013	36582	1	167.9475
722	12/31/2013	29325	1	167.9475
722	12/31/2013	77433	1	167.9475
731	12/31/2013	29365	1	146.9475
732	12/31/2013	83843	1	146.9475
735	12/31/2013	58640	1	443.1
736	12/31/2013	20171	1	443.1
736	12/31/2013	95037	1	443.1
762	12/31/2013	22940	1	218.925
762	12/31/2013	30101	1	218.925
764	12/31/2013	92675	1	389.55
781	12/31/2013	31513	1	129.675
781	12/31/2013	32097	1	129.675
781	12/31/2013	41544	1	129.675
782	12/31/2013	24368	1	129.675
782	12/31/2013	44817	1	129.675
782	12/31/2013	79407	1	129.675
791	12/31/2013	22947	1	73.4475
791	12/31/2013	32250	1	80.85
791	12/31/2013	41031	1	73.4475
791	12/31/2013	70544	1	73.4475
791	12/31/2013	74063	1	73.4475
791	12/31/2013	77429	1	73.4475
792	12/31/2013	21636	1	73.4475
792	12/31/2013	29070	1	73.4475
792	12/31/2013	43609	1	73.4475
792	12/31/2013	76092	1	73.4475
792	12/31/2013	77447	1	73.4475
792	12/31/2013	83202	1	73.4475
794	12/31/2013	20137	1	102.9
794	12/31/2013	32082	1	102.9
808	12/31/2013	48154	1	398.9475
808	12/31/2013	89705	1	398.9475
808	12/31/2013	94514	1	398.9475
808	12/31/2013	98532	1	389.55
816	12/31/2013	49017	1	456.6975
819	12/31/2013	20852	1	1551.375
819	12/31/2013	97006	1	1475.25
826	12/31/2013	32174	1	1359.6975
834	12/31/2013	43612	1	1102.4475
875	12/31/2013	98118	1	524.9475
902	12/31/2013	17744	1	157.4475
902	12/31/2013	43560	1	157.4475
909	12/31/2013	92806	1	246.6975
925	12/31/2013	31558	1	314.9475
927	12/31/2013	45342	1	629.475
974	12/31/2013	78758	1	695.1
993	12/31/2013	77803	1	448.35
1007	12/31/2013	11003	1	486.675
1009	12/31/2013	33844	1	139.0725
1009	12/31/2013	72364	1	134.925
1013	12/31/2013	70806	1	104.9475
1026	12/31/2013	33029	1	181.0725
1026	12/31/2013	77018	1	181.0725
1026	12/31/2013	89121	1	181.0725
1027	12/31/2013	59404	1	1207.4475
1028	12/31/2013	62661	1	1123.4475
1028	12/31/2013	90723	1	1136.5725
1053	12/31/2013	22508	1	341.1975
1053	12/31/2013	45614	1	330.6975
1053	12/31/2013	45768	1	341.1975
1053	12/31/2013	54130	1	341.1975
1053	12/31/2013	54952	1	341.1975
1053	12/31/2013	63117	1	341.1975
1053	12/31/2013	97202	1	341.1975
1060	12/31/2013	72207	1	173.1975
1060	12/31/2013	81005	1	178.4475
1062	12/31/2013	15715	1	183.6975
1062	12/31/2013	32246	1	188.9475
1085	12/31/2013	32909	1	125.9475
1085	12/31/2013	36078	1	120.6975
1085	12/31/2013	39059	1	115.4475
1085	12/31/2013	41042	1	115.4475
1085	12/31/2013	74021	1	131.1975
1086	12/31/2013	10606	1	120.6975
1086	12/31/2013	73080	1	131.1975
1086	12/31/2013	73542	1	131.1975
1086	12/31/2013	77612	1	115.4475
1086	12/31/2013	83336	1	120.6975
1086	12/31/2013	86409	1	131.1975
1103	12/31/2013	15054	1	154.8225
1103	12/31/2013	29585	1	162.6975
1114	12/31/2013	30116	1	209.9475
1114	12/31/2013	37617	1	202.0725
1114	12/31/2013	53095	1	212.5725
1115	12/31/2013	30180	1	446.1975
1115	12/31/2013	30273	1	456.6975
1115	12/31/2013	32254	1	427.8225
1115	12/31/2013	39114	1	456.6975
1115	12/31/2013	49103	1	456.6975
1118	12/31/2013	30185	1	398.9475
1118	12/31/2013	45103	1	398.9475
1118	12/31/2013	47438	1	398.9475
1120	12/31/2013	91601	1	220.4475
1120	12/31/2013	94706	1	220.4475
1129	12/31/2013	95382	1	509.1975
1141	12/31/2013	28658	1	900.3225
1155	12/31/2013	11758	1	629.9475
1175	12/31/2013	20744	1	787.4475
1175	12/31/2013	44221	1	787.4475
1175	12/31/2013	44266	1	855.6975
1175	12/31/2013	82520	1	614.1975
1176	12/31/2013	34135	1	614.1975
1176	12/31/2013	78660	1	614.1975
1176	12/31/2013	85259	1	614.1975
1177	12/31/2013	34748	1	272.9475
1177	12/31/2013	49021	1	288.6975
1177	12/31/2013	92277	1	262.4475
1177	12/31/2013	93955	1	262.4475
1179	12/31/2013	44077	1	624.6975
1179	12/31/2013	76116	1	629.9475
1182	12/31/2013	97007	1	220.4475
1212	12/31/2013	54601	1	448.8225
1212	12/31/2013	72002	1	472.4475
1220	12/31/2013	69101	1	603.6975
1301	12/31/2013	76017	1	519.6975
1301	12/31/2013	84103	1	519.6975
1306	12/31/2013	92625	1	881.9475
1349	12/31/2013	32738	1	451.4475
1357	12/31/2013	34614	1	517.0725
1357	12/31/2013	72956	1	493.4475
1357	12/31/2013	83864	1	506.5725
1375	12/31/2013	75402	1	498.6975
1375	12/31/2013	91301	1	498.6975
1441	12/31/2013	40403	1	506.5725
1468	12/31/2013	49242	1	454.0725
1493	12/31/2013	67547	1	435.6975
1564	12/31/2013	44643	1	346.4475
1576	12/31/2013	43040	1	283.4475
1601	12/31/2013	06776	1	317.5725
1601	12/31/2013	32174	1	317.5725
1601	12/31/2013	77007	1	317.5725
1607	12/31/2013	40220	1	446.1975
1615	12/31/2013	32225	1	265.0725
1657	12/31/2013	33827	1	398.9475
1698	12/31/2013	90277	1	178.4475
1711	12/31/2013	98382	1	120.6975
1722	12/31/2013	23234	1	78.6975
1764	12/31/2013	77518	1	587.9475
1826	12/31/2013	08876	1	215.1975
1852	12/31/2013	34442	1	173.1975
1868	12/31/2013	83402	1	1186.4475
1875	12/31/2013	58503	1	1102.4475
1901	12/31/2013	78750	1	834.6975
1908	12/31/2013	30215	1	446.1975
1908	12/31/2013	47421	1	446.1975
1908	12/31/2013	98801	1	446.1975
1920	12/31/2013	34288	1	335.9475
1920	12/31/2013	43110	1	335.9475
1920	12/31/2013	76522	1	335.9475
1920	12/31/2013	77532	1	335.9475
1982	12/31/2013	48529	1	388.4475
1995	12/31/2013	93940	1	503.9475
2045	12/31/2013	33801	1	608.9475
2045	12/31/2013	36574	1	608.9475
2064	12/31/2013	32246	1	640.4475
2064	12/31/2013	90250	1	640.4475
2103	12/31/2013	85254	1	629.9475
2133	12/31/2013	32304	1	467.1975
2134	12/31/2013	07052	1	524.9475
2138	12/31/2013	85118	1	482.9475
2150	12/31/2013	19703	1	577.4475
2163	12/31/2013	99337	1	708.6975
2170	12/31/2013	85233	1	703.4475
2206	12/31/2013	79092	1	117.6
2207	12/31/2013	82070	1	114.975
2207	12/31/2013	98520	1	112.875
2214	12/31/2013	92507	1	435.225
2218	12/31/2013	21157	1	172.725
2218	12/31/2013	30342	1	172.725
2218	12/31/2013	74019	1	172.725
2224	12/31/2013	31643	1	80.85
2224	12/31/2013	41858	1	80.85
2224	12/31/2013	75904	1	80.85
2225	12/31/2013	47138	1	80.85
2236	12/31/2013	37922	1	209.475
2236	12/31/2013	92027	1	209.475
2237	12/31/2013	27529	1	209.475
2237	12/31/2013	84790	1	209.475
2254	12/31/2013	30217	1	75.6
2254	12/31/2013	46342	1	72.975
2254	12/31/2013	92630	1	75.6
2255	12/31/2013	32217	1	72.975
2255	12/31/2013	37726	1	75.6
2269	12/31/2013	17362	1	393.225
2269	12/31/2013	59716	1	393.225
2269	12/31/2013	63775	2	765.45
2275	12/31/2013	80003	1	445.725
2280	12/31/2013	62890	1	209.475
2284	12/31/2013	89011	1	375.375
2292	12/31/2013	15537	1	718.725
2331	12/31/2013	06074	1	750.225
2332	12/31/2013	08753	1	576.975
2332	12/31/2013	32822	1	576.975
2337	12/31/2013	32703	1	419.475
2343	12/31/2013	64093	1	555.975
2360	12/31/2013	34654	1	590.1
2366	12/31/2013	19142	1	419.475
2366	12/31/2013	34104	1	435.225
2366	12/31/2013	91343	1	435.225
2369	12/31/2013	77571	1	445.725
2379	12/31/2013	34282	1	225.225
2403	12/31/2013	80111	1	135.975
3	12/31/2013	08752	1	963.375
3	12/31/2013	74133	1	963.375
3	12/31/2013	91801	2	1926.75
9	12/31/2013	74133	2	1269.45
9	12/31/2013	98229	1	634.725
16	12/31/2013	07677	3	2134.125
16	12/31/2013	81301	1	711.375
29	12/31/2013	28246	1	524.475
29	12/31/2013	33317	1	524.475
74	12/31/2013	06804	2	2210.25
74	12/31/2013	55044	1	1113
97	12/31/2013	07677	4	2538.9
97	12/31/2013	19072	1	634.725
97	12/31/2013	22408	1	634.725
97	12/31/2013	23320	1	634.725
97	12/31/2013	85225	1	634.725
115	12/31/2013	53916	1	910.875
115	12/31/2013	92504	1	910.875
115	12/31/2013	94551	1	910.875
115	12/31/2013	96067	1	910.875
115	12/31/2013	98248	2	1821.75
210	12/31/2013	70726	1	1291.4475
293	12/31/2013	44310	1	697.9875
362	12/31/2013	90019	2	1469.475
362	12/31/2013	92821	3	2204.2125
362	12/31/2013	98144	1	734.7375
398	12/31/2013	11501	1	1574.9475
407	12/31/2013	66052	1	1708.8225
407	12/31/2013	74063	1	1708.8225
407	12/31/2013	85641	1	1708.8225
428	12/31/2013	74127	1	1196.9475
439	12/31/2013	79938	1	1080.8175
449	12/31/2013	44017	1	1070.9475
449	12/31/2013	48114	1	1070.9475
449	12/31/2013	77084	1	1070.9475
449	12/31/2013	77627	1	1070.9475
449	12/31/2013	85212	1	1070.9475
451	12/31/2013	29356	1	963.3225
451	12/31/2013	73099	1	963.3225
461	12/31/2013	28602	1	1220.5725
465	12/31/2013	01010	1	1181.1975
465	12/31/2013	06877	1	1181.1975
465	12/31/2013	28138	1	1181.1975
465	12/31/2013	30281	1	1181.1975
465	12/31/2013	30813	1	1181.1975
465	12/31/2013	32712	1	1181.1975
465	12/31/2013	33604	1	1181.1975
465	12/31/2013	38305	1	1181.1975
465	12/31/2013	52761	1	1181.1975
465	12/31/2013	56028	1	1181.1975
465	12/31/2013	68801	1	1181.1975
465	12/31/2013	78752	1	1181.1975
465	12/31/2013	84790	1	1181.1975
470	12/31/2013	21850	1	1039.4475
471	12/31/2013	32174	1	958.0725
471	12/31/2013	44514	1	929.1975
471	12/31/2013	71071	1	958.0725
471	12/31/2013	75766	1	958.0725
506	12/31/2013	15005	1	1359.6975
506	12/31/2013	27455	1	1359.6975
506	12/31/2013	32309	2	2719.395
506	12/31/2013	37030	1	1359.6975
506	12/31/2013	38011	1	1270.4475
506	12/31/2013	43214	1	1359.6975
506	12/31/2013	49963	1	1359.6975
506	12/31/2013	59047	1	1359.6975
506	12/31/2013	80127	1	1359.6975
506	12/31/2013	89014	1	1359.6975
506	12/31/2013	92065	1	1370.1975
506	12/31/2013	97760	1	1359.6975
507	12/31/2013	35056	1	2047.4475
507	12/31/2013	49881	1	2047.4475
549	12/31/2013	06770	1	564.3225
560	12/31/2013	85298	1	700.8225
563	12/31/2013	14206	1	787.4475
563	12/31/2013	15106	1	787.4475
567	12/31/2013	85381	1	811.0725
585	12/31/2013	85139	1	419.9475
585	12/31/2013	93309	1	425.1975
589	12/31/2013	29455	1	892.4475
589	12/31/2013	73503	1	850.4475
598	12/31/2013	17701	1	971.1975
598	12/31/2013	29505	1	971.1975
598	12/31/2013	85340	1	971.1975
615	12/31/2013	78628	1	692.9475
616	12/31/2013	66052	1	711.3225
640	12/31/2013	07514	1	813.6975
651	12/31/2013	13219	1	834.6975
651	12/31/2013	29669	1	824.1975
651	12/31/2013	85738	1	824.1975
651	12/31/2013	98103	1	834.6975
653	12/31/2013	32536	1	918.6975
674	12/31/2013	33904	1	682.4475
688	12/31/2013	49253	1	551.1975
690	12/31/2013	78412	1	425.1975
702	12/31/2013	63640	1	351.225
711	12/31/2013	55920	1	246.6975
711	12/31/2013	62067	1	246.6975
711	12/31/2013	73072	1	246.6975
711	12/31/2013	95603	1	246.6975
719	12/31/2013	30549	1	104.9475
719	12/31/2013	31793	1	104.9475
719	12/31/2013	76108	1	104.9475
719	12/31/2013	82732	1	104.9475
719	12/31/2013	83201	1	104.9475
719	12/31/2013	85212	1	104.9475
719	12/31/2013	94952	1	104.9475
720	12/31/2013	10577	1	104.9475
720	12/31/2013	39443	1	104.9475
720	12/31/2013	40831	1	104.9475
720	12/31/2013	40863	1	104.9475
720	12/31/2013	52601	1	104.9475
720	12/31/2013	70560	1	104.9475
720	12/31/2013	73550	1	104.9475
720	12/31/2013	77488	1	104.9475
720	12/31/2013	93555	3	314.8425
721	12/31/2013	02825	1	167.9475
721	12/31/2013	45638	1	167.9475
721	12/31/2013	50583	1	167.9475
722	12/31/2013	29918	1	167.9475
722	12/31/2013	36582	1	167.9475
722	12/31/2013	70380	1	167.9475
731	12/31/2013	83843	1	146.9475
732	12/31/2013	15311	1	146.9475
736	12/31/2013	77024	1	443.1
759	12/31/2013	17545	1	191.1
760	12/31/2013	32128	1	191.1
760	12/31/2013	78358	1	167.9475
760	12/31/2013	83414	1	191.1
761	12/31/2013	42603	1	218.925
777	12/31/2013	73931	1	151.2
777	12/31/2013	85749	1	151.2
778	12/31/2013	30135	1	151.2
778	12/31/2013	30552	1	151.2
780	12/31/2013	43347	1	389.025
780	12/31/2013	85737	1	389.025
781	12/31/2013	95219	1	129.675
791	12/31/2013	22508	1	73.4475
791	12/31/2013	26155	1	73.4475
791	12/31/2013	29070	1	73.4475
791	12/31/2013	32086	1	73.4475
791	12/31/2013	41844	1	73.4475
791	12/31/2013	43609	1	73.4475
791	12/31/2013	45011	1	73.4475
791	12/31/2013	91302	1	73.4475
791	12/31/2013	91764	1	73.4475
792	12/31/2013	28512	1	73.4475
792	12/31/2013	31513	1	73.4475
792	12/31/2013	41031	1	73.4475
792	12/31/2013	73080	1	73.4475
792	12/31/2013	77845	1	73.4475
805	12/31/2013	62960	1	188.9475
807	12/31/2013	89801	1	261.975
808	12/31/2013	32259	1	398.9475
808	12/31/2013	46550	1	398.9475
808	12/31/2013	97229	1	398.9475
809	12/31/2013	75089	1	269.85
809	12/31/2013	77429	1	269.85
816	12/31/2013	84660	1	456.6975
816	12/31/2013	92407	1	456.6975
816	12/31/2013	97415	1	456.6975
822	12/31/2013	33131	1	393.6975
908	12/31/2013	15239	1	215.1975
908	12/31/2013	23234	1	220.4475
908	12/31/2013	92646	1	220.4475
908	12/31/2013	93955	1	220.4475
909	12/31/2013	90291	1	246.6975
925	12/31/2013	24503	1	314.9475
963	12/31/2013	97370	1	432.6
969	12/31/2013	33331	1	419.9475
981	12/31/2013	76179	1	219.975
1009	12/31/2013	47203	1	139.0725
1009	12/31/2013	77377	1	139.0725
1013	12/31/2013	20001	1	104.9475
1013	12/31/2013	73170	1	104.9475
1026	12/31/2013	34224	1	181.0725
1027	12/31/2013	47905	1	1259.9475
1027	12/31/2013	47990	1	1233.6975
1028	12/31/2013	47904	1	1102.4475
1028	12/31/2013	72079	1	1123.4475
1028	12/31/2013	89032	1	1123.4475
1033	12/31/2013	47362	1	1018.4475
1049	12/31/2013	85281	1	267.6975
1053	12/31/2013	14904	1	341.1975
1053	12/31/2013	25267	1	341.1975
1053	12/31/2013	44904	1	341.1975
1053	12/31/2013	45658	1	330.6975
1053	12/31/2013	50273	2	661.395
1053	12/31/2013	97306	1	341.1975
1059	12/31/2013	19141	1	178.4475
1059	12/31/2013	67009	1	173.1975
1060	12/31/2013	60423	1	178.4475
1060	12/31/2013	78620	1	178.4475
1061	12/31/2013	38574	1	188.9475
1062	12/31/2013	53037	1	188.9475
1085	12/31/2013	47855	1	120.6975
1085	12/31/2013	80130	1	112.8225
1085	12/31/2013	80236	1	118.0725
1085	12/31/2013	93536	1	125.9475
1086	12/31/2013	32909	1	125.9475
1086	12/31/2013	33982	1	123.3225
1086	12/31/2013	42431	1	120.6975
1086	12/31/2013	49423	1	118.0725
1086	12/31/2013	70748	1	118.0725
1103	12/31/2013	12401	1	162.6975
1114	12/31/2013	23703	1	212.5725
1114	12/31/2013	26031	1	209.9475
1114	12/31/2013	47558	1	209.9475
1114	12/31/2013	52001	1	202.0725
1114	12/31/2013	81520	1	212.5725
1115	12/31/2013	37754	1	456.6975
1115	12/31/2013	57201	1	456.6975
1118	12/31/2013	24368	1	398.9475
1118	12/31/2013	88130	1	398.9475
1118	12/31/2013	90620	1	388.4475
1120	12/31/2013	95037	1	241.4475
1137	12/31/2013	34275	1	834.6975
1140	12/31/2013	21843	1	845.1975
1171	12/31/2013	77084	1	425.1975
1171	12/31/2013	85009	1	398.9475
1175	12/31/2013	43026	1	855.6975
1175	12/31/2013	44312	1	855.6975
1175	12/31/2013	97213	1	782.1975
1177	12/31/2013	79762	1	262.4475
1180	12/31/2013	70422	1	540.6975
1223	12/31/2013	34608	1	456.6975
1265	12/31/2013	98020	1	866.1975
1272	12/31/2013	06057	1	530.1975
1306	12/31/2013	97701	1	881.9475
1315	12/31/2013	32738	1	367.4475
1375	12/31/2013	33067	1	498.6975
1376	12/31/2013	84098	1	498.6975
1376	12/31/2013	91301	1	498.6975
1564	12/31/2013	06084	1	346.4475
1566	12/31/2013	79762	1	377.9475
1590	12/31/2013	76308	1	435.6975
1590	12/31/2013	91356	1	446.1975
1592	12/31/2013	84624	1	498.6975
1597	12/31/2013	77082	1	199.4475
1657	12/31/2013	31707	1	393.6975
1657	12/31/2013	55113	1	398.9475
1666	12/31/2013	28625	1	236.1975
1698	12/31/2013	14806	1	178.4475
1832	12/31/2013	30171	1	367.4475
1852	12/31/2013	33957	1	178.4475
1867	12/31/2013	92691	1	958.0725
1868	12/31/2013	11741	1	1212.6975
1879	12/31/2013	84050	1	1049.9475
1901	12/31/2013	33572	1	834.6975
1915	12/31/2013	32808	1	545.9475
1920	12/31/2013	30506	1	335.9475
1920	12/31/2013	93422	1	335.9475
1989	12/31/2013	80925	1	456.6975
1995	12/31/2013	78586	1	503.9475
2041	12/31/2013	30157	1	734.9475
2043	12/31/2013	92649	1	766.4475
2045	12/31/2013	76311	1	608.9475
2052	12/31/2013	32003	1	755.9475
2054	12/31/2013	33193	1	724.4475
2054	12/31/2013	33810	1	724.4475
2064	12/31/2013	78621	1	640.4475
2083	12/31/2013	60620	1	461.9475
2089	12/31/2013	93309	1	787.4475
2138	12/31/2013	85253	1	472.4475
2189	12/31/2013	98328	1	345.975
2197	12/31/2013	17315	1	272.475
2199	12/31/2013	58554	1	240.975
2206	12/31/2013	30728	1	117.6
2207	12/31/2013	30342	1	114.975
2207	12/31/2013	74063	1	117.6
2207	12/31/2013	82072	1	114.975
2207	12/31/2013	88355	1	114.975
2214	12/31/2013	95240	1	435.225
2215	12/31/2013	94597	2	870.45
2218	12/31/2013	37737	1	167.475
2218	12/31/2013	56265	1	172.725
2218	12/31/2013	69120	1	165.375
2218	12/31/2013	74070	1	172.725
2219	12/31/2013	13219	1	165.375
2219	12/31/2013	68137	1	172.725
2219	12/31/2013	77562	1	172.725
2224	12/31/2013	18036	1	80.85
2224	12/31/2013	30116	1	78.225
2224	12/31/2013	54494	1	80.85
2224	12/31/2013	77532	1	80.85
2225	12/31/2013	41858	1	80.85
2225	12/31/2013	74330	1	80.85
2236	12/31/2013	24605	1	209.475
2236	12/31/2013	70458	1	209.475
2236	12/31/2013	84790	1	209.475
2237	12/31/2013	30117	1	209.475
2254	12/31/2013	30721	1	75.6
2255	12/31/2013	36854	1	75.6
2269	12/31/2013	23231	1	393.225
2269	12/31/2013	29690	1	393.225
2284	12/31/2013	08302	1	375.375
2284	12/31/2013	43558	1	375.375
2286	12/31/2013	80207	1	834.225
2296	12/31/2013	91387	1	886.725
2331	12/31/2013	07060	1	734.475
2332	12/31/2013	27530	1	582.225
2332	12/31/2013	85023	1	576.975
2332	12/31/2013	85365	1	582.225
2337	12/31/2013	07843	1	419.475
2337	12/31/2013	33966	1	419.475
2337	12/31/2013	73521	1	419.475
2337	12/31/2013	92220	1	419.475
2343	12/31/2013	61851	1	555.975
2350	12/31/2013	77407	1	414.225
2388	12/31/2013	37854	1	335.9475
2395	12/31/2013	85022	1	177.975
2395	12/31/2013	94710	1	177.975
2403	12/31/2013	33040	1	135.975
2403	12/31/2013	51246	1	135.975
3	12/31/2013	59604	1	963.375
3	12/31/2013	90806	4	3853.5
9	12/31/2013	84020	1	634.725
9	12/31/2013	91320	1	634.725
9	12/31/2013	93105	1	634.725
9	12/31/2013	95351	1	634.725
9	12/31/2013	98115	1	634.725
16	12/31/2013	87413	1	711.375
19	12/31/2013	11377	1	367.4475
26	12/31/2013	74133	1	829.5
26	12/31/2013	79907	1	829.5
26	12/31/2013	92867	1	829.5
29	12/31/2013	80014	1	524.475
29	12/31/2013	85260	2	1048.95
29	12/31/2013	91320	1	524.475
29	12/31/2013	92867	2	1048.95
41	12/31/2013	10538	1	845.25
41	12/31/2013	56601	1	845.25
41	12/31/2013	87506	1	845.25
41	12/31/2013	98363	1	845.25
44	12/31/2013	92780	1	393.6975
74	12/31/2013	12184	1	1113
74	12/31/2013	84070	1	1113
97	12/31/2013	91306	1	634.725
109	12/31/2013	22408	1	1241.625
109	12/31/2013	94043	1	1241.625
115	12/31/2013	23320	1	910.875
183	12/31/2013	90806	1	790.125
183	12/31/2013	91331	1	795.375
197	12/31/2013	33317	1	503.475
197	12/31/2013	33990	1	503.475
197	12/31/2013	55439	1	503.475
202	12/31/2013	77373	1	1359.6975
204	12/31/2013	76134	1	876.6975
207	12/31/2013	28269	1	1049.9475
362	12/31/2013	06712	1	734.7375
362	12/31/2013	98036	1	734.7375
388	12/31/2013	32311	1	1075.9875
388	12/31/2013	36066	1	1075.9875
449	12/31/2013	32940	1	1070.9475
449	12/31/2013	46385	1	1070.9475
449	12/31/2013	50627	1	1070.9475
449	12/31/2013	75048	1	1070.9475
449	12/31/2013	75462	1	1070.9475
449	12/31/2013	76036	1	1070.9475
451	12/31/2013	32174	1	963.3225
461	12/31/2013	28328	1	1220.5725
461	12/31/2013	59701	1	1220.5725
461	12/31/2013	71603	1	1220.5725
461	12/31/2013	77433	1	1144.4475
465	12/31/2013	11370	1	1181.1975
465	12/31/2013	25286	1	1181.1975
465	12/31/2013	28227	1	1181.1975
465	12/31/2013	32703	1	1181.1975
465	12/31/2013	35022	1	1181.1975
465	12/31/2013	36567	1	1181.1975
465	12/31/2013	45380	1	1181.1975
465	12/31/2013	46733	1	1181.1975
465	12/31/2013	50025	1	1181.1975
465	12/31/2013	64089	1	1181.1975
465	12/31/2013	70560	1	1181.1975
465	12/31/2013	71909	1	1181.1975
465	12/31/2013	74820	1	1181.1975
465	12/31/2013	75762	1	1181.1975
465	12/31/2013	76354	1	1181.1975
465	12/31/2013	76549	1	1181.1975
465	12/31/2013	78741	1	1181.1975
465	12/31/2013	87114	1	1181.1975
465	12/31/2013	90266	1	1191.6975
470	12/31/2013	99337	1	1039.4475
471	12/31/2013	15639	1	929.1975
471	12/31/2013	48187	1	958.0725
471	12/31/2013	73122	1	958.0725
489	12/31/2013	89118	16	15560.16
506	12/31/2013	17404	1	1359.6975
506	12/31/2013	19702	1	1270.4475
506	12/31/2013	23323	1	1359.6975
506	12/31/2013	27292	1	1359.6975
506	12/31/2013	29063	1	1359.6975
506	12/31/2013	33913	1	1359.6975
506	12/31/2013	35611	1	1359.6975
506	12/31/2013	38901	1	1359.6975
506	12/31/2013	43545	1	1359.6975
506	12/31/2013	45431	1	1359.6975
506	12/31/2013	46256	1	1359.6975
506	12/31/2013	68104	1	1359.6975
506	12/31/2013	73460	1	1359.6975
506	12/31/2013	77320	1	1270.4475
506	12/31/2013	80538	1	1359.6975
506	12/31/2013	85207	1	1359.6975
506	12/31/2013	85249	1	1359.6975
506	12/31/2013	98203	1	1359.6975
507	12/31/2013	06053	1	2047.4475
545	12/31/2013	22202	1	832.0725
549	12/31/2013	28146	1	556.4475
549	12/31/2013	76549	1	564.3225
549	12/31/2013	80634	1	564.3225
555	12/31/2013	15056	1	892.4475
560	12/31/2013	63301	1	700.8225
560	12/31/2013	98223	1	700.8225
567	12/31/2013	33914	1	853.0725
585	12/31/2013	45011	1	419.9475
585	12/31/2013	60085	1	419.9475
585	12/31/2013	77477	1	419.9475
585	12/31/2013	85711	1	419.9475
598	12/31/2013	76040	1	971.1975
598	12/31/2013	92508	1	981.6975
604	12/31/2013	33912	1	559.0725
615	12/31/2013	78412	1	692.9475
640	12/31/2013	66203	1	813.6975
653	12/31/2013	85379	1	881.9475
667	12/31/2013	17961	1	818.9475
674	12/31/2013	32713	1	682.4475
711	12/31/2013	37206	1	246.6975
711	12/31/2013	52356	1	246.6975
711	12/31/2013	73644	1	246.6975
711	12/31/2013	76209	1	246.6975
711	12/31/2013	98572	1	246.6975
719	12/31/2013	23958	1	104.9475
719	12/31/2013	32226	2	209.895
719	12/31/2013	42440	1	104.9475
719	12/31/2013	70360	1	104.9475
719	12/31/2013	75142	1	104.9475
719	12/31/2013	77024	1	104.9475
719	12/31/2013	83651	1	104.9475
719	12/31/2013	96048	1	104.9475
720	12/31/2013	29115	1	104.9475
720	12/31/2013	31747	1	104.9475
720	12/31/2013	44440	1	104.9475
720	12/31/2013	54129	1	104.9475
720	12/31/2013	92530	1	104.9475
722	12/31/2013	30656	1	167.9475
722	12/31/2013	83843	1	167.9475
731	12/31/2013	39119	1	146.9475
731	12/31/2013	70380	1	146.9475
732	12/31/2013	29365	1	146.9475
732	12/31/2013	31795	1	146.9475
732	12/31/2013	77964	1	146.9475
732	12/31/2013	98565	1	146.9475
736	12/31/2013	33418	2	886.2
736	12/31/2013	58640	1	443.1
759	12/31/2013	30024	1	191.1
762	12/31/2013	30143	1	218.925
777	12/31/2013	22940	1	151.2
777	12/31/2013	24523	1	151.2
777	12/31/2013	45002	1	151.2
777	12/31/2013	73080	1	151.2
777	12/31/2013	78014	1	128.5725
777	12/31/2013	78358	2	302.4
778	12/31/2013	30011	1	151.2
782	12/31/2013	18428	2	259.35
791	12/31/2013	50517	1	73.4475
791	12/31/2013	76092	1	73.4475
791	12/31/2013	87105	1	73.4475
791	12/31/2013	95247	1	73.4475
791	12/31/2013	98563	2	146.895
792	12/31/2013	30110	1	73.4475
792	12/31/2013	32250	1	80.85
792	12/31/2013	40312	1	73.4475
792	12/31/2013	73170	1	73.4475
792	12/31/2013	94952	1	73.4475
794	12/31/2013	32137	1	102.9
808	12/31/2013	20759	1	398.9475
808	12/31/2013	98498	1	398.9475
816	12/31/2013	62480	1	443.1
816	12/31/2013	80421	1	456.6975
816	12/31/2013	92675	1	456.6975
819	12/31/2013	07718	1	1475.25
819	12/31/2013	08721	1	1475.25
826	12/31/2013	79124	1	1411.2
829	12/31/2013	70592	1	314.9475
829	12/31/2013	78404	1	314.9475
834	12/31/2013	78737	1	1102.4475
907	12/31/2013	48706	1	724.5
925	12/31/2013	75093	1	314.9475
939	12/31/2013	33615	1	432.6
939	12/31/2013	73047	1	432.6
942	12/31/2013	21409	1	619.4475
993	12/31/2013	95206	1	432.6
1009	12/31/2013	27106	1	139.0725
1009	12/31/2013	79714	1	139.0725
1013	12/31/2013	34475	1	104.9475
1026	12/31/2013	20015	1	181.0725
1027	12/31/2013	21742	1	1233.6975
1027	12/31/2013	37027	1	1233.6975
1027	12/31/2013	46902	1	1233.6975
1027	12/31/2013	47433	1	1233.6975
1027	12/31/2013	66067	1	1259.9475
1028	12/31/2013	72113	1	1123.4475
1028	12/31/2013	80218	1	1123.4475
1043	12/31/2013	97504	1	414.6975
1049	12/31/2013	92223	1	262.4475
1060	12/31/2013	58282	1	178.4475
1061	12/31/2013	15715	1	183.6975
1061	12/31/2013	97007	1	157.4475
1062	12/31/2013	69001	1	188.9475
1085	12/31/2013	10606	1	120.6975
1085	12/31/2013	72019	1	131.1975
1085	12/31/2013	73080	1	131.1975
1085	12/31/2013	77612	1	115.4475
1085	12/31/2013	79360	1	115.4475
1085	12/31/2013	92376	1	120.6975
1086	12/31/2013	06472	1	115.4475
1086	12/31/2013	06903	1	120.6975
1086	12/31/2013	08004	1	131.1975
1086	12/31/2013	29115	1	118.0725
1086	12/31/2013	37659	1	115.4475
1086	12/31/2013	44625	1	123.3225
1086	12/31/2013	44667	1	118.0725
1086	12/31/2013	60466	1	123.3225
1086	12/31/2013	62471	1	123.3225
1086	12/31/2013	62844	1	118.0725
1086	12/31/2013	65401	1	118.0725
1086	12/31/2013	78620	1	118.0725
1086	12/31/2013	84003	1	120.6975
1086	12/31/2013	93312	1	131.1975
1103	12/31/2013	75094	1	162.6975
1104	12/31/2013	15054	1	154.8225
1104	12/31/2013	44023	1	162.6975
1104	12/31/2013	93647	1	157.4475
1115	12/31/2013	16117	1	456.6975
1115	12/31/2013	90045	1	456.6975
1115	12/31/2013	98292	1	456.6975
1118	12/31/2013	45601	1	398.9475
1118	12/31/2013	47714	1	398.9475
1118	12/31/2013	92596	1	398.9475
1120	12/31/2013	12603	1	241.4475
1120	12/31/2013	30215	1	241.4475
1120	12/31/2013	91321	1	183.6975
1125	12/31/2013	12582	1	997.4475
1137	12/31/2013	83709	1	834.6975
1155	12/31/2013	44312	1	577.4475
1171	12/31/2013	29910	1	419.9475
1171	12/31/2013	53821	1	398.9475
1175	12/31/2013	44089	1	782.1975
1175	12/31/2013	44281	1	787.4475
1175	12/31/2013	44314	3	2567.0925
1176	12/31/2013	06606	1	614.1975
1177	12/31/2013	90247	1	262.4475
1177	12/31/2013	93314	1	288.6975
1177	12/31/2013	95405	1	288.6975
1179	12/31/2013	92154	1	598.4475
1183	12/31/2013	76234	1	750.6975
1306	12/31/2013	92019	1	881.9475
1349	12/31/2013	97701	2	902.895
1350	12/31/2013	32738	1	451.4475
1358	12/31/2013	76016	1	517.0725
1442	12/31/2013	40403	1	506.5725
1467	12/31/2013	49242	1	454.0725
1566	12/31/2013	48350	1	377.9475
1566	12/31/2013	49341	1	377.9475
1566	12/31/2013	92260	1	377.9475
1576	12/31/2013	32724	1	280.8225
1576	12/31/2013	82501	1	283.4475
1590	12/31/2013	25526	1	446.1975
1597	12/31/2013	33122	1	202.0725
1608	12/31/2013	93534	1	459.3225
1632	12/31/2013	94513	1	419.9475
1666	12/31/2013	85714	1	238.8225
1673	12/31/2013	34684	1	866.1975
1701	12/31/2013	34212	1	283.4475
1779	12/31/2013	48114	1	787.4475
1809	12/31/2013	23832	1	241.4475
1809	12/31/2013	60007	1	241.4475
1810	12/31/2013	34135	2	577.395
1826	12/31/2013	34698	1	236.1975
1852	12/31/2013	32082	1	178.4475
1879	12/31/2013	10451	1	1049.9475
1901	12/31/2013	86401	1	834.6975
1908	12/31/2013	91325	1	446.1975
1915	12/31/2013	72730	1	545.9475
1943	12/31/2013	85132	1	162.6975
1982	12/31/2013	07731	1	388.4475
1982	12/31/2013	95834	1	388.4475
1989	12/31/2013	95630	1	456.6975
1994	12/31/2013	34109	1	734.9475
1995	12/31/2013	28443	1	503.9475
2015	12/31/2013	92307	1	419.9475
2041	12/31/2013	34759	1	734.9475
2045	12/31/2013	78541	1	608.9475
2051	12/31/2013	92591	1	750.6975
2054	12/31/2013	20747	1	724.4475
2104	12/31/2013	07208	1	577.4475
2138	12/31/2013	60614	1	461.9475
2150	12/31/2013	30038	1	608.9475
2186	12/31/2013	78046	1	435.6975
2193	12/31/2013	29572	1	776.475
2197	12/31/2013	17745	1	272.475
2197	12/31/2013	33040	6	1634.85
2197	12/31/2013	75497	1	272.475
2206	12/31/2013	12211	1	114.975
2206	12/31/2013	82070	1	114.975
2207	12/31/2013	76360	1	117.6
2207	12/31/2013	79092	1	117.6
2218	12/31/2013	16925	1	165.375
2219	12/31/2013	30342	1	172.725
2219	12/31/2013	75056	2	345.45
2223	12/31/2013	68355	1	236.1975
2224	12/31/2013	08865	1	78.225
2224	12/31/2013	26704	1	80.85
2224	12/31/2013	28719	1	80.85
2225	12/31/2013	29707	1	78.225
2225	12/31/2013	32084	1	78.225
2225	12/31/2013	48182	1	80.85
2225	12/31/2013	75034	1	78.225
2236	12/31/2013	54666	1	194.1975
2254	12/31/2013	30755	1	75.6
2254	12/31/2013	75007	2	151.2
2254	12/31/2013	77702	1	75.6
2255	12/31/2013	39057	1	75.6
2255	12/31/2013	93420	1	75.6
2269	12/31/2013	95631	1	393.225
2275	12/31/2013	95382	1	445.725
2277	12/31/2013	49242	1	330.225
2284	12/31/2013	79035	1	375.375
2284	12/31/2013	98512	1	375.375
2286	12/31/2013	53520	1	834.225
2331	12/31/2013	28378	1	760.725
2332	12/31/2013	91406	1	576.975
2337	12/31/2013	32129	1	419.475
2337	12/31/2013	63301	1	419.475
2355	12/31/2013	29645	1	650.475
2360	12/31/2013	30184	1	608.475
2365	12/31/2013	67654	1	540.225
2403	12/31/2013	90007	1	135.975
3	12/31/2013	85225	1	963.375
9	12/31/2013	07677	2	1269.45
9	12/31/2013	37067	1	634.725
16	12/31/2013	33184	1	711.375
26	12/31/2013	30060	1	829.5
41	12/31/2013	55357	1	845.25
41	12/31/2013	70503	1	845.25
41	12/31/2013	89502	1	845.25
41	12/31/2013	92103	1	845.25
74	12/31/2013	87109	1	1113
97	12/31/2013	94551	1	634.725
109	12/31/2013	33778	1	1241.625
115	12/31/2013	30060	1	910.875
180	12/31/2013	06492	1	826.875
183	12/31/2013	07677	1	790.125
183	12/31/2013	93314	1	795.375
198	12/31/2013	15090	1	524.475
204	12/31/2013	32127	1	955.4475
362	12/31/2013	07704	1	734.7375
362	12/31/2013	12946	1	734.7375
362	12/31/2013	78749	1	734.7375
362	12/31/2013	79936	1	734.7375
378	12/31/2013	92009	1	787.2375
397	12/31/2013	33704	1	1496.1975
407	12/31/2013	97365	1	1708.8225
428	12/31/2013	26041	1	1196.9475
439	12/31/2013	99362	1	1080.8175
449	12/31/2013	19525	1	1070.9475
449	12/31/2013	28748	1	1070.9475
449	12/31/2013	55439	1	1070.9475
449	12/31/2013	74848	1	1070.9475
449	12/31/2013	76111	1	1070.9475
449	12/31/2013	89141	1	1081.4475
451	12/31/2013	76085	1	963.3225
451	12/31/2013	78653	1	963.3225
461	12/31/2013	02019	1	1220.5725
461	12/31/2013	13751	1	1220.5725
461	12/31/2013	32952	1	1220.5725
461	12/31/2013	46350	1	1220.5725
465	12/31/2013	06065	1	1181.1975
465	12/31/2013	11514	1	1181.1975
465	12/31/2013	27249	1	1181.1975
465	12/31/2013	33325	1	1181.1975
465	12/31/2013	47448	1	1181.1975
465	12/31/2013	71360	1	1181.1975
465	12/31/2013	74017	1	1181.1975
465	12/31/2013	91360	1	1191.6975
465	12/31/2013	92117	1	1191.6975
465	12/31/2013	95687	1	1191.6975
470	12/31/2013	92404	1	1049.9475
470	12/31/2013	92410	1	1049.9475
471	12/31/2013	70503	1	958.0725
471	12/31/2013	77044	1	958.0725
471	12/31/2013	78102	1	958.0725
506	12/31/2013	13031	1	1359.6975
506	12/31/2013	47714	1	1359.6975
506	12/31/2013	47933	1	1359.6975
506	12/31/2013	50022	1	1359.6975
506	12/31/2013	56187	1	1359.6975
506	12/31/2013	60555	1	1270.4475
506	12/31/2013	73507	1	1270.4475
506	12/31/2013	75126	1	1359.6975
506	12/31/2013	92154	1	1370.1975
506	12/31/2013	92336	1	1280.9475
507	12/31/2013	55117	1	2047.4475
549	12/31/2013	70125	1	564.3225
549	12/31/2013	86046	1	564.3225
549	12/31/2013	90601	2	1139.145
549	12/31/2013	92114	1	569.5725
555	12/31/2013	85310	1	892.4475
585	12/31/2013	80221	1	419.9475
589	12/31/2013	33304	1	850.4475
589	12/31/2013	44306	1	850.4475
589	12/31/2013	78613	1	892.4475
598	12/31/2013	21754	1	971.1975
598	12/31/2013	39531	1	971.1975
598	12/31/2013	76227	1	971.1975
598	12/31/2013	79935	1	971.1975
616	12/31/2013	76039	1	711.3225
651	12/31/2013	30253	1	824.1975
651	12/31/2013	86335	1	834.6975
651	12/31/2013	90277	1	834.6975
656	12/31/2013	70737	1	950.1975
688	12/31/2013	75115	1	569.5725
690	12/31/2013	30553	1	425.1975
711	12/31/2013	28394	1	246.6975
719	12/31/2013	17921	1	104.9475
719	12/31/2013	32259	1	104.9475
719	12/31/2013	41653	1	104.9475
719	12/31/2013	94951	1	104.9475
719	12/31/2013	95004	1	104.9475
720	12/31/2013	06770	1	104.9475
720	12/31/2013	30549	1	104.9475
720	12/31/2013	31793	1	104.9475
720	12/31/2013	40214	1	104.9475
720	12/31/2013	40272	1	104.9475
720	12/31/2013	41630	1	104.9475
720	12/31/2013	77433	1	104.9475
720	12/31/2013	83201	1	104.9475
720	12/31/2013	94952	1	104.9475
721	12/31/2013	29325	1	167.9475
722	12/31/2013	45638	1	167.9475
732	12/31/2013	39119	1	146.9475
759	12/31/2013	78358	1	167.9475
759	12/31/2013	83414	1	191.1
760	12/31/2013	17545	1	191.1
763	12/31/2013	92675	1	389.55
778	12/31/2013	24060	1	151.2
778	12/31/2013	45002	1	151.2
779	12/31/2013	85737	1	389.025
781	12/31/2013	08610	1	129.675
781	12/31/2013	24368	1	129.675
781	12/31/2013	44817	1	129.675
782	12/31/2013	41544	1	129.675
782	12/31/2013	77055	1	129.675
791	12/31/2013	21220	1	73.4475
791	12/31/2013	28173	1	73.4475
791	12/31/2013	31513	1	73.4475
791	12/31/2013	73080	1	73.4475
791	12/31/2013	74114	1	73.4475
791	12/31/2013	83202	1	73.4475
792	12/31/2013	22947	1	73.4475
792	12/31/2013	30044	1	73.4475
792	12/31/2013	30054	1	80.85
792	12/31/2013	32086	1	73.4475
792	12/31/2013	45011	1	73.4475
792	12/31/2013	77429	1	73.4475
792	12/31/2013	91764	1	73.4475
793	12/31/2013	32082	1	102.9
808	12/31/2013	08302	1	398.9475
808	12/31/2013	33186	1	398.9475
808	12/31/2013	41274	1	398.9475
809	12/31/2013	32091	1	267.225
809	12/31/2013	79086	1	269.85
816	12/31/2013	15122	1	443.1
816	12/31/2013	48108	1	443.1
816	12/31/2013	48455	2	899.7975
820	12/31/2013	49760	1	1049.9475
820	12/31/2013	90250	3	3149.8425
828	12/31/2013	91101	5	4882.7625
828	12/31/2013	93555	1	888.195
829	12/31/2013	99345	1	314.9475
834	12/31/2013	92647	1	1102.4475
908	12/31/2013	29072	1	241.4475
908	12/31/2013	97222	1	241.4475
927	12/31/2013	35405	1	603.225
945	12/31/2013	73120	1	702.975
994	12/31/2013	23113	1	485.1
1009	12/31/2013	07840	2	278.145
1009	12/31/2013	74137	1	134.925
1009	12/31/2013	75019	1	139.0725
2041	2/19/2014	30710	1	734.9475
2076	2/19/2014	70037	1	776.9475
2084	2/19/2014	65536	1	750.6975
2097	2/19/2014	44089	1	519.6975
2138	2/19/2014	26431	1	472.4475
2197	2/19/2014	35072	1	267.225
2206	2/19/2014	79836	1	114.975
2206	2/19/2014	84041	1	117.6
2219	2/19/2014	92220	1	172.725
2225	2/19/2014	85086	1	80.85
2255	2/19/2014	29372	1	75.6
2255	2/19/2014	44870	1	75.6
2255	2/19/2014	92311	1	75.6
2269	2/19/2014	31302	1	393.225
2269	2/19/2014	47331	1	393.225
2275	2/19/2014	44333	1	445.725
2275	2/19/2014	47331	1	445.725
2275	2/19/2014	63020	1	445.725
2280	2/19/2014	98671	2	418.95
2284	2/19/2014	12123	1	375.375
2296	2/19/2014	32095	1	886.725
2332	2/19/2014	28542	1	587.475
2332	2/19/2014	70058	1	576.975
2332	2/19/2014	78753	1	576.975
2343	2/19/2014	30228	1	566.475
2350	2/19/2014	71459	1	414.225
2369	2/19/2014	90807	1	450.975
2403	2/19/2014	21620	1	135.975
2403	2/19/2014	27707	1	135.975
2412	2/19/2014	22043	1	120.225
2412	2/19/2014	23464	1	120.225
3	2/19/2014	85021	1	955.5
9	2/19/2014	96094	1	634.725
115	2/19/2014	17057	1	926.625
115	2/19/2014	18222	1	926.625
173	2/19/2014	77546	1	1065.75
200	2/19/2014	38663	1	1259.9475
208	2/19/2014	33914	1	1472.5725
276	2/19/2014	94941	1	487.9875
368	2/19/2014	32806	1	771.4875
431	2/19/2014	11731	1	1044.6975
449	2/19/2014	98007	2	2141.895
451	2/19/2014	55109	1	963.3225
465	2/19/2014	35504	1	1181.1975
465	2/19/2014	44035	1	1181.1975
465	2/19/2014	44406	1	1181.1975
465	2/19/2014	59701	1	1181.1975
465	2/19/2014	66048	1	1181.1975
465	2/19/2014	92821	1	1181.1975
470	2/19/2014	89506	1	1039.4475
471	2/19/2014	30263	1	958.0725
471	2/19/2014	59105	1	958.0725
471	2/19/2014	85379	1	958.0725
506	2/19/2014	28461	1	1359.6975
506	2/19/2014	33325	1	1359.6975
506	2/19/2014	44676	1	1359.6975
506	2/19/2014	78634	1	1270.4475
507	2/19/2014	39051	1	2047.4475
507	2/19/2014	66502	1	2047.4475
507	2/19/2014	73026	1	2047.4475
555	2/19/2014	77833	1	892.4475
585	2/19/2014	74035	1	419.9475
589	2/19/2014	21704	1	892.4475
589	2/19/2014	30038	1	892.4475
589	2/19/2014	62864	1	892.4475
598	2/19/2014	37042	1	971.1975
598	2/19/2014	46804	1	971.1975
614	2/19/2014	38256	1	700.8225
651	2/19/2014	78665	1	834.6975
656	2/19/2014	85207	1	913.4475
690	2/19/2014	74403	1	433.0725
735	2/19/2014	91384	1	443.1
760	2/19/2014	21220	1	191.1
764	2/19/2014	26101	1	389.55
781	2/19/2014	94534	1	129.675
791	2/19/2014	02048	1	73.4475
792	2/19/2014	30179	1	73.4475
792	2/19/2014	77079	1	73.4475
822	2/19/2014	23452	1	393.6975
826	2/19/2014	32713	1	1411.2
902	2/19/2014	08527	1	157.4475
902	2/19/2014	93307	1	157.4475
908	2/19/2014	77079	1	241.4475
925	2/19/2014	32404	1	330.6975
1009	2/19/2014	72761	1	139.0725
1062	2/19/2014	64735	1	183.6975
1086	2/19/2014	19701	1	131.1975
1086	2/19/2014	96003	1	131.1975
1118	2/19/2014	31005	1	398.9475
1155	2/19/2014	92109	1	629.9475
1177	2/19/2014	33542	1	278.1975
1177	2/19/2014	90063	1	278.1975
1177	2/19/2014	92701	1	272.9475
1177	2/19/2014	93703	1	278.1975
1183	2/19/2014	80922	1	734.9475
1194	2/19/2014	92056	1	803.1975
1299	2/19/2014	57401	1	540.6975
1358	2/19/2014	92028	1	517.0725
1576	2/19/2014	43771	1	283.4475
1608	2/19/2014	37772	1	459.3225
1699	2/19/2014	77389	1	173.1975
1809	2/19/2014	33066	1	241.4475
1814	2/19/2014	33140	1	522.165
1852	2/19/2014	30024	1	178.4475
1916	2/19/2014	90706	1	341.1975
1982	2/19/2014	80513	1	388.4475
1994	2/19/2014	34608	1	729.6975
1995	2/19/2014	51430	1	493.4475
2045	2/19/2014	95757	1	608.9475
2052	2/19/2014	34428	1	755.9475
2054	2/19/2014	92027	1	724.4475
2064	2/19/2014	90706	2	1280.895
2090	2/19/2014	87031	1	440.9475
2104	2/19/2014	60610	1	577.4475
2179	2/19/2014	83634	1	787.4475
2183	2/19/2014	54022	1	708.6975
2193	2/19/2014	33037	1	776.475
2199	2/19/2014	50112	1	240.975
2199	2/19/2014	78729	1	240.975
2206	2/19/2014	85339	1	117.6
2224	2/19/2014	67951	1	80.85
2224	2/19/2014	86406	1	80.85
2237	2/19/2014	63348	1	209.475
2269	2/19/2014	73078	1	393.225
2275	2/19/2014	73750	1	445.725
2284	2/19/2014	62062	1	375.375
2296	2/19/2014	73025	1	886.725
2331	2/19/2014	31909	1	750.225
2337	2/19/2014	99212	1	419.475
2366	2/19/2014	92126	1	435.225
2366	2/19/2014	92503	1	435.225
2368	2/19/2014	73026	1	781.725
2379	2/19/2014	51576	1	225.225
115	2/20/2014	85259	1	926.625
115	2/20/2014	95005	1	926.625
115	2/20/2014	98391	1	926.625
209	2/20/2014	65807	1	1601.1975
378	2/20/2014	35211	1	787.2375
417	2/20/2014	30233	1	939.0675
449	2/20/2014	77384	1	1070.9475
449	2/20/2014	92342	1	1070.9475
461	2/20/2014	08311	1	1220.5725
461	2/20/2014	34983	1	1220.5725
465	2/20/2014	32086	1	1181.1975
465	2/20/2014	64056	1	1181.1975
465	2/20/2014	74039	1	1181.1975
471	2/20/2014	41501	1	958.0725
477	2/20/2014	85143	1	1369.5675
506	2/20/2014	14701	1	1359.6975
506	2/20/2014	19968	1	1359.6975
506	2/20/2014	53718	1	1359.6975
506	2/20/2014	77095	1	1359.6975
506	2/20/2014	92860	1	1359.6975
507	2/20/2014	94536	1	2047.4475
560	2/20/2014	42164	1	700.8225
563	2/20/2014	34110	1	829.4475
563	2/20/2014	94268	1	829.4475
567	2/20/2014	33301	1	853.0725
585	2/20/2014	21085	1	419.9475
585	2/20/2014	32128	1	419.9475
585	2/20/2014	33056	1	419.9475
598	2/20/2014	28562	1	971.1975
616	2/20/2014	56243	1	711.3225
651	2/20/2014	73142	1	834.6975
651	2/20/2014	92509	1	834.6975
656	2/20/2014	85233	1	950.1975
656	2/20/2014	93308	1	913.4475
674	2/20/2014	28376	1	682.4475
688	2/20/2014	85138	1	561.6975
690	2/20/2014	28602	1	433.0725
702	2/20/2014	89052	1	351.225
711	2/20/2014	98273	1	246.6975
719	2/20/2014	70090	1	104.9475
719	2/20/2014	77901	1	104.9475
760	2/20/2014	59404	1	191.1
781	2/20/2014	20708	1	129.675
792	2/20/2014	37924	1	73.4475
792	2/20/2014	76039	1	73.4475
816	2/20/2014	97504	1	456.6975
826	2/20/2014	98047	1	1259.475
875	2/20/2014	76433	1	524.9475
882	2/20/2014	43701	1	766.4475
902	2/20/2014	98029	1	157.4475
908	2/20/2014	32780	1	220.4475
908	2/20/2014	77840	1	220.4475
908	2/20/2014	84118	1	220.4475
927	2/20/2014	33301	1	603.225
981	2/20/2014	78550	1	219.975
1009	2/20/2014	89408	1	139.0725
1027	2/20/2014	38659	1	1207.4475
1028	2/20/2014	28570	1	1102.4475
1049	2/20/2014	98686	1	267.6975
1053	2/20/2014	31220	1	330.6975
1085	2/20/2014	31220	1	120.6975
1085	2/20/2014	52327	1	118.0725
1086	2/20/2014	19709	1	118.0725
1115	2/20/2014	33462	1	456.6975
1118	2/20/2014	60098	1	398.9475
1118	2/20/2014	77505	1	398.9475
1118	2/20/2014	95062	1	398.9475
1120	2/20/2014	80504	1	241.4475
1177	2/20/2014	21221	1	262.4475
1177	2/20/2014	70124	1	278.1975
1177	2/20/2014	78263	1	288.6975
1177	2/20/2014	90744	1	262.4475
1179	2/20/2014	44133	1	629.9475
1272	2/20/2014	94578	1	530.1975
1299	2/20/2014	66212	1	540.6975
1299	2/20/2014	80207	1	540.6975
1376	2/20/2014	79015	1	498.6975
1441	2/20/2014	33067	1	506.5725
1441	2/20/2014	99208	1	498.6975
1567	2/20/2014	15681	1	414.6975
1590	2/20/2014	59912	1	446.1975
1590	2/20/2014	83709	1	435.6975
1592	2/20/2014	47125	1	498.6975
1605	2/20/2014	64060	2	871.395
1605	2/20/2014	81507	1	430.4475
1695	2/20/2014	90745	1	167.9475
1850	2/20/2014	70115	1	152.1975
1850	2/20/2014	87048	1	152.1975
1851	2/20/2014	33139	1	325.4475
1868	2/20/2014	76901	1	1212.6975
1871	2/20/2014	44004	1	997.4475
1896	2/20/2014	72301	1	734.9475
1896	2/20/2014	76559	1	734.9475
1916	2/20/2014	93551	1	346.4475
2045	2/20/2014	90065	1	608.9475
2054	2/20/2014	90720	1	724.4475
2064	2/20/2014	92648	1	640.4475
2103	2/20/2014	26452	1	629.9475
2193	2/20/2014	14701	1	761.25
2214	2/20/2014	91761	1	424.725
2224	2/20/2014	48162	2	156.45
2224	2/20/2014	93516	1	80.85
2225	2/20/2014	75862	1	78.225
2225	2/20/2014	98270	1	80.85
2236	2/20/2014	29730	1	209.475
2263	2/20/2014	91740	1	361.725
2269	2/20/2014	78102	1	382.725
2275	2/20/2014	89128	1	445.725
2332	2/20/2014	92562	1	587.475
2337	2/20/2014	07006	1	419.475
2337	2/20/2014	55746	1	419.475
2337	2/20/2014	75074	1	419.475
2366	2/20/2014	32701	1	419.475
2366	2/20/2014	76110	1	419.475
2367	2/20/2014	41005	1	513.975
2368	2/20/2014	33054	1	1049.475
2369	2/20/2014	46040	1	450.975
3	2/20/2014	98039	1	955.5
115	2/20/2014	76036	1	926.625
208	2/20/2014	45601	1	1472.5725
208	2/20/2014	74012	1	1472.5725
209	2/20/2014	27870	1	1601.1975
209	2/20/2014	33180	1	1601.1975
209	2/20/2014	63034	1	1601.1975
236	2/20/2014	62888	1	524.7375
378	2/20/2014	27612	1	787.2375
389	2/20/2014	94080	1	928.9875
397	2/20/2014	99025	1	1496.1975
407	2/20/2014	36571	1	1708.8225
431	2/20/2014	02886	1	1044.6975
451	2/20/2014	58601	1	963.3225
451	2/20/2014	59405	1	963.3225
451	2/20/2014	61611	1	963.3225
451	2/20/2014	85338	1	963.3225
461	2/20/2014	32712	1	1220.5725
461	2/20/2014	82717	1	1220.5725
465	2/20/2014	31909	2	2362.395
465	2/20/2014	41501	1	1181.1975
465	2/20/2014	51046	1	1181.1975
465	2/20/2014	61832	1	1181.1975
465	2/20/2014	77459	1	1181.1975
465	2/20/2014	79703	1	1181.1975
465	2/20/2014	85331	1	1181.1975
471	2/20/2014	45040	1	958.0725
477	2/20/2014	13685	1	1369.5675
506	2/20/2014	32805	1	1359.6975
506	2/20/2014	37412	1	1359.6975
506	2/20/2014	60901	1	1359.6975
506	2/20/2014	76542	1	1359.6975
507	2/20/2014	40067	1	2047.4475
507	2/20/2014	84501	1	2047.4475
560	2/20/2014	33914	1	700.8225
598	2/20/2014	19808	1	971.1975
616	2/20/2014	66046	1	711.3225
640	2/20/2014	60639	1	824.1975
688	2/20/2014	33981	1	561.6975
702	2/20/2014	88062	1	351.225
702	2/20/2014	98273	1	351.225
711	2/20/2014	85382	1	246.6975
719	2/20/2014	45601	1	104.9475
720	2/20/2014	45638	1	104.9475
720	2/20/2014	50662	1	104.9475
722	2/20/2014	45744	1	167.9475
782	2/20/2014	41822	1	129.675
792	2/20/2014	62926	1	73.4475
808	2/20/2014	55057	1	398.9475
808	2/20/2014	89705	3	1196.8425
809	2/20/2014	88081	1	269.85
816	2/20/2014	65807	1	443.1
817	2/20/2014	32003	1	409.4475
834	2/20/2014	75071	1	1102.4475
900	2/20/2014	95661	1	304.4475
902	2/20/2014	77546	1	157.4475
907	2/20/2014	21703	1	756
927	2/20/2014	38119	1	603.225
963	2/20/2014	33326	1	432.6
974	2/20/2014	33611	1	695.1
1011	2/20/2014	80906	1	293.9475
1026	2/20/2014	33139	1	181.0725
1026	2/20/2014	33328	1	181.0725
1028	2/20/2014	63121	1	1123.4475
1053	2/20/2014	21804	1	341.1975
1053	2/20/2014	93105	1	346.4475
1053	2/20/2014	93442	1	346.4475
1114	2/20/2014	80504	1	228.3225
1115	2/20/2014	01056	1	456.6975
1115	2/20/2014	98531	1	456.6975
1141	2/20/2014	40505	1	900.3225
1155	2/20/2014	33542	1	629.9475
1155	2/20/2014	64138	1	577.4475
1171	2/20/2014	85225	1	398.9475
1177	2/20/2014	54656	1	272.9475
1177	2/20/2014	91977	1	272.9475
1183	2/20/2014	28307	1	734.9475
1272	2/20/2014	94061	1	530.1975
1375	2/20/2014	25526	1	482.9475
1441	2/20/2014	59106	1	498.6975
1470	2/20/2014	85736	1	490.8225
1566	2/20/2014	91761	1	377.9475
1607	2/20/2014	94558	1	446.1975
1646	2/20/2014	27502	1	435.6975
1673	2/20/2014	77379	1	866.1975
1759	2/20/2014	73170	1	445.725
1836	2/20/2014	33139	1	104.9475
1863	2/20/2014	61108	1	866.1975
1867	2/20/2014	99212	1	944.9475
1912	2/20/2014	17043	1	377.4225
2015	2/20/2014	23511	1	419.9475
2029	2/20/2014	90745	1	209.9475
2052	2/20/2014	33178	1	755.9475
2052	2/20/2014	39581	1	755.9475
2054	2/20/2014	90680	1	724.4475
2138	2/20/2014	91387	1	467.1975
2214	2/20/2014	38732	1	424.725
2225	2/20/2014	27292	1	80.85
2236	2/20/2014	90220	1	209.475
2263	2/20/2014	98296	1	361.725
2269	2/20/2014	92548	1	393.225
2269	2/20/2014	98252	1	372.225
2337	2/20/2014	85382	1	419.475
2350	2/20/2014	77968	1	408.975
2350	2/20/2014	98038	1	414.225
2368	2/20/2014	70364	1	786.975
2369	2/20/2014	98023	1	445.725
2379	2/20/2014	59101	1	225.225
2380	2/20/2014	40223	1	366.975
2380	2/20/2014	90047	1	366.975
2399	2/20/2014	76904	1	135.975
37	2/20/2014	73112	1	454.125
69	2/20/2014	54720	1	330.6975
115	2/20/2014	91913	1	926.625
378	2/20/2014	10950	1	787.2375
407	2/20/2014	33328	1	1708.8225
407	2/20/2014	61089	1	1708.8225
407	2/20/2014	71107	1	1708.8225
443	2/20/2014	54302	1	892.4475
449	2/20/2014	06037	1	1070.9475
449	2/20/2014	57103	1	1070.9475
451	2/20/2014	37049	1	963.3225
451	2/20/2014	37220	1	963.3225
451	2/20/2014	39480	1	963.3225
451	2/20/2014	66062	1	963.3225
461	2/20/2014	18704	1	1220.5725
461	2/20/2014	32303	1	1220.5725
461	2/20/2014	61448	1	1220.5725
465	2/20/2014	15057	1	1181.1975
465	2/20/2014	24095	1	1181.1975
465	2/20/2014	32174	2	2362.395
465	2/20/2014	36569	1	1181.1975
465	2/20/2014	59405	1	1181.1975
465	2/20/2014	61953	1	1181.1975
465	2/20/2014	74403	1	1181.1975
465	2/20/2014	78418	1	1181.1975
465	2/20/2014	85737	1	1181.1975
471	2/20/2014	28110	1	958.0725
471	2/20/2014	95988	1	958.0725
506	2/20/2014	18623	1	1359.6975
506	2/20/2014	53144	1	1359.6975
506	2/20/2014	60148	1	1359.6975
506	2/20/2014	62896	1	1359.6975
506	2/20/2014	70030	1	1359.6975
506	2/20/2014	84115	1	1359.6975
555	2/20/2014	77070	1	892.4475
560	2/20/2014	12225	1	700.8225
563	2/20/2014	57101	1	787.4475
585	2/20/2014	32114	1	419.9475
585	2/20/2014	80517	1	419.9475
589	2/20/2014	80128	1	850.4475
640	2/20/2014	43119	1	824.1975
651	2/20/2014	91320	1	824.1975
668	2/20/2014	33180	1	1412.1975
688	2/20/2014	16635	1	551.1975
702	2/20/2014	33805	1	351.225
711	2/20/2014	18414	1	246.6975
711	2/20/2014	35803	1	246.6975
711	2/20/2014	90631	1	246.6975
781	2/20/2014	36564	1	129.675
791	2/20/2014	37924	1	73.4475
792	2/20/2014	64015	1	73.4475
792	2/20/2014	70507	1	73.4475
792	2/20/2014	71071	1	73.4475
808	2/20/2014	47140	1	398.9475
808	2/20/2014	74017	1	398.9475
819	2/20/2014	93619	1	1475.25
902	2/20/2014	32712	1	157.4475
902	2/20/2014	73055	1	157.4475
902	2/20/2014	73533	1	157.4475
902	2/20/2014	90022	1	157.4475
902	2/20/2014	98229	1	157.4475
908	2/20/2014	29680	1	241.4475
927	2/20/2014	90504	1	629.475
974	2/20/2014	32780	1	695.1
981	2/20/2014	64126	1	219.975
986	2/20/2014	75074	1	367.4475
1009	2/20/2014	70363	1	139.0725
1009	2/20/2014	74074	1	139.0725
1009	2/20/2014	77009	1	139.0725
1009	2/20/2014	85118	1	139.0725
1026	2/20/2014	76706	1	181.0725
1027	2/20/2014	85258	1	1207.4475
1028	2/20/2014	44022	1	1102.4475
1062	2/20/2014	71430	1	188.9475
1086	2/20/2014	93636	1	131.1975
1115	2/20/2014	84660	1	456.6975
1171	2/20/2014	27587	1	425.1975
1175	2/20/2014	39576	1	771.6975
1175	2/20/2014	70002	1	824.1975
1179	2/20/2014	44314	1	629.9475
1183	2/20/2014	34120	1	750.6975
1223	2/20/2014	61065	1	456.6975
1223	2/20/2014	85281	1	456.6975
1301	2/20/2014	95682	1	519.6975
1375	2/20/2014	79015	1	498.6975
1441	2/20/2014	45338	1	498.6975
1442	2/20/2014	59106	1	498.6975
1469	2/20/2014	85736	1	490.8225
1567	2/20/2014	74008	1	419.9475
1646	2/20/2014	44511	1	435.6975
1650	2/20/2014	74073	1	472.4475
1651	2/20/2014	74019	1	506.5725
1698	2/20/2014	90732	1	178.4475
1791	2/20/2014	90405	1	787.4475
1832	2/20/2014	91206	1	367.4475
1851	2/20/2014	91344	1	335.9475
2045	2/20/2014	37127	1	608.9475
2054	2/20/2014	23602	1	724.4475
2069	2/20/2014	36081	1	524.9475
2076	2/20/2014	89108	1	776.9475
2089	2/20/2014	61611	1	787.4475
2138	2/20/2014	32351	1	472.4475
2183	2/20/2014	34112	1	708.6975
2183	2/20/2014	85022	1	708.6975
2197	2/20/2014	71291	1	267.225
2199	2/20/2014	36322	1	240.975
2206	2/20/2014	99337	1	117.6
2224	2/20/2014	27292	1	80.85
2237	2/20/2014	90220	1	209.475
2255	2/20/2014	47111	1	72.975
2255	2/20/2014	79015	2	151.2
2275	2/20/2014	98367	1	445.725
2331	2/20/2014	91342	1	760.725
2361	2/20/2014	60449	1	634.725
2366	2/20/2014	44223	1	435.225
2380	2/20/2014	83402	1	366.975
3	2/20/2014	33331	1	955.5
29	2/20/2014	84123	1	524.475
44	2/20/2014	92832	1	393.6975
209	2/20/2014	65613	1	1601.1975
292	2/20/2014	92610	1	697.9875
337	2/20/2014	30345	1	1574.7375
407	2/20/2014	19973	1	1708.8225
428	2/20/2014	85286	1	1196.9475
431	2/20/2014	55444	1	1044.6975
449	2/20/2014	15019	1	1070.9475
449	2/20/2014	34212	1	1070.9475
449	2/20/2014	37745	1	1039.4475
449	2/20/2014	46012	1	1070.9475
449	2/20/2014	75087	1	1070.9475
449	2/20/2014	78154	1	1070.9475
449	2/20/2014	91770	1	1070.9475
461	2/20/2014	28754	1	1220.5725
461	2/20/2014	85260	2	2441.145
461	2/20/2014	94080	1	1220.5725
461	2/20/2014	95207	1	1220.5725
465	2/20/2014	63390	1	1181.1975
465	2/20/2014	64153	1	1181.1975
465	2/20/2014	72756	2	2362.395
465	2/20/2014	98252	1	1181.1975
471	2/20/2014	77586	1	958.0725
506	2/20/2014	32792	1	1359.6975
506	2/20/2014	66614	1	1359.6975
506	2/20/2014	98371	1	1359.6975
507	2/20/2014	37042	1	2047.4475
560	2/20/2014	95219	1	700.8225
585	2/20/2014	34285	1	419.9475
585	2/20/2014	92503	1	419.9475
585	2/20/2014	96073	1	419.9475
598	2/20/2014	99208	1	971.1975
598	2/20/2014	99712	1	971.1975
604	2/20/2014	77320	1	559.0725
616	2/20/2014	07005	1	711.3225
640	2/20/2014	32168	1	824.1975
653	2/20/2014	74107	1	881.9475
690	2/20/2014	42001	1	425.1975
702	2/20/2014	32822	1	351.225
711	2/20/2014	74728	1	246.6975
711	2/20/2014	78597	1	246.6975
720	2/20/2014	70090	1	104.9475
731	2/20/2014	35077	1	146.9475
735	2/20/2014	33844	1	443.1
759	2/20/2014	59404	1	191.1
761	2/20/2014	92260	1	218.925
791	2/20/2014	26070	1	73.4475
791	2/20/2014	35749	1	73.4475
791	2/20/2014	47110	1	73.4475
791	2/20/2014	92869	1	73.4475
792	2/20/2014	45638	1	73.4475
816	2/20/2014	73099	1	443.1
826	2/20/2014	70001	1	1259.475
902	2/20/2014	27944	1	157.4475
908	2/20/2014	27045	1	241.4475
927	2/20/2014	37857	1	603.225
927	2/20/2014	92336	1	605.85
969	2/20/2014	44254	1	419.9475
974	2/20/2014	77059	1	695.1
1009	2/20/2014	33193	1	139.0725
1011	2/20/2014	85382	1	293.9475
1062	2/20/2014	50211	1	188.9475
1085	2/20/2014	83341	1	120.6975
1115	2/20/2014	40214	1	456.6975
1115	2/20/2014	82301	1	456.6975
1120	2/20/2014	92562	1	241.4475
1171	2/20/2014	64055	1	398.9475
1175	2/20/2014	44278	1	855.6975
1175	2/20/2014	77503	1	803.1975
1177	2/20/2014	38821	1	262.4475
1179	2/20/2014	95547	1	587.9475
1375	2/20/2014	73627	1	498.6975
1376	2/20/2014	25526	1	482.9475
1566	2/20/2014	08848	1	372.6975
1607	2/20/2014	66062	1	435.6975
1650	2/20/2014	95620	1	472.4475
1657	2/20/2014	68116	1	398.9475
1763	2/20/2014	49058	1	498.6975
1799	2/20/2014	91602	1	786.975
1851	2/20/2014	30312	1	325.4475
1879	2/20/2014	53158	1	997.4475
1912	2/20/2014	33068	1	377.4225
2041	2/20/2014	54082	1	997.4475
2045	2/20/2014	22553	1	608.9475
2064	2/20/2014	76549	1	640.4475
2103	2/20/2014	92014	1	629.9475
2122	2/20/2014	75965	1	997.4475
2182	2/20/2014	60441	1	787.4475
2214	2/20/2014	98290	1	424.725
2224	2/20/2014	50660	1	80.85
2225	2/20/2014	48162	2	156.45
2225	2/20/2014	90221	1	80.85
2236	2/20/2014	40045	1	209.475
2262	2/20/2014	91740	1	361.725
2277	2/20/2014	58535	1	288.6975
2337	2/20/2014	33322	1	419.475
2337	2/20/2014	48317	1	419.475
2350	2/20/2014	98604	1	408.975
2366	2/20/2014	28547	1	435.225
2366	2/20/2014	77983	1	419.475
2369	2/20/2014	48094	1	445.725
2395	2/20/2014	44305	1	177.975
2399	2/20/2014	28216	1	135.975
41	2/20/2014	33912	1	845.25
115	2/20/2014	72764	1	926.625
183	2/20/2014	60074	1	790.125
197	2/20/2014	91913	1	503.475
201	2/20/2014	64832	1	1569.6975
378	2/20/2014	80205	1	787.2375
407	2/20/2014	32607	1	1708.8225
428	2/20/2014	85388	1	1196.9475
451	2/20/2014	63301	1	963.3225
461	2/20/2014	14052	1	1220.5725
461	2/20/2014	76258	1	1220.5725
465	2/20/2014	35907	1	1181.1975
465	2/20/2014	44202	1	1181.1975
465	2/20/2014	49849	1	1181.1975
465	2/20/2014	57078	1	1181.1975
465	2/20/2014	66020	1	1181.1975
465	2/20/2014	70051	1	1181.1975
465	2/20/2014	71108	1	1181.1975
465	2/20/2014	85032	1	1181.1975
465	2/20/2014	92064	1	1181.1975
465	2/20/2014	92675	1	1191.6975
489	2/20/2014	46032	2	1945.02
489	2/20/2014	46947	1	972.51
489	2/20/2014	98237	1	972.51
506	2/20/2014	21784	1	1359.6975
506	2/20/2014	28358	1	1359.6975
506	2/20/2014	31548	1	1359.6975
506	2/20/2014	33180	1	1359.6975
506	2/20/2014	54494	1	1270.4475
506	2/20/2014	78238	1	1270.4475
507	2/20/2014	28167	1	2047.4475
507	2/20/2014	44023	1	2047.4475
507	2/20/2014	77354	1	2047.4475
545	2/20/2014	77041	1	832.0725
560	2/20/2014	95841	1	700.8225
570	2/20/2014	44446	1	614.1975
585	2/20/2014	37801	1	419.9475
589	2/20/2014	32256	1	892.4475
614	2/20/2014	92629	1	700.8225
640	2/20/2014	77065	1	813.6975
651	2/20/2014	89801	1	834.6975
690	2/20/2014	92557	1	433.0725
702	2/20/2014	53546	1	351.225
711	2/20/2014	15642	1	246.6975
711	2/20/2014	48066	1	246.6975
719	2/20/2014	45638	1	104.9475
719	2/20/2014	50662	1	104.9475
736	2/20/2014	33844	1	443.1
762	2/20/2014	39503	1	218.925
762	2/20/2014	92260	1	218.925
791	2/20/2014	70507	1	73.4475
791	2/20/2014	71071	1	73.4475
792	2/20/2014	92869	1	73.4475
816	2/20/2014	95691	1	456.6975
907	2/20/2014	33013	1	724.5
907	2/20/2014	85138	1	724.5
908	2/20/2014	65050	1	241.4475
924	2/20/2014	94612	1	330.6975
925	2/20/2014	27519	1	314.9475
931	2/20/2014	92058	1	356.9475
1009	2/20/2014	22724	1	139.0725
1011	2/20/2014	27539	1	293.9475
1028	2/20/2014	98006	1	1123.4475
1086	2/20/2014	83341	1	120.6975
1103	2/20/2014	76245	1	162.6975
1115	2/20/2014	25541	1	456.6975
1115	2/20/2014	33624	1	456.6975
1129	2/20/2014	75790	1	472.4475
1171	2/20/2014	51526	1	377.9475
1177	2/20/2014	32816	1	278.1975
1177	2/20/2014	79936	1	262.4475
1588	2/20/2014	67203	1	338.5725
1590	2/20/2014	92126	1	435.6975
1597	2/20/2014	75078	1	199.4475
1617	2/20/2014	08094	1	377.9475
1722	2/20/2014	16686	1	78.6975
1758	2/20/2014	91352	1	482.475
1809	2/20/2014	90405	1	241.4475
1889	2/20/2014	11934	1	656.1975
1889	2/20/2014	29229	1	656.1975
1916	2/20/2014	97424	1	341.1975
1916	2/20/2014	98270	1	341.1975
1982	2/20/2014	85249	1	398.9475
1989	2/20/2014	85304	1	456.6975
1989	2/20/2014	92646	1	456.6975
1995	2/20/2014	89145	1	503.9475
2089	2/20/2014	17368	1	787.4475
2103	2/20/2014	33835	1	629.9475
2193	2/20/2014	37918	1	776.475
2215	2/20/2014	98290	1	424.725
2224	2/20/2014	90715	1	80.85
2225	2/20/2014	50660	1	80.85
2254	2/20/2014	25704	1	75.6
2262	2/20/2014	98296	1	361.725
2269	2/20/2014	33882	1	393.225
2277	2/20/2014	87121	1	330.225
2286	2/20/2014	78414	1	834.225
2292	2/20/2014	60002	1	723.975
2331	2/20/2014	91913	1	760.725
2332	2/20/2014	37737	1	576.975
2332	2/20/2014	89131	1	576.975
2337	2/20/2014	65233	1	419.475
2361	2/20/2014	60643	1	634.725
2365	2/20/2014	89166	1	576.975
2368	2/20/2014	80906	1	797.475
2380	2/20/2014	21163	1	361.725
2395	2/20/2014	24153	1	177.975
2403	2/20/2014	27909	1	135.975
9	2/20/2014	76116	1	634.725
202	2/20/2014	17032	1	1443.6975
202	2/20/2014	30153	1	1443.6975
208	2/20/2014	93065	1	1472.5725
407	2/20/2014	41017	1	1708.8225
407	2/20/2014	64759	1	1708.8225
428	2/20/2014	40031	1	1196.9475
449	2/20/2014	15613	1	1070.9475
449	2/20/2014	79705	1	1070.9475
451	2/20/2014	37067	1	963.3225
451	2/20/2014	38305	1	963.3225
451	2/20/2014	85382	1	963.3225
451	2/20/2014	93308	1	963.3225
461	2/20/2014	59405	2	2441.145
465	2/20/2014	28658	1	1181.1975
465	2/20/2014	33136	1	1181.1975
465	2/20/2014	58220	1	1181.1975
465	2/20/2014	58701	2	2362.395
465	2/20/2014	62819	1	1181.1975
465	2/20/2014	78414	1	1181.1975
477	2/20/2014	33076	1	1369.5675
506	2/20/2014	02852	1	1359.6975
506	2/20/2014	37912	1	1359.6975
506	2/20/2014	60108	1	1359.6975
506	2/20/2014	61953	1	1359.6975
506	2/20/2014	79707	1	1359.6975
507	2/20/2014	45645	1	2047.4475
545	2/20/2014	32347	1	832.0725
555	2/20/2014	28501	1	929.1975
558	2/20/2014	74801	1	1522.4475
560	2/20/2014	45067	1	700.8225
585	2/20/2014	33428	1	419.9475
585	2/20/2014	77080	1	419.9475
585	2/20/2014	91722	1	419.9475
585	2/20/2014	97882	1	419.9475
651	2/20/2014	17314	1	824.1975
651	2/20/2014	80211	1	834.6975
656	2/20/2014	30187	1	950.1975
668	2/20/2014	85255	1	1412.1975
711	2/20/2014	70087	1	246.6975
719	2/20/2014	74020	1	104.9475
720	2/20/2014	77901	1	104.9475
782	2/20/2014	20708	1	129.675
782	2/20/2014	36564	1	129.675
791	2/20/2014	45638	1	73.4475
791	2/20/2014	64015	1	73.4475
791	2/20/2014	76039	1	73.4475
792	2/20/2014	60553	1	73.4475
809	2/20/2014	70535	1	269.85
816	2/20/2014	92879	5	2283.4875
834	2/20/2014	75009	1	1102.4475
902	2/20/2014	71837	1	157.4475
902	2/20/2014	98512	1	157.4475
907	2/20/2014	92591	1	756
908	2/20/2014	85306	1	220.4475
925	2/20/2014	60638	1	330.6975
926	2/20/2014	93033	1	658.35
927	2/20/2014	84057	1	603.225
939	2/20/2014	87105	1	432.6
963	2/20/2014	72727	1	432.6
1028	2/20/2014	10516	1	1123.4475
1028	2/20/2014	44124	1	1102.4475
1043	2/20/2014	75218	1	404.1975
1053	2/20/2014	85213	1	346.4475
1061	2/20/2014	50211	1	188.9475
1061	2/20/2014	71430	1	188.9475
1115	2/20/2014	93202	1	456.6975
1120	2/20/2014	83349	1	241.4475
1177	2/20/2014	83644	1	288.6975
1177	2/20/2014	85023	1	272.9475
1177	2/20/2014	92278	1	288.6975
1177	2/20/2014	97124	1	288.6975
1272	2/20/2014	93553	1	530.1975
1299	2/20/2014	66106	1	540.6975
1299	2/20/2014	80923	1	540.6975
1376	2/20/2014	33067	1	498.6975
1442	2/20/2014	45338	1	498.6975
1442	2/20/2014	99208	1	498.6975
1615	2/20/2014	49107	1	265.0725
1651	2/20/2014	80442	1	498.6975
1722	2/20/2014	28334	1	83.9475
1758	2/20/2014	90029	1	482.475
1773	2/20/2014	94596	1	1049.9475
1850	2/20/2014	33131	1	152.1975
1850	2/20/2014	50327	1	152.1975
1868	2/20/2014	19702	1	1181.1975
1906	2/20/2014	57301	1	761.1975
1908	2/20/2014	92071	1	446.1975
1912	2/20/2014	92620	1	367.4475
1920	2/20/2014	43824	1	335.9475
2029	2/20/2014	15220	1	209.9475
2052	2/20/2014	38108	1	766.4475
2082	2/20/2014	25086	1	467.1975
2103	2/20/2014	94597	1	629.9475
2189	2/20/2014	78006	1	351.225
2215	2/20/2014	91761	1	424.725
2224	2/20/2014	14521	1	80.85
2224	2/20/2014	75862	1	78.225
2225	2/20/2014	93516	1	80.85
2237	2/20/2014	27876	1	209.475
2254	2/20/2014	79015	2	151.2
2269	2/20/2014	32137	1	393.225
2269	2/20/2014	60462	1	393.225
2269	2/20/2014	92562	1	382.725
2275	2/20/2014	32137	1	445.725
2286	2/20/2014	75019	1	834.225
2292	2/20/2014	32751	1	718.725
2296	2/20/2014	32905	1	886.725
2331	2/20/2014	90706	1	750.225
2332	2/20/2014	28542	1	576.975
2337	2/20/2014	75034	1	419.475
2365	2/20/2014	38237	1	576.975
2366	2/20/2014	76801	1	435.225
2379	2/20/2014	15108	1	227.85
2379	2/20/2014	76117	1	227.85
2399	2/20/2014	11369	1	135.975
2403	2/20/2014	27514	1	135.975
2412	2/20/2014	94602	1	120.225
71	2/20/2014	98584	1	398.9475
202	2/20/2014	18360	1	1359.6975
207	2/20/2014	28376	1	1028.9475
208	2/20/2014	28582	1	1472.5725
292	2/20/2014	94112	1	697.9875
397	2/20/2014	39897	1	1496.1975
407	2/20/2014	67005	1	1708.8225
407	2/20/2014	83854	1	1708.8225
415	2/20/2014	64106	8	7664.58
449	2/20/2014	17019	1	1070.9475
449	2/20/2014	59405	1	1070.9475
451	2/20/2014	44224	1	963.3225
451	2/20/2014	75657	1	923.9475
451	2/20/2014	97304	1	963.3225
461	2/20/2014	33149	1	1220.5725
465	2/20/2014	32805	1	1181.1975
465	2/20/2014	34974	1	1181.1975
465	2/20/2014	44035	1	1181.1975
465	2/20/2014	58356	1	1181.1975
465	2/20/2014	81008	1	1181.1975
465	2/20/2014	85260	1	1181.1975
465	2/20/2014	92882	2	2362.395
471	2/20/2014	77379	1	958.0725
506	2/20/2014	10312	1	1359.6975
506	2/20/2014	54020	1	1359.6975
506	2/20/2014	56482	1	1359.6975
545	2/20/2014	77049	1	832.0725
555	2/20/2014	80918	1	892.4475
560	2/20/2014	92506	1	700.8225
563	2/20/2014	34488	1	787.4475
585	2/20/2014	35952	1	419.9475
585	2/20/2014	80126	1	419.9475
585	2/20/2014	90035	1	419.9475
589	2/20/2014	28602	1	892.4475
598	2/20/2014	53590	1	971.1975
614	2/20/2014	48314	1	700.8225
651	2/20/2014	54843	1	824.1975
653	2/20/2014	85140	1	881.9475
668	2/20/2014	19808	1	1412.1975
688	2/20/2014	33026	1	561.6975
690	2/20/2014	44040	1	425.1975
690	2/20/2014	66039	1	433.0725
702	2/20/2014	15089	1	351.225
720	2/20/2014	45601	1	104.9475
720	2/20/2014	74020	1	104.9475
732	2/20/2014	35077	1	146.9475
781	2/20/2014	41822	1	129.675
791	2/20/2014	60553	1	73.4475
791	2/20/2014	62926	1	73.4475
792	2/20/2014	26070	1	73.4475
792	2/20/2014	35749	1	73.4475
792	2/20/2014	47110	1	73.4475
808	2/20/2014	86053	1	398.9475
816	2/20/2014	48616	1	456.6975
817	2/20/2014	15367	1	409.4475
822	2/20/2014	76051	1	446.1975
900	2/20/2014	92270	1	304.4475
1009	2/20/2014	56560	1	139.0725
1013	2/20/2014	97361	1	104.9475
1026	2/20/2014	71943	1	181.0725
1049	2/20/2014	17015	1	267.6975
1053	2/20/2014	14823	1	330.6975
1053	2/20/2014	92661	1	346.4475
1053	2/20/2014	98312	1	341.1975
1115	2/20/2014	25559	1	456.6975
1120	2/20/2014	40503	1	241.4475
1120	2/20/2014	95032	1	241.4475
1177	2/20/2014	33809	1	272.9475
1177	2/20/2014	42171	1	251.9475
1177	2/20/2014	85022	1	278.1975
1177	2/20/2014	85284	1	278.1975
1177	2/20/2014	89011	1	278.1975
1182	2/20/2014	54656	1	233.5725
1183	2/20/2014	33809	1	750.6975
1212	2/20/2014	89113	1	446.1975
1223	2/20/2014	60008	1	456.6975
1301	2/20/2014	94901	1	519.6975
1375	2/20/2014	33067	1	498.6975
1376	2/20/2014	73627	1	498.6975
1442	2/20/2014	33067	1	506.5725
1575	2/20/2014	31705	1	280.8225
1607	2/20/2014	83401	1	435.6975
1617	2/20/2014	08332	1	377.9475
1646	2/20/2014	89410	1	435.6975
1650	2/20/2014	59901	1	472.4475
1657	2/20/2014	74063	1	398.9475
1681	2/20/2014	92802	1	472.4475
1687	2/20/2014	47601	1	734.9475
1698	2/20/2014	94025	1	178.4475
1791	2/20/2014	49408	1	787.4475
1828	2/20/2014	93265	1	288.6975
1875	2/20/2014	60404	1	1133.9475
1908	2/20/2014	24015	1	446.1975
1920	2/20/2014	96080	1	335.9475
1989	2/20/2014	85248	1	456.6975
1989	2/20/2014	92880	1	456.6975
2029	2/20/2014	92227	1	209.9475
2099	2/20/2014	90803	1	577.4475
2186	2/20/2014	12078	1	435.6975
2224	2/20/2014	90221	1	80.85
2225	2/20/2014	14521	1	80.85
2236	2/20/2014	27876	1	209.475
2237	2/20/2014	40045	1	209.475
2255	2/20/2014	25704	1	75.6
2269	2/20/2014	92663	1	393.225
2275	2/20/2014	08005	1	445.725
2280	2/20/2014	98296	1	209.475
2331	2/20/2014	80906	1	750.225
2337	2/20/2014	10579	1	419.475
2337	2/20/2014	37922	1	419.475
2337	2/20/2014	44056	1	419.475
2337	2/20/2014	55359	1	419.475
2366	2/20/2014	44067	1	435.225
2366	2/20/2014	48079	1	419.475
2366	2/20/2014	80909	1	419.475
2366	2/20/2014	92592	1	419.475
2367	2/20/2014	76901	1	513.975
2367	2/20/2014	91744	1	508.725
2368	2/20/2014	44870	1	807.975
2402	2/20/2014	77590	1	359.625
200	2/20/2014	78130	1	1259.9475
208	2/20/2014	45874	1	1472.5725
208	2/20/2014	68767	1	1472.5725
209	2/20/2014	62221	1	1601.1975
407	2/20/2014	76513	1	1708.8225
428	2/20/2014	48843	1	1196.9475
431	2/20/2014	68108	1	1044.6975
449	2/20/2014	21703	1	1070.9475
449	2/20/2014	63382	1	1070.9475
449	2/20/2014	85387	1	1070.9475
449	2/20/2014	99217	1	1070.9475
451	2/20/2014	55355	1	963.3225
461	2/20/2014	86426	1	1144.4475
465	2/20/2014	32055	1	1181.1975
465	2/20/2014	32303	1	1181.1975
465	2/20/2014	53531	1	1181.1975
465	2/20/2014	60634	1	1181.1975
465	2/20/2014	63385	1	1181.1975
465	2/20/2014	66610	1	1181.1975
465	2/20/2014	67530	1	1181.1975
471	2/20/2014	57106	1	958.0725
471	2/20/2014	86033	1	958.0725
506	2/20/2014	31808	1	1359.6975
506	2/20/2014	58204	1	1359.6975
549	2/20/2014	43229	1	564.3225
560	2/20/2014	21075	1	700.8225
560	2/20/2014	77504	1	700.8225
598	2/20/2014	78245	1	971.1975
598	2/20/2014	95209	1	971.1975
640	2/20/2014	70726	1	813.6975
656	2/20/2014	92881	1	950.1975
711	2/20/2014	87111	1	246.6975
721	2/20/2014	45744	1	167.9475
761	2/20/2014	39503	1	218.925
816	2/20/2014	33607	1	456.6975
816	2/20/2014	68814	1	456.6975
816	2/20/2014	75081	1	456.6975
899	2/20/2014	33331	1	617.4
902	2/20/2014	98102	1	157.4475
909	2/20/2014	92509	1	241.4475
925	2/20/2014	89521	1	330.6975
927	2/20/2014	27834	1	605.85
927	2/20/2014	32814	1	603.225
1009	2/20/2014	29620	1	139.0725
1011	2/20/2014	27330	1	293.9475
1043	2/20/2014	54452	1	414.6975
1053	2/20/2014	42027	1	330.6975
1053	2/20/2014	79424	1	341.1975
1085	2/20/2014	19709	1	118.0725
1085	2/20/2014	93636	1	131.1975
1086	2/20/2014	31220	1	120.6975
1086	2/20/2014	52327	1	118.0725
1104	2/20/2014	76245	1	162.6975
1118	2/20/2014	54138	1	398.9475
1118	2/20/2014	67045	1	388.4475
1120	2/20/2014	93612	1	241.4475
1175	2/20/2014	44302	1	824.1975
1177	2/20/2014	13090	1	262.4475
1177	2/20/2014	36117	1	288.6975
1177	2/20/2014	83624	1	251.9475
1201	2/20/2014	94520	1	577.4475
1592	2/20/2014	99224	1	498.6975
1607	2/20/2014	55008	1	435.6975
1607	2/20/2014	93560	1	446.1975
1650	2/20/2014	98376	1	472.4475
1651	2/20/2014	97321	1	498.6975
1681	2/20/2014	43040	1	472.4475
1814	2/20/2014	32550	1	522.165
1821	2/20/2014	32751	1	314.9475
1908	2/20/2014	27615	1	446.1975
2041	2/20/2014	55044	1	997.4475
2041	2/20/2014	55116	1	997.4475
2054	2/20/2014	34953	1	724.4475
2054	2/20/2014	76549	1	724.4475
2084	2/20/2014	45240	1	750.6975
2086	2/20/2014	79601	1	299.1975
2145	2/20/2014	10707	1	414.6975
2154	2/20/2014	32258	1	839.9475
2171	2/20/2014	39482	1	435.6975
2180	2/20/2014	33810	1	498.6975
2207	2/20/2014	99337	1	117.6
2215	2/20/2014	38732	1	424.725
2224	2/20/2014	98270	1	80.85
2225	2/20/2014	90715	1	80.85
2237	2/20/2014	29730	1	209.475
2254	2/20/2014	47111	1	72.975
2269	2/20/2014	91740	1	393.225
2275	2/20/2014	76033	1	445.725
2280	2/20/2014	87121	1	209.475
2284	2/20/2014	91761	1	375.375
2332	2/20/2014	32828	1	587.475
2332	2/20/2014	44133	1	576.975
2332	2/20/2014	90293	1	587.475
2337	2/20/2014	80260	1	419.475
2366	2/20/2014	23503	1	419.475
2366	2/20/2014	35967	1	435.225
2366	2/20/2014	60175	1	435.225
2366	2/20/2014	76248	1	435.225
2367	2/20/2014	78063	1	508.725
2369	2/20/2014	47933	1	450.975
2403	2/20/2014	40222	1	135.975
3	2/21/2014	07450	1	963.375
29	2/21/2014	97702	1	524.475
180	2/21/2014	92078	1	826.875
202	2/21/2014	62040	1	1443.6975
202	2/21/2014	85268	1	1443.6975
209	2/21/2014	35215	1	1601.1975
210	2/21/2014	44440	1	1291.4475
276	2/21/2014	91911	1	487.9875
378	2/21/2014	98012	1	787.2375
407	2/21/2014	11801	1	1708.8225
408	2/21/2014	65536	1	1364.9475
449	2/21/2014	29588	1	1070.9475
449	2/21/2014	30080	1	1070.9475
449	2/21/2014	43130	1	1070.9475
449	2/21/2014	75650	1	1039.4475
449	2/21/2014	77381	1	1070.9475
449	2/21/2014	88012	1	1070.9475
451	2/21/2014	20181	1	963.3225
451	2/21/2014	27867	1	963.3225
451	2/21/2014	34293	1	963.3225
451	2/21/2014	47711	1	963.3225
451	2/21/2014	62312	1	963.3225
451	2/21/2014	98007	1	963.3225
465	2/21/2014	33714	1	1181.1975
465	2/21/2014	53144	1	1181.1975
465	2/21/2014	53151	1	1181.1975
465	2/21/2014	53545	1	1181.1975
465	2/21/2014	64153	1	1181.1975
465	2/21/2014	72756	1	1181.1975
465	2/21/2014	83211	1	1181.1975
465	2/21/2014	89502	1	1181.1975
471	2/21/2014	74044	1	958.0725
506	2/21/2014	33931	1	1359.6975
506	2/21/2014	62864	1	1359.6975
506	2/21/2014	65338	1	1359.6975
506	2/21/2014	74129	1	1359.6975
549	2/21/2014	78552	1	564.3225
560	2/21/2014	94526	1	700.8225
567	2/21/2014	94547	1	853.0725
585	2/21/2014	66062	1	419.9475
598	2/21/2014	40484	1	971.1975
598	2/21/2014	55304	1	971.1975
598	2/21/2014	59601	1	971.1975
640	2/21/2014	60098	1	824.1975
651	2/21/2014	93401	1	824.1975
653	2/21/2014	15417	1	881.9475
668	2/21/2014	45239	1	1412.1975
684	2/21/2014	62234	1	928.9875
792	2/21/2014	18969	1	73.4475
809	2/21/2014	33028	1	269.85
816	2/21/2014	08510	1	456.6975
875	2/21/2014	89110	1	524.9475
902	2/21/2014	92806	1	157.4475
902	2/21/2014	99337	1	157.4475
925	2/21/2014	95670	1	314.9475
926	2/21/2014	77084	1	655.725
1027	2/21/2014	29576	1	1233.6975
1027	2/21/2014	34476	1	1259.9475
1028	2/21/2014	14626	1	1123.4475
1028	2/21/2014	40475	1	1123.4475
1085	2/21/2014	37918	1	115.4475
1086	2/21/2014	92078	1	120.6975
1104	2/21/2014	63090	1	157.4475
1114	2/21/2014	27295	1	209.9475
1114	2/21/2014	31005	1	228.3225
1115	2/21/2014	17562	1	456.6975
1118	2/21/2014	72022	1	398.9475
1129	2/21/2014	75181	1	509.1975
1171	2/21/2014	15235	1	393.6975
1177	2/21/2014	73703	1	278.1975
1182	2/21/2014	53924	1	220.4475
1183	2/21/2014	62956	1	734.9475
1212	2/21/2014	97267	1	448.8225
1265	2/21/2014	97071	1	866.1975
1301	2/21/2014	98247	1	509.1975
1441	2/21/2014	94062	1	506.5725
1597	2/21/2014	11520	1	199.4475
1650	2/21/2014	08857	1	519.6975
1806	2/21/2014	80205	1	115.4475
1821	2/21/2014	92656	1	325.4475
1852	2/21/2014	80917	1	173.1975
1883	2/21/2014	75765	1	761.1975
1896	2/21/2014	50501	1	734.9475
1915	2/21/2014	17026	1	545.9475
1916	2/21/2014	95570	1	341.1975
1920	2/21/2014	41129	1	335.9475
1920	2/21/2014	89441	1	335.9475
1920	2/21/2014	91343	1	314.9475
1920	2/21/2014	98230	1	335.9475
1989	2/21/2014	89040	1	456.6975
2045	2/21/2014	34711	1	608.9475
2045	2/21/2014	46038	1	608.9475
2064	2/21/2014	80004	1	640.4475
2144	2/21/2014	12205	1	461.9475
2179	2/21/2014	12205	1	787.4475
2183	2/21/2014	33062	1	708.6975
2189	2/21/2014	17042	1	351.225
2197	2/21/2014	44276	1	272.475
2214	2/21/2014	81413	1	435.225
2215	2/21/2014	80525	1	435.225
2218	2/21/2014	89445	1	172.725
2224	2/21/2014	28711	1	80.85
2224	2/21/2014	84097	1	80.85
2237	2/21/2014	47630	1	209.475
2263	2/21/2014	40067	1	361.725
2269	2/21/2014	45327	1	393.225
2269	2/21/2014	98290	1	393.225
2275	2/21/2014	98203	1	445.725
2337	2/21/2014	89149	1	419.475
2341	2/21/2014	92065	1	466.725
2366	2/21/2014	35581	1	419.475
2368	2/21/2014	47720	1	776.475
2380	2/21/2014	93458	1	366.975
2412	2/21/2014	73069	1	120.225
3	2/21/2014	07032	1	955.5
3	2/21/2014	38305	1	955.5
41	2/21/2014	64050	1	845.25
202	2/21/2014	44854	1	1443.6975
209	2/21/2014	15062	1	1601.1975
209	2/21/2014	33471	1	1601.1975
324	2/21/2014	78045	1	1154.7375
378	2/21/2014	53208	1	787.2375
397	2/21/2014	34786	1	1496.1975
407	2/21/2014	45347	1	1708.8225
407	2/21/2014	52073	1	1708.8225
407	2/21/2014	53589	1	1708.8225
439	2/21/2014	74344	1	1080.8175
449	2/21/2014	74604	1	1070.9475
449	2/21/2014	77028	1	1039.4475
449	2/21/2014	79701	1	1070.9475
449	2/21/2014	82401	1	1039.4475
451	2/21/2014	45030	1	963.3225
451	2/21/2014	64024	1	963.3225
461	2/21/2014	68144	1	1220.5725
461	2/21/2014	68361	1	1144.4475
461	2/21/2014	70377	1	1220.5725
465	2/21/2014	13417	1	1181.1975
465	2/21/2014	15131	2	2362.395
465	2/21/2014	29461	1	1181.1975
465	2/21/2014	30004	1	1181.1975
465	2/21/2014	44144	1	1181.1975
465	2/21/2014	62864	1	1181.1975
465	2/21/2014	85364	1	1181.1975
471	2/21/2014	89502	2	1916.145
506	2/21/2014	20653	1	1359.6975
506	2/21/2014	26865	1	1359.6975
506	2/21/2014	55068	1	1270.4475
506	2/21/2014	78070	1	1270.4475
506	2/21/2014	78636	1	1359.6975
506	2/21/2014	84660	1	1359.6975
506	2/21/2014	89139	1	1359.6975
506	2/21/2014	89502	1	1359.6975
507	2/21/2014	64154	1	2047.4475
507	2/21/2014	82001	1	2047.4475
558	2/21/2014	68847	1	1522.4475
563	2/21/2014	94268	1	787.4475
585	2/21/2014	90222	1	419.9475
604	2/21/2014	80236	1	559.0725
616	2/21/2014	02921	1	711.3225
651	2/21/2014	12534	1	824.1975
651	2/21/2014	33602	1	834.6975
653	2/21/2014	80911	1	918.6975
668	2/21/2014	58501	1	1412.1975
711	2/21/2014	71929	1	246.6975
721	2/21/2014	77024	1	167.9475
760	2/21/2014	21520	1	191.1
762	2/21/2014	37343	1	218.925
781	2/21/2014	74008	1	129.675
791	2/21/2014	46767	1	73.4475
791	2/21/2014	76655	1	73.4475
792	2/21/2014	92648	1	73.4475
808	2/21/2014	33064	1	398.9475
816	2/21/2014	80443	1	443.1
819	2/21/2014	45380	1	1551.375
819	2/21/2014	93906	1	1551.375
826	2/21/2014	87111	1	1359.6975
839	2/21/2014	91377	1	957.075
902	2/21/2014	95833	1	157.4475
907	2/21/2014	17055	1	724.5
908	2/21/2014	76528	1	220.4475
909	2/21/2014	77079	1	246.6975
942	2/21/2014	63049	1	614.1975
945	2/21/2014	27615	1	702.975
945	2/21/2014	71111	1	702.975
974	2/21/2014	64157	1	695.1
993	2/21/2014	37801	1	432.6
1009	2/21/2014	38117	1	139.0725
1009	2/21/2014	56187	1	139.0725
1009	2/21/2014	71603	1	139.0725
1023	2/21/2014	32034	1	320.1975
1033	2/21/2014	29579	1	997.4475
1049	2/21/2014	94534	1	267.6975
1085	2/21/2014	89446	1	120.6975
1114	2/21/2014	55407	1	228.3225
1115	2/21/2014	18931	1	456.6975
1118	2/21/2014	18931	2	797.895
1118	2/21/2014	33178	1	398.9475
1118	2/21/2014	41250	1	398.9475
1118	2/21/2014	75462	1	398.9475
1171	2/21/2014	11003	1	398.9475
1177	2/21/2014	93291	1	272.9475
1212	2/21/2014	35175	1	467.1975
1272	2/21/2014	92305	1	530.1975
1299	2/21/2014	43055	1	540.6975
1306	2/21/2014	98045	1	881.9475
1358	2/21/2014	85142	1	506.5725
1358	2/21/2014	87004	1	517.0725
1681	2/21/2014	98310	1	472.4475
1698	2/21/2014	34637	1	178.4475
1821	2/21/2014	90803	1	314.9475
1851	2/21/2014	78209	1	335.9475
1853	2/21/2014	97080	1	367.4475
1864	2/21/2014	98665	1	997.4475
1868	2/21/2014	77059	1	1212.6975
1879	2/21/2014	64855	1	1049.9475
1879	2/21/2014	65401	1	1076.1975
1889	2/21/2014	28027	1	656.1975
1908	2/21/2014	19446	1	435.6975
1916	2/21/2014	84097	1	341.1975
1994	2/21/2014	16508	1	734.9475
2052	2/21/2014	48187	1	755.9475
2054	2/21/2014	33461	1	724.4475
2054	2/21/2014	46835	1	724.4475
2064	2/21/2014	30096	1	640.4475
2124	2/21/2014	12205	3	2677.3425
2136	2/21/2014	33409	1	477.6975
2138	2/21/2014	21046	1	451.4475
2144	2/21/2014	97224	1	477.6975
2148	2/21/2014	53590	1	666.6975
2150	2/21/2014	12205	3	1826.8425
2183	2/21/2014	89118	1	708.6975
2193	2/21/2014	15238	1	776.475
2193	2/21/2014	34286	1	761.25
2197	2/21/2014	60098	1	272.475
2199	2/21/2014	83352	1	240.975
2199	2/21/2014	85602	1	120.435
2206	2/21/2014	40347	1	117.6
2206	2/21/2014	82001	2	235.2
2207	2/21/2014	03608	1	117.6
2207	2/21/2014	40509	1	117.6
2207	2/21/2014	44281	1	117.6
2219	2/21/2014	83687	1	172.725
2224	2/21/2014	91730	1	80.85
2225	2/21/2014	12986	1	80.85
2225	2/21/2014	73071	1	80.85
2236	2/21/2014	44281	1	202.125
2269	2/21/2014	33175	1	393.225
2269	2/21/2014	78213	1	382.725
2269	2/21/2014	80831	1	393.225
2277	2/21/2014	75402	1	330.225
2284	2/21/2014	62872	1	375.375
2332	2/21/2014	48362	1	582.225
2332	2/21/2014	94087	1	576.975
2363	2/21/2014	34698	1	944.475
2366	2/21/2014	33129	1	435.225
2366	2/21/2014	95560	1	435.225
2379	2/21/2014	33301	1	227.85
2380	2/21/2014	32807	1	366.975
2403	2/21/2014	80207	1	135.975
3	2/21/2014	80127	1	955.5
115	2/21/2014	01562	1	926.625
115	2/21/2014	28032	1	926.625
202	2/21/2014	77662	1	1443.6975
209	2/21/2014	44720	1	1601.1975
293	2/21/2014	94520	1	708.4875
365	2/21/2014	06811	1	629.7375
388	2/21/2014	33315	1	1075.9875
407	2/21/2014	32177	1	1708.8225
407	2/21/2014	59808	1	1708.8225
439	2/21/2014	26062	1	1080.8175
449	2/21/2014	80211	1	1070.9475
451	2/21/2014	19026	1	963.3225
451	2/21/2014	44830	1	963.3225
461	2/21/2014	35630	1	1220.5725
461	2/21/2014	82729	1	1220.5725
465	2/21/2014	33477	1	1181.1975
465	2/21/2014	55367	1	1181.1975
465	2/21/2014	65625	1	1181.1975
465	2/21/2014	95037	1	1181.1975
465	2/21/2014	99516	1	1181.1975
471	2/21/2014	43035	1	958.0725
471	2/21/2014	97132	1	958.0725
477	2/21/2014	14810	1	1369.5675
477	2/21/2014	36344	1	1369.5675
506	2/21/2014	30215	1	1359.6975
506	2/21/2014	37862	1	1359.6975
506	2/21/2014	52404	1	1359.6975
506	2/21/2014	59701	1	1359.6975
506	2/21/2014	62301	1	1359.6975
506	2/21/2014	76227	1	1359.6975
506	2/21/2014	77573	1	1359.6975
506	2/21/2014	94551	1	1359.6975
507	2/21/2014	28734	1	2047.4475
545	2/21/2014	17036	1	832.0725
549	2/21/2014	30316	1	556.4475
549	2/21/2014	78061	1	564.3225
555	2/21/2014	07753	1	892.4475
555	2/21/2014	38028	1	892.4475
567	2/21/2014	79553	1	853.0725
585	2/21/2014	92377	1	419.9475
589	2/21/2014	95961	1	892.4475
598	2/21/2014	81005	1	971.1975
604	2/21/2014	45659	1	551.1975
614	2/21/2014	94507	1	700.8225
616	2/21/2014	48183	1	711.3225
651	2/21/2014	14701	1	834.6975
656	2/21/2014	32818	1	913.4475
656	2/21/2014	87144	1	913.4475
656	2/21/2014	87567	1	950.1975
668	2/21/2014	63026	1	1412.1975
711	2/21/2014	91010	1	246.6975
721	2/21/2014	86442	1	167.9475
736	2/21/2014	75074	1	443.1
761	2/21/2014	37343	1	218.925
792	2/21/2014	11370	1	73.4475
822	2/21/2014	78750	1	461.9475
822	2/21/2014	95037	1	393.6975
826	2/21/2014	34950	1	1411.2
826	2/21/2014	62293	1	1259.475
902	2/21/2014	27909	1	157.4475
902	2/21/2014	38017	1	157.4475
902	2/21/2014	93105	1	157.4475
909	2/21/2014	31553	1	246.6975
942	2/21/2014	98375	1	637.875
963	2/21/2014	64504	1	432.6
1009	2/21/2014	97402	1	139.0725
1050	2/21/2014	33909	1	293.9475
1053	2/21/2014	80107	1	346.4475
1085	2/21/2014	87402	1	131.1975
1086	2/21/2014	08230	1	131.1975
1115	2/21/2014	73169	1	456.6975
1137	2/21/2014	32726	1	818.9475
1171	2/21/2014	20785	1	398.9475
1171	2/21/2014	99346	1	398.9475
1176	2/21/2014	11725	1	614.1975
1177	2/21/2014	28739	1	262.4475
1177	2/21/2014	30701	1	251.9475
1177	2/21/2014	75451	1	262.4475
1182	2/21/2014	45619	1	233.5725
1212	2/21/2014	23509	1	446.1975
1272	2/21/2014	98584	1	530.1975
1301	2/21/2014	85375	1	519.6975
1301	2/21/2014	98335	1	509.1975
1306	2/21/2014	23322	1	881.9475
1350	2/21/2014	92253	1	451.4475
1375	2/21/2014	34997	1	498.6975
1494	2/21/2014	83835	1	435.6975
1575	2/21/2014	31088	1	280.8225
1588	2/21/2014	08731	1	338.5725
1597	2/21/2014	87112	1	199.4475
1617	2/21/2014	66216	1	377.9475
1693	2/21/2014	16148	1	330.6975
1714	2/21/2014	32724	1	115.4475
1758	2/21/2014	78215	1	482.475
1814	2/21/2014	28480	1	522.165
1912	2/21/2014	92882	1	377.4225
1943	2/21/2014	73080	1	157.4475
2045	2/21/2014	16340	1	608.9475
2055	2/21/2014	19355	1	734.9475
2133	2/21/2014	12205	2	960.645
2134	2/21/2014	31419	1	524.9475
2134	2/21/2014	33140	1	524.9475
2171	2/21/2014	33304	1	435.6975
2215	2/21/2014	49419	1	424.725
2215	2/21/2014	81413	1	435.225
2218	2/21/2014	83687	1	172.725
2224	2/21/2014	73071	1	80.85
2225	2/21/2014	91730	1	80.85
2225	2/21/2014	91901	1	80.85
2225	2/21/2014	93560	1	78.225
2275	2/21/2014	87582	1	445.725
2277	2/21/2014	73080	1	330.225
2280	2/21/2014	73080	1	209.475
2286	2/21/2014	57783	1	834.225
2337	2/21/2014	47906	1	419.475
2337	2/21/2014	77070	1	419.475
2337	2/21/2014	95954	1	419.475
2366	2/21/2014	28715	1	435.225
2367	2/21/2014	33484	1	498.225
2337	1/28/2014	91752	1	419.475
2337	1/28/2014	98520	1	419.475
2361	1/28/2014	93314	1	650.475
2366	1/28/2014	87106	1	419.475
2366	1/28/2014	93101	1	435.225
2395	1/28/2014	92595	1	177.975
2403	1/28/2014	02021	1	135.975
1	1/28/2014	38119	1	412.125
41	1/28/2014	54945	1	845.25
45	1/28/2014	91701	1	472.4475
204	1/28/2014	01033	1	876.6975
365	1/28/2014	93722	1	629.7375
439	1/28/2014	14072	1	1080.8175
449	1/28/2014	29483	1	1070.9475
449	1/28/2014	55921	1	1039.4475
449	1/28/2014	93560	1	1070.9475
451	1/28/2014	40515	1	963.3225
451	1/28/2014	73160	1	963.3225
461	1/28/2014	78154	1	1220.5725
465	1/28/2014	28208	1	1181.1975
465	1/28/2014	32244	1	1181.1975
465	1/28/2014	33549	1	1181.1975
465	1/28/2014	80920	1	1181.1975
465	1/28/2014	81005	1	1181.1975
470	1/28/2014	38654	1	1039.4475
471	1/28/2014	45036	1	958.0725
471	1/28/2014	61201	1	958.0725
471	1/28/2014	78738	1	958.0725
489	1/28/2014	84119	2	1945.02
506	1/28/2014	34637	1	1359.6975
506	1/28/2014	38023	1	1359.6975
506	1/28/2014	91945	1	1359.6975
507	1/28/2014	89423	1	2047.4475
549	1/28/2014	48065	1	556.4475
560	1/28/2014	92078	1	700.8225
563	1/28/2014	67530	1	787.4475
563	1/28/2014	78221	1	829.4475
589	1/28/2014	72753	1	850.4475
598	1/28/2014	07801	1	971.1975
640	1/28/2014	68136	1	813.6975
640	1/28/2014	74464	1	824.1975
651	1/28/2014	54115	1	834.6975
653	1/28/2014	92078	1	918.6975
656	1/28/2014	94268	1	913.4475
668	1/28/2014	67502	1	1412.1975
674	1/28/2014	40121	1	682.4475
690	1/28/2014	80501	1	425.1975
711	1/28/2014	92078	1	246.6975
711	1/28/2014	92882	1	246.6975
719	1/28/2014	08052	1	104.9475
720	1/28/2014	92630	1	104.9475
764	1/28/2014	76085	1	389.55
791	1/28/2014	17241	1	73.4475
791	1/28/2014	36034	1	73.4475
792	1/28/2014	20117	1	73.4475
793	1/28/2014	75071	1	102.9
816	1/28/2014	15360	1	456.6975
816	1/28/2014	92677	1	456.6975
819	1/28/2014	33612	1	1475.25
900	1/28/2014	90042	1	304.4475
902	1/28/2014	51510	1	157.4475
902	1/28/2014	80014	1	157.4475
907	1/28/2014	92590	1	724.5
909	1/28/2014	87144	1	246.6975
931	1/28/2014	07663	1	341.1975
939	1/28/2014	60416	1	432.6
986	1/28/2014	92392	1	367.4475
1009	1/28/2014	32250	1	139.0725
1026	1/28/2014	83860	1	181.0725
1059	1/28/2014	85308	1	170.5725
1085	1/28/2014	43420	1	125.9475
1115	1/28/2014	77388	1	456.6975
1118	1/28/2014	77079	1	398.9475
1118	1/28/2014	96127	1	398.9475
1175	1/28/2014	20607	1	803.1975
1176	1/28/2014	14216	1	614.1975
1177	1/28/2014	85615	1	288.6975
1177	1/28/2014	93706	1	288.6975
1177	1/28/2014	94534	1	288.6975
1376	1/28/2014	08004	1	498.6975
1698	1/28/2014	30075	1	178.4475
1703	1/28/2014	33776	1	99.6975
1722	1/28/2014	34608	1	83.9475
1853	1/28/2014	46237	1	377.9475
1857	1/28/2014	33812	1	99.6975
1857	1/28/2014	73013	1	99.6975
1879	1/28/2014	63034	1	1049.9475
1908	1/28/2014	80134	1	446.1975
1912	1/28/2014	11214	1	377.4225
1916	1/28/2014	31088	1	341.1975
1982	1/28/2014	37025	1	388.4475
2163	1/28/2014	92336	1	708.6975
2219	1/28/2014	37876	1	167.475
2224	1/28/2014	95662	1	80.85
2255	1/28/2014	94002	1	75.6
2269	1/28/2014	14036	1	393.225
2269	1/28/2014	72959	1	382.725
2275	1/28/2014	15642	1	445.725
2337	1/28/2014	92374	1	419.475
2403	1/28/2014	27713	1	135.975
44	1/28/2014	90660	1	393.6975
71	1/28/2014	30064	1	398.9475
173	1/28/2014	27330	1	1065.75
201	1/28/2014	30720	1	1569.6975
202	1/28/2014	27572	1	1443.6975
203	1/28/2014	90240	1	1070.9475
209	1/28/2014	29569	1	1601.1975
210	1/28/2014	32246	1	1291.4475
378	1/28/2014	91754	1	787.2375
431	1/28/2014	17972	1	1044.6975
449	1/28/2014	48025	1	1070.9475
449	1/28/2014	95348	1	1070.9475
451	1/28/2014	32159	1	963.3225
451	1/28/2014	43240	1	963.3225
461	1/28/2014	52641	1	1220.5725
465	1/28/2014	20646	1	1181.1975
465	1/28/2014	50320	1	1181.1975
465	1/28/2014	80634	1	1181.1975
465	1/28/2014	91914	1	1181.1975
465	1/28/2014	95307	1	1181.1975
506	1/28/2014	11741	1	1270.4475
506	1/28/2014	54420	1	1359.6975
506	1/28/2014	60012	1	1359.6975
506	1/28/2014	97045	1	1359.6975
549	1/28/2014	14580	1	564.3225
549	1/28/2014	57701	1	556.4475
555	1/28/2014	78705	1	892.4475
585	1/28/2014	91932	1	419.9475
589	1/28/2014	63825	1	850.4475
616	1/28/2014	92154	1	711.3225
651	1/28/2014	28729	1	834.6975
688	1/28/2014	79424	1	561.6975
711	1/28/2014	43908	1	246.6975
719	1/28/2014	43031	1	104.9475
719	1/28/2014	94577	1	104.9475
732	1/28/2014	94002	1	146.9475
777	1/28/2014	06111	1	151.2
781	1/28/2014	93001	1	129.675
792	1/28/2014	77630	1	73.4475
808	1/28/2014	93313	1	398.9475
819	1/28/2014	85308	1	1475.25
820	1/28/2014	61607	1	1049.9475
824	1/28/2014	33870	1	461.9475
826	1/28/2014	43068	1	1259.475
826	1/28/2014	79936	1	1259.475
902	1/28/2014	44870	1	157.4475
907	1/28/2014	44060	1	724.5
1013	1/28/2014	33612	1	104.9475
1053	1/28/2014	06106	1	346.4475
1053	1/28/2014	19320	1	341.1975
1060	1/28/2014	85308	1	170.5725
1061	1/28/2014	12804	1	188.9475
1077	1/28/2014	80443	1	383.1975
1085	1/28/2014	12419	1	125.9475
1104	1/28/2014	94571	1	162.6975
1115	1/28/2014	41051	1	456.6975
1118	1/28/2014	86301	1	398.9475
1137	1/28/2014	13760	1	818.9475
1171	1/28/2014	30180	1	393.6975
1171	1/28/2014	33311	1	425.1975
1171	1/28/2014	95608	1	425.1975
1176	1/28/2014	75002	1	614.1975
1176	1/28/2014	85718	1	614.1975
1177	1/28/2014	27603	1	251.9475
1177	1/28/2014	28761	1	262.4475
1177	1/28/2014	97478	1	272.9475
1179	1/28/2014	46168	1	635.1975
1265	1/28/2014	98372	1	866.1975
1375	1/28/2014	08004	1	498.6975
1567	1/28/2014	16066	1	419.9475
1703	1/28/2014	33778	1	99.6975
1832	1/28/2014	72718	1	367.4475
1868	1/28/2014	80005	1	1186.4475
1879	1/28/2014	01010	1	997.4475
1995	1/28/2014	34638	1	503.9475
1995	1/28/2014	46038	1	419.9475
2043	1/28/2014	90503	1	766.4475
2052	1/28/2014	33019	1	755.9475
2069	1/28/2014	60561	1	524.9475
2100	1/28/2014	77845	1	414.6975
2134	1/28/2014	94103	1	524.9475
2186	1/28/2014	75098	1	435.6975
2193	1/28/2014	97055	1	776.475
2255	1/28/2014	92308	1	75.6
2262	1/28/2014	50021	1	366.975
2275	1/28/2014	86547	1	445.725
2277	1/28/2014	24740	1	330.225
2284	1/28/2014	92562	1	375.375
2337	1/28/2014	76801	1	419.475
2337	1/28/2014	90063	1	419.475
2361	1/28/2014	34769	1	634.725
2366	1/28/2014	79905	1	435.225
2368	1/28/2014	63010	1	744.975
2369	1/28/2014	15320	1	450.975
2379	1/28/2014	95121	1	225.225
2395	1/28/2014	91740	1	177.975
2402	1/28/2014	33040	1	359.625
2412	1/28/2014	97439	1	120.225
41	1/28/2014	38654	1	845.25
198	1/28/2014	60622	1	524.475
207	1/28/2014	27103	1	971.1975
407	1/28/2014	32162	1	1708.8225
449	1/28/2014	48742	1	1039.4475
449	1/28/2014	68025	1	1070.9475
449	1/28/2014	93726	1	1039.4475
461	1/28/2014	17268	1	1220.5725
461	1/28/2014	50313	1	1220.5725
465	1/28/2014	01462	1	1181.1975
465	1/28/2014	27205	1	1181.1975
465	1/28/2014	92336	1	1181.1975
471	1/28/2014	10913	1	958.0725
471	1/28/2014	83536	1	958.0725
506	1/28/2014	36330	1	1359.6975
506	1/28/2014	52310	1	1370.1975
506	1/28/2014	67835	1	1270.4475
506	1/28/2014	75904	1	1270.4475
506	1/28/2014	98007	1	1359.6975
545	1/28/2014	91724	1	832.0725
549	1/28/2014	92860	1	556.4475
549	1/28/2014	95758	1	564.3225
560	1/28/2014	80602	1	700.8225
560	1/28/2014	92592	1	700.8225
585	1/28/2014	33137	2	839.895
598	1/28/2014	92592	1	971.1975
651	1/28/2014	07461	1	824.1975
656	1/28/2014	55311	1	913.4475
668	1/28/2014	57702	1	1412.1975
690	1/28/2014	83713	1	425.1975
711	1/28/2014	85367	1	246.6975
711	1/28/2014	85614	1	246.6975
711	1/28/2014	94903	1	246.6975
719	1/28/2014	92630	1	104.9475
733	1/28/2014	78233	1	443.1
781	1/28/2014	66012	1	129.675
792	1/28/2014	29568	1	73.4475
792	1/28/2014	36034	1	73.4475
792	1/28/2014	93307	1	73.4475
792	1/28/2014	95356	1	73.4475
808	1/28/2014	73028	1	398.9475
902	1/28/2014	44484	1	157.4475
907	1/28/2014	18013	1	724.5
945	1/28/2014	18040	1	702.975
1009	1/28/2014	15243	1	134.925
1026	1/28/2014	94702	1	181.0725
1028	1/28/2014	34481	1	1102.4475
1085	1/28/2014	71635	1	125.9475
1086	1/28/2014	10940	1	118.0725
1104	1/28/2014	47501	1	154.8225
1115	1/28/2014	75652	1	456.6975
1118	1/28/2014	33810	1	398.9475
1118	1/28/2014	45895	1	398.9475
1155	1/28/2014	84780	1	577.4475
1176	1/28/2014	07047	1	666.6975
1177	1/28/2014	72450	1	262.4475
1177	1/28/2014	77845	1	278.1975
1693	1/28/2014	33708	1	362.1975
1703	1/28/2014	33771	1	99.6975
1789	1/28/2014	95835	1	944.9475
1816	1/28/2014	95403	1	183.6975
1896	1/28/2014	65714	1	734.9475
1916	1/28/2014	32531	1	325.4475
1995	1/28/2014	97378	1	419.9475
2134	1/28/2014	34737	1	524.9475
2134	1/28/2014	48176	1	524.9475
2150	1/28/2014	08865	1	608.9475
2193	1/28/2014	72704	1	776.475
2199	1/28/2014	98926	1	240.975
2207	1/28/2014	64119	1	117.6
2218	1/28/2014	33178	1	172.725
2255	1/28/2014	21120	1	75.6
2277	1/28/2014	08840	1	330.225
2280	1/28/2014	55008	1	209.475
2331	1/28/2014	38115	1	750.225
2360	1/28/2014	85641	1	613.725
2361	1/28/2014	85345	1	650.475
2361	1/28/2014	92780	1	634.725
2367	1/28/2014	77382	1	508.725
2369	1/28/2014	65401	1	445.725
2379	1/28/2014	91744	1	227.85
41	1/28/2014	22151	1	845.25
41	1/28/2014	94025	1	845.25
97	1/28/2014	20659	1	634.725
180	1/28/2014	01095	1	826.875
276	1/28/2014	92821	1	487.9875
292	1/28/2014	33023	1	697.9875
407	1/28/2014	93505	1	1708.8225
449	1/28/2014	32043	1	1070.9475
449	1/28/2014	92509	1	1070.9475
465	1/28/2014	06492	1	1181.1975
465	1/28/2014	11010	1	1181.1975
465	1/28/2014	25425	1	1181.1975
465	1/28/2014	27295	1	1181.1975
465	1/28/2014	52632	1	1181.1975
465	1/28/2014	60118	1	1181.1975
465	1/28/2014	73170	1	1181.1975
465	1/28/2014	77053	1	1181.1975
465	1/28/2014	78676	1	1181.1975
465	1/28/2014	91739	1	1181.1975
471	1/28/2014	18036	1	958.0725
506	1/28/2014	20111	1	1359.6975
506	1/28/2014	60004	1	1359.6975
506	1/28/2014	80921	1	1270.4475
506	1/28/2014	92880	1	1359.6975
506	1/28/2014	94568	1	1359.6975
507	1/28/2014	17976	1	2047.4475
507	1/28/2014	28311	1	2047.4475
563	1/28/2014	57701	1	829.4475
563	1/28/2014	74115	1	787.4475
585	1/28/2014	92648	1	419.9475
585	1/28/2014	94601	1	419.9475
589	1/28/2014	92504	1	850.4475
598	1/28/2014	78717	1	971.1975
688	1/28/2014	28542	1	561.6975
711	1/28/2014	44004	1	246.6975
711	1/28/2014	59301	1	246.6975
711	1/28/2014	68142	1	246.6975
734	1/28/2014	41774	1	443.1
736	1/28/2014	92691	1	443.1
782	1/28/2014	66012	1	129.675
782	1/28/2014	93001	1	129.675
791	1/28/2014	20117	1	73.4475
792	1/28/2014	17241	1	73.4475
808	1/28/2014	24620	1	398.9475
808	1/28/2014	54660	2	797.895
809	1/28/2014	27597	1	269.85
826	1/28/2014	77505	1	1259.475
902	1/28/2014	37415	1	157.4475
902	1/28/2014	92653	1	157.4475
925	1/28/2014	75098	1	314.9475
942	1/28/2014	18034	1	614.1975
1027	1/28/2014	91107	1	1246.8225
1028	1/28/2014	92626	2	2252.145
1078	1/28/2014	80443	1	383.1975
1085	1/28/2014	10940	1	118.0725
1086	1/28/2014	12419	1	125.9475
1086	1/28/2014	32507	1	131.1975
1086	1/28/2014	43420	1	125.9475
1103	1/28/2014	47501	1	154.8225
1104	1/28/2014	98837	1	162.6975
1118	1/28/2014	83355	1	398.9475
1129	1/28/2014	66048	1	509.1975
1155	1/28/2014	92679	1	629.9475
1171	1/28/2014	92131	1	393.6975
1175	1/28/2014	72933	1	824.1975
1179	1/28/2014	37804	1	587.9475
1350	1/28/2014	19047	1	435.6975
1607	1/28/2014	03457	1	446.1975
1607	1/28/2014	84015	1	435.6975
1633	1/28/2014	92807	1	435.6975
1714	1/28/2014	27522	1	115.4475
1782	1/28/2014	55033	1	524.9475
1809	1/28/2014	49022	1	241.4475
1841	1/28/2014	44460	1	152.1975
1844	1/28/2014	46902	1	173.1975
1868	1/28/2014	85308	1	1186.4475
1916	1/28/2014	80223	1	341.1975
2041	1/28/2014	36832	1	734.9475
2043	1/28/2014	85335	1	766.4475
2054	1/28/2014	33716	1	724.4475
2186	1/28/2014	75844	1	435.6975
2206	1/28/2014	21791	1	117.6
2224	1/28/2014	41017	1	80.85
2225	1/28/2014	95662	1	80.85
2254	1/28/2014	21120	1	75.6
2254	1/28/2014	94002	1	75.6
2269	1/28/2014	33073	1	393.225
2275	1/28/2014	24630	1	438.375
2284	1/28/2014	30628	1	375.375
2284	1/28/2014	92277	1	375.375
2286	1/28/2014	93001	1	834.225
2286	1/28/2014	98366	1	818.475
2332	1/28/2014	42101	1	587.475
2337	1/28/2014	90640	1	419.475
2366	1/28/2014	76577	1	435.225
2395	1/28/2014	62563	1	175.875
1	1/28/2014	94588	1	412.125
9	1/28/2014	92211	1	634.725
74	1/28/2014	92028	1	1128.75
202	1/28/2014	87124	1	1349.1975
205	1/28/2014	88337	1	1055.1975
207	1/28/2014	11418	1	971.1975
209	1/28/2014	23936	1	1601.1975
293	1/28/2014	64145	1	708.4875
354	1/28/2014	78247	1	1170.4875
354	1/28/2014	92821	1	1170.4875
407	1/28/2014	33415	1	1708.8225
407	1/28/2014	60504	1	1708.8225
407	1/28/2014	66062	1	1708.8225
428	1/28/2014	55092	1	1196.9475
449	1/28/2014	07735	1	1070.9475
449	1/28/2014	18826	1	1070.9475
449	1/28/2014	55046	1	1070.9475
449	1/28/2014	61410	1	1070.9475
449	1/28/2014	67901	1	1039.4475
449	1/28/2014	77521	1	1070.9475
449	1/28/2014	91762	1	1070.9475
449	1/28/2014	92503	1	1070.9475
449	1/28/2014	93613	1	1070.9475
465	1/28/2014	02816	1	1181.1975
465	1/28/2014	28704	1	1181.1975
465	1/28/2014	33647	1	1181.1975
465	1/28/2014	34208	1	1181.1975
465	1/28/2014	45419	1	1181.1975
465	1/28/2014	48035	1	1181.1975
465	1/28/2014	48045	1	1181.1975
465	1/28/2014	48183	1	1181.1975
465	1/28/2014	53120	1	1181.1975
465	1/28/2014	62014	1	1181.1975
465	1/28/2014	78628	1	1181.1975
465	1/28/2014	89107	1	1181.1975
465	1/28/2014	91016	1	1181.1975
465	1/28/2014	91911	1	1181.1975
465	1/28/2014	92025	1	1181.1975
465	1/28/2014	92201	1	1181.1975
471	1/28/2014	88242	1	958.0725
471	1/28/2014	92268	1	958.0725
471	1/28/2014	94533	1	958.0725
477	1/28/2014	92587	1	1369.5675
506	1/28/2014	32225	1	1359.6975
506	1/28/2014	50456	1	1359.6975
506	1/28/2014	60026	3	4079.0925
506	1/28/2014	75706	1	1359.6975
506	1/28/2014	78681	1	1359.6975
558	1/28/2014	33897	1	1522.4475
560	1/28/2014	76063	1	700.8225
567	1/28/2014	15478	1	811.0725
585	1/28/2014	38018	1	419.9475
585	1/28/2014	90650	1	419.9475
651	1/28/2014	18346	1	824.1975
651	1/28/2014	89423	1	824.1975
651	1/28/2014	93010	1	834.6975
668	1/28/2014	33594	1	1412.1975
668	1/28/2014	55955	1	1412.1975
711	1/28/2014	29137	1	246.6975
711	1/28/2014	65247	1	246.6975
719	1/28/2014	07830	1	104.9475
720	1/28/2014	94577	1	104.9475
735	1/28/2014	93035	1	443.1
778	1/28/2014	06111	1	151.2
791	1/28/2014	29568	1	73.4475
791	1/28/2014	69201	1	73.4475
792	1/28/2014	32506	1	73.4475
792	1/28/2014	51052	1	73.4475
792	1/28/2014	55362	1	73.4475
792	1/28/2014	56027	1	73.4475
807	1/28/2014	80831	1	261.975
808	1/28/2014	19344	1	398.9475
809	1/28/2014	93427	1	267.225
816	1/28/2014	92227	1	456.6975
819	1/28/2014	30101	1	1475.25
900	1/28/2014	65616	1	288.6975
902	1/28/2014	74114	1	157.4475
925	1/28/2014	63144	1	314.9475
993	1/28/2014	65613	1	448.35
1009	1/28/2014	28801	1	139.0725
1027	1/28/2014	35242	1	1233.6975
1033	1/28/2014	95355	1	1010.5725
1049	1/28/2014	78251	1	267.6975
1049	1/28/2014	91321	1	267.6975
1053	1/28/2014	72764	1	341.1975
1059	1/28/2014	55423	1	178.4475
1062	1/28/2014	64034	1	183.6975
1086	1/28/2014	07461	1	125.9475
1104	1/28/2014	07205	1	152.1975
1115	1/28/2014	95688	1	456.6975
1118	1/28/2014	25537	1	398.9475
1118	1/28/2014	75068	1	398.9475
1118	1/28/2014	92504	1	398.9475
1155	1/28/2014	92860	1	629.9475
1171	1/28/2014	43701	1	393.6975
1171	1/28/2014	98052	1	398.9475
1176	1/28/2014	78613	1	614.1975
1194	1/28/2014	72701	1	787.4475
1646	1/28/2014	08094	1	435.6975
1687	1/28/2014	21122	1	734.9475
1707	1/28/2014	33708	1	131.1975
1711	1/28/2014	33704	1	115.4475
1837	1/28/2014	80122	1	167.9475
1896	1/28/2014	80123	1	734.9475
1912	1/28/2014	68104	1	377.4225
1920	1/28/2014	23451	1	335.9475
1920	1/28/2014	91901	1	335.9475
1982	1/28/2014	87124	1	388.4475
2045	1/28/2014	90255	1	608.9475
2064	1/28/2014	60605	1	640.4475
2136	1/28/2014	92627	1	477.6975
2138	1/28/2014	48317	1	461.9475
2193	1/28/2014	27613	1	776.475
2206	1/28/2014	40475	1	117.6
2255	1/28/2014	75071	1	72.975
2269	1/28/2014	27215	1	393.225
2269	1/28/2014	43135	1	393.225
2275	1/28/2014	82718	1	433.125
2331	1/28/2014	92337	1	750.225
2366	1/28/2014	76063	1	435.225
2366	1/28/2014	78006	1	435.225
2376	1/28/2014	55345	1	765.975
3	1/29/2014	66503	1	955.5
41	1/29/2014	59807	1	845.25
106	1/29/2014	93063	2	1964.025
276	1/29/2014	07004	1	472.2375
378	1/29/2014	94551	1	787.2375
388	1/29/2014	33131	1	1049.7375
397	1/29/2014	40353	1	1496.1975
407	1/29/2014	76671	1	1708.8225
451	1/29/2014	55807	1	923.9475
461	1/29/2014	32765	1	1220.5725
461	1/29/2014	34110	1	1144.4475
465	1/29/2014	43123	1	1181.1975
465	1/29/2014	50641	1	1181.1975
470	1/29/2014	95116	1	1039.4475
477	1/29/2014	23150	1	1369.5675
506	1/29/2014	13166	1	1270.4475
506	1/29/2014	22567	1	1359.6975
506	1/29/2014	37128	1	1359.6975
506	1/29/2014	44001	1	1359.6975
506	1/29/2014	53406	1	1359.6975
507	1/29/2014	13903	1	2047.4475
507	1/29/2014	50616	1	2047.4475
549	1/29/2014	79905	1	564.3225
549	1/29/2014	91732	1	564.3225
560	1/29/2014	76180	1	700.8225
560	1/29/2014	92563	1	700.8225
585	1/29/2014	32708	1	419.9475
585	1/29/2014	66204	1	419.9475
585	1/29/2014	77375	1	419.9475
598	1/29/2014	60516	1	971.1975
651	1/29/2014	77377	1	834.6975
656	1/29/2014	54720	1	950.1975
674	1/29/2014	67846	1	682.4475
702	1/29/2014	97321	1	351.225
733	1/29/2014	37040	1	443.1
791	1/29/2014	99004	1	73.4475
792	1/29/2014	91914	1	80.85
792	1/29/2014	95630	1	73.4475
808	1/29/2014	12051	1	398.9475
808	1/29/2014	90704	1	398.9475
826	1/29/2014	34119	1	1411.2
826	1/29/2014	49858	1	1259.475
854	1/29/2014	49071	1	866.1975
925	1/29/2014	12045	1	314.9475
927	1/29/2014	91384	1	603.225
945	1/29/2014	71270	1	702.975
981	1/29/2014	97301	1	219.975
1013	1/29/2014	19460	1	104.9475
1053	1/29/2014	21901	1	341.1975
1053	1/29/2014	99223	1	346.4475
1086	1/29/2014	74467	1	125.9475
1104	1/29/2014	92649	1	157.4475
1115	1/29/2014	59301	1	456.6975
1115	1/29/2014	77055	1	456.6975
1115	1/29/2014	85310	1	456.6975
1118	1/29/2014	99669	1	398.9475
1171	1/29/2014	43235	1	398.9475
1183	1/29/2014	95315	1	750.6975
1375	1/29/2014	80126	1	498.6975
1590	1/29/2014	80218	1	446.1975
1764	1/29/2014	91789	3	1763.8425
1779	1/29/2014	90402	1	787.4475
1791	1/29/2014	76248	1	787.4475
1813	1/29/2014	94109	1	141.6975
1844	1/29/2014	11937	1	173.1975
1850	1/29/2014	95127	1	152.1975
1867	1/29/2014	37914	1	944.9475
1920	1/29/2014	23228	1	335.9475
1920	1/29/2014	97213	1	335.9475
2015	1/29/2014	92110	1	419.9475
2045	1/29/2014	77541	1	608.9475
2052	1/29/2014	32666	1	755.9475
2054	1/29/2014	97111	1	729.6975
2104	1/29/2014	22314	1	577.4475
2138	1/29/2014	92116	1	472.4475
2199	1/29/2014	84532	1	228.375
2207	1/29/2014	38019	1	117.6
2207	1/29/2014	73458	1	114.975
2269	1/29/2014	97304	1	393.225
2269	1/29/2014	97526	1	393.225
2275	1/29/2014	85140	1	445.725
2280	1/29/2014	95521	1	209.475
2284	1/29/2014	07840	1	375.375
2337	1/29/2014	07201	1	419.475
2337	1/29/2014	80906	1	419.475
2350	1/29/2014	98204	1	408.975
2366	1/29/2014	91915	1	435.225
2367	1/29/2014	94952	1	498.225
2403	1/29/2014	77551	1	135.975
2412	1/29/2014	15201	1	120.225
3	1/29/2014	99516	1	955.5
41	1/29/2014	60515	1	845.25
71	1/29/2014	62667	1	398.9475
173	1/29/2014	05261	1	1065.75
200	1/29/2014	54208	1	1233.6975
236	1/29/2014	78748	1	524.7375
378	1/29/2014	90020	1	787.2375
378	1/29/2014	91377	1	787.2375
388	1/29/2014	37379	1	1075.9875
407	1/29/2014	32134	1	1708.8225
415	1/29/2014	79401	2	1916.145
415	1/29/2014	80007	8	7664.58
431	1/29/2014	68620	1	1044.6975
449	1/29/2014	97140	1	1070.9475
451	1/29/2014	01752	1	963.3225
451	1/29/2014	69162	1	963.3225
452	1/29/2014	80516	1	1091.9475
461	1/29/2014	34654	1	1220.5725
461	1/29/2014	53089	1	1220.5725
461	1/29/2014	53146	1	1220.5725
465	1/29/2014	10566	1	1181.1975
465	1/29/2014	11751	1	1181.1975
465	1/29/2014	19462	1	1181.1975
465	1/29/2014	24179	1	1181.1975
465	1/29/2014	76131	1	1181.1975
465	1/29/2014	83401	1	1181.1975
465	1/29/2014	89031	1	1181.1975
471	1/29/2014	83401	1	958.0725
471	1/29/2014	89141	1	958.0725
477	1/29/2014	54656	1	1369.5675
506	1/29/2014	33572	1	1359.6975
506	1/29/2014	42103	1	1359.6975
506	1/29/2014	43716	1	1359.6975
506	1/29/2014	46540	1	1359.6975
506	1/29/2014	47220	1	1359.6975
506	1/29/2014	52738	1	1359.6975
506	1/29/2014	53045	1	1359.6975
549	1/29/2014	92123	1	564.3225
555	1/29/2014	61008	1	929.1975
563	1/29/2014	32824	1	787.4475
563	1/29/2014	67951	1	787.4475
563	1/29/2014	77388	1	787.4475
585	1/29/2014	22701	1	419.9475
589	1/29/2014	94268	1	850.4475
604	1/29/2014	28405	1	559.0725
667	1/29/2014	19608	1	818.9475
667	1/29/2014	49446	1	818.9475
674	1/29/2014	73099	1	682.4475
688	1/29/2014	14489	1	561.6975
690	1/29/2014	72118	1	433.0725
702	1/29/2014	98258	1	351.225
711	1/29/2014	98383	1	236.1975
721	1/29/2014	80814	1	167.9475
781	1/29/2014	12831	1	125.9475
829	1/29/2014	92329	1	314.9475
909	1/29/2014	77706	1	241.4475
981	1/29/2014	90003	1	219.975
1023	1/29/2014	95765	1	320.1975
1028	1/29/2014	80303	1	1123.4475
1053	1/29/2014	71291	1	341.1975
1301	1/29/2014	07086	1	519.6975
1306	1/29/2014	68516	1	881.9475
1350	1/29/2014	74066	1	451.4475
1375	1/29/2014	33178	1	498.6975
1567	1/29/2014	33166	1	419.9475
1759	1/29/2014	97302	1	440.475
1809	1/29/2014	10065	2	482.895
1809	1/29/2014	85716	1	241.4475
1852	1/29/2014	33140	1	178.4475
1908	1/29/2014	19335	1	435.6975
2041	1/29/2014	17268	1	734.9475
2084	1/29/2014	20851	1	750.6975
2136	1/29/2014	33324	1	477.6975
2145	1/29/2014	32757	1	404.1975
2197	1/29/2014	93307	1	272.475
2206	1/29/2014	30401	1	117.6
2207	1/29/2014	29466	1	117.6
2262	1/29/2014	17042	1	366.975
2262	1/29/2014	75024	1	361.725
2269	1/29/2014	81504	1	393.225
2269	1/29/2014	98926	1	393.225
2275	1/29/2014	94928	1	445.725
2275	1/29/2014	97304	1	445.725
2332	1/29/2014	96080	1	576.975
2337	1/29/2014	02842	1	419.475
2337	1/29/2014	91748	1	419.475
2337	1/29/2014	92130	1	419.475
2366	1/29/2014	34668	1	435.225
2366	1/29/2014	88030	1	419.475
2366	1/29/2014	92865	1	435.225
2380	1/29/2014	84118	1	366.975
1	1/29/2014	63664	1	412.125
3	1/29/2014	34957	1	955.5
37	1/29/2014	95437	1	454.125
109	1/29/2014	22302	1	1241.625
200	1/29/2014	80751	1	1233.6975
201	1/29/2014	80118	1	1569.6975
209	1/29/2014	49720	1	1601.1975
397	1/29/2014	11741	1	1496.1975
407	1/29/2014	33556	1	1708.8225
417	1/29/2014	57719	1	939.0675
449	1/29/2014	33021	1	1070.9475
449	1/29/2014	64029	1	1070.9475
449	1/29/2014	66061	1	1070.9475
449	1/29/2014	66062	1	1070.9475
449	1/29/2014	66215	1	1070.9475
449	1/29/2014	79912	1	1070.9475
465	1/29/2014	33556	1	1181.1975
465	1/29/2014	33809	1	1181.1975
465	1/29/2014	43062	1	1181.1975
465	1/29/2014	44130	1	1181.1975
465	1/29/2014	57005	1	1181.1975
465	1/29/2014	63437	1	1181.1975
465	1/29/2014	79762	1	1181.1975
470	1/29/2014	95376	1	1039.4475
471	1/29/2014	97526	1	958.0725
489	1/29/2014	94539	3	2917.53
506	1/29/2014	08070	1	1359.6975
506	1/29/2014	08088	1	1359.6975
506	1/29/2014	32927	1	1359.6975
506	1/29/2014	60026	1	1359.6975
506	1/29/2014	64153	1	1359.6975
506	1/29/2014	84116	1	1359.6975
507	1/29/2014	32708	1	2047.4475
537	1/29/2014	15905	1	839.9475
640	1/29/2014	91730	1	813.6975
653	1/29/2014	19067	1	881.9475
653	1/29/2014	34114	1	918.6975
688	1/29/2014	95490	1	561.6975
711	1/29/2014	93313	1	246.6975
711	1/29/2014	95060	1	246.6975
711	1/29/2014	95953	1	246.6975
759	1/29/2014	35654	1	191.1
781	1/29/2014	79012	1	129.675
782	1/29/2014	12831	1	125.9475
792	1/29/2014	99004	1	73.4475
808	1/29/2014	12143	1	398.9475
808	1/29/2014	37617	1	398.9475
808	1/29/2014	44251	1	398.9475
808	1/29/2014	94022	2	797.895
816	1/29/2014	92081	1	456.6975
908	1/29/2014	53951	1	215.1975
908	1/29/2014	84092	1	220.4475
927	1/29/2014	14623	1	603.225
1026	1/29/2014	95677	1	181.0725
1085	1/29/2014	74467	1	125.9475
1115	1/29/2014	26031	3	1370.0925
1115	1/29/2014	78043	1	456.6975
1115	1/29/2014	98208	1	456.6975
1177	1/29/2014	49323	1	288.6975
1212	1/29/2014	33172	1	482.9475
1223	1/29/2014	77066	1	435.6975
1272	1/29/2014	90405	1	530.1975
1375	1/29/2014	11222	1	498.6975
1566	1/29/2014	33166	1	377.9475
1592	1/29/2014	80107	1	498.6975
1703	1/29/2014	98668	1	99.6975
1832	1/29/2014	32034	1	367.4475
1852	1/29/2014	11937	1	178.4475
1852	1/29/2014	80211	1	178.4475
2045	1/29/2014	91710	1	608.9475
2103	1/29/2014	33137	1	629.9475
2138	1/29/2014	78539	1	451.4475
2180	1/29/2014	34446	1	435.6975
2215	1/29/2014	11729	1	435.225
2215	1/29/2014	48169	1	435.225
2215	1/29/2014	92010	1	424.725
2269	1/29/2014	58318	1	382.725
2331	1/29/2014	20603	1	750.225
2360	1/29/2014	34120	1	613.725
2361	1/29/2014	94954	1	645.225
2366	1/29/2014	76148	1	435.225
2399	1/29/2014	34243	1	135.975
9	1/29/2014	29405	1	634.725
16	1/29/2014	28732	1	711.375
44	1/29/2014	95688	1	393.6975
208	1/29/2014	66227	1	1472.5725
209	1/29/2014	50478	1	1601.1975
308	1/29/2014	02886	1	1259.7375
324	1/29/2014	93010	1	1180.9875
338	1/29/2014	02888	1	1469.7375
407	1/29/2014	33950	1	1708.8225
407	1/29/2014	34974	1	1708.8225
449	1/29/2014	27929	1	1070.9475
449	1/29/2014	32210	1	1070.9475
449	1/29/2014	93711	1	1070.9475
461	1/29/2014	89123	1	1144.4475
465	1/29/2014	02019	1	1181.1975
465	1/29/2014	06471	1	1181.1975
465	1/29/2014	33767	1	1181.1975
465	1/29/2014	33884	1	1181.1975
465	1/29/2014	44035	1	1181.1975
465	1/29/2014	46241	1	1181.1975
465	1/29/2014	53147	1	1181.1975
465	1/29/2014	56374	1	1181.1975
465	1/29/2014	68516	1	1181.1975
465	1/29/2014	73159	1	1181.1975
465	1/29/2014	75601	1	1181.1975
506	1/29/2014	06416	1	1359.6975
506	1/29/2014	18014	1	1359.6975
506	1/29/2014	48340	1	1359.6975
506	1/29/2014	72143	1	1359.6975
545	1/29/2014	22193	1	795.3225
547	1/29/2014	12225	1	551.1975
549	1/29/2014	66030	1	564.3225
549	1/29/2014	91748	1	564.3225
549	1/29/2014	91770	1	564.3225
558	1/29/2014	52253	1	1522.4475
563	1/29/2014	37681	1	829.4475
585	1/29/2014	20716	1	419.9475
589	1/29/2014	20602	1	892.4475
598	1/29/2014	60164	1	971.1975
668	1/29/2014	33132	1	1412.1975
711	1/29/2014	92020	1	246.6975
711	1/29/2014	95993	1	246.6975
711	1/29/2014	99615	1	246.6975
759	1/29/2014	64473	1	191.1
777	1/29/2014	60630	1	151.2
816	1/29/2014	76087	1	456.6975
834	1/29/2014	19454	1	1102.4475
875	1/29/2014	31557	1	524.9475
925	1/29/2014	94568	1	314.9475
939	1/29/2014	33327	1	448.35
1103	1/29/2014	92649	1	157.4475
1141	1/29/2014	33624	1	881.9475
1141	1/29/2014	75088	1	881.9475
1175	1/29/2014	34203	1	787.4475
1175	1/29/2014	67205	1	703.4475
1175	1/29/2014	80030	1	824.1975
1176	1/29/2014	93245	1	614.1975
1177	1/29/2014	32223	1	288.6975
1177	1/29/2014	78576	1	278.1975
1177	1/29/2014	91321	1	262.4475
1179	1/29/2014	33028	1	635.1975
1179	1/29/2014	84119	1	629.9475
1182	1/29/2014	72802	1	233.5725
1183	1/29/2014	22039	1	750.6975
1280	1/29/2014	80904	1	454.0725
1350	1/29/2014	15370	1	446.1975
1566	1/29/2014	94566	1	372.6975
1576	1/29/2014	27587	1	283.4475
1607	1/29/2014	83401	1	435.6975
1607	1/29/2014	84660	1	446.1975
1727	1/29/2014	98503	1	839.475
1773	1/29/2014	91604	1	1049.9475
1809	1/29/2014	90049	1	241.4475
1844	1/29/2014	33140	1	173.1975
1852	1/29/2014	33131	1	178.4475
1867	1/29/2014	77469	1	944.9475
1909	1/29/2014	81001	1	207.3225
1912	1/29/2014	98223	1	377.4225
2136	1/29/2014	92007	1	477.6975
2138	1/29/2014	38637	1	467.1975
2138	1/29/2014	83651	1	482.9475
2197	1/29/2014	87544	1	272.475
2199	1/29/2014	98942	1	240.975
2207	1/29/2014	74115	1	117.6
2225	1/29/2014	39208	1	80.85
2263	1/29/2014	75024	1	361.725
2269	1/29/2014	18641	1	393.225
2269	1/29/2014	95747	1	393.225
2275	1/29/2014	15946	1	445.725
2369	1/29/2014	63074	1	445.725
2369	1/29/2014	74563	1	445.725
2395	1/29/2014	95401	1	177.975
74	1/29/2014	94044	1	1128.75
203	1/29/2014	77584	1	992.1975
209	1/29/2014	61074	1	1601.1975
368	1/29/2014	94551	1	771.4875
417	1/29/2014	14551	1	939.0675
449	1/29/2014	32725	1	1070.9475
449	1/29/2014	45365	1	1070.9475
449	1/29/2014	77630	1	1070.9475
451	1/29/2014	66021	1	963.3225
465	1/29/2014	18452	1	1181.1975
465	1/29/2014	21001	1	1181.1975
465	1/29/2014	33811	1	1181.1975
465	1/29/2014	45334	1	1181.1975
465	1/29/2014	49461	1	1181.1975
465	1/29/2014	55125	1	1181.1975
465	1/29/2014	92555	1	1181.1975
470	1/29/2014	66013	1	1039.4475
506	1/29/2014	32174	3	4079.0925
506	1/29/2014	54484	1	1359.6975
506	1/29/2014	95337	1	1359.6975
507	1/29/2014	64040	1	2047.4475
549	1/29/2014	32210	1	564.3225
560	1/29/2014	28304	1	700.8225
560	1/29/2014	58703	1	700.8225
560	1/29/2014	91763	1	700.8225
560	1/29/2014	92308	1	700.8225
560	1/29/2014	94531	1	700.8225
585	1/29/2014	63042	1	419.9475
585	1/29/2014	76542	1	419.9475
585	1/29/2014	92563	1	419.9475
589	1/29/2014	42101	1	850.4475
598	1/29/2014	30809	1	971.1975
598	1/29/2014	53142	1	971.1975
598	1/29/2014	91202	1	971.1975
604	1/29/2014	40019	1	551.1975
604	1/29/2014	78254	1	559.0725
616	1/29/2014	79936	1	711.3225
656	1/29/2014	14437	1	913.4475
711	1/29/2014	62712	1	246.6975
722	1/29/2014	80814	1	167.9475
792	1/29/2014	98837	1	73.4475
816	1/29/2014	84328	1	456.6975
819	1/29/2014	54494	1	1551.375
819	1/29/2014	77303	1	1475.25
826	1/29/2014	51579	1	1259.475
902	1/29/2014	67207	1	157.4475
909	1/29/2014	91354	1	246.6975
916	1/29/2014	98040	1	839.9475
981	1/29/2014	92373	1	219.975
993	1/29/2014	33545	1	448.35
1027	1/29/2014	89102	2	2493.645
1028	1/29/2014	55331	1	1102.4475
1053	1/29/2014	14092	2	682.395
1114	1/29/2014	29492	1	228.3225
1114	1/29/2014	66227	1	228.3225
1115	1/29/2014	12701	1	456.6975
1115	1/29/2014	32164	1	456.6975
1115	1/29/2014	93117	1	456.6975
1118	1/29/2014	85140	3	1196.8425
1120	1/29/2014	11791	1	241.4475
1129	1/29/2014	33133	1	472.4475
1175	1/29/2014	79601	1	787.4475
1176	1/29/2014	90745	1	614.1975
1182	1/29/2014	55016	1	233.5725
1212	1/29/2014	74601	1	482.9475
1265	1/29/2014	94550	1	866.1975
1349	1/29/2014	15370	1	446.1975
1349	1/29/2014	74066	1	451.4475
1376	1/29/2014	33178	1	498.6975
1576	1/29/2014	95037	1	283.4475
1607	1/29/2014	19608	1	446.1975
1752	1/29/2014	91773	1	823.725
1791	1/29/2014	90502	1	787.4475
1836	1/29/2014	76248	1	104.9475
1852	1/29/2014	32128	1	178.4475
1852	1/29/2014	33130	1	178.4475
1908	1/29/2014	11361	1	446.1975
1920	1/29/2014	76201	1	335.9475
1995	1/29/2014	78539	1	503.9475
1995	1/29/2014	78570	1	503.9475
2041	1/29/2014	97068	1	734.9475
2052	1/29/2014	77503	1	755.9475
2064	1/29/2014	94541	1	640.4475
2076	1/29/2014	20772	1	776.9475
2090	1/29/2014	07731	1	440.9475
2180	1/29/2014	92116	1	435.6975
2206	1/29/2014	29466	1	117.6
2206	1/29/2014	74115	1	117.6
2207	1/29/2014	30401	1	117.6
2214	1/29/2014	11729	1	435.225
2263	1/29/2014	17042	1	366.975
2269	1/29/2014	87031	1	393.225
2269	1/29/2014	92562	1	393.225
2275	1/29/2014	87507	1	445.725
2331	1/29/2014	92704	1	750.225
2350	1/29/2014	18944	1	414.225
2366	1/29/2014	90032	1	435.225
3	1/29/2014	95008	1	955.5
16	1/29/2014	84103	1	711.375
208	1/29/2014	72022	1	1472.5725
208	1/29/2014	90291	1	1472.5725
209	1/29/2014	34203	1	1601.1975
236	1/29/2014	90012	1	524.7375
236	1/29/2014	90049	1	524.7375
407	1/29/2014	22407	1	1708.8225
407	1/29/2014	23924	1	1708.8225
407	1/29/2014	37037	1	1708.8225
428	1/29/2014	60487	1	1196.9475
449	1/29/2014	14814	1	1039.4475
449	1/29/2014	23701	1	1070.9475
449	1/29/2014	54751	1	1070.9475
449	1/29/2014	66111	1	1070.9475
461	1/29/2014	06477	1	1220.5725
465	1/29/2014	13039	1	1181.1975
465	1/29/2014	17857	1	1181.1975
465	1/29/2014	48023	1	1181.1975
465	1/29/2014	93611	1	1181.1975
465	1/29/2014	98310	1	1181.1975
471	1/29/2014	99709	1	929.1975
505	1/29/2014	83128	1	1973.9475
506	1/29/2014	43223	1	1270.4475
506	1/29/2014	59047	1	1359.6975
506	1/29/2014	92508	1	1359.6975
507	1/29/2014	24176	1	2047.4475
545	1/29/2014	28107	1	832.0725
549	1/29/2014	32926	1	564.3225
560	1/29/2014	78729	1	700.8225
585	1/29/2014	93707	1	419.9475
598	1/29/2014	74012	1	971.1975
640	1/29/2014	33143	1	813.6975
653	1/29/2014	66109	1	881.9475
656	1/29/2014	46241	1	913.4475
656	1/29/2014	91737	1	950.1975
668	1/29/2014	84052	1	1412.1975
674	1/29/2014	35473	1	682.4475
760	1/29/2014	35654	1	191.1
760	1/29/2014	64473	1	191.1
779	1/29/2014	97202	1	389.025
780	1/29/2014	74447	1	389.025
791	1/29/2014	91914	1	80.85
791	1/29/2014	95630	1	73.4475
792	1/29/2014	08215	1	73.4475
808	1/29/2014	11368	1	398.9475
820	1/29/2014	33175	1	1049.9475
826	1/29/2014	38340	1	1259.475
826	1/29/2014	56482	1	1411.2
896	1/29/2014	79925	1	918.6975
902	1/29/2014	93955	1	157.4475
909	1/29/2014	77433	1	241.4475
981	1/29/2014	84049	1	219.975
1026	1/29/2014	92833	1	181.0725
1028	1/29/2014	16314	1	1123.4475
1053	1/29/2014	34286	1	341.1975
1114	1/29/2014	11791	1	228.3225
1115	1/29/2014	06237	2	913.395
1115	1/29/2014	07628	1	456.6975
1115	1/29/2014	34953	2	913.395
1115	1/29/2014	92024	1	456.6975
1118	1/29/2014	06237	3	1196.8425
1118	1/29/2014	28716	1	398.9475
1171	1/29/2014	61530	1	398.9475
1175	1/29/2014	77802	1	803.1975
1177	1/29/2014	77044	1	262.4475
1177	1/29/2014	92301	1	272.9475
1179	1/29/2014	92078	1	587.9475
1376	1/29/2014	11222	1	498.6975
1376	1/29/2014	80126	1	498.6975
1442	1/29/2014	90250	1	506.5725
1590	1/29/2014	84109	1	435.6975
1608	1/29/2014	85936	1	459.3225
1646	1/29/2014	62972	1	435.6975
1791	1/29/2014	91789	10	7874.475
1806	1/29/2014	33405	1	115.4475
1851	1/29/2014	32119	1	335.9475
1852	1/29/2014	89523	1	178.4475
1857	1/29/2014	89506	1	99.6975
1869	1/29/2014	98042	1	944.9475
1875	1/29/2014	86404	1	1133.9475
1916	1/29/2014	54636	1	341.1975
2045	1/29/2014	85730	1	608.9475
2103	1/29/2014	97211	1	629.9475
2138	1/29/2014	80829	1	482.9475
2189	1/29/2014	80301	1	351.225
2206	1/29/2014	38019	1	117.6
2206	1/29/2014	73458	1	114.975
2206	1/29/2014	84532	1	114.975
2263	1/29/2014	95829	1	366.975
2275	1/29/2014	94085	1	377.9475
2275	1/29/2014	95648	1	445.725
2337	1/29/2014	38133	1	419.475
2395	1/29/2014	91913	1	177.975
2403	1/29/2014	20155	1	133.35
183	1/29/2014	95120	1	795.375
201	1/29/2014	32148	1	1569.6975
202	1/29/2014	80219	1	1443.6975
276	1/29/2014	90069	1	487.9875
293	1/29/2014	98109	1	708.4875
324	1/29/2014	97530	1	1180.9875
378	1/29/2014	91016	1	787.2375
378	1/29/2014	92344	1	787.2375
407	1/29/2014	15601	1	1708.8225
407	1/29/2014	28315	1	1708.8225
407	1/29/2014	41776	1	1708.8225
407	1/29/2014	43725	1	1708.8225
407	1/29/2014	60047	1	1708.8225
407	1/29/2014	78258	1	1708.8225
415	1/29/2014	80020	8	7664.58
428	1/29/2014	60172	1	1196.9475
449	1/29/2014	02911	1	1070.9475
449	1/29/2014	92404	1	1070.9475
451	1/29/2014	76009	1	963.3225
465	1/29/2014	21220	1	1181.1975
465	1/29/2014	33572	1	1181.1975
465	1/29/2014	66062	1	1181.1975
465	1/29/2014	98074	1	1181.1975
477	1/29/2014	17701	1	1369.5675
506	1/29/2014	32738	1	1359.6975
506	1/29/2014	50021	1	1359.6975
506	1/29/2014	52162	1	1359.6975
506	1/29/2014	60137	1	1359.6975
506	1/29/2014	73128	1	1359.6975
506	1/29/2014	77384	1	1359.6975
507	1/29/2014	33556	1	2047.4475
545	1/29/2014	33027	1	832.0725
549	1/29/2014	87105	1	564.3225
555	1/29/2014	33021	1	929.1975
560	1/29/2014	74701	1	700.8225
585	1/29/2014	61752	1	419.9475
598	1/29/2014	76248	1	971.1975
651	1/29/2014	42003	1	824.1975
668	1/29/2014	32901	1	1412.1975
674	1/29/2014	17202	1	682.4475
690	1/29/2014	43015	1	425.1975
711	1/29/2014	11978	1	246.6975
711	1/29/2014	35654	1	246.6975
778	1/29/2014	60630	1	151.2
779	1/29/2014	74447	1	389.025
780	1/29/2014	97202	1	389.025
791	1/29/2014	08215	1	73.4475
808	1/29/2014	61244	2	797.895
826	1/29/2014	32081	1	1259.475
834	1/29/2014	32763	1	1102.4475
908	1/29/2014	77433	1	220.4475
992	1/29/2014	93514	1	283.4475
1019	1/29/2014	13676	1	236.1975
1115	1/29/2014	06084	1	456.6975
1115	1/29/2014	81147	1	456.6975
1115	1/29/2014	91761	1	456.6975
1118	1/29/2014	21701	1	398.9475
1182	1/29/2014	02771	1	233.5725
1576	1/29/2014	12550	1	283.4475
1601	1/29/2014	31088	1	317.5725
1843	1/29/2014	90039	1	141.6975
1850	1/29/2014	33154	1	152.1975
1906	1/29/2014	98597	1	761.1975
1908	1/29/2014	81001	1	446.1975
1916	1/29/2014	92399	1	341.1975
1982	1/29/2014	75143	1	398.9475
2052	1/29/2014	20604	1	755.9475
2134	1/29/2014	33428	1	524.9475
2138	1/29/2014	92110	1	472.4475
2189	1/29/2014	32920	1	351.225
2197	1/29/2014	95035	1	272.475
2199	1/29/2014	85745	1	240.975
2207	1/29/2014	84532	1	114.975
2224	1/29/2014	39208	1	80.85
2262	1/29/2014	95829	1	366.975
2275	1/29/2014	84790	1	445.725
2296	1/29/2014	83705	1	886.725
2331	1/29/2014	61081	1	734.475
2332	1/29/2014	47348	1	576.975
2332	1/29/2014	75228	1	576.975
2360	1/29/2014	75069	1	608.475
2366	1/29/2014	80916	1	435.225
2395	1/29/2014	78641	1	177.975
2403	1/29/2014	39056	1	135.975
2412	1/29/2014	08535	1	120.225
1	1/29/2014	42503	1	412.125
183	1/29/2014	32217	1	795.375
204	1/29/2014	75048	1	955.4475
207	1/29/2014	75218	1	971.1975
236	1/29/2014	90013	1	524.7375
292	1/29/2014	90065	1	697.9875
292	1/29/2014	90631	1	697.9875
362	1/29/2014	80504	1	734.7375
397	1/29/2014	89801	1	1496.1975
407	1/29/2014	32127	1	1708.8225
407	1/29/2014	54022	1	1708.8225
407	1/29/2014	97267	1	1708.8225
449	1/29/2014	17545	1	1070.9475
449	1/29/2014	32118	1	1070.9475
449	1/29/2014	98053	1	1070.9475
451	1/29/2014	32805	1	963.3225
451	1/29/2014	33487	1	963.3225
451	1/29/2014	74117	2	1926.645
451	1/29/2014	74127	1	923.9475
465	1/29/2014	11563	1	1181.1975
465	1/29/2014	38556	1	1181.1975
465	1/29/2014	74112	1	1181.1975
465	1/29/2014	85205	1	1181.1975
465	1/29/2014	98059	1	1181.1975
506	1/29/2014	28306	1	1359.6975
506	1/29/2014	32713	1	1359.6975
506	1/29/2014	32771	1	1359.6975
506	1/29/2014	32805	1	1359.6975
506	1/29/2014	44056	1	1359.6975
506	1/29/2014	46902	1	1359.6975
506	1/29/2014	50144	1	1359.6975
506	1/29/2014	54455	1	1359.6975
506	1/29/2014	55125	1	1270.4475
506	1/29/2014	61021	1	1359.6975
506	1/29/2014	64701	1	1359.6975
507	1/29/2014	98148	1	2047.4475
545	1/29/2014	33065	1	832.0725
545	1/29/2014	78504	1	832.0725
558	1/29/2014	17728	1	1522.4475
560	1/29/2014	76131	2	1401.645
560	1/29/2014	85741	1	700.8225
585	1/29/2014	89117	1	419.9475
589	1/29/2014	79925	1	892.4475
598	1/29/2014	87105	1	971.1975
640	1/29/2014	95387	1	824.1975
651	1/29/2014	97267	1	824.1975
653	1/29/2014	77356	1	918.6975
674	1/29/2014	14456	1	682.4475
674	1/29/2014	55972	1	682.4475
711	1/29/2014	95467	1	246.6975
734	1/29/2014	37040	1	443.1
782	1/29/2014	79012	1	129.675
791	1/29/2014	98837	1	73.4475
808	1/29/2014	95648	1	398.9475
809	1/29/2014	90704	1	269.85
816	1/29/2014	14487	1	443.1
819	1/29/2014	10027	1	1475.25
819	1/29/2014	59821	1	1475.25
826	1/29/2014	34601	1	1259.475
927	1/29/2014	80246	1	603.225
981	1/29/2014	95377	1	219.975
1013	1/29/2014	98119	1	104.9475
1027	1/29/2014	50049	2	2441.145
1115	1/29/2014	76538	1	456.6975
1115	1/29/2014	97386	1	456.6975
1141	1/29/2014	34972	1	900.3225
1175	1/29/2014	45801	1	839.9475
1179	1/29/2014	20850	1	629.9475
1179	1/29/2014	55082	1	598.4475
1183	1/29/2014	84096	2	1501.395
1265	1/29/2014	98226	1	866.1975
1272	1/29/2014	06820	1	530.1975
1272	1/29/2014	91711	1	530.1975
1441	1/29/2014	90250	1	506.5725
1634	1/29/2014	54720	1	351.6975
1657	1/29/2014	77429	1	398.9475
1666	1/29/2014	92399	2	477.645
1703	1/29/2014	32128	1	99.6975
1722	1/29/2014	65775	1	78.6975
1758	1/29/2014	49646	1	482.475
1868	1/29/2014	81526	1	1186.4475
1908	1/29/2014	98563	1	446.1975
1920	1/29/2014	63628	1	335.9475
2045	1/29/2014	48076	1	608.9475
2045	1/29/2014	78516	1	608.9475
2082	1/29/2014	91601	1	467.1975
2136	1/29/2014	33132	1	477.6975
2138	1/29/2014	10708	1	467.1975
2138	1/29/2014	73072	1	472.4475
2189	1/29/2014	92660	1	351.225
2197	1/29/2014	38017	1	272.475
2214	1/29/2014	48169	1	435.225
2214	1/29/2014	92010	1	424.725
2360	1/29/2014	27260	1	608.475
2395	1/29/2014	84041	1	177.975
41	1/30/2014	37917	1	845.25
180	1/30/2014	75088	1	826.875
209	1/30/2014	76302	1	1601.1975
276	1/30/2014	77074	1	487.9875
308	1/30/2014	77074	1	1285.9875
338	1/30/2014	11784	1	1469.7375
388	1/30/2014	48152	1	1075.9875
397	1/30/2014	18974	1	1496.1975
407	1/30/2014	34974	1	1708.8225
407	1/30/2014	56011	1	1708.8225
407	1/30/2014	56280	1	1708.8225
407	1/30/2014	61010	1	1708.8225
449	1/30/2014	19964	1	1070.9475
449	1/30/2014	50320	1	1070.9475
449	1/30/2014	54143	1	1070.9475
449	1/30/2014	60425	1	1070.9475
449	1/30/2014	70814	1	1070.9475
449	1/30/2014	76266	1	1070.9475
465	1/30/2014	12548	1	1181.1975
465	1/30/2014	28681	1	1181.1975
465	1/30/2014	50548	1	1181.1975
465	1/30/2014	53051	1	1181.1975
465	1/30/2014	60026	4	4724.79
465	1/30/2014	95207	1	1181.1975
471	1/30/2014	13476	1	958.0725
477	1/30/2014	36605	1	1369.5675
506	1/30/2014	02532	1	1359.6975
506	1/30/2014	44306	1	1359.6975
506	1/30/2014	60482	1	1270.4475
506	1/30/2014	77388	1	1359.6975
555	1/30/2014	48353	1	929.1975
585	1/30/2014	53095	1	419.9475
598	1/30/2014	61018	1	971.1975
615	1/30/2014	62002	1	692.9475
651	1/30/2014	55431	1	824.1975
651	1/30/2014	65648	1	834.6975
651	1/30/2014	76002	1	834.6975
651	1/30/2014	80220	1	834.6975
651	1/30/2014	90603	1	834.6975
688	1/30/2014	92325	1	569.5725
711	1/30/2014	14605	1	246.6975
711	1/30/2014	93638	1	246.6975
719	1/30/2014	33414	1	104.9475
720	1/30/2014	11705	1	104.9475
720	1/30/2014	45840	1	104.9475
721	1/30/2014	78746	1	167.9475
732	1/30/2014	60045	1	146.9475
778	1/30/2014	36360	1	151.2
781	1/30/2014	36360	1	129.675
782	1/30/2014	49255	1	108.6225
782	1/30/2014	78746	1	129.675
782	1/30/2014	89145	1	129.675
791	1/30/2014	08093	1	73.4475
808	1/30/2014	24656	1	398.9475
808	1/30/2014	49441	1	398.9475
816	1/30/2014	82604	1	456.6975
834	1/30/2014	74104	1	1102.4475
875	1/30/2014	77511	1	524.9475
900	1/30/2014	40160	1	304.4475
908	1/30/2014	94089	1	241.4475
924	1/30/2014	91206	1	330.6975
927	1/30/2014	34639	1	603.225
931	1/30/2014	85364	1	356.9475
1009	1/30/2014	10011	1	139.0725
1026	1/30/2014	94941	1	181.0725
1028	1/30/2014	13148	1	1123.4475
1028	1/30/2014	35452	1	1123.4475
1059	1/30/2014	63376	1	170.5725
1077	1/30/2014	42647	1	383.1975
1085	1/30/2014	02814	1	112.8225
1086	1/30/2014	76051	1	118.0725
1105	1/30/2014	29710	1	259.8225
1115	1/30/2014	80021	1	456.6975
1118	1/30/2014	01089	1	398.9475
1120	1/30/2014	76244	1	241.4475
1141	1/30/2014	33990	1	900.3225
1141	1/30/2014	95670	1	900.3225
1171	1/30/2014	65619	1	398.9475
1176	1/30/2014	75401	1	614.1975
1176	1/30/2014	80501	1	614.1975
1176	1/30/2014	95376	1	614.1975
1177	1/30/2014	90063	1	272.9475
1179	1/30/2014	97006	1	629.9475
1183	1/30/2014	85373	1	750.6975
1301	1/30/2014	34448	1	519.6975
1349	1/30/2014	20169	1	446.1975
1588	1/30/2014	37876	1	341.1975
1809	1/30/2014	11949	1	241.4475
1809	1/30/2014	34420	1	241.4475
1809	1/30/2014	38117	1	241.4475
1832	1/30/2014	08850	1	367.4475
1837	1/30/2014	80122	1	167.9475
1889	1/30/2014	55038	1	656.1975
1982	1/30/2014	97302	1	398.9475
2045	1/30/2014	44145	1	608.9475
2045	1/30/2014	92704	1	608.9475
2052	1/30/2014	77833	1	766.4475
2134	1/30/2014	93063	1	524.9475
2189	1/30/2014	97045	1	351.225
2199	1/30/2014	92399	1	240.975
2206	1/30/2014	97267	1	117.6
2255	1/30/2014	79714	1	75.6
2275	1/30/2014	43566	2	891.45
2275	1/30/2014	44867	1	445.725
2275	1/30/2014	91945	1	445.725
2286	1/30/2014	32606	1	834.225
2331	1/30/2014	90703	1	750.225
2337	1/30/2014	13901	1	419.475
2360	1/30/2014	43551	1	595.35
2395	1/30/2014	33040	2	355.95
2395	1/30/2014	91030	1	177.975
2395	1/30/2014	91104	1	177.975
2403	1/30/2014	49230	1	135.975
1	1/30/2014	80249	1	412.125
41	1/30/2014	48322	1	845.25
180	1/30/2014	94114	1	826.875
183	1/30/2014	10469	1	795.375
183	1/30/2014	95322	1	790.125
208	1/30/2014	85739	1	1472.5725
209	1/30/2014	72120	1	1601.1975
276	1/30/2014	92234	1	487.9875
354	1/30/2014	77074	1	1170.4875
365	1/30/2014	33050	1	629.7375
372	1/30/2014	92683	1	997.2375
378	1/30/2014	75074	1	787.2375
407	1/30/2014	44654	1	1708.8225
407	1/30/2014	53017	1	1708.8225
449	1/30/2014	43609	1	1070.9475
449	1/30/2014	64081	1	1070.9475
449	1/30/2014	98502	1	1070.9475
451	1/30/2014	54822	1	923.9475
465	1/30/2014	06351	1	1181.1975
465	1/30/2014	08809	1	1181.1975
465	1/30/2014	13413	1	1181.1975
465	1/30/2014	14052	1	1181.1975
465	1/30/2014	37027	1	1181.1975
465	1/30/2014	43080	1	1181.1975
465	1/30/2014	43716	1	1181.1975
465	1/30/2014	44410	1	1181.1975
465	1/30/2014	47805	1	1181.1975
465	1/30/2014	48051	1	1181.1975
465	1/30/2014	55431	1	1181.1975
465	1/30/2014	71295	1	1181.1975
465	1/30/2014	75088	1	1181.1975
465	1/30/2014	78163	1	1181.1975
471	1/30/2014	13490	1	958.0725
471	1/30/2014	50701	1	958.0725
471	1/30/2014	52065	1	958.0725
506	1/30/2014	03071	1	1359.6975
506	1/30/2014	32174	1	1359.6975
506	1/30/2014	53022	1	1359.6975
506	1/30/2014	83403	1	1359.6975
545	1/30/2014	30341	1	832.0725
545	1/30/2014	33326	1	832.0725
555	1/30/2014	13778	1	892.4475
560	1/30/2014	23111	1	700.8225
560	1/30/2014	93021	1	700.8225
585	1/30/2014	77041	1	419.9475
598	1/30/2014	01083	1	971.1975
614	1/30/2014	78596	1	682.4475
615	1/30/2014	53072	1	692.9475
651	1/30/2014	15017	1	834.6975
656	1/30/2014	56303	1	913.4475
668	1/30/2014	60619	1	1412.1975
674	1/30/2014	78570	1	682.4475
690	1/30/2014	82935	1	425.1975
702	1/30/2014	65775	1	351.225
719	1/30/2014	15042	1	104.9475
720	1/30/2014	65052	1	104.9475
722	1/30/2014	39478	1	167.9475
732	1/30/2014	29369	1	146.9475
760	1/30/2014	07920	1	191.1
778	1/30/2014	82637	1	151.2
782	1/30/2014	22485	1	129.675
791	1/30/2014	71234	1	73.4475
792	1/30/2014	73703	2	146.895
808	1/30/2014	26031	6	2393.685
809	1/30/2014	08311	1	269.85
816	1/30/2014	89410	1	456.6975
816	1/30/2014	91605	1	456.6975
819	1/30/2014	77381	1	1475.25
900	1/30/2014	78216	1	304.4475
908	1/30/2014	08302	1	220.4475
927	1/30/2014	33024	1	603.225
465	2/15/2014	50023	1	1181.1975
465	2/15/2014	53211	1	1181.1975
465	2/15/2014	53214	1	1181.1975
465	2/15/2014	74701	1	1181.1975
465	2/15/2014	76126	1	1181.1975
465	2/15/2014	77546	1	1181.1975
465	2/15/2014	80241	1	1181.1975
465	2/15/2014	86303	1	1181.1975
465	2/15/2014	95139	1	1181.1975
465	2/15/2014	95376	1	1181.1975
465	2/15/2014	97801	1	1181.1975
471	2/15/2014	11706	1	958.0725
471	2/15/2014	49024	1	958.0725
471	2/15/2014	59808	1	958.0725
471	2/15/2014	60053	1	958.0725
471	2/15/2014	77018	1	958.0725
477	2/15/2014	53132	1	1369.5675
506	2/15/2014	17331	1	1359.6975
506	2/15/2014	28422	1	1359.6975
506	2/15/2014	42134	1	1359.6975
506	2/15/2014	47232	1	1359.6975
506	2/15/2014	47320	1	1359.6975
506	2/15/2014	47586	1	1359.6975
506	2/15/2014	48642	1	1359.6975
506	2/15/2014	65438	1	1359.6975
506	2/15/2014	87410	1	1359.6975
506	2/15/2014	92028	1	1359.6975
506	2/15/2014	92507	1	1359.6975
507	2/15/2014	53901	1	2047.4475
507	2/15/2014	74014	1	2047.4475
549	2/15/2014	52353	1	564.3225
549	2/15/2014	92624	1	564.3225
560	2/15/2014	85205	1	700.8225
560	2/15/2014	99337	1	700.8225
563	2/15/2014	58078	1	829.4475
563	2/15/2014	80501	1	787.4475
585	2/15/2014	32824	1	419.9475
585	2/15/2014	44134	1	419.9475
585	2/15/2014	50322	1	419.9475
585	2/15/2014	68007	1	419.9475
589	2/15/2014	44130	1	892.4475
589	2/15/2014	85501	1	892.4475
598	2/15/2014	49601	1	971.1975
604	2/15/2014	37659	2	1102.395
604	2/15/2014	68005	1	559.0725
604	2/15/2014	73135	1	551.1975
604	2/15/2014	80530	1	559.0725
604	2/15/2014	92027	1	559.0725
614	2/15/2014	16635	1	700.8225
615	2/15/2014	89144	1	692.9475
649	2/15/2014	46986	1	839.9475
651	2/15/2014	81122	1	834.6975
651	2/15/2014	82801	1	834.6975
653	2/15/2014	44116	1	918.6975
653	2/15/2014	49418	1	918.6975
656	2/15/2014	35763	1	950.1975
656	2/15/2014	43976	1	913.4475
668	2/15/2014	53149	1	1412.1975
674	2/15/2014	64012	1	682.4475
688	2/15/2014	62550	1	561.6975
722	2/15/2014	25276	1	167.9475
793	2/15/2014	94569	1	102.9
809	2/15/2014	95240	1	269.85
927	2/15/2014	85258	1	603.225
945	2/15/2014	71942	1	702.975
1028	2/15/2014	02558	1	1123.4475
1115	2/15/2014	81321	1	456.6975
1118	2/15/2014	29690	1	398.9475
1118	2/15/2014	43031	1	398.9475
1118	2/15/2014	55021	1	398.9475
1171	2/15/2014	29615	1	398.9475
1171	2/15/2014	29687	1	398.9475
1171	2/15/2014	30126	1	393.6975
1176	2/15/2014	94044	1	666.6975
1212	2/15/2014	75150	1	482.9475
1828	2/15/2014	33956	1	288.6975
1832	2/15/2014	78218	1	367.4475
1868	2/15/2014	80723	1	1522.4475
1906	2/15/2014	06460	1	761.1975
2134	2/15/2014	19901	1	503.9475
2134	2/15/2014	97206	1	524.9475
2136	2/15/2014	92119	1	477.6975
2138	2/15/2014	33133	1	467.1975
2189	2/15/2014	21758	1	351.225
2207	2/15/2014	39211	1	117.6
2207	2/15/2014	45769	1	114.975
2218	2/15/2014	47905	1	167.475
2225	2/15/2014	30040	1	80.85
2225	2/15/2014	97230	1	80.85
2254	2/15/2014	43135	1	75.6
2254	2/15/2014	73112	1	75.6
2269	2/15/2014	98252	1	393.225
2284	2/15/2014	38328	1	375.375
2331	2/15/2014	64093	1	750.225
2332	2/15/2014	33176	1	587.475
2337	2/15/2014	37405	1	419.475
2350	2/15/2014	92373	1	408.975
2360	2/15/2014	73108	1	582.225
2395	2/15/2014	28645	1	177.975
2395	2/15/2014	37167	1	175.875
3	2/15/2014	75287	1	955.5
3	2/15/2014	89408	1	955.5
19	2/15/2014	79762	1	367.4475
41	2/15/2014	80465	1	845.25
109	2/15/2014	18964	1	1257.375
115	2/15/2014	29617	1	926.625
115	2/15/2014	62281	1	926.625
268	2/15/2014	85332	1	514.2375
276	2/15/2014	70119	1	487.9875
407	2/15/2014	43701	1	1708.8225
407	2/15/2014	50579	2	3417.645
407	2/15/2014	58077	1	1708.8225
407	2/15/2014	66402	1	1708.8225
428	2/15/2014	91745	1	1196.9475
431	2/15/2014	92606	1	1028.9475
439	2/15/2014	63123	1	1080.8175
449	2/15/2014	14626	1	1070.9475
449	2/15/2014	18702	1	1070.9475
449	2/15/2014	34761	1	1070.9475
449	2/15/2014	40475	1	1070.9475
449	2/15/2014	46068	1	1070.9475
449	2/15/2014	52778	1	1070.9475
449	2/15/2014	61604	1	1070.9475
449	2/15/2014	74601	1	1070.9475
449	2/15/2014	75077	1	1070.9475
449	2/15/2014	77335	1	1070.9475
449	2/15/2014	78155	1	1070.9475
449	2/15/2014	80016	1	1070.9475
449	2/15/2014	82930	1	1070.9475
449	2/15/2014	84093	1	1070.9475
449	2/15/2014	93021	1	1070.9475
449	2/15/2014	94589	1	1039.4475
451	2/15/2014	38301	1	963.3225
451	2/15/2014	45439	1	963.3225
451	2/15/2014	54812	1	963.3225
451	2/15/2014	55388	1	963.3225
451	2/15/2014	68516	1	963.3225
451	2/15/2014	98007	1	963.3225
461	2/15/2014	33715	1	1220.5725
461	2/15/2014	60033	1	1220.5725
461	2/15/2014	80134	1	1220.5725
465	2/15/2014	01036	1	1181.1975
465	2/15/2014	06066	1	1181.1975
465	2/15/2014	16001	1	1181.1975
465	2/15/2014	31829	1	1181.1975
465	2/15/2014	33415	1	1181.1975
465	2/15/2014	37149	1	1181.1975
465	2/15/2014	39046	1	1181.1975
465	2/15/2014	59701	1	1181.1975
465	2/15/2014	75070	1	1181.1975
465	2/15/2014	85338	2	2362.395
465	2/15/2014	89502	1	1181.1975
465	2/15/2014	92584	1	1181.1975
465	2/15/2014	93263	1	1181.1975
471	2/15/2014	22182	1	958.0725
477	2/15/2014	54171	1	1369.5675
506	2/15/2014	29072	1	1359.6975
506	2/15/2014	43964	1	1359.6975
506	2/15/2014	53226	1	1359.6975
506	2/15/2014	53545	1	1359.6975
506	2/15/2014	58104	1	1359.6975
506	2/15/2014	60140	1	1359.6975
506	2/15/2014	66605	1	1359.6975
506	2/15/2014	75070	1	1359.6975
506	2/15/2014	84042	1	1359.6975
506	2/15/2014	92673	1	1270.4475
537	2/15/2014	25917	1	839.9475
545	2/15/2014	91302	1	832.0725
549	2/15/2014	32905	1	564.3225
549	2/15/2014	48089	1	556.4475
555	2/15/2014	18036	1	929.1975
560	2/15/2014	11020	1	700.8225
560	2/15/2014	30533	1	700.8225
560	2/15/2014	57106	1	700.8225
563	2/15/2014	50317	1	787.4475
563	2/15/2014	55398	1	787.4475
563	2/15/2014	63333	1	787.4475
563	2/15/2014	78374	1	787.4475
567	2/15/2014	64029	1	811.0725
585	2/15/2014	30542	1	419.9475
585	2/15/2014	71446	1	419.9475
585	2/15/2014	99354	1	419.9475
589	2/15/2014	32277	1	850.4475
604	2/15/2014	62896	1	551.1975
615	2/15/2014	53066	1	692.9475
640	2/15/2014	59711	1	813.6975
651	2/15/2014	34715	1	824.1975
651	2/15/2014	77365	1	834.6975
653	2/15/2014	08085	1	918.6975
656	2/15/2014	24401	1	950.1975
702	2/15/2014	60410	1	351.225
719	2/15/2014	22657	1	104.9475
760	2/15/2014	89436	1	191.1
791	2/15/2014	80033	1	73.4475
791	2/15/2014	91905	1	73.4475
792	2/15/2014	30240	1	73.4475
816	2/15/2014	85142	1	456.6975
826	2/15/2014	43040	1	1259.475
902	2/15/2014	94569	1	157.4475
909	2/15/2014	32119	1	246.6975
925	2/15/2014	30180	1	314.9475
963	2/15/2014	32976	1	432.6
1027	2/15/2014	68310	1	1259.9475
1053	2/15/2014	98229	1	346.4475
1085	2/15/2014	37397	1	125.9475
1115	2/15/2014	40422	1	456.6975
1177	2/15/2014	78221	1	272.9475
1182	2/15/2014	29301	1	233.5725
1722	2/15/2014	67062	2	157.395
1852	2/15/2014	29678	1	178.4475
1907	2/15/2014	54562	1	1049.9475
2134	2/15/2014	30319	1	503.9475
2173	2/15/2014	73527	1	776.9475
2189	2/15/2014	33055	1	351.225
2189	2/15/2014	71973	1	351.225
2193	2/15/2014	89706	1	776.475
2197	2/15/2014	83535	1	272.475
2206	2/15/2014	45769	1	114.975
2206	2/15/2014	78009	1	117.6
2255	2/15/2014	43135	1	75.6
2269	2/15/2014	27248	1	393.225
2292	2/15/2014	01747	1	718.725
2332	2/15/2014	92040	1	587.475
2395	2/15/2014	33140	1	177.975
2395	2/15/2014	49464	1	177.975
3	2/15/2014	29607	1	955.5
37	2/15/2014	75013	1	454.125
115	2/15/2014	77385	1	926.625
202	2/15/2014	24184	1	1359.6975
295	2/15/2014	30022	1	1049.7375
368	2/15/2014	95070	1	771.4875
397	2/15/2014	79714	1	1496.1975
397	2/15/2014	90220	1	1496.1975
407	2/15/2014	44202	1	1708.8225
407	2/15/2014	62092	1	1708.8225
407	2/15/2014	93268	1	1708.8225
431	2/15/2014	88001	1	1044.6975
449	2/15/2014	32224	1	1070.9475
449	2/15/2014	49441	1	1070.9475
449	2/15/2014	53805	1	1070.9475
449	2/15/2014	76244	1	1070.9475
449	2/15/2014	78332	1	1070.9475
449	2/15/2014	88005	1	1070.9475
451	2/15/2014	36871	1	963.3225
451	2/15/2014	76126	1	963.3225
461	2/15/2014	46341	1	1220.5725
461	2/15/2014	54471	1	1220.5725
461	2/15/2014	76065	1	1220.5725
461	2/15/2014	77346	1	1220.5725
461	2/15/2014	89108	1	1220.5725
465	2/15/2014	15227	1	1181.1975
465	2/15/2014	32771	2	2362.395
465	2/15/2014	43528	1	1181.1975
465	2/15/2014	45322	1	1181.1975
465	2/15/2014	45344	1	1181.1975
465	2/15/2014	52802	1	1181.1975
465	2/15/2014	62278	1	1181.1975
465	2/15/2014	65588	1	1181.1975
465	2/15/2014	75062	1	1181.1975
465	2/15/2014	89129	1	1181.1975
471	2/15/2014	54542	1	958.0725
471	2/15/2014	80301	1	958.0725
506	2/15/2014	06118	1	1359.6975
506	2/15/2014	21111	1	1359.6975
506	2/15/2014	23015	1	1359.6975
506	2/15/2014	28739	1	1359.6975
506	2/15/2014	37075	1	1359.6975
506	2/15/2014	44287	1	1359.6975
506	2/15/2014	54229	1	1359.6975
506	2/15/2014	54446	1	1270.4475
506	2/15/2014	57461	1	1359.6975
506	2/15/2014	60030	1	1359.6975
506	2/15/2014	60103	1	1359.6975
506	2/15/2014	60504	1	1359.6975
506	2/15/2014	73170	1	1359.6975
506	2/15/2014	75707	1	1359.6975
506	2/15/2014	80128	1	1359.6975
506	2/15/2014	92234	1	1359.6975
545	2/15/2014	08854	1	832.0725
545	2/15/2014	76118	1	832.0725
545	2/15/2014	80925	1	795.3225
549	2/15/2014	32714	1	564.3225
549	2/15/2014	90732	1	564.3225
560	2/15/2014	06384	1	700.8225
563	2/15/2014	36280	1	787.4475
563	2/15/2014	47710	1	787.4475
567	2/15/2014	78254	1	811.0725
585	2/15/2014	32571	1	419.9475
585	2/15/2014	98498	1	419.9475
598	2/15/2014	81301	1	971.1975
598	2/15/2014	85085	1	971.1975
604	2/15/2014	70706	1	551.1975
615	2/15/2014	48080	1	692.9475
640	2/15/2014	63628	1	813.6975
640	2/15/2014	74055	1	824.1975
640	2/15/2014	92508	1	824.1975
651	2/15/2014	29625	1	834.6975
651	2/15/2014	82070	1	834.6975
668	2/15/2014	68901	1	1412.1975
690	2/15/2014	80909	1	433.0725
719	2/15/2014	13905	1	104.9475
721	2/15/2014	39657	1	167.9475
791	2/15/2014	95376	1	73.4475
792	2/15/2014	65742	1	73.4475
793	2/15/2014	97370	1	102.9
807	2/15/2014	27527	1	261.975
816	2/15/2014	92056	1	456.6975
931	2/15/2014	92614	1	356.9475
986	2/15/2014	85234	1	367.4475
1009	2/15/2014	57703	1	139.0725
1027	2/15/2014	43031	1	1207.4475
1027	2/15/2014	66086	1	1207.4475
1033	2/15/2014	43616	1	1018.4475
1043	2/15/2014	79331	1	414.6975
1049	2/15/2014	92544	1	267.6975
1115	2/15/2014	93454	1	456.6975
1140	2/15/2014	73112	1	845.1975
1176	2/15/2014	50401	1	614.1975
1177	2/15/2014	76039	1	262.4475
1179	2/15/2014	20019	1	598.4475
1632	2/15/2014	75601	1	419.9475
1779	2/15/2014	92082	1	787.4475
1804	2/15/2014	97267	1	666.225
1879	2/15/2014	02537	1	1102.4475
2106	2/15/2014	98012	1	824.1975
2110	2/15/2014	64086	1	902.9475
2145	2/15/2014	33043	1	414.6975
2206	2/15/2014	36092	1	117.6
2218	2/15/2014	77380	1	172.725
2219	2/15/2014	71268	1	172.725
2255	2/15/2014	73112	1	75.6
2286	2/15/2014	78729	1	834.225
2286	2/15/2014	83634	2	1668.45
2331	2/15/2014	92128	1	760.725
2332	2/15/2014	90621	1	587.475
2337	2/15/2014	27986	1	419.475
2337	2/15/2014	77904	1	419.475
2403	2/15/2014	11372	1	135.975
431	2/16/2014	44646	1	1044.6975
449	2/16/2014	32257	1	1070.9475
465	2/16/2014	33950	1	1181.1975
465	2/16/2014	44230	1	1181.1975
465	2/16/2014	79416	1	1181.1975
506	2/16/2014	35071	1	1359.6975
506	2/16/2014	35180	1	1270.4475
640	2/16/2014	92024	1	824.1975
651	2/16/2014	62557	1	834.6975
688	2/16/2014	33563	1	569.5725
1115	2/16/2014	92109	1	456.6975
1879	2/16/2014	44425	1	997.4475
2104	2/16/2014	95628	1	577.4475
2286	2/16/2014	33321	1	834.225
407	2/16/2014	32060	1	1708.8225
451	2/16/2014	92595	1	963.3225
465	2/16/2014	06084	1	1181.1975
506	2/16/2014	33028	1	1359.6975
506	2/16/2014	33812	1	1359.6975
506	2/16/2014	34746	1	1359.6975
506	2/16/2014	43908	1	1359.6975
506	2/16/2014	83687	1	1270.4475
674	2/16/2014	33976	1	682.4475
1059	2/16/2014	92584	1	178.4475
1062	2/16/2014	84021	1	188.9475
1085	2/16/2014	92584	1	120.6975
1171	2/16/2014	76234	1	393.6975
2332	2/16/2014	92126	1	587.475
407	2/16/2014	27501	1	1708.8225
451	2/16/2014	74857	1	963.3225
461	2/16/2014	21704	1	1220.5725
465	2/16/2014	30028	1	1181.1975
465	2/16/2014	30043	1	1181.1975
465	2/16/2014	32962	1	1181.1975
506	2/16/2014	07662	1	1359.6975
506	2/16/2014	95608	1	1359.6975
549	2/16/2014	40324	1	564.3225
555	2/16/2014	08075	1	892.4475
570	2/16/2014	38340	1	614.1975
2106	2/16/2014	97330	1	824.1975
2138	2/16/2014	94708	1	467.1975
428	2/16/2014	87109	1	1196.9475
428	2/16/2014	95670	1	1196.9475
451	2/16/2014	32836	1	963.3225
461	2/16/2014	32207	1	1220.5725
461	2/16/2014	44460	1	1220.5725
461	2/16/2014	44870	1	1220.5725
471	2/16/2014	30115	1	958.0725
506	2/16/2014	21774	1	1359.6975
506	2/16/2014	74820	1	1359.6975
567	2/16/2014	83338	1	803.1975
589	2/16/2014	81601	1	892.4475
651	2/16/2014	88240	1	834.6975
668	2/16/2014	68310	1	1412.1975
1061	2/16/2014	84021	1	188.9475
1086	2/16/2014	92584	1	120.6975
1177	2/16/2014	92506	1	288.6975
2154	2/16/2014	94565	1	839.9475
465	2/16/2014	23437	1	1181.1975
465	2/16/2014	30144	1	1181.1975
465	2/16/2014	31088	1	1181.1975
465	2/16/2014	31606	1	1181.1975
465	2/16/2014	33317	1	1181.1975
465	2/16/2014	92801	1	1181.1975
563	2/16/2014	83709	1	787.4475
585	2/16/2014	30753	1	419.9475
598	2/16/2014	07662	1	971.1975
668	2/16/2014	21035	1	1412.1975
688	2/16/2014	32118	1	569.5725
1060	2/16/2014	92584	1	178.4475
1118	2/16/2014	92672	1	398.9475
1183	2/16/2014	92126	1	750.6975
1758	2/16/2014	30084	1	482.475
2412	2/16/2014	85353	1	120.225
449	2/16/2014	30909	1	1070.9475
465	2/16/2014	08059	1	1181.1975
465	2/16/2014	17961	1	1181.1975
506	2/16/2014	08059	1	1359.6975
545	2/16/2014	33321	1	832.0725
555	2/16/2014	08096	1	892.4475
558	2/16/2014	07430	1	1522.4475
560	2/16/2014	33602	1	700.8225
640	2/16/2014	33063	1	813.6975
656	2/16/2014	33967	1	913.4475
668	2/16/2014	41031	1	1412.1975
674	2/16/2014	88310	1	682.4475
1875	2/16/2014	44060	1	1154.9475
1889	2/16/2014	43123	1	656.1975
1906	2/16/2014	92336	1	721.8225
2277	2/16/2014	43148	1	330.225
449	2/16/2014	06082	1	1070.9475
449	2/16/2014	32516	1	1070.9475
465	2/16/2014	62822	1	1181.1975
465	2/16/2014	85296	1	1181.1975
506	2/16/2014	21704	1	1359.6975
651	2/16/2014	35111	1	834.6975
1177	2/16/2014	34286	1	272.9475
2366	2/16/2014	34292	1	435.225
397	2/16/2014	13850	1	1496.1975
407	2/16/2014	29809	1	1708.8225
407	2/16/2014	58575	1	1708.8225
451	2/16/2014	33413	1	963.3225
465	2/16/2014	33884	1	1181.1975
465	2/16/2014	40006	1	1181.1975
471	2/16/2014	21704	1	958.0725
506	2/16/2014	32147	1	1359.6975
560	2/16/2014	30087	1	700.8225
614	2/16/2014	19125	1	700.8225
1177	2/16/2014	85353	1	278.1975
2144	2/16/2014	95377	1	477.6975
2332	2/16/2014	92055	1	576.975
115	2/17/2014	93306	1	926.625
209	2/17/2014	87002	1	1601.1975
407	2/17/2014	17347	1	1708.8225
407	2/17/2014	34479	1	1708.8225
407	2/17/2014	53190	1	1708.8225
449	2/17/2014	30141	1	1070.9475
449	2/17/2014	30815	1	1070.9475
449	2/17/2014	33032	1	1070.9475
449	2/17/2014	34606	1	1070.9475
449	2/17/2014	44035	1	1070.9475
451	2/17/2014	60098	2	1926.645
461	2/17/2014	73052	1	1220.5725
465	2/17/2014	22401	1	1181.1975
465	2/17/2014	34110	1	1181.1975
465	2/17/2014	41056	1	1181.1975
465	2/17/2014	74011	1	1181.1975
465	2/17/2014	77521	1	1181.1975
465	2/17/2014	85367	1	1181.1975
465	2/17/2014	86426	1	1181.1975
506	2/17/2014	20650	1	1359.6975
506	2/17/2014	35907	1	1359.6975
506	2/17/2014	36035	1	1359.6975
506	2/17/2014	42087	1	1359.6975
506	2/17/2014	76571	1	1359.6975
506	2/17/2014	87111	1	1359.6975
507	2/17/2014	77469	1	2047.4475
563	2/17/2014	78589	1	787.4475
585	2/17/2014	77584	1	419.9475
585	2/17/2014	92021	1	419.9475
589	2/17/2014	43528	1	892.4475
589	2/17/2014	92399	1	892.4475
598	2/17/2014	78552	1	971.1975
598	2/17/2014	80215	1	971.1975
604	2/17/2014	44685	1	559.0725
604	2/17/2014	72756	1	559.0725
615	2/17/2014	42701	1	692.9475
640	2/17/2014	83610	1	824.1975
656	2/17/2014	87701	1	950.1975
668	2/17/2014	35953	1	1412.1975
688	2/17/2014	70769	1	569.5725
720	2/17/2014	36575	1	104.9475
722	2/17/2014	90501	8	1343.58
731	2/17/2014	94561	1	146.9475
759	2/17/2014	32159	2	382.2
777	2/17/2014	76249	1	151.2
816	2/17/2014	12570	1	456.6975
824	2/17/2014	32940	1	461.9475
925	2/17/2014	85374	1	330.6975
974	2/17/2014	33764	1	695.1
980	2/17/2014	89106	1	432.6
993	2/17/2014	28163	1	419.9475
1013	2/17/2014	61727	1	104.9475
1053	2/17/2014	64850	1	341.1975
1060	2/17/2014	33166	1	178.4475
1115	2/17/2014	45206	1	456.6975
1115	2/17/2014	48455	1	456.6975
1115	2/17/2014	56465	1	456.6975
1115	2/17/2014	84005	1	456.6975
1118	2/17/2014	65338	1	398.9475
1176	2/17/2014	33434	1	666.6975
1177	2/17/2014	91016	1	288.6975
1223	2/17/2014	33837	1	435.6975
1265	2/17/2014	80918	1	866.1975
1272	2/17/2014	93636	1	530.1975
1357	2/17/2014	76135	1	506.5725
1376	2/17/2014	85741	1	498.6975
1442	2/17/2014	79109	1	506.5725
1442	2/17/2014	87112	1	506.5725
1497	2/17/2014	17051	1	472.4475
1507	2/17/2014	38122	1	173.1975
1590	2/17/2014	25174	1	446.1975
1590	2/17/2014	84065	1	446.1975
1592	2/17/2014	95240	1	498.6975
1597	2/17/2014	91307	1	199.4475
1605	2/17/2014	15204	1	435.6975
1650	2/17/2014	97267	1	472.4475
1651	2/17/2014	85326	1	498.6975
1869	2/17/2014	02019	1	944.9475
1879	2/17/2014	85048	1	997.4475
1889	2/17/2014	89015	1	656.1975
1908	2/17/2014	28704	1	446.1975
1982	2/17/2014	79904	1	398.9475
1989	2/17/2014	72762	1	456.6975
2097	2/17/2014	37777	1	519.6975
2136	2/17/2014	39047	1	461.9475
2219	2/17/2014	14724	1	167.475
2254	2/17/2014	37777	1	75.6
2254	2/17/2014	57718	1	75.6
2269	2/17/2014	26448	1	393.225
2269	2/17/2014	90638	1	382.725
2286	2/17/2014	22046	1	818.475
2331	2/17/2014	92801	1	750.225
2332	2/17/2014	86314	1	587.475
2337	2/17/2014	50677	1	419.475
2343	2/17/2014	90805	1	566.475
19	2/17/2014	97322	1	367.4475
44	2/17/2014	97203	1	440.9475
210	2/17/2014	31025	1	1291.4475
236	2/17/2014	91340	1	524.7375
407	2/17/2014	37067	1	1708.8225
428	2/17/2014	44039	1	1196.9475
449	2/17/2014	92399	1	1070.9475
451	2/17/2014	31602	1	963.3225
465	2/17/2014	75075	1	1181.1975
465	2/17/2014	91737	1	1181.1975
471	2/17/2014	32805	1	958.0725
471	2/17/2014	74571	1	958.0725
506	2/17/2014	15143	1	1359.6975
506	2/17/2014	34711	1	1359.6975
506	2/17/2014	77084	1	1359.6975
507	2/17/2014	35242	1	2047.4475
549	2/17/2014	40175	1	556.4475
555	2/17/2014	32065	1	892.4475
560	2/17/2014	59405	1	700.8225
560	2/17/2014	78217	1	700.8225
563	2/17/2014	55405	1	787.4475
585	2/17/2014	32128	1	419.9475
585	2/17/2014	75035	1	419.9475
598	2/17/2014	45344	1	971.1975
615	2/17/2014	15642	1	692.9475
668	2/17/2014	30116	1	1412.1975
711	2/17/2014	70427	1	246.6975
719	2/17/2014	37924	1	104.9475
719	2/17/2014	76249	1	104.9475
719	2/17/2014	91710	1	104.9475
733	2/17/2014	29483	1	430.4475
762	2/17/2014	36921	1	218.925
779	2/17/2014	94551	1	389.025
902	2/17/2014	32952	1	157.4475
902	2/17/2014	92648	1	157.4475
908	2/17/2014	33755	1	215.1975
908	2/17/2014	90029	1	220.4475
909	2/17/2014	22204	1	246.6975
925	2/17/2014	40508	1	314.9475
1115	2/17/2014	48003	1	456.6975
1118	2/17/2014	98908	1	398.9475
1171	2/17/2014	81520	1	404.1975
1175	2/17/2014	28472	1	787.4475
1177	2/17/2014	93612	1	272.9475
1179	2/17/2014	17020	1	598.4475
1212	2/17/2014	44130	1	446.1975
1223	2/17/2014	27214	1	446.1975
1265	2/17/2014	85041	1	866.1975
1272	2/17/2014	32578	1	530.1975
1299	2/17/2014	37919	1	540.6975
1301	2/17/2014	79916	1	509.1975
1301	2/17/2014	94002	1	519.6975
1349	2/17/2014	86001	1	446.1975
1357	2/17/2014	84096	1	517.0725
1375	2/17/2014	37663	1	482.9475
1434	2/17/2014	95655	1	404.1975
1470	2/17/2014	30542	1	490.8225
1605	2/17/2014	95439	1	435.6975
1607	2/17/2014	98611	1	446.1975
1650	2/17/2014	97055	1	472.4475
1651	2/17/2014	97411	2	997.395
1651	2/17/2014	99705	1	498.6975
1662	2/17/2014	28790	1	173.1975
1666	2/17/2014	45113	1	236.1975
1681	2/17/2014	78613	1	472.4475
1912	2/17/2014	21220	1	377.4225
2045	2/17/2014	75650	1	608.9475
2064	2/17/2014	80902	1	645.6975
2110	2/17/2014	34698	1	902.9475
2207	2/17/2014	57752	1	117.6
2225	2/17/2014	92821	1	80.85
2236	2/17/2014	14724	1	209.475
2275	2/17/2014	37922	1	445.725
2275	2/17/2014	92844	1	445.725
2284	2/17/2014	40741	1	375.375
2289	2/17/2014	76126	1	905.1
2350	2/17/2014	92831	1	408.975
2360	2/17/2014	62948	1	608.475
2366	2/17/2014	34685	1	435.225
204	2/17/2014	60096	1	782.1975
208	2/17/2014	92262	1	1388.5725
209	2/17/2014	29672	1	1601.1975
407	2/17/2014	12010	1	1708.8225
407	2/17/2014	31419	1	1708.8225
407	2/17/2014	59725	1	1708.8225
407	2/17/2014	62002	1	1708.8225
439	2/17/2014	92040	1	1080.8175
451	2/17/2014	30060	1	963.3225
461	2/17/2014	39702	1	1144.4475
465	2/17/2014	30116	1	1181.1975
465	2/17/2014	55011	1	1181.1975
471	2/17/2014	38122	1	958.0725
506	2/17/2014	22556	1	1359.6975
506	2/17/2014	37067	2	2719.395
506	2/17/2014	40065	1	1359.6975
506	2/17/2014	74010	1	1359.6975
555	2/17/2014	55051	1	892.4475
560	2/17/2014	34108	1	700.8225
563	2/17/2014	64668	1	787.4475
563	2/17/2014	78416	1	787.4475
567	2/17/2014	77598	1	853.0725
589	2/17/2014	44632	1	892.4475
598	2/17/2014	78572	1	971.1975
604	2/17/2014	58703	1	551.1975
614	2/17/2014	34207	1	700.8225
640	2/17/2014	78025	1	813.6975
653	2/17/2014	68460	1	918.6975
667	2/17/2014	32409	1	818.9475
668	2/17/2014	64114	1	1412.1975
668	2/17/2014	75093	1	1412.1975
688	2/17/2014	78416	1	561.6975
690	2/17/2014	43160	1	433.0725
711	2/17/2014	45365	1	246.6975
711	2/17/2014	89130	1	246.6975
711	2/17/2014	92109	2	493.395
719	2/17/2014	29470	2	209.895
761	2/17/2014	81303	1	218.925
791	2/17/2014	60002	1	73.4475
791	2/17/2014	89086	1	73.4475
792	2/17/2014	75098	1	73.4475
826	2/17/2014	32163	1	1259.475
839	2/17/2014	95023	1	957.075
902	2/17/2014	29445	1	157.4475
907	2/17/2014	32935	1	724.5
993	2/17/2014	90630	1	432.6
1027	2/17/2014	44846	1	1207.4475
1028	2/17/2014	17406	1	1102.4475
1115	2/17/2014	37620	1	427.8225
1115	2/17/2014	92651	1	456.6975
1118	2/17/2014	40004	1	398.9475
1176	2/17/2014	85202	1	666.6975
1177	2/17/2014	84065	1	262.4475
1265	2/17/2014	01541	1	866.1975
1272	2/17/2014	83706	1	530.1975
1272	2/17/2014	91910	1	530.1975
1272	2/17/2014	94903	1	530.1975
1306	2/17/2014	73012	1	881.9475
1316	2/17/2014	34677	1	367.4475
1316	2/17/2014	51652	1	367.4475
1358	2/17/2014	84096	1	517.0725
1376	2/17/2014	33162	1	482.9475
1442	2/17/2014	80538	1	506.5725
1566	2/17/2014	32828	1	377.9475
1566	2/17/2014	79424	1	377.9475
1567	2/17/2014	78734	1	419.9475
1575	2/17/2014	93312	1	280.8225
1576	2/17/2014	55020	1	283.4475
1590	2/17/2014	61050	1	446.1975
1590	2/17/2014	93908	1	446.1975
1592	2/17/2014	80123	1	498.6975
1605	2/17/2014	85044	1	435.6975
1617	2/17/2014	47203	1	377.9475
1666	2/17/2014	23879	1	236.1975
1666	2/17/2014	83401	1	238.8225
1720	2/17/2014	85251	1	293.9475
1908	2/17/2014	92027	1	446.1975
1915	2/17/2014	89403	1	545.9475
1982	2/17/2014	15909	1	388.4475
1982	2/17/2014	42633	1	398.9475
2029	2/17/2014	97124	1	209.9475
2043	2/17/2014	76017	1	766.4475
2045	2/17/2014	91761	1	608.9475
2064	2/17/2014	85382	1	640.4475
2088	2/17/2014	77630	1	587.9475
2138	2/17/2014	53563	1	467.1975
2144	2/17/2014	33027	1	461.9475
2189	2/17/2014	01082	1	351.225
2189	2/17/2014	83654	1	351.225
2206	2/17/2014	57752	1	117.6
2255	2/17/2014	57718	1	75.6
2269	2/17/2014	91360	1	393.225
2337	2/17/2014	44907	1	419.475
2379	2/17/2014	12783	1	227.85
2395	2/17/2014	33064	1	177.975
209	2/17/2014	76245	1	1601.1975
276	2/17/2014	91739	1	487.9875
397	2/17/2014	97015	1	1496.1975
407	2/17/2014	47802	1	1708.8225
449	2/17/2014	22191	1	1070.9475
449	2/17/2014	28115	1	1070.9475
449	2/17/2014	35215	1	1070.9475
449	2/17/2014	66720	1	1070.9475
449	2/17/2014	78109	1	1070.9475
451	2/17/2014	87121	1	963.3225
465	2/17/2014	33527	1	1181.1975
465	2/17/2014	58701	1	1181.1975
465	2/17/2014	83642	1	1181.1975
465	2/17/2014	94509	1	1181.1975
470	2/17/2014	75063	1	1039.4475
506	2/17/2014	74804	1	1359.6975
547	2/17/2014	19533	1	559.0725
549	2/17/2014	55398	1	556.4475
560	2/17/2014	38821	1	700.8225
560	2/17/2014	78220	1	700.8225
563	2/17/2014	98311	1	787.4475
640	2/17/2014	62910	1	824.1975
640	2/17/2014	78154	1	824.1975
668	2/17/2014	48371	1	1412.1975
702	2/17/2014	38952	1	351.225
720	2/17/2014	76249	1	104.9475
720	2/17/2014	91710	1	104.9475
721	2/17/2014	94517	1	167.9475
722	2/17/2014	28273	1	167.9475
731	2/17/2014	15066	1	146.9475
732	2/17/2014	94561	1	146.9475
778	2/17/2014	76249	1	151.2
781	2/17/2014	75205	1	129.675
791	2/17/2014	34990	1	73.4475
816	2/17/2014	60115	2	913.395
822	2/17/2014	33149	1	409.4475
902	2/17/2014	20781	1	157.4475
902	2/17/2014	95620	1	157.4475
939	2/17/2014	85086	1	432.6
969	2/17/2014	34691	1	419.9475
980	2/17/2014	60002	1	419.9475
1009	2/17/2014	30677	1	139.0725
1009	2/17/2014	92648	1	139.0725
1026	2/17/2014	32792	1	181.0725
1026	2/17/2014	86301	1	181.0725
1114	2/17/2014	20735	1	212.5725
1115	2/17/2014	11706	1	456.6975
1115	2/17/2014	32789	1	456.6975
1125	2/17/2014	31029	1	1018.4475
1129	2/17/2014	33196	1	472.4475
1137	2/17/2014	13060	1	850.4475
1175	2/17/2014	23434	1	803.1975
1175	2/17/2014	60013	1	803.1975
1176	2/17/2014	52577	1	614.1975
1176	2/17/2014	93247	1	614.1975
1176	2/17/2014	93292	1	614.1975
1212	2/17/2014	90717	1	446.1975
1306	2/17/2014	95608	1	881.9475
1308	2/17/2014	18466	1	782.1975
1357	2/17/2014	83634	1	517.0725
1358	2/17/2014	16033	1	506.5725
1376	2/17/2014	97141	1	482.9475
1441	2/17/2014	79109	1	506.5725
1494	2/17/2014	35456	1	435.6975
1617	2/17/2014	32207	1	377.9475
1617	2/17/2014	39059	1	377.9475
1650	2/17/2014	99216	1	472.4475
1666	2/17/2014	27253	1	238.8225
1868	2/17/2014	60431	1	1212.6975
1912	2/17/2014	94549	1	377.4225
1982	2/17/2014	49287	1	398.9475
1989	2/17/2014	21030	1	456.6975
1989	2/17/2014	93536	1	456.6975
2029	2/17/2014	80919	1	209.9475
2045	2/17/2014	33014	1	608.9475
2052	2/17/2014	31021	1	755.9475
2052	2/17/2014	80919	1	755.9475
2084	2/17/2014	75051	1	750.6975
2088	2/17/2014	91505	1	587.9475
2088	2/17/2014	98022	1	587.9475
2089	2/17/2014	33755	1	787.4475
2197	2/17/2014	15722	1	272.475
2207	2/17/2014	38606	2	235.2
2218	2/17/2014	14724	1	167.475
2255	2/17/2014	97918	1	75.6
2269	2/17/2014	28105	1	393.225
2269	2/17/2014	57769	1	393.225
2269	2/17/2014	82716	1	393.225
2269	2/17/2014	92067	1	393.225
2275	2/17/2014	45113	1	445.725
2275	2/17/2014	92307	1	445.725
2332	2/17/2014	92127	1	587.475
2337	2/17/2014	06062	1	419.475
2337	2/17/2014	92276	1	419.475
2360	2/17/2014	92509	1	608.475
2379	2/17/2014	28449	1	219.975
19	2/17/2014	92203	1	367.4475
41	2/17/2014	59715	1	845.25
45	2/17/2014	92505	1	472.4475
183	2/17/2014	95670	1	795.375
198	2/17/2014	10506	1	524.475
202	2/17/2014	70358	1	1349.1975
407	2/17/2014	32305	1	1708.8225
407	2/17/2014	76692	1	1708.8225
449	2/17/2014	32068	1	1070.9475
449	2/17/2014	53190	1	1070.9475
465	2/17/2014	32118	1	1181.1975
465	2/17/2014	55442	1	1181.1975
471	2/17/2014	92504	1	958.0725
477	2/17/2014	19038	1	1369.5675
506	2/17/2014	15010	1	1359.6975
506	2/17/2014	32327	1	1359.6975
506	2/17/2014	35456	1	1359.6975
506	2/17/2014	39837	1	1270.4475
506	2/17/2014	41076	1	1359.6975
549	2/17/2014	79936	1	564.3225
589	2/17/2014	70460	1	892.4475
598	2/17/2014	92110	1	971.1975
604	2/17/2014	78220	1	551.1975
651	2/17/2014	84065	1	824.1975
656	2/17/2014	74117	2	1900.395
711	2/17/2014	32159	1	246.6975
711	2/17/2014	94551	1	246.6975
719	2/17/2014	21206	1	104.9475
720	2/17/2014	37924	1	104.9475
732	2/17/2014	15066	1	146.9475
736	2/17/2014	28273	1	443.1
791	2/17/2014	75098	1	73.4475
808	2/17/2014	40484	1	398.9475
808	2/17/2014	92705	1	389.55
900	2/17/2014	92110	1	304.4475
908	2/17/2014	19150	1	220.4475
908	2/17/2014	75089	1	215.1975
909	2/17/2014	20852	1	246.6975
925	2/17/2014	92627	1	314.9475
1009	2/17/2014	34242	1	139.0725
1028	2/17/2014	83660	1	1102.4475
1053	2/17/2014	52033	1	322.8225
1114	2/17/2014	92808	1	228.3225
1115	2/17/2014	89146	1	456.6975
1141	2/17/2014	37042	1	881.9475
1176	2/17/2014	06483	1	614.1975
1177	2/17/2014	30068	1	278.1975
1177	2/17/2014	85298	1	278.1975
1272	2/17/2014	93101	1	530.1975
1272	2/17/2014	94502	1	530.1975
1299	2/17/2014	32459	1	540.6975
1301	2/17/2014	75088	1	519.6975
1301	2/17/2014	95602	1	519.6975
1306	2/17/2014	66503	1	881.9475
1308	2/17/2014	92262	1	782.1975
1349	2/17/2014	15090	1	446.1975
1350	2/17/2014	86001	1	446.1975
1357	2/17/2014	16033	1	506.5725
1358	2/17/2014	16901	1	506.5725
1433	2/17/2014	95655	1	404.1975
1441	2/17/2014	26062	1	482.9475
1493	2/17/2014	35456	1	435.6975
1566	2/17/2014	19350	1	377.9475
1566	2/17/2014	76109	1	372.6975
1567	2/17/2014	02630	1	419.9475
1576	2/17/2014	85297	1	283.4475
1607	2/17/2014	85207	1	446.1975
1607	2/17/2014	94595	1	435.6975
1607	2/17/2014	97492	1	446.1975
1634	2/17/2014	15106	1	351.6975
1666	2/17/2014	61330	1	238.8225
1666	2/17/2014	96137	1	238.8225
1681	2/17/2014	85322	1	472.4475
1871	2/17/2014	85249	1	1049.9475
1908	2/17/2014	27332	1	435.6975
1908	2/17/2014	91776	1	435.6975
1912	2/17/2014	21798	1	377.4225
1916	2/17/2014	93631	1	341.1975
1920	2/17/2014	87121	1	335.9475
2045	2/17/2014	92084	1	608.9475
2052	2/17/2014	92154	1	755.9475
2088	2/17/2014	85022	1	587.9475
2189	2/17/2014	97862	1	345.975
2197	2/17/2014	59261	1	272.475
2224	2/17/2014	92821	1	80.85
2254	2/17/2014	97918	1	75.6
2275	2/17/2014	63559	1	445.725
2332	2/17/2014	92883	1	587.475
2341	2/17/2014	14837	1	456.225
2366	2/17/2014	37167	1	435.225
2403	2/17/2014	21206	1	135.975
3	2/17/2014	91941	1	955.5
115	2/17/2014	91355	1	926.625
183	2/17/2014	92107	1	795.375
207	2/17/2014	75755	1	1049.9475
428	2/17/2014	29906	1	1196.9475
449	2/17/2014	46511	1	1070.9475
449	2/17/2014	89436	1	1070.9475
451	2/17/2014	58757	1	923.9475
451	2/17/2014	84119	1	963.3225
451	2/17/2014	92308	1	963.3225
461	2/17/2014	38103	1	1220.5725
465	2/17/2014	33853	1	1181.1975
465	2/17/2014	45036	1	1181.1975
465	2/17/2014	53207	1	1181.1975
465	2/17/2014	58801	1	1181.1975
465	2/17/2014	75081	1	1181.1975
465	2/17/2014	84042	1	1181.1975
465	2/17/2014	85032	1	1181.1975
506	2/17/2014	19605	1	1359.6975
506	2/17/2014	84302	1	1270.4475
507	2/17/2014	43351	1	2047.4475
545	2/17/2014	32703	1	832.0725
560	2/17/2014	72740	1	700.8225
563	2/17/2014	28138	1	829.4475
585	2/17/2014	32432	1	419.9475
585	2/17/2014	92111	1	419.9475
589	2/17/2014	32091	1	850.4475
589	2/17/2014	98007	1	892.4475
598	2/17/2014	78730	1	971.1975
616	2/17/2014	12953	1	711.3225
640	2/17/2014	76544	1	824.1975
640	2/17/2014	97062	1	824.1975
719	2/17/2014	36575	1	104.9475
719	2/17/2014	83221	1	104.9475
760	2/17/2014	32159	2	382.2
792	2/17/2014	60002	1	73.4475
902	2/17/2014	19134	1	157.4475
902	2/17/2014	90403	1	157.4475
942	2/17/2014	33472	1	637.875
945	2/17/2014	92105	1	702.975
1053	2/17/2014	20181	1	346.4475
1053	2/17/2014	92804	1	346.4475
1059	2/17/2014	33166	1	178.4475
1114	2/17/2014	84501	1	209.9475
1114	2/17/2014	85262	1	228.3225
1115	2/17/2014	28621	1	456.6975
1137	2/17/2014	90660	1	850.4475
1140	2/17/2014	30135	1	829.4475
1176	2/17/2014	34243	1	614.1975
1177	2/17/2014	22650	1	262.4475
1177	2/17/2014	92392	1	288.6975
1177	2/17/2014	94806	1	278.1975
1179	2/17/2014	27302	1	629.9475
1304	2/17/2014	92879	1	398.9475
1350	2/17/2014	23086	1	446.1975
1358	2/17/2014	83634	1	517.0725
1375	2/17/2014	85741	1	498.6975
1441	2/17/2014	80538	1	506.5725
1441	2/17/2014	87112	1	506.5725
1498	2/17/2014	85737	1	472.4475
1508	2/17/2014	38122	1	173.1975
1590	2/17/2014	45044	1	446.1975
1592	2/17/2014	81611	1	498.6975
1601	2/17/2014	38068	1	317.5725
1617	2/17/2014	31410	1	377.9475
1650	2/17/2014	92026	1	472.4475
1657	2/17/2014	54017	1	398.9475
1832	2/17/2014	21402	1	362.1975
1879	2/17/2014	82414	1	1049.9475
1879	2/17/2014	86305	1	1049.9475
1943	2/17/2014	64465	1	157.4475
1989	2/17/2014	48021	1	456.6975
1989	2/17/2014	97827	1	456.6975
1995	2/17/2014	31805	1	419.9475
2054	2/17/2014	33018	1	724.4475
2064	2/17/2014	92154	1	640.4475
2136	2/17/2014	91790	1	461.9475
2154	2/17/2014	55418	1	839.9475
2189	2/17/2014	28669	1	351.225
2206	2/17/2014	38606	2	235.2
2225	2/17/2014	62545	1	78.225
2275	2/17/2014	28906	1	427.875
2275	2/17/2014	45806	1	445.725
2284	2/17/2014	13081	1	375.375
2366	2/17/2014	89110	1	435.225
2366	2/17/2014	92591	1	435.225
2367	2/17/2014	37129	1	498.225
29	2/17/2014	93312	1	524.475
362	2/17/2014	94930	1	734.7375
465	2/17/2014	34604	1	1181.1975
465	2/17/2014	34689	1	1181.1975
465	2/17/2014	37043	1	1181.1975
465	2/17/2014	52003	1	1181.1975
465	2/17/2014	65301	1	1181.1975
465	2/17/2014	89506	1	1181.1975
506	2/17/2014	15122	1	1359.6975
506	2/17/2014	70401	1	1270.4475
506	2/17/2014	75013	1	1359.6975
555	2/17/2014	33029	1	858.3225
563	2/17/2014	92117	1	829.4475
585	2/17/2014	87413	1	419.9475
585	2/17/2014	92308	1	419.9475
656	2/17/2014	77066	1	950.1975
668	2/17/2014	19038	1	1412.1975
674	2/17/2014	78414	1	682.4475
690	2/17/2014	23505	1	433.0725
720	2/17/2014	83221	1	104.9475
721	2/17/2014	28273	1	167.9475
721	2/17/2014	90501	8	1343.58
722	2/17/2014	94517	1	167.9475
761	2/17/2014	36921	1	218.925
780	2/17/2014	94551	1	389.025
782	2/17/2014	75205	1	129.675
792	2/17/2014	34990	1	73.4475
817	2/17/2014	94080	1	409.4475
819	2/17/2014	55128	1	1475.25
824	2/17/2014	78665	1	461.9475
849	2/17/2014	18940	1	341.1975
902	2/17/2014	52205	1	157.4475
963	2/17/2014	32256	1	432.6
980	2/17/2014	92116	1	432.6
1026	2/17/2014	55025	1	181.0725
1043	2/17/2014	38574	1	419.9475
1129	2/17/2014	62650	1	498.6975
1137	2/17/2014	46131	1	850.4475
1141	2/17/2014	28390	1	900.3225
1171	2/17/2014	61938	1	398.9475
1176	2/17/2014	95630	1	614.1975
1177	2/17/2014	33434	1	288.6975
1177	2/17/2014	95116	1	272.9475
1183	2/17/2014	30102	1	734.9475
1183	2/17/2014	44004	1	750.6975
1301	2/17/2014	97702	1	519.6975
1306	2/17/2014	95589	1	881.9475
1349	2/17/2014	23086	1	446.1975
1375	2/17/2014	97141	1	482.9475
1376	2/17/2014	37663	1	482.9475
1590	2/17/2014	77090	1	446.1975
1590	2/17/2014	83709	1	446.1975
1605	2/17/2014	89319	1	435.6975
1646	2/17/2014	27525	1	435.6975
1650	2/17/2014	24712	1	472.4475
1662	2/17/2014	39455	1	173.1975
1673	2/17/2014	92102	1	866.1975
1707	2/17/2014	33034	1	131.1975
1722	2/17/2014	28734	1	78.6975
1791	2/17/2014	85746	1	813.6975
1906	2/17/2014	21217	1	761.1975
1989	2/17/2014	49512	1	456.6975
2052	2/17/2014	33134	1	755.9475
2052	2/17/2014	92027	1	755.9475
2100	2/17/2014	92840	1	398.9475
2136	2/17/2014	37077	1	477.6975
2224	2/17/2014	62545	1	78.225
2237	2/17/2014	14724	1	209.475
2337	2/17/2014	92124	1	419.475
2341	2/17/2014	46107	1	466.725
2369	2/17/2014	92114	1	450.975
3	2/17/2014	82801	1	955.5
115	2/17/2014	91505	1	926.625
389	2/17/2014	48030	1	928.9875
428	2/17/2014	59457	1	1196.9475
449	2/17/2014	32128	1	1039.4475
451	2/17/2014	62864	1	963.3225
465	2/17/2014	14224	1	1181.1975
465	2/17/2014	23323	1	1181.1975
465	2/17/2014	78109	1	1181.1975
465	2/17/2014	92243	1	1181.1975
506	2/17/2014	14809	1	1359.6975
506	2/17/2014	23602	1	1359.6975
506	2/17/2014	58554	1	1359.6975
506	2/17/2014	64747	1	1359.6975
545	2/17/2014	37643	1	832.0725
560	2/17/2014	78254	1	700.8225
563	2/17/2014	97223	1	829.4475
567	2/17/2014	78503	1	803.1975
585	2/17/2014	66617	1	419.9475
598	2/17/2014	23456	1	971.1975
598	2/17/2014	45039	1	971.1975
604	2/17/2014	78414	1	551.1975
651	2/17/2014	92503	1	834.6975
653	2/17/2014	37067	1	918.6975
690	2/17/2014	30265	1	425.1975
690	2/17/2014	70301	1	433.0725
711	2/17/2014	38473	1	246.6975
711	2/17/2014	58647	1	246.6975
720	2/17/2014	21206	1	104.9475
720	2/17/2014	29470	2	209.895
734	2/17/2014	29483	1	430.4475
735	2/17/2014	28273	1	443.1
762	2/17/2014	81303	1	218.925
792	2/17/2014	89086	1	73.4475
808	2/17/2014	15322	1	389.55
808	2/17/2014	61370	2	797.895
808	2/17/2014	78114	1	398.9475
816	2/17/2014	27107	1	443.1
902	2/17/2014	92392	1	157.4475
902	2/17/2014	98802	1	157.4475
907	2/17/2014	92805	1	724.5
908	2/17/2014	29483	1	220.4475
908	2/17/2014	30905	1	220.4475
925	2/17/2014	92626	1	330.6975
927	2/17/2014	92065	1	603.225
1009	2/17/2014	91950	1	139.0725
1009	2/17/2014	92252	1	139.0725
1009	2/17/2014	98626	1	134.925
1013	2/17/2014	92648	1	104.9475
1026	2/17/2014	33441	1	181.0725
1033	2/17/2014	43420	1	1018.4475
1114	2/17/2014	83642	1	209.9475
1115	2/17/2014	45064	1	456.6975
1115	2/17/2014	90302	1	456.6975
1118	2/17/2014	32713	1	398.9475
1118	2/17/2014	33401	1	398.9475
1120	2/17/2014	27370	1	241.4475
1155	2/17/2014	11787	1	629.9475
1177	2/17/2014	92122	1	278.1975
1223	2/17/2014	94553	1	419.9475
1265	2/17/2014	59719	1	866.1975
1272	2/17/2014	89110	1	530.1975
1315	2/17/2014	34677	1	367.4475
1315	2/17/2014	51652	1	367.4475
1350	2/17/2014	15090	1	446.1975
1357	2/17/2014	16901	1	506.5725
1358	2/17/2014	76135	1	506.5725
1375	2/17/2014	33162	1	482.9475
1442	2/17/2014	26062	1	482.9475
1469	2/17/2014	30542	1	490.8225
1497	2/17/2014	85737	1	472.4475
1498	2/17/2014	17051	1	472.4475
1566	2/17/2014	32569	1	372.6975
1651	2/17/2014	41129	1	498.6975
1681	2/17/2014	38237	1	472.4475
1698	2/17/2014	90024	1	141.6975
1698	2/17/2014	91745	1	178.4475
1722	2/17/2014	95630	1	86.5725
1868	2/17/2014	51503	1	1154.9475
1875	2/17/2014	85208	1	1133.9475
1883	2/17/2014	20155	1	761.1975
1912	2/17/2014	96003	1	377.4225
1916	2/17/2014	45369	1	341.1975
1916	2/17/2014	93105	1	341.1975
1920	2/17/2014	30425	1	335.9475
1942	2/17/2014	64465	1	157.4475
2043	2/17/2014	23505	1	766.4475
2045	2/17/2014	74730	1	608.9475
2106	2/17/2014	21702	1	824.1975
2170	2/17/2014	42104	1	703.4475
2186	2/17/2014	20109	1	435.6975
2193	2/17/2014	01520	1	776.475
2199	2/17/2014	55350	1	240.975
2255	2/17/2014	37777	1	75.6
2275	2/17/2014	98528	1	445.725
2337	2/17/2014	30043	1	419.475
2363	2/17/2014	21040	1	944.475
2379	2/17/2014	34219	1	225.225
2403	2/17/2014	92646	1	133.35
16	2/18/2014	59003	1	711.375
37	2/18/2014	36613	1	454.125
37	2/18/2014	44303	1	454.125
45	2/18/2014	92126	1	472.4475
109	2/18/2014	95945	1	1241.625
183	2/18/2014	30157	1	790.125
183	2/18/2014	33498	1	795.375
207	2/18/2014	07305	1	1049.9475
207	2/18/2014	64504	1	1028.9475
209	2/18/2014	33872	1	1601.1975
209	2/18/2014	65325	1	1601.1975
209	2/18/2014	85367	1	1601.1975
209	2/18/2014	92127	1	1601.1975
236	2/18/2014	54016	1	524.7375
397	2/18/2014	30040	1	1496.1975
407	2/18/2014	30135	1	1708.8225
407	2/18/2014	43040	1	1708.8225
407	2/18/2014	60471	1	1708.8225
407	2/18/2014	61424	1	1708.8225
428	2/18/2014	30252	1	1196.9475
449	2/18/2014	42104	1	1070.9475
449	2/18/2014	60407	1	1070.9475
451	2/18/2014	29407	1	963.3225
451	2/18/2014	49686	1	923.9475
461	2/18/2014	95209	1	1220.5725
465	2/18/2014	18201	1	1181.1975
465	2/18/2014	33458	1	1181.1975
465	2/18/2014	43040	1	1181.1975
465	2/18/2014	46517	1	1181.1975
465	2/18/2014	48045	1	1181.1975
465	2/18/2014	60532	1	1181.1975
465	2/18/2014	76522	1	1181.1975
465	2/18/2014	78641	1	1181.1975
465	2/18/2014	78840	1	1181.1975
465	2/18/2014	89701	1	1181.1975
465	2/18/2014	91723	1	1181.1975
466	2/18/2014	87105	1	973.1925
471	2/18/2014	37067	1	958.0725
471	2/18/2014	84042	1	958.0725
471	2/18/2014	91784	1	958.0725
477	2/18/2014	14086	1	1369.5675
477	2/18/2014	75088	1	1369.5675
506	2/18/2014	32221	1	1359.6975
506	2/18/2014	70363	1	1359.6975
506	2/18/2014	70458	2	2719.395
507	2/18/2014	43140	1	2047.4475
560	2/18/2014	83501	1	700.8225
567	2/18/2014	33578	1	811.0725
567	2/18/2014	60449	1	803.1975
585	2/18/2014	36113	1	419.9475
585	2/18/2014	93103	1	419.9475
598	2/18/2014	58601	1	971.1975
604	2/18/2014	77632	1	559.0725
651	2/18/2014	29016	1	834.6975
651	2/18/2014	75020	1	834.6975
720	2/18/2014	95357	1	104.9475
721	2/18/2014	31405	1	167.9475
731	2/18/2014	64835	1	146.9475
735	2/18/2014	85648	1	443.1
735	2/18/2014	92268	1	443.1
778	2/18/2014	92057	1	151.2
791	2/18/2014	71655	1	73.4475
792	2/18/2014	28518	1	73.4475
792	2/18/2014	77377	1	73.4475
819	2/18/2014	77584	1	1475.25
822	2/18/2014	67218	1	393.6975
826	2/18/2014	51024	1	1259.475
902	2/18/2014	37130	1	157.4475
907	2/18/2014	92154	1	724.5
908	2/18/2014	84005	1	220.4475
925	2/18/2014	92372	1	330.6975
927	2/18/2014	44512	1	603.225
945	2/18/2014	76549	1	702.975
963	2/18/2014	08861	1	432.6
969	2/18/2014	06320	1	419.9475
973	2/18/2014	33703	1	643.125
1009	2/18/2014	97702	1	139.0725
1028	2/18/2014	35959	1	1123.4475
1053	2/18/2014	71964	1	341.1975
1053	2/18/2014	77510	1	341.1975
1059	2/18/2014	93723	1	178.4475
1059	2/18/2014	94022	1	173.1975
1060	2/18/2014	94517	1	178.4475
1085	2/18/2014	33523	1	118.0725
1085	2/18/2014	80020	1	115.4475
1090	2/18/2014	32043	1	383.1975
1113	2/18/2014	84066	1	194.1975
1115	2/18/2014	81006	1	456.6975
1137	2/18/2014	17404	1	834.6975
1137	2/18/2014	33523	1	834.6975
1140	2/18/2014	66216	1	845.1975
1171	2/18/2014	73505	1	398.9475
1175	2/18/2014	32507	1	824.1975
1176	2/18/2014	78634	1	666.6975
1177	2/18/2014	93727	1	278.1975
1301	2/18/2014	92595	1	519.6975
1376	2/18/2014	38068	1	498.6975
1469	2/18/2014	83709	1	501.3225
1722	2/18/2014	50126	3	236.0925
1809	2/18/2014	33037	1	241.4475
1809	2/18/2014	55401	1	241.4475
1821	2/18/2014	33141	1	325.4475
1851	2/18/2014	55446	1	325.4475
1896	2/18/2014	72023	1	734.9475
1994	2/18/2014	72019	1	734.9475
1995	2/18/2014	95129	1	419.9475
2015	2/18/2014	94591	1	419.9475
2041	2/18/2014	78666	1	734.9475
2041	2/18/2014	83704	1	734.9475
2043	2/18/2014	85741	1	766.4475
2064	2/18/2014	83704	1	640.4475
2103	2/18/2014	31405	1	629.9475
2103	2/18/2014	90291	1	629.9475
2110	2/18/2014	95330	1	902.9475
2136	2/18/2014	12572	1	477.6975
2136	2/18/2014	91344	1	477.6975
2145	2/18/2014	55129	1	404.1975
2189	2/18/2014	83714	1	351.225
2215	2/18/2014	06417	1	435.225
2218	2/18/2014	33449	1	167.475
2218	2/18/2014	48089	1	172.725
2224	2/18/2014	38834	1	80.85
2225	2/18/2014	92883	1	80.85
2275	2/18/2014	90501	1	445.725
2296	2/18/2014	29626	1	886.725
2332	2/18/2014	78201	1	582.225
2332	2/18/2014	98012	1	576.975
2337	2/18/2014	15401	1	419.475
2337	2/18/2014	22939	1	419.475
2341	2/18/2014	99205	1	456.225
2395	2/18/2014	22947	1	177.975
2403	2/18/2014	92115	1	135.975
16	2/18/2014	92026	1	711.375
41	2/18/2014	21001	1	845.25
69	2/18/2014	95320	1	330.6975
115	2/18/2014	17870	1	926.625
115	2/18/2014	22202	1	926.625
115	2/18/2014	70737	1	926.625
115	2/18/2014	73139	1	926.625
183	2/18/2014	20659	1	790.125
183	2/18/2014	79932	1	795.375
208	2/18/2014	79416	2	2945.145
209	2/18/2014	33773	1	1601.1975
209	2/18/2014	72715	1	1601.1975
209	2/18/2014	89044	1	1601.1975
295	2/18/2014	95608	1	1049.7375
397	2/18/2014	64683	1	1496.1975
407	2/18/2014	88310	1	1708.8225
449	2/18/2014	33470	1	1070.9475
449	2/18/2014	75159	1	1070.9475
451	2/18/2014	57031	1	923.9475
465	2/18/2014	37912	1	1181.1975
465	2/18/2014	52404	1	1181.1975
465	2/18/2014	52761	1	1181.1975
465	2/18/2014	65049	2	2362.395
465	2/18/2014	77651	1	1181.1975
465	2/18/2014	82701	1	1181.1975
471	2/18/2014	39503	1	958.0725
471	2/18/2014	81008	1	958.0725
506	2/18/2014	72756	1	1359.6975
507	2/18/2014	87710	1	2047.4475
560	2/18/2014	95624	1	700.8225
563	2/18/2014	02777	1	829.4475
567	2/18/2014	67010	1	853.0725
567	2/18/2014	87144	1	853.0725
585	2/18/2014	88203	1	419.9475
589	2/18/2014	78732	1	892.4475
598	2/18/2014	92071	1	971.1975
604	2/18/2014	78043	1	559.0725
604	2/18/2014	80108	1	551.1975
614	2/18/2014	94590	1	700.8225
688	2/18/2014	63130	1	561.6975
706	2/18/2014	17201	1	283.4475
711	2/18/2014	33763	1	246.6975
711	2/18/2014	44273	1	246.6975
720	2/18/2014	32839	1	104.9475
720	2/18/2014	33971	1	104.9475
720	2/18/2014	95914	2	209.895
731	2/18/2014	76028	1	146.9475
759	2/18/2014	80122	1	191.1
781	2/18/2014	13411	1	129.675
791	2/18/2014	95316	1	73.4475
792	2/18/2014	95357	1	73.4475
808	2/18/2014	10588	1	398.9475
808	2/18/2014	44234	1	398.9475
809	2/18/2014	30512	2	539.7
816	2/18/2014	83221	2	913.395
902	2/18/2014	82902	1	157.4475
1009	2/18/2014	33013	1	139.0725
1026	2/18/2014	72060	1	181.0725
1053	2/18/2014	98034	1	346.4475
1060	2/18/2014	98116	1	178.4475
1085	2/18/2014	28164	1	131.1975
1086	2/18/2014	64152	1	131.1975
1114	2/18/2014	06374	1	228.3225
1114	2/18/2014	79762	1	228.3225
1115	2/18/2014	07924	1	456.6975
1118	2/18/2014	53149	1	398.9475
1118	2/18/2014	76135	1	398.9475
1129	2/18/2014	44052	1	472.4475
1129	2/18/2014	44224	1	509.1975
1137	2/18/2014	77459	1	834.6975
1171	2/18/2014	28721	1	425.1975
1171	2/18/2014	46268	1	398.9475
1171	2/18/2014	76039	1	425.1975
1171	2/18/2014	78739	1	398.9475
1175	2/18/2014	44056	1	803.1975
1175	2/18/2014	44067	1	803.1975
1176	2/18/2014	79907	1	614.1975
1177	2/18/2014	15060	1	262.4475
1179	2/18/2014	29847	1	587.9475
1179	2/18/2014	44313	1	629.9475
1183	2/18/2014	24502	1	734.9475
1194	2/18/2014	32404	1	803.1975
1212	2/18/2014	68601	1	472.4475
1376	2/18/2014	33027	1	482.9475
1651	2/18/2014	06024	1	498.6975
1703	2/18/2014	94590	1	99.6975
1810	2/18/2014	75935	1	288.6975
1850	2/18/2014	75218	1	152.1975
1868	2/18/2014	92082	1	1225.8225
1908	2/18/2014	33410	2	895.02
1994	2/18/2014	71913	1	734.9475
2045	2/18/2014	78726	1	608.9475
2064	2/18/2014	89048	1	640.4475
2064	2/18/2014	93035	1	645.6975
2103	2/18/2014	91307	1	629.9475
2134	2/18/2014	87120	1	524.9475
2150	2/18/2014	92154	1	608.9475
2207	2/18/2014	43213	1	117.6
2224	2/18/2014	95023	1	80.85
2238	2/18/2014	88101	1	136.4475
2263	2/18/2014	86046	1	366.975
2275	2/18/2014	26250	1	445.725
2275	2/18/2014	84341	1	445.725
2275	2/18/2014	92571	1	445.725
2280	2/18/2014	17015	1	209.475
2337	2/18/2014	53589	1	419.475
2350	2/18/2014	83647	1	414.225
2379	2/18/2014	94131	1	225.225
2403	2/18/2014	53012	1	135.975
2403	2/18/2014	95648	1	135.975
3	2/18/2014	93619	1	955.5
41	2/18/2014	29063	2	1690.5
173	2/18/2014	43230	1	1065.75
208	2/18/2014	99337	1	1472.5725
1009	12/31/2013	76065	1	139.0725
1013	12/31/2013	27281	1	104.9475
1026	12/31/2013	32776	1	181.0725
1026	12/31/2013	94804	1	181.0725
1027	12/31/2013	29464	1	1233.6975
1027	12/31/2013	33137	1	1207.4475
1027	12/31/2013	53219	1	1207.4475
1027	12/31/2013	53534	1	1259.9475
1027	12/31/2013	60045	1	1207.4475
1027	12/31/2013	82604	1	1233.6975
1027	12/31/2013	89061	1	1207.4475
1027	12/31/2013	89085	1	1207.4475
1028	12/31/2013	32117	1	1123.4475
1028	12/31/2013	54494	1	1102.4475
1028	12/31/2013	84317	1	1102.4475
1028	12/31/2013	85054	1	1102.4475
1033	12/31/2013	59718	1	1018.4475
1049	12/31/2013	85308	1	262.4475
1050	12/31/2013	87401	1	278.1975
1053	12/31/2013	33411	1	341.1975
1053	12/31/2013	34288	1	341.1975
1053	12/31/2013	92563	1	341.1975
1059	12/31/2013	81005	1	178.4475
1061	12/31/2013	14139	1	188.9475
1061	12/31/2013	32246	1	188.9475
1062	12/31/2013	97007	1	157.4475
1085	12/31/2013	08004	1	131.1975
1085	12/31/2013	27574	2	230.895
1085	12/31/2013	30127	1	118.0725
1085	12/31/2013	70748	1	118.0725
1085	12/31/2013	73542	1	131.1975
1085	12/31/2013	80212	1	118.0725
1085	12/31/2013	83336	1	120.6975
1085	12/31/2013	86409	1	131.1975
1085	12/31/2013	91762	1	125.9475
1085	12/31/2013	95006	1	118.0725
1085	12/31/2013	97007	1	118.0725
1086	12/31/2013	36078	1	120.6975
1086	12/31/2013	39059	1	115.4475
1086	12/31/2013	41042	1	115.4475
1086	12/31/2013	72015	2	262.395
1086	12/31/2013	80236	1	118.0725
1103	12/31/2013	45335	1	154.8225
1114	12/31/2013	22727	1	228.3225
1114	12/31/2013	27455	1	228.3225
1114	12/31/2013	48438	1	228.3225
1114	12/31/2013	78101	1	209.9475
1114	12/31/2013	97007	4	850.29
1115	12/31/2013	91321	1	456.6975
1118	12/31/2013	12158	1	398.9475
1118	12/31/2013	26003	1	398.9475
1118	12/31/2013	42171	1	398.9475
1120	12/31/2013	27370	1	241.4475
1171	12/31/2013	53587	1	398.9475
1175	12/31/2013	44223	1	771.6975
1175	12/31/2013	44278	1	787.4475
1176	12/31/2013	32904	1	614.1975
1176	12/31/2013	70128	1	614.1975
1177	12/31/2013	32257	1	278.1975
1177	12/31/2013	77445	1	288.6975
1183	12/31/2013	97048	1	750.6975
1212	12/31/2013	52003	1	454.0725
1220	12/31/2013	36693	1	603.6975
1223	12/31/2013	57017	1	427.8225
1265	12/31/2013	14424	1	866.1975
1265	12/31/2013	68022	1	866.1975
1265	12/31/2013	98258	1	866.1975
1304	12/31/2013	43606	1	438.3225
1306	12/31/2013	98020	1	881.9475
1308	12/31/2013	85335	1	782.1975
1316	12/31/2013	32738	1	367.4475
1358	12/31/2013	72956	1	493.4475
1494	12/31/2013	67547	1	435.6975
1564	12/31/2013	85743	1	346.4475
1575	12/31/2013	37122	1	280.8225
1588	12/31/2013	48439	1	341.1975
1590	12/31/2013	23059	1	446.1975
1590	12/31/2013	93726	1	446.1975
1602	12/31/2013	95688	1	377.9475
1607	12/31/2013	80751	1	446.1975
1651	12/31/2013	85354	1	498.6975
1667	12/31/2013	90026	1	372.6975
1722	12/31/2013	33612	1	83.9475
1757	12/31/2013	85281	1	551.1975
1826	12/31/2013	32080	1	236.1975
1868	12/31/2013	48609	1	1212.6975
1875	12/31/2013	35757	1	1102.4475
1875	12/31/2013	84050	1	1133.9475
1879	12/31/2013	46268	1	1049.9475
1879	12/31/2013	56007	1	1049.9475
1896	12/31/2013	60187	1	734.9475
1909	12/31/2013	19380	1	220.4475
1920	12/31/2013	34661	1	335.9475
1920	12/31/2013	94945	1	335.9475
1982	12/31/2013	08318	1	388.4475
1982	12/31/2013	44223	2	797.895
1982	12/31/2013	94954	1	398.9475
1982	12/31/2013	95252	1	398.9475
1989	12/31/2013	43076	1	456.6975
1989	12/31/2013	43718	1	456.6975
1989	12/31/2013	53022	1	456.6975
2029	12/31/2013	20707	1	209.9475
2041	12/31/2013	33811	1	734.9475
2041	12/31/2013	34639	1	734.9475
2043	12/31/2013	34601	1	766.4475
2045	12/31/2013	79764	1	608.9475
2045	12/31/2013	90814	1	608.9475
2052	12/31/2013	44223	2	1511.895
2054	12/31/2013	76244	1	724.4475
2064	12/31/2013	10567	1	640.4475
2075	12/31/2013	08812	1	461.9475
2116	12/31/2013	85258	1	629.9475
2144	12/31/2013	55337	1	461.9475
2183	12/31/2013	07746	1	708.6975
2206	12/31/2013	76360	1	117.6
2206	12/31/2013	82072	1	114.975
2206	12/31/2013	88355	1	114.975
2206	12/31/2013	98520	1	112.875
2207	12/31/2013	33615	1	117.6
2215	12/31/2013	80108	1	424.725
2215	12/31/2013	92507	1	435.225
2218	12/31/2013	22824	1	172.725
2218	12/31/2013	31602	2	345.45
2218	12/31/2013	68137	1	172.725
2218	12/31/2013	77562	1	172.725
2219	12/31/2013	21157	1	172.725
2219	12/31/2013	37737	1	167.475
2219	12/31/2013	69120	1	165.375
2222	12/31/2013	68355	1	236.1975
2224	12/31/2013	29707	1	78.225
2224	12/31/2013	77433	1	80.85
2224	12/31/2013	77662	1	80.85
2225	12/31/2013	26704	1	80.85
2225	12/31/2013	31643	1	80.85
2225	12/31/2013	75904	1	80.85
2236	12/31/2013	27529	1	209.475
2237	12/31/2013	24605	1	209.475
2237	12/31/2013	70458	1	209.475
2237	12/31/2013	85024	1	209.475
2237	12/31/2013	92027	1	209.475
2254	12/31/2013	37726	1	75.6
2255	12/31/2013	30755	1	75.6
2255	12/31/2013	33805	1	75.6
2255	12/31/2013	46342	1	72.975
2269	12/31/2013	40047	1	393.225
2286	12/31/2013	27592	1	834.225
2289	12/31/2013	32506	1	905.1
2292	12/31/2013	62269	1	718.725
2331	12/31/2013	95823	1	760.725
2337	12/31/2013	37040	1	419.475
2337	12/31/2013	49233	1	419.475
2337	12/31/2013	75253	1	419.475
2337	12/31/2013	80126	1	419.475
2337	12/31/2013	92064	1	419.475
2343	12/31/2013	07073	1	566.475
2350	12/31/2013	21043	1	408.975
2350	12/31/2013	94703	1	414.225
2355	12/31/2013	29642	1	650.475
2361	12/31/2013	07748	1	634.725
2366	12/31/2013	32080	1	435.225
2366	12/31/2013	91423	1	435.225
2368	12/31/2013	77573	1	823.725
2402	12/31/2013	92117	1	354.375
3	12/31/2013	07604	1	963.375
9	12/31/2013	85225	2	1269.45
9	12/31/2013	90806	1	634.725
16	12/31/2013	84121	1	711.375
19	12/31/2013	92663	1	367.4475
26	12/31/2013	32073	1	829.5
26	12/31/2013	93065	1	829.5
29	12/31/2013	32082	1	524.475
29	12/31/2013	55357	1	524.475
37	12/31/2013	46222	1	454.125
44	12/31/2013	94619	1	440.9475
44	12/31/2013	95450	1	393.6975
74	12/31/2013	60525	1	1113
109	12/31/2013	10598	1	1218
115	12/31/2013	48045	1	910.875
115	12/31/2013	60525	5	4554.375
115	12/31/2013	92867	1	910.875
183	12/31/2013	33010	1	795.375
183	12/31/2013	80014	1	790.125
183	12/31/2013	98115	1	790.125
197	12/31/2013	91306	1	503.475
198	12/31/2013	07677	1	524.475
198	12/31/2013	77055	1	524.475
207	12/31/2013	32804	1	1049.9475
210	12/31/2013	85749	1	1291.4475
362	12/31/2013	07016	1	734.7375
378	12/31/2013	90005	1	787.2375
402	12/31/2013	93551	1	1044.6975
407	12/31/2013	14701	1	1708.8225
407	12/31/2013	43616	1	1708.8225
407	12/31/2013	56073	1	1708.8225
407	12/31/2013	60083	1	1708.8225
407	12/31/2013	77399	1	1708.8225
415	12/31/2013	64118	2	1916.145
431	12/31/2013	55811	1	1044.6975
449	12/31/2013	21207	1	1070.9475
449	12/31/2013	45426	2	2141.895
449	12/31/2013	68122	1	1070.9475
449	12/31/2013	72901	1	1070.9475
461	12/31/2013	29657	1	1144.4475
461	12/31/2013	46163	1	1220.5725
461	12/31/2013	48430	1	1220.5725
465	12/31/2013	11234	1	1181.1975
465	12/31/2013	27292	1	1181.1975
465	12/31/2013	29047	1	1181.1975
465	12/31/2013	32065	1	1181.1975
465	12/31/2013	32763	1	1181.1975
465	12/31/2013	33602	1	1181.1975
465	12/31/2013	33813	1	1181.1975
465	12/31/2013	34984	1	1181.1975
465	12/31/2013	46815	1	1181.1975
465	12/31/2013	55944	1	1181.1975
465	12/31/2013	61256	1	1181.1975
465	12/31/2013	78731	1	1181.1975
465	12/31/2013	82729	1	1181.1975
470	12/31/2013	94577	1	1049.9475
489	12/31/2013	53549	2	1945.02
506	12/31/2013	16125	1	1359.6975
506	12/31/2013	53171	1	1359.6975
506	12/31/2013	53189	1	1359.6975
506	12/31/2013	68507	1	1359.6975
506	12/31/2013	69138	1	1359.6975
506	12/31/2013	72223	1	1359.6975
506	12/31/2013	94804	1	1370.1975
507	12/31/2013	29555	1	2047.4475
545	12/31/2013	23047	1	795.3225
545	12/31/2013	91405	1	837.3225
549	12/31/2013	49203	1	551.1975
549	12/31/2013	70112	1	564.3225
555	12/31/2013	36695	1	892.4475
558	12/31/2013	17701	1	1522.4475
560	12/31/2013	76082	1	700.8225
585	12/31/2013	06052	1	419.9475
585	12/31/2013	19901	1	419.9475
585	12/31/2013	70810	1	419.9475
589	12/31/2013	85234	1	850.4475
598	12/31/2013	17866	1	971.1975
598	12/31/2013	74464	1	971.1975
598	12/31/2013	85260	1	971.1975
598	12/31/2013	92065	1	981.6975
604	12/31/2013	65063	1	551.1975
640	12/31/2013	24541	1	824.1975
640	12/31/2013	60002	1	824.1975
640	12/31/2013	92154	1	824.1975
656	12/31/2013	31907	1	950.1975
656	12/31/2013	91739	1	960.6975
674	12/31/2013	32065	1	682.4475
688	12/31/2013	66103	1	561.6975
711	12/31/2013	08003	1	246.6975
711	12/31/2013	10516	1	246.6975
711	12/31/2013	31793	1	246.6975
711	12/31/2013	92567	1	246.6975
711	12/31/2013	93955	1	246.6975
719	12/31/2013	17545	1	104.9475
719	12/31/2013	31555	1	104.9475
719	12/31/2013	33190	1	104.9475
719	12/31/2013	37354	1	104.9475
719	12/31/2013	39443	1	104.9475
719	12/31/2013	40863	1	104.9475
719	12/31/2013	45036	1	104.9475
719	12/31/2013	52623	1	104.9475
720	12/31/2013	08056	1	104.9475
720	12/31/2013	42440	1	104.9475
720	12/31/2013	64083	1	104.9475
720	12/31/2013	75142	1	104.9475
720	12/31/2013	83651	1	104.9475
720	12/31/2013	97053	1	104.9475
721	12/31/2013	20815	1	167.9475
721	12/31/2013	29918	1	167.9475
721	12/31/2013	30656	1	167.9475
721	12/31/2013	70380	1	167.9475
721	12/31/2013	76092	2	335.895
721	12/31/2013	85212	1	167.9475
722	12/31/2013	50583	1	167.9475
731	12/31/2013	98565	1	146.9475
732	12/31/2013	75214	1	146.9475
735	12/31/2013	94595	1	443.1
736	12/31/2013	72023	1	443.1
759	12/31/2013	30518	1	191.1
759	12/31/2013	48879	1	191.1
762	12/31/2013	24572	1	218.925
777	12/31/2013	26175	1	151.2
777	12/31/2013	30011	1	151.2
777	12/31/2013	40383	1	151.2
777	12/31/2013	43515	1	151.2
778	12/31/2013	22940	1	151.2
778	12/31/2013	78014	1	128.5725
782	12/31/2013	76092	1	129.675
791	12/31/2013	17970	1	80.85
791	12/31/2013	24572	1	73.4475
791	12/31/2013	40312	1	73.4475
791	12/31/2013	41858	1	73.4475
791	12/31/2013	55804	1	73.4475
791	12/31/2013	76244	1	73.4475
791	12/31/2013	77845	1	73.4475
791	12/31/2013	78363	1	73.4475
791	12/31/2013	80831	1	73.4475
792	12/31/2013	17013	1	80.85
792	12/31/2013	26362	1	73.4475
792	12/31/2013	33953	1	73.4475
792	12/31/2013	42345	1	73.4475
792	12/31/2013	50517	1	73.4475
792	12/31/2013	98532	1	80.85
793	12/31/2013	32137	1	102.9
805	12/31/2013	42035	1	188.9475
808	12/31/2013	92508	1	398.9475
808	12/31/2013	92708	1	398.9475
816	12/31/2013	30517	1	456.6975
816	12/31/2013	32082	1	456.6975
824	12/31/2013	94539	1	461.9475
826	12/31/2013	11238	1	1411.2
829	12/31/2013	77414	1	314.9475
875	12/31/2013	85224	1	524.9475
900	12/31/2013	92704	1	288.6975
902	12/31/2013	50167	1	157.4475
902	12/31/2013	77381	1	157.4475
908	12/31/2013	32080	1	220.4475
909	12/31/2013	90027	1	246.6975
916	12/31/2013	34695	1	839.9475
925	12/31/2013	93950	1	314.9475
931	12/31/2013	77381	1	341.1975
939	12/31/2013	33324	1	448.35
939	12/31/2013	80120	1	448.35
945	12/31/2013	42635	1	702.975
963	12/31/2013	44077	1	432.6
963	12/31/2013	49055	1	432.6
981	12/31/2013	22734	1	219.975
1011	12/31/2013	21043	1	293.9475
1011	12/31/2013	32909	1	293.9475
1013	12/31/2013	34236	1	104.9475
1026	12/31/2013	14836	1	181.0725
1026	12/31/2013	31636	1	181.0725
1027	12/31/2013	12303	1	1259.9475
1027	12/31/2013	32408	1	1233.6975
1027	12/31/2013	35080	1	1259.9475
1028	12/31/2013	12930	1	1123.4475
1028	12/31/2013	37803	1	1123.4475
1028	12/31/2013	53115	1	1102.4475
1028	12/31/2013	62712	1	1102.4475
1028	12/31/2013	92592	1	1136.5725
1028	12/31/2013	92602	1	1136.5725
1028	12/31/2013	99030	1	1123.4475
1033	12/31/2013	33160	1	997.4475
1043	12/31/2013	20636	1	404.1975
1043	12/31/2013	54130	1	414.6975
1049	12/31/2013	95703	1	267.6975
1053	12/31/2013	43149	1	341.1975
1053	12/31/2013	54624	1	330.6975
1053	12/31/2013	81521	1	341.1975
1053	12/31/2013	90212	1	341.1975
1059	12/31/2013	08817	1	178.4475
1059	12/31/2013	28762	1	178.4475
1060	12/31/2013	19141	1	178.4475
1060	12/31/2013	28789	1	173.1975
1060	12/31/2013	67009	1	173.1975
1060	12/31/2013	80104	1	170.5725
1060	12/31/2013	94062	1	178.4475
1085	12/31/2013	15377	1	123.3225
1085	12/31/2013	28092	1	120.6975
1085	12/31/2013	37659	1	115.4475
1085	12/31/2013	49423	1	118.0725
1085	12/31/2013	62844	1	118.0725
1085	12/31/2013	75789	1	123.3225
1085	12/31/2013	77301	1	131.1975
1085	12/31/2013	83616	1	131.1975
1085	12/31/2013	93312	1	131.1975
1086	12/31/2013	15312	2	238.77
1086	12/31/2013	77079	1	125.9475
1086	12/31/2013	77354	1	120.6975
1086	12/31/2013	89041	1	125.9475
1086	12/31/2013	92082	2	246.645
1113	12/31/2013	06903	1	194.1975
1113	12/31/2013	70068	1	194.1975
1115	12/31/2013	52753	1	456.6975
1115	12/31/2013	84780	1	456.6975
1115	12/31/2013	92335	1	456.6975
1115	12/31/2013	95762	1	456.6975
1118	12/31/2013	06478	1	398.9475
1118	12/31/2013	85382	1	398.9475
1118	12/31/2013	97304	1	398.9475
1118	12/31/2013	98264	1	398.9475
1120	12/31/2013	91350	1	220.4475
1125	12/31/2013	77062	1	1015.8225
1126	12/31/2013	23456	1	745.4475
1134	12/31/2013	70129	1	958.0725
1137	12/31/2013	18049	1	834.6975
1137	12/31/2013	44224	1	850.4475
1137	12/31/2013	92024	1	850.4475
1137	12/31/2013	95817	1	834.6975
1140	12/31/2013	45177	1	829.4475
1140	12/31/2013	72661	1	845.1975
1155	12/31/2013	13101	1	577.4475
1155	12/31/2013	25235	1	577.4475
1155	12/31/2013	44314	1	577.4475
1171	12/31/2013	01564	1	398.9475
1171	12/31/2013	34746	1	393.6975
1171	12/31/2013	92104	1	404.1975
1175	12/31/2013	69101	1	771.6975
1175	12/31/2013	94043	1	803.1975
1176	12/31/2013	06608	1	614.1975
1176	12/31/2013	98133	1	614.1975
1177	12/31/2013	46038	1	251.9475
1177	12/31/2013	90250	1	272.9475
1179	12/31/2013	92121	1	587.9475
1179	12/31/2013	94040	1	629.9475
1180	12/31/2013	83549	1	561.6975
1183	12/31/2013	11209	1	750.6975
1183	12/31/2013	28217	1	750.6975
1265	12/31/2013	94306	1	866.1975
1306	12/31/2013	59330	1	881.9475
1306	12/31/2013	97402	1	881.9475
1376	12/31/2013	80228	1	482.9475
1519	12/31/2013	79934	1	272.9475
1567	12/31/2013	32164	1	419.9475
1575	12/31/2013	10128	1	280.8225
1576	12/31/2013	44663	1	283.4475
1576	12/31/2013	71854	1	283.4475
1601	12/31/2013	22655	1	317.5725
1632	12/31/2013	64029	1	419.9475
1666	12/31/2013	75220	1	238.8225
1687	12/31/2013	22645	1	734.9475
1868	12/31/2013	55369	1	1186.4475
1868	12/31/2013	81007	1	1212.6975
1879	12/31/2013	25320	1	997.4475
1879	12/31/2013	33967	1	1049.9475
1883	12/31/2013	61523	1	761.1975
1889	12/31/2013	85326	1	656.1975
1889	12/31/2013	90501	1	669.3225
1901	12/31/2013	77077	1	834.6975
1908	12/31/2013	30067	1	446.1975
1916	12/31/2013	17745	1	341.1975
1920	12/31/2013	30563	1	335.9475
1934	12/31/2013	14437	1	167.9475
1982	12/31/2013	43542	1	388.4475
1982	12/31/2013	89423	1	388.4475
1989	12/31/2013	81650	1	456.6975
2041	12/31/2013	92373	4	2939.79
2054	12/31/2013	80831	1	724.4475
2064	12/31/2013	90650	1	640.4475
2064	12/31/2013	95118	1	640.4475
2089	12/31/2013	77539	1	787.4475
2134	12/31/2013	10309	1	524.9475
2136	12/31/2013	16508	1	461.9475
2189	12/31/2013	28033	1	351.225
2193	12/31/2013	31605	1	776.475
2206	12/31/2013	76073	1	117.6
2207	12/31/2013	12211	1	114.975
2207	12/31/2013	30728	1	117.6
2207	12/31/2013	38049	1	117.6
2214	12/31/2013	81230	1	424.725
2215	12/31/2013	98682	1	435.225
2218	12/31/2013	13219	1	165.375
2219	12/31/2013	75225	2	345.45
2219	12/31/2013	79092	1	172.725
2225	12/31/2013	70806	1	80.85
2225	12/31/2013	92393	1	80.85
2236	12/31/2013	81224	1	202.125
2237	12/31/2013	54666	1	194.1975
2237	12/31/2013	90037	1	209.475
2254	12/31/2013	36854	1	75.6
2254	12/31/2013	70392	1	72.975
2254	12/31/2013	92009	1	75.6
2255	12/31/2013	30721	1	75.6
2255	12/31/2013	89086	1	75.6
2269	12/31/2013	48461	1	393.225
2275	12/31/2013	43112	1	438.375
2275	12/31/2013	45042	1	445.725
2275	12/31/2013	48140	1	438.375
2275	12/31/2013	48461	1	445.725
2295	12/31/2013	71852	1	1080.975
2332	12/31/2013	76574	1	576.975
2337	12/31/2013	95823	1	419.475
2343	12/31/2013	15122	1	566.475
2363	12/31/2013	33029	1	944.475
2368	12/31/2013	90680	1	765.975
2379	12/31/2013	34145	1	214.725
2380	12/31/2013	33852	1	366.975
2403	12/31/2013	46368	1	135.975
2403	12/31/2013	84770	1	135.975
1	12/31/2013	60525	1	412.125
3	12/31/2013	06804	3	2890.125
3	12/31/2013	92651	1	963.375
9	12/31/2013	91306	1	634.725
9	12/31/2013	92504	1	634.725
9	12/31/2013	94551	1	634.725
16	12/31/2013	85206	1	711.375
17	12/31/2013	22408	1	412.125
26	12/31/2013	07677	2	1573.95
26	12/31/2013	22408	1	829.5
29	12/31/2013	12309	1	524.475
41	12/31/2013	83638	1	845.25
97	12/31/2013	91789	1	634.725
109	12/31/2013	77098	1	1257.375
115	12/31/2013	10605	1	910.875
115	12/31/2013	74133	3	2732.625
115	12/31/2013	91801	2	1821.75
150	12/31/2013	08837	1	556.5
183	12/31/2013	07631	1	790.125
183	12/31/2013	90065	14	11061.75
183	12/31/2013	91601	1	795.375
197	12/31/2013	85225	1	503.475
200	12/31/2013	39665	1	1181.1975
201	12/31/2013	08831	1	1569.6975
201	12/31/2013	38068	1	1569.6975
201	12/31/2013	92346	1	1569.6975
202	12/31/2013	22407	1	1443.6975
202	12/31/2013	63628	1	1359.6975
210	12/31/2013	98683	1	1291.4475
236	12/31/2013	32536	1	524.7375
276	12/31/2013	92173	1	472.2375
362	12/31/2013	06281	1	734.7375
362	12/31/2013	07931	1	734.7375
362	12/31/2013	27520	1	734.7375
362	12/31/2013	32819	2	1469.475
362	12/31/2013	53151	1	734.7375
365	12/31/2013	54601	1	629.7375
407	12/31/2013	29574	1	1708.8225
407	12/31/2013	50226	1	1708.8225
407	12/31/2013	83611	1	1708.8225
428	12/31/2013	76548	1	1196.9475
449	12/31/2013	30047	1	1039.4475
449	12/31/2013	49306	1	1070.9475
449	12/31/2013	59001	1	1070.9475
449	12/31/2013	78620	1	1070.9475
449	12/31/2013	80538	1	1070.9475
449	12/31/2013	92336	1	1049.9475
451	12/31/2013	29625	1	963.3225
451	12/31/2013	78727	1	963.3225
461	12/31/2013	24112	1	1220.5725
461	12/31/2013	53076	1	1220.5725
461	12/31/2013	55976	1	1220.5725
461	12/31/2013	70726	1	1220.5725
465	12/31/2013	17055	1	1181.1975
465	12/31/2013	17702	1	1181.1975
465	12/31/2013	33805	1	1181.1975
465	12/31/2013	34711	1	1181.1975
465	12/31/2013	44601	1	1181.1975
465	12/31/2013	60048	1	1181.1975
465	12/31/2013	70065	1	1181.1975
465	12/31/2013	74037	1	1181.1975
465	12/31/2013	77523	1	1181.1975
465	12/31/2013	85037	1	1181.1975
465	12/31/2013	91761	1	1191.6975
470	12/31/2013	35235	1	1039.4475
470	12/31/2013	89031	1	1039.4475
470	12/31/2013	90660	1	1049.9475
471	12/31/2013	45229	1	929.1975
477	12/31/2013	94531	1	1380.0675
506	12/31/2013	06478	1	1359.6975
506	12/31/2013	25314	1	1359.6975
506	12/31/2013	33579	1	1270.4475
506	12/31/2013	44839	1	1359.6975
506	12/31/2013	77713	1	1359.6975
506	12/31/2013	78660	1	1270.4475
506	12/31/2013	80013	1	1359.6975
506	12/31/2013	92127	1	1370.1975
506	12/31/2013	92881	1	1370.1975
507	12/31/2013	33596	1	2047.4475
549	12/31/2013	91913	1	569.5725
560	12/31/2013	40475	1	700.8225
560	12/31/2013	92833	1	711.3225
563	12/31/2013	58231	1	829.4475
563	12/31/2013	76065	1	829.4475
567	12/31/2013	27239	1	811.0725
567	12/31/2013	31419	1	853.0725
567	12/31/2013	77632	1	811.0725
585	12/31/2013	78644	1	419.9475
585	12/31/2013	78741	1	419.9475
589	12/31/2013	34952	1	850.4475
598	12/31/2013	14701	1	971.1975
598	12/31/2013	58341	1	971.1975
598	12/31/2013	77510	1	971.1975
614	12/31/2013	57078	1	682.4475
640	12/31/2013	75020	1	824.1975
640	12/31/2013	77040	1	813.6975
651	12/31/2013	76828	1	834.6975
651	12/31/2013	79907	1	834.6975
653	12/31/2013	98277	1	881.9475
688	12/31/2013	49221	1	551.1975
690	12/31/2013	77536	1	433.0725
711	12/31/2013	75034	1	246.6975
711	12/31/2013	75670	1	246.6975
711	12/31/2013	83650	1	246.6975
711	12/31/2013	98367	1	246.6975
719	12/31/2013	06770	1	104.9475
719	12/31/2013	18466	1	104.9475
719	12/31/2013	29115	1	104.9475
719	12/31/2013	31747	1	104.9475
719	12/31/2013	33604	1	104.9475
719	12/31/2013	40272	1	104.9475
719	12/31/2013	44440	1	104.9475
719	12/31/2013	92530	1	104.9475
719	12/31/2013	93221	1	104.9475
719	12/31/2013	98388	1	104.9475
720	12/31/2013	17921	1	104.9475
720	12/31/2013	23958	1	104.9475
720	12/31/2013	32226	2	209.895
720	12/31/2013	61526	1	104.9475
720	12/31/2013	77024	1	104.9475
720	12/31/2013	77581	1	104.9475
720	12/31/2013	95004	1	104.9475
720	12/31/2013	96048	1	104.9475
721	12/31/2013	20778	1	167.9475
721	12/31/2013	77433	1	167.9475
721	12/31/2013	83843	1	167.9475
722	12/31/2013	01301	1	167.9475
722	12/31/2013	20815	1	167.9475
732	12/31/2013	70380	1	146.9475
735	12/31/2013	20171	1	443.1
735	12/31/2013	95037	1	443.1
761	12/31/2013	24572	1	218.925
761	12/31/2013	30143	1	218.925
781	12/31/2013	18428	2	259.35
781	12/31/2013	76092	1	129.675
781	12/31/2013	79407	1	129.675
782	12/31/2013	08610	1	129.675
782	12/31/2013	31513	1	129.675
791	12/31/2013	21636	1	73.4475
791	12/31/2013	30044	1	73.4475
791	12/31/2013	30054	1	80.85
791	12/31/2013	73170	1	73.4475
791	12/31/2013	98532	1	80.85
792	12/31/2013	12306	1	73.4475
792	12/31/2013	21220	1	73.4475
792	12/31/2013	28173	1	73.4475
792	12/31/2013	41858	1	73.4475
792	12/31/2013	70544	1	73.4475
792	12/31/2013	74114	1	73.4475
792	12/31/2013	76244	1	73.4475
792	12/31/2013	87105	1	73.4475
792	12/31/2013	95247	1	73.4475
793	12/31/2013	20137	1	102.9
808	12/31/2013	43420	1	398.9475
808	12/31/2013	49028	1	398.9475
808	12/31/2013	92024	1	398.9475
816	12/31/2013	11003	1	456.6975
816	12/31/2013	40419	1	443.1
816	12/31/2013	55303	1	456.6975
816	12/31/2013	59808	1	456.6975
820	12/31/2013	75238	1	1049.9475
824	12/31/2013	93003	1	461.9475
826	12/31/2013	30135	1	1411.2
826	12/31/2013	72712	1	1217.9475
826	12/31/2013	90717	1	1259.475
834	12/31/2013	76033	1	1102.4475
834	12/31/2013	80003	1	1102.4475
902	12/31/2013	07508	1	157.4475
927	12/31/2013	78223	1	629.475
963	12/31/2013	32202	1	432.6
975	12/31/2013	20852	1	755.475
1009	12/31/2013	23060	2	278.145
1011	12/31/2013	78665	1	293.9475
1026	12/31/2013	20850	1	181.0725
1027	12/31/2013	13440	1	1207.4475
1027	12/31/2013	34433	1	1233.6975
1027	12/31/2013	52501	1	1233.6975
1027	12/31/2013	74063	1	1207.4475
1027	12/31/2013	84302	1	1233.6975
1027	12/31/2013	90670	1	1220.5725
1028	12/31/2013	34431	1	1123.4475
1028	12/31/2013	77382	1	1123.4475
1033	12/31/2013	85374	1	1018.4475
1049	12/31/2013	26062	1	262.4475
1053	12/31/2013	95864	1	341.1975
1059	12/31/2013	45631	1	167.9475
1059	12/31/2013	58282	1	178.4475
1060	12/31/2013	29918	1	173.1975
1061	12/31/2013	69001	1	188.9475
1062	12/31/2013	14139	1	188.9475
1085	12/31/2013	01005	1	120.6975
1085	12/31/2013	06903	1	120.6975
1085	12/31/2013	29115	1	118.0725
1085	12/31/2013	44625	1	123.3225
1085	12/31/2013	44667	1	118.0725
1085	12/31/2013	62471	1	123.3225
1085	12/31/2013	72015	2	262.395
1085	12/31/2013	84003	1	120.6975
1086	12/31/2013	27574	2	230.895
1086	12/31/2013	28092	1	120.6975
1086	12/31/2013	30127	1	118.0725
1086	12/31/2013	72019	1	131.1975
1086	12/31/2013	79360	1	115.4475
1086	12/31/2013	92376	1	120.6975
1086	12/31/2013	95006	1	118.0725
1103	12/31/2013	44023	1	162.6975
1103	12/31/2013	93647	1	157.4475
1104	12/31/2013	29585	1	162.6975
1104	12/31/2013	45335	1	154.8225
1113	12/31/2013	53037	1	191.5725
1114	12/31/2013	32668	1	228.3225
1114	12/31/2013	65013	1	228.3225
1115	12/31/2013	44233	1	456.6975
1118	12/31/2013	41501	1	398.9475
1118	12/31/2013	46563	1	398.9475
1118	12/31/2013	85266	1	398.9475
1118	12/31/2013	93268	1	398.9475
1118	12/31/2013	98513	1	398.9475
1120	12/31/2013	93065	1	220.4475
1125	12/31/2013	30824	1	1015.8225
1125	12/31/2013	48091	1	1015.8225
1134	12/31/2013	44047	1	958.0725
1137	12/31/2013	11738	1	850.4475
1137	12/31/2013	92835	1	834.6975
1155	12/31/2013	22030	1	577.4475
1155	12/31/2013	97229	1	566.9475
1171	12/31/2013	08043	1	398.9475
1175	12/31/2013	33598	1	803.1975
1175	12/31/2013	44203	1	855.6975
1175	12/31/2013	44264	1	855.6975
1176	12/31/2013	32725	1	614.1975
1176	12/31/2013	33432	1	614.1975
1176	12/31/2013	92399	1	614.1975
1177	12/31/2013	20874	1	262.4475
1177	12/31/2013	75002	1	278.1975
1177	12/31/2013	90249	1	262.4475
1177	12/31/2013	92592	1	278.1975
1183	12/31/2013	20743	1	734.9475
1194	12/31/2013	99654	1	776.9475
1212	12/31/2013	80033	1	482.9475
1212	12/31/2013	97106	1	456.6975
1272	12/31/2013	30041	1	530.1975
1272	12/31/2013	92692	1	530.1975
1301	12/31/2013	87529	1	509.1975
1306	12/31/2013	37350	1	881.9475
1306	12/31/2013	92603	1	881.9475
1308	12/31/2013	85745	1	782.1975
1376	12/31/2013	75402	1	498.6975
1376	12/31/2013	85225	1	498.6975
1488	12/31/2013	84042	1	522.3225
1566	12/31/2013	44646	1	377.9475
1592	12/31/2013	92707	1	498.6975
1605	12/31/2013	43537	1	435.6975
1608	12/31/2013	48706	1	459.3225
1608	12/31/2013	92563	1	459.3225
1646	12/31/2013	32127	1	430.4475
1657	12/31/2013	76462	1	398.9475
1666	12/31/2013	50250	1	238.8225
1666	12/31/2013	92570	1	238.8225
1809	12/31/2013	33903	1	241.4475
1809	12/31/2013	33935	1	241.4475
1841	12/31/2013	77469	1	152.1975
1843	12/31/2013	85018	1	141.6975
1850	12/31/2013	33558	1	152.1975
1867	12/31/2013	35634	1	944.9475
1879	12/31/2013	55330	1	1574.9475
1889	12/31/2013	77546	1	656.1975
1901	12/31/2013	55991	1	834.6975
1908	12/31/2013	20155	1	446.1975
1908	12/31/2013	80110	1	446.1975
1908	12/31/2013	90250	1	446.1975
1908	12/31/2013	93955	1	446.1975
1908	12/31/2013	97035	1	446.1975
1920	12/31/2013	21054	1	335.9475
1942	12/31/2013	85132	1	162.6975
1982	12/31/2013	84790	1	388.4475
1989	12/31/2013	23084	1	456.6975
1995	12/31/2013	91730	1	503.9475
2045	12/31/2013	93022	1	608.9475
2052	12/31/2013	80516	1	755.9475
2054	12/31/2013	32548	1	724.4475
2054	12/31/2013	33611	1	724.4475
2054	12/31/2013	76117	1	713.9475
2064	12/31/2013	92109	1	640.4475
2100	12/31/2013	78704	1	414.6975
2138	12/31/2013	33183	1	467.1975
2144	12/31/2013	07105	1	461.9475
2186	12/31/2013	85225	1	435.6975
2199	12/31/2013	33709	1	240.975
2206	12/31/2013	33615	1	117.6
2207	12/31/2013	76073	1	117.6
2218	12/31/2013	75056	2	345.45
2218	12/31/2013	75225	2	345.45
2219	12/31/2013	16925	1	165.375
2224	12/31/2013	48182	1	80.85
2224	12/31/2013	58801	1	80.85
2224	12/31/2013	75034	1	78.225
2225	12/31/2013	28719	1	80.85
2225	12/31/2013	55744	1	78.225
2225	12/31/2013	77662	1	80.85
2225	12/31/2013	78947	1	80.85
2225	12/31/2013	84067	1	80.85
2236	12/31/2013	85024	1	209.475
2237	12/31/2013	37922	1	209.475
2254	12/31/2013	28719	1	75.6
2254	12/31/2013	32217	1	72.975
2254	12/31/2013	33805	1	75.6
2254	12/31/2013	39057	1	75.6
2254	12/31/2013	89086	1	75.6
2255	12/31/2013	30217	1	75.6
2255	12/31/2013	70390	1	75.6
2255	12/31/2013	75007	2	151.2
2255	12/31/2013	77702	1	75.6
2255	12/31/2013	92630	1	75.6
2269	12/31/2013	01028	1	393.225
2269	12/31/2013	43040	1	382.725
2269	12/31/2013	46517	1	393.225
2286	12/31/2013	85298	1	834.225
2331	12/31/2013	07306	1	750.225
2331	12/31/2013	44685	1	760.725
2332	12/31/2013	95037	1	587.475
2337	12/31/2013	32927	1	419.475
2337	12/31/2013	34761	1	419.475
2337	12/31/2013	74044	1	419.475
2366	12/31/2013	75071	1	435.225
2395	12/31/2013	96001	4	711.9
2403	12/31/2013	85335	1	135.975
2403	12/31/2013	89032	1	135.975
1	12/31/2013	33317	1	412.125
3	12/31/2013	84070	2	1926.75
3	12/31/2013	92504	4	3853.5
3	12/31/2013	98424	1	963.375
16	12/31/2013	87104	1	711.375
26	12/31/2013	44691	1	829.5
29	12/31/2013	22408	1	524.475
29	12/31/2013	84070	1	524.475
41	12/31/2013	84094	1	845.25
41	12/31/2013	92399	1	845.25
44	12/31/2013	80526	1	393.6975
74	12/31/2013	32505	1	1097.25
74	12/31/2013	79907	1	1113
97	12/31/2013	74133	2	1269.45
97	12/31/2013	80014	1	634.725
97	12/31/2013	92867	1	634.725
106	12/31/2013	90806	1	982.0125
107	12/31/2013	07677	3	1976.625
109	12/31/2013	28152	1	1241.625
115	12/31/2013	91320	1	910.875
115	12/31/2013	95351	3	2732.625
115	12/31/2013	97223	1	910.875
180	12/31/2013	92504	1	816.6375
183	12/31/2013	22408	1	790.125
183	12/31/2013	98424	2	1580.25
198	12/31/2013	97501	1	524.475
201	12/31/2013	18705	1	1569.6975
276	12/31/2013	85205	1	472.2375
362	12/31/2013	06811	1	734.7375
362	12/31/2013	98005	1	734.7375
389	12/31/2013	30152	1	928.9875
407	12/31/2013	16137	1	1708.8225
407	12/31/2013	32226	1	1708.8225
407	12/31/2013	32920	1	1708.8225
407	12/31/2013	34653	1	1627.4475
407	12/31/2013	45304	1	1708.8225
407	12/31/2013	87562	1	1708.8225
407	12/31/2013	98372	1	1627.4475
428	12/31/2013	33572	1	1196.9475
449	12/31/2013	30125	1	1070.9475
449	12/31/2013	32960	1	1070.9475
449	12/31/2013	53065	1	1070.9475
449	12/31/2013	59911	1	1039.4475
449	12/31/2013	76180	1	1070.9475
449	12/31/2013	78586	1	1039.4475
449	12/31/2013	92126	1	1081.4475
449	12/31/2013	93065	1	1081.4475
449	12/31/2013	93535	1	1081.4475
451	12/31/2013	28785	1	923.9475
461	12/31/2013	27027	1	1220.5725
461	12/31/2013	98942	1	1220.5725
465	12/31/2013	07012	1	1181.1975
465	12/31/2013	27410	1	1181.1975
465	12/31/2013	28806	1	1181.1975
465	12/31/2013	44319	1	1181.1975
465	12/31/2013	54401	1	1181.1975
465	12/31/2013	66062	1	1181.1975
465	12/31/2013	76011	1	1181.1975
465	12/31/2013	83404	1	1181.1975
465	12/31/2013	92025	1	1191.6975
466	12/31/2013	48045	1	973.1925
471	12/31/2013	93313	1	968.5725
477	12/31/2013	50701	1	1369.5675
506	12/31/2013	17961	1	1359.6975
506	12/31/2013	40071	1	1270.4475
506	12/31/2013	46835	1	1359.6975
506	12/31/2013	53022	1	1359.6975
506	12/31/2013	63123	2	2630.145
506	12/31/2013	78641	1	1270.4475
506	12/31/2013	98155	1	1359.6975
507	12/31/2013	58233	1	2047.4475
507	12/31/2013	83202	1	2047.4475
545	12/31/2013	29681	1	832.0725
549	12/31/2013	78572	1	556.4475
555	12/31/2013	33498	1	929.1975
560	12/31/2013	92679	1	711.3225
563	12/31/2013	27574	1	829.4475
567	12/31/2013	07430	1	853.0725
585	12/31/2013	07020	1	419.9475
585	12/31/2013	32738	1	419.9475
585	12/31/2013	39047	1	419.9475
589	12/31/2013	32174	1	892.4475
589	12/31/2013	34114	1	892.4475
589	12/31/2013	85051	1	892.4475
604	12/31/2013	54303	1	551.1975
615	12/31/2013	77095	1	692.9475
651	12/31/2013	30016	1	824.1975
651	12/31/2013	70085	1	834.6975
653	12/31/2013	48867	1	881.9475
688	12/31/2013	46360	1	551.1975
688	12/31/2013	89130	1	561.6975
690	12/31/2013	44107	1	433.0725
711	12/31/2013	29209	1	246.6975
711	12/31/2013	94904	1	246.6975
719	12/31/2013	08056	1	104.9475
719	12/31/2013	23111	1	104.9475
719	12/31/2013	40831	1	104.9475
719	12/31/2013	64083	1	104.9475
719	12/31/2013	70560	1	104.9475
719	12/31/2013	73550	1	104.9475
719	12/31/2013	76244	1	104.9475
720	12/31/2013	17545	1	104.9475
720	12/31/2013	28906	1	104.9475
720	12/31/2013	32148	1	104.9475
720	12/31/2013	41653	1	104.9475
720	12/31/2013	45036	1	104.9475
720	12/31/2013	74044	1	104.9475
720	12/31/2013	76108	1	104.9475
720	12/31/2013	77571	1	104.9475
720	12/31/2013	82732	1	104.9475
720	12/31/2013	85212	1	104.9475
721	12/31/2013	26582	1	167.9475
722	12/31/2013	02825	1	167.9475
731	12/31/2013	15311	1	146.9475
731	12/31/2013	75214	1	146.9475
735	12/31/2013	72023	1	443.1
735	12/31/2013	77024	1	443.1
759	12/31/2013	32128	1	191.1
760	12/31/2013	30518	1	191.1
761	12/31/2013	22940	1	218.925
761	12/31/2013	30101	1	218.925
762	12/31/2013	42603	1	218.925
777	12/31/2013	24060	1	151.2
777	12/31/2013	30552	1	151.2
777	12/31/2013	95341	1	151.2
778	12/31/2013	85749	1	151.2
781	12/31/2013	77055	1	129.675
782	12/31/2013	32097	1	129.675
791	12/31/2013	26362	1	73.4475
791	12/31/2013	42345	1	73.4475
791	12/31/2013	77447	1	73.4475
792	12/31/2013	22508	1	73.4475
792	12/31/2013	26155	1	73.4475
792	12/31/2013	41844	1	73.4475
792	12/31/2013	54016	1	73.4475
792	12/31/2013	74063	1	73.4475
792	12/31/2013	91302	1	73.4475
805	12/31/2013	42086	1	188.9475
807	12/31/2013	21403	1	261.975
808	12/31/2013	43235	1	398.9475
808	12/31/2013	59106	1	398.9475
808	12/31/2013	92649	1	398.9475
808	12/31/2013	94551	1	398.9475
816	12/31/2013	32137	1	456.6975
817	12/31/2013	52625	1	409.4475
822	12/31/2013	30533	1	367.4475
822	12/31/2013	45102	1	393.6975
822	12/31/2013	46307	1	446.1975
826	12/31/2013	76633	1	1259.475
826	12/31/2013	85743	1	1217.9475
834	12/31/2013	55056	1	1102.4475
834	12/31/2013	55330	1	1102.4475
875	12/31/2013	93907	1	524.9475
896	12/31/2013	17557	1	918.6975
907	12/31/2013	33173	1	724.5
907	12/31/2013	92646	1	724.5
925	12/31/2013	29651	1	314.9475
931	12/31/2013	23111	1	341.1975
931	12/31/2013	76549	1	341.1975
963	12/31/2013	16854	1	432.6
969	12/31/2013	85020	1	419.9475
974	12/31/2013	46038	1	695.1
981	12/31/2013	31324	1	219.975
1009	12/31/2013	29651	1	139.0725
1009	12/31/2013	75067	1	139.0725
1013	12/31/2013	17579	1	104.9475
1013	12/31/2013	20015	1	104.9475
1013	12/31/2013	73012	3	314.8425
1026	12/31/2013	45255	1	181.0725
1027	12/31/2013	92585	1	1246.8225
1027	12/31/2013	92602	1	1246.8225
1028	12/31/2013	53562	1	1123.4475
1028	12/31/2013	90630	1	1136.5725
1049	12/31/2013	95628	1	267.6975
1053	12/31/2013	30542	1	341.1975
1053	12/31/2013	89123	1	341.1975
1053	12/31/2013	93274	1	341.1975
1053	12/31/2013	95231	2	682.395
1059	12/31/2013	60423	1	178.4475
1059	12/31/2013	72207	1	173.1975
1059	12/31/2013	76861	1	178.4475
1059	12/31/2013	98685	1	178.4475
1060	12/31/2013	28762	1	178.4475
1060	12/31/2013	80831	1	170.5725
1061	12/31/2013	53037	1	188.9475
1062	12/31/2013	38574	1	188.9475
1085	12/31/2013	33982	1	123.3225
1085	12/31/2013	89041	1	125.9475
1085	12/31/2013	95833	1	125.9475
1086	12/31/2013	47855	1	120.6975
1086	12/31/2013	74021	1	131.1975
1086	12/31/2013	80212	1	118.0725
1086	12/31/2013	91762	1	125.9475
1086	12/31/2013	97007	1	118.0725
1104	12/31/2013	12401	1	162.6975
1113	12/31/2013	70809	1	191.5725
1114	12/31/2013	62431	1	209.9475
1114	12/31/2013	77316	1	212.5725
1115	12/31/2013	54022	1	456.6975
1115	12/31/2013	71105	1	456.6975
1115	12/31/2013	75601	1	456.6975
1115	12/31/2013	94024	1	456.6975
1118	12/31/2013	26031	3	1196.8425
1118	12/31/2013	28742	1	398.9475
1118	12/31/2013	59301	1	398.9475
1118	12/31/2013	61523	1	398.9475
1118	12/31/2013	91364	1	398.9475
1118	12/31/2013	98579	1	398.9475
1129	12/31/2013	33179	1	472.4475
1129	12/31/2013	34637	2	944.895
1129	12/31/2013	49047	1	498.6975
1137	12/31/2013	30132	1	850.4475
1137	12/31/2013	95050	1	850.4475
1140	12/31/2013	69101	1	829.4475
1155	12/31/2013	44203	1	577.4475
1155	12/31/2013	44240	1	577.4475
1155	12/31/2013	63011	1	629.9475
1171	12/31/2013	70785	1	398.9475
1175	12/31/2013	44056	1	771.6975
1175	12/31/2013	78737	1	803.1975
1176	12/31/2013	69024	1	614.1975
1176	12/31/2013	75965	1	614.1975
1176	12/31/2013	77515	1	614.1975
1177	12/31/2013	58601	1	272.9475
1179	12/31/2013	44035	1	624.6975
1179	12/31/2013	44266	1	624.6975
1179	12/31/2013	83642	1	598.4475
1183	12/31/2013	33809	1	750.6975
1183	12/31/2013	34668	1	682.4475
1299	12/31/2013	10588	1	540.6975
1301	12/31/2013	91381	1	519.6975
1301	12/31/2013	95694	1	519.6975
1306	12/31/2013	76065	1	881.9475
1358	12/31/2013	34614	1	517.0725
1358	12/31/2013	83864	1	506.5725
1375	12/31/2013	84098	1	498.6975
1376	12/31/2013	33067	1	498.6975
1441	12/31/2013	91387	1	506.5725
1442	12/31/2013	80487	1	498.6975
1566	12/31/2013	43560	1	377.9475
1576	12/31/2013	16053	1	283.4475
1588	12/31/2013	76234	1	341.1975
1597	12/31/2013	25313	1	199.4475
1608	12/31/2013	45750	1	459.3225
1615	12/31/2013	31220	1	265.0725
1650	12/31/2013	95118	1	472.4475
1667	12/31/2013	75462	1	372.6975
1703	12/31/2013	36701	1	107.5725
1707	12/31/2013	35057	1	131.1975
1707	12/31/2013	92614	1	131.1975
1779	12/31/2013	85225	1	787.4475
1869	12/31/2013	75757	1	944.9475
1875	12/31/2013	42029	1	1154.9475
1879	12/31/2013	76226	1	1102.4475
1879	12/31/2013	78750	1	1102.4475
1889	12/31/2013	91007	1	669.3225
1906	12/31/2013	83402	1	761.1975
1907	12/31/2013	16434	1	839.9475
1915	12/31/2013	72701	1	545.9475
1920	12/31/2013	60031	1	335.9475
1935	12/31/2013	14437	1	167.9475
1980	12/31/2013	92562	1	220.4475
1982	12/31/2013	94403	1	388.4475
1982	12/31/2013	95032	1	388.4475
1989	12/31/2013	95066	1	456.6975
1995	12/31/2013	08050	1	503.9475
2015	12/31/2013	33917	1	419.9475
2036	12/31/2013	43123	1	230.9475
2036	12/31/2013	85016	1	230.9475
2041	12/31/2013	68128	1	997.4475
2052	12/31/2013	70001	1	755.9475
2064	12/31/2013	27526	1	640.4475
2064	12/31/2013	93012	1	640.4475
2064	12/31/2013	95136	1	640.4475
2103	12/31/2013	60515	1	629.9475
2138	12/31/2013	92551	1	451.4475
2148	12/31/2013	84044	1	666.6975
2193	12/31/2013	84770	1	776.475
2193	12/31/2013	92081	1	776.475
2199	12/31/2013	84414	1	240.975
2199	12/31/2013	97458	1	240.975
2206	12/31/2013	30342	1	114.975
2206	12/31/2013	74063	1	117.6
2207	12/31/2013	68355	1	117.6
2214	12/31/2013	80108	1	424.725
2215	12/31/2013	81230	1	424.725
2219	12/31/2013	22824	1	172.725
2219	12/31/2013	31602	2	345.45
2219	12/31/2013	56265	1	172.725
2219	12/31/2013	74019	1	172.725
2224	12/31/2013	47138	1	80.85
2224	12/31/2013	74330	1	80.85
2225	12/31/2013	18036	1	80.85
2225	12/31/2013	30116	1	78.225
2225	12/31/2013	54494	1	80.85
2225	12/31/2013	77433	1	80.85
2236	12/31/2013	90037	1	209.475
2237	12/31/2013	81224	1	202.125
2269	12/31/2013	21227	1	382.725
2269	12/31/2013	41701	1	382.725
2269	12/31/2013	73521	1	393.225
2277	12/31/2013	29466	1	330.225
2277	12/31/2013	76247	1	330.225
2280	12/31/2013	83201	1	209.475
2284	12/31/2013	15536	1	375.375
2286	12/31/2013	97111	1	834.225
2292	12/31/2013	07470	1	718.725
2332	12/31/2013	31635	1	582.225
2332	12/31/2013	92707	1	576.975
2332	12/31/2013	94519	1	576.975
2341	12/31/2013	32625	1	466.725
2350	12/31/2013	31605	1	414.225
2360	12/31/2013	78227	1	613.725
2361	12/31/2013	75078	1	634.725
2395	12/31/2013	31533	1	177.975
2395	12/31/2013	44126	1	177.975
2412	12/31/2013	85335	1	120.225
415	1/1/2014	70448	2	1916.145
465	1/1/2014	89102	1	1181.1975
1826	1/1/2014	93108	1	236.1975
2183	1/1/2014	80923	1	708.6975
407	1/1/2014	33896	1	1708.8225
585	1/1/2014	86040	1	419.9475
2110	1/1/2014	80831	1	902.9475
2138	1/1/2014	07070	1	472.4475
640	1/1/2014	22191	1	813.6975
1809	1/1/2014	37334	1	241.4475
2367	1/1/2014	65583	1	508.725
1826	1/1/2014	55419	1	236.1975
2103	1/1/2014	99324	1	629.9475
598	1/1/2014	75056	1	971.1975
1821	1/1/2014	93103	1	314.9475
1901	1/1/2014	92563	1	800.5725
165	1/2/2014	74021	1	740.25
295	1/2/2014	90296	1	1049.7375
397	1/2/2014	56310	1	1496.1975
449	1/2/2014	15774	1	1070.9475
461	1/2/2014	92301	1	1220.5725
465	1/2/2014	20603	1	1181.1975
465	1/2/2014	31820	1	1181.1975
465	1/2/2014	48150	1	1181.1975
506	1/2/2014	33510	1	1359.6975
506	1/2/2014	82604	1	1359.6975
555	1/2/2014	85748	1	929.1975
585	1/2/2014	92329	1	419.9475
616	1/2/2014	94509	1	711.3225
719	1/2/2014	72104	1	104.9475
721	1/2/2014	91978	1	167.9475
721	1/2/2014	94024	1	167.9475
722	1/2/2014	73025	1	167.9475
778	1/2/2014	49283	1	151.2
826	1/2/2014	34639	1	1411.2
1115	1/2/2014	32219	1	456.6975
1177	1/2/2014	76001	1	288.6975
1272	1/2/2014	91709	1	530.1975
1272	1/2/2014	93505	1	530.1975
1566	1/2/2014	92107	1	372.6975
1727	1/2/2014	61568	1	839.475
1763	1/2/2014	78704	1	498.6975
1809	1/2/2014	94063	1	241.4475
1810	1/2/2014	33334	1	288.6975
1810	1/2/2014	84066	1	288.6975
1836	1/2/2014	33496	1	104.9475
1851	1/2/2014	94960	1	325.4475
1868	1/2/2014	80917	1	1212.6975
1875	1/2/2014	95020	1	1168.0725
2054	1/2/2014	91710	4	2918.79
2224	1/2/2014	61080	1	78.225
2224	1/2/2014	95648	2	161.7
2269	1/2/2014	20664	1	382.725
407	1/2/2014	29054	1	1708.8225
439	1/2/2014	35242	1	1080.8175
449	1/2/2014	94523	1	1039.4475
471	1/2/2014	73078	1	929.1975
489	1/2/2014	94503	1	972.51
506	1/2/2014	20603	1	1359.6975
506	1/2/2014	20659	1	1359.6975
506	1/2/2014	33177	1	1359.6975
506	1/2/2014	78539	1	1359.6975
598	1/2/2014	49437	1	971.1975
615	1/2/2014	32177	1	692.9475
651	1/2/2014	80904	1	824.1975
719	1/2/2014	28560	1	104.9475
719	1/2/2014	30024	1	104.9475
719	1/2/2014	73025	1	104.9475
731	1/2/2014	76115	1	146.9475
1059	1/2/2014	70525	1	178.4475
1060	1/2/2014	50450	1	173.1975
1085	1/2/2014	63020	2	249.27
1114	1/2/2014	70596	1	228.3225
1175	1/2/2014	11787	1	855.6975
1183	1/2/2014	90805	1	750.6975
1698	1/2/2014	33301	1	178.4475
1704	1/2/2014	32233	1	136.4475
1758	1/2/2014	90031	1	482.475
1814	1/2/2014	44236	1	522.165
1852	1/2/2014	33025	1	178.4475
1920	1/2/2014	78624	1	335.9475
1920	1/2/2014	86305	1	335.9475
2138	1/2/2014	31419	1	451.4475
2206	1/2/2014	11530	1	117.6
2207	1/2/2014	28583	1	117.6
2219	1/2/2014	94559	2	345.45
2225	1/2/2014	36477	1	80.85
2254	1/2/2014	32565	1	75.6
2255	1/2/2014	32564	1	75.6
2275	1/2/2014	91701	1	445.725
74	1/2/2014	94588	1	1128.75
407	1/2/2014	48159	1	1708.8225
417	1/2/2014	16125	1	939.0675
449	1/2/2014	72611	1	1070.9475
465	1/2/2014	19518	1	1181.1975
465	1/2/2014	76135	1	1181.1975
471	1/2/2014	32940	1	958.0725
471	1/2/2014	34655	1	958.0725
471	1/2/2014	55056	1	929.1975
567	1/2/2014	12010	1	853.0725
604	1/2/2014	33993	1	559.0725
720	1/2/2014	30024	1	104.9475
720	1/2/2014	73025	1	104.9475
792	1/2/2014	56701	1	73.4475
808	1/2/2014	30546	1	398.9475
1129	1/2/2014	32407	1	498.6975
1176	1/2/2014	97007	1	614.1975
1597	1/2/2014	92065	1	202.0725
1601	1/2/2014	92649	1	317.5725
1714	1/2/2014	55044	1	115.4475
1809	1/2/2014	94957	1	241.4475
1857	1/2/2014	33967	1	99.6975
2064	1/2/2014	12148	1	640.4475
2064	1/2/2014	89147	1	640.4475
2099	1/2/2014	94070	1	577.4475
2138	1/2/2014	08088	1	461.9475
2138	1/2/2014	76137	1	482.9475
2150	1/2/2014	28540	1	608.9475
2207	1/2/2014	33449	1	117.6
2224	1/2/2014	28583	2	156.45
2224	1/2/2014	79735	1	80.85
106	1/2/2014	97223	2	1964.025
431	1/2/2014	12225	1	1044.6975
449	1/2/2014	33312	1	1070.9475
465	1/2/2014	34957	2	2362.395
465	1/2/2014	48374	1	1181.1975
465	1/2/2014	48616	1	1181.1975
547	1/2/2014	92040	1	551.1975
615	1/2/2014	92404	1	692.9475
690	1/2/2014	94268	1	425.1975
720	1/2/2014	72104	1	104.9475
759	1/2/2014	94531	1	191.1
763	1/2/2014	45694	1	389.55
764	1/2/2014	37122	1	389.55
809	1/2/2014	27530	1	267.225
1053	1/2/2014	32404	1	341.1975
1060	1/2/2014	70525	1	178.4475
1085	1/2/2014	70535	1	115.4475
1115	1/2/2014	94044	1	456.6975
1272	1/2/2014	91351	1	530.1975
1605	1/2/2014	76462	1	435.6975
1707	1/2/2014	34949	1	131.1975
1837	1/2/2014	34145	1	167.9475
1908	1/2/2014	34609	1	446.1975
1920	1/2/2014	79932	1	335.9475
2052	1/2/2014	38017	1	755.9475
2138	1/2/2014	34987	1	472.4475
2206	1/2/2014	28583	1	117.6
2206	1/2/2014	33414	1	117.6
2207	1/2/2014	39402	1	117.6
2214	1/2/2014	93117	1	435.225
2219	1/2/2014	59725	1	167.475
2255	1/2/2014	32565	1	75.6
2366	1/2/2014	92562	1	419.475
2403	1/2/2014	53511	1	135.975
74	1/2/2014	32836	1	1128.75
407	1/2/2014	56007	1	1708.8225
431	1/2/2014	80923	1	1044.6975
449	1/2/2014	32218	1	1070.9475
449	1/2/2014	38002	1	1070.9475
449	1/2/2014	78501	1	1070.9475
449	1/2/2014	94947	1	1039.4475
506	1/2/2014	72903	1	1359.6975
555	1/2/2014	44720	1	892.4475
598	1/2/2014	38641	1	971.1975
719	1/2/2014	37376	1	104.9475
732	1/2/2014	76115	1	146.9475
760	1/2/2014	94531	1	191.1
792	1/2/2014	30721	1	73.4475
826	1/2/2014	97701	1	1259.475
902	1/2/2014	44830	1	157.4475
942	1/2/2014	60148	1	614.1975
1043	1/2/2014	85614	1	404.1975
1220	1/2/2014	39482	1	603.6975
1301	1/2/2014	92660	1	519.6975
1576	1/2/2014	27370	1	283.4475
1688	1/2/2014	91733	1	157.4475
1700	1/2/2014	80924	1	104.9475
1722	1/2/2014	11217	1	78.6975
1757	1/2/2014	95476	1	524.475
1810	1/2/2014	94965	1	288.6975
1844	1/2/2014	33139	1	173.1975
1982	1/2/2014	80827	1	398.9475
1989	1/2/2014	93065	1	456.6975
2206	1/2/2014	33449	1	117.6
2206	1/2/2014	39402	1	117.6
2206	1/2/2014	94559	1	117.6
2207	1/2/2014	11530	1	117.6
2215	1/2/2014	93117	1	435.225
2254	1/2/2014	32564	1	75.6
397	1/2/2014	32927	1	1496.1975
407	1/2/2014	24951	1	1708.8225
449	1/2/2014	36092	1	1070.9475
465	1/2/2014	19073	1	1181.1975
465	1/2/2014	46530	1	1181.1975
465	1/2/2014	80104	1	1181.1975
465	1/2/2014	92627	1	1181.1975
471	1/2/2014	30183	1	958.0725
506	1/2/2014	43113	1	1359.6975
506	1/2/2014	59714	1	1359.6975
507	1/2/2014	33487	1	2047.4475
555	1/2/2014	34953	1	929.1975
585	1/2/2014	23435	1	419.9475
585	1/2/2014	85747	1	419.9475
589	1/2/2014	79936	1	850.4475
690	1/2/2014	35124	1	425.1975
690	1/2/2014	80925	1	425.1975
711	1/2/2014	92882	1	246.6975
722	1/2/2014	91978	1	167.9475
722	1/2/2014	94024	1	167.9475
1086	1/2/2014	70535	1	115.4475
1114	1/2/2014	92563	1	228.3225
1118	1/2/2014	24502	1	398.9475
1175	1/2/2014	28683	1	787.4475
1265	1/2/2014	92867	1	866.1975
1301	1/2/2014	92679	1	519.6975
1698	1/2/2014	32092	1	178.4475
1722	1/2/2014	48079	1	83.9475
1809	1/2/2014	33019	1	241.4475
1851	1/2/2014	33156	1	325.4475
2052	1/2/2014	36609	1	755.9475
2104	1/2/2014	24416	1	577.4475
2225	1/2/2014	95648	2	161.7
2237	1/2/2014	93551	1	209.475
2331	1/2/2014	70056	1	734.475
2337	1/2/2014	61241	2	838.95
97	1/2/2014	77092	1	634.725
451	1/2/2014	27520	1	923.9475
465	1/2/2014	18507	1	1181.1975
465	1/2/2014	19522	1	1181.1975
465	1/2/2014	59711	1	1181.1975
549	1/2/2014	76273	1	556.4475
563	1/2/2014	76502	2	1574.895
567	1/2/2014	33596	1	811.0725
615	1/2/2014	53010	1	692.9475
653	1/2/2014	78665	1	881.9475
720	1/2/2014	28560	1	104.9475
763	1/2/2014	37122	1	389.55
764	1/2/2014	45694	1	389.55
816	1/2/2014	92595	2	913.395
1026	1/2/2014	93657	1	181.0725
1049	1/2/2014	76017	1	267.6975
1059	1/2/2014	50450	1	173.1975
1086	1/2/2014	63020	2	249.27
1176	1/2/2014	10314	1	666.6975
1592	1/2/2014	29715	1	498.6975
1657	1/2/2014	92869	1	398.9475
1722	1/2/2014	33022	1	83.9475
1809	1/2/2014	84098	1	241.4475
1841	1/2/2014	33433	1	152.1975
1852	1/2/2014	33139	3	535.3425
1989	1/2/2014	28540	1	456.6975
2103	1/2/2014	23103	1	629.9475
2207	1/2/2014	33414	1	117.6
2207	1/2/2014	94559	1	117.6
2218	1/2/2014	59725	1	167.475
2224	1/2/2014	36477	1	80.85
2236	1/2/2014	93551	1	209.475
2379	1/2/2014	34474	1	219.975
407	1/2/2014	17540	1	1708.8225
449	1/2/2014	25168	1	1039.4475
449	1/2/2014	36117	1	1070.9475
449	1/2/2014	85383	1	1070.9475
465	1/2/2014	71260	1	1181.1975
465	1/2/2014	84065	1	1181.1975
555	1/2/2014	94268	1	892.4475
585	1/2/2014	29681	1	419.9475
585	1/2/2014	76114	1	419.9475
589	1/2/2014	46825	1	850.4475
614	1/2/2014	29690	1	700.8225
653	1/2/2014	89131	1	881.9475
656	1/2/2014	95206	1	950.1975
720	1/2/2014	37376	1	104.9475
721	1/2/2014	73025	1	167.9475
777	1/2/2014	49283	1	151.2
791	1/2/2014	30721	1	73.4475
791	1/2/2014	56701	1	73.4475
808	1/2/2014	55304	1	398.9475
816	1/2/2014	92508	1	456.6975
899	1/2/2014	90605	1	617.4
1013	1/2/2014	76016	1	104.9475
1027	1/2/2014	37128	1	1233.6975
1176	1/2/2014	92675	1	614.1975
1177	1/2/2014	35057	1	288.6975
1306	1/2/2014	77663	1	881.9475
1711	1/2/2014	21218	1	115.4475
1722	1/2/2014	11361	1	78.6975
1722	1/2/2014	72908	1	83.9475
1851	1/2/2014	21234	1	325.4475
1982	1/2/2014	33067	1	398.9475
1982	1/2/2014	80863	1	398.9475
2134	1/2/2014	28390	1	524.9475
2138	1/2/2014	47170	1	451.4475
2138	1/2/2014	91104	1	467.1975
2193	1/2/2014	85019	1	776.475
2218	1/2/2014	94559	2	345.45
2225	1/2/2014	28583	2	156.45
2225	1/2/2014	61080	1	78.225
2225	1/2/2014	79735	1	80.85
2412	1/2/2014	79763	1	120.225
408	1/3/2014	80021	1	1364.9475
431	1/3/2014	27545	1	1044.6975
449	1/3/2014	29649	1	1039.4475
451	1/3/2014	83644	1	923.9475
461	1/3/2014	22406	1	1220.5725
465	1/3/2014	28315	1	1181.1975
465	1/3/2014	94510	1	1181.1975
470	1/3/2014	94550	1	1039.4475
506	1/3/2014	33071	1	1359.6975
506	1/3/2014	37073	1	1359.6975
558	1/3/2014	14810	1	1522.4475
585	1/3/2014	28273	1	419.9475
598	1/3/2014	93706	1	971.1975
614	1/3/2014	35633	1	682.4475
616	1/3/2014	75503	1	711.3225
668	1/3/2014	79118	1	1412.1975
720	1/3/2014	37367	1	104.9475
782	1/3/2014	95341	1	129.675
808	1/3/2014	92584	1	398.9475
816	1/3/2014	50621	1	456.6975
826	1/3/2014	29073	1	1259.475
907	1/3/2014	92345	1	724.5
925	1/3/2014	94571	1	314.9475
1103	1/3/2014	39301	1	154.8225
1104	1/3/2014	76528	1	154.8225
1265	1/3/2014	08540	1	866.1975
1306	1/3/2014	98038	1	881.9475
1357	1/3/2014	49512	1	517.0725
1419	1/3/2014	91748	1	472.4475
1634	1/3/2014	62056	1	351.6975
1646	1/3/2014	37821	1	435.6975
1779	1/3/2014	95124	1	787.4475
1809	1/3/2014	33139	1	241.4475
1814	1/3/2014	33132	1	522.165
1852	1/3/2014	33301	1	178.4475
2029	1/3/2014	35952	1	209.9475
2122	1/3/2014	98513	1	997.4475
2138	1/3/2014	29803	1	472.4475
2150	1/3/2014	90066	1	608.9475
2214	1/3/2014	81403	1	424.725
2224	1/3/2014	76262	1	78.225
2225	1/3/2014	28721	1	80.85
2254	1/3/2014	25840	1	75.6
2275	1/3/2014	45631	1	445.725
183	1/3/2014	59870	1	795.375
210	1/3/2014	76240	1	1291.4475
292	1/3/2014	71360	1	697.9875
372	1/3/2014	97210	1	997.2375
407	1/3/2014	50003	1	1708.8225
449	1/3/2014	29568	1	1070.9475
465	1/3/2014	38060	1	1181.1975
465	1/3/2014	95370	1	1181.1975
506	1/3/2014	28327	1	1359.6975
506	1/3/2014	34205	1	1359.6975
506	1/3/2014	52761	1	1359.6975
506	1/3/2014	98498	1	1359.6975
507	1/3/2014	08003	1	2047.4475
589	1/3/2014	85207	1	850.4475
598	1/3/2014	37042	1	939.6975
598	1/3/2014	79720	1	971.1975
640	1/3/2014	72761	1	824.1975
651	1/3/2014	86440	1	834.6975
651	1/3/2014	98356	1	824.1975
778	1/3/2014	93636	1	151.2
792	1/3/2014	95340	1	73.4475
816	1/3/2014	89441	1	456.6975
820	1/3/2014	32818	1	1049.9475
907	1/3/2014	94063	1	756
1033	1/3/2014	95648	1	1010.5725
1085	1/3/2014	15963	1	131.1975
1375	1/3/2014	99336	1	498.6975
1434	1/3/2014	65742	1	404.1975
1441	1/3/2014	33178	1	498.6975
1592	1/3/2014	69301	1	498.6975
1597	1/3/2014	79706	1	202.0725
1666	1/3/2014	97504	1	238.8225
1695	1/3/2014	94115	1	167.9475
1698	1/3/2014	54806	1	141.6975
1703	1/3/2014	72956	1	94.4475
1806	1/3/2014	33316	2	230.895
1809	1/3/2014	64836	1	241.4475
1814	1/3/2014	33154	1	522.165
1828	1/3/2014	48306	1	288.6975
1852	1/3/2014	33139	1	178.4475
1920	1/3/2014	93535	1	335.9475
2104	1/3/2014	91007	1	577.4475
2206	1/3/2014	24740	1	117.6
2206	1/3/2014	41501	1	117.6
2262	1/3/2014	33064	1	361.725
2275	1/3/2014	15301	1	438.375
2366	1/3/2014	23452	1	435.225
16	1/3/2014	85331	1	711.375
45	1/3/2014	29572	1	472.4475
45	1/3/2014	93041	1	472.4475
368	1/3/2014	95391	1	771.4875
397	1/3/2014	63025	1	1496.1975
398	1/3/2014	85635	1	1574.9475
439	1/3/2014	80917	1	1080.8175
449	1/3/2014	34654	1	1070.9475
449	1/3/2014	48436	1	1070.9475
461	1/3/2014	79070	1	1144.4475
465	1/3/2014	79413	1	1181.1975
471	1/3/2014	34202	1	958.0725
506	1/3/2014	33062	1	1359.6975
560	1/3/2014	28326	1	700.8225
589	1/3/2014	49457	1	850.4475
616	1/3/2014	33875	1	711.3225
651	1/3/2014	89121	1	824.1975
732	1/3/2014	95341	1	146.9475
761	1/3/2014	95341	1	218.925
777	1/3/2014	70454	1	151.2
777	1/3/2014	93636	1	151.2
808	1/3/2014	79512	1	398.9475
826	1/3/2014	33330	1	1411.2
1026	1/3/2014	77045	1	181.0725
1086	1/3/2014	76028	1	125.9475
1118	1/3/2014	76034	1	398.9475
1176	1/3/2014	94965	1	614.1975
1376	1/3/2014	99336	1	498.6975
1468	1/3/2014	33126	2	908.145
1576	1/3/2014	49090	1	283.4475
1590	1/3/2014	98077	1	446.1975
1615	1/3/2014	90045	1	265.0725
1617	1/3/2014	76048	1	377.9475
1650	1/3/2014	80461	1	472.4475
1722	1/3/2014	32960	1	78.6975
1722	1/3/2014	47546	1	78.6975
1814	1/3/2014	33139	2	1044.33
1828	1/3/2014	33316	1	288.6975
1828	1/3/2014	90035	1	299.1975
1845	1/3/2014	33132	1	110.1975
1851	1/3/2014	33132	1	335.9475
1851	1/3/2014	90292	1	325.4475
1853	1/3/2014	33160	1	377.9475
1912	1/3/2014	32817	1	377.4225
2064	1/3/2014	30114	1	640.4475
2207	1/3/2014	24740	1	117.6
2207	1/3/2014	76262	1	117.6
2214	1/3/2014	80107	1	424.725
2224	1/3/2014	70570	1	80.85
2254	1/3/2014	80915	1	75.6
2269	1/3/2014	42343	1	382.725
2280	1/3/2014	14009	1	209.475
2412	1/3/2014	98382	1	120.225
16	1/3/2014	32606	1	711.375
16	1/3/2014	92173	1	711.375
109	1/3/2014	78155	1	1257.375
549	1/3/2014	77375	1	564.3225
560	1/3/2014	95391	1	700.8225
585	1/3/2014	94561	1	419.9475
615	1/3/2014	92336	1	692.9475
688	1/3/2014	95132	1	569.5725
690	1/3/2014	77089	1	433.0725
781	1/3/2014	95341	1	129.675
791	1/3/2014	41093	2	146.895
792	1/3/2014	49269	1	80.85
1009	1/3/2014	33178	1	139.0725
1011	1/3/2014	85086	1	293.9475
1013	1/3/2014	37367	1	104.9475
1053	1/3/2014	91977	1	341.1975
1059	1/3/2014	91917	1	178.4475
1085	1/3/2014	15955	1	131.1975
1114	1/3/2014	91977	1	212.5725
1175	1/3/2014	29831	1	787.4475
1419	1/3/2014	53551	1	472.4475
1468	1/3/2014	84032	1	454.0725
1470	1/3/2014	47715	1	490.8225
1520	1/3/2014	84029	1	272.9475
1575	1/3/2014	59901	1	280.8225
1645	1/3/2014	60030	1	419.9475
1757	1/3/2014	33983	1	551.1975
1809	1/3/2014	33326	1	241.4475
1813	1/3/2014	94117	1	141.6975
1850	1/3/2014	33460	1	152.1975
2163	1/3/2014	95207	1	708.6975
2206	1/3/2014	28721	1	117.6
2225	1/3/2014	76262	1	78.225
2236	1/3/2014	39825	1	202.125
2275	1/3/2014	94549	1	445.725
2403	1/3/2014	89011	1	135.975
45	1/3/2014	84318	1	472.4475
210	1/3/2014	95829	1	1291.4475
407	1/3/2014	34772	1	1708.8225
449	1/3/2014	91763	1	1070.9475
449	1/3/2014	94541	1	1070.9475
461	1/3/2014	28372	1	1220.5725
465	1/3/2014	34690	1	1181.1975
465	1/3/2014	48640	1	1181.1975
465	1/3/2014	95135	1	1181.1975
506	1/3/2014	76028	1	1270.4475
506	1/3/2014	79102	1	1359.6975
732	1/3/2014	71112	1	146.9475
791	1/3/2014	49269	1	80.85
791	1/3/2014	95340	1	73.4475
792	1/3/2014	41093	2	146.895
899	1/3/2014	33332	1	617.4
1085	1/3/2014	29464	1	118.0725
1086	1/3/2014	15963	1	131.1975
1177	1/3/2014	79703	1	272.9475
1306	1/3/2014	81521	1	881.9475
1433	1/3/2014	91701	1	377.895
1433	1/3/2014	97392	1	404.1975
1442	1/3/2014	33178	1	498.6975
1467	1/3/2014	84032	1	454.0725
1592	1/3/2014	92651	1	482.9475
1645	1/3/2014	54162	1	419.9475
1791	1/3/2014	95014	1	787.4475
1810	1/3/2014	33160	1	288.6975
1810	1/3/2014	33432	1	288.6975
1844	1/3/2014	33414	1	173.1975
1851	1/3/2014	33130	1	325.4475
1851	1/3/2014	33139	2	671.895
1852	1/3/2014	33180	1	178.4475
1908	1/3/2014	97702	1	446.1975
2134	1/3/2014	95112	1	524.9475
2215	1/3/2014	80107	1	424.725
2237	1/3/2014	39825	1	202.125
2263	1/3/2014	33064	1	361.725
2280	1/3/2014	15370	1	209.475
2331	1/3/2014	32811	1	750.225
2337	1/3/2014	32955	1	419.475
2379	1/3/2014	72601	1	225.225
165	1/3/2014	89131	1	740.25
202	1/3/2014	79764	1	1443.6975
407	1/3/2014	61021	1	1708.8225
449	1/3/2014	70393	1	1070.9475
465	1/3/2014	38017	1	1181.1975
471	1/3/2014	87010	1	958.0725
489	1/3/2014	32073	1	972.51
489	1/3/2014	77494	1	972.51
506	1/3/2014	39750	1	1359.6975
549	1/3/2014	85233	1	556.4475
558	1/3/2014	28146	1	1522.4475
563	1/3/2014	21740	1	787.4475
585	1/3/2014	94040	1	419.9475
598	1/3/2014	38671	1	939.6975
651	1/3/2014	40484	1	824.1975
651	1/3/2014	48503	1	824.1975
656	1/3/2014	77303	1	913.4475
688	1/3/2014	19057	1	569.5725
719	1/3/2014	37367	1	104.9475
731	1/3/2014	95341	1	146.9475
792	1/3/2014	55128	1	73.4475
816	1/3/2014	11368	1	456.6975
1013	1/3/2014	91355	1	104.9475
1049	1/3/2014	43123	1	262.4475
1103	1/3/2014	76528	1	154.8225
1155	1/3/2014	90402	1	629.9475
1176	1/3/2014	11203	1	614.1975
1272	1/3/2014	92086	1	530.1975
1358	1/3/2014	49512	1	517.0725
1420	1/3/2014	91748	1	472.4475
1467	1/3/2014	33025	2	908.145
1467	1/3/2014	33126	2	908.145
1519	1/3/2014	84029	1	272.9475
1576	1/3/2014	93908	1	283.4475
1650	1/3/2014	92590	1	519.6975
1701	1/3/2014	87505	1	283.4475
1703	1/3/2014	87501	1	94.4475
1759	1/3/2014	73072	1	440.475
1809	1/3/2014	33308	1	241.4475
2134	1/3/2014	94610	1	524.9475
2136	1/3/2014	90806	1	461.9475
2165	1/3/2014	34711	1	671.9475
2197	1/3/2014	22193	1	272.475
2215	1/3/2014	81403	1	424.725
2224	1/3/2014	28721	1	80.85
2255	1/3/2014	80915	1	75.6
2286	1/3/2014	12078	1	834.225
2360	1/3/2014	28358	2	1198.575
29	1/3/2014	95492	1	524.475
202	1/3/2014	54476	1	1349.1975
204	1/3/2014	38637	1	955.4475
449	1/3/2014	60416	1	1070.9475
461	1/3/2014	22191	1	1220.5725
465	1/3/2014	33442	1	1181.1975
506	1/3/2014	56338	1	1359.6975
506	1/3/2014	73010	1	1270.4475
598	1/3/2014	27701	1	971.1975
616	1/3/2014	92345	1	711.3225
640	1/3/2014	85259	1	813.6975
688	1/3/2014	89113	1	569.5725
816	1/3/2014	94526	1	456.6975
834	1/3/2014	93314	1	1102.4475
1026	1/3/2014	97042	1	181.0725
1060	1/3/2014	91917	1	178.4475
1086	1/3/2014	15955	1	131.1975
1086	1/3/2014	29464	1	118.0725
1118	1/3/2014	15142	1	398.9475
1177	1/3/2014	89122	1	278.1975
1223	1/3/2014	95682	1	446.1975
1420	1/3/2014	53551	1	472.4475
1433	1/3/2014	65742	1	404.1975
1468	1/3/2014	33025	2	908.145
1469	1/3/2014	47715	1	490.8225
1590	1/3/2014	15717	1	446.1975
1615	1/3/2014	80516	1	262.4475
1687	1/3/2014	75214	1	734.9475
1687	1/3/2014	93950	1	734.9475
1698	1/3/2014	94117	1	146.9475
1703	1/3/2014	30467	1	107.5725
1709	1/3/2014	32257	1	94.4475
1779	1/3/2014	98072	1	787.4475
1828	1/3/2014	33160	1	288.6975
1920	1/3/2014	21701	1	335.9475
1982	1/3/2014	49302	2	797.895
1982	1/3/2014	49341	1	388.4475
2045	1/3/2014	92154	1	608.9475
2199	1/3/2014	97701	1	240.975
2207	1/3/2014	28721	1	117.6
2207	1/3/2014	41501	1	117.6
44	1/3/2014	97317	1	393.6975
45	1/3/2014	92025	1	472.4475
71	1/3/2014	95988	1	398.9475
183	1/3/2014	34761	1	790.125
236	1/3/2014	94568	1	524.7375
336	1/3/2014	63043	1	944.7375
378	1/3/2014	44212	1	787.2375
449	1/3/2014	29078	1	1070.9475
465	1/3/2014	32821	1	1181.1975
465	1/3/2014	77303	1	1181.1975
465	1/3/2014	78418	1	1181.1975
471	1/3/2014	80127	1	958.0725
477	1/3/2014	34787	1	1369.5675
506	1/3/2014	41776	1	1359.6975
560	1/3/2014	92586	1	700.8225
563	1/3/2014	94587	1	787.4475
567	1/3/2014	60133	1	811.0725
585	1/3/2014	60051	1	419.9475
668	1/3/2014	78768	1	1412.1975
731	1/3/2014	71112	1	146.9475
762	1/3/2014	95341	1	218.925
778	1/3/2014	70454	1	151.2
791	1/3/2014	55128	1	73.4475
808	1/3/2014	79764	1	398.9475
924	1/3/2014	07042	1	314.9475
1013	1/3/2014	63304	1	104.9475
1085	1/3/2014	76028	1	125.9475
1104	1/3/2014	39301	1	154.8225
1114	1/3/2014	76034	2	456.645
1118	1/3/2014	92532	1	398.9475
1171	1/3/2014	85364	1	419.9475
1434	1/3/2014	91701	1	377.895
1434	1/3/2014	97392	1	404.1975
1576	1/3/2014	33027	1	283.4475
1590	1/3/2014	15357	1	446.1975
1814	1/3/2014	33140	1	522.165
1844	1/3/2014	33139	1	173.1975
1908	1/3/2014	12211	1	446.1975
2045	1/3/2014	40023	1	608.9475
2045	1/3/2014	93246	1	608.9475
2138	1/3/2014	32763	1	472.4475
2206	1/3/2014	76262	1	117.6
2225	1/3/2014	70570	1	80.85
2255	1/3/2014	25840	1	75.6
2269	1/3/2014	11710	1	393.225
2275	1/3/2014	11710	1	445.725
2286	1/3/2014	86314	1	834.225
44	1/4/2014	92646	1	393.6975
198	1/4/2014	32765	1	524.475
252	1/4/2014	33594	1	629.7375
337	1/4/2014	33131	1	1574.7375
378	1/4/2014	92646	1	787.2375
407	1/4/2014	19335	1	1708.8225
449	1/4/2014	50158	1	1070.9475
449	1/4/2014	52404	1	1070.9475
451	1/4/2014	14480	1	923.9475
461	1/4/2014	12960	1	1220.5725
461	1/4/2014	33615	1	1220.5725
461	1/4/2014	74011	1	1220.5725
465	1/4/2014	32566	1	1181.1975
465	1/4/2014	55302	1	1181.1975
506	1/4/2014	33460	1	1270.4475
506	1/4/2014	46052	1	1359.6975
506	1/4/2014	75067	1	1270.4475
549	1/4/2014	29414	1	564.3225
555	1/4/2014	28478	1	929.1975
585	1/4/2014	92688	1	419.9475
589	1/4/2014	76273	1	892.4475
711	1/4/2014	52162	1	246.6975
720	1/4/2014	91914	1	104.9475
731	1/4/2014	97386	1	146.9475
781	1/4/2014	49283	1	129.675
792	1/4/2014	28719	1	73.4475
993	1/4/2014	95610	1	432.6
994	1/4/2014	85310	1	485.1
1013	1/4/2014	92301	1	104.9475
1049	1/4/2014	94507	1	267.6975
1118	1/4/2014	25517	1	398.9475
1816	1/4/2014	95819	1	183.6975
2215	1/4/2014	90803	1	435.225
2277	1/4/2014	62890	1	330.225
2332	1/4/2014	90241	1	576.975
2337	1/4/2014	31405	1	419.475
2369	1/4/2014	68853	1	445.725
2403	1/4/2014	47906	1	135.975
16	1/4/2014	80538	1	711.375
109	1/4/2014	06357	1	1257.375
204	1/4/2014	23451	1	876.6975
397	1/4/2014	33810	1	1496.1975
465	1/4/2014	48122	1	1181.1975
465	1/4/2014	78245	1	1181.1975
465	1/4/2014	85356	1	1181.1975
465	1/4/2014	94949	1	1181.1975
585	1/4/2014	78250	1	419.9475
585	1/4/2014	94542	1	419.9475
585	1/4/2014	97005	1	419.9475
598	1/4/2014	79703	1	971.1975
711	1/4/2014	30135	1	246.6975
732	1/4/2014	79912	1	146.9475
735	1/4/2014	43764	1	443.1
791	1/4/2014	91906	1	73.4475
822	1/4/2014	93405	1	393.6975
829	1/4/2014	85138	1	314.9475
939	1/4/2014	84404	1	432.6
993	1/4/2014	92154	1	448.35
1028	1/4/2014	27043	1	1123.4475
1137	1/4/2014	78133	1	834.6975
1809	1/4/2014	98144	1	241.4475
1814	1/4/2014	98380	1	522.165
1826	1/4/2014	77979	2	472.395
2103	1/4/2014	99506	1	629.9475
2104	1/4/2014	33455	1	577.4475
2189	1/4/2014	75754	1	351.225
2207	1/4/2014	90807	1	117.6
2254	1/4/2014	35952	1	75.6
2341	1/4/2014	93117	1	456.225
109	1/4/2014	77586	1	1241.625
449	1/4/2014	85224	1	1070.9475
465	1/4/2014	06511	1	1181.1975
465	1/4/2014	28677	1	1181.1975
465	1/4/2014	80301	1	1181.1975
489	1/4/2014	32174	1	972.51
506	1/4/2014	58078	1	1359.6975
506	1/4/2014	78252	1	1359.6975
545	1/4/2014	41101	1	832.0725
549	1/4/2014	33308	1	564.3225
549	1/4/2014	54932	1	556.4475
563	1/4/2014	92584	1	787.4475
585	1/4/2014	15668	1	419.9475
585	1/4/2014	78541	1	419.9475
656	1/4/2014	37128	1	950.1975
674	1/4/2014	24171	1	682.4475
690	1/4/2014	29154	1	425.1975
711	1/4/2014	92021	1	246.6975
720	1/4/2014	30104	1	104.9475
731	1/4/2014	79912	1	146.9475
791	1/4/2014	30642	1	73.4475
792	1/4/2014	75065	1	73.4475
1134	1/4/2014	73858	1	958.0725
1875	1/4/2014	94546	1	1115.5725
2133	1/4/2014	78253	1	493.4475
2138	1/4/2014	77449	1	472.4475
2150	1/4/2014	32796	1	608.9475
2150	1/4/2014	75063	1	608.9475
2206	1/4/2014	95111	1	114.975
2224	1/4/2014	29812	1	80.85
2224	1/4/2014	78409	1	80.85
2255	1/4/2014	35952	1	75.6
2332	1/4/2014	90806	1	587.475
2366	1/4/2014	85008	1	435.225
2403	1/4/2014	23225	1	135.975
29	1/4/2014	65043	1	524.475
29	1/4/2014	78861	1	524.475
165	1/4/2014	78613	1	740.25
200	1/4/2014	75287	1	1181.1975
378	1/4/2014	78702	1	787.2375
407	1/4/2014	15737	1	1708.8225
407	1/4/2014	32221	1	1708.8225
407	1/4/2014	75007	1	1708.8225
415	1/4/2014	30337	1	958.0725
449	1/4/2014	61739	1	1070.9475
451	1/4/2014	79938	1	923.9475
465	1/4/2014	30349	1	1181.1975
465	1/4/2014	80221	1	1181.1975
465	1/4/2014	90815	1	1181.1975
465	1/4/2014	95687	1	1181.1975
506	1/4/2014	33623	1	1359.6975
506	1/4/2014	80538	1	1359.6975
506	1/4/2014	85641	1	1359.6975
651	1/4/2014	33308	1	834.6975
732	1/4/2014	97386	1	146.9475
762	1/4/2014	97007	1	218.925
817	1/4/2014	93960	1	409.4475
824	1/4/2014	76124	1	461.9475
1028	1/4/2014	30415	1	1123.4475
1826	1/4/2014	92103	1	236.1975
1828	1/4/2014	97103	1	288.6975
2225	1/4/2014	37664	1	80.85
2225	1/4/2014	59911	1	80.85
2269	1/4/2014	78255	1	393.225
2275	1/4/2014	92128	1	445.725
2284	1/4/2014	93543	1	375.375
1	1/4/2014	96022	1	412.125
44	1/4/2014	95973	1	393.6975
74	1/4/2014	84124	1	1113
236	1/4/2014	91950	1	524.7375
378	1/4/2014	95131	1	787.2375
449	1/4/2014	32953	1	1070.9475
465	1/4/2014	13029	1	1181.1975
465	1/4/2014	78834	1	1181.1975
465	1/4/2014	92223	1	1181.1975
465	1/4/2014	92656	1	1181.1975
471	1/4/2014	38358	1	958.0725
506	1/4/2014	32082	1	1359.6975
506	1/4/2014	75605	1	1359.6975
506	1/4/2014	76458	1	1359.6975
506	1/4/2014	80602	1	1270.4475
506	1/4/2014	85262	1	1359.6975
506	1/4/2014	85367	1	1359.6975
506	1/4/2014	92307	1	1359.6975
506	1/4/2014	95310	1	1359.6975
563	1/4/2014	78253	1	787.4475
563	1/4/2014	92672	1	787.4475
598	1/4/2014	29160	1	971.1975
616	1/4/2014	78010	1	711.3225
640	1/4/2014	45891	1	813.6975
674	1/4/2014	33029	1	682.4475
731	1/4/2014	91906	1	146.9475
736	1/4/2014	43764	1	443.1
792	1/4/2014	91906	1	73.4475
816	1/4/2014	97501	1	456.6975
973	1/4/2014	79906	1	643.125
974	1/4/2014	76053	1	695.1
1026	1/4/2014	11105	1	181.0725
1028	1/4/2014	77531	1	1123.4475
1810	1/4/2014	98112	1	288.6975
2136	1/4/2014	79015	1	477.6975
2206	1/4/2014	90807	1	117.6
2224	1/4/2014	59911	1	80.85
2236	1/4/2014	74132	1	202.125
2275	1/4/2014	80260	1	445.725
2337	1/4/2014	37665	1	419.475
2337	1/4/2014	80524	1	419.475
308	1/4/2014	98030	1	1259.7375
337	1/4/2014	63025	1	1574.7375
338	1/4/2014	94121	1	1469.7375
397	1/4/2014	43332	1	1496.1975
465	1/4/2014	24634	1	1181.1975
465	1/4/2014	45067	1	1181.1975
465	1/4/2014	73521	1	1181.1975
465	1/4/2014	80003	1	1181.1975
465	1/4/2014	93277	1	1181.1975
506	1/4/2014	20111	1	1359.6975
506	1/4/2014	37421	1	1359.6975
506	1/4/2014	83634	1	1359.6975
560	1/4/2014	78016	1	700.8225
616	1/4/2014	98055	1	711.3225
656	1/4/2014	92583	1	950.1975
782	1/4/2014	49283	1	129.675
826	1/4/2014	61568	1	1359.6975
908	1/4/2014	72120	1	215.1975
925	1/4/2014	95610	1	314.9475
939	1/4/2014	85021	1	432.6
1171	1/4/2014	90220	1	419.9475
1177	1/4/2014	31329	1	288.6975
1851	1/4/2014	97045	1	325.4475
2134	1/4/2014	75022	1	524.9475
2189	1/4/2014	50003	1	351.225
2207	1/4/2014	77388	1	117.6
2215	1/4/2014	92880	1	424.725
2360	1/4/2014	90242	1	613.725
2360	1/4/2014	92128	1	613.725
2395	1/4/2014	94904	1	177.975
41	1/4/2014	64155	1	845.25
293	1/4/2014	77049	1	697.9875
407	1/4/2014	34982	1	1708.8225
431	1/4/2014	30536	1	1044.6975
449	1/4/2014	23113	1	1070.9475
451	1/4/2014	18104	1	963.3225
465	1/4/2014	77346	1	1181.1975
465	1/4/2014	79714	1	1181.1975
506	1/4/2014	28405	1	1270.4475
506	1/4/2014	79705	2	2630.145
545	1/4/2014	95630	1	832.0725
563	1/4/2014	55423	1	787.4475
563	1/4/2014	85365	1	829.4475
585	1/4/2014	19044	1	419.9475
585	1/4/2014	90680	1	419.9475
615	1/4/2014	91316	1	692.9475
653	1/4/2014	32570	1	881.9475
688	1/4/2014	65723	1	561.6975
688	1/4/2014	77471	1	569.5725
719	1/4/2014	91914	1	104.9475
732	1/4/2014	91906	1	146.9475
761	1/4/2014	97007	1	218.925
1009	1/4/2014	24244	1	134.925
1027	1/4/2014	77445	1	1259.9475
1053	1/4/2014	89511	1	341.1975
2138	1/4/2014	94550	1	482.9475
2206	1/4/2014	77388	1	117.6
2214	1/4/2014	92880	1	424.725
2224	1/4/2014	37664	1	80.85
2332	1/4/2014	90744	1	587.475
2332	1/4/2014	92647	1	576.975
2366	1/4/2014	20170	1	435.225
16	1/4/2014	32738	1	711.375
97	1/4/2014	95008	1	634.725
439	1/4/2014	37214	1	1080.8175
449	1/4/2014	20170	1	1039.4475
449	1/4/2014	92880	1	1070.9475
451	1/4/2014	95501	1	963.3225
461	1/4/2014	75479	1	1220.5725
465	1/4/2014	77422	1	1181.1975
465	1/4/2014	78073	1	1181.1975
465	1/4/2014	79360	1	1181.1975
471	1/4/2014	01240	1	958.0725
471	1/4/2014	33157	1	958.0725
471	1/4/2014	33701	1	958.0725
506	1/4/2014	22015	1	1359.6975
506	1/4/2014	44601	1	1359.6975
506	1/4/2014	53072	1	1359.6975
549	1/4/2014	43906	1	564.3225
555	1/4/2014	79705	1	929.1975
585	1/4/2014	77511	1	419.9475
598	1/4/2014	47304	1	971.1975
614	1/4/2014	94401	1	700.8225
711	1/4/2014	97471	1	246.6975
719	1/4/2014	30104	1	104.9475
791	1/4/2014	28719	1	73.4475
791	1/4/2014	75065	1	73.4475
792	1/4/2014	30642	1	73.4475
808	1/4/2014	30039	1	398.9475
816	1/4/2014	21704	1	443.1
896	1/4/2014	97013	1	918.6975
909	1/4/2014	85021	1	246.6975
1026	1/4/2014	91030	1	181.0725
1028	1/4/2014	29902	1	1102.4475
1115	1/4/2014	80233	1	456.6975
1125	1/4/2014	77584	1	1015.8225
1176	1/4/2014	61701	1	614.1975
1782	1/4/2014	92078	1	524.9475
1901	1/4/2014	92374	1	847.8225
2144	1/4/2014	40059	1	461.9475
2145	1/4/2014	94015	1	404.1975
2199	1/4/2014	84414	1	240.975
2207	1/4/2014	95111	1	114.975
2214	1/4/2014	90803	1	435.225
2225	1/4/2014	29812	1	80.85
2225	1/4/2014	78409	1	80.85
2237	1/4/2014	74132	1	202.125
2269	1/4/2014	78244	1	393.225
2275	1/4/2014	77573	1	445.725
2332	1/4/2014	90805	1	576.975
2366	1/4/2014	90804	1	435.225
407	1/5/2014	21853	1	1708.8225
407	1/5/2014	32807	1	1708.8225
407	1/5/2014	33009	1	1708.8225
428	1/5/2014	32114	1	1196.9475
616	1/5/2014	30004	1	711.3225
667	1/5/2014	92595	1	818.9475
1028	1/5/2014	56761	1	1123.4475
1698	1/5/2014	33957	1	146.9475
2186	1/5/2014	33703	1	435.6975
449	1/5/2014	30102	1	1070.9475
470	1/5/2014	89508	1	1039.4475
506	1/5/2014	98092	1	1359.6975
1773	1/5/2014	92844	1	1049.9475
9	1/5/2014	85086	1	634.725
449	1/5/2014	98662	1	1070.9475
465	1/5/2014	74014	1	1181.1975
470	1/5/2014	91377	1	1039.4475
560	1/5/2014	93033	1	700.8225
585	1/5/2014	33140	1	419.9475
1177	1/5/2014	93744	1	288.6975
465	1/5/2014	02825	1	1181.1975
465	1/5/2014	91362	1	1181.1975
471	1/5/2014	08059	1	958.0725
640	1/5/2014	92308	1	824.1975
1115	1/5/2014	85205	1	456.6975
449	1/5/2014	34690	1	1070.9475
449	1/5/2014	34772	1	1039.4475
558	1/5/2014	92592	1	1522.4475
1711	1/5/2014	33957	1	115.4475
461	1/5/2014	30115	1	1220.5725
465	1/5/2014	98345	1	1181.1975
477	1/5/2014	34655	1	1369.5675
506	1/5/2014	13411	1	1359.6975
506	1/5/2014	83709	1	1359.6975
549	1/5/2014	33160	1	564.3225
549	1/5/2014	92592	1	564.3225
1049	1/5/2014	92057	1	267.6975
1223	1/5/2014	98604	1	446.1975
1722	1/5/2014	32303	1	83.9475
1821	1/5/2014	94117	1	314.9475
2350	1/5/2014	92057	1	408.975
407	1/5/2014	47424	1	1708.8225
449	1/5/2014	28117	1	1070.9475
465	1/5/2014	29481	1	1181.1975
688	1/5/2014	58240	1	561.6975
41	1/5/2014	92630	1	845.25
449	1/5/2014	29566	1	1039.4475
465	1/5/2014	33024	1	1181.1975
1722	1/5/2014	32092	2	162.645
449	1/6/2014	78114	1	1070.9475
465	1/6/2014	88130	1	1181.1975
470	1/6/2014	94520	1	1039.4475
506	1/6/2014	23092	1	1359.6975
563	1/6/2014	50320	1	829.4475
598	1/6/2014	85340	1	971.1975
640	1/6/2014	80204	1	813.6975
651	1/6/2014	36870	1	824.1975
668	1/6/2014	33131	1	1412.1975
719	1/6/2014	30269	1	104.9475
736	1/6/2014	75229	1	443.1
792	1/6/2014	28043	1	73.4475
792	1/6/2014	39648	1	73.4475
1011	1/6/2014	85377	1	293.9475
1013	1/6/2014	20036	1	104.9475
1059	1/6/2014	83716	1	178.4475
1175	1/6/2014	92262	1	855.6975
1180	1/6/2014	91773	1	540.6975
1265	1/6/2014	97424	1	866.1975
1272	1/6/2014	97701	1	530.1975
1301	1/6/2014	97103	1	519.6975
1306	1/6/2014	80104	1	881.9475
1349	1/6/2014	79416	1	451.4475
1376	1/6/2014	85266	1	498.6975
1576	1/6/2014	30565	1	283.4475
1590	1/6/2014	83014	1	446.1975
1590	1/6/2014	92691	1	435.6975
1607	1/6/2014	87527	1	446.1975
1703	1/6/2014	85138	1	99.6975
1826	1/6/2014	91604	1	236.1975
1868	1/6/2014	34984	1	1186.4475
2054	1/6/2014	92882	1	724.4475
2138	1/6/2014	23112	1	467.1975
2189	1/6/2014	85718	1	351.225
2214	1/6/2014	48075	1	424.725
2218	1/6/2014	18940	1	172.725
2219	1/6/2014	20602	1	167.475
2224	1/6/2014	40505	2	161.7
2255	1/6/2014	27577	1	75.6
45	1/6/2014	92691	1	472.4475
207	1/6/2014	55308	1	971.1975
378	1/6/2014	90222	1	787.2375
378	1/6/2014	90716	1	787.2375
378	1/6/2014	95993	1	787.2375
431	1/6/2014	77503	1	1044.6975
449	1/6/2014	30257	1	1070.9475
449	1/6/2014	85023	1	1070.9475
449	1/6/2014	85281	1	1070.9475
451	1/6/2014	51503	1	963.3225
470	1/6/2014	92505	1	1039.4475
471	1/6/2014	32130	1	958.0725
506	1/6/2014	30215	1	1359.6975
506	1/6/2014	85374	1	1359.6975
507	1/6/2014	84107	1	2047.4475
585	1/6/2014	77304	1	419.9475
653	1/6/2014	78460	1	918.6975
719	1/6/2014	06106	1	104.9475
721	1/6/2014	30005	1	167.9475
791	1/6/2014	44072	1	73.4475
808	1/6/2014	48422	1	398.9475
808	1/6/2014	56501	1	398.9475
816	1/6/2014	93711	1	456.6975
819	1/6/2014	87401	1	1475.25
826	1/6/2014	20008	2	2518.95
834	1/6/2014	99507	1	1102.4475
1027	1/6/2014	70094	1	1207.4475
1078	1/6/2014	03446	1	383.1975
1155	1/6/2014	11520	1	577.4475
1183	1/6/2014	11106	1	750.6975
1212	1/6/2014	94603	1	448.8225
1265	1/6/2014	94574	1	866.1975
1272	1/6/2014	93619	1	530.1975
1350	1/6/2014	84660	1	446.1975
1441	1/6/2014	83336	1	506.5725
1567	1/6/2014	54723	1	419.9475
1590	1/6/2014	59405	1	446.1975
1590	1/6/2014	95688	1	446.1975
1666	1/6/2014	93560	1	238.8225
1681	1/6/2014	90277	1	472.4475
1779	1/6/2014	77084	1	787.4475
1868	1/6/2014	34986	1	1186.4475
2036	1/6/2014	30327	1	230.9475
2064	1/6/2014	12308	1	640.4475
2103	1/6/2014	32806	1	629.9475
2197	1/6/2014	92329	1	272.475
2207	1/6/2014	77043	1	117.6
2218	1/6/2014	85286	1	172.725
2219	1/6/2014	27330	1	172.725
2219	1/6/2014	28098	1	167.475
2219	1/6/2014	95542	1	172.725
2369	1/6/2014	94612	1	450.975
2395	1/6/2014	33043	1	177.975
183	1/6/2014	90026	1	795.375
207	1/6/2014	19562	1	1049.9475
378	1/6/2014	91701	1	787.2375
449	1/6/2014	87120	1	1070.9475
449	1/6/2014	95336	1	1070.9475
449	1/6/2014	95991	1	1070.9475
461	1/6/2014	78833	1	1220.5725
465	1/6/2014	76234	1	1181.1975
465	1/6/2014	95382	2	2362.395
470	1/6/2014	95377	1	1039.4475
477	1/6/2014	20112	1	1369.5675
506	1/6/2014	14522	1	1270.4475
506	1/6/2014	32507	1	1359.6975
506	1/6/2014	34951	1	1359.6975
711	1/6/2014	75077	1	246.6975
720	1/6/2014	94063	1	104.9475
780	1/6/2014	92882	1	389.025
1077	1/6/2014	03446	1	383.1975
1118	1/6/2014	38611	1	398.9475
1130	1/6/2014	97222	1	981.6975
1177	1/6/2014	35646	1	251.9475
1183	1/6/2014	11520	1	734.9475
1265	1/6/2014	17820	1	866.1975
1272	1/6/2014	27455	1	530.1975
1301	1/6/2014	92009	1	519.6975
1301	1/6/2014	95033	1	519.6975
1306	1/6/2014	50003	1	881.9475
1306	1/6/2014	72653	1	881.9475
1306	1/6/2014	73003	1	881.9475
1306	1/6/2014	87111	1	881.9475
1349	1/6/2014	84660	1	446.1975
1375	1/6/2014	35741	1	498.6975
1442	1/6/2014	83336	1	506.5725
1564	1/6/2014	30331	1	346.4475
1590	1/6/2014	90631	1	446.1975
1590	1/6/2014	92867	1	446.1975
1601	1/6/2014	95005	1	317.5725
1607	1/6/2014	50153	1	446.1975
1607	1/6/2014	76078	1	446.1975
1617	1/6/2014	90266	1	377.9475
1651	1/6/2014	84108	1	498.6975
1651	1/6/2014	85361	1	498.6975
1782	1/6/2014	33186	1	524.9475
1982	1/6/2014	33166	1	398.9475
1989	1/6/2014	32922	1	456.6975
2064	1/6/2014	60076	1	640.4475
2136	1/6/2014	32806	1	477.6975
2169	1/6/2014	30307	1	619.4475
2215	1/6/2014	21220	1	424.725
2225	1/6/2014	40509	1	80.85
2275	1/6/2014	54494	1	445.725
2402	1/6/2014	90712	1	359.625
183	1/6/2014	07018	1	795.375
200	1/6/2014	28146	1	1259.9475
200	1/6/2014	29860	1	1259.9475
308	1/6/2014	91381	1	1259.7375
407	1/6/2014	32132	1	1708.8225
407	1/6/2014	32168	1	1708.8225
407	1/6/2014	33948	1	1708.8225
449	1/6/2014	76126	1	1070.9475
465	1/6/2014	27410	1	1181.1975
471	1/6/2014	12803	1	958.0725
506	1/6/2014	17055	1	1359.6975
506	1/6/2014	78247	1	1359.6975
555	1/6/2014	76009	1	892.4475
560	1/6/2014	34465	1	700.8225
560	1/6/2014	88005	1	700.8225
598	1/6/2014	50557	1	971.1975
615	1/6/2014	70043	1	692.9475
640	1/6/2014	76140	1	824.1975
651	1/6/2014	68310	1	834.6975
720	1/6/2014	30269	1	104.9475
722	1/6/2014	30005	1	167.9475
1053	1/6/2014	91737	1	341.1975
1060	1/6/2014	83716	1	178.4475
1176	1/6/2014	91501	1	614.1975
1212	1/6/2014	33812	1	446.1975
1250	1/6/2014	85379	1	414.6975
1265	1/6/2014	25405	1	866.1975
1265	1/6/2014	85086	1	866.1975
1265	1/6/2014	95746	1	866.1975
1272	1/6/2014	87035	1	530.1975
1272	1/6/2014	93602	1	530.1975
1272	1/6/2014	95825	1	530.1975
1301	1/6/2014	93420	1	519.6975
1301	1/6/2014	93720	1	519.6975
1301	1/6/2014	95709	1	519.6975
1376	1/6/2014	32903	1	498.6975
1542	1/6/2014	92860	1	461.9475
1575	1/6/2014	94566	1	280.8225
1576	1/6/2014	32712	1	283.4475
1590	1/6/2014	99026	1	446.1975
1681	1/6/2014	28734	1	472.4475
1681	1/6/2014	92065	1	472.4475
1791	1/6/2014	77902	1	787.4475
2110	1/6/2014	95220	1	902.9475
2218	1/6/2014	95542	1	172.725
2219	1/6/2014	18940	1	172.725
2219	1/6/2014	85286	1	172.725
2275	1/6/2014	94565	1	445.725
2350	1/6/2014	34293	1	414.225
202	1/6/2014	85119	1	1359.6975
397	1/6/2014	74856	1	1496.1975
449	1/6/2014	37043	1	1039.4475
449	1/6/2014	64735	1	1070.9475
451	1/6/2014	92009	1	963.3225
465	1/6/2014	34287	1	1181.1975
506	1/6/2014	75182	1	1359.6975
604	1/6/2014	78108	1	551.1975
656	1/6/2014	95355	1	950.1975
720	1/6/2014	06106	1	104.9475
720	1/6/2014	85310	1	104.9475
792	1/6/2014	44072	1	73.4475
1049	1/6/2014	87105	1	262.4475
1085	1/6/2014	79928	1	123.3225
1115	1/6/2014	30068	1	456.6975
1171	1/6/2014	95014	1	419.9475
1272	1/6/2014	24460	1	530.1975
1358	1/6/2014	23116	1	506.5725
1375	1/6/2014	31028	1	482.9475
1566	1/6/2014	08053	1	372.6975
1567	1/6/2014	92821	1	414.6975
1576	1/6/2014	95650	1	283.4475
1608	1/6/2014	80497	1	459.3225
1657	1/6/2014	76179	1	398.9475
1763	1/6/2014	77018	1	498.6975
1879	1/6/2014	22712	1	997.4475
1920	1/6/2014	97478	1	335.9475
1982	1/6/2014	22968	1	398.9475
1982	1/6/2014	90713	1	388.4475
1989	1/6/2014	48180	1	456.6975
2064	1/6/2014	24018	1	640.4475
2084	1/6/2014	77640	1	750.6975
2145	1/6/2014	55305	1	404.1975
2206	1/6/2014	77043	1	117.6
2214	1/6/2014	21220	1	424.725
2218	1/6/2014	27330	1	172.725
2218	1/6/2014	28098	1	167.475
2395	1/6/2014	92407	1	177.975
2403	1/6/2014	33040	2	271.95
44	1/6/2014	19002	1	440.9475
397	1/6/2014	78233	1	1496.1975
408	1/6/2014	95776	1	1364.9475
428	1/6/2014	15774	1	1196.9475
470	1/6/2014	80018	1	1039.4475
506	1/6/2014	13648	1	1359.6975
506	1/6/2014	37849	1	1359.6975
506	1/6/2014	75077	1	1270.4475
555	1/6/2014	78259	1	892.4475
558	1/6/2014	68123	1	1522.4475
589	1/6/2014	32707	1	850.4475
615	1/6/2014	76048	1	692.9475
719	1/6/2014	94063	1	104.9475
720	1/6/2014	95301	1	104.9475
791	1/6/2014	28043	1	73.4475
791	1/6/2014	39648	1	73.4475
808	1/6/2014	75431	1	398.9475
816	1/6/2014	38024	1	456.6975
816	1/6/2014	48420	1	443.1
816	1/6/2014	91335	1	456.6975
945	1/6/2014	33428	1	702.975
1011	1/6/2014	31557	1	293.9475
1176	1/6/2014	92262	1	614.1975
1249	1/6/2014	85379	1	414.6975
1265	1/6/2014	83709	1	866.1975
1272	1/6/2014	90278	1	530.1975
1272	1/6/2014	90808	1	530.1975
1299	1/6/2014	28721	1	540.6975
1306	1/6/2014	59715	1	881.9475
1349	1/6/2014	98837	1	451.4475
1350	1/6/2014	79416	1	451.4475
1375	1/6/2014	85266	1	498.6975
1376	1/6/2014	35741	1	498.6975
1566	1/6/2014	37029	1	377.9475
1567	1/6/2014	93245	1	419.9475
1657	1/6/2014	60156	1	398.9475
1851	1/6/2014	91201	1	325.4475
1912	1/6/2014	33012	1	377.4225
1982	1/6/2014	37814	1	398.9475
2199	1/6/2014	50076	1	240.975
2215	1/6/2014	48075	1	424.725
2218	1/6/2014	20602	1	167.475
2219	1/6/2014	94903	1	172.725
2254	1/6/2014	27577	1	75.6
2269	1/6/2014	54494	1	393.225
2343	1/6/2014	94803	1	566.475
276	1/6/2014	91763	1	487.9875
407	1/6/2014	31407	1	1708.8225
451	1/6/2014	08030	1	963.3225
465	1/6/2014	35121	1	1181.1975
465	1/6/2014	73444	1	1181.1975
465	1/6/2014	85138	1	1181.1975
614	1/6/2014	34286	1	700.8225
615	1/6/2014	33309	1	692.9475
651	1/6/2014	08724	1	834.6975
688	1/6/2014	01588	1	561.6975
735	1/6/2014	75229	1	443.1
902	1/6/2014	93291	1	157.4475
1177	1/6/2014	91406	1	251.9475
1179	1/6/2014	50613	1	587.9475
1265	1/6/2014	95503	1	866.1975
1357	1/6/2014	23116	1	506.5725
1375	1/6/2014	32903	1	498.6975
1541	1/6/2014	92860	1	461.9475
1564	1/6/2014	80642	1	346.4475
1575	1/6/2014	29708	1	280.8225
1601	1/6/2014	78414	1	317.5725
1615	1/6/2014	88220	1	265.0725
1666	1/6/2014	85255	1	238.8225
1989	1/6/2014	76251	1	456.6975
1989	1/6/2014	91355	1	456.6975
2199	1/6/2014	33042	1	240.975
2218	1/6/2014	94903	1	172.725
2275	1/6/2014	89117	1	445.725
2337	1/6/2014	92111	1	419.475
2366	1/6/2014	92040	1	435.225
2366	1/6/2014	92376	1	435.225
2378	1/6/2014	91786	1	807.975
2403	1/6/2014	33043	1	135.975
2403	1/6/2014	92627	1	135.975
449	1/6/2014	11542	1	1039.4475
461	1/6/2014	32750	1	1220.5725
465	1/6/2014	34212	1	1181.1975
465	1/6/2014	68105	1	1181.1975
465	1/6/2014	76137	1	1181.1975
506	1/6/2014	35244	1	1270.4475
506	1/6/2014	68818	1	1359.6975
506	1/6/2014	92120	1	1359.6975
585	1/6/2014	21666	1	419.9475
589	1/6/2014	88101	1	892.4475
654	1/6/2014	49686	1	1023.6975
719	1/6/2014	85310	1	104.9475
719	1/6/2014	95301	1	104.9475
779	1/6/2014	92882	1	389.025
925	1/6/2014	53711	1	314.9475
969	1/6/2014	32920	1	419.9475
1086	1/6/2014	79928	1	123.3225
1115	1/6/2014	27603	1	456.6975
1134	1/6/2014	92509	1	958.0725
1171	1/6/2014	40437	1	393.6975
1281	1/6/2014	48843	1	393.6975
1300	1/6/2014	08015	1	451.4475
1301	1/6/2014	92021	1	519.6975
1301	1/6/2014	95046	2	1039.395
1350	1/6/2014	98837	1	451.4475
1376	1/6/2014	31028	1	482.9475
1566	1/6/2014	94015	1	377.9475
1566	1/6/2014	94568	1	377.9475
1567	1/6/2014	72106	1	419.9475
1576	1/6/2014	15401	1	280.8225
1590	1/6/2014	99163	1	446.1975
1592	1/6/2014	92840	1	498.6975
1597	1/6/2014	70512	1	202.0725
1617	1/6/2014	75028	1	377.9475
1646	1/6/2014	19320	1	435.6975
1666	1/6/2014	75164	1	238.8225
1757	1/6/2014	94705	1	524.475
1912	1/6/2014	06095	1	377.4225
1920	1/6/2014	20521	2	671.895
1920	1/6/2014	92055	1	335.9475
1982	1/6/2014	49341	2	797.895
1994	1/6/2014	20878	1	734.9475
2199	1/6/2014	21078	1	240.975
2224	1/6/2014	40509	1	80.85
2225	1/6/2014	40505	2	161.7
2269	1/6/2014	92656	1	382.725
2367	1/6/2014	92394	1	508.725
2376	1/6/2014	83327	1	834.225
292	1/7/2014	91362	1	697.9875
388	1/7/2014	60707	1	1075.9875
449	1/7/2014	32358	1	1070.9475
449	1/7/2014	33629	1	1070.9475
451	1/7/2014	80030	1	963.3225
465	1/7/2014	91342	1	1181.1975
465	1/7/2014	97352	1	1181.1975
507	1/7/2014	63361	1	2047.4475
640	1/7/2014	64119	1	813.6975
640	1/7/2014	85086	1	813.6975
674	1/7/2014	70364	1	682.4475
731	1/7/2014	93422	1	146.9475
731	1/7/2014	97702	1	146.9475
761	1/7/2014	31210	1	218.925
777	1/7/2014	85365	1	151.2
782	1/7/2014	94558	1	129.675
791	1/7/2014	77371	1	73.4475
792	1/7/2014	40701	3	220.3425
808	1/7/2014	78654	1	398.9475
816	1/7/2014	71111	1	456.6975
820	1/7/2014	80631	1	1049.9475
907	1/7/2014	34984	1	724.5
1009	1/7/2014	80260	1	139.0725
1011	1/7/2014	93270	1	293.9475
1026	1/7/2014	33771	1	181.0725
1053	1/7/2014	37035	1	341.1975
1086	1/7/2014	27856	1	120.6975
1103	1/7/2014	93667	1	162.6975
1115	1/7/2014	92253	1	456.6975
1155	1/7/2014	91702	3	1889.8425
1175	1/7/2014	08640	1	787.4475
1176	1/7/2014	90062	1	614.1975
1212	1/7/2014	72756	1	456.6975
1809	1/7/2014	75205	1	241.4475
1920	1/7/2014	35646	1	335.9475
2045	1/7/2014	91202	1	608.9475
2086	1/7/2014	64465	1	283.4475
2145	1/7/2014	87114	1	414.6975
2150	1/7/2014	34990	1	608.9475
2193	1/7/2014	81223	1	776.475
2199	1/7/2014	87110	1	240.975
2206	1/7/2014	21044	1	117.6
2214	1/7/2014	92508	1	435.225
2332	1/7/2014	30248	1	576.975
2363	1/7/2014	28376	1	944.475
2366	1/7/2014	91762	1	435.225
2379	1/7/2014	87110	1	219.975
2380	1/7/2014	33434	1	366.975
2395	1/7/2014	34785	1	177.975
205	1/7/2014	87105	1	1144.4475
365	1/7/2014	92562	1	629.7375
378	1/7/2014	85087	1	787.2375
407	1/7/2014	63077	1	1708.8225
449	1/7/2014	14845	1	1070.9475
449	1/7/2014	92530	1	1070.9475
449	1/7/2014	93555	1	1070.9475
451	1/7/2014	88061	1	963.3225
461	1/7/2014	56377	1	1220.5725
461	1/7/2014	61764	1	1220.5725
461	1/7/2014	95963	1	1220.5725
465	1/7/2014	32169	1	1181.1975
465	1/7/2014	37931	1	1181.1975
465	1/7/2014	63090	1	1181.1975
465	1/7/2014	78660	1	1181.1975
471	1/7/2014	34269	1	929.1975
545	1/7/2014	77041	1	832.0725
545	1/7/2014	99577	1	795.3225
549	1/7/2014	33160	1	564.3225
585	1/7/2014	77047	1	419.9475
598	1/7/2014	75044	1	971.1975
667	1/7/2014	78221	1	818.9475
711	1/7/2014	98632	1	246.6975
720	1/7/2014	11949	1	104.9475
722	1/7/2014	95687	1	167.9475
781	1/7/2014	85742	1	125.9475
792	1/7/2014	35055	1	73.4475
792	1/7/2014	65714	1	73.4475
808	1/7/2014	30161	1	398.9475
875	1/7/2014	71104	1	524.9475
963	1/7/2014	79936	1	432.6
993	1/7/2014	92122	1	448.35
1009	1/7/2014	28403	1	139.0725
1026	1/7/2014	74104	1	181.0725
1114	1/7/2014	08009	1	228.3225
1115	1/7/2014	90222	1	456.6975
1120	1/7/2014	33175	1	241.4475
1120	1/7/2014	92562	1	241.4475
1155	1/7/2014	92805	6	3779.685
1177	1/7/2014	85345	1	288.6975
1272	1/7/2014	90405	1	519.6975
1306	1/7/2014	37066	1	881.9475
1470	1/7/2014	33122	1	490.8225
2015	1/7/2014	85215	1	419.9475
2055	1/7/2014	75149	1	734.9475
2145	1/7/2014	93550	1	414.6975
2189	1/7/2014	38574	1	351.225
2193	1/7/2014	31794	1	776.475
2206	1/7/2014	62062	1	117.6
2236	1/7/2014	78240	1	209.475
2254	1/7/2014	85629	1	72.975
2255	1/7/2014	21044	1	75.6
2255	1/7/2014	92570	1	75.6
2262	1/7/2014	27616	1	366.975
2269	1/7/2014	95482	2	786.45
2337	1/7/2014	78717	1	419.475
29	1/7/2014	30337	1	524.475
407	1/7/2014	30147	1	1708.8225
407	1/7/2014	33708	1	1708.8225
407	1/7/2014	88240	1	1708.8225
415	1/7/2014	73102	2	1916.145
428	1/7/2014	38632	1	1196.9475
465	1/7/2014	12919	1	1181.1975
465	1/7/2014	99205	1	1181.1975
506	1/7/2014	61282	1	1359.6975
506	1/7/2014	78132	1	1359.6975
506	1/7/2014	93908	1	1359.6975
560	1/7/2014	33839	1	700.8225
560	1/7/2014	34608	1	700.8225
560	1/7/2014	60084	1	700.8225
563	1/7/2014	95954	1	829.4475
585	1/7/2014	56303	1	419.9475
589	1/7/2014	85255	1	850.4475
598	1/7/2014	27526	1	971.1975
616	1/7/2014	32726	1	711.3225
653	1/7/2014	12182	1	918.6975
656	1/7/2014	60148	1	913.4475
668	1/7/2014	18040	1	1412.1975
674	1/7/2014	53597	1	682.4475
674	1/7/2014	89101	1	682.4475
719	1/7/2014	23350	1	104.9475
719	1/7/2014	94526	1	104.9475
720	1/7/2014	67663	1	104.9475
720	1/7/2014	94062	1	104.9475
781	1/7/2014	30132	1	129.675
791	1/7/2014	15861	1	80.85
791	1/7/2014	32310	1	73.4475
791	1/7/2014	75766	1	73.4475
792	1/7/2014	79247	1	73.4475
808	1/7/2014	91350	1	398.9475
809	1/7/2014	78654	1	269.85
875	1/7/2014	94587	1	524.9475
1053	1/7/2014	79601	1	341.1975
1059	1/7/2014	92399	1	178.4475
1113	1/7/2014	82801	1	194.1975
1115	1/7/2014	33487	1	456.6975
1115	1/7/2014	92065	1	456.6975
1155	1/7/2014	91732	2	1259.895
1155	1/7/2014	95076	1	629.9475
1177	1/7/2014	27518	1	288.6975
1177	1/7/2014	96002	1	278.1975
1358	1/7/2014	89102	1	506.5725
1567	1/7/2014	92584	1	419.9475
1698	1/7/2014	43154	1	146.9475
1879	1/7/2014	89015	1	1102.4475
1995	1/7/2014	33165	1	503.9475
2064	1/7/2014	85718	1	640.4475
2206	1/7/2014	28540	1	114.975
2214	1/7/2014	94947	1	435.225
2215	1/7/2014	93291	1	435.225
2255	1/7/2014	85629	1	72.975
2269	1/7/2014	49451	1	393.225
2269	1/7/2014	74053	2	786.45
2275	1/7/2014	92532	1	445.725
2277	1/7/2014	95648	1	330.225
2286	1/7/2014	79936	1	834.225
2366	1/7/2014	93436	1	435.225
9	1/7/2014	87123	1	634.725
106	1/7/2014	28722	1	982.0125
378	1/7/2014	91362	1	787.2375
378	1/7/2014	97461	1	787.2375
397	1/7/2014	43076	1	1496.1975
449	1/7/2014	67901	1	1070.9475
449	1/7/2014	93065	1	1070.9475
461	1/7/2014	73044	1	1220.5725
465	1/7/2014	38666	1	1181.1975
465	1/7/2014	55125	1	1181.1975
465	1/7/2014	58504	1	1181.1975
465	1/7/2014	76179	1	1181.1975
465	1/7/2014	97055	1	1181.1975
506	1/7/2014	35741	1	1359.6975
506	1/7/2014	37412	1	1359.6975
506	1/7/2014	77338	1	1359.6975
558	1/7/2014	92257	1	1522.4475
585	1/7/2014	77611	1	419.9475
640	1/7/2014	32413	1	813.6975
711	1/7/2014	95437	1	246.6975
711	1/7/2014	95687	1	246.6975
720	1/7/2014	40744	1	104.9475
721	1/7/2014	35768	1	167.9475
721	1/7/2014	83112	1	167.9475
735	1/7/2014	75159	1	443.1
764	1/7/2014	83823	1	389.55
808	1/7/2014	76028	1	398.9475
822	1/7/2014	91915	1	367.4475
902	1/7/2014	65613	1	157.4475
1078	1/7/2014	25674	1	383.1975
1085	1/7/2014	27856	1	120.6975
1085	1/7/2014	64050	1	125.9475
1103	1/7/2014	49010	1	162.6975
1118	1/7/2014	32736	1	398.9475
1141	1/7/2014	37857	1	900.3225
1155	1/7/2014	92392	2	1259.895
1171	1/7/2014	31523	1	398.9475
1171	1/7/2014	40160	1	425.1975
1175	1/7/2014	34788	1	803.1975
1177	1/7/2014	89032	1	278.1975
1673	1/7/2014	97462	1	866.1975
1791	1/7/2014	28307	1	813.6975
1845	1/7/2014	33308	1	110.1975
2197	1/7/2014	87110	1	272.475
2206	1/7/2014	14068	1	114.975
2206	1/7/2014	64870	1	117.6
2215	1/7/2014	92508	1	435.225
2224	1/7/2014	93619	1	80.85
2236	1/7/2014	86406	1	209.475
2237	1/7/2014	78240	1	209.475
2275	1/7/2014	92504	1	445.725
2275	1/7/2014	92879	1	445.725
2379	1/7/2014	85748	1	227.85
2395	1/7/2014	94525	1	177.975
2402	1/7/2014	92324	1	359.625
183	1/7/2014	95122	1	790.125
276	1/7/2014	91362	2	975.975
308	1/7/2014	91362	1	1285.9875
368	1/7/2014	91360	1	771.4875
389	1/7/2014	33428	1	928.9875
407	1/7/2014	29107	1	1708.8225
407	1/7/2014	57442	1	1708.8225
407	1/7/2014	78633	1	1708.8225
449	1/7/2014	33408	1	1070.9475
449	1/7/2014	66061	1	1070.9475
449	1/7/2014	78214	1	1070.9475
465	1/7/2014	93727	1	1181.1975
465	1/7/2014	93728	1	1181.1975
506	1/7/2014	32259	1	1359.6975
506	1/7/2014	34479	1	1359.6975
506	1/7/2014	48375	1	1359.6975
563	1/7/2014	32803	1	779.5725
567	1/7/2014	78599	1	853.0725
640	1/7/2014	14522	1	813.6975
651	1/7/2014	17042	1	824.1975
688	1/7/2014	93535	1	561.6975
690	1/7/2014	30224	1	425.1975
690	1/7/2014	55434	1	433.0725
719	1/7/2014	83112	1	104.9475
720	1/7/2014	94526	1	104.9475
722	1/7/2014	83112	1	167.9475
761	1/7/2014	85297	1	218.925
763	1/7/2014	83823	1	389.55
782	1/7/2014	85742	1	125.9475
791	1/7/2014	35055	1	73.4475
792	1/7/2014	15861	1	80.85
792	1/7/2014	32310	1	73.4475
809	1/7/2014	08230	1	269.85
809	1/7/2014	92240	1	269.85
809	1/7/2014	95688	1	269.85
816	1/7/2014	75660	1	456.6975
816	1/7/2014	90012	1	443.1
816	1/7/2014	97051	1	443.1
824	1/7/2014	94502	1	461.9475
826	1/7/2014	71110	1	1259.475
834	1/7/2014	49601	1	1102.4475
875	1/7/2014	89108	1	524.9475
902	1/7/2014	34639	1	157.4475
902	1/7/2014	62712	1	157.4475
942	1/7/2014	65470	1	614.1975
981	1/7/2014	32792	1	219.975
981	1/7/2014	84020	1	219.975
981	1/7/2014	92257	1	219.975
993	1/7/2014	79936	1	432.6
1118	1/7/2014	93711	1	398.9475
1134	1/7/2014	23831	1	939.6975
1176	1/7/2014	28056	1	614.1975
1177	1/7/2014	65804	1	262.4475
1212	1/7/2014	32707	1	446.1975
1301	1/7/2014	98338	1	509.1975
1469	1/7/2014	33122	1	490.8225
1607	1/7/2014	89120	1	446.1975
1711	1/7/2014	27516	1	115.4475
1850	1/7/2014	75126	1	152.1975
1995	1/7/2014	33172	1	503.9475
2103	1/7/2014	98033	1	629.9475
2148	1/7/2014	97062	1	708.6975
2189	1/7/2014	28080	1	351.225
2207	1/7/2014	27870	1	117.6
2207	1/7/2014	28540	1	114.975
2207	1/7/2014	62062	1	117.6
2214	1/7/2014	93291	1	435.225
2218	1/7/2014	92544	1	172.725
2219	1/7/2014	74855	2	345.45
2237	1/7/2014	86406	1	209.475
2254	1/7/2014	21044	1	75.6
2254	1/7/2014	92570	1	75.6
2269	1/7/2014	49337	1	393.225
2292	1/7/2014	31645	1	723.975
2332	1/7/2014	92868	1	576.975
2337	1/7/2014	31639	1	419.475
2337	1/7/2014	89131	1	419.475
2395	1/7/2014	76240	1	175.875
29	1/7/2014	40511	1	524.475
202	1/7/2014	79118	1	1443.6975
354	1/7/2014	91362	1	1170.4875
407	1/7/2014	34145	1	1708.8225
449	1/7/2014	29501	1	1070.9475
451	1/7/2014	58503	1	963.3225
465	1/7/2014	29349	1	1181.1975
465	1/7/2014	46342	1	1181.1975
465	1/7/2014	48329	1	1181.1975
470	1/7/2014	94565	1	1039.4475
489	1/7/2014	77372	1	972.51
507	1/7/2014	28651	1	2047.4475
507	1/7/2014	37920	1	2047.4475
558	1/7/2014	23185	1	1522.4475
563	1/7/2014	18612	1	787.4475
604	1/7/2014	91321	1	559.0725
616	1/7/2014	26801	1	711.3225
616	1/7/2014	33993	1	711.3225
674	1/7/2014	68701	1	682.4475
688	1/7/2014	95035	1	561.6975
719	1/7/2014	32305	1	104.9475
719	1/7/2014	94062	1	104.9475
722	1/7/2014	35768	1	167.9475
732	1/7/2014	93422	1	146.9475
778	1/7/2014	85365	1	151.2
782	1/7/2014	30132	1	129.675
791	1/7/2014	79247	1	73.4475
816	1/7/2014	29406	1	456.6975
816	1/7/2014	84660	1	443.1
826	1/7/2014	63730	1	1411.2
902	1/7/2014	32738	1	157.4475
902	1/7/2014	33647	1	157.4475
927	1/7/2014	34652	1	605.85
931	1/7/2014	20169	1	341.1975
981	1/7/2014	85131	1	219.975
1009	1/7/2014	33331	2	278.145
1053	1/7/2014	72719	1	341.1975
1115	1/7/2014	37211	1	456.6975
1357	1/7/2014	89102	1	506.5725
1567	1/7/2014	89048	1	419.9475
1592	1/7/2014	92860	1	482.9475
1850	1/7/2014	75022	1	152.1975
2138	1/7/2014	92075	1	482.9475
2197	1/7/2014	87120	1	272.475
2199	1/7/2014	28717	1	120.435
2207	1/7/2014	14068	1	114.975
2207	1/7/2014	21044	1	117.6
2224	1/7/2014	07701	1	80.85
2225	1/7/2014	95762	1	80.85
2254	1/7/2014	94506	1	75.6
2263	1/7/2014	92405	1	366.975
2284	1/7/2014	28036	1	375.375
2286	1/7/2014	20688	1	834.225
2286	1/7/2014	57701	1	834.225
2360	1/7/2014	92056	1	613.725
2368	1/7/2014	72501	1	781.725
2403	1/7/2014	33316	1	135.975
9	1/7/2014	03458	1	634.725
41	1/7/2014	78681	1	845.25
201	1/7/2014	23093	1	1569.6975
201	1/7/2014	99208	1	1569.6975
205	1/7/2014	27613	1	1144.4475
207	1/7/2014	33139	1	1049.9475
397	1/7/2014	01721	1	1496.1975
449	1/7/2014	17728	1	1070.9475
465	1/7/2014	24609	1	1181.1975
465	1/7/2014	28654	1	1181.1975
465	1/7/2014	34688	1	1181.1975
465	1/7/2014	46341	1	1181.1975
465	1/7/2014	62707	2	2362.395
506	1/7/2014	49417	1	1359.6975
506	1/7/2014	54650	1	1359.6975
506	1/7/2014	54956	1	1270.4475
506	1/7/2014	65613	1	1359.6975
506	1/7/2014	97302	1	1359.6975
640	1/7/2014	18444	1	813.6975
651	1/7/2014	97502	1	834.6975
711	1/7/2014	95126	1	246.6975
719	1/7/2014	11949	1	104.9475
719	1/7/2014	40744	1	104.9475
720	1/7/2014	32305	1	104.9475
720	1/7/2014	83112	1	104.9475
736	1/7/2014	75159	1	443.1
781	1/7/2014	94558	1	129.675
809	1/7/2014	37379	1	269.85
824	1/7/2014	84065	1	461.9475
899	1/7/2014	54913	1	617.4
1077	1/7/2014	25674	1	383.1975
1086	1/7/2014	64050	1	125.9475
1104	1/7/2014	49010	1	162.6975
1118	1/7/2014	92562	1	398.9475
1176	1/7/2014	73067	1	614.1975
1177	1/7/2014	13021	1	251.9475
1280	1/7/2014	92821	1	443.5725
1306	1/7/2014	93109	1	881.9475
1651	1/7/2014	92860	1	498.6975
1707	1/7/2014	78666	1	131.1975
1845	1/7/2014	34242	1	110.1975
1857	1/7/2014	33713	1	99.6975
1994	1/7/2014	75220	1	734.9475
2110	1/7/2014	92805	1	902.9475
2186	1/7/2014	87415	1	435.6975
2193	1/7/2014	37885	1	776.475
2199	1/7/2014	12106	1	240.975
2206	1/7/2014	27870	1	117.6
2207	1/7/2014	64870	1	117.6
2218	1/7/2014	74855	2	345.45
2224	1/7/2014	95762	1	80.85
2225	1/7/2014	07701	1	80.85
2225	1/7/2014	93619	1	80.85
2255	1/7/2014	94506	1	75.6
2262	1/7/2014	92405	1	366.975
2263	1/7/2014	27616	1	366.975
2280	1/7/2014	95662	1	209.475
2343	1/7/2014	90275	1	566.475
183	1/7/2014	31907	1	795.375
276	1/7/2014	29906	1	472.2375
378	1/7/2014	90038	1	787.2375
407	1/7/2014	77396	1	1708.8225
449	1/7/2014	33324	1	1070.9475
461	1/7/2014	34434	1	1220.5725
461	1/7/2014	92021	1	1220.5725
461	1/7/2014	99403	1	1220.5725
465	1/7/2014	48111	1	1181.1975
489	1/7/2014	77210	1	972.51
506	1/7/2014	63129	1	1270.4475
549	1/7/2014	85331	1	564.3225
560	1/7/2014	63385	1	700.8225
560	1/7/2014	78163	1	700.8225
560	1/7/2014	93933	1	700.8225
651	1/7/2014	52404	1	834.6975
688	1/7/2014	30044	1	561.6975
719	1/7/2014	67663	1	104.9475
720	1/7/2014	23350	1	104.9475
721	1/7/2014	95687	1	167.9475
732	1/7/2014	97702	1	146.9475
762	1/7/2014	31210	1	218.925
762	1/7/2014	85297	1	218.925
791	1/7/2014	40701	3	220.3425
791	1/7/2014	65714	1	73.4475
792	1/7/2014	75766	1	73.4475
792	1/7/2014	77371	1	73.4475
829	1/7/2014	85712	1	314.9475
986	1/7/2014	95928	1	367.4475
1033	1/7/2014	93561	1	1031.5725
1060	1/7/2014	92399	1	178.4475
1104	1/7/2014	93667	1	162.6975
1113	1/7/2014	71106	1	194.1975
1115	1/7/2014	51579	2	913.395
1155	1/7/2014	91791	2	1259.895
1175	1/7/2014	42459	1	787.4475
1177	1/7/2014	92082	1	288.6975
1607	1/7/2014	93010	1	446.1975
1607	1/7/2014	98908	1	446.1975
1698	1/7/2014	85248	1	141.6975
1722	1/7/2014	28731	1	78.6975
1875	1/7/2014	32696	1	1133.9475
1908	1/7/2014	78613	1	446.1975
1982	1/7/2014	30548	1	398.9475
2100	1/7/2014	91911	1	414.6975
2104	1/7/2014	98136	1	577.4475
2189	1/7/2014	77399	1	351.225
2215	1/7/2014	94947	1	435.225
2219	1/7/2014	92544	1	172.725
2269	1/7/2014	63020	1	393.225
2277	1/7/2014	10958	1	330.225
2337	1/7/2014	19061	1	419.475
2337	1/7/2014	90501	1	419.475
2337	1/7/2014	92055	1	419.475
2337	1/7/2014	92337	1	419.475
2365	1/7/2014	74873	1	529.725
2366	1/7/2014	28112	1	419.475
2366	1/7/2014	74825	1	435.225
449	1/8/2014	22701	1	1070.9475
451	1/8/2014	78006	1	963.3225
506	1/8/2014	79603	1	1270.4475
506	1/8/2014	95136	1	1359.6975
690	1/8/2014	72034	1	433.0725
719	1/8/2014	93065	1	104.9475
720	1/8/2014	33414	2	209.895
720	1/8/2014	34120	1	104.9475
731	1/8/2014	78260	1	146.9475
792	1/8/2014	33565	1	73.4475
792	1/8/2014	76131	1	73.4475
792	1/8/2014	90808	1	80.85
822	1/8/2014	97127	1	393.6975
902	1/8/2014	91301	1	157.4475
908	1/8/2014	38119	1	241.4475
908	1/8/2014	91750	1	220.4475
908	1/8/2014	95380	1	220.4475
969	1/8/2014	31419	1	419.9475
1026	1/8/2014	33624	1	181.0725
1171	1/8/2014	33607	1	419.9475
1265	1/8/2014	33126	1	866.1975
1265	1/8/2014	78737	1	866.1975
1265	1/8/2014	92111	1	866.1975
1592	1/8/2014	23005	1	498.6975
1809	1/8/2014	95623	1	241.4475
1821	1/8/2014	78258	1	325.4475
1879	1/8/2014	87068	1	1076.1975
1982	1/8/2014	24054	1	398.9475
2218	1/8/2014	87124	1	172.725
2224	1/8/2014	76301	1	80.85
2224	1/8/2014	76389	1	80.85
2236	1/8/2014	72928	2	418.95
2255	1/8/2014	92078	1	75.6
2269	1/8/2014	32817	1	382.725
2269	1/8/2014	67530	1	393.225
2284	1/8/2014	13811	1	375.375
2331	1/8/2014	92105	1	750.225
2332	1/8/2014	90630	1	576.975
2337	1/8/2014	74017	1	419.475
2403	1/8/2014	32811	1	135.975
1	1/8/2014	98226	1	412.125
44	1/8/2014	92626	1	393.6975
378	1/8/2014	91320	1	787.2375
407	1/8/2014	76108	1	1627.4475
451	1/8/2014	70462	1	963.3225
451	1/8/2014	99709	1	963.3225
465	1/8/2014	25608	1	1181.1975
465	1/8/2014	75032	1	1181.1975
465	1/8/2014	95252	1	1181.1975
506	1/8/2014	15102	1	1359.6975
506	1/8/2014	15239	1	1359.6975
549	1/8/2014	33596	1	556.4475
549	1/8/2014	63077	1	564.3225
711	1/8/2014	74864	1	246.6975
719	1/8/2014	77486	1	104.9475
720	1/8/2014	79526	1	104.9475
721	1/8/2014	93003	1	167.9475
779	1/8/2014	91773	1	389.025
791	1/8/2014	70546	1	73.4475
792	1/8/2014	74880	1	73.4475
792	1/8/2014	95321	1	73.4475
809	1/8/2014	27215	1	267.225
826	1/8/2014	40165	1	1259.475
829	1/8/2014	90254	1	314.9475
907	1/8/2014	33647	1	724.5
925	1/8/2014	90302	1	314.9475
963	1/8/2014	90045	1	432.6
1009	1/8/2014	90304	1	139.0725
1059	1/8/2014	77388	1	178.4475
1085	1/8/2014	75663	1	120.6975
1118	1/8/2014	20601	1	398.9475
1118	1/8/2014	30016	1	398.9475
1171	1/8/2014	23227	1	393.6975
1182	1/8/2014	37920	1	233.5725
1272	1/8/2014	97055	1	530.1975
1375	1/8/2014	33160	1	498.6975
1575	1/8/2014	77510	1	280.8225
1608	1/8/2014	97304	2	918.645
1722	1/8/2014	78221	1	78.6975
1851	1/8/2014	37130	1	325.4475
2150	1/8/2014	30354	1	719.25
2199	1/8/2014	87120	1	240.975
2219	1/8/2014	54911	2	345.45
2225	1/8/2014	35570	1	80.85
2262	1/8/2014	80913	1	366.975
2269	1/8/2014	49341	1	393.225
2337	1/8/2014	08360	1	419.475
2350	1/8/2014	62014	1	398.475
2366	1/8/2014	32773	1	435.225
2366	1/8/2014	79762	1	435.225
2395	1/8/2014	33043	1	177.975
2395	1/8/2014	70570	1	175.875
16	1/8/2014	94102	1	711.375
109	1/8/2014	94070	1	1241.625
202	1/8/2014	89166	1	1443.6975
407	1/8/2014	79936	1	1708.8225
449	1/8/2014	77458	1	1070.9475
449	1/8/2014	93723	1	1070.9475
451	1/8/2014	02911	1	923.9475
451	1/8/2014	32809	1	963.3225
465	1/8/2014	80013	1	1181.1975
465	1/8/2014	95901	1	1181.1975
506	1/8/2014	23882	1	1359.6975
506	1/8/2014	52804	1	1359.6975
506	1/8/2014	91942	1	1359.6975
537	1/8/2014	72450	1	839.9475
567	1/8/2014	85234	1	853.0725
585	1/8/2014	77494	1	419.9475
640	1/8/2014	02891	1	813.6975
653	1/8/2014	95118	1	918.6975
721	1/8/2014	33414	1	167.9475
722	1/8/2014	93003	1	167.9475
731	1/8/2014	92395	1	146.9475
759	1/8/2014	69336	1	191.1
762	1/8/2014	90038	1	218.925
779	1/8/2014	33414	1	389.025
780	1/8/2014	91773	1	389.025
791	1/8/2014	74880	1	73.4475
792	1/8/2014	70706	1	73.4475
809	1/8/2014	85382	1	269.85
817	1/8/2014	33578	1	409.4475
973	1/8/2014	33624	1	643.125
1013	1/8/2014	22205	1	104.9475
1026	1/8/2014	93105	1	181.0725
1115	1/8/2014	19605	1	456.6975
1115	1/8/2014	82520	1	456.6975
1115	1/8/2014	94551	1	456.6975
1137	1/8/2014	19030	1	850.4475
1175	1/8/2014	33993	1	787.4475
1177	1/8/2014	94703	1	288.6975
1306	1/8/2014	34685	1	881.9475
1306	1/8/2014	80234	1	881.9475
1568	1/8/2014	21111	1	446.1975
1703	1/8/2014	78216	1	99.6975
1789	1/8/2014	59270	1	944.9475
1809	1/8/2014	95014	1	241.4475
1982	1/8/2014	83110	1	398.9475
1989	1/8/2014	33331	1	456.6975
2075	1/8/2014	33016	1	461.9475
2084	1/8/2014	92563	1	750.6975
2125	1/8/2014	45140	1	514.4475
2154	1/8/2014	90275	1	839.9475
2189	1/8/2014	93546	1	351.225
2197	1/8/2014	32796	1	272.475
2269	1/8/2014	81008	1	382.725
2277	1/8/2014	67530	1	330.225
2286	1/8/2014	27502	1	818.475
2332	1/8/2014	79904	1	576.975
2337	1/8/2014	90630	1	419.475
2337	1/8/2014	92116	1	419.475
2366	1/8/2014	32301	1	435.225
2366	1/8/2014	93023	1	435.225
16	1/8/2014	33138	1	711.375
45	1/8/2014	92563	1	472.4475
203	1/8/2014	57580	1	1070.9475
276	1/8/2014	93010	1	487.9875
387	1/8/2014	60142	1	997.2375
449	1/8/2014	76623	1	1070.9475
451	1/8/2014	38103	1	963.3225
451	1/8/2014	47591	1	963.3225
461	1/8/2014	34609	1	1220.5725
465	1/8/2014	21040	1	1181.1975
465	1/8/2014	48135	1	1181.1975
465	1/8/2014	97322	1	1181.1975
506	1/8/2014	95358	1	1359.6975
560	1/8/2014	55330	1	700.8225
598	1/8/2014	95236	1	971.1975
604	1/8/2014	34119	1	559.0725
719	1/8/2014	43046	1	104.9475
719	1/8/2014	63801	1	104.9475
732	1/8/2014	78260	1	146.9475
760	1/8/2014	44256	1	191.1
808	1/8/2014	92780	1	398.9475
816	1/8/2014	97080	1	456.6975
822	1/8/2014	32312	1	393.6975
829	1/8/2014	97006	1	314.9475
900	1/8/2014	34655	1	288.6975
1013	1/8/2014	75028	1	104.9475
1028	1/8/2014	75969	1	1102.4475
1118	1/8/2014	79423	1	398.9475
1137	1/8/2014	89011	1	850.4475
1177	1/8/2014	90025	1	272.9475
1182	1/8/2014	67218	1	233.5725
1272	1/8/2014	90603	1	530.1975
1350	1/8/2014	84043	1	451.4475
1607	1/8/2014	87114	1	446.1975
1722	1/8/2014	23234	1	78.6975
1814	1/8/2014	85755	2	1044.33
1908	1/8/2014	98370	1	446.1975
2052	1/8/2014	06320	1	755.9475
2054	1/8/2014	33913	1	724.4475
2193	1/8/2014	92630	1	776.475
2206	1/8/2014	95828	1	117.6
2224	1/8/2014	32460	1	80.85
2237	1/8/2014	87124	1	209.475
2254	1/8/2014	92078	1	75.6
2269	1/8/2014	75904	1	382.725
2275	1/8/2014	76542	1	438.375
2341	1/8/2014	35452	1	456.225
2379	1/8/2014	34759	1	227.85
2380	1/8/2014	85302	1	366.975
41	1/8/2014	85122	1	845.25
173	1/8/2014	30224	1	1065.75
201	1/8/2014	91786	1	1517.1975
378	1/8/2014	44128	1	787.2375
449	1/8/2014	21921	1	1070.9475
449	1/8/2014	33462	1	1070.9475
451	1/8/2014	32003	1	963.3225
465	1/8/2014	33075	1	1181.1975
465	1/8/2014	48166	1	1181.1975
465	1/8/2014	80621	1	1181.1975
489	1/8/2014	86015	1	972.51
506	1/8/2014	32003	1	1359.6975
507	1/8/2014	44233	1	2047.4475
549	1/8/2014	33129	1	564.3225
563	1/8/2014	26205	1	787.4475
615	1/8/2014	84096	1	692.9475
667	1/8/2014	78045	1	818.9475
719	1/8/2014	79526	1	104.9475
720	1/8/2014	43046	1	104.9475
720	1/8/2014	77486	1	104.9475
722	1/8/2014	98146	1	167.9475
791	1/8/2014	95321	1	73.4475
792	1/8/2014	70546	1	73.4475
817	1/8/2014	92886	1	409.4475
824	1/8/2014	78028	1	461.9475
826	1/8/2014	36542	1	1259.475
826	1/8/2014	74804	1	1259.475
902	1/8/2014	84106	1	157.4475
908	1/8/2014	97236	1	220.4475
942	1/8/2014	70734	1	619.4475
974	1/8/2014	37343	1	695.1
981	1/8/2014	90631	1	219.975
993	1/8/2014	78521	2	880.95
1027	1/8/2014	58078	1	1207.4475
1060	1/8/2014	77388	1	178.4475
1115	1/8/2014	95678	1	456.6975
1171	1/8/2014	76712	1	419.9475
1177	1/8/2014	92505	1	272.9475
1177	1/8/2014	97068	1	272.9475
1183	1/8/2014	70003	1	750.6975
1194	1/8/2014	91780	1	803.1975
1265	1/8/2014	65725	1	866.1975
1272	1/8/2014	33455	1	530.1975
1301	1/8/2014	33950	1	509.1975
1301	1/8/2014	83642	1	519.6975
1376	1/8/2014	33160	1	498.6975
1588	1/8/2014	30809	1	341.1975
1762	1/8/2014	38506	1	471.975
1809	1/8/2014	98103	1	241.4475
1821	1/8/2014	10312	1	325.4475
1832	1/8/2014	92203	1	367.4475
1989	1/8/2014	93257	1	456.6975
1994	1/8/2014	38016	1	734.9475
2045	1/8/2014	90020	1	608.9475
2218	1/8/2014	54911	2	345.45
2263	1/8/2014	80913	1	366.975
2331	1/8/2014	78220	1	750.225
2332	1/8/2014	33178	1	576.975
2337	1/8/2014	32796	1	419.475
2366	1/8/2014	08330	1	435.225
2395	1/8/2014	18707	1	175.875
183	1/8/2014	46342	1	790.125
407	1/8/2014	65355	1	1708.8225
449	1/8/2014	30265	1	1070.9475
449	1/8/2014	80123	1	1070.9475
461	1/8/2014	43302	1	1220.5725
465	1/8/2014	28078	1	1181.1975
465	1/8/2014	95629	1	1181.1975
505	1/8/2014	95448	1	1973.9475
506	1/8/2014	28412	1	1270.4475
585	1/8/2014	77064	1	419.9475
585	1/8/2014	78210	1	419.9475
598	1/8/2014	28712	1	971.1975
604	1/8/2014	98591	1	551.1975
711	1/8/2014	67052	1	246.6975
711	1/8/2014	78521	1	246.6975
719	1/8/2014	33414	2	209.895
721	1/8/2014	92592	1	167.9475
722	1/8/2014	33414	1	167.9475
780	1/8/2014	33414	1	389.025
782	1/8/2014	78375	1	129.675
791	1/8/2014	76131	1	73.4475
925	1/8/2014	95648	1	314.9475
981	1/8/2014	95355	1	219.975
1114	1/8/2014	80542	1	209.9475
1176	1/8/2014	85353	1	666.6975
1177	1/8/2014	70757	1	288.6975
1183	1/8/2014	33458	1	750.6975
1272	1/8/2014	92026	1	530.1975
1306	1/8/2014	98033	1	881.9475
1349	1/8/2014	84043	1	451.4475
1657	1/8/2014	92240	1	398.9475
1700	1/8/2014	78210	1	104.9475
1722	1/8/2014	27870	1	78.6975
1896	1/8/2014	31088	1	734.9475
1896	1/8/2014	79936	1	734.9475
2043	1/8/2014	73533	1	766.4475
2045	1/8/2014	96019	1	608.9475
2148	1/8/2014	98258	1	666.6975
2189	1/8/2014	32548	1	351.225
2219	1/8/2014	87124	1	172.725
2225	1/8/2014	32460	1	80.85
2236	1/8/2014	30316	1	209.475
2269	1/8/2014	91010	1	393.225
2275	1/8/2014	90630	1	445.725
2280	1/8/2014	19342	1	209.475
2368	1/8/2014	32539	1	776.475
2403	1/8/2014	34681	1	135.975
16	1/8/2014	15143	1	711.375
41	1/8/2014	92677	1	845.25
207	1/8/2014	33496	1	1049.9475
449	1/8/2014	32128	1	1070.9475
449	1/8/2014	59270	1	1070.9475
461	1/8/2014	32068	1	1144.4475
465	1/8/2014	66102	1	1181.1975
465	1/8/2014	85374	1	1181.1975
470	1/8/2014	27909	1	1039.4475
506	1/8/2014	26508	1	1270.4475
506	1/8/2014	45011	1	1359.6975
558	1/8/2014	99709	1	1522.4475
560	1/8/2014	37085	1	700.8225
651	1/8/2014	91381	1	834.6975
667	1/8/2014	94268	1	818.9475
711	1/8/2014	95380	1	246.6975
720	1/8/2014	63801	1	104.9475
721	1/8/2014	98146	1	167.9475
722	1/8/2014	92592	1	167.9475
759	1/8/2014	44256	1	191.1
781	1/8/2014	78375	1	129.675
791	1/8/2014	90808	1	80.85
807	1/8/2014	93065	1	261.975
808	1/8/2014	95073	1	398.9475
826	1/8/2014	45014	1	1217.9475
849	1/8/2014	29070	1	341.1975
876	1/8/2014	90036	1	577.4475
902	1/8/2014	58401	1	157.4475
902	1/8/2014	70003	1	157.4475
969	1/8/2014	78207	1	419.9475
993	1/8/2014	78045	3	1313.55
1007	1/8/2014	28585	1	486.675
1013	1/8/2014	85345	1	104.9475
1026	1/8/2014	92111	1	181.0725
1053	1/8/2014	94112	1	341.1975
1086	1/8/2014	75663	1	120.6975
1115	1/8/2014	90713	1	456.6975
1176	1/8/2014	95112	1	666.6975
1177	1/8/2014	92359	1	288.6975
1177	1/8/2014	95242	1	262.4475
1265	1/8/2014	86404	1	866.1975
1301	1/8/2014	80302	2	1039.395
1575	1/8/2014	80130	1	280.8225
1575	1/8/2014	92040	1	280.8225
1576	1/8/2014	01020	1	283.4475
1590	1/8/2014	64742	1	446.1975
1650	1/8/2014	45669	1	472.4475
1662	1/8/2014	33525	1	173.1975
1707	1/8/2014	84121	1	131.1975
1722	1/8/2014	23950	1	78.6975
1828	1/8/2014	92021	1	288.6975
1867	1/8/2014	74547	1	944.9475
1883	1/8/2014	30052	1	761.1975
1901	1/8/2014	80550	1	834.6975
1995	1/8/2014	33016	1	503.9475
2054	1/8/2014	90241	1	729.6975
2064	1/8/2014	85340	1	640.4475
2104	1/8/2014	24251	1	577.4475
2193	1/8/2014	29630	1	761.25
2207	1/8/2014	95828	1	117.6
2224	1/8/2014	35570	1	80.85
2236	1/8/2014	87124	1	209.475
2269	1/8/2014	33603	1	393.225
2341	1/8/2014	92014	1	466.725
2361	1/8/2014	32821	1	645.225
2366	1/8/2014	36117	1	435.225
2380	1/8/2014	95662	1	366.975
198	1/8/2014	07677	1	524.475
292	1/8/2014	78729	1	697.9875
372	1/8/2014	92506	1	997.2375
407	1/8/2014	61611	1	1708.8225
431	1/8/2014	98926	1	1044.6975
449	1/8/2014	12180	1	1039.4475
449	1/8/2014	44250	1	1070.9475
465	1/8/2014	34683	1	1181.1975
465	1/8/2014	80534	1	1181.1975
489	1/8/2014	66061	3	2917.53
489	1/8/2014	75462	1	972.51
545	1/8/2014	46167	1	832.0725
549	1/8/2014	32413	1	556.4475
560	1/8/2014	34471	1	700.8225
585	1/8/2014	33178	1	419.9475
585	1/8/2014	79424	1	419.9475
640	1/8/2014	90278	1	813.6975
719	1/8/2014	34120	1	104.9475
720	1/8/2014	93065	1	104.9475
732	1/8/2014	92395	1	146.9475
760	1/8/2014	69336	1	191.1
761	1/8/2014	90038	1	218.925
791	1/8/2014	33565	1	73.4475
791	1/8/2014	70706	1	73.4475
808	1/8/2014	78063	1	398.9475
808	1/8/2014	79705	1	398.9475
819	1/8/2014	90710	1	1422.6975
1053	1/8/2014	45768	1	341.1975
1053	1/8/2014	97759	1	341.1975
1145	1/8/2014	29466	1	335.9475
1177	1/8/2014	85338	1	288.6975
1272	1/8/2014	30024	1	530.1975
1301	1/8/2014	92065	1	519.6975
1308	1/8/2014	33410	1	782.1975
1566	1/8/2014	20180	1	377.9475
1566	1/8/2014	45640	1	377.9475
1567	1/8/2014	19606	1	419.9475
1576	1/8/2014	15344	1	283.4475
1608	1/8/2014	92561	1	459.3225
1707	1/8/2014	78209	1	131.1975
1722	1/8/2014	78218	1	78.6975
1850	1/8/2014	75214	1	152.1975
1850	1/8/2014	94123	1	152.1975
1851	1/8/2014	98146	1	335.9475
1857	1/8/2014	33611	1	99.6975
2052	1/8/2014	38676	1	755.9475
2189	1/8/2014	10605	1	351.225
2225	1/8/2014	76301	1	80.85
2225	1/8/2014	76389	1	80.85
2237	1/8/2014	30316	1	209.475
2237	1/8/2014	72928	2	418.95
2332	1/8/2014	75098	1	576.975
2332	1/8/2014	92324	1	576.975
2337	1/8/2014	29512	1	419.475
2350	1/8/2014	33976	1	398.475
2395	1/8/2014	92104	1	177.975
41	1/9/2014	83719	1	845.25
69	1/9/2014	62712	1	330.6975
202	1/9/2014	42378	1	1359.6975
210	1/9/2014	63303	1	1291.4475
337	1/9/2014	91106	1	1574.7375
378	1/9/2014	91106	1	787.2375
428	1/9/2014	83204	1	1196.9475
461	1/9/2014	95215	1	1220.5725
465	1/9/2014	93551	1	1181.1975
506	1/9/2014	45380	1	1359.6975
506	1/9/2014	52501	1	1359.6975
545	1/9/2014	90262	1	832.0725
674	1/9/2014	98338	1	682.4475
719	1/9/2014	37343	1	104.9475
719	1/9/2014	83201	1	104.9475
719	1/9/2014	90502	1	104.9475
760	1/9/2014	59313	1	191.1
816	1/9/2014	93645	1	456.6975
816	1/9/2014	97386	1	443.1
829	1/9/2014	79703	1	314.9475
981	1/9/2014	94544	1	219.975
1013	1/9/2014	77066	1	104.9475
1086	1/9/2014	27889	1	120.6975
1115	1/9/2014	97457	1	456.6975
1120	1/9/2014	96034	1	241.4475
1177	1/9/2014	89147	1	251.9475
1375	1/9/2014	83858	1	498.6975
1523	1/9/2014	62946	1	372.6975
1810	1/9/2014	90266	1	288.6975
1989	1/9/2014	79924	1	456.6975
1995	1/9/2014	11704	1	419.9475
2138	1/9/2014	10576	1	451.4475
2138	1/9/2014	93065	1	472.4475
2207	1/9/2014	73026	1	117.6
2219	1/9/2014	40324	1	172.725
2224	1/9/2014	73078	1	80.85
2224	1/9/2014	80525	1	78.225
2236	1/9/2014	26601	1	202.125
2280	1/9/2014	15963	1	209.475
2286	1/9/2014	07306	1	834.225
2331	1/9/2014	32217	1	744.975
44	1/9/2014	43214	1	440.9475
198	1/9/2014	53222	1	524.475
201	1/9/2014	95820	1	1569.6975
354	1/9/2014	98104	1	1154.7375
407	1/9/2014	85638	1	1708.8225
449	1/9/2014	71483	1	1070.9475
465	1/9/2014	01247	1	1181.1975
465	1/9/2014	76182	1	1181.1975
465	1/9/2014	91773	1	1181.1975
470	1/9/2014	89701	1	1039.4475
471	1/9/2014	66213	1	958.0725
471	1/9/2014	83854	1	929.1975
506	1/9/2014	28479	1	1359.6975
506	1/9/2014	84310	1	1359.6975
549	1/9/2014	24556	1	551.1975
549	1/9/2014	76502	1	564.3225
560	1/9/2014	92346	1	700.8225
614	1/9/2014	84302	1	700.8225
651	1/9/2014	33132	1	834.6975
653	1/9/2014	79912	1	918.6975
653	1/9/2014	94585	1	918.6975
711	1/9/2014	78521	1	246.6975
720	1/9/2014	44099	1	104.9475
721	1/9/2014	33025	1	167.9475
762	1/9/2014	41729	1	218.925
791	1/9/2014	53214	1	73.4475
791	1/9/2014	97410	1	73.4475
792	1/9/2014	30178	1	73.4475
792	1/9/2014	77429	1	73.4475
826	1/9/2014	50047	1	1259.475
902	1/9/2014	95134	1	157.4475
909	1/9/2014	94510	1	246.6975
945	1/9/2014	70001	1	702.975
1177	1/9/2014	95050	1	272.9475
1265	1/9/2014	66441	1	866.1975
1272	1/9/2014	83669	1	530.1975
1375	1/9/2014	33177	1	498.6975
1566	1/9/2014	95330	1	377.9475
1601	1/9/2014	30297	1	317.5725
1608	1/9/2014	77066	1	459.3225
1844	1/9/2014	92661	1	173.1975
1934	1/9/2014	87124	1	162.6975
2144	1/9/2014	94960	1	461.9475
2224	1/9/2014	78539	1	80.85
2225	1/9/2014	92562	1	80.85
2236	1/9/2014	88310	1	209.475
2254	1/9/2014	06471	1	75.6
2269	1/9/2014	38501	1	393.225
2269	1/9/2014	42343	1	382.725
2269	1/9/2014	79836	1	382.725
2332	1/9/2014	07306	1	587.475
2332	1/9/2014	48108	1	582.225
2332	1/9/2014	93437	1	576.975
2361	1/9/2014	70775	1	634.725
2361	1/9/2014	94127	1	645.225
2403	1/9/2014	28803	1	135.975
71	1/9/2014	08225	1	398.9475
183	1/9/2014	70809	1	790.125
205	1/9/2014	92404	1	1144.4475
428	1/9/2014	74008	1	1196.9475
449	1/9/2014	27921	1	1070.9475
449	1/9/2014	95355	1	1070.9475
465	1/9/2014	57701	1	1181.1975
465	1/9/2014	92324	1	1181.1975
465	1/9/2014	98277	1	1181.1975
506	1/9/2014	32701	1	1359.6975
506	1/9/2014	46517	1	1359.6975
506	1/9/2014	75050	1	1359.6975
506	1/9/2014	76522	1	1359.6975
506	1/9/2014	91351	1	1359.6975
506	1/9/2014	95376	1	1359.6975
507	1/9/2014	70757	1	2047.4475
549	1/9/2014	91745	2	1128.645
585	1/9/2014	90712	1	419.9475
688	1/9/2014	30540	1	569.5725
690	1/9/2014	85741	1	425.1975
711	1/9/2014	40356	1	246.6975
719	1/9/2014	44099	1	104.9475
791	1/9/2014	77429	1	73.4475
792	1/9/2014	27205	1	73.4475
792	1/9/2014	41659	1	73.4475
792	1/9/2014	53214	1	73.4475
808	1/9/2014	43138	1	398.9475
816	1/9/2014	92065	1	456.6975
902	1/9/2014	95035	1	157.4475
931	1/9/2014	28655	1	341.1975
1011	1/9/2014	75050	1	293.9475
1027	1/9/2014	29210	1	1207.4475
1115	1/9/2014	23434	1	456.6975
1265	1/9/2014	98226	1	866.1975
1301	1/9/2014	95138	1	519.6975
1357	1/9/2014	08036	1	506.5725
1357	1/9/2014	57110	1	506.5725
1646	1/9/2014	30097	1	435.6975
1666	1/9/2014	33166	1	238.8225
1714	1/9/2014	47546	1	115.4475
1982	1/9/2014	42343	1	398.9475
2042	1/9/2014	30814	1	608.9475
2064	1/9/2014	80521	1	640.4475
2133	1/9/2014	34243	1	493.4475
2218	1/9/2014	01585	1	167.475
2218	1/9/2014	59018	1	167.475
2224	1/9/2014	35769	1	80.85
2237	1/9/2014	88310	1	209.475
2255	1/9/2014	06471	1	75.6
2255	1/9/2014	29210	1	75.6
2366	1/9/2014	93640	1	435.225
2368	1/9/2014	19440	1	891.975
41	1/9/2014	84067	1	845.25
71	1/9/2014	29483	1	398.9475
292	1/9/2014	11756	1	697.9875
378	1/9/2014	92037	1	787.2375
449	1/9/2014	38501	1	1070.9475
449	1/9/2014	60089	1	1070.9475
449	1/9/2014	76544	1	1070.9475
449	1/9/2014	80601	1	1070.9475
451	1/9/2014	73068	1	963.3225
465	1/9/2014	02703	1	1181.1975
465	1/9/2014	89701	1	1181.1975
465	1/9/2014	97404	1	1181.1975
471	1/9/2014	08060	1	958.0725
471	1/9/2014	92083	1	958.0725
506	1/9/2014	53578	1	1270.4475
598	1/9/2014	93222	1	971.1975
640	1/9/2014	59019	1	813.6975
651	1/9/2014	90250	1	824.1975
688	1/9/2014	93001	1	561.6975
720	1/9/2014	37343	1	104.9475
759	1/9/2014	59313	1	191.1
759	1/9/2014	98258	1	191.1
791	1/9/2014	30178	1	73.4475
1009	1/9/2014	90004	1	139.0725
1026	1/9/2014	92020	1	181.0725
1028	1/9/2014	74047	1	1102.4475
1086	1/9/2014	40324	1	131.1975
1113	1/9/2014	83851	1	194.1975
1175	1/9/2014	70005	1	771.6975
1183	1/9/2014	50613	1	750.6975
1212	1/9/2014	27858	1	472.4475
1306	1/9/2014	90247	1	881.9475
1357	1/9/2014	80219	1	517.0725
1376	1/9/2014	83858	1	498.6975
1441	1/9/2014	92128	1	506.5725
1605	1/9/2014	35210	1	435.6975
1605	1/9/2014	47712	1	435.6975
1607	1/9/2014	94541	1	435.6975
1607	1/9/2014	97527	1	435.6975
1673	1/9/2014	78526	1	866.1975
1698	1/9/2014	93461	1	141.6975
1989	1/9/2014	92117	1	456.6975
2045	1/9/2014	92139	1	608.9475
2064	1/9/2014	33860	1	640.4475
2104	1/9/2014	98103	1	577.4475
2206	1/9/2014	73026	1	117.6
2215	1/9/2014	72015	1	435.225
2225	1/9/2014	73078	1	80.85
2236	1/9/2014	40324	1	209.475
2237	1/9/2014	92548	1	209.475
2254	1/9/2014	70001	1	75.6
2254	1/9/2014	92555	1	75.6
2275	1/9/2014	92570	1	445.725
2280	1/9/2014	77316	1	209.475
2331	1/9/2014	33321	1	750.225
2337	1/9/2014	34472	1	419.475
2366	1/9/2014	11374	1	435.225
2366	1/9/2014	39401	1	435.225
9	1/9/2014	92007	1	634.725
19	1/9/2014	92345	1	367.4475
71	1/9/2014	07748	1	398.9475
201	1/9/2014	07960	1	1569.6975
207	1/9/2014	33325	1	950.1975
276	1/9/2014	17113	1	487.9875
391	1/9/2014	53083	1	1023.4875
415	1/9/2014	90710	1	958.0725
449	1/9/2014	91765	1	1070.9475
449	1/9/2014	92131	1	1070.9475
449	1/9/2014	92630	1	1070.9475
451	1/9/2014	32738	1	963.3225
461	1/9/2014	25420	1	1144.4475
465	1/9/2014	55313	1	1181.1975
589	1/9/2014	66442	1	850.4475
589	1/9/2014	84109	1	850.4475
616	1/9/2014	20715	1	711.3225
674	1/9/2014	84128	1	682.4475
711	1/9/2014	77336	1	246.6975
711	1/9/2014	99206	2	493.395
792	1/9/2014	97410	1	73.4475
808	1/9/2014	61061	1	398.9475
902	1/9/2014	92868	1	157.4475
1013	1/9/2014	90265	1	104.9475
1027	1/9/2014	65810	1	1259.9475
1085	1/9/2014	40324	1	131.1975
1177	1/9/2014	07307	1	262.4475
1177	1/9/2014	90043	1	278.1975
1265	1/9/2014	77583	1	866.1975
1306	1/9/2014	98258	1	881.9475
1349	1/9/2014	98922	1	435.6975
1358	1/9/2014	59935	1	506.5725
1375	1/9/2014	98922	1	498.6975
1376	1/9/2014	33177	1	498.6975
1566	1/9/2014	44460	2	755.895
1605	1/9/2014	84624	1	435.6975
1650	1/9/2014	28658	1	472.4475
1698	1/9/2014	85706	1	141.6975
1718	1/9/2014	40353	1	157.4475
1844	1/9/2014	53207	1	167.9475
2099	1/9/2014	29707	1	577.4475
2103	1/9/2014	95827	1	629.9475
2134	1/9/2014	94044	1	524.9475
2136	1/9/2014	34231	1	461.9475
2193	1/9/2014	33019	1	776.475
2193	1/9/2014	92646	1	776.475
2199	1/9/2014	98026	1	240.975
2224	1/9/2014	70764	1	78.225
2224	1/9/2014	71051	1	80.85
2225	1/9/2014	85650	1	80.85
2255	1/9/2014	92555	1	75.6
19	1/9/2014	07302	1	367.4475
71	1/9/2014	07701	1	398.9475
97	1/9/2014	33906	1	624.225
183	1/9/2014	30549	1	790.125
203	1/9/2014	32920	1	1070.9475
282	1/9/2014	93444	1	1207.2375
449	1/9/2014	03458	1	1039.4475
449	1/9/2014	48876	1	1070.9475
449	1/9/2014	52501	1	1070.9475
449	1/9/2014	92345	1	1070.9475
451	1/9/2014	47885	1	963.3225
461	1/9/2014	85234	1	1220.5725
470	1/9/2014	91352	1	1039.4475
506	1/9/2014	06778	1	1359.6975
506	1/9/2014	17055	1	1359.6975
506	1/9/2014	45069	1	1359.6975
506	1/9/2014	64118	1	1270.4475
506	1/9/2014	74070	1	1359.6975
507	1/9/2014	80903	1	2047.4475
598	1/9/2014	48375	1	971.1975
614	1/9/2014	12225	1	682.4475
616	1/9/2014	22443	1	711.3225
651	1/9/2014	71328	1	834.6975
720	1/9/2014	83201	1	104.9475
720	1/9/2014	90502	1	104.9475
760	1/9/2014	98258	1	191.1
819	1/9/2014	33196	1	1475.25
925	1/9/2014	91744	1	314.9475
927	1/9/2014	85712	1	603.225
974	1/9/2014	94565	1	695.1
1027	1/9/2014	24053	1	1233.6975
1028	1/9/2014	36054	1	1123.4475
1085	1/9/2014	27889	1	120.6975
1118	1/9/2014	91739	1	398.9475
1171	1/9/2014	23551	1	398.9475
1306	1/9/2014	34736	1	881.9475
1358	1/9/2014	08036	1	506.5725
1358	1/9/2014	80219	1	517.0725
1590	1/9/2014	97537	1	446.1975
1753	1/9/2014	85295	1	944.475
1806	1/9/2014	30318	1	115.4475
1864	1/9/2014	22192	1	997.4475
1912	1/9/2014	77546	1	367.4475
1920	1/9/2014	12187	1	335.9475
2133	1/9/2014	34135	1	467.1975
2145	1/9/2014	79911	1	404.1975
2214	1/9/2014	72015	1	435.225
2218	1/9/2014	40324	1	172.725
2219	1/9/2014	01585	1	167.475
2225	1/9/2014	80525	1	78.225
2236	1/9/2014	92548	1	209.475
2286	1/9/2014	80401	1	834.225
2286	1/9/2014	85718	1	834.225
2331	1/9/2014	27534	1	760.725
2337	1/9/2014	33884	1	419.475
2380	1/9/2014	92570	1	366.975
2403	1/9/2014	62226	1	135.975
2412	1/9/2014	11215	1	120.225
97	1/9/2014	92130	1	634.725
201	1/9/2014	77437	1	1569.6975
202	1/9/2014	34208	1	1443.6975
205	1/9/2014	86001	1	1157.5725
276	1/9/2014	70769	1	487.9875
428	1/9/2014	34773	1	1196.9475
461	1/9/2014	69138	1	1220.5725
465	1/9/2014	32927	1	1181.1975
465	1/9/2014	81302	1	1181.1975
470	1/9/2014	85258	1	1039.4475
506	1/9/2014	28443	1	1359.6975
506	1/9/2014	30103	1	1359.6975
558	1/9/2014	74821	1	1522.4475
567	1/9/2014	90046	1	811.0725
585	1/9/2014	91746	1	419.9475
589	1/9/2014	13209	1	850.4475
615	1/9/2014	32514	1	692.9475
615	1/9/2014	50613	1	692.9475
649	1/9/2014	33462	1	839.9475
654	1/9/2014	46307	1	1023.6975
761	1/9/2014	41729	1	218.925
826	1/9/2014	45014	1	1411.2
1028	1/9/2014	02093	1	1102.4475
1049	1/9/2014	78589	1	267.6975
1306	1/9/2014	60305	1	881.9475
1306	1/9/2014	76051	1	881.9475
1357	1/9/2014	59935	1	506.5725
1442	1/9/2014	92128	1	506.5725
1567	1/9/2014	83221	1	414.6975
1576	1/9/2014	33308	1	283.4475
1592	1/9/2014	68128	1	482.9475
1666	1/9/2014	34108	1	236.1975
1773	1/9/2014	85142	1	1049.9475
1908	1/9/2014	32680	1	435.6975
2042	1/9/2014	99353	1	608.9475
2055	1/9/2014	30814	1	734.9475
2136	1/9/2014	90024	1	477.6975
2136	1/9/2014	95757	1	477.6975
2138	1/9/2014	87505	1	472.4475
2193	1/9/2014	98003	1	776.475
2225	1/9/2014	71051	1	80.85
2225	1/9/2014	78539	1	80.85
2237	1/9/2014	26601	1	202.125
2237	1/9/2014	40324	1	209.475
2255	1/9/2014	70001	1	75.6
2275	1/9/2014	92371	1	445.725
2275	1/9/2014	92881	1	445.725
2296	1/9/2014	85635	1	886.725
2366	1/9/2014	34748	1	419.475
2366	1/9/2014	96003	1	435.225
2399	1/9/2014	95492	1	135.975
29	1/9/2014	77005	1	524.475
200	1/9/2014	38117	1	1259.9475
236	1/9/2014	90027	1	524.7375
295	1/9/2014	17113	1	1049.7375
295	1/9/2014	38242	1	1049.7375
337	1/9/2014	77429	1	1574.7375
378	1/9/2014	98006	1	787.2375
397	1/9/2014	74135	1	1496.1975
449	1/9/2014	58701	1	1070.9475
449	1/9/2014	80534	1	1070.9475
465	1/9/2014	45344	1	1181.1975
465	1/9/2014	66618	1	1181.1975
465	1/9/2014	85331	1	1181.1975
477	1/9/2014	44231	1	1369.5675
506	1/9/2014	28451	1	1359.6975
506	1/9/2014	78155	1	1359.6975
506	1/9/2014	79756	1	1359.6975
585	1/9/2014	34116	1	419.9475
598	1/9/2014	43062	1	971.1975
668	1/9/2014	60025	1	1412.1975
668	1/9/2014	97823	1	1412.1975
711	1/9/2014	38111	1	246.6975
722	1/9/2014	33025	1	167.9475
791	1/9/2014	27205	1	73.4475
791	1/9/2014	41659	1	73.4475
808	1/9/2014	55330	1	398.9475
808	1/9/2014	77065	1	398.9475
820	1/9/2014	95682	1	1049.9475
902	1/9/2014	33326	1	157.4475
902	1/9/2014	97701	1	157.4475
909	1/9/2014	93105	1	246.6975
969	1/9/2014	84103	1	419.9475
1026	1/9/2014	20002	1	181.0725
1043	1/9/2014	48910	1	419.9475
1118	1/9/2014	85653	1	398.9475
1176	1/9/2014	92071	1	614.1975
1177	1/9/2014	79423	1	262.4475
1177	1/9/2014	90034	1	272.9475
1272	1/9/2014	92028	1	530.1975
1350	1/9/2014	98922	1	435.6975
1358	1/9/2014	57110	1	506.5725
1376	1/9/2014	98922	1	498.6975
1524	1/9/2014	62946	1	372.6975
1588	1/9/2014	29483	1	341.1975
1651	1/9/2014	59714	1	506.5725
1651	1/9/2014	91914	1	506.5725
1707	1/9/2014	85757	1	131.1975
1727	1/9/2014	95959	1	839.475
1773	1/9/2014	93727	1	1049.9475
1779	1/9/2014	30115	1	787.4475
1779	1/9/2014	92123	1	787.4475
1935	1/9/2014	87124	1	162.6975
1982	1/9/2014	92311	1	388.4475
1989	1/9/2014	92584	1	456.6975
2045	1/9/2014	73505	1	608.9475
2124	1/9/2014	95620	1	892.4475
2163	1/9/2014	87112	1	708.6975
2180	1/9/2014	70131	1	498.6975
2219	1/9/2014	59018	1	167.475
2224	1/9/2014	85650	1	80.85
2224	1/9/2014	92562	1	80.85
2225	1/9/2014	35769	1	80.85
2225	1/9/2014	70764	1	78.225
2254	1/9/2014	29210	1	75.6
2269	1/9/2014	92595	1	393.225
2275	1/9/2014	34714	2	884.1
2280	1/9/2014	82327	1	202.125
2296	1/9/2014	78216	1	886.725
2332	1/9/2014	33062	1	587.475
2341	1/9/2014	94952	1	466.725
2399	1/9/2014	70726	1	135.975
2403	1/9/2014	32065	1	135.975
398	1/10/2014	68008	1	1574.9475
407	1/10/2014	45123	1	1708.8225
408	1/10/2014	92586	1	1364.9475
449	1/10/2014	33973	1	1070.9475
451	1/10/2014	53597	1	963.3225
451	1/10/2014	59701	1	963.3225
461	1/10/2014	76180	1	1220.5725
465	1/10/2014	44095	1	1181.1975
465	1/10/2014	55316	1	1181.1975
506	1/10/2014	29229	1	1359.6975
506	1/10/2014	37031	1	1359.6975
506	1/10/2014	49837	1	1359.6975
506	1/10/2014	67037	1	1359.6975
506	1/10/2014	83276	1	1270.4475
616	1/10/2014	35761	1	711.3225
651	1/10/2014	80920	1	834.6975
667	1/10/2014	43228	1	818.9475
668	1/10/2014	93551	1	1412.1975
719	1/10/2014	73601	1	104.9475
761	1/10/2014	77346	1	218.925
1007	1/10/2014	76574	1	486.675
1013	1/10/2014	92108	1	104.9475
1028	1/10/2014	48186	1	1123.4475
1053	1/10/2014	76109	1	341.1975
1053	1/10/2014	77084	1	341.1975
1060	1/10/2014	32578	1	178.4475
1086	1/10/2014	23040	1	120.6975
1115	1/10/2014	25430	1	456.6975
1177	1/10/2014	06340	1	262.4475
1588	1/10/2014	92065	1	341.1975
1607	1/10/2014	14425	1	446.1975
1608	1/10/2014	95628	1	459.3225
1650	1/10/2014	82902	1	472.4475
1695	1/10/2014	33178	1	167.9475
1851	1/10/2014	94558	1	325.4475
1982	1/10/2014	32811	1	388.4475
2015	1/10/2014	92114	1	419.9475
2082	1/10/2014	23324	1	467.1975
2082	1/10/2014	34769	1	467.1975
2104	1/10/2014	80525	1	577.4475
2134	1/10/2014	85281	1	524.9475
2224	1/10/2014	64119	1	80.85
2225	1/10/2014	95833	1	80.85
2254	1/10/2014	90716	1	75.6
2269	1/10/2014	11101	1	393.225
2269	1/10/2014	93510	1	393.225
2275	1/10/2014	84790	1	445.725
2277	1/10/2014	70710	1	330.225
2284	1/10/2014	92284	1	375.375
2331	1/10/2014	11229	1	750.225
2350	1/10/2014	92281	1	408.975
2360	1/10/2014	90650	1	613.725
2368	1/10/2014	97826	1	797.475
173	1/10/2014	33029	1	1065.75
173	1/10/2014	74012	1	1065.75
205	1/10/2014	63043	1	1144.4475
407	1/10/2014	76107	1	1708.8225
461	1/10/2014	98058	1	1220.5725
465	1/10/2014	30253	1	1181.1975
465	1/10/2014	55369	1	1181.1975
506	1/10/2014	15028	1	1359.6975
506	1/10/2014	32566	1	1359.6975
506	1/10/2014	94954	1	1359.6975
511	1/10/2014	42003	1	1732.4475
545	1/10/2014	53132	1	832.0725
585	1/10/2014	12527	1	419.9475
615	1/10/2014	44515	1	692.9475
651	1/10/2014	76308	1	834.6975
653	1/10/2014	28445	1	918.6975
702	1/10/2014	91377	1	351.225
735	1/10/2014	80120	1	443.1
760	1/10/2014	83301	1	191.1
760	1/10/2014	87455	1	191.1
816	1/10/2014	08861	1	456.6975
816	1/10/2014	83221	1	443.1
822	1/10/2014	77377	1	446.1975
826	1/10/2014	85745	1	1411.2
1027	1/10/2014	54888	1	1233.6975
1060	1/10/2014	94550	1	178.4475
1086	1/10/2014	22620	1	120.6975
1115	1/10/2014	85262	1	456.6975
1118	1/10/2014	81004	1	398.9475
1137	1/10/2014	93535	1	850.4475
1145	1/10/2014	42025	1	335.9475
1175	1/10/2014	77007	1	787.4475
1177	1/10/2014	85650	1	278.1975
1306	1/10/2014	92127	1	881.9475
1306	1/10/2014	94602	1	881.9475
1567	1/10/2014	49428	1	419.9475
1576	1/10/2014	92065	1	283.4475
1673	1/10/2014	94568	1	866.1975
1722	1/10/2014	27288	1	78.6975
1759	1/10/2014	35953	1	440.475
1774	1/10/2014	07481	1	892.4475
1982	1/10/2014	06475	1	388.4475
2084	1/10/2014	30078	1	750.6975
2148	1/10/2014	10536	1	666.6975
2197	1/10/2014	90201	1	272.475
2197	1/10/2014	92277	1	272.475
2207	1/10/2014	08501	1	114.975
2219	1/10/2014	95826	1	172.725
2224	1/10/2014	30467	2	161.7
2269	1/10/2014	85268	1	393.225
2275	1/10/2014	91302	1	445.725
2280	1/10/2014	85297	1	209.475
2337	1/10/2014	28542	1	419.475
2337	1/10/2014	92614	1	419.475
2350	1/10/2014	32064	1	414.225
2350	1/10/2014	75052	1	398.475
2412	1/10/2014	44264	1	120.225
3	1/10/2014	78739	1	963.375
9	1/10/2014	99645	1	634.725
210	1/10/2014	40216	1	1291.4475
415	1/10/2014	48840	1	958.0725
449	1/10/2014	91761	1	1039.4475
449	1/10/2014	98422	1	1070.9475
461	1/10/2014	95315	1	1220.5725
465	1/10/2014	01564	1	1181.1975
477	1/10/2014	22603	1	1369.5675
506	1/10/2014	48374	1	1270.4475
506	1/10/2014	51534	1	1359.6975
506	1/10/2014	80902	1	1359.6975
560	1/10/2014	32210	1	700.8225
585	1/10/2014	92376	1	419.9475
598	1/10/2014	33782	1	971.1975
598	1/10/2014	77042	1	939.6975
656	1/10/2014	32040	1	913.4475
711	1/10/2014	46142	1	246.6975
719	1/10/2014	34715	1	104.9475
719	1/10/2014	66044	1	104.9475
721	1/10/2014	77346	1	167.9475
791	1/10/2014	98392	1	73.4475
792	1/10/2014	40353	1	73.4475
826	1/10/2014	28582	1	1259.475
902	1/10/2014	32250	1	157.4475
1013	1/10/2014	84003	1	104.9475
1114	1/10/2014	90504	1	212.5725
1114	1/10/2014	92806	1	228.3225
1118	1/10/2014	38134	1	398.9475
1129	1/10/2014	92131	1	472.4475
1175	1/10/2014	28704	1	803.1975
1177	1/10/2014	48879	1	288.6975
1177	1/10/2014	77845	1	262.4475
1179	1/10/2014	06905	1	598.4475
1183	1/10/2014	28310	1	750.6975
1212	1/10/2014	85635	1	446.1975
1301	1/10/2014	95010	1	519.6975
1375	1/10/2014	92626	1	498.6975
1608	1/10/2014	33063	1	459.3225
1714	1/10/2014	47501	1	115.4475
1722	1/10/2014	19977	1	78.6975
1821	1/10/2014	85281	1	325.4475
1837	1/10/2014	27406	1	167.9475
1982	1/10/2014	80817	1	388.4475
2124	1/10/2014	95621	1	892.4475
2206	1/10/2014	11414	1	114.975
2207	1/10/2014	95833	1	117.6
2225	1/10/2014	30467	2	161.7
2225	1/10/2014	70776	1	78.225
2275	1/10/2014	45723	1	438.375
2337	1/10/2014	80128	1	419.475
2360	1/10/2014	32822	1	613.725
2360	1/10/2014	89115	1	613.725
2366	1/10/2014	89110	1	435.225
2395	1/10/2014	33062	1	177.975
150	1/10/2014	90249	1	556.5
324	1/10/2014	06066	1	1154.7375
354	1/10/2014	64070	1	1154.7375
368	1/10/2014	98004	1	771.4875
397	1/10/2014	60096	1	1496.1975
449	1/10/2014	93722	1	1070.9475
451	1/10/2014	62002	1	963.3225
461	1/10/2014	92508	1	1220.5725
465	1/10/2014	10470	1	1181.1975
465	1/10/2014	19809	1	1181.1975
465	1/10/2014	33138	1	1181.1975
465	1/10/2014	58554	1	1181.1975
470	1/10/2014	92501	1	1039.4475
471	1/10/2014	95963	1	958.0725
506	1/10/2014	02889	1	1359.6975
506	1/10/2014	54017	1	1270.4475
547	1/10/2014	13746	1	559.0725
558	1/10/2014	74137	1	1522.4475
560	1/10/2014	01507	1	700.8225
560	1/10/2014	75605	1	700.8225
640	1/10/2014	90731	1	824.1975
702	1/10/2014	84084	1	351.225
711	1/10/2014	19130	1	246.6975
721	1/10/2014	70508	1	167.9475
736	1/10/2014	80120	1	443.1
761	1/10/2014	93108	1	218.925
792	1/10/2014	89801	1	73.4475
809	1/10/2014	06066	1	269.85
824	1/10/2014	28174	1	461.9475
1043	1/10/2014	86426	1	419.9475
1053	1/10/2014	33764	1	341.1975
1115	1/10/2014	91320	1	456.6975
1350	1/10/2014	92120	1	451.4475
1517	1/10/2014	59105	1	230.9475
1592	1/10/2014	92314	1	498.6975
1617	1/10/2014	49686	1	377.9475
1845	1/10/2014	98112	1	110.1975
1920	1/10/2014	32617	1	314.9475
1920	1/10/2014	33884	1	335.9475
2181	1/10/2014	14618	1	787.4475
2207	1/10/2014	86504	1	112.875
2218	1/10/2014	95826	1	172.725
2224	1/10/2014	11378	1	80.85
2224	1/10/2014	95826	1	80.85
2225	1/10/2014	32808	1	80.85
2275	1/10/2014	91387	1	445.725
2286	1/10/2014	85318	1	834.225
2337	1/10/2014	34604	1	419.475
2337	1/10/2014	91101	1	419.475
2343	1/10/2014	07407	1	555.975
2399	1/10/2014	11220	1	135.975
19	1/10/2014	30350	2	734.895
109	1/10/2014	33912	1	1257.375
183	1/10/2014	32118	1	795.375
369	1/10/2014	80118	1	892.2375
397	1/10/2014	07760	1	1496.1975
449	1/10/2014	26201	1	1070.9475
449	1/10/2014	32119	1	1070.9475
449	1/10/2014	32179	1	1070.9475
449	1/10/2014	95632	1	1070.9475
465	1/10/2014	80863	1	1181.1975
465	1/10/2014	96007	1	1181.1975
506	1/10/2014	34219	1	1359.6975
555	1/10/2014	44491	1	892.4475
585	1/10/2014	90277	1	419.9475
604	1/10/2014	72016	1	551.1975
616	1/10/2014	39576	1	711.3225
651	1/10/2014	31419	1	834.6975
702	1/10/2014	17314	1	351.225
759	1/10/2014	87455	1	191.1
761	1/10/2014	84006	1	218.925
762	1/10/2014	93108	1	218.925
808	1/10/2014	62067	1	377.9475
816	1/10/2014	07647	1	456.6975
816	1/10/2014	94533	1	443.1
824	1/10/2014	34952	1	461.9475
900	1/10/2014	88007	1	304.4475
902	1/10/2014	92057	1	157.4475
907	1/10/2014	92392	1	724.5
1033	1/10/2014	35022	1	1018.4475
1059	1/10/2014	94550	1	178.4475
1086	1/10/2014	29520	1	120.6975
1177	1/10/2014	75846	1	288.6975
1349	1/10/2014	92120	1	451.4475
1518	1/10/2014	59105	1	230.9475
1576	1/10/2014	82901	1	283.4475
1590	1/10/2014	84078	1	446.1975
1608	1/10/2014	80221	1	456.6975
1703	1/10/2014	28793	1	99.6975
1850	1/10/2014	96007	1	152.1975
1851	1/10/2014	95661	1	325.4475
1879	1/10/2014	28546	1	997.4475
1916	1/10/2014	84017	1	341.1975
2103	1/10/2014	85204	1	629.9475
2183	1/10/2014	35173	1	708.6975
2206	1/10/2014	95833	1	117.6
2224	1/10/2014	70754	1	78.225
2225	1/10/2014	87410	1	80.85
2237	1/10/2014	41042	1	209.475
2254	1/10/2014	40272	1	75.6
2255	1/10/2014	81004	1	72.975
2269	1/10/2014	58854	1	393.225
2275	1/10/2014	95765	1	445.725
2337	1/10/2014	32765	1	419.475
2366	1/10/2014	32765	1	435.225
2379	1/10/2014	95603	1	225.225
2395	1/10/2014	06069	1	175.875
180	1/10/2014	70123	1	816.6375
197	1/10/2014	90405	1	503.475
201	1/10/2014	77583	1	1569.6975
276	1/10/2014	22003	1	472.2375
407	1/10/2014	37664	1	1708.8225
439	1/10/2014	62017	1	1080.8175
449	1/10/2014	39482	1	1070.9475
449	1/10/2014	48114	1	1070.9475
449	1/10/2014	75146	1	1070.9475
449	1/10/2014	78414	1	1070.9475
449	1/10/2014	92336	1	1039.4475
461	1/10/2014	50220	1	1220.5725
461	1/10/2014	78260	1	1220.5725
465	1/10/2014	15642	1	1181.1975
465	1/10/2014	32727	1	1181.1975
465	1/10/2014	51501	1	1181.1975
465	1/10/2014	55449	1	1181.1975
465	1/10/2014	57703	1	1181.1975
471	1/10/2014	24314	1	958.0725
489	1/10/2014	30142	1	972.51
506	1/10/2014	32003	1	1359.6975
506	1/10/2014	43528	1	1270.4475
506	1/10/2014	93444	1	1359.6975
558	1/10/2014	64155	1	1522.4475
585	1/10/2014	92887	1	419.9475
598	1/10/2014	79765	1	971.1975
616	1/10/2014	92504	1	711.3225
720	1/10/2014	34715	1	104.9475
720	1/10/2014	66044	1	104.9475
720	1/10/2014	76651	1	104.9475
720	1/10/2014	98367	1	104.9475
762	1/10/2014	77346	1	218.925
779	1/10/2014	92065	1	389.025
792	1/10/2014	22737	1	73.4475
819	1/10/2014	45365	1	1475.25
820	1/10/2014	33756	1	1049.9475
876	1/10/2014	88031	1	577.4475
902	1/10/2014	93536	1	157.4475
908	1/10/2014	77459	1	220.4475
927	1/10/2014	19464	1	603.225
1013	1/10/2014	33143	1	104.9475
1028	1/10/2014	34114	1	1102.4475
1049	1/10/2014	92404	1	267.6975
1059	1/10/2014	80123	1	178.4475
1114	1/10/2014	37763	1	228.3225
1272	1/10/2014	73644	1	530.1975
1375	1/10/2014	08055	1	498.6975
1645	1/10/2014	94501	1	419.9475
1809	1/10/2014	27540	1	241.4475
1908	1/10/2014	73160	1	446.1975
1912	1/10/2014	78717	1	377.4225
1916	1/10/2014	34208	1	325.4475
1982	1/10/2014	07059	1	398.9475
2110	1/10/2014	14543	1	902.9475
2206	1/10/2014	92646	2	232.575
2207	1/10/2014	11414	1	114.975
2224	1/10/2014	95833	1	80.85
2263	1/10/2014	78015	1	366.975
2269	1/10/2014	11793	1	393.225
2269	1/10/2014	74011	1	393.225
2337	1/10/2014	40047	1	419.475
2337	1/10/2014	58102	1	419.475
2337	1/10/2014	93003	1	419.475
2369	1/10/2014	43147	1	445.725
2380	1/10/2014	34773	1	366.975
2405	1/10/2014	28546	1	419.9475
19	1/10/2014	95377	1	367.4475
74	1/10/2014	06371	1	1113
407	1/10/2014	85395	1	1708.8225
428	1/10/2014	92410	1	1196.9475
449	1/10/2014	32425	1	1070.9475
451	1/10/2014	32258	1	963.3225
451	1/10/2014	32810	1	963.3225
451	1/10/2014	60026	1	963.3225
465	1/10/2014	30346	1	1181.1975
465	1/10/2014	31088	1	1181.1975
465	1/10/2014	33572	1	1181.1975
465	1/10/2014	48331	1	1181.1975
465	1/10/2014	95125	1	1181.1975
470	1/10/2014	92346	1	1039.4475
489	1/10/2014	10901	1	972.51
506	1/10/2014	17756	1	1359.6975
506	1/10/2014	75002	1	1359.6975
507	1/10/2014	43015	1	2047.4475
598	1/10/2014	31419	1	971.1975
604	1/10/2014	30046	1	559.0725
640	1/10/2014	90064	1	813.6975
690	1/10/2014	77380	1	433.0725
719	1/10/2014	76651	1	104.9475
719	1/10/2014	98367	1	104.9475
722	1/10/2014	70508	1	167.9475
780	1/10/2014	92065	1	389.025
791	1/10/2014	22737	1	73.4475
791	1/10/2014	89801	1	73.4475
809	1/10/2014	91741	1	269.85
826	1/10/2014	56082	1	1259.475
925	1/10/2014	32216	1	314.9475
1028	1/10/2014	34134	1	1123.4475
1028	1/10/2014	78412	1	1123.4475
1060	1/10/2014	80123	1	178.4475
1085	1/10/2014	22620	1	120.6975
1115	1/10/2014	38016	1	456.6975
1120	1/10/2014	32220	1	241.4475
1179	1/10/2014	27937	1	587.9475
1575	1/10/2014	95632	1	280.8225
1588	1/10/2014	02056	1	341.1975
1650	1/10/2014	87120	1	472.4475
1673	1/10/2014	33173	1	866.1975
1850	1/10/2014	32826	1	152.1975
1989	1/10/2014	85298	1	456.6975
2138	1/10/2014	33401	1	451.4475
2138	1/10/2014	43331	1	467.1975
2206	1/10/2014	08501	1	114.975
2206	1/10/2014	86504	1	112.875
2207	1/10/2014	92646	2	232.575
2224	1/10/2014	32808	1	80.85
2225	1/10/2014	11378	1	80.85
2225	1/10/2014	70754	1	78.225
2225	1/10/2014	95826	1	80.85
2236	1/10/2014	41042	1	209.475
2255	1/10/2014	40272	1	75.6
2262	1/10/2014	78015	1	366.975
2275	1/10/2014	11757	1	445.725
2275	1/10/2014	86001	1	445.725
2350	1/10/2014	92026	1	414.225
2395	1/10/2014	11234	1	177.975
2403	1/10/2014	11201	1	135.975
69	1/10/2014	30040	1	330.6975
653	1/18/2014	73648	1	918.6975
656	1/18/2014	92647	1	913.4475
690	1/18/2014	19067	1	433.0725
711	1/18/2014	95355	1	246.6975
719	1/18/2014	29485	1	104.9475
791	1/18/2014	81648	1	73.4475
902	1/18/2014	75653	1	157.4475
907	1/18/2014	81504	1	755.9475
1013	1/18/2014	95355	1	104.9475
1027	1/18/2014	48178	1	1207.4475
1028	1/18/2014	28031	1	1102.4475
1028	1/18/2014	32119	1	1102.4475
1028	1/18/2014	79602	1	1102.4475
1118	1/18/2014	86406	1	398.9475
1171	1/18/2014	90028	1	398.9475
1176	1/18/2014	91913	1	666.6975
1177	1/18/2014	29483	1	278.1975
1182	1/18/2014	89121	1	233.5725
1889	1/18/2014	80913	1	656.1975
1906	1/18/2014	93312	1	774.3225
2206	1/18/2014	18635	1	117.6
2255	1/18/2014	98208	1	72.975
2332	1/18/2014	78418	1	576.975
2332	1/18/2014	95546	1	587.475
2337	1/18/2014	80229	1	419.475
407	1/19/2014	32656	1	1708.8225
465	1/19/2014	21912	1	1181.1975
465	1/19/2014	33165	1	1181.1975
465	1/19/2014	90038	1	1181.1975
506	1/19/2014	19053	1	1359.6975
560	1/19/2014	95020	1	700.8225
563	1/19/2014	93908	1	787.4475
585	1/19/2014	64118	1	419.9475
1118	1/19/2014	91905	1	398.9475
2286	1/19/2014	89117	1	834.225
2332	1/19/2014	92614	1	576.975
407	1/19/2014	32141	1	1708.8225
449	1/19/2014	92308	1	1070.9475
465	1/19/2014	33026	1	1181.1975
465	1/19/2014	66071	1	1181.1975
465	1/19/2014	66609	1	1181.1975
470	1/19/2014	95014	1	1039.4475
506	1/19/2014	15601	1	1359.6975
506	1/19/2014	30097	1	1359.6975
506	1/19/2014	40601	1	1359.6975
585	1/19/2014	02062	1	419.9475
640	1/19/2014	33327	1	813.6975
656	1/19/2014	92307	1	913.4475
1085	1/19/2014	43065	1	131.1975
2214	1/19/2014	85257	1	424.725
449	1/19/2014	23452	1	1070.9475
451	1/19/2014	07662	1	963.3225
471	1/19/2014	97291	1	958.0725
506	1/19/2014	92154	1	1359.6975
555	1/19/2014	44050	1	892.4475
604	1/19/2014	37868	1	551.1975
616	1/19/2014	66073	1	711.3225
651	1/19/2014	64157	1	824.1975
2332	1/19/2014	92530	1	576.975
378	1/19/2014	94521	1	787.2375
408	1/19/2014	92128	1	1364.9475
449	1/19/2014	37128	1	1070.9475
470	1/19/2014	89024	1	1039.4475
598	1/19/2014	43812	1	971.1975
614	1/19/2014	93908	1	700.8225
1809	1/19/2014	85225	1	241.4475
1826	1/19/2014	90036	1	236.1975
2337	1/19/2014	13308	1	419.475
378	1/19/2014	91301	1	787.2375
465	1/19/2014	20109	1	1181.1975
471	1/19/2014	30121	1	958.0725
604	1/19/2014	38563	1	559.0725
656	1/19/2014	32724	1	950.1975
1759	1/19/2014	90077	1	445.725
1773	1/19/2014	92126	1	1049.9475
2193	1/19/2014	92618	1	776.475
2215	1/19/2014	85257	1	424.725
2337	1/19/2014	92584	1	419.475
451	1/19/2014	08059	1	963.3225
506	1/19/2014	33068	1	1359.6975
668	1/19/2014	29455	1	1412.1975
489	1/19/2014	12553	1	972.51
560	1/19/2014	90024	1	700.8225
585	1/19/2014	28449	1	419.9475
1086	1/19/2014	43065	1	131.1975
1120	1/19/2014	91905	1	241.4475
2163	1/19/2014	70047	1	708.6975
2379	1/19/2014	92008	1	227.85
407	1/19/2014	44129	1	1708.8225
407	1/19/2014	45302	1	1708.8225
439	1/19/2014	30522	1	1080.8175
449	1/19/2014	33431	1	1070.9475
461	1/19/2014	64092	1	1220.5725
465	1/19/2014	08059	1	1181.1975
465	1/19/2014	38002	1	1181.1975
465	1/19/2014	98038	1	1181.1975
506	1/19/2014	30554	1	1359.6975
506	1/19/2014	32903	1	1359.6975
506	1/19/2014	64118	1	1359.6975
506	1/19/2014	92563	1	1359.6975
560	1/19/2014	89511	1	700.8225
604	1/19/2014	80751	1	559.0725
640	1/19/2014	23437	1	824.1975
690	1/19/2014	93906	1	425.1975
1171	1/19/2014	85251	1	398.9475
1809	1/19/2014	90001	1	241.4475
1864	1/19/2014	02889	1	997.4475
97	1/20/2014	91320	1	634.725
208	1/20/2014	34292	1	1472.5725
210	1/20/2014	19504	1	1291.4475
236	1/20/2014	90274	1	524.7375
449	1/20/2014	46970	1	1070.9475
449	1/20/2014	57356	1	1070.9475
451	1/20/2014	26554	1	923.9475
461	1/20/2014	32097	1	1220.5725
465	1/20/2014	27545	1	1181.1975
465	1/20/2014	31826	1	1181.1975
465	1/20/2014	35040	1	1181.1975
471	1/20/2014	34741	1	958.0725
506	1/20/2014	35953	1	1270.4475
506	1/20/2014	52556	1	1359.6975
506	1/20/2014	66203	1	1359.6975
506	1/20/2014	68135	1	1359.6975
506	1/20/2014	79464	1	1359.6975
506	1/20/2014	93022	1	1359.6975
549	1/20/2014	76227	1	564.3225
549	1/20/2014	87110	1	564.3225
555	1/20/2014	30078	1	892.4475
563	1/20/2014	80133	1	787.4475
640	1/20/2014	45373	1	824.1975
656	1/20/2014	89108	1	950.1975
688	1/20/2014	46528	1	561.6975
702	1/20/2014	33563	1	351.225
711	1/20/2014	33330	1	246.6975
794	1/20/2014	78363	1	102.9
826	1/20/2014	52405	1	1259.475
900	1/20/2014	33525	1	288.6975
907	1/20/2014	30067	1	724.5
931	1/20/2014	37042	1	341.1975
1009	1/20/2014	32803	2	278.145
1013	1/20/2014	90022	1	104.9475
1013	1/20/2014	90210	1	104.9475
1028	1/20/2014	86429	1	1123.4475
1115	1/20/2014	14028	1	456.6975
1120	1/20/2014	63385	1	241.4475
1171	1/20/2014	94040	1	419.9475
1177	1/20/2014	93727	1	272.9475
1265	1/20/2014	98038	1	866.1975
1272	1/20/2014	17025	1	530.1975
1301	1/20/2014	74055	1	519.6975
1441	1/20/2014	98908	1	498.6975
1508	1/20/2014	63072	1	173.1975
1531	1/20/2014	92592	1	446.1975
1575	1/20/2014	98607	1	280.8225
1615	1/20/2014	16053	1	265.0725
1651	1/20/2014	99117	1	506.5725
1662	1/20/2014	60034	1	173.1975
1666	1/20/2014	97405	1	236.1975
1821	1/20/2014	21061	1	314.9475
1852	1/20/2014	17011	1	178.4475
1889	1/20/2014	85383	1	656.1975
2041	1/20/2014	91701	1	997.4475
2064	1/20/2014	30102	1	640.4475
2064	1/20/2014	90045	1	645.6975
2122	1/20/2014	31005	1	997.4475
2207	1/20/2014	29073	1	117.6
2225	1/20/2014	23455	1	80.85
2236	1/20/2014	37174	1	209.475
2237	1/20/2014	28645	1	209.475
2254	1/20/2014	28208	1	75.6
2292	1/20/2014	37034	1	718.725
2295	1/20/2014	91745	1	1080.975
2332	1/20/2014	36869	1	587.475
2341	1/20/2014	85044	1	466.725
2395	1/20/2014	15301	1	177.975
41	1/20/2014	10027	1	845.25
109	1/20/2014	53202	1	1257.375
201	1/20/2014	20110	1	1569.6975
372	1/20/2014	90059	1	997.2375
398	1/20/2014	17243	1	1574.9475
449	1/20/2014	78218	1	1070.9475
461	1/20/2014	73159	1	1220.5725
465	1/20/2014	30024	1	1181.1975
465	1/20/2014	30517	1	1181.1975
465	1/20/2014	32708	1	1181.1975
465	1/20/2014	85213	1	1181.1975
465	1/20/2014	85249	1	1181.1975
465	1/20/2014	92356	1	1181.1975
465	1/20/2014	98632	1	1181.1975
470	1/20/2014	66025	1	1039.4475
506	1/20/2014	38701	1	1359.6975
506	1/20/2014	46112	1	1359.6975
506	1/20/2014	66614	1	1359.6975
506	1/20/2014	70075	1	1359.6975
506	1/20/2014	72923	1	1359.6975
506	1/20/2014	75092	1	1359.6975
506	1/20/2014	76018	1	1359.6975
506	1/20/2014	92870	1	1359.6975
537	1/20/2014	89121	1	839.9475
567	1/20/2014	73099	1	811.0725
598	1/20/2014	14887	1	971.1975
598	1/20/2014	17066	1	971.1975
598	1/20/2014	17745	1	971.1975
598	1/20/2014	91326	1	971.1975
640	1/20/2014	11554	1	824.1975
688	1/20/2014	89169	1	561.6975
690	1/20/2014	78578	1	425.1975
690	1/20/2014	85014	1	433.0725
711	1/20/2014	37325	1	246.6975
764	1/20/2014	44514	1	389.55
791	1/20/2014	78414	1	73.4475
792	1/20/2014	29842	1	73.4475
792	1/20/2014	48858	1	73.4475
792	1/20/2014	78650	1	73.4475
809	1/20/2014	92057	1	269.85
816	1/20/2014	20664	1	443.1
902	1/20/2014	90602	1	157.4475
908	1/20/2014	90266	1	215.1975
981	1/20/2014	85302	1	219.975
1009	1/20/2014	46016	1	139.0725
1086	1/20/2014	38637	1	125.9475
1176	1/20/2014	95133	1	666.6975
1177	1/20/2014	95020	1	288.6975
1272	1/20/2014	92111	1	530.1975
1272	1/20/2014	95453	1	530.1975
1441	1/20/2014	82520	1	506.5725
1507	1/20/2014	06801	2	346.395
1507	1/20/2014	16316	1	173.1975
1508	1/20/2014	30720	6	1039.185
1566	1/20/2014	92584	1	377.9475
1605	1/20/2014	74126	1	435.6975
1605	1/20/2014	92251	1	435.6975
1607	1/20/2014	63376	1	446.1975
2041	1/20/2014	91724	1	997.4475
2041	1/20/2014	92883	1	997.4475
2045	1/20/2014	92804	1	608.9475
2084	1/20/2014	34473	1	750.6975
2136	1/20/2014	32776	1	461.9475
2207	1/20/2014	54660	1	117.6
2218	1/20/2014	42240	1	167.475
2254	1/20/2014	28120	1	75.6
2254	1/20/2014	79065	1	75.6
2332	1/20/2014	47909	1	587.475
2332	1/20/2014	94903	1	576.975
2337	1/20/2014	72081	1	419.475
2360	1/20/2014	91107	1	613.725
2366	1/20/2014	45342	1	435.225
2366	1/20/2014	92054	1	435.225
2405	1/20/2014	11385	1	419.9475
45	1/20/2014	94710	1	472.4475
210	1/20/2014	34134	1	1291.4475
407	1/20/2014	78582	1	1708.8225
407	1/20/2014	80517	1	1708.8225
449	1/20/2014	57073	1	1039.4475
451	1/20/2014	78011	1	923.9475
465	1/20/2014	34289	1	1181.1975
465	1/20/2014	47885	1	1181.1975
465	1/20/2014	78130	1	1181.1975
465	1/20/2014	80907	1	1181.1975
470	1/20/2014	95204	1	1039.4475
471	1/20/2014	32119	1	958.0725
477	1/20/2014	33713	1	1369.5675
506	1/20/2014	19720	1	1270.4475
506	1/20/2014	37804	1	1359.6975
506	1/20/2014	48433	1	1359.6975
506	1/20/2014	52641	1	1359.6975
545	1/20/2014	33909	1	832.0725
589	1/20/2014	48124	1	892.4475
598	1/20/2014	46158	1	971.1975
598	1/20/2014	71342	1	971.1975
604	1/20/2014	74017	1	559.0725
656	1/20/2014	78076	1	913.4475
690	1/20/2014	12866	1	425.1975
764	1/20/2014	44057	1	389.55
792	1/20/2014	78414	1	73.4475
793	1/20/2014	78363	1	102.9
839	1/20/2014	90601	1	957.075
981	1/20/2014	37764	1	219.975
1009	1/20/2014	17408	1	139.0725
1009	1/20/2014	78704	1	139.0725
1028	1/20/2014	32244	1	1102.4475
1115	1/20/2014	14094	1	456.6975
1115	1/20/2014	92562	1	456.6975
1118	1/20/2014	25430	1	398.9475
1118	1/20/2014	37716	1	398.9475
1155	1/20/2014	83445	1	566.9475
1175	1/20/2014	19609	1	855.6975
1176	1/20/2014	30024	1	614.1975
1176	1/20/2014	90026	1	614.1975
1177	1/20/2014	33463	1	288.6975
1280	1/20/2014	08904	1	454.0725
1281	1/20/2014	60459	1	393.6975
1301	1/20/2014	94553	1	519.6975
1349	1/20/2014	44272	1	451.4475
1441	1/20/2014	98372	1	498.6975
1532	1/20/2014	92592	1	446.1975
1566	1/20/2014	94598	1	377.9475
1590	1/20/2014	46226	1	446.1975
1605	1/20/2014	56401	1	435.6975
1607	1/20/2014	35802	1	446.1975
1608	1/20/2014	75152	1	459.3225
1617	1/20/2014	84096	1	377.9475
1681	1/20/2014	75075	1	472.4475
1908	1/20/2014	30024	1	446.1975
1920	1/20/2014	92315	1	335.9475
2029	1/20/2014	93277	1	209.9475
2041	1/20/2014	91741	2	1994.895
2089	1/20/2014	78748	1	787.4475
2138	1/20/2014	33139	1	467.1975
2189	1/20/2014	89166	1	351.225
2206	1/20/2014	85345	1	117.6
2236	1/20/2014	25213	1	209.475
2255	1/20/2014	79065	1	75.6
2269	1/20/2014	71220	1	393.225
2337	1/20/2014	95136	1	419.475
2366	1/20/2014	15216	1	419.475
2366	1/20/2014	89011	1	435.225
41	1/20/2014	48116	1	845.25
109	1/20/2014	31326	1	1257.375
202	1/20/2014	37708	1	1443.6975
209	1/20/2014	19504	1	1601.1975
407	1/20/2014	78250	1	1708.8225
449	1/20/2014	64157	1	1070.9475
451	1/20/2014	30066	1	963.3225
451	1/20/2014	49431	1	923.9475
461	1/20/2014	12590	1	1220.5725
465	1/20/2014	07728	1	1181.1975
465	1/20/2014	32168	1	1181.1975
465	1/20/2014	85306	1	1181.1975
465	1/20/2014	89156	1	1181.1975
506	1/20/2014	29745	1	1359.6975
506	1/20/2014	37087	1	1359.6975
506	1/20/2014	76571	1	1359.6975
549	1/20/2014	08012	1	556.4475
549	1/20/2014	80017	1	564.3225
555	1/20/2014	38127	1	892.4475
560	1/20/2014	31313	1	700.8225
560	1/20/2014	76544	1	700.8225
563	1/20/2014	74369	1	829.4475
567	1/20/2014	10461	1	811.0725
567	1/20/2014	85338	1	811.0725
604	1/20/2014	16617	1	551.1975
604	1/20/2014	89108	1	559.0725
614	1/20/2014	92040	1	700.8225
640	1/20/2014	91901	1	824.1975
651	1/20/2014	33155	1	834.6975
720	1/20/2014	78410	1	104.9475
721	1/20/2014	95501	1	167.9475
763	1/20/2014	44514	1	389.55
781	1/20/2014	72032	1	129.675
782	1/20/2014	78363	1	129.675
820	1/20/2014	72703	1	1049.9475
834	1/20/2014	50009	1	1102.4475
900	1/20/2014	32127	1	288.6975
907	1/20/2014	33511	1	756
981	1/20/2014	92405	1	219.975
1027	1/20/2014	85020	1	1207.4475
1028	1/20/2014	84058	4	4409.79
1049	1/20/2014	62871	1	267.6975
1053	1/20/2014	49201	1	341.1975
1085	1/20/2014	38637	1	125.9475
1086	1/20/2014	16022	1	131.1975
1118	1/20/2014	59301	1	398.9475
1155	1/20/2014	92008	1	629.9475
1155	1/20/2014	92661	2	1259.895
1272	1/20/2014	32205	1	530.1975
1357	1/20/2014	24631	1	506.5725
1358	1/20/2014	98229	1	506.5725
1375	1/20/2014	97027	1	498.6975
1375	1/20/2014	97267	1	482.9475
1441	1/20/2014	85255	1	498.6975
1508	1/20/2014	16316	1	173.1975
1590	1/20/2014	98199	1	435.6975
1607	1/20/2014	08332	1	446.1975
1651	1/20/2014	80477	1	506.5725
1908	1/20/2014	76450	1	446.1975
1982	1/20/2014	61453	1	388.4475
2054	1/20/2014	94062	1	724.4475
2136	1/20/2014	27617	1	477.6975
2145	1/20/2014	92008	1	404.1975
2186	1/20/2014	31047	1	435.6975
2206	1/20/2014	29073	1	117.6
2218	1/20/2014	25213	1	167.475
2224	1/20/2014	23455	1	80.85
2284	1/20/2014	02864	1	375.375
2284	1/20/2014	16441	1	375.375
2332	1/20/2014	33064	1	576.975
2366	1/20/2014	37069	1	435.225
2366	1/20/2014	94954	1	435.225
2380	1/20/2014	82072	1	366.975
2403	1/20/2014	27030	1	135.975
201	1/20/2014	27265	1	1569.6975
202	1/20/2014	37756	1	1443.6975
308	1/20/2014	91405	1	1259.7375
407	1/20/2014	31820	1	1708.8225
407	1/20/2014	55943	1	1708.8225
407	1/20/2014	76708	1	1708.8225
449	1/20/2014	15101	1	1070.9475
449	1/20/2014	27526	1	1070.9475
449	1/20/2014	27545	1	1070.9475
461	1/20/2014	44446	1	1220.5725
461	1/20/2014	66212	1	1220.5725
465	1/20/2014	06483	1	1181.1975
465	1/20/2014	29045	1	1181.1975
465	1/20/2014	29223	1	1181.1975
465	1/20/2014	32784	1	1181.1975
465	1/20/2014	55708	1	1181.1975
465	1/20/2014	75070	1	1181.1975
470	1/20/2014	10461	1	1039.4475
506	1/20/2014	57386	1	1359.6975
506	1/20/2014	76502	1	1359.6975
506	1/20/2014	78583	1	1249.4475
507	1/20/2014	52585	1	2047.4475
507	1/20/2014	89134	1	2047.4475
537	1/20/2014	78572	1	839.9475
555	1/20/2014	22556	1	892.4475
560	1/20/2014	32068	1	700.8225
567	1/20/2014	34105	1	853.0725
589	1/20/2014	08724	1	892.4475
589	1/20/2014	71354	1	892.4475
589	1/20/2014	92130	1	850.4475
651	1/20/2014	10595	1	824.1975
690	1/20/2014	57104	1	425.1975
711	1/20/2014	38451	1	246.6975
711	1/20/2014	92130	1	246.6975
720	1/20/2014	12107	1	104.9475
722	1/20/2014	38852	1	167.9475
791	1/20/2014	29842	1	73.4475
791	1/20/2014	48858	1	73.4475
808	1/20/2014	92673	2	797.895
816	1/20/2014	74820	1	443.1
822	1/20/2014	92128	1	393.6975
826	1/20/2014	65669	1	1217.9475
826	1/20/2014	72653	1	1259.475
826	1/20/2014	72715	1	1259.475
829	1/20/2014	65616	1	314.9475
875	1/20/2014	29625	1	524.9475
902	1/20/2014	85253	1	157.4475
945	1/20/2014	92376	1	702.975
974	1/20/2014	78616	1	695.1
1009	1/20/2014	92335	1	139.0725
1009	1/20/2014	94621	1	139.0725
1053	1/20/2014	53821	1	341.1975
1085	1/20/2014	16022	1	131.1975
1103	1/20/2014	63383	1	154.8225
1114	1/20/2014	21225	1	228.3225
1137	1/20/2014	95380	1	850.4475
1141	1/20/2014	34758	1	881.9475
1171	1/20/2014	94268	1	419.9475
1272	1/20/2014	90706	1	530.1975
1301	1/20/2014	90706	1	519.6975
1301	1/20/2014	98801	1	509.1975
1358	1/20/2014	24631	1	506.5725
1375	1/20/2014	76210	1	498.6975
1376	1/20/2014	97027	1	498.6975
1376	1/20/2014	97267	1	482.9475
1442	1/20/2014	82520	1	506.5725
1507	1/20/2014	30720	6	1039.185
1508	1/20/2014	06801	2	346.395
1590	1/20/2014	65453	1	446.1975
1605	1/20/2014	38801	1	435.6975
1607	1/20/2014	03467	1	435.6975
1657	1/20/2014	27041	1	393.6975
1681	1/20/2014	94501	1	472.4475
1837	1/20/2014	34242	1	167.9475
1889	1/20/2014	02888	1	656.1975
1908	1/20/2014	20194	1	446.1975
1982	1/20/2014	93277	1	398.9475
2090	1/20/2014	22601	1	440.9475
2103	1/20/2014	91741	2	1259.895
2110	1/20/2014	92653	1	902.9475
2183	1/20/2014	10461	1	708.6975
2199	1/20/2014	97222	1	240.975
2219	1/20/2014	25213	1	167.475
2219	1/20/2014	42240	1	167.475
2236	1/20/2014	38947	1	198.975
2255	1/20/2014	28120	1	75.6
2269	1/20/2014	38633	1	382.725
2275	1/20/2014	15431	1	445.725
2337	1/20/2014	34714	1	419.475
2360	1/20/2014	83278	1	613.725
2366	1/20/2014	92336	1	435.225
41	1/20/2014	32259	1	845.25
337	1/20/2014	91803	1	1574.7375
407	1/20/2014	43302	1	1708.8225
407	1/20/2014	57106	1	1708.8225
407	1/20/2014	85392	1	1627.4475
449	1/20/2014	89113	1	1070.9475
451	1/20/2014	02190	1	963.3225
451	1/20/2014	66872	1	963.3225
465	1/20/2014	01070	1	1181.1975
465	1/20/2014	08723	1	1181.1975
465	1/20/2014	34208	1	1181.1975
465	1/20/2014	94580	1	1181.1975
471	1/20/2014	33146	1	958.0725
471	1/20/2014	55407	1	929.1975
506	1/20/2014	07002	1	1359.6975
506	1/20/2014	21084	1	1359.6975
506	1/20/2014	22408	1	1359.6975
506	1/20/2014	45383	1	1359.6975
506	1/20/2014	45840	1	1359.6975
506	1/20/2014	65101	1	1359.6975
506	1/20/2014	68144	1	1359.6975
506	1/20/2014	70546	1	1359.6975
506	1/20/2014	76040	1	1359.6975
506	1/20/2014	76513	1	1359.6975
506	1/20/2014	78521	1	1359.6975
506	1/20/2014	85032	1	1270.4475
506	1/20/2014	92010	1	1270.4475
545	1/20/2014	75704	1	832.0725
549	1/20/2014	38242	1	556.4475
555	1/20/2014	78252	2	1784.895
585	1/20/2014	32905	1	419.9475
589	1/20/2014	22304	1	850.4475
651	1/20/2014	10594	1	824.1975
651	1/20/2014	85395	1	834.6975
688	1/20/2014	85365	1	569.5725
736	1/20/2014	91942	1	443.1
781	1/20/2014	78363	1	129.675
808	1/20/2014	29206	1	398.9475
816	1/20/2014	17368	1	443.1
819	1/20/2014	77539	1	1475.25
822	1/20/2014	78751	1	393.6975
826	1/20/2014	62702	1	1259.475
829	1/20/2014	94103	1	314.9475
902	1/20/2014	34690	1	157.4475
925	1/20/2014	15963	1	314.9475
925	1/20/2014	92335	1	330.6975
1009	1/20/2014	62685	1	134.925
1013	1/20/2014	58854	1	104.9475
1027	1/20/2014	31730	1	1233.6975
1053	1/20/2014	70577	1	330.6975
1115	1/20/2014	28716	1	456.6975
1155	1/20/2014	92805	4	2519.79
1175	1/20/2014	35215	1	824.1975
1212	1/20/2014	85118	1	482.9475
1272	1/20/2014	80031	1	530.1975
1272	1/20/2014	91320	1	530.1975
1442	1/20/2014	98908	1	498.6975
1507	1/20/2014	63072	1	173.1975
1568	1/20/2014	93536	1	451.4475
1590	1/20/2014	78758	1	446.1975
1592	1/20/2014	60014	1	498.6975
1592	1/20/2014	76548	1	498.6975
1597	1/20/2014	92311	1	202.0725
1722	1/20/2014	32303	1	83.9475
1722	1/20/2014	51201	1	78.6975
1982	1/20/2014	92392	1	398.9475
2052	1/20/2014	35226	1	755.9475
2054	1/20/2014	95128	1	724.4475
2064	1/20/2014	29456	1	640.4475
2138	1/20/2014	72834	1	482.9475
2193	1/20/2014	44072	1	761.25
2207	1/20/2014	92066	1	117.6
2236	1/20/2014	28645	1	209.475
2255	1/20/2014	28208	1	75.6
2262	1/20/2014	01020	1	359.625
2275	1/20/2014	65233	1	445.725
2286	1/20/2014	43221	1	834.225
2399	1/20/2014	89147	1	135.975
180	1/20/2014	90049	1	826.875
398	1/20/2014	63376	1	1574.9475
407	1/20/2014	31313	1	1708.8225
407	1/20/2014	56187	1	1708.8225
449	1/20/2014	32824	1	1070.9475
451	1/20/2014	72358	1	963.3225
465	1/20/2014	07663	1	1181.1975
465	1/20/2014	13076	1	1181.1975
465	1/20/2014	16656	1	1181.1975
465	1/20/2014	19543	1	1181.1975
465	1/20/2014	34744	1	1181.1975
465	1/20/2014	46554	1	1181.1975
465	1/20/2014	65101	1	1181.1975
465	1/20/2014	65336	1	1181.1975
465	1/20/2014	76058	1	1181.1975
471	1/20/2014	92126	1	958.0725
506	1/20/2014	30269	1	1359.6975
506	1/20/2014	38863	1	1359.6975
506	1/20/2014	43611	1	1359.6975
506	1/20/2014	53221	1	1359.6975
545	1/20/2014	78572	1	795.3225
549	1/20/2014	32210	1	564.3225
549	1/20/2014	85395	1	564.3225
560	1/20/2014	92020	1	700.8225
585	1/20/2014	97124	1	419.9475
589	1/20/2014	11731	1	892.4475
604	1/20/2014	35953	1	559.0725
615	1/20/2014	15132	1	692.9475
640	1/20/2014	78227	1	813.6975
653	1/20/2014	70809	1	881.9475
688	1/20/2014	79424	1	561.6975
711	1/20/2014	89074	1	246.6975
719	1/20/2014	12107	1	104.9475
719	1/20/2014	78410	1	104.9475
721	1/20/2014	38852	1	167.9475
722	1/20/2014	95501	1	167.9475
735	1/20/2014	91942	1	443.1
782	1/20/2014	72032	1	129.675
791	1/20/2014	78650	1	73.4475
816	1/20/2014	92673	8	3653.58
826	1/20/2014	32922	1	1259.475
875	1/20/2014	90706	1	524.9475
907	1/20/2014	92139	1	724.5
916	1/20/2014	26726	1	839.9475
1028	1/20/2014	98117	1	1123.4475
1104	1/20/2014	63383	1	154.8225
1115	1/20/2014	97502	1	456.6975
1125	1/20/2014	32968	1	1015.8225
1175	1/20/2014	30102	1	855.6975
1176	1/20/2014	76182	1	614.1975
1176	1/20/2014	91343	1	614.1975
1177	1/20/2014	90027	1	262.4475
1183	1/20/2014	33016	1	750.6975
1183	1/20/2014	92082	1	750.6975
1212	1/20/2014	33604	1	446.1975
1301	1/20/2014	92203	1	519.6975
1301	1/20/2014	94583	1	519.6975
1357	1/20/2014	98229	1	506.5725
1442	1/20/2014	85255	1	498.6975
1590	1/20/2014	01508	1	446.1975
1590	1/20/2014	22031	1	435.6975
1605	1/20/2014	28092	1	435.6975
1607	1/20/2014	26164	1	446.1975
1607	1/20/2014	84096	1	446.1975
1607	1/20/2014	92065	1	435.6975
1615	1/20/2014	87402	1	265.0725
1657	1/20/2014	05146	1	393.6975
1657	1/20/2014	66061	1	398.9475
1687	1/20/2014	95320	1	734.9475
1879	1/20/2014	23325	1	1049.9475
1896	1/20/2014	95366	1	748.0725
2015	1/20/2014	33180	2	839.895
2029	1/20/2014	85353	1	209.9475
2052	1/20/2014	33018	1	755.9475
2064	1/20/2014	93705	1	640.4475
2199	1/20/2014	17025	1	240.975
2206	1/20/2014	54660	1	117.6
2237	1/20/2014	38947	1	198.975
2286	1/20/2014	89014	1	834.225
71	1/20/2014	29681	1	398.9475
180	1/20/2014	43560	1	826.875
407	1/20/2014	45786	1	1708.8225
407	1/20/2014	97496	1	1708.8225
461	1/20/2014	34639	1	1220.5725
465	1/20/2014	19365	1	1181.1975
465	1/20/2014	32908	1	1181.1975
465	1/20/2014	72081	1	1181.1975
465	1/20/2014	97623	1	1181.1975
506	1/20/2014	33186	1	1359.6975
506	1/20/2014	35976	1	1359.6975
506	1/20/2014	76161	1	1359.6975
506	1/20/2014	77388	1	1359.6975
506	1/20/2014	80021	1	1359.6975
506	1/20/2014	88221	1	1359.6975
563	1/20/2014	58237	1	787.4475
563	1/20/2014	73443	1	787.4475
563	1/20/2014	92027	1	829.4475
585	1/20/2014	33144	1	419.9475
589	1/20/2014	85304	1	892.4475
598	1/20/2014	73062	1	971.1975
640	1/20/2014	90027	1	813.6975
688	1/20/2014	37604	1	561.6975
763	1/20/2014	44057	1	389.55
808	1/20/2014	96114	1	398.9475
811	1/20/2014	77379	1	262.4475
826	1/20/2014	21214	1	1359.6975
902	1/20/2014	83333	1	157.4475
902	1/20/2014	85210	1	157.4475
927	1/20/2014	83301	1	629.475
974	1/20/2014	34479	1	695.1
1026	1/20/2014	32903	1	181.0725
1028	1/20/2014	34420	1	1123.4475
1028	1/20/2014	42701	1	1102.4475
1115	1/20/2014	97128	1	456.6975
1171	1/20/2014	91744	1	404.1975
1179	1/20/2014	36804	1	587.9475
1301	1/20/2014	37352	1	519.6975
1308	1/20/2014	89301	1	782.1975
1350	1/20/2014	44272	1	451.4475
1376	1/20/2014	76210	1	498.6975
1442	1/20/2014	98372	1	498.6975
1564	1/20/2014	80640	1	343.8225
1566	1/20/2014	91744	1	377.9475
1567	1/20/2014	76692	1	419.9475
1568	1/20/2014	20854	1	446.1975
1588	1/20/2014	94558	1	341.1975
1601	1/20/2014	78133	1	317.5725
1608	1/20/2014	79424	1	459.3225
1615	1/20/2014	92882	1	265.0725
1632	1/20/2014	27562	1	419.9475
1651	1/20/2014	44720	1	498.6975
1666	1/20/2014	94611	1	238.8225
1982	1/20/2014	33064	1	398.9475
1989	1/20/2014	34434	1	456.6975
2076	1/20/2014	77707	1	776.9475
2150	1/20/2014	33563	1	603.6975
2206	1/20/2014	92066	1	117.6
2207	1/20/2014	85345	1	117.6
2237	1/20/2014	25213	1	209.475
2237	1/20/2014	37174	1	209.475
2263	1/20/2014	01020	1	359.625
2341	1/20/2014	30341	1	466.725
2350	1/20/2014	92543	1	414.225
2403	1/20/2014	86406	1	135.975
41	1/21/2014	92056	1	845.25
209	1/21/2014	92692	1	1601.1975
354	1/21/2014	33160	1	1154.7375
407	1/21/2014	18610	1	1708.8225
407	1/21/2014	21640	1	1708.8225
407	1/21/2014	80501	1	1708.8225
449	1/21/2014	14094	1	1070.9475
449	1/21/2014	72204	1	1070.9475
449	1/21/2014	74604	1	1039.4475
449	1/21/2014	75752	1	1070.9475
451	1/21/2014	74012	1	963.3225
465	1/21/2014	34655	1	1181.1975
465	1/21/2014	45424	1	1181.1975
465	1/21/2014	79103	1	1181.1975
465	1/21/2014	85119	1	1181.1975
465	1/21/2014	92056	1	1181.1975
465	1/21/2014	95603	1	1181.1975
506	1/21/2014	67735	1	1359.6975
507	1/21/2014	06410	1	2047.4475
585	1/21/2014	90022	1	419.9475
585	1/21/2014	94268	1	419.9475
589	1/21/2014	58504	1	850.4475
598	1/21/2014	21042	1	971.1975
598	1/21/2014	64730	1	971.1975
656	1/21/2014	48044	1	950.1975
702	1/21/2014	33837	1	351.225
711	1/21/2014	48049	1	236.1975
719	1/21/2014	32224	1	104.9475
719	1/21/2014	43822	1	104.9475
719	1/21/2014	71861	1	104.9475
759	1/21/2014	95376	1	191.1
760	1/21/2014	80122	1	191.1
761	1/21/2014	27284	1	218.925
761	1/21/2014	29605	1	218.925
762	1/21/2014	59311	1	218.925
762	1/21/2014	92078	1	218.925
777	1/21/2014	92627	1	151.2
791	1/21/2014	44010	1	73.4475
791	1/21/2014	83402	3	220.3425
816	1/21/2014	73753	1	443.1
1011	1/21/2014	89104	1	293.9475
1053	1/21/2014	87015	1	341.1975
1060	1/21/2014	98223	1	167.9475
1114	1/21/2014	41522	1	204.6975
1114	1/21/2014	84780	1	228.3225
1171	1/21/2014	64153	1	398.9475
1175	1/21/2014	32583	1	803.1975
1177	1/21/2014	61430	1	262.4475
1177	1/21/2014	92064	1	278.1975
1590	1/21/2014	37801	1	446.1975
1646	1/21/2014	94070	1	430.4475
1837	1/21/2014	98107	1	167.9475
1889	1/21/2014	75235	1	656.1975
1915	1/21/2014	30705	1	545.9475
1916	1/21/2014	72019	1	341.1975
1920	1/21/2014	94605	1	341.1975
1982	1/21/2014	83002	1	388.4475
1989	1/21/2014	47462	1	440.9475
2041	1/21/2014	70373	1	734.9475
2045	1/21/2014	42262	1	608.9475
2045	1/21/2014	77506	1	608.9475
2051	1/21/2014	80916	1	750.6975
2054	1/21/2014	83634	1	724.4475
2086	1/21/2014	41035	1	299.1975
2100	1/21/2014	37221	1	398.9475
2133	1/21/2014	85281	1	493.4475
2197	1/21/2014	73542	1	272.475
2224	1/21/2014	28114	1	80.85
2224	1/21/2014	77586	1	80.85
2225	1/21/2014	44089	1	78.225
2269	1/21/2014	38555	1	393.225
2286	1/21/2014	08096	1	818.475
2286	1/21/2014	98642	1	834.225
2331	1/21/2014	19977	1	760.725
2332	1/21/2014	02816	1	587.475
2366	1/21/2014	06320	1	435.225
2366	1/21/2014	45458	1	435.225
2395	1/21/2014	33064	1	177.975
41	1/21/2014	33912	1	845.25
183	1/21/2014	93619	1	795.375
208	1/21/2014	90045	1	1472.5725
209	1/21/2014	32778	1	1601.1975
407	1/21/2014	54552	1	1708.8225
407	1/21/2014	62208	1	1708.8225
407	1/21/2014	83501	1	1708.8225
439	1/21/2014	44313	1	1080.8175
449	1/21/2014	14129	1	1070.9475
449	1/21/2014	28356	1	1081.4475
449	1/21/2014	70037	1	1070.9475
449	1/21/2014	92069	1	1070.9475
449	1/21/2014	92882	1	1070.9475
465	1/21/2014	33032	1	1181.1975
465	1/21/2014	34769	1	1181.1975
465	1/21/2014	93010	1	1181.1975
470	1/21/2014	82901	1	1039.4475
506	1/21/2014	29016	1	1359.6975
506	1/21/2014	33982	1	1359.6975
506	1/21/2014	40165	1	1359.6975
506	1/21/2014	48866	1	1359.6975
506	1/21/2014	59826	1	1359.6975
506	1/21/2014	86004	1	1359.6975
567	1/21/2014	19901	1	853.0725
567	1/21/2014	75224	1	853.0725
585	1/21/2014	27863	1	419.9475
585	1/21/2014	33778	1	419.9475
589	1/21/2014	78261	1	850.4475
589	1/21/2014	99352	1	850.4475
604	1/21/2014	73045	1	551.1975
604	1/21/2014	73160	1	551.1975
615	1/21/2014	44314	1	692.9475
656	1/21/2014	56007	1	950.1975
702	1/21/2014	26283	1	351.225
711	1/21/2014	44312	1	246.6975
711	1/21/2014	47850	1	246.6975
711	1/21/2014	59105	1	246.6975
711	1/21/2014	59701	1	246.6975
720	1/21/2014	96024	1	104.9475
722	1/21/2014	95932	1	167.9475
792	1/21/2014	83002	1	73.4475
820	1/21/2014	92660	1	1049.9475
822	1/21/2014	94531	1	393.6975
902	1/21/2014	95531	1	157.4475
927	1/21/2014	24592	1	603.225
939	1/21/2014	94565	1	448.35
963	1/21/2014	08753	1	432.6
1009	1/21/2014	71360	1	139.0725
1026	1/21/2014	08750	1	181.0725
1026	1/21/2014	37419	1	181.0725
1026	1/21/2014	98229	2	362.145
1049	1/21/2014	95949	1	267.6975
1059	1/21/2014	38863	1	178.4475
1086	1/21/2014	98232	1	115.4475
1118	1/21/2014	93022	1	398.9475
1179	1/21/2014	33411	1	629.9475
1441	1/21/2014	33131	1	506.5725
1821	1/21/2014	83814	1	314.9475
1896	1/21/2014	91709	1	769.0725
1908	1/21/2014	77057	1	446.1975
1909	1/21/2014	72015	1	220.4475
1915	1/21/2014	85374	1	545.9475
1920	1/21/2014	39663	1	314.9475
1982	1/21/2014	42431	1	388.4475
1994	1/21/2014	71923	1	729.6975
2043	1/21/2014	28540	1	766.4475
2052	1/21/2014	78957	1	755.9475
2052	1/21/2014	91942	1	755.9475
2055	1/21/2014	22303	1	734.9475
2084	1/21/2014	78108	1	750.6975
2097	1/21/2014	47250	1	519.6975
2122	1/21/2014	24175	1	997.4475
2197	1/21/2014	47523	1	272.475
2207	1/21/2014	35975	1	114.975
2214	1/21/2014	95618	1	424.725
2219	1/21/2014	83709	1	172.725
2224	1/21/2014	51030	1	80.85
2255	1/21/2014	92833	1	75.6
2269	1/21/2014	98004	1	382.725
2277	1/21/2014	61361	1	330.225
2280	1/21/2014	92688	1	209.475
2332	1/21/2014	92118	1	576.975
2366	1/21/2014	10305	1	419.475
2366	1/21/2014	92083	1	419.475
2395	1/21/2014	33040	1	177.975
29	1/21/2014	06419	1	524.475
29	1/21/2014	29708	1	524.475
115	1/21/2014	29732	1	910.875
208	1/21/2014	32533	1	1472.5725
209	1/21/2014	33542	1	1601.1975
293	1/21/2014	34476	1	708.4875
407	1/21/2014	48154	1	1708.8225
449	1/21/2014	18353	1	1070.9475
449	1/21/2014	74074	1	1070.9475
449	1/21/2014	90293	1	1070.9475
461	1/21/2014	58852	1	1144.4475
465	1/21/2014	27017	1	1181.1975
465	1/21/2014	37027	1	1181.1975
465	1/21/2014	51501	1	1181.1975
465	1/21/2014	66212	1	1181.1975
465	1/21/2014	77571	1	1181.1975
506	1/21/2014	15061	1	1359.6975
506	1/21/2014	18444	1	1359.6975
506	1/21/2014	53018	1	1359.6975
506	1/21/2014	91761	1	1359.6975
549	1/21/2014	34677	1	556.4475
549	1/21/2014	92071	1	564.3225
555	1/21/2014	32725	1	892.4475
563	1/21/2014	76033	1	787.4475
567	1/21/2014	95965	1	803.1975
585	1/21/2014	68105	1	419.9475
585	1/21/2014	77584	1	419.9475
585	1/21/2014	95683	1	419.9475
651	1/21/2014	27712	1	834.6975
651	1/21/2014	28540	1	834.6975
651	1/21/2014	64055	1	834.6975
651	1/21/2014	77389	1	834.6975
656	1/21/2014	32097	1	913.4475
656	1/21/2014	91301	1	913.4475
690	1/21/2014	37766	1	433.0725
690	1/21/2014	91335	1	425.1975
702	1/21/2014	44026	1	351.225
719	1/21/2014	83221	1	104.9475
721	1/21/2014	59735	1	167.9475
721	1/21/2014	95453	1	167.9475
732	1/21/2014	83440	1	146.9475
759	1/21/2014	80122	1	191.1
761	1/21/2014	28411	1	218.925
791	1/21/2014	95993	1	73.4475
792	1/21/2014	83402	3	220.3425
808	1/21/2014	48238	1	398.9475
826	1/21/2014	63967	1	1259.475
900	1/21/2014	85710	1	304.4475
969	1/21/2014	84129	1	419.9475
1085	1/21/2014	32507	2	257.145
1085	1/21/2014	78154	1	118.0725
1118	1/21/2014	06401	1	398.9475
1118	1/21/2014	84005	1	398.9475
1134	1/21/2014	35058	1	958.0725
1177	1/21/2014	29571	1	278.1975
1177	1/21/2014	32082	1	278.1975
1177	1/21/2014	33327	1	272.9475
1177	1/21/2014	95012	1	288.6975
1182	1/21/2014	90255	1	233.5725
1183	1/21/2014	77584	1	750.6975
1212	1/21/2014	91316	1	482.9475
1357	1/21/2014	92056	1	517.0725
1442	1/21/2014	33131	1	506.5725
1615	1/21/2014	33172	1	265.0725
1814	1/21/2014	80303	2	1044.33
1821	1/21/2014	98021	1	314.9475
1889	1/21/2014	29579	1	656.1975
1935	1/21/2014	37115	1	162.6975
1935	1/21/2014	76049	1	167.9475
1995	1/21/2014	30135	1	419.9475
2041	1/21/2014	33908	1	734.9475
2052	1/21/2014	64804	1	755.9475
2064	1/21/2014	92066	1	640.4475
2064	1/21/2014	94561	1	640.4475
2084	1/21/2014	72223	1	750.6975
2133	1/21/2014	97401	1	493.4475
2150	1/21/2014	91915	1	608.9475
2197	1/21/2014	78759	1	272.475
2215	1/21/2014	95228	1	424.725
2224	1/21/2014	44089	1	78.225
2254	1/21/2014	35968	1	75.6
2269	1/21/2014	96035	1	393.225
2366	1/21/2014	92145	1	435.225
2367	1/21/2014	75862	1	498.225
2368	1/21/2014	34683	1	891.975
2369	1/21/2014	93004	1	445.725
2403	1/21/2014	54962	1	135.975
2412	1/21/2014	34698	1	118.125
9	1/21/2014	83201	1	634.725
200	1/21/2014	85233	1	1233.6975
201	1/21/2014	55354	1	1569.6975
205	1/21/2014	73132	1	992.1975
365	1/21/2014	89141	1	629.7375
407	1/21/2014	01238	1	1708.8225
449	1/21/2014	92684	1	1070.9475
449	1/21/2014	93536	1	1070.9475
451	1/21/2014	64505	1	963.3225
461	1/21/2014	78665	1	1220.5725
461	1/21/2014	97016	1	1144.4475
465	1/21/2014	58201	1	1181.1975
465	1/21/2014	70072	1	1181.1975
465	1/21/2014	74063	1	1181.1975
465	1/21/2014	77406	1	1181.1975
465	1/21/2014	80537	1	1181.1975
465	1/21/2014	92656	1	1181.1975
470	1/21/2014	32112	1	1039.4475
471	1/21/2014	44004	1	958.0725
506	1/21/2014	34997	1	1359.6975
506	1/21/2014	47802	1	1359.6975
506	1/21/2014	50480	1	1359.6975
549	1/21/2014	43611	1	556.4475
555	1/21/2014	91739	1	892.4475
585	1/21/2014	76504	1	419.9475
589	1/21/2014	32927	1	850.4475
589	1/21/2014	58401	1	850.4475
651	1/21/2014	02054	1	834.6975
651	1/21/2014	77079	1	834.6975
668	1/21/2014	46220	1	1412.1975
690	1/21/2014	32420	1	425.1975
711	1/21/2014	30655	1	246.6975
720	1/21/2014	94561	1	104.9475
735	1/21/2014	57717	1	443.1
760	1/21/2014	95376	1	191.1
761	1/21/2014	59311	1	218.925
761	1/21/2014	92078	1	218.925
762	1/21/2014	27284	1	218.925
782	1/21/2014	62441	1	110.1975
791	1/21/2014	59604	1	73.4475
791	1/21/2014	83221	2	146.895
792	1/21/2014	79706	1	73.4475
792	1/21/2014	97520	1	73.4475
829	1/21/2014	32246	1	314.9475
900	1/21/2014	84094	1	288.6975
902	1/21/2014	06249	1	157.4475
902	1/21/2014	21228	1	157.4475
902	1/21/2014	83616	1	157.4475
908	1/21/2014	79097	1	241.4475
969	1/21/2014	92591	1	419.9475
986	1/21/2014	92869	1	367.4475
1011	1/21/2014	77070	1	293.9475
1026	1/21/2014	94708	1	181.0725
1053	1/21/2014	93036	1	341.1975
1086	1/21/2014	75503	1	120.6975
1114	1/21/2014	47421	1	228.3225
1118	1/21/2014	95660	1	398.9475
1171	1/21/2014	30056	1	419.9475
1171	1/21/2014	93912	1	425.1975
1175	1/21/2014	77422	1	824.1975
1176	1/21/2014	32810	1	614.1975
1177	1/21/2014	91733	1	272.9475
1698	1/21/2014	85251	1	146.9475
1705	1/21/2014	98902	2	314.895
1857	1/21/2014	32820	1	99.6975
1868	1/21/2014	28532	1	1186.4475
1908	1/21/2014	92582	1	446.1975
1920	1/21/2014	17315	1	335.9475
1920	1/21/2014	27288	1	335.9475
2041	1/21/2014	10069	1	997.4475
2043	1/21/2014	37043	1	766.4475
2045	1/21/2014	78215	1	608.9475
2054	1/21/2014	63368	1	729.6975
2054	1/21/2014	85085	1	724.4475
2055	1/21/2014	30080	1	734.9475
2138	1/21/2014	33175	1	482.9475
2170	1/21/2014	33912	1	703.4475
2193	1/21/2014	29650	1	761.25
2197	1/21/2014	87401	1	272.475
2199	1/21/2014	08242	1	240.975
2199	1/21/2014	39664	2	481.95
2225	1/21/2014	77586	1	80.85
2237	1/21/2014	66006	1	209.475
2269	1/21/2014	84501	1	375.375
2275	1/21/2014	92311	1	445.725
2286	1/21/2014	70122	1	834.225
2332	1/21/2014	32825	1	576.975
2337	1/21/2014	85310	1	419.475
2341	1/21/2014	10017	1	466.725
2366	1/21/2014	85310	1	435.225
2403	1/21/2014	10010	1	135.975
183	1/21/2014	48126	1	790.125
354	1/21/2014	91801	1	1170.4875
362	1/21/2014	91763	1	734.7375
461	1/21/2014	33602	1	1220.5725
461	1/21/2014	54873	1	1220.5725
465	1/21/2014	06095	1	1181.1975
465	1/21/2014	34243	1	1181.1975
465	1/21/2014	78233	1	1181.1975
465	1/21/2014	80503	1	1181.1975
506	1/21/2014	27106	1	1359.6975
506	1/21/2014	61244	1	1359.6975
506	1/21/2014	68623	1	1359.6975
506	1/21/2014	79525	1	1359.6975
507	1/21/2014	16509	1	2047.4475
558	1/21/2014	80919	1	1522.4475
560	1/21/2014	71459	1	700.8225
589	1/21/2014	78414	1	850.4475
640	1/21/2014	70056	1	824.1975
640	1/21/2014	77581	1	813.6975
651	1/21/2014	50317	1	834.6975
656	1/21/2014	32216	1	913.4475
667	1/21/2014	85022	1	813.6975
668	1/21/2014	77971	1	1412.1975
702	1/21/2014	32837	1	351.225
711	1/21/2014	11694	1	246.6975
711	1/21/2014	38652	1	246.6975
711	1/21/2014	83442	1	246.6975
711	1/21/2014	95366	1	246.6975
719	1/21/2014	94561	1	104.9475
719	1/21/2014	96024	1	104.9475
732	1/21/2014	33414	1	146.9475
736	1/21/2014	57717	1	443.1
781	1/21/2014	62441	1	110.1975
791	1/21/2014	60185	1	73.4475
808	1/21/2014	26847	1	398.9475
808	1/21/2014	48210	1	398.9475
808	1/21/2014	63109	1	398.9475
826	1/21/2014	84129	1	1359.6975
829	1/21/2014	74019	1	314.9475
900	1/21/2014	92078	1	304.4475
902	1/21/2014	89129	1	157.4475
908	1/21/2014	84123	1	241.4475
986	1/21/2014	94928	1	367.4475
1026	1/21/2014	30286	1	181.0725
1060	1/21/2014	53933	1	173.1975
1062	1/21/2014	89815	1	188.9475
1085	1/21/2014	75503	1	120.6975
1085	1/21/2014	98232	1	115.4475
1103	1/21/2014	78154	1	157.4475
1115	1/21/2014	34465	1	456.6975
1115	1/21/2014	84404	1	456.6975
1118	1/21/2014	13021	2	797.895
1118	1/21/2014	80513	1	398.9475
1155	1/21/2014	82001	1	629.9475
1175	1/21/2014	11784	1	803.1975
1176	1/21/2014	28128	1	614.1975
1176	1/21/2014	70128	1	614.1975
1306	1/21/2014	19403	1	881.9475
1590	1/21/2014	33331	1	446.1975
1617	1/21/2014	85342	1	377.9475
1758	1/21/2014	80907	1	482.475
1809	1/21/2014	60622	1	241.4475
1826	1/21/2014	80211	1	236.1975
1916	1/21/2014	63830	1	325.4475
1982	1/21/2014	83234	1	388.4475
1982	1/21/2014	91786	2	797.895
1995	1/21/2014	38117	1	503.9475
2064	1/21/2014	92021	1	640.4475
2110	1/21/2014	79912	1	902.9475
2199	1/21/2014	32707	1	240.975
2207	1/21/2014	63376	1	114.975
2215	1/21/2014	95618	1	424.725
2225	1/21/2014	51030	1	80.85
2237	1/21/2014	25918	1	209.475
2254	1/21/2014	41522	1	75.6
2254	1/21/2014	92833	1	75.6
2269	1/21/2014	95060	1	393.225
2269	1/21/2014	95648	1	393.225
2275	1/21/2014	63025	1	445.725
2275	1/21/2014	85255	1	445.725
2275	1/21/2014	92649	1	445.725
2360	1/21/2014	92585	1	608.475
9	1/21/2014	06457	1	634.725
16	1/21/2014	72959	1	711.375
74	1/21/2014	94025	1	1113
201	1/21/2014	80012	1	1569.6975
308	1/21/2014	33132	1	1259.7375
407	1/21/2014	46507	1	1708.8225
407	1/21/2014	75126	1	1708.8225
407	1/21/2014	76462	1	1708.8225
449	1/21/2014	44035	1	1070.9475
461	1/21/2014	76033	1	1220.5725
465	1/21/2014	18353	1	1181.1975
465	1/21/2014	32952	1	1181.1975
465	1/21/2014	63376	1	1181.1975
471	1/21/2014	78252	1	958.0725
471	1/21/2014	85635	1	958.0725
471	1/21/2014	92399	1	958.0725
506	1/21/2014	45065	1	1359.6975
506	1/21/2014	59520	1	1359.6975
506	1/21/2014	77504	1	1359.6975
506	1/21/2014	82901	1	1359.6975
545	1/21/2014	64133	1	795.3225
545	1/21/2014	83501	1	832.0725
549	1/21/2014	33993	1	564.3225
563	1/21/2014	85051	1	787.4475
585	1/21/2014	71467	1	419.9475
598	1/21/2014	92124	1	971.1975
640	1/21/2014	91739	1	813.6975
653	1/21/2014	95430	1	918.6975
668	1/21/2014	10022	1	1412.1975
668	1/21/2014	52338	1	1412.1975
674	1/21/2014	75216	1	682.4475
702	1/21/2014	91910	1	351.225
720	1/21/2014	32224	1	104.9475
735	1/21/2014	48210	1	443.1
792	1/21/2014	83221	2	146.895
792	1/21/2014	95993	1	73.4475
816	1/21/2014	14424	1	456.6975
816	1/21/2014	19054	1	456.6975
819	1/21/2014	95124	1	1551.375
820	1/21/2014	81252	1	1049.9475
824	1/21/2014	34639	1	461.9475
829	1/21/2014	33511	1	314.9475
908	1/21/2014	86004	1	220.4475
909	1/21/2014	60004	1	246.6975
925	1/21/2014	90293	1	314.9475
939	1/21/2014	92123	1	448.35
945	1/21/2014	40258	1	702.975
945	1/21/2014	91766	1	702.975
1013	1/21/2014	93308	1	104.9475
1086	1/21/2014	78154	1	118.0725
1115	1/21/2014	29706	1	456.6975
1118	1/21/2014	29706	1	398.9475
1118	1/21/2014	39828	2	797.895
1118	1/21/2014	93555	1	398.9475
1130	1/21/2014	78108	1	981.6975
1176	1/21/2014	92883	1	666.6975
1176	1/21/2014	94521	1	614.1975
1176	1/21/2014	98052	1	614.1975
1177	1/21/2014	95377	1	288.6975
1281	1/21/2014	30064	1	393.6975
1358	1/21/2014	92056	1	517.0725
1442	1/21/2014	98360	1	498.6975
1704	1/21/2014	63648	1	136.4475
1722	1/21/2014	27101	1	78.6975
1774	1/21/2014	64119	1	892.4475
1809	1/21/2014	75060	1	241.4475
1850	1/21/2014	10801	1	152.1975
1852	1/21/2014	32084	1	178.4475
1852	1/21/2014	33578	1	173.1975
1857	1/21/2014	06460	1	99.6975
1864	1/21/2014	12885	1	997.4475
1908	1/21/2014	27019	1	446.1975
1908	1/21/2014	29555	1	435.6975
1908	1/21/2014	98257	1	446.1975
1920	1/21/2014	37043	1	335.9475
2015	1/21/2014	29673	1	419.9475
2045	1/21/2014	11422	1	608.9475
2054	1/21/2014	28533	1	724.4475
2064	1/21/2014	92102	1	640.4475
2084	1/21/2014	29672	1	750.6975
2100	1/21/2014	88008	1	414.6975
2134	1/21/2014	22206	1	503.9475
2144	1/21/2014	24153	1	461.9475
2163	1/21/2014	30145	2	1417.395
2165	1/21/2014	76427	1	671.9475
2180	1/21/2014	55014	1	435.6975
2180	1/21/2014	97045	1	498.6975
2183	1/21/2014	48230	1	708.6975
2189	1/21/2014	08096	1	351.225
2199	1/21/2014	92503	1	240.975
2214	1/21/2014	95228	1	424.725
2224	1/21/2014	34715	1	80.85
2269	1/21/2014	32720	1	382.725
2275	1/21/2014	07421	1	445.725
2275	1/21/2014	91763	1	438.375
2275	1/21/2014	93444	1	438.375
2284	1/21/2014	07461	1	375.375
2337	1/21/2014	85140	1	419.475
2337	1/21/2014	93402	1	419.475
2395	1/21/2014	84770	1	177.975
2395	1/21/2014	86511	1	177.975
44	1/21/2014	92780	1	393.6975
252	1/21/2014	98087	1	629.7375
293	1/21/2014	78261	1	697.9875
336	1/21/2014	93436	1	944.7375
407	1/21/2014	72560	1	1708.8225
449	1/21/2014	14606	1	1039.4475
449	1/21/2014	32725	1	1070.9475
449	1/21/2014	99169	1	1070.9475
461	1/21/2014	70364	1	1220.5725
465	1/21/2014	43040	1	1181.1975
465	1/21/2014	44256	1	1181.1975
465	1/21/2014	64701	1	1181.1975
465	1/21/2014	73012	1	1181.1975
465	1/21/2014	76513	1	1181.1975
465	1/21/2014	77357	1	1181.1975
506	1/21/2014	58401	1	1359.6975
506	1/21/2014	65556	1	1270.4475
506	1/21/2014	77355	1	1359.6975
537	1/21/2014	82070	1	839.9475
547	1/21/2014	38506	1	540.6975
549	1/21/2014	29209	1	556.4475
558	1/21/2014	58504	1	1522.4475
558	1/21/2014	85118	1	1522.4475
558	1/21/2014	93536	1	1522.4475
563	1/21/2014	75002	1	787.4475
567	1/21/2014	32566	1	811.0725
585	1/21/2014	67901	1	419.9475
585	1/21/2014	92316	1	419.9475
589	1/21/2014	33527	1	892.4475
598	1/21/2014	02857	1	971.1975
598	1/21/2014	85048	1	971.1975
604	1/21/2014	92110	1	559.0725
640	1/21/2014	77379	1	824.1975
656	1/21/2014	77449	1	950.1975
674	1/21/2014	44087	1	682.4475
711	1/21/2014	73757	1	236.1975
711	1/21/2014	80919	1	246.6975
731	1/21/2014	33414	1	146.9475
762	1/21/2014	29605	1	218.925
778	1/21/2014	92627	1	151.2
791	1/21/2014	79706	1	73.4475
791	1/21/2014	83002	1	73.4475
791	1/21/2014	97520	1	73.4475
792	1/21/2014	59604	1	73.4475
792	1/21/2014	60185	1	73.4475
808	1/21/2014	36879	1	398.9475
816	1/21/2014	25840	1	443.1
816	1/21/2014	32225	1	456.6975
902	1/21/2014	48328	1	157.4475
902	1/21/2014	54615	1	157.4475
945	1/21/2014	92562	1	702.975
1009	1/21/2014	27253	1	139.0725
1013	1/21/2014	97124	1	104.9475
1026	1/21/2014	84015	1	181.0725
1053	1/21/2014	64844	1	330.6975
1059	1/21/2014	53933	1	173.1975
1115	1/21/2014	32579	1	456.6975
1115	1/21/2014	92325	1	456.6975
1118	1/21/2014	28779	1	398.9475
1120	1/21/2014	34211	1	215.1975
1171	1/21/2014	90731	1	419.9475
1171	1/21/2014	92692	1	404.1975
1441	1/21/2014	98360	1	498.6975
1590	1/21/2014	80624	1	446.1975
1698	1/21/2014	92677	1	141.6975
1791	1/21/2014	93725	1	787.4475
1821	1/21/2014	92104	1	325.4475
1883	1/21/2014	91910	1	774.3225
1908	1/21/2014	27511	1	446.1975
1994	1/21/2014	85212	1	734.9475
2054	1/21/2014	28570	1	724.4475
2086	1/21/2014	59313	1	283.4475
2145	1/21/2014	32905	1	414.6975
2193	1/21/2014	92591	1	761.25
2199	1/21/2014	98837	1	240.975
2199	1/21/2014	99337	1	240.975
2206	1/21/2014	63376	1	114.975
2218	1/21/2014	83709	1	172.725
2236	1/21/2014	66006	1	209.475
2269	1/21/2014	76109	1	393.225
2277	1/21/2014	47591	1	328.125
2292	1/21/2014	34476	1	723.975
2331	1/21/2014	11772	1	750.225
2331	1/21/2014	63383	1	734.475
2332	1/21/2014	08021	1	571.725
2337	1/21/2014	16438	1	419.475
2337	1/21/2014	85044	1	419.475
2367	1/21/2014	50056	1	492.975
2380	1/21/2014	50014	1	361.725
173	1/21/2014	02653	1	1065.75
183	1/21/2014	93908	1	795.375
204	1/21/2014	14304	1	876.6975
209	1/21/2014	85205	1	1601.1975
209	1/21/2014	93309	1	1601.1975
378	1/21/2014	93311	1	787.2375
407	1/21/2014	57648	1	1708.8225
449	1/21/2014	44312	1	1070.9475
449	1/21/2014	67654	1	1070.9475
449	1/21/2014	85207	1	1039.4475
449	1/21/2014	91786	1	1070.9475
449	1/21/2014	93436	1	1070.9475
451	1/21/2014	15676	1	963.3225
461	1/21/2014	32779	1	1220.5725
465	1/21/2014	32129	1	1181.1975
465	1/21/2014	48150	1	1181.1975
465	1/21/2014	92037	1	1181.1975
465	1/21/2014	92555	1	1181.1975
465	1/21/2014	94560	1	1181.1975
506	1/21/2014	25801	1	1359.6975
506	1/21/2014	32968	1	1270.4475
506	1/21/2014	60136	1	1359.6975
506	1/21/2014	60139	1	1359.6975
549	1/21/2014	73072	1	564.3225
549	1/21/2014	98503	1	564.3225
558	1/21/2014	74105	1	1522.4475
585	1/21/2014	15801	1	419.9475
585	1/21/2014	86004	1	419.9475
585	1/21/2014	91345	1	419.9475
585	1/21/2014	92308	1	419.9475
598	1/21/2014	77656	1	971.1975
598	1/21/2014	91320	1	971.1975
616	1/21/2014	84020	1	711.3225
651	1/21/2014	78660	1	834.6975
651	1/21/2014	85140	1	834.6975
668	1/21/2014	45895	1	1412.1975
688	1/21/2014	92057	1	561.6975
690	1/21/2014	92544	1	433.0725
720	1/21/2014	43822	1	104.9475
720	1/21/2014	71861	1	104.9475
720	1/21/2014	83221	1	104.9475
721	1/21/2014	95932	1	167.9475
722	1/21/2014	59735	1	167.9475
722	1/21/2014	95453	1	167.9475
731	1/21/2014	83440	1	146.9475
736	1/21/2014	48210	1	443.1
762	1/21/2014	28411	1	218.925
792	1/21/2014	44010	1	73.4475
816	1/21/2014	95446	1	443.1
908	1/21/2014	71901	1	215.1975
908	1/21/2014	78257	1	220.4475
939	1/21/2014	33547	1	448.35
1009	1/21/2014	77385	1	139.0725
1009	1/21/2014	80020	1	139.0725
1026	1/21/2014	33569	1	181.0725
1050	1/21/2014	93280	1	278.1975
1059	1/21/2014	98223	1	167.9475
1060	1/21/2014	38863	1	178.4475
1061	1/21/2014	89815	1	188.9475
1086	1/21/2014	32507	2	257.145
1104	1/21/2014	78154	1	157.4475
1114	1/21/2014	80302	1	228.3225
1115	1/21/2014	92311	1	456.6975
1115	1/21/2014	95648	1	456.6975
1118	1/21/2014	43822	1	398.9475
1137	1/21/2014	27360	1	834.6975
1137	1/21/2014	94952	1	850.4475
1141	1/21/2014	83709	1	881.9475
1171	1/21/2014	90222	1	419.9475
1171	1/21/2014	92562	1	398.9475
1175	1/21/2014	34741	1	771.6975
1176	1/21/2014	78750	1	614.1975
1177	1/21/2014	33647	1	288.6975
1180	1/21/2014	32466	1	540.6975
1212	1/21/2014	12121	1	456.6975
1301	1/21/2014	22602	1	519.6975
1590	1/21/2014	98941	1	446.1975
1844	1/21/2014	32084	1	173.1975
1853	1/21/2014	94509	1	377.9475
1920	1/21/2014	31029	1	314.9475
1920	1/21/2014	65109	1	314.9475
1934	1/21/2014	37115	1	162.6975
1934	1/21/2014	76049	1	167.9475
1982	1/21/2014	33126	1	398.9475
1989	1/21/2014	15601	1	456.6975
2015	1/21/2014	92057	1	419.9475
2045	1/21/2014	34715	1	608.9475
2106	1/21/2014	78006	1	824.1975
2122	1/21/2014	28386	1	997.4475
2138	1/21/2014	48138	1	451.4475
2145	1/21/2014	32309	1	414.6975
2163	1/21/2014	32501	1	708.6975
2180	1/21/2014	22401	1	498.6975
2206	1/21/2014	35975	1	114.975
2225	1/21/2014	28114	1	80.85
2225	1/21/2014	34715	1	80.85
2236	1/21/2014	25918	1	209.475
2255	1/21/2014	35968	1	75.6
2255	1/21/2014	41522	1	75.6
2269	1/21/2014	44035	1	393.225
2296	1/21/2014	92345	1	886.725
2332	1/21/2014	93036	1	576.975
2412	1/21/2014	71913	1	120.225
207	1/22/2014	33325	1	1049.9475
209	1/22/2014	34744	1	1601.1975
210	1/22/2014	33931	1	1291.4475
236	1/22/2014	97068	1	524.7375
407	1/22/2014	45308	1	1708.8225
407	1/22/2014	47882	1	1708.8225
449	1/22/2014	59701	1	1070.9475
449	1/22/2014	80110	1	1070.9475
465	1/22/2014	12225	1	1181.1975
465	1/22/2014	34119	1	1181.1975
465	1/22/2014	64507	1	1181.1975
465	1/22/2014	77065	1	1181.1975
465	1/22/2014	80640	2	2362.395
465	1/22/2014	83445	1	1181.1975
506	1/22/2014	32835	1	1359.6975
506	1/22/2014	33594	1	1359.6975
506	1/22/2014	87144	1	1359.6975
506	1/22/2014	93401	1	1359.6975
558	1/22/2014	76801	1	1522.4475
563	1/22/2014	23228	1	787.4475
589	1/22/2014	53140	1	892.4475
656	1/22/2014	79938	1	950.1975
721	1/22/2014	13485	1	167.9475
731	1/22/2014	75654	1	146.9475
731	1/22/2014	98296	1	146.9475
732	1/22/2014	37174	1	146.9475
762	1/22/2014	37312	1	218.925
778	1/22/2014	97056	1	151.2
778	1/22/2014	99721	1	151.2
808	1/22/2014	95662	1	398.9475
902	1/22/2014	53703	1	157.4475
902	1/22/2014	98208	1	157.4475
908	1/22/2014	78154	1	220.4475
909	1/22/2014	92078	1	246.6975
981	1/22/2014	85206	1	219.975
1085	1/22/2014	92139	1	120.6975
1085	1/22/2014	93405	1	125.9475
1086	1/22/2014	85331	1	131.1975
1118	1/22/2014	18612	1	398.9475
1129	1/22/2014	85128	1	472.4475
1129	1/22/2014	88201	1	509.1975
1129	1/22/2014	98284	1	509.1975
1155	1/22/2014	77598	1	577.4475
1171	1/22/2014	44240	1	398.9475
1175	1/22/2014	07016	1	771.6975
1177	1/22/2014	91763	1	288.6975
1177	1/22/2014	92620	1	288.6975
1182	1/22/2014	16116	1	220.4475
1212	1/22/2014	33859	1	448.8225
1212	1/22/2014	98027	1	482.9475
1265	1/22/2014	92128	1	866.1975
1272	1/22/2014	92648	1	530.1975
1566	1/22/2014	97302	1	377.9475
1590	1/22/2014	81301	1	446.1975
1592	1/22/2014	33067	1	498.6975
1779	1/22/2014	92626	1	787.4475
1909	1/22/2014	95969	1	220.4475
1912	1/22/2014	47874	1	377.4225
1994	1/22/2014	18062	1	734.9475
2041	1/22/2014	92109	1	997.4475
2045	1/22/2014	75104	1	608.9475
2054	1/22/2014	90220	1	729.6975
2064	1/22/2014	90065	1	640.4475
2099	1/22/2014	29483	1	577.4475
2138	1/22/2014	30024	1	451.4475
2215	1/22/2014	82604	1	435.225
2225	1/22/2014	53074	1	78.225
2237	1/22/2014	98277	1	209.475
2254	1/22/2014	45680	1	75.6
2269	1/22/2014	63755	1	393.225
2269	1/22/2014	98277	1	393.225
2275	1/22/2014	80534	1	445.725
2275	1/22/2014	89135	1	445.725
2275	1/22/2014	92056	1	445.725
2331	1/22/2014	91306	1	760.725
2366	1/22/2014	85251	1	419.475
2366	1/22/2014	92843	1	435.225
2399	1/22/2014	95825	1	135.975
2403	1/22/2014	55337	1	133.35
16	1/22/2014	23322	1	711.375
41	1/22/2014	37601	1	845.25
198	1/22/2014	47362	2	1048.95
202	1/22/2014	08527	1	1443.6975
202	1/22/2014	28127	1	1443.6975
203	1/22/2014	75087	1	1070.9475
209	1/22/2014	35135	1	1601.1975
378	1/22/2014	60073	1	787.2375
378	1/22/2014	94040	1	787.2375
449	1/22/2014	32828	1	1070.9475
449	1/22/2014	76023	1	1070.9475
449	1/22/2014	77478	1	1070.9475
449	1/22/2014	78748	1	1070.9475
465	1/22/2014	22554	1	1181.1975
465	1/22/2014	34691	1	1181.1975
465	1/22/2014	70461	1	1181.1975
465	1/22/2014	91390	1	1181.1975
465	1/22/2014	99216	1	1181.1975
470	1/22/2014	59741	1	1039.4475
471	1/22/2014	79934	1	958.0725
489	1/22/2014	66206	1	972.51
506	1/22/2014	12225	2	2540.895
506	1/22/2014	30189	1	1359.6975
506	1/22/2014	65202	1	1359.6975
506	1/22/2014	76542	1	1359.6975
506	1/22/2014	78628	1	1359.6975
506	1/22/2014	80503	1	1359.6975
545	1/22/2014	16680	1	832.0725
549	1/22/2014	92008	1	564.3225
558	1/22/2014	32935	1	1522.4475
585	1/22/2014	65324	1	419.9475
651	1/22/2014	12225	1	824.1975
668	1/22/2014	94582	1	1412.1975
688	1/22/2014	91350	1	569.5725
722	1/22/2014	74056	1	167.9475
792	1/22/2014	19390	1	73.4475
816	1/22/2014	91384	1	456.6975
900	1/22/2014	30188	1	288.6975
900	1/22/2014	76063	1	288.6975
900	1/22/2014	97402	1	304.4475
908	1/22/2014	85142	1	241.4475
925	1/22/2014	71110	1	314.9475
945	1/22/2014	85050	1	702.975
986	1/22/2014	89045	1	367.4475
1043	1/22/2014	95364	1	404.1975
1053	1/22/2014	83467	1	341.1975
1085	1/22/2014	87031	1	115.4475
1120	1/22/2014	87015	1	241.4475
1177	1/22/2014	33301	1	288.6975
1301	1/22/2014	92660	1	519.6975
1306	1/22/2014	43068	1	881.9475
1376	1/22/2014	81507	1	498.6975
1441	1/22/2014	85132	1	498.6975
1566	1/22/2014	55009	1	372.6975
1608	1/22/2014	33809	1	459.3225
1667	1/22/2014	88101	1	372.6975
1695	1/22/2014	37086	1	167.9475
1703	1/22/2014	78213	1	99.6975
1722	1/22/2014	27983	1	78.6975
1814	1/22/2014	94105	2	1044.33
2064	1/22/2014	38002	1	640.4475
2076	1/22/2014	98671	1	776.9475
2082	1/22/2014	33033	1	467.1975
2103	1/22/2014	98264	1	619.4475
2138	1/22/2014	75201	1	472.4475
2182	1/22/2014	19116	1	787.4475
2189	1/22/2014	28792	1	351.225
2197	1/22/2014	84401	1	272.475
2263	1/22/2014	80908	1	366.975
2269	1/22/2014	77095	1	393.225
2269	1/22/2014	98503	1	382.725
2286	1/22/2014	90220	1	834.225
2332	1/22/2014	92404	1	576.975
2363	1/22/2014	54727	1	1044.225
2366	1/22/2014	80017	1	435.225
2367	1/22/2014	34691	1	498.225
2402	1/22/2014	01119	1	359.625
29	1/22/2014	68410	1	524.475
97	1/22/2014	95822	1	634.725
210	1/22/2014	72327	1	1291.4475
252	1/22/2014	11377	1	629.7375
378	1/22/2014	97070	1	787.2375
407	1/22/2014	70586	1	1708.8225
449	1/22/2014	64118	1	1070.9475
449	1/22/2014	66070	1	1070.9475
449	1/22/2014	77084	1	1070.9475
449	1/22/2014	77521	1	1070.9475
451	1/22/2014	72764	1	963.3225
451	1/22/2014	76542	1	923.9475
465	1/22/2014	17756	1	1181.1975
465	1/22/2014	67735	1	1181.1975
465	1/22/2014	80108	1	1181.1975
465	1/22/2014	80138	1	1181.1975
465	1/22/2014	80524	1	1181.1975
465	1/22/2014	98271	1	1181.1975
506	1/22/2014	53149	1	1359.6975
506	1/22/2014	55738	1	1359.6975
507	1/22/2014	77571	1	2047.4475
560	1/22/2014	65619	1	700.8225
585	1/22/2014	79603	1	419.9475
585	1/22/2014	80015	1	419.9475
604	1/22/2014	78748	1	559.0725
688	1/22/2014	55118	1	569.5725
711	1/22/2014	27705	1	246.6975
711	1/22/2014	40299	1	246.6975
720	1/22/2014	97378	1	104.9475
721	1/22/2014	99360	1	167.9475
731	1/22/2014	75647	1	146.9475
732	1/22/2014	75654	1	146.9475
777	1/22/2014	97056	1	151.2
777	1/22/2014	99721	1	151.2
778	1/22/2014	97378	1	151.2
791	1/22/2014	19390	1	73.4475
791	1/22/2014	80015	1	73.4475
792	1/22/2014	33948	1	73.4475
808	1/22/2014	80126	1	398.9475
819	1/22/2014	26150	1	1475.25
820	1/22/2014	80016	1	1049.9475
826	1/22/2014	27615	1	1259.475
902	1/22/2014	33486	1	157.4475
902	1/22/2014	33837	1	157.4475
902	1/22/2014	91381	1	157.4475
927	1/22/2014	92596	1	603.225
939	1/22/2014	90706	1	448.35
939	1/22/2014	91010	1	432.6
973	1/22/2014	70438	1	643.125
1009	1/22/2014	33184	1	139.0725
1028	1/22/2014	85254	1	1102.4475
1049	1/22/2014	52645	1	262.4475
1059	1/22/2014	41348	1	178.4475
1115	1/22/2014	98375	1	456.6975
1155	1/22/2014	91750	2	1259.895
1171	1/22/2014	78605	1	419.9475
1176	1/22/2014	32714	1	614.1975
1176	1/22/2014	32826	1	614.1975
1177	1/22/2014	29715	1	288.6975
1265	1/22/2014	90503	1	866.1975
1301	1/22/2014	94117	1	519.6975
1306	1/22/2014	06029	1	881.9475
1306	1/22/2014	16433	1	881.9475
1349	1/22/2014	33067	2	902.895
1357	1/22/2014	89004	1	517.0725
1375	1/22/2014	89178	1	498.6975
1588	1/22/2014	84036	1	338.5725
1605	1/22/2014	01069	1	435.6975
1710	1/22/2014	64078	1	272.9475
1810	1/22/2014	94115	1	288.6975
1916	1/22/2014	96003	1	341.1975
1942	1/22/2014	12118	1	157.4475
2043	1/22/2014	62959	1	766.4475
2064	1/22/2014	44256	1	640.4475
2189	1/22/2014	75062	1	351.225
2197	1/22/2014	85085	1	272.475
2224	1/22/2014	77350	1	78.225
2255	1/22/2014	08086	1	75.6
2262	1/22/2014	80908	1	366.975
2262	1/22/2014	92880	1	366.975
2269	1/22/2014	29485	1	393.225
2275	1/22/2014	58854	1	445.725
2277	1/22/2014	08724	1	330.225
2286	1/22/2014	60423	1	834.225
2292	1/22/2014	68164	1	723.975
2296	1/22/2014	32080	1	886.725
2337	1/22/2014	30680	1	419.475
2337	1/22/2014	92024	1	419.475
2350	1/22/2014	92405	1	414.225
2360	1/22/2014	76802	1	613.725
2360	1/22/2014	93313	1	613.725
2366	1/22/2014	32724	1	435.225
29	1/22/2014	33016	1	524.475
69	1/22/2014	62702	1	330.6975
109	1/22/2014	95670	1	1257.375
201	1/22/2014	70819	1	1569.6975
204	1/22/2014	92336	1	944.9475
268	1/22/2014	92101	1	514.2375
402	1/22/2014	66102	1	1034.1975
407	1/22/2014	32233	1	1708.8225
407	1/22/2014	70448	1	1708.8225
449	1/22/2014	55746	1	1070.9475
451	1/22/2014	84779	1	963.3225
461	1/22/2014	66048	1	1220.5725
465	1/22/2014	57718	1	1181.1975
465	1/22/2014	69169	1	1181.1975
465	1/22/2014	72714	1	1181.1975
465	1/22/2014	77836	1	1181.1975
506	1/22/2014	16023	1	1359.6975
506	1/22/2014	52240	1	1359.6975
506	1/22/2014	55744	1	1359.6975
507	1/22/2014	22729	1	2047.4475
507	1/22/2014	46120	1	2047.4475
507	1/22/2014	84405	1	2047.4475
555	1/22/2014	34688	1	892.4475
558	1/22/2014	75605	1	1522.4475
585	1/22/2014	60169	1	419.9475
651	1/22/2014	78586	1	824.1975
690	1/22/2014	44256	1	433.0725
690	1/22/2014	78572	1	425.1975
711	1/22/2014	39157	1	246.6975
711	1/22/2014	98374	1	236.1975
719	1/22/2014	67951	1	104.9475
719	1/22/2014	71653	1	104.9475
722	1/22/2014	13485	1	167.9475
792	1/22/2014	51501	1	73.4475
816	1/22/2014	16374	1	443.1
822	1/22/2014	30135	1	367.4475
902	1/22/2014	30512	1	157.4475
902	1/22/2014	71653	1	157.4475
924	1/22/2014	97224	1	330.6975
925	1/22/2014	85249	1	314.9475
925	1/22/2014	95673	1	330.6975
945	1/22/2014	85007	1	702.975
981	1/22/2014	33149	1	219.975
1009	1/22/2014	63552	1	139.0725
1085	1/22/2014	83406	1	120.6975
1085	1/22/2014	85331	1	131.1975
1114	1/22/2014	18421	1	228.3225
1115	1/22/2014	92592	1	456.6975
1155	1/22/2014	70131	1	629.9475
1171	1/22/2014	73505	1	393.6975
1177	1/22/2014	93610	1	272.9475
1434	1/22/2014	91977	1	404.1975
1601	1/22/2014	38751	1	317.5725
1875	1/22/2014	33955	1	1154.9475
1916	1/22/2014	61010	1	325.4475
1920	1/22/2014	28643	1	335.9475
2055	1/22/2014	29662	1	734.9475
2144	1/22/2014	65066	1	461.9475
2150	1/22/2014	53185	1	608.9475
2173	1/22/2014	95386	1	776.9475
2224	1/22/2014	91803	1	80.85
2237	1/22/2014	30076	1	209.475
2289	1/22/2014	07508	1	905.1
2331	1/22/2014	68147	1	750.225
2331	1/22/2014	80917	1	750.225
1	1/22/2014	95640	1	412.125
97	1/22/2014	48371	1	634.725
202	1/22/2014	73107	1	1359.6975
372	1/22/2014	91362	1	997.2375
378	1/22/2014	77375	1	787.2375
407	1/22/2014	58011	1	1708.8225
407	1/22/2014	65536	1	1708.8225
428	1/22/2014	63052	1	1196.9475
449	1/22/2014	15642	1	1039.4475
449	1/22/2014	34472	1	1070.9475
449	1/22/2014	61761	1	1070.9475
449	1/22/2014	80621	1	1039.4475
451	1/22/2014	33160	1	963.3225
451	1/22/2014	57106	1	963.3225
461	1/22/2014	78945	1	1220.5725
465	1/22/2014	32409	2	2362.395
465	1/22/2014	37128	1	1181.1975
465	1/22/2014	48356	1	1181.1975
465	1/22/2014	59701	1	1181.1975
465	1/22/2014	66111	1	1181.1975
465	1/22/2014	76904	1	1181.1975
465	1/22/2014	77535	1	1181.1975
465	1/22/2014	80120	1	1181.1975
506	1/22/2014	14467	1	1359.6975
506	1/22/2014	14561	1	1359.6975
506	1/22/2014	33411	1	1359.6975
506	1/22/2014	64060	1	1359.6975
506	1/22/2014	87031	1	1359.6975
507	1/22/2014	12225	1	2047.4475
567	1/22/2014	76708	1	811.0725
585	1/22/2014	33825	1	419.9475
598	1/22/2014	22193	1	971.1975
598	1/22/2014	48178	1	971.1975
604	1/22/2014	13021	1	551.1975
651	1/22/2014	87109	1	834.6975
719	1/22/2014	78574	1	104.9475
720	1/22/2014	67951	1	104.9475
722	1/22/2014	99360	1	167.9475
782	1/22/2014	31822	1	129.675
809	1/22/2014	32725	1	269.85
816	1/22/2014	95969	1	443.1
826	1/22/2014	98047	1	1259.475
902	1/22/2014	97203	1	157.4475
924	1/22/2014	93230	1	330.6975
1009	1/22/2014	98250	1	139.0725
1011	1/22/2014	36360	1	293.9475
1026	1/22/2014	80907	1	181.0725
1027	1/22/2014	77406	1	1233.6975
1028	1/22/2014	48346	1	1102.4475
1053	1/22/2014	83669	1	341.1975
1085	1/22/2014	62999	1	131.1975
1114	1/22/2014	47712	1	204.6975
1114	1/22/2014	63363	3	684.9675
1115	1/22/2014	65560	1	456.6975
1115	1/22/2014	91784	1	456.6975
1120	1/22/2014	63363	2	482.895
1120	1/22/2014	64075	4	965.79
1120	1/22/2014	87113	1	241.4475
1137	1/22/2014	97035	1	850.4475
1155	1/22/2014	92620	1	629.9475
1171	1/22/2014	61088	1	398.9475
1171	1/22/2014	90015	1	419.9475
1171	1/22/2014	92054	1	404.1975
1176	1/22/2014	32803	1	614.1975
1177	1/22/2014	77304	1	288.6975
1183	1/22/2014	34606	1	692.9475
1306	1/22/2014	80903	1	881.9475
1306	1/22/2014	97502	1	881.9475
1375	1/22/2014	81507	1	498.6975
1442	1/22/2014	85132	1	498.6975
1566	1/22/2014	35071	1	372.6975
1575	1/22/2014	75135	1	280.8225
1592	1/22/2014	89002	1	498.6975
1791	1/22/2014	98052	1	787.4475
1875	1/22/2014	55072	1	1154.9475
1920	1/22/2014	64465	1	335.9475
1943	1/22/2014	12118	1	157.4475
2103	1/22/2014	79924	1	619.4475
2138	1/22/2014	95060	1	482.9475
2189	1/22/2014	38257	1	351.225
2193	1/22/2014	80036	1	776.475
2225	1/22/2014	77350	1	78.225
2254	1/22/2014	82716	1	75.6
2269	1/22/2014	65810	1	382.725
2269	1/22/2014	74107	1	393.225
2269	1/22/2014	95404	1	393.225
2331	1/22/2014	19002	1	750.225
2331	1/22/2014	90277	1	750.225
2332	1/22/2014	91042	1	587.475
2395	1/22/2014	16259	1	177.975
2403	1/22/2014	41501	1	135.975
9	1/22/2014	83709	1	634.725
16	1/22/2014	59221	1	711.375
74	1/22/2014	53211	1	1128.75
202	1/22/2014	28269	1	1359.6975
202	1/22/2014	77070	1	1443.6975
205	1/22/2014	34744	1	1157.5725
378	1/22/2014	48189	1	787.2375
388	1/22/2014	30076	1	1075.9875
407	1/22/2014	49028	1	1708.8225
428	1/22/2014	78006	1	1196.9475
449	1/22/2014	78468	1	1039.4475
451	1/22/2014	74501	1	963.3225
465	1/22/2014	13069	1	1181.1975
465	1/22/2014	32765	1	1181.1975
465	1/22/2014	57788	1	1181.1975
465	1/22/2014	64014	1	1181.1975
465	1/22/2014	75038	1	1181.1975
465	1/22/2014	80204	1	1181.1975
465	1/22/2014	93311	1	1181.1975
465	1/22/2014	95918	1	1181.1975
471	1/22/2014	18066	1	958.0725
506	1/22/2014	30215	1	1359.6975
506	1/22/2014	48801	1	1359.6975
506	1/22/2014	49457	1	1359.6975
506	1/22/2014	51247	1	1359.6975
506	1/22/2014	64747	1	1359.6975
506	1/22/2014	76904	1	1359.6975
507	1/22/2014	08514	1	2047.4475
507	1/22/2014	73025	1	2047.4475
507	1/22/2014	79707	1	2047.4475
555	1/22/2014	78704	1	929.1975
563	1/22/2014	55923	1	787.4475
567	1/22/2014	65026	1	853.0725
615	1/22/2014	57702	1	692.9475
651	1/22/2014	85208	1	824.1975
656	1/22/2014	18433	1	950.1975
674	1/22/2014	80022	1	682.4475
688	1/22/2014	36303	1	561.6975
702	1/22/2014	33993	1	351.225
711	1/22/2014	47161	1	246.6975
719	1/22/2014	85029	1	104.9475
720	1/22/2014	46072	1	104.9475
720	1/22/2014	71653	1	104.9475
720	1/22/2014	75605	1	104.9475
731	1/22/2014	37174	1	146.9475
732	1/22/2014	98296	1	146.9475
761	1/22/2014	37312	1	218.925
791	1/22/2014	33948	1	73.4475
808	1/22/2014	92344	1	398.9475
816	1/22/2014	25241	1	456.6975
834	1/22/2014	62960	1	1102.4475
902	1/22/2014	91387	1	157.4475
925	1/22/2014	27360	1	314.9475
927	1/22/2014	92563	1	603.225
931	1/22/2014	74525	1	341.1975
1007	1/22/2014	37421	1	486.675
1026	1/22/2014	70815	1	181.0725
1060	1/22/2014	41348	1	178.4475
1060	1/22/2014	54942	1	173.1975
1060	1/22/2014	90066	1	178.4475
1118	1/22/2014	93036	1	398.9475
1177	1/22/2014	48091	1	251.9475
1177	1/22/2014	76028	1	262.4475
1177	1/22/2014	77840	1	272.9475
1177	1/22/2014	92376	1	272.9475
1265	1/22/2014	55304	1	866.1975
1265	1/22/2014	59702	1	866.1975
1272	1/22/2014	91792	1	530.1975
1306	1/22/2014	08088	1	881.9475
1306	1/22/2014	81401	1	881.9475
1350	1/22/2014	33067	2	902.895
1358	1/22/2014	89004	1	517.0725
1433	1/22/2014	91977	1	404.1975
1590	1/22/2014	98682	1	446.1975
1607	1/22/2014	92054	1	446.1975
1615	1/22/2014	70506	1	265.0725
1773	1/22/2014	76226	1	1049.9475
1809	1/22/2014	92102	1	241.4475
2041	1/22/2014	92804	1	997.4475
2045	1/22/2014	29670	1	608.9475
2124	1/22/2014	68022	1	892.4475
2138	1/22/2014	22652	1	472.4475
2193	1/22/2014	85259	1	776.475
2197	1/22/2014	92705	1	272.475
2214	1/22/2014	82604	1	435.225
2224	1/22/2014	53074	1	78.225
2263	1/22/2014	92880	1	366.975
2337	1/22/2014	80305	1	419.475
2366	1/22/2014	98277	1	419.475
2367	1/22/2014	43420	1	498.225
2367	1/22/2014	63114	1	508.725
2367	1/22/2014	98296	1	508.725
2379	1/22/2014	77532	1	227.85
29	1/22/2014	11790	1	524.475
74	1/22/2014	79424	1	1113
202	1/22/2014	79106	1	1359.6975
276	1/22/2014	32043	1	487.9875
354	1/22/2014	45244	1	1170.4875
407	1/22/2014	38401	1	1708.8225
407	1/22/2014	62558	1	1708.8225
431	1/22/2014	12225	1	1044.6975
431	1/22/2014	23139	1	1044.6975
449	1/22/2014	77066	1	1070.9475
449	1/22/2014	90291	1	1070.9475
451	1/22/2014	78621	1	923.9475
465	1/22/2014	57744	1	1181.1975
506	1/22/2014	32011	1	1359.6975
506	1/22/2014	33178	1	1359.6975
506	1/22/2014	61614	1	1359.6975
506	1/22/2014	75028	1	1270.4475
507	1/22/2014	45333	1	2047.4475
549	1/22/2014	91748	1	564.3225
563	1/22/2014	74145	1	787.4475
567	1/22/2014	34450	1	811.0725
585	1/22/2014	78703	1	419.9475
615	1/22/2014	22554	1	692.9475
653	1/22/2014	33914	1	918.6975
719	1/22/2014	46072	1	104.9475
720	1/22/2014	78574	1	104.9475
720	1/22/2014	85029	1	104.9475
791	1/22/2014	51501	1	73.4475
816	1/22/2014	98258	1	443.1
819	1/22/2014	85704	1	1475.25
899	1/22/2014	29205	1	617.4
925	1/22/2014	92124	1	330.6975
981	1/22/2014	77336	1	219.975
981	1/22/2014	77339	1	219.975
994	1/22/2014	86327	1	485.1
1013	1/22/2014	92262	1	104.9475
1028	1/22/2014	49221	1	1123.4475
1053	1/22/2014	68337	1	346.4475
1053	1/22/2014	77328	1	341.1975
1059	1/22/2014	54942	1	173.1975
1059	1/22/2014	90066	1	178.4475
1086	1/22/2014	83406	1	120.6975
1086	1/22/2014	87031	1	115.4475
1086	1/22/2014	93405	1	125.9475
1115	1/22/2014	95492	1	456.6975
1118	1/22/2014	39828	1	398.9475
1118	1/22/2014	44647	1	398.9475
1118	1/22/2014	92563	1	398.9475
1120	1/22/2014	15757	1	241.4475
1120	1/22/2014	77656	1	241.4475
1137	1/22/2014	16662	1	834.6975
1140	1/22/2014	23325	1	845.1975
1175	1/22/2014	93711	1	803.1975
1177	1/22/2014	71203	1	272.9475
1272	1/22/2014	73071	1	530.1975
1306	1/22/2014	84780	1	881.9475
1568	1/22/2014	06071	1	451.4475
1576	1/22/2014	41144	1	283.4475
1615	1/22/2014	78613	1	265.0725
1722	1/22/2014	27104	1	83.9475
1773	1/22/2014	98292	1	1207.4475
1809	1/22/2014	94158	1	241.4475
1850	1/22/2014	95350	1	152.1975
1908	1/22/2014	98198	1	446.1975
1982	1/22/2014	97062	1	388.4475
1989	1/22/2014	63050	1	456.6975
1989	1/22/2014	93314	1	456.6975
1995	1/22/2014	23696	1	419.9475
2054	1/22/2014	92821	1	724.4475
2088	1/22/2014	89048	1	587.9475
2099	1/22/2014	33870	1	577.4475
2134	1/22/2014	95112	1	524.9475
2199	1/22/2014	37753	1	240.975
2199	1/22/2014	83245	1	240.975
2225	1/22/2014	91803	1	80.85
2236	1/22/2014	30076	1	209.475
2275	1/22/2014	82716	1	445.725
2367	1/22/2014	81212	1	508.725
2395	1/22/2014	84404	1	175.875
2403	1/22/2014	16259	1	135.975
3	1/22/2014	81631	1	963.375
9	1/22/2014	57702	1	634.725
109	1/22/2014	80916	1	1257.375
173	1/22/2014	92064	1	1065.75
208	1/22/2014	93060	1	1472.5725
209	1/22/2014	28173	1	1601.1975
209	1/22/2014	85741	1	1601.1975
378	1/22/2014	48192	1	787.2375
407	1/22/2014	76021	1	1708.8225
449	1/22/2014	49240	1	1070.9475
461	1/22/2014	84404	1	1220.5725
465	1/22/2014	28092	1	1181.1975
465	1/22/2014	51534	1	1181.1975
465	1/22/2014	95006	1	1181.1975
471	1/22/2014	32060	1	958.0725
471	1/22/2014	66212	1	958.0725
506	1/22/2014	48827	1	1359.6975
506	1/22/2014	90805	1	1359.6975
567	1/22/2014	77084	1	811.0725
585	1/22/2014	89431	1	419.9475
615	1/22/2014	60506	1	692.9475
640	1/22/2014	84067	1	813.6975
640	1/22/2014	88101	1	813.6975
651	1/22/2014	23801	1	824.1975
651	1/22/2014	49829	1	824.1975
651	1/22/2014	96145	1	824.1975
656	1/22/2014	48383	1	913.4475
656	1/22/2014	87124	1	913.4475
667	1/22/2014	93901	1	818.9475
711	1/22/2014	32117	1	246.6975
711	1/22/2014	59520	1	246.6975
711	1/22/2014	90066	1	246.6975
719	1/22/2014	75605	1	104.9475
719	1/22/2014	97378	1	104.9475
721	1/22/2014	74056	1	167.9475
732	1/22/2014	75647	1	146.9475
777	1/22/2014	97378	1	151.2
781	1/22/2014	31822	1	129.675
792	1/22/2014	80015	1	73.4475
816	1/22/2014	92562	1	443.1
829	1/22/2014	32792	1	314.9475
916	1/22/2014	67212	1	839.9475
969	1/22/2014	48198	1	419.9475
1033	1/22/2014	98229	1	997.4475
1086	1/22/2014	62999	1	131.1975
1086	1/22/2014	92139	1	120.6975
1114	1/22/2014	95366	1	228.3225
1115	1/22/2014	89429	1	427.8225
1118	1/22/2014	80212	1	398.9475
1120	1/22/2014	51502	1	241.4475
1120	1/22/2014	89139	1	220.4475
1141	1/22/2014	77354	1	900.3225
1155	1/22/2014	35244	1	629.9475
1171	1/22/2014	52302	1	393.6975
1179	1/22/2014	18436	1	587.9475
1179	1/22/2014	90290	1	598.4475
1265	1/22/2014	97219	1	866.1975
1306	1/22/2014	90045	1	881.9475
1376	1/22/2014	89178	1	498.6975
1590	1/22/2014	44321	1	435.6975
1809	1/22/2014	94024	1	241.4475
1844	1/22/2014	94043	1	178.4475
2122	1/22/2014	45066	1	997.4475
2182	1/22/2014	88201	1	787.4475
2193	1/22/2014	92173	1	761.25
2197	1/22/2014	29661	1	272.475
2199	1/22/2014	59801	1	240.975
2236	1/22/2014	98277	1	209.475
2254	1/22/2014	08086	1	75.6
2255	1/22/2014	45680	1	75.6
2255	1/22/2014	82716	1	75.6
2269	1/22/2014	55904	1	393.225
2277	1/22/2014	11724	1	330.225
2395	1/22/2014	32765	1	177.975
2403	1/22/2014	21114	1	135.975
74	1/23/2014	98311	1	1113
203	1/23/2014	22033	1	1070.9475
407	1/23/2014	14224	1	1708.8225
407	1/23/2014	85120	1	1708.8225
428	1/23/2014	95492	1	1196.9475
449	1/23/2014	48380	1	1070.9475
449	1/23/2014	61114	1	1070.9475
449	1/23/2014	83709	1	1070.9475
461	1/23/2014	37388	1	1220.5725
465	1/23/2014	08527	1	1181.1975
465	1/23/2014	30504	1	1181.1975
465	1/23/2014	39056	1	1181.1975
465	1/23/2014	46901	1	1181.1975
465	1/23/2014	78959	1	1181.1975
470	1/23/2014	21114	1	1039.4475
470	1/23/2014	97203	1	1102.185
506	1/23/2014	27858	1	1359.6975
506	1/23/2014	34287	1	1359.6975
506	1/23/2014	80212	1	1359.6975
506	1/23/2014	92503	1	1359.6975
506	1/23/2014	92506	1	1359.6975
506	1/23/2014	95377	1	1359.6975
507	1/23/2014	93311	1	2047.4475
549	1/23/2014	85335	1	564.3225
549	1/23/2014	90004	1	564.3225
563	1/23/2014	18452	1	787.4475
563	1/23/2014	60134	1	829.4475
563	1/23/2014	78641	1	829.4475
585	1/23/2014	77019	1	419.9475
589	1/23/2014	08059	1	892.4475
589	1/23/2014	33617	1	850.4475
589	1/23/2014	51028	1	850.4475
615	1/23/2014	12225	1	682.4475
615	1/23/2014	87121	1	692.9475
656	1/23/2014	14070	1	913.4475
668	1/23/2014	17801	1	1412.1975
688	1/23/2014	50025	1	561.6975
702	1/23/2014	45144	1	351.225
711	1/23/2014	81506	1	246.6975
720	1/23/2014	32780	1	104.9475
759	1/23/2014	45750	1	191.1
835	1/23/2014	94551	1	524.9475
902	1/23/2014	33130	1	157.4475
927	1/23/2014	97206	1	603.225
1013	1/23/2014	23451	1	104.9475
1053	1/23/2014	47250	1	341.1975
1053	1/23/2014	83714	1	341.1975
1085	1/23/2014	84542	1	131.1975
1115	1/23/2014	92530	1	456.6975
1120	1/23/2014	49017	1	241.4475
1129	1/23/2014	40342	1	509.1975
1155	1/23/2014	92040	2	1259.895
1177	1/23/2014	75034	1	288.6975
1177	1/23/2014	89031	1	262.4475
1194	1/23/2014	92386	1	803.1975
1280	1/23/2014	07435	1	454.0725
1357	1/23/2014	59718	1	506.5725
1375	1/23/2014	68025	1	498.6975
1376	1/23/2014	85086	1	498.6975
1590	1/23/2014	37128	1	446.1975
1605	1/23/2014	95603	1	435.6975
1666	1/23/2014	68505	1	238.8225
2045	1/23/2014	29670	1	608.9475
2045	1/23/2014	78503	1	608.9475
2052	1/23/2014	75503	1	766.4475
2052	1/23/2014	95035	1	755.9475
2133	1/23/2014	30310	1	493.4475
2136	1/23/2014	91701	1	477.6975
2207	1/23/2014	58622	1	117.6
2207	1/23/2014	89445	1	117.6
2218	1/23/2014	06118	1	172.725
2218	1/23/2014	83221	1	172.725
2219	1/23/2014	23434	1	167.475
2219	1/23/2014	80124	1	172.725
2237	1/23/2014	90630	1	209.475
2263	1/23/2014	44072	1	361.725
2284	1/23/2014	30265	1	375.375
2337	1/23/2014	37922	1	419.475
2337	1/23/2014	75154	1	419.475
2337	1/23/2014	75238	1	419.475
2365	1/23/2014	80020	1	576.975
2402	1/23/2014	72082	1	320.1975
41	1/23/2014	34491	1	845.25
183	1/23/2014	06708	1	795.375
449	1/23/2014	38058	1	1070.9475
449	1/23/2014	76108	1	1070.9475
449	1/23/2014	91350	1	1070.9475
451	1/23/2014	42409	1	963.3225
451	1/23/2014	50557	1	963.3225
465	1/23/2014	34491	1	1181.1975
465	1/23/2014	43571	1	1181.1975
465	1/23/2014	48313	1	1181.1975
465	1/23/2014	60561	1	1181.1975
465	1/23/2014	70515	1	1181.1975
465	1/23/2014	87508	1	1181.1975
470	1/23/2014	61761	1	1039.4475
471	1/23/2014	94268	1	929.1975
489	1/23/2014	84088	5	4862.55
506	1/23/2014	01469	1	1359.6975
506	1/23/2014	20636	1	1359.6975
506	1/23/2014	22405	1	1359.6975
506	1/23/2014	36867	1	1359.6975
506	1/23/2014	50166	1	1359.6975
506	1/23/2014	53006	1	1359.6975
506	1/23/2014	77064	1	1359.6975
545	1/23/2014	93312	1	832.0725
549	1/23/2014	98337	1	556.4475
560	1/23/2014	12225	1	700.8225
585	1/23/2014	14813	1	419.9475
585	1/23/2014	60538	1	419.9475
604	1/23/2014	60124	1	559.0725
640	1/23/2014	48356	1	824.1975
719	1/23/2014	95066	1	104.9475
735	1/23/2014	90503	1	443.1
761	1/23/2014	68107	1	218.925
791	1/23/2014	34996	1	73.4475
792	1/23/2014	35907	1	73.4475
824	1/23/2014	33147	1	461.9475
900	1/23/2014	93063	1	304.4475
902	1/23/2014	80525	1	157.4475
907	1/23/2014	32905	1	724.5
908	1/23/2014	97322	1	220.4475
925	1/23/2014	33446	1	330.6975
927	1/23/2014	16930	1	605.85
945	1/23/2014	85741	1	702.975
1033	1/23/2014	59937	2	2036.895
1053	1/23/2014	24090	1	341.1975
1053	1/23/2014	84098	1	341.1975
1113	1/23/2014	92545	1	194.1975
1114	1/23/2014	93723	1	228.3225
1118	1/23/2014	08318	1	398.9475
1118	1/23/2014	76302	1	398.9475
1177	1/23/2014	23602	1	288.6975
1183	1/23/2014	21613	1	750.6975
1306	1/23/2014	07621	1	881.9475
1357	1/23/2014	59901	1	506.5725
1358	1/23/2014	92673	1	517.0725
1376	1/23/2014	89423	1	498.6975
1376	1/23/2014	89449	1	498.6975
1441	1/23/2014	91320	1	506.5725
1608	1/23/2014	91737	1	459.3225
1666	1/23/2014	96007	1	238.8225
1809	1/23/2014	34242	1	241.4475
1845	1/23/2014	34234	1	110.1975
2088	1/23/2014	12553	1	587.9475
2138	1/23/2014	92376	1	482.9475
2207	1/23/2014	80124	1	117.6
2225	1/23/2014	89445	1	80.85
2225	1/23/2014	90630	1	80.85
2237	1/23/2014	30125	1	209.475
2237	1/23/2014	59405	1	209.475
2255	1/23/2014	77581	1	75.6
2277	1/23/2014	92562	1	330.225
2280	1/23/2014	80004	1	209.475
2331	1/23/2014	21236	1	750.225
2332	1/23/2014	75605	1	576.975
2350	1/23/2014	95608	1	414.225
2367	1/23/2014	68718	1	498.225
71	1/23/2014	98252	1	398.9475
115	1/23/2014	87047	1	910.875
369	1/23/2014	33545	1	892.2375
407	1/23/2014	78641	1	1708.8225
408	1/23/2014	92679	1	1364.9475
449	1/23/2014	06787	1	1070.9475
449	1/23/2014	57702	1	1070.9475
449	1/23/2014	62536	1	1070.9475
449	1/23/2014	91605	1	1070.9475
451	1/23/2014	35130	1	963.3225
451	1/23/2014	60060	1	923.9475
451	1/23/2014	97458	1	963.3225
461	1/23/2014	87112	1	1220.5725
461	1/23/2014	98528	1	1220.5725
465	1/23/2014	28650	1	1181.1975
465	1/23/2014	57042	1	1181.1975
465	1/23/2014	63390	1	1181.1975
465	1/23/2014	77399	1	1181.1975
465	1/23/2014	95758	1	1181.1975
506	1/23/2014	13815	1	1359.6975
506	1/23/2014	49117	1	1359.6975
506	1/23/2014	64081	1	1359.6975
506	1/23/2014	95641	1	1359.6975
506	1/23/2014	95690	1	1359.6975
507	1/23/2014	46975	1	2047.4475
560	1/23/2014	21244	1	700.8225
560	1/23/2014	94928	1	700.8225
560	1/23/2014	95112	1	700.8225
585	1/23/2014	90032	1	419.9475
589	1/23/2014	38651	1	850.4475
616	1/23/2014	03431	1	711.3225
688	1/23/2014	92532	1	569.5725
711	1/23/2014	33312	1	246.6975
711	1/23/2014	50208	1	246.6975
719	1/23/2014	32780	1	104.9475
719	1/23/2014	65721	1	104.9475
1026	1/23/2014	79932	1	181.0725
1026	1/23/2014	89005	1	181.0725
1028	1/23/2014	84058	1	1123.4475
1053	1/23/2014	78006	1	341.1975
1118	1/23/2014	29412	1	398.9475
1171	1/23/2014	93436	1	398.9475
1175	1/23/2014	44256	3	2472.5925
1177	1/23/2014	92120	1	262.4475
1272	1/23/2014	91381	1	530.1975
1375	1/23/2014	16242	1	498.6975
1375	1/23/2014	89423	1	498.6975
1517	1/23/2014	15131	1	230.9475
1564	1/23/2014	13647	1	346.4475
1566	1/23/2014	21037	1	377.9475
1576	1/23/2014	92869	1	283.4475
1615	1/23/2014	83644	1	265.0725
1791	1/23/2014	98208	1	787.4475
1814	1/23/2014	20815	1	522.165
1906	1/23/2014	22026	1	761.1975
1912	1/23/2014	65251	1	367.4475
1912	1/23/2014	92833	1	377.4225
1994	1/23/2014	76522	1	734.9475
2215	1/23/2014	92203	1	424.725
2262	1/23/2014	95451	1	361.725
2286	1/23/2014	91340	1	834.225
2337	1/23/2014	33018	1	419.475
2337	1/23/2014	73533	1	419.475
41	1/23/2014	92277	1	845.25
109	1/23/2014	97224	1	1241.625
173	1/23/2014	75287	1	1065.75
201	1/23/2014	30157	1	1569.6975
407	1/23/2014	12158	1	1708.8225
407	1/23/2014	35611	1	1708.8225
407	1/23/2014	49288	1	1708.8225
407	1/23/2014	55441	1	1708.8225
407	1/23/2014	77320	1	1708.8225
431	1/23/2014	44149	1	1044.6975
449	1/23/2014	08550	1	1070.9475
449	1/23/2014	10965	1	1070.9475
449	1/23/2014	90250	11	11433.9225
461	1/23/2014	45390	1	1220.5725
465	1/23/2014	48309	1	1181.1975
465	1/23/2014	60190	1	1181.1975
465	1/23/2014	93703	1	1181.1975
471	1/23/2014	44084	1	958.0725
477	1/23/2014	16838	1	1369.5675
506	1/23/2014	26542	1	1359.6975
506	1/23/2014	37870	1	1270.4475
506	1/23/2014	44044	1	1359.6975
506	1/23/2014	44471	1	1359.6975
506	1/23/2014	61114	1	1359.6975
506	1/23/2014	75034	1	1359.6975
506	1/23/2014	75075	1	1359.6975
506	1/23/2014	77488	1	1359.6975
506	1/23/2014	78636	1	1359.6975
506	1/23/2014	80236	1	1359.6975
506	1/23/2014	83406	1	1359.6975
506	1/23/2014	92124	1	1359.6975
549	1/23/2014	48092	1	564.3225
563	1/23/2014	76021	1	829.4475
585	1/23/2014	21075	1	419.9475
589	1/23/2014	85374	1	892.4475
598	1/23/2014	57038	1	939.6975
604	1/23/2014	56011	1	551.1975
615	1/23/2014	88338	1	692.9475
651	1/23/2014	06032	1	834.6975
690	1/23/2014	45424	1	425.1975
711	1/23/2014	81620	1	246.6975
719	1/23/2014	30263	1	104.9475
720	1/23/2014	95066	1	104.9475
760	1/23/2014	45750	1	191.1
761	1/23/2014	20105	1	218.925
762	1/23/2014	65721	2	437.85
792	1/23/2014	32780	1	73.4475
792	1/23/2014	34996	1	73.4475
808	1/23/2014	41701	1	398.9475
824	1/23/2014	33160	5	2309.7375
826	1/23/2014	32210	1	1259.475
834	1/23/2014	70090	1	1102.4475
925	1/23/2014	77024	1	314.9475
925	1/23/2014	85501	1	314.9475
925	1/23/2014	92585	1	330.6975
986	1/23/2014	33147	2	734.895
1009	1/23/2014	78130	1	139.0725
1013	1/23/2014	80525	1	104.9475
1027	1/23/2014	86442	1	1207.4475
1115	1/23/2014	82007	1	456.6975
1115	1/23/2014	98058	1	456.6975
1137	1/23/2014	81503	1	834.6975
1171	1/23/2014	76712	1	398.9475
1171	1/23/2014	84741	1	393.6975
1179	1/23/2014	46241	1	635.1975
1212	1/23/2014	44641	1	482.9475
1250	1/23/2014	98287	1	414.6975
1265	1/23/2014	46229	1	866.1975
1350	1/23/2014	80138	1	451.4475
1375	1/23/2014	89449	1	498.6975
1376	1/23/2014	68025	1	498.6975
1468	1/23/2014	01201	1	454.0725
1566	1/23/2014	44721	1	372.6975
1566	1/23/2014	48632	1	377.9475
1633	1/23/2014	98021	1	435.6975
1809	1/23/2014	33483	1	241.4475
1852	1/23/2014	34238	1	178.4475
1857	1/23/2014	34235	1	99.6975
1896	1/23/2014	49024	1	734.9475
2064	1/23/2014	79936	1	645.6975
2103	1/23/2014	58104	1	629.9475
2106	1/23/2014	80465	1	824.1975
2124	1/23/2014	75707	1	892.4475
2134	1/23/2014	93101	1	524.9475
2199	1/23/2014	48381	1	240.975
2206	1/23/2014	58622	1	117.6
2219	1/23/2014	06118	1	172.725
2224	1/23/2014	89445	1	80.85
2254	1/23/2014	77581	1	75.6
2269	1/23/2014	15146	1	393.225
2269	1/23/2014	15544	1	393.225
2269	1/23/2014	55110	1	382.725
2275	1/23/2014	48134	1	445.725
2284	1/23/2014	32438	1	375.375
2332	1/23/2014	73096	1	571.725
2337	1/23/2014	33160	1	419.475
2337	1/23/2014	76052	1	419.475
2341	1/23/2014	17046	1	456.225
2350	1/23/2014	85379	1	408.975
2399	1/23/2014	34232	1	135.975
209	1/23/2014	78516	1	1601.1975
210	1/23/2014	35226	1	1291.4475
354	1/23/2014	33196	1	1170.4875
372	1/23/2014	33327	1	997.2375
397	1/23/2014	82834	1	1496.1975
407	1/23/2014	98408	1	1708.8225
415	1/23/2014	53092	1	958.0725
449	1/23/2014	50320	1	1070.9475
449	1/23/2014	77379	1	1070.9475
465	1/23/2014	22193	1	1181.1975
465	1/23/2014	34293	1	1181.1975
465	1/23/2014	38478	1	1181.1975
465	1/23/2014	42101	1	1181.1975
465	1/23/2014	47928	1	1181.1975
465	1/23/2014	62260	1	1181.1975
465	1/23/2014	91701	1	1181.1975
489	1/23/2014	21108	1	972.51
506	1/23/2014	17350	1	1359.6975
506	1/23/2014	37398	1	1359.6975
506	1/23/2014	37922	1	1359.6975
506	1/23/2014	46056	1	1359.6975
506	1/23/2014	60026	5	6798.4875
506	1/23/2014	85395	1	1359.6975
506	1/23/2014	99026	1	1359.6975
585	1/23/2014	90255	1	419.9475
614	1/23/2014	54650	1	682.4475
616	1/23/2014	63015	1	711.3225
651	1/23/2014	18424	1	834.6975
668	1/23/2014	60452	1	1412.1975
668	1/23/2014	78242	1	1412.1975
668	1/23/2014	82901	1	1412.1975
720	1/23/2014	89169	1	104.9475
791	1/23/2014	32780	1	73.4475
791	1/23/2014	35907	1	73.4475
807	1/23/2014	85318	1	261.975
822	1/23/2014	37763	1	393.6975
826	1/23/2014	76426	1	1259.475
834	1/23/2014	75287	1	1102.4475
924	1/23/2014	94086	1	330.6975
925	1/23/2014	33029	1	314.9475
1026	1/23/2014	99503	1	181.0725
1115	1/23/2014	51106	1	456.6975
1118	1/23/2014	64152	1	398.9475
1120	1/23/2014	84780	1	241.4475
1129	1/23/2014	85207	1	472.4475
1177	1/23/2014	76712	1	272.9475
1177	1/23/2014	78244	1	288.6975
1177	1/23/2014	91752	1	262.4475
1358	1/23/2014	59901	1	506.5725
1375	1/23/2014	45373	1	498.6975
1376	1/23/2014	16242	1	498.6975
1442	1/23/2014	91320	1	506.5725
1814	1/23/2014	78218	1	522.165
1821	1/23/2014	34103	1	314.9475
1821	1/23/2014	94112	1	325.4475
1828	1/23/2014	75149	1	288.6975
1889	1/23/2014	18966	1	656.1975
1912	1/23/2014	23665	1	377.4225
1989	1/23/2014	18337	1	456.6975
2064	1/23/2014	21702	1	640.4475
2206	1/23/2014	80124	1	117.6
2224	1/23/2014	90630	1	80.85
2236	1/23/2014	59405	1	209.475
2263	1/23/2014	95451	1	361.725
2269	1/23/2014	95677	1	393.225
2275	1/23/2014	35951	1	445.725
2331	1/23/2014	77339	1	761.25
2337	1/23/2014	32952	1	419.475
2350	1/23/2014	75019	1	403.725
2403	1/23/2014	87505	1	135.975
2412	1/23/2014	34242	1	120.225
109	1/23/2014	95938	1	1257.375
201	1/23/2014	64631	1	1569.6975
202	1/23/2014	22033	2	2719.395
208	1/23/2014	66213	1	1472.5725
210	1/23/2014	74012	1	1291.4475
236	1/23/2014	75048	1	524.7375
365	1/23/2014	80220	1	629.7375
397	1/23/2014	14830	1	1496.1975
407	1/23/2014	39047	1	1708.8225
407	1/23/2014	44620	1	1708.8225
449	1/23/2014	12196	1	1070.9475
449	1/23/2014	70435	1	1070.9475
461	1/23/2014	70041	1	1220.5725
465	1/23/2014	01475	1	1181.1975
465	1/23/2014	39047	1	1181.1975
465	1/23/2014	52315	1	1181.1975
465	1/23/2014	60133	1	1181.1975
465	1/23/2014	62966	1	1181.1975
465	1/23/2014	73034	1	1181.1975
465	1/23/2014	76262	1	1181.1975
506	1/23/2014	37129	1	1359.6975
506	1/23/2014	47714	1	1359.6975
547	1/23/2014	91901	1	551.1975
555	1/23/2014	78610	1	892.4475
563	1/23/2014	32907	1	829.4475
567	1/23/2014	29340	1	811.0725
567	1/23/2014	33326	1	853.0725
598	1/23/2014	85008	1	971.1975
598	1/23/2014	91302	1	971.1975
604	1/23/2014	30066	1	551.1975
604	1/23/2014	91739	1	559.0725
615	1/23/2014	78759	1	692.9475
640	1/23/2014	35633	1	813.6975
668	1/23/2014	19968	1	1412.1975
808	1/23/2014	26031	5	1994.7375
809	1/23/2014	28081	1	269.85
816	1/23/2014	30701	1	456.6975
902	1/23/2014	97006	1	157.4475
974	1/23/2014	30504	1	695.1
1086	1/23/2014	84542	1	131.1975
1125	1/23/2014	77536	1	997.4475
1140	1/23/2014	29686	1	845.1975
1177	1/23/2014	32825	1	278.1975
1180	1/23/2014	39209	1	540.6975
1265	1/23/2014	98274	1	866.1975
1272	1/23/2014	98335	1	530.1975
1358	1/23/2014	59718	1	506.5725
1375	1/23/2014	85086	1	498.6975
1588	1/23/2014	67002	1	338.5725
1617	1/23/2014	01081	1	377.9475
1681	1/23/2014	94306	1	472.4475
1852	1/23/2014	60651	1	178.4475
1874	1/23/2014	33870	1	839.9475
1906	1/23/2014	74653	1	761.1975
1920	1/23/2014	17055	1	341.1975
1920	1/23/2014	87121	1	314.9475
1920	1/23/2014	95403	1	335.9475
2084	1/23/2014	60707	1	750.6975
2138	1/23/2014	94928	1	472.4475
2145	1/23/2014	94515	1	404.1975
2199	1/23/2014	85345	1	120.435
2206	1/23/2014	89445	1	117.6
2219	1/23/2014	83221	1	172.725
2262	1/23/2014	44072	1	361.725
2275	1/23/2014	17815	1	445.725
2275	1/23/2014	98620	1	445.725
2337	1/23/2014	22046	1	419.475
2363	1/23/2014	44256	3	2833.425
2379	1/23/2014	33178	1	227.85
2403	1/23/2014	59105	1	135.975
29	1/23/2014	98391	1	524.475
202	1/23/2014	35904	1	1359.6975
202	1/23/2014	65608	2	2855.895
202	1/23/2014	66104	1	1443.6975
203	1/23/2014	22963	1	1070.9475
209	1/23/2014	23436	1	1601.1975
378	1/23/2014	90403	1	787.2375
407	1/23/2014	28348	1	1708.8225
407	1/23/2014	82935	1	1708.8225
449	1/23/2014	30510	1	1070.9475
449	1/23/2014	43035	1	1070.9475
449	1/23/2014	93215	1	1039.4475
451	1/23/2014	35633	1	923.9475
451	1/23/2014	97405	1	923.9475
465	1/23/2014	53534	1	1181.1975
465	1/23/2014	76522	1	1181.1975
465	1/23/2014	87723	1	1181.1975
465	1/23/2014	92860	1	1181.1975
470	1/23/2014	63376	1	1039.4475
489	1/23/2014	55976	1	972.51
506	1/23/2014	32926	1	1359.6975
506	1/23/2014	67455	1	1359.6975
506	1/23/2014	75094	1	1359.6975
507	1/23/2014	01464	1	2047.4475
545	1/23/2014	71341	1	832.0725
549	1/23/2014	68105	1	564.3225
555	1/23/2014	21040	1	892.4475
555	1/23/2014	76522	1	892.4475
567	1/23/2014	10306	1	853.0725
585	1/23/2014	78704	1	419.9475
604	1/23/2014	92201	1	559.0725
720	1/23/2014	30263	1	104.9475
761	1/23/2014	65721	2	437.85
762	1/23/2014	20105	1	218.925
762	1/23/2014	68107	1	218.925
816	1/23/2014	97828	1	443.1
822	1/23/2014	85719	1	367.4475
824	1/23/2014	33024	1	461.9475
829	1/23/2014	38111	1	314.9475
900	1/23/2014	23509	1	304.4475
945	1/23/2014	85754	1	702.975
963	1/23/2014	38019	1	432.6
1053	1/23/2014	75098	1	346.4475
1115	1/23/2014	80013	1	456.6975
1176	1/23/2014	82001	1	614.1975
1182	1/23/2014	31313	1	233.5725
1194	1/23/2014	44256	4	3212.79
1249	1/23/2014	98287	1	414.6975
1306	1/23/2014	11367	1	881.9475
1349	1/23/2014	80138	1	451.4475
1376	1/23/2014	45373	1	498.6975
1467	1/23/2014	01201	1	454.0725
1597	1/23/2014	92627	1	202.0725
1651	1/23/2014	37190	1	498.6975
1855	1/23/2014	18954	1	241.4475
2036	1/23/2014	19701	1	230.9475
2163	1/23/2014	95610	1	708.6975
2173	1/23/2014	80015	1	776.9475
2183	1/23/2014	60126	1	708.6975
2189	1/23/2014	28115	1	351.225
2197	1/23/2014	11568	1	272.475
2197	1/23/2014	48381	1	267.225
2269	1/23/2014	43413	1	393.225
2269	1/23/2014	95252	1	393.225
2275	1/23/2014	08831	1	445.725
2337	1/23/2014	01440	1	419.475
2337	1/23/2014	89122	1	419.475
2341	1/23/2014	21030	1	466.725
2343	1/23/2014	76135	1	566.475
2355	1/23/2014	77449	1	702.975
2367	1/23/2014	48917	1	513.975
2368	1/23/2014	75024	1	891.975
2380	1/23/2014	55309	1	361.725
44	1/23/2014	92024	1	393.6975
398	1/23/2014	12078	1	1574.9475
439	1/23/2014	20714	1	1080.8175
449	1/23/2014	75056	1	1070.9475
461	1/23/2014	38305	1	1220.5725
461	1/23/2014	48065	1	1220.5725
465	1/23/2014	56003	1	1181.1975
465	1/23/2014	70543	1	1181.1975
471	1/23/2014	46224	1	958.0725
471	1/23/2014	90250	7	6504.3825
506	1/23/2014	37876	1	1359.6975
506	1/23/2014	71007	1	1359.6975
506	1/23/2014	95337	1	1359.6975
506	1/23/2014	95901	1	1359.6975
560	1/23/2014	32137	1	700.8225
560	1/23/2014	62220	1	700.8225
567	1/23/2014	91302	1	853.0725
616	1/23/2014	92040	1	711.3225
690	1/23/2014	08807	1	425.1975
719	1/23/2014	89169	1	104.9475
720	1/23/2014	65721	1	104.9475
736	1/23/2014	90503	1	443.1
808	1/23/2014	60447	1	398.9475
816	1/23/2014	98144	1	456.6975
902	1/23/2014	95621	1	157.4475
908	1/23/2014	72032	1	241.4475
925	1/23/2014	33194	1	314.9475
1028	1/23/2014	85255	1	1102.4475
1115	1/23/2014	48178	1	456.6975
1115	1/23/2014	92881	1	456.6975
1118	1/23/2014	95540	1	398.9475
1171	1/23/2014	13905	1	398.9475
1177	1/23/2014	89032	1	278.1975
1177	1/23/2014	93239	1	278.1975
1265	1/23/2014	07457	1	866.1975
1306	1/23/2014	21703	1	881.9475
1357	1/23/2014	92673	1	517.0725
1518	1/23/2014	15131	1	230.9475
1906	1/23/2014	29152	1	761.1975
1982	1/23/2014	97304	1	388.4475
1995	1/23/2014	97301	1	419.9475
2029	1/23/2014	76712	1	209.9475
2045	1/23/2014	92407	1	608.9475
2088	1/23/2014	92586	1	587.9475
2214	1/23/2014	92203	1	424.725
2218	1/23/2014	23434	1	167.475
2218	1/23/2014	80124	1	172.725
2236	1/23/2014	30125	1	209.475
2236	1/23/2014	90630	1	209.475
2269	1/23/2014	95490	1	393.225
2275	1/23/2014	95336	1	445.725
2286	1/23/2014	30117	1	834.225
2337	1/23/2014	85705	1	419.475
2350	1/23/2014	20175	1	408.975
2360	1/23/2014	36109	1	613.725
2366	1/23/2014	92592	1	435.225
2378	1/23/2014	76020	1	823.725
2412	1/23/2014	11561	1	120.225
74	1/24/2014	39110	1	1113
276	1/24/2014	40509	1	487.9875
365	1/24/2014	33069	1	629.7375
407	1/24/2014	70737	1	1708.8225
408	1/24/2014	89701	1	1364.9475
461	1/24/2014	14043	1	1220.5725
465	1/24/2014	13027	1	1181.1975
465	1/24/2014	29341	1	1181.1975
465	1/24/2014	40403	1	1181.1975
465	1/24/2014	45320	1	1181.1975
465	1/24/2014	47710	1	1181.1975
465	1/24/2014	48141	1	1181.1975
465	1/24/2014	60107	1	1181.1975
465	1/24/2014	60423	1	1181.1975
465	1/24/2014	77461	1	1181.1975
506	1/24/2014	63469	1	1359.6975
506	1/24/2014	89436	1	1270.4475
507	1/24/2014	53020	1	2047.4475
545	1/24/2014	10550	1	795.3225
555	1/24/2014	73107	1	892.4475
567	1/24/2014	31329	1	853.0725
604	1/24/2014	94585	1	559.0725
674	1/24/2014	72034	1	682.4475
688	1/24/2014	32839	1	551.1975
688	1/24/2014	67860	1	569.5725
690	1/24/2014	80919	1	433.0725
702	1/24/2014	94564	1	351.225
711	1/24/2014	92264	1	246.6975
719	1/24/2014	21219	1	104.9475
720	1/24/2014	59840	1	104.9475
720	1/24/2014	91701	1	104.9475
722	1/24/2014	39601	1	167.9475
791	1/24/2014	76308	2	146.895
792	1/24/2014	39601	1	73.4475
808	1/24/2014	06776	1	398.9475
808	1/24/2014	60451	1	398.9475
819	1/24/2014	55375	1	1422.6975
822	1/24/2014	99712	1	367.4475
908	1/24/2014	86001	1	241.4475
925	1/24/2014	69138	1	330.6975
931	1/24/2014	70359	1	341.1975
981	1/24/2014	31088	1	219.975
1007	1/24/2014	34114	1	486.675
1053	1/24/2014	27705	1	341.1975
1053	1/24/2014	98051	1	346.4475
1114	1/24/2014	24586	1	228.3225
1141	1/24/2014	94080	1	900.3225
1171	1/24/2014	23072	1	419.9475
1176	1/24/2014	80234	1	614.1975
1177	1/24/2014	75234	1	262.4475
1182	1/24/2014	70560	1	233.5725
1212	1/24/2014	23455	1	446.1975
1272	1/24/2014	97702	1	530.1975
1308	1/24/2014	98019	1	782.1975
1358	1/24/2014	83616	1	517.0725
1590	1/24/2014	44216	2	892.395
1608	1/24/2014	32226	1	459.3225
1879	1/24/2014	75703	1	1049.9475
1912	1/24/2014	92804	1	367.4475
1941	1/24/2014	57702	1	217.8225
1989	1/24/2014	76906	1	456.6975
2064	1/24/2014	72365	1	640.4475
2099	1/24/2014	33411	1	577.4475
2182	1/24/2014	34769	1	787.4475
2197	1/24/2014	33040	24	6539.4
2197	1/24/2014	81503	1	272.475
2237	1/24/2014	73458	1	209.475
2262	1/24/2014	90731	1	366.975
2269	1/24/2014	46554	1	393.225
2269	1/24/2014	89441	1	393.225
2275	1/24/2014	90630	1	445.725
2280	1/24/2014	77406	1	209.475
2332	1/24/2014	78741	1	576.975
2332	1/24/2014	92335	1	587.475
2360	1/24/2014	73129	1	608.475
19	1/24/2014	65653	1	367.4475
74	1/24/2014	10952	1	1113
203	1/24/2014	62223	1	992.1975
209	1/24/2014	85730	1	1601.1975
236	1/24/2014	37918	1	524.7375
372	1/24/2014	64145	1	997.2375
378	1/24/2014	94520	1	787.2375
391	1/24/2014	85131	1	1023.4875
449	1/24/2014	49426	1	1070.9475
449	1/24/2014	54162	1	1070.9475
449	1/24/2014	55371	1	1070.9475
461	1/24/2014	36545	1	1220.5725
461	1/24/2014	37322	1	1220.5725
461	1/24/2014	80229	1	1144.4475
465	1/24/2014	16509	1	1181.1975
465	1/24/2014	36867	1	1181.1975
465	1/24/2014	39766	1	1181.1975
465	1/24/2014	48042	1	1181.1975
465	1/24/2014	65757	1	1181.1975
465	1/24/2014	68061	1	1181.1975
465	1/24/2014	95742	1	1181.1975
470	1/24/2014	37042	1	1039.4475
506	1/24/2014	12306	1	1359.6975
506	1/24/2014	59601	1	1270.4475
506	1/24/2014	70726	1	1359.6975
506	1/24/2014	80013	1	1359.6975
507	1/24/2014	62526	1	2047.4475
545	1/24/2014	10305	1	832.0725
560	1/24/2014	29693	1	700.8225
560	1/24/2014	80301	1	700.8225
563	1/24/2014	30044	1	787.4475
567	1/24/2014	15021	1	853.0725
567	1/24/2014	33178	1	853.0725
640	1/24/2014	38120	1	813.6975
711	1/24/2014	19087	1	246.6975
719	1/24/2014	79764	1	104.9475
720	1/24/2014	99353	1	104.9475
722	1/24/2014	23315	1	167.9475
760	1/24/2014	06248	1	191.1
760	1/24/2014	27909	1	191.1
761	1/24/2014	29169	1	218.925
782	1/24/2014	66226	1	129.675
791	1/24/2014	02745	1	73.4475
792	1/24/2014	45103	1	73.4475
792	1/24/2014	60098	1	73.4475
816	1/24/2014	63013	1	443.1
875	1/24/2014	47150	1	524.9475
902	1/24/2014	07461	1	157.4475
907	1/24/2014	84062	1	724.5
939	1/24/2014	36695	1	432.6
963	1/24/2014	98007	1	432.6
1027	1/24/2014	55940	1	1207.4475
1060	1/24/2014	23801	1	173.1975
1060	1/24/2014	74464	1	167.9475
1171	1/24/2014	33014	1	425.1975
1177	1/24/2014	27101	1	262.4475
1177	1/24/2014	80122	1	272.9475
1375	1/24/2014	84093	1	498.6975
1376	1/24/2014	80126	1	498.6975
1588	1/24/2014	77904	1	341.1975
1590	1/24/2014	99567	1	446.1975
1851	1/24/2014	98092	1	325.4475
1879	1/24/2014	28269	1	997.4475
1879	1/24/2014	55070	1	1049.9475
1889	1/24/2014	23452	1	656.1975
2064	1/24/2014	32254	1	640.4475
2180	1/24/2014	56123	1	435.6975
2207	1/24/2014	41701	1	114.975
2215	1/24/2014	80138	1	424.725
2218	1/24/2014	19341	1	172.725
2225	1/24/2014	29816	1	80.85
2275	1/24/2014	19506	1	433.125
2275	1/24/2014	60491	1	445.725
2277	1/24/2014	54241	1	330.225
2331	1/24/2014	70126	1	734.475
927	1/30/2014	84119	1	629.475
963	1/30/2014	91950	1	432.6
981	1/30/2014	32757	1	219.975
993	1/30/2014	44048	1	448.35
1009	1/30/2014	75201	1	139.0725
1027	1/30/2014	22553	1	1207.4475
1028	1/30/2014	06021	1	1123.4475
1043	1/30/2014	93247	1	419.9475
1118	1/30/2014	18337	1	398.9475
1118	1/30/2014	48224	1	398.9475
1118	1/30/2014	76048	1	398.9475
1120	1/30/2014	95835	1	241.4475
1176	1/30/2014	50659	1	614.1975
1177	1/30/2014	45502	1	251.9475
1194	1/30/2014	75067	1	787.4475
1223	1/30/2014	12561	1	435.6975
1607	1/30/2014	80503	2	892.395
1607	1/30/2014	84047	1	435.6975
1698	1/30/2014	37885	1	178.4475
1711	1/30/2014	33139	3	346.3425
1714	1/30/2014	29672	1	115.4475
1722	1/30/2014	29693	1	78.6975
1810	1/30/2014	33133	1	288.6975
1852	1/30/2014	91361	1	178.4475
1915	1/30/2014	80033	1	545.9475
1916	1/30/2014	01420	1	341.1975
1995	1/30/2014	15010	1	419.9475
2052	1/30/2014	23608	1	755.9475
2076	1/30/2014	27560	1	776.9475
2086	1/30/2014	84015	1	299.1975
2100	1/30/2014	01569	1	393.6975
2100	1/30/2014	48809	1	393.6975
2104	1/30/2014	19720	1	577.4475
2134	1/30/2014	97007	1	524.9475
2138	1/30/2014	33149	1	467.1975
2138	1/30/2014	90247	1	472.4475
2189	1/30/2014	97206	1	351.225
2199	1/30/2014	84029	1	240.975
2199	1/30/2014	97886	2	481.95
2225	1/30/2014	90805	1	80.85
2237	1/30/2014	94087	1	209.475
2254	1/30/2014	38115	1	75.6
2269	1/30/2014	49441	2	786.45
2277	1/30/2014	75949	1	330.225
2286	1/30/2014	83835	2	1668.45
2332	1/30/2014	33126	1	576.975
2343	1/30/2014	91770	1	566.475
2350	1/30/2014	92704	1	414.225
2368	1/30/2014	85207	1	1049.475
2403	1/30/2014	46113	1	135.975
3	1/30/2014	32168	1	955.5
3	1/30/2014	54401	1	955.5
3	1/30/2014	91750	1	955.5
183	1/30/2014	92701	1	790.125
201	1/30/2014	49235	1	1569.6975
203	1/30/2014	34613	1	1070.9475
204	1/30/2014	23605	1	955.4475
209	1/30/2014	77630	1	1601.1975
449	1/30/2014	39153	1	1070.9475
449	1/30/2014	66086	1	1070.9475
449	1/30/2014	95709	1	1070.9475
451	1/30/2014	44272	1	963.3225
461	1/30/2014	53151	1	1220.5725
465	1/30/2014	32805	2	2362.395
465	1/30/2014	37211	1	1181.1975
465	1/30/2014	44105	1	1181.1975
465	1/30/2014	53022	1	1181.1975
465	1/30/2014	55447	1	1181.1975
465	1/30/2014	60559	1	1181.1975
465	1/30/2014	70563	1	1181.1975
465	1/30/2014	98329	1	1181.1975
471	1/30/2014	53058	1	958.0725
506	1/30/2014	34292	1	1359.6975
506	1/30/2014	37010	1	1359.6975
506	1/30/2014	44805	1	1359.6975
506	1/30/2014	53040	1	1359.6975
506	1/30/2014	53089	1	1359.6975
506	1/30/2014	54548	1	1359.6975
506	1/30/2014	98387	1	1359.6975
555	1/30/2014	16505	1	929.1975
563	1/30/2014	78610	1	829.4475
585	1/30/2014	33141	1	419.9475
598	1/30/2014	64093	1	971.1975
614	1/30/2014	97463	1	682.4475
615	1/30/2014	82602	1	692.9475
656	1/30/2014	06461	1	950.1975
702	1/30/2014	87105	1	351.225
719	1/30/2014	77396	1	104.9475
719	1/30/2014	85053	1	104.9475
720	1/30/2014	46176	1	104.9475
722	1/30/2014	79608	1	167.9475
732	1/30/2014	83669	1	146.9475
759	1/30/2014	38372	1	191.1
777	1/30/2014	49255	1	151.2
777	1/30/2014	82637	1	151.2
781	1/30/2014	78526	1	129.675
816	1/30/2014	40403	1	443.1
816	1/30/2014	44432	1	456.6975
816	1/30/2014	63015	1	443.1
816	1/30/2014	95949	1	456.6975
820	1/30/2014	82718	1	1049.9475
826	1/30/2014	50849	1	1259.475
826	1/30/2014	55316	1	1217.9475
826	1/30/2014	85145	1	1175.9475
829	1/30/2014	78108	1	314.9475
900	1/30/2014	84043	1	288.6975
907	1/30/2014	48015	1	724.5
908	1/30/2014	45742	1	215.1975
908	1/30/2014	68005	1	220.4475
931	1/30/2014	78702	1	356.9475
1013	1/30/2014	71105	1	104.9475
1027	1/30/2014	58301	1	1233.6975
1028	1/30/2014	22403	1	1123.4475
1113	1/30/2014	98938	1	194.1975
1171	1/30/2014	76039	1	398.9475
1177	1/30/2014	33947	1	272.9475
1177	1/30/2014	77023	1	278.1975
1177	1/30/2014	90631	1	262.4475
1272	1/30/2014	28139	1	530.1975
1304	1/30/2014	59601	1	438.3225
1590	1/30/2014	83702	1	446.1975
1607	1/30/2014	97463	1	446.1975
1718	1/30/2014	94103	1	157.4475
1773	1/30/2014	91316	1	1049.9475
1814	1/30/2014	29690	1	522.165
1852	1/30/2014	11937	1	178.4475
1879	1/30/2014	43123	1	1574.9475
1908	1/30/2014	21782	1	446.1975
1909	1/30/2014	33141	2	440.895
1915	1/30/2014	55014	1	545.9475
2045	1/30/2014	90405	2	1217.895
2045	1/30/2014	95303	1	608.9475
2054	1/30/2014	80128	1	724.4475
2064	1/30/2014	94704	1	645.6975
2084	1/30/2014	27615	1	750.6975
2099	1/30/2014	34991	1	577.4475
2134	1/30/2014	89149	1	524.9475
2193	1/30/2014	06035	1	761.25
2193	1/30/2014	23462	1	761.25
2193	1/30/2014	35179	1	776.475
2199	1/30/2014	93001	1	240.975
2214	1/30/2014	98607	1	424.725
2275	1/30/2014	48457	1	445.725
2284	1/30/2014	23233	2	750.75
2331	1/30/2014	78758	1	750.225
2337	1/30/2014	34787	1	419.475
2343	1/30/2014	85310	1	566.475
2343	1/30/2014	95070	1	566.475
2350	1/30/2014	94087	1	414.225
2360	1/30/2014	89178	1	613.725
2360	1/30/2014	91006	1	608.475
2366	1/30/2014	92614	1	435.225
3	1/30/2014	73013	1	955.5
3	1/30/2014	80215	1	955.5
41	1/30/2014	98926	1	845.25
74	1/30/2014	49461	1	1113
276	1/30/2014	80120	1	472.2375
365	1/30/2014	92694	1	629.7375
378	1/30/2014	48009	1	787.2375
378	1/30/2014	75207	1	787.2375
397	1/30/2014	48306	1	1496.1975
407	1/30/2014	17112	1	1708.8225
407	1/30/2014	27302	1	1708.8225
407	1/30/2014	27713	1	1708.8225
407	1/30/2014	50322	1	1708.8225
407	1/30/2014	95828	1	1708.8225
449	1/30/2014	44130	1	1039.4475
449	1/30/2014	57108	1	1070.9475
461	1/30/2014	46069	1	1220.5725
461	1/30/2014	55387	1	1220.5725
461	1/30/2014	55803	1	1220.5725
461	1/30/2014	83705	1	1128.6975
461	1/30/2014	93556	1	1144.4475
462	1/30/2014	78613	1	2026.4475
465	1/30/2014	19508	1	1181.1975
465	1/30/2014	33872	1	1181.1975
465	1/30/2014	43522	1	1181.1975
465	1/30/2014	60632	1	1181.1975
465	1/30/2014	70301	1	1181.1975
465	1/30/2014	85367	1	1181.1975
465	1/30/2014	92373	1	1181.1975
465	1/30/2014	95843	1	1181.1975
470	1/30/2014	71225	1	1039.4475
471	1/30/2014	15209	1	958.0725
471	1/30/2014	76548	1	958.0725
471	1/30/2014	93611	1	958.0725
471	1/30/2014	98252	1	958.0725
506	1/30/2014	11787	1	1359.6975
506	1/30/2014	32258	1	1359.6975
506	1/30/2014	37743	1	1359.6975
506	1/30/2014	48623	1	1270.4475
506	1/30/2014	53403	1	1359.6975
506	1/30/2014	60050	1	1270.4475
506	1/30/2014	77035	1	1359.6975
545	1/30/2014	37062	1	832.0725
549	1/30/2014	37128	1	564.3225
549	1/30/2014	54521	1	564.3225
560	1/30/2014	91710	1	700.8225
585	1/30/2014	81122	1	419.9475
598	1/30/2014	56283	1	971.1975
615	1/30/2014	60612	1	692.9475
640	1/30/2014	13413	1	824.1975
640	1/30/2014	60481	1	813.6975
640	1/30/2014	64504	1	813.6975
651	1/30/2014	32763	1	834.6975
651	1/30/2014	55343	1	824.1975
653	1/30/2014	36512	1	918.6975
667	1/30/2014	83705	1	818.9475
688	1/30/2014	33160	1	569.5725
688	1/30/2014	60503	1	561.6975
690	1/30/2014	74017	1	433.0725
731	1/30/2014	29369	1	146.9475
759	1/30/2014	07920	1	191.1
762	1/30/2014	95132	1	218.925
780	1/30/2014	76244	1	389.025
780	1/30/2014	80134	1	389.025
782	1/30/2014	36360	1	129.675
792	1/30/2014	11741	1	73.4475
792	1/30/2014	15370	1	73.4475
792	1/30/2014	45891	1	73.4475
792	1/30/2014	92509	1	73.4475
816	1/30/2014	34787	1	456.6975
816	1/30/2014	89149	1	443.1
816	1/30/2014	89705	1	456.6975
822	1/30/2014	85119	1	393.6975
899	1/30/2014	89122	1	617.4
907	1/30/2014	77077	1	724.5
908	1/30/2014	85204	1	220.4475
931	1/30/2014	94610	1	356.9475
939	1/30/2014	02184	1	432.6
981	1/30/2014	32011	1	219.975
1026	1/30/2014	33458	1	181.0725
1027	1/30/2014	49333	1	1207.4475
1027	1/30/2014	94123	1	1246.8225
1053	1/30/2014	84015	1	346.4475
1059	1/30/2014	89043	1	173.1975
1059	1/30/2014	93274	1	173.1975
1106	1/30/2014	29710	1	259.8225
1114	1/30/2014	53220	1	212.5725
1115	1/30/2014	81329	1	456.6975
1115	1/30/2014	98290	1	456.6975
1155	1/30/2014	89147	1	629.9475
1176	1/30/2014	76710	1	614.1975
1177	1/30/2014	01462	1	251.9475
1177	1/30/2014	90806	1	288.6975
1177	1/30/2014	90815	1	278.1975
1177	1/30/2014	92234	1	278.1975
1177	1/30/2014	92553	1	272.9475
1265	1/30/2014	32732	1	866.1975
1597	1/30/2014	15401	1	199.4475
1607	1/30/2014	92307	1	446.1975
1608	1/30/2014	44425	1	459.3225
1758	1/30/2014	80247	1	482.475
1758	1/30/2014	91304	1	482.475
1763	1/30/2014	91360	1	498.6975
1809	1/30/2014	11365	1	241.4475
1821	1/30/2014	29607	1	314.9475
1864	1/30/2014	97132	1	997.4475
1906	1/30/2014	33042	1	761.1975
1908	1/30/2014	47905	1	446.1975
1908	1/30/2014	90278	1	446.1975
1920	1/30/2014	78751	1	335.9475
1982	1/30/2014	65802	1	388.4475
1982	1/30/2014	95126	1	388.4475
1989	1/30/2014	53066	1	456.6975
1994	1/30/2014	61265	1	734.9475
1995	1/30/2014	78212	1	419.9475
2042	1/30/2014	66109	1	608.9475
2045	1/30/2014	06066	1	608.9475
2064	1/30/2014	18040	1	629.9475
2075	1/30/2014	84780	1	461.9475
2125	1/30/2014	77071	1	514.4475
2136	1/30/2014	90240	1	461.9475
2138	1/30/2014	92655	1	467.1975
2138	1/30/2014	94965	1	467.1975
2148	1/30/2014	43068	1	666.6975
2180	1/30/2014	77005	1	435.6975
2224	1/30/2014	90805	1	80.85
2225	1/30/2014	87527	1	80.85
2237	1/30/2014	01033	1	209.475
2275	1/30/2014	63052	1	445.725
2280	1/30/2014	98251	1	209.475
2331	1/30/2014	79935	1	760.725
2332	1/30/2014	89129	1	587.475
2332	1/30/2014	91342	1	576.975
2337	1/30/2014	32080	1	419.475
2337	1/30/2014	75652	1	419.475
2341	1/30/2014	89129	1	466.725
2350	1/30/2014	90260	1	408.975
2366	1/30/2014	55410	1	419.475
2366	1/30/2014	97121	1	419.475
2367	1/30/2014	32405	1	508.725
2367	1/30/2014	89107	1	513.975
2379	1/30/2014	19120	1	225.225
2380	1/30/2014	49412	1	361.725
2395	1/30/2014	95492	1	177.975
2403	1/30/2014	32640	1	135.975
3	1/30/2014	79424	1	955.5
3	1/30/2014	92679	1	955.5
109	1/30/2014	27455	1	1257.375
200	1/30/2014	17362	1	1181.1975
265	1/30/2014	93445	1	655.9875
276	1/30/2014	92627	1	487.9875
378	1/30/2014	21784	1	787.2375
397	1/30/2014	17081	1	1496.1975
439	1/30/2014	13116	1	1080.8175
449	1/30/2014	92064	1	1070.9475
449	1/30/2014	98292	1	1070.9475
451	1/30/2014	38053	1	963.3225
451	1/30/2014	80526	1	923.9475
461	1/30/2014	60107	1	1220.5725
465	1/30/2014	02739	1	1181.1975
465	1/30/2014	11228	1	1181.1975
465	1/30/2014	43613	1	1181.1975
465	1/30/2014	55811	1	1181.1975
465	1/30/2014	56033	1	1181.1975
465	1/30/2014	71270	1	1181.1975
465	1/30/2014	75951	1	1181.1975
465	1/30/2014	77044	1	1181.1975
465	1/30/2014	77382	1	1181.1975
465	1/30/2014	99517	1	1181.1975
471	1/30/2014	85340	1	958.0725
506	1/30/2014	53050	1	1359.6975
506	1/30/2014	57580	1	1359.6975
506	1/30/2014	60041	1	1359.6975
506	1/30/2014	78717	1	1359.6975
506	1/30/2014	78759	1	1359.6975
506	1/30/2014	92057	1	1359.6975
507	1/30/2014	43068	1	2047.4475
507	1/30/2014	50667	1	2047.4475
549	1/30/2014	95662	1	556.4475
555	1/30/2014	16226	1	892.4475
555	1/30/2014	26554	1	892.4475
558	1/30/2014	78336	1	1522.4475
560	1/30/2014	12845	1	700.8225
585	1/30/2014	33177	1	419.9475
589	1/30/2014	02817	1	850.4475
589	1/30/2014	92078	1	850.4475
598	1/30/2014	58802	1	971.1975
640	1/30/2014	33317	1	824.1975
651	1/30/2014	56308	1	834.6975
721	1/30/2014	39478	1	167.9475
721	1/30/2014	79608	1	167.9475
779	1/30/2014	76244	1	389.025
782	1/30/2014	78526	1	129.675
782	1/30/2014	97045	1	129.675
791	1/30/2014	11741	1	73.4475
791	1/30/2014	15370	1	73.4475
791	1/30/2014	75050	1	73.4475
791	1/30/2014	92509	1	73.4475
808	1/30/2014	06403	1	398.9475
816	1/30/2014	73521	1	443.1
816	1/30/2014	92508	1	443.1
819	1/30/2014	22401	1	1422.6975
820	1/30/2014	95695	1	1049.9475
822	1/30/2014	85750	1	446.1975
826	1/30/2014	46227	1	1259.475
826	1/30/2014	89015	1	1259.475
902	1/30/2014	34207	1	157.4475
907	1/30/2014	18040	1	724.5
907	1/30/2014	92503	1	756
908	1/30/2014	49677	1	215.1975
925	1/30/2014	39564	1	314.9475
925	1/30/2014	77048	1	330.6975
927	1/30/2014	91201	1	629.475
981	1/30/2014	33445	1	219.975
1013	1/30/2014	74055	2	209.895
1013	1/30/2014	77396	1	104.9475
1026	1/30/2014	33619	1	181.0725
1026	1/30/2014	85017	1	181.0725
1053	1/30/2014	93117	1	341.1975
1053	1/30/2014	98584	1	341.1975
1114	1/30/2014	92879	1	228.3225
1177	1/30/2014	25608	1	262.4475
1177	1/30/2014	94804	1	288.6975
1179	1/30/2014	76092	1	624.6975
1180	1/30/2014	24541	1	540.6975
1182	1/30/2014	01453	1	233.5725
1212	1/30/2014	73533	1	467.1975
1575	1/30/2014	49316	1	280.8225
1590	1/30/2014	34448	1	446.1975
1592	1/30/2014	48036	1	498.6975
1657	1/30/2014	59718	1	398.9475
1722	1/30/2014	47263	1	73.4475
1806	1/30/2014	32818	1	115.4475
1809	1/30/2014	11963	1	241.4475
1809	1/30/2014	28403	1	241.4475
1826	1/30/2014	33444	1	236.1975
1857	1/30/2014	11937	1	99.6975
1867	1/30/2014	52241	1	944.9475
1879	1/30/2014	77377	1	1049.9475
1906	1/30/2014	56320	1	708.6975
1908	1/30/2014	19713	1	435.6975
1916	1/30/2014	83445	1	341.1975
1982	1/30/2014	12901	1	398.9475
1982	1/30/2014	13148	1	388.4475
1995	1/30/2014	92627	1	503.9475
2054	1/30/2014	34952	1	724.4475
2064	1/30/2014	31217	1	640.4475
2103	1/30/2014	58503	1	629.9475
2136	1/30/2014	44410	1	477.6975
2138	1/30/2014	11735	1	451.4475
2145	1/30/2014	53225	1	414.6975
2206	1/30/2014	84715	1	117.6
2207	1/30/2014	92114	1	117.6
2215	1/30/2014	90805	1	435.225
2236	1/30/2014	01033	1	209.475
2236	1/30/2014	94087	1	209.475
2277	1/30/2014	08332	1	330.225
2332	1/30/2014	76107	1	576.975
2366	1/30/2014	92688	1	435.225
2368	1/30/2014	84075	1	807.975
2385	1/30/2014	33040	1	786.975
2399	1/30/2014	90220	1	135.975
2399	1/30/2014	94705	1	135.975
2403	1/30/2014	32413	1	135.975
3	1/30/2014	77024	1	955.5
3	1/30/2014	90068	1	955.5
16	1/30/2014	30075	1	711.375
18	1/30/2014	92625	1	393.6975
201	1/30/2014	34442	1	1569.6975
208	1/30/2014	66223	1	1472.5725
265	1/30/2014	92821	1	655.9875
293	1/30/2014	92627	1	708.4875
407	1/30/2014	70578	1	1708.8225
439	1/30/2014	89441	1	1080.8175
465	1/30/2014	33067	1	1181.1975
465	1/30/2014	55614	1	1181.1975
465	1/30/2014	68135	1	1181.1975
465	1/30/2014	83687	1	1181.1975
471	1/30/2014	45305	1	958.0725
471	1/30/2014	66739	1	958.0725
471	1/30/2014	80526	1	958.0725
506	1/30/2014	26337	1	1359.6975
506	1/30/2014	32805	1	1359.6975
506	1/30/2014	43950	1	1359.6975
506	1/30/2014	53406	1	1359.6975
506	1/30/2014	56187	1	1359.6975
506	1/30/2014	60133	1	1359.6975
506	1/30/2014	60652	1	1359.6975
507	1/30/2014	77040	1	2047.4475
547	1/30/2014	49464	1	551.1975
549	1/30/2014	95628	1	556.4475
555	1/30/2014	28056	1	929.1975
558	1/30/2014	55614	1	1522.4475
585	1/30/2014	53091	1	419.9475
589	1/30/2014	17821	1	892.4475
598	1/30/2014	16440	1	971.1975
598	1/30/2014	28387	1	971.1975
604	1/30/2014	21773	1	559.0725
604	1/30/2014	77450	1	559.0725
614	1/30/2014	92503	1	700.8225
651	1/30/2014	60617	1	824.1975
674	1/30/2014	98855	1	682.4475
688	1/30/2014	72034	1	569.5725
711	1/30/2014	32818	1	246.6975
719	1/30/2014	11705	1	104.9475
719	1/30/2014	45840	1	104.9475
720	1/30/2014	77396	1	104.9475
722	1/30/2014	78746	1	167.9475
731	1/30/2014	60045	1	146.9475
777	1/30/2014	36360	1	151.2
778	1/30/2014	49255	1	151.2
781	1/30/2014	89145	1	129.675
792	1/30/2014	78253	1	73.4475
809	1/30/2014	83607	1	269.85
816	1/30/2014	28174	1	443.1
816	1/30/2014	79065	1	443.1
826	1/30/2014	33570	1	1359.6975
829	1/30/2014	97015	1	314.9475
902	1/30/2014	86327	1	157.4475
924	1/30/2014	94112	1	330.6975
927	1/30/2014	65775	1	629.475
1009	1/30/2014	85622	1	139.0725
1011	1/30/2014	85755	1	293.9475
1019	1/30/2014	46143	1	236.1975
1028	1/30/2014	84058	4	4472.79
1028	1/30/2014	93722	1	1136.5725
1085	1/30/2014	76051	1	118.0725
1114	1/30/2014	98938	1	228.3225
1115	1/30/2014	59875	1	456.6975
1118	1/30/2014	90806	1	388.4475
1171	1/30/2014	93230	1	425.1975
1171	1/30/2014	95136	1	419.9475
1171	1/30/2014	98203	1	425.1975
1175	1/30/2014	90301	1	787.4475
1177	1/30/2014	93230	1	262.4475
1177	1/30/2014	95050	1	288.6975
1212	1/30/2014	52405	2	955.395
1272	1/30/2014	02745	1	530.1975
1304	1/30/2014	15043	1	438.3225
1350	1/30/2014	20169	1	446.1975
1566	1/30/2014	93551	1	377.9475
1607	1/30/2014	97222	1	435.6975
1646	1/30/2014	02882	1	435.6975
1701	1/30/2014	92116	1	283.4475
1704	1/30/2014	33139	1	136.4475
1715	1/30/2014	78626	1	275.5725
1757	1/30/2014	84058	1	524.475
1867	1/30/2014	36693	1	944.9475
1879	1/30/2014	75098	1	997.4475
1906	1/30/2014	73008	1	761.1975
1912	1/30/2014	94558	1	377.4225
1920	1/30/2014	32404	1	335.9475
1989	1/30/2014	52060	1	456.6975
1989	1/30/2014	55447	1	456.6975
2015	1/30/2014	96001	1	419.9475
2041	1/30/2014	95691	1	734.9475
2045	1/30/2014	90250	1	608.9475
2045	1/30/2014	92555	1	608.9475
2052	1/30/2014	38108	1	755.9475
2054	1/30/2014	88012	1	729.6975
2054	1/30/2014	93422	1	729.6975
2076	1/30/2014	34987	1	776.9475
2086	1/30/2014	33154	2	598.395
2145	1/30/2014	98118	1	404.1975
2165	1/30/2014	44811	1	671.9475
2193	1/30/2014	46168	1	776.475
2197	1/30/2014	92054	1	272.475
2207	1/30/2014	97267	1	117.6
2296	1/30/2014	89130	1	886.725
2331	1/30/2014	90031	1	750.225
2331	1/30/2014	93955	1	750.225
2332	1/30/2014	78753	1	587.475
2332	1/30/2014	89139	1	576.975
2332	1/30/2014	92870	1	587.475
2337	1/30/2014	29650	1	419.475
2337	1/30/2014	57783	1	419.475
2343	1/30/2014	78613	1	566.475
2350	1/30/2014	34787	1	414.225
2350	1/30/2014	89122	1	414.225
2399	1/30/2014	33040	3	407.925
2403	1/30/2014	32080	1	135.975
2403	1/30/2014	33041	1	135.975
2412	1/30/2014	97402	1	120.225
3	1/30/2014	10024	1	955.5
9	1/30/2014	84121	1	634.725
74	1/30/2014	06854	1	1113
97	1/30/2014	77441	1	634.725
202	1/30/2014	65793	1	1349.1975
208	1/30/2014	77584	1	1472.5725
209	1/30/2014	71909	1	1601.1975
372	1/30/2014	94015	1	997.2375
407	1/30/2014	06795	1	1708.8225
407	1/30/2014	50244	1	1708.8225
428	1/30/2014	46738	1	1196.9475
449	1/30/2014	16334	1	1070.9475
449	1/30/2014	44904	1	1070.9475
449	1/30/2014	48453	1	1070.9475
449	1/30/2014	56271	1	1039.4475
449	1/30/2014	60453	1	1070.9475
449	1/30/2014	68526	1	1070.9475
465	1/30/2014	13502	1	1181.1975
465	1/30/2014	30277	1	1181.1975
465	1/30/2014	55746	1	1181.1975
465	1/30/2014	60543	1	1181.1975
465	1/30/2014	78155	1	1181.1975
465	1/30/2014	91367	1	1181.1975
465	1/30/2014	91709	1	1181.1975
465	1/30/2014	98038	1	1181.1975
470	1/30/2014	95662	1	1039.4475
471	1/30/2014	30056	1	958.0725
471	1/30/2014	44857	1	958.0725
471	1/30/2014	71232	1	958.0725
506	1/30/2014	11542	1	1359.6975
506	1/30/2014	33714	1	1359.6975
506	1/30/2014	48117	1	1359.6975
506	1/30/2014	55040	1	1359.6975
506	1/30/2014	99203	1	1359.6975
560	1/30/2014	89434	1	700.8225
585	1/30/2014	75442	1	419.9475
589	1/30/2014	13323	1	892.4475
604	1/30/2014	75409	1	559.0725
604	1/30/2014	78414	1	559.0725
640	1/30/2014	77084	1	813.6975
651	1/30/2014	60544	1	834.6975
653	1/30/2014	76201	1	881.9475
656	1/30/2014	55418	1	913.4475
667	1/30/2014	26588	1	818.9475
668	1/30/2014	60047	1	1412.1975
674	1/30/2014	84047	1	682.4475
711	1/30/2014	92336	1	246.6975
719	1/30/2014	65052	1	104.9475
720	1/30/2014	33414	1	104.9475
761	1/30/2014	95132	1	218.925
779	1/30/2014	80134	1	389.025
781	1/30/2014	22485	1	129.675
781	1/30/2014	49255	1	108.6225
791	1/30/2014	45891	1	73.4475
791	1/30/2014	73703	2	146.895
791	1/30/2014	78253	1	73.4475
792	1/30/2014	75050	1	73.4475
808	1/30/2014	83607	1	398.9475
809	1/30/2014	48615	1	269.85
816	1/30/2014	91423	1	456.6975
819	1/30/2014	11710	1	1551.375
829	1/30/2014	94110	1	314.9475
834	1/30/2014	70057	1	1102.4475
907	1/30/2014	64118	1	756
908	1/30/2014	78840	1	215.1975
908	1/30/2014	89081	1	241.4475
993	1/30/2014	97220	1	432.6
1009	1/30/2014	14489	1	139.0725
1027	1/30/2014	90502	1	1246.8225
1028	1/30/2014	56003	1	1102.4475
1053	1/30/2014	62002	1	341.1975
1060	1/30/2014	89043	1	173.1975
1060	1/30/2014	93274	1	173.1975
1115	1/30/2014	20659	1	456.6975
1115	1/30/2014	40826	1	456.6975
1115	1/30/2014	55944	1	456.6975
1118	1/30/2014	89122	1	398.9475
1125	1/30/2014	33455	1	1015.8225
1134	1/30/2014	98512	1	958.0725
1175	1/30/2014	78412	1	824.1975
1177	1/30/2014	76262	1	288.6975
1177	1/30/2014	92647	1	278.1975
1180	1/30/2014	36116	1	540.6975
1183	1/30/2014	33993	1	750.6975
1183	1/30/2014	89149	1	750.6975
1183	1/30/2014	97222	1	750.6975
1272	1/30/2014	90620	1	530.1975
1657	1/30/2014	48096	1	398.9475
1753	1/30/2014	54020	1	944.475
1759	1/30/2014	92103	1	440.475
1773	1/30/2014	95540	1	1049.9475
1857	1/30/2014	34241	1	99.6975
1868	1/30/2014	44614	1	1575
1868	1/30/2014	55369	1	1186.4475
1875	1/30/2014	85379	1	1102.4475
1879	1/30/2014	49424	1	997.4475
1879	1/30/2014	57110	1	1049.9475
1883	1/30/2014	11764	1	761.1975
1908	1/30/2014	95377	1	446.1975
1920	1/30/2014	28655	1	335.9475
1982	1/30/2014	48009	1	388.4475
1989	1/30/2014	92084	1	456.6975
2064	1/30/2014	34638	1	640.4475
2086	1/30/2014	33021	3	897.5925
2163	1/30/2014	91331	1	708.6975
2193	1/30/2014	76262	1	776.475
2206	1/30/2014	92114	1	117.6
2224	1/30/2014	87527	1	80.85
2269	1/30/2014	64152	1	393.225
2275	1/30/2014	48197	1	445.725
2280	1/30/2014	85018	1	209.475
2331	1/30/2014	84660	1	744.975
2337	1/30/2014	97233	1	419.475
2341	1/30/2014	91107	1	466.725
2366	1/30/2014	89148	1	419.475
2380	1/30/2014	85142	1	366.975
2395	1/30/2014	97068	1	177.975
2403	1/30/2014	33040	6	815.85
2412	1/30/2014	33134	1	120.225
41	1/30/2014	53132	1	845.25
201	1/30/2014	34488	1	1569.6975
201	1/30/2014	70037	1	1569.6975
201	1/30/2014	98201	1	1569.6975
202	1/30/2014	75650	1	1443.6975
205	1/30/2014	75831	1	1144.4475
208	1/30/2014	92111	1	1472.5725
407	1/30/2014	16153	1	1708.8225
407	1/30/2014	27516	1	1708.8225
449	1/30/2014	45304	1	1070.9475
451	1/30/2014	02745	1	963.3225
451	1/30/2014	45420	1	963.3225
451	1/30/2014	48723	1	923.9475
461	1/30/2014	53121	1	1220.5725
465	1/30/2014	17555	1	1181.1975
465	1/30/2014	28173	1	1181.1975
465	1/30/2014	29708	1	1181.1975
465	1/30/2014	55025	1	1181.1975
465	1/30/2014	55987	1	1181.1975
465	1/30/2014	59901	1	1181.1975
465	1/30/2014	60051	1	1181.1975
465	1/30/2014	87114	1	1181.1975
471	1/30/2014	47356	1	958.0725
471	1/30/2014	60120	1	958.0725
471	1/30/2014	66720	1	958.0725
471	1/30/2014	97007	1	958.0725
477	1/30/2014	50263	1	1369.5675
506	1/30/2014	07420	1	1359.6975
506	1/30/2014	13407	1	1359.6975
506	1/30/2014	31632	1	1359.6975
506	1/30/2014	72908	1	1359.6975
506	1/30/2014	77407	1	1359.6975
563	1/30/2014	15627	1	787.4475
563	1/30/2014	72730	1	787.4475
567	1/30/2014	23227	1	811.0725
585	1/30/2014	42240	1	419.9475
604	1/30/2014	60915	1	551.1975
614	1/30/2014	14606	1	682.4475
640	1/30/2014	75205	1	824.1975
656	1/30/2014	64673	1	913.4475
711	1/30/2014	84112	1	236.1975
711	1/30/2014	85629	1	246.6975
719	1/30/2014	46176	1	104.9475
720	1/30/2014	15042	1	104.9475
720	1/30/2014	85053	1	104.9475
731	1/30/2014	83669	1	146.9475
760	1/30/2014	38372	1	191.1
781	1/30/2014	78746	1	129.675
781	1/30/2014	97045	1	129.675
792	1/30/2014	08093	1	73.4475
792	1/30/2014	71234	1	73.4475
808	1/30/2014	70737	1	398.9475
826	1/30/2014	76087	1	1259.475
900	1/30/2014	85233	1	304.4475
902	1/30/2014	63122	1	157.4475
902	1/30/2014	90275	1	157.4475
909	1/30/2014	43055	1	246.6975
1009	1/30/2014	85705	2	278.145
1026	1/30/2014	89156	1	181.0725
1028	1/30/2014	33414	1	1102.4475
1043	1/30/2014	34949	1	414.6975
1060	1/30/2014	63376	1	170.5725
1078	1/30/2014	42647	1	383.1975
1086	1/30/2014	02814	1	112.8225
1115	1/30/2014	32438	1	456.6975
1118	1/30/2014	33012	1	398.9475
1118	1/30/2014	92882	1	398.9475
1176	1/30/2014	94590	1	614.1975
1177	1/30/2014	76034	1	288.6975
1177	1/30/2014	94014	1	278.1975
1179	1/30/2014	32696	1	629.9475
1182	1/30/2014	30506	1	233.5725
1223	1/30/2014	76049	1	456.6975
1306	1/30/2014	11946	1	881.9475
1566	1/30/2014	76028	1	377.9475
1607	1/30/2014	95605	1	446.1975
1703	1/30/2014	33139	1	99.6975
1722	1/30/2014	80302	1	83.9475
1759	1/30/2014	55345	1	440.475
1851	1/30/2014	11962	1	325.4475
1857	1/30/2014	32159	1	99.6975
1864	1/30/2014	89436	1	1010.5725
1912	1/30/2014	92626	1	377.4225
1912	1/30/2014	92692	1	377.4225
1916	1/30/2014	28056	1	341.1975
1916	1/30/2014	94133	1	341.1975
1920	1/30/2014	95945	1	335.9475
2052	1/30/2014	06002	1	755.9475
2052	1/30/2014	70607	1	755.9475
2064	1/30/2014	48083	1	629.9475
2134	1/30/2014	39211	1	524.9475
2134	1/30/2014	90802	1	524.9475
2138	1/30/2014	74145	1	482.9475
2145	1/30/2014	13039	1	404.1975
2207	1/30/2014	84715	1	117.6
2214	1/30/2014	90805	1	435.225
2215	1/30/2014	98607	1	424.725
2254	1/30/2014	79714	1	75.6
2255	1/30/2014	38115	1	75.6
2269	1/30/2014	11724	1	393.225
2269	1/30/2014	13318	1	393.225
2286	1/30/2014	89108	1	834.225
2286	1/30/2014	97086	1	834.225
2331	1/30/2014	95117	1	750.225
2332	1/30/2014	90804	1	576.975
2337	1/30/2014	32327	1	419.475
2337	1/30/2014	80211	1	419.475
2337	1/30/2014	85345	1	419.475
2369	1/30/2014	92688	1	445.725
3	1/31/2014	32225	1	955.5
3	1/31/2014	33305	1	955.5
3	1/31/2014	76102	1	955.5
3	1/31/2014	80023	1	955.5
3	1/31/2014	84098	1	955.5
3	1/31/2014	85032	1	955.5
3	1/31/2014	94002	1	955.5
3	1/31/2014	97526	1	955.5
3	1/31/2014	99026	1	955.5
16	1/31/2014	92647	1	711.375
37	1/31/2014	92692	1	454.125
41	1/31/2014	30005	1	845.25
41	1/31/2014	84105	1	845.25
71	1/31/2014	63026	1	398.9475
106	1/31/2014	32746	2	1974.525
115	1/31/2014	34105	1	926.625
201	1/31/2014	38571	1	1569.6975
202	1/31/2014	30064	1	1443.6975
208	1/31/2014	33411	1	1472.5725
209	1/31/2014	33905	1	1601.1975
209	1/31/2014	54964	1	1601.1975
209	1/31/2014	56303	1	1601.1975
236	1/31/2014	01060	1	524.7375
236	1/31/2014	80016	1	524.7375
293	1/31/2014	99518	1	708.4875
378	1/31/2014	60164	1	787.2375
378	1/31/2014	94112	1	787.2375
407	1/31/2014	44501	1	1708.8225
407	1/31/2014	46319	1	1708.8225
407	1/31/2014	53566	1	1708.8225
431	1/31/2014	87144	1	1044.6975
449	1/31/2014	33714	1	1070.9475
449	1/31/2014	35648	1	1070.9475
449	1/31/2014	53092	1	1070.9475
449	1/31/2014	64075	1	1070.9475
449	1/31/2014	75098	1	1070.9475
449	1/31/2014	80233	1	1070.9475
449	1/31/2014	92860	1	1070.9475
449	1/31/2014	92887	1	1070.9475
449	1/31/2014	94546	1	1070.9475
449	1/31/2014	95127	1	1039.4475
449	1/31/2014	99645	1	1070.9475
451	1/31/2014	13478	1	963.3225
461	1/31/2014	47960	2	2441.145
461	1/31/2014	50701	1	1220.5725
461	1/31/2014	55330	1	1220.5725
461	1/31/2014	59701	1	1220.5725
461	1/31/2014	64081	1	1220.5725
461	1/31/2014	66617	1	1220.5725
465	1/31/2014	01501	1	1181.1975
465	1/31/2014	01570	1	1181.1975
465	1/31/2014	13501	1	1181.1975
465	1/31/2014	19533	1	1181.1975
465	1/31/2014	39474	1	1181.1975
465	1/31/2014	46526	1	1181.1975
465	1/31/2014	54849	1	1181.1975
465	1/31/2014	60465	1	1181.1975
465	1/31/2014	60527	1	1181.1975
465	1/31/2014	64601	1	1181.1975
465	1/31/2014	76123	1	1181.1975
465	1/31/2014	85345	1	1181.1975
465	1/31/2014	92648	1	1181.1975
465	1/31/2014	97223	1	1181.1975
466	1/31/2014	78332	1	973.1925
471	1/31/2014	60542	1	958.0725
471	1/31/2014	62884	1	958.0725
471	1/31/2014	68046	1	958.0725
471	1/31/2014	71060	1	958.0725
477	1/31/2014	73017	1	1369.5675
506	1/31/2014	37938	1	1359.6975
506	1/31/2014	43160	1	1359.6975
506	1/31/2014	53089	1	1359.6975
506	1/31/2014	61341	1	1359.6975
506	1/31/2014	62656	1	1359.6975
506	1/31/2014	63124	1	1359.6975
506	1/31/2014	79015	1	1359.6975
506	1/31/2014	80016	1	1359.6975
507	1/31/2014	75566	1	2047.4475
549	1/31/2014	11354	1	564.3225
549	1/31/2014	12225	1	556.4475
549	1/31/2014	87121	1	564.3225
558	1/31/2014	48154	1	1522.4475
560	1/31/2014	21829	1	700.8225
560	1/31/2014	55398	1	700.8225
560	1/31/2014	91342	1	700.8225
585	1/31/2014	33154	1	419.9475
585	1/31/2014	33563	1	419.9475
585	1/31/2014	78245	1	419.9475
585	1/31/2014	92405	1	419.9475
589	1/31/2014	34610	1	892.4475
589	1/31/2014	60456	1	892.4475
598	1/31/2014	61350	1	971.1975
598	1/31/2014	78223	1	971.1975
604	1/31/2014	75252	1	559.0725
616	1/31/2014	82716	1	711.3225
640	1/31/2014	11411	1	813.6975
640	1/31/2014	44039	1	813.6975
640	1/31/2014	76549	1	813.6975
653	1/31/2014	83814	1	881.9475
653	1/31/2014	99217	1	881.9475
668	1/31/2014	37076	1	1412.1975
668	1/31/2014	92592	1	1412.1975
711	1/31/2014	20895	1	246.6975
711	1/31/2014	33142	2	493.395
711	1/31/2014	98340	2	493.395
711	1/31/2014	98375	1	246.6975
719	1/31/2014	23842	1	104.9475
719	1/31/2014	37861	1	104.9475
719	1/31/2014	67037	1	104.9475
719	1/31/2014	74051	1	104.9475
720	1/31/2014	75231	1	104.9475
721	1/31/2014	70501	1	167.9475
735	1/31/2014	93094	1	443.1
761	1/31/2014	39443	1	218.925
761	1/31/2014	78504	1	218.925
762	1/31/2014	37745	1	218.925
762	1/31/2014	92503	1	218.925
781	1/31/2014	95949	1	129.675
791	1/31/2014	24862	1	73.4475
791	1/31/2014	41064	1	73.4475
791	1/31/2014	59911	2	146.895
791	1/31/2014	84780	1	73.4475
791	1/31/2014	94553	1	73.4475
792	1/31/2014	64012	1	73.4475
792	1/31/2014	92583	1	73.4475
808	1/31/2014	06776	1	389.55
808	1/31/2014	33428	2	797.895
808	1/31/2014	39153	1	398.9475
809	1/31/2014	85331	1	269.85
816	1/31/2014	66062	1	456.6975
816	1/31/2014	82520	1	456.6975
822	1/31/2014	32225	1	446.1975
822	1/31/2014	33076	1	393.6975
822	1/31/2014	33545	1	393.6975
826	1/31/2014	35022	1	1359.6975
834	1/31/2014	72002	1	1102.4475
900	1/31/2014	29420	1	304.4475
900	1/31/2014	93643	1	304.4475
902	1/31/2014	33708	1	157.4475
902	1/31/2014	43105	1	157.4475
907	1/31/2014	92868	1	724.5
908	1/31/2014	98311	1	215.1975
924	1/31/2014	77065	1	314.9475
927	1/31/2014	08805	1	629.475
939	1/31/2014	33615	1	432.6
963	1/31/2014	73501	1	432.6
981	1/31/2014	28580	1	219.975
981	1/31/2014	32566	1	219.975
981	1/31/2014	38242	1	219.975
1009	1/31/2014	06360	1	139.0725
1009	1/31/2014	76207	2	278.145
1009	1/31/2014	78227	1	139.0725
1011	1/31/2014	92117	1	293.9475
1013	1/31/2014	77429	1	104.9475
1013	1/31/2014	92881	1	104.9475
1026	1/31/2014	95991	1	181.0725
1027	1/31/2014	72837	1	1207.4475
1027	1/31/2014	89441	1	1246.8225
1028	1/31/2014	55359	1	1123.4475
1028	1/31/2014	94558	1	1115.5725
1043	1/31/2014	77003	1	419.9475
1053	1/31/2014	20008	1	341.1975
1053	1/31/2014	49405	1	341.1975
1060	1/31/2014	30005	2	356.895
1077	1/31/2014	98284	1	383.1975
1085	1/31/2014	76034	1	120.6975
1085	1/31/2014	90630	1	115.4475
1086	1/31/2014	28602	1	120.6975
1086	1/31/2014	34119	1	120.6975
1086	1/31/2014	93101	1	131.1975
1113	1/31/2014	17032	1	194.1975
1114	1/31/2014	50501	1	228.3225
1115	1/31/2014	40502	1	456.6975
1115	1/31/2014	73110	1	456.6975
1115	1/31/2014	86404	1	456.6975
1115	1/31/2014	89508	1	456.6975
1118	1/31/2014	37055	1	398.9475
1118	1/31/2014	55302	1	398.9475
1118	1/31/2014	80602	1	398.9475
1118	1/31/2014	98683	1	398.9475
1120	1/31/2014	50501	1	241.4475
1129	1/31/2014	85338	1	509.1975
1155	1/31/2014	92692	1	629.9475
1171	1/31/2014	34652	1	393.6975
1171	1/31/2014	85209	1	398.9475
1171	1/31/2014	92102	1	419.9475
1176	1/31/2014	07410	1	614.1975
1177	1/31/2014	70043	1	278.1975
1177	1/31/2014	93610	1	262.4475
1179	1/31/2014	18424	1	577.4475
1212	1/31/2014	13021	1	482.9475
1272	1/31/2014	42071	1	519.6975
1358	1/31/2014	89450	1	517.0725
1375	1/31/2014	89506	1	498.6975
1376	1/31/2014	26062	1	482.9475
1434	1/31/2014	14617	1	404.1975
1556	1/31/2014	33455	1	309.6975
1566	1/31/2014	82007	1	377.9475
1590	1/31/2014	06042	1	446.1975
1590	1/31/2014	92805	1	446.1975
1597	1/31/2014	29483	1	202.0725
1602	1/31/2014	64012	1	377.9475
1605	1/31/2014	93924	1	435.6975
1645	1/31/2014	64136	1	419.9475
1651	1/31/2014	92557	1	498.6975
1651	1/31/2014	95123	1	506.5725
1657	1/31/2014	59457	1	398.9475
1666	1/31/2014	71055	1	238.8225
1681	1/31/2014	40059	1	472.4475
1773	1/31/2014	08753	1	1207.4475
1773	1/31/2014	94901	1	1049.9475
1821	1/31/2014	80922	1	314.9475
1821	1/31/2014	95014	1	314.9475
1846	1/31/2014	99352	1	467.1975
1864	1/31/2014	07666	1	997.4475
1908	1/31/2014	98122	1	446.1975
1909	1/31/2014	28312	1	220.4475
1982	1/31/2014	43623	1	398.9475
1989	1/31/2014	45005	1	456.6975
1989	1/31/2014	49345	1	456.6975
1989	1/31/2014	59912	1	456.6975
1989	1/31/2014	85379	2	913.395
1989	1/31/2014	91390	1	456.6975
2045	1/31/2014	92708	1	608.9475
2054	1/31/2014	85029	1	724.4475
2054	1/31/2014	85388	1	724.4475
2064	1/31/2014	24141	1	640.4475
2084	1/31/2014	78250	1	750.6975
2086	1/31/2014	08872	1	299.1975
2138	1/31/2014	33478	1	467.1975
2144	1/31/2014	33431	1	461.9475
2199	1/31/2014	75701	1	240.975
2214	1/31/2014	84109	1	424.725
2215	1/31/2014	96080	1	424.725
2225	1/31/2014	30107	1	80.85
2225	1/31/2014	92078	1	80.85
2236	1/31/2014	17033	1	209.475
2254	1/31/2014	59632	1	75.6
2262	1/31/2014	98026	1	361.725
2292	1/31/2014	27019	1	718.725
2296	1/31/2014	31206	1	886.725
2341	1/31/2014	98273	1	456.225
2343	1/31/2014	28090	1	566.475
2360	1/31/2014	65616	1	613.725
2361	1/31/2014	54703	1	645.225
2363	1/31/2014	37184	1	944.475
2366	1/31/2014	89149	1	435.225
2368	1/31/2014	37127	1	807.975
2368	1/31/2014	44060	1	797.475
2379	1/31/2014	51031	1	225.225
1	1/31/2014	79907	2	824.25
3	1/31/2014	93631	1	955.5
16	1/31/2014	85302	1	711.375
16	1/31/2014	91364	1	711.375
19	1/31/2014	87123	1	367.4475
41	1/31/2014	28358	1	845.25
41	1/31/2014	55419	1	845.25
41	1/31/2014	92024	1	845.25
97	1/31/2014	79907	2	1269.45
106	1/31/2014	94022	1	982.0125
109	1/31/2014	30281	1	1257.375
180	1/31/2014	63640	1	826.875
202	1/31/2014	22406	1	1443.6975
202	1/31/2014	82637	1	1443.6975
202	1/31/2014	85710	1	1359.6975
203	1/31/2014	48442	1	1070.9475
204	1/31/2014	33023	1	876.6975
207	1/31/2014	19709	1	1028.9475
207	1/31/2014	53189	1	1028.9475
208	1/31/2014	54025	1	1472.5725
208	1/31/2014	78617	1	1472.5725
209	1/31/2014	33703	1	1601.1975
209	1/31/2014	93010	1	1601.1975
209	1/31/2014	98264	1	1601.1975
210	1/31/2014	82834	1	1291.4475
236	1/31/2014	63105	1	524.7375
276	1/31/2014	97223	1	472.2375
293	1/31/2014	46151	1	697.9875
397	1/31/2014	38122	1	1496.1975
398	1/31/2014	06790	1	1574.9475
407	1/31/2014	12010	1	1708.8225
407	1/31/2014	26181	1	1708.8225
407	1/31/2014	30121	1	1708.8225
407	1/31/2014	64740	1	1708.8225
407	1/31/2014	80723	1	1708.8225
407	1/31/2014	93012	1	1627.4475
431	1/31/2014	60060	1	1044.6975
431	1/31/2014	73507	1	1044.6975
439	1/31/2014	07936	1	1080.8175
449	1/31/2014	11803	1	1070.9475
449	1/31/2014	11934	1	1070.9475
449	1/31/2014	14626	1	1070.9475
449	1/31/2014	28012	1	1070.9475
449	1/31/2014	35504	1	1070.9475
449	1/31/2014	43616	1	1070.9475
449	1/31/2014	44023	1	1070.9475
449	1/31/2014	64056	1	1070.9475
449	1/31/2014	71037	1	1070.9475
449	1/31/2014	78362	1	1070.9475
449	1/31/2014	78382	1	1070.9475
449	1/31/2014	87701	1	1070.9475
449	1/31/2014	92223	1	1070.9475
451	1/31/2014	17067	1	963.3225
461	1/31/2014	20724	1	1220.5725
461	1/31/2014	43606	1	1220.5725
461	1/31/2014	68037	1	1220.5725
461	1/31/2014	75098	1	1220.5725
461	1/31/2014	76630	1	1220.5725
465	1/31/2014	02021	1	1181.1975
465	1/31/2014	06770	1	1181.1975
465	1/31/2014	12302	1	1181.1975
465	1/31/2014	32931	1	1181.1975
465	1/31/2014	33781	1	1181.1975
465	1/31/2014	37211	1	1181.1975
465	1/31/2014	45308	1	1181.1975
465	1/31/2014	48124	1	1181.1975
465	1/31/2014	51247	1	1181.1975
465	1/31/2014	52240	1	1181.1975
465	1/31/2014	53548	1	1181.1975
465	1/31/2014	55337	1	1181.1975
465	1/31/2014	63146	1	1181.1975
465	1/31/2014	68124	1	1181.1975
465	1/31/2014	80016	1	1181.1975
465	1/31/2014	98233	1	1181.1975
470	1/31/2014	94531	1	1039.4475
470	1/31/2014	94533	1	1039.4475
470	1/31/2014	95215	1	1039.4475
471	1/31/2014	45429	1	958.0725
471	1/31/2014	54937	1	958.0725
471	1/31/2014	83301	1	958.0725
477	1/31/2014	14564	1	1369.5675
477	1/31/2014	14838	1	1369.5675
477	1/31/2014	60013	1	1369.5675
506	1/31/2014	06877	1	1359.6975
506	1/31/2014	11010	1	1359.6975
506	1/31/2014	14043	1	1359.6975
506	1/31/2014	17857	1	1359.6975
506	1/31/2014	25524	1	1359.6975
506	1/31/2014	32174	1	1359.6975
506	1/31/2014	34135	1	1359.6975
506	1/31/2014	37421	1	1359.6975
506	1/31/2014	46118	1	1359.6975
506	1/31/2014	50435	1	1359.6975
506	1/31/2014	53220	1	1359.6975
506	1/31/2014	55033	1	1359.6975
506	1/31/2014	56379	1	1270.4475
506	1/31/2014	60010	1	1359.6975
506	1/31/2014	60462	1	1270.4475
506	1/31/2014	61938	1	1359.6975
506	1/31/2014	62987	1	1359.6975
506	1/31/2014	67147	1	1359.6975
506	1/31/2014	69361	1	1359.6975
506	1/31/2014	75165	1	1359.6975
506	1/31/2014	80723	1	1359.6975
506	1/31/2014	80737	1	1359.6975
506	1/31/2014	84010	1	1359.6975
506	1/31/2014	89015	1	1359.6975
506	1/31/2014	92065	1	1359.6975
506	1/31/2014	97885	1	1359.6975
507	1/31/2014	02324	1	2047.4475
507	1/31/2014	19547	1	2047.4475
507	1/31/2014	30736	1	2047.4475
507	1/31/2014	40456	1	2047.4475
507	1/31/2014	43302	1	2047.4475
507	1/31/2014	43545	1	2047.4475
507	1/31/2014	76542	1	2047.4475
545	1/31/2014	45324	1	795.3225
545	1/31/2014	64056	1	795.3225
549	1/31/2014	34951	1	564.3225
549	1/31/2014	53593	1	556.4475
549	1/31/2014	89129	1	564.3225
563	1/31/2014	37738	1	787.4475
567	1/31/2014	23608	1	811.0725
567	1/31/2014	60465	1	811.0725
585	1/31/2014	30213	1	419.9475
585	1/31/2014	90022	1	419.9475
598	1/31/2014	10461	1	971.1975
598	1/31/2014	33614	1	971.1975
598	1/31/2014	34711	1	971.1975
598	1/31/2014	79065	1	971.1975
604	1/31/2014	27284	1	559.0725
604	1/31/2014	33405	1	559.0725
609	1/31/2014	87008	1	839.9475
614	1/31/2014	89406	1	682.4475
615	1/31/2014	63123	1	692.9475
616	1/31/2014	06401	1	711.3225
616	1/31/2014	76179	1	711.3225
640	1/31/2014	06614	1	813.6975
640	1/31/2014	92882	1	813.6975
651	1/31/2014	28679	1	834.6975
651	1/31/2014	32570	1	834.6975
651	1/31/2014	80021	1	834.6975
651	1/31/2014	89052	1	834.6975
656	1/31/2014	15003	1	913.4475
668	1/31/2014	14622	1	1412.1975
668	1/31/2014	14806	1	1412.1975
674	1/31/2014	60655	1	682.4475
688	1/31/2014	64133	1	569.5725
690	1/31/2014	50701	1	425.1975
690	1/31/2014	56222	1	425.1975
690	1/31/2014	80215	1	433.0725
711	1/31/2014	77901	1	246.6975
719	1/31/2014	42217	1	104.9475
719	1/31/2014	60510	1	104.9475
719	1/31/2014	64056	1	104.9475
719	1/31/2014	71107	1	104.9475
720	1/31/2014	60175	1	104.9475
721	1/31/2014	76182	1	167.9475
721	1/31/2014	90501	44	7389.69
732	1/31/2014	95949	1	146.9475
734	1/31/2014	54666	1	430.4475
736	1/31/2014	49720	1	443.1
759	1/31/2014	90501	10	1911
761	1/31/2014	95949	1	218.925
779	1/31/2014	45042	1	389.025
779	1/31/2014	70003	1	389.025
780	1/31/2014	30052	1	389.025
791	1/31/2014	29369	1	73.4475
792	1/31/2014	33440	1	73.4475
808	1/31/2014	02301	1	398.9475
808	1/31/2014	93453	1	398.9475
809	1/31/2014	49330	1	269.85
816	1/31/2014	43065	1	443.1
816	1/31/2014	89704	1	456.6975
816	1/31/2014	94519	1	456.6975
816	1/31/2014	98506	1	456.6975
820	1/31/2014	26554	1	1049.9475
822	1/31/2014	33712	1	393.6975
826	1/31/2014	27106	1	1411.2
826	1/31/2014	53075	1	1259.475
849	1/31/2014	95135	1	356.9475
899	1/31/2014	71201	1	617.4
902	1/31/2014	21207	1	157.4475
907	1/31/2014	95864	1	724.5
908	1/31/2014	89081	1	241.4475
925	1/31/2014	78753	1	330.6975
927	1/31/2014	08527	1	603.225
931	1/31/2014	38549	1	341.1975
939	1/31/2014	43031	1	448.35
963	1/31/2014	55396	1	432.6
969	1/31/2014	78665	1	419.9475
969	1/31/2014	97420	1	419.9475
1009	1/31/2014	33143	1	139.0725
1013	1/31/2014	30060	1	104.9475
1013	1/31/2014	85308	1	104.9475
1023	1/31/2014	63301	1	320.1975
1028	1/31/2014	85205	1	1102.4475
1060	1/31/2014	34203	1	170.5725
1060	1/31/2014	79912	1	178.4475
1086	1/31/2014	28040	1	125.9475
1086	1/31/2014	30005	2	246.645
1103	1/31/2014	81401	1	154.8225
1115	1/31/2014	39110	1	427.8225
1115	1/31/2014	84040	2	913.395
1115	1/31/2014	89434	1	456.6975
1118	1/31/2014	52726	1	398.9475
1118	1/31/2014	77995	1	398.9475
1118	1/31/2014	80126	1	398.9475
1118	1/31/2014	94549	1	398.9475
1137	1/31/2014	32507	1	850.4475
1171	1/31/2014	92345	1	393.6975
1171	1/31/2014	93003	1	419.9475
1175	1/31/2014	95377	1	855.6975
1176	1/31/2014	75057	1	614.1975
1177	1/31/2014	33844	1	272.9475
1177	1/31/2014	94801	1	288.6975
1177	1/31/2014	95020	1	288.6975
1212	1/31/2014	34231	1	446.1975
1212	1/31/2014	85048	1	446.1975
1223	1/31/2014	73505	1	446.1975
1272	1/31/2014	95472	1	530.1975
1272	1/31/2014	95603	1	530.1975
1301	1/31/2014	81632	1	519.6975
1349	1/31/2014	89135	1	451.4475
1357	1/31/2014	33166	1	517.0725
1376	1/31/2014	20817	1	498.6975
1376	1/31/2014	37660	1	498.6975
1441	1/31/2014	15479	1	506.5725
1441	1/31/2014	98815	1	498.6975
1566	1/31/2014	26554	1	377.9475
1566	1/31/2014	34491	1	377.9475
1566	1/31/2014	43015	1	377.9475
1566	1/31/2014	91741	1	377.9475
1575	1/31/2014	87015	1	280.8225
1576	1/31/2014	32779	1	283.4475
1576	1/31/2014	33064	1	283.4475
1590	1/31/2014	48383	1	446.1975
1590	1/31/2014	98801	1	435.6975
1605	1/31/2014	84532	1	435.6975
1607	1/31/2014	84405	1	435.6975
1608	1/31/2014	75160	1	459.3225
1657	1/31/2014	29715	1	398.9475
1868	1/31/2014	14559	1	1181.1975
1875	1/31/2014	89118	1	1133.9475
1879	1/31/2014	02184	1	1049.9475
1889	1/31/2014	12166	1	656.1975
1908	1/31/2014	85208	1	446.1975
1909	1/31/2014	92008	1	220.4475
1916	1/31/2014	78727	1	341.1975
1920	1/31/2014	07981	1	335.9475
1989	1/31/2014	91001	1	456.6975
1989	1/31/2014	91723	1	456.6975
1989	1/31/2014	94561	1	456.6975
1995	1/31/2014	43110	1	419.9475
1995	1/31/2014	89027	1	503.9475
2029	1/31/2014	77011	1	209.9475
2041	1/31/2014	90083	1	734.9475
2045	1/31/2014	12778	1	608.9475
2052	1/31/2014	42101	1	755.9475
2064	1/31/2014	44273	1	640.4475
2104	1/31/2014	89135	1	577.4475
2136	1/31/2014	18014	1	477.6975
2136	1/31/2014	30354	1	477.6975
2182	1/31/2014	08618	1	787.4475
2193	1/31/2014	37748	1	776.475
2193	1/31/2014	80124	1	776.475
2193	1/31/2014	93003	1	776.475
2207	1/31/2014	83313	1	117.6
2207	1/31/2014	92648	1	117.6
2214	1/31/2014	43028	1	424.725
2214	1/31/2014	85755	1	435.225
2214	1/31/2014	98372	1	424.725
2218	1/31/2014	79708	1	172.725
2224	1/31/2014	88220	1	80.85
2254	1/31/2014	84084	1	75.6
2263	1/31/2014	91768	1	366.975
2269	1/31/2014	87043	1	393.225
2275	1/31/2014	76244	1	445.725
2275	1/31/2014	83338	1	445.725
2277	1/31/2014	76861	1	330.225
2280	1/31/2014	39042	1	202.125
2284	1/31/2014	98513	1	375.375
2292	1/31/2014	98366	1	718.725
2331	1/31/2014	32563	1	750.225
2332	1/31/2014	91901	1	576.975
2337	1/31/2014	33332	1	419.475
2337	1/31/2014	76021	1	419.475
2337	1/31/2014	83341	1	419.475
2350	1/31/2014	85326	1	408.975
2360	1/31/2014	12944	1	608.475
2361	1/31/2014	98597	1	634.725
2395	1/31/2014	34108	1	177.975
2403	1/31/2014	34134	2	271.95
2412	1/31/2014	60178	1	120.225
2412	1/31/2014	77494	1	120.225
3	1/31/2014	22209	1	955.5
3	1/31/2014	24018	1	955.5
3	1/31/2014	30342	1	955.5
3	1/31/2014	85282	1	955.5
3	1/31/2014	92118	1	955.5
37	1/31/2014	92694	1	454.125
41	1/31/2014	14467	1	845.25
41	1/31/2014	75603	1	845.25
45	1/31/2014	63119	1	472.4475
74	1/31/2014	30066	1	1128.75
115	1/31/2014	27406	1	926.625
150	1/31/2014	78255	1	556.5
201	1/31/2014	93003	1	1517.1975
201	1/31/2014	93455	1	1517.1975
202	1/31/2014	93955	1	1443.6975
205	1/31/2014	98332	1	992.1975
208	1/31/2014	34243	1	1472.5725
209	1/31/2014	32168	1	1601.1975
209	1/31/2014	32507	1	1601.1975
210	1/31/2014	68452	1	1291.4475
276	1/31/2014	75074	1	487.9875
372	1/31/2014	08034	1	997.2375
372	1/31/2014	10013	1	997.2375
378	1/31/2014	30060	1	787.2375
378	1/31/2014	94544	1	787.2375
391	1/31/2014	02743	1	1023.4875
397	1/31/2014	37075	1	1496.1975
407	1/31/2014	34476	1	1708.8225
407	1/31/2014	49504	1	1708.8225
407	1/31/2014	50801	1	1708.8225
407	1/31/2014	55304	1	1708.8225
407	1/31/2014	56520	1	1708.8225
407	1/31/2014	74578	1	1708.8225
407	1/31/2014	79103	1	1708.8225
428	1/31/2014	11935	1	1196.9475
449	1/31/2014	17501	1	1070.9475
449	1/31/2014	32720	1	1070.9475
449	1/31/2014	38063	1	1070.9475
449	1/31/2014	45806	1	1070.9475
449	1/31/2014	48161	1	1070.9475
449	1/31/2014	57049	1	1070.9475
449	1/31/2014	70122	1	1070.9475
449	1/31/2014	76085	1	1070.9475
449	1/31/2014	77445	1	1070.9475
449	1/31/2014	77627	1	1070.9475
449	1/31/2014	78552	1	1039.4475
449	1/31/2014	85205	1	1070.9475
451	1/31/2014	73052	1	963.3225
451	1/31/2014	74728	1	963.3225
451	1/31/2014	84062	1	963.3225
461	1/31/2014	54169	1	1220.5725
461	1/31/2014	74044	1	1144.4475
461	1/31/2014	82428	1	1220.5725
461	1/31/2014	97411	1	1220.5725
465	1/31/2014	11566	1	1181.1975
465	1/31/2014	19342	1	1181.1975
465	1/31/2014	19363	1	1181.1975
465	1/31/2014	30755	1	1181.1975
465	1/31/2014	32765	1	1181.1975
465	1/31/2014	32903	1	1181.1975
465	1/31/2014	34428	1	1181.1975
465	1/31/2014	44135	1	1181.1975
465	1/31/2014	51401	1	1181.1975
465	1/31/2014	79119	1	1181.1975
465	1/31/2014	80031	1	1181.1975
465	1/31/2014	87031	1	1181.1975
471	1/31/2014	37040	1	958.0725
471	1/31/2014	77073	1	958.0725
506	1/31/2014	01095	1	1359.6975
506	1/31/2014	13063	1	1359.6975
506	1/31/2014	44254	1	1359.6975
506	1/31/2014	48412	1	1359.6975
506	1/31/2014	51503	1	1359.6975
506	1/31/2014	75044	1	1359.6975
506	1/31/2014	76652	1	1270.4475
506	1/31/2014	76801	1	1270.4475
506	1/31/2014	77336	1	1359.6975
506	1/31/2014	77835	1	1359.6975
506	1/31/2014	78628	1	1359.6975
506	1/31/2014	80229	1	1359.6975
506	1/31/2014	93277	1	1359.6975
506	1/31/2014	98271	1	1359.6975
507	1/31/2014	12205	1	2047.4475
545	1/31/2014	03608	1	832.0725
545	1/31/2014	87111	1	832.0725
549	1/31/2014	83642	1	551.1975
549	1/31/2014	99352	1	556.4475
555	1/31/2014	19510	1	929.1975
555	1/31/2014	33592	1	892.4475
555	1/31/2014	78259	1	892.4475
558	1/31/2014	77327	1	1522.4475
560	1/31/2014	76106	1	700.8225
560	1/31/2014	85635	1	700.8225
563	1/31/2014	78650	1	829.4475
567	1/31/2014	45356	1	853.0725
567	1/31/2014	75024	1	853.0725
585	1/31/2014	18201	1	419.9475
585	1/31/2014	84097	1	419.9475
585	1/31/2014	95677	1	419.9475
589	1/31/2014	11412	1	839.9475
589	1/31/2014	60448	1	850.4475
589	1/31/2014	73072	1	892.4475
598	1/31/2014	11106	1	971.1975
598	1/31/2014	17067	1	971.1975
598	1/31/2014	88240	1	971.1975
598	1/31/2014	89156	1	971.1975
598	1/31/2014	92231	1	971.1975
604	1/31/2014	49201	1	551.1975
615	1/31/2014	62024	1	692.9475
640	1/31/2014	46304	1	813.6975
640	1/31/2014	80403	1	824.1975
651	1/31/2014	06791	1	834.6975
651	1/31/2014	62260	1	834.6975
651	1/31/2014	77014	1	834.6975
651	1/31/2014	87120	1	834.6975
651	1/31/2014	92532	1	834.6975
653	1/31/2014	31088	1	918.6975
653	1/31/2014	76009	1	918.6975
668	1/31/2014	44406	1	1412.1975
674	1/31/2014	46901	1	682.4475
674	1/31/2014	85120	1	682.4475
674	1/31/2014	93534	1	682.4475
688	1/31/2014	29488	1	569.5725
688	1/31/2014	44410	1	551.1975
690	1/31/2014	20171	1	433.0725
702	1/31/2014	65721	1	351.225
711	1/31/2014	01588	1	246.6975
711	1/31/2014	35907	1	246.6975
711	1/31/2014	67846	1	246.6975
711	1/31/2014	87047	1	246.6975
711	1/31/2014	95670	1	246.6975
711	1/31/2014	98546	1	246.6975
719	1/31/2014	06382	1	104.9475
719	1/31/2014	55038	1	104.9475
719	1/31/2014	60175	1	104.9475
719	1/31/2014	73010	1	104.9475
719	1/31/2014	89511	1	104.9475
720	1/31/2014	37861	1	104.9475
736	1/31/2014	98580	1	443.1
761	1/31/2014	37745	1	218.925
779	1/31/2014	59344	1	389.025
791	1/31/2014	57225	1	73.4475
791	1/31/2014	64012	1	73.4475
792	1/31/2014	41064	1	73.4475
792	1/31/2014	94553	1	73.4475
808	1/31/2014	10312	2	797.895
808	1/31/2014	78840	1	398.9475
808	1/31/2014	92867	1	398.9475
816	1/31/2014	32162	1	456.6975
819	1/31/2014	92646	1	1475.25
829	1/31/2014	64081	1	330.6975
829	1/31/2014	93921	1	314.9475
834	1/31/2014	98516	1	1102.4475
839	1/31/2014	77836	1	957.075
899	1/31/2014	37664	1	617.4
900	1/31/2014	84042	1	288.6975
900	1/31/2014	92780	1	304.4475
902	1/31/2014	06234	1	157.4475
902	1/31/2014	40213	1	157.4475
902	1/31/2014	65201	1	157.4475
902	1/31/2014	85379	1	157.4475
907	1/31/2014	33064	1	724.5
925	1/31/2014	85212	1	314.9475
925	1/31/2014	92301	1	314.9475
927	1/31/2014	42223	1	603.225
931	1/31/2014	33511	1	341.1975
931	1/31/2014	76201	1	341.1975
939	1/31/2014	92539	1	448.35
963	1/31/2014	32935	1	432.6
973	1/31/2014	39476	1	643.125
981	1/31/2014	21114	1	219.975
1009	1/31/2014	34743	1	139.0725
1013	1/31/2014	33778	1	104.9475
1026	1/31/2014	94061	1	181.0725
1027	1/31/2014	08050	1	1259.9475
1027	1/31/2014	72120	1	1233.6975
1028	1/31/2014	11580	1	1123.4475
1028	1/31/2014	47904	1	1123.4475
1049	1/31/2014	34112	1	267.6975
1053	1/31/2014	75043	1	341.1975
1059	1/31/2014	34203	1	170.5725
1059	1/31/2014	79912	1	178.4475
1061	1/31/2014	91206	1	188.9475
1115	1/31/2014	07480	1	456.6975
1115	1/31/2014	80911	1	456.6975
1115	1/31/2014	93221	1	456.6975
1118	1/31/2014	26508	1	398.9475
1118	1/31/2014	28716	1	398.9475
1118	1/31/2014	38464	1	398.9475
1118	1/31/2014	44094	1	398.9475
1118	1/31/2014	63701	1	398.9475
1118	1/31/2014	98282	1	398.9475
1118	1/31/2014	99352	1	398.9475
1120	1/31/2014	33905	1	220.4475
1120	1/31/2014	79323	1	241.4475
1120	1/31/2014	99301	1	241.4475
1129	1/31/2014	83672	1	472.4475
1171	1/31/2014	84601	1	398.9475
1175	1/31/2014	21122	1	803.1975
1175	1/31/2014	78942	1	787.4475
1176	1/31/2014	78414	1	614.1975
1182	1/31/2014	73533	1	233.5725
1183	1/31/2014	48334	1	750.6975
1272	1/31/2014	99654	1	530.1975
1301	1/31/2014	92610	1	519.6975
1301	1/31/2014	92646	1	519.6975
1306	1/31/2014	71662	1	881.9475
1306	1/31/2014	84004	1	881.9475
1308	1/31/2014	52556	1	782.1975
1349	1/31/2014	93308	1	451.4475
1357	1/31/2014	80108	1	517.0725
1357	1/31/2014	89502	1	517.0725
1358	1/31/2014	85259	1	517.0725
1376	1/31/2014	81424	1	498.6975
1376	1/31/2014	89008	1	498.6975
1566	1/31/2014	06461	1	372.6975
1567	1/31/2014	95062	1	419.9475
1568	1/31/2014	81301	1	451.4475
1588	1/31/2014	33122	1	341.1975
1590	1/31/2014	97524	1	446.1975
1602	1/31/2014	96013	1	377.9475
1608	1/31/2014	88210	1	459.3225
1650	1/31/2014	92563	1	472.4475
1650	1/31/2014	92570	1	472.4475
1657	1/31/2014	88072	1	393.6975
1666	1/31/2014	95437	1	238.8225
1864	1/31/2014	63010	1	997.4475
1871	1/31/2014	54751	1	997.4475
1879	1/31/2014	63052	1	997.4475
1889	1/31/2014	14428	1	656.1975
1908	1/31/2014	36305	1	446.1975
1912	1/31/2014	97914	1	377.4225
1920	1/31/2014	89703	1	335.9475
1982	1/31/2014	64671	1	398.9475
1989	1/31/2014	32668	1	456.6975
1989	1/31/2014	58503	1	456.6975
1995	1/31/2014	30349	1	419.9475
2041	1/31/2014	32257	1	997.4475
2043	1/31/2014	77406	1	766.4475
2052	1/31/2014	85208	1	755.9475
2054	1/31/2014	95014	1	724.4475
2064	1/31/2014	92354	1	640.4475
2089	1/31/2014	77581	1	787.4475
2134	1/31/2014	80202	1	524.9475
2138	1/31/2014	93117	1	472.4475
2145	1/31/2014	37075	1	404.1975
2165	1/31/2014	89510	1	671.9475
2189	1/31/2014	27941	1	351.225
2215	1/31/2014	84109	1	424.725
2219	1/31/2014	79708	1	172.725
2225	1/31/2014	60120	1	80.85
2225	1/31/2014	88220	1	80.85
2255	1/31/2014	31565	1	75.6
2277	1/31/2014	74848	1	330.225
2277	1/31/2014	79109	1	330.225
2284	1/31/2014	38363	1	375.375
2331	1/31/2014	73072	1	761.25
2337	1/31/2014	32506	1	419.475
2337	1/31/2014	77346	1	419.475
2350	1/31/2014	33614	1	414.225
2360	1/31/2014	78245	1	582.225
2366	1/31/2014	18706	1	435.225
2367	1/31/2014	10465	1	498.225
2367	1/31/2014	29072	1	508.725
2380	1/31/2014	21078	1	366.975
2403	1/31/2014	27592	1	135.975
3	1/31/2014	27615	1	955.5
3	1/31/2014	28211	1	955.5
3	1/31/2014	90291	1	955.5
16	1/31/2014	77007	1	711.375
37	1/31/2014	89110	1	454.125
41	1/31/2014	98117	1	845.25
44	1/31/2014	80128	1	393.6975
109	1/31/2014	27502	1	1257.375
115	1/31/2014	32225	1	926.625
173	1/31/2014	32806	1	1065.75
173	1/31/2014	45206	1	1065.75
200	1/31/2014	54724	1	1259.9475
201	1/31/2014	45744	1	1569.6975
202	1/31/2014	75104	1	1443.6975
208	1/31/2014	27299	1	1472.5725
208	1/31/2014	33957	1	1472.5725
209	1/31/2014	08361	1	1601.1975
209	1/31/2014	33904	1	1601.1975
209	1/31/2014	48182	1	1601.1975
210	1/31/2014	32095	1	1291.4475
210	1/31/2014	98346	1	1291.4475
231	1/31/2014	33431	1	724.2375
236	1/31/2014	89149	1	524.7375
292	1/31/2014	93906	1	697.9875
293	1/31/2014	10013	1	708.4875
337	1/31/2014	94901	1	1574.7375
338	1/31/2014	94505	1	1469.7375
365	1/31/2014	10601	1	629.7375
365	1/31/2014	32569	1	629.7375
365	1/31/2014	93727	1	629.7375
378	1/31/2014	80524	1	787.2375
378	1/31/2014	80905	1	787.2375
388	1/31/2014	07060	1	1075.9875
397	1/31/2014	56308	1	1496.1975
398	1/31/2014	51534	1	1574.9475
407	1/31/2014	21797	1	1708.8225
407	1/31/2014	45036	1	1708.8225
407	1/31/2014	49091	1	1708.8225
407	1/31/2014	87413	1	1708.8225
428	1/31/2014	65452	1	1196.9475
428	1/31/2014	98087	1	1196.9475
431	1/31/2014	12225	1	1044.6975
431	1/31/2014	33565	1	1044.6975
431	1/31/2014	62420	1	1044.6975
439	1/31/2014	32428	1	1080.8175
449	1/31/2014	17402	1	1070.9475
449	1/31/2014	50320	1	1070.9475
449	1/31/2014	68154	1	1070.9475
449	1/31/2014	70811	1	1070.9475
449	1/31/2014	75495	1	1070.9475
449	1/31/2014	91604	1	1070.9475
451	1/31/2014	48328	1	923.9475
451	1/31/2014	49115	1	963.3225
451	1/31/2014	50014	1	963.3225
451	1/31/2014	75503	1	963.3225
461	1/31/2014	58504	1	1220.5725
462	1/31/2014	36618	1	2026.4475
465	1/31/2014	11581	1	1181.1975
465	1/31/2014	13323	1	1181.1975
465	1/31/2014	22003	1	1181.1975
465	1/31/2014	28036	1	1181.1975
465	1/31/2014	29625	1	1181.1975
465	1/31/2014	32118	1	1181.1975
465	1/31/2014	32504	1	1181.1975
465	1/31/2014	33569	1	1181.1975
465	1/31/2014	43223	1	1181.1975
465	1/31/2014	47111	1	1181.1975
465	1/31/2014	51031	1	1181.1975
465	1/31/2014	54313	1	1181.1975
465	1/31/2014	56501	1	1181.1975
465	1/31/2014	70070	1	1181.1975
465	1/31/2014	77304	1	1181.1975
465	1/31/2014	83713	1	1181.1975
465	1/31/2014	88242	1	1181.1975
465	1/31/2014	89445	1	1181.1975
470	1/31/2014	10708	1	1039.4475
471	1/31/2014	12074	1	958.0725
471	1/31/2014	53154	1	958.0725
471	1/31/2014	78133	1	958.0725
471	1/31/2014	79938	1	958.0725
471	1/31/2014	80004	2	1916.145
506	1/31/2014	10465	1	1270.4475
506	1/31/2014	13807	1	1359.6975
506	1/31/2014	29672	1	1359.6975
506	1/31/2014	32920	1	1359.6975
506	1/31/2014	33020	1	1359.6975
506	1/31/2014	33498	1	1359.6975
506	1/31/2014	46121	1	1359.6975
506	1/31/2014	53805	1	1359.6975
506	1/31/2014	60089	1	1359.6975
506	1/31/2014	68123	2	2719.395
506	1/31/2014	72324	1	1270.4475
506	1/31/2014	74008	2	2719.395
506	1/31/2014	84037	1	1359.6975
506	1/31/2014	92404	1	1359.6975
507	1/31/2014	24501	1	2047.4475
507	1/31/2014	68135	1	2047.4475
507	1/31/2014	92377	1	2047.4475
545	1/31/2014	80498	1	832.0725
549	1/31/2014	55122	1	556.4475
549	1/31/2014	77017	1	564.3225
549	1/31/2014	78577	1	564.3225
555	1/31/2014	28054	1	892.4475
560	1/31/2014	70526	1	700.8225
563	1/31/2014	19468	1	787.4475
563	1/31/2014	43123	1	829.4475
563	1/31/2014	46356	1	787.4475
563	1/31/2014	92692	1	829.4475
567	1/31/2014	80121	1	853.0725
585	1/31/2014	72457	1	419.9475
585	1/31/2014	78244	1	419.9475
585	1/31/2014	87020	1	419.9475
589	1/31/2014	45150	1	892.4475
598	1/31/2014	33914	1	971.1975
598	1/31/2014	87026	1	939.6975
604	1/31/2014	53220	1	551.1975
604	1/31/2014	76708	1	551.1975
616	1/31/2014	92504	1	711.3225
640	1/31/2014	32904	1	813.6975
640	1/31/2014	84622	1	813.6975
640	1/31/2014	98133	1	813.6975
651	1/31/2014	52358	1	834.6975
651	1/31/2014	85613	1	834.6975
653	1/31/2014	32233	1	918.6975
656	1/31/2014	32219	1	913.4475
656	1/31/2014	53536	1	913.4475
668	1/31/2014	47918	1	1412.1975
688	1/31/2014	37412	1	561.6975
690	1/31/2014	84098	1	425.1975
702	1/31/2014	32034	1	351.225
711	1/31/2014	20904	1	246.6975
711	1/31/2014	73072	1	246.6975
711	1/31/2014	95648	1	246.6975
719	1/31/2014	75844	1	104.9475
720	1/31/2014	08361	1	104.9475
720	1/31/2014	23842	1	104.9475
720	1/31/2014	67037	1	104.9475
731	1/31/2014	95949	1	146.9475
732	1/31/2014	73439	1	146.9475
732	1/31/2014	90501	28	4114.53
735	1/31/2014	49720	1	443.1
759	1/31/2014	59311	1	191.1
779	1/31/2014	48893	1	389.025
780	1/31/2014	70003	1	389.025
792	1/31/2014	11795	1	73.4475
792	1/31/2014	80534	1	73.4475
808	1/31/2014	06896	1	389.55
808	1/31/2014	33472	2	797.895
808	1/31/2014	77515	1	398.9475
816	1/31/2014	33440	1	456.6975
816	1/31/2014	91744	1	443.1
822	1/31/2014	83402	1	393.6975
826	1/31/2014	32904	1	1259.475
826	1/31/2014	75056	1	1411.2
875	1/31/2014	21054	1	524.9475
902	1/31/2014	78701	1	157.4475
908	1/31/2014	21218	1	215.1975
927	1/31/2014	89128	1	629.475
973	1/31/2014	39047	1	619.4475
985	1/31/2014	32080	1	813.6975
1009	1/31/2014	20001	1	139.0725
1009	1/31/2014	33134	1	139.0725
1009	1/31/2014	71106	1	139.0725
1009	1/31/2014	95668	1	139.0725
1011	1/31/2014	91505	1	293.9475
1027	1/31/2014	07013	1	1207.4475
1027	1/31/2014	30757	1	1207.4475
1027	1/31/2014	83714	1	1220.5725
1028	1/31/2014	02382	1	1123.4475
1028	1/31/2014	07840	1	1123.4475
1086	1/31/2014	76034	1	120.6975
1115	1/31/2014	28312	1	456.6975
1115	1/31/2014	34601	1	456.6975
1115	1/31/2014	36477	1	456.6975
1115	1/31/2014	55302	1	456.6975
1115	1/31/2014	63084	1	456.6975
1115	1/31/2014	64127	1	456.6975
1115	1/31/2014	92591	1	456.6975
1118	1/31/2014	35062	1	398.9475
1118	1/31/2014	65020	1	398.9475
1118	1/31/2014	89130	1	398.9475
1118	1/31/2014	98837	1	398.9475
1175	1/31/2014	33813	1	771.6975
1175	1/31/2014	85308	1	824.1975
1176	1/31/2014	75081	1	614.1975
1177	1/31/2014	29322	1	288.6975
1177	1/31/2014	30097	1	278.1975
1177	1/31/2014	34953	1	278.1975
1177	1/31/2014	78589	1	278.1975
1179	1/31/2014	15647	1	598.4475
1194	1/31/2014	56001	1	787.4475
1220	1/31/2014	06385	1	603.6975
1265	1/31/2014	84095	1	866.1975
1265	1/31/2014	98370	1	866.1975
1272	1/31/2014	36330	1	530.1975
1306	1/31/2014	33543	1	881.9475
1306	1/31/2014	60091	1	881.9475
1306	1/31/2014	74820	1	881.9475
1308	1/31/2014	30144	1	782.1975
1357	1/31/2014	83864	2	1013.145
1375	1/31/2014	20817	1	498.6975
1375	1/31/2014	87144	1	498.6975
1376	1/31/2014	37922	1	498.6975
1376	1/31/2014	84020	1	498.6975
1376	1/31/2014	89506	1	498.6975
1442	1/31/2014	98815	1	498.6975
1566	1/31/2014	83703	1	377.9475
1575	1/31/2014	08088	1	280.8225
1575	1/31/2014	33327	1	280.8225
1590	1/31/2014	44720	1	446.1975
1590	1/31/2014	77382	1	446.1975
1605	1/31/2014	44107	1	435.6975
1607	1/31/2014	77536	1	446.1975
1607	1/31/2014	80640	1	446.1975
1608	1/31/2014	92056	1	459.3225
1608	1/31/2014	98926	1	459.3225
1617	1/31/2014	05257	1	377.9475
1617	1/31/2014	98801	1	377.9475
1650	1/31/2014	92308	1	472.4475
1657	1/31/2014	94568	1	398.9475
1681	1/31/2014	98528	1	472.4475
1722	1/31/2014	30830	1	83.9475
1826	1/31/2014	90212	1	236.1975
1844	1/31/2014	42001	7	1212.3825
1867	1/31/2014	31905	1	944.9475
1871	1/31/2014	31047	1	1049.9475
1879	1/31/2014	27370	1	1049.9475
1879	1/31/2014	86409	1	1049.9475
1906	1/31/2014	50322	1	708.6975
1920	1/31/2014	25420	1	335.9475
1920	1/31/2014	99003	1	335.9475
1989	1/31/2014	97601	1	456.6975
2015	1/31/2014	98038	1	419.9475
2029	1/31/2014	07928	1	209.9475
2041	1/31/2014	92128	1	734.9475
2045	1/31/2014	07065	1	608.9475
2045	1/31/2014	92376	1	608.9475
2064	1/31/2014	85208	1	640.4475
2064	1/31/2014	92025	1	640.4475
2083	1/31/2014	76542	1	461.9475
2134	1/31/2014	92037	1	524.9475
2136	1/31/2014	86326	1	477.6975
2197	1/31/2014	74044	1	272.475
2215	1/31/2014	85755	1	435.225
2225	1/31/2014	77590	1	80.85
2263	1/31/2014	98026	1	361.725
2269	1/31/2014	78040	1	393.225
2275	1/31/2014	75056	1	445.725
2280	1/31/2014	06106	1	209.475
2286	1/31/2014	86004	1	834.225
2292	1/31/2014	33756	1	723.975
2296	1/31/2014	28146	1	886.725
2296	1/31/2014	55446	1	886.725
2296	1/31/2014	92056	1	886.725
2337	1/31/2014	83646	1	419.475
2366	1/31/2014	32507	1	435.225
2366	1/31/2014	91104	1	419.475
2366	1/31/2014	92075	1	419.475
2368	1/31/2014	60803	1	891.975
2368	1/31/2014	78758	1	823.725
2377	1/31/2014	21631	1	870.975
2395	1/31/2014	33708	1	177.975
2403	1/31/2014	48186	1	135.975
3	1/31/2014	29572	1	955.5
3	1/31/2014	30068	1	955.5
3	1/31/2014	30269	1	955.5
3	1/31/2014	32244	1	955.5
3	1/31/2014	76017	1	955.5
3	1/31/2014	78045	1	955.5
3	1/31/2014	97212	1	955.5
9	1/31/2014	90630	1	634.725
16	1/31/2014	20850	1	711.375
29	1/31/2014	84047	1	524.475
41	1/31/2014	28712	1	845.25
97	1/31/2014	94062	1	634.725
109	1/31/2014	40019	1	1257.375
180	1/31/2014	98034	1	826.875
183	1/31/2014	92647	1	795.375
201	1/31/2014	01235	1	1569.6975
201	1/31/2014	34746	1	1569.6975
201	1/31/2014	36093	1	1569.6975
202	1/31/2014	11731	1	1443.6975
202	1/31/2014	29588	1	1359.6975
203	1/31/2014	32765	1	1070.9475
204	1/31/2014	39204	1	876.6975
276	1/31/2014	10022	1	487.9875
292	1/31/2014	55406	1	697.9875
337	1/31/2014	93730	1	1574.7375
365	1/31/2014	33428	1	629.7375
389	1/31/2014	77379	1	997.2375
407	1/31/2014	15026	1	1708.8225
407	1/31/2014	18822	1	1708.8225
407	1/31/2014	32119	1	1708.8225
407	1/31/2014	53150	1	1708.8225
428	1/31/2014	70301	1	1196.9475
431	1/31/2014	40004	1	1044.6975
439	1/31/2014	37027	1	1080.8175
444	1/31/2014	37932	1	1102.4475
449	1/31/2014	22033	1	1070.9475
449	1/31/2014	43064	1	1070.9475
449	1/31/2014	50131	1	1070.9475
449	1/31/2014	64085	1	1070.9475
449	1/31/2014	74728	1	1070.9475
449	1/31/2014	75088	1	1070.9475
449	1/31/2014	78504	1	1070.9475
449	1/31/2014	92505	1	1070.9475
451	1/31/2014	43613	1	923.9475
451	1/31/2014	68025	1	963.3225
451	1/31/2014	84104	1	963.3225
451	1/31/2014	85737	1	923.9475
461	1/31/2014	49037	1	1220.5725
461	1/31/2014	71082	1	1220.5725
465	1/31/2014	01089	1	1181.1975
465	1/31/2014	12953	1	1181.1975
465	1/31/2014	14830	1	1181.1975
465	1/31/2014	17543	1	1181.1975
465	1/31/2014	27410	1	1181.1975
465	1/31/2014	33067	1	1181.1975
465	1/31/2014	33714	1	1181.1975
465	1/31/2014	34108	1	1181.1975
465	1/31/2014	38375	1	1181.1975
465	1/31/2014	43004	1	1181.1975
465	1/31/2014	44705	1	1181.1975
465	1/31/2014	45068	1	1181.1975
465	1/31/2014	45406	1	1181.1975
465	1/31/2014	51549	1	1181.1975
465	1/31/2014	53033	1	1181.1975
465	1/31/2014	53939	1	1181.1975
465	1/31/2014	63645	1	1181.1975
465	1/31/2014	68138	1	1181.1975
465	1/31/2014	70508	1	1181.1975
465	1/31/2014	70578	1	1181.1975
465	1/31/2014	70611	1	1181.1975
465	1/31/2014	71483	1	1181.1975
465	1/31/2014	71854	1	1181.1975
465	1/31/2014	76034	1	1181.1975
465	1/31/2014	77494	1	1181.1975
465	1/31/2014	78006	1	1181.1975
465	1/31/2014	79360	1	1181.1975
465	1/31/2014	79602	1	1181.1975
465	1/31/2014	83607	2	2362.395
465	1/31/2014	89108	1	1181.1975
465	1/31/2014	91350	1	1181.1975
465	1/31/2014	93561	1	1181.1975
465	1/31/2014	94134	1	1181.1975
465	1/31/2014	95829	1	1181.1975
465	1/31/2014	98038	1	1181.1975
471	1/31/2014	13667	1	958.0725
471	1/31/2014	28787	1	958.0725
471	1/31/2014	29650	1	958.0725
471	1/31/2014	74019	1	958.0725
506	1/31/2014	08822	1	1359.6975
506	1/31/2014	12184	1	1359.6975
506	1/31/2014	27518	1	1359.6975
506	1/31/2014	32805	1	1359.6975
506	1/31/2014	42378	1	1359.6975
506	1/31/2014	44484	1	1359.6975
506	1/31/2014	48073	1	1359.6975
506	1/31/2014	48174	1	1359.6975
506	1/31/2014	49442	1	1359.6975
506	1/31/2014	53406	1	1359.6975
506	1/31/2014	55044	1	1270.4475
506	1/31/2014	57783	1	1359.6975
506	1/31/2014	60033	1	1359.6975
506	1/31/2014	63049	1	1359.6975
506	1/31/2014	64752	1	1359.6975
506	1/31/2014	66047	1	1359.6975
506	1/31/2014	80918	1	1359.6975
507	1/31/2014	17340	1	2047.4475
507	1/31/2014	19606	1	2047.4475
545	1/31/2014	20634	1	832.0725
545	1/31/2014	72712	1	832.0725
549	1/31/2014	92223	1	556.4475
555	1/31/2014	83607	1	892.4475
555	1/31/2014	98277	1	892.4475
560	1/31/2014	06238	1	711.3225
560	1/31/2014	20746	1	700.8225
560	1/31/2014	58501	1	700.8225
563	1/31/2014	30518	1	787.4475
563	1/31/2014	52501	1	829.4475
563	1/31/2014	55405	1	787.4475
567	1/31/2014	78501	1	803.1975
567	1/31/2014	85718	1	811.0725
567	1/31/2014	95118	1	853.0725
585	1/31/2014	32405	1	419.9475
585	1/31/2014	92335	1	419.9475
585	1/31/2014	94585	1	419.9475
585	1/31/2014	98036	1	419.9475
598	1/31/2014	12078	1	971.1975
598	1/31/2014	17042	1	971.1975
598	1/31/2014	35490	1	971.1975
615	1/31/2014	41502	1	692.9475
615	1/31/2014	62215	1	692.9475
616	1/31/2014	28601	1	711.3225
616	1/31/2014	60093	1	711.3225
616	1/31/2014	64012	1	711.3225
616	1/31/2014	85396	1	711.3225
640	1/31/2014	40242	1	813.6975
651	1/31/2014	76092	1	834.6975
651	1/31/2014	87102	1	824.1975
653	1/31/2014	46506	1	918.6975
653	1/31/2014	48444	1	881.9475
656	1/31/2014	60098	1	913.4475
656	1/31/2014	85382	1	950.1975
667	1/31/2014	93901	1	818.9475
674	1/31/2014	06444	1	682.4475
688	1/31/2014	13502	1	561.6975
688	1/31/2014	62801	1	569.5725
690	1/31/2014	47918	1	433.0725
690	1/31/2014	53221	1	425.1975
690	1/31/2014	80260	1	433.0725
690	1/31/2014	84042	1	425.1975
702	1/31/2014	33324	1	351.225
706	1/31/2014	12570	1	283.4475
711	1/31/2014	48444	1	246.6975
711	1/31/2014	83301	2	493.395
711	1/31/2014	89135	1	246.6975
720	1/31/2014	42217	1	104.9475
720	1/31/2014	55038	1	104.9475
720	1/31/2014	90501	12	1259.37
722	1/31/2014	76182	1	167.9475
731	1/31/2014	73439	1	146.9475
734	1/31/2014	72747	1	425.1975
760	1/31/2014	59311	1	191.1
762	1/31/2014	79423	1	218.925
762	1/31/2014	95949	1	218.925
779	1/31/2014	30052	1	389.025
808	1/31/2014	33467	1	398.9475
808	1/31/2014	36854	1	398.9475
808	1/31/2014	46349	1	398.9475
808	1/31/2014	64152	1	398.9475
808	1/31/2014	73098	1	398.9475
808	1/31/2014	85212	2	797.895
816	1/31/2014	33165	1	456.6975
816	1/31/2014	48723	1	456.6975
816	1/31/2014	92563	1	456.6975
819	1/31/2014	32137	1	1396.4475
819	1/31/2014	70592	1	1475.25
820	1/31/2014	92532	1	1049.9475
826	1/31/2014	33444	1	1411.2
826	1/31/2014	48041	1	1259.475
826	1/31/2014	63069	1	1259.475
829	1/31/2014	85308	1	314.9475
829	1/31/2014	92544	1	314.9475
875	1/31/2014	38068	1	524.9475
902	1/31/2014	59937	1	157.4475
907	1/31/2014	90262	1	724.5
907	1/31/2014	90701	1	724.5
927	1/31/2014	92118	1	605.85
927	1/31/2014	98032	1	603.225
945	1/31/2014	33625	1	702.975
963	1/31/2014	07403	1	432.6
981	1/31/2014	87108	1	219.975
1009	1/31/2014	45208	1	139.0725
1009	1/31/2014	48348	1	139.0725
1026	1/31/2014	21057	1	181.0725
1026	1/31/2014	48464	1	181.0725
1027	1/31/2014	34997	1	1259.9475
1043	1/31/2014	20902	1	414.6975
1043	1/31/2014	99645	1	404.1975
1049	1/31/2014	72730	1	262.4475
1053	1/31/2014	76126	1	346.4475
1085	1/31/2014	30005	2	246.645
1086	1/31/2014	25266	1	131.1975
1115	1/31/2014	29547	1	456.6975
1115	1/31/2014	56482	1	456.6975
1118	1/31/2014	30425	1	398.9475
1118	1/31/2014	37014	1	398.9475
1118	1/31/2014	55390	1	398.9475
1118	1/31/2014	88030	1	398.9475
1134	1/31/2014	85140	1	958.0725
1137	1/31/2014	32792	1	834.6975
1137	1/31/2014	62454	1	834.6975
1171	1/31/2014	13205	1	398.9475
1175	1/31/2014	42301	1	787.4475
1175	1/31/2014	77003	1	787.4475
1176	1/31/2014	85339	1	666.6975
1176	1/31/2014	92115	1	614.1975
1177	1/31/2014	30080	1	278.1975
1177	1/31/2014	38114	1	288.6975
1177	1/31/2014	73065	1	272.9475
1177	1/31/2014	77080	1	262.4475
1177	1/31/2014	94577	1	288.6975
1179	1/31/2014	37023	1	598.4475
1183	1/31/2014	76132	1	750.6975
1183	1/31/2014	92106	1	750.6975
1212	1/31/2014	33134	1	482.9475
1265	1/31/2014	85745	1	866.1975
1272	1/31/2014	19426	1	530.1975
1272	1/31/2014	92107	1	530.1975
1301	1/31/2014	67052	1	519.6975
1301	1/31/2014	89147	1	519.6975
1306	1/31/2014	32926	1	881.9475
1350	1/31/2014	89135	1	451.4475
1358	1/31/2014	33166	1	517.0725
1358	1/31/2014	89015	1	517.0725
1375	1/31/2014	37922	1	498.6975
1375	1/31/2014	84020	1	498.6975
1375	1/31/2014	89008	1	498.6975
1376	1/31/2014	87144	1	498.6975
1434	1/31/2014	15022	1	404.1975
1487	1/31/2014	94070	1	511.8225
1566	1/31/2014	30909	1	377.9475
1590	1/31/2014	75244	1	446.1975
1592	1/31/2014	21074	1	498.6975
1607	1/31/2014	83501	1	435.6975
1608	1/31/2014	80723	1	459.3225
1615	1/31/2014	32177	1	265.0725
1615	1/31/2014	63049	1	265.0725
1651	1/31/2014	96093	1	506.5725
1722	1/31/2014	32966	1	83.9475
1779	1/31/2014	10535	1	787.4475
1864	1/31/2014	32254	1	997.4475
1869	1/31/2014	77003	1	944.9475
1879	1/31/2014	77494	1	1049.9475
1896	1/31/2014	14526	1	734.9475
1906	1/31/2014	85037	1	761.1975
1908	1/31/2014	84109	1	446.1975
1908	1/31/2014	99362	1	435.6975
1916	1/31/2014	12477	1	341.1975
1920	1/31/2014	26101	1	335.9475
1982	1/31/2014	28759	1	398.9475
1994	1/31/2014	34698	1	734.9475
2045	1/31/2014	37128	1	608.9475
2052	1/31/2014	06770	1	755.9475
2052	1/31/2014	72762	1	755.9475
2064	1/31/2014	29445	1	640.4475
2064	1/31/2014	33063	1	640.4475
2084	1/31/2014	75007	1	750.6975
2090	1/31/2014	32209	1	440.9475
2134	1/31/2014	94131	1	524.9475
2136	1/31/2014	33020	1	477.6975
2138	1/31/2014	30316	1	467.1975
2138	1/31/2014	98168	2	923.895
2145	1/31/2014	38040	1	414.6975
2145	1/31/2014	97214	1	404.1975
2206	1/31/2014	83313	1	117.6
2206	1/31/2014	92648	1	117.6
2214	1/31/2014	15009	1	435.225
2224	1/31/2014	60120	1	80.85
2224	1/31/2014	77590	1	80.85
2262	1/31/2014	91768	1	366.975
2269	1/31/2014	98065	1	382.725
2280	1/31/2014	33708	1	209.475
2284	1/31/2014	07840	1	375.375
2284	1/31/2014	43762	1	375.375
2331	1/31/2014	77065	1	750.225
2331	1/31/2014	77075	1	750.225
2337	1/31/2014	54729	1	419.475
2360	1/31/2014	28752	1	613.725
2360	1/31/2014	32825	1	608.475
2363	1/31/2014	68419	1	944.475
2379	1/31/2014	65542	1	219.975
2403	1/31/2014	21061	1	135.975
2412	1/31/2014	33317	1	120.225
2412	1/31/2014	77340	1	120.225
3	1/31/2014	07760	1	955.5
3	1/31/2014	80305	1	955.5
3	1/31/2014	93065	1	955.5
9	1/31/2014	78255	1	634.725
9	1/31/2014	84047	1	634.725
29	1/31/2014	12043	1	524.475
41	1/31/2014	89506	1	845.25
44	1/31/2014	64075	1	440.9475
106	1/31/2014	90013	6	5892.075
106	1/31/2014	90806	1	982.0125
106	1/31/2014	92211	1	982.0125
106	1/31/2014	92618	3	2961.7875
173	1/31/2014	15206	1	1065.75
173	1/31/2014	27617	1	1065.75
173	1/31/2014	60625	1	1065.75
173	1/31/2014	79912	1	1065.75
200	1/31/2014	90221	1	1259.9475
201	1/31/2014	62040	1	1569.6975
201	1/31/2014	63028	1	1569.6975
201	1/31/2014	65804	1	1569.6975
201	1/31/2014	98038	1	1569.6975
202	1/31/2014	75114	1	1443.6975
204	1/31/2014	48146	1	876.6975
208	1/31/2014	32937	1	1472.5725
209	1/31/2014	78572	1	1601.1975
210	1/31/2014	78660	1	1304.5725
292	1/31/2014	27617	1	697.9875
368	1/31/2014	21230	1	771.4875
378	1/31/2014	10543	1	787.2375
387	1/31/2014	78730	1	997.2375
407	1/31/2014	27021	1	1708.8225
407	1/31/2014	34266	1	1708.8225
407	1/31/2014	48088	1	1708.8225
407	1/31/2014	51544	1	1708.8225
407	1/31/2014	51632	1	1708.8225
407	1/31/2014	59701	1	1708.8225
407	1/31/2014	62615	1	1627.4475
407	1/31/2014	64056	1	1708.8225
407	1/31/2014	77517	1	1708.8225
407	1/31/2014	91724	1	1708.8225
407	1/31/2014	97424	1	1708.8225
417	1/31/2014	13090	1	939.0675
428	1/31/2014	38451	1	1196.9475
428	1/31/2014	93312	1	1196.9475
439	1/31/2014	27233	1	1080.8175
449	1/31/2014	18229	1	1070.9475
449	1/31/2014	35630	1	1070.9475
449	1/31/2014	43160	1	1070.9475
449	1/31/2014	48183	1	1070.9475
449	1/31/2014	49421	1	1070.9475
449	1/31/2014	52778	1	1070.9475
449	1/31/2014	61032	1	1070.9475
449	1/31/2014	62239	1	1070.9475
449	1/31/2014	77070	1	1070.9475
449	1/31/2014	92234	1	1070.9475
449	1/31/2014	92335	1	1070.9475
451	1/31/2014	21113	1	923.9475
451	1/31/2014	46123	1	963.3225
451	1/31/2014	68029	1	963.3225
451	1/31/2014	98387	1	963.3225
461	1/31/2014	34212	1	1220.5725
461	1/31/2014	62010	1	1220.5725
461	1/31/2014	64085	1	1220.5725
461	1/31/2014	67880	1	1220.5725
465	1/31/2014	02368	1	1181.1975
465	1/31/2014	10708	1	1181.1975
465	1/31/2014	14586	1	1181.1975
465	1/31/2014	28166	1	1181.1975
465	1/31/2014	30087	1	1181.1975
465	1/31/2014	32805	1	1181.1975
465	1/31/2014	32905	1	1181.1975
465	1/31/2014	34234	1	1181.1975
465	1/31/2014	44312	1	1181.1975
465	1/31/2014	46077	1	1181.1975
465	1/31/2014	48093	2	2362.395
465	1/31/2014	51501	1	1181.1975
465	1/31/2014	55056	1	1181.1975
465	1/31/2014	62002	1	1181.1975
465	1/31/2014	62298	1	1181.1975
465	1/31/2014	66763	1	1181.1975
465	1/31/2014	70433	1	1181.1975
465	1/31/2014	70769	1	1181.1975
465	1/31/2014	71111	2	2362.395
465	1/31/2014	71913	1	1181.1975
465	1/31/2014	74019	1	1181.1975
465	1/31/2014	76115	1	1181.1975
465	1/31/2014	78155	1	1181.1975
465	1/31/2014	78230	1	1181.1975
465	1/31/2014	85338	1	1181.1975
465	1/31/2014	93536	2	2362.395
470	1/31/2014	94520	1	1039.4475
471	1/31/2014	07004	1	958.0725
471	1/31/2014	77494	1	958.0725
477	1/31/2014	01740	1	1369.5675
477	1/31/2014	77627	1	1369.5675
506	1/31/2014	19510	1	1359.6975
506	1/31/2014	25559	1	1359.6975
506	1/31/2014	33027	1	1359.6975
506	1/31/2014	34232	1	1359.6975
506	1/31/2014	34286	1	1359.6975
506	1/31/2014	34746	1	1359.6975
506	1/31/2014	45440	1	1359.6975
506	1/31/2014	50129	1	1359.6975
506	1/31/2014	56470	1	1359.6975
506	1/31/2014	57005	1	1359.6975
506	1/31/2014	58004	1	1359.6975
506	1/31/2014	60543	1	1359.6975
506	1/31/2014	60548	1	1359.6975
506	1/31/2014	62074	1	1359.6975
506	1/31/2014	62521	1	1359.6975
506	1/31/2014	71226	1	1359.6975
506	1/31/2014	76114	1	1270.4475
506	1/31/2014	77095	1	1359.6975
506	1/31/2014	78411	1	1359.6975
506	1/31/2014	79720	1	1359.6975
506	1/31/2014	84747	1	1359.6975
506	1/31/2014	92567	1	1359.6975
506	1/31/2014	98223	1	1359.6975
506	1/31/2014	98296	1	1359.6975
545	1/31/2014	77034	1	832.0725
549	1/31/2014	89403	1	564.3225
549	1/31/2014	92126	1	564.3225
555	1/31/2014	64012	1	892.4475
555	1/31/2014	98043	1	892.4475
563	1/31/2014	13760	1	787.4475
585	1/31/2014	11756	1	419.9475
585	1/31/2014	53538	1	419.9475
585	1/31/2014	78839	1	419.9475
585	1/31/2014	93944	1	419.9475
585	1/31/2014	97303	1	419.9475
598	1/31/2014	68701	1	971.1975
604	1/31/2014	28405	1	559.0725
604	1/31/2014	54961	1	551.1975
604	1/31/2014	76053	1	551.1975
604	1/31/2014	92410	1	559.0725
615	1/31/2014	48188	1	692.9475
616	1/31/2014	29466	1	711.3225
616	1/31/2014	58078	1	711.3225
640	1/31/2014	08865	1	813.6975
651	1/31/2014	08071	1	834.6975
651	1/31/2014	19525	1	834.6975
651	1/31/2014	92887	1	824.1975
653	1/31/2014	11580	1	918.6975
656	1/31/2014	31625	1	913.4475
667	1/31/2014	43125	1	818.9475
668	1/31/2014	37146	1	1412.1975
668	1/31/2014	50265	1	1412.1975
668	1/31/2014	54455	1	1412.1975
688	1/31/2014	92154	1	569.5725
711	1/31/2014	15102	1	246.6975
711	1/31/2014	21918	1	246.6975
711	1/31/2014	42445	1	246.6975
711	1/31/2014	92082	1	246.6975
719	1/31/2014	75231	1	104.9475
720	1/31/2014	38261	1	104.9475
720	1/31/2014	59911	1	104.9475
720	1/31/2014	73010	1	104.9475
720	1/31/2014	74051	1	104.9475
720	1/31/2014	89511	1	104.9475
735	1/31/2014	98580	1	443.1
761	1/31/2014	39046	1	218.925
761	1/31/2014	92503	1	218.925
762	1/31/2014	39443	1	218.925
762	1/31/2014	78504	1	218.925
791	1/31/2014	78504	1	73.4475
791	1/31/2014	88220	1	73.4475
791	1/31/2014	92583	1	73.4475
792	1/31/2014	24862	1	73.4475
808	1/31/2014	33411	2	797.895
816	1/31/2014	78738	1	456.6975
816	1/31/2014	92399	1	456.6975
819	1/31/2014	48651	1	1551.375
822	1/31/2014	62002	1	446.1975
824	1/31/2014	36804	1	461.9475
826	1/31/2014	16601	1	1259.475
826	1/31/2014	39443	1	1259.475
826	1/31/2014	47353	1	1259.475
875	1/31/2014	52656	1	524.9475
899	1/31/2014	34480	1	617.4
902	1/31/2014	11730	1	157.4475
907	1/31/2014	30655	1	724.5
907	1/31/2014	31210	1	724.5
907	1/31/2014	60534	1	724.5
908	1/31/2014	29615	1	215.1975
908	1/31/2014	30145	1	241.4475
925	1/31/2014	06611	1	314.9475
927	1/31/2014	47170	1	587.9475
927	1/31/2014	93907	1	603.225
927	1/31/2014	93955	1	603.225
945	1/31/2014	33703	1	702.975
993	1/31/2014	38024	1	432.6
1007	1/31/2014	46342	1	486.675
1009	1/31/2014	97202	1	139.0725
1027	1/31/2014	11716	1	1207.4475
1028	1/31/2014	28092	1	1102.4475
1028	1/31/2014	88240	1	1123.4475
1053	1/31/2014	81416	1	341.1975
1078	1/31/2014	98284	1	383.1975
1085	1/31/2014	28602	1	120.6975
1085	1/31/2014	34119	1	120.6975
1086	1/31/2014	90630	1	115.4475
1115	1/31/2014	49006	1	456.6975
1115	1/31/2014	77379	1	456.6975
1115	1/31/2014	79095	1	456.6975
1118	1/31/2014	55304	1	398.9475
1118	1/31/2014	74014	1	398.9475
1118	1/31/2014	75189	1	398.9475
1118	1/31/2014	79938	1	398.9475
1120	1/31/2014	84017	1	241.4475
1137	1/31/2014	75025	1	850.4475
1142	1/31/2014	98236	1	766.4475
1171	1/31/2014	39213	1	393.6975
1171	1/31/2014	78666	1	425.1975
1175	1/31/2014	38134	1	787.4475
1177	1/31/2014	22642	1	278.1975
1177	1/31/2014	34473	1	272.9475
1177	1/31/2014	85712	1	262.4475
1177	1/31/2014	94086	1	278.1975
1177	1/31/2014	95023	1	288.6975
1179	1/31/2014	92866	1	629.9475
1194	1/31/2014	32720	1	787.4475
1212	1/31/2014	10307	1	482.9475
1212	1/31/2014	30350	1	448.8225
1280	1/31/2014	90277	1	454.0725
1301	1/31/2014	94550	1	519.6975
1301	1/31/2014	97132	1	519.6975
1304	1/31/2014	84094	1	438.3225
1357	1/31/2014	89450	1	517.0725
1358	1/31/2014	83864	2	1013.145
1358	1/31/2014	89502	1	517.0725
1375	1/31/2014	26062	1	482.9475
1375	1/31/2014	81424	1	498.6975
1433	1/31/2014	14617	1	404.1975
1555	1/31/2014	33455	1	309.6975
1564	1/31/2014	53954	1	346.4475
1564	1/31/2014	75757	1	346.4475
1576	1/31/2014	92591	1	283.4475
1590	1/31/2014	49036	1	446.1975
1590	1/31/2014	95603	1	446.1975
1590	1/31/2014	97435	1	446.1975
1592	1/31/2014	06791	1	498.6975
1592	1/31/2014	14052	1	498.6975
1597	1/31/2014	82935	1	199.4475
1608	1/31/2014	16441	1	459.3225
1666	1/31/2014	34423	1	238.8225
1681	1/31/2014	95073	1	472.4475
1826	1/31/2014	91340	1	236.1975
1832	1/31/2014	90036	1	367.4475
1868	1/31/2014	45377	1	1212.6975
1868	1/31/2014	73109	1	1181.1975
1871	1/31/2014	30113	1	997.4475
1879	1/31/2014	58790	1	1102.4475
1906	1/31/2014	53208	1	761.1975
1906	1/31/2014	60106	1	761.1975
1907	1/31/2014	88011	1	971.1975
1909	1/31/2014	38556	1	220.4475
1982	1/31/2014	12154	1	388.4475
2015	1/31/2014	29403	1	419.9475
2036	1/31/2014	74108	1	230.9475
2052	1/31/2014	36804	1	755.9475
2052	1/31/2014	98409	1	755.9475
2064	1/31/2014	85206	1	640.4475
2064	1/31/2014	94954	1	640.4475
2084	1/31/2014	32084	1	750.6975
2143	1/31/2014	58102	1	440.9475
2169	1/31/2014	34481	1	619.4475
2186	1/31/2014	07003	1	435.6975
2224	1/31/2014	30107	1	80.85
2237	1/31/2014	93454	1	202.125
2255	1/31/2014	37922	1	75.6
2262	1/31/2014	33708	1	366.975
2263	1/31/2014	22603	1	366.975
2269	1/31/2014	39828	1	393.225
2269	1/31/2014	76234	1	393.225
2269	1/31/2014	92584	1	393.225
2275	1/31/2014	37763	1	445.725
2275	1/31/2014	78962	1	445.725
2275	1/31/2014	86440	1	445.725
2277	1/31/2014	94933	1	330.225
2284	1/31/2014	13074	1	375.375
2286	1/31/2014	77004	1	834.225
2331	1/31/2014	08759	1	750.225
2331	1/31/2014	77036	1	750.225
2332	1/31/2014	92324	1	576.975
2337	1/31/2014	33137	1	419.475
2337	1/31/2014	50613	1	419.475
2337	1/31/2014	63301	1	419.475
2337	1/31/2014	63368	1	419.475
2337	1/31/2014	77008	1	419.475
2343	1/31/2014	31331	1	555.975
2366	1/31/2014	06226	1	435.225
2366	1/31/2014	67220	1	435.225
2368	1/31/2014	33169	1	1049.475
2368	1/31/2014	75052	1	797.475
2368	1/31/2014	84069	1	891.975
2402	1/31/2014	48336	1	354.375
2402	1/31/2014	92536	1	354.375
2403	1/31/2014	85376	1	135.975
3	1/31/2014	21401	1	955.5
3	1/31/2014	48167	1	955.5
3	1/31/2014	84604	1	955.5
3	1/31/2014	93654	1	955.5
3	1/31/2014	96110	1	955.5
16	1/31/2014	91801	1	711.375
29	1/31/2014	27023	1	524.475
41	1/31/2014	29615	1	845.25
41	1/31/2014	72801	1	845.25
41	1/31/2014	85737	1	845.25
41	1/31/2014	93033	1	845.25
115	1/31/2014	32765	1	926.625
165	1/31/2014	90063	3	2220.75
173	1/31/2014	11579	1	1065.75
180	1/31/2014	85085	1	826.875
183	1/31/2014	08055	1	795.375
200	1/31/2014	32080	1	1259.9475
204	1/31/2014	33021	1	876.6975
207	1/31/2014	29829	1	1049.9475
207	1/31/2014	98370	1	1049.9475
209	1/31/2014	77706	1	1601.1975
209	1/31/2014	98382	1	1601.1975
236	1/31/2014	92069	1	524.7375
293	1/31/2014	23692	1	708.4875
354	1/31/2014	23692	1	1170.4875
372	1/31/2014	48178	1	997.2375
378	1/31/2014	10021	1	787.2375
378	1/31/2014	37209	1	787.2375
388	1/31/2014	33990	1	1075.9875
397	1/31/2014	12306	1	1496.1975
407	1/31/2014	08844	1	1708.8225
407	1/31/2014	29526	1	1708.8225
407	1/31/2014	32720	1	1708.8225
407	1/31/2014	53227	1	1708.8225
407	1/31/2014	63468	1	1708.8225
407	1/31/2014	65049	1	1708.8225
407	1/31/2014	68023	1	1708.8225
407	1/31/2014	75043	1	1708.8225
407	1/31/2014	77036	1	1708.8225
407	1/31/2014	85304	1	1708.8225
407	1/31/2014	89107	1	1708.8225
428	1/31/2014	11706	1	1196.9475
449	1/31/2014	48150	1	1070.9475
449	1/31/2014	51024	1	1070.9475
449	1/31/2014	72401	1	1070.9475
449	1/31/2014	75701	1	1070.9475
449	1/31/2014	87031	1	1070.9475
449	1/31/2014	89445	1	1070.9475
451	1/31/2014	21234	1	963.3225
451	1/31/2014	32763	1	963.3225
461	1/31/2014	76542	1	1220.5725
461	1/31/2014	77328	1	1220.5725
461	1/31/2014	77619	1	1220.5725
461	1/31/2014	92570	1	1220.5725
465	1/31/2014	06082	1	1181.1975
465	1/31/2014	08867	1	1181.1975
465	1/31/2014	13606	1	1181.1975
465	1/31/2014	19002	1	1181.1975
465	1/31/2014	21703	1	1181.1975
465	1/31/2014	32174	2	2362.395
465	1/31/2014	32771	1	1181.1975
465	1/31/2014	33156	1	1181.1975
465	1/31/2014	33618	1	1181.1975
465	1/31/2014	37066	1	1181.1975
465	1/31/2014	37167	1	1181.1975
465	1/31/2014	40740	1	1181.1975
465	1/31/2014	44111	1	1181.1975
465	1/31/2014	44112	1	1181.1975
465	1/31/2014	48047	1	1181.1975
465	1/31/2014	48808	1	1181.1975
465	1/31/2014	61350	1	1181.1975
465	1/31/2014	63627	1	1181.1975
465	1/31/2014	70122	1	1181.1975
465	1/31/2014	85226	1	1181.1975
465	1/31/2014	85355	1	1181.1975
465	1/31/2014	89044	1	1181.1975
465	1/31/2014	89706	1	1181.1975
465	1/31/2014	91331	1	1181.1975
465	1/31/2014	91384	1	1181.1975
465	1/31/2014	92057	1	1181.1975
471	1/31/2014	46992	1	958.0725
471	1/31/2014	51650	1	958.0725
471	1/31/2014	80134	1	958.0725
471	1/31/2014	85304	1	958.0725
506	1/31/2014	10598	1	1359.6975
506	1/31/2014	27104	1	1359.6975
506	1/31/2014	29501	1	1359.6975
506	1/31/2014	30215	1	1359.6975
506	1/31/2014	32738	1	1359.6975
506	1/31/2014	33880	1	1359.6975
506	1/31/2014	35022	1	1359.6975
506	1/31/2014	43302	1	1359.6975
506	1/31/2014	46239	1	1359.6975
506	1/31/2014	56315	1	1359.6975
506	1/31/2014	58078	1	1359.6975
506	1/31/2014	62901	1	1359.6975
506	1/31/2014	68715	1	1359.6975
506	1/31/2014	76424	1	1359.6975
506	1/31/2014	77375	1	1270.4475
506	1/31/2014	85259	1	1359.6975
507	1/31/2014	17566	1	2047.4475
507	1/31/2014	80905	1	2047.4475
545	1/31/2014	44278	1	832.0725
549	1/31/2014	28465	1	556.4475
549	1/31/2014	45014	1	564.3225
549	1/31/2014	60123	1	564.3225
549	1/31/2014	84043	1	556.4475
549	1/31/2014	92154	1	564.3225
555	1/31/2014	14450	1	892.4475
560	1/31/2014	83401	1	700.8225
563	1/31/2014	58103	1	829.4475
567	1/31/2014	46902	1	811.0725
567	1/31/2014	77346	1	811.0725
585	1/31/2014	33145	1	419.9475
585	1/31/2014	75041	1	419.9475
585	1/31/2014	76082	1	419.9475
585	1/31/2014	85024	1	419.9475
589	1/31/2014	64801	1	892.4475
598	1/31/2014	31904	1	971.1975
598	1/31/2014	48060	1	971.1975
616	1/31/2014	76053	1	711.3225
640	1/31/2014	28405	1	824.1975
640	1/31/2014	56301	1	813.6975
651	1/31/2014	55359	1	824.1975
653	1/31/2014	85143	1	881.9475
656	1/31/2014	37067	1	913.4475
656	1/31/2014	95020	1	950.1975
668	1/31/2014	11704	1	1412.1975
674	1/31/2014	43551	1	682.4475
674	1/31/2014	84537	1	682.4475
674	1/31/2014	87144	1	682.4475
688	1/31/2014	44041	1	561.6975
690	1/31/2014	33805	1	433.0725
711	1/31/2014	46307	1	236.1975
711	1/31/2014	98506	1	246.6975
719	1/31/2014	08361	1	104.9475
719	1/31/2014	38261	1	104.9475
719	1/31/2014	59911	1	104.9475
720	1/31/2014	60510	1	104.9475
720	1/31/2014	71107	1	104.9475
720	1/31/2014	75844	1	104.9475
722	1/31/2014	90501	44	7389.69
731	1/31/2014	90501	28	4114.53
733	1/31/2014	54666	1	430.4475
736	1/31/2014	93094	1	443.1
760	1/31/2014	90501	10	1911
780	1/31/2014	45042	1	389.025
780	1/31/2014	48893	1	389.025
791	1/31/2014	11795	1	73.4475
791	1/31/2014	80534	1	73.4475
792	1/31/2014	88220	1	73.4475
808	1/31/2014	29340	2	797.895
808	1/31/2014	98391	1	398.9475
816	1/31/2014	77007	1	456.6975
816	1/31/2014	92117	1	456.6975
822	1/31/2014	29485	1	446.1975
822	1/31/2014	48130	1	446.1975
824	1/31/2014	34241	1	461.9475
829	1/31/2014	02062	1	314.9475
908	1/31/2014	77379	1	241.4475
909	1/31/2014	89142	1	246.6975
945	1/31/2014	77471	1	702.975
1009	1/31/2014	34698	1	139.0725
1009	1/31/2014	92869	1	139.0725
1013	1/31/2014	22902	1	104.9475
1026	1/31/2014	76302	1	181.0725
1053	1/31/2014	80487	1	341.1975
1053	1/31/2014	84401	1	346.4475
1085	1/31/2014	25266	1	131.1975
1085	1/31/2014	28040	1	125.9475
1114	1/31/2014	77515	1	212.5725
1115	1/31/2014	38655	1	456.6975
1118	1/31/2014	46060	1	398.9475
1118	1/31/2014	49454	1	398.9475
1118	1/31/2014	77566	1	398.9475
1120	1/31/2014	12062	1	241.4475
1171	1/31/2014	92126	1	419.9475
1176	1/31/2014	38637	1	614.1975
1177	1/31/2014	32578	1	278.1975
1177	1/31/2014	41039	1	278.1975
1177	1/31/2014	78753	1	272.9475
1179	1/31/2014	13421	1	587.9475
1183	1/31/2014	64158	1	734.9475
1212	1/31/2014	85713	1	446.1975
1265	1/31/2014	81326	1	866.1975
1272	1/31/2014	93423	1	530.1975
1306	1/31/2014	77336	1	881.9475
1357	1/31/2014	89015	1	517.0725
1488	1/31/2014	94070	1	511.8225
1564	1/31/2014	99507	1	343.8225
1590	1/31/2014	33304	1	435.6975
1590	1/31/2014	84119	1	446.1975
1590	1/31/2014	90004	1	446.1975
1597	1/31/2014	83328	1	202.0725
1608	1/31/2014	79762	1	459.3225
1608	1/31/2014	92570	1	456.6975
1651	1/31/2014	34974	1	498.6975
1681	1/31/2014	48188	1	472.4475
1698	1/31/2014	91010	1	178.4475
1809	1/31/2014	94107	1	241.4475
1826	1/31/2014	93257	1	220.4475
1851	1/31/2014	93536	1	325.4475
1868	1/31/2014	64113	1	1154.9475
1879	1/31/2014	58703	1	997.4475
1906	1/31/2014	83442	1	761.1975
1916	1/31/2014	98532	1	341.1975
1920	1/31/2014	06422	1	335.9475
1920	1/31/2014	97701	1	335.9475
1982	1/31/2014	94928	1	398.9475
1989	1/31/2014	05775	1	456.6975
1989	1/31/2014	94952	1	456.6975
2045	1/31/2014	40508	1	608.9475
2055	1/31/2014	30043	1	734.9475
2099	1/31/2014	37091	1	577.4475
2134	1/31/2014	35094	1	524.9475
2136	1/31/2014	83002	2	955.395
2189	1/31/2014	80017	1	351.225
2193	1/31/2014	77521	1	776.475
2197	1/31/2014	30252	1	272.475
2197	1/31/2014	35456	1	272.475
2215	1/31/2014	15009	1	435.225
2215	1/31/2014	43028	1	424.725
2224	1/31/2014	92078	1	80.85
2236	1/31/2014	93454	1	202.125
2254	1/31/2014	37922	1	75.6
2262	1/31/2014	22603	1	366.975
2263	1/31/2014	33708	1	366.975
2275	1/31/2014	92553	1	445.725
2275	1/31/2014	99352	1	445.725
2280	1/31/2014	77079	1	209.475
2337	1/31/2014	02904	1	419.475
2337	1/31/2014	66203	1	419.475
2337	1/31/2014	80126	1	419.475
2366	1/31/2014	80108	1	419.475
2379	1/31/2014	15370	1	219.975
2380	1/31/2014	90280	1	366.975
1	1/31/2014	95685	1	412.125
3	1/31/2014	28803	1	955.5
3	1/31/2014	37820	1	955.5
3	1/31/2014	48381	1	955.5
3	1/31/2014	78231	1	955.5
26	1/31/2014	32073	2	1659
29	1/31/2014	99706	1	524.475
41	1/31/2014	80104	1	845.25
74	1/31/2014	18610	1	1113
173	1/31/2014	48062	1	1065.75
180	1/31/2014	63017	1	826.875
183	1/31/2014	01077	1	790.125
183	1/31/2014	34747	1	795.375
200	1/31/2014	63044	1	1233.6975
201	1/31/2014	45150	1	1569.6975
201	1/31/2014	77084	1	1569.6975
201	1/31/2014	79932	1	1569.6975
205	1/31/2014	95624	1	1144.4475
208	1/31/2014	32839	1	1472.5725
208	1/31/2014	97007	1	1472.5725
210	1/31/2014	83404	1	1291.4475
293	1/31/2014	85225	1	708.4875
362	1/31/2014	85756	1	734.7375
368	1/31/2014	10562	1	771.4875
378	1/31/2014	07202	1	787.2375
378	1/31/2014	24219	1	787.2375
387	1/31/2014	27617	1	997.2375
389	1/31/2014	11530	1	928.9875
398	1/31/2014	06604	1	1574.9475
407	1/31/2014	62675	1	1708.8225
407	1/31/2014	68147	1	1708.8225
407	1/31/2014	76301	1	1708.8225
428	1/31/2014	87109	1	1181.1975
439	1/31/2014	63755	1	1080.8175
439	1/31/2014	84043	1	1080.8175
439	1/31/2014	92154	1	1080.8175
449	1/31/2014	10511	1	1070.9475
449	1/31/2014	13308	1	1070.9475
449	1/31/2014	37716	1	1070.9475
449	1/31/2014	50317	1	1070.9475
449	1/31/2014	78253	1	1070.9475
449	1/31/2014	92026	1	1070.9475
449	1/31/2014	92663	1	1070.9475
451	1/31/2014	43123	1	923.9475
451	1/31/2014	66204	1	963.3225
451	1/31/2014	81301	1	963.3225
451	1/31/2014	97236	1	963.3225
461	1/31/2014	70507	1	1220.5725
461	1/31/2014	90278	1	1220.5725
465	1/31/2014	02837	1	1181.1975
465	1/31/2014	10461	1	1181.1975
465	1/31/2014	13205	1	1181.1975
465	1/31/2014	29526	1	1181.1975
465	1/31/2014	29692	1	1181.1975
465	1/31/2014	34987	1	1181.1975
465	1/31/2014	44134	1	1181.1975
465	1/31/2014	45005	1	1181.1975
465	1/31/2014	45743	1	1181.1975
465	1/31/2014	46226	1	1181.1975
465	1/31/2014	48168	1	1181.1975
465	1/31/2014	60004	1	1181.1975
465	1/31/2014	60135	1	1181.1975
465	1/31/2014	60420	1	1181.1975
465	1/31/2014	62650	1	1181.1975
465	1/31/2014	66012	1	1181.1975
465	1/31/2014	68428	1	1181.1975
465	1/31/2014	70776	1	1181.1975
465	1/31/2014	71270	1	1181.1975
465	1/31/2014	71346	1	1181.1975
465	1/31/2014	72012	1	1181.1975
465	1/31/2014	78731	1	1181.1975
465	1/31/2014	85364	1	1181.1975
465	1/31/2014	91604	1	1181.1975
470	1/31/2014	89129	1	1039.4475
471	1/31/2014	11793	1	929.1975
471	1/31/2014	53532	1	958.0725
471	1/31/2014	85737	1	958.0725
489	1/31/2014	35173	1	972.51
489	1/31/2014	35630	2	1945.02
506	1/31/2014	06040	1	1359.6975
506	1/31/2014	12205	1	1359.6975
506	1/31/2014	13346	1	1359.6975
506	1/31/2014	14624	1	1359.6975
506	1/31/2014	15068	1	1359.6975
506	1/31/2014	28405	1	1359.6975
506	1/31/2014	38340	1	1359.6975
506	1/31/2014	44039	1	1359.6975
506	1/31/2014	46214	1	1359.6975
506	1/31/2014	50229	1	1359.6975
506	1/31/2014	57274	1	1359.6975
506	1/31/2014	57702	1	1359.6975
506	1/31/2014	68048	1	1359.6975
506	1/31/2014	76244	1	1359.6975
506	1/31/2014	80205	1	1359.6975
506	1/31/2014	85194	1	1359.6975
506	1/31/2014	88240	1	1359.6975
506	1/31/2014	91040	1	1359.6975
506	1/31/2014	91737	1	1359.6975
506	1/31/2014	93309	1	1359.6975
506	1/31/2014	98146	2	2719.395
506	1/31/2014	98314	1	1270.4475
507	1/31/2014	20905	1	2047.4475
507	1/31/2014	32259	1	2047.4475
507	1/31/2014	78132	1	2047.4475
545	1/31/2014	80226	1	795.3225
549	1/31/2014	49788	1	556.4475
549	1/31/2014	91360	1	564.3225
555	1/31/2014	08848	1	892.4475
555	1/31/2014	16901	1	892.4475
555	1/31/2014	40109	1	892.4475
560	1/31/2014	76006	1	700.8225
563	1/31/2014	17745	1	787.4475
563	1/31/2014	29404	1	829.4475
563	1/31/2014	50244	1	829.4475
563	1/31/2014	73942	2	1616.895
567	1/31/2014	29646	1	811.0725
585	1/31/2014	76028	1	419.9475
585	1/31/2014	85268	1	419.9475
585	1/31/2014	87732	1	419.9475
589	1/31/2014	56701	1	892.4475
598	1/31/2014	15049	1	971.1975
598	1/31/2014	77089	1	971.1975
598	1/31/2014	78254	1	939.6975
614	1/31/2014	94560	1	700.8225
615	1/31/2014	14225	1	692.9475
640	1/31/2014	46902	1	813.6975
640	1/31/2014	93536	1	824.1975
651	1/31/2014	29154	1	824.1975
651	1/31/2014	64093	1	834.6975
653	1/31/2014	70737	1	881.9475
653	1/31/2014	77536	1	918.6975
668	1/31/2014	14487	1	1412.1975
668	1/31/2014	30338	1	1412.1975
668	1/31/2014	46383	1	1412.1975
668	1/31/2014	78370	1	1412.1975
674	1/31/2014	46168	1	682.4475
688	1/31/2014	06084	1	561.6975
711	1/31/2014	94505	1	246.6975
719	1/31/2014	90501	12	1259.37
720	1/31/2014	06382	1	104.9475
720	1/31/2014	64056	1	104.9475
722	1/31/2014	70501	1	167.9475
733	1/31/2014	72747	1	425.1975
761	1/31/2014	79423	1	218.925
762	1/31/2014	39046	1	218.925
780	1/31/2014	59344	1	389.025
782	1/31/2014	95949	1	129.675
791	1/31/2014	33440	1	73.4475
792	1/31/2014	29369	1	73.4475
792	1/31/2014	57225	1	73.4475
792	1/31/2014	59911	2	146.895
792	1/31/2014	78504	1	73.4475
792	1/31/2014	84780	1	73.4475
807	1/31/2014	89436	1	261.975
808	1/31/2014	24701	1	389.55
808	1/31/2014	76244	1	398.9475
809	1/31/2014	90501	1	269.85
809	1/31/2014	92879	1	269.85
809	1/31/2014	95926	1	269.85
816	1/31/2014	87124	1	456.6975
819	1/31/2014	80132	1	1475.25
826	1/31/2014	38834	1	1359.6975
826	1/31/2014	75070	1	1411.2
900	1/31/2014	93955	1	304.4475
902	1/31/2014	77407	1	157.4475
902	1/31/2014	98383	1	157.4475
908	1/31/2014	29680	1	241.4475
908	1/31/2014	90254	1	241.4475
925	1/31/2014	91773	1	314.9475
981	1/31/2014	34433	1	219.975
1000	1/31/2014	75019	1	112.8225
1009	1/31/2014	28461	1	139.0725
1009	1/31/2014	33914	1	139.0725
1009	1/31/2014	77381	1	139.0725
1028	1/31/2014	14075	1	1123.4475
1033	1/31/2014	85260	1	1018.4475
1053	1/31/2014	44481	1	341.1975
1059	1/31/2014	30005	2	356.895
1062	1/31/2014	91206	1	188.9475
1085	1/31/2014	93101	1	131.1975
1104	1/31/2014	81401	1	154.8225
1115	1/31/2014	37153	1	456.6975
1115	1/31/2014	83401	1	456.6975
1115	1/31/2014	85281	1	456.6975
1118	1/31/2014	25535	1	398.9475
1118	1/31/2014	85281	1	398.9475
1120	1/31/2014	90603	1	241.4475
1129	1/31/2014	35490	1	485.5725
1137	1/31/2014	19440	1	850.4475
1137	1/31/2014	77089	1	834.6975
1155	1/31/2014	28001	1	577.4475
1175	1/31/2014	75791	1	787.4475
1175	1/31/2014	92203	1	787.4475
1176	1/31/2014	77037	1	614.1975
1177	1/31/2014	40206	1	272.9475
1177	1/31/2014	90250	1	278.1975
1180	1/31/2014	40729	1	540.6975
1223	1/31/2014	92336	1	456.6975
1265	1/31/2014	81631	1	866.1975
1272	1/31/2014	92065	2	1060.395
1272	1/31/2014	93292	1	530.1975
1301	1/31/2014	93001	1	519.6975
1306	1/31/2014	65810	1	881.9475
1350	1/31/2014	93308	1	451.4475
1357	1/31/2014	85259	1	517.0725
1358	1/31/2014	80108	1	517.0725
1375	1/31/2014	37660	1	498.6975
1433	1/31/2014	15022	1	404.1975
1442	1/31/2014	15479	1	506.5725
1566	1/31/2014	28658	1	377.9475
1566	1/31/2014	48808	1	377.9475
1566	1/31/2014	95062	1	377.9475
1567	1/31/2014	92570	1	414.6975
1568	1/31/2014	02769	1	451.4475
1575	1/31/2014	70433	1	280.8225
1576	1/31/2014	34974	1	283.4475
1617	1/31/2014	02859	1	377.9475
1645	1/31/2014	98038	1	419.9475
1662	1/31/2014	95482	1	173.1975
1666	1/31/2014	80602	1	238.8225
1809	1/31/2014	17837	1	241.4475
1867	1/31/2014	61102	1	944.9475
1879	1/31/2014	51239	1	997.4475
1908	1/31/2014	06484	1	446.1975
1908	1/31/2014	11542	1	446.1975
1908	1/31/2014	28612	1	446.1975
1908	1/31/2014	46151	1	446.1975
1912	1/31/2014	64082	1	377.4225
1920	1/31/2014	85635	1	314.9475
1989	1/31/2014	93314	1	456.6975
2015	1/31/2014	91977	1	419.9475
2045	1/31/2014	32177	1	608.9475
2052	1/31/2014	63304	1	755.9475
2064	1/31/2014	07054	1	640.4475
2150	1/31/2014	40508	1	577.4475
2189	1/31/2014	37205	1	351.225
2193	1/31/2014	79562	1	776.475
2214	1/31/2014	96080	1	424.725
2215	1/31/2014	98372	1	424.725
2237	1/31/2014	17033	1	209.475
2254	1/31/2014	31565	1	75.6
2255	1/31/2014	59632	1	75.6
2255	1/31/2014	84084	1	75.6
2269	1/31/2014	49420	1	393.225
2280	1/31/2014	44266	1	209.475
2280	1/31/2014	44310	1	209.475
2284	1/31/2014	18436	1	375.375
2332	1/31/2014	79927	1	587.475
2337	1/31/2014	48071	1	419.475
2337	1/31/2014	74055	1	419.475
2337	1/31/2014	89113	1	419.475
2343	1/31/2014	66710	1	555.975
2360	1/31/2014	77388	1	582.225
2366	1/31/2014	73655	1	419.475
2369	1/31/2014	39532	1	445.725
29	2/1/2014	94123	1	524.475
109	2/1/2014	97502	1	1257.375
183	2/1/2014	90405	1	790.125
209	2/1/2014	60966	1	1601.1975
293	2/1/2014	98233	1	708.4875
407	2/1/2014	59715	1	1708.8225
439	2/1/2014	89815	1	1080.8175
449	2/1/2014	20601	1	1070.9475
449	2/1/2014	92345	1	1070.9475
451	2/1/2014	41501	1	963.3225
465	2/1/2014	32312	1	1181.1975
465	2/1/2014	59718	1	1181.1975
465	2/1/2014	72556	1	1181.1975
465	2/1/2014	72956	1	1181.1975
465	2/1/2014	79701	1	1181.1975
465	2/1/2014	83402	1	1181.1975
471	2/1/2014	95037	1	958.0725
506	2/1/2014	07740	1	1359.6975
506	2/1/2014	76427	1	1270.4475
549	2/1/2014	20115	1	556.4475
616	2/1/2014	22727	1	711.3225
651	2/1/2014	02886	1	834.6975
651	2/1/2014	55021	1	834.6975
720	2/1/2014	29690	1	104.9475
759	2/1/2014	16635	1	191.1
762	2/1/2014	95747	1	218.925
791	2/1/2014	80513	1	80.85
900	2/1/2014	77386	1	304.4475
1026	2/1/2014	70454	1	181.0725
1763	2/1/2014	10031	1	498.6975
1810	2/1/2014	10065	1	288.6975
1879	2/1/2014	66615	1	1049.9475
1896	2/1/2014	92101	1	748.0725
2183	2/1/2014	23662	1	708.6975
2207	2/1/2014	79720	1	117.6
2219	2/1/2014	95688	1	172.725
2337	2/1/2014	37167	1	419.475
29	2/1/2014	94558	1	524.475
41	2/1/2014	94901	1	845.25
407	2/1/2014	75060	1	1708.8225
407	2/1/2014	80020	1	1708.8225
407	2/1/2014	85746	1	1708.8225
461	2/1/2014	30542	1	1220.5725
465	2/1/2014	20603	1	1181.1975
465	2/1/2014	33614	1	1181.1975
465	2/1/2014	44870	1	1181.1975
465	2/1/2014	84094	1	1181.1975
506	2/1/2014	76208	1	1359.6975
506	2/1/2014	94621	1	1359.6975
507	2/1/2014	92596	1	2047.4475
549	2/1/2014	92107	1	564.3225
549	2/1/2014	98292	1	556.4475
567	2/1/2014	77469	1	853.0725
589	2/1/2014	33031	1	850.4475
792	2/1/2014	89441	2	146.895
816	2/1/2014	97527	1	456.6975
822	2/1/2014	91405	1	393.6975
1758	2/1/2014	80222	1	482.475
1828	2/1/2014	77450	1	288.6975
2103	2/1/2014	31324	1	629.9475
2193	2/1/2014	33411	1	776.475
2193	2/1/2014	72956	1	776.475
2206	2/1/2014	72601	1	117.6
2225	2/1/2014	28636	1	80.85
2280	2/1/2014	65079	1	209.475
2350	2/1/2014	78724	1	414.225
2369	2/1/2014	76244	1	456.225
198	2/1/2014	79413	1	524.475
252	2/1/2014	76712	1	629.7375
292	2/1/2014	78217	1	697.9875
293	2/1/2014	97128	1	697.9875
378	2/1/2014	83646	1	787.2375
407	2/1/2014	52730	1	1708.8225
407	2/1/2014	98233	1	1708.8225
431	2/1/2014	08094	1	1044.6975
449	2/1/2014	94510	1	1070.9475
451	2/1/2014	54422	1	923.9475
465	2/1/2014	33470	1	1181.1975
465	2/1/2014	52756	1	1181.1975
465	2/1/2014	60098	1	1181.1975
465	2/1/2014	77449	1	1181.1975
465	2/1/2014	83202	1	1181.1975
465	2/1/2014	93535	1	1181.1975
471	2/1/2014	44212	1	958.0725
506	2/1/2014	93308	1	1359.6975
507	2/1/2014	74014	1	2047.4475
585	2/1/2014	78130	1	419.9475
598	2/1/2014	97080	1	971.1975
688	2/1/2014	33186	1	569.5725
702	2/1/2014	93505	1	351.225
791	2/1/2014	89441	2	146.895
792	2/1/2014	78260	1	73.4475
819	2/1/2014	79938	1	1475.25
826	2/1/2014	57106	1	1411.2
908	2/1/2014	37334	1	241.4475
1007	2/1/2014	31312	1	486.675
1009	2/1/2014	61614	1	139.0725
1011	2/1/2014	73120	1	293.9475
1011	2/1/2014	98273	1	293.9475
1028	2/1/2014	16506	1	1123.4475
1711	2/1/2014	07104	1	115.4475
1764	2/1/2014	10038	1	587.9475
1868	2/1/2014	55347	1	1212.6975
2103	2/1/2014	29063	1	629.9475
2224	2/1/2014	28636	1	80.85
2295	2/1/2014	33917	1	1080.975
2337	2/1/2014	91766	1	419.475
16	2/1/2014	99006	1	711.375
265	2/1/2014	92627	1	655.9875
354	2/1/2014	13856	1	1154.7375
362	2/1/2014	92140	1	734.7375
461	2/1/2014	30517	1	1220.5725
465	2/1/2014	22554	1	1181.1975
465	2/1/2014	28311	1	1181.1975
465	2/1/2014	32174	1	1181.1975
465	2/1/2014	44130	1	1181.1975
465	2/1/2014	77478	1	1181.1975
465	2/1/2014	84115	1	1181.1975
470	2/1/2014	97203	1	1039.4475
471	2/1/2014	78541	1	929.1975
506	2/1/2014	33165	1	1359.6975
506	2/1/2014	75071	1	1359.6975
507	2/1/2014	75061	1	2047.4475
640	2/1/2014	07001	1	813.6975
651	2/1/2014	98258	1	824.1975
653	2/1/2014	20181	1	918.6975
720	2/1/2014	29706	1	104.9475
792	2/1/2014	37323	1	73.4475
807	2/1/2014	79452	1	261.975
1828	2/1/2014	10454	1	299.1975
1869	2/1/2014	44402	1	944.9475
1879	2/1/2014	37357	1	997.4475
1889	2/1/2014	56232	1	656.1975
2136	2/1/2014	20165	1	477.6975
2193	2/1/2014	99336	1	776.475
2206	2/1/2014	79720	1	117.6
2368	2/1/2014	08085	1	765.975
2395	2/1/2014	73538	1	177.975
3	2/1/2014	67880	1	955.5
173	2/1/2014	78665	1	1065.75
295	2/1/2014	18960	1	1049.7375
391	2/1/2014	97007	1	1023.4875
407	2/1/2014	30067	1	1708.8225
449	2/1/2014	44512	1	1070.9475
449	2/1/2014	70363	1	1070.9475
449	2/1/2014	95135	1	1070.9475
451	2/1/2014	83605	1	963.3225
461	2/1/2014	77904	1	1220.5725
465	2/1/2014	20876	1	1181.1975
465	2/1/2014	33404	1	1181.1975
465	2/1/2014	45069	1	1181.1975
465	2/1/2014	92592	1	1181.1975
465	2/1/2014	94010	1	1181.1975
471	2/1/2014	41091	1	958.0725
471	2/1/2014	75023	1	958.0725
477	2/1/2014	02333	1	1369.5675
585	2/1/2014	98528	1	419.9475
589	2/1/2014	24153	1	850.4475
589	2/1/2014	45205	1	892.4475
598	2/1/2014	75034	1	971.1975
598	2/1/2014	87110	2	1942.395
690	2/1/2014	30127	1	425.1975
719	2/1/2014	29706	1	104.9475
792	2/1/2014	94526	1	73.4475
1906	2/1/2014	55430	1	761.1975
2138	2/1/2014	32771	1	472.4475
2207	2/1/2014	28690	1	117.6
2277	2/1/2014	08724	1	330.225
2332	2/1/2014	37130	1	576.975
2395	2/1/2014	11377	1	177.975
183	2/1/2014	95035	1	795.375
208	2/1/2014	78681	1	1472.5725
372	2/1/2014	23805	1	997.2375
387	2/1/2014	97302	1	997.2375
431	2/1/2014	83605	1	1044.6975
449	2/1/2014	31220	1	1070.9475
449	2/1/2014	74447	1	1070.9475
449	2/1/2014	77494	1	1070.9475
465	2/1/2014	08505	1	1181.1975
465	2/1/2014	16301	1	1181.1975
506	2/1/2014	08068	1	1359.6975
506	2/1/2014	28105	1	1359.6975
506	2/1/2014	32805	1	1359.6975
506	2/1/2014	62002	3	4079.0925
506	2/1/2014	81503	1	1359.6975
668	2/1/2014	20110	1	1412.1975
719	2/1/2014	29690	1	104.9475
761	2/1/2014	95747	1	218.925
791	2/1/2014	37323	1	73.4475
807	2/1/2014	79424	1	261.975
902	2/1/2014	15717	1	157.4475
981	2/1/2014	95678	1	219.975
1027	2/1/2014	39440	1	1233.6975
1027	2/1/2014	94070	1	1246.8225
1028	2/1/2014	78155	1	1123.4475
1033	2/1/2014	37027	1	997.4475
1758	2/1/2014	11214	1	482.475
1763	2/1/2014	07079	1	498.6975
1779	2/1/2014	81658	1	787.4475
1809	2/1/2014	70130	1	241.4475
1823	2/1/2014	18091	1	456.6975
2138	2/1/2014	91343	1	472.4475
2199	2/1/2014	93285	1	240.975
2218	2/1/2014	95688	1	172.725
2224	2/1/2014	97042	1	80.85
2284	2/1/2014	33470	1	375.375
2331	2/1/2014	11706	1	750.225
2337	2/1/2014	20171	1	419.475
2376	2/1/2014	49224	1	818.475
2380	2/1/2014	90255	1	366.975
16	2/1/2014	97203	1	711.375
29	2/1/2014	94043	1	524.475
41	2/1/2014	92692	1	845.25
354	2/1/2014	77008	1	1154.7375
378	2/1/2014	76179	1	787.2375
449	2/1/2014	79762	1	1070.9475
449	2/1/2014	80005	1	1070.9475
461	2/1/2014	37801	1	1220.5725
465	2/1/2014	31419	1	1181.1975
465	2/1/2014	32805	3	3543.5925
465	2/1/2014	62002	2	2362.395
465	2/1/2014	76210	1	1181.1975
465	2/1/2014	94134	1	1181.1975
506	2/1/2014	15717	1	1359.6975
506	2/1/2014	33071	1	1359.6975
506	2/1/2014	41051	1	1359.6975
506	2/1/2014	59701	1	1359.6975
545	2/1/2014	72734	1	795.3225
549	2/1/2014	75025	1	564.3225
585	2/1/2014	27703	1	419.9475
760	2/1/2014	16635	1	191.1
792	2/1/2014	80513	1	80.85
1011	2/1/2014	38122	1	293.9475
1027	2/1/2014	77058	1	1207.4475
1729	2/1/2014	28723	1	488.1975
1791	2/1/2014	22203	1	787.4475
1851	2/1/2014	11357	1	335.9475
1896	2/1/2014	55073	1	734.9475
2103	2/1/2014	85719	1	629.9475
2136	2/1/2014	94107	1	461.9475
2136	2/1/2014	95821	1	477.6975
2180	2/1/2014	07446	1	435.6975
2206	2/1/2014	28690	1	117.6
2207	2/1/2014	72601	1	117.6
2225	2/1/2014	97042	1	80.85
2350	2/1/2014	75662	1	408.975
2366	2/1/2014	90005	1	419.475
276	2/1/2014	27518	1	472.2375
282	2/1/2014	18052	1	1207.2375
372	2/1/2014	78730	1	997.2375
397	2/1/2014	79758	1	1496.1975
407	2/1/2014	79720	1	1708.8225
451	2/1/2014	20850	1	923.9475
451	2/1/2014	79553	1	923.9475
461	2/1/2014	58102	1	1220.5725
461	2/1/2014	94080	1	1220.5725
465	2/1/2014	07644	1	1181.1975
465	2/1/2014	24179	1	1181.1975
465	2/1/2014	63122	1	1181.1975
465	2/1/2014	78043	1	1181.1975
506	2/1/2014	34953	1	1270.4475
506	2/1/2014	37379	1	1359.6975
506	2/1/2014	40906	1	1359.6975
585	2/1/2014	83202	1	419.9475
640	2/1/2014	23603	1	813.6975
640	2/1/2014	94028	1	824.1975
674	2/1/2014	21502	1	682.4475
791	2/1/2014	78260	1	73.4475
791	2/1/2014	94526	1	73.4475
808	2/1/2014	91901	1	398.9475
875	2/1/2014	94606	1	524.9475
875	2/1/2014	95603	1	524.9475
965	2/1/2014	59711	1	524.9475
1028	2/1/2014	39402	1	1123.4475
1722	2/1/2014	65548	1	78.6975
1729	2/1/2014	33761	1	488.1975
1809	2/1/2014	92657	1	241.4475
2180	2/1/2014	27896	1	498.6975
2292	2/1/2014	77584	1	718.725
2331	2/1/2014	06360	1	734.475
2368	2/1/2014	97302	1	765.975
465	2/2/2014	40033	1	1181.1975
506	2/2/2014	18244	3	4079.0925
506	2/2/2014	62427	1	1359.6975
656	2/2/2014	33062	1	950.1975
1850	2/2/2014	91381	1	152.1975
337	2/2/2014	91320	1	1574.7375
365	2/2/2014	91362	1	629.7375
368	2/2/2014	91362	1	771.4875
465	2/2/2014	15601	2	2362.395
465	2/2/2014	18244	1	1181.1975
465	2/2/2014	27310	1	1181.1975
465	2/2/2014	32940	1	1181.1975
465	2/2/2014	37027	1	1181.1975
506	2/2/2014	07036	1	1359.6975
506	2/2/2014	23139	1	1359.6975
604	2/2/2014	32148	1	559.0725
640	2/2/2014	66012	1	824.1975
1727	2/2/2014	63126	1	839.475
465	2/2/2014	95037	1	1181.1975
585	2/2/2014	94014	1	419.9475
653	2/2/2014	08059	1	918.6975
1810	2/2/2014	94133	1	288.6975
449	2/2/2014	92808	1	1039.4475
449	2/2/2014	94552	1	1070.9475
461	2/2/2014	32127	1	1220.5725
465	2/2/2014	32828	1	1181.1975
465	2/2/2014	44278	1	1181.1975
506	2/2/2014	64741	1	1270.4475
549	2/2/2014	22033	1	564.3225
585	2/2/2014	92058	1	419.9475
640	2/2/2014	29485	1	813.6975
1027	2/2/2014	92103	1	1220.5725
1804	2/2/2014	92116	1	666.225
1809	2/2/2014	94110	1	241.4475
1850	2/2/2014	91335	1	152.1975
1852	2/2/2014	32736	1	178.4475
41	2/2/2014	93010	1	845.25
308	2/2/2014	91042	1	1285.9875
449	2/2/2014	24201	1	1070.9475
449	2/2/2014	32127	1	1070.9475
465	2/2/2014	08059	1	1181.1975
465	2/2/2014	32227	1	1181.1975
465	2/2/2014	33967	1	1181.1975
471	2/2/2014	32810	1	958.0725
560	2/2/2014	66048	1	700.8225
589	2/2/2014	89074	1	850.4475
653	2/2/2014	06040	1	918.6975
407	2/2/2014	32958	1	1708.8225
653	2/2/2014	32935	1	918.6975
1727	2/2/2014	61723	1	839.475
1759	2/2/2014	90014	1	445.725
324	2/2/2014	91362	1	1180.9875
449	2/2/2014	22315	1	1039.4475
506	2/2/2014	15601	1	1359.6975
585	2/2/2014	97132	1	419.9475
690	2/2/2014	33914	1	433.0725
407	2/2/2014	33905	1	1708.8225
461	2/2/2014	19810	1	1220.5725
506	2/2/2014	92865	1	1359.6975
598	2/2/2014	95118	1	971.1975
674	2/2/2014	30905	1	682.4475
1879	2/2/2014	85705	1	1049.9475
2284	2/2/2014	06379	1	375.375
204	2/3/2014	79706	1	955.4475
208	2/3/2014	85304	1	1472.5725
208	2/3/2014	92253	1	1472.5725
276	2/3/2014	32129	1	472.2375
397	2/3/2014	05474	1	1496.1975
407	2/3/2014	55449	1	1708.8225
449	2/3/2014	20716	1	1070.9475
449	2/3/2014	91355	1	1070.9475
451	2/3/2014	78543	1	963.3225
465	2/3/2014	01570	1	1181.1975
465	2/3/2014	40146	1	1181.1975
471	2/3/2014	32466	1	929.1975
487	2/3/2014	44667	1	1102.4475
506	2/3/2014	28677	1	1359.6975
506	2/3/2014	37716	1	1359.6975
506	2/3/2014	53083	1	1359.6975
506	2/3/2014	58801	1	1359.6975
506	2/3/2014	83402	1	1359.6975
537	2/3/2014	37022	1	839.9475
545	2/3/2014	21012	1	832.0725
549	2/3/2014	68127	1	564.3225
567	2/3/2014	33322	1	811.0725
570	2/3/2014	44003	1	614.1975
585	2/3/2014	39209	1	419.9475
589	2/3/2014	91914	1	892.4475
604	2/3/2014	85615	1	559.0725
779	2/3/2014	85643	1	389.025
808	2/3/2014	61554	1	398.9475
816	2/3/2014	92509	1	456.6975
822	2/3/2014	76013	1	393.6975
834	2/3/2014	91350	1	1102.4475
925	2/3/2014	33714	1	314.9475
1060	2/3/2014	15012	1	178.4475
1060	2/3/2014	59912	1	170.5725
1113	2/3/2014	82009	1	191.5725
1115	2/3/2014	37681	1	456.6975
1118	2/3/2014	84020	1	398.9475
1140	2/3/2014	33064	1	845.1975
1703	2/3/2014	28382	1	99.6975
1752	2/3/2014	77546	1	855.225
1920	2/3/2014	97526	1	341.1975
1982	2/3/2014	34990	1	398.9475
2064	2/3/2014	33759	1	640.4475
2189	2/3/2014	90016	1	351.225
2254	2/3/2014	92570	1	75.6
2255	2/3/2014	96041	1	75.6
2269	2/3/2014	59901	1	393.225
2275	2/3/2014	97424	1	445.725
2337	2/3/2014	37312	1	419.475
2369	2/3/2014	97720	1	450.975
45	2/3/2014	93065	1	472.4475
183	2/3/2014	34758	1	795.375
449	2/3/2014	43701	1	1039.4475
449	2/3/2014	70589	1	1070.9475
451	2/3/2014	32256	1	963.3225
451	2/3/2014	77806	1	923.9475
451	2/3/2014	92054	1	963.3225
461	2/3/2014	73122	1	1144.4475
461	2/3/2014	78945	1	1220.5725
461	2/3/2014	85396	1	1220.5725
465	2/3/2014	08069	1	1181.1975
465	2/3/2014	28677	1	1181.1975
465	2/3/2014	45068	1	1181.1975
465	2/3/2014	45429	1	1181.1975
465	2/3/2014	49099	1	1181.1975
506	2/3/2014	46563	1	1359.6975
506	2/3/2014	79924	1	1359.6975
506	2/3/2014	85306	1	1359.6975
506	2/3/2014	91335	1	1359.6975
506	2/3/2014	91710	1	1359.6975
507	2/3/2014	66086	1	2047.4475
558	2/3/2014	33068	1	1522.4475
585	2/3/2014	70461	1	419.9475
598	2/3/2014	91040	1	971.1975
616	2/3/2014	76034	1	711.3225
656	2/3/2014	93534	1	913.4475
674	2/3/2014	22556	1	682.4475
759	2/3/2014	83402	2	382.2
826	2/3/2014	72112	1	1411.2
902	2/3/2014	92804	1	157.4475
908	2/3/2014	32179	1	215.1975
1026	2/3/2014	52001	1	181.0725
1027	2/3/2014	30116	1	1207.4475
1028	2/3/2014	28740	1	1123.4475
1053	2/3/2014	24473	1	330.6975
1177	2/3/2014	91724	1	262.4475
1177	2/3/2014	92402	1	288.6975
1306	2/3/2014	80305	1	881.9475
1759	2/3/2014	95816	1	440.475
1821	2/3/2014	33330	1	325.4475
1868	2/3/2014	06790	1	1186.4475
1879	2/3/2014	76179	1	1076.1975
1989	2/3/2014	30165	1	456.6975
1995	2/3/2014	34233	1	503.9475
2041	2/3/2014	79605	1	734.9475
2064	2/3/2014	91950	1	640.4475
2064	2/3/2014	92555	1	640.4475
2075	2/3/2014	32736	1	461.9475
2089	2/3/2014	32720	1	787.4475
2199	2/3/2014	92399	1	240.975
2207	2/3/2014	02332	1	102.3225
2207	2/3/2014	17307	1	112.875
2214	2/3/2014	30028	1	435.225
2269	2/3/2014	90247	1	393.225
2286	2/3/2014	85745	1	834.225
2332	2/3/2014	92234	1	576.975
2360	2/3/2014	22514	1	608.475
71	2/3/2014	92307	1	398.9475
465	2/3/2014	94534	1	1181.1975
506	2/3/2014	77386	1	1359.6975
507	2/3/2014	12205	1	2047.4475
545	2/3/2014	78258	1	832.0725
563	2/3/2014	78006	1	787.4475
585	2/3/2014	39047	1	419.9475
585	2/3/2014	52338	1	419.9475
585	2/3/2014	55109	1	419.9475
585	2/3/2014	85364	1	419.9475
589	2/3/2014	73083	1	892.4475
651	2/3/2014	01602	1	834.6975
688	2/3/2014	13618	1	561.6975
719	2/3/2014	68123	1	104.9475
762	2/3/2014	30701	1	218.925
791	2/3/2014	58047	1	73.4475
791	2/3/2014	83402	1	73.4475
808	2/3/2014	92040	1	398.9475
816	2/3/2014	92562	1	443.1
875	2/3/2014	22546	1	524.9475
1028	2/3/2014	40216	1	1123.4475
1049	2/3/2014	59801	1	278.1975
1104	2/3/2014	21015	1	162.6975
1114	2/3/2014	92596	1	228.3225
1118	2/3/2014	25541	1	398.9475
1140	2/3/2014	84780	1	845.1975
1177	2/3/2014	91763	1	288.6975
1212	2/3/2014	15717	1	472.4475
1828	2/3/2014	95403	1	288.6975
1868	2/3/2014	93705	1	1225.8225
1916	2/3/2014	85326	1	341.1975
1994	2/3/2014	32713	1	729.6975
2045	2/3/2014	30157	1	608.9475
2045	2/3/2014	92027	1	608.9475
2054	2/3/2014	33830	1	724.4475
2054	2/3/2014	97401	1	724.4475
2055	2/3/2014	34453	1	734.9475
2055	2/3/2014	36545	1	734.9475
2064	2/3/2014	34607	1	645.6975
2064	2/3/2014	37886	1	640.4475
2064	2/3/2014	91792	1	640.4475
2138	2/3/2014	22923	1	467.1975
2145	2/3/2014	98005	1	404.1975
2182	2/3/2014	20110	1	787.4475
2193	2/3/2014	90292	1	776.475
2207	2/3/2014	37312	1	112.875
2215	2/3/2014	30028	1	435.225
2219	2/3/2014	20744	1	172.725
2225	2/3/2014	20744	1	78.225
2275	2/3/2014	33809	1	445.725
2367	2/3/2014	44883	1	498.225
431	2/3/2014	32810	1	1044.6975
449	2/3/2014	54016	1	1070.9475
461	2/3/2014	76085	1	1220.5725
465	2/3/2014	01752	1	1181.1975
465	2/3/2014	23452	1	1181.1975
465	2/3/2014	76082	1	1181.1975
506	2/3/2014	30815	1	1359.6975
506	2/3/2014	32901	1	1359.6975
506	2/3/2014	53037	1	1359.6975
507	2/3/2014	24018	1	2047.4475
589	2/3/2014	83646	1	839.9475
604	2/3/2014	46528	1	551.1975
615	2/3/2014	19103	1	692.9475
702	2/3/2014	85326	1	351.225
782	2/3/2014	27302	1	129.675
808	2/3/2014	78732	1	398.9475
1009	2/3/2014	90254	1	139.0725
1059	2/3/2014	15012	1	178.4475
1155	2/3/2014	91741	1	629.9475
1155	2/3/2014	91791	1	629.9475
1177	2/3/2014	90024	1	288.6975
1177	2/3/2014	94040	1	272.9475
1809	2/3/2014	95758	1	241.4475
1916	2/3/2014	32277	1	341.1975
2045	2/3/2014	33625	1	608.9475
2045	2/3/2014	72023	1	608.9475
2052	2/3/2014	33860	1	755.9475
2064	2/3/2014	60119	1	640.4475
2076	2/3/2014	33035	1	776.9475
2084	2/3/2014	33913	1	750.6975
2225	2/3/2014	97355	1	80.85
2237	2/3/2014	20744	1	209.475
407	2/3/2014	27604	1	1708.8225
428	2/3/2014	86406	1	1196.9475
449	2/3/2014	28031	1	1070.9475
449	2/3/2014	76088	1	1070.9475
465	2/3/2014	31305	1	1181.1975
465	2/3/2014	37803	1	1181.1975
465	2/3/2014	54101	1	1181.1975
465	2/3/2014	74133	1	1181.1975
465	2/3/2014	80528	1	1181.1975
465	2/3/2014	95330	1	1181.1975
471	2/3/2014	01752	1	958.0725
471	2/3/2014	76107	1	958.0725
506	2/3/2014	12866	1	1359.6975
506	2/3/2014	36064	1	1359.6975
506	2/3/2014	85308	1	1359.6975
549	2/3/2014	33579	1	564.3225
560	2/3/2014	97303	1	700.8225
585	2/3/2014	76179	1	419.9475
585	2/3/2014	90250	1	419.9475
598	2/3/2014	12225	2	1942.395
651	2/3/2014	76035	1	834.6975
656	2/3/2014	90068	1	950.1975
760	2/3/2014	37716	1	191.1
760	2/3/2014	83402	2	382.2
761	2/3/2014	30701	1	218.925
762	2/3/2014	39359	1	218.925
791	2/3/2014	83467	1	73.4475
792	2/3/2014	32927	1	73.4475
792	2/3/2014	58047	1	73.4475
792	2/3/2014	83402	1	73.4475
819	2/3/2014	90292	1	1475.25
826	2/3/2014	43302	1	1217.9475
909	2/3/2014	79916	1	246.6975
925	2/3/2014	92081	1	314.9475
1009	2/3/2014	92831	1	139.0725
1103	2/3/2014	21015	1	162.6975
1155	2/3/2014	85613	1	577.4475
1176	2/3/2014	15237	1	614.1975
1879	2/3/2014	33714	1	997.4475
1879	2/3/2014	85382	1	1049.9475
1907	2/3/2014	68022	1	1049.9475
1916	2/3/2014	32952	1	325.4475
1920	2/3/2014	92154	1	335.9475
2036	2/3/2014	33594	1	215.1975
2045	2/3/2014	33837	1	608.9475
2169	2/3/2014	43311	1	619.4475
2206	2/3/2014	02332	1	102.3225
2206	2/3/2014	17307	1	112.875
2219	2/3/2014	97833	1	165.375
2275	2/3/2014	84121	1	445.725
2284	2/3/2014	97352	1	375.375
2295	2/3/2014	38828	1	1033.725
2332	2/3/2014	90247	1	576.975
2337	2/3/2014	54729	1	419.475
2360	2/3/2014	90249	1	613.725
2361	2/3/2014	14221	1	634.725
201	2/3/2014	95758	1	1569.6975
398	2/3/2014	12225	1	1574.9475
407	2/3/2014	32735	1	1708.8225
449	2/3/2014	29440	1	1070.9475
449	2/3/2014	33908	1	1070.9475
449	2/3/2014	52233	1	1070.9475
449	2/3/2014	87120	1	1070.9475
451	2/3/2014	85383	1	923.9475
461	2/3/2014	15646	1	1220.5725
461	2/3/2014	84042	1	1220.5725
465	2/3/2014	07012	1	1181.1975
465	2/3/2014	27292	1	1181.1975
465	2/3/2014	91354	1	1181.1975
506	2/3/2014	14551	1	1359.6975
506	2/3/2014	33131	1	1359.6975
506	2/3/2014	54956	1	1359.6975
507	2/3/2014	46077	1	2047.4475
549	2/3/2014	79925	1	564.3225
585	2/3/2014	79902	1	419.9475
616	2/3/2014	33981	1	711.3225
651	2/3/2014	44054	1	824.1975
651	2/3/2014	55119	1	824.1975
651	2/3/2014	90740	1	824.1975
651	2/3/2014	95747	1	834.6975
656	2/3/2014	85338	1	950.1975
690	2/3/2014	75644	1	425.1975
719	2/3/2014	37806	1	104.9475
719	2/3/2014	58047	1	104.9475
720	2/3/2014	68123	1	104.9475
780	2/3/2014	85643	1	389.025
808	2/3/2014	92584	1	398.9475
809	2/3/2014	90249	1	269.85
907	2/3/2014	92131	1	724.5
908	2/3/2014	86305	1	241.4475
925	2/3/2014	94578	1	314.9475
1019	2/3/2014	44102	1	236.1975
1115	2/3/2014	92028	1	456.6975
1183	2/3/2014	92131	1	734.9475
1889	2/3/2014	85339	1	656.1975
1908	2/3/2014	99336	1	446.1975
1920	2/3/2014	01028	1	335.9475
1994	2/3/2014	32837	1	729.6975
1994	2/3/2014	76249	1	734.9475
2036	2/3/2014	07748	1	215.1975
2041	2/3/2014	92262	1	734.9475
2076	2/3/2014	63031	1	776.9475
2088	2/3/2014	32068	1	587.9475
2104	2/3/2014	20124	1	577.4475
2199	2/3/2014	46783	1	240.975
2236	2/3/2014	20744	1	209.475
2255	2/3/2014	92570	1	75.6
2275	2/3/2014	58639	1	445.725
2292	2/3/2014	55044	1	718.725
2337	2/3/2014	26505	1	419.475
2337	2/3/2014	97405	1	419.475
2343	2/3/2014	91384	1	566.475
308	2/3/2014	90025	1	1285.9875
407	2/3/2014	35034	1	1708.8225
415	2/3/2014	34748	1	958.0725
428	2/3/2014	38671	1	1196.9475
449	2/3/2014	66061	1	1070.9475
449	2/3/2014	80004	1	1070.9475
465	2/3/2014	35215	1	1181.1975
465	2/3/2014	38053	1	1181.1975
465	2/3/2014	63303	1	1181.1975
465	2/3/2014	66532	1	1181.1975
506	2/3/2014	01507	1	1359.6975
506	2/3/2014	89031	1	1359.6975
549	2/3/2014	32210	1	564.3225
563	2/3/2014	44254	1	787.4475
563	2/3/2014	95356	1	829.4475
598	2/3/2014	94268	1	971.1975
656	2/3/2014	78154	1	950.1975
690	2/3/2014	30265	1	425.1975
720	2/3/2014	58047	1	104.9475
674	2/14/2014	45122	1	682.4475
719	2/14/2014	52626	1	104.9475
720	2/14/2014	38343	1	104.9475
736	2/14/2014	22152	1	443.1
761	2/14/2014	15678	1	218.925
763	2/14/2014	98370	1	389.55
791	2/14/2014	93225	1	73.4475
792	2/14/2014	32424	1	73.4475
794	2/14/2014	98332	1	102.9
808	2/14/2014	34202	1	398.9475
808	2/14/2014	53566	1	398.9475
816	2/14/2014	61448	1	456.6975
826	2/14/2014	28173	1	1359.6975
902	2/14/2014	93311	1	157.4475
908	2/14/2014	32405	1	215.1975
924	2/14/2014	85018	1	330.6975
931	2/14/2014	95492	1	341.1975
1028	2/14/2014	43528	1	1123.4475
1053	2/14/2014	39073	1	330.6975
1053	2/14/2014	85207	1	346.4475
1155	2/14/2014	07950	1	577.4475
1176	2/14/2014	91911	1	614.1975
1183	2/14/2014	92545	1	734.9475
1358	2/14/2014	98837	1	517.0725
1391	2/14/2014	97446	1	188.895
1590	2/14/2014	94526	1	446.1975
1608	2/14/2014	55378	1	459.3225
1645	2/14/2014	29654	1	419.9475
1650	2/14/2014	92065	1	472.4475
1707	2/14/2014	48054	1	131.1975
1791	2/14/2014	32308	1	787.4475
1843	2/14/2014	90046	1	152.1975
1857	2/14/2014	93304	1	99.6975
1879	2/14/2014	02762	1	1076.1975
1893	2/14/2014	39110	1	734.9475
1912	2/14/2014	61080	1	367.4475
1916	2/14/2014	78757	1	341.1975
1982	2/14/2014	16115	1	398.9475
2041	2/14/2014	44114	1	734.9475
2043	2/14/2014	07035	1	766.4475
2064	2/14/2014	23225	1	640.4475
2064	2/14/2014	95404	1	640.4475
2099	2/14/2014	90019	1	430.4475
2136	2/14/2014	94509	1	461.9475
2145	2/14/2014	19002	1	404.1975
2197	2/14/2014	01602	1	272.475
2197	2/14/2014	32907	1	272.475
2197	2/14/2014	74467	1	272.475
2224	2/14/2014	55315	1	80.85
2224	2/14/2014	85208	1	80.85
2224	2/14/2014	89044	1	80.85
2269	2/14/2014	78633	1	393.225
2269	2/14/2014	98277	1	382.725
2275	2/14/2014	01230	1	445.725
2332	2/14/2014	10977	1	576.975
2332	2/14/2014	90247	1	576.975
2332	2/14/2014	90260	1	587.475
2332	2/14/2014	91405	1	571.725
2337	2/14/2014	77304	1	419.475
2337	2/14/2014	92592	1	419.475
2337	2/14/2014	97266	1	419.475
2341	2/14/2014	85344	1	466.725
2350	2/14/2014	38654	1	414.225
2366	2/14/2014	78249	1	435.225
3	2/14/2014	18222	1	955.5
3	2/14/2014	32771	1	955.5
97	2/14/2014	85251	1	624.225
115	2/14/2014	83014	1	926.625
183	2/14/2014	99505	1	795.375
205	2/14/2014	20152	1	1157.5725
207	2/14/2014	32824	1	1028.9475
252	2/14/2014	44483	1	629.7375
407	2/14/2014	02780	1	1708.8225
407	2/14/2014	52060	1	1708.8225
407	2/14/2014	68124	1	1708.8225
407	2/14/2014	95482	1	1708.8225
428	2/14/2014	98203	1	1196.9475
449	2/14/2014	49451	1	1070.9475
449	2/14/2014	60119	1	1039.4475
449	2/14/2014	91436	1	1070.9475
449	2/14/2014	95828	1	1070.9475
451	2/14/2014	84042	1	963.3225
465	2/14/2014	47011	1	1181.1975
465	2/14/2014	48362	1	1181.1975
465	2/14/2014	70506	1	1181.1975
465	2/14/2014	77354	1	1181.1975
465	2/14/2014	80003	1	1181.1975
470	2/14/2014	95820	1	1039.4475
471	2/14/2014	37738	1	958.0725
471	2/14/2014	74047	1	958.0725
506	2/14/2014	14865	1	1359.6975
506	2/14/2014	21784	1	1359.6975
506	2/14/2014	24066	1	1359.6975
506	2/14/2014	32141	1	1359.6975
506	2/14/2014	53150	1	1359.6975
506	2/14/2014	60532	1	1359.6975
506	2/14/2014	62321	1	1359.6975
506	2/14/2014	66748	1	1359.6975
506	2/14/2014	75020	1	1359.6975
506	2/14/2014	75116	1	1270.4475
506	2/14/2014	78664	1	1359.6975
506	2/14/2014	79027	1	1359.6975
506	2/14/2014	79364	1	1270.4475
558	2/14/2014	84117	1	1522.4475
558	2/14/2014	93611	1	1522.4475
560	2/14/2014	71292	1	700.8225
563	2/14/2014	26554	1	829.4475
585	2/14/2014	32712	1	419.9475
585	2/14/2014	81101	1	419.9475
598	2/14/2014	12602	1	971.1975
598	2/14/2014	92630	1	971.1975
604	2/14/2014	39042	1	551.1975
656	2/14/2014	91730	1	950.1975
688	2/14/2014	43506	1	551.1975
711	2/14/2014	23456	1	246.6975
711	2/14/2014	70538	1	246.6975
761	2/14/2014	33850	1	218.925
764	2/14/2014	98370	1	389.55
778	2/14/2014	92301	1	151.2
792	2/14/2014	81321	1	73.4475
793	2/14/2014	98332	1	102.9
809	2/14/2014	70726	1	269.85
816	2/14/2014	92154	1	443.1
819	2/14/2014	07013	1	1475.25
822	2/14/2014	93035	1	446.1975
824	2/14/2014	40214	1	461.9475
826	2/14/2014	30281	1	1411.2
902	2/14/2014	31909	1	157.4475
902	2/14/2014	70774	1	157.4475
902	2/14/2014	78727	1	157.4475
902	2/14/2014	78749	1	157.4475
908	2/14/2014	92223	1	241.4475
925	2/14/2014	76544	1	314.9475
1009	2/14/2014	31768	1	139.0725
1009	2/14/2014	65536	1	139.0725
1026	2/14/2014	91204	1	181.0725
1028	2/14/2014	33706	1	1123.4475
1114	2/14/2014	07950	1	228.3225
1114	2/14/2014	29644	1	228.3225
1115	2/14/2014	85224	1	456.6975
1118	2/14/2014	63351	1	398.9475
1118	2/14/2014	87111	1	398.9475
1137	2/14/2014	90405	1	850.4475
1171	2/14/2014	42104	1	398.9475
1176	2/14/2014	34758	1	614.1975
1177	2/14/2014	87402	1	262.4475
1177	2/14/2014	89084	1	288.6975
1177	2/14/2014	95366	1	278.1975
1183	2/14/2014	26035	1	750.6975
1223	2/14/2014	42740	1	435.6975
1272	2/14/2014	80906	1	530.1975
1375	2/14/2014	84003	1	498.6975
1392	2/14/2014	97446	1	188.895
1567	2/14/2014	76657	1	419.9475
1590	2/14/2014	84015	1	435.6975
1590	2/14/2014	93003	1	435.6975
1607	2/14/2014	92626	1	446.1975
1703	2/14/2014	94117	1	99.6975
1722	2/14/2014	72801	1	78.6975
1773	2/14/2014	94585	1	1049.9475
1791	2/14/2014	84105	1	787.4475
1879	2/14/2014	75025	1	1574.9475
1889	2/14/2014	89149	1	656.1975
2064	2/14/2014	21117	1	640.4475
2097	2/14/2014	92201	1	519.6975
2134	2/14/2014	08055	1	524.9475
2145	2/14/2014	19129	1	414.6975
2180	2/14/2014	65265	1	435.6975
2193	2/14/2014	38759	1	761.25
2214	2/14/2014	91361	1	424.725
2225	2/14/2014	30215	2	161.7
2225	2/14/2014	55315	1	80.85
2236	2/14/2014	83709	1	209.475
2237	2/14/2014	64152	1	209.475
2255	2/14/2014	19956	1	75.6
2269	2/14/2014	77477	1	393.225
2269	2/14/2014	90250	1	393.225
2269	2/14/2014	92026	1	393.225
2275	2/14/2014	95691	1	445.725
2332	2/14/2014	34758	1	576.975
2332	2/14/2014	88005	1	576.975
2350	2/14/2014	79936	1	403.725
2360	2/14/2014	95621	1	608.475
2366	2/14/2014	28752	1	419.475
2402	2/14/2014	32726	1	359.625
2403	2/14/2014	32303	1	135.975
3	2/14/2014	80111	1	955.5
16	2/14/2014	92879	1	711.375
26	2/14/2014	07677	1	766.5
45	2/14/2014	90631	1	472.4475
109	2/14/2014	33160	1	1241.625
115	2/14/2014	67861	1	926.625
407	2/14/2014	74801	1	1708.8225
431	2/14/2014	28557	1	1044.6975
449	2/14/2014	15010	1	1039.4475
449	2/14/2014	28357	1	1070.9475
449	2/14/2014	56001	1	1070.9475
449	2/14/2014	80601	1	1070.9475
449	2/14/2014	95355	1	1070.9475
449	2/14/2014	98802	1	1070.9475
451	2/14/2014	66604	1	963.3225
451	2/14/2014	71291	1	963.3225
461	2/14/2014	33410	1	1220.5725
461	2/14/2014	61073	1	1144.4475
465	2/14/2014	13421	1	1181.1975
465	2/14/2014	17552	1	1181.1975
465	2/14/2014	34289	1	1181.1975
465	2/14/2014	40324	1	1181.1975
465	2/14/2014	43224	1	1181.1975
465	2/14/2014	60175	1	1181.1975
465	2/14/2014	61244	1	1181.1975
465	2/14/2014	68358	1	1181.1975
465	2/14/2014	79764	1	1181.1975
465	2/14/2014	84501	1	1181.1975
465	2/14/2014	90640	1	1181.1975
470	2/14/2014	84062	2	2078.895
470	2/14/2014	92223	1	1039.4475
471	2/14/2014	26037	1	958.0725
489	2/14/2014	77048	1	972.51
506	2/14/2014	44092	1	1359.6975
506	2/14/2014	56003	1	1359.6975
506	2/14/2014	57110	1	1359.6975
506	2/14/2014	78248	1	1359.6975
506	2/14/2014	84004	1	1359.6975
506	2/14/2014	84060	1	1359.6975
506	2/14/2014	85208	1	1359.6975
506	2/14/2014	92506	1	1359.6975
506	2/14/2014	98270	1	1359.6975
507	2/14/2014	98072	1	2047.4475
549	2/14/2014	84043	1	556.4475
585	2/14/2014	95215	1	419.9475
589	2/14/2014	40241	1	850.4475
589	2/14/2014	45113	1	892.4475
604	2/14/2014	93555	1	559.0725
614	2/14/2014	97352	1	700.8225
616	2/14/2014	90815	1	711.3225
640	2/14/2014	59105	1	813.6975
656	2/14/2014	13339	1	913.4475
690	2/14/2014	28792	1	433.0725
711	2/14/2014	22307	1	246.6975
720	2/14/2014	63390	1	104.9475
720	2/14/2014	98223	1	104.9475
731	2/14/2014	64772	1	146.9475
762	2/14/2014	57620	1	218.925
777	2/14/2014	63130	1	146.9475
791	2/14/2014	74425	1	73.4475
792	2/14/2014	40977	1	73.4475
792	2/14/2014	93225	1	73.4475
808	2/14/2014	92024	1	398.9475
816	2/14/2014	85361	1	456.6975
849	2/14/2014	94114	1	356.9475
875	2/14/2014	39503	1	524.9475
875	2/14/2014	63109	1	524.9475
900	2/14/2014	85704	1	288.6975
908	2/14/2014	92404	1	241.4475
927	2/14/2014	78045	1	603.225
939	2/14/2014	29373	1	448.35
1007	2/14/2014	90808	1	486.675
1043	2/14/2014	78255	1	419.9475
1043	2/14/2014	96003	1	419.9475
1085	2/14/2014	84780	1	115.4475
1086	2/14/2014	80013	1	120.6975
1115	2/14/2014	85382	1	456.6975
1118	2/14/2014	06424	1	398.9475
1118	2/14/2014	26101	1	398.9475
1171	2/14/2014	32404	1	398.9475
1175	2/14/2014	38088	1	824.1975
1176	2/14/2014	93103	1	614.1975
1212	2/14/2014	62902	2	916.02
1357	2/14/2014	80461	1	517.0725
1575	2/14/2014	92021	2	561.645
1773	2/14/2014	98103	1	1049.9475
1843	2/14/2014	16823	1	141.6975
1851	2/14/2014	75701	1	325.4475
1908	2/14/2014	35603	1	446.1975
1912	2/14/2014	65791	1	367.4475
1912	2/14/2014	97526	1	377.4225
1995	2/14/2014	33897	1	503.9475
1995	2/14/2014	77586	1	503.9475
1995	2/14/2014	94538	1	419.9475
2036	2/14/2014	28463	1	209.9475
2064	2/14/2014	11518	1	640.4475
2138	2/14/2014	76049	1	482.9475
2154	2/14/2014	63119	1	771.6975
2199	2/14/2014	30215	1	240.975
2215	2/14/2014	55364	1	435.225
2218	2/14/2014	56007	1	172.725
2219	2/14/2014	32506	1	167.475
2224	2/14/2014	43932	1	80.85
2225	2/14/2014	85208	1	80.85
2262	2/14/2014	92014	1	361.725
2269	2/14/2014	16365	1	393.225
2269	2/14/2014	36804	1	393.225
2275	2/14/2014	25306	1	445.725
2331	2/14/2014	76351	1	750.225
2331	2/14/2014	92078	1	750.225
2332	2/14/2014	16506	1	571.725
2337	2/14/2014	85201	1	419.475
2337	2/14/2014	90027	1	419.475
2343	2/14/2014	93444	1	566.475
2350	2/14/2014	30705	1	414.225
16	2/14/2014	90242	1	711.375
44	2/14/2014	08055	1	440.9475
74	2/14/2014	94706	1	1113
183	2/14/2014	95128	1	795.375
203	2/14/2014	32466	1	992.1975
208	2/14/2014	92345	1	1472.5725
407	2/14/2014	13357	1	1708.8225
407	2/14/2014	33547	1	1708.8225
407	2/14/2014	44123	1	1708.8225
407	2/14/2014	59405	2	3417.645
407	2/14/2014	83440	1	1708.8225
415	2/14/2014	48323	4	3832.29
428	2/14/2014	90631	1	1196.9475
449	2/14/2014	13408	1	1039.4475
449	2/14/2014	60630	1	1070.9475
449	2/14/2014	92374	1	1070.9475
451	2/14/2014	33805	1	963.3225
461	2/14/2014	13339	1	1220.5725
465	2/14/2014	02368	1	1181.1975
465	2/14/2014	14580	1	1181.1975
465	2/14/2014	21157	1	1181.1975
465	2/14/2014	56301	1	1181.1975
465	2/14/2014	59870	1	1181.1975
465	2/14/2014	60012	1	1181.1975
465	2/14/2014	70508	1	1181.1975
465	2/14/2014	76208	1	1181.1975
465	2/14/2014	80020	1	1181.1975
465	2/14/2014	94621	1	1181.1975
471	2/14/2014	18104	1	958.0725
471	2/14/2014	77389	1	958.0725
471	2/14/2014	91739	1	958.0725
477	2/14/2014	44904	1	1369.5675
489	2/14/2014	37075	1	1023.6975
506	2/14/2014	53916	1	1270.4475
506	2/14/2014	59405	1	1359.6975
506	2/14/2014	60126	1	1359.6975
506	2/14/2014	60148	1	1359.6975
549	2/14/2014	94501	1	564.3225
558	2/14/2014	70503	1	1522.4475
585	2/14/2014	53212	1	419.9475
598	2/14/2014	70769	1	971.1975
615	2/14/2014	78758	1	692.9475
653	2/14/2014	44130	1	881.9475
654	2/14/2014	25526	1	1023.6975
654	2/14/2014	37923	1	1023.6975
656	2/14/2014	74047	1	950.1975
688	2/14/2014	44053	1	569.5725
690	2/14/2014	98366	1	433.0725
706	2/14/2014	26726	1	283.4475
711	2/14/2014	17512	1	246.6975
711	2/14/2014	52317	1	246.6975
719	2/14/2014	38343	1	104.9475
720	2/14/2014	52626	1	104.9475
732	2/14/2014	70578	1	146.9475
791	2/14/2014	32424	1	73.4475
792	2/14/2014	29485	1	73.4475
792	2/14/2014	53144	1	73.4475
875	2/14/2014	32771	1	524.9475
902	2/14/2014	85209	1	157.4475
902	2/14/2014	92345	1	157.4475
902	2/14/2014	98407	1	157.4475
916	2/14/2014	94708	1	839.9475
925	2/14/2014	77365	1	314.9475
925	2/14/2014	77568	1	314.9475
927	2/14/2014	30228	1	605.85
1011	2/14/2014	34275	1	293.9475
1026	2/14/2014	78578	1	181.0725
1053	2/14/2014	89032	1	346.4475
1086	2/14/2014	85283	1	120.6975
1114	2/14/2014	90620	1	228.3225
1115	2/14/2014	90710	1	456.6975
1118	2/14/2014	44280	1	398.9475
1118	2/14/2014	62234	1	398.9475
1118	2/14/2014	83350	1	398.9475
1129	2/14/2014	31820	1	472.4475
1155	2/14/2014	50139	1	629.9475
1176	2/14/2014	98201	1	666.6975
1177	2/14/2014	92335	1	262.4475
1180	2/14/2014	31903	1	540.6975
1212	2/14/2014	42071	1	467.1975
1265	2/14/2014	90049	1	866.1975
1272	2/14/2014	97132	1	530.1975
1299	2/14/2014	77450	1	540.6975
1301	2/14/2014	97141	1	519.6975
1306	2/14/2014	98027	1	881.9475
1357	2/14/2014	98837	1	517.0725
1564	2/14/2014	33478	1	346.4475
1567	2/14/2014	78734	1	419.9475
1588	2/14/2014	97381	1	341.1975
1607	2/14/2014	90631	1	446.1975
1722	2/14/2014	72834	1	78.6975
1889	2/14/2014	89148	1	656.1975
1908	2/14/2014	98105	1	425.1975
2055	2/14/2014	01757	1	719.1975
2084	2/14/2014	32081	1	750.6975
2084	2/14/2014	76035	1	750.6975
2084	2/14/2014	98203	1	687.6975
2086	2/14/2014	92264	1	299.1975
2134	2/14/2014	86001	1	524.9475
2150	2/14/2014	92663	1	608.9475
2225	2/14/2014	62966	1	80.85
2225	2/14/2014	89044	1	80.85
2237	2/14/2014	83709	1	209.475
2269	2/14/2014	35750	1	382.725
2269	2/14/2014	91345	1	393.225
2275	2/14/2014	88220	1	445.725
2275	2/14/2014	96007	1	445.725
2331	2/14/2014	90003	1	750.225
2336	2/14/2014	80504	1	729.6975
2337	2/14/2014	23454	1	419.475
2337	2/14/2014	78133	1	419.475
2360	2/14/2014	11590	1	613.725
2366	2/14/2014	28027	1	435.225
2366	2/14/2014	71845	1	419.475
2366	2/14/2014	80104	1	419.475
2368	2/14/2014	82414	1	781.725
2376	2/14/2014	98375	1	818.475
44	2/14/2014	92646	1	393.6975
115	2/14/2014	53132	1	926.625
198	2/14/2014	55357	1	524.475
378	2/14/2014	34746	1	787.2375
397	2/14/2014	13469	1	1496.1975
407	2/14/2014	33928	1	1708.8225
407	2/14/2014	44420	1	1708.8225
407	2/14/2014	75418	1	1708.8225
451	2/14/2014	56031	1	963.3225
461	2/14/2014	01118	1	1220.5725
465	2/14/2014	14532	1	1181.1975
465	2/14/2014	29575	1	1181.1975
465	2/14/2014	34232	1	1181.1975
465	2/14/2014	37321	1	1181.1975
465	2/14/2014	44663	1	1181.1975
465	2/14/2014	48093	1	1181.1975
465	2/14/2014	59501	1	1181.1975
465	2/14/2014	78211	1	1181.1975
465	2/14/2014	84088	1	1181.1975
465	2/14/2014	98445	1	1181.1975
471	2/14/2014	32779	1	958.0725
506	2/14/2014	14580	1	1359.6975
506	2/14/2014	18241	1	1359.6975
506	2/14/2014	30141	1	1359.6975
506	2/14/2014	32548	1	1359.6975
506	2/14/2014	42420	1	1359.6975
506	2/14/2014	46140	1	1359.6975
506	2/14/2014	47872	1	1359.6975
506	2/14/2014	81302	1	1359.6975
506	2/14/2014	87323	1	1359.6975
506	2/14/2014	95336	1	1359.6975
507	2/14/2014	79608	1	2047.4475
545	2/14/2014	33914	1	832.0725
549	2/14/2014	79905	1	564.3225
549	2/14/2014	86001	1	564.3225
549	2/14/2014	92139	1	564.3225
560	2/14/2014	82007	1	700.8225
560	2/14/2014	90660	1	700.8225
567	2/14/2014	44035	1	853.0725
598	2/14/2014	76549	1	971.1975
640	2/14/2014	30075	1	813.6975
651	2/14/2014	44666	1	834.6975
651	2/14/2014	77014	1	834.6975
653	2/14/2014	37830	1	881.9475
653	2/14/2014	98007	1	918.6975
668	2/14/2014	49009	1	1412.1975
674	2/14/2014	45176	1	682.4475
688	2/14/2014	67735	1	561.6975
690	2/14/2014	23323	1	433.0725
690	2/14/2014	64119	1	433.0725
711	2/14/2014	90012	1	246.6975
719	2/14/2014	63390	1	104.9475
759	2/14/2014	95924	1	191.1
760	2/14/2014	74745	1	191.1
761	2/14/2014	57620	1	218.925
761	2/14/2014	77517	1	218.925
779	2/14/2014	92371	1	389.025
791	2/14/2014	40977	1	73.4475
791	2/14/2014	77660	1	73.4475
791	2/14/2014	81321	1	73.4475
808	2/14/2014	62626	1	377.9475
816	2/14/2014	80922	1	443.1
822	2/14/2014	33616	1	393.6975
829	2/14/2014	89883	1	314.9475
902	2/14/2014	75020	1	157.4475
902	2/14/2014	79606	1	157.4475
902	2/14/2014	85244	1	157.4475
902	2/14/2014	93060	1	157.4475
902	2/14/2014	97113	1	157.4475
907	2/14/2014	79331	1	724.5
931	2/14/2014	95621	1	356.9475
969	2/14/2014	44685	1	419.9475
969	2/14/2014	92584	1	419.9475
1019	2/14/2014	78151	1	236.1975
1053	2/14/2014	81403	1	341.1975
1061	2/14/2014	12157	1	183.6975
1078	2/14/2014	41472	1	383.1975
1086	2/14/2014	84780	1	115.4475
1114	2/14/2014	42025	1	228.3225
1115	2/14/2014	63351	1	456.6975
1115	2/14/2014	82901	1	456.6975
1115	2/14/2014	85383	2	913.395
1115	2/14/2014	94930	1	456.6975
1118	2/14/2014	85383	1	398.9475
1141	2/14/2014	01007	1	900.3225
1177	2/14/2014	85747	1	262.4475
1223	2/14/2014	43009	1	435.6975
1300	2/14/2014	44116	1	451.4475
1301	2/14/2014	98270	1	519.6975
1306	2/14/2014	97229	1	881.9475
1358	2/14/2014	80461	1	517.0725
1376	2/14/2014	84003	1	498.6975
1590	2/14/2014	89508	1	446.1975
1698	2/14/2014	85251	1	146.9475
1720	2/14/2014	11207	1	293.9475
1791	2/14/2014	33478	1	787.4475
1813	2/14/2014	94117	1	141.6975
1879	2/14/2014	63764	1	997.4475
1920	2/14/2014	81302	1	314.9475
2029	2/14/2014	34231	1	209.9475
2045	2/14/2014	11722	1	608.9475
2052	2/14/2014	38611	1	755.9475
2104	2/14/2014	52742	1	577.4475
2138	2/14/2014	60193	1	451.4475
2144	2/14/2014	80504	1	461.9475
2197	2/14/2014	74432	1	272.475
2199	2/14/2014	46391	1	240.975
2206	2/14/2014	41051	1	117.6
2214	2/14/2014	83709	1	435.225
2219	2/14/2014	56007	1	172.725
2225	2/14/2014	43932	1	80.85
2284	2/14/2014	08088	1	375.375
2296	2/14/2014	98019	1	886.725
2337	2/14/2014	65775	1	419.475
2337	2/14/2014	97405	1	419.475
2366	2/14/2014	90004	1	435.225
2366	2/14/2014	92571	1	435.225
2403	2/14/2014	32669	1	135.975
16	2/14/2014	94102	1	711.375
19	2/14/2014	91977	1	367.4475
115	2/14/2014	73456	1	926.625
115	2/14/2014	80919	1	926.625
209	2/14/2014	92308	1	1601.1975
388	2/14/2014	93035	1	1075.9875
397	2/14/2014	49093	1	1496.1975
407	2/14/2014	16127	1	1708.8225
407	2/14/2014	45011	1	1708.8225
449	2/14/2014	59270	1	1070.9475
449	2/14/2014	71241	1	1070.9475
449	2/14/2014	85310	1	1070.9475
449	2/14/2014	92506	1	1070.9475
451	2/14/2014	31904	1	963.3225
451	2/14/2014	64504	1	963.3225
451	2/14/2014	71295	1	963.3225
461	2/14/2014	45429	1	1220.5725
461	2/14/2014	63401	1	1220.5725
465	2/14/2014	20772	1	1181.1975
465	2/14/2014	23834	1	1181.1975
465	2/14/2014	33410	1	1181.1975
465	2/14/2014	39532	1	1181.1975
465	2/14/2014	44515	1	1181.1975
465	2/14/2014	45503	1	1181.1975
465	2/14/2014	55396	1	1181.1975
465	2/14/2014	95124	1	1181.1975
471	2/14/2014	55350	1	958.0725
471	2/14/2014	80128	1	958.0725
477	2/14/2014	48813	1	1369.5675
506	2/14/2014	20176	1	1359.6975
506	2/14/2014	23701	1	1359.6975
506	2/14/2014	33614	1	1359.6975
506	2/14/2014	34237	1	1359.6975
506	2/14/2014	49721	1	1359.6975
506	2/14/2014	55352	1	1359.6975
506	2/14/2014	75608	1	1270.4475
506	2/14/2014	89502	1	1359.6975
555	2/14/2014	76016	1	892.4475
560	2/14/2014	27870	1	700.8225
560	2/14/2014	73501	1	700.8225
560	2/14/2014	76522	1	700.8225
563	2/14/2014	23452	1	829.4475
563	2/14/2014	36206	1	787.4475
563	2/14/2014	99504	1	829.4475
585	2/14/2014	29445	1	419.9475
585	2/14/2014	33024	1	419.9475
585	2/14/2014	60191	1	419.9475
585	2/14/2014	77578	1	419.9475
585	2/14/2014	84043	1	419.9475
598	2/14/2014	06260	1	971.1975
598	2/14/2014	25801	1	971.1975
598	2/14/2014	29466	1	971.1975
598	2/14/2014	87107	1	971.1975
614	2/14/2014	94545	1	700.8225
651	2/14/2014	12225	1	824.1975
674	2/14/2014	15066	1	682.4475
688	2/14/2014	60012	1	561.6975
690	2/14/2014	49017	1	425.1975
711	2/14/2014	26726	1	246.6975
711	2/14/2014	32034	1	246.6975
711	2/14/2014	85658	1	246.6975
719	2/14/2014	98223	1	104.9475
732	2/14/2014	64772	1	146.9475
735	2/14/2014	22152	1	443.1
780	2/14/2014	92371	1	389.025
791	2/14/2014	29485	1	73.4475
792	2/14/2014	74425	1	73.4475
808	2/14/2014	62012	1	377.9475
808	2/14/2014	78261	1	398.9475
816	2/14/2014	41139	1	456.6975
822	2/14/2014	89129	1	446.1975
834	2/14/2014	92571	1	1102.4475
908	2/14/2014	31905	1	215.1975
925	2/14/2014	35613	1	314.9475
925	2/14/2014	83709	1	314.9475
975	2/14/2014	46062	1	755.475
1009	2/14/2014	72052	1	139.0725
1026	2/14/2014	79556	1	181.0725
1033	2/14/2014	18706	1	997.4475
1077	2/14/2014	41472	1	383.1975
1085	2/14/2014	80013	1	120.6975
1114	2/14/2014	28012	1	212.5725
1115	2/14/2014	80015	1	456.6975
1129	2/14/2014	61031	1	498.6975
1171	2/14/2014	07747	1	419.9475
1176	2/14/2014	24588	1	614.1975
1176	2/14/2014	38229	1	614.1975
1177	2/14/2014	34668	1	262.4475
1183	2/14/2014	11378	1	734.9475
1220	2/14/2014	12603	1	603.6975
1564	2/14/2014	54101	1	346.4475
1617	2/14/2014	66044	1	377.9475
1673	2/14/2014	33625	1	866.1975
1698	2/14/2014	92407	1	146.9475
1879	2/14/2014	77084	1	1049.9475
1883	2/14/2014	16354	1	761.1975
1908	2/14/2014	97026	1	446.1975
1920	2/14/2014	57745	1	314.9475
1981	2/14/2014	92544	1	220.4475
1982	2/14/2014	94513	1	398.9475
2084	2/14/2014	62040	1	750.6975
2088	2/14/2014	48021	1	587.9475
2145	2/14/2014	19713	1	414.6975
2218	2/14/2014	32506	1	167.475
2224	2/14/2014	62966	1	80.85
2263	2/14/2014	92014	1	361.725
2275	2/14/2014	92131	1	445.725
2275	2/14/2014	97424	1	445.725
2331	2/14/2014	78753	1	750.225
2331	2/14/2014	92604	1	760.725
2332	2/14/2014	90280	1	587.475
2337	2/14/2014	85254	1	419.475
2337	2/14/2014	91402	1	419.475
3	2/14/2014	92672	1	955.5
3	2/14/2014	98117	1	955.5
29	2/14/2014	53718	1	524.475
41	2/14/2014	78256	1	845.25
41	2/14/2014	94043	1	845.25
71	2/14/2014	07722	1	398.9475
97	2/14/2014	80129	1	624.225
115	2/14/2014	53072	1	926.625
115	2/14/2014	97330	1	926.625
183	2/14/2014	08540	1	795.375
183	2/14/2014	95050	1	795.375
198	2/14/2014	44281	1	524.475
208	2/14/2014	74112	1	1472.5725
236	2/14/2014	95035	1	524.7375
308	2/14/2014	91324	1	1285.9875
407	2/14/2014	70535	1	1708.8225
407	2/14/2014	70616	1	1708.8225
407	2/14/2014	75462	1	1708.8225
428	2/14/2014	83406	1	1196.9475
428	2/14/2014	84062	1	1196.9475
449	2/14/2014	77019	1	1070.9475
451	2/14/2014	63028	1	963.3225
451	2/14/2014	75021	1	963.3225
451	2/14/2014	83301	1	963.3225
461	2/14/2014	38028	1	1220.5725
461	2/14/2014	90713	1	1220.5725
461	2/14/2014	98034	1	1220.5725
465	2/14/2014	32207	1	1181.1975
465	2/14/2014	53916	1	1181.1975
465	2/14/2014	68368	1	1181.1975
465	2/14/2014	70390	1	1181.1975
465	2/14/2014	71225	1	1181.1975
465	2/14/2014	78228	1	1181.1975
465	2/14/2014	80018	1	1181.1975
465	2/14/2014	94080	1	1181.1975
506	2/14/2014	06513	1	1359.6975
506	2/14/2014	26575	1	1359.6975
506	2/14/2014	30096	1	1359.6975
506	2/14/2014	41501	1	1359.6975
506	2/14/2014	44491	1	1359.6975
506	2/14/2014	60050	1	1359.6975
506	2/14/2014	76033	1	1359.6975
506	2/14/2014	77379	1	1359.6975
549	2/14/2014	55021	1	556.4475
549	2/14/2014	84003	1	564.3225
558	2/14/2014	48430	1	1522.4475
560	2/14/2014	92110	1	700.8225
598	2/14/2014	79720	1	971.1975
598	2/14/2014	80021	1	971.1975
604	2/14/2014	79924	1	551.1975
640	2/14/2014	78418	1	813.6975
640	2/14/2014	80235	1	824.1975
640	2/14/2014	84058	1	824.1975
651	2/14/2014	23606	1	824.1975
651	2/14/2014	30019	1	834.6975
651	2/14/2014	43773	1	824.1975
651	2/14/2014	44011	1	834.6975
651	2/14/2014	74701	1	834.6975
651	2/14/2014	78387	1	834.6975
653	2/14/2014	77510	1	918.6975
656	2/14/2014	76148	1	950.1975
668	2/14/2014	54161	1	1412.1975
688	2/14/2014	42101	1	561.6975
690	2/14/2014	55446	1	425.1975
731	2/14/2014	70578	1	146.9475
762	2/14/2014	15678	1	218.925
762	2/14/2014	33850	1	218.925
777	2/14/2014	92301	1	151.2
791	2/14/2014	53144	1	73.4475
792	2/14/2014	78045	1	73.4475
808	2/14/2014	56482	1	398.9475
822	2/14/2014	98359	1	472.4475
829	2/14/2014	22542	1	314.9475
902	2/14/2014	78744	1	157.4475
925	2/14/2014	34488	1	314.9475
981	2/14/2014	70810	1	219.975
1013	2/14/2014	27803	1	104.9475
1062	2/14/2014	12157	1	183.6975
1085	2/14/2014	85283	1	120.6975
1118	2/14/2014	80219	1	398.9475
1176	2/14/2014	62063	1	614.1975
1177	2/14/2014	50131	1	262.4475
1177	2/14/2014	89031	1	288.6975
1177	2/14/2014	90006	1	278.1975
1177	2/14/2014	92845	1	288.6975
1194	2/14/2014	34653	1	787.4475
1212	2/14/2014	22042	1	456.6975
1301	2/14/2014	92675	1	519.6975
1590	2/14/2014	94506	1	435.6975
1590	2/14/2014	95388	1	446.1975
1632	2/14/2014	19015	1	419.9475
1758	2/14/2014	23072	1	482.475
1763	2/14/2014	23601	1	498.6975
1901	2/14/2014	37069	1	813.6975
1912	2/14/2014	89148	1	377.4225
1989	2/14/2014	56093	1	440.9475
1994	2/14/2014	34241	1	734.9475
1995	2/14/2014	16625	1	503.9475
2043	2/14/2014	07013	1	766.4475
2045	2/14/2014	92078	1	608.9475
2104	2/14/2014	75206	1	577.4475
2180	2/14/2014	30016	1	498.6975
2215	2/14/2014	91361	1	424.725
2218	2/14/2014	91361	1	172.725
2236	2/14/2014	64152	1	209.475
2269	2/14/2014	19120	1	393.225
2337	2/14/2014	62234	1	419.475
2337	2/14/2014	73072	1	419.475
2337	2/14/2014	80010	1	419.475
2379	2/14/2014	22042	1	225.225
2403	2/14/2014	27851	1	135.975
9	2/15/2014	80026	1	634.725
9	2/15/2014	95620	1	634.725
115	2/15/2014	18938	1	926.625
115	2/15/2014	75169	1	926.625
208	2/15/2014	29671	1	1472.5725
209	2/15/2014	76426	1	1601.1975
365	2/15/2014	37601	1	629.7375
407	2/15/2014	34203	1	1708.8225
407	2/15/2014	59722	1	1708.8225
407	2/15/2014	62401	1	1708.8225
449	2/15/2014	01013	1	1070.9475
449	2/15/2014	02718	1	1070.9475
449	2/15/2014	48125	1	1070.9475
449	2/15/2014	64080	1	1070.9475
449	2/15/2014	64801	1	1070.9475
449	2/15/2014	70535	1	1070.9475
449	2/15/2014	95991	1	1070.9475
449	2/15/2014	98443	1	1070.9475
451	2/15/2014	28105	1	963.3225
451	2/15/2014	32162	1	963.3225
451	2/15/2014	32514	1	923.9475
461	2/15/2014	48314	1	1220.5725
461	2/15/2014	76048	1	1220.5725
461	2/15/2014	77385	1	1220.5725
461	2/15/2014	90623	1	1220.5725
465	2/15/2014	35603	1	1181.1975
465	2/15/2014	45373	2	2362.395
465	2/15/2014	57064	1	1181.1975
465	2/15/2014	57702	2	2362.395
465	2/15/2014	66503	1	1181.1975
465	2/15/2014	68791	1	1181.1975
465	2/15/2014	76058	1	1181.1975
465	2/15/2014	76108	1	1181.1975
465	2/15/2014	78041	1	1181.1975
465	2/15/2014	79065	2	2362.395
465	2/15/2014	82601	1	1181.1975
465	2/15/2014	87508	1	1181.1975
470	2/15/2014	17036	1	1039.4475
471	2/15/2014	26037	1	958.0725
471	2/15/2014	37167	1	958.0725
471	2/15/2014	76266	1	958.0725
471	2/15/2014	84070	1	929.1975
506	2/15/2014	20695	1	1359.6975
506	2/15/2014	31801	1	1359.6975
506	2/15/2014	32805	1	1359.6975
506	2/15/2014	37912	1	1359.6975
506	2/15/2014	54165	1	1270.4475
506	2/15/2014	56560	2	2719.395
506	2/15/2014	58078	2	2719.395
506	2/15/2014	58656	1	1359.6975
506	2/15/2014	58701	1	1359.6975
506	2/15/2014	64030	1	1359.6975
506	2/15/2014	68743	1	1359.6975
506	2/15/2014	70518	1	1359.6975
506	2/15/2014	76244	1	1359.6975
506	2/15/2014	83501	1	1359.6975
506	2/15/2014	85021	1	1359.6975
506	2/15/2014	89123	1	1359.6975
506	2/15/2014	93523	1	1359.6975
507	2/15/2014	98118	1	2047.4475
555	2/15/2014	77373	1	892.4475
560	2/15/2014	95008	1	700.8225
563	2/15/2014	14207	1	787.4475
563	2/15/2014	78368	1	787.4475
563	2/15/2014	92277	1	787.4475
567	2/15/2014	80923	1	811.0725
585	2/15/2014	32828	1	419.9475
585	2/15/2014	76126	1	419.9475
585	2/15/2014	80022	1	419.9475
585	2/15/2014	85719	1	419.9475
589	2/15/2014	50266	1	892.4475
589	2/15/2014	85020	1	892.4475
598	2/15/2014	83401	1	971.1975
604	2/15/2014	28104	1	559.0725
609	2/15/2014	93420	1	839.9475
614	2/15/2014	93011	1	700.8225
616	2/15/2014	33773	1	711.3225
640	2/15/2014	77550	1	824.1975
651	2/15/2014	43138	1	834.6975
651	2/15/2014	46217	1	824.1975
651	2/15/2014	57105	1	834.6975
651	2/15/2014	98513	1	824.1975
656	2/15/2014	50313	1	950.1975
667	2/15/2014	18512	1	818.9475
668	2/15/2014	15021	1	1412.1975
668	2/15/2014	34990	1	1412.1975
668	2/15/2014	53406	1	1412.1975
688	2/15/2014	46774	1	551.1975
688	2/15/2014	78411	1	561.6975
791	2/15/2014	65742	1	73.4475
791	2/15/2014	70785	1	73.4475
794	2/15/2014	94569	1	102.9
808	2/15/2014	95928	1	398.9475
809	2/15/2014	18431	1	269.85
816	2/15/2014	94002	1	456.6975
826	2/15/2014	28333	1	1411.2
875	2/15/2014	78642	1	524.9475
900	2/15/2014	27205	1	304.4475
902	2/15/2014	32952	1	157.4475
902	2/15/2014	77077	1	157.4475
902	2/15/2014	94061	1	157.4475
902	2/15/2014	95037	1	157.4475
1053	2/15/2014	82718	1	330.6975
1053	2/15/2014	98072	1	341.1975
1115	2/15/2014	19973	1	456.6975
1115	2/15/2014	87419	1	456.6975
1129	2/15/2014	98273	1	509.1975
1137	2/15/2014	84119	1	834.6975
1175	2/15/2014	30281	1	787.4475
1183	2/15/2014	73089	1	750.6975
1851	2/15/2014	90049	1	325.4475
1896	2/15/2014	37067	1	734.9475
2104	2/15/2014	90720	1	577.4475
2150	2/15/2014	76528	1	608.9475
2170	2/15/2014	77357	1	703.4475
2189	2/15/2014	75056	1	351.225
2189	2/15/2014	77964	1	351.225
2199	2/15/2014	66062	1	240.975
2206	2/15/2014	39211	1	117.6
2219	2/15/2014	47905	1	167.475
2224	2/15/2014	30040	1	80.85
2224	2/15/2014	97230	1	80.85
2269	2/15/2014	64465	1	393.225
2275	2/15/2014	40291	1	445.725
2277	2/15/2014	83501	1	330.225
2284	2/15/2014	79904	1	375.375
2337	2/15/2014	29322	1	419.475
2360	2/15/2014	77450	1	595.35
2395	2/15/2014	59801	1	170.625
2403	2/15/2014	11373	1	135.975
3	2/15/2014	79935	1	955.5
19	2/15/2014	75020	1	367.4475
115	2/15/2014	85331	1	926.625
183	2/15/2014	07083	1	795.375
209	2/15/2014	78744	1	1601.1975
236	2/15/2014	30342	1	524.7375
368	2/15/2014	33486	1	771.4875
407	2/15/2014	18470	1	1708.8225
407	2/15/2014	31804	1	1708.8225
407	2/15/2014	40489	1	1708.8225
407	2/15/2014	43772	1	1708.8225
407	2/15/2014	44449	1	1708.8225
407	2/15/2014	74014	1	1708.8225
415	2/15/2014	48183	1	892.4475
431	2/15/2014	63026	1	1044.6975
439	2/15/2014	47386	1	1080.8175
449	2/15/2014	19805	1	1070.9475
449	2/15/2014	33411	1	1070.9475
449	2/15/2014	50501	1	1070.9475
449	2/15/2014	66043	1	1070.9475
449	2/15/2014	70560	1	1070.9475
449	2/15/2014	75127	1	1070.9475
451	2/15/2014	30060	1	963.3225
451	2/15/2014	33028	1	963.3225
451	2/15/2014	73450	1	963.3225
461	2/15/2014	34744	1	1220.5725
461	2/15/2014	54524	1	1220.5725
461	2/15/2014	92504	1	1220.5725
465	2/15/2014	26554	1	1181.1975
465	2/15/2014	32162	1	1181.1975
465	2/15/2014	32805	1	1181.1975
465	2/15/2014	33324	1	1181.1975
465	2/15/2014	45174	1	1181.1975
465	2/15/2014	50265	1	1181.1975
465	2/15/2014	74014	1	1181.1975
465	2/15/2014	80260	1	1181.1975
465	2/15/2014	80631	1	1181.1975
465	2/15/2014	87402	1	1181.1975
465	2/15/2014	92530	1	1181.1975
465	2/15/2014	98513	1	1181.1975
470	2/15/2014	95125	1	1039.4475
471	2/15/2014	10314	1	958.0725
471	2/15/2014	68117	1	958.0725
477	2/15/2014	34229	1	1369.5675
506	2/15/2014	48837	1	1359.6975
506	2/15/2014	53105	1	1270.4475
506	2/15/2014	55340	1	1270.4475
506	2/15/2014	60108	2	2719.395
506	2/15/2014	70520	1	1359.6975
506	2/15/2014	75007	1	1359.6975
506	2/15/2014	77355	1	1359.6975
506	2/15/2014	89144	1	1359.6975
506	2/15/2014	98007	1	1359.6975
506	2/15/2014	99352	1	1359.6975
507	2/15/2014	48174	1	2047.4475
537	2/15/2014	15131	1	839.9475
549	2/15/2014	28043	1	564.3225
549	2/15/2014	67133	1	556.4475
549	2/15/2014	76115	1	564.3225
555	2/15/2014	18018	1	892.4475
555	2/15/2014	28612	1	929.1975
555	2/15/2014	50316	1	892.4475
560	2/15/2014	38011	1	700.8225
560	2/15/2014	48180	1	700.8225
560	2/15/2014	55976	1	700.8225
560	2/15/2014	92595	1	700.8225
563	2/15/2014	49450	1	787.4475
563	2/15/2014	70817	1	787.4475
585	2/15/2014	39759	1	419.9475
585	2/15/2014	92110	1	419.9475
589	2/15/2014	71326	1	892.4475
589	2/15/2014	78239	1	892.4475
598	2/15/2014	38201	1	971.1975
604	2/15/2014	33015	1	551.1975
604	2/15/2014	37830	1	559.0725
614	2/15/2014	95124	1	700.8225
615	2/15/2014	98223	1	692.9475
616	2/15/2014	64485	1	711.3225
651	2/15/2014	48066	1	834.6975
651	2/15/2014	76040	1	834.6975
656	2/15/2014	48097	1	913.4475
656	2/15/2014	73096	1	950.1975
674	2/15/2014	17737	1	682.4475
690	2/15/2014	61571	1	425.1975
690	2/15/2014	77083	1	433.0725
690	2/15/2014	81521	1	433.0725
690	2/15/2014	96125	1	433.0725
711	2/15/2014	36067	1	246.6975
720	2/15/2014	22657	1	104.9475
732	2/15/2014	71269	1	146.9475
761	2/15/2014	71901	1	218.925
792	2/15/2014	72802	1	73.4475
817	2/15/2014	78665	1	409.4475
820	2/15/2014	30185	1	1049.9475
826	2/15/2014	77066	1	1259.475
902	2/15/2014	75070	1	157.4475
908	2/15/2014	73505	1	220.4475
925	2/15/2014	37711	1	330.6975
1053	2/15/2014	77469	1	341.1975
1114	2/15/2014	30062	1	228.3225
1115	2/15/2014	16936	1	456.6975
1118	2/15/2014	70630	1	398.9475
1141	2/15/2014	73521	1	900.3225
1171	2/15/2014	98388	1	425.1975
1177	2/15/2014	28634	1	288.6975
1177	2/15/2014	29072	1	272.9475
1177	2/15/2014	73162	1	288.6975
1177	2/15/2014	93550	1	288.6975
1177	2/15/2014	94541	1	262.4475
1180	2/15/2014	77479	1	540.6975
1864	2/15/2014	44646	1	997.4475
2103	2/15/2014	80130	1	629.9475
2144	2/15/2014	94580	1	461.9475
2148	2/15/2014	77004	1	666.6975
2173	2/15/2014	29605	1	776.9475
2219	2/15/2014	73055	1	172.725
2236	2/15/2014	78641	1	209.475
2275	2/15/2014	59912	1	445.725
2275	2/15/2014	77384	1	445.725
2280	2/15/2014	28532	1	209.475
2296	2/15/2014	89523	1	886.725
2331	2/15/2014	78256	1	760.725
2337	2/15/2014	73013	1	419.475
2337	2/15/2014	75755	2	838.95
2366	2/15/2014	10468	1	435.225
3	2/15/2014	89135	1	955.5
29	2/15/2014	94513	1	524.475
41	2/15/2014	77318	1	845.25
44	2/15/2014	91709	1	393.6975
71	2/15/2014	74469	1	398.9475
115	2/15/2014	37421	1	926.625
115	2/15/2014	97540	1	926.625
324	2/15/2014	99567	1	1180.9875
388	2/15/2014	33990	1	1049.7375
389	2/15/2014	20659	1	997.2375
397	2/15/2014	44024	1	1496.1975
407	2/15/2014	71910	1	1708.8225
428	2/15/2014	17406	1	1196.9475
428	2/15/2014	89108	1	1196.9475
431	2/15/2014	79763	1	1044.6975
449	2/15/2014	31419	1	1070.9475
449	2/15/2014	41042	1	1070.9475
449	2/15/2014	45840	1	1070.9475
449	2/15/2014	46750	1	1070.9475
449	2/15/2014	76117	1	1070.9475
449	2/15/2014	76137	2	2141.895
449	2/15/2014	79928	1	1070.9475
449	2/15/2014	80620	1	1039.4475
449	2/15/2014	91730	1	1070.9475
449	2/15/2014	93063	1	1070.9475
451	2/15/2014	28037	1	963.3225
451	2/15/2014	28650	1	923.9475
451	2/15/2014	41472	1	923.9475
451	2/15/2014	93622	1	923.9475
461	2/15/2014	64057	1	1220.5725
461	2/15/2014	72756	1	1220.5725
465	2/15/2014	17046	1	1181.1975
465	2/15/2014	32819	1	1181.1975
465	2/15/2014	33177	1	1181.1975
465	2/15/2014	36207	1	1181.1975
465	2/15/2014	36526	1	1181.1975
465	2/15/2014	44060	2	2362.395
465	2/15/2014	61920	1	1181.1975
465	2/15/2014	62521	1	1181.1975
465	2/15/2014	76131	1	1181.1975
465	2/15/2014	78227	1	1181.1975
465	2/15/2014	79606	1	1181.1975
471	2/15/2014	76040	1	958.0725
506	2/15/2014	08318	1	1359.6975
506	2/15/2014	32751	1	1359.6975
506	2/15/2014	33714	1	1359.6975
506	2/15/2014	37137	1	1359.6975
506	2/15/2014	40515	1	1359.6975
506	2/15/2014	41653	1	1359.6975
506	2/15/2014	55449	1	1359.6975
506	2/15/2014	60133	1	1359.6975
506	2/15/2014	60501	1	1270.4475
506	2/15/2014	61265	1	1359.6975
506	2/15/2014	64014	1	1359.6975
506	2/15/2014	68128	1	1359.6975
506	2/15/2014	68776	1	1359.6975
506	2/15/2014	76028	1	1359.6975
506	2/15/2014	76063	1	1359.6975
506	2/15/2014	76667	1	1359.6975
506	2/15/2014	77354	1	1359.6975
507	2/15/2014	32514	1	2047.4475
507	2/15/2014	77450	1	2047.4475
560	2/15/2014	83854	1	700.8225
560	2/15/2014	85340	1	700.8225
560	2/15/2014	91304	1	700.8225
560	2/15/2014	92882	1	700.8225
585	2/15/2014	50627	1	419.9475
585	2/15/2014	73501	1	419.9475
585	2/15/2014	90732	1	419.9475
585	2/15/2014	92127	1	419.9475
598	2/15/2014	68467	1	971.1975
598	2/15/2014	76058	1	971.1975
598	2/15/2014	89123	1	971.1975
598	2/15/2014	89445	1	939.6975
604	2/15/2014	16801	1	551.1975
604	2/15/2014	32825	1	559.0725
615	2/15/2014	46701	1	692.9475
616	2/15/2014	60543	1	711.3225
640	2/15/2014	34221	1	824.1975
653	2/15/2014	80525	1	918.6975
653	2/15/2014	82007	1	918.6975
656	2/15/2014	45101	1	913.4475
668	2/15/2014	78045	1	1412.1975
688	2/15/2014	71446	1	561.6975
690	2/15/2014	51501	1	433.0725
721	2/15/2014	25276	1	167.9475
722	2/15/2014	39657	1	167.9475
792	2/15/2014	95376	1	73.4475
794	2/15/2014	97370	1	102.9
809	2/15/2014	94550	1	269.85
829	2/15/2014	95928	1	314.9475
900	2/15/2014	87114	1	304.4475
902	2/15/2014	89431	1	157.4475
925	2/15/2014	79761	1	314.9475
963	2/15/2014	85268	1	432.6
963	2/15/2014	92584	1	432.6
1009	2/15/2014	46808	1	139.0725
1013	2/15/2014	29067	1	104.9475
1027	2/15/2014	99023	1	1246.8225
1028	2/15/2014	92630	1	1136.5725
1053	2/15/2014	29332	1	346.4475
1053	2/15/2014	95633	1	346.4475
1115	2/15/2014	17090	1	456.6975
1115	2/15/2014	78108	1	456.6975
1118	2/15/2014	59101	1	398.9475
1183	2/15/2014	43054	1	734.9475
1223	2/15/2014	30117	1	446.1975
1864	2/15/2014	12205	1	997.4475
1879	2/15/2014	37174	1	1049.9475
2136	2/15/2014	23453	1	477.6975
2145	2/15/2014	33458	1	414.6975
2145	2/15/2014	80501	1	414.6975
2207	2/15/2014	36092	1	117.6
2214	2/15/2014	89460	1	435.225
2218	2/15/2014	71268	1	172.725
2219	2/15/2014	77380	1	172.725
2275	2/15/2014	85027	1	445.725
2275	2/15/2014	97304	1	445.725
2280	2/15/2014	91945	1	209.475
2366	2/15/2014	80829	1	435.225
2395	2/15/2014	84065	2	351.75
2403	2/15/2014	28277	1	135.975
3	2/15/2014	11501	1	955.5
3	2/15/2014	62240	1	955.5
109	2/15/2014	30039	1	1257.375
109	2/15/2014	77530	1	1257.375
183	2/15/2014	30291	1	795.375
183	2/15/2014	95112	1	795.375
202	2/15/2014	56251	1	1427.9475
449	2/15/2014	06460	1	1070.9475
449	2/15/2014	55301	1	1070.9475
449	2/15/2014	63125	1	1070.9475
449	2/15/2014	64114	1	1070.9475
449	2/15/2014	92595	1	1070.9475
449	2/15/2014	95640	1	1070.9475
451	2/15/2014	33407	1	963.3225
461	2/15/2014	21043	1	1220.5725
461	2/15/2014	30044	1	1220.5725
461	2/15/2014	92592	1	1220.5725
465	2/15/2014	18088	1	1181.1975
465	2/15/2014	45211	1	1181.1975
465	2/15/2014	53188	1	1181.1975
465	2/15/2014	60010	1	1181.1975
465	2/15/2014	60190	1	1181.1975
465	2/15/2014	63552	1	1181.1975
465	2/15/2014	71112	1	1181.1975
465	2/15/2014	72727	1	1181.1975
465	2/15/2014	74080	1	1181.1975
465	2/15/2014	76120	1	1181.1975
465	2/15/2014	78155	1	1181.1975
465	2/15/2014	78258	1	1181.1975
465	2/15/2014	85120	1	1181.1975
471	2/15/2014	60098	1	958.0725
506	2/15/2014	24266	1	1359.6975
506	2/15/2014	49301	1	1270.4475
506	2/15/2014	51503	1	1359.6975
506	2/15/2014	55090	1	1359.6975
506	2/15/2014	58640	1	1359.6975
506	2/15/2014	60543	1	1270.4475
506	2/15/2014	74501	1	1359.6975
507	2/15/2014	28107	1	2047.4475
507	2/15/2014	65109	1	2047.4475
507	2/15/2014	94531	1	2047.4475
549	2/15/2014	77459	1	564.3225
555	2/15/2014	61853	1	892.4475
560	2/15/2014	95687	1	700.8225
563	2/15/2014	64134	1	787.4475
567	2/15/2014	15071	1	811.0725
585	2/15/2014	13602	1	419.9475
585	2/15/2014	45040	1	419.9475
585	2/15/2014	51501	1	419.9475
598	2/15/2014	43055	1	971.1975
598	2/15/2014	62236	1	971.1975
598	2/15/2014	76014	1	971.1975
604	2/15/2014	70501	1	559.0725
604	2/15/2014	85013	1	559.0725
615	2/15/2014	46970	1	692.9475
640	2/15/2014	64040	1	824.1975
651	2/15/2014	80226	1	834.6975
668	2/15/2014	12590	1	1412.1975
668	2/15/2014	89103	1	1412.1975
674	2/15/2014	65723	1	682.4475
720	2/15/2014	94568	1	104.9475
782	2/15/2014	46041	1	129.675
791	2/15/2014	72802	1	73.4475
792	2/15/2014	70785	1	73.4475
792	2/15/2014	80033	1	73.4475
809	2/15/2014	83642	1	269.85
902	2/15/2014	31061	1	157.4475
902	2/15/2014	54414	1	157.4475
902	2/15/2014	70094	1	157.4475
902	2/15/2014	70437	1	157.4475
902	2/15/2014	93222	1	157.4475
931	2/15/2014	78666	1	356.9475
939	2/15/2014	34609	1	448.35
1009	2/15/2014	91384	1	139.0725
1027	2/15/2014	44134	1	1259.9475
1060	2/15/2014	30115	1	178.4475
1086	2/15/2014	37397	1	125.9475
1115	2/15/2014	33860	1	456.6975
1129	2/15/2014	75803	1	472.4475
1140	2/15/2014	02878	1	845.1975
1141	2/15/2014	59829	1	866.1975
1175	2/15/2014	84655	1	787.4475
1176	2/15/2014	75243	1	666.6975
1177	2/15/2014	98406	1	262.4475
1722	2/15/2014	29631	1	78.6975
1727	2/15/2014	92592	1	839.475
1791	2/15/2014	97266	1	787.4475
1850	2/15/2014	91316	1	152.1975
2110	2/15/2014	34112	1	902.9475
2134	2/15/2014	75230	1	524.9475
2138	2/15/2014	46201	1	472.4475
2144	2/15/2014	99208	1	477.6975
2145	2/15/2014	79706	1	404.1975
2180	2/15/2014	30144	1	435.6975
2189	2/15/2014	29664	1	351.225
2206	2/15/2014	77328	1	117.6
2214	2/15/2014	80130	1	435.225
2284	2/15/2014	25541	1	375.375
2296	2/15/2014	89423	1	886.725
2341	2/15/2014	92563	1	466.725
2366	2/15/2014	92596	1	419.475
2403	2/15/2014	11377	1	135.975
1	2/15/2014	83805	1	412.125
3	2/15/2014	94559	1	955.5
9	2/15/2014	94533	1	634.725
115	2/15/2014	75209	1	926.625
115	2/15/2014	77382	1	926.625
115	2/15/2014	77571	1	926.625
115	2/15/2014	95032	1	926.625
150	2/15/2014	60060	1	556.5
165	2/15/2014	28105	1	740.25
173	2/15/2014	44139	1	1065.75
183	2/15/2014	90807	1	795.375
197	2/15/2014	90250	1	503.475
208	2/15/2014	71423	1	1472.5725
293	2/15/2014	94947	1	697.9875
324	2/15/2014	77010	1	1154.7375
354	2/15/2014	69361	1	1154.7375
362	2/15/2014	66061	1	734.7375
397	2/15/2014	88240	1	1496.1975
398	2/15/2014	92395	1	1574.9475
407	2/15/2014	32927	1	1708.8225
407	2/15/2014	50851	1	1708.8225
407	2/15/2014	51503	1	1708.8225
407	2/15/2014	64152	1	1708.8225
428	2/15/2014	79707	1	1196.9475
428	2/15/2014	90650	1	1196.9475
439	2/15/2014	15610	1	1080.8175
449	2/15/2014	16117	1	1039.4475
449	2/15/2014	22801	1	1070.9475
449	2/15/2014	53007	1	1070.9475
449	2/15/2014	61930	1	1070.9475
449	2/15/2014	92870	1	1070.9475
451	2/15/2014	26426	1	923.9475
451	2/15/2014	48165	1	923.9475
451	2/15/2014	63044	1	963.3225
461	2/15/2014	71241	1	1220.5725
465	2/15/2014	06457	1	1181.1975
465	2/15/2014	08865	1	1181.1975
465	2/15/2014	26508	1	1181.1975
465	2/15/2014	27505	1	1181.1975
465	2/15/2014	32118	1	1181.1975
465	2/15/2014	33334	1	1181.1975
465	2/15/2014	52777	1	1181.1975
465	2/15/2014	53027	1	1181.1975
465	2/15/2014	61010	1	1181.1975
465	2/15/2014	61109	1	1181.1975
465	2/15/2014	63052	1	1181.1975
465	2/15/2014	65789	1	1181.1975
465	2/15/2014	68025	1	1181.1975
465	2/15/2014	73034	1	1181.1975
465	2/15/2014	81631	1	1181.1975
465	2/15/2014	85234	1	1181.1975
465	2/15/2014	92084	1	1181.1975
465	2/15/2014	92395	1	1181.1975
465	2/15/2014	98198	1	1181.1975
466	2/15/2014	14070	1	933.8175
470	2/15/2014	07036	1	1039.4475
470	2/15/2014	94560	1	1049.9475
471	2/15/2014	73459	1	958.0725
506	2/15/2014	35634	1	1270.4475
506	2/15/2014	43017	1	1359.6975
506	2/15/2014	59808	1	1359.6975
506	2/15/2014	72034	1	1359.6975
506	2/15/2014	77385	1	1359.6975
506	2/15/2014	77532	1	1359.6975
506	2/15/2014	80241	1	1359.6975
506	2/15/2014	85331	1	1270.4475
506	2/15/2014	95076	1	1359.6975
507	2/15/2014	34769	1	2047.4475
545	2/15/2014	30294	1	832.0725
545	2/15/2014	76020	1	832.0725
549	2/15/2014	27834	1	556.4475
555	2/15/2014	32169	1	892.4475
555	2/15/2014	54313	1	892.4475
555	2/15/2014	54870	1	929.1975
560	2/15/2014	76579	1	700.8225
560	2/15/2014	85383	1	700.8225
560	2/15/2014	94606	1	700.8225
563	2/15/2014	67846	1	787.4475
563	2/15/2014	78211	1	787.4475
585	2/15/2014	33166	1	419.9475
585	2/15/2014	33325	1	419.9475
589	2/15/2014	74301	1	892.4475
598	2/15/2014	80021	1	971.1975
598	2/15/2014	89117	1	971.1975
598	2/15/2014	97759	1	971.1975
604	2/15/2014	71459	1	559.0725
615	2/15/2014	76049	1	692.9475
640	2/15/2014	85741	1	824.1975
653	2/15/2014	52778	1	918.6975
653	2/15/2014	92506	1	918.6975
656	2/15/2014	81082	1	950.1975
688	2/15/2014	53172	1	561.6975
690	2/15/2014	50021	1	425.1975
690	2/15/2014	68801	1	433.0725
711	2/15/2014	58072	1	246.6975
711	2/15/2014	80005	1	246.6975
711	2/15/2014	83672	1	246.6975
719	2/15/2014	94568	1	104.9475
720	2/15/2014	13905	1	104.9475
731	2/15/2014	71269	1	146.9475
759	2/15/2014	89436	1	191.1
762	2/15/2014	71901	1	218.925
781	2/15/2014	46041	1	129.675
791	2/15/2014	30240	1	73.4475
792	2/15/2014	91905	1	73.4475
816	2/15/2014	85756	1	456.6975
816	2/15/2014	87120	1	456.6975
902	2/15/2014	87508	1	157.4475
902	2/15/2014	99716	1	157.4475
908	2/15/2014	27344	1	241.4475
908	2/15/2014	85202	1	220.4475
908	2/15/2014	92056	1	220.4475
939	2/15/2014	85225	1	432.6
963	2/15/2014	85283	1	432.6
975	2/15/2014	90815	1	755.475
981	2/15/2014	31313	1	219.975
1059	2/15/2014	30115	1	178.4475
1114	2/15/2014	81144	1	212.5725
1129	2/15/2014	21921	1	498.6975
1171	2/15/2014	30094	1	393.6975
1176	2/15/2014	75087	1	614.1975
1177	2/15/2014	08833	1	278.1975
1177	2/15/2014	78574	1	272.9475
1179	2/15/2014	98335	1	629.9475
1212	2/15/2014	19702	1	472.4475
2122	2/15/2014	85259	1	997.4475
2122	2/15/2014	92503	1	997.4475
2189	2/15/2014	70001	1	345.975
2199	2/15/2014	28382	1	120.435
2207	2/15/2014	77328	1	117.6
2207	2/15/2014	78009	1	117.6
2215	2/15/2014	80130	1	435.225
2215	2/15/2014	89460	1	435.225
2218	2/15/2014	73055	1	172.725
2237	2/15/2014	78641	1	209.475
2275	2/15/2014	80127	1	438.375
2332	2/15/2014	07416	1	571.725
2337	2/15/2014	52302	1	419.475
2378	2/15/2014	76028	1	823.725
3	2/15/2014	23451	1	955.5
3	2/15/2014	80403	1	955.5
41	2/15/2014	76126	1	845.25
115	2/15/2014	80908	1	926.625
183	2/15/2014	10469	1	795.375
197	2/15/2014	43950	1	503.475
236	2/15/2014	92173	1	524.7375
308	2/15/2014	33982	1	1259.7375
362	2/15/2014	33401	1	734.7375
378	2/15/2014	30188	1	787.2375
389	2/15/2014	23464	1	928.9875
407	2/15/2014	39209	1	1708.8225
407	2/15/2014	65712	1	1708.8225
428	2/15/2014	85361	1	1196.9475
449	2/15/2014	29640	1	1070.9475
449	2/15/2014	66209	1	1070.9475
449	2/15/2014	74128	1	1070.9475
451	2/15/2014	17844	1	963.3225
451	2/15/2014	32174	1	963.3225
451	2/15/2014	45806	1	963.3225
451	2/15/2014	78801	1	963.3225
451	2/15/2014	80465	1	963.3225
461	2/15/2014	49111	1	1220.5725
461	2/15/2014	53105	1	1220.5725
465	2/15/2014	27944	1	1181.1975
465	2/15/2014	30141	1	1181.1975
465	2/15/2014	32725	1	1181.1975
465	2/15/2014	34715	1	1181.1975
465	2/15/2014	46528	1	1181.1975
465	2/15/2014	48317	1	1181.1975
397	3/12/2014	83833	1	1496.1975
407	3/12/2014	77573	1	1708.8225
449	3/12/2014	30909	1	1070.9475
449	3/12/2014	45040	1	1070.9475
449	3/12/2014	48176	1	1070.9475
451	3/12/2014	82009	1	963.3225
461	3/12/2014	38478	1	1220.5725
461	3/12/2014	42210	1	1220.5725
461	3/12/2014	44721	1	1220.5725
461	3/12/2014	80134	1	1220.5725
465	3/12/2014	02896	1	1181.1975
465	3/12/2014	07030	1	1181.1975
465	3/12/2014	16510	1	1181.1975
465	3/12/2014	22203	1	1181.1975
465	3/12/2014	33904	1	1181.1975
465	3/12/2014	39073	1	1181.1975
465	3/12/2014	56621	1	1181.1975
465	3/12/2014	69339	1	1181.1975
465	3/12/2014	72683	1	1181.1975
465	3/12/2014	93720	1	1181.1975
471	3/12/2014	65010	1	958.0725
506	3/12/2014	32754	1	1359.6975
506	3/12/2014	32828	1	1359.6975
506	3/12/2014	40515	1	1359.6975
506	3/12/2014	53569	1	1270.4475
506	3/12/2014	60142	1	1359.6975
506	3/12/2014	66610	1	1359.6975
506	3/12/2014	75070	1	1359.6975
506	3/12/2014	89130	1	1359.6975
507	3/12/2014	35444	1	2047.4475
537	3/12/2014	55734	1	839.9475
545	3/12/2014	87113	1	832.0725
549	3/12/2014	37379	1	556.4475
558	3/12/2014	33904	1	1522.4475
560	3/12/2014	46303	1	700.8225
561	3/12/2014	28314	1	745.4475
561	3/12/2014	74036	1	745.4475
563	3/12/2014	45044	1	787.4475
585	3/12/2014	24656	1	419.9475
585	3/12/2014	32837	1	419.9475
585	3/12/2014	78237	1	419.9475
585	3/12/2014	84780	1	419.9475
585	3/12/2014	94587	1	419.9475
604	3/12/2014	16646	1	559.0725
604	3/12/2014	99223	1	551.1975
651	3/12/2014	08822	1	834.6975
668	3/12/2014	32087	1	1412.1975
688	3/12/2014	35613	1	561.6975
690	3/12/2014	38063	1	425.1975
719	3/12/2014	06279	1	104.9475
732	3/12/2014	83837	1	146.9475
733	3/12/2014	38057	1	443.1
759	3/12/2014	45065	1	191.1
759	3/12/2014	92026	1	191.1
760	3/12/2014	84092	1	191.1
761	3/12/2014	80232	1	218.925
762	3/12/2014	29803	1	218.925
763	3/12/2014	28056	1	389.55
781	3/12/2014	98512	1	129.675
782	3/12/2014	33547	1	129.675
791	3/12/2014	45065	1	73.4475
792	3/12/2014	34145	1	73.4475
792	3/12/2014	40965	1	73.4475
792	3/12/2014	45067	1	73.4475
792	3/12/2014	58601	1	73.4475
792	3/12/2014	71251	1	73.4475
792	3/12/2014	83686	1	73.4475
807	3/12/2014	98512	1	261.975
808	3/12/2014	35184	1	398.9475
822	3/12/2014	35957	1	393.6975
834	3/12/2014	45042	1	1102.4475
900	3/12/2014	78130	1	288.6975
908	3/12/2014	71032	1	215.1975
925	3/12/2014	52404	2	661.395
974	3/12/2014	13160	1	674.5725
974	3/12/2014	36105	1	695.1
993	3/12/2014	77357	1	448.35
1009	3/12/2014	33444	1	139.0725
1009	3/12/2014	33455	1	139.0725
1013	3/12/2014	33428	1	104.9475
1033	3/12/2014	46123	1	997.4475
1053	3/12/2014	79424	1	346.4475
1053	3/12/2014	80465	1	346.4475
1053	3/12/2014	98087	1	346.4475
1086	3/12/2014	88240	1	120.6975
1104	3/12/2014	78730	1	162.6975
1114	3/12/2014	71280	1	228.3225
1135	3/12/2014	78377	1	960.6975
1141	3/12/2014	29058	1	881.9475
1171	3/12/2014	67206	1	419.9475
1175	3/12/2014	29118	1	771.6975
1176	3/12/2014	28027	1	614.1975
1176	3/12/2014	58703	1	614.1975
1176	3/12/2014	77979	1	614.1975
1177	3/12/2014	91942	1	288.6975
1177	3/12/2014	99501	1	278.1975
1182	3/12/2014	30906	1	233.5725
1358	3/12/2014	34223	1	506.5725
1358	3/12/2014	48382	1	506.5725
1470	3/12/2014	91913	1	490.8225
1592	3/12/2014	08094	1	498.6975
1698	3/12/2014	47803	1	141.6975
1810	3/12/2014	07728	1	288.6975
1851	3/12/2014	95762	1	325.4475
1906	3/12/2014	92071	1	774.3225
1912	3/12/2014	90278	1	367.4475
1916	3/12/2014	86323	1	346.4475
1916	3/12/2014	92530	1	341.1975
1982	3/12/2014	27107	1	388.4475
1994	3/12/2014	23434	1	734.9475
2015	3/12/2014	11207	1	419.9475
2045	3/12/2014	48035	1	608.9475
2054	3/12/2014	23009	1	724.4475
2058	3/12/2014	89431	1	288.6975
2086	3/12/2014	94928	1	299.1975
2143	3/12/2014	91803	1	419.9475
2197	3/12/2014	41561	1	272.475
2206	3/12/2014	83644	1	117.6
2206	3/12/2014	93444	1	117.6
2225	3/12/2014	45042	1	80.85
2275	3/12/2014	94928	1	445.725
2277	3/12/2014	46947	1	330.225
2332	3/12/2014	78216	1	587.475
2332	3/12/2014	92021	1	576.975
2350	3/12/2014	32505	1	408.975
2350	3/12/2014	92571	1	408.975
2360	3/12/2014	53186	1	613.725
2366	3/12/2014	95409	1	435.225
2379	3/12/2014	32822	1	225.225
2412	3/12/2014	77007	1	120.225
3	3/12/2014	08205	1	955.5
41	3/12/2014	98651	1	845.25
44	3/12/2014	60184	1	393.6975
183	3/12/2014	89103	1	795.375
183	3/12/2014	92130	1	795.375
203	3/12/2014	45227	1	992.1975
208	3/12/2014	46706	1	1472.5725
209	3/12/2014	55744	1	1601.1975
407	3/12/2014	61112	1	1708.8225
407	3/12/2014	62864	1	1708.8225
449	3/12/2014	18661	1	1070.9475
449	3/12/2014	70763	1	1070.9475
449	3/12/2014	79706	1	1070.9475
451	3/12/2014	60410	1	963.3225
451	3/12/2014	74501	1	963.3225
461	3/12/2014	22556	1	1220.5725
465	3/12/2014	32259	1	1181.1975
465	3/12/2014	45013	1	1181.1975
465	3/12/2014	46239	1	1181.1975
465	3/12/2014	48884	1	1181.1975
465	3/12/2014	55981	1	1181.1975
465	3/12/2014	70769	1	1181.1975
465	3/12/2014	76530	1	1181.1975
465	3/12/2014	98031	1	1181.1975
465	3/12/2014	99203	1	1181.1975
471	3/12/2014	11561	1	929.1975
471	3/12/2014	30004	1	958.0725
471	3/12/2014	92562	1	958.0725
471	3/12/2014	95562	1	958.0725
471	3/12/2014	99206	1	958.0725
506	3/12/2014	23231	1	1359.6975
506	3/12/2014	33917	1	1359.6975
506	3/12/2014	38930	1	1359.6975
506	3/12/2014	52803	1	1270.4475
506	3/12/2014	53095	1	1359.6975
506	3/12/2014	55746	1	1270.4475
507	3/12/2014	46514	1	2047.4475
507	3/12/2014	50233	1	2047.4475
507	3/12/2014	92532	1	2047.4475
507	3/12/2014	94062	1	2047.4475
545	3/12/2014	77328	1	832.0725
549	3/12/2014	92582	1	564.3225
560	3/12/2014	06708	1	700.8225
560	3/12/2014	92117	1	700.8225
561	3/12/2014	92509	1	745.4475
563	3/12/2014	50162	1	787.4475
582	3/12/2014	32905	7	2498.6325
582	3/12/2014	33619	1	356.9475
584	3/12/2014	97301	1	619.4475
585	3/12/2014	44026	1	419.9475
585	3/12/2014	60160	1	419.9475
598	3/12/2014	43160	1	971.1975
604	3/12/2014	48124	1	559.0725
615	3/12/2014	26105	1	692.9475
616	3/12/2014	60051	1	711.3225
649	3/12/2014	48114	1	839.9475
656	3/12/2014	60142	1	950.1975
711	3/12/2014	23451	1	246.6975
711	3/12/2014	86040	1	246.6975
711	3/12/2014	92307	1	246.6975
720	3/12/2014	92026	1	104.9475
722	3/12/2014	75114	1	167.9475
731	3/12/2014	83837	1	146.9475
760	3/12/2014	47150	1	191.1
762	3/12/2014	33547	1	218.925
782	3/12/2014	98512	1	129.675
791	3/12/2014	71251	1	73.4475
791	3/12/2014	83686	1	73.4475
792	3/12/2014	37073	1	73.4475
792	3/12/2014	93722	1	73.4475
808	3/12/2014	02813	1	398.9475
808	3/12/2014	78216	1	398.9475
816	3/12/2014	08515	1	456.6975
902	3/12/2014	33527	1	157.4475
902	3/12/2014	33635	1	157.4475
902	3/12/2014	59270	1	157.4475
902	3/12/2014	95603	1	157.4475
908	3/12/2014	43147	1	215.1975
925	3/12/2014	92056	1	314.9475
927	3/12/2014	92058	1	603.225
931	3/12/2014	94536	1	356.9475
963	3/12/2014	28326	1	432.6
981	3/12/2014	37381	1	219.975
993	3/12/2014	45238	1	448.35
1009	3/12/2014	39083	1	139.0725
1009	3/12/2014	65233	1	139.0725
1013	3/12/2014	21206	1	104.9475
1013	3/12/2014	35209	1	104.9475
1027	3/12/2014	74421	1	1233.6975
1028	3/12/2014	86403	1	1123.4475
1049	3/12/2014	62615	1	262.4475
1053	3/12/2014	45245	1	346.4475
1059	3/12/2014	94062	1	178.4475
1085	3/12/2014	72561	1	123.3225
1085	3/12/2014	92592	1	131.1975
1115	3/12/2014	62545	1	422.5725
1118	3/12/2014	40353	1	398.9475
1129	3/12/2014	64601	1	509.1975
1141	3/12/2014	07026	1	900.3225
1171	3/12/2014	21117	1	398.9475
1171	3/12/2014	30904	1	398.9475
1171	3/12/2014	76028	1	393.6975
1177	3/12/2014	47203	1	262.4475
1177	3/12/2014	63090	1	272.9475
1179	3/12/2014	30043	1	587.9475
1212	3/12/2014	50645	1	448.8225
1299	3/12/2014	76060	1	540.6975
1301	3/12/2014	92660	1	519.6975
1375	3/12/2014	59701	1	482.9475
1442	3/12/2014	84067	1	498.6975
1488	3/12/2014	91913	1	522.3225
1564	3/12/2014	20874	1	346.4475
1566	3/12/2014	02576	2	755.895
1567	3/12/2014	93035	1	414.6975
1608	3/12/2014	84328	1	459.3225
1651	3/12/2014	15342	1	498.6975
1657	3/12/2014	75229	1	398.9475
1722	3/12/2014	17815	1	73.4475
1868	3/12/2014	85323	1	1181.1975
1871	3/12/2014	80526	1	1049.9475
1879	3/12/2014	36305	1	997.4475
1896	3/12/2014	57103	1	734.9475
1982	3/12/2014	17362	1	398.9475
1989	3/12/2014	52722	1	440.9475
1989	3/12/2014	85297	1	456.6975
2043	3/12/2014	34482	1	766.4475
2064	3/12/2014	85345	1	640.4475
2145	3/12/2014	97202	1	414.6975
2179	3/12/2014	47408	1	787.4475
2197	3/12/2014	97756	1	272.475
2206	3/12/2014	85298	1	117.6
2206	3/12/2014	92595	1	117.6
2215	3/12/2014	53563	1	435.225
2218	3/12/2014	72712	1	157.4475
2255	3/12/2014	37040	1	75.6
2275	3/12/2014	92507	1	445.725
2331	3/12/2014	19120	1	750.225
2332	3/12/2014	33065	1	582.225
2332	3/12/2014	46142	1	576.975
2332	3/12/2014	76544	1	571.725
2332	3/12/2014	92136	1	576.975
2332	3/12/2014	92311	1	576.975
2337	3/12/2014	82716	1	419.475
2350	3/12/2014	06320	1	398.475
2360	3/12/2014	21811	1	613.725
2360	3/12/2014	77082	1	613.725
2360	3/12/2014	92249	1	608.475
2363	3/12/2014	77077	1	1049.475
2366	3/12/2014	21222	1	435.225
2366	3/12/2014	73564	1	435.225
2366	3/12/2014	84010	1	435.225
2369	3/12/2014	18612	1	456.225
29	3/12/2014	28412	1	524.475
37	3/12/2014	62233	1	454.125
97	3/12/2014	07677	7	4443.075
109	3/12/2014	78253	1	1257.375
115	3/12/2014	95403	1	926.625
118	3/12/2014	88220	1	1572.375
202	3/12/2014	86326	1	1427.9475
204	3/12/2014	22304	1	955.4475
407	3/12/2014	27019	1	1708.8225
407	3/12/2014	70454	1	1708.8225
407	3/12/2014	73057	1	1708.8225
407	3/12/2014	78041	1	1708.8225
407	3/12/2014	79545	1	1708.8225
407	3/12/2014	80930	1	1708.8225
407	3/12/2014	82718	1	1708.8225
449	3/12/2014	32792	1	1070.9475
449	3/12/2014	60475	1	1070.9475
451	3/12/2014	33566	1	963.3225
451	3/12/2014	92506	1	963.3225
461	3/12/2014	33323	1	1220.5725
465	3/12/2014	08753	1	1181.1975
465	3/12/2014	14812	1	1181.1975
465	3/12/2014	32086	1	1181.1975
465	3/12/2014	45011	1	1181.1975
465	3/12/2014	50010	1	1181.1975
465	3/12/2014	65721	1	1181.1975
465	3/12/2014	66512	1	1181.1975
465	3/12/2014	72404	1	1181.1975
465	3/12/2014	76266	1	1181.1975
465	3/12/2014	82601	1	1181.1975
465	3/12/2014	84015	1	1181.1975
465	3/12/2014	92557	1	1181.1975
470	3/12/2014	77375	1	1039.4475
471	3/12/2014	32011	1	958.0725
471	3/12/2014	75149	1	958.0725
489	3/12/2014	60477	2	1945.02
505	3/12/2014	34472	1	1973.9475
506	3/12/2014	20650	1	1359.6975
506	3/12/2014	34772	1	1359.6975
506	3/12/2014	35007	1	1270.4475
506	3/12/2014	44883	1	1359.6975
506	3/12/2014	53076	1	1359.6975
506	3/12/2014	53188	1	1359.6975
506	3/12/2014	53207	1	1359.6975
506	3/12/2014	59808	1	1359.6975
506	3/12/2014	87122	1	1359.6975
549	3/12/2014	92563	1	564.3225
555	3/12/2014	34117	1	929.1975
560	3/12/2014	52402	1	700.8225
560	3/12/2014	85032	1	700.8225
560	3/12/2014	90620	1	700.8225
560	3/12/2014	94542	1	700.8225
563	3/12/2014	12225	1	787.4475
563	3/12/2014	80015	1	829.4475
585	3/12/2014	80433	1	419.9475
598	3/12/2014	61938	1	971.1975
598	3/12/2014	72718	1	971.1975
598	3/12/2014	90717	1	971.1975
615	3/12/2014	77612	1	692.9475
640	3/12/2014	33805	1	824.1975
651	3/12/2014	51503	1	834.6975
653	3/12/2014	45215	1	881.9475
674	3/12/2014	92203	1	682.4475
688	3/12/2014	12075	1	561.6975
688	3/12/2014	12183	1	561.6975
688	3/12/2014	60659	1	561.6975
688	3/12/2014	71302	1	569.5725
690	3/12/2014	27614	1	433.0725
690	3/12/2014	35750	1	425.1975
702	3/12/2014	33326	1	351.225
711	3/12/2014	29150	1	246.6975
711	3/12/2014	32668	1	246.6975
711	3/12/2014	34285	1	246.6975
719	3/12/2014	22801	1	104.9475
719	3/12/2014	29645	1	104.9475
719	3/12/2014	93426	1	104.9475
720	3/12/2014	52057	1	104.9475
720	3/12/2014	80134	1	104.9475
762	3/12/2014	89429	1	218.925
778	3/12/2014	77905	1	151.2
778	3/12/2014	87401	1	151.2
791	3/12/2014	58601	1	73.4475
791	3/12/2014	79370	1	73.4475
792	3/12/2014	55125	1	80.85
808	3/12/2014	16407	1	398.9475
809	3/12/2014	70739	1	269.85
816	3/12/2014	23707	1	456.6975
819	3/12/2014	33993	1	1475.25
839	3/12/2014	72762	1	929.1975
900	3/12/2014	71110	1	288.6975
902	3/12/2014	65101	1	157.4475
908	3/12/2014	29212	1	241.4475
925	3/12/2014	36117	1	330.6975
927	3/12/2014	58102	1	605.85
927	3/12/2014	85027	1	603.225
931	3/12/2014	21236	1	341.1975
993	3/12/2014	28376	1	432.6
993	3/12/2014	98501	1	448.35
1013	3/12/2014	74075	1	104.9475
1026	3/12/2014	90706	1	181.0725
1028	3/12/2014	48367	1	1123.4475
1028	3/12/2014	54313	1	1123.4475
1043	3/12/2014	14724	1	414.6975
1059	3/12/2014	28001	1	178.4475
1086	3/12/2014	80503	1	125.9475
1086	3/12/2014	95560	2	262.395
1114	3/12/2014	62232	1	228.3225
1118	3/12/2014	97402	1	398.9475
1137	3/12/2014	34482	1	850.4475
1137	3/12/2014	90230	2	1700.895
1141	3/12/2014	83301	1	900.3225
1171	3/12/2014	28164	1	398.9475
1176	3/12/2014	77568	1	614.1975
1177	3/12/2014	23453	1	288.6975
1194	3/12/2014	94501	1	787.4475
1212	3/12/2014	73018	1	482.9475
1272	3/12/2014	50021	1	530.1975
1300	3/12/2014	15332	1	451.4475
1488	3/12/2014	35080	1	511.8225
1566	3/12/2014	92324	1	377.9475
1617	3/12/2014	08330	1	377.9475
1722	3/12/2014	20012	1	78.6975
1722	3/12/2014	29649	1	83.9475
1722	3/12/2014	47546	1	83.9475
1809	3/12/2014	34145	1	241.4475
1828	3/12/2014	95627	1	288.6975
1867	3/12/2014	45255	1	944.9475
1884	3/12/2014	24368	1	892.4475
1912	3/12/2014	93035	1	377.4225
1916	3/12/2014	77511	1	346.4475
1982	3/12/2014	13114	1	398.9475
1982	3/12/2014	94521	1	398.9475
2045	3/12/2014	10475	1	608.9475
2045	3/12/2014	36117	1	608.9475
2084	3/12/2014	91754	1	750.6975
2086	3/12/2014	92108	1	299.1975
2134	3/12/2014	92124	1	524.9475
2144	3/12/2014	10470	1	477.6975
2193	3/12/2014	29626	1	776.475
2207	3/12/2014	29461	1	117.6
2207	3/12/2014	30024	1	117.6
2218	3/12/2014	80808	1	172.725
2236	3/12/2014	23927	1	209.475
2237	3/12/2014	36201	1	209.475
2255	3/12/2014	18634	1	75.6
2269	3/12/2014	16651	1	393.225
2269	3/12/2014	92821	1	393.225
2275	3/12/2014	11725	1	445.725
2284	3/12/2014	29379	1	375.375
2284	3/12/2014	37663	1	375.375
2332	3/12/2014	85209	1	587.475
2337	3/12/2014	80920	1	419.475
2350	3/12/2014	06416	1	414.225
2350	3/12/2014	34241	1	408.975
2350	3/12/2014	92405	1	408.975
2361	3/12/2014	32746	1	650.475
2366	3/12/2014	81008	1	435.225
2403	3/12/2014	97527	1	135.975
2412	3/12/2014	32811	1	120.225
19	3/12/2014	77384	1	367.4475
29	3/12/2014	07110	1	524.475
44	3/12/2014	15136	1	440.9475
118	3/12/2014	63385	1	1572.375
118	3/12/2014	89118	1	1572.375
202	3/12/2014	32506	1	1359.6975
207	3/12/2014	77075	1	1049.9475
208	3/12/2014	76087	1	1472.5725
208	3/12/2014	96073	1	1472.5725
209	3/12/2014	16407	1	1601.1975
210	3/12/2014	28734	1	1291.4475
210	3/12/2014	33309	1	1304.5725
389	3/12/2014	16823	1	928.9875
407	3/12/2014	36280	1	1708.8225
407	3/12/2014	64012	1	1708.8225
407	3/12/2014	68154	1	1708.8225
428	3/12/2014	56750	1	1196.9475
431	3/12/2014	27805	1	1044.6975
431	3/12/2014	79096	1	1044.6975
439	3/12/2014	48198	1	1080.8175
449	3/12/2014	32404	1	1070.9475
449	3/12/2014	36801	1	1070.9475
449	3/12/2014	45102	1	1070.9475
449	3/12/2014	54669	1	1070.9475
449	3/12/2014	57110	1	1070.9475
449	3/12/2014	78028	1	1070.9475
451	3/12/2014	31061	1	963.3225
451	3/12/2014	63366	1	963.3225
451	3/12/2014	78041	1	923.9475
461	3/12/2014	44055	1	1220.5725
465	3/12/2014	07860	1	1181.1975
465	3/12/2014	08015	1	1181.1975
465	3/12/2014	12803	1	1181.1975
465	3/12/2014	12831	1	1181.1975
465	3/12/2014	47354	1	1181.1975
465	3/12/2014	70525	1	1181.1975
465	3/12/2014	83647	1	1181.1975
465	3/12/2014	84001	1	1181.1975
465	3/12/2014	93013	1	1181.1975
470	3/12/2014	77590	1	1039.4475
471	3/12/2014	44906	1	958.0725
471	3/12/2014	59808	1	958.0725
506	3/12/2014	12205	1	1359.6975
506	3/12/2014	45616	1	1359.6975
506	3/12/2014	54904	1	1359.6975
506	3/12/2014	55792	1	1359.6975
506	3/12/2014	70706	1	1359.6975
506	3/12/2014	75089	1	1359.6975
506	3/12/2014	80831	1	1359.6975
507	3/12/2014	34715	1	2047.4475
547	3/12/2014	38016	1	559.0725
549	3/12/2014	80108	1	556.4475
555	3/12/2014	43110	1	892.4475
555	3/12/2014	80027	1	892.4475
560	3/12/2014	95350	1	700.8225
561	3/12/2014	33186	1	745.4475
563	3/12/2014	50201	1	797.9475
563	3/12/2014	98607	1	829.4475
582	3/12/2014	34208	2	713.895
585	3/12/2014	29229	1	419.9475
585	3/12/2014	70820	1	419.9475
585	3/12/2014	92126	1	419.9475
589	3/12/2014	44444	1	850.4475
598	3/12/2014	44460	1	971.1975
598	3/12/2014	46544	1	971.1975
598	3/12/2014	70726	1	971.1975
598	3/12/2014	70737	1	971.1975
616	3/12/2014	11361	1	711.3225
616	3/12/2014	70503	1	711.3225
640	3/12/2014	43302	1	813.6975
651	3/12/2014	23060	1	824.1975
656	3/12/2014	28584	1	913.4475
668	3/12/2014	75630	1	1412.1975
688	3/12/2014	12225	1	561.6975
711	3/12/2014	29072	1	246.6975
711	3/12/2014	32310	1	246.6975
711	3/12/2014	94574	1	246.6975
711	3/12/2014	98568	1	246.6975
719	3/12/2014	12431	1	104.9475
720	3/12/2014	29645	1	104.9475
722	3/12/2014	93908	1	167.9475
759	3/12/2014	84092	1	191.1
760	3/12/2014	92026	1	191.1
761	3/12/2014	29803	1	218.925
764	3/12/2014	28056	1	389.55
779	3/12/2014	33540	1	389.025
781	3/12/2014	74902	1	125.9475
791	3/12/2014	27325	1	73.4475
791	3/12/2014	28526	1	73.4475
791	3/12/2014	45067	1	73.4475
792	3/12/2014	28339	1	73.4475
792	3/12/2014	79370	1	73.4475
816	3/12/2014	78254	1	443.1
819	3/12/2014	80908	1	1475.25
822	3/12/2014	74012	1	409.4475
826	3/12/2014	27603	1	1259.475
826	3/12/2014	74864	1	1411.2
829	3/12/2014	90212	1	314.9475
834	3/12/2014	78377	1	1102.4475
875	3/12/2014	73162	1	524.9475
902	3/12/2014	32703	1	157.4475
902	3/12/2014	60164	1	157.4475
908	3/12/2014	29080	1	220.4475
908	3/12/2014	83835	1	215.1975
908	3/12/2014	91326	1	241.4475
925	3/12/2014	88312	1	314.9475
927	3/12/2014	32750	1	603.225
963	3/12/2014	27524	1	432.6
973	3/12/2014	36264	1	619.4475
1009	3/12/2014	75019	1	139.0725
1011	3/12/2014	06424	1	293.9475
1027	3/12/2014	95023	1	1246.8225
1049	3/12/2014	34116	1	267.6975
1053	3/12/2014	46064	1	341.1975
1053	3/12/2014	62016	1	346.4475
1085	3/12/2014	95560	2	262.395
1086	3/12/2014	72561	1	123.3225
1103	3/12/2014	78730	1	162.6975
1114	3/12/2014	99645	1	209.9475
1118	3/12/2014	32526	1	398.9475
1125	3/12/2014	32781	1	1018.4475
1140	3/12/2014	72019	1	845.1975
1141	3/12/2014	75662	1	900.3225
1171	3/12/2014	10805	1	398.9475
1175	3/12/2014	74019	1	855.6975
1177	3/12/2014	21144	1	288.6975
1177	3/12/2014	62220	1	262.4475
1177	3/12/2014	63349	1	272.9475
1177	3/12/2014	74017	1	288.6975
1177	3/12/2014	76124	1	272.9475
1177	3/12/2014	91803	1	262.4475
1177	3/12/2014	92056	1	262.4475
1179	3/12/2014	92618	1	598.4475
1182	3/12/2014	54650	1	233.5725
1299	3/12/2014	63640	1	540.6975
1304	3/12/2014	92129	1	438.3225
1306	3/12/2014	90004	1	881.9475
1376	3/12/2014	84074	1	498.6975
1607	3/12/2014	84067	1	446.1975
1608	3/12/2014	84037	1	459.3225
1617	3/12/2014	84337	1	377.9475
1657	3/12/2014	44270	1	398.9475
1657	3/12/2014	96003	1	398.9475
1673	3/12/2014	06280	1	866.1975
1722	3/12/2014	28739	1	78.6975
1722	3/12/2014	47542	1	83.9475
1809	3/12/2014	50112	1	230.9475
1809	3/12/2014	84123	1	241.4475
1826	3/12/2014	91423	1	236.1975
1879	3/12/2014	26426	1	1102.4475
1912	3/12/2014	33177	1	377.4225
1916	3/12/2014	97530	1	346.4475
1982	3/12/2014	27295	1	398.9475
1982	3/12/2014	79765	1	398.9475
1995	3/12/2014	27350	1	503.9475
2045	3/12/2014	96130	1	608.9475
2054	3/12/2014	85006	1	724.4475
2064	3/12/2014	21015	1	640.4475
2064	3/12/2014	39507	1	640.4475
2110	3/12/2014	48230	1	902.9475
2122	3/12/2014	30307	1	997.4475
2134	3/12/2014	78704	1	524.9475
2134	3/12/2014	94536	1	524.9475
2197	3/12/2014	50626	1	272.475
2197	3/12/2014	97236	2	544.95
2199	3/12/2014	50247	1	240.975
2207	3/12/2014	41501	2	235.2
2207	3/12/2014	83644	1	117.6
2224	3/12/2014	45042	1	80.85
2254	3/12/2014	63376	1	75.6
2269	3/12/2014	61265	1	382.725
2286	3/12/2014	70520	1	834.225
2332	3/12/2014	34145	1	576.975
2332	3/12/2014	92345	1	576.975
2337	3/12/2014	24540	1	419.475
2337	3/12/2014	28547	1	419.475
2337	3/12/2014	30635	1	419.475
2337	3/12/2014	36117	1	419.475
2337	3/12/2014	97303	1	419.475
2360	3/12/2014	98837	1	608.475
2366	3/12/2014	32043	1	435.225
2366	3/12/2014	72404	1	435.225
2366	3/12/2014	89149	1	435.225
2376	3/12/2014	16506	1	834.225
2376	3/12/2014	55804	1	818.475
2403	3/12/2014	21043	1	135.975
1	3/12/2014	08068	1	412.125
3	3/12/2014	54082	1	955.5
16	3/12/2014	18237	1	711.375
29	3/12/2014	46033	1	524.475
74	3/12/2014	18657	1	1113
118	3/12/2014	52591	1	1572.375
132	3/12/2014	90814	1	782.25
183	3/12/2014	74104	1	795.375
207	3/12/2014	11758	1	1028.9475
276	3/12/2014	78741	1	487.9875
397	3/12/2014	22033	1	1496.1975
407	3/12/2014	32250	1	1708.8225
407	3/12/2014	44685	1	1708.8225
407	3/12/2014	53227	1	1708.8225
407	3/12/2014	92373	1	1708.8225
449	3/12/2014	43081	1	1070.9475
449	3/12/2014	53010	1	1070.9475
449	3/12/2014	55426	1	1070.9475
451	3/12/2014	32068	1	963.3225
461	3/12/2014	37130	1	1220.5725
465	3/12/2014	31548	1	1181.1975
465	3/12/2014	36375	1	1181.1975
465	3/12/2014	37135	1	1181.1975
465	3/12/2014	37166	1	1181.1975
465	3/12/2014	60016	1	1181.1975
465	3/12/2014	77089	1	1181.1975
465	3/12/2014	84721	1	1181.1975
465	3/12/2014	91977	1	1181.1975
465	3/12/2014	92584	1	1181.1975
465	3/12/2014	93722	1	1181.1975
465	3/12/2014	97035	1	1181.1975
506	3/12/2014	28540	1	1359.6975
506	3/12/2014	35953	1	1359.6975
506	3/12/2014	38068	1	1359.6975
506	3/12/2014	48198	1	1359.6975
506	3/12/2014	70817	1	1359.6975
506	3/12/2014	73015	1	1359.6975
506	3/12/2014	77354	1	1270.4475
506	3/12/2014	78612	1	1359.6975
506	3/12/2014	79758	1	1359.6975
506	3/12/2014	80013	1	1359.6975
545	3/12/2014	89117	1	795.3225
549	3/12/2014	77020	1	564.3225
555	3/12/2014	70769	1	892.4475
560	3/12/2014	91764	1	700.8225
560	3/12/2014	92557	1	700.8225
563	3/12/2014	26342	1	787.4475
563	3/12/2014	44870	1	787.4475
567	3/12/2014	92117	1	853.0725
582	3/12/2014	32771	3	1070.8425
585	3/12/2014	28604	1	419.9475
585	3/12/2014	54913	1	419.9475
585	3/12/2014	90806	1	419.9475
589	3/12/2014	21788	1	850.4475
598	3/12/2014	63304	1	971.1975
598	3/12/2014	66014	1	971.1975
598	3/12/2014	77662	1	971.1975
651	3/12/2014	32714	1	834.6975
656	3/12/2014	65336	1	913.4475
656	3/12/2014	78539	1	950.1975
667	3/12/2014	44129	1	818.9475
668	3/12/2014	81601	1	1412.1975
674	3/12/2014	56721	1	682.4475
690	3/12/2014	34610	1	433.0725
690	3/12/2014	93720	1	433.0725
702	3/12/2014	84316	1	351.225
702	3/12/2014	95552	1	351.225
711	3/12/2014	93306	1	246.6975
719	3/12/2014	27011	2	209.895
719	3/12/2014	74019	1	104.9475
719	3/12/2014	74059	1	104.9475
722	3/12/2014	75638	1	167.9475
761	3/12/2014	85253	1	218.925
761	3/12/2014	89429	1	218.925
762	3/12/2014	40902	1	218.925
791	3/12/2014	28152	1	73.4475
791	3/12/2014	37073	1	73.4475
826	3/12/2014	72023	1	1411.2
839	3/12/2014	92705	1	957.075
927	3/12/2014	80249	1	603.225
1000	3/12/2014	46168	1	112.8225
1009	3/12/2014	07628	1	139.0725
1009	3/12/2014	65201	1	139.0725
1013	3/12/2014	78247	1	104.9475
1028	3/12/2014	98372	1	1123.4475
1053	3/12/2014	89183	1	346.4475
1059	3/12/2014	76567	1	178.4475
1059	3/12/2014	83330	1	178.4475
1103	3/12/2014	80138	1	157.4475
1114	3/12/2014	83330	1	209.9475
1118	3/12/2014	78114	1	388.4475
1129	3/12/2014	34476	1	509.1975
1155	3/12/2014	16365	1	629.9475
1171	3/12/2014	38068	1	398.9475
1171	3/12/2014	38655	1	398.9475
1171	3/12/2014	92614	1	419.9475
1176	3/12/2014	20155	1	614.1975
1176	3/12/2014	78108	1	614.1975
1177	3/12/2014	33021	1	278.1975
1177	3/12/2014	66212	1	278.1975
1179	3/12/2014	32226	1	629.9475
1183	3/12/2014	92276	1	750.6975
1212	3/12/2014	94501	1	482.9475
1299	3/12/2014	93454	1	540.6975
1376	3/12/2014	95448	1	482.9475
1419	3/12/2014	73089	1	472.4475
1566	3/12/2014	02360	2	755.895
1590	3/12/2014	16201	1	435.6975
1645	3/12/2014	28277	1	419.9475
1681	3/12/2014	30533	1	472.4475
1698	3/12/2014	43209	1	141.6975
1703	3/12/2014	28405	1	99.6975
1722	3/12/2014	25438	1	73.4475
1779	3/12/2014	98045	1	787.4475
2086	3/12/2014	36451	1	299.1975
2106	3/12/2014	07003	1	824.1975
2134	3/12/2014	10567	1	524.9475
2145	3/12/2014	71854	1	404.1975
2186	3/12/2014	84081	1	435.6975
2189	3/12/2014	99577	1	345.975
2193	3/12/2014	06484	1	776.475
2199	3/12/2014	86326	1	240.975
2206	3/12/2014	50626	1	114.975
2207	3/12/2014	85298	1	117.6
2218	3/12/2014	88242	1	172.725
2219	3/12/2014	36201	1	167.475
2219	3/12/2014	72712	1	157.4475
2225	3/12/2014	29461	1	80.85
2236	3/12/2014	79756	1	209.475
2255	3/12/2014	80808	1	72.975
2286	3/12/2014	37882	1	834.225
2331	3/12/2014	06320	1	750.225
2332	3/12/2014	93030	1	576.975
2337	3/12/2014	68701	1	419.475
2341	3/12/2014	92887	1	466.725
2366	3/12/2014	17268	1	419.475
2366	3/12/2014	92584	1	435.225
2367	3/12/2014	32073	1	508.725
2380	3/12/2014	14544	1	366.975
2395	3/12/2014	44133	1	177.975
2395	3/12/2014	94702	1	177.975
3	3/13/2014	77019	1	955.5
115	3/13/2014	32571	1	926.625
115	3/13/2014	77511	1	926.625
202	3/13/2014	46143	1	1443.6975
203	3/13/2014	92833	1	1070.9475
208	3/13/2014	46160	1	1472.5725
354	3/13/2014	63376	1	1154.7375
365	3/13/2014	94611	1	629.7375
449	3/13/2014	53086	1	1070.9475
449	3/13/2014	61547	1	1070.9475
449	3/13/2014	61727	1	1070.9475
449	3/13/2014	64056	1	1070.9475
449	3/13/2014	74055	1	1070.9475
449	3/13/2014	82501	1	1070.9475
451	3/13/2014	41102	1	963.3225
461	3/13/2014	35653	1	1220.5725
461	3/13/2014	52172	1	1220.5725
461	3/13/2014	86015	1	1220.5725
465	3/13/2014	29316	1	1181.1975
465	3/13/2014	32407	1	1181.1975
465	3/13/2014	44280	1	1181.1975
465	3/13/2014	45840	1	1181.1975
465	3/13/2014	67357	1	1181.1975
465	3/13/2014	80922	1	1181.1975
465	3/13/2014	96002	1	1181.1975
465	3/13/2014	99403	1	1181.1975
471	3/13/2014	73018	1	958.0725
471	3/13/2014	83449	1	958.0725
489	3/13/2014	39181	2	1945.02
506	3/13/2014	44647	1	1359.6975
506	3/13/2014	49302	1	1359.6975
506	3/13/2014	50428	1	1359.6975
506	3/13/2014	54020	1	1359.6975
506	3/13/2014	71342	1	1359.6975
506	3/13/2014	77469	1	1270.4475
549	3/13/2014	46807	1	556.4475
555	3/13/2014	06706	1	929.1975
560	3/13/2014	58535	1	700.8225
560	3/13/2014	92117	1	700.8225
563	3/13/2014	77571	1	787.4475
582	3/13/2014	32413	3	1070.8425
582	3/13/2014	75006	1	356.9475
585	3/13/2014	13101	1	419.9475
585	3/13/2014	64801	1	419.9475
589	3/13/2014	65270	1	892.4475
589	3/13/2014	78664	1	892.4475
598	3/13/2014	71701	1	971.1975
614	3/13/2014	54729	1	682.4475
614	3/13/2014	97086	1	700.8225
651	3/13/2014	59701	1	834.6975
711	3/13/2014	78619	1	246.6975
719	3/13/2014	77320	1	104.9475
732	3/13/2014	98801	1	146.9475
735	3/13/2014	91765	1	443.1
778	3/13/2014	75438	1	151.2
778	3/13/2014	77333	1	151.2
794	3/13/2014	90720	1	102.9
808	3/13/2014	56676	1	398.9475
808	3/13/2014	90501	1	389.55
816	3/13/2014	21917	1	456.6975
819	3/13/2014	19904	1	1475.25
819	3/13/2014	80631	1	1475.25
820	3/13/2014	08232	1	1049.9475
822	3/13/2014	28805	1	409.4475
826	3/13/2014	38017	1	1259.475
829	3/13/2014	31525	1	314.9475
902	3/13/2014	28052	1	157.4475
902	3/13/2014	31204	1	157.4475
907	3/13/2014	06235	1	724.5
908	3/13/2014	38305	1	241.4475
908	3/13/2014	98322	1	215.1975
910	3/13/2014	80234	1	446.1975
925	3/13/2014	92688	1	330.6975
939	3/13/2014	14424	1	448.35
963	3/13/2014	83815	1	432.6
1009	3/13/2014	55425	1	134.925
1013	3/13/2014	82053	1	104.9475
1027	3/13/2014	29418	1	1233.6975
1053	3/13/2014	55441	1	341.1975
1085	3/13/2014	32819	1	123.3225
1115	3/13/2014	80421	1	456.6975
1115	3/13/2014	86406	1	456.6975
1118	3/13/2014	16314	1	398.9475
1118	3/13/2014	36863	1	398.9475
1137	3/13/2014	37174	1	850.4475
1171	3/13/2014	89015	1	398.9475
1175	3/13/2014	14207	1	803.1975
1176	3/13/2014	27935	1	614.1975
1177	3/13/2014	33157	1	288.6975
1177	3/13/2014	72472	1	272.9475
1177	3/13/2014	73503	1	278.1975
1177	3/13/2014	75074	1	278.1975
1177	3/13/2014	89501	1	262.4475
1177	3/13/2014	94702	1	288.6975
1212	3/13/2014	25637	1	472.4475
1299	3/13/2014	33647	1	540.6975
1306	3/13/2014	79424	1	881.9475
1615	3/13/2014	38002	1	265.0725
1650	3/13/2014	66441	1	519.6975
1650	3/13/2014	91709	1	519.6975
1710	3/13/2014	78723	1	272.9475
1782	3/13/2014	73170	1	524.9475
1791	3/13/2014	80013	1	787.4475
1799	3/13/2014	33129	1	786.975
1867	3/13/2014	98607	1	944.9475
1879	3/13/2014	78414	1	997.4475
1889	3/13/2014	77493	1	656.1975
1912	3/13/2014	28711	1	377.4225
1912	3/13/2014	33606	1	377.4225
1912	3/13/2014	91606	1	377.4225
1943	3/13/2014	22602	1	157.4475
1995	3/13/2014	55024	1	419.9475
1995	3/13/2014	85027	1	419.9475
2045	3/13/2014	85374	1	608.9475
2052	3/13/2014	90247	1	755.9475
2055	3/13/2014	92373	1	734.9475
2064	3/13/2014	11542	1	640.4475
2088	3/13/2014	25401	1	587.9475
2103	3/13/2014	30066	1	619.4475
2144	3/13/2014	97217	1	461.9475
2163	3/13/2014	39110	1	708.6975
2183	3/13/2014	33166	1	708.6975
2197	3/13/2014	32009	1	272.475
2206	3/13/2014	29063	1	117.6
2236	3/13/2014	92027	1	209.475
2254	3/13/2014	61834	1	75.6
2269	3/13/2014	31716	1	393.225
2269	3/13/2014	48507	1	382.725
2332	3/13/2014	23464	1	582.225
2332	3/13/2014	71968	1	587.475
2332	3/13/2014	92503	1	587.475
2337	3/13/2014	91360	1	419.475
2350	3/13/2014	92109	1	408.975
2365	3/13/2014	61832	1	540.225
2367	3/13/2014	37211	1	498.225
2368	3/13/2014	43207	1	823.725
2379	3/13/2014	40351	1	227.85
2399	3/13/2014	49452	1	135.975
2403	3/13/2014	55425	1	135.975
2412	3/13/2014	63801	2	240.45
1	3/13/2014	32408	1	412.125
41	3/13/2014	07928	1	845.25
132	3/13/2014	77536	1	782.25
132	3/13/2014	92067	1	782.25
132	3/13/2014	92883	1	782.25
183	3/13/2014	91320	1	795.375
199	3/13/2014	86413	1	1207.4475
207	3/13/2014	47404	1	1049.9475
208	3/13/2014	63732	1	1472.5725
208	3/13/2014	85303	1	1388.5725
209	3/13/2014	98059	1	1601.1975
282	3/13/2014	90028	1	1207.2375
308	3/13/2014	92120	1	1259.7375
378	3/13/2014	97229	1	787.2375
407	3/13/2014	17345	1	1708.8225
407	3/13/2014	27332	1	1708.8225
407	3/13/2014	33487	1	1708.8225
407	3/13/2014	47620	1	1708.8225
407	3/13/2014	77539	1	1708.8225
449	3/13/2014	28107	1	1070.9475
449	3/13/2014	40484	1	1070.9475
449	3/13/2014	86004	1	1070.9475
449	3/13/2014	87124	1	1070.9475
449	3/13/2014	90712	1	1070.9475
451	3/13/2014	46750	1	923.9475
451	3/13/2014	49265	1	963.3225
461	3/13/2014	24347	1	1220.5725
465	3/13/2014	12477	1	1181.1975
465	3/13/2014	13411	1	1181.1975
465	3/13/2014	23803	1	1181.1975
465	3/13/2014	28734	1	1181.1975
465	3/13/2014	36330	1	1181.1975
465	3/13/2014	43723	1	1181.1975
465	3/13/2014	89178	1	1181.1975
471	3/13/2014	18431	1	929.1975
471	3/13/2014	46385	1	958.0725
477	3/13/2014	84020	1	1369.5675
506	3/13/2014	32176	2	2719.395
506	3/13/2014	34473	1	1359.6975
506	3/13/2014	34952	1	1359.6975
506	3/13/2014	60585	1	1359.6975
506	3/13/2014	67037	1	1359.6975
506	3/13/2014	70555	1	1270.4475
506	3/13/2014	84121	1	1359.6975
506	3/13/2014	85648	1	1359.6975
506	3/13/2014	90024	1	1359.6975
507	3/13/2014	39828	1	2047.4475
545	3/13/2014	97068	1	832.0725
549	3/13/2014	08010	1	564.3225
549	3/13/2014	28734	1	564.3225
549	3/13/2014	78501	1	564.3225
555	3/13/2014	28734	1	892.4475
555	3/13/2014	30179	1	892.4475
560	3/13/2014	60453	1	700.8225
563	3/13/2014	75438	1	787.4475
582	3/13/2014	76502	1	356.9475
584	3/13/2014	93021	1	619.4475
585	3/13/2014	31005	1	419.9475
585	3/13/2014	32825	1	419.9475
585	3/13/2014	35802	1	419.9475
585	3/13/2014	79904	1	419.9475
585	3/13/2014	95926	1	419.9475
598	3/13/2014	16335	1	971.1975
614	3/13/2014	91306	1	700.8225
615	3/13/2014	65262	1	692.9475
616	3/13/2014	79912	1	711.3225
651	3/13/2014	79912	1	834.6975
690	3/13/2014	46050	1	425.1975
711	3/13/2014	83353	1	246.6975
711	3/13/2014	97377	1	246.6975
722	3/13/2014	92679	1	167.9475
732	3/13/2014	82834	1	146.9475
759	3/13/2014	21657	1	191.1
759	3/13/2014	25245	1	191.1
760	3/13/2014	78745	1	191.1
792	3/13/2014	08088	1	73.4475
792	3/13/2014	59648	1	73.4475
808	3/13/2014	91381	1	398.9475
816	3/13/2014	59701	1	456.6975
816	3/13/2014	93536	1	456.6975
819	3/13/2014	11727	1	1475.25
822	3/13/2014	30265	1	409.4475
829	3/13/2014	80620	1	330.6975
834	3/13/2014	32118	1	1102.4475
902	3/13/2014	65810	1	157.4475
902	3/13/2014	77037	1	157.4475
908	3/13/2014	31419	1	220.4475
925	3/13/2014	95678	1	330.6975
939	3/13/2014	78656	1	432.6
1026	3/13/2014	11205	1	181.0725
1027	3/13/2014	29153	1	1207.4475
1027	3/13/2014	92103	1	1220.5725
1049	3/13/2014	90503	1	267.6975
1115	3/13/2014	85615	1	456.6975
1115	3/13/2014	90291	1	456.6975
1171	3/13/2014	28681	1	419.9475
1175	3/13/2014	31525	1	771.6975
1176	3/13/2014	32926	1	614.1975
1177	3/13/2014	29223	1	288.6975
1177	3/13/2014	93458	1	278.1975
1564	3/13/2014	45732	1	346.4475
1650	3/13/2014	93306	1	519.6975
1703	3/13/2014	76710	4	398.79
1868	3/13/2014	95828	1	1225.8225
1896	3/13/2014	31811	1	734.9475
1920	3/13/2014	92506	1	335.9475
1982	3/13/2014	25504	1	398.9475
1989	3/13/2014	25621	1	456.6975
1995	3/13/2014	83318	1	503.9475
2036	3/13/2014	78722	1	215.1975
2045	3/13/2014	97128	1	608.9475
2054	3/13/2014	01581	1	724.4475
2064	3/13/2014	08861	1	640.4475
2064	3/13/2014	30135	1	640.4475
2064	3/13/2014	76039	1	640.4475
2086	3/13/2014	70749	1	283.4475
2097	3/13/2014	55317	1	519.6975
2114	3/13/2014	76107	1	908.1975
2173	3/13/2014	31419	1	776.9475
2180	3/13/2014	80401	1	498.6975
2183	3/13/2014	85225	1	708.6975
2193	3/13/2014	92506	1	761.25
2193	3/13/2014	98201	1	776.475
2206	3/13/2014	51576	1	117.6
2207	3/13/2014	49870	1	117.6
2207	3/13/2014	93428	1	117.6
2218	3/13/2014	78261	1	172.725
2218	3/13/2014	86406	1	172.725
2219	3/13/2014	42066	1	172.725
2224	3/13/2014	22920	1	80.85
2224	3/13/2014	81503	1	80.85
2225	3/13/2014	73449	1	80.85
2236	3/13/2014	59758	1	209.475
2275	3/13/2014	34957	1	445.725
2331	3/13/2014	40601	1	750.225
2332	3/13/2014	23705	1	576.975
2337	3/13/2014	32909	1	419.475
2337	3/13/2014	46113	1	419.475
2337	3/13/2014	75474	1	419.475
2337	3/13/2014	80634	1	419.475
2341	3/13/2014	98516	1	445.725
9	3/13/2014	87501	1	634.725
97	3/13/2014	89436	1	634.725
115	3/13/2014	08902	1	926.625
165	3/13/2014	90068	1	740.25
276	3/13/2014	90009	1	487.9875
378	3/13/2014	08724	1	787.2375
407	3/13/2014	02886	1	1708.8225
407	3/13/2014	22578	1	1708.8225
407	3/13/2014	65770	1	1708.8225
451	3/13/2014	10598	1	963.3225
451	3/13/2014	60174	1	963.3225
461	3/13/2014	30512	1	1220.5725
461	3/13/2014	44256	1	1220.5725
465	3/13/2014	08003	1	1181.1975
465	3/13/2014	13478	1	1181.1975
465	3/13/2014	32068	1	1181.1975
465	3/13/2014	39667	1	1181.1975
465	3/13/2014	48135	1	1181.1975
465	3/13/2014	59270	1	1181.1975
465	3/13/2014	60518	1	1181.1975
465	3/13/2014	98366	1	1181.1975
471	3/13/2014	74008	1	958.0725
471	3/13/2014	82718	1	958.0725
506	3/13/2014	13440	1	1359.6975
506	3/13/2014	29730	1	1359.6975
506	3/13/2014	40068	1	1359.6975
506	3/13/2014	44870	1	1359.6975
506	3/13/2014	46733	1	1359.6975
506	3/13/2014	54028	1	1359.6975
506	3/13/2014	60174	1	1359.6975
506	3/13/2014	60506	1	1270.4475
506	3/13/2014	77379	1	1359.6975
506	3/13/2014	81506	1	1359.6975
507	3/13/2014	32220	1	2047.4475
545	3/13/2014	33026	1	832.0725
549	3/13/2014	19808	1	564.3225
549	3/13/2014	79936	1	564.3225
549	3/13/2014	80003	1	564.3225
555	3/13/2014	31721	1	929.1975
555	3/13/2014	74070	1	929.1975
561	3/13/2014	78201	1	745.4475
585	3/13/2014	60605	1	419.9475
585	3/13/2014	90804	1	419.9475
585	3/13/2014	92386	1	419.9475
598	3/13/2014	81505	1	971.1975
604	3/13/2014	97420	1	540.6975
614	3/13/2014	90046	1	700.8225
640	3/13/2014	32407	1	824.1975
651	3/13/2014	19607	1	834.6975
651	3/13/2014	35553	1	834.6975
791	3/13/2014	59648	1	73.4475
792	3/13/2014	85732	1	73.4475
816	3/13/2014	16937	1	443.1
816	3/13/2014	19947	1	456.6975
822	3/13/2014	83644	1	446.1975
826	3/13/2014	75862	1	1259.475
900	3/13/2014	08234	1	304.4475
902	3/13/2014	02915	1	157.4475
902	3/13/2014	32927	1	157.4475
908	3/13/2014	45011	1	220.4475
925	3/13/2014	44720	1	314.9475
931	3/13/2014	95355	1	356.9475
963	3/13/2014	32137	1	432.6
963	3/13/2014	78744	1	432.6
1013	3/13/2014	89431	1	104.9475
1026	3/13/2014	89011	1	181.0725
1060	3/13/2014	72413	1	178.4475
1085	3/13/2014	90731	1	131.1975
1086	3/13/2014	31052	1	131.1975
1114	3/13/2014	31831	1	212.5725
1118	3/13/2014	80922	1	398.9475
1129	3/13/2014	58503	1	493.4475
1171	3/13/2014	21750	1	425.1975
1175	3/13/2014	55442	1	787.4475
1175	3/13/2014	92308	1	782.1975
1176	3/13/2014	37013	1	614.1975
1176	3/13/2014	92844	1	614.1975
1177	3/13/2014	45056	1	278.1975
1183	3/13/2014	29209	1	750.6975
1301	3/13/2014	97814	1	509.1975
1441	3/13/2014	80634	1	506.5725
1576	3/13/2014	27976	1	283.4475
1692	3/13/2014	53950	1	104.9475
1727	3/13/2014	55614	1	839.475
1912	3/13/2014	62521	1	367.4475
1942	3/13/2014	22602	1	157.4475
2051	3/13/2014	92374	1	750.6975
2064	3/13/2014	44256	1	640.4475
2064	3/13/2014	77450	1	640.4475
2064	3/13/2014	83651	1	640.4475
2088	3/13/2014	79936	1	587.9475
2099	3/13/2014	64804	1	577.4475
2114	3/13/2014	32901	1	908.1975
2136	3/13/2014	17038	1	477.6975
2150	3/13/2014	90606	1	608.9475
2186	3/13/2014	07869	1	435.6975
2197	3/13/2014	44620	1	272.475
2199	3/13/2014	85715	1	240.975
2207	3/13/2014	44041	1	117.6
2207	3/13/2014	51576	1	117.6
2218	3/13/2014	42066	1	172.725
2255	3/13/2014	30253	1	75.6
2269	3/13/2014	75098	1	393.225
2275	3/13/2014	83401	1	445.725
2286	3/13/2014	54942	1	834.225
2331	3/13/2014	20176	1	750.225
2331	3/13/2014	68108	1	760.725
2331	3/13/2014	90016	1	750.225
2331	3/13/2014	91710	1	750.225
2332	3/13/2014	32224	1	587.475
2332	3/13/2014	33186	1	576.975
2332	3/13/2014	92154	1	576.975
2337	3/13/2014	11530	1	419.475
2341	3/13/2014	33013	1	466.725
2360	3/13/2014	68847	1	613.725
2363	3/13/2014	91710	1	944.475
2365	3/13/2014	68104	1	576.975
2366	3/13/2014	15220	1	435.225
2366	3/13/2014	30680	1	435.225
2369	3/13/2014	23452	1	450.975
2395	3/13/2014	08052	1	177.975
2403	3/13/2014	30067	1	135.975
2403	3/13/2014	57315	2	271.95
3	3/13/2014	94705	1	955.5
41	3/13/2014	90806	1	845.25
118	3/13/2014	95624	1	1572.375
201	3/13/2014	77546	1	1569.6975
208	3/13/2014	48625	1	1472.5725
293	3/13/2014	97062	1	697.9875
372	3/13/2014	79936	1	997.2375
397	3/13/2014	01571	1	1496.1975
407	3/13/2014	32092	1	1708.8225
407	3/13/2014	59101	1	1708.8225
407	3/13/2014	73095	1	1708.8225
439	3/13/2014	49783	1	1080.8175
449	3/13/2014	61231	1	1070.9475
449	3/13/2014	64079	1	1070.9475
451	3/13/2014	19021	1	963.3225
461	3/13/2014	32041	1	1220.5725
465	3/13/2014	01462	1	1181.1975
465	3/13/2014	21061	1	1181.1975
465	3/13/2014	34990	1	1181.1975
465	3/13/2014	58704	1	1181.1975
465	3/13/2014	61358	1	1181.1975
465	3/13/2014	70448	1	1181.1975
465	3/13/2014	92117	1	1181.1975
465	3/13/2014	98052	1	1181.1975
470	3/13/2014	61345	1	1039.4475
471	3/13/2014	37311	1	958.0725
506	3/13/2014	18702	1	1359.6975
506	3/13/2014	24092	1	1359.6975
506	3/13/2014	34491	1	1359.6975
506	3/13/2014	34748	1	1359.6975
506	3/13/2014	40056	1	1359.6975
506	3/13/2014	54904	1	1359.6975
506	3/13/2014	57703	1	1359.6975
506	3/13/2014	60487	1	1359.6975
506	3/13/2014	61734	1	1359.6975
506	3/13/2014	76248	1	1359.6975
506	3/13/2014	80538	1	1359.6975
506	3/13/2014	82601	1	1359.6975
507	3/13/2014	46804	1	2047.4475
545	3/13/2014	30152	1	832.0725
560	3/13/2014	35950	1	700.8225
560	3/13/2014	79414	1	700.8225
585	3/13/2014	32812	1	419.9475
585	3/13/2014	66442	1	419.9475
589	3/13/2014	72715	1	850.4475
598	3/13/2014	29605	1	971.1975
598	3/13/2014	32935	1	971.1975
649	3/13/2014	23188	1	839.9475
651	3/13/2014	17313	1	834.6975
651	3/13/2014	49519	1	834.6975
651	3/13/2014	79904	1	834.6975
667	3/13/2014	18951	1	818.9475
688	3/13/2014	79511	1	561.6975
690	3/13/2014	27534	1	433.0725
711	3/13/2014	54501	1	246.6975
711	3/13/2014	59105	1	246.6975
720	3/13/2014	48035	1	104.9475
735	3/13/2014	98823	1	443.1
760	3/13/2014	25245	1	191.1
791	3/13/2014	92603	1	73.4475
816	3/13/2014	08063	1	443.1
816	3/13/2014	80138	1	456.6975
826	3/13/2014	98110	1	1411.2
836	3/13/2014	32935	1	839.9475
875	3/13/2014	85029	1	524.9475
902	3/13/2014	58487	1	157.4475
908	3/13/2014	31324	1	241.4475
909	3/13/2014	20706	1	246.6975
925	3/13/2014	14701	1	314.9475
925	3/13/2014	70615	1	314.9475
927	3/13/2014	80231	1	603.225
939	3/13/2014	22802	1	432.6
1007	3/13/2014	63501	1	486.675
1013	3/13/2014	70634	1	104.9475
1033	3/13/2014	63304	1	1018.4475
1103	3/13/2014	32720	1	157.4475
1115	3/13/2014	85650	1	456.6975
1118	3/13/2014	88220	1	398.9475
1129	3/13/2014	28217	1	472.4475
1129	3/13/2014	85205	1	472.4475
1141	3/13/2014	33809	1	900.3225
1171	3/13/2014	46901	1	398.9475
1171	3/13/2014	95405	1	419.9475
1176	3/13/2014	22201	1	666.6975
1176	3/13/2014	33611	1	614.1975
1176	3/13/2014	76155	1	614.1975
1177	3/13/2014	30504	1	278.1975
1177	3/13/2014	77388	1	272.9475
1177	3/13/2014	80134	1	278.1975
1177	3/13/2014	95032	1	288.6975
1179	3/13/2014	31705	1	624.6975
1194	3/13/2014	91801	1	803.1975
1212	3/13/2014	23454	1	482.9475
1212	3/13/2014	53705	1	472.4475
1212	3/13/2014	76053	1	438.3225
1212	3/13/2014	76244	1	472.4475
1597	3/13/2014	29720	1	202.0725
1871	3/13/2014	77505	1	1049.9475
1908	3/13/2014	20854	2	892.395
1908	3/13/2014	56560	1	446.1975
1920	3/13/2014	83539	1	335.9475
2041	3/13/2014	90280	1	734.9475
2045	3/13/2014	26554	1	608.9475
2051	3/13/2014	98466	1	750.6975
2052	3/13/2014	29710	1	755.9475
2054	3/13/2014	06278	1	724.4475
2054	3/13/2014	89123	1	724.4475
2100	3/13/2014	46060	1	414.6975
2145	3/13/2014	33160	1	414.6975
2197	3/13/2014	83401	1	256.725
2206	3/13/2014	49870	1	117.6
2215	3/13/2014	90016	1	435.225
2215	3/13/2014	90505	1	435.225
2219	3/13/2014	73432	1	172.725
2219	3/13/2014	79904	1	172.725
2224	3/13/2014	62294	1	80.85
2224	3/13/2014	73449	1	80.85
2236	3/13/2014	15456	1	209.475
2254	3/13/2014	15054	1	75.6
2262	3/13/2014	65809	1	366.975
2269	3/13/2014	49412	1	393.225
2269	3/13/2014	80906	1	393.225
2269	3/13/2014	91741	1	393.225
2331	3/13/2014	10306	1	744.975
2331	3/13/2014	11420	1	734.475
2332	3/13/2014	92251	1	576.975
2337	3/13/2014	98374	1	419.475
2361	3/13/2014	75156	1	634.725
2363	3/13/2014	91739	1	944.475
2366	3/13/2014	28546	1	419.475
2379	3/13/2014	11590	1	225.225
2403	3/13/2014	28730	1	135.975
3	3/13/2014	80403	1	955.5
3	3/13/2014	81658	1	955.5
29	3/13/2014	78217	1	524.475
115	3/13/2014	33040	1	926.625
208	3/13/2014	45215	1	1388.5725
292	3/13/2014	92025	1	697.9875
378	3/13/2014	90023	1	787.2375
397	3/13/2014	14150	1	1496.1975
407	3/13/2014	14020	1	1708.8225
407	3/13/2014	44312	1	1708.8225
407	3/13/2014	54457	1	1708.8225
407	3/13/2014	61524	1	1708.8225
449	3/13/2014	01527	1	1070.9475
449	3/13/2014	53129	1	1070.9475
451	3/13/2014	61550	1	963.3225
451	3/13/2014	85210	1	963.3225
465	3/13/2014	02852	1	1181.1975
465	3/13/2014	06492	1	1181.1975
465	3/13/2014	11952	1	1181.1975
465	3/13/2014	12010	1	1181.1975
465	3/13/2014	13354	1	1181.1975
465	3/13/2014	17331	1	1181.1975
465	3/13/2014	31092	1	1181.1975
465	3/13/2014	33024	1	1181.1975
465	3/13/2014	34266	1	1181.1975
465	3/13/2014	34785	1	1181.1975
465	3/13/2014	37327	1	1181.1975
465	3/13/2014	38574	1	1181.1975
465	3/13/2014	43228	1	1181.1975
465	3/13/2014	44820	1	1181.1975
465	3/13/2014	76542	1	1181.1975
465	3/13/2014	79382	1	1181.1975
465	3/13/2014	89145	1	1181.1975
471	3/13/2014	15904	1	958.0725
506	3/13/2014	32082	1	1359.6975
506	3/13/2014	32720	1	1359.6975
506	3/13/2014	45406	1	1359.6975
506	3/13/2014	49417	1	1359.6975
506	3/13/2014	49614	1	1359.6975
506	3/13/2014	55746	1	1359.6975
506	3/13/2014	60465	1	1359.6975
545	3/13/2014	16001	1	832.0725
545	3/13/2014	28314	1	832.0725
547	3/13/2014	33852	1	559.0725
549	3/13/2014	12225	1	556.4475
549	3/13/2014	61016	1	556.4475
558	3/13/2014	73170	1	1522.4475
560	3/13/2014	93312	1	700.8225
563	3/13/2014	13317	1	787.4475
585	3/13/2014	22031	1	419.9475
585	3/13/2014	32549	1	419.9475
585	3/13/2014	43613	1	419.9475
585	3/13/2014	97141	1	419.9475
589	3/13/2014	21783	1	892.4475
598	3/13/2014	53090	1	971.1975
598	3/13/2014	62568	1	971.1975
598	3/13/2014	83648	1	971.1975
719	3/13/2014	44470	1	104.9475
721	3/13/2014	92679	1	167.9475
731	3/13/2014	82834	1	146.9475
759	3/13/2014	78745	1	191.1
760	3/13/2014	21657	1	191.1
778	3/13/2014	26354	1	151.2
791	3/13/2014	61036	1	73.4475
816	3/13/2014	92691	1	456.6975
816	3/13/2014	97370	1	443.1
826	3/13/2014	33837	1	1411.2
829	3/13/2014	32909	1	314.9475
902	3/13/2014	05201	1	157.4475
902	3/13/2014	59030	1	157.4475
902	3/13/2014	92128	1	157.4475
908	3/13/2014	65043	1	215.1975
908	3/13/2014	80015	1	215.1975
925	3/13/2014	30542	1	330.6975
931	3/13/2014	92610	1	356.9475
1009	3/13/2014	92651	1	139.0725
1011	3/13/2014	98012	1	293.9475
1013	3/13/2014	33711	1	104.9475
1013	3/13/2014	82801	1	104.9475
1026	3/13/2014	14063	1	181.0725
1049	3/13/2014	02893	1	267.6975
1085	3/13/2014	31052	1	131.1975
1104	3/13/2014	32720	1	157.4475
1115	3/13/2014	34639	1	456.6975
1115	3/13/2014	98580	1	456.6975
1118	3/13/2014	73013	1	398.9475
1137	3/13/2014	95122	1	850.4475
1171	3/13/2014	90717	1	404.1975
1175	3/13/2014	18603	1	787.4475
1175	3/13/2014	60088	1	855.6975
1175	3/13/2014	98233	1	855.6975
1177	3/13/2014	23462	1	272.9475
1177	3/13/2014	31906	1	288.6975
1177	3/13/2014	75966	1	262.4475
1177	3/13/2014	98908	1	278.1975
1265	3/13/2014	68506	1	866.1975
1576	3/13/2014	95926	1	283.4475
1605	3/13/2014	02762	1	435.6975
1695	3/13/2014	33140	1	167.9475
1727	3/13/2014	59806	1	839.475
1791	3/13/2014	90405	1	787.4475
1857	3/13/2014	11795	1	99.6975
1867	3/13/2014	29906	1	944.9475
1868	3/13/2014	28540	1	1212.6975
1879	3/13/2014	90027	1	1102.4475
1920	3/13/2014	30707	1	335.9475
1989	3/13/2014	84015	1	456.6975
1994	3/13/2014	34667	1	734.9475
1995	3/13/2014	29906	1	503.9475
1995	3/13/2014	85296	1	419.9475
2029	3/13/2014	90304	1	209.9475
2043	3/13/2014	30542	1	766.4475
2064	3/13/2014	30152	1	640.4475
2077	3/13/2014	72916	1	388.4475
2089	3/13/2014	23832	1	787.4475
2100	3/13/2014	46310	1	398.9475
2103	3/13/2014	68135	1	629.9475
2134	3/13/2014	77515	1	524.9475
2138	3/13/2014	92014	1	482.9475
2145	3/13/2014	98037	1	404.1975
2193	3/13/2014	83644	1	776.475
2197	3/13/2014	46227	1	272.475
2206	3/13/2014	93428	1	117.6
2207	3/13/2014	65717	1	114.975
2214	3/13/2014	90016	1	435.225
2218	3/13/2014	79904	1	172.725
2219	3/13/2014	75645	1	165.375
2219	3/13/2014	78261	1	172.725
2225	3/13/2014	22920	1	80.85
2255	3/13/2014	15054	1	75.6
2269	3/13/2014	49437	1	393.225
2269	3/13/2014	91106	1	393.225
2275	3/13/2014	61080	1	445.725
2277	3/13/2014	60068	1	330.225
2280	3/13/2014	33142	1	209.475
2331	3/13/2014	70062	1	744.975
2337	3/13/2014	32266	1	419.475
2337	3/13/2014	53083	1	419.475
2350	3/13/2014	85705	1	408.975
2360	3/13/2014	33411	1	613.725
2363	3/13/2014	33160	1	944.475
2363	3/13/2014	91741	1	944.475
2363	3/13/2014	92882	1	944.475
2366	3/13/2014	91202	1	419.475
2369	3/13/2014	38018	1	445.725
16	3/13/2014	91207	1	711.375
41	3/13/2014	32309	1	845.25
118	3/13/2014	78676	1	1572.375
132	3/13/2014	80247	1	782.25
202	3/13/2014	52654	1	1443.6975
209	3/13/2014	47712	1	1601.1975
209	3/13/2014	98946	1	1601.1975
236	3/13/2014	90017	1	524.7375
365	3/13/2014	33137	1	629.7375
407	3/13/2014	50126	1	1708.8225
407	3/13/2014	52361	1	1708.8225
407	3/13/2014	55750	1	1708.8225
407	3/13/2014	65779	1	1708.8225
439	3/13/2014	48176	1	1080.8175
461	3/13/2014	46062	1	1220.5725
461	3/13/2014	46975	1	1220.5725
461	3/13/2014	60026	1	1220.5725
461	3/13/2014	76548	1	1220.5725
461	3/13/2014	85022	1	1220.5725
465	3/13/2014	07827	1	1181.1975
465	3/13/2014	17315	1	1181.1975
465	3/13/2014	23357	1	1181.1975
465	3/13/2014	36322	1	1181.1975
465	3/13/2014	37040	1	1181.1975
465	3/13/2014	37934	1	1181.1975
465	3/13/2014	40068	1	1181.1975
465	3/13/2014	42410	1	1181.1975
465	3/13/2014	50313	1	1181.1975
465	3/13/2014	61016	1	1181.1975
465	3/13/2014	70570	1	1181.1975
465	3/13/2014	73773	1	1181.1975
465	3/13/2014	78801	1	1181.1975
465	3/13/2014	82718	1	1181.1975
465	3/13/2014	98223	1	1181.1975
489	3/13/2014	33458	4	3890.04
506	3/13/2014	43119	1	1359.6975
506	3/13/2014	43616	1	1359.6975
506	3/13/2014	44089	1	1359.6975
506	3/13/2014	49009	1	1359.6975
506	3/13/2014	60152	1	1359.6975
506	3/13/2014	61087	1	1359.6975
506	3/13/2014	75416	1	1359.6975
507	3/13/2014	33414	1	2047.4475
507	3/13/2014	75035	1	2047.4475
507	3/13/2014	93003	1	2047.4475
549	3/13/2014	79938	1	564.3225
555	3/13/2014	32708	1	929.1975
561	3/13/2014	59601	1	745.4475
561	3/13/2014	73521	1	745.4475
563	3/13/2014	89130	1	787.4475
584	3/13/2014	41031	1	619.4475
585	3/13/2014	30052	1	419.9475
585	3/13/2014	80831	1	419.9475
585	3/13/2014	98513	1	419.9475
598	3/13/2014	21060	1	971.1975
598	3/13/2014	46304	1	971.1975
598	3/13/2014	63143	1	971.1975
598	3/13/2014	79904	1	971.1975
598	3/13/2014	92376	1	971.1975
614	3/13/2014	17043	1	700.8225
616	3/13/2014	34953	1	711.3225
640	3/13/2014	61401	1	813.6975
640	3/13/2014	82901	1	813.6975
651	3/13/2014	52748	1	834.6975
651	3/13/2014	77044	1	834.6975
668	3/13/2014	18623	1	1412.1975
688	3/13/2014	94268	1	561.6975
690	3/13/2014	33904	1	433.0725
711	3/13/2014	93013	1	246.6975
719	3/13/2014	12078	1	104.9475
720	3/13/2014	77320	1	104.9475
731	3/13/2014	98801	1	146.9475
736	3/13/2014	91765	1	443.1
736	3/13/2014	98823	1	443.1
777	3/13/2014	77333	1	151.2
791	3/13/2014	30328	1	73.4475
792	3/13/2014	69001	1	73.4475
793	3/13/2014	90720	1	102.9
816	3/13/2014	97524	1	456.6975
875	3/13/2014	39647	1	524.9475
902	3/13/2014	18049	1	157.4475
909	3/13/2014	73112	1	246.6975
931	3/13/2014	68023	1	356.9475
963	3/13/2014	30755	1	432.6
969	3/13/2014	32536	1	419.9475
969	3/13/2014	82001	1	419.9475
1009	3/13/2014	97089	1	139.0725
1009	3/13/2014	98106	1	139.0725
1026	3/13/2014	33141	1	181.0725
1026	3/13/2014	75137	1	181.0725
1028	3/13/2014	74107	1	1123.4475
1049	3/13/2014	85122	1	267.6975
1086	3/13/2014	32819	1	123.3225
1086	3/13/2014	90731	1	131.1975
1115	3/13/2014	45238	1	456.6975
1177	3/13/2014	45239	1	278.1975
1177	3/13/2014	77095	1	278.1975
1179	3/13/2014	34480	1	587.9475
1301	3/13/2014	80465	1	519.6975
1605	3/13/2014	05201	1	435.6975
1657	3/13/2014	43840	1	398.9475
1763	3/13/2014	74011	1	498.6975
1908	3/13/2014	99610	1	446.1975
1912	3/13/2014	30705	2	754.845
1982	3/13/2014	26041	1	388.4475
1995	3/13/2014	55124	1	503.9475
2036	3/13/2014	83815	1	230.9475
2064	3/13/2014	23321	1	640.4475
2084	3/13/2014	50054	1	750.6975
2086	3/13/2014	48220	1	283.4475
2086	3/13/2014	77302	1	283.4475
2106	3/13/2014	29910	1	824.1975
2144	3/13/2014	77072	1	461.9475
2193	3/13/2014	30157	1	776.475
2197	3/13/2014	26541	1	272.475
2207	3/13/2014	29063	1	117.6
2214	3/13/2014	44641	1	424.725
2218	3/13/2014	73432	1	172.725
2237	3/13/2014	15456	1	209.475
2255	3/13/2014	61834	1	75.6
2275	3/13/2014	16143	1	445.725
2275	3/13/2014	98019	1	438.375
2286	3/13/2014	60031	1	834.225
2331	3/13/2014	90706	1	750.225
2332	3/13/2014	30329	1	587.475
2332	3/13/2014	33018	1	587.475
2337	3/13/2014	29803	1	419.475
2337	3/13/2014	32164	1	419.475
2360	3/13/2014	55021	1	595.35
2365	3/13/2014	38134	1	576.975
2365	3/13/2014	70806	1	592.725
2403	3/13/2014	15236	1	133.35
2403	3/13/2014	23435	1	135.975
3	3/13/2014	07650	1	955.5
115	3/13/2014	30528	1	926.625
118	3/13/2014	97070	1	1572.375
183	3/13/2014	94521	1	795.375
252	3/13/2014	95062	1	629.7375
276	3/13/2014	93923	1	472.2375
378	3/13/2014	30126	1	787.2375
378	3/13/2014	92704	1	787.2375
378	3/13/2014	94577	1	787.2375
407	3/13/2014	21917	1	1708.8225
415	3/13/2014	32174	51	48861.6975
449	3/13/2014	80602	1	1070.9475
461	3/13/2014	25962	1	1220.5725
465	3/13/2014	02019	2	2362.395
465	3/13/2014	14904	1	1181.1975
465	3/13/2014	44601	1	1181.1975
465	3/13/2014	55066	1	1181.1975
465	3/13/2014	62684	1	1181.1975
465	3/13/2014	77377	1	1181.1975
465	3/13/2014	78253	1	1181.1975
465	3/13/2014	80233	1	1181.1975
470	3/13/2014	90706	1	1039.4475
471	3/13/2014	54017	1	958.0725
471	3/13/2014	54913	1	958.0725
471	3/13/2014	79705	1	958.0725
471	3/13/2014	98360	1	958.0725
506	3/13/2014	10312	1	1359.6975
506	3/13/2014	21122	1	1359.6975
506	3/13/2014	32940	1	1359.6975
506	3/13/2014	33708	1	1359.6975
506	3/13/2014	46992	1	1359.6975
506	3/13/2014	72023	1	1359.6975
506	3/13/2014	77498	1	1359.6975
506	3/13/2014	95966	1	1359.6975
506	3/13/2014	98092	1	1359.6975
560	3/13/2014	37191	1	700.8225
560	3/13/2014	64735	1	700.8225
563	3/13/2014	42164	1	829.4475
563	3/13/2014	75416	1	787.4475
582	3/13/2014	78501	2	713.895
584	3/13/2014	35057	1	619.4475
585	3/13/2014	03431	1	419.9475
585	3/13/2014	31326	1	419.9475
585	3/13/2014	53022	1	419.9475
585	3/13/2014	77406	1	419.9475
585	3/13/2014	98122	1	419.9475
589	3/13/2014	29485	1	892.4475
589	3/13/2014	66713	1	850.4475
598	3/13/2014	32117	1	971.1975
598	3/13/2014	44231	1	971.1975
598	3/13/2014	44887	1	971.1975
598	3/13/2014	52214	1	971.1975
598	3/13/2014	60005	1	971.1975
640	3/13/2014	76548	1	824.1975
651	3/13/2014	55350	1	824.1975
690	3/13/2014	92117	1	433.0725
702	3/13/2014	28152	1	351.225
711	3/13/2014	75051	1	246.6975
711	3/13/2014	92630	1	246.6975
719	3/13/2014	48035	1	104.9475
777	3/13/2014	26354	1	151.2
791	3/13/2014	08088	1	73.4475
791	3/13/2014	69001	1	73.4475
792	3/13/2014	30328	1	73.4475
792	3/13/2014	61036	1	73.4475
792	3/13/2014	92603	1	73.4475
816	3/13/2014	92563	1	456.6975
819	3/13/2014	26187	1	1475.25
826	3/13/2014	77568	1	1411.2
826	3/13/2014	91977	1	1411.2
829	3/13/2014	92392	1	330.6975
902	3/13/2014	08724	1	157.4475
902	3/13/2014	85022	1	157.4475
902	3/13/2014	92618	1	157.4475
925	3/13/2014	98275	1	314.9475
963	3/13/2014	49707	1	432.6
969	3/13/2014	77459	1	419.9475
1009	3/13/2014	19050	1	139.0725
1009	3/13/2014	63301	1	139.0725
1009	3/13/2014	77007	1	139.0725
1026	3/13/2014	21045	1	181.0725
1028	3/13/2014	68138	1	1123.4475
1049	3/13/2014	72715	1	262.4475
1118	3/13/2014	45631	1	398.9475
1118	3/13/2014	58482	1	398.9475
1118	3/13/2014	84005	1	398.9475
1120	3/13/2014	84003	1	241.4475
1141	3/13/2014	64014	1	900.3225
1171	3/13/2014	07607	1	398.9475
1171	3/13/2014	24523	1	393.6975
1171	3/13/2014	78023	1	419.9475
1171	3/13/2014	84606	1	398.9475
1177	3/13/2014	62301	1	262.4475
1177	3/13/2014	95482	1	288.6975
1177	3/13/2014	98444	1	251.9475
1212	3/13/2014	31098	1	482.9475
1223	3/13/2014	54603	1	446.1975
1301	3/13/2014	91773	1	519.6975
1722	3/13/2014	33140	1	83.9475
1821	3/13/2014	92014	1	314.9475
1837	3/13/2014	34243	1	167.9475
1853	3/13/2014	91381	1	377.9475
1920	3/13/2014	53916	1	335.9475
1920	3/13/2014	98512	1	335.9475
1982	3/13/2014	80401	1	388.4475
1994	3/13/2014	85120	1	734.9475
2054	3/13/2014	55330	1	713.9475
2064	3/13/2014	30542	1	640.4475
2064	3/13/2014	90255	1	645.6975
2086	3/13/2014	01602	1	283.4475
2088	3/13/2014	23455	1	587.9475
2114	3/13/2014	77008	1	908.1975
2122	3/13/2014	33009	1	997.4475
2136	3/13/2014	92673	1	477.6975
2138	3/13/2014	94546	1	467.1975
2189	3/13/2014	95747	1	351.225
2193	3/13/2014	77515	1	776.475
2197	3/13/2014	97918	1	272.475
2199	3/13/2014	59601	1	240.975
2214	3/13/2014	90505	1	435.225
2219	3/13/2014	86406	1	172.725
2225	3/13/2014	62294	1	80.85
2225	3/13/2014	81503	1	80.85
2237	3/13/2014	92027	1	209.475
2263	3/13/2014	65809	1	366.975
2269	3/13/2014	48473	1	393.225
2269	3/13/2014	55960	1	393.225
2269	3/13/2014	65613	1	393.225
2269	3/13/2014	99025	1	393.225
2332	3/13/2014	77429	1	576.975
2332	3/13/2014	77586	1	576.975
2361	3/13/2014	33157	1	645.225
2366	3/13/2014	32246	1	419.475
2368	3/13/2014	16830	1	765.975
2368	3/13/2014	31326	1	891.975
2376	3/13/2014	02767	1	818.475
2403	3/13/2014	27030	1	135.975
109	3/13/2014	64870	1	1257.375
132	3/13/2014	94597	1	782.25
183	3/13/2014	11416	1	795.375
183	3/13/2014	30024	1	795.375
208	3/13/2014	44406	1	1472.5725
209	3/13/2014	92802	1	1601.1975
236	3/13/2014	10013	1	524.7375
362	3/13/2014	30548	1	734.7375
407	3/13/2014	28092	1	1708.8225
407	3/13/2014	33160	1	1708.8225
407	3/13/2014	76249	1	1708.8225
449	3/13/2014	24084	1	1070.9475
449	3/13/2014	34983	1	1070.9475
449	3/13/2014	57718	1	1070.9475
449	3/13/2014	66083	1	1070.9475
451	3/13/2014	10306	1	963.3225
451	3/13/2014	48827	1	963.3225
451	3/13/2014	60560	1	963.3225
461	3/13/2014	97524	1	1220.5725
465	3/13/2014	21904	1	1181.1975
465	3/13/2014	23801	1	1181.1975
465	3/13/2014	28124	1	1181.1975
465	3/13/2014	44720	1	1181.1975
465	3/13/2014	48044	1	1181.1975
465	3/13/2014	77038	1	1181.1975
465	3/13/2014	90604	1	1181.1975
471	3/13/2014	30152	1	958.0725
477	3/13/2014	62002	1	1369.5675
506	3/13/2014	13114	1	1359.6975
506	3/13/2014	31553	1	1359.6975
506	3/13/2014	38834	1	1359.6975
506	3/13/2014	47334	1	1359.6975
506	3/13/2014	61491	1	1359.6975
506	3/13/2014	63077	1	1270.4475
506	3/13/2014	77477	1	1359.6975
506	3/13/2014	78377	1	1359.6975
506	3/13/2014	93454	1	1359.6975
506	3/13/2014	93536	1	1359.6975
549	3/13/2014	89031	1	564.3225
558	3/13/2014	20155	2	3044.895
560	3/13/2014	91744	1	700.8225
561	3/13/2014	79407	1	745.4475
563	3/13/2014	63021	1	829.4475
585	3/13/2014	36067	1	419.9475
598	3/13/2014	12043	1	971.1975
598	3/13/2014	48313	1	971.1975
598	3/13/2014	79762	1	971.1975
604	3/13/2014	13167	1	559.0725
615	3/13/2014	63129	1	692.9475
651	3/13/2014	01235	1	834.6975
651	3/13/2014	41472	1	824.1975
651	3/13/2014	73501	1	834.6975
656	3/13/2014	30125	1	950.1975
668	3/13/2014	70037	1	1412.1975
674	3/13/2014	13165	1	682.4475
711	3/13/2014	30673	1	246.6975
720	3/13/2014	12078	1	104.9475
720	3/13/2014	44470	1	104.9475
777	3/13/2014	75438	1	151.2
791	3/13/2014	85732	1	73.4475
816	3/13/2014	97031	1	443.1
816	3/13/2014	98584	1	456.6975
820	3/13/2014	28315	1	1049.9475
826	3/13/2014	73170	1	1259.475
908	3/13/2014	18324	1	220.4475
925	3/13/2014	37351	1	314.9475
925	3/13/2014	90270	1	330.6975
927	3/13/2014	38257	1	603.225
927	3/13/2014	70124	1	603.225
945	3/13/2014	08332	1	702.975
993	3/13/2014	98110	1	432.6
1009	3/13/2014	32607	1	139.0725
1009	3/13/2014	80524	1	139.0725
1009	3/13/2014	92316	1	139.0725
1011	3/13/2014	44720	1	293.9475
1026	3/13/2014	65109	1	181.0725
1028	3/13/2014	57001	1	1123.4475
1028	3/13/2014	57106	1	1123.4475
1049	3/13/2014	44620	1	267.6975
1059	3/13/2014	72413	1	178.4475
1129	3/13/2014	34744	1	472.4475
1171	3/13/2014	33566	1	393.6975
1176	3/13/2014	90723	1	666.6975
1177	3/13/2014	17362	1	288.6975
1177	3/13/2014	29945	1	262.4475
1177	3/13/2014	91761	1	278.1975
1212	3/13/2014	58601	1	482.9475
1212	3/13/2014	61032	1	448.8225
1223	3/13/2014	92399	1	456.6975
1442	3/13/2014	80634	1	506.5725
1566	3/13/2014	15101	1	372.6975
1657	3/13/2014	45701	1	398.9475
1727	3/13/2014	93405	1	839.475
1753	3/13/2014	74055	1	944.475
1810	3/13/2014	48201	1	283.4475
1868	3/13/2014	54856	1	1186.4475
1906	3/13/2014	84401	1	761.1975
1920	3/13/2014	55371	1	314.9475
2036	3/13/2014	30680	13	3002.3175
2064	3/13/2014	81062	1	640.4475
2064	3/13/2014	92656	1	645.6975
2076	3/13/2014	92115	1	776.9475
2086	3/13/2014	83501	1	267.6975
2097	3/13/2014	81301	1	577.4475
2106	3/13/2014	32724	1	824.1975
2138	3/13/2014	74048	1	482.9475
2144	3/13/2014	30809	1	477.6975
2199	3/13/2014	98058	1	240.975
2206	3/13/2014	44041	1	117.6
2206	3/13/2014	65717	1	114.975
2215	3/13/2014	44641	1	424.725
2218	3/13/2014	75645	1	165.375
2237	3/13/2014	59758	1	209.475
2254	3/13/2014	30253	1	75.6
2275	3/13/2014	22180	1	445.725
2286	3/13/2014	30228	1	818.475
2296	3/13/2014	60457	1	886.725
2331	3/13/2014	72015	1	734.475
2337	3/13/2014	29445	1	419.475
2337	3/13/2014	97439	1	419.475
2380	3/13/2014	30534	1	366.975
2380	3/13/2014	31326	1	366.975
2380	3/13/2014	65714	1	361.725
2403	3/13/2014	27517	1	135.975
1	3/14/2014	33177	1	412.125
3	3/14/2014	33186	1	955.5
3	3/14/2014	40207	1	955.5
16	3/14/2014	78626	1	711.375
18	3/14/2014	97006	1	393.6975
19	3/14/2014	97017	1	367.4475
41	3/14/2014	95247	1	845.25
97	3/14/2014	49341	1	634.725
115	3/14/2014	76132	1	926.625
115	3/14/2014	89149	1	926.625
207	3/14/2014	71720	1	1049.9475
276	3/14/2014	90025	1	487.9875
282	3/14/2014	91331	1	1207.2375
292	3/14/2014	77084	1	697.9875
398	3/14/2014	34607	1	1574.9475
407	3/14/2014	29063	1	1708.8225
407	3/14/2014	30004	1	1708.8225
407	3/14/2014	71360	1	1708.8225
407	3/14/2014	78133	1	1708.8225
428	3/14/2014	02813	1	1196.9475
439	3/14/2014	13639	1	1080.8175
439	3/14/2014	17319	1	1080.8175
439	3/14/2014	44095	1	1080.8175
449	3/14/2014	26062	1	1070.9475
449	3/14/2014	28025	1	1070.9475
449	3/14/2014	31061	1	1070.9475
449	3/14/2014	33805	1	1070.9475
449	3/14/2014	63025	1	1070.9475
449	3/14/2014	75930	1	1070.9475
449	3/14/2014	78363	1	1070.9475
449	3/14/2014	79763	1	1070.9475
451	3/14/2014	19518	1	963.3225
451	3/14/2014	32952	1	963.3225
451	3/14/2014	54313	1	923.9475
451	3/14/2014	57702	3	2889.9675
451	3/14/2014	75116	1	963.3225
465	3/14/2014	07666	1	1181.1975
465	3/14/2014	15846	1	1181.1975
465	3/14/2014	25271	1	1181.1975
465	3/14/2014	28110	1	1181.1975
465	3/14/2014	30014	1	1181.1975
465	3/14/2014	32754	1	1181.1975
465	3/14/2014	33705	1	1181.1975
465	3/14/2014	40220	1	1181.1975
465	3/14/2014	41858	1	1181.1975
465	3/14/2014	54448	1	1181.1975
465	3/14/2014	55416	1	1181.1975
465	3/14/2014	55987	1	1181.1975
465	3/14/2014	58639	1	1181.1975
465	3/14/2014	59602	1	1181.1975
465	3/14/2014	63755	1	1181.1975
465	3/14/2014	64015	2	2362.395
465	3/14/2014	74003	1	1181.1975
465	3/14/2014	79768	1	1181.1975
465	3/14/2014	82601	1	1181.1975
465	3/14/2014	88337	1	1181.1975
465	3/14/2014	92653	1	1181.1975
465	3/14/2014	97702	1	1181.1975
466	3/14/2014	14414	1	973.1925
471	3/14/2014	23454	1	958.0725
471	3/14/2014	50021	2	1916.145
471	3/14/2014	75080	1	958.0725
506	3/14/2014	16002	1	1359.6975
506	3/14/2014	17061	1	1359.6975
506	3/14/2014	22192	1	1359.6975
506	3/14/2014	45118	1	1359.6975
506	3/14/2014	54568	1	1359.6975
506	3/14/2014	78664	1	1359.6975
506	3/14/2014	92069	1	1359.6975
507	3/14/2014	43926	1	2047.4475
507	3/14/2014	54311	1	2047.4475
507	3/14/2014	79932	1	2047.4475
549	3/14/2014	57747	1	564.3225
555	3/14/2014	14224	1	892.4475
558	3/14/2014	28110	1	1522.4475
560	3/14/2014	08108	1	700.8225
560	3/14/2014	32909	1	700.8225
560	3/14/2014	95403	1	700.8225
563	3/14/2014	80634	1	829.4475
567	3/14/2014	27587	1	811.0725
585	3/14/2014	32514	1	419.9475
585	3/14/2014	33157	1	419.9475
585	3/14/2014	85027	1	419.9475
589	3/14/2014	37211	1	892.4475
589	3/14/2014	56031	1	892.4475
589	3/14/2014	80631	1	892.4475
589	3/14/2014	84118	1	850.4475
604	3/14/2014	63628	1	559.0725
616	3/14/2014	22301	1	711.3225
656	3/14/2014	51526	1	950.1975
690	3/14/2014	66061	1	433.0725
702	3/14/2014	52748	1	351.225
711	3/14/2014	48858	1	246.6975
711	3/14/2014	97759	1	246.6975
720	3/14/2014	29202	1	104.9475
721	3/14/2014	02302	1	167.9475
722	3/14/2014	70756	1	167.9475
759	3/14/2014	84648	1	191.1
760	3/14/2014	84057	1	191.1
779	3/14/2014	84088	1	389.025
782	3/14/2014	72734	1	129.675
791	3/14/2014	54476	1	73.4475
791	3/14/2014	83406	3	220.3425
791	3/14/2014	83440	2	146.895
792	3/14/2014	82717	1	73.4475
792	3/14/2014	98444	1	73.4475
808	3/14/2014	10918	1	398.9475
808	3/14/2014	21769	1	398.9475
808	3/14/2014	79124	1	398.9475
816	3/14/2014	17366	1	456.6975
816	3/14/2014	80232	1	443.1
822	3/14/2014	32668	1	393.6975
829	3/14/2014	13045	1	314.9475
902	3/14/2014	32826	1	157.4475
902	3/14/2014	33178	1	157.4475
907	3/14/2014	33185	1	724.5
907	3/14/2014	37130	1	724.5
925	3/14/2014	76108	1	314.9475
963	3/14/2014	33625	1	432.6
963	3/14/2014	76643	1	432.6
986	3/14/2014	55313	1	367.4475
1009	3/14/2014	55309	1	134.925
1009	3/14/2014	80020	1	139.0725
1013	3/14/2014	62301	1	104.9475
1013	3/14/2014	72762	1	104.9475
1026	3/14/2014	34747	1	181.0725
1033	3/14/2014	85142	1	997.4475
1085	3/14/2014	46385	1	118.0725
1086	3/14/2014	37857	1	120.6975
1103	3/14/2014	32807	1	154.8225
1104	3/14/2014	33559	1	157.4475
1113	3/14/2014	96022	1	194.1975
1115	3/14/2014	92102	1	456.6975
1141	3/14/2014	24605	1	866.1975
1171	3/14/2014	92395	1	419.9475
1175	3/14/2014	19140	1	787.4475
1176	3/14/2014	91765	1	614.1975
1177	3/14/2014	45750	1	262.4475
1177	3/14/2014	66762	1	288.6975
1177	3/14/2014	95747	1	272.9475
1272	3/14/2014	87401	1	530.1975
1301	3/14/2014	94568	1	519.6975
1305	3/14/2014	15870	1	430.4475
1306	3/14/2014	92663	1	881.9475
1357	3/14/2014	49301	1	517.0725
1468	3/14/2014	06029	1	454.0725
1470	3/14/2014	84117	1	501.3225
1487	3/14/2014	90066	1	519.6975
1650	3/14/2014	92069	1	519.6975
1868	3/14/2014	20636	1	1186.4475
1875	3/14/2014	84601	1	1133.9475
1879	3/14/2014	93727	1	1115.5725
1889	3/14/2014	73703	1	656.1975
1982	3/14/2014	28104	1	388.4475
2029	3/14/2014	30189	1	209.9475
2045	3/14/2014	32824	1	608.9475
2089	3/14/2014	71295	1	787.4475
2099	3/14/2014	73068	1	577.4475
2133	3/14/2014	21060	1	493.4475
2145	3/14/2014	34205	1	404.1975
2189	3/14/2014	21550	1	351.225
2199	3/14/2014	95945	1	240.975
2206	3/14/2014	48035	1	114.975
2206	3/14/2014	84054	1	117.6
2215	3/14/2014	92020	1	435.225
2218	3/14/2014	81004	1	172.725
2219	3/14/2014	97828	1	167.475
2224	3/14/2014	99114	1	80.85
2225	3/14/2014	40744	1	80.85
2237	3/14/2014	44857	1	209.475
2254	3/14/2014	67550	1	75.6
2254	3/14/2014	77517	1	75.6
2255	3/14/2014	59801	1	75.6
2269	3/14/2014	18337	1	393.225
2269	3/14/2014	34746	1	393.225
2269	3/14/2014	73160	1	393.225
2275	3/14/2014	16613	1	445.725
2275	3/14/2014	64145	1	445.725
2275	3/14/2014	91750	1	445.725
2275	3/14/2014	92584	1	445.725
2275	3/14/2014	94550	1	445.725
2277	3/14/2014	29649	1	330.225
2277	3/14/2014	55987	1	330.225
2331	3/14/2014	19465	1	760.725
2332	3/14/2014	91744	1	576.975
2337	3/14/2014	15480	1	419.475
2337	3/14/2014	20147	1	419.475
2337	3/14/2014	37924	1	419.475
2337	3/14/2014	55016	1	419.475
2337	3/14/2014	80817	1	419.475
2350	3/14/2014	19809	1	414.225
2360	3/14/2014	88220	1	613.725
2366	3/14/2014	56560	1	435.225
2366	3/14/2014	79930	1	419.475
2366	3/14/2014	95404	1	419.475
2367	3/14/2014	26201	1	508.725
2367	3/14/2014	95616	1	508.725
2368	3/14/2014	80120	1	797.475
2376	3/14/2014	81125	1	834.225
2379	3/14/2014	40744	1	225.225
2395	3/14/2014	32738	1	177.975
2395	3/14/2014	43146	1	175.875
2403	3/14/2014	81101	1	135.975
3	3/14/2014	55317	1	955.5
16	3/14/2014	95356	1	711.375
115	3/14/2014	30152	1	926.625
115	3/14/2014	94030	1	926.625
132	3/14/2014	32801	1	782.25
210	3/14/2014	45895	1	1291.4475
362	3/14/2014	93111	1	734.7375
397	3/14/2014	34203	1	1496.1975
407	3/14/2014	06854	1	1708.8225
407	3/14/2014	45373	1	1708.8225
407	3/14/2014	63376	1	1708.8225
407	3/14/2014	65721	1	1708.8225
439	3/14/2014	44833	1	1080.8175
449	3/14/2014	01752	1	1070.9475
449	3/14/2014	06469	1	1070.9475
449	3/14/2014	30295	1	1070.9475
449	3/14/2014	30525	1	1070.9475
449	3/14/2014	46814	1	1070.9475
449	3/14/2014	64118	1	1070.9475
449	3/14/2014	71219	1	1070.9475
451	3/14/2014	59901	1	963.3225
451	3/14/2014	60174	1	963.3225
451	3/14/2014	77385	1	963.3225
461	3/14/2014	59634	1	1220.5725
461	3/14/2014	77995	1	1220.5725
465	3/14/2014	11231	1	1181.1975
465	3/14/2014	11704	1	1181.1975
465	3/14/2014	15641	1	1181.1975
465	3/14/2014	21158	1	1181.1975
465	3/14/2014	21756	1	1181.1975
465	3/14/2014	23462	1	1181.1975
465	3/14/2014	28752	1	1181.1975
465	3/14/2014	30458	1	1181.1975
465	3/14/2014	33021	1	1181.1975
465	3/14/2014	33173	1	1181.1975
465	3/14/2014	34748	1	1181.1975
465	3/14/2014	39565	1	1181.1975
465	3/14/2014	43445	1	1181.1975
465	3/14/2014	44427	1	1181.1975
465	3/14/2014	46035	1	1181.1975
465	3/14/2014	49014	1	1181.1975
465	3/14/2014	49117	1	1181.1975
465	3/14/2014	50021	1	1181.1975
465	3/14/2014	53089	1	1181.1975
465	3/14/2014	53090	1	1181.1975
465	3/14/2014	60487	1	1181.1975
465	3/14/2014	61112	1	1181.1975
465	3/14/2014	61704	1	1181.1975
465	3/14/2014	75033	1	1181.1975
465	3/14/2014	75041	1	1181.1975
465	3/14/2014	78582	1	1181.1975
465	3/14/2014	78664	1	1181.1975
465	3/14/2014	85048	1	1181.1975
465	3/14/2014	85743	1	1181.1975
465	3/14/2014	92117	1	1181.1975
465	3/14/2014	92571	1	1181.1975
470	3/14/2014	12225	1	1039.4475
471	3/14/2014	11721	1	958.0725
471	3/14/2014	12061	1	958.0725
471	3/14/2014	52754	1	958.0725
506	3/14/2014	12809	1	1359.6975
506	3/14/2014	32080	1	1359.6975
506	3/14/2014	53532	1	1359.6975
506	3/14/2014	54017	2	2719.395
506	3/14/2014	54913	2	2719.395
506	3/14/2014	55355	1	1359.6975
506	3/14/2014	57702	2	2719.395
506	3/14/2014	77379	1	1359.6975
506	3/14/2014	77465	1	1359.6975
506	3/14/2014	80011	1	1359.6975
506	3/14/2014	82601	1	1359.6975
506	3/14/2014	82718	1	1359.6975
506	3/14/2014	98221	1	1359.6975
545	3/14/2014	32065	1	832.0725
545	3/14/2014	76002	1	832.0725
549	3/14/2014	18419	1	564.3225
549	3/14/2014	28732	1	556.4475
549	3/14/2014	75067	1	556.4475
560	3/14/2014	07701	1	700.8225
560	3/14/2014	32934	1	700.8225
561	3/14/2014	18446	1	745.4475
561	3/14/2014	78041	1	745.4475
563	3/14/2014	63139	1	829.4475
567	3/14/2014	75219	1	853.0725
614	3/14/2014	32129	1	682.4475
616	3/14/2014	14564	1	711.3225
640	3/14/2014	37616	1	813.6975
653	3/14/2014	98203	1	881.9475
668	3/14/2014	20906	1	1412.1975
668	3/14/2014	48823	1	1412.1975
688	3/14/2014	73505	1	561.6975
688	3/14/2014	78634	1	569.5725
711	3/14/2014	34119	2	493.395
711	3/14/2014	92024	1	246.6975
720	3/14/2014	61920	1	104.9475
731	3/14/2014	37615	1	146.9475
759	3/14/2014	99352	1	191.1
761	3/14/2014	33166	1	218.925
761	3/14/2014	72956	1	194.1975
761	3/14/2014	83442	1	218.925
762	3/14/2014	38618	1	218.925
762	3/14/2014	83401	1	218.925
762	3/14/2014	84532	1	218.925
792	3/14/2014	80902	1	73.4475
793	3/14/2014	19148	1	102.9
808	3/14/2014	18944	1	389.55
808	3/14/2014	95329	1	398.9475
816	3/14/2014	33166	1	456.6975
816	3/14/2014	79097	1	443.1
816	3/14/2014	89032	1	456.6975
816	3/14/2014	92345	1	456.6975
822	3/14/2014	55427	1	393.6975
822	3/14/2014	70754	1	367.4475
826	3/14/2014	50313	1	1259.475
829	3/14/2014	31523	1	314.9475
902	3/14/2014	34120	1	157.4475
927	3/14/2014	38135	1	603.225
927	3/14/2014	68130	1	603.225
945	3/14/2014	07068	1	702.975
969	3/14/2014	61546	1	419.9475
980	3/14/2014	84058	1	432.6
981	3/14/2014	75019	1	219.975
1028	3/14/2014	34238	1	1123.4475
1028	3/14/2014	60137	1	1123.4475
1059	3/14/2014	21122	1	178.4475
1059	3/14/2014	63557	1	178.4475
1085	3/14/2014	76052	1	118.0725
1114	3/14/2014	76082	1	212.5725
1115	3/14/2014	55912	1	456.6975
1115	3/14/2014	97502	1	456.6975
1441	2/24/2014	48083	1	506.5725
1442	2/24/2014	91915	1	498.6975
1498	2/24/2014	42602	1	472.4475
1498	2/24/2014	44647	1	472.4475
1568	2/24/2014	85255	1	451.4475
1576	2/24/2014	29707	1	283.4475
1590	2/24/2014	84074	1	435.6975
1597	2/24/2014	43067	1	202.0725
1608	2/24/2014	84405	1	459.3225
1615	2/24/2014	14437	1	265.0725
1673	2/24/2014	20110	1	866.1975
1681	2/24/2014	96003	1	472.4475
1707	2/24/2014	32141	1	131.1975
1823	2/24/2014	56143	1	456.6975
1896	2/24/2014	53143	1	734.9475
1912	2/24/2014	24467	1	377.4225
1912	2/24/2014	95112	1	377.4225
1920	2/24/2014	54426	1	314.9475
1982	2/24/2014	92677	1	398.9475
1994	2/24/2014	55122	1	734.9475
1995	2/24/2014	42101	1	503.9475
2015	2/24/2014	55369	1	419.9475
2036	2/24/2014	85208	1	230.9475
2045	2/24/2014	27330	1	608.9475
2064	2/24/2014	36852	1	640.4475
2086	2/24/2014	79904	1	299.1975
2097	2/24/2014	37167	1	519.6975
2144	2/24/2014	48198	1	477.6975
2225	2/24/2014	94619	1	78.225
2275	2/24/2014	95467	1	445.725
2332	2/24/2014	32693	1	582.225
2337	2/24/2014	32127	1	419.475
2337	2/24/2014	94506	1	419.475
2366	2/24/2014	06239	1	435.225
2389	2/24/2014	89031	1	923.475
74	2/24/2014	60102	1	1113
201	2/24/2014	33178	1	1569.6975
208	2/24/2014	22026	1	1472.5725
209	2/24/2014	12740	1	1601.1975
397	2/24/2014	13021	1	1496.1975
397	2/24/2014	49331	1	1496.1975
397	2/24/2014	73010	1	1496.1975
407	2/24/2014	54868	1	1708.8225
407	2/24/2014	66012	1	1708.8225
407	2/24/2014	78228	1	1708.8225
407	2/24/2014	78256	1	1708.8225
449	2/24/2014	12590	1	1070.9475
449	2/24/2014	15235	1	1070.9475
449	2/24/2014	61801	1	1070.9475
449	2/24/2014	62864	1	1070.9475
449	2/24/2014	78664	1	1070.9475
461	2/24/2014	52002	2	2441.145
465	2/24/2014	13637	1	1181.1975
465	2/24/2014	30517	1	1181.1975
465	2/24/2014	33155	1	1181.1975
465	2/24/2014	35054	1	1181.1975
465	2/24/2014	45069	1	1181.1975
465	2/24/2014	45430	1	1181.1975
465	2/24/2014	46140	1	1181.1975
465	2/24/2014	64055	1	1181.1975
465	2/24/2014	73737	1	1181.1975
465	2/24/2014	76208	1	1181.1975
465	2/24/2014	76504	1	1181.1975
465	2/24/2014	91356	1	1181.1975
465	2/24/2014	99119	1	1181.1975
506	2/24/2014	30224	1	1359.6975
506	2/24/2014	30907	1	1359.6975
506	2/24/2014	62814	1	1359.6975
506	2/24/2014	75035	1	1359.6975
506	2/24/2014	78613	1	1359.6975
506	2/24/2014	87311	1	1359.6975
545	2/24/2014	91942	1	832.0725
549	2/24/2014	50208	1	556.4475
549	2/24/2014	66414	1	564.3225
555	2/24/2014	33408	1	892.4475
560	2/24/2014	33919	1	700.8225
560	2/24/2014	55044	1	700.8225
567	2/24/2014	78586	1	811.0725
598	2/24/2014	73018	1	971.1975
598	2/24/2014	77803	1	971.1975
604	2/24/2014	46383	1	559.0725
615	2/24/2014	47348	2	1385.895
690	2/24/2014	32148	1	433.0725
719	2/24/2014	32927	1	104.9475
719	2/24/2014	94303	1	104.9475
731	2/24/2014	47273	1	146.9475
760	2/24/2014	26070	1	191.1
761	2/24/2014	75205	1	218.925
777	2/24/2014	34736	1	151.2
777	2/24/2014	57231	1	151.2
791	2/24/2014	40336	1	73.4475
791	2/24/2014	70607	1	73.4475
792	2/24/2014	30114	1	73.4475
897	2/24/2014	32907	1	777
900	2/24/2014	92646	1	304.4475
902	2/24/2014	34736	1	157.4475
909	2/24/2014	90680	1	246.6975
925	2/24/2014	92129	1	330.6975
925	2/24/2014	92530	1	330.6975
945	2/24/2014	90650	1	702.975
986	2/24/2014	92647	1	367.4475
1009	2/24/2014	37206	1	139.0725
1009	2/24/2014	48706	2	278.145
1013	2/24/2014	90808	1	104.9475
1026	2/24/2014	33311	1	181.0725
1026	2/24/2014	94063	1	181.0725
1053	2/24/2014	92109	1	346.4475
1061	2/24/2014	46149	1	183.6975
1137	2/24/2014	95682	1	850.4475
1171	2/24/2014	95076	1	393.6975
1176	2/24/2014	39553	1	614.1975
1177	2/24/2014	30349	1	288.6975
1177	2/24/2014	36521	1	272.9475
1179	2/24/2014	33411	1	635.1975
1182	2/24/2014	33880	1	233.5725
1265	2/24/2014	95355	1	866.1975
1265	2/24/2014	99336	1	866.1975
1272	2/24/2014	28134	1	530.1975
1272	2/24/2014	92252	1	530.1975
1301	2/24/2014	95404	1	519.6975
1308	2/24/2014	92010	1	782.1975
1350	2/24/2014	15642	1	446.1975
1358	2/24/2014	16046	1	493.4475
1376	2/24/2014	92626	1	498.6975
1441	2/24/2014	33178	1	498.6975
1442	2/24/2014	83835	1	498.6975
1566	2/24/2014	81652	1	377.9475
1567	2/24/2014	33803	1	419.9475
1575	2/24/2014	92677	1	280.8225
1576	2/24/2014	92399	1	283.4475
1592	2/24/2014	78746	1	498.6975
1597	2/24/2014	83341	1	199.4475
1601	2/24/2014	70816	1	317.5725
1607	2/24/2014	16262	1	435.6975
1608	2/24/2014	33525	1	459.3225
1650	2/24/2014	97701	1	472.4475
1722	2/24/2014	32601	1	83.9475
1764	2/24/2014	75165	1	587.9475
1826	2/24/2014	46113	1	236.1975
1875	2/24/2014	48033	1	1133.9475
1916	2/24/2014	21502	1	341.1975
1989	2/24/2014	96089	1	456.6975
2029	2/24/2014	60649	1	209.9475
2052	2/24/2014	27040	1	755.9475
2086	2/24/2014	20010	1	299.1975
2145	2/24/2014	49707	1	404.1975
2183	2/24/2014	33782	1	708.6975
2189	2/24/2014	19055	1	351.225
2189	2/24/2014	33040	31	10887.975
2206	2/24/2014	57702	1	117.6
2219	2/24/2014	74743	1	167.475
2255	2/24/2014	24018	1	72.975
2262	2/24/2014	33064	1	366.975
2269	2/24/2014	93110	1	393.225
2331	2/24/2014	55077	1	713.475
2331	2/24/2014	95127	1	760.725
2332	2/24/2014	95391	1	576.975
2337	2/24/2014	85383	1	419.475
2343	2/24/2014	61008	1	566.475
2369	2/24/2014	44241	1	450.975
2379	2/24/2014	20607	1	225.225
2395	2/24/2014	94551	1	177.975
2399	2/24/2014	32163	1	135.975
1	2/24/2014	97304	1	412.125
3	2/24/2014	94945	1	955.5
183	2/24/2014	40071	1	790.125
204	2/24/2014	21244	1	955.4475
210	2/24/2014	54829	1	1291.4475
293	2/24/2014	92656	1	697.9875
407	2/24/2014	31410	1	1708.8225
407	2/24/2014	58504	1	1708.8225
407	2/24/2014	75060	1	1708.8225
431	2/24/2014	12225	1	1044.6975
449	2/24/2014	33525	1	1070.9475
449	2/24/2014	43056	1	1070.9475
449	2/24/2014	57201	1	1070.9475
451	2/24/2014	70427	1	963.3225
461	2/24/2014	48167	1	1220.5725
461	2/24/2014	57332	1	1220.5725
461	2/24/2014	75126	1	1220.5725
465	2/24/2014	06418	1	1181.1975
465	2/24/2014	27244	1	1181.1975
465	2/24/2014	28360	1	1181.1975
465	2/24/2014	29505	2	2362.395
465	2/24/2014	30217	1	1181.1975
465	2/24/2014	30222	1	1181.1975
465	2/24/2014	32361	1	1181.1975
465	2/24/2014	40444	1	1181.1975
465	2/24/2014	49227	1	1181.1975
465	2/24/2014	49240	1	1181.1975
465	2/24/2014	50315	1	1181.1975
465	2/24/2014	52227	1	1181.1975
465	2/24/2014	78132	1	1181.1975
465	2/24/2014	87122	1	1181.1975
465	2/24/2014	88240	1	1181.1975
465	2/24/2014	91737	1	1181.1975
489	2/24/2014	17042	1	972.51
506	2/24/2014	01527	1	1359.6975
506	2/24/2014	15145	1	1359.6975
506	2/24/2014	24250	1	1359.6975
506	2/24/2014	30052	1	1359.6975
506	2/24/2014	33063	1	1359.6975
506	2/24/2014	46952	1	1359.6975
560	2/24/2014	31539	1	700.8225
567	2/24/2014	10605	1	853.0725
585	2/24/2014	85344	1	419.9475
598	2/24/2014	32935	2	1910.895
604	2/24/2014	77354	1	559.0725
651	2/24/2014	06880	1	834.6975
651	2/24/2014	12137	1	824.1975
651	2/24/2014	62846	1	824.1975
653	2/24/2014	33149	1	918.6975
656	2/24/2014	60098	1	950.1975
668	2/24/2014	12917	1	1412.1975
668	2/24/2014	50323	1	1412.1975
688	2/24/2014	80919	1	561.6975
711	2/24/2014	30114	1	246.6975
711	2/24/2014	92373	1	246.6975
732	2/24/2014	47273	1	146.9475
759	2/24/2014	90501	2	382.2
778	2/24/2014	57231	1	151.2
781	2/24/2014	90706	1	129.675
791	2/24/2014	45502	1	73.4475
808	2/24/2014	52302	2	797.895
826	2/24/2014	13039	1	1411.2
945	2/24/2014	92109	1	702.975
1013	2/24/2014	90606	1	104.9475
1026	2/24/2014	75243	1	181.0725
1027	2/24/2014	77706	1	1207.4475
1053	2/24/2014	38501	1	346.4475
1085	2/24/2014	77591	1	131.1975
1085	2/24/2014	85085	1	125.9475
1114	2/24/2014	13101	1	228.3225
1115	2/24/2014	84014	1	456.6975
1118	2/24/2014	78731	1	398.9475
1137	2/24/2014	22405	1	850.4475
1171	2/24/2014	28078	1	398.9475
1177	2/24/2014	22701	1	262.4475
1177	2/24/2014	23502	1	272.9475
1177	2/24/2014	28542	1	288.6975
1177	2/24/2014	33194	1	288.6975
1265	2/24/2014	63124	1	866.1975
1272	2/24/2014	91709	1	530.1975
1272	2/24/2014	99362	1	530.1975
1301	2/24/2014	92596	1	519.6975
1301	2/24/2014	98038	1	509.1975
1304	2/24/2014	74021	1	438.3225
1349	2/24/2014	15678	1	446.1975
1357	2/24/2014	16046	1	493.4475
1376	2/24/2014	45686	1	482.9475
1376	2/24/2014	58601	1	498.6975
1434	2/24/2014	95050	1	404.1975
1441	2/24/2014	83835	1	498.6975
1442	2/24/2014	48083	1	506.5725
1566	2/24/2014	28168	1	372.6975
1566	2/24/2014	32128	1	372.6975
1576	2/24/2014	92120	1	283.4475
1597	2/24/2014	81648	1	202.0725
1597	2/24/2014	92040	1	202.0725
1615	2/24/2014	95624	1	265.0725
1646	2/24/2014	01360	1	430.4475
1703	2/24/2014	08096	1	99.6975
1722	2/24/2014	29670	1	78.6975
1915	2/24/2014	27330	1	545.9475
1920	2/24/2014	16201	1	335.9475
1982	2/24/2014	01607	1	398.9475
1982	2/24/2014	14733	1	388.4475
1982	2/24/2014	30620	1	388.4475
1989	2/24/2014	50830	1	456.6975
1994	2/24/2014	33012	1	729.6975
2045	2/24/2014	95446	1	608.9475
2052	2/24/2014	21401	1	755.9475
2052	2/24/2014	36854	1	755.9475
2054	2/24/2014	76010	1	724.4475
2054	2/24/2014	85213	1	729.6975
2064	2/24/2014	85382	1	640.4475
2064	2/24/2014	98682	1	640.4475
2138	2/24/2014	20895	1	482.9475
2193	2/24/2014	94587	1	776.475
2207	2/24/2014	17044	1	117.6
2207	2/24/2014	57702	1	117.6
2269	2/24/2014	13073	1	393.225
2275	2/24/2014	49814	1	445.725
2332	2/24/2014	92407	1	576.975
2337	2/24/2014	55033	1	419.475
2395	2/24/2014	91761	1	177.975
2399	2/24/2014	33040	2	271.95
9	2/24/2014	92128	1	634.725
37	2/24/2014	91214	1	454.125
109	2/24/2014	23456	1	1241.625
115	2/24/2014	91311	1	926.625
183	2/24/2014	78542	1	795.375
199	2/24/2014	39483	1	1286.1975
200	2/24/2014	95336	1	1259.9475
201	2/24/2014	60621	1	1569.6975
276	2/24/2014	75062	1	487.9875
389	2/24/2014	22309	1	997.2375
407	2/24/2014	52302	1	1708.8225
407	2/24/2014	73701	1	1708.8225
439	2/24/2014	46034	1	1080.8175
449	2/24/2014	29902	1	1070.9475
449	2/24/2014	66617	1	1070.9475
461	2/24/2014	49230	1	1220.5725
465	2/24/2014	02668	1	1181.1975
465	2/24/2014	15085	1	1181.1975
465	2/24/2014	32703	1	1181.1975
465	2/24/2014	39272	1	1181.1975
465	2/24/2014	46068	1	1181.1975
465	2/24/2014	49304	1	1181.1975
465	2/24/2014	52761	1	1181.1975
465	2/24/2014	70506	1	1181.1975
465	2/24/2014	74501	1	1181.1975
471	2/24/2014	22942	1	958.0725
471	2/24/2014	64116	1	958.0725
471	2/24/2014	92020	1	958.0725
506	2/24/2014	21146	1	1359.6975
506	2/24/2014	36330	1	1359.6975
506	2/24/2014	39047	1	1359.6975
506	2/24/2014	44135	1	1359.6975
506	2/24/2014	49286	1	1359.6975
506	2/24/2014	55372	1	1270.4475
506	2/24/2014	70377	1	1270.4475
506	2/24/2014	84084	1	1359.6975
507	2/24/2014	54914	1	2047.4475
545	2/24/2014	13417	1	832.0725
545	2/24/2014	78644	1	832.0725
549	2/24/2014	97224	1	564.3225
560	2/24/2014	13654	1	700.8225
560	2/24/2014	37075	1	700.8225
560	2/24/2014	50208	1	700.8225
585	2/24/2014	30252	1	419.9475
585	2/24/2014	32086	1	419.9475
585	2/24/2014	32837	1	419.9475
585	2/24/2014	78237	1	419.9475
585	2/24/2014	80601	1	419.9475
589	2/24/2014	71301	1	892.4475
598	2/24/2014	50111	1	971.1975
598	2/24/2014	50263	1	971.1975
598	2/24/2014	55398	1	939.6975
604	2/24/2014	30263	1	559.0725
640	2/24/2014	92109	1	824.1975
649	2/24/2014	32092	1	839.9475
688	2/24/2014	34120	1	569.5725
690	2/24/2014	30471	1	433.0725
711	2/24/2014	37683	1	246.6975
722	2/24/2014	75098	1	167.9475
722	2/24/2014	85253	1	167.9475
759	2/24/2014	10975	1	191.1
759	2/24/2014	38401	1	191.1
759	2/24/2014	83854	1	191.1
791	2/24/2014	43031	1	73.4475
792	2/24/2014	24101	1	73.4475
792	2/24/2014	50841	1	73.4475
809	2/24/2014	92630	1	269.85
819	2/24/2014	32958	1	1475.25
819	2/24/2014	33311	1	1422.6975
902	2/24/2014	90601	1	157.4475
902	2/24/2014	95973	1	157.4475
925	2/24/2014	73026	1	314.9475
942	2/24/2014	33018	1	637.875
981	2/24/2014	33823	1	219.975
1009	2/24/2014	72372	1	139.0725
1011	2/24/2014	33598	1	293.9475
1085	2/24/2014	38549	1	120.6975
1125	2/24/2014	12590	1	1015.8225
1171	2/24/2014	18331	1	398.9475
1171	2/24/2014	84129	1	398.9475
1176	2/24/2014	92596	1	614.1975
1176	2/24/2014	92881	1	614.1975
1177	2/24/2014	92562	1	262.4475
1265	2/24/2014	32250	1	866.1975
1265	2/24/2014	97378	1	866.1975
1299	2/24/2014	80525	1	540.6975
1299	2/24/2014	97023	1	540.6975
1299	2/24/2014	97217	1	540.6975
1301	2/24/2014	90266	1	519.6975
1301	2/24/2014	98528	1	509.1975
1349	2/24/2014	15642	1	446.1975
1349	2/24/2014	94566	1	446.1975
1350	2/24/2014	75068	1	446.1975
1357	2/24/2014	82801	1	517.0725
1357	2/24/2014	84337	1	517.0725
1358	2/24/2014	92587	1	493.4475
1375	2/24/2014	89113	1	498.6975
1375	2/24/2014	93455	1	482.9475
1376	2/24/2014	95337	1	498.6975
1442	2/24/2014	98264	1	498.6975
1507	2/24/2014	47346	1	173.1975
1564	2/24/2014	29715	1	343.8225
1590	2/24/2014	40165	1	446.1975
1592	2/24/2014	33624	1	498.6975
1592	2/24/2014	78730	1	498.6975
1607	2/24/2014	80107	2	881.895
1615	2/24/2014	92320	1	265.0725
1681	2/24/2014	12018	1	472.4475
1699	2/24/2014	27103	1	178.4475
1707	2/24/2014	22401	1	131.1975
1722	2/24/2014	72801	1	78.6975
1828	2/24/2014	33445	1	299.1975
1879	2/24/2014	48114	1	1049.9475
1908	2/24/2014	76179	1	435.6975
1908	2/24/2014	93611	1	446.1975
1916	2/24/2014	06370	1	341.1975
1920	2/24/2014	61520	1	335.9475
2041	2/24/2014	33417	1	734.9475
2045	2/24/2014	91770	1	608.9475
2054	2/24/2014	24012	1	724.4475
2064	2/24/2014	33175	1	640.4475
2097	2/24/2014	49094	1	519.6975
2138	2/24/2014	97405	1	472.4475
2180	2/24/2014	38133	1	435.6975
2189	2/24/2014	27614	1	351.225
2189	2/24/2014	28390	1	351.225
2197	2/24/2014	44212	1	272.475
2197	2/24/2014	78260	1	272.475
2224	2/24/2014	94619	1	78.225
2225	2/24/2014	78163	1	80.85
2254	2/24/2014	24018	1	72.975
2254	2/24/2014	84084	1	75.6
2262	2/24/2014	97701	1	361.725
2269	2/24/2014	26031	3	1179.675
2269	2/24/2014	28677	1	393.225
2366	2/24/2014	22204	1	435.225
2366	2/24/2014	29526	1	419.475
2412	2/24/2014	20002	1	120.225
9	2/25/2014	14618	1	634.725
236	2/25/2014	94520	1	524.7375
292	2/25/2014	92126	1	697.9875
293	2/25/2014	33132	1	697.9875
324	2/25/2014	33324	1	1154.7375
372	2/25/2014	92078	1	997.2375
378	2/25/2014	37205	1	787.2375
378	2/25/2014	75204	1	787.2375
397	2/25/2014	37042	1	1496.1975
397	2/25/2014	60448	1	1496.1975
407	2/25/2014	35808	1	1708.8225
407	2/25/2014	43103	1	1708.8225
407	2/25/2014	63825	1	1708.8225
407	2/25/2014	64776	1	1708.8225
415	2/25/2014	98443	1	958.0725
449	2/25/2014	28306	1	1070.9475
449	2/25/2014	28630	1	1070.9475
449	2/25/2014	50009	1	1070.9475
449	2/25/2014	50047	1	1039.4475
449	2/25/2014	52333	1	1070.9475
449	2/25/2014	70578	1	1070.9475
449	2/25/2014	95121	1	1070.9475
451	2/25/2014	01073	1	963.3225
451	2/25/2014	46582	1	963.3225
451	2/25/2014	71901	1	963.3225
451	2/25/2014	75144	1	923.9475
461	2/25/2014	06088	1	1220.5725
461	2/25/2014	15717	1	1144.4475
461	2/25/2014	64158	1	1220.5725
461	2/25/2014	84042	1	1220.5725
465	2/25/2014	33545	1	1181.1975
465	2/25/2014	37865	1	1181.1975
465	2/25/2014	42262	1	1181.1975
465	2/25/2014	45040	1	1181.1975
465	2/25/2014	50118	1	1181.1975
465	2/25/2014	55362	1	1181.1975
465	2/25/2014	55912	1	1181.1975
465	2/25/2014	57703	1	1181.1975
465	2/25/2014	58702	1	1181.1975
465	2/25/2014	69301	1	1181.1975
465	2/25/2014	72015	1	1181.1975
465	2/25/2014	83301	1	1181.1975
465	2/25/2014	91354	1	1181.1975
465	2/25/2014	92226	1	1181.1975
465	2/25/2014	93436	1	1181.1975
465	2/25/2014	95747	1	1181.1975
470	2/25/2014	95624	1	1039.4475
471	2/25/2014	64153	1	958.0725
506	2/25/2014	12020	1	1359.6975
506	2/25/2014	33511	1	1359.6975
506	2/25/2014	33572	1	1270.4475
506	2/25/2014	37067	1	1359.6975
506	2/25/2014	38236	1	1359.6975
506	2/25/2014	53132	1	1359.6975
506	2/25/2014	64153	1	1359.6975
506	2/25/2014	78254	1	1270.4475
506	2/25/2014	84108	1	1359.6975
506	2/25/2014	85382	1	1359.6975
506	2/25/2014	98902	1	1359.6975
549	2/25/2014	92648	1	564.3225
558	2/25/2014	39562	1	1522.4475
560	2/25/2014	62571	1	700.8225
563	2/25/2014	76052	1	787.4475
585	2/25/2014	07628	1	419.9475
585	2/25/2014	21093	1	419.9475
585	2/25/2014	25403	1	419.9475
585	2/25/2014	75126	1	419.9475
604	2/25/2014	76549	1	551.1975
615	2/25/2014	60139	1	692.9475
640	2/25/2014	12019	1	813.6975
640	2/25/2014	55433	1	813.6975
640	2/25/2014	80615	1	813.6975
651	2/25/2014	54880	1	824.1975
653	2/25/2014	33035	1	918.6975
653	2/25/2014	85042	1	881.9475
656	2/25/2014	28613	1	950.1975
656	2/25/2014	33711	1	950.1975
667	2/25/2014	70374	1	818.9475
668	2/25/2014	48060	1	1412.1975
690	2/25/2014	76548	1	433.0725
690	2/25/2014	80817	1	433.0725
719	2/25/2014	34689	1	104.9475
719	2/25/2014	77903	1	104.9475
719	2/25/2014	97828	1	104.9475
720	2/25/2014	95323	1	104.9475
731	2/25/2014	41763	1	146.9475
782	2/25/2014	92530	1	129.675
791	2/25/2014	38857	1	73.4475
791	2/25/2014	41837	1	73.4475
791	2/25/2014	76008	1	73.4475
792	2/25/2014	37814	1	73.4475
792	2/25/2014	84096	1	73.4475
792	2/25/2014	95640	1	73.4475
807	2/25/2014	97064	1	261.975
808	2/25/2014	33880	1	398.9475
816	2/25/2014	26031	2	913.395
816	2/25/2014	29530	1	456.6975
822	2/25/2014	33597	1	393.6975
826	2/25/2014	06370	1	1411.2
875	2/25/2014	34442	1	524.9475
902	2/25/2014	53185	1	157.4475
902	2/25/2014	62221	1	157.4475
902	2/25/2014	79606	1	157.4475
902	2/25/2014	89431	1	157.4475
902	2/25/2014	92626	1	157.4475
927	2/25/2014	60543	1	629.475
927	2/25/2014	92108	1	629.475
963	2/25/2014	31549	1	432.6
973	2/25/2014	91911	1	643.125
981	2/25/2014	64126	1	219.975
1013	2/25/2014	76208	1	104.9475
1053	2/25/2014	30170	1	341.1975
1053	2/25/2014	31605	1	341.1975
1059	2/25/2014	24361	1	178.4475
1085	2/25/2014	56003	1	131.1975
1085	2/25/2014	91362	1	131.1975
1104	2/25/2014	78550	1	162.6975
1115	2/25/2014	43025	1	456.6975
1118	2/25/2014	37643	1	398.9475
1118	2/25/2014	83604	1	398.9475
1118	2/25/2014	84654	1	398.9475
1118	2/25/2014	92532	1	398.9475
1129	2/25/2014	01039	1	509.1975
1129	2/25/2014	19465	1	498.6975
1141	2/25/2014	43147	1	881.9475
1155	2/25/2014	91744	1	629.9475
1171	2/25/2014	28056	1	404.1975
1176	2/25/2014	20105	1	614.1975
1177	2/25/2014	33954	1	278.1975
1177	2/25/2014	34769	1	288.6975
1177	2/25/2014	39553	1	272.9475
1177	2/25/2014	68135	1	288.6975
1177	2/25/2014	78238	1	272.9475
1182	2/25/2014	31909	1	233.5725
1182	2/25/2014	70112	1	233.5725
1308	2/25/2014	29577	1	782.1975
1375	2/25/2014	33025	4	1994.79
1441	2/25/2014	33166	1	506.5725
1608	2/25/2014	32259	1	459.3225
1698	2/25/2014	43062	1	178.4475
1707	2/25/2014	85233	1	131.1975
1916	2/25/2014	32702	1	341.1975
1916	2/25/2014	92867	2	687.645
1982	2/25/2014	44067	1	398.9475
1989	2/25/2014	93420	1	456.6975
1995	2/25/2014	39341	1	419.9475
2029	2/25/2014	27332	1	209.9475
2043	2/25/2014	20904	1	766.4475
2045	2/25/2014	90011	1	608.9475
2052	2/25/2014	67217	1	755.9475
2054	2/25/2014	31211	1	724.4475
2054	2/25/2014	73036	1	729.6975
2106	2/25/2014	98105	1	824.1975
2144	2/25/2014	75979	1	477.6975
2180	2/25/2014	98045	1	435.6975
2197	2/25/2014	93544	1	272.475
2206	2/25/2014	32226	1	112.875
2215	2/25/2014	14173	1	424.725
2215	2/25/2014	84065	1	424.725
2215	2/25/2014	85326	1	424.725
2219	2/25/2014	87824	1	172.725
2225	2/25/2014	84062	1	80.85
2225	2/25/2014	95453	1	80.85
2236	2/25/2014	74455	1	209.475
2262	2/25/2014	98584	1	361.725
2263	2/25/2014	19438	1	366.975
2269	2/25/2014	44413	1	375.375
2275	2/25/2014	45669	2	891.45
2275	2/25/2014	57754	1	445.725
2275	2/25/2014	95949	1	445.725
2280	2/25/2014	33860	1	209.475
2284	2/25/2014	58856	1	375.375
2286	2/25/2014	80908	1	834.225
2296	2/25/2014	63122	1	886.725
2331	2/25/2014	11101	1	750.225
2332	2/25/2014	34112	1	576.975
2332	2/25/2014	90201	1	576.975
2337	2/25/2014	33547	1	419.475
2337	2/25/2014	87120	1	419.475
2350	2/25/2014	36116	1	408.975
2365	2/25/2014	45011	1	587.475
2368	2/25/2014	18977	1	891.975
2395	2/25/2014	16101	1	177.975
2395	2/25/2014	93422	2	355.95
2395	2/25/2014	97006	1	177.975
2399	2/25/2014	49657	1	135.975
3	2/25/2014	30009	1	955.5
115	2/25/2014	60153	1	926.625
115	2/25/2014	81201	1	926.625
210	2/25/2014	85204	1	1291.4475
236	2/25/2014	23669	1	524.7375
276	2/25/2014	19702	1	487.9875
293	2/25/2014	92231	1	708.4875
362	2/25/2014	63123	1	734.7375
368	2/25/2014	97217	1	771.4875
397	2/25/2014	21403	1	1496.1975
402	2/25/2014	80631	1	1034.1975
407	2/25/2014	45118	1	1708.8225
407	2/25/2014	46236	1	1708.8225
449	2/25/2014	27801	1	1070.9475
449	2/25/2014	43950	1	1070.9475
449	2/25/2014	44837	1	1070.9475
449	2/25/2014	54945	1	1039.4475
449	2/25/2014	65109	1	1070.9475
449	2/25/2014	75701	1	1070.9475
449	2/25/2014	77964	1	1070.9475
449	2/25/2014	84070	1	1039.4475
451	2/25/2014	45044	1	963.3225
451	2/25/2014	50607	1	923.9475
461	2/25/2014	37616	1	1144.4475
461	2/25/2014	46544	1	1220.5725
461	2/25/2014	92562	1	1220.5725
465	2/25/2014	07731	1	1181.1975
465	2/25/2014	25413	1	1181.1975
465	2/25/2014	28025	1	1181.1975
781	2/3/2014	27302	1	129.675
927	2/3/2014	83401	1	587.9475
981	2/3/2014	79936	1	219.975
1011	2/3/2014	72223	1	293.9475
1053	2/3/2014	97701	1	346.4475
1059	2/3/2014	59912	1	170.5725
1155	2/3/2014	92626	1	629.9475
1212	2/3/2014	01220	1	438.3225
1804	2/3/2014	95112	1	666.225
1912	2/3/2014	34743	1	377.4225
1982	2/3/2014	34452	1	388.4475
2041	2/3/2014	84401	1	997.4475
2043	2/3/2014	37615	1	766.4475
2045	2/3/2014	33914	1	608.9475
2054	2/3/2014	27519	1	724.4475
2064	2/3/2014	91977	1	645.6975
2086	2/3/2014	39470	1	283.4475
2218	2/3/2014	97833	1	165.375
2224	2/3/2014	97355	1	80.85
2275	2/3/2014	65714	1	445.725
2337	2/3/2014	33778	1	419.475
2350	2/3/2014	91107	1	408.975
201	2/3/2014	13053	1	1569.6975
372	2/3/2014	90025	1	997.2375
407	2/3/2014	21037	1	1708.8225
407	2/3/2014	33904	1	1708.8225
449	2/3/2014	50701	1	1070.9475
461	2/3/2014	34112	1	1220.5725
461	2/3/2014	70360	1	1220.5725
465	2/3/2014	12834	1	1181.1975
465	2/3/2014	92130	1	1181.1975
477	2/3/2014	76706	1	1369.5675
506	2/3/2014	30114	1	1359.6975
506	2/3/2014	35490	1	1359.6975
506	2/3/2014	94513	1	1359.6975
549	2/3/2014	50613	1	556.4475
563	2/3/2014	97123	1	829.4475
598	2/3/2014	30436	1	971.1975
604	2/3/2014	97045	1	559.0725
616	2/3/2014	33304	1	711.3225
640	2/3/2014	45011	1	813.6975
640	2/3/2014	80403	1	824.1975
720	2/3/2014	37806	1	104.9475
759	2/3/2014	37716	1	191.1
761	2/3/2014	39359	1	218.925
791	2/3/2014	32927	1	73.4475
792	2/3/2014	83467	1	73.4475
816	2/3/2014	23838	1	456.6975
908	2/3/2014	27713	1	215.1975
909	2/3/2014	92801	1	246.6975
925	2/3/2014	91607	1	330.6975
1028	2/3/2014	20147	1	1123.4475
1175	2/3/2014	23661	1	803.1975
1989	2/3/2014	54130	1	456.6975
2042	2/3/2014	33062	1	608.9475
2045	2/3/2014	33852	1	608.9475
2052	2/3/2014	33579	1	755.9475
2064	2/3/2014	33445	1	640.4475
2069	2/3/2014	32808	1	524.9475
2076	2/3/2014	34292	1	776.9475
2171	2/3/2014	97239	1	435.6975
2189	2/3/2014	48891	1	351.225
2206	2/3/2014	37312	1	112.875
2218	2/3/2014	20744	1	172.725
2224	2/3/2014	20744	1	78.225
2254	2/3/2014	96041	1	75.6
2269	2/3/2014	65714	2	786.45
2275	2/3/2014	86305	1	445.725
2332	2/3/2014	89142	1	587.475
2360	2/3/2014	38063	1	590.1
26	2/4/2014	95928	1	829.5
29	2/4/2014	32563	1	524.475
41	2/4/2014	37737	1	845.25
41	2/4/2014	75287	1	845.25
183	2/4/2014	11356	1	795.375
208	2/4/2014	85374	1	1472.5725
209	2/4/2014	22939	1	1601.1975
210	2/4/2014	84403	1	1291.4475
407	2/4/2014	31792	1	1708.8225
407	2/4/2014	97203	1	1708.8225
417	2/4/2014	33823	1	928.5675
449	2/4/2014	33569	1	1070.9475
449	2/4/2014	85225	1	1070.9475
451	2/4/2014	84042	1	963.3225
461	2/4/2014	78123	1	1220.5725
465	2/4/2014	32164	1	1181.1975
465	2/4/2014	32607	1	1181.1975
465	2/4/2014	60026	1	1181.1975
465	2/4/2014	74062	1	1181.1975
465	2/4/2014	76179	1	1181.1975
465	2/4/2014	77023	1	1181.1975
506	2/4/2014	48855	1	1359.6975
507	2/4/2014	17502	1	2047.4475
560	2/4/2014	91350	1	700.8225
585	2/4/2014	99515	1	419.9475
702	2/4/2014	30147	1	351.225
722	2/4/2014	27104	1	167.9475
731	2/4/2014	60618	1	146.9475
816	2/4/2014	19320	1	456.6975
819	2/4/2014	21903	1	1551.375
819	2/4/2014	91910	1	1475.25
908	2/4/2014	76708	1	220.4475
1013	2/4/2014	33921	1	104.9475
1027	2/4/2014	95036	1	1246.8225
1086	2/4/2014	32962	1	120.6975
1086	2/4/2014	77713	1	131.1975
1086	2/4/2014	93654	1	120.6975
1114	2/4/2014	98264	1	228.3225
1129	2/4/2014	68927	1	498.6975
1145	2/4/2014	45680	1	335.9475
1177	2/4/2014	93646	1	262.4475
1376	2/4/2014	46748	1	498.6975
1601	2/4/2014	70761	1	317.5725
1846	2/4/2014	33160	1	467.1975
1883	2/4/2014	22980	1	761.1975
1912	2/4/2014	01094	1	377.4225
1915	2/4/2014	21740	1	545.9475
1982	2/4/2014	27455	1	388.4475
1982	2/4/2014	30721	1	398.9475
2041	2/4/2014	32904	1	734.9475
2099	2/4/2014	78253	1	577.4475
2199	2/4/2014	02859	1	240.975
2206	2/4/2014	21215	1	117.6
2207	2/4/2014	58856	1	117.6
2207	2/4/2014	70730	1	114.975
2214	2/4/2014	65610	1	435.225
2218	2/4/2014	55106	1	167.475
2237	2/4/2014	89436	1	209.475
2254	2/4/2014	95014	1	75.6
2262	2/4/2014	91384	1	361.725
2286	2/4/2014	73150	1	834.225
2286	2/4/2014	98012	1	834.225
1	2/4/2014	85748	1	412.125
3	2/4/2014	85749	1	955.5
3	2/4/2014	96007	1	955.5
362	2/4/2014	55024	1	734.7375
407	2/4/2014	35749	1	1708.8225
407	2/4/2014	58701	1	1708.8225
449	2/4/2014	53955	1	1039.4475
461	2/4/2014	21234	1	1220.5725
461	2/4/2014	81601	1	1220.5725
465	2/4/2014	29571	1	1181.1975
465	2/4/2014	40047	1	1181.1975
506	2/4/2014	91901	1	1359.6975
506	2/4/2014	92021	1	1359.6975
506	2/4/2014	99403	1	1359.6975
567	2/4/2014	32407	1	853.0725
598	2/4/2014	33527	1	971.1975
640	2/4/2014	19608	1	824.1975
690	2/4/2014	44657	1	433.0725
759	2/4/2014	38305	1	191.1
761	2/4/2014	25504	1	218.925
791	2/4/2014	02666	1	73.4475
792	2/4/2014	71203	1	73.4475
808	2/4/2014	42519	1	398.9475
808	2/4/2014	84020	2	797.895
819	2/4/2014	29625	1	1475.25
819	2/4/2014	90732	1	1475.25
822	2/4/2014	77009	1	393.6975
900	2/4/2014	91006	1	304.4475
900	2/4/2014	98335	1	304.4475
1049	2/4/2014	33801	1	267.6975
1060	2/4/2014	29585	1	178.4475
1086	2/4/2014	34211	1	123.3225
1086	2/4/2014	77486	1	125.9475
1086	2/4/2014	77707	1	131.1975
1118	2/4/2014	27522	1	398.9475
1129	2/4/2014	33565	1	472.4475
1155	2/4/2014	11223	1	577.4475
1177	2/4/2014	80015	1	278.1975
1177	2/4/2014	93245	1	262.4475
1375	2/4/2014	90004	1	498.6975
1468	2/4/2014	89110	1	454.0725
1758	2/4/2014	48823	1	482.475
1814	2/4/2014	33432	1	522.165
1852	2/4/2014	34683	1	178.4475
1852	2/4/2014	75214	1	178.4475
1908	2/4/2014	95037	1	446.1975
1982	2/4/2014	21050	1	388.4475
2145	2/4/2014	49331	1	414.6975
2193	2/4/2014	84116	1	761.25
2193	2/4/2014	85020	1	761.25
2206	2/4/2014	95648	1	117.6
2218	2/4/2014	21045	1	172.725
2269	2/4/2014	93004	1	393.225
2269	2/4/2014	93427	1	393.225
2275	2/4/2014	93711	1	445.725
2332	2/4/2014	83617	1	576.975
2366	2/4/2014	90046	1	419.475
2367	2/4/2014	92316	1	508.725
2379	2/4/2014	84075	1	225.225
2412	2/4/2014	28027	1	120.225
9	2/4/2014	21224	1	634.725
41	2/4/2014	99516	1	845.25
201	2/4/2014	84780	1	1569.6975
203	2/4/2014	33713	1	1070.9475
276	2/4/2014	90048	1	487.9875
337	2/4/2014	33578	1	1574.7375
449	2/4/2014	33478	1	1070.9475
449	2/4/2014	94505	1	1070.9475
465	2/4/2014	18064	1	1181.1975
465	2/4/2014	59701	1	1181.1975
506	2/4/2014	33972	1	1359.6975
506	2/4/2014	43016	1	1359.6975
506	2/4/2014	84029	1	1359.6975
537	2/4/2014	23005	1	839.9475
545	2/4/2014	46060	1	795.3225
560	2/4/2014	90265	1	700.8225
563	2/4/2014	32607	1	787.4475
563	2/4/2014	63857	1	787.4475
585	2/4/2014	78251	1	419.9475
585	2/4/2014	78415	1	419.9475
589	2/4/2014	51103	1	892.4475
674	2/4/2014	01225	1	682.4475
711	2/4/2014	79761	1	246.6975
736	2/4/2014	19134	1	443.1
760	2/4/2014	38305	1	191.1
807	2/4/2014	21215	1	261.975
817	2/4/2014	57106	1	409.4475
826	2/4/2014	43025	1	1259.475
902	2/4/2014	77382	1	157.4475
969	2/4/2014	33473	1	419.9475
1009	2/4/2014	32343	1	139.0725
1009	2/4/2014	33436	1	139.0725
1026	2/4/2014	94541	1	181.0725
1028	2/4/2014	64088	1	1123.4475
1053	2/4/2014	17241	1	330.6975
1059	2/4/2014	29585	1	178.4475
1085	2/4/2014	34211	1	123.3225
1085	2/4/2014	93654	1	120.6975
1118	2/4/2014	47987	2	797.895
1177	2/4/2014	75080	1	288.6975
1272	2/4/2014	61564	1	530.1975
1304	2/4/2014	91913	1	438.3225
1592	2/4/2014	29906	1	498.6975
1693	2/4/2014	32958	1	362.1975
1809	2/4/2014	19442	1	241.4475
1826	2/4/2014	75218	1	236.1975
1832	2/4/2014	33141	1	367.4475
1843	2/4/2014	75057	1	141.6975
1883	2/4/2014	33463	1	761.1975
1908	2/4/2014	84763	1	435.6975
2045	2/4/2014	77583	1	608.9475
2054	2/4/2014	34239	1	724.4475
2088	2/4/2014	32713	1	587.9475
2136	2/4/2014	98626	1	477.6975
2138	2/4/2014	85716	1	472.4475
2144	2/4/2014	93940	1	461.9475
2197	2/4/2014	78620	1	272.475
2199	2/4/2014	93560	1	240.975
2206	2/4/2014	70730	1	114.975
2207	2/4/2014	95648	1	117.6
2215	2/4/2014	78833	1	435.225
2236	2/4/2014	89436	1	209.475
2269	2/4/2014	32466	1	382.725
2275	2/4/2014	15431	1	445.725
2286	2/4/2014	73044	1	834.225
2331	2/4/2014	91763	1	760.725
2366	2/4/2014	98661	1	435.225
2369	2/4/2014	77449	1	445.725
3	2/4/2014	01330	1	955.5
3	2/4/2014	89074	1	955.5
41	2/4/2014	07030	1	845.25
109	2/4/2014	89131	1	1257.375
236	2/4/2014	90048	1	524.7375
378	2/4/2014	33556	1	787.2375
449	2/4/2014	28707	1	1070.9475
451	2/4/2014	83642	1	963.3225
465	2/4/2014	93561	1	1181.1975
506	2/4/2014	12901	1	1359.6975
506	2/4/2014	63901	1	1270.4475
506	2/4/2014	68022	1	1359.6975
506	2/4/2014	95206	1	1359.6975
555	2/4/2014	71112	1	892.4475
558	2/4/2014	80911	1	1522.4475
598	2/4/2014	60098	1	971.1975
604	2/4/2014	93536	1	559.0725
640	2/4/2014	32810	1	813.6975
651	2/4/2014	33570	1	834.6975
653	2/4/2014	98092	1	881.9475
719	2/4/2014	33458	1	104.9475
722	2/4/2014	29137	1	167.9475
732	2/4/2014	60618	1	146.9475
735	2/4/2014	91344	1	443.1
762	2/4/2014	25504	1	218.925
762	2/4/2014	36362	1	218.925
792	2/4/2014	02666	1	73.4475
902	2/4/2014	84056	1	157.4475
907	2/4/2014	92683	1	724.5
963	2/4/2014	33876	1	432.6
1085	2/4/2014	32962	1	120.6975
1115	2/4/2014	59912	1	456.6975
1137	2/4/2014	78552	1	850.4475
1155	2/4/2014	92805	4	2519.79
1177	2/4/2014	31315	1	262.4475
1177	2/4/2014	77040	1	262.4475
1179	2/4/2014	23224	1	635.1975
1182	2/4/2014	22551	1	233.5725
1375	2/4/2014	44646	1	498.6975
1809	2/4/2014	90802	1	241.4475
1809	2/4/2014	94123	1	241.4475
1821	2/4/2014	92020	1	314.9475
1828	2/4/2014	70072	1	288.6975
1920	2/4/2014	79936	1	314.9475
1920	2/4/2014	92879	1	335.9475
1994	2/4/2014	32812	1	729.6975
2054	2/4/2014	79938	1	724.4475
2055	2/4/2014	85009	1	734.9475
2064	2/4/2014	89122	1	629.9475
2083	2/4/2014	91764	1	461.9475
2100	2/4/2014	15535	1	393.6975
2138	2/4/2014	28204	1	467.1975
2189	2/4/2014	98513	1	345.975
2189	2/4/2014	98950	1	351.225
2193	2/4/2014	33486	1	776.475
2207	2/4/2014	21104	1	117.6
2207	2/4/2014	21215	1	117.6
2219	2/4/2014	89436	1	172.725
2219	2/4/2014	93427	1	172.725
2255	2/4/2014	35972	1	75.6
2255	2/4/2014	95014	1	75.6
2269	2/4/2014	74851	1	393.225
2284	2/4/2014	06387	1	375.375
2284	2/4/2014	84651	1	375.375
2341	2/4/2014	94954	1	466.725
2361	2/4/2014	76060	1	645.225
2366	2/4/2014	85224	1	435.225
2368	2/4/2014	65705	1	797.475
2369	2/4/2014	77459	1	445.725
3	2/4/2014	23454	1	955.5
183	2/4/2014	22102	1	795.375
183	2/4/2014	91501	1	795.375
201	2/4/2014	70722	1	1569.6975
362	2/4/2014	70343	1	734.7375
365	2/4/2014	33704	1	629.7375
407	2/4/2014	32653	1	1708.8225
451	2/4/2014	28405	1	923.9475
461	2/4/2014	06415	1	1220.5725
461	2/4/2014	30054	1	1144.4475
465	2/4/2014	11754	1	1181.1975
465	2/4/2014	32746	1	1181.1975
465	2/4/2014	32966	1	1181.1975
471	2/4/2014	80004	1	958.0725
506	2/4/2014	19973	1	1270.4475
506	2/4/2014	31005	1	1359.6975
506	2/4/2014	34453	1	1270.4475
549	2/4/2014	15601	1	556.4475
667	2/4/2014	53589	1	818.9475
674	2/4/2014	10540	1	682.4475
711	2/4/2014	32404	1	246.6975
721	2/4/2014	29137	1	167.9475
791	2/4/2014	71203	1	73.4475
792	2/4/2014	07840	1	73.4475
809	2/4/2014	93035	1	269.85
819	2/4/2014	78258	1	1475.25
829	2/4/2014	90041	1	314.9475
907	2/4/2014	95648	1	724.5
1053	2/4/2014	02021	1	341.1975
1053	2/4/2014	93560	1	341.1975
1085	2/4/2014	77707	1	131.1975
1103	2/4/2014	38654	1	152.1975
1114	2/4/2014	21532	1	228.3225
1115	2/4/2014	93108	1	456.6975
1120	2/4/2014	91784	1	241.4475
1129	2/4/2014	92691	1	493.4475
1176	2/4/2014	85701	1	614.1975
1177	2/4/2014	32609	1	288.6975
1280	2/4/2014	83647	1	454.0725
1376	2/4/2014	90004	1	498.6975
1851	2/4/2014	33331	1	335.9475
1916	2/4/2014	54914	1	325.4475
1916	2/4/2014	94568	1	341.1975
1920	2/4/2014	89431	1	278.1975
2104	2/4/2014	97404	1	577.4475
2124	2/4/2014	92705	1	892.4475
2144	2/4/2014	37804	1	461.9475
2199	2/4/2014	76258	1	240.975
2218	2/4/2014	48195	1	172.725
2218	2/4/2014	89436	1	172.725
2275	2/4/2014	70730	1	445.725
2275	2/4/2014	83704	1	445.725
2277	2/4/2014	21228	1	330.225
2280	2/4/2014	90630	1	209.475
2337	2/4/2014	92555	1	419.475
2366	2/4/2014	27295	1	435.225
2366	2/4/2014	92231	1	435.225
3	2/4/2014	43078	1	955.5
9	2/4/2014	35242	1	634.725
16	2/4/2014	98370	1	711.375
150	2/4/2014	23060	1	556.5
208	2/4/2014	76048	1	1472.5725
397	2/4/2014	54853	1	1496.1975
407	2/4/2014	60098	1	1708.8225
407	2/4/2014	82718	1	1708.8225
431	2/4/2014	92673	1	1028.9475
461	2/4/2014	32696	1	1220.5725
465	2/4/2014	23320	1	1181.1975
465	2/4/2014	32940	1	1181.1975
465	2/4/2014	55444	1	1181.1975
465	2/4/2014	93065	1	1181.1975
466	2/4/2014	92592	1	973.1925
471	2/4/2014	32805	1	958.0725
506	2/4/2014	07735	1	1359.6975
506	2/4/2014	76131	1	1359.6975
506	2/4/2014	93313	1	1359.6975
651	2/4/2014	23901	1	824.1975
668	2/4/2014	33573	1	1412.1975
720	2/4/2014	33458	1	104.9475
720	2/4/2014	45238	1	104.9475
732	2/4/2014	95991	1	146.9475
761	2/4/2014	36362	1	218.925
777	2/4/2014	40944	1	151.2
808	2/4/2014	30909	1	398.9475
816	2/4/2014	47331	1	456.6975
826	2/4/2014	23234	1	1259.475
907	2/4/2014	90026	1	724.5
924	2/4/2014	90713	1	330.6975
925	2/4/2014	34293	1	314.9475
969	2/4/2014	01609	1	419.9475
1085	2/4/2014	77713	1	131.1975
1118	2/4/2014	43953	1	398.9475
1171	2/4/2014	91730	1	398.9475
1176	2/4/2014	23462	1	614.1975
1182	2/4/2014	29123	1	233.5725
1304	2/4/2014	91902	1	438.3225
1375	2/4/2014	46748	1	498.6975
1703	2/4/2014	36104	1	99.6975
1722	2/4/2014	67220	1	73.4475
1809	2/4/2014	85344	1	241.4475
1868	2/4/2014	78418	1	1212.6975
1874	2/4/2014	93726	1	853.0725
1915	2/4/2014	80524	1	545.9475
1982	2/4/2014	55371	1	388.4475
1989	2/4/2014	92562	1	440.9475
2015	2/4/2014	40033	1	419.9475
2045	2/4/2014	11741	1	608.9475
2045	2/4/2014	73115	1	608.9475
2136	2/4/2014	74136	1	461.9475
2197	2/4/2014	98047	1	267.225
2206	2/4/2014	21104	1	117.6
2206	2/4/2014	58856	1	117.6
2215	2/4/2014	65610	1	435.225
2218	2/4/2014	93427	1	172.725
2219	2/4/2014	55106	1	167.475
2263	2/4/2014	91384	1	361.725
2269	2/4/2014	21771	1	393.225
2269	2/4/2014	76060	2	786.45
2269	2/4/2014	93552	1	393.225
2331	2/4/2014	84404	1	734.475
2337	2/4/2014	06357	1	419.475
2337	2/4/2014	71111	1	419.475
2337	2/4/2014	85388	1	419.475
2343	2/4/2014	75087	1	566.475
2350	2/4/2014	91739	1	414.225
2368	2/4/2014	93292	1	797.475
2368	2/4/2014	95631	1	828.975
2379	2/4/2014	92081	1	225.225
3	2/4/2014	32408	1	955.5
73	2/4/2014	95388	1	330.6975
106	2/4/2014	90806	1	982.0125
201	2/4/2014	84043	1	1569.6975
208	2/4/2014	44484	1	1472.5725
209	2/4/2014	32940	1	1601.1975
378	2/4/2014	92130	1	787.2375
407	2/4/2014	32174	1	1708.8225
407	2/4/2014	34465	1	1708.8225
407	2/4/2014	34472	1	1708.8225
449	2/4/2014	90250	1	1039.4475
451	2/4/2014	37912	1	963.3225
451	2/4/2014	60098	1	963.3225
461	2/4/2014	34610	1	1220.5725
461	2/4/2014	43793	1	1220.5725
465	2/4/2014	37879	1	1181.1975
465	2/4/2014	60964	1	1181.1975
465	2/4/2014	92131	1	1181.1975
471	2/4/2014	53151	1	958.0725
477	2/4/2014	55033	1	1369.5675
506	2/4/2014	06716	1	1359.6975
506	2/4/2014	32117	1	1359.6975
506	2/4/2014	47265	1	1359.6975
506	2/4/2014	48042	1	1359.6975
506	2/4/2014	51601	1	1359.6975
506	2/4/2014	76825	1	1359.6975
506	2/4/2014	94513	1	1359.6975
507	2/4/2014	85209	1	2047.4475
537	2/4/2014	17003	1	839.9475
560	2/4/2014	85022	1	700.8225
567	2/4/2014	10462	1	811.0725
567	2/4/2014	46514	1	811.0725
585	2/4/2014	22309	1	419.9475
614	2/4/2014	92115	1	700.8225
656	2/4/2014	11730	1	913.4475
656	2/4/2014	30189	1	950.1975
668	2/4/2014	37617	1	1412.1975
719	2/4/2014	45238	1	104.9475
721	2/4/2014	27104	1	167.9475
736	2/4/2014	91344	1	443.1
791	2/4/2014	07840	1	73.4475
900	2/4/2014	34237	1	304.4475
908	2/4/2014	94063	1	241.4475
927	2/4/2014	37066	1	603.225
1049	2/4/2014	33414	1	267.6975
1085	2/4/2014	77486	1	125.9475
1115	2/4/2014	95667	1	456.6975
1118	2/4/2014	01564	1	398.9475
1140	2/4/2014	75757	1	829.4475
1175	2/4/2014	70068	1	855.6975
1175	2/4/2014	70669	1	855.6975
1177	2/4/2014	70052	1	278.1975
1177	2/4/2014	97404	1	288.6975
1179	2/4/2014	78254	1	624.6975
1223	2/4/2014	16148	1	435.6975
1376	2/4/2014	44646	1	498.6975
1467	2/4/2014	89110	1	454.0725
1799	2/4/2014	53143	1	786.975
1851	2/4/2014	92651	1	335.9475
1852	2/4/2014	17011	1	178.4475
1906	2/4/2014	73057	1	761.1975
1915	2/4/2014	48506	1	545.9475
2103	2/4/2014	97404	1	629.9475
2148	2/4/2014	94109	1	666.6975
2182	2/4/2014	30907	1	787.4475
2219	2/4/2014	21045	1	172.725
2254	2/4/2014	35972	1	75.6
2269	2/4/2014	65714	1	393.225
2280	2/4/2014	85297	1	209.475
2284	2/4/2014	36582	1	375.375
2337	2/4/2014	77433	1	419.475
2363	2/4/2014	33908	1	944.475
2366	2/4/2014	93245	1	435.225
2376	2/4/2014	75048	1	818.475
1	2/4/2014	74421	1	412.125
16	2/4/2014	33896	1	711.375
44	2/4/2014	91739	1	393.6975
207	2/4/2014	84043	1	1049.9475
209	2/4/2014	34737	1	1601.1975
378	2/4/2014	92620	1	787.2375
407	2/4/2014	34240	1	1708.8225
449	2/4/2014	92354	1	1070.9475
451	2/4/2014	62864	1	963.3225
461	2/4/2014	28677	1	1220.5725
465	2/4/2014	02072	1	1181.1975
465	2/4/2014	30014	1	1181.1975
465	2/4/2014	33328	1	1181.1975
465	2/4/2014	33548	1	1181.1975
465	2/4/2014	54937	1	1181.1975
465	2/4/2014	73401	1	1181.1975
465	2/4/2014	80516	1	1181.1975
506	2/4/2014	20685	1	1359.6975
506	2/4/2014	26215	1	1359.6975
506	2/4/2014	34711	1	1359.6975
506	2/4/2014	46060	1	1359.6975
506	2/4/2014	63049	1	1359.6975
506	2/4/2014	75904	1	1359.6975
506	2/4/2014	79714	1	1359.6975
545	2/4/2014	15301	1	832.0725
585	2/4/2014	07662	1	419.9475
651	2/4/2014	34436	1	834.6975
688	2/4/2014	32205	1	561.6975
711	2/4/2014	28731	1	246.6975
731	2/4/2014	95991	1	146.9475
735	2/4/2014	19134	1	443.1
778	2/4/2014	40944	1	151.2
816	2/4/2014	83705	1	456.6975
907	2/4/2014	88005	1	724.5
908	2/4/2014	30506	1	215.1975
908	2/4/2014	94070	1	241.4475
980	2/4/2014	33619	1	409.4475
1013	2/4/2014	19147	1	104.9475
1028	2/4/2014	32819	1	1123.4475
1053	2/4/2014	43130	1	341.1975
1104	2/4/2014	38654	1	152.1975
1114	2/4/2014	93723	1	228.3225
1115	2/4/2014	97424	1	456.6975
1118	2/4/2014	71107	1	398.9475
1137	2/4/2014	22556	1	834.6975
1141	2/4/2014	27320	1	900.3225
1171	2/4/2014	23069	1	398.9475
1607	2/4/2014	54961	1	446.1975
1707	2/4/2014	86305	1	131.1975
1707	2/4/2014	95233	1	131.1975
1758	2/4/2014	06331	1	482.475
1879	2/4/2014	92082	1	1089.3225
1889	2/4/2014	23602	1	656.1975
2103	2/4/2014	34997	1	629.9475
2193	2/4/2014	67209	1	776.475
2193	2/4/2014	93551	1	776.475
2193	2/4/2014	93612	1	761.25
2214	2/4/2014	78833	1	435.225
2219	2/4/2014	48195	1	172.725
2280	2/4/2014	95662	1	209.475
2337	2/4/2014	06238	1	419.475
2337	2/4/2014	77532	1	419.475
2337	2/4/2014	78109	1	419.475
2337	2/4/2014	85629	1	419.475
2367	2/4/2014	78070	1	508.725
41	2/5/2014	80015	1	845.25
44	2/5/2014	91709	1	393.6975
97	2/5/2014	95037	1	634.725
202	2/5/2014	33023	1	1359.6975
207	2/5/2014	10306	1	1049.9475
236	2/5/2014	45227	1	524.7375
276	2/5/2014	79928	1	472.2375
407	2/5/2014	34476	1	1708.8225
407	2/5/2014	50668	1	1708.8225
451	2/5/2014	54171	1	963.3225
451	2/5/2014	73446	1	963.3225
465	2/5/2014	17070	1	1181.1975
465	2/5/2014	32097	1	1181.1975
465	2/5/2014	32218	1	1181.1975
465	2/5/2014	32968	1	1181.1975
465	2/5/2014	56748	1	1181.1975
465	2/5/2014	85248	1	1181.1975
465	2/5/2014	98648	1	1181.1975
470	2/5/2014	33813	1	1039.4475
489	2/5/2014	91706	1	972.51
506	2/5/2014	33027	1	1359.6975
507	2/5/2014	62010	1	2047.4475
545	2/5/2014	33434	1	832.0725
560	2/5/2014	33810	1	700.8225
560	2/5/2014	93235	1	700.8225
598	2/5/2014	33626	1	971.1975
616	2/5/2014	60093	1	711.3225
649	2/5/2014	49424	1	839.9475
653	2/5/2014	34120	1	918.6975
719	2/5/2014	98445	1	104.9475
736	2/5/2014	93455	1	443.1
760	2/5/2014	28539	1	191.1
807	2/5/2014	28115	1	225.6975
816	2/5/2014	36092	1	443.1
925	2/5/2014	29445	1	314.9475
1011	2/5/2014	78132	1	293.9475
1027	2/5/2014	77581	1	1233.6975
1053	2/5/2014	31326	1	341.1975
1118	2/5/2014	36526	1	398.9475
1118	2/5/2014	41164	1	388.4475
1118	2/5/2014	92821	1	398.9475
1120	2/5/2014	91950	1	223.0725
1183	2/5/2014	72404	1	734.9475
1262	2/5/2014	87124	1	498.6975
1376	2/5/2014	80477	1	498.6975
1608	2/5/2014	92694	1	459.3225
1698	2/5/2014	87508	1	146.9475
1722	2/5/2014	76706	1	83.9475
1759	2/5/2014	67212	1	440.475
1809	2/5/2014	92509	1	241.4475
1879	2/5/2014	85140	1	997.4475
1916	2/5/2014	83814	1	341.1975
1916	2/5/2014	91733	1	341.1975
1916	2/5/2014	93140	1	325.4475
1980	2/5/2014	91731	1	220.4475
1982	2/5/2014	30736	1	398.9475
1989	2/5/2014	31549	1	456.6975
2086	2/5/2014	96007	1	283.4475
2193	2/5/2014	78247	1	776.475
2214	2/5/2014	89014	1	435.225
2214	2/5/2014	93277	1	435.225
2236	2/5/2014	18088	1	209.475
2275	2/5/2014	91730	1	445.725
2277	2/5/2014	08759	1	330.225
2331	2/5/2014	91789	1	760.725
3	2/5/2014	33972	1	955.5
9	2/5/2014	83709	1	634.725
197	2/5/2014	94588	1	503.475
389	2/5/2014	91607	1	997.2375
397	2/5/2014	78204	1	1496.1975
407	2/5/2014	43537	1	1708.8225
451	2/5/2014	75476	1	963.3225
465	2/5/2014	19440	1	1181.1975
465	2/5/2014	33908	1	1181.1975
465	2/5/2014	70506	1	1181.1975
465	2/5/2014	74001	2	2362.395
465	2/5/2014	92844	1	1181.1975
471	2/5/2014	78410	1	929.1975
489	2/5/2014	91350	1	972.51
506	2/5/2014	48858	1	1359.6975
506	2/5/2014	48876	1	1359.6975
506	2/5/2014	77531	1	1359.6975
507	2/5/2014	75080	1	2047.4475
558	2/5/2014	94044	1	1522.4475
560	2/5/2014	92651	1	700.8225
585	2/5/2014	92586	1	419.9475
598	2/5/2014	13827	1	971.1975
640	2/5/2014	32724	1	813.6975
651	2/5/2014	87571	1	834.6975
656	2/5/2014	74133	1	913.4475
688	2/5/2014	13602	1	569.5725
711	2/5/2014	45140	1	246.6975
719	2/5/2014	62288	1	104.9475
762	2/5/2014	33801	1	218.925
791	2/5/2014	33544	1	73.4475
792	2/5/2014	97119	1	73.4475
792	2/5/2014	98445	1	73.4475
900	2/5/2014	11219	1	304.4475
927	2/5/2014	97128	1	603.225
1043	2/5/2014	91709	1	398.9475
1115	2/5/2014	36619	1	456.6975
1129	2/5/2014	85286	1	472.4475
1134	2/5/2014	78109	1	958.0725
1155	2/5/2014	98004	1	629.9475
1171	2/5/2014	21146	2	797.895
1175	2/5/2014	34112	1	787.4475
1175	2/5/2014	67209	1	824.1975
1179	2/5/2014	61080	1	598.4475
1179	2/5/2014	78218	1	635.1975
1180	2/5/2014	79924	1	540.6975
1375	2/5/2014	27313	1	498.6975
1441	2/5/2014	98584	1	498.6975
1607	2/5/2014	97525	1	446.1975
1608	2/5/2014	98546	1	459.3225
1698	2/5/2014	87507	1	178.4475
1908	2/5/2014	92881	1	435.6975
1915	2/5/2014	95823	1	545.9475
1994	2/5/2014	89031	1	734.9475
1995	2/5/2014	92211	1	419.9475
2042	2/5/2014	93117	1	608.9475
2043	2/5/2014	08510	1	766.4475
2045	2/5/2014	75401	1	608.9475
2055	2/5/2014	92223	1	734.9475
2064	2/5/2014	91945	1	640.4475
2103	2/5/2014	94061	1	629.9475
2122	2/5/2014	77064	1	997.4475
2207	2/5/2014	22737	1	112.875
2207	2/5/2014	23114	1	114.975
2218	2/5/2014	17402	2	345.45
2224	2/5/2014	56003	1	80.85
2225	2/5/2014	29690	1	80.85
2237	2/5/2014	59243	1	209.475
2255	2/5/2014	93286	1	75.6
2275	2/5/2014	59716	1	445.725
2277	2/5/2014	29690	1	330.225
2286	2/5/2014	28129	1	834.225
2292	2/5/2014	21074	1	718.725
2296	2/5/2014	77805	1	886.725
2331	2/5/2014	92124	1	760.725
2337	2/5/2014	28732	1	419.475
2380	2/5/2014	76542	1	366.975
2395	2/5/2014	92394	1	177.975
3	2/5/2014	33710	1	955.5
3	2/5/2014	92336	1	955.5
41	2/5/2014	92822	1	845.25
109	2/5/2014	83530	1	1241.625
236	2/5/2014	40214	1	524.7375
407	2/5/2014	93065	1	1708.8225
465	2/5/2014	33073	1	1181.1975
465	2/5/2014	50464	1	1181.1975
465	2/5/2014	70544	1	1181.1975
465	2/5/2014	80634	1	1181.1975
477	2/5/2014	55125	1	1369.5675
506	2/5/2014	34772	1	1359.6975
506	2/5/2014	56721	1	1359.6975
506	2/5/2014	92277	1	1359.6975
560	2/5/2014	98223	1	700.8225
585	2/5/2014	98258	1	419.9475
598	2/5/2014	48341	1	971.1975
668	2/5/2014	48813	1	1412.1975
719	2/5/2014	07731	1	104.9475
762	2/5/2014	48463	1	218.925
762	2/5/2014	97876	1	218.925
791	2/5/2014	98445	1	73.4475
808	2/5/2014	18229	1	398.9475
902	2/5/2014	32952	1	157.4475
924	2/5/2014	93065	1	330.6975
1026	2/5/2014	39503	1	181.0725
1026	2/5/2014	94063	1	181.0725
1053	2/5/2014	98277	1	341.1975
1086	2/5/2014	94536	1	125.9475
1114	2/5/2014	20646	1	228.3225
1115	2/5/2014	30217	1	456.6975
1118	2/5/2014	25676	1	388.4475
1171	2/5/2014	60458	1	398.9475
1171	2/5/2014	85201	1	398.9475
1171	2/5/2014	92139	1	404.1975
1175	2/5/2014	79602	1	803.1975
1176	2/5/2014	94590	1	614.1975
1177	2/5/2014	77026	1	272.9475
1357	2/5/2014	93230	1	517.0725
1442	2/5/2014	98584	1	498.6975
1757	2/5/2014	97527	1	524.475
1809	2/5/2014	34145	1	241.4475
1980	2/5/2014	90745	1	220.4475
1989	2/5/2014	01450	1	456.6975
1989	2/5/2014	17051	1	456.6975
2076	2/5/2014	92595	1	776.9475
2134	2/5/2014	21225	1	524.9475
2134	2/5/2014	89148	1	524.9475
2224	2/5/2014	90222	1	80.85
2225	2/5/2014	56003	1	80.85
2254	2/5/2014	93286	1	75.6
2269	2/5/2014	89029	2	786.45
2277	2/5/2014	97470	1	330.225
2360	2/5/2014	91730	1	613.725
2389	2/5/2014	32159	1	923.475
2403	2/5/2014	23666	1	135.975
2403	2/5/2014	72543	1	135.975
183	2/5/2014	92691	1	795.375
292	2/5/2014	92657	1	697.9875
407	2/5/2014	34117	1	1708.8225
449	2/5/2014	30040	1	1070.9475
449	2/5/2014	93619	1	1070.9475
465	2/5/2014	33326	1	1181.1975
465	2/5/2014	97013	1	1181.1975
477	2/5/2014	49707	1	1369.5675
506	2/5/2014	19702	1	1359.6975
506	2/5/2014	78557	1	1359.6975
506	2/5/2014	85234	1	1359.6975
560	2/5/2014	58203	1	700.8225
567	2/5/2014	22030	1	853.0725
585	2/5/2014	75077	1	419.9475
604	2/5/2014	49326	1	551.1975
616	2/5/2014	24018	1	711.3225
616	2/5/2014	34104	1	711.3225
651	2/5/2014	80021	1	834.6975
656	2/5/2014	33311	1	913.4475
711	2/5/2014	98036	1	246.6975
759	2/5/2014	90501	12	2293.2
791	2/5/2014	92395	1	73.4475
808	2/5/2014	91902	1	398.9475
808	2/5/2014	92065	1	398.9475
816	2/5/2014	98604	1	456.6975
931	2/5/2014	78626	1	341.1975
1115	2/5/2014	99354	1	456.6975
1120	2/5/2014	80439	1	241.4475
1141	2/5/2014	92592	1	866.1975
1155	2/5/2014	91701	1	629.9475
1155	2/5/2014	91706	1	629.9475
1171	2/5/2014	85326	1	419.9475
1175	2/5/2014	34711	1	839.9475
1176	2/5/2014	40741	1	614.1975
1194	2/5/2014	18651	1	803.1975
1261	2/5/2014	87124	1	498.6975
1358	2/5/2014	93619	1	517.0725
1375	2/5/2014	71854	1	498.6975
1508	2/5/2014	70737	1	173.1975
1588	2/5/2014	78621	1	341.1975
1605	2/5/2014	95666	1	430.4475
1727	2/5/2014	77520	1	839.475
1843	2/5/2014	95230	1	141.6975
1908	2/5/2014	90049	1	435.6975
1908	2/5/2014	92104	1	435.6975
1908	2/5/2014	92407	1	435.6975
1995	2/5/2014	92124	1	419.9475
2055	2/5/2014	92081	1	734.9475
2076	2/5/2014	40342	1	776.9475
2086	2/5/2014	96001	1	283.4475
2193	2/5/2014	33629	1	776.475
2207	2/5/2014	78101	1	117.6
2237	2/5/2014	18088	1	209.475
2237	2/5/2014	81005	1	209.475
2263	2/5/2014	33140	1	366.975
2269	2/5/2014	75021	1	393.225
2275	2/5/2014	95476	1	445.725
2296	2/5/2014	66048	1	886.725
2332	2/5/2014	10472	1	576.975
2332	2/5/2014	92683	1	587.475
2360	2/5/2014	31803	1	590.1
2366	2/5/2014	36460	1	419.475
2368	2/5/2014	37042	1	891.975
3	2/5/2014	91301	1	955.5
16	2/5/2014	95648	1	711.375
19	2/5/2014	79761	1	367.4475
29	2/5/2014	93560	1	524.475
204	2/5/2014	33021	1	876.6975
236	2/5/2014	93010	1	524.7375
402	2/5/2014	31539	1	1034.1975
449	2/5/2014	80016	1	1070.9475
449	2/5/2014	99710	1	1039.4475
465	2/5/2014	20743	1	1181.1975
465	2/5/2014	21225	1	1181.1975
465	2/5/2014	33130	1	1181.1975
465	2/5/2014	85388	1	1181.1975
465	2/5/2014	91311	1	1181.1975
465	2/5/2014	94552	1	1181.1975
471	2/5/2014	86336	1	958.0725
506	2/5/2014	33844	1	1359.6975
506	2/5/2014	73703	1	1359.6975
555	2/5/2014	28270	1	892.4475
598	2/5/2014	54220	1	971.1975
598	2/5/2014	68164	1	971.1975
690	2/5/2014	75476	1	425.1975
720	2/5/2014	07731	1	104.9475
720	2/5/2014	62288	1	104.9475
760	2/5/2014	90501	12	2293.2
761	2/5/2014	33801	1	218.925
761	2/5/2014	48463	1	218.925
777	2/5/2014	48187	1	146.9475
791	2/5/2014	97119	1	73.4475
792	2/5/2014	33544	1	73.4475
792	2/5/2014	92395	1	73.4475
816	2/5/2014	80621	1	443.1
819	2/5/2014	20165	1	1422.6975
834	2/5/2014	08077	1	1102.4475
907	2/5/2014	29384	1	703.4475
908	2/5/2014	97229	1	220.4475
1033	2/5/2014	33160	1	1018.4475
1043	2/5/2014	94521	1	419.9475
1049	2/5/2014	92307	1	267.6975
1115	2/5/2014	29617	1	456.6975
1115	2/5/2014	34771	1	456.6975
1115	2/5/2014	80241	1	456.6975
1118	2/5/2014	91901	1	398.9475
1155	2/5/2014	20148	1	566.9475
1155	2/5/2014	91722	1	629.9475
1176	2/5/2014	98087	1	614.1975
1177	2/5/2014	20646	1	288.6975
1179	2/5/2014	78244	1	629.9475
1180	2/5/2014	45044	1	540.6975
1194	2/5/2014	92129	1	803.1975
1349	2/5/2014	92122	1	451.4475
1357	2/5/2014	93619	1	517.0725
1358	2/5/2014	93230	1	517.0725
1507	2/5/2014	70737	1	173.1975
1566	2/5/2014	06277	1	377.9475
1567	2/5/2014	21013	1	419.9475
1568	2/5/2014	02816	1	451.4475
1590	2/5/2014	80125	1	446.1975
1602	2/5/2014	28129	1	377.9475
1607	2/5/2014	34208	1	446.1975
1875	2/5/2014	63345	1	1102.4475
1875	2/5/2014	85254	1	1133.9475
1875	2/5/2014	85653	1	1154.9475
1879	2/5/2014	71006	1	1102.4475
1982	2/5/2014	33177	1	398.9475
2041	2/5/2014	11001	1	997.4475
2064	2/5/2014	94805	1	640.4475
2097	2/5/2014	91601	1	519.6975
2136	2/5/2014	49301	1	477.6975
2197	2/5/2014	98685	1	272.475
2206	2/5/2014	78101	1	117.6
2218	2/5/2014	61454	1	167.475
2219	2/5/2014	17402	2	345.45
2236	2/5/2014	59243	1	209.475
2331	2/5/2014	13082	1	734.475
2365	2/5/2014	11435	1	587.475
2369	2/5/2014	18020	1	445.725
2380	2/5/2014	89156	1	366.975
209	2/5/2014	29510	1	1601.1975
449	2/5/2014	70506	1	1070.9475
465	2/5/2014	33954	1	1181.1975
465	2/5/2014	56701	1	1181.1975
465	2/5/2014	77954	1	1181.1975
465	2/5/2014	87544	1	1181.1975
465	2/5/2014	95377	1	1181.1975
506	2/5/2014	14075	1	1359.6975
506	2/5/2014	75056	1	1270.4475
506	2/5/2014	95969	1	1359.6975
507	2/5/2014	49127	1	2047.4475
511	2/5/2014	32819	1	1732.4475
549	2/5/2014	36115	1	564.3225
567	2/5/2014	75482	1	853.0725
653	2/5/2014	94268	1	881.9475
668	2/5/2014	53402	1	1412.1975
690	2/5/2014	85392	1	433.0725
735	2/5/2014	93455	1	443.1
759	2/5/2014	28539	1	191.1
792	2/5/2014	27265	1	73.4475
809	2/5/2014	97404	1	269.85
902	2/5/2014	80922	1	157.4475
924	2/5/2014	90039	1	330.6975
1009	2/5/2014	93536	1	139.0725
1026	2/5/2014	08755	1	181.0725
1026	2/5/2014	32789	1	181.0725
1053	2/5/2014	29681	1	341.1975
1053	2/5/2014	90265	1	346.4475
1085	2/5/2014	94536	1	125.9475
1115	2/5/2014	88101	1	427.8225
1118	2/5/2014	84003	1	398.9475
1118	2/5/2014	91763	1	398.9475
1118	2/5/2014	92065	1	398.9475
1118	2/5/2014	92507	1	398.9475
1118	2/5/2014	98223	1	398.9475
1175	2/5/2014	78861	1	803.1975
1177	2/5/2014	33147	1	288.6975
1177	2/5/2014	74820	1	272.9475
1177	2/5/2014	98012	1	272.9475
1301	2/5/2014	92111	1	519.6975
1567	2/5/2014	29547	1	419.9475
1607	2/5/2014	83704	1	446.1975
1809	2/5/2014	90025	1	241.4475
1810	2/5/2014	90802	1	288.6975
1832	2/5/2014	89169	1	367.4475
1916	2/5/2014	54449	1	341.1975
1920	2/5/2014	78723	1	335.9475
1981	2/5/2014	90745	1	220.4475
1981	2/5/2014	91731	1	220.4475
2145	2/5/2014	92037	1	414.6975
2189	2/5/2014	08757	1	351.225
2224	2/5/2014	23936	1	80.85
2224	2/5/2014	53224	1	80.85
2275	2/5/2014	84096	1	445.725
2280	2/5/2014	50021	1	209.475
2332	2/5/2014	11717	1	576.975
2337	2/5/2014	29470	1	419.475
2366	2/5/2014	76798	1	435.225
2367	2/5/2014	39212	1	498.225
3	2/5/2014	33143	1	955.5
465	2/5/2014	36832	1	1181.1975
465	2/5/2014	78146	1	1181.1975
465	2/5/2014	78214	1	1181.1975
465	2/5/2014	85226	1	1181.1975
471	2/5/2014	94941	1	958.0725
560	2/5/2014	78574	1	700.8225
585	2/5/2014	33325	1	419.9475
585	2/5/2014	48632	1	419.9475
585	2/5/2014	97358	1	419.9475
711	2/5/2014	98685	1	246.6975
791	2/5/2014	27265	1	73.4475
808	2/5/2014	59405	1	398.9475
808	2/5/2014	95633	1	398.9475
826	2/5/2014	08234	1	1259.475
908	2/5/2014	98014	1	241.4475
939	2/5/2014	76702	1	448.35
1000	2/5/2014	08088	1	112.8225
1026	2/5/2014	92646	1	181.0725
1114	2/5/2014	30548	1	228.3225
1140	2/5/2014	23841	1	813.6975
1141	2/5/2014	45251	1	900.3225
1155	2/5/2014	91702	1	629.9475
1155	2/5/2014	93065	1	629.9475
1155	2/5/2014	93535	1	629.9475
1177	2/5/2014	92584	1	272.9475
1177	2/5/2014	95133	1	288.6975
1304	2/5/2014	97031	1	438.3225
1350	2/5/2014	92122	1	451.4475
1376	2/5/2014	27313	1	498.6975
1376	2/5/2014	71854	1	498.6975
1568	2/5/2014	32578	1	451.4475
1605	2/5/2014	02825	1	435.6975
1645	2/5/2014	91343	1	419.9475
1804	2/5/2014	98382	1	666.225
1809	2/5/2014	07712	1	241.4475
1809	2/5/2014	70130	1	241.4475
1832	2/5/2014	34108	1	367.4475
1868	2/5/2014	80110	1	1186.4475
1912	2/5/2014	28752	1	377.4225
1912	2/5/2014	89012	1	377.4225
1982	2/5/2014	92071	1	398.9475
2045	2/5/2014	92335	1	608.9475
2045	2/5/2014	98290	1	608.9475
2106	2/5/2014	33707	1	824.1975
2110	2/5/2014	30750	1	902.9475
2138	2/5/2014	32905	1	472.4475
2138	2/5/2014	99019	1	482.9475
2163	2/5/2014	76028	1	708.6975
2215	2/5/2014	93277	1	435.225
2225	2/5/2014	23936	1	80.85
2236	2/5/2014	81005	1	209.475
2262	2/5/2014	33140	1	366.975
2269	2/5/2014	93618	1	393.225
2275	2/5/2014	93221	1	445.725
2331	2/5/2014	92324	1	760.725
2366	2/5/2014	79935	1	419.475
2403	2/5/2014	28677	1	135.975
3	2/5/2014	89117	1	955.5
26	2/5/2014	34102	1	829.5
41	2/5/2014	37923	1	845.25
69	2/5/2014	08731	1	330.6975
106	2/5/2014	90806	1	982.0125
407	2/5/2014	32256	1	1708.8225
407	2/5/2014	34711	1	1708.8225
465	2/5/2014	50208	1	1181.1975
465	2/5/2014	63367	1	1181.1975
496	2/5/2014	87144	1	1023.6975
506	2/5/2014	37087	1	1359.6975
506	2/5/2014	60440	1	1359.6975
506	2/5/2014	74469	1	1359.6975
585	2/5/2014	34120	1	419.9475
585	2/5/2014	63020	1	419.9475
585	2/5/2014	91789	1	419.9475
720	2/5/2014	98445	1	104.9475
761	2/5/2014	97876	1	218.925
778	2/5/2014	48187	1	146.9475
808	2/5/2014	42103	1	398.9475
925	2/5/2014	78641	1	314.9475
969	2/5/2014	90045	1	419.9475
1053	2/5/2014	11752	1	330.6975
1177	2/5/2014	92040	1	272.9475
1182	2/5/2014	97032	1	233.5725
1265	2/5/2014	94112	1	866.1975
1375	2/5/2014	80477	1	498.6975
1650	2/5/2014	92507	1	472.4475
1758	2/5/2014	92663	1	482.475
1826	2/5/2014	90266	1	236.1975
1868	2/5/2014	77493	1	1186.4475
1920	2/5/2014	34714	1	335.9475
1982	2/5/2014	92596	1	398.9475
1989	2/5/2014	33177	1	456.6975
2064	2/5/2014	32757	1	640.4475
2089	2/5/2014	27703	1	787.4475
2193	2/5/2014	12077	1	776.475
2206	2/5/2014	22737	1	112.875
2206	2/5/2014	23114	1	114.975
2215	2/5/2014	89014	1	435.225
2219	2/5/2014	61454	1	167.475
2224	2/5/2014	29690	1	80.85
2225	2/5/2014	53224	1	80.85
2225	2/5/2014	90222	1	80.85
2269	2/5/2014	92592	1	393.225
2337	2/5/2014	23111	1	419.475
2366	2/5/2014	21737	1	435.225
2366	2/5/2014	29676	1	419.475
2366	2/5/2014	63021	1	435.225
2399	2/5/2014	28773	1	135.975
2403	2/5/2014	23005	1	135.975
9	2/6/2014	85018	1	634.725
74	2/6/2014	18064	1	1113
183	2/6/2014	49508	1	790.125
208	2/6/2014	32935	1	1472.5725
209	2/6/2014	78573	1	1601.1975
407	2/6/2014	65747	1	1708.8225
407	2/6/2014	84337	1	1708.8225
461	2/6/2014	30184	1	1220.5725
461	2/6/2014	98328	1	1220.5725
465	2/6/2014	32137	1	1181.1975
465	2/6/2014	60098	1	1181.1975
465	2/6/2014	62864	1	1181.1975
465	2/6/2014	79758	1	1181.1975
465	2/6/2014	85382	1	1181.1975
471	2/6/2014	27606	1	958.0725
471	2/6/2014	90006	1	958.0725
506	2/6/2014	60712	1	1359.6975
506	2/6/2014	83716	1	1359.6975
506	2/6/2014	98909	1	1359.6975
545	2/6/2014	12225	1	795.3225
549	2/6/2014	72801	1	564.3225
560	2/6/2014	78154	1	700.8225
589	2/6/2014	76522	1	850.4475
615	2/6/2014	76567	1	692.9475
616	2/6/2014	23454	1	711.3225
651	2/6/2014	57701	1	834.6975
653	2/6/2014	32958	1	918.6975
711	2/6/2014	84081	1	236.1975
731	2/6/2014	92021	1	146.9475
760	2/6/2014	21035	1	191.1
761	2/6/2014	76053	1	218.925
777	2/6/2014	92392	1	151.2
781	2/6/2014	30009	1	129.675
792	2/6/2014	45326	1	73.4475
826	2/6/2014	60193	1	1411.2
826	2/6/2014	63028	1	1359.6975
963	2/6/2014	91941	1	432.6
1027	2/6/2014	89140	1	1233.6975
1028	2/6/2014	85322	1	1123.4475
1053	2/6/2014	48348	1	341.1975
1060	2/6/2014	37143	1	173.1975
1086	2/6/2014	42276	1	118.0725
1137	2/6/2014	95678	1	850.4475
1137	2/6/2014	98116	1	850.4475
1171	2/6/2014	30277	1	393.6975
1171	2/6/2014	81637	1	398.9475
1176	2/6/2014	93314	1	666.6975
1177	2/6/2014	83686	1	262.4475
1183	2/6/2014	98513	1	734.9475
1272	2/6/2014	21220	1	530.1975
1301	2/6/2014	92591	1	519.6975
1376	2/6/2014	92630	1	498.6975
1442	2/6/2014	95236	1	506.5725
1607	2/6/2014	93436	1	446.1975
1617	2/6/2014	81623	1	377.9475
1657	2/6/2014	21047	1	398.9475
1773	2/6/2014	90275	1	1049.9475
1779	2/6/2014	32822	1	787.4475
1839	2/6/2014	94804	1	262.4475
1851	2/6/2014	93955	1	325.4475
1868	2/6/2014	44306	1	1186.4475
2036	2/6/2014	37172	1	230.9475
2045	2/6/2014	30711	1	608.9475
2064	2/6/2014	47546	1	640.4475
2133	2/6/2014	23435	1	493.4475
2138	2/6/2014	32927	1	472.4475
2138	2/6/2014	61107	1	472.4475
2186	2/6/2014	95662	1	435.6975
2197	2/6/2014	98036	1	272.475
2254	2/6/2014	85207	1	72.975
2269	2/6/2014	87107	1	393.225
2331	2/6/2014	93705	1	760.725
2337	2/6/2014	30328	1	419.475
2337	2/6/2014	95662	1	419.475
2343	2/6/2014	95076	1	566.475
2366	2/6/2014	91775	1	419.475
3	2/6/2014	78620	1	955.5
3	2/6/2014	95363	1	955.5
41	2/6/2014	22405	1	845.25
109	2/6/2014	32176	1	1257.375
378	2/6/2014	75006	1	787.2375
449	2/6/2014	89701	1	1070.9475
461	2/6/2014	53593	1	1220.5725
461	2/6/2014	78747	1	1231.0725
465	2/6/2014	16226	1	1181.1975
465	2/6/2014	48039	1	1181.1975
506	2/6/2014	22968	1	1359.6975
506	2/6/2014	58233	1	1359.6975
506	2/6/2014	84302	1	1359.6975
506	2/6/2014	92651	1	1359.6975
549	2/6/2014	39455	1	556.4475
560	2/6/2014	33412	1	700.8225
616	2/6/2014	30213	1	711.3225
651	2/6/2014	57039	1	834.6975
651	2/6/2014	57702	1	824.1975
711	2/6/2014	77573	1	246.6975
719	2/6/2014	27539	1	104.9475
720	2/6/2014	78224	1	104.9475
816	2/6/2014	92124	1	456.6975
902	2/6/2014	27010	1	157.4475
963	2/6/2014	91206	1	432.6
1059	2/6/2014	74023	1	178.4475
1115	2/6/2014	13618	1	456.6975
1155	2/6/2014	11795	1	629.9475
1375	2/6/2014	91351	1	498.6975
1442	2/6/2014	21009	1	506.5725
1567	2/6/2014	95391	1	419.9475
1590	2/6/2014	21152	1	446.1975
1590	2/6/2014	93612	1	435.6975
1714	2/6/2014	07057	1	115.4475
1810	2/6/2014	94110	1	288.6975
1840	2/6/2014	97002	1	330.6975
1841	2/6/2014	78163	1	152.1975
2045	2/6/2014	92399	1	608.9475
2097	2/6/2014	94506	1	519.6975
2138	2/6/2014	94110	1	482.9475
2224	2/6/2014	45840	1	80.85
2254	2/6/2014	48439	1	75.6
2269	2/6/2014	28635	1	393.225
2269	2/6/2014	84645	1	393.225
2275	2/6/2014	70817	1	445.725
2280	2/6/2014	49441	1	209.475
2332	2/6/2014	53012	1	582.225
2363	2/6/2014	92532	1	1049.475
207	2/6/2014	18702	1	1028.9475
407	2/6/2014	48033	1	1708.8225
415	2/6/2014	98043	1	958.0725
451	2/6/2014	79603	1	923.9475
461	2/6/2014	97420	1	1144.4475
461	2/6/2014	98007	1	1220.5725
465	2/6/2014	28117	1	1181.1975
465	2/6/2014	28405	1	1181.1975
465	2/6/2014	53017	1	1181.1975
465	2/6/2014	53718	1	1181.1975
465	2/6/2014	96003	1	1181.1975
471	2/6/2014	18951	1	958.0725
471	2/6/2014	24540	1	958.0725
471	2/6/2014	28105	1	958.0725
506	2/6/2014	19022	1	1359.6975
506	2/6/2014	28478	1	1359.6975
506	2/6/2014	44146	1	1359.6975
506	2/6/2014	48327	1	1359.6975
549	2/6/2014	77064	1	564.3225
567	2/6/2014	90275	1	853.0725
589	2/6/2014	60098	2	1784.895
604	2/6/2014	45840	1	551.1975
640	2/6/2014	87701	1	824.1975
668	2/6/2014	08724	1	1412.1975
711	2/6/2014	33971	1	246.6975
719	2/6/2014	78224	1	104.9475
720	2/6/2014	83450	1	104.9475
720	2/6/2014	92503	1	104.9475
735	2/6/2014	97045	1	443.1
761	2/6/2014	95560	1	218.925
792	2/6/2014	53532	1	73.4475
816	2/6/2014	75070	1	443.1
822	2/6/2014	91402	1	393.6975
829	2/6/2014	92557	1	330.6975
834	2/6/2014	79413	1	1102.4475
925	2/6/2014	89148	1	314.9475
931	2/6/2014	32825	1	341.1975
963	2/6/2014	92173	1	432.6
981	2/6/2014	33549	1	219.975
1012	2/6/2014	70403	1	178.4475
1053	2/6/2014	23462	1	341.1975
1053	2/6/2014	85085	1	346.4475
1085	2/6/2014	86429	1	120.6975
1085	2/6/2014	93612	1	125.9475
1114	2/6/2014	02324	1	228.3225
1115	2/6/2014	78121	1	427.8225
1118	2/6/2014	49283	1	398.9475
1137	2/6/2014	49449	1	818.9475
1358	2/6/2014	32561	1	517.0725
1607	2/6/2014	98520	1	446.1975
1608	2/6/2014	33130	1	459.3225
1608	2/6/2014	84101	1	459.3225
1650	2/6/2014	81201	1	472.4475
1710	2/6/2014	33009	1	272.9475
1908	2/6/2014	98122	1	446.1975
1920	2/6/2014	55408	1	335.9475
2045	2/6/2014	98233	1	608.9475
2054	2/6/2014	33178	1	713.9475
2219	2/6/2014	92061	1	172.725
2263	2/6/2014	49441	2	733.95
2269	2/6/2014	85356	1	382.725
2275	2/6/2014	59718	1	445.725
2286	2/6/2014	43015	1	834.225
2286	2/6/2014	59701	2	1668.45
2331	2/6/2014	11214	1	744.975
2366	2/6/2014	95062	1	419.475
2395	2/6/2014	11214	1	177.975
3	2/6/2014	91016	1	955.5
378	2/6/2014	95255	1	787.2375
407	2/6/2014	06512	1	1708.8225
407	2/6/2014	17070	1	1708.8225
449	2/6/2014	19977	1	1070.9475
449	2/6/2014	26003	1	1070.9475
465	2/6/2014	28314	1	1181.1975
465	2/6/2014	64661	1	1181.1975
465	2/6/2014	92115	1	1181.1975
506	2/6/2014	22427	1	1359.6975
506	2/6/2014	59870	1	1270.4475
506	2/6/2014	83402	1	1359.6975
506	2/6/2014	83638	1	1359.6975
549	2/6/2014	72758	1	556.4475
560	2/6/2014	85711	1	700.8225
563	2/6/2014	23803	1	787.4475
585	2/6/2014	27707	1	419.9475
616	2/6/2014	32218	1	711.3225
651	2/6/2014	43016	1	834.6975
656	2/6/2014	11940	1	913.4475
702	2/6/2014	97302	1	351.225
711	2/6/2014	84095	1	236.1975
732	2/6/2014	92021	1	146.9475
824	2/6/2014	22310	1	461.9475
902	2/6/2014	55387	1	157.4475
902	2/6/2014	80439	1	157.4475
963	2/6/2014	87416	1	432.6
1013	2/6/2014	91607	1	104.9475
1026	2/6/2014	62952	1	181.0725
1027	2/6/2014	60177	1	1259.9475
1086	2/6/2014	82901	1	118.0725
1104	2/6/2014	37130	1	162.6975
1115	2/6/2014	30040	1	446.1975
1115	2/6/2014	45784	1	446.1975
1115	2/6/2014	47265	1	456.6975
1115	2/6/2014	92075	1	456.6975
1115	2/6/2014	99223	1	456.6975
1118	2/6/2014	79703	1	398.9475
1129	2/6/2014	50007	1	498.6975
1171	2/6/2014	95531	1	404.1975
1175	2/6/2014	75165	1	824.1975
1176	2/6/2014	95917	1	614.1975
1177	2/6/2014	32413	1	262.4475
1177	2/6/2014	98271	1	262.4475
1375	2/6/2014	92630	1	498.6975
1441	2/6/2014	95236	1	506.5725
1576	2/6/2014	32835	1	283.4475
1590	2/6/2014	80228	1	435.6975
1590	2/6/2014	95945	1	446.1975
1615	2/6/2014	93003	1	265.0725
1729	2/6/2014	81506	1	488.1975
1799	2/6/2014	77546	1	786.975
1810	2/6/2014	93940	1	288.6975
1906	2/6/2014	83642	1	761.1975
1908	2/6/2014	28277	1	446.1975
1908	2/6/2014	43011	1	435.6975
1916	2/6/2014	94538	1	341.1975
1935	2/6/2014	85302	1	167.9475
1994	2/6/2014	85143	1	734.9475
2064	2/6/2014	15106	1	640.4475
2145	2/6/2014	94114	1	414.6975
2170	2/6/2014	97007	1	703.4475
2199	2/6/2014	93940	1	240.975
2254	2/6/2014	17512	1	75.6
2255	2/6/2014	48439	1	75.6
2255	2/6/2014	85207	1	72.975
2263	2/6/2014	83637	1	359.625
2275	2/6/2014	55971	1	427.875
2296	2/6/2014	70570	1	886.725
2332	2/6/2014	76137	1	571.725
2332	2/6/2014	95670	1	576.975
2337	2/6/2014	92833	1	419.475
2350	2/6/2014	77057	1	403.725
2360	2/6/2014	91601	1	582.225
2366	2/6/2014	98027	1	435.225
3	2/6/2014	33327	1	955.5
203	2/6/2014	14414	1	1070.9475
207	2/6/2014	40741	1	971.1975
209	2/6/2014	43235	1	1601.1975
209	2/6/2014	85705	1	1601.1975
378	2/6/2014	80524	1	787.2375
397	2/6/2014	34479	1	1496.1975
407	2/6/2014	38028	1	1708.8225
407	2/6/2014	49031	1	1708.8225
449	2/6/2014	01562	1	1039.4475
451	2/6/2014	17701	1	963.3225
461	2/6/2014	46077	1	1220.5725
465	2/6/2014	15317	1	1181.1975
465	2/6/2014	30815	1	1181.1975
465	2/6/2014	33410	1	1181.1975
465	2/6/2014	72703	1	1181.1975
465	2/6/2014	77461	1	1181.1975
465	2/6/2014	94109	1	1181.1975
471	2/6/2014	13126	1	958.0725
506	2/6/2014	77375	1	1359.6975
506	2/6/2014	88260	1	1359.6975
549	2/6/2014	33328	2	1128.645
589	2/6/2014	45342	1	892.4475
604	2/6/2014	63138	1	559.0725
651	2/6/2014	55110	1	824.1975
702	2/6/2014	81144	1	351.225
719	2/6/2014	92503	1	104.9475
762	2/6/2014	95560	1	218.925
808	2/6/2014	85340	1	398.9475
817	2/6/2014	33909	1	409.4475
824	2/6/2014	37042	1	461.9475
826	2/6/2014	38654	1	1259.475
826	2/6/2014	60070	1	1259.475
834	2/6/2014	75244	1	1102.4475
839	2/6/2014	95023	1	957.075
1086	2/6/2014	93612	1	125.9475
1103	2/6/2014	37130	1	162.6975
1118	2/6/2014	75143	1	398.9475
1120	2/6/2014	85122	1	241.4475
1137	2/6/2014	22963	1	834.6975
1171	2/6/2014	21222	1	398.9475
1176	2/6/2014	98198	1	614.1975
1177	2/6/2014	93944	1	272.9475
1376	2/6/2014	91351	1	498.6975
1487	2/6/2014	98146	1	522.3225
1607	2/6/2014	72714	1	446.1975
1809	2/6/2014	91786	1	241.4475
1828	2/6/2014	32608	1	288.6975
1867	2/6/2014	89074	1	944.9475
1908	2/6/2014	73044	1	446.1975
1908	2/6/2014	95988	1	446.1975
1995	2/6/2014	79912	1	419.9475
2055	2/6/2014	29902	1	734.9475
2064	2/6/2014	78240	1	640.4475
2082	2/6/2014	28025	1	467.1975
2104	2/6/2014	94553	1	577.4475
2134	2/6/2014	94709	1	524.9475
2197	2/6/2014	59901	1	272.475
2199	2/6/2014	68144	1	240.975
2207	2/6/2014	95252	1	117.6
2225	2/6/2014	45840	1	80.85
2255	2/6/2014	17512	1	75.6
2262	2/6/2014	83637	1	359.625
2332	2/6/2014	90019	1	576.975
2343	2/6/2014	85383	1	566.475
2360	2/6/2014	77449	1	590.1
3	2/6/2014	33957	1	955.5
3	2/6/2014	91326	1	955.5
19	2/6/2014	92082	1	367.4475
183	2/6/2014	33160	1	795.375
205	2/6/2014	88210	1	1157.5725
208	2/6/2014	32951	1	1472.5725
209	2/6/2014	17315	1	1601.1975
449	2/6/2014	28027	1	1070.9475
449	2/6/2014	78112	1	1070.9475
449	2/6/2014	98007	1	1070.9475
465	2/6/2014	28547	1	1181.1975
465	2/6/2014	43065	1	1181.1975
465	2/6/2014	96137	1	1181.1975
465	2/6/2014	98446	1	1181.1975
471	2/6/2014	59401	1	958.0725
506	2/6/2014	28360	1	1359.6975
506	2/6/2014	46033	1	1359.6975
549	2/6/2014	33647	1	564.3225
651	2/6/2014	28645	1	834.6975
651	2/6/2014	98047	1	824.1975
674	2/6/2014	33141	1	682.4475
699	2/6/2014	79562	1	238.8225
759	2/6/2014	21035	1	191.1
778	2/6/2014	92392	1	151.2
782	2/6/2014	30009	1	129.675
791	2/6/2014	45326	1	73.4475
826	2/6/2014	60172	1	1411.2
834	2/6/2014	47630	1	1102.4475
981	2/6/2014	27020	1	219.975
1028	2/6/2014	75166	1	1123.4475
1060	2/6/2014	07421	1	178.4475
1177	2/6/2014	70452	1	262.4475
1177	2/6/2014	93722	1	272.9475
1265	2/6/2014	92606	1	866.1975
1357	2/6/2014	32561	1	517.0725
1814	2/6/2014	92657	1	522.165
1912	2/6/2014	96019	1	377.4225
2051	2/6/2014	20743	1	750.6975
2197	2/6/2014	16226	1	272.475
2218	2/6/2014	92061	1	172.725
2275	2/6/2014	33166	1	445.725
2275	2/6/2014	87031	1	445.725
2292	2/6/2014	06118	1	718.725
2332	2/6/2014	33309	1	582.225
2350	2/6/2014	85140	1	408.975
2365	2/6/2014	77598	1	576.975
2367	2/6/2014	95037	1	508.725
3	2/6/2014	83716	1	955.5
3	2/6/2014	94044	1	955.5
9	2/6/2014	84651	1	634.725
115	2/6/2014	97224	1	926.625
209	2/6/2014	79701	1	1601.1975
236	2/6/2014	98312	1	524.7375
276	2/6/2014	91364	1	487.9875
449	2/6/2014	52356	1	1070.9475
449	2/6/2014	63013	1	1070.9475
461	2/6/2014	85260	1	1220.5725
471	2/6/2014	81601	1	958.0725
506	2/6/2014	29445	1	1359.6975
506	2/6/2014	57754	1	1359.6975
545	2/6/2014	95746	1	832.0725
560	2/6/2014	23513	1	700.8225
567	2/6/2014	02888	1	811.0725
567	2/6/2014	32256	1	853.0725
585	2/6/2014	60134	1	419.9475
688	2/6/2014	95937	1	569.5725
711	2/6/2014	21140	1	246.6975
720	2/6/2014	27539	1	104.9475
875	2/6/2014	33549	1	524.9475
927	2/6/2014	68112	1	603.225
963	2/6/2014	32547	1	432.6
963	2/6/2014	71104	1	432.6
1009	2/6/2014	85268	1	139.0725
1053	2/6/2014	98597	1	341.1975
1059	2/6/2014	37143	1	173.1975
1060	2/6/2014	74023	1	178.4475
1085	2/6/2014	82901	1	118.0725
1114	2/6/2014	79072	1	228.3225
1115	2/6/2014	62420	1	456.6975
1115	2/6/2014	98354	1	456.6975
1155	2/6/2014	11590	2	1259.895
1177	2/6/2014	70067	1	272.9475
1177	2/6/2014	85379	1	288.6975
1179	2/6/2014	79415	1	629.9475
1592	2/6/2014	91384	1	498.6975
1727	2/6/2014	98022	1	839.475
1814	2/6/2014	10069	1	522.165
1850	2/6/2014	95076	1	152.1975
1868	2/6/2014	59635	1	1186.4475
1908	2/6/2014	23117	1	446.1975
1908	2/6/2014	32080	1	435.6975
1908	2/6/2014	98052	1	425.1975
1920	2/6/2014	06018	1	314.9475
1934	2/6/2014	85302	1	167.9475
2043	2/6/2014	77598	1	766.4475
2086	2/6/2014	01450	1	283.4475
2199	2/6/2014	72086	1	240.975
2292	2/6/2014	63640	1	718.725
2337	2/6/2014	32334	1	419.475
2337	2/6/2014	36066	1	419.475
2350	2/6/2014	91935	1	408.975
2360	2/6/2014	77094	1	613.725
2367	2/6/2014	34714	1	508.725
2395	2/6/2014	62275	1	170.625
115	2/6/2014	90250	2	1821.75
203	2/6/2014	34428	1	1070.9475
205	2/6/2014	18702	1	1157.5725
388	2/6/2014	32608	1	1075.9875
407	2/6/2014	63028	1	1708.8225
407	2/6/2014	97420	1	1708.8225
449	2/6/2014	94114	1	1070.9475
451	2/6/2014	30228	1	963.3225
451	2/6/2014	53037	1	963.3225
451	2/6/2014	78664	1	963.3225
461	2/6/2014	33157	1	1220.5725
465	2/6/2014	37067	1	1181.1975
465	2/6/2014	37801	1	1181.1975
465	2/6/2014	71037	1	1181.1975
506	2/6/2014	48320	1	1359.6975
506	2/6/2014	68818	1	1359.6975
585	2/6/2014	20854	1	419.9475
598	2/6/2014	02911	1	971.1975
598	2/6/2014	78239	1	971.1975
651	2/6/2014	58104	1	834.6975
651	2/6/2014	88011	1	834.6975
719	2/6/2014	83450	1	104.9475
736	2/6/2014	97045	1	443.1
762	2/6/2014	76053	1	218.925
791	2/6/2014	53532	1	73.4475
808	2/6/2014	44705	1	398.9475
1009	2/6/2014	20695	1	139.0725
1013	2/6/2014	79235	1	104.9475
1027	2/6/2014	85354	1	1233.6975
1053	2/6/2014	94066	1	346.4475
1059	2/6/2014	07421	1	178.4475
1085	2/6/2014	42276	1	118.0725
1086	2/6/2014	86429	1	120.6975
1118	2/6/2014	42206	1	398.9475
1171	2/6/2014	64151	1	398.9475
1177	2/6/2014	32424	1	262.4475
1177	2/6/2014	95831	1	278.1975
1194	2/6/2014	92253	1	803.1975
1441	2/6/2014	21009	1	506.5725
1488	2/6/2014	98146	1	522.3225
1566	2/6/2014	92832	1	377.9475
1645	2/6/2014	81140	1	419.9475
1707	2/6/2014	94533	1	131.1975
1758	2/6/2014	78248	1	482.475
1810	2/6/2014	90066	1	288.6975
1889	2/6/2014	23602	1	656.1975
1995	2/6/2014	27545	1	419.9475
1995	2/6/2014	79602	1	419.9475
2054	2/6/2014	07621	1	724.4475
2054	2/6/2014	72007	1	724.4475
2055	2/6/2014	71857	1	734.9475
2064	2/6/2014	26710	1	629.9475
2138	2/6/2014	34668	1	482.9475
2206	2/6/2014	95252	1	117.6
2262	2/6/2014	49441	2	733.95
2275	2/6/2014	92503	1	445.725
2286	2/6/2014	93906	1	834.225
2331	2/6/2014	32822	1	750.225
2331	2/6/2014	95023	1	750.225
2332	2/6/2014	91977	1	587.475
2343	2/6/2014	95301	1	566.475
2360	2/6/2014	15239	1	582.225
2369	2/6/2014	77407	1	450.975
2395	2/6/2014	93940	1	177.975
3	2/7/2014	91941	1	955.5
44	2/7/2014	90250	1	440.9475
207	2/7/2014	44087	1	1049.9475
209	2/7/2014	24562	1	1601.1975
209	2/7/2014	37777	1	1601.1975
407	2/7/2014	32976	1	1708.8225
449	2/7/2014	29615	1	1070.9475
449	2/7/2014	43701	1	1070.9475
449	2/7/2014	59405	1	1070.9475
465	2/7/2014	33324	1	1181.1975
465	2/7/2014	55080	1	1181.1975
465	2/7/2014	95833	1	1181.1975
471	2/7/2014	23435	1	958.0725
471	2/7/2014	84096	1	958.0725
489	2/7/2014	46124	1	972.51
506	2/7/2014	18508	1	1359.6975
506	2/7/2014	33559	1	1359.6975
506	2/7/2014	43720	1	1359.6975
506	2/7/2014	43777	1	1359.6975
506	2/7/2014	73160	1	1359.6975
506	2/7/2014	84042	1	1359.6975
507	2/7/2014	77511	1	2047.4475
549	2/7/2014	48044	1	556.4475
555	2/7/2014	59105	1	929.1975
560	2/7/2014	74112	1	700.8225
604	2/7/2014	45656	1	559.0725
640	2/7/2014	28677	1	824.1975
653	2/7/2014	40517	1	918.6975
656	2/7/2014	90019	1	913.4475
668	2/7/2014	28645	1	1412.1975
674	2/7/2014	23438	1	682.4475
720	2/7/2014	41858	1	104.9475
721	2/7/2014	90501	2	335.895
733	2/7/2014	99212	2	886.2
762	2/7/2014	70123	1	218.925
762	2/7/2014	70517	1	218.925
816	2/7/2014	72103	1	456.6975
900	2/7/2014	37777	1	288.6975
908	2/7/2014	13416	1	241.4475
925	2/7/2014	91732	1	330.6975
963	2/7/2014	92058	1	432.6
986	2/7/2014	91423	1	367.4475
1060	2/7/2014	76048	1	178.4475
1115	2/7/2014	32257	1	456.6975
1115	2/7/2014	76071	1	456.6975
1171	2/7/2014	77338	1	398.9475
1177	2/7/2014	91007	1	278.1975
1177	2/7/2014	97007	1	288.6975
1223	2/7/2014	76541	1	456.6975
1316	2/7/2014	34238	1	367.4475
1357	2/7/2014	20905	1	517.0725
1375	2/7/2014	02895	1	498.6975
1376	2/7/2014	98109	1	498.6975
1657	2/7/2014	02571	1	398.9475
1722	2/7/2014	72801	1	78.6975
1757	2/7/2014	37221	1	524.475
1779	2/7/2014	33130	1	787.4475
1920	2/7/2014	30066	1	335.9475
2041	2/7/2014	89115	1	734.9475
2084	2/7/2014	23608	1	750.6975
2125	2/7/2014	27516	1	514.4475
2133	2/7/2014	98264	1	467.1975
2189	2/7/2014	79525	1	351.225
2199	2/7/2014	85254	1	240.975
2218	2/7/2014	79065	1	172.725
2224	2/7/2014	12173	1	78.225
2224	2/7/2014	60408	1	80.85
2254	2/7/2014	29440	1	75.6
2254	2/7/2014	47031	1	75.6
2254	2/7/2014	79109	1	75.6
2275	2/7/2014	55760	1	445.725
2280	2/7/2014	78006	1	209.475
2296	2/7/2014	45440	1	886.725
2332	2/7/2014	23323	1	576.975
2350	2/7/2014	32653	1	403.725
2366	2/7/2014	28216	1	435.225
2412	2/7/2014	32821	1	120.225
3	2/7/2014	37367	1	955.5
397	2/7/2014	07712	1	1496.1975
407	2/7/2014	30815	1	1708.8225
407	2/7/2014	52644	1	1708.8225
431	2/7/2014	54893	1	1044.6975
449	2/7/2014	30252	1	1070.9475
461	2/7/2014	85249	1	1220.5725
461	2/7/2014	89502	2	2441.145
465	2/7/2014	14512	1	1181.1975
465	2/7/2014	28164	1	1181.1975
465	2/7/2014	46219	1	1181.1975
489	2/7/2014	95815	1	972.51
506	2/7/2014	21702	1	1359.6975
506	2/7/2014	23602	1	1359.6975
549	2/7/2014	95136	1	564.3225
563	2/7/2014	83634	1	787.4475
585	2/7/2014	32256	1	419.9475
614	2/7/2014	92688	1	700.8225
640	2/7/2014	24421	1	824.1975
674	2/7/2014	54942	1	682.4475
702	2/7/2014	37865	1	351.225
711	2/7/2014	94534	1	246.6975
719	2/7/2014	27349	1	104.9475
759	2/7/2014	90293	1	191.1
764	2/7/2014	26143	1	389.55
780	2/7/2014	97702	1	389.025
807	2/7/2014	82901	1	261.975
808	2/7/2014	92037	1	398.9475
902	2/7/2014	60050	1	157.4475
902	2/7/2014	88011	1	157.4475
902	2/7/2014	94585	1	157.4475
993	2/7/2014	37411	1	448.35
1000	2/7/2014	92883	1	112.8225
1026	2/7/2014	54656	1	181.0725
1060	2/7/2014	77833	1	178.4475
1129	2/7/2014	78593	1	472.4475
1155	2/7/2014	55902	1	577.4475
1171	2/7/2014	77407	1	425.1975
1176	2/7/2014	30107	1	614.1975
1194	2/7/2014	92220	1	803.1975
1575	2/7/2014	89002	1	280.8225
1667	2/7/2014	24019	2	745.395
1698	2/7/2014	68102	1	146.9475
1840	2/7/2014	98115	1	330.6975
1912	2/7/2014	23666	1	377.4225
2052	2/7/2014	33844	1	755.9475
2052	2/7/2014	38701	1	755.9475
2103	2/7/2014	54853	1	629.9475
2138	2/7/2014	23451	1	451.4475
2182	2/7/2014	50023	1	787.4475
2193	2/7/2014	83616	1	776.475
2206	2/7/2014	70769	1	117.6
2207	2/7/2014	30132	1	117.6
2224	2/7/2014	85718	1	80.85
2225	2/7/2014	28166	1	78.225
2236	2/7/2014	30132	2	418.95
2237	2/7/2014	92584	1	209.475
2269	2/7/2014	72908	1	393.225
2269	2/7/2014	80241	1	382.725
2275	2/7/2014	97424	1	445.725
2277	2/7/2014	92562	1	330.225
2296	2/7/2014	31322	1	886.725
2331	2/7/2014	30350	1	750.225
2366	2/7/2014	97223	1	435.225
2368	2/7/2014	07422	1	781.725
2395	2/7/2014	90803	1	177.975
2403	2/7/2014	28546	1	135.975
2403	2/7/2014	77094	1	135.975
3	2/7/2014	44028	1	955.5
44	2/7/2014	29680	1	393.6975
183	2/7/2014	33434	1	795.375
407	2/7/2014	54603	1	1708.8225
407	2/7/2014	64628	1	1708.8225
415	2/7/2014	34232	1	958.0725
449	2/7/2014	32225	1	1070.9475
449	2/7/2014	54729	1	1070.9475
449	2/7/2014	90066	1	1070.9475
449	2/7/2014	93312	1	1070.9475
461	2/7/2014	17552	1	1220.5725
461	2/7/2014	88005	1	1220.5725
465	2/7/2014	24981	1	1181.1975
465	2/7/2014	50317	1	1181.1975
506	2/7/2014	27410	1	1359.6975
506	2/7/2014	85024	1	1359.6975
506	2/7/2014	92532	1	1359.6975
545	2/7/2014	08054	1	832.0725
549	2/7/2014	93437	1	564.3225
560	2/7/2014	80005	1	700.8225
563	2/7/2014	64683	1	829.4475
585	2/7/2014	77565	1	419.9475
585	2/7/2014	92081	1	419.9475
651	2/7/2014	65757	1	834.6975
667	2/7/2014	43725	1	818.9475
668	2/7/2014	43337	1	1412.1975
674	2/7/2014	99011	1	682.4475
720	2/7/2014	27349	1	104.9475
732	2/7/2014	90501	2	293.895
734	2/7/2014	98074	1	443.1
791	2/7/2014	06492	1	80.85
808	2/7/2014	56308	1	398.9475
907	2/7/2014	85142	1	724.5
908	2/7/2014	33141	1	220.4475
908	2/7/2014	65802	1	220.4475
925	2/7/2014	70003	1	330.6975
925	2/7/2014	84084	1	314.9475
925	2/7/2014	85233	1	330.6975
925	2/7/2014	90018	1	314.9475
925	2/7/2014	94533	1	314.9475
927	2/7/2014	33025	1	603.225
1027	2/7/2014	57073	1	1233.6975
1028	2/7/2014	77581	1	1102.4475
1053	2/7/2014	37857	1	341.1975
1053	2/7/2014	75455	1	293.9475
1053	2/7/2014	91745	1	346.4475
1085	2/7/2014	77707	1	131.1975
1085	2/7/2014	89815	1	120.6975
1115	2/7/2014	93720	1	427.8225
1137	2/7/2014	29526	1	850.4475
1175	2/7/2014	89511	1	787.4475
1177	2/7/2014	90250	1	262.4475
1212	2/7/2014	77551	1	446.1975
1300	2/7/2014	15224	1	451.4475
1349	2/7/2014	15084	1	446.1975
1615	2/7/2014	64034	1	265.0725
1698	2/7/2014	77546	1	178.4475
1726	2/7/2014	55089	1	451.4475
1883	2/7/2014	49423	1	761.1975
1908	2/7/2014	77382	2	892.395
1915	2/7/2014	07029	1	545.9475
1916	2/7/2014	92506	1	341.1975
1994	2/7/2014	85345	1	734.9475
2045	2/7/2014	60446	1	608.9475
2052	2/7/2014	33187	1	755.9475
2116	2/7/2014	85706	1	629.9475
2138	2/7/2014	94903	1	482.9475
2206	2/7/2014	30132	1	117.6
2214	2/7/2014	80123	1	424.725
2224	2/7/2014	28166	1	78.225
2236	2/7/2014	92584	1	209.475
2255	2/7/2014	29440	1	75.6
2255	2/7/2014	79109	1	75.6
2269	2/7/2014	15101	1	393.225
2275	2/7/2014	80501	1	445.725
2280	2/7/2014	90630	1	209.475
2284	2/7/2014	34654	1	375.375
2337	2/7/2014	15234	1	419.475
2337	2/7/2014	98826	1	419.475
2403	2/7/2014	07026	1	135.975
1	2/7/2014	85255	1	412.125
19	2/7/2014	61073	1	367.4475
106	2/7/2014	90806	1	982.0125
115	2/7/2014	22556	1	926.625
115	2/7/2014	85745	1	926.625
115	2/7/2014	95687	1	926.625
183	2/7/2014	02879	1	790.125
183	2/7/2014	08803	1	795.375
236	2/7/2014	19111	1	524.7375
236	2/7/2014	84078	1	524.7375
369	2/7/2014	98274	1	892.2375
407	2/7/2014	26623	1	1708.8225
449	2/7/2014	32809	1	1070.9475
451	2/7/2014	33325	1	963.3225
465	2/7/2014	62458	1	1181.1975
465	2/7/2014	70533	1	1181.1975
465	2/7/2014	76021	1	1181.1975
465	2/7/2014	83201	1	1181.1975
471	2/7/2014	11749	1	958.0725
471	2/7/2014	68117	1	958.0725
489	2/7/2014	77511	1	972.51
506	2/7/2014	22553	1	1359.6975
506	2/7/2014	32566	1	1359.6975
506	2/7/2014	80228	1	1359.6975
563	2/7/2014	63037	1	829.4475
585	2/7/2014	85032	1	419.9475
585	2/7/2014	91752	1	419.9475
598	2/7/2014	14094	1	971.1975
598	2/7/2014	33993	1	971.1975
598	2/7/2014	85083	1	971.1975
604	2/7/2014	62853	1	551.1975
651	2/7/2014	83648	1	834.6975
651	2/7/2014	95624	1	834.6975
667	2/7/2014	64648	1	818.9475
668	2/7/2014	34232	1	1412.1975
702	2/7/2014	85012	1	351.225
731	2/7/2014	90042	1	146.9475
808	2/7/2014	32720	2	797.895
808	2/7/2014	77304	1	389.55
817	2/7/2014	28658	1	409.4475
822	2/7/2014	98311	1	393.6975
908	2/7/2014	85251	1	220.4475
925	2/7/2014	76209	1	314.9475
1009	2/7/2014	72396	1	139.0725
1013	2/7/2014	11372	1	104.9475
1013	2/7/2014	75569	1	104.9475
1085	2/7/2014	97502	1	131.1975
1137	2/7/2014	28409	1	834.6975
1176	2/7/2014	75077	1	614.1975
1177	2/7/2014	91739	1	288.6975
1183	2/7/2014	32738	1	734.9475
1301	2/7/2014	92886	1	519.6975
1605	2/7/2014	07508	1	435.6975
1758	2/7/2014	19020	1	482.475
1916	2/7/2014	12306	1	341.1975
1982	2/7/2014	72762	1	388.4475
2103	2/7/2014	85615	1	629.9475
2214	2/7/2014	78628	1	435.225
2218	2/7/2014	28027	1	172.725
2225	2/7/2014	12173	1	78.225
2225	2/7/2014	85718	1	80.85
2286	2/7/2014	37216	1	834.225
2291	2/7/2014	79114	1	918.225
2332	2/7/2014	30044	1	576.975
2350	2/7/2014	25404	1	414.225
2361	2/7/2014	98445	1	634.725
2379	2/7/2014	78363	1	225.225
37	2/7/2014	26452	1	454.125
44	2/7/2014	95212	1	440.9475
115	2/7/2014	90250	1	910.875
295	2/7/2014	47201	1	1049.7375
397	2/7/2014	27278	1	1496.1975
407	2/7/2014	43701	1	1708.8225
407	2/7/2014	53095	1	1708.8225
449	2/7/2014	73089	1	1070.9475
449	2/7/2014	79603	1	1070.9475
449	2/7/2014	93635	1	1070.9475
451	2/7/2014	70003	1	963.3225
451	2/7/2014	74859	1	963.3225
461	2/7/2014	84042	1	1220.5725
465	2/7/2014	19977	1	1181.1975
465	2/7/2014	28655	1	1181.1975
465	2/7/2014	32174	2	2362.395
465	2/7/2014	41042	1	1181.1975
465	2/7/2014	80516	1	1181.1975
471	2/7/2014	80516	1	958.0725
471	2/7/2014	83301	1	958.0725
506	2/7/2014	33067	1	1359.6975
506	2/7/2014	55043	1	1270.4475
506	2/7/2014	68135	1	1359.6975
506	2/7/2014	89502	2	2719.395
506	2/7/2014	95687	1	1370.1975
549	2/7/2014	92310	1	564.3225
563	2/7/2014	23606	1	829.4475
598	2/7/2014	96007	1	971.1975
604	2/7/2014	77385	1	559.0725
616	2/7/2014	32904	1	711.3225
651	2/7/2014	64153	1	834.6975
711	2/7/2014	59344	1	246.6975
731	2/7/2014	90501	2	293.895
760	2/7/2014	90293	1	191.1
778	2/7/2014	58621	1	151.2
902	2/7/2014	94904	1	157.4475
908	2/7/2014	85140	1	241.4475
1009	2/7/2014	27514	1	139.0725
1011	2/7/2014	27520	1	293.9475
1013	2/7/2014	01301	1	104.9475
1115	2/7/2014	21640	1	456.6975
1115	2/7/2014	30305	1	456.6975
1129	2/7/2014	49612	1	493.4475
1176	2/7/2014	28542	1	614.1975
1212	2/7/2014	33175	1	446.1975
1597	2/7/2014	27024	1	202.0725
1605	2/7/2014	94070	1	435.6975
1608	2/7/2014	26280	1	459.3225
1722	2/7/2014	47710	1	83.9475
1875	2/7/2014	89118	1	1133.9475
2041	2/7/2014	08873	1	734.9475
2207	2/7/2014	64021	1	117.6
2207	2/7/2014	70769	1	117.6
2262	2/7/2014	98466	1	366.975
2269	2/7/2014	23113	1	382.725
2277	2/7/2014	06063	1	330.225
2284	2/7/2014	78232	1	375.375
2337	2/7/2014	78626	1	419.475
2367	2/7/2014	80228	1	498.225
2379	2/7/2014	95687	1	227.85
2395	2/7/2014	93422	1	177.975
2403	2/7/2014	27356	1	135.975
45	2/7/2014	35213	1	472.4475
97	2/7/2014	44256	1	634.725
115	2/7/2014	85255	1	926.625
207	2/7/2014	62410	1	1028.9475
439	2/7/2014	45806	1	1080.8175
449	2/7/2014	21122	1	1070.9475
451	2/7/2014	44622	1	963.3225
451	2/7/2014	50702	1	963.3225
451	2/7/2014	53086	1	923.9475
451	2/7/2014	89502	1	963.3225
465	2/7/2014	20874	1	1181.1975
465	2/7/2014	22191	1	1181.1975
465	2/7/2014	36305	1	1181.1975
465	2/7/2014	46514	1	1181.1975
465	2/7/2014	52317	1	1181.1975
465	2/7/2014	58601	1	1181.1975
465	2/7/2014	65753	1	1181.1975
465	2/7/2014	68502	1	1181.1975
465	2/7/2014	77362	1	1181.1975
465	2/7/2014	80127	1	1181.1975
506	2/7/2014	30064	1	1359.6975
506	2/7/2014	53092	1	1359.6975
560	2/7/2014	93726	1	700.8225
585	2/7/2014	94518	1	419.9475
640	2/7/2014	94588	1	813.6975
656	2/7/2014	45439	1	950.1975
688	2/7/2014	85306	1	561.6975
702	2/7/2014	91364	1	351.225
711	2/7/2014	28117	1	246.6975
719	2/7/2014	41858	1	104.9475
722	2/7/2014	90501	2	335.895
734	2/7/2014	99212	2	886.2
808	2/7/2014	28137	1	398.9475
808	2/7/2014	89436	1	398.9475
816	2/7/2014	97133	1	443.1
819	2/7/2014	91786	1	1475.25
849	2/7/2014	98102	1	356.9475
900	2/7/2014	32092	1	304.4475
939	2/7/2014	85345	1	432.6
969	2/7/2014	32254	1	419.9475
986	2/7/2014	37777	1	367.4475
1059	2/7/2014	76048	1	178.4475
1177	2/7/2014	55119	1	262.4475
1177	2/7/2014	97119	1	288.6975
1182	2/7/2014	58802	1	233.5725
1212	2/7/2014	76092	1	446.1975
1223	2/7/2014	98908	1	446.1975
1300	2/7/2014	44685	1	451.4475
1315	2/7/2014	34238	1	367.4475
1376	2/7/2014	02895	1	498.6975
1566	2/7/2014	95014	1	377.9475
1576	2/7/2014	79761	1	283.4475
1576	2/7/2014	88242	1	283.4475
1657	2/7/2014	84337	1	398.9475
1851	2/7/2014	38655	1	325.4475
2083	2/7/2014	78750	1	461.9475
2197	2/7/2014	94558	1	272.475
2219	2/7/2014	79065	1	172.725
2280	2/7/2014	39465	1	209.475
2296	2/7/2014	83341	1	886.725
2296	2/7/2014	85142	1	886.725
2337	2/7/2014	02895	1	419.475
2367	2/7/2014	30024	1	513.975
2368	2/7/2014	11235	1	765.975
2378	2/7/2014	77441	1	807.975
2403	2/7/2014	27105	1	135.975
2403	2/7/2014	28211	1	135.975
3	2/7/2014	87501	1	955.5
3	2/7/2014	90029	1	955.5
3	2/7/2014	94010	1	955.5
41	2/7/2014	90036	1	845.25
69	2/7/2014	63640	1	330.6975
115	2/7/2014	85712	1	926.625
115	2/7/2014	92614	1	926.625
428	2/7/2014	48189	1	1196.9475
449	2/7/2014	58716	1	1070.9475
449	2/7/2014	77346	1	1070.9475
461	2/7/2014	19904	1	1220.5725
461	2/7/2014	22827	1	1144.4475
461	2/7/2014	32725	1	1220.5725
471	2/7/2014	55123	1	958.0725
506	2/7/2014	44820	1	1359.6975
506	2/7/2014	75163	1	1359.6975
506	2/7/2014	92374	1	1359.6975
549	2/7/2014	20110	1	564.3225
585	2/7/2014	23842	1	419.9475
585	2/7/2014	33407	1	419.9475
585	2/7/2014	73044	1	419.9475
585	2/7/2014	80015	1	419.9475
585	2/7/2014	92591	1	419.9475
589	2/7/2014	37912	1	892.4475
589	2/7/2014	92316	1	892.4475
615	2/7/2014	30739	1	692.9475
651	2/7/2014	23830	1	824.1975
653	2/7/2014	21754	1	881.9475
690	2/7/2014	30228	1	425.1975
732	2/7/2014	90042	1	146.9475
761	2/7/2014	70517	1	218.925
779	2/7/2014	97702	1	389.025
808	2/7/2014	89801	1	398.9475
834	2/7/2014	37934	1	1102.4475
1013	2/7/2014	97501	1	104.9475
1028	2/7/2014	07026	1	1123.4475
1028	2/7/2014	35750	1	1123.4475
1053	2/7/2014	77373	1	341.1975
1053	2/7/2014	78363	1	341.1975
1053	2/7/2014	97532	1	346.4475
1059	2/7/2014	77833	1	178.4475
1086	2/7/2014	97502	1	131.1975
1129	2/7/2014	13667	1	472.4475
1180	2/7/2014	62234	1	540.6975
1194	2/7/2014	78852	1	803.1975
1272	2/7/2014	08033	1	530.1975
1375	2/7/2014	98109	1	498.6975
1567	2/7/2014	82633	1	419.9475
1568	2/7/2014	97062	1	446.1975
1607	2/7/2014	77027	1	446.1975
1608	2/7/2014	33178	1	459.3225
1617	2/7/2014	37064	1	377.9475
1698	2/7/2014	32533	1	146.9475
1759	2/7/2014	33410	1	440.475
1896	2/7/2014	32566	1	755.9475
1920	2/7/2014	36583	1	335.9475
1920	2/7/2014	37083	1	335.9475
1982	2/7/2014	08835	1	398.9475
1982	2/7/2014	76301	1	398.9475
1989	2/7/2014	72762	1	456.6975
1994	2/7/2014	85226	2	1469.895
2029	2/7/2014	06234	1	209.9475
2122	2/7/2014	30605	1	997.4475
2189	2/7/2014	72118	1	351.225
2215	2/7/2014	78628	1	435.225
2219	2/7/2014	28027	1	172.725
2269	2/7/2014	94947	1	393.225
2366	2/7/2014	32159	2	870.45
2403	2/7/2014	23454	1	135.975
115	2/7/2014	94534	1	926.625
407	2/7/2014	61520	1	1708.8225
407	2/7/2014	70805	1	1708.8225
449	2/7/2014	45324	1	1070.9475
449	2/7/2014	92399	1	1070.9475
461	2/7/2014	85718	1	1220.5725
461	2/7/2014	95037	2	2441.145
465	2/7/2014	84042	2	2362.395
506	2/7/2014	32174	1	1359.6975
506	2/7/2014	32953	1	1359.6975
506	2/7/2014	33062	1	1359.6975
506	2/7/2014	53144	1	1359.6975
506	2/7/2014	54922	1	1359.6975
506	2/7/2014	56212	1	1270.4475
506	2/7/2014	58474	1	1359.6975
506	2/7/2014	83301	1	1359.6975
506	2/7/2014	95630	1	1359.6975
507	2/7/2014	85262	1	2047.4475
585	2/7/2014	33563	1	419.9475
598	2/7/2014	28786	1	971.1975
616	2/7/2014	23838	1	711.3225
616	2/7/2014	92407	1	711.3225
651	2/7/2014	29316	1	824.1975
733	2/7/2014	98074	1	443.1
761	2/7/2014	70123	1	218.925
763	2/7/2014	26143	1	389.55
777	2/7/2014	58621	1	151.2
792	2/7/2014	06492	1	80.85
809	2/7/2014	89820	1	269.85
809	2/7/2014	98045	1	269.85
820	2/7/2014	32656	1	1049.9475
822	2/7/2014	30068	1	393.6975
826	2/7/2014	83646	1	1411.2
902	2/7/2014	95128	1	157.4475
1049	2/7/2014	90069	1	267.6975
1053	2/7/2014	76051	1	341.1975
1086	2/7/2014	77707	1	131.1975
1086	2/7/2014	89815	1	120.6975
1171	2/7/2014	63368	1	398.9475
1176	2/7/2014	91354	1	614.1975
1177	2/7/2014	76023	1	262.4475
1179	2/7/2014	30075	1	629.9475
1223	2/7/2014	59101	1	456.6975
1350	2/7/2014	15084	1	446.1975
1358	2/7/2014	20905	1	517.0725
1650	2/7/2014	32712	1	472.4475
1650	2/7/2014	90650	1	472.4475
2045	2/7/2014	23323	1	608.9475
2064	2/7/2014	06340	1	640.4475
2083	2/7/2014	92065	1	461.9475
2103	2/7/2014	84066	1	629.9475
2134	2/7/2014	90405	1	524.9475
2189	2/7/2014	99217	1	351.225
2193	2/7/2014	70458	1	776.475
2197	2/7/2014	76028	1	272.475
2206	2/7/2014	64021	1	117.6
2215	2/7/2014	80123	1	424.725
2225	2/7/2014	60408	1	80.85
2237	2/7/2014	30132	2	418.95
2255	2/7/2014	47031	1	75.6
2263	2/7/2014	98466	1	366.975
2269	2/7/2014	61265	6	2296.35
2331	2/7/2014	30096	1	750.225
2332	2/7/2014	75141	1	571.725
2337	2/7/2014	90405	1	419.475
2360	2/7/2014	10805	1	613.725
2379	2/7/2014	30046	1	227.85
2403	2/7/2014	34683	1	135.975
3	2/8/2014	68123	1	955.5
3	2/8/2014	78228	1	955.5
3	2/8/2014	85749	1	955.5
115	2/8/2014	78041	1	926.625
209	2/8/2014	61739	1	1601.1975
292	2/8/2014	79902	1	697.9875
368	2/8/2014	78617	1	771.4875
378	2/8/2014	79915	1	787.2375
415	2/8/2014	44256	1	958.0725
449	2/8/2014	49057	1	1070.9475
451	2/8/2014	80128	1	963.3225
461	2/8/2014	53578	1	1220.5725
461	2/8/2014	74647	1	1220.5725
465	2/8/2014	30809	1	1181.1975
465	2/8/2014	32003	1	1181.1975
465	2/8/2014	74136	1	1181.1975
465	2/8/2014	76226	1	1181.1975
471	2/8/2014	21015	1	958.0725
506	2/8/2014	48507	1	1359.6975
506	2/8/2014	76240	1	1359.6975
506	2/8/2014	85028	1	1359.6975
506	2/8/2014	93010	1	1359.6975
507	2/8/2014	93626	1	2047.4475
558	2/8/2014	85208	1	1522.4475
563	2/8/2014	15345	1	787.4475
585	2/8/2014	62286	1	419.9475
598	2/8/2014	28601	1	971.1975
598	2/8/2014	30096	1	971.1975
604	2/8/2014	23336	1	559.0725
616	2/8/2014	85131	1	711.3225
668	2/8/2014	75093	1	1412.1975
711	2/8/2014	85334	1	246.6975
721	2/8/2014	89508	1	167.9475
792	2/8/2014	88030	1	73.4475
819	2/8/2014	27616	1	1475.25
963	2/8/2014	89110	1	432.6
1013	2/8/2014	47240	1	104.9475
1779	2/8/2014	77459	1	787.4475
1855	2/8/2014	50501	1	246.6975
2134	2/8/2014	85210	1	524.9475
2136	2/8/2014	97034	1	477.6975
2138	2/8/2014	54023	1	451.4475
2197	2/8/2014	93422	1	272.475
2214	2/8/2014	32669	2	826.35
2296	2/8/2014	27888	1	886.725
2360	2/8/2014	77339	1	613.725
1	2/8/2014	77511	1	412.125
115	2/8/2014	85251	1	926.625
183	2/8/2014	80911	1	795.375
236	2/8/2014	76247	1	524.7375
378	2/8/2014	15951	1	787.2375
407	2/8/2014	78253	1	1708.8225
407	2/8/2014	98380	1	1708.8225
431	2/8/2014	18966	1	1044.6975
449	2/8/2014	48167	1	1070.9475
451	2/8/2014	15147	1	963.3225
451	2/8/2014	58701	1	963.3225
451	2/8/2014	87417	1	963.3225
461	2/8/2014	78248	1	1220.5725
461	2/8/2014	89110	1	1220.5725
465	2/8/2014	29067	1	1181.1975
465	2/8/2014	32206	1	1181.1975
465	2/8/2014	33035	1	1181.1975
465	2/8/2014	33155	1	1181.1975
465	2/8/2014	34711	1	1181.1975
465	2/8/2014	55921	1	1181.1975
465	2/8/2014	70123	1	1181.1975
506	2/8/2014	46323	1	1270.4475
506	2/8/2014	62526	1	1359.6975
506	2/8/2014	80260	1	1359.6975
563	2/8/2014	78362	1	787.4475
585	2/8/2014	34465	1	419.9475
585	2/8/2014	37801	1	419.9475
589	2/8/2014	98503	1	850.4475
598	2/8/2014	34266	1	971.1975
640	2/8/2014	33860	1	824.1975
653	2/8/2014	02822	1	918.6975
653	2/8/2014	75021	1	918.6975
674	2/8/2014	55421	1	682.4475
688	2/8/2014	92122	1	561.6975
702	2/8/2014	63128	1	351.225
734	2/8/2014	43138	1	443.1
759	2/8/2014	94503	1	191.1
760	2/8/2014	77385	1	191.1
791	2/8/2014	95464	1	73.4475
828	2/8/2014	98504	2	1953.105
902	2/8/2014	68521	1	157.4475
925	2/8/2014	77079	1	314.9475
1009	2/8/2014	91605	1	134.925
1053	2/8/2014	37938	1	341.1975
1115	2/8/2014	27048	1	427.8225
1864	2/8/2014	66763	1	997.4475
1920	2/8/2014	28025	1	335.9475
1995	2/8/2014	28144	1	503.9475
2015	2/8/2014	80215	1	419.9475
2197	2/8/2014	84003	1	272.475
2197	2/8/2014	92060	1	272.475
2206	2/8/2014	33414	1	117.6
2206	2/8/2014	91406	1	117.6
2215	2/8/2014	93009	2	870.45
2337	2/8/2014	07456	1	419.475
2343	2/8/2014	24504	1	566.475
3	2/8/2014	53188	1	955.5
115	2/8/2014	77401	1	926.625
173	2/8/2014	91710	1	1065.75
183	2/8/2014	98230	1	790.125
354	2/8/2014	33309	1	1154.7375
354	2/8/2014	44056	1	1154.7375
407	2/8/2014	33541	1	1708.8225
407	2/8/2014	44410	2	3417.645
428	2/8/2014	74008	1	1196.9475
431	2/8/2014	78014	1	1044.6975
449	2/8/2014	45213	1	1070.9475
449	2/8/2014	78504	1	1070.9475
451	2/8/2014	25537	1	963.3225
451	2/8/2014	79606	1	923.9475
461	2/8/2014	27360	1	1220.5725
465	2/8/2014	77357	1	1181.1975
471	2/8/2014	12522	1	958.0725
506	2/8/2014	26448	1	1359.6975
506	2/8/2014	83854	1	1359.6975
560	2/8/2014	81501	1	700.8225
585	2/8/2014	16102	1	419.9475
589	2/8/2014	60973	1	892.4475
598	2/8/2014	08026	1	971.1975
598	2/8/2014	46356	1	971.1975
651	2/8/2014	07728	1	834.6975
651	2/8/2014	29579	1	824.1975
653	2/8/2014	60098	1	918.6975
688	2/8/2014	60148	1	551.1975
719	2/8/2014	08210	1	104.9475
759	2/8/2014	77385	1	191.1
761	2/8/2014	51012	1	218.925
762	2/8/2014	94566	1	218.925
792	2/8/2014	95464	1	73.4475
822	2/8/2014	39120	1	367.4475
828	2/8/2014	98512	2	1953.105
849	2/8/2014	94122	1	356.9475
1115	2/8/2014	22602	1	456.6975
1118	2/8/2014	71241	1	398.9475
1125	2/8/2014	37146	1	1015.8225
1177	2/8/2014	77062	1	278.1975
1809	2/8/2014	34996	2	482.895
1857	2/8/2014	06019	1	99.6975
1875	2/8/2014	02324	1	1154.9475
2045	2/8/2014	53228	1	608.9475
2104	2/8/2014	98201	1	577.4475
2125	2/8/2014	93612	1	514.4475
2395	2/8/2014	34116	1	177.975
16	2/8/2014	07921	1	711.375
115	2/8/2014	76205	1	926.625
183	2/8/2014	75218	1	795.375
183	2/8/2014	80203	1	795.375
198	2/8/2014	78045	1	524.475
207	2/8/2014	33028	1	1028.9475
209	2/8/2014	85396	1	1601.1975
295	2/8/2014	06413	1	1049.7375
407	2/8/2014	22556	1	1708.8225
407	2/8/2014	49420	1	1708.8225
407	2/8/2014	70001	1	1708.8225
451	2/8/2014	83713	1	923.9475
461	2/8/2014	46310	1	1220.5725
465	2/8/2014	52227	1	1181.1975
465	2/8/2014	95121	1	1181.1975
471	2/8/2014	93618	1	958.0725
506	2/8/2014	61041	1	1359.6975
506	2/8/2014	84042	1	1359.6975
545	2/8/2014	57104	1	832.0725
549	2/8/2014	76401	1	564.3225
555	2/8/2014	47404	1	929.1975
558	2/8/2014	33177	1	1522.4475
560	2/8/2014	32068	1	700.8225
690	2/8/2014	38343	1	425.1975
711	2/8/2014	38671	1	246.6975
720	2/8/2014	51012	1	104.9475
722	2/8/2014	89508	1	167.9475
760	2/8/2014	94503	1	191.1
762	2/8/2014	87413	1	218.925
791	2/8/2014	28546	1	73.4475
792	2/8/2014	46158	1	73.4475
829	2/8/2014	73112	1	314.9475
902	2/8/2014	78747	1	157.4475
908	2/8/2014	63650	1	241.4475
963	2/8/2014	85298	1	432.6
1118	2/8/2014	75043	1	398.9475
1758	2/8/2014	32837	1	482.475
1763	2/8/2014	77584	1	498.6975
1879	2/8/2014	92052	1	1063.0725
1883	2/8/2014	77077	1	774.3225
1989	2/8/2014	61361	1	456.6975
2133	2/8/2014	76544	1	493.4475
2225	2/8/2014	15459	1	80.85
2269	2/8/2014	59920	1	393.225
2332	2/8/2014	92024	1	587.475
3	2/8/2014	91320	1	955.5
3	2/8/2014	95630	1	955.5
41	2/8/2014	33914	1	845.25
107	2/8/2014	20181	1	576.975
198	2/8/2014	33137	1	524.475
208	2/8/2014	28328	1	1472.5725
276	2/8/2014	33187	1	472.2375
378	2/8/2014	68118	1	787.2375
388	2/8/2014	29605	1	1075.9875
407	2/8/2014	23693	1	1708.8225
449	2/8/2014	61615	1	1070.9475
449	2/8/2014	76903	1	1070.9475
461	2/8/2014	44622	1	1220.5725
465	2/8/2014	21620	1	1181.1975
465	2/8/2014	73446	1	1181.1975
465	2/8/2014	78252	1	1181.1975
465	2/8/2014	92545	1	1181.1975
471	2/8/2014	22473	1	958.0725
477	2/8/2014	43614	1	1369.5675
506	2/8/2014	23230	1	1359.6975
506	2/8/2014	44473	1	1359.6975
506	2/8/2014	49242	1	1359.6975
506	2/8/2014	79762	1	1270.4475
507	2/8/2014	33194	1	2047.4475
549	2/8/2014	33186	1	564.3225
585	2/8/2014	13803	1	419.9475
616	2/8/2014	77534	1	711.3225
616	2/8/2014	79603	1	711.3225
651	2/8/2014	78258	1	834.6975
688	2/8/2014	89012	1	569.5725
690	2/8/2014	19428	1	425.1975
711	2/8/2014	84539	1	246.6975
733	2/8/2014	43138	1	443.1
762	2/8/2014	51012	1	218.925
791	2/8/2014	46158	1	73.4475
808	2/8/2014	25508	1	398.9475
808	2/8/2014	46804	1	398.9475
819	2/8/2014	93012	1	1475.25
822	2/8/2014	32046	1	393.6975
945	2/8/2014	73012	1	702.975
1009	2/8/2014	25442	1	134.925
1085	2/8/2014	77493	1	120.6975
1115	2/8/2014	34145	1	456.6975
1118	2/8/2014	33914	1	398.9475
1140	2/8/2014	70634	1	813.6975
1177	2/8/2014	92804	1	288.6975
1753	2/8/2014	86336	1	944.475
1823	2/8/2014	32169	1	456.6975
1852	2/8/2014	44333	1	178.4475
1906	2/8/2014	65625	1	761.1975
2110	2/8/2014	60467	1	902.9475
2134	2/8/2014	90031	1	524.9475
2138	2/8/2014	40014	1	451.4475
2206	2/8/2014	78015	1	117.6
2207	2/8/2014	33414	1	117.6
2214	2/8/2014	93009	2	870.45
2215	2/8/2014	93010	1	435.225
2286	2/8/2014	39071	1	834.225
2337	2/8/2014	65632	1	419.475
2360	2/8/2014	77584	1	608.475
2395	2/8/2014	98604	1	177.975
3	2/8/2014	94583	1	955.5
16	2/8/2014	95120	1	711.375
41	2/8/2014	98258	1	845.25
97	2/8/2014	33565	1	634.725
115	2/8/2014	32118	1	926.625
115	2/8/2014	64145	1	926.625
449	2/8/2014	12077	1	1039.4475
449	2/8/2014	23235	1	1039.4475
451	2/8/2014	07735	1	963.3225
461	2/8/2014	28278	1	1220.5725
461	2/8/2014	80905	1	1220.5725
465	2/8/2014	34748	1	1181.1975
465	2/8/2014	44440	1	1181.1975
465	2/8/2014	85009	1	1181.1975
471	2/8/2014	53090	1	929.1975
489	2/8/2014	77301	1	972.51
506	2/8/2014	23114	1	1359.6975
506	2/8/2014	29832	1	1359.6975
506	2/8/2014	55304	1	1359.6975
549	2/8/2014	07026	1	564.3225
549	2/8/2014	19149	1	564.3225
549	2/8/2014	86045	1	564.3225
560	2/8/2014	92040	1	700.8225
589	2/8/2014	28105	1	892.4475
640	2/8/2014	83646	1	813.6975
651	2/8/2014	92107	1	824.1975
653	2/8/2014	48309	1	881.9475
668	2/8/2014	47620	1	1412.1975
711	2/8/2014	98597	1	246.6975
720	2/8/2014	08210	1	104.9475
792	2/8/2014	28546	1	73.4475
807	2/8/2014	87401	1	261.975
931	2/8/2014	93117	1	356.9475
963	2/8/2014	28078	1	432.6
1027	2/8/2014	44313	1	1233.6975
1115	2/8/2014	01238	1	456.6975
1115	2/8/2014	29720	1	456.6975
1120	2/8/2014	25570	1	241.4475
1175	2/8/2014	22193	1	787.4475
1175	2/8/2014	95404	1	824.1975
1177	2/8/2014	30643	1	278.1975
1177	2/8/2014	35131	1	288.6975
1722	2/8/2014	23220	1	78.6975
1810	2/8/2014	32724	1	288.6975
1874	2/8/2014	44510	1	839.9475
2138	2/8/2014	10509	1	451.4475
2144	2/8/2014	23227	1	461.9475
2150	2/8/2014	90039	1	608.9475
2215	2/8/2014	32669	2	826.35
2269	2/8/2014	92821	1	393.225
2289	2/8/2014	92410	1	905.1
2331	2/8/2014	33408	1	760.725
2337	2/8/2014	92688	1	419.475
3	2/8/2014	33137	1	955.5
3	2/8/2014	98221	1	955.5
41	2/8/2014	08088	1	845.25
236	2/8/2014	93955	1	524.7375
397	2/8/2014	28124	1	1496.1975
449	2/8/2014	35083	1	1070.9475
461	2/8/2014	85260	3	3661.7175
465	2/8/2014	34984	1	1181.1975
465	2/8/2014	37067	1	1181.1975
465	2/8/2014	41501	1	1181.1975
465	2/8/2014	43056	1	1181.1975
465	2/8/2014	43701	1	1181.1975
465	2/8/2014	52806	1	1181.1975
465	2/8/2014	61550	1	1181.1975
465	2/8/2014	94118	1	1181.1975
470	2/8/2014	95037	1	1039.4475
470	2/8/2014	98055	1	1039.4475
471	2/8/2014	12487	1	958.0725
471	2/8/2014	92307	1	958.0725
506	2/8/2014	47331	1	1359.6975
506	2/8/2014	47401	1	1359.6975
506	2/8/2014	53190	1	1359.6975
506	2/8/2014	98007	2	2719.395
507	2/8/2014	06010	1	2047.4475
585	2/8/2014	62920	1	419.9475
589	2/8/2014	85260	1	892.4475
589	2/8/2014	90045	1	892.4475
604	2/8/2014	78404	1	551.1975
668	2/8/2014	89131	1	1412.1975
690	2/8/2014	78413	1	425.1975
711	2/8/2014	95650	1	246.6975
719	2/8/2014	51012	1	104.9475
761	2/8/2014	87413	1	218.925
809	2/8/2014	36093	1	269.85
816	2/8/2014	95361	1	456.6975
822	2/8/2014	62974	1	393.6975
902	2/8/2014	07470	1	157.4475
902	2/8/2014	98277	1	157.4475
1049	2/8/2014	25617	1	262.4475
1118	2/8/2014	59601	1	367.4475
1120	2/8/2014	62447	1	220.4475
1177	2/8/2014	75023	1	288.6975
1180	2/8/2014	77845	1	540.6975
1182	2/8/2014	78415	1	233.5725
1722	2/8/2014	30805	1	83.9475
1901	2/8/2014	82901	1	834.6975
1912	2/8/2014	19904	1	377.4225
1989	2/8/2014	85392	1	456.6975
2052	2/8/2014	32220	1	755.9475
2052	2/8/2014	94534	1	755.9475
2189	2/8/2014	10458	1	351.225
2214	2/8/2014	93010	1	435.225
2224	2/8/2014	15459	1	80.85
2332	2/8/2014	89431	1	582.225
2368	2/8/2014	16242	1	797.475
2412	2/8/2014	77871	1	120.225
3	2/8/2014	94122	1	955.5
9	2/8/2014	85710	1	634.725
16	2/8/2014	33414	1	711.375
97	2/8/2014	80033	1	624.225
198	2/8/2014	33149	1	524.475
202	2/8/2014	61739	1	1443.6975
407	2/8/2014	25511	1	1708.8225
449	2/8/2014	27587	1	1070.9475
449	2/8/2014	28630	1	1070.9475
449	2/8/2014	40391	1	1070.9475
451	2/8/2014	78407	1	963.3225
451	2/8/2014	80003	1	963.3225
465	2/8/2014	30062	1	1181.1975
465	2/8/2014	34731	1	1181.1975
465	2/8/2014	50134	1	1181.1975
471	2/8/2014	99204	1	929.1975
506	2/8/2014	23141	1	1359.6975
506	2/8/2014	28752	1	1359.6975
506	2/8/2014	32003	1	1359.6975
506	2/8/2014	33327	1	1359.6975
506	2/8/2014	80516	1	1359.6975
507	2/8/2014	78045	1	2047.4475
563	2/8/2014	45638	1	787.4475
585	2/8/2014	32909	1	419.9475
615	2/8/2014	37861	1	692.9475
615	2/8/2014	41531	1	692.9475
651	2/8/2014	53901	1	834.6975
656	2/8/2014	17545	1	913.4475
674	2/8/2014	48843	1	682.4475
761	2/8/2014	94566	1	218.925
791	2/8/2014	88030	1	73.4475
808	2/8/2014	95662	1	398.9475
809	2/8/2014	96003	1	267.225
834	2/8/2014	13339	1	1102.4475
902	2/8/2014	92503	1	157.4475
925	2/8/2014	98444	1	330.6975
1013	2/8/2014	20020	1	104.9475
1033	2/8/2014	55317	1	1018.4475
1086	2/8/2014	77493	1	120.6975
1115	2/8/2014	55355	1	456.6975
1118	2/8/2014	50327	1	398.9475
1779	2/8/2014	77584	1	787.4475
1779	2/8/2014	92027	1	787.4475
1982	2/8/2014	47591	1	398.9475
1989	2/8/2014	28323	1	456.6975
2064	2/8/2014	94558	1	640.4475
2180	2/8/2014	94954	1	435.6975
2189	2/8/2014	01747	1	351.225
2207	2/8/2014	78015	1	117.6
2207	2/8/2014	91406	1	117.6
2269	2/8/2014	65721	1	393.225
2280	2/8/2014	18840	2	418.95
2284	2/8/2014	35079	1	375.375
2367	2/8/2014	31810	1	508.725
2395	2/8/2014	32828	1	177.975
449	2/9/2014	90260	1	1070.9475
461	2/9/2014	43351	1	1220.5725
465	2/9/2014	21234	1	1181.1975
465	2/9/2014	32805	2	2362.395
545	2/9/2014	44203	1	832.0725
560	2/9/2014	92345	1	700.8225
598	2/9/2014	48162	1	971.1975
614	2/9/2014	95123	1	700.8225
2144	2/9/2014	92054	1	477.6975
449	2/9/2014	50530	1	1070.9475
449	2/9/2014	64083	1	1070.9475
451	2/9/2014	33884	1	963.3225
465	2/9/2014	02370	1	1181.1975
465	2/9/2014	19070	1	1181.1975
465	2/9/2014	43015	1	1181.1975
471	2/9/2014	60035	1	958.0725
506	2/9/2014	07662	2	2719.395
506	2/9/2014	21918	1	1359.6975
604	2/9/2014	92626	1	559.0725
1809	2/9/2014	91601	1	241.4475
1868	2/9/2014	02910	1	1186.4475
465	2/9/2014	01746	1	1181.1975
465	2/9/2014	23324	1	1181.1975
465	2/9/2014	23704	1	1181.1975
465	2/9/2014	27370	1	1181.1975
465	2/9/2014	44641	1	1181.1975
506	2/9/2014	98007	1	1359.6975
598	2/9/2014	37128	1	971.1975
1115	2/9/2014	98375	1	456.6975
1875	2/9/2014	75006	1	1154.9475
2134	2/9/2014	92083	1	524.9475
115	2/9/2014	90265	1	926.625
449	2/9/2014	18062	1	1070.9475
465	2/9/2014	02339	1	1181.1975
465	2/9/2014	33166	1	1181.1975
465	2/9/2014	34983	1	1181.1975
465	2/9/2014	37064	1	1181.1975
549	2/9/2014	32258	1	564.3225
585	2/9/2014	19709	1	419.9475
589	2/9/2014	07731	1	850.4475
1053	2/9/2014	98045	1	346.4475
2180	2/9/2014	33616	1	435.6975
115	2/9/2014	85390	1	926.625
431	2/9/2014	20622	1	1044.6975
451	2/9/2014	30022	1	963.3225
461	2/9/2014	45840	1	1220.5725
549	2/9/2014	28092	1	564.3225
585	2/9/2014	30309	1	419.9475
690	2/9/2014	28602	1	433.0725
109	2/9/2014	91361	1	1257.375
115	2/9/2014	91320	1	926.625
407	2/9/2014	44707	1	1708.8225
465	2/9/2014	30161	1	1181.1975
465	2/9/2014	33325	1	1181.1975
560	2/9/2014	33185	1	700.8225
560	2/9/2014	85086	1	700.8225
1843	2/9/2014	90024	1	152.1975
2193	2/9/2014	98230	1	776.475
465	2/9/2014	44028	1	1181.1975
465	2/9/2014	98032	1	1181.1975
506	2/9/2014	21704	1	1359.6975
506	2/9/2014	28025	1	1359.6975
506	2/9/2014	43116	1	1359.6975
506	2/9/2014	44230	1	1359.6975
506	2/9/2014	98072	1	1359.6975
690	2/9/2014	34668	1	433.0725
1177	2/9/2014	92040	1	278.1975
1851	2/9/2014	90502	1	325.4475
1857	2/9/2014	33076	1	99.6975
2332	2/9/2014	92009	1	576.975
465	2/9/2014	18244	1	1181.1975
465	2/9/2014	32829	1	1181.1975
465	2/9/2014	34232	1	1181.1975
506	2/9/2014	32805	1	1359.6975
507	2/9/2014	21917	1	2047.4475
1868	2/9/2014	98032	1	1154.9475
115	2/10/2014	32724	1	926.625
205	2/10/2014	48114	1	1055.1975
236	2/10/2014	90266	1	524.7375
407	2/10/2014	30504	1	1708.8225
407	2/10/2014	35565	1	1708.8225
431	2/10/2014	46815	1	1044.6975
449	2/10/2014	39073	1	1070.9475
449	2/10/2014	58523	1	1039.4475
461	2/10/2014	52333	1	1220.5725
461	2/10/2014	85392	1	1220.5725
465	2/10/2014	12729	1	1181.1975
465	2/10/2014	15905	1	1181.1975
465	2/10/2014	30185	1	1181.1975
465	2/10/2014	30281	1	1181.1975
465	2/10/2014	44641	1	1181.1975
465	2/10/2014	48178	1	1181.1975
465	2/10/2014	77388	1	1181.1975
506	2/10/2014	18655	1	1359.6975
506	2/10/2014	35215	1	1270.4475
506	2/10/2014	60098	1	1359.6975
506	2/10/2014	68521	1	1359.6975
545	2/10/2014	33325	1	832.0725
549	2/10/2014	59602	1	564.3225
585	2/10/2014	30656	1	419.9475
616	2/10/2014	29053	1	711.3225
651	2/10/2014	73003	1	834.6975
667	2/10/2014	30263	1	818.9475
690	2/10/2014	85338	1	433.0725
719	2/10/2014	93510	1	104.9475
792	2/10/2014	94585	1	73.4475
808	2/10/2014	48446	1	398.9475
808	2/10/2014	76118	1	398.9475
902	2/10/2014	98001	1	157.4475
907	2/10/2014	92562	1	724.5
925	2/10/2014	85383	1	314.9475
927	2/10/2014	34690	1	603.225
969	2/10/2014	33773	1	419.9475
980	2/10/2014	46012	1	432.6
1009	2/10/2014	28277	1	139.0725
1053	2/10/2014	02019	1	341.1975
1059	2/10/2014	52142	1	173.1975
1060	2/10/2014	33860	1	178.4475
1085	2/10/2014	52142	2	251.895
1115	2/10/2014	24445	1	456.6975
1115	2/10/2014	75076	1	456.6975
1155	2/10/2014	91803	1	629.9475
1171	2/10/2014	77517	1	398.9475
1183	2/10/2014	19720	1	750.6975
1265	2/10/2014	34610	1	866.1975
1299	2/10/2014	77024	1	540.6975
1375	2/10/2014	33067	2	997.395
1375	2/10/2014	98382	1	498.6975
1442	2/10/2014	94551	1	506.5725
1523	2/10/2014	33702	1	372.6975
1590	2/10/2014	28078	1	446.1975
1590	2/10/2014	35180	1	446.1975
1615	2/10/2014	60098	1	265.0725
1651	2/10/2014	99654	1	506.5725
1681	2/10/2014	15136	1	472.4475
1711	2/10/2014	20622	1	115.4475
1920	2/10/2014	93065	1	341.1975
1934	2/10/2014	95864	1	162.6975
2029	2/10/2014	90303	1	209.9475
2045	2/10/2014	33844	1	608.9475
2045	2/10/2014	92128	1	608.9475
2099	2/10/2014	92064	1	577.4475
2106	2/10/2014	92069	1	824.1975
2197	2/10/2014	20165	1	272.475
2206	2/10/2014	28624	1	117.6
2207	2/10/2014	33629	1	114.975
2225	2/10/2014	20121	1	80.85
2275	2/10/2014	19734	2	891.45
2331	2/10/2014	20744	1	744.975
2331	2/10/2014	90001	2	1510.95
2395	2/10/2014	07936	1	175.875
203	2/10/2014	33713	1	1070.9475
407	2/10/2014	25637	1	1708.8225
449	2/10/2014	43045	1	1070.9475
449	2/10/2014	91360	1	1070.9475
451	2/10/2014	78611	1	963.3225
461	2/10/2014	35550	1	1220.5725
461	2/10/2014	53156	1	1220.5725
465	2/10/2014	23455	1	1181.1975
465	2/10/2014	29579	1	1181.1975
465	2/10/2014	92508	1	1181.1975
465	2/10/2014	95687	1	1181.1975
471	2/10/2014	85750	1	958.0725
506	2/10/2014	31808	1	1359.6975
506	2/10/2014	52358	1	1359.6975
506	2/10/2014	53038	1	1359.6975
506	2/10/2014	55307	1	1359.6975
506	2/10/2014	78664	1	1359.6975
545	2/10/2014	10461	1	795.3225
547	2/10/2014	78045	1	559.0725
549	2/10/2014	08059	1	556.4475
549	2/10/2014	19149	1	556.4475
558	2/10/2014	25637	1	1522.4475
567	2/10/2014	73112	1	811.0725
640	2/10/2014	32347	1	824.1975
640	2/10/2014	74832	1	813.6975
651	2/10/2014	50317	1	834.6975
651	2/10/2014	87544	1	834.6975
656	2/10/2014	28602	1	950.1975
719	2/10/2014	59270	1	104.9475
721	2/10/2014	38824	1	167.9475
761	2/10/2014	14564	1	218.925
761	2/10/2014	32968	1	218.925
791	2/10/2014	92128	1	73.4475
808	2/10/2014	02631	1	398.9475
808	2/10/2014	30533	1	398.9475
819	2/10/2014	93245	1	1475.25
822	2/10/2014	76182	1	446.1975
829	2/10/2014	13815	1	314.9475
849	2/10/2014	91702	1	356.9475
925	2/10/2014	85257	1	314.9475
945	2/10/2014	48466	1	682.4475
969	2/10/2014	89149	1	419.9475
1027	2/10/2014	60042	1	1233.6975
1085	2/10/2014	92867	1	131.1975
1113	2/10/2014	78738	1	194.1975
1114	2/10/2014	31324	1	228.3225
1115	2/10/2014	89015	1	456.6975
1118	2/10/2014	17815	1	398.9475
1118	2/10/2014	93012	1	398.9475
1182	2/10/2014	54601	1	233.5725
1212	2/10/2014	85083	1	446.1975
1220	2/10/2014	50228	1	682.4475
1265	2/10/2014	94010	1	866.1975
1301	2/10/2014	98922	1	519.6975
1349	2/10/2014	15317	1	446.1975
1375	2/10/2014	55381	1	498.6975
1375	2/10/2014	84631	1	498.6975
1441	2/10/2014	17042	1	498.6975
1442	2/10/2014	61548	1	498.6975
1487	2/10/2014	59715	1	522.3225
1531	2/10/2014	98579	1	446.1975
1564	2/10/2014	91607	1	346.4475
1592	2/10/2014	73165	1	498.6975
1597	2/10/2014	32046	1	202.0725
1597	2/10/2014	36790	1	202.0725
1601	2/10/2014	92399	1	317.5725
1605	2/10/2014	18337	1	435.6975
1657	2/10/2014	94030	1	393.6975
1705	2/10/2014	53190	1	167.9475
1875	2/10/2014	46614	1	1154.9475
1989	2/10/2014	71111	1	440.9475
1995	2/10/2014	16365	1	419.9475
2041	2/10/2014	15068	1	997.4475
2045	2/10/2014	22406	1	608.9475
2064	2/10/2014	92335	1	640.4475
2104	2/10/2014	76262	1	577.4475
2207	2/10/2014	92251	1	112.875
2214	2/10/2014	92344	1	424.725
2219	2/10/2014	34638	1	167.475
2254	2/10/2014	06334	1	75.6
2255	2/10/2014	28450	1	75.6
2262	2/10/2014	92660	1	366.975
2332	2/10/2014	92882	1	587.475
2360	2/10/2014	41301	1	582.225
2366	2/10/2014	90047	1	435.225
202	2/10/2014	39152	1	1443.6975
208	2/10/2014	95628	1	1472.5725
372	2/10/2014	85142	1	997.2375
397	2/10/2014	37931	1	1496.1975
449	2/10/2014	32408	1	1081.4475
449	2/10/2014	45458	1	1070.9475
449	2/10/2014	52404	1	1070.9475
449	2/10/2014	55129	1	1070.9475
451	2/10/2014	08755	1	963.3225
451	2/10/2014	62972	1	963.3225
461	2/10/2014	66048	1	1220.5725
465	2/10/2014	29588	1	1181.1975
465	2/10/2014	46256	1	1181.1975
465	2/10/2014	46804	1	1181.1975
465	2/10/2014	53597	1	1181.1975
465	2/10/2014	82001	1	1181.1975
471	2/10/2014	92596	1	958.0725
506	2/10/2014	13135	1	1359.6975
506	2/10/2014	50211	1	1359.6975
506	2/10/2014	73802	1	1359.6975
585	2/10/2014	08535	1	419.9475
598	2/10/2014	17362	1	971.1975
688	2/10/2014	27565	1	561.6975
690	2/10/2014	92879	1	433.0725
721	2/10/2014	27870	1	167.9475
736	2/10/2014	98020	1	443.1
762	2/10/2014	32968	1	218.925
782	2/10/2014	92586	1	129.675
791	2/10/2014	37934	1	73.4475
791	2/10/2014	94585	1	73.4475
793	2/10/2014	16342	1	102.9
816	2/10/2014	95019	1	456.6975
819	2/10/2014	35022	1	1475.25
829	2/10/2014	33782	1	314.9475
849	2/10/2014	34974	1	341.1975
942	2/10/2014	77429	1	637.875
969	2/10/2014	32940	1	419.9475
981	2/10/2014	92007	1	219.975
993	2/10/2014	43125	1	448.35
1009	2/10/2014	48895	1	139.0725
1061	2/10/2014	84003	1	188.9475
1118	2/10/2014	22901	1	388.4475
1171	2/10/2014	32034	1	398.9475
1171	2/10/2014	32926	1	419.9475
1176	2/10/2014	90716	1	614.1975
1176	2/10/2014	95610	1	614.1975
1177	2/10/2014	92591	1	278.1975
1177	2/10/2014	94587	1	262.4475
1299	2/10/2014	17268	1	540.6975
1304	2/10/2014	93611	1	438.3225
1441	2/10/2014	94551	1	506.5725
1532	2/10/2014	98579	1	446.1975
1566	2/10/2014	94550	1	377.9475
1575	2/10/2014	47720	1	280.8225
1590	2/10/2014	62801	1	435.6975
1592	2/10/2014	75022	1	498.6975
1597	2/10/2014	47454	1	202.0725
1608	2/10/2014	35406	1	459.3225
1615	2/10/2014	32257	1	265.0725
1617	2/10/2014	79932	1	377.9475
1982	2/10/2014	30189	1	388.4475
1982	2/10/2014	45638	2	797.895
1982	2/10/2014	68007	1	388.4475
2064	2/10/2014	34474	1	640.4475
2136	2/10/2014	27606	1	477.6975
2254	2/10/2014	55056	1	75.6
2275	2/10/2014	58835	1	445.725
2337	2/10/2014	54904	1	419.475
2350	2/10/2014	92101	1	414.225
2360	2/10/2014	36535	1	608.475
2360	2/10/2014	50002	1	613.725
199	2/10/2014	32940	1	1286.1975
202	2/10/2014	95666	1	1443.6975
209	2/10/2014	85255	1	1601.1975
397	2/10/2014	34219	1	1496.1975
407	2/10/2014	60098	1	1708.8225
449	2/10/2014	35490	1	1070.9475
449	2/10/2014	47710	1	1070.9475
451	2/10/2014	77868	1	963.3225
461	2/10/2014	32720	1	1220.5725
465	2/10/2014	07849	1	1181.1975
465	2/10/2014	32621	1	1181.1975
465	2/10/2014	32701	1	1181.1975
465	2/10/2014	98034	1	1181.1975
470	2/10/2014	94609	1	1039.4475
506	2/10/2014	50009	1	1359.6975
506	2/10/2014	53590	1	1359.6975
506	2/10/2014	57021	1	1359.6975
506	2/10/2014	92397	1	1359.6975
507	2/10/2014	94566	1	2047.4475
549	2/10/2014	78245	1	564.3225
558	2/10/2014	36526	1	1522.4475
560	2/10/2014	01453	1	700.8225
589	2/10/2014	72756	1	892.4475
589	2/10/2014	77377	1	892.4475
640	2/10/2014	79415	1	813.6975
651	2/10/2014	28217	1	824.1975
651	2/10/2014	57472	1	834.6975
653	2/10/2014	34442	1	918.6975
653	2/10/2014	37803	1	881.9475
668	2/10/2014	98926	1	1412.1975
688	2/10/2014	55398	1	551.1975
702	2/10/2014	18054	1	351.225
711	2/10/2014	93555	1	246.6975
720	2/10/2014	32225	1	104.9475
720	2/10/2014	59270	1	104.9475
761	2/10/2014	12405	1	218.925
777	2/10/2014	29506	1	151.2
782	2/10/2014	62056	1	129.675
816	2/10/2014	13053	1	456.6975
826	2/10/2014	34957	1	1411.2
900	2/10/2014	55303	1	288.6975
900	2/10/2014	92647	1	288.6975
902	2/10/2014	95008	1	157.4475
963	2/10/2014	32904	1	432.6
963	2/10/2014	54848	1	432.6
973	2/10/2014	89084	1	643.125
1059	2/10/2014	33860	1	178.4475
1086	2/10/2014	68048	1	131.1975
1103	2/10/2014	34688	1	162.6975
1115	2/10/2014	85308	1	456.6975
1118	2/10/2014	29621	1	398.9475
1118	2/10/2014	95540	1	398.9475
1155	2/10/2014	33139	1	629.9475
1176	2/10/2014	92154	1	614.1975
1177	2/10/2014	85746	1	278.1975
1272	2/10/2014	49684	1	530.1975
1301	2/10/2014	23803	1	519.6975
1301	2/10/2014	93901	1	519.6975
1301	2/10/2014	95917	1	519.6975
1350	2/10/2014	15317	1	446.1975
1350	2/10/2014	92131	1	451.4475
1376	2/10/2014	33067	2	997.395
1376	2/10/2014	55381	1	498.6975
1434	2/10/2014	42431	1	404.1975
1442	2/10/2014	17042	1	498.6975
1442	2/10/2014	48309	1	498.6975
1488	2/10/2014	59715	1	522.3225
1507	2/10/2014	15332	1	173.1975
1575	2/10/2014	28037	1	280.8225
1703	2/10/2014	30324	1	99.6975
1906	2/10/2014	86409	1	761.1975
1920	2/10/2014	01075	1	314.9475
1995	2/10/2014	35073	1	503.9475
2015	2/10/2014	95070	1	419.9475
2045	2/10/2014	92081	1	608.9475
2045	2/10/2014	92113	1	608.9475
2052	2/10/2014	17602	1	755.9475
2054	2/10/2014	33634	1	724.4475
2064	2/10/2014	30028	1	640.4475
2064	2/10/2014	90011	1	640.4475
2064	2/10/2014	92108	1	640.4475
2180	2/10/2014	28304	1	435.6975
2189	2/10/2014	94010	1	351.225
2206	2/10/2014	33629	1	114.975
2207	2/10/2014	28624	1	117.6
2218	2/10/2014	34638	1	167.475
2286	2/10/2014	10460	1	834.225
2286	2/10/2014	36527	1	834.225
2331	2/10/2014	90020	1	750.225
2337	2/10/2014	32779	1	419.475
2337	2/10/2014	33572	1	419.475
2337	2/10/2014	49004	1	419.475
2337	2/10/2014	98012	1	419.475
2360	2/10/2014	98012	1	613.725
2363	2/10/2014	33351	1	944.475
2366	2/10/2014	90277	1	435.225
2368	2/10/2014	47330	1	765.975
2379	2/10/2014	30401	1	225.225
202	2/10/2014	63376	1	1359.6975
208	2/10/2014	78633	1	1472.5725
407	2/10/2014	34601	1	1708.8225
449	2/10/2014	01020	1	1070.9475
449	2/10/2014	71417	1	1070.9475
449	2/10/2014	94596	1	1070.9475
461	2/10/2014	39114	1	1220.5725
465	2/10/2014	20189	1	1181.1975
465	2/10/2014	33566	1	1181.1975
465	2/10/2014	42408	1	1181.1975
465	2/10/2014	55721	1	1181.1975
465	2/10/2014	58601	1	1181.1975
465	2/10/2014	73601	1	1181.1975
465	2/10/2014	75028	1	1181.1975
465	2/10/2014	76049	1	1181.1975
465	2/10/2014	85338	1	1181.1975
471	2/10/2014	29154	1	958.0725
471	2/10/2014	30060	1	958.0725
506	2/10/2014	16829	1	1359.6975
506	2/10/2014	30809	1	1359.6975
506	2/10/2014	34452	1	1359.6975
549	2/10/2014	80907	1	564.3225
585	2/10/2014	19043	1	419.9475
615	2/10/2014	44820	1	692.9475
615	2/10/2014	61354	1	692.9475
616	2/10/2014	46240	3	2133.9675
640	2/10/2014	08108	1	813.6975
640	2/10/2014	85032	1	824.1975
640	2/10/2014	92119	1	824.1975
651	2/10/2014	27713	1	834.6975
651	2/10/2014	58601	1	834.6975
656	2/10/2014	01108	1	913.4475
667	2/10/2014	37803	1	818.9475
668	2/10/2014	08085	1	1412.1975
688	2/10/2014	50501	1	569.5725
690	2/10/2014	85365	1	425.1975
735	2/10/2014	98020	1	443.1
780	2/10/2014	92660	1	389.025
781	2/10/2014	62056	1	129.675
792	2/10/2014	37934	1	73.4475
816	2/10/2014	97914	1	456.6975
945	2/10/2014	72143	1	702.975
945	2/10/2014	76177	1	702.975
1009	2/10/2014	27517	1	139.0725
1009	2/10/2014	85345	1	139.0725
1011	2/10/2014	62232	1	293.9475
1027	2/10/2014	06110	1	1233.6975
1028	2/10/2014	89074	1	1123.4475
1085	2/10/2014	68048	1	131.1975
1115	2/10/2014	28117	1	456.6975
1118	2/10/2014	80241	1	398.9475
1155	2/10/2014	92109	1	629.9475
1175	2/10/2014	77379	1	839.9475
1175	2/10/2014	85138	1	855.6975
1177	2/10/2014	33068	1	262.4475
1177	2/10/2014	33611	1	288.6975
1182	2/10/2014	08902	1	233.5725
1182	2/10/2014	30228	1	233.5725
1183	2/10/2014	92505	1	750.6975
1220	2/10/2014	15132	1	603.6975
1272	2/10/2014	12304	1	530.1975
1304	2/10/2014	85027	1	438.3225
1349	2/10/2014	92131	1	451.4475
1376	2/10/2014	90710	1	498.6975
1392	2/10/2014	99353	1	173.145
1433	2/10/2014	42431	1	404.1975
1508	2/10/2014	15332	1	173.1975
1588	2/10/2014	95242	1	338.5725
1650	2/10/2014	46385	1	472.4475
1650	2/10/2014	92592	1	472.4475
1651	2/10/2014	89115	1	506.5725
1666	2/10/2014	45623	1	236.1975
1666	2/10/2014	75103	1	238.8225
1879	2/10/2014	85037	1	1364.9475
1989	2/10/2014	33126	1	456.6975
2054	2/10/2014	30144	1	729.6975
2189	2/10/2014	92122	1	351.225
2189	2/10/2014	94044	1	351.225
2197	2/10/2014	75901	1	272.475
2206	2/10/2014	14212	1	114.975
2215	2/10/2014	92344	1	424.725
2254	2/10/2014	28450	1	75.6
2337	2/10/2014	27455	1	419.475
2337	2/10/2014	91762	1	419.475
2360	2/10/2014	32137	1	608.475
2366	2/10/2014	91506	1	435.225
2379	2/10/2014	47201	1	227.85
3	2/10/2014	76034	1	955.5
44	2/10/2014	90744	1	393.6975
207	2/10/2014	76036	1	1028.9475
208	2/10/2014	95690	1	1472.5725
407	2/10/2014	17055	1	1708.8225
407	2/10/2014	85379	1	1708.8225
449	2/10/2014	32686	1	1070.9475
449	2/10/2014	92124	1	1070.9475
461	2/10/2014	33884	1	1220.5725
461	2/10/2014	46072	1	1220.5725
461	2/10/2014	92336	1	1220.5725
465	2/10/2014	31410	1	1181.1975
465	2/10/2014	32738	1	1181.1975
465	2/10/2014	33594	1	1181.1975
465	2/10/2014	46181	1	1181.1975
465	2/10/2014	85022	1	1181.1975
471	2/10/2014	34787	1	958.0725
471	2/10/2014	83686	1	929.1975
471	2/10/2014	90720	1	958.0725
506	2/10/2014	39439	1	1359.6975
506	2/10/2014	57401	1	1359.6975
506	2/10/2014	76935	1	1359.6975
506	2/10/2014	85629	1	1270.4475
549	2/10/2014	32129	1	564.3225
555	2/10/2014	33157	1	929.1975
560	2/10/2014	34771	1	700.8225
560	2/10/2014	88240	1	700.8225
563	2/10/2014	30094	1	787.4475
585	2/10/2014	31419	1	419.9475
604	2/10/2014	39059	1	551.1975
651	2/10/2014	20020	1	834.6975
656	2/10/2014	30041	1	913.4475
667	2/10/2014	30276	1	818.9475
668	2/10/2014	76028	1	1412.1975
674	2/10/2014	15317	1	682.4475
674	2/10/2014	97233	1	682.4475
690	2/10/2014	73048	1	425.1975
711	2/10/2014	18343	1	246.6975
722	2/10/2014	27870	1	167.9475
778	2/10/2014	29506	1	151.2
794	2/10/2014	16342	1	102.9
826	2/10/2014	45860	1	1259.475
826	2/10/2014	75669	1	1411.2
829	2/10/2014	66604	1	314.9475
902	2/10/2014	28056	1	157.4475
945	2/10/2014	29316	1	702.975
945	2/10/2014	32953	1	702.975
1009	2/10/2014	92584	1	139.0725
1026	2/10/2014	95122	1	181.0725
1049	2/10/2014	30507	1	267.6975
1053	2/10/2014	31721	1	330.6975
1053	2/10/2014	54241	1	341.1975
1060	2/10/2014	52142	1	173.1975
1062	2/10/2014	84003	1	188.9475
1086	2/10/2014	52142	2	251.895
1086	2/10/2014	75789	1	120.6975
1115	2/10/2014	12534	1	456.6975
1115	2/10/2014	16001	1	456.6975
1115	2/10/2014	43235	1	456.6975
1175	2/10/2014	35903	1	803.1975
1177	2/10/2014	30233	1	278.1975
1177	2/10/2014	92057	1	288.6975
1177	2/10/2014	92704	1	288.6975
1272	2/10/2014	61102	1	530.1975
1376	2/10/2014	98382	1	498.6975
1566	2/10/2014	97219	1	377.9475
1568	2/10/2014	92887	1	451.4475
1575	2/10/2014	92027	1	280.8225
1605	2/10/2014	17003	1	435.6975
1605	2/10/2014	95762	1	435.6975
1651	2/10/2014	93463	1	498.6975
1662	2/10/2014	57703	1	173.1975
1711	2/10/2014	28731	1	115.4475
1791	2/10/2014	91606	1	787.4475
1852	2/10/2014	02906	1	178.4475
1867	2/10/2014	76271	1	944.9475
1912	2/10/2014	92020	1	377.4225
1995	2/10/2014	19083	1	419.9475
2029	2/10/2014	33573	1	209.9475
2045	2/10/2014	91789	1	608.9475
2064	2/10/2014	01535	1	640.4475
2193	2/10/2014	35613	1	776.475
2224	2/10/2014	21401	1	78.225
2224	2/10/2014	89031	1	80.85
2275	2/10/2014	89131	1	445.725
2286	2/10/2014	07731	1	834.225
2292	2/10/2014	15234	1	718.725
2337	2/10/2014	78717	1	419.475
2395	2/10/2014	45385	1	177.975
2395	2/10/2014	46563	1	177.975
115	2/10/2014	17070	1	926.625
209	2/10/2014	75442	1	1601.1975
407	2/10/2014	39365	1	1708.8225
449	2/10/2014	30008	1	1070.9475
449	2/10/2014	32068	1	1070.9475
449	2/10/2014	85713	1	1070.9475
461	2/10/2014	29832	1	1220.5725
461	2/10/2014	91906	1	1220.5725
461	2/10/2014	92083	1	1220.5725
461	2/10/2014	98596	1	1144.4475
465	2/10/2014	13027	1	1181.1975
465	2/10/2014	23320	1	1181.1975
465	2/10/2014	56073	1	1181.1975
465	2/10/2014	75044	1	1181.1975
465	2/10/2014	97215	1	1181.1975
506	2/10/2014	30253	1	1359.6975
506	2/10/2014	80863	1	1359.6975
507	2/10/2014	17554	1	2047.4475
547	2/10/2014	78552	1	551.1975
549	2/10/2014	33756	1	551.1975
558	2/10/2014	85739	1	1522.4475
560	2/10/2014	28314	1	700.8225
563	2/10/2014	78228	1	829.4475
563	2/10/2014	98360	1	829.4475
567	2/10/2014	34442	1	853.0725
585	2/10/2014	54936	1	419.9475
585	2/10/2014	92832	1	419.9475
589	2/10/2014	61554	1	850.4475
598	2/10/2014	55375	1	939.6975
604	2/10/2014	07110	1	559.0725
640	2/10/2014	30012	1	824.1975
668	2/10/2014	13428	1	1412.1975
719	2/10/2014	32225	1	104.9475
720	2/10/2014	93510	1	104.9475
722	2/10/2014	38824	1	167.9475
762	2/10/2014	12405	1	218.925
829	2/10/2014	36693	1	330.6975
849	2/10/2014	83706	1	356.9475
986	2/10/2014	94538	1	367.4475
993	2/10/2014	32064	1	432.6
1009	2/10/2014	18914	1	139.0725
1028	2/10/2014	89129	1	1123.4475
1085	2/10/2014	75789	1	120.6975
1086	2/10/2014	92867	1	131.1975
1104	2/10/2014	34688	1	162.6975
1141	2/10/2014	11001	1	900.3225
1175	2/10/2014	88240	1	787.4475
1176	2/10/2014	92404	1	614.1975
1177	2/10/2014	91001	1	262.4475
1182	2/10/2014	21044	1	233.5725
1212	2/10/2014	40216	1	472.4475
1280	2/10/2014	43915	1	454.0725
1299	2/10/2014	33328	1	540.6975
1375	2/10/2014	90710	1	498.6975
1376	2/10/2014	84631	1	498.6975
1441	2/10/2014	48309	1	498.6975
1441	2/10/2014	61548	1	498.6975
1524	2/10/2014	33702	1	372.6975
1605	2/10/2014	55372	1	435.6975
1650	2/10/2014	80925	1	472.4475
1779	2/10/2014	90755	1	787.4475
1810	2/10/2014	95765	1	288.6975
1828	2/10/2014	92503	1	288.6975
1852	2/10/2014	33547	1	178.4475
1879	2/10/2014	85613	1	1076.1975
1935	2/10/2014	95864	1	162.6975
1982	2/10/2014	92115	1	398.9475
2145	2/10/2014	45324	1	404.1975
2207	2/10/2014	14212	1	114.975
2225	2/10/2014	21401	1	78.225
2263	2/10/2014	92660	1	366.975
2269	2/10/2014	55038	2	786.45
2277	2/10/2014	40165	1	330.225
2331	2/10/2014	30016	1	750.225
2337	2/10/2014	43950	1	419.475
202	2/10/2014	19020	1	1349.1975
308	2/10/2014	90623	1	1285.9875
415	2/10/2014	95815	1	958.0725
449	2/10/2014	30153	1	1070.9475
449	2/10/2014	68463	1	1070.9475
449	2/10/2014	73550	1	1070.9475
449	2/10/2014	78229	1	1070.9475
449	2/10/2014	92555	1	1070.9475
449	2/10/2014	98327	1	1070.9475
461	2/10/2014	77355	1	1220.5725
465	2/10/2014	30094	1	1181.1975
465	2/10/2014	32724	1	1181.1975
465	2/10/2014	37303	1	1181.1975
465	2/10/2014	41501	1	1181.1975
465	2/10/2014	45133	1	1181.1975
465	2/10/2014	50064	1	1181.1975
465	2/10/2014	62892	1	1181.1975
465	2/10/2014	87110	1	1181.1975
465	2/10/2014	93065	1	1181.1975
465	2/10/2014	98580	1	1181.1975
487	2/10/2014	54935	1	1102.4475
506	2/10/2014	27937	1	1359.6975
506	2/10/2014	39159	1	1359.6975
506	2/10/2014	50158	1	1359.6975
506	2/10/2014	78251	1	1359.6975
506	2/10/2014	85207	1	1359.6975
506	2/10/2014	87110	1	1359.6975
507	2/10/2014	30656	1	2047.4475
549	2/10/2014	85120	1	564.3225
563	2/10/2014	45660	1	787.4475
567	2/10/2014	44618	1	811.0725
598	2/10/2014	47670	1	939.6975
640	2/10/2014	33981	1	813.6975
651	2/10/2014	12225	1	824.1975
668	2/10/2014	33617	1	1412.1975
688	2/10/2014	87015	1	561.6975
690	2/10/2014	70458	1	433.0725
711	2/10/2014	90807	1	246.6975
762	2/10/2014	14564	1	218.925
779	2/10/2014	92660	1	389.025
781	2/10/2014	92586	1	129.675
792	2/10/2014	92128	1	73.4475
807	2/10/2014	45669	1	261.975
808	2/10/2014	44622	1	398.9475
808	2/10/2014	92584	1	398.9475
809	2/10/2014	99019	1	269.85
819	2/10/2014	08205	1	1475.25
822	2/10/2014	95127	1	393.6975
925	2/10/2014	39654	1	330.6975
1009	2/10/2014	89115	1	139.0725
1027	2/10/2014	44077	1	1207.4475
1049	2/10/2014	91214	1	267.6975
1118	2/10/2014	90249	1	398.9475
1177	2/10/2014	95334	1	272.9475
1272	2/10/2014	49653	1	530.1975
1299	2/10/2014	33823	1	540.6975
1301	2/10/2014	92557	1	519.6975
1391	2/10/2014	99353	1	173.145
1566	2/10/2014	07446	1	377.9475
1566	2/10/2014	14487	1	377.9475
1567	2/10/2014	06260	1	419.9475
1567	2/10/2014	60441	1	419.9475
1590	2/10/2014	20147	1	446.1975
1592	2/10/2014	78257	1	498.6975
1597	2/10/2014	60450	1	202.0725
1607	2/10/2014	83686	1	446.1975
1608	2/10/2014	44425	1	459.3225
1608	2/10/2014	61270	2	918.645
1657	2/10/2014	32514	1	398.9475
1666	2/10/2014	22551	1	236.1975
1879	2/10/2014	43528	1	997.4475
1906	2/10/2014	60714	1	761.1975
1989	2/10/2014	45669	1	456.6975
1995	2/10/2014	46236	1	419.9475
2041	2/10/2014	06457	1	997.4475
2064	2/10/2014	29605	1	640.4475
2124	2/10/2014	53406	1	892.4475
2173	2/10/2014	31605	1	776.9475
2189	2/10/2014	92570	1	351.225
2206	2/10/2014	92251	1	112.875
2224	2/10/2014	20121	1	80.85
2225	2/10/2014	89031	1	80.85
2255	2/10/2014	06334	1	75.6
2255	2/10/2014	55056	1	75.6
2269	2/10/2014	55303	1	382.725
2275	2/10/2014	30265	1	445.725
2275	2/10/2014	72007	1	427.875
2350	2/10/2014	33511	1	414.225
2380	2/10/2014	90810	1	366.975
2403	2/10/2014	53726	1	135.975
1	2/11/2014	46725	1	412.125
29	2/11/2014	52324	1	524.475
109	2/11/2014	93312	1	1257.375
115	2/11/2014	38476	1	926.625
115	2/11/2014	98115	1	926.625
208	2/11/2014	33406	1	1388.5725
208	2/11/2014	62034	1	1472.5725
209	2/11/2014	12047	1	1601.1975
209	2/11/2014	58461	1	1601.1975
428	2/11/2014	92570	1	1196.9475
431	2/11/2014	75033	1	1044.6975
449	2/11/2014	44057	1	1070.9475
451	2/11/2014	80452	1	923.9475
461	2/11/2014	89502	1	1220.5725
465	2/11/2014	18032	1	1181.1975
465	2/11/2014	21032	1	1181.1975
465	2/11/2014	30180	2	2362.395
465	2/11/2014	33165	1	1181.1975
465	2/11/2014	35244	1	1181.1975
465	2/11/2014	60646	1	1181.1975
465	2/11/2014	72023	1	1181.1975
465	2/11/2014	80743	1	1181.1975
465	2/11/2014	93543	1	1181.1975
471	2/11/2014	83646	1	958.0725
477	2/11/2014	01505	1	1369.5675
506	2/11/2014	39525	1	1359.6975
506	2/11/2014	44060	1	1359.6975
506	2/11/2014	59701	1	1359.6975
506	2/11/2014	79928	1	1359.6975
506	2/11/2014	80922	1	1359.6975
549	2/11/2014	75149	1	564.3225
549	2/11/2014	77006	1	564.3225
555	2/11/2014	60056	1	929.1975
560	2/11/2014	64119	1	700.8225
560	2/11/2014	85044	1	700.8225
560	2/11/2014	85281	1	700.8225
560	2/11/2014	92887	1	700.8225
585	2/11/2014	33647	1	419.9475
585	2/11/2014	91306	1	419.9475
651	2/11/2014	57226	1	834.6975
651	2/11/2014	90710	1	824.1975
656	2/11/2014	21703	1	950.1975
674	2/11/2014	44266	1	682.4475
719	2/11/2014	29671	1	104.9475
720	2/11/2014	30024	1	104.9475
720	2/11/2014	93551	2	209.895
731	2/11/2014	95361	1	146.9475
760	2/11/2014	93927	1	167.9475
762	2/11/2014	14818	1	218.925
791	2/11/2014	40906	1	73.4475
792	2/11/2014	27616	1	73.4475
792	2/11/2014	40219	1	73.4475
792	2/11/2014	72501	1	73.4475
792	2/11/2014	91911	1	73.4475
900	2/11/2014	83686	1	304.4475
902	2/11/2014	31419	1	157.4475
902	2/11/2014	37764	1	157.4475
907	2/11/2014	95901	1	756
931	2/11/2014	77511	1	356.9475
945	2/11/2014	78543	1	702.975
1011	2/11/2014	32162	1	293.9475
1013	2/11/2014	61068	1	104.9475
1026	2/11/2014	92591	1	181.0725
1043	2/11/2014	77449	1	414.6975
1053	2/11/2014	78570	1	346.4475
1060	2/11/2014	11207	1	178.4475
1085	2/11/2014	45040	1	89.1975
1113	2/11/2014	78121	1	194.1975
1155	2/11/2014	92173	2	1259.895
1171	2/11/2014	92110	1	393.6975
1175	2/11/2014	77498	1	787.4475
1176	2/11/2014	94089	1	666.6975
1177	2/11/2014	93720	1	262.4475
1182	2/11/2014	32127	1	220.4475
1212	2/11/2014	34698	1	482.9475
1590	2/11/2014	93065	1	446.1975
1700	2/11/2014	80918	1	104.9475
1828	2/11/2014	53538	1	288.6975
1875	2/11/2014	44121	1	1133.9475
1920	2/11/2014	92382	1	335.9475
1982	2/11/2014	89445	1	388.4475
1989	2/11/2014	89104	1	456.6975
1989	2/11/2014	92377	1	456.6975
2015	2/11/2014	94607	1	419.9475
2045	2/11/2014	79007	1	608.9475
2136	2/11/2014	33314	1	461.9475
2144	2/11/2014	99645	1	477.6975
2199	2/11/2014	76502	1	240.975
2206	2/11/2014	75044	1	117.6
2214	2/11/2014	46112	1	424.725
2224	2/11/2014	95129	1	80.85
2237	2/11/2014	25405	1	209.475
2255	2/11/2014	58801	1	75.6
2275	2/11/2014	85138	1	445.725
2286	2/11/2014	92626	1	834.225
2292	2/11/2014	33028	1	718.725
2331	2/11/2014	78244	1	734.475
2332	2/11/2014	28625	1	582.225
2367	2/11/2014	68850	1	513.975
2395	2/11/2014	28803	1	177.975
2399	2/11/2014	99615	1	135.975
9	2/11/2014	54840	1	634.725
41	2/11/2014	80231	1	845.25
115	2/11/2014	94577	1	926.625
173	2/11/2014	31324	1	1065.75
208	2/11/2014	34491	1	1472.5725
209	2/11/2014	44003	1	1601.1975
209	2/11/2014	93517	1	1601.1975
265	2/11/2014	89135	1	655.9875
276	2/11/2014	98052	1	487.9875
407	2/11/2014	46072	1	1708.8225
449	2/11/2014	32725	1	1070.9475
451	2/11/2014	11779	1	923.9475
461	2/11/2014	47040	1	1220.5725
461	2/11/2014	77388	1	1220.5725
461	2/11/2014	92082	1	1220.5725
465	2/11/2014	10314	1	1181.1975
465	2/11/2014	32407	1	1181.1975
465	2/11/2014	73130	1	1181.1975
489	2/11/2014	77584	1	972.51
506	2/11/2014	17582	1	1359.6975
506	2/11/2014	17740	1	1359.6975
506	2/11/2014	24381	1	1359.6975
506	2/11/2014	48101	2	2719.395
506	2/11/2014	52802	1	1359.6975
506	2/11/2014	87120	1	1359.6975
506	2/11/2014	89123	1	1359.6975
507	2/11/2014	32174	1	2047.4475
549	2/11/2014	49323	1	556.4475
549	2/11/2014	55340	1	556.4475
549	2/11/2014	79927	1	564.3225
560	2/11/2014	95361	1	700.8225
598	2/11/2014	45680	1	971.1975
598	2/11/2014	91101	1	971.1975
604	2/11/2014	42437	1	559.0725
604	2/11/2014	63390	1	559.0725
616	2/11/2014	46816	1	711.3225
653	2/11/2014	75098	1	881.9475
653	2/11/2014	85249	1	918.6975
656	2/11/2014	40258	1	950.1975
656	2/11/2014	50702	1	950.1975
656	2/11/2014	54730	1	913.4475
668	2/11/2014	77382	1	1412.1975
702	2/11/2014	37303	1	351.225
711	2/11/2014	79525	1	246.6975
731	2/11/2014	27502	1	146.9475
732	2/11/2014	94583	1	146.9475
733	2/11/2014	34637	1	430.4475
760	2/11/2014	39330	1	191.1
779	2/11/2014	91791	2	778.05
792	2/11/2014	47725	1	73.4475
808	2/11/2014	95610	1	398.9475
829	2/11/2014	70454	1	314.9475
902	2/11/2014	34231	1	157.4475
1027	2/11/2014	18635	1	1233.6975
1027	2/11/2014	99505	1	1259.9475
1049	2/11/2014	80229	1	262.4475
1049	2/11/2014	84004	1	267.6975
1053	2/11/2014	33706	1	346.4475
1059	2/11/2014	95726	1	178.4475
1085	2/11/2014	33331	1	131.1975
1103	2/11/2014	79525	1	162.6975
1104	2/11/2014	96002	1	157.4475
1118	2/11/2014	60457	1	398.9475
1155	2/11/2014	10027	1	577.4475
1171	2/11/2014	28079	1	425.1975
1171	2/11/2014	92563	1	393.6975
1183	2/11/2014	48317	1	750.6975
1442	2/11/2014	48371	1	498.6975
1442	2/11/2014	85233	1	498.6975
1530	2/11/2014	30519	1	419.895
1605	2/11/2014	59911	1	435.6975
1608	2/11/2014	54101	1	459.3225
1662	2/11/2014	92040	1	173.1975
1698	2/11/2014	11692	1	178.4475
1698	2/11/2014	78212	1	146.9475
1698	2/11/2014	90275	2	325.395
1714	2/11/2014	27892	1	110.1975
1758	2/11/2014	02818	1	482.475
1868	2/11/2014	44077	1	1212.6975
1889	2/11/2014	53207	1	656.1975
1982	2/11/2014	92078	1	398.9475
2099	2/11/2014	33967	1	577.4475
2104	2/11/2014	24153	1	577.4475
2134	2/11/2014	85635	1	524.9475
2197	2/11/2014	66515	1	272.475
2224	2/11/2014	28086	1	78.225
2255	2/11/2014	82009	1	75.6
2269	2/11/2014	02828	1	393.225
2275	2/11/2014	93552	1	445.725
2275	2/11/2014	95060	1	445.725
2277	2/11/2014	28027	1	330.225
2292	2/11/2014	48813	1	718.725
2331	2/11/2014	92603	1	750.225
2366	2/11/2014	92679	1	435.225
2367	2/11/2014	93311	1	513.975
41	2/11/2014	92656	1	845.25
97	2/11/2014	91030	1	634.725
109	2/11/2014	35601	1	1241.625
115	2/11/2014	84010	1	926.625
115	2/11/2014	92251	1	926.625
115	2/11/2014	98166	1	926.625
209	2/11/2014	85250	1	1601.1975
209	2/11/2014	92506	1	1601.1975
268	2/11/2014	75061	1	514.2375
293	2/11/2014	37043	1	697.9875
295	2/11/2014	33130	1	1049.7375
397	2/11/2014	91343	1	1496.1975
398	2/11/2014	14559	1	1574.9475
407	2/11/2014	43021	1	1708.8225
407	2/11/2014	45806	1	1708.8225
449	2/11/2014	64501	1	1070.9475
449	2/11/2014	90717	1	1070.9475
451	2/11/2014	79714	1	923.9475
461	2/11/2014	76273	1	1220.5725
465	2/11/2014	26452	1	1181.1975
465	2/11/2014	33618	1	1181.1975
465	2/11/2014	39465	1	1181.1975
465	2/11/2014	45648	1	1181.1975
465	2/11/2014	64079	1	1181.1975
465	2/11/2014	80031	1	1181.1975
465	2/11/2014	94523	1	1181.1975
465	2/11/2014	97470	1	1181.1975
471	2/11/2014	60452	1	958.0725
506	2/11/2014	33408	1	1359.6975
506	2/11/2014	57702	1	1359.6975
506	2/11/2014	72715	1	1359.6975
506	2/11/2014	92647	1	1359.6975
507	2/11/2014	80439	1	2047.4475
537	2/11/2014	20619	1	839.9475
560	2/11/2014	76544	1	700.8225
560	2/11/2014	92688	1	700.8225
560	2/11/2014	99341	1	700.8225
567	2/11/2014	60175	1	853.0725
598	2/11/2014	73099	1	971.1975
651	2/11/2014	98672	1	824.1975
653	2/11/2014	64154	1	918.6975
653	2/11/2014	74003	1	881.9475
690	2/11/2014	44485	1	419.9475
711	2/11/2014	91784	2	493.395
711	2/11/2014	91902	1	246.6975
720	2/11/2014	58554	1	104.9475
721	2/11/2014	27882	1	167.9475
721	2/11/2014	75093	1	167.9475
732	2/11/2014	27502	1	146.9475
777	2/11/2014	28461	1	146.9475
778	2/11/2014	32446	1	151.2
791	2/11/2014	47725	1	73.4475
791	2/11/2014	91911	1	73.4475
817	2/11/2014	95497	1	409.4475
828	2/11/2014	97470	1	976.5525
829	2/11/2014	17109	1	314.9475
902	2/11/2014	37885	1	157.4475
902	2/11/2014	80433	1	157.4475
909	2/11/2014	98119	1	246.6975
925	2/11/2014	32907	1	314.9475
963	2/11/2014	85251	1	432.6
1022	2/11/2014	32084	1	157.4475
1028	2/11/2014	29445	1	1123.4475
1060	2/11/2014	34449	1	167.9475
1062	2/11/2014	45331	1	183.6975
1085	2/11/2014	59644	1	120.6975
1104	2/11/2014	79525	1	162.6975
1118	2/11/2014	34741	1	398.9475
1129	2/11/2014	32164	1	509.1975
1171	2/11/2014	92557	1	398.9475
1176	2/11/2014	86001	1	614.1975
1177	2/11/2014	46204	1	278.1975
1177	2/11/2014	72019	1	288.6975
1223	2/11/2014	36093	1	446.1975
1350	2/11/2014	15601	1	446.1975
1441	2/11/2014	48371	1	498.6975
1602	2/11/2014	93010	1	377.9475
1666	2/11/2014	85233	1	238.8225
1667	2/11/2014	27526	1	372.6975
1698	2/11/2014	33611	1	141.6975
1698	2/11/2014	78222	1	178.4475
1698	2/11/2014	90803	1	178.4475
1701	2/11/2014	13021	1	283.4475
1821	2/11/2014	34114	1	314.9475
1879	2/11/2014	23881	1	1102.4475
1982	2/11/2014	92567	1	388.4475
2015	2/11/2014	92603	1	419.9475
2064	2/11/2014	11710	1	645.6975
2084	2/11/2014	68818	1	750.6975
2110	2/11/2014	34238	1	902.9475
2207	2/11/2014	75044	1	117.6
2214	2/11/2014	85383	1	435.225
2218	2/11/2014	92404	1	172.725
2224	2/11/2014	79501	1	80.85
2236	2/11/2014	62521	1	209.475
2236	2/11/2014	75044	1	209.475
2254	2/11/2014	58801	1	75.6
2269	2/11/2014	22835	1	393.225
2275	2/11/2014	32750	1	445.725
2337	2/11/2014	61240	1	419.475
2343	2/11/2014	92555	1	566.475
2366	2/11/2014	23111	1	419.475
2395	2/11/2014	85629	1	177.975
3	2/11/2014	39180	1	955.5
3	2/11/2014	92627	1	955.5
97	2/11/2014	98422	1	624.225
109	2/11/2014	38075	1	1241.625
115	2/11/2014	78628	1	926.625
115	2/11/2014	94605	1	926.625
183	2/11/2014	92562	1	795.375
201	2/11/2014	78750	1	1569.6975
378	2/11/2014	34667	1	787.2375
428	2/11/2014	80130	1	1196.9475
449	2/11/2014	21061	1	1070.9475
449	2/11/2014	32210	1	1070.9475
449	2/11/2014	49420	1	1070.9475
449	2/11/2014	64468	1	1070.9475
449	2/11/2014	77651	1	1070.9475
449	2/11/2014	81504	1	1070.9475
449	2/11/2014	82501	1	1070.9475
451	2/11/2014	48044	1	923.9475
461	2/11/2014	61241	1	1220.5725
465	2/11/2014	32408	1	1181.1975
465	2/11/2014	33626	1	1181.1975
465	2/11/2014	48313	1	1181.1975
465	2/11/2014	70433	1	1181.1975
465	2/11/2014	80427	1	1181.1975
465	2/11/2014	91108	1	1181.1975
506	2/11/2014	31774	1	1270.4475
506	2/11/2014	32805	1	1359.6975
506	2/11/2014	33411	1	1359.6975
506	2/11/2014	46064	1	1359.6975
506	2/11/2014	50674	1	1270.4475
506	2/11/2014	68028	1	1359.6975
506	2/11/2014	76051	1	1359.6975
506	2/11/2014	80645	1	1359.6975
545	2/11/2014	91790	1	832.0725
549	2/11/2014	91770	1	564.3225
585	2/11/2014	85545	1	419.9475
585	2/11/2014	90019	1	419.9475
604	2/11/2014	63383	1	551.1975
604	2/11/2014	92694	1	559.0725
651	2/11/2014	77703	1	824.1975
653	2/11/2014	80723	1	918.6975
674	2/11/2014	11757	1	682.4475
688	2/11/2014	28734	1	551.1975
702	2/11/2014	72167	1	351.225
711	2/11/2014	34638	1	246.6975
711	2/11/2014	70663	1	246.6975
711	2/11/2014	84790	1	246.6975
719	2/11/2014	40906	1	104.9475
719	2/11/2014	78861	1	104.9475
731	2/11/2014	94583	1	146.9475
732	2/11/2014	95361	1	146.9475
759	2/11/2014	93927	1	167.9475
761	2/11/2014	73099	1	218.925
761	2/11/2014	95361	1	218.925
791	2/11/2014	27616	1	73.4475
791	2/11/2014	72501	1	73.4475
792	2/11/2014	29512	2	146.895
792	2/11/2014	80631	1	73.4475
808	2/11/2014	55919	1	398.9475
816	2/11/2014	95436	1	443.1
839	2/11/2014	15963	1	929.1975
902	2/11/2014	78654	1	157.4475
925	2/11/2014	70814	1	330.6975
927	2/11/2014	85210	1	603.225
1009	2/11/2014	77023	1	139.0725
1013	2/11/2014	32084	1	104.9475
1027	2/11/2014	24343	1	1259.9475
1027	2/11/2014	32837	1	1233.6975
1027	2/11/2014	85015	1	1207.4475
1104	2/11/2014	37042	1	157.4475
1114	2/11/2014	82501	2	456.645
1118	2/11/2014	38804	1	398.9475
1120	2/11/2014	82501	1	241.4475
1171	2/11/2014	85027	1	398.9475
1177	2/11/2014	71203	1	278.1975
1272	2/11/2014	48316	1	530.1975
1542	2/11/2014	92562	1	461.9475
1608	2/11/2014	92648	1	459.3225
1837	2/11/2014	80218	1	167.9475
1869	2/11/2014	29625	1	944.9475
1879	2/11/2014	64050	1	997.4475
1879	2/11/2014	75402	1	1049.9475
1889	2/11/2014	39503	1	656.1975
1908	2/11/2014	78258	1	446.1975
1995	2/11/2014	99336	1	493.4475
2015	2/11/2014	85641	1	419.9475
2043	2/11/2014	78749	1	766.4475
2090	2/11/2014	95687	1	440.9475
2104	2/11/2014	37419	1	577.4475
2106	2/11/2014	30512	1	824.1975
2136	2/11/2014	85022	1	461.9475
2150	2/11/2014	33133	1	608.9475
2197	2/11/2014	33905	1	272.475
2199	2/11/2014	22664	1	240.975
2207	2/11/2014	48846	1	117.6
2215	2/11/2014	46112	1	424.725
2236	2/11/2014	92506	1	209.475
2237	2/11/2014	81001	1	209.475
2275	2/11/2014	26525	1	445.725
2284	2/11/2014	78260	1	375.375
2286	2/11/2014	97875	1	834.225
2292	2/11/2014	21813	1	723.975
2331	2/11/2014	78070	1	760.725
2332	2/11/2014	33813	1	582.225
2337	2/11/2014	84404	1	419.475
2369	2/11/2014	33607	1	450.975
2395	2/11/2014	53090	1	177.975
3	2/11/2014	98022	1	955.5
9	2/11/2014	37932	1	634.725
16	2/11/2014	10022	1	711.375
115	2/11/2014	19807	1	926.625
115	2/11/2014	28128	1	926.625
115	2/11/2014	30542	1	926.625
115	2/11/2014	78728	1	926.625
295	2/11/2014	33326	1	1049.7375
308	2/11/2014	85296	1	1285.9875
378	2/11/2014	75207	1	787.2375
397	2/11/2014	70452	1	1496.1975
407	2/11/2014	85298	1	1708.8225
449	2/11/2014	21220	1	1070.9475
451	2/11/2014	49326	1	923.9475
465	2/11/2014	33982	1	1181.1975
465	2/11/2014	35111	1	1181.1975
465	2/11/2014	48314	1	1181.1975
465	2/11/2014	52213	1	1181.1975
465	2/11/2014	60586	1	1181.1975
465	2/11/2014	77388	1	1181.1975
470	2/11/2014	94541	1	1039.4475
471	2/11/2014	46528	1	958.0725
506	2/11/2014	21117	1	1359.6975
506	2/11/2014	34232	1	1359.6975
506	2/11/2014	43067	1	1270.4475
506	2/11/2014	58424	1	1359.6975
506	2/11/2014	70345	1	1270.4475
506	2/11/2014	80516	1	1359.6975
507	2/11/2014	15068	1	2047.4475
560	2/11/2014	62959	1	700.8225
563	2/11/2014	23502	1	829.4475
563	2/11/2014	70394	1	787.4475
563	2/11/2014	77471	1	829.4475
567	2/11/2014	20171	1	811.0725
598	2/11/2014	75088	1	971.1975
651	2/11/2014	46143	1	824.1975
656	2/11/2014	93552	1	950.1975
667	2/11/2014	15401	1	818.9475
711	2/11/2014	34114	1	246.6975
719	2/11/2014	56762	1	104.9475
720	2/11/2014	40906	1	104.9475
720	2/11/2014	78861	1	104.9475
734	2/11/2014	34637	1	430.4475
764	2/11/2014	80241	1	389.55
777	2/11/2014	32446	1	151.2
778	2/11/2014	92562	1	151.2
808	2/11/2014	98942	1	398.9475
809	2/11/2014	73742	1	269.85
816	2/11/2014	25526	1	443.1
816	2/11/2014	80233	1	456.6975
908	2/11/2014	58503	1	241.4475
925	2/11/2014	28027	1	314.9475
1005	2/11/2014	37410	1	125.9475
1009	2/11/2014	89110	1	139.0725
1013	2/11/2014	58552	1	104.9475
1028	2/11/2014	33449	1	1123.4475
1028	2/11/2014	33525	1	1123.4475
1053	2/11/2014	89408	1	341.1975
1059	2/11/2014	84004	1	178.4475
1060	2/11/2014	95726	1	178.4475
1103	2/11/2014	37042	1	157.4475
1114	2/11/2014	76023	1	228.3225
1115	2/11/2014	10033	1	456.6975
1115	2/11/2014	30566	1	456.6975
1115	2/11/2014	95023	1	456.6975
1137	2/11/2014	85747	1	850.4475
1171	2/11/2014	23139	1	393.6975
1171	2/11/2014	95973	1	393.6975
1176	2/11/2014	93312	1	614.1975
1177	2/11/2014	39553	1	262.4475
1177	2/11/2014	93103	1	288.6975
1183	2/11/2014	38478	1	734.9475
1194	2/11/2014	11218	1	803.1975
1441	2/11/2014	85207	1	498.6975
1529	2/11/2014	30519	1	419.895
1605	2/11/2014	15370	1	435.6975
1706	2/11/2014	92336	1	236.1975
1707	2/11/2014	78666	1	131.1975
1809	2/11/2014	97212	1	241.4475
1982	2/11/2014	95062	1	398.9475
1995	2/11/2014	95111	1	419.9475
2045	2/11/2014	90063	1	608.9475
2052	2/11/2014	79605	1	755.9475
2054	2/11/2014	22630	1	729.6975
2090	2/11/2014	93536	1	440.9475
2136	2/11/2014	84103	1	477.6975
2148	2/11/2014	33324	1	666.6975
2218	2/11/2014	95589	1	172.725
2219	2/11/2014	92404	1	172.725
2275	2/11/2014	92377	1	445.725
2331	2/11/2014	31404	1	750.225
2331	2/11/2014	47421	1	750.225
2332	2/11/2014	82718	1	576.975
2332	2/11/2014	92683	1	576.975
2355	2/11/2014	33155	1	708.225
2380	2/11/2014	75052	1	366.975
2380	2/11/2014	91040	1	366.975
3	2/11/2014	20003	1	955.5
3	2/11/2014	70611	1	955.5
37	2/11/2014	32903	1	454.125
115	2/11/2014	08853	1	926.625
207	2/11/2014	32405	1	1028.9475
207	2/11/2014	66102	1	971.1975
208	2/11/2014	34104	1	1388.5725
397	2/11/2014	78008	1	1496.1975
449	2/11/2014	06473	1	1070.9475
449	2/11/2014	58622	1	1070.9475
449	2/11/2014	85297	1	1070.9475
451	2/11/2014	65453	1	923.9475
451	2/11/2014	77474	1	963.3225
461	2/11/2014	75032	1	1220.5725
461	2/11/2014	77479	1	1220.5725
461	2/11/2014	78144	1	1220.5725
465	2/11/2014	18078	1	1181.1975
465	2/11/2014	29306	1	1181.1975
465	2/11/2014	32174	1	1181.1975
465	2/11/2014	33029	1	1181.1975
465	2/11/2014	33767	1	1181.1975
465	2/11/2014	42748	1	1181.1975
465	2/11/2014	48420	1	1181.1975
465	2/11/2014	64152	1	1181.1975
465	2/11/2014	65737	1	1181.1975
465	2/11/2014	80516	1	1181.1975
471	2/11/2014	85296	1	958.0725
506	2/11/2014	33472	1	1359.6975
506	2/11/2014	48867	1	1270.4475
506	2/11/2014	62288	1	1359.6975
506	2/11/2014	64089	1	1359.6975
506	2/11/2014	68130	1	1359.6975
506	2/11/2014	78114	1	1359.6975
506	2/11/2014	93065	1	1359.6975
506	2/11/2014	94553	1	1359.6975
507	2/11/2014	47331	1	2047.4475
555	2/11/2014	53553	1	892.4475
558	2/11/2014	76622	1	1522.4475
560	2/11/2014	84770	1	700.8225
567	2/11/2014	79423	1	853.0725
567	2/11/2014	85018	1	811.0725
585	2/11/2014	80916	1	419.9475
598	2/11/2014	26347	1	971.1975
598	2/11/2014	38944	1	971.1975
614	2/11/2014	95618	1	700.8225
688	2/11/2014	11953	1	561.6975
688	2/11/2014	70037	2	1131.27
711	2/11/2014	14850	1	246.6975
711	2/11/2014	94044	1	246.6975
719	2/11/2014	93551	2	209.895
722	2/11/2014	27882	1	167.9475
722	2/11/2014	75093	1	167.9475
761	2/11/2014	14818	1	218.925
762	2/11/2014	73099	1	218.925
762	2/11/2014	95361	1	218.925
791	2/11/2014	40219	1	73.4475
792	2/11/2014	40906	1	73.4475
792	2/11/2014	80909	1	73.4475
808	2/11/2014	39828	1	398.9475
808	2/11/2014	49441	1	398.9475
808	2/11/2014	76643	1	398.9475
809	2/11/2014	32668	1	269.85
819	2/11/2014	92399	1	1475.25
902	2/11/2014	73055	1	157.4475
902	2/11/2014	77802	1	157.4475
908	2/11/2014	33830	1	220.4475
1026	2/11/2014	33782	1	181.0725
1053	2/11/2014	22655	1	341.1975
1053	2/11/2014	63040	1	330.6975
1059	2/11/2014	11207	1	178.4475
1060	2/11/2014	77503	1	178.4475
1086	2/11/2014	59644	1	120.6975
1114	2/11/2014	95032	1	228.3225
1118	2/11/2014	89121	1	398.9475
1118	2/11/2014	92880	1	398.9475
1141	2/11/2014	36804	1	881.9475
1177	2/11/2014	75002	1	288.6975
1177	2/11/2014	79607	1	278.1975
1212	2/11/2014	39532	1	482.9475
1212	2/11/2014	75013	1	482.9475
1567	2/11/2014	33186	1	419.9475
1657	2/11/2014	55398	1	398.9475
1705	2/11/2014	77429	1	167.9475
1814	2/11/2014	10014	1	522.165
1989	2/11/2014	80602	1	456.6975
2225	2/11/2014	95129	1	80.85
2237	2/11/2014	62521	1	209.475
2237	2/11/2014	75044	1	209.475
2269	2/11/2014	15501	1	393.225
2275	2/11/2014	99504	1	445.725
2284	2/11/2014	33428	1	375.375
2286	2/11/2014	94062	1	834.225
2331	2/11/2014	20152	1	750.225
2332	2/11/2014	93308	1	576.975
2337	2/11/2014	36360	1	419.475
2366	2/11/2014	29307	1	435.225
2366	2/11/2014	92123	1	435.225
2395	2/11/2014	93422	1	177.975
2402	2/11/2014	02882	1	359.625
2403	2/11/2014	57103	1	135.975
3	2/11/2014	06423	1	955.5
41	2/11/2014	94117	1	845.25
41	2/11/2014	95356	1	845.25
115	2/11/2014	78028	1	926.625
115	2/11/2014	93720	1	926.625
209	2/11/2014	77386	1	1601.1975
209	2/11/2014	77433	1	1601.1975
236	2/11/2014	33012	1	524.7375
378	2/11/2014	12564	1	787.2375
389	2/11/2014	80207	1	928.9875
407	2/11/2014	01071	1	1708.8225
407	2/11/2014	64401	1	1708.8225
439	2/11/2014	18241	1	1080.8175
449	2/11/2014	44632	1	1070.9475
449	2/11/2014	78076	1	1070.9475
449	2/11/2014	80134	1	1070.9475
451	2/11/2014	57018	1	963.3225
465	2/11/2014	19054	1	1181.1975
465	2/11/2014	33594	1	1181.1975
465	2/11/2014	36330	1	1181.1975
465	2/11/2014	57719	1	1181.1975
465	2/11/2014	64742	1	1181.1975
465	2/11/2014	79936	1	1181.1975
506	2/11/2014	49677	1	1359.6975
506	2/11/2014	65775	1	1359.6975
545	2/11/2014	77521	1	795.3225
560	2/11/2014	06029	1	700.8225
560	2/11/2014	90033	1	700.8225
560	2/11/2014	97303	1	700.8225
585	2/11/2014	33596	1	419.9475
589	2/11/2014	85545	1	892.4475
598	2/11/2014	12225	1	971.1975
604	2/11/2014	85615	1	551.1975
616	2/11/2014	66605	1	711.3225
640	2/11/2014	54487	1	813.6975
651	2/11/2014	16373	1	834.6975
688	2/11/2014	41234	1	561.6975
690	2/11/2014	79927	1	433.0725
702	2/11/2014	92069	1	351.225
711	2/11/2014	22405	1	246.6975
711	2/11/2014	81211	1	246.6975
780	2/11/2014	91791	2	778.05
791	2/11/2014	29512	2	146.895
791	2/11/2014	80631	1	73.4475
791	2/11/2014	80909	1	73.4475
902	2/11/2014	33467	1	157.4475
902	2/11/2014	63385	1	157.4475
902	2/11/2014	76092	1	157.4475
927	2/11/2014	78221	1	629.475
963	2/11/2014	83686	1	432.6
1009	2/11/2014	60178	1	139.0725
1009	2/11/2014	80247	1	139.0725
1027	2/11/2014	99517	1	1220.5725
1059	2/11/2014	77503	1	178.4475
1086	2/11/2014	33331	1	131.1975
1086	2/11/2014	45040	1	89.1975
1114	2/11/2014	48854	2	456.645
1114	2/11/2014	92570	1	228.3225
1115	2/11/2014	59701	1	456.6975
1115	2/11/2014	82901	1	456.6975
1137	2/11/2014	08731	1	850.4475
1171	2/11/2014	93727	1	425.1975
1177	2/11/2014	31907	1	278.1975
1177	2/11/2014	38138	1	278.1975
1177	2/11/2014	92683	1	272.9475
1306	2/11/2014	90278	1	881.9475
1441	2/11/2014	85233	1	498.6975
1541	2/11/2014	92562	1	461.9475
1566	2/11/2014	92596	1	372.6975
1608	2/11/2014	33169	1	459.3225
1645	2/11/2014	27526	1	419.9475
1701	2/11/2014	78023	1	283.4475
1703	2/11/2014	78233	1	99.6975
1730	2/11/2014	10562	1	786.975
2136	2/11/2014	39470	1	477.6975
2138	2/11/2014	46032	1	551.1975
2144	2/11/2014	10040	1	477.6975
2182	2/11/2014	30062	1	787.4475
2197	2/11/2014	92677	1	272.475
2206	2/11/2014	48846	1	117.6
2225	2/11/2014	28086	1	78.225
2236	2/11/2014	25405	1	209.475
2236	2/11/2014	81001	1	209.475
2237	2/11/2014	92506	1	209.475
2254	2/11/2014	82009	1	75.6
2275	2/11/2014	18414	1	445.725
2275	2/11/2014	23464	1	445.725
2286	2/11/2014	86302	1	818.475
2332	2/11/2014	89502	1	597.975
2332	2/11/2014	92505	1	587.475
2337	2/11/2014	48158	1	419.475
2361	2/11/2014	41314	1	634.725
2366	2/11/2014	33035	1	435.225
2366	2/11/2014	79345	1	435.225
2380	2/11/2014	77422	1	366.975
2399	2/11/2014	21009	1	135.975
2403	2/11/2014	46037	1	135.975
2403	2/11/2014	89156	1	135.975
1	2/11/2014	92278	1	412.125
3	2/11/2014	37040	1	955.5
3	2/11/2014	55357	1	955.5
115	2/11/2014	87544	1	926.625
183	2/11/2014	01450	1	795.375
198	2/11/2014	32780	1	524.475
210	2/11/2014	30019	1	1291.4475
378	2/11/2014	92618	1	787.2375
428	2/11/2014	12590	1	1196.9475
431	2/11/2014	54601	1	1044.6975
431	2/11/2014	62249	1	1044.6975
449	2/11/2014	78148	1	1070.9475
451	2/11/2014	48843	1	923.9475
451	2/11/2014	66213	1	963.3225
465	2/11/2014	53121	1	1181.1975
465	2/11/2014	64082	1	1181.1975
471	2/11/2014	68410	1	958.0725
506	2/11/2014	32958	1	1359.6975
506	2/11/2014	38053	1	1359.6975
506	2/11/2014	64745	1	1359.6975
549	2/11/2014	12225	1	556.4475
549	2/11/2014	18634	1	564.3225
549	2/11/2014	90068	1	564.3225
558	2/11/2014	63033	1	1522.4475
563	2/11/2014	78418	1	787.4475
563	2/11/2014	80123	1	829.4475
598	2/11/2014	54521	1	971.1975
598	2/11/2014	83709	1	971.1975
640	2/11/2014	92677	1	824.1975
656	2/11/2014	43615	1	950.1975
711	2/11/2014	39501	1	246.6975
719	2/11/2014	30024	1	104.9475
719	2/11/2014	58554	1	104.9475
720	2/11/2014	29671	1	104.9475
720	2/11/2014	56762	1	104.9475
759	2/11/2014	39330	1	191.1
763	2/11/2014	80241	1	389.55
777	2/11/2014	92562	1	151.2
778	2/11/2014	28461	1	146.9475
816	2/11/2014	71106	1	456.6975
834	2/11/2014	29579	1	1102.4475
908	2/11/2014	91710	1	220.4475
925	2/11/2014	28079	1	330.6975
927	2/11/2014	33458	1	603.225
1009	2/11/2014	34788	1	139.0725
1028	2/11/2014	48183	1	1123.4475
1028	2/11/2014	91011	1	1136.5725
1053	2/11/2014	59718	1	341.1975
1059	2/11/2014	34449	1	167.9475
1060	2/11/2014	84004	1	178.4475
1061	2/11/2014	45331	1	183.6975
1103	2/11/2014	96002	1	157.4475
1115	2/11/2014	92308	1	456.6975
1175	2/11/2014	75010	1	803.1975
1272	2/11/2014	05255	1	530.1975
1349	2/11/2014	15601	1	446.1975
1442	2/11/2014	85207	1	498.6975
1567	2/11/2014	33010	1	419.9475
1843	2/11/2014	94043	1	152.1975
1901	2/11/2014	27534	1	834.6975
1989	2/11/2014	91040	1	456.6975
2045	2/11/2014	92555	1	608.9475
2054	2/11/2014	23832	1	724.4475
2083	2/11/2014	85297	1	461.9475
2090	2/11/2014	89084	1	440.9475
2145	2/11/2014	22630	1	404.1975
2189	2/11/2014	94550	1	351.225
2215	2/11/2014	85383	1	435.225
2219	2/11/2014	95589	1	172.725
2225	2/11/2014	79501	1	80.85
2269	2/11/2014	20735	1	393.225
2269	2/11/2014	83854	1	382.725
2286	2/11/2014	92225	1	834.225
2331	2/11/2014	73071	1	750.225
2332	2/11/2014	77511	1	576.975
2337	2/11/2014	75650	1	419.475
2341	2/11/2014	34698	1	466.725
2360	2/11/2014	89084	1	608.475
2361	2/11/2014	32164	1	645.225
2365	2/11/2014	85326	1	576.975
2366	2/11/2014	33155	1	435.225
2368	2/11/2014	30071	1	786.975
2380	2/11/2014	78148	1	366.975
2403	2/11/2014	28654	1	135.975
2403	2/11/2014	33165	1	135.975
3	2/12/2014	94901	1	955.5
29	2/12/2014	22406	1	524.475
106	2/12/2014	90806	1	982.0125
115	2/12/2014	95076	1	926.625
115	2/12/2014	95971	1	926.625
209	2/12/2014	73012	1	1601.1975
209	2/12/2014	78003	1	1601.1975
407	2/12/2014	66534	1	1627.4475
407	2/12/2014	92567	1	1708.8225
449	2/12/2014	92101	1	1070.9475
449	2/12/2014	98661	1	1070.9475
461	2/12/2014	55046	1	1220.5725
465	2/12/2014	03048	1	1181.1975
465	2/12/2014	22193	1	1181.1975
465	2/12/2014	33701	1	1181.1975
465	2/12/2014	38006	1	1181.1975
465	2/12/2014	50701	2	2362.395
465	2/12/2014	55330	1	1181.1975
465	2/12/2014	85266	1	1181.1975
465	2/12/2014	90505	1	1181.1975
471	2/12/2014	11778	1	958.0725
471	2/12/2014	32256	1	958.0725
506	2/12/2014	32024	1	1359.6975
506	2/12/2014	33027	1	1359.6975
506	2/12/2014	62450	1	1359.6975
506	2/12/2014	68901	1	1359.6975
506	2/12/2014	78660	1	1359.6975
506	2/12/2014	90230	1	1359.6975
545	2/12/2014	19702	1	832.0725
545	2/12/2014	49448	1	795.3225
545	2/12/2014	89434	1	795.3225
547	2/12/2014	99506	1	540.6975
585	2/12/2014	78861	1	419.9475
585	2/12/2014	80260	1	419.9475
585	2/12/2014	90717	1	419.9475
589	2/12/2014	91915	1	850.4475
640	2/12/2014	99603	1	834.6975
688	2/12/2014	79714	1	569.5725
711	2/12/2014	89011	1	246.6975
711	2/12/2014	97202	1	246.6975
762	2/12/2014	85142	1	218.925
792	2/12/2014	63735	1	73.4475
792	2/12/2014	70426	1	73.4475
816	2/12/2014	33441	1	456.6975
834	2/12/2014	91706	1	1102.4475
939	2/12/2014	22735	1	432.6
974	2/12/2014	48067	1	695.1
986	2/12/2014	37810	1	367.4475
1009	2/12/2014	98052	2	278.145
1086	2/12/2014	70056	1	131.1975
1115	2/12/2014	18301	1	422.5725
1115	2/12/2014	33185	1	427.8225
1115	2/12/2014	46123	1	456.6975
1115	2/12/2014	83333	1	456.6975
1134	2/12/2014	36081	1	958.0725
1265	2/12/2014	32503	1	866.1975
1375	2/12/2014	92691	1	498.6975
1590	2/12/2014	85251	1	446.1975
1607	2/12/2014	92284	1	446.1975
1651	2/12/2014	85251	1	506.5725
1698	2/12/2014	60062	1	146.9475
1722	2/12/2014	28792	2	157.395
1773	2/12/2014	91801	1	1049.9475
1826	2/12/2014	38401	1	236.1975
1852	2/12/2014	98040	1	178.4475
1868	2/12/2014	85208	1	1181.1975
1908	2/12/2014	40351	1	446.1975
1920	2/12/2014	30722	1	314.9475
2084	2/12/2014	20746	1	750.6975
2086	2/12/2014	92879	1	299.1975
2134	2/12/2014	20816	1	524.9475
2136	2/12/2014	77070	1	477.6975
2215	2/12/2014	93004	1	424.725
2218	2/12/2014	59715	1	172.725
2254	2/12/2014	46385	1	72.975
2275	2/12/2014	15478	1	445.725
2275	2/12/2014	80504	1	438.375
2275	2/12/2014	87113	1	445.725
2275	2/12/2014	92553	1	445.725
2275	2/12/2014	95376	1	445.725
2296	2/12/2014	33304	1	886.725
2332	2/12/2014	33467	1	587.475
2332	2/12/2014	68358	1	576.975
2332	2/12/2014	70734	1	576.975
2332	2/12/2014	90241	1	587.475
2332	2/12/2014	90744	1	576.975
2366	2/12/2014	23454	1	435.225
2366	2/12/2014	85048	1	435.225
2366	2/12/2014	90713	1	435.225
2368	2/12/2014	68116	1	891.975
3	2/12/2014	18708	1	955.5
3	2/12/2014	83716	1	955.5
29	2/12/2014	80110	1	524.475
29	2/12/2014	84020	1	524.475
41	2/12/2014	95758	1	845.25
165	2/12/2014	43113	1	733.6875
207	2/12/2014	78130	1	1049.9475
209	2/12/2014	97146	1	1601.1975
276	2/12/2014	91208	1	487.9875
337	2/12/2014	90710	1	1574.7375
449	2/12/2014	78641	1	1070.9475
451	2/12/2014	70552	1	963.3225
461	2/12/2014	92225	1	1220.5725
465	2/12/2014	06905	1	1181.1975
465	2/12/2014	76013	1	1181.1975
470	2/12/2014	76055	1	1039.4475
471	2/12/2014	32097	1	958.0725
471	2/12/2014	62959	1	958.0725
471	2/12/2014	99603	1	929.1975
506	2/12/2014	49847	1	1359.6975
2399	2/21/2014	94709	1	135.975
29	2/21/2014	33012	1	524.475
183	2/21/2014	79602	1	795.375
202	2/21/2014	36033	1	1443.6975
276	2/21/2014	85050	1	472.2375
295	2/21/2014	95661	1	1049.7375
378	2/21/2014	60608	1	787.2375
407	2/21/2014	32724	1	1708.8225
407	2/21/2014	37380	1	1708.8225
431	2/21/2014	62707	1	1044.6975
451	2/21/2014	33647	1	963.3225
461	2/21/2014	59044	1	1220.5725
465	2/21/2014	10509	1	1181.1975
465	2/21/2014	30152	1	1181.1975
465	2/21/2014	37122	1	1181.1975
465	2/21/2014	44410	1	1181.1975
465	2/21/2014	44601	1	1181.1975
465	2/21/2014	47380	1	1181.1975
465	2/21/2014	49442	1	1181.1975
465	2/21/2014	64155	1	1181.1975
465	2/21/2014	70739	1	1181.1975
465	2/21/2014	81601	1	1181.1975
470	2/21/2014	94580	1	1039.4475
471	2/21/2014	59405	1	958.0725
471	2/21/2014	85737	1	958.0725
506	2/21/2014	55811	1	1359.6975
506	2/21/2014	70445	1	1359.6975
506	2/21/2014	72315	1	1359.6975
506	2/21/2014	94928	1	1359.6975
545	2/21/2014	77087	1	832.0725
549	2/21/2014	32114	1	564.3225
549	2/21/2014	48063	1	564.3225
549	2/21/2014	65616	1	564.3225
560	2/21/2014	95817	1	700.8225
567	2/21/2014	53094	1	811.0725
598	2/21/2014	43616	1	971.1975
640	2/21/2014	36521	1	824.1975
651	2/21/2014	15143	1	834.6975
668	2/21/2014	33160	1	1412.1975
668	2/21/2014	47805	1	1412.1975
688	2/21/2014	32824	1	561.6975
711	2/21/2014	74467	1	246.6975
711	2/21/2014	88011	1	246.6975
732	2/21/2014	99516	1	146.9475
759	2/21/2014	21520	1	191.1
761	2/21/2014	26763	1	218.925
780	2/21/2014	97051	1	389.025
791	2/21/2014	18969	1	73.4475
791	2/21/2014	26456	1	73.4475
791	2/21/2014	42054	1	70.8225
792	2/21/2014	66052	1	73.4475
808	2/21/2014	78130	1	398.9475
808	2/21/2014	85255	2	797.895
809	2/21/2014	92131	1	269.85
816	2/21/2014	30016	1	443.1
834	2/21/2014	24540	1	1102.4475
834	2/21/2014	39601	1	1102.4475
900	2/21/2014	77063	1	304.4475
902	2/21/2014	29445	1	157.4475
902	2/21/2014	33312	1	157.4475
902	2/21/2014	61109	1	157.4475
902	2/21/2014	73132	1	157.4475
902	2/21/2014	92336	1	157.4475
902	2/21/2014	97113	1	157.4475
907	2/21/2014	32225	1	724.5
907	2/21/2014	76179	1	703.4475
907	2/21/2014	89107	1	724.5
908	2/21/2014	45373	1	220.4475
909	2/21/2014	32803	1	246.6975
927	2/21/2014	32097	1	603.225
973	2/21/2014	37804	1	643.125
1009	2/21/2014	80216	1	139.0725
1013	2/21/2014	53220	1	104.9475
1013	2/21/2014	70433	1	104.9475
1085	2/21/2014	68752	1	125.9475
1085	2/21/2014	92078	1	120.6975
1086	2/21/2014	34477	1	120.6975
1086	2/21/2014	40222	1	120.6975
1104	2/21/2014	83443	1	162.6975
1118	2/21/2014	33160	1	398.9475
1118	2/21/2014	81658	1	398.9475
1118	2/21/2014	92354	1	398.9475
1134	2/21/2014	45044	1	958.0725
1171	2/21/2014	22079	1	398.9475
1176	2/21/2014	17870	1	614.1975
1176	2/21/2014	23321	1	614.1975
1177	2/21/2014	33015	1	272.9475
1177	2/21/2014	46805	1	272.9475
1177	2/21/2014	95035	1	278.1975
1182	2/21/2014	38236	1	209.9475
1183	2/21/2014	32113	1	750.6975
1223	2/21/2014	28546	1	419.9475
1357	2/21/2014	85142	1	506.5725
1441	2/21/2014	98020	1	498.6975
1517	2/21/2014	08332	1	230.9475
1564	2/21/2014	42256	1	346.4475
1564	2/21/2014	42376	1	346.4475
1566	2/21/2014	13033	1	377.9475
1590	2/21/2014	98823	1	446.1975
1722	2/21/2014	89121	1	83.9475
1810	2/21/2014	93001	1	288.6975
1868	2/21/2014	63648	1	1186.4475
1906	2/21/2014	76310	1	761.1975
1920	2/21/2014	91040	1	335.9475
1995	2/21/2014	74006	1	503.9475
2052	2/21/2014	35447	1	755.9475
2064	2/21/2014	49441	1	640.4475
2064	2/21/2014	87105	1	640.4475
2076	2/21/2014	93460	1	776.9475
2106	2/21/2014	95133	1	824.1975
2122	2/21/2014	12205	1	1076.1975
2145	2/21/2014	12205	1	404.1975
2183	2/21/2014	12205	1	708.6975
2189	2/21/2014	66610	1	351.225
2193	2/21/2014	93444	1	761.25
2206	2/21/2014	40324	1	117.6
2207	2/21/2014	17070	1	117.6
2214	2/21/2014	80525	1	435.225
2214	2/21/2014	84651	1	435.225
2215	2/21/2014	80104	1	424.725
2237	2/21/2014	77381	1	202.125
2269	2/21/2014	39828	1	393.225
2269	2/21/2014	40741	1	382.725
2269	2/21/2014	53571	1	393.225
2275	2/21/2014	32837	1	445.725
2275	2/21/2014	39828	1	445.725
2275	2/21/2014	92021	1	445.725
2331	2/21/2014	11375	1	760.725
2332	2/21/2014	85704	1	587.475
2366	2/21/2014	21788	1	435.225
2368	2/21/2014	84045	1	802.725
2379	2/21/2014	28547	1	225.225
2399	2/21/2014	33321	1	135.975
2412	2/21/2014	33414	1	120.225
109	2/21/2014	78621	1	1257.375
183	2/21/2014	38606	1	790.125
198	2/21/2014	32259	1	524.475
208	2/21/2014	85739	1	1472.5725
365	2/21/2014	84026	1	629.7375
365	2/21/2014	92627	1	629.7375
389	2/21/2014	33131	1	928.9875
449	2/21/2014	62521	1	1070.9475
449	2/21/2014	77007	1	1070.9475
461	2/21/2014	30575	1	1144.4475
461	2/21/2014	62656	1	1220.5725
461	2/21/2014	98007	2	2441.145
465	2/21/2014	15658	1	1181.1975
465	2/21/2014	17015	1	1181.1975
465	2/21/2014	18707	1	1181.1975
465	2/21/2014	37760	1	1181.1975
465	2/21/2014	38570	1	1181.1975
465	2/21/2014	45840	1	1181.1975
465	2/21/2014	49093	1	1181.1975
465	2/21/2014	54656	1	1181.1975
465	2/21/2014	68803	1	1181.1975
465	2/21/2014	73068	1	1181.1975
465	2/21/2014	73644	1	1181.1975
465	2/21/2014	77051	1	1181.1975
471	2/21/2014	95376	1	958.0725
477	2/21/2014	45247	1	1369.5675
489	2/21/2014	77493	1	972.51
506	2/21/2014	14220	1	1359.6975
506	2/21/2014	15522	1	1359.6975
506	2/21/2014	34207	1	1359.6975
506	2/21/2014	40152	1	1270.4475
506	2/21/2014	45013	1	1359.6975
506	2/21/2014	58401	1	1359.6975
506	2/21/2014	97754	1	1359.6975
563	2/21/2014	60098	1	829.4475
567	2/21/2014	38301	1	853.0725
585	2/21/2014	78155	1	419.9475
589	2/21/2014	31545	1	892.4475
598	2/21/2014	82901	1	971.1975
604	2/21/2014	70460	1	559.0725
614	2/21/2014	28582	1	682.4475
614	2/21/2014	90805	1	700.8225
640	2/21/2014	44460	1	824.1975
651	2/21/2014	75644	1	834.6975
653	2/21/2014	98092	1	918.6975
656	2/21/2014	59404	1	950.1975
674	2/21/2014	74010	1	682.4475
702	2/21/2014	10552	1	351.225
711	2/21/2014	43040	1	236.1975
762	2/21/2014	26763	1	218.925
762	2/21/2014	86040	1	218.925
782	2/21/2014	74008	1	129.675
791	2/21/2014	31525	1	80.85
791	2/21/2014	66052	1	73.4475
791	2/21/2014	92648	1	73.4475
791	2/21/2014	94585	1	73.4475
792	2/21/2014	46767	1	73.4475
792	2/21/2014	76655	1	73.4475
808	2/21/2014	93933	1	398.9475
808	2/21/2014	94558	1	398.9475
809	2/21/2014	30014	1	269.85
899	2/21/2014	77095	1	617.4
902	2/21/2014	33133	1	157.4475
902	2/21/2014	98312	1	157.4475
908	2/21/2014	32708	1	220.4475
909	2/21/2014	92344	1	246.6975
969	2/21/2014	36303	1	419.9475
1009	2/21/2014	73801	1	139.0725
1009	2/21/2014	98632	1	134.925
1053	2/21/2014	73047	1	346.4475
1059	2/21/2014	95667	1	167.9475
1085	2/21/2014	40222	1	120.6975
1086	2/21/2014	68752	1	125.9475
1086	2/21/2014	89446	1	120.6975
1103	2/21/2014	83443	1	162.6975
1115	2/21/2014	86401	1	456.6975
1171	2/21/2014	32837	1	398.9475
1175	2/21/2014	75602	1	803.1975
1177	2/21/2014	72624	1	251.9475
1357	2/21/2014	87004	1	517.0725
1375	2/21/2014	08088	1	482.9475
1518	2/21/2014	08332	1	230.9475
1607	2/21/2014	42211	1	446.1975
1650	2/21/2014	85233	1	472.4475
1657	2/21/2014	81212	1	398.9475
1707	2/21/2014	32141	1	131.1975
1853	2/21/2014	97034	1	377.9475
1867	2/21/2014	85142	1	944.9475
1868	2/21/2014	68701	1	1212.6975
1875	2/21/2014	95687	1	1147.0725
1906	2/21/2014	82718	1	761.1975
1906	2/21/2014	85120	1	708.6975
1907	2/21/2014	48446	1	971.1975
1916	2/21/2014	14530	1	341.1975
1920	2/21/2014	94954	1	335.9475
2015	2/21/2014	32713	1	419.9475
2064	2/21/2014	22031	1	640.4475
2097	2/21/2014	87031	1	519.6975
2099	2/21/2014	30034	1	577.4475
2103	2/21/2014	98321	1	629.9475
2134	2/21/2014	55123	1	524.9475
2154	2/21/2014	12205	1	839.9475
2186	2/21/2014	12205	1	435.6975
2206	2/21/2014	17070	1	117.6
2207	2/21/2014	40347	1	117.6
2207	2/21/2014	82001	2	235.2
2224	2/21/2014	12986	1	80.85
2236	2/21/2014	77381	1	202.125
2237	2/21/2014	44281	1	202.125
2269	2/21/2014	23047	1	393.225
2269	2/21/2014	99353	1	393.225
2331	2/21/2014	17356	1	750.225
2332	2/21/2014	91744	1	576.975
2337	2/21/2014	30114	1	419.475
2337	2/21/2014	80634	1	419.475
2366	2/21/2014	33635	1	435.225
2367	2/21/2014	48744	1	513.975
2368	2/21/2014	73505	1	765.975
2403	2/21/2014	27569	1	135.975
9	2/21/2014	28173	1	634.725
183	2/21/2014	74010	1	795.375
199	2/21/2014	34428	1	1286.1975
209	2/21/2014	22150	1	1601.1975
209	2/21/2014	85501	1	1601.1975
209	2/21/2014	95501	1	1601.1975
378	2/21/2014	21114	1	787.2375
407	2/21/2014	34689	1	1708.8225
407	2/21/2014	53027	1	1708.8225
407	2/21/2014	93312	1	1708.8225
449	2/21/2014	64505	1	1070.9475
449	2/21/2014	69029	1	1070.9475
449	2/21/2014	93274	1	1039.4475
451	2/21/2014	23301	1	963.3225
451	2/21/2014	77340	1	963.3225
451	2/21/2014	84302	1	963.3225
461	2/21/2014	37067	1	1220.5725
461	2/21/2014	74006	1	1220.5725
461	2/21/2014	89502	1	1220.5725
461	2/21/2014	95687	1	1220.5725
465	2/21/2014	02717	1	1181.1975
465	2/21/2014	02809	1	1181.1975
465	2/21/2014	60441	1	1181.1975
465	2/21/2014	73503	1	1181.1975
465	2/21/2014	76548	1	1181.1975
465	2/21/2014	92128	1	1181.1975
465	2/21/2014	93312	1	1181.1975
471	2/21/2014	48507	1	958.0725
471	2/21/2014	99163	1	958.0725
506	2/21/2014	46635	1	1359.6975
506	2/21/2014	60025	1	1359.6975
506	2/21/2014	77040	1	1359.6975
507	2/21/2014	99216	1	2047.4475
560	2/21/2014	93291	1	700.8225
585	2/21/2014	33063	1	419.9475
585	2/21/2014	78550	1	419.9475
585	2/21/2014	95694	1	419.9475
589	2/21/2014	77003	1	892.4475
604	2/21/2014	30263	1	551.1975
614	2/21/2014	29510	1	682.4475
640	2/21/2014	45439	1	813.6975
688	2/21/2014	62526	1	561.6975
702	2/21/2014	08028	1	351.225
702	2/21/2014	95677	1	351.225
759	2/21/2014	21607	1	191.1
778	2/21/2014	98901	1	151.2
791	2/21/2014	17702	1	73.4475
808	2/21/2014	28006	1	398.9475
808	2/21/2014	86305	1	398.9475
816	2/21/2014	30518	1	456.6975
819	2/21/2014	85208	1	1475.25
819	2/21/2014	98444	1	1422.6975
834	2/21/2014	08069	1	1102.4475
899	2/21/2014	23324	1	617.4
907	2/21/2014	73505	1	724.5
927	2/21/2014	91381	1	603.225
969	2/21/2014	31329	1	419.9475
980	2/21/2014	77379	1	432.6
1009	2/21/2014	77577	1	139.0725
1049	2/21/2014	89146	1	267.6975
1053	2/21/2014	95747	1	341.1975
1059	2/21/2014	84651	1	178.4475
1103	2/21/2014	63090	1	157.4475
1103	2/21/2014	67070	1	162.6975
1115	2/21/2014	15330	1	456.6975
1120	2/21/2014	40229	1	241.4475
1134	2/21/2014	34953	1	958.0725
1171	2/21/2014	14738	1	393.6975
1176	2/21/2014	83709	1	614.1975
1183	2/21/2014	84129	1	724.4475
1212	2/21/2014	17304	1	472.4475
1265	2/21/2014	07012	1	866.1975
1265	2/21/2014	31322	1	866.1975
1299	2/21/2014	80917	1	540.6975
1306	2/21/2014	26187	1	881.9475
1350	2/21/2014	07461	1	451.4475
1376	2/21/2014	34997	1	498.6975
1442	2/21/2014	94062	1	506.5725
1568	2/21/2014	97756	1	451.4475
1605	2/21/2014	46112	1	435.6975
1650	2/21/2014	98037	1	472.4475
1722	2/21/2014	29745	1	78.6975
1773	2/21/2014	11784	1	1207.4475
1852	2/21/2014	93309	1	178.4475
1879	2/21/2014	27405	1	1574.9475
1889	2/21/2014	80014	1	656.1975
1908	2/21/2014	94954	1	446.1975
1989	2/21/2014	68106	1	440.9475
1995	2/21/2014	43229	1	419.9475
2052	2/21/2014	28083	1	766.4475
2052	2/21/2014	33912	1	755.9475
2052	2/21/2014	95628	1	755.9475
2054	2/21/2014	21224	1	724.4475
2064	2/21/2014	37641	1	640.4475
2064	2/21/2014	78238	1	640.4475
2075	2/21/2014	80003	1	461.9475
2106	2/21/2014	78006	1	824.1975
2124	2/21/2014	21701	1	892.4475
2165	2/21/2014	91390	1	671.9475
2173	2/21/2014	98126	1	776.9475
2189	2/21/2014	33040	16	5619.6
2219	2/21/2014	73072	1	172.725
2225	2/21/2014	28711	1	80.85
2225	2/21/2014	84097	1	80.85
2262	2/21/2014	40067	1	361.725
2263	2/21/2014	83118	1	361.725
2269	2/21/2014	77477	1	393.225
2269	2/21/2014	92026	1	393.225
2284	2/21/2014	48910	1	375.375
2284	2/21/2014	84041	1	375.375
2331	2/21/2014	39752	1	760.725
2332	2/21/2014	30043	1	582.225
2332	2/21/2014	33069	1	582.225
2332	2/21/2014	33165	1	582.225
2332	2/21/2014	73072	1	576.975
2337	2/21/2014	97236	1	419.475
2343	2/21/2014	70816	1	566.475
2366	2/21/2014	80514	1	435.225
2366	2/21/2014	92505	1	419.475
2367	2/21/2014	35150	1	508.725
2380	2/21/2014	18109	1	366.975
97	2/21/2014	07677	1	634.725
115	2/21/2014	28806	1	910.875
115	2/21/2014	32132	1	910.875
204	2/21/2014	29485	1	955.4475
210	2/21/2014	12198	1	1291.4475
210	2/21/2014	60188	1	1291.4475
293	2/21/2014	92103	1	708.4875
295	2/21/2014	77346	1	1049.7375
354	2/21/2014	94087	1	1170.4875
389	2/21/2014	21230	1	997.2375
407	2/21/2014	15037	1	1708.8225
407	2/21/2014	40360	1	1708.8225
449	2/21/2014	60153	1	1070.9475
461	2/21/2014	52213	1	1220.5725
465	2/21/2014	10026	1	1181.1975
465	2/21/2014	17552	1	1181.1975
465	2/21/2014	21531	1	1181.1975
465	2/21/2014	34744	1	1181.1975
465	2/21/2014	45338	1	1181.1975
465	2/21/2014	45801	1	1181.1975
465	2/21/2014	55304	1	1181.1975
465	2/21/2014	63366	1	1181.1975
465	2/21/2014	77459	1	1181.1975
465	2/21/2014	78108	1	1181.1975
465	2/21/2014	84115	1	1181.1975
506	2/21/2014	34691	1	1359.6975
506	2/21/2014	45066	1	1359.6975
537	2/21/2014	30707	1	839.9475
558	2/21/2014	50851	1	1522.4475
560	2/21/2014	33812	1	700.8225
560	2/21/2014	66441	1	700.8225
567	2/21/2014	94572	1	853.0725
589	2/21/2014	33701	1	892.4475
598	2/21/2014	95687	1	971.1975
651	2/21/2014	77482	1	834.6975
653	2/21/2014	72756	1	918.6975
656	2/21/2014	80003	1	913.4475
656	2/21/2014	84042	1	950.1975
656	2/21/2014	92883	1	950.1975
656	2/21/2014	93311	1	950.1975
668	2/21/2014	90803	1	1412.1975
688	2/21/2014	72756	1	561.6975
722	2/21/2014	77024	1	167.9475
731	2/21/2014	99516	1	146.9475
761	2/21/2014	86040	1	218.925
779	2/21/2014	97051	1	389.025
792	2/21/2014	17702	1	73.4475
792	2/21/2014	26456	1	73.4475
792	2/21/2014	42054	1	70.8225
807	2/21/2014	92392	1	261.975
808	2/21/2014	44425	1	398.9475
820	2/21/2014	95119	1	1049.9475
834	2/21/2014	29512	1	1102.4475
834	2/21/2014	74035	1	1102.4475
902	2/21/2014	34956	1	157.4475
902	2/21/2014	45140	1	157.4475
902	2/21/2014	74104	1	157.4475
902	2/21/2014	83350	1	157.4475
907	2/21/2014	92223	1	724.5
907	2/21/2014	98037	1	756
908	2/21/2014	40502	1	241.4475
908	2/21/2014	98311	1	215.1975
909	2/21/2014	92336	1	246.6975
924	2/21/2014	94123	1	330.6975
945	2/21/2014	84720	1	702.975
945	2/21/2014	97479	1	702.975
1009	2/21/2014	28078	4	556.29
1009	2/21/2014	91350	1	139.0725
1013	2/21/2014	22556	1	104.9475
1028	2/21/2014	19508	1	1123.4475
1049	2/21/2014	72015	1	262.4475
1053	2/21/2014	83651	1	341.1975
1085	2/21/2014	34477	1	120.6975
1104	2/21/2014	67070	1	162.6975
1114	2/21/2014	72019	1	228.3225
1114	2/21/2014	75831	1	228.3225
1115	2/21/2014	25545	1	456.6975
1115	2/21/2014	71270	1	456.6975
1118	2/21/2014	18923	1	398.9475
1141	2/21/2014	34759	1	866.1975
1171	2/21/2014	29708	1	398.9475
1171	2/21/2014	38141	1	398.9475
1171	2/21/2014	72032	1	425.1975
1176	2/21/2014	30606	1	614.1975
1176	2/21/2014	93306	1	666.6975
1177	2/21/2014	33441	1	278.1975
1179	2/21/2014	92026	1	598.4475
1183	2/21/2014	91335	1	750.6975
1299	2/21/2014	98611	1	540.6975
1301	2/21/2014	56187	1	509.1975
1349	2/21/2014	07461	1	451.4475
1376	2/21/2014	08088	1	482.9475
1442	2/21/2014	98020	1	498.6975
1567	2/21/2014	07753	1	419.9475
1590	2/21/2014	30067	1	446.1975
1605	2/21/2014	07882	1	435.6975
1608	2/21/2014	92626	1	459.3225
1608	2/21/2014	97005	1	459.3225
1681	2/21/2014	76502	1	472.4475
1703	2/21/2014	28144	1	99.6975
1707	2/21/2014	98108	1	131.1975
1722	2/21/2014	31792	1	83.9475
1722	2/21/2014	32169	1	78.6975
1810	2/21/2014	78209	1	288.6975
1864	2/21/2014	28540	1	997.4475
1879	2/21/2014	01757	1	1364.9475
1916	2/21/2014	28630	1	341.1975
1982	2/21/2014	45669	1	388.4475
2036	2/21/2014	80909	1	215.1975
2043	2/21/2014	34758	1	766.4475
2045	2/21/2014	92126	1	608.9475
2054	2/21/2014	29650	1	713.9475
2069	2/21/2014	16673	1	524.9475
2138	2/21/2014	59425	1	472.4475
2181	2/21/2014	12205	1	787.4475
2206	2/21/2014	44281	1	117.6
2207	2/21/2014	40324	1	117.6
2214	2/21/2014	80104	1	424.725
2215	2/21/2014	84651	1	435.225
2286	2/21/2014	18062	1	834.225
2331	2/21/2014	33015	1	750.225
2336	2/21/2014	63026	1	813.225
2337	2/21/2014	32073	1	419.475
2337	2/21/2014	35243	1	419.475
2337	2/21/2014	92831	1	419.475
2350	2/21/2014	30669	1	414.225
2350	2/21/2014	85641	1	414.225
2366	2/21/2014	75252	1	435.225
2399	2/21/2014	11355	1	135.975
2402	2/21/2014	19380	1	345.975
199	2/21/2014	77630	1	1286.1975
204	2/21/2014	29805	1	860.9475
208	2/21/2014	30102	1	1472.5725
208	2/21/2014	44035	1	1472.5725
209	2/21/2014	62707	1	1601.1975
378	2/21/2014	32819	1	787.2375
378	2/21/2014	90066	1	787.2375
407	2/21/2014	16933	1	1708.8225
407	2/21/2014	28105	1	1708.8225
407	2/21/2014	70663	1	1708.8225
407	2/21/2014	95954	1	1708.8225
431	2/21/2014	70769	1	1044.6975
439	2/21/2014	78541	1	1080.8175
449	2/21/2014	77357	1	1070.9475
451	2/21/2014	32541	1	963.3225
461	2/21/2014	33773	1	1220.5725
465	2/21/2014	16223	1	1181.1975
465	2/21/2014	27870	1	1181.1975
465	2/21/2014	29360	1	1181.1975
465	2/21/2014	39503	1	1181.1975
465	2/21/2014	45056	1	1181.1975
465	2/21/2014	83402	1	1181.1975
471	2/21/2014	75757	1	958.0725
506	2/21/2014	13060	1	1359.6975
506	2/21/2014	33549	1	1359.6975
506	2/21/2014	34432	1	1359.6975
506	2/21/2014	35004	1	1270.4475
506	2/21/2014	36362	1	1359.6975
506	2/21/2014	43062	1	1359.6975
506	2/21/2014	48175	1	1359.6975
506	2/21/2014	60056	1	1359.6975
506	2/21/2014	62226	1	1359.6975
506	2/21/2014	78109	1	1359.6975
506	2/21/2014	92582	1	1359.6975
506	2/21/2014	97439	1	1359.6975
507	2/21/2014	11791	1	2047.4475
507	2/21/2014	15401	1	2047.4475
545	2/21/2014	44094	1	832.0725
545	2/21/2014	47586	1	795.3225
549	2/21/2014	06351	1	556.4475
560	2/21/2014	79720	1	700.8225
560	2/21/2014	95336	1	700.8225
585	2/21/2014	92058	1	419.9475
598	2/21/2014	77066	1	971.1975
640	2/21/2014	78645	1	824.1975
651	2/21/2014	82930	1	834.6975
656	2/21/2014	45069	1	950.1975
668	2/21/2014	60527	1	1412.1975
668	2/21/2014	64119	1	1412.1975
688	2/21/2014	63401	1	561.6975
711	2/21/2014	53154	1	246.6975
722	2/21/2014	86442	1	167.9475
735	2/21/2014	75074	1	443.1
760	2/21/2014	21607	1	191.1
777	2/21/2014	98901	1	151.2
791	2/21/2014	11370	1	73.4475
792	2/21/2014	31525	1	80.85
792	2/21/2014	94585	1	73.4475
808	2/21/2014	36277	1	398.9475
808	2/21/2014	44515	1	398.9475
816	2/21/2014	77340	1	456.6975
816	2/21/2014	78586	1	443.1
819	2/21/2014	85730	1	1475.25
826	2/21/2014	65301	1	1259.475
834	2/21/2014	30185	1	1102.4475
902	2/21/2014	45040	1	157.4475
902	2/21/2014	77406	1	157.4475
907	2/21/2014	10302	1	724.5
908	2/21/2014	80918	1	220.4475
924	2/21/2014	02563	1	330.6975
925	2/21/2014	28787	1	330.6975
925	2/21/2014	84129	1	314.9475
945	2/21/2014	37874	1	702.975
1009	2/21/2014	34667	1	139.0725
1009	2/21/2014	78738	1	139.0725
1026	2/21/2014	45013	1	181.0725
1027	2/21/2014	66047	1	1233.6975
1028	2/21/2014	34420	1	1102.4475
1028	2/21/2014	60471	1	1123.4475
1060	2/21/2014	84651	1	178.4475
1060	2/21/2014	95667	1	167.9475
1085	2/21/2014	08230	1	131.1975
1086	2/21/2014	37918	1	115.4475
1086	2/21/2014	87402	1	131.1975
1115	2/21/2014	92807	1	456.6975
1115	2/21/2014	93063	1	456.6975
1118	2/21/2014	78641	1	398.9475
1118	2/21/2014	82716	1	398.9475
1137	2/21/2014	98290	1	850.4475
1155	2/21/2014	33405	1	629.9475
1176	2/21/2014	91206	1	666.6975
1177	2/21/2014	47715	1	262.4475
1183	2/21/2014	71913	1	750.6975
1223	2/21/2014	30906	1	435.6975
1301	2/21/2014	55123	1	509.1975
1349	2/21/2014	92253	1	451.4475
1493	2/21/2014	83835	1	435.6975
1564	2/21/2014	11933	1	346.4475
1666	2/21/2014	36054	1	238.8225
1699	2/21/2014	90029	1	178.4475
1707	2/21/2014	33897	1	131.1975
1782	2/21/2014	92507	1	524.9475
1857	2/21/2014	77025	1	99.6975
1889	2/21/2014	14225	1	656.1975
1920	2/21/2014	30076	1	335.9475
1942	2/21/2014	73080	1	157.4475
1982	2/21/2014	62948	1	388.4475
2043	2/21/2014	32724	1	766.4475
2045	2/21/2014	33510	1	608.9475
2106	2/21/2014	12205	8	6661.83
2138	2/21/2014	12205	4	1868.79
2145	2/21/2014	90019	1	414.6975
2197	2/21/2014	17043	1	272.475
2206	2/21/2014	03608	1	117.6
2206	2/21/2014	40509	1	117.6
2214	2/21/2014	49419	1	424.725
2218	2/21/2014	73072	1	172.725
2219	2/21/2014	89445	1	172.725
2224	2/21/2014	91901	1	80.85
2224	2/21/2014	93560	1	78.225
2236	2/21/2014	47630	1	209.475
2262	2/21/2014	83118	1	361.725
2269	2/21/2014	29690	1	393.225
2269	2/21/2014	75013	1	393.225
2275	2/21/2014	75013	1	445.725
2280	2/21/2014	99515	1	209.475
2296	2/21/2014	17062	1	886.725
2331	2/21/2014	28542	1	750.225
2332	2/21/2014	34668	1	582.225
2337	2/21/2014	77584	1	419.475
2366	2/21/2014	12901	1	435.225
2380	2/21/2014	78418	1	366.975
2395	2/21/2014	35243	1	177.975
3	2/22/2014	63028	1	955.5
16	2/22/2014	85281	1	711.375
41	2/22/2014	94903	1	845.25
115	2/22/2014	63131	1	926.625
202	2/22/2014	77345	1	1443.6975
210	2/22/2014	43224	1	1304.5725
407	2/22/2014	32225	1	1708.8225
407	2/22/2014	38004	1	1708.8225
449	2/22/2014	23464	1	1070.9475
449	2/22/2014	40475	1	1070.9475
449	2/22/2014	85215	1	1070.9475
461	2/22/2014	33407	1	1220.5725
461	2/22/2014	64856	1	1220.5725
461	2/22/2014	75098	1	1220.5725
461	2/22/2014	80004	1	1220.5725
461	2/22/2014	91710	1	1220.5725
465	2/22/2014	10312	1	1181.1975
465	2/22/2014	17202	1	1181.1975
465	2/22/2014	28052	1	1181.1975
465	2/22/2014	32225	1	1181.1975
465	2/22/2014	38015	1	1181.1975
465	2/22/2014	61701	1	1181.1975
465	2/22/2014	62561	1	1181.1975
465	2/22/2014	65746	1	1181.1975
465	2/22/2014	78749	1	1181.1975
465	2/22/2014	80013	1	1181.1975
465	2/22/2014	80401	1	1181.1975
465	2/22/2014	81401	1	1181.1975
465	2/22/2014	83709	1	1181.1975
465	2/22/2014	87120	1	1181.1975
506	2/22/2014	28411	1	1359.6975
506	2/22/2014	43351	1	1359.6975
506	2/22/2014	48173	1	1359.6975
506	2/22/2014	48377	1	1359.6975
506	2/22/2014	50659	1	1359.6975
506	2/22/2014	55021	1	1359.6975
506	2/22/2014	80504	1	1359.6975
506	2/22/2014	81507	1	1359.6975
506	2/22/2014	89502	1	1359.6975
506	2/22/2014	99205	1	1270.4475
507	2/22/2014	78382	1	2047.4475
545	2/22/2014	92223	1	832.0725
549	2/22/2014	29577	1	564.3225
549	2/22/2014	77014	1	564.3225
560	2/22/2014	29456	1	700.8225
560	2/22/2014	33016	1	700.8225
585	2/22/2014	65807	1	419.9475
589	2/22/2014	82935	1	892.4475
598	2/22/2014	68117	1	971.1975
598	2/22/2014	80215	1	971.1975
604	2/22/2014	98375	1	551.1975
616	2/22/2014	45347	1	711.3225
651	2/22/2014	54874	1	824.1975
656	2/22/2014	20715	1	913.4475
688	2/22/2014	70124	1	561.6975
690	2/22/2014	92069	1	433.0725
690	2/22/2014	92582	1	433.0725
722	2/22/2014	21084	1	167.9475
732	2/22/2014	31525	1	146.9475
781	2/22/2014	43222	1	129.675
792	2/22/2014	35761	1	80.85
808	2/22/2014	93063	1	398.9475
809	2/22/2014	85018	1	269.85
826	2/22/2014	90044	1	1359.6975
834	2/22/2014	85022	1	1102.4475
963	2/22/2014	44077	1	432.6
986	2/22/2014	23454	1	367.4475
1009	2/22/2014	80031	1	139.0725
1027	2/22/2014	24624	1	1207.4475
1059	2/22/2014	74066	1	178.4475
1115	2/22/2014	36544	1	456.6975
1118	2/22/2014	79424	1	398.9475
1177	2/22/2014	89015	1	288.6975
1223	2/22/2014	63091	1	435.6975
1718	2/22/2014	34683	1	157.4475
1779	2/22/2014	98258	1	787.4475
1841	2/22/2014	83814	1	152.1975
1875	2/22/2014	48040	1	1133.9475
2186	2/22/2014	80534	1	435.6975
2207	2/22/2014	50530	1	114.975
2237	2/22/2014	37060	1	209.475
2254	2/22/2014	88242	1	75.6
2255	2/22/2014	63601	1	75.6
2262	2/22/2014	90210	1	366.975
2280	2/22/2014	88242	1	209.475
2286	2/22/2014	41042	1	818.475
2286	2/22/2014	45107	1	834.225
2292	2/22/2014	37918	1	718.725
2337	2/22/2014	85210	1	419.475
2366	2/22/2014	94546	2	838.95
2403	2/22/2014	11720	1	133.35
16	2/22/2014	82009	1	711.375
115	2/22/2014	38017	1	926.625
183	2/22/2014	28078	1	795.375
202	2/22/2014	95124	1	1427.9475
368	2/22/2014	91406	1	771.4875
407	2/22/2014	21144	1	1708.8225
407	2/22/2014	78214	1	1708.8225
431	2/22/2014	88231	1	1044.6975
449	2/22/2014	68504	1	1070.9475
451	2/22/2014	28451	1	963.3225
451	2/22/2014	37664	1	963.3225
451	2/22/2014	74132	1	963.3225
451	2/22/2014	78747	1	963.3225
461	2/22/2014	27862	1	1220.5725
461	2/22/2014	97424	1	1220.5725
465	2/22/2014	11795	1	1181.1975
465	2/22/2014	15147	1	1181.1975
465	2/22/2014	19606	1	1181.1975
465	2/22/2014	28677	1	1181.1975
465	2/22/2014	32837	1	1181.1975
465	2/22/2014	36460	1	1181.1975
465	2/22/2014	76501	1	1181.1975
465	2/22/2014	80631	1	1181.1975
471	2/22/2014	08110	1	958.0725
477	2/22/2014	82001	1	1369.5675
506	2/22/2014	22025	1	1359.6975
506	2/22/2014	28777	1	1359.6975
506	2/22/2014	74352	1	1359.6975
506	2/22/2014	75065	1	1359.6975
506	2/22/2014	88310	1	1359.6975
506	2/22/2014	89129	1	1270.4475
549	2/22/2014	78250	1	564.3225
560	2/22/2014	78076	1	700.8225
585	2/22/2014	28732	1	419.9475
585	2/22/2014	34786	1	419.9475
589	2/22/2014	74467	1	892.4475
589	2/22/2014	77494	1	892.4475
615	2/22/2014	78045	1	692.9475
651	2/22/2014	19804	1	834.6975
653	2/22/2014	80439	1	918.6975
656	2/22/2014	12130	1	950.1975
674	2/22/2014	45005	1	682.4475
674	2/22/2014	78374	1	682.4475
690	2/22/2014	78404	1	433.0725
690	2/22/2014	98007	1	433.0725
711	2/22/2014	63801	1	246.6975
711	2/22/2014	95945	1	246.6975
720	2/22/2014	72837	1	104.9475
721	2/22/2014	94566	1	167.9475
731	2/22/2014	98327	1	146.9475
734	2/22/2014	30016	1	443.1
736	2/22/2014	91020	1	443.1
778	2/22/2014	93444	1	151.2
781	2/22/2014	30701	1	129.675
791	2/22/2014	29053	1	73.4475
791	2/22/2014	75559	1	80.85
792	2/22/2014	92399	1	73.4475
792	2/22/2014	94578	1	73.4475
816	2/22/2014	75949	1	456.6975
826	2/22/2014	95682	1	1259.475
829	2/22/2014	98908	1	314.9475
902	2/22/2014	73165	1	157.4475
902	2/22/2014	77379	1	157.4475
927	2/22/2014	92111	1	605.85
1009	2/22/2014	23455	1	139.0725
1011	2/22/2014	16640	1	293.9475
1049	2/22/2014	50072	1	267.6975
1049	2/22/2014	75019	1	267.6975
1115	2/22/2014	74523	1	456.6975
1175	2/22/2014	73112	1	787.4475
1175	2/22/2014	73501	1	771.6975
1177	2/22/2014	55040	1	278.1975
1177	2/22/2014	88310	1	288.6975
1180	2/22/2014	30121	1	540.6975
1183	2/22/2014	35811	1	750.6975
1223	2/22/2014	98802	1	446.1975
1698	2/22/2014	33707	1	141.6975
1707	2/22/2014	34683	1	131.1975
1773	2/22/2014	27215	1	1207.4475
1779	2/22/2014	27909	1	787.4475
1809	2/22/2014	92673	1	241.4475
1832	2/22/2014	75240	1	367.4475
1864	2/22/2014	32405	1	997.4475
1889	2/22/2014	95991	1	669.3225
1901	2/22/2014	63366	1	834.6975
2103	2/22/2014	49519	1	629.9475
2103	2/22/2014	62625	1	629.9475
2144	2/22/2014	02888	1	461.9475
2145	2/22/2014	76401	1	414.6975
2186	2/22/2014	98248	1	435.6975
2214	2/22/2014	85295	1	435.225
2218	2/22/2014	38834	1	172.725
2255	2/22/2014	82009	1	75.6
2275	2/22/2014	92065	1	445.725
2280	2/22/2014	90275	1	209.475
2332	2/22/2014	75061	1	587.475
2332	2/22/2014	92411	1	576.975
2337	2/22/2014	38632	1	419.475
2337	2/22/2014	85249	1	419.475
2343	2/22/2014	77007	1	566.475
2350	2/22/2014	36301	1	408.975
2361	2/22/2014	47462	1	634.725
2366	2/22/2014	15401	1	419.475
2367	2/22/2014	35773	1	513.975
3	2/22/2014	23229	1	955.5
183	2/22/2014	75137	1	795.375
209	2/22/2014	76801	1	1601.1975
354	2/22/2014	07110	1	1154.7375
397	2/22/2014	92028	1	1496.1975
449	2/22/2014	35083	1	1070.9475
449	2/22/2014	50548	1	1070.9475
449	2/22/2014	80221	1	1070.9475
449	2/22/2014	80227	1	1070.9475
451	2/22/2014	02769	1	923.9475
451	2/22/2014	48846	1	963.3225
461	2/22/2014	38843	1	1220.5725
465	2/22/2014	07860	1	1181.1975
465	2/22/2014	20155	1	1181.1975
465	2/22/2014	21804	1	1181.1975
465	2/22/2014	32570	1	1181.1975
465	2/22/2014	57271	1	1181.1975
465	2/22/2014	59221	1	1181.1975
465	2/22/2014	60002	1	1181.1975
465	2/22/2014	72173	1	1181.1975
465	2/22/2014	80538	1	1181.1975
465	2/22/2014	86015	1	1181.1975
465	2/22/2014	92630	1	1181.1975
471	2/22/2014	38122	1	958.0725
471	2/22/2014	62052	1	958.0725
471	2/22/2014	75433	1	958.0725
471	2/22/2014	80516	1	958.0725
471	2/22/2014	92530	1	958.0725
506	2/22/2014	08525	1	1359.6975
506	2/22/2014	15642	1	1359.6975
506	2/22/2014	21032	1	1359.6975
506	2/22/2014	24019	1	1359.6975
506	2/22/2014	32256	1	1359.6975
506	2/22/2014	44903	2	2719.395
506	2/22/2014	63028	1	1359.6975
506	2/22/2014	68638	1	1359.6975
506	2/22/2014	75093	2	2719.395
506	2/22/2014	80516	1	1359.6975
506	2/22/2014	92373	1	1359.6975
506	2/22/2014	98007	2	2719.395
549	2/22/2014	89436	1	564.3225
560	2/22/2014	97023	1	700.8225
585	2/22/2014	16105	1	419.9475
585	2/22/2014	44139	1	419.9475
585	2/22/2014	74447	1	419.9475
598	2/22/2014	80136	1	971.1975
604	2/22/2014	72756	1	551.1975
640	2/22/2014	44134	1	813.6975
640	2/22/2014	96001	1	813.6975
651	2/22/2014	85641	1	834.6975
656	2/22/2014	68164	1	950.1975
668	2/22/2014	33458	1	1412.1975
702	2/22/2014	93553	1	351.225
721	2/22/2014	97720	1	167.9475
731	2/22/2014	31525	1	146.9475
782	2/22/2014	30701	1	129.675
791	2/22/2014	94578	1	73.4475
792	2/22/2014	75559	1	80.85
820	2/22/2014	58078	1	1049.9475
822	2/22/2014	29112	1	393.6975
824	2/22/2014	85234	1	461.9475
826	2/22/2014	27603	1	1259.475
925	2/22/2014	92122	1	330.6975
1085	2/22/2014	73024	1	131.1975
1103	2/22/2014	93245	1	157.4475
1118	2/22/2014	92584	1	398.9475
1137	2/22/2014	07462	1	834.6975
1140	2/22/2014	76133	1	845.1975
1171	2/22/2014	88005	1	398.9475
1176	2/22/2014	65336	1	614.1975
1177	2/22/2014	24019	1	288.6975
1177	2/22/2014	46385	1	288.6975
1223	2/22/2014	12182	1	435.6975
1843	2/22/2014	37128	1	141.6975
1852	2/22/2014	34103	1	178.4475
1874	2/22/2014	36322	1	839.9475
1892	2/22/2014	54304	1	787.4475
2124	2/22/2014	77381	1	892.4475
2186	2/22/2014	34601	1	435.6975
2206	2/22/2014	50530	1	114.975
2207	2/22/2014	74966	1	117.6
2269	2/22/2014	92325	1	393.225
2280	2/22/2014	43135	1	209.475
2284	2/22/2014	24701	1	375.375
2331	2/22/2014	77583	1	760.725
2343	2/22/2014	91762	1	566.475
2350	2/22/2014	37127	1	414.225
2350	2/22/2014	98387	1	398.475
2360	2/22/2014	83835	1	595.35
2368	2/22/2014	34613	1	781.725
2368	2/22/2014	78006	1	891.975
2379	2/22/2014	92106	1	225.225
2395	2/22/2014	92111	1	177.975
2399	2/22/2014	94707	1	135.975
41	2/22/2014	63348	1	845.25
74	2/22/2014	47630	1	1128.75
109	2/22/2014	80919	1	1257.375
115	2/22/2014	92831	1	926.625
407	2/22/2014	33332	1	1708.8225
407	2/22/2014	92345	1	1708.8225
439	2/22/2014	78046	1	1080.8175
449	2/22/2014	02351	1	1070.9475
449	2/22/2014	17601	1	1070.9475
449	2/22/2014	30052	1	1070.9475
449	2/22/2014	30087	1	1070.9475
449	2/22/2014	60172	1	1070.9475
449	2/22/2014	78577	1	1039.4475
465	2/22/2014	11731	1	1181.1975
465	2/22/2014	17815	1	1181.1975
465	2/22/2014	27926	1	1181.1975
465	2/22/2014	33023	1	1181.1975
465	2/22/2014	33325	1	1181.1975
465	2/22/2014	40033	1	1181.1975
465	2/22/2014	49721	1	1181.1975
465	2/22/2014	58104	1	1181.1975
465	2/22/2014	77001	1	1181.1975
465	2/22/2014	83687	1	1181.1975
489	2/22/2014	43551	1	972.51
489	2/22/2014	53233	1	972.51
506	2/22/2014	07727	1	1359.6975
506	2/22/2014	15089	1	1359.6975
506	2/22/2014	18041	1	1359.6975
506	2/22/2014	22204	1	1359.6975
506	2/22/2014	23608	1	1359.6975
506	2/22/2014	32541	1	1359.6975
506	2/22/2014	46140	1	1359.6975
506	2/22/2014	48186	1	1359.6975
506	2/22/2014	61006	1	1359.6975
506	2/22/2014	68147	1	1359.6975
507	2/22/2014	32514	1	2047.4475
545	2/22/2014	77547	1	832.0725
549	2/22/2014	23308	1	556.4475
549	2/22/2014	91977	1	564.3225
555	2/22/2014	63833	1	892.4475
558	2/22/2014	70065	1	1522.4475
560	2/22/2014	89433	1	700.8225
560	2/22/2014	92118	1	700.8225
560	2/22/2014	95834	1	700.8225
585	2/22/2014	95648	1	419.9475
589	2/22/2014	28546	1	850.4475
589	2/22/2014	95037	1	892.4475
598	2/22/2014	79601	1	971.1975
604	2/22/2014	54914	1	551.1975
616	2/22/2014	15904	1	711.3225
640	2/22/2014	15650	1	824.1975
640	2/22/2014	72476	1	813.6975
651	2/22/2014	65804	1	834.6975
651	2/22/2014	74966	1	834.6975
656	2/22/2014	28546	1	950.1975
690	2/22/2014	75081	1	433.0725
702	2/22/2014	95926	1	351.225
719	2/22/2014	72837	1	104.9475
719	2/22/2014	84010	1	104.9475
721	2/22/2014	28651	1	167.9475
722	2/22/2014	59019	1	167.9475
733	2/22/2014	30016	1	443.1
733	2/22/2014	98444	1	443.1
791	2/22/2014	35761	1	80.85
809	2/22/2014	84017	1	269.85
826	2/22/2014	95648	1	1259.475
849	2/22/2014	76248	1	341.1975
900	2/22/2014	80504	1	304.4475
902	2/22/2014	42420	1	157.4475
902	2/22/2014	55423	1	157.4475
902	2/22/2014	75766	1	157.4475
902	2/22/2014	78748	1	157.4475
902	2/22/2014	93405	1	157.4475
925	2/22/2014	28562	1	330.6975
981	2/22/2014	29651	1	219.975
981	2/22/2014	36879	1	219.975
981	2/22/2014	90731	1	219.975
1028	2/22/2014	77099	1	1123.4475
1043	2/22/2014	24382	1	414.6975
1085	2/22/2014	78132	1	118.0725
1129	2/22/2014	52001	1	498.6975
1155	2/22/2014	34288	1	577.4475
1868	2/22/2014	79932	1	1186.4475
2138	2/22/2014	91360	1	482.9475
2144	2/22/2014	77063	1	461.9475
2144	2/22/2014	85255	1	477.6975
2154	2/22/2014	08054	1	839.9475
2171	2/22/2014	97601	1	435.6975
2218	2/22/2014	70391	1	172.725
2236	2/22/2014	47943	1	209.475
2254	2/22/2014	70582	1	75.6
2275	2/22/2014	84067	1	445.725
2280	2/22/2014	79323	1	209.475
2284	2/22/2014	18428	1	375.375
2337	2/22/2014	17543	1	419.475
2337	2/22/2014	58801	1	419.475
1	2/22/2014	95128	1	412.125
9	2/22/2014	60047	1	634.725
41	2/22/2014	85006	1	845.25
74	2/22/2014	99217	1	1128.75
115	2/22/2014	94087	1	926.625
165	2/22/2014	63043	1	740.25
207	2/22/2014	95966	1	1049.9475
208	2/22/2014	85367	1	1472.5725
209	2/22/2014	73162	1	1601.1975
210	2/22/2014	27571	1	1291.4475
407	2/22/2014	33132	1	1708.8225
407	2/22/2014	38574	1	1708.8225
407	2/22/2014	40601	1	1708.8225
407	2/22/2014	44470	1	1708.8225
407	2/22/2014	78045	1	1708.8225
407	2/22/2014	92562	1	1708.8225
449	2/22/2014	02748	1	1070.9475
449	2/22/2014	27569	1	1070.9475
449	2/22/2014	88056	1	1070.9475
449	2/22/2014	92342	1	1070.9475
451	2/22/2014	27612	1	963.3225
451	2/22/2014	28717	1	923.9475
451	2/22/2014	77357	1	963.3225
461	2/22/2014	37067	1	1220.5725
461	2/22/2014	53528	1	1220.5725
461	2/22/2014	98532	1	1220.5725
465	2/22/2014	01430	1	1181.1975
465	2/22/2014	20619	2	2362.395
465	2/22/2014	21769	1	1181.1975
465	2/22/2014	28079	1	1181.1975
465	2/22/2014	43302	1	1181.1975
465	2/22/2014	55317	1	1181.1975
465	2/22/2014	64755	1	1181.1975
465	2/22/2014	76225	1	1181.1975
465	2/22/2014	80104	1	1181.1975
465	2/22/2014	83448	1	1181.1975
465	2/22/2014	93422	1	1181.1975
465	2/22/2014	94080	1	1181.1975
465	2/22/2014	98011	1	1181.1975
471	2/22/2014	33407	1	958.0725
471	2/22/2014	77551	1	958.0725
471	2/22/2014	98294	1	958.0725
477	2/22/2014	48393	1	1369.5675
506	2/22/2014	23321	1	1359.6975
506	2/22/2014	41501	1	1359.6975
506	2/22/2014	74021	1	1359.6975
506	2/22/2014	80004	1	1359.6975
549	2/22/2014	89511	1	564.3225
558	2/22/2014	78415	1	1522.4475
560	2/22/2014	72143	1	700.8225
560	2/22/2014	97838	1	700.8225
585	2/22/2014	80228	1	419.9475
598	2/22/2014	74030	1	971.1975
604	2/22/2014	47346	1	540.6975
604	2/22/2014	80031	1	559.0725
651	2/22/2014	02188	1	824.1975
651	2/22/2014	06471	1	834.6975
651	2/22/2014	75044	1	834.6975
653	2/22/2014	11378	1	881.9475
668	2/22/2014	93012	1	1412.1975
688	2/22/2014	30906	1	569.5725
690	2/22/2014	73450	1	433.0725
711	2/22/2014	77546	1	246.6975
720	2/22/2014	44062	1	104.9475
722	2/22/2014	94566	1	167.9475
791	2/22/2014	25067	1	73.4475
791	2/22/2014	49445	2	146.895
826	2/22/2014	27583	1	1411.2
834	2/22/2014	85750	1	1102.4475
902	2/22/2014	30355	1	157.4475
902	2/22/2014	79912	1	157.4475
1027	2/22/2014	01453	2	2467.395
1028	2/22/2014	46845	1	1102.4475
1129	2/22/2014	79027	1	472.4475
1134	2/22/2014	77520	1	958.0725
1137	2/22/2014	13732	1	850.4475
1183	2/22/2014	47334	1	750.6975
1220	2/22/2014	39532	1	603.6975
1707	2/22/2014	10314	1	131.1975
1809	2/22/2014	30040	1	241.4475
1868	2/22/2014	44147	1	1212.6975
1883	2/22/2014	77627	1	761.1975
1906	2/22/2014	55011	1	761.1975
2138	2/22/2014	45140	1	472.4475
2138	2/22/2014	80517	1	461.9475
2219	2/22/2014	15435	1	172.725
2269	2/22/2014	35045	1	382.725
2292	2/22/2014	78028	1	718.725
2332	2/22/2014	78245	1	576.975
2337	2/22/2014	97502	1	419.475
2337	2/22/2014	99037	1	419.475
2366	2/22/2014	97024	1	435.225
2395	2/22/2014	45241	1	177.975
3	2/22/2014	77044	1	955.5
16	2/22/2014	33157	1	711.375
29	2/22/2014	11746	1	524.475
29	2/22/2014	97217	1	524.475
209	2/22/2014	47112	1	1601.1975
308	2/22/2014	92612	1	1259.7375
397	2/22/2014	20136	1	1496.1975
397	2/22/2014	77040	1	1496.1975
407	2/22/2014	07601	1	1708.8225
407	2/22/2014	65802	1	1708.8225
407	2/22/2014	79545	1	1708.8225
428	2/22/2014	83401	1	1196.9475
449	2/22/2014	32065	1	1070.9475
449	2/22/2014	44408	1	1070.9475
449	2/22/2014	80260	1	1070.9475
451	2/22/2014	33407	1	963.3225
451	2/22/2014	75849	1	963.3225
461	2/22/2014	01340	1	1220.5725
461	2/22/2014	27520	1	1220.5725
461	2/22/2014	63146	1	1144.4475
465	2/22/2014	02720	1	1181.1975
465	2/22/2014	20636	1	1181.1975
465	2/22/2014	57702	1	1181.1975
465	2/22/2014	61443	1	1181.1975
465	2/22/2014	70592	1	1181.1975
465	2/22/2014	74066	1	1181.1975
465	2/22/2014	76201	1	1181.1975
465	2/22/2014	92311	1	1181.1975
465	2/22/2014	98007	1	1181.1975
471	2/22/2014	15120	1	958.0725
471	2/22/2014	60098	1	958.0725
471	2/22/2014	95111	1	958.0725
506	2/22/2014	02346	1	1359.6975
506	2/22/2014	20155	1	1359.6975
506	2/22/2014	24175	1	1359.6975
506	2/22/2014	24557	1	1359.6975
506	2/22/2014	29436	1	1359.6975
506	2/22/2014	32805	1	1359.6975
506	2/22/2014	60098	1	1359.6975
506	2/22/2014	68164	1	1359.6975
506	2/22/2014	77379	1	1359.6975
507	2/22/2014	67124	1	2047.4475
549	2/22/2014	98908	1	564.3225
549	2/22/2014	99508	1	556.4475
555	2/22/2014	08608	1	929.1975
555	2/22/2014	19810	1	892.4475
585	2/22/2014	33185	1	419.9475
589	2/22/2014	65610	1	850.4475
604	2/22/2014	45659	1	551.1975
604	2/22/2014	92054	1	559.0725
640	2/22/2014	06751	1	824.1975
640	2/22/2014	78064	1	813.6975
651	2/22/2014	72758	1	824.1975
651	2/22/2014	77904	1	834.6975
653	2/22/2014	79707	1	918.6975
674	2/22/2014	72110	1	682.4475
688	2/22/2014	70122	1	569.5725
690	2/22/2014	31831	1	425.1975
690	2/22/2014	48135	1	425.1975
720	2/22/2014	84010	1	104.9475
720	2/22/2014	98338	1	104.9475
721	2/22/2014	21084	1	167.9475
722	2/22/2014	97720	1	167.9475
734	2/22/2014	98444	1	443.1
780	2/22/2014	44026	1	389.025
782	2/22/2014	43222	1	129.675
816	2/22/2014	17236	1	456.6975
816	2/22/2014	95436	1	456.6975
819	2/22/2014	90025	1	1551.375
826	2/22/2014	92392	1	1259.475
902	2/22/2014	90731	1	157.4475
925	2/22/2014	19940	1	314.9475
925	2/22/2014	95391	1	330.6975
963	2/22/2014	37914	1	432.6
1009	2/22/2014	17112	1	139.0725
1013	2/22/2014	58103	1	104.9475
1033	2/22/2014	72023	1	997.4475
1086	2/22/2014	78132	1	118.0725
1113	2/22/2014	64735	1	191.5725
1115	2/22/2014	47834	1	456.6975
1115	2/22/2014	84321	1	456.6975
1115	2/22/2014	95020	1	456.6975
1118	2/22/2014	83340	1	398.9475
1171	2/22/2014	89147	1	419.9475
1177	2/22/2014	35748	1	272.9475
1177	2/22/2014	92139	1	288.6975
1826	2/22/2014	20002	1	236.1975
1868	2/22/2014	79934	1	1181.1975
1875	2/22/2014	34205	1	1133.9475
1875	2/22/2014	92057	1	1115.5725
2136	2/22/2014	37774	1	477.6975
2148	2/22/2014	71104	1	666.6975
2197	2/22/2014	76308	1	272.475
2197	2/22/2014	93643	1	272.475
2206	2/22/2014	78414	1	117.6
2219	2/22/2014	23114	1	172.725
2236	2/22/2014	37060	1	209.475
2254	2/22/2014	11791	1	75.6
2255	2/22/2014	88242	1	75.6
2269	2/22/2014	90405	1	393.225
2284	2/22/2014	77429	1	375.375
2331	2/22/2014	90001	1	750.225
2337	2/22/2014	85051	1	419.475
2341	2/22/2014	27587	1	466.725
2366	2/22/2014	33415	1	419.475
2379	2/22/2014	67901	1	214.725
2403	2/22/2014	11373	1	135.975
16	2/22/2014	11385	1	711.375
209	2/22/2014	29223	1	1601.1975
209	2/22/2014	94306	1	1601.1975
378	2/22/2014	75202	1	787.2375
407	2/22/2014	01475	1	1708.8225
407	2/22/2014	29568	1	1708.8225
407	2/22/2014	62016	1	1708.8225
449	2/22/2014	02648	1	1039.4475
449	2/22/2014	18229	1	1070.9475
449	2/22/2014	71052	1	1070.9475
449	2/22/2014	92307	1	1070.9475
451	2/22/2014	78801	1	963.3225
461	2/22/2014	26588	1	1144.4475
461	2/22/2014	33325	2	2441.145
461	2/22/2014	37801	3	3661.7175
465	2/22/2014	06405	1	1181.1975
465	2/22/2014	15037	1	1181.1975
465	2/22/2014	27527	1	1181.1975
465	2/22/2014	27893	1	1181.1975
465	2/22/2014	29466	1	1181.1975
465	2/22/2014	32805	1	1181.1975
465	2/22/2014	44094	1	1181.1975
465	2/22/2014	55011	1	1181.1975
465	2/22/2014	68456	1	1181.1975
465	2/22/2014	68701	1	1181.1975
465	2/22/2014	95351	1	1181.1975
465	2/22/2014	98502	1	1181.1975
471	2/22/2014	06489	1	958.0725
506	2/22/2014	07734	1	1359.6975
506	2/22/2014	17406	1	1359.6975
506	2/22/2014	23435	1	1359.6975
506	2/22/2014	23666	1	1359.6975
506	2/22/2014	29212	1	1359.6975
506	2/22/2014	30101	1	1359.6975
506	2/22/2014	63122	3	4079.0925
506	2/22/2014	78108	1	1359.6975
506	2/22/2014	83642	2	2719.395
506	2/22/2014	89503	1	1359.6975
506	2/22/2014	98072	1	1270.4475
507	2/22/2014	51034	1	2047.4475
549	2/22/2014	78132	1	556.4475
549	2/22/2014	90029	1	564.3225
549	2/22/2014	95926	1	564.3225
549	2/22/2014	99504	1	564.3225
555	2/22/2014	02043	1	892.4475
555	2/22/2014	31804	1	892.4475
558	2/22/2014	72110	1	1522.4475
563	2/22/2014	08075	1	829.4475
563	2/22/2014	92585	1	829.4475
567	2/22/2014	77011	1	853.0725
585	2/22/2014	92879	1	419.9475
589	2/22/2014	30224	1	892.4475
604	2/22/2014	45324	1	551.1975
604	2/22/2014	62234	1	551.1975
615	2/22/2014	32541	1	692.9475
656	2/22/2014	43512	1	913.4475
668	2/22/2014	08816	1	1412.1975
690	2/22/2014	40356	1	433.0725
711	2/22/2014	85367	1	246.6975
719	2/22/2014	44062	1	104.9475
719	2/22/2014	98338	1	104.9475
721	2/22/2014	59019	1	167.9475
722	2/22/2014	28651	1	167.9475
732	2/22/2014	98327	1	146.9475
735	2/22/2014	91020	1	443.1
779	2/22/2014	44026	1	389.025
792	2/22/2014	29053	1	73.4475
792	2/22/2014	49445	2	146.895
809	2/22/2014	29710	1	269.85
824	2/22/2014	91766	1	461.9475
849	2/22/2014	80301	1	356.9475
902	2/22/2014	55303	1	157.4475
902	2/22/2014	85266	1	157.4475
908	2/22/2014	32003	1	215.1975
908	2/22/2014	36421	1	215.1975
908	2/22/2014	85023	1	220.4475
980	2/22/2014	85301	1	432.6
1028	2/22/2014	37415	1	1123.4475
1028	2/22/2014	60631	1	1102.4475
1043	2/22/2014	75090	1	419.9475
1060	2/22/2014	74066	1	178.4475
1114	2/22/2014	72714	1	228.3225
1115	2/22/2014	97401	1	456.6975
1118	2/22/2014	65023	1	398.9475
1177	2/22/2014	36066	1	251.9475
1177	2/22/2014	92570	1	278.1975
1212	2/22/2014	56303	1	456.6975
1707	2/22/2014	11234	1	131.1975
1868	2/22/2014	64014	1	1186.4475
2124	2/22/2014	96007	1	892.4475
2144	2/22/2014	91911	1	477.6975
2186	2/22/2014	49048	1	435.6975
2199	2/22/2014	78666	1	240.975
2207	2/22/2014	78414	1	117.6
2219	2/22/2014	38834	1	172.725
2219	2/22/2014	70391	1	172.725
2237	2/22/2014	47943	1	209.475
2255	2/22/2014	70582	1	75.6
2269	2/22/2014	49424	1	393.225
2337	2/22/2014	38016	1	419.475
2337	2/22/2014	80909	1	419.475
2350	2/22/2014	92316	1	408.975
2365	2/22/2014	20187	1	529.725
41	2/22/2014	49301	1	845.25
109	2/22/2014	85122	1	1257.375
165	2/22/2014	10022	1	740.25
407	2/22/2014	81067	1	1708.8225
449	2/22/2014	75044	1	1070.9475
451	2/22/2014	18512	1	963.3225
451	2/22/2014	50054	1	963.3225
461	2/22/2014	70003	1	1220.5725
461	2/22/2014	72131	1	1220.5725
465	2/22/2014	06033	1	1181.1975
465	2/22/2014	08527	1	1181.1975
465	2/22/2014	16830	1	1181.1975
465	2/22/2014	33176	1	1181.1975
465	2/22/2014	33904	1	1181.1975
465	2/22/2014	40444	1	1181.1975
465	2/22/2014	53590	1	1181.1975
465	2/22/2014	76522	1	1181.1975
465	2/22/2014	79606	1	1181.1975
471	2/22/2014	84042	1	958.0725
471	2/22/2014	92883	1	958.0725
477	2/22/2014	91335	1	1369.5675
506	2/22/2014	16232	1	1359.6975
506	2/22/2014	28078	1	1359.6975
506	2/22/2014	36579	1	1359.6975
506	2/22/2014	44142	1	1359.6975
506	2/22/2014	72543	1	1359.6975
506	2/22/2014	84042	1	1359.6975
547	2/22/2014	78249	1	559.0725
555	2/22/2014	32129	1	892.4475
560	2/22/2014	32210	1	700.8225
563	2/22/2014	89122	1	829.4475
585	2/22/2014	76511	1	419.9475
589	2/22/2014	19713	1	892.4475
640	2/22/2014	55321	1	813.6975
651	2/22/2014	91741	1	834.6975
653	2/22/2014	85711	1	881.9475
688	2/22/2014	30180	1	561.6975
777	2/22/2014	93444	1	151.2
791	2/22/2014	92399	1	73.4475
792	2/22/2014	25067	1	73.4475
808	2/22/2014	60053	1	398.9475
808	2/22/2014	72956	1	389.55
816	2/22/2014	90266	1	456.6975
816	2/22/2014	97901	1	456.6975
902	2/22/2014	73099	1	157.4475
927	2/22/2014	91768	1	603.225
986	2/22/2014	28262	1	367.4475
1026	2/22/2014	92107	1	181.0725
1028	2/22/2014	46229	1	1123.4475
1086	2/22/2014	73024	1	131.1975
1104	2/22/2014	93245	1	157.4475
1114	2/22/2014	79905	1	228.3225
1115	2/22/2014	30132	1	446.1975
1118	2/22/2014	15068	1	398.9475
1757	2/22/2014	81403	1	524.475
1758	2/22/2014	98580	1	482.475
1809	2/22/2014	33040	1	241.4475
1879	2/22/2014	55379	1	997.4475
2136	2/22/2014	78758	1	477.6975
2189	2/22/2014	37188	1	351.225
2206	2/22/2014	74966	1	117.6
2215	2/22/2014	85295	1	435.225
2218	2/22/2014	15435	1	172.725
2218	2/22/2014	23114	1	172.725
2254	2/22/2014	63601	1	75.6
2254	2/22/2014	82009	1	75.6
2255	2/22/2014	11791	1	75.6
2263	2/22/2014	90210	1	366.975
2284	2/22/2014	63664	1	375.375
2366	2/22/2014	90066	1	435.225
2395	2/22/2014	32763	1	170.625
115	2/23/2014	43950	1	926.625
407	2/23/2014	85023	1	1708.8225
449	2/23/2014	30052	1	1070.9475
461	2/23/2014	44320	1	1220.5725
465	2/23/2014	17961	1	1181.1975
465	2/23/2014	28269	1	1181.1975
465	2/23/2014	32256	1	1181.1975
465	2/23/2014	35503	1	1181.1975
465	2/23/2014	37067	2	2362.395
465	2/23/2014	37801	3	3543.5925
465	2/23/2014	44721	1	1181.1975
465	2/23/2014	88101	1	1181.1975
471	2/23/2014	66102	1	958.0725
506	2/23/2014	34997	1	1359.6975
563	2/23/2014	33143	1	779.5725
585	2/23/2014	30114	1	419.9475
585	2/23/2014	95842	1	419.9475
653	2/23/2014	85260	1	918.6975
690	2/23/2014	46970	1	425.1975
1028	2/23/2014	60192	16	17639.16
2366	2/23/2014	91773	1	435.225
354	2/23/2014	92078	1	1170.4875
407	2/23/2014	37146	1	1708.8225
407	2/23/2014	85601	1	1708.8225
461	2/23/2014	94080	1	1220.5725
461	2/23/2014	95206	1	1220.5725
465	2/23/2014	95315	1	1181.1975
465	2/23/2014	98223	1	1181.1975
471	2/23/2014	78155	1	958.0725
506	2/23/2014	20744	1	1359.6975
506	2/23/2014	37135	1	1359.6975
506	2/23/2014	53095	1	1359.6975
506	2/23/2014	64153	1	1359.6975
506	2/23/2014	98092	1	1359.6975
555	2/23/2014	92833	1	929.1975
567	2/23/2014	20111	1	811.0725
585	2/23/2014	66048	1	419.9475
598	2/23/2014	28078	1	971.1975
615	2/23/2014	46970	1	692.9475
616	2/23/2014	02632	1	711.3225
653	2/23/2014	38344	1	881.9475
1086	2/23/2014	90045	1	131.1975
1711	2/23/2014	32068	1	120.6975
1720	2/23/2014	32220	1	293.9475
2180	2/23/2014	95670	1	435.6975
236	2/23/2014	92243	1	524.7375
407	2/23/2014	30114	1	1708.8225
465	2/23/2014	20735	1	1181.1975
465	2/23/2014	33909	1	1181.1975
506	2/23/2014	24243	1	1359.6975
506	2/23/2014	27530	1	1359.6975
506	2/23/2014	27553	1	1359.6975
506	2/23/2014	29708	1	1359.6975
506	2/23/2014	30115	1	1359.6975
567	2/23/2014	75024	1	853.0725
1115	2/23/2014	91917	1	456.6975
1889	2/23/2014	44094	1	656.1975
1901	2/23/2014	01085	1	834.6975
2225	2/23/2014	43056	1	80.85
2331	2/23/2014	75043	1	750.225
407	2/23/2014	33326	1	1708.8225
431	2/23/2014	37174	1	1044.6975
449	2/23/2014	91730	1	1070.9475
506	2/23/2014	35979	1	1359.6975
560	2/23/2014	66608	1	700.8225
585	2/23/2014	26537	1	419.9475
651	2/23/2014	98203	1	834.6975
690	2/23/2014	29640	1	433.0725
690	2/23/2014	32779	1	433.0725
1171	2/23/2014	85260	1	419.9475
1714	2/23/2014	32209	1	115.4475
1832	2/23/2014	92652	1	367.4475
1853	2/23/2014	97402	1	377.9475
368	2/23/2014	92065	1	771.4875
415	2/23/2014	11710	1	958.0725
451	2/23/2014	21704	1	963.3225
451	2/23/2014	35750	1	923.9475
451	2/23/2014	38401	1	963.3225
461	2/23/2014	34983	1	1220.5725
465	2/23/2014	06010	1	1181.1975
465	2/23/2014	23842	1	1181.1975
465	2/23/2014	26330	1	1181.1975
465	2/23/2014	85268	1	1181.1975
466	2/23/2014	78014	1	973.1925
506	2/23/2014	08723	1	1359.6975
545	2/23/2014	88101	1	795.3225
567	2/23/2014	98117	1	853.0725
585	2/23/2014	92308	1	419.9475
640	2/23/2014	78839	1	813.6975
667	2/23/2014	66064	1	818.9475
1028	2/23/2014	02333	1	1102.4475
1707	2/23/2014	32204	1	131.1975
1867	2/23/2014	61053	1	944.9475
2206	2/23/2014	93636	1	117.6
3	2/23/2014	44644	1	955.5
378	2/23/2014	90713	1	787.2375
407	2/23/2014	38372	1	1708.8225
449	2/23/2014	34951	1	1070.9475
461	2/23/2014	27534	1	1220.5725
461	2/23/2014	85741	1	1220.5725
465	2/23/2014	07662	2	2362.395
465	2/23/2014	58701	2	2362.395
465	2/23/2014	66030	1	1181.1975
465	2/23/2014	84115	1	1181.1975
477	2/23/2014	24401	1	1369.5675
489	2/23/2014	20879	1	972.51
506	2/23/2014	37341	1	1359.6975
506	2/23/2014	44280	1	1359.6975
537	2/23/2014	98311	1	839.9475
604	2/23/2014	37879	1	559.0725
616	2/23/2014	86322	1	711.3225
688	2/23/2014	29646	1	561.6975
690	2/23/2014	23324	1	433.0725
1177	2/23/2014	92020	1	272.9475
1711	2/23/2014	32080	1	115.4475
1868	2/23/2014	60154	1	1212.6975
2224	2/23/2014	43056	1	80.85
2332	2/23/2014	91325	1	576.975
2337	2/23/2014	92129	1	419.475
354	2/23/2014	91010	1	1170.4875
389	2/23/2014	89178	1	928.9875
407	2/23/2014	43449	1	1708.8225
407	2/23/2014	64093	1	1708.8225
428	2/23/2014	30189	1	1196.9475
451	2/23/2014	17961	1	963.3225
451	2/23/2014	32805	1	963.3225
451	2/23/2014	66062	1	963.3225
465	2/23/2014	28025	1	1181.1975
465	2/23/2014	88203	1	1181.1975
470	2/23/2014	95205	1	1039.4475
471	2/23/2014	07070	1	958.0725
506	2/23/2014	07662	1	1359.6975
506	2/23/2014	32805	3	4079.0925
506	2/23/2014	46563	1	1359.6975
506	2/23/2014	46992	1	1359.6975
506	2/23/2014	53150	1	1359.6975
585	2/23/2014	46750	1	419.9475
585	2/23/2014	66524	1	419.9475
585	2/23/2014	66608	1	419.9475
651	2/23/2014	44138	1	834.6975
653	2/23/2014	98037	1	881.9475
656	2/23/2014	33904	1	950.1975
1027	2/23/2014	60192	24	28978.74
1085	2/23/2014	90045	1	131.1975
2207	2/23/2014	93636	1	117.6
2341	2/23/2014	92057	1	466.725
407	2/23/2014	37027	1	1708.8225
449	2/23/2014	92807	1	1070.9475
451	2/23/2014	98228	1	963.3225
451	2/23/2014	98837	1	963.3225
461	2/23/2014	88008	1	1220.5725
465	2/23/2014	26452	1	1181.1975
506	2/23/2014	22193	1	1359.6975
506	2/23/2014	64152	1	1359.6975
506	2/23/2014	88101	1	1359.6975
545	2/23/2014	29568	1	795.3225
549	2/23/2014	66503	1	564.3225
640	2/23/2014	66012	1	813.6975
668	2/23/2014	98037	1	1412.1975
674	2/23/2014	98102	1	682.4475
690	2/23/2014	22033	1	425.1975
1114	2/23/2014	85254	1	204.6975
1177	2/23/2014	92057	1	278.1975
2269	2/23/2014	92595	1	393.225
2292	2/23/2014	79356	1	718.725
2367	2/23/2014	91950	1	513.975
97	2/24/2014	90046	1	634.725
183	2/24/2014	32174	1	795.375
209	2/24/2014	34748	1	1601.1975
415	2/24/2014	92630	1	929.1975
449	2/24/2014	29577	1	1070.9475
449	2/24/2014	40223	1	1070.9475
449	2/24/2014	58703	1	1070.9475
449	2/24/2014	75038	1	1070.9475
449	2/24/2014	78223	1	1070.9475
449	2/24/2014	95660	1	1070.9475
451	2/24/2014	75063	1	963.3225
451	2/24/2014	75418	1	963.3225
461	2/24/2014	70374	1	1220.5725
465	2/24/2014	21075	1	1181.1975
465	2/24/2014	27587	1	1181.1975
465	2/24/2014	32754	1	1181.1975
465	2/24/2014	51109	1	1181.1975
465	2/24/2014	58368	1	1181.1975
465	2/24/2014	58725	1	1181.1975
465	2/24/2014	60098	1	1181.1975
465	2/24/2014	70570	1	1181.1975
465	2/24/2014	72758	1	1181.1975
465	2/24/2014	80134	1	1181.1975
465	2/24/2014	92410	1	1181.1975
470	2/24/2014	71371	1	1039.4475
471	2/24/2014	46237	1	958.0725
471	2/24/2014	87031	1	958.0725
477	2/24/2014	23701	1	1369.5675
477	2/24/2014	39154	1	1369.5675
506	2/24/2014	35803	1	1359.6975
506	2/24/2014	53051	1	1359.6975
506	2/24/2014	53172	1	1359.6975
506	2/24/2014	53711	1	1359.6975
506	2/24/2014	62711	1	1359.6975
506	2/24/2014	74601	1	1359.6975
507	2/24/2014	54165	1	2047.4475
545	2/24/2014	33709	1	832.0725
545	2/24/2014	87110	1	795.3225
558	2/24/2014	30506	1	1522.4475
558	2/24/2014	78382	1	1522.4475
560	2/24/2014	10467	1	700.8225
567	2/24/2014	75024	1	853.0725
585	2/24/2014	30253	1	419.9475
615	2/24/2014	78257	1	692.9475
651	2/24/2014	16602	1	834.6975
690	2/24/2014	11756	1	425.1975
690	2/24/2014	50035	1	425.1975
711	2/24/2014	43701	1	246.6975
720	2/24/2014	94303	1	104.9475
721	2/24/2014	75098	1	167.9475
721	2/24/2014	85253	1	167.9475
731	2/24/2014	95030	1	146.9475
762	2/24/2014	75205	1	218.925
779	2/24/2014	90706	1	389.025
791	2/24/2014	50841	1	73.4475
792	2/24/2014	40336	1	73.4475
792	2/24/2014	70607	1	73.4475
792	2/24/2014	79065	1	73.4475
807	2/24/2014	85254	1	261.975
809	2/24/2014	95949	1	269.85
826	2/24/2014	32159	1	1259.475
826	2/24/2014	32767	1	1259.475
902	2/24/2014	94040	1	157.4475
908	2/24/2014	77433	1	220.4475
908	2/24/2014	92843	1	241.4475
993	2/24/2014	33173	1	448.35
1009	2/24/2014	89121	1	139.0725
1027	2/24/2014	33709	1	1207.4475
1053	2/24/2014	59917	1	346.4475
1062	2/24/2014	46149	1	183.6975
1115	2/24/2014	83301	1	456.6975
1118	2/24/2014	92882	1	398.9475
1137	2/24/2014	92881	1	850.4475
1140	2/24/2014	76226	1	845.1975
1171	2/24/2014	68005	1	377.9475
1176	2/24/2014	90025	1	614.1975
1177	2/24/2014	80017	1	272.9475
1212	2/24/2014	61301	1	456.6975
1272	2/24/2014	13825	1	530.1975
1272	2/24/2014	28638	1	530.1975
1299	2/24/2014	97119	1	540.6975
1304	2/24/2014	67502	1	438.3225
1349	2/24/2014	75068	1	446.1975
1350	2/24/2014	95977	1	451.4475
1375	2/24/2014	92626	1	498.6975
1376	2/24/2014	79072	1	498.6975
1441	2/24/2014	95670	1	506.5725
1442	2/24/2014	33178	1	498.6975
1442	2/24/2014	98926	1	498.6975
1566	2/24/2014	29075	1	377.9475
1566	2/24/2014	92805	2	745.395
1566	2/24/2014	92886	1	377.9475
1567	2/24/2014	13126	1	419.9475
1590	2/24/2014	80439	1	446.1975
1590	2/24/2014	98022	1	446.1975
1722	2/24/2014	32084	2	167.895
1868	2/24/2014	37172	1	1186.4475
1912	2/24/2014	60442	1	377.4225
1916	2/24/2014	21146	1	341.1975
1920	2/24/2014	28166	1	335.9475
1920	2/24/2014	97301	1	335.9475
1989	2/24/2014	89106	1	456.6975
2015	2/24/2014	80538	1	419.9475
2029	2/24/2014	77306	1	209.9475
2055	2/24/2014	31313	1	734.9475
2064	2/24/2014	96007	1	640.4475
2099	2/24/2014	47601	1	577.4475
2133	2/24/2014	55428	1	493.4475
2218	2/24/2014	74743	1	167.475
2224	2/24/2014	78163	1	80.85
2263	2/24/2014	33064	1	366.975
2269	2/24/2014	19734	2	786.45
2284	2/24/2014	16323	1	375.375
2284	2/24/2014	28307	1	375.375
2337	2/24/2014	22314	1	419.475
2337	2/24/2014	55431	1	419.475
2350	2/24/2014	97060	1	408.975
2366	2/24/2014	21061	1	419.475
2367	2/24/2014	73401	1	513.975
3	2/24/2014	22003	1	955.5
3	2/24/2014	90029	1	955.5
115	2/24/2014	26505	1	926.625
198	2/24/2014	70058	1	524.475
199	2/24/2014	85139	1	1286.1975
202	2/24/2014	42240	1	1443.6975
268	2/24/2014	91104	1	514.2375
337	2/24/2014	95070	1	1574.7375
407	2/24/2014	49428	1	1708.8225
449	2/24/2014	78234	1	1070.9475
451	2/24/2014	75163	1	923.9475
451	2/24/2014	78155	1	963.3225
461	2/24/2014	23456	1	1220.5725
465	2/24/2014	06810	1	1181.1975
465	2/24/2014	10927	1	1181.1975
465	2/24/2014	12590	1	1181.1975
465	2/24/2014	15235	1	1181.1975
465	2/24/2014	21704	1	1181.1975
465	2/24/2014	27592	1	1181.1975
465	2/24/2014	39218	1	1181.1975
465	2/24/2014	43025	1	1181.1975
465	2/24/2014	45312	1	1181.1975
465	2/24/2014	49112	1	1181.1975
465	2/24/2014	57106	1	1181.1975
471	2/24/2014	33810	1	958.0725
506	2/24/2014	19720	1	1359.6975
506	2/24/2014	33129	1	1359.6975
506	2/24/2014	39507	1	1359.6975
506	2/24/2014	55129	1	1359.6975
506	2/24/2014	60098	3	4079.0925
506	2/24/2014	75189	1	1359.6975
507	2/24/2014	68852	1	2047.4475
507	2/24/2014	77084	1	2047.4475
545	2/24/2014	77066	1	832.0725
560	2/24/2014	30116	1	700.8225
560	2/24/2014	36207	1	700.8225
585	2/24/2014	32901	1	419.9475
585	2/24/2014	49419	1	419.9475
585	2/24/2014	66441	1	419.9475
589	2/24/2014	31322	1	892.4475
598	2/24/2014	10524	1	971.1975
604	2/24/2014	52339	1	559.0725
640	2/24/2014	29582	1	813.6975
651	2/24/2014	53719	1	834.6975
667	2/24/2014	71362	1	818.9475
667	2/24/2014	76135	1	818.9475
668	2/24/2014	17345	1	1412.1975
668	2/24/2014	87015	1	1412.1975
668	2/24/2014	88210	1	1412.1975
688	2/24/2014	32835	1	551.1975
722	2/24/2014	70706	1	167.9475
762	2/24/2014	85253	1	218.925
764	2/24/2014	38401	1	389.55
782	2/24/2014	90706	1	129.675
792	2/24/2014	45502	1	73.4475
816	2/24/2014	74872	1	443.1
817	2/24/2014	34684	1	409.4475
826	2/24/2014	44904	1	1259.475
829	2/24/2014	62626	1	314.9475
899	2/24/2014	11365	1	617.4
902	2/24/2014	21093	1	157.4475
902	2/24/2014	34711	1	157.4475
902	2/24/2014	68528	1	157.4475
909	2/24/2014	23454	1	246.6975
909	2/24/2014	40515	1	246.6975
916	2/24/2014	37128	1	839.9475
993	2/24/2014	38671	1	448.35
1009	2/24/2014	78704	1	139.0725
1011	2/24/2014	32927	1	293.9475
1011	2/24/2014	79938	1	293.9475
1013	2/24/2014	21795	1	104.9475
1026	2/24/2014	62896	1	181.0725
1026	2/24/2014	90706	1	181.0725
1027	2/24/2014	60143	1	1259.9475
1053	2/24/2014	25267	1	341.1975
1053	2/24/2014	30102	1	341.1975
1113	2/24/2014	93242	1	191.5725
1114	2/24/2014	31705	1	228.3225
1115	2/24/2014	21206	1	456.6975
1118	2/24/2014	83316	2	797.895
1120	2/24/2014	84060	1	241.4475
1137	2/24/2014	92103	1	850.4475
1175	2/24/2014	28411	1	771.6975
1176	2/24/2014	84118	1	614.1975
1177	2/24/2014	30016	1	272.9475
1177	2/24/2014	33613	1	288.6975
1177	2/24/2014	36527	1	288.6975
1177	2/24/2014	74601	1	288.6975
1177	2/24/2014	92126	1	288.6975
1177	2/24/2014	98682	1	262.4475
1212	2/24/2014	38549	2	892.395
1265	2/24/2014	98001	1	866.1975
1272	2/24/2014	92345	1	530.1975
1301	2/24/2014	19382	1	519.6975
1304	2/24/2014	96022	1	438.3225
1350	2/24/2014	15678	1	446.1975
1357	2/24/2014	98812	1	517.0725
1358	2/24/2014	48836	1	517.0725
1375	2/24/2014	58601	1	498.6975
1375	2/24/2014	95337	1	498.6975
1376	2/24/2014	39305	1	498.6975
1376	2/24/2014	89113	1	498.6975
1441	2/24/2014	91915	1	498.6975
1441	2/24/2014	98264	1	498.6975
1442	2/24/2014	80814	1	506.5725
1497	2/24/2014	44647	1	472.4475
1590	2/24/2014	94541	1	446.1975
1597	2/24/2014	95667	1	202.0725
1597	2/24/2014	95901	1	202.0725
1608	2/24/2014	89408	1	459.3225
1615	2/24/2014	71227	1	265.0725
1681	2/24/2014	31052	1	472.4475
1908	2/24/2014	92129	1	446.1975
1920	2/24/2014	92860	1	335.9475
2043	2/24/2014	36612	1	766.4475
2045	2/24/2014	35125	1	608.9475
2045	2/24/2014	90805	1	608.9475
2045	2/24/2014	94578	1	608.9475
2064	2/24/2014	23093	1	640.4475
2134	2/24/2014	27603	1	524.9475
2138	2/24/2014	27606	1	467.1975
2165	2/24/2014	33647	1	671.9475
2171	2/24/2014	33611	1	435.6975
2180	2/24/2014	77450	1	435.6975
2199	2/24/2014	78611	1	240.975
2214	2/24/2014	92646	1	424.725
2215	2/24/2014	93611	1	424.725
2255	2/24/2014	79764	1	75.6
2269	2/24/2014	92344	1	393.225
2286	2/24/2014	30094	1	834.225
2331	2/24/2014	90280	1	750.225
2332	2/24/2014	92117	1	587.475
2337	2/24/2014	06790	1	419.475
2337	2/24/2014	85259	1	419.475
2341	2/24/2014	94601	1	466.725
2350	2/24/2014	23464	1	408.975
2350	2/24/2014	85383	1	408.975
2366	2/24/2014	95035	1	435.225
2380	2/24/2014	85307	1	366.975
97	2/24/2014	19428	1	634.725
180	2/24/2014	19046	1	816.6375
407	2/24/2014	44054	1	1708.8225
407	2/24/2014	53211	1	1708.8225
407	2/24/2014	53545	1	1708.8225
407	2/24/2014	70525	1	1708.8225
431	2/24/2014	18049	1	1044.6975
449	2/24/2014	36033	1	1070.9475
449	2/24/2014	44615	1	1070.9475
449	2/24/2014	46815	1	1070.9475
449	2/24/2014	64601	1	1070.9475
449	2/24/2014	66512	1	1070.9475
449	2/24/2014	70394	1	1070.9475
449	2/24/2014	94546	1	1070.9475
451	2/24/2014	75035	1	963.3225
461	2/24/2014	12590	1	1220.5725
461	2/24/2014	30276	1	1220.5725
461	2/24/2014	38632	1	1220.5725
461	2/24/2014	49870	1	1220.5725
465	2/24/2014	19522	1	1181.1975
465	2/24/2014	30135	1	1181.1975
465	2/24/2014	32810	1	1181.1975
465	2/24/2014	38127	1	1181.1975
465	2/24/2014	42055	1	1181.1975
465	2/24/2014	42122	1	1181.1975
465	2/24/2014	46254	1	1181.1975
465	2/24/2014	50003	1	1181.1975
465	2/24/2014	54494	2	2362.395
465	2/24/2014	69145	1	1181.1975
465	2/24/2014	88346	1	1181.1975
465	2/24/2014	95677	1	1181.1975
471	2/24/2014	46168	1	958.0725
506	2/24/2014	34474	1	1359.6975
506	2/24/2014	43410	1	1359.6975
506	2/24/2014	44212	1	1359.6975
506	2/24/2014	63049	1	1270.4475
506	2/24/2014	77084	1	1359.6975
506	2/24/2014	78662	1	1359.6975
507	2/24/2014	33786	1	2047.4475
537	2/24/2014	15636	1	839.9475
545	2/24/2014	76021	1	832.0725
545	2/24/2014	97045	1	832.0725
547	2/24/2014	75078	1	559.0725
560	2/24/2014	78234	1	700.8225
563	2/24/2014	59901	1	829.4475
567	2/24/2014	77373	1	853.0725
585	2/24/2014	46797	1	419.9475
585	2/24/2014	66442	1	419.9475
604	2/24/2014	78362	1	551.1975
616	2/24/2014	01519	1	711.3225
616	2/24/2014	97060	1	711.3225
640	2/24/2014	49408	1	813.6975
653	2/24/2014	78660	1	918.6975
668	2/24/2014	43623	1	1412.1975
721	2/24/2014	70706	1	167.9475
722	2/24/2014	72335	1	167.9475
759	2/24/2014	26070	1	191.1
760	2/24/2014	10975	1	191.1
760	2/24/2014	83854	1	191.1
761	2/24/2014	92505	1	218.925
808	2/24/2014	43730	1	398.9475
900	2/24/2014	70769	1	304.4475
900	2/24/2014	85022	1	304.4475
907	2/24/2014	91377	1	724.5
908	2/24/2014	17853	1	241.4475
909	2/24/2014	92395	1	246.6975
939	2/24/2014	91030	1	432.6
945	2/24/2014	74047	1	702.975
1013	2/24/2014	76210	1	104.9475
1026	2/24/2014	95125	1	181.0725
1027	2/24/2014	86401	1	1259.9475
1053	2/24/2014	47025	1	346.4475
1115	2/24/2014	93274	2	913.395
1118	2/24/2014	17842	1	398.9475
1118	2/24/2014	29625	1	398.9475
1118	2/24/2014	47715	1	398.9475
1141	2/24/2014	29715	1	900.3225
1177	2/24/2014	30180	1	251.9475
1177	2/24/2014	90505	1	288.6975
1177	2/24/2014	93906	1	278.1975
1179	2/24/2014	33542	1	629.9475
1179	2/24/2014	33843	1	629.9475
1265	2/24/2014	80116	1	866.1975
1265	2/24/2014	81303	1	866.1975
1265	2/24/2014	96003	1	866.1975
1299	2/24/2014	85255	1	540.6975
1308	2/24/2014	90265	1	782.1975
1349	2/24/2014	95977	1	451.4475
1350	2/24/2014	55304	1	446.1975
1350	2/24/2014	94566	1	446.1975
1358	2/24/2014	82801	1	517.0725
1375	2/24/2014	39305	1	498.6975
1376	2/24/2014	93455	1	482.9475
1441	2/24/2014	80814	1	506.5725
1441	2/24/2014	98926	1	498.6975
1497	2/24/2014	42602	1	472.4475
1508	2/24/2014	47346	1	173.1975
1597	2/24/2014	90503	1	202.0725
1607	2/24/2014	83340	1	435.6975
1608	2/24/2014	92882	1	459.3225
1615	2/24/2014	34604	1	265.0725
1650	2/24/2014	81611	1	472.4475
1657	2/24/2014	61520	1	398.9475
1698	2/24/2014	32223	1	178.4475
1707	2/24/2014	32608	1	131.1975
1867	2/24/2014	60411	1	944.9475
1889	2/24/2014	85340	1	656.1975
1908	2/24/2014	92124	1	446.1975
1916	2/24/2014	39507	1	346.4475
2045	2/24/2014	29505	1	608.9475
2054	2/24/2014	12477	1	724.4475
2064	2/24/2014	32766	1	640.4475
2064	2/24/2014	79938	1	640.4475
2133	2/24/2014	45030	1	493.4475
2138	2/24/2014	45152	1	472.4475
2150	2/24/2014	48326	1	608.9475
2180	2/24/2014	91701	1	435.6975
2199	2/24/2014	86510	1	240.975
2214	2/24/2014	93611	1	424.725
2215	2/24/2014	92646	1	424.725
2254	2/24/2014	79764	1	75.6
2255	2/24/2014	84084	1	75.6
2263	2/24/2014	97701	1	361.725
2269	2/24/2014	70570	1	393.225
2269	2/24/2014	87310	1	382.725
2332	2/24/2014	90011	1	576.975
2332	2/24/2014	92688	1	587.475
2341	2/24/2014	46528	1	456.225
2366	2/24/2014	89138	1	435.225
2367	2/24/2014	92683	1	498.225
115	2/24/2014	92104	1	926.625
198	2/24/2014	75204	1	524.475
207	2/24/2014	72176	1	1049.9475
208	2/24/2014	48240	1	1472.5725
208	2/24/2014	56215	1	1472.5725
209	2/24/2014	37142	1	1601.1975
276	2/24/2014	95035	1	487.9875
295	2/24/2014	91506	1	1049.7375
407	2/24/2014	57006	2	3417.645
407	2/24/2014	77536	1	1708.8225
407	2/24/2014	81052	1	1708.8225
415	2/24/2014	79401	4	3832.29
428	2/24/2014	46013	1	1196.9475
428	2/24/2014	92860	1	1196.9475
449	2/24/2014	06010	1	1070.9475
449	2/24/2014	19966	1	1070.9475
449	2/24/2014	44710	1	1070.9475
449	2/24/2014	73018	1	1070.9475
449	2/24/2014	78121	1	1070.9475
449	2/24/2014	81007	1	1070.9475
449	2/24/2014	92123	1	1070.9475
461	2/24/2014	33569	1	1220.5725
461	2/24/2014	49423	1	1220.5725
465	2/24/2014	15122	1	1181.1975
465	2/24/2014	31645	1	1181.1975
465	2/24/2014	31829	1	1181.1975
465	2/24/2014	44622	1	1181.1975
465	2/24/2014	50134	1	1181.1975
465	2/24/2014	73099	1	1181.1975
465	2/24/2014	75075	1	1181.1975
465	2/24/2014	77306	1	1181.1975
465	2/24/2014	97524	1	1181.1975
471	2/24/2014	67601	1	958.0725
506	2/24/2014	27529	1	1359.6975
506	2/24/2014	29036	1	1359.6975
506	2/24/2014	44024	1	1359.6975
506	2/24/2014	44144	1	1359.6975
506	2/24/2014	49252	2	2719.395
506	2/24/2014	50324	2	2719.395
506	2/24/2014	92065	1	1359.6975
506	2/24/2014	94521	1	1359.6975
506	2/24/2014	97068	1	1359.6975
507	2/24/2014	32955	1	2047.4475
507	2/24/2014	64755	1	2047.4475
545	2/24/2014	23323	1	832.0725
548	2/24/2014	46765	1	524.9475
549	2/24/2014	30290	1	564.3225
549	2/24/2014	93560	1	556.4475
555	2/24/2014	78552	1	892.4475
560	2/24/2014	63010	1	700.8225
585	2/24/2014	59520	1	419.9475
598	2/24/2014	60450	1	971.1975
598	2/24/2014	77429	1	971.1975
640	2/24/2014	43845	1	824.1975
651	2/24/2014	39571	1	824.1975
651	2/24/2014	52501	1	824.1975
651	2/24/2014	59405	1	834.6975
668	2/24/2014	02920	1	1412.1975
688	2/24/2014	76001	1	569.5725
702	2/24/2014	16365	1	351.225
711	2/24/2014	90720	1	246.6975
720	2/24/2014	32927	1	104.9475
732	2/24/2014	95030	1	146.9475
761	2/24/2014	85253	1	218.925
778	2/24/2014	34736	1	151.2
780	2/24/2014	90706	1	389.025
791	2/24/2014	30114	1	73.4475
791	2/24/2014	79065	1	73.4475
809	2/24/2014	10990	1	269.85
829	2/24/2014	11941	1	314.9475
899	2/24/2014	11435	1	617.4
974	2/24/2014	44681	1	674.5725
1009	2/24/2014	33462	1	139.0725
1009	2/24/2014	75225	1	139.0725
1026	2/24/2014	30507	1	181.0725
1026	2/24/2014	91745	1	181.0725
1028	2/24/2014	60423	1	1102.4475
1033	2/24/2014	94531	1	1010.5725
1049	2/24/2014	15904	1	267.6975
1053	2/24/2014	83646	1	346.4475
1060	2/24/2014	48875	1	173.1975
1113	2/24/2014	92345	1	194.1975
1114	2/24/2014	29588	1	228.3225
1115	2/24/2014	61241	1	456.6975
1118	2/24/2014	34639	1	398.9475
1137	2/24/2014	10305	1	834.6975
1137	2/24/2014	98031	1	850.4475
1171	2/24/2014	93907	1	393.6975
1175	2/24/2014	20109	1	855.6975
1175	2/24/2014	87109	1	787.4475
1177	2/24/2014	31022	1	262.4475
1177	2/24/2014	34711	1	272.9475
1223	2/24/2014	36869	1	446.1975
1265	2/24/2014	19096	1	866.1975
1265	2/24/2014	33701	1	866.1975
1265	2/24/2014	96002	1	866.1975
1299	2/24/2014	83704	1	540.6975
1375	2/24/2014	79072	1	498.6975
1442	2/24/2014	95670	1	506.5725
1567	2/24/2014	15906	1	414.6975
1575	2/24/2014	27016	1	280.8225
1597	2/24/2014	85213	1	202.0725
1605	2/24/2014	30141	1	435.6975
1607	2/24/2014	13346	1	435.6975
1607	2/24/2014	83814	1	446.1975
1608	2/24/2014	54014	1	456.6975
1646	2/24/2014	80550	1	435.6975
1650	2/24/2014	93555	1	472.4475
1657	2/24/2014	98837	1	398.9475
1666	2/24/2014	79119	1	238.8225
1673	2/24/2014	63141	1	866.1975
1673	2/24/2014	90034	1	866.1975
1799	2/24/2014	49333	1	786.975
1852	2/24/2014	33140	1	178.4475
1883	2/24/2014	20120	1	761.1975
1920	2/24/2014	95125	1	335.9475
1982	2/24/2014	50830	1	398.9475
2043	2/24/2014	89147	1	766.4475
2045	2/24/2014	47166	1	608.9475
2084	2/24/2014	40391	1	750.6975
2088	2/24/2014	48910	1	587.9475
2170	2/24/2014	20111	1	703.4475
2197	2/24/2014	06412	1	272.475
2206	2/24/2014	17044	1	117.6
2269	2/24/2014	22134	1	382.725
2275	2/24/2014	30542	1	445.725
2275	2/24/2014	79918	1	438.375
2284	2/24/2014	08075	1	375.375
2360	2/24/2014	78028	1	613.725
2360	2/24/2014	92055	1	595.35
2366	2/24/2014	33570	1	419.475
2367	2/24/2014	85373	1	508.725
2368	2/24/2014	19020	1	765.975
2369	2/24/2014	38232	1	445.725
2395	2/24/2014	33160	1	177.975
26	2/24/2014	90250	2	1695.75
115	2/24/2014	16801	1	926.625
202	2/24/2014	89512	1	1443.6975
207	2/24/2014	20744	1	1049.9475
209	2/24/2014	34269	1	1601.1975
276	2/24/2014	91739	1	487.9875
397	2/24/2014	58640	1	1496.1975
449	2/24/2014	70070	1	1070.9475
451	2/24/2014	37067	1	963.3225
451	2/24/2014	49321	1	963.3225
451	2/24/2014	49423	1	923.9475
451	2/24/2014	87740	1	963.3225
461	2/24/2014	06254	1	1220.5725
465	2/24/2014	08037	1	1181.1975
465	2/24/2014	08060	1	1181.1975
465	2/24/2014	29526	1	1181.1975
465	2/24/2014	33332	1	1181.1975
465	2/24/2014	34205	1	1181.1975
465	2/24/2014	70094	1	1181.1975
465	2/24/2014	70461	1	1181.1975
465	2/24/2014	70763	1	1181.1975
465	2/24/2014	78730	1	1181.1975
471	2/24/2014	73119	1	958.0725
506	2/24/2014	17356	1	1359.6975
506	2/24/2014	32736	1	1359.6975
506	2/24/2014	33905	1	1359.6975
506	2/24/2014	44622	1	1359.6975
506	2/24/2014	73527	1	1270.4475
506	2/24/2014	76240	1	1359.6975
545	2/24/2014	20121	1	832.0725
545	2/24/2014	94580	1	832.0725
549	2/24/2014	58601	1	564.3225
549	2/24/2014	91767	1	564.3225
555	2/24/2014	44714	1	892.4475
560	2/24/2014	06062	1	700.8225
560	2/24/2014	77064	1	700.8225
563	2/24/2014	59330	1	787.4475
563	2/24/2014	92354	1	787.4475
585	2/24/2014	88310	1	419.9475
585	2/24/2014	90022	1	419.9475
589	2/24/2014	73501	1	892.4475
598	2/24/2014	32920	1	939.6975
598	2/24/2014	45895	1	971.1975
604	2/24/2014	32256	1	559.0725
653	2/24/2014	32978	1	918.6975
674	2/24/2014	77845	1	682.4475
702	2/24/2014	92647	1	351.225
711	2/24/2014	86406	1	246.6975
721	2/24/2014	72335	1	167.9475
760	2/24/2014	38401	1	191.1
760	2/24/2014	90501	2	382.2
762	2/24/2014	92505	1	218.925
763	2/24/2014	38401	1	389.55
791	2/24/2014	24101	1	73.4475
792	2/24/2014	43031	1	73.4475
809	2/24/2014	92543	1	230.9475
816	2/24/2014	77429	1	456.6975
826	2/24/2014	17268	1	1411.2
908	2/24/2014	75080	2	430.395
908	2/24/2014	94538	1	241.4475
927	2/24/2014	37064	1	629.475
969	2/24/2014	85122	1	419.9475
1011	2/24/2014	92057	1	293.9475
1049	2/24/2014	85086	1	267.6975
1053	2/24/2014	12592	1	341.1975
1053	2/24/2014	30115	1	346.4475
1053	2/24/2014	93230	1	346.4475
1053	2/24/2014	97301	1	346.4475
1059	2/24/2014	48875	1	173.1975
1086	2/24/2014	38549	1	120.6975
1086	2/24/2014	77591	1	131.1975
1086	2/24/2014	85085	1	125.9475
1118	2/24/2014	95765	1	398.9475
1129	2/24/2014	08879	1	472.4475
1171	2/24/2014	22551	2	797.895
1171	2/24/2014	92544	1	398.9475
1176	2/24/2014	33566	1	666.6975
1177	2/24/2014	92021	1	262.4475
1177	2/24/2014	92880	1	262.4475
1177	2/24/2014	93901	1	288.6975
1212	2/24/2014	34638	1	482.9475
1272	2/24/2014	92626	1	530.1975
1299	2/24/2014	80521	1	540.6975
1299	2/24/2014	97055	1	540.6975
1349	2/24/2014	55304	1	446.1975
1357	2/24/2014	48836	1	517.0725
1357	2/24/2014	92587	1	493.4475
1358	2/24/2014	84337	1	517.0725
1358	2/24/2014	98812	1	517.0725
1375	2/24/2014	45686	1	482.9475
1433	2/24/2014	95050	1	404.1975
2224	3/11/2014	67147	1	80.85
2225	3/11/2014	83709	1	80.85
2236	3/11/2014	78043	1	209.475
2236	3/11/2014	84022	1	209.475
2237	3/11/2014	50035	1	209.475
2254	3/11/2014	59338	1	75.6
2255	3/11/2014	59015	1	75.6
2269	3/11/2014	68304	1	393.225
2269	3/11/2014	91761	2	786.45
2275	3/11/2014	93001	1	445.725
2280	3/11/2014	43528	1	209.475
2292	3/11/2014	17702	1	718.725
2331	3/11/2014	32404	1	744.975
2331	3/11/2014	94015	1	750.225
2332	3/11/2014	76002	1	587.475
2332	3/11/2014	92860	1	587.475
2337	3/11/2014	19464	1	419.475
2337	3/11/2014	78258	1	419.475
2360	3/11/2014	79934	1	613.725
2366	3/11/2014	98075	1	435.225
2369	3/11/2014	36258	1	450.975
2376	3/11/2014	47469	1	834.225
2379	3/11/2014	89145	1	225.225
97	3/11/2014	12603	1	634.725
97	3/11/2014	78735	1	634.725
115	3/11/2014	68046	1	910.875
118	3/11/2014	23117	1	1572.375
173	3/11/2014	33166	1	1065.75
202	3/11/2014	70560	1	1443.6975
202	3/11/2014	70714	1	1427.9475
209	3/11/2014	28166	2	3202.395
209	3/11/2014	85396	1	1601.1975
295	3/11/2014	27407	1	1049.7375
365	3/11/2014	60914	1	629.7375
397	3/11/2014	11378	1	1496.1975
449	3/11/2014	20601	1	1070.9475
449	3/11/2014	28348	1	1070.9475
449	3/11/2014	30103	1	1070.9475
449	3/11/2014	45439	1	1070.9475
449	3/11/2014	56715	1	1070.9475
449	3/11/2014	95020	1	1070.9475
451	3/11/2014	30263	1	963.3225
451	3/11/2014	44223	1	963.3225
451	3/11/2014	89706	1	963.3225
461	3/11/2014	28715	1	1144.4475
465	3/11/2014	19506	2	2362.395
465	3/11/2014	21221	1	1181.1975
465	3/11/2014	25510	1	1181.1975
465	3/11/2014	28678	1	1181.1975
465	3/11/2014	38118	1	1181.1975
465	3/11/2014	39402	1	1181.1975
465	3/11/2014	45409	1	1181.1975
465	3/11/2014	48430	1	1181.1975
465	3/11/2014	55024	1	1181.1975
465	3/11/2014	55378	1	1181.1975
465	3/11/2014	70092	1	1181.1975
465	3/11/2014	72131	1	1181.1975
471	3/11/2014	14590	1	958.0725
471	3/11/2014	94551	1	958.0725
505	3/11/2014	11779	1	1973.9475
506	3/11/2014	06040	1	1359.6975
506	3/11/2014	20776	1	1270.4475
506	3/11/2014	27518	1	1359.6975
506	3/11/2014	30101	1	1359.6975
506	3/11/2014	32195	1	1359.6975
506	3/11/2014	44847	1	1359.6975
506	3/11/2014	54162	1	1359.6975
506	3/11/2014	60135	1	1359.6975
506	3/11/2014	61010	1	1359.6975
506	3/11/2014	63304	1	1359.6975
506	3/11/2014	81601	1	1359.6975
506	3/11/2014	85711	1	1359.6975
507	3/11/2014	80520	1	2047.4475
537	3/11/2014	46723	1	839.9475
545	3/11/2014	48127	1	832.0725
560	3/11/2014	28543	1	700.8225
561	3/11/2014	93927	1	745.4475
563	3/11/2014	79525	1	829.4475
567	3/11/2014	78577	1	811.0725
567	3/11/2014	88101	1	853.0725
585	3/11/2014	64078	1	419.9475
585	3/11/2014	66614	1	419.9475
585	3/11/2014	77035	1	419.9475
585	3/11/2014	79766	1	419.9475
585	3/11/2014	80910	1	419.9475
589	3/11/2014	21620	1	892.4475
598	3/11/2014	88210	1	971.1975
614	3/11/2014	12901	1	682.4475
640	3/11/2014	01098	1	813.6975
651	3/11/2014	19047	1	834.6975
651	3/11/2014	42170	1	824.1975
651	3/11/2014	76108	1	834.6975
651	3/11/2014	92241	1	834.6975
668	3/11/2014	75063	1	1412.1975
690	3/11/2014	34668	1	433.0725
690	3/11/2014	51031	1	425.1975
711	3/11/2014	44875	1	246.6975
711	3/11/2014	60586	1	246.6975
720	3/11/2014	59317	1	104.9475
720	3/11/2014	84737	1	104.9475
720	3/11/2014	99350	1	104.9475
721	3/11/2014	62872	1	167.9475
721	3/11/2014	83709	1	167.9475
761	3/11/2014	83607	1	218.925
762	3/11/2014	84092	1	218.925
778	3/11/2014	76706	1	151.2
781	3/11/2014	31523	1	129.675
781	3/11/2014	84044	1	129.675
791	3/11/2014	29061	1	73.4475
791	3/11/2014	83246	1	73.4475
792	3/11/2014	60970	1	73.4475
792	3/11/2014	76248	1	73.4475
792	3/11/2014	77705	1	73.4475
822	3/11/2014	61832	1	472.4475
822	3/11/2014	78380	1	367.4475
826	3/11/2014	70123	1	1259.475
826	3/11/2014	80107	1	1259.475
900	3/11/2014	93277	1	304.4475
902	3/11/2014	78741	1	157.4475
902	3/11/2014	80521	1	157.4475
907	3/11/2014	32405	1	734.9475
908	3/11/2014	93405	1	241.4475
925	3/11/2014	17701	1	330.6975
925	3/11/2014	81521	1	314.9475
1033	3/11/2014	13131	1	1018.4475
1053	3/11/2014	67854	1	341.1975
1060	3/11/2014	33196	1	178.4475
1086	3/11/2014	33476	1	120.6975
1086	3/11/2014	57732	1	120.6975
1086	3/11/2014	95693	1	131.1975
1104	3/11/2014	20155	1	162.6975
1104	3/11/2014	37730	1	157.4475
1114	3/11/2014	12601	1	228.3225
1114	3/11/2014	95835	1	212.5725
1118	3/11/2014	76009	1	398.9475
1129	3/11/2014	32757	1	472.4475
1175	3/11/2014	27954	1	855.6975
1175	3/11/2014	32937	1	803.1975
1177	3/11/2014	32935	1	278.1975
1177	3/11/2014	37917	1	278.1975
1177	3/11/2014	92335	1	278.1975
1177	3/11/2014	92342	1	278.1975
1179	3/11/2014	33609	1	635.1975
1179	3/11/2014	44221	1	635.1975
1183	3/11/2014	95008	1	750.6975
1212	3/11/2014	07206	1	482.9475
1223	3/11/2014	79416	1	446.1975
1280	3/11/2014	56377	1	448.8225
1689	3/11/2014	61761	1	225.6975
1722	3/11/2014	28792	1	78.6975
1722	3/11/2014	58201	1	83.9475
1722	3/11/2014	67460	1	78.6975
1864	3/11/2014	22657	1	997.4475
1868	3/11/2014	37025	1	1186.4475
1896	3/11/2014	84321	1	755.9475
1901	3/11/2014	30009	1	813.6975
1916	3/11/2014	23662	1	341.1975
1916	3/11/2014	37203	1	341.1975
1943	3/11/2014	73160	1	162.6975
1982	3/11/2014	84325	1	398.9475
2045	3/11/2014	37814	1	608.9475
2084	3/11/2014	85233	1	750.6975
2103	3/11/2014	93454	1	629.9475
2134	3/11/2014	51503	1	503.9475
2138	3/11/2014	10014	1	467.1975
2165	3/11/2014	10977	1	671.9475
2183	3/11/2014	21629	1	708.6975
2189	3/11/2014	44515	1	351.225
2197	3/11/2014	92882	1	272.475
2197	3/11/2014	97140	1	272.475
2206	3/11/2014	98059	1	114.975
2218	3/11/2014	99338	1	172.725
2219	3/11/2014	34974	1	172.725
2224	3/11/2014	24857	1	80.85
2224	3/11/2014	83702	1	80.85
2236	3/11/2014	24230	1	209.475
2236	3/11/2014	80004	1	209.475
2255	3/11/2014	33166	1	75.6
2262	3/11/2014	33193	1	366.975
2263	3/11/2014	94507	1	366.975
2269	3/11/2014	33125	2	765.45
2269	3/11/2014	44134	1	393.225
2269	3/11/2014	98029	1	393.225
2275	3/11/2014	42003	1	438.375
2280	3/11/2014	48421	1	209.475
2284	3/11/2014	72941	1	375.375
2286	3/11/2014	98001	1	834.225
2332	3/11/2014	33066	1	587.475
2337	3/11/2014	29349	1	419.475
2365	3/11/2014	76537	1	587.475
2366	3/11/2014	35007	1	435.225
2366	3/11/2014	92503	1	435.225
2366	3/11/2014	92586	1	435.225
2367	3/11/2014	61282	1	508.725
2376	3/11/2014	50047	1	834.225
74	3/11/2014	80631	1	1128.75
74	3/11/2014	84124	1	1113
115	3/11/2014	17522	1	926.625
115	3/11/2014	33701	1	926.625
118	3/11/2014	32043	1	1572.375
132	3/11/2014	33156	1	782.25
132	3/11/2014	80211	1	782.25
173	3/11/2014	33009	1	1065.75
183	3/11/2014	33403	1	795.375
183	3/11/2014	43004	1	795.375
198	3/11/2014	94579	1	524.475
199	3/11/2014	32955	1	1286.1975
210	3/11/2014	79549	1	1304.5725
372	3/11/2014	02905	1	997.2375
391	3/11/2014	60517	1	1023.4875
398	3/11/2014	20743	1	1574.9475
407	3/11/2014	32812	1	1627.4475
407	3/11/2014	48117	1	1708.8225
439	3/11/2014	16323	1	1080.8175
449	3/11/2014	22172	1	1070.9475
449	3/11/2014	29323	1	1070.9475
449	3/11/2014	33441	1	1070.9475
449	3/11/2014	66441	1	1070.9475
449	3/11/2014	76487	1	1070.9475
451	3/11/2014	36117	1	963.3225
451	3/11/2014	43526	1	963.3225
465	3/11/2014	06776	1	1181.1975
465	3/11/2014	14809	1	1181.1975
465	3/11/2014	18840	1	1181.1975
465	3/11/2014	19702	1	1181.1975
465	3/11/2014	19703	1	1181.1975
465	3/11/2014	33325	1	1181.1975
465	3/11/2014	43701	1	1181.1975
465	3/11/2014	45014	1	1181.1975
465	3/11/2014	45356	1	1181.1975
465	3/11/2014	53151	1	1181.1975
465	3/11/2014	58601	1	1181.1975
465	3/11/2014	67601	1	1181.1975
465	3/11/2014	72756	1	1181.1975
465	3/11/2014	79424	1	1181.1975
465	3/11/2014	79707	1	1181.1975
470	3/11/2014	94080	1	1039.4475
471	3/11/2014	70448	1	958.0725
477	3/11/2014	60072	1	1369.5675
506	3/11/2014	28539	1	1270.4475
506	3/11/2014	28541	1	1359.6975
506	3/11/2014	42378	1	1359.6975
506	3/11/2014	60466	1	1359.6975
506	3/11/2014	66606	1	1370.1975
506	3/11/2014	73064	1	1359.6975
506	3/11/2014	73401	1	1359.6975
506	3/11/2014	78612	1	1359.6975
545	3/11/2014	29579	1	832.0725
545	3/11/2014	67450	1	795.3225
549	3/11/2014	34761	1	564.3225
555	3/11/2014	27406	1	929.1975
560	3/11/2014	72205	1	700.8225
560	3/11/2014	85233	1	700.8225
563	3/11/2014	83642	1	787.4475
585	3/11/2014	30115	1	419.9475
585	3/11/2014	68343	1	419.9475
585	3/11/2014	90028	1	419.9475
589	3/11/2014	33709	1	892.4475
614	3/11/2014	44215	1	700.8225
640	3/11/2014	92057	1	813.6975
656	3/11/2014	22503	1	913.4475
656	3/11/2014	92557	1	950.1975
668	3/11/2014	47383	1	1412.1975
690	3/11/2014	29732	1	433.0725
711	3/11/2014	27350	1	246.6975
711	3/11/2014	37711	1	246.6975
719	3/11/2014	60181	1	104.9475
722	3/11/2014	62872	1	167.9475
760	3/11/2014	80911	1	191.1
761	3/11/2014	23061	1	218.925
761	3/11/2014	95377	1	218.925
780	3/11/2014	40391	1	389.025
781	3/11/2014	76357	1	129.675
782	3/11/2014	24330	1	129.675
782	3/11/2014	60503	1	129.675
791	3/11/2014	45614	1	73.4475
791	3/11/2014	60970	1	73.4475
808	3/11/2014	02814	1	398.9475
808	3/11/2014	98541	1	398.9475
809	3/11/2014	33781	1	269.85
809	3/11/2014	83318	1	267.225
816	3/11/2014	30813	1	456.6975
817	3/11/2014	33013	1	409.4475
820	3/11/2014	28086	1	1049.9475
822	3/11/2014	30538	1	367.4475
822	3/11/2014	55104	1	393.6975
824	3/11/2014	33308	1	461.9475
824	3/11/2014	98148	1	461.9475
829	3/11/2014	83646	1	314.9475
900	3/11/2014	91710	1	304.4475
926	3/11/2014	97128	1	658.35
927	3/11/2014	12309	1	629.475
927	3/11/2014	91343	1	603.225
942	3/11/2014	72076	1	614.1975
963	3/11/2014	94109	1	432.6
981	3/11/2014	07647	1	219.975
993	3/11/2014	75143	1	448.35
1009	3/11/2014	28348	1	139.0725
1009	3/11/2014	32514	1	139.0725
1028	3/11/2014	13120	1	1123.4475
1033	3/11/2014	44109	1	1018.4475
1049	3/11/2014	19446	1	267.6975
1053	3/11/2014	23433	1	341.1975
1053	3/11/2014	30511	1	341.1975
1053	3/11/2014	84757	1	341.1975
1053	3/11/2014	97601	1	341.1975
1059	3/11/2014	92003	1	178.4475
1085	3/11/2014	33476	1	120.6975
1085	3/11/2014	95693	1	131.1975
1086	3/11/2014	31021	1	120.6975
1086	3/11/2014	61073	1	131.1975
1086	3/11/2014	68372	1	131.1975
1086	3/11/2014	75021	1	120.6975
1104	3/11/2014	24471	1	157.4475
1118	3/11/2014	35490	1	398.9475
1118	3/11/2014	76210	1	398.9475
1118	3/11/2014	79762	1	398.9475
1118	3/11/2014	91301	1	398.9475
1120	3/11/2014	93723	1	241.4475
1129	3/11/2014	65648	1	509.1975
1171	3/11/2014	94062	1	425.1975
1175	3/11/2014	98166	1	824.1975
1177	3/11/2014	91320	1	288.6975
1177	3/11/2014	92804	1	251.9475
1177	3/11/2014	95050	1	288.6975
1212	3/11/2014	35905	1	472.4475
1220	3/11/2014	18302	1	603.6975
1265	3/11/2014	38559	1	866.1975
1757	3/11/2014	90027	1	524.475
1763	3/11/2014	95961	1	498.6975
1809	3/11/2014	90402	1	241.4475
1843	3/11/2014	90049	1	152.1975
1857	3/11/2014	47201	1	99.6975
1879	3/11/2014	37087	1	997.4475
1889	3/11/2014	98208	1	656.1975
1906	3/11/2014	88005	1	761.1975
1908	3/11/2014	85044	1	446.1975
1920	3/11/2014	13687	1	335.9475
1920	3/11/2014	46234	1	335.9475
1989	3/11/2014	98382	1	456.6975
2045	3/11/2014	92129	1	608.9475
2045	3/11/2014	98387	1	608.9475
2064	3/11/2014	39051	1	640.4475
2088	3/11/2014	42718	1	587.9475
2110	3/11/2014	43016	1	902.9475
2114	3/11/2014	37027	1	908.1975
2136	3/11/2014	93230	1	477.6975
2165	3/11/2014	54169	1	671.9475
2183	3/11/2014	30043	1	708.6975
2189	3/11/2014	92026	1	351.225
2197	3/11/2014	17964	1	272.475
2197	3/11/2014	22827	1	256.725
2197	3/11/2014	50323	1	272.475
2197	3/11/2014	92102	1	272.475
2199	3/11/2014	92802	1	240.975
2206	3/11/2014	28461	1	114.975
2206	3/11/2014	95542	1	117.6
2215	3/11/2014	24857	1	424.725
2218	3/11/2014	20011	1	165.375
2218	3/11/2014	30252	1	172.725
2218	3/11/2014	34974	1	172.725
2219	3/11/2014	99338	1	172.725
2224	3/11/2014	92807	1	80.85
2255	3/11/2014	96161	1	75.6
2263	3/11/2014	33175	1	366.975
2269	3/11/2014	83709	1	393.225
2275	3/11/2014	83709	1	445.725
2284	3/11/2014	77573	1	375.375
2286	3/11/2014	92592	1	834.225
2295	3/11/2014	26201	1	1080.975
2331	3/11/2014	92867	1	750.225
2332	3/11/2014	89431	1	576.975
2337	3/11/2014	44278	1	419.475
2337	3/11/2014	92557	1	419.475
2337	3/11/2014	97007	1	419.475
2350	3/11/2014	89107	1	408.975
2350	3/11/2014	93401	1	414.225
2360	3/11/2014	92231	1	613.725
2361	3/11/2014	30189	1	650.475
2366	3/11/2014	30143	1	419.475
2366	3/11/2014	44305	1	435.225
2366	3/11/2014	80902	1	435.225
2379	3/11/2014	92411	1	227.85
2379	3/11/2014	98027	1	225.225
2395	3/11/2014	44203	1	177.975
2403	3/11/2014	46368	1	135.975
3	3/11/2014	85614	1	955.5
9	3/11/2014	61822	1	634.725
41	3/11/2014	94002	1	845.25
132	3/11/2014	22407	1	782.25
165	3/11/2014	22033	1	740.25
202	3/11/2014	38111	1	1443.6975
209	3/11/2014	34474	1	1601.1975
276	3/11/2014	90210	1	487.9875
337	3/11/2014	94115	1	1574.7375
378	3/11/2014	90038	1	787.2375
397	3/11/2014	46034	1	1496.1975
407	3/11/2014	32569	1	1708.8225
407	3/11/2014	34113	1	1708.8225
407	3/11/2014	44646	1	1708.8225
407	3/11/2014	64062	1	1708.8225
449	3/11/2014	33624	1	1070.9475
449	3/11/2014	43302	1	1070.9475
449	3/11/2014	46902	1	1070.9475
449	3/11/2014	66062	1	1070.9475
449	3/11/2014	77479	1	1070.9475
451	3/11/2014	83401	1	963.3225
451	3/11/2014	85210	1	963.3225
461	3/11/2014	38570	1	1220.5725
461	3/11/2014	43078	1	1220.5725
465	3/11/2014	19520	1	1181.1975
465	3/11/2014	37303	1	1181.1975
465	3/11/2014	45005	1	1181.1975
465	3/11/2014	48823	1	1181.1975
465	3/11/2014	52726	1	1181.1975
465	3/11/2014	56520	1	1181.1975
465	3/11/2014	65802	1	1181.1975
465	3/11/2014	70030	1	1181.1975
465	3/11/2014	77345	1	1181.1975
465	3/11/2014	84095	1	1181.1975
465	3/11/2014	95843	1	1181.1975
465	3/11/2014	99338	1	1181.1975
471	3/11/2014	14616	1	929.1975
506	3/11/2014	15765	1	1359.6975
506	3/11/2014	37865	1	1359.6975
506	3/11/2014	40219	1	1270.4475
506	3/11/2014	47714	1	1359.6975
506	3/11/2014	56362	1	1359.6975
506	3/11/2014	57701	1	1359.6975
506	3/11/2014	57702	1	1359.6975
506	3/11/2014	59804	1	1359.6975
506	3/11/2014	60081	1	1359.6975
506	3/11/2014	60462	1	1359.6975
506	3/11/2014	71115	1	1359.6975
506	3/11/2014	78728	1	1359.6975
507	3/11/2014	46825	1	2047.4475
507	3/11/2014	55920	1	2047.4475
545	3/11/2014	85140	1	832.0725
547	3/11/2014	11795	1	559.0725
549	3/11/2014	32003	1	564.3225
549	3/11/2014	33183	1	564.3225
549	3/11/2014	71351	1	564.3225
549	3/11/2014	94582	1	564.3225
549	3/11/2014	98902	1	564.3225
560	3/11/2014	18229	1	700.8225
567	3/11/2014	89084	1	811.0725
585	3/11/2014	99320	1	419.9475
589	3/11/2014	32205	1	892.4475
598	3/11/2014	11510	1	971.1975
598	3/11/2014	28546	1	971.1975
598	3/11/2014	34429	1	971.1975
598	3/11/2014	52807	1	971.1975
604	3/11/2014	33167	1	559.0725
604	3/11/2014	85614	1	551.1975
614	3/11/2014	92692	1	700.8225
651	3/11/2014	87110	1	834.6975
668	3/11/2014	17042	1	1412.1975
690	3/11/2014	62960	1	425.1975
711	3/11/2014	20155	1	246.6975
711	3/11/2014	47136	1	246.6975
719	3/11/2014	67147	1	104.9475
720	3/11/2014	40370	1	104.9475
722	3/11/2014	83709	1	167.9475
731	3/11/2014	75160	1	146.9475
761	3/11/2014	84092	1	218.925
777	3/11/2014	76706	1	151.2
791	3/11/2014	28763	1	73.4475
791	3/11/2014	76248	1	73.4475
792	3/11/2014	29061	1	73.4475
816	3/11/2014	29053	1	443.1
816	3/11/2014	91761	1	456.6975
819	3/11/2014	92373	2	2950.5
826	3/11/2014	62097	1	1259.475
829	3/11/2014	93402	1	330.6975
902	3/11/2014	30560	1	157.4475
902	3/11/2014	72120	1	157.4475
907	3/11/2014	91101	1	724.5
925	3/11/2014	32771	1	330.6975
925	3/11/2014	93437	1	314.9475
963	3/11/2014	98033	1	432.6
981	3/11/2014	27298	1	219.975
981	3/11/2014	39845	1	219.975
986	3/11/2014	33462	1	367.4475
1009	3/11/2014	33701	2	278.145
1013	3/11/2014	84102	1	104.9475
1013	3/11/2014	91710	1	104.9475
1026	3/11/2014	36344	1	181.0725
1026	3/11/2014	92104	1	181.0725
1059	3/11/2014	33196	1	178.4475
1060	3/11/2014	36203	1	167.9475
1103	3/11/2014	20155	1	162.6975
1103	3/11/2014	37730	1	157.4475
1115	3/11/2014	06084	1	456.6975
1115	3/11/2014	82718	1	456.6975
1115	3/11/2014	92308	1	456.6975
1115	3/11/2014	98312	1	456.6975
1115	3/11/2014	98501	1	456.6975
1118	3/11/2014	74464	1	398.9475
1118	3/11/2014	85281	1	398.9475
1141	3/11/2014	06351	1	900.3225
1155	3/11/2014	28214	1	629.9475
1155	3/11/2014	30005	1	577.4475
1155	3/11/2014	81504	1	629.9475
1171	3/11/2014	08015	1	398.9475
1177	3/11/2014	20120	1	278.1975
1177	3/11/2014	29673	1	272.9475
1375	3/11/2014	98837	1	498.6975
1467	3/11/2014	12540	1	454.0725
1607	3/11/2014	59106	1	446.1975
1698	3/11/2014	51104	1	141.6975
1714	3/11/2014	27549	1	115.4475
1850	3/11/2014	90038	1	152.1975
1875	3/11/2014	77386	1	1154.9475
1908	3/11/2014	29708	1	446.1975
1912	3/11/2014	92821	1	367.4475
1920	3/11/2014	77433	1	335.9475
1920	3/11/2014	78840	1	335.9475
1942	3/11/2014	73160	1	162.6975
1995	3/11/2014	14618	1	503.9475
1995	3/11/2014	36305	1	503.9475
2015	3/11/2014	91786	1	419.9475
2045	3/11/2014	39120	1	608.9475
2052	3/11/2014	38930	1	755.9475
2064	3/11/2014	22151	1	640.4475
2064	3/11/2014	36613	1	640.4475
2088	3/11/2014	33594	1	587.9475
2134	3/11/2014	93424	1	524.9475
2134	3/11/2014	95203	1	524.9475
2145	3/11/2014	80112	1	414.6975
2199	3/11/2014	30135	1	240.975
2199	3/11/2014	93313	1	240.975
2215	3/11/2014	89120	1	424.725
2237	3/11/2014	59078	2	418.95
2237	3/11/2014	84022	1	209.475
2254	3/11/2014	33166	1	75.6
2254	3/11/2014	59015	1	75.6
2255	3/11/2014	83336	1	75.6
2255	3/11/2014	92503	1	75.6
2263	3/11/2014	80303	1	366.975
2269	3/11/2014	33175	1	382.725
2275	3/11/2014	84096	1	445.725
2275	3/11/2014	91320	1	445.725
2286	3/11/2014	32628	1	834.225
2331	3/11/2014	94603	1	750.225
2332	3/11/2014	95337	1	576.975
2337	3/11/2014	17745	1	419.475
2337	3/11/2014	24368	1	419.475
2366	3/11/2014	37129	1	419.475
2366	3/11/2014	46304	1	419.475
2366	3/11/2014	77706	1	435.225
2367	3/11/2014	31015	1	513.975
2369	3/11/2014	91932	1	450.975
2380	3/11/2014	95640	1	366.975
2403	3/11/2014	28055	1	135.975
2403	3/11/2014	52342	1	135.975
3	3/11/2014	92054	1	955.5
3	3/11/2014	98862	1	955.5
41	3/11/2014	84003	1	845.25
109	3/11/2014	77382	1	1241.625
115	3/11/2014	92557	1	926.625
118	3/11/2014	77041	1	1572.375
118	3/11/2014	94116	1	1572.375
132	3/11/2014	84062	1	782.25
132	3/11/2014	98607	1	782.25
173	3/11/2014	77407	1	1065.75
183	3/11/2014	33635	1	795.375
204	3/11/2014	11204	1	876.6975
205	3/11/2014	89044	1	1144.4475
208	3/11/2014	76903	1	1472.5725
268	3/11/2014	94123	1	514.2375
293	3/11/2014	91355	1	708.4875
365	3/11/2014	32226	1	629.7375
397	3/11/2014	13126	1	1496.1975
402	3/11/2014	48706	1	1034.1975
407	3/11/2014	19540	1	1708.8225
407	3/11/2014	23970	1	1708.8225
407	3/11/2014	28377	1	1708.8225
407	3/11/2014	38012	1	1708.8225
407	3/11/2014	45030	1	1708.8225
449	3/11/2014	36695	1	1070.9475
449	3/11/2014	45891	1	1070.9475
449	3/11/2014	58203	1	1070.9475
449	3/11/2014	60089	1	1070.9475
449	3/11/2014	87507	1	1070.9475
451	3/11/2014	33578	1	963.3225
451	3/11/2014	48335	1	963.3225
451	3/11/2014	82930	1	963.3225
458	3/11/2014	78759	1	1784.9475
461	3/11/2014	67001	1	1220.5725
461	3/11/2014	73080	1	1220.5725
461	3/11/2014	79745	1	1220.5725
465	3/11/2014	22554	1	1181.1975
465	3/11/2014	28152	1	1181.1975
465	3/11/2014	37743	1	1181.1975
465	3/11/2014	55443	1	1181.1975
465	3/11/2014	58368	1	1181.1975
465	3/11/2014	60404	1	1181.1975
465	3/11/2014	87111	1	1181.1975
465	3/11/2014	87121	1	1181.1975
465	3/11/2014	88005	1	1181.1975
465	3/11/2014	89803	1	1181.1975
465	3/11/2014	93010	1	1181.1975
465	3/11/2014	95307	1	1181.1975
465	3/11/2014	95762	2	2362.395
506	3/11/2014	22192	1	1359.6975
506	3/11/2014	30115	1	1359.6975
506	3/11/2014	33777	1	1359.6975
506	3/11/2014	55340	1	1359.6975
506	3/11/2014	70001	1	1359.6975
506	3/11/2014	92115	1	1359.6975
506	3/11/2014	97055	1	1359.6975
507	3/11/2014	32501	1	2047.4475
547	3/11/2014	63011	1	559.0725
549	3/11/2014	72701	1	564.3225
560	3/11/2014	92081	1	700.8225
561	3/11/2014	94526	1	745.4475
585	3/11/2014	37042	1	419.9475
585	3/11/2014	72903	1	419.9475
589	3/11/2014	60643	1	850.4475
598	3/11/2014	23462	1	971.1975
598	3/11/2014	33332	1	971.1975
598	3/11/2014	58523	1	939.6975
615	3/11/2014	53081	1	692.9475
640	3/11/2014	74063	1	824.1975
640	3/11/2014	79606	1	813.6975
651	3/11/2014	80631	1	834.6975
668	3/11/2014	38654	1	1412.1975
688	3/11/2014	14428	1	561.6975
688	3/11/2014	46725	1	551.1975
688	3/11/2014	56671	1	561.6975
688	3/11/2014	75088	1	561.6975
690	3/11/2014	19063	1	433.0725
690	3/11/2014	92270	1	433.0725
711	3/11/2014	81611	1	246.6975
719	3/11/2014	59317	1	104.9475
719	3/11/2014	84737	1	104.9475
720	3/11/2014	60181	1	104.9475
722	3/11/2014	75460	1	167.9475
762	3/11/2014	83607	1	218.925
777	3/11/2014	31210	2	302.4
777	3/11/2014	70727	1	151.2
782	3/11/2014	31523	1	129.675
782	3/11/2014	84044	1	129.675
791	3/11/2014	77705	1	73.4475
792	3/11/2014	20155	1	73.4475
792	3/11/2014	53207	1	73.4475
808	3/11/2014	91702	3	1196.8425
816	3/11/2014	86033	1	456.6975
834	3/11/2014	33065	1	1102.4475
900	3/11/2014	33328	1	304.4475
900	3/11/2014	75087	1	288.6975
902	3/11/2014	86004	1	157.4475
907	3/11/2014	72207	1	724.5
907	3/11/2014	75098	1	724.5
909	3/11/2014	90048	1	246.6975
925	3/11/2014	20164	1	314.9475
925	3/11/2014	32244	1	314.9475
925	3/11/2014	74727	1	314.9475
927	3/11/2014	33029	1	605.85
945	3/11/2014	92620	1	702.975
973	3/11/2014	37659	1	643.125
981	3/11/2014	10469	1	219.975
1009	3/11/2014	76255	1	139.0725
1013	3/11/2014	78040	1	104.9475
1023	3/11/2014	78702	1	320.1975
1027	3/11/2014	28624	1	1233.6975
1033	3/11/2014	83429	1	1018.4475
1053	3/11/2014	84040	1	346.4475
1053	3/11/2014	93420	1	346.4475
1085	3/11/2014	57732	1	120.6975
1086	3/11/2014	33325	1	120.6975
1103	3/11/2014	24471	1	157.4475
1114	3/11/2014	73013	2	456.645
1115	3/11/2014	01056	1	456.6975
1115	3/11/2014	25154	1	456.6975
1115	3/11/2014	81648	1	456.6975
1115	3/11/2014	89436	1	456.6975
1118	3/11/2014	77328	1	398.9475
1118	3/11/2014	95129	1	398.9475
1125	3/11/2014	73160	1	1018.4475
1129	3/11/2014	83318	1	498.6975
1137	3/11/2014	29369	1	850.4475
1155	3/11/2014	31008	1	629.9475
1155	3/11/2014	70526	1	577.4475
1171	3/11/2014	73505	1	398.9475
1171	3/11/2014	76706	1	398.9475
1176	3/11/2014	42539	1	614.1975
1176	3/11/2014	95823	1	614.1975
1177	3/11/2014	36375	1	272.9475
1177	3/11/2014	53085	1	272.9475
1177	3/11/2014	93021	1	278.1975
1183	3/11/2014	08837	1	734.9475
1194	3/11/2014	23663	1	803.1975
1376	3/11/2014	98837	1	498.6975
1566	3/11/2014	15037	1	372.6975
1575	3/11/2014	54915	1	280.8225
1655	3/11/2014	56550	1	283.4475
1698	3/11/2014	37862	1	146.9475
1698	3/11/2014	97221	1	178.4475
1698	3/11/2014	97227	1	146.9475
1703	3/11/2014	32966	1	99.6975
1705	3/11/2014	97214	1	146.9475
1714	3/11/2014	97045	1	110.1975
1850	3/11/2014	80128	1	152.1975
1912	3/11/2014	92320	1	377.4225
1989	3/11/2014	92129	1	456.6975
1995	3/11/2014	85209	1	503.9475
2076	3/11/2014	23603	1	776.9475
2103	3/11/2014	81623	1	629.9475
2106	3/11/2014	53188	1	824.1975
2133	3/11/2014	33813	1	493.4475
2207	3/11/2014	98059	1	114.975
2214	3/11/2014	89120	1	424.725
2219	3/11/2014	30252	1	172.725
2225	3/11/2014	83702	1	80.85
2237	3/11/2014	24230	1	209.475
2254	3/11/2014	92503	1	75.6
2262	3/11/2014	33175	1	366.975
2262	3/11/2014	94507	1	366.975
2263	3/11/2014	33193	1	366.975
2269	3/11/2014	33193	1	382.725
2269	3/11/2014	59330	1	382.725
2269	3/11/2014	91741	1	393.225
2275	3/11/2014	77377	1	445.725
2277	3/11/2014	93065	1	330.225
2280	3/11/2014	91737	1	209.475
2332	3/11/2014	06851	1	587.475
2337	3/11/2014	21222	1	419.475
2337	3/11/2014	25235	1	419.475
2337	3/11/2014	85142	1	419.475
2337	3/11/2014	91724	1	419.475
2355	3/11/2014	46038	1	708.225
2361	3/11/2014	46901	1	634.725
2366	3/11/2014	73103	1	435.225
2366	3/11/2014	91605	1	435.225
2366	3/11/2014	92021	1	435.225
2369	3/11/2014	50036	1	445.725
2369	3/11/2014	77584	1	450.975
2403	3/11/2014	61265	1	135.975
19	3/11/2014	25411	1	367.4475
115	3/11/2014	33606	1	926.625
132	3/11/2014	12053	1	782.25
132	3/11/2014	21234	1	782.25
132	3/11/2014	83702	1	782.25
209	3/11/2014	33905	1	1601.1975
209	3/11/2014	78628	1	1601.1975
292	3/11/2014	78753	1	697.9875
295	3/11/2014	78753	1	1049.7375
378	3/11/2014	75094	1	787.2375
407	3/11/2014	32949	1	1708.8225
407	3/11/2014	37160	1	1708.8225
407	3/11/2014	46254	1	1708.8225
407	3/11/2014	78747	1	1708.8225
449	3/11/2014	73071	1	1070.9475
449	3/11/2014	93313	1	1070.9475
451	3/11/2014	64083	1	963.3225
451	3/11/2014	77036	1	963.3225
451	3/11/2014	78108	1	963.3225
451	3/11/2014	82718	1	963.3225
451	3/11/2014	92065	1	923.9475
461	3/11/2014	12138	1	1220.5725
461	3/11/2014	30701	1	1220.5725
461	3/11/2014	53022	1	1220.5725
461	3/11/2014	58703	1	1220.5725
465	3/11/2014	08690	1	1181.1975
465	3/11/2014	18643	1	1181.1975
465	3/11/2014	24605	1	1181.1975
465	3/11/2014	47630	1	1181.1975
465	3/11/2014	51031	1	1181.1975
465	3/11/2014	72002	1	1181.1975
465	3/11/2014	85377	1	1181.1975
465	3/11/2014	89142	1	1181.1975
471	3/11/2014	23113	1	929.1975
471	3/11/2014	34997	1	958.0725
471	3/11/2014	74055	1	958.0725
477	3/11/2014	86403	1	1369.5675
506	3/11/2014	17815	1	1359.6975
506	3/11/2014	30153	1	1359.6975
506	3/11/2014	37664	1	1359.6975
506	3/11/2014	38039	1	1359.6975
506	3/11/2014	45662	1	1359.6975
506	3/11/2014	47868	1	1359.6975
506	3/11/2014	74008	1	1359.6975
506	3/11/2014	76244	1	1359.6975
506	3/11/2014	84074	1	1359.6975
506	3/11/2014	95630	1	1359.6975
507	3/11/2014	91350	1	2047.4475
558	3/11/2014	85209	1	1522.4475
560	3/11/2014	58701	1	700.8225
560	3/11/2014	77045	1	700.8225
567	3/11/2014	70810	1	853.0725
582	3/11/2014	37043	1	356.9475
585	3/11/2014	31645	1	419.9475
585	3/11/2014	32746	1	419.9475
585	3/11/2014	77089	1	419.9475
585	3/11/2014	93460	1	419.9475
598	3/11/2014	66204	1	971.1975
614	3/11/2014	14001	1	682.4475
616	3/11/2014	50315	1	711.3225
640	3/11/2014	85374	1	824.1975
640	3/11/2014	99336	1	813.6975
651	3/11/2014	73044	1	834.6975
656	3/11/2014	29250	1	913.4475
656	3/11/2014	72701	1	950.1975
668	3/11/2014	48094	1	1412.1975
688	3/11/2014	32164	1	561.6975
711	3/11/2014	48462	1	246.6975
711	3/11/2014	52748	1	246.6975
719	3/11/2014	40370	1	104.9475
719	3/11/2014	68133	1	104.9475
719	3/11/2014	78526	1	104.9475
732	3/11/2014	02648	1	146.9475
762	3/11/2014	35057	1	218.925
762	3/11/2014	72010	1	218.925
762	3/11/2014	95377	1	218.925
791	3/11/2014	30067	1	73.4475
792	3/11/2014	76933	1	73.4475
808	3/11/2014	91741	1	398.9475
820	3/11/2014	95116	1	1049.9475
822	3/11/2014	76182	1	367.4475
902	3/11/2014	37920	1	157.4475
902	3/11/2014	49866	1	157.4475
902	3/11/2014	67002	1	157.4475
902	3/11/2014	84663	1	157.4475
907	3/11/2014	34690	1	724.5
907	3/11/2014	79758	1	724.5
908	3/11/2014	29728	1	215.1975
908	3/11/2014	35077	1	215.1975
925	3/11/2014	98045	1	314.9475
963	3/11/2014	32421	1	432.6
1007	3/11/2014	62450	1	486.675
1009	3/11/2014	33055	2	278.145
1026	3/11/2014	34607	1	181.0725
1060	3/11/2014	92003	1	178.4475
1085	3/11/2014	78542	1	120.6975
1114	3/11/2014	74868	1	228.3225
1114	3/11/2014	89441	2	456.645
1115	3/11/2014	80421	1	456.6975
1115	3/11/2014	81401	1	456.6975
1115	3/11/2014	81504	1	456.6975
1118	3/11/2014	54849	1	398.9475
1120	3/11/2014	59105	1	241.4475
1137	3/11/2014	27612	1	850.4475
1137	3/11/2014	95128	1	850.4475
1140	3/11/2014	91351	1	829.4475
1155	3/11/2014	12524	1	629.9475
1171	3/11/2014	17752	1	398.9475
1171	3/11/2014	30114	1	419.9475
1171	3/11/2014	97321	1	398.9475
1175	3/11/2014	30152	1	803.1975
1175	3/11/2014	36350	1	824.1975
1176	3/11/2014	13164	1	614.1975
1176	3/11/2014	77077	1	614.1975
1176	3/11/2014	95628	1	666.6975
1177	3/11/2014	87144	1	288.6975
1177	3/11/2014	94580	1	278.1975
1182	3/11/2014	66044	1	233.5725
1607	3/11/2014	38139	1	446.1975
1696	3/11/2014	44022	1	183.6975
1698	3/11/2014	97225	1	178.4475
1707	3/11/2014	98055	1	131.1975
1753	3/11/2014	91356	1	944.475
1814	3/11/2014	30126	1	522.165
1814	3/11/2014	91401	1	522.165
1832	3/11/2014	95129	1	367.4475
1851	3/11/2014	80212	1	325.4475
1912	3/11/2014	11949	1	377.4225
1912	3/11/2014	95828	1	377.4225
1912	3/11/2014	98226	1	377.4225
1916	3/11/2014	98223	1	341.1975
1989	3/11/2014	07840	1	456.6975
1989	3/11/2014	80421	1	456.6975
1989	3/11/2014	81321	1	456.6975
1995	3/11/2014	28083	1	503.9475
2041	3/11/2014	14456	1	734.9475
2041	3/11/2014	37354	1	734.9475
2045	3/11/2014	37745	1	608.9475
2045	3/11/2014	92154	1	608.9475
2054	3/11/2014	46143	1	724.4475
2054	3/11/2014	79934	1	729.6975
2075	3/11/2014	33619	1	461.9475
2136	3/11/2014	97203	1	461.9475
2144	3/11/2014	10027	1	461.9475
2150	3/11/2014	95685	1	608.9475
2171	3/11/2014	34957	1	435.6975
2173	3/11/2014	10001	1	776.9475
2182	3/11/2014	37031	1	787.4475
2214	3/11/2014	24857	1	424.725
2218	3/11/2014	28634	1	172.725
2254	3/11/2014	96161	1	75.6
2269	3/11/2014	44077	1	393.225
2269	3/11/2014	60098	1	393.225
2331	3/11/2014	22193	1	750.225
2332	3/11/2014	46254	1	576.975
2332	3/11/2014	92553	1	576.975
2350	3/11/2014	49444	1	403.725
2350	3/11/2014	92543	1	408.975
2360	3/11/2014	12962	1	613.725
2366	3/11/2014	83330	1	435.225
2368	3/11/2014	61201	1	797.475
2376	3/11/2014	84074	1	818.475
2395	3/11/2014	66061	1	175.875
2403	3/11/2014	59330	1	135.975
3	3/12/2014	33760	1	955.5
16	3/12/2014	88130	1	711.375
115	3/12/2014	34772	1	926.625
115	3/12/2014	53219	1	926.625
118	3/12/2014	87114	1	1572.375
202	3/12/2014	27313	1	1359.6975
209	3/12/2014	32134	1	1601.1975
236	3/12/2014	27603	1	524.7375
276	3/12/2014	99518	1	487.9875
378	3/12/2014	06902	1	787.2375
407	3/12/2014	24333	1	1708.8225
431	3/12/2014	43055	1	1044.6975
439	3/12/2014	12031	1	1080.8175
449	3/12/2014	16841	1	1070.9475
449	3/12/2014	19934	1	1070.9475
449	3/12/2014	37086	1	1070.9475
449	3/12/2014	59901	1	1070.9475
451	3/12/2014	79092	1	963.3225
461	3/12/2014	50010	1	1220.5725
461	3/12/2014	56701	1	1220.5725
465	3/12/2014	02717	1	1181.1975
465	3/12/2014	07512	1	1181.1975
465	3/12/2014	14527	1	1181.1975
465	3/12/2014	20910	1	1181.1975
465	3/12/2014	30815	1	1181.1975
465	3/12/2014	31008	1	1181.1975
465	3/12/2014	34953	1	1181.1975
465	3/12/2014	37388	1	1181.1975
465	3/12/2014	46203	1	1181.1975
465	3/12/2014	46902	1	1181.1975
465	3/12/2014	60074	1	1181.1975
465	3/12/2014	77632	1	1181.1975
465	3/12/2014	79109	1	1181.1975
465	3/12/2014	80019	1	1181.1975
465	3/12/2014	80501	1	1181.1975
465	3/12/2014	80550	1	1181.1975
465	3/12/2014	89145	1	1181.1975
465	3/12/2014	98387	1	1181.1975
470	3/12/2014	30041	1	1039.4475
471	3/12/2014	68124	1	958.0725
506	3/12/2014	11102	1	1359.6975
506	3/12/2014	24251	1	1359.6975
506	3/12/2014	47150	1	1359.6975
506	3/12/2014	70811	1	1359.6975
506	3/12/2014	77375	1	1359.6975
506	3/12/2014	77657	1	1359.6975
506	3/12/2014	93312	1	1359.6975
507	3/12/2014	33904	1	2047.4475
549	3/12/2014	36330	1	564.3225
549	3/12/2014	60657	1	556.4475
560	3/12/2014	89120	1	700.8225
582	3/12/2014	34448	1	356.9475
585	3/12/2014	86429	1	419.9475
589	3/12/2014	32707	1	850.4475
589	3/12/2014	60107	1	892.4475
598	3/12/2014	11101	1	971.1975
604	3/12/2014	45430	1	551.1975
604	3/12/2014	78501	1	559.0725
653	3/12/2014	33953	1	918.6975
688	3/12/2014	15401	1	561.6975
688	3/12/2014	45040	1	561.6975
711	3/12/2014	92804	1	246.6975
719	3/12/2014	52057	1	104.9475
719	3/12/2014	77345	1	104.9475
719	3/12/2014	80134	1	104.9475
720	3/12/2014	06279	1	104.9475
720	3/12/2014	74019	1	104.9475
720	3/12/2014	83686	2	209.895
734	3/12/2014	38057	1	443.1
762	3/12/2014	80232	1	218.925
777	3/12/2014	77905	1	151.2
777	3/12/2014	87401	1	151.2
781	3/12/2014	33547	1	129.675
791	3/12/2014	34145	1	73.4475
791	3/12/2014	40965	1	73.4475
791	3/12/2014	55125	1	80.85
792	3/12/2014	27325	1	73.4475
808	3/12/2014	16262	1	398.9475
820	3/12/2014	19802	1	1049.9475
902	3/12/2014	11229	1	157.4475
902	3/12/2014	37721	1	157.4475
908	3/12/2014	32244	1	215.1975
908	3/12/2014	95608	1	220.4475
931	3/12/2014	87048	1	341.1975
945	3/12/2014	23462	1	702.975
945	3/12/2014	77302	1	702.975
1009	3/12/2014	85305	1	139.0725
1009	3/12/2014	92026	1	139.0725
1013	3/12/2014	65583	1	104.9475
1013	3/12/2014	72176	1	104.9475
1013	3/12/2014	80018	1	104.9475
1026	3/12/2014	17201	1	181.0725
1026	3/12/2014	35209	1	181.0725
1027	3/12/2014	89011	1	1233.6975
1028	3/12/2014	30248	1	1123.4475
1028	3/12/2014	98010	1	1102.4475
1033	3/12/2014	99163	1	1018.4475
1053	3/12/2014	78382	1	346.4475
1053	3/12/2014	92620	1	346.4475
1060	3/12/2014	28001	1	178.4475
1060	3/12/2014	83330	1	178.4475
1085	3/12/2014	80503	1	125.9475
1104	3/12/2014	80138	1	157.4475
1129	3/12/2014	29223	1	472.4475
1155	3/12/2014	21234	1	629.9475
1155	3/12/2014	91344	1	629.9475
1171	3/12/2014	21222	1	398.9475
1171	3/12/2014	40065	1	398.9475
1171	3/12/2014	88415	1	398.9475
1177	3/12/2014	34972	1	278.1975
1177	3/12/2014	42701	1	278.1975
1272	3/12/2014	79118	1	530.1975
1301	3/12/2014	90502	1	519.6975
1308	3/12/2014	97405	1	782.1975
1357	3/12/2014	48382	1	506.5725
1375	3/12/2014	84074	1	498.6975
1469	3/12/2014	91913	1	490.8225
1541	3/12/2014	87507	1	461.9475
1590	3/12/2014	84074	1	435.6975
1601	3/12/2014	27023	1	317.5725
1607	3/12/2014	36908	1	446.1975
1607	3/12/2014	72058	1	446.1975
1650	3/12/2014	92663	1	519.6975
1650	3/12/2014	95589	1	519.6975
1810	3/12/2014	92780	1	288.6975
1828	3/12/2014	23111	1	299.1975
1856	3/12/2014	98391	1	110.1975
1896	3/12/2014	70364	1	734.9475
1908	3/12/2014	97213	1	446.1975
1916	3/12/2014	95206	1	346.4475
1920	3/12/2014	53120	1	314.9475
1920	3/12/2014	82073	1	335.9475
2029	3/12/2014	38821	1	209.9475
2043	3/12/2014	36362	1	766.4475
2043	3/12/2014	75253	1	766.4475
2064	3/12/2014	72847	1	640.4475
2064	3/12/2014	93257	1	640.4475
2144	3/12/2014	27707	1	477.6975
2148	3/12/2014	99508	1	629.9475
2154	3/12/2014	94134	1	839.9475
2189	3/12/2014	80305	1	351.225
2199	3/12/2014	83221	1	240.975
2206	3/12/2014	29461	1	117.6
2206	3/12/2014	30024	1	117.6
2207	3/12/2014	93444	1	117.6
2219	3/12/2014	80808	1	172.725
2219	3/12/2014	95472	1	172.725
2225	3/12/2014	92019	1	80.85
2236	3/12/2014	36201	1	209.475
2254	3/12/2014	18634	1	75.6
2254	3/12/2014	80808	1	72.975
2255	3/12/2014	92028	1	75.6
2332	3/12/2014	33133	1	582.225
2332	3/12/2014	34142	1	587.475
2332	3/12/2014	85296	1	576.975
2337	3/12/2014	46528	1	419.475
2343	3/12/2014	47396	1	555.975
2355	3/12/2014	93285	1	650.475
2361	3/12/2014	46962	1	645.225
2361	3/12/2014	98837	1	634.725
2367	3/12/2014	49017	1	492.975
2368	3/12/2014	28457	1	765.975
2368	3/12/2014	89110	1	786.975
2369	3/12/2014	36869	1	450.975
2380	3/12/2014	72732	1	361.725
2380	3/12/2014	91748	1	366.975
2403	3/12/2014	89106	1	135.975
2412	3/12/2014	99336	1	120.225
3	3/12/2014	18602	1	955.5
3	3/12/2014	23801	1	955.5
29	3/12/2014	81647	1	524.475
41	3/12/2014	80301	1	845.25
45	3/12/2014	93004	1	472.4475
115	3/12/2014	43046	1	926.625
132	3/12/2014	91361	1	782.25
183	3/12/2014	99520	1	795.375
208	3/12/2014	55744	1	1388.5725
210	3/12/2014	95828	1	1291.4475
337	3/12/2014	66206	1	1574.7375
362	3/12/2014	93702	1	734.7375
368	3/12/2014	75703	1	771.4875
397	3/12/2014	02889	1	1496.1975
397	3/12/2014	19963	1	1496.1975
398	3/12/2014	10516	1	1574.9475
407	3/12/2014	11756	1	1708.8225
407	3/12/2014	35033	1	1708.8225
407	3/12/2014	64801	1	1708.8225
407	3/12/2014	79110	1	1708.8225
407	3/12/2014	87402	1	1708.8225
449	3/12/2014	48329	1	1070.9475
449	3/12/2014	61733	1	1070.9475
449	3/12/2014	92026	1	1070.9475
461	3/12/2014	15601	1	1220.5725
461	3/12/2014	60098	1	1220.5725
465	3/12/2014	01475	1	1181.1975
465	3/12/2014	07828	1	1181.1975
465	3/12/2014	28547	1	1181.1975
465	3/12/2014	73013	1	1181.1975
465	3/12/2014	78253	1	1181.1975
465	3/12/2014	80128	1	1181.1975
465	3/12/2014	91326	1	1181.1975
465	3/12/2014	95037	1	1181.1975
465	3/12/2014	98010	1	1181.1975
471	3/12/2014	34208	1	958.0725
506	3/12/2014	23456	1	1359.6975
506	3/12/2014	45050	1	1359.6975
507	3/12/2014	63366	1	2047.4475
558	3/12/2014	33773	1	1522.4475
558	3/12/2014	62891	1	1522.4475
561	3/12/2014	32257	1	745.4475
563	3/12/2014	77355	1	829.4475
567	3/12/2014	84403	1	811.0725
585	3/12/2014	68104	1	419.9475
585	3/12/2014	68434	1	419.9475
585	3/12/2014	89139	1	419.9475
589	3/12/2014	70737	1	892.4475
598	3/12/2014	48341	1	971.1975
598	3/12/2014	70401	1	971.1975
598	3/12/2014	79720	1	971.1975
604	3/12/2014	78577	1	551.1975
614	3/12/2014	93230	1	700.8225
640	3/12/2014	32174	1	824.1975
651	3/12/2014	46517	1	834.6975
651	3/12/2014	83501	1	834.6975
653	3/12/2014	75433	1	881.9475
668	3/12/2014	93514	1	1412.1975
690	3/12/2014	93257	1	425.1975
702	3/12/2014	72601	1	351.225
719	3/12/2014	92026	1	104.9475
720	3/12/2014	12431	1	104.9475
720	3/12/2014	74059	1	104.9475
720	3/12/2014	92009	1	104.9475
721	3/12/2014	75114	1	167.9475
721	3/12/2014	93908	1	167.9475
759	3/12/2014	47150	1	191.1
760	3/12/2014	45065	1	191.1
761	3/12/2014	33547	1	218.925
780	3/12/2014	33540	1	389.025
782	3/12/2014	74902	1	125.9475
791	3/12/2014	28339	1	73.4475
791	3/12/2014	93722	1	73.4475
792	3/12/2014	28526	1	73.4475
792	3/12/2014	45065	1	73.4475
808	3/12/2014	24333	1	398.9475
829	3/12/2014	46038	1	314.9475
900	3/12/2014	37042	1	304.4475
900	3/12/2014	92392	1	304.4475
909	3/12/2014	21113	1	246.6975
925	3/12/2014	28210	1	330.6975
942	3/12/2014	32668	1	637.875
973	3/12/2014	32526	1	643.125
986	3/12/2014	92808	1	367.4475
1026	3/12/2014	85377	1	181.0725
1028	3/12/2014	86404	1	1123.4475
1043	3/12/2014	94089	1	419.9475
1053	3/12/2014	23841	1	341.1975
1053	3/12/2014	35242	1	346.4475
1053	3/12/2014	98674	1	346.4475
1060	3/12/2014	94062	1	178.4475
1085	3/12/2014	88240	1	120.6975
1115	3/12/2014	15618	1	427.8225
1120	3/12/2014	84074	1	223.0725
1171	3/12/2014	46033	1	398.9475
1175	3/12/2014	34117	1	824.1975
1175	3/12/2014	51503	1	855.6975
1177	3/12/2014	18651	1	262.4475
1177	3/12/2014	32233	1	278.1975
1177	3/12/2014	49247	1	288.6975
1177	3/12/2014	68124	1	278.1975
1179	3/12/2014	90230	1	598.4475
1183	3/12/2014	29732	1	734.9475
1265	3/12/2014	20876	1	866.1975
1272	3/12/2014	92103	1	530.1975
1301	3/12/2014	91350	1	519.6975
1357	3/12/2014	34223	1	506.5725
1376	3/12/2014	59701	1	482.9475
1441	3/12/2014	84067	1	498.6975
1488	3/12/2014	92880	1	522.3225
1566	3/12/2014	59912	1	377.9475
1566	3/12/2014	77320	1	377.9475
1567	3/12/2014	91364	1	419.9475
1590	3/12/2014	32927	1	446.1975
1707	3/12/2014	34239	1	131.1975
1804	3/12/2014	21015	1	666.225
1810	3/12/2014	97477	1	283.4475
1916	3/12/2014	44509	1	346.4475
1916	3/12/2014	85225	1	325.4475
1920	3/12/2014	87930	1	341.1975
1995	3/12/2014	30331	1	503.9475
2029	3/12/2014	86305	1	209.9475
2054	3/12/2014	82001	1	724.4475
2076	3/12/2014	60538	1	776.9475
2138	3/12/2014	56535	1	451.4475
2145	3/12/2014	53207	1	414.6975
2199	3/12/2014	71291	1	120.435
2199	3/12/2014	93611	1	240.975
2199	3/12/2014	97633	1	240.975
2206	3/12/2014	41501	2	235.2
2207	3/12/2014	92595	1	117.6
2214	3/12/2014	53563	1	435.225
2218	3/12/2014	36201	1	167.475
2219	3/12/2014	88242	1	172.725
2237	3/12/2014	79756	1	209.475
2254	3/12/2014	37040	1	75.6
2255	3/12/2014	63376	1	75.6
2269	3/12/2014	13068	1	393.225
2269	3/12/2014	46970	1	393.225
2269	3/12/2014	79064	1	393.225
2269	3/12/2014	92021	1	393.225
2275	3/12/2014	08872	1	445.725
2275	3/12/2014	75020	1	445.725
2275	3/12/2014	92129	1	445.725
2277	3/12/2014	28546	1	330.225
2277	3/12/2014	37179	1	330.225
2284	3/12/2014	98443	1	375.375
2292	3/12/2014	33860	1	718.725
2331	3/12/2014	32606	1	713.475
2332	3/12/2014	84095	1	576.975
2366	3/12/2014	33566	1	435.225
2367	3/12/2014	92056	1	513.975
2369	3/12/2014	55803	1	445.725
2379	3/12/2014	30215	1	225.225
3	3/12/2014	55116	1	955.5
18	3/12/2014	28277	1	393.6975
19	3/12/2014	78681	1	367.4475
41	3/12/2014	21237	1	845.25
74	3/12/2014	33146	1	1128.75
115	3/12/2014	21904	1	926.625
183	3/12/2014	34470	1	795.375
183	3/12/2014	60619	1	795.375
183	3/12/2014	98042	1	795.375
198	3/12/2014	17268	1	524.475
204	3/12/2014	39046	1	782.1975
378	3/12/2014	19114	1	787.2375
378	3/12/2014	90004	1	787.2375
407	3/12/2014	16314	1	1708.8225
407	3/12/2014	29456	2	3417.645
407	3/12/2014	80221	1	1708.8225
449	3/12/2014	48638	1	1070.9475
449	3/12/2014	70582	1	1070.9475
449	3/12/2014	70815	1	1070.9475
451	3/12/2014	10704	1	963.3225
451	3/12/2014	30506	1	963.3225
451	3/12/2014	63122	1	963.3225
451	3/12/2014	75442	1	963.3225
461	3/12/2014	45661	1	1220.5725
461	3/12/2014	73942	1	1220.5725
465	3/12/2014	07832	1	1181.1975
465	3/12/2014	17316	1	1181.1975
465	3/12/2014	32034	1	1181.1975
465	3/12/2014	32168	1	1181.1975
465	3/12/2014	34108	1	1181.1975
465	3/12/2014	42240	1	1181.1975
465	3/12/2014	48911	1	1181.1975
465	3/12/2014	68456	1	1181.1975
470	3/12/2014	89123	1	1039.4475
471	3/12/2014	48371	1	958.0725
477	3/12/2014	72416	1	1369.5675
506	3/12/2014	37620	1	1359.6975
506	3/12/2014	47320	1	1359.6975
506	3/12/2014	50401	1	1359.6975
506	3/12/2014	70810	1	1359.6975
506	3/12/2014	75090	1	1359.6975
506	3/12/2014	77429	1	1359.6975
506	3/12/2014	77515	1	1359.6975
506	3/12/2014	83835	1	1359.6975
560	3/12/2014	26201	1	700.8225
560	3/12/2014	80433	1	700.8225
561	3/12/2014	92374	1	745.4475
561	3/12/2014	92504	1	745.4475
563	3/12/2014	23454	1	829.4475
584	3/12/2014	07011	1	619.4475
584	3/12/2014	32034	1	619.4475
585	3/12/2014	02188	1	419.9475
585	3/12/2014	29483	1	419.9475
585	3/12/2014	85742	1	419.9475
598	3/12/2014	29461	1	971.1975
604	3/12/2014	24089	1	551.1975
604	3/12/2014	92802	1	559.0725
616	3/12/2014	91324	1	711.3225
651	3/12/2014	70452	1	834.6975
651	3/12/2014	83402	1	834.6975
651	3/12/2014	85045	1	834.6975
651	3/12/2014	99352	1	824.1975
667	3/12/2014	50073	1	818.9475
688	3/12/2014	52620	1	561.6975
690	3/12/2014	60107	1	433.0725
711	3/12/2014	24301	1	246.6975
711	3/12/2014	27909	1	246.6975
711	3/12/2014	77345	1	246.6975
719	3/12/2014	83686	2	209.895
719	3/12/2014	92009	1	104.9475
720	3/12/2014	22801	1	104.9475
720	3/12/2014	27011	2	209.895
720	3/12/2014	77345	1	104.9475
720	3/12/2014	93426	1	104.9475
721	3/12/2014	75638	1	167.9475
761	3/12/2014	40902	1	218.925
762	3/12/2014	85253	1	218.925
792	3/12/2014	28152	1	73.4475
816	3/12/2014	45044	1	456.6975
816	3/12/2014	92021	1	456.6975
826	3/12/2014	33510	1	1411.2
826	3/12/2014	36445	1	1259.475
826	3/12/2014	95035	1	1217.9475
900	3/12/2014	21234	1	288.6975
900	3/12/2014	37075	1	304.4475
902	3/12/2014	02346	1	157.4475
907	3/12/2014	37086	1	724.5
907	3/12/2014	90230	1	724.5
908	3/12/2014	90291	1	220.4475
927	3/12/2014	97496	1	605.85
939	3/12/2014	83336	1	432.6
993	3/12/2014	46131	1	432.6
1009	3/12/2014	93703	1	139.0725
1027	3/12/2014	34474	1	1207.4475
1053	3/12/2014	42431	1	330.6975
1060	3/12/2014	76567	1	178.4475
1086	3/12/2014	92592	1	131.1975
1114	3/12/2014	23456	1	228.3225
1118	3/12/2014	37743	1	398.9475
1118	3/12/2014	93063	1	398.9475
1171	3/12/2014	92591	1	398.9475
1175	3/12/2014	24477	1	824.1975
1177	3/12/2014	33496	1	288.6975
1177	3/12/2014	77498	1	278.1975
1177	3/12/2014	84401	1	278.1975
1183	3/12/2014	32277	1	750.6975
1183	3/12/2014	78634	1	750.6975
1212	3/12/2014	92532	1	482.9475
1272	3/12/2014	92407	1	530.1975
1306	3/12/2014	92660	1	881.9475
1375	3/12/2014	95448	1	482.9475
1420	3/12/2014	73089	1	472.4475
1487	3/12/2014	35080	1	511.8225
1487	3/12/2014	91913	1	522.3225
1487	3/12/2014	92880	1	522.3225
1542	3/12/2014	87507	1	461.9475
1566	3/12/2014	15025	1	372.6975
1590	3/12/2014	83274	1	446.1975
1608	3/12/2014	75042	1	459.3225
1608	3/12/2014	82937	1	459.3225
1651	3/12/2014	81211	1	506.5725
1707	3/12/2014	23227	1	131.1975
1722	3/12/2014	06010	1	83.9475
1912	3/12/2014	34473	1	377.4225
1912	3/12/2014	92563	1	377.4225
1989	3/12/2014	84020	1	456.6975
1989	3/12/2014	85140	1	456.6975
2043	3/12/2014	23301	1	766.4475
2045	3/12/2014	24503	1	608.9475
2045	3/12/2014	89081	1	608.9475
2052	3/12/2014	60193	1	755.9475
2054	3/12/2014	28425	1	724.4475
2054	3/12/2014	94558	1	724.4475
2064	3/12/2014	92154	1	640.4475
2076	3/12/2014	72103	1	776.9475
2083	3/12/2014	24151	1	461.9475
2089	3/12/2014	10475	1	787.4475
2150	3/12/2014	90501	1	608.9475
2165	3/12/2014	33976	1	671.9475
2173	3/12/2014	01532	1	776.9475
2180	3/12/2014	78418	1	498.6975
2182	3/12/2014	20707	1	787.4475
2186	3/12/2014	98033	1	435.6975
2207	3/12/2014	50626	1	114.975
2218	3/12/2014	95472	1	172.725
2224	3/12/2014	29461	1	80.85
2224	3/12/2014	92019	1	80.85
2237	3/12/2014	23927	1	209.475
2254	3/12/2014	92028	1	75.6
2269	3/12/2014	48451	1	393.225
2269	3/12/2014	85083	1	393.225
2275	3/12/2014	54751	1	445.725
2296	3/12/2014	93436	1	886.725
2337	3/12/2014	47905	1	419.475
2337	3/12/2014	85281	1	419.475
2337	3/12/2014	89123	1	419.475
2360	3/12/2014	32570	1	595.35
2366	3/12/2014	61364	1	419.475
2366	3/12/2014	77478	1	435.225
2369	3/12/2014	59105	1	445.725
2378	3/12/2014	95409	1	823.725
2395	3/12/2014	73401	1	177.975
2403	3/12/2014	72712	1	135.975
2403	3/12/2014	98250	1	135.975
2412	3/12/2014	34145	2	240.45
2412	3/12/2014	92648	1	120.225
3	3/12/2014	70124	1	955.5
19	3/12/2014	91910	1	367.4475
44	3/12/2014	77381	1	393.6975
44	3/12/2014	84010	1	393.6975
115	3/12/2014	01507	1	910.875
118	3/12/2014	71001	1	1572.375
132	3/12/2014	01757	1	782.25
132	3/12/2014	22314	1	782.25
173	3/12/2014	18612	1	1065.75
183	3/12/2014	20619	1	790.125
198	3/12/2014	63701	1	524.475
207	3/12/2014	30553	1	1028.9475
209	3/12/2014	40299	1	1601.1975
209	3/12/2014	67401	1	1601.1975
276	3/12/2014	27407	1	487.9875
308	3/12/2014	27407	1	1285.9875
397	3/12/2014	44612	1	1496.1975
506	2/12/2014	50208	1	1359.6975
506	2/12/2014	55021	1	1359.6975
506	2/12/2014	75158	1	1270.4475
545	2/12/2014	70754	1	832.0725
563	2/12/2014	75652	1	787.4475
567	2/12/2014	99506	1	811.0725
585	2/12/2014	07662	1	419.9475
585	2/12/2014	91803	1	419.9475
589	2/12/2014	98007	1	892.4475
598	2/12/2014	78109	1	971.1975
598	2/12/2014	99502	1	971.1975
640	2/12/2014	70360	1	813.6975
656	2/12/2014	54416	1	950.1975
656	2/12/2014	89084	1	913.4475
668	2/12/2014	97403	1	1412.1975
690	2/12/2014	60445	1	425.1975
711	2/12/2014	95330	1	246.6975
719	2/12/2014	62930	1	104.9475
720	2/12/2014	77430	1	104.9475
720	2/12/2014	94551	1	104.9475
761	2/12/2014	84765	1	218.925
792	2/12/2014	95470	1	73.4475
808	2/12/2014	55303	1	398.9475
808	2/12/2014	88220	1	398.9475
808	2/12/2014	90803	1	398.9475
816	2/12/2014	54155	1	443.1
820	2/12/2014	92084	1	1049.9475
900	2/12/2014	72204	1	304.4475
902	2/12/2014	27295	1	157.4475
902	2/12/2014	34786	1	157.4475
963	2/12/2014	72761	1	432.6
980	2/12/2014	01521	1	432.6
981	2/12/2014	94014	1	219.975
1013	2/12/2014	93023	1	104.9475
1059	2/12/2014	33401	1	178.4475
1060	2/12/2014	08822	1	178.4475
1060	2/12/2014	76239	1	170.5725
1085	2/12/2014	92082	1	131.1975
1086	2/12/2014	75214	1	120.6975
1115	2/12/2014	94550	1	456.6975
1118	2/12/2014	97420	1	398.9475
1120	2/12/2014	74011	1	241.4475
1135	2/12/2014	70058	1	960.6975
1171	2/12/2014	24892	1	419.9475
1175	2/12/2014	01420	1	771.6975
1175	2/12/2014	32835	1	771.6975
1176	2/12/2014	36445	1	614.1975
1177	2/12/2014	83704	1	278.1975
1212	2/12/2014	47394	1	446.1975
1358	2/12/2014	85745	1	517.0725
1567	2/12/2014	61436	1	419.9475
1646	2/12/2014	86406	1	430.4475
1759	2/12/2014	90069	1	445.725
1763	2/12/2014	06441	1	498.6975
1844	2/12/2014	70118	1	178.4475
1879	2/12/2014	61088	1	1049.9475
2015	2/12/2014	85282	1	419.9475
2133	2/12/2014	89166	1	493.4475
2138	2/12/2014	95688	1	482.9475
2144	2/12/2014	24019	1	477.6975
2144	2/12/2014	33773	1	461.9475
2186	2/12/2014	98027	1	435.6975
2193	2/12/2014	98251	1	776.475
2214	2/12/2014	18466	1	435.225
2224	2/12/2014	60473	1	80.85
2254	2/12/2014	28112	1	75.6
2254	2/12/2014	80524	1	75.6
2254	2/12/2014	91607	1	75.6
2254	2/12/2014	93312	1	75.6
2255	2/12/2014	95425	1	75.6
2275	2/12/2014	92335	1	445.725
2275	2/12/2014	93225	1	445.725
2277	2/12/2014	34746	1	330.225
2331	2/12/2014	06514	1	734.475
2332	2/12/2014	37811	1	587.475
2332	2/12/2014	90026	1	587.475
2341	2/12/2014	95404	1	466.725
2350	2/12/2014	84119	1	408.975
2389	2/12/2014	84737	1	923.475
3	2/12/2014	65256	1	955.5
41	2/12/2014	46131	1	845.25
71	2/12/2014	95688	1	398.9475
115	2/12/2014	29464	1	926.625
115	2/12/2014	85622	1	926.625
183	2/12/2014	91316	1	790.125
209	2/12/2014	32714	1	1601.1975
209	2/12/2014	33325	1	1601.1975
209	2/12/2014	33629	1	1601.1975
209	2/12/2014	55371	1	1601.1975
209	2/12/2014	62226	1	1601.1975
397	2/12/2014	07748	1	1496.1975
407	2/12/2014	33859	1	1708.8225
407	2/12/2014	35603	1	1708.8225
449	2/12/2014	89131	1	1070.9475
449	2/12/2014	95404	1	1070.9475
461	2/12/2014	56342	1	1144.4475
465	2/12/2014	25285	1	1181.1975
465	2/12/2014	49251	1	1181.1975
465	2/12/2014	83116	1	1181.1975
465	2/12/2014	92040	1	1181.1975
465	2/12/2014	95993	1	1181.1975
471	2/12/2014	78744	1	958.0725
477	2/12/2014	62946	1	1369.5675
506	2/12/2014	89701	1	1359.6975
506	2/12/2014	99205	1	1359.6975
507	2/12/2014	91910	1	2047.4475
555	2/12/2014	23464	1	892.4475
585	2/12/2014	89503	1	419.9475
598	2/12/2014	50701	1	971.1975
668	2/12/2014	95988	1	1412.1975
688	2/12/2014	19464	1	561.6975
690	2/12/2014	85022	1	425.1975
690	2/12/2014	93111	1	433.0725
702	2/12/2014	15923	1	351.225
720	2/12/2014	60404	2	209.895
761	2/12/2014	85142	1	218.925
791	2/12/2014	59105	1	73.4475
791	2/12/2014	95470	1	73.4475
792	2/12/2014	05486	1	73.4475
792	2/12/2014	92345	1	73.4475
816	2/12/2014	91390	1	456.6975
817	2/12/2014	84790	1	409.4475
822	2/12/2014	94608	1	393.6975
908	2/12/2014	48622	1	241.4475
908	2/12/2014	65203	1	215.1975
925	2/12/2014	31525	1	314.9475
931	2/12/2014	93722	1	341.1975
972	2/12/2014	92886	1	690.375
981	2/12/2014	46032	1	219.975
981	2/12/2014	78747	1	219.975
1026	2/12/2014	98365	1	181.0725
1027	2/12/2014	48160	1	1207.4475
1049	2/12/2014	33026	1	267.6975
1085	2/12/2014	75214	1	120.6975
1086	2/12/2014	92082	1	131.1975
1114	2/12/2014	01436	1	228.3225
1115	2/12/2014	50158	1	456.6975
1115	2/12/2014	91763	1	456.6975
1115	2/12/2014	92543	1	456.6975
1115	2/12/2014	98312	1	456.6975
1118	2/12/2014	93314	2	797.895
1129	2/12/2014	92067	1	472.4475
1134	2/12/2014	85120	1	958.0725
1171	2/12/2014	43843	1	398.9475
1171	2/12/2014	77072	1	377.9475
1177	2/12/2014	28665	1	272.9475
1177	2/12/2014	34609	1	288.6975
1182	2/12/2014	19355	1	233.5725
1183	2/12/2014	23009	1	734.9475
1183	2/12/2014	33145	1	750.6975
1301	2/12/2014	92595	1	519.6975
1376	2/12/2014	33187	1	498.6975
1442	2/12/2014	97206	1	506.5725
1681	2/12/2014	63376	1	472.4475
1852	2/12/2014	31522	1	178.4475
1879	2/12/2014	49837	1	1076.1975
1920	2/12/2014	97040	1	335.9475
2052	2/12/2014	21225	1	755.9475
2052	2/12/2014	95219	1	755.9475
2054	2/12/2014	30126	1	713.9475
2064	2/12/2014	68154	1	640.4475
2199	2/12/2014	98662	1	240.975
2214	2/12/2014	48650	1	435.225
2255	2/12/2014	80524	1	75.6
2255	2/12/2014	93312	1	75.6
2269	2/12/2014	63701	1	393.225
2275	2/12/2014	97304	2	891.45
115	2/12/2014	92683	1	926.625
201	2/12/2014	70816	1	1569.6975
295	2/12/2014	85260	1	1049.7375
397	2/12/2014	24088	1	1496.1975
449	2/12/2014	74012	1	1070.9475
449	2/12/2014	78613	1	1070.9475
451	2/12/2014	99669	1	923.9475
461	2/12/2014	19078	1	1220.5725
461	2/12/2014	75098	1	1220.5725
465	2/12/2014	14612	1	1181.1975
465	2/12/2014	34221	1	1181.1975
465	2/12/2014	85226	1	1181.1975
471	2/12/2014	78617	1	958.0725
471	2/12/2014	80125	1	958.0725
506	2/12/2014	07095	1	1359.6975
506	2/12/2014	12934	1	1359.6975
506	2/12/2014	41164	1	1359.6975
506	2/12/2014	45840	1	1359.6975
506	2/12/2014	70359	1	1359.6975
506	2/12/2014	91708	1	1359.6975
506	2/12/2014	92110	1	1359.6975
549	2/12/2014	78130	1	556.4475
560	2/12/2014	97537	1	700.8225
585	2/12/2014	92563	1	419.9475
604	2/12/2014	98007	1	559.0725
615	2/12/2014	43701	1	692.9475
653	2/12/2014	18069	1	918.6975
688	2/12/2014	20110	1	561.6975
690	2/12/2014	66783	1	425.1975
711	2/12/2014	95020	1	246.6975
720	2/12/2014	98563	1	104.9475
722	2/12/2014	44138	1	167.9475
732	2/12/2014	94706	1	146.9475
778	2/12/2014	93001	1	151.2
807	2/12/2014	91390	1	261.975
809	2/12/2014	99022	1	269.85
829	2/12/2014	91381	1	314.9475
902	2/12/2014	10704	1	157.4475
902	2/12/2014	64114	1	157.4475
907	2/12/2014	33411	1	724.5
925	2/12/2014	32707	1	330.6975
925	2/12/2014	95124	1	314.9475
931	2/12/2014	94122	1	356.9475
963	2/12/2014	33014	1	432.6
981	2/12/2014	93108	1	219.975
1028	2/12/2014	60610	1	1123.4475
1043	2/12/2014	75287	1	419.9475
1060	2/12/2014	33401	1	178.4475
1085	2/12/2014	70056	1	131.1975
1104	2/12/2014	46356	1	162.6975
1115	2/12/2014	92627	1	456.6975
1171	2/12/2014	94132	1	419.9475
1176	2/12/2014	94010	1	614.1975
1177	2/12/2014	33185	1	272.9475
1177	2/12/2014	93561	1	262.4475
1223	2/12/2014	46385	1	456.6975
1265	2/12/2014	94526	1	866.1975
1357	2/12/2014	85745	1	517.0725
1442	2/12/2014	95301	1	498.6975
1601	2/12/2014	32608	1	317.5725
1681	2/12/2014	97124	1	472.4475
1707	2/12/2014	91010	1	131.1975
1868	2/12/2014	67361	1	1186.4475
1912	2/12/2014	92395	1	377.4225
1989	2/12/2014	08835	1	456.6975
2015	2/12/2014	85308	1	419.9475
2064	2/12/2014	95209	1	640.4475
2144	2/12/2014	89117	1	461.9475
2148	2/12/2014	98119	1	666.6975
2150	2/12/2014	75164	1	608.9475
2150	2/12/2014	90042	1	608.9475
2199	2/12/2014	93021	1	240.975
2207	2/12/2014	21784	1	117.6
2207	2/12/2014	78102	1	117.6
2214	2/12/2014	77066	1	435.225
2214	2/12/2014	86402	1	424.725
2214	2/12/2014	93004	1	424.725
2215	2/12/2014	84532	1	435.225
2219	2/12/2014	85142	1	172.725
2225	2/12/2014	85142	1	80.85
2269	2/12/2014	87120	1	393.225
2275	2/12/2014	81620	1	445.725
2277	2/12/2014	80221	1	330.225
2277	2/12/2014	85208	1	330.225
2284	2/12/2014	62294	1	375.375
2292	2/12/2014	36360	1	718.725
2332	2/12/2014	43613	1	582.225
2337	2/12/2014	32003	1	419.475
2366	2/12/2014	77034	1	435.225
2380	2/12/2014	91706	1	366.975
2395	2/12/2014	95125	1	177.975
3	2/12/2014	95667	1	955.5
207	2/12/2014	64086	1	1049.9475
208	2/12/2014	92625	1	1472.5725
209	2/12/2014	32832	1	1601.1975
365	2/12/2014	91208	1	629.7375
397	2/12/2014	14013	1	1496.1975
449	2/12/2014	43772	1	1070.9475
449	2/12/2014	70563	1	1070.9475
461	2/12/2014	18414	1	1220.5725
461	2/12/2014	48228	1	1220.5725
465	2/12/2014	16061	1	1181.1975
465	2/12/2014	32605	1	1181.1975
465	2/12/2014	67235	1	1181.1975
465	2/12/2014	83402	2	2362.395
489	2/12/2014	92833	1	972.51
506	2/12/2014	22963	1	1359.6975
506	2/12/2014	33904	1	1359.6975
506	2/12/2014	68048	1	1359.6975
545	2/12/2014	33830	1	832.0725
545	2/12/2014	34484	1	832.0725
555	2/12/2014	98007	1	929.1975
563	2/12/2014	50659	1	787.4475
585	2/12/2014	73135	1	419.9475
585	2/12/2014	77494	1	419.9475
616	2/12/2014	08805	1	711.3225
651	2/12/2014	72704	1	824.1975
656	2/12/2014	34120	1	913.4475
690	2/12/2014	14731	1	425.1975
719	2/12/2014	94551	1	104.9475
720	2/12/2014	62930	1	104.9475
762	2/12/2014	84765	1	218.925
780	2/12/2014	97218	1	389.025
791	2/12/2014	05486	1	73.4475
792	2/12/2014	59105	1	73.4475
808	2/12/2014	06264	1	398.9475
808	2/12/2014	34240	1	398.9475
808	2/12/2014	60404	1	398.9475
808	2/12/2014	91501	1	398.9475
816	2/12/2014	83644	1	456.6975
826	2/12/2014	34266	1	1411.2
1007	2/12/2014	19465	1	486.675
1011	2/12/2014	33004	1	293.9475
1013	2/12/2014	33125	1	104.9475
1013	2/12/2014	85259	1	104.9475
1027	2/12/2014	83714	1	1207.4475
1027	2/12/2014	98058	1	1207.4475
1043	2/12/2014	59047	1	419.9475
1059	2/12/2014	08822	1	178.4475
1060	2/12/2014	87417	1	178.4475
1103	2/12/2014	46356	1	162.6975
1114	2/12/2014	77382	1	228.3225
1115	2/12/2014	07762	1	456.6975
1115	2/12/2014	12020	1	456.6975
1115	2/12/2014	95132	1	456.6975
1118	2/12/2014	95677	2	797.895
1171	2/12/2014	15658	1	393.6975
1176	2/12/2014	21206	1	614.1975
1177	2/12/2014	79925	1	262.4475
1177	2/12/2014	93003	1	262.4475
1177	2/12/2014	95822	1	262.4475
1194	2/12/2014	98126	1	803.1975
1375	2/12/2014	33441	1	498.6975
1441	2/12/2014	97206	1	506.5725
1576	2/12/2014	33511	1	283.4475
1608	2/12/2014	90007	1	459.3225
1667	2/12/2014	34668	1	372.6975
1707	2/12/2014	85022	1	131.1975
1714	2/12/2014	10305	1	110.1975
1773	2/12/2014	91913	1	1049.9475
1826	2/12/2014	94608	1	236.1975
2103	2/12/2014	06825	1	629.9475
2103	2/12/2014	22101	1	629.9475
2170	2/12/2014	10543	1	703.4475
2173	2/12/2014	75044	1	776.9475
2173	2/12/2014	94306	1	776.9475
2197	2/12/2014	21742	1	272.475
2206	2/12/2014	78102	1	117.6
2218	2/12/2014	85142	1	172.725
2224	2/12/2014	64801	1	78.225
2224	2/12/2014	85142	1	80.85
2225	2/12/2014	60473	1	80.85
2254	2/12/2014	95425	1	75.6
2255	2/12/2014	28112	1	75.6
2255	2/12/2014	91607	1	75.6
2263	2/12/2014	80424	1	361.725
2269	2/12/2014	63026	1	393.225
2275	2/12/2014	77963	1	445.725
2275	2/12/2014	84645	1	445.725
2277	2/12/2014	78124	1	330.225
2284	2/12/2014	37920	1	375.375
2332	2/12/2014	33896	1	587.475
2332	2/12/2014	90042	1	576.975
2337	2/12/2014	77901	1	419.475
2369	2/12/2014	14810	1	445.725
2369	2/12/2014	14837	1	450.975
2395	2/12/2014	20817	1	177.975
3	2/12/2014	90260	1	955.5
115	2/12/2014	89117	1	926.625
115	2/12/2014	93311	1	926.625
210	2/12/2014	11968	1	1291.4475
354	2/12/2014	75218	1	1154.7375
397	2/12/2014	62555	1	1496.1975
407	2/12/2014	53089	1	1708.8225
431	2/12/2014	67480	1	1044.6975
449	2/12/2014	34482	1	1070.9475
451	2/12/2014	49014	1	923.9475
461	2/12/2014	20169	1	1220.5725
465	2/12/2014	12522	1	1181.1975
465	2/12/2014	14559	1	1181.1975
465	2/12/2014	38671	1	1181.1975
465	2/12/2014	53144	1	1181.1975
465	2/12/2014	53209	1	1181.1975
465	2/12/2014	53563	1	1181.1975
465	2/12/2014	76137	1	1181.1975
465	2/12/2014	92054	1	1181.1975
470	2/12/2014	95391	1	1039.4475
506	2/12/2014	08004	1	1359.6975
506	2/12/2014	08753	1	1359.6975
506	2/12/2014	50010	1	1359.6975
506	2/12/2014	53089	1	1359.6975
506	2/12/2014	85251	1	1359.6975
506	2/12/2014	92612	1	1359.6975
545	2/12/2014	76021	1	832.0725
598	2/12/2014	20186	1	971.1975
615	2/12/2014	53204	1	692.9475
616	2/12/2014	77598	1	711.3225
732	2/12/2014	77378	1	146.9475
791	2/12/2014	63735	1	73.4475
791	2/12/2014	70426	1	73.4475
808	2/12/2014	90503	1	398.9475
809	2/12/2014	48413	1	267.225
816	2/12/2014	20678	1	443.1
820	2/12/2014	56301	1	1049.9475
826	2/12/2014	92602	1	1259.475
829	2/12/2014	55409	1	314.9475
900	2/12/2014	90043	1	304.4475
902	2/12/2014	75205	1	157.4475
902	2/12/2014	93268	1	157.4475
927	2/12/2014	93041	1	603.225
1013	2/12/2014	33178	1	104.9475
1060	2/12/2014	73089	1	178.4475
1115	2/12/2014	34471	1	456.6975
1115	2/12/2014	54727	1	456.6975
1171	2/12/2014	32301	1	425.1975
1171	2/12/2014	65807	1	398.9475
1175	2/12/2014	20747	1	803.1975
1176	2/12/2014	25177	1	614.1975
1177	2/12/2014	21629	1	288.6975
1177	2/12/2014	34209	1	288.6975
1299	2/12/2014	70777	1	540.6975
1301	2/12/2014	60081	1	509.1975
1376	2/12/2014	92691	1	498.6975
1567	2/12/2014	33625	1	419.9475
1722	2/12/2014	10011	1	73.4475
1722	2/12/2014	47403	1	83.9475
1851	2/12/2014	16803	1	325.4475
1912	2/12/2014	95426	1	377.4225
1916	2/12/2014	95441	1	341.1975
1920	2/12/2014	92054	1	335.9475
1982	2/12/2014	86001	1	398.9475
1982	2/12/2014	87499	1	388.4475
2045	2/12/2014	90221	1	608.9475
2064	2/12/2014	92408	1	640.4475
2214	2/12/2014	95401	1	435.225
2215	2/12/2014	48650	1	435.225
2215	2/12/2014	77066	1	435.225
2215	2/12/2014	86402	1	424.725
2219	2/12/2014	24012	1	172.725
2219	2/12/2014	59715	1	172.725
2275	2/12/2014	98005	1	445.725
2277	2/12/2014	18707	1	330.225
2331	2/12/2014	90701	1	750.225
2331	2/12/2014	94805	1	750.225
2332	2/12/2014	21738	1	582.225
2337	2/12/2014	92648	1	419.475
2360	2/12/2014	90806	1	613.725
2366	2/12/2014	75068	1	435.225
2395	2/12/2014	65789	1	177.975
2395	2/12/2014	84043	1	177.975
2395	2/12/2014	91754	1	177.975
173	2/12/2014	86336	1	1065.75
180	2/12/2014	32608	1	826.875
199	2/12/2014	33549	1	1286.1975
292	2/12/2014	33154	1	697.9875
407	2/12/2014	52404	1	1708.8225
451	2/12/2014	16115	1	963.3225
461	2/12/2014	28405	1	1220.5725
465	2/12/2014	32616	1	1181.1975
465	2/12/2014	32617	1	1181.1975
465	2/12/2014	33412	1	1181.1975
465	2/12/2014	54414	1	1181.1975
465	2/12/2014	71105	1	1181.1975
465	2/12/2014	72908	1	1181.1975
465	2/12/2014	78504	1	1181.1975
465	2/12/2014	91764	1	1181.1975
471	2/12/2014	60026	1	958.0725
471	2/12/2014	61081	1	958.0725
477	2/12/2014	64504	1	1369.5675
506	2/12/2014	11766	1	1359.6975
506	2/12/2014	21061	1	1359.6975
506	2/12/2014	36320	1	1270.4475
506	2/12/2014	66618	1	1359.6975
506	2/12/2014	80908	1	1359.6975
506	2/12/2014	92887	1	1359.6975
507	2/12/2014	73772	1	2047.4475
549	2/12/2014	92844	1	564.3225
598	2/12/2014	99403	1	971.1975
616	2/12/2014	77433	1	711.3225
640	2/12/2014	98007	1	824.1975
640	2/12/2014	98248	1	813.6975
653	2/12/2014	72416	1	918.6975
668	2/12/2014	41003	1	1412.1975
688	2/12/2014	55076	1	569.5725
719	2/12/2014	98563	1	104.9475
721	2/12/2014	44138	1	167.9475
731	2/12/2014	94706	1	146.9475
777	2/12/2014	93001	1	151.2
808	2/12/2014	55008	1	398.9475
819	2/12/2014	98258	1	1475.25
829	2/12/2014	95367	1	314.9475
900	2/12/2014	98625	1	304.4475
902	2/12/2014	20772	1	157.4475
902	2/12/2014	91733	1	157.4475
909	2/12/2014	94109	1	246.6975
963	2/12/2014	85032	1	432.6
981	2/12/2014	90004	1	219.975
1009	2/12/2014	89511	1	139.0725
1013	2/12/2014	47591	1	104.9475
1026	2/12/2014	33126	1	181.0725
1028	2/12/2014	98058	1	1102.4475
1053	2/12/2014	98155	1	341.1975
1059	2/12/2014	73089	1	178.4475
1059	2/12/2014	76239	1	170.5725
1115	2/12/2014	19038	1	456.6975
1135	2/12/2014	64109	1	960.6975
1176	2/12/2014	92008	1	614.1975
1176	2/12/2014	92646	1	614.1975
1179	2/12/2014	31907	1	587.9475
1179	2/12/2014	77511	1	598.4475
1212	2/12/2014	22655	1	446.1975
1441	2/12/2014	95301	1	498.6975
1566	2/12/2014	61436	1	377.9475
1568	2/12/2014	91109	1	451.4475
1575	2/12/2014	94513	1	280.8225
1607	2/12/2014	33012	1	446.1975
1646	2/12/2014	30276	1	435.6975
1667	2/12/2014	94566	1	372.6975
1758	2/12/2014	90404	1	482.475
1868	2/12/2014	48188	1	1186.4475
1875	2/12/2014	85118	1	1133.9475
1896	2/12/2014	65010	1	734.9475
1908	2/12/2014	22712	1	446.1975
1995	2/12/2014	39154	1	419.9475
2052	2/12/2014	85140	1	755.9475
2054	2/12/2014	33558	1	724.4475
2064	2/12/2014	30349	1	640.4475
2064	2/12/2014	44256	1	640.4475
2064	2/12/2014	95121	1	640.4475
2099	2/12/2014	98253	1	577.4475
2103	2/12/2014	98004	1	629.9475
2106	2/12/2014	23071	1	824.1975
2148	2/12/2014	53143	1	666.6975
2193	2/12/2014	32940	1	776.475
2197	2/12/2014	19341	1	272.475
2206	2/12/2014	21784	1	117.6
2214	2/12/2014	84532	1	435.225
2215	2/12/2014	18466	1	435.225
2215	2/12/2014	95401	1	435.225
2218	2/12/2014	24012	1	172.725
2225	2/12/2014	64801	1	78.225
2255	2/12/2014	46385	1	72.975
2277	2/12/2014	81521	1	328.125
2296	2/12/2014	68127	1	886.725
2331	2/12/2014	77067	1	750.225
2366	2/12/2014	78063	1	435.225
2395	2/12/2014	90802	1	177.975
2403	2/12/2014	46530	1	135.975
2403	2/12/2014	72727	1	135.975
44	2/12/2014	81637	1	393.6975
387	2/12/2014	19053	1	997.2375
389	2/12/2014	76021	1	997.2375
389	2/12/2014	90680	1	928.9875
397	2/12/2014	85365	1	1496.1975
397	2/12/2014	95346	1	1496.1975
407	2/12/2014	50327	1	1708.8225
407	2/12/2014	55355	1	1708.8225
407	2/12/2014	76227	1	1708.8225
449	2/12/2014	62475	1	1070.9475
449	2/12/2014	89701	1	1070.9475
451	2/12/2014	77070	1	963.3225
465	2/12/2014	12831	1	1181.1975
465	2/12/2014	21640	1	1181.1975
465	2/12/2014	32428	1	1181.1975
465	2/12/2014	45503	1	1181.1975
465	2/12/2014	47374	1	1181.1975
465	2/12/2014	70453	1	1181.1975
465	2/12/2014	72115	1	1181.1975
465	2/12/2014	76180	1	1181.1975
465	2/12/2014	77493	1	1181.1975
506	2/12/2014	12065	1	1359.6975
506	2/12/2014	32174	1	1359.6975
506	2/12/2014	32907	1	1359.6975
506	2/12/2014	40475	1	1359.6975
506	2/12/2014	49858	1	1359.6975
506	2/12/2014	83301	1	1359.6975
598	2/12/2014	40152	1	971.1975
614	2/12/2014	92647	1	700.8225
640	2/12/2014	99611	1	824.1975
651	2/12/2014	60586	1	824.1975
651	2/12/2014	70726	1	834.6975
668	2/12/2014	30319	1	1412.1975
688	2/12/2014	11967	1	569.5725
711	2/12/2014	63367	1	236.1975
711	2/12/2014	73089	1	246.6975
719	2/12/2014	60404	2	209.895
719	2/12/2014	77430	1	104.9475
731	2/12/2014	77378	1	146.9475
779	2/12/2014	97218	1	389.025
791	2/12/2014	92345	1	73.4475
807	2/12/2014	63555	1	261.975
808	2/12/2014	01038	1	398.9475
808	2/12/2014	83263	1	398.9475
808	2/12/2014	92173	1	398.9475
816	2/12/2014	90503	1	456.6975
822	2/12/2014	95037	1	393.6975
875	2/12/2014	78261	1	524.9475
902	2/12/2014	43050	1	157.4475
902	2/12/2014	75068	1	157.4475
902	2/12/2014	90303	1	157.4475
963	2/12/2014	91316	1	432.6
1013	2/12/2014	44142	1	104.9475
1053	2/12/2014	65764	1	346.4475
1059	2/12/2014	87417	1	178.4475
1120	2/12/2014	98528	1	241.4475
1171	2/12/2014	53092	1	393.6975
1171	2/12/2014	63141	1	398.9475
1375	2/12/2014	33187	1	498.6975
1376	2/12/2014	33441	1	498.6975
1590	2/12/2014	92860	1	446.1975
1601	2/12/2014	33511	1	317.5725
1605	2/12/2014	06489	1	435.6975
1607	2/12/2014	53551	1	446.1975
1607	2/12/2014	85266	1	446.1975
1868	2/12/2014	87110	1	1186.4475
1901	2/12/2014	32514	1	813.6975
1916	2/12/2014	99337	1	341.1975
1982	2/12/2014	87544	1	388.4475
1995	2/12/2014	18512	1	419.9475
2045	2/12/2014	90805	1	608.9475
2045	2/12/2014	98248	1	608.9475
2054	2/12/2014	34741	1	724.4475
2054	2/12/2014	98052	1	724.4475
2086	2/12/2014	47283	1	299.1975
2088	2/12/2014	17406	1	587.9475
2138	2/12/2014	06516	1	472.4475
2171	2/12/2014	92651	1	435.6975
2199	2/12/2014	47240	1	240.975
2199	2/12/2014	76712	1	240.975
2262	2/12/2014	80424	1	361.725
2269	2/12/2014	33166	1	375.375
2275	2/12/2014	14080	1	445.725
2275	2/12/2014	81647	1	445.725
2296	2/12/2014	82001	1	886.725
2331	2/12/2014	62292	1	750.225
2332	2/12/2014	91342	1	576.975
2360	2/12/2014	21084	1	613.725
2366	2/12/2014	33901	1	419.475
2366	2/12/2014	98229	1	435.225
2379	2/12/2014	93657	1	227.85
3	2/13/2014	53066	1	955.5
44	2/13/2014	92025	1	393.6975
109	2/13/2014	33917	1	1257.375
115	2/13/2014	93420	1	926.625
205	2/13/2014	68768	1	992.1975
397	2/13/2014	54016	1	1496.1975
407	2/13/2014	43723	1	1708.8225
407	2/13/2014	48044	1	1708.8225
449	2/13/2014	79938	1	1070.9475
461	2/13/2014	48051	1	1220.5725
461	2/13/2014	94517	1	1220.5725
465	2/13/2014	16212	1	1181.1975
465	2/13/2014	32960	1	1181.1975
471	2/13/2014	32233	1	958.0725
506	2/13/2014	16508	1	1359.6975
506	2/13/2014	45780	1	1359.6975
506	2/13/2014	58503	1	1359.6975
549	2/13/2014	98563	1	556.4475
555	2/13/2014	87420	1	929.1975
598	2/13/2014	61401	1	971.1975
651	2/13/2014	43123	1	834.6975
668	2/13/2014	85255	1	1412.1975
688	2/13/2014	73054	1	569.5725
688	2/13/2014	93606	1	569.5725
711	2/13/2014	95621	1	246.6975
720	2/13/2014	28560	1	104.9475
720	2/13/2014	79423	1	104.9475
734	2/13/2014	33811	1	443.1
762	2/13/2014	76249	1	218.925
762	2/13/2014	97130	1	218.925
808	2/13/2014	06611	2	797.895
808	2/13/2014	52003	1	398.9475
808	2/13/2014	84770	1	398.9475
816	2/13/2014	54022	1	456.6975
829	2/13/2014	39067	1	314.9475
900	2/13/2014	90026	1	304.4475
902	2/13/2014	91342	1	157.4475
902	2/13/2014	97707	1	157.4475
925	2/13/2014	92028	1	330.6975
927	2/13/2014	78045	1	603.225
1011	2/13/2014	60970	1	293.9475
1013	2/13/2014	87124	1	104.9475
1026	2/13/2014	55439	2	362.145
1103	2/13/2014	91355	1	157.4475
1118	2/13/2014	35096	1	398.9475
1120	2/13/2014	46552	1	241.4475
1126	2/13/2014	64683	1	724.4475
1137	2/13/2014	88004	1	850.4475
1176	2/13/2014	98052	1	614.1975
1212	2/13/2014	95670	1	482.9475
1350	2/13/2014	33067	2	902.895
1358	2/13/2014	83002	1	517.0725
1566	2/13/2014	46041	1	377.9475
1698	2/13/2014	11204	1	141.6975
1703	2/13/2014	32259	1	99.6975
1809	2/13/2014	95409	1	241.4475
1989	2/13/2014	80104	1	456.6975
1989	2/13/2014	85212	2	913.395
2043	2/13/2014	28431	1	766.4475
2045	2/13/2014	92083	1	608.9475
2099	2/13/2014	74006	1	577.4475
2189	2/13/2014	80465	1	351.225
2214	2/13/2014	85730	1	435.225
2218	2/13/2014	73443	1	172.725
2225	2/13/2014	59701	1	80.85
2237	2/13/2014	02062	1	209.475
2284	2/13/2014	15348	1	375.375
2337	2/13/2014	73402	1	419.475
2350	2/13/2014	45215	1	398.475
2403	2/13/2014	85346	1	135.975
9	2/13/2014	84105	1	634.725
69	2/13/2014	64080	1	330.6975
97	2/13/2014	92663	1	624.225
207	2/13/2014	92056	2	2099.895
209	2/13/2014	85396	1	1601.1975
282	2/13/2014	45066	1	1207.2375
378	2/13/2014	94066	1	787.2375
407	2/13/2014	44146	1	1708.8225
407	2/13/2014	45710	1	1708.8225
449	2/13/2014	15214	1	1039.4475
449	2/13/2014	44131	1	1070.9475
465	2/13/2014	13321	1	1181.1975
465	2/13/2014	34997	1	1181.1975
465	2/13/2014	78414	1	1181.1975
465	2/13/2014	95648	1	1181.1975
465	2/13/2014	95687	1	1181.1975
506	2/13/2014	32931	1	1359.6975
506	2/13/2014	33914	1	1359.6975
506	2/13/2014	42101	1	1359.6975
506	2/13/2014	48240	1	1359.6975
506	2/13/2014	60060	1	1359.6975
549	2/13/2014	55125	1	556.4475
585	2/13/2014	32822	1	419.9475
585	2/13/2014	70401	1	419.9475
585	2/13/2014	73034	1	419.9475
604	2/13/2014	49644	1	551.1975
653	2/13/2014	80026	1	918.6975
668	2/13/2014	16838	1	1412.1975
711	2/13/2014	29461	1	246.6975
759	2/13/2014	90501	4	764.4
759	2/13/2014	92324	1	191.1
761	2/13/2014	59349	1	218.925
792	2/13/2014	79423	1	73.4475
808	2/13/2014	08723	1	398.9475
809	2/13/2014	65613	1	269.85
816	2/13/2014	97378	1	456.6975
907	2/13/2014	78045	2	1449
927	2/13/2014	89103	1	603.225
963	2/13/2014	85234	1	432.6
1027	2/13/2014	79707	1	1207.4475
1043	2/13/2014	80231	1	419.9475
1085	2/13/2014	79903	1	125.9475
1114	2/13/2014	14817	1	228.3225
1114	2/13/2014	92026	1	228.3225
1115	2/13/2014	94538	1	456.6975
1115	2/13/2014	98512	1	456.6975
1118	2/13/2014	53119	1	398.9475
1118	2/13/2014	78572	1	398.9475
1118	2/13/2014	92869	1	388.4475
1120	2/13/2014	92026	1	241.4475
1176	2/13/2014	91214	1	614.1975
1177	2/13/2014	12035	1	262.4475
1177	2/13/2014	29605	1	278.1975
1179	2/13/2014	80526	1	635.1975
1272	2/13/2014	89139	1	530.1975
1493	2/13/2014	87513	1	435.6975
1601	2/13/2014	93631	1	317.5725
1645	2/13/2014	97058	1	419.9475
1657	2/13/2014	98682	1	398.9475
1666	2/13/2014	63901	1	236.1975
1698	2/13/2014	85701	1	141.6975
1722	2/13/2014	29405	1	78.6975
1722	2/13/2014	32612	1	83.9475
1821	2/13/2014	94609	1	314.9475
1832	2/13/2014	78664	1	367.4475
1916	2/13/2014	31008	1	341.1975
2045	2/13/2014	75089	1	608.9475
2145	2/13/2014	98422	1	404.1975
2183	2/13/2014	98058	1	708.6975
2206	2/13/2014	94975	1	117.6
2255	2/13/2014	92584	1	75.6
2269	2/13/2014	46077	1	393.225
2275	2/13/2014	98042	1	438.375
2296	2/13/2014	32821	1	886.725
2332	2/13/2014	87102	1	576.975
2337	2/13/2014	85132	1	419.475
2337	2/13/2014	93065	1	419.475
3	2/13/2014	33410	1	955.5
26	2/13/2014	72023	1	829.5
45	2/13/2014	92344	1	472.4475
200	2/13/2014	61244	1	1312.4475
207	2/13/2014	32526	1	950.1975
378	2/13/2014	90048	1	787.2375
378	2/13/2014	94010	1	787.2375
449	2/13/2014	64075	1	1070.9475
449	2/13/2014	74063	1	1070.9475
461	2/13/2014	45233	1	1144.4475
461	2/13/2014	60126	1	1220.5725
465	2/13/2014	33031	1	1181.1975
465	2/13/2014	38570	1	1181.1975
465	2/13/2014	58601	1	1181.1975
465	2/13/2014	63341	1	1181.1975
465	2/13/2014	75022	1	1181.1975
506	2/13/2014	46342	1	1270.4475
506	2/13/2014	80118	1	1359.6975
560	2/13/2014	53562	1	700.8225
560	2/13/2014	98277	1	700.8225
563	2/13/2014	75965	1	829.4475
585	2/13/2014	85706	1	419.9475
589	2/13/2014	13464	1	850.4475
598	2/13/2014	66224	1	971.1975
598	2/13/2014	81301	1	971.1975
653	2/13/2014	79763	1	881.9475
702	2/13/2014	92808	1	351.225
711	2/13/2014	33813	1	246.6975
711	2/13/2014	46360	1	246.6975
731	2/13/2014	24228	1	146.9475
731	2/13/2014	90501	8	1175.58
760	2/13/2014	90501	4	764.4
761	2/13/2014	97130	1	218.925
816	2/13/2014	31220	2	913.395
819	2/13/2014	47129	1	1551.375
902	2/13/2014	23188	1	157.4475
927	2/13/2014	94710	1	629.475
1026	2/13/2014	32832	1	181.0725
1026	2/13/2014	45249	1	181.0725
1118	2/13/2014	40004	1	398.9475
1118	2/13/2014	40962	1	398.9475
1118	2/13/2014	64804	1	398.9475
1171	2/13/2014	91752	1	404.1975
1171	2/13/2014	94010	1	398.9475
1375	2/13/2014	80537	1	498.6975
1567	2/13/2014	33067	2	839.895
1567	2/13/2014	76088	1	419.9475
1615	2/13/2014	33166	1	265.0725
1726	2/13/2014	97220	1	451.4475
1779	2/13/2014	92122	1	787.4475
1821	2/13/2014	94109	1	314.9475
1989	2/13/2014	84525	1	456.6975
2064	2/13/2014	33563	1	640.4475
2064	2/13/2014	75058	1	640.4475
2064	2/13/2014	95330	1	640.4475
2150	2/13/2014	91406	1	608.9475
2183	2/13/2014	94587	1	708.6975
2189	2/13/2014	33143	1	351.225
2189	2/13/2014	33194	3	1053.675
2207	2/13/2014	17961	1	117.6
2207	2/13/2014	44609	1	117.6
2207	2/13/2014	94975	1	117.6
2219	2/13/2014	92883	1	172.725
2225	2/13/2014	28513	1	80.85
2275	2/13/2014	97702	1	445.725
2289	2/13/2014	43952	1	905.1
2332	2/13/2014	98004	1	576.975
2337	2/13/2014	35806	1	419.475
2360	2/13/2014	40330	1	595.35
2402	2/13/2014	23608	1	359.625
41	2/13/2014	90272	1	845.25
115	2/13/2014	92647	1	926.625
207	2/13/2014	79936	1	971.1975
208	2/13/2014	98531	1	1472.5725
252	2/13/2014	94501	1	629.7375
295	2/13/2014	94131	1	1049.7375
365	2/13/2014	90027	1	629.7375
451	2/13/2014	61401	1	923.9475
461	2/13/2014	85194	1	1220.5725
465	2/13/2014	33032	1	1181.1975
465	2/13/2014	33068	1	1181.1975
465	2/13/2014	58701	1	1181.1975
465	2/13/2014	74002	1	1181.1975
465	2/13/2014	77433	1	1181.1975
506	2/13/2014	32908	1	1270.4475
506	2/13/2014	47060	1	1359.6975
506	2/13/2014	75020	1	1359.6975
506	2/13/2014	78521	1	1270.4475
549	2/13/2014	55343	1	556.4475
558	2/13/2014	54166	1	1522.4475
563	2/13/2014	44241	1	787.4475
567	2/13/2014	85268	1	811.0725
585	2/13/2014	85335	1	419.9475
598	2/13/2014	78640	1	971.1975
653	2/13/2014	34957	1	918.6975
656	2/13/2014	91746	1	913.4475
656	2/13/2014	96002	1	950.1975
688	2/13/2014	13904	1	561.6975
690	2/13/2014	44067	1	425.1975
719	2/13/2014	90501	6	629.685
720	2/13/2014	83318	1	104.9475
733	2/13/2014	33811	1	443.1
791	2/13/2014	67530	1	80.85
791	2/13/2014	93250	1	73.4475
907	2/13/2014	59102	1	724.5
925	2/13/2014	32544	1	330.6975
925	2/13/2014	70122	1	314.9475
963	2/13/2014	33470	1	432.6
981	2/13/2014	91932	1	219.975
1026	2/13/2014	33458	1	181.0725
1043	2/13/2014	85015	1	419.9475
1104	2/13/2014	91355	1	157.4475
1114	2/13/2014	85132	1	228.3225
1171	2/13/2014	32257	1	419.9475
1171	2/13/2014	92129	1	419.9475
1171	2/13/2014	92688	1	404.1975
1176	2/13/2014	78228	1	614.1975
1177	2/13/2014	92114	1	278.1975
1177	2/13/2014	92691	1	262.4475
1179	2/13/2014	32003	1	587.9475
1301	2/13/2014	97701	1	519.6975
1442	2/13/2014	27455	1	506.5725
1575	2/13/2014	84065	1	280.8225
1576	2/13/2014	85207	1	280.8225
1576	2/13/2014	92887	1	280.8225
1607	2/13/2014	83276	1	446.1975
1650	2/13/2014	54230	1	472.4475
1806	2/13/2014	33139	1	115.4475
1809	2/13/2014	60189	1	241.4475
1845	2/13/2014	33308	1	110.1975
1851	2/13/2014	78721	1	325.4475
1875	2/13/2014	89031	1	1154.9475
1906	2/13/2014	93308	1	774.3225
1989	2/13/2014	92507	1	456.6975
2043	2/13/2014	36580	1	766.4475
2045	2/13/2014	36507	1	608.9475
2171	2/13/2014	32244	1	435.6975
2224	2/13/2014	59701	1	80.85
2237	2/13/2014	92883	1	209.475
2275	2/13/2014	80031	1	445.725
2331	2/13/2014	95206	1	750.225
2366	2/13/2014	45213	1	435.225
2395	2/13/2014	56258	1	175.875
41	2/13/2014	94577	1	845.25
115	2/13/2014	53208	1	926.625
115	2/13/2014	90066	1	926.625
209	2/13/2014	91722	1	1601.1975
210	2/13/2014	85207	1	1291.4475
378	2/13/2014	98006	1	787.2375
397	2/13/2014	13132	1	1496.1975
407	2/13/2014	45764	1	1708.8225
415	2/13/2014	43617	1	958.0725
431	2/13/2014	70443	1	1044.6975
449	2/13/2014	63040	1	1070.9475
449	2/13/2014	92596	1	1070.9475
451	2/13/2014	32570	1	963.3225
451	2/13/2014	85751	1	963.3225
465	2/13/2014	48353	1	1181.1975
465	2/13/2014	48906	1	1181.1975
465	2/13/2014	49021	1	1181.1975
465	2/13/2014	70774	1	1181.1975
465	2/13/2014	79938	1	1181.1975
471	2/13/2014	85120	1	958.0725
506	2/13/2014	49424	1	1359.6975
506	2/13/2014	74432	1	1359.6975
507	2/13/2014	54304	1	2047.4475
549	2/13/2014	78754	1	564.3225
651	2/13/2014	79762	1	834.6975
656	2/13/2014	76708	1	913.4475
720	2/13/2014	90501	6	629.685
760	2/13/2014	92324	1	191.1
791	2/13/2014	79423	1	73.4475
792	2/13/2014	93250	1	73.4475
816	2/13/2014	97128	1	456.6975
820	2/13/2014	32003	1	1049.9475
822	2/13/2014	80138	1	367.4475
945	2/13/2014	55427	1	702.975
945	2/13/2014	85029	1	702.975
973	2/13/2014	33312	1	619.4475
1026	2/13/2014	08096	1	181.0725
1028	2/13/2014	76052	1	1123.4475
1053	2/13/2014	97535	1	341.1975
1086	2/13/2014	79903	1	125.9475
1118	2/13/2014	93111	1	398.9475
1120	2/13/2014	65550	1	223.0725
1129	2/13/2014	05777	1	493.4475
1176	2/13/2014	32807	1	614.1975
1177	2/13/2014	34741	1	262.4475
1177	2/13/2014	50131	1	288.6975
1272	2/13/2014	13438	1	530.1975
1575	2/13/2014	33327	1	280.8225
1601	2/13/2014	78945	1	317.5725
1657	2/13/2014	45766	1	398.9475
1662	2/13/2014	46158	1	173.1975
1879	2/13/2014	37615	1	1049.9475
1912	2/13/2014	33428	1	377.4225
1920	2/13/2014	88062	1	341.1975
1989	2/13/2014	92563	1	456.6975
2036	2/13/2014	33991	1	230.9475
2122	2/13/2014	76017	1	997.4475
2138	2/13/2014	33024	1	467.1975
2183	2/13/2014	39305	1	708.6975
2225	2/13/2014	90650	1	80.85
2269	2/13/2014	87144	1	393.225
2269	2/13/2014	95635	1	393.225
2275	2/13/2014	92647	1	445.725
2289	2/13/2014	30740	1	905.1
2332	2/13/2014	89503	1	582.225
2332	2/13/2014	90044	1	587.475
2332	2/13/2014	97031	1	571.725
2341	2/13/2014	42220	1	456.225
2360	2/13/2014	78414	1	613.725
2367	2/13/2014	76180	1	513.975
2376	2/13/2014	85710	1	834.225
16	2/13/2014	89029	1	711.375
115	2/13/2014	89139	1	926.625
354	2/13/2014	94044	1	1170.4875
362	2/13/2014	80015	1	734.7375
397	2/13/2014	17522	1	1496.1975
397	2/13/2014	68781	1	1496.1975
407	2/13/2014	74055	1	1708.8225
449	2/13/2014	34997	1	1070.9475
449	2/13/2014	53066	1	1070.9475
451	2/13/2014	13648	1	963.3225
465	2/13/2014	86303	1	1181.1975
465	2/13/2014	94621	1	1181.1975
471	2/13/2014	77356	1	958.0725
471	2/13/2014	97116	1	958.0725
506	2/13/2014	44875	1	1359.6975
506	2/13/2014	97306	1	1359.6975
560	2/13/2014	68466	1	700.8225
563	2/13/2014	77316	1	787.4475
585	2/13/2014	90023	1	419.9475
589	2/13/2014	42749	1	850.4475
598	2/13/2014	36904	1	971.1975
598	2/13/2014	82001	1	971.1975
598	2/13/2014	98201	1	971.1975
640	2/13/2014	13063	1	824.1975
651	2/13/2014	45788	1	824.1975
653	2/13/2014	80922	1	918.6975
656	2/13/2014	98201	1	913.4475
711	2/13/2014	53820	1	246.6975
732	2/13/2014	24228	1	146.9475
759	2/13/2014	93001	1	191.1
761	2/13/2014	76249	1	218.925
820	2/13/2014	92808	1	1049.9475
829	2/13/2014	90630	1	314.9475
900	2/13/2014	85003	1	304.4475
902	2/13/2014	93544	1	157.4475
925	2/13/2014	65785	1	314.9475
1027	2/13/2014	43055	1	1259.9475
1053	2/13/2014	85704	1	346.4475
1086	2/13/2014	99037	1	115.4475
1114	2/13/2014	50009	1	228.3225
1115	2/13/2014	80504	1	456.6975
1115	2/13/2014	85128	1	456.6975
1115	2/13/2014	98038	1	456.6975
1155	2/13/2014	60110	1	577.4475
1171	2/13/2014	90247	1	419.9475
1171	2/13/2014	92620	1	419.9475
1176	2/13/2014	33407	1	614.1975
1176	2/13/2014	91411	1	614.1975
1177	2/13/2014	23669	1	288.6975
1177	2/13/2014	33021	1	278.1975
1177	2/13/2014	92627	1	251.9475
1179	2/13/2014	90293	1	629.9475
1272	2/13/2014	75148	1	530.1975
1301	2/13/2014	79924	1	509.1975
1349	2/13/2014	33067	2	902.895
1357	2/13/2014	83002	1	517.0725
1376	2/13/2014	95948	1	482.9475
1441	2/13/2014	84532	1	506.5725
1601	2/13/2014	24916	1	317.5725
1722	2/13/2014	32606	1	83.9475
1722	2/13/2014	33441	1	83.9475
1826	2/13/2014	90024	1	236.1975
1840	2/13/2014	33066	1	330.6975
1851	2/13/2014	90292	1	325.4475
1989	2/13/2014	98042	1	456.6975
2055	2/13/2014	35620	1	734.9475
2103	2/13/2014	33496	1	629.9475
2136	2/13/2014	98597	1	477.6975
2225	2/13/2014	36117	1	80.85
2236	2/13/2014	02062	1	209.475
2236	2/13/2014	92883	1	209.475
2237	2/13/2014	27871	1	209.475
2254	2/13/2014	30733	1	75.6
2269	2/13/2014	29702	1	382.725
2277	2/13/2014	78043	1	330.225
2284	2/13/2014	85261	1	375.375
2331	2/13/2014	92057	1	734.475
2332	2/13/2014	93706	1	587.475
2350	2/13/2014	70094	1	408.975
2350	2/13/2014	78223	1	414.225
2367	2/13/2014	87002	1	508.725
2403	2/13/2014	23072	1	135.975
2403	2/13/2014	33316	2	271.95
3	2/13/2014	75214	1	955.5
3	2/13/2014	80221	1	955.5
3	2/13/2014	92104	1	955.5
199	2/13/2014	29414	1	1286.1975
209	2/13/2014	30134	1	1601.1975
368	2/13/2014	78660	1	771.4875
431	2/13/2014	79745	1	1044.6975
449	2/13/2014	62832	1	1070.9475
449	2/13/2014	89012	1	1070.9475
449	2/13/2014	92373	1	1070.9475
451	2/13/2014	95688	1	923.9475
461	2/13/2014	68701	1	1220.5725
465	2/13/2014	42025	1	1181.1975
465	2/13/2014	46123	1	1181.1975
465	2/13/2014	62959	1	1181.1975
506	2/13/2014	53406	1	1359.6975
506	2/13/2014	78664	1	1359.6975
506	2/13/2014	93619	1	1359.6975
507	2/13/2014	33149	1	2047.4475
507	2/13/2014	87061	1	2047.4475
545	2/13/2014	32828	1	832.0725
549	2/13/2014	83856	1	564.3225
549	2/13/2014	90247	1	564.3225
667	2/13/2014	70117	1	818.9475
719	2/13/2014	79423	1	104.9475
719	2/13/2014	83318	1	104.9475
760	2/13/2014	93001	1	191.1
792	2/13/2014	67530	1	80.85
808	2/13/2014	98360	1	398.9475
816	2/13/2014	52003	1	456.6975
819	2/13/2014	92260	1	1475.25
819	2/13/2014	93021	1	1422.6975
902	2/13/2014	37013	1	157.4475
902	2/13/2014	92373	1	157.4475
902	2/13/2014	95356	1	157.4475
909	2/13/2014	84121	1	246.6975
1085	2/13/2014	99037	1	115.4475
1118	2/13/2014	24277	1	398.9475
1155	2/13/2014	92595	1	629.9475
1175	2/13/2014	71459	1	824.1975
1177	2/13/2014	63630	1	272.9475
1177	2/13/2014	63957	1	278.1975
1272	2/13/2014	93664	1	530.1975
1299	2/13/2014	62278	1	540.6975
1441	2/13/2014	27455	1	506.5725
1442	2/13/2014	84532	1	506.5725
1494	2/13/2014	87513	1	435.6975
1564	2/13/2014	80236	1	346.4475
1601	2/13/2014	29709	1	317.5725
1651	2/13/2014	93534	1	506.5725
1707	2/13/2014	17257	1	131.1975
1722	2/13/2014	11220	1	73.4475
1730	2/13/2014	40217	1	839.475
1779	2/13/2014	98108	1	787.4475
1810	2/13/2014	33483	2	577.395
1844	2/13/2014	93012	1	173.1975
1850	2/13/2014	95405	1	152.1975
1850	2/13/2014	95453	1	152.1975
1982	2/13/2014	84020	1	398.9475
1995	2/13/2014	35633	1	493.4475
2125	2/13/2014	60558	1	514.4475
2136	2/13/2014	38632	1	461.9475
2136	2/13/2014	65672	1	477.6975
2180	2/13/2014	34997	1	435.6975
2189	2/13/2014	20854	1	351.225
2197	2/13/2014	33166	3	817.425
2224	2/13/2014	36117	1	80.85
2236	2/13/2014	27871	1	209.475
2254	2/13/2014	92584	1	75.6
2255	2/13/2014	30733	1	75.6
2277	2/13/2014	61085	1	330.225
2292	2/13/2014	54859	1	718.725
2332	2/13/2014	33460	1	576.975
2360	2/13/2014	31721	1	590.1
2369	2/13/2014	91914	1	456.225
2379	2/13/2014	95678	1	219.975
3	2/13/2014	89144	1	955.5
115	2/13/2014	97526	1	926.625
209	2/13/2014	92026	1	1601.1975
292	2/13/2014	78212	1	697.9875
415	2/13/2014	32174	2	1916.145
428	2/13/2014	60422	1	1196.9475
449	2/13/2014	14760	1	1070.9475
449	2/13/2014	34986	1	1070.9475
465	2/13/2014	13088	2	2362.395
465	2/13/2014	39154	1	1181.1975
465	2/13/2014	46761	1	1181.1975
465	2/13/2014	60656	1	1181.1975
465	2/13/2014	73099	1	1181.1975
465	2/13/2014	76542	1	1181.1975
465	2/13/2014	78260	1	1181.1975
465	2/13/2014	98258	1	1181.1975
471	2/13/2014	85253	1	958.0725
506	2/13/2014	37110	1	1359.6975
506	2/13/2014	42160	1	1270.4475
506	2/13/2014	53578	1	1359.6975
506	2/13/2014	58504	1	1359.6975
506	2/13/2014	60501	1	1270.4475
563	2/13/2014	95687	1	787.4475
604	2/13/2014	33904	1	559.0725
640	2/13/2014	74832	1	813.6975
668	2/13/2014	60051	1	1412.1975
719	2/13/2014	28560	1	104.9475
732	2/13/2014	90501	8	1175.58
762	2/13/2014	59349	1	218.925
808	2/13/2014	54739	1	398.9475
808	2/13/2014	60107	1	398.9475
816	2/13/2014	74569	1	456.6975
816	2/13/2014	98320	1	456.6975
826	2/13/2014	33830	1	1259.475
828	2/13/2014	84047	2	1735.965
902	2/13/2014	33027	1	157.4475
907	2/13/2014	84097	1	756
1009	2/13/2014	40445	1	139.0725
1027	2/13/2014	85308	1	1207.4475
1049	2/13/2014	97523	1	267.6975
1115	2/13/2014	92154	1	456.6975
1118	2/13/2014	60013	1	398.9475
1118	2/13/2014	85621	1	398.9475
1141	2/13/2014	32922	1	900.3225
1175	2/13/2014	47119	2	1643.145
1177	2/13/2014	85705	1	272.9475
1272	2/13/2014	92808	1	530.1975
1375	2/13/2014	95948	1	482.9475
1376	2/13/2014	80537	1	498.6975
1564	2/13/2014	33027	1	346.4475
1576	2/13/2014	33166	1	283.4475
1592	2/13/2014	92841	1	482.9475
1608	2/13/2014	54230	3	1377.9675
1608	2/13/2014	97267	1	459.3225
1707	2/13/2014	32092	1	131.1975
1722	2/13/2014	11355	1	73.4475
1727	2/13/2014	80126	1	839.475
1851	2/13/2014	33133	1	325.4475
1851	2/13/2014	33149	1	325.4475
1867	2/13/2014	73120	1	944.9475
1896	2/13/2014	43551	1	734.9475
1908	2/13/2014	98014	1	446.1975
1989	2/13/2014	92028	1	456.6975
2045	2/13/2014	95128	1	608.9475
2089	2/13/2014	38834	1	787.4475
2134	2/13/2014	46350	1	524.9475
2189	2/13/2014	02301	1	351.225
2189	2/13/2014	33024	10	3512.25
2193	2/13/2014	76574	1	761.25
2199	2/13/2014	97478	1	240.975
2206	2/13/2014	17961	1	117.6
2206	2/13/2014	44609	1	117.6
2215	2/13/2014	85730	1	435.225
2218	2/13/2014	92883	1	172.725
2219	2/13/2014	73443	1	172.725
2224	2/13/2014	28513	1	80.85
2224	2/13/2014	90650	1	80.85
2269	2/13/2014	26047	1	393.225
2280	2/13/2014	91945	1	209.475
2331	2/13/2014	33463	1	750.225
2332	2/13/2014	33782	1	576.975
2343	2/13/2014	77320	1	555.975
2360	2/13/2014	20147	1	608.475
2360	2/13/2014	92119	1	613.725
2368	2/13/2014	01069	1	744.975
2395	2/13/2014	32701	1	177.975
2395	2/13/2014	78070	1	177.975
2399	2/13/2014	34481	1	135.975
44	2/14/2014	92104	1	393.6975
115	2/14/2014	29322	1	926.625
115	2/14/2014	48104	1	926.625
115	2/14/2014	70503	1	926.625
204	2/14/2014	62675	1	876.6975
354	2/14/2014	33445	1	1154.7375
397	2/14/2014	30126	1	1496.1975
397	2/14/2014	37058	1	1496.1975
407	2/14/2014	30217	1	1708.8225
407	2/14/2014	53545	1	1708.8225
407	2/14/2014	72110	1	1708.8225
407	2/14/2014	74426	1	1708.8225
407	2/14/2014	78747	1	1708.8225
449	2/14/2014	64850	1	1070.9475
449	2/14/2014	78526	1	1070.9475
449	2/14/2014	95023	1	1070.9475
461	2/14/2014	43613	1	1220.5725
461	2/14/2014	59701	1	1220.5725
461	2/14/2014	63122	2	2441.145
461	2/14/2014	81601	1	1220.5725
462	2/14/2014	02048	1	2026.4475
465	2/14/2014	22624	1	1181.1975
465	2/14/2014	25404	1	1181.1975
465	2/14/2014	45721	1	1181.1975
465	2/14/2014	60542	1	1181.1975
465	2/14/2014	66508	1	1181.1975
465	2/14/2014	71269	1	1181.1975
465	2/14/2014	89012	1	1181.1975
465	2/14/2014	92648	1	1181.1975
471	2/14/2014	34223	1	958.0725
471	2/14/2014	85260	1	958.0725
471	2/14/2014	98007	1	958.0725
506	2/14/2014	16066	1	1359.6975
506	2/14/2014	34135	1	1359.6975
506	2/14/2014	59860	1	1359.6975
506	2/14/2014	70544	1	1359.6975
506	2/14/2014	94513	1	1359.6975
506	2/14/2014	97321	1	1359.6975
507	2/14/2014	19506	1	2047.4475
507	2/14/2014	36541	1	2047.4475
537	2/14/2014	25550	1	839.9475
549	2/14/2014	33916	1	564.3225
549	2/14/2014	64030	1	556.4475
555	2/14/2014	87062	1	892.4475
558	2/14/2014	80537	1	1522.4475
563	2/14/2014	95201	1	829.4475
585	2/14/2014	92110	1	419.9475
589	2/14/2014	25504	1	850.4475
604	2/14/2014	33068	1	551.1975
616	2/14/2014	45459	1	711.3225
653	2/14/2014	64105	1	918.6975
656	2/14/2014	32312	1	913.4475
674	2/14/2014	30276	1	682.4475
711	2/14/2014	40299	1	246.6975
711	2/14/2014	70518	1	246.6975
759	2/14/2014	74745	1	191.1
760	2/14/2014	95924	1	191.1
762	2/14/2014	77517	1	218.925
778	2/14/2014	63130	1	146.9475
791	2/14/2014	78045	1	73.4475
792	2/14/2014	77660	1	73.4475
808	2/14/2014	84754	1	398.9475
816	2/14/2014	92584	1	456.6975
829	2/14/2014	83616	1	314.9475
902	2/14/2014	85024	1	157.4475
907	2/14/2014	80219	1	724.5
908	2/14/2014	28217	1	220.4475
908	2/14/2014	89523	1	220.4475
925	2/14/2014	75561	1	330.6975
973	2/14/2014	32701	1	643.125
1009	2/14/2014	32304	1	139.0725
1009	2/14/2014	62040	1	134.925
1009	2/14/2014	90640	1	139.0725
1013	2/14/2014	75503	1	104.9475
1026	2/14/2014	87401	1	181.0725
1033	2/14/2014	56062	1	997.4475
1053	2/14/2014	22980	1	341.1975
1115	2/14/2014	61081	1	456.6975
1118	2/14/2014	18504	1	398.9475
1118	2/14/2014	28681	1	398.9475
1118	2/14/2014	59937	1	398.9475
1120	2/14/2014	80123	1	241.4475
1137	2/14/2014	32226	1	803.1975
1137	2/14/2014	85739	1	850.4475
1141	2/14/2014	31313	1	900.3225
1171	2/14/2014	20032	1	398.9475
1171	2/14/2014	33073	1	393.6975
1171	2/14/2014	93308	1	419.9475
1176	2/14/2014	32726	1	666.6975
1176	2/14/2014	95117	1	614.1975
1177	2/14/2014	90266	1	288.6975
1607	2/14/2014	77354	1	435.6975
1920	2/14/2014	30705	1	335.9475
1980	2/14/2014	92544	1	220.4475
2045	2/14/2014	31407	1	608.9475
2052	2/14/2014	08852	1	755.9475
2064	2/14/2014	34233	1	640.4475
2064	2/14/2014	63025	1	640.4475
2064	2/14/2014	92211	1	640.4475
2136	2/14/2014	32809	1	461.9475
2136	2/14/2014	91324	1	461.9475
2199	2/14/2014	87108	1	240.975
2207	2/14/2014	41051	1	117.6
2214	2/14/2014	55364	1	435.225
2215	2/14/2014	83709	1	435.225
2219	2/14/2014	91361	1	172.725
2224	2/14/2014	30215	2	161.7
2254	2/14/2014	19956	1	75.6
2269	2/14/2014	90503	1	393.225
2269	2/14/2014	93274	1	393.225
2275	2/14/2014	56360	1	445.725
2275	2/14/2014	79108	1	445.725
2286	2/14/2014	72632	1	818.475
2332	2/14/2014	32407	1	587.475
2332	2/14/2014	76039	1	576.975
2332	2/14/2014	90029	1	587.475
2337	2/14/2014	65777	1	419.475
2343	2/14/2014	64029	1	566.475
2350	2/14/2014	90247	1	408.975
2366	2/14/2014	70706	1	435.225
2395	2/14/2014	33037	1	177.975
2403	2/14/2014	79745	1	135.975
1	2/14/2014	80202	1	412.125
3	2/14/2014	52730	1	955.5
29	2/14/2014	85119	1	524.475
115	2/14/2014	27597	1	926.625
115	2/14/2014	92223	1	926.625
209	2/14/2014	50315	1	1601.1975
209	2/14/2014	78613	1	1601.1975
407	2/14/2014	06920	1	1708.8225
407	2/14/2014	34983	1	1708.8225
407	2/14/2014	36346	1	1627.4475
407	2/14/2014	37801	1	1708.8225
407	2/14/2014	38256	1	1708.8225
407	2/14/2014	82414	1	1708.8225
449	2/14/2014	44666	1	1070.9475
449	2/14/2014	92314	1	1070.9475
449	2/14/2014	93720	1	1070.9475
461	2/14/2014	37861	1	1220.5725
461	2/14/2014	70508	1	1220.5725
465	2/14/2014	01550	1	1181.1975
465	2/14/2014	17961	1	1181.1975
465	2/14/2014	29485	1	1181.1975
465	2/14/2014	43125	1	1181.1975
465	2/14/2014	55372	1	1181.1975
465	2/14/2014	59079	1	1181.1975
465	2/14/2014	78263	1	1181.1975
465	2/14/2014	93722	1	1181.1975
465	2/14/2014	95136	1	1181.1975
470	2/14/2014	95219	1	1039.4475
471	2/14/2014	14559	1	958.0725
471	2/14/2014	37206	1	929.1975
506	2/14/2014	19365	1	1359.6975
506	2/14/2014	34973	1	1359.6975
506	2/14/2014	62864	1	1359.6975
506	2/14/2014	84660	1	1359.6975
507	2/14/2014	98042	1	2047.4475
549	2/14/2014	08052	1	564.3225
549	2/14/2014	84057	1	556.4475
555	2/14/2014	13501	1	892.4475
555	2/14/2014	98272	1	892.4475
567	2/14/2014	90015	1	853.0725
585	2/14/2014	77590	1	419.9475
585	2/14/2014	92376	1	419.9475
604	2/14/2014	90002	1	559.0725
614	2/14/2014	91406	1	700.8225
615	2/14/2014	26101	1	692.9475
640	2/14/2014	12015	1	813.6975
651	2/14/2014	34983	1	834.6975
653	2/14/2014	17557	1	881.9475
653	2/14/2014	29651	1	918.6975
653	2/14/2014	32735	1	918.6975
668	2/14/2014	29445	1	1412.1975
465	2/25/2014	32174	1	1181.1975
465	2/25/2014	37620	1	1181.1975
465	2/25/2014	48657	1	1181.1975
465	2/25/2014	55065	1	1181.1975
465	2/25/2014	76001	1	1181.1975
465	2/25/2014	78566	1	1181.1975
465	2/25/2014	93314	1	1181.1975
470	2/25/2014	98662	1	1039.4475
471	2/25/2014	07024	1	958.0725
506	2/25/2014	19460	1	1359.6975
506	2/25/2014	28337	1	1359.6975
506	2/25/2014	45827	1	1270.4475
506	2/25/2014	45886	1	1359.6975
506	2/25/2014	46530	1	1359.6975
506	2/25/2014	59104	1	1359.6975
506	2/25/2014	60544	1	1359.6975
506	2/25/2014	65588	1	1359.6975
506	2/25/2014	72022	1	1359.6975
506	2/25/2014	85132	1	1359.6975
506	2/25/2014	85298	1	1359.6975
507	2/25/2014	63122	1	2047.4475
545	2/25/2014	85339	1	832.0725
549	2/25/2014	94268	1	556.4475
549	2/25/2014	94587	1	564.3225
563	2/25/2014	70546	1	787.4475
585	2/25/2014	63077	1	419.9475
585	2/25/2014	67152	1	419.9475
585	2/25/2014	87532	1	419.9475
585	2/25/2014	92104	1	419.9475
585	2/25/2014	95661	1	419.9475
589	2/25/2014	93635	1	892.4475
598	2/25/2014	45371	1	971.1975
598	2/25/2014	75703	1	971.1975
598	2/25/2014	99208	1	971.1975
604	2/25/2014	44094	1	551.1975
604	2/25/2014	78250	1	559.0725
604	2/25/2014	85234	1	559.0725
604	2/25/2014	93429	1	559.0725
615	2/25/2014	29681	1	692.9475
640	2/25/2014	77092	1	824.1975
651	2/25/2014	22969	1	834.6975
651	2/25/2014	85029	1	834.6975
651	2/25/2014	95603	1	834.6975
654	2/25/2014	77511	1	1023.6975
656	2/25/2014	42122	1	913.4475
674	2/25/2014	62376	1	682.4475
711	2/25/2014	29588	1	246.6975
759	2/25/2014	59068	1	191.1
792	2/25/2014	47201	1	73.4475
807	2/25/2014	15137	1	261.975
808	2/25/2014	77354	1	389.55
819	2/25/2014	90045	1	1551.375
824	2/25/2014	08069	1	461.9475
826	2/25/2014	32953	1	1411.2
834	2/25/2014	20191	1	1102.4475
902	2/25/2014	01524	1	157.4475
902	2/25/2014	30080	1	157.4475
902	2/25/2014	78245	1	157.4475
902	2/25/2014	92543	1	157.4475
908	2/25/2014	51650	1	241.4475
925	2/25/2014	08302	1	314.9475
945	2/25/2014	58733	1	702.975
981	2/25/2014	25425	1	219.975
993	2/25/2014	44410	1	448.35
1013	2/25/2014	32526	2	209.895
1028	2/25/2014	84537	1	1123.4475
1059	2/25/2014	77479	1	170.5725
1060	2/25/2014	27051	1	178.4475
1060	2/25/2014	28033	1	178.4475
1115	2/25/2014	48453	1	456.6975
1118	2/25/2014	61850	1	398.9475
1118	2/25/2014	77047	1	398.9475
1171	2/25/2014	34771	1	398.9475
1171	2/25/2014	36703	1	398.9475
1177	2/25/2014	76022	1	278.1975
1177	2/25/2014	77396	1	278.1975
1183	2/25/2014	32507	1	750.6975
1349	2/25/2014	26330	1	446.1975
1442	2/25/2014	01420	1	506.5725
1566	2/25/2014	70589	1	377.9475
1566	2/25/2014	92870	1	377.9475
1605	2/25/2014	02703	1	435.6975
1907	2/25/2014	37043	1	971.1975
1912	2/25/2014	85390	1	377.4225
1916	2/25/2014	28630	1	341.1975
2045	2/25/2014	79925	1	608.9475
2064	2/25/2014	92021	1	640.4475
2089	2/25/2014	85635	1	787.4475
2136	2/25/2014	33054	1	461.9475
2145	2/25/2014	64117	1	404.1975
2193	2/25/2014	12520	1	776.475
2206	2/25/2014	83646	1	117.6
2207	2/25/2014	85387	1	117.6
2224	2/25/2014	70394	1	80.85
2225	2/25/2014	87041	1	80.85
2237	2/25/2014	86401	1	209.475
2255	2/25/2014	28027	1	75.6
2269	2/25/2014	28606	1	393.225
2275	2/25/2014	33882	1	445.725
2275	2/25/2014	85705	1	445.725
2277	2/25/2014	92356	1	328.125
2284	2/25/2014	77080	1	375.375
2284	2/25/2014	87401	1	375.375
2331	2/25/2014	78754	1	750.225
2332	2/25/2014	55025	1	582.225
2337	2/25/2014	16510	1	419.475
2337	2/25/2014	27018	1	419.475
2337	2/25/2014	78504	1	419.475
2350	2/25/2014	32145	1	408.975
2350	2/25/2014	32258	1	408.975
2350	2/25/2014	87113	1	414.225
2350	2/25/2014	90403	1	408.975
2361	2/25/2014	61820	1	634.725
2365	2/25/2014	47203	1	576.975
2367	2/25/2014	87108	1	498.225
2377	2/25/2014	11710	1	870.975
2395	2/25/2014	44709	1	175.875
3	2/25/2014	48103	1	955.5
26	2/25/2014	07677	1	847.875
109	2/25/2014	28539	1	1241.625
208	2/25/2014	24012	1	1472.5725
208	2/25/2014	34473	1	1472.5725
209	2/25/2014	29445	1	1601.1975
209	2/25/2014	29690	1	1601.1975
210	2/25/2014	33764	1	1291.4475
378	2/25/2014	93654	1	787.2375
407	2/25/2014	21704	1	1708.8225
428	2/25/2014	31419	1	1196.9475
449	2/25/2014	33880	1	1070.9475
449	2/25/2014	46016	1	1070.9475
449	2/25/2014	61109	1	1070.9475
449	2/25/2014	84095	1	1070.9475
449	2/25/2014	92595	1	1070.9475
449	2/25/2014	92867	1	1039.4475
451	2/25/2014	30568	1	963.3225
451	2/25/2014	89460	1	963.3225
461	2/25/2014	56368	1	1220.5725
461	2/25/2014	92084	1	1220.5725
465	2/25/2014	02760	1	1181.1975
465	2/25/2014	12928	1	1181.1975
465	2/25/2014	15301	1	1181.1975
465	2/25/2014	16335	1	1181.1975
465	2/25/2014	18052	1	1181.1975
465	2/25/2014	21074	1	1181.1975
465	2/25/2014	27288	1	1181.1975
465	2/25/2014	36352	1	1181.1975
465	2/25/2014	60126	1	1181.1975
465	2/25/2014	63626	1	1181.1975
465	2/25/2014	75551	1	1181.1975
465	2/25/2014	75801	1	1181.1975
465	2/25/2014	80543	1	1181.1975
471	2/25/2014	94116	1	958.0725
506	2/25/2014	12828	1	1359.6975
506	2/25/2014	30263	1	1359.6975
506	2/25/2014	38850	1	1359.6975
506	2/25/2014	48044	1	1359.6975
506	2/25/2014	53207	1	1359.6975
506	2/25/2014	76049	1	1359.6975
506	2/25/2014	81637	1	1359.6975
507	2/25/2014	24121	1	2047.4475
560	2/25/2014	20105	1	700.8225
560	2/25/2014	21234	1	700.8225
560	2/25/2014	77318	1	700.8225
560	2/25/2014	85365	1	700.8225
563	2/25/2014	76049	1	787.4475
585	2/25/2014	07047	1	419.9475
585	2/25/2014	64153	1	419.9475
585	2/25/2014	78641	1	419.9475
598	2/25/2014	73044	1	971.1975
604	2/25/2014	75092	1	559.0725
614	2/25/2014	13077	1	700.8225
640	2/25/2014	80123	1	813.6975
651	2/25/2014	70454	1	834.6975
656	2/25/2014	75075	1	913.4475
668	2/25/2014	28117	1	1412.1975
690	2/25/2014	33401	1	433.0725
711	2/25/2014	30813	1	246.6975
720	2/25/2014	02576	1	104.9475
720	2/25/2014	77903	1	104.9475
721	2/25/2014	34655	1	167.9475
721	2/25/2014	95323	1	167.9475
761	2/25/2014	76245	1	218.925
761	2/25/2014	76692	1	218.925
762	2/25/2014	77386	1	218.925
791	2/25/2014	47201	1	73.4475
792	2/25/2014	59901	1	73.4475
808	2/25/2014	26031	5	1994.7375
808	2/25/2014	79601	1	398.9475
809	2/25/2014	39047	1	269.85
809	2/25/2014	46038	1	269.85
817	2/25/2014	85323	1	409.4475
820	2/25/2014	37221	1	1049.9475
826	2/25/2014	57332	1	1217.9475
834	2/25/2014	78745	1	1102.4475
902	2/25/2014	33755	1	157.4475
909	2/25/2014	31904	1	246.6975
939	2/25/2014	36067	1	432.6
1009	2/25/2014	97068	1	139.0725
1011	2/25/2014	34488	1	293.9475
1013	2/25/2014	34223	1	104.9475
1013	2/25/2014	76542	1	104.9475
1028	2/25/2014	32111	1	1102.4475
1049	2/25/2014	95370	1	267.6975
1053	2/25/2014	97128	1	346.4475
1062	2/25/2014	32327	1	188.9475
1103	2/25/2014	78550	1	162.6975
1115	2/25/2014	59501	1	456.6975
1118	2/25/2014	02364	1	398.9475
1118	2/25/2014	33016	1	398.9475
1141	2/25/2014	29073	1	881.9475
1141	2/25/2014	79606	1	900.3225
1155	2/25/2014	30132	1	629.9475
1171	2/25/2014	26062	1	398.9475
1171	2/25/2014	28760	1	393.6975
1171	2/25/2014	44057	1	398.9475
1175	2/25/2014	68701	1	787.4475
1176	2/25/2014	40175	1	614.1975
1176	2/25/2014	87144	1	666.6975
1177	2/25/2014	01007	1	278.1975
1301	2/25/2014	52803	1	519.6975
1350	2/25/2014	26330	1	446.1975
1564	2/25/2014	43913	1	346.4475
1566	2/25/2014	19720	1	372.6975
1566	2/25/2014	61284	1	377.9475
1608	2/25/2014	23451	1	459.3225
1650	2/25/2014	28658	1	472.4475
1714	2/25/2014	32114	1	115.4475
1763	2/25/2014	77382	1	498.6975
1809	2/25/2014	11702	1	230.9475
1836	2/25/2014	02532	1	167.9475
1916	2/25/2014	75071	1	341.1975
1982	2/25/2014	95746	1	398.9475
1994	2/25/2014	85613	1	734.9475
2045	2/25/2014	22134	1	608.9475
2052	2/25/2014	18324	1	766.4475
2138	2/25/2014	92116	1	467.1975
2179	2/25/2014	97035	1	787.4475
2197	2/25/2014	62906	1	272.475
2206	2/25/2014	38732	1	117.6
2224	2/25/2014	79603	1	80.85
2224	2/25/2014	95453	1	80.85
2224	2/25/2014	95954	1	80.85
2254	2/25/2014	92532	1	75.6
2269	2/25/2014	76179	1	393.225
2269	2/25/2014	99025	1	393.225
2275	2/25/2014	35184	1	438.375
2277	2/25/2014	18064	1	330.225
2292	2/25/2014	46131	1	723.975
2332	2/25/2014	32145	1	587.475
2337	2/25/2014	35020	1	419.475
2341	2/25/2014	84405	1	466.725
2343	2/25/2014	60187	1	566.475
2350	2/25/2014	70634	1	408.975
2360	2/25/2014	79938	1	613.725
2360	2/25/2014	92071	1	608.475
2366	2/25/2014	65802	1	435.225
2369	2/25/2014	35022	1	445.725
3	2/25/2014	87194	1	955.5
41	2/25/2014	21117	1	845.25
41	2/25/2014	30062	1	845.25
41	2/25/2014	99669	1	845.25
109	2/25/2014	32118	1	1218
115	2/25/2014	30606	1	926.625
115	2/25/2014	94945	1	926.625
183	2/25/2014	10466	1	795.375
183	2/25/2014	83716	1	795.375
200	2/25/2014	45385	1	1181.1975
204	2/25/2014	70131	1	782.1975
204	2/25/2014	75702	1	955.4475
209	2/25/2014	57106	1	1601.1975
236	2/25/2014	33139	1	524.7375
362	2/25/2014	84081	1	734.7375
389	2/25/2014	77656	1	928.9875
407	2/25/2014	37042	1	1708.8225
407	2/25/2014	39556	1	1708.8225
407	2/25/2014	54758	1	1708.8225
407	2/25/2014	75570	1	1708.8225
449	2/25/2014	16830	1	1070.9475
449	2/25/2014	59404	1	1070.9475
449	2/25/2014	76513	1	1070.9475
449	2/25/2014	94526	1	1070.9475
451	2/25/2014	52040	1	963.3225
461	2/25/2014	22407	1	1220.5725
461	2/25/2014	74429	1	1220.5725
461	2/25/2014	85260	1	1220.5725
461	2/25/2014	98007	1	1220.5725
465	2/25/2014	19962	1	1181.1975
465	2/25/2014	28601	1	1181.1975
465	2/25/2014	32506	1	1181.1975
465	2/25/2014	51360	1	1181.1975
465	2/25/2014	53150	1	1181.1975
465	2/25/2014	60410	1	1181.1975
465	2/25/2014	71004	1	1181.1975
465	2/25/2014	71854	1	1181.1975
465	2/25/2014	72560	1	1181.1975
465	2/25/2014	75148	1	1181.1975
465	2/25/2014	77630	1	1181.1975
465	2/25/2014	78028	1	1181.1975
465	2/25/2014	91764	1	1181.1975
465	2/25/2014	94501	1	1181.1975
465	2/25/2014	94621	1	1181.1975
471	2/25/2014	53217	1	958.0725
489	2/25/2014	54701	1	997.4475
506	2/25/2014	07461	1	1359.6975
506	2/25/2014	24153	1	1359.6975
506	2/25/2014	32805	1	1359.6975
506	2/25/2014	37058	1	1270.4475
506	2/25/2014	44883	1	1359.6975
506	2/25/2014	46140	1	1270.4475
506	2/25/2014	53105	1	1359.6975
506	2/25/2014	55313	1	1359.6975
506	2/25/2014	55319	1	1359.6975
506	2/25/2014	57720	1	1359.6975
506	2/25/2014	66048	1	1359.6975
506	2/25/2014	73064	1	1359.6975
506	2/25/2014	78219	1	1359.6975
506	2/25/2014	92821	1	1359.6975
506	2/25/2014	93619	1	1359.6975
507	2/25/2014	21108	1	2047.4475
507	2/25/2014	78539	1	2047.4475
545	2/25/2014	24426	1	832.0725
549	2/25/2014	33196	1	564.3225
558	2/25/2014	30188	1	1532.9475
560	2/25/2014	93307	1	700.8225
560	2/25/2014	98501	1	700.8225
567	2/25/2014	71055	1	853.0725
585	2/25/2014	27522	1	419.9475
585	2/25/2014	33880	1	419.9475
585	2/25/2014	92592	1	419.9475
585	2/25/2014	95315	1	419.9475
589	2/25/2014	71465	1	892.4475
598	2/25/2014	15863	1	971.1975
598	2/25/2014	27587	1	971.1975
598	2/25/2014	78537	1	971.1975
598	2/25/2014	94954	1	971.1975
616	2/25/2014	84007	1	711.3225
640	2/25/2014	93311	1	824.1975
651	2/25/2014	48134	1	824.1975
651	2/25/2014	55309	1	834.6975
653	2/25/2014	85043	1	881.9475
668	2/25/2014	17050	1	1412.1975
674	2/25/2014	20176	1	682.4475
690	2/25/2014	89801	1	433.0725
702	2/25/2014	92154	1	351.225
711	2/25/2014	70810	1	246.6975
711	2/25/2014	93308	1	246.6975
720	2/25/2014	34689	1	104.9475
720	2/25/2014	34691	1	104.9475
720	2/25/2014	97828	1	104.9475
721	2/25/2014	95023	1	167.9475
731	2/25/2014	37879	1	146.9475
733	2/25/2014	34639	1	430.4475
762	2/25/2014	32310	1	218.925
778	2/25/2014	70726	1	151.2
791	2/25/2014	37814	1	73.4475
791	2/25/2014	95640	1	73.4475
792	2/25/2014	41837	1	73.4475
792	2/25/2014	76008	1	73.4475
792	2/25/2014	84066	1	73.4475
792	2/25/2014	84790	1	73.4475
820	2/25/2014	28604	1	1049.9475
822	2/25/2014	62040	1	446.1975
822	2/25/2014	91945	1	393.6975
826	2/25/2014	72390	1	1259.475
826	2/25/2014	83709	1	1411.2
829	2/25/2014	93111	1	314.9475
834	2/25/2014	77357	1	1102.4475
875	2/25/2014	27012	1	524.9475
902	2/25/2014	70003	1	157.4475
907	2/25/2014	90041	1	724.5
908	2/25/2014	32087	1	215.1975
908	2/25/2014	59714	1	215.1975
927	2/25/2014	60402	1	603.225
973	2/25/2014	76115	1	643.125
981	2/25/2014	36312	1	219.975
981	2/25/2014	36867	1	219.975
993	2/25/2014	46143	1	432.6
1012	2/25/2014	14850	1	178.4475
1059	2/25/2014	38138	1	178.4475
1085	2/25/2014	84010	1	118.0725
1114	2/25/2014	17360	1	228.3225
1115	2/25/2014	95350	1	456.6975
1125	2/25/2014	40218	1	1015.8225
1171	2/25/2014	80915	1	425.1975
1175	2/25/2014	22314	1	803.1975
1176	2/25/2014	92115	1	614.1975
1177	2/25/2014	91739	1	278.1975
1177	2/25/2014	98036	1	272.9475
1183	2/25/2014	72315	1	750.6975
1212	2/25/2014	15239	1	456.6975
1212	2/25/2014	95357	1	456.6975
1299	2/25/2014	61114	1	540.6975
1442	2/25/2014	33166	1	506.5725
1564	2/25/2014	34972	1	346.4475
1576	2/25/2014	95227	1	283.4475
1607	2/25/2014	85284	1	446.1975
1707	2/25/2014	38963	1	131.1975
1810	2/25/2014	33019	1	288.6975
1827	2/25/2014	46307	1	257.1975
1832	2/25/2014	22821	1	367.4475
1843	2/25/2014	37160	1	141.6975
1844	2/25/2014	47909	1	167.9475
1874	2/25/2014	85119	1	839.9475
1912	2/25/2014	19140	1	377.4225
1989	2/25/2014	83316	1	456.6975
2043	2/25/2014	32258	1	766.4475
2045	2/25/2014	92118	1	608.9475
2064	2/25/2014	91007	1	640.4475
2084	2/25/2014	12553	1	750.6975
2099	2/25/2014	87031	1	577.4475
2110	2/25/2014	34614	1	902.9475
2110	2/25/2014	56728	1	902.9475
2150	2/25/2014	95843	1	608.9475
2197	2/25/2014	22902	1	272.475
2206	2/25/2014	88001	1	114.975
2237	2/25/2014	74455	1	209.475
2255	2/25/2014	46171	1	75.6
2262	2/25/2014	19438	1	366.975
2332	2/25/2014	80011	1	571.725
2366	2/25/2014	63366	1	435.225
2366	2/25/2014	73439	1	419.475
2366	2/25/2014	91320	1	435.225
2366	2/25/2014	97862	1	435.225
2379	2/25/2014	78247	1	227.85
2403	2/25/2014	22556	1	135.975
2412	2/25/2014	97309	1	120.225
3	2/25/2014	90248	1	955.5
74	2/25/2014	80004	1	1128.75
201	2/25/2014	92314	1	1569.6975
207	2/25/2014	60171	1	1028.9475
209	2/25/2014	76248	1	1601.1975
265	2/25/2014	37650	1	655.9875
354	2/25/2014	12115	1	1154.7375
365	2/25/2014	64725	1	629.7375
378	2/25/2014	61607	1	787.2375
389	2/25/2014	20151	1	997.2375
389	2/25/2014	76244	1	928.9875
397	2/25/2014	32561	1	1496.1975
397	2/25/2014	77954	1	1496.1975
407	2/25/2014	19040	1	1708.8225
407	2/25/2014	84093	1	1708.8225
428	2/25/2014	92071	1	1196.9475
439	2/25/2014	44060	1	1080.8175
449	2/25/2014	55912	1	1070.9475
449	2/25/2014	73139	1	1070.9475
449	2/25/2014	75044	1	1070.9475
449	2/25/2014	77546	1	1070.9475
449	2/25/2014	80537	1	1070.9475
449	2/25/2014	89131	1	1039.4475
451	2/25/2014	27889	1	963.3225
451	2/25/2014	45342	1	963.3225
451	2/25/2014	95722	1	963.3225
451	2/25/2014	97217	1	963.3225
461	2/25/2014	14905	1	1220.5725
461	2/25/2014	37801	1	1220.5725
461	2/25/2014	53551	1	1220.5725
461	2/25/2014	54311	1	1144.4475
461	2/25/2014	80921	1	1220.5725
465	2/25/2014	12118	1	1181.1975
465	2/25/2014	28602	1	1181.1975
465	2/25/2014	30705	1	1181.1975
465	2/25/2014	44830	1	1181.1975
465	2/25/2014	46256	1	1181.1975
465	2/25/2014	50029	1	1181.1975
465	2/25/2014	64030	1	1181.1975
465	2/25/2014	70526	1	1181.1975
465	2/25/2014	72120	1	1181.1975
465	2/25/2014	72529	1	1181.1975
465	2/25/2014	78520	1	1181.1975
465	2/25/2014	80923	1	1181.1975
465	2/25/2014	82435	1	1181.1975
465	2/25/2014	92021	1	1181.1975
465	2/25/2014	92649	1	1181.1975
465	2/25/2014	93250	1	1181.1975
465	2/25/2014	98901	1	1181.1975
471	2/25/2014	30755	1	958.0725
506	2/25/2014	21146	1	1359.6975
506	2/25/2014	30127	1	1359.6975
506	2/25/2014	37745	1	1359.6975
506	2/25/2014	38351	1	1270.4475
506	2/25/2014	42088	1	1359.6975
506	2/25/2014	71854	1	1359.6975
506	2/25/2014	76028	1	1270.4475
506	2/25/2014	76148	1	1359.6975
506	2/25/2014	84096	1	1359.6975
506	2/25/2014	90680	1	1359.6975
545	2/25/2014	60177	1	832.0725
555	2/25/2014	30705	1	892.4475
558	2/25/2014	11418	1	1522.4475
560	2/25/2014	34654	1	700.8225
560	2/25/2014	63090	1	700.8225
560	2/25/2014	63136	1	700.8225
585	2/25/2014	74003	1	419.9475
598	2/25/2014	32225	1	971.1975
598	2/25/2014	73010	1	971.1975
598	2/25/2014	77046	1	971.1975
651	2/25/2014	80015	1	834.6975
651	2/25/2014	98837	1	834.6975
711	2/25/2014	84415	1	246.6975
719	2/25/2014	34691	1	104.9475
722	2/25/2014	83301	1	167.9475
759	2/25/2014	21237	1	191.1
760	2/25/2014	59068	1	191.1
762	2/25/2014	76692	1	218.925
777	2/25/2014	70726	1	151.2
791	2/25/2014	84066	1	73.4475
791	2/25/2014	84790	1	73.4475
792	2/25/2014	99347	1	73.4475
816	2/25/2014	92881	1	456.6975
819	2/25/2014	33311	1	1422.6975
829	2/25/2014	98644	1	314.9475
834	2/25/2014	37745	1	1102.4475
834	2/25/2014	55423	1	1102.4475
902	2/25/2014	37865	1	157.4475
902	2/25/2014	67203	1	157.4475
902	2/25/2014	77406	1	157.4475
907	2/25/2014	43722	1	756
908	2/25/2014	34677	1	220.4475
908	2/25/2014	92093	1	220.4475
925	2/25/2014	30739	1	314.9475
963	2/25/2014	29902	1	432.6
969	2/25/2014	34737	1	419.9475
981	2/25/2014	36303	1	219.975
1009	2/25/2014	72675	1	139.0725
1009	2/25/2014	74115	1	139.0725
1013	2/25/2014	70435	1	104.9475
1049	2/25/2014	29072	1	267.6975
1049	2/25/2014	95368	1	267.6975
1053	2/25/2014	06357	1	346.4475
1053	2/25/2014	29407	1	341.1975
1060	2/25/2014	38138	1	178.4475
1060	2/25/2014	77479	1	170.5725
1061	2/25/2014	32327	1	188.9475
1061	2/25/2014	76082	1	188.9475
1086	2/25/2014	67951	1	123.3225
1115	2/25/2014	44266	1	456.6975
1118	2/25/2014	44256	1	398.9475
1120	2/25/2014	36750	1	241.4475
1141	2/25/2014	73703	1	900.3225
1171	2/25/2014	28211	1	393.6975
1171	2/25/2014	38109	1	398.9475
1171	2/25/2014	44224	1	419.9475
1171	2/25/2014	78660	1	404.1975
1171	2/25/2014	79106	1	419.9475
1177	2/25/2014	87120	1	262.4475
1180	2/25/2014	87035	1	540.6975
1194	2/25/2014	39272	1	787.4475
1212	2/25/2014	53704	1	467.1975
1223	2/25/2014	92251	1	419.9475
1441	2/25/2014	01420	1	506.5725
1531	2/25/2014	45342	1	446.1975
1575	2/25/2014	87015	1	280.8225
1646	2/25/2014	92129	1	435.6975
1698	2/25/2014	34242	1	178.4475
1703	2/25/2014	85041	1	99.6975
1791	2/25/2014	77092	1	787.4475
1851	2/25/2014	94117	1	325.4475
1852	2/25/2014	34145	1	178.4475
1857	2/25/2014	98632	1	99.6975
1896	2/25/2014	88240	1	734.9475
1908	2/25/2014	28173	1	435.6975
1912	2/25/2014	82633	1	367.4475
1915	2/25/2014	07922	1	545.9475
1920	2/25/2014	81233	1	335.9475
1995	2/25/2014	92596	1	503.9475
2045	2/25/2014	93245	1	608.9475
2054	2/25/2014	19128	1	724.4475
2054	2/25/2014	20175	1	724.4475
2054	2/25/2014	77469	1	724.4475
2064	2/25/2014	38671	1	640.4475
2134	2/25/2014	60175	1	524.9475
2206	2/25/2014	28120	1	117.6
2206	2/25/2014	85387	1	117.6
2207	2/25/2014	83646	1	117.6
2224	2/25/2014	87041	1	80.85
2225	2/25/2014	44224	1	80.85
2225	2/25/2014	70394	1	80.85
2225	2/25/2014	79603	1	80.85
2236	2/25/2014	86401	1	209.475
2254	2/25/2014	28779	1	75.6
2254	2/25/2014	46171	1	75.6
2255	2/25/2014	76354	1	75.6
2255	2/25/2014	92532	1	75.6
2269	2/25/2014	39828	1	393.225
2269	2/25/2014	46259	1	393.225
2275	2/25/2014	32164	1	433.125
2275	2/25/2014	46241	1	445.725
2284	2/25/2014	32459	1	375.375
2284	2/25/2014	33756	1	375.375
2296	2/25/2014	95405	1	886.725
2331	2/25/2014	45067	1	713.475
2337	2/25/2014	32542	1	419.475
2337	2/25/2014	46168	1	419.475
2350	2/25/2014	78577	1	414.225
2360	2/25/2014	87144	1	613.725
2366	2/25/2014	28304	1	435.225
2367	2/25/2014	68122	1	508.725
2379	2/25/2014	91770	1	227.85
2380	2/25/2014	33756	1	361.725
2412	2/25/2014	28804	1	120.225
1	2/25/2014	21234	1	412.125
115	2/25/2014	34240	1	926.625
115	2/25/2014	72653	1	926.625
209	2/25/2014	24102	1	1601.1975
210	2/25/2014	64463	1	1291.4475
372	2/25/2014	32608	1	997.2375
378	2/25/2014	77074	1	787.2375
378	2/25/2014	90631	1	787.2375
397	2/25/2014	70441	1	1496.1975
407	2/25/2014	32043	1	1708.8225
407	2/25/2014	54813	1	1708.8225
407	2/25/2014	72450	1	1708.8225
407	2/25/2014	76085	1	1708.8225
449	2/25/2014	32222	1	1070.9475
449	2/25/2014	33511	1	1070.9475
449	2/25/2014	39439	1	1070.9475
449	2/25/2014	39766	1	1070.9475
449	2/25/2014	46235	1	1070.9475
449	2/25/2014	49120	1	1070.9475
449	2/25/2014	67101	1	1070.9475
449	2/25/2014	76006	1	1070.9475
449	2/25/2014	80465	1	1070.9475
461	2/25/2014	50465	1	1220.5725
465	2/25/2014	34203	1	1181.1975
465	2/25/2014	45042	2	2362.395
465	2/25/2014	46947	1	1181.1975
465	2/25/2014	60415	1	1181.1975
465	2/25/2014	76132	1	1181.1975
465	2/25/2014	76135	1	1181.1975
466	2/25/2014	75791	1	933.8175
471	2/25/2014	60098	1	958.0725
471	2/25/2014	75043	1	958.0725
471	2/25/2014	92126	1	958.0725
506	2/25/2014	28303	1	1359.6975
506	2/25/2014	30215	1	1359.6975
506	2/25/2014	74070	1	1359.6975
506	2/25/2014	94080	2	2719.395
507	2/25/2014	89706	1	2047.4475
545	2/25/2014	11104	1	832.0725
545	2/25/2014	85296	1	832.0725
549	2/25/2014	76108	1	556.4475
549	2/25/2014	80016	1	564.3225
560	2/25/2014	21784	1	700.8225
560	2/25/2014	55109	1	700.8225
563	2/25/2014	60445	1	787.4475
585	2/25/2014	76133	1	419.9475
585	2/25/2014	78240	1	419.9475
589	2/25/2014	31801	1	850.4475
589	2/25/2014	55433	1	892.4475
598	2/25/2014	14580	1	971.1975
598	2/25/2014	21113	1	971.1975
598	2/25/2014	55768	1	971.1975
598	2/25/2014	90274	1	971.1975
598	2/25/2014	92394	1	971.1975
616	2/25/2014	01420	1	711.3225
651	2/25/2014	77539	1	834.6975
651	2/25/2014	77612	1	834.6975
653	2/25/2014	44215	1	881.9475
656	2/25/2014	45050	1	950.1975
668	2/25/2014	26660	1	1412.1975
668	2/25/2014	43081	1	1412.1975
688	2/25/2014	93304	1	561.6975
702	2/25/2014	95361	1	351.225
711	2/25/2014	61802	1	246.6975
711	2/25/2014	95485	1	246.6975
719	2/25/2014	67060	1	104.9475
722	2/25/2014	34655	1	167.9475
762	2/25/2014	76245	1	218.925
780	2/25/2014	20105	1	389.025
781	2/25/2014	92530	1	129.675
791	2/25/2014	77469	1	73.4475
792	2/25/2014	38642	1	73.4475
792	2/25/2014	38857	1	73.4475
808	2/25/2014	42519	1	398.9475
808	2/25/2014	64082	1	398.9475
809	2/25/2014	80929	1	269.85
816	2/25/2014	15085	1	443.1
816	2/25/2014	32566	1	456.6975
826	2/25/2014	01613	1	1411.2
902	2/25/2014	32082	1	157.4475
902	2/25/2014	70817	1	157.4475
902	2/25/2014	97366	1	157.4475
909	2/25/2014	15108	1	246.6975
925	2/25/2014	95464	1	314.9475
927	2/25/2014	70433	1	603.225
969	2/25/2014	33782	1	419.9475
1013	2/25/2014	11385	1	104.9475
1013	2/25/2014	17701	1	104.9475
1013	2/25/2014	65203	1	104.9475
1026	2/25/2014	36606	1	181.0725
1026	2/25/2014	95336	1	181.0725
1027	2/25/2014	89129	1	1207.4475
1053	2/25/2014	70444	1	341.1975
1053	2/25/2014	89503	2	692.895
1053	2/25/2014	92679	1	346.4475
1060	2/25/2014	24361	1	178.4475
1078	2/25/2014	39047	1	383.1975
1086	2/25/2014	56003	1	131.1975
1086	2/25/2014	91362	1	131.1975
1113	2/25/2014	99354	1	191.5725
1115	2/25/2014	32533	1	456.6975
1118	2/25/2014	76248	1	398.9475
1120	2/25/2014	42740	1	241.4475
1125	2/25/2014	36507	1	1015.8225
1129	2/25/2014	64138	1	509.1975
1171	2/25/2014	78233	1	425.1975
1176	2/25/2014	92692	1	614.1975
1177	2/25/2014	27021	1	288.6975
1177	2/25/2014	40391	1	288.6975
1177	2/25/2014	65043	1	272.9475
1212	2/25/2014	33411	1	456.6975
1272	2/25/2014	92081	1	530.1975
1358	2/25/2014	59901	1	517.0725
1376	2/25/2014	33025	4	1994.79
1567	2/25/2014	42211	1	419.9475
1576	2/25/2014	31322	1	283.4475
1720	2/25/2014	72437	1	293.9475
1916	2/25/2014	61880	1	341.1975
1920	2/25/2014	95472	1	335.9475
1982	2/25/2014	85387	1	388.4475
1994	2/25/2014	23455	1	734.9475
2052	2/25/2014	49444	1	755.9475
2086	2/25/2014	36870	1	299.1975
2086	2/25/2014	93215	1	299.1975
2103	2/25/2014	99026	1	629.9475
2106	2/25/2014	59920	1	824.1975
2122	2/25/2014	22204	1	997.4475
2138	2/25/2014	16150	1	482.9475
2189	2/25/2014	83406	1	351.225
2197	2/25/2014	98223	1	272.475
2199	2/25/2014	92344	1	240.975
2207	2/25/2014	32226	1	112.875
2214	2/25/2014	14173	1	424.725
2214	2/25/2014	84065	1	424.725
2218	2/25/2014	87824	1	172.725
2224	2/25/2014	84062	1	80.85
2263	2/25/2014	98584	1	361.725
2269	2/25/2014	89436	1	393.225
2275	2/25/2014	53089	1	445.725
2275	2/25/2014	59330	1	445.725
2275	2/25/2014	83328	1	445.725
2286	2/25/2014	33330	1	818.475
2331	2/25/2014	33846	1	750.225
2331	2/25/2014	71913	1	750.225
2332	2/25/2014	87114	1	576.975
2332	2/25/2014	92586	1	587.475
2337	2/25/2014	28574	1	419.475
2337	2/25/2014	54115	1	419.475
2341	2/25/2014	62305	1	466.725
2341	2/25/2014	97229	1	466.725
2366	2/25/2014	30467	1	419.475
2366	2/25/2014	85249	1	419.475
2367	2/25/2014	75203	1	508.725
2368	2/25/2014	77441	1	765.975
2369	2/25/2014	46214	1	450.975
2380	2/25/2014	47802	1	366.975
3	2/25/2014	20175	1	955.5
3	2/25/2014	60004	1	955.5
9	2/25/2014	43619	1	634.725
41	2/25/2014	60630	1	845.25
109	2/25/2014	60448	1	1241.625
115	2/25/2014	19422	1	926.625
115	2/25/2014	30141	1	926.625
115	2/25/2014	83686	1	926.625
203	2/25/2014	78621	1	992.1975
209	2/25/2014	24551	1	1601.1975
295	2/25/2014	60516	1	1049.7375
378	2/25/2014	92130	1	787.2375
397	2/25/2014	30161	1	1496.1975
407	2/25/2014	36530	1	1708.8225
407	2/25/2014	49706	1	1708.8225
407	2/25/2014	54836	1	1708.8225
407	2/25/2014	60914	1	1708.8225
407	2/25/2014	67456	1	1708.8225
407	2/25/2014	84790	1	1708.8225
449	2/25/2014	85224	1	1070.9475
451	2/25/2014	60098	1	963.3225
451	2/25/2014	75080	1	963.3225
451	2/25/2014	75751	1	923.9475
451	2/25/2014	78258	1	963.3225
452	2/25/2014	78579	1	1091.9475
461	2/25/2014	39365	1	1220.5725
461	2/25/2014	64068	1	1220.5725
465	2/25/2014	20754	1	1181.1975
465	2/25/2014	38543	1	1181.1975
465	2/25/2014	41007	1	1181.1975
465	2/25/2014	50106	1	1181.1975
465	2/25/2014	61554	1	1181.1975
465	2/25/2014	70542	1	1181.1975
465	2/25/2014	73503	1	1181.1975
465	2/25/2014	75662	1	1181.1975
465	2/25/2014	76462	1	1181.1975
465	2/25/2014	80108	1	1181.1975
465	2/25/2014	85260	2	2362.395
465	2/25/2014	98007	1	1181.1975
471	2/25/2014	25419	1	958.0725
471	2/25/2014	33909	1	958.0725
471	2/25/2014	73010	1	958.0725
471	2/25/2014	77388	1	958.0725
471	2/25/2014	85138	1	958.0725
471	2/25/2014	85260	1	958.0725
489	2/25/2014	77449	1	972.51
506	2/25/2014	22724	1	1359.6975
506	2/25/2014	47326	1	1359.6975
506	2/25/2014	67204	1	1359.6975
549	2/25/2014	70363	1	564.3225
549	2/25/2014	77062	1	564.3225
549	2/25/2014	80921	1	564.3225
555	2/25/2014	34606	1	892.4475
558	2/25/2014	75149	1	1522.4475
560	2/25/2014	30680	1	700.8225
567	2/25/2014	33487	1	853.0725
585	2/25/2014	63129	1	419.9475
585	2/25/2014	85023	1	419.9475
585	2/25/2014	95334	1	419.9475
598	2/25/2014	76179	1	971.1975
615	2/25/2014	37643	1	692.9475
640	2/25/2014	75758	1	824.1975
651	2/25/2014	75189	1	834.6975
653	2/25/2014	12225	1	881.9475
653	2/25/2014	15126	1	881.9475
653	2/25/2014	27831	1	881.9475
653	2/25/2014	57783	1	918.6975
674	2/25/2014	19505	1	682.4475
674	2/25/2014	75904	1	682.4475
688	2/25/2014	83263	1	561.6975
711	2/25/2014	59405	2	493.395
711	2/25/2014	96003	1	246.6975
720	2/25/2014	67060	1	104.9475
722	2/25/2014	95023	1	167.9475
732	2/25/2014	37879	1	146.9475
734	2/25/2014	34639	1	430.4475
761	2/25/2014	32310	1	218.925
779	2/25/2014	20105	1	389.025
791	2/25/2014	84096	1	73.4475
808	2/25/2014	29906	1	398.9475
819	2/25/2014	78373	1	1475.25
826	2/25/2014	75092	1	1259.475
902	2/25/2014	95355	1	157.4475
908	2/25/2014	32304	1	241.4475
908	2/25/2014	70454	1	241.4475
925	2/25/2014	38801	1	330.6975
963	2/25/2014	77389	1	432.6
1011	2/25/2014	14850	1	293.9475
1011	2/25/2014	37388	1	293.9475
1028	2/25/2014	58104	1	1123.4475
1028	2/25/2014	89139	1	1102.4475
1053	2/25/2014	31757	1	341.1975
1053	2/25/2014	37086	1	341.1975
1059	2/25/2014	27051	1	178.4475
1085	2/25/2014	67951	1	123.3225
1086	2/25/2014	84010	1	118.0725
1115	2/25/2014	48632	1	456.6975
1115	2/25/2014	84414	1	456.6975
1115	2/25/2014	89521	1	456.6975
1118	2/25/2014	62930	1	398.9475
1125	2/25/2014	08070	1	1015.8225
1137	2/25/2014	43068	1	850.4475
1171	2/25/2014	39117	1	404.1975
1171	2/25/2014	97267	1	393.6975
1175	2/25/2014	22310	1	787.4475
1175	2/25/2014	94587	1	787.4475
1177	2/25/2014	28533	1	288.6975
1177	2/25/2014	76424	1	288.6975
1177	2/25/2014	89123	1	262.4475
1179	2/25/2014	49446	1	629.9475
1179	2/25/2014	95326	1	598.4475
1180	2/25/2014	32084	1	540.6975
1180	2/25/2014	77339	1	540.6975
1182	2/25/2014	70114	1	233.5725
1194	2/25/2014	92311	1	803.1975
1357	2/25/2014	59901	1	517.0725
1532	2/25/2014	45342	1	446.1975
1592	2/25/2014	75692	1	482.9475
1605	2/25/2014	33025	1	435.6975
1608	2/25/2014	37181	1	459.3225
1703	2/25/2014	85013	1	99.6975
1714	2/25/2014	27055	1	115.4475
1791	2/25/2014	13212	1	787.4475
1828	2/25/2014	49506	1	288.6975
1852	2/25/2014	55744	4	713.79
1864	2/25/2014	73546	1	997.4475
1912	2/25/2014	91741	1	377.4225
1920	2/25/2014	40484	1	335.9475
1982	2/25/2014	34984	1	398.9475
1995	2/25/2014	34288	1	503.9475
2052	2/25/2014	38401	1	755.9475
2064	2/25/2014	34797	1	640.4475
2064	2/25/2014	78750	1	640.4475
2103	2/25/2014	97202	1	629.9475
2104	2/25/2014	46140	1	566.9475
2110	2/25/2014	64118	1	902.9475
2134	2/25/2014	60510	1	524.9475
2199	2/25/2014	32233	1	240.975
2207	2/25/2014	88001	1	114.975
2254	2/25/2014	28027	1	75.6
2269	2/25/2014	77070	1	393.225
2269	2/25/2014	88130	1	393.225
2275	2/25/2014	33612	1	445.725
2289	2/25/2014	47304	1	905.1
2296	2/25/2014	90720	1	886.725
2296	2/25/2014	95678	1	886.725
2331	2/25/2014	27410	1	734.475
2332	2/25/2014	83341	1	576.975
2332	2/25/2014	92307	1	587.475
2343	2/25/2014	60101	1	566.475
2343	2/25/2014	70607	1	566.475
2350	2/25/2014	43232	1	408.975
2366	2/25/2014	95603	1	435.225
2368	2/25/2014	30046	1	765.975
2377	2/25/2014	54481	1	870.975
9	2/25/2014	30075	1	634.725
16	2/25/2014	28730	1	711.375
16	2/25/2014	79934	1	711.375
115	2/25/2014	92651	1	926.625
198	2/25/2014	24963	1	524.475
203	2/25/2014	29376	1	992.1975
210	2/25/2014	33710	1	1291.4475
268	2/25/2014	12561	1	514.2375
292	2/25/2014	21228	1	697.9875
378	2/25/2014	23456	1	787.2375
397	2/25/2014	75703	1	1496.1975
407	2/25/2014	02645	1	1708.8225
449	2/25/2014	50581	1	1070.9475
449	2/25/2014	53080	1	1070.9475
449	2/25/2014	73160	1	1070.9475
449	2/25/2014	73501	1	1070.9475
449	2/25/2014	99669	1	1070.9475
451	2/25/2014	28457	1	963.3225
451	2/25/2014	32668	1	963.3225
461	2/25/2014	38965	1	1220.5725
461	2/25/2014	54935	1	1220.5725
461	2/25/2014	59701	1	1220.5725
461	2/25/2014	65583	1	1144.4475
461	2/25/2014	72744	1	1220.5725
461	2/25/2014	76577	1	1220.5725
465	2/25/2014	02835	1	1181.1975
465	2/25/2014	07722	1	1181.1975
465	2/25/2014	18630	1	1181.1975
465	2/25/2014	46750	1	1181.1975
465	2/25/2014	73020	1	1181.1975
465	2/25/2014	75833	1	1181.1975
465	2/25/2014	89012	1	1181.1975
465	2/25/2014	92054	1	1181.1975
465	2/25/2014	93555	1	1181.1975
471	2/25/2014	28732	1	958.0725
471	2/25/2014	77546	1	958.0725
471	2/25/2014	95687	1	958.0725
477	2/25/2014	53190	1	1369.5675
506	2/25/2014	44512	1	1359.6975
506	2/25/2014	46038	1	1359.6975
506	2/25/2014	50613	1	1359.6975
506	2/25/2014	55014	1	1359.6975
506	2/25/2014	64767	1	1359.6975
506	2/25/2014	84081	1	1359.6975
506	2/25/2014	98007	1	1359.6975
507	2/25/2014	37042	1	2047.4475
507	2/25/2014	44060	1	2047.4475
507	2/25/2014	46996	1	2047.4475
545	2/25/2014	77056	1	832.0725
549	2/25/2014	37067	1	564.3225
549	2/25/2014	46368	1	564.3225
555	2/25/2014	28697	1	892.4475
555	2/25/2014	46526	1	929.1975
555	2/25/2014	60462	1	892.4475
558	2/25/2014	12974	1	1522.4475
560	2/25/2014	50313	1	700.8225
560	2/25/2014	94509	1	700.8225
563	2/25/2014	40160	1	829.4475
563	2/25/2014	92057	1	787.4475
585	2/25/2014	70577	1	419.9475
585	2/25/2014	77044	1	419.9475
585	2/25/2014	78245	1	419.9475
585	2/25/2014	96022	1	419.9475
589	2/25/2014	63630	1	892.4475
598	2/25/2014	37040	1	971.1975
598	2/25/2014	73801	1	971.1975
604	2/25/2014	73110	1	551.1975
604	2/25/2014	76548	1	551.1975
651	2/25/2014	63137	1	834.6975
674	2/25/2014	24133	1	682.4475
688	2/25/2014	16686	1	561.6975
688	2/25/2014	28704	1	561.6975
688	2/25/2014	70817	1	561.6975
690	2/25/2014	33176	1	433.0725
711	2/25/2014	84043	1	246.6975
711	2/25/2014	86004	1	246.6975
719	2/25/2014	02576	1	104.9475
719	2/25/2014	95323	1	104.9475
721	2/25/2014	83301	1	167.9475
722	2/25/2014	95323	1	167.9475
732	2/25/2014	41763	1	146.9475
760	2/25/2014	21237	1	191.1
761	2/25/2014	77386	1	218.925
791	2/25/2014	38642	1	73.4475
791	2/25/2014	59901	1	73.4475
791	2/25/2014	99347	1	73.4475
792	2/25/2014	77469	1	73.4475
822	2/25/2014	78251	1	446.1975
829	2/25/2014	34683	1	314.9475
902	2/25/2014	32507	1	157.4475
902	2/25/2014	58801	1	157.4475
927	2/25/2014	32084	1	605.85
1009	2/25/2014	34488	1	139.0725
1026	2/25/2014	36117	1	181.0725
1049	2/25/2014	18041	1	267.6975
1059	2/25/2014	28033	1	178.4475
1062	2/25/2014	76082	1	188.9475
1077	2/25/2014	39047	1	383.1975
1115	2/25/2014	32068	1	456.6975
1118	2/25/2014	80530	1	398.9475
1129	2/25/2014	29680	1	472.4475
1134	2/25/2014	13140	1	958.0725
1155	2/25/2014	94551	1	577.4475
1177	2/25/2014	29445	1	262.4475
1177	2/25/2014	85054	1	288.6975
1177	2/25/2014	92336	1	272.9475
1182	2/25/2014	25177	1	220.4475
1182	2/25/2014	79530	1	233.5725
1183	2/25/2014	10305	1	750.6975
1183	2/25/2014	80919	1	734.9475
1301	2/25/2014	14568	1	519.6975
1301	2/25/2014	89134	1	519.6975
1590	2/25/2014	33025	3	1338.5925
1601	2/25/2014	30132	1	317.5725
1601	2/25/2014	77356	1	317.5725
1695	2/25/2014	85027	1	167.9475
1757	2/25/2014	98166	1	524.475
1809	2/25/2014	45208	1	236.1975
1828	2/25/2014	45220	1	288.6975
1851	2/25/2014	94115	1	335.9475
1908	2/25/2014	92683	1	446.1975
1912	2/25/2014	72076	1	367.4475
1915	2/25/2014	28173	1	545.9475
1920	2/25/2014	32084	1	335.9475
1982	2/25/2014	27101	1	388.4475
1994	2/25/2014	46140	1	734.9475
2015	2/25/2014	02748	1	419.9475
2045	2/25/2014	36016	1	608.9475
2052	2/25/2014	35758	1	755.9475
2054	2/25/2014	06716	1	724.4475
2054	2/25/2014	32804	1	729.6975
2104	2/25/2014	34952	1	577.4475
2145	2/25/2014	80917	1	404.1975
2207	2/25/2014	28120	1	117.6
2207	2/25/2014	38732	1	117.6
2214	2/25/2014	85326	1	424.725
2224	2/25/2014	44224	1	80.85
2225	2/25/2014	95954	1	80.85
2254	2/25/2014	76354	1	75.6
2255	2/25/2014	28779	1	75.6
2269	2/25/2014	92679	1	393.225
2275	2/25/2014	41647	1	445.725
2275	2/25/2014	78045	1	445.725
2277	2/25/2014	63080	1	330.225
2277	2/25/2014	74954	1	330.225
2280	2/25/2014	15701	1	209.475
2284	2/25/2014	67951	1	375.375
2286	2/25/2014	07302	1	834.225
2286	2/25/2014	95722	1	834.225
2331	2/25/2014	26031	14	10345.65
2331	2/25/2014	77429	1	750.225
2332	2/25/2014	87301	1	582.225
2337	2/25/2014	46236	1	419.475
2337	2/25/2014	76504	1	419.475
2337	2/25/2014	80915	1	419.475
2360	2/25/2014	63901	1	590.1
2367	2/25/2014	98012	1	513.975
2368	2/25/2014	33981	1	807.975
2369	2/25/2014	38632	1	450.975
2399	2/25/2014	33173	1	135.975
2402	2/25/2014	34698	1	354.375
2412	2/25/2014	28036	1	120.225
3	2/26/2014	59801	1	955.5
3	2/26/2014	85085	1	955.5
16	2/26/2014	64157	1	711.375
16	2/26/2014	97205	1	711.375
97	2/26/2014	44622	1	634.725
115	2/26/2014	18360	1	926.625
208	2/26/2014	78638	1	1472.5725
209	2/26/2014	29938	1	1601.1975
210	2/26/2014	77381	1	1291.4475
388	2/26/2014	50266	1	1075.9875
389	2/26/2014	58854	1	997.2375
391	2/26/2014	55443	1	1023.4875
407	2/26/2014	29078	1	1708.8225
407	2/26/2014	60459	1	1708.8225
415	2/26/2014	71902	1	958.0725
449	2/26/2014	57006	1	1070.9475
451	2/26/2014	87743	1	923.9475
461	2/26/2014	38634	1	1220.5725
465	2/26/2014	33325	1	1181.1975
465	2/26/2014	43615	1	1181.1975
465	2/26/2014	56353	1	1181.1975
465	2/26/2014	60148	1	1181.1975
465	2/26/2014	73601	1	1181.1975
465	2/26/2014	88201	1	1181.1975
465	2/26/2014	91761	1	1181.1975
471	2/26/2014	89460	1	958.0725
489	2/26/2014	89701	1	972.51
506	2/26/2014	12957	1	1359.6975
506	2/26/2014	20874	1	1359.6975
506	2/26/2014	46385	1	1359.6975
506	2/26/2014	48768	1	1359.6975
506	2/26/2014	54636	1	1359.6975
506	2/26/2014	58701	1	1359.6975
507	2/26/2014	41502	1	2047.4475
507	2/26/2014	44889	1	2047.4475
507	2/26/2014	54660	1	2047.4475
549	2/26/2014	92408	1	564.3225
549	2/26/2014	92504	1	564.3225
555	2/26/2014	79908	1	929.1975
560	2/26/2014	21117	1	700.8225
560	2/26/2014	74137	1	700.8225
563	2/26/2014	58849	1	787.4475
563	2/26/2014	75006	1	787.4475
563	2/26/2014	93546	2	1574.895
563	2/26/2014	95747	1	829.4475
589	2/26/2014	70401	1	892.4475
615	2/26/2014	30710	1	692.9475
616	2/26/2014	77062	1	711.3225
640	2/26/2014	71303	1	824.1975
651	2/26/2014	71486	1	834.6975
653	2/26/2014	18302	1	881.9475
656	2/26/2014	19426	1	913.4475
668	2/26/2014	85383	1	1412.1975
719	2/26/2014	84003	1	104.9475
721	2/26/2014	85142	1	167.9475
733	2/26/2014	30534	1	443.1
791	2/26/2014	88242	1	73.4475
792	2/26/2014	81125	1	73.4475
808	2/26/2014	92867	1	398.9475
808	2/26/2014	95454	1	398.9475
816	2/26/2014	92692	1	456.6975
902	2/26/2014	17042	1	157.4475
902	2/26/2014	43734	1	157.4475
907	2/26/2014	30741	1	724.5
908	2/26/2014	92082	1	220.4475
927	2/26/2014	92335	1	603.225
927	2/26/2014	92707	1	603.225
981	2/26/2014	35671	1	219.975
1009	2/26/2014	97030	1	139.0725
1026	2/26/2014	78254	1	181.0725
1028	2/26/2014	10016	1	1102.4475
1033	2/26/2014	57108	1	997.4475
1053	2/26/2014	37138	1	346.4475
1059	2/26/2014	58639	1	178.4475
1061	2/26/2014	32320	1	188.9475
1085	2/26/2014	93550	1	131.1975
1114	2/26/2014	77079	1	228.3225
1115	2/26/2014	89705	1	456.6975
1115	2/26/2014	92253	2	913.395
1155	2/26/2014	92506	1	629.9475
1171	2/26/2014	90603	1	419.9475
1175	2/26/2014	44260	1	824.1975
1177	2/26/2014	38826	1	272.9475
1177	2/26/2014	53704	1	262.4475
1179	2/26/2014	80228	1	629.9475
1212	2/26/2014	85345	1	482.9475
1220	2/26/2014	29154	1	645.6975
1223	2/26/2014	44223	1	419.9475
1272	2/26/2014	53527	1	519.6975
1358	2/26/2014	80104	1	517.0725
1376	2/26/2014	48346	1	498.6975
1567	2/26/2014	92065	1	419.9475
1607	2/26/2014	99341	1	435.6975
1650	2/26/2014	33472	1	472.4475
1666	2/26/2014	30269	1	238.8225
1666	2/26/2014	84120	1	238.8225
1789	2/26/2014	83642	1	944.9475
1867	2/26/2014	88240	1	944.9475
1916	2/26/2014	37716	1	346.4475
1989	2/26/2014	98083	1	456.6975
1994	2/26/2014	92563	1	734.9475
1995	2/26/2014	46259	1	419.9475
1995	2/26/2014	78259	1	503.9475
2052	2/26/2014	77583	1	755.9475
2064	2/26/2014	33165	1	640.4475
2086	2/26/2014	32257	1	299.1975
2088	2/26/2014	64063	1	587.9475
2100	2/26/2014	40206	1	398.9475
2134	2/26/2014	32207	1	524.9475
2144	2/26/2014	97401	1	461.9475
2163	2/26/2014	94901	1	708.6975
2180	2/26/2014	20148	1	435.6975
2193	2/26/2014	44223	1	776.475
2206	2/26/2014	47356	1	117.6
2207	2/26/2014	31211	1	117.6
2219	2/26/2014	32934	1	172.725
2225	2/26/2014	36266	1	80.85
2237	2/26/2014	47546	1	202.125
2262	2/26/2014	91306	1	361.725
2269	2/26/2014	06254	1	393.225
2269	2/26/2014	28681	1	393.225
2269	2/26/2014	92054	1	393.225
2275	2/26/2014	80227	1	445.725
2275	2/26/2014	83113	1	445.725
2275	2/26/2014	98338	1	445.725
2332	2/26/2014	76002	1	587.475
2350	2/26/2014	92879	1	408.975
2361	2/26/2014	30265	1	634.725
2361	2/26/2014	45240	1	634.725
2366	2/26/2014	60631	1	435.225
2366	2/26/2014	92139	1	435.225
2395	2/26/2014	62040	1	177.975
3	2/26/2014	92122	1	955.5
180	2/26/2014	80439	1	826.875
208	2/26/2014	63037	1	1472.5725
209	2/26/2014	79424	1	1601.1975
209	2/26/2014	88101	1	1601.1975
292	2/26/2014	95116	1	697.9875
397	2/26/2014	48624	1	1496.1975
397	2/26/2014	79821	1	1496.1975
407	2/26/2014	95688	1	1708.8225
428	2/26/2014	31419	1	1196.9475
449	2/26/2014	50616	1	1070.9475
449	2/26/2014	80219	1	1070.9475
451	2/26/2014	52229	1	963.3225
451	2/26/2014	58701	1	963.3225
451	2/26/2014	88061	1	963.3225
461	2/26/2014	17257	1	1220.5725
461	2/26/2014	32132	1	1220.5725
461	2/26/2014	43056	1	1220.5725
461	2/26/2014	98007	1	1220.5725
465	2/26/2014	02808	1	1181.1975
465	2/26/2014	12189	1	1181.1975
465	2/26/2014	25262	1	1181.1975
465	2/26/2014	30120	1	1181.1975
465	2/26/2014	32763	2	2362.395
465	2/26/2014	35124	1	1181.1975
465	2/26/2014	50517	1	1181.1975
465	2/26/2014	80550	2	2362.395
465	2/26/2014	99687	1	1181.1975
471	2/26/2014	30205	1	958.0725
471	2/26/2014	32736	1	958.0725
471	2/26/2014	78228	1	958.0725
489	2/26/2014	36067	1	972.51
506	2/26/2014	08724	1	1359.6975
506	2/26/2014	31525	1	1359.6975
506	2/26/2014	54130	1	1359.6975
506	2/26/2014	58064	1	1359.6975
506	2/26/2014	58203	1	1359.6975
506	2/26/2014	62670	1	1359.6975
506	2/26/2014	78212	1	1359.6975
506	2/26/2014	83642	1	1359.6975
506	2/26/2014	97306	1	1359.6975
506	2/26/2014	98926	1	1359.6975
507	2/26/2014	88011	1	2047.4475
545	2/26/2014	38139	1	832.0725
549	2/26/2014	32826	1	564.3225
558	2/26/2014	35674	1	1522.4475
560	2/26/2014	77459	1	700.8225
560	2/26/2014	90604	1	700.8225
563	2/26/2014	82901	1	787.4475
585	2/26/2014	22203	1	419.9475
598	2/26/2014	33009	1	971.1975
598	2/26/2014	60544	1	971.1975
598	2/26/2014	70072	1	971.1975
656	2/26/2014	44012	1	950.1975
688	2/26/2014	40391	1	561.6975
711	2/26/2014	96003	1	246.6975
719	2/26/2014	12533	1	104.9475
719	2/26/2014	58640	1	104.9475
719	2/26/2014	97034	1	104.9475
720	2/26/2014	64061	1	104.9475
720	2/26/2014	94904	2	209.895
731	2/26/2014	30453	1	146.9475
759	2/26/2014	38343	1	191.1
760	2/26/2014	06442	1	191.1
761	2/26/2014	15239	1	218.925
777	2/26/2014	37311	1	146.9475
778	2/26/2014	75214	1	151.2
779	2/26/2014	94116	1	389.025
782	2/26/2014	80521	1	129.675
791	2/26/2014	81007	1	73.4475
792	2/26/2014	97060	1	73.4475
808	2/26/2014	35023	1	398.9475
826	2/26/2014	73089	1	1259.475
826	2/26/2014	85140	1	1333.4475
902	2/26/2014	08820	1	157.4475
902	2/26/2014	70448	1	157.4475
945	2/26/2014	84606	1	702.975
1013	2/26/2014	40475	1	104.9475
1013	2/26/2014	97535	1	104.9475
1049	2/26/2014	89428	1	267.6975
1053	2/26/2014	92833	1	346.4475
1053	2/26/2014	97444	1	346.4475
1085	2/26/2014	92307	1	131.1975
1086	2/26/2014	24077	1	115.4475
1114	2/26/2014	59230	1	209.9475
1114	2/26/2014	76067	1	228.3225
1118	2/26/2014	15236	1	398.9475
1118	2/26/2014	62832	1	398.9475
1120	2/26/2014	74429	1	241.4475
1137	2/26/2014	92883	1	850.4475
1155	2/26/2014	92107	1	629.9475
1171	2/26/2014	12550	1	398.9475
1171	2/26/2014	95307	1	404.1975
1175	2/26/2014	44685	1	803.1975
1176	2/26/2014	91766	1	614.1975
1177	2/26/2014	91803	1	288.6975
1182	2/26/2014	30338	1	233.5725
1212	2/26/2014	78413	1	446.1975
1212	2/26/2014	89131	1	446.1975
1301	2/26/2014	83287	1	519.6975
1357	2/26/2014	48843	1	517.0725
1376	2/26/2014	79934	1	482.9475
1442	2/26/2014	89436	1	506.5725
1651	2/26/2014	92231	1	506.5725
1698	2/26/2014	55417	1	178.4475
1701	2/26/2014	55417	1	283.4475
1727	2/26/2014	98103	1	839.475
1758	2/26/2014	01002	1	482.475
1758	2/26/2014	78654	1	482.475
1763	2/26/2014	64836	1	498.6975
1773	2/26/2014	64151	1	1049.9475
1809	2/26/2014	78703	1	241.4475
1841	2/26/2014	28104	1	152.1975
1852	2/26/2014	33304	1	178.4475
1875	2/26/2014	17545	1	1154.9475
1875	2/26/2014	97086	1	1133.9475
1889	2/26/2014	59047	1	656.1975
1906	2/26/2014	13744	1	761.1975
1916	2/26/2014	93274	1	341.1975
1920	2/26/2014	16105	1	335.9475
2041	2/26/2014	78245	1	734.9475
2043	2/26/2014	34668	1	766.4475
2043	2/26/2014	92563	1	766.4475
2045	2/26/2014	33147	1	608.9475
2064	2/26/2014	78230	1	640.4475
2064	2/26/2014	85027	1	640.4475
2064	2/26/2014	89108	1	640.4475
2086	2/26/2014	92040	1	299.1975
2089	2/26/2014	30040	1	787.4475
2199	2/26/2014	80126	1	240.975
2215	2/26/2014	32506	1	435.225
2224	2/26/2014	31093	1	80.85
2224	2/26/2014	59405	1	80.85
2224	2/26/2014	71826	1	80.85
2225	2/26/2014	39479	1	80.85
2253	2/26/2014	59405	1	136.4475
2255	2/26/2014	42539	1	75.6
2269	2/26/2014	08096	1	393.225
2269	2/26/2014	49646	1	393.225
2275	2/26/2014	23692	1	445.725
2295	2/26/2014	46122	1	1059.975
2331	2/26/2014	17257	1	723.975
2331	2/26/2014	44266	1	750.225
2341	2/26/2014	85737	1	466.725
2360	2/26/2014	83338	1	608.475
2365	2/26/2014	78719	1	587.475
2366	2/26/2014	44221	1	435.225
2366	2/26/2014	44314	1	435.225
2380	2/26/2014	23434	1	366.975
2395	2/26/2014	89108	1	170.625
2403	2/26/2014	24360	1	135.975
2403	2/26/2014	27834	1	135.975
2403	2/26/2014	58318	1	135.975
3	2/26/2014	59601	1	955.5
3	2/26/2014	93514	1	955.5
9	2/26/2014	44612	1	634.725
29	2/26/2014	44646	1	524.475
29	2/26/2014	92109	1	524.475
183	2/26/2014	22102	1	795.375
209	2/26/2014	16823	1	1601.1975
209	2/26/2014	38506	1	1601.1975
276	2/26/2014	33611	1	472.2375
276	2/26/2014	79934	1	472.2375
365	2/26/2014	35209	1	629.7375
365	2/26/2014	49506	1	629.7375
388	2/26/2014	37221	1	1075.9875
407	2/26/2014	30286	1	1708.8225
449	2/26/2014	29588	1	1070.9475
449	2/26/2014	32726	1	1070.9475
449	2/26/2014	44310	1	1070.9475
449	2/26/2014	56521	1	1070.9475
449	2/26/2014	64128	1	1070.9475
451	2/26/2014	29485	1	923.9475
451	2/26/2014	32825	1	963.3225
451	2/26/2014	34145	1	963.3225
465	2/26/2014	13214	1	1181.1975
465	2/26/2014	44622	1	1181.1975
465	2/26/2014	45440	1	1181.1975
465	2/26/2014	48094	1	1181.1975
465	2/26/2014	53001	1	1181.1975
465	2/26/2014	53032	1	1181.1975
465	2/26/2014	53039	1	1181.1975
465	2/26/2014	53149	1	1181.1975
465	2/26/2014	70560	1	1181.1975
471	2/26/2014	38135	1	958.0725
471	2/26/2014	50023	1	958.0725
506	2/26/2014	18708	1	1359.6975
506	2/26/2014	34442	1	1359.6975
506	2/26/2014	34769	1	1359.6975
506	2/26/2014	52205	1	1359.6975
507	2/26/2014	91344	1	2047.4475
549	2/26/2014	58801	2	1120.77
555	2/26/2014	12010	1	892.4475
555	2/26/2014	46534	1	892.4475
560	2/26/2014	76001	1	700.8225
585	2/26/2014	28173	1	419.9475
585	2/26/2014	32806	1	419.9475
585	2/26/2014	53558	1	419.9475
585	2/26/2014	85208	1	419.9475
589	2/26/2014	89445	1	839.9475
598	2/26/2014	32828	1	971.1975
598	2/26/2014	34691	1	971.1975
598	2/26/2014	44837	1	971.1975
651	2/26/2014	59826	1	834.6975
667	2/26/2014	93309	1	818.9475
668	2/26/2014	14850	1	1412.1975
688	2/26/2014	99337	1	561.6975
690	2/26/2014	35033	1	425.1975
711	2/26/2014	28478	1	246.6975
711	2/26/2014	87401	1	246.6975
719	2/26/2014	94904	2	209.895
720	2/26/2014	97034	1	104.9475
760	2/26/2014	83607	1	191.1
762	2/26/2014	28152	1	218.925
778	2/26/2014	85757	1	151.2
779	2/26/2014	59311	1	389.025
781	2/26/2014	92562	1	129.675
791	2/26/2014	17063	1	73.4475
791	2/26/2014	79424	1	73.4475
816	2/26/2014	78040	1	456.6975
816	2/26/2014	92563	1	456.6975
819	2/26/2014	90292	1	1551.375
902	2/26/2014	76502	1	157.4475
902	2/26/2014	80477	1	157.4475
902	2/26/2014	95922	1	157.4475
908	2/26/2014	32909	1	220.4475
925	2/26/2014	74745	1	314.9475
931	2/26/2014	23188	1	356.9475
963	2/26/2014	78582	1	432.6
973	2/26/2014	91381	1	643.125
993	2/26/2014	49444	1	419.9475
1009	2/26/2014	29170	1	139.0725
1009	2/26/2014	78230	1	139.0725
1009	2/26/2014	84067	1	139.0725
1013	2/26/2014	89503	1	104.9475
1028	2/26/2014	53051	1	1123.4475
1053	2/26/2014	37130	1	341.1975
1085	2/26/2014	57769	1	131.1975
1085	2/26/2014	83350	1	120.6975
1085	2/26/2014	85396	1	131.1975
1114	2/26/2014	78003	1	228.3225
1114	2/26/2014	92021	1	228.3225
1115	2/26/2014	97526	1	456.6975
1171	2/26/2014	63376	1	393.6975
1171	2/26/2014	74128	1	404.1975
1171	2/26/2014	92262	1	419.9475
1175	2/26/2014	23875	1	771.6975
1175	2/26/2014	38107	1	824.1975
1177	2/26/2014	32117	1	288.6975
1177	2/26/2014	40380	1	278.1975
1177	2/26/2014	85711	1	288.6975
1212	2/26/2014	30224	1	472.4475
1212	2/26/2014	77478	1	456.6975
1265	2/26/2014	62439	1	866.1975
1308	2/26/2014	98391	1	782.1975
1441	2/26/2014	33067	1	506.5725
1575	2/26/2014	38382	1	280.8225
1575	2/26/2014	77356	1	280.8225
1681	2/26/2014	89406	1	472.4475
1722	2/26/2014	29412	1	78.6975
1722	2/26/2014	32169	3	236.0925
1722	2/26/2014	78416	1	86.5725
1729	2/26/2014	97477	1	488.1975
1758	2/26/2014	78758	1	482.475
1759	2/26/2014	21217	1	440.475
1809	2/26/2014	78654	1	241.4475
1826	2/26/2014	90025	1	236.1975
1867	2/26/2014	34476	1	944.9475
1868	2/26/2014	34474	1	1212.6975
1879	2/26/2014	71913	1	1049.9475
1906	2/26/2014	58069	1	761.1975
1907	2/26/2014	75181	1	839.9475
1908	2/26/2014	91010	1	446.1975
1908	2/26/2014	95476	1	448.8225
1912	2/26/2014	92136	1	377.4225
1915	2/26/2014	27104	1	545.9475
1982	2/26/2014	31555	1	388.4475
1994	2/26/2014	85203	1	734.9475
2041	2/26/2014	30101	1	734.9475
2043	2/26/2014	32738	1	766.4475
2045	2/26/2014	33126	1	608.9475
2045	2/26/2014	91950	1	608.9475
2054	2/26/2014	23185	1	724.4475
2086	2/26/2014	90028	1	299.1975
2089	2/26/2014	08854	1	787.4475
2097	2/26/2014	26241	1	519.6975
2104	2/26/2014	84036	1	577.4475
2134	2/26/2014	11238	1	524.9475
2134	2/26/2014	93626	1	524.9475
2136	2/26/2014	60585	1	461.9475
2150	2/26/2014	87114	1	608.9475
2193	2/26/2014	82435	1	776.475
2197	2/26/2014	36124	1	272.475
2199	2/26/2014	17353	1	240.975
2224	2/26/2014	32608	1	80.85
2224	2/26/2014	68130	1	80.85
2225	2/26/2014	59405	1	80.85
2237	2/26/2014	30265	1	209.475
2262	2/26/2014	80424	1	366.975
2263	2/26/2014	83707	2	733.95
2269	2/26/2014	70710	1	393.225
2269	2/26/2014	83605	1	393.225
2269	2/26/2014	83631	1	393.225
2269	2/26/2014	85379	1	393.225
2269	2/26/2014	94553	1	393.225
2269	2/26/2014	95409	1	393.225
2269	2/26/2014	98930	1	393.225
2280	2/26/2014	24477	1	209.475
2331	2/26/2014	91356	1	750.225
2366	2/26/2014	46947	1	435.225
2366	2/26/2014	98685	1	435.225
2366	2/26/2014	99703	1	435.225
2369	2/26/2014	23606	1	450.975
2395	2/26/2014	83854	1	177.975
2403	2/26/2014	23455	1	135.975
3	2/26/2014	74107	1	955.5
97	2/26/2014	19962	1	634.725
202	2/26/2014	77072	1	1359.6975
208	2/26/2014	35570	1	1472.5725
209	2/26/2014	84790	1	1601.1975
209	2/26/2014	97405	1	1601.1975
389	2/26/2014	60067	1	928.9875
389	2/26/2014	91942	1	928.9875
407	2/26/2014	43614	1	1627.4475
407	2/26/2014	47932	1	1708.8225
407	2/26/2014	73638	1	1708.8225
449	2/26/2014	20017	1	1070.9475
449	2/26/2014	32618	1	1070.9475
449	2/26/2014	37022	1	1070.9475
449	2/26/2014	62221	1	1070.9475
449	2/26/2014	98033	1	1070.9475
451	2/26/2014	70461	1	963.3225
461	2/26/2014	37128	1	1220.5725
461	2/26/2014	39503	1	1220.5725
461	2/26/2014	87401	1	1220.5725
465	2/26/2014	11791	1	1181.1975
465	2/26/2014	14873	1	1181.1975
465	2/26/2014	25009	1	1181.1975
465	2/26/2014	43746	1	1181.1975
465	2/26/2014	44432	2	2362.395
465	2/26/2014	63023	1	1181.1975
465	2/26/2014	85225	1	1181.1975
465	2/26/2014	90292	1	1181.1975
471	2/26/2014	49534	1	958.0725
471	2/26/2014	61920	1	958.0725
471	2/26/2014	85338	1	958.0725
471	2/26/2014	93527	1	958.0725
506	2/26/2014	24101	1	1359.6975
506	2/26/2014	25154	1	1359.6975
506	2/26/2014	33565	1	1359.6975
506	2/26/2014	37067	1	1359.6975
506	2/26/2014	43560	1	1359.6975
506	2/26/2014	58201	1	1359.6975
506	2/26/2014	58501	1	1359.6975
506	2/26/2014	64153	1	1359.6975
506	2/26/2014	72756	2	2719.395
506	2/26/2014	80516	2	2719.395
506	2/26/2014	87116	1	1359.6975
507	2/26/2014	53143	1	2047.4475
507	2/26/2014	75035	1	2047.4475
507	2/26/2014	94534	1	2047.4475
560	2/26/2014	27332	1	700.8225
560	2/26/2014	95050	1	700.8225
560	2/26/2014	95350	1	700.8225
563	2/26/2014	54204	1	787.4475
563	2/26/2014	83607	1	829.4475
567	2/26/2014	77036	1	853.0725
585	2/26/2014	37101	1	419.9475
585	2/26/2014	91754	1	419.9475
598	2/26/2014	14620	1	971.1975
598	2/26/2014	16046	1	939.6975
614	2/26/2014	39739	1	700.8225
614	2/26/2014	44266	1	682.4475
651	2/26/2014	90063	1	834.6975
653	2/26/2014	71060	1	881.9475
656	2/26/2014	90022	1	950.1975
656	2/26/2014	92879	1	950.1975
668	2/26/2014	16344	1	1412.1975
711	2/26/2014	84720	1	246.6975
711	2/26/2014	89120	1	246.6975
711	2/26/2014	90018	1	246.6975
720	2/26/2014	45107	1	104.9475
720	2/26/2014	58640	1	104.9475
720	2/26/2014	84003	1	104.9475
722	2/26/2014	85142	1	167.9475
759	2/26/2014	84760	1	191.1
791	2/26/2014	13754	1	73.4475
791	2/26/2014	81125	1	73.4475
791	2/26/2014	91733	2	146.895
792	2/26/2014	59313	1	73.4475
792	2/26/2014	81007	1	73.4475
808	2/26/2014	79423	1	398.9475
816	2/26/2014	36701	1	456.6975
819	2/26/2014	75248	1	1475.25
822	2/26/2014	92807	1	393.6975
834	2/26/2014	28555	1	1102.4475
834	2/26/2014	95467	1	1102.4475
849	2/26/2014	24382	1	341.1975
908	2/26/2014	28314	1	220.4475
908	2/26/2014	92083	1	220.4475
924	2/26/2014	92277	1	330.6975
945	2/26/2014	75089	1	702.975
993	2/26/2014	31516	1	419.9475
1009	2/26/2014	64854	1	139.0725
1028	2/26/2014	63901	1	1123.4475
1049	2/26/2014	25177	1	267.6975
1053	2/26/2014	81435	1	346.4475
1053	2/26/2014	98282	1	341.1975
1114	2/26/2014	28173	1	212.5725
1114	2/26/2014	32162	2	419.895
1114	2/26/2014	76049	1	228.3225
1118	2/26/2014	34655	1	398.9475
1129	2/26/2014	84042	1	509.1975
1137	2/26/2014	49127	1	850.4475
1137	2/26/2014	84087	1	834.6975
1155	2/26/2014	92021	1	629.9475
1171	2/26/2014	80235	1	398.9475
1175	2/26/2014	33875	1	855.6975
1176	2/26/2014	23456	1	666.6975
1177	2/26/2014	92614	1	251.9475
1177	2/26/2014	93103	1	288.6975
1183	2/26/2014	28540	1	692.9475
1183	2/26/2014	78745	1	750.6975
1357	2/26/2014	80104	1	517.0725
1375	2/26/2014	48346	1	498.6975
1592	2/26/2014	97230	1	498.6975
1615	2/26/2014	94535	1	265.0725
1657	2/26/2014	84121	1	398.9475
1759	2/26/2014	78660	1	445.725
1821	2/26/2014	91423	1	314.9475
1836	2/26/2014	98003	1	104.9475
1868	2/26/2014	80003	1	1181.1975
1879	2/26/2014	32225	1	997.4475
1879	2/26/2014	33603	1	1102.4475
1920	2/26/2014	44608	1	335.9475
1995	2/26/2014	49349	1	419.9475
2041	2/26/2014	40241	1	734.9475
2052	2/26/2014	32246	1	755.9475
2064	2/26/2014	08611	1	640.4475
2064	2/26/2014	92337	1	640.4475
2083	2/26/2014	92114	1	461.9475
2138	2/26/2014	23605	1	467.1975
2145	2/26/2014	47359	1	414.6975
2189	2/26/2014	83334	1	345.975
2193	2/26/2014	39562	1	776.475
2224	2/26/2014	39479	1	80.85
2224	2/26/2014	58329	1	80.85
2225	2/26/2014	31093	1	80.85
2225	2/26/2014	83669	1	80.85
2225	2/26/2014	92392	2	161.7
2269	2/26/2014	77382	1	393.225
2269	2/26/2014	98391	1	382.725
2275	2/26/2014	07624	1	445.725
2280	2/26/2014	15057	1	209.475
2331	2/26/2014	89166	1	750.225
2331	2/26/2014	91344	1	750.225
2332	2/26/2014	91750	1	587.475
2332	2/26/2014	92376	1	587.475
2337	2/26/2014	02878	1	419.475
2337	2/26/2014	54911	1	419.475
2337	2/26/2014	75033	1	419.475
2337	2/26/2014	80031	1	419.475
2350	2/26/2014	97068	1	414.225
2366	2/26/2014	21613	1	435.225
2366	2/26/2014	48082	1	435.225
2367	2/26/2014	76801	1	513.975
2403	2/26/2014	94534	1	135.975
115	2/26/2014	07458	1	926.625
183	2/26/2014	90036	1	795.375
197	2/26/2014	11963	1	503.475
197	2/26/2014	55110	1	503.475
204	2/26/2014	63037	1	955.4475
207	2/26/2014	90017	1	1049.9475
210	2/26/2014	89147	1	1291.4475
292	2/26/2014	94551	1	697.9875
407	2/26/2014	48624	1	1708.8225
407	2/26/2014	89406	1	1708.8225
407	2/26/2014	97423	1	1708.8225
439	2/26/2014	13206	1	1080.8175
449	2/26/2014	30265	1	1070.9475
449	2/26/2014	34957	1	1070.9475
449	2/26/2014	46514	1	1070.9475
449	2/26/2014	79915	1	1070.9475
449	2/26/2014	89706	1	1039.4475
451	2/26/2014	43068	1	963.3225
451	2/26/2014	62040	1	963.3225
451	2/26/2014	74137	1	963.3225
451	2/26/2014	94043	2	1926.645
458	2/26/2014	89706	1	1784.9475
461	2/26/2014	32225	1	1144.4475
461	2/26/2014	46368	1	1220.5725
461	2/26/2014	46773	1	1220.5725
465	2/26/2014	12402	1	1181.1975
465	2/26/2014	28422	1	1181.1975
465	2/26/2014	29568	1	1181.1975
465	2/26/2014	43062	1	1181.1975
465	2/26/2014	48178	1	1181.1975
465	2/26/2014	54843	1	1181.1975
465	2/26/2014	59901	1	1181.1975
465	2/26/2014	79938	2	2362.395
465	2/26/2014	91504	1	1181.1975
465	2/26/2014	95961	1	1181.1975
465	2/26/2014	98007	1	1181.1975
471	2/26/2014	33154	1	958.0725
471	2/26/2014	44130	1	958.0725
477	2/26/2014	49333	1	1369.5675
506	2/26/2014	12992	1	1359.6975
506	2/26/2014	30105	1	1359.6975
506	2/26/2014	31092	1	1359.6975
506	2/26/2014	44905	1	1359.6975
506	2/26/2014	45806	1	1270.4475
506	2/26/2014	47859	1	1359.6975
506	2/26/2014	48375	1	1359.6975
506	2/26/2014	62864	1	1359.6975
507	2/26/2014	79118	1	2047.4475
549	2/26/2014	78652	1	556.4475
555	2/26/2014	90045	1	929.1975
560	2/26/2014	43064	1	700.8225
560	2/26/2014	80504	1	700.8225
560	2/26/2014	88220	1	700.8225
585	2/26/2014	30680	1	419.9475
585	2/26/2014	46158	1	419.9475
588	2/26/2014	22630	1	619.4475
589	2/26/2014	48205	1	892.4475
598	2/26/2014	49323	1	971.1975
598	2/26/2014	74012	1	971.1975
651	2/26/2014	32608	1	834.6975
656	2/26/2014	37067	1	950.1975
656	2/26/2014	84084	1	913.4475
688	2/26/2014	29588	1	551.1975
690	2/26/2014	65740	1	433.0725
690	2/26/2014	79915	1	433.0725
711	2/26/2014	16505	1	246.6975
711	2/26/2014	30157	1	246.6975
711	2/26/2014	70560	1	246.6975
719	2/26/2014	95360	1	104.9475
720	2/26/2014	12533	1	104.9475
720	2/26/2014	95231	1	104.9475
761	2/26/2014	28152	1	218.925
778	2/26/2014	37311	1	146.9475
780	2/26/2014	94116	1	389.025
781	2/26/2014	80521	1	129.675
782	2/26/2014	92562	1	129.675
791	2/26/2014	97060	1	73.4475
792	2/26/2014	85192	1	73.4475
792	2/26/2014	91733	2	146.895
809	2/26/2014	91739	1	269.85
822	2/26/2014	01002	1	393.6975
849	2/26/2014	92870	1	341.1975
849	2/26/2014	98102	1	356.9475
876	2/26/2014	20171	1	577.4475
900	2/26/2014	28306	1	304.4475
902	2/26/2014	33624	1	157.4475
902	2/26/2014	60115	1	157.4475
902	2/26/2014	94025	1	157.4475
907	2/26/2014	92058	1	724.5
925	2/26/2014	28571	1	314.9475
925	2/26/2014	64093	1	314.9475
925	2/26/2014	95023	1	330.6975
931	2/26/2014	92649	1	341.1975
969	2/26/2014	97530	1	419.9475
974	2/26/2014	33334	1	695.1
1085	2/26/2014	24077	1	115.4475
1086	2/26/2014	41040	1	120.6975
1086	2/26/2014	74055	1	131.1975
1086	2/26/2014	92307	1	131.1975
1115	2/26/2014	92648	1	456.6975
1118	2/26/2014	28150	1	398.9475
1118	2/26/2014	59102	1	398.9475
1118	2/26/2014	62471	1	398.9475
1118	2/26/2014	74429	1	398.9475
1118	2/26/2014	77320	1	388.4475
1118	2/26/2014	92307	1	398.9475
1171	2/26/2014	79762	1	404.1975
1177	2/26/2014	23607	1	262.4475
1177	2/26/2014	92324	1	288.6975
1194	2/26/2014	92570	1	803.1975
1299	2/26/2014	83401	1	540.6975
1301	2/26/2014	96160	1	519.6975
1375	2/26/2014	98109	1	498.6975
1687	2/26/2014	98373	1	734.9475
1722	2/26/2014	29316	1	78.6975
1722	2/26/2014	49548	1	78.6975
1752	2/26/2014	98028	1	855.225
1758	2/26/2014	17754	1	482.475
1779	2/26/2014	78613	1	787.4475
1821	2/26/2014	33062	1	325.4475
1841	2/26/2014	78737	1	152.1975
1844	2/26/2014	30341	1	173.1975
1852	2/26/2014	33305	1	178.4475
1879	2/26/2014	29073	1	997.4475
1892	2/26/2014	57730	1	787.4475
1908	2/26/2014	91343	1	446.1975
1916	2/26/2014	32763	1	346.4475
1982	2/26/2014	37312	1	398.9475
1989	2/26/2014	15767	1	456.6975
2029	2/26/2014	32224	1	209.9475
2045	2/26/2014	32127	1	608.9475
2052	2/26/2014	19131	1	766.4475
2052	2/26/2014	32091	1	755.9475
2100	2/26/2014	32157	1	414.6975
2104	2/26/2014	94122	1	577.4475
2125	2/26/2014	92663	1	514.4475
2189	2/26/2014	21601	1	351.225
2199	2/26/2014	77008	1	240.975
2214	2/26/2014	32506	1	435.225
2237	2/26/2014	25357	1	209.475
2252	2/26/2014	59405	1	136.4475
2255	2/26/2014	81101	1	75.6
2263	2/26/2014	80424	1	366.975
2269	2/26/2014	08270	1	393.225
2275	2/26/2014	27052	1	445.725
2275	2/26/2014	98270	1	438.375
2284	2/26/2014	91761	1	375.375
2286	2/26/2014	93277	1	834.225
2331	2/26/2014	22079	1	750.225
2332	2/26/2014	75569	1	587.475
2337	2/26/2014	21811	1	419.475
2341	2/26/2014	01562	1	456.225
2366	2/26/2014	85392	1	435.225
2366	2/26/2014	92544	1	419.475
2367	2/26/2014	32223	1	508.725
2368	2/26/2014	08091	1	823.725
2395	2/26/2014	29566	1	177.975
2403	2/26/2014	22655	1	135.975
16	2/26/2014	53085	1	711.375
16	2/26/2014	90011	1	711.375
97	2/26/2014	92115	1	634.725
368	2/26/2014	90254	1	771.4875
378	2/26/2014	51545	1	787.2375
389	2/26/2014	54727	1	928.9875
397	2/26/2014	48657	1	1496.1975
428	2/26/2014	99623	1	1196.9475
449	2/26/2014	61910	1	1070.9475
449	2/26/2014	64079	1	1070.9475
449	2/26/2014	66206	1	1070.9475
449	2/26/2014	77571	1	1070.9475
451	2/26/2014	45640	1	963.3225
451	2/26/2014	75647	1	963.3225
451	2/26/2014	78255	1	963.3225
461	2/26/2014	43443	1	1220.5725
461	2/26/2014	60560	1	1220.5725
465	2/26/2014	28374	1	1181.1975
465	2/26/2014	31781	1	1181.1975
465	2/26/2014	37917	1	1181.1975
465	2/26/2014	48186	1	1181.1975
465	2/26/2014	66213	1	1181.1975
465	2/26/2014	70542	1	1181.1975
465	2/26/2014	75605	1	1181.1975
465	2/26/2014	89448	1	1181.1975
465	2/26/2014	90277	1	1181.1975
471	2/26/2014	79938	1	958.0725
506	2/26/2014	13612	1	1359.6975
506	2/26/2014	14420	1	1359.6975
506	2/26/2014	22309	1	1359.6975
506	2/26/2014	28468	1	1359.6975
506	2/26/2014	32127	1	1359.6975
506	2/26/2014	60051	1	1359.6975
506	2/26/2014	60084	1	1359.6975
506	2/26/2014	63376	1	1359.6975
506	2/26/2014	70544	1	1359.6975
506	2/26/2014	78108	1	1359.6975
506	2/26/2014	84115	1	1359.6975
506	2/26/2014	91320	1	1359.6975
506	2/26/2014	98007	4	5438.79
507	2/26/2014	48228	1	2047.4475
507	2/26/2014	83607	1	2047.4475
555	2/26/2014	33308	1	929.1975
558	2/26/2014	33021	1	1522.4475
560	2/26/2014	50073	1	700.8225
560	2/26/2014	80227	1	700.8225
563	2/26/2014	33445	1	787.4475
585	2/26/2014	44903	1	419.9475
585	2/26/2014	95125	1	419.9475
589	2/26/2014	60148	1	892.4475
598	2/26/2014	52240	1	971.1975
604	2/26/2014	52501	1	540.6975
615	2/26/2014	71422	1	692.9475
616	2/26/2014	33442	1	711.3225
616	2/26/2014	74429	1	711.3225
640	2/26/2014	43537	1	824.1975
640	2/26/2014	83616	1	813.6975
651	2/26/2014	62411	1	834.6975
690	2/26/2014	60641	1	433.0725
690	2/26/2014	93609	1	425.1975
711	2/26/2014	32233	1	246.6975
734	2/26/2014	30534	1	443.1
777	2/26/2014	85757	1	151.2
792	2/26/2014	17063	1	73.4475
792	2/26/2014	88242	1	73.4475
808	2/26/2014	14420	1	398.9475
808	2/26/2014	33129	2	797.895
816	2/26/2014	48917	1	456.6975
816	2/26/2014	95458	1	456.6975
820	2/26/2014	27587	1	1049.9475
820	2/26/2014	92503	1	1049.9475
834	2/26/2014	95124	1	1102.4475
900	2/26/2014	23061	1	304.4475
902	2/26/2014	53588	1	157.4475
1027	2/26/2014	48879	1	1233.6975
1053	2/26/2014	34787	1	341.1975
1053	2/26/2014	92592	1	346.4475
1053	2/26/2014	96118	1	341.1975
1060	2/26/2014	58639	1	178.4475
1062	2/26/2014	32320	1	188.9475
1085	2/26/2014	02721	1	125.9475
1086	2/26/2014	57769	1	131.1975
1115	2/26/2014	27265	1	456.6975
1118	2/26/2014	83301	1	398.9475
1118	2/26/2014	92021	2	797.895
1118	2/26/2014	92591	1	398.9475
1120	2/26/2014	13117	1	241.4475
1137	2/26/2014	30117	1	850.4475
1171	2/26/2014	44256	1	398.9475
1176	2/26/2014	32821	1	614.1975
1176	2/26/2014	83301	1	614.1975
1177	2/26/2014	30170	1	262.4475
1177	2/26/2014	65802	1	278.1975
1177	2/26/2014	75792	1	278.1975
1177	2/26/2014	78542	1	262.4475
1177	2/26/2014	92869	1	262.4475
1183	2/26/2014	19119	1	750.6975
1265	2/26/2014	92371	1	866.1975
1299	2/26/2014	81301	1	540.6975
1303	2/26/2014	70520	1	787.4475
1442	2/26/2014	33067	1	506.5725
1605	2/26/2014	14904	1	435.6975
1698	2/26/2014	90013	1	178.4475
1779	2/26/2014	07205	1	787.4475
1821	2/26/2014	34236	1	314.9475
1906	2/26/2014	16412	1	761.1975
1908	2/26/2014	98531	1	446.1975
1982	2/26/2014	93706	1	398.9475
2043	2/26/2014	33805	1	766.4475
2045	2/26/2014	93543	1	608.9475
2045	2/26/2014	94601	1	608.9475
2052	2/26/2014	32164	1	766.4475
2052	2/26/2014	32211	1	755.9475
2064	2/26/2014	06371	1	640.4475
2084	2/26/2014	27330	1	750.6975
2089	2/26/2014	92223	1	787.4475
2136	2/26/2014	45449	1	461.9475
2144	2/26/2014	19506	1	477.6975
2150	2/26/2014	31605	1	577.4475
2183	2/26/2014	85296	1	708.6975
2199	2/26/2014	32506	1	240.975
2206	2/26/2014	31211	1	117.6
2224	2/26/2014	83669	1	80.85
2225	2/26/2014	68130	1	80.85
2236	2/26/2014	36089	1	209.475
2236	2/26/2014	47546	1	202.125
2236	2/26/2014	72956	1	209.475
2254	2/26/2014	80233	1	75.6
2269	2/26/2014	39834	1	393.225
2275	2/26/2014	91761	1	445.725
2275	2/26/2014	97459	1	445.725
2280	2/26/2014	99006	1	209.475
2286	2/26/2014	36305	1	834.225
2295	2/26/2014	70072	1	1080.975
2331	2/26/2014	30268	1	744.975
2343	2/26/2014	34223	1	566.475
2343	2/26/2014	72450	1	555.975
2355	2/26/2014	48074	1	650.475
2366	2/26/2014	39560	1	435.225
2366	2/26/2014	70005	1	435.225
2366	2/26/2014	77340	1	435.225
2366	2/26/2014	78023	1	435.225
2395	2/26/2014	43420	1	177.975
41	2/26/2014	94114	1	845.25
74	2/26/2014	59313	1	1128.75
109	2/26/2014	27263	1	1241.625
109	2/26/2014	90503	1	1257.375
209	2/26/2014	87114	1	1601.1975
236	2/26/2014	27407	1	524.7375
308	2/26/2014	94708	1	1259.7375
324	2/26/2014	50131	1	1154.7375
369	2/26/2014	11231	1	865.9875
378	2/26/2014	79936	1	787.2375
378	2/26/2014	94901	1	787.2375
407	2/26/2014	32780	1	1708.8225
407	2/26/2014	35739	1	1708.8225
407	2/26/2014	46737	1	1708.8225
449	2/26/2014	50049	1	1070.9475
449	2/26/2014	89316	1	1039.4475
451	2/26/2014	60641	1	963.3225
451	2/26/2014	89523	1	923.9475
461	2/26/2014	36603	1	1220.5725
461	2/26/2014	46140	1	1220.5725
465	2/26/2014	24986	1	1181.1975
465	2/26/2014	29579	1	1181.1975
465	2/26/2014	33016	1	1181.1975
465	2/26/2014	33813	1	1181.1975
465	2/26/2014	34667	1	1181.1975
465	2/26/2014	43204	1	1181.1975
465	2/26/2014	44266	1	1181.1975
465	2/26/2014	46012	1	1181.1975
465	2/26/2014	48346	1	1181.1975
465	2/26/2014	50010	1	1181.1975
465	2/26/2014	60118	1	1181.1975
465	2/26/2014	60631	1	1181.1975
465	2/26/2014	62040	1	1181.1975
465	2/26/2014	68803	1	1181.1975
465	2/26/2014	70611	1	1181.1975
465	2/26/2014	74801	1	1181.1975
465	2/26/2014	81615	1	1181.1975
465	2/26/2014	97223	1	1181.1975
471	2/26/2014	34212	1	958.0725
471	2/26/2014	53143	1	958.0725
489	2/26/2014	93021	1	972.51
506	2/26/2014	17737	1	1359.6975
506	2/26/2014	22172	1	1359.6975
506	2/26/2014	32805	1	1359.6975
506	2/26/2014	32820	1	1359.6975
506	2/26/2014	89523	1	1270.4475
507	2/26/2014	27312	1	2047.4475
507	2/26/2014	45036	1	2047.4475
549	2/26/2014	79849	1	564.3225
549	2/26/2014	84111	1	556.4475
560	2/26/2014	40380	1	700.8225
563	2/26/2014	16506	1	787.4475
563	2/26/2014	84049	1	829.4475
585	2/26/2014	33444	1	419.9475
585	2/26/2014	84047	1	419.9475
585	2/26/2014	90230	1	419.9475
589	2/26/2014	21093	1	850.4475
589	2/26/2014	22443	1	850.4475
598	2/26/2014	79036	1	971.1975
614	2/26/2014	07012	1	700.8225
616	2/26/2014	55614	1	711.3225
616	2/26/2014	70601	1	711.3225
651	2/26/2014	60634	1	824.1975
656	2/26/2014	06092	1	950.1975
668	2/26/2014	11729	1	1412.1975
668	2/26/2014	79022	1	1412.1975
674	2/26/2014	48442	1	682.4475
690	2/26/2014	23838	1	425.1975
711	2/26/2014	59323	1	246.6975
711	2/26/2014	75206	1	246.6975
719	2/26/2014	45107	1	104.9475
720	2/26/2014	95360	1	104.9475
732	2/26/2014	30453	1	146.9475
759	2/26/2014	06442	1	191.1
760	2/26/2014	38343	1	191.1
760	2/26/2014	84760	1	191.1
762	2/26/2014	15239	1	218.925
777	2/26/2014	75214	1	151.2
791	2/26/2014	59313	1	73.4475
792	2/26/2014	13754	1	73.4475
808	2/26/2014	78414	1	398.9475
808	2/26/2014	80701	1	398.9475
808	2/26/2014	98208	1	398.9475
809	2/26/2014	41640	1	269.85
816	2/26/2014	84770	1	456.6975
819	2/26/2014	82001	1	1475.25
826	2/26/2014	75115	1	1259.475
902	2/26/2014	23430	1	157.4475
907	2/26/2014	90715	1	724.5
925	2/26/2014	16502	1	314.9475
925	2/26/2014	37406	1	314.9475
925	2/26/2014	65608	1	330.6975
925	2/26/2014	85708	1	330.6975
945	2/26/2014	73129	1	702.975
986	2/26/2014	95747	1	367.4475
993	2/26/2014	31513	1	419.9475
1009	2/26/2014	98026	1	139.0725
1009	2/26/2014	98632	1	139.0725
1026	2/26/2014	36207	2	362.145
1027	2/26/2014	74119	1	1207.4475
1053	2/26/2014	92107	1	346.4475
1085	2/26/2014	41040	1	120.6975
1086	2/26/2014	02721	1	125.9475
1115	2/26/2014	30263	1	456.6975
1118	2/26/2014	12832	1	398.9475
1118	2/26/2014	41035	1	388.4475
1120	2/26/2014	92307	1	241.4475
1129	2/26/2014	44903	1	509.1975
1171	2/26/2014	93313	1	419.9475
1175	2/26/2014	28539	1	803.1975
1175	2/26/2014	76905	1	824.1975
1175	2/26/2014	78368	1	803.1975
1176	2/26/2014	11779	1	614.1975
1177	2/26/2014	39056	1	272.9475
1177	2/26/2014	77304	1	272.9475
1177	2/26/2014	85701	1	278.1975
1177	2/26/2014	92704	1	288.6975
1358	2/26/2014	48843	1	517.0725
1375	2/26/2014	79934	1	482.9475
1441	2/26/2014	89436	1	506.5725
1575	2/26/2014	84074	1	280.8225
1601	2/26/2014	92346	1	317.5725
1646	2/26/2014	93446	1	435.6975
1714	2/26/2014	40337	1	115.4475
1722	2/26/2014	47403	1	83.9475
1759	2/26/2014	90291	1	440.475
1809	2/26/2014	98371	1	241.4475
1841	2/26/2014	78664	1	152.1975
1852	2/26/2014	33036	1	178.4475
1868	2/26/2014	80247	1	1212.6975
1868	2/26/2014	97801	1	1212.6975
1879	2/26/2014	76155	1	1102.4475
1889	2/26/2014	69356	1	656.1975
1901	2/26/2014	80922	1	787.4475
1912	2/26/2014	92844	1	377.4225
1916	2/26/2014	85202	1	341.1975
1916	2/26/2014	93955	1	341.1975
1982	2/26/2014	31326	1	388.4475
1989	2/26/2014	33470	1	456.6975
1989	2/26/2014	92019	1	456.6975
1995	2/26/2014	31523	1	503.9475
2045	2/26/2014	76082	1	608.9475
2052	2/26/2014	30253	1	755.9475
2076	2/26/2014	60443	1	776.9475
2088	2/26/2014	76548	1	587.9475
2103	2/26/2014	97405	1	629.9475
2104	2/26/2014	99623	1	577.4475
2138	2/26/2014	31032	1	451.4475
2143	2/26/2014	36526	1	419.9475
2145	2/26/2014	92886	1	414.6975
2165	2/26/2014	97086	1	671.9475
2173	2/26/2014	28546	1	776.9475
2180	2/26/2014	16371	1	435.6975
2189	2/26/2014	53719	1	345.975
2197	2/26/2014	53563	1	267.225
2199	2/26/2014	34202	1	240.975
2224	2/26/2014	92392	2	161.7
2225	2/26/2014	58329	1	80.85
2236	2/26/2014	25357	1	209.475
2237	2/26/2014	36089	1	209.475
2254	2/26/2014	42539	1	75.6
2255	2/26/2014	80233	1	75.6
2269	2/26/2014	61834	1	393.225
2275	2/26/2014	80530	1	445.725
2275	2/26/2014	93455	1	438.375
2286	2/26/2014	98360	1	818.475
2292	2/26/2014	45439	1	723.975
2331	2/26/2014	32725	1	760.725
2331	2/26/2014	73127	1	750.225
2331	2/26/2014	92130	1	750.225
2332	2/26/2014	29630	1	576.975
2337	2/26/2014	79764	1	419.475
2366	2/26/2014	78363	1	435.225
2378	2/26/2014	28027	1	823.725
2395	2/26/2014	46013	1	177.975
2403	2/26/2014	97123	1	135.975
1	2/26/2014	48451	1	412.125
132	2/26/2014	27215	1	782.25
173	2/26/2014	84020	1	1065.75
202	2/26/2014	78109	1	1359.6975
204	2/26/2014	64106	1	860.9475
207	2/26/2014	27045	1	1049.9475
208	2/26/2014	37203	1	1472.5725
209	2/26/2014	77616	1	1601.1975
210	2/26/2014	66441	1	1291.4475
368	2/26/2014	95747	1	771.4875
378	2/26/2014	11741	1	787.2375
378	2/26/2014	92101	1	787.2375
407	2/26/2014	60559	1	1708.8225
428	2/26/2014	34748	1	1196.9475
428	2/26/2014	62330	1	1196.9475
449	2/26/2014	27253	1	1070.9475
449	2/26/2014	32724	1	1070.9475
449	2/26/2014	48436	1	1070.9475
449	2/26/2014	76542	1	1070.9475
451	2/26/2014	50616	1	923.9475
451	2/26/2014	99708	1	923.9475
461	2/26/2014	26164	1	1220.5725
461	2/26/2014	32773	1	1220.5725
461	2/26/2014	43318	1	1220.5725
461	2/26/2014	88101	1	1220.5725
462	2/26/2014	70360	1	2026.4475
465	2/26/2014	11741	1	1181.1975
465	2/26/2014	19020	1	1181.1975
465	2/26/2014	24437	1	1181.1975
465	2/26/2014	32547	1	1181.1975
465	2/26/2014	32712	1	1181.1975
465	2/26/2014	38863	1	1181.1975
465	2/26/2014	50323	1	1181.1975
465	2/26/2014	58701	1	1181.1975
465	2/26/2014	58790	1	1181.1975
465	2/26/2014	59904	1	1181.1975
465	2/26/2014	60098	1	1181.1975
465	2/26/2014	66763	1	1181.1975
465	2/26/2014	72103	1	1181.1975
465	2/26/2014	90604	1	1181.1975
465	2/26/2014	92374	1	1181.1975
471	2/26/2014	12118	1	958.0725
471	2/26/2014	44706	1	958.0725
471	2/26/2014	73072	1	958.0725
506	2/26/2014	29579	1	1359.6975
506	2/26/2014	45504	1	1359.6975
506	2/26/2014	48312	1	1359.6975
506	2/26/2014	60634	1	1270.4475
506	2/26/2014	76065	1	1359.6975
506	2/26/2014	79119	1	1359.6975
506	2/26/2014	95136	1	1359.6975
506	2/26/2014	99669	1	1359.6975
507	2/26/2014	48314	1	2047.4475
545	2/26/2014	11363	1	832.0725
547	2/26/2014	14817	1	551.1975
549	2/26/2014	79912	1	564.3225
560	2/26/2014	19085	1	700.8225
560	2/26/2014	32738	1	700.8225
560	2/26/2014	92833	1	700.8225
563	2/26/2014	32431	1	829.4475
567	2/26/2014	15202	1	853.0725
585	2/26/2014	11432	1	419.9475
585	2/26/2014	65740	1	419.9475
585	2/26/2014	75965	1	419.9475
585	2/26/2014	94268	1	419.9475
589	2/26/2014	99706	1	850.4475
598	2/26/2014	19060	1	971.1975
598	2/26/2014	32211	1	971.1975
615	2/26/2014	26155	1	692.9475
640	2/26/2014	57053	1	824.1975
640	2/26/2014	97322	1	813.6975
651	2/26/2014	52240	1	834.6975
651	2/26/2014	82901	1	824.1975
690	2/26/2014	01095	1	425.1975
690	2/26/2014	91780	1	433.0725
719	2/26/2014	64061	1	104.9475
719	2/26/2014	95231	1	104.9475
759	2/26/2014	83607	1	191.1
780	2/26/2014	59311	1	389.025
791	2/26/2014	85192	1	73.4475
792	2/26/2014	79424	1	73.4475
826	2/26/2014	77429	1	1259.475
902	2/26/2014	74055	1	157.4475
907	2/26/2014	77033	1	724.5
927	2/26/2014	75087	1	603.225
974	2/26/2014	89503	1	695.1
1009	2/26/2014	30252	1	139.0725
1013	2/26/2014	85367	1	104.9475
1013	2/26/2014	91390	1	104.9475
1026	2/26/2014	87048	1	181.0725
1027	2/26/2014	57006	1	1207.4475
1028	2/26/2014	54130	1	1102.4475
1028	2/26/2014	85255	1	1102.4475
1033	2/26/2014	85250	1	1018.4475
1085	2/26/2014	74055	1	131.1975
1086	2/26/2014	83350	1	120.6975
1086	2/26/2014	85396	1	131.1975
1086	2/26/2014	93550	1	131.1975
1114	2/26/2014	92368	1	228.3225
1115	2/26/2014	34222	1	456.6975
1115	2/26/2014	93551	1	456.6975
1118	2/26/2014	07719	1	398.9475
1120	2/26/2014	59218	1	241.4475
1137	2/26/2014	74023	1	850.4475
1171	2/26/2014	37206	1	398.9475
1177	2/26/2014	63601	1	288.6975
1177	2/26/2014	97206	1	288.6975
1179	2/26/2014	87114	1	587.9475
1182	2/26/2014	43050	1	233.5725
1183	2/26/2014	34974	1	750.6975
1223	2/26/2014	02723	1	419.9475
1265	2/26/2014	89509	1	866.1975
1376	2/26/2014	98109	1	498.6975
1779	2/26/2014	78737	1	787.4475
1791	2/26/2014	68138	1	787.4475
1809	2/26/2014	97202	1	241.4475
1826	2/26/2014	92103	1	236.1975
1851	2/26/2014	18255	1	325.4475
1853	2/26/2014	33470	1	377.9475
1879	2/26/2014	57105	1	1102.4475
1883	2/26/2014	79938	1	761.1975
1912	2/26/2014	84321	2	734.895
1912	2/26/2014	99506	1	377.4225
1920	2/26/2014	06035	1	335.9475
1982	2/26/2014	85213	1	398.9475
1989	2/26/2014	06231	1	440.9475
1994	2/26/2014	32333	1	734.9475
1995	2/26/2014	19701	1	503.9475
1995	2/26/2014	45044	1	503.9475
2029	2/26/2014	32174	5	1049.7375
2043	2/26/2014	06371	1	766.4475
2043	2/26/2014	33853	1	766.4475
2045	2/26/2014	91741	1	608.9475
2054	2/26/2014	32259	1	724.4475
2054	2/26/2014	90302	1	724.4475
2064	2/26/2014	92551	1	640.4475
2100	2/26/2014	92591	1	398.9475
2103	2/26/2014	94904	1	629.9475
2143	2/26/2014	19970	1	440.9475
2144	2/26/2014	31088	1	461.9475
2165	2/26/2014	84403	1	671.9475
2197	2/26/2014	70041	1	272.475
2199	2/26/2014	59027	1	240.975
2207	2/26/2014	47356	1	117.6
2218	2/26/2014	32934	1	172.725
2224	2/26/2014	36266	1	80.85
2225	2/26/2014	32608	1	80.85
2225	2/26/2014	71826	1	80.85
2236	2/26/2014	30265	1	209.475
2237	2/26/2014	72956	1	209.475
2254	2/26/2014	81101	1	75.6
2262	2/26/2014	83707	2	733.95
2263	2/26/2014	91306	1	361.725
2269	2/26/2014	98404	1	382.725
2275	2/26/2014	53012	1	445.725
2292	2/26/2014	44142	1	723.975
2331	2/26/2014	27301	1	750.225
2337	2/26/2014	60046	1	419.475
2361	2/26/2014	35954	1	634.725
3	2/27/2014	43078	1	955.5
9	2/27/2014	64062	1	634.725
29	2/27/2014	93513	1	524.475
132	2/27/2014	07039	1	782.25
183	2/27/2014	29464	1	795.375
183	2/27/2014	85260	1	795.375
183	2/27/2014	93105	1	795.375
208	2/27/2014	45039	1	1472.5725
208	2/27/2014	90815	1	1472.5725
295	2/27/2014	01605	1	1049.7375
324	2/27/2014	48346	1	1180.9875
354	2/27/2014	37086	1	1154.7375
354	2/27/2014	91722	1	1170.4875
378	2/27/2014	37146	1	787.2375
407	2/27/2014	06770	1	1708.8225
407	2/27/2014	30062	1	1708.8225
407	2/27/2014	77385	1	1708.8225
407	2/27/2014	78141	1	1708.8225
428	2/27/2014	85379	1	1196.9475
444	2/27/2014	95245	1	1102.4475
449	2/27/2014	29860	1	1070.9475
449	2/27/2014	30041	1	1070.9475
449	2/27/2014	37043	1	1070.9475
449	2/27/2014	62703	1	1070.9475
449	2/27/2014	78542	1	1070.9475
451	2/27/2014	32073	1	963.3225
451	2/27/2014	58104	1	963.3225
451	2/27/2014	72756	1	963.3225
461	2/27/2014	44663	1	1220.5725
465	2/27/2014	13206	1	1181.1975
465	2/27/2014	16428	1	1181.1975
465	2/27/2014	33801	1	1181.1975
465	2/27/2014	41169	1	1181.1975
465	2/27/2014	55803	2	2362.395
465	2/27/2014	65802	1	1181.1975
465	2/27/2014	70726	1	1181.1975
465	2/27/2014	85710	1	1181.1975
465	2/27/2014	91730	1	1181.1975
470	2/27/2014	45882	1	1039.4475
471	2/27/2014	61727	1	929.1975
477	2/27/2014	55068	1	1369.5675
506	2/27/2014	17857	1	1359.6975
506	2/27/2014	24092	1	1359.6975
506	2/27/2014	39532	1	1359.6975
506	2/27/2014	45152	1	1359.6975
506	2/27/2014	48137	1	1359.6975
506	2/27/2014	54915	1	1359.6975
506	2/27/2014	57783	1	1359.6975
506	2/27/2014	59405	2	2719.395
506	2/27/2014	64153	3	4079.0925
506	2/27/2014	77089	1	1359.6975
506	2/27/2014	91739	1	1359.6975
506	2/27/2014	95650	1	1359.6975
507	2/27/2014	46131	1	2047.4475
507	2/27/2014	64735	1	2047.4475
549	2/27/2014	16509	1	564.3225
549	2/27/2014	22030	1	564.3225
549	2/27/2014	87301	1	564.3225
549	2/27/2014	89108	1	564.3225
549	2/27/2014	95219	1	564.3225
560	2/27/2014	53546	1	700.8225
560	2/27/2014	61316	1	700.8225
560	2/27/2014	80219	1	700.8225
560	2/27/2014	84751	1	700.8225
563	2/27/2014	45103	1	787.4475
598	2/27/2014	61115	1	971.1975
598	2/27/2014	77429	1	971.1975
598	2/27/2014	85339	1	971.1975
598	2/27/2014	92843	1	971.1975
615	2/27/2014	60447	1	692.9475
640	2/27/2014	85212	1	824.1975
651	2/27/2014	37918	1	824.1975
653	2/27/2014	77469	1	918.6975
688	2/27/2014	29625	1	551.1975
690	2/27/2014	97214	1	433.0725
706	2/27/2014	98382	1	283.4475
711	2/27/2014	73044	1	246.6975
719	2/27/2014	37757	1	104.9475
720	2/27/2014	12701	1	104.9475
720	2/27/2014	23255	1	104.9475
760	2/27/2014	68134	1	191.1
762	2/27/2014	92014	1	218.925
777	2/27/2014	31539	1	151.2
778	2/27/2014	44028	1	151.2
781	2/27/2014	85344	1	129.675
791	2/27/2014	28540	1	73.4475
792	2/27/2014	41121	1	73.4475
792	2/27/2014	75980	1	73.4475
807	2/27/2014	90301	1	261.975
809	2/27/2014	18330	1	269.85
816	2/27/2014	46901	1	456.6975
816	2/27/2014	92807	1	456.6975
826	2/27/2014	50525	1	1411.2
902	2/27/2014	61350	1	157.4475
907	2/27/2014	68128	1	756
925	2/27/2014	20904	1	314.9475
927	2/27/2014	11385	1	603.225
927	2/27/2014	43778	1	603.225
939	2/27/2014	33070	1	432.6
963	2/27/2014	65803	1	432.6
980	2/27/2014	40701	1	432.6
981	2/27/2014	32043	1	219.975
1009	2/27/2014	75901	1	139.0725
1013	2/27/2014	34135	1	104.9475
1013	2/27/2014	90501	2	209.895
1013	2/27/2014	95060	1	104.9475
1028	2/27/2014	60629	1	1123.4475
1028	2/27/2014	73034	1	1102.4475
1049	2/27/2014	98331	1	267.6975
1053	2/27/2014	32539	1	341.1975
1053	2/27/2014	98512	1	330.6975
1060	2/27/2014	10583	1	178.4475
1060	2/27/2014	42701	1	178.4475
1078	2/27/2014	50219	1	341.1975
1085	2/27/2014	06354	1	115.4475
1085	2/27/2014	10502	1	131.1975
1086	2/27/2014	74023	1	131.1975
1113	2/27/2014	85207	1	191.5725
1115	2/27/2014	92562	1	456.6975
1118	2/27/2014	28546	1	398.9475
1171	2/27/2014	22508	1	398.9475
1171	2/27/2014	32317	1	425.1975
1171	2/27/2014	48473	1	398.9475
1177	2/27/2014	21286	1	278.1975
1177	2/27/2014	85007	1	262.4475
1177	2/27/2014	95835	1	288.6975
1179	2/27/2014	62223	1	598.4475
1220	2/27/2014	83201	1	603.6975
1280	2/27/2014	33541	1	454.0725
1299	2/27/2014	97502	1	540.6975
1357	2/27/2014	57474	1	493.4475
1358	2/27/2014	91325	1	517.0725
1375	2/27/2014	15106	1	498.6975
1375	2/27/2014	33156	1	482.9475
1566	2/27/2014	91354	1	377.9475
1607	2/27/2014	99362	1	446.1975
1657	2/27/2014	92393	1	398.9475
1666	2/27/2014	51028	1	238.8225
1666	2/27/2014	73533	1	238.8225
1707	2/27/2014	11238	1	131.1975
1720	2/27/2014	06082	1	293.9475
1722	2/27/2014	29201	1	83.9475
1752	2/27/2014	10017	1	855.225
1763	2/27/2014	95030	1	498.6975
1867	2/27/2014	78640	1	944.9475
1875	2/27/2014	90713	1	1115.5725
1879	2/27/2014	24822	1	1102.4475
1879	2/27/2014	69101	1	1102.4475
1889	2/27/2014	40203	1	656.1975
1908	2/27/2014	98058	1	446.1975
1916	2/27/2014	33805	1	341.1975
1916	2/27/2014	79936	1	341.1975
1982	2/27/2014	91935	1	388.4475
1982	2/27/2014	97701	1	398.9475
1989	2/27/2014	94061	1	456.6975
2041	2/27/2014	11570	1	734.9475
2041	2/27/2014	87031	1	734.9475
2043	2/27/2014	40004	1	766.4475
2045	2/27/2014	20171	1	608.9475
2045	2/27/2014	91761	1	608.9475
2052	2/27/2014	92123	1	755.9475
2054	2/27/2014	33850	1	724.4475
2064	2/27/2014	32091	1	640.4475
2087	2/27/2014	14072	1	740.1975
2103	2/27/2014	61701	1	629.9475
2104	2/27/2014	89123	1	577.4475
2133	2/27/2014	10965	1	493.4475
2134	2/27/2014	94544	1	524.9475
2165	2/27/2014	87111	1	671.9475
2180	2/27/2014	12198	1	435.6975
2180	2/27/2014	87109	1	435.6975
2193	2/27/2014	62521	1	776.475
2197	2/27/2014	33916	1	272.475
2199	2/27/2014	85381	1	240.975
2206	2/27/2014	26431	1	117.6
2214	2/27/2014	95073	1	435.225
2224	2/27/2014	21756	1	78.225
2254	2/27/2014	12912	1	75.6
2254	2/27/2014	48160	1	75.6
2254	2/27/2014	98331	1	75.6
2255	2/27/2014	38028	1	75.6
2255	2/27/2014	70301	1	75.6
2262	2/27/2014	29101	1	366.975
2269	2/27/2014	33823	1	393.225
2269	2/27/2014	46392	1	382.725
2269	2/27/2014	55356	1	393.225
2269	2/27/2014	65401	1	393.225
2275	2/27/2014	74864	1	445.725
2275	2/27/2014	79714	1	445.725
2280	2/27/2014	61254	1	209.475
2284	2/27/2014	19506	1	375.375
2292	2/27/2014	92114	1	718.725
2332	2/27/2014	07071	1	571.725
2332	2/27/2014	40701	1	576.975
2332	2/27/2014	78205	1	587.475
2337	2/27/2014	48393	1	419.475
2337	2/27/2014	82401	1	419.475
2337	2/27/2014	99669	1	419.475
2343	2/27/2014	55414	1	566.475
2350	2/27/2014	95458	1	414.225
2368	2/27/2014	32210	1	1049.475
2369	2/27/2014	77399	1	450.975
2379	2/27/2014	33907	1	225.225
2399	2/27/2014	85742	1	135.975
3	2/27/2014	44136	1	963.375
3	2/27/2014	78253	1	955.5
41	2/27/2014	79911	1	845.25
115	2/27/2014	37353	1	926.625
118	2/27/2014	91361	1	1572.375
183	2/27/2014	59937	1	795.375
208	2/27/2014	18702	1	1472.5725
372	2/27/2014	30009	1	997.2375
389	2/27/2014	94070	1	892.2375
398	2/27/2014	24012	1	1574.9475
407	2/27/2014	21158	1	1708.8225
407	2/27/2014	34655	1	1708.8225
407	2/27/2014	37801	1	1708.8225
407	2/27/2014	43567	1	1708.8225
449	2/27/2014	37814	1	1070.9475
449	2/27/2014	57374	1	1070.9475
449	2/27/2014	61565	1	1070.9475
449	2/27/2014	70706	1	1070.9475
461	2/27/2014	39114	1	1220.5725
461	2/27/2014	44142	1	1220.5725
461	2/27/2014	44254	1	1220.5725
461	2/27/2014	62918	1	1220.5725
461	2/27/2014	95610	1	1220.5725
465	2/27/2014	30540	1	1181.1975
465	2/27/2014	37013	2	2362.395
465	2/27/2014	53224	1	1181.1975
465	2/27/2014	55744	1	1181.1975
465	2/27/2014	59405	1	1181.1975
465	2/27/2014	70461	1	1181.1975
465	2/27/2014	74063	1	1181.1975
465	2/27/2014	84119	1	1181.1975
465	2/27/2014	90712	1	1181.1975
471	2/27/2014	01504	1	958.0725
471	2/27/2014	47638	1	929.1975
477	2/27/2014	06477	1	1369.5675
477	2/27/2014	13329	1	1369.5675
477	2/27/2014	37385	1	1369.5675
506	2/27/2014	14437	1	1359.6975
506	2/27/2014	20882	1	1359.6975
506	2/27/2014	30024	1	1359.6975
506	2/27/2014	33325	1	1359.6975
506	2/27/2014	58501	1	1359.6975
506	2/27/2014	60030	1	1359.6975
506	2/27/2014	85382	1	1359.6975
506	2/27/2014	93035	1	1359.6975
560	2/27/2014	56534	1	700.8225
560	2/27/2014	85140	1	700.8225
563	2/27/2014	76179	1	829.4475
567	2/27/2014	89014	1	811.0725
585	2/27/2014	38019	1	419.9475
585	2/27/2014	47711	1	419.9475
585	2/27/2014	95240	1	419.9475
585	2/27/2014	98277	1	419.9475
589	2/27/2014	65043	1	850.4475
598	2/27/2014	47516	1	971.1975
640	2/27/2014	17701	1	824.1975
640	2/27/2014	42104	1	824.1975
640	2/27/2014	73750	1	813.6975
640	2/27/2014	75652	1	824.1975
651	2/27/2014	70130	1	834.6975
653	2/27/2014	52316	1	918.6975
656	2/27/2014	77904	1	950.1975
702	2/27/2014	32130	1	351.225
719	2/27/2014	33414	1	104.9475
719	2/27/2014	75007	1	104.9475
720	2/27/2014	93535	1	104.9475
722	2/27/2014	93612	1	167.9475
760	2/27/2014	02038	1	191.1
778	2/27/2014	72530	1	151.2
779	2/27/2014	75024	1	389.025
781	2/27/2014	26726	1	129.675
791	2/27/2014	78745	1	73.4475
792	2/27/2014	23103	1	73.4475
792	2/27/2014	43615	1	73.4475
792	2/27/2014	78748	2	146.895
808	2/27/2014	35215	1	398.9475
808	2/27/2014	77632	1	398.9475
808	2/27/2014	93283	1	398.9475
816	2/27/2014	02301	1	456.6975
816	2/27/2014	72719	1	456.6975
816	2/27/2014	95127	1	456.6975
899	2/27/2014	61956	1	617.4
902	2/27/2014	11563	1	157.4475
902	2/27/2014	20007	2	314.895
902	2/27/2014	55804	1	157.4475
925	2/27/2014	30328	1	330.6975
925	2/27/2014	64477	1	330.6975
925	2/27/2014	74112	1	314.9475
925	2/27/2014	80828	1	314.9475
942	2/27/2014	38106	1	637.875
981	2/27/2014	85022	1	219.975
981	2/27/2014	90024	1	219.975
993	2/27/2014	63010	1	432.6
1013	2/27/2014	47421	1	104.9475
1027	2/27/2014	60555	1	1233.6975
1027	2/27/2014	82834	1	1207.4475
1027	2/27/2014	98260	1	1207.4475
1028	2/27/2014	87506	1	1123.4475
1049	2/27/2014	12538	1	262.4475
1053	2/27/2014	76265	1	346.4475
1059	2/27/2014	39701	1	178.4475
1114	2/27/2014	13021	1	228.3225
1115	2/27/2014	89130	1	456.6975
1115	2/27/2014	97754	1	456.6975
1118	2/27/2014	98382	1	398.9475
1137	2/27/2014	61048	1	850.4475
1155	2/27/2014	78735	1	577.4475
1171	2/27/2014	35603	1	398.9475
1175	2/27/2014	06831	1	824.1975
1175	2/27/2014	23832	1	803.1975
1177	2/27/2014	97403	1	272.9475
1179	2/27/2014	98382	1	587.9475
1194	2/27/2014	93103	1	803.1975
1194	2/27/2014	95209	1	803.1975
1212	2/27/2014	32068	1	472.4475
1223	2/27/2014	97448	1	456.6975
1299	2/27/2014	81401	1	540.6975
1375	2/27/2014	33067	2	997.395
1567	2/27/2014	16506	1	419.9475
1567	2/27/2014	37307	1	419.9475
1567	2/27/2014	53716	1	419.9475
1590	2/27/2014	34104	2	892.395
1590	2/27/2014	97419	1	446.1975
1605	2/27/2014	92843	1	435.6975
1710	2/27/2014	92128	1	272.9475
1757	2/27/2014	91505	1	551.1975
1758	2/27/2014	90046	1	482.475
1868	2/27/2014	79762	1	1212.6975
1916	2/27/2014	14420	1	341.1975
1916	2/27/2014	99705	1	325.4475
1920	2/27/2014	98204	1	335.9475
1920	2/27/2014	99016	2	671.895
1989	2/27/2014	36260	1	456.6975
2043	2/27/2014	78759	1	766.4475
2052	2/27/2014	22980	1	755.9475
2052	2/27/2014	66441	1	755.9475
2054	2/27/2014	33837	1	724.4475
2064	2/27/2014	20109	1	640.4475
2064	2/27/2014	76179	1	640.4475
2099	2/27/2014	92325	1	577.4475
2103	2/27/2014	89511	1	629.9475
2138	2/27/2014	39401	1	467.1975
2144	2/27/2014	20854	1	477.6975
2189	2/27/2014	18446	1	351.225
2189	2/27/2014	98321	1	351.225
2193	2/27/2014	79424	1	776.475
2199	2/27/2014	11201	1	240.975
2215	2/27/2014	84341	1	435.225
2219	2/27/2014	94561	1	172.725
2224	2/27/2014	30513	1	80.85
2224	2/27/2014	60140	1	78.225
2225	2/27/2014	55803	1	78.225
2236	2/27/2014	30143	1	209.475
2236	2/27/2014	40330	1	209.475
2237	2/27/2014	83687	1	209.475
2269	2/27/2014	31548	1	380.625
2284	2/27/2014	24541	1	375.375
2286	2/27/2014	19446	1	834.225
2331	2/27/2014	53094	1	760.725
2331	2/27/2014	92672	1	750.225
2331	2/27/2014	97007	1	713.475
2332	2/27/2014	77065	1	576.975
2337	2/27/2014	29412	1	419.475
2337	2/27/2014	36301	1	419.475
2337	2/27/2014	92064	1	419.475
2366	2/27/2014	85392	1	435.225
2366	2/27/2014	92115	1	435.225
2369	2/27/2014	27312	1	445.725
9	2/27/2014	80249	1	634.725
9	2/27/2014	98223	1	634.725
16	2/27/2014	28715	1	711.375
41	2/27/2014	78735	1	845.25
109	2/27/2014	34683	1	1241.625
115	2/27/2014	14424	1	926.625
183	2/27/2014	76548	1	795.375
198	2/27/2014	60526	1	524.475
202	2/27/2014	45505	1	1443.6975
207	2/27/2014	29160	1	1049.9475
209	2/27/2014	26181	1	1601.1975
209	2/27/2014	62420	1	1601.1975
378	2/27/2014	75074	1	787.2375
397	2/27/2014	10307	1	1496.1975
407	2/27/2014	15825	1	1708.8225
407	2/27/2014	43943	1	1708.8225
407	2/27/2014	77073	1	1708.8225
449	2/27/2014	13052	1	1070.9475
449	2/27/2014	14895	1	1070.9475
449	2/27/2014	59047	1	1070.9475
449	2/27/2014	73048	1	1070.9475
449	2/27/2014	81005	1	1070.9475
451	2/27/2014	06447	1	963.3225
451	2/27/2014	37138	1	963.3225
451	2/27/2014	55304	1	963.3225
451	2/27/2014	84780	1	963.3225
461	2/27/2014	20636	1	1220.5725
461	2/27/2014	64093	1	1220.5725
461	2/27/2014	70037	1	1220.5725
461	2/27/2014	73013	1	1144.4475
465	2/27/2014	02093	1	1181.1975
465	2/27/2014	06477	1	1181.1975
465	2/27/2014	12901	1	1181.1975
465	2/27/2014	18031	1	1181.1975
465	2/27/2014	19428	1	1181.1975
465	2/27/2014	29033	1	1181.1975
465	2/27/2014	29697	1	1181.1975
465	2/27/2014	53089	1	1181.1975
465	2/27/2014	56316	1	1181.1975
465	2/27/2014	61372	1	1181.1975
465	2/27/2014	76111	1	1181.1975
465	2/27/2014	76182	1	1181.1975
465	2/27/2014	84042	2	2362.395
465	2/27/2014	85935	1	1181.1975
465	2/27/2014	95820	1	1181.1975
465	2/27/2014	95823	1	1181.1975
465	2/27/2014	98391	1	1181.1975
471	2/27/2014	33540	1	958.0725
477	2/27/2014	38232	1	1369.5675
506	2/27/2014	15701	1	1359.6975
506	2/27/2014	19403	1	1359.6975
506	2/27/2014	20876	1	1359.6975
506	2/27/2014	21811	1	1359.6975
506	2/27/2014	37076	1	1359.6975
506	2/27/2014	37090	1	1359.6975
506	2/27/2014	45601	1	1359.6975
506	2/27/2014	53147	1	1359.6975
506	2/27/2014	53149	1	1359.6975
506	2/27/2014	55110	1	1270.4475
506	2/27/2014	56468	1	1359.6975
506	2/27/2014	60014	1	1359.6975
506	2/27/2014	60103	1	1359.6975
506	2/27/2014	61261	1	1359.6975
506	2/27/2014	78873	1	1359.6975
506	2/27/2014	82718	1	1359.6975
545	2/27/2014	06810	1	832.0725
549	2/27/2014	44904	1	564.3225
560	2/27/2014	74074	1	700.8225
560	2/27/2014	89084	1	700.8225
563	2/27/2014	13667	1	829.4475
563	2/27/2014	78040	1	787.4475
585	2/27/2014	29670	1	419.9475
585	2/27/2014	85365	1	419.9475
585	2/27/2014	90810	1	419.9475
589	2/27/2014	53184	1	892.4475
604	2/27/2014	30144	1	559.0725
604	2/27/2014	30157	1	559.0725
604	2/27/2014	62476	1	551.1975
640	2/27/2014	44840	1	824.1975
640	2/27/2014	78414	1	813.6975
653	2/27/2014	19320	1	881.9475
656	2/27/2014	33410	1	950.1975
656	2/27/2014	44118	1	950.1975
656	2/27/2014	80027	1	950.1975
668	2/27/2014	11235	1	1412.1975
668	2/27/2014	45255	1	1412.1975
690	2/27/2014	35235	1	425.1975
702	2/27/2014	92107	1	351.225
719	2/27/2014	30286	1	104.9475
719	2/27/2014	39114	1	104.9475
719	2/27/2014	44320	1	104.9475
719	2/27/2014	45042	1	104.9475
720	2/27/2014	73072	1	104.9475
731	2/27/2014	20723	1	146.9475
759	2/27/2014	02038	1	191.1
782	2/27/2014	98665	1	129.675
791	2/27/2014	15634	1	80.85
791	2/27/2014	23103	1	73.4475
792	2/27/2014	24614	1	73.4475
792	2/27/2014	74136	1	73.4475
792	2/27/2014	78745	1	73.4475
808	2/27/2014	48162	1	398.9475
816	2/27/2014	33166	1	456.6975
816	2/27/2014	70785	1	443.1
816	2/27/2014	92081	1	456.6975
824	2/27/2014	65714	1	461.9475
834	2/27/2014	17584	1	1102.4475
902	2/27/2014	16915	1	157.4475
902	2/27/2014	20878	1	157.4475
902	2/27/2014	85326	1	157.4475
907	2/27/2014	32257	1	724.5
908	2/27/2014	32277	1	220.4475
908	2/27/2014	32656	1	220.4475
909	2/27/2014	97068	1	246.6975
925	2/27/2014	32174	1	314.9475
925	2/27/2014	33534	1	314.9475
927	2/27/2014	63144	1	605.85
969	2/27/2014	46391	1	419.9475
981	2/27/2014	23236	1	219.975
1009	2/27/2014	33247	1	139.0725
1009	2/27/2014	70433	1	139.0725
1013	2/27/2014	74074	1	104.9475
1026	2/27/2014	24963	1	181.0725
1027	2/27/2014	17038	1	1233.6975
1028	2/27/2014	21502	1	1123.4475
1033	2/27/2014	60045	1	997.4475
1060	2/27/2014	64060	1	178.4475
1086	2/27/2014	58601	1	118.0725
1115	2/27/2014	84014	1	456.6975
1115	2/27/2014	98329	1	456.6975
1118	2/27/2014	25428	1	398.9475
1118	2/27/2014	58601	1	388.4475
1118	2/27/2014	75087	1	398.9475
1118	2/27/2014	79424	1	398.9475
1120	2/27/2014	99206	1	223.0725
1129	2/27/2014	75093	1	472.4475
1137	2/27/2014	91350	1	850.4475
1155	2/27/2014	29501	1	577.4475
1155	2/27/2014	44221	1	629.9475
1177	2/27/2014	02038	1	262.4475
1177	2/27/2014	27565	1	288.6975
1177	2/27/2014	95610	1	272.9475
1183	2/27/2014	32713	1	750.6975
1194	2/27/2014	91789	2	1606.395
1223	2/27/2014	37096	1	430.4475
1349	2/27/2014	06088	1	451.4475
1357	2/27/2014	91325	1	517.0725
1375	2/27/2014	83406	1	482.9475
1376	2/27/2014	33014	5	2493.4875
1566	2/27/2014	26547	1	377.9475
1590	2/27/2014	33067	2	892.395
1590	2/27/2014	83440	1	446.1975
1597	2/27/2014	85142	1	199.4475
1597	2/27/2014	88230	2	404.145
1607	2/27/2014	75077	1	435.6975
1697	2/27/2014	98368	1	236.1975
1711	2/27/2014	07013	3	346.3425
1851	2/27/2014	90212	1	325.4475
1852	2/27/2014	06830	1	178.4475
1879	2/27/2014	78660	1	997.4475
1896	2/27/2014	19344	1	734.9475
1906	2/27/2014	35951	1	708.6975
1906	2/27/2014	56003	1	761.1975
1915	2/27/2014	33024	1	545.9475
1989	2/27/2014	98362	1	456.6975
1994	2/27/2014	34983	1	734.9475
1995	2/27/2014	11550	1	503.9475
2045	2/27/2014	48906	1	608.9475
2064	2/27/2014	29385	1	640.4475
2064	2/27/2014	33025	1	640.4475
2064	2/27/2014	33525	1	640.4475
2064	2/27/2014	33810	1	640.4475
2064	2/27/2014	91345	1	640.4475
2104	2/27/2014	97914	1	577.4475
2180	2/27/2014	11742	1	435.6975
2183	2/27/2014	92363	1	708.6975
2189	2/27/2014	13073	1	351.225
2189	2/27/2014	90019	1	345.975
2197	2/27/2014	33852	1	272.475
2207	2/27/2014	26431	1	117.6
2214	2/27/2014	21901	1	401.625
2215	2/27/2014	98221	1	435.225
2218	2/27/2014	38028	1	172.725
2218	2/27/2014	94561	1	172.725
2224	2/27/2014	38015	1	80.85
2255	2/27/2014	11706	1	75.6
2255	2/27/2014	73071	1	75.6
2284	2/27/2014	30559	1	375.375
2296	2/27/2014	95636	1	886.725
2331	2/27/2014	11207	1	750.225
2337	2/27/2014	49038	1	419.475
2337	2/27/2014	80241	1	419.475
2350	2/27/2014	38017	1	398.475
2350	2/27/2014	91606	1	408.975
2366	2/27/2014	27596	1	435.225
2366	2/27/2014	93543	1	435.225
2380	2/27/2014	92679	1	366.975
3	2/27/2014	44202	1	955.5
29	2/27/2014	98116	1	524.475
41	2/27/2014	90806	1	845.25
115	2/27/2014	55423	1	926.625
202	2/27/2014	85374	1	1443.6975
204	2/27/2014	72209	2	1753.395
236	2/27/2014	94015	1	524.7375
295	2/27/2014	46077	1	1049.7375
308	2/27/2014	75207	1	1285.9875
365	2/27/2014	19090	1	629.7375
368	2/27/2014	53213	1	771.4875
378	2/27/2014	49512	1	787.2375
407	2/27/2014	32526	1	1708.8225
407	2/27/2014	58064	1	1708.8225
407	2/27/2014	76148	1	1708.8225
407	2/27/2014	76513	1	1708.8225
428	2/27/2014	72401	1	1196.9475
449	2/27/2014	25601	1	1070.9475
449	2/27/2014	27534	1	1070.9475
449	2/27/2014	43512	1	1070.9475
449	2/27/2014	98393	1	1070.9475
451	2/27/2014	83402	1	963.3225
461	2/27/2014	39629	1	1220.5725
461	2/27/2014	44647	1	1220.5725
465	2/27/2014	11436	1	1181.1975
465	2/27/2014	26003	1	1181.1975
465	2/27/2014	29625	1	1181.1975
465	2/27/2014	29657	1	1181.1975
465	2/27/2014	34715	1	1181.1975
465	2/27/2014	37075	1	1181.1975
465	2/27/2014	37922	1	1181.1975
465	2/27/2014	43773	1	1181.1975
465	2/27/2014	47980	1	1181.1975
465	2/27/2014	54558	1	1181.1975
465	2/27/2014	55431	1	1181.1975
465	2/27/2014	58103	1	1181.1975
465	2/27/2014	64153	2	2362.395
465	2/27/2014	73170	1	1181.1975
465	2/27/2014	73626	1	1181.1975
465	2/27/2014	76117	1	1181.1975
465	2/27/2014	76137	1	1181.1975
465	2/27/2014	88260	1	1181.1975
466	2/27/2014	98501	1	973.1925
470	2/27/2014	95252	1	1039.4475
471	2/27/2014	33326	1	958.0725
471	2/27/2014	95076	1	929.1975
477	2/27/2014	78050	1	1369.5675
506	2/27/2014	06371	1	1359.6975
506	2/27/2014	27028	1	1359.6975
506	2/27/2014	28105	1	1359.6975
506	2/27/2014	37022	1	1359.6975
506	2/27/2014	53017	1	1270.4475
506	2/27/2014	55337	1	1359.6975
506	2/27/2014	55431	1	1359.6975
506	2/27/2014	58474	1	1359.6975
506	2/27/2014	61530	1	1359.6975
506	2/27/2014	64057	1	1359.6975
506	2/27/2014	79936	1	1359.6975
507	2/27/2014	78410	1	2047.4475
549	2/27/2014	12225	2	1112.895
549	2/27/2014	45103	1	564.3225
585	2/27/2014	68104	1	419.9475
585	2/27/2014	80124	1	419.9475
585	2/27/2014	85701	1	419.9475
589	2/27/2014	57783	1	892.4475
589	2/27/2014	59105	1	892.4475
614	2/27/2014	94520	1	700.8225
615	2/27/2014	71765	1	692.9475
616	2/27/2014	29625	1	711.3225
640	2/27/2014	13440	1	813.6975
640	2/27/2014	92008	1	813.6975
656	2/27/2014	61523	1	913.4475
656	2/27/2014	89128	1	913.4475
656	2/27/2014	92806	1	950.1975
668	2/27/2014	62450	1	1412.1975
674	2/27/2014	12225	1	682.4475
688	2/27/2014	70817	1	569.5725
690	2/27/2014	43518	1	433.0725
711	2/27/2014	01602	1	246.6975
711	2/27/2014	54732	1	246.6975
719	2/27/2014	12553	1	104.9475
720	2/27/2014	73801	1	104.9475
721	2/27/2014	27530	1	167.9475
759	2/27/2014	20708	1	191.1
777	2/27/2014	72530	1	151.2
782	2/27/2014	47591	1	129.675
792	2/27/2014	15366	2	146.895
792	2/27/2014	32750	1	73.4475
807	2/27/2014	77043	1	261.975
809	2/27/2014	97330	1	269.85
816	2/27/2014	33624	1	443.1
816	2/27/2014	49766	1	456.6975
819	2/27/2014	33311	1	1422.6975
822	2/27/2014	27239	1	393.6975
899	2/27/2014	78745	1	617.4
902	2/27/2014	56001	1	157.4475
902	2/27/2014	98499	1	157.4475
908	2/27/2014	84648	1	209.9475
927	2/27/2014	11421	1	603.225
931	2/27/2014	74127	1	341.1975
969	2/27/2014	92122	1	419.9475
981	2/27/2014	77007	1	219.975
1009	2/27/2014	33156	1	139.0725
1027	2/27/2014	28117	1	1233.6975
1043	2/27/2014	22923	1	414.6975
1053	2/27/2014	14062	1	341.1975
1085	2/27/2014	32539	1	118.0725
1113	2/27/2014	81008	1	191.5725
1115	2/27/2014	42749	1	446.1975
1115	2/27/2014	45245	1	456.6975
1118	2/27/2014	08332	1	398.9475
1118	2/27/2014	84067	1	398.9475
1120	2/27/2014	95648	1	241.4475
1137	2/27/2014	77336	1	850.4475
1140	2/27/2014	48423	1	829.4475
1155	2/27/2014	32836	1	577.4475
1155	2/27/2014	74006	1	629.9475
1175	2/27/2014	20723	1	803.1975
1175	2/27/2014	60447	1	787.4475
1177	2/27/2014	33324	1	278.1975
1177	2/27/2014	56187	1	288.6975
1223	2/27/2014	68410	1	446.1975
1265	2/27/2014	27018	1	866.1975
1265	2/27/2014	95945	1	866.1975
1306	2/27/2014	97801	1	881.9475
1349	2/27/2014	19073	1	451.4475
1350	2/27/2014	33134	1	451.4475
1376	2/27/2014	33031	2	997.395
1442	2/27/2014	86426	1	498.6975
1568	2/27/2014	98006	1	446.1975
1601	2/27/2014	58401	1	317.5725
1687	2/27/2014	92127	1	734.9475
1693	2/27/2014	66226	1	362.1975
1698	2/27/2014	19701	1	178.4475
1722	2/27/2014	29691	1	78.6975
1809	2/27/2014	11213	1	241.4475
1809	2/27/2014	14450	1	241.4475
1810	2/27/2014	10069	1	288.6975
1821	2/27/2014	58103	1	314.9475
1868	2/27/2014	26330	1	1186.4475
1883	2/27/2014	92563	1	774.3225
1889	2/27/2014	80543	1	656.1975
1889	2/27/2014	90723	1	669.3225
1916	2/27/2014	02324	1	341.1975
1920	2/27/2014	78414	1	335.9475
1995	2/27/2014	90024	3	1511.8425
2041	2/27/2014	33805	1	734.9475
2043	2/27/2014	06119	1	766.4475
2045	2/27/2014	39350	1	608.9475
2054	2/27/2014	76273	1	724.4475
2064	2/27/2014	53588	1	640.4475
2088	2/27/2014	93063	1	587.9475
2099	2/27/2014	92308	1	577.4475
2104	2/27/2014	57106	1	577.4475
2104	2/27/2014	85122	1	577.4475
2183	2/27/2014	44004	1	708.6975
2189	2/27/2014	14624	1	351.225
2199	2/27/2014	18660	1	240.975
2199	2/27/2014	97862	1	240.975
2225	2/27/2014	27530	1	78.225
2237	2/27/2014	37820	1	209.475
2254	2/27/2014	15214	1	72.975
2263	2/27/2014	29101	1	366.975
2269	2/27/2014	15360	1	393.225
2269	2/27/2014	35756	1	382.725
2269	2/27/2014	74848	1	393.225
2269	2/27/2014	83335	1	393.225
2269	2/27/2014	89406	1	393.225
2275	2/27/2014	74865	1	445.725
2275	2/27/2014	98363	1	445.725
2292	2/27/2014	06357	1	723.975
2295	2/27/2014	35633	1	1059.975
2331	2/27/2014	32547	1	750.225
2331	2/27/2014	36303	1	750.225
2332	2/27/2014	89131	1	576.975
2337	2/27/2014	11554	1	419.475
2337	2/27/2014	46168	1	419.475
2337	2/27/2014	76126	1	419.475
2366	2/27/2014	34711	1	435.225
2368	2/27/2014	06413	1	781.725
2395	2/27/2014	98382	1	177.975
2403	2/27/2014	32413	1	133.35
2403	2/27/2014	33193	1	135.975
3	2/27/2014	15015	1	955.5
29	2/27/2014	90806	1	524.475
41	2/27/2014	35223	1	845.25
115	2/27/2014	94061	1	926.625
115	2/27/2014	98110	1	926.625
183	2/27/2014	10805	1	795.375
199	2/27/2014	29160	1	1286.1975
208	2/27/2014	98346	1	1472.5725
276	2/27/2014	49512	1	487.9875
276	2/27/2014	95630	1	487.9875
292	2/27/2014	50644	1	697.9875
407	2/27/2014	37031	1	1708.8225
407	2/27/2014	70360	1	1708.8225
407	2/27/2014	72758	1	1708.8225
449	2/27/2014	20872	1	1070.9475
449	2/27/2014	58059	1	1070.9475
449	2/27/2014	76549	1	1070.9475
451	2/27/2014	33805	1	963.3225
451	2/27/2014	45662	1	963.3225
451	2/27/2014	55434	1	963.3225
461	2/27/2014	37067	1	1220.5725
461	2/27/2014	57717	1	1220.5725
461	2/27/2014	90034	1	1220.5725
465	2/27/2014	13357	1	1181.1975
465	2/27/2014	13502	1	1181.1975
465	2/27/2014	28105	1	1181.1975
465	2/27/2014	29006	1	1181.1975
465	2/27/2014	32805	1	1181.1975
465	2/27/2014	37912	1	1181.1975
465	2/27/2014	53069	1	1181.1975
465	2/27/2014	60098	1	1181.1975
465	2/27/2014	78233	1	1181.1975
465	2/27/2014	90241	1	1181.1975
465	2/27/2014	92374	1	1181.1975
465	2/27/2014	98597	1	1181.1975
470	2/27/2014	48706	1	1039.4475
471	2/27/2014	36360	1	958.0725
471	2/27/2014	61008	1	958.0725
471	2/27/2014	64735	1	958.0725
471	2/27/2014	98203	1	958.0725
506	2/27/2014	32129	1	1359.6975
506	2/27/2014	48821	1	1359.6975
506	2/27/2014	48917	1	1359.6975
506	2/27/2014	56537	1	1359.6975
506	2/27/2014	59105	1	1359.6975
507	2/27/2014	61614	1	2047.4475
545	2/27/2014	37203	1	832.0725
549	2/27/2014	95620	1	556.4475
555	2/27/2014	43725	1	892.4475
555	2/27/2014	65747	1	892.4475
555	2/27/2014	70466	1	929.1975
555	2/27/2014	78233	1	892.4475
560	2/27/2014	66605	1	700.8225
560	2/27/2014	73071	1	700.8225
560	2/27/2014	76039	1	700.8225
560	2/27/2014	98223	1	700.8225
563	2/27/2014	55424	1	787.4475
585	2/27/2014	34236	1	419.9475
585	2/27/2014	65807	1	419.9475
585	2/27/2014	72624	1	419.9475
585	2/27/2014	90603	1	419.9475
589	2/27/2014	76039	1	892.4475
589	2/27/2014	92587	1	892.4475
598	2/27/2014	31305	1	971.1975
598	2/27/2014	37076	1	971.1975
598	2/27/2014	77041	1	971.1975
598	2/27/2014	85308	1	971.1975
640	2/27/2014	84663	1	813.6975
640	2/27/2014	92882	1	813.6975
653	2/27/2014	33301	1	918.6975
656	2/27/2014	08360	1	950.1975
656	2/27/2014	63660	1	913.4475
668	2/27/2014	53716	1	1412.1975
674	2/27/2014	20147	1	682.4475
674	2/27/2014	80116	1	682.4475
688	2/27/2014	33897	1	551.1975
688	2/27/2014	83686	1	561.6975
690	2/27/2014	70769	1	425.1975
711	2/27/2014	48188	1	246.6975
711	2/27/2014	94583	1	246.6975
719	2/27/2014	27530	1	104.9475
719	2/27/2014	73026	1	104.9475
719	2/27/2014	73801	1	104.9475
719	2/27/2014	93535	1	104.9475
720	2/27/2014	02535	1	104.9475
720	2/27/2014	33414	1	104.9475
722	2/27/2014	27530	1	167.9475
760	2/27/2014	95317	1	191.1
780	2/27/2014	75024	1	389.025
791	2/27/2014	15366	2	146.895
808	2/27/2014	63084	1	398.9475
816	2/27/2014	43613	1	443.1
819	2/27/2014	30248	1	1475.25
820	2/27/2014	33570	1	1049.9475
829	2/27/2014	38017	1	314.9475
834	2/27/2014	35216	1	1102.4475
834	2/27/2014	55358	1	1102.4475
846	2/27/2014	11106	1	587.9475
902	2/27/2014	08619	1	157.4475
902	2/27/2014	10312	1	157.4475
907	2/27/2014	33830	1	724.5
908	2/27/2014	21401	1	215.1975
908	2/27/2014	77034	1	220.4475
908	2/27/2014	84123	2	440.895
908	2/27/2014	98310	1	215.1975
909	2/27/2014	90019	1	246.6975
925	2/27/2014	35005	1	314.9475
942	2/27/2014	67439	1	614.1975
981	2/27/2014	92584	1	219.975
986	2/27/2014	98802	2	734.895
1009	2/27/2014	64801	1	139.0725
1011	2/27/2014	88130	1	293.9475
1013	2/27/2014	33705	1	104.9475
1028	2/27/2014	43143	1	1123.4475
1028	2/27/2014	77482	1	1102.4475
1043	2/27/2014	60585	1	414.6975
1053	2/27/2014	28787	1	341.1975
1053	2/27/2014	85120	1	341.1975
1114	2/27/2014	23456	1	228.3225
1114	2/27/2014	27253	1	228.3225
1114	2/27/2014	29505	1	212.5725
1114	2/27/2014	55963	1	228.3225
1118	2/27/2014	75119	1	398.9475
1171	2/27/2014	38134	1	398.9475
1175	2/27/2014	13207	1	803.1975
1175	2/27/2014	44312	1	824.1975
1175	2/27/2014	44314	1	824.1975
1175	2/27/2014	91910	1	787.4475
1176	2/27/2014	80026	1	614.1975
1177	2/27/2014	29209	1	278.1975
1177	2/27/2014	89143	1	262.4475
1177	2/27/2014	89507	1	288.6975
1180	2/27/2014	86409	1	540.6975
1183	2/27/2014	06095	1	750.6975
1301	2/27/2014	16254	1	509.1975
1301	2/27/2014	95501	1	519.6975
1358	2/27/2014	15861	1	506.5725
1376	2/27/2014	33067	2	997.395
1566	2/27/2014	48603	1	377.9475
1650	2/27/2014	60005	1	519.6975
1650	2/27/2014	98837	1	472.4475
1699	2/27/2014	98363	1	173.1975
1703	2/27/2014	30324	1	99.6975
1809	2/27/2014	10538	1	241.4475
1810	2/27/2014	44126	1	283.4475
1837	2/27/2014	34474	1	167.9475
1851	2/27/2014	44028	1	325.4475
1852	2/27/2014	02840	1	178.4475
1906	2/27/2014	27370	1	761.1975
1906	2/27/2014	80911	1	761.1975
1912	2/27/2014	02379	1	377.4225
1920	2/27/2014	22901	1	335.9475
1982	2/27/2014	12831	1	398.9475
2045	2/27/2014	93021	1	608.9475
2064	2/27/2014	92105	1	640.4475
2064	2/27/2014	95825	1	645.6975
2099	2/27/2014	92392	1	577.4475
2134	2/27/2014	21154	1	524.9475
2171	2/27/2014	34953	1	435.6975
2186	2/27/2014	45206	1	435.6975
2189	2/27/2014	32309	1	345.975
2189	2/27/2014	98501	1	345.975
2193	2/27/2014	21532	1	776.475
2214	2/27/2014	84341	1	435.225
2214	2/27/2014	95742	1	435.225
2214	2/27/2014	98221	1	435.225
2218	2/27/2014	33067	2	330.75
2225	2/27/2014	60140	1	78.225
2237	2/27/2014	30143	1	209.475
2237	2/27/2014	40330	1	209.475
2255	2/27/2014	15214	1	72.975
2269	2/27/2014	20902	1	393.225
2269	2/27/2014	87120	1	393.225
2284	2/27/2014	39443	1	375.375
2289	2/27/2014	77905	1	905.1
2332	2/27/2014	74801	1	582.225
2337	2/27/2014	32073	1	419.475
2337	2/27/2014	37617	1	419.475
2337	2/27/2014	37705	1	419.475
2337	2/27/2014	78758	1	419.475
2341	2/27/2014	49022	1	466.725
2350	2/27/2014	68005	1	414.225
2350	2/27/2014	78624	1	414.225
2360	2/27/2014	95747	1	608.475
2366	2/27/2014	24202	1	419.475
2368	2/27/2014	26354	1	797.475
2395	2/27/2014	45458	1	177.975
2399	2/27/2014	33040	6	815.85
2403	2/27/2014	30005	1	135.975
2412	2/27/2014	11717	1	120.225
3	2/27/2014	20815	1	955.5
41	2/27/2014	11235	1	845.25
106	2/27/2014	94085	4	3949.05
115	2/27/2014	70507	1	926.625
204	2/27/2014	85326	1	876.6975
208	2/27/2014	78726	1	1472.5725
362	2/27/2014	36105	1	734.7375
368	2/27/2014	46142	1	771.4875
378	2/27/2014	90292	1	787.2375
407	2/27/2014	01066	1	1708.8225
407	2/27/2014	33592	1	1708.8225
407	2/27/2014	57754	1	1708.8225
407	2/27/2014	89044	1	1708.8225
449	2/27/2014	02019	1	1070.9475
449	2/27/2014	37801	1	1070.9475
449	2/27/2014	51249	1	1070.9475
449	2/27/2014	57717	1	1070.9475
449	2/27/2014	60097	1	1070.9475
449	2/27/2014	79707	1	1039.4475
451	2/27/2014	11754	1	923.9475
451	2/27/2014	34285	1	963.3225
451	2/27/2014	88220	1	963.3225
465	2/27/2014	36079	1	1181.1975
465	2/27/2014	43015	1	1181.1975
465	2/27/2014	47326	1	1181.1975
465	2/27/2014	47954	1	1181.1975
465	2/27/2014	60914	1	1181.1975
465	2/27/2014	64093	1	1181.1975
465	2/27/2014	65109	1	1181.1975
465	2/27/2014	76308	1	1181.1975
465	2/27/2014	81007	1	1181.1975
465	2/27/2014	95630	2	2362.395
471	2/27/2014	16438	1	958.0725
471	2/27/2014	43950	1	958.0725
477	2/27/2014	15102	1	1369.5675
477	2/27/2014	19355	1	1369.5675
506	2/27/2014	20152	1	1359.6975
506	2/27/2014	37912	2	2719.395
506	2/27/2014	38472	1	1359.6975
506	2/27/2014	42503	1	1359.6975
506	2/27/2014	44133	1	1359.6975
506	2/27/2014	53081	1	1359.6975
506	2/27/2014	78230	1	1270.4475
506	2/27/2014	83467	1	1270.4475
507	2/27/2014	57730	1	2047.4475
545	2/27/2014	17042	1	832.0725
547	2/27/2014	13662	1	559.0725
558	2/27/2014	48618	1	1522.4475
560	2/27/2014	56150	1	700.8225
560	2/27/2014	94517	1	700.8225
563	2/27/2014	43762	1	787.4475
567	2/27/2014	33028	1	853.0725
585	2/27/2014	50049	1	419.9475
589	2/27/2014	30157	1	892.4475
589	2/27/2014	59875	1	850.4475
589	2/27/2014	60453	1	892.4475
589	2/27/2014	62931	1	850.4475
598	2/27/2014	78254	1	971.1975
598	2/27/2014	82935	1	971.1975
604	2/27/2014	13367	1	551.1975
614	2/27/2014	92648	1	700.8225
616	2/27/2014	80016	1	711.3225
640	2/27/2014	35179	1	813.6975
656	2/27/2014	56387	1	913.4475
656	2/27/2014	76114	1	950.1975
711	2/27/2014	39401	1	246.6975
711	2/27/2014	40475	1	246.6975
711	2/27/2014	61534	1	246.6975
711	2/27/2014	98380	1	246.6975
720	2/27/2014	30286	1	104.9475
720	2/27/2014	37757	1	104.9475
759	2/27/2014	68134	1	191.1
760	2/27/2014	20708	1	191.1
761	2/27/2014	92014	1	218.925
777	2/27/2014	44028	1	151.2
781	2/27/2014	98665	1	129.675
782	2/27/2014	85344	1	129.675
791	2/27/2014	24614	1	73.4475
816	2/27/2014	62033	1	443.1
816	2/27/2014	73064	1	456.6975
816	2/27/2014	73620	1	456.6975
816	2/27/2014	93291	1	456.6975
822	2/27/2014	32566	1	367.4475
824	2/27/2014	77379	1	461.9475
826	2/27/2014	76502	1	1259.475
907	2/27/2014	35094	1	724.5
907	2/27/2014	98367	1	724.5
908	2/27/2014	29730	1	220.4475
927	2/27/2014	32224	1	603.225
939	2/27/2014	85140	1	432.6
963	2/27/2014	50266	1	432.6
973	2/27/2014	93727	1	643.125
981	2/27/2014	84123	1	219.975
1000	2/27/2014	99212	1	107.5725
1011	2/27/2014	85326	1	293.9475
1028	2/27/2014	21102	1	1123.4475
1053	2/27/2014	23238	1	341.1975
1059	2/27/2014	10583	1	178.4475
1085	2/27/2014	58601	1	118.0725
1086	2/27/2014	06354	1	115.4475
1086	2/27/2014	32539	1	118.0725
1115	2/27/2014	83338	1	456.6975
1115	2/27/2014	98338	1	456.6975
1118	2/27/2014	48186	1	398.9475
1141	2/27/2014	72923	1	866.1975
1155	2/27/2014	10027	2	1259.895
1175	2/27/2014	44203	1	803.1975
1175	2/27/2014	73179	1	824.1975
1176	2/27/2014	11421	1	666.6975
1176	2/27/2014	60462	1	614.1975
1182	2/27/2014	98233	1	233.5725
1183	2/27/2014	76013	1	750.6975
1212	2/27/2014	85713	1	482.9475
1358	2/27/2014	57474	1	493.4475
1376	2/27/2014	15106	1	498.6975
1376	2/27/2014	83406	1	482.9475
1567	2/27/2014	06455	1	419.9475
1567	2/27/2014	90044	1	419.9475
1576	2/27/2014	92592	1	283.4475
1590	2/27/2014	60455	1	446.1975
1608	2/27/2014	68319	1	459.3225
1722	2/27/2014	27503	1	78.6975
1758	2/27/2014	01451	1	482.475
1779	2/27/2014	30040	1	787.4475
1791	2/27/2014	01001	1	787.4475
1809	2/27/2014	06518	1	241.4475
1813	2/27/2014	94110	1	141.6975
1826	2/27/2014	10301	1	236.1975
1832	2/27/2014	43351	1	367.4475
1850	2/27/2014	10462	1	152.1975
1867	2/27/2014	92104	1	958.0725
1906	2/27/2014	66109	1	761.1975
1912	2/27/2014	99208	1	377.4225
1916	2/27/2014	78731	1	341.1975
1920	2/27/2014	47438	1	335.9475
1994	2/27/2014	30281	1	734.9475
1994	2/27/2014	77663	1	734.9475
2041	2/27/2014	94612	1	734.9475
2045	2/27/2014	43420	1	608.9475
2045	2/27/2014	75644	1	608.9475
2045	2/27/2014	78735	1	608.9475
2045	2/27/2014	92344	1	608.9475
2054	2/27/2014	22408	1	724.4475
2064	2/27/2014	14564	1	640.4475
2064	2/27/2014	32068	1	640.4475
2064	2/27/2014	33756	1	640.4475
2088	2/27/2014	92821	1	587.9475
2097	2/27/2014	32658	1	519.6975
2110	2/27/2014	78613	1	902.9475
2180	2/27/2014	37075	1	435.6975
2199	2/27/2014	78729	1	240.975
2199	2/27/2014	92672	1	240.975
2215	2/27/2014	95073	1	435.225
2219	2/27/2014	38028	1	172.725
2219	2/27/2014	78209	1	172.725
2224	2/27/2014	88030	1	80.85
2225	2/27/2014	21756	1	78.225
2225	2/27/2014	38015	1	80.85
2254	2/27/2014	38028	1	75.6
2255	2/27/2014	12912	1	75.6
2269	2/27/2014	29690	1	393.225
2269	2/27/2014	48182	2	765.45
2275	2/27/2014	11706	1	445.725
2280	2/27/2014	24354	1	202.125
2296	2/27/2014	92629	1	886.725
2332	2/27/2014	55340	1	571.725
2332	2/27/2014	77962	1	576.975
2350	2/27/2014	45014	1	414.225
2350	2/27/2014	92344	1	414.225
2376	2/27/2014	43545	1	818.475
2399	2/27/2014	22802	1	135.975
2399	2/27/2014	49106	1	135.975
2403	2/27/2014	46802	1	135.975
2412	2/27/2014	30076	1	120.225
3	2/27/2014	46341	1	955.5
29	2/27/2014	43055	1	524.475
106	2/27/2014	85256	2	1974.525
115	2/27/2014	98370	1	926.625
183	2/27/2014	29485	1	795.375
200	2/27/2014	18643	1	1181.1975
208	2/27/2014	16374	1	1472.5725
209	2/27/2014	30047	1	1601.1975
308	2/27/2014	23434	1	1259.7375
407	2/27/2014	13654	1	1708.8225
407	2/27/2014	57106	1	1708.8225
407	2/27/2014	79927	1	1708.8225
449	2/27/2014	14048	1	1070.9475
449	2/27/2014	34491	1	1070.9475
449	2/27/2014	48038	1	1039.4475
449	2/27/2014	70814	1	1070.9475
451	2/27/2014	43986	1	963.3225
451	2/27/2014	60107	1	963.3225
451	2/27/2014	84067	1	963.3225
461	2/27/2014	28677	1	1220.5725
461	2/27/2014	37075	1	1220.5725
461	2/27/2014	50320	1	1220.5725
461	2/27/2014	68048	1	1220.5725
461	2/27/2014	80126	1	1220.5725
461	2/27/2014	85260	3	3661.7175
465	2/27/2014	07110	1	1181.1975
465	2/27/2014	11706	1	1181.1975
465	2/27/2014	14094	1	1181.1975
465	2/27/2014	18508	1	1181.1975
465	2/27/2014	34746	1	1181.1975
465	2/27/2014	37086	1	1181.1975
465	2/27/2014	38109	1	1181.1975
465	2/27/2014	42240	1	1181.1975
465	2/27/2014	43727	1	1181.1975
465	2/27/2014	44109	1	1181.1975
465	2/27/2014	48750	1	1181.1975
465	2/27/2014	53066	1	1181.1975
465	2/27/2014	53219	1	1181.1975
465	2/27/2014	57785	1	1181.1975
465	2/27/2014	60548	1	1181.1975
465	2/27/2014	72131	1	1181.1975
465	2/27/2014	76021	1	1181.1975
465	2/27/2014	76051	1	1181.1975
465	2/27/2014	80134	1	1181.1975
465	2/27/2014	89519	1	1181.1975
465	2/27/2014	92563	1	1181.1975
465	2/27/2014	92570	1	1181.1975
465	2/27/2014	95765	1	1181.1975
470	2/27/2014	38863	1	1039.4475
477	2/27/2014	29624	1	1369.5675
477	2/27/2014	44035	1	1369.5675
506	2/27/2014	16226	1	1359.6975
506	2/27/2014	53018	1	1359.6975
506	2/27/2014	53027	1	1359.6975
506	2/27/2014	53072	1	1359.6975
506	2/27/2014	53097	1	1359.6975
506	2/27/2014	60552	1	1359.6975
506	2/27/2014	68025	1	1359.6975
506	2/27/2014	79907	1	1359.6975
506	2/27/2014	80403	1	1359.6975
506	2/27/2014	85226	1	1359.6975
507	2/27/2014	51001	1	2047.4475
507	2/27/2014	64153	1	2047.4475
537	2/27/2014	65536	1	839.9475
545	2/27/2014	15317	1	832.0725
545	2/27/2014	32526	1	795.3225
560	2/27/2014	02703	1	700.8225
563	2/27/2014	15601	1	829.4475
567	2/27/2014	58801	1	811.0725
585	2/27/2014	01749	1	419.9475
585	2/27/2014	12010	1	419.9475
585	2/27/2014	30666	1	419.9475
585	2/27/2014	53224	1	419.9475
585	2/27/2014	94517	1	419.9475
598	2/27/2014	27263	1	971.1975
598	2/27/2014	75757	1	971.1975
614	2/27/2014	71111	1	700.8225
615	2/27/2014	24312	1	692.9475
615	2/27/2014	44450	1	692.9475
616	2/27/2014	55122	1	711.3225
651	2/27/2014	76052	1	834.6975
651	2/27/2014	81144	1	834.6975
653	2/27/2014	02891	1	918.6975
656	2/27/2014	57201	1	950.1975
711	2/27/2014	50046	1	246.6975
720	2/27/2014	12553	1	104.9475
720	2/27/2014	27530	1	104.9475
720	2/27/2014	73026	1	104.9475
720	2/27/2014	75007	1	104.9475
781	2/27/2014	47591	1	129.675
791	2/27/2014	32750	1	73.4475
791	2/27/2014	41121	1	73.4475
808	2/27/2014	77024	1	398.9475
809	2/27/2014	77089	1	269.85
875	2/27/2014	92804	1	524.9475
902	2/27/2014	77598	1	157.4475
902	2/27/2014	86404	1	157.4475
907	2/27/2014	92335	1	724.5
908	2/27/2014	85015	1	241.4475
925	2/27/2014	28461	1	314.9475
927	2/27/2014	92116	1	605.85
1013	2/27/2014	72401	1	104.9475
1026	2/27/2014	23237	1	181.0725
1026	2/27/2014	46220	1	181.0725
1060	2/27/2014	39701	1	178.4475
1077	2/27/2014	50219	1	341.1975
1114	2/27/2014	21539	1	228.3225
1115	2/27/2014	84109	1	456.6975
1118	2/27/2014	46310	1	398.9475
1120	2/27/2014	18848	1	241.4475
1155	2/27/2014	33315	1	629.9475
1171	2/27/2014	20882	1	398.9475
1171	2/27/2014	48185	1	398.9475
1176	2/27/2014	33174	1	614.1975
1176	2/27/2014	62024	1	614.1975
1176	2/27/2014	85204	1	614.1975
1176	2/27/2014	93657	1	614.1975
1177	2/27/2014	36605	1	288.6975
1177	2/27/2014	46385	1	262.4475
1177	2/27/2014	98311	1	278.1975
1183	2/27/2014	13904	1	750.6975
1183	2/27/2014	91910	1	750.6975
1223	2/27/2014	57301	1	456.6975
1223	2/27/2014	78639	1	446.1975
1272	2/27/2014	19053	1	530.1975
1349	2/27/2014	33134	1	451.4475
1350	2/27/2014	19073	1	451.4475
1357	2/27/2014	15861	1	506.5725
1375	2/27/2014	33031	2	997.395
1441	2/27/2014	86426	1	498.6975
1566	2/27/2014	55070	1	377.9475
1566	2/27/2014	83642	1	377.9475
1576	2/27/2014	33312	1	283.4475
1615	2/27/2014	77354	1	265.0725
1650	2/27/2014	59718	1	472.4475
1696	2/27/2014	60439	1	183.6975
1703	2/27/2014	35173	1	99.6975
1703	2/27/2014	66049	1	99.6975
1711	2/27/2014	78723	1	120.6975
1722	2/27/2014	11561	1	83.9475
1758	2/27/2014	01545	1	482.475
1764	2/27/2014	75244	1	587.9475
1809	2/27/2014	07002	1	241.4475
1809	2/27/2014	11201	1	241.4475
1809	2/27/2014	92102	1	241.4475
1828	2/27/2014	11803	1	299.1975
1867	2/27/2014	89031	1	944.9475
1868	2/27/2014	69033	1	1212.6975
1868	2/27/2014	73135	1	1186.4475
1869	2/27/2014	97526	1	944.9475
1871	2/27/2014	55024	1	1049.9475
1889	2/27/2014	76522	1	656.1975
1894	2/27/2014	74066	1	734.9475
1906	2/27/2014	40328	1	761.1975
1908	2/27/2014	38506	1	435.6975
1908	2/27/2014	43209	1	446.1975
1908	2/27/2014	94904	1	446.1975
1912	2/27/2014	06010	1	377.4225
1912	2/27/2014	93063	1	377.4225
1916	2/27/2014	01201	1	341.1975
1982	2/27/2014	34610	1	388.4475
1995	2/27/2014	77957	1	503.9475
2036	2/27/2014	33132	1	215.1975
2036	2/27/2014	85375	1	230.9475
2043	2/27/2014	33812	1	766.4475
2045	2/27/2014	34655	1	608.9475
2045	2/27/2014	34758	1	608.9475
2045	2/27/2014	90275	1	608.9475
2054	2/27/2014	22701	1	724.4475
2055	2/27/2014	47714	1	734.9475
2069	2/27/2014	92821	1	524.9475
2133	2/27/2014	28056	1	467.1975
2145	2/27/2014	95630	1	414.6975
2150	2/27/2014	94556	1	608.9475
2181	2/27/2014	89431	1	787.4475
2186	2/27/2014	42701	1	435.6975
2189	2/27/2014	14475	1	351.225
2193	2/27/2014	71105	1	761.25
2197	2/27/2014	90277	1	267.225
2224	2/27/2014	27530	1	78.225
2224	2/27/2014	55803	1	78.225
2225	2/27/2014	30513	1	80.85
2225	2/27/2014	88030	1	80.85
2236	2/27/2014	37820	1	209.475
2236	2/27/2014	83687	1	209.475
2254	2/27/2014	70301	1	75.6
2255	2/27/2014	98331	1	75.6
2269	2/27/2014	47383	1	393.225
2269	2/27/2014	85027	1	393.225
2280	2/27/2014	74884	1	209.475
2284	2/27/2014	25428	1	375.375
2292	2/27/2014	16240	1	718.725
2292	2/27/2014	45322	1	718.725
2331	2/27/2014	89815	1	723.975
2331	2/27/2014	92618	1	750.225
2337	2/27/2014	83605	1	419.475
2360	2/27/2014	32810	1	613.725
2361	2/27/2014	27529	1	634.725
2363	2/27/2014	80112	1	944.475
2366	2/27/2014	77983	1	435.225
2380	2/27/2014	33809	1	366.975
2395	2/27/2014	02920	1	177.975
16	2/27/2014	80013	1	711.375
29	2/27/2014	29353	1	524.475
97	2/27/2014	01027	1	634.725
106	2/27/2014	90013	6	5892.075
115	2/27/2014	29651	1	926.625
115	2/27/2014	44124	1	926.625
115	2/27/2014	63141	1	926.625
173	2/27/2014	86336	1	1065.75
183	2/27/2014	80906	1	795.375
201	2/27/2014	78572	1	1569.6975
208	2/27/2014	34786	1	1472.5725
209	2/27/2014	53158	1	1601.1975
365	2/27/2014	01605	1	629.7375
407	2/27/2014	70657	1	1627.4475
407	2/27/2014	93561	1	1708.8225
431	2/27/2014	11776	1	1044.6975
449	2/27/2014	98520	1	1039.4475
451	2/27/2014	13421	1	963.3225
451	2/27/2014	32789	1	963.3225
451	2/27/2014	32805	1	963.3225
461	2/27/2014	28213	1	1220.5725
461	2/27/2014	50310	1	1220.5725
461	2/27/2014	84660	1	1144.4475
465	2/27/2014	17543	1	1181.1975
465	2/27/2014	20602	1	1181.1975
465	2/27/2014	28092	1	1181.1975
465	2/27/2014	32569	1	1181.1975
465	2/27/2014	32829	1	1191.6975
465	2/27/2014	35091	1	1181.1975
465	2/27/2014	40229	1	1181.1975
465	2/27/2014	44060	1	1181.1975
465	2/27/2014	49304	1	1181.1975
465	2/27/2014	53002	1	1181.1975
465	2/27/2014	54011	1	1181.1975
465	2/27/2014	55362	1	1181.1975
465	2/27/2014	56425	1	1181.1975
465	2/27/2014	62863	1	1181.1975
465	2/27/2014	63011	1	1181.1975
465	2/27/2014	65721	1	1181.1975
465	2/27/2014	76028	1	1181.1975
465	2/27/2014	77346	1	1181.1975
465	2/27/2014	80601	1	1181.1975
465	2/27/2014	82609	1	1181.1975
465	2/27/2014	85286	1	1181.1975
470	2/27/2014	89183	1	1039.4475
471	2/27/2014	50447	1	958.0725
471	2/27/2014	66224	1	958.0725
506	2/27/2014	06320	1	1359.6975
506	2/27/2014	14101	1	1359.6975
506	2/27/2014	26035	1	1359.6975
506	2/27/2014	27205	1	1359.6975
506	2/27/2014	49721	1	1359.6975
506	2/27/2014	57053	1	1359.6975
506	2/27/2014	58504	1	1359.6975
506	2/27/2014	61008	1	1359.6975
506	2/27/2014	70605	1	1359.6975
506	2/27/2014	76051	1	1359.6975
506	2/27/2014	76262	1	1359.6975
507	2/27/2014	14760	1	2047.4475
549	2/27/2014	72207	1	564.3225
549	2/27/2014	84109	1	564.3225
560	2/27/2014	32668	1	700.8225
560	2/27/2014	73533	1	700.8225
560	2/27/2014	81007	1	700.8225
560	2/27/2014	82801	1	700.8225
563	2/27/2014	19464	1	787.4475
585	2/27/2014	76140	1	419.9475
585	2/27/2014	98036	1	419.9475
598	2/27/2014	15012	1	971.1975
598	2/27/2014	30114	1	971.1975
614	2/27/2014	95917	1	700.8225
640	2/27/2014	38651	1	824.1975
640	2/27/2014	44057	1	824.1975
651	2/27/2014	13452	1	824.1975
656	2/27/2014	34736	1	913.4475
656	2/27/2014	62468	1	950.1975
656	2/27/2014	84015	1	913.4475
674	2/27/2014	61611	1	682.4475
690	2/27/2014	21520	1	433.0725
711	2/27/2014	69210	1	246.6975
711	2/27/2014	80016	1	246.6975
719	2/27/2014	02535	1	104.9475
719	2/27/2014	12701	1	104.9475
719	2/27/2014	23255	1	104.9475
719	2/27/2014	73072	1	104.9475
720	2/27/2014	39114	1	104.9475
720	2/27/2014	44320	1	104.9475
720	2/27/2014	45042	1	104.9475
721	2/27/2014	93612	1	167.9475
732	2/27/2014	20723	1	146.9475
759	2/27/2014	95317	1	191.1
778	2/27/2014	31539	1	151.2
782	2/27/2014	26726	1	129.675
791	2/27/2014	43615	1	73.4475
791	2/27/2014	74136	1	73.4475
791	2/27/2014	75980	1	73.4475
791	2/27/2014	78748	2	146.895
792	2/27/2014	15634	1	80.85
792	2/27/2014	28540	1	73.4475
820	2/27/2014	12550	1	1049.9475
820	2/27/2014	41092	1	1049.9475
824	2/27/2014	78154	1	461.9475
900	2/27/2014	30180	1	288.6975
902	2/27/2014	20772	1	157.4475
902	2/27/2014	32832	1	157.4475
902	2/27/2014	73072	1	157.4475
909	2/27/2014	92833	1	246.6975
981	2/27/2014	33801	1	219.975
981	2/27/2014	33811	1	219.975
981	2/27/2014	63845	1	219.975
1009	2/27/2014	49031	1	134.925
1009	2/27/2014	75644	1	139.0725
1026	2/27/2014	78249	1	181.0725
1028	2/27/2014	10465	1	1123.4475
1028	2/27/2014	10918	1	1102.4475
1028	2/27/2014	39465	1	1102.4475
1028	2/27/2014	60619	1	1123.4475
1053	2/27/2014	32327	1	341.1975
1053	2/27/2014	98532	1	341.1975
1059	2/27/2014	42701	1	178.4475
1059	2/27/2014	64060	1	178.4475
1085	2/27/2014	74023	1	131.1975
1086	2/27/2014	10502	1	131.1975
1115	2/27/2014	89506	1	456.6975
1115	2/27/2014	95608	1	456.6975
1118	2/27/2014	35043	1	398.9475
1118	2/27/2014	68130	1	398.9475
1118	2/27/2014	84117	1	367.4475
1137	2/27/2014	30215	1	850.4475
1171	2/27/2014	20155	1	398.9475
1171	2/27/2014	85016	1	398.9475
1176	2/27/2014	85281	1	614.1975
1177	2/27/2014	33018	1	278.1975
1177	2/27/2014	85282	1	262.4475
1177	2/27/2014	90638	1	262.4475
1183	2/27/2014	37620	1	750.6975
1265	2/27/2014	53149	1	866.1975
1299	2/27/2014	59801	1	540.6975
1350	2/27/2014	06088	1	451.4475
1375	2/27/2014	33014	5	2493.4875
1376	2/27/2014	33156	1	482.9475
1575	2/27/2014	28304	1	280.8225
1597	2/27/2014	84780	1	202.0725
1646	2/27/2014	06235	1	435.6975
1650	2/27/2014	55303	1	472.4475
1698	2/27/2014	94114	2	288.645
1699	2/27/2014	35210	1	173.1975
1703	2/27/2014	77057	1	99.6975
1714	2/27/2014	27612	1	115.4475
1791	2/27/2014	01056	1	787.4475
1832	2/27/2014	92260	1	367.4475
1868	2/27/2014	98327	1	1186.4475
1908	2/27/2014	23227	1	446.1975
1908	2/27/2014	65203	1	446.1975
1912	2/27/2014	12814	1	377.4225
1912	2/27/2014	93311	1	377.4225
1920	2/27/2014	33875	1	335.9475
1982	2/27/2014	30157	1	388.4475
1982	2/27/2014	92310	1	388.4475
1989	2/27/2014	83445	1	456.6975
1989	2/27/2014	93065	1	456.6975
2045	2/27/2014	33603	1	608.9475
2052	2/27/2014	39648	1	766.4475
2064	2/27/2014	32703	1	640.4475
2064	2/27/2014	33881	1	640.4475
2099	2/27/2014	34428	1	577.4475
2099	2/27/2014	90025	1	577.4475
2104	2/27/2014	91321	1	577.4475
2136	2/27/2014	37076	1	477.6975
2138	2/27/2014	91604	1	467.1975
2186	2/27/2014	18222	1	435.6975
2197	2/27/2014	98133	1	272.475
2199	2/27/2014	33467	1	240.975
2215	2/27/2014	21901	1	401.625
2215	2/27/2014	95742	1	435.225
2218	2/27/2014	78209	1	172.725
2219	2/27/2014	33067	2	330.75
2254	2/27/2014	11706	1	75.6
2254	2/27/2014	73071	1	75.6
2255	2/27/2014	48160	1	75.6
2280	2/27/2014	73071	1	209.475
2332	2/27/2014	33196	1	571.725
2337	2/27/2014	49548	1	419.475
2337	2/27/2014	91942	1	419.475
2350	2/27/2014	32514	1	414.225
2366	2/27/2014	75751	1	419.475
2366	2/27/2014	85365	1	435.225
2368	2/27/2014	83651	1	765.975
2395	2/27/2014	39574	1	177.975
2395	2/27/2014	97415	1	177.975
2403	2/27/2014	92021	1	135.975
3	2/28/2014	97055	1	955.5
9	2/28/2014	43619	1	634.725
9	2/28/2014	92336	1	634.725
16	2/28/2014	90026	1	711.375
29	2/28/2014	95816	1	524.475
41	2/28/2014	13673	1	845.25
74	2/28/2014	13165	1	1128.75
109	2/28/2014	36303	1	1257.375
115	2/28/2014	60048	1	926.625
183	2/28/2014	92883	1	795.375
202	2/28/2014	70576	1	1443.6975
204	2/28/2014	30281	1	876.6975
205	2/28/2014	45106	1	1144.4475
209	2/28/2014	53023	1	1601.1975
236	2/28/2014	11779	1	524.7375
276	2/28/2014	10591	1	472.2375
276	2/28/2014	78746	1	487.9875
292	2/28/2014	22046	1	697.9875
308	2/28/2014	98118	1	1259.7375
324	2/28/2014	08055	1	1180.9875
362	2/28/2014	07027	1	734.7375
365	2/28/2014	60608	1	629.7375
378	2/28/2014	10021	1	787.2375
378	2/28/2014	76559	1	787.2375
378	2/28/2014	77037	1	787.2375
397	2/28/2014	18458	1	1496.1975
397	2/28/2014	65201	1	1496.1975
407	2/28/2014	17815	1	1708.8225
407	2/28/2014	28327	1	1708.8225
407	2/28/2014	66071	1	1708.8225
407	2/28/2014	85260	1	1708.8225
407	2/28/2014	92154	1	1708.8225
439	2/28/2014	37820	1	1080.8175
449	2/28/2014	11554	1	1070.9475
449	2/28/2014	12173	1	1070.9475
449	2/28/2014	32725	1	1070.9475
449	2/28/2014	44312	1	1039.4475
449	2/28/2014	48827	1	1070.9475
449	2/28/2014	53022	1	1070.9475
449	2/28/2014	60628	1	1070.9475
449	2/28/2014	63775	1	1070.9475
449	2/28/2014	68901	1	1070.9475
449	2/28/2014	77523	1	1070.9475
449	2/28/2014	94551	1	1070.9475
451	2/28/2014	10065	1	923.9475
451	2/28/2014	48884	1	923.9475
451	2/28/2014	60173	1	963.3225
451	2/28/2014	64154	1	963.3225
451	2/28/2014	76834	1	923.9475
461	2/28/2014	33325	1	1220.5725
461	2/28/2014	34475	1	1220.5725
461	2/28/2014	37013	1	1220.5725
461	2/28/2014	54911	1	1220.5725
465	2/28/2014	02072	1	1181.1975
465	2/28/2014	02747	1	1181.1975
465	2/28/2014	06716	1	1181.1975
465	2/28/2014	06770	1	1181.1975
465	2/28/2014	07438	1	1181.1975
465	2/28/2014	11772	1	1181.1975
465	2/28/2014	12771	1	1181.1975
465	2/28/2014	27231	1	1181.1975
465	2/28/2014	27358	1	1181.1975
465	2/28/2014	28262	1	1181.1975
465	2/28/2014	32174	1	1181.1975
465	2/28/2014	32216	1	1181.1975
465	2/28/2014	32712	1	1181.1975
465	2/28/2014	36608	1	1181.1975
465	2/28/2014	37801	1	1181.1975
465	2/28/2014	48195	1	1181.1975
465	2/28/2014	49091	1	1181.1975
465	2/28/2014	50595	1	1181.1975
465	2/28/2014	53952	1	1181.1975
465	2/28/2014	55340	1	1181.1975
465	2/28/2014	60630	1	1181.1975
465	2/28/2014	64157	1	1181.1975
465	2/28/2014	75228	1	1181.1975
465	2/28/2014	75901	1	1181.1975
465	2/28/2014	76086	1	1181.1975
465	2/28/2014	77905	1	1181.1975
465	2/28/2014	79938	1	1181.1975
465	2/28/2014	80021	1	1181.1975
465	2/28/2014	80452	1	1181.1975
465	2/28/2014	85388	1	1181.1975
465	2/28/2014	92154	1	1181.1975
465	2/28/2014	98007	1	1181.1975
470	2/28/2014	20744	1	1039.4475
470	2/28/2014	94605	1	1039.4475
471	2/28/2014	68633	1	958.0725
506	2/28/2014	06250	1	1359.6975
506	2/28/2014	06850	1	1359.6975
506	2/28/2014	08001	1	1359.6975
506	2/28/2014	11050	1	1359.6975
506	2/28/2014	13440	1	1359.6975
506	2/28/2014	14424	1	1359.6975
506	2/28/2014	14845	1	1359.6975
506	2/28/2014	26041	1	1359.6975
506	2/28/2014	27313	1	1359.6975
506	2/28/2014	30043	1	1359.6975
506	2/28/2014	30105	1	1270.4475
506	2/28/2014	36856	1	1359.6975
506	2/28/2014	37086	1	1359.6975
506	2/28/2014	38829	1	1359.6975
506	2/28/2014	40109	1	1359.6975
506	2/28/2014	43062	1	1270.4475
506	2/28/2014	45309	1	1359.6975
506	2/28/2014	48103	1	1359.6975
506	2/28/2014	48640	1	1359.6975
506	2/28/2014	49127	1	1359.6975
506	2/28/2014	49441	1	1359.6975
506	2/28/2014	50237	1	1359.6975
506	2/28/2014	53076	1	1359.6975
506	2/28/2014	53188	1	1359.6975
506	2/28/2014	53219	1	1359.6975
506	2/28/2014	54979	1	1359.6975
506	2/28/2014	55043	1	1359.6975
506	2/28/2014	57315	1	1359.6975
506	2/28/2014	64015	1	1359.6975
506	2/28/2014	64050	1	1359.6975
506	2/28/2014	77642	1	1359.6975
506	2/28/2014	79124	1	1359.6975
506	2/28/2014	79762	1	1359.6975
506	2/28/2014	86403	1	1359.6975
506	2/28/2014	87105	1	1359.6975
545	2/28/2014	14624	1	795.3225
545	2/28/2014	56007	1	832.0725
547	2/28/2014	19438	1	559.0725
549	2/28/2014	10036	1	564.3225
549	2/28/2014	32953	1	564.3225
549	2/28/2014	38655	1	564.3225
549	2/28/2014	76111	1	556.4475
549	2/28/2014	92508	1	564.3225
549	2/28/2014	97030	1	564.3225
560	2/28/2014	48170	1	700.8225
560	2/28/2014	92310	1	700.8225
563	2/28/2014	33956	1	829.4475
563	2/28/2014	67212	1	829.4475
563	2/28/2014	79928	1	787.4475
563	2/28/2014	88220	1	787.4475
567	2/28/2014	15301	1	811.0725
567	2/28/2014	20901	1	853.0725
567	2/28/2014	91915	1	853.0725
585	2/28/2014	61231	1	419.9475
585	2/28/2014	75771	1	419.9475
585	2/28/2014	84341	1	419.9475
589	2/28/2014	02878	1	850.4475
589	2/28/2014	34653	1	892.4475
598	2/28/2014	02809	1	971.1975
598	2/28/2014	08108	1	971.1975
598	2/28/2014	52402	1	971.1975
598	2/28/2014	54457	1	971.1975
598	2/28/2014	88220	1	971.1975
598	2/28/2014	91784	1	971.1975
604	2/28/2014	32810	1	559.0725
604	2/28/2014	70560	1	559.0725
604	2/28/2014	75751	1	559.0725
604	2/28/2014	76039	1	559.0725
604	2/28/2014	77995	1	559.0725
614	2/28/2014	55387	1	682.4475
615	2/28/2014	40218	1	692.9475
616	2/28/2014	28613	1	711.3225
616	2/28/2014	65807	1	711.3225
616	2/28/2014	71291	1	711.3225
640	2/28/2014	08244	1	813.6975
640	2/28/2014	27317	1	813.6975
640	2/28/2014	51503	1	813.6975
640	2/28/2014	61102	1	813.6975
640	2/28/2014	63943	1	813.6975
640	2/28/2014	85225	1	824.1975
640	2/28/2014	92802	1	813.6975
651	2/28/2014	17821	1	834.6975
651	2/28/2014	49106	1	834.6975
651	2/28/2014	63144	1	834.6975
651	2/28/2014	64052	1	834.6975
651	2/28/2014	80022	1	824.1975
653	2/28/2014	78046	1	918.6975
653	2/28/2014	91941	1	881.9475
668	2/28/2014	14517	1	1412.1975
668	2/28/2014	60915	1	1412.1975
674	2/28/2014	79107	1	682.4475
688	2/28/2014	32909	1	561.6975
688	2/28/2014	78251	1	569.5725
688	2/28/2014	84118	1	561.6975
690	2/28/2014	47960	1	433.0725
690	2/28/2014	76108	1	425.1975
702	2/28/2014	97303	1	351.225
706	2/28/2014	52722	1	283.4475
711	2/28/2014	08332	1	246.6975
711	2/28/2014	18969	1	246.6975
711	2/28/2014	57401	1	246.6975
711	2/28/2014	57457	1	246.6975
711	2/28/2014	75002	1	246.6975
711	2/28/2014	80524	1	246.6975
711	2/28/2014	93111	2	493.395
711	2/28/2014	95117	1	246.6975
719	2/28/2014	30120	1	104.9475
719	2/28/2014	43402	1	104.9475
719	2/28/2014	93612	1	104.9475
720	2/28/2014	27298	1	104.9475
720	2/28/2014	28409	1	104.9475
720	2/28/2014	93235	1	104.9475
721	2/28/2014	95062	1	167.9475
732	2/28/2014	19352	1	146.9475
735	2/28/2014	95965	1	443.1
759	2/28/2014	95253	1	191.1
760	2/28/2014	95472	1	191.1
762	2/28/2014	38057	3	656.775
762	2/28/2014	83406	1	218.925
779	2/28/2014	77385	1	389.025
780	2/28/2014	77418	1	389.025
791	2/28/2014	43515	1	73.4475
791	2/28/2014	57701	1	73.4475
791	2/28/2014	99508	1	73.4475
792	2/28/2014	02721	1	73.4475
792	2/28/2014	07058	1	73.4475
792	2/28/2014	18328	1	73.4475
792	2/28/2014	37814	2	146.895
792	2/28/2014	90280	1	73.4475
807	2/28/2014	84020	1	261.975
808	2/28/2014	21776	1	398.9475
808	2/28/2014	28904	1	398.9475
809	2/28/2014	58503	1	269.85
816	2/28/2014	89801	1	456.6975
820	2/28/2014	29681	1	1049.9475
826	2/28/2014	32952	1	1259.475
826	2/28/2014	39218	1	1411.2
826	2/28/2014	85635	1	1259.475
829	2/28/2014	06482	1	314.9475
834	2/28/2014	22737	1	1102.4475
902	2/28/2014	10541	1	157.4475
902	2/28/2014	17771	1	157.4475
902	2/28/2014	55121	1	157.4475
902	2/28/2014	84040	1	157.4475
902	2/28/2014	95125	1	157.4475
907	2/28/2014	75071	1	703.4475
908	2/28/2014	24540	1	220.4475
908	2/28/2014	26031	1	215.1975
908	2/28/2014	28771	1	241.4475
908	2/28/2014	67501	1	215.1975
908	2/28/2014	85224	1	215.1975
927	2/28/2014	64015	1	603.225
927	2/28/2014	76544	1	603.225
963	2/28/2014	18644	1	432.6
963	2/28/2014	87109	1	432.6
969	2/28/2014	75052	1	419.9475
969	2/28/2014	79424	1	419.9475
1009	2/28/2014	33160	1	139.0725
1009	2/28/2014	33177	1	139.0725
1009	2/28/2014	76051	2	278.145
1009	2/28/2014	80011	1	139.0725
1011	2/28/2014	49505	1	293.9475
1012	2/28/2014	48519	1	178.4475
1013	2/28/2014	20011	1	104.9475
1026	2/28/2014	94123	1	181.0725
1027	2/28/2014	16601	1	1233.6975
1027	2/28/2014	79907	1	1207.4475
1028	2/28/2014	01247	1	1123.4475
1028	2/28/2014	59937	1	1123.4475
1028	2/28/2014	68410	1	1123.4475
1033	2/28/2014	98046	1	997.4475
1049	2/28/2014	83646	1	262.4475
1053	2/28/2014	75028	1	346.4475
1053	2/28/2014	78666	1	346.4475
1053	2/28/2014	80123	1	341.1975
1053	2/28/2014	85712	1	346.4475
1053	2/28/2014	99320	1	341.1975
1059	2/28/2014	29045	1	173.1975
1078	2/28/2014	89403	1	351.6975
1085	2/28/2014	57032	1	123.3225
1086	2/28/2014	39153	1	123.3225
1086	2/28/2014	92596	2	262.395
1104	2/28/2014	48042	1	157.4475
1113	2/28/2014	75691	1	191.5725
1113	2/28/2014	77345	1	194.1975
1114	2/28/2014	07924	1	212.5725
1114	2/28/2014	27616	1	228.3225
1114	2/28/2014	37620	1	228.3225
1115	2/28/2014	14075	1	456.6975
1115	2/28/2014	26501	1	456.6975
1115	2/28/2014	29706	1	456.6975
1115	2/28/2014	34972	1	456.6975
1115	2/28/2014	39443	1	456.6975
1115	2/28/2014	75087	1	427.8225
1115	2/28/2014	80107	1	456.6975
1115	2/28/2014	89801	1	456.6975
1118	2/28/2014	27617	1	398.9475
1118	2/28/2014	46703	1	398.9475
1118	2/28/2014	48911	1	398.9475
1129	2/28/2014	36877	1	472.4475
1137	2/28/2014	98282	1	834.6975
1155	2/28/2014	94591	1	577.4475
1171	2/28/2014	44076	1	393.6975
1171	2/28/2014	57108	1	398.9475
1176	2/28/2014	30217	1	614.1975
1176	2/28/2014	95366	1	614.1975
1177	2/28/2014	02666	1	288.6975
1177	2/28/2014	07503	1	262.4475
1177	2/28/2014	28173	1	272.9475
1177	2/28/2014	36695	1	278.1975
1177	2/28/2014	47906	1	278.1975
1182	2/28/2014	15068	1	220.4475
1265	2/28/2014	93291	1	866.1975
1272	2/28/2014	95376	1	530.1975
1299	2/28/2014	32579	1	540.6975
1299	2/28/2014	62864	1	540.6975
1301	2/28/2014	54003	1	509.1975
1357	2/28/2014	84737	1	517.0725
1358	2/28/2014	85226	1	517.0725
1375	2/28/2014	60654	1	498.6975
1375	2/28/2014	87513	1	498.6975
1375	2/28/2014	93225	1	498.6975
1470	2/28/2014	11596	1	501.3225
1566	2/28/2014	21788	1	377.9475
1568	2/28/2014	16229	1	446.1975
1588	2/28/2014	68791	1	338.5725
1588	2/28/2014	95621	1	341.1975
1590	2/28/2014	80701	1	446.1975
1590	2/28/2014	80921	1	446.1975
1592	2/28/2014	37721	1	498.6975
1597	2/28/2014	43566	1	202.0725
1650	2/28/2014	12061	1	519.6975
1650	2/28/2014	39828	1	472.4475
1651	2/28/2014	26508	1	498.6975
1681	2/28/2014	77573	1	472.4475
1711	2/28/2014	33065	1	115.4475
1722	2/28/2014	28105	1	83.9475
1782	2/28/2014	30546	1	524.9475
1809	2/28/2014	48067	1	241.4475
1809	2/28/2014	48317	1	241.4475
1826	2/28/2014	15906	1	236.1975
1832	2/28/2014	77532	1	367.4475
1832	2/28/2014	94606	1	367.4475
1857	2/28/2014	01108	1	99.6975
1867	2/28/2014	07081	1	944.9475
1869	2/28/2014	13166	1	944.9475
1879	2/28/2014	12533	1	1574.9475
1879	2/28/2014	85743	1	1076.1975
1883	2/28/2014	22630	1	761.1975
1883	2/28/2014	95207	1	774.3225
1906	2/28/2014	34479	1	708.6975
1906	2/28/2014	74501	1	761.1975
1912	2/28/2014	45324	1	377.4225
1916	2/28/2014	94521	1	346.4475
1920	2/28/2014	19960	1	335.9475
1920	2/28/2014	81201	1	335.9475
1920	2/28/2014	92311	1	335.9475
1982	2/28/2014	76126	1	398.9475
1989	2/28/2014	15068	1	456.6975
1989	2/28/2014	83442	2	913.395
1994	2/28/2014	75462	1	734.9475
2029	2/28/2014	34758	1	209.9475
2029	2/28/2014	91360	1	209.9475
2045	2/28/2014	32966	1	608.9475
2045	2/28/2014	89123	1	608.9475
2052	2/28/2014	33139	1	755.9475
2064	2/28/2014	73503	1	645.6975
2064	2/28/2014	76036	1	640.4475
2076	2/28/2014	66044	1	776.9475
2086	2/28/2014	07066	1	299.1975
2103	2/28/2014	93427	1	629.9475
2106	2/28/2014	20148	1	824.1975
2144	2/28/2014	55127	1	477.6975
2150	2/28/2014	19073	1	577.4475
2180	2/28/2014	98006	1	435.6975
2189	2/28/2014	65809	1	351.225
2199	2/28/2014	11375	1	240.975
2207	2/28/2014	33173	1	117.6
2214	2/28/2014	78572	1	435.225
2215	2/28/2014	72701	1	424.725
2218	2/28/2014	63557	1	172.725
2218	2/28/2014	75662	1	167.475
2224	2/28/2014	88220	1	80.85
2237	2/28/2014	39071	1	209.475
2237	2/28/2014	78738	1	209.475
2254	2/28/2014	81501	1	75.6
2269	2/28/2014	55129	1	393.225
2269	2/28/2014	74137	1	382.725
2269	2/28/2014	85635	1	393.225
2275	2/28/2014	92340	1	445.725
2280	2/28/2014	12885	1	209.475
2286	2/28/2014	39183	1	834.225
2286	2/28/2014	75071	1	834.225
2292	2/28/2014	35405	1	723.975
2296	2/28/2014	43055	1	886.725
2331	2/28/2014	39503	1	760.725
2332	2/28/2014	12834	1	576.975
2332	2/28/2014	27320	1	587.475
2332	2/28/2014	29445	1	587.475
2332	2/28/2014	32605	1	550.725
2332	2/28/2014	63366	1	571.725
2337	2/28/2014	28390	1	419.475
2337	2/28/2014	33966	1	419.475
2337	2/28/2014	40299	1	419.475
2337	2/28/2014	43311	1	419.475
2337	2/28/2014	76227	1	419.475
2337	2/28/2014	85650	1	419.475
2337	2/28/2014	97477	1	419.475
2341	2/28/2014	84096	1	466.725
2341	2/28/2014	97324	1	466.725
2350	2/28/2014	28012	1	408.975
2360	2/28/2014	78212	1	608.475
2360	2/28/2014	78665	1	608.475
2366	2/28/2014	29483	1	435.225
2366	2/28/2014	40004	1	435.225
2366	2/28/2014	40517	1	435.225
2366	2/28/2014	75503	1	435.225
2380	2/28/2014	72730	1	366.975
2399	2/28/2014	32608	1	135.975
2403	2/28/2014	83440	1	133.35
2412	2/28/2014	30039	1	120.225
1	2/28/2014	27909	1	412.125
3	2/28/2014	28790	1	955.5
3	2/28/2014	36561	1	955.5
3	2/28/2014	48108	1	955.5
3	2/28/2014	74063	1	955.5
9	2/28/2014	16365	1	634.725
29	2/28/2014	61821	1	524.475
41	2/28/2014	85044	1	845.25
74	2/28/2014	29650	1	1128.75
74	2/28/2014	80621	1	1113
97	2/28/2014	94534	1	634.725
115	2/28/2014	33715	1	926.625
115	2/28/2014	34229	1	926.625
115	2/28/2014	53092	1	926.625
132	2/28/2014	27511	1	782.25
183	2/28/2014	12302	1	795.375
201	2/28/2014	34491	1	1569.6975
208	2/28/2014	53546	1	1472.5725
209	2/28/2014	34480	1	1601.1975
209	2/28/2014	76240	1	1601.1975
210	2/28/2014	76053	1	1291.4475
295	2/28/2014	11427	1	1049.7375
308	2/28/2014	92677	1	1259.7375
354	2/28/2014	48197	1	1170.4875
372	2/28/2014	48084	1	997.2375
378	2/28/2014	22310	1	787.2375
387	2/28/2014	98103	1	997.2375
389	2/28/2014	48009	1	928.9875
397	2/28/2014	53072	1	1496.1975
407	2/28/2014	07026	1	1708.8225
407	2/28/2014	08854	1	1708.8225
407	2/28/2014	13118	1	1708.8225
407	2/28/2014	19064	1	1708.8225
407	2/28/2014	30521	1	1708.8225
407	2/28/2014	45013	1	1708.8225
407	2/28/2014	63021	1	1708.8225
407	2/28/2014	71409	1	1708.8225
407	2/28/2014	80229	1	1708.8225
431	2/28/2014	25265	1	1044.6975
439	2/28/2014	25403	1	1080.8175
439	2/28/2014	50435	1	1080.8175
449	2/28/2014	06128	1	1070.9475
449	2/28/2014	14411	1	1070.9475
449	2/28/2014	26034	1	1070.9475
449	2/28/2014	28328	1	1070.9475
449	2/28/2014	32962	1	1070.9475
449	2/28/2014	47283	1	1070.9475
449	2/28/2014	48348	1	1070.9475
449	2/28/2014	53074	1	1039.4475
449	2/28/2014	53946	1	1070.9475
449	2/28/2014	55378	1	1070.9475
449	2/28/2014	62638	1	1070.9475
451	2/28/2014	28338	1	963.3225
451	2/28/2014	46755	1	923.9475
461	2/28/2014	32258	1	1220.5725
461	2/28/2014	32822	1	1220.5725
461	2/28/2014	57032	1	1220.5725
461	2/28/2014	57063	1	1220.5725
461	2/28/2014	78250	1	1220.5725
461	2/28/2014	78610	1	1220.5725
465	2/28/2014	06451	1	1181.1975
465	2/28/2014	11023	1	1181.1975
465	2/28/2014	11414	1	1181.1975
465	2/28/2014	14020	1	1181.1975
465	2/28/2014	14559	1	1181.1975
465	2/28/2014	14845	1	1181.1975
465	2/28/2014	15116	1	1181.1975
465	2/28/2014	17815	1	1181.1975
465	2/28/2014	18235	1	1181.1975
465	2/28/2014	23608	1	1181.1975
465	2/28/2014	28376	1	1181.1975
465	2/28/2014	30103	1	1181.1975
465	2/28/2014	31088	1	1181.1975
465	2/28/2014	44109	1	1181.1975
465	2/28/2014	48367	1	1181.1975
465	2/28/2014	50324	1	1181.1975
465	2/28/2014	50428	1	1181.1975
465	2/28/2014	53220	1	1181.1975
465	2/28/2014	56093	1	1181.1975
465	2/28/2014	58104	1	1181.1975
465	2/28/2014	63301	1	1181.1975
465	2/28/2014	68524	1	1181.1975
465	2/28/2014	79904	1	1181.1975
465	2/28/2014	92570	1	1181.1975
465	2/28/2014	93003	1	1181.1975
465	2/28/2014	95425	1	1181.1975
465	2/28/2014	95687	1	1181.1975
471	2/28/2014	31535	1	958.0725
471	2/28/2014	68327	1	958.0725
477	2/28/2014	79108	1	1369.5675
506	2/28/2014	02865	1	1359.6975
506	2/28/2014	07075	1	1359.6975
506	2/28/2014	27317	2	2630.145
506	2/28/2014	27405	1	1359.6975
506	2/28/2014	28103	1	1359.6975
506	2/28/2014	29356	1	1359.6975
506	2/28/2014	30259	1	1359.6975
506	2/28/2014	33884	1	1359.6975
506	2/28/2014	38841	1	1359.6975
506	2/28/2014	44401	1	1359.6975
506	2/28/2014	45740	1	1359.6975
506	2/28/2014	53549	1	1359.6975
506	2/28/2014	54313	1	1359.6975
506	2/28/2014	55352	1	1359.6975
506	2/28/2014	56011	1	1359.6975
506	2/28/2014	57350	1	1359.6975
506	2/28/2014	61443	1	1359.6975
506	2/28/2014	62035	1	1359.6975
506	2/28/2014	62274	1	1359.6975
506	2/28/2014	65721	1	1359.6975
506	2/28/2014	72110	1	1359.6975
506	2/28/2014	77346	1	1359.6975
506	2/28/2014	79102	1	1359.6975
506	2/28/2014	84405	1	1359.6975
506	2/28/2014	85234	1	1359.6975
506	2/28/2014	90045	1	1359.6975
506	2/28/2014	91762	1	1359.6975
506	2/28/2014	97222	1	1359.6975
506	2/28/2014	98007	2	2719.395
507	2/28/2014	32962	1	2047.4475
507	2/28/2014	55309	1	2047.4475
507	2/28/2014	61534	1	2047.4475
549	2/28/2014	15644	1	556.4475
549	2/28/2014	31326	1	564.3225
558	2/28/2014	58501	1	1522.4475
558	2/28/2014	80122	1	1522.4475
560	2/28/2014	28777	1	700.8225
560	2/28/2014	60446	1	700.8225
560	2/28/2014	91701	1	700.8225
563	2/28/2014	29016	1	787.4475
567	2/28/2014	78620	1	853.0725
585	2/28/2014	32547	1	419.9475
585	2/28/2014	53214	1	419.9475
585	2/28/2014	72601	1	419.9475
585	2/28/2014	79925	1	419.9475
585	2/28/2014	87499	1	419.9475
585	2/28/2014	92585	1	419.9475
598	2/28/2014	01566	1	971.1975
598	2/28/2014	11717	1	971.1975
598	2/28/2014	30263	1	971.1975
598	2/28/2014	60071	1	971.1975
598	2/28/2014	70583	1	971.1975
598	2/28/2014	75783	1	939.6975
598	2/28/2014	77093	1	971.1975
598	2/28/2014	97224	1	971.1975
604	2/28/2014	49631	1	551.1975
614	2/28/2014	52302	1	700.8225
614	2/28/2014	53129	1	700.8225
614	2/28/2014	83646	1	700.8225
615	2/28/2014	48829	1	682.4475
615	2/28/2014	60201	1	692.9475
615	2/28/2014	75032	1	692.9475
640	2/28/2014	31774	1	813.6975
640	2/28/2014	42633	1	824.1975
640	2/28/2014	64012	1	824.1975
640	2/28/2014	93065	1	824.1975
651	2/28/2014	76067	1	834.6975
653	2/28/2014	21830	1	918.6975
653	2/28/2014	70460	1	881.9475
654	2/28/2014	46342	1	1023.6975
656	2/28/2014	55128	1	900.3225
668	2/28/2014	44231	1	1412.1975
668	2/28/2014	54724	1	1412.1975
668	2/28/2014	75070	1	1412.1975
674	2/28/2014	24015	1	682.4475
688	2/28/2014	12225	1	561.6975
688	2/28/2014	32953	1	569.5725
690	2/28/2014	41653	1	425.1975
702	2/28/2014	20850	1	351.225
702	2/28/2014	32822	1	351.225
711	2/28/2014	15824	1	246.6975
711	2/28/2014	21236	1	246.6975
711	2/28/2014	37777	1	246.6975
711	2/28/2014	68901	1	246.6975
711	2/28/2014	96150	1	246.6975
719	2/28/2014	95125	1	104.9475
720	2/28/2014	78413	1	104.9475
722	2/28/2014	97918	1	167.9475
760	2/28/2014	13803	1	191.1
762	2/28/2014	28787	1	218.925
777	2/28/2014	27806	1	151.2
777	2/28/2014	46064	1	151.2
778	2/28/2014	40923	1	151.2
780	2/28/2014	75662	1	389.025
782	2/28/2014	43113	1	129.675
791	2/28/2014	30016	1	73.4475
791	2/28/2014	41144	1	73.4475
791	2/28/2014	44256	1	73.4475
791	2/28/2014	44412	1	73.4475
791	2/28/2014	97132	1	73.4475
792	2/28/2014	55974	1	73.4475
792	2/28/2014	64801	1	73.4475
792	2/28/2014	68901	1	73.4475
792	2/28/2014	84104	1	73.4475
792	2/28/2014	98446	1	73.4475
808	2/28/2014	12121	1	398.9475
808	2/28/2014	20783	1	398.9475
808	2/28/2014	32746	1	398.9475
808	2/28/2014	62480	1	398.9475
809	2/28/2014	35080	1	269.85
809	2/28/2014	78006	1	269.85
816	2/28/2014	21131	1	456.6975
816	2/28/2014	48176	1	456.6975
816	2/28/2014	49011	1	443.1
816	2/28/2014	81625	1	443.1
819	2/28/2014	28314	1	1475.25
819	2/28/2014	79735	1	1475.25
820	2/28/2014	29669	1	1049.9475
826	2/28/2014	28787	1	1259.475
826	2/28/2014	43920	1	1411.2
826	2/28/2014	75964	1	1259.475
829	2/28/2014	68005	1	314.9475
834	2/28/2014	21012	1	1102.4475
849	2/28/2014	94501	1	356.9475
900	2/28/2014	80016	1	304.4475
902	2/28/2014	40489	1	157.4475
902	2/28/2014	91335	1	157.4475
908	2/28/2014	47872	1	215.1975
908	2/28/2014	76448	1	215.1975
909	2/28/2014	30043	1	246.6975
909	2/28/2014	67216	1	246.6975
909	2/28/2014	89183	1	246.6975
925	2/28/2014	73115	1	314.9475
927	2/28/2014	34997	1	603.225
931	2/28/2014	89081	2	698.145
945	2/28/2014	30740	1	702.975
963	2/28/2014	21113	1	432.6
963	2/28/2014	32779	1	432.6
974	2/28/2014	16350	1	695.1
981	2/28/2014	33760	1	219.975
993	2/28/2014	27520	1	448.35
993	2/28/2014	84014	1	432.6
1009	2/28/2014	39429	1	139.0725
1009	2/28/2014	48723	2	273.9975
1009	2/28/2014	67037	1	139.0725
1011	2/28/2014	28752	1	293.9475
1013	2/28/2014	30054	1	104.9475
1013	2/28/2014	32034	1	104.9475
1013	2/28/2014	79915	1	104.9475
1013	2/28/2014	84501	1	104.9475
1026	2/28/2014	92841	1	181.0725
1027	2/28/2014	38967	1	1233.6975
1027	2/28/2014	46151	1	1207.4475
1027	2/28/2014	70080	1	1259.9475
1027	2/28/2014	77486	1	1207.4475
1028	2/28/2014	72631	1	1102.4475
1033	2/28/2014	93612	1	1010.5725
1043	2/28/2014	97302	1	414.6975
1049	2/28/2014	15363	1	267.6975
1060	2/28/2014	32333	1	178.4475
1062	2/28/2014	89815	1	188.9475
1078	2/28/2014	80226	1	383.1975
1086	2/28/2014	14141	1	120.6975
1086	2/28/2014	70512	1	120.6975
1086	2/28/2014	84601	1	131.1975
1115	2/28/2014	31419	1	456.6975
1115	2/28/2014	78260	1	456.6975
1115	2/28/2014	83655	1	456.6975
1115	2/28/2014	84020	1	456.6975
1115	2/28/2014	92374	1	456.6975
1118	2/28/2014	71749	1	398.9475
1118	2/28/2014	77018	1	398.9475
1125	2/28/2014	33420	1	1015.8225
1129	2/28/2014	35058	1	509.1975
1155	2/28/2014	07105	1	629.9475
1171	2/28/2014	17268	1	398.9475
1171	2/28/2014	33060	1	419.9475
1171	2/28/2014	70438	1	398.9475
1171	2/28/2014	71466	1	393.6975
1171	2/28/2014	95966	1	404.1975
1175	2/28/2014	21113	1	855.6975
1175	2/28/2014	76708	1	787.4475
1177	2/28/2014	19953	1	272.9475
1177	2/28/2014	29829	1	278.1975
1177	2/28/2014	33144	1	262.4475
1177	2/28/2014	36362	1	262.4475
1177	2/28/2014	72113	1	272.9475
1177	2/28/2014	74074	1	278.1975
1177	2/28/2014	89122	1	262.4475
1177	2/28/2014	91732	1	278.1975
1177	2/28/2014	93257	1	272.9475
1177	2/28/2014	95111	1	288.6975
1182	2/28/2014	52501	1	220.4475
1183	2/28/2014	20705	1	750.6975
1183	2/28/2014	55375	1	734.9475
1194	2/28/2014	32124	1	803.1975
1194	2/28/2014	49505	1	787.4475
1212	2/28/2014	92543	1	446.1975
1265	2/28/2014	06111	1	866.1975
1265	2/28/2014	94558	1	866.1975
1272	2/28/2014	10977	1	530.1975
1280	2/28/2014	70520	1	454.0725
1299	2/28/2014	17042	1	540.6975
1299	2/28/2014	57702	1	540.6975
1299	2/28/2014	80906	1	540.6975
1299	2/28/2014	85021	1	540.6975
1301	2/28/2014	29036	1	519.6975
1301	2/28/2014	73110	1	519.6975
1301	2/28/2014	86314	1	519.6975
1301	2/28/2014	93110	1	519.6975
1304	2/28/2014	98823	1	438.3225
1308	2/28/2014	74127	1	782.1975
1308	2/28/2014	83705	1	782.1975
1315	2/28/2014	83651	1	367.4475
1349	2/28/2014	56219	1	446.1975
1350	2/28/2014	97231	1	446.1975
1357	2/28/2014	69337	1	517.0725
1376	2/28/2014	39232	1	482.9475
1442	2/28/2014	33196	4	2026.29
1442	2/28/2014	55768	1	482.9475
1442	2/28/2014	83687	1	506.5725
1517	2/28/2014	20657	1	230.9475
1556	2/28/2014	18071	1	309.6975
1566	2/28/2014	13471	1	377.9475
1566	2/28/2014	72113	1	377.9475
1566	2/28/2014	95610	1	377.9475
1575	2/28/2014	74014	1	280.8225
1575	2/28/2014	78753	1	280.8225
1576	2/28/2014	98360	1	280.8225
1576	2/28/2014	99687	1	283.4475
1590	2/28/2014	97239	1	446.1975
1592	2/28/2014	33181	1	498.6975
1597	2/28/2014	02601	1	202.0725
1605	2/28/2014	46554	1	430.4475
1605	2/28/2014	55109	1	435.6975
1608	2/28/2014	53704	1	459.3225
1646	2/28/2014	81623	1	435.6975
1646	2/28/2014	99519	1	435.6975
1650	2/28/2014	14424	1	472.4475
1666	2/28/2014	99687	1	238.8225
1681	2/28/2014	97008	1	472.4475
1687	2/28/2014	77450	1	734.9475
1718	2/28/2014	85257	1	157.4475
1722	2/28/2014	34242	1	83.9475
1730	2/28/2014	48371	1	786.975
1759	2/28/2014	94105	1	445.725
1826	2/28/2014	70116	1	236.1975
1828	2/28/2014	10016	1	288.6975
1832	2/28/2014	89511	1	367.4475
1843	2/28/2014	84095	1	141.6975
1851	2/28/2014	85383	1	325.4475
1851	2/28/2014	98382	1	325.4475
1868	2/28/2014	12061	1	1154.9475
1868	2/28/2014	12866	1	1186.4475
1868	2/28/2014	33187	1	1186.4475
1871	2/28/2014	19963	1	1049.9475
1871	2/28/2014	29532	1	1049.9475
1875	2/28/2014	02019	1	1102.4475
1879	2/28/2014	12180	1	1102.4475
1879	2/28/2014	38002	1	1574.9475
1879	2/28/2014	89015	1	1049.9475
1889	2/28/2014	62040	1	656.1975
1906	2/28/2014	34772	1	708.6975
1906	2/28/2014	75771	1	761.1975
1908	2/28/2014	38703	1	435.6975
1908	2/28/2014	85203	1	446.1975
1916	2/28/2014	17406	1	341.1975
1916	2/28/2014	21229	1	341.1975
1916	2/28/2014	89460	1	341.1975
1920	2/28/2014	17319	1	335.9475
1920	2/28/2014	92055	1	335.9475
1920	2/28/2014	97217	1	335.9475
1989	2/28/2014	32333	1	456.6975
1989	2/28/2014	91354	1	456.6975
1989	2/28/2014	95757	1	456.6975
1994	2/28/2014	20110	1	734.9475
2041	2/28/2014	07731	1	734.9475
2043	2/28/2014	44223	1	766.4475
2043	2/28/2014	78577	1	766.4475
2045	2/28/2014	21029	1	608.9475
2045	2/28/2014	78572	1	608.9475
2045	2/28/2014	79938	1	614.1975
2045	2/28/2014	94538	1	608.9475
2052	2/28/2014	33027	1	755.9475
2052	2/28/2014	33873	1	755.9475
2054	2/28/2014	33065	1	724.4475
2054	2/28/2014	76549	1	724.4475
2054	2/28/2014	78542	1	724.4475
2055	2/28/2014	33594	1	734.9475
2064	2/28/2014	06450	1	640.4475
2064	2/28/2014	33853	1	640.4475
2064	2/28/2014	89128	1	640.4475
2086	2/28/2014	01545	1	299.1975
2086	2/28/2014	44404	1	299.1975
2090	2/28/2014	85340	1	440.9475
2099	2/28/2014	33825	1	577.4475
2099	2/28/2014	92308	1	577.4475
2134	2/28/2014	34474	1	524.9475
2134	2/28/2014	41048	1	524.9475
2136	2/28/2014	33064	1	477.6975
2138	2/28/2014	16506	1	472.4475
2138	2/28/2014	95726	1	482.9475
2179	2/28/2014	98270	1	787.4475
2189	2/28/2014	80237	1	351.225
2189	2/28/2014	92211	1	351.225
2193	2/28/2014	49006	1	761.25
2193	2/28/2014	75067	1	776.475
2197	2/28/2014	97459	1	272.475
2199	2/28/2014	83338	1	240.975
2215	2/28/2014	19522	1	435.225
2215	2/28/2014	94122	1	435.225
2218	2/28/2014	41311	1	172.725
2219	2/28/2014	42445	1	172.725
2237	2/28/2014	77056	1	209.475
2255	2/28/2014	39073	1	75.6
2262	2/28/2014	97089	1	366.975
2263	2/28/2014	95139	1	366.975
2269	2/28/2014	07458	1	393.225
2269	2/28/2014	08510	1	393.225
2269	2/28/2014	40150	1	393.225
2275	2/28/2014	49837	1	445.725
2275	2/28/2014	74019	1	445.725
2277	2/28/2014	44685	1	330.225
2280	2/28/2014	77345	1	209.475
2284	2/28/2014	12953	1	375.375
2296	2/28/2014	78063	1	886.725
2331	2/28/2014	77389	1	750.225
2332	2/28/2014	28376	1	576.975
2332	2/28/2014	37072	1	576.975
2332	2/28/2014	72761	1	571.725
2332	2/28/2014	85745	1	587.475
2332	2/28/2014	89178	1	587.475
2337	2/28/2014	32810	1	419.475
2337	2/28/2014	75287	1	419.475
2337	2/28/2014	76226	1	419.475
2337	2/28/2014	79918	1	419.475
2337	2/28/2014	80112	1	419.475
2341	2/28/2014	56072	1	466.725
2350	2/28/2014	28146	1	414.225
2350	2/28/2014	77024	1	414.225
2360	2/28/2014	72730	1	608.475
2363	2/28/2014	79065	1	944.475
2366	2/28/2014	32065	1	419.475
2366	2/28/2014	35208	1	435.225
2368	2/28/2014	80130	1	765.975
2395	2/28/2014	22193	1	177.975
9	2/28/2014	59715	1	634.725
37	2/28/2014	77056	1	454.125
41	2/28/2014	12065	1	845.25
41	2/28/2014	33611	1	845.25
41	2/28/2014	34241	1	845.25
41	2/28/2014	95123	1	845.25
74	2/28/2014	53532	1	1128.75
97	2/28/2014	92660	1	624.225
109	2/28/2014	89460	1	1241.625
115	2/28/2014	02347	1	926.625
115	2/28/2014	28462	1	926.625
115	2/28/2014	48187	1	926.625
115	2/28/2014	48301	1	926.625
132	2/28/2014	28027	1	782.25
132	2/28/2014	33705	1	782.25
173	2/28/2014	98629	1	1065.75
180	2/28/2014	11553	1	816.6375
183	2/28/2014	70070	1	795.375
183	2/28/2014	98466	1	795.375
207	2/28/2014	07860	1	1049.9475
207	2/28/2014	21742	1	1049.9475
208	2/28/2014	45215	1	1472.5725
208	2/28/2014	89147	1	1472.5725
236	2/28/2014	98052	1	524.7375
276	2/28/2014	95210	1	487.9875
293	2/28/2014	80130	1	697.9875
308	2/28/2014	07463	1	1259.7375
336	2/28/2014	27617	1	944.7375
365	2/28/2014	48917	1	629.7375
368	2/28/2014	34114	1	771.4875
378	2/28/2014	73159	1	787.2375
397	2/28/2014	32909	1	1496.1975
397	2/28/2014	73068	1	1496.1975
407	2/28/2014	12208	1	1627.4475
407	2/28/2014	14420	1	1708.8225
407	2/28/2014	29625	1	1708.8225
407	2/28/2014	32086	1	1708.8225
407	2/28/2014	47832	1	1708.8225
407	2/28/2014	60014	1	1708.8225
407	2/28/2014	60026	1	1708.8225
407	2/28/2014	60031	1	1708.8225
407	2/28/2014	72104	1	1708.8225
415	2/28/2014	55987	1	929.1975
428	2/28/2014	57104	1	1196.9475
431	2/28/2014	78541	1	1044.6975
449	2/28/2014	07503	1	1070.9475
449	2/28/2014	13158	1	1070.9475
449	2/28/2014	31523	1	1070.9475
449	2/28/2014	39110	1	1070.9475
449	2/28/2014	49065	1	1039.4475
449	2/28/2014	60441	1	1070.9475
449	2/28/2014	61801	1	1070.9475
449	2/28/2014	68132	1	1070.9475
449	2/28/2014	78233	1	1070.9475
449	2/28/2014	92139	1	1070.9475
449	2/28/2014	92509	1	1070.9475
449	2/28/2014	98045	1	1070.9475
451	2/28/2014	36303	1	963.3225
451	2/28/2014	48897	1	923.9475
451	2/28/2014	66048	1	963.3225
451	2/28/2014	81601	1	963.3225
451	2/28/2014	83686	1	910.8225
461	2/28/2014	45614	1	1220.5725
461	2/28/2014	53017	1	1220.5725
461	2/28/2014	54452	1	1220.5725
461	2/28/2014	70714	1	1220.5725
461	2/28/2014	80634	1	1220.5725
461	2/28/2014	95376	1	1220.5725
465	2/28/2014	07110	1	1181.1975
465	2/28/2014	11572	1	1181.1975
465	2/28/2014	14031	1	1181.1975
465	2/28/2014	15466	1	1181.1975
465	2/28/2014	15636	1	1181.1975
465	2/28/2014	16505	1	1181.1975
465	2/28/2014	22508	1	1181.1975
465	2/28/2014	29369	1	1181.1975
465	2/28/2014	29803	1	1181.1975
465	2/28/2014	33430	1	1181.1975
465	2/28/2014	33868	1	1181.1975
465	2/28/2014	38125	1	1181.1975
465	2/28/2014	38930	1	1181.1975
465	2/28/2014	45346	1	1181.1975
465	2/28/2014	45807	1	1181.1975
465	2/28/2014	48094	2	2362.395
465	2/28/2014	48813	1	1181.1975
465	2/28/2014	55021	1	1181.1975
465	2/28/2014	55045	1	1181.1975
465	2/28/2014	56701	1	1181.1975
465	2/28/2014	57106	1	1181.1975
465	2/28/2014	58103	1	1181.1975
465	2/28/2014	60099	1	1181.1975
465	2/28/2014	61081	1	1181.1975
465	2/28/2014	62239	1	1181.1975
465	2/28/2014	63461	1	1181.1975
465	2/28/2014	64061	1	1181.1975
465	2/28/2014	70767	1	1181.1975
465	2/28/2014	73170	1	1181.1975
465	2/28/2014	89119	1	1181.1975
465	2/28/2014	89502	1	1181.1975
465	2/28/2014	92071	1	1181.1975
465	2/28/2014	98271	1	1181.1975
465	2/28/2014	98418	1	1181.1975
471	2/28/2014	08090	1	958.0725
471	2/28/2014	60177	1	958.0725
471	2/28/2014	81521	1	958.0725
471	2/28/2014	89502	1	958.0725
471	2/28/2014	93105	1	958.0725
477	2/28/2014	79407	1	1369.5675
489	2/28/2014	78130	1	972.51
494	2/28/2014	31204	1	1611.6975
506	2/28/2014	17408	1	1359.6975
506	2/28/2014	18301	1	1359.6975
506	2/28/2014	29710	1	1359.6975
506	2/28/2014	30305	1	1359.6975
506	2/28/2014	37617	1	1359.6975
506	2/28/2014	40403	1	1359.6975
506	2/28/2014	45251	1	1359.6975
506	2/28/2014	48433	1	1359.6975
506	2/28/2014	49015	1	1359.6975
506	2/28/2014	50251	1	1359.6975
506	2/28/2014	50441	1	1359.6975
506	2/28/2014	55306	2	2719.395
506	2/28/2014	58104	1	1359.6975
506	2/28/2014	60046	1	1359.6975
506	2/28/2014	61612	1	1359.6975
506	2/28/2014	64153	1	1359.6975
506	2/28/2014	68136	1	1359.6975
506	2/28/2014	68522	1	1359.6975
506	2/28/2014	70392	1	1270.4475
506	2/28/2014	71467	1	1359.6975
506	2/28/2014	75092	1	1359.6975
506	2/28/2014	78380	1	1359.6975
506	2/28/2014	78539	1	1359.6975
506	2/28/2014	83687	1	1359.6975
506	2/28/2014	88260	1	1359.6975
506	2/28/2014	92114	1	1359.6975
506	2/28/2014	98052	1	1359.6975
507	2/28/2014	37743	1	2047.4475
507	2/28/2014	44060	1	2047.4475
507	2/28/2014	48316	1	2047.4475
507	2/28/2014	60532	1	2047.4475
507	2/28/2014	80122	1	2047.4475
545	2/28/2014	11208	1	795.3225
545	2/28/2014	23231	1	795.3225
549	2/28/2014	31558	1	556.4475
549	2/28/2014	34113	1	564.3225
549	2/28/2014	37918	1	551.1975
549	2/28/2014	81302	1	556.4475
555	2/28/2014	29645	1	892.4475
555	2/28/2014	53027	1	892.4475
555	2/28/2014	57350	1	929.1975
555	2/28/2014	60640	1	892.4475
558	2/28/2014	89815	1	1522.4475
560	2/28/2014	15701	1	700.8225
560	2/28/2014	48371	1	700.8225
560	2/28/2014	60490	1	700.8225
560	2/28/2014	80751	1	700.8225
560	2/28/2014	88401	1	700.8225
560	2/28/2014	91362	1	700.8225
560	2/28/2014	98901	1	700.8225
563	2/28/2014	68378	1	829.4475
563	2/28/2014	71261	1	829.4475
563	2/28/2014	92061	1	829.4475
567	2/28/2014	75495	1	853.0725
585	2/28/2014	28658	1	419.9475
585	2/28/2014	33332	1	419.9475
585	2/28/2014	74631	1	419.9475
585	2/28/2014	82601	1	419.9475
585	2/28/2014	97338	1	419.9475
589	2/28/2014	92883	1	892.4475
598	2/28/2014	07726	1	971.1975
598	2/28/2014	08638	1	971.1975
598	2/28/2014	17579	1	971.1975
598	2/28/2014	48062	1	971.1975
598	2/28/2014	92061	1	971.1975
604	2/28/2014	78749	1	551.1975
604	2/28/2014	80219	1	559.0725
616	2/28/2014	75034	1	711.3225
640	2/28/2014	53925	1	813.6975
651	2/28/2014	10709	1	834.6975
651	2/28/2014	34747	1	834.6975
651	2/28/2014	55384	1	824.1975
651	2/28/2014	80220	1	834.6975
653	2/28/2014	43055	1	881.9475
668	2/28/2014	28570	1	1412.1975
668	2/28/2014	32303	1	1412.1975
668	2/28/2014	44907	1	1412.1975
688	2/28/2014	14904	1	569.5725
688	2/28/2014	59047	1	569.5725
711	2/28/2014	07095	1	246.6975
711	2/28/2014	26354	1	246.6975
711	2/28/2014	36867	1	246.6975
719	2/28/2014	50063	1	104.9475
719	2/28/2014	93235	1	104.9475
720	2/28/2014	75090	1	104.9475
721	2/28/2014	97918	1	167.9475
721	2/28/2014	98626	1	167.9475
731	2/28/2014	95060	1	146.9475
762	2/28/2014	20732	1	218.925
779	2/28/2014	77418	1	389.025
780	2/28/2014	74135	1	389.025
781	2/28/2014	62025	1	125.9475
782	2/28/2014	77083	1	129.675
782	2/28/2014	84078	1	129.675
791	2/28/2014	28128	1	73.4475
791	2/28/2014	49841	1	73.4475
791	2/28/2014	68901	1	73.4475
791	2/28/2014	71354	1	73.4475
791	2/28/2014	93924	1	73.4475
791	2/28/2014	98446	1	73.4475
792	2/28/2014	28748	1	73.4475
792	2/28/2014	30016	1	73.4475
792	2/28/2014	44256	1	73.4475
792	2/28/2014	97132	1	73.4475
792	2/28/2014	97603	1	73.4475
808	2/28/2014	28792	1	398.9475
808	2/28/2014	29016	1	398.9475
808	2/28/2014	33064	2	797.895
808	2/28/2014	33166	1	398.9475
808	2/28/2014	43566	2	797.895
808	2/28/2014	89801	1	398.9475
816	2/28/2014	28376	1	456.6975
816	2/28/2014	60102	1	443.1
816	2/28/2014	93422	1	456.6975
816	2/28/2014	94541	1	456.6975
817	2/28/2014	08312	1	409.4475
817	2/28/2014	92277	1	409.4475
820	2/28/2014	15216	1	1049.9475
820	2/28/2014	39168	1	1049.9475
826	2/28/2014	85732	1	1259.475
829	2/28/2014	08844	1	314.9475
829	2/28/2014	85018	1	314.9475
834	2/28/2014	92119	2	2204.895
902	2/28/2014	33966	1	157.4475
902	2/28/2014	57702	1	157.4475
902	2/28/2014	62301	1	157.4475
902	2/28/2014	75002	1	157.4475
907	2/28/2014	29445	1	724.5
908	2/28/2014	17777	1	215.1975
908	2/28/2014	33476	1	220.4475
908	2/28/2014	47136	1	215.1975
908	2/28/2014	80534	1	215.1975
924	2/28/2014	98102	1	330.6975
925	2/28/2014	29461	1	330.6975
925	2/28/2014	30055	1	314.9475
925	2/28/2014	41601	1	314.9475
927	2/28/2014	92124	1	605.85
931	2/28/2014	77378	1	356.9475
939	2/28/2014	07874	1	356.9475
945	2/28/2014	27040	1	702.975
945	2/28/2014	40324	1	702.975
945	2/28/2014	76248	1	702.975
963	2/28/2014	15235	1	432.6
963	2/28/2014	63334	1	432.6
963	2/28/2014	84109	1	432.6
969	2/28/2014	07109	1	419.9475
981	2/28/2014	33145	1	219.975
981	2/28/2014	40370	1	219.975
1009	2/28/2014	57107	1	139.0725
1012	2/28/2014	48367	1	178.4475
1013	2/28/2014	33702	1	104.9475
1013	2/28/2014	80130	1	104.9475
1028	2/28/2014	16509	2	2225.895
1033	2/28/2014	74820	1	1018.4475
1053	2/28/2014	39525	1	330.6975
1053	2/28/2014	58072	1	330.6975
1053	2/28/2014	97038	1	341.1975
1059	2/28/2014	83221	1	178.4475
1060	2/28/2014	18102	1	178.4475
1060	2/28/2014	29045	1	173.1975
1085	2/28/2014	30525	1	131.1975
1085	2/28/2014	70512	1	120.6975
1085	2/28/2014	92596	2	262.395
1086	2/28/2014	34655	1	115.4475
1086	2/28/2014	73067	1	120.6975
1086	2/28/2014	80487	1	131.1975
1104	2/28/2014	83401	1	157.4475
1114	2/28/2014	36360	1	228.3225
1114	2/28/2014	89301	1	228.3225
1114	2/28/2014	92509	1	228.3225
1115	2/28/2014	78109	1	446.1975
1118	2/28/2014	74366	1	398.9475
1118	2/28/2014	92563	1	398.9475
1134	2/28/2014	71360	1	939.6975
1137	2/28/2014	68521	1	850.4475
1137	2/28/2014	72120	1	850.4475
1137	2/28/2014	74017	1	850.4475
1137	2/28/2014	97080	1	850.4475
1155	2/28/2014	44221	1	629.9475
1171	2/28/2014	15090	1	393.6975
1171	2/28/2014	78502	1	419.9475
1175	2/28/2014	32583	1	787.4475
1175	2/28/2014	44221	1	803.1975
1176	2/28/2014	33314	1	614.1975
1176	2/28/2014	77583	1	614.1975
1177	2/28/2014	11419	1	288.6975
1177	2/28/2014	17055	1	278.1975
1177	2/28/2014	24175	1	278.1975
1177	2/28/2014	33186	1	278.1975
1177	2/28/2014	46767	1	288.6975
1177	2/28/2014	76633	1	272.9475
1177	2/28/2014	85712	2	551.145
1177	2/28/2014	92530	1	288.6975
1179	2/28/2014	31909	1	624.6975
1212	2/28/2014	49534	1	446.1975
1223	2/28/2014	52345	1	456.6975
1223	2/28/2014	58103	1	427.8225
1223	2/28/2014	84005	1	446.1975
1265	2/28/2014	27317	1	866.1975
1265	2/28/2014	95242	1	866.1975
1272	2/28/2014	94558	1	530.1975
1272	2/28/2014	97702	1	530.1975
1304	2/28/2014	94566	1	438.3225
1306	2/28/2014	55331	1	881.9475
1306	2/28/2014	76111	1	881.9475
1308	2/28/2014	30014	1	782.1975
1350	2/28/2014	15108	2	892.395
1350	2/28/2014	17522	1	451.4475
1375	2/28/2014	96019	1	482.9475
1376	2/28/2014	87513	1	498.6975
1441	2/28/2014	55768	1	482.9475
1441	2/28/2014	83687	1	506.5725
1441	2/28/2014	95304	1	506.5725
1442	2/28/2014	58554	1	506.5725
1469	2/28/2014	11596	1	501.3225
1507	2/28/2014	45335	1	173.1975
1564	2/28/2014	72396	1	346.4475
1564	2/28/2014	77346	1	346.4475
1588	2/28/2014	42101	1	341.1975
1590	2/28/2014	80124	1	446.1975
651	3/10/2014	39307	1	834.6975
651	3/10/2014	80241	1	834.6975
653	3/10/2014	33913	1	918.6975
656	3/10/2014	21044	1	950.1975
656	3/10/2014	77568	1	950.1975
668	3/10/2014	53103	1	1412.1975
711	3/10/2014	75070	1	246.6975
711	3/10/2014	94521	1	246.6975
719	3/10/2014	28411	1	104.9475
720	3/10/2014	17051	1	104.9475
731	3/10/2014	16314	1	146.9475
735	3/10/2014	94513	1	443.1
760	3/10/2014	94598	1	191.1
780	3/10/2014	48879	1	389.025
819	3/10/2014	39051	1	1422.6975
900	3/10/2014	94523	1	304.4475
902	3/10/2014	15136	1	157.4475
902	3/10/2014	23703	1	157.4475
902	3/10/2014	40509	1	157.4475
902	3/10/2014	86040	1	157.4475
925	3/10/2014	95129	1	314.9475
927	3/10/2014	23452	1	603.225
927	3/10/2014	32905	1	603.225
927	3/10/2014	68123	1	603.225
963	3/10/2014	39110	1	432.6
963	3/10/2014	46225	1	432.6
980	3/10/2014	85704	1	409.4475
986	3/10/2014	60048	2	734.895
993	3/10/2014	27017	1	419.9475
1013	3/10/2014	75070	1	104.9475
1023	3/10/2014	36606	1	320.1975
1049	3/10/2014	30549	1	267.6975
1085	3/10/2014	21229	1	131.1975
1086	3/10/2014	53027	1	118.0725
1086	3/10/2014	85048	1	125.9475
1115	3/10/2014	73118	1	456.6975
1137	3/10/2014	14580	1	834.6975
1176	3/10/2014	45227	1	614.1975
1177	3/10/2014	37013	1	262.4475
1179	3/10/2014	44305	1	635.1975
1194	3/10/2014	44256	1	803.1975
1212	3/10/2014	45365	1	446.1975
1265	3/10/2014	15501	1	866.1975
1265	3/10/2014	80521	1	866.1975
1272	3/10/2014	93727	1	530.1975
1297	3/10/2014	98373	1	488.1975
1299	3/10/2014	74137	1	540.6975
1301	3/10/2014	92860	1	519.6975
1301	3/10/2014	95073	1	519.6975
1304	3/10/2014	78745	1	438.3225
1358	3/10/2014	75042	1	517.0725
1375	3/10/2014	98360	1	498.6975
1376	3/10/2014	84020	1	498.6975
1441	3/10/2014	67037	1	498.6975
1442	3/10/2014	59714	1	506.5725
1495	3/10/2014	07981	1	425.1975
1566	3/10/2014	62858	1	377.9475
1568	3/10/2014	38654	1	446.1975
1650	3/10/2014	59802	1	519.6975
1650	3/10/2014	75077	1	519.6975
1650	3/10/2014	82426	1	519.6975
1662	3/10/2014	95492	1	173.1975
1666	3/10/2014	59101	1	238.8225
1681	3/10/2014	60563	1	472.4475
1681	3/10/2014	89148	1	472.4475
1809	3/10/2014	33140	1	241.4475
1867	3/10/2014	44905	1	944.9475
1871	3/10/2014	37128	1	1049.9475
1906	3/10/2014	17601	1	761.1975
1912	3/10/2014	08360	1	377.4225
2090	3/10/2014	30189	1	440.9475
2100	3/10/2014	91702	1	414.6975
2104	3/10/2014	21043	1	577.4475
2104	3/10/2014	22153	1	577.4475
2136	3/10/2014	45147	1	461.9475
2148	3/10/2014	45404	1	666.6975
2173	3/10/2014	33139	1	776.9475
2173	3/10/2014	94901	1	776.9475
2180	3/10/2014	49686	1	435.6975
2193	3/10/2014	10463	1	776.475
2193	3/10/2014	43017	1	761.25
2197	3/10/2014	07731	1	267.225
2197	3/10/2014	72205	1	272.475
2199	3/10/2014	92646	1	240.975
2206	3/10/2014	16314	1	117.6
2207	3/10/2014	13476	1	117.6
2207	3/10/2014	65714	1	114.975
2225	3/10/2014	22657	1	80.85
2236	3/10/2014	80233	1	209.475
2275	3/10/2014	16323	1	438.375
2292	3/10/2014	44903	1	723.975
2332	3/10/2014	28115	1	571.725
2332	3/10/2014	91764	1	587.475
2365	3/10/2014	76082	1	576.975
2399	3/10/2014	06374	1	135.975
41	3/10/2014	78526	1	845.25
45	3/10/2014	92557	1	472.4475
109	3/10/2014	89108	1	1257.375
199	3/10/2014	97850	1	1207.4475
207	3/10/2014	76036	1	1028.9475
209	3/10/2014	62711	1	1601.1975
378	3/10/2014	99006	1	787.2375
397	3/10/2014	75104	1	1496.1975
449	3/10/2014	34474	1	1070.9475
449	3/10/2014	39211	1	1070.9475
449	3/10/2014	43920	1	1039.4475
449	3/10/2014	48439	1	1070.9475
449	3/10/2014	80645	1	1070.9475
449	3/10/2014	98059	1	1070.9475
451	3/10/2014	12306	1	963.3225
451	3/10/2014	34135	1	963.3225
461	3/10/2014	30043	1	1220.5725
461	3/10/2014	57754	1	1220.5725
465	3/10/2014	11706	1	1181.1975
465	3/10/2014	20186	1	1181.1975
465	3/10/2014	22172	1	1181.1975
465	3/10/2014	43558	1	1181.1975
465	3/10/2014	44406	1	1181.1975
465	3/10/2014	55079	1	1181.1975
465	3/10/2014	78253	1	1181.1975
471	3/10/2014	22191	1	958.0725
471	3/10/2014	33990	1	958.0725
471	3/10/2014	66205	1	958.0725
471	3/10/2014	90042	1	958.0725
489	3/10/2014	84047	1	972.51
506	3/10/2014	17406	1	1359.6975
506	3/10/2014	32608	1	1359.6975
506	3/10/2014	32968	1	1359.6975
506	3/10/2014	39503	1	1359.6975
506	3/10/2014	47568	1	1359.6975
506	3/10/2014	61615	1	1359.6975
506	3/10/2014	77905	1	1359.6975
506	3/10/2014	89103	1	1359.6975
560	3/10/2014	92126	1	700.8225
567	3/10/2014	08882	1	811.0725
582	3/10/2014	32413	2	713.895
585	3/10/2014	30817	1	419.9475
585	3/10/2014	34747	1	419.9475
598	3/10/2014	78045	1	971.1975
604	3/10/2014	22556	1	559.0725
604	3/10/2014	43140	1	559.0725
640	3/10/2014	29707	1	824.1975
640	3/10/2014	78072	1	813.6975
640	3/10/2014	78404	1	813.6975
651	3/10/2014	78253	1	834.6975
651	3/10/2014	80021	1	834.6975
651	3/10/2014	94268	1	824.1975
668	3/10/2014	12206	1	1412.1975
668	3/10/2014	46052	1	1412.1975
690	3/10/2014	44125	1	425.1975
711	3/10/2014	28607	1	246.6975
711	3/10/2014	51639	1	246.6975
711	3/10/2014	63303	1	246.6975
719	3/10/2014	84071	2	209.895
719	3/10/2014	85749	1	104.9475
732	3/10/2014	16314	1	146.9475
732	3/10/2014	36541	1	146.9475
734	3/10/2014	36619	1	443.1
759	3/10/2014	94598	1	191.1
761	3/10/2014	43001	2	437.85
761	3/10/2014	85730	1	218.925
762	3/10/2014	94536	1	218.925
778	3/10/2014	92592	1	151.2
782	3/10/2014	15545	1	129.675
816	3/10/2014	44256	1	456.6975
817	3/10/2014	92532	1	409.4475
829	3/10/2014	90034	1	330.6975
916	3/10/2014	53147	1	839.9475
924	3/10/2014	95126	1	314.9475
974	3/10/2014	27376	1	695.1
974	3/10/2014	89131	1	695.1
1007	3/10/2014	75042	1	486.675
1013	3/10/2014	84770	1	104.9475
1027	3/10/2014	85338	1	1207.4475
1104	3/10/2014	76226	1	162.6975
1115	3/10/2014	24064	1	456.6975
1115	3/10/2014	89052	1	456.6975
1118	3/10/2014	28037	1	398.9475
1118	3/10/2014	97330	1	398.9475
1141	3/10/2014	82001	1	900.3225
1155	3/10/2014	80465	1	577.4475
1171	3/10/2014	21229	1	425.1975
1179	3/10/2014	44310	1	635.1975
1179	3/10/2014	91201	1	629.9475
1272	3/10/2014	34609	1	519.6975
1272	3/10/2014	67730	1	530.1975
1299	3/10/2014	83448	1	540.6975
1299	3/10/2014	92562	1	540.6975
1299	3/10/2014	95003	1	540.6975
1301	3/10/2014	97219	1	519.6975
1304	3/10/2014	76028	1	438.3225
1349	3/10/2014	33029	1	451.4475
1376	3/10/2014	84004	2	997.395
1488	3/10/2014	83716	1	522.3225
1576	3/10/2014	73006	1	283.4475
1590	3/10/2014	33067	1	446.1975
1590	3/10/2014	95407	1	446.1975
1590	3/10/2014	98675	1	446.1975
1597	3/10/2014	47452	1	202.0725
1605	3/10/2014	92392	1	435.6975
1607	3/10/2014	59718	1	435.6975
1607	3/10/2014	65203	1	435.6975
1607	3/10/2014	95046	1	446.1975
1617	3/10/2014	76102	1	377.9475
1650	3/10/2014	28211	1	519.6975
1681	3/10/2014	92110	1	472.4475
1687	3/10/2014	98512	1	734.9475
1912	3/10/2014	85708	1	377.4225
1915	3/10/2014	72022	1	545.9475
1916	3/10/2014	33572	1	341.1975
1943	3/10/2014	24627	2	314.895
1982	3/10/2014	68138	1	398.9475
1995	3/10/2014	92780	1	419.9475
2029	3/10/2014	85641	1	209.9475
2043	3/10/2014	95835	1	766.4475
2064	3/10/2014	92220	1	640.4475
2086	3/10/2014	34772	1	299.1975
2106	3/10/2014	49286	1	824.1975
2145	3/10/2014	22301	1	404.1975
2150	3/10/2014	86025	1	608.9475
2199	3/10/2014	95660	1	240.975
2207	3/10/2014	15241	1	117.6
2207	3/10/2014	16314	1	117.6
2214	3/10/2014	84094	1	424.725
2215	3/10/2014	26037	1	435.225
2254	3/10/2014	78956	1	75.6
2255	3/10/2014	84071	1	75.6
2275	3/10/2014	33458	1	445.725
2296	3/10/2014	22980	1	886.725
2332	3/10/2014	21221	1	576.975
2366	3/10/2014	91902	1	435.225
2403	3/10/2014	47424	1	135.975
1	3/10/2014	98360	1	412.125
9	3/10/2014	98038	1	634.725
45	3/10/2014	91740	1	472.4475
45	3/10/2014	92688	1	472.4475
199	3/10/2014	52068	1	1207.4475
407	3/10/2014	29045	1	1708.8225
407	3/10/2014	32754	1	1708.8225
449	3/10/2014	12155	1	1070.9475
449	3/10/2014	40219	1	1039.4475
449	3/10/2014	87901	1	1070.9475
449	3/10/2014	99611	1	1070.9475
451	3/10/2014	33496	1	963.3225
451	3/10/2014	78250	1	963.3225
461	3/10/2014	68154	1	1220.5725
465	3/10/2014	01235	1	1181.1975
465	3/10/2014	12586	1	1181.1975
465	3/10/2014	12834	1	1181.1975
465	3/10/2014	16637	1	1181.1975
465	3/10/2014	23059	1	1181.1975
465	3/10/2014	38002	1	1181.1975
465	3/10/2014	39772	1	1181.1975
465	3/10/2014	47384	1	1181.1975
465	3/10/2014	48763	1	1181.1975
465	3/10/2014	49802	1	1181.1975
465	3/10/2014	76040	1	1181.1975
465	3/10/2014	78934	1	1181.1975
465	3/10/2014	91791	1	1181.1975
471	3/10/2014	34476	1	958.0725
471	3/10/2014	52653	1	958.0725
471	3/10/2014	63601	1	929.1975
471	3/10/2014	94531	1	958.0725
489	3/10/2014	49233	1	972.51
489	3/10/2014	82718	2	1945.02
506	3/10/2014	02062	1	1359.6975
506	3/10/2014	34482	1	1359.6975
506	3/10/2014	35124	1	1359.6975
506	3/10/2014	35903	1	1359.6975
506	3/10/2014	74032	1	1359.6975
506	3/10/2014	80907	1	1359.6975
506	3/10/2014	87413	1	1359.6975
506	3/10/2014	87571	1	1359.6975
545	3/10/2014	78411	1	832.0725
549	3/10/2014	55379	1	556.4475
555	3/10/2014	49668	1	892.4475
560	3/10/2014	85037	1	700.8225
561	3/10/2014	06751	1	745.4475
563	3/10/2014	50076	1	829.4475
563	3/10/2014	94513	1	829.4475
584	3/10/2014	16146	1	619.4475
585	3/10/2014	33126	1	419.9475
585	3/10/2014	33129	1	419.9475
585	3/10/2014	60564	1	419.9475
589	3/10/2014	40324	1	850.4475
598	3/10/2014	07305	1	971.1975
598	3/10/2014	19901	1	971.1975
598	3/10/2014	68048	1	971.1975
651	3/10/2014	52338	1	834.6975
651	3/10/2014	55733	1	824.1975
651	3/10/2014	93004	1	834.6975
656	3/10/2014	18018	1	950.1975
656	3/10/2014	29154	1	950.1975
656	3/10/2014	66027	1	950.1975
668	3/10/2014	52240	1	1412.1975
690	3/10/2014	33907	1	433.0725
719	3/10/2014	39042	1	104.9475
760	3/10/2014	85718	1	191.1
816	3/10/2014	12726	1	456.6975
816	3/10/2014	84109	1	456.6975
902	3/10/2014	92392	1	157.4475
908	3/10/2014	23462	1	220.4475
925	3/10/2014	32459	1	330.6975
925	3/10/2014	79934	1	314.9475
925	3/10/2014	91977	1	314.9475
927	3/10/2014	89032	1	603.225
963	3/10/2014	08081	1	432.6
1011	3/10/2014	94509	1	293.9475
1028	3/10/2014	48827	1	1123.4475
1085	3/10/2014	26711	1	131.1975
1086	3/10/2014	83616	1	118.0725
1103	3/10/2014	24066	1	152.1975
1125	3/10/2014	20155	1	1015.8225
1134	3/10/2014	28139	1	958.0725
1137	3/10/2014	94565	1	850.4475
1155	3/10/2014	85303	1	629.9475
1171	3/10/2014	21221	1	398.9475
1176	3/10/2014	45805	1	614.1975
1177	3/10/2014	85310	1	272.9475
1182	3/10/2014	17104	1	233.5725
1265	3/10/2014	84741	1	866.1975
1301	3/10/2014	06423	1	519.6975
1350	3/10/2014	15037	1	446.1975
1358	3/10/2014	84092	1	517.0725
1376	3/10/2014	93551	1	498.6975
1376	3/10/2014	97102	1	498.6975
1442	3/10/2014	83406	1	506.5725
1467	3/10/2014	42420	1	454.0725
1518	3/10/2014	02360	1	230.9475
1564	3/10/2014	33511	1	346.4475
1566	3/10/2014	16827	1	372.6975
1566	3/10/2014	30276	1	377.9475
1576	3/10/2014	98252	1	283.4475
1592	3/10/2014	32259	1	498.6975
1597	3/10/2014	71822	1	199.4475
1607	3/10/2014	92308	1	446.1975
1608	3/10/2014	22655	1	459.3225
1617	3/10/2014	59714	1	377.9475
1650	3/10/2014	07853	1	519.6975
1650	3/10/2014	95060	1	519.6975
1650	3/10/2014	98257	1	519.6975
1650	3/10/2014	98404	1	519.6975
1657	3/10/2014	98223	1	398.9475
1667	3/10/2014	59701	1	372.6975
1681	3/10/2014	47711	1	472.4475
1718	3/10/2014	84105	1	157.4475
1916	3/10/2014	44813	1	341.1975
1916	3/10/2014	83706	1	341.1975
1995	3/10/2014	79605	1	419.9475
2045	3/10/2014	02019	1	608.9475
2045	3/10/2014	70123	1	608.9475
2052	3/10/2014	60096	1	766.4475
2054	3/10/2014	12072	1	724.4475
2086	3/10/2014	02860	1	283.4475
2086	3/10/2014	32207	1	299.1975
2145	3/10/2014	48362	1	404.1975
2179	3/10/2014	60482	1	787.4475
2193	3/10/2014	97402	1	761.25
2197	3/10/2014	98661	1	272.475
2206	3/10/2014	47401	1	117.6
2219	3/10/2014	17011	1	172.725
2224	3/10/2014	85205	1	80.85
2237	3/10/2014	80233	1	209.475
2254	3/10/2014	94521	1	75.6
2269	3/10/2014	97702	1	393.225
2292	3/10/2014	22911	1	718.725
2332	3/10/2014	37042	1	571.725
2337	3/10/2014	55398	2	838.95
2337	3/10/2014	76244	1	419.475
2337	3/10/2014	78744	1	419.475
2366	3/10/2014	37130	1	419.475
2366	3/10/2014	79932	1	419.475
1	3/10/2014	18438	1	412.125
19	3/10/2014	92028	1	367.4475
69	3/10/2014	46158	1	330.6975
183	3/10/2014	10701	1	795.375
201	3/10/2014	53216	1	1569.6975
397	3/10/2014	92122	1	1496.1975
407	3/10/2014	54451	1	1708.8225
407	3/10/2014	55021	1	1708.8225
449	3/10/2014	15301	1	1070.9475
449	3/10/2014	35022	1	1070.9475
449	3/10/2014	39817	1	1070.9475
449	3/10/2014	50323	1	1070.9475
451	3/10/2014	32825	1	963.3225
451	3/10/2014	92117	1	963.3225
461	3/10/2014	77358	1	1220.5725
461	3/10/2014	80233	1	1220.5725
465	3/10/2014	08052	1	1181.1975
465	3/10/2014	30157	1	1181.1975
465	3/10/2014	32738	1	1181.1975
465	3/10/2014	33905	1	1181.1975
465	3/10/2014	54421	1	1181.1975
465	3/10/2014	68069	1	1181.1975
465	3/10/2014	70778	1	1181.1975
471	3/10/2014	07758	1	958.0725
506	3/10/2014	13029	1	1359.6975
506	3/10/2014	15650	1	1359.6975
506	3/10/2014	17408	1	1359.6975
506	3/10/2014	43315	1	1359.6975
506	3/10/2014	45429	1	1359.6975
506	3/10/2014	61520	1	1359.6975
506	3/10/2014	61870	1	1359.6975
506	3/10/2014	64060	1	1359.6975
506	3/10/2014	78046	1	1270.4475
506	3/10/2014	80126	1	1359.6975
506	3/10/2014	81506	2	2719.395
549	3/10/2014	85226	1	564.3225
560	3/10/2014	64055	1	700.8225
560	3/10/2014	74868	1	700.8225
563	3/10/2014	27856	1	829.4475
582	3/10/2014	34448	3	1070.8425
582	3/10/2014	34652	6	2141.685
585	3/10/2014	81201	1	419.9475
598	3/10/2014	53913	1	971.1975
616	3/10/2014	31313	1	711.3225
640	3/10/2014	65807	1	824.1975
653	3/10/2014	30052	1	918.6975
656	3/10/2014	33919	1	950.1975
656	3/10/2014	89121	1	913.4475
668	3/10/2014	43023	1	1412.1975
668	3/10/2014	85304	1	1412.1975
688	3/10/2014	20165	1	569.5725
690	3/10/2014	12166	1	425.1975
731	3/10/2014	36541	1	146.9475
733	3/10/2014	36619	1	443.1
736	3/10/2014	94513	1	443.1
761	3/10/2014	94536	1	218.925
781	3/10/2014	15545	1	129.675
808	3/10/2014	23456	1	398.9475
808	3/10/2014	61266	2	797.895
816	3/10/2014	23703	1	456.6975
834	3/10/2014	51533	1	1102.4475
902	3/10/2014	42544	1	157.4475
902	3/10/2014	48152	1	157.4475
927	3/10/2014	02895	1	603.225
939	3/10/2014	28056	1	448.35
969	3/10/2014	46011	1	419.9475
1033	3/10/2014	66439	1	1018.4475
1049	3/10/2014	97378	2	535.395
1053	3/10/2014	98201	1	341.1975
1053	3/10/2014	99702	1	341.1975
1053	3/10/2014	99709	1	341.1975
1085	3/10/2014	53027	1	118.0725
1085	3/10/2014	83616	1	118.0725
1085	3/10/2014	85048	1	125.9475
1086	3/10/2014	21229	1	131.1975
1115	3/10/2014	59105	1	456.6975
1137	3/10/2014	68164	1	834.6975
1155	3/10/2014	44721	1	577.4475
1171	3/10/2014	58103	1	425.1975
1176	3/10/2014	21213	1	614.1975
1177	3/10/2014	91775	1	288.6975
1180	3/10/2014	08021	1	561.6975
1182	3/10/2014	33511	1	233.5725
1212	3/10/2014	46254	1	448.8225
1212	3/10/2014	71260	1	454.0725
1223	3/10/2014	11747	1	419.9475
1265	3/10/2014	99336	1	866.1975
1272	3/10/2014	75052	1	530.1975
1272	3/10/2014	93907	1	530.1975
1272	3/10/2014	98223	1	530.1975
1280	3/10/2014	83686	1	454.0725
1299	3/10/2014	35802	1	540.6975
1301	3/10/2014	83642	1	519.6975
1301	3/10/2014	83714	1	509.1975
1301	3/10/2014	95037	1	519.6975
1304	3/10/2014	95603	1	438.3225
1376	3/10/2014	98360	1	498.6975
1441	3/10/2014	21750	1	506.5725
1441	3/10/2014	59714	1	506.5725
1496	3/10/2014	07981	1	425.1975
1566	3/10/2014	24343	1	377.9475
1566	3/10/2014	27107	1	377.9475
1567	3/10/2014	88021	1	414.6975
1567	3/10/2014	98257	1	419.9475
1588	3/10/2014	30102	1	341.1975
1590	3/10/2014	87111	1	446.1975
1590	3/10/2014	89301	1	446.1975
1607	3/10/2014	25801	1	446.1975
1607	3/10/2014	36758	1	446.1975
1608	3/10/2014	43025	1	459.3225
1650	3/10/2014	83221	1	519.6975
1657	3/10/2014	83455	1	398.9475
1773	3/10/2014	91325	1	1049.9475
1836	3/10/2014	33131	1	104.9475
1868	3/10/2014	37083	1	1186.4475
1995	3/10/2014	81006	1	419.9475
2045	3/10/2014	33567	1	608.9475
2045	3/10/2014	53186	1	608.9475
2083	3/10/2014	32440	1	461.9475
2197	3/10/2014	28209	1	267.225
2199	3/10/2014	93535	1	240.975
2206	3/10/2014	65714	1	114.975
2214	3/10/2014	26037	1	435.225
2215	3/10/2014	84094	1	424.725
2219	3/10/2014	77474	1	165.375
2224	3/10/2014	33776	1	80.85
2236	3/10/2014	58701	1	209.475
2254	3/10/2014	78934	1	75.6
2269	3/10/2014	47448	1	393.225
2275	3/10/2014	82301	1	445.725
2275	3/10/2014	84015	1	445.725
2275	3/10/2014	84074	1	445.725
2337	3/10/2014	06377	1	419.475
2337	3/10/2014	17013	1	419.475
2343	3/10/2014	28078	1	566.475
2360	3/10/2014	35062	1	613.725
2366	3/10/2014	65583	1	435.225
2379	3/10/2014	18612	1	219.975
2379	3/10/2014	95901	1	225.225
16	3/10/2014	98338	1	711.375
45	3/10/2014	92570	1	472.4475
74	3/10/2014	98019	1	1113
173	3/10/2014	07033	1	1065.75
407	3/10/2014	15943	1	1708.8225
407	3/10/2014	38028	1	1627.4475
449	3/10/2014	14522	1	1039.4475
449	3/10/2014	32179	1	1070.9475
449	3/10/2014	44145	1	1070.9475
449	3/10/2014	44216	1	1070.9475
449	3/10/2014	45150	1	1070.9475
449	3/10/2014	50010	1	1070.9475
449	3/10/2014	59301	1	1070.9475
449	3/10/2014	61554	1	1070.9475
451	3/10/2014	07675	1	963.3225
461	3/10/2014	01075	1	1220.5725
461	3/10/2014	26241	1	1220.5725
465	3/10/2014	07044	1	1181.1975
465	3/10/2014	21122	1	1181.1975
465	3/10/2014	32565	1	1181.1975
465	3/10/2014	54165	1	1181.1975
465	3/10/2014	59624	1	1181.1975
465	3/10/2014	64772	1	1181.1975
465	3/10/2014	85340	1	1181.1975
506	3/10/2014	30233	1	1359.6975
506	3/10/2014	36877	1	1270.4475
506	3/10/2014	43050	1	1359.6975
506	3/10/2014	43907	1	1359.6975
506	3/10/2014	50023	1	1359.6975
506	3/10/2014	58646	1	1359.6975
506	3/10/2014	70506	1	1270.4475
547	3/10/2014	26501	1	540.6975
560	3/10/2014	33177	1	700.8225
560	3/10/2014	84032	1	700.8225
585	3/10/2014	30721	1	419.9475
585	3/10/2014	80219	1	419.9475
585	3/10/2014	85374	1	419.9475
585	3/10/2014	94131	1	419.9475
589	3/10/2014	32904	1	850.4475
598	3/10/2014	06751	1	971.1975
598	3/10/2014	44278	1	971.1975
615	3/10/2014	39452	1	692.9475
640	3/10/2014	43085	1	824.1975
640	3/10/2014	53219	1	813.6975
640	3/10/2014	54736	1	813.6975
651	3/10/2014	32825	1	834.6975
651	3/10/2014	74354	1	834.6975
656	3/10/2014	06405	1	950.1975
668	3/10/2014	30075	1	1412.1975
668	3/10/2014	42348	1	1412.1975
702	3/10/2014	29475	1	351.225
702	3/10/2014	46740	1	351.225
711	3/10/2014	83716	1	246.6975
711	3/10/2014	92649	1	246.6975
720	3/10/2014	84071	2	209.895
720	3/10/2014	85749	1	104.9475
721	3/10/2014	84713	1	167.9475
760	3/10/2014	26041	1	191.1
760	3/10/2014	58790	1	191.1
761	3/10/2014	24171	1	194.1975
762	3/10/2014	85730	1	218.925
808	3/10/2014	76690	1	398.9475
816	3/10/2014	06385	1	456.6975
822	3/10/2014	94526	1	409.4475
839	3/10/2014	52049	1	957.075
902	3/10/2014	40324	1	157.4475
981	3/10/2014	06340	1	219.975
981	3/10/2014	92223	1	219.975
1013	3/10/2014	75240	1	104.9475
1027	3/10/2014	79734	1	1259.9475
1028	3/10/2014	21771	1	1123.4475
1053	3/10/2014	53575	1	341.1975
1118	3/10/2014	63459	1	398.9475
1129	3/10/2014	80228	1	509.1975
1137	3/10/2014	33716	1	850.4475
1155	3/10/2014	44241	1	577.4475
1171	3/10/2014	28314	1	425.1975
1172	3/10/2014	45373	1	472.4475
1175	3/10/2014	44256	4	3296.79
1175	3/10/2014	85635	1	824.1975
1176	3/10/2014	51576	1	614.1975
1177	3/10/2014	26175	1	251.9475
1179	3/10/2014	44278	1	635.1975
1249	3/10/2014	22102	1	414.6975
1272	3/10/2014	93285	1	530.1975
1299	3/10/2014	97089	1	540.6975
1299	3/10/2014	98050	1	540.6975
1299	3/10/2014	98648	1	540.6975
1301	3/10/2014	95526	2	1039.395
1316	3/10/2014	50023	1	367.4475
1349	3/10/2014	83835	1	451.4475
1349	3/10/2014	91320	1	451.4475
1375	3/10/2014	93551	1	498.6975
1433	3/10/2014	79904	1	404.1975
1441	3/10/2014	97477	1	498.6975
1468	3/10/2014	95032	1	454.0725
1508	3/10/2014	59047	1	173.1975
1566	3/10/2014	43701	1	377.9475
1566	3/10/2014	94598	1	372.6975
1568	3/10/2014	47427	1	446.1975
1575	3/10/2014	17053	1	280.8225
1576	3/10/2014	58271	1	283.4475
1605	3/10/2014	98075	1	430.4475
1646	3/10/2014	67037	1	435.6975
1650	3/10/2014	74055	1	519.6975
1650	3/10/2014	80808	1	519.6975
1650	3/10/2014	94566	1	519.6975
1650	3/10/2014	95008	1	519.6975
1651	3/10/2014	30213	1	498.6975
1687	3/10/2014	94402	1	734.9475
1852	3/10/2014	33134	1	178.4475
1853	3/10/2014	55407	1	377.9475
1889	3/10/2014	80233	1	656.1975
1989	3/10/2014	27045	1	456.6975
2045	3/10/2014	32084	1	608.9475
2052	3/10/2014	30134	1	755.9475
2090	3/10/2014	91702	1	440.9475
2138	3/10/2014	94597	1	461.9475
2150	3/10/2014	58104	1	608.9475
2197	3/10/2014	93240	1	272.475
2206	3/10/2014	15241	1	117.6
2207	3/10/2014	43773	1	117.6
2236	3/10/2014	84022	1	209.475
2255	3/10/2014	78956	1	75.6
2275	3/10/2014	95677	1	445.725
2286	3/10/2014	65809	1	834.225
2332	3/10/2014	92145	1	587.475
2337	3/10/2014	20602	1	419.475
2337	3/10/2014	44906	1	419.475
2366	3/10/2014	22657	1	419.475
2366	3/10/2014	97420	1	435.225
2399	3/10/2014	46220	1	135.975
2403	3/10/2014	33062	1	135.975
18	3/10/2014	97218	1	393.6975
29	3/10/2014	55362	1	524.475
118	3/10/2014	55340	1	1572.375
183	3/10/2014	10940	1	795.375
197	3/10/2014	33178	1	503.475
202	3/10/2014	33157	1	1349.1975
202	3/10/2014	70394	1	1443.6975
207	3/10/2014	60084	1	950.1975
208	3/10/2014	76088	1	1472.5725
407	3/10/2014	32904	1	1708.8225
407	3/10/2014	33565	1	1708.8225
407	3/10/2014	65712	1	1708.8225
449	3/10/2014	32955	1	1070.9475
461	3/10/2014	38632	1	1144.4475
461	3/10/2014	44423	1	1220.5725
461	3/10/2014	45212	1	1220.5725
461	3/10/2014	53916	1	1220.5725
461	3/10/2014	84015	1	1144.4475
465	3/10/2014	11791	1	1181.1975
465	3/10/2014	25545	1	1181.1975
465	3/10/2014	32092	1	1181.1975
465	3/10/2014	32725	1	1181.1975
465	3/10/2014	41001	1	1181.1975
465	3/10/2014	49303	1	1181.1975
465	3/10/2014	60002	1	1181.1975
465	3/10/2014	63825	1	1181.1975
465	3/10/2014	76655	1	1181.1975
471	3/10/2014	55124	1	958.0725
477	3/10/2014	45309	1	1369.5675
506	3/10/2014	06242	1	1359.6975
506	3/10/2014	22193	1	1359.6975
506	3/10/2014	29154	1	1359.6975
506	3/10/2014	32776	1	1359.6975
506	3/10/2014	34208	1	1359.6975
506	3/10/2014	52241	1	1359.6975
506	3/10/2014	75218	1	1359.6975
506	3/10/2014	88011	1	1359.6975
507	3/10/2014	58401	1	2047.4475
555	3/10/2014	64151	1	929.1975
555	3/10/2014	98168	1	929.1975
558	3/10/2014	20155	1	1522.4475
560	3/10/2014	27606	1	700.8225
560	3/10/2014	90039	1	700.8225
561	3/10/2014	64055	1	745.4475
567	3/10/2014	34293	1	811.0725
584	3/10/2014	94583	1	619.4475
585	3/10/2014	35603	1	419.9475
585	3/10/2014	75050	1	419.9475
585	3/10/2014	77346	1	419.9475
589	3/10/2014	57785	1	892.4475
589	3/10/2014	85374	1	892.4475
598	3/10/2014	97128	1	971.1975
604	3/10/2014	78840	1	559.0725
651	3/10/2014	34293	1	834.6975
653	3/10/2014	12225	1	881.9475
653	3/10/2014	60026	1	918.6975
656	3/10/2014	12225	1	950.1975
674	3/10/2014	55306	1	682.4475
711	3/10/2014	02872	1	246.6975
711	3/10/2014	82834	1	246.6975
719	3/10/2014	17051	1	104.9475
720	3/10/2014	28411	1	104.9475
779	3/10/2014	48879	1	389.025
808	3/10/2014	12525	1	398.9475
816	3/10/2014	83401	1	456.6975
826	3/10/2014	61611	1	1411.2
875	3/10/2014	85259	1	524.9475
908	3/10/2014	84790	1	215.1975
908	3/10/2014	92102	1	220.4475
925	3/10/2014	94070	1	330.6975
927	3/10/2014	86506	1	603.225
939	3/10/2014	75231	1	432.6
973	3/10/2014	79329	1	643.125
981	3/10/2014	15474	1	219.975
986	3/10/2014	53521	1	367.4475
1013	3/10/2014	94598	1	104.9475
1026	3/10/2014	39601	1	181.0725
1027	3/10/2014	32668	1	1207.4475
1086	3/10/2014	26711	1	131.1975
1115	3/10/2014	58849	1	456.6975
1171	3/10/2014	28412	1	398.9475
1175	3/10/2014	01085	1	824.1975
1177	3/10/2014	20169	1	272.9475
1177	3/10/2014	34203	1	288.6975
1182	3/10/2014	63827	1	233.5725
1194	3/10/2014	76020	1	787.4475
1212	3/10/2014	84120	1	456.6975
1250	3/10/2014	22102	1	414.6975
1280	3/10/2014	59715	1	454.0725
1301	3/10/2014	50131	1	519.6975
1349	3/10/2014	15037	1	446.1975
1357	3/10/2014	84092	1	517.0725
1375	3/10/2014	97102	1	498.6975
1442	3/10/2014	21750	1	506.5725
1442	3/10/2014	89519	1	498.6975
1442	3/10/2014	95658	1	498.6975
1467	3/10/2014	95032	1	454.0725
1468	3/10/2014	42420	1	454.0725
1517	3/10/2014	02360	1	230.9475
1518	3/10/2014	14505	1	230.9475
1607	3/10/2014	83619	1	446.1975
1617	3/10/2014	95403	1	377.9475
1646	3/10/2014	88012	1	430.4475
1650	3/10/2014	57719	1	519.6975
1657	3/10/2014	15001	1	393.6975
1657	3/10/2014	37122	1	398.9475
1657	3/10/2014	97045	1	398.9475
1707	3/10/2014	30815	1	131.1975
1875	3/10/2014	20613	1	1102.4475
1889	3/10/2014	12953	1	656.1975
1908	3/10/2014	93619	1	446.1975
2043	3/10/2014	01057	1	766.4475
2054	3/10/2014	66442	1	724.4475
2054	3/10/2014	75252	1	724.4475
2133	3/10/2014	21030	1	467.1975
2136	3/10/2014	10031	1	477.6975
2138	3/10/2014	85018	1	451.4475
2150	3/10/2014	20111	1	608.9475
2206	3/10/2014	13476	1	117.6
2207	3/10/2014	47401	1	117.6
2218	3/10/2014	17011	1	172.725
2218	3/10/2014	77474	1	165.375
2224	3/10/2014	22657	1	80.85
2225	3/10/2014	33776	1	80.85
2225	3/10/2014	85205	1	80.85
2275	3/10/2014	92596	2	891.45
2284	3/10/2014	35071	1	375.375
2284	3/10/2014	84042	1	375.375
2289	3/10/2014	85378	1	905.1
2331	3/10/2014	15714	1	760.725
2337	3/10/2014	10457	1	419.475
2337	3/10/2014	22712	1	419.475
2366	3/10/2014	54235	1	435.225
45	3/10/2014	91016	1	472.4475
45	3/10/2014	92886	1	472.4475
118	3/10/2014	42103	1	1572.375
208	3/10/2014	18428	1	1472.5725
407	3/10/2014	73448	1	1708.8225
407	3/10/2014	98272	1	1708.8225
449	3/10/2014	39367	1	1070.9475
449	3/10/2014	45750	1	1070.9475
449	3/10/2014	49509	1	1070.9475
449	3/10/2014	64060	1	1070.9475
449	3/10/2014	68104	1	1070.9475
449	3/10/2014	68116	1	1070.9475
451	3/10/2014	12503	1	963.3225
451	3/10/2014	78602	1	963.3225
461	3/10/2014	87120	1	1220.5725
465	3/10/2014	07646	1	1181.1975
465	3/10/2014	29039	1	1181.1975
465	3/10/2014	32449	1	1181.1975
465	3/10/2014	37868	1	1181.1975
465	3/10/2014	44485	1	1181.1975
465	3/10/2014	44882	1	1181.1975
465	3/10/2014	70461	1	1181.1975
465	3/10/2014	77406	1	1181.1975
465	3/10/2014	85373	1	1181.1975
465	3/10/2014	85379	1	1181.1975
465	3/10/2014	97049	1	1181.1975
471	3/10/2014	42431	1	958.0725
471	3/10/2014	65552	1	958.0725
506	3/10/2014	07006	1	1359.6975
506	3/10/2014	11378	1	1359.6975
506	3/10/2014	28215	1	1359.6975
506	3/10/2014	34479	1	1359.6975
506	3/10/2014	34711	1	1359.6975
506	3/10/2014	38671	1	1359.6975
506	3/10/2014	56549	1	1359.6975
506	3/10/2014	62237	1	1359.6975
506	3/10/2014	85367	1	1359.6975
545	3/10/2014	33185	1	832.0725
549	3/10/2014	12225	1	556.4475
549	3/10/2014	57104	1	556.4475
549	3/10/2014	74063	1	564.3225
555	3/10/2014	55113	1	929.1975
558	3/10/2014	17815	1	1522.4475
560	3/10/2014	58801	1	700.8225
561	3/10/2014	66102	1	745.4475
561	3/10/2014	85143	1	745.4475
563	3/10/2014	51503	1	787.4475
582	3/10/2014	32771	5	1784.7375
582	3/10/2014	34208	4	1427.79
584	3/10/2014	36869	1	619.4475
585	3/10/2014	20147	1	419.9475
585	3/10/2014	32955	1	419.9475
598	3/10/2014	34691	1	971.1975
598	3/10/2014	74023	1	971.1975
598	3/10/2014	77379	1	939.6975
640	3/10/2014	32141	1	813.6975
640	3/10/2014	52403	1	824.1975
651	3/10/2014	58456	1	824.1975
656	3/10/2014	91342	1	950.1975
711	3/10/2014	50008	1	246.6975
711	3/10/2014	51503	1	246.6975
711	3/10/2014	97306	1	246.6975
759	3/10/2014	26041	1	191.1
762	3/10/2014	24171	1	194.1975
762	3/10/2014	43001	2	437.85
781	3/10/2014	17565	1	129.675
816	3/10/2014	14821	1	443.1
826	3/10/2014	46406	1	1359.6975
826	3/10/2014	48049	1	1411.2
829	3/10/2014	92139	1	314.9475
834	3/10/2014	92117	1	1102.4475
900	3/10/2014	15206	1	304.4475
900	3/10/2014	37416	1	304.4475
900	3/10/2014	84074	1	304.4475
902	3/10/2014	44130	1	157.4475
902	3/10/2014	92234	1	157.4475
908	3/10/2014	06278	1	220.4475
908	3/10/2014	92231	1	215.1975
908	3/10/2014	94531	1	220.4475
963	3/10/2014	65781	1	432.6
1009	3/10/2014	28658	1	139.0725
1027	3/10/2014	34212	1	1207.4475
1043	3/10/2014	22207	1	404.1975
1043	3/10/2014	36608	1	419.9475
1043	3/10/2014	92656	1	419.9475
1103	3/10/2014	76226	1	162.6975
1118	3/10/2014	17562	1	398.9475
1129	3/10/2014	17257	1	472.4475
1155	3/10/2014	44224	1	577.4475
1177	3/10/2014	53506	1	272.9475
1177	3/10/2014	89101	1	272.9475
1223	3/10/2014	14437	1	419.9475
1280	3/10/2014	59718	1	454.0725
1280	3/10/2014	98292	1	454.0725
1301	3/10/2014	95377	1	519.6975
1306	3/10/2014	91386	1	881.9475
1357	3/10/2014	75042	1	517.0725
1375	3/10/2014	84004	2	997.395
1375	3/10/2014	84020	1	498.6975
1442	3/10/2014	33016	1	506.5725
1442	3/10/2014	67037	1	498.6975
1467	3/10/2014	81647	1	454.0725
1487	3/10/2014	83716	1	522.3225
1567	3/10/2014	29547	1	419.9475
1575	3/10/2014	06037	1	280.8225
1590	3/10/2014	01510	1	446.1975
1608	3/10/2014	97128	1	459.3225
1617	3/10/2014	95355	1	377.9475
1666	3/10/2014	24162	1	238.8225
1666	3/10/2014	60541	1	238.8225
1920	3/10/2014	17522	1	341.1975
1920	3/10/2014	53190	1	314.9475
1982	3/10/2014	83101	1	398.9475
1989	3/10/2014	37146	1	456.6975
1989	3/10/2014	91730	1	456.6975
2054	3/10/2014	92056	1	724.4475
2134	3/10/2014	48843	1	524.9475
2199	3/10/2014	97131	1	240.975
2237	3/10/2014	58701	1	209.475
2254	3/10/2014	80401	1	75.6
2254	3/10/2014	84071	1	75.6
2255	3/10/2014	78934	1	75.6
2269	3/10/2014	98953	1	393.225
2275	3/10/2014	92503	1	445.725
2332	3/10/2014	33033	1	576.975
2360	3/10/2014	57263	1	613.725
2395	3/10/2014	33062	2	355.95
2403	3/10/2014	92821	1	135.975
2412	3/10/2014	95746	1	120.225
16	3/11/2014	17036	1	711.375
97	3/11/2014	94577	1	634.725
183	3/11/2014	99703	1	795.375
209	3/11/2014	32909	1	1601.1975
209	3/11/2014	85345	1	1601.1975
210	3/11/2014	15905	1	1291.4475
236	3/11/2014	92880	1	524.7375
236	3/11/2014	97402	1	524.7375
276	3/11/2014	10922	1	487.9875
397	3/11/2014	34990	1	1496.1975
407	3/11/2014	34475	1	1708.8225
407	3/11/2014	74447	1	1708.8225
407	3/11/2014	76034	1	1708.8225
431	3/11/2014	92084	1	1028.9475
449	3/11/2014	55313	1	1070.9475
449	3/11/2014	79556	1	1070.9475
449	3/11/2014	95621	1	1070.9475
451	3/11/2014	72126	1	963.3225
451	3/11/2014	76559	1	963.3225
451	3/11/2014	99635	1	963.3225
461	3/11/2014	02721	1	1220.5725
461	3/11/2014	14564	1	1220.5725
465	3/11/2014	16342	1	1181.1975
465	3/11/2014	17601	1	1181.1975
465	3/11/2014	21215	1	1181.1975
465	3/11/2014	23323	1	1181.1975
465	3/11/2014	28518	1	1181.1975
465	3/11/2014	32219	1	1181.1975
465	3/11/2014	36801	1	1181.1975
465	3/11/2014	36870	1	1181.1975
465	3/11/2014	46012	1	1181.1975
465	3/11/2014	48917	1	1181.1975
465	3/11/2014	60954	1	1181.1975
465	3/11/2014	74036	1	1181.1975
465	3/11/2014	76177	1	1181.1975
465	3/11/2014	99337	1	1181.1975
506	3/11/2014	28031	1	1359.6975
506	3/11/2014	28037	1	1359.6975
506	3/11/2014	38357	1	1359.6975
506	3/11/2014	51109	1	1270.4475
506	3/11/2014	54656	1	1359.6975
506	3/11/2014	54921	1	1359.6975
506	3/11/2014	67226	1	1359.6975
506	3/11/2014	85743	1	1359.6975
506	3/11/2014	97006	1	1359.6975
506	3/11/2014	97007	1	1359.6975
507	3/11/2014	55746	1	2047.4475
537	3/11/2014	17728	1	839.9475
537	3/11/2014	58230	1	839.9475
545	3/11/2014	34232	1	832.0725
549	3/11/2014	72704	1	564.3225
555	3/11/2014	61846	1	892.4475
560	3/11/2014	95831	1	700.8225
563	3/11/2014	29372	1	787.4475
563	3/11/2014	76086	1	787.4475
563	3/11/2014	76116	1	787.4475
563	3/11/2014	76140	1	787.4475
585	3/11/2014	48067	1	419.9475
585	3/11/2014	70056	1	419.9475
589	3/11/2014	19504	1	892.4475
589	3/11/2014	27864	1	850.4475
598	3/11/2014	73461	1	971.1975
604	3/11/2014	27560	1	551.1975
640	3/11/2014	21676	1	813.6975
640	3/11/2014	32164	1	813.6975
651	3/11/2014	23112	1	824.1975
653	3/11/2014	79915	1	918.6975
656	3/11/2014	13036	1	950.1975
656	3/11/2014	23089	1	913.4475
668	3/11/2014	70518	1	1412.1975
688	3/11/2014	23847	1	561.6975
711	3/11/2014	98168	1	236.1975
720	3/11/2014	78526	1	104.9475
721	3/11/2014	75460	1	167.9475
731	3/11/2014	02648	1	146.9475
732	3/11/2014	75160	1	146.9475
759	3/11/2014	49709	1	191.1
782	3/11/2014	72823	1	129.675
791	3/11/2014	81506	1	73.4475
792	3/11/2014	30067	1	73.4475
792	3/11/2014	83246	1	73.4475
808	3/11/2014	83607	1	398.9475
816	3/11/2014	26570	1	456.6975
816	3/11/2014	92128	1	456.6975
816	3/11/2014	98270	1	456.6975
819	3/11/2014	33324	1	1475.25
819	3/11/2014	87024	1	1475.25
820	3/11/2014	72451	1	1049.9475
822	3/11/2014	98108	1	461.9475
908	3/11/2014	33823	1	241.4475
908	3/11/2014	36322	2	440.895
908	3/11/2014	64485	1	215.1975
908	3/11/2014	85364	1	220.4475
931	3/11/2014	27545	1	356.9475
963	3/11/2014	30144	1	432.6
963	3/11/2014	90046	1	432.6
969	3/11/2014	95758	1	419.9475
981	3/11/2014	55303	1	219.975
1009	3/11/2014	48430	2	278.145
1053	3/11/2014	85051	1	346.4475
1059	3/11/2014	36203	1	167.9475
1085	3/11/2014	33325	1	120.6975
1086	3/11/2014	78542	1	120.6975
1114	3/11/2014	44044	1	228.3225
1120	3/11/2014	89441	1	241.4475
1125	3/11/2014	30513	1	1018.4475
1129	3/11/2014	40353	1	472.4475
1129	3/11/2014	61401	1	498.6975
1171	3/11/2014	33032	1	419.9475
1171	3/11/2014	78357	1	419.9475
1171	3/11/2014	92571	1	419.9475
1176	3/11/2014	18067	1	614.1975
1177	3/11/2014	91942	1	272.9475
1177	3/11/2014	92571	1	278.1975
1177	3/11/2014	92583	1	278.1975
1177	3/11/2014	98281	1	288.6975
1223	3/11/2014	66441	1	430.4475
1280	3/11/2014	83686	1	454.0725
1299	3/11/2014	06457	1	540.6975
1468	3/11/2014	12540	1	454.0725
1597	3/11/2014	83404	1	202.0725
1605	3/11/2014	43912	1	435.6975
1650	3/11/2014	82716	1	519.6975
1703	3/11/2014	50219	1	107.5725
1720	3/11/2014	91801	1	293.9475
1864	3/11/2014	30542	1	997.4475
1912	3/11/2014	68137	1	377.4225
1920	3/11/2014	11786	1	341.1975
1920	3/11/2014	16114	1	335.9475
1982	3/11/2014	40475	1	398.9475
1989	3/11/2014	62546	1	456.6975
1989	3/11/2014	92040	1	456.6975
2136	3/11/2014	94102	1	477.6975
2193	3/11/2014	93422	1	776.475
2197	3/11/2014	93449	1	272.475
2224	3/11/2014	83709	1	80.85
2225	3/11/2014	24857	1	80.85
2225	3/11/2014	67147	1	80.85
2236	3/11/2014	59078	2	418.95
2237	3/11/2014	78043	1	209.475
2237	3/11/2014	80004	1	209.475
2254	3/11/2014	83336	1	75.6
2262	3/11/2014	80303	1	366.975
2275	3/11/2014	38676	1	419.475
2275	3/11/2014	84029	1	427.875
2277	3/11/2014	31052	1	330.225
2280	3/11/2014	75070	1	209.475
2286	3/11/2014	90049	1	834.225
2332	3/11/2014	97089	1	587.475
2337	3/11/2014	11968	1	419.475
2337	3/11/2014	79932	1	419.475
2337	3/11/2014	89110	1	419.475
2343	3/11/2014	02631	1	555.975
2350	3/11/2014	61571	1	408.975
2360	3/11/2014	98052	1	613.725
2366	3/11/2014	35226	1	435.225
2366	3/11/2014	66503	1	435.225
2366	3/11/2014	88001	1	435.225
2366	3/11/2014	92411	1	435.225
2368	3/11/2014	78332	1	828.975
3	3/11/2014	74037	1	955.5
16	3/11/2014	22191	1	711.375
41	3/11/2014	33027	2	1690.5
41	3/11/2014	60525	1	845.25
109	3/11/2014	92346	1	1257.375
118	3/11/2014	30004	1	1572.375
118	3/11/2014	44460	1	1572.375
183	3/11/2014	36502	1	795.375
183	3/11/2014	39364	1	795.375
183	3/11/2014	90069	1	795.375
201	3/11/2014	71227	1	1569.6975
201	3/11/2014	76904	1	1569.6975
202	3/11/2014	59751	1	1427.9475
209	3/11/2014	22153	1	1601.1975
209	3/11/2014	29577	1	1601.1975
209	3/11/2014	32619	1	1601.1975
209	3/11/2014	89005	1	1601.1975
337	3/11/2014	94109	1	1574.7375
368	3/11/2014	90814	1	771.4875
378	3/11/2014	63103	1	787.2375
407	3/11/2014	18241	1	1708.8225
407	3/11/2014	30668	1	1708.8225
407	3/11/2014	81324	1	1708.8225
407	3/11/2014	86001	1	1708.8225
439	3/11/2014	43068	1	1080.8175
449	3/11/2014	02911	1	1070.9475
449	3/11/2014	23669	1	1070.9475
449	3/11/2014	40962	1	1070.9475
449	3/11/2014	51442	1	1070.9475
449	3/11/2014	79423	1	1070.9475
449	3/11/2014	98903	1	1039.4475
451	3/11/2014	30568	1	963.3225
451	3/11/2014	74868	1	963.3225
451	3/11/2014	98038	1	963.3225
461	3/11/2014	21795	1	1220.5725
461	3/11/2014	76050	1	1220.5725
461	3/11/2014	91355	1	1144.4475
465	3/11/2014	25143	1	1181.1975
465	3/11/2014	30815	1	1181.1975
465	3/11/2014	53081	1	1181.1975
465	3/11/2014	53220	1	1181.1975
465	3/11/2014	60464	1	1181.1975
465	3/11/2014	60525	1	1181.1975
465	3/11/2014	66215	1	1181.1975
465	3/11/2014	74135	1	1181.1975
465	3/11/2014	84067	1	1181.1975
465	3/11/2014	87120	1	1181.1975
471	3/11/2014	55021	1	958.0725
471	3/11/2014	66062	1	958.0725
506	3/11/2014	13208	1	1359.6975
506	3/11/2014	32163	1	1359.6975
506	3/11/2014	37042	1	1359.6975
506	3/11/2014	53182	1	1359.6975
506	3/11/2014	56630	1	1359.6975
506	3/11/2014	74023	1	1359.6975
506	3/11/2014	76182	1	1359.6975
506	3/11/2014	91710	1	1359.6975
507	3/11/2014	14094	1	2047.4475
507	3/11/2014	48823	1	2047.4475
507	3/11/2014	75080	1	2047.4475
549	3/11/2014	32801	1	564.3225
549	3/11/2014	46385	1	564.3225
549	3/11/2014	85119	1	564.3225
555	3/11/2014	84121	1	929.1975
558	3/11/2014	72120	1	1522.4475
567	3/11/2014	95128	1	853.0725
567	3/11/2014	99503	1	811.0725
584	3/11/2014	44691	1	619.4475
585	3/11/2014	95824	1	419.9475
598	3/11/2014	18640	1	971.1975
598	3/11/2014	38053	1	971.1975
598	3/11/2014	82901	1	971.1975
598	3/11/2014	98901	1	971.1975
604	3/11/2014	46001	1	559.0725
615	3/11/2014	32824	1	692.9475
615	3/11/2014	49010	1	692.9475
640	3/11/2014	76082	1	813.6975
651	3/11/2014	38004	1	834.6975
651	3/11/2014	63303	1	824.1975
653	3/11/2014	85212	1	881.9475
656	3/11/2014	49254	1	913.4475
674	3/11/2014	14470	1	682.4475
674	3/11/2014	21536	1	682.4475
688	3/11/2014	52722	1	561.6975
688	3/11/2014	76543	1	569.5725
711	3/11/2014	27217	1	246.6975
711	3/11/2014	55768	1	246.6975
711	3/11/2014	73055	1	246.6975
719	3/11/2014	36346	1	104.9475
719	3/11/2014	99350	1	104.9475
720	3/11/2014	68133	1	104.9475
759	3/11/2014	80911	1	191.1
761	3/11/2014	35057	1	218.925
762	3/11/2014	23061	1	218.925
778	3/11/2014	31210	2	302.4
778	3/11/2014	70727	1	151.2
779	3/11/2014	40391	1	389.025
782	3/11/2014	76357	1	129.675
791	3/11/2014	20155	1	73.4475
791	3/11/2014	53207	1	73.4475
792	3/11/2014	45614	1	73.4475
816	3/11/2014	89044	1	443.1
822	3/11/2014	91352	1	446.1975
899	3/11/2014	33178	1	617.4
908	3/11/2014	33055	1	241.4475
927	3/11/2014	98108	1	605.85
945	3/11/2014	35077	1	682.4475
993	3/11/2014	77597	1	448.35
1013	3/11/2014	21557	1	104.9475
1027	3/11/2014	80122	1	1259.9475
1049	3/11/2014	67024	1	267.6975
1053	3/11/2014	65622	1	346.4475
1053	3/11/2014	80230	1	346.4475
1085	3/11/2014	31021	1	120.6975
1085	3/11/2014	61073	1	131.1975
1085	3/11/2014	75021	1	120.6975
1114	3/11/2014	65793	1	228.3225
1115	3/11/2014	89074	1	456.6975
1118	3/11/2014	23322	1	398.9475
1125	3/11/2014	74055	1	1015.8225
1155	3/11/2014	53092	1	629.9475
1171	3/11/2014	65667	1	393.6975
1171	3/11/2014	98328	1	398.9475
1176	3/11/2014	48827	1	614.1975
1177	3/11/2014	98372	1	278.1975
1179	3/11/2014	30115	1	629.9475
1179	3/11/2014	59105	1	629.9475
1179	3/11/2014	92649	1	629.9475
1183	3/11/2014	08004	1	750.6975
1183	3/11/2014	27828	1	750.6975
1212	3/11/2014	79107	1	482.9475
1220	3/11/2014	25303	1	603.6975
1226	3/11/2014	32536	1	561.6975
1349	3/11/2014	48706	1	451.4475
1441	3/11/2014	99344	1	506.5725
1567	3/11/2014	55356	1	419.9475
1650	3/11/2014	92672	1	519.6975
1657	3/11/2014	98942	1	398.9475
1701	3/11/2014	47408	1	283.4475
1705	3/11/2014	97007	1	146.9475
1711	3/11/2014	97123	1	115.4475
1714	3/11/2014	28791	1	115.4475
1722	3/11/2014	89103	1	83.9475
1759	3/11/2014	80202	1	440.475
1826	3/11/2014	92117	1	236.1975
1851	3/11/2014	30102	1	325.4475
1852	3/11/2014	32034	1	178.4475
1867	3/11/2014	85297	1	944.9475
1889	3/11/2014	76036	1	656.1975
1896	3/11/2014	45710	1	734.9475
1908	3/11/2014	19904	1	446.1975
1908	3/11/2014	83801	1	446.1975
1908	3/11/2014	87031	1	446.1975
1909	3/11/2014	61341	1	220.4475
1916	3/11/2014	98023	1	341.1975
1920	3/11/2014	80107	1	335.9475
1982	3/11/2014	46260	1	398.9475
1982	3/11/2014	91761	1	398.9475
1995	3/11/2014	19060	1	503.9475
2036	3/11/2014	85268	1	230.9475
2045	3/11/2014	77598	1	608.9475
2052	3/11/2014	36695	1	755.9475
2064	3/11/2014	12309	1	640.4475
2064	3/11/2014	93313	1	645.6975
2103	3/11/2014	98642	1	629.9475
2114	3/11/2014	10128	1	908.1975
2124	3/11/2014	08322	1	892.4475
2138	3/11/2014	34698	1	467.1975
2150	3/11/2014	52001	1	603.6975
2186	3/11/2014	68136	1	435.6975
2197	3/11/2014	33194	10	2724.75
2207	3/11/2014	28461	1	114.975
2207	3/11/2014	95542	1	117.6
2215	3/11/2014	83647	1	424.725
2215	3/11/2014	98012	1	424.725
2219	3/11/2014	20011	1	165.375
2225	3/11/2014	92807	1	80.85
2236	3/11/2014	50035	1	209.475
2255	3/11/2014	59338	1	75.6
2269	3/11/2014	48843	1	393.225
2275	3/11/2014	97114	1	445.725
2331	3/11/2014	36695	1	760.725
2331	3/11/2014	92058	1	750.225
2331	3/11/2014	98294	1	744.975
2332	3/11/2014	22602	1	571.725
2332	3/11/2014	27610	1	576.975
2332	3/11/2014	85022	1	587.475
2360	3/11/2014	32141	1	595.35
2366	3/11/2014	44236	1	435.225
2366	3/11/2014	73122	1	435.225
2366	3/11/2014	85704	1	435.225
2367	3/11/2014	47404	1	513.975
2368	3/11/2014	06420	1	891.975
2368	3/11/2014	61554	1	797.475
2368	3/11/2014	70647	1	797.475
2368	3/11/2014	83642	1	781.725
2379	3/11/2014	73078	1	219.975
2395	3/11/2014	33141	1	177.975
2412	3/11/2014	84649	1	99.6975
3	3/11/2014	35405	1	955.5
16	3/11/2014	19382	1	711.375
19	3/11/2014	91202	1	367.4475
115	3/11/2014	28075	1	926.625
115	3/11/2014	30259	1	926.625
132	3/11/2014	95125	1	782.25
183	3/11/2014	92614	1	795.375
199	3/11/2014	01031	1	1286.1975
204	3/11/2014	31406	1	782.1975
204	3/11/2014	70127	1	782.1975
205	3/11/2014	07403	1	1144.4475
207	3/11/2014	84116	1	1049.9475
276	3/11/2014	95355	1	472.2375
293	3/11/2014	93720	1	697.9875
378	3/11/2014	20872	1	787.2375
397	3/11/2014	76180	1	1496.1975
397	3/11/2014	77459	1	1496.1975
407	3/11/2014	84510	1	1708.8225
449	3/11/2014	08721	1	1070.9475
449	3/11/2014	29669	1	1070.9475
449	3/11/2014	44134	1	1070.9475
449	3/11/2014	45338	1	1070.9475
449	3/11/2014	48045	1	1070.9475
449	3/11/2014	48855	1	1039.4475
451	3/11/2014	53403	1	963.3225
461	3/11/2014	36830	1	1220.5725
461	3/11/2014	78362	1	1144.4475
465	3/11/2014	02188	1	1181.1975
465	3/11/2014	08753	1	1181.1975
465	3/11/2014	56572	1	1181.1975
465	3/11/2014	60628	1	1181.1975
465	3/11/2014	66436	1	1181.1975
465	3/11/2014	78214	1	1181.1975
465	3/11/2014	86406	1	1181.1975
465	3/11/2014	95123	1	1181.1975
471	3/11/2014	45663	1	958.0725
471	3/11/2014	53081	1	929.1975
471	3/11/2014	66607	1	958.0725
471	3/11/2014	73033	1	958.0725
471	3/11/2014	80863	1	958.0725
477	3/11/2014	71111	1	1369.5675
506	3/11/2014	60411	1	1359.6975
506	3/11/2014	70607	1	1270.4475
506	3/11/2014	79601	1	1359.6975
506	3/11/2014	92019	1	1359.6975
506	3/11/2014	93536	1	1359.6975
507	3/11/2014	30075	1	2047.4475
507	3/11/2014	32065	1	2047.4475
545	3/11/2014	29730	1	832.0725
549	3/11/2014	34787	1	564.3225
549	3/11/2014	76108	1	564.3225
560	3/11/2014	11379	1	700.8225
560	3/11/2014	53952	1	700.8225
560	3/11/2014	70001	1	700.8225
560	3/11/2014	70657	1	700.8225
560	3/11/2014	76065	1	700.8225
561	3/11/2014	91342	1	745.4475
563	3/11/2014	65536	1	787.4475
563	3/11/2014	78726	1	829.4475
563	3/11/2014	85654	1	787.4475
585	3/11/2014	36330	1	419.9475
585	3/11/2014	92117	1	419.9475
585	3/11/2014	93016	1	419.9475
585	3/11/2014	98405	1	419.9475
589	3/11/2014	18360	1	892.4475
604	3/11/2014	85210	1	559.0725
640	3/11/2014	50522	1	813.6975
656	3/11/2014	78029	1	950.1975
668	3/11/2014	38577	1	1412.1975
668	3/11/2014	50662	1	1412.1975
711	3/11/2014	16858	1	246.6975
711	3/11/2014	21710	1	246.6975
711	3/11/2014	34945	1	246.6975
720	3/11/2014	36346	1	104.9475
720	3/11/2014	67147	1	104.9475
760	3/11/2014	49709	1	191.1
761	3/11/2014	72010	1	218.925
781	3/11/2014	24330	1	129.675
781	3/11/2014	60503	1	129.675
781	3/11/2014	72823	1	129.675
791	3/11/2014	76933	1	73.4475
792	3/11/2014	28763	1	73.4475
792	3/11/2014	81506	1	73.4475
809	3/11/2014	25652	1	269.85
816	3/11/2014	30067	1	456.6975
816	3/11/2014	73065	1	456.6975
899	3/11/2014	33478	1	617.4
899	3/11/2014	33710	1	617.4
902	3/11/2014	35565	1	157.4475
902	3/11/2014	95610	1	157.4475
908	3/11/2014	17701	1	220.4475
908	3/11/2014	99016	1	215.1975
925	3/11/2014	92377	1	314.9475
927	3/11/2014	83709	1	629.475
927	3/11/2014	95127	1	603.225
963	3/11/2014	23185	1	432.6
1007	3/11/2014	14616	1	486.675
1009	3/11/2014	89012	1	139.0725
1011	3/11/2014	33477	1	293.9475
1026	3/11/2014	33771	1	181.0725
1027	3/11/2014	13069	1	1207.4475
1027	3/11/2014	13471	1	1259.9475
1027	3/11/2014	92394	1	1220.5725
1033	3/11/2014	59102	1	1018.4475
1053	3/11/2014	99006	1	341.1975
1085	3/11/2014	68372	1	131.1975
1113	3/11/2014	92359	1	191.5725
1115	3/11/2014	12566	1	456.6975
1115	3/11/2014	92570	1	456.6975
1115	3/11/2014	92627	1	456.6975
1118	3/11/2014	85210	1	398.9475
1137	3/11/2014	22660	1	850.4475
1140	3/11/2014	13036	1	845.1975
1171	3/11/2014	79602	1	404.1975
1171	3/11/2014	85298	1	398.9475
1177	3/11/2014	45308	1	288.6975
1177	3/11/2014	63701	1	262.4475
1179	3/11/2014	21769	1	598.4475
1180	3/11/2014	75050	1	540.6975
1350	3/11/2014	48706	1	451.4475
1442	3/11/2014	99344	1	506.5725
1576	3/11/2014	18942	1	283.4475
1650	3/11/2014	33178	1	519.6975
1650	3/11/2014	81657	1	519.6975
1753	3/11/2014	89041	1	944.475
1763	3/11/2014	94122	1	498.6975
1908	3/11/2014	66048	1	446.1975
1989	3/11/2014	80111	1	456.6975
1989	3/11/2014	83607	1	456.6975
1994	3/11/2014	30114	1	734.9475
1995	3/11/2014	82633	1	503.9475
2043	3/11/2014	35757	1	766.4475
2045	3/11/2014	51106	1	608.9475
2052	3/11/2014	60642	1	755.9475
2052	3/11/2014	97267	1	755.9475
2136	3/11/2014	90025	1	477.6975
2193	3/11/2014	23480	1	776.475
2197	3/11/2014	40440	1	272.475
2199	3/11/2014	68506	1	240.975
2199	3/11/2014	97203	1	240.975
2214	3/11/2014	83647	1	424.725
2214	3/11/2014	98012	1	424.725
2219	3/11/2014	28634	1	172.725
1272	3/17/2014	97702	1	530.1975
1299	3/17/2014	79416	1	540.6975
1301	3/17/2014	97702	1	519.6975
1375	3/17/2014	15239	1	482.9475
1441	3/17/2014	79602	1	498.6975
1442	3/17/2014	94558	1	498.6975
1575	3/17/2014	85255	1	280.8225
1590	3/17/2014	82070	1	446.1975
1590	3/17/2014	92027	1	446.1975
1590	3/17/2014	93010	1	446.1975
1597	3/17/2014	45338	1	199.4475
1608	3/17/2014	84660	1	456.6975
1617	3/17/2014	26554	1	377.9475
1650	3/17/2014	55378	1	519.6975
1650	3/17/2014	94534	1	519.6975
1657	3/17/2014	44622	1	398.9475
1698	3/17/2014	90717	1	178.4475
1698	3/17/2014	98199	1	178.4475
1703	3/17/2014	32073	1	99.6975
1763	3/17/2014	07506	1	498.6975
1799	3/17/2014	08730	1	786.975
1821	3/17/2014	11201	1	325.4475
1906	3/17/2014	95023	1	774.3225
1912	3/17/2014	23606	1	377.4225
1912	3/17/2014	28546	1	377.4225
1916	3/17/2014	26852	1	341.1975
1934	3/17/2014	87701	1	162.6975
1935	3/17/2014	37615	1	162.6975
1942	3/17/2014	62097	1	162.6975
1982	3/17/2014	30157	1	398.9475
1982	3/17/2014	59601	1	388.4475
1989	3/17/2014	20115	1	456.6975
1994	3/17/2014	30742	1	734.9475
1995	3/17/2014	28445	1	503.9475
1995	3/17/2014	93103	1	419.9475
2029	3/17/2014	53235	1	209.9475
2036	3/17/2014	91344	1	215.1975
2045	3/17/2014	19083	1	608.9475
2045	3/17/2014	35758	1	608.9475
2045	3/17/2014	91750	1	608.9475
2064	3/17/2014	30223	1	640.4475
2084	3/17/2014	43318	1	750.6975
2099	3/17/2014	30705	1	577.4475
2099	3/17/2014	63368	1	577.4475
2136	3/17/2014	32686	1	477.6975
2193	3/17/2014	33411	1	776.475
2199	3/17/2014	49221	1	120.435
2207	3/17/2014	15211	1	117.6
2207	3/17/2014	26520	1	117.6
2218	3/17/2014	50613	1	165.375
2219	3/17/2014	90034	1	167.475
2224	3/17/2014	13037	1	80.85
2225	3/17/2014	47468	1	80.85
2236	3/17/2014	86507	1	209.475
2254	3/17/2014	55419	1	75.6
2255	3/17/2014	33862	1	75.6
2263	3/17/2014	94941	1	366.975
2269	3/17/2014	95501	1	393.225
2331	3/17/2014	08021	1	760.725
2337	3/17/2014	40515	1	419.475
2337	3/17/2014	49201	1	419.475
2350	3/17/2014	08094	1	408.975
2360	3/17/2014	80227	1	608.475
2368	3/17/2014	56017	1	807.975
1	3/18/2014	93274	1	412.125
3	3/18/2014	77006	1	955.5
41	3/18/2014	23322	1	845.25
201	3/18/2014	48848	1	1569.6975
201	3/18/2014	65807	1	1569.6975
208	3/18/2014	32321	1	1472.5725
208	3/18/2014	33616	1	1472.5725
208	3/18/2014	33844	1	1472.5725
209	3/18/2014	07840	1	1601.1975
209	3/18/2014	80128	1	1601.1975
209	3/18/2014	85041	1	1601.1975
209	3/18/2014	97008	1	1601.1975
276	3/18/2014	27617	1	487.9875
378	3/18/2014	92154	1	787.2375
397	3/18/2014	79424	1	1496.1975
407	3/18/2014	52101	1	1708.8225
449	3/18/2014	17241	1	1039.4475
449	3/18/2014	47353	1	1070.9475
449	3/18/2014	52310	1	1070.9475
449	3/18/2014	62069	1	1070.9475
449	3/18/2014	80911	1	1070.9475
449	3/18/2014	89523	1	1070.9475
451	3/18/2014	01562	1	963.3225
451	3/18/2014	53220	1	963.3225
461	3/18/2014	78703	1	1220.5725
465	3/18/2014	01073	1	1181.1975
465	3/18/2014	27320	1	1181.1975
465	3/18/2014	32712	2	2362.395
465	3/18/2014	45238	1	1181.1975
465	3/18/2014	61450	1	1181.1975
465	3/18/2014	67005	1	1181.1975
465	3/18/2014	78746	1	1181.1975
465	3/18/2014	92382	1	1181.1975
465	3/18/2014	95682	1	1181.1975
471	3/18/2014	15905	1	958.0725
506	3/18/2014	43316	1	1359.6975
506	3/18/2014	99003	1	1359.6975
507	3/18/2014	19701	1	2047.4475
507	3/18/2014	30152	1	2047.4475
507	3/18/2014	75205	1	2047.4475
549	3/18/2014	70460	1	564.3225
549	3/18/2014	85123	1	564.3225
560	3/18/2014	11951	1	700.8225
560	3/18/2014	33311	1	700.8225
563	3/18/2014	78621	1	787.4475
585	3/18/2014	34237	1	419.9475
585	3/18/2014	88026	1	419.9475
653	3/18/2014	80817	1	918.6975
656	3/18/2014	92201	1	950.1975
667	3/18/2014	99352	1	818.9475
688	3/18/2014	19540	1	561.6975
690	3/18/2014	65332	1	433.0725
719	3/18/2014	68776	1	104.9475
720	3/18/2014	10455	1	104.9475
732	3/18/2014	29164	1	146.9475
762	3/18/2014	76017	1	218.925
778	3/18/2014	58047	2	302.4
782	3/18/2014	78233	1	129.675
792	3/18/2014	92704	1	73.4475
807	3/18/2014	92879	1	261.975
808	3/18/2014	59901	1	398.9475
809	3/18/2014	85749	1	269.85
816	3/18/2014	92345	1	456.6975
819	3/18/2014	34997	1	1475.25
829	3/18/2014	93523	1	314.9475
849	3/18/2014	90503	1	341.1975
900	3/18/2014	80205	1	304.4475
902	3/18/2014	29006	1	157.4475
907	3/18/2014	97023	1	756
909	3/18/2014	37919	1	246.6975
924	3/18/2014	78752	1	330.6975
925	3/18/2014	50265	1	314.9475
925	3/18/2014	90605	1	330.6975
927	3/18/2014	28098	1	605.85
945	3/18/2014	35611	1	682.4475
973	3/18/2014	43055	1	619.4475
993	3/18/2014	40769	1	432.6
1009	3/18/2014	63109	1	139.0725
1009	3/18/2014	97330	2	278.145
1013	3/18/2014	48623	1	104.9475
1026	3/18/2014	19390	1	181.0725
1028	3/18/2014	89002	1	1123.4475
1028	3/18/2014	95816	1	1136.5725
1033	3/18/2014	77087	1	1018.4475
1053	3/18/2014	49534	1	341.1975
1053	3/18/2014	67042	1	330.6975
1053	3/18/2014	67215	1	341.1975
1059	3/18/2014	80921	1	178.4475
1060	3/18/2014	15428	1	173.1975
1085	3/18/2014	48363	1	118.0725
1085	3/18/2014	79763	1	120.6975
1086	3/18/2014	80908	1	118.0725
1103	3/18/2014	87121	1	154.8225
1104	3/18/2014	73860	1	162.6975
1113	3/18/2014	71822	1	194.1975
1118	3/18/2014	21222	1	398.9475
1118	3/18/2014	29016	1	398.9475
1118	3/18/2014	72143	2	797.895
1120	3/18/2014	26585	1	241.4475
1129	3/18/2014	67859	1	498.6975
1155	3/18/2014	33178	1	629.9475
1155	3/18/2014	94087	1	629.9475
1171	3/18/2014	27529	1	404.1975
1171	3/18/2014	98258	1	425.1975
1175	3/18/2014	71075	1	803.1975
1177	3/18/2014	62704	1	262.4475
1177	3/18/2014	85351	1	262.4475
1183	3/18/2014	72150	1	750.6975
1306	3/18/2014	33178	1	881.9475
1350	3/18/2014	49677	1	446.1975
1358	3/18/2014	92118	1	517.0725
1590	3/18/2014	37181	1	446.1975
1592	3/18/2014	45686	1	498.6975
1631	3/18/2014	59105	1	475.0725
1650	3/18/2014	37722	1	472.4475
1650	3/18/2014	97114	1	519.6975
1674	3/18/2014	75098	1	1049.9475
1698	3/18/2014	75028	1	178.4475
1758	3/18/2014	12550	1	482.475
1791	3/18/2014	32776	1	787.4475
1850	3/18/2014	39564	1	152.1975
1857	3/18/2014	32606	1	99.6975
1912	3/18/2014	63109	1	367.4475
1912	3/18/2014	94538	1	377.4225
1982	3/18/2014	21154	1	398.9475
1982	3/18/2014	95023	1	388.4475
1982	3/18/2014	95648	1	398.9475
1989	3/18/2014	31002	1	456.6975
1989	3/18/2014	53149	1	456.6975
2015	3/18/2014	84017	1	419.9475
2029	3/18/2014	78704	1	209.9475
2043	3/18/2014	91780	1	766.4475
2045	3/18/2014	71111	1	608.9475
2076	3/18/2014	77657	1	758.5725
2099	3/18/2014	33880	1	577.4475
2103	3/18/2014	16428	1	619.4475
2104	3/18/2014	55419	1	577.4475
2173	3/18/2014	21234	1	776.9475
2189	3/18/2014	60625	1	351.225
2197	3/18/2014	81226	1	272.475
2218	3/18/2014	83843	1	172.725
2219	3/18/2014	99505	1	172.725
2224	3/18/2014	28470	1	80.85
2224	3/18/2014	59270	1	80.85
2225	3/18/2014	66720	1	78.225
2236	3/18/2014	24739	1	209.475
2236	3/18/2014	46038	1	209.475
2237	3/18/2014	02921	1	209.475
2237	3/18/2014	83646	1	209.475
2254	3/18/2014	82301	1	75.6
2254	3/18/2014	85326	1	72.975
2255	3/18/2014	15061	1	75.6
2263	3/18/2014	92404	1	366.975
2269	3/18/2014	06419	1	393.225
2269	3/18/2014	63730	1	393.225
2275	3/18/2014	19506	1	445.725
2275	3/18/2014	93268	1	445.725
2286	3/18/2014	72653	1	834.225
2292	3/18/2014	32754	1	718.725
2296	3/18/2014	01331	1	886.725
2331	3/18/2014	84067	1	750.225
2332	3/18/2014	28339	1	582.225
2332	3/18/2014	33004	1	576.975
2332	3/18/2014	35765	1	587.475
2332	3/18/2014	92530	1	571.725
2337	3/18/2014	75662	1	419.475
2337	3/18/2014	97527	1	419.475
2343	3/18/2014	55055	1	555.975
2350	3/18/2014	27801	1	414.225
2366	3/18/2014	54982	1	435.225
2366	3/18/2014	92335	1	435.225
2366	3/18/2014	93033	1	435.225
2379	3/18/2014	21740	1	225.225
2399	3/18/2014	90601	1	135.975
1	3/18/2014	67219	1	412.125
3	3/18/2014	76227	1	955.5
9	3/18/2014	55374	1	634.725
37	3/18/2014	87025	1	454.125
97	3/18/2014	80906	1	634.725
97	3/18/2014	95111	1	624.225
109	3/18/2014	78045	1	1257.375
115	3/18/2014	33990	1	926.625
132	3/18/2014	75024	1	782.25
204	3/18/2014	90015	1	860.9475
208	3/18/2014	20603	1	1472.5725
208	3/18/2014	36109	1	1472.5725
292	3/18/2014	99518	1	697.9875
295	3/18/2014	46310	1	1049.7375
362	3/18/2014	53718	1	734.7375
407	3/18/2014	20772	1	1708.8225
431	3/18/2014	49402	1	1044.6975
449	3/18/2014	77808	1	1070.9475
449	3/18/2014	80003	1	1070.9475
449	3/18/2014	85379	1	1070.9475
451	3/18/2014	32127	1	963.3225
451	3/18/2014	52136	1	923.9475
451	3/18/2014	74429	1	963.3225
465	3/18/2014	52402	1	1181.1975
465	3/18/2014	77356	1	1181.1975
465	3/18/2014	85382	1	1181.1975
506	3/18/2014	15146	1	1359.6975
506	3/18/2014	29349	1	1359.6975
506	3/18/2014	32127	1	1270.4475
506	3/18/2014	33993	1	1359.6975
506	3/18/2014	46072	1	1359.6975
506	3/18/2014	53051	1	1359.6975
506	3/18/2014	54773	1	1359.6975
506	3/18/2014	58541	1	1359.6975
506	3/18/2014	74112	1	1359.6975
506	3/18/2014	75455	1	1359.6975
506	3/18/2014	98903	1	1359.6975
506	3/18/2014	99301	1	1359.6975
507	3/18/2014	14127	1	2047.4475
549	3/18/2014	93308	1	556.4475
561	3/18/2014	87105	1	745.4475
561	3/18/2014	92114	1	745.4475
584	3/18/2014	26574	1	619.4475
585	3/18/2014	19977	1	419.9475
589	3/18/2014	48322	1	892.4475
589	3/18/2014	73433	1	892.4475
640	3/18/2014	78852	1	824.1975
651	3/18/2014	85206	1	834.6975
688	3/18/2014	28504	1	561.6975
711	3/18/2014	10019	1	246.6975
711	3/18/2014	42355	1	246.6975
711	3/18/2014	54304	1	246.6975
711	3/18/2014	71449	1	246.6975
719	3/18/2014	46540	1	104.9475
719	3/18/2014	77494	1	104.9475
722	3/18/2014	76092	1	167.9475
732	3/18/2014	26456	1	146.9475
782	3/18/2014	84003	1	129.675
791	3/18/2014	33062	1	73.4475
791	3/18/2014	35055	1	73.4475
791	3/18/2014	36092	1	73.4475
792	3/18/2014	29645	1	73.4475
792	3/18/2014	51103	1	73.4475
792	3/18/2014	77023	1	73.4475
792	3/18/2014	97914	1	73.4475
808	3/18/2014	30107	1	398.9475
808	3/18/2014	51503	1	398.9475
808	3/18/2014	97754	1	398.9475
809	3/18/2014	15618	1	269.85
816	3/18/2014	38852	1	456.6975
817	3/18/2014	73010	1	409.4475
817	3/18/2014	98675	1	409.4475
834	3/18/2014	72081	1	1102.4475
834	3/18/2014	77521	1	1102.4475
900	3/18/2014	91342	1	304.4475
902	3/18/2014	14623	1	157.4475
902	3/18/2014	33440	1	157.4475
907	3/18/2014	91406	1	703.4475
924	3/18/2014	95316	1	330.6975
924	3/18/2014	95366	1	330.6975
927	3/18/2014	20794	1	603.225
939	3/18/2014	32401	1	448.35
963	3/18/2014	65473	1	432.6
1009	3/18/2014	90703	1	139.0725
1013	3/18/2014	62563	1	104.9475
1026	3/18/2014	94080	1	181.0725
1043	3/18/2014	94118	1	419.9475
1053	3/18/2014	54749	1	341.1975
1059	3/18/2014	61942	1	178.4475
1086	3/18/2014	59860	1	118.0725
1115	3/18/2014	36078	1	456.6975
1115	3/18/2014	79410	1	456.6975
1115	3/18/2014	84628	1	427.8225
1115	3/18/2014	92040	1	456.6975
1118	3/18/2014	26570	1	398.9475
1118	3/18/2014	32174	1	398.9475
1118	3/18/2014	34119	1	398.9475
1118	3/18/2014	85365	1	398.9475
1129	3/18/2014	76252	1	509.1975
1137	3/18/2014	72432	1	834.6975
1177	3/18/2014	02879	1	278.1975
1177	3/18/2014	10025	1	278.1975
1177	3/18/2014	28723	1	262.4475
1177	3/18/2014	95610	1	288.6975
1179	3/18/2014	93063	1	629.9475
1179	3/18/2014	94598	1	587.9475
1183	3/18/2014	61930	1	734.9475
1183	3/18/2014	91915	1	750.6975
1212	3/18/2014	73006	1	438.3225
1299	3/18/2014	58634	1	540.6975
1299	3/18/2014	76241	1	540.6975
1349	3/18/2014	33010	1	451.4475
1590	3/18/2014	42452	1	446.1975
1608	3/18/2014	85085	1	459.3225
1650	3/18/2014	92508	1	519.6975
1763	3/18/2014	37204	1	498.6975
1852	3/18/2014	30319	1	178.4475
1853	3/18/2014	55347	1	377.9475
1857	3/18/2014	32514	1	104.9475
1868	3/18/2014	41091	1	1575
1906	3/18/2014	71909	1	761.1975
1908	3/18/2014	95136	1	446.1975
1982	3/18/2014	16248	1	398.9475
1994	3/18/2014	33809	1	729.6975
1995	3/18/2014	29073	1	493.4475
2043	3/18/2014	39272	1	766.4475
2052	3/18/2014	33605	1	766.4475
2064	3/18/2014	64063	1	640.4475
2064	3/18/2014	77066	1	640.4475
2064	3/18/2014	85224	1	656.1975
2086	3/18/2014	16506	1	283.4475
2103	3/18/2014	15146	1	629.9475
2103	3/18/2014	29576	1	629.9475
2103	3/18/2014	60435	1	629.9475
2103	3/18/2014	95366	1	629.9475
2104	3/18/2014	44425	1	577.4475
2134	3/18/2014	23093	1	503.9475
2193	3/18/2014	38654	1	776.475
2199	3/18/2014	93551	1	240.975
2206	3/18/2014	39503	1	117.6
2206	3/18/2014	44410	1	117.6
2206	3/18/2014	99506	1	117.6
2207	3/18/2014	48891	1	117.6
2215	3/18/2014	95117	1	435.225
2224	3/18/2014	16134	1	78.225
2225	3/18/2014	85374	1	80.85
2269	3/18/2014	07928	1	393.225
2269	3/18/2014	75051	1	393.225
2275	3/18/2014	13132	1	445.725
2275	3/18/2014	93274	1	445.725
2286	3/18/2014	98201	1	834.225
2331	3/18/2014	10989	1	750.225
2360	3/18/2014	36860	1	608.475
2361	3/18/2014	06776	1	634.725
2363	3/18/2014	46118	1	944.475
2366	3/18/2014	32738	1	435.225
2366	3/18/2014	34714	1	435.225
2395	3/18/2014	95037	1	177.975
2399	3/18/2014	35096	5	679.875
2403	3/18/2014	34683	1	135.975
3	3/18/2014	85737	1	955.5
16	3/18/2014	22554	1	711.375
41	3/18/2014	80124	1	845.25
97	3/18/2014	23507	1	634.725
115	3/18/2014	32118	1	926.625
132	3/18/2014	89503	1	782.25
173	3/18/2014	92111	1	1077.5625
204	3/18/2014	79765	1	876.6975
208	3/18/2014	79852	1	1472.5725
209	3/18/2014	15468	1	1601.1975
209	3/18/2014	33919	1	1601.1975
209	3/18/2014	81641	1	1601.1975
236	3/18/2014	79924	1	524.7375
276	3/18/2014	94553	1	472.2375
389	3/18/2014	30338	1	928.9875
397	3/18/2014	85207	1	1496.1975
407	3/18/2014	20720	1	1708.8225
407	3/18/2014	78669	1	1708.8225
449	3/18/2014	12010	1	1070.9475
449	3/18/2014	33868	1	1070.9475
449	3/18/2014	84310	1	1070.9475
451	3/18/2014	32034	1	963.3225
451	3/18/2014	60181	1	963.3225
451	3/18/2014	85546	1	963.3225
465	3/18/2014	08075	1	1181.1975
465	3/18/2014	29376	1	1181.1975
465	3/18/2014	53536	1	1181.1975
465	3/18/2014	72207	1	1181.1975
465	3/18/2014	78121	1	1181.1975
465	3/18/2014	82609	1	1181.1975
465	3/18/2014	85142	1	1181.1975
465	3/18/2014	92126	1	1181.1975
465	3/18/2014	92220	1	1181.1975
465	3/18/2014	92324	1	1181.1975
466	3/18/2014	14416	1	933.8175
506	3/18/2014	29456	1	1359.6975
506	3/18/2014	83221	1	1359.6975
506	3/18/2014	85340	1	1359.6975
506	3/18/2014	89141	1	1359.6975
506	3/18/2014	92553	1	1359.6975
549	3/18/2014	34243	1	564.3225
549	3/18/2014	79502	1	564.3225
549	3/18/2014	84124	1	564.3225
561	3/18/2014	73072	1	745.4475
561	3/18/2014	85123	1	745.4475
585	3/18/2014	29687	1	419.9475
585	3/18/2014	78259	1	419.9475
598	3/18/2014	60487	1	971.1975
598	3/18/2014	95503	1	971.1975
604	3/18/2014	46706	1	551.1975
616	3/18/2014	19966	1	711.3225
640	3/18/2014	99577	1	824.1975
651	3/18/2014	31404	1	834.6975
651	3/18/2014	74135	1	834.6975
653	3/18/2014	55014	1	918.6975
653	3/18/2014	66227	1	918.6975
688	3/18/2014	60002	1	569.5725
690	3/18/2014	78634	1	433.0725
711	3/18/2014	17402	1	246.6975
711	3/18/2014	24477	1	246.6975
711	3/18/2014	27403	1	246.6975
711	3/18/2014	39208	1	246.6975
711	3/18/2014	47712	1	246.6975
711	3/18/2014	80809	1	246.6975
721	3/18/2014	44256	2	335.895
733	3/18/2014	80016	1	430.4475
761	3/18/2014	76017	1	218.925
777	3/18/2014	58047	2	302.4
782	3/18/2014	75087	1	125.9475
792	3/18/2014	16436	1	73.4475
792	3/18/2014	35055	1	73.4475
792	3/18/2014	60451	1	73.4475
807	3/18/2014	56536	1	261.975
808	3/18/2014	90630	1	398.9475
809	3/18/2014	97526	1	269.85
816	3/18/2014	73003	1	456.6975
817	3/18/2014	80224	1	409.4475
819	3/18/2014	91506	1	1422.6975
826	3/18/2014	38017	1	1259.475
826	3/18/2014	94577	1	1259.475
900	3/18/2014	21093	1	288.6975
902	3/18/2014	17502	1	157.4475
906	3/18/2014	98146	1	419.9475
907	3/18/2014	38053	1	724.5
907	3/18/2014	94041	1	724.5
908	3/18/2014	34677	1	220.4475
924	3/18/2014	43064	1	330.6975
924	3/18/2014	94606	1	330.6975
931	3/18/2014	32903	1	341.1975
936	3/18/2014	98126	1	524.9475
945	3/18/2014	84096	1	702.975
963	3/18/2014	40769	1	432.6
974	3/18/2014	29323	1	695.1
986	3/18/2014	88061	1	367.4475
993	3/18/2014	32901	1	448.35
1013	3/18/2014	60610	1	104.9475
1026	3/18/2014	34108	1	181.0725
1026	3/18/2014	38116	1	181.0725
1026	3/18/2014	98117	1	181.0725
1027	3/18/2014	76114	1	1233.6975
1028	3/18/2014	08002	1	1123.4475
1028	3/18/2014	15677	1	1123.4475
1053	3/18/2014	95747	1	346.4475
1059	3/18/2014	15428	1	173.1975
1086	3/18/2014	79763	1	120.6975
1115	3/18/2014	57325	1	446.1975
1115	3/18/2014	89408	1	456.6975
1118	3/18/2014	40299	1	398.9475
1129	3/18/2014	75633	1	472.4475
1137	3/18/2014	97304	1	850.4475
1140	3/18/2014	42746	1	845.1975
1141	3/18/2014	33543	1	900.3225
1155	3/18/2014	95020	1	629.9475
1171	3/18/2014	64465	1	419.9475
1171	3/18/2014	81004	1	398.9475
1171	3/18/2014	92880	1	419.9475
1175	3/18/2014	39773	1	771.6975
1176	3/18/2014	48823	1	666.6975
1176	3/18/2014	63640	1	614.1975
1177	3/18/2014	27607	1	272.9475
1177	3/18/2014	34207	1	288.6975
1177	3/18/2014	70127	1	262.4475
1177	3/18/2014	90248	1	278.1975
1177	3/18/2014	95054	1	272.9475
1177	3/18/2014	95901	1	272.9475
1179	3/18/2014	37803	1	598.4475
1182	3/18/2014	19020	1	233.5725
1183	3/18/2014	70380	1	750.6975
1299	3/18/2014	75771	1	540.6975
1300	3/18/2014	92557	1	451.4475
1350	3/18/2014	38382	1	451.4475
1467	3/18/2014	33122	2	908.145
1590	3/18/2014	45660	1	446.1975
1597	3/18/2014	58601	1	202.0725
1650	3/18/2014	58504	1	519.6975
1681	3/18/2014	59801	1	472.4475
1701	3/18/2014	58318	1	283.4475
1722	3/18/2014	48079	1	83.9475
1722	3/18/2014	53097	1	73.4475
1763	3/18/2014	78669	1	498.6975
1804	3/18/2014	45714	1	666.225
1814	3/18/2014	33020	1	522.165
1879	3/18/2014	64029	1	1574.9475
1879	3/18/2014	74011	1	1049.9475
1909	3/18/2014	84066	1	220.4475
1912	3/18/2014	85008	1	377.4225
1982	3/18/2014	17368	1	398.9475
1989	3/18/2014	94513	1	456.6975
1995	3/18/2014	75068	1	503.9475
1995	3/18/2014	96001	1	503.9475
2041	3/18/2014	44234	1	734.9475
2052	3/18/2014	29016	1	755.9475
2054	3/18/2014	95051	1	729.6975
2064	3/18/2014	11236	1	640.4475
2084	3/18/2014	27703	1	750.6975
2086	3/18/2014	95054	1	299.1975
2114	3/18/2014	62226	1	908.1975
2122	3/18/2014	99208	1	997.4475
2136	3/18/2014	39532	1	477.6975
2138	3/18/2014	27546	1	467.1975
2144	3/18/2014	93908	1	477.6975
2169	3/18/2014	24354	1	619.4475
2173	3/18/2014	28144	1	776.9475
2206	3/18/2014	23320	1	117.6
2207	3/18/2014	39503	1	117.6
2207	3/18/2014	83646	1	117.6
2218	3/18/2014	46528	1	172.725
2225	3/18/2014	95648	1	80.85
2236	3/18/2014	02769	1	209.475
2236	3/18/2014	83646	1	209.475
2236	3/18/2014	99505	1	209.475
2254	3/18/2014	92407	1	75.6
2255	3/18/2014	77511	1	75.6
2255	3/18/2014	85326	1	72.975
2269	3/18/2014	01013	1	393.225
2269	3/18/2014	48150	1	393.225
2275	3/18/2014	84302	1	438.375
2275	3/18/2014	99337	1	445.725
2277	3/18/2014	29829	1	330.225
2280	3/18/2014	48891	1	209.475
2331	3/18/2014	92253	1	750.225
2332	3/18/2014	30084	1	576.975
2332	3/18/2014	33165	1	587.475
2332	3/18/2014	38801	1	597.975
2332	3/18/2014	66102	1	576.975
2332	3/18/2014	94538	1	587.475
2337	3/18/2014	92801	1	419.475
2350	3/18/2014	95624	1	408.975
2366	3/18/2014	34743	1	435.225
2366	3/18/2014	54901	1	419.475
2366	3/18/2014	84108	1	435.225
2368	3/18/2014	55901	1	891.975
2379	3/18/2014	35967	1	225.225
2379	3/18/2014	78028	1	219.975
2395	3/18/2014	92399	1	177.975
2399	3/18/2014	49099	1	135.975
2403	3/18/2014	62872	2	271.95
3	3/18/2014	80103	1	955.5
9	3/18/2014	28806	1	634.725
41	3/18/2014	32958	1	845.25
109	3/18/2014	76710	1	1257.375
209	3/18/2014	34746	1	1601.1975
378	3/18/2014	27407	1	787.2375
449	3/18/2014	44305	1	1070.9475
449	3/18/2014	53805	1	1070.9475
449	3/18/2014	62294	1	1070.9475
461	3/18/2014	55330	1	1220.5725
461	3/18/2014	57717	1	1220.5725
465	3/18/2014	11720	1	1181.1975
465	3/18/2014	14423	1	1181.1975
465	3/18/2014	27284	1	1181.1975
465	3/18/2014	28360	1	1181.1975
465	3/18/2014	32909	1	1181.1975
465	3/18/2014	33773	1	1181.1975
465	3/18/2014	61326	1	1181.1975
465	3/18/2014	66614	1	1181.1975
465	3/18/2014	67480	1	1181.1975
465	3/18/2014	73507	1	1181.1975
465	3/18/2014	80634	1	1181.1975
465	3/18/2014	84405	1	1181.1975
477	3/18/2014	15956	1	1369.5675
489	3/18/2014	32780	2	1945.02
506	3/18/2014	24112	1	1359.6975
506	3/18/2014	24586	1	1359.6975
506	3/18/2014	29681	1	1359.6975
506	3/18/2014	43302	1	1359.6975
506	3/18/2014	73047	1	1359.6975
506	3/18/2014	78245	1	1359.6975
560	3/18/2014	58601	1	700.8225
561	3/18/2014	73450	1	745.4475
561	3/18/2014	85027	1	745.4475
563	3/18/2014	47274	1	829.4475
567	3/18/2014	70458	1	853.0725
584	3/18/2014	83221	1	619.4475
598	3/18/2014	30253	1	971.1975
690	3/18/2014	59826	1	425.1975
711	3/18/2014	60016	1	246.6975
719	3/18/2014	22406	1	104.9475
719	3/18/2014	65802	2	209.895
719	3/18/2014	93225	1	104.9475
720	3/18/2014	46540	1	104.9475
720	3/18/2014	68776	1	104.9475
720	3/18/2014	93401	1	104.9475
731	3/18/2014	26456	1	146.9475
781	3/18/2014	97062	1	129.675
791	3/18/2014	77023	1	73.4475
807	3/18/2014	80134	1	261.975
808	3/18/2014	72764	1	389.55
816	3/18/2014	49788	1	443.1
816	3/18/2014	89115	1	443.1
826	3/18/2014	36093	1	1259.475
826	3/18/2014	54963	1	1259.475
829	3/18/2014	32164	1	314.9475
834	3/18/2014	92220	1	1102.4475
900	3/18/2014	29710	1	304.4475
902	3/18/2014	36013	1	157.4475
902	3/18/2014	86040	1	157.4475
927	3/18/2014	36206	1	603.225
969	3/18/2014	15237	1	419.9475
986	3/18/2014	92879	1	367.4475
1009	3/18/2014	55350	1	134.925
1027	3/18/2014	54501	1	1259.9475
1027	3/18/2014	72401	1	1233.6975
1053	3/18/2014	62613	1	346.4475
1053	3/18/2014	72653	1	341.1975
1059	3/18/2014	84655	1	173.1975
1061	3/18/2014	90501	1	188.9475
1086	3/18/2014	32225	1	120.6975
1086	3/18/2014	78025	1	125.9475
1115	3/18/2014	76308	1	456.6975
1118	3/18/2014	98604	1	398.9475
1129	3/18/2014	56073	1	493.4475
1134	3/18/2014	33467	1	958.0725
1137	3/18/2014	93305	1	850.4475
1176	3/18/2014	71047	1	614.1975
1177	3/18/2014	17972	1	262.4475
1177	3/18/2014	33177	1	262.4475
1194	3/18/2014	27705	1	776.9475
1220	3/18/2014	46113	1	603.6975
1265	3/18/2014	33178	1	866.1975
1299	3/18/2014	55410	1	540.6975
1349	3/18/2014	49677	1	446.1975
1357	3/18/2014	06831	1	506.5725
1588	3/18/2014	39828	1	341.1975
1605	3/18/2014	45133	1	435.6975
1666	3/18/2014	55313	1	236.1975
1701	3/18/2014	78721	1	283.4475
1704	3/18/2014	75204	1	136.4475
1720	3/18/2014	76182	1	293.9475
1722	3/18/2014	47933	1	73.4475
1774	3/18/2014	89148	1	892.4475
1791	3/18/2014	06516	1	813.6975
1810	3/18/2014	89117	1	288.6975
1821	3/18/2014	30519	1	314.9475
1832	3/18/2014	33301	1	367.4475
1852	3/18/2014	33139	1	178.4475
1864	3/18/2014	94010	1	1010.5725
1868	3/18/2014	65689	1	1186.4475
1901	3/18/2014	77385	1	813.6975
1912	3/18/2014	94536	1	377.4225
1982	3/18/2014	15009	1	388.4475
1982	3/18/2014	25419	1	398.9475
1995	3/18/2014	95826	1	503.9475
2015	3/18/2014	90026	1	419.9475
2043	3/18/2014	19135	1	766.4475
2043	3/18/2014	78043	1	766.4475
2045	3/18/2014	37211	1	608.9475
2064	3/18/2014	06516	1	640.4475
2064	3/18/2014	60453	1	640.4475
2064	3/18/2014	92656	1	640.4475
2086	3/18/2014	16101	1	299.1975
2103	3/18/2014	97089	1	629.9475
2104	3/18/2014	49546	1	577.4475
2104	3/18/2014	89445	1	577.4475
2206	3/18/2014	46528	1	117.6
2207	3/18/2014	91106	1	117.6
2215	3/18/2014	91761	1	435.225
2215	3/18/2014	99217	1	424.725
2218	3/18/2014	25865	1	172.725
2218	3/18/2014	99505	1	172.725
2219	3/18/2014	83646	1	172.725
2219	3/18/2014	83843	1	172.725
2224	3/18/2014	66720	1	78.225
2225	3/18/2014	16134	1	78.225
2225	3/18/2014	83646	1	80.85
2263	3/18/2014	98837	1	366.975
2275	3/18/2014	70462	1	445.725
2275	3/18/2014	92562	1	445.725
2280	3/18/2014	32159	1	209.475
2292	3/18/2014	48356	1	718.725
2331	3/18/2014	10473	1	750.225
2331	3/18/2014	95118	1	750.225
2332	3/18/2014	24055	1	576.975
2332	3/18/2014	39071	1	576.975
2332	3/18/2014	95391	1	576.975
2332	3/18/2014	95630	1	587.475
2360	3/18/2014	02852	1	613.725
2360	3/18/2014	93274	1	595.35
2366	3/18/2014	12526	1	419.475
2366	3/18/2014	41042	1	419.475
2366	3/18/2014	55068	1	435.225
2366	3/18/2014	58103	2	870.45
2366	3/18/2014	80840	1	419.475
2376	3/18/2014	72442	1	834.225
2399	3/18/2014	57103	1	135.975
2402	3/18/2014	48227	1	354.375
2403	3/18/2014	97473	2	271.95
41	3/18/2014	52411	1	845.25
109	3/18/2014	46342	1	1241.625
132	3/18/2014	14454	1	782.25
198	3/18/2014	94611	1	524.475
199	3/18/2014	38103	1	1207.4475
207	3/18/2014	80439	1	1049.9475
207	3/18/2014	92025	1	1049.9475
295	3/18/2014	80237	1	1049.7375
365	3/18/2014	90601	1	629.7375
378	3/18/2014	98109	1	787.2375
407	3/18/2014	52302	1	1708.8225
407	3/18/2014	77429	1	1708.8225
449	3/18/2014	34748	1	1070.9475
449	3/18/2014	52658	1	1070.9475
449	3/18/2014	57006	1	1070.9475
449	3/18/2014	75656	1	1070.9475
449	3/18/2014	78414	1	1070.9475
461	3/18/2014	46901	1	1220.5725
461	3/18/2014	46947	1	1220.5725
461	3/18/2014	54942	1	1220.5725
465	3/18/2014	30141	1	1181.1975
465	3/18/2014	35758	1	1181.1975
465	3/18/2014	38122	1	1181.1975
465	3/18/2014	46151	1	1181.1975
465	3/18/2014	47557	1	1181.1975
465	3/18/2014	47960	1	1181.1975
465	3/18/2014	59405	1	1181.1975
465	3/18/2014	63701	1	1181.1975
465	3/18/2014	85338	1	1181.1975
470	3/18/2014	84041	1	1039.4475
506	3/18/2014	74053	1	1359.6975
506	3/18/2014	78660	1	1359.6975
560	3/18/2014	10451	1	700.8225
560	3/18/2014	23602	1	700.8225
560	3/18/2014	78245	1	700.8225
560	3/18/2014	98074	1	700.8225
561	3/18/2014	30101	1	745.4475
561	3/18/2014	44685	1	745.4475
561	3/18/2014	68901	1	745.4475
561	3/18/2014	91377	1	745.4475
561	3/18/2014	92392	1	745.4475
584	3/18/2014	24541	1	619.4475
585	3/18/2014	80634	1	419.9475
589	3/18/2014	18235	1	892.4475
598	3/18/2014	80239	1	971.1975
604	3/18/2014	60417	1	551.1975
653	3/18/2014	78045	1	918.6975
674	3/18/2014	44730	1	682.4475
711	3/18/2014	22657	1	246.6975
711	3/18/2014	72758	1	246.6975
711	3/18/2014	80836	1	246.6975
711	3/18/2014	80919	1	246.6975
711	3/18/2014	92395	1	246.6975
719	3/18/2014	29164	1	104.9475
720	3/18/2014	22406	1	104.9475
720	3/18/2014	48306	1	104.9475
720	3/18/2014	77494	1	104.9475
736	3/18/2014	92284	1	443.1
782	3/18/2014	97062	1	129.675
791	3/18/2014	29645	1	73.4475
791	3/18/2014	51103	1	73.4475
792	3/18/2014	33062	1	73.4475
792	3/18/2014	70128	1	73.4475
792	3/18/2014	98312	1	73.4475
816	3/18/2014	30040	1	456.6975
816	3/18/2014	59903	1	456.6975
816	3/18/2014	79602	1	456.6975
819	3/18/2014	14057	1	1475.25
826	3/18/2014	98606	1	1411.2
829	3/18/2014	21108	1	314.9475
900	3/18/2014	38824	1	304.4475
900	3/18/2014	92107	1	304.4475
900	3/18/2014	92122	1	304.4475
902	3/18/2014	53190	1	157.4475
907	3/18/2014	42223	1	724.5
924	3/18/2014	94577	1	330.6975
925	3/18/2014	77009	1	314.9475
925	3/18/2014	80504	1	330.6975
927	3/18/2014	94541	1	603.225
939	3/18/2014	63857	1	432.6
963	3/18/2014	95820	1	432.6
981	3/18/2014	98043	1	219.975
1009	3/18/2014	20903	1	139.0725
1009	3/18/2014	21146	1	139.0725
1013	3/18/2014	18015	1	104.9475
1013	3/18/2014	91770	1	104.9475
1033	3/18/2014	07405	1	1018.4475
1085	3/18/2014	59860	1	118.0725
1115	3/18/2014	72007	1	456.6975
1118	3/18/2014	62087	1	398.9475
1129	3/18/2014	39042	1	509.1975
1129	3/18/2014	60098	1	493.4475
1129	3/18/2014	72210	1	509.1975
1155	3/18/2014	93390	1	629.9475
1175	3/18/2014	92078	1	855.6975
1176	3/18/2014	33626	1	614.1975
1176	3/18/2014	34741	1	614.1975
1176	3/18/2014	34746	1	614.1975
1177	3/18/2014	33542	1	278.1975
1177	3/18/2014	93906	1	288.6975
1177	3/18/2014	95131	1	262.4475
1182	3/18/2014	47987	1	233.5725
1194	3/18/2014	25403	1	803.1975
1212	3/18/2014	66901	2	931.77
1350	3/18/2014	33010	1	451.4475
1358	3/18/2014	06831	1	506.5725
1566	3/18/2014	47265	1	377.9475
1576	3/18/2014	42025	1	283.4475
1585	3/18/2014	99224	1	419.9475
1588	3/18/2014	24266	1	338.5725
1601	3/18/2014	84092	1	317.5725
1688	3/18/2014	55434	1	157.4475
1712	3/18/2014	76111	1	257.1975
1722	3/18/2014	06334	1	83.9475
1779	3/18/2014	80015	1	787.4475
1809	3/18/2014	98221	1	241.4475
1832	3/18/2014	45243	1	367.4475
1855	3/18/2014	54761	1	246.6975
1868	3/18/2014	21054	1	1212.6975
1908	3/18/2014	96130	1	446.1975
1916	3/18/2014	37343	1	341.1975
1916	3/18/2014	85741	1	341.1975
1989	3/18/2014	34746	1	456.6975
2052	3/18/2014	29617	1	755.9475
2054	3/18/2014	08110	1	724.4475
2064	3/18/2014	64089	1	640.4475
2090	3/18/2014	29506	1	440.9475
2097	3/18/2014	60436	1	519.6975
2104	3/18/2014	43612	1	577.4475
2106	3/18/2014	76247	1	824.1975
2163	3/18/2014	93940	1	708.6975
2189	3/18/2014	07036	1	351.225
2189	3/18/2014	80132	1	351.225
2189	3/18/2014	90027	1	345.975
2189	3/18/2014	92506	1	351.225
2197	3/18/2014	98077	1	272.475
2207	3/18/2014	44410	1	117.6
2207	3/18/2014	46528	1	117.6
2214	3/18/2014	95117	1	435.225
2218	3/18/2014	83646	1	172.725
2224	3/18/2014	83646	1	80.85
2236	3/18/2014	87420	1	209.475
2254	3/18/2014	46106	1	75.6
2254	3/18/2014	59260	1	72.975
2255	3/18/2014	92407	1	75.6
2263	3/18/2014	98292	1	366.975
2269	3/18/2014	06365	1	393.225
2269	3/18/2014	75019	1	393.225
2280	3/18/2014	48421	1	209.475
2296	3/18/2014	95050	1	886.725
2331	3/18/2014	24502	1	750.225
2331	3/18/2014	99016	1	750.225
2332	3/18/2014	46151	1	582.225
2332	3/18/2014	94526	1	587.475
2337	3/18/2014	92069	1	419.475
2341	3/18/2014	89191	1	466.725
2350	3/18/2014	21531	1	414.225
2350	3/18/2014	37419	1	414.225
2350	3/18/2014	74041	1	408.975
2366	3/18/2014	89506	1	419.475
2376	3/18/2014	86314	1	786.975
2395	3/18/2014	15522	1	177.975
1	3/18/2014	91784	1	412.125
3	3/18/2014	79922	1	955.5
29	3/18/2014	33009	1	524.475
97	3/18/2014	34235	1	624.225
115	3/18/2014	95014	1	926.625
118	3/18/2014	34238	1	1572.375
132	3/18/2014	76210	1	782.25
173	3/18/2014	94598	1	1065.75
204	3/18/2014	15317	1	955.4475
205	3/18/2014	29388	1	1055.1975
209	3/18/2014	15601	1	1601.1975
209	3/18/2014	77449	1	1601.1975
209	3/18/2014	90733	1	1601.1975
236	3/18/2014	98109	1	524.7375
397	3/18/2014	99338	1	1496.1975
398	3/18/2014	85207	1	1574.9475
407	3/18/2014	26726	1	1708.8225
407	3/18/2014	68786	1	1708.8225
407	3/18/2014	99005	1	1708.8225
439	3/18/2014	80536	1	1080.8175
449	3/18/2014	32174	1	1070.9475
449	3/18/2014	76302	1	1070.9475
449	3/18/2014	82501	1	1039.4475
449	3/18/2014	95136	1	1070.9475
451	3/18/2014	10805	1	963.3225
451	3/18/2014	95370	1	963.3225
465	3/18/2014	23181	1	1181.1975
465	3/18/2014	60468	1	1181.1975
465	3/18/2014	66441	1	1181.1975
465	3/18/2014	71483	1	1181.1975
465	3/18/2014	77581	1	1181.1975
466	3/18/2014	29617	1	973.1925
471	3/18/2014	78676	1	958.0725
506	3/18/2014	18505	1	1359.6975
506	3/18/2014	32312	2	2719.395
506	3/18/2014	34743	1	1359.6975
506	3/18/2014	36701	1	1359.6975
506	3/18/2014	37090	1	1359.6975
506	3/18/2014	53072	1	1359.6975
506	3/18/2014	61925	1	1359.6975
506	3/18/2014	70092	1	1359.6975
506	3/18/2014	89523	1	1359.6975
548	3/18/2014	60466	1	524.9475
549	3/18/2014	75474	1	564.3225
555	3/18/2014	11949	1	892.4475
560	3/18/2014	36264	1	700.8225
561	3/18/2014	08015	1	745.4475
561	3/18/2014	40222	1	745.4475
561	3/18/2014	85650	1	745.4475
561	3/18/2014	91932	1	745.4475
563	3/18/2014	85635	1	829.4475
584	3/18/2014	44720	1	619.4475
585	3/18/2014	32404	1	419.9475
585	3/18/2014	32825	1	419.9475
585	3/18/2014	77511	1	419.9475
598	3/18/2014	26070	1	971.1975
651	3/18/2014	93561	1	845.1975
688	3/18/2014	30115	1	561.6975
702	3/18/2014	15146	1	351.225
711	3/18/2014	65037	1	246.6975
719	3/18/2014	06468	1	104.9475
719	3/18/2014	10455	1	104.9475
720	3/18/2014	28110	1	104.9475
720	3/18/2014	42217	1	104.9475
720	3/18/2014	65802	2	209.895
720	3/18/2014	93225	1	104.9475
731	3/18/2014	29164	1	146.9475
762	3/18/2014	64858	1	218.925
781	3/18/2014	78233	1	129.675
791	3/18/2014	34233	1	73.4475
791	3/18/2014	79012	1	73.4475
791	3/18/2014	92704	1	73.4475
792	3/18/2014	33004	2	146.895
809	3/18/2014	83647	1	269.85
816	3/18/2014	75214	1	456.6975
819	3/18/2014	45458	1	1475.25
824	3/18/2014	12466	1	461.9475
824	3/18/2014	60435	1	461.9475
896	3/18/2014	11577	1	918.6975
902	3/18/2014	51102	2	314.895
907	3/18/2014	92596	1	734.9475
908	3/18/2014	06255	1	215.1975
908	3/18/2014	33852	1	215.1975
908	3/18/2014	94117	1	220.4475
925	3/18/2014	78840	1	314.9475
925	3/18/2014	80916	1	314.9475
939	3/18/2014	97539	1	448.35
981	3/18/2014	13348	1	219.975
1009	3/18/2014	27320	1	139.0725
1009	3/18/2014	33578	1	139.0725
1009	3/18/2014	48768	2	278.145
1009	3/18/2014	51039	1	139.0725
1027	3/18/2014	85543	1	1233.6975
1028	3/18/2014	56312	1	1102.4475
1049	3/18/2014	95765	1	267.6975
1049	3/18/2014	99503	1	262.4475
1053	3/18/2014	11216	1	341.1975
1053	3/18/2014	73701	1	346.4475
1053	3/18/2014	80021	1	341.1975
1053	3/18/2014	92119	1	346.4475
1053	3/18/2014	95687	1	346.4475
1062	3/18/2014	90501	1	188.9475
1085	3/18/2014	78025	1	125.9475
1085	3/18/2014	80908	1	118.0725
1104	3/18/2014	75169	1	152.1975
1115	3/18/2014	48002	1	456.6975
1115	3/18/2014	48453	1	456.6975
1118	3/18/2014	58554	1	398.9475
1129	3/18/2014	76437	1	472.4475
1171	3/18/2014	10009	1	393.6975
1171	3/18/2014	80401	1	398.9475
1177	3/18/2014	34203	1	278.1975
1177	3/18/2014	39540	1	288.6975
1177	3/18/2014	65336	1	272.9475
1177	3/18/2014	72205	1	272.9475
1177	3/18/2014	87121	1	288.6975
1179	3/18/2014	19390	1	635.1975
1180	3/18/2014	11756	1	540.6975
1182	3/18/2014	99337	1	233.5725
1212	3/18/2014	65779	1	482.9475
1223	3/18/2014	89441	1	456.6975
1357	3/18/2014	92118	1	517.0725
1375	3/18/2014	92591	1	498.6975
1568	3/18/2014	33470	1	451.4475
1605	3/18/2014	84065	1	435.6975
1608	3/18/2014	92562	1	459.3225
1681	3/18/2014	84117	1	472.4475
1698	3/18/2014	76110	1	146.9475
1698	3/18/2014	98258	1	141.6975
1703	3/18/2014	75019	1	99.6975
1758	3/18/2014	96150	1	482.475
1828	3/18/2014	98203	1	288.6975
1851	3/18/2014	97701	1	325.4475
1852	3/18/2014	06070	1	178.4475
1867	3/18/2014	32168	1	944.9475
1875	3/18/2014	95682	1	1115.5725
1909	3/18/2014	99353	1	220.4475
1916	3/18/2014	28712	1	341.1975
1916	3/18/2014	95032	1	346.4475
1982	3/18/2014	85354	1	398.9475
1989	3/18/2014	92344	1	456.6975
2036	3/18/2014	85705	1	230.9475
2043	3/18/2014	33860	1	766.4475
2043	3/18/2014	60137	1	766.4475
2045	3/18/2014	95023	1	608.9475
2052	3/18/2014	95687	1	755.9475
2054	3/18/2014	18974	1	724.4475
2055	3/18/2014	28081	1	734.9475
2064	3/18/2014	33810	1	640.4475
2064	3/18/2014	90640	1	640.4475
2089	3/18/2014	07017	1	787.4475
2089	3/18/2014	36874	1	787.4475
2136	3/18/2014	45840	1	461.9475
2138	3/18/2014	45242	1	451.4475
2189	3/18/2014	56187	1	351.225
2189	3/18/2014	93551	1	351.225
2193	3/18/2014	61875	1	761.25
2199	3/18/2014	83637	1	240.975
2206	3/18/2014	91106	1	117.6
2214	3/18/2014	90810	1	435.225
2224	3/18/2014	75570	1	80.85
2224	3/18/2014	95648	1	80.85
2224	3/18/2014	98264	2	161.7
2225	3/18/2014	28470	1	80.85
2225	3/18/2014	59270	1	80.85
2254	3/18/2014	08332	1	75.6
2255	3/18/2014	82301	1	75.6
2269	3/18/2014	91784	1	393.225
2275	3/18/2014	82001	1	438.375
2331	3/18/2014	95123	1	750.225
2332	3/18/2014	91763	1	576.975
2337	3/18/2014	36203	1	419.475
2341	3/18/2014	39503	1	466.725
2350	3/18/2014	94089	1	414.225
2350	3/18/2014	99011	1	408.975
2360	3/18/2014	91776	1	608.475
2360	3/18/2014	97026	1	613.725
2366	3/18/2014	16827	1	419.475
2366	3/18/2014	92270	1	419.475
2366	3/18/2014	92557	1	435.225
2366	3/18/2014	94044	1	435.225
2366	3/18/2014	95050	1	435.225
2367	3/18/2014	91306	1	513.975
2368	3/18/2014	02891	1	781.725
2379	3/18/2014	75061	1	225.225
2379	3/18/2014	95678	1	219.975
2395	3/18/2014	53012	1	175.875
2402	3/18/2014	36093	1	354.375
3	3/18/2014	90405	1	955.5
115	3/18/2014	37922	1	926.625
202	3/18/2014	28704	1	1349.1975
208	3/18/2014	92201	1	1472.5725
209	3/18/2014	32765	1	1601.1975
276	3/18/2014	62034	1	472.2375
368	3/18/2014	97210	1	771.4875
369	3/18/2014	46143	1	892.2375
389	3/18/2014	35214	1	997.2375
407	3/18/2014	87004	1	1708.8225
449	3/18/2014	15613	1	1070.9475
449	3/18/2014	43302	1	1070.9475
449	3/18/2014	75062	1	1070.9475
449	3/18/2014	84095	1	1070.9475
451	3/18/2014	19940	1	963.3225
451	3/18/2014	33180	1	963.3225
451	3/18/2014	70510	1	963.3225
451	3/18/2014	74058	1	963.3225
452	3/18/2014	52136	1	1091.9475
461	3/18/2014	28590	1	1220.5725
465	3/18/2014	31008	1	1181.1975
465	3/18/2014	32038	1	1181.1975
465	3/18/2014	40152	2	2362.395
465	3/18/2014	57732	1	1181.1975
465	3/18/2014	77407	1	1181.1975
465	3/18/2014	85650	1	1181.1975
465	3/18/2014	92544	1	1181.1975
465	3/18/2014	95051	1	1181.1975
465	3/18/2014	97064	1	1181.1975
471	3/18/2014	45220	1	958.0725
506	3/18/2014	43017	1	1359.6975
506	3/18/2014	43110	1	1359.6975
506	3/18/2014	46923	1	1359.6975
506	3/18/2014	93031	1	1359.6975
507	3/18/2014	79502	1	2047.4475
545	3/18/2014	94089	1	832.0725
549	3/18/2014	90631	1	564.3225
560	3/18/2014	73501	1	700.8225
563	3/18/2014	39503	1	829.4475
563	3/18/2014	87532	1	779.5725
584	3/18/2014	48125	1	619.4475
584	3/18/2014	91762	1	619.4475
585	3/18/2014	19317	1	419.9475
585	3/18/2014	33461	1	419.9475
585	3/18/2014	85747	1	419.9475
585	3/18/2014	92336	1	419.9475
604	3/18/2014	79603	1	559.0725
615	3/18/2014	45150	1	692.9475
668	3/18/2014	70079	1	1412.1975
688	3/18/2014	62221	1	569.5725
688	3/18/2014	70390	1	569.5725
688	3/18/2014	80123	1	561.6975
711	3/18/2014	73055	1	246.6975
711	3/18/2014	81503	1	246.6975
719	3/18/2014	42217	1	104.9475
719	3/18/2014	93401	1	104.9475
720	3/18/2014	06468	1	104.9475
721	3/18/2014	76092	1	167.9475
761	3/18/2014	64858	1	218.925
781	3/18/2014	84003	1	129.675
791	3/18/2014	33004	2	146.895
791	3/18/2014	70128	1	73.4475
791	3/18/2014	98312	1	73.4475
807	3/18/2014	92882	1	261.975
808	3/18/2014	49323	1	398.9475
816	3/18/2014	59901	1	456.6975
817	3/18/2014	29801	1	409.4475
819	3/18/2014	34135	1	1475.25
826	3/18/2014	78633	1	1259.475
829	3/18/2014	83706	1	314.9475
908	3/18/2014	65714	1	220.4475
908	3/18/2014	91405	1	215.1975
924	3/18/2014	07304	1	314.9475
981	3/18/2014	34231	1	219.975
993	3/18/2014	74464	1	432.6
1009	3/18/2014	33414	1	139.0725
1013	3/18/2014	52246	1	104.9475
1026	3/18/2014	19539	1	181.0725
1027	3/18/2014	79761	1	1233.6975
1053	3/18/2014	53177	1	341.1975
1053	3/18/2014	72396	1	346.4475
1053	3/18/2014	97504	1	346.4475
1060	3/18/2014	61942	1	178.4475
1060	3/18/2014	84655	1	173.1975
1085	3/18/2014	32225	1	120.6975
1086	3/18/2014	48363	1	118.0725
1103	3/18/2014	75169	1	152.1975
1104	3/18/2014	87121	1	154.8225
1114	3/18/2014	29206	1	228.3225
1115	3/18/2014	59313	1	456.6975
1115	3/18/2014	92649	1	456.6975
1118	3/18/2014	21740	1	398.9475
1118	3/18/2014	84302	1	398.9475
1140	3/18/2014	47562	1	813.6975
1141	3/18/2014	02723	1	900.3225
1141	3/18/2014	32712	1	900.3225
1175	3/18/2014	19151	1	855.6975
1175	3/18/2014	71601	1	787.4475
1175	3/18/2014	78233	1	787.4475
1176	3/18/2014	72205	1	614.1975
1177	3/18/2014	84404	1	262.4475
1177	3/18/2014	94590	1	278.1975
1180	3/18/2014	62656	1	540.6975
1194	3/18/2014	37037	1	803.1975
1564	3/18/2014	42217	1	346.4475
1567	3/18/2014	55345	1	414.6975
1568	3/18/2014	84003	1	451.4475
1576	3/18/2014	49862	1	280.8225
1597	3/18/2014	84631	1	202.0725
1605	3/18/2014	15120	1	435.6975
1662	3/18/2014	45133	2	346.395
1666	3/18/2014	45255	1	238.8225
1693	3/18/2014	76118	1	356.9475
1698	3/18/2014	76051	1	146.9475
1703	3/18/2014	28328	1	99.6975
1703	3/18/2014	85711	1	99.6975
1707	3/18/2014	76262	1	131.1975
1722	3/18/2014	29407	1	78.6975
1809	3/18/2014	68104	1	241.4475
1869	3/18/2014	83261	1	944.9475
1908	3/18/2014	77433	1	446.1975
1982	3/18/2014	98391	1	398.9475
1989	3/18/2014	25541	1	456.6975
2045	3/18/2014	74006	1	608.9475
2064	3/18/2014	89032	1	640.4475
2086	3/18/2014	94596	1	283.4475
2104	3/18/2014	36572	1	577.4475
2183	3/18/2014	43232	1	708.6975
2197	3/18/2014	48359	1	272.475
2199	3/18/2014	81211	1	240.975
2206	3/18/2014	48891	1	117.6
2214	3/18/2014	91761	1	435.225
2214	3/18/2014	99217	1	424.725
2215	3/18/2014	90810	1	435.225
2219	3/18/2014	25865	1	172.725
2225	3/18/2014	75570	1	80.85
2236	3/18/2014	02921	1	209.475
2237	3/18/2014	24739	1	209.475
2237	3/18/2014	46038	1	209.475
2237	3/18/2014	87420	1	209.475
2255	3/18/2014	08332	1	75.6
2255	3/18/2014	59260	1	72.975
2262	3/18/2014	92404	1	366.975
2262	3/18/2014	98837	1	366.975
2269	3/18/2014	83544	1	393.225
2275	3/18/2014	92260	1	438.375
2286	3/18/2014	95662	1	834.225
2292	3/18/2014	21157	1	723.975
2331	3/18/2014	17044	1	760.725
2331	3/18/2014	33810	1	750.225
2331	3/18/2014	92054	1	760.725
2332	3/18/2014	52404	1	587.475
2332	3/18/2014	91762	1	576.975
2337	3/18/2014	43001	1	419.475
2337	3/18/2014	46914	1	419.475
2366	3/18/2014	17225	1	435.225
2379	3/18/2014	25276	1	214.725
2380	3/18/2014	92832	1	366.975
2395	3/18/2014	61856	1	177.975
2395	3/18/2014	95648	1	177.975
2403	3/18/2014	06234	1	135.975
2403	3/18/2014	46943	1	135.975
9	3/18/2014	23451	1	634.725
118	3/18/2014	87114	1	1572.375
204	3/18/2014	21042	1	860.9475
209	3/18/2014	19808	1	1601.1975
210	3/18/2014	37315	1	1291.4475
292	3/18/2014	98109	1	697.9875
308	3/18/2014	28303	1	1285.9875
354	3/18/2014	78703	1	1154.7375
378	3/18/2014	92127	1	787.2375
378	3/18/2014	94597	1	787.2375
397	3/18/2014	53188	1	1496.1975
431	3/18/2014	30135	1	1044.6975
451	3/18/2014	29642	1	923.9475
451	3/18/2014	59501	1	963.3225
451	3/18/2014	76801	1	963.3225
465	3/18/2014	14769	1	1181.1975
465	3/18/2014	15943	1	1181.1975
465	3/18/2014	36279	1	1181.1975
465	3/18/2014	43110	1	1181.1975
465	3/18/2014	59937	1	1181.1975
465	3/18/2014	62450	1	1181.1975
465	3/18/2014	75497	1	1181.1975
465	3/18/2014	75503	1	1181.1975
465	3/18/2014	75561	1	1181.1975
465	3/18/2014	85041	1	1181.1975
465	3/18/2014	92335	1	1181.1975
471	3/18/2014	54806	1	958.0725
471	3/18/2014	74055	1	958.0725
471	3/18/2014	80538	1	958.0725
471	3/18/2014	85215	1	958.0725
506	3/18/2014	20637	1	1359.6975
506	3/18/2014	27577	1	1359.6975
506	3/18/2014	32725	1	1359.6975
506	3/18/2014	51023	1	1359.6975
506	3/18/2014	75150	1	1359.6975
506	3/18/2014	80538	1	1359.6975
506	3/18/2014	84041	1	1359.6975
506	3/18/2014	92845	1	1359.6975
506	3/18/2014	93274	1	1359.6975
507	3/18/2014	48036	1	2047.4475
545	3/18/2014	71822	1	832.0725
545	3/18/2014	93313	1	832.0725
584	3/18/2014	98072	1	619.4475
585	3/18/2014	88011	1	419.9475
585	3/18/2014	99336	1	419.9475
589	3/18/2014	75650	1	850.4475
598	3/18/2014	45224	1	971.1975
598	3/18/2014	95050	1	971.1975
614	3/18/2014	14564	1	700.8225
640	3/18/2014	74015	1	824.1975
651	3/18/2014	23885	1	824.1975
668	3/18/2014	10605	1	1412.1975
711	3/18/2014	48821	1	246.6975
711	3/18/2014	85745	1	246.6975
719	3/18/2014	28110	1	104.9475
719	3/18/2014	48306	1	104.9475
720	3/18/2014	29164	1	104.9475
722	3/18/2014	44256	2	335.895
734	3/18/2014	80016	1	430.4475
735	3/18/2014	92284	1	443.1
781	3/18/2014	75087	1	125.9475
791	3/18/2014	16436	1	73.4475
791	3/18/2014	60451	1	73.4475
791	3/18/2014	97914	1	73.4475
792	3/18/2014	34233	1	73.4475
792	3/18/2014	36092	1	73.4475
792	3/18/2014	79012	1	73.4475
808	3/18/2014	37037	1	398.9475
816	3/18/2014	59718	1	456.6975
820	3/18/2014	37321	1	1049.9475
822	3/18/2014	94577	1	393.6975
834	3/18/2014	98632	1	1102.4475
900	3/18/2014	95051	1	304.4475
902	3/18/2014	13601	1	157.4475
902	3/18/2014	59803	1	157.4475
902	3/18/2014	77845	1	157.4475
907	3/18/2014	74006	1	724.5
927	3/18/2014	80020	1	603.225
969	3/18/2014	29456	1	419.9475
986	3/18/2014	80033	1	367.4475
1009	3/18/2014	48854	1	139.0725
1013	3/18/2014	73069	1	104.9475
1060	3/18/2014	80921	1	178.4475
1103	3/18/2014	73860	1	162.6975
1115	3/18/2014	98937	1	456.6975
1118	3/18/2014	78681	1	398.9475
1118	3/18/2014	92882	1	398.9475
1140	3/18/2014	67420	1	845.1975
1140	3/18/2014	77833	1	829.4475
1171	3/18/2014	30733	1	393.6975
1171	3/18/2014	92405	1	404.1975
1175	3/18/2014	32771	1	787.4475
1175	3/18/2014	33462	1	839.9475
1176	3/18/2014	85392	1	614.1975
1176	3/18/2014	90813	1	614.1975
1177	3/18/2014	33328	1	272.9475
1177	3/18/2014	40219	1	272.9475
1177	3/18/2014	81226	1	272.9475
1177	3/18/2014	84056	2	551.145
1177	3/18/2014	91977	1	272.9475
1177	3/18/2014	92178	1	262.4475
1179	3/18/2014	35085	1	587.9475
1212	3/18/2014	32033	1	446.1975
1212	3/18/2014	32835	1	456.6975
1212	3/18/2014	45692	2	929.145
1212	3/18/2014	75063	1	482.9475
1272	3/18/2014	98001	1	530.1975
1349	3/18/2014	38382	1	451.4475
1376	3/18/2014	92591	1	498.6975
1468	3/18/2014	33122	2	908.145
1590	3/18/2014	31028	1	435.6975
1608	3/18/2014	33470	1	459.3225
1615	3/18/2014	33903	1	265.0725
1631	3/18/2014	97146	1	475.0725
1698	3/18/2014	55379	1	178.4475
1704	3/18/2014	55379	1	136.4475
1707	3/18/2014	76137	1	131.1975
1707	3/18/2014	77471	1	131.1975
1714	3/18/2014	27537	1	115.4475
1722	3/18/2014	55382	1	78.6975
1791	3/18/2014	77449	1	813.6975
1826	3/18/2014	91302	1	236.1975
1828	3/18/2014	98371	1	299.1975
1851	3/18/2014	55019	1	325.4475
1864	3/18/2014	79765	1	997.4475
1889	3/18/2014	63755	1	656.1975
1906	3/18/2014	80916	1	761.1975
1908	3/18/2014	64118	1	446.1975
1989	3/18/2014	64070	1	456.6975
1994	3/18/2014	85142	1	734.9475
1995	3/18/2014	10580	1	503.9475
2029	3/18/2014	85335	1	209.9475
2045	3/18/2014	89014	1	608.9475
2045	3/18/2014	89131	1	608.9475
2045	3/18/2014	92278	1	608.9475
2054	3/18/2014	78559	1	729.6975
2064	3/18/2014	37042	1	629.9475
2064	3/18/2014	95670	1	640.4475
2099	3/18/2014	33541	1	577.4475
2136	3/18/2014	88240	1	461.9475
2136	3/18/2014	91001	1	461.9475
2144	3/18/2014	10925	1	477.6975
2165	3/18/2014	34470	1	671.9475
2170	3/18/2014	83669	1	703.4475
2180	3/18/2014	17867	1	498.6975
2182	3/18/2014	27349	1	787.4475
2186	3/18/2014	44805	1	435.6975
2189	3/18/2014	84075	1	351.225
2197	3/18/2014	29630	1	272.475
2206	3/18/2014	83646	1	117.6
2207	3/18/2014	23320	1	117.6
2207	3/18/2014	99506	1	117.6
2219	3/18/2014	46528	1	172.725
2224	3/18/2014	85374	1	80.85
2225	3/18/2014	98264	2	161.7
2237	3/18/2014	02769	1	209.475
2237	3/18/2014	99505	1	209.475
2254	3/18/2014	15061	1	75.6
2254	3/18/2014	77511	1	75.6
2255	3/18/2014	46106	1	75.6
2262	3/18/2014	98292	1	366.975
2275	3/18/2014	59270	1	445.725
2286	3/18/2014	91730	1	834.225
2292	3/18/2014	21795	1	723.975
2331	3/18/2014	41075	1	750.225
2331	3/18/2014	91367	1	734.475
2331	3/18/2014	91941	1	750.225
2332	3/18/2014	11356	1	582.225
2332	3/18/2014	33315	1	587.475
2332	3/18/2014	92376	1	576.975
2337	3/18/2014	89183	1	419.475
2350	3/18/2014	39571	1	414.225
2350	3/18/2014	84032	1	372.225
2366	3/18/2014	89074	1	435.225
2366	3/18/2014	92509	1	419.475
2366	3/18/2014	92591	1	419.475
2366	3/18/2014	94401	1	435.225
2395	3/18/2014	53070	1	177.975
2395	3/18/2014	62837	1	177.975
2395	3/18/2014	91107	1	177.975
2395	3/18/2014	92378	1	177.975
2399	3/18/2014	06351	1	135.975
2403	3/18/2014	78705	1	135.975
132	3/19/2014	32224	1	782.25
183	3/19/2014	33966	1	795.375
201	3/19/2014	28734	1	1569.6975
201	3/19/2014	40422	1	1569.6975
202	3/19/2014	83835	1	1443.6975
203	3/19/2014	32348	1	1070.9475
204	3/19/2014	28436	1	860.9475
209	3/19/2014	19973	1	1601.1975
209	3/19/2014	54650	1	1601.1975
210	3/19/2014	22815	1	1291.4475
293	3/19/2014	19129	1	697.9875
295	3/19/2014	64145	1	1049.7375
354	3/19/2014	95405	1	1154.7375
407	3/19/2014	15748	1	1708.8225
407	3/19/2014	50230	1	1708.8225
407	3/19/2014	72727	1	1708.8225
407	3/19/2014	73165	1	1708.8225
428	3/19/2014	84102	1	1196.9475
449	3/19/2014	13471	1	1070.9475
449	3/19/2014	13619	1	1070.9475
449	3/19/2014	92586	1	1070.9475
461	3/19/2014	46056	1	1220.5725
465	3/19/2014	20720	1	1181.1975
465	3/19/2014	28372	1	1181.1975
465	3/19/2014	33813	1	1181.1975
465	3/19/2014	35640	1	1181.1975
465	3/19/2014	46323	1	1181.1975
465	3/19/2014	47250	1	1181.1975
465	3/19/2014	53549	1	1181.1975
465	3/19/2014	57702	6	7087.185
465	3/19/2014	76241	1	1181.1975
465	3/19/2014	79714	1	1181.1975
465	3/19/2014	82935	1	1181.1975
465	3/19/2014	88005	1	1181.1975
465	3/19/2014	95610	1	1181.1975
471	3/19/2014	01605	1	958.0725
471	3/19/2014	88426	1	958.0725
489	3/19/2014	35209	1	972.51
506	3/19/2014	61701	1	1359.6975
507	3/19/2014	33146	1	2047.4475
549	3/19/2014	70364	1	564.3225
561	3/19/2014	93901	1	745.4475
582	3/19/2014	93534	4	1427.79
585	3/19/2014	78665	1	419.9475
585	3/19/2014	85203	1	419.9475
585	3/19/2014	92386	1	419.9475
589	3/19/2014	29485	1	850.4475
589	3/19/2014	33139	1	850.4475
598	3/19/2014	32003	1	971.1975
598	3/19/2014	33458	1	971.1975
598	3/19/2014	87124	1	971.1975
598	3/19/2014	89436	1	971.1975
598	3/19/2014	93501	1	971.1975
604	3/19/2014	78744	1	559.0725
656	3/19/2014	90606	1	950.1975
668	3/19/2014	46391	1	1412.1975
711	3/19/2014	08889	1	246.6975
711	3/19/2014	72454	1	246.6975
719	3/19/2014	55016	1	104.9475
719	3/19/2014	84066	1	104.9475
720	3/19/2014	83110	1	104.9475
759	3/19/2014	75087	1	191.1
763	3/19/2014	98264	1	389.55
791	3/19/2014	93311	1	73.4475
808	3/19/2014	05261	1	398.9475
809	3/19/2014	99224	1	269.85
819	3/19/2014	40517	1	1422.6975
826	3/19/2014	16232	1	1411.2
829	3/19/2014	55317	1	330.6975
902	3/19/2014	55421	1	157.4475
902	3/19/2014	55744	1	157.4475
902	3/19/2014	62223	1	157.4475
902	3/19/2014	95037	1	157.4475
907	3/19/2014	15212	1	756
908	3/19/2014	35007	1	215.1975
908	3/19/2014	92335	1	220.4475
931	3/19/2014	94105	1	356.9475
981	3/19/2014	33189	1	219.975
981	3/19/2014	92551	1	219.975
1009	3/19/2014	87031	1	139.0725
1013	3/19/2014	19545	1	104.9475
1026	3/19/2014	95757	1	181.0725
1027	3/19/2014	49079	1	1233.6975
1033	3/19/2014	33948	1	1018.4475
1053	3/19/2014	48430	1	341.1975
1053	3/19/2014	82718	1	346.4475
1053	3/19/2014	90731	1	346.4475
1059	3/19/2014	33955	1	170.5725
1086	3/19/2014	49417	1	118.0725
1115	3/19/2014	37803	1	427.8225
1171	3/19/2014	47404	1	393.6975
1171	3/19/2014	95121	1	404.1975
1175	3/19/2014	67051	1	771.6975
1177	3/19/2014	13361	1	262.4475
1177	3/19/2014	39503	1	262.4475
1177	3/19/2014	76065	1	262.4475
1177	3/19/2014	94066	1	288.6975
1212	3/19/2014	59105	1	446.1975
1349	3/19/2014	32811	1	451.4475
1349	3/19/2014	79701	1	446.1975
1358	3/19/2014	33953	1	506.5725
1358	3/19/2014	59077	1	517.0725
1469	3/19/2014	83401	1	501.3225
1568	3/19/2014	33067	1	451.4475
1588	3/19/2014	67059	1	338.5725
1590	3/19/2014	80459	1	446.1975
1597	3/19/2014	33458	1	202.0725
1615	3/19/2014	89123	1	265.0725
1650	3/19/2014	27504	1	519.6975
1650	3/19/2014	83709	1	519.6975
1650	3/19/2014	90265	1	472.4475
1655	3/19/2014	28650	1	283.4475
1657	3/19/2014	76903	1	398.9475
1666	3/19/2014	33015	1	238.8225
1703	3/19/2014	60033	1	94.4475
1714	3/19/2014	32534	1	115.4475
1758	3/19/2014	18960	1	482.475
1791	3/19/2014	30145	1	787.4475
1809	3/19/2014	27954	1	241.4475
1832	3/19/2014	92065	1	367.4475
1868	3/19/2014	42442	1	1212.6975
1875	3/19/2014	11701	1	1133.9475
1883	3/19/2014	85118	1	761.1975
1906	3/19/2014	94509	1	774.3225
1912	3/19/2014	39564	1	377.4225
2045	3/19/2014	10016	1	608.9475
2045	3/19/2014	85282	1	614.1975
2052	3/19/2014	22554	1	755.9475
2052	3/19/2014	76036	1	755.9475
2054	3/19/2014	11208	1	724.4475
2064	3/19/2014	64056	1	656.1975
2086	3/19/2014	33411	1	299.1975
2088	3/19/2014	64055	1	587.9475
2197	3/19/2014	90045	1	272.475
2207	3/19/2014	27851	1	117.6
2214	3/19/2014	98296	2	849.45
2224	3/19/2014	32174	1	80.85
2224	3/19/2014	36352	1	80.85
2236	3/19/2014	75904	1	202.125
2269	3/19/2014	16102	1	393.225
2269	3/19/2014	61063	1	393.225
2275	3/19/2014	97007	1	445.725
2291	3/19/2014	83116	1	918.225
2292	3/19/2014	62221	1	718.725
2331	3/19/2014	10451	1	750.225
2331	3/19/2014	47542	1	723.975
2332	3/19/2014	06514	1	587.475
2337	3/19/2014	32256	1	419.475
2337	3/19/2014	55113	1	419.475
2337	3/19/2014	58201	1	419.475
2337	3/19/2014	85249	1	419.475
2350	3/19/2014	90713	1	408.975
2360	3/19/2014	64469	1	590.1
2366	3/19/2014	33351	1	435.225
2366	3/19/2014	97035	1	435.225
2369	3/19/2014	84123	1	445.725
2379	3/19/2014	48856	1	225.225
2379	3/19/2014	92201	1	227.85
2393	3/19/2014	58282	1	110.1975
2395	3/19/2014	93277	1	177.975
2403	3/19/2014	27502	1	135.975
97	3/19/2014	95404	1	634.725
132	3/19/2014	80138	1	782.25
132	3/19/2014	99019	1	782.25
204	3/19/2014	29045	1	955.4475
236	3/19/2014	07203	1	524.7375
293	3/19/2014	16803	1	708.4875
378	3/19/2014	07436	1	787.2375
378	3/19/2014	98109	1	787.2375
407	3/19/2014	07461	2	3417.645
407	3/19/2014	24517	1	1708.8225
407	3/19/2014	32159	1	1708.8225
407	3/19/2014	56531	1	1708.8225
449	3/19/2014	32410	1	1070.9475
449	3/19/2014	44420	1	1070.9475
449	3/19/2014	63010	1	1070.9475
449	3/19/2014	74361	1	1070.9475
449	3/19/2014	85730	1	1070.9475
465	3/19/2014	12025	1	1181.1975
465	3/19/2014	25825	1	1181.1975
465	3/19/2014	52322	1	1181.1975
465	3/19/2014	75604	2	2362.395
465	3/19/2014	84108	1	1181.1975
465	3/19/2014	91367	1	1181.1975
471	3/19/2014	55992	1	958.0725
477	3/19/2014	69046	1	1369.5675
489	3/19/2014	60098	1	972.51
506	3/19/2014	02351	1	1359.6975
506	3/19/2014	48821	1	1359.6975
506	3/19/2014	61873	1	1359.6975
506	3/19/2014	63366	1	1359.6975
506	3/19/2014	77523	1	1359.6975
506	3/19/2014	91116	1	1359.6975
507	3/19/2014	59102	1	2047.4475
560	3/19/2014	63089	1	700.8225
584	3/19/2014	95959	1	619.4475
584	3/19/2014	99101	1	619.4475
585	3/19/2014	10550	1	419.9475
585	3/19/2014	70592	1	419.9475
598	3/19/2014	76542	1	971.1975
598	3/19/2014	84095	1	971.1975
640	3/19/2014	67855	1	813.6975
668	3/19/2014	97220	1	1412.1975
690	3/19/2014	48051	1	433.0725
711	3/19/2014	55364	1	246.6975
711	3/19/2014	60030	1	246.6975
711	3/19/2014	77450	1	236.1975
711	3/19/2014	85029	1	246.6975
719	3/19/2014	83118	1	104.9475
736	3/19/2014	89108	1	443.1
761	3/19/2014	95682	1	218.925
781	3/19/2014	16602	1	129.675
781	3/19/2014	16834	1	129.675
792	3/19/2014	01475	1	73.4475
792	3/19/2014	08837	1	73.4475
792	3/19/2014	50569	1	73.4475
792	3/19/2014	80134	1	73.4475
808	3/19/2014	75180	1	398.9475
809	3/19/2014	89121	1	269.85
816	3/19/2014	83286	1	443.1
816	3/19/2014	84501	1	456.6975
822	3/19/2014	36344	1	393.6975
829	3/19/2014	02032	1	314.9475
839	3/19/2014	27253	1	957.075
907	3/19/2014	07410	1	724.5
908	3/19/2014	21221	1	215.1975
909	3/19/2014	94705	1	246.6975
945	3/19/2014	69001	1	702.975
972	3/19/2014	29485	1	666.6975
973	3/19/2014	97013	1	643.125
981	3/19/2014	95961	1	219.975
993	3/19/2014	73115	1	448.35
994	3/19/2014	66215	1	485.1
1009	3/19/2014	33177	1	139.0725
1009	3/19/2014	80220	1	139.0725
1013	3/19/2014	29379	1	104.9475
1026	3/19/2014	92843	1	181.0725
1053	3/19/2014	15225	1	341.1975
1053	3/19/2014	37160	1	341.1975
1059	3/19/2014	97338	1	178.4475
1062	3/19/2014	32174	1	157.4475
1086	3/19/2014	65721	1	131.1975
1104	3/19/2014	67005	1	157.4475
1118	3/19/2014	16668	1	398.9475
1118	3/19/2014	33166	1	398.9475
1141	3/19/2014	11385	1	900.3225
1175	3/19/2014	39402	1	839.9475
1175	3/19/2014	90045	1	824.1975
1177	3/19/2014	32254	1	288.6975
1177	3/19/2014	84054	1	272.9475
1179	3/19/2014	32168	1	587.9475
1183	3/19/2014	35124	1	724.4475
1212	3/19/2014	13320	1	482.9475
1272	3/19/2014	10924	1	530.1975
1304	3/19/2014	93908	1	438.3225
1306	3/19/2014	76903	1	881.9475
1308	3/19/2014	67017	1	782.1975
1376	3/19/2014	98235	1	482.9475
1441	3/19/2014	98848	1	506.5725
1590	3/19/2014	06482	1	446.1975
1597	3/19/2014	33122	1	202.0725
1650	3/19/2014	58703	1	519.6975
1695	3/19/2014	97213	1	167.9475
1697	3/19/2014	97123	1	236.1975
1810	3/19/2014	99710	1	288.6975
1879	3/19/2014	46214	1	1049.9475
1889	3/19/2014	89108	1	656.1975
1908	3/19/2014	92553	1	446.1975
1915	3/19/2014	33016	1	666.6975
1916	3/19/2014	01253	1	341.1975
1982	3/19/2014	61047	1	398.9475
1989	3/19/2014	92223	1	456.6975
2036	3/19/2014	33013	1	215.1975
2054	3/19/2014	73503	1	724.4475
2064	3/19/2014	11763	1	640.4475
2076	3/19/2014	08904	1	776.9475
2086	3/19/2014	27405	1	299.1975
2103	3/19/2014	19123	1	629.9475
2133	3/19/2014	92078	1	493.4475
2138	3/19/2014	76116	1	451.4475
2150	3/19/2014	32837	1	608.9475
2163	3/19/2014	92823	1	708.6975
2173	3/19/2014	47874	1	776.9475
2180	3/19/2014	98272	1	435.6975
2199	3/19/2014	98837	1	240.975
2206	3/19/2014	67203	2	235.2
2207	3/19/2014	55075	1	114.975
2214	3/19/2014	24460	1	435.225
2215	3/19/2014	84074	1	435.225
2215	3/19/2014	86314	1	435.225
2218	3/19/2014	27958	1	172.725
2219	3/19/2014	73533	1	172.725
2224	3/19/2014	44333	1	80.85
2225	3/19/2014	61730	1	78.225
2225	3/19/2014	73533	1	80.85
2237	3/19/2014	80524	1	198.975
2269	3/19/2014	43302	1	343.8225
2269	3/19/2014	62234	1	393.225
2284	3/19/2014	27712	1	375.375
2284	3/19/2014	46321	1	375.375
2331	3/19/2014	87124	1	734.475
2332	3/19/2014	32246	1	576.975
2337	3/19/2014	14845	1	419.475
2337	3/19/2014	32541	1	419.475
2337	3/19/2014	84092	1	419.475
2350	3/19/2014	90501	1	408.975
2360	3/19/2014	84780	1	613.725
2366	3/19/2014	34690	1	435.225
2367	3/19/2014	89106	1	508.725
2368	3/19/2014	53555	1	891.975
2389	3/19/2014	84003	1	923.475
1	3/19/2014	97330	1	412.125
97	3/19/2014	78723	1	624.225
97	3/19/2014	94577	1	634.725
109	3/19/2014	92692	1	1241.625
115	3/19/2014	97424	1	926.625
132	3/19/2014	46236	1	782.25
132	3/19/2014	83706	1	782.25
183	3/19/2014	19136	1	795.375
201	3/19/2014	61537	1	1569.6975
208	3/19/2014	92392	1	1388.5725
276	3/19/2014	32819	1	472.2375
378	3/19/2014	85257	1	787.2375
388	3/19/2014	92373	1	1075.9875
407	3/19/2014	71112	1	1708.8225
415	3/19/2014	31902	1	958.0725
415	3/19/2014	64801	3	2874.2175
449	3/19/2014	18825	1	1070.9475
449	3/19/2014	24179	1	1070.9475
449	3/19/2014	32256	1	1070.9475
449	3/19/2014	33511	1	1070.9475
449	3/19/2014	47302	1	1070.9475
465	3/19/2014	37042	1	1181.1975
465	3/19/2014	46123	1	1181.1975
465	3/19/2014	52806	1	1181.1975
465	3/19/2014	53151	1	1181.1975
465	3/19/2014	92653	1	1181.1975
506	3/19/2014	16142	1	1359.6975
506	3/19/2014	44615	1	1359.6975
506	3/19/2014	45806	1	1359.6975
506	3/19/2014	63077	1	1359.6975
506	3/19/2014	73064	1	1359.6975
506	3/19/2014	77571	1	1359.6975
507	3/19/2014	11577	1	2047.4475
545	3/19/2014	07047	1	832.0725
545	3/19/2014	78749	1	832.0725
549	3/19/2014	73120	1	564.3225
561	3/19/2014	32043	1	745.4475
561	3/19/2014	42602	1	745.4475
561	3/19/2014	45042	1	745.4475
567	3/19/2014	33618	1	853.0725
582	3/19/2014	91204	5	1784.7375
584	3/19/2014	85741	1	619.4475
585	3/19/2014	33178	1	419.9475
585	3/19/2014	77706	1	419.9475
585	3/19/2014	85298	1	419.9475
585	3/19/2014	99019	1	419.9475
598	3/19/2014	16506	1	939.6975
598	3/19/2014	30173	1	971.1975
615	3/19/2014	77625	1	692.9475
616	3/19/2014	73018	1	711.3225
651	3/19/2014	33876	1	834.6975
668	3/19/2014	32561	1	1412.1975
711	3/19/2014	73527	1	246.6975
719	3/19/2014	59105	1	104.9475
719	3/19/2014	59701	1	104.9475
720	3/19/2014	55016	1	104.9475
720	3/19/2014	83118	1	104.9475
720	3/19/2014	99623	1	104.9475
732	3/19/2014	77705	1	146.9475
760	3/19/2014	75087	1	191.1
816	3/19/2014	34785	1	443.1
816	3/19/2014	80005	1	456.6975
817	3/19/2014	33573	1	409.4475
819	3/19/2014	33324	1	1475.25
826	3/19/2014	75150	1	1411.2
826	3/19/2014	78606	1	1411.2
829	3/19/2014	62221	1	314.9475
834	3/19/2014	20748	1	1102.4475
840	3/19/2014	77429	1	918.6975
897	3/19/2014	93535	1	777
902	3/19/2014	48188	1	157.4475
902	3/19/2014	80439	1	157.4475
907	3/19/2014	15930	1	724.5
908	3/19/2014	36330	1	241.4475
925	3/19/2014	74132	1	314.9475
925	3/19/2014	76227	1	314.9475
931	3/19/2014	76137	1	341.1975
945	3/19/2014	29640	1	702.975
963	3/19/2014	12428	1	432.6
1009	3/19/2014	76205	1	139.0725
1012	3/19/2014	32168	1	178.4475
1013	3/19/2014	54666	1	104.9475
1013	3/19/2014	63383	2	209.895
1026	3/19/2014	33137	1	181.0725
1027	3/19/2014	84401	1	1207.4475
1062	3/19/2014	13820	1	188.9475
1085	3/19/2014	15239	1	131.1975
1085	3/19/2014	96106	1	131.1975
1114	3/19/2014	29078	1	228.3225
1115	3/19/2014	83626	1	456.6975
1118	3/19/2014	15857	1	398.9475
1130	3/19/2014	38109	1	981.6975
1176	3/19/2014	28079	1	666.6975
1177	3/19/2014	48423	1	272.9475
1177	3/19/2014	68117	1	262.4475
1177	3/19/2014	92870	1	278.1975
1194	3/19/2014	08611	1	803.1975
1194	3/19/2014	55449	1	776.9475
1194	3/19/2014	84062	1	787.4475
1272	3/19/2014	16865	1	530.1975
1299	3/19/2014	20905	1	540.6975
1349	3/19/2014	48363	1	446.1975
1350	3/19/2014	32811	1	451.4475
1357	3/19/2014	59077	1	517.0725
1375	3/19/2014	18017	1	482.9475
1541	3/19/2014	59443	1	461.9475
1566	3/19/2014	15301	1	377.9475
1567	3/19/2014	06415	1	419.9475
1567	3/19/2014	22033	1	419.9475
1575	3/19/2014	12524	1	280.8225
1575	3/19/2014	30265	1	280.8225
1601	3/19/2014	75028	1	317.5725
1607	3/19/2014	76643	1	446.1975
1650	3/19/2014	33330	1	519.6975
1650	3/19/2014	36532	1	519.6975
1650	3/19/2014	62948	1	519.6975
1650	3/19/2014	92563	1	519.6975
1681	3/19/2014	02906	1	472.4475
1711	3/19/2014	97217	1	115.4475
1722	3/19/2014	27983	1	78.6975
1752	3/19/2014	49426	1	855.225
1758	3/19/2014	28711	1	482.475
1850	3/19/2014	11366	1	152.1975
1864	3/19/2014	13619	1	997.4475
1901	3/19/2014	95973	1	847.8225
1908	3/19/2014	37174	1	446.1975
1989	3/19/2014	77385	1	456.6975
1994	3/19/2014	22903	1	729.6975
2041	3/19/2014	34117	1	734.9475
2045	3/19/2014	11419	1	608.9475
2045	3/19/2014	30228	1	608.9475
2064	3/19/2014	19151	1	640.4475
2064	3/19/2014	32068	1	640.4475
2084	3/19/2014	68116	1	750.6975
2091	3/19/2014	21084	1	183.6975
2099	3/19/2014	97439	1	577.4475
2144	3/19/2014	16509	1	477.6975
2144	3/19/2014	85255	1	477.6975
2182	3/19/2014	11763	1	787.4475
2206	3/19/2014	55075	1	114.975
2215	3/19/2014	41635	1	401.625
2218	3/19/2014	08724	1	165.375
2224	3/19/2014	27707	1	80.85
2224	3/19/2014	81144	1	78.225
2225	3/19/2014	36352	1	80.85
2332	3/19/2014	68333	1	571.725
2337	3/19/2014	65806	1	419.475
2337	3/19/2014	85022	1	419.475
2343	3/19/2014	92618	1	566.475
2360	3/19/2014	08827	1	613.725
2366	3/19/2014	15701	1	435.225
2368	3/19/2014	34653	1	807.975
2379	3/19/2014	90704	1	227.85
2379	3/19/2014	92563	1	227.85
2403	3/19/2014	90260	1	135.975
3	3/19/2014	10006	1	955.5
3	3/19/2014	33904	1	955.5
41	3/19/2014	18902	1	845.25
74	3/19/2014	66048	1	1128.75
97	3/19/2014	80526	1	634.725
118	3/19/2014	63348	1	1572.375
132	3/19/2014	33155	1	782.25
173	3/19/2014	95131	1	1065.75
200	3/19/2014	80921	1	1233.6975
201	3/19/2014	30461	1	1569.6975
204	3/19/2014	70592	1	876.6975
209	3/19/2014	32174	1	1601.1975
337	3/19/2014	60102	1	1574.7375
397	3/19/2014	80634	1	1496.1975
449	3/19/2014	45005	1	1070.9475
451	3/19/2014	44256	1	963.3225
461	3/19/2014	87113	4	4882.29
465	3/19/2014	33569	1	1181.1975
465	3/19/2014	42088	1	1181.1975
465	3/19/2014	52349	1	1181.1975
465	3/19/2014	60174	2	2362.395
465	3/19/2014	61847	1	1181.1975
465	3/19/2014	62298	1	1181.1975
465	3/19/2014	85502	1	1181.1975
465	3/19/2014	92109	1	1181.1975
465	3/19/2014	99301	1	1181.1975
506	3/19/2014	28303	1	1359.6975
506	3/19/2014	45714	1	1359.6975
506	3/19/2014	48182	1	1359.6975
506	3/19/2014	50010	1	1359.6975
506	3/19/2014	50577	1	1359.6975
506	3/19/2014	57702	3	4079.0925
506	3/19/2014	60538	1	1359.6975
506	3/19/2014	62040	1	1359.6975
506	3/19/2014	75006	1	1359.6975
507	3/19/2014	02886	1	2047.4475
507	3/19/2014	89061	1	2047.4475
549	3/19/2014	44130	1	564.3225
555	3/19/2014	77545	1	892.4475
560	3/19/2014	33404	1	700.8225
560	3/19/2014	48843	1	700.8225
560	3/19/2014	59759	1	700.8225
560	3/19/2014	84404	1	700.8225
561	3/19/2014	92395	1	745.4475
563	3/19/2014	57201	1	829.4475
563	3/19/2014	92117	1	829.4475
582	3/19/2014	92504	4	1427.79
584	3/19/2014	32413	1	619.4475
584	3/19/2014	44116	1	619.4475
584	3/19/2014	87114	1	619.4475
585	3/19/2014	33990	1	419.9475
598	3/19/2014	19810	1	971.1975
598	3/19/2014	83854	1	971.1975
598	3/19/2014	85546	1	971.1975
604	3/19/2014	33904	1	559.0725
640	3/19/2014	29414	1	824.1975
651	3/19/2014	64106	1	834.6975
653	3/19/2014	92117	1	881.9475
656	3/19/2014	34207	1	950.1975
674	3/19/2014	84044	1	682.4475
690	3/19/2014	12225	1	419.9475
690	3/19/2014	33611	1	433.0725
702	3/19/2014	64082	1	351.225
702	3/19/2014	72712	1	351.225
702	3/19/2014	73750	1	351.225
711	3/19/2014	14048	1	246.6975
711	3/19/2014	14075	1	246.6975
711	3/19/2014	17408	1	246.6975
711	3/19/2014	87505	1	246.6975
711	3/19/2014	97008	1	246.6975
719	3/19/2014	61736	1	104.9475
720	3/19/2014	46567	1	104.9475
720	3/19/2014	84066	1	104.9475
763	3/19/2014	11716	1	389.55
764	3/19/2014	98264	1	389.55
791	3/19/2014	01475	1	73.4475
791	3/19/2014	81301	1	73.4475
808	3/19/2014	44256	1	398.9475
899	3/19/2014	85298	1	617.4
902	3/19/2014	42332	1	157.4475
902	3/19/2014	44333	1	157.4475
902	3/19/2014	51566	1	157.4475
902	3/19/2014	75048	1	157.4475
909	3/19/2014	64015	1	246.6975
924	3/19/2014	85302	1	330.6975
925	3/19/2014	21236	1	314.9475
925	3/19/2014	33511	1	314.9475
986	3/19/2014	32128	1	367.4475
1013	3/19/2014	70806	1	104.9475
1013	3/19/2014	74429	1	104.9475
1023	3/19/2014	53214	1	320.1975
1050	3/19/2014	75503	1	278.1975
1053	3/19/2014	44432	1	346.4475
1059	3/19/2014	42717	1	173.1975
1060	3/19/2014	97338	1	178.4475
1061	3/19/2014	48625	1	188.9475
1104	3/19/2014	84341	1	157.4475
1114	3/19/2014	65793	1	228.3225
1115	3/19/2014	22485	1	456.6975
1115	3/19/2014	41224	1	456.6975
1115	3/19/2014	43015	1	456.6975
1115	3/19/2014	44641	1	456.6975
1115	3/19/2014	85258	1	456.6975
1115	3/19/2014	91362	1	456.6975
1118	3/19/2014	13219	1	398.9475
1118	3/19/2014	99207	1	398.9475
1175	3/19/2014	07012	1	803.1975
1175	3/19/2014	22079	1	855.6975
1175	3/19/2014	67214	1	787.4475
1176	3/19/2014	33417	1	666.6975
1177	3/19/2014	27511	1	262.4475
1177	3/19/2014	45651	1	251.9475
1265	3/19/2014	77090	1	866.1975
1357	3/19/2014	33953	1	506.5725
1357	3/19/2014	83406	1	517.0725
1375	3/19/2014	17601	1	498.6975
1470	3/19/2014	83401	1	501.3225
1566	3/19/2014	33067	1	377.9475
1590	3/19/2014	48183	1	446.1975
1590	3/19/2014	81212	1	446.1975
1597	3/19/2014	33414	1	202.0725
1597	3/19/2014	76058	1	202.0725
1597	3/19/2014	86403	1	202.0725
1607	3/19/2014	14170	1	446.1975
1615	3/19/2014	55321	1	265.0725
1645	3/19/2014	60175	1	419.9475
1650	3/19/2014	76801	1	519.6975
1657	3/19/2014	73947	1	393.6975
1662	3/19/2014	12809	1	173.1975
1662	3/19/2014	30736	1	173.1975
1666	3/19/2014	94595	1	238.8225
1673	3/19/2014	99336	1	866.1975
1693	3/19/2014	92627	1	362.1975
1809	3/19/2014	76248	1	241.4475
1821	3/19/2014	11231	1	325.4475
1821	3/19/2014	27606	1	314.9475
1850	3/19/2014	70118	1	152.1975
1852	3/19/2014	33131	1	178.4475
1879	3/19/2014	90723	1	1063.0725
1915	3/19/2014	33983	1	545.9475
1916	3/19/2014	21539	1	346.4475
1916	3/19/2014	33458	1	346.4475
2045	3/19/2014	33179	1	608.9475
2045	3/19/2014	73507	1	608.9475
2045	3/19/2014	75092	1	608.9475
2054	3/19/2014	27924	1	729.6975
2055	3/19/2014	10977	1	734.9475
2086	3/19/2014	90808	1	299.1975
2103	3/19/2014	32501	1	629.9475
2124	3/19/2014	77406	1	892.4475
2134	3/19/2014	46205	1	524.9475
2136	3/19/2014	85650	1	477.6975
2138	3/19/2014	78723	1	467.1975
2150	3/19/2014	68133	1	577.4475
2163	3/19/2014	80005	1	708.6975
2199	3/19/2014	32080	1	240.975
2199	3/19/2014	97031	1	240.975
2206	3/19/2014	27851	1	117.6
2206	3/19/2014	46970	1	114.975
2215	3/19/2014	98004	2	849.45
2219	3/19/2014	97031	1	172.725
2224	3/19/2014	73533	1	80.85
2225	3/19/2014	61031	1	80.85
2237	3/19/2014	80911	1	209.475
2269	3/19/2014	63701	1	393.225
2275	3/19/2014	84532	1	445.725
2275	3/19/2014	92373	1	445.725
2277	3/19/2014	59718	1	330.225
2286	3/19/2014	29369	1	834.225
2292	3/19/2014	33875	1	718.725
2331	3/19/2014	02904	1	760.725
2331	3/19/2014	32258	1	750.225
2331	3/19/2014	51054	1	760.725
2331	3/19/2014	84045	1	744.975
2332	3/19/2014	02920	1	571.725
2332	3/19/2014	10302	1	576.975
2332	3/19/2014	37772	1	587.475
2337	3/19/2014	68116	1	419.475
2337	3/19/2014	97045	1	419.475
2337	3/19/2014	97386	1	419.475
2337	3/19/2014	98012	1	419.475
2366	3/19/2014	63301	1	419.475
2366	3/19/2014	79936	1	435.225
2366	3/19/2014	90301	1	435.225
2366	3/19/2014	90802	1	435.225
2369	3/19/2014	63010	1	445.725
2379	3/19/2014	33016	1	227.85
2395	3/19/2014	43612	1	177.975
2395	3/19/2014	95020	1	170.625
2399	3/19/2014	28209	1	135.975
29	3/19/2014	63367	1	524.475
41	3/19/2014	94061	1	845.25
118	3/19/2014	77871	1	1572.375
132	3/19/2014	98422	1	782.25
183	3/19/2014	02906	1	795.375
183	3/19/2014	33132	1	795.375
204	3/19/2014	39701	1	955.4475
276	3/19/2014	64145	1	487.9875
295	3/19/2014	98650	1	1049.7375
407	3/19/2014	32940	1	1708.8225
407	3/19/2014	64759	1	1708.8225
449	3/19/2014	14865	1	1070.9475
449	3/19/2014	48134	1	1070.9475
449	3/19/2014	60957	1	1070.9475
449	3/19/2014	78363	1	1039.4475
449	3/19/2014	82935	1	1039.4475
451	3/19/2014	77627	1	963.3225
451	3/19/2014	79756	1	963.3225
451	3/19/2014	87113	1	963.3225
451	3/19/2014	93307	1	963.3225
465	3/19/2014	31907	1	1181.1975
465	3/19/2014	38066	1	1181.1975
465	3/19/2014	53104	1	1181.1975
465	3/19/2014	55965	1	1181.1975
465	3/19/2014	56157	1	1181.1975
465	3/19/2014	60450	1	1181.1975
465	3/19/2014	70507	1	1181.1975
465	3/19/2014	73013	1	1181.1975
465	3/19/2014	86315	1	1181.1975
471	3/19/2014	86305	1	958.0725
477	3/19/2014	60655	1	1369.5675
506	3/19/2014	12225	1	1359.6975
506	3/19/2014	60074	1	1359.6975
506	3/19/2014	74470	1	1359.6975
506	3/19/2014	85541	1	1359.6975
506	3/19/2014	87506	1	1359.6975
506	3/19/2014	92532	1	1359.6975
549	3/19/2014	85082	1	564.3225
549	3/19/2014	92504	1	564.3225
549	3/19/2014	92557	1	564.3225
560	3/19/2014	87401	1	700.8225
561	3/19/2014	23321	1	745.4475
561	3/19/2014	77590	1	745.4475
585	3/19/2014	50313	1	419.9475
589	3/19/2014	99352	1	850.4475
598	3/19/2014	44142	1	971.1975
598	3/19/2014	44663	1	971.1975
598	3/19/2014	77022	1	971.1975
615	3/19/2014	18702	1	692.9475
656	3/19/2014	33160	1	950.1975
688	3/19/2014	16146	1	561.6975
688	3/19/2014	62871	1	551.1975
690	3/19/2014	34116	1	433.0725
690	3/19/2014	52722	1	433.0725
702	3/19/2014	89183	1	351.225
702	3/19/2014	97478	1	351.225
711	3/19/2014	37876	1	246.6975
719	3/19/2014	74873	1	104.9475
720	3/19/2014	61736	1	104.9475
735	3/19/2014	89108	1	443.1
778	3/19/2014	87031	1	151.2
782	3/19/2014	16602	1	129.675
782	3/19/2014	16834	1	129.675
791	3/19/2014	08837	1	73.4475
791	3/19/2014	50569	1	73.4475
791	3/19/2014	68128	1	73.4475
791	3/19/2014	80134	1	73.4475
792	3/19/2014	81301	1	73.4475
808	3/19/2014	71107	1	398.9475
808	3/19/2014	97304	1	398.9475
809	3/19/2014	70339	1	269.85
826	3/19/2014	73401	1	1259.475
900	3/19/2014	70605	1	288.6975
907	3/19/2014	63341	1	724.5
945	3/19/2014	85367	1	702.975
974	3/19/2014	72714	1	695.1
980	3/19/2014	61822	1	419.9475
1009	3/19/2014	43023	2	278.145
1026	3/19/2014	50131	1	181.0725
1049	3/19/2014	94107	2	535.395
1060	3/19/2014	42717	1	173.1975
1061	3/19/2014	13820	1	188.9475
1061	3/19/2014	32174	1	157.4475
1086	3/19/2014	15239	1	131.1975
1103	3/19/2014	67005	1	157.4475
1114	3/19/2014	13166	1	228.3225
1118	3/19/2014	49091	1	398.9475
1140	3/19/2014	92154	1	845.1975
1155	3/19/2014	90810	1	629.9475
1175	3/19/2014	92804	1	787.4475
1177	3/19/2014	24179	1	288.6975
1177	3/19/2014	38115	1	288.6975
1177	3/19/2014	89502	1	288.6975
1177	3/19/2014	93446	1	278.1975
1177	3/19/2014	99217	1	278.1975
1179	3/19/2014	01603	1	635.1975
1179	3/19/2014	76692	1	598.4475
1212	3/19/2014	67203	1	448.8225
1272	3/19/2014	32927	1	530.1975
1272	3/19/2014	95451	1	530.1975
1301	3/19/2014	43905	1	519.6975
1301	3/19/2014	93111	1	519.6975
1301	3/19/2014	95355	1	519.6975
1350	3/19/2014	48363	1	446.1975
1375	3/19/2014	33067	1	498.6975
1375	3/19/2014	98235	1	482.9475
1376	3/19/2014	17601	1	498.6975
1442	3/19/2014	67133	1	482.9475
1590	3/19/2014	98109	2	892.395
1673	3/19/2014	85296	1	866.1975
1707	3/19/2014	27006	1	131.1975
1791	3/19/2014	30906	1	787.4475
1806	3/19/2014	29928	1	115.4475
1809	3/19/2014	17319	1	241.4475
1809	3/19/2014	75202	1	241.4475
1906	3/19/2014	31548	1	761.1975
1920	3/19/2014	23060	1	335.9475
1920	3/19/2014	35004	1	335.9475
1989	3/19/2014	64015	1	456.6975
1994	3/19/2014	77009	1	734.9475
2041	3/19/2014	33411	1	734.9475
2043	3/19/2014	70431	1	766.4475
2045	3/19/2014	76227	1	608.9475
2052	3/19/2014	28083	1	766.4475
2052	3/19/2014	30263	1	755.9475
2052	3/19/2014	32534	1	755.9475
2054	3/19/2014	75234	1	724.4475
2064	3/19/2014	18237	1	640.4475
2100	3/19/2014	40601	1	414.6975
2106	3/19/2014	95603	1	824.1975
2145	3/19/2014	92104	1	414.6975
2163	3/19/2014	37415	1	708.6975
2189	3/19/2014	06340	1	351.225
2199	3/19/2014	32459	1	240.975
2199	3/19/2014	45230	1	131.1975
2214	3/19/2014	86314	1	435.225
2214	3/19/2014	98004	2	849.45
2215	3/19/2014	24460	1	435.225
2218	3/19/2014	73533	1	172.725
2219	3/19/2014	27958	1	172.725
2224	3/19/2014	43612	1	78.225
2224	3/19/2014	61031	1	80.85
2224	3/19/2014	61730	1	78.225
2225	3/19/2014	75703	1	78.225
2236	3/19/2014	80524	1	198.975
2254	3/19/2014	45122	1	75.6
2269	3/19/2014	92373	1	393.225
2275	3/19/2014	15084	1	445.725
2275	3/19/2014	80127	1	445.725
2284	3/19/2014	44413	1	375.375
2284	3/19/2014	92347	1	375.375
2295	3/19/2014	75645	1	1059.975
2331	3/19/2014	92869	1	750.225
2332	3/19/2014	92504	1	576.975
2337	3/19/2014	35976	1	419.475
2337	3/19/2014	94605	1	419.475
2341	3/19/2014	75115	1	466.725
2350	3/19/2014	60030	1	414.225
2361	3/19/2014	32244	1	645.225
2366	3/19/2014	32226	1	435.225
2366	3/19/2014	72616	1	419.475
2366	3/19/2014	89081	2	838.95
2380	3/19/2014	95963	1	366.975
2395	3/19/2014	90810	1	177.975
2403	3/19/2014	77382	1	135.975
3	3/19/2014	87525	1	955.5
109	3/19/2014	46158	1	1257.375
115	3/19/2014	78750	1	926.625
118	3/19/2014	78526	1	1572.375
132	3/19/2014	59803	1	782.25
276	3/19/2014	06475	1	472.2375
362	3/19/2014	23462	1	734.7375
368	3/19/2014	99207	1	771.4875
372	3/19/2014	34480	1	997.2375
407	3/19/2014	01089	1	1708.8225
407	3/19/2014	39845	1	1708.8225
407	3/19/2014	79336	1	1708.8225
428	3/19/2014	44444	1	1196.9475
449	3/19/2014	01012	1	1070.9475
449	3/19/2014	11357	1	1070.9475
449	3/19/2014	33619	1	1070.9475
449	3/19/2014	62557	1	1070.9475
449	3/19/2014	70665	1	1070.9475
451	3/19/2014	47362	1	963.3225
451	3/19/2014	70445	1	963.3225
451	3/19/2014	75503	1	963.3225
461	3/19/2014	33830	1	1220.5725
461	3/19/2014	44130	1	1220.5725
465	3/19/2014	13733	1	1181.1975
465	3/19/2014	27612	1	1181.1975
465	3/19/2014	30736	1	1181.1975
465	3/19/2014	33160	1	1181.1975
465	3/19/2014	37180	1	1181.1975
465	3/19/2014	48335	1	1181.1975
465	3/19/2014	52001	1	1181.1975
465	3/19/2014	58772	1	1181.1975
465	3/19/2014	60042	1	1181.1975
465	3/19/2014	67530	1	1181.1975
465	3/19/2014	76051	1	1181.1975
465	3/19/2014	83607	1	1181.1975
466	3/19/2014	77306	1	973.1925
477	3/19/2014	73143	1	1369.5675
506	3/19/2014	28613	1	1359.6975
506	3/19/2014	32806	1	1359.6975
506	3/19/2014	50313	1	1359.6975
507	3/19/2014	32701	1	2047.4475
560	3/19/2014	92563	1	700.8225
560	3/19/2014	95316	1	700.8225
563	3/19/2014	19440	1	787.4475
567	3/19/2014	92653	1	853.0725
584	3/19/2014	34108	1	619.4475
585	3/19/2014	66614	1	419.9475
585	3/19/2014	73096	1	419.9475
585	3/19/2014	89029	1	419.9475
598	3/19/2014	12944	1	971.1975
640	3/19/2014	53036	1	824.1975
640	3/19/2014	95747	1	813.6975
651	3/19/2014	17702	1	834.6975
651	3/19/2014	55066	1	824.1975
651	3/19/2014	84404	1	824.1975
668	3/19/2014	28557	1	1412.1975
688	3/19/2014	01075	1	561.6975
690	3/19/2014	85210	1	433.0725
711	3/19/2014	32097	1	236.1975
711	3/19/2014	59715	1	246.6975
711	3/19/2014	87015	1	246.6975
731	3/19/2014	77705	1	146.9475
791	3/19/2014	83110	1	73.4475
792	3/19/2014	93311	1	73.4475
808	3/19/2014	25271	1	398.9475
808	3/19/2014	66071	2	797.895
816	3/19/2014	49085	1	456.6975
816	3/19/2014	66049	1	456.6975
816	3/19/2014	92251	1	443.1
817	3/19/2014	97062	1	409.4475
826	3/19/2014	36258	1	1259.475
826	3/19/2014	37862	1	1259.475
839	3/19/2014	21779	1	957.075
900	3/19/2014	33137	1	304.4475
902	3/19/2014	26187	1	157.4475
902	3/19/2014	46567	1	157.4475
902	3/19/2014	52246	1	157.4475
907	3/19/2014	73079	1	724.5
931	3/19/2014	97223	1	356.9475
945	3/19/2014	45230	1	702.975
969	3/19/2014	64157	1	419.9475
981	3/19/2014	15748	1	219.975
1009	3/19/2014	75075	1	139.0725
1011	3/19/2014	53224	1	293.9475
1053	3/19/2014	02375	1	346.4475
1053	3/19/2014	65340	1	346.4475
1053	3/19/2014	96094	1	346.4475
1086	3/19/2014	89141	1	125.9475
1115	3/19/2014	56636	1	456.6975
1115	3/19/2014	89117	1	456.6975
1115	3/19/2014	99224	1	456.6975
1118	3/19/2014	63461	2	797.895
1118	3/19/2014	99037	1	398.9475
1120	3/19/2014	93012	1	241.4475
1125	3/19/2014	78664	1	1015.8225
1171	3/19/2014	97225	1	425.1975
1175	3/19/2014	94015	1	824.1975
1175	3/19/2014	97302	1	824.1975
1176	3/19/2014	91302	1	614.1975
1176	3/19/2014	92113	1	614.1975
1177	3/19/2014	63379	1	272.9475
1177	3/19/2014	94521	1	278.1975
1177	3/19/2014	94597	1	288.6975
1177	3/19/2014	95070	1	288.6975
1177	3/19/2014	97501	1	288.6975
1179	3/19/2014	11379	1	577.4475
1179	3/19/2014	76028	1	587.9475
1212	3/19/2014	65622	1	467.1975
1212	3/19/2014	67212	1	472.4475
1280	3/19/2014	98625	1	448.8225
1350	3/19/2014	79701	1	446.1975
1441	3/19/2014	97524	1	506.5725
1442	3/19/2014	01247	1	482.9475
1508	3/19/2014	45335	1	173.1975
1567	3/19/2014	34947	1	419.9475
1590	3/19/2014	81301	1	446.1975
1666	3/19/2014	33414	1	238.8225
1700	3/19/2014	97266	1	104.9475
1703	3/19/2014	32257	1	99.6975
1706	3/19/2014	90046	1	236.1975
1720	3/19/2014	20912	1	293.9475
1763	3/19/2014	80420	1	498.6975
1832	3/19/2014	92037	1	367.4475
1908	3/19/2014	12959	1	446.1975
1912	3/19/2014	52404	1	377.4225
1920	3/19/2014	44903	1	335.9475
1920	3/19/2014	93436	1	335.9475
1989	3/19/2014	70433	1	456.6975
2045	3/19/2014	97239	1	608.9475
2064	3/19/2014	33462	1	640.4475
2082	3/19/2014	33042	1	467.1975
2090	3/19/2014	88008	1	440.9475
2097	3/19/2014	74055	1	577.4475
2106	3/19/2014	01085	1	824.1975
2110	3/19/2014	79015	1	902.9475
2136	3/19/2014	92101	1	477.6975
2138	3/19/2014	92127	1	482.9475
2145	3/19/2014	92102	1	414.6975
2148	3/19/2014	11213	1	666.6975
2193	3/19/2014	29485	1	776.475
2197	3/19/2014	63301	1	267.225
2207	3/19/2014	46970	1	114.975
2215	3/19/2014	98296	2	849.45
2225	3/19/2014	32174	1	80.85
2236	3/19/2014	80911	1	209.475
2269	3/19/2014	91321	2	786.45
2275	3/19/2014	83705	1	445.725
2275	3/19/2014	91321	1	445.725
2291	3/19/2014	82414	1	918.225
2292	3/19/2014	84074	1	718.725
2295	3/19/2014	34987	1	1080.975
2331	3/19/2014	85226	1	760.725
2332	3/19/2014	33952	1	587.475
2337	3/19/2014	63640	1	419.475
2337	3/19/2014	97211	1	419.475
2341	3/19/2014	73112	1	466.725
2350	3/19/2014	34142	1	408.975
2350	3/19/2014	47432	1	408.975
2366	3/19/2014	29349	1	419.475
2366	3/19/2014	90016	1	435.225
2366	3/19/2014	90047	1	419.475
2367	3/19/2014	08009	1	508.725
2369	3/19/2014	29483	1	456.225
2399	3/19/2014	90704	1	135.975
2403	3/19/2014	58646	1	135.975
2403	3/19/2014	63628	1	135.975
1	3/19/2014	96007	1	412.125
3	3/19/2014	28277	1	955.5
41	3/19/2014	97225	1	845.25
44	3/19/2014	15227	1	440.9475
74	3/19/2014	93465	1	1128.75
115	3/19/2014	32216	1	926.625
115	3/19/2014	90265	1	926.625
118	3/19/2014	13827	1	1572.375
132	3/19/2014	80504	1	782.25
202	3/19/2014	15767	1	1427.9475
204	3/19/2014	27284	1	955.4475
209	3/19/2014	06237	1	1601.1975
209	3/19/2014	07032	1	1601.1975
209	3/19/2014	62549	1	1601.1975
236	3/19/2014	94087	1	524.7375
276	3/19/2014	90260	1	487.9875
295	3/19/2014	84093	1	1049.7375
407	3/19/2014	32128	1	1708.8225
407	3/19/2014	33458	1	1708.8225
407	3/19/2014	48455	1	1708.8225
449	3/19/2014	06779	1	1070.9475
449	3/19/2014	07011	1	1070.9475
449	3/19/2014	32757	1	1070.9475
449	3/19/2014	49221	1	1070.9475
449	3/19/2014	68107	1	1070.9475
449	3/19/2014	77510	1	1070.9475
451	3/19/2014	85324	1	963.3225
461	3/19/2014	16142	1	1220.5725
465	3/19/2014	30080	1	1181.1975
465	3/19/2014	33511	1	1181.1975
465	3/19/2014	33805	1	1181.1975
465	3/19/2014	36330	1	1181.1975
465	3/19/2014	55448	1	1181.1975
465	3/19/2014	60181	1	1181.1975
465	3/19/2014	63031	1	1181.1975
465	3/19/2014	77386	1	1181.1975
465	3/19/2014	78665	1	1181.1975
465	3/19/2014	79720	1	1181.1975
477	3/19/2014	11758	1	1369.5675
506	3/19/2014	11743	1	1359.6975
506	3/19/2014	33611	1	1359.6975
506	3/19/2014	44223	1	1359.6975
507	3/19/2014	77449	1	2047.4475
549	3/19/2014	62002	1	564.3225
549	3/19/2014	75207	1	564.3225
558	3/19/2014	54650	1	1522.4475
560	3/19/2014	28501	1	700.8225
561	3/19/2014	43112	1	745.4475
570	3/19/2014	29526	1	614.1975
582	3/19/2014	92618	13	4640.3175
584	3/19/2014	39525	1	619.4475
585	3/19/2014	78245	1	419.9475
589	3/19/2014	89044	1	892.4475
653	3/19/2014	78753	1	918.6975
656	3/19/2014	01098	1	950.1975
656	3/19/2014	28463	1	913.4475
668	3/19/2014	10990	1	1412.1975
668	3/19/2014	59701	1	1412.1975
668	3/19/2014	99004	1	1412.1975
688	3/19/2014	45640	1	569.5725
688	3/19/2014	85283	1	561.6975
690	3/19/2014	12450	1	425.1975
702	3/19/2014	46360	1	351.225
711	3/19/2014	28025	1	246.6975
719	3/19/2014	46567	1	104.9475
764	3/19/2014	11716	1	389.55
792	3/19/2014	83110	1	73.4475
807	3/19/2014	80233	1	261.975
808	3/19/2014	06385	1	398.9475
817	3/19/2014	27539	1	409.4475
822	3/19/2014	37922	1	409.4475
824	3/19/2014	27405	1	461.9475
834	3/19/2014	75088	1	1102.4475
875	3/19/2014	32059	1	524.9475
900	3/19/2014	52068	2	608.895
902	3/19/2014	02370	1	157.4475
902	3/19/2014	15012	1	157.4475
902	3/19/2014	68107	1	157.4475
907	3/19/2014	33012	1	724.5
908	3/19/2014	36310	1	220.4475
908	3/19/2014	67878	1	220.4475
927	3/19/2014	80501	1	603.225
969	3/19/2014	19036	1	419.9475
974	3/19/2014	78586	1	674.5725
1009	3/19/2014	51521	1	139.0725
1009	3/19/2014	79029	1	139.0725
1013	3/19/2014	34787	1	104.9475
1026	3/19/2014	42003	1	181.0725
1026	3/19/2014	90042	1	181.0725
1027	3/19/2014	46123	1	1259.9475
1028	3/19/2014	33432	1	1123.4475
1053	3/19/2014	59044	1	341.1975
1060	3/19/2014	33955	1	170.5725
1062	3/19/2014	48625	1	188.9475
1085	3/19/2014	49417	1	118.0725
1085	3/19/2014	89141	1	125.9475
1103	3/19/2014	84341	1	157.4475
1114	3/19/2014	95428	1	228.3225
1115	3/19/2014	49046	1	456.6975
1118	3/19/2014	83855	1	398.9475
1120	3/19/2014	91913	1	241.4475
1171	3/19/2014	33461	1	404.1975
1176	3/19/2014	75287	1	614.1975
1177	3/19/2014	32065	1	272.9475
1177	3/19/2014	57078	1	251.9475
1177	3/19/2014	68137	1	278.1975
1212	3/19/2014	68502	1	482.9475
1212	3/19/2014	74948	1	472.4475
1299	3/19/2014	63144	1	540.6975
1299	3/19/2014	90064	1	540.6975
1358	3/19/2014	83406	1	517.0725
1442	3/19/2014	97524	1	506.5725
1564	3/19/2014	83406	1	343.8225
1576	3/19/2014	33449	1	283.4475
1590	3/19/2014	17976	1	446.1975
1590	3/19/2014	75083	1	446.1975
1590	3/19/2014	77356	1	446.1975
1590	3/19/2014	97862	1	446.1975
1605	3/19/2014	14094	1	435.6975
1608	3/19/2014	33067	1	459.3225
1643	3/19/2014	90720	1	422.5725
1650	3/19/2014	70003	1	519.6975
1666	3/19/2014	48659	1	238.8225
1666	3/19/2014	92627	1	238.8225
1666	3/19/2014	99206	1	238.8225
1809	3/19/2014	15143	1	241.4475
1851	3/19/2014	92104	1	325.4475
1857	3/19/2014	23060	2	204.645
1867	3/19/2014	37040	1	944.9475
2045	3/19/2014	08360	1	608.9475
2045	3/19/2014	33461	1	608.9475
2045	3/19/2014	72956	1	608.9475
2054	3/19/2014	22737	1	724.4475
2054	3/19/2014	33186	1	729.6975
2136	3/19/2014	08816	1	477.6975
2136	3/19/2014	19702	1	461.9475
2207	3/19/2014	67203	2	235.2
2214	3/19/2014	84074	1	435.225
2218	3/19/2014	97031	1	172.725
2224	3/19/2014	75703	1	78.225
2225	3/19/2014	43612	1	78.225
2225	3/19/2014	44333	1	80.85
2255	3/19/2014	45122	1	75.6
2269	3/19/2014	76550	1	393.225
2269	3/19/2014	97702	1	393.225
2269	3/19/2014	99202	1	393.225
2275	3/19/2014	92405	1	445.725
2284	3/19/2014	32223	1	375.375
2295	3/19/2014	63130	1	1059.975
2296	3/19/2014	18235	1	886.725
2331	3/19/2014	02861	1	750.225
2331	3/19/2014	40351	1	713.475
2331	3/19/2014	73542	1	723.975
2332	3/19/2014	92251	1	587.475
2341	3/19/2014	33172	1	456.225
2350	3/19/2014	90031	1	408.975
2366	3/19/2014	57702	1	435.225
2366	3/19/2014	63501	1	435.225
2366	3/19/2014	85085	1	419.475
2366	3/19/2014	90712	1	435.225
2369	3/19/2014	21673	1	445.725
2369	3/19/2014	24019	1	450.975
2369	3/19/2014	99212	1	445.725
2389	3/19/2014	15044	1	923.475
2395	3/19/2014	33018	1	177.975
2395	3/19/2014	90220	1	177.975
2399	3/19/2014	50428	1	135.975
2403	3/19/2014	63118	1	135.975
2412	3/19/2014	90807	1	120.225
1	3/19/2014	85713	1	412.125
3	3/19/2014	63122	1	955.5
9	3/19/2014	75048	1	634.725
41	3/19/2014	75043	1	845.25
74	3/19/2014	93562	1	1113
115	3/19/2014	94586	1	926.625
118	3/19/2014	97408	1	1572.375
132	3/19/2014	52240	1	782.25
132	3/19/2014	92660	1	782.25
183	3/19/2014	91786	1	795.375
207	3/19/2014	07087	1	950.1975
208	3/19/2014	61238	1	1472.5725
378	3/19/2014	80524	1	787.2375
407	3/19/2014	72103	1	1708.8225
449	3/19/2014	02760	1	1070.9475
449	3/19/2014	78155	1	1070.9475
449	3/19/2014	80122	1	1070.9475
451	3/19/2014	63301	1	963.3225
451	3/19/2014	63390	1	963.3225
461	3/19/2014	53048	1	1220.5725
465	3/19/2014	12225	1	1181.1975
465	3/19/2014	33584	1	1181.1975
465	3/19/2014	47201	1	1181.1975
465	3/19/2014	55906	1	1181.1975
465	3/19/2014	77651	1	1181.1975
465	3/19/2014	84770	1	1181.1975
465	3/19/2014	91901	1	1181.1975
471	3/19/2014	88317	1	958.0725
506	3/19/2014	18433	1	1359.6975
506	3/19/2014	73034	1	1359.6975
549	3/19/2014	45231	1	564.3225
558	3/19/2014	35750	1	1522.4475
558	3/19/2014	39525	1	1522.4475
560	3/19/2014	13602	1	700.8225
560	3/19/2014	90805	1	700.8225
560	3/19/2014	93701	1	700.8225
561	3/19/2014	77657	1	745.4475
584	3/19/2014	67212	1	619.4475
585	3/19/2014	28638	1	419.9475
585	3/19/2014	57703	1	419.9475
585	3/19/2014	83605	1	419.9475
585	3/19/2014	92840	1	419.9475
585	3/19/2014	93230	1	419.9475
589	3/19/2014	98675	1	850.4475
598	3/19/2014	18615	1	971.1975
598	3/19/2014	63304	1	971.1975
604	3/19/2014	28501	1	559.0725
615	3/19/2014	98584	1	692.9475
640	3/19/2014	63376	1	813.6975
640	3/19/2014	72927	1	813.6975
651	3/19/2014	12225	1	824.1975
653	3/19/2014	79549	1	918.6975
668	3/19/2014	54701	1	1391.1975
688	3/19/2014	54626	1	561.6975
688	3/19/2014	78501	1	561.6975
719	3/19/2014	83110	1	104.9475
719	3/19/2014	99623	1	104.9475
720	3/19/2014	59105	1	104.9475
720	3/19/2014	59701	1	104.9475
720	3/19/2014	74873	1	104.9475
762	3/19/2014	95682	1	218.925
777	3/19/2014	87031	1	151.2
792	3/19/2014	68128	1	73.4475
808	3/19/2014	74804	1	398.9475
808	3/19/2014	80903	1	398.9475
808	3/19/2014	87116	1	398.9475
819	3/19/2014	49048	1	1475.25
819	3/19/2014	86004	1	1475.25
819	3/19/2014	95037	1	1551.375
824	3/19/2014	33935	1	461.9475
902	3/19/2014	16350	1	157.4475
902	3/19/2014	64015	1	157.4475
902	3/19/2014	68164	1	157.4475
907	3/19/2014	74801	1	756
908	3/19/2014	08857	1	241.4475
925	3/19/2014	75409	1	314.9475
939	3/19/2014	97224	1	432.6
942	3/19/2014	08242	1	637.875
945	3/19/2014	40056	1	702.975
963	3/19/2014	64086	1	432.6
973	3/19/2014	10583	1	643.125
974	3/19/2014	36017	1	695.1
1026	3/19/2014	98122	1	181.0725
1028	3/19/2014	19063	1	1123.4475
1028	3/19/2014	88012	1	1102.4475
1085	3/19/2014	65721	1	131.1975
1086	3/19/2014	96106	1	131.1975
1114	3/19/2014	38401	1	228.3225
1115	3/19/2014	22312	1	427.8225
1115	3/19/2014	98360	1	456.6975
1118	3/19/2014	15236	1	398.9475
1118	3/19/2014	23139	1	398.9475
1118	3/19/2014	91763	2	797.895
1118	3/19/2014	92705	1	398.9475
1140	3/19/2014	80104	1	845.1975
1141	3/19/2014	19111	1	900.3225
1171	3/19/2014	68114	1	404.1975
1171	3/19/2014	85345	1	425.1975
1175	3/19/2014	57108	1	824.1975
1175	3/19/2014	84044	1	824.1975
1177	3/19/2014	15043	1	272.9475
1177	3/19/2014	90740	1	278.1975
1177	3/19/2014	94124	1	288.6975
1177	3/19/2014	97216	1	262.4475
1177	3/19/2014	98004	1	288.6975
1180	3/19/2014	73448	1	540.6975
1306	3/19/2014	65255	1	881.9475
1376	3/19/2014	18017	1	482.9475
1376	3/19/2014	33067	1	498.6975
1441	3/19/2014	01247	1	482.9475
1441	3/19/2014	67133	1	482.9475
1442	3/19/2014	98848	1	506.5725
1507	3/19/2014	45335	1	173.1975
1542	3/19/2014	59443	1	461.9475
1576	3/19/2014	99159	1	283.4475
1592	3/19/2014	92020	1	498.6975
1605	3/19/2014	92887	1	435.6975
1607	3/19/2014	98059	1	446.1975
1650	3/19/2014	75050	1	519.6975
1657	3/19/2014	59718	1	398.9475
1693	3/19/2014	92025	1	362.1975
1711	3/19/2014	28205	1	115.4475
1809	3/19/2014	98058	1	241.4475
1813	3/19/2014	94121	1	141.6975
1832	3/19/2014	80303	1	367.4475
1868	3/19/2014	65692	1	1212.6975
1868	3/19/2014	78414	1	1212.6975
1868	3/19/2014	84010	1	1186.4475
1874	3/19/2014	87068	1	839.9475
1875	3/19/2014	77024	1	1133.9475
1906	3/19/2014	32219	1	761.1975
1912	3/19/2014	40324	1	377.4225
1912	3/19/2014	48178	1	377.4225
1982	3/19/2014	27576	1	398.9475
1989	3/19/2014	70563	1	456.6975
1995	3/19/2014	85255	1	503.9475
2029	3/19/2014	33177	1	209.9475
2043	3/19/2014	70062	1	766.4475
2045	3/19/2014	11206	1	608.9475
2045	3/19/2014	90745	1	614.1975
2097	3/19/2014	32163	1	519.6975
2106	3/19/2014	76534	1	824.1975
2214	3/19/2014	41635	1	401.625
2219	3/19/2014	08724	1	165.375
2225	3/19/2014	27707	1	80.85
2225	3/19/2014	81144	1	78.225
2237	3/19/2014	75904	1	202.125
2284	3/19/2014	44685	1	375.375
2332	3/19/2014	99501	1	576.975
2337	3/19/2014	39402	1	419.475
2350	3/19/2014	14043	1	414.225
2350	3/19/2014	75605	1	414.225
2365	3/19/2014	19031	1	576.975
2366	3/19/2014	86021	1	435.225
2369	3/19/2014	30214	1	450.975
2369	3/19/2014	68134	1	450.975
2379	3/19/2014	90254	1	227.85
2395	3/19/2014	06320	1	177.975
2395	3/19/2014	93313	1	177.975
2399	3/19/2014	33141	1	135.975
3	3/20/2014	98294	1	955.5
41	3/20/2014	83333	1	845.25
118	3/20/2014	92708	1	1572.375
132	3/20/2014	33617	1	782.25
165	3/20/2014	20904	1	740.25
183	3/20/2014	33025	1	795.375
201	3/20/2014	48850	1	1569.6975
205	3/20/2014	92067	1	1157.5725
207	3/20/2014	77048	1	971.1975
209	3/20/2014	50021	1	1601.1975
210	3/20/2014	35401	1	1291.4475
210	3/20/2014	91030	1	1291.4475
236	3/20/2014	60608	1	524.7375
295	3/20/2014	49512	1	1049.7375
337	3/20/2014	11106	1	1574.7375
378	3/20/2014	11706	1	787.2375
378	3/20/2014	53072	1	787.2375
407	3/20/2014	27574	1	1708.8225
407	3/20/2014	31757	1	1708.8225
407	3/20/2014	85045	1	1708.8225
449	3/20/2014	01536	1	1070.9475
449	3/20/2014	17547	1	1070.9475
449	3/20/2014	26501	1	1070.9475
449	3/20/2014	44811	1	1070.9475
451	3/20/2014	85737	1	963.3225
465	3/20/2014	12831	1	1181.1975
465	3/20/2014	13602	1	1181.1975
465	3/20/2014	23801	1	1181.1975
465	3/20/2014	32168	1	1181.1975
465	3/20/2014	34105	1	1181.1975
465	3/20/2014	43004	1	1181.1975
465	3/20/2014	44256	1	1181.1975
465	3/20/2014	45875	1	1181.1975
465	3/20/2014	49066	1	1181.1975
465	3/20/2014	53718	1	1181.1975
465	3/20/2014	65270	1	1181.1975
465	3/20/2014	73501	1	1181.1975
465	3/20/2014	83201	2	2362.395
489	3/20/2014	39567	2	1945.02
506	3/20/2014	23150	1	1359.6975
506	3/20/2014	50701	1	1359.6975
506	3/20/2014	51025	1	1359.6975
506	3/20/2014	59106	1	1359.6975
506	3/20/2014	63901	1	1359.6975
506	3/20/2014	93536	2	2719.395
507	3/20/2014	93535	1	2047.4475
545	3/20/2014	18466	1	832.0725
545	3/20/2014	90004	1	832.0725
560	3/20/2014	21842	1	700.8225
561	3/20/2014	23831	1	745.4475
582	3/20/2014	31419	9	3212.5275
582	3/20/2014	76210	1	356.9475
585	3/20/2014	55374	1	419.9475
585	3/20/2014	74132	1	419.9475
604	3/20/2014	46933	1	551.1975
651	3/20/2014	80620	1	834.6975
653	3/20/2014	63026	1	918.6975
668	3/20/2014	75063	1	1412.1975
702	3/20/2014	48624	1	351.225
711	3/20/2014	97702	1	246.6975
1605	2/28/2014	91201	1	435.6975
1605	2/28/2014	98373	1	430.4475
1607	2/28/2014	77018	1	435.6975
1607	2/28/2014	97116	1	446.1975
1615	2/28/2014	33935	1	265.0725
1615	2/28/2014	95407	1	265.0725
1650	2/28/2014	19533	1	519.6975
1650	2/28/2014	83401	1	472.4475
1657	2/28/2014	94401	1	393.6975
1666	2/28/2014	84657	1	238.8225
1666	2/28/2014	98606	1	236.1975
1706	2/28/2014	38068	1	236.1975
1809	2/28/2014	43015	1	241.4475
1821	2/28/2014	89511	1	314.9475
1826	2/28/2014	87102	1	236.1975
1867	2/28/2014	12804	1	944.9475
1869	2/28/2014	79714	1	944.9475
1869	2/28/2014	91962	1	958.0725
1875	2/28/2014	31523	1	1133.9475
1879	2/28/2014	08753	1	1574.9475
1879	2/28/2014	85395	1	997.4475
1889	2/28/2014	32513	1	656.1975
1901	2/28/2014	98042	1	813.6975
1906	2/28/2014	85338	1	761.1975
1908	2/28/2014	32308	1	446.1975
1908	2/28/2014	98292	1	446.1975
1916	2/28/2014	76705	1	341.1975
1982	2/28/2014	42633	1	398.9475
1989	2/28/2014	55318	1	456.6975
2043	2/28/2014	43420	1	766.4475
2043	2/28/2014	61525	1	766.4475
2045	2/28/2014	32825	1	608.9475
2045	2/28/2014	78570	1	608.9475
2052	2/28/2014	28462	1	755.9475
2054	2/28/2014	27360	1	724.4475
2054	2/28/2014	78550	1	724.4475
2076	2/28/2014	36856	1	776.9475
2076	2/28/2014	90807	1	776.9475
2088	2/28/2014	80910	1	587.9475
2100	2/28/2014	90245	1	414.6975
2110	2/28/2014	94920	1	902.9475
2124	2/28/2014	89144	1	892.4475
2134	2/28/2014	29687	1	524.9475
2136	2/28/2014	40383	1	477.6975
2136	2/28/2014	83626	1	461.9475
2150	2/28/2014	30046	1	577.4475
2150	2/28/2014	55330	1	577.4475
2163	2/28/2014	92061	1	708.6975
2189	2/28/2014	08755	1	351.225
2189	2/28/2014	17257	1	351.225
2197	2/28/2014	17350	1	272.475
2197	2/28/2014	36695	2	544.95
2197	2/28/2014	53714	1	272.475
2207	2/28/2014	25438	1	117.6
2214	2/28/2014	80129	1	424.725
2219	2/28/2014	13811	1	172.725
2219	2/28/2014	28721	1	167.475
2225	2/28/2014	98372	1	80.85
2236	2/28/2014	33189	1	209.475
2236	2/28/2014	83238	1	209.475
2237	2/28/2014	67552	1	209.475
2262	2/28/2014	44223	2	733.95
2269	2/28/2014	23185	1	393.225
2269	2/28/2014	93308	1	393.225
2275	2/28/2014	12748	1	438.375
2275	2/28/2014	85747	1	445.725
2275	2/28/2014	89315	1	445.725
2280	2/28/2014	34677	1	209.475
2291	2/28/2014	65109	1	918.225
2292	2/28/2014	33186	1	723.975
2331	2/28/2014	27705	1	750.225
2331	2/28/2014	32506	1	750.225
2331	2/28/2014	33025	1	650.475
2332	2/28/2014	35971	1	576.975
2337	2/28/2014	33131	1	419.475
2337	2/28/2014	57747	1	419.475
2337	2/28/2014	77357	1	419.475
2337	2/28/2014	94550	1	419.475
2343	2/28/2014	91105	1	566.475
2363	2/28/2014	89130	1	1044.225
2366	2/28/2014	92374	1	419.475
2366	2/28/2014	95122	1	435.225
2368	2/28/2014	40245	1	891.975
2378	2/28/2014	40056	1	807.975
2379	2/28/2014	66048	1	225.225
2402	2/28/2014	35773	1	354.375
3	2/28/2014	26505	1	955.5
3	2/28/2014	32176	1	955.5
3	2/28/2014	46260	1	955.5
9	2/28/2014	94577	1	634.725
29	2/28/2014	02906	1	524.475
29	2/28/2014	48105	1	524.475
41	2/28/2014	80020	1	845.25
97	2/28/2014	70461	1	624.225
97	2/28/2014	92592	1	634.725
109	2/28/2014	11209	1	1241.625
115	2/28/2014	32132	1	926.625
115	2/28/2014	32141	1	926.625
115	2/28/2014	47630	1	926.625
115	2/28/2014	60560	1	926.625
115	2/28/2014	90806	1	926.625
132	2/28/2014	37216	1	782.25
132	2/28/2014	37725	1	782.25
180	2/28/2014	80108	1	826.875
202	2/28/2014	45044	1	1443.6975
208	2/28/2014	97404	1	1472.5725
209	2/28/2014	06111	1	1601.1975
362	2/28/2014	34461	1	734.7375
387	2/28/2014	91214	1	997.2375
388	2/28/2014	06716	1	1075.9875
407	2/28/2014	01062	1	1708.8225
407	2/28/2014	33782	1	1708.8225
407	2/28/2014	33811	1	1708.8225
407	2/28/2014	64052	1	1708.8225
407	2/28/2014	83651	1	1708.8225
449	2/28/2014	02703	1	1070.9475
449	2/28/2014	14897	1	1070.9475
449	2/28/2014	31061	1	1039.4475
449	2/28/2014	35758	1	1070.9475
449	2/28/2014	43338	1	1070.9475
449	2/28/2014	44113	1	1070.9475
449	2/28/2014	45102	1	1070.9475
449	2/28/2014	49837	1	1070.9475
449	2/28/2014	54441	1	1070.9475
449	2/28/2014	57049	1	1070.9475
449	2/28/2014	66092	1	1070.9475
449	2/28/2014	75035	1	1070.9475
449	2/28/2014	88203	1	1070.9475
449	2/28/2014	92543	1	1070.9475
449	2/28/2014	97603	1	1039.4475
449	2/28/2014	98011	1	1070.9475
451	2/28/2014	10504	1	963.3225
451	2/28/2014	14428	1	963.3225
451	2/28/2014	17821	1	923.9475
451	2/28/2014	37067	1	963.3225
451	2/28/2014	57107	1	923.9475
451	2/28/2014	76039	1	963.3225
451	2/28/2014	87108	1	963.3225
461	2/28/2014	10002	1	1220.5725
461	2/28/2014	18428	1	1220.5725
461	2/28/2014	33407	1	1220.5725
461	2/28/2014	45644	1	1220.5725
461	2/28/2014	45750	1	1220.5725
461	2/28/2014	64701	1	1220.5725
461	2/28/2014	89074	1	1220.5725
465	2/28/2014	06830	1	1181.1975
465	2/28/2014	07731	1	1181.1975
465	2/28/2014	11021	1	1181.1975
465	2/28/2014	17403	1	1181.1975
465	2/28/2014	17860	1	1181.1975
465	2/28/2014	19533	1	1181.1975
465	2/28/2014	30513	1	1181.1975
465	2/28/2014	31014	1	1181.1975
465	2/28/2014	32725	1	1181.1975
465	2/28/2014	33410	1	1181.1975
465	2/28/2014	39483	1	1181.1975
465	2/28/2014	48051	1	1181.1975
465	2/28/2014	49660	1	1181.1975
465	2/28/2014	52317	1	1181.1975
465	2/28/2014	55106	1	1181.1975
465	2/28/2014	55304	1	1181.1975
465	2/28/2014	68845	1	1181.1975
465	2/28/2014	74427	1	1181.1975
465	2/28/2014	75243	2	2362.395
465	2/28/2014	80012	1	1181.1975
465	2/28/2014	80621	1	1181.1975
465	2/28/2014	84015	1	1181.1975
465	2/28/2014	89179	1	1181.1975
465	2/28/2014	92399	2	2362.395
465	2/28/2014	98626	1	1181.1975
471	2/28/2014	12401	1	958.0725
471	2/28/2014	15466	1	958.0725
471	2/28/2014	32041	1	958.0725
471	2/28/2014	36605	1	958.0725
471	2/28/2014	44889	1	958.0725
471	2/28/2014	60674	1	958.0725
471	2/28/2014	89119	1	958.0725
477	2/28/2014	63038	1	1369.5675
506	2/28/2014	08886	1	1359.6975
506	2/28/2014	14141	1	1359.6975
506	2/28/2014	14821	1	1359.6975
506	2/28/2014	30189	1	1359.6975
506	2/28/2014	32905	1	1359.6975
506	2/28/2014	35014	1	1359.6975
506	2/28/2014	40379	1	1359.6975
506	2/28/2014	43616	1	1270.4475
506	2/28/2014	44622	1	1359.6975
506	2/28/2014	48439	1	1359.6975
506	2/28/2014	48629	1	1359.6975
506	2/28/2014	53022	1	1359.6975
506	2/28/2014	53217	1	1359.6975
506	2/28/2014	54311	2	2719.395
506	2/28/2014	55121	1	1359.6975
506	2/28/2014	55124	1	1359.6975
506	2/28/2014	60510	1	1270.4475
506	2/28/2014	61920	1	1359.6975
506	2/28/2014	62625	1	1359.6975
506	2/28/2014	66422	1	1359.6975
506	2/28/2014	73170	1	1359.6975
506	2/28/2014	76233	1	1359.6975
506	2/28/2014	77320	1	1359.6975
506	2/28/2014	78550	1	1359.6975
506	2/28/2014	80465	1	1359.6975
506	2/28/2014	80537	2	2719.395
506	2/28/2014	83263	1	1359.6975
507	2/28/2014	19734	1	2047.4475
507	2/28/2014	32034	1	2047.4475
507	2/28/2014	37080	1	2047.4475
507	2/28/2014	43443	1	2047.4475
507	2/28/2014	44266	1	2047.4475
507	2/28/2014	75093	1	2047.4475
507	2/28/2014	77479	1	2047.4475
507	2/28/2014	98146	1	2047.4475
545	2/28/2014	08002	1	832.0725
545	2/28/2014	77535	1	795.3225
545	2/28/2014	92503	1	832.0725
549	2/28/2014	15801	1	564.3225
549	2/28/2014	55344	1	556.4475
549	2/28/2014	78212	1	556.4475
549	2/28/2014	85258	1	564.3225
555	2/28/2014	07066	1	892.4475
560	2/28/2014	10467	1	700.8225
560	2/28/2014	87031	1	700.8225
560	2/28/2014	91744	1	700.8225
563	2/28/2014	29588	1	787.4475
563	2/28/2014	42240	1	829.4475
567	2/28/2014	46410	1	811.0725
567	2/28/2014	98354	1	853.0725
585	2/28/2014	08204	1	419.9475
585	2/28/2014	14219	1	419.9475
585	2/28/2014	60103	1	419.9475
585	2/28/2014	62821	1	419.9475
585	2/28/2014	92595	1	419.9475
598	2/28/2014	79720	1	971.1975
604	2/28/2014	29455	1	559.0725
604	2/28/2014	39564	1	559.0725
614	2/28/2014	06424	1	700.8225
614	2/28/2014	11746	1	700.8225
614	2/28/2014	15021	1	700.8225
615	2/28/2014	29323	1	692.9475
640	2/28/2014	21530	1	805.8225
640	2/28/2014	84092	1	824.1975
640	2/28/2014	89148	1	824.1975
651	2/28/2014	15666	1	824.1975
651	2/28/2014	69165	1	824.1975
653	2/28/2014	76148	1	918.6975
656	2/28/2014	12839	1	950.1975
656	2/28/2014	34491	1	950.1975
656	2/28/2014	87031	1	913.4475
668	2/28/2014	25521	1	1412.1975
668	2/28/2014	33062	1	1412.1975
674	2/28/2014	35661	1	682.4475
688	2/28/2014	45365	1	561.6975
688	2/28/2014	48390	1	569.5725
688	2/28/2014	80229	1	569.5725
688	2/28/2014	92571	1	569.5725
690	2/28/2014	60638	1	433.0725
690	2/28/2014	76020	1	425.1975
690	2/28/2014	76244	1	425.1975
711	2/28/2014	06812	1	246.6975
719	2/28/2014	74072	1	104.9475
719	2/28/2014	78413	1	104.9475
719	2/28/2014	99185	1	104.9475
720	2/28/2014	30013	1	104.9475
720	2/28/2014	30120	1	104.9475
722	2/28/2014	95062	1	167.9475
732	2/28/2014	16912	1	146.9475
732	2/28/2014	41772	1	146.9475
735	2/28/2014	92127	1	443.1
759	2/28/2014	13803	1	191.1
760	2/28/2014	43947	1	191.1
761	2/28/2014	16428	2	437.85
761	2/28/2014	38057	3	656.775
763	2/28/2014	34637	1	389.55
777	2/28/2014	92056	1	151.2
780	2/28/2014	84060	1	389.025
791	2/28/2014	02721	1	73.4475
791	2/28/2014	44708	1	73.4475
791	2/28/2014	55974	1	73.4475
792	2/28/2014	43515	1	73.4475
792	2/28/2014	83450	1	73.4475
792	2/28/2014	98533	1	73.4475
792	2/28/2014	99615	1	73.4475
808	2/28/2014	47446	1	398.9475
808	2/28/2014	85641	1	398.9475
816	2/28/2014	15921	1	456.6975
816	2/28/2014	49091	1	443.1
816	2/28/2014	55442	1	443.1
816	2/28/2014	83402	1	443.1
817	2/28/2014	55113	1	409.4475
824	2/28/2014	01527	1	461.9475
826	2/28/2014	71341	1	1411.2
826	2/28/2014	73703	1	1411.2
826	2/28/2014	75651	1	1259.475
826	2/28/2014	77345	1	1259.475
829	2/28/2014	93010	1	314.9475
834	2/28/2014	48111	1	1102.4475
834	2/28/2014	98382	1	1102.4475
875	2/28/2014	32812	1	524.9475
902	2/28/2014	02703	1	157.4475
902	2/28/2014	23236	1	157.4475
902	2/28/2014	30577	1	157.4475
902	2/28/2014	43452	1	157.4475
902	2/28/2014	46312	1	157.4475
902	2/28/2014	56301	1	157.4475
902	2/28/2014	98513	1	157.4475
907	2/28/2014	44240	1	756
907	2/28/2014	48188	1	756
908	2/28/2014	27407	1	220.4475
908	2/28/2014	50310	1	220.4475
927	2/28/2014	70607	1	603.225
927	2/28/2014	75773	1	605.85
939	2/28/2014	28544	1	448.35
942	2/28/2014	43082	1	637.875
945	2/28/2014	61401	1	702.975
981	2/28/2014	36532	1	219.975
981	2/28/2014	63385	1	219.975
981	2/28/2014	78676	1	219.975
981	2/28/2014	98390	1	219.975
993	2/28/2014	21704	1	448.35
1009	2/28/2014	46303	1	139.0725
1013	2/28/2014	20639	1	104.9475
1013	2/28/2014	21402	1	104.9475
1013	2/28/2014	92354	1	104.9475
1026	2/28/2014	72227	1	181.0725
1026	2/28/2014	98012	1	181.0725
1027	2/28/2014	33009	1	1233.6975
1027	2/28/2014	78942	1	1207.4475
1027	2/28/2014	81503	1	1207.4475
1027	2/28/2014	85335	1	1207.4475
1028	2/28/2014	30533	1	1102.4475
1028	2/28/2014	32038	1	1123.4475
1028	2/28/2014	85310	1	1102.4475
1033	2/28/2014	39429	1	997.4475
1033	2/28/2014	47403	1	1018.4475
1033	2/28/2014	51247	1	997.4475
1049	2/28/2014	89436	1	262.4475
1050	2/28/2014	77305	1	293.9475
1053	2/28/2014	06470	1	330.6975
1053	2/28/2014	21921	1	346.4475
1053	2/28/2014	77003	1	346.4475
1053	2/28/2014	97701	1	346.4475
1053	2/28/2014	97720	1	346.4475
1059	2/28/2014	29650	1	178.4475
1060	2/28/2014	89403	1	178.4475
1085	2/28/2014	39153	1	123.3225
1085	2/28/2014	72019	1	131.1975
1085	2/28/2014	83347	1	131.1975
1085	2/28/2014	92625	1	131.1975
1086	2/28/2014	32746	1	125.9475
1086	2/28/2014	49021	1	131.1975
1086	2/28/2014	57032	1	123.3225
1103	2/28/2014	76063	1	154.8225
1113	2/28/2014	33469	1	194.1975
1114	2/28/2014	10538	1	212.5725
1114	2/28/2014	74604	1	228.3225
1118	2/28/2014	89815	1	398.9475
1120	2/28/2014	76017	1	241.4475
1129	2/28/2014	18428	1	509.1975
1129	2/28/2014	33913	1	472.4475
1137	2/28/2014	27909	1	834.6975
1137	2/28/2014	29536	1	834.6975
1171	2/28/2014	29404	1	398.9475
1171	2/28/2014	43103	1	398.9475
1175	2/28/2014	44216	1	824.1975
1175	2/28/2014	93313	1	855.6975
1176	2/28/2014	45011	1	614.1975
1176	2/28/2014	72110	1	614.1975
1176	2/28/2014	94268	1	614.1975
1177	2/28/2014	55040	1	288.6975
1177	2/28/2014	65463	1	251.9475
1177	2/28/2014	78046	1	288.6975
1177	2/28/2014	78251	1	262.4475
1177	2/28/2014	85257	1	272.9475
1177	2/28/2014	87002	1	288.6975
1177	2/28/2014	87144	1	278.1975
1179	2/28/2014	27703	1	635.1975
1182	2/28/2014	48507	1	233.5725
1223	2/28/2014	32095	1	456.6975
1223	2/28/2014	36035	1	430.4475
1223	2/28/2014	42223	1	419.9475
1265	2/28/2014	97333	1	866.1975
1299	2/28/2014	80117	1	540.6975
1299	2/28/2014	83687	1	540.6975
1299	2/28/2014	84056	1	540.6975
1299	2/28/2014	92679	1	540.6975
1299	2/28/2014	98105	1	540.6975
1301	2/28/2014	46614	1	509.1975
1301	2/28/2014	80108	1	519.6975
1306	2/28/2014	13790	1	881.9475
1316	2/28/2014	83651	1	367.4475
1349	2/28/2014	40324	1	451.4475
1349	2/28/2014	97231	1	446.1975
1357	2/28/2014	29210	1	506.5725
1357	2/28/2014	63388	1	506.5725
1358	2/28/2014	85365	1	506.5725
1375	2/28/2014	72142	1	498.6975
1376	2/28/2014	60654	1	498.6975
1518	2/28/2014	20657	1	230.9475
1567	2/28/2014	42217	1	419.9475
1567	2/28/2014	80631	1	419.9475
1568	2/28/2014	48659	1	446.1975
1575	2/28/2014	92595	1	280.8225
1590	2/28/2014	28110	1	446.1975
1590	2/28/2014	95032	1	446.1975
1590	2/28/2014	97219	1	446.1975
1605	2/28/2014	33470	1	435.6975
1650	2/28/2014	21034	1	519.6975
1650	2/28/2014	72015	1	519.6975
1650	2/28/2014	84403	1	472.4475
1650	2/28/2014	95553	1	519.6975
1657	2/28/2014	15068	1	393.6975
1657	2/28/2014	93210	1	393.6975
1662	2/28/2014	79758	1	173.1975
1673	2/28/2014	77433	1	866.1975
1720	2/28/2014	32073	1	293.9475
1720	2/28/2014	33706	1	293.9475
1843	2/28/2014	23507	1	141.6975
1857	2/28/2014	75093	1	99.6975
1868	2/28/2014	40965	1	1154.9475
1879	2/28/2014	30568	1	1102.4475
1879	2/28/2014	99016	1	1049.9475
1889	2/28/2014	57701	1	656.1975
1889	2/28/2014	74074	1	656.1975
1892	2/28/2014	79912	1	787.4475
1908	2/28/2014	50423	1	446.1975
1912	2/28/2014	55109	1	377.4225
1916	2/28/2014	60302	1	341.1975
1982	2/28/2014	33838	1	388.4475
1989	2/28/2014	47875	1	456.6975
1994	2/28/2014	64804	1	734.9475
2041	2/28/2014	44223	2	1994.895
2043	2/28/2014	76543	1	766.4475
2045	2/28/2014	32819	1	608.9475
2045	2/28/2014	92058	1	608.9475
2052	2/28/2014	92057	1	755.9475
2054	2/28/2014	24477	1	724.4475
2064	2/28/2014	23513	1	640.4475
2064	2/28/2014	27804	1	640.4475
2064	2/28/2014	72365	1	640.4475
2067	2/28/2014	27858	1	682.4475
2076	2/28/2014	44223	12	9323.37
2086	2/28/2014	98012	1	299.1975
2088	2/28/2014	85363	1	587.9475
2089	2/28/2014	34743	1	787.4475
2089	2/28/2014	94553	1	787.4475
2144	2/28/2014	68016	1	461.9475
2144	2/28/2014	80127	1	461.9475
2145	2/28/2014	41010	1	414.6975
2145	2/28/2014	90211	1	414.6975
2150	2/28/2014	28307	1	608.9475
2183	2/28/2014	77494	1	708.6975
2189	2/28/2014	78006	1	351.225
2193	2/28/2014	91739	1	776.475
2197	2/28/2014	92211	1	272.475
2206	2/28/2014	95446	1	117.6
2214	2/28/2014	07436	1	424.725
2214	2/28/2014	72701	1	424.725
2225	2/28/2014	80228	1	80.85
2225	2/28/2014	84765	1	80.85
2254	2/28/2014	95003	1	75.6
2255	2/28/2014	48346	1	75.6
2262	2/28/2014	28078	1	361.725
2269	2/28/2014	08028	1	393.225
2275	2/28/2014	11357	1	438.375
2275	2/28/2014	65721	1	445.725
2275	2/28/2014	80030	1	445.725
2280	2/28/2014	16950	1	209.475
2280	2/28/2014	33782	1	170.5725
2284	2/28/2014	77979	1	375.375
2286	2/28/2014	33445	1	834.225
2286	2/28/2014	40475	1	834.225
2286	2/28/2014	44622	1	834.225
2292	2/28/2014	32025	1	718.725
2331	2/28/2014	23435	1	750.225
2337	2/28/2014	53711	1	419.475
2343	2/28/2014	84102	1	566.475
2350	2/28/2014	87937	1	414.225
2350	2/28/2014	91010	1	414.225
2363	2/28/2014	76179	1	944.475
2366	2/28/2014	97361	1	435.225
2367	2/28/2014	84047	1	513.975
2369	2/28/2014	64850	1	445.725
2403	2/28/2014	28034	1	135.975
2412	2/28/2014	33040	10	1202.25
2412	2/28/2014	83646	1	120.225
3	2/28/2014	28117	1	955.5
3	2/28/2014	68022	1	955.5
16	2/28/2014	59855	1	711.375
29	2/28/2014	34105	1	524.475
41	2/28/2014	30316	1	845.25
41	2/28/2014	95023	1	845.25
41	2/28/2014	95060	1	845.25
97	2/28/2014	08088	1	634.725
115	2/28/2014	94545	1	910.875
118	2/28/2014	14216	1	1572.375
183	2/28/2014	51106	1	795.375
200	2/28/2014	16327	1	1181.1975
204	2/28/2014	30017	1	860.9475
204	2/28/2014	77033	1	782.1975
204	2/28/2014	81212	1	860.9475
207	2/28/2014	01351	1	1028.9475
209	2/28/2014	76063	1	1601.1975
210	2/28/2014	30809	1	1304.5725
236	2/28/2014	10562	1	524.7375
276	2/28/2014	60202	1	487.9875
282	2/28/2014	37122	1	1207.2375
308	2/28/2014	98844	1	1259.7375
324	2/28/2014	78746	1	1180.9875
354	2/28/2014	28303	1	1170.4875
362	2/28/2014	95337	1	734.7375
368	2/28/2014	22554	1	771.4875
407	2/28/2014	47847	1	1708.8225
407	2/28/2014	53129	1	1708.8225
407	2/28/2014	57332	1	1708.8225
407	2/28/2014	60089	1	1708.8225
407	2/28/2014	60565	1	1708.8225
407	2/28/2014	86442	1	1708.8225
428	2/28/2014	16141	1	1196.9475
431	2/28/2014	78539	1	1044.6975
431	2/28/2014	80108	1	1044.6975
431	2/28/2014	97040	1	1044.6975
439	2/28/2014	14787	1	1080.8175
449	2/28/2014	11704	1	1070.9475
449	2/28/2014	27358	1	1070.9475
449	2/28/2014	30223	1	1070.9475
449	2/28/2014	46254	1	1070.9475
449	2/28/2014	60002	1	1070.9475
449	2/28/2014	60108	1	1070.9475
449	2/28/2014	61065	1	1070.9475
449	2/28/2014	75951	1	1070.9475
449	2/28/2014	85295	1	1070.9475
449	2/28/2014	85641	1	1070.9475
449	2/28/2014	92101	1	1070.9475
449	2/28/2014	92882	1	1070.9475
451	2/28/2014	14810	1	923.9475
451	2/28/2014	28658	1	963.3225
451	2/28/2014	30233	1	963.3225
451	2/28/2014	53094	1	963.3225
451	2/28/2014	59748	1	923.9475
451	2/28/2014	77632	1	963.3225
461	2/28/2014	02920	1	1220.5725
461	2/28/2014	11050	1	1220.5725
461	2/28/2014	76085	1	1220.5725
465	2/28/2014	02356	1	1181.1975
465	2/28/2014	06492	1	1181.1975
465	2/28/2014	06517	1	1181.1975
465	2/28/2014	08822	1	1181.1975
465	2/28/2014	08846	1	1181.1975
465	2/28/2014	15001	1	1181.1975
465	2/28/2014	19014	1	1181.1975
465	2/28/2014	19711	1	1181.1975
465	2/28/2014	20019	1	1181.1975
465	2/28/2014	21136	1	1181.1975
465	2/28/2014	25427	1	1181.1975
465	2/28/2014	29477	1	1181.1975
465	2/28/2014	32159	1	1181.1975
465	2/28/2014	32344	1	1181.1975
465	2/28/2014	33331	1	1181.1975
465	2/28/2014	38672	1	1181.1975
465	2/28/2014	39645	1	1181.1975
465	2/28/2014	42408	1	1181.1975
465	2/28/2014	44406	1	1181.1975
465	2/28/2014	48420	1	1181.1975
465	2/28/2014	48439	2	2362.395
465	2/28/2014	51501	2	2362.395
465	2/28/2014	53581	1	1181.1975
465	2/28/2014	55398	1	1181.1975
465	2/28/2014	63501	1	1181.1975
465	2/28/2014	64084	1	1181.1975
465	2/28/2014	64427	1	1181.1975
465	2/28/2014	66007	1	1181.1975
465	2/28/2014	71405	1	1181.1975
465	2/28/2014	72501	1	1181.1975
465	2/28/2014	74048	1	1181.1975
465	2/28/2014	76543	1	1181.1975
465	2/28/2014	79763	1	1181.1975
465	2/28/2014	81601	1	1181.1975
465	2/28/2014	91384	1	1181.1975
465	2/28/2014	91701	1	1181.1975
465	2/28/2014	92408	1	1181.1975
465	2/28/2014	95037	1	1181.1975
465	2/28/2014	98802	1	1181.1975
470	2/28/2014	89031	1	1039.4475
471	2/28/2014	63028	1	958.0725
471	2/28/2014	63122	1	958.0725
471	2/28/2014	63640	1	958.0725
471	2/28/2014	74464	1	958.0725
471	2/28/2014	84340	1	958.0725
489	2/28/2014	66603	4	3890.04
506	2/28/2014	11776	1	1359.6975
506	2/28/2014	13212	1	1359.6975
506	2/28/2014	16509	1	1359.6975
506	2/28/2014	18444	1	1359.6975
506	2/28/2014	31525	1	1359.6975
506	2/28/2014	33325	5	6798.4875
506	2/28/2014	37660	1	1359.6975
506	2/28/2014	44111	1	1359.6975
506	2/28/2014	45417	1	1359.6975
506	2/28/2014	46106	1	1359.6975
506	2/28/2014	48462	1	1359.6975
506	2/28/2014	54001	1	1359.6975
506	2/28/2014	54982	1	1359.6975
506	2/28/2014	62294	2	2719.395
506	2/28/2014	63122	2	2719.395
506	2/28/2014	70360	1	1359.6975
506	2/28/2014	77073	1	1359.6975
506	2/28/2014	78223	1	1270.4475
506	2/28/2014	85208	1	1359.6975
507	2/28/2014	14712	1	2047.4475
507	2/28/2014	38655	1	2047.4475
507	2/28/2014	45305	1	2047.4475
507	2/28/2014	61571	1	2047.4475
537	2/28/2014	46383	2	1679.895
545	2/28/2014	06250	1	832.0725
547	2/28/2014	92040	1	559.0725
549	2/28/2014	20902	1	564.3225
549	2/28/2014	49097	1	556.4475
560	2/28/2014	20794	1	700.8225
560	2/28/2014	50317	1	700.8225
560	2/28/2014	82609	1	700.8225
560	2/28/2014	92126	1	700.8225
560	2/28/2014	93274	1	700.8225
563	2/28/2014	63026	1	787.4475
567	2/28/2014	26301	1	811.0725
585	2/28/2014	33020	1	419.9475
585	2/28/2014	33141	1	419.9475
585	2/28/2014	73069	1	419.9475
589	2/28/2014	32244	1	892.4475
589	2/28/2014	92109	1	892.4475
589	2/28/2014	92405	1	892.4475
589	2/28/2014	94589	1	892.4475
598	2/28/2014	28655	1	971.1975
598	2/28/2014	35080	1	971.1975
598	2/28/2014	68512	1	971.1975
598	2/28/2014	70525	1	939.6975
598	2/28/2014	75098	1	971.1975
598	2/28/2014	78582	1	971.1975
598	2/28/2014	80233	1	971.1975
598	2/28/2014	90035	1	971.1975
604	2/28/2014	32205	1	559.0725
604	2/28/2014	44880	1	540.6975
604	2/28/2014	77510	1	559.0725
615	2/28/2014	29388	1	692.9475
640	2/28/2014	13850	1	813.6975
640	2/28/2014	46368	1	824.1975
651	2/28/2014	02675	1	834.6975
651	2/28/2014	29680	1	834.6975
651	2/28/2014	30101	1	834.6975
651	2/28/2014	75057	1	834.6975
653	2/28/2014	37918	1	881.9475
653	2/28/2014	60620	1	918.6975
653	2/28/2014	98201	1	881.9475
656	2/28/2014	62088	1	950.1975
656	2/28/2014	62234	1	950.1975
656	2/28/2014	72908	1	950.1975
668	2/28/2014	21237	1	1412.1975
668	2/28/2014	93291	1	1412.1975
674	2/28/2014	45410	1	682.4475
688	2/28/2014	44305	1	561.6975
688	2/28/2014	76028	1	569.5725
690	2/28/2014	63845	1	425.1975
711	2/28/2014	08620	1	246.6975
711	2/28/2014	33132	1	246.6975
711	2/28/2014	53172	1	246.6975
711	2/28/2014	55947	1	246.6975
711	2/28/2014	74011	1	246.6975
711	2/28/2014	94114	1	246.6975
711	2/28/2014	95345	1	246.6975
711	2/28/2014	99362	1	246.6975
719	2/28/2014	49112	1	104.9475
719	2/28/2014	71354	1	104.9475
719	2/28/2014	75090	1	104.9475
719	2/28/2014	95630	1	104.9475
720	2/28/2014	29369	1	104.9475
720	2/28/2014	50063	1	104.9475
722	2/28/2014	52732	1	167.9475
731	2/28/2014	43754	1	146.9475
732	2/28/2014	95060	1	146.9475
759	2/28/2014	73052	1	191.1
761	2/28/2014	28787	1	218.925
777	2/28/2014	40923	1	151.2
778	2/28/2014	46064	1	151.2
778	2/28/2014	58424	1	151.2
779	2/28/2014	75662	1	389.025
779	2/28/2014	84060	1	389.025
781	2/28/2014	43113	1	129.675
791	2/28/2014	25511	1	73.4475
791	2/28/2014	36587	1	73.4475
791	2/28/2014	64801	1	73.4475
791	2/28/2014	70560	1	73.4475
791	2/28/2014	95046	1	73.4475
792	2/28/2014	41144	1	73.4475
792	2/28/2014	44412	1	73.4475
808	2/28/2014	14108	1	389.55
808	2/28/2014	95482	1	398.9475
809	2/28/2014	92782	1	269.85
816	2/28/2014	29621	1	456.6975
816	2/28/2014	60416	1	443.1
816	2/28/2014	66064	1	443.1
816	2/28/2014	95336	1	456.6975
819	2/28/2014	55024	1	1551.375
824	2/28/2014	85351	1	461.9475
834	2/28/2014	60628	1	1102.4475
875	2/28/2014	44278	1	524.9475
902	2/28/2014	23233	1	157.4475
902	2/28/2014	52756	1	157.4475
902	2/28/2014	76035	1	157.4475
902	2/28/2014	98203	1	157.4475
907	2/28/2014	70814	1	724.5
908	2/28/2014	30281	1	215.1975
908	2/28/2014	32218	1	220.4475
908	2/28/2014	43903	1	220.4475
908	2/28/2014	79830	1	241.4475
908	2/28/2014	87124	1	220.4475
909	2/28/2014	01527	1	246.6975
909	2/28/2014	81301	1	246.6975
925	2/28/2014	39564	1	314.9475
925	2/28/2014	74462	1	314.9475
931	2/28/2014	72113	1	341.1975
963	2/28/2014	60002	1	432.6
963	2/28/2014	90650	1	432.6
973	2/28/2014	87123	1	643.125
981	2/28/2014	20720	1	219.975
993	2/28/2014	37321	1	419.9475
993	2/28/2014	37876	1	432.6
1007	2/28/2014	77379	1	486.675
1009	2/28/2014	78741	1	139.0725
1009	2/28/2014	92683	2	278.145
1013	2/28/2014	28215	2	209.895
1013	2/28/2014	76542	1	104.9475
1013	2/28/2014	84111	1	104.9475
1027	2/28/2014	21075	1	1207.4475
1027	2/28/2014	39577	1	1259.9475
1028	2/28/2014	33160	1	1123.4475
1033	2/28/2014	79735	1	1018.4475
1053	2/28/2014	30093	1	346.4475
1053	2/28/2014	85297	1	341.1975
1059	2/28/2014	32333	1	178.4475
1059	2/28/2014	89403	1	178.4475
1060	2/28/2014	29650	1	178.4475
1061	2/28/2014	25177	1	183.6975
1061	2/28/2014	89815	1	188.9475
1077	2/28/2014	80226	1	383.1975
1085	2/28/2014	49021	1	131.1975
1085	2/28/2014	80487	1	131.1975
1086	2/28/2014	72019	1	131.1975
1086	2/28/2014	83347	1	131.1975
1086	2/28/2014	98626	1	131.1975
1103	2/28/2014	49333	1	157.4475
1114	2/28/2014	47613	1	228.3225
1114	2/28/2014	81007	1	228.3225
1115	2/28/2014	67026	1	456.6975
1118	2/28/2014	30016	1	398.9475
1118	2/28/2014	49341	1	398.9475
1129	2/28/2014	13167	1	498.6975
1141	2/28/2014	45246	1	881.9475
1155	2/28/2014	44240	1	629.9475
1155	2/28/2014	44685	1	629.9475
1171	2/28/2014	23234	1	425.1975
1171	2/28/2014	28659	1	398.9475
1171	2/28/2014	33133	1	398.9475
1171	2/28/2014	95254	1	398.9475
1175	2/28/2014	28715	1	787.4475
1177	2/28/2014	73521	1	262.4475
1177	2/28/2014	77584	1	288.6975
1177	2/28/2014	77901	1	278.1975
1177	2/28/2014	78634	1	288.6975
1177	2/28/2014	78749	1	262.4475
1179	2/28/2014	36532	1	598.4475
1179	2/28/2014	44319	1	629.9475
1179	2/28/2014	96003	1	629.9475
1183	2/28/2014	33412	1	750.6975
1183	2/28/2014	48507	1	734.9475
1212	2/28/2014	36877	1	446.1975
1265	2/28/2014	30501	1	866.1975
1272	2/28/2014	19023	1	530.1975
1272	2/28/2014	55041	1	530.1975
1272	2/28/2014	80130	1	530.1975
1272	2/28/2014	85749	1	530.1975
1301	2/28/2014	94550	1	519.6975
1301	2/28/2014	96003	1	519.6975
1308	2/28/2014	07524	1	782.1975
1349	2/28/2014	17522	1	451.4475
1350	2/28/2014	56219	1	446.1975
1350	2/28/2014	95355	1	446.1975
1375	2/28/2014	39232	1	482.9475
1376	2/28/2014	72142	1	498.6975
1564	2/28/2014	93402	1	343.8225
1566	2/28/2014	17026	1	372.6975
1566	2/28/2014	76135	1	372.6975
1566	2/28/2014	92592	1	377.9475
1568	2/28/2014	83338	1	446.1975
1568	2/28/2014	98382	1	446.1975
1575	2/28/2014	37075	1	280.8225
1575	2/28/2014	73527	1	280.8225
1576	2/28/2014	38111	1	283.4475
1576	2/28/2014	55025	1	283.4475
1576	2/28/2014	75189	2	566.895
1597	2/28/2014	46201	1	199.4475
1650	2/28/2014	57005	1	519.6975
1650	2/28/2014	98375	1	519.6975
1666	2/28/2014	37146	1	238.8225
1763	2/28/2014	06082	1	498.6975
1809	2/28/2014	89118	1	241.4475
1828	2/28/2014	44902	1	288.6975
1844	2/28/2014	11106	1	178.4475
1875	2/28/2014	98312	1	1154.9475
1879	2/28/2014	13350	1	1049.9475
1879	2/28/2014	22193	1	1049.9475
1879	2/28/2014	52639	1	1102.4475
1879	2/28/2014	77429	1	1102.4475
1879	2/28/2014	77550	1	1076.1975
1901	2/28/2014	98390	1	813.6975
1906	2/28/2014	82001	1	761.1975
1908	2/28/2014	23452	1	446.1975
1908	2/28/2014	24551	1	446.1975
1989	2/28/2014	12809	1	456.6975
1994	2/28/2014	30252	1	734.9475
1995	2/28/2014	70538	1	419.9475
2015	2/28/2014	80233	1	419.9475
2045	2/28/2014	34655	1	608.9475
2045	2/28/2014	70301	1	608.9475
2045	2/28/2014	94010	1	608.9475
2052	2/28/2014	77905	1	766.4475
2064	2/28/2014	27253	1	640.4475
2064	2/28/2014	99336	1	629.9475
2084	2/28/2014	91792	1	750.6975
2089	2/28/2014	30013	1	787.4475
2104	2/28/2014	20628	1	577.4475
2106	2/28/2014	88201	1	824.1975
2138	2/28/2014	95472	1	482.9475
2145	2/28/2014	85309	1	414.6975
2145	2/28/2014	89135	1	414.6975
2148	2/28/2014	84117	1	666.6975
2150	2/28/2014	21043	1	608.9475
2154	2/28/2014	89135	1	839.9475
2186	2/28/2014	19119	1	435.6975
2186	2/28/2014	32137	1	435.6975
2189	2/28/2014	14530	1	351.225
2193	2/28/2014	78704	1	776.475
2206	2/28/2014	25438	1	117.6
2207	2/28/2014	30094	1	117.6
2207	2/28/2014	37018	1	117.6
2207	2/28/2014	95446	1	117.6
2214	2/28/2014	19522	1	435.225
2214	2/28/2014	65738	1	424.725
2215	2/28/2014	83237	1	435.225
2219	2/28/2014	41311	1	172.725
2224	2/28/2014	84765	1	80.85
2225	2/28/2014	51103	1	80.85
2237	2/28/2014	33189	1	209.475
2254	2/28/2014	39073	1	75.6
2262	2/28/2014	95139	1	366.975
2269	2/28/2014	39828	1	393.225
2269	2/28/2014	43701	1	393.225
2269	2/28/2014	48855	1	382.725
2269	2/28/2014	89801	1	382.725
2275	2/28/2014	43566	1	445.725
2275	2/28/2014	91355	1	445.725
2284	2/28/2014	16625	1	375.375
2286	2/28/2014	30263	1	834.225
2286	2/28/2014	73521	1	818.475
2286	2/28/2014	77493	1	834.225
2292	2/28/2014	89113	1	718.725
2332	2/28/2014	33321	1	582.225
2332	2/28/2014	98030	1	571.725
2337	2/28/2014	15044	1	419.475
2337	2/28/2014	32579	1	419.475
2337	2/28/2014	44023	1	419.475
2337	2/28/2014	49738	1	419.475
2337	2/28/2014	80122	1	419.475
2337	2/28/2014	85708	1	419.475
2341	2/28/2014	60156	1	466.725
2350	2/28/2014	27703	1	408.975
2350	2/28/2014	38701	1	403.725
2350	2/28/2014	91436	1	414.225
2360	2/28/2014	30506	1	608.475
2360	2/28/2014	57049	1	613.725
2360	2/28/2014	97016	1	613.725
2366	2/28/2014	17901	1	419.475
2366	2/28/2014	44056	1	435.225
2366	2/28/2014	47130	1	435.225
2366	2/28/2014	49464	1	435.225
2366	2/28/2014	80909	1	419.475
2366	2/28/2014	86001	1	419.475
2366	2/28/2014	89011	1	419.475
2366	2/28/2014	90027	1	435.225
2366	2/28/2014	92404	1	435.225
2368	2/28/2014	17225	1	765.975
2368	2/28/2014	40241	1	891.975
2368	2/28/2014	55128	1	807.975
2395	2/28/2014	80127	1	175.875
2395	2/28/2014	91104	1	175.875
2403	2/28/2014	46516	1	135.975
2403	2/28/2014	48195	1	135.975
3	2/28/2014	27027	1	955.5
3	2/28/2014	27406	1	955.5
3	2/28/2014	31793	1	955.5
3	2/28/2014	40241	1	955.5
3	2/28/2014	77535	1	955.5
3	2/28/2014	92615	1	955.5
41	2/28/2014	95131	1	845.25
74	2/28/2014	11530	1	1128.75
115	2/28/2014	44022	1	926.625
132	2/28/2014	85259	1	782.25
183	2/28/2014	53711	1	795.375
202	2/28/2014	55046	1	1349.1975
205	2/28/2014	21225	1	1157.5725
208	2/28/2014	41001	1	1472.5725
209	2/28/2014	37122	1	1601.1975
276	2/28/2014	10013	1	487.9875
368	2/28/2014	90048	1	771.4875
397	2/28/2014	32127	1	1496.1975
407	2/28/2014	17347	1	1708.8225
407	2/28/2014	37663	1	1708.8225
407	2/28/2014	43981	1	1708.8225
407	2/28/2014	60548	1	1708.8225
407	2/28/2014	61414	1	1708.8225
407	2/28/2014	70814	1	1708.8225
407	2/28/2014	77205	1	1708.8225
407	2/28/2014	79720	1	1708.8225
407	2/28/2014	94558	1	1708.8225
415	2/28/2014	77706	1	958.0725
428	2/28/2014	84319	1	1196.9475
439	2/28/2014	34105	1	1080.8175
439	2/28/2014	39047	1	1080.8175
439	2/28/2014	64458	1	1080.8175
449	2/28/2014	01603	1	1070.9475
449	2/28/2014	28374	1	1070.9475
449	2/28/2014	35120	1	1070.9475
449	2/28/2014	68116	1	1070.9475
449	2/28/2014	75070	1	1070.9475
449	2/28/2014	76123	1	1070.9475
449	2/28/2014	77345	1	1070.9475
449	2/28/2014	98003	1	1070.9475
451	2/28/2014	29671	1	923.9475
451	2/28/2014	37219	1	963.3225
451	2/28/2014	55021	1	963.3225
451	2/28/2014	62670	1	923.9475
451	2/28/2014	70364	1	963.3225
451	2/28/2014	71269	1	963.3225
451	2/28/2014	71323	1	963.3225
451	2/28/2014	83642	1	963.3225
451	2/28/2014	95037	1	963.3225
461	2/28/2014	13460	1	1220.5725
461	2/28/2014	22405	1	1220.5725
461	2/28/2014	98007	1	1220.5725
461	2/28/2014	99224	1	1220.5725
465	2/28/2014	08525	1	1181.1975
465	2/28/2014	11554	1	1181.1975
465	2/28/2014	13045	1	1181.1975
465	2/28/2014	14304	2	2362.395
465	2/28/2014	17936	1	1181.1975
465	2/28/2014	29483	1	1181.1975
465	2/28/2014	30214	1	1181.1975
465	2/28/2014	31005	1	1181.1975
465	2/28/2014	33064	1	1181.1975
465	2/28/2014	33325	4	4724.79
465	2/28/2014	33328	1	1181.1975
465	2/28/2014	34667	1	1181.1975
465	2/28/2014	37042	1	1181.1975
465	2/28/2014	39047	1	1181.1975
465	2/28/2014	44410	1	1181.1975
465	2/28/2014	45324	1	1181.1975
465	2/28/2014	46530	1	1181.1975
465	2/28/2014	50129	1	1181.1975
465	2/28/2014	53074	1	1181.1975
465	2/28/2014	53534	1	1181.1975
465	2/28/2014	54452	1	1181.1975
465	2/28/2014	55955	1	1181.1975
465	2/28/2014	61063	1	1181.1975
465	2/28/2014	62959	1	1181.1975
465	2/28/2014	63122	1	1181.1975
465	2/28/2014	63459	1	1181.1975
465	2/28/2014	65109	2	2362.395
465	2/28/2014	65767	1	1181.1975
465	2/28/2014	67226	1	1181.1975
465	2/28/2014	68157	1	1181.1975
465	2/28/2014	71468	1	1181.1975
465	2/28/2014	74006	1	1181.1975
465	2/28/2014	75454	1	1181.1975
465	2/28/2014	77539	1	1181.1975
465	2/28/2014	77586	1	1181.1975
465	2/28/2014	77901	1	1181.1975
465	2/28/2014	80003	1	1181.1975
465	2/28/2014	80013	1	1181.1975
465	2/28/2014	83686	1	1181.1975
465	2/28/2014	87120	1	1181.1975
465	2/28/2014	89049	1	1181.1975
465	2/28/2014	98391	1	1181.1975
465	2/28/2014	98408	1	1181.1975
471	2/28/2014	11554	1	958.0725
471	2/28/2014	30060	1	958.0725
471	2/28/2014	44139	1	958.0725
471	2/28/2014	64081	1	968.5725
471	2/28/2014	76087	1	958.0725
471	2/28/2014	78240	1	958.0725
477	2/28/2014	67114	1	1369.5675
506	2/28/2014	03048	1	1359.6975
506	2/28/2014	11426	1	1359.6975
506	2/28/2014	12077	1	1359.6975
506	2/28/2014	29687	1	1359.6975
506	2/28/2014	32735	1	1359.6975
506	2/28/2014	36574	1	1359.6975
506	2/28/2014	37615	1	1359.6975
506	2/28/2014	46360	1	1270.4475
506	2/28/2014	48205	1	1270.4475
506	2/28/2014	48442	1	1359.6975
506	2/28/2014	49876	1	1359.6975
506	2/28/2014	55398	2	2719.395
506	2/28/2014	60109	1	1359.6975
506	2/28/2014	63461	1	1359.6975
506	2/28/2014	64016	1	1359.6975
506	2/28/2014	66012	1	1359.6975
506	2/28/2014	80615	1	1359.6975
506	2/28/2014	85308	1	1359.6975
506	2/28/2014	97818	1	1359.6975
506	2/28/2014	98802	1	1359.6975
507	2/28/2014	54494	1	2047.4475
507	2/28/2014	60445	1	2047.4475
537	2/28/2014	53211	1	839.9475
545	2/28/2014	21014	1	795.3225
549	2/28/2014	23487	1	564.3225
549	2/28/2014	40003	1	556.4475
549	2/28/2014	63028	1	564.3225
549	2/28/2014	76134	1	564.3225
549	2/28/2014	80222	1	556.4475
555	2/28/2014	34232	1	929.1975
555	2/28/2014	61536	1	929.1975
558	2/28/2014	54548	1	1522.4475
560	2/28/2014	48430	1	700.8225
560	2/28/2014	72019	1	700.8225
560	2/28/2014	72401	1	700.8225
560	2/28/2014	85396	1	700.8225
563	2/28/2014	30252	1	787.4475
563	2/28/2014	31791	1	787.4475
563	2/28/2014	77372	1	787.4475
567	2/28/2014	33436	1	811.0725
567	2/28/2014	70520	1	853.0725
585	2/28/2014	29642	1	419.9475
585	2/28/2014	75038	1	419.9475
585	2/28/2014	80221	1	419.9475
585	2/28/2014	91910	1	419.9475
589	2/28/2014	13159	1	892.4475
598	2/28/2014	17565	1	971.1975
598	2/28/2014	76180	1	971.1975
615	2/28/2014	13601	1	692.9475
615	2/28/2014	82935	1	692.9475
640	2/28/2014	64507	1	824.1975
651	2/28/2014	10950	1	834.6975
651	2/28/2014	31005	1	834.6975
651	2/28/2014	37738	1	824.1975
651	2/28/2014	49328	1	824.1975
651	2/28/2014	60085	1	834.6975
651	2/28/2014	70508	1	834.6975
653	2/28/2014	14414	1	918.6975
653	2/28/2014	36305	1	918.6975
653	2/28/2014	81503	1	918.6975
656	2/28/2014	60098	1	950.1975
656	2/28/2014	89009	1	950.1975
668	2/28/2014	02896	1	1412.1975
668	2/28/2014	37321	1	1412.1975
668	2/28/2014	48421	1	1412.1975
674	2/28/2014	70508	1	682.4475
688	2/28/2014	38127	1	569.5725
688	2/28/2014	54401	1	569.5725
688	2/28/2014	60163	1	561.6975
688	2/28/2014	70791	1	561.6975
688	2/28/2014	78548	1	569.5725
688	2/28/2014	83702	1	551.1975
688	2/28/2014	85122	1	561.6975
690	2/28/2014	10551	1	433.0725
690	2/28/2014	28752	1	433.0725
690	2/28/2014	29178	1	433.0725
690	2/28/2014	76110	1	425.1975
702	2/28/2014	89445	1	351.225
711	2/28/2014	08202	1	246.6975
719	2/28/2014	27298	1	104.9475
719	2/28/2014	81149	1	104.9475
719	2/28/2014	93314	1	104.9475
720	2/28/2014	74072	1	104.9475
721	2/28/2014	76010	1	167.9475
731	2/28/2014	19352	1	146.9475
732	2/28/2014	50161	1	146.9475
736	2/28/2014	95965	1	443.1
759	2/28/2014	95472	1	191.1
760	2/28/2014	95253	1	191.1
761	2/28/2014	83406	1	218.925
778	2/28/2014	30094	1	151.2
782	2/28/2014	62025	1	125.9475
791	2/28/2014	18328	1	73.4475
791	2/28/2014	75686	1	73.4475
791	2/28/2014	83450	1	73.4475
791	2/28/2014	90280	1	73.4475
791	2/28/2014	97603	1	73.4475
792	2/28/2014	28128	1	73.4475
792	2/28/2014	49841	1	73.4475
792	2/28/2014	57701	1	73.4475
792	2/28/2014	71354	1	73.4475
792	2/28/2014	99508	1	73.4475
808	2/28/2014	43402	1	398.9475
808	2/28/2014	88220	1	398.9475
816	2/28/2014	71275	1	456.6975
819	2/28/2014	30039	1	1475.25
819	2/28/2014	83687	1	1475.25
820	2/28/2014	61326	1	1049.9475
820	2/28/2014	70560	1	1049.9475
822	2/28/2014	06320	1	446.1975
822	2/28/2014	27105	1	367.4475
822	2/28/2014	65804	2	787.395
824	2/28/2014	27534	1	461.9475
826	2/28/2014	02717	1	1259.475
826	2/28/2014	32668	1	1259.475
826	2/28/2014	32953	1	1411.2
826	2/28/2014	44646	1	1217.9475
826	2/28/2014	44703	1	1259.475
826	2/28/2014	50322	1	1259.475
826	2/28/2014	65084	1	1259.475
826	2/28/2014	98310	1	1259.475
829	2/28/2014	45840	1	314.9475
834	2/28/2014	75654	1	1102.4475
839	2/28/2014	27263	1	824.1975
900	2/28/2014	27403	1	288.6975
902	2/28/2014	29349	1	157.4475
902	2/28/2014	31088	1	157.4475
907	2/28/2014	06053	1	756
908	2/28/2014	06810	1	215.1975
908	2/28/2014	95687	1	241.4475
909	2/28/2014	19510	1	246.6975
925	2/28/2014	30215	1	330.6975
925	2/28/2014	85020	1	314.9475
925	2/28/2014	90650	1	314.9475
927	2/28/2014	73703	1	603.225
963	2/28/2014	21206	1	432.6
969	2/28/2014	75088	1	419.9475
974	2/28/2014	01521	1	695.1
981	2/28/2014	73162	1	219.975
981	2/28/2014	79602	1	219.975
981	2/28/2014	87114	1	219.975
993	2/28/2014	32533	1	448.35
1009	2/28/2014	98569	2	278.145
1011	2/28/2014	23030	1	293.9475
1011	2/28/2014	70503	1	293.9475
1013	2/28/2014	58504	1	104.9475
1013	2/28/2014	72653	1	104.9475
1026	2/28/2014	92057	1	181.0725
1028	2/28/2014	77842	1	1102.4475
1028	2/28/2014	85338	1	1123.4475
1033	2/28/2014	44718	1	997.4475
1049	2/28/2014	85015	1	262.4475
1053	2/28/2014	35906	1	341.1975
1053	2/28/2014	45042	1	341.1975
1053	2/28/2014	58104	1	346.4475
1059	2/28/2014	18102	1	178.4475
1077	2/28/2014	89403	1	351.6975
1086	2/28/2014	76309	1	118.0725
1086	2/28/2014	92625	1	131.1975
1103	2/28/2014	98014	1	162.6975
1115	2/28/2014	14059	1	456.6975
1115	2/28/2014	32566	1	456.6975
1115	2/28/2014	49316	1	456.6975
1115	2/28/2014	78258	1	456.6975
1115	2/28/2014	83201	1	456.6975
1115	2/28/2014	93109	1	456.6975
1118	2/28/2014	24201	1	398.9475
1118	2/28/2014	41522	1	398.9475
1118	2/28/2014	41819	1	398.9475
1118	2/28/2014	73018	1	398.9475
1118	2/28/2014	92223	1	398.9475
1129	2/28/2014	74074	1	498.6975
1129	2/28/2014	88203	1	509.1975
1141	2/28/2014	73099	1	900.3225
1155	2/28/2014	28210	1	629.9475
1171	2/28/2014	32837	1	404.1975
1171	2/28/2014	37725	1	425.1975
1171	2/28/2014	66048	1	425.1975
1176	2/28/2014	33177	1	614.1975
1176	2/28/2014	91977	1	614.1975
1177	2/28/2014	20136	1	262.4475
1177	2/28/2014	33169	1	262.4475
1177	2/28/2014	45231	1	262.4475
1177	2/28/2014	77040	1	288.6975
1177	2/28/2014	78374	1	288.6975
1177	2/28/2014	85629	1	272.9475
1177	2/28/2014	92111	1	262.4475
1177	2/28/2014	99328	1	278.1975
1179	2/28/2014	44312	1	629.9475
1183	2/28/2014	75043	1	750.6975
1223	2/28/2014	86404	1	446.1975
1265	2/28/2014	94947	1	866.1975
1272	2/28/2014	11796	1	530.1975
1299	2/28/2014	55125	1	540.6975
1299	2/28/2014	72143	1	540.6975
1299	2/28/2014	98816	1	540.6975
1349	2/28/2014	15108	2	892.395
1357	2/28/2014	85226	1	517.0725
1375	2/28/2014	89502	1	482.9475
1376	2/28/2014	93225	1	498.6975
1508	2/28/2014	45335	1	173.1975
1564	2/28/2014	08759	1	346.4475
1575	2/28/2014	27707	1	280.8225
1592	2/28/2014	80118	1	498.6975
1597	2/28/2014	37146	1	202.0725
1608	2/28/2014	98126	1	459.3225
1615	2/28/2014	76092	1	265.0725
1617	2/28/2014	71861	1	377.9475
1646	2/28/2014	28110	1	430.4475
1650	2/28/2014	94521	2	944.895
1651	2/28/2014	92020	1	498.6975
1681	2/28/2014	94123	1	472.4475
1695	2/28/2014	33908	1	167.9475
1699	2/28/2014	38068	1	178.4475
1714	2/28/2014	19060	1	110.1975
1779	2/28/2014	44685	1	787.4475
1809	2/28/2014	95492	1	241.4475
1821	2/28/2014	94563	1	314.9475
1832	2/28/2014	94960	1	367.4475
1857	2/28/2014	23238	1	99.6975
1868	2/28/2014	47630	1	1212.6975
1869	2/28/2014	27028	1	944.9475
1883	2/28/2014	65550	1	761.1975
1912	2/28/2014	28659	1	377.4225
1912	2/28/2014	91367	1	377.4225
1916	2/28/2014	37138	1	341.1975
1916	2/28/2014	91331	1	341.1975
1982	2/28/2014	21550	1	398.9475
1982	2/28/2014	32709	1	388.4475
1989	2/28/2014	87410	1	456.6975
1994	2/28/2014	75605	1	734.9475
2036	2/28/2014	21217	1	230.9475
2036	2/28/2014	70820	1	230.9475
2041	2/28/2014	76549	1	734.9475
2045	2/28/2014	12182	1	608.9475
2045	2/28/2014	34293	1	608.9475
2045	2/28/2014	78610	1	608.9475
2045	2/28/2014	91789	1	608.9475
2052	2/28/2014	77091	1	755.9475
2052	2/28/2014	79924	1	766.4475
2064	2/28/2014	06854	1	640.4475
2064	2/28/2014	27534	1	640.4475
2064	2/28/2014	33813	1	640.4475
2088	2/28/2014	34611	1	587.9475
2099	2/28/2014	32119	1	577.4475
2099	2/28/2014	34788	1	577.4475
2099	2/28/2014	92311	2	1154.895
2138	2/28/2014	33760	1	467.1975
2186	2/28/2014	43338	1	435.6975
2189	2/28/2014	33040	3	1053.675
2193	2/28/2014	80915	1	776.475
2197	2/28/2014	07068	1	272.475
2197	2/28/2014	77356	1	272.475
2206	2/28/2014	33173	1	117.6
2215	2/28/2014	78572	1	435.225
2218	2/28/2014	13811	1	172.725
2218	2/28/2014	77056	1	172.725
2218	2/28/2014	98092	1	172.725
2219	2/28/2014	63557	1	172.725
2219	2/28/2014	75662	1	167.475
2224	2/28/2014	80526	1	78.225
2224	2/28/2014	98372	1	80.85
2225	2/28/2014	88220	1	80.85
2255	2/28/2014	81501	1	75.6
2269	2/28/2014	48735	1	393.225
2269	2/28/2014	92078	1	393.225
2275	2/28/2014	12569	1	445.725
2275	2/28/2014	99703	1	445.725
2277	2/28/2014	02360	1	330.225
2277	2/28/2014	06824	1	330.225
2284	2/28/2014	06264	1	375.375
2284	2/28/2014	11414	1	375.375
2331	2/28/2014	63026	1	734.475
2331	2/28/2014	89110	1	761.25
2331	2/28/2014	94014	1	750.225
2332	2/28/2014	40361	1	576.975
2332	2/28/2014	60053	1	587.475
2332	2/28/2014	89117	1	587.475
2332	2/28/2014	90621	1	576.975
2332	2/28/2014	93561	1	576.975
2337	2/28/2014	13104	1	419.475
2337	2/28/2014	34452	1	419.475
2337	2/28/2014	91423	1	419.475
2337	2/28/2014	97060	1	419.475
2337	2/28/2014	97232	1	419.475
2341	2/28/2014	72730	1	456.225
2341	2/28/2014	99403	1	466.725
2350	2/28/2014	17055	1	414.225
2360	2/28/2014	36203	1	613.725
2366	2/28/2014	30176	1	435.225
2366	2/28/2014	33635	1	419.475
2368	2/28/2014	27983	1	891.975
2368	2/28/2014	40342	1	797.475
2368	2/28/2014	73505	1	760.725
2369	2/28/2014	60586	1	445.725
2379	2/28/2014	65737	1	227.85
2395	2/28/2014	33950	1	177.975
2395	2/28/2014	49612	1	177.975
2395	2/28/2014	77459	1	177.975
2395	2/28/2014	85031	1	177.975
2399	2/28/2014	27510	1	135.975
2403	2/28/2014	75935	1	135.975
2412	2/28/2014	61846	1	120.225
1	2/28/2014	87109	1	412.125
16	2/28/2014	97034	1	711.375
16	2/28/2014	97303	1	711.375
37	2/28/2014	81507	1	454.125
97	2/28/2014	22407	1	634.725
109	2/28/2014	14850	1	1257.375
115	2/28/2014	06042	1	926.625
115	2/28/2014	29708	1	926.625
115	2/28/2014	32176	1	926.625
115	2/28/2014	63801	1	910.875
183	2/28/2014	76244	1	795.375
183	2/28/2014	77090	1	795.375
201	2/28/2014	36532	1	1569.6975
202	2/28/2014	76464	1	1359.6975
203	2/28/2014	38567	1	1070.9475
204	2/28/2014	31216	1	782.1975
208	2/28/2014	45036	1	1472.5725
208	2/28/2014	98383	1	1472.5725
209	2/28/2014	32776	1	1601.1975
209	2/28/2014	63383	1	1601.1975
209	2/28/2014	78130	1	1601.1975
292	2/28/2014	46143	1	697.9875
292	2/28/2014	85072	1	697.9875
308	2/28/2014	11757	1	1285.9875
308	2/28/2014	75001	1	1259.7375
337	2/28/2014	19446	1	1574.7375
365	2/28/2014	91010	1	629.7375
369	2/28/2014	48009	1	892.2375
378	2/28/2014	07030	1	787.2375
389	2/28/2014	62226	1	928.9875
397	2/28/2014	33903	1	1496.1975
397	2/28/2014	50501	1	1496.1975
402	2/28/2014	16428	1	1034.1975
407	2/28/2014	15340	1	1708.8225
407	2/28/2014	15478	1	1708.8225
407	2/28/2014	22611	1	1708.8225
407	2/28/2014	33177	1	1708.8225
407	2/28/2014	47421	1	1708.8225
407	2/28/2014	60134	1	1708.8225
407	2/28/2014	74501	1	1708.8225
407	2/28/2014	76179	1	1708.8225
428	2/28/2014	06281	1	1196.9475
428	2/28/2014	90638	1	1196.9475
449	2/28/2014	06513	1	1070.9475
449	2/28/2014	12010	1	1039.4475
449	2/28/2014	44089	1	1070.9475
449	2/28/2014	44305	1	1070.9475
449	2/28/2014	48733	1	1070.9475
449	2/28/2014	51503	1	1070.9475
449	2/28/2014	56073	1	1070.9475
449	2/28/2014	60411	1	1070.9475
449	2/28/2014	71343	1	1070.9475
449	2/28/2014	97527	1	1070.9475
451	2/28/2014	32805	1	963.3225
451	2/28/2014	40437	1	963.3225
451	2/28/2014	49519	1	963.3225
451	2/28/2014	84129	1	963.3225
451	2/28/2014	92555	1	963.3225
461	2/28/2014	11554	1	1220.5725
461	2/28/2014	17402	1	1220.5725
461	2/28/2014	31315	1	1220.5725
461	2/28/2014	40403	1	1220.5725
461	2/28/2014	44708	1	1220.5725
461	2/28/2014	75633	1	1220.5725
465	2/28/2014	02809	1	1181.1975
465	2/28/2014	06524	1	1181.1975
465	2/28/2014	07417	1	1181.1975
465	2/28/2014	12302	1	1181.1975
465	2/28/2014	20678	1	1181.1975
465	2/28/2014	27317	1	1181.1975
465	2/28/2014	32127	1	1181.1975
465	2/28/2014	32583	1	1181.1975
465	2/28/2014	33407	2	2362.395
465	2/28/2014	33810	1	1181.1975
465	2/28/2014	33905	1	1181.1975
465	2/28/2014	33957	1	1181.1975
465	2/28/2014	37331	1	1181.1975
465	2/28/2014	37381	1	1181.1975
465	2/28/2014	42071	1	1181.1975
465	2/28/2014	44030	1	1181.1975
465	2/28/2014	44139	1	1181.1975
465	2/28/2014	46902	1	1181.1975
465	2/28/2014	51028	1	1181.1975
465	2/28/2014	55102	1	1181.1975
465	2/28/2014	63128	1	1181.1975
465	2/28/2014	64085	1	1181.1975
465	2/28/2014	65301	2	2362.395
465	2/28/2014	67401	1	1181.1975
465	2/28/2014	70506	1	1181.1975
465	2/28/2014	75431	1	1181.1975
465	2/28/2014	77573	1	1181.1975
465	2/28/2014	78664	1	1181.1975
465	2/28/2014	79761	1	1181.1975
465	2/28/2014	80543	1	1181.1975
465	2/28/2014	86001	1	1181.1975
465	2/28/2014	92509	1	1181.1975
465	2/28/2014	97351	1	1181.1975
465	2/28/2014	98166	1	1181.1975
471	2/28/2014	02919	1	958.0725
471	2/28/2014	32780	1	958.0725
471	2/28/2014	33407	1	958.0725
471	2/28/2014	45828	1	958.0725
471	2/28/2014	50514	1	958.0725
471	2/28/2014	55345	1	958.0725
471	2/28/2014	66083	1	958.0725
471	2/28/2014	76013	1	958.0725
471	2/28/2014	77083	1	958.0725
471	2/28/2014	84042	1	958.0725
477	2/28/2014	62016	1	1369.5675
506	2/28/2014	13601	1	1359.6975
506	2/28/2014	14120	1	1359.6975
506	2/28/2014	27944	1	1359.6975
506	2/28/2014	29414	1	1359.6975
506	2/28/2014	29928	1	1359.6975
506	2/28/2014	30741	1	1359.6975
506	2/28/2014	30907	1	1359.6975
506	2/28/2014	32713	1	1359.6975
506	2/28/2014	39402	1	1359.6975
506	2/28/2014	43466	1	1359.6975
506	2/28/2014	44663	1	1359.6975
506	2/28/2014	45895	1	1270.4475
506	2/28/2014	47978	1	1359.6975
506	2/28/2014	48503	1	1359.6975
506	2/28/2014	50568	1	1270.4475
506	2/28/2014	52246	1	1359.6975
506	2/28/2014	54405	1	1359.6975
506	2/28/2014	54449	1	1359.6975
506	2/28/2014	54981	1	1359.6975
506	2/28/2014	55125	1	1359.6975
506	2/28/2014	55337	1	1359.6975
506	2/28/2014	60563	1	1359.6975
506	2/28/2014	60605	1	1359.6975
506	2/28/2014	61072	1	1359.6975
506	2/28/2014	62916	1	1359.6975
506	2/28/2014	67530	1	1359.6975
506	2/28/2014	78154	1	1359.6975
506	2/28/2014	89002	1	1359.6975
506	2/28/2014	92407	1	1270.4475
507	2/28/2014	35121	1	2047.4475
507	2/28/2014	43614	1	2047.4475
507	2/28/2014	75115	1	2047.4475
507	2/28/2014	79079	1	2047.4475
507	2/28/2014	98607	1	2047.4475
545	2/28/2014	44411	1	832.0725
545	2/28/2014	80233	1	832.0725
549	2/28/2014	16686	1	556.4475
549	2/28/2014	77901	1	564.3225
549	2/28/2014	97504	1	564.3225
555	2/28/2014	06010	1	929.1975
555	2/28/2014	66083	1	929.1975
558	2/28/2014	77381	1	1522.4475
560	2/28/2014	21042	1	700.8225
560	2/28/2014	31602	1	700.8225
560	2/28/2014	60942	1	700.8225
563	2/28/2014	06716	1	829.4475
563	2/28/2014	29642	1	787.4475
563	2/28/2014	68008	1	787.4475
563	2/28/2014	68741	1	787.4475
570	2/28/2014	53929	1	614.1975
585	2/28/2014	02892	1	419.9475
585	2/28/2014	58214	1	419.9475
589	2/28/2014	53066	1	850.4475
589	2/28/2014	92011	1	850.4475
598	2/28/2014	21144	1	971.1975
598	2/28/2014	31602	1	971.1975
598	2/28/2014	53151	1	971.1975
598	2/28/2014	77566	1	971.1975
598	2/28/2014	79707	1	971.1975
598	2/28/2014	85338	1	971.1975
604	2/28/2014	22963	1	551.1975
604	2/28/2014	42553	1	559.0725
604	2/28/2014	46131	1	551.1975
604	2/28/2014	76135	1	551.1975
615	2/28/2014	42721	1	692.9475
615	2/28/2014	43521	1	692.9475
616	2/28/2014	32569	1	711.3225
640	2/28/2014	19473	1	813.6975
640	2/28/2014	44004	1	813.6975
640	2/28/2014	68104	1	824.1975
640	2/28/2014	84414	1	813.6975
650	2/28/2014	85212	1	519.6975
651	2/28/2014	07076	1	834.6975
651	2/28/2014	90640	1	834.6975
653	2/28/2014	83814	1	918.6975
654	2/28/2014	37042	1	1023.6975
667	2/28/2014	92135	1	818.9475
668	2/28/2014	77479	1	1412.1975
688	2/28/2014	13354	1	561.6975
688	2/28/2014	52405	1	561.6975
690	2/28/2014	30075	1	433.0725
690	2/28/2014	48813	1	425.1975
690	2/28/2014	54944	1	425.1975
690	2/28/2014	75044	1	425.1975
690	2/28/2014	79227	1	425.1975
711	2/28/2014	17073	1	246.6975
711	2/28/2014	19008	1	246.6975
711	2/28/2014	77546	1	246.6975
719	2/28/2014	28409	1	104.9475
719	2/28/2014	29369	1	104.9475
719	2/28/2014	30013	1	104.9475
720	2/28/2014	81149	1	104.9475
720	2/28/2014	93314	1	104.9475
720	2/28/2014	95125	1	104.9475
720	2/28/2014	95630	1	104.9475
720	2/28/2014	99185	1	104.9475
721	2/28/2014	52732	1	167.9475
731	2/28/2014	16912	1	146.9475
731	2/28/2014	41772	1	146.9475
736	2/28/2014	92127	1	443.1
759	2/28/2014	43947	1	191.1
760	2/28/2014	73052	1	191.1
762	2/28/2014	16428	2	437.85
764	2/28/2014	34637	1	389.55
777	2/28/2014	58424	1	151.2
778	2/28/2014	27806	1	151.2
778	2/28/2014	92056	1	151.2
791	2/28/2014	07058	1	73.4475
791	2/28/2014	37814	2	146.895
791	2/28/2014	84104	1	73.4475
791	2/28/2014	98533	1	73.4475
791	2/28/2014	99615	1	73.4475
792	2/28/2014	44708	1	73.4475
792	2/28/2014	70560	1	73.4475
807	2/28/2014	76058	1	261.975
808	2/28/2014	80631	1	398.9475
808	2/28/2014	87417	1	398.9475
809	2/28/2014	29356	1	269.85
816	2/28/2014	08092	1	456.6975
816	2/28/2014	96001	1	456.6975
816	2/28/2014	98531	1	443.1
819	2/28/2014	27587	1	1475.25
819	2/28/2014	28209	1	1475.25
819	2/28/2014	29649	1	1475.25
819	2/28/2014	87114	1	1475.25
824	2/28/2014	83686	1	461.9475
826	2/28/2014	10310	1	1259.475
829	2/28/2014	76247	2	629.895
834	2/28/2014	33026	1	1102.4475
834	2/28/2014	76182	1	1102.4475
899	2/28/2014	85207	1	617.4
900	2/28/2014	21122	1	304.4475
902	2/28/2014	06109	1	157.4475
902	2/28/2014	07936	1	157.4475
902	2/28/2014	32806	1	157.4475
902	2/28/2014	89815	1	157.4475
902	2/28/2014	93940	1	157.4475
907	2/28/2014	73132	1	756
907	2/28/2014	80016	1	703.4475
907	2/28/2014	80917	1	724.5
907	2/28/2014	98002	1	724.5
925	2/28/2014	28542	1	330.6975
925	2/28/2014	33014	1	330.6975
925	2/28/2014	90807	1	314.9475
925	2/28/2014	97304	1	314.9475
927	2/28/2014	80246	1	605.85
931	2/28/2014	85253	1	341.1975
931	2/28/2014	91311	1	356.9475
939	2/28/2014	73130	1	432.6
963	2/28/2014	71646	1	419.9475
981	2/28/2014	33955	1	219.975
981	2/28/2014	78734	1	219.975
1009	2/28/2014	90712	1	139.0725
1013	2/28/2014	28723	1	104.9475
1013	2/28/2014	34465	1	104.9475
1026	2/28/2014	42301	1	181.0725
1027	2/28/2014	67601	1	1259.9475
1028	2/28/2014	21903	1	1123.4475
1028	2/28/2014	66061	1	1123.4475
1053	2/28/2014	32118	1	322.8225
1053	2/28/2014	54414	1	330.6975
1085	2/28/2014	14141	1	120.6975
1085	2/28/2014	32746	1	125.9475
1085	2/28/2014	76309	1	118.0725
1085	2/28/2014	84601	1	131.1975
1104	2/28/2014	76063	1	154.8225
1114	2/28/2014	26003	1	228.3225
1115	2/28/2014	34203	1	456.6975
1115	2/28/2014	49036	1	456.6975
1115	2/28/2014	97321	1	456.6975
1115	2/28/2014	97426	1	456.6975
1118	2/28/2014	73491	1	398.9475
1118	2/28/2014	79070	1	398.9475
1137	2/28/2014	32839	1	850.4475
1141	2/28/2014	30294	1	900.3225
1141	2/28/2014	40324	1	900.3225
1141	2/28/2014	63366	1	900.3225
1155	2/28/2014	06076	1	629.9475
1155	2/28/2014	44314	1	629.9475
1171	2/28/2014	05363	1	398.9475
1171	2/28/2014	77056	1	404.1975
1171	2/28/2014	78250	1	419.9475
1175	2/28/2014	28303	1	855.6975
1175	2/28/2014	70123	1	787.4475
1176	2/28/2014	32835	1	614.1975
1176	2/28/2014	90016	1	666.6975
1177	2/28/2014	28105	1	278.1975
1177	2/28/2014	28206	1	278.1975
1177	2/28/2014	30322	1	288.6975
1177	2/28/2014	31324	1	278.1975
1177	2/28/2014	72543	1	278.1975
1177	2/28/2014	85383	1	288.6975
1177	2/28/2014	88310	1	288.6975
1177	2/28/2014	93219	1	288.6975
1177	2/28/2014	97236	1	262.4475
1179	2/28/2014	34285	1	629.9475
1182	2/28/2014	21838	2	467.145
1183	2/28/2014	46953	1	750.6975
1212	2/28/2014	93230	1	456.6975
1212	2/28/2014	97801	1	456.6975
1223	2/28/2014	33810	1	435.6975
1265	2/28/2014	29016	1	866.1975
1280	2/28/2014	83420	1	454.0725
1299	2/28/2014	32566	1	540.6975
1306	2/28/2014	01226	1	881.9475
1306	2/28/2014	29710	1	881.9475
1349	2/28/2014	95355	1	446.1975
1350	2/28/2014	40324	1	451.4475
1357	2/28/2014	85365	1	506.5725
1358	2/28/2014	29210	1	506.5725
1358	2/28/2014	63388	1	506.5725
1358	2/28/2014	69337	1	517.0725
1358	2/28/2014	84737	1	517.0725
1564	2/28/2014	80233	1	346.4475
1566	2/28/2014	85282	1	377.9475
1566	2/28/2014	98662	1	377.9475
1568	2/28/2014	31061	1	446.1975
1575	2/28/2014	08731	1	280.8225
1605	2/28/2014	95677	1	435.6975
1605	2/28/2014	99344	1	435.6975
1607	2/28/2014	30101	1	446.1975
1607	2/28/2014	83854	1	435.6975
1608	2/28/2014	37181	1	459.3225
1650	2/28/2014	49341	1	519.6975
1650	2/28/2014	95658	1	519.6975
1650	2/28/2014	95966	1	519.6975
1651	2/28/2014	35903	1	498.6975
1657	2/28/2014	97031	1	398.9475
1666	2/28/2014	53038	1	238.8225
1666	2/28/2014	72209	1	236.1975
1673	2/28/2014	11040	1	866.1975
1681	2/28/2014	98112	1	472.4475
1707	2/28/2014	30909	1	131.1975
1707	2/28/2014	36025	1	131.1975
1809	2/28/2014	15065	1	241.4475
1850	2/28/2014	92115	1	152.1975
1868	2/28/2014	13108	1	1212.6975
1875	2/28/2014	67052	1	1102.4475
1883	2/28/2014	48749	1	761.1975
1889	2/28/2014	31558	1	656.1975
1889	2/28/2014	32128	1	656.1975
1889	2/28/2014	76306	1	656.1975
1906	2/28/2014	20129	1	761.1975
1908	2/28/2014	19355	1	446.1975
1908	2/28/2014	37211	1	446.1975
1908	2/28/2014	92024	1	446.1975
1912	2/28/2014	30066	1	377.4225
1916	2/28/2014	27358	1	346.4475
1920	2/28/2014	27326	1	335.9475
1920	2/28/2014	30044	1	335.9475
1920	2/28/2014	38555	1	341.1975
1920	2/28/2014	55119	1	335.9475
1982	2/28/2014	33027	1	398.9475
1982	2/28/2014	33178	1	388.4475
1982	2/28/2014	33777	1	398.9475
1982	2/28/2014	70726	1	398.9475
1989	2/28/2014	08050	1	456.6975
2029	2/28/2014	01007	1	209.9475
2029	2/28/2014	85704	1	209.9475
2043	2/28/2014	77433	1	766.4475
2045	2/28/2014	28054	1	608.9475
2054	2/28/2014	30223	1	724.4475
2054	2/28/2014	33324	1	724.4475
2064	2/28/2014	28540	1	640.4475
2064	2/28/2014	30019	1	640.4475
2064	2/28/2014	34668	1	640.4475
2067	2/28/2014	78013	1	682.4475
2089	2/28/2014	72751	1	787.4475
2099	2/28/2014	62274	1	577.4475
2100	2/28/2014	32119	1	414.6975
2106	2/28/2014	75067	1	824.1975
2122	2/28/2014	77546	1	997.4475
2134	2/28/2014	43212	1	524.9475
2136	2/28/2014	44622	1	461.9475
2138	2/28/2014	49201	1	451.4475
2138	2/28/2014	98208	1	472.4475
2144	2/28/2014	30152	1	461.9475
2144	2/28/2014	91362	1	477.6975
2145	2/28/2014	45068	1	404.1975
2163	2/28/2014	40358	1	708.6975
2189	2/28/2014	94596	1	351.225
2193	2/28/2014	24445	1	776.475
2197	2/28/2014	54838	1	272.475
2197	2/28/2014	55021	1	272.475
2199	2/28/2014	11101	1	240.975
2199	2/28/2014	38053	1	240.975
2206	2/28/2014	30094	1	117.6
2206	2/28/2014	37018	1	117.6
2214	2/28/2014	83237	1	435.225
2214	2/28/2014	94122	1	435.225
2215	2/28/2014	07436	1	424.725
2218	2/28/2014	42445	1	172.725
2219	2/28/2014	77056	1	172.725
2219	2/28/2014	98092	1	172.725
2224	2/28/2014	80228	1	80.85
2225	2/28/2014	80526	1	78.225
2254	2/28/2014	48346	1	75.6
2255	2/28/2014	95003	1	75.6
2263	2/28/2014	28078	1	361.725
2263	2/28/2014	97089	1	366.975
2275	2/28/2014	42328	1	445.725
2275	2/28/2014	77379	1	445.725
2275	2/28/2014	94928	1	445.725
2286	2/28/2014	28037	1	834.225
2286	2/28/2014	29556	1	834.225
2289	2/28/2014	47523	1	944.475
2292	2/28/2014	75601	1	723.975
2331	2/28/2014	06351	1	750.225
2331	2/28/2014	28538	1	744.975
2332	2/28/2014	78745	1	587.475
2332	2/28/2014	85307	1	576.975
2337	2/28/2014	34145	1	419.475
2337	2/28/2014	54137	1	419.475
2337	2/28/2014	67114	1	419.475
2337	2/28/2014	98671	1	419.475
2341	2/28/2014	97103	2	933.45
2350	2/28/2014	46350	1	414.225
2366	2/28/2014	44022	1	419.475
2366	2/28/2014	70611	1	435.225
2366	2/28/2014	85212	1	419.475
2366	2/28/2014	94121	1	435.225
2367	2/28/2014	17316	1	508.725
2368	2/28/2014	62260	1	797.475
2369	2/28/2014	38654	1	445.725
2379	2/28/2014	01527	1	227.85
2379	2/28/2014	30120	1	227.85
2379	2/28/2014	80237	1	225.225
2395	2/28/2014	33024	1	177.975
2395	2/28/2014	78741	1	177.975
2395	2/28/2014	91730	1	177.975
1	2/28/2014	28673	1	412.125
3	2/28/2014	10025	1	955.5
3	2/28/2014	32738	1	955.5
3	2/28/2014	49508	1	955.5
3	2/28/2014	90066	1	955.5
3	2/28/2014	93727	1	955.5
9	2/28/2014	77459	1	634.725
41	2/28/2014	14202	1	845.25
41	2/28/2014	20854	1	845.25
41	2/28/2014	33543	1	845.25
97	2/28/2014	15215	1	634.725
109	2/28/2014	12123	1	1257.375
109	2/28/2014	13662	1	1241.625
109	2/28/2014	32118	1	1218
115	2/28/2014	07024	1	926.625
115	2/28/2014	30305	1	926.625
115	2/28/2014	94577	1	926.625
115	2/28/2014	98662	1	926.625
132	2/28/2014	32118	1	782.25
183	2/28/2014	77389	1	790.125
183	2/28/2014	83704	1	795.375
183	2/28/2014	94568	1	795.375
198	2/28/2014	94804	1	524.475
201	2/28/2014	33702	1	1569.6975
202	2/28/2014	26508	1	1359.6975
205	2/28/2014	32086	1	1157.5725
209	2/28/2014	33594	1	1601.1975
236	2/28/2014	08840	1	524.7375
292	2/28/2014	40509	1	697.9875
354	2/28/2014	06853	1	1170.4875
354	2/28/2014	20817	1	1170.4875
372	2/28/2014	07109	1	997.2375
378	2/28/2014	84770	1	787.2375
378	2/28/2014	92651	1	787.2375
397	2/28/2014	27301	1	1496.1975
397	2/28/2014	92223	1	1496.1975
402	2/28/2014	46350	1	1034.1975
407	2/28/2014	15639	1	1708.8225
407	2/28/2014	24112	1	1708.8225
407	2/28/2014	24315	1	1708.8225
407	2/28/2014	28716	1	1708.8225
407	2/28/2014	29138	1	1708.8225
407	2/28/2014	32534	1	1708.8225
407	2/28/2014	33409	1	1708.8225
407	2/28/2014	42066	1	1708.8225
407	2/28/2014	44706	1	1708.8225
407	2/28/2014	46368	1	1708.8225
407	2/28/2014	54165	1	1708.8225
407	2/28/2014	58045	1	1708.8225
407	2/28/2014	62629	1	1708.8225
415	2/28/2014	48323	1	958.0725
415	2/28/2014	85364	1	958.0725
428	2/28/2014	53405	1	1196.9475
428	2/28/2014	76522	1	1196.9475
444	2/28/2014	80132	1	1102.4475
449	2/28/2014	17042	1	1070.9475
449	2/28/2014	33525	1	1070.9475
449	2/28/2014	39209	1	1070.9475
449	2/28/2014	44460	1	1070.9475
449	2/28/2014	44870	1	1070.9475
449	2/28/2014	46347	1	1070.9475
449	2/28/2014	48185	1	1070.9475
449	2/28/2014	49057	1	1070.9475
449	2/28/2014	60431	1	1070.9475
449	2/28/2014	68123	1	1070.9475
449	2/28/2014	73135	1	1070.9475
449	2/28/2014	76048	1	1070.9475
449	2/28/2014	77546	1	1070.9475
449	2/28/2014	78015	1	1070.9475
449	2/28/2014	79407	1	1070.9475
449	2/28/2014	80126	1	1070.9475
449	2/28/2014	92335	1	1070.9475
449	2/28/2014	94621	1	1070.9475
451	2/28/2014	36330	1	963.3225
451	2/28/2014	48827	1	923.9475
451	2/28/2014	56442	1	963.3225
451	2/28/2014	61611	1	963.3225
451	2/28/2014	79370	1	963.3225
461	2/28/2014	21701	1	1220.5725
461	2/28/2014	29642	1	1220.5725
461	2/28/2014	37801	1	1220.5725
461	2/28/2014	45347	1	1220.5725
461	2/28/2014	45356	1	1220.5725
461	2/28/2014	67901	1	1144.4475
461	2/28/2014	71326	1	1220.5725
461	2/28/2014	75402	1	1220.5725
461	2/28/2014	77651	1	1220.5725
461	2/28/2014	92223	1	1220.5725
461	2/28/2014	98682	1	1220.5725
465	2/28/2014	06234	1	1181.1975
465	2/28/2014	10512	1	1181.1975
465	2/28/2014	12205	1	1181.1975
465	2/28/2014	12780	1	1181.1975
465	2/28/2014	19971	2	2362.395
465	2/28/2014	24112	1	1181.1975
465	2/28/2014	28105	2	2362.395
465	2/28/2014	28306	1	1181.1975
465	2/28/2014	28348	1	1181.1975
465	2/28/2014	28360	1	1181.1975
465	2/28/2014	29365	1	1181.1975
465	2/28/2014	37083	1	1181.1975
465	2/28/2014	37912	1	1181.1975
465	2/28/2014	38340	1	1181.1975
465	2/28/2014	44256	1	1181.1975
465	2/28/2014	48134	1	1181.1975
465	2/28/2014	49038	1	1181.1975
465	2/28/2014	55024	1	1181.1975
465	2/28/2014	55322	1	1181.1975
465	2/28/2014	55443	1	1181.1975
465	2/28/2014	60098	1	1181.1975
465	2/28/2014	60473	1	1181.1975
465	2/28/2014	61924	1	1181.1975
465	2/28/2014	63640	1	1181.1975
465	2/28/2014	65201	1	1181.1975
465	2/28/2014	70643	1	1181.1975
465	2/28/2014	74014	1	1181.1975
465	2/28/2014	78413	1	1181.1975
465	2/28/2014	80435	1	1181.1975
465	2/28/2014	81623	1	1181.1975
465	2/28/2014	85259	1	1181.1975
465	2/28/2014	85286	1	1181.1975
465	2/28/2014	98092	1	1181.1975
471	2/28/2014	58102	1	958.0725
471	2/28/2014	58237	1	958.0725
471	2/28/2014	63845	1	958.0725
471	2/28/2014	79912	1	958.0725
471	2/28/2014	80005	1	958.0725
489	2/28/2014	76063	1	972.51
506	2/28/2014	06812	1	1359.6975
506	2/28/2014	12586	1	1359.6975
506	2/28/2014	13108	1	1359.6975
506	2/28/2014	14103	1	1359.6975
506	2/28/2014	18088	1	1359.6975
506	2/28/2014	24540	1	1359.6975
506	2/28/2014	28669	1	1359.6975
506	2/28/2014	29681	1	1359.6975
506	2/28/2014	33071	1	1359.6975
506	2/28/2014	33904	1	1359.6975
506	2/28/2014	35020	1	1270.4475
506	2/28/2014	46368	1	1270.4475
506	2/28/2014	50009	1	1359.6975
506	2/28/2014	53185	1	1359.6975
506	2/28/2014	53936	1	1270.4475
506	2/28/2014	54020	1	1359.6975
506	2/28/2014	55057	2	2719.395
506	2/28/2014	56560	1	1359.6975
506	2/28/2014	60124	1	1359.6975
506	2/28/2014	60504	1	1359.6975
506	2/28/2014	61270	1	1359.6975
506	2/28/2014	68114	1	1359.6975
506	2/28/2014	74137	2	2719.395
506	2/28/2014	76009	1	1359.6975
506	2/28/2014	81123	1	1270.4475
506	2/28/2014	89052	1	1359.6975
506	2/28/2014	89074	1	1270.4475
506	2/28/2014	91395	1	1359.6975
507	2/28/2014	44444	1	2047.4475
549	2/28/2014	06052	1	556.4475
549	2/28/2014	48346	1	556.4475
549	2/28/2014	75042	1	556.4475
549	2/28/2014	92154	1	564.3225
555	2/28/2014	30180	1	929.1975
555	2/28/2014	44095	1	892.4475
555	2/28/2014	54942	1	892.4475
560	2/28/2014	71280	1	700.8225
563	2/28/2014	56573	1	787.4475
567	2/28/2014	13088	1	853.0725
567	2/28/2014	67220	1	853.0725
585	2/28/2014	46350	1	419.9475
585	2/28/2014	54481	1	419.9475
585	2/28/2014	88007	1	419.9475
585	2/28/2014	98201	1	419.9475
589	2/28/2014	49224	1	892.4475
589	2/28/2014	84642	1	850.4475
589	2/28/2014	98199	1	892.4475
598	2/28/2014	07836	1	971.1975
598	2/28/2014	39667	1	971.1975
598	2/28/2014	45069	1	971.1975
598	2/28/2014	54568	1	971.1975
598	2/28/2014	60630	1	971.1975
598	2/28/2014	98391	1	971.1975
604	2/28/2014	33473	1	559.0725
604	2/28/2014	92252	1	559.0725
614	2/28/2014	01746	1	682.4475
616	2/28/2014	24019	1	711.3225
616	2/28/2014	43123	1	711.3225
616	2/28/2014	45309	1	711.3225
616	2/28/2014	80206	1	711.3225
640	2/28/2014	33467	1	824.1975
651	2/28/2014	17329	1	834.6975
651	2/28/2014	30134	1	834.6975
651	2/28/2014	46902	1	845.1975
651	2/28/2014	70506	1	834.6975
651	2/28/2014	70578	1	834.6975
651	2/28/2014	80221	1	834.6975
651	2/28/2014	83709	2	1648.395
651	2/28/2014	85035	1	834.6975
651	2/28/2014	85050	1	834.6975
653	2/28/2014	55384	1	881.9475
656	2/28/2014	12020	1	950.1975
668	2/28/2014	75801	1	1412.1975
668	2/28/2014	77346	1	1412.1975
674	2/28/2014	19901	1	682.4475
674	2/28/2014	90403	1	682.4475
688	2/28/2014	77447	1	569.5725
688	2/28/2014	85257	1	561.6975
690	2/28/2014	62613	1	425.1975
690	2/28/2014	85366	1	433.0725
702	2/28/2014	18240	1	351.225
711	2/28/2014	93515	1	246.6975
711	2/28/2014	95453	1	246.6975
711	2/28/2014	98012	1	246.6975
720	2/28/2014	43402	1	104.9475
720	2/28/2014	49112	1	104.9475
720	2/28/2014	71354	1	104.9475
720	2/28/2014	93612	1	104.9475
722	2/28/2014	76010	1	167.9475
722	2/28/2014	98626	1	167.9475
731	2/28/2014	50161	1	146.9475
732	2/28/2014	43754	1	146.9475
761	2/28/2014	20732	1	218.925
777	2/28/2014	30094	1	151.2
779	2/28/2014	74135	1	389.025
780	2/28/2014	77385	1	389.025
781	2/28/2014	77083	1	129.675
781	2/28/2014	84078	1	129.675
791	2/28/2014	28748	1	73.4475
792	2/28/2014	25511	1	73.4475
792	2/28/2014	36587	1	73.4475
792	2/28/2014	75686	1	73.4475
792	2/28/2014	93924	1	73.4475
792	2/28/2014	95046	1	73.4475
807	2/28/2014	30043	1	261.975
808	2/28/2014	39428	1	398.9475
808	2/28/2014	73049	1	398.9475
808	2/28/2014	97089	1	389.55
816	2/28/2014	30067	1	456.6975
816	2/28/2014	84078	1	456.6975
816	2/28/2014	84604	1	456.6975
820	2/28/2014	97034	1	1049.9475
822	2/28/2014	71457	1	393.6975
824	2/28/2014	84123	1	461.9475
826	2/28/2014	31411	1	1411.2
900	2/28/2014	06033	1	304.4475
900	2/28/2014	37398	1	288.6975
902	2/28/2014	06513	1	157.4475
902	2/28/2014	36067	1	157.4475
902	2/28/2014	37419	1	157.4475
902	2/28/2014	39208	1	157.4475
902	2/28/2014	76118	1	157.4475
902	2/28/2014	76544	1	157.4475
902	2/28/2014	80504	1	157.4475
902	2/28/2014	85331	1	157.4475
902	2/28/2014	92704	1	157.4475
907	2/28/2014	06812	1	724.5
907	2/28/2014	07062	1	724.5
907	2/28/2014	21146	1	724.5
907	2/28/2014	33556	1	756
907	2/28/2014	90501	1	756
908	2/28/2014	89131	1	220.4475
909	2/28/2014	29613	1	246.6975
909	2/28/2014	94513	1	246.6975
925	2/28/2014	31907	1	314.9475
925	2/28/2014	76446	1	330.6975
925	2/28/2014	91710	1	330.6975
927	2/28/2014	40383	1	603.225
927	2/28/2014	65674	1	603.225
927	2/28/2014	92649	1	603.225
931	2/28/2014	37416	1	341.1975
945	2/28/2014	45013	1	702.975
974	2/28/2014	76262	1	695.1
981	2/28/2014	93555	1	219.975
985	2/28/2014	37397	1	813.6975
986	2/28/2014	75692	1	367.4475
993	2/28/2014	70438	1	432.6
993	2/28/2014	85705	1	432.6
1009	2/28/2014	32806	1	139.0725
1009	2/28/2014	32839	1	139.0725
1009	2/28/2014	97215	1	139.0725
1011	2/28/2014	50315	1	293.9475
1013	2/28/2014	28704	1	104.9475
1013	2/28/2014	28741	1	104.9475
1026	2/28/2014	33441	1	181.0725
1026	2/28/2014	45701	1	181.0725
1060	2/28/2014	83221	1	178.4475
1062	2/28/2014	25177	1	183.6975
1085	2/28/2014	34655	1	115.4475
1085	2/28/2014	73067	1	120.6975
1085	2/28/2014	98626	1	131.1975
1086	2/28/2014	30525	1	131.1975
1103	2/28/2014	48042	1	157.4475
1103	2/28/2014	83401	1	157.4475
1104	2/28/2014	49333	1	157.4475
1104	2/28/2014	98014	1	162.6975
1114	2/28/2014	64048	1	212.5725
1115	2/28/2014	08724	1	456.6975
1115	2/28/2014	21093	1	456.6975
1115	2/28/2014	64029	1	446.1975
1115	2/28/2014	75784	1	456.6975
1118	2/28/2014	42355	1	398.9475
1129	2/28/2014	08096	1	472.4475
1129	2/28/2014	16262	1	493.4475
1134	2/28/2014	38651	1	958.0725
1137	2/28/2014	33825	1	834.6975
1155	2/28/2014	44264	1	629.9475
1171	2/28/2014	24077	1	425.1975
1171	2/28/2014	95822	1	419.9475
1171	2/28/2014	98042	1	398.9475
1175	2/28/2014	44281	1	803.1975
1176	2/28/2014	21014	1	614.1975
1176	2/28/2014	76107	1	614.1975
1176	2/28/2014	96001	1	614.1975
1177	2/28/2014	33196	1	272.9475
1177	2/28/2014	51401	1	278.1975
1177	2/28/2014	63021	1	288.6975
1177	2/28/2014	80021	1	272.9475
1177	2/28/2014	89141	1	288.6975
1179	2/28/2014	60126	1	587.9475
1179	2/28/2014	98008	1	629.9475
1180	2/28/2014	76028	1	540.6975
1180	2/28/2014	78735	1	540.6975
1183	2/28/2014	01057	1	750.6975
1183	2/28/2014	29928	1	750.6975
1223	2/28/2014	98597	1	456.6975
1265	2/28/2014	92688	1	866.1975
1272	2/28/2014	87544	1	519.6975
1299	2/28/2014	76262	1	540.6975
1299	2/28/2014	97355	1	540.6975
1301	2/28/2014	10038	1	519.6975
1304	2/28/2014	02359	1	438.3225
1306	2/28/2014	47906	1	881.9475
1306	2/28/2014	73170	1	881.9475
1308	2/28/2014	32266	1	782.1975
1376	2/28/2014	89502	1	482.9475
1376	2/28/2014	96019	1	482.9475
1441	2/28/2014	33196	4	2026.29
1441	2/28/2014	58554	1	506.5725
1442	2/28/2014	95304	1	506.5725
1555	2/28/2014	18071	1	309.6975
1566	2/28/2014	34210	1	377.9475
1566	2/28/2014	81101	1	377.9475
1567	2/28/2014	68130	1	419.9475
1576	2/28/2014	75021	1	280.8225
1576	2/28/2014	76078	1	283.4475
1588	2/28/2014	39828	1	338.5725
1590	2/28/2014	26062	1	446.1975
1590	2/28/2014	48840	1	446.1975
1590	2/28/2014	95037	1	446.1975
1592	2/28/2014	94526	1	498.6975
1601	2/28/2014	42082	1	317.5725
1605	2/28/2014	24065	2	871.395
1605	2/28/2014	43701	1	435.6975
1608	2/28/2014	83406	1	456.6975
1615	2/28/2014	06248	1	265.0725
1650	2/28/2014	32226	1	519.6975
1662	2/28/2014	89012	1	173.1975
1666	2/28/2014	77049	1	238.8225
1703	2/28/2014	32086	1	99.6975
1720	2/28/2014	63109	1	293.9475
1722	2/28/2014	29829	1	83.9475
1809	2/28/2014	60565	1	241.4475
1826	2/28/2014	90601	1	236.1975
1828	2/28/2014	84119	1	288.6975
1867	2/28/2014	40023	1	944.9475
1868	2/28/2014	48187	1	1186.4475
1869	2/28/2014	89129	1	944.9475
1879	2/28/2014	30132	1	1049.9475
1879	2/28/2014	97223	1	1049.9475
1889	2/28/2014	30281	1	656.1975
1889	2/28/2014	78415	1	656.1975
1901	2/28/2014	02021	1	834.6975
1901	2/28/2014	33412	1	813.6975
1908	2/28/2014	72727	1	446.1975
1908	2/28/2014	83501	1	446.1975
1908	2/28/2014	95472	1	446.1975
1920	2/28/2014	37191	1	335.9475
1920	2/28/2014	77384	1	335.9475
1982	2/28/2014	13440	1	398.9475
1982	2/28/2014	22554	1	388.4475
1989	2/28/2014	78102	1	440.9475
2041	2/28/2014	19082	1	734.9475
2043	2/28/2014	33178	1	766.4475
2045	2/28/2014	07035	1	608.9475
2045	2/28/2014	28311	1	608.9475
2045	2/28/2014	78501	1	608.9475
2045	2/28/2014	90706	1	608.9475
2052	2/28/2014	33178	2	1511.895
2052	2/28/2014	34604	1	755.9475
2054	2/28/2014	33016	2	1459.395
2064	2/28/2014	85257	1	640.4475
2064	2/28/2014	95133	1	645.6975
2076	2/28/2014	42501	1	776.9475
2084	2/28/2014	11236	1	750.6975
2084	2/28/2014	33024	1	750.6975
2138	2/28/2014	21234	1	482.9475
2138	2/28/2014	84020	1	467.1975
2144	2/28/2014	94610	1	477.6975
2145	2/28/2014	16505	1	404.1975
2189	2/28/2014	55092	1	351.225
2193	2/28/2014	80130	1	761.25
2215	2/28/2014	65738	1	424.725
2215	2/28/2014	80129	1	424.725
2218	2/28/2014	28721	1	167.475
2224	2/28/2014	51103	1	80.85
2236	2/28/2014	39071	1	209.475
2236	2/28/2014	67552	1	209.475
2236	2/28/2014	77056	1	209.475
2236	2/28/2014	78738	1	209.475
2237	2/28/2014	83238	1	209.475
2263	2/28/2014	44223	2	733.95
2275	2/28/2014	21244	1	445.725
2275	2/28/2014	31632	1	445.725
2275	2/28/2014	63026	1	445.725
2275	2/28/2014	92372	1	445.725
2275	2/28/2014	95023	1	445.725
2277	2/28/2014	29414	1	330.225
2277	2/28/2014	77979	1	330.225
2280	2/28/2014	30680	1	209.475
2289	2/28/2014	71203	1	944.475
2292	2/28/2014	99163	1	718.725
2331	2/28/2014	27292	1	734.475
2331	2/28/2014	85388	1	734.475
2332	2/28/2014	06611	1	576.975
2332	2/28/2014	07109	1	576.975
2332	2/28/2014	11375	1	576.975
2332	2/28/2014	88203	1	576.975
2332	2/28/2014	91104	1	576.975
2337	2/28/2014	37064	1	419.475
2337	2/28/2014	92505	1	419.475
2337	2/28/2014	98374	1	419.475
2350	2/28/2014	48229	1	414.225
2350	2/28/2014	91734	1	408.975
2360	2/28/2014	33870	1	590.1
2360	2/28/2014	80916	1	613.725
2360	2/28/2014	91730	1	608.475
2366	2/28/2014	76018	1	435.225
2366	2/28/2014	78541	1	435.225
2366	2/28/2014	92124	1	435.225
2367	2/28/2014	57110	1	508.725
2368	2/28/2014	46544	1	765.975
2368	2/28/2014	78228	1	781.725
2368	2/28/2014	85302	1	781.725
2368	2/28/2014	93662	1	1049.475
2376	2/28/2014	34446	1	818.475
2403	2/28/2014	17406	1	135.975
2403	2/28/2014	33950	1	135.975
2403	2/28/2014	89815	1	135.975
2403	2/28/2014	98221	1	135.975
16	3/1/2014	78701	1	711.375
74	3/1/2014	21093	1	1128.75
236	3/1/2014	63119	1	524.7375
391	3/1/2014	77479	1	1023.4875
397	3/1/2014	93304	1	1496.1975
449	3/1/2014	38138	1	1070.9475
451	3/1/2014	80228	1	963.3225
461	3/1/2014	30052	1	1220.5725
465	3/1/2014	01757	1	1181.1975
465	3/1/2014	11970	1	1181.1975
465	3/1/2014	33436	1	1181.1975
465	3/1/2014	78023	1	1181.1975
465	3/1/2014	93240	1	1181.1975
465	3/1/2014	95407	1	1181.1975
477	3/1/2014	32904	2	2739.135
506	3/1/2014	33030	1	1359.6975
506	3/1/2014	80215	1	1359.6975
549	3/1/2014	78580	1	556.4475
549	3/1/2014	80915	1	564.3225
560	3/1/2014	33076	1	700.8225
560	3/1/2014	80123	1	700.8225
585	3/1/2014	32833	1	419.9475
598	3/1/2014	95602	1	939.6975
688	3/1/2014	50703	1	561.6975
732	3/1/2014	84003	1	146.9475
760	3/1/2014	29203	1	191.1
791	3/1/2014	15946	1	73.4475
826	3/1/2014	43566	1	1217.9475
849	3/1/2014	43082	1	341.1975
974	3/1/2014	43082	1	695.1
1809	3/1/2014	44035	1	241.4475
1809	3/1/2014	91306	1	241.4475
1828	3/1/2014	90803	1	288.6975
1851	3/1/2014	83686	1	335.9475
1851	3/1/2014	95129	1	335.9475
1852	3/1/2014	53597	1	173.1975
1868	3/1/2014	33328	1	1154.9475
1875	3/1/2014	92201	1	1115.5725
1889	3/1/2014	30331	1	656.1975
2138	3/1/2014	78011	1	482.9475
2144	3/1/2014	22601	1	477.6975
2183	3/1/2014	31419	1	708.6975
2207	3/1/2014	59215	1	117.6
2219	3/1/2014	81144	1	172.725
2237	3/1/2014	49098	1	198.975
2237	3/1/2014	83647	1	209.475
2331	3/1/2014	89415	1	750.225
2369	3/1/2014	30087	1	435.225
2369	3/1/2014	55349	1	445.725
29	3/1/2014	94022	1	524.475
118	3/1/2014	37411	1	1572.375
208	3/1/2014	28540	1	1472.5725
208	3/1/2014	73064	1	1388.5725
295	3/1/2014	27617	1	1049.7375
449	3/1/2014	81008	1	1070.9475
451	3/1/2014	83703	1	963.3225
465	3/1/2014	33139	1	1181.1975
465	3/1/2014	33418	1	1181.1975
465	3/1/2014	50701	1	1181.1975
465	3/1/2014	52205	1	1191.6975
465	3/1/2014	72719	1	1181.1975
465	3/1/2014	76208	1	1181.1975
465	3/1/2014	77429	1	1181.1975
465	3/1/2014	79707	1	1181.1975
465	3/1/2014	85260	1	1181.1975
471	3/1/2014	85260	1	958.0725
489	3/1/2014	46112	3	2917.53
506	3/1/2014	32444	1	1359.6975
506	3/1/2014	33579	2	2719.395
506	3/1/2014	37643	1	1359.6975
506	3/1/2014	93314	1	1359.6975
507	3/1/2014	82901	1	2047.4475
549	3/1/2014	91932	1	564.3225
563	3/1/2014	23602	1	829.4475
651	3/1/2014	07422	1	834.6975
651	3/1/2014	33484	1	834.6975
651	3/1/2014	91701	1	824.1975
674	3/1/2014	78586	1	682.4475
735	3/1/2014	81226	1	443.1
791	3/1/2014	79083	1	73.4475
791	3/1/2014	82501	1	73.4475
816	3/1/2014	68854	1	443.1
834	3/1/2014	12590	1	1102.4475
902	3/1/2014	07090	1	157.4475
945	3/1/2014	27317	1	702.975
1026	3/1/2014	27317	1	181.0725
1028	3/1/2014	27107	1	1123.4475
1703	3/1/2014	85257	1	99.6975
1799	3/1/2014	85045	1	786.975
1804	3/1/2014	37203	1	666.225
1809	3/1/2014	92084	1	241.4475
1826	3/1/2014	38401	1	236.1975
1852	3/1/2014	33140	1	173.1975
2106	3/1/2014	30022	1	824.1975
2106	3/1/2014	32309	1	824.1975
2122	3/1/2014	93101	1	997.4475
2136	3/1/2014	92821	2	955.395
2207	3/1/2014	33411	1	117.6
2207	3/1/2014	81144	1	117.6
2237	3/1/2014	16602	1	209.475
2263	3/1/2014	73099	1	366.975
2275	3/1/2014	83647	1	445.725
2277	3/1/2014	77007	1	330.225
2331	3/1/2014	30047	1	734.475
2361	3/1/2014	18064	1	645.225
2366	3/1/2014	30224	1	435.225
2366	3/1/2014	73843	1	435.225
2395	3/1/2014	55317	1	177.975
2403	3/1/2014	46038	1	135.975
3	3/1/2014	02762	1	955.5
16	3/1/2014	59069	1	711.375
407	3/1/2014	32277	1	1708.8225
407	3/1/2014	33852	1	1708.8225
415	3/1/2014	43551	1	958.0725
449	3/1/2014	08876	1	1070.9475
449	3/1/2014	15227	1	1070.9475
451	3/1/2014	71039	1	923.9475
451	3/1/2014	85226	1	963.3225
461	3/1/2014	53190	1	1220.5725
465	3/1/2014	10992	1	1181.1975
465	3/1/2014	14813	1	1181.1975
465	3/1/2014	37153	1	1181.1975
465	3/1/2014	44130	1	1181.1975
465	3/1/2014	55309	1	1181.1975
465	3/1/2014	56178	1	1181.1975
471	3/1/2014	85085	1	958.0725
489	3/1/2014	19904	2	1945.02
506	3/1/2014	24572	1	1359.6975
506	3/1/2014	31831	1	1359.6975
506	3/1/2014	34787	1	1359.6975
506	3/1/2014	34974	1	1359.6975
506	3/1/2014	35966	1	1359.6975
506	3/1/2014	78664	1	1359.6975
545	3/1/2014	98366	1	832.0725
549	3/1/2014	38305	1	556.4475
549	3/1/2014	74501	1	564.3225
549	3/1/2014	75034	1	564.3225
549	3/1/2014	80537	1	564.3225
560	3/1/2014	77445	1	700.8225
560	3/1/2014	93944	1	700.8225
560	3/1/2014	99205	1	700.8225
563	3/1/2014	40311	1	787.4475
585	3/1/2014	29414	1	419.9475
589	3/1/2014	02895	1	850.4475
598	3/1/2014	26041	1	971.1975
604	3/1/2014	78332	1	551.1975
688	3/1/2014	48060	1	561.6975
762	3/1/2014	37769	1	218.925
792	3/1/2014	79083	1	73.4475
794	3/1/2014	95948	1	102.9
809	3/1/2014	84660	1	269.85
824	3/1/2014	29526	1	461.9475
826	3/1/2014	62294	1	1359.6975
826	3/1/2014	76135	1	1411.2
826	3/1/2014	89508	1	1259.475
925	3/1/2014	84116	1	314.9475
993	3/1/2014	70648	1	432.6
1009	3/1/2014	89129	1	139.0725
1809	3/1/2014	94110	1	241.4475
1809	3/1/2014	94115	1	241.4475
2145	3/1/2014	29205	1	404.1975
2180	3/1/2014	85022	1	435.6975
2218	3/1/2014	81144	1	172.725
2224	3/1/2014	87402	1	80.85
2236	3/1/2014	16602	1	209.475
2262	3/1/2014	73099	1	366.975
2275	3/1/2014	89508	1	419.475
2337	3/1/2014	73118	1	419.475
2403	3/1/2014	77386	1	135.975
115	3/1/2014	33445	1	926.625
210	3/1/2014	73160	1	1291.4475
354	3/1/2014	32174	1	1170.4875
407	3/1/2014	32569	1	1708.8225
449	3/1/2014	33433	1	1070.9475
451	3/1/2014	45377	1	963.3225
451	3/1/2014	55303	1	963.3225
461	3/1/2014	43204	1	1220.5725
465	3/1/2014	21704	1	1181.1975
465	3/1/2014	26241	1	1181.1975
465	3/1/2014	46371	1	1181.1975
465	3/1/2014	61112	1	1181.1975
465	3/1/2014	78155	1	1181.1975
465	3/1/2014	79714	1	1181.1975
465	3/1/2014	80202	1	1181.1975
489	3/1/2014	46168	13	12642.63
489	3/1/2014	77477	1	972.51
506	3/1/2014	74066	1	1359.6975
506	3/1/2014	77095	1	1270.4475
507	3/1/2014	25275	1	2047.4475
507	3/1/2014	47403	1	2047.4475
555	3/1/2014	98042	1	892.4475
560	3/1/2014	95467	1	700.8225
614	3/1/2014	22193	1	682.4475
690	3/1/2014	40004	1	433.0725
736	3/1/2014	81226	1	443.1
761	3/1/2014	99709	1	218.925
777	3/1/2014	79607	1	151.2
816	3/1/2014	16506	1	456.6975
816	3/1/2014	21740	1	456.6975
816	3/1/2014	89135	1	443.1
819	3/1/2014	34240	1	1551.375
909	3/1/2014	98258	1	246.6975
981	3/1/2014	88001	1	219.975
1758	3/1/2014	32566	1	482.475
1889	3/1/2014	02035	1	656.1975
2138	3/1/2014	32779	1	472.4475
2144	3/1/2014	94118	1	477.6975
2145	3/1/2014	49068	1	404.1975
2199	3/1/2014	62959	1	240.975
2199	3/1/2014	83338	1	240.975
2206	3/1/2014	81144	1	117.6
2207	3/1/2014	88011	1	117.6
2224	3/1/2014	77905	1	80.85
2236	3/1/2014	27405	1	209.475
2254	3/1/2014	80911	1	75.6
2269	3/1/2014	59725	1	393.225
2269	3/1/2014	75089	1	393.225
2275	3/1/2014	28326	1	445.725
2332	3/1/2014	66610	1	576.975
2366	3/1/2014	55363	1	435.225
26	3/1/2014	22204	1	829.5
29	3/1/2014	33957	1	524.475
115	3/1/2014	94526	1	926.625
208	3/1/2014	31316	1	1388.5725
407	3/1/2014	08075	1	1708.8225
449	3/1/2014	07444	1	1039.4475
449	3/1/2014	77340	1	1070.9475
451	3/1/2014	40383	1	963.3225
461	3/1/2014	80621	1	1220.5725
465	3/1/2014	20650	1	1181.1975
465	3/1/2014	30542	1	1181.1975
465	3/1/2014	60098	1	1181.1975
465	3/1/2014	87402	1	1181.1975
489	3/1/2014	35401	1	972.51
489	3/1/2014	76063	1	972.51
506	3/1/2014	65808	1	1359.6975
506	3/1/2014	75751	1	1359.6975
506	3/1/2014	93601	1	1359.6975
507	3/1/2014	71071	1	2047.4475
549	3/1/2014	74021	1	564.3225
585	3/1/2014	84119	1	419.9475
598	3/1/2014	08053	1	971.1975
598	3/1/2014	22603	1	971.1975
614	3/1/2014	01118	1	700.8225
640	3/1/2014	77520	1	813.6975
640	3/1/2014	85745	1	824.1975
761	3/1/2014	37769	1	218.925
762	3/1/2014	99709	1	218.925
778	3/1/2014	79607	1	151.2
792	3/1/2014	82501	1	73.4475
809	3/1/2014	20176	1	269.85
829	3/1/2014	80234	1	314.9475
908	3/1/2014	77379	1	241.4475
1027	3/1/2014	30019	1	1207.4475
1773	3/1/2014	91406	1	1076.1975
1779	3/1/2014	07460	1	787.4475
1779	3/1/2014	94549	1	787.4475
1809	3/1/2014	95337	1	241.4475
1821	3/1/2014	85016	1	314.9475
1832	3/1/2014	93103	1	367.4475
1868	3/1/2014	28166	1	1186.4475
1879	3/1/2014	28115	1	1102.4475
2103	3/1/2014	80130	1	629.9475
2144	3/1/2014	97211	1	461.9475
2145	3/1/2014	90808	1	414.6975
2332	3/1/2014	80906	1	576.975
2337	3/1/2014	46123	1	419.475
2337	3/1/2014	55405	1	419.475
2395	3/1/2014	72687	1	177.975
16	3/1/2014	99669	1	711.375
41	3/1/2014	99567	1	845.25
132	3/1/2014	37412	1	782.25
198	3/1/2014	43081	1	524.475
407	3/1/2014	48850	1	1708.8225
449	3/1/2014	27127	1	1070.9475
449	3/1/2014	38017	1	1070.9475
449	3/1/2014	48111	1	1070.9475
449	3/1/2014	93308	1	1070.9475
451	3/1/2014	98620	1	963.3225
461	3/1/2014	28457	1	1220.5725
461	3/1/2014	44111	1	1220.5725
465	3/1/2014	27284	1	1181.1975
465	3/1/2014	28540	1	1181.1975
465	3/1/2014	33896	1	1181.1975
465	3/1/2014	35601	1	1181.1975
465	3/1/2014	46151	1	1181.1975
465	3/1/2014	63755	1	1181.1975
465	3/1/2014	79549	1	1181.1975
477	3/1/2014	48017	1	1369.5675
506	3/1/2014	20745	1	1359.6975
506	3/1/2014	74056	1	1359.6975
506	3/1/2014	84115	1	1359.6975
545	3/1/2014	32818	1	832.0725
560	3/1/2014	23669	1	700.8225
560	3/1/2014	72703	1	700.8225
563	3/1/2014	92310	1	829.4475
585	3/1/2014	33132	1	419.9475
585	3/1/2014	77995	1	419.9475
589	3/1/2014	74017	1	892.4475
604	3/1/2014	92345	1	551.1975
615	3/1/2014	14604	1	692.9475
640	3/1/2014	99705	1	813.6975
668	3/1/2014	79556	1	1412.1975
702	3/1/2014	88081	1	351.225
731	3/1/2014	84003	1	146.9475
759	3/1/2014	29203	1	191.1
762	3/1/2014	37922	2	437.85
792	3/1/2014	84015	1	73.4475
902	3/1/2014	54915	1	157.4475
907	3/1/2014	99004	1	724.5
925	3/1/2014	63821	1	330.6975
1714	3/1/2014	78665	1	115.4475
1722	3/1/2014	32960	1	83.9475
1868	3/1/2014	98116	1	1212.6975
2104	3/1/2014	90805	1	577.4475
2106	3/1/2014	98034	1	824.1975
2124	3/1/2014	95693	1	892.4475
2136	3/1/2014	44314	1	477.6975
2145	3/1/2014	95726	1	404.1975
2197	3/1/2014	79831	1	272.475
2199	3/1/2014	83646	1	240.975
2225	3/1/2014	77905	1	80.85
2236	3/1/2014	49098	1	198.975
2236	3/1/2014	83647	1	209.475
2237	3/1/2014	27405	1	209.475
2255	3/1/2014	80911	1	75.6
2255	3/1/2014	81122	1	75.6
2275	3/1/2014	92021	1	445.725
2286	3/1/2014	55108	1	834.225
2331	3/1/2014	79938	1	750.225
2332	3/1/2014	33012	1	587.475
2337	3/1/2014	73401	1	419.475
115	3/1/2014	23188	1	926.625
165	3/1/2014	92127	1	740.25
204	3/1/2014	36608	1	860.9475
209	3/1/2014	61061	1	1601.1975
372	3/1/2014	93030	1	997.2375
378	3/1/2014	92883	1	787.2375
407	3/1/2014	32444	1	1708.8225
431	3/1/2014	27260	1	1044.6975
449	3/1/2014	35014	1	1070.9475
449	3/1/2014	40949	1	1070.9475
451	3/1/2014	83605	1	923.9475
461	3/1/2014	22655	1	1220.5725
465	3/1/2014	32091	1	1181.1975
465	3/1/2014	33458	1	1181.1975
465	3/1/2014	33511	1	1181.1975
465	3/1/2014	53948	1	1181.1975
465	3/1/2014	89052	1	1181.1975
465	3/1/2014	99337	1	1181.1975
470	3/1/2014	29680	1	1039.4475
471	3/1/2014	46582	1	958.0725
477	3/1/2014	13053	1	1369.5675
489	3/1/2014	82718	1	972.51
506	3/1/2014	37663	1	1359.6975
506	3/1/2014	68701	1	1359.6975
506	3/1/2014	74441	1	1359.6975
585	3/1/2014	47304	1	419.9475
653	3/1/2014	19804	1	881.9475
688	3/1/2014	74502	1	569.5725
688	3/1/2014	77979	1	561.6975
711	3/1/2014	20176	1	246.6975
761	3/1/2014	37922	2	437.85
791	3/1/2014	84015	1	73.4475
792	3/1/2014	15946	1	73.4475
809	3/1/2014	21740	1	269.85
824	3/1/2014	32583	1	461.9475
826	3/1/2014	28526	1	1259.475
1027	3/1/2014	93245	1	1246.8225
1703	3/1/2014	92660	1	99.6975
1722	3/1/2014	80110	1	78.6975
1763	3/1/2014	94127	1	498.6975
1773	3/1/2014	80516	1	1207.4475
1806	3/1/2014	80130	1	115.4475
1809	3/1/2014	66221	1	241.4475
1813	3/1/2014	55987	1	141.6975
1841	3/1/2014	44118	1	152.1975
1889	3/1/2014	72160	1	656.1975
2103	3/1/2014	80013	1	629.9475
2106	3/1/2014	07010	1	824.1975
2106	3/1/2014	73131	1	824.1975
2134	3/1/2014	38028	1	503.9475
2165	3/1/2014	51331	1	671.9475
2197	3/1/2014	90601	1	272.475
2206	3/1/2014	33411	1	117.6
2206	3/1/2014	88011	1	117.6
2269	3/1/2014	83646	1	393.225
2275	3/1/2014	82941	1	445.725
2332	3/1/2014	91605	1	587.475
2337	3/1/2014	29040	1	419.475
2341	3/1/2014	90012	1	466.725
2361	3/1/2014	77365	1	634.725
204	3/1/2014	15672	1	876.6975
209	3/1/2014	39073	1	1601.1975
449	3/1/2014	49444	1	1070.9475
449	3/1/2014	60435	1	1070.9475
449	3/1/2014	78045	1	1070.9475
449	3/1/2014	86426	1	1070.9475
451	3/1/2014	84042	1	963.3225
461	3/1/2014	74436	1	1220.5725
465	3/1/2014	23325	1	1181.1975
465	3/1/2014	48170	1	1181.1975
465	3/1/2014	61081	1	1181.1975
465	3/1/2014	64858	1	1181.1975
465	3/1/2014	80013	1	1181.1975
471	3/1/2014	30528	1	958.0725
506	3/1/2014	15204	1	1359.6975
506	3/1/2014	19057	1	1359.6975
506	3/1/2014	31064	1	1359.6975
506	3/1/2014	33567	1	1359.6975
506	3/1/2014	54457	1	1359.6975
506	3/1/2014	60181	1	1359.6975
506	3/1/2014	92835	1	1359.6975
506	3/1/2014	97223	1	1359.6975
507	3/1/2014	37127	1	2047.4475
507	3/1/2014	75010	1	2047.4475
549	3/1/2014	78577	1	556.4475
570	3/1/2014	14086	1	614.1975
604	3/1/2014	78409	1	551.1975
640	3/1/2014	75007	1	824.1975
793	3/1/2014	95948	1	102.9
808	3/1/2014	14864	1	398.9475
808	3/1/2014	81521	1	398.9475
900	3/1/2014	77627	1	288.6975
945	3/1/2014	36305	1	702.975
958	3/1/2014	30752	1	745.4475
1026	3/1/2014	77351	1	181.0725
1727	3/1/2014	73071	1	839.475
1759	3/1/2014	37214	1	445.725
1809	3/1/2014	94109	1	241.4475
1810	3/1/2014	97405	1	288.6975
1821	3/1/2014	93111	1	314.9475
1826	3/1/2014	95401	1	236.1975
1828	3/1/2014	23103	1	288.6975
1832	3/1/2014	89074	1	362.1975
1875	3/1/2014	32707	1	1102.4475
2136	3/1/2014	90713	1	477.6975
2206	3/1/2014	59215	1	117.6
2225	3/1/2014	87402	1	80.85
2254	3/1/2014	81122	1	75.6
2380	3/1/2014	83705	1	361.725
439	3/2/2014	27406	1	1080.8175
449	3/2/2014	37311	1	1070.9475
461	3/2/2014	33543	1	1220.5725
465	3/2/2014	13204	1	1181.1975
471	3/2/2014	34711	1	958.0725
489	3/2/2014	12401	1	972.51
489	3/2/2014	12901	1	972.51
585	3/2/2014	32164	1	419.9475
598	3/2/2014	21704	1	971.1975
604	3/2/2014	32940	1	559.0725
640	3/2/2014	48310	1	824.1975
651	3/2/2014	34711	1	834.6975
1027	3/2/2014	06790	1	1259.9475
1759	3/2/2014	91331	1	445.725
1809	3/2/2014	90401	1	241.4475
449	3/2/2014	30506	1	1070.9475
461	3/2/2014	32796	1	1220.5725
461	3/2/2014	61112	2	2441.145
465	3/2/2014	28461	1	1181.1975
465	3/2/2014	44111	1	1181.1975
506	3/2/2014	23234	1	1359.6975
549	3/2/2014	23464	1	564.3225
585	3/2/2014	19020	1	419.9475
598	3/2/2014	18244	1	971.1975
653	3/2/2014	21704	1	918.6975
415	3/2/2014	22026	1	958.0725
465	3/2/2014	60120	1	1181.1975
506	3/2/2014	21704	2	2719.395
506	3/2/2014	34972	1	1359.6975
585	3/2/2014	37343	1	419.9475
1027	3/2/2014	92235	1	1246.8225
1707	3/2/2014	74014	1	131.1975
449	3/2/2014	27534	1	1070.9475
461	3/2/2014	32216	1	1220.5725
465	3/2/2014	21704	3	3543.5925
465	3/2/2014	28681	1	1181.1975
465	3/2/2014	46225	1	1181.1975
506	3/2/2014	23505	1	1359.6975
506	3/2/2014	42544	1	1359.6975
506	3/2/2014	44131	1	1359.6975
506	3/2/2014	80538	1	1359.6975
507	3/2/2014	20181	1	2047.4475
547	3/2/2014	92567	1	559.0725
548	3/2/2014	61021	1	524.9475
560	3/2/2014	27018	1	700.8225
640	3/2/2014	27030	1	813.6975
690	3/2/2014	57702	1	433.0725
1851	3/2/2014	92009	1	325.4475
2369	3/2/2014	47610	1	445.725
2412	3/2/2014	92056	1	120.225
407	3/2/2014	28451	1	1708.8225
461	3/2/2014	30066	1	1220.5725
465	3/2/2014	28540	1	1181.1975
465	3/2/2014	29576	1	1181.1975
465	3/2/2014	33175	1	1181.1975
465	3/2/2014	33323	1	1181.1975
506	3/2/2014	44212	1	1359.6975
506	3/2/2014	82601	1	1359.6975
506	3/2/2014	82718	1	1359.6975
506	3/2/2014	84115	1	1359.6975
567	3/2/2014	28684	1	853.0725
1703	3/2/2014	74447	1	99.6975
2280	3/2/2014	93727	1	209.475
449	3/2/2014	01440	1	1070.9475
465	3/2/2014	27704	1	1181.1975
465	3/2/2014	80516	1	1181.1975
465	3/2/2014	84042	2	2362.395
471	3/2/2014	53220	1	958.0725
471	3/2/2014	85206	1	958.0725
489	3/2/2014	22026	1	972.51
555	3/2/2014	37067	1	929.1975
616	3/2/2014	37820	1	711.3225
1701	3/2/2014	92672	1	283.4475
2163	3/2/2014	92111	1	708.6975
2366	3/2/2014	92084	1	435.225
451	3/2/2014	27534	1	963.3225
451	3/2/2014	32908	1	963.3225
465	3/2/2014	07662	1	1181.1975
465	3/2/2014	60098	3	3543.5925
471	3/2/2014	08721	1	958.0725
506	3/2/2014	84405	1	1359.6975
507	3/2/2014	60173	1	2047.4475
589	3/2/2014	42642	1	892.4475
615	3/2/2014	36269	1	692.9475
640	3/2/2014	35758	1	813.6975
653	3/2/2014	30808	1	881.9475
690	3/2/2014	92549	1	425.1975
2189	3/2/2014	92078	1	351.225
2269	3/2/2014	60520	5	1966.125
2332	3/2/2014	92139	1	587.475
451	3/2/2014	32805	1	963.3225
465	3/2/2014	19047	1	1181.1975
465	3/2/2014	27009	1	1181.1975
465	3/2/2014	44256	1	1181.1975
471	3/2/2014	07662	1	958.0725
506	3/2/2014	21632	1	1270.4475
506	3/2/2014	24333	1	1359.6975
506	3/2/2014	38661	1	1359.6975
506	3/2/2014	92075	1	1359.6975
560	3/2/2014	29445	1	700.8225
589	3/2/2014	97116	1	892.4475
651	3/2/2014	32114	1	834.6975
115	3/3/2014	89110	1	926.625
118	3/3/2014	28390	1	1572.375
397	3/3/2014	37323	1	1496.1975
449	3/3/2014	78602	1	1070.9475
449	3/3/2014	92311	1	1070.9475
449	3/3/2014	95336	1	1070.9475
451	3/3/2014	33870	1	963.3225
465	3/3/2014	78640	1	1181.1975
465	3/3/2014	92008	1	1181.1975
471	3/3/2014	44281	1	958.0725
471	3/3/2014	78237	1	958.0725
506	3/3/2014	13073	1	1359.6975
506	3/3/2014	29824	1	1359.6975
506	3/3/2014	84041	1	1359.6975
506	3/3/2014	94621	2	2719.395
549	3/3/2014	75011	1	556.4475
560	3/3/2014	93021	1	700.8225
567	3/3/2014	12225	1	811.0725
585	3/3/2014	32405	1	419.9475
585	3/3/2014	80003	1	419.9475
589	3/3/2014	55328	1	850.4475
651	3/3/2014	92308	1	834.6975
777	3/3/2014	92592	1	151.2
792	3/3/2014	75068	1	73.4475
816	3/3/2014	94536	1	456.6975
817	3/3/2014	75056	1	409.4475
902	3/3/2014	06511	1	157.4475
907	3/3/2014	33907	1	724.5
908	3/3/2014	30294	1	215.1975
1009	3/3/2014	33133	1	139.0725
1060	3/3/2014	92563	1	178.4475
1115	3/3/2014	18810	1	456.6975
1115	3/3/2014	92563	1	456.6975
1175	3/3/2014	92805	2	1648.395
1177	3/3/2014	91730	1	272.9475
1183	3/3/2014	40205	1	750.6975
1194	3/3/2014	91706	2	1606.395
1194	3/3/2014	91732	1	803.1975
1194	3/3/2014	97306	1	803.1975
1703	3/3/2014	33180	1	99.6975
1810	3/3/2014	34113	1	288.6975
1868	3/3/2014	30040	1	1154.9475
1908	3/3/2014	40207	1	446.1975
1912	3/3/2014	84005	1	367.4475
1912	3/3/2014	92103	1	377.4225
1915	3/3/2014	01606	1	545.9475
1920	3/3/2014	33169	1	314.9475
1989	3/3/2014	78577	1	456.6975
2043	3/3/2014	34110	1	766.4475
2055	3/3/2014	23168	1	734.9475
2064	3/3/2014	91765	1	640.4475
2086	3/3/2014	97403	1	283.4475
2275	3/3/2014	92595	1	445.725
2331	3/3/2014	92104	1	744.975
2332	3/3/2014	31315	1	587.475
2332	3/3/2014	78681	1	576.975
2337	3/3/2014	06412	1	419.475
2366	3/3/2014	95670	1	435.225
208	3/3/2014	85705	1	1472.5725
292	3/3/2014	18036	1	697.9875
397	3/3/2014	61275	1	1496.1975
407	3/3/2014	44601	1	1708.8225
431	3/3/2014	12225	1	1044.6975
449	3/3/2014	34609	1	1070.9475
449	3/3/2014	70582	1	1070.9475
451	3/3/2014	98632	1	963.3225
461	3/3/2014	63368	1	1220.5725
465	3/3/2014	19805	1	1181.1975
465	3/3/2014	48335	1	1181.1975
465	3/3/2014	52205	1	1181.1975
465	3/3/2014	80620	1	1181.1975
465	3/3/2014	98365	1	1181.1975
471	3/3/2014	24325	1	958.0725
471	3/3/2014	48335	1	958.0725
506	3/3/2014	16123	1	1359.6975
506	3/3/2014	32806	1	1359.6975
506	3/3/2014	37656	1	1359.6975
506	3/3/2014	37664	1	1359.6975
506	3/3/2014	46901	1	1359.6975
507	3/3/2014	24121	1	2047.4475
549	3/3/2014	06010	1	556.4475
555	3/3/2014	46322	1	892.4475
585	3/3/2014	12225	1	419.9475
598	3/3/2014	92503	1	971.1975
604	3/3/2014	51360	1	551.1975
614	3/3/2014	12225	1	682.4475
640	3/3/2014	36067	1	824.1975
640	3/3/2014	88231	1	824.1975
651	3/3/2014	30442	1	834.6975
653	3/3/2014	33635	1	918.6975
668	3/3/2014	30512	1	1412.1975
674	3/3/2014	24153	1	682.4475
688	3/3/2014	91602	1	569.5725
690	3/3/2014	32221	1	433.0725
720	3/3/2014	92040	1	104.9475
736	3/3/2014	59301	1	443.1
760	3/3/2014	76266	1	191.1
762	3/3/2014	50125	1	218.925
777	3/3/2014	37920	1	151.2
791	3/3/2014	37040	1	73.4475
817	3/3/2014	37040	1	409.4475
826	3/3/2014	01095	1	1359.6975
902	3/3/2014	95546	1	157.4475
1009	3/3/2014	83705	1	139.0725
1115	3/3/2014	44505	1	456.6975
1115	3/3/2014	55045	1	456.6975
1120	3/3/2014	15108	1	241.4475
1155	3/3/2014	17527	1	577.4475
1171	3/3/2014	30546	1	393.6975
1703	3/3/2014	33125	1	99.6975
1916	3/3/2014	97423	1	346.4475
1989	3/3/2014	48423	1	456.6975
2045	3/3/2014	26062	1	608.9475
2045	3/3/2014	28273	1	608.9475
2051	3/3/2014	55025	1	750.6975
2064	3/3/2014	92056	1	640.4475
2086	3/3/2014	89512	1	283.4475
2103	3/3/2014	26062	1	629.9475
2138	3/3/2014	06355	1	482.9475
2199	3/3/2014	18245	1	240.975
2224	3/3/2014	24603	1	80.85
2269	3/3/2014	61265	5	1913.625
2277	3/3/2014	02019	1	330.225
2277	3/3/2014	02368	1	330.225
2331	3/3/2014	17109	1	723.975
109	3/3/2014	44146	1	1257.375
173	3/3/2014	44146	1	1065.75
204	3/3/2014	92883	1	876.6975
397	3/3/2014	33763	1	1496.1975
451	3/3/2014	61875	1	963.3225
465	3/3/2014	30565	1	1181.1975
465	3/3/2014	46750	1	1181.1975
465	3/3/2014	82001	1	1181.1975
465	3/3/2014	89502	1	1181.1975
465	3/3/2014	92020	1	1181.1975
506	3/3/2014	54411	1	1359.6975
506	3/3/2014	78132	1	1359.6975
506	3/3/2014	85295	1	1359.6975
506	3/3/2014	95129	1	1359.6975
506	3/3/2014	95326	1	1359.6975
549	3/3/2014	85140	1	564.3225
558	3/3/2014	43830	1	1522.4475
560	3/3/2014	92504	1	700.8225
567	3/3/2014	93711	1	811.0725
585	3/3/2014	91352	1	419.9475
598	3/3/2014	46815	1	971.1975
598	3/3/2014	63379	1	971.1975
604	3/3/2014	31322	1	559.0725
640	3/3/2014	32726	1	813.6975
640	3/3/2014	75709	1	824.1975
668	3/3/2014	12225	1	1412.1975
674	3/3/2014	12225	1	682.4475
719	3/3/2014	75034	1	104.9475
720	3/3/2014	65803	1	104.9475
759	3/3/2014	76266	1	191.1
760	3/3/2014	83858	1	191.1
761	3/3/2014	50125	1	218.925
791	3/3/2014	37932	1	73.4475
792	3/3/2014	70503	1	73.4475
792	3/3/2014	83858	1	73.4475
808	3/3/2014	60520	3	1196.8425
822	3/3/2014	02675	1	446.1975
902	3/3/2014	89147	1	157.4475
1059	3/3/2014	72104	1	173.1975
1059	3/3/2014	92563	1	178.4475
1114	3/3/2014	06226	1	228.3225
1125	3/3/2014	13021	1	1018.4475
1171	3/3/2014	30308	1	393.6975
1171	3/3/2014	80026	1	398.9475
1179	3/3/2014	33701	1	624.6975
1194	3/3/2014	97401	1	776.9475
1727	3/3/2014	89121	1	839.475
1908	3/3/2014	33919	1	435.6975
1916	3/3/2014	97031	1	341.1975
2045	3/3/2014	98057	1	608.9475
2064	3/3/2014	20720	1	640.4475
2064	3/3/2014	92563	1	645.6975
2089	3/3/2014	72301	1	787.4475
2199	3/3/2014	15701	1	240.975
2206	3/3/2014	99710	1	117.6
2219	3/3/2014	60140	1	167.475
2225	3/3/2014	92592	1	80.85
2254	3/3/2014	85546	1	72.975
2255	3/3/2014	84044	1	75.6
2275	3/3/2014	13069	1	445.725
2280	3/3/2014	11743	1	209.475
2366	3/3/2014	43078	1	419.475
2368	3/3/2014	28306	1	781.725
2368	3/3/2014	70726	1	823.725
204	3/3/2014	93722	1	782.1975
204	3/3/2014	95206	1	955.4475
209	3/3/2014	61364	1	1601.1975
407	3/3/2014	32763	1	1708.8225
451	3/3/2014	43064	1	963.3225
451	3/3/2014	72756	1	963.3225
461	3/3/2014	32746	1	1220.5725
461	3/3/2014	54913	1	1220.5725
465	3/3/2014	13212	1	1181.1975
465	3/3/2014	30233	1	1181.1975
465	3/3/2014	32738	1	1181.1975
465	3/3/2014	70518	1	1181.1975
465	3/3/2014	85364	1	1181.1975
465	3/3/2014	92103	1	1181.1975
465	3/3/2014	97080	1	1181.1975
471	3/3/2014	01749	1	958.0725
471	3/3/2014	12225	1	929.1975
471	3/3/2014	32738	1	958.0725
471	3/3/2014	37902	1	958.0725
506	3/3/2014	32163	1	1359.6975
506	3/3/2014	32210	1	1359.6975
506	3/3/2014	60181	1	1359.6975
506	3/3/2014	78962	1	1359.6975
506	3/3/2014	80634	1	1270.4475
506	3/3/2014	89502	1	1359.6975
545	3/3/2014	78230	1	832.0725
558	3/3/2014	77511	1	1522.4475
585	3/3/2014	76259	1	419.9475
598	3/3/2014	78418	1	971.1975
640	3/3/2014	70363	1	813.6975
640	3/3/2014	77546	1	824.1975
668	3/3/2014	34235	1	1412.1975
711	3/3/2014	83858	1	246.6975
778	3/3/2014	37920	1	151.2
792	3/3/2014	79108	1	73.4475
908	3/3/2014	92563	1	241.4475
1009	3/3/2014	06455	1	139.0725
1011	3/3/2014	33809	1	293.9475
1013	3/3/2014	27514	1	104.9475
1103	3/3/2014	72104	1	157.4475
1118	3/3/2014	48820	1	398.9475
1118	3/3/2014	50036	1	398.9475
1118	3/3/2014	84043	2	797.895
1175	3/3/2014	91702	1	824.1975
1176	3/3/2014	92821	1	614.1975
1177	3/3/2014	92084	1	288.6975
1179	3/3/2014	64068	1	629.9475
1711	3/3/2014	31322	1	115.4475
1810	3/3/2014	73153	1	278.1975
1852	3/3/2014	34102	1	178.4475
2036	3/3/2014	78757	1	215.1975
2051	3/3/2014	76905	1	750.6975
2055	3/3/2014	23188	1	734.9475
2097	3/3/2014	06120	1	577.4475
2173	3/3/2014	50023	1	776.9475
2189	3/3/2014	18058	1	351.225
2189	3/3/2014	37353	1	351.225
2197	3/3/2014	92060	1	272.475
2206	3/3/2014	96001	1	117.6
2254	3/3/2014	20018	1	75.6
2269	3/3/2014	92508	1	393.225
2337	3/3/2014	32114	1	419.475
2360	3/3/2014	61201	2	1190.7
2368	3/3/2014	62035	1	765.975
449	3/3/2014	30259	1	1070.9475
465	3/3/2014	70339	1	1181.1975
465	3/3/2014	77521	1	1181.1975
471	3/3/2014	34222	1	958.0725
506	3/3/2014	64030	1	1359.6975
507	3/3/2014	38401	1	2047.4475
545	3/3/2014	78570	1	795.3225
549	3/3/2014	95336	1	564.3225
560	3/3/2014	01602	1	700.8225
560	3/3/2014	37187	1	700.8225
567	3/3/2014	07080	1	811.0725
585	3/3/2014	80229	1	419.9475
640	3/3/2014	46562	1	813.6975
711	3/3/2014	93308	1	246.6975
735	3/3/2014	59301	1	443.1
792	3/3/2014	37040	1	73.4475
807	3/3/2014	28611	1	261.975
808	3/3/2014	93432	1	398.9475
816	3/3/2014	15146	1	443.1
816	3/3/2014	33880	1	443.1
822	3/3/2014	92120	1	393.6975
907	3/3/2014	33193	1	724.5
973	3/3/2014	33967	1	643.125
980	3/3/2014	92563	1	432.6
1114	3/3/2014	02790	1	228.3225
1134	3/3/2014	30175	1	939.6975
1171	3/3/2014	30542	2	797.895
1171	3/3/2014	85365	1	398.9475
1171	3/3/2014	92123	1	419.9475
1175	3/3/2014	91706	1	824.1975
1177	3/3/2014	31313	1	288.6975
1177	3/3/2014	90710	1	262.4475
1177	3/3/2014	91941	1	272.9475
1698	3/3/2014	92423	1	146.9475
1706	3/3/2014	90042	1	236.1975
1722	3/3/2014	32224	1	83.9475
1821	3/3/2014	78130	1	325.4475
1832	3/3/2014	94552	1	367.4475
1982	3/3/2014	14743	1	398.9475
1989	3/3/2014	65270	1	456.6975
1989	3/3/2014	97478	1	456.6975
1995	3/3/2014	74011	1	419.9475
2036	3/3/2014	75023	1	230.9475
2051	3/3/2014	93536	1	750.6975
2052	3/3/2014	28213	1	755.9475
2055	3/3/2014	08734	1	734.9475
2055	3/3/2014	70058	1	734.9475
2064	3/3/2014	07083	1	640.4475
2064	3/3/2014	38637	1	640.4475
2088	3/3/2014	78377	1	587.9475
2197	3/3/2014	11714	1	272.475
2207	3/3/2014	96001	1	117.6
2255	3/3/2014	20018	1	75.6
2255	3/3/2014	85546	1	72.975
2269	3/3/2014	47421	1	393.225
2275	3/3/2014	35186	1	445.725
2292	3/3/2014	30504	1	718.725
2296	3/3/2014	92359	1	886.725
2366	3/3/2014	53179	1	435.225
2366	3/3/2014	79934	1	435.225
2402	3/3/2014	91902	1	345.975
208	3/3/2014	60101	1	1388.5725
208	3/3/2014	61741	1	1472.5725
209	3/3/2014	85324	1	1601.1975
449	3/3/2014	25053	1	1070.9475
451	3/3/2014	35594	1	923.9475
461	3/3/2014	30546	1	1220.5725
461	3/3/2014	56472	1	1220.5725
465	3/3/2014	30016	1	1181.1975
465	3/3/2014	32926	1	1181.1975
465	3/3/2014	34711	1	1181.1975
506	3/3/2014	92056	1	1359.6975
506	3/3/2014	98007	1	1359.6975
507	3/3/2014	06051	1	2047.4475
545	3/3/2014	53562	1	795.3225
563	3/3/2014	84095	1	829.4475
585	3/3/2014	78504	2	839.895
598	3/3/2014	12225	1	971.1975
598	3/3/2014	79083	1	971.1975
598	3/3/2014	80104	1	971.1975
598	3/3/2014	86426	1	971.1975
604	3/3/2014	15235	1	551.1975
604	3/3/2014	44622	1	559.0725
604	3/3/2014	84123	1	559.0725
688	3/3/2014	78582	1	561.6975
719	3/3/2014	24060	1	104.9475
720	3/3/2014	75034	1	104.9475
778	3/3/2014	92592	1	151.2
792	3/3/2014	37932	1	73.4475
808	3/3/2014	08527	1	398.9475
826	3/3/2014	38401	1	1259.475
1009	3/3/2014	77449	1	139.0725
1026	3/3/2014	77093	1	181.0725
1060	3/3/2014	72104	1	173.1975
1115	3/3/2014	82520	1	456.6975
1171	3/3/2014	83706	1	398.9475
1176	3/3/2014	79935	1	666.6975
1177	3/3/2014	24151	1	272.9475
1177	3/3/2014	90007	1	288.6975
1912	3/3/2014	53121	1	367.4475
1989	3/3/2014	80908	1	456.6975
2045	3/3/2014	28128	1	608.9475
2045	3/3/2014	76244	1	608.9475
2136	3/3/2014	53168	1	461.9475
2145	3/3/2014	13045	1	404.1975
2189	3/3/2014	96001	1	351.225
2218	3/3/2014	96041	1	172.725
2224	3/3/2014	92592	1	80.85
2275	3/3/2014	92395	1	445.725
2360	3/3/2014	30549	1	608.475
2366	3/3/2014	42223	2	854.7
407	3/3/2014	32218	1	1708.8225
407	3/3/2014	53144	1	1708.8225
407	3/3/2014	53151	1	1708.8225
449	3/3/2014	06118	1	1070.9475
449	3/3/2014	31548	1	1070.9475
461	3/3/2014	11357	1	1220.5725
461	3/3/2014	19939	1	1220.5725
461	3/3/2014	53545	1	1220.5725
461	3/3/2014	92880	1	1220.5725
465	3/3/2014	01550	1	1181.1975
465	3/3/2014	14901	1	1181.1975
465	3/3/2014	27871	1	1181.1975
465	3/3/2014	29922	1	1181.1975
465	3/3/2014	32224	1	1181.1975
465	3/3/2014	37801	2	2362.395
465	3/3/2014	77422	1	1181.1975
465	3/3/2014	87124	1	1181.1975
506	3/3/2014	30120	1	1359.6975
506	3/3/2014	44647	1	1359.6975
506	3/3/2014	73160	1	1359.6975
506	3/3/2014	85374	1	1359.6975
507	3/3/2014	12225	1	2047.4475
585	3/3/2014	78237	1	419.9475
598	3/3/2014	71362	1	971.1975
604	3/3/2014	77340	1	559.0725
651	3/3/2014	30236	1	834.6975
651	3/3/2014	30277	1	834.6975
651	3/3/2014	87552	1	834.6975
668	3/3/2014	65301	1	1412.1975
702	3/3/2014	07462	1	351.225
719	3/3/2014	92040	1	104.9475
720	3/3/2014	24060	1	104.9475
791	3/3/2014	75068	1	73.4475
791	3/3/2014	79108	1	73.4475
808	3/3/2014	08723	1	398.9475
808	3/3/2014	42420	1	398.9475
826	3/3/2014	49431	1	1217.9475
826	3/3/2014	59301	1	1411.2
900	3/3/2014	48843	1	304.4475
902	3/3/2014	30619	1	157.4475
969	3/3/2014	92373	1	419.9475
981	3/3/2014	33315	1	219.975
1026	3/3/2014	19114	1	181.0725
1104	3/3/2014	72104	1	157.4475
1175	3/3/2014	23150	1	787.4475
1194	3/3/2014	28098	1	803.1975
1194	3/3/2014	91722	1	803.1975
1753	3/3/2014	89012	1	944.475
1912	3/3/2014	85021	1	377.4225
1915	3/3/2014	85323	1	545.9475
1916	3/3/2014	92064	1	341.1975
1989	3/3/2014	47601	1	456.6975
2041	3/3/2014	90003	1	734.9475
2042	3/3/2014	55442	1	608.9475
2054	3/3/2014	30064	1	724.4475
2064	3/3/2014	92120	1	640.4475
2219	3/3/2014	96041	1	172.725
2225	3/3/2014	24603	1	80.85
2337	3/3/2014	90806	1	419.475
2337	3/3/2014	92672	1	419.475
2360	3/3/2014	60520	6	3611.475
2403	3/3/2014	47374	1	135.975
208	3/3/2014	94110	1	1472.5725
407	3/3/2014	62864	1	1708.8225
449	3/3/2014	24333	1	1070.9475
449	3/3/2014	78749	1	1070.9475
465	3/3/2014	29906	1	1181.1975
465	3/3/2014	30179	1	1181.1975
471	3/3/2014	03446	1	958.0725
471	3/3/2014	78410	1	958.0725
506	3/3/2014	01040	1	1359.6975
506	3/3/2014	33827	1	1359.6975
506	3/3/2014	54913	1	1359.6975
506	3/3/2014	61801	1	1359.6975
506	3/3/2014	70454	1	1359.6975
545	3/3/2014	60026	1	832.0725
560	3/3/2014	89148	1	700.8225
585	3/3/2014	52591	1	419.9475
585	3/3/2014	92173	1	419.9475
598	3/3/2014	80537	1	971.1975
604	3/3/2014	85365	1	551.1975
615	3/3/2014	87420	1	692.9475
651	3/3/2014	94080	1	834.6975
688	3/3/2014	31405	1	569.5725
690	3/3/2014	85208	1	433.0725
719	3/3/2014	65803	1	104.9475
759	3/3/2014	83858	1	191.1
791	3/3/2014	70503	1	73.4475
791	3/3/2014	83858	1	73.4475
808	3/3/2014	24593	1	398.9475
809	3/3/2014	76226	1	269.85
816	3/3/2014	06238	1	456.6975
925	3/3/2014	75251	1	314.9475
1009	3/3/2014	33327	1	139.0725
1013	3/3/2014	77006	1	104.9475
1013	3/3/2014	92683	1	104.9475
1115	3/3/2014	82009	1	456.6975
1175	3/3/2014	33178	1	824.1975
1175	3/3/2014	34233	1	787.4475
1177	3/3/2014	31757	1	262.4475
1177	3/3/2014	53207	1	278.1975
1183	3/3/2014	30529	1	750.6975
1194	3/3/2014	91702	1	803.1975
1194	3/3/2014	92805	3	2409.5925
1703	3/3/2014	33139	1	99.6975
1906	3/3/2014	49680	1	708.6975
1916	3/3/2014	01238	3	1023.5925
1916	3/3/2014	92880	1	341.1975
1982	3/3/2014	83341	1	398.9475
1995	3/3/2014	78209	1	419.9475
2055	3/3/2014	20707	1	734.9475
2064	3/3/2014	30735	1	640.4475
2064	3/3/2014	92307	1	640.4475
2100	3/3/2014	16635	1	393.6975
2182	3/3/2014	33701	1	787.4475
2199	3/3/2014	85652	1	240.975
2207	3/3/2014	99710	1	117.6
2218	3/3/2014	60140	1	167.475
2254	3/3/2014	84044	1	75.6
2292	3/3/2014	91601	1	718.725
2337	3/3/2014	12020	1	419.475
2337	3/3/2014	13903	1	419.475
2366	3/3/2014	16441	1	435.225
41	3/4/2014	65738	1	845.25
74	3/4/2014	95124	1	1128.75
74	3/4/2014	98110	1	1128.75
115	3/4/2014	91709	1	926.625
205	3/4/2014	79705	1	1144.4475
236	3/4/2014	33598	1	524.7375
292	3/4/2014	19090	1	697.9875
407	3/4/2014	24739	1	1708.8225
428	3/4/2014	89403	1	1196.9475
449	3/4/2014	16870	1	1070.9475
449	3/4/2014	27944	1	1070.9475
449	3/4/2014	35071	1	1070.9475
449	3/4/2014	80017	1	1070.9475
461	3/4/2014	34711	1	1220.5725
461	3/4/2014	48374	1	1220.5725
465	3/4/2014	07724	1	1181.1975
465	3/4/2014	32618	1	1181.1975
465	3/4/2014	63434	1	1181.1975
465	3/4/2014	67530	1	1181.1975
465	3/4/2014	77532	1	1181.1975
465	3/4/2014	93442	1	1181.1975
466	3/4/2014	44473	1	973.1925
506	3/4/2014	30281	1	1359.6975
506	3/4/2014	36277	1	1359.6975
506	3/4/2014	38772	1	1359.6975
506	3/4/2014	65550	1	1359.6975
506	3/4/2014	76655	1	1359.6975
506	3/4/2014	86314	1	1270.4475
560	3/4/2014	35613	1	700.8225
560	3/4/2014	77493	1	700.8225
560	3/4/2014	92057	1	700.8225
567	3/4/2014	06457	1	853.0725
567	3/4/2014	92660	1	853.0725
589	3/4/2014	49120	1	850.4475
604	3/4/2014	52321	1	551.1975
614	3/4/2014	22310	1	700.8225
640	3/4/2014	80422	1	824.1975
640	3/4/2014	99688	1	824.1975
651	3/4/2014	80538	1	834.6975
656	3/4/2014	33709	1	950.1975
668	3/4/2014	31312	1	1412.1975
668	3/4/2014	76712	1	1412.1975
674	3/4/2014	12993	1	682.4475
688	3/4/2014	33472	1	561.6975
711	3/4/2014	98356	1	246.6975
719	3/4/2014	43140	1	104.9475
721	3/4/2014	94513	1	167.9475
731	3/4/2014	33619	1	146.9475
780	3/4/2014	37091	1	389.025
781	3/4/2014	51561	1	129.675
781	3/4/2014	98444	1	129.675
791	3/4/2014	47909	1	73.4475
808	3/4/2014	61554	1	398.9475
822	3/4/2014	54944	1	367.4475
826	3/4/2014	29707	1	1259.475
826	3/4/2014	76706	1	1411.2
835	3/4/2014	99114	1	524.9475
902	3/4/2014	11554	1	157.4475
902	3/4/2014	11786	1	157.4475
902	3/4/2014	30240	1	157.4475
902	3/4/2014	83201	1	157.4475
945	3/4/2014	92503	1	702.975
1013	3/4/2014	98926	1	104.9475
1026	3/4/2014	52627	2	362.145
1028	3/4/2014	73034	1	1123.4475
1049	3/4/2014	95726	1	267.6975
1053	3/4/2014	27214	1	346.4475
1086	3/4/2014	84020	1	118.0725
1114	3/4/2014	78626	2	456.645
1115	3/4/2014	76179	1	456.6975
1176	3/4/2014	56215	1	614.1975
1177	3/4/2014	98115	1	278.1975
1212	3/4/2014	47130	1	456.6975
1299	3/4/2014	17751	1	540.6975
1442	3/4/2014	33160	1	506.5725
1467	3/4/2014	38017	1	454.0725
1488	3/4/2014	84111	1	511.8225
1701	3/4/2014	33139	1	283.4475
1715	3/4/2014	55327	1	275.5725
1804	3/4/2014	99156	1	681.975
1889	3/4/2014	06320	1	656.1975
1989	3/4/2014	24586	1	456.6975
1989	3/4/2014	92585	1	456.6975
2055	3/4/2014	12871	1	734.9475
2089	3/4/2014	23464	1	787.4475
2097	3/4/2014	64643	1	519.6975
2104	3/4/2014	01339	1	577.4475
2138	3/4/2014	79735	1	472.4475
2199	3/4/2014	17970	1	240.975
2207	3/4/2014	24881	1	117.6
2214	3/4/2014	84121	1	424.725
2215	3/4/2014	30101	1	435.225
2215	3/4/2014	83642	1	435.225
2215	3/4/2014	90712	1	424.725
2236	3/4/2014	85345	1	209.475
2236	3/4/2014	99205	1	209.475
2237	3/4/2014	87144	1	209.475
2254	3/4/2014	43138	1	75.6
2262	3/4/2014	37302	1	361.725
2269	3/4/2014	61265	5	1913.625
2269	3/4/2014	99224	1	393.225
2277	3/4/2014	48911	1	330.225
2284	3/4/2014	16242	1	375.375
2337	3/4/2014	83651	1	419.475
2337	3/4/2014	90303	1	419.475
2366	3/4/2014	85501	1	435.225
2368	3/4/2014	64746	1	765.975
2369	3/4/2014	28542	1	445.725
2379	3/4/2014	37932	1	225.225
2393	3/4/2014	54173	1	110.1975
2395	3/4/2014	90731	1	177.975
9	3/4/2014	91361	1	634.725
118	3/4/2014	90502	1	1572.375
208	3/4/2014	78948	1	1472.5725
308	3/4/2014	30341	1	1285.9875
388	3/4/2014	85215	1	1075.9875
403	3/4/2014	90405	1	1154.3175
407	3/4/2014	64734	1	1708.8225
449	3/4/2014	44903	1	1070.9475
451	3/4/2014	68701	1	963.3225
461	3/4/2014	61071	1	1220.5725
465	3/4/2014	15644	1	1181.1975
465	3/4/2014	38341	1	1181.1975
465	3/4/2014	46561	1	1181.1975
465	3/4/2014	73110	1	1181.1975
465	3/4/2014	78251	1	1181.1975
470	3/4/2014	24090	1	1039.4475
471	3/4/2014	85326	1	958.0725
506	3/4/2014	38358	1	1270.4475
506	3/4/2014	67147	1	1359.6975
506	3/4/2014	75494	1	1359.6975
506	3/4/2014	92117	1	1359.6975
507	3/4/2014	53578	1	2047.4475
585	3/4/2014	68318	1	419.9475
585	3/4/2014	77459	1	419.9475
585	3/4/2014	79938	1	419.9475
604	3/4/2014	46526	1	559.0725
614	3/4/2014	27576	1	682.4475
614	3/4/2014	95111	1	700.8225
616	3/4/2014	21090	1	711.3225
653	3/4/2014	86336	1	918.6975
656	3/4/2014	77040	1	950.1975
690	3/4/2014	44511	1	433.0725
702	3/4/2014	28090	1	351.225
721	3/4/2014	99224	1	167.9475
736	3/4/2014	49428	1	443.1
761	3/4/2014	33412	1	218.925
761	3/4/2014	33469	1	218.925
781	3/4/2014	98058	1	129.675
791	3/4/2014	47126	1	73.4475
792	3/4/2014	75972	1	73.4475
792	3/4/2014	80759	1	73.4475
792	3/4/2014	80911	1	73.4475
808	3/4/2014	92587	1	398.9475
809	3/4/2014	83646	1	269.85
819	3/4/2014	77075	1	1422.6975
820	3/4/2014	93727	1	1049.9475
902	3/4/2014	51501	1	157.4475
925	3/4/2014	92243	1	330.6975
963	3/4/2014	39571	1	432.6
981	3/4/2014	77017	1	219.975
1009	3/4/2014	27055	1	139.0725
1053	3/4/2014	67156	1	330.6975
1085	3/4/2014	07733	1	123.3225
1118	3/4/2014	61241	1	398.9475
1120	3/4/2014	65649	1	241.4475
1129	3/4/2014	15461	1	498.6975
1129	3/4/2014	33880	1	472.4475
1137	3/4/2014	20715	1	850.4475
1176	3/4/2014	35962	1	614.1975
1177	3/4/2014	33322	1	278.1975
1177	3/4/2014	93041	1	262.4475
1177	3/4/2014	95820	1	288.6975
1183	3/4/2014	12508	1	750.6975
1304	3/4/2014	83672	1	438.3225
1375	3/4/2014	95148	1	498.6975
1493	3/4/2014	85281	1	435.6975
1843	3/4/2014	75225	1	141.6975
1851	3/4/2014	91406	1	325.4475
1868	3/4/2014	32746	1	1212.6975
1915	3/4/2014	28173	1	545.9475
1920	3/4/2014	49420	1	335.9475
1982	3/4/2014	92626	1	398.9475
1989	3/4/2014	99330	1	456.6975
2015	3/4/2014	90019	1	419.9475
2054	3/4/2014	36879	1	729.6975
2064	3/4/2014	22664	1	640.4475
2163	3/4/2014	94555	1	708.6975
2165	3/4/2014	98040	1	671.9475
2189	3/4/2014	78249	1	351.225
2214	3/4/2014	92804	1	401.625
2218	3/4/2014	17842	1	167.475
2219	3/4/2014	30518	1	172.725
2255	3/4/2014	92536	1	75.6
2269	3/4/2014	38310	1	393.225
2269	3/4/2014	61201	1	382.725
2269	3/4/2014	92557	2	786.45
2275	3/4/2014	43123	1	445.725
2277	3/4/2014	83634	1	330.225
2286	3/4/2014	29685	1	834.225
2332	3/4/2014	68503	1	576.975
2350	3/4/2014	23502	1	414.225
2366	3/4/2014	07728	1	435.225
2369	3/4/2014	08302	1	450.975
2379	3/4/2014	91791	1	227.85
2403	3/4/2014	33040	1	135.975
2403	3/4/2014	37146	1	135.975
180	3/4/2014	98118	1	826.875
209	3/4/2014	76052	1	1601.1975
407	3/4/2014	37650	1	1708.8225
407	3/4/2014	37663	1	1708.8225
449	3/4/2014	30028	1	1070.9475
449	3/4/2014	66102	1	1070.9475
449	3/4/2014	89415	1	1039.4475
465	3/4/2014	31525	1	1181.1975
465	3/4/2014	32732	1	1181.1975
465	3/4/2014	45631	1	1181.1975
465	3/4/2014	48768	1	1181.1975
465	3/4/2014	77493	1	1181.1975
471	3/4/2014	27577	1	958.0725
471	3/4/2014	44511	1	958.0725
471	3/4/2014	46761	1	958.0725
506	3/4/2014	32169	1	1359.6975
506	3/4/2014	32408	1	1359.6975
506	3/4/2014	34449	1	1359.6975
506	3/4/2014	45619	1	1359.6975
545	3/4/2014	75019	1	832.0725
560	3/4/2014	90630	1	700.8225
563	3/4/2014	15045	1	787.4475
567	3/4/2014	08088	1	811.0725
585	3/4/2014	75126	1	419.9475
585	3/4/2014	77070	1	419.9475
585	3/4/2014	87410	1	419.9475
589	3/4/2014	44090	1	892.4475
651	3/4/2014	33469	1	834.6975
651	3/4/2014	88220	1	834.6975
653	3/4/2014	92337	1	881.9475
668	3/4/2014	03447	1	1412.1975
668	3/4/2014	17257	1	1412.1975
688	3/4/2014	50316	1	561.6975
690	3/4/2014	19055	1	425.1975
711	3/4/2014	21090	1	246.6975
719	3/4/2014	79373	1	104.9475
720	3/4/2014	29512	1	104.9475
720	3/4/2014	40031	1	104.9475
721	3/4/2014	44047	1	167.9475
731	3/4/2014	11702	1	146.9475
791	3/4/2014	63771	1	73.4475
792	3/4/2014	23602	1	73.4475
808	3/4/2014	94044	1	398.9475
809	3/4/2014	85043	1	269.85
817	3/4/2014	28791	1	409.4475
826	3/4/2014	63825	1	1411.2
829	3/4/2014	94568	1	330.6975
902	3/4/2014	35749	1	157.4475
907	3/4/2014	28717	1	724.5
908	3/4/2014	32792	1	241.4475
916	3/4/2014	91730	1	839.9475
916	3/4/2014	98168	1	839.9475
1007	3/4/2014	13903	1	486.675
1027	3/4/2014	02766	1	1207.4475
1053	3/4/2014	27502	1	341.1975
1053	3/4/2014	92373	1	346.4475
1053	3/4/2014	98014	1	346.4475
1053	3/4/2014	98034	1	346.4475
1134	3/4/2014	47933	1	958.0725
1171	3/4/2014	35803	1	425.1975
1176	3/4/2014	21236	1	614.1975
1176	3/4/2014	95678	1	614.1975
1177	3/4/2014	73071	1	278.1975
1177	3/4/2014	95330	1	288.6975
1280	3/4/2014	33177	1	454.0725
1280	3/4/2014	33196	1	454.0725
1304	3/4/2014	89403	1	438.3225
1357	3/4/2014	95128	1	517.0725
1567	3/4/2014	14870	1	419.9475
1588	3/4/2014	15338	1	341.1975
1607	3/4/2014	13204	1	435.6975
1650	3/4/2014	58451	1	519.6975
1809	3/4/2014	06831	1	241.4475
1844	3/4/2014	17042	1	167.9475
1867	3/4/2014	78250	1	944.9475
1935	3/4/2014	33955	1	162.6975
1989	3/4/2014	08230	1	456.6975
1994	3/4/2014	14012	1	734.9475
2036	3/4/2014	22306	1	230.9475
2064	3/4/2014	77494	1	640.4475
2110	3/4/2014	98074	1	902.9475
2189	3/4/2014	32539	1	351.225
2207	3/4/2014	42220	1	117.6
2215	3/4/2014	92804	1	401.625
2219	3/4/2014	17842	1	167.475
2219	3/4/2014	30157	1	167.475
2236	3/4/2014	83617	1	209.475
2275	3/4/2014	12168	1	445.725
2275	3/4/2014	78737	1	445.725
2275	3/4/2014	83704	1	445.725
2275	3/4/2014	93308	1	445.725
2332	3/4/2014	28542	1	576.975
2332	3/4/2014	30917	1	597.975
2332	3/4/2014	98065	1	582.225
2337	3/4/2014	20723	1	419.475
2337	3/4/2014	90755	1	419.475
2366	3/4/2014	30127	1	435.225
2366	3/4/2014	91402	1	435.225
2366	3/4/2014	91754	1	435.225
2367	3/4/2014	34476	1	498.225
2379	3/4/2014	30904	1	219.975
2403	3/4/2014	23518	1	135.975
2412	3/4/2014	92543	1	120.225
115	3/4/2014	46140	1	926.625
199	3/4/2014	78039	1	1286.1975
200	3/4/2014	73062	1	1181.1975
202	3/4/2014	30517	1	1359.6975
208	3/4/2014	75002	1	1472.5725
398	3/4/2014	85730	1	1574.9475
407	3/4/2014	38057	1	1708.8225
407	3/4/2014	77388	1	1708.8225
407	3/4/2014	87522	1	1708.8225
407	3/4/2014	97471	1	1708.8225
439	3/4/2014	30606	1	1080.8175
449	3/4/2014	17022	1	1070.9475
451	3/4/2014	87410	1	963.3225
465	3/4/2014	35023	1	1181.1975
465	3/4/2014	47130	1	1181.1975
465	3/4/2014	98022	1	1181.1975
471	3/4/2014	92705	1	958.0725
477	3/4/2014	37185	1	1369.5675
489	3/4/2014	77406	1	972.51
506	3/4/2014	37643	1	1359.6975
506	3/4/2014	68864	1	1359.6975
545	3/4/2014	22134	1	832.0725
549	3/4/2014	30188	1	556.4475
563	3/4/2014	24201	1	787.4475
563	3/4/2014	56588	1	829.4475
598	3/4/2014	30342	1	971.1975
604	3/4/2014	32212	1	559.0725
640	3/4/2014	78411	1	813.6975
668	3/4/2014	30152	1	1412.1975
688	3/4/2014	29909	1	561.6975
688	3/4/2014	87401	1	569.5725
711	3/4/2014	65781	1	246.6975
722	3/4/2014	94513	1	167.9475
734	3/4/2014	73049	1	443.1
735	3/4/2014	49428	1	443.1
761	3/4/2014	34251	1	218.925
762	3/4/2014	33469	1	218.925
778	3/4/2014	98685	1	151.2
779	3/4/2014	37091	1	389.025
791	3/4/2014	34239	1	73.4475
792	3/4/2014	08270	1	73.4475
792	3/4/2014	47126	1	73.4475
792	3/4/2014	58703	1	73.4475
822	3/4/2014	76705	1	393.6975
900	3/4/2014	24983	1	288.6975
1085	3/4/2014	79714	1	131.1975
1115	3/4/2014	70719	1	456.6975
1115	3/4/2014	83607	1	456.6975
1118	3/4/2014	63601	1	398.9475
1118	3/4/2014	80229	1	398.9475
1120	3/4/2014	20746	1	241.4475
1120	3/4/2014	27559	1	241.4475
1120	3/4/2014	80421	1	241.4475
1125	3/4/2014	32025	1	1018.4475
1137	3/4/2014	94568	1	850.4475
1118	3/14/2014	43950	1	398.9475
1118	3/14/2014	80908	1	398.9475
1128	3/14/2014	92058	1	918.6975
1155	3/14/2014	92881	1	629.9475
1171	3/14/2014	19426	1	425.1975
1171	3/14/2014	89060	1	425.1975
1175	3/14/2014	95023	1	839.9475
1177	3/14/2014	08722	1	262.4475
1177	3/14/2014	55044	1	288.6975
1179	3/14/2014	32835	1	629.9475
1212	3/14/2014	15001	1	456.6975
1212	3/14/2014	15642	1	482.9475
1212	3/14/2014	78418	1	472.4475
1272	3/14/2014	78758	1	530.1975
1300	3/14/2014	95382	1	451.4475
1301	3/14/2014	37411	1	519.6975
1441	3/14/2014	80517	1	506.5725
1488	3/14/2014	85253	1	511.8225
1575	3/14/2014	07648	2	561.645
1597	3/14/2014	89002	1	199.4475
1607	3/14/2014	01527	1	446.1975
1645	3/14/2014	17362	1	419.9475
1650	3/14/2014	07438	1	472.4475
1698	3/14/2014	85345	1	141.6975
1698	3/14/2014	94122	1	146.9475
1802	3/14/2014	35953	1	708.225
1841	3/14/2014	99207	1	152.1975
1912	3/14/2014	19973	1	377.4225
1920	3/14/2014	30533	1	335.9475
2015	3/14/2014	37862	1	419.9475
2045	3/14/2014	27909	1	608.9475
2054	3/14/2014	93536	1	729.6975
2064	3/14/2014	91941	1	640.4475
2103	3/14/2014	44514	1	629.9475
2145	3/14/2014	28806	1	414.6975
2163	3/14/2014	94608	1	708.6975
2199	3/14/2014	81301	1	240.975
2206	3/14/2014	71303	1	117.6
2207	3/14/2014	99114	2	235.2
2207	3/14/2014	99709	1	117.6
2225	3/14/2014	81657	1	80.85
2237	3/14/2014	15132	1	209.475
2255	3/14/2014	48035	1	75.6
2280	3/14/2014	87508	1	209.475
2284	3/14/2014	73160	1	375.375
2331	3/14/2014	07017	1	750.225
2332	3/14/2014	10537	1	576.975
2332	3/14/2014	79924	1	587.475
2337	3/14/2014	02852	1	419.475
2337	3/14/2014	10562	1	419.475
2341	3/14/2014	34744	1	466.725
2341	3/14/2014	57106	1	456.225
2350	3/14/2014	14701	1	414.225
2360	3/14/2014	38120	1	613.725
2366	3/14/2014	90620	1	435.225
2366	3/14/2014	92316	1	419.475
2395	3/14/2014	29016	1	170.625
1	3/14/2014	34209	1	412.125
3	3/14/2014	95138	1	955.5
3	3/14/2014	95818	1	955.5
29	3/14/2014	32137	1	524.475
109	3/14/2014	33445	1	1257.375
109	3/14/2014	95628	1	1257.375
118	3/14/2014	92253	1	1572.375
165	3/14/2014	08837	1	740.25
183	3/14/2014	33069	1	795.375
183	3/14/2014	36693	1	795.375
208	3/14/2014	44483	1	1388.5725
397	3/14/2014	22202	1	1496.1975
397	3/14/2014	70548	1	1496.1975
397	3/14/2014	84660	1	1496.1975
407	3/14/2014	54304	1	1708.8225
407	3/14/2014	88240	1	1708.8225
449	3/14/2014	36467	1	1070.9475
449	3/14/2014	68410	1	1070.9475
449	3/14/2014	71238	1	1070.9475
449	3/14/2014	71292	1	1070.9475
449	3/14/2014	79760	1	1070.9475
449	3/14/2014	83401	1	1070.9475
451	3/14/2014	27589	1	963.3225
451	3/14/2014	44408	1	963.3225
451	3/14/2014	55943	1	923.9475
451	3/14/2014	60490	1	963.3225
451	3/14/2014	64430	1	963.3225
451	3/14/2014	76049	1	963.3225
451	3/14/2014	82718	1	963.3225
461	3/14/2014	03084	1	1220.5725
461	3/14/2014	48124	1	1220.5725
461	3/14/2014	61252	1	1220.5725
461	3/14/2014	71052	1	1220.5725
465	3/14/2014	01588	1	1181.1975
465	3/14/2014	11414	1	1181.1975
465	3/14/2014	27298	1	1181.1975
465	3/14/2014	29505	1	1181.1975
465	3/14/2014	33411	1	1181.1975
465	3/14/2014	37080	1	1181.1975
465	3/14/2014	38547	1	1181.1975
465	3/14/2014	44256	1	1181.1975
465	3/14/2014	46222	1	1181.1975
465	3/14/2014	47711	1	1181.1975
465	3/14/2014	54017	3	3543.5925
465	3/14/2014	54913	1	1181.1975
465	3/14/2014	56308	1	1181.1975
465	3/14/2014	57702	6	7087.185
465	3/14/2014	60181	1	1181.1975
465	3/14/2014	62946	1	1181.1975
465	3/14/2014	71207	1	1181.1975
465	3/14/2014	74137	1	1181.1975
465	3/14/2014	77871	1	1181.1975
465	3/14/2014	84405	1	1181.1975
465	3/14/2014	85254	1	1181.1975
465	3/14/2014	91775	1	1181.1975
465	3/14/2014	95351	1	1181.1975
470	3/14/2014	28138	1	1039.4475
470	3/14/2014	78418	1	1023.6975
471	3/14/2014	46321	1	958.0725
471	3/14/2014	57769	1	958.0725
506	3/14/2014	07728	1	1359.6975
506	3/14/2014	17066	1	1359.6975
506	3/14/2014	26508	1	1359.6975
506	3/14/2014	29316	1	1359.6975
506	3/14/2014	48044	1	1359.6975
506	3/14/2014	54174	1	1359.6975
506	3/14/2014	60402	1	1359.6975
506	3/14/2014	62611	1	1359.6975
506	3/14/2014	76021	1	1359.6975
507	3/14/2014	24211	1	2047.4475
507	3/14/2014	46112	1	2047.4475
507	3/14/2014	89131	1	2047.4475
545	3/14/2014	14807	1	832.0725
549	3/14/2014	76179	1	564.3225
560	3/14/2014	33013	1	700.8225
561	3/14/2014	24526	1	745.4475
561	3/14/2014	89143	1	745.4475
567	3/14/2014	71291	1	853.0725
584	3/14/2014	63074	1	619.4475
585	3/14/2014	12166	1	419.9475
585	3/14/2014	28425	1	419.9475
589	3/14/2014	60191	1	850.4475
598	3/14/2014	78245	1	971.1975
598	3/14/2014	98204	1	971.1975
604	3/14/2014	43220	1	559.0725
604	3/14/2014	78664	1	551.1975
604	3/14/2014	80030	1	559.0725
604	3/14/2014	85303	2	1118.145
614	3/14/2014	59414	1	700.8225
615	3/14/2014	63532	1	692.9475
616	3/14/2014	63367	1	711.3225
640	3/14/2014	98026	1	824.1975
651	3/14/2014	16125	1	824.1975
653	3/14/2014	43551	1	918.6975
656	3/14/2014	33706	1	950.1975
656	3/14/2014	52501	1	913.4475
656	3/14/2014	60076	1	950.1975
668	3/14/2014	29681	1	1412.1975
668	3/14/2014	77494	1	1412.1975
674	3/14/2014	71269	1	682.4475
688	3/14/2014	43082	1	561.6975
690	3/14/2014	15147	1	425.1975
719	3/14/2014	47220	1	104.9475
720	3/14/2014	87105	1	104.9475
720	3/14/2014	96019	1	104.9475
735	3/14/2014	38850	1	383.1975
759	3/14/2014	98837	1	191.1
780	3/14/2014	29651	1	389.025
780	3/14/2014	84088	1	389.025
792	3/14/2014	83440	2	146.895
809	3/14/2014	29657	1	269.85
819	3/14/2014	78744	1	1475.25
826	3/14/2014	37604	1	1259.475
826	3/14/2014	72342	1	1359.6975
829	3/14/2014	27332	1	314.9475
902	3/14/2014	69101	1	157.4475
908	3/14/2014	06790	1	241.4475
908	3/14/2014	27127	1	220.4475
908	3/14/2014	65710	1	220.4475
908	3/14/2014	95128	1	220.4475
927	3/14/2014	28763	1	603.225
973	3/14/2014	59404	1	619.4475
1013	3/14/2014	58703	1	104.9475
1013	3/14/2014	76085	1	104.9475
1027	3/14/2014	01462	1	1207.4475
1027	3/14/2014	60445	1	1233.6975
1028	3/14/2014	14456	1	1123.4475
1053	3/14/2014	80920	1	346.4475
1053	3/14/2014	83858	1	346.4475
1086	3/14/2014	46385	1	118.0725
1114	3/14/2014	08648	1	228.3225
1137	3/14/2014	45351	1	834.6975
1141	3/14/2014	61350	1	900.3225
1171	3/14/2014	11590	1	393.6975
1171	3/14/2014	65536	1	393.6975
1171	3/14/2014	72903	1	425.1975
1176	3/14/2014	78233	1	614.1975
1177	3/14/2014	19902	1	278.1975
1177	3/14/2014	30161	1	288.6975
1183	3/14/2014	93012	1	750.6975
1223	3/14/2014	72851	1	430.4475
1299	3/14/2014	92308	1	540.6975
1299	3/14/2014	92606	1	540.6975
1376	3/14/2014	80304	1	498.6975
1568	3/14/2014	37090	1	446.1975
1592	3/14/2014	92626	1	498.6975
1666	3/14/2014	30214	1	238.8225
1806	3/14/2014	30331	1	115.4475
1851	3/14/2014	45503	1	325.4475
1908	3/14/2014	94608	1	446.1975
1909	3/14/2014	06902	1	220.4475
2043	3/14/2014	34741	1	766.4475
2052	3/14/2014	92117	1	755.9475
2064	3/14/2014	59405	1	629.9475
2084	3/14/2014	19149	1	750.6975
2103	3/14/2014	44410	1	629.9475
2124	3/14/2014	32244	1	892.4475
2136	3/14/2014	31031	1	461.9475
2144	3/14/2014	78501	1	477.6975
2163	3/14/2014	32542	1	708.6975
2189	3/14/2014	92676	1	351.225
2189	3/14/2014	97448	1	351.225
2197	3/14/2014	15010	1	272.475
2206	3/14/2014	99114	2	235.2
2207	3/14/2014	71303	1	117.6
2219	3/14/2014	35080	1	172.725
2219	3/14/2014	45872	1	172.725
2219	3/14/2014	81004	1	172.725
2225	3/14/2014	77535	1	80.85
2236	3/14/2014	75704	1	202.125
2237	3/14/2014	77518	1	209.475
2263	3/14/2014	99006	1	366.975
2269	3/14/2014	87031	1	393.225
2275	3/14/2014	02760	1	445.725
2275	3/14/2014	91301	1	445.725
2275	3/14/2014	97702	1	445.725
2280	3/14/2014	87068	1	209.475
2292	3/14/2014	55070	1	718.725
2331	3/14/2014	23505	1	734.475
2331	3/14/2014	85295	1	750.225
2337	3/14/2014	39157	1	419.475
2337	3/14/2014	54904	1	419.475
2337	3/14/2014	77833	1	419.475
2350	3/14/2014	30066	1	414.225
2350	3/14/2014	82718	1	408.975
2366	3/14/2014	21144	1	419.475
2366	3/14/2014	23518	2	854.7
2366	3/14/2014	37763	1	419.475
2366	3/14/2014	54986	1	435.225
2403	3/14/2014	28756	1	135.975
2403	3/14/2014	48135	1	135.975
2403	3/14/2014	71957	2	271.95
18	3/14/2014	29607	1	393.6975
41	3/14/2014	85024	1	845.25
97	3/14/2014	92570	1	624.225
115	3/14/2014	73026	1	926.625
180	3/14/2014	85255	1	826.875
202	3/14/2014	61061	1	1443.6975
208	3/14/2014	34772	1	1388.5725
209	3/14/2014	52073	1	1601.1975
209	3/14/2014	63128	1	1601.1975
292	3/14/2014	42701	1	697.9875
295	3/14/2014	90027	1	1049.7375
308	3/14/2014	92869	1	1285.9875
397	3/14/2014	21795	1	1496.1975
397	3/14/2014	30116	1	1496.1975
407	3/14/2014	17260	1	1708.8225
407	3/14/2014	24816	1	1708.8225
407	3/14/2014	34945	1	1708.8225
407	3/14/2014	45176	1	1708.8225
407	3/14/2014	46902	1	1708.8225
407	3/14/2014	65084	1	1719.3225
407	3/14/2014	80651	1	1708.8225
428	3/14/2014	47353	1	1196.9475
443	3/14/2014	48185	1	892.4475
449	3/14/2014	17046	1	1070.9475
449	3/14/2014	32725	1	1070.9475
449	3/14/2014	61761	1	1070.9475
449	3/14/2014	64683	1	1070.9475
451	3/14/2014	50574	1	923.9475
451	3/14/2014	60181	1	963.3225
461	3/14/2014	57730	1	1220.5725
461	3/14/2014	62930	1	1220.5725
461	3/14/2014	89706	1	1220.5725
465	3/14/2014	07036	1	1181.1975
465	3/14/2014	14072	1	1181.1975
465	3/14/2014	14871	1	1181.1975
465	3/14/2014	17265	1	1181.1975
465	3/14/2014	18249	1	1181.1975
465	3/14/2014	22407	1	1181.1975
465	3/14/2014	28173	1	1181.1975
465	3/14/2014	31555	1	1181.1975
465	3/14/2014	32805	1	1181.1975
465	3/14/2014	37211	1	1181.1975
465	3/14/2014	44146	1	1181.1975
465	3/14/2014	45106	1	1181.1975
465	3/14/2014	50590	1	1181.1975
465	3/14/2014	52003	1	1181.1975
465	3/14/2014	58503	1	1181.1975
465	3/14/2014	64030	1	1181.1975
465	3/14/2014	76310	1	1181.1975
465	3/14/2014	80701	1	1181.1975
465	3/14/2014	84109	1	1181.1975
465	3/14/2014	94589	1	1181.1975
465	3/14/2014	98037	1	1181.1975
466	3/14/2014	65066	1	973.1925
471	3/14/2014	60181	1	958.0725
471	3/14/2014	68134	1	958.0725
471	3/14/2014	76028	1	958.0725
477	3/14/2014	42240	1	1369.5675
506	3/14/2014	33980	1	1359.6975
506	3/14/2014	46763	1	1359.6975
506	3/14/2014	53220	2	2719.395
506	3/14/2014	58270	1	1270.4475
506	3/14/2014	62088	1	1359.6975
506	3/14/2014	62995	1	1359.6975
506	3/14/2014	64015	1	1359.6975
506	3/14/2014	77598	1	1359.6975
506	3/14/2014	85123	1	1359.6975
506	3/14/2014	86442	1	1359.6975
545	3/14/2014	39571	1	832.0725
545	3/14/2014	71326	1	795.3225
547	3/14/2014	12060	1	559.0725
549	3/14/2014	48073	1	556.4475
549	3/14/2014	75043	1	564.3225
560	3/14/2014	13156	1	700.8225
560	3/14/2014	28532	1	700.8225
560	3/14/2014	92345	1	700.8225
561	3/14/2014	32563	1	745.4475
561	3/14/2014	59912	1	745.4475
561	3/14/2014	88130	1	745.4475
563	3/14/2014	07604	1	787.4475
567	3/14/2014	76063	1	853.0725
582	3/14/2014	77477	1	356.9475
584	3/14/2014	32159	1	619.4475
584	3/14/2014	89074	1	619.4475
585	3/14/2014	35242	1	419.9475
585	3/14/2014	80650	1	419.9475
585	3/14/2014	81637	1	419.9475
585	3/14/2014	94043	1	419.9475
585	3/14/2014	95490	1	419.9475
598	3/14/2014	19804	1	971.1975
615	3/14/2014	54241	1	692.9475
651	3/14/2014	23464	1	834.6975
651	3/14/2014	92021	1	834.6975
653	3/14/2014	23455	1	918.6975
656	3/14/2014	64063	1	950.1975
674	3/14/2014	25161	1	682.4475
690	3/14/2014	17036	1	433.0725
690	3/14/2014	50126	1	433.0725
690	3/14/2014	76542	1	425.1975
690	3/14/2014	80215	1	433.0725
702	3/14/2014	30707	1	351.225
711	3/14/2014	30024	1	246.6975
711	3/14/2014	92592	1	246.6975
719	3/14/2014	61920	1	104.9475
721	3/14/2014	75554	1	167.9475
722	3/14/2014	02302	1	167.9475
722	3/14/2014	84525	1	167.9475
731	3/14/2014	79070	1	146.9475
734	3/14/2014	98375	1	443.1
736	3/14/2014	98292	1	443.1
762	3/14/2014	84737	1	218.925
779	3/14/2014	59044	1	389.025
791	3/14/2014	80902	1	73.4475
792	3/14/2014	43701	1	73.4475
792	3/14/2014	83406	3	220.3425
808	3/14/2014	77386	1	398.9475
809	3/14/2014	61418	1	267.225
826	3/14/2014	72113	1	1259.475
902	3/14/2014	30030	1	157.4475
908	3/14/2014	97116	1	215.1975
909	3/14/2014	02601	1	246.6975
925	3/14/2014	20155	1	314.9475
939	3/14/2014	34957	1	448.35
973	3/14/2014	90040	1	619.4475
974	3/14/2014	89149	1	695.1
986	3/14/2014	64504	1	367.4475
993	3/14/2014	30034	1	448.35
993	3/14/2014	92545	1	432.6
1009	3/14/2014	54729	1	139.0725
1011	3/14/2014	19133	1	293.9475
1026	3/14/2014	21217	1	181.0725
1026	3/14/2014	33449	1	181.0725
1028	3/14/2014	54304	1	1123.4475
1033	3/14/2014	60439	1	997.4475
1049	3/14/2014	45365	1	262.4475
1053	3/14/2014	37604	1	346.4475
1059	3/14/2014	06492	1	178.4475
1060	3/14/2014	21122	1	178.4475
1104	3/14/2014	97089	1	162.6975
1114	3/14/2014	70769	1	228.3225
1115	3/14/2014	92169	1	456.6975
1115	3/14/2014	97103	1	456.6975
1118	3/14/2014	44274	1	398.9475
1118	3/14/2014	70706	1	398.9475
1120	3/14/2014	32821	1	241.4475
1171	3/14/2014	78064	1	398.9475
1175	3/14/2014	95118	1	855.6975
1177	3/14/2014	33510	1	272.9475
1177	3/14/2014	44120	1	288.6975
1177	3/14/2014	72956	1	262.4475
1177	3/14/2014	97496	1	288.6975
1180	3/14/2014	79904	1	540.6975
1272	3/14/2014	26181	1	519.6975
1357	3/14/2014	28081	1	506.5725
1376	3/14/2014	38654	1	482.9475
1531	3/14/2014	15952	1	446.1975
1566	3/14/2014	13425	1	377.9475
1566	3/14/2014	44647	1	372.6975
1590	3/14/2014	66617	1	446.1975
1602	3/14/2014	45768	1	377.9475
1607	3/14/2014	83402	1	446.1975
1607	3/14/2014	92867	1	446.1975
1608	3/14/2014	28752	1	459.3225
1608	3/14/2014	30214	1	459.3225
1615	3/14/2014	30080	1	265.0725
1650	3/14/2014	12801	1	503.9475
1650	3/14/2014	99371	1	472.4475
1666	3/14/2014	95354	1	238.8225
1714	3/14/2014	42101	1	110.1975
1868	3/14/2014	30809	1	1154.9475
1869	3/14/2014	40242	1	944.9475
1879	3/14/2014	77449	1	1102.4475
1896	3/14/2014	21122	1	734.9475
2029	3/14/2014	97478	1	209.9475
2043	3/14/2014	36117	1	766.4475
2052	3/14/2014	73099	1	755.9475
2055	3/14/2014	27825	1	734.9475
2064	3/14/2014	74006	1	640.4475
2064	3/14/2014	91950	1	640.4475
2076	3/14/2014	19142	1	776.9475
2083	3/14/2014	91722	1	461.9475
2086	3/14/2014	93117	1	299.1975
2144	3/14/2014	80212	1	477.6975
2193	3/14/2014	92646	1	776.475
2207	3/14/2014	84054	1	117.6
2218	3/14/2014	93636	1	165.375
2219	3/14/2014	77535	1	167.475
2224	3/14/2014	13092	1	80.85
2224	3/14/2014	40744	1	80.85
2225	3/14/2014	99645	1	80.85
2236	3/14/2014	84054	1	209.475
2254	3/14/2014	99645	1	75.6
2255	3/14/2014	67550	1	75.6
2269	3/14/2014	19301	1	393.225
2275	3/14/2014	48185	1	445.725
2286	3/14/2014	94954	1	834.225
2337	3/14/2014	08055	1	419.475
2350	3/14/2014	31029	1	398.475
2360	3/14/2014	07677	1	613.725
2366	3/14/2014	77581	1	435.225
2376	3/14/2014	23513	1	834.225
2379	3/14/2014	88012	1	227.85
2380	3/14/2014	54915	1	366.975
1	3/14/2014	34786	1	412.125
3	3/14/2014	32547	1	955.5
29	3/14/2014	32533	1	524.475
41	3/14/2014	32073	1	845.25
41	3/14/2014	55904	1	845.25
74	3/14/2014	07039	1	1128.75
115	3/14/2014	33431	1	926.625
183	3/14/2014	19145	1	795.375
199	3/14/2014	84790	1	1207.4475
200	3/14/2014	54017	1	1312.4475
209	3/14/2014	33446	1	1601.1975
397	3/14/2014	08723	1	1496.1975
397	3/14/2014	17050	1	1496.1975
397	3/14/2014	29715	1	1496.1975
398	3/14/2014	36582	1	1574.9475
407	3/14/2014	29527	1	1708.8225
415	3/14/2014	01089	1	958.0725
431	3/14/2014	80903	1	1044.6975
449	3/14/2014	13021	1	1070.9475
449	3/14/2014	17815	1	1070.9475
449	3/14/2014	33844	1	1070.9475
449	3/14/2014	46845	1	1070.9475
449	3/14/2014	48127	1	1070.9475
449	3/14/2014	53073	1	1070.9475
449	3/14/2014	68048	1	1070.9475
449	3/14/2014	77590	1	1070.9475
449	3/14/2014	84074	1	1070.9475
449	3/14/2014	97702	1	1039.4475
451	3/14/2014	17842	1	963.3225
451	3/14/2014	31326	1	923.9475
451	3/14/2014	68127	1	963.3225
461	3/14/2014	16218	1	1220.5725
461	3/14/2014	31021	1	1220.5725
465	3/14/2014	06040	1	1181.1975
465	3/14/2014	11763	1	1181.1975
465	3/14/2014	15212	1	1181.1975
465	3/14/2014	15215	1	1181.1975
465	3/14/2014	27284	1	1181.1975
465	3/14/2014	28304	1	1181.1975
465	3/14/2014	28345	1	1181.1975
465	3/14/2014	30039	1	1181.1975
465	3/14/2014	33328	1	1181.1975
465	3/14/2014	34208	1	1181.1975
465	3/14/2014	36330	1	1181.1975
465	3/14/2014	37040	1	1181.1975
465	3/14/2014	54473	1	1181.1975
465	3/14/2014	56340	1	1181.1975
465	3/14/2014	58601	1	1181.1975
465	3/14/2014	74067	1	1181.1975
465	3/14/2014	75048	1	1181.1975
465	3/14/2014	85226	1	1181.1975
465	3/14/2014	91786	1	1181.1975
465	3/14/2014	92025	1	1181.1975
465	3/14/2014	95834	1	1181.1975
465	3/14/2014	97701	1	1181.1975
465	3/14/2014	98204	1	1181.1975
465	3/14/2014	98223	1	1181.1975
465	3/14/2014	98296	1	1181.1975
471	3/14/2014	06443	1	958.0725
471	3/14/2014	51576	1	958.0725
506	3/14/2014	02632	1	1359.6975
506	3/14/2014	06067	1	1359.6975
506	3/14/2014	55422	1	1359.6975
506	3/14/2014	61235	1	1359.6975
506	3/14/2014	68505	1	1359.6975
506	3/14/2014	76016	1	1359.6975
506	3/14/2014	76179	1	1359.6975
506	3/14/2014	97701	1	1359.6975
507	3/14/2014	28127	1	2047.4475
507	3/14/2014	56145	1	2047.4475
507	3/14/2014	84780	1	2047.4475
548	3/14/2014	68164	1	524.9475
549	3/14/2014	76002	1	564.3225
549	3/14/2014	95501	1	564.3225
560	3/14/2014	82935	1	700.8225
561	3/14/2014	07058	1	745.4475
563	3/14/2014	15078	1	829.4475
584	3/14/2014	69347	1	619.4475
584	3/14/2014	73601	1	619.4475
585	3/14/2014	02184	1	419.9475
585	3/14/2014	21227	1	419.9475
585	3/14/2014	92307	1	419.9475
589	3/14/2014	51449	1	892.4475
598	3/14/2014	06128	1	971.1975
614	3/14/2014	97402	1	700.8225
616	3/14/2014	50313	1	711.3225
640	3/14/2014	54130	1	813.6975
640	3/14/2014	67152	1	824.1975
651	3/14/2014	27949	1	834.6975
653	3/14/2014	08053	1	918.6975
653	3/14/2014	22630	1	918.6975
653	3/14/2014	71292	1	881.9475
653	3/14/2014	78572	1	881.9475
656	3/14/2014	33460	1	950.1975
656	3/14/2014	52068	1	950.1975
667	3/14/2014	29730	1	818.9475
668	3/14/2014	16601	1	1412.1975
668	3/14/2014	48450	1	1412.1975
688	3/14/2014	92256	1	569.5725
690	3/14/2014	77036	1	433.0725
690	3/14/2014	84015	1	433.0725
702	3/14/2014	26847	1	351.225
711	3/14/2014	34105	3	740.0925
711	3/14/2014	78728	1	246.6975
711	3/14/2014	84062	1	246.6975
711	3/14/2014	84648	1	246.6975
719	3/14/2014	96019	1	104.9475
719	3/14/2014	98103	1	104.9475
720	3/14/2014	47220	1	104.9475
722	3/14/2014	75554	1	167.9475
732	3/14/2014	37615	1	146.9475
732	3/14/2014	79070	1	146.9475
761	3/14/2014	38618	1	218.925
761	3/14/2014	84532	1	218.925
762	3/14/2014	33166	1	218.925
762	3/14/2014	72956	1	194.1975
762	3/14/2014	83442	1	218.925
779	3/14/2014	29651	1	389.025
780	3/14/2014	59044	1	389.025
791	3/14/2014	25844	1	73.4475
791	3/14/2014	83442	1	73.4475
792	3/14/2014	19121	1	73.4475
792	3/14/2014	26679	1	73.4475
794	3/14/2014	19148	1	102.9
808	3/14/2014	45320	1	398.9475
808	3/14/2014	79096	1	398.9475
808	3/14/2014	97080	1	398.9475
816	3/14/2014	23453	1	456.6975
817	3/14/2014	95621	1	409.4475
820	3/14/2014	23457	1	1049.9475
820	3/14/2014	76126	1	1049.9475
902	3/14/2014	32903	1	157.4475
902	3/14/2014	33604	1	157.4475
908	3/14/2014	76542	1	215.1975
908	3/14/2014	95062	1	241.4475
924	3/14/2014	94566	1	330.6975
925	3/14/2014	65652	1	314.9475
925	3/14/2014	85297	1	330.6975
927	3/14/2014	75038	1	629.475
963	3/14/2014	59044	1	432.6
993	3/14/2014	89084	1	432.6
1011	3/14/2014	33572	1	293.9475
1013	3/14/2014	38317	1	104.9475
1026	3/14/2014	93117	1	181.0725
1027	3/14/2014	33009	1	1233.6975
1027	3/14/2014	37043	1	1233.6975
1028	3/14/2014	54856	1	1123.4475
1053	3/14/2014	34209	1	346.4475
1059	3/14/2014	76306	1	178.4475
1060	3/14/2014	06492	1	178.4475
1085	3/14/2014	83676	1	118.0725
1086	3/14/2014	17859	1	112.8225
1086	3/14/2014	76052	1	118.0725
1114	3/14/2014	29860	1	228.3225
1115	3/14/2014	14225	1	456.6975
1118	3/14/2014	61008	1	398.9475
1118	3/14/2014	66048	1	398.9475
1120	3/14/2014	24857	1	241.4475
1120	3/14/2014	99203	1	223.0725
1155	3/14/2014	47542	1	629.9475
1155	3/14/2014	91722	2	1259.895
1177	3/14/2014	75070	1	278.1975
1177	3/14/2014	76179	1	278.1975
1177	3/14/2014	92020	1	262.4475
1180	3/14/2014	29579	1	561.6975
1183	3/14/2014	98607	1	750.6975
1300	3/14/2014	15613	1	451.4475
1306	3/14/2014	11220	1	881.9475
1358	3/14/2014	28081	1	506.5725
1375	3/14/2014	38654	1	482.9475
1375	3/14/2014	80304	1	498.6975
1607	3/14/2014	85345	1	446.1975
1650	3/14/2014	01256	1	472.4475
1666	3/14/2014	83815	1	238.8225
1698	3/14/2014	35242	1	178.4475
1828	3/14/2014	30342	1	288.6975
1850	3/14/2014	32826	1	152.1975
1868	3/14/2014	70529	1	1186.4475
1889	3/14/2014	84790	1	656.1975
1912	3/14/2014	93711	1	377.4225
1916	3/14/2014	35055	1	341.1975
1920	3/14/2014	91941	1	335.9475
2015	3/14/2014	18951	1	419.9475
2045	3/14/2014	33444	1	608.9475
2045	3/14/2014	73110	1	608.9475
2054	3/14/2014	34677	1	724.4475
2064	3/14/2014	15377	1	640.4475
2099	3/14/2014	85375	1	577.4475
2106	3/14/2014	30189	1	824.1975
2136	3/14/2014	55318	1	477.6975
2165	3/14/2014	93727	1	671.9475
2180	3/14/2014	60618	1	435.6975
2193	3/14/2014	37922	1	761.25
2206	3/14/2014	99709	1	117.6
2214	3/14/2014	29576	1	424.725
2218	3/14/2014	35080	1	172.725
2218	3/14/2014	45872	1	172.725
2224	3/14/2014	81657	1	80.85
2224	3/14/2014	83440	1	80.85
2224	3/14/2014	99645	1	80.85
2236	3/14/2014	15132	1	209.475
2254	3/14/2014	48035	1	75.6
2269	3/14/2014	34990	1	393.225
2269	3/14/2014	72927	1	393.225
2275	3/14/2014	48060	1	445.725
2280	3/14/2014	79068	1	209.475
2286	3/14/2014	92592	1	834.225
2331	3/14/2014	18417	1	744.975
2331	3/14/2014	32824	1	744.975
2331	3/14/2014	85374	1	744.975
2332	3/14/2014	37013	1	576.975
2343	3/14/2014	06320	1	555.975
2350	3/14/2014	44710	1	398.475
2360	3/14/2014	30064	1	608.475
2366	3/14/2014	43119	1	435.225
2366	3/14/2014	64746	1	419.475
2368	3/14/2014	50023	1	823.725
2379	3/14/2014	75204	2	455.7
2403	3/14/2014	33414	1	135.975
2403	3/14/2014	57501	1	133.35
9	3/14/2014	49417	1	634.725
41	3/14/2014	49417	1	845.25
71	3/14/2014	83301	1	398.9475
115	3/14/2014	22102	1	926.625
118	3/14/2014	85234	1	1572.375
118	3/14/2014	85750	1	1572.375
132	3/14/2014	43055	1	782.25
183	3/14/2014	33306	1	795.375
198	3/14/2014	85202	1	524.475
208	3/14/2014	20187	1	1472.5725
209	3/14/2014	83330	1	1601.1975
378	3/14/2014	72116	1	787.2375
403	3/14/2014	50801	1	1154.3175
407	3/14/2014	17340	1	1708.8225
407	3/14/2014	34711	1	1708.8225
407	3/14/2014	43952	1	1708.8225
407	3/14/2014	45103	1	1708.8225
407	3/14/2014	62014	1	1627.4475
407	3/14/2014	95336	1	1708.8225
428	3/14/2014	62649	1	1196.9475
431	3/14/2014	12225	1	1044.6975
439	3/14/2014	30013	1	1080.8175
444	3/14/2014	95973	1	1102.4475
449	3/14/2014	06026	1	1070.9475
449	3/14/2014	28540	1	1070.9475
449	3/14/2014	38401	1	1070.9475
451	3/14/2014	74055	1	963.3225
451	3/14/2014	97013	1	963.3225
461	3/14/2014	16254	1	1220.5725
461	3/14/2014	40220	1	1220.5725
461	3/14/2014	54486	1	1220.5725
461	3/14/2014	54961	2	2441.145
461	3/14/2014	57702	1	1220.5725
461	3/14/2014	62341	1	1220.5725
461	3/14/2014	81637	1	1220.5725
465	3/14/2014	06472	1	1181.1975
465	3/14/2014	11003	1	1181.1975
465	3/14/2014	21157	1	1181.1975
465	3/14/2014	29501	1	1181.1975
465	3/14/2014	29662	1	1181.1975
465	3/14/2014	37214	1	1181.1975
465	3/14/2014	46168	1	1181.1975
465	3/14/2014	63501	1	1181.1975
465	3/14/2014	73503	1	1181.1975
465	3/14/2014	77389	1	1181.1975
465	3/14/2014	79932	1	1181.1975
465	3/14/2014	80013	1	1181.1975
465	3/14/2014	85224	1	1181.1975
465	3/14/2014	85266	1	1181.1975
465	3/14/2014	89130	1	1181.1975
465	3/14/2014	95403	1	1181.1975
465	3/14/2014	98292	1	1181.1975
471	3/14/2014	27703	1	958.0725
471	3/14/2014	33141	1	958.0725
471	3/14/2014	33922	1	958.0725
471	3/14/2014	63670	1	929.1975
471	3/14/2014	71115	1	958.0725
471	3/14/2014	73013	1	958.0725
506	3/14/2014	07732	1	1359.6975
506	3/14/2014	18974	1	1359.6975
506	3/14/2014	28409	1	1359.6975
506	3/14/2014	30005	1	1359.6975
506	3/14/2014	30548	1	1359.6975
506	3/14/2014	34208	1	1359.6975
506	3/14/2014	45804	1	1359.6975
506	3/14/2014	48416	1	1359.6975
506	3/14/2014	49969	1	1359.6975
506	3/14/2014	59404	1	1359.6975
506	3/14/2014	60073	1	1359.6975
506	3/14/2014	61108	1	1359.6975
506	3/14/2014	62025	1	1359.6975
506	3/14/2014	66061	1	1270.4475
506	3/14/2014	71269	1	1359.6975
506	3/14/2014	75487	1	1359.6975
506	3/14/2014	76010	1	1359.6975
506	3/14/2014	90255	1	1359.6975
506	3/14/2014	98001	1	1359.6975
507	3/14/2014	39667	1	2047.4475
507	3/14/2014	73644	1	2047.4475
507	3/14/2014	91791	1	2047.4475
507	3/14/2014	97007	1	2047.4475
549	3/14/2014	31409	1	564.3225
549	3/14/2014	91006	1	564.3225
555	3/14/2014	32738	1	892.4475
560	3/14/2014	33033	1	700.8225
560	3/14/2014	52003	1	700.8225
560	3/14/2014	70578	1	700.8225
560	3/14/2014	84117	1	700.8225
560	3/14/2014	87114	1	700.8225
560	3/14/2014	91730	1	700.8225
561	3/14/2014	44406	1	745.4475
561	3/14/2014	95403	1	745.4475
567	3/14/2014	48843	1	853.0725
584	3/14/2014	36117	1	619.4475
585	3/14/2014	29445	1	419.9475
585	3/14/2014	60640	1	419.9475
585	3/14/2014	75167	1	419.9475
585	3/14/2014	84642	1	419.9475
589	3/14/2014	17754	1	850.4475
598	3/14/2014	32134	1	971.1975
598	3/14/2014	33139	1	971.1975
598	3/14/2014	58554	1	971.1975
598	3/14/2014	99337	1	971.1975
604	3/14/2014	06512	1	559.0725
604	3/14/2014	78412	1	551.1975
614	3/14/2014	26003	1	700.8225
640	3/14/2014	54904	1	824.1975
640	3/14/2014	79928	1	813.6975
651	3/14/2014	21122	1	834.6975
651	3/14/2014	65401	1	834.6975
651	3/14/2014	93619	1	834.6975
656	3/14/2014	90265	1	950.1975
667	3/14/2014	92501	1	818.9475
688	3/14/2014	73099	1	561.6975
690	3/14/2014	27870	1	425.1975
690	3/14/2014	84066	1	425.1975
711	3/14/2014	18951	1	246.6975
711	3/14/2014	30354	1	246.6975
719	3/14/2014	15905	1	104.9475
719	3/14/2014	29202	1	104.9475
719	3/14/2014	84050	1	104.9475
719	3/14/2014	87105	1	104.9475
721	3/14/2014	70756	1	167.9475
735	3/14/2014	98292	1	443.1
736	3/14/2014	97116	1	443.1
759	3/14/2014	84057	1	191.1
761	3/14/2014	98252	1	218.925
781	3/14/2014	72734	1	129.675
791	3/14/2014	43701	1	73.4475
791	3/14/2014	82717	1	73.4475
792	3/14/2014	87114	1	73.4475
808	3/14/2014	67401	1	398.9475
808	3/14/2014	75032	1	398.9475
816	3/14/2014	83401	1	456.6975
816	3/14/2014	98387	1	443.1
819	3/14/2014	22182	1	1475.25
819	3/14/2014	66018	1	1475.25
822	3/14/2014	06484	1	393.6975
826	3/14/2014	78283	1	1259.475
829	3/14/2014	91791	1	314.9475
829	3/14/2014	92278	1	314.9475
902	3/14/2014	33137	1	157.4475
902	3/14/2014	58640	1	157.4475
907	3/14/2014	84770	1	724.5
907	3/14/2014	97140	1	724.5
927	3/14/2014	08105	1	603.225
927	3/14/2014	30126	1	603.225
963	3/14/2014	33884	1	432.6
981	3/14/2014	75963	1	219.975
1007	3/14/2014	39180	1	486.675
1009	3/14/2014	47129	1	139.0725
1013	3/14/2014	30318	1	104.9475
1013	3/14/2014	98115	1	104.9475
1013	3/14/2014	99201	1	104.9475
1023	3/14/2014	84403	1	320.1975
1026	3/14/2014	92315	1	181.0725
1028	3/14/2014	01254	1	1123.4475
1028	3/14/2014	36618	1	1123.4475
1033	3/14/2014	95642	1	1031.5725
1049	3/14/2014	32465	1	267.6975
1049	3/14/2014	99223	1	267.6975
1053	3/14/2014	40353	1	341.1975
1085	3/14/2014	37857	1	120.6975
1086	3/14/2014	99645	1	131.1975
1104	3/14/2014	32807	1	154.8225
1120	3/14/2014	13021	1	241.4475
1155	3/14/2014	92805	6	3779.685
1171	3/14/2014	33135	1	404.1975
1171	3/14/2014	90815	1	398.9475
1171	3/14/2014	99202	1	419.9475
1175	3/14/2014	10801	1	771.6975
1175	3/14/2014	38654	1	787.4475
1176	3/14/2014	95134	1	614.1975
1179	3/14/2014	91759	1	629.9475
1194	3/14/2014	95765	1	803.1975
1299	3/14/2014	28306	1	540.6975
1301	3/14/2014	93552	1	509.1975
1301	3/14/2014	95252	1	519.6975
1306	3/14/2014	33525	1	881.9475
1467	3/14/2014	06029	1	454.0725
1469	3/14/2014	84117	1	501.3225
1488	3/14/2014	21201	1	522.3225
1568	3/14/2014	83856	1	446.1975
1590	3/14/2014	50211	1	446.1975
1607	3/14/2014	27360	1	435.6975
1608	3/14/2014	87114	1	459.3225
1617	3/14/2014	84121	1	377.9475
1644	3/14/2014	06040	1	380.5725
1650	3/14/2014	30606	1	519.6975
1703	3/14/2014	27265	1	99.6975
1703	3/14/2014	28403	1	99.6975
1722	3/14/2014	23831	1	83.9475
1872	3/14/2014	36253	1	1063.0725
1912	3/14/2014	36870	1	377.4225
1982	3/14/2014	17751	1	398.9475
2029	3/14/2014	32824	1	209.9475
2064	3/14/2014	32119	1	656.1975
2104	3/14/2014	44130	1	577.4475
2124	3/14/2014	32503	1	892.4475
2138	3/14/2014	55315	1	467.1975
2179	3/14/2014	11385	1	787.4475
2182	3/14/2014	49321	1	787.4475
2189	3/14/2014	98363	2	702.45
2199	3/14/2014	56713	1	240.975
2199	3/14/2014	80631	1	240.975
2206	3/14/2014	08753	1	117.6
2207	3/14/2014	48035	1	114.975
2214	3/14/2014	92020	1	435.225
2218	3/14/2014	77535	1	167.475
2218	3/14/2014	97828	1	167.475
2224	3/14/2014	77535	1	80.85
2236	3/14/2014	80013	1	209.475
2275	3/14/2014	18854	1	445.725
2275	3/14/2014	60068	1	445.725
2275	3/14/2014	76039	1	445.725
2275	3/14/2014	76182	1	445.725
2280	3/14/2014	84526	1	209.475
2286	3/14/2014	97013	1	834.225
2331	3/14/2014	30044	1	760.725
2360	3/14/2014	15530	1	608.475
2360	3/14/2014	76230	1	608.475
2366	3/14/2014	31014	1	435.225
2366	3/14/2014	32836	1	419.475
2367	3/14/2014	80828	1	508.725
2368	3/14/2014	78254	1	823.725
2369	3/14/2014	38501	1	450.975
2369	3/14/2014	74962	1	445.725
2369	3/14/2014	84044	1	445.725
2376	3/14/2014	14624	1	797.475
2395	3/14/2014	78756	1	177.975
2402	3/14/2014	33019	1	354.375
2403	3/14/2014	52632	1	135.975
1	3/14/2014	33139	1	412.125
3	3/14/2014	70403	1	955.5
16	3/14/2014	63051	1	711.375
41	3/14/2014	80921	1	845.25
45	3/14/2014	15613	1	472.4475
115	3/14/2014	29928	1	926.625
115	3/14/2014	53172	1	926.625
115	3/14/2014	63109	1	926.625
118	3/14/2014	33411	1	1572.375
183	3/14/2014	13338	1	795.375
199	3/14/2014	37076	2	2572.395
208	3/14/2014	32909	1	1472.5725
209	3/14/2014	75080	1	1601.1975
209	3/14/2014	85374	1	1601.1975
378	3/14/2014	75605	1	787.2375
407	3/14/2014	24578	1	1708.8225
407	3/14/2014	63336	1	1627.4475
407	3/14/2014	67601	1	1708.8225
407	3/14/2014	71483	1	1708.8225
407	3/14/2014	72209	1	1708.8225
407	3/14/2014	80621	1	1708.8225
449	3/14/2014	36870	1	1039.4475
449	3/14/2014	44256	1	1070.9475
449	3/14/2014	61607	1	1070.9475
449	3/14/2014	65713	1	1070.9475
449	3/14/2014	74066	1	1070.9475
449	3/14/2014	76541	1	1070.9475
449	3/14/2014	97603	1	1039.4475
451	3/14/2014	62471	1	963.3225
451	3/14/2014	66048	1	963.3225
451	3/14/2014	82601	1	963.3225
461	3/14/2014	30217	1	1220.5725
461	3/14/2014	32159	1	1220.5725
461	3/14/2014	37128	1	1220.5725
461	3/14/2014	44146	1	1220.5725
461	3/14/2014	71201	1	1220.5725
461	3/14/2014	78253	1	1220.5725
465	3/14/2014	06906	1	1181.1975
465	3/14/2014	19134	1	1181.1975
465	3/14/2014	31548	1	1181.1975
465	3/14/2014	44870	1	1181.1975
465	3/14/2014	55016	1	1181.1975
465	3/14/2014	55362	1	1181.1975
465	3/14/2014	72206	1	1181.1975
465	3/14/2014	77040	1	1181.1975
465	3/14/2014	92107	1	1181.1975
465	3/14/2014	94555	1	1181.1975
470	3/14/2014	07740	1	1039.4475
471	3/14/2014	47805	1	958.0725
471	3/14/2014	64151	1	958.0725
506	3/14/2014	01056	1	1359.6975
506	3/14/2014	11950	1	1359.6975
506	3/14/2014	46168	1	1359.6975
506	3/14/2014	54137	1	1359.6975
506	3/14/2014	77320	1	1359.6975
506	3/14/2014	80538	2	2719.395
506	3/14/2014	89169	3	4079.0925
506	3/14/2014	92117	2	2719.395
506	3/14/2014	98057	1	1359.6975
507	3/14/2014	29928	1	2047.4475
507	3/14/2014	62258	1	2047.4475
507	3/14/2014	62905	1	2047.4475
507	3/14/2014	76065	1	2047.4475
507	3/14/2014	76548	1	2047.4475
545	3/14/2014	31324	1	832.0725
549	3/14/2014	73099	1	564.3225
549	3/14/2014	78123	1	564.3225
558	3/14/2014	23320	1	1522.4475
560	3/14/2014	74104	1	700.8225
563	3/14/2014	17740	1	829.4475
585	3/14/2014	22025	1	419.9475
585	3/14/2014	26070	1	419.9475
585	3/14/2014	27040	1	419.9475
585	3/14/2014	80401	1	419.9475
585	3/14/2014	80922	1	419.9475
598	3/14/2014	32751	1	971.1975
598	3/14/2014	65020	1	971.1975
598	3/14/2014	76550	1	971.1975
604	3/14/2014	18508	1	559.0725
614	3/14/2014	19348	1	700.8225
615	3/14/2014	15679	1	692.9475
615	3/14/2014	29662	1	692.9475
640	3/14/2014	11720	1	813.6975
640	3/14/2014	18235	1	813.6975
651	3/14/2014	33715	1	834.6975
651	3/14/2014	64081	1	834.6975
653	3/14/2014	15012	1	881.9475
653	3/14/2014	15108	1	881.9475
653	3/14/2014	70544	1	881.9475
688	3/14/2014	72401	1	561.6975
690	3/14/2014	11010	1	425.1975
721	3/14/2014	84525	1	167.9475
733	3/14/2014	98375	1	443.1
761	3/14/2014	83401	1	218.925
761	3/14/2014	84737	1	218.925
762	3/14/2014	98252	1	218.925
791	3/14/2014	19121	1	73.4475
791	3/14/2014	26679	1	73.4475
791	3/14/2014	87114	1	73.4475
791	3/14/2014	98444	1	73.4475
809	3/14/2014	64503	1	267.225
809	3/14/2014	74145	1	269.85
900	3/14/2014	24090	1	304.4475
900	3/14/2014	78239	1	288.6975
900	3/14/2014	78704	1	304.4475
900	3/14/2014	98133	1	304.4475
902	3/14/2014	54984	1	157.4475
909	3/14/2014	83434	1	241.4475
927	3/14/2014	36106	1	605.85
945	3/14/2014	72764	1	702.975
969	3/14/2014	93901	1	419.9475
981	3/14/2014	23075	1	219.975
1009	3/14/2014	66062	1	139.0725
1009	3/14/2014	90041	1	139.0725
1009	3/14/2014	92627	1	139.0725
1027	3/14/2014	34491	1	1207.4475
1027	3/14/2014	56425	1	1233.6975
1027	3/14/2014	60416	1	1207.4475
1033	3/14/2014	61281	1	997.4475
1060	3/14/2014	63557	1	178.4475
1085	3/14/2014	17859	1	112.8225
1085	3/14/2014	99645	1	131.1975
1103	3/14/2014	33559	1	157.4475
1103	3/14/2014	97089	1	162.6975
1115	3/14/2014	34251	1	456.6975
1118	3/14/2014	49456	1	398.9475
1120	3/14/2014	76082	1	241.4475
1125	3/14/2014	98531	1	1018.4475
1129	3/14/2014	70068	1	472.4475
1155	3/14/2014	19057	1	629.9475
1176	3/14/2014	85122	1	614.1975
1177	3/14/2014	23505	1	278.1975
1177	3/14/2014	27929	1	288.6975
1177	3/14/2014	63766	1	288.6975
1487	3/14/2014	21201	1	522.3225
1532	3/14/2014	15952	1	446.1975
1588	3/14/2014	91741	1	338.5725
1605	3/14/2014	19301	1	430.4475
1607	3/14/2014	29154	1	435.6975
1662	3/14/2014	33565	1	173.1975
1666	3/14/2014	78414	1	238.8225
1722	3/14/2014	14220	1	78.6975
1850	3/14/2014	34747	1	152.1975
1871	3/14/2014	91766	1	1010.5725
1906	3/14/2014	12549	1	761.1975
1906	3/14/2014	60189	1	761.1975
1916	3/14/2014	98611	1	341.1975
1989	3/14/2014	97106	1	456.6975
1995	3/14/2014	78040	1	503.9475
2029	3/14/2014	96003	1	209.9475
2064	3/14/2014	32159	1	640.4475
2064	3/14/2014	32766	1	640.4475
2076	3/14/2014	21702	1	776.9475
2086	3/14/2014	33511	1	299.1975
2086	3/14/2014	44627	1	299.1975
2104	3/14/2014	40071	1	577.4475
2106	3/14/2014	85338	1	824.1975
2122	3/14/2014	30152	1	1076.1975
2122	3/14/2014	80125	1	997.4475
2134	3/14/2014	70445	1	524.9475
2144	3/14/2014	53146	1	461.9475
2150	3/14/2014	32708	1	608.9475
2154	3/14/2014	34983	1	771.6975
2180	3/14/2014	49001	1	435.6975
2193	3/14/2014	55082	1	761.25
2197	3/14/2014	19032	1	272.475
2207	3/14/2014	08753	1	117.6
2219	3/14/2014	93636	1	165.375
2225	3/14/2014	13092	1	80.85
2225	3/14/2014	83440	1	80.85
2225	3/14/2014	99114	1	80.85
2236	3/14/2014	44857	1	209.475
2237	3/14/2014	84054	1	209.475
2254	3/14/2014	59801	1	75.6
2255	3/14/2014	77517	1	75.6
2255	3/14/2014	99645	1	75.6
2269	3/14/2014	16056	1	393.225
2269	3/14/2014	52808	3	1148.175
2275	3/14/2014	16677	1	445.725
2337	3/14/2014	32226	1	419.475
2337	3/14/2014	34736	1	419.475
2337	3/14/2014	68502	1	419.475
2360	3/14/2014	52804	4	2444.4
2360	3/14/2014	88310	1	613.725
2361	3/14/2014	48135	1	650.475
2366	3/14/2014	33983	1	435.225
2366	3/14/2014	55430	1	435.225
2368	3/14/2014	66012	1	823.725
2368	3/14/2014	98252	1	781.725
2380	3/14/2014	77358	1	366.975
2395	3/14/2014	40702	1	177.975
2403	3/14/2014	37849	1	135.975
2403	3/14/2014	89104	1	135.975
3	3/14/2014	55987	1	955.5
3	3/14/2014	91710	1	955.5
41	3/14/2014	94903	1	845.25
41	3/14/2014	97035	1	845.25
69	3/14/2014	97305	1	330.6975
118	3/14/2014	72450	1	1572.375
132	3/14/2014	20176	1	782.25
132	3/14/2014	46032	1	782.25
132	3/14/2014	94705	1	782.25
200	3/14/2014	56304	1	1259.9475
208	3/14/2014	33702	1	1472.5725
378	3/14/2014	27537	1	787.2375
378	3/14/2014	92840	1	787.2375
378	3/14/2014	93560	1	787.2375
407	3/14/2014	16933	1	1708.8225
407	3/14/2014	44432	1	1708.8225
407	3/14/2014	60453	1	1708.8225
439	3/14/2014	60187	1	1080.8175
449	3/14/2014	14004	1	1070.9475
449	3/14/2014	32953	1	1070.9475
449	3/14/2014	35046	1	1070.9475
449	3/14/2014	48827	1	1039.4475
449	3/14/2014	55080	1	1070.9475
449	3/14/2014	63303	1	1070.9475
449	3/14/2014	77301	1	1070.9475
451	3/14/2014	14058	1	963.3225
451	3/14/2014	53545	1	963.3225
451	3/14/2014	99686	1	923.9475
461	3/14/2014	46714	1	1220.5725
465	3/14/2014	11561	1	1181.1975
465	3/14/2014	13039	1	1181.1975
465	3/14/2014	30009	1	1181.1975
465	3/14/2014	30813	1	1181.1975
465	3/14/2014	37203	1	1181.1975
465	3/14/2014	40475	1	1181.1975
465	3/14/2014	45122	1	1181.1975
465	3/14/2014	54115	2	2362.395
465	3/14/2014	55330	1	1181.1975
465	3/14/2014	57703	1	1181.1975
465	3/14/2014	60173	1	1181.1975
465	3/14/2014	60174	1	1181.1975
465	3/14/2014	76118	1	1181.1975
465	3/14/2014	78332	1	1181.1975
465	3/14/2014	91750	1	1181.1975
470	3/14/2014	20774	1	1039.4475
471	3/14/2014	30311	1	958.0725
477	3/14/2014	83226	1	1369.5675
506	3/14/2014	07446	1	1359.6975
506	3/14/2014	23518	1	1359.6975
506	3/14/2014	32003	1	1359.6975
506	3/14/2014	32819	1	1359.6975
506	3/14/2014	47842	1	1359.6975
506	3/14/2014	53095	1	1359.6975
506	3/14/2014	53158	1	1359.6975
506	3/14/2014	54457	1	1359.6975
506	3/14/2014	54529	1	1359.6975
506	3/14/2014	60491	1	1359.6975
506	3/14/2014	75092	1	1359.6975
506	3/14/2014	80117	1	1359.6975
506	3/14/2014	80603	1	1359.6975
506	3/14/2014	92840	1	1359.6975
507	3/14/2014	54401	1	2047.4475
507	3/14/2014	66067	1	2047.4475
537	3/14/2014	32927	1	839.9475
545	3/14/2014	39428	1	832.0725
555	3/14/2014	13112	1	929.1975
555	3/14/2014	59405	1	929.1975
560	3/14/2014	26354	1	700.8225
560	3/14/2014	65583	1	700.8225
560	3/14/2014	68022	1	700.8225
560	3/14/2014	94558	1	700.8225
560	3/14/2014	95350	1	700.8225
561	3/14/2014	28655	1	745.4475
561	3/14/2014	56073	1	745.4475
561	3/14/2014	92392	1	745.4475
585	3/14/2014	21014	1	419.9475
585	3/14/2014	37080	1	419.9475
589	3/14/2014	15717	1	850.4475
589	3/14/2014	48446	1	850.4475
589	3/14/2014	63122	1	892.4475
598	3/14/2014	11580	1	971.1975
598	3/14/2014	23320	2	1942.395
598	3/14/2014	24401	1	971.1975
598	3/14/2014	82718	1	971.1975
604	3/14/2014	29730	1	559.0725
604	3/14/2014	44514	1	551.1975
604	3/14/2014	98466	1	559.0725
614	3/14/2014	31401	1	700.8225
615	3/14/2014	14103	1	692.9475
616	3/14/2014	49461	1	711.3225
616	3/14/2014	50219	1	711.3225
640	3/14/2014	07719	1	813.6975
640	3/14/2014	59041	2	1627.395
640	3/14/2014	71360	1	824.1975
651	3/14/2014	57703	1	824.1975
651	3/14/2014	95476	1	834.6975
668	3/14/2014	54982	1	1412.1975
688	3/14/2014	62306	1	561.6975
688	3/14/2014	76710	1	561.6975
688	3/14/2014	85629	1	561.6975
690	3/14/2014	66451	1	433.0725
711	3/14/2014	37752	1	236.1975
711	3/14/2014	55350	1	246.6975
720	3/14/2014	15905	1	104.9475
720	3/14/2014	84050	1	104.9475
720	3/14/2014	98103	1	104.9475
735	3/14/2014	97116	1	443.1
736	3/14/2014	38850	1	383.1975
760	3/14/2014	84648	1	191.1
760	3/14/2014	98837	1	191.1
760	3/14/2014	99352	1	191.1
792	3/14/2014	25844	1	73.4475
792	3/14/2014	54476	1	73.4475
792	3/14/2014	83442	1	73.4475
808	3/14/2014	33166	1	398.9475
808	3/14/2014	55405	1	398.9475
816	3/14/2014	94803	1	456.6975
816	3/14/2014	98584	1	456.6975
819	3/14/2014	39056	1	1422.6975
820	3/14/2014	60466	1	1049.9475
826	3/14/2014	72701	1	1411.2
826	3/14/2014	75126	1	1259.475
902	3/14/2014	13732	1	157.4475
902	3/14/2014	22942	1	157.4475
902	3/14/2014	26060	1	157.4475
902	3/14/2014	70001	1	157.4475
902	3/14/2014	85008	1	157.4475
902	3/14/2014	96003	1	157.4475
908	3/14/2014	36870	1	220.4475
969	3/14/2014	62615	1	419.9475
1009	3/14/2014	27559	1	139.0725
1009	3/14/2014	83704	1	139.0725
1011	3/14/2014	36575	1	293.9475
1043	3/14/2014	76114	1	414.6975
1049	3/14/2014	91355	1	267.6975
1049	3/14/2014	91377	1	267.6975
1053	3/14/2014	17864	1	341.1975
1060	3/14/2014	76306	1	178.4475
1086	3/14/2014	83676	1	118.0725
1115	3/14/2014	39208	1	456.6975
1115	3/14/2014	84094	1	456.6975
1137	3/14/2014	95842	1	834.6975
1155	3/14/2014	91741	1	629.9475
1171	3/14/2014	33615	1	419.9475
1175	3/14/2014	73120	1	787.4475
1175	3/14/2014	81526	1	855.6975
1177	3/14/2014	11050	1	278.1975
1177	3/14/2014	28340	1	262.4475
1177	3/14/2014	28532	1	288.6975
1177	3/14/2014	60633	1	272.9475
1177	3/14/2014	85381	1	278.1975
1179	3/14/2014	77388	1	587.9475
1179	3/14/2014	80004	1	629.9475
1182	3/14/2014	54929	1	233.5725
1223	3/14/2014	81001	1	456.6975
1301	3/14/2014	92127	1	519.6975
1304	3/14/2014	72342	1	438.3225
1358	3/14/2014	49301	1	517.0725
1442	3/14/2014	80517	1	506.5725
1487	3/14/2014	85253	1	511.8225
1488	3/14/2014	90066	1	519.6975
1566	3/14/2014	80433	1	377.9475
1575	3/14/2014	49426	1	280.8225
1592	3/14/2014	97124	1	498.6975
1597	3/14/2014	12866	1	199.4475
1650	3/14/2014	78261	1	519.6975
1666	3/14/2014	36093	1	238.8225
1667	3/14/2014	81657	1	372.6975
1869	3/14/2014	79928	1	944.9475
1875	3/14/2014	60620	1	1154.9475
1896	3/14/2014	34744	1	734.9475
1908	3/14/2014	98632	1	446.1975
2015	3/14/2014	92029	1	419.9475
2045	3/14/2014	24179	1	608.9475
2064	3/14/2014	95376	1	640.4475
2083	3/14/2014	23455	1	461.9475
2104	3/14/2014	02050	1	577.4475
2104	3/14/2014	34285	1	577.4475
2125	3/14/2014	95051	1	514.4475
2134	3/14/2014	93602	1	524.9475
2138	3/14/2014	11743	1	451.4475
2138	3/14/2014	21210	1	472.4475
2189	3/14/2014	92026	1	351.225
2193	3/14/2014	72916	1	776.475
2215	3/14/2014	29576	1	424.725
2236	3/14/2014	77518	1	209.475
2237	3/14/2014	75704	1	202.125
2237	3/14/2014	80013	1	209.475
2262	3/14/2014	99006	1	366.975
2269	3/14/2014	13021	1	393.225
2269	3/14/2014	79096	1	393.225
2275	3/14/2014	15205	1	445.725
2275	3/14/2014	82601	1	445.725
2275	3/14/2014	99036	1	445.725
2284	3/14/2014	80514	1	375.375
2284	3/14/2014	83709	1	375.375
2295	3/14/2014	34787	1	1080.975
2331	3/14/2014	94949	1	760.725
2332	3/14/2014	35215	1	576.975
2332	3/14/2014	39327	1	597.975
2337	3/14/2014	12553	1	419.475
2337	3/14/2014	32548	1	419.475
2337	3/14/2014	92880	1	419.475
2337	3/14/2014	93422	1	419.475
2337	3/14/2014	99603	1	419.475
2366	3/14/2014	11948	1	435.225
2366	3/14/2014	56072	1	435.225
2366	3/14/2014	71854	1	419.475
2366	3/14/2014	79079	1	435.225
2366	3/14/2014	92407	1	435.225
2367	3/14/2014	60544	1	513.975
2368	3/14/2014	59088	1	802.725
2368	3/14/2014	75023	1	765.975
2368	3/14/2014	75189	1	823.725
2379	3/14/2014	32835	1	225.225
2380	3/14/2014	25705	1	361.725
2380	3/14/2014	74965	1	366.975
2403	3/14/2014	93725	1	135.975
3	3/15/2014	14701	1	955.5
9	3/15/2014	99701	1	634.725
41	3/15/2014	94551	1	845.25
115	3/15/2014	22032	1	926.625
115	3/15/2014	92630	1	926.625
173	3/15/2014	22311	1	1065.75
200	3/15/2014	73111	1	1259.9475
236	3/15/2014	06483	1	524.7375
276	3/15/2014	33154	1	487.9875
365	3/15/2014	32750	1	629.7375
365	3/15/2014	32819	1	629.7375
369	3/15/2014	33156	1	892.2375
378	3/15/2014	08066	1	787.2375
378	3/15/2014	20017	1	787.2375
389	3/15/2014	32137	1	928.9875
397	3/15/2014	80210	1	1496.1975
407	3/15/2014	40004	1	1708.8225
407	3/15/2014	48532	1	1708.8225
407	3/15/2014	57255	1	1708.8225
428	3/15/2014	20772	1	1196.9475
428	3/15/2014	21120	1	1196.9475
431	3/15/2014	92264	1	1028.9475
449	3/15/2014	33406	1	1070.9475
449	3/15/2014	37040	1	1070.9475
449	3/15/2014	39208	1	1070.9475
449	3/15/2014	40403	1	1070.9475
449	3/15/2014	50501	1	1070.9475
449	3/15/2014	52213	1	1070.9475
449	3/15/2014	60119	1	1070.9475
449	3/15/2014	64086	1	1070.9475
449	3/15/2014	78550	1	1070.9475
449	3/15/2014	97140	1	1070.9475
451	3/15/2014	63122	1	963.3225
451	3/15/2014	90293	1	923.9475
451	3/15/2014	98837	1	963.3225
461	3/15/2014	32333	1	1220.5725
461	3/15/2014	53520	1	1220.5725
461	3/15/2014	73505	1	1220.5725
465	3/15/2014	19115	1	1181.1975
465	3/15/2014	30233	1	1181.1975
465	3/15/2014	33131	1	1181.1975
465	3/15/2014	34208	1	1181.1975
465	3/15/2014	38053	2	2362.395
465	3/15/2014	46239	1	1181.1975
465	3/15/2014	46992	1	1181.1975
465	3/15/2014	48602	1	1181.1975
465	3/15/2014	49519	1	1181.1975
465	3/15/2014	53188	1	1181.1975
465	3/15/2014	54853	1	1181.1975
465	3/15/2014	58102	1	1181.1975
465	3/15/2014	60012	1	1181.1975
465	3/15/2014	61701	1	1181.1975
465	3/15/2014	64030	2	2362.395
465	3/15/2014	64124	1	1181.1975
465	3/15/2014	77584	1	1181.1975
465	3/15/2014	79041	1	1181.1975
465	3/15/2014	80005	1	1181.1975
465	3/15/2014	95209	1	1181.1975
465	3/15/2014	95608	1	1181.1975
465	3/15/2014	97132	1	1181.1975
471	3/15/2014	13901	1	958.0725
471	3/15/2014	73701	1	958.0725
471	3/15/2014	98208	1	958.0725
477	3/15/2014	63701	1	1369.5675
489	3/15/2014	89520	2	1945.02
506	3/15/2014	06468	1	1359.6975
506	3/15/2014	27603	1	1359.6975
506	3/15/2014	37128	1	1359.6975
506	3/15/2014	40391	1	1359.6975
506	3/15/2014	44143	1	1359.6975
506	3/15/2014	48820	1	1270.4475
506	3/15/2014	49341	1	1359.6975
506	3/15/2014	50009	1	1359.6975
506	3/15/2014	56546	1	1359.6975
506	3/15/2014	60118	1	1359.6975
506	3/15/2014	60532	1	1359.6975
506	3/15/2014	74037	1	1359.6975
506	3/15/2014	76028	1	1270.4475
506	3/15/2014	76065	1	1359.6975
506	3/15/2014	77365	1	1359.6975
506	3/15/2014	92122	1	1359.6975
506	3/15/2014	99403	1	1359.6975
507	3/15/2014	15216	1	2047.4475
549	3/15/2014	43725	1	564.3225
549	3/15/2014	45248	1	564.3225
549	3/15/2014	70119	1	564.3225
549	3/15/2014	97216	1	564.3225
560	3/15/2014	32708	1	711.3225
560	3/15/2014	51553	1	700.8225
560	3/15/2014	92505	1	700.8225
560	3/15/2014	99301	1	700.8225
561	3/15/2014	18088	1	745.4475
561	3/15/2014	49631	1	745.4475
563	3/15/2014	80549	1	829.4475
563	3/15/2014	99141	1	829.4475
584	3/15/2014	79703	1	619.4475
589	3/15/2014	92371	1	892.4475
598	3/15/2014	47960	1	971.1975
598	3/15/2014	60408	1	971.1975
598	3/15/2014	63366	1	939.6975
598	3/15/2014	66047	1	971.1975
598	3/15/2014	83704	1	939.6975
598	3/15/2014	92808	1	971.1975
604	3/15/2014	17360	1	551.1975
614	3/15/2014	95123	1	700.8225
614	3/15/2014	95124	1	700.8225
651	3/15/2014	52577	1	834.6975
651	3/15/2014	60134	1	834.6975
651	3/15/2014	72118	1	834.6975
651	3/15/2014	80120	1	834.6975
651	3/15/2014	80221	1	834.6975
653	3/15/2014	51561	1	918.6975
653	3/15/2014	54241	1	881.9475
653	3/15/2014	57221	1	918.6975
653	3/15/2014	80503	1	918.6975
656	3/15/2014	08724	1	950.1975
668	3/15/2014	43935	1	1412.1975
668	3/15/2014	56187	1	1412.1975
674	3/15/2014	02562	1	682.4475
688	3/15/2014	71360	1	561.6975
690	3/15/2014	62341	1	433.0725
690	3/15/2014	92376	1	433.0725
711	3/15/2014	81641	1	246.6975
719	3/15/2014	31021	1	104.9475
719	3/15/2014	88330	1	104.9475
719	3/15/2014	95469	1	104.9475
720	3/15/2014	62075	1	104.9475
731	3/15/2014	30601	1	146.9475
734	3/15/2014	34608	1	443.1
777	3/15/2014	62025	1	151.2
778	3/15/2014	98604	1	151.2
782	3/15/2014	25559	1	125.9475
792	3/15/2014	30549	1	73.4475
792	3/15/2014	71343	1	73.4475
808	3/15/2014	50682	1	398.9475
817	3/15/2014	95926	1	409.4475
826	3/15/2014	36867	1	1411.2
826	3/15/2014	78640	1	1259.475
860	3/15/2014	95693	1	624.6975
900	3/15/2014	96094	1	304.4475
902	3/15/2014	70764	1	157.4475
916	3/15/2014	78657	1	839.9475
927	3/15/2014	32425	1	603.225
969	3/15/2014	43701	1	419.9475
1013	3/15/2014	62033	1	104.9475
1028	3/15/2014	91914	1	1115.5725
1060	3/15/2014	83501	1	178.4475
1103	3/15/2014	28704	1	162.6975
1104	3/15/2014	14513	1	152.1975
1114	3/15/2014	27107	1	228.3225
1115	3/15/2014	49505	1	456.6975
1115	3/15/2014	52342	1	456.6975
1115	3/15/2014	67460	1	456.6975
1155	3/15/2014	85018	1	629.9475
1171	3/15/2014	28779	1	425.1975
1171	3/15/2014	91402	1	419.9475
1176	3/15/2014	33055	1	614.1975
1177	3/15/2014	95215	1	278.1975
1177	3/15/2014	95926	1	278.1975
1183	3/15/2014	21074	1	750.6975
1707	3/15/2014	98387	1	131.1975
1868	3/15/2014	48734	1	1154.9475
1875	3/15/2014	93722	1	1168.0725
1879	3/15/2014	50220	1	1049.9475
1879	3/15/2014	92583	1	1063.0725
1889	3/15/2014	02330	1	656.1975
1889	3/15/2014	62830	1	656.1975
2110	3/15/2014	77433	1	902.9475
2110	3/15/2014	79762	1	902.9475
2136	3/15/2014	33170	1	477.6975
2207	3/15/2014	28609	1	117.6
2215	3/15/2014	70644	1	435.225
2219	3/15/2014	78045	1	172.725
2254	3/15/2014	46970	1	72.975
2269	3/15/2014	15044	1	393.225
2269	3/15/2014	45619	1	393.225
2275	3/15/2014	26508	1	438.375
2275	3/15/2014	33436	1	445.725
2275	3/15/2014	81321	1	445.725
2296	3/15/2014	90232	1	886.725
2332	3/15/2014	11370	1	576.975
2332	3/15/2014	28327	1	587.475
2332	3/15/2014	70001	1	576.975
2350	3/15/2014	37311	1	414.225
2360	3/15/2014	38305	1	613.725
2361	3/15/2014	71446	1	634.725
2365	3/15/2014	35023	1	587.475
2366	3/15/2014	78641	1	419.475
2380	3/15/2014	29322	1	366.975
1	3/15/2014	44060	1	412.125
3	3/15/2014	76248	1	955.5
37	3/15/2014	30458	1	454.125
97	3/15/2014	85118	1	624.225
97	3/15/2014	95139	1	634.725
109	3/15/2014	92054	1	1257.375
115	3/15/2014	85641	1	926.625
118	3/15/2014	80228	1	1572.375
118	3/15/2014	97321	1	1572.375
132	3/15/2014	94901	1	782.25
132	3/15/2014	97754	1	782.25
183	3/15/2014	74014	1	795.375
209	3/15/2014	95687	1	1601.1975
210	3/15/2014	27344	1	1291.4475
292	3/15/2014	15237	1	697.9875
292	3/15/2014	32819	1	697.9875
293	3/15/2014	98052	1	708.4875
354	3/15/2014	32114	1	1154.7375
366	3/15/2014	10013	1	760.9875
378	3/15/2014	16925	1	787.2375
389	3/15/2014	32114	1	928.9875
391	3/15/2014	46220	1	1023.4875
397	3/15/2014	20882	1	1496.1975
397	3/15/2014	95425	1	1496.1975
407	3/15/2014	10601	1	1708.8225
407	3/15/2014	54162	1	1708.8225
407	3/15/2014	54986	1	1708.8225
407	3/15/2014	56444	1	1708.8225
407	3/15/2014	61036	1	1708.8225
407	3/15/2014	66061	1	1708.8225
407	3/15/2014	66215	1	1708.8225
449	3/15/2014	06410	1	1070.9475
449	3/15/2014	30028	1	1070.9475
449	3/15/2014	30241	1	1070.9475
449	3/15/2014	31639	1	1070.9475
449	3/15/2014	41031	1	1070.9475
449	3/15/2014	45405	1	1070.9475
449	3/15/2014	50133	1	1070.9475
449	3/15/2014	64133	1	1070.9475
449	3/15/2014	77429	1	1070.9475
449	3/15/2014	83642	1	1070.9475
451	3/15/2014	32277	1	923.9475
451	3/15/2014	50317	1	963.3225
461	3/15/2014	20169	1	1220.5725
461	3/15/2014	26705	1	1220.5725
461	3/15/2014	33403	1	1220.5725
465	3/15/2014	06450	1	1181.1975
465	3/15/2014	08822	1	1181.1975
465	3/15/2014	11235	1	1181.1975
465	3/15/2014	14224	1	1181.1975
465	3/15/2014	22193	1	1181.1975
465	3/15/2014	23111	1	1181.1975
465	3/15/2014	32765	1	1181.1975
465	3/15/2014	36274	1	1181.1975
465	3/15/2014	37128	1	1181.1975
465	3/15/2014	43613	1	1181.1975
465	3/15/2014	45373	1	1181.1975
465	3/15/2014	45417	1	1181.1975
465	3/15/2014	45850	1	1191.6975
465	3/15/2014	46947	1	1181.1975
465	3/15/2014	47905	1	1181.1975
465	3/15/2014	64014	1	1181.1975
465	3/15/2014	73047	1	1181.1975
465	3/15/2014	74631	1	1181.1975
465	3/15/2014	77084	1	1181.1975
465	3/15/2014	77459	1	1181.1975
465	3/15/2014	82601	1	1181.1975
465	3/15/2014	83661	1	1181.1975
465	3/15/2014	83704	1	1181.1975
465	3/15/2014	89144	1	1181.1975
465	3/15/2014	95370	1	1181.1975
471	3/15/2014	55317	1	958.0725
471	3/15/2014	60415	1	958.0725
471	3/15/2014	74053	1	958.0725
471	3/15/2014	76020	1	958.0725
506	3/15/2014	07735	1	1359.6975
506	3/15/2014	07869	1	1359.6975
506	3/15/2014	14775	1	1359.6975
506	3/15/2014	18049	1	1359.6975
506	3/15/2014	27330	1	1359.6975
506	3/15/2014	37336	1	1359.6975
506	3/15/2014	40047	1	1359.6975
506	3/15/2014	43302	1	1270.4475
506	3/15/2014	44053	1	1359.6975
506	3/15/2014	44077	1	1359.6975
506	3/15/2014	46385	1	1359.6975
506	3/15/2014	54629	1	1359.6975
506	3/15/2014	58047	2	2719.395
506	3/15/2014	58102	1	1359.6975
506	3/15/2014	60656	1	1359.6975
506	3/15/2014	62024	1	1359.6975
506	3/15/2014	76017	1	1359.6975
506	3/15/2014	77327	1	1359.6975
506	3/15/2014	78045	1	1359.6975
506	3/15/2014	79720	1	1359.6975
506	3/15/2014	79912	1	1270.4475
506	3/15/2014	81242	1	1359.6975
506	3/15/2014	97404	1	1359.6975
507	3/15/2014	01611	1	2047.4475
507	3/15/2014	60008	1	2047.4475
507	3/15/2014	79735	1	2047.4475
507	3/15/2014	92677	1	2047.4475
507	3/15/2014	94928	1	2047.4475
545	3/15/2014	91387	1	795.3225
547	3/15/2014	80012	1	551.1975
549	3/15/2014	17963	1	564.3225
549	3/15/2014	94060	1	564.3225
560	3/15/2014	28080	1	700.8225
560	3/15/2014	80543	1	700.8225
560	3/15/2014	85544	1	700.8225
561	3/15/2014	19063	1	745.4475
561	3/15/2014	45424	1	745.4475
561	3/15/2014	64068	1	745.4475
561	3/15/2014	66067	1	745.4475
563	3/15/2014	41701	1	829.4475
563	3/15/2014	45680	1	829.4475
584	3/15/2014	39451	1	619.4475
585	3/15/2014	06114	1	419.9475
585	3/15/2014	20176	1	419.9475
585	3/15/2014	45365	1	419.9475
585	3/15/2014	91335	1	419.9475
598	3/15/2014	32506	1	971.1975
598	3/15/2014	78738	1	971.1975
598	3/15/2014	80631	1	971.1975
598	3/15/2014	80634	1	971.1975
614	3/15/2014	10460	1	700.8225
614	3/15/2014	38127	1	700.8225
616	3/15/2014	68467	1	711.3225
651	3/15/2014	68447	1	834.6975
651	3/15/2014	83501	1	834.6975
651	3/15/2014	83836	1	834.6975
674	3/15/2014	43713	1	682.4475
688	3/15/2014	31794	1	561.6975
688	3/15/2014	55125	1	561.6975
688	3/15/2014	70510	1	561.6975
688	3/15/2014	83401	1	569.5725
711	3/15/2014	08090	1	246.6975
711	3/15/2014	08108	1	246.6975
720	3/15/2014	89701	1	104.9475
722	3/15/2014	77356	1	167.9475
759	3/15/2014	80233	1	191.1
760	3/15/2014	47470	1	191.1
764	3/15/2014	28790	1	389.55
777	3/15/2014	29301	1	151.2
781	3/15/2014	29001	1	125.9475
781	3/15/2014	56549	1	129.675
791	3/15/2014	74012	1	73.4475
791	3/15/2014	75929	1	73.4475
791	3/15/2014	81321	1	73.4475
792	3/15/2014	61615	1	73.4475
792	3/15/2014	80109	1	80.85
792	3/15/2014	99301	1	73.4475
900	3/15/2014	27511	1	304.4475
902	3/15/2014	75228	1	157.4475
902	3/15/2014	97303	1	157.4475
907	3/15/2014	19522	1	756
925	3/15/2014	85251	1	314.9475
931	3/15/2014	85388	1	356.9475
945	3/15/2014	72840	1	702.975
945	3/15/2014	76182	1	702.975
1026	3/15/2014	62615	1	181.0725
1053	3/15/2014	37359	1	341.1975
1086	3/15/2014	95667	1	131.1975
1120	3/15/2014	13073	1	215.1975
1171	3/15/2014	22847	1	393.6975
1171	3/15/2014	89506	1	404.1975
1175	3/15/2014	93626	1	824.1975
1176	3/15/2014	76014	1	614.1975
1177	3/15/2014	25414	1	278.1975
1177	3/15/2014	97086	1	278.1975
1183	3/15/2014	35217	1	750.6975
1698	3/15/2014	44460	1	178.4475
1714	3/15/2014	80212	1	110.1975
1875	3/15/2014	51103	1	1154.9475
1889	3/15/2014	02718	1	656.1975
2103	3/15/2014	67147	1	629.9475
2104	3/15/2014	19145	1	577.4475
2124	3/15/2014	73160	1	892.4475
2150	3/15/2014	97539	1	608.9475
2193	3/15/2014	33462	1	761.25
2206	3/15/2014	32352	1	114.975
2215	3/15/2014	89511	1	435.225
2218	3/15/2014	93647	1	167.475
2254	3/15/2014	92019	1	75.6
2255	3/15/2014	24141	1	75.6
2269	3/15/2014	83442	1	393.225
2269	3/15/2014	99645	1	393.225
2275	3/15/2014	01057	1	445.725
2275	3/15/2014	89436	1	445.725
2332	3/15/2014	92154	1	587.475
2350	3/15/2014	76049	1	414.225
2366	3/15/2014	83705	1	435.225
2368	3/15/2014	98498	1	797.475
2379	3/15/2014	77327	1	225.225
2402	3/15/2014	10034	1	359.625
2403	3/15/2014	78589	1	135.975
3	3/15/2014	10021	1	955.5
16	3/15/2014	99706	1	711.375
97	3/15/2014	75287	1	634.725
97	3/15/2014	89113	2	1269.45
109	3/15/2014	31503	1	1257.375
115	3/15/2014	37411	1	926.625
115	3/15/2014	85392	1	926.625
132	3/15/2014	90808	1	782.25
132	3/15/2014	94608	1	782.25
236	3/15/2014	06040	1	524.7375
308	3/15/2014	33140	1	1285.9875
391	3/15/2014	79936	1	1023.4875
397	3/15/2014	07657	1	1496.1975
397	3/15/2014	75230	1	1496.1975
407	3/15/2014	60133	1	1708.8225
407	3/15/2014	82053	1	1708.8225
407	3/15/2014	94949	1	1708.8225
407	3/15/2014	98168	1	1708.8225
407	3/15/2014	99362	1	1708.8225
439	3/15/2014	30102	1	1080.8175
439	3/15/2014	54303	1	1080.8175
449	3/15/2014	10314	1	1070.9475
449	3/15/2014	16441	1	1070.9475
449	3/15/2014	28704	1	1070.9475
449	3/15/2014	32536	1	1070.9475
449	3/15/2014	63010	1	1070.9475
449	3/15/2014	78163	1	1070.9475
449	3/15/2014	92286	1	1070.9475
449	3/15/2014	92880	1	1039.4475
449	3/15/2014	93306	1	1070.9475
449	3/15/2014	93630	1	1070.9475
449	3/15/2014	95838	1	1070.9475
449	3/15/2014	98823	1	1070.9475
451	3/15/2014	59808	1	963.3225
451	3/15/2014	83860	1	963.3225
461	3/15/2014	38732	1	1220.5725
461	3/15/2014	64052	1	1220.5725
461	3/15/2014	76053	1	1220.5725
461	3/15/2014	76549	1	1220.5725
465	3/15/2014	02322	1	1181.1975
465	3/15/2014	13035	1	1181.1975
465	3/15/2014	39746	1	1181.1975
465	3/15/2014	40121	1	1181.1975
465	3/15/2014	48451	1	1181.1975
465	3/15/2014	49058	1	1181.1975
465	3/15/2014	49442	1	1181.1975
465	3/15/2014	53220	1	1181.1975
465	3/15/2014	54495	2	2362.395
465	3/15/2014	55369	1	1181.1975
465	3/15/2014	60503	1	1181.1975
465	3/15/2014	61115	1	1181.1975
465	3/15/2014	64015	1	1181.1975
465	3/15/2014	68022	1	1181.1975
465	3/15/2014	71055	1	1181.1975
465	3/15/2014	77477	1	1181.1975
465	3/15/2014	92069	1	1181.1975
465	3/15/2014	92571	1	1181.1975
465	3/15/2014	95624	1	1181.1975
465	3/15/2014	99122	1	1181.1975
471	3/15/2014	22153	1	958.0725
471	3/15/2014	28303	1	958.0725
471	3/15/2014	29678	1	958.0725
471	3/15/2014	80234	1	958.0725
506	3/15/2014	16724	1	1359.6975
506	3/15/2014	16901	1	1359.6975
506	3/15/2014	22015	1	1359.6975
506	3/15/2014	28547	1	1359.6975
506	3/15/2014	28645	1	1359.6975
506	3/15/2014	40744	1	1359.6975
506	3/15/2014	42303	1	1359.6975
506	3/15/2014	49445	1	1359.6975
506	3/15/2014	58220	1	1359.6975
506	3/15/2014	60565	1	1359.6975
506	3/15/2014	64152	1	1359.6975
506	3/15/2014	68923	1	1359.6975
506	3/15/2014	74115	1	1359.6975
506	3/15/2014	78102	1	1359.6975
506	3/15/2014	84043	1	1359.6975
506	3/15/2014	84405	1	1359.6975
506	3/15/2014	95111	1	1270.4475
507	3/15/2014	07853	1	2047.4475
507	3/15/2014	53017	1	2047.4475
545	3/15/2014	80602	1	832.0725
547	3/15/2014	07012	1	559.0725
547	3/15/2014	08619	1	559.0725
549	3/15/2014	27349	1	564.3225
549	3/15/2014	46383	1	564.3225
555	3/15/2014	08015	1	892.4475
555	3/15/2014	78410	1	929.1975
558	3/15/2014	61115	1	1522.4475
561	3/15/2014	25537	1	745.4475
561	3/15/2014	49445	1	745.4475
561	3/15/2014	60160	1	745.4475
561	3/15/2014	83704	1	745.4475
561	3/15/2014	91326	1	745.4475
563	3/15/2014	62024	1	787.4475
563	3/15/2014	78617	1	829.4475
567	3/15/2014	58265	1	853.0725
584	3/15/2014	07728	1	619.4475
584	3/15/2014	13329	1	619.4475
584	3/15/2014	99206	1	619.4475
585	3/15/2014	10996	1	419.9475
585	3/15/2014	16505	1	419.9475
589	3/15/2014	53149	1	892.4475
598	3/15/2014	11223	1	971.1975
598	3/15/2014	60618	1	971.1975
598	3/15/2014	72022	1	971.1975
598	3/15/2014	79605	1	971.1975
598	3/15/2014	86413	1	971.1975
604	3/15/2014	18252	1	551.1975
616	3/15/2014	79764	1	711.3225
640	3/15/2014	60101	1	813.6975
640	3/15/2014	76179	1	824.1975
651	3/15/2014	51503	1	834.6975
651	3/15/2014	79549	1	834.6975
651	3/15/2014	80503	1	834.6975
651	3/15/2014	99036	1	834.6975
656	3/15/2014	48335	1	950.1975
668	3/15/2014	12788	1	1412.1975
688	3/15/2014	32709	1	569.5725
690	3/15/2014	44041	1	425.1975
702	3/15/2014	50321	1	351.225
702	3/15/2014	84003	1	351.225
711	3/15/2014	32034	1	246.6975
711	3/15/2014	76180	1	246.6975
720	3/15/2014	28790	2	209.895
722	3/15/2014	82009	1	167.9475
731	3/15/2014	85260	1	146.9475
759	3/15/2014	37922	1	191.1
779	3/15/2014	23320	1	389.025
781	3/15/2014	25559	1	125.9475
782	3/15/2014	29001	1	125.9475
791	3/15/2014	30549	1	73.4475
791	3/15/2014	37690	1	73.4475
791	3/15/2014	71343	1	73.4475
792	3/15/2014	74012	1	73.4475
792	3/15/2014	81321	1	73.4475
808	3/15/2014	52808	3	1196.8425
902	3/15/2014	32082	1	157.4475
902	3/15/2014	91745	1	157.4475
902	3/15/2014	98683	1	157.4475
925	3/15/2014	92407	1	314.9475
927	3/15/2014	97392	1	603.225
931	3/15/2014	98023	1	356.9475
973	3/15/2014	70525	1	643.125
1007	3/15/2014	71909	1	486.675
1009	3/15/2014	92037	1	139.0725
1027	3/15/2014	92029	1	1246.8225
1043	3/15/2014	21144	1	419.9475
1085	3/15/2014	06232	1	120.6975
1086	3/15/2014	80021	1	125.9475
1086	3/15/2014	93720	1	120.6975
1126	3/15/2014	62246	1	724.4475
1141	3/15/2014	73130	1	900.3225
1171	3/15/2014	19350	1	425.1975
1171	3/15/2014	55301	1	425.1975
1171	3/15/2014	85202	1	419.9475
1171	3/15/2014	89408	1	419.9475
1175	3/15/2014	85284	1	824.1975
1176	3/15/2014	77708	1	614.1975
1176	3/15/2014	81416	1	666.6975
1176	3/15/2014	89031	1	614.1975
1177	3/15/2014	37167	1	262.4475
1177	3/15/2014	53214	1	278.1975
1177	3/15/2014	94534	1	272.9475
1177	3/15/2014	98188	1	288.6975
1212	3/15/2014	56440	1	446.1975
1722	3/15/2014	63385	1	83.9475
1879	3/15/2014	99005	1	1076.1975
1896	3/15/2014	32766	1	734.9475
2114	3/15/2014	92591	1	908.1975
2134	3/15/2014	91361	1	524.9475
2193	3/15/2014	47885	1	776.475
2214	3/15/2014	70644	1	435.225
2224	3/15/2014	92078	1	80.85
2225	3/15/2014	06830	1	80.85
2269	3/15/2014	84634	1	382.725
2275	3/15/2014	82501	1	445.725
2284	3/15/2014	27105	1	375.375
2284	3/15/2014	92114	1	375.375
2296	3/15/2014	92071	1	886.725
2331	3/15/2014	95403	1	750.225
2332	3/15/2014	89441	1	597.975
2337	3/15/2014	26070	1	419.475
2337	3/15/2014	48618	1	419.475
2337	3/15/2014	55331	3	1258.425
2341	3/15/2014	88047	1	466.725
2350	3/15/2014	78572	1	414.225
2380	3/15/2014	85307	1	366.975
2389	3/15/2014	45030	1	923.475
2395	3/15/2014	31768	1	177.975
3	3/15/2014	06419	1	955.5
3	3/15/2014	90813	1	955.5
3	3/15/2014	91773	1	955.5
9	3/15/2014	80925	1	634.725
29	3/15/2014	94521	1	524.475
109	3/15/2014	60030	1	1241.625
132	3/15/2014	76226	1	782.25
183	3/15/2014	10550	1	795.375
200	3/15/2014	73162	1	1259.9475
208	3/15/2014	24244	1	1472.5725
236	3/15/2014	92692	1	524.7375
295	3/15/2014	84020	1	1049.7375
324	3/15/2014	33069	1	1180.9875
354	3/15/2014	32819	1	1154.7375
362	3/15/2014	95618	1	734.7375
378	3/15/2014	22630	1	787.2375
378	3/15/2014	99645	1	787.2375
397	3/15/2014	71461	1	1496.1975
407	3/15/2014	22408	1	1719.3225
407	3/15/2014	27292	1	1708.8225
407	3/15/2014	52777	1	1708.8225
407	3/15/2014	54136	1	1708.8225
407	3/15/2014	76028	1	1708.8225
428	3/15/2014	97448	1	1196.9475
439	3/15/2014	28463	1	1080.8175
439	3/15/2014	38370	1	1080.8175
449	3/15/2014	28681	1	1070.9475
449	3/15/2014	40071	1	1070.9475
449	3/15/2014	59711	1	1070.9475
449	3/15/2014	64082	1	1070.9475
449	3/15/2014	68144	1	1070.9475
449	3/15/2014	76209	1	1070.9475
449	3/15/2014	77365	1	1070.9475
449	3/15/2014	77378	1	1070.9475
449	3/15/2014	80631	1	1070.9475
451	3/15/2014	77477	1	963.3225
451	3/15/2014	83544	1	963.3225
451	3/15/2014	92081	1	923.9475
461	3/15/2014	14482	1	1220.5725
461	3/15/2014	45760	1	1144.4475
461	3/15/2014	51031	1	1220.5725
461	3/15/2014	64058	1	1220.5725
465	3/15/2014	19518	1	1181.1975
465	3/15/2014	27410	1	1181.1975
465	3/15/2014	28303	1	1181.1975
465	3/15/2014	32952	1	1181.1975
465	3/15/2014	37890	1	1181.1975
465	3/15/2014	41701	1	1181.1975
465	3/15/2014	45011	1	1181.1975
465	3/15/2014	45036	1	1181.1975
465	3/15/2014	46062	1	1181.1975
465	3/15/2014	53086	1	1181.1975
465	3/15/2014	54913	1	1181.1975
465	3/15/2014	54971	1	1181.1975
465	3/15/2014	60477	1	1181.1975
465	3/15/2014	60521	1	1181.1975
465	3/15/2014	60538	1	1181.1975
465	3/15/2014	61231	1	1181.1975
465	3/15/2014	62640	1	1181.1975
465	3/15/2014	70462	1	1181.1975
465	3/15/2014	72007	1	1181.1975
465	3/15/2014	79714	1	1181.1975
465	3/15/2014	80233	1	1181.1975
465	3/15/2014	80543	1	1181.1975
465	3/15/2014	84058	1	1181.1975
465	3/15/2014	85283	1	1181.1975
465	3/15/2014	93023	1	1181.1975
465	3/15/2014	94044	1	1181.1975
471	3/15/2014	18705	1	958.0725
471	3/15/2014	50138	1	958.0725
471	3/15/2014	64485	1	958.0725
471	3/15/2014	79416	1	958.0725
471	3/15/2014	99516	1	958.0725
506	3/15/2014	14092	1	1359.6975
506	3/15/2014	27288	1	1359.6975
506	3/15/2014	44420	1	1359.6975
506	3/15/2014	46528	1	1359.6975
506	3/15/2014	53207	1	1359.6975
506	3/15/2014	59808	3	4079.0925
506	3/15/2014	63747	1	1359.6975
506	3/15/2014	77477	1	1359.6975
506	3/15/2014	78059	1	1359.6975
506	3/15/2014	85353	1	1359.6975
506	3/15/2014	85383	1	1359.6975
507	3/15/2014	07839	1	2047.4475
507	3/15/2014	28390	1	2047.4475
507	3/15/2014	37421	1	2047.4475
507	3/15/2014	51526	1	2047.4475
547	3/15/2014	27518	1	559.0725
549	3/15/2014	47715	1	564.3225
549	3/15/2014	60618	1	564.3225
549	3/15/2014	75034	1	564.3225
558	3/15/2014	68436	1	1522.4475
558	3/15/2014	70508	1	1522.4475
560	3/15/2014	54960	1	700.8225
560	3/15/2014	92591	1	700.8225
560	3/15/2014	97524	1	700.8225
563	3/15/2014	66208	1	829.4475
567	3/15/2014	39601	1	853.0725
567	3/15/2014	48603	1	853.0725
584	3/15/2014	78410	1	619.4475
584	3/15/2014	80007	1	619.4475
584	3/15/2014	87413	1	619.4475
585	3/15/2014	34758	1	419.9475
585	3/15/2014	78665	1	419.9475
585	3/15/2014	80602	1	419.9475
589	3/15/2014	95742	1	892.4475
598	3/15/2014	08723	1	971.1975
598	3/15/2014	16822	1	971.1975
598	3/15/2014	21783	1	939.6975
598	3/15/2014	29388	1	971.1975
598	3/15/2014	49106	1	971.1975
598	3/15/2014	78133	1	971.1975
598	3/15/2014	95422	1	971.1975
640	3/15/2014	37312	1	824.1975
640	3/15/2014	55425	1	813.6975
640	3/15/2014	97404	1	824.1975
651	3/15/2014	07646	1	834.6975
651	3/15/2014	53404	1	834.6975
651	3/15/2014	95336	1	834.6975
653	3/15/2014	74063	1	918.6975
656	3/15/2014	57761	1	950.1975
656	3/15/2014	73010	1	950.1975
688	3/15/2014	15108	1	561.6975
690	3/15/2014	58103	1	433.0725
690	3/15/2014	73034	1	433.0725
690	3/15/2014	75482	1	433.0725
711	3/15/2014	01005	1	246.6975
719	3/15/2014	79110	2	209.895
719	3/15/2014	89701	1	104.9475
720	3/15/2014	31021	1	104.9475
721	3/15/2014	38632	1	167.9475
777	3/15/2014	08865	1	151.2
777	3/15/2014	98604	1	151.2
778	3/15/2014	87144	1	151.2
791	3/15/2014	61615	1	73.4475
792	3/15/2014	61603	1	73.4475
817	3/15/2014	97225	1	409.4475
822	3/15/2014	50317	1	393.6975
822	3/15/2014	95747	1	393.6975
826	3/15/2014	30815	1	1411.2
826	3/15/2014	60545	1	1411.2
902	3/15/2014	10467	1	157.4475
902	3/15/2014	33548	1	157.4475
925	3/15/2014	29483	1	330.6975
927	3/15/2014	75208	1	603.225
969	3/15/2014	50324	1	419.9475
969	3/15/2014	60451	1	419.9475
1007	3/15/2014	35976	1	486.675
1009	3/15/2014	60148	1	139.0725
1028	3/15/2014	51537	1	1102.4475
1049	3/15/2014	49635	1	267.6975
1049	3/15/2014	53214	1	267.6975
1053	3/15/2014	59752	1	341.1975
1060	3/15/2014	80234	1	173.1975
1060	3/15/2014	88030	1	178.4475
1085	3/15/2014	03452	1	115.4475
1085	3/15/2014	95667	1	131.1975
1115	3/15/2014	89301	1	456.6975
1118	3/15/2014	26241	1	398.9475
1129	3/15/2014	81007	1	472.4475
1137	3/15/2014	77511	1	850.4475
1137	3/15/2014	94510	1	850.4475
1140	3/15/2014	36113	1	829.4475
1175	3/15/2014	34990	1	839.9475
1176	3/15/2014	35501	1	614.1975
1177	3/15/2014	11423	1	288.6975
1177	3/15/2014	28460	1	278.1975
1182	3/15/2014	08629	1	233.5725
1182	3/15/2014	83616	1	233.5725
1700	3/15/2014	30308	1	104.9475
1701	3/15/2014	46226	1	283.4475
1703	3/15/2014	08807	1	99.6975
1722	3/15/2014	16602	1	78.6975
1722	3/15/2014	46143	1	78.6975
1868	3/15/2014	01529	1	1154.9475
1879	3/15/2014	98038	1	997.4475
2104	3/15/2014	29016	1	577.4475
2110	3/15/2014	34990	1	902.9475
2136	3/15/2014	08865	1	477.6975
2138	3/15/2014	44620	1	482.9475
2145	3/15/2014	45241	1	404.1975
2163	3/15/2014	92677	1	708.6975
2197	3/15/2014	42071	2	544.95
2197	3/15/2014	89815	1	272.475
2199	3/15/2014	99567	1	240.975
2207	3/15/2014	32352	1	114.975
2214	3/15/2014	89511	1	435.225
2255	3/15/2014	33128	1	75.6
2255	3/15/2014	46970	1	72.975
2255	3/15/2014	65401	1	75.6
2255	3/15/2014	92019	1	75.6
2269	3/15/2014	70301	1	393.225
2292	3/15/2014	15436	1	723.975
2337	3/15/2014	15468	1	419.475
2337	3/15/2014	43230	1	419.475
2337	3/15/2014	82072	1	419.475
2350	3/15/2014	34983	1	408.975
2360	3/15/2014	16052	1	613.725
2360	3/15/2014	37325	1	595.35
2366	3/15/2014	33172	1	435.225
2403	3/15/2014	32118	1	135.975
3	3/15/2014	68368	1	955.5
16	3/15/2014	71115	1	711.375
41	3/15/2014	33410	1	845.25
41	3/15/2014	92603	1	845.25
118	3/15/2014	77003	1	1572.375
132	3/15/2014	68123	1	782.25
132	3/15/2014	77041	1	782.25
132	3/15/2014	85255	1	782.25
132	3/15/2014	87507	1	782.25
205	3/15/2014	77642	1	1144.4475
208	3/15/2014	75048	1	1388.5725
252	3/15/2014	18472	1	629.7375
276	3/15/2014	95076	1	487.9875
292	3/15/2014	19123	1	697.9875
387	3/15/2014	32819	2	1994.475
389	3/15/2014	68510	1	997.2375
407	3/15/2014	06084	1	1708.8225
407	3/15/2014	39701	1	1627.4475
407	3/15/2014	78332	1	1708.8225
449	3/15/2014	15042	1	1070.9475
449	3/15/2014	30263	1	1070.9475
449	3/15/2014	45424	1	1070.9475
449	3/15/2014	64804	1	1070.9475
449	3/15/2014	68956	1	1070.9475
449	3/15/2014	95240	1	1070.9475
451	3/15/2014	02721	1	963.3225
451	3/15/2014	53151	1	963.3225
451	3/15/2014	57107	1	963.3225
451	3/15/2014	95677	1	963.3225
461	3/15/2014	18644	1	1220.5725
461	3/15/2014	22407	1	1220.5725
461	3/15/2014	61520	1	1220.5725
461	3/15/2014	70714	1	1220.5725
461	3/15/2014	95663	1	1220.5725
465	3/15/2014	02920	1	1181.1975
465	3/15/2014	06516	1	1181.1975
465	3/15/2014	18360	1	1181.1975
465	3/15/2014	20744	1	1181.1975
465	3/15/2014	27360	1	1181.1975
465	3/15/2014	30094	1	1181.1975
465	3/15/2014	32825	1	1181.1975
465	3/15/2014	33410	1	1181.1975
465	3/15/2014	34788	1	1181.1975
465	3/15/2014	40342	1	1181.1975
465	3/15/2014	45322	1	1181.1975
465	3/15/2014	46410	1	1181.1975
465	3/15/2014	48335	6	7087.185
465	3/15/2014	49107	1	1181.1975
465	3/15/2014	52404	1	1181.1975
465	3/15/2014	55341	1	1181.1975
465	3/15/2014	57703	1	1181.1975
465	3/15/2014	58249	1	1181.1975
465	3/15/2014	59808	2	2362.395
465	3/15/2014	60073	2	2362.395
465	3/15/2014	64507	2	2362.395
465	3/15/2014	65802	1	1181.1975
465	3/15/2014	75086	1	1181.1975
465	3/15/2014	76078	1	1181.1975
465	3/15/2014	77385	1	1181.1975
465	3/15/2014	79339	1	1181.1975
465	3/15/2014	80538	1	1181.1975
465	3/15/2014	93065	1	1181.1975
465	3/15/2014	94517	1	1181.1975
465	3/15/2014	98087	1	1181.1975
465	3/15/2014	99110	1	1181.1975
471	3/15/2014	21539	1	958.0725
471	3/15/2014	28270	1	958.0725
471	3/15/2014	30802	1	958.0725
471	3/15/2014	35611	1	958.0725
471	3/15/2014	37082	1	958.0725
471	3/15/2014	37327	1	958.0725
471	3/15/2014	48108	1	958.0725
471	3/15/2014	60099	1	958.0725
471	3/15/2014	91977	1	958.0725
471	3/15/2014	97343	1	958.0725
506	3/15/2014	22840	1	1359.6975
506	3/15/2014	46996	1	1359.6975
506	3/15/2014	50313	1	1359.6975
506	3/15/2014	51526	1	1359.6975
506	3/15/2014	53189	1	1359.6975
506	3/15/2014	54494	2	2719.395
506	3/15/2014	57501	1	1359.6975
506	3/15/2014	57783	1	1359.6975
506	3/15/2014	63129	1	1359.6975
506	3/15/2014	77007	1	1359.6975
506	3/15/2014	77070	1	1359.6975
506	3/15/2014	77406	1	1359.6975
506	3/15/2014	78641	1	1359.6975
506	3/15/2014	83647	1	1359.6975
506	3/15/2014	94521	1	1359.6975
545	3/15/2014	38221	1	795.3225
545	3/15/2014	80010	1	832.0725
545	3/15/2014	94578	1	832.0725
549	3/15/2014	47710	1	564.3225
549	3/15/2014	91303	1	564.3225
549	3/15/2014	91423	1	564.3225
560	3/15/2014	63010	1	700.8225
560	3/15/2014	91306	1	700.8225
560	3/15/2014	94931	1	700.8225
561	3/15/2014	78840	1	745.4475
563	3/15/2014	07424	1	787.4475
563	3/15/2014	32796	1	787.4475
563	3/15/2014	75181	1	829.4475
563	3/15/2014	76021	1	829.4475
585	3/15/2014	40356	1	419.9475
585	3/15/2014	44310	1	419.9475
589	3/15/2014	10304	1	892.4475
589	3/15/2014	53220	1	892.4475
589	3/15/2014	97402	1	892.4475
598	3/15/2014	16874	1	971.1975
598	3/15/2014	18087	1	971.1975
598	3/15/2014	19508	1	971.1975
604	3/15/2014	95128	1	551.1975
615	3/15/2014	43731	1	692.9475
615	3/15/2014	62872	1	692.9475
616	3/15/2014	45434	1	711.3225
640	3/15/2014	10314	1	813.6975
651	3/15/2014	11952	1	834.6975
651	3/15/2014	12201	1	834.6975
656	3/15/2014	80550	1	950.1975
668	3/15/2014	44460	1	1412.1975
668	3/15/2014	77590	1	1412.1975
674	3/15/2014	48060	1	682.4475
690	3/15/2014	29626	1	425.1975
690	3/15/2014	44107	1	425.1975
690	3/15/2014	75757	1	425.1975
711	3/15/2014	95470	1	246.6975
720	3/15/2014	69337	1	104.9475
720	3/15/2014	79110	2	209.895
721	3/15/2014	77356	1	167.9475
721	3/15/2014	83833	1	167.9475
731	3/15/2014	37379	1	146.9475
734	3/15/2014	59044	1	443.1
759	3/15/2014	47470	1	191.1
760	3/15/2014	37922	1	191.1
763	3/15/2014	28790	1	389.55
778	3/15/2014	08865	1	151.2
778	3/15/2014	28114	1	151.2
782	3/15/2014	56549	1	129.675
791	3/15/2014	61603	1	73.4475
791	3/15/2014	99301	1	73.4475
816	3/15/2014	30044	1	456.6975
817	3/15/2014	28365	1	409.4475
820	3/15/2014	54740	1	1049.9475
826	3/15/2014	62675	1	1359.6975
826	3/15/2014	85711	1	1411.2
834	3/15/2014	33545	1	1102.4475
902	3/15/2014	84121	1	157.4475
902	3/15/2014	92083	1	157.4475
907	3/15/2014	08012	1	724.5
908	3/15/2014	89423	1	215.1975
963	3/15/2014	85259	1	432.6
981	3/15/2014	29302	1	219.975
1013	3/15/2014	92563	1	104.9475
1049	3/15/2014	89502	1	267.6975
1085	3/15/2014	77573	2	238.77
1115	3/15/2014	21158	1	456.6975
1115	3/15/2014	80133	1	456.6975
1155	3/15/2014	37110	1	629.9475
1175	3/15/2014	80526	1	803.1975
1177	3/15/2014	39465	1	278.1975
1177	3/15/2014	42437	1	272.9475
1177	3/15/2014	98023	1	272.9475
1183	3/15/2014	11746	1	750.6975
1212	3/15/2014	08805	1	482.9475
1220	3/15/2014	43611	1	603.6975
1711	3/15/2014	46268	1	115.4475
1875	3/15/2014	99159	1	1102.4475
1879	3/15/2014	77511	1	997.4475
1879	3/15/2014	89511	1	1089.3225
2138	3/15/2014	28104	1	451.4475
2144	3/15/2014	40121	1	461.9475
2199	3/15/2014	98823	1	240.975
2219	3/15/2014	93647	1	167.475
2254	3/15/2014	24141	1	75.6
2269	3/15/2014	28462	1	393.225
2269	3/15/2014	33055	1	393.225
2286	3/15/2014	85023	1	834.225
2292	3/15/2014	36311	1	718.725
2332	3/15/2014	10040	1	576.975
2337	3/15/2014	83816	1	419.475
2337	3/15/2014	98296	1	419.475
2350	3/15/2014	43023	1	408.975
2363	3/15/2014	11901	1	944.475
2368	3/15/2014	17701	1	1049.475
3	3/15/2014	81252	1	955.5
41	3/15/2014	33331	1	845.25
115	3/15/2014	96080	1	926.625
118	3/15/2014	98027	1	1572.375
132	3/15/2014	33301	1	782.25
132	3/15/2014	97223	1	782.25
183	3/15/2014	06114	1	795.375
198	3/15/2014	95821	1	524.475
201	3/15/2014	78109	1	1569.6975
209	3/15/2014	42240	1	1601.1975
210	3/15/2014	31322	1	1291.4475
236	3/15/2014	97124	1	524.7375
369	3/15/2014	32819	1	892.2375
378	3/15/2014	98036	1	787.2375
407	3/15/2014	29671	1	1708.8225
407	3/15/2014	52501	1	1708.8225
407	3/15/2014	73768	1	1708.8225
449	3/15/2014	28333	1	1070.9475
449	3/15/2014	33414	1	1070.9475
449	3/15/2014	48746	1	1070.9475
449	3/15/2014	52742	1	1070.9475
449	3/15/2014	65010	1	1070.9475
449	3/15/2014	92646	1	1070.9475
451	3/15/2014	19607	1	963.3225
451	3/15/2014	54751	1	963.3225
451	3/15/2014	80602	1	963.3225
461	3/15/2014	27370	1	1220.5725
461	3/15/2014	54455	1	1220.5725
461	3/15/2014	77074	1	1220.5725
465	3/15/2014	06382	1	1181.1975
465	3/15/2014	10306	1	1181.1975
465	3/15/2014	12850	1	1181.1975
465	3/15/2014	29642	1	1181.1975
465	3/15/2014	30909	1	1181.1975
465	3/15/2014	32570	1	1181.1975
465	3/15/2014	38637	1	1181.1975
465	3/15/2014	45764	1	1181.1975
465	3/15/2014	46614	1	1181.1975
465	3/15/2014	50313	1	1181.1975
465	3/15/2014	53227	2	2362.395
465	3/15/2014	56544	1	1181.1975
465	3/15/2014	58601	1	1181.1975
465	3/15/2014	60586	1	1181.1975
465	3/15/2014	61529	1	1181.1975
465	3/15/2014	61605	1	1181.1975
465	3/15/2014	71078	1	1181.1975
465	3/15/2014	72401	1	1181.1975
465	3/15/2014	73044	1	1181.1975
465	3/15/2014	78566	1	1181.1975
465	3/15/2014	79707	1	1181.1975
465	3/15/2014	82718	2	2362.395
470	3/15/2014	95829	1	1039.4475
471	3/15/2014	42223	1	958.0725
471	3/15/2014	58601	1	958.0725
471	3/15/2014	70065	1	958.0725
471	3/15/2014	71360	1	958.0725
471	3/15/2014	74017	1	958.0725
471	3/15/2014	83642	1	929.1975
477	3/15/2014	80249	1	1369.5675
506	3/15/2014	07083	1	1359.6975
506	3/15/2014	10312	1	1359.6975
506	3/15/2014	15005	1	1359.6975
506	3/15/2014	18235	1	1359.6975
506	3/15/2014	28210	1	1359.6975
506	3/15/2014	32124	1	1359.6975
506	3/15/2014	32738	1	1359.6975
506	3/15/2014	45304	1	1359.6975
506	3/15/2014	46740	1	1359.6975
506	3/15/2014	60010	1	1359.6975
506	3/15/2014	60174	1	1359.6975
506	3/15/2014	65802	1	1359.6975
506	3/15/2014	70729	1	1359.6975
506	3/15/2014	80444	1	1359.6975
506	3/15/2014	92069	1	1359.6975
506	3/15/2014	92338	1	1359.6975
506	3/15/2014	92592	1	1359.6975
506	3/15/2014	97233	1	1359.6975
507	3/15/2014	32216	1	2047.4475
507	3/15/2014	50247	1	2047.4475
507	3/15/2014	70816	1	2047.4475
549	3/15/2014	32725	1	564.3225
549	3/15/2014	66205	1	564.3225
549	3/15/2014	91977	1	564.3225
555	3/15/2014	60450	1	892.4475
560	3/15/2014	19406	1	700.8225
560	3/15/2014	58075	1	700.8225
560	3/15/2014	62711	1	700.8225
561	3/15/2014	36605	1	745.4475
561	3/15/2014	75080	1	745.4475
561	3/15/2014	94585	1	745.4475
584	3/15/2014	33907	1	619.4475
584	3/15/2014	76010	1	619.4475
585	3/15/2014	29710	1	419.9475
585	3/15/2014	50265	1	419.9475
585	3/15/2014	72019	1	419.9475
585	3/15/2014	80913	1	419.9475
585	3/15/2014	92651	1	419.9475
585	3/15/2014	94501	1	419.9475
585	3/15/2014	95682	1	419.9475
585	3/15/2014	99202	1	419.9475
589	3/15/2014	53154	1	892.4475
589	3/15/2014	99004	1	892.4475
598	3/15/2014	40409	1	971.1975
598	3/15/2014	47371	1	971.1975
604	3/15/2014	60101	1	551.1975
604	3/15/2014	95624	1	551.1975
615	3/15/2014	50156	1	692.9475
616	3/15/2014	27583	1	711.3225
640	3/15/2014	45614	1	824.1975
640	3/15/2014	46383	1	824.1975
640	3/15/2014	60544	1	813.6975
640	3/15/2014	78408	1	813.6975
651	3/15/2014	10312	1	834.6975
651	3/15/2014	60482	1	834.6975
651	3/15/2014	80528	1	834.6975
653	3/15/2014	02864	1	881.9475
653	3/15/2014	68122	1	918.6975
674	3/15/2014	06795	1	682.4475
674	3/15/2014	98126	1	682.4475
674	3/15/2014	98360	1	682.4475
688	3/15/2014	56671	1	561.6975
688	3/15/2014	60410	1	561.6975
690	3/15/2014	47960	1	433.0725
711	3/15/2014	59215	1	246.6975
719	3/15/2014	28790	2	209.895
719	3/15/2014	62075	1	104.9475
720	3/15/2014	88330	1	104.9475
720	3/15/2014	95469	1	104.9475
722	3/15/2014	38632	1	167.9475
732	3/15/2014	30601	1	146.9475
732	3/15/2014	85260	1	146.9475
808	3/15/2014	55438	1	398.9475
816	3/15/2014	57703	1	456.6975
902	3/15/2014	12061	1	157.4475
902	3/15/2014	21562	1	157.4475
902	3/15/2014	50627	1	157.4475
902	3/15/2014	92102	1	157.4475
908	3/15/2014	38016	1	220.4475
908	3/15/2014	83115	1	241.4475
925	3/15/2014	70665	1	314.9475
927	3/15/2014	75071	1	603.225
927	3/15/2014	79934	1	603.225
1009	3/15/2014	97045	1	139.0725
1011	3/15/2014	76011	1	293.9475
1059	3/15/2014	83501	1	178.4475
1085	3/15/2014	80021	1	125.9475
1086	3/15/2014	06232	1	120.6975
1104	3/15/2014	28704	1	162.6975
1118	3/15/2014	24228	1	398.9475
1118	3/15/2014	29301	1	398.9475
1137	3/15/2014	37128	1	850.4475
1177	3/15/2014	93703	1	288.6975
1868	3/15/2014	80549	1	1186.4475
1879	3/15/2014	92567	1	1063.0725
2103	3/15/2014	28210	1	629.9475
2103	3/15/2014	80132	1	629.9475
2134	3/15/2014	94061	1	524.9475
2138	3/15/2014	28210	1	467.1975
2163	3/15/2014	32583	1	708.6975
2179	3/15/2014	33810	1	787.4475
2189	3/15/2014	30075	1	351.225
2206	3/15/2014	28609	1	117.6
2218	3/15/2014	78045	1	172.725
2224	3/15/2014	06830	1	80.85
2254	3/15/2014	33128	1	75.6
2254	3/15/2014	40946	1	75.6
2254	3/15/2014	65401	1	75.6
2331	3/15/2014	33132	2	1510.95
2337	3/15/2014	27330	1	419.475
2337	3/15/2014	27502	1	419.475
2337	3/15/2014	36051	1	419.475
2350	3/15/2014	74421	1	414.225
2366	3/15/2014	32164	1	419.475
2412	3/15/2014	27610	1	120.225
41	3/15/2014	91390	1	845.25
115	3/15/2014	80031	1	926.625
183	3/15/2014	10455	1	795.375
183	3/15/2014	21108	1	795.375
183	3/15/2014	92551	1	795.375
205	3/15/2014	20148	1	1157.5725
209	3/15/2014	29431	1	1601.1975
252	3/15/2014	32114	1	629.7375
293	3/15/2014	41048	1	697.9875
295	3/15/2014	06405	1	1049.7375
308	3/15/2014	98052	1	1285.9875
337	3/15/2014	94019	1	1574.7375
338	3/15/2014	98661	1	1469.7375
372	3/15/2014	36330	1	997.2375
378	3/15/2014	63376	1	787.2375
397	3/15/2014	43334	1	1496.1975
397	3/15/2014	92069	1	1496.1975
402	3/15/2014	68364	1	1034.1975
407	3/15/2014	07920	1	1708.8225
407	3/15/2014	12047	1	1708.8225
407	3/15/2014	21158	1	1708.8225
407	3/15/2014	40291	1	1708.8225
407	3/15/2014	43780	1	1708.8225
407	3/15/2014	52776	1	1708.8225
407	3/15/2014	58401	1	1708.8225
439	3/15/2014	95207	1	1080.8175
449	3/15/2014	45846	1	1070.9475
449	3/15/2014	49010	1	1070.9475
449	3/15/2014	53051	1	1070.9475
449	3/15/2014	63037	1	1070.9475
449	3/15/2014	72719	1	1070.9475
449	3/15/2014	80226	1	1070.9475
449	3/15/2014	99206	1	1070.9475
451	3/15/2014	29101	1	963.3225
451	3/15/2014	48415	1	963.3225
451	3/15/2014	50023	1	963.3225
451	3/15/2014	60464	1	963.3225
451	3/15/2014	64030	1	963.3225
451	3/15/2014	71446	1	963.3225
451	3/15/2014	75422	1	963.3225
451	3/15/2014	80631	1	963.3225
451	3/15/2014	89511	1	963.3225
451	3/15/2014	99185	1	963.3225
461	3/15/2014	34758	1	1220.5725
461	3/15/2014	51503	1	1220.5725
461	3/15/2014	54913	1	1220.5725
461	3/15/2014	61614	1	1220.5725
461	3/15/2014	71292	1	1220.5725
461	3/15/2014	73703	1	1220.5725
465	3/15/2014	19021	1	1181.1975
465	3/15/2014	29501	1	1181.1975
465	3/15/2014	33332	1	1181.1975
465	3/15/2014	38654	1	1181.1975
465	3/15/2014	44471	1	1181.1975
465	3/15/2014	45247	1	1181.1975
465	3/15/2014	46322	1	1181.1975
465	3/15/2014	46350	1	1181.1975
465	3/15/2014	50225	1	1181.1975
465	3/15/2014	53142	1	1181.1975
465	3/15/2014	60487	2	2362.395
465	3/15/2014	60554	1	1181.1975
465	3/15/2014	62306	1	1181.1975
465	3/15/2014	65340	1	1181.1975
465	3/15/2014	68949	1	1181.1975
465	3/15/2014	70343	1	1181.1975
465	3/15/2014	72058	1	1181.1975
465	3/15/2014	75040	1	1181.1975
465	3/15/2014	76621	1	1181.1975
465	3/15/2014	78132	1	1181.1975
465	3/15/2014	78660	1	1181.1975
465	3/15/2014	79936	1	1181.1975
465	3/15/2014	82009	1	1181.1975
465	3/15/2014	85540	1	1181.1975
465	3/15/2014	92117	1	1181.1975
465	3/15/2014	94544	1	1181.1975
470	3/15/2014	91910	1	1039.4475
471	3/15/2014	30517	1	958.0725
471	3/15/2014	37210	1	958.0725
471	3/15/2014	46032	1	958.0725
471	3/15/2014	64016	1	958.0725
471	3/15/2014	80033	1	958.0725
471	3/15/2014	98103	1	958.0725
506	3/15/2014	14206	1	1359.6975
506	3/15/2014	27019	1	1359.6975
506	3/15/2014	30741	1	1359.6975
506	3/15/2014	32257	1	1359.6975
506	3/15/2014	33825	1	1270.4475
506	3/15/2014	37659	1	1359.6975
506	3/15/2014	48094	1	1359.6975
506	3/15/2014	49014	1	1359.6975
506	3/15/2014	50008	1	1359.6975
506	3/15/2014	53090	1	1359.6975
506	3/15/2014	53805	1	1359.6975
506	3/15/2014	58036	1	1359.6975
506	3/15/2014	60487	1	1359.6975
506	3/15/2014	73162	1	1359.6975
506	3/15/2014	74012	1	1359.6975
506	3/15/2014	74857	1	1359.6975
506	3/15/2014	82718	2	2719.395
506	3/15/2014	92028	1	1359.6975
506	3/15/2014	95223	1	1359.6975
507	3/15/2014	75104	1	2047.4475
545	3/15/2014	45011	1	795.3225
545	3/15/2014	77429	1	832.0725
545	3/15/2014	80233	1	795.3225
549	3/15/2014	07960	1	556.4475
549	3/15/2014	53901	1	556.4475
549	3/15/2014	74128	1	564.3225
555	3/15/2014	97068	1	892.4475
560	3/15/2014	13601	1	700.8225
560	3/15/2014	41746	1	700.8225
560	3/15/2014	48134	1	700.8225
560	3/15/2014	80620	1	700.8225
560	3/15/2014	96145	1	700.8225
561	3/15/2014	44250	1	745.4475
561	3/15/2014	78681	1	745.4475
561	3/15/2014	80014	1	745.4475
561	3/15/2014	97128	1	745.4475
563	3/15/2014	18017	1	787.4475
563	3/15/2014	48506	1	829.4475
585	3/15/2014	29153	1	419.9475
585	3/15/2014	29670	1	419.9475
585	3/15/2014	49203	1	419.9475
585	3/15/2014	66106	1	419.9475
585	3/15/2014	79756	1	419.9475
585	3/15/2014	79935	1	419.9475
589	3/15/2014	54515	1	850.4475
589	3/15/2014	76036	1	892.4475
589	3/15/2014	76116	1	892.4475
589	3/15/2014	80241	1	892.4475
598	3/15/2014	08641	1	971.1975
598	3/15/2014	53403	1	971.1975
615	3/15/2014	98055	1	692.9475
616	3/15/2014	07452	1	711.3225
616	3/15/2014	88012	1	711.3225
651	3/15/2014	07059	1	834.6975
651	3/15/2014	26180	1	834.6975
651	3/15/2014	33809	1	834.6975
651	3/15/2014	78727	1	834.6975
651	3/15/2014	81418	1	834.6975
653	3/15/2014	23452	1	918.6975
656	3/15/2014	91730	1	950.1975
667	3/15/2014	76108	1	818.9475
668	3/15/2014	11713	1	1412.1975
688	3/15/2014	91977	1	569.5725
711	3/15/2014	56081	2	493.395
733	3/15/2014	34608	1	443.1
760	3/15/2014	80233	1	191.1
777	3/15/2014	28114	1	151.2
777	3/15/2014	87144	1	151.2
778	3/15/2014	29301	1	151.2
824	3/15/2014	89060	1	461.9475
902	3/15/2014	44004	1	157.4475
902	3/15/2014	45693	1	157.4475
902	3/15/2014	87508	1	157.4475
908	3/15/2014	35904	1	215.1975
908	3/15/2014	57106	1	220.4475
925	3/15/2014	72916	1	314.9475
925	3/15/2014	93675	1	330.6975
974	3/15/2014	50219	1	695.1
1011	3/15/2014	93010	1	293.9475
1027	3/15/2014	01752	1	1259.9475
1033	3/15/2014	98926	1	1018.4475
1049	3/15/2014	80504	1	267.6975
1049	3/15/2014	85002	1	262.4475
1053	3/15/2014	13165	1	346.4475
1053	3/15/2014	13204	1	341.1975
1059	3/15/2014	80234	1	173.1975
1059	3/15/2014	88030	1	178.4475
1086	3/15/2014	03452	1	115.4475
1086	3/15/2014	77573	2	238.77
1114	3/15/2014	29081	1	228.3225
1115	3/15/2014	56636	1	456.6975
1118	3/15/2014	40160	1	398.9475
1118	3/15/2014	75156	1	398.9475
1155	3/15/2014	85226	1	577.4475
1175	3/15/2014	99338	1	771.6975
1177	3/15/2014	48144	1	251.9475
1177	3/15/2014	90723	1	272.9475
1179	3/15/2014	48341	1	629.9475
1868	3/15/2014	56479	1	1186.4475
1868	3/15/2014	76180	1	1181.1975
1879	3/15/2014	32128	1	1102.4475
1889	3/15/2014	80124	1	656.1975
2104	3/15/2014	30127	1	577.4475
2122	3/15/2014	90278	1	997.4475
2122	3/15/2014	95206	1	997.4475
2124	3/15/2014	45248	1	892.4475
2136	3/15/2014	28112	1	477.6975
2138	3/15/2014	77006	1	482.9475
2138	3/15/2014	90064	1	467.1975
2165	3/15/2014	36869	1	671.9475
2186	3/15/2014	90024	1	435.6975
2197	3/15/2014	33021	1	272.475
2255	3/15/2014	40946	1	75.6
2269	3/15/2014	18612	1	393.225
2286	3/15/2014	63755	1	834.225
2337	3/15/2014	66061	1	419.475
2337	3/15/2014	66224	1	419.475
2337	3/15/2014	82070	1	419.475
2337	3/15/2014	89449	1	419.475
2343	3/15/2014	94608	1	566.475
2350	3/15/2014	21076	1	408.975
2360	3/15/2014	78225	1	608.475
2366	3/15/2014	58278	1	419.475
3	3/15/2014	53204	1	955.5
3	3/15/2014	92019	1	955.5
97	3/15/2014	53158	1	634.725
132	3/15/2014	10502	1	782.25
132	3/15/2014	95903	1	782.25
183	3/15/2014	94010	1	795.375
276	3/15/2014	87104	1	472.2375
293	3/15/2014	22911	1	697.9875
354	3/15/2014	63627	1	1154.7375
354	3/15/2014	74010	1	1154.7375
354	3/15/2014	80439	1	1154.7375
388	3/15/2014	32114	1	1075.9875
397	3/15/2014	27705	1	1496.1975
397	3/15/2014	57472	1	1496.1975
397	3/15/2014	85383	1	1496.1975
407	3/15/2014	08721	1	1708.8225
407	3/15/2014	63301	1	1708.8225
407	3/15/2014	63388	1	1708.8225
407	3/15/2014	76117	1	1708.8225
407	3/15/2014	89134	1	1708.8225
407	3/15/2014	92284	1	1708.8225
449	3/15/2014	02189	1	1070.9475
449	3/15/2014	02720	1	1070.9475
449	3/15/2014	14779	1	1070.9475
449	3/15/2014	29640	1	1070.9475
449	3/15/2014	48081	1	1070.9475
449	3/15/2014	60477	1	1070.9475
449	3/15/2014	64034	1	1070.9475
449	3/15/2014	64075	1	1070.9475
449	3/15/2014	95829	1	1070.9475
451	3/15/2014	36608	1	963.3225
451	3/15/2014	49306	1	963.3225
451	3/15/2014	50595	1	963.3225
451	3/15/2014	63129	1	963.3225
451	3/15/2014	64112	1	963.3225
451	3/15/2014	87305	1	963.3225
451	3/15/2014	95630	1	963.3225
461	3/15/2014	14101	1	1220.5725
461	3/15/2014	46307	1	1220.5725
461	3/15/2014	52656	1	1220.5725
461	3/15/2014	94511	1	1220.5725
465	3/15/2014	02864	1	1181.1975
465	3/15/2014	12586	1	1181.1975
465	3/15/2014	17552	1	1181.1975
465	3/15/2014	20707	1	1181.1975
465	3/15/2014	22551	1	1181.1975
465	3/15/2014	29729	1	1181.1975
465	3/15/2014	30519	1	1181.1975
465	3/15/2014	32327	1	1181.1975
465	3/15/2014	32726	1	1181.1975
465	3/15/2014	48415	1	1181.1975
465	3/15/2014	52318	1	1181.1975
465	3/15/2014	53050	1	1181.1975
465	3/15/2014	53189	1	1181.1975
465	3/15/2014	54220	1	1181.1975
465	3/15/2014	54457	1	1181.1975
465	3/15/2014	57401	1	1181.1975
465	3/15/2014	60061	1	1181.1975
465	3/15/2014	62223	1	1181.1975
465	3/15/2014	64082	1	1181.1975
465	3/15/2014	70549	1	1181.1975
465	3/15/2014	76179	1	1181.1975
465	3/15/2014	76209	1	1181.1975
465	3/15/2014	76712	1	1181.1975
465	3/15/2014	77386	1	1181.1975
465	3/15/2014	78251	1	1181.1975
465	3/15/2014	78729	1	1181.1975
465	3/15/2014	80631	1	1181.1975
465	3/15/2014	87402	1	1181.1975
465	3/15/2014	93312	1	1181.1975
465	3/15/2014	95403	1	1181.1975
465	3/15/2014	95432	1	1181.1975
465	3/15/2014	97759	1	1181.1975
470	3/15/2014	94551	1	1039.4475
471	3/15/2014	13760	1	958.0725
471	3/15/2014	46321	1	958.0725
471	3/15/2014	60181	1	958.0725
471	3/15/2014	60465	1	958.0725
471	3/15/2014	71753	1	958.0725
471	3/15/2014	80631	1	958.0725
506	3/15/2014	01569	1	1359.6975
506	3/15/2014	20876	1	1359.6975
506	3/15/2014	26150	1	1359.6975
506	3/15/2014	26348	1	1359.6975
506	3/15/2014	27030	1	1359.6975
506	3/15/2014	30677	1	1359.6975
506	3/15/2014	33180	1	1359.6975
506	3/15/2014	38655	1	1359.6975
506	3/15/2014	48335	5	6798.4875
506	3/15/2014	50014	1	1359.6975
506	3/15/2014	53005	1	1270.4475
506	3/15/2014	55427	1	1359.6975
506	3/15/2014	57105	1	1359.6975
506	3/15/2014	60002	1	1359.6975
506	3/15/2014	60004	1	1359.6975
506	3/15/2014	60714	1	1359.6975
506	3/15/2014	62236	1	1359.6975
506	3/15/2014	71459	1	1359.6975
506	3/15/2014	80231	1	1359.6975
506	3/15/2014	80538	1	1359.6975
506	3/15/2014	94588	1	1359.6975
506	3/15/2014	97030	1	1359.6975
507	3/15/2014	08005	1	2047.4475
507	3/15/2014	24201	1	2047.4475
507	3/15/2014	43113	1	2047.4475
507	3/15/2014	66512	1	2047.4475
507	3/15/2014	76034	1	2047.4475
545	3/15/2014	53092	1	832.0725
549	3/15/2014	22066	1	556.4475
549	3/15/2014	91602	1	564.3225
549	3/15/2014	93722	1	564.3225
555	3/15/2014	19522	1	929.1975
555	3/15/2014	54220	1	892.4475
560	3/15/2014	33327	1	700.8225
560	3/15/2014	73065	1	700.8225
561	3/15/2014	74729	1	745.4475
563	3/15/2014	44055	1	829.4475
563	3/15/2014	72751	1	787.4475
567	3/15/2014	32937	1	811.0725
584	3/15/2014	59714	1	619.4475
585	3/15/2014	60516	1	419.9475
585	3/15/2014	64015	1	419.9475
585	3/15/2014	76244	1	419.9475
585	3/15/2014	79323	1	419.9475
585	3/15/2014	92606	1	419.9475
585	3/15/2014	95409	1	419.9475
589	3/15/2014	07106	1	892.4475
589	3/15/2014	48842	1	892.4475
589	3/15/2014	55330	1	892.4475
589	3/15/2014	76108	1	892.4475
589	3/15/2014	99130	1	892.4475
598	3/15/2014	08037	1	971.1975
598	3/15/2014	75048	1	971.1975
604	3/15/2014	46311	1	551.1975
640	3/15/2014	38305	1	813.6975
640	3/15/2014	66720	1	824.1975
640	3/15/2014	76023	1	813.6975
651	3/15/2014	21061	1	834.6975
651	3/15/2014	63043	1	834.6975
653	3/15/2014	33483	1	918.6975
653	3/15/2014	63122	1	918.6975
653	3/15/2014	90504	1	881.9475
656	3/15/2014	06705	1	950.1975
656	3/15/2014	30809	1	913.4475
656	3/15/2014	61605	1	950.1975
668	3/15/2014	37604	1	1412.1975
668	3/15/2014	46303	1	1412.1975
668	3/15/2014	80550	1	1412.1975
688	3/15/2014	62896	1	561.6975
688	3/15/2014	79918	1	569.5725
702	3/15/2014	87410	1	351.225
711	3/15/2014	60560	1	246.6975
711	3/15/2014	70427	1	246.6975
719	3/15/2014	69337	1	104.9475
721	3/15/2014	82009	1	167.9475
722	3/15/2014	83833	1	167.9475
732	3/15/2014	37379	1	146.9475
733	3/15/2014	59044	1	443.1
778	3/15/2014	62025	1	151.2
780	3/15/2014	23320	1	389.025
791	3/15/2014	80109	1	80.85
792	3/15/2014	37690	1	73.4475
792	3/15/2014	75929	1	73.4475
808	3/15/2014	65550	1	398.9475
820	3/15/2014	38024	1	1049.9475
824	3/15/2014	08204	1	461.9475
826	3/15/2014	28376	1	1259.475
826	3/15/2014	33834	1	1175.9475
826	3/15/2014	55318	1	1411.2
826	3/15/2014	60506	1	1259.475
828	3/15/2014	97123	2	1953.105
908	3/15/2014	46808	1	241.4475
939	3/15/2014	87111	1	432.6
945	3/15/2014	37745	1	702.975
1012	3/15/2014	74017	1	178.4475
1013	3/15/2014	89523	1	104.9475
1026	3/15/2014	71082	1	181.0725
1033	3/15/2014	14580	1	997.4475
1049	3/15/2014	83803	1	267.6975
1053	3/15/2014	77510	1	346.4475
1085	3/15/2014	93720	1	120.6975
1103	3/15/2014	14513	1	152.1975
1114	3/15/2014	93720	1	228.3225
1115	3/15/2014	76036	1	456.6975
1129	3/15/2014	95023	1	472.4475
1137	3/15/2014	80234	1	850.4475
1175	3/15/2014	08884	1	787.4475
1176	3/15/2014	90280	1	614.1975
1177	3/15/2014	62448	1	288.6975
1177	3/15/2014	80005	1	262.4475
1177	3/15/2014	85234	1	262.4475
1179	3/15/2014	85142	1	598.4475
1183	3/15/2014	30185	1	734.9475
1183	3/15/2014	84512	1	750.6975
1868	3/15/2014	34209	1	1186.4475
1889	3/15/2014	61611	1	656.1975
2103	3/15/2014	28540	1	629.9475
2114	3/15/2014	33809	1	908.1975
2124	3/15/2014	80603	1	892.4475
2134	3/15/2014	63123	1	524.9475
2136	3/15/2014	88203	1	477.6975
2136	3/15/2014	92115	1	477.6975
2138	3/15/2014	11746	1	451.4475
2145	3/15/2014	19128	1	404.1975
2183	3/15/2014	77304	1	708.6975
2225	3/15/2014	92078	1	80.85
2269	3/15/2014	28269	1	393.225
2275	3/15/2014	12035	1	445.725
2341	3/15/2014	92078	1	466.725
2360	3/15/2014	11967	1	582.225
2366	3/15/2014	11373	1	435.225
2366	3/15/2014	99654	1	435.225
2395	3/15/2014	11432	1	177.975
2399	3/15/2014	10467	1	135.975
2399	3/15/2014	60171	1	135.975
109	3/16/2014	32703	1	1257.375
378	3/16/2014	11213	1	787.2375
378	3/16/2014	11219	1	787.2375
398	3/16/2014	33547	1	1574.9475
449	3/16/2014	34429	1	1070.9475
465	3/16/2014	19047	1	1181.1975
465	3/16/2014	29577	1	1181.1975
506	3/16/2014	33455	1	1359.6975
506	3/16/2014	34953	1	1359.6975
507	3/16/2014	44667	1	2047.4475
558	3/16/2014	34957	1	1522.4475
560	3/16/2014	95123	1	700.8225
561	3/16/2014	22015	1	745.4475
563	3/16/2014	07076	1	829.4475
567	3/16/2014	98104	1	853.0725
585	3/16/2014	27295	1	419.9475
598	3/16/2014	27534	1	971.1975
615	3/16/2014	43725	1	692.9475
640	3/16/2014	53210	1	824.1975
1043	3/16/2014	94509	1	419.9475
1053	3/16/2014	28138	1	341.1975
2224	3/16/2014	89515	1	80.85
2237	3/16/2014	92064	1	209.475
2337	3/16/2014	92115	1	419.475
2367	3/16/2014	89434	1	508.725
2395	3/16/2014	60432	1	177.975
449	3/16/2014	99133	1	1070.9475
451	3/16/2014	83642	1	923.9475
465	3/16/2014	30152	1	1181.1975
465	3/16/2014	30338	1	1181.1975
465	3/16/2014	31005	1	1181.1975
465	3/16/2014	38058	1	1181.1975
465	3/16/2014	46012	1	1181.1975
465	3/16/2014	76021	1	1181.1975
465	3/16/2014	86304	1	1181.1975
471	3/16/2014	13204	1	958.0725
506	3/16/2014	07826	1	1359.6975
506	3/16/2014	13204	3	4079.0925
506	3/16/2014	19047	1	1359.6975
506	3/16/2014	44870	1	1359.6975
506	3/16/2014	45807	1	1359.6975
549	3/16/2014	48164	1	556.4475
640	3/16/2014	08550	1	824.1975
651	3/16/2014	33467	1	834.6975
688	3/16/2014	33126	1	569.5725
1868	3/16/2014	89815	1	1225.8225
2145	3/16/2014	92117	1	414.6975
2395	3/16/2014	92543	1	177.975
372	3/16/2014	89423	1	997.2375
407	3/16/2014	29588	1	1627.4475
407	3/16/2014	33810	1	1708.8225
451	3/16/2014	23704	1	963.3225
465	3/16/2014	06810	1	1181.1975
465	3/16/2014	22556	1	1181.1975
465	3/16/2014	54017	1	1181.1975
470	3/16/2014	89110	1	1039.4475
506	3/16/2014	23704	1	1359.6975
506	3/16/2014	32713	1	1359.6975
506	3/16/2014	89012	1	1359.6975
656	3/16/2014	44641	1	950.1975
688	3/16/2014	28146	1	561.6975
2104	3/16/2014	53140	1	577.4475
2360	3/16/2014	06351	1	608.475
183	3/16/2014	37343	1	795.375
461	3/16/2014	85249	1	1220.5725
465	3/16/2014	30577	1	1181.1975
465	3/16/2014	46375	1	1181.1975
465	3/16/2014	83709	1	1181.1975
465	3/16/2014	95203	1	1181.1975
470	3/16/2014	20169	1	1039.4475
471	3/16/2014	07662	1	958.0725
471	3/16/2014	27587	1	958.0725
471	3/16/2014	32712	1	958.0725
506	3/16/2014	33174	1	1359.6975
506	3/16/2014	46536	1	1359.6975
506	3/16/2014	48182	1	1359.6975
506	3/16/2014	89052	1	1359.6975
506	3/16/2014	95833	1	1359.6975
549	3/16/2014	99205	1	564.3225
558	3/16/2014	66032	1	1522.4475
2225	3/16/2014	89515	1	80.85
2332	3/16/2014	89434	1	582.225
132	3/16/2014	43035	1	782.25
397	3/16/2014	74107	1	1496.1975
449	3/16/2014	32904	1	1070.9475
465	3/16/2014	08205	1	1181.1975
465	3/16/2014	20007	1	1181.1975
465	3/16/2014	22191	1	1181.1975
506	3/16/2014	08205	1	1359.6975
506	3/16/2014	23836	1	1359.6975
506	3/16/2014	91606	1	1359.6975
506	3/16/2014	93960	1	1359.6975
555	3/16/2014	07630	1	892.4475
589	3/16/2014	32763	1	892.4475
589	3/16/2014	92037	1	850.4475
640	3/16/2014	60553	1	813.6975
653	3/16/2014	30144	1	918.6975
674	3/16/2014	34748	1	682.4475
690	3/16/2014	32907	1	433.0725
1028	3/16/2014	55092	2	2246.895
2337	3/16/2014	11701	1	419.475
3	3/16/2014	91361	1	955.5
41	3/16/2014	44691	1	845.25
308	3/16/2014	10021	1	1285.9875
428	3/16/2014	90250	1	1196.9475
428	3/16/2014	97301	1	1196.9475
461	3/16/2014	95765	1	1220.5725
465	3/16/2014	23704	1	1181.1975
465	3/16/2014	30024	1	1181.1975
465	3/16/2014	38671	1	1181.1975
465	3/16/2014	53220	1	1181.1975
465	3/16/2014	95363	1	1181.1975
465	3/16/2014	95667	1	1181.1975
465	3/16/2014	99133	1	1181.1975
465	3/16/2014	99203	1	1181.1975
506	3/16/2014	06810	2	2719.395
506	3/16/2014	19317	1	1359.6975
506	3/16/2014	32086	1	1359.6975
506	3/16/2014	33063	1	1359.6975
506	3/16/2014	33523	1	1359.6975
506	3/16/2014	78664	1	1359.6975
506	3/16/2014	98007	1	1359.6975
507	3/16/2014	88007	1	2047.4475
560	3/16/2014	95407	1	700.8225
598	3/16/2014	28358	1	971.1975
653	3/16/2014	32771	1	918.6975
2366	3/16/2014	92553	1	435.225
449	3/16/2014	01452	1	1070.9475
465	3/16/2014	08753	1	1181.1975
465	3/16/2014	24554	1	1181.1975
465	3/16/2014	30189	1	1181.1975
465	3/16/2014	32746	1	1181.1975
465	3/16/2014	32810	1	1181.1975
465	3/16/2014	61112	1	1181.1975
465	3/16/2014	95206	1	1181.1975
506	3/16/2014	02864	1	1359.6975
549	3/16/2014	19073	1	564.3225
558	3/16/2014	98199	1	1522.4475
585	3/16/2014	33133	1	419.9475
640	3/16/2014	95623	1	824.1975
653	3/16/2014	08550	1	918.6975
1115	3/16/2014	93274	1	456.6975
1125	3/16/2014	34293	1	1015.8225
1906	3/16/2014	34289	1	708.6975
2199	3/16/2014	92007	1	240.975
2337	3/16/2014	11210	1	419.475
2341	3/16/2014	60457	1	466.725
2367	3/16/2014	27292	1	513.975
1	3/16/2014	93108	1	412.125
37	3/16/2014	16928	1	454.125
209	3/16/2014	15301	1	1601.1975
407	3/16/2014	34772	1	1708.8225
407	3/16/2014	92404	1	1708.8225
407	3/16/2014	99208	1	1708.8225
449	3/16/2014	74332	1	1070.9475
451	3/16/2014	53151	1	963.3225
465	3/16/2014	28213	1	1181.1975
465	3/16/2014	30009	1	1181.1975
465	3/16/2014	34986	1	1181.1975
465	3/16/2014	85306	1	1181.1975
470	3/16/2014	93510	1	1039.4475
471	3/16/2014	33412	1	958.0725
506	3/16/2014	16505	1	1359.6975
506	3/16/2014	29073	1	1359.6975
506	3/16/2014	32117	1	1359.6975
506	3/16/2014	41042	1	1359.6975
506	3/16/2014	44903	1	1359.6975
506	3/16/2014	60178	1	1359.6975
549	3/16/2014	28470	1	556.4475
563	3/16/2014	45013	1	787.4475
584	3/16/2014	33936	1	619.4475
585	3/16/2014	33181	1	419.9475
656	3/16/2014	37311	1	913.4475
688	3/16/2014	92879	1	569.5725
690	3/16/2014	83338	1	419.9475
1177	3/16/2014	94583	1	278.1975
1875	3/16/2014	92128	1	1115.5725
2236	3/16/2014	92064	1	209.475
2337	3/16/2014	92054	1	419.475
2399	3/16/2014	11229	1	135.975
3	3/17/2014	90069	1	955.5
19	3/17/2014	92064	1	367.4475
115	3/17/2014	60069	1	926.625
132	3/17/2014	90036	1	782.25
199	3/17/2014	55060	1	1286.1975
209	3/17/2014	34654	1	1601.1975
265	3/17/2014	55408	1	655.9875
372	3/17/2014	97497	1	997.2375
378	3/17/2014	91104	1	787.2375
407	3/17/2014	56401	1	1708.8225
431	3/17/2014	37663	1	1044.6975
449	3/17/2014	33935	1	1039.4475
449	3/17/2014	48906	1	1070.9475
461	3/17/2014	37037	1	1220.5725
461	3/17/2014	77551	1	1220.5725
465	3/17/2014	30125	1	1181.1975
465	3/17/2014	45106	1	1181.1975
465	3/17/2014	48808	1	1181.1975
465	3/17/2014	56750	1	1181.1975
465	3/17/2014	58503	2	2362.395
465	3/17/2014	87532	1	1181.1975
471	3/17/2014	06066	1	958.0725
471	3/17/2014	57030	1	958.0725
477	3/17/2014	01075	1	1369.5675
477	3/17/2014	48917	1	1369.5675
506	3/17/2014	21813	1	1359.6975
506	3/17/2014	58075	1	1359.6975
506	3/17/2014	87415	1	1359.6975
545	3/17/2014	79602	1	832.0725
555	3/17/2014	29065	1	929.1975
558	3/17/2014	80906	1	1522.4475
560	3/17/2014	90601	1	700.8225
585	3/17/2014	33032	1	419.9475
585	3/17/2014	35124	1	419.9475
585	3/17/2014	43021	1	419.9475
598	3/17/2014	77095	1	971.1975
640	3/17/2014	87013	1	824.1975
651	3/17/2014	43910	1	834.6975
651	3/17/2014	68505	1	834.6975
651	3/17/2014	87114	1	834.6975
651	3/17/2014	92553	1	834.6975
690	3/17/2014	43004	1	425.1975
711	3/17/2014	15675	1	246.6975
711	3/17/2014	30240	1	246.6975
711	3/17/2014	61951	1	246.6975
719	3/17/2014	79120	1	104.9475
781	3/17/2014	16143	1	129.675
791	3/17/2014	26452	1	73.4475
808	3/17/2014	58554	1	398.9475
816	3/17/2014	11225	1	443.1
816	3/17/2014	15344	1	443.1
840	3/17/2014	22958	1	918.6975
854	3/17/2014	55024	1	866.1975
900	3/17/2014	92103	1	304.4475
907	3/17/2014	93245	1	734.9475
908	3/17/2014	12553	1	220.4475
908	3/17/2014	37174	1	215.1975
925	3/17/2014	58316	1	314.9475
927	3/17/2014	37211	1	603.225
931	3/17/2014	94561	1	356.9475
945	3/17/2014	10031	1	702.975
1007	3/17/2014	16870	1	486.675
1027	3/17/2014	26003	1	1207.4475
1027	3/17/2014	33811	1	1233.6975
1027	3/17/2014	41143	1	1207.4475
1085	3/17/2014	56336	1	131.1975
1118	3/17/2014	49855	1	398.9475
1176	3/17/2014	13021	1	614.1975
1176	3/17/2014	71112	1	614.1975
1177	3/17/2014	07104	1	288.6975
1272	3/17/2014	62468	1	530.1975
1299	3/17/2014	93012	1	540.6975
1304	3/17/2014	98607	1	438.3225
1306	3/17/2014	85641	1	881.9475
1315	3/17/2014	33618	1	367.4475
1375	3/17/2014	73135	1	498.6975
1376	3/17/2014	98823	1	498.6975
1442	3/17/2014	79602	1	498.6975
1468	3/17/2014	98001	1	454.0725
1576	3/17/2014	93560	1	283.4475
1590	3/17/2014	80602	1	446.1975
1601	3/17/2014	34786	1	317.5725
1602	3/17/2014	44312	1	377.9475
1602	3/17/2014	90805	1	377.9475
1646	3/17/2014	14559	1	430.4475
1650	3/17/2014	36518	1	472.4475
1650	3/17/2014	94551	1	519.6975
1651	3/17/2014	95762	1	506.5725
1662	3/17/2014	08731	1	173.1975
1666	3/17/2014	12065	1	238.8225
1832	3/17/2014	06013	1	367.4475
1857	3/17/2014	33573	1	99.6975
1868	3/17/2014	34669	1	1181.1975
1906	3/17/2014	23513	1	761.1975
1908	3/17/2014	94513	1	448.8225
1912	3/17/2014	77407	1	367.4475
1916	3/17/2014	28326	1	341.1975
1916	3/17/2014	30121	1	346.4475
1920	3/17/2014	92503	1	335.9475
1935	3/17/2014	86409	1	162.6975
1982	3/17/2014	55428	1	388.4475
1989	3/17/2014	79758	1	456.6975
1995	3/17/2014	54002	1	419.9475
1995	3/17/2014	85037	1	503.9475
2043	3/17/2014	39576	1	797.9475
2045	3/17/2014	23607	1	608.9475
2045	3/17/2014	33010	1	608.9475
2045	3/17/2014	37922	1	608.9475
2045	3/17/2014	39305	1	608.9475
2052	3/17/2014	91740	1	755.9475
2054	3/17/2014	77053	1	729.6975
2054	3/17/2014	84401	1	724.4475
2064	3/17/2014	27526	1	640.4475
2075	3/17/2014	23601	1	461.9475
2083	3/17/2014	23323	1	461.9475
2086	3/17/2014	86404	1	283.4475
2103	3/17/2014	10573	1	629.9475
2148	3/17/2014	33801	1	666.6975
2218	3/17/2014	90034	1	167.475
2219	3/17/2014	56621	1	172.725
2225	3/17/2014	91702	1	80.85
2237	3/17/2014	86507	1	209.475
2254	3/17/2014	44030	1	75.6
2255	3/17/2014	92507	1	75.6
2275	3/17/2014	81620	1	445.725
2275	3/17/2014	84050	1	445.725
2284	3/17/2014	85629	1	375.375
2331	3/17/2014	19014	1	750.225
2331	3/17/2014	19122	1	750.225
2337	3/17/2014	57104	1	419.475
2337	3/17/2014	97478	1	419.475
2341	3/17/2014	53128	1	466.725
2350	3/17/2014	80817	1	408.975
2366	3/17/2014	46383	1	419.475
2368	3/17/2014	97086	1	797.475
2394	3/17/2014	80212	1	152.1975
16	3/17/2014	27540	1	711.375
19	3/17/2014	42420	1	367.4475
132	3/17/2014	44145	1	782.25
202	3/17/2014	84302	1	1443.6975
204	3/17/2014	95337	1	955.4475
208	3/17/2014	75228	1	1472.5725
209	3/17/2014	75154	1	1601.1975
209	3/17/2014	95492	1	1601.1975
210	3/17/2014	58554	1	1291.4475
236	3/17/2014	40223	1	524.7375
276	3/17/2014	85295	1	472.2375
397	3/17/2014	33018	1	1496.1975
397	3/17/2014	65438	1	1496.1975
407	3/17/2014	45713	1	1708.8225
407	3/17/2014	58542	1	1708.8225
407	3/17/2014	63368	1	1708.8225
407	3/17/2014	95630	1	1708.8225
449	3/17/2014	10516	1	1070.9475
449	3/17/2014	32907	1	1070.9475
449	3/17/2014	33839	1	1070.9475
449	3/17/2014	78639	1	1070.9475
449	3/17/2014	80907	1	1070.9475
451	3/17/2014	88012	1	963.3225
461	3/17/2014	32073	1	1220.5725
461	3/17/2014	89107	1	1220.5725
465	3/17/2014	28540	1	1181.1975
465	3/17/2014	35244	1	1181.1975
465	3/17/2014	46536	1	1181.1975
471	3/17/2014	78252	1	958.0725
471	3/17/2014	98146	1	958.0725
506	3/17/2014	49017	1	1270.4475
506	3/17/2014	49837	1	1359.6975
506	3/17/2014	55077	1	1359.6975
506	3/17/2014	70360	1	1270.4475
506	3/17/2014	73162	1	1359.6975
506	3/17/2014	79119	1	1359.6975
545	3/17/2014	46514	1	832.0725
549	3/17/2014	64701	1	564.3225
560	3/17/2014	19709	1	700.8225
561	3/17/2014	92081	1	745.4475
563	3/17/2014	79922	1	829.4475
585	3/17/2014	32810	1	419.9475
585	3/17/2014	45224	1	419.9475
589	3/17/2014	12225	1	850.4475
604	3/17/2014	29661	1	559.0725
653	3/17/2014	96001	1	918.6975
656	3/17/2014	21034	1	950.1975
674	3/17/2014	55398	1	682.4475
688	3/17/2014	64683	1	561.6975
688	3/17/2014	77041	1	569.5725
711	3/17/2014	15146	1	246.6975
719	3/17/2014	51534	1	104.9475
721	3/17/2014	95062	1	167.9475
722	3/17/2014	33327	1	167.9475
736	3/17/2014	81321	1	443.1
761	3/17/2014	37367	1	218.925
761	3/17/2014	58651	1	218.925
761	3/17/2014	79927	1	218.925
791	3/17/2014	45011	1	73.4475
792	3/17/2014	33178	1	73.4475
792	3/17/2014	62226	1	73.4475
816	3/17/2014	26501	1	443.1
826	3/17/2014	61072	1	1259.475
834	3/17/2014	83814	1	1102.4475
902	3/17/2014	10506	1	157.4475
907	3/17/2014	92562	1	734.9475
909	3/17/2014	91101	1	246.6975
927	3/17/2014	31546	1	603.225
927	3/17/2014	92057	1	629.475
1009	3/17/2014	92648	1	139.0725
1013	3/17/2014	46410	1	104.9475
1026	3/17/2014	19087	1	181.0725
1026	3/17/2014	23693	1	181.0725
1027	3/17/2014	29485	1	1233.6975
1027	3/17/2014	94521	1	1220.5725
1085	3/17/2014	95212	1	123.3225
1086	3/17/2014	28685	1	120.6975
1115	3/17/2014	28372	1	456.6975
1115	3/17/2014	80514	1	456.6975
1115	3/17/2014	90740	1	456.6975
1137	3/17/2014	34288	1	834.6975
1137	3/17/2014	91801	1	850.4475
1171	3/17/2014	30179	1	398.9475
1175	3/17/2014	27406	1	824.1975
1176	3/17/2014	90035	1	666.6975
1177	3/17/2014	58078	1	262.4475
1177	3/17/2014	92128	1	278.1975
1177	3/17/2014	92503	1	288.6975
1264	3/17/2014	48631	1	498.6975
1265	3/17/2014	90278	1	866.1975
1265	3/17/2014	99016	1	866.1975
1299	3/17/2014	92037	1	540.6975
1316	3/17/2014	83553	1	367.4475
1350	3/17/2014	75077	1	451.4475
1376	3/17/2014	75077	1	498.6975
1441	3/17/2014	94558	1	498.6975
1487	3/17/2014	92869	1	519.6975
1507	3/17/2014	47448	1	173.1975
1564	3/17/2014	77304	1	346.4475
1590	3/17/2014	80241	1	446.1975
1650	3/17/2014	21219	1	519.6975
1687	3/17/2014	07643	1	734.9475
1711	3/17/2014	11710	1	115.4475
1722	3/17/2014	32612	1	83.9475
1722	3/17/2014	55337	2	152.145
1759	3/17/2014	91423	1	445.725
1851	3/17/2014	90067	1	325.4475
1920	3/17/2014	92211	1	335.9475
1920	3/17/2014	93654	1	335.9475
1943	3/17/2014	62097	1	162.6975
1982	3/17/2014	84081	1	398.9475
1982	3/17/2014	98335	1	398.9475
1989	3/17/2014	94534	1	456.6975
1994	3/17/2014	23150	1	734.9475
1995	3/17/2014	22630	1	419.9475
1995	3/17/2014	91604	1	419.9475
2015	3/17/2014	89431	1	419.9475
2045	3/17/2014	89506	1	608.9475
2054	3/17/2014	12302	1	729.6975
2054	3/17/2014	48652	1	724.4475
2064	3/17/2014	33774	1	640.4475
2076	3/17/2014	15650	1	776.9475
2083	3/17/2014	29150	1	461.9475
2100	3/17/2014	55391	1	398.9475
2122	3/17/2014	85710	1	997.4475
2183	3/17/2014	22030	1	708.6975
2199	3/17/2014	12118	1	240.975
2206	3/17/2014	19810	1	117.6
2214	3/17/2014	89141	1	435.225
2224	3/17/2014	47468	1	80.85
2237	3/17/2014	18407	1	209.475
2254	3/17/2014	38506	1	75.6
2269	3/17/2014	79120	1	393.225
2286	3/17/2014	13057	1	818.475
2332	3/17/2014	38583	1	576.975
2337	3/17/2014	15203	1	419.475
2365	3/17/2014	28214	1	587.475
2366	3/17/2014	06516	1	435.225
2366	3/17/2014	65706	1	419.475
2366	3/17/2014	89119	1	435.225
2369	3/17/2014	84041	1	445.725
2379	3/17/2014	06242	1	225.225
73	3/17/2014	92392	1	330.6975
115	3/17/2014	92065	1	926.625
165	3/17/2014	60069	1	740.25
183	3/17/2014	48170	1	790.125
204	3/17/2014	30519	1	782.1975
208	3/17/2014	89178	1	1472.5725
209	3/17/2014	36272	1	1601.1975
209	3/17/2014	85353	1	1601.1975
354	3/17/2014	22025	1	1154.7375
397	3/17/2014	32656	1	1496.1975
407	3/17/2014	33511	1	1708.8225
407	3/17/2014	50217	1	1708.8225
407	3/17/2014	64153	1	1708.8225
449	3/17/2014	29323	1	1070.9475
449	3/17/2014	47396	1	1070.9475
449	3/17/2014	47620	1	1070.9475
449	3/17/2014	48117	1	1070.9475
449	3/17/2014	64485	1	1070.9475
465	3/17/2014	01077	1	1181.1975
465	3/17/2014	01453	1	1181.1975
465	3/17/2014	06478	1	1181.1975
465	3/17/2014	23608	2	2362.395
465	3/17/2014	62565	1	1181.1975
471	3/17/2014	27302	1	958.0725
471	3/17/2014	34116	1	958.0725
471	3/17/2014	91733	1	958.0725
471	3/17/2014	93514	1	958.0725
477	3/17/2014	53154	1	1369.5675
506	3/17/2014	33912	1	1359.6975
506	3/17/2014	34491	1	1359.6975
506	3/17/2014	53154	1	1359.6975
506	3/17/2014	75126	1	1359.6975
506	3/17/2014	84790	1	1359.6975
506	3/17/2014	92131	1	1359.6975
549	3/17/2014	12180	1	564.3225
558	3/17/2014	72081	1	1522.4475
563	3/17/2014	64855	1	787.4475
567	3/17/2014	55109	1	811.0725
567	3/17/2014	72745	1	853.0725
570	3/17/2014	65810	1	614.1975
585	3/17/2014	27617	1	419.9475
585	3/17/2014	32084	1	419.9475
585	3/17/2014	75007	1	419.9475
585	3/17/2014	83646	1	419.9475
589	3/17/2014	40059	1	892.4475
598	3/17/2014	37922	1	971.1975
604	3/17/2014	55124	1	559.0725
604	3/17/2014	78501	1	559.0725
616	3/17/2014	85251	1	711.3225
640	3/17/2014	78218	1	824.1975
653	3/17/2014	55044	1	918.6975
653	3/17/2014	58801	1	918.6975
688	3/17/2014	29626	1	561.6975
690	3/17/2014	48065	1	433.0725
711	3/17/2014	90220	1	246.6975
711	3/17/2014	92399	1	246.6975
711	3/17/2014	97701	1	246.6975
719	3/17/2014	46561	1	104.9475
719	3/17/2014	93021	1	104.9475
720	3/17/2014	46356	1	104.9475
721	3/17/2014	15027	1	167.9475
762	3/17/2014	58651	1	218.925
791	3/17/2014	26206	1	73.4475
791	3/17/2014	50008	1	73.4475
791	3/17/2014	95695	1	73.4475
792	3/17/2014	34711	1	73.4475
792	3/17/2014	45011	1	73.4475
808	3/17/2014	21158	1	398.9475
808	3/17/2014	80118	1	398.9475
808	3/17/2014	85643	1	398.9475
809	3/17/2014	64473	1	267.225
824	3/17/2014	94538	1	461.9475
829	3/17/2014	98110	1	314.9475
902	3/17/2014	43731	1	157.4475
902	3/17/2014	68107	1	157.4475
907	3/17/2014	91737	1	724.5
908	3/17/2014	07631	1	220.4475
908	3/17/2014	33411	1	241.4475
963	3/17/2014	65649	1	432.6
969	3/17/2014	28303	1	419.9475
969	3/17/2014	91762	1	419.9475
981	3/17/2014	89108	1	219.975
1009	3/17/2014	33756	1	139.0725
1027	3/17/2014	31324	1	1259.9475
1027	3/17/2014	50021	1	1207.4475
1027	3/17/2014	65608	1	1233.6975
1028	3/17/2014	21798	1	1123.4475
1028	3/17/2014	32724	1	1123.4475
1028	3/17/2014	46975	1	1123.4475
1053	3/17/2014	55318	1	341.1975
1085	3/17/2014	25071	1	120.6975
1115	3/17/2014	90250	1	456.6975
1120	3/17/2014	44708	1	241.4475
1129	3/17/2014	33018	1	472.4475
1129	3/17/2014	57701	1	509.1975
1141	3/17/2014	13605	1	881.9475
1141	3/17/2014	53081	1	900.3225
1155	3/17/2014	92805	5	3149.7375
1171	3/17/2014	30044	1	393.6975
1176	3/17/2014	30046	1	614.1975
1177	3/17/2014	33716	1	278.1975
1177	3/17/2014	48071	1	288.6975
1177	3/17/2014	62249	1	262.4475
1177	3/17/2014	80102	1	262.4475
1177	3/17/2014	85629	1	288.6975
1280	3/17/2014	92586	1	448.8225
1280	3/17/2014	97351	1	448.8225
1299	3/17/2014	76244	1	540.6975
1301	3/17/2014	92692	1	519.6975
1304	3/17/2014	54824	1	438.3225
1315	3/17/2014	83553	1	367.4475
1375	3/17/2014	75077	1	498.6975
1376	3/17/2014	73135	1	498.6975
1376	3/17/2014	83714	1	498.6975
1441	3/17/2014	94705	1	506.5725
1566	3/17/2014	97123	1	377.9475
1575	3/17/2014	31804	1	280.8225
1588	3/17/2014	46385	1	338.5725
1588	3/17/2014	95472	1	341.1975
1607	3/17/2014	93614	1	446.1975
1607	3/17/2014	97223	1	446.1975
1650	3/17/2014	32327	1	472.4475
1650	3/17/2014	81231	1	472.4475
1667	3/17/2014	92392	1	372.6975
1703	3/17/2014	32246	1	99.6975
1711	3/17/2014	33957	1	120.6975
1806	3/17/2014	10002	1	115.4475
1837	3/17/2014	48831	1	167.9475
1851	3/17/2014	21234	1	325.4475
1889	3/17/2014	89031	1	656.1975
1908	3/17/2014	92081	1	446.1975
1912	3/17/2014	07676	1	377.4225
1912	3/17/2014	62040	1	377.4225
1915	3/17/2014	64640	1	545.9475
1916	3/17/2014	92111	1	341.1975
1935	3/17/2014	87701	1	162.6975
1995	3/17/2014	55430	1	503.9475
2045	3/17/2014	94521	1	608.9475
2052	3/17/2014	27217	1	755.9475
2054	3/17/2014	10458	1	724.4475
2064	3/17/2014	63304	1	645.6975
2064	3/17/2014	78043	1	640.4475
2064	3/17/2014	90280	1	640.4475
2064	3/17/2014	92802	1	645.6975
2084	3/17/2014	77044	1	750.6975
2086	3/17/2014	47577	1	283.4475
2097	3/17/2014	97846	1	519.6975
2124	3/17/2014	06525	1	892.4475
2124	3/17/2014	76049	1	892.4475
2138	3/17/2014	60014	1	451.4475
2145	3/17/2014	15146	1	414.6975
2189	3/17/2014	80233	1	345.975
2193	3/17/2014	97527	1	776.475
2199	3/17/2014	16827	1	131.1975
2199	3/17/2014	32810	1	240.975
2206	3/17/2014	15211	1	117.6
2219	3/17/2014	50613	1	165.375
2225	3/17/2014	13037	1	80.85
2254	3/17/2014	33862	1	75.6
2255	3/17/2014	38506	1	75.6
2255	3/17/2014	55419	1	75.6
2269	3/17/2014	11710	1	393.225
2275	3/17/2014	80537	1	445.725
2277	3/17/2014	20110	1	330.225
2331	3/17/2014	26031	6	4406.85
2331	3/17/2014	44004	1	734.475
2331	3/17/2014	47303	1	697.725
2332	3/17/2014	08638	1	571.725
2332	3/17/2014	65672	1	576.975
2366	3/17/2014	92805	1	435.225
2367	3/17/2014	97302	1	498.225
2368	3/17/2014	79934	1	891.975
2379	3/17/2014	93531	1	227.85
3	3/17/2014	92024	1	955.5
41	3/17/2014	27614	1	845.25
115	3/17/2014	28371	1	926.625
173	3/17/2014	33330	1	1065.75
199	3/17/2014	23690	1	1286.1975
201	3/17/2014	91321	1	1569.6975
209	3/17/2014	32962	1	1601.1975
276	3/17/2014	79912	1	487.9875
276	3/17/2014	97526	1	487.9875
407	3/17/2014	06010	1	1708.8225
407	3/17/2014	33922	1	1708.8225
449	3/17/2014	56307	1	1070.9475
449	3/17/2014	60513	1	1070.9475
451	3/17/2014	45056	1	963.3225
461	3/17/2014	48134	1	1220.5725
465	3/17/2014	06786	1	1181.1975
465	3/17/2014	07675	1	1181.1975
465	3/17/2014	07834	1	1181.1975
465	3/17/2014	08096	1	1181.1975
465	3/17/2014	15681	1	1181.1975
465	3/17/2014	23669	1	1181.1975
465	3/17/2014	35127	1	1181.1975
465	3/17/2014	36301	1	1181.1975
506	3/17/2014	47172	1	1270.4475
506	3/17/2014	55092	1	1359.6975
506	3/17/2014	55372	1	1359.6975
555	3/17/2014	12225	1	892.4475
560	3/17/2014	08312	1	700.8225
561	3/17/2014	30548	1	745.4475
584	3/17/2014	27302	1	619.4475
584	3/17/2014	32210	1	619.4475
585	3/17/2014	06897	1	419.9475
585	3/17/2014	08640	1	419.9475
585	3/17/2014	30252	1	419.9475
585	3/17/2014	33904	1	419.9475
585	3/17/2014	87111	1	419.9475
589	3/17/2014	37821	1	892.4475
598	3/17/2014	23601	1	971.1975
598	3/17/2014	43130	1	971.1975
598	3/17/2014	83642	1	971.1975
604	3/17/2014	99731	1	559.0725
653	3/17/2014	01331	1	881.9475
656	3/17/2014	46176	1	913.4475
667	3/17/2014	78003	1	818.9475
711	3/17/2014	07522	1	246.6975
711	3/17/2014	30152	1	246.6975
711	3/17/2014	34711	1	246.6975
711	3/17/2014	34773	1	246.6975
711	3/17/2014	93612	1	246.6975
719	3/17/2014	30547	1	104.9475
721	3/17/2014	28056	1	167.9475
721	3/17/2014	97739	1	167.9475
735	3/17/2014	81321	1	443.1
736	3/17/2014	37934	1	443.1
777	3/17/2014	07004	1	151.2
791	3/17/2014	62226	1	73.4475
792	3/17/2014	26452	1	73.4475
792	3/17/2014	50501	1	73.4475
792	3/17/2014	93523	1	73.4475
807	3/17/2014	90731	1	261.975
808	3/17/2014	60046	1	398.9475
808	3/17/2014	90301	1	398.9475
808	3/17/2014	92055	1	389.55
816	3/17/2014	33027	1	443.1
819	3/17/2014	19440	1	1422.6975
820	3/17/2014	45305	1	1049.9475
822	3/17/2014	94565	1	446.1975
826	3/17/2014	85023	1	1411.2
834	3/17/2014	33436	1	1102.4475
899	3/17/2014	92058	1	617.4
902	3/17/2014	56001	1	157.4475
902	3/17/2014	90020	1	157.4475
905	3/17/2014	80233	1	577.4475
916	3/17/2014	95136	1	839.9475
993	3/17/2014	10704	1	432.6
993	3/17/2014	32925	1	448.35
1009	3/17/2014	41144	1	131.1975
1009	3/17/2014	48047	1	139.0725
1027	3/17/2014	34224	1	1259.9475
1053	3/17/2014	57701	1	346.4475
1059	3/17/2014	85302	1	178.4475
1061	3/17/2014	56201	1	188.9475
1086	3/17/2014	15209	1	131.1975
1104	3/17/2014	85268	1	157.4475
1114	3/17/2014	54313	1	228.3225
1115	3/17/2014	22701	1	456.6975
1115	3/17/2014	30066	1	456.6975
1129	3/17/2014	37137	1	509.1975
1129	3/17/2014	44683	1	509.1975
1134	3/17/2014	33462	1	958.0725
1155	3/17/2014	91710	1	629.9475
1171	3/17/2014	84081	1	393.6975
1171	3/17/2014	97223	1	425.1975
1175	3/17/2014	36695	1	787.4475
1177	3/17/2014	23605	1	272.9475
1177	3/17/2014	37098	1	272.9475
1177	3/17/2014	79904	1	288.6975
1177	3/17/2014	90022	1	272.9475
1177	3/17/2014	90810	1	288.6975
1182	3/17/2014	85756	1	233.5725
1183	3/17/2014	53078	1	750.6975
1183	3/17/2014	95050	1	750.6975
1212	3/17/2014	39667	1	456.6975
1280	3/17/2014	15834	1	448.8225
1301	3/17/2014	91711	1	519.6975
1301	3/17/2014	92662	2	1039.395
1301	3/17/2014	97701	1	519.6975
1349	3/17/2014	15301	1	435.6975
1349	3/17/2014	75077	1	451.4475
1349	3/17/2014	93065	1	451.4475
1350	3/17/2014	91384	1	451.4475
1441	3/17/2014	08324	1	506.5725
1442	3/17/2014	12550	1	498.6975
1442	3/17/2014	83815	1	498.6975
1469	3/17/2014	95688	1	501.3225
1494	3/17/2014	15301	1	435.6975
1532	3/17/2014	15146	1	446.1975
1567	3/17/2014	98277	1	414.6975
1590	3/17/2014	33618	1	446.1975
1590	3/17/2014	43214	1	446.1975
1590	3/17/2014	83815	1	446.1975
1592	3/17/2014	95682	1	498.6975
1597	3/17/2014	33018	1	202.0725
1607	3/17/2014	13053	1	446.1975
1607	3/17/2014	95630	1	446.1975
1643	3/17/2014	95240	1	422.5725
1650	3/17/2014	91355	1	519.6975
1698	3/17/2014	07204	1	178.4475
1703	3/17/2014	84115	1	99.6975
1714	3/17/2014	56345	1	110.1975
1851	3/17/2014	90066	1	325.4475
1851	3/17/2014	92260	2	650.895
1868	3/17/2014	29576	1	1154.9475
1908	3/17/2014	27332	1	446.1975
1908	3/17/2014	33014	1	446.1975
1908	3/17/2014	94510	1	448.8225
1908	3/17/2014	97148	1	446.1975
1912	3/17/2014	34472	1	377.4225
1912	3/17/2014	53220	1	377.4225
1920	3/17/2014	80908	2	671.895
1934	3/17/2014	86409	1	162.6975
1989	3/17/2014	84067	1	456.6975
1994	3/17/2014	84058	1	734.9475
1994	3/17/2014	98512	1	734.9475
2015	3/17/2014	85202	1	419.9475
2029	3/17/2014	06334	1	209.9475
2043	3/17/2014	77449	1	797.9475
2045	3/17/2014	23462	1	608.9475
2045	3/17/2014	60139	1	608.9475
2045	3/17/2014	79936	1	608.9475
2064	3/17/2014	08722	1	640.4475
2064	3/17/2014	77038	1	640.4475
2064	3/17/2014	91335	1	640.4475
2084	3/17/2014	27203	1	750.6975
2088	3/17/2014	79912	1	587.9475
2103	3/17/2014	22314	1	629.9475
2119	3/17/2014	02879	1	692.9475
2199	3/17/2014	93630	1	240.975
2206	3/17/2014	97431	1	117.6
2255	3/17/2014	44030	1	75.6
2277	3/17/2014	08332	1	330.225
2292	3/17/2014	92117	1	723.975
2350	3/17/2014	97317	1	398.475
2360	3/17/2014	55327	1	595.35
2366	3/17/2014	24132	1	419.475
2367	3/17/2014	46319	1	508.725
2378	3/17/2014	89408	1	807.975
2380	3/17/2014	32408	1	366.975
2395	3/17/2014	55303	1	177.975
2403	3/17/2014	23693	1	135.975
16	3/17/2014	85048	1	711.375
19	3/17/2014	92804	1	367.4475
183	3/17/2014	75074	1	795.375
183	3/17/2014	78253	1	795.375
183	3/17/2014	90045	1	795.375
200	3/17/2014	45324	1	1259.9475
204	3/17/2014	87012	1	955.4475
207	3/17/2014	37087	1	971.1975
209	3/17/2014	95363	1	1601.1975
210	3/17/2014	57219	1	1291.4475
365	3/17/2014	56013	1	629.7375
372	3/17/2014	48183	1	997.2375
397	3/17/2014	72223	1	1496.1975
397	3/17/2014	85142	1	1496.1975
407	3/17/2014	52641	1	1708.8225
439	3/17/2014	19953	1	1080.8175
449	3/17/2014	06052	1	1070.9475
449	3/17/2014	19720	1	1070.9475
449	3/17/2014	32776	1	1039.4475
449	3/17/2014	57062	1	1070.9475
449	3/17/2014	58703	1	1070.9475
449	3/17/2014	64503	1	1070.9475
449	3/17/2014	71446	1	1070.9475
449	3/17/2014	87114	1	1070.9475
451	3/17/2014	30909	1	963.3225
465	3/17/2014	13325	1	1181.1975
465	3/17/2014	30252	1	1181.1975
465	3/17/2014	41048	1	1181.1975
465	3/17/2014	77546	1	1181.1975
465	3/17/2014	78539	1	1181.1975
470	3/17/2014	94509	1	1039.4475
471	3/17/2014	76270	1	958.0725
471	3/17/2014	85132	1	958.0725
506	3/17/2014	15237	1	1359.6975
506	3/17/2014	25177	1	1359.6975
506	3/17/2014	34747	1	1359.6975
506	3/17/2014	35130	1	1359.6975
506	3/17/2014	43351	1	1359.6975
506	3/17/2014	48214	1	1359.6975
506	3/17/2014	50623	1	1359.6975
506	3/17/2014	75010	1	1359.6975
507	3/17/2014	19720	1	2047.4475
507	3/17/2014	23662	1	2047.4475
549	3/17/2014	37665	1	564.3225
567	3/17/2014	10536	1	858.3225
567	3/17/2014	75150	1	853.0725
584	3/17/2014	40118	1	619.4475
585	3/17/2014	07060	1	419.9475
585	3/17/2014	38857	1	419.9475
614	3/17/2014	23455	1	700.8225
640	3/17/2014	08015	1	824.1975
651	3/17/2014	50126	1	834.6975
656	3/17/2014	35763	1	950.1975
656	3/17/2014	44430	1	913.4475
688	3/17/2014	15641	1	551.1975
720	3/17/2014	30547	1	104.9475
720	3/17/2014	51534	1	104.9475
721	3/17/2014	33327	1	167.9475
722	3/17/2014	95062	1	167.9475
735	3/17/2014	37934	1	443.1
762	3/17/2014	79927	1	218.925
792	3/17/2014	24551	1	73.4475
792	3/17/2014	95695	1	73.4475
808	3/17/2014	02542	1	398.9475
808	3/17/2014	91901	1	398.9475
809	3/17/2014	90064	1	269.85
816	3/17/2014	21158	1	456.6975
826	3/17/2014	34681	1	1411.2
902	3/17/2014	06610	1	157.4475
902	3/17/2014	10598	1	157.4475
902	3/17/2014	35754	1	157.4475
902	3/17/2014	52405	1	157.4475
925	3/17/2014	24019	1	314.9475
925	3/17/2014	46303	1	314.9475
925	3/17/2014	95814	1	330.6975
939	3/17/2014	62226	1	448.35
981	3/17/2014	34602	1	219.975
986	3/17/2014	76248	1	367.4475
1009	3/17/2014	34787	1	139.0725
1009	3/17/2014	68147	1	139.0725
1027	3/17/2014	32119	1	1259.9475
1027	3/17/2014	43420	1	1259.9475
1027	3/17/2014	93908	1	1220.5725
1028	3/17/2014	32173	1	1123.4475
1028	3/17/2014	32176	1	1123.4475
1028	3/17/2014	80403	1	1123.4475
1053	3/17/2014	97404	1	341.1975
1060	3/17/2014	26354	1	178.4475
1060	3/17/2014	85302	1	178.4475
1085	3/17/2014	26201	1	120.6975
1085	3/17/2014	28685	1	120.6975
1086	3/17/2014	25071	1	120.6975
1115	3/17/2014	59920	1	456.6975
1115	3/17/2014	84050	1	456.6975
1118	3/17/2014	83648	1	398.9475
1120	3/17/2014	32668	1	220.4475
1177	3/17/2014	14895	1	272.9475
1177	3/17/2014	37337	1	288.6975
1179	3/17/2014	39056	1	587.9475
1179	3/17/2014	80126	1	629.9475
1179	3/17/2014	91764	1	629.9475
1272	3/17/2014	97850	1	530.1975
1280	3/17/2014	85008	1	448.8225
1301	3/17/2014	92028	1	519.6975
1301	3/17/2014	92672	1	519.6975
1303	3/17/2014	87107	1	787.4475
1304	3/17/2014	81649	1	438.3225
1306	3/17/2014	64082	1	881.9475
1306	3/17/2014	92625	1	881.9475
1350	3/17/2014	15301	1	435.6975
1375	3/17/2014	83714	1	498.6975
1376	3/17/2014	15239	1	482.9475
1441	3/17/2014	12550	1	498.6975
1441	3/17/2014	83815	1	498.6975
1442	3/17/2014	08324	1	506.5725
1442	3/17/2014	94705	1	506.5725
1508	3/17/2014	47448	1	173.1975
1566	3/17/2014	83647	1	377.9475
1590	3/17/2014	38573	2	892.395
1590	3/17/2014	80831	1	446.1975
1592	3/17/2014	92887	1	498.6975
1602	3/17/2014	25143	1	377.9475
1607	3/17/2014	25320	1	446.1975
1608	3/17/2014	97471	1	459.3225
1650	3/17/2014	92630	1	472.4475
1650	3/17/2014	93446	1	519.6975
1650	3/17/2014	98942	1	519.6975
1651	3/17/2014	97141	1	498.6975
1657	3/17/2014	81019	1	398.9475
1673	3/17/2014	94585	1	866.1975
1722	3/17/2014	84620	1	86.5725
1828	3/17/2014	11234	1	288.6975
1908	3/17/2014	61024	1	446.1975
1908	3/17/2014	94523	1	446.1975
1920	3/17/2014	06378	1	335.9475
1934	3/17/2014	37615	1	162.6975
1982	3/17/2014	14701	1	398.9475
1989	3/17/2014	85209	1	440.9475
1989	3/17/2014	92026	1	456.6975
1995	3/17/2014	21545	1	446.1975
1995	3/17/2014	21850	1	419.9475
2036	3/17/2014	59937	1	215.1975
2045	3/17/2014	22301	1	608.9475
2045	3/17/2014	33774	1	608.9475
2052	3/17/2014	44030	1	755.9475
2054	3/17/2014	44887	1	713.9475
2064	3/17/2014	28312	1	640.4475
2075	3/17/2014	33147	1	461.9475
2084	3/17/2014	19138	1	750.6975
2084	3/17/2014	23103	1	750.6975
2084	3/17/2014	29150	1	750.6975
2088	3/17/2014	28546	1	587.9475
2103	3/17/2014	70072	1	629.9475
2134	3/17/2014	45241	1	524.9475
2138	3/17/2014	06779	1	467.1975
2206	3/17/2014	26520	1	117.6
2207	3/17/2014	19810	1	117.6
2215	3/17/2014	89141	1	435.225
2224	3/17/2014	26257	1	80.85
2269	3/17/2014	06484	1	393.225
2269	3/17/2014	26301	1	382.725
2275	3/17/2014	28462	1	445.725
2275	3/17/2014	57701	1	445.725
2284	3/17/2014	88240	1	375.375
2292	3/17/2014	55387	1	718.725
2331	3/17/2014	15210	1	744.975
2332	3/17/2014	54729	1	582.225
2332	3/17/2014	92691	1	587.475
2337	3/17/2014	08344	1	419.475
2337	3/17/2014	23453	1	419.475
2337	3/17/2014	30066	1	419.475
2337	3/17/2014	84414	1	419.475
2337	3/17/2014	92234	1	419.475
2350	3/17/2014	12422	1	398.475
2350	3/17/2014	33511	1	408.975
2368	3/17/2014	20111	1	823.725
2379	3/17/2014	89029	1	227.85
2403	3/17/2014	27874	1	135.975
3	3/17/2014	44147	1	955.5
45	3/17/2014	92596	1	472.4475
208	3/17/2014	53072	1	1472.5725
209	3/17/2014	17110	1	1601.1975
369	3/17/2014	85327	1	892.2375
378	3/17/2014	55113	1	787.2375
388	3/17/2014	78213	1	1075.9875
403	3/17/2014	55105	1	1154.3175
407	3/17/2014	77070	1	1708.8225
407	3/17/2014	79240	1	1708.8225
449	3/17/2014	35957	1	1070.9475
449	3/17/2014	44824	1	1070.9475
461	3/17/2014	34482	1	1220.5725
465	3/17/2014	40272	1	1181.1975
465	3/17/2014	43235	1	1181.1975
465	3/17/2014	78214	1	1181.1975
465	3/17/2014	85209	1	1181.1975
471	3/17/2014	45212	1	958.0725
471	3/17/2014	92507	1	958.0725
506	3/17/2014	46530	1	1359.6975
506	3/17/2014	92629	1	1359.6975
507	3/17/2014	32937	1	2047.4475
549	3/17/2014	16679	1	556.4475
549	3/17/2014	70363	1	564.3225
560	3/17/2014	76548	1	700.8225
561	3/17/2014	30101	1	745.4475
561	3/17/2014	78071	1	745.4475
563	3/17/2014	66062	1	829.4475
584	3/17/2014	78574	1	619.4475
589	3/17/2014	07735	1	850.4475
598	3/17/2014	16146	1	971.1975
615	3/17/2014	29644	1	692.9475
616	3/17/2014	85641	1	711.3225
640	3/17/2014	92544	1	824.1975
651	3/17/2014	33566	1	834.6975
651	3/17/2014	55126	1	824.1975
651	3/17/2014	98065	1	834.6975
653	3/17/2014	23602	1	918.6975
667	3/17/2014	12924	1	818.9475
668	3/17/2014	60042	1	1412.1975
711	3/17/2014	66967	1	246.6975
711	3/17/2014	68506	1	246.6975
711	3/17/2014	92021	1	246.6975
720	3/17/2014	79120	1	104.9475
778	3/17/2014	07004	1	151.2
791	3/17/2014	90745	1	73.4475
792	3/17/2014	26206	1	73.4475
809	3/17/2014	21502	1	269.85
816	3/17/2014	26104	1	443.1
819	3/17/2014	85254	1	1475.25
902	3/17/2014	68801	1	157.4475
927	3/17/2014	32935	1	603.225
981	3/17/2014	45424	1	219.975
1027	3/17/2014	29577	1	1207.4475
1027	3/17/2014	32976	1	1259.9475
1027	3/17/2014	34610	1	1233.6975
1028	3/17/2014	30512	1	1123.4475
1028	3/17/2014	33042	1	1123.4475
1028	3/17/2014	34212	1	1123.4475
1028	3/17/2014	95076	1	1115.5725
1103	3/17/2014	25071	1	162.6975
1103	3/17/2014	80424	1	157.4475
1103	3/17/2014	85268	1	157.4475
1115	3/17/2014	29732	1	456.6975
1115	3/17/2014	52215	1	456.6975
1129	3/17/2014	19115	1	509.1975
1175	3/17/2014	07866	1	771.6975
1176	3/17/2014	28557	1	614.1975
1176	3/17/2014	37042	1	614.1975
1177	3/17/2014	90027	1	288.6975
1177	3/17/2014	92694	1	251.9475
1183	3/17/2014	55364	1	750.6975
1223	3/17/2014	32835	1	456.6975
1299	3/17/2014	78669	1	540.6975
1299	3/17/2014	91321	1	540.6975
1306	3/17/2014	90501	1	881.9475
1316	3/17/2014	33618	1	367.4475
1375	3/17/2014	43040	1	482.9475
1375	3/17/2014	98823	1	498.6975
1467	3/17/2014	98001	1	454.0725
1469	3/17/2014	95123	1	490.8225
1566	3/17/2014	85379	1	377.9475
1567	3/17/2014	36518	1	419.9475
1568	3/17/2014	97031	1	451.4475
1575	3/17/2014	25313	1	280.8225
1590	3/17/2014	62231	1	446.1975
1607	3/17/2014	83647	1	446.1975
1650	3/17/2014	75080	1	519.6975
1650	3/17/2014	92627	1	519.6975
1651	3/17/2014	61427	1	498.6975
1651	3/17/2014	97051	1	498.6975
1666	3/17/2014	18810	1	238.8225
1681	3/17/2014	24401	1	472.4475
1699	3/17/2014	55449	1	178.4475
1703	3/17/2014	26501	1	99.6975
1703	3/17/2014	28056	1	99.6975
1720	3/17/2014	34488	1	293.9475
1727	3/17/2014	95610	1	839.475
1809	3/17/2014	02659	1	241.4475
1809	3/17/2014	11215	1	241.4475
1828	3/17/2014	07042	1	288.6975
1832	3/17/2014	28205	1	367.4475
1868	3/17/2014	60411	1	1181.1975
1889	3/17/2014	37857	1	656.1975
1906	3/17/2014	80033	1	708.6975
1920	3/17/2014	10541	1	335.9475
1920	3/17/2014	48118	1	335.9475
1989	3/17/2014	48094	1	456.6975
1994	3/17/2014	85208	1	734.9475
2029	3/17/2014	92844	1	209.9475
2045	3/17/2014	66087	1	608.9475
2045	3/17/2014	85120	1	608.9475
2055	3/17/2014	43062	1	734.9475
2064	3/17/2014	92027	1	645.6975
2104	3/17/2014	10590	1	577.4475
2104	3/17/2014	27592	1	577.4475
2218	3/17/2014	56621	1	172.725
2225	3/17/2014	08030	1	80.85
2254	3/17/2014	92507	1	75.6
2262	3/17/2014	94941	1	366.975
2275	3/17/2014	80033	1	445.725
2291	3/17/2014	98674	1	918.225
2332	3/17/2014	30310	1	587.475
2337	3/17/2014	80226	1	419.475
2350	3/17/2014	36605	1	408.975
2360	3/17/2014	60560	1	613.725
2395	3/17/2014	90266	1	177.975
3	3/17/2014	92344	1	955.5
183	3/17/2014	60181	1	795.375
198	3/17/2014	55117	1	524.475
204	3/17/2014	10523	1	955.4475
209	3/17/2014	94589	1	1601.1975
209	3/17/2014	95747	1	1601.1975
210	3/17/2014	32951	1	1291.4475
407	3/17/2014	23072	1	1708.8225
407	3/17/2014	44691	1	1708.8225
407	3/17/2014	46550	1	1708.8225
407	3/17/2014	47174	1	1708.8225
428	3/17/2014	94561	1	1196.9475
449	3/17/2014	07739	1	1039.4475
449	3/17/2014	30217	1	1070.9475
449	3/17/2014	44471	1	1070.9475
451	3/17/2014	35613	1	963.3225
465	3/17/2014	12203	1	1181.1975
465	3/17/2014	28376	1	1181.1975
465	3/17/2014	29349	1	1181.1975
465	3/17/2014	33157	1	1181.1975
465	3/17/2014	39044	1	1181.1975
465	3/17/2014	40175	1	1181.1975
465	3/17/2014	49224	1	1181.1975
465	3/17/2014	55449	1	1181.1975
465	3/17/2014	61777	1	1181.1975
465	3/17/2014	64015	1	1181.1975
465	3/17/2014	87124	1	1181.1975
471	3/17/2014	64505	1	958.0725
471	3/17/2014	92570	1	958.0725
506	3/17/2014	25071	1	1359.6975
506	3/17/2014	42712	1	1359.6975
506	3/17/2014	48915	1	1359.6975
506	3/17/2014	55076	1	1359.6975
506	3/17/2014	58492	1	1359.6975
549	3/17/2014	33177	1	564.3225
549	3/17/2014	92314	1	564.3225
560	3/17/2014	82718	1	700.8225
560	3/17/2014	94803	1	700.8225
561	3/17/2014	01089	1	745.4475
585	3/17/2014	68929	1	419.9475
585	3/17/2014	78244	1	419.9475
585	3/17/2014	92310	1	419.9475
598	3/17/2014	01534	1	971.1975
598	3/17/2014	78852	1	971.1975
614	3/17/2014	27596	1	700.8225
653	3/17/2014	08648	1	918.6975
653	3/17/2014	11710	1	881.9475
653	3/17/2014	67401	1	918.6975
656	3/17/2014	40165	1	950.1975
668	3/17/2014	64019	1	1412.1975
690	3/17/2014	41042	1	433.0725
702	3/17/2014	26554	1	351.225
722	3/17/2014	28056	1	167.9475
722	3/17/2014	97739	1	167.9475
782	3/17/2014	16143	1	129.675
791	3/17/2014	33178	1	73.4475
791	3/17/2014	50501	1	73.4475
791	3/17/2014	93523	1	73.4475
808	3/17/2014	90305	1	398.9475
816	3/17/2014	82937	1	456.6975
816	3/17/2014	85541	1	443.1
826	3/17/2014	77612	1	1411.2
835	3/17/2014	71603	1	524.9475
902	3/17/2014	41102	1	157.4475
927	3/17/2014	30126	1	603.225
939	3/17/2014	33311	1	448.35
969	3/17/2014	84653	1	419.9475
1028	3/17/2014	32174	1	1102.4475
1028	3/17/2014	34232	1	1123.4475
1028	3/17/2014	79925	1	1123.4475
1043	3/17/2014	49866	1	404.1975
1053	3/17/2014	82716	1	341.1975
1059	3/17/2014	26354	1	178.4475
1062	3/17/2014	56201	1	188.9475
1085	3/17/2014	15209	1	131.1975
1086	3/17/2014	56336	1	131.1975
1086	3/17/2014	95212	1	123.3225
1104	3/17/2014	25071	1	162.6975
1104	3/17/2014	80424	1	157.4475
1115	3/17/2014	08886	1	456.6975
1115	3/17/2014	34471	1	456.6975
1118	3/17/2014	45431	1	398.9475
1125	3/17/2014	51501	1	1018.4475
1137	3/17/2014	24115	1	834.6975
1171	3/17/2014	95382	1	419.9475
1176	3/17/2014	67037	1	614.1975
1176	3/17/2014	78573	1	614.1975
1177	3/17/2014	28025	1	288.6975
1177	3/17/2014	48197	1	251.9475
1177	3/17/2014	52209	1	278.1975
1177	3/17/2014	83709	1	262.4475
1183	3/17/2014	33033	1	750.6975
1263	3/17/2014	48631	1	498.6975
1280	3/17/2014	85340	1	448.8225
1299	3/17/2014	97701	1	540.6975
1349	3/17/2014	91384	1	451.4475
1350	3/17/2014	93065	1	451.4475
1376	3/17/2014	43040	1	482.9475
1470	3/17/2014	95123	1	490.8225
1470	3/17/2014	95688	1	501.3225
1488	3/17/2014	92869	1	519.6975
1493	3/17/2014	15301	1	435.6975
1531	3/17/2014	15146	1	446.1975
1566	3/17/2014	83617	1	377.9475
1590	3/17/2014	95635	1	446.1975
1607	3/17/2014	76247	1	446.1975
1607	3/17/2014	94550	1	446.1975
1607	3/17/2014	98282	1	446.1975
1608	3/17/2014	94596	1	459.3225
1616	3/17/2014	92646	1	343.8225
1650	3/17/2014	84078	1	472.4475
1657	3/17/2014	43023	1	393.6975
1693	3/17/2014	26330	1	330.6975
1722	3/17/2014	53095	1	78.6975
1722	3/17/2014	56013	1	73.4475
1809	3/17/2014	06870	1	241.4475
1868	3/17/2014	56011	1	1522.4475
1908	3/17/2014	92122	1	448.8225
1982	3/17/2014	92610	1	398.9475
1989	3/17/2014	32668	1	456.6975
1989	3/17/2014	84106	1	456.6975
2036	3/17/2014	48854	1	230.9475
2043	3/17/2014	38632	1	766.4475
2043	3/17/2014	77338	1	797.9475
2045	3/17/2014	23666	1	608.9475
2064	3/17/2014	92596	1	640.4475
2069	3/17/2014	21701	1	524.9475
2138	3/17/2014	56011	1	482.9475
2144	3/17/2014	55422	1	477.6975
2154	3/17/2014	12601	1	839.9475
2180	3/17/2014	06514	1	435.6975
2183	3/17/2014	15009	1	708.6975
2197	3/17/2014	80439	1	272.475
2207	3/17/2014	97431	1	117.6
2224	3/17/2014	08030	1	80.85
2224	3/17/2014	91702	1	80.85
2225	3/17/2014	26257	1	80.85
2236	3/17/2014	18407	1	209.475
2269	3/17/2014	46311	1	393.225
2269	3/17/2014	52808	2	765.45
2275	3/17/2014	12118	1	438.375
2286	3/17/2014	55303	1	834.225
2292	3/17/2014	84040	1	718.725
2331	3/17/2014	33809	1	744.975
2332	3/17/2014	90606	1	587.475
2332	3/17/2014	91913	1	576.975
2337	3/17/2014	17701	1	419.475
2337	3/17/2014	55013	1	419.475
2350	3/17/2014	91706	1	408.975
2376	3/17/2014	43567	1	818.475
2389	3/17/2014	33868	1	923.475
1	3/17/2014	85045	1	412.125
3	3/17/2014	48103	1	955.5
18	3/17/2014	92870	1	393.6975
26	3/17/2014	60060	1	829.5
45	3/17/2014	97233	1	472.4475
118	3/17/2014	91911	1	1572.375
202	3/17/2014	84067	1	1443.6975
207	3/17/2014	13601	1	1028.9475
354	3/17/2014	90066	1	1154.7375
378	3/17/2014	91203	1	787.2375
407	3/17/2014	49853	1	1708.8225
407	3/17/2014	58554	1	1708.8225
407	3/17/2014	88203	1	1708.8225
449	3/17/2014	32164	1	1070.9475
449	3/17/2014	76078	1	1070.9475
449	3/17/2014	87121	1	1070.9475
449	3/17/2014	91911	1	1070.9475
449	3/17/2014	95828	1	1070.9475
451	3/17/2014	06804	1	963.3225
451	3/17/2014	44654	1	963.3225
451	3/17/2014	64079	1	963.3225
461	3/17/2014	02740	1	1144.4475
461	3/17/2014	92584	1	1220.5725
465	3/17/2014	06810	1	1181.1975
465	3/17/2014	35146	1	1181.1975
465	3/17/2014	37329	1	1181.1975
465	3/17/2014	48184	1	1181.1975
465	3/17/2014	53024	1	1181.1975
465	3/17/2014	53185	1	1181.1975
465	3/17/2014	75056	1	1181.1975
465	3/17/2014	83619	1	1181.1975
465	3/17/2014	88210	1	1181.1975
471	3/17/2014	34222	1	958.0725
471	3/17/2014	55433	1	958.0725
506	3/17/2014	30512	1	1359.6975
506	3/17/2014	33064	1	1359.6975
506	3/17/2014	56381	1	1359.6975
506	3/17/2014	58227	1	1359.6975
506	3/17/2014	64730	1	1359.6975
506	3/17/2014	78006	1	1359.6975
506	3/17/2014	79108	1	1359.6975
506	3/17/2014	83687	1	1359.6975
506	3/17/2014	98105	1	1359.6975
506	3/17/2014	98270	1	1359.6975
549	3/17/2014	33510	1	564.3225
560	3/17/2014	29316	1	700.8225
561	3/17/2014	51301	1	745.4475
567	3/17/2014	34667	1	853.0725
585	3/17/2014	32073	1	419.9475
585	3/17/2014	42101	1	419.9475
589	3/17/2014	82009	1	850.4475
598	3/17/2014	95337	1	971.1975
604	3/17/2014	43314	1	551.1975
614	3/17/2014	15212	1	700.8225
651	3/17/2014	64113	1	824.1975
651	3/17/2014	87507	1	834.6975
688	3/17/2014	52320	1	569.5725
711	3/17/2014	43055	1	246.6975
711	3/17/2014	92029	1	246.6975
711	3/17/2014	92120	1	246.6975
711	3/17/2014	92660	1	246.6975
719	3/17/2014	46356	1	104.9475
720	3/17/2014	46561	1	104.9475
720	3/17/2014	93021	1	104.9475
722	3/17/2014	15027	1	167.9475
762	3/17/2014	37367	1	218.925
791	3/17/2014	24551	1	73.4475
791	3/17/2014	34711	1	73.4475
792	3/17/2014	50008	1	73.4475
792	3/17/2014	90745	1	73.4475
808	3/17/2014	07204	1	398.9475
808	3/17/2014	95240	1	398.9475
816	3/17/2014	28027	1	456.6975
902	3/17/2014	37862	1	157.4475
909	3/17/2014	92404	1	246.6975
963	3/17/2014	72833	1	432.6
993	3/17/2014	65807	1	432.6
1026	3/17/2014	51501	1	181.0725
1027	3/17/2014	34972	1	1207.4475
1027	3/17/2014	40342	1	1259.9475
1027	3/17/2014	42701	1	1233.6975
1027	3/17/2014	97128	1	1233.6975
1033	3/17/2014	29579	1	997.4475
1049	3/17/2014	17267	1	267.6975
1086	3/17/2014	26201	1	120.6975
1114	3/17/2014	43147	1	228.3225
1115	3/17/2014	44130	1	456.6975
1115	3/17/2014	51038	1	456.6975
1115	3/17/2014	79938	1	446.1975
1120	3/17/2014	32837	1	241.4475
1175	3/17/2014	85308	1	855.6975
1176	3/17/2014	92563	1	614.1975
1177	3/17/2014	37618	1	262.4475
1177	3/17/2014	53168	1	262.4475
1182	3/17/2014	44907	1	233.5725
1155	3/4/2014	48073	1	577.4475
1171	3/4/2014	76544	1	419.9475
1171	3/4/2014	78109	1	398.9475
1176	3/4/2014	77568	1	666.6975
1176	3/4/2014	95901	1	614.1975
1177	3/4/2014	17084	1	262.4475
1177	3/4/2014	35803	1	262.4475
1212	3/4/2014	98312	1	448.8225
1442	3/4/2014	85308	1	506.5725
1494	3/4/2014	85281	1	435.6975
1590	3/4/2014	16929	1	446.1975
1608	3/4/2014	28634	1	459.3225
1844	3/4/2014	80226	1	167.9475
1875	3/4/2014	85016	1	1102.4475
1883	3/4/2014	28545	1	761.1975
1906	3/4/2014	72432	1	761.1975
2064	3/4/2014	79912	1	640.4475
2103	3/4/2014	80126	1	629.9475
2106	3/4/2014	76118	1	824.1975
2144	3/4/2014	77450	1	461.9475
2183	3/4/2014	95833	1	708.6975
2206	3/4/2014	24881	1	117.6
2215	3/4/2014	84121	1	424.725
2218	3/4/2014	98074	1	172.725
2275	3/4/2014	84005	1	445.725
2331	3/4/2014	30153	1	734.475
2360	3/4/2014	60660	1	613.725
2360	3/4/2014	78852	1	608.475
2366	3/4/2014	85027	1	419.475
2369	3/4/2014	82414	1	445.725
2379	3/4/2014	21042	1	225.225
2380	3/4/2014	75061	1	366.975
2389	3/4/2014	72023	1	923.475
2395	3/4/2014	33040	5	889.875
2395	3/4/2014	86401	1	177.975
29	3/4/2014	46037	1	524.475
132	3/4/2014	44139	1	782.25
197	3/4/2014	38017	1	503.475
203	3/4/2014	76119	1	1070.9475
293	3/4/2014	93940	1	697.9875
368	3/4/2014	20009	1	771.4875
407	3/4/2014	33714	1	1708.8225
407	3/4/2014	33715	1	1708.8225
431	3/4/2014	98380	1	1044.6975
449	3/4/2014	02864	1	1070.9475
449	3/4/2014	28360	1	1070.9475
449	3/4/2014	77351	1	1070.9475
461	3/4/2014	32407	1	1220.5725
465	3/4/2014	16947	1	1181.1975
465	3/4/2014	19475	1	1181.1975
465	3/4/2014	47031	1	1181.1975
465	3/4/2014	55341	1	1181.1975
465	3/4/2014	75949	1	1181.1975
470	3/4/2014	38611	1	1039.4475
471	3/4/2014	30120	1	958.0725
471	3/4/2014	87410	1	958.0725
477	3/4/2014	90278	1	1369.5675
506	3/4/2014	15424	1	1359.6975
506	3/4/2014	22150	1	1359.6975
506	3/4/2014	32514	1	1359.6975
506	3/4/2014	66048	1	1359.6975
506	3/4/2014	95503	1	1359.6975
555	3/4/2014	97532	1	929.1975
567	3/4/2014	87410	1	853.0725
570	3/4/2014	65109	1	614.1975
585	3/4/2014	18424	1	419.9475
585	3/4/2014	85284	1	419.9475
598	3/4/2014	14616	1	971.1975
598	3/4/2014	71037	1	971.1975
604	3/4/2014	78415	1	551.1975
690	3/4/2014	28306	1	433.0725
711	3/4/2014	08341	1	246.6975
711	3/4/2014	76557	1	236.1975
720	3/4/2014	79373	1	104.9475
722	3/4/2014	44047	1	167.9475
732	3/4/2014	11702	1	146.9475
732	3/4/2014	98221	1	146.9475
762	3/4/2014	33412	1	218.925
762	3/4/2014	34251	1	218.925
782	3/4/2014	98058	1	129.675
791	3/4/2014	80759	1	73.4475
809	3/4/2014	27127	1	269.85
819	3/4/2014	27048	1	1475.25
820	3/4/2014	28625	1	1049.9475
820	3/4/2014	36067	1	1049.9475
826	3/4/2014	73034	1	1411.2
834	3/4/2014	33619	1	1102.4475
963	3/4/2014	92508	1	432.6
963	3/4/2014	98023	1	432.6
981	3/4/2014	87111	1	219.975
1011	3/4/2014	36104	1	293.9475
1011	3/4/2014	91950	1	293.9475
1013	3/4/2014	32835	1	104.9475
1013	3/4/2014	77505	1	104.9475
1013	3/4/2014	87105	1	104.9475
1043	3/4/2014	30094	1	414.6975
1053	3/4/2014	60481	1	341.1975
1060	3/4/2014	94960	1	178.4475
1085	3/4/2014	26753	1	131.1975
1086	3/4/2014	07733	1	123.3225
1086	3/4/2014	79714	1	131.1975
1115	3/4/2014	59104	1	456.6975
1115	3/4/2014	84088	1	456.6975
1118	3/4/2014	29630	1	398.9475
1129	3/4/2014	68801	1	509.1975
1141	3/4/2014	29707	1	881.9475
1176	3/4/2014	76542	1	614.1975
1177	3/4/2014	28460	1	278.1975
1177	3/4/2014	85037	1	288.6975
1179	3/4/2014	53955	1	598.4475
1194	3/4/2014	95631	1	803.1975
1223	3/4/2014	78247	1	446.1975
1576	3/4/2014	14812	1	283.4475
1666	3/4/2014	83301	1	236.1975
1681	3/4/2014	97702	1	472.4475
1703	3/4/2014	87121	1	107.5725
1722	3/4/2014	32311	1	83.9475
1826	3/4/2014	98466	1	230.9475
1832	3/4/2014	65072	1	367.4475
1850	3/4/2014	91945	1	152.1975
1896	3/4/2014	66762	1	734.9475
1994	3/4/2014	50014	1	734.9475
2055	3/4/2014	01104	1	734.9475
2055	3/4/2014	30906	1	734.9475
2064	3/4/2014	79603	1	640.4475
2076	3/4/2014	80906	1	776.9475
2090	3/4/2014	97862	1	440.9475
2103	3/4/2014	07728	1	629.9475
2106	3/4/2014	22655	1	824.1975
2138	3/4/2014	28104	1	451.4475
2144	3/4/2014	19320	1	477.6975
2169	3/4/2014	32277	1	593.1975
2186	3/4/2014	84115	1	435.6975
2199	3/4/2014	60917	1	240.975
2218	3/4/2014	30518	1	172.725
2219	3/4/2014	27823	1	172.725
2224	3/4/2014	30122	1	78.225
2262	3/4/2014	98074	1	366.975
2269	3/4/2014	42220	1	393.225
2284	3/4/2014	16112	1	375.375
2337	3/4/2014	30132	1	419.475
2343	3/4/2014	84047	1	566.475
2366	3/4/2014	96019	1	435.225
2377	3/4/2014	37766	1	870.975
2395	3/4/2014	08742	1	177.975
2395	3/4/2014	11590	1	175.875
2395	3/4/2014	94513	1	177.975
2399	3/4/2014	33040	2	271.95
2399	3/4/2014	46808	1	135.975
2403	3/4/2014	06118	1	135.975
2412	3/4/2014	88211	1	120.225
1	3/4/2014	29662	1	412.125
109	3/4/2014	85298	1	1257.375
208	3/4/2014	27041	1	1472.5725
210	3/4/2014	91356	1	1291.4475
407	3/4/2014	75227	1	1708.8225
407	3/4/2014	83401	1	1708.8225
449	3/4/2014	43055	1	1070.9475
449	3/4/2014	43701	1	1070.9475
449	3/4/2014	87113	1	1070.9475
451	3/4/2014	86404	1	963.3225
465	3/4/2014	27253	1	1181.1975
465	3/4/2014	47909	1	1181.1975
465	3/4/2014	63028	1	1181.1975
465	3/4/2014	77406	1	1181.1975
465	3/4/2014	77494	1	1181.1975
465	3/4/2014	79849	1	1181.1975
465	3/4/2014	87410	1	1181.1975
465	3/4/2014	90250	1	1181.1975
465	3/4/2014	98851	1	1181.1975
471	3/4/2014	34637	1	958.0725
471	3/4/2014	47638	1	958.0725
489	3/4/2014	80026	2	1945.02
506	3/4/2014	33731	1	1359.6975
506	3/4/2014	80501	1	1359.6975
560	3/4/2014	30107	1	700.8225
560	3/4/2014	78221	1	700.8225
585	3/4/2014	88081	1	419.9475
651	3/4/2014	58601	1	834.6975
653	3/4/2014	64157	1	881.9475
653	3/4/2014	77455	1	881.9475
653	3/4/2014	94268	1	918.6975
656	3/4/2014	38401	1	950.1975
668	3/4/2014	31909	1	1412.1975
674	3/4/2014	55812	1	682.4475
688	3/4/2014	32207	1	561.6975
719	3/4/2014	29512	1	104.9475
720	3/4/2014	43140	1	104.9475
732	3/4/2014	33619	1	146.9475
777	3/4/2014	98685	1	151.2
782	3/4/2014	51561	1	129.675
791	3/4/2014	58703	1	73.4475
792	3/4/2014	21108	1	73.4475
792	3/4/2014	63771	1	73.4475
808	3/4/2014	06076	1	398.9475
816	3/4/2014	10705	1	456.6975
902	3/4/2014	98388	1	157.4475
908	3/4/2014	87105	1	215.1975
925	3/4/2014	28542	1	330.6975
1013	3/4/2014	70435	1	104.9475
1028	3/4/2014	80620	1	1123.4475
1028	3/4/2014	98503	1	1102.4475
1049	3/4/2014	98335	1	267.6975
1053	3/4/2014	21222	1	341.1975
1053	3/4/2014	77258	1	330.6975
1085	3/4/2014	84020	1	118.0725
1120	3/4/2014	37310	1	223.0725
1129	3/4/2014	75228	1	509.1975
1137	3/4/2014	12401	1	834.6975
1171	3/4/2014	73071	1	425.1975
1171	3/4/2014	75001	1	398.9475
1171	3/4/2014	89431	1	398.9475
1176	3/4/2014	78109	1	614.1975
1177	3/4/2014	27052	1	278.1975
1177	3/4/2014	93241	1	288.6975
1179	3/4/2014	29505	1	577.4475
1183	3/4/2014	31547	1	750.6975
1212	3/4/2014	15650	1	472.4475
1212	3/4/2014	27505	1	446.1975
1280	3/4/2014	33186	1	454.0725
1441	3/4/2014	33160	1	506.5725
1487	3/4/2014	84111	1	511.8225
1650	3/4/2014	27332	1	472.4475
1845	3/4/2014	33776	1	110.1975
1851	3/4/2014	60608	1	325.4475
1912	3/4/2014	23503	1	377.4225
1934	3/4/2014	33955	1	162.6975
2041	3/4/2014	21704	1	734.9475
2045	3/4/2014	30531	1	608.9475
2045	3/4/2014	33037	1	608.9475
2051	3/4/2014	01107	1	750.6975
2064	3/4/2014	93437	1	645.6975
2069	3/4/2014	26426	1	524.9475
2125	3/4/2014	34231	1	514.4475
2180	3/4/2014	34202	1	498.6975
2189	3/4/2014	18080	1	345.975
2193	3/4/2014	86314	1	776.475
2197	3/4/2014	29150	1	272.475
2197	3/4/2014	93308	1	272.475
2214	3/4/2014	30101	1	435.225
2214	3/4/2014	83642	1	435.225
2214	3/4/2014	90712	1	424.725
2224	3/4/2014	06370	1	80.85
2224	3/4/2014	26201	1	80.85
2225	3/4/2014	62557	1	78.225
2237	3/4/2014	83617	1	209.475
2255	3/4/2014	43138	1	75.6
2269	3/4/2014	28731	1	393.225
2269	3/4/2014	92346	1	393.225
2337	3/4/2014	85209	1	419.475
2350	3/4/2014	27522	1	398.475
2350	3/4/2014	30168	1	408.975
2360	3/4/2014	30238	1	613.725
2366	3/4/2014	07026	1	435.225
2366	3/4/2014	31405	1	435.225
2366	3/4/2014	72714	1	435.225
2367	3/4/2014	30218	1	498.225
2380	3/4/2014	35981	1	366.975
2389	3/4/2014	73068	1	891.975
2395	3/4/2014	49464	1	177.975
3	3/4/2014	59802	1	955.5
115	3/4/2014	94403	1	926.625
209	3/4/2014	17402	1	1601.1975
407	3/4/2014	77478	1	1708.8225
428	3/4/2014	01570	1	1196.9475
428	3/4/2014	30178	1	1196.9475
449	3/4/2014	32129	1	1070.9475
461	3/4/2014	87113	1	1220.5725
465	3/4/2014	12477	1	1181.1975
465	3/4/2014	33773	1	1181.1975
465	3/4/2014	34208	1	1181.1975
465	3/4/2014	48857	1	1181.1975
465	3/4/2014	50313	1	1181.1975
465	3/4/2014	63640	1	1181.1975
465	3/4/2014	75043	1	1181.1975
465	3/4/2014	85379	2	2362.395
506	3/4/2014	18062	1	1359.6975
506	3/4/2014	46554	1	1270.4475
507	3/4/2014	43130	1	2047.4475
507	3/4/2014	64156	1	2047.4475
585	3/4/2014	24311	1	419.9475
585	3/4/2014	30120	1	419.9475
598	3/4/2014	87410	1	971.1975
615	3/4/2014	15428	1	692.9475
651	3/4/2014	33823	1	834.6975
653	3/4/2014	89441	1	874.0725
668	3/4/2014	77459	1	1412.1975
711	3/4/2014	07087	1	246.6975
731	3/4/2014	98221	1	146.9475
733	3/4/2014	73049	1	443.1
791	3/4/2014	08270	1	73.4475
791	3/4/2014	21108	1	73.4475
791	3/4/2014	80911	1	73.4475
792	3/4/2014	34239	1	73.4475
792	3/4/2014	47909	1	73.4475
816	3/4/2014	38305	1	456.6975
822	3/4/2014	72727	1	393.6975
826	3/4/2014	82901	1	1411.2
834	3/4/2014	29150	1	1102.4475
902	3/4/2014	37146	1	157.4475
927	3/4/2014	10710	1	603.225
945	3/4/2014	29646	1	702.975
1013	3/4/2014	46304	2	209.895
1086	3/4/2014	26753	1	131.1975
1114	3/4/2014	06256	1	228.3225
1118	3/4/2014	95212	1	398.9475
1118	3/4/2014	98374	1	398.9475
1171	3/4/2014	35754	1	398.9475
1176	3/4/2014	12601	1	614.1975
1223	3/4/2014	11779	1	456.6975
1441	3/4/2014	85308	1	506.5725
1468	3/4/2014	38017	1	454.0725
1650	3/4/2014	20191	2	1039.395
1916	3/4/2014	14733	1	341.1975
1920	3/4/2014	86301	1	335.9475
1920	3/4/2014	87508	2	671.895
1982	3/4/2014	93230	1	388.4475
2103	3/4/2014	83340	1	629.9475
2122	3/4/2014	92223	1	997.4475
2136	3/4/2014	44460	1	477.6975
2150	3/4/2014	53913	1	608.9475
2189	3/4/2014	98199	1	351.225
2193	3/4/2014	84095	1	761.25
2193	3/4/2014	92234	1	776.475
2199	3/4/2014	21550	1	240.975
2219	3/4/2014	98074	1	172.725
2224	3/4/2014	62557	1	78.225
2225	3/4/2014	06370	1	80.85
2236	3/4/2014	87144	1	209.475
2237	3/4/2014	85345	1	209.475
2237	3/4/2014	99205	1	209.475
2254	3/4/2014	92536	1	75.6
2263	3/4/2014	37302	1	361.725
2275	3/4/2014	08046	1	433.125
2286	3/4/2014	98230	1	818.475
2331	3/4/2014	20744	1	750.225
2341	3/4/2014	92234	1	466.725
2350	3/4/2014	31308	1	414.225
2366	3/4/2014	80925	1	435.225
2376	3/4/2014	35146	1	818.475
2376	3/4/2014	93060	1	818.475
2395	3/4/2014	98579	1	177.975
37	3/4/2014	93240	1	454.125
41	3/4/2014	90066	1	845.25
97	3/4/2014	20194	1	634.725
201	3/4/2014	72936	1	1569.6975
205	3/4/2014	29678	1	1157.5725
207	3/4/2014	58504	1	950.1975
293	3/4/2014	91355	1	708.4875
407	3/4/2014	82935	1	1708.8225
449	3/4/2014	30161	1	1070.9475
449	3/4/2014	78253	1	1070.9475
451	3/4/2014	17033	1	963.3225
451	3/4/2014	32168	1	963.3225
461	3/4/2014	31313	1	1220.5725
461	3/4/2014	77532	1	1220.5725
465	3/4/2014	22310	1	1181.1975
465	3/4/2014	57702	1	1181.1975
465	3/4/2014	73726	1	1181.1975
465	3/4/2014	74426	1	1181.1975
465	3/4/2014	75126	1	1181.1975
465	3/4/2014	89115	1	1181.1975
471	3/4/2014	21755	1	929.1975
471	3/4/2014	30176	1	958.0725
471	3/4/2014	80534	1	958.0725
506	3/4/2014	32547	1	1359.6975
506	3/4/2014	43420	1	1359.6975
506	3/4/2014	53150	1	1359.6975
549	3/4/2014	78238	1	564.3225
549	3/4/2014	92117	1	564.3225
560	3/4/2014	79707	1	700.8225
560	3/4/2014	80620	1	700.8225
563	3/4/2014	33189	1	787.4475
567	3/4/2014	28348	1	811.0725
567	3/4/2014	61231	1	811.0725
570	3/4/2014	28306	1	614.1975
585	3/4/2014	33559	1	419.9475
585	3/4/2014	53220	1	419.9475
688	3/4/2014	32073	1	569.5725
688	3/4/2014	46514	1	561.6975
688	3/4/2014	85043	1	569.5725
688	3/4/2014	93906	1	561.6975
719	3/4/2014	40031	1	104.9475
722	3/4/2014	99224	1	167.9475
782	3/4/2014	98444	1	129.675
791	3/4/2014	23602	1	73.4475
791	3/4/2014	75972	1	73.4475
808	3/4/2014	29621	1	398.9475
824	3/4/2014	93277	1	461.9475
826	3/4/2014	25414	1	1411.2
829	3/4/2014	10604	1	314.9475
902	3/4/2014	21811	1	157.4475
902	3/4/2014	80924	1	157.4475
907	3/4/2014	37379	1	724.5
908	3/4/2014	33898	1	220.4475
908	3/4/2014	93105	1	215.1975
927	3/4/2014	38053	1	603.225
927	3/4/2014	47126	1	587.9475
993	3/4/2014	44111	1	432.6
1043	3/4/2014	14701	1	419.9475
1053	3/4/2014	72937	1	330.6975
1059	3/4/2014	94960	1	178.4475
1115	3/4/2014	15946	1	446.1975
1115	3/4/2014	25506	1	456.6975
1115	3/4/2014	28326	1	456.6975
1118	3/4/2014	46926	1	398.9475
1171	3/4/2014	46902	1	398.9475
1171	3/4/2014	87114	1	398.9475
1177	3/4/2014	27705	1	278.1975
1177	3/4/2014	78233	1	272.9475
1177	3/4/2014	89506	1	288.6975
1212	3/4/2014	92324	1	482.9475
1358	3/4/2014	95128	1	517.0725
1376	3/4/2014	95148	1	498.6975
1688	3/4/2014	55044	1	157.4475
1698	3/4/2014	77546	1	178.4475
1758	3/4/2014	21215	1	482.475
1908	3/4/2014	11968	1	435.6975
1912	3/4/2014	11901	1	377.4225
1916	3/4/2014	49344	1	341.1975
1920	3/4/2014	19611	1	335.9475
1982	3/4/2014	29689	1	398.9475
1982	3/4/2014	68025	2	797.895
2029	3/4/2014	85331	1	209.9475
2045	3/4/2014	92503	1	614.1975
2100	3/4/2014	85635	1	419.9475
2199	3/4/2014	11375	1	240.975
2206	3/4/2014	42220	1	117.6
2218	3/4/2014	27823	1	172.725
2218	3/4/2014	30157	1	167.475
2225	3/4/2014	26201	1	80.85
2225	3/4/2014	30122	1	78.225
2263	3/4/2014	98074	1	366.975
2275	3/4/2014	90029	1	445.725
2284	3/4/2014	01027	1	375.375
2286	3/4/2014	08755	1	834.225
2337	3/4/2014	30157	1	419.475
2337	3/4/2014	54914	1	419.475
2343	3/4/2014	27616	1	555.975
2361	3/4/2014	11950	1	650.475
2376	3/4/2014	77478	1	834.225
2403	3/4/2014	11373	1	135.975
205	3/5/2014	27030	1	992.1975
208	3/5/2014	34488	1	1472.5725
208	3/5/2014	89142	1	1388.5725
354	3/5/2014	93021	1	1170.4875
407	3/5/2014	15066	1	1708.8225
407	3/5/2014	34744	1	1708.8225
407	3/5/2014	98516	1	1708.8225
449	3/5/2014	54730	1	1070.9475
465	3/5/2014	08753	1	1181.1975
465	3/5/2014	23704	1	1181.1975
465	3/5/2014	28016	1	1181.1975
465	3/5/2014	45873	1	1181.1975
465	3/5/2014	70037	1	1181.1975
465	3/5/2014	70517	1	1181.1975
465	3/5/2014	76901	1	1181.1975
465	3/5/2014	77073	1	1181.1975
506	3/5/2014	01775	1	1359.6975
506	3/5/2014	33030	1	1359.6975
506	3/5/2014	45385	1	1359.6975
506	3/5/2014	65644	1	1359.6975
506	3/5/2014	92028	1	1359.6975
507	3/5/2014	46979	1	2047.4475
555	3/5/2014	27357	1	929.1975
585	3/5/2014	21117	1	419.9475
589	3/5/2014	97223	1	892.4475
598	3/5/2014	21114	1	971.1975
651	3/5/2014	33704	1	834.6975
690	3/5/2014	93612	1	433.0725
702	3/5/2014	31794	1	351.225
719	3/5/2014	70665	1	104.9475
731	3/5/2014	86505	1	146.9475
778	3/5/2014	92536	1	151.2
819	3/5/2014	77327	1	1475.25
875	3/5/2014	89119	1	524.9475
899	3/5/2014	28208	1	617.4
925	3/5/2014	45334	1	314.9475
927	3/5/2014	84097	1	603.225
939	3/5/2014	62612	1	432.6
981	3/5/2014	37334	1	219.975
1028	3/5/2014	44420	1	1102.4475
1043	3/5/2014	33617	1	419.9475
1113	3/5/2014	95227	1	194.1975
1115	3/5/2014	76528	1	456.6975
1115	3/5/2014	97305	1	456.6975
1118	3/5/2014	46012	1	398.9475
1125	3/5/2014	30628	1	1015.8225
1141	3/5/2014	29316	1	900.3225
1175	3/5/2014	27106	1	771.6975
1176	3/5/2014	36522	1	614.1975
1176	3/5/2014	70785	1	614.1975
1177	3/5/2014	91750	1	262.4475
1212	3/5/2014	33811	1	482.9475
1272	3/5/2014	26452	1	530.1975
1357	3/5/2014	16353	1	506.5725
1376	3/5/2014	59912	1	482.9475
1590	3/5/2014	98588	1	435.6975
1597	3/5/2014	45390	1	202.0725
1681	3/5/2014	90265	1	472.4475
1698	3/5/2014	32958	1	141.6975
1821	3/5/2014	95210	1	314.9475
1853	3/5/2014	97128	1	377.9475
1879	3/5/2014	54619	1	1102.4475
1908	3/5/2014	28078	1	448.8225
1916	3/5/2014	97051	1	341.1975
1920	3/5/2014	95678	1	335.9475
1920	3/5/2014	95819	1	335.9475
2015	3/5/2014	29681	1	419.9475
2054	3/5/2014	26003	1	724.4475
2076	3/5/2014	29145	1	776.9475
2103	3/5/2014	64114	1	629.9475
2122	3/5/2014	58078	1	997.4475
2136	3/5/2014	91790	1	461.9475
2138	3/5/2014	34113	1	482.9475
2150	3/5/2014	28269	1	608.9475
2218	3/5/2014	32438	1	172.725
2224	3/5/2014	83318	1	80.85
2254	3/5/2014	15666	1	75.6
2255	3/5/2014	71019	1	75.6
2262	3/5/2014	44223	2	733.95
2262	3/5/2014	91741	1	361.725
2269	3/5/2014	53108	1	393.225
2275	3/5/2014	32309	1	438.375
2275	3/5/2014	34746	1	445.725
2275	3/5/2014	78260	1	445.725
2284	3/5/2014	08302	1	375.375
2296	3/5/2014	17552	1	886.725
2332	3/5/2014	74070	1	576.975
2337	3/5/2014	83709	1	419.475
2337	3/5/2014	98290	1	419.475
2361	3/5/2014	31088	1	645.225
2395	3/5/2014	35244	1	177.975
2403	3/5/2014	48186	1	135.975
209	3/5/2014	32413	1	1601.1975
210	3/5/2014	32317	1	1291.4475
397	3/5/2014	78414	1	1496.1975
407	3/5/2014	41501	1	1708.8225
407	3/5/2014	84042	1	1708.8225
449	3/5/2014	01462	1	1070.9475
449	3/5/2014	45044	1	1070.9475
449	3/5/2014	49221	1	1070.9475
449	3/5/2014	83634	1	1070.9475
461	3/5/2014	34668	1	1220.5725
465	3/5/2014	59808	1	1181.1975
465	3/5/2014	99163	1	1181.1975
471	3/5/2014	14589	1	958.0725
506	3/5/2014	42539	1	1359.6975
506	3/5/2014	48214	1	1359.6975
506	3/5/2014	72002	1	1359.6975
506	3/5/2014	91750	1	1359.6975
545	3/5/2014	32779	1	832.0725
547	3/5/2014	70445	1	559.0725
560	3/5/2014	81505	1	700.8225
585	3/5/2014	46220	1	419.9475
589	3/5/2014	28202	1	892.4475
615	3/5/2014	11968	1	692.9475
616	3/5/2014	89108	1	711.3225
640	3/5/2014	17090	1	813.6975
651	3/5/2014	21221	1	834.6975
651	3/5/2014	53168	1	834.6975
653	3/5/2014	83501	1	881.9475
668	3/5/2014	23451	1	1412.1975
690	3/5/2014	44256	1	433.0725
732	3/5/2014	29654	1	146.9475
760	3/5/2014	80816	1	191.1
777	3/5/2014	40210	1	151.2
792	3/5/2014	08755	1	73.4475
792	3/5/2014	26101	1	73.4475
792	3/5/2014	37343	1	73.4475
809	3/5/2014	68791	1	269.85
816	3/5/2014	84520	1	456.6975
849	3/5/2014	22207	1	356.9475
897	3/5/2014	84401	1	787.4475
899	3/5/2014	91354	1	617.4
902	3/5/2014	70538	1	157.4475
907	3/5/2014	60446	1	724.5
907	3/5/2014	91706	1	724.5
925	3/5/2014	85308	1	330.6975
927	3/5/2014	01475	2	1206.45
1009	3/5/2014	28560	1	139.0725
1049	3/5/2014	89028	1	262.4475
1053	3/5/2014	97330	1	341.1975
1085	3/5/2014	18036	1	118.0725
1103	3/5/2014	33624	1	157.4475
1113	3/5/2014	34974	1	191.5725
1118	3/5/2014	25529	1	398.9475
1118	3/5/2014	45103	1	398.9475
1171	3/5/2014	67333	1	425.1975
1177	3/5/2014	07731	1	278.1975
1212	3/5/2014	18235	1	448.8225
1212	3/5/2014	94585	1	446.1975
1350	3/5/2014	24112	1	451.4475
1442	3/5/2014	02879	1	506.5725
1470	3/5/2014	16441	1	501.3225
1566	3/5/2014	44275	1	377.9475
1646	3/5/2014	45694	1	435.6975
1662	3/5/2014	80124	1	173.1975
1681	3/5/2014	18960	1	472.4475
1704	3/5/2014	32976	1	136.4475
1809	3/5/2014	05201	1	241.4475
1809	3/5/2014	32806	1	241.4475
1832	3/5/2014	32765	1	367.4475
1874	3/5/2014	32082	1	839.9475
1908	3/5/2014	98506	1	446.1975
1920	3/5/2014	98118	1	335.9475
2054	3/5/2014	26062	1	724.4475
2054	3/5/2014	75253	1	724.4475
2054	3/5/2014	91706	1	729.6975
2089	3/5/2014	29715	1	787.4475
2090	3/5/2014	28128	1	440.9475
2091	3/5/2014	37042	1	183.6975
2134	3/5/2014	94404	1	524.9475
2218	3/5/2014	73463	1	172.725
2224	3/5/2014	19015	1	80.85
2224	3/5/2014	84052	1	80.85
2254	3/5/2014	44231	1	75.6
2255	3/5/2014	33166	1	75.6
2263	3/5/2014	88011	1	366.975
2286	3/5/2014	46259	1	834.225
2332	3/5/2014	78028	1	587.475
2337	3/5/2014	23832	1	419.475
2350	3/5/2014	63028	1	414.225
2360	3/5/2014	80016	1	595.35
2366	3/5/2014	89110	1	419.475
2368	3/5/2014	67218	1	891.975
16	3/5/2014	06777	1	711.375
16	3/5/2014	79705	1	711.375
115	3/5/2014	89509	1	926.625
132	3/5/2014	64131	1	782.25
200	3/5/2014	32839	1	1181.1975
205	3/5/2014	75019	1	1055.1975
207	3/5/2014	27571	1	1028.9475
324	3/5/2014	86406	1	1180.9875
365	3/5/2014	92821	1	629.7375
407	3/5/2014	39532	1	1708.8225
407	3/5/2014	47909	1	1708.8225
407	3/5/2014	52101	1	1708.8225
449	3/5/2014	02035	1	1070.9475
449	3/5/2014	52205	1	1070.9475
449	3/5/2014	74851	1	1070.9475
451	3/5/2014	75752	1	963.3225
461	3/5/2014	29732	1	1144.4475
461	3/5/2014	30183	1	1220.5725
461	3/5/2014	71106	1	1220.5725
461	3/5/2014	76137	1	1220.5725
465	3/5/2014	33024	1	1181.1975
465	3/5/2014	34952	1	1181.1975
465	3/5/2014	54915	1	1181.1975
465	3/5/2014	90650	1	1181.1975
471	3/5/2014	39503	1	958.0725
489	3/5/2014	77477	1	972.51
506	3/5/2014	46123	1	1359.6975
506	3/5/2014	52206	1	1359.6975
506	3/5/2014	53220	1	1359.6975
506	3/5/2014	74073	1	1359.6975
506	3/5/2014	76043	1	1359.6975
506	3/5/2014	76051	1	1359.6975
506	3/5/2014	77510	1	1359.6975
506	3/5/2014	91741	1	1359.6975
549	3/5/2014	79768	1	564.3225
555	3/5/2014	33811	1	892.4475
560	3/5/2014	13148	1	700.8225
651	3/5/2014	53095	1	824.1975
653	3/5/2014	98292	1	881.9475
656	3/5/2014	33922	1	950.1975
656	3/5/2014	90602	1	913.4475
690	3/5/2014	31419	1	425.1975
690	3/5/2014	59405	1	433.0725
690	3/5/2014	78542	1	433.0725
711	3/5/2014	80026	1	246.6975
711	3/5/2014	90042	1	246.6975
719	3/5/2014	84664	1	104.9475
722	3/5/2014	84664	1	167.9475
736	3/5/2014	32771	1	443.1
777	3/5/2014	62449	1	151.2
791	3/5/2014	37343	1	73.4475
808	3/5/2014	84526	1	398.9475
808	3/5/2014	88007	1	398.9475
816	3/5/2014	28642	1	456.6975
826	3/5/2014	29154	1	1259.475
826	3/5/2014	60143	1	1411.2
908	3/5/2014	25550	1	215.1975
1009	3/5/2014	83706	1	139.0725
1059	3/5/2014	92587	1	178.4475
1085	3/5/2014	48827	1	120.6975
1104	3/5/2014	80134	1	152.1975
1155	3/5/2014	33331	1	629.9475
1155	3/5/2014	80501	1	577.4475
1272	3/5/2014	47235	1	530.1975
1272	3/5/2014	89135	1	530.1975
1280	3/5/2014	16364	1	454.0725
1306	3/5/2014	20906	1	881.9475
1568	3/5/2014	15423	1	451.4475
1590	3/5/2014	98444	1	446.1975
1592	3/5/2014	83687	1	498.6975
1615	3/5/2014	45133	1	265.0725
1650	3/5/2014	06239	1	472.4475
1656	3/5/2014	87048	1	414.1725
1681	3/5/2014	85340	1	472.4475
1704	3/5/2014	33767	1	136.4475
1722	3/5/2014	32960	1	83.9475
1758	3/5/2014	40031	1	482.475
1832	3/5/2014	91320	1	367.4475
1871	3/5/2014	37086	1	997.4475
1906	3/5/2014	28025	1	761.1975
1915	3/5/2014	70706	1	545.9475
1934	3/5/2014	28027	1	167.9475
1943	3/5/2014	70769	1	157.4475
2054	3/5/2014	75169	1	724.4475
2055	3/5/2014	06010	1	734.9475
2064	3/5/2014	95687	1	640.4475
2103	3/5/2014	01002	1	629.9475
2197	3/5/2014	98333	1	272.475
2199	3/5/2014	59106	1	240.975
2206	3/5/2014	83318	1	117.6
2207	3/5/2014	31047	1	117.6
2215	3/5/2014	83628	1	435.225
2224	3/5/2014	74403	1	80.85
2225	3/5/2014	19015	1	80.85
2255	3/5/2014	15666	1	75.6
2280	3/5/2014	53158	2	418.95
2337	3/5/2014	97405	1	419.475
2363	3/5/2014	31023	1	944.475
2403	3/5/2014	75218	1	135.975
2403	3/5/2014	98290	2	271.95
115	3/5/2014	80228	1	926.625
183	3/5/2014	92782	1	795.375
208	3/5/2014	93301	1	1472.5725
276	3/5/2014	90012	1	487.9875
397	3/5/2014	46149	1	1496.1975
407	3/5/2014	54232	1	1708.8225
449	3/5/2014	08060	1	1070.9475
449	3/5/2014	65559	1	1039.4475
451	3/5/2014	55746	1	923.9475
465	3/5/2014	28273	1	1181.1975
465	3/5/2014	34432	1	1181.1975
465	3/5/2014	35022	1	1181.1975
506	3/5/2014	34788	1	1359.6975
506	3/5/2014	35146	1	1270.4475
506	3/5/2014	50317	1	1359.6975
506	3/5/2014	53027	1	1359.6975
506	3/5/2014	55350	1	1359.6975
506	3/5/2014	62864	1	1359.6975
545	3/5/2014	77033	1	832.0725
545	3/5/2014	78040	1	832.0725
549	3/5/2014	89406	1	564.3225
555	3/5/2014	77478	1	892.4475
560	3/5/2014	85118	1	700.8225
585	3/5/2014	22202	1	419.9475
589	3/5/2014	16301	1	892.4475
598	3/5/2014	32825	1	971.1975
640	3/5/2014	44319	1	824.1975
654	3/5/2014	54303	1	1023.6975
702	3/5/2014	45771	1	351.225
702	3/5/2014	62449	1	351.225
711	3/5/2014	92064	1	246.6975
720	3/5/2014	70665	1	104.9475
759	3/5/2014	80816	1	191.1
782	3/5/2014	27546	1	129.675
791	3/5/2014	26101	1	73.4475
791	3/5/2014	93257	1	73.4475
808	3/5/2014	62821	1	398.9475
819	3/5/2014	32819	1	1475.25
902	3/5/2014	70005	1	157.4475
945	3/5/2014	39322	1	702.975
974	3/5/2014	73071	1	695.1
1013	3/5/2014	32163	1	104.9475
1028	3/5/2014	44143	1	1102.4475
1053	3/5/2014	32214	1	341.1975
1053	3/5/2014	83404	1	341.1975
1053	3/5/2014	85395	1	346.4475
1053	3/5/2014	97426	1	346.4475
1114	3/5/2014	29154	1	228.3225
1114	3/5/2014	48821	1	228.3225
1137	3/5/2014	91706	1	850.4475
1175	3/5/2014	31525	1	787.4475
1175	3/5/2014	43220	1	824.1975
1183	3/5/2014	79407	1	750.6975
1212	3/5/2014	41501	1	467.1975
1299	3/5/2014	85262	1	540.6975
1467	3/5/2014	16346	1	454.0725
1469	3/5/2014	16441	1	501.3225
1567	3/5/2014	33178	1	419.9475
1575	3/5/2014	71251	1	280.8225
1575	3/5/2014	77380	1	280.8225
1576	3/5/2014	85142	1	283.4475
1605	3/5/2014	78121	2	871.395
1617	3/5/2014	15423	1	377.9475
1650	3/5/2014	48634	1	519.6975
1650	3/5/2014	77339	1	519.6975
1650	3/5/2014	99705	1	519.6975
1657	3/5/2014	16323	1	398.9475
1662	3/5/2014	13492	1	173.1975
1662	3/5/2014	71854	1	173.1975
1814	3/5/2014	90068	1	522.165
1889	3/5/2014	32003	1	656.1975
1915	3/5/2014	37128	1	545.9475
1916	3/5/2014	94803	1	346.4475
1989	3/5/2014	92530	1	456.6975
1995	3/5/2014	35747	1	503.9475
2064	3/5/2014	90806	1	640.4475
2103	3/5/2014	92069	1	629.9475
2122	3/5/2014	33703	1	997.4475
2145	3/5/2014	45208	1	404.1975
2193	3/5/2014	32466	1	776.475
2215	3/5/2014	92010	1	435.225
2224	3/5/2014	95687	1	80.85
2254	3/5/2014	44425	1	75.6
2254	3/5/2014	71019	1	75.6
2269	3/5/2014	34746	1	393.225
2269	3/5/2014	97132	1	382.725
2275	3/5/2014	30736	1	445.725
2275	3/5/2014	94941	1	445.725
2284	3/5/2014	75462	1	375.375
2286	3/5/2014	91702	1	834.225
2292	3/5/2014	36695	1	718.725
2296	3/5/2014	95843	1	886.725
2332	3/5/2014	28081	1	576.975
2332	3/5/2014	48126	1	582.225
2337	3/5/2014	46970	1	419.475
2361	3/5/2014	75103	1	650.475
2403	3/5/2014	21122	1	135.975
2412	3/5/2014	94928	1	120.225
1	3/5/2014	99701	1	412.125
74	3/5/2014	95376	1	1128.75
118	3/5/2014	55042	1	1572.375
132	3/5/2014	91362	1	782.25
202	3/5/2014	52356	1	1443.6975
204	3/5/2014	44256	1	955.4475
210	3/5/2014	89135	1	1291.4475
407	3/5/2014	99301	1	1708.8225
428	3/5/2014	25090	1	1196.9475
428	3/5/2014	78520	1	1196.9475
449	3/5/2014	27893	1	1070.9475
449	3/5/2014	34974	1	1070.9475
449	3/5/2014	95350	1	1039.4475
451	3/5/2014	64030	1	963.3225
465	3/5/2014	08620	1	1181.1975
465	3/5/2014	32792	1	1181.1975
465	3/5/2014	57625	1	1181.1975
465	3/5/2014	62557	1	1181.1975
465	3/5/2014	66048	1	1181.1975
471	3/5/2014	63072	1	929.1975
471	3/5/2014	90201	1	958.0725
477	3/5/2014	30548	1	1369.5675
506	3/5/2014	19115	1	1359.6975
506	3/5/2014	45373	1	1359.6975
506	3/5/2014	45895	1	1359.6975
506	3/5/2014	98277	1	1359.6975
507	3/5/2014	27332	1	2047.4475
560	3/5/2014	90404	1	700.8225
560	3/5/2014	90808	1	700.8225
567	3/5/2014	28027	1	853.0725
567	3/5/2014	44256	1	853.0725
598	3/5/2014	33024	1	971.1975
615	3/5/2014	49073	1	692.9475
616	3/5/2014	65326	1	711.3225
656	3/5/2014	79707	1	950.1975
656	3/5/2014	91311	1	950.1975
688	3/5/2014	28655	1	561.6975
688	3/5/2014	89436	1	569.5725
690	3/5/2014	76073	1	433.0725
711	3/5/2014	90620	1	246.6975
711	3/5/2014	93277	1	246.6975
719	3/5/2014	44094	1	104.9475
731	3/5/2014	29654	1	146.9475
778	3/5/2014	62449	1	151.2
791	3/5/2014	08755	1	73.4475
792	3/5/2014	93257	1	73.4475
792	3/5/2014	93535	1	73.4475
907	3/5/2014	84117	1	734.9475
969	3/5/2014	30340	1	419.9475
1028	3/5/2014	78025	1	1123.4475
1053	3/5/2014	45242	1	341.1975
1053	3/5/2014	47670	1	341.1975
1060	3/5/2014	92587	1	178.4475
1086	3/5/2014	18036	1	118.0725
1118	3/5/2014	25535	1	388.4475
1140	3/5/2014	35619	1	829.4475
1141	3/5/2014	07446	1	900.3225
1175	3/5/2014	97477	1	855.6975
1176	3/5/2014	91977	1	614.1975
1177	3/5/2014	73501	1	288.6975
1177	3/5/2014	77038	1	262.4475
1177	3/5/2014	91765	1	288.6975
1177	3/5/2014	92083	1	272.9475
1177	3/5/2014	98031	1	262.4475
1183	3/5/2014	31313	1	606.3225
1223	3/5/2014	25845	1	446.1975
1223	3/5/2014	93727	1	419.9475
1272	3/5/2014	13165	1	530.1975
1272	3/5/2014	92065	1	530.1975
1272	3/5/2014	92082	1	530.1975
1272	3/5/2014	92117	1	530.1975
1301	3/5/2014	16701	1	509.1975
1304	3/5/2014	16002	1	438.3225
1441	3/5/2014	02879	1	506.5725
1488	3/5/2014	98837	1	511.8225
1576	3/5/2014	15423	1	283.4475
1576	3/5/2014	18071	1	283.4475
1590	3/5/2014	15044	1	446.1975
1590	3/5/2014	45459	1	446.1975
1608	3/5/2014	76227	1	459.3225
1666	3/5/2014	15423	1	238.8225
1666	3/5/2014	92064	1	238.8225
1714	3/5/2014	07109	1	115.4475
1722	3/5/2014	02882	1	78.6975
1789	3/5/2014	94121	1	944.9475
1828	3/5/2014	97034	1	288.6975
1857	3/5/2014	32765	1	99.6975
1942	3/5/2014	70769	1	157.4475
1982	3/5/2014	97801	1	398.9475
2043	3/5/2014	32822	1	766.4475
2064	3/5/2014	18014	1	640.4475
2076	3/5/2014	70764	1	776.9475
2134	3/5/2014	06082	1	524.9475
2136	3/5/2014	19505	1	477.6975
2138	3/5/2014	01201	1	451.4475
2138	3/5/2014	32507	1	482.9475
2138	3/5/2014	92503	1	472.4475
2144	3/5/2014	91201	1	477.6975
2180	3/5/2014	44281	1	435.6975
2193	3/5/2014	97330	1	776.475
2199	3/5/2014	83355	1	240.975
2206	3/5/2014	31047	1	117.6
2207	3/5/2014	83316	1	117.6
2214	3/5/2014	92010	1	435.225
2219	3/5/2014	73463	1	172.725
2262	3/5/2014	88011	1	366.975
2331	3/5/2014	91706	1	750.225
2332	3/5/2014	37127	1	587.475
2337	3/5/2014	90292	1	419.475
2343	3/5/2014	79707	1	566.475
2350	3/5/2014	91506	1	414.225
2350	3/5/2014	94551	1	414.225
2366	3/5/2014	56258	1	435.225
2366	3/5/2014	77433	1	435.225
2368	3/5/2014	59330	1	891.975
2369	3/5/2014	33183	1	456.225
2379	3/5/2014	91702	1	227.85
2403	3/5/2014	92109	1	135.975
29	3/5/2014	10312	1	524.475
199	3/5/2014	27539	1	1207.4475
202	3/5/2014	27350	1	1359.6975
378	3/5/2014	30542	1	787.2375
407	3/5/2014	93555	1	1708.8225
449	3/5/2014	80504	1	1070.9475
461	3/5/2014	82644	1	1220.5725
465	3/5/2014	34450	1	1181.1975
471	3/5/2014	92117	1	958.0725
506	3/5/2014	15697	1	1359.6975
506	3/5/2014	21050	1	1359.6975
506	3/5/2014	37763	1	1359.6975
506	3/5/2014	66111	1	1359.6975
506	3/5/2014	76077	1	1359.6975
506	3/5/2014	77578	1	1359.6975
549	3/5/2014	85742	1	564.3225
598	3/5/2014	28226	1	971.1975
598	3/5/2014	52349	1	971.1975
640	3/5/2014	28467	1	813.6975
653	3/5/2014	33511	1	881.9475
653	3/5/2014	75161	1	881.9475
656	3/5/2014	33332	1	950.1975
688	3/5/2014	32183	1	569.5725
688	3/5/2014	85122	1	561.6975
711	3/5/2014	98058	1	246.6975
720	3/5/2014	84664	1	104.9475
732	3/5/2014	86505	1	146.9475
759	3/5/2014	90501	2	382.2
777	3/5/2014	92536	1	151.2
792	3/5/2014	02747	1	73.4475
792	3/5/2014	57201	1	73.4475
816	3/5/2014	48910	1	456.6975
819	3/5/2014	08108	1	1475.25
907	3/5/2014	91915	1	724.5
908	3/5/2014	15074	1	215.1975
908	3/5/2014	79904	1	215.1975
963	3/5/2014	21742	1	432.6
981	3/5/2014	33860	1	219.975
1026	3/5/2014	28562	1	181.0725
1053	3/5/2014	74035	1	346.4475
1086	3/5/2014	17020	1	125.9475
1103	3/5/2014	80134	1	152.1975
1103	3/5/2014	88101	1	162.6975
1115	3/5/2014	13032	1	456.6975
1115	3/5/2014	85204	1	456.6975
1118	3/5/2014	65441	1	398.9475
1155	3/5/2014	34974	1	629.9475
1180	3/5/2014	65584	1	514.4475
1308	3/5/2014	83404	1	782.1975
1350	3/5/2014	85018	1	446.1975
1375	3/5/2014	59912	1	482.9475
1467	3/5/2014	97446	1	454.0725
1470	3/5/2014	16417	1	490.8225
1564	3/5/2014	15423	2	692.895
1568	3/5/2014	63131	1	451.4475
1590	3/5/2014	44425	1	446.1975
1605	3/5/2014	18850	1	435.6975
1632	3/5/2014	65018	1	419.9475
1650	3/5/2014	49855	1	519.6975
1650	3/5/2014	94551	1	472.4475
1711	3/5/2014	33040	1	115.4475
1809	3/5/2014	32137	1	241.4475
1810	3/5/2014	18013	1	288.6975
1850	3/5/2014	60462	1	152.1975
1908	3/5/2014	41042	1	446.1975
1935	3/5/2014	28027	1	167.9475
1982	3/5/2014	49340	1	388.4475
1989	3/5/2014	92647	1	456.6975
2043	3/5/2014	28357	1	766.4475
2045	3/5/2014	75455	1	608.9475
2124	3/5/2014	33713	1	892.4475
2138	3/5/2014	45231	1	467.1975
2163	3/5/2014	10075	1	708.6975
2189	3/5/2014	95678	1	351.225
2219	3/5/2014	32438	1	172.725
2219	3/5/2014	71483	1	167.475
2225	3/5/2014	74403	1	80.85
2225	3/5/2014	83318	1	80.85
2255	3/5/2014	44425	1	75.6
2263	3/5/2014	91741	1	361.725
2269	3/5/2014	91741	1	393.225
2275	3/5/2014	48423	1	445.725
2332	3/5/2014	27844	1	582.225
2332	3/5/2014	94501	1	587.475
2337	3/5/2014	60048	1	419.475
2360	3/5/2014	25053	1	608.475
2366	3/5/2014	16066	1	419.475
2366	3/5/2014	85023	1	435.225
2368	3/5/2014	32526	1	797.475
44	3/5/2014	65667	1	440.9475
200	3/5/2014	06076	1	1181.1975
201	3/5/2014	62987	1	1569.6975
276	3/5/2014	95828	1	487.9875
378	3/5/2014	30066	1	787.2375
407	3/5/2014	81601	1	1708.8225
407	3/5/2014	89502	1	1708.8225
449	3/5/2014	44425	1	1070.9475
449	3/5/2014	70719	1	1070.9475
449	3/5/2014	78230	1	1070.9475
451	3/5/2014	02721	1	963.3225
451	3/5/2014	30517	1	963.3225
461	3/5/2014	76087	1	1220.5725
465	3/5/2014	12010	1	1181.1975
465	3/5/2014	14810	1	1181.1975
465	3/5/2014	18411	1	1181.1975
465	3/5/2014	28206	1	1181.1975
465	3/5/2014	32725	1	1181.1975
465	3/5/2014	47712	1	1181.1975
465	3/5/2014	52411	1	1181.1975
465	3/5/2014	59405	1	1181.1975
465	3/5/2014	59912	1	1181.1975
465	3/5/2014	82435	1	1181.1975
465	3/5/2014	83263	1	1181.1975
465	3/5/2014	89074	1	1181.1975
471	3/5/2014	33068	1	958.0725
471	3/5/2014	59701	1	958.0725
506	3/5/2014	45882	1	1359.6975
506	3/5/2014	88101	1	1270.4475
506	3/5/2014	91766	1	1359.6975
545	3/5/2014	33904	1	832.0725
560	3/5/2014	77389	1	700.8225
560	3/5/2014	87037	1	700.8225
563	3/5/2014	99301	1	787.4475
598	3/5/2014	68025	1	971.1975
668	3/5/2014	19020	1	1412.1975
711	3/5/2014	30102	1	246.6975
711	3/5/2014	80816	1	246.6975
711	3/5/2014	92014	1	246.6975
781	3/5/2014	27546	1	129.675
791	3/5/2014	02747	1	73.4475
808	3/5/2014	42301	1	398.9475
816	3/5/2014	50501	1	443.1
902	3/5/2014	22043	1	157.4475
931	3/5/2014	32404	1	341.1975
945	3/5/2014	72745	1	702.975
1013	3/5/2014	90503	1	104.9475
1026	3/5/2014	01453	1	181.0725
1085	3/5/2014	17020	1	125.9475
1104	3/5/2014	88101	1	162.6975
1114	3/5/2014	29153	1	228.3225
1115	3/5/2014	33178	1	456.6975
1118	3/5/2014	80534	1	398.9475
1155	3/5/2014	77380	1	629.9475
1171	3/5/2014	32708	1	425.1975
1171	3/5/2014	34997	1	419.9475
1177	3/5/2014	13760	1	262.4475
1177	3/5/2014	20191	1	288.6975
1177	3/5/2014	79109	1	262.4475
1177	3/5/2014	92129	1	272.9475
1179	3/5/2014	86406	1	629.9475
1183	3/5/2014	87121	1	734.9475
1212	3/5/2014	45005	1	456.6975
1304	3/5/2014	15143	1	438.3225
1349	3/5/2014	24112	1	451.4475
1468	3/5/2014	16346	1	454.0725
1468	3/5/2014	97446	1	454.0725
1469	3/5/2014	16417	1	490.8225
1605	3/5/2014	15122	1	435.6975
1607	3/5/2014	15423	1	446.1975
1615	3/5/2014	44024	1	265.0725
1657	3/5/2014	30511	1	398.9475
1657	3/5/2014	49968	1	398.9475
1722	3/5/2014	19320	1	78.6975
1832	3/5/2014	90660	1	367.4475
1851	3/5/2014	91320	1	325.4475
1872	3/5/2014	77494	1	1207.4475
1920	3/5/2014	95628	1	335.9475
1982	3/5/2014	37343	1	388.4475
2136	3/5/2014	80601	1	461.9475
2189	3/5/2014	18078	1	351.225
2225	3/5/2014	95687	1	80.85
2254	3/5/2014	33166	1	75.6
2263	3/5/2014	44223	2	733.95
2269	3/5/2014	49448	1	393.225
2275	3/5/2014	80102	1	445.725
2275	3/5/2014	97439	1	427.875
2284	3/5/2014	79413	1	375.375
2331	3/5/2014	74006	1	750.225
2337	3/5/2014	27852	1	419.475
2379	3/5/2014	92508	1	227.85
2395	3/5/2014	92014	1	177.975
3	3/5/2014	97221	1	955.5
19	3/5/2014	11950	1	367.4475
41	3/5/2014	27103	1	845.25
132	3/5/2014	92067	1	782.25
199	3/5/2014	33710	1	1286.1975
208	3/5/2014	34428	1	1472.5725
308	3/5/2014	44805	1	1259.7375
388	3/5/2014	97124	1	1075.9875
407	3/5/2014	05732	1	1708.8225
407	3/5/2014	19363	1	1708.8225
415	3/5/2014	98686	1	958.0725
449	3/5/2014	24558	1	1070.9475
449	3/5/2014	61015	1	1070.9475
461	3/5/2014	62703	1	1220.5725
465	3/5/2014	19063	1	1181.1975
465	3/5/2014	30265	1	1181.1975
465	3/5/2014	32667	1	1181.1975
465	3/5/2014	33332	1	1181.1975
465	3/5/2014	38650	1	1181.1975
465	3/5/2014	45322	1	1181.1975
465	3/5/2014	76048	1	1181.1975
465	3/5/2014	85379	1	1181.1975
465	3/5/2014	90303	1	1181.1975
465	3/5/2014	92057	1	1181.1975
506	3/5/2014	32068	1	1359.6975
506	3/5/2014	33542	1	1359.6975
506	3/5/2014	67209	1	1270.4475
506	3/5/2014	76950	1	1359.6975
507	3/5/2014	50516	1	2047.4475
560	3/5/2014	26452	1	700.8225
598	3/5/2014	34711	1	971.1975
598	3/5/2014	77380	1	971.1975
615	3/5/2014	76131	1	692.9475
615	3/5/2014	99148	1	692.9475
653	3/5/2014	32606	1	918.6975
702	3/5/2014	98908	1	351.225
711	3/5/2014	56011	1	246.6975
720	3/5/2014	44094	1	104.9475
721	3/5/2014	84664	1	167.9475
735	3/5/2014	32771	1	443.1
760	3/5/2014	90501	2	382.2
778	3/5/2014	40210	1	151.2
791	3/5/2014	57201	1	73.4475
791	3/5/2014	93535	1	73.4475
808	3/5/2014	29054	1	398.9475
816	3/5/2014	59105	1	443.1
1013	3/5/2014	92376	1	104.9475
1026	3/5/2014	93722	1	181.0725
1053	3/5/2014	85902	1	341.1975
1053	3/5/2014	99801	4	1364.79
1086	3/5/2014	48827	1	120.6975
1104	3/5/2014	33624	1	157.4475
1141	3/5/2014	75791	1	881.9475
1155	3/5/2014	74604	1	629.9475
1171	3/5/2014	76240	1	398.9475
1171	3/5/2014	92592	1	419.9475
1179	3/5/2014	75158	1	598.4475
1212	3/5/2014	38655	1	446.1975
1265	3/5/2014	92065	1	866.1975
1299	3/5/2014	54304	1	540.6975
1304	3/5/2014	97448	1	438.3225
1349	3/5/2014	85018	1	446.1975
1358	3/5/2014	16353	1	506.5725
1487	3/5/2014	98837	1	511.8225
1566	3/5/2014	92064	1	377.9475
1567	3/5/2014	91741	1	414.6975
1590	3/5/2014	81501	1	446.1975
1597	3/5/2014	13135	1	202.0725
1605	3/5/2014	53960	1	435.6975
1607	3/5/2014	78644	1	435.6975
1666	3/5/2014	32824	1	236.1975
1727	3/5/2014	50021	1	839.475
1809	3/5/2014	17111	1	241.4475
1828	3/5/2014	32818	1	299.1975
1837	3/5/2014	80109	1	167.9475
1843	3/5/2014	79925	1	141.6975
1851	3/5/2014	10031	1	335.9475
1879	3/5/2014	28104	1	1049.9475
1889	3/5/2014	84096	1	656.1975
1995	3/5/2014	61752	1	419.9475
2045	3/5/2014	23503	1	608.9475
2045	3/5/2014	32837	1	608.9475
2054	3/5/2014	27857	1	724.4475
2088	3/5/2014	94122	1	587.9475
2122	3/5/2014	06063	1	997.4475
2122	3/5/2014	71032	1	997.4475
2138	3/5/2014	60647	1	467.1975
2150	3/5/2014	40241	1	608.9475
2197	3/5/2014	43103	1	272.475
2197	3/5/2014	87401	1	272.475
2206	3/5/2014	83316	1	117.6
2207	3/5/2014	83318	1	117.6
2214	3/5/2014	83628	1	435.225
2218	3/5/2014	71483	1	167.475
2225	3/5/2014	84052	1	80.85
2255	3/5/2014	44231	1	75.6
2269	3/5/2014	38555	1	393.225
2269	3/5/2014	73644	1	393.225
2296	3/5/2014	17555	1	886.725
2296	3/5/2014	91702	1	886.725
2332	3/5/2014	13090	1	576.975
2332	3/5/2014	98661	1	571.725
2337	3/5/2014	71913	1	419.475
2337	3/5/2014	98221	1	419.475
2341	3/5/2014	60050	1	456.225
2366	3/5/2014	85204	1	419.475
2380	3/5/2014	28027	1	366.975
2380	3/5/2014	88005	1	366.975
2389	3/5/2014	89014	1	923.475
2403	3/5/2014	33012	1	135.975
208	3/6/2014	27244	1	1472.5725
208	3/6/2014	30025	1	1472.5725
208	3/6/2014	64082	1	1472.5725
208	3/6/2014	87106	1	1472.5725
378	3/6/2014	11967	1	787.2375
397	3/6/2014	19947	1	1496.1975
407	3/6/2014	99645	1	1708.8225
449	3/6/2014	66109	1	1070.9475
451	3/6/2014	92350	1	963.3225
461	3/6/2014	40356	1	1220.5725
465	3/6/2014	84341	1	1181.1975
470	3/6/2014	84015	1	1039.4475
471	3/6/2014	77571	1	958.0725
506	3/6/2014	02896	1	1359.6975
506	3/6/2014	60548	1	1359.6975
507	3/6/2014	37421	1	2047.4475
507	3/6/2014	85268	1	2047.4475
545	3/6/2014	60433	1	832.0725
560	3/6/2014	92336	1	700.8225
585	3/6/2014	66061	1	419.9475
585	3/6/2014	79706	1	419.9475
598	3/6/2014	78599	1	971.1975
604	3/6/2014	33437	1	551.1975
651	3/6/2014	06239	1	824.1975
651	3/6/2014	12831	1	824.1975
668	3/6/2014	33322	1	1412.1975
668	3/6/2014	71105	1	1412.1975
668	3/6/2014	97305	1	1412.1975
688	3/6/2014	12205	1	561.6975
688	3/6/2014	65810	1	561.6975
688	3/6/2014	76549	1	569.5725
711	3/6/2014	27520	1	246.6975
719	3/6/2014	32908	1	104.9475
719	3/6/2014	96007	1	104.9475
720	3/6/2014	49441	1	104.9475
736	3/6/2014	76031	1	443.1
791	3/6/2014	36525	1	73.4475
792	3/6/2014	33175	1	73.4475
793	3/6/2014	32940	1	102.9
808	3/6/2014	06076	1	398.9475
826	3/6/2014	70817	1	1259.475
826	3/6/2014	75043	1	1259.475
907	3/6/2014	07753	1	724.5
908	3/6/2014	20634	1	215.1975
908	3/6/2014	72762	1	220.4475
927	3/6/2014	10950	1	603.225
981	3/6/2014	55347	10	2199.75
1009	3/6/2014	32828	2	278.145
1009	3/6/2014	76210	1	139.0725
1027	3/6/2014	29673	1	1207.4475
1049	3/6/2014	86324	1	267.6975
1085	3/6/2014	84501	1	131.1975
1114	3/6/2014	80107	1	228.3225
1115	3/6/2014	39828	1	456.6975
1118	3/6/2014	23927	1	398.9475
1135	3/6/2014	32931	1	960.6975
1171	3/6/2014	34994	1	398.9475
1171	3/6/2014	77373	1	404.1975
1176	3/6/2014	37716	1	614.1975
1177	3/6/2014	36832	1	272.9475
1180	3/6/2014	11356	1	540.6975
1272	3/6/2014	80202	1	530.1975
1272	3/6/2014	92128	1	530.1975
1280	3/6/2014	81416	1	454.0725
1304	3/6/2014	43025	1	438.3225
1357	3/6/2014	94582	1	506.5725
1590	3/6/2014	93312	1	446.1975
1651	3/6/2014	34119	1	498.6975
1722	3/6/2014	76706	1	83.9475
1727	3/6/2014	97236	1	839.475
1809	3/6/2014	84103	1	241.4475
1852	3/6/2014	32233	1	178.4475
1879	3/6/2014	65265	1	1076.1975
1982	3/6/2014	84664	1	398.9475
1989	3/6/2014	99109	1	456.6975
2045	3/6/2014	29341	1	614.1975
2084	3/6/2014	79924	1	750.6975
2206	3/6/2014	95020	1	102.3225
2207	3/6/2014	80424	1	117.6
2219	3/6/2014	36854	1	167.475
2254	3/6/2014	25267	1	75.6
2277	3/6/2014	27527	1	330.225
2284	3/6/2014	19606	1	375.375
2332	3/6/2014	71105	1	576.975
2337	3/6/2014	90025	1	419.475
2343	3/6/2014	96143	1	555.975
2361	3/6/2014	88203	1	592.725
2367	3/6/2014	29006	1	508.725
2367	3/6/2014	36441	1	498.225
2367	3/6/2014	54971	1	498.225
2379	3/6/2014	28582	1	225.225
2412	3/6/2014	22903	1	120.225
3	3/6/2014	95383	1	955.5
41	3/6/2014	24153	1	845.25
71	3/6/2014	28411	1	398.9475
115	3/6/2014	95237	1	926.625
204	3/6/2014	29682	1	782.1975
208	3/6/2014	92019	1	1472.5725
268	3/6/2014	94109	1	514.2375
372	3/6/2014	19605	1	997.2375
378	3/6/2014	90703	1	787.2375
397	3/6/2014	85641	1	1496.1975
407	3/6/2014	14031	1	1708.8225
407	3/6/2014	61607	1	1708.8225
407	3/6/2014	80922	1	1708.8225
449	3/6/2014	06516	1	1070.9475
449	3/6/2014	19901	1	1070.9475
449	3/6/2014	52404	1	1070.9475
461	3/6/2014	47112	1	1220.5725
461	3/6/2014	66223	1	1220.5725
465	3/6/2014	06492	1	1181.1975
465	3/6/2014	46229	1	1181.1975
465	3/6/2014	53214	1	1181.1975
465	3/6/2014	79416	1	1181.1975
465	3/6/2014	85045	1	1181.1975
465	3/6/2014	98503	1	1181.1975
471	3/6/2014	84041	1	929.1975
506	3/6/2014	32773	1	1359.6975
506	3/6/2014	43130	1	1359.6975
506	3/6/2014	62439	1	1359.6975
506	3/6/2014	63055	1	1359.6975
506	3/6/2014	74028	1	1359.6975
549	3/6/2014	37185	1	564.3225
549	3/6/2014	46217	1	564.3225
549	3/6/2014	72034	1	564.3225
560	3/6/2014	80104	1	700.8225
563	3/6/2014	24382	1	787.4475
585	3/6/2014	32195	1	419.9475
589	3/6/2014	12083	1	850.4475
598	3/6/2014	64157	1	971.1975
604	3/6/2014	28133	1	559.0725
615	3/6/2014	61753	1	692.9475
651	3/6/2014	81520	1	834.6975
653	3/6/2014	13905	1	881.9475
653	3/6/2014	91762	1	918.6975
656	3/6/2014	27929	1	950.1975
656	3/6/2014	48162	1	913.4475
668	3/6/2014	55965	1	1412.1975
702	3/6/2014	87401	1	351.225
711	3/6/2014	21012	1	236.1975
719	3/6/2014	26426	1	104.9475
719	3/6/2014	45053	1	104.9475
719	3/6/2014	70090	1	104.9475
720	3/6/2014	49014	1	104.9475
720	3/6/2014	94568	1	104.9475
761	3/6/2014	73003	1	218.925
792	3/6/2014	45152	1	73.4475
819	3/6/2014	74003	1	1475.25
826	3/6/2014	73034	2	2822.4
829	3/6/2014	75028	1	330.6975
907	3/6/2014	43112	1	724.5
916	3/6/2014	92116	1	839.9475
925	3/6/2014	28542	1	330.6975
1013	3/6/2014	75033	1	104.9475
1027	3/6/2014	02762	1	1207.4475
1043	3/6/2014	80207	1	419.9475
1053	3/6/2014	35244	1	341.1975
1062	3/6/2014	29323	1	188.9475
1086	3/6/2014	88240	1	120.6975
1114	3/6/2014	15767	1	202.0725
1114	3/6/2014	82001	1	212.5725
1115	3/6/2014	28152	1	456.6975
1118	3/6/2014	88240	1	398.9475
1176	3/6/2014	92841	1	666.6975
1212	3/6/2014	64055	1	472.4475
1223	3/6/2014	24551	1	430.4475
1299	3/6/2014	66064	1	540.6975
1306	3/6/2014	01603	1	881.9475
1350	3/6/2014	91106	1	451.4475
1358	3/6/2014	93308	1	517.0725
1375	3/6/2014	37129	1	482.9475
1376	3/6/2014	60142	1	482.9475
1467	3/6/2014	92649	1	454.0725
1576	3/6/2014	77356	1	283.4475
1590	3/6/2014	64429	1	446.1975
720	3/20/2014	16901	1	104.9475
720	3/20/2014	75069	1	104.9475
732	3/20/2014	82902	2	293.895
760	3/20/2014	37879	1	191.1
778	3/20/2014	47304	1	151.2
782	3/20/2014	40059	1	129.675
791	3/20/2014	55357	1	73.4475
791	3/20/2014	77474	1	73.4475
791	3/20/2014	82701	2	146.895
791	3/20/2014	99216	1	73.4475
792	3/20/2014	34472	1	73.4475
792	3/20/2014	85365	1	73.4475
808	3/20/2014	43558	1	398.9475
826	3/20/2014	66605	1	1259.475
900	3/20/2014	37127	1	288.6975
900	3/20/2014	77063	1	288.6975
909	3/20/2014	32132	1	246.6975
925	3/20/2014	75070	1	314.9475
925	3/20/2014	84045	1	330.6975
927	3/20/2014	21231	1	603.225
927	3/20/2014	98374	1	605.85
945	3/20/2014	17980	1	702.975
963	3/20/2014	44041	1	432.6
963	3/20/2014	84045	1	432.6
980	3/20/2014	02360	1	432.6
980	3/20/2014	33611	1	432.6
981	3/20/2014	84117	1	219.975
993	3/20/2014	39465	1	432.6
1009	3/20/2014	77657	1	139.0725
1028	3/20/2014	48182	1	1123.4475
1053	3/20/2014	40241	2	682.395
1053	3/20/2014	65738	1	346.4475
1059	3/20/2014	93601	1	173.1975
1060	3/20/2014	07011	1	173.1975
1085	3/20/2014	11378	1	131.1975
1085	3/20/2014	15237	1	120.6975
1086	3/20/2014	50317	1	118.0725
1086	3/20/2014	77521	1	125.9475
1104	3/20/2014	84078	1	157.4475
1114	3/20/2014	34748	1	212.5725
1115	3/20/2014	98038	1	456.6975
1118	3/20/2014	48080	1	398.9475
1128	3/20/2014	35983	1	918.6975
1141	3/20/2014	21788	1	900.3225
1155	3/20/2014	50139	1	629.9475
1171	3/20/2014	28001	1	393.6975
1171	3/20/2014	28731	1	393.6975
1171	3/20/2014	37209	1	398.9475
1176	3/20/2014	23320	1	614.1975
1176	3/20/2014	94501	1	666.6975
1177	3/20/2014	93912	1	262.4475
1183	3/20/2014	92672	1	750.6975
1212	3/20/2014	50125	1	482.9475
1223	3/20/2014	23801	1	435.6975
1280	3/20/2014	83301	1	454.0725
1308	3/20/2014	46030	1	782.1975
1350	3/20/2014	83340	1	451.4475
1375	3/20/2014	59912	1	498.6975
1498	3/20/2014	59901	1	472.4475
1529	3/20/2014	12553	1	425.1975
1590	3/20/2014	50023	1	446.1975
1644	3/20/2014	97146	1	380.5725
1650	3/20/2014	84318	1	472.4475
1707	3/20/2014	08844	1	131.1975
1799	3/20/2014	72712	1	786.975
1810	3/20/2014	97239	1	288.6975
1841	3/20/2014	91214	1	152.1975
1868	3/20/2014	89434	1	1225.8225
1883	3/20/2014	33709	1	761.1975
1942	3/20/2014	85388	1	162.6975
1982	3/20/2014	84325	1	398.9475
1989	3/20/2014	48169	1	456.6975
1989	3/20/2014	84737	1	456.6975
2036	3/20/2014	34609	1	215.1975
2045	3/20/2014	10523	1	608.9475
2045	3/20/2014	21122	1	608.9475
2054	3/20/2014	34475	1	729.6975
2064	3/20/2014	85043	1	640.4475
2083	3/20/2014	70301	1	461.9475
2089	3/20/2014	40004	1	787.4475
2106	3/20/2014	29687	1	824.1975
2106	3/20/2014	32250	1	824.1975
2150	3/20/2014	92027	1	608.9475
2163	3/20/2014	48383	1	708.6975
2165	3/20/2014	92407	1	661.4475
2180	3/20/2014	27804	1	498.6975
2180	3/20/2014	30078	1	435.6975
2181	3/20/2014	55024	1	787.4475
2197	3/20/2014	36064	1	272.475
2215	3/20/2014	80124	1	435.225
2224	3/20/2014	26520	1	80.85
2225	3/20/2014	32024	2	120.645
2236	3/20/2014	07011	1	209.475
2237	3/20/2014	30273	1	209.475
2254	3/20/2014	12182	1	75.6
2284	3/20/2014	15090	1	375.375
2284	3/20/2014	79765	1	375.375
2296	3/20/2014	24095	1	886.725
2331	3/20/2014	31907	1	734.475
2332	3/20/2014	11101	1	576.975
2332	3/20/2014	91351	1	587.475
2337	3/20/2014	36856	1	419.475
2337	3/20/2014	40121	1	419.475
2337	3/20/2014	77905	1	419.475
2337	3/20/2014	98501	1	419.475
2350	3/20/2014	40067	1	408.975
2350	3/20/2014	98433	1	398.475
2366	3/20/2014	17257	1	419.475
2366	3/20/2014	95610	1	419.475
2368	3/20/2014	59404	1	1049.475
2403	3/20/2014	53551	1	135.975
3	3/20/2014	28730	1	955.5
16	3/20/2014	94107	1	711.375
41	3/20/2014	90211	1	845.25
41	3/20/2014	95973	1	845.25
115	3/20/2014	89509	1	926.625
132	3/20/2014	48083	1	782.25
202	3/20/2014	70360	2	2719.395
205	3/20/2014	32976	1	992.1975
208	3/20/2014	98229	1	1472.5725
236	3/20/2014	06484	1	524.7375
293	3/20/2014	62401	1	697.9875
308	3/20/2014	55408	1	1285.9875
368	3/20/2014	32806	1	771.4875
378	3/20/2014	32566	1	787.2375
378	3/20/2014	92155	1	787.2375
397	3/20/2014	55808	1	1496.1975
407	3/20/2014	33565	1	1708.8225
407	3/20/2014	58201	1	1708.8225
431	3/20/2014	83709	1	1044.6975
449	3/20/2014	07430	1	1070.9475
449	3/20/2014	32218	1	1070.9475
449	3/20/2014	43011	1	1070.9475
449	3/20/2014	92591	1	1070.9475
451	3/20/2014	37219	1	963.3225
461	3/20/2014	53563	1	1220.5725
461	3/20/2014	70656	1	1220.5725
465	3/20/2014	07751	1	1181.1975
465	3/20/2014	16055	1	1181.1975
465	3/20/2014	16401	1	1181.1975
465	3/20/2014	32073	1	1181.1975
465	3/20/2014	33133	1	1181.1975
465	3/20/2014	33177	1	1181.1975
465	3/20/2014	50701	1	1181.1975
465	3/20/2014	62531	1	1181.1975
465	3/20/2014	63701	1	1181.1975
465	3/20/2014	74037	1	1181.1975
465	3/20/2014	91709	1	1181.1975
471	3/20/2014	64079	1	958.0725
506	3/20/2014	28117	1	1359.6975
506	3/20/2014	53226	1	1359.6975
506	3/20/2014	85022	1	1359.6975
507	3/20/2014	10710	1	2047.4475
507	3/20/2014	53926	1	2047.4475
537	3/20/2014	48609	1	839.9475
549	3/20/2014	55024	1	556.4475
560	3/20/2014	78213	1	700.8225
560	3/20/2014	80233	1	700.8225
561	3/20/2014	28304	1	745.4475
582	3/20/2014	30263	5	1784.7375
582	3/20/2014	92504	12	4283.37
582	3/20/2014	92618	1	356.9475
584	3/20/2014	07850	1	619.4475
589	3/20/2014	54208	1	892.4475
598	3/20/2014	33025	1	971.1975
604	3/20/2014	43004	1	551.1975
653	3/20/2014	37338	1	881.9475
653	3/20/2014	95742	1	881.9475
688	3/20/2014	98092	1	569.5725
719	3/20/2014	37748	1	104.9475
719	3/20/2014	68017	1	104.9475
719	3/20/2014	80538	1	104.9475
720	3/20/2014	28173	1	104.9475
733	3/20/2014	41557	1	443.1
736	3/20/2014	96150	1	443.1
760	3/20/2014	84337	1	191.1
761	3/20/2014	37087	1	218.925
761	3/20/2014	91724	1	218.925
777	3/20/2014	21773	1	151.2
777	3/20/2014	41660	1	151.2
791	3/20/2014	66061	1	73.4475
791	3/20/2014	77429	1	73.4475
792	3/20/2014	49091	1	73.4475
792	3/20/2014	71430	1	73.4475
792	3/20/2014	94552	1	73.4475
808	3/20/2014	83607	1	398.9475
816	3/20/2014	44515	1	456.6975
816	3/20/2014	94551	1	456.6975
816	3/20/2014	98626	1	456.6975
817	3/20/2014	85028	1	409.4475
820	3/20/2014	62702	1	1049.9475
902	3/20/2014	63129	1	157.4475
931	3/20/2014	33896	1	356.9475
981	3/20/2014	84321	1	219.975
993	3/20/2014	97333	1	432.6
1009	3/20/2014	11951	1	139.0725
1013	3/20/2014	31315	1	104.9475
1013	3/20/2014	92026	1	104.9475
1027	3/20/2014	01005	1	1233.6975
1027	3/20/2014	20678	1	1207.4475
1027	3/20/2014	80109	1	1207.4475
1059	3/20/2014	51454	1	178.4475
1060	3/20/2014	92590	1	173.1975
1086	3/20/2014	78542	1	123.3225
1086	3/20/2014	87420	1	131.1975
1086	3/20/2014	93065	1	131.1975
1118	3/20/2014	48875	1	398.9475
1141	3/20/2014	53805	1	900.3225
1155	3/20/2014	34698	1	629.9475
1155	3/20/2014	95823	1	629.9475
1171	3/20/2014	10952	1	419.9475
1171	3/20/2014	33157	1	398.9475
1171	3/20/2014	45251	1	393.6975
1171	3/20/2014	89107	1	398.9475
1175	3/20/2014	78260	1	824.1975
1176	3/20/2014	06001	1	666.6975
1176	3/20/2014	34772	1	614.1975
1176	3/20/2014	93313	1	614.1975
1177	3/20/2014	01082	1	262.4475
1177	3/20/2014	01752	1	272.9475
1177	3/20/2014	19151	1	272.9475
1177	3/20/2014	32822	1	288.6975
1177	3/20/2014	76901	1	278.1975
1177	3/20/2014	85749	1	272.9475
1177	3/20/2014	90065	1	288.6975
1179	3/20/2014	30650	1	635.1975
1180	3/20/2014	73703	1	561.6975
1194	3/20/2014	21701	1	787.4475
1194	3/20/2014	84401	1	803.1975
1212	3/20/2014	48310	1	456.6975
1265	3/20/2014	80021	1	866.1975
1272	3/20/2014	77316	1	530.1975
1280	3/20/2014	45669	1	448.8225
1303	3/20/2014	35094	1	787.4475
1305	3/20/2014	98604	1	430.4475
1306	3/20/2014	21409	1	881.9475
1358	3/20/2014	80916	1	517.0725
1441	3/20/2014	06359	2	997.395
1576	3/20/2014	33166	2	566.895
1646	3/20/2014	11704	1	414.645
1722	3/20/2014	98327	1	78.6975
1763	3/20/2014	11751	1	456.6975
1809	3/20/2014	22030	1	241.4475
1809	3/20/2014	30269	1	241.4475
1851	3/20/2014	78414	1	325.4475
1868	3/20/2014	35114	1	1154.9475
1879	3/20/2014	33619	1	997.4475
1879	3/20/2014	90505	1	1010.5725
1908	3/20/2014	32724	1	448.8225
1909	3/20/2014	28731	1	220.4475
1915	3/20/2014	32703	1	666.6975
1982	3/20/2014	48173	1	398.9475
1989	3/20/2014	48134	1	456.6975
1995	3/20/2014	08722	1	419.9475
2052	3/20/2014	64138	1	755.9475
2052	3/20/2014	92119	1	755.9475
2064	3/20/2014	92571	1	640.4475
2110	3/20/2014	48118	1	902.9475
2134	3/20/2014	10458	1	524.9475
2145	3/20/2014	07446	1	414.6975
2173	3/20/2014	98328	1	776.9475
2183	3/20/2014	95662	1	708.6975
2206	3/20/2014	31312	1	117.6
2206	3/20/2014	65020	1	112.875
2219	3/20/2014	17601	1	172.725
2236	3/20/2014	98075	1	209.475
2255	3/20/2014	89131	1	75.6
2263	3/20/2014	47501	1	361.725
2269	3/20/2014	39828	1	393.225
2269	3/20/2014	74804	1	393.225
2275	3/20/2014	48051	1	445.725
2275	3/20/2014	98532	1	438.375
2286	3/20/2014	33430	1	834.225
2331	3/20/2014	28539	1	744.975
2331	3/20/2014	94124	1	750.225
2337	3/20/2014	06606	1	419.475
2360	3/20/2014	87144	1	613.725
2366	3/20/2014	35235	1	435.225
2366	3/20/2014	84321	1	419.475
2369	3/20/2014	32927	1	450.975
2369	3/20/2014	46032	1	445.725
2369	3/20/2014	74554	1	450.975
3	3/20/2014	78739	1	955.5
3	3/20/2014	95125	1	955.5
41	3/20/2014	90016	1	845.25
41	3/20/2014	92808	1	845.25
183	3/20/2014	30601	1	795.375
209	3/20/2014	98007	1	1601.1975
210	3/20/2014	48506	1	1291.4475
236	3/20/2014	25428	1	524.7375
308	3/20/2014	92025	1	1259.7375
362	3/20/2014	85022	1	734.7375
372	3/20/2014	87105	1	997.2375
391	3/20/2014	90068	1	1023.4875
397	3/20/2014	65203	1	1496.1975
398	3/20/2014	48706	1	1574.9475
407	3/20/2014	06067	1	1708.8225
407	3/20/2014	22901	1	1708.8225
407	3/20/2014	27603	1	1708.8225
407	3/20/2014	37922	1	1708.8225
439	3/20/2014	51103	1	1080.8175
449	3/20/2014	33027	1	1070.9475
449	3/20/2014	43516	1	1070.9475
458	3/20/2014	38125	1	1784.9475
461	3/20/2014	48135	1	1220.5725
461	3/20/2014	85629	1	1220.5725
465	3/20/2014	08820	1	1181.1975
465	3/20/2014	13126	1	1181.1975
465	3/20/2014	14094	1	1181.1975
465	3/20/2014	37066	1	1181.1975
465	3/20/2014	40212	1	1181.1975
465	3/20/2014	44077	1	1181.1975
465	3/20/2014	49415	1	1181.1975
465	3/20/2014	56474	1	1181.1975
465	3/20/2014	62704	1	1181.1975
465	3/20/2014	64164	1	1181.1975
465	3/20/2014	66061	1	1181.1975
465	3/20/2014	77354	1	1181.1975
465	3/20/2014	87108	1	1181.1975
465	3/20/2014	92503	1	1181.1975
465	3/20/2014	97701	1	1181.1975
471	3/20/2014	29501	1	958.0725
471	3/20/2014	72701	1	958.0725
506	3/20/2014	17972	1	1359.6975
506	3/20/2014	48723	1	1359.6975
506	3/20/2014	55316	1	1270.4475
506	3/20/2014	74105	1	1359.6975
506	3/20/2014	77346	1	1359.6975
506	3/20/2014	92069	1	1359.6975
545	3/20/2014	77066	1	832.0725
560	3/20/2014	42058	1	700.8225
563	3/20/2014	29591	1	787.4475
584	3/20/2014	20732	1	619.4475
584	3/20/2014	26241	1	619.4475
584	3/20/2014	83501	1	619.4475
585	3/20/2014	46953	1	419.9475
585	3/20/2014	56058	1	419.9475
585	3/20/2014	84129	1	419.9475
585	3/20/2014	94587	1	419.9475
589	3/20/2014	06062	1	892.4475
598	3/20/2014	66048	1	971.1975
614	3/20/2014	53952	1	682.4475
640	3/20/2014	87532	1	824.1975
651	3/20/2014	28173	1	834.6975
656	3/20/2014	83201	1	950.1975
690	3/20/2014	01266	1	433.0725
690	3/20/2014	31419	1	433.0725
690	3/20/2014	34690	1	433.0725
711	3/20/2014	03431	1	246.6975
711	3/20/2014	29710	1	246.6975
711	3/20/2014	91710	1	236.1975
711	3/20/2014	96020	1	246.6975
719	3/20/2014	39073	1	104.9475
720	3/20/2014	80538	1	104.9475
720	3/20/2014	84604	1	104.9475
760	3/20/2014	75034	1	191.1
762	3/20/2014	95363	1	218.925
791	3/20/2014	49091	1	73.4475
791	3/20/2014	77484	1	73.4475
791	3/20/2014	85365	1	73.4475
791	3/20/2014	98208	1	73.4475
792	3/20/2014	77474	1	73.4475
792	3/20/2014	84118	1	73.4475
808	3/20/2014	33141	1	398.9475
808	3/20/2014	81082	1	377.9475
809	3/20/2014	98284	1	269.85
822	3/20/2014	77356	1	409.4475
826	3/20/2014	50273	1	1411.2
907	3/20/2014	32780	1	734.9475
908	3/20/2014	11416	1	220.4475
908	3/20/2014	72032	1	220.4475
908	3/20/2014	93004	1	220.4475
908	3/20/2014	97006	1	241.4475
909	3/20/2014	33139	1	246.6975
1009	3/20/2014	85365	1	139.0725
1026	3/20/2014	85021	1	181.0725
1028	3/20/2014	17315	1	1102.4475
1028	3/20/2014	80828	1	1102.4475
1059	3/20/2014	70126	1	178.4475
1085	3/20/2014	50317	1	118.0725
1085	3/20/2014	93065	1	131.1975
1086	3/20/2014	84078	1	118.0725
1113	3/20/2014	14120	1	191.5725
1115	3/20/2014	84078	2	913.395
1129	3/20/2014	48188	1	509.1975
1129	3/20/2014	67219	1	472.4475
1141	3/20/2014	37343	1	900.3225
1171	3/20/2014	66083	1	398.9475
1175	3/20/2014	13027	1	824.1975
1176	3/20/2014	11225	1	614.1975
1176	3/20/2014	46074	1	614.1975
1176	3/20/2014	83714	1	614.1975
1176	3/20/2014	89142	1	666.6975
1177	3/20/2014	14610	1	288.6975
1177	3/20/2014	62056	1	288.6975
1177	3/20/2014	67133	1	288.6975
1177	3/20/2014	84102	1	288.6975
1177	3/20/2014	90604	1	288.6975
1212	3/20/2014	08755	1	482.9475
1212	3/20/2014	50310	1	482.9475
1223	3/20/2014	46368	1	446.1975
1299	3/20/2014	35244	1	540.6975
1376	3/20/2014	90277	1	498.6975
1442	3/20/2014	06359	2	997.395
1470	3/20/2014	87499	1	501.3225
1487	3/20/2014	87111	1	519.6975
1497	3/20/2014	59901	1	472.4475
1681	3/20/2014	91343	1	472.4475
1707	3/20/2014	54650	1	131.1975
1722	3/20/2014	22193	1	78.6975
1757	3/20/2014	94103	1	551.1975
1896	3/20/2014	02852	1	734.9475
1908	3/20/2014	32444	1	446.1975
1908	3/20/2014	84340	1	448.8225
1982	3/20/2014	59019	1	388.4475
1982	3/20/2014	84780	2	797.895
1994	3/20/2014	29369	1	734.9475
2036	3/20/2014	33190	1	230.9475
2045	3/20/2014	08721	1	608.9475
2054	3/20/2014	08861	1	724.4475
2103	3/20/2014	63084	1	629.9475
2103	3/20/2014	98075	1	629.9475
2106	3/20/2014	34470	1	824.1975
2110	3/20/2014	98029	1	902.9475
2138	3/20/2014	97267	1	482.9475
2144	3/20/2014	95605	1	477.6975
2171	3/20/2014	10312	1	435.6975
2197	3/20/2014	48348	1	267.225
2206	3/20/2014	32535	1	117.6
2206	3/20/2014	45107	1	117.6
2215	3/20/2014	48638	1	424.725
2219	3/20/2014	19604	1	172.725
2219	3/20/2014	98075	1	172.725
2237	3/20/2014	75205	1	209.475
2255	3/20/2014	70634	1	75.6
2262	3/20/2014	47501	1	361.725
2263	3/20/2014	91913	1	366.975
2269	3/20/2014	02019	1	393.225
2275	3/20/2014	37938	1	445.725
2275	3/20/2014	75650	1	445.725
2275	3/20/2014	90731	1	445.725
2284	3/20/2014	27012	1	375.375
2289	3/20/2014	77396	1	905.1
2332	3/20/2014	11780	1	571.725
2332	3/20/2014	21076	1	582.225
2332	3/20/2014	90032	1	576.975
2332	3/20/2014	92105	1	576.975
2337	3/20/2014	07093	1	419.475
2337	3/20/2014	40165	1	419.475
2337	3/20/2014	81328	1	419.475
2343	3/20/2014	50014	1	555.975
2360	3/20/2014	83401	1	590.1
2366	3/20/2014	60431	1	419.475
2367	3/20/2014	44076	1	508.725
2368	3/20/2014	46947	1	797.475
2368	3/20/2014	99006	1	891.975
2369	3/20/2014	30094	1	450.975
2369	3/20/2014	53528	1	445.725
2380	3/20/2014	30035	1	366.975
2395	3/20/2014	33463	1	177.975
2402	3/20/2014	40071	1	354.375
26	3/20/2014	80913	1	829.5
41	3/20/2014	80122	1	845.25
74	3/20/2014	95050	1	1113
118	3/20/2014	73034	1	1572.375
407	3/20/2014	16673	1	1708.8225
407	3/20/2014	62951	1	1708.8225
407	3/20/2014	67228	1	1708.8225
415	3/20/2014	75013	1	958.0725
449	3/20/2014	60442	1	1070.9475
449	3/20/2014	80138	1	1070.9475
451	3/20/2014	47591	1	963.3225
465	3/20/2014	18706	1	1181.1975
465	3/20/2014	49505	1	1181.1975
465	3/20/2014	50511	1	1181.1975
465	3/20/2014	59803	1	1181.1975
465	3/20/2014	62526	1	1181.1975
465	3/20/2014	66414	1	1181.1975
465	3/20/2014	66442	1	1181.1975
465	3/20/2014	76308	1	1181.1975
465	3/20/2014	85087	1	1181.1975
471	3/20/2014	24531	1	958.0725
471	3/20/2014	91325	1	958.0725
471	3/20/2014	92553	1	958.0725
506	3/20/2014	37122	1	1359.6975
506	3/20/2014	43935	1	1359.6975
506	3/20/2014	74014	1	1359.6975
506	3/20/2014	98208	1	1359.6975
549	3/20/2014	33442	1	564.3225
555	3/20/2014	21043	1	929.1975
563	3/20/2014	66086	1	829.4475
563	3/20/2014	85708	1	787.4475
582	3/20/2014	30060	4	1427.79
585	3/20/2014	23059	1	419.9475
585	3/20/2014	30080	1	419.9475
604	3/20/2014	48817	1	551.1975
640	3/20/2014	27603	1	824.1975
651	3/20/2014	01469	1	834.6975
706	3/20/2014	38701	1	283.4475
719	3/20/2014	21212	1	104.9475
719	3/20/2014	89523	1	104.9475
720	3/20/2014	77095	1	104.9475
735	3/20/2014	85085	1	443.1
780	3/20/2014	85260	1	389.025
792	3/20/2014	41501	1	73.4475
808	3/20/2014	33435	1	398.9475
816	3/20/2014	21703	1	456.6975
816	3/20/2014	92679	1	456.6975
819	3/20/2014	70030	1	1551.375
820	3/20/2014	38632	1	1049.9475
824	3/20/2014	08833	1	461.9475
834	3/20/2014	55443	1	1102.4475
834	3/20/2014	98373	1	1102.4475
899	3/20/2014	94587	1	617.4
900	3/20/2014	80249	1	288.6975
902	3/20/2014	33062	2	314.895
902	3/20/2014	44094	1	157.4475
902	3/20/2014	52233	1	157.4475
902	3/20/2014	84015	1	157.4475
908	3/20/2014	89403	1	215.1975
909	3/20/2014	77382	1	246.6975
916	3/20/2014	37415	1	839.9475
925	3/20/2014	70555	1	314.9475
925	3/20/2014	75041	1	314.9475
974	3/20/2014	68005	1	695.1
981	3/20/2014	77018	1	219.975
1009	3/20/2014	75454	1	139.0725
1053	3/20/2014	50169	1	341.1975
1053	3/20/2014	70123	1	330.6975
1059	3/20/2014	92590	1	173.1975
1086	3/20/2014	11378	1	131.1975
1086	3/20/2014	73521	1	120.6975
1086	3/20/2014	76932	1	120.6975
1118	3/20/2014	14606	1	398.9475
1125	3/20/2014	43015	1	1018.4475
1129	3/20/2014	46304	1	498.6975
1175	3/20/2014	92308	1	771.6975
1176	3/20/2014	34746	1	614.1975
1177	3/20/2014	30039	1	262.4475
1177	3/20/2014	33619	1	272.9475
1177	3/20/2014	90290	1	288.6975
1179	3/20/2014	01033	1	577.4475
1183	3/20/2014	91362	1	750.6975
1299	3/20/2014	93012	1	540.6975
1301	3/20/2014	95113	1	519.6975
1305	3/20/2014	59456	1	430.4475
1306	3/20/2014	90808	1	881.9475
1376	3/20/2014	74063	1	498.6975
1442	3/20/2014	49707	1	498.6975
1597	3/20/2014	71106	1	202.0725
1707	3/20/2014	76134	1	131.1975
1758	3/20/2014	42732	1	482.475
1832	3/20/2014	85207	1	367.4475
1852	3/20/2014	34134	1	178.4475
1879	3/20/2014	99336	1	1049.9475
1896	3/20/2014	80922	1	755.9475
1906	3/20/2014	64085	1	761.1975
1908	3/20/2014	18415	1	446.1975
1915	3/20/2014	32751	1	666.6975
2036	3/20/2014	53726	1	230.9475
2045	3/20/2014	10305	1	608.9475
2045	3/20/2014	11961	1	608.9475
2064	3/20/2014	92058	1	640.4475
2064	3/20/2014	93722	1	640.4475
2124	3/20/2014	07821	1	892.4475
2125	3/20/2014	98110	1	514.4475
2138	3/20/2014	07040	1	467.1975
2138	3/20/2014	08750	1	472.4475
2138	3/20/2014	84121	1	467.1975
2150	3/20/2014	11729	1	608.9475
2154	3/20/2014	50126	1	771.6975
2163	3/20/2014	75063	1	708.6975
2186	3/20/2014	19803	1	435.6975
2206	3/20/2014	37129	1	117.6
2206	3/20/2014	75115	1	117.6
2218	3/20/2014	84044	1	172.725
2224	3/20/2014	32024	2	120.645
2225	3/20/2014	26520	1	80.85
2225	3/20/2014	71201	1	80.85
2237	3/20/2014	07011	1	209.475
2237	3/20/2014	98075	1	209.475
2254	3/20/2014	30115	1	75.6
2262	3/20/2014	95667	1	366.975
2263	3/20/2014	59762	1	366.975
2269	3/20/2014	98275	1	382.725
2275	3/20/2014	83341	1	445.725
2275	3/20/2014	84045	1	445.725
2284	3/20/2014	44203	1	375.375
2337	3/20/2014	91786	1	419.475
2350	3/20/2014	07869	1	408.975
2350	3/20/2014	53954	1	403.725
2350	3/20/2014	58078	1	414.225
2361	3/20/2014	60123	1	645.225
2361	3/20/2014	84078	1	645.225
2363	3/20/2014	17061	1	944.475
2363	3/20/2014	73026	1	944.475
2366	3/20/2014	29153	1	435.225
2366	3/20/2014	76801	1	435.225
2366	3/20/2014	89521	1	435.225
2412	3/20/2014	76903	1	120.225
3	3/20/2014	94605	1	955.5
37	3/20/2014	57717	1	454.125
173	3/20/2014	02539	1	1065.75
183	3/20/2014	34972	1	795.375
208	3/20/2014	90026	1	1472.5725
209	3/20/2014	92027	1	1601.1975
397	3/20/2014	34957	1	1496.1975
449	3/20/2014	33467	1	1070.9475
449	3/20/2014	47710	1	1070.9475
449	3/20/2014	48532	1	1039.4475
449	3/20/2014	61537	1	1070.9475
449	3/20/2014	96003	1	1070.9475
461	3/20/2014	34711	1	1220.5725
461	3/20/2014	37082	1	1220.5725
461	3/20/2014	55792	1	1220.5725
465	3/20/2014	47338	1	1181.1975
465	3/20/2014	53089	1	1181.1975
465	3/20/2014	53545	1	1181.1975
465	3/20/2014	57201	1	1181.1975
465	3/20/2014	77365	1	1181.1975
465	3/20/2014	80631	1	1181.1975
465	3/20/2014	85295	1	1181.1975
465	3/20/2014	86015	1	1181.1975
465	3/20/2014	92117	1	1181.1975
465	3/20/2014	92880	1	1181.1975
471	3/20/2014	78124	1	958.0725
471	3/20/2014	92117	1	958.0725
506	3/20/2014	08742	1	1359.6975
506	3/20/2014	24588	1	1270.4475
506	3/20/2014	33914	1	1359.6975
506	3/20/2014	42445	1	1359.6975
506	3/20/2014	52722	1	1359.6975
506	3/20/2014	54937	1	1359.6975
506	3/20/2014	56447	1	1359.6975
506	3/20/2014	93550	1	1359.6975
549	3/20/2014	70363	1	564.3225
560	3/20/2014	01453	1	700.8225
560	3/20/2014	01606	1	700.8225
560	3/20/2014	87020	1	700.8225
561	3/20/2014	10605	1	745.4475
563	3/20/2014	73119	1	829.4475
563	3/20/2014	74354	1	787.4475
582	3/20/2014	30122	13	4640.3175
582	3/20/2014	32413	3	1070.8425
585	3/20/2014	16050	1	419.9475
585	3/20/2014	66030	1	419.9475
598	3/20/2014	12225	1	971.1975
598	3/20/2014	33071	1	971.1975
604	3/20/2014	73110	1	551.1975
614	3/20/2014	63042	1	700.8225
651	3/20/2014	23233	1	834.6975
651	3/20/2014	28262	1	834.6975
651	3/20/2014	70345	1	834.6975
653	3/20/2014	77808	1	918.6975
702	3/20/2014	11207	1	351.225
702	3/20/2014	97459	1	351.225
711	3/20/2014	20740	1	246.6975
711	3/20/2014	37663	1	236.1975
711	3/20/2014	83709	1	246.6975
711	3/20/2014	94109	1	246.6975
719	3/20/2014	41472	1	104.9475
719	3/20/2014	77095	1	104.9475
720	3/20/2014	68017	1	104.9475
735	3/20/2014	96150	1	443.1
759	3/20/2014	84337	1	191.1
761	3/20/2014	77516	1	218.925
761	3/20/2014	98823	1	218.925
778	3/20/2014	21773	1	151.2
778	3/20/2014	41660	1	151.2
779	3/20/2014	85260	1	389.025
791	3/20/2014	71430	1	73.4475
791	3/20/2014	94552	1	73.4475
792	3/20/2014	77429	1	73.4475
808	3/20/2014	60439	1	398.9475
816	3/20/2014	48091	1	443.1
816	3/20/2014	79312	1	456.6975
819	3/20/2014	33141	1	1475.25
824	3/20/2014	11207	1	461.9475
826	3/20/2014	44846	1	1411.2
829	3/20/2014	58341	1	314.9475
896	3/20/2014	46184	1	918.6975
902	3/20/2014	84701	1	157.4475
908	3/20/2014	77578	1	241.4475
925	3/20/2014	08071	1	314.9475
925	3/20/2014	31409	1	330.6975
939	3/20/2014	60586	1	448.35
945	3/20/2014	79772	1	702.975
973	3/20/2014	28043	1	619.4475
974	3/20/2014	30038	1	695.1
1009	3/20/2014	11231	1	139.0725
1009	3/20/2014	33803	1	139.0725
1013	3/20/2014	33647	1	104.9475
1013	3/20/2014	58703	1	104.9475
1033	3/20/2014	77429	1	1018.4475
1053	3/20/2014	19152	1	341.1975
1053	3/20/2014	49721	1	341.1975
1053	3/20/2014	85383	1	346.4475
1060	3/20/2014	51454	1	178.4475
1062	3/20/2014	54157	1	183.6975
1085	3/20/2014	44614	1	131.1975
1085	3/20/2014	68025	1	120.6975
1085	3/20/2014	78542	1	123.3225
1085	3/20/2014	84078	1	118.0725
1085	3/20/2014	87420	1	131.1975
1086	3/20/2014	20854	1	131.1975
1114	3/20/2014	36303	1	212.5725
1114	3/20/2014	83440	1	209.9475
1115	3/20/2014	30655	1	456.6975
1115	3/20/2014	84770	1	456.6975
1118	3/20/2014	60134	1	398.9475
1118	3/20/2014	73189	1	398.9475
1118	3/20/2014	78260	1	398.9475
1134	3/20/2014	85143	1	939.6975
1137	3/20/2014	92804	1	834.6975
1155	3/20/2014	21045	1	577.4475
1171	3/20/2014	13021	1	419.9475
1171	3/20/2014	33312	1	393.6975
1171	3/20/2014	55347	1	398.9475
1175	3/20/2014	48114	1	824.1975
1177	3/20/2014	27526	1	278.1975
1177	3/20/2014	58102	1	278.1975
1177	3/20/2014	85029	1	288.6975
1183	3/20/2014	84106	1	750.6975
1223	3/20/2014	46322	1	456.6975
1280	3/20/2014	93907	1	448.8225
1306	3/20/2014	91384	1	881.9475
1357	3/20/2014	77316	1	517.0725
1358	3/20/2014	83440	1	517.0725
1441	3/20/2014	49707	1	498.6975
1590	3/20/2014	77095	1	446.1975
1607	3/20/2014	83455	1	435.6975
1607	3/20/2014	84121	1	435.6975
1651	3/20/2014	91107	1	506.5725
1657	3/20/2014	83333	1	398.9475
1773	3/20/2014	90046	1	1049.9475
1791	3/20/2014	11213	1	787.4475
1850	3/20/2014	95122	1	152.1975
1874	3/20/2014	77505	1	839.9475
1879	3/20/2014	43830	1	997.4475
1879	3/20/2014	95973	1	1115.5725
1889	3/20/2014	40242	1	656.1975
1896	3/20/2014	17044	1	734.9475
1906	3/20/2014	77449	1	761.1975
1908	3/20/2014	62254	1	446.1975
1908	3/20/2014	97209	1	446.1975
1916	3/20/2014	28542	1	341.1975
1916	3/20/2014	93221	1	341.1975
1989	3/20/2014	30189	1	456.6975
2015	3/20/2014	06335	1	419.9475
2015	3/20/2014	37743	1	419.9475
2045	3/20/2014	33913	1	608.9475
2064	3/20/2014	08831	1	640.4475
2064	3/20/2014	66061	1	640.4475
2064	3/20/2014	91739	1	645.6975
2064	3/20/2014	92145	1	640.4475
2064	3/20/2014	97701	1	640.4475
2122	3/20/2014	84040	1	997.4475
2136	3/20/2014	89141	1	461.9475
2163	3/20/2014	29384	1	708.6975
2189	3/20/2014	93401	1	351.225
2197	3/20/2014	94952	1	272.475
2206	3/20/2014	98072	1	117.6
2207	3/20/2014	31312	1	117.6
2207	3/20/2014	37129	1	117.6
2214	3/20/2014	44012	1	435.225
2218	3/20/2014	17601	1	172.725
2224	3/20/2014	87121	1	80.85
2262	3/20/2014	59762	1	366.975
2269	3/20/2014	93277	1	393.225
2275	3/20/2014	43130	1	445.725
2277	3/20/2014	05257	1	330.225
2277	3/20/2014	19142	1	330.225
2277	3/20/2014	75604	1	330.225
2280	3/20/2014	91362	1	209.475
2284	3/20/2014	30236	1	375.375
2292	3/20/2014	84074	1	718.725
2331	3/20/2014	20740	1	750.225
2337	3/20/2014	26062	1	419.475
2337	3/20/2014	84401	1	419.475
2337	3/20/2014	89706	1	419.475
2350	3/20/2014	06413	1	414.225
2366	3/20/2014	53916	1	435.225
2366	3/20/2014	78577	1	435.225
2366	3/20/2014	85361	1	435.225
2366	3/20/2014	91977	1	435.225
2366	3/20/2014	95472	1	435.225
2379	3/20/2014	57315	1	225.225
2395	3/20/2014	61820	1	177.975
2403	3/20/2014	27514	1	135.975
3	3/20/2014	06811	1	955.5
9	3/20/2014	20171	1	634.725
16	3/20/2014	11516	1	711.375
41	3/20/2014	60016	1	845.25
41	3/20/2014	63048	1	845.25
41	3/20/2014	91361	1	845.25
45	3/20/2014	87114	1	472.4475
132	3/20/2014	22030	1	782.25
132	3/20/2014	60062	1	782.25
132	3/20/2014	91504	1	782.25
204	3/20/2014	34759	1	860.9475
209	3/20/2014	48416	1	1601.1975
308	3/20/2014	30342	1	1259.7375
397	3/20/2014	32439	1	1496.1975
407	3/20/2014	17070	1	1708.8225
439	3/20/2014	44003	1	1080.8175
449	3/20/2014	53040	1	1070.9475
449	3/20/2014	59719	1	1070.9475
449	3/20/2014	77535	1	1070.9475
449	3/20/2014	80228	1	1070.9475
451	3/20/2014	28376	1	963.3225
451	3/20/2014	43913	1	963.3225
451	3/20/2014	99301	1	963.3225
461	3/20/2014	21157	1	1144.4475
465	3/20/2014	08087	1	1181.1975
465	3/20/2014	33542	1	1181.1975
465	3/20/2014	34434	1	1181.1975
465	3/20/2014	42001	1	1181.1975
465	3/20/2014	45122	1	1181.1975
465	3/20/2014	49327	1	1181.1975
465	3/20/2014	52402	1	1181.1975
465	3/20/2014	60164	1	1181.1975
465	3/20/2014	60517	1	1181.1975
465	3/20/2014	75758	1	1181.1975
465	3/20/2014	94102	1	1181.1975
471	3/20/2014	33076	1	958.0725
505	3/20/2014	42701	1	1973.9475
506	3/20/2014	08234	1	1359.6975
506	3/20/2014	37820	1	1359.6975
506	3/20/2014	42376	1	1359.6975
506	3/20/2014	47620	1	1359.6975
506	3/20/2014	48706	1	1359.6975
506	3/20/2014	96057	1	1359.6975
507	3/20/2014	48473	1	2047.4475
507	3/20/2014	87701	1	2047.4475
560	3/20/2014	27312	1	700.8225
563	3/20/2014	26372	1	787.4475
582	3/20/2014	88005	1	356.9475
582	3/20/2014	91204	9	3212.5275
584	3/20/2014	48173	1	619.4475
584	3/20/2014	74063	1	619.4475
585	3/20/2014	18342	1	419.9475
589	3/20/2014	14209	1	892.4475
589	3/20/2014	32803	1	892.4475
598	3/20/2014	74107	1	971.1975
598	3/20/2014	77845	1	971.1975
604	3/20/2014	62278	1	551.1975
640	3/20/2014	06810	1	824.1975
640	3/20/2014	28303	1	824.1975
651	3/20/2014	60453	1	834.6975
668	3/20/2014	34986	1	1412.1975
711	3/20/2014	89815	1	246.6975
719	3/20/2014	75069	1	104.9475
722	3/20/2014	10924	1	167.9475
731	3/20/2014	29078	1	146.9475
732	3/20/2014	84713	1	146.9475
733	3/20/2014	38824	1	367.4475
759	3/20/2014	37879	1	191.1
781	3/20/2014	40059	1	129.675
791	3/20/2014	30153	1	80.85
791	3/20/2014	41501	1	73.4475
792	3/20/2014	55357	1	73.4475
792	3/20/2014	77484	1	73.4475
792	3/20/2014	99216	1	73.4475
808	3/20/2014	47946	1	398.9475
816	3/20/2014	59101	1	443.1
819	3/20/2014	33410	1	1475.25
826	3/20/2014	59901	1	1359.6975
834	3/20/2014	19608	1	1102.4475
900	3/20/2014	33617	1	304.4475
902	3/20/2014	48187	1	157.4475
927	3/20/2014	98023	1	603.225
927	3/20/2014	99801	1	603.225
1009	3/20/2014	73162	1	139.0725
1009	3/20/2014	77479	1	139.0725
1013	3/20/2014	55345	1	104.9475
1027	3/20/2014	46201	1	1259.9475
1027	3/20/2014	77007	1	1259.9475
1028	3/20/2014	78606	1	1123.4475
1049	3/20/2014	71409	1	267.6975
1053	3/20/2014	92886	1	346.4475
1059	3/20/2014	07011	1	173.1975
1060	3/20/2014	93601	1	173.1975
1086	3/20/2014	15237	1	120.6975
1103	3/20/2014	84078	1	157.4475
1115	3/20/2014	53091	1	456.6975
1118	3/20/2014	12118	1	398.9475
1129	3/20/2014	32822	1	509.1975
1155	3/20/2014	29420	1	556.4475
1171	3/20/2014	17236	1	398.9475
1171	3/20/2014	23117	1	398.9475
1171	3/20/2014	92065	1	419.9475
1175	3/20/2014	75148	1	839.9475
1177	3/20/2014	20164	1	278.1975
1177	3/20/2014	62243	1	272.9475
1177	3/20/2014	90044	1	272.9475
1179	3/20/2014	33178	1	629.9475
1488	3/20/2014	87111	1	519.6975
1494	3/20/2014	59901	1	435.6975
1567	3/20/2014	73728	1	414.6975
1617	3/20/2014	35150	1	377.9475
1651	3/20/2014	83716	1	498.6975
1757	3/20/2014	97462	1	524.475
1850	3/20/2014	95126	1	152.1975
1869	3/20/2014	80110	1	944.9475
1920	3/20/2014	48084	1	335.9475
1943	3/20/2014	85388	1	162.6975
1989	3/20/2014	80807	1	456.6975
1994	3/20/2014	59501	1	734.9475
2045	3/20/2014	23462	1	608.9475
2055	3/20/2014	33637	1	734.9475
2064	3/20/2014	11706	1	640.4475
2090	3/20/2014	01235	1	440.9475
2106	3/20/2014	98922	1	824.1975
2122	3/20/2014	84098	1	997.4475
2133	3/20/2014	61701	1	467.1975
2134	3/20/2014	94122	1	524.9475
2189	3/20/2014	59474	1	351.225
2207	3/20/2014	75115	1	117.6
2218	3/20/2014	19604	1	172.725
2218	3/20/2014	45107	1	172.725
2219	3/20/2014	13143	1	172.725
2219	3/20/2014	31312	1	172.725
2219	3/20/2014	84042	1	167.475
2219	3/20/2014	84096	1	172.725
2236	3/20/2014	30273	1	209.475
2237	3/20/2014	84029	1	209.475
2269	3/20/2014	12414	1	393.225
2269	3/20/2014	78108	1	393.225
2269	3/20/2014	83338	1	393.225
2275	3/20/2014	73003	1	445.725
2284	3/20/2014	32459	1	375.375
2296	3/20/2014	50129	1	886.725
2332	3/20/2014	78254	1	576.975
2332	3/20/2014	99515	1	576.975
2337	3/20/2014	11373	1	419.475
2337	3/20/2014	34769	1	419.475
2337	3/20/2014	55369	1	419.475
2341	3/20/2014	40291	1	466.725
2350	3/20/2014	92069	1	414.225
2360	3/20/2014	87120	1	608.475
2366	3/20/2014	76901	1	435.225
2366	3/20/2014	88352	1	435.225
2366	3/20/2014	91360	1	419.475
2368	3/20/2014	27549	1	891.975
2379	3/20/2014	78537	1	227.85
2395	3/20/2014	60175	1	177.975
2399	3/20/2014	46781	1	135.975
3	3/20/2014	99021	1	955.5
45	3/20/2014	37763	1	472.4475
109	3/20/2014	28110	1	1257.375
115	3/20/2014	46845	1	926.625
209	3/20/2014	51031	1	1601.1975
210	3/20/2014	72104	1	1291.4475
236	3/20/2014	30005	1	524.7375
308	3/20/2014	60608	1	1285.9875
378	3/20/2014	94105	1	787.2375
407	3/20/2014	20772	1	1708.8225
407	3/20/2014	43044	1	1708.8225
407	3/20/2014	53019	1	1708.8225
407	3/20/2014	91342	1	1708.8225
431	3/20/2014	60622	1	1028.9475
449	3/20/2014	84060	1	1070.9475
451	3/20/2014	60177	1	923.9475
451	3/20/2014	85210	1	963.3225
465	3/20/2014	32536	1	1181.1975
465	3/20/2014	37072	1	1181.1975
465	3/20/2014	37086	1	1181.1975
465	3/20/2014	53220	1	1181.1975
465	3/20/2014	64050	1	1181.1975
465	3/20/2014	66030	1	1181.1975
465	3/20/2014	85022	1	1181.1975
465	3/20/2014	85351	1	1181.1975
506	3/20/2014	16635	1	1359.6975
506	3/20/2014	37064	1	1359.6975
506	3/20/2014	53098	1	1359.6975
506	3/20/2014	53911	1	1359.6975
506	3/20/2014	58201	1	1359.6975
506	3/20/2014	72032	1	1359.6975
506	3/20/2014	75034	1	1359.6975
506	3/20/2014	75056	1	1359.6975
549	3/20/2014	23075	1	556.4475
549	3/20/2014	97702	1	564.3225
555	3/20/2014	02917	1	892.4475
558	3/20/2014	06259	1	1522.4475
560	3/20/2014	40444	1	700.8225
560	3/20/2014	56484	1	700.8225
561	3/20/2014	15301	1	745.4475
561	3/20/2014	34234	1	745.4475
563	3/20/2014	77865	1	829.4475
567	3/20/2014	90292	1	853.0725
582	3/20/2014	92117	8	2855.58
584	3/20/2014	47362	1	619.4475
585	3/20/2014	67114	1	419.9475
585	3/20/2014	84404	1	419.9475
711	3/20/2014	10998	1	246.6975
711	3/20/2014	30605	1	246.6975
719	3/20/2014	28173	1	104.9475
720	3/20/2014	21212	1	104.9475
720	3/20/2014	37748	1	104.9475
720	3/20/2014	41472	1	104.9475
720	3/20/2014	89523	1	104.9475
721	3/20/2014	10924	1	167.9475
731	3/20/2014	84713	1	146.9475
732	3/20/2014	29078	1	146.9475
734	3/20/2014	38824	1	367.4475
736	3/20/2014	85085	1	443.1
762	3/20/2014	77516	1	218.925
762	3/20/2014	91724	1	218.925
762	3/20/2014	98823	1	218.925
777	3/20/2014	47304	1	151.2
808	3/20/2014	07601	1	398.9475
808	3/20/2014	12075	1	398.9475
816	3/20/2014	96080	1	456.6975
822	3/20/2014	90501	1	367.4475
829	3/20/2014	33543	1	314.9475
902	3/20/2014	46385	1	157.4475
902	3/20/2014	62901	1	157.4475
902	3/20/2014	72904	1	157.4475
907	3/20/2014	11364	1	724.5
908	3/20/2014	36571	1	220.4475
927	3/20/2014	36521	1	603.225
963	3/20/2014	58078	1	432.6
973	3/20/2014	78577	1	643.125
994	3/20/2014	91214	1	485.1
1009	3/20/2014	01431	2	278.145
1028	3/20/2014	46240	1	1123.4475
1053	3/20/2014	52761	1	341.1975
1053	3/20/2014	76932	1	341.1975
1085	3/20/2014	73521	1	120.6975
1085	3/20/2014	76932	1	120.6975
1085	3/20/2014	77521	1	125.9475
1086	3/20/2014	68025	1	120.6975
1137	3/20/2014	54487	1	834.6975
1155	3/20/2014	34221	1	629.9475
1171	3/20/2014	45807	1	393.6975
1175	3/20/2014	46530	1	855.6975
1177	3/20/2014	27107	1	288.6975
1177	3/20/2014	54956	1	272.9475
1177	3/20/2014	78210	1	278.1975
1177	3/20/2014	91101	1	262.4475
1223	3/20/2014	07108	1	446.1975
1223	3/20/2014	16823	1	430.4475
1299	3/20/2014	59937	1	540.6975
1357	3/20/2014	80916	1	517.0725
1357	3/20/2014	83440	1	517.0725
1358	3/20/2014	77316	1	517.0725
1375	3/20/2014	74063	1	498.6975
1608	3/20/2014	33122	1	459.3225
1650	3/20/2014	60014	1	519.6975
1698	3/20/2014	98512	1	178.4475
1722	3/20/2014	49913	1	78.6975
1759	3/20/2014	11205	1	445.725
1763	3/20/2014	10466	1	498.6975
1810	3/20/2014	95128	1	288.6975
1857	3/20/2014	94103	1	99.6975
1868	3/20/2014	98105	1	1186.4475
1871	3/20/2014	50049	1	997.4475
1874	3/20/2014	33428	1	839.9475
1982	3/20/2014	80129	1	398.9475
1982	3/20/2014	89027	1	388.4475
1982	3/20/2014	92056	1	398.9475
2043	3/20/2014	97068	1	766.4475
2045	3/20/2014	21163	1	608.9475
2064	3/20/2014	20136	1	645.6975
2086	3/20/2014	84105	1	299.1975
2090	3/20/2014	20147	1	440.9475
2099	3/20/2014	62629	1	577.4475
2106	3/20/2014	15904	1	824.1975
2134	3/20/2014	75067	1	524.9475
2134	3/20/2014	95112	1	524.9475
2136	3/20/2014	92656	1	477.6975
2136	3/20/2014	97124	1	477.6975
2145	3/20/2014	95818	1	414.6975
2180	3/20/2014	68132	1	435.6975
2186	3/20/2014	98045	1	435.6975
2189	3/20/2014	42371	1	351.225
2207	3/20/2014	65020	1	112.875
2218	3/20/2014	13143	1	172.725
2218	3/20/2014	84042	1	167.475
2219	3/20/2014	45107	1	172.725
2219	3/20/2014	84044	1	172.725
2224	3/20/2014	71201	1	80.85
2225	3/20/2014	87121	1	80.85
2236	3/20/2014	84029	1	209.475
2254	3/20/2014	89131	1	75.6
2255	3/20/2014	30115	1	75.6
2263	3/20/2014	95667	1	366.975
2269	3/20/2014	65032	1	393.225
2269	3/20/2014	70438	1	375.375
2275	3/20/2014	84078	1	445.725
2280	3/20/2014	49008	1	209.475
2284	3/20/2014	19002	1	375.375
2331	3/20/2014	92115	1	750.225
2332	3/20/2014	76544	1	582.225
2337	3/20/2014	89701	1	419.475
2337	3/20/2014	92407	1	419.475
2341	3/20/2014	02790	1	456.225
2350	3/20/2014	46818	1	408.975
2360	3/20/2014	66210	1	613.725
2366	3/20/2014	87047	1	435.225
2367	3/20/2014	84123	1	498.225
2379	3/20/2014	42701	1	225.225
2395	3/20/2014	44266	1	177.975
2395	3/20/2014	46222	1	177.975
2403	3/20/2014	50533	1	135.975
37	3/20/2014	46385	1	454.125
109	3/20/2014	55016	1	1257.375
109	3/20/2014	95020	1	1257.375
115	3/20/2014	92708	1	926.625
208	3/20/2014	32065	1	1388.5725
209	3/20/2014	16101	1	1601.1975
209	3/20/2014	33184	1	1601.1975
209	3/20/2014	46041	1	1601.1975
292	3/20/2014	53072	1	697.9875
368	3/20/2014	33326	1	771.4875
378	3/20/2014	33334	1	787.2375
397	3/20/2014	61701	1	1496.1975
397	3/20/2014	74552	1	1496.1975
407	3/20/2014	80233	1	1708.8225
449	3/20/2014	16601	1	1039.4475
449	3/20/2014	64064	1	1070.9475
449	3/20/2014	79763	1	1070.9475
449	3/20/2014	93727	2	2141.895
461	3/20/2014	97132	1	1220.5725
465	3/20/2014	10309	1	1181.1975
465	3/20/2014	29680	1	1181.1975
465	3/20/2014	38012	1	1181.1975
465	3/20/2014	66218	1	1181.1975
465	3/20/2014	73446	1	1181.1975
465	3/20/2014	82718	1	1181.1975
465	3/20/2014	85138	1	1181.1975
465	3/20/2014	92675	1	1181.1975
465	3/20/2014	92705	1	1181.1975
465	3/20/2014	93312	1	1181.1975
506	3/20/2014	13619	1	1359.6975
506	3/20/2014	38225	1	1359.6975
506	3/20/2014	45801	1	1359.6975
506	3/20/2014	48328	1	1359.6975
506	3/20/2014	60120	1	1359.6975
506	3/20/2014	75703	1	1359.6975
506	3/20/2014	76550	1	1270.4475
506	3/20/2014	78114	1	1359.6975
506	3/20/2014	92688	1	1359.6975
549	3/20/2014	78416	1	564.3225
558	3/20/2014	78071	1	1522.4475
561	3/20/2014	53916	1	745.4475
561	3/20/2014	74012	1	745.4475
561	3/20/2014	92335	1	745.4475
563	3/20/2014	63060	1	829.4475
570	3/20/2014	16412	1	614.1975
582	3/20/2014	30012	14	4997.265
582	3/20/2014	30121	9	3212.5275
582	3/20/2014	30260	3	1070.8425
585	3/20/2014	83856	1	419.9475
598	3/20/2014	76502	1	971.1975
604	3/20/2014	49091	1	559.0725
667	3/20/2014	57702	1	818.9475
690	3/20/2014	17022	1	433.0725
711	3/20/2014	93109	1	246.6975
719	3/20/2014	16901	1	104.9475
719	3/20/2014	84604	1	104.9475
720	3/20/2014	39073	1	104.9475
731	3/20/2014	82902	2	293.895
734	3/20/2014	41557	1	443.1
759	3/20/2014	75034	1	191.1
761	3/20/2014	95363	1	218.925
762	3/20/2014	37087	1	218.925
791	3/20/2014	34472	1	73.4475
791	3/20/2014	84118	1	73.4475
792	3/20/2014	30153	1	80.85
792	3/20/2014	66061	1	73.4475
792	3/20/2014	82701	2	146.895
792	3/20/2014	98208	1	73.4475
819	3/20/2014	20707	1	1475.25
907	3/20/2014	89011	1	724.5
908	3/20/2014	08037	1	241.4475
908	3/20/2014	83814	1	215.1975
925	3/20/2014	21009	1	314.9475
925	3/20/2014	30253	1	314.9475
925	3/20/2014	48070	1	314.9475
931	3/20/2014	92802	1	356.9475
1013	3/20/2014	75007	1	104.9475
1026	3/20/2014	17046	1	181.0725
1026	3/20/2014	75056	1	181.0725
1028	3/20/2014	17820	1	1123.4475
1028	3/20/2014	76901	1	1102.4475
1060	3/20/2014	70126	1	178.4475
1061	3/20/2014	54157	1	183.6975
1085	3/20/2014	20854	1	131.1975
1086	3/20/2014	44614	1	131.1975
1114	3/20/2014	08884	1	228.3225
1115	3/20/2014	14470	1	456.6975
1118	3/20/2014	02052	1	398.9475
1118	3/20/2014	42631	1	398.9475
1134	3/20/2014	15853	1	958.0725
1137	3/20/2014	60630	1	834.6975
1137	3/20/2014	84098	1	850.4475
1175	3/20/2014	59404	1	771.6975
1177	3/20/2014	18708	1	288.6975
1177	3/20/2014	31322	1	288.6975
1177	3/20/2014	33189	1	272.9475
1177	3/20/2014	48439	1	278.1975
1177	3/20/2014	80910	1	262.4475
1177	3/20/2014	91911	1	272.9475
1177	3/20/2014	92058	1	278.1975
1177	3/20/2014	95492	2	566.895
1182	3/20/2014	37615	1	233.5725
1212	3/20/2014	50313	1	482.9475
1223	3/20/2014	31909	1	446.1975
1223	3/20/2014	64401	1	435.6975
1265	3/20/2014	95630	1	866.1975
1272	3/20/2014	54174	1	530.1975
1349	3/20/2014	83340	1	451.4475
1375	3/20/2014	90277	1	498.6975
1376	3/20/2014	59912	1	498.6975
1469	3/20/2014	87499	1	501.3225
1493	3/20/2014	59901	1	435.6975
1530	3/20/2014	12553	1	425.1975
1607	3/20/2014	68512	1	446.1975
1650	3/20/2014	49424	1	472.4475
1662	3/20/2014	48622	1	173.1975
1725	3/20/2014	16327	1	128.5725
1757	3/20/2014	10031	1	551.1975
1853	3/20/2014	33155	1	377.9475
1869	3/20/2014	50525	1	944.9475
1908	3/20/2014	94117	1	448.8225
1916	3/20/2014	31905	1	341.1975
1916	3/20/2014	32566	1	325.4475
1989	3/20/2014	93271	1	456.6975
1989	3/20/2014	93311	1	456.6975
2036	3/20/2014	42701	1	230.9475
2054	3/20/2014	91761	1	724.4475
2054	3/20/2014	95621	1	724.4475
2076	3/20/2014	27103	1	776.9475
2104	3/20/2014	75707	1	566.9475
2136	3/20/2014	17055	1	477.6975
2145	3/20/2014	55044	1	404.1975
2189	3/20/2014	12180	1	351.225
2189	3/20/2014	17566	1	351.225
2197	3/20/2014	48329	1	272.475
2207	3/20/2014	32535	1	117.6
2207	3/20/2014	45107	1	117.6
2207	3/20/2014	98072	1	117.6
2214	3/20/2014	48638	1	424.725
2214	3/20/2014	80124	1	435.225
2215	3/20/2014	44012	1	435.225
2218	3/20/2014	31312	1	172.725
2218	3/20/2014	84096	1	172.725
2218	3/20/2014	98075	1	172.725
2236	3/20/2014	75205	1	209.475
2254	3/20/2014	70634	1	75.6
2255	3/20/2014	12182	1	75.6
2262	3/20/2014	91913	1	366.975
2269	3/20/2014	33166	1	393.225
2269	3/20/2014	87002	1	393.225
2269	3/20/2014	93030	1	393.225
2269	3/20/2014	93314	2	765.45
2275	3/20/2014	83871	2	891.45
2275	3/20/2014	93221	1	445.725
2275	3/20/2014	98272	1	445.725
2275	3/20/2014	98387	1	445.725
2275	3/20/2014	98823	1	445.725
2284	3/20/2014	11772	1	375.375
2286	3/20/2014	47909	1	834.225
2296	3/20/2014	43340	1	886.725
2296	3/20/2014	92056	1	886.725
2331	3/20/2014	92869	1	750.225
2332	3/20/2014	60014	1	582.225
2332	3/20/2014	92084	1	576.975
2332	3/20/2014	98404	1	571.725
2337	3/20/2014	47441	1	419.475
2337	3/20/2014	75007	1	419.475
2365	3/20/2014	49315	1	576.975
2366	3/20/2014	19966	1	435.225
2366	3/20/2014	33619	1	419.475
2379	3/20/2014	15541	1	214.725
2399	3/20/2014	30319	1	135.975
3	3/21/2014	80013	1	963.375
3	3/21/2014	85382	1	955.5
3	3/21/2014	92627	1	955.5
26	3/21/2014	80439	2	1634.85
41	3/21/2014	98230	1	845.25
97	3/21/2014	97478	1	624.225
115	3/21/2014	76051	1	926.625
132	3/21/2014	67037	1	782.25
132	3/21/2014	80123	1	782.25
180	3/21/2014	47112	1	816.6375
183	3/21/2014	74129	1	795.375
183	3/21/2014	94112	1	795.375
208	3/21/2014	02790	1	1472.5725
210	3/21/2014	49457	1	1291.4475
236	3/21/2014	20705	1	524.7375
295	3/21/2014	60067	1	1049.7375
308	3/21/2014	98109	1	1285.9875
337	3/21/2014	55378	1	1574.7375
391	3/21/2014	21036	1	1023.4875
407	3/21/2014	19317	1	1708.8225
407	3/21/2014	34711	1	1708.8225
407	3/21/2014	49855	1	1708.8225
407	3/21/2014	54913	1	1708.8225
449	3/21/2014	26508	1	1070.9475
449	3/21/2014	28147	1	1070.9475
449	3/21/2014	46376	1	1070.9475
449	3/21/2014	76645	1	1039.4475
449	3/21/2014	83835	1	1070.9475
449	3/21/2014	95688	1	1070.9475
449	3/21/2014	98511	1	1070.9475
451	3/21/2014	29229	1	963.3225
451	3/21/2014	52041	1	963.3225
451	3/21/2014	78261	1	963.3225
451	3/21/2014	85383	1	963.3225
461	3/21/2014	44011	1	1220.5725
461	3/21/2014	60074	1	1220.5725
465	3/21/2014	07006	1	1181.1975
465	3/21/2014	08724	1	1181.1975
465	3/21/2014	20735	1	1181.1975
465	3/21/2014	23455	1	1181.1975
465	3/21/2014	33186	1	1181.1975
465	3/21/2014	34711	1	1181.1975
465	3/21/2014	40324	1	1181.1975
465	3/21/2014	46168	1	1181.1975
465	3/21/2014	47331	1	1181.1975
465	3/21/2014	49445	1	1181.1975
465	3/21/2014	55303	1	1181.1975
465	3/21/2014	57702	2	2362.395
465	3/21/2014	60002	1	1181.1975
465	3/21/2014	61401	1	1181.1975
465	3/21/2014	63049	1	1181.1975
465	3/21/2014	72745	1	1181.1975
465	3/21/2014	77373	1	1181.1975
465	3/21/2014	82601	1	1181.1975
465	3/21/2014	84095	1	1181.1975
465	3/21/2014	85037	1	1181.1975
465	3/21/2014	85737	1	1181.1975
465	3/21/2014	94590	1	1181.1975
470	3/21/2014	77536	1	1039.4475
506	3/21/2014	33326	1	1359.6975
506	3/21/2014	46385	1	1359.6975
506	3/21/2014	54913	1	1359.6975
506	3/21/2014	80631	2	2719.395
506	3/21/2014	81635	1	1359.6975
507	3/21/2014	35750	1	2047.4475
507	3/21/2014	53154	1	2047.4475
507	3/21/2014	99212	1	2047.4475
549	3/21/2014	33021	1	564.3225
560	3/21/2014	11782	1	700.8225
560	3/21/2014	48179	1	700.8225
560	3/21/2014	55330	1	700.8225
560	3/21/2014	80621	1	700.8225
560	3/21/2014	85736	1	700.8225
560	3/21/2014	92277	1	700.8225
561	3/21/2014	80831	1	745.4475
567	3/21/2014	30542	1	853.0725
582	3/21/2014	78501	3	1070.8425
584	3/21/2014	76058	1	619.4475
585	3/21/2014	33179	1	419.9475
585	3/21/2014	60448	1	419.9475
585	3/21/2014	78665	1	419.9475
585	3/21/2014	85326	1	419.9475
589	3/21/2014	54115	1	892.4475
598	3/21/2014	35756	1	971.1975
614	3/21/2014	54651	1	682.4475
614	3/21/2014	80123	1	700.8225
640	3/21/2014	22556	1	813.6975
640	3/21/2014	98178	1	813.6975
651	3/21/2014	46176	1	834.6975
653	3/21/2014	48170	1	918.6975
668	3/21/2014	64151	1	1412.1975
668	3/21/2014	74033	1	1412.1975
688	3/21/2014	44483	1	561.6975
702	3/21/2014	83651	1	351.225
711	3/21/2014	85641	1	246.6975
719	3/21/2014	58640	1	104.9475
719	3/21/2014	62012	1	104.9475
759	3/21/2014	25840	1	191.1
761	3/21/2014	83686	1	218.925
778	3/21/2014	13787	1	151.2
779	3/21/2014	94550	1	389.025
791	3/21/2014	52591	1	73.4475
824	3/21/2014	31419	1	461.9475
826	3/21/2014	42085	1	1259.475
902	3/21/2014	55112	1	157.4475
908	3/21/2014	31044	1	215.1975
908	3/21/2014	68331	1	241.4475
908	3/21/2014	70507	1	220.4475
925	3/21/2014	70062	1	330.6975
1009	3/21/2014	98245	1	139.0725
1027	3/21/2014	80918	1	1207.4475
1033	3/21/2014	76033	1	1018.4475
1053	3/21/2014	97007	1	346.4475
1086	3/21/2014	73047	1	131.1975
1103	3/21/2014	40379	1	162.6975
1115	3/21/2014	81212	1	456.6975
1118	3/21/2014	47470	1	398.9475
1129	3/21/2014	92316	1	472.4475
1171	3/21/2014	32539	1	404.1975
1171	3/21/2014	43452	1	393.6975
1177	3/21/2014	18067	1	288.6975
1182	3/21/2014	28713	1	233.5725
1183	3/21/2014	28790	1	750.6975
1183	3/21/2014	91709	1	750.6975
1183	3/21/2014	91744	1	750.6975
1693	3/21/2014	34668	1	362.1975
1698	3/21/2014	68137	1	178.4475
1698	3/21/2014	92405	1	178.4475
1703	3/21/2014	80501	1	99.6975
1722	3/21/2014	52254	1	73.4475
1779	3/21/2014	34240	1	787.4475
1809	3/21/2014	22301	1	230.9475
1809	3/21/2014	94121	1	241.4475
1810	3/21/2014	94116	1	288.6975
1837	3/21/2014	48025	1	167.9475
1844	3/21/2014	22204	1	178.4475
1879	3/21/2014	58041	1	1102.4475
1879	3/21/2014	66202	1	997.4475
1879	3/21/2014	76040	1	997.4475
1908	3/21/2014	08857	1	448.8225
1920	3/21/2014	44202	1	314.9475
1934	3/21/2014	92530	1	162.6975
1982	3/21/2014	08318	1	398.9475
1994	3/21/2014	63775	1	729.6975
2054	3/21/2014	89147	1	724.4475
2064	3/21/2014	77433	1	640.4475
2097	3/21/2014	44313	1	519.6975
2097	3/21/2014	79763	1	519.6975
2103	3/21/2014	16601	1	629.9475
2133	3/21/2014	80525	1	493.4475
2136	3/21/2014	95742	1	477.6975
2144	3/21/2014	80130	1	461.9475
2145	3/21/2014	94122	1	404.1975
2173	3/21/2014	33713	1	776.9475
2206	3/21/2014	15438	1	117.6
2206	3/21/2014	42210	1	117.6
2214	3/21/2014	84045	1	435.225
2254	3/21/2014	82839	1	75.6
2254	3/21/2014	94513	1	75.6
2262	3/21/2014	70508	1	359.625
2269	3/21/2014	30518	1	393.225
2269	3/21/2014	48082	1	382.725
2269	3/21/2014	99518	1	393.225
2331	3/21/2014	63070	1	734.475
2331	3/21/2014	83445	1	734.475
2332	3/21/2014	11378	1	576.975
2332	3/21/2014	92117	1	587.475
2337	3/21/2014	74055	1	419.475
2337	3/21/2014	76309	1	419.475
2337	3/21/2014	92660	1	419.475
2350	3/21/2014	76135	1	414.225
2360	3/21/2014	97844	1	590.1
2367	3/21/2014	80828	1	513.975
2395	3/21/2014	77351	1	177.975
2403	3/21/2014	48239	1	135.975
2403	3/21/2014	49774	1	135.975
41	3/21/2014	43138	1	845.25
41	3/21/2014	64601	1	845.25
41	3/21/2014	93309	1	845.25
74	3/21/2014	62615	1	1113
97	3/21/2014	44202	1	634.725
109	3/21/2014	60417	1	1257.375
109	3/21/2014	80610	1	1257.375
118	3/21/2014	97037	1	1572.375
183	3/21/2014	55315	1	795.375
198	3/21/2014	62236	1	524.475
198	3/21/2014	95122	1	524.475
204	3/21/2014	46032	1	955.4475
252	3/21/2014	79907	1	629.7375
263	3/21/2014	94904	1	577.2375
268	3/21/2014	62237	1	514.2375
292	3/21/2014	94901	1	697.9875
324	3/21/2014	75070	1	1180.9875
365	3/21/2014	39564	1	629.7375
365	3/21/2014	60475	1	629.7375
389	3/21/2014	01001	1	928.9875
397	3/21/2014	61920	1	1496.1975
407	3/21/2014	28056	1	1708.8225
407	3/21/2014	32958	1	1708.8225
407	3/21/2014	94534	1	1708.8225
431	3/21/2014	85395	1	1044.6975
449	3/21/2014	12809	1	1070.9475
449	3/21/2014	19805	1	1070.9475
449	3/21/2014	29016	1	1070.9475
449	3/21/2014	30188	1	1070.9475
449	3/21/2014	32780	1	1070.9475
449	3/21/2014	50616	1	1070.9475
449	3/21/2014	68028	1	1070.9475
449	3/21/2014	91350	1	1070.9475
451	3/21/2014	34652	1	963.3225
461	3/21/2014	18052	1	1220.5725
461	3/21/2014	47353	1	1220.5725
461	3/21/2014	53090	1	1220.5725
465	3/21/2014	08501	1	1181.1975
465	3/21/2014	13165	1	1181.1975
465	3/21/2014	15901	1	1181.1975
465	3/21/2014	24091	1	1181.1975
465	3/21/2014	24317	1	1181.1975
465	3/21/2014	30144	1	1181.1975
465	3/21/2014	32909	1	1181.1975
465	3/21/2014	43906	1	1181.1975
465	3/21/2014	44708	1	1181.1975
465	3/21/2014	49417	1	1181.1975
465	3/21/2014	62650	1	1181.1975
465	3/21/2014	74570	1	1181.1975
465	3/21/2014	80211	1	1181.1975
465	3/21/2014	80705	1	1181.1975
471	3/21/2014	80526	1	958.0725
506	3/21/2014	17109	1	1359.6975
506	3/21/2014	23185	1	1359.6975
506	3/21/2014	23323	1	1359.6975
506	3/21/2014	36265	1	1359.6975
506	3/21/2014	41230	1	1359.6975
506	3/21/2014	53549	1	1359.6975
506	3/21/2014	66429	1	1359.6975
506	3/21/2014	68142	1	1359.6975
506	3/21/2014	78221	1	1359.6975
507	3/21/2014	79325	1	2047.4475
545	3/21/2014	19067	1	832.0725
549	3/21/2014	32909	1	564.3225
555	3/21/2014	75227	1	892.4475
561	3/21/2014	28075	1	745.4475
563	3/21/2014	44820	1	787.4475
567	3/21/2014	34610	1	853.0725
582	3/21/2014	78245	2	713.895
585	3/21/2014	33138	1	419.9475
585	3/21/2014	40383	1	419.9475
585	3/21/2014	76179	1	419.9475
585	3/21/2014	97455	1	419.9475
598	3/21/2014	64029	1	971.1975
614	3/21/2014	95116	1	700.8225
656	3/21/2014	78014	1	913.4475
668	3/21/2014	52048	1	1412.1975
719	3/21/2014	42240	1	104.9475
720	3/21/2014	25511	1	104.9475
720	3/21/2014	98903	1	104.9475
762	3/21/2014	27330	1	218.925
762	3/21/2014	83646	1	218.925
778	3/21/2014	48626	2	302.4
791	3/21/2014	30553	1	73.4475
792	3/21/2014	28546	1	73.4475
792	3/21/2014	52329	1	73.4475
793	3/21/2014	93304	1	102.9
794	3/21/2014	90631	1	89.1975
808	3/21/2014	55026	1	398.9475
808	3/21/2014	56013	1	398.9475
808	3/21/2014	63368	1	398.9475
824	3/21/2014	61554	1	461.9475
828	3/21/2014	90241	1	976.5525
834	3/21/2014	23322	1	1102.4475
875	3/21/2014	95650	1	524.9475
876	3/21/2014	19539	1	577.4475
897	3/21/2014	60564	1	787.4475
900	3/21/2014	33014	1	304.4475
900	3/21/2014	91910	1	304.4475
902	3/21/2014	59808	1	157.4475
908	3/21/2014	73038	1	241.4475
925	3/21/2014	80220	1	330.6975
926	3/21/2014	94040	1	655.725
927	3/21/2014	24540	1	605.85
931	3/21/2014	98626	1	341.1975
939	3/21/2014	06037	1	448.35
981	3/21/2014	06106	1	219.975
1009	3/21/2014	33647	1	139.0725
1009	3/21/2014	77057	1	139.0725
1009	3/21/2014	79761	1	139.0725
1013	3/21/2014	50208	1	104.9475
1013	3/21/2014	84092	2	209.895
1027	3/21/2014	06405	1	1259.9475
1027	3/21/2014	77075	1	1207.4475
1027	3/21/2014	85546	1	1207.4475
1049	3/21/2014	70043	1	267.6975
1059	3/21/2014	25168	1	178.4475
1060	3/21/2014	68069	1	178.4475
1085	3/21/2014	08757	1	131.1975
1114	3/21/2014	70560	1	209.9475
1115	3/21/2014	30519	1	456.6975
1118	3/21/2014	08721	1	398.9475
1125	3/21/2014	78749	1	1018.4475
1129	3/21/2014	29680	1	472.4475
1129	3/21/2014	73013	1	509.1975
1141	3/21/2014	51601	1	900.3225
1171	3/21/2014	30087	1	398.9475
1171	3/21/2014	32219	1	404.1975
1175	3/21/2014	32780	1	787.4475
1177	3/21/2014	26070	1	262.4475
1177	3/21/2014	91320	1	288.6975
1177	3/21/2014	93245	1	272.9475
1180	3/21/2014	73003	1	540.6975
1183	3/21/2014	91741	1	750.6975
1212	3/21/2014	37043	1	438.3225
1212	3/21/2014	76023	1	446.1975
1722	3/21/2014	55362	1	73.4475
1852	3/21/2014	33928	1	178.4475
1868	3/21/2014	65010	1	1181.1975
1908	3/21/2014	46158	1	435.6975
1916	3/21/2014	99403	1	346.4475
1942	3/21/2014	84721	1	157.4475
1989	3/21/2014	42262	1	456.6975
1989	3/21/2014	45822	1	440.9475
1995	3/21/2014	44236	1	493.4475
2036	3/21/2014	72734	1	209.9475
2043	3/21/2014	38868	1	797.9475
2043	3/21/2014	77338	1	766.4475
2043	3/21/2014	77494	1	797.9475
2045	3/21/2014	91367	1	608.9475
2054	3/21/2014	28645	1	729.6975
2064	3/21/2014	92260	1	640.4475
2086	3/21/2014	92227	1	283.4475
2103	3/21/2014	46040	1	629.9475
2103	3/21/2014	90250	1	629.9475
2103	3/21/2014	98208	1	629.9475
2122	3/21/2014	02718	1	997.4475
2134	3/21/2014	33602	1	524.9475
2145	3/21/2014	50070	1	414.6975
2154	3/21/2014	17551	1	839.9475
2182	3/21/2014	58078	1	787.4475
2189	3/21/2014	97702	1	351.225
2193	3/21/2014	99352	1	761.25
2197	3/21/2014	69101	1	272.475
2199	3/21/2014	26250	1	240.975
2206	3/21/2014	99632	1	117.6
2214	3/21/2014	80459	1	424.725
2215	3/21/2014	48380	1	424.725
2218	3/21/2014	80109	1	167.475
2219	3/21/2014	48195	1	172.725
2236	3/21/2014	08629	1	209.475
2254	3/21/2014	32836	1	75.6
2255	3/21/2014	64865	1	72.975
2255	3/21/2014	76148	1	75.6
2255	3/21/2014	89801	1	75.6
2263	3/21/2014	30114	1	366.975
2275	3/21/2014	16686	1	445.725
2275	3/21/2014	57043	1	438.375
2275	3/21/2014	98292	1	445.725
2277	3/21/2014	70508	1	330.225
2295	3/21/2014	33054	1	1080.975
2332	3/21/2014	14701	1	582.225
2332	3/21/2014	30680	1	587.475
2337	3/21/2014	40509	1	419.475
2337	3/21/2014	44904	1	419.475
2350	3/21/2014	07644	1	408.975
2350	3/21/2014	15436	1	414.225
2350	3/21/2014	46001	1	414.225
2363	3/21/2014	97470	1	1049.475
2369	3/21/2014	94806	1	450.975
2389	3/21/2014	30062	1	907.725
2403	3/21/2014	29579	1	135.975
2412	3/21/2014	77630	1	120.225
3	3/21/2014	54534	1	955.5
132	3/21/2014	20147	1	782.25
200	3/21/2014	32951	1	1259.9475
208	3/21/2014	14706	1	1388.5725
210	3/21/2014	08831	1	1291.4475
292	3/21/2014	25405	1	697.9875
308	3/21/2014	92024	1	1285.9875
378	3/21/2014	91405	1	787.2375
397	3/21/2014	12198	1	1496.1975
397	3/21/2014	38305	1	1496.1975
397	3/21/2014	89703	1	1496.1975
407	3/21/2014	45845	1	1627.4475
407	3/21/2014	80123	1	1708.8225
449	3/21/2014	25938	1	1070.9475
449	3/21/2014	28314	1	1070.9475
449	3/21/2014	29206	1	1070.9475
449	3/21/2014	40219	1	1039.4475
449	3/21/2014	80221	1	1070.9475
449	3/21/2014	80537	1	1070.9475
451	3/21/2014	22401	1	963.3225
451	3/21/2014	24012	1	963.3225
451	3/21/2014	28540	1	963.3225
461	3/21/2014	18707	1	1220.5725
461	3/21/2014	37920	1	1220.5725
461	3/21/2014	45345	1	1220.5725
461	3/21/2014	95409	1	1220.5725
465	3/21/2014	01588	1	1181.1975
465	3/21/2014	02324	1	1181.1975
465	3/21/2014	07675	1	1181.1975
465	3/21/2014	08087	1	1181.1975
465	3/21/2014	12010	1	1181.1975
465	3/21/2014	13027	1	1181.1975
465	3/21/2014	17109	1	1181.1975
465	3/21/2014	28630	1	1181.1975
465	3/21/2014	37865	1	1181.1975
465	3/21/2014	38632	1	1181.1975
465	3/21/2014	46311	1	1181.1975
465	3/21/2014	60472	1	1181.1975
465	3/21/2014	68114	1	1181.1975
465	3/21/2014	78254	1	1181.1975
465	3/21/2014	84020	1	1181.1975
471	3/21/2014	50313	1	958.0725
506	3/21/2014	19057	1	1359.6975
506	3/21/2014	27295	1	1359.6975
506	3/21/2014	28304	1	1359.6975
506	3/21/2014	31548	1	1359.6975
506	3/21/2014	45240	1	1359.6975
506	3/21/2014	46970	1	1359.6975
506	3/21/2014	75401	1	1359.6975
506	3/21/2014	78132	1	1359.6975
506	3/21/2014	78163	1	1359.6975
506	3/21/2014	95461	1	1359.6975
507	3/21/2014	47240	1	2047.4475
545	3/21/2014	36613	1	832.0725
560	3/21/2014	21074	1	700.8225
560	3/21/2014	78228	1	700.8225
561	3/21/2014	17044	1	745.4475
561	3/21/2014	37087	1	745.4475
561	3/21/2014	76534	1	745.4475
582	3/21/2014	88005	7	2498.6325
585	3/21/2014	33414	1	419.9475
585	3/21/2014	76549	1	419.9475
589	3/21/2014	30152	1	892.4475
598	3/21/2014	28001	1	971.1975
598	3/21/2014	78336	1	971.1975
616	3/21/2014	08059	1	711.3225
616	3/21/2014	19087	1	711.3225
651	3/21/2014	70461	1	834.6975
651	3/21/2014	78046	1	834.6975
651	3/21/2014	97411	1	834.6975
653	3/21/2014	34711	1	918.6975
656	3/21/2014	78610	1	950.1975
690	3/21/2014	44077	1	425.1975
690	3/21/2014	62040	1	433.0725
711	3/21/2014	55066	1	246.6975
711	3/21/2014	99206	1	246.6975
720	3/21/2014	77041	1	104.9475
777	3/21/2014	15237	1	151.2
791	3/21/2014	52329	1	73.4475
791	3/21/2014	68428	2	146.895
791	3/21/2014	89704	1	73.4475
816	3/21/2014	47024	1	456.6975
819	3/21/2014	08807	1	1475.25
834	3/21/2014	72501	1	1102.4475
902	3/21/2014	19133	1	157.4475
902	3/21/2014	49203	1	157.4475
902	3/21/2014	70001	1	157.4475
908	3/21/2014	65804	1	220.4475
925	3/21/2014	15237	1	314.9475
927	3/21/2014	37341	1	603.225
927	3/21/2014	60004	1	603.225
993	3/21/2014	42223	1	432.6
1009	3/21/2014	28205	1	139.0725
1009	3/21/2014	38120	1	139.0725
1026	3/21/2014	92103	1	181.0725
1026	3/21/2014	94087	1	181.0725
1028	3/21/2014	02021	1	1123.4475
1028	3/21/2014	15552	1	1123.4475
1043	3/21/2014	33161	1	419.9475
1053	3/21/2014	47955	1	346.4475
1053	3/21/2014	84044	1	341.1975
1053	3/21/2014	98312	1	346.4475
1060	3/21/2014	87123	1	178.4475
1085	3/21/2014	41015	1	125.9475
1086	3/21/2014	08757	1	131.1975
1086	3/21/2014	80526	1	131.1975
1086	3/21/2014	85021	1	120.6975
1115	3/21/2014	61342	1	456.6975
1118	3/21/2014	85635	1	398.9475
1171	3/21/2014	43342	1	393.6975
1175	3/21/2014	46222	1	824.1975
1175	3/21/2014	70401	1	855.6975
1176	3/21/2014	07740	1	666.6975
1177	3/21/2014	10963	1	288.6975
1177	3/21/2014	33032	1	278.1975
1177	3/21/2014	87120	1	278.1975
1177	3/21/2014	95746	1	288.6975
1183	3/21/2014	91723	1	750.6975
1194	3/21/2014	73089	1	803.1975
1698	3/21/2014	34667	1	178.4475
1707	3/21/2014	61244	1	131.1975
1707	3/21/2014	63775	1	131.1975
1727	3/21/2014	37110	1	839.475
1809	3/21/2014	94122	1	241.4475
1843	3/21/2014	33913	1	141.6975
1868	3/21/2014	17402	1	1212.6975
1912	3/21/2014	11429	1	377.4225
1920	3/21/2014	44276	1	314.9475
1920	3/21/2014	44505	1	314.9475
1920	3/21/2014	89521	1	335.9475
1934	3/21/2014	86401	1	162.6975
1935	3/21/2014	92530	1	162.6975
1943	3/21/2014	84721	1	157.4475
1982	3/21/2014	64154	1	398.9475
1995	3/21/2014	93638	1	503.9475
2015	3/21/2014	28731	1	419.9475
2043	3/21/2014	40601	1	766.4475
2064	3/21/2014	48386	1	640.4475
2064	3/21/2014	77521	1	640.4475
2064	3/21/2014	92563	1	640.4475
2075	3/21/2014	47591	1	461.9475
2082	3/21/2014	89434	1	467.1975
2084	3/21/2014	07103	1	750.6975
2106	3/21/2014	21146	1	824.1975
2107	3/21/2014	98312	1	656.1975
2124	3/21/2014	55810	1	892.4475
2138	3/21/2014	75033	1	467.1975
2150	3/21/2014	68801	1	577.4475
2189	3/21/2014	99011	1	345.975
2199	3/21/2014	60002	1	240.975
2206	3/21/2014	44875	1	117.6
2206	3/21/2014	67846	1	114.975
2219	3/21/2014	57037	1	172.725
2254	3/21/2014	76148	1	75.6
2263	3/21/2014	48038	1	361.725
2275	3/21/2014	15417	1	445.725
2275	3/21/2014	84074	1	445.725
2286	3/21/2014	12918	1	834.225
2331	3/21/2014	92253	1	750.225
2341	3/21/2014	55434	1	456.225
2350	3/21/2014	40356	1	414.225
2350	3/21/2014	94590	1	414.225
2360	3/21/2014	53151	1	613.725
2360	3/21/2014	73012	1	595.35
2366	3/21/2014	33449	1	435.225
2366	3/21/2014	87112	1	419.475
2368	3/21/2014	46239	1	807.975
2368	3/21/2014	78133	1	891.975
2412	3/21/2014	33024	1	120.225
3	3/21/2014	33327	1	955.5
37	3/21/2014	92109	1	454.125
41	3/21/2014	49464	1	845.25
41	3/21/2014	92373	1	845.25
115	3/21/2014	93243	1	926.625
209	3/21/2014	43228	1	1601.1975
378	3/21/2014	84054	1	787.2375
391	3/21/2014	55304	1	1023.4875
397	3/21/2014	15301	1	1496.1975
407	3/21/2014	02816	1	1708.8225
407	3/21/2014	60074	1	1708.8225
407	3/21/2014	98116	1	1708.8225
415	3/21/2014	32805	1	958.0725
431	3/21/2014	91020	1	1028.9475
439	3/21/2014	60655	1	1080.8175
449	3/21/2014	14468	1	1070.9475
449	3/21/2014	35044	1	1070.9475
449	3/21/2014	85351	1	1070.9475
451	3/21/2014	43110	1	963.3225
451	3/21/2014	78641	1	963.3225
461	3/21/2014	30024	1	1220.5725
461	3/21/2014	53095	1	1220.5725
465	3/21/2014	08831	1	1181.1975
465	3/21/2014	12009	1	1181.1975
465	3/21/2014	30265	1	1181.1975
465	3/21/2014	33028	1	1181.1975
465	3/21/2014	47460	1	1181.1975
465	3/21/2014	62305	1	1181.1975
465	3/21/2014	64759	1	1181.1975
471	3/21/2014	23866	1	958.0725
471	3/21/2014	32536	1	929.1975
489	3/21/2014	75060	11	10697.61
506	3/21/2014	23325	1	1359.6975
506	3/21/2014	55448	1	1270.4475
506	3/21/2014	56267	1	1359.6975
506	3/21/2014	85022	1	1359.6975
507	3/21/2014	07438	1	2047.4475
507	3/21/2014	21219	1	2047.4475
507	3/21/2014	43754	1	2047.4475
545	3/21/2014	06138	1	832.0725
545	3/21/2014	27502	1	832.0725
549	3/21/2014	74136	1	564.3225
561	3/21/2014	95454	1	745.4475
563	3/21/2014	08505	1	829.4475
567	3/21/2014	35801	1	853.0725
567	3/21/2014	45840	1	811.0725
582	3/21/2014	92117	3	1070.8425
582	3/21/2014	95687	2	713.895
584	3/21/2014	48038	1	619.4475
584	3/21/2014	75035	1	619.4475
585	3/21/2014	18360	1	419.9475
585	3/21/2014	77065	2	839.895
589	3/21/2014	75098	1	892.4475
598	3/21/2014	33160	1	971.1975
598	3/21/2014	77382	1	971.1975
615	3/21/2014	52806	1	692.9475
616	3/21/2014	19508	1	711.3225
616	3/21/2014	34293	1	711.3225
640	3/21/2014	55733	1	824.1975
651	3/21/2014	31558	1	834.6975
651	3/21/2014	44139	1	824.1975
653	3/21/2014	70080	1	881.9475
654	3/21/2014	12225	1	1023.6975
667	3/21/2014	11741	1	818.9475
688	3/21/2014	44118	1	561.6975
690	3/21/2014	77385	1	433.0725
711	3/21/2014	68855	1	246.6975
711	3/21/2014	91350	1	246.6975
719	3/21/2014	98903	1	104.9475
720	3/21/2014	42240	1	104.9475
720	3/21/2014	70503	1	104.9475
733	3/21/2014	30726	1	443.1
778	3/21/2014	27205	1	151.2
778	3/21/2014	30656	1	151.2
791	3/21/2014	30741	1	73.4475
792	3/21/2014	30553	1	73.4475
819	3/21/2014	19008	1	1475.25
822	3/21/2014	60440	1	367.4475
826	3/21/2014	92660	1	1411.2
834	3/21/2014	59875	1	1102.4475
902	3/21/2014	62703	1	157.4475
908	3/21/2014	68123	1	241.4475
927	3/21/2014	19540	1	629.475
927	3/21/2014	32211	1	603.225
939	3/21/2014	97814	1	383.1975
969	3/21/2014	52623	1	419.9475
981	3/21/2014	23112	1	219.975
1013	3/21/2014	62056	1	104.9475
1026	3/21/2014	70471	1	181.0725
1028	3/21/2014	30536	1	1102.4475
1028	3/21/2014	46236	1	1102.4475
1028	3/21/2014	78130	1	1123.4475
1049	3/21/2014	25840	1	262.4475
1053	3/21/2014	44130	1	341.1975
1085	3/21/2014	73047	1	131.1975
1104	3/21/2014	40379	1	162.6975
1129	3/21/2014	01075	1	498.6975
1141	3/21/2014	32223	1	900.3225
1171	3/21/2014	10709	1	398.9475
1171	3/21/2014	21811	1	398.9475
1171	3/21/2014	48442	1	419.9475
1171	3/21/2014	66210	1	425.1975
1171	3/21/2014	93246	1	398.9475
1176	3/21/2014	68025	1	614.1975
1179	3/21/2014	98032	1	629.9475
1180	3/21/2014	80237	1	561.6975
1183	3/21/2014	70448	1	734.9475
1183	3/21/2014	92883	1	750.6975
1212	3/21/2014	27530	1	448.8225
1220	3/21/2014	66092	1	645.6975
1698	3/21/2014	32244	1	141.6975
1698	3/21/2014	80904	1	141.6975
1707	3/21/2014	98311	1	131.1975
1722	3/21/2014	48315	1	78.6975
1722	3/21/2014	72202	1	78.6975
1806	3/21/2014	20005	1	115.4475
1809	3/21/2014	94117	1	241.4475
1857	3/21/2014	33913	1	99.6975
1868	3/21/2014	16262	1	1181.1975
1889	3/21/2014	32643	1	656.1975
1889	3/21/2014	53575	1	656.1975
1906	3/21/2014	55388	1	761.1975
1908	3/21/2014	14770	1	446.1975
1915	3/21/2014	98103	1	545.9475
1920	3/21/2014	15480	1	314.9475
1920	3/21/2014	44287	1	314.9475
1920	3/21/2014	44646	1	314.9475
1920	3/21/2014	45771	1	314.9475
1989	3/21/2014	02542	1	456.6975
1989	3/21/2014	98168	1	456.6975
1995	3/21/2014	45661	1	419.9475
2045	3/21/2014	92071	1	608.9475
2052	3/21/2014	29730	1	755.9475
2052	3/21/2014	31217	1	755.9475
2075	3/21/2014	59106	1	461.9475
2110	3/21/2014	20904	1	902.9475
2138	3/21/2014	33141	1	467.1975
2189	3/21/2014	76051	1	351.225
2189	3/21/2014	76087	1	351.225
2193	3/21/2014	37221	1	761.25
2206	3/21/2014	76180	1	117.6
2207	3/21/2014	42210	1	117.6
2215	3/21/2014	80459	1	424.725
2218	3/21/2014	37091	1	172.725
2218	3/21/2014	75703	1	172.725
2219	3/21/2014	65555	1	167.475
2219	3/21/2014	80023	1	165.375
2224	3/21/2014	20176	1	80.85
2224	3/21/2014	76262	1	80.85
2237	3/21/2014	43110	1	209.475
2237	3/21/2014	89801	1	209.475
2254	3/21/2014	36108	1	75.6
2255	3/21/2014	94513	1	75.6
2275	3/21/2014	11510	1	445.725
2275	3/21/2014	16866	1	445.725
2275	3/21/2014	27248	1	445.725
2277	3/21/2014	13074	1	330.225
2286	3/21/2014	21043	1	834.225
2286	3/21/2014	98371	1	834.225
2292	3/21/2014	87301	1	723.975
2331	3/21/2014	40229	1	760.725
2331	3/21/2014	74039	1	723.975
2332	3/21/2014	07950	1	582.225
2332	3/21/2014	48183	1	582.225
2332	3/21/2014	92335	1	576.975
2332	3/21/2014	98837	1	571.725
2341	3/21/2014	43162	1	466.725
2341	3/21/2014	93212	1	466.725
2350	3/21/2014	93010	1	408.975
2360	3/21/2014	55352	1	608.475
2360	3/21/2014	56701	1	576.975
2360	3/21/2014	77521	1	613.725
2361	3/21/2014	87325	1	650.475
2395	3/21/2014	76210	1	177.975
2403	3/21/2014	48162	1	135.975
3	3/21/2014	52807	1	955.5
41	3/21/2014	78681	1	845.25
41	3/21/2014	98335	1	845.25
97	3/21/2014	89502	1	634.725
115	3/21/2014	93711	1	926.625
118	3/21/2014	80122	1	1572.375
202	3/21/2014	56528	1	1443.6975
204	3/21/2014	02920	1	955.4475
236	3/21/2014	59101	1	524.7375
282	3/21/2014	28303	1	1207.2375
369	3/21/2014	94954	1	892.2375
372	3/21/2014	89445	1	997.2375
388	3/21/2014	20876	1	1075.9875
407	3/21/2014	75228	1	1708.8225
431	3/21/2014	83634	1	1044.6975
449	3/21/2014	33186	1	1070.9475
449	3/21/2014	33981	1	1070.9475
449	3/21/2014	43310	1	1070.9475
449	3/21/2014	67420	1	1070.9475
449	3/21/2014	78503	1	1070.9475
449	3/21/2014	88047	1	1070.9475
451	3/21/2014	32725	1	963.3225
451	3/21/2014	60074	2	1926.645
451	3/21/2014	64504	1	963.3225
451	3/21/2014	78065	1	963.3225
451	3/21/2014	80538	1	963.3225
451	3/21/2014	84047	1	923.9475
461	3/21/2014	14624	1	1220.5725
461	3/21/2014	20147	1	1220.5725
461	3/21/2014	68748	1	1220.5725
465	3/21/2014	19465	1	1181.1975
465	3/21/2014	25526	1	1181.1975
465	3/21/2014	28025	1	1181.1975
465	3/21/2014	28278	1	1181.1975
465	3/21/2014	29455	1	1181.1975
465	3/21/2014	31808	1	1181.1975
465	3/21/2014	32413	1	1181.1975
465	3/21/2014	33155	1	1181.1975
465	3/21/2014	37917	1	1181.1975
465	3/21/2014	44870	1	1181.1975
465	3/21/2014	46901	1	1181.1975
465	3/21/2014	55115	1	1181.1975
465	3/21/2014	73169	1	1181.1975
465	3/21/2014	76360	1	1181.1975
465	3/21/2014	79706	1	1181.1975
465	3/21/2014	98271	1	1181.1975
465	3/21/2014	98335	1	1181.1975
470	3/21/2014	63701	1	1039.4475
471	3/21/2014	55428	1	958.0725
506	3/21/2014	15823	1	1359.6975
506	3/21/2014	16428	1	1359.6975
506	3/21/2014	44281	1	1359.6975
506	3/21/2014	45887	1	1359.6975
506	3/21/2014	46070	1	1359.6975
506	3/21/2014	46501	1	1359.6975
506	3/21/2014	60174	1	1359.6975
506	3/21/2014	72034	1	1359.6975
506	3/21/2014	79938	1	1359.6975
506	3/21/2014	80601	1	1359.6975
506	3/21/2014	99354	1	1359.6975
507	3/21/2014	99517	1	2047.4475
545	3/21/2014	22193	1	832.0725
555	3/21/2014	80234	1	929.1975
560	3/21/2014	19335	1	700.8225
560	3/21/2014	28023	1	700.8225
560	3/21/2014	32547	1	700.8225
561	3/21/2014	11778	1	745.4475
582	3/21/2014	33714	1	356.9475
582	3/21/2014	34232	1	356.9475
584	3/21/2014	24167	1	619.4475
585	3/21/2014	34465	1	419.9475
585	3/21/2014	94103	1	419.9475
589	3/21/2014	11741	1	892.4475
589	3/21/2014	37122	1	892.4475
589	3/21/2014	78245	1	892.4475
598	3/21/2014	08817	1	971.1975
598	3/21/2014	11751	1	971.1975
614	3/21/2014	29406	1	700.8225
615	3/21/2014	15613	1	692.9475
653	3/21/2014	62002	1	881.9475
653	3/21/2014	77384	1	918.6975
656	3/21/2014	29209	1	950.1975
674	3/21/2014	33060	1	682.4475
688	3/21/2014	23323	1	561.6975
719	3/21/2014	37186	1	104.9475
719	3/21/2014	70503	1	104.9475
719	3/21/2014	77041	1	104.9475
734	3/21/2014	30726	1	443.1
761	3/21/2014	27330	1	218.925
792	3/21/2014	30741	1	73.4475
793	3/21/2014	90631	1	89.1975
808	3/21/2014	33073	1	398.9475
816	3/21/2014	18013	1	456.6975
816	3/21/2014	92570	2	913.395
819	3/21/2014	31005	1	1475.25
822	3/21/2014	92054	1	446.1975
824	3/21/2014	17363	1	461.9475
829	3/21/2014	68601	1	330.6975
829	3/21/2014	98225	1	330.6975
834	3/21/2014	76936	1	1102.4475
900	3/21/2014	72734	1	304.4475
902	3/21/2014	60555	1	157.4475
902	3/21/2014	84098	1	157.4475
908	3/21/2014	63116	1	241.4475
925	3/21/2014	23455	1	330.6975
927	3/21/2014	38261	1	603.225
939	3/21/2014	62531	1	448.35
963	3/21/2014	93702	1	432.6
1009	3/21/2014	78758	1	139.0725
1027	3/21/2014	28115	1	1259.9475
1053	3/21/2014	67212	1	346.4475
1060	3/21/2014	25168	1	178.4475
1114	3/21/2014	71019	1	228.3225
1115	3/21/2014	25674	1	456.6975
1118	3/21/2014	72330	1	398.9475
1118	3/21/2014	93704	1	398.9475
1129	3/21/2014	79902	1	472.4475
1137	3/21/2014	30107	1	834.6975
1155	3/21/2014	01469	1	577.4475
1171	3/21/2014	07060	1	425.1975
1171	3/21/2014	19934	1	398.9475
1171	3/21/2014	44011	1	398.9475
1171	3/21/2014	44319	1	393.6975
1176	3/21/2014	78751	1	614.1975
1177	3/21/2014	07457	1	278.1975
1177	3/21/2014	85215	1	288.6975
1177	3/21/2014	95035	1	278.1975
1179	3/21/2014	19512	1	598.4475
1212	3/21/2014	03458	1	456.6975
1212	3/21/2014	07083	1	482.9475
1212	3/21/2014	80209	1	456.6975
1698	3/21/2014	84087	1	178.4475
1711	3/21/2014	49424	1	115.4475
1720	3/21/2014	32626	1	293.9475
1722	3/21/2014	47031	1	78.6975
1779	3/21/2014	22655	1	787.4475
1799	3/21/2014	90026	1	786.975
1826	3/21/2014	60656	1	236.1975
1852	3/21/2014	98388	1	173.1975
1868	3/21/2014	56324	1	1181.1975
1906	3/21/2014	91214	1	721.8225
1920	3/21/2014	32080	1	335.9475
1920	3/21/2014	44147	1	314.9475
1920	3/21/2014	44672	1	314.9475
1989	3/21/2014	25428	1	456.6975
1995	3/21/2014	44278	1	419.9475
2045	3/21/2014	68123	1	608.9475
2052	3/21/2014	28390	1	766.4475
2054	3/21/2014	78550	1	724.4475
2055	3/21/2014	44313	1	719.1975
2086	3/21/2014	30012	1	283.4475
2086	3/21/2014	89521	1	283.4475
2097	3/21/2014	84094	1	519.6975
2106	3/21/2014	24065	1	824.1975
2125	3/21/2014	54755	1	514.4475
2136	3/21/2014	12545	1	477.6975
2145	3/21/2014	17201	1	404.1975
2145	3/21/2014	80218	1	414.6975
2154	3/21/2014	87122	1	839.9475
2170	3/21/2014	31008	1	703.4475
2173	3/21/2014	76542	1	776.9475
2199	3/21/2014	84044	1	240.975
2207	3/21/2014	99632	1	117.6
2225	3/21/2014	20176	1	80.85
2225	3/21/2014	89801	1	80.85
2254	3/21/2014	89801	1	75.6
2262	3/21/2014	48038	1	361.725
2269	3/21/2014	01222	1	393.225
2269	3/21/2014	06082	1	393.225
2275	3/21/2014	92627	1	445.725
2277	3/21/2014	01013	1	330.225
2284	3/21/2014	85048	1	375.375
2295	3/21/2014	77026	1	1080.975
2331	3/21/2014	33635	1	750.225
2332	3/21/2014	27701	1	576.975
2337	3/21/2014	53185	1	419.475
2337	3/21/2014	55077	1	419.475
2337	3/21/2014	55305	1	419.475
2337	3/21/2014	62040	1	419.475
2337	3/21/2014	85282	1	419.475
2343	3/21/2014	98837	1	566.475
2350	3/21/2014	43207	1	408.975
2350	3/21/2014	68123	1	408.975
2368	3/21/2014	29673	1	823.725
2380	3/21/2014	50320	1	361.725
2389	3/21/2014	74820	1	923.475
1171	3/30/2014	33068	1	419.9475
1179	3/30/2014	07826	1	624.6975
1223	3/30/2014	13074	1	456.6975
2103	3/30/2014	14810	1	629.9475
2106	3/30/2014	80550	1	824.1975
2106	3/30/2014	98604	1	824.1975
2145	3/30/2014	92128	1	414.6975
2145	3/30/2014	97760	1	404.1975
2197	3/30/2014	91942	1	272.475
2206	3/30/2014	38574	1	117.6
2215	3/30/2014	93420	1	424.725
2262	3/30/2014	83638	1	335.9475
2275	3/30/2014	48154	1	445.725
2275	3/30/2014	92882	1	445.725
2332	3/30/2014	01532	1	576.975
2363	3/30/2014	92107	1	944.475
2366	3/30/2014	92107	1	435.225
2403	3/30/2014	48111	1	135.975
292	3/30/2014	45506	1	697.9875
295	3/30/2014	45506	1	1049.7375
397	3/30/2014	23803	1	1496.1975
407	3/30/2014	20613	1	1708.8225
407	3/30/2014	47501	1	1708.8225
407	3/30/2014	61546	1	1708.8225
449	3/30/2014	39466	1	1070.9475
449	3/30/2014	92563	1	1070.9475
449	3/30/2014	98366	1	1070.9475
451	3/30/2014	30328	1	963.3225
451	3/30/2014	66502	1	963.3225
451	3/30/2014	75656	1	963.3225
461	3/30/2014	27909	1	1220.5725
465	3/30/2014	28574	1	1181.1975
465	3/30/2014	92346	1	1181.1975
506	3/30/2014	28658	1	1359.6975
506	3/30/2014	34208	1	1359.6975
506	3/30/2014	43110	1	1359.6975
506	3/30/2014	44070	1	1359.6975
506	3/30/2014	49756	1	1359.6975
545	3/30/2014	33322	1	832.0725
547	3/30/2014	06880	1	559.0725
549	3/30/2014	08094	1	564.3225
558	3/30/2014	57401	1	1522.4475
560	3/30/2014	63825	1	700.8225
567	3/30/2014	66508	1	811.0725
585	3/30/2014	38464	1	419.9475
585	3/30/2014	60504	1	419.9475
598	3/30/2014	91302	1	971.1975
653	3/30/2014	19012	1	918.6975
653	3/30/2014	66086	1	918.6975
690	3/30/2014	20148	1	425.1975
690	3/30/2014	37160	1	433.0725
1027	3/30/2014	51360	1	1233.6975
1171	3/30/2014	12525	1	393.6975
1177	3/30/2014	79015	1	288.6975
1828	3/30/2014	41011	1	288.6975
1879	3/30/2014	85022	1	1049.9475
2214	3/30/2014	81403	1	435.225
2280	3/30/2014	22911	1	209.475
2286	3/30/2014	98433	1	834.225
2332	3/30/2014	91950	1	576.975
2350	3/30/2014	17102	1	408.975
2350	3/30/2014	48183	1	414.225
2350	3/30/2014	60467	1	414.225
2366	3/30/2014	92136	1	435.225
354	3/30/2014	90272	1	1154.7375
391	3/30/2014	45030	1	1023.4875
451	3/30/2014	70706	1	963.3225
451	3/30/2014	82601	1	963.3225
451	3/30/2014	88101	1	963.3225
461	3/30/2014	32219	1	1220.5725
465	3/30/2014	01756	1	1181.1975
465	3/30/2014	22202	1	1181.1975
465	3/30/2014	67487	1	1181.1975
465	3/30/2014	75494	1	1181.1975
506	3/30/2014	22042	1	1359.6975
506	3/30/2014	48335	1	1359.6975
506	3/30/2014	77084	1	1359.6975
506	3/30/2014	82601	1	1359.6975
506	3/30/2014	89169	1	1359.6975
506	3/30/2014	95118	1	1359.6975
545	3/30/2014	33435	1	832.0725
555	3/30/2014	66203	1	929.1975
560	3/30/2014	65556	1	700.8225
560	3/30/2014	93245	1	700.8225
561	3/30/2014	39556	1	745.4475
563	3/30/2014	23435	1	829.4475
582	3/30/2014	78245	1	356.9475
585	3/30/2014	99347	1	419.9475
598	3/30/2014	90068	1	971.1975
614	3/30/2014	95131	1	700.8225
616	3/30/2014	44054	1	711.3225
640	3/30/2014	92545	1	824.1975
651	3/30/2014	23901	1	834.6975
651	3/30/2014	87410	1	834.6975
653	3/30/2014	22030	1	881.9475
653	3/30/2014	64086	1	918.6975
690	3/30/2014	32908	1	433.0725
1033	3/30/2014	87102	1	997.4475
1086	3/30/2014	55031	1	118.0725
1114	3/30/2014	84325	1	228.3225
1118	3/30/2014	92570	1	398.9475
1758	3/30/2014	94131	1	482.475
1759	3/30/2014	78250	1	445.725
1810	3/30/2014	85255	1	288.6975
1868	3/30/2014	83301	1	1186.4475
2103	3/30/2014	89179	1	629.9475
2104	3/30/2014	95242	1	577.4475
2106	3/30/2014	89110	1	824.1975
2107	3/30/2014	89117	1	656.1975
2150	3/30/2014	80904	1	608.9475
2154	3/30/2014	80918	1	771.6975
2189	3/30/2014	92127	1	351.225
2207	3/30/2014	38574	1	117.6
2215	3/30/2014	81403	1	435.225
2254	3/30/2014	38119	1	75.6
2275	3/30/2014	92595	1	445.725
2341	3/30/2014	60107	1	466.725
2360	3/30/2014	38053	1	613.725
2395	3/30/2014	33315	1	177.975
449	3/30/2014	47452	1	1070.9475
449	3/30/2014	51334	1	1070.9475
449	3/30/2014	64082	1	1070.9475
449	3/30/2014	80651	1	1070.9475
451	3/30/2014	29461	1	963.3225
451	3/30/2014	98272	1	963.3225
461	3/30/2014	57108	1	1220.5725
465	3/30/2014	21787	1	1181.1975
465	3/30/2014	27292	1	1181.1975
465	3/30/2014	66617	1	1181.1975
465	3/30/2014	89169	1	1181.1975
465	3/30/2014	91307	1	1181.1975
465	3/30/2014	91354	1	1181.1975
465	3/30/2014	93307	1	1181.1975
506	3/30/2014	57107	1	1359.6975
506	3/30/2014	92307	1	1270.4475
506	3/30/2014	98003	1	1359.6975
506	3/30/2014	98012	1	1359.6975
545	3/30/2014	24503	1	832.0725
560	3/30/2014	68352	1	700.8225
563	3/30/2014	64155	1	787.4475
563	3/30/2014	92570	1	829.4475
567	3/30/2014	32901	1	811.0725
582	3/30/2014	78130	5	1784.7375
585	3/30/2014	32141	1	419.9475
585	3/30/2014	35761	1	419.9475
585	3/30/2014	62095	1	419.9475
589	3/30/2014	23235	1	892.4475
598	3/30/2014	33322	1	971.1975
616	3/30/2014	80538	1	711.3225
640	3/30/2014	44134	1	824.1975
640	3/30/2014	66048	1	813.6975
651	3/30/2014	52806	1	834.6975
653	3/30/2014	37160	1	918.6975
656	3/30/2014	73034	1	913.4475
668	3/30/2014	44514	1	1412.1975
690	3/30/2014	98208	1	433.0725
1027	3/30/2014	51331	1	1207.4475
1171	3/30/2014	53004	1	398.9475
1852	3/30/2014	97201	1	178.4475
2104	3/30/2014	19380	1	577.4475
2254	3/30/2014	17315	1	72.975
2277	3/30/2014	22840	1	330.225
2337	3/30/2014	38018	1	419.475
2350	3/30/2014	92106	1	408.975
2350	3/30/2014	92114	1	408.975
2350	3/30/2014	98629	1	408.975
2361	3/30/2014	38119	1	634.725
2369	3/30/2014	38018	1	450.975
407	3/30/2014	66071	1	1708.8225
407	3/30/2014	66701	1	1708.8225
407	3/30/2014	91741	1	1708.8225
449	3/30/2014	33309	1	1070.9475
449	3/30/2014	34235	1	1070.9475
449	3/30/2014	56127	1	1070.9475
449	3/30/2014	57005	1	1070.9475
449	3/30/2014	68901	1	1070.9475
449	3/30/2014	70030	1	1070.9475
449	3/30/2014	92308	1	1070.9475
451	3/30/2014	44060	1	963.3225
461	3/30/2014	73034	1	1220.5725
465	3/30/2014	02050	1	1181.1975
465	3/30/2014	02351	1	1181.1975
465	3/30/2014	19956	1	1181.1975
465	3/30/2014	20772	1	1181.1975
465	3/30/2014	44691	1	1181.1975
465	3/30/2014	45631	2	2362.395
465	3/30/2014	46901	1	1181.1975
465	3/30/2014	68524	1	1181.1975
465	3/30/2014	80528	1	1181.1975
471	3/30/2014	57108	1	958.0725
506	3/30/2014	06810	1	1359.6975
506	3/30/2014	19713	1	1359.6975
506	3/30/2014	38449	1	1359.6975
506	3/30/2014	53051	1	1359.6975
506	3/30/2014	60417	1	1359.6975
506	3/30/2014	62812	1	1359.6975
506	3/30/2014	85225	1	1359.6975
547	3/30/2014	99645	1	559.0725
549	3/30/2014	97321	1	564.3225
561	3/30/2014	48867	1	745.4475
582	3/30/2014	78006	1	356.9475
584	3/30/2014	93727	1	619.4475
584	3/30/2014	98524	1	619.4475
585	3/30/2014	66111	1	419.9475
585	3/30/2014	93446	1	419.9475
589	3/30/2014	23456	1	892.4475
616	3/30/2014	64089	1	711.3225
640	3/30/2014	20685	1	824.1975
640	3/30/2014	37097	1	813.6975
651	3/30/2014	92126	1	834.6975
653	3/30/2014	48843	1	918.6975
656	3/30/2014	70448	1	950.1975
1183	3/30/2014	41653	1	682.4475
1707	3/30/2014	92807	1	131.1975
1896	3/30/2014	98597	1	755.9475
2103	3/30/2014	17011	1	629.9475
2103	3/30/2014	20871	1	629.9475
2107	3/30/2014	95946	1	656.1975
2124	3/30/2014	80921	1	892.4475
2150	3/30/2014	94550	1	608.9475
2173	3/30/2014	14741	1	776.9475
2255	3/30/2014	17315	1	72.975
2275	3/30/2014	24701	1	445.725
2337	3/30/2014	38002	1	419.475
2367	3/30/2014	01020	1	508.725
2403	3/30/2014	17055	1	135.975
407	3/30/2014	62062	1	1708.8225
439	3/30/2014	63755	1	1080.8175
439	3/30/2014	91320	1	1080.8175
449	3/30/2014	08360	1	1070.9475
449	3/30/2014	27284	1	1070.9475
449	3/30/2014	64093	1	1070.9475
449	3/30/2014	64118	1	1070.9475
451	3/30/2014	20112	1	963.3225
451	3/30/2014	44314	1	923.9475
461	3/30/2014	67401	1	1220.5725
465	3/30/2014	19446	1	1181.1975
465	3/30/2014	27017	1	1181.1975
465	3/30/2014	28613	1	1181.1975
465	3/30/2014	32824	1	1181.1975
465	3/30/2014	34950	1	1181.1975
465	3/30/2014	48162	1	1181.1975
465	3/30/2014	60188	1	1181.1975
465	3/30/2014	83713	1	1181.1975
465	3/30/2014	91773	1	1181.1975
465	3/30/2014	98418	1	1181.1975
470	3/30/2014	45356	1	1039.4475
471	3/30/2014	19810	1	958.0725
471	3/30/2014	43028	1	958.0725
506	3/30/2014	12780	1	1359.6975
506	3/30/2014	32804	1	1359.6975
506	3/30/2014	47273	1	1359.6975
506	3/30/2014	48076	1	1359.6975
506	3/30/2014	48134	1	1359.6975
506	3/30/2014	57003	1	1359.6975
506	3/30/2014	59808	1	1359.6975
506	3/30/2014	68065	1	1359.6975
506	3/30/2014	77479	1	1359.6975
560	3/30/2014	68826	1	700.8225
561	3/30/2014	44644	1	745.4475
561	3/30/2014	77904	1	745.4475
563	3/30/2014	18612	1	787.4475
585	3/30/2014	33185	1	419.9475
585	3/30/2014	37412	1	419.9475
589	3/30/2014	29485	1	850.4475
589	3/30/2014	32937	1	892.4475
598	3/30/2014	48170	1	971.1975
604	3/30/2014	80302	1	559.0725
688	3/30/2014	39503	1	561.6975
688	3/30/2014	93722	1	569.5725
690	3/30/2014	39426	1	433.0725
1085	3/30/2014	55031	1	118.0725
1177	3/30/2014	98270	1	288.6975
1180	3/30/2014	46208	1	540.6975
1851	3/30/2014	93449	1	325.4475
1868	3/30/2014	13088	1	1186.4475
2103	3/30/2014	81303	1	629.9475
2107	3/30/2014	85392	1	656.1975
2144	3/30/2014	92610	1	477.6975
2163	3/30/2014	92027	1	708.6975
2275	3/30/2014	91977	1	445.725
2331	3/30/2014	38060	1	734.475
2332	3/30/2014	33021	1	582.225
2337	3/30/2014	19565	1	419.475
2337	3/30/2014	38138	1	419.475
2360	3/30/2014	38120	1	613.725
2366	3/30/2014	92057	1	435.225
2367	3/30/2014	38018	1	508.725
2379	3/30/2014	48433	1	225.225
2403	3/30/2014	48122	1	135.975
9	3/30/2014	32257	1	634.725
148	3/30/2014	80132	1	690.375
254	3/30/2014	22192	1	839.7375
407	3/30/2014	30741	1	1708.8225
407	3/30/2014	33446	1	1708.8225
407	3/30/2014	44216	1	1708.8225
407	3/30/2014	73750	1	1708.8225
449	3/30/2014	58103	1	1070.9475
449	3/30/2014	58104	1	1070.9475
451	3/30/2014	19111	1	963.3225
465	3/30/2014	20151	1	1181.1975
465	3/30/2014	22546	1	1181.1975
465	3/30/2014	98311	1	1181.1975
465	3/30/2014	98937	2	2362.395
471	3/30/2014	22624	1	958.0725
471	3/30/2014	33324	1	958.0725
471	3/30/2014	48114	1	958.0725
471	3/30/2014	62002	1	958.0725
506	3/30/2014	19054	1	1359.6975
506	3/30/2014	22720	1	1359.6975
506	3/30/2014	28613	1	1359.6975
506	3/30/2014	33050	1	1359.6975
506	3/30/2014	57110	1	1359.6975
506	3/30/2014	58042	1	1270.4475
506	3/30/2014	62432	1	1359.6975
506	3/30/2014	92883	1	1359.6975
507	3/30/2014	37166	1	2047.4475
507	3/30/2014	92886	1	2047.4475
555	3/30/2014	80911	1	929.1975
561	3/30/2014	98208	1	745.4475
567	3/30/2014	24551	1	811.0725
567	3/30/2014	33018	1	853.0725
585	3/30/2014	31909	1	419.9475
589	3/30/2014	18328	1	892.4475
598	3/30/2014	37334	1	939.6975
598	3/30/2014	38671	1	971.1975
598	3/30/2014	44056	1	971.1975
598	3/30/2014	44301	1	971.1975
614	3/30/2014	97304	1	700.8225
640	3/30/2014	33426	1	824.1975
651	3/30/2014	28469	1	834.6975
651	3/30/2014	32177	1	834.6975
651	3/30/2014	85209	1	834.6975
653	3/30/2014	37167	1	881.9475
653	3/30/2014	58102	1	918.6975
668	3/30/2014	44833	1	1412.1975
668	3/30/2014	77063	1	1391.1975
688	3/30/2014	30701	1	561.6975
690	3/30/2014	66064	1	433.0725
1028	3/30/2014	85086	1	1123.4475
1049	3/30/2014	67871	1	262.4475
1115	3/30/2014	48867	1	456.6975
1115	3/30/2014	92595	1	456.6975
1212	3/30/2014	46219	1	482.9475
1883	3/30/2014	85253	1	761.1975
2136	3/30/2014	93041	1	477.6975
2286	3/30/2014	90744	1	834.225
2331	3/30/2014	85641	1	750.225
2341	3/30/2014	48073	1	466.725
2350	3/30/2014	98837	1	408.975
2355	3/30/2014	98038	1	708.225
2360	3/30/2014	37763	1	608.475
2363	3/30/2014	91914	1	944.475
2366	3/30/2014	48118	1	419.475
2412	3/30/2014	22903	1	120.225
397	3/30/2014	28690	1	1496.1975
397	3/30/2014	83716	1	1496.1975
407	3/30/2014	21090	1	1708.8225
407	3/30/2014	21713	1	1708.8225
407	3/30/2014	67005	1	1708.8225
407	3/30/2014	68434	1	1708.8225
407	3/30/2014	94551	1	1708.8225
461	3/30/2014	63468	1	1220.5725
461	3/30/2014	66217	1	1220.5725
465	3/30/2014	19473	1	1181.1975
465	3/30/2014	32246	1	1181.1975
465	3/30/2014	79121	1	1181.1975
471	3/30/2014	40515	1	958.0725
471	3/30/2014	44023	1	958.0725
471	3/30/2014	44677	1	958.0725
506	3/30/2014	27615	1	1359.6975
506	3/30/2014	29045	1	1359.6975
506	3/30/2014	35801	1	1359.6975
506	3/30/2014	38351	1	1359.6975
506	3/30/2014	47553	1	1359.6975
506	3/30/2014	64060	1	1359.6975
506	3/30/2014	98296	2	2719.395
545	3/30/2014	32967	1	832.0725
558	3/30/2014	33983	1	1522.4475
563	3/30/2014	66012	1	829.4475
567	3/30/2014	34786	1	853.0725
584	3/30/2014	32953	1	619.4475
584	3/30/2014	70460	1	619.4475
585	3/30/2014	28504	1	419.9475
598	3/30/2014	39560	1	939.6975
598	3/30/2014	66614	1	971.1975
616	3/30/2014	66062	1	711.3225
674	3/30/2014	33324	1	682.4475
688	3/30/2014	29907	1	569.5725
1177	3/30/2014	48122	1	288.6975
1177	3/30/2014	53142	1	288.6975
1177	3/30/2014	92563	2	524.895
1773	3/30/2014	93455	1	1049.9475
1810	3/30/2014	85251	1	288.6975
1867	3/30/2014	06112	1	944.9475
1879	3/30/2014	21234	1	997.4475
2145	3/30/2014	60661	1	404.1975
2148	3/30/2014	89148	1	666.6975
2197	3/30/2014	97203	1	272.475
2214	3/30/2014	93420	1	424.725
2255	3/30/2014	38119	1	75.6
2263	3/30/2014	83638	1	335.9475
2275	3/30/2014	48185	1	445.725
2331	3/30/2014	60462	1	750.225
2332	3/30/2014	33311	1	582.225
2363	3/30/2014	92129	1	944.475
2367	3/30/2014	52302	1	508.725
2368	3/30/2014	60446	1	781.725
2369	3/30/2014	17043	1	450.975
3	3/31/2014	92028	1	955.5
9	3/31/2014	60564	1	634.725
16	3/31/2014	30040	1	711.375
16	3/31/2014	99701	1	711.375
19	3/31/2014	89511	1	367.4475
29	3/31/2014	07024	1	524.475
29	3/31/2014	07093	1	524.475
41	3/31/2014	56159	1	845.25
45	3/31/2014	89408	1	472.4475
106	3/31/2014	91754	1	982.0125
132	3/31/2014	17055	1	782.25
132	3/31/2014	48168	1	782.25
202	3/31/2014	02717	1	1359.6975
207	3/31/2014	44044	1	1049.9475
208	3/31/2014	37122	1	1472.5725
208	3/31/2014	48114	1	1472.5725
209	3/31/2014	76049	1	1601.1975
397	3/31/2014	16510	1	1496.1975
397	3/31/2014	72061	1	1496.1975
407	3/31/2014	14586	1	1708.8225
407	3/31/2014	16950	1	1708.8225
407	3/31/2014	44889	1	1708.8225
407	3/31/2014	64075	1	1708.8225
407	3/31/2014	77433	1	1708.8225
415	3/31/2014	30606	1	958.0725
428	3/31/2014	85224	1	1196.9475
449	3/31/2014	21619	1	1070.9475
449	3/31/2014	29365	2	2110.395
449	3/31/2014	31314	1	1070.9475
449	3/31/2014	32703	1	1070.9475
449	3/31/2014	37015	1	1070.9475
449	3/31/2014	37821	1	1070.9475
449	3/31/2014	43452	1	1070.9475
449	3/31/2014	45215	1	1070.9475
449	3/31/2014	48640	1	1070.9475
449	3/31/2014	50315	1	1070.9475
449	3/31/2014	54423	1	1070.9475
449	3/31/2014	55044	1	1070.9475
449	3/31/2014	56560	1	1070.9475
449	3/31/2014	57110	1	1070.9475
449	3/31/2014	75771	1	1070.9475
449	3/31/2014	76548	1	1070.9475
449	3/31/2014	80751	1	1039.4475
451	3/31/2014	46931	1	963.3225
451	3/31/2014	61951	1	963.3225
451	3/31/2014	68410	1	963.3225
451	3/31/2014	70420	1	963.3225
451	3/31/2014	76093	1	963.3225
451	3/31/2014	78641	1	963.3225
451	3/31/2014	84660	1	923.9475
451	3/31/2014	92371	1	963.3225
461	3/31/2014	11010	1	1144.4475
461	3/31/2014	21052	1	1220.5725
461	3/31/2014	45505	1	1220.5725
461	3/31/2014	46975	1	1220.5725
461	3/31/2014	48438	1	1220.5725
461	3/31/2014	49302	1	1220.5725
461	3/31/2014	60118	1	1220.5725
465	3/31/2014	06492	1	1181.1975
465	3/31/2014	06525	1	1181.1975
465	3/31/2014	06790	1	1181.1975
465	3/31/2014	07407	1	1181.1975
465	3/31/2014	12010	1	1181.1975
465	3/31/2014	12225	2	2362.395
465	3/31/2014	13027	2	2362.395
465	3/31/2014	15642	1	1181.1975
465	3/31/2014	16950	1	1181.1975
465	3/31/2014	18104	1	1181.1975
465	3/31/2014	20112	1	1181.1975
465	3/31/2014	27545	1	1181.1975
465	3/31/2014	31024	1	1181.1975
465	3/31/2014	33024	1	1181.1975
465	3/31/2014	34113	1	1181.1975
465	3/31/2014	34761	1	1181.1975
465	3/31/2014	37027	1	1181.1975
465	3/31/2014	39401	1	1181.1975
465	3/31/2014	39773	1	1181.1975
465	3/31/2014	44646	1	1181.1975
465	3/31/2014	45244	1	1181.1975
465	3/31/2014	45320	1	1181.1975
465	3/31/2014	48334	1	1181.1975
465	3/31/2014	48860	1	1181.1975
465	3/31/2014	49009	1	1181.1975
465	3/31/2014	51462	1	1181.1975
465	3/31/2014	54016	1	1181.1975
465	3/31/2014	57201	1	1181.1975
465	3/31/2014	60411	1	1181.1975
465	3/31/2014	64056	1	1181.1975
465	3/31/2014	64504	1	1181.1975
465	3/31/2014	76112	1	1181.1975
465	3/31/2014	78065	1	1181.1975
465	3/31/2014	79934	1	1181.1975
465	3/31/2014	80538	2	2362.395
465	3/31/2014	84335	1	1181.1975
465	3/31/2014	85741	1	1181.1975
465	3/31/2014	85742	1	1181.1975
465	3/31/2014	87506	1	1181.1975
465	3/31/2014	91730	1	1181.1975
465	3/31/2014	92404	1	1181.1975
465	3/31/2014	98682	1	1181.1975
470	3/31/2014	89130	1	1039.4475
471	3/31/2014	07646	1	958.0725
471	3/31/2014	12010	1	958.0725
471	3/31/2014	37321	1	958.0725
471	3/31/2014	48377	1	958.0725
471	3/31/2014	58103	1	958.0725
471	3/31/2014	58833	1	958.0725
471	3/31/2014	76004	1	958.0725
471	3/31/2014	76114	1	958.0725
471	3/31/2014	91724	1	958.0725
477	3/31/2014	53186	1	1369.5675
506	3/31/2014	10536	1	1359.6975
506	3/31/2014	10924	1	1359.6975
506	3/31/2014	12309	1	1359.6975
506	3/31/2014	13780	1	1359.6975
506	3/31/2014	15057	1	1359.6975
506	3/31/2014	24101	1	1359.6975
506	3/31/2014	26155	1	1359.6975
506	3/31/2014	30116	1	1359.6975
506	3/31/2014	47305	1	1359.6975
506	3/31/2014	47424	1	1359.6975
506	3/31/2014	51526	1	1359.6975
506	3/31/2014	53022	1	1359.6975
506	3/31/2014	53146	1	1359.6975
506	3/31/2014	53151	1	1359.6975
506	3/31/2014	54952	1	1359.6975
506	3/31/2014	58106	1	1359.6975
506	3/31/2014	60471	1	1359.6975
506	3/31/2014	70471	1	1359.6975
506	3/31/2014	80908	1	1359.6975
506	3/31/2014	85310	1	1359.6975
506	3/31/2014	85641	1	1359.6975
506	3/31/2014	87144	1	1359.6975
506	3/31/2014	91761	1	1359.6975
507	3/31/2014	12118	1	2047.4475
507	3/31/2014	46368	1	2047.4475
507	3/31/2014	53091	1	2047.4475
507	3/31/2014	61008	1	2047.4475
545	3/31/2014	43016	1	832.0725
545	3/31/2014	60504	1	832.0725
549	3/31/2014	16346	1	564.3225
549	3/31/2014	33948	1	564.3225
549	3/31/2014	48185	1	564.3225
549	3/31/2014	88061	1	556.4475
555	3/31/2014	48183	1	929.1975
560	3/31/2014	31324	1	700.8225
560	3/31/2014	49202	1	700.8225
560	3/31/2014	64015	1	700.8225
560	3/31/2014	76123	1	700.8225
560	3/31/2014	78749	1	700.8225
560	3/31/2014	87112	1	700.8225
561	3/31/2014	27292	1	745.4475
561	3/31/2014	45420	1	745.4475
561	3/31/2014	48126	1	745.4475
561	3/31/2014	65473	1	745.4475
561	3/31/2014	85044	1	745.4475
563	3/31/2014	56450	1	829.4475
563	3/31/2014	64118	1	829.4475
563	3/31/2014	84790	1	829.4475
567	3/31/2014	92058	1	853.0725
567	3/31/2014	97420	1	853.0725
584	3/31/2014	48626	1	619.4475
584	3/31/2014	78634	1	619.4475
584	3/31/2014	92688	1	619.4475
585	3/31/2014	19317	1	419.9475
585	3/31/2014	35640	1	419.9475
585	3/31/2014	68147	1	419.9475
585	3/31/2014	73750	1	419.9475
585	3/31/2014	75061	1	425.1975
585	3/31/2014	93246	1	419.9475
589	3/31/2014	33556	1	892.4475
598	3/31/2014	13669	1	971.1975
598	3/31/2014	27703	1	971.1975
598	3/31/2014	49120	1	971.1975
598	3/31/2014	63052	1	971.1975
598	3/31/2014	88220	1	971.1975
598	3/31/2014	92008	2	1942.395
598	3/31/2014	92118	1	971.1975
604	3/31/2014	23666	1	559.0725
604	3/31/2014	43221	1	559.0725
604	3/31/2014	49428	1	559.0725
604	3/31/2014	80233	1	559.0725
604	3/31/2014	80601	1	559.0725
614	3/31/2014	77044	1	700.8225
616	3/31/2014	19605	1	711.3225
640	3/31/2014	44333	1	824.1975
640	3/31/2014	68147	1	824.1975
640	3/31/2014	76058	1	813.6975
640	3/31/2014	80401	1	824.1975
653	3/31/2014	98607	1	918.6975
654	3/31/2014	60177	1	1023.6975
656	3/31/2014	70669	1	913.4475
667	3/31/2014	62040	1	818.9475
688	3/31/2014	06057	1	561.6975
688	3/31/2014	32817	1	569.5725
688	3/31/2014	44870	1	561.6975
690	3/31/2014	53091	1	433.0725
711	3/31/2014	01368	1	246.6975
711	3/31/2014	06033	1	246.6975
711	3/31/2014	14424	1	246.6975
711	3/31/2014	17820	1	246.6975
711	3/31/2014	21660	1	246.6975
711	3/31/2014	43068	1	246.6975
711	3/31/2014	44028	1	246.6975
711	3/31/2014	61115	1	246.6975
711	3/31/2014	79720	1	246.6975
719	3/31/2014	13367	1	104.9475
719	3/31/2014	20815	1	104.9475
719	3/31/2014	24526	1	104.9475
719	3/31/2014	28348	1	104.9475
719	3/31/2014	41263	1	104.9475
719	3/31/2014	66067	1	104.9475
719	3/31/2014	81520	1	104.9475
720	3/31/2014	16066	1	104.9475
720	3/31/2014	41339	1	104.9475
720	3/31/2014	53027	1	104.9475
720	3/31/2014	53051	1	104.9475
720	3/31/2014	81504	1	104.9475
722	3/31/2014	24523	1	167.9475
731	3/31/2014	80644	1	146.9475
732	3/31/2014	83445	2	293.895
733	3/31/2014	86426	1	443.1
759	3/31/2014	95662	1	191.1
762	3/31/2014	59624	1	218.925
763	3/31/2014	34602	1	389.55
763	3/31/2014	92880	1	389.55
777	3/31/2014	43532	1	151.2
779	3/31/2014	33166	1	389.025
779	3/31/2014	88101	1	389.025
780	3/31/2014	55340	1	389.025
780	3/31/2014	97045	1	389.025
782	3/31/2014	29527	1	129.675
782	3/31/2014	92584	1	129.675
791	3/31/2014	56310	1	73.4475
791	3/31/2014	59722	1	73.4475
791	3/31/2014	70438	1	73.4475
791	3/31/2014	76008	1	73.4475
791	3/31/2014	77838	1	73.4475
791	3/31/2014	97038	1	73.4475
792	3/31/2014	26104	1	73.4475
792	3/31/2014	74702	1	73.4475
792	3/31/2014	75087	1	73.4475
792	3/31/2014	83442	1	73.4475
794	3/31/2014	34787	1	99.6975
807	3/31/2014	34491	1	261.975
807	3/31/2014	68025	1	261.975
808	3/31/2014	08844	1	398.9475
808	3/31/2014	39828	1	398.9475
808	3/31/2014	49047	1	398.9475
808	3/31/2014	53132	1	398.9475
808	3/31/2014	83655	1	398.9475
808	3/31/2014	92587	1	398.9475
809	3/31/2014	15401	1	269.85
816	3/31/2014	33062	1	456.6975
816	3/31/2014	48433	1	456.6975
816	3/31/2014	81521	1	456.6975
817	3/31/2014	20111	1	409.4475
817	3/31/2014	30022	1	409.4475
819	3/31/2014	34112	1	1475.25
822	3/31/2014	53149	1	446.1975
824	3/31/2014	33016	1	461.9475
824	3/31/2014	84339	1	461.9475
826	3/31/2014	06360	1	1411.2
826	3/31/2014	12110	1	1259.475
834	3/31/2014	33331	1	1102.4475
839	3/31/2014	33614	1	957.075
840	3/31/2014	27526	1	918.6975
875	3/31/2014	32935	1	524.9475
875	3/31/2014	34997	1	524.9475
902	3/31/2014	49837	2	314.895
902	3/31/2014	89074	1	157.4475
908	3/31/2014	24540	1	215.1975
908	3/31/2014	32084	1	215.1975
908	3/31/2014	52302	1	220.4475
916	3/31/2014	21218	1	839.9475
925	3/31/2014	63303	1	314.9475
925	3/31/2014	65251	1	314.9475
925	3/31/2014	75068	1	314.9475
925	3/31/2014	76023	1	314.9475
927	3/31/2014	65804	1	603.225
931	3/31/2014	94534	1	356.9475
939	3/31/2014	99362	1	432.6
942	3/31/2014	71602	1	614.1975
945	3/31/2014	16601	1	702.975
945	3/31/2014	33013	1	702.975
963	3/31/2014	22815	1	432.6
963	3/31/2014	33702	1	432.6
969	3/31/2014	16415	1	419.9475
969	3/31/2014	48331	1	419.9475
969	3/31/2014	75007	1	419.9475
974	3/31/2014	12589	1	695.1
980	3/31/2014	30114	1	432.6
981	3/31/2014	06111	6	1319.85
981	3/31/2014	46408	1	219.975
993	3/31/2014	32080	1	419.9475
993	3/31/2014	54968	1	432.6
1007	3/31/2014	12198	1	486.675
1009	3/31/2014	48457	1	139.0725
1009	3/31/2014	50511	1	139.0725
1009	3/31/2014	77056	1	139.0725
1009	3/31/2014	95117	1	139.0725
1011	3/31/2014	33023	1	293.9475
1011	3/31/2014	62420	1	293.9475
1011	3/31/2014	80537	1	293.9475
1013	3/31/2014	50560	1	104.9475
1013	3/31/2014	50667	1	104.9475
1013	3/31/2014	52057	1	104.9475
1013	3/31/2014	52804	1	104.9475
1023	3/31/2014	20817	1	320.1975
1026	3/31/2014	39301	1	181.0725
1026	3/31/2014	92007	1	181.0725
1026	3/31/2014	93292	1	181.0725
1027	3/31/2014	32134	1	1233.6975
1027	3/31/2014	47993	1	1233.6975
1027	3/31/2014	79201	1	1259.9475
1043	3/31/2014	13815	1	419.9475
1043	3/31/2014	18976	1	419.9475
1053	3/31/2014	47562	1	341.1975
1053	3/31/2014	48640	1	341.1975
1059	3/31/2014	56347	1	173.1975
1062	3/31/2014	03470	1	188.9475
1062	3/31/2014	33830	1	188.9475
1085	3/31/2014	43512	1	123.3225
1085	3/31/2014	43545	1	115.4475
1085	3/31/2014	99623	1	120.6975
1086	3/31/2014	56619	1	118.0725
1114	3/31/2014	81526	1	212.5725
1115	3/31/2014	01757	1	456.6975
1115	3/31/2014	15909	1	456.6975
1115	3/31/2014	49319	1	446.1975
1115	3/31/2014	83274	1	456.6975
1115	3/31/2014	84029	1	456.6975
1115	3/31/2014	84107	1	456.6975
1118	3/31/2014	26031	1	398.9475
1118	3/31/2014	37643	1	398.9475
1118	3/31/2014	44319	1	398.9475
1118	3/31/2014	62025	1	398.9475
1118	3/31/2014	92284	1	398.9475
1120	3/31/2014	37128	1	241.4475
1120	3/31/2014	84021	1	241.4475
1125	3/31/2014	43517	1	997.4475
1125	3/31/2014	78664	1	1015.8225
1129	3/31/2014	32259	1	509.1975
1129	3/31/2014	43756	1	509.1975
1129	3/31/2014	54247	1	493.4475
1129	3/31/2014	78163	1	509.1975
1129	3/31/2014	84084	1	509.1975
1137	3/31/2014	02743	1	850.4475
1137	3/31/2014	48346	1	834.6975
1137	3/31/2014	48462	1	834.6975
1140	3/31/2014	28753	1	829.4475
1140	3/31/2014	32168	1	845.1975
1141	3/31/2014	46933	1	881.9475
1155	3/31/2014	71459	1	566.9475
1155	3/31/2014	91741	2	1259.895
1171	3/31/2014	25442	1	398.9475
1171	3/31/2014	33134	1	398.9475
1171	3/31/2014	60081	1	398.9475
1171	3/31/2014	78541	1	398.9475
1171	3/31/2014	83401	1	393.6975
1171	3/31/2014	84118	2	824.145
1171	3/31/2014	84660	1	419.9475
1171	3/31/2014	98823	1	419.9475
1171	3/31/2014	99731	1	398.9475
1175	3/31/2014	06066	1	803.1975
1175	3/31/2014	44060	1	803.1975
1175	3/31/2014	44241	1	787.4475
1175	3/31/2014	85027	1	824.1975
1176	3/31/2014	02895	1	614.1975
1176	3/31/2014	22554	1	614.1975
1176	3/31/2014	28546	1	614.1975
1176	3/31/2014	32837	1	614.1975
1176	3/31/2014	33020	1	614.1975
1176	3/31/2014	84104	1	614.1975
1177	3/31/2014	01453	1	262.4475
1177	3/31/2014	18940	1	288.6975
1177	3/31/2014	19154	1	272.9475
1177	3/31/2014	33954	1	278.1975
1177	3/31/2014	60438	1	251.9475
1177	3/31/2014	74017	1	272.9475
1177	3/31/2014	80129	1	278.1975
1177	3/31/2014	91006	1	288.6975
1177	3/31/2014	92620	1	251.9475
1177	3/31/2014	93292	1	262.4475
1177	3/31/2014	93906	1	288.6975
1177	3/31/2014	94523	1	262.4475
1179	3/31/2014	10583	1	587.9475
1182	3/31/2014	16407	1	233.5725
1183	3/31/2014	02842	1	750.6975
1183	3/31/2014	33021	1	750.6975
1183	3/31/2014	99011	1	692.9475
1194	3/31/2014	54952	1	787.4475
1194	3/31/2014	92677	1	803.1975
1223	3/31/2014	76240	1	446.1975
1265	3/31/2014	90265	1	866.1975
1280	3/31/2014	08215	1	454.0725
1301	3/31/2014	92688	1	519.6975
1315	3/31/2014	77441	1	367.4475
1349	3/31/2014	80919	1	451.4475
1350	3/31/2014	18064	1	451.4475
1358	3/31/2014	45750	1	493.4475
1358	3/31/2014	59106	1	517.0725
1375	3/31/2014	45601	1	482.9475
1376	3/31/2014	30327	1	482.9475
1376	3/31/2014	32259	1	482.9475
1376	3/31/2014	46987	1	498.6975
1376	3/31/2014	97423	1	498.6975
1441	3/31/2014	80433	1	506.5725
1469	3/31/2014	59718	1	490.8225
1487	3/31/2014	94110	1	511.8225
1532	3/31/2014	77056	1	446.1975
1566	3/31/2014	46845	1	377.9475
1566	3/31/2014	89048	1	377.9475
1576	3/31/2014	95650	1	280.8225
1588	3/31/2014	92882	1	341.1975
1590	3/31/2014	63051	1	446.1975
1597	3/31/2014	25271	1	199.4475
1601	3/31/2014	81401	1	317.5725
1605	3/31/2014	75070	1	435.6975
1605	3/31/2014	94088	1	430.4475
1608	3/31/2014	93063	1	459.3225
1616	3/31/2014	95062	1	343.8225
1631	3/31/2014	87109	1	475.0725
1673	3/31/2014	90292	1	866.1975
1681	3/31/2014	98198	1	472.4475
1703	3/31/2014	13601	1	99.6975
1711	3/31/2014	56560	1	115.4475
1722	3/31/2014	33126	5	393.4875
1745	3/31/2014	11420	1	430.4475
1763	3/31/2014	06840	1	498.6975
1826	3/31/2014	10605	1	236.1975
1871	3/31/2014	33325	1	1049.9475
1874	3/31/2014	55303	1	839.9475
1875	3/31/2014	33176	1	1154.9475
1875	3/31/2014	62040	1	1154.9475
1879	3/31/2014	12550	1	1049.9475
1879	3/31/2014	52213	1	997.4475
1879	3/31/2014	68130	1	1102.4475
1889	3/31/2014	46992	1	656.1975
1889	3/31/2014	56601	1	656.1975
1901	3/31/2014	45881	1	834.6975
1908	3/31/2014	02346	1	448.8225
1908	3/31/2014	16602	1	446.1975
1908	3/31/2014	24060	1	446.1975
1908	3/31/2014	45040	1	446.1975
1908	3/31/2014	59771	1	446.1975
1908	3/31/2014	84047	1	446.1975
1908	3/31/2014	95045	1	446.1975
1912	3/31/2014	97103	1	377.4225
1916	3/31/2014	14561	1	341.1975
1916	3/31/2014	24563	1	341.1975
1916	3/31/2014	29164	1	346.4475
1920	3/31/2014	17824	1	335.9475
1920	3/31/2014	18635	1	335.9475
1920	3/31/2014	35210	1	341.1975
1920	3/31/2014	43026	1	335.9475
1920	3/31/2014	71753	1	335.9475
1920	3/31/2014	90292	1	335.9475
1920	3/31/2014	95945	1	335.9475
1920	3/31/2014	96051	1	335.9475
1982	3/31/2014	20136	1	398.9475
1982	3/31/2014	76049	1	398.9475
1982	3/31/2014	80534	1	398.9475
1982	3/31/2014	88005	1	388.4475
1989	3/31/2014	90715	1	456.6975
1989	3/31/2014	95123	1	456.6975
1989	3/31/2014	95672	1	456.6975
1994	3/31/2014	60901	1	734.9475
1995	3/31/2014	33952	1	503.9475
1995	3/31/2014	45159	1	503.9475
1995	3/31/2014	46528	1	503.9475
1995	3/31/2014	67207	1	503.9475
2036	3/31/2014	27331	2	461.895
2041	3/31/2014	77429	1	734.9475
2043	3/31/2014	32404	1	797.9475
2043	3/31/2014	39428	1	766.4475
2043	3/31/2014	71129	1	797.9475
2045	3/31/2014	14094	1	608.9475
2045	3/31/2014	19083	1	608.9475
2045	3/31/2014	22902	1	608.9475
2045	3/31/2014	56379	1	608.9475
2045	3/31/2014	59034	1	608.9475
2045	3/31/2014	60647	1	608.9475
2045	3/31/2014	90247	1	608.9475
2045	3/31/2014	92373	1	608.9475
2052	3/31/2014	10803	1	755.9475
2052	3/31/2014	32218	1	755.9475
2052	3/31/2014	39272	1	755.9475
2054	3/31/2014	55006	1	713.9475
2054	3/31/2014	93555	1	724.4475
2064	3/31/2014	37042	1	640.4475
2064	3/31/2014	42301	1	640.4475
2064	3/31/2014	77023	1	640.4475
2064	3/31/2014	85326	1	640.4475
2064	3/31/2014	91978	1	656.1975
2064	3/31/2014	92584	1	656.1975
2064	3/31/2014	95051	1	640.4475
2067	3/31/2014	27330	1	682.4475
2075	3/31/2014	98311	1	461.9475
2076	3/31/2014	75501	1	776.9475
2084	3/31/2014	86442	1	750.6975
2086	3/31/2014	12018	1	299.1975
2086	3/31/2014	55019	1	283.4475
2088	3/31/2014	66502	1	587.9475
2097	3/31/2014	61727	1	577.4475
2100	3/31/2014	34465	1	414.6975
2104	3/31/2014	28469	1	577.4475
2104	3/31/2014	45106	1	577.4475
2134	3/31/2014	18944	1	524.9475
2134	3/31/2014	37938	1	524.9475
2138	3/31/2014	33705	1	472.4475
2144	3/31/2014	16335	1	477.6975
2145	3/31/2014	60181	1	404.1975
2150	3/31/2014	97080	1	608.9475
2183	3/31/2014	44442	1	708.6975
2193	3/31/2014	60453	1	776.475
2199	3/31/2014	55025	1	240.975
2199	3/31/2014	83644	1	240.975
2206	3/31/2014	50477	1	117.6
2206	3/31/2014	78577	1	117.6
2207	3/31/2014	22181	1	117.6
2207	3/31/2014	53073	1	114.975
2218	3/31/2014	08106	1	172.725
2218	3/31/2014	10920	1	172.725
2219	3/31/2014	83301	1	172.725
2224	3/31/2014	15801	1	78.225
2224	3/31/2014	18436	1	80.85
2224	3/31/2014	46628	1	80.85
2224	3/31/2014	81504	1	78.225
2224	3/31/2014	99212	1	78.225
2225	3/31/2014	60465	1	78.225
2237	3/31/2014	70052	1	209.475
2254	3/31/2014	95020	1	75.6
2255	3/31/2014	08092	1	72.975
2255	3/31/2014	33326	1	75.6
2255	3/31/2014	58078	1	75.6
2263	3/31/2014	48316	1	361.725
2263	3/31/2014	74081	1	361.725
2263	3/31/2014	92620	1	361.725
2269	3/31/2014	32763	1	375.375
2269	3/31/2014	48729	1	380.625
2269	3/31/2014	83320	1	382.725
2269	3/31/2014	85711	1	393.225
2275	3/31/2014	43551	1	445.725
2275	3/31/2014	53097	1	445.725
2275	3/31/2014	76266	1	445.725
2277	3/31/2014	53098	1	319.725
2277	3/31/2014	61073	1	330.225
2284	3/31/2014	92227	1	375.375
2286	3/31/2014	31036	1	834.225
2331	3/31/2014	11208	1	750.225
2331	3/31/2014	30238	1	750.225
2331	3/31/2014	32766	1	750.225
2331	3/31/2014	37042	1	750.225
2331	3/31/2014	68107	1	750.225
2331	3/31/2014	85326	1	750.225
2332	3/31/2014	11226	1	582.225
2332	3/31/2014	11784	1	587.475
2332	3/31/2014	12306	1	587.475
2332	3/31/2014	37040	1	576.975
2332	3/31/2014	68123	1	582.225
2332	3/31/2014	92173	1	587.475
2337	3/31/2014	31030	1	419.475
2337	3/31/2014	35068	1	419.475
2337	3/31/2014	53120	1	419.475
2337	3/31/2014	91801	1	419.475
2337	3/31/2014	92225	1	419.475
2337	3/31/2014	92584	1	419.475
2337	3/31/2014	98122	1	419.475
2341	3/31/2014	38575	1	466.725
2341	3/31/2014	60804	1	466.725
2343	3/31/2014	89445	1	550.725
2350	3/31/2014	30240	1	408.975
2350	3/31/2014	37013	1	414.225
2350	3/31/2014	65338	1	403.725
2360	3/31/2014	29404	1	608.475
2360	3/31/2014	74848	1	608.475
2363	3/31/2014	33625	1	944.475
2365	3/31/2014	19504	1	576.975
2366	3/31/2014	01604	1	435.225
2366	3/31/2014	29420	1	435.225
2366	3/31/2014	44273	1	435.225
2366	3/31/2014	60402	1	435.225
2366	3/31/2014	78028	1	435.225
2367	3/31/2014	19152	1	513.975
2367	3/31/2014	26542	1	508.725
2369	3/31/2014	63010	1	445.725
2376	3/31/2014	36251	1	786.975
2378	3/31/2014	32244	1	807.975
2380	3/31/2014	06066	1	366.975
2393	3/31/2014	53548	1	118.125
2395	3/31/2014	33441	1	177.975
2399	3/31/2014	01119	1	135.975
2403	3/31/2014	23693	1	135.975
2403	3/31/2014	46516	1	135.975
2403	3/31/2014	48128	1	135.975
2403	3/31/2014	53811	1	135.975
2403	3/31/2014	58102	1	135.975
2405	3/31/2014	84058	1	425.1975
41	3/31/2014	23518	1	845.25
97	3/31/2014	07677	2	1269.45
115	3/31/2014	48864	1	926.625
148	3/31/2014	12563	1	690.375
148	3/31/2014	20878	1	690.375
183	3/31/2014	02368	1	790.125
183	3/31/2014	91801	1	790.125
199	3/31/2014	30228	1	1207.4475
199	3/31/2014	34654	1	1286.1975
204	3/31/2014	61101	1	955.4475
205	3/31/2014	01590	1	1144.4475
205	3/31/2014	56085	1	1157.5725
207	3/31/2014	23325	1	1049.9475
207	3/31/2014	33189	1	971.1975
207	3/31/2014	46565	1	950.1975
208	3/31/2014	69361	1	1472.5725
209	3/31/2014	17013	1	1601.1975
209	3/31/2014	29576	1	1601.1975
209	3/31/2014	38329	1	1601.1975
209	3/31/2014	94505	1	1601.1975
210	3/31/2014	78503	1	1304.5725
295	3/31/2014	06511	1	1049.7375
372	3/31/2014	57104	1	997.2375
378	3/31/2014	11369	1	787.2375
378	3/31/2014	92028	1	787.2375
397	3/31/2014	14304	1	1496.1975
397	3/31/2014	19508	1	1496.1975
397	3/31/2014	45820	1	1496.1975
397	3/31/2014	76706	1	1496.1975
397	3/31/2014	77316	1	1496.1975
397	3/31/2014	79706	1	1496.1975
397	3/31/2014	79912	1	1496.1975
397	3/31/2014	85374	1	1496.1975
402	3/31/2014	63050	1	1034.1975
407	3/31/2014	14845	1	1708.8225
407	3/31/2014	32950	1	1708.8225
407	3/31/2014	33065	1	1708.8225
407	3/31/2014	55038	1	1708.8225
407	3/31/2014	75143	1	1708.8225
407	3/31/2014	76549	1	1708.8225
407	3/31/2014	84037	1	1708.8225
407	3/31/2014	85382	1	1708.8225
415	3/31/2014	63385	2	1916.145
449	3/31/2014	28110	1	1070.9475
449	3/31/2014	35746	1	1070.9475
449	3/31/2014	39073	1	1070.9475
449	3/31/2014	43015	1	1070.9475
449	3/31/2014	43310	1	1070.9475
449	3/31/2014	44440	1	1070.9475
449	3/31/2014	45373	1	1070.9475
449	3/31/2014	56326	1	1070.9475
449	3/31/2014	60084	1	1070.9475
449	3/31/2014	61840	1	1070.9475
449	3/31/2014	64068	1	1070.9475
449	3/31/2014	66604	1	1070.9475
449	3/31/2014	74036	1	1070.9475
449	3/31/2014	76401	1	1070.9475
449	3/31/2014	78666	2	2141.895
449	3/31/2014	78748	1	1070.9475
449	3/31/2014	79606	1	1070.9475
449	3/31/2014	88345	1	1070.9475
449	3/31/2014	92056	1	1070.9475
451	3/31/2014	32736	1	963.3225
451	3/31/2014	37172	1	963.3225
451	3/31/2014	48463	1	963.3225
451	3/31/2014	49203	1	963.3225
451	3/31/2014	76115	1	963.3225
451	3/31/2014	77657	1	963.3225
461	3/31/2014	14304	1	1220.5725
461	3/31/2014	30044	1	1220.5725
461	3/31/2014	35173	1	1220.5725
461	3/31/2014	44235	1	1220.5725
461	3/31/2014	48021	1	1220.5725
461	3/31/2014	49094	1	1220.5725
461	3/31/2014	49331	1	1220.5725
461	3/31/2014	53027	2	2441.145
461	3/31/2014	60026	2	2441.145
461	3/31/2014	60646	1	1220.5725
461	3/31/2014	71068	1	1220.5725
465	3/31/2014	06480	1	1181.1975
465	3/31/2014	13440	1	1181.1975
465	3/31/2014	16323	1	1181.1975
465	3/31/2014	25526	1	1181.1975
465	3/31/2014	30022	1	1181.1975
465	3/31/2014	31316	1	1181.1975
465	3/31/2014	33572	1	1181.1975
465	3/31/2014	33919	1	1181.1975
465	3/31/2014	34639	1	1181.1975
465	3/31/2014	35111	1	1181.1975
465	3/31/2014	37040	1	1181.1975
465	3/31/2014	42056	1	1181.1975
465	3/31/2014	44112	1	1181.1975
465	3/31/2014	46250	1	1181.1975
465	3/31/2014	48180	1	1181.1975
465	3/31/2014	50849	1	1181.1975
465	3/31/2014	53022	1	1181.1975
465	3/31/2014	53151	1	1181.1975
465	3/31/2014	54101	1	1181.1975
465	3/31/2014	55038	1	1181.1975
465	3/31/2014	57107	1	1181.1975
465	3/31/2014	60456	1	1181.1975
465	3/31/2014	60482	1	1181.1975
465	3/31/2014	63379	1	1181.1975
465	3/31/2014	64080	1	1181.1975
465	3/31/2014	64086	1	1181.1975
465	3/31/2014	70507	1	1181.1975
465	3/31/2014	71655	1	1181.1975
465	3/31/2014	73025	1	1181.1975
465	3/31/2014	77388	1	1181.1975
465	3/31/2014	78259	1	1181.1975
465	3/31/2014	80222	1	1181.1975
465	3/31/2014	85641	1	1181.1975
465	3/31/2014	91977	1	1181.1975
465	3/31/2014	97068	1	1181.1975
465	3/31/2014	98374	1	1181.1975
465	3/31/2014	99016	1	1181.1975
466	3/31/2014	13132	1	973.1925
471	3/31/2014	32073	1	958.0725
471	3/31/2014	48867	1	958.0725
471	3/31/2014	69143	1	958.0725
471	3/31/2014	80503	1	958.0725
471	3/31/2014	84047	1	958.0725
477	3/31/2014	44822	1	1369.5675
477	3/31/2014	55947	1	1369.5675
506	3/31/2014	17938	1	1359.6975
506	3/31/2014	24079	1	1359.6975
506	3/31/2014	26003	1	1359.6975
506	3/31/2014	32137	1	1359.6975
506	3/31/2014	45067	1	1359.6975
506	3/31/2014	48208	1	1359.6975
506	3/31/2014	50322	1	1359.6975
506	3/31/2014	52404	1	1359.6975
506	3/31/2014	53103	1	1359.6975
506	3/31/2014	56073	1	1359.6975
506	3/31/2014	58770	1	1359.6975
506	3/31/2014	60083	1	1359.6975
506	3/31/2014	61265	1	1359.6975
506	3/31/2014	64056	1	1359.6975
506	3/31/2014	80602	1	1359.6975
506	3/31/2014	86441	1	1359.6975
507	3/31/2014	15212	1	2047.4475
507	3/31/2014	32771	1	2047.4475
507	3/31/2014	50401	1	2047.4475
507	3/31/2014	60555	1	2047.4475
507	3/31/2014	68048	1	2047.4475
507	3/31/2014	76132	1	2047.4475
537	3/31/2014	69101	1	839.9475
545	3/31/2014	63122	1	795.3225
545	3/31/2014	80229	1	832.0725
549	3/31/2014	06840	1	564.3225
549	3/31/2014	84003	1	564.3225
555	3/31/2014	51551	1	929.1975
555	3/31/2014	78212	1	929.1975
560	3/31/2014	08701	1	700.8225
560	3/31/2014	37042	1	700.8225
560	3/31/2014	49316	1	700.8225
560	3/31/2014	70802	1	700.8225
560	3/31/2014	94606	1	700.8225
560	3/31/2014	97361	1	700.8225
561	3/31/2014	06712	1	745.4475
561	3/31/2014	31909	1	745.4475
561	3/31/2014	51566	1	745.4475
563	3/31/2014	23456	1	829.4475
563	3/31/2014	51360	1	829.4475
563	3/31/2014	62819	1	787.4475
563	3/31/2014	70395	1	829.4475
567	3/31/2014	76033	1	853.0725
585	3/31/2014	66002	1	419.9475
585	3/31/2014	68135	1	419.9475
585	3/31/2014	70458	1	419.9475
585	3/31/2014	75092	1	419.9475
585	3/31/2014	78526	1	419.9475
585	3/31/2014	85345	1	419.9475
585	3/31/2014	89148	1	419.9475
585	3/31/2014	92101	1	419.9475
589	3/31/2014	06488	1	850.4475
589	3/31/2014	10528	1	892.4475
589	3/31/2014	13308	1	892.4475
589	3/31/2014	29681	1	892.4475
589	3/31/2014	43515	1	892.4475
598	3/31/2014	06790	1	971.1975
598	3/31/2014	46304	1	971.1975
598	3/31/2014	49235	1	971.1975
598	3/31/2014	54209	1	971.1975
598	3/31/2014	64137	1	971.1975
598	3/31/2014	70363	1	971.1975
598	3/31/2014	76082	1	971.1975
598	3/31/2014	77598	1	971.1975
598	3/31/2014	83113	1	971.1975
598	3/31/2014	89002	1	971.1975
616	3/31/2014	49913	1	711.3225
640	3/31/2014	19149	1	824.1975
640	3/31/2014	32501	1	824.1975
640	3/31/2014	80634	1	824.1975
640	3/31/2014	92505	1	813.6975
640	3/31/2014	97502	1	824.1975
651	3/31/2014	18444	1	824.1975
651	3/31/2014	37601	1	834.6975
651	3/31/2014	49441	1	834.6975
651	3/31/2014	80602	1	834.6975
651	3/31/2014	84780	1	834.6975
651	3/31/2014	93906	1	834.6975
656	3/31/2014	75050	1	950.1975
656	3/31/2014	75205	1	913.4475
656	3/31/2014	85086	1	950.1975
668	3/31/2014	10704	1	1412.1975
674	3/31/2014	23139	1	682.4475
688	3/31/2014	93726	1	569.5725
690	3/31/2014	92646	1	433.0725
702	3/31/2014	91941	1	351.225
711	3/31/2014	06010	1	246.6975
711	3/31/2014	49401	1	246.6975
711	3/31/2014	53126	1	246.6975
719	3/31/2014	24354	1	104.9475
719	3/31/2014	25621	1	104.9475
719	3/31/2014	73010	1	104.9475
719	3/31/2014	92336	1	104.9475
720	3/31/2014	24801	1	104.9475
720	3/31/2014	59759	1	104.9475
721	3/31/2014	02554	1	167.9475
721	3/31/2014	44646	1	167.9475
721	3/31/2014	83445	1	167.9475
731	3/31/2014	76179	1	146.9475
733	3/31/2014	16651	1	443.1
733	3/31/2014	83221	1	430.4475
735	3/31/2014	92504	1	443.1
759	3/31/2014	38473	1	191.1
760	3/31/2014	15239	1	191.1
760	3/31/2014	70555	1	191.1
777	3/31/2014	34787	1	151.2
780	3/31/2014	85931	1	389.025
782	3/31/2014	26804	1	129.675
791	3/31/2014	24073	1	73.4475
791	3/31/2014	59803	1	73.4475
791	3/31/2014	63301	1	73.4475
791	3/31/2014	65711	2	146.895
791	3/31/2014	83687	1	73.4475
792	3/31/2014	41723	1	73.4475
792	3/31/2014	48631	1	73.4475
792	3/31/2014	52003	1	80.85
792	3/31/2014	81504	1	73.4475
793	3/31/2014	32904	1	102.9
808	3/31/2014	21009	1	398.9475
808	3/31/2014	33472	2	797.895
808	3/31/2014	43616	1	398.9475
808	3/31/2014	44833	1	398.9475
808	3/31/2014	79124	1	398.9475
808	3/31/2014	99362	1	389.55
809	3/31/2014	03461	1	269.85
809	3/31/2014	43840	1	269.85
816	3/31/2014	45040	1	456.6975
816	3/31/2014	51031	1	456.6975
816	3/31/2014	77429	1	456.6975
816	3/31/2014	92583	1	456.6975
820	3/31/2014	14065	1	1049.9475
822	3/31/2014	22191	1	367.4475
822	3/31/2014	54824	1	393.6975
824	3/31/2014	49002	1	461.9475
826	3/31/2014	44256	1	1217.9475
826	3/31/2014	52246	1	1259.475
826	3/31/2014	53066	1	1217.9475
826	3/31/2014	55309	1	1259.475
826	3/31/2014	59201	1	1259.475
826	3/31/2014	83256	1	1259.475
829	3/31/2014	51450	1	314.9475
829	3/31/2014	97048	1	314.9475
834	3/31/2014	53146	1	1102.4475
840	3/31/2014	20778	1	918.6975
900	3/31/2014	48071	1	304.4475
900	3/31/2014	81507	1	304.4475
902	3/31/2014	24019	1	157.4475
902	3/31/2014	32771	1	157.4475
902	3/31/2014	43551	1	157.4475
902	3/31/2014	49464	2	314.895
902	3/31/2014	60062	1	157.4475
902	3/31/2014	75068	1	157.4475
902	3/31/2014	77905	1	157.4475
907	3/31/2014	53095	1	734.9475
908	3/31/2014	37086	1	220.4475
908	3/31/2014	78660	1	209.9475
909	3/31/2014	06351	1	246.6975
925	3/31/2014	22815	1	314.9475
925	3/31/2014	33172	1	314.9475
927	3/31/2014	12859	1	603.225
939	3/31/2014	75217	1	432.6
942	3/31/2014	32909	1	637.875
945	3/31/2014	30253	1	702.975
945	3/31/2014	43123	1	702.975
945	3/31/2014	72173	1	702.975
963	3/31/2014	60084	1	432.6
969	3/31/2014	28173	1	419.9475
969	3/31/2014	37650	1	419.9475
980	3/31/2014	98208	2	865.2
981	3/31/2014	21215	1	219.975
986	3/31/2014	55303	1	367.4475
1009	3/31/2014	33131	1	139.0725
1009	3/31/2014	53511	1	134.925
1009	3/31/2014	56289	1	139.0725
1011	3/31/2014	48183	1	293.9475
1011	3/31/2014	70570	1	293.9475
1013	3/31/2014	51247	1	104.9475
1026	3/31/2014	32773	1	181.0725
1026	3/31/2014	40229	1	181.0725
1026	3/31/2014	53208	1	181.0725
1026	3/31/2014	95621	1	181.0725
1027	3/31/2014	29483	1	1259.9475
1027	3/31/2014	55347	1	1207.4475
1027	3/31/2014	56464	1	1207.4475
1027	3/31/2014	63620	1	1233.6975
1027	3/31/2014	89178	1	1207.4475
1028	3/31/2014	11030	1	1102.4475
1028	3/31/2014	33060	1	1102.4475
1028	3/31/2014	33139	1	1123.4475
1028	3/31/2014	43619	1	1123.4475
1043	3/31/2014	35004	1	414.6975
1049	3/31/2014	33897	1	262.4475
1053	3/31/2014	44606	1	341.1975
1053	3/31/2014	61036	1	330.6975
1053	3/31/2014	77833	1	341.1975
1059	3/31/2014	94544	1	178.4475
1060	3/31/2014	83301	1	178.4475
1085	3/31/2014	33830	1	123.3225
1086	3/31/2014	60423	1	125.9475
1086	3/31/2014	84063	1	125.9475
1113	3/31/2014	01008	1	191.5725
1114	3/31/2014	14617	1	209.9475
1114	3/31/2014	37845	1	212.5725
1114	3/31/2014	67029	1	212.5725
1114	3/31/2014	75078	1	209.9475
1115	3/31/2014	44614	1	456.6975
1115	3/31/2014	59807	1	456.6975
1115	3/31/2014	82605	1	456.6975
1118	3/31/2014	06238	1	398.9475
1118	3/31/2014	06790	1	398.9475
1118	3/31/2014	16059	1	398.9475
1118	3/31/2014	25235	1	398.9475
1118	3/31/2014	44312	1	398.9475
1118	3/31/2014	76082	1	398.9475
1118	3/31/2014	93446	1	398.9475
1118	3/31/2014	94503	1	398.9475
1120	3/31/2014	76049	1	241.4475
1129	3/31/2014	13790	1	472.4475
1135	3/31/2014	74134	1	960.6975
1137	3/31/2014	14519	1	834.6975
1137	3/31/2014	22802	1	850.4475
1137	3/31/2014	54935	1	745.4475
1137	3/31/2014	54983	1	834.6975
1137	3/31/2014	93510	1	850.4475
1140	3/31/2014	48827	1	845.1975
1141	3/31/2014	30094	1	881.9475
1155	3/31/2014	91702	2	1259.895
1171	3/31/2014	08857	1	425.1975
1171	3/31/2014	62420	1	393.6975
1171	3/31/2014	71263	1	398.9475
1171	3/31/2014	85225	1	419.9475
1171	3/31/2014	98908	1	398.9475
1175	3/31/2014	63114	1	855.6975
1175	3/31/2014	67217	1	803.1975
1175	3/31/2014	70760	1	824.1975
1175	3/31/2014	77539	1	803.1975
1176	3/31/2014	27520	1	614.1975
1176	3/31/2014	44264	1	614.1975
1176	3/31/2014	44312	1	614.1975
1176	3/31/2014	63367	1	614.1975
1176	3/31/2014	68025	1	666.6975
1176	3/31/2014	78741	1	614.1975
1176	3/31/2014	92313	1	666.6975
1176	3/31/2014	95054	1	614.1975
1177	3/31/2014	21061	1	278.1975
1177	3/31/2014	27101	1	278.1975
1177	3/31/2014	27980	1	278.1975
1177	3/31/2014	35611	1	262.4475
1177	3/31/2014	53818	1	262.4475
1177	3/31/2014	60803	1	251.9475
1177	3/31/2014	66442	1	272.9475
1177	3/31/2014	68847	1	278.1975
1177	3/31/2014	73507	1	262.4475
1177	3/31/2014	79925	1	272.9475
1177	3/31/2014	90020	1	278.1975
1179	3/31/2014	06615	1	598.4475
1179	3/31/2014	61071	1	629.9475
1180	3/31/2014	14609	1	540.6975
1183	3/31/2014	01605	1	750.6975
1183	3/31/2014	34746	1	750.6975
1212	3/31/2014	17356	1	482.9475
1212	3/31/2014	43213	1	438.3225
1212	3/31/2014	48382	1	456.6975
1220	3/31/2014	50327	1	682.4475
1223	3/31/2014	34142	1	456.6975
1223	3/31/2014	62084	1	446.1975
1223	3/31/2014	72703	1	435.6975
1272	3/31/2014	66221	1	530.1975
1272	3/31/2014	90712	1	530.1975
1272	3/31/2014	90808	1	530.1975
1272	3/31/2014	91767	1	530.1975
1272	3/31/2014	93921	1	530.1975
1272	3/31/2014	94952	1	530.1975
1280	3/31/2014	21111	1	454.0725
1301	3/31/2014	91384	1	519.6975
1304	3/31/2014	08322	1	438.3225
1608	3/6/2014	80723	1	459.3225
1681	3/6/2014	62864	1	472.4475
1989	3/6/2014	99006	1	456.6975
1995	3/6/2014	77357	1	503.9475
2064	3/6/2014	92620	1	645.6975
2173	3/6/2014	68112	1	776.9475
2199	3/6/2014	91903	1	240.975
2206	3/6/2014	73072	1	117.6
2215	3/6/2014	07008	1	435.225
2255	3/6/2014	45053	1	75.6
2255	3/6/2014	70806	1	75.6
2255	3/6/2014	84534	1	75.6
2269	3/6/2014	21060	1	393.225
2269	3/6/2014	21237	1	393.225
2275	3/6/2014	83221	1	445.725
2292	3/6/2014	29527	1	718.725
2331	3/6/2014	32835	1	760.725
2337	3/6/2014	47918	1	419.475
2360	3/6/2014	19344	1	590.1
2366	3/6/2014	43229	1	435.225
2366	3/6/2014	71753	1	435.225
2368	3/6/2014	26651	1	802.725
2395	3/6/2014	40108	1	175.875
3	3/6/2014	80125	1	955.5
44	3/6/2014	28311	1	393.6975
109	3/6/2014	59802	2	2514.75
173	3/6/2014	29485	1	1065.75
207	3/6/2014	89815	1	971.1975
337	3/6/2014	90015	1	1574.7375
378	3/6/2014	18960	1	787.2375
378	3/6/2014	19510	1	787.2375
407	3/6/2014	52351	1	1708.8225
407	3/6/2014	65065	1	1708.8225
407	3/6/2014	84401	1	1708.8225
415	3/6/2014	90815	1	958.0725
449	3/6/2014	58703	1	1070.9475
461	3/6/2014	32738	1	1220.5725
465	3/6/2014	22554	1	1181.1975
465	3/6/2014	28312	1	1181.1975
465	3/6/2014	28613	1	1181.1975
465	3/6/2014	32218	1	1181.1975
465	3/6/2014	32968	1	1181.1975
465	3/6/2014	53402	1	1181.1975
465	3/6/2014	80924	1	1181.1975
465	3/6/2014	84003	1	1181.1975
465	3/6/2014	91792	1	1181.1975
471	3/6/2014	12401	1	958.0725
471	3/6/2014	55112	1	958.0725
506	3/6/2014	32653	1	1359.6975
506	3/6/2014	37134	1	1359.6975
506	3/6/2014	43072	1	1359.6975
506	3/6/2014	46070	1	1359.6975
506	3/6/2014	53051	1	1359.6975
506	3/6/2014	99218	1	1359.6975
507	3/6/2014	54311	1	2047.4475
585	3/6/2014	33801	1	419.9475
598	3/6/2014	76028	1	971.1975
598	3/6/2014	76513	1	971.1975
598	3/6/2014	78361	1	971.1975
616	3/6/2014	77583	1	711.3225
640	3/6/2014	62521	1	824.1975
651	3/6/2014	56044	1	834.6975
656	3/6/2014	01535	1	950.1975
668	3/6/2014	33904	1	1412.1975
720	3/6/2014	32908	1	104.9475
720	3/6/2014	45053	1	104.9475
735	3/6/2014	76031	1	443.1
759	3/6/2014	28644	1	191.1
761	3/6/2014	49014	1	218.925
777	3/6/2014	27301	1	146.9475
779	3/6/2014	86404	1	389.025
791	3/6/2014	72101	1	73.4475
792	3/6/2014	06105	1	73.4475
792	3/6/2014	11231	1	73.4475
794	3/6/2014	32940	1	102.9
808	3/6/2014	48838	1	398.9475
808	3/6/2014	97023	1	398.9475
822	3/6/2014	17540	1	409.4475
900	3/6/2014	74820	1	288.6975
939	3/6/2014	24477	1	432.6
981	3/6/2014	35405	1	219.975
993	3/6/2014	18433	1	432.6
993	3/6/2014	79936	1	432.6
1011	3/6/2014	44130	1	293.9475
1023	3/6/2014	20607	1	320.1975
1049	3/6/2014	32702	1	267.6975
1049	3/6/2014	92603	1	267.6975
1053	3/6/2014	28904	1	341.1975
1085	3/6/2014	85501	1	118.0725
1118	3/6/2014	70380	1	398.9475
1171	3/6/2014	15066	1	398.9475
1171	3/6/2014	39531	1	398.9475
1176	3/6/2014	10604	1	614.1975
1176	3/6/2014	61571	1	666.6975
1177	3/6/2014	80239	1	272.9475
1179	3/6/2014	30316	1	629.9475
1183	3/6/2014	80601	1	750.6975
1212	3/6/2014	33853	1	446.1975
1299	3/6/2014	60014	1	540.6975
1301	3/6/2014	21158	1	519.6975
1304	3/6/2014	81230	1	438.3225
1349	3/6/2014	91106	1	451.4475
1567	3/6/2014	36054	1	419.9475
1590	3/6/2014	44657	1	446.1975
1590	3/6/2014	93619	1	446.1975
1597	3/6/2014	32216	1	199.4475
1650	3/6/2014	60152	1	519.6975
1650	3/6/2014	84321	1	519.6975
1707	3/6/2014	85032	1	131.1975
1722	3/6/2014	28401	1	83.9475
1982	3/6/2014	91746	1	398.9475
2045	3/6/2014	95204	1	608.9475
2045	3/6/2014	97217	1	608.9475
2103	3/6/2014	33137	1	629.9475
2182	3/6/2014	88001	1	787.4475
2189	3/6/2014	97456	1	351.225
2206	3/6/2014	77345	2	235.2
2214	3/6/2014	07008	1	435.225
2225	3/6/2014	29625	1	80.85
2255	3/6/2014	25267	1	75.6
2255	3/6/2014	74063	1	75.6
2269	3/6/2014	15666	1	393.225
2269	3/6/2014	30240	1	393.225
2275	3/6/2014	30228	1	445.725
2275	3/6/2014	95677	1	445.725
2331	3/6/2014	06498	1	750.225
2331	3/6/2014	11234	1	750.225
2332	3/6/2014	78214	1	576.975
2337	3/6/2014	07307	1	419.475
2350	3/6/2014	77303	1	414.225
2355	3/6/2014	90044	1	708.225
2378	3/6/2014	36618	1	807.975
2380	3/6/2014	79915	1	366.975
2403	3/6/2014	93110	1	133.35
2412	3/6/2014	97756	1	120.225
109	3/6/2014	91377	1	1257.375
118	3/6/2014	33019	1	1572.375
132	3/6/2014	78634	1	782.25
205	3/6/2014	46151	1	992.1975
208	3/6/2014	36268	1	1472.5725
295	3/6/2014	94118	1	1049.7375
378	3/6/2014	95124	1	787.2375
387	3/6/2014	92335	1	997.2375
407	3/6/2014	38925	1	1708.8225
407	3/6/2014	43078	1	1708.8225
449	3/6/2014	10916	1	1070.9475
461	3/6/2014	17356	1	1220.5725
461	3/6/2014	61350	1	1220.5725
461	3/6/2014	97838	1	1220.5725
465	3/6/2014	08036	1	1181.1975
465	3/6/2014	27574	1	1181.1975
465	3/6/2014	53121	1	1181.1975
465	3/6/2014	60090	1	1181.1975
465	3/6/2014	70605	1	1181.1975
465	3/6/2014	97215	1	1181.1975
470	3/6/2014	95616	1	1039.4475
471	3/6/2014	80524	1	958.0725
506	3/6/2014	34655	1	1359.6975
506	3/6/2014	92507	1	1359.6975
549	3/6/2014	85251	1	564.3225
549	3/6/2014	91932	1	564.3225
555	3/6/2014	80917	1	892.4475
563	3/6/2014	78414	1	787.4475
563	3/6/2014	92324	1	829.4475
563	3/6/2014	98417	1	787.4475
567	3/6/2014	76549	1	853.0725
598	3/6/2014	34446	1	971.1975
598	3/6/2014	53172	1	971.1975
598	3/6/2014	90638	1	971.1975
604	3/6/2014	49460	1	551.1975
640	3/6/2014	10451	1	824.1975
640	3/6/2014	78332	1	813.6975
651	3/6/2014	65279	1	824.1975
653	3/6/2014	32404	1	918.6975
686	3/6/2014	50208	1	807.975
711	3/6/2014	93313	1	246.6975
711	3/6/2014	95358	1	246.6975
719	3/6/2014	94568	1	104.9475
720	3/6/2014	41219	1	104.9475
733	3/6/2014	70759	1	443.1
781	3/6/2014	10941	1	129.675
791	3/6/2014	21401	1	73.4475
816	3/6/2014	31822	1	456.6975
824	3/6/2014	55128	1	461.9475
826	3/6/2014	28580	1	1411.2
826	3/6/2014	60521	1	1259.475
826	3/6/2014	75075	1	1217.9475
902	3/6/2014	67212	1	157.4475
908	3/6/2014	77044	1	220.4475
963	3/6/2014	97080	1	432.6
973	3/6/2014	90048	1	619.4475
1009	3/6/2014	20171	1	139.0725
1013	3/6/2014	58504	1	104.9475
1019	3/6/2014	66748	1	236.1975
1026	3/6/2014	45503	1	181.0725
1028	3/6/2014	38237	1	1123.4475
1028	3/6/2014	68106	1	1102.4475
1053	3/6/2014	70776	1	346.4475
1086	3/6/2014	35096	1	125.9475
1086	3/6/2014	37724	1	118.0725
1104	3/6/2014	31778	1	157.4475
1104	3/6/2014	87104	1	154.8225
1114	3/6/2014	14219	1	228.3225
1115	3/6/2014	81326	1	456.6975
1137	3/6/2014	92129	1	850.4475
1155	3/6/2014	44266	1	629.9475
1155	3/6/2014	44313	1	629.9475
1171	3/6/2014	92243	1	419.9475
1177	3/6/2014	20607	1	278.1975
1177	3/6/2014	56031	1	272.9475
1177	3/6/2014	77831	1	288.6975
1177	3/6/2014	89169	1	272.9475
1223	3/6/2014	37618	1	446.1975
1272	3/6/2014	92407	1	530.1975
1272	3/6/2014	93245	1	530.1975
1280	3/6/2014	81425	1	454.0725
1375	3/6/2014	91761	1	498.6975
1375	3/6/2014	98105	1	498.6975
1532	3/6/2014	11771	1	446.1975
1566	3/6/2014	94903	1	377.9475
1608	3/6/2014	90013	1	459.3225
1650	3/6/2014	45788	1	519.6975
1650	3/6/2014	80118	1	472.4475
1651	3/6/2014	30701	1	498.6975
1698	3/6/2014	39540	1	178.4475
1764	3/6/2014	20001	1	587.9475
1809	3/6/2014	94109	1	241.4475
1810	3/6/2014	91911	1	288.6975
1912	3/6/2014	51030	1	377.4225
1994	3/6/2014	45231	1	734.9475
2045	3/6/2014	78109	1	608.9475
2088	3/6/2014	87031	1	587.9475
2125	3/6/2014	40422	1	514.4475
2236	3/6/2014	15668	1	209.475
2263	3/6/2014	79602	1	366.975
2269	3/6/2014	17061	1	380.625
2269	3/6/2014	26003	1	382.725
2275	3/6/2014	17061	1	438.375
2275	3/6/2014	33166	1	427.875
2277	3/6/2014	21060	1	330.225
2277	3/6/2014	40330	1	330.225
2284	3/6/2014	49058	1	375.375
2331	3/6/2014	92154	1	750.225
2332	3/6/2014	33157	1	576.975
2350	3/6/2014	77084	1	414.225
2366	3/6/2014	95648	1	435.225
3	3/6/2014	11951	1	955.5
16	3/6/2014	10025	1	711.375
41	3/6/2014	90806	1	845.25
115	3/6/2014	94022	1	926.625
118	3/6/2014	91709	1	1572.375
198	3/6/2014	90802	1	524.475
203	3/6/2014	28001	1	1076.1975
208	3/6/2014	29693	1	1472.5725
354	3/6/2014	84107	1	1170.4875
397	3/6/2014	94804	1	1496.1975
407	3/6/2014	32780	1	1708.8225
407	3/6/2014	76148	1	1708.8225
449	3/6/2014	32132	1	1070.9475
449	3/6/2014	34747	1	1070.9475
449	3/6/2014	68950	1	1070.9475
449	3/6/2014	85742	1	1070.9475
465	3/6/2014	31023	1	1181.1975
465	3/6/2014	53221	1	1181.1975
465	3/6/2014	78101	1	1181.1975
465	3/6/2014	80504	1	1181.1975
465	3/6/2014	99803	1	1181.1975
471	3/6/2014	33180	1	958.0725
506	3/6/2014	01507	1	1359.6975
506	3/6/2014	18419	1	1359.6975
506	3/6/2014	72736	1	1359.6975
506	3/6/2014	76248	1	1359.6975
506	3/6/2014	92117	1	1359.6975
506	3/6/2014	95324	1	1359.6975
560	3/6/2014	91387	1	700.8225
563	3/6/2014	24019	1	787.4475
585	3/6/2014	64117	1	419.9475
616	3/6/2014	85713	1	711.3225
640	3/6/2014	33315	1	824.1975
656	3/6/2014	85131	1	950.1975
690	3/6/2014	34114	1	433.0725
690	3/6/2014	71330	1	433.0725
711	3/6/2014	55124	1	246.6975
719	3/6/2014	41219	1	104.9475
761	3/6/2014	06412	1	218.925
762	3/6/2014	73003	1	218.925
791	3/6/2014	45152	1	73.4475
792	3/6/2014	21401	1	73.4475
792	3/6/2014	41653	1	73.4475
819	3/6/2014	20744	1	1551.375
819	3/6/2014	37075	1	1475.25
835	3/6/2014	38841	1	524.9475
849	3/6/2014	80516	1	341.1975
900	3/6/2014	91706	1	304.4475
902	3/6/2014	63109	2	314.895
981	3/6/2014	35968	1	219.975
1009	3/6/2014	77084	1	139.0725
1061	3/6/2014	29323	1	188.9475
1085	3/6/2014	35096	1	125.9475
1085	3/6/2014	88240	1	120.6975
1086	3/6/2014	97526	1	131.1975
1114	3/6/2014	88240	2	440.895
1129	3/6/2014	45805	1	493.4475
1155	3/6/2014	25235	1	577.4475
1155	3/6/2014	44241	1	629.9475
1171	3/6/2014	40353	1	398.9475
1177	3/6/2014	30281	1	278.1975
1177	3/6/2014	39574	1	288.6975
1179	3/6/2014	44278	1	635.1975
1299	3/6/2014	85054	1	540.6975
1300	3/6/2014	92399	1	451.4475
1301	3/6/2014	44255	1	519.6975
1306	3/6/2014	87059	1	881.9475
1357	3/6/2014	93308	1	517.0725
1376	3/6/2014	61270	1	498.6975
1376	3/6/2014	91761	1	498.6975
1442	3/6/2014	98042	1	498.6975
1531	3/6/2014	11771	1	446.1975
1566	3/6/2014	34608	1	377.9475
1590	3/6/2014	77449	1	446.1975
1592	3/6/2014	24018	1	498.6975
1605	3/6/2014	44131	1	435.6975
1608	3/6/2014	81611	1	459.3225
1608	3/6/2014	98109	1	459.3225
1650	3/6/2014	70448	1	519.6975
1666	3/6/2014	06084	1	238.8225
1667	3/6/2014	93611	1	372.6975
1711	3/6/2014	21050	1	115.4475
1758	3/6/2014	92563	1	482.475
1841	3/6/2014	18706	1	152.1975
1889	3/6/2014	43512	1	656.1975
1901	3/6/2014	80004	1	787.4475
1908	3/6/2014	30144	1	446.1975
2052	3/6/2014	11003	1	755.9475
2054	3/6/2014	44217	1	724.4475
2086	3/6/2014	12078	1	299.1975
2125	3/6/2014	84119	1	514.4475
2144	3/6/2014	24219	1	477.6975
2165	3/6/2014	66436	1	671.9475
2189	3/6/2014	11776	1	351.225
2199	3/6/2014	92382	1	240.975
2207	3/6/2014	73072	1	117.6
2237	3/6/2014	15668	1	209.475
2254	3/6/2014	45053	1	75.6
2254	3/6/2014	70806	1	75.6
2254	3/6/2014	84065	1	75.6
2269	3/6/2014	08251	1	393.225
2332	3/6/2014	78254	1	587.475
2337	3/6/2014	84049	1	419.475
2366	3/6/2014	35045	1	435.225
2403	3/6/2014	06360	1	135.975
2403	3/6/2014	33174	1	135.975
3	3/6/2014	97223	1	955.5
44	3/6/2014	74437	1	393.6975
115	3/6/2014	43231	1	926.625
115	3/6/2014	48906	1	926.625
205	3/6/2014	46160	1	1144.4475
208	3/6/2014	94550	1	1472.5725
209	3/6/2014	62702	1	1601.1975
292	3/6/2014	80601	1	697.9875
365	3/6/2014	94123	1	629.7375
428	3/6/2014	79758	1	1196.9475
439	3/6/2014	39503	1	1080.8175
449	3/6/2014	83815	1	1070.9475
451	3/6/2014	53545	1	963.3225
465	3/6/2014	34233	1	1181.1975
465	3/6/2014	74536	1	1181.1975
465	3/6/2014	93535	1	1181.1975
483	3/6/2014	20164	1	1627.4475
506	3/6/2014	34972	1	1359.6975
506	3/6/2014	38611	1	1359.6975
506	3/6/2014	90247	1	1359.6975
507	3/6/2014	32226	1	2047.4475
545	3/6/2014	53092	1	832.0725
567	3/6/2014	77840	1	853.0725
585	3/6/2014	28613	1	419.9475
585	3/6/2014	40505	1	419.9475
598	3/6/2014	66012	1	971.1975
604	3/6/2014	27949	1	551.1975
640	3/6/2014	92154	1	824.1975
653	3/6/2014	70508	1	881.9475
656	3/6/2014	06851	1	950.1975
656	3/6/2014	10950	1	950.1975
656	3/6/2014	55449	1	913.4475
668	3/6/2014	45601	1	1412.1975
702	3/6/2014	84648	1	351.225
711	3/6/2014	97355	1	246.6975
719	3/6/2014	49441	1	104.9475
720	3/6/2014	73601	1	104.9475
720	3/6/2014	96007	1	104.9475
760	3/6/2014	28644	1	191.1
762	3/6/2014	49014	1	218.925
763	3/6/2014	75234	1	377.9475
791	3/6/2014	11231	1	73.4475
791	3/6/2014	33175	1	73.4475
792	3/6/2014	72101	1	73.4475
808	3/6/2014	35216	1	398.9475
808	3/6/2014	56726	1	398.9475
829	3/6/2014	84124	1	314.9475
900	3/6/2014	83648	1	304.4475
902	3/6/2014	34219	1	157.4475
902	3/6/2014	55044	1	157.4475
902	3/6/2014	81301	1	157.4475
908	3/6/2014	11235	1	241.4475
908	3/6/2014	30909	1	220.4475
908	3/6/2014	95133	1	220.4475
927	3/6/2014	37363	1	603.225
986	3/6/2014	10468	1	367.4475
1009	3/6/2014	63111	1	139.0725
1027	3/6/2014	02356	1	1207.4475
1033	3/6/2014	85207	1	1018.4475
1053	3/6/2014	14047	1	341.1975
1059	3/6/2014	88101	1	178.4475
1060	3/6/2014	95691	1	178.4475
1086	3/6/2014	84501	1	131.1975
1086	3/6/2014	85501	1	118.0725
1103	3/6/2014	87104	1	154.8225
1115	3/6/2014	92056	1	456.6975
1118	3/6/2014	21850	1	398.9475
1177	3/6/2014	23223	1	262.4475
1177	3/6/2014	92055	1	272.9475
1177	3/6/2014	95746	1	288.6975
1183	3/6/2014	07052	1	734.9475
1223	3/6/2014	29620	1	435.6975
1358	3/6/2014	99163	1	506.5725
1568	3/6/2014	26348	1	451.4475
1597	3/6/2014	60156	1	202.0725
1602	3/6/2014	28401	1	377.9475
1650	3/6/2014	77565	1	519.6975
1722	3/6/2014	23060	1	78.6975
1809	3/6/2014	75028	1	241.4475
1821	3/6/2014	33131	1	325.4475
1851	3/6/2014	87508	1	325.4475
1852	3/6/2014	46052	1	167.9475
1879	3/6/2014	89128	1	1049.9475
1920	3/6/2014	51520	1	335.9475
1989	3/6/2014	88220	1	456.6975
2041	3/6/2014	20879	1	734.9475
2052	3/6/2014	39119	1	766.4475
2052	3/6/2014	60178	1	755.9475
2055	3/6/2014	92373	1	734.9475
2064	3/6/2014	28326	1	656.1975
2218	3/6/2014	36854	1	167.475
2219	3/6/2014	80923	1	167.475
2224	3/6/2014	29625	1	80.85
2254	3/6/2014	74063	1	75.6
2269	3/6/2014	49855	1	382.725
2275	3/6/2014	91710	1	445.725
2277	3/6/2014	37064	1	330.225
2337	3/6/2014	44278	1	419.475
2337	3/6/2014	47802	1	419.475
2350	3/6/2014	95020	1	403.725
2366	3/6/2014	44203	1	435.225
2366	3/6/2014	70814	1	419.475
2379	3/6/2014	90745	1	227.85
2380	3/6/2014	83646	1	366.975
2389	3/6/2014	98661	1	923.475
3	3/6/2014	06424	1	955.5
9	3/6/2014	75209	1	634.725
41	3/6/2014	33024	1	845.25
41	3/6/2014	75104	1	845.25
132	3/6/2014	30188	1	782.25
204	3/6/2014	36877	1	944.9475
207	3/6/2014	44405	1	1049.9475
208	3/6/2014	28001	1	1472.5725
208	3/6/2014	32097	1	1472.5725
337	3/6/2014	19529	1	1574.7375
368	3/6/2014	32817	1	771.4875
397	3/6/2014	30721	1	1496.1975
407	3/6/2014	30132	1	1708.8225
407	3/6/2014	32935	1	1708.8225
407	3/6/2014	37801	1	1708.8225
439	3/6/2014	06043	1	1080.8175
449	3/6/2014	33471	1	1070.9475
449	3/6/2014	34433	1	1070.9475
449	3/6/2014	98390	1	1070.9475
451	3/6/2014	55902	1	963.3225
451	3/6/2014	57702	1	963.3225
465	3/6/2014	06450	1	1181.1975
465	3/6/2014	14303	1	1181.1975
465	3/6/2014	14781	1	1181.1975
465	3/6/2014	48225	1	1181.1975
465	3/6/2014	63366	1	1181.1975
465	3/6/2014	74451	1	1181.1975
465	3/6/2014	91040	1	1181.1975
471	3/6/2014	32776	1	958.0725
471	3/6/2014	79423	1	958.0725
506	3/6/2014	27603	1	1359.6975
506	3/6/2014	30165	1	1359.6975
506	3/6/2014	60420	1	1359.6975
506	3/6/2014	79009	1	1359.6975
506	3/6/2014	85310	1	1359.6975
506	3/6/2014	95757	1	1359.6975
507	3/6/2014	82718	1	2047.4475
547	3/6/2014	60134	1	559.0725
560	3/6/2014	91916	1	700.8225
563	3/6/2014	75201	1	829.4475
585	3/6/2014	32233	1	419.9475
585	3/6/2014	32701	1	419.9475
585	3/6/2014	79936	1	419.9475
585	3/6/2014	91913	1	419.9475
604	3/6/2014	71111	1	559.0725
668	3/6/2014	95148	1	1412.1975
702	3/6/2014	01129	1	351.225
702	3/6/2014	83815	1	351.225
719	3/6/2014	49014	1	104.9475
719	3/6/2014	73601	1	104.9475
720	3/6/2014	26426	1	104.9475
734	3/6/2014	70759	1	443.1
782	3/6/2014	10941	1	129.675
791	3/6/2014	41653	1	73.4475
809	3/6/2014	32423	1	269.85
902	3/6/2014	64052	1	157.4475
907	3/6/2014	37363	1	724.5
981	3/6/2014	62476	1	219.975
986	3/6/2014	35077	1	367.4475
1009	3/6/2014	93726	1	139.0725
1011	3/6/2014	33130	1	293.9475
1053	3/6/2014	66935	1	346.4475
1085	3/6/2014	37724	1	118.0725
1103	3/6/2014	31778	1	157.4475
1114	3/6/2014	83330	1	209.9475
1115	3/6/2014	77015	1	456.6975
1137	3/6/2014	98022	1	850.4475
1155	3/6/2014	39532	1	629.9475
1155	3/6/2014	44278	1	577.4475
1175	3/6/2014	76210	1	855.6975
1177	3/6/2014	92703	1	272.9475
1223	3/6/2014	44240	1	446.1975
1272	3/6/2014	35040	1	530.1975
1305	3/6/2014	92054	1	430.4475
1357	3/6/2014	99163	1	506.5725
1358	3/6/2014	94582	1	506.5725
1375	3/6/2014	60142	1	482.9475
1376	3/6/2014	37129	1	482.9475
1376	3/6/2014	98105	1	498.6975
1441	3/6/2014	98042	1	498.6975
1468	3/6/2014	92649	1	454.0725
1567	3/6/2014	44428	1	419.9475
1575	3/6/2014	20151	1	280.8225
1645	3/6/2014	76021	1	419.9475
1650	3/6/2014	39466	1	519.6975
1651	3/6/2014	95130	1	506.5725
1757	3/6/2014	76244	1	524.475
1832	3/6/2014	44044	1	367.4475
2064	3/6/2014	90006	1	640.4475
2089	3/6/2014	18411	1	787.4475
2197	3/6/2014	89149	1	272.475
2218	3/6/2014	80923	1	167.475
2262	3/6/2014	79602	1	366.975
2331	3/6/2014	44203	1	760.725
2343	3/6/2014	95076	1	550.725
2376	3/6/2014	33594	1	818.475
2389	3/6/2014	77539	1	923.475
2403	3/6/2014	27893	1	135.975
26	3/6/2014	85541	1	829.5
115	3/6/2014	79109	1	926.625
397	3/6/2014	39426	1	1496.1975
407	3/6/2014	12047	1	1708.8225
407	3/6/2014	22565	1	1708.8225
415	3/6/2014	32174	2	1916.145
428	3/6/2014	72721	1	1196.9475
449	3/6/2014	08097	1	1070.9475
449	3/6/2014	35085	1	1070.9475
449	3/6/2014	60090	1	1070.9475
449	3/6/2014	87571	1	1070.9475
449	3/6/2014	92571	1	1070.9475
451	3/6/2014	46385	1	963.3225
451	3/6/2014	52003	1	963.3225
451	3/6/2014	54407	1	963.3225
465	3/6/2014	19709	1	1181.1975
465	3/6/2014	55378	1	1181.1975
465	3/6/2014	56031	1	1181.1975
465	3/6/2014	60914	2	2362.395
465	3/6/2014	71360	1	1181.1975
465	3/6/2014	98391	1	1181.1975
471	3/6/2014	53208	1	958.0725
471	3/6/2014	70520	1	958.0725
471	3/6/2014	74112	1	958.0725
477	3/6/2014	60145	1	1369.5675
506	3/6/2014	57702	1	1359.6975
506	3/6/2014	77459	1	1359.6975
506	3/6/2014	80631	1	1359.6975
506	3/6/2014	82935	1	1359.6975
547	3/6/2014	79912	1	559.0725
558	3/6/2014	85718	1	1522.4475
560	3/6/2014	61016	1	700.8225
585	3/6/2014	07022	1	419.9475
585	3/6/2014	11741	1	419.9475
585	3/6/2014	84020	2	839.895
585	3/6/2014	92509	1	419.9475
614	3/6/2014	30117	1	682.4475
614	3/6/2014	77301	1	700.8225
653	3/6/2014	46056	1	881.9475
688	3/6/2014	30736	1	561.6975
711	3/6/2014	73632	1	246.6975
720	3/6/2014	70090	1	104.9475
762	3/6/2014	06412	1	218.925
764	3/6/2014	75234	1	377.9475
778	3/6/2014	27301	1	146.9475
780	3/6/2014	86404	1	389.025
791	3/6/2014	06105	1	73.4475
792	3/6/2014	36525	1	73.4475
819	3/6/2014	92373	1	1475.25
875	3/6/2014	44256	1	524.9475
909	3/6/2014	84108	1	246.6975
1009	3/6/2014	07470	2	278.145
1009	3/6/2014	10002	1	139.0725
1053	3/6/2014	35235	1	341.1975
1059	3/6/2014	95691	1	178.4475
1060	3/6/2014	88101	1	178.4475
1085	3/6/2014	97526	1	131.1975
1115	3/6/2014	77049	1	456.6975
1115	3/6/2014	83687	1	456.6975
1118	3/6/2014	30286	1	398.9475
1118	3/6/2014	39828	1	398.9475
1120	3/6/2014	28731	1	241.4475
1129	3/6/2014	95076	1	472.4475
1155	3/6/2014	44281	1	629.9475
1171	3/6/2014	22304	1	398.9475
1171	3/6/2014	64601	1	404.1975
1176	3/6/2014	48473	1	614.1975
1177	3/6/2014	77093	1	278.1975
1177	3/6/2014	87016	1	272.9475
1177	3/6/2014	89433	1	288.6975
1177	3/6/2014	98503	1	278.1975
1179	3/6/2014	20015	1	629.9475
1182	3/6/2014	48186	1	233.5725
1280	3/6/2014	62854	1	454.0725
1299	3/6/2014	32168	1	540.6975
1375	3/6/2014	61270	1	498.6975
1607	3/6/2014	02762	1	446.1975
1650	3/6/2014	66061	1	519.6975
1650	3/6/2014	97141	1	472.4475
1722	3/6/2014	72904	1	83.9475
1810	3/6/2014	76904	1	288.6975
1843	3/6/2014	44035	1	141.6975
1868	3/6/2014	65444	1	1212.6975
1989	3/6/2014	63389	1	456.6975
2054	3/6/2014	36526	1	724.4475
2054	3/6/2014	79703	1	724.4475
2064	3/6/2014	11756	1	640.4475
2165	3/6/2014	84081	1	671.9475
2197	3/6/2014	78626	1	272.475
2199	3/6/2014	81301	1	240.975
2206	3/6/2014	80424	1	117.6
2207	3/6/2014	77345	2	235.2
2207	3/6/2014	95020	1	102.3225
2254	3/6/2014	84534	1	75.6
2255	3/6/2014	84065	1	75.6
2269	3/6/2014	92509	1	393.225
2275	3/6/2014	80022	1	445.725
2275	3/6/2014	92020	1	445.725
2280	3/6/2014	31216	1	209.475
2286	3/6/2014	32958	1	834.225
2332	3/6/2014	89104	1	587.475
2337	3/6/2014	32725	1	419.475
2360	3/6/2014	15921	1	608.475
2366	3/6/2014	95035	1	435.225
2379	3/6/2014	72019	1	225.225
2403	3/6/2014	11205	1	135.975
2403	3/6/2014	49807	1	135.975
3	3/7/2014	93207	1	955.5
16	3/7/2014	13152	1	711.375
29	3/7/2014	92110	1	524.475
41	3/7/2014	94536	1	845.25
45	3/7/2014	98248	1	472.4475
74	3/7/2014	08886	1	1128.75
115	3/7/2014	61279	1	926.625
115	3/7/2014	92065	1	926.625
132	3/7/2014	98125	1	782.25
165	3/7/2014	98121	1	740.25
198	3/7/2014	90302	1	524.475
201	3/7/2014	43780	1	1569.6975
208	3/7/2014	33458	1	1472.5725
268	3/7/2014	19426	1	514.2375
268	3/7/2014	78212	1	514.2375
337	3/7/2014	78748	1	1574.7375
362	3/7/2014	34120	1	734.7375
378	3/7/2014	07728	1	787.2375
407	3/7/2014	21403	1	1708.8225
407	3/7/2014	60541	1	1708.8225
407	3/7/2014	86404	1	1708.8225
428	3/7/2014	33410	1	1196.9475
449	3/7/2014	72116	1	1039.4475
451	3/7/2014	59901	1	963.3225
451	3/7/2014	74701	1	963.3225
461	3/7/2014	32257	1	1220.5725
461	3/7/2014	62401	1	1220.5725
465	3/7/2014	18058	1	1181.1975
465	3/7/2014	75662	1	1181.1975
465	3/7/2014	76367	1	1181.1975
465	3/7/2014	78240	1	1181.1975
471	3/7/2014	74070	1	958.0725
506	3/7/2014	32837	1	1359.6975
506	3/7/2014	62568	1	1359.6975
506	3/7/2014	80223	1	1359.6975
507	3/7/2014	79423	1	2047.4475
545	3/7/2014	32738	1	832.0725
555	3/7/2014	14615	1	892.4475
555	3/7/2014	63122	1	929.1975
560	3/7/2014	08755	1	700.8225
560	3/7/2014	92553	1	700.8225
582	3/7/2014	32905	3	1070.8425
585	3/7/2014	38637	1	419.9475
585	3/7/2014	65202	1	419.9475
589	3/7/2014	17201	1	850.4475
598	3/7/2014	07733	1	971.1975
604	3/7/2014	86312	1	559.0725
640	3/7/2014	80241	1	813.6975
640	3/7/2014	84047	1	813.6975
653	3/7/2014	80137	1	881.9475
653	3/7/2014	82901	1	881.9475
656	3/7/2014	28358	1	950.1975
656	3/7/2014	80016	1	950.1975
668	3/7/2014	89117	1	1412.1975
674	3/7/2014	33569	1	682.4475
711	3/7/2014	43832	1	246.6975
719	3/7/2014	97326	1	104.9475
720	3/7/2014	87740	1	104.9475
732	3/7/2014	77503	1	146.9475
759	3/7/2014	75503	1	191.1
761	3/7/2014	02818	1	218.925
777	3/7/2014	87124	1	151.2
791	3/7/2014	37772	1	73.4475
793	3/7/2014	94954	1	102.9
807	3/7/2014	89074	1	261.975
808	3/7/2014	89406	1	398.9475
824	3/7/2014	22180	1	461.9475
826	3/7/2014	75686	1	1259.475
875	3/7/2014	80601	1	524.9475
925	3/7/2014	78148	1	314.9475
927	3/7/2014	38826	1	605.85
939	3/7/2014	76542	1	448.35
1049	3/7/2014	33898	1	267.6975
1053	3/7/2014	52216	1	330.6975
1053	3/7/2014	83540	1	341.1975
1059	3/7/2014	95367	1	178.4475
1115	3/7/2014	80021	1	456.6975
1118	3/7/2014	48827	1	398.9475
1118	3/7/2014	50124	1	398.9475
1120	3/7/2014	02360	1	241.4475
1155	3/7/2014	44310	1	629.9475
1171	3/7/2014	33436	1	404.1975
1176	3/7/2014	11545	1	614.1975
1177	3/7/2014	92335	1	278.1975
1272	3/7/2014	84663	1	530.1975
1272	3/7/2014	89141	1	530.1975
1280	3/7/2014	81303	1	454.0725
1375	3/7/2014	88101	1	498.6975
1469	3/7/2014	59740	1	501.3225
1590	3/7/2014	33166	1	446.1975
1645	3/7/2014	17362	1	419.9475
1657	3/7/2014	83544	1	398.9475
1758	3/7/2014	93423	1	482.475
1779	3/7/2014	49111	1	787.4475
1901	3/7/2014	02842	1	813.6975
1912	3/7/2014	24179	1	377.4225
1935	3/7/2014	32577	1	162.6975
2054	3/7/2014	28227	1	724.4475
2183	3/7/2014	48134	1	708.6975
2197	3/7/2014	95816	1	272.475
2215	3/7/2014	28083	1	435.225
2218	3/7/2014	98034	1	165.375
2219	3/7/2014	88220	1	172.725
2225	3/7/2014	33525	1	80.85
2225	3/7/2014	33716	1	78.225
2237	3/7/2014	82941	1	209.475
2269	3/7/2014	44662	2	786.45
2280	3/7/2014	98360	1	209.475
2292	3/7/2014	97702	1	718.725
2332	3/7/2014	07410	1	576.975
2332	3/7/2014	22151	1	576.975
2341	3/7/2014	28078	1	466.725
2341	3/7/2014	28546	1	466.725
2350	3/7/2014	18071	1	398.475
2355	3/7/2014	33904	1	702.975
2363	3/7/2014	44256	5	4722.375
2363	3/7/2014	44313	1	944.475
2366	3/7/2014	44241	1	435.225
2368	3/7/2014	45015	1	797.475
2379	3/7/2014	13440	1	225.225
115	3/7/2014	95336	1	926.625
208	3/7/2014	64011	1	1388.5725
362	3/7/2014	20136	1	734.7375
378	3/7/2014	28205	1	787.2375
389	3/7/2014	98033	1	928.9875
391	3/7/2014	63005	1	1023.4875
397	3/7/2014	81425	1	1496.1975
398	3/7/2014	67744	1	1574.9475
449	3/7/2014	23325	1	1039.4475
449	3/7/2014	27521	1	1070.9475
449	3/7/2014	28372	1	1070.9475
449	3/7/2014	35453	1	1070.9475
449	3/7/2014	45123	1	1070.9475
449	3/7/2014	63401	1	1070.9475
449	3/7/2014	79935	1	1070.9475
451	3/7/2014	48335	1	963.3225
451	3/7/2014	80516	1	963.3225
465	3/7/2014	08753	1	1181.1975
465	3/7/2014	32780	1	1181.1975
465	3/7/2014	34667	1	1181.1975
465	3/7/2014	43953	1	1181.1975
465	3/7/2014	45068	1	1181.1975
465	3/7/2014	53711	1	1181.1975
465	3/7/2014	58554	1	1181.1975
465	3/7/2014	77563	1	1181.1975
465	3/7/2014	86402	1	1181.1975
465	3/7/2014	89141	1	1181.1975
465	3/7/2014	89801	1	1181.1975
471	3/7/2014	73012	1	958.0725
471	3/7/2014	91709	1	958.0725
477	3/7/2014	77546	1	1369.5675
477	3/7/2014	79329	1	1369.5675
477	3/7/2014	98498	1	1369.5675
506	3/7/2014	48335	1	1359.6975
506	3/7/2014	80640	1	1359.6975
507	3/7/2014	58702	1	2047.4475
549	3/7/2014	33132	1	564.3225
560	3/7/2014	33012	1	700.8225
560	3/7/2014	75801	1	700.8225
560	3/7/2014	85297	1	700.8225
560	3/7/2014	95334	1	700.8225
563	3/7/2014	92154	1	829.4475
567	3/7/2014	63456	1	811.0725
582	3/7/2014	76210	3	1070.8425
585	3/7/2014	43085	1	419.9475
598	3/7/2014	30248	1	971.1975
604	3/7/2014	92806	1	559.0725
640	3/7/2014	33484	1	813.6975
653	3/7/2014	15221	1	918.6975
653	3/7/2014	73703	1	881.9475
668	3/7/2014	20148	1	1412.1975
720	3/7/2014	18015	1	104.9475
722	3/7/2014	88021	1	167.9475
731	3/7/2014	96003	1	146.9475
759	3/7/2014	70586	1	191.1
759	3/7/2014	98058	1	191.1
777	3/7/2014	27947	1	151.2
792	3/7/2014	29512	1	73.4475
792	3/7/2014	83202	1	73.4475
808	3/7/2014	71111	1	398.9475
808	3/7/2014	84081	1	398.9475
816	3/7/2014	83204	1	443.1
826	3/7/2014	43082	1	1259.475
826	3/7/2014	55025	1	1411.2
829	3/7/2014	92627	1	330.6975
834	3/7/2014	91350	1	1102.4475
902	3/7/2014	37421	1	157.4475
902	3/7/2014	92596	1	157.4475
908	3/7/2014	72104	1	215.1975
925	3/7/2014	34120	1	314.9475
942	3/7/2014	13606	1	614.1975
963	3/7/2014	98012	1	432.6
981	3/7/2014	70452	1	219.975
1026	3/7/2014	18938	1	181.0725
1053	3/7/2014	83687	1	346.4475
1059	3/7/2014	83406	1	173.1975
1115	3/7/2014	30721	1	456.6975
1118	3/7/2014	29625	1	398.9475
1118	3/7/2014	74070	1	398.9475
1176	3/7/2014	32806	1	614.1975
1177	3/7/2014	28025	1	288.6975
1177	3/7/2014	91977	1	288.6975
1177	3/7/2014	97524	1	288.6975
1212	3/7/2014	85034	1	446.1975
1306	3/7/2014	14482	1	881.9475
1487	3/7/2014	12143	1	522.3225
1763	3/7/2014	80018	1	498.6975
1791	3/7/2014	75751	1	787.4475
1879	3/7/2014	46970	1	1102.4475
1908	3/7/2014	71968	1	446.1975
1982	3/7/2014	30558	1	398.9475
1989	3/7/2014	32776	1	456.6975
2045	3/7/2014	15234	1	608.9475
2045	3/7/2014	49656	1	608.9475
2052	3/7/2014	34609	1	755.9475
2054	3/7/2014	92656	1	729.6975
2089	3/7/2014	33018	1	787.4475
2214	3/7/2014	80013	1	424.725
2214	3/7/2014	80134	1	424.725
2224	3/7/2014	11901	1	80.85
2224	3/7/2014	92311	1	80.85
2225	3/7/2014	92683	1	80.85
2269	3/7/2014	80129	1	393.225
2275	3/7/2014	76542	1	445.725
2275	3/7/2014	84029	1	445.725
2275	3/7/2014	84074	1	445.725
2332	3/7/2014	62890	1	571.725
2337	3/7/2014	98662	1	419.475
2350	3/7/2014	44312	1	414.225
2350	3/7/2014	99687	1	414.225
2360	3/7/2014	53511	1	595.35
2366	3/7/2014	06903	1	419.475
2368	3/7/2014	77493	1	802.725
2379	3/7/2014	95054	1	209.475
2380	3/7/2014	91901	1	366.975
2395	3/7/2014	33173	1	177.975
2395	3/7/2014	71201	1	177.975
2403	3/7/2014	21040	1	135.975
2403	3/7/2014	33905	1	135.975
16	3/7/2014	20011	1	711.375
74	3/7/2014	34117	1	1113
132	3/7/2014	33019	1	782.25
183	3/7/2014	33025	1	795.375
209	3/7/2014	33523	1	1601.1975
292	3/7/2014	07109	1	697.9875
295	3/7/2014	07109	1	1049.7375
407	3/7/2014	62301	1	1708.8225
407	3/7/2014	79407	1	1708.8225
449	3/7/2014	56401	1	1070.9475
465	3/7/2014	02668	1	1181.1975
465	3/7/2014	13090	1	1181.1975
465	3/7/2014	28052	1	1181.1975
465	3/7/2014	29532	1	1181.1975
465	3/7/2014	44706	1	1181.1975
465	3/7/2014	64804	1	1181.1975
465	3/7/2014	94517	1	1181.1975
506	3/7/2014	14513	1	1359.6975
506	3/7/2014	38858	1	1270.4475
506	3/7/2014	39073	1	1359.6975
506	3/7/2014	43466	1	1359.6975
506	3/7/2014	66221	1	1359.6975
506	3/7/2014	93063	1	1359.6975
507	3/7/2014	92078	1	2047.4475
563	3/7/2014	77380	1	829.4475
567	3/7/2014	72712	1	811.0725
582	3/7/2014	34652	7	2498.6325
585	3/7/2014	33013	1	419.9475
598	3/7/2014	77566	1	971.1975
640	3/7/2014	92117	1	824.1975
651	3/7/2014	12225	1	824.1975
651	3/7/2014	33469	1	834.6975
656	3/7/2014	93292	1	950.1975
674	3/7/2014	12065	1	682.4475
688	3/7/2014	78102	1	551.1975
711	3/7/2014	95713	1	246.6975
719	3/7/2014	70726	1	104.9475
720	3/7/2014	77503	1	104.9475
732	3/7/2014	96003	1	146.9475
777	3/7/2014	77831	1	151.2
778	3/7/2014	49058	1	151.2
792	3/7/2014	49802	1	73.4475
792	3/7/2014	77705	1	73.4475
816	3/7/2014	50220	1	443.1
824	3/7/2014	38804	1	461.9475
834	3/7/2014	62001	1	1102.4475
902	3/7/2014	10040	1	157.4475
902	3/7/2014	98801	1	157.4475
907	3/7/2014	89148	1	756
908	3/7/2014	92113	1	220.4475
908	3/7/2014	98801	1	220.4475
981	3/7/2014	14036	1	219.975
981	3/7/2014	48079	1	219.975
1009	3/7/2014	94559	1	139.0725
1027	3/7/2014	46227	1	1207.4475
1027	3/7/2014	85122	1	1207.4475
1060	3/7/2014	62305	1	173.1975
1060	3/7/2014	95367	1	178.4475
1061	3/7/2014	38133	1	183.6975
1115	3/7/2014	08302	1	456.6975
1115	3/7/2014	83536	1	456.6975
1118	3/7/2014	34639	1	398.9475
1118	3/7/2014	75032	1	398.9475
1134	3/7/2014	29803	1	958.0725
1171	3/7/2014	77381	1	425.1975
1175	3/7/2014	32713	1	824.1975
1176	3/7/2014	76710	1	614.1975
1177	3/7/2014	31088	1	278.1975
1177	3/7/2014	79936	1	278.1975
1299	3/7/2014	85251	1	540.6975
1301	3/7/2014	12173	1	519.6975
1304	3/7/2014	98270	1	438.3225
1358	3/7/2014	98944	1	517.0725
1487	3/7/2014	81301	1	522.3225
1615	3/7/2014	30116	1	265.0725
1657	3/7/2014	06811	1	398.9475
1707	3/7/2014	27405	1	131.1975
2015	3/7/2014	33018	1	419.9475
2086	3/7/2014	94541	1	299.1975
2088	3/7/2014	85755	1	587.9475
2134	3/7/2014	80911	1	524.9475
2138	3/7/2014	48082	1	482.9475
2138	3/7/2014	89052	1	482.9475
2144	3/7/2014	94062	1	477.6975
2145	3/7/2014	65202	1	404.1975
2171	3/7/2014	33801	1	435.6975
2189	3/7/2014	95033	1	351.225
2197	3/7/2014	20904	1	272.475
2197	3/7/2014	95012	1	238.8225
2207	3/7/2014	93023	1	117.6
2214	3/7/2014	28083	1	435.225
2215	3/7/2014	80134	1	424.725
2215	3/7/2014	95006	1	435.225
2225	3/7/2014	11901	1	80.85
2236	3/7/2014	98930	1	209.475
2275	3/7/2014	84066	1	445.725
2286	3/7/2014	36804	1	834.225
2331	3/7/2014	46947	1	750.225
2332	3/7/2014	30016	1	576.975
2337	3/7/2014	11967	1	419.475
2337	3/7/2014	44685	1	419.475
2343	3/7/2014	21403	1	566.475
2350	3/7/2014	80123	1	414.225
2350	3/7/2014	88101	1	408.975
2350	3/7/2014	92551	1	408.975
2360	3/7/2014	76823	1	608.475
26	3/7/2014	93257	1	829.5
29	3/7/2014	95826	1	524.475
41	3/7/2014	33331	1	845.25
44	3/7/2014	92821	1	393.6975
118	3/7/2014	93314	1	1572.375
180	3/7/2014	32506	1	816.6375
198	3/7/2014	17403	1	524.475
199	3/7/2014	62033	1	1207.4475
295	3/7/2014	91320	1	1049.7375
368	3/7/2014	37764	1	771.4875
378	3/7/2014	78577	1	787.2375
378	3/7/2014	90505	1	787.2375
389	3/7/2014	91306	1	997.2375
407	3/7/2014	10986	1	1708.8225
407	3/7/2014	33332	1	1708.8225
407	3/7/2014	38028	1	1708.8225
407	3/7/2014	90275	1	1708.8225
415	3/7/2014	07102	6	5748.435
449	3/7/2014	34744	1	1070.9475
449	3/7/2014	77018	1	1070.9475
465	3/7/2014	53581	1	1181.1975
465	3/7/2014	74107	1	1181.1975
471	3/7/2014	13212	1	958.0725
471	3/7/2014	92308	1	958.0725
506	3/7/2014	33325	1	1359.6975
506	3/7/2014	62305	1	1359.6975
506	3/7/2014	72703	1	1270.4475
549	3/7/2014	77068	1	564.3225
558	3/7/2014	90272	1	1522.4475
585	3/7/2014	21061	1	419.9475
598	3/7/2014	33160	1	971.1975
640	3/7/2014	55315	1	813.6975
640	3/7/2014	77381	1	824.1975
651	3/7/2014	79915	1	834.6975
656	3/7/2014	46804	1	913.4475
719	3/7/2014	70586	1	104.9475
719	3/7/2014	77356	1	104.9475
719	3/7/2014	94596	1	104.9475
721	3/7/2014	02816	1	167.9475
735	3/7/2014	83624	1	443.1
761	3/7/2014	49058	1	218.925
761	3/7/2014	74019	1	218.925
791	3/7/2014	44609	1	73.4475
791	3/7/2014	74740	1	73.4475
792	3/7/2014	02893	1	73.4475
792	3/7/2014	18013	1	73.4475
792	3/7/2014	18067	1	73.4475
792	3/7/2014	37772	1	73.4475
792	3/7/2014	83116	1	73.4475
808	3/7/2014	01749	1	398.9475
808	3/7/2014	92595	1	398.9475
816	3/7/2014	30016	1	443.1
822	3/7/2014	95118	1	393.6975
899	3/7/2014	34744	1	617.4
974	3/7/2014	33916	1	695.1
993	3/7/2014	32428	1	432.6
1009	3/7/2014	30025	1	139.0725
1009	3/7/2014	76110	1	139.0725
1013	3/7/2014	33470	1	104.9475
1026	3/7/2014	31322	1	181.0725
1027	3/7/2014	49233	1	1259.9475
1053	3/7/2014	99576	1	341.1975
1115	3/7/2014	61301	1	456.6975
1115	3/7/2014	83201	1	456.6975
1118	3/7/2014	19701	1	398.9475
1118	3/7/2014	45365	1	398.9475
1118	3/7/2014	85615	1	398.9475
1171	3/7/2014	27376	1	398.9475
1171	3/7/2014	32738	1	398.9475
1171	3/7/2014	94541	1	398.9475
1177	3/7/2014	29325	1	272.9475
1194	3/7/2014	89081	1	803.1975
1272	3/7/2014	96003	1	530.1975
1488	3/7/2014	12143	1	522.3225
1588	3/7/2014	08053	1	341.1975
1605	3/7/2014	80111	1	430.4475
1645	3/7/2014	92880	1	419.9475
1646	3/7/2014	34221	1	430.4475
1650	3/7/2014	01440	1	519.6975
1698	3/7/2014	94123	1	178.4475
1722	3/7/2014	29710	1	78.6975
1828	3/7/2014	27231	1	288.6975
1906	3/7/2014	86440	1	761.1975
1908	3/7/2014	95118	1	446.1975
1912	3/7/2014	19401	1	377.4225
1982	3/7/2014	72110	1	388.4475
2029	3/7/2014	33844	1	209.9475
2045	3/7/2014	32839	1	608.9475
2045	3/7/2014	95008	1	608.9475
2064	3/7/2014	10475	1	640.4475
2134	3/7/2014	92651	1	524.9475
2145	3/7/2014	77479	1	414.6975
2189	3/7/2014	95123	1	351.225
2218	3/7/2014	81125	1	172.725
2224	3/7/2014	33525	1	80.85
2275	3/7/2014	80232	1	445.725
2277	3/7/2014	62626	1	330.225
2286	3/7/2014	22602	1	834.225
2331	3/7/2014	85541	1	760.725
2331	3/7/2014	87114	1	744.975
2332	3/7/2014	37804	1	587.475
2337	3/7/2014	11561	1	419.475
2337	3/7/2014	20723	1	419.475
2337	3/7/2014	33756	1	419.475
2337	3/7/2014	92109	1	419.475
2350	3/7/2014	48629	1	398.475
2366	3/7/2014	33165	1	435.225
2366	3/7/2014	43119	1	419.475
2366	3/7/2014	80226	1	435.225
2366	3/7/2014	94538	1	435.225
2367	3/7/2014	12524	1	513.975
2367	3/7/2014	77539	1	508.725
2403	3/7/2014	22209	1	135.975
2403	3/7/2014	29801	1	135.975
97	3/7/2014	83709	1	634.725
115	3/7/2014	93933	1	926.625
132	3/7/2014	53105	1	782.25
183	3/7/2014	90020	1	795.375
208	3/7/2014	27870	1	1388.5725
324	3/7/2014	07046	1	1180.9875
388	3/7/2014	63021	1	1075.9875
388	3/7/2014	76708	1	1075.9875
397	3/7/2014	98271	1	1496.1975
407	3/7/2014	48357	1	1708.8225
449	3/7/2014	32128	1	1070.9475
449	3/7/2014	95376	1	1070.9475
451	3/7/2014	79072	1	923.9475
451	3/7/2014	80526	1	963.3225
461	3/7/2014	80233	1	1220.5725
465	3/7/2014	12019	1	1181.1975
465	3/7/2014	33325	1	1181.1975
465	3/7/2014	48823	1	1181.1975
465	3/7/2014	77079	1	1181.1975
465	3/7/2014	78224	1	1181.1975
465	3/7/2014	80019	1	1181.1975
465	3/7/2014	92117	1	1181.1975
471	3/7/2014	63755	1	958.0725
506	3/7/2014	34104	1	1359.6975
506	3/7/2014	43113	1	1359.6975
506	3/7/2014	44443	1	1359.6975
506	3/7/2014	57702	5	6798.4875
506	3/7/2014	79563	1	1359.6975
507	3/7/2014	41102	1	2047.4475
548	3/7/2014	44611	1	524.9475
549	3/7/2014	18447	1	564.3225
549	3/7/2014	52632	1	556.4475
560	3/7/2014	92399	1	700.8225
582	3/7/2014	32805	1	356.9475
582	3/7/2014	33619	3	1070.8425
589	3/7/2014	07066	1	892.4475
589	3/7/2014	48335	1	892.4475
598	3/7/2014	32905	1	971.1975
656	3/7/2014	93722	1	950.1975
668	3/7/2014	44720	1	1412.1975
674	3/7/2014	98252	1	682.4475
711	3/7/2014	48845	1	246.6975
719	3/7/2014	18015	1	104.9475
719	3/7/2014	77503	1	104.9475
720	3/7/2014	70726	1	104.9475
733	3/7/2014	92024	1	443.1
760	3/7/2014	70586	1	191.1
760	3/7/2014	98058	1	191.1
762	3/7/2014	74019	1	218.925
778	3/7/2014	27947	1	151.2
791	3/7/2014	18067	1	73.4475
791	3/7/2014	29512	1	73.4475
791	3/7/2014	74026	2	146.895
791	3/7/2014	83202	1	73.4475
808	3/7/2014	02339	1	398.9475
816	3/7/2014	83406	1	456.6975
824	3/7/2014	32940	1	461.9475
824	3/7/2014	98383	1	461.9475
826	3/7/2014	70785	1	1259.475
902	3/7/2014	61853	1	157.4475
924	3/7/2014	92802	1	330.6975
939	3/7/2014	78255	1	432.6
963	3/7/2014	98855	1	432.6
973	3/7/2014	84005	1	643.125
1026	3/7/2014	19143	1	181.0725
1033	3/7/2014	82009	1	997.4475
1053	3/7/2014	16124	1	346.4475
1053	3/7/2014	44116	1	346.4475
1060	3/7/2014	83406	1	173.1975
1114	3/7/2014	80422	1	209.9475
1118	3/7/2014	78418	1	398.9475
1137	3/7/2014	84414	1	850.4475
1176	3/7/2014	95747	1	614.1975
1179	3/7/2014	44203	1	635.1975
1299	3/7/2014	01748	1	540.6975
1597	3/7/2014	73505	1	202.0725
1605	3/7/2014	18202	1	435.6975
1657	3/7/2014	30043	1	398.9475
1698	3/7/2014	63379	1	141.6975
1722	3/7/2014	27358	1	78.6975
1764	3/7/2014	91362	1	587.9475
1850	3/7/2014	28209	1	152.1975
1851	3/7/2014	27278	1	325.4475
1864	3/7/2014	79107	1	997.4475
1908	3/7/2014	98105	1	446.1975
1982	3/7/2014	36792	1	388.4475
1982	3/7/2014	85254	1	398.9475
2043	3/7/2014	39730	1	766.4475
2045	3/7/2014	20723	1	608.9475
2052	3/7/2014	33157	1	755.9475
2064	3/7/2014	28792	1	640.4475
2064	3/7/2014	77532	1	640.4475
2103	3/7/2014	89101	1	629.9475
2133	3/7/2014	80827	1	467.1975
2134	3/7/2014	98110	1	524.9475
2138	3/7/2014	83704	1	472.4475
2144	3/7/2014	92651	1	477.6975
2145	3/7/2014	33917	1	414.6975
2163	3/7/2014	92335	1	708.6975
2189	3/7/2014	48314	1	351.225
2219	3/7/2014	81125	1	172.725
2224	3/7/2014	95927	1	80.85
2225	3/7/2014	92311	1	80.85
2237	3/7/2014	87114	1	209.475
2269	3/7/2014	28358	1	393.225
2275	3/7/2014	84025	1	445.725
2275	3/7/2014	88310	1	445.725
2286	3/7/2014	74801	1	834.225
2296	3/7/2014	21904	1	886.725
2331	3/7/2014	92683	1	750.225
2332	3/7/2014	32835	1	587.475
2332	3/7/2014	33834	1	587.475
2337	3/7/2014	34690	1	419.475
2337	3/7/2014	37853	1	419.475
2337	3/7/2014	64080	1	419.475
2337	3/7/2014	80018	1	419.475
2337	3/7/2014	95127	1	419.475
2350	3/7/2014	88005	1	414.225
2350	3/7/2014	98953	1	398.475
2367	3/7/2014	81648	1	508.725
2369	3/7/2014	49067	1	445.725
2403	3/7/2014	15236	1	133.35
2403	3/7/2014	32757	1	135.975
3	3/7/2014	19046	1	955.5
41	3/7/2014	94965	1	845.25
45	3/7/2014	92886	1	472.4475
115	3/7/2014	17543	1	926.625
209	3/7/2014	44515	1	1601.1975
276	3/7/2014	37764	1	487.9875
295	3/7/2014	92115	1	1049.7375
378	3/7/2014	07109	1	787.2375
378	3/7/2014	78572	1	787.2375
397	3/7/2014	70377	1	1496.1975
407	3/7/2014	54703	1	1708.8225
407	3/7/2014	72756	1	1708.8225
449	3/7/2014	40071	1	1070.9475
449	3/7/2014	44306	1	1070.9475
449	3/7/2014	70374	1	1070.9475
449	3/7/2014	92344	1	1070.9475
461	3/7/2014	21771	1	1220.5725
461	3/7/2014	33157	1	1220.5725
461	3/7/2014	92880	1	1220.5725
461	3/7/2014	98117	1	1220.5725
465	3/7/2014	36022	1	1181.1975
465	3/7/2014	73538	1	1181.1975
465	3/7/2014	74344	1	1181.1975
465	3/7/2014	78641	1	1181.1975
465	3/7/2014	79705	1	1181.1975
465	3/7/2014	89502	1	1181.1975
471	3/7/2014	72756	1	958.0725
471	3/7/2014	99504	1	958.0725
506	3/7/2014	01073	1	1359.6975
506	3/7/2014	19541	1	1359.6975
506	3/7/2014	58504	1	1359.6975
506	3/7/2014	68046	1	1359.6975
506	3/7/2014	74072	1	1359.6975
507	3/7/2014	53010	1	2047.4475
555	3/7/2014	44683	1	929.1975
558	3/7/2014	95668	1	1522.4475
560	3/7/2014	91739	1	700.8225
560	3/7/2014	95991	1	700.8225
563	3/7/2014	54524	1	787.4475
582	3/7/2014	33805	1	356.9475
582	3/7/2014	34475	5	1784.7375
585	3/7/2014	17740	1	419.9475
585	3/7/2014	33901	1	419.9475
585	3/7/2014	70360	1	419.9475
585	3/7/2014	78748	1	419.9475
585	3/7/2014	99203	1	419.9475
598	3/7/2014	28304	1	971.1975
598	3/7/2014	80104	1	971.1975
640	3/7/2014	12061	1	824.1975
688	3/7/2014	32950	1	561.6975
711	3/7/2014	37801	1	246.6975
719	3/7/2014	87740	1	104.9475
720	3/7/2014	77356	1	104.9475
720	3/7/2014	77665	1	104.9475
720	3/7/2014	97326	1	104.9475
722	3/7/2014	74447	1	167.9475
731	3/7/2014	77503	1	146.9475
762	3/7/2014	12205	1	218.925
778	3/7/2014	77831	1	151.2
778	3/7/2014	87124	1	151.2
791	3/7/2014	18013	1	73.4475
791	3/7/2014	77705	1	73.4475
792	3/7/2014	74740	1	73.4475
794	3/7/2014	94954	1	102.9
808	3/7/2014	79012	1	398.9475
834	3/7/2014	28353	1	1102.4475
902	3/7/2014	14033	1	157.4475
902	3/7/2014	55372	1	157.4475
907	3/7/2014	30705	1	724.5
908	3/7/2014	46970	1	215.1975
925	3/7/2014	75110	1	314.9475
927	3/7/2014	77095	1	603.225
927	3/7/2014	93309	1	603.225
973	3/7/2014	32225	1	643.125
974	3/7/2014	83605	1	695.1
1007	3/7/2014	74851	1	486.675
1009	3/7/2014	30721	1	139.0725
1009	3/7/2014	80550	1	139.0725
1009	3/7/2014	95062	1	139.0725
1027	3/7/2014	01036	1	1207.4475
1043	3/7/2014	14772	1	419.9475
1050	3/7/2014	76579	1	293.9475
1053	3/7/2014	49113	1	341.1975
1085	3/7/2014	43773	1	131.1975
1115	3/7/2014	32693	1	456.6975
1115	3/7/2014	76240	1	456.6975
1115	3/7/2014	83127	1	456.6975
1115	3/7/2014	83815	1	456.6975
1118	3/7/2014	02035	1	398.9475
1135	3/7/2014	68003	1	960.6975
1137	3/7/2014	41035	1	850.4475
1141	3/7/2014	36066	1	900.3225
1155	3/7/2014	45459	1	629.9475
1176	3/7/2014	19709	1	614.1975
1177	3/7/2014	23453	1	272.9475
1177	3/7/2014	89115	1	272.9475
1183	3/7/2014	32771	1	750.6975
1299	3/7/2014	17111	1	540.6975
1376	3/7/2014	15061	1	482.9475
1376	3/7/2014	88101	1	498.6975
1470	3/7/2014	59740	1	501.3225
1615	3/7/2014	31804	1	265.0725
1650	3/7/2014	93555	1	519.6975
1703	3/7/2014	27357	1	94.4475
1791	3/7/2014	85251	1	787.4475
1821	3/7/2014	77064	1	314.9475
1879	3/7/2014	90660	1	1010.5725
1920	3/7/2014	15554	1	335.9475
2145	3/7/2014	95127	1	414.6975
2199	3/7/2014	98597	1	240.975
2206	3/7/2014	93023	1	117.6
2224	3/7/2014	33716	1	78.225
2237	3/7/2014	98930	1	209.475
2275	3/7/2014	14304	1	445.725
2275	3/7/2014	93306	1	445.725
2277	3/7/2014	34224	1	330.225
2296	3/7/2014	91750	1	886.725
2331	3/7/2014	95006	1	750.225
2337	3/7/2014	54449	1	419.475
2337	3/7/2014	66221	1	419.475
2337	3/7/2014	85546	1	419.475
2341	3/7/2014	11003	1	466.725
2341	3/7/2014	92345	1	466.725
2350	3/7/2014	60185	1	414.225
2350	3/7/2014	94568	1	408.975
2350	3/7/2014	95401	1	414.225
2366	3/7/2014	76082	1	435.225
2403	3/7/2014	28610	1	135.975
3	3/7/2014	29325	1	955.5
41	3/7/2014	95383	1	845.25
74	3/7/2014	07726	1	1113
132	3/7/2014	13045	1	782.25
202	3/7/2014	45503	1	1443.6975
208	3/7/2014	62550	1	1472.5725
236	3/7/2014	77070	1	524.7375
276	3/7/2014	07109	1	487.9875
293	3/7/2014	28704	1	697.9875
295	3/7/2014	90272	1	1049.7375
372	3/7/2014	32825	1	997.2375
397	3/7/2014	47201	1	1496.1975
407	3/7/2014	72002	1	1708.8225
407	3/7/2014	92509	1	1708.8225
443	3/7/2014	85021	1	923.7375
449	3/7/2014	15834	1	1070.9475
449	3/7/2014	44706	1	1070.9475
449	3/7/2014	53713	1	1039.4475
449	3/7/2014	71111	1	1070.9475
449	3/7/2014	76450	1	1070.9475
449	3/7/2014	78040	1	1070.9475
449	3/7/2014	84302	1	1070.9475
451	3/7/2014	17972	1	963.3225
451	3/7/2014	32757	1	963.3225
451	3/7/2014	65804	1	963.3225
451	3/7/2014	75766	1	923.9475
451	3/7/2014	85210	1	963.3225
461	3/7/2014	12302	1	1220.5725
465	3/7/2014	06042	1	1181.1975
465	3/7/2014	07305	1	1181.1975
465	3/7/2014	07407	1	1181.1975
465	3/7/2014	07508	1	1181.1975
465	3/7/2014	46239	1	1181.1975
465	3/7/2014	56401	1	1181.1975
465	3/7/2014	77449	1	1181.1975
465	3/7/2014	77531	1	1181.1975
465	3/7/2014	85132	1	1181.1975
465	3/7/2014	95386	1	1181.1975
471	3/7/2014	06795	1	958.0725
471	3/7/2014	33914	1	958.0725
477	3/7/2014	44260	1	1369.5675
506	3/7/2014	06239	1	1359.6975
506	3/7/2014	17821	1	1359.6975
506	3/7/2014	32174	1	1359.6975
506	3/7/2014	32218	1	1359.6975
506	3/7/2014	44023	1	1359.6975
506	3/7/2014	53144	1	1359.6975
506	3/7/2014	54471	1	1359.6975
507	3/7/2014	68430	1	2047.4475
545	3/7/2014	59405	1	832.0725
545	3/7/2014	77530	1	832.0725
560	3/7/2014	92117	1	700.8225
560	3/7/2014	95667	1	700.8225
563	3/7/2014	48041	1	829.4475
582	3/7/2014	77477	1	356.9475
585	3/7/2014	24266	1	419.9475
585	3/7/2014	74033	1	419.9475
585	3/7/2014	91764	1	419.9475
598	3/7/2014	11378	1	971.1975
598	3/7/2014	98007	1	971.1975
614	3/7/2014	93292	1	700.8225
616	3/7/2014	55429	1	711.3225
616	3/7/2014	78332	1	711.3225
616	3/7/2014	80221	1	711.3225
651	3/7/2014	62234	1	834.6975
651	3/7/2014	63011	1	834.6975
651	3/7/2014	80221	1	834.6975
653	3/7/2014	32082	1	881.9475
653	3/7/2014	43220	1	918.6975
688	3/7/2014	85364	1	561.6975
702	3/7/2014	16214	1	351.225
719	3/7/2014	77665	1	104.9475
720	3/7/2014	70586	1	104.9475
720	3/7/2014	94596	1	104.9475
721	3/7/2014	74447	1	167.9475
722	3/7/2014	02816	1	167.9475
736	3/7/2014	83624	1	443.1
761	3/7/2014	12205	1	218.925
762	3/7/2014	49058	1	218.925
791	3/7/2014	02893	1	73.4475
791	3/7/2014	83116	1	73.4475
792	3/7/2014	44609	1	73.4475
792	3/7/2014	74026	2	146.895
809	3/7/2014	18951	1	269.85
816	3/7/2014	28697	1	456.6975
817	3/7/2014	30127	1	409.4475
822	3/7/2014	93535	1	393.6975
826	3/7/2014	37618	1	1259.475
826	3/7/2014	77566	1	1259.475
834	3/7/2014	31024	1	1102.4475
907	3/7/2014	91950	1	724.5
908	3/7/2014	92021	1	220.4475
925	3/7/2014	85635	1	314.9475
945	3/7/2014	70548	1	702.975
945	3/7/2014	77346	1	702.975
986	3/7/2014	90630	1	367.4475
1009	3/7/2014	92109	1	139.0725
1009	3/7/2014	97064	1	139.0725
1027	3/7/2014	33410	1	1207.4475
1027	3/7/2014	59701	1	1259.9475
1053	3/7/2014	87410	1	341.1975
1086	3/7/2014	43773	1	131.1975
1120	3/7/2014	91739	1	241.4475
1134	3/7/2014	71225	1	939.6975
1177	3/7/2014	73160	1	278.1975
1177	3/7/2014	85281	1	278.1975
1223	3/7/2014	76306	1	456.6975
1304	3/7/2014	98107	1	438.3225
1305	3/7/2014	91773	1	430.4475
1607	3/7/2014	95765	1	446.1975
1650	3/7/2014	48014	1	472.4475
1681	3/7/2014	85295	1	472.4475
1698	3/7/2014	94114	1	178.4475
1703	3/7/2014	95963	1	99.6975
1711	3/7/2014	47542	1	115.4475
1763	3/7/2014	55963	1	498.6975
1883	3/7/2014	06360	1	761.1975
1889	3/7/2014	89408	1	669.3225
1912	3/7/2014	18058	1	377.4225
1995	3/7/2014	30252	1	419.9475
2015	3/7/2014	92117	1	419.9475
2015	3/7/2014	92672	1	419.9475
2086	3/7/2014	99301	1	299.1975
2099	3/7/2014	34698	1	577.4475
2103	3/7/2014	33585	1	629.9475
2103	3/7/2014	75214	1	629.9475
2125	3/7/2014	80833	1	514.4475
2136	3/7/2014	48116	1	477.6975
2173	3/7/2014	68106	1	776.9475
2199	3/7/2014	87557	1	240.975
2225	3/7/2014	95927	1	80.85
2236	3/7/2014	87114	1	209.475
2275	3/7/2014	84078	1	445.725
2284	3/7/2014	18657	1	375.375
2296	3/7/2014	77406	1	886.725
2332	3/7/2014	80904	1	571.725
2337	3/7/2014	75060	1	419.475
2337	3/7/2014	85303	1	419.475
2350	3/7/2014	28612	1	408.975
2350	3/7/2014	95119	1	408.975
2355	3/7/2014	83605	1	708.225
2360	3/7/2014	33771	1	608.475
2361	3/7/2014	92126	1	645.225
2399	3/7/2014	15690	1	135.975
2403	3/7/2014	28634	1	135.975
1	3/7/2014	83705	1	412.125
9	3/7/2014	92881	1	634.725
41	3/7/2014	92868	1	845.25
173	3/7/2014	68022	1	1065.75
180	3/7/2014	50023	1	816.6375
201	3/7/2014	48118	1	1569.6975
209	3/7/2014	27284	1	1601.1975
236	3/7/2014	15102	1	524.7375
265	3/7/2014	78248	1	655.9875
292	3/7/2014	01379	1	697.9875
354	3/7/2014	80112	1	1170.4875
428	3/7/2014	89117	1	1196.9475
449	3/7/2014	30909	1	1070.9475
449	3/7/2014	88101	1	1070.9475
449	3/7/2014	91384	1	1070.9475
449	3/7/2014	91977	1	1070.9475
451	3/7/2014	61801	1	963.3225
461	3/7/2014	02360	1	1220.5725
461	3/7/2014	14102	1	1220.5725
465	3/7/2014	12148	1	1181.1975
465	3/7/2014	47030	1	1181.1975
465	3/7/2014	47568	1	1181.1975
465	3/7/2014	61953	1	1181.1975
465	3/7/2014	80022	1	1181.1975
465	3/7/2014	93308	1	1181.1975
465	3/7/2014	95337	2	2362.395
471	3/7/2014	02072	1	958.0725
477	3/7/2014	62024	1	1369.5675
506	3/7/2014	28376	1	1359.6975
506	3/7/2014	46845	1	1359.6975
506	3/7/2014	77379	1	1270.4475
567	3/7/2014	11201	1	853.0725
567	3/7/2014	76542	1	853.0725
582	3/7/2014	33714	4	1427.79
582	3/7/2014	34232	2	713.895
585	3/7/2014	18640	1	419.9475
585	3/7/2014	33129	1	419.9475
614	3/7/2014	64040	1	700.8225
614	3/7/2014	92860	1	700.8225
651	3/7/2014	53719	1	834.6975
688	3/7/2014	02910	1	551.1975
688	3/7/2014	44044	1	569.5725
688	3/7/2014	45656	1	561.6975
690	3/7/2014	33405	1	433.0725
690	3/7/2014	39204	1	433.0725
690	3/7/2014	39272	1	433.0725
711	3/7/2014	43952	1	246.6975
711	3/7/2014	48917	1	246.6975
711	3/7/2014	94559	1	246.6975
721	3/7/2014	88021	1	167.9475
734	3/7/2014	92024	1	443.1
760	3/7/2014	75503	1	191.1
762	3/7/2014	02818	1	218.925
777	3/7/2014	49058	1	151.2
791	3/7/2014	49802	1	73.4475
807	3/7/2014	78260	1	261.975
808	3/7/2014	30721	1	398.9475
808	3/7/2014	77316	1	398.9475
820	3/7/2014	48890	1	1049.9475
822	3/7/2014	02888	1	446.1975
826	3/7/2014	75902	1	1411.2
902	3/7/2014	75043	1	157.4475
902	3/7/2014	77053	1	157.4475
902	3/7/2014	84043	1	157.4475
902	3/7/2014	90701	1	157.4475
908	3/7/2014	28326	1	241.4475
908	3/7/2014	92371	1	220.4475
909	3/7/2014	95122	1	246.6975
942	3/7/2014	89084	1	614.1975
963	3/7/2014	84414	1	432.6
1009	3/7/2014	30605	1	139.0725
1027	3/7/2014	01034	1	1207.4475
1027	3/7/2014	46225	1	1207.4475
1053	3/7/2014	22193	1	346.4475
1053	3/7/2014	66441	1	341.1975
1059	3/7/2014	62305	1	173.1975
1062	3/7/2014	38133	1	183.6975
1114	3/7/2014	55126	1	228.3225
1118	3/7/2014	32955	2	797.895
1129	3/7/2014	74432	1	498.6975
1137	3/7/2014	48439	1	850.4475
1155	3/7/2014	44680	1	577.4475
1171	3/7/2014	23455	1	398.9475
1175	3/7/2014	48093	1	855.6975
1176	3/7/2014	72927	1	614.1975
1177	3/7/2014	22310	1	288.6975
1177	3/7/2014	61611	1	288.6975
1177	3/7/2014	93905	1	262.4475
1179	3/7/2014	11575	1	629.9475
1179	3/7/2014	17225	1	635.1975
1180	3/7/2014	68970	1	540.6975
1183	3/7/2014	44256	4	3002.79
1183	3/7/2014	74401	1	750.6975
1183	3/7/2014	98372	1	750.6975
1212	3/7/2014	74401	1	482.9475
1301	3/7/2014	28709	1	519.6975
1357	3/7/2014	98944	1	517.0725
1375	3/7/2014	15061	1	482.9475
1488	3/7/2014	81301	1	522.3225
1566	3/7/2014	23602	1	372.6975
1566	3/7/2014	84106	1	372.6975
1650	3/7/2014	48097	1	472.4475
1650	3/7/2014	85213	1	519.6975
1650	3/7/2014	87114	1	519.6975
1707	3/7/2014	27401	1	131.1975
1782	3/7/2014	75025	1	524.9475
1850	3/7/2014	30281	1	152.1975
1868	3/7/2014	93656	1	1225.8225
1879	3/7/2014	34652	1	1076.1975
1906	3/7/2014	07066	1	761.1975
1934	3/7/2014	32577	1	162.6975
1994	3/7/2014	35950	1	734.9475
2036	3/7/2014	68321	1	230.9475
2064	3/7/2014	28701	1	640.4475
2103	3/7/2014	64089	1	629.9475
2189	3/7/2014	80401	1	351.225
2199	3/7/2014	17025	1	240.975
2214	3/7/2014	95006	1	435.225
2215	3/7/2014	80013	1	424.725
2218	3/7/2014	88220	1	172.725
2219	3/7/2014	98034	1	165.375
2224	3/7/2014	92683	1	80.85
2236	3/7/2014	82941	1	209.475
2269	3/7/2014	15074	1	382.725
2269	3/7/2014	78745	1	393.225
2275	3/7/2014	71842	1	445.725
2277	3/7/2014	70359	1	330.225
2277	3/7/2014	84074	1	330.225
2280	3/7/2014	84029	1	209.475
2286	3/7/2014	83646	1	834.225
2337	3/7/2014	44680	1	419.475
2337	3/7/2014	93117	1	419.475
2341	3/7/2014	08640	1	456.225
2341	3/7/2014	18235	1	466.725
2350	3/7/2014	84109	1	403.725
2366	3/7/2014	81401	1	435.225
2376	3/7/2014	33993	1	818.475
2403	3/7/2014	80206	1	135.975
2403	3/7/2014	89005	1	135.975
3	3/8/2014	98223	1	955.5
173	3/8/2014	80229	1	1065.75
183	3/8/2014	90016	1	795.375
205	3/8/2014	95377	1	1144.4475
365	3/8/2014	80220	1	629.7375
397	3/8/2014	32779	1	1496.1975
407	3/8/2014	28630	1	1708.8225
407	3/8/2014	47452	1	1708.8225
431	3/8/2014	79789	1	1044.6975
449	3/8/2014	14779	1	1070.9475
449	3/8/2014	20619	1	1070.9475
449	3/8/2014	60447	1	1070.9475
449	3/8/2014	66512	1	1070.9475
449	3/8/2014	80018	1	1070.9475
449	3/8/2014	80233	1	1070.9475
451	3/8/2014	29692	1	963.3225
451	3/8/2014	80538	1	963.3225
451	3/8/2014	99701	1	923.9475
461	3/8/2014	72543	1	1220.5725
465	3/8/2014	08534	1	1181.1975
465	3/8/2014	32792	1	1181.1975
465	3/8/2014	37090	1	1181.1975
465	3/8/2014	37211	1	1181.1975
465	3/8/2014	37754	1	1181.1975
465	3/8/2014	53926	1	1181.1975
465	3/8/2014	87740	1	1181.1975
471	3/8/2014	14738	1	958.0725
471	3/8/2014	30045	1	958.0725
506	3/8/2014	18612	1	1359.6975
506	3/8/2014	32909	1	1359.6975
506	3/8/2014	33308	1	1359.6975
506	3/8/2014	61544	1	1359.6975
506	3/8/2014	92117	2	2719.395
507	3/8/2014	11779	1	2047.4475
507	3/8/2014	79758	1	2047.4475
549	3/8/2014	17112	1	564.3225
549	3/8/2014	28542	1	564.3225
560	3/8/2014	87410	1	700.8225
567	3/8/2014	22311	1	811.0725
567	3/8/2014	74012	1	853.0725
585	3/8/2014	22030	1	419.9475
585	3/8/2014	34744	1	419.9475
585	3/8/2014	94596	1	419.9475
585	3/8/2014	96134	1	419.9475
589	3/8/2014	06111	1	892.4475
589	3/8/2014	32905	1	892.4475
598	3/8/2014	45417	1	971.1975
598	3/8/2014	57104	1	971.1975
598	3/8/2014	83706	1	939.6975
604	3/8/2014	13643	1	559.0725
616	3/8/2014	71423	1	711.3225
640	3/8/2014	38363	1	813.6975
640	3/8/2014	45405	1	813.6975
640	3/8/2014	92660	1	824.1975
651	3/8/2014	21222	1	834.6975
719	3/8/2014	30324	1	104.9475
719	3/8/2014	76635	1	104.9475
722	3/8/2014	85253	1	167.9475
761	3/8/2014	78861	1	218.925
761	3/8/2014	80470	2	437.85
762	3/8/2014	27529	1	218.925
762	3/8/2014	96161	1	218.925
807	3/8/2014	85338	1	261.975
816	3/8/2014	94541	1	456.6975
826	3/8/2014	52157	1	1411.2
829	3/8/2014	06410	1	314.9475
902	3/8/2014	19335	1	157.4475
1013	3/8/2014	34134	1	104.9475
1013	3/8/2014	74766	1	104.9475
1026	3/8/2014	60714	1	181.0725
1053	3/8/2014	54313	1	341.1975
1059	3/8/2014	55902	1	178.4475
1085	3/8/2014	28071	1	131.1975
1085	3/8/2014	76028	1	125.9475
1137	3/8/2014	98258	1	850.4475
1177	3/8/2014	75033	1	288.6975
1177	3/8/2014	96097	1	272.9475
1179	3/8/2014	75025	1	629.9475
1223	3/8/2014	47714	1	446.1975
1720	3/8/2014	78213	1	293.9475
1722	3/8/2014	22644	1	78.6975
1810	3/8/2014	45249	1	283.4475
1920	3/8/2014	75120	1	335.9475
1989	3/8/2014	33325	1	456.6975
1989	3/8/2014	85296	1	456.6975
2041	3/8/2014	39119	1	734.9475
2064	3/8/2014	23831	1	640.4475
2133	3/8/2014	10025	1	493.4475
2133	3/8/2014	95380	1	493.4475
2133	3/8/2014	97007	1	493.4475
2136	3/8/2014	54313	1	461.9475
2144	3/8/2014	91304	1	477.6975
2145	3/8/2014	37027	1	404.1975
2207	3/8/2014	38015	1	117.6
2215	3/8/2014	93292	1	435.225
2218	3/8/2014	76471	1	172.725
2219	3/8/2014	80923	1	167.475
2225	3/8/2014	28306	1	80.85
2275	3/8/2014	96146	1	445.725
2337	3/8/2014	33432	1	419.475
2341	3/8/2014	10467	1	456.225
2341	3/8/2014	83442	1	456.225
2360	3/8/2014	11003	1	595.35
2395	3/8/2014	18708	1	177.975
2403	3/8/2014	37642	1	133.35
9	3/8/2014	90806	1	634.725
41	3/8/2014	33178	1	845.25
41	3/8/2014	78746	1	845.25
41	3/8/2014	83714	1	845.25
115	3/8/2014	60174	1	926.625
132	3/8/2014	33137	1	782.25
201	3/8/2014	38260	1	1569.6975
209	3/8/2014	77554	1	1601.1975
210	3/8/2014	78132	1	1291.4475
324	3/8/2014	91320	1	1180.9875
387	3/8/2014	32819	1	997.2375
407	3/8/2014	34119	1	1708.8225
407	3/8/2014	73020	1	1708.8225
449	3/8/2014	77459	1	1070.9475
451	3/8/2014	19032	1	963.3225
451	3/8/2014	77381	1	963.3225
465	3/8/2014	33811	1	1181.1975
465	3/8/2014	37416	1	1181.1975
465	3/8/2014	46385	1	1181.1975
465	3/8/2014	50327	1	1181.1975
465	3/8/2014	60459	1	1181.1975
465	3/8/2014	78414	1	1181.1975
465	3/8/2014	79029	1	1181.1975
471	3/8/2014	29801	1	958.0725
471	3/8/2014	32084	1	958.0725
506	3/8/2014	32233	1	1359.6975
507	3/8/2014	28469	1	2047.4475
507	3/8/2014	44145	1	2047.4475
507	3/8/2014	44256	1	2047.4475
555	3/8/2014	20120	1	892.4475
582	3/8/2014	32413	1	356.9475
585	3/8/2014	98126	1	419.9475
598	3/8/2014	33157	1	971.1975
598	3/8/2014	60042	1	971.1975
604	3/8/2014	66104	1	551.1975
615	3/8/2014	75056	1	692.9475
616	3/8/2014	08075	1	711.3225
616	3/8/2014	11717	1	711.3225
653	3/8/2014	23234	1	881.9475
656	3/8/2014	80401	1	950.1975
667	3/8/2014	80215	1	818.9475
690	3/8/2014	43164	1	425.1975
719	3/8/2014	43123	1	104.9475
720	3/8/2014	51566	1	104.9475
721	3/8/2014	84075	1	167.9475
731	3/8/2014	86001	1	146.9475
779	3/8/2014	77356	1	389.025
792	3/8/2014	57638	1	73.4475
794	3/8/2014	30223	1	89.1975
808	3/8/2014	89431	1	398.9475
902	3/8/2014	76049	1	157.4475
908	3/8/2014	77316	1	241.4475
925	3/8/2014	78109	1	314.9475
939	3/8/2014	48079	1	432.6
939	3/8/2014	85254	1	432.6
1059	3/8/2014	83702	1	178.4475
1176	3/8/2014	37090	1	614.1975
1707	3/8/2014	85257	1	131.1975
1718	3/8/2014	92869	1	157.4475
1727	3/8/2014	37128	1	839.475
1809	3/8/2014	93010	1	241.4475
1814	3/8/2014	78205	1	522.165
1851	3/8/2014	94268	1	335.9475
1889	3/8/2014	71118	1	656.1975
1908	3/8/2014	27012	1	446.1975
1982	3/8/2014	85390	1	398.9475
2015	3/8/2014	29483	1	419.9475
2076	3/8/2014	22401	1	776.9475
2138	3/8/2014	85713	1	472.4475
2150	3/8/2014	10920	1	608.9475
2180	3/8/2014	08822	1	498.6975
2180	3/8/2014	46011	1	498.6975
2189	3/8/2014	98275	1	351.225
2224	3/8/2014	51534	1	80.85
2225	3/8/2014	38015	1	80.85
2236	3/8/2014	38382	1	209.475
2254	3/8/2014	37379	1	75.6
2269	3/8/2014	25003	1	382.725
2269	3/8/2014	84321	1	382.725
2269	3/8/2014	94518	1	393.225
2289	3/8/2014	66083	1	905.1
2292	3/8/2014	46970	1	718.725
2332	3/8/2014	28547	1	576.975
2332	3/8/2014	78223	1	576.975
2337	3/8/2014	08028	1	419.475
2368	3/8/2014	38261	1	765.975
1	3/8/2014	80525	1	412.125
3	3/8/2014	92869	1	955.5
29	3/8/2014	97132	1	524.475
118	3/8/2014	85255	1	1572.375
132	3/8/2014	98465	1	782.25
204	3/8/2014	10457	1	955.4475
204	3/8/2014	43219	1	782.1975
204	3/8/2014	75125	1	860.9475
236	3/8/2014	46075	1	524.7375
378	3/8/2014	28546	1	787.2375
407	3/8/2014	40849	1	1708.8225
449	3/8/2014	13904	1	1070.9475
449	3/8/2014	55303	1	1070.9475
449	3/8/2014	62656	1	1070.9475
449	3/8/2014	74075	1	1070.9475
461	3/8/2014	21793	1	1220.5725
461	3/8/2014	46375	1	1220.5725
465	3/8/2014	19067	1	1181.1975
465	3/8/2014	23452	1	1181.1975
465	3/8/2014	24588	1	1181.1975
465	3/8/2014	26818	1	1181.1975
465	3/8/2014	52761	1	1181.1975
465	3/8/2014	74464	1	1181.1975
465	3/8/2014	77879	1	1181.1975
465	3/8/2014	79118	1	1181.1975
465	3/8/2014	98030	1	1181.1975
470	3/8/2014	94538	1	1039.4475
471	3/8/2014	80461	1	958.0725
506	3/8/2014	22192	1	1359.6975
506	3/8/2014	31525	1	1359.6975
506	3/8/2014	50668	1	1359.6975
506	3/8/2014	79109	1	1359.6975
506	3/8/2014	98632	1	1359.6975
507	3/8/2014	60714	1	2047.4475
549	3/8/2014	80137	1	564.3225
555	3/8/2014	14468	1	892.4475
558	3/8/2014	46124	1	1522.4475
567	3/8/2014	19038	1	853.0725
585	3/8/2014	92253	1	419.9475
585	3/8/2014	92505	1	419.9475
651	3/8/2014	66219	1	834.6975
651	3/8/2014	81007	1	834.6975
656	3/8/2014	15332	1	913.4475
656	3/8/2014	72745	1	950.1975
690	3/8/2014	32907	1	433.0725
711	3/8/2014	84095	1	246.6975
720	3/8/2014	76635	1	104.9475
721	3/8/2014	85253	1	167.9475
733	3/8/2014	40741	1	443.1
736	3/8/2014	98250	1	443.1
762	3/8/2014	78861	1	218.925
780	3/8/2014	77356	1	389.025
781	3/8/2014	34221	1	129.675
791	3/8/2014	53955	1	73.4475
793	3/8/2014	30223	1	89.1975
808	3/8/2014	62832	1	398.9475
808	3/8/2014	77511	1	398.9475
816	3/8/2014	26570	1	456.6975
819	3/8/2014	85209	1	1551.375
819	3/8/2014	98513	1	1475.25
822	3/8/2014	85027	1	393.6975
824	3/8/2014	85131	1	461.9475
826	3/8/2014	46135	1	1259.475
875	3/8/2014	95210	1	524.9475
900	3/8/2014	95969	1	304.4475
902	3/8/2014	63119	1	157.4475
925	3/8/2014	23505	1	330.6975
925	3/8/2014	37411	1	314.9475
963	3/8/2014	46032	1	432.6
1013	3/8/2014	83646	1	104.9475
1028	3/8/2014	92374	1	1136.5725
1053	3/8/2014	59801	1	341.1975
1060	3/8/2014	90810	1	178.4475
1062	3/8/2014	83811	1	188.9475
1086	3/8/2014	28071	1	131.1975
1086	3/8/2014	75087	1	120.6975
1086	3/8/2014	76028	1	125.9475
1086	3/8/2014	83607	1	131.1975
1086	3/8/2014	97224	1	123.3225
1103	3/8/2014	43119	1	157.4475
1175	3/8/2014	11801	1	824.1975
1722	3/8/2014	06489	1	83.9475
2045	3/8/2014	79706	1	608.9475
2045	3/8/2014	79720	1	608.9475
2145	3/8/2014	98033	1	414.6975
2165	3/8/2014	32819	1	671.9475
2207	3/8/2014	24637	2	235.2
2215	3/8/2014	86001	1	435.225
2225	3/8/2014	40962	1	80.85
2269	3/8/2014	26184	1	393.225
2269	3/8/2014	65202	1	382.725
2275	3/8/2014	43830	1	438.375
2275	3/8/2014	93268	1	445.725
2286	3/8/2014	29730	1	834.225
2296	3/8/2014	30180	1	886.725
2337	3/8/2014	77044	1	419.475
2337	3/8/2014	98031	1	419.475
2360	3/8/2014	58078	1	582.225
2368	3/8/2014	30253	1	797.475
2403	3/8/2014	11209	1	135.975
1	3/8/2014	75409	1	412.125
41	3/8/2014	33138	1	845.25
118	3/8/2014	37214	1	1572.375
209	3/8/2014	42029	1	1601.1975
292	3/8/2014	23692	1	697.9875
337	3/8/2014	68360	1	1574.7375
365	3/8/2014	77084	1	629.7375
397	3/8/2014	79764	1	1496.1975
407	3/8/2014	32128	1	1708.8225
449	3/8/2014	29683	1	1070.9475
449	3/8/2014	32935	1	1070.9475
449	3/8/2014	80013	1	1070.9475
449	3/8/2014	81212	1	1070.9475
449	3/8/2014	92595	1	1070.9475
451	3/8/2014	92084	1	923.9475
465	3/8/2014	02916	1	1181.1975
465	3/8/2014	14120	1	1181.1975
465	3/8/2014	19512	1	1181.1975
465	3/8/2014	21919	1	1181.1975
465	3/8/2014	28636	1	1181.1975
465	3/8/2014	33035	1	1181.1975
465	3/8/2014	45240	1	1181.1975
465	3/8/2014	45342	1	1181.1975
465	3/8/2014	47041	1	1181.1975
465	3/8/2014	76258	1	1181.1975
465	3/8/2014	76522	1	1181.1975
465	3/8/2014	82604	1	1181.1975
471	3/8/2014	16046	1	958.0725
471	3/8/2014	55021	1	958.0725
471	3/8/2014	60026	1	958.0725
471	3/8/2014	83402	1	958.0725
506	3/8/2014	07734	1	1359.6975
506	3/8/2014	32746	1	1359.6975
506	3/8/2014	44306	1	1359.6975
506	3/8/2014	82718	1	1359.6975
506	3/8/2014	92504	1	1359.6975
507	3/8/2014	11693	1	2047.4475
545	3/8/2014	27288	1	795.3225
567	3/8/2014	28303	1	853.0725
582	3/8/2014	31793	1	356.9475
582	3/8/2014	78586	1	356.9475
589	3/8/2014	37813	1	892.4475
651	3/8/2014	45672	1	824.1975
651	3/8/2014	61112	1	834.6975
668	3/8/2014	16141	1	1412.1975
668	3/8/2014	43944	1	1412.1975
674	3/8/2014	48451	1	682.4475
690	3/8/2014	46231	1	433.0725
719	3/8/2014	51566	1	104.9475
719	3/8/2014	85257	1	104.9475
720	3/8/2014	43123	1	104.9475
732	3/8/2014	62832	1	146.9475
761	3/8/2014	96161	1	218.925
778	3/8/2014	95993	1	151.2
779	3/8/2014	29657	1	389.025
779	3/8/2014	77532	1	389.025
791	3/8/2014	18403	1	73.4475
791	3/8/2014	46220	1	73.4475
807	3/8/2014	80651	1	261.975
816	3/8/2014	85086	1	456.6975
819	3/8/2014	76182	1	1475.25
819	3/8/2014	79118	1	1551.375
826	3/8/2014	48219	1	1411.2
826	3/8/2014	83669	1	1259.475
927	3/8/2014	32244	1	629.475
963	3/8/2014	37020	1	432.6
1027	3/8/2014	17055	1	1233.6975
1028	3/8/2014	20152	1	1123.4475
1059	3/8/2014	30253	1	178.4475
1115	3/8/2014	83616	1	456.6975
1134	3/8/2014	44105	1	958.0725
1176	3/8/2014	11702	1	614.1975
1700	3/8/2014	78840	1	104.9475
1806	3/8/2014	47130	2	230.895
2015	3/8/2014	94589	1	419.9475
2114	3/8/2014	75081	1	908.1975
2144	3/8/2014	22932	1	461.9475
2219	3/8/2014	76471	1	172.725
2219	3/8/2014	78415	1	172.725
2219	3/8/2014	95205	1	172.725
2224	3/8/2014	28306	1	80.85
2224	3/8/2014	38015	1	80.85
2275	3/8/2014	06382	1	445.725
2296	3/8/2014	11357	1	886.725
2332	3/8/2014	47553	1	597.975
2343	3/8/2014	38053	1	513.975
2361	3/8/2014	77575	1	634.725
2399	3/8/2014	11373	1	135.975
3	3/8/2014	95961	1	955.5
132	3/8/2014	52241	1	782.25
132	3/8/2014	90272	1	782.25
205	3/8/2014	75156	1	1157.5725
236	3/8/2014	06405	1	524.7375
292	3/8/2014	91910	1	697.9875
372	3/8/2014	92115	1	997.2375
397	3/8/2014	11795	1	1496.1975
407	3/8/2014	72027	1	1708.8225
449	3/8/2014	16686	1	1070.9475
449	3/8/2014	22551	1	1070.9475
449	3/8/2014	39479	1	1070.9475
449	3/8/2014	77584	1	1070.9475
451	3/8/2014	55303	1	963.3225
461	3/8/2014	23456	1	1220.5725
461	3/8/2014	98855	1	1220.5725
465	3/8/2014	07646	1	1181.1975
465	3/8/2014	27871	1	1181.1975
465	3/8/2014	45135	1	1181.1975
465	3/8/2014	46062	1	1181.1975
465	3/8/2014	65473	1	1181.1975
465	3/8/2014	66030	1	1181.1975
465	3/8/2014	75098	1	1181.1975
465	3/8/2014	76065	1	1181.1975
465	3/8/2014	76309	1	1181.1975
465	3/8/2014	85750	1	1181.1975
465	3/8/2014	99224	1	1181.1975
470	3/8/2014	67950	1	1039.4475
477	3/8/2014	91730	1	1369.5675
506	3/8/2014	37355	1	1359.6975
506	3/8/2014	56301	1	1359.6975
506	3/8/2014	80526	1	1359.6975
506	3/8/2014	80751	1	1359.6975
507	3/8/2014	80030	1	2047.4475
549	3/8/2014	77339	1	556.4475
549	3/8/2014	92563	1	564.3225
567	3/8/2014	82901	1	811.0725
582	3/8/2014	78501	3	1070.8425
585	3/8/2014	23518	1	419.9475
585	3/8/2014	33028	1	419.9475
589	3/8/2014	33324	1	892.4475
589	3/8/2014	48124	1	892.4475
589	3/8/2014	55382	1	850.4475
589	3/8/2014	67005	1	850.4475
589	3/8/2014	74429	1	850.4475
598	3/8/2014	45385	1	971.1975
604	3/8/2014	78230	1	551.1975
651	3/8/2014	40515	1	824.1975
651	3/8/2014	47041	1	834.6975
651	3/8/2014	76667	1	834.6975
674	3/8/2014	13642	1	682.4475
688	3/8/2014	40324	1	561.6975
711	3/8/2014	02746	1	246.6975
711	3/8/2014	80537	1	246.6975
711	3/8/2014	95932	1	246.6975
719	3/8/2014	93722	1	104.9475
722	3/8/2014	84075	1	167.9475
732	3/8/2014	86001	1	146.9475
777	3/8/2014	95993	1	151.2
792	3/8/2014	80221	1	73.4475
816	3/8/2014	24370	1	456.6975
816	3/8/2014	85201	1	456.6975
819	3/8/2014	85029	1	1551.375
849	3/8/2014	77389	1	341.1975
902	3/8/2014	10533	1	157.4475
902	3/8/2014	95404	1	157.4475
925	3/8/2014	27939	1	314.9475
945	3/8/2014	29045	1	702.975
963	3/8/2014	85268	1	432.6
974	3/8/2014	39534	1	695.1
981	3/8/2014	46060	1	219.975
1007	3/8/2014	39845	1	486.675
1027	3/8/2014	16851	1	1259.9475
1028	3/8/2014	80124	1	1123.4475
1043	3/8/2014	23188	1	419.9475
1059	3/8/2014	93535	1	178.4475
1060	3/8/2014	83702	1	178.4475
1061	3/8/2014	83811	1	188.9475
1085	3/8/2014	78251	1	131.1975
1114	3/8/2014	26651	1	228.3225
1118	3/8/2014	59901	1	398.9475
1120	3/8/2014	59011	1	241.4475
1171	3/8/2014	93309	1	398.9475
1179	3/8/2014	92109	1	629.9475
1698	3/8/2014	98366	1	141.6975
1813	3/8/2014	94122	1	141.6975
1879	3/8/2014	65706	1	997.4475
1879	3/8/2014	65714	1	1049.9475
2090	3/8/2014	87068	1	440.9475
2103	3/8/2014	91913	1	629.9475
2110	3/8/2014	98321	1	902.9475
2124	3/8/2014	10034	1	892.4475
2134	3/8/2014	23185	1	524.9475
2136	3/8/2014	73128	1	477.6975
2138	3/8/2014	73703	1	472.4475
2165	3/8/2014	97266	1	671.9475
2180	3/8/2014	02864	1	435.6975
2189	3/8/2014	37664	1	351.225
2199	3/8/2014	93292	1	240.975
2225	3/8/2014	51534	1	80.85
2237	3/8/2014	38382	1	209.475
2255	3/8/2014	37379	1	75.6
2269	3/8/2014	54566	1	382.725
2269	3/8/2014	70364	1	382.725
2269	3/8/2014	93534	1	382.725
2269	3/8/2014	98223	1	393.225
2275	3/8/2014	22701	1	445.725
2286	3/8/2014	22601	1	834.225
2331	3/8/2014	79936	1	750.225
2337	3/8/2014	85234	1	419.475
2337	3/8/2014	98685	1	419.475
2360	3/8/2014	78213	1	608.475
2366	3/8/2014	16648	1	435.225
2366	3/8/2014	28327	1	419.475
2367	3/8/2014	08062	1	513.975
2368	3/8/2014	14521	1	891.975
2368	3/8/2014	98026	1	802.725
2368	3/8/2014	98036	1	765.975
2395	3/8/2014	33442	1	177.975
2403	3/8/2014	90803	1	135.975
37	3/8/2014	12302	1	454.125
183	3/8/2014	15235	1	795.375
201	3/8/2014	35453	1	1569.6975
209	3/8/2014	43068	1	1601.1975
209	3/8/2014	65721	1	1601.1975
276	3/8/2014	92154	1	487.9875
407	3/8/2014	38574	1	1708.8225
407	3/8/2014	47909	1	1708.8225
428	3/8/2014	89121	1	1196.9475
449	3/8/2014	15037	1	1039.4475
449	3/8/2014	78414	1	1070.9475
449	3/8/2014	80260	1	1070.9475
449	3/8/2014	94706	1	1070.9475
451	3/8/2014	44060	1	963.3225
451	3/8/2014	80123	1	963.3225
461	3/8/2014	33324	1	1220.5725
465	3/8/2014	32725	1	1181.1975
465	3/8/2014	33156	1	1181.1975
465	3/8/2014	44138	1	1181.1975
465	3/8/2014	47909	1	1181.1975
465	3/8/2014	94546	1	1181.1975
465	3/8/2014	94550	1	1181.1975
465	3/8/2014	98632	1	1181.1975
471	3/8/2014	49228	1	958.0725
471	3/8/2014	98580	1	958.0725
506	3/8/2014	55124	1	1359.6975
506	3/8/2014	87410	1	1359.6975
558	3/8/2014	45202	1	1522.4475
560	3/8/2014	92345	1	700.8225
561	3/8/2014	71405	1	745.4475
582	3/8/2014	30060	5	1784.7375
589	3/8/2014	33570	1	892.4475
598	3/8/2014	28376	1	971.1975
598	3/8/2014	37641	1	971.1975
640	3/8/2014	15317	1	824.1975
651	3/8/2014	19707	1	834.6975
651	3/8/2014	80241	1	834.6975
653	3/8/2014	83644	1	874.0725
656	3/8/2014	08033	1	950.1975
688	3/8/2014	23462	1	561.6975
690	3/8/2014	46033	2	850.395
690	3/8/2014	57718	1	425.1975
702	3/8/2014	95638	1	351.225
719	3/8/2014	75936	1	104.9475
720	3/8/2014	30324	1	104.9475
720	3/8/2014	49001	1	104.9475
732	3/8/2014	77388	1	146.9475
735	3/8/2014	98250	1	443.1
762	3/8/2014	80470	2	437.85
780	3/8/2014	29657	1	389.025
780	3/8/2014	77532	1	389.025
792	3/8/2014	47567	1	73.4475
834	3/8/2014	71913	1	1102.4475
907	3/8/2014	38104	1	724.5
924	3/8/2014	24175	1	330.6975
945	3/8/2014	32068	1	702.975
963	3/8/2014	10312	1	432.6
981	3/8/2014	40769	1	219.975
993	3/8/2014	37877	1	448.35
1009	3/8/2014	62966	1	134.925
1059	3/8/2014	90810	1	178.4475
1060	3/8/2014	55902	1	178.4475
1085	3/8/2014	97224	1	123.3225
1118	3/8/2014	07506	1	398.9475
1129	3/8/2014	79765	1	509.1975
1179	3/8/2014	33143	1	629.9475
1867	3/8/2014	46914	1	944.9475
1889	3/8/2014	42211	1	656.1975
1989	3/8/2014	17963	1	456.6975
1989	3/8/2014	70586	1	456.6975
1989	3/8/2014	98584	1	456.6975
2041	3/8/2014	77365	1	734.9475
2110	3/8/2014	07073	1	902.9475
2134	3/8/2014	97206	1	524.9475
2145	3/8/2014	78746	1	414.6975
2150	3/8/2014	27332	1	608.9475
2183	3/8/2014	85044	1	708.6975
2186	3/8/2014	29685	1	435.6975
2197	3/8/2014	98036	1	272.475
2206	3/8/2014	24637	2	235.2
2206	3/8/2014	38015	1	117.6
2214	3/8/2014	93292	1	435.225
2218	3/8/2014	80923	1	167.475
2224	3/8/2014	18235	1	80.85
2263	3/8/2014	83401	1	366.975
2269	3/8/2014	12009	1	393.225
2275	3/8/2014	78640	1	445.725
2331	3/8/2014	92585	1	760.725
2332	3/8/2014	11103	1	576.975
2337	3/8/2014	95209	1	419.475
2350	3/8/2014	77471	1	408.975
2360	3/8/2014	77058	1	613.725
2360	3/8/2014	95757	1	613.725
2366	3/8/2014	56560	1	435.225
2395	3/8/2014	11385	1	177.975
2395	3/8/2014	56560	1	177.975
2399	3/8/2014	11355	1	135.975
109	3/8/2014	15068	1	1257.375
118	3/8/2014	98661	1	1572.375
150	3/8/2014	94115	1	556.5
209	3/8/2014	80908	1	1601.1975
236	3/8/2014	92126	1	524.7375
295	3/8/2014	18045	1	1049.7375
337	3/8/2014	28540	1	1574.7375
407	3/8/2014	32174	1	1708.8225
407	3/8/2014	72581	1	1708.8225
407	3/8/2014	74112	1	1708.8225
449	3/8/2014	33060	1	1039.4475
449	3/8/2014	98002	1	1070.9475
451	3/8/2014	46992	1	963.3225
451	3/8/2014	58257	1	963.3225
461	3/8/2014	46142	1	1220.5725
461	3/8/2014	78015	1	1220.5725
465	3/8/2014	02324	1	1181.1975
465	3/8/2014	18641	1	1181.1975
465	3/8/2014	28075	1	1181.1975
465	3/8/2014	32003	1	1181.1975
465	3/8/2014	40517	1	1181.1975
465	3/8/2014	41129	1	1181.1975
465	3/8/2014	44126	1	1181.1975
471	3/8/2014	38028	1	958.0725
471	3/8/2014	92057	1	929.1975
505	3/8/2014	95355	1	1973.9475
506	3/8/2014	21220	1	1359.6975
506	3/8/2014	28107	1	1270.4475
506	3/8/2014	32541	1	1359.6975
506	3/8/2014	32806	1	1359.6975
506	3/8/2014	33133	1	1359.6975
506	3/8/2014	52501	1	1359.6975
506	3/8/2014	53820	1	1359.6975
506	3/8/2014	57474	1	1359.6975
506	3/8/2014	74354	1	1359.6975
506	3/8/2014	86403	1	1359.6975
507	3/8/2014	32934	1	2047.4475
507	3/8/2014	92118	1	2047.4475
549	3/8/2014	17748	1	556.4475
549	3/8/2014	85705	1	564.3225
549	3/8/2014	92688	1	564.3225
560	3/8/2014	91911	1	700.8225
582	3/8/2014	78006	3	1070.8425
585	3/8/2014	32701	1	419.9475
616	3/8/2014	36619	1	711.3225
656	3/8/2014	89419	1	913.4475
656	3/8/2014	97753	1	913.4475
668	3/8/2014	33126	1	1412.1975
674	3/8/2014	14228	1	682.4475
690	3/8/2014	60097	1	425.1975
711	3/8/2014	77407	1	246.6975
711	3/8/2014	80202	1	246.6975
711	3/8/2014	85253	1	246.6975
711	3/8/2014	97408	1	246.6975
719	3/8/2014	49001	1	104.9475
720	3/8/2014	85257	1	104.9475
731	3/8/2014	62832	1	146.9475
731	3/8/2014	77388	1	146.9475
792	3/8/2014	18403	1	73.4475
792	3/8/2014	46220	1	73.4475
808	3/8/2014	99301	1	398.9475
819	3/8/2014	78933	1	1551.375
822	3/8/2014	37877	1	446.1975
826	3/8/2014	76137	1	1259.475
834	3/8/2014	06375	1	1102.4475
927	3/8/2014	38133	1	603.225
942	3/8/2014	63128	1	614.1975
963	3/8/2014	87109	1	432.6
981	3/8/2014	95448	1	219.975
1026	3/8/2014	12835	1	181.0725
1027	3/8/2014	43230	1	1233.6975
1060	3/8/2014	30253	1	178.4475
1060	3/8/2014	93535	1	178.4475
1114	3/8/2014	75135	1	228.3225
1155	3/8/2014	07410	1	577.4475
1171	3/8/2014	65803	1	398.9475
1175	3/8/2014	58545	1	771.6975
1183	3/8/2014	73527	1	750.6975
1212	3/8/2014	11729	1	456.6975
1212	3/8/2014	28528	1	446.1975
1695	3/8/2014	60616	1	167.9475
1700	3/8/2014	78154	1	104.9475
1916	3/8/2014	92109	1	341.1975
1920	3/8/2014	12094	1	335.9475
2045	3/8/2014	08037	1	608.9475
2052	3/8/2014	22947	1	755.9475
2052	3/8/2014	32218	1	755.9475
2134	3/8/2014	67207	1	524.9475
2134	3/8/2014	77088	1	524.9475
2136	3/8/2014	93505	1	477.6975
2136	3/8/2014	94551	1	461.9475
2150	3/8/2014	98499	1	608.9475
2163	3/8/2014	49015	1	708.6975
2218	3/8/2014	78415	1	172.725
2218	3/8/2014	95205	1	172.725
2225	3/8/2014	18235	1	80.85
2331	3/8/2014	99206	1	744.975
2337	3/8/2014	98942	1	419.475
2361	3/8/2014	94545	1	650.475
2367	3/8/2014	77627	1	498.225
2368	3/8/2014	17517	1	891.975
2395	3/8/2014	93277	1	177.975
2403	3/8/2014	27215	1	135.975
2403	3/8/2014	95746	1	135.975
1	3/8/2014	98332	1	412.125
3	3/8/2014	61354	1	955.5
3	3/8/2014	80528	1	955.5
3	3/8/2014	97434	1	955.5
16	3/8/2014	15143	1	711.375
37	3/8/2014	98103	1	454.125
132	3/8/2014	10706	1	782.25
132	3/8/2014	60646	1	782.25
165	3/8/2014	92705	1	740.25
183	3/8/2014	76112	1	795.375
200	3/8/2014	85298	1	1181.1975
210	3/8/2014	89123	1	1291.4475
236	3/8/2014	28390	1	524.7375
308	3/8/2014	87108	1	1285.9875
308	3/8/2014	92868	1	1259.7375
407	3/8/2014	33618	1	1708.8225
407	3/8/2014	36608	1	1708.8225
407	3/8/2014	40356	1	1708.8225
407	3/8/2014	47390	1	1708.8225
417	3/8/2014	28726	1	939.0675
431	3/8/2014	73008	1	1044.6975
451	3/8/2014	54017	1	963.3225
451	3/8/2014	59602	1	963.3225
465	3/8/2014	45403	1	1181.1975
465	3/8/2014	48655	1	1191.6975
465	3/8/2014	53556	1	1181.1975
465	3/8/2014	55309	1	1181.1975
465	3/8/2014	80104	1	1181.1975
465	3/8/2014	92253	1	1181.1975
470	3/8/2014	48180	1	1039.4475
506	3/8/2014	14223	1	1359.6975
506	3/8/2014	29692	1	1359.6975
506	3/8/2014	32137	1	1359.6975
506	3/8/2014	32225	1	1359.6975
506	3/8/2014	33810	1	1359.6975
506	3/8/2014	34711	1	1359.6975
506	3/8/2014	54017	1	1359.6975
506	3/8/2014	55433	1	1359.6975
506	3/8/2014	60487	1	1359.6975
506	3/8/2014	80828	1	1359.6975
506	3/8/2014	82601	2	2719.395
506	3/8/2014	84405	1	1359.6975
506	3/8/2014	93454	1	1359.6975
549	3/8/2014	44882	1	556.4475
549	3/8/2014	78263	1	564.3225
549	3/8/2014	80228	1	564.3225
560	3/8/2014	94014	1	700.8225
563	3/8/2014	31525	1	787.4475
582	3/8/2014	78245	1	356.9475
585	3/8/2014	15601	1	419.9475
585	3/8/2014	18702	1	419.9475
589	3/8/2014	97707	1	892.4475
598	3/8/2014	72034	1	971.1975
598	3/8/2014	89169	1	971.1975
640	3/8/2014	80227	1	824.1975
651	3/8/2014	79036	1	834.6975
654	3/8/2014	37343	1	1023.6975
668	3/8/2014	22182	1	1412.1975
668	3/8/2014	45403	1	1412.1975
688	3/8/2014	30529	1	561.6975
711	3/8/2014	94561	1	246.6975
720	3/8/2014	75936	1	104.9475
720	3/8/2014	93722	1	104.9475
734	3/8/2014	40741	1	443.1
761	3/8/2014	27529	1	218.925
782	3/8/2014	34221	1	129.675
791	3/8/2014	47567	1	73.4475
791	3/8/2014	57638	1	73.4475
791	3/8/2014	80221	1	73.4475
792	3/8/2014	53955	1	73.4475
808	3/8/2014	95630	1	398.9475
809	3/8/2014	37742	1	269.85
817	3/8/2014	65803	1	409.4475
834	3/8/2014	88352	1	1102.4475
902	3/8/2014	33544	1	157.4475
902	3/8/2014	72058	1	157.4475
908	3/8/2014	52245	1	215.1975
1028	3/8/2014	57066	1	1123.4475
1049	3/8/2014	55902	1	267.6975
1053	3/8/2014	98284	1	346.4475
1085	3/8/2014	75087	1	120.6975
1085	3/8/2014	83607	1	131.1975
1086	3/8/2014	78251	1	131.1975
1104	3/8/2014	43119	1	157.4475
1125	3/8/2014	78245	1	1015.8225
1171	3/8/2014	30034	1	425.1975
1179	3/8/2014	59725	1	635.1975
1212	3/8/2014	36875	1	482.9475
1722	3/8/2014	17815	1	78.6975
1906	3/8/2014	79912	1	761.1975
1920	3/8/2014	22102	1	335.9475
1920	3/8/2014	37743	1	335.9475
1995	3/8/2014	23139	1	503.9475
2043	3/8/2014	76028	1	766.4475
2086	3/8/2014	94534	1	299.1975
2122	3/8/2014	33455	1	997.4475
2138	3/8/2014	85750	1	467.1975
2138	3/8/2014	90806	1	482.9475
2145	3/8/2014	94024	1	414.6975
2189	3/8/2014	97702	1	351.225
2214	3/8/2014	86001	1	435.225
2224	3/8/2014	40962	1	80.85
2262	3/8/2014	83401	1	366.975
2269	3/8/2014	19701	1	393.225
2332	3/8/2014	29461	1	587.475
2341	3/8/2014	46032	1	456.225
2350	3/8/2014	15478	1	408.975
2369	3/8/2014	70094	1	445.725
449	3/9/2014	49321	1	1070.9475
461	3/9/2014	28574	1	1220.5725
465	3/9/2014	28673	1	1181.1975
465	3/9/2014	43406	1	1181.1975
465	3/9/2014	44907	1	1181.1975
465	3/9/2014	68803	1	1181.1975
465	3/9/2014	93458	1	1181.1975
506	3/9/2014	06365	1	1359.6975
506	3/9/2014	92882	1	1359.6975
506	3/9/2014	95023	1	1359.6975
582	3/9/2014	76210	4	1427.79
585	3/9/2014	94107	1	419.9475
598	3/9/2014	28645	1	971.1975
656	3/9/2014	19958	1	913.4475
688	3/9/2014	08007	1	569.5725
1179	3/9/2014	85335	1	635.1975
1879	3/9/2014	02813	1	1049.9475
2332	3/9/2014	85326	1	576.975
2341	3/9/2014	91932	1	466.725
407	3/9/2014	28449	1	1708.8225
407	3/9/2014	45504	1	1708.8225
449	3/9/2014	32210	1	1070.9475
449	3/9/2014	66434	1	1070.9475
465	3/9/2014	07662	1	1181.1975
465	3/9/2014	14304	1	1181.1975
465	3/9/2014	27006	1	1181.1975
465	3/9/2014	30045	1	1181.1975
465	3/9/2014	33470	1	1181.1975
465	3/9/2014	44214	1	1181.1975
465	3/9/2014	66109	1	1181.1975
465	3/9/2014	97374	1	1181.1975
470	3/9/2014	92530	1	1039.4475
506	3/9/2014	06010	2	2719.395
506	3/9/2014	12180	1	1359.6975
545	3/9/2014	32258	1	832.0725
560	3/9/2014	27028	1	700.8225
560	3/9/2014	92530	1	700.8225
561	3/9/2014	34715	1	745.4475
563	3/9/2014	33914	1	829.4475
582	3/9/2014	31793	2	713.895
585	3/9/2014	98053	1	419.9475
640	3/9/2014	30813	1	813.6975
653	3/9/2014	66212	1	918.6975
1118	3/9/2014	85326	1	398.9475
1118	3/9/2014	92056	1	398.9475
1177	3/9/2014	44906	1	262.4475
1809	3/9/2014	95062	1	241.4475
1867	3/9/2014	92586	1	958.0725
2180	3/9/2014	94609	1	435.6975
2225	3/9/2014	68924	1	80.85
449	3/9/2014	08075	1	1070.9475
451	3/9/2014	15370	1	963.3225
451	3/9/2014	44677	1	923.9475
465	3/9/2014	30019	1	1181.1975
465	3/9/2014	30054	1	1181.1975
465	3/9/2014	30907	1	1181.1975
465	3/9/2014	32258	1	1181.1975
506	3/9/2014	06880	1	1359.6975
506	3/9/2014	40391	1	1359.6975
549	3/9/2014	19956	1	564.3225
563	3/9/2014	97233	1	829.4475
585	3/9/2014	28215	1	419.9475
640	3/9/2014	34741	1	824.1975
651	3/9/2014	28164	1	834.6975
688	3/9/2014	26501	1	561.6975
1727	3/9/2014	30683	1	839.475
1875	3/9/2014	85338	1	1133.9475
1879	3/9/2014	92028	1	1010.5725
2189	3/9/2014	92585	1	351.225
2224	3/9/2014	68924	1	80.85
2331	3/9/2014	92173	1	750.225
2332	3/9/2014	92683	1	587.475
449	3/9/2014	12789	1	1070.9475
449	3/9/2014	40330	1	1070.9475
451	3/9/2014	20121	1	963.3225
451	3/9/2014	93940	1	923.9475
465	3/9/2014	27215	1	1181.1975
465	3/9/2014	33914	1	1181.1975
465	3/9/2014	92154	1	1181.1975
465	3/9/2014	94303	1	1181.1975
465	3/9/2014	97116	1	1181.1975
506	3/9/2014	20735	1	1359.6975
506	3/9/2014	37932	1	1359.6975
506	3/9/2014	46143	1	1359.6975
549	3/9/2014	02891	1	564.3225
582	3/9/2014	30260	1	356.9475
585	3/9/2014	33884	1	419.9475
598	3/9/2014	11782	1	971.1975
598	3/9/2014	48917	1	971.1975
598	3/9/2014	66614	1	971.1975
615	3/9/2014	40509	1	692.9475
616	3/9/2014	83847	1	711.3225
653	3/9/2014	30157	1	918.6975
653	3/9/2014	60026	1	918.6975
653	3/9/2014	66210	1	918.6975
656	3/9/2014	32063	1	950.1975
688	3/9/2014	92879	1	569.5725
407	3/9/2014	37355	1	1708.8225
439	3/9/2014	17764	1	1080.8175
449	3/9/2014	07470	1	1070.9475
451	3/9/2014	66614	1	963.3225
461	3/9/2014	28546	1	1220.5725
465	3/9/2014	28326	1	1181.1975
465	3/9/2014	36251	1	1181.1975
465	3/9/2014	48117	1	1181.1975
470	3/9/2014	94561	1	1039.4475
471	3/9/2014	27028	1	958.0725
506	3/9/2014	06277	1	1359.6975
506	3/9/2014	27009	1	1359.6975
560	3/9/2014	95843	1	700.8225
582	3/9/2014	30122	1	356.9475
585	3/9/2014	95648	1	419.9475
604	3/9/2014	97140	1	551.1975
688	3/9/2014	32205	1	569.5725
1113	3/9/2014	96022	1	194.1975
2286	3/9/2014	01030	1	834.225
276	3/9/2014	94561	1	472.2375
465	3/9/2014	06810	1	1181.1975
465	3/9/2014	19125	1	1181.1975
465	3/9/2014	30308	1	1181.1975
465	3/9/2014	30528	1	1181.1975
465	3/9/2014	32127	1	1181.1975
506	3/9/2014	23117	1	1359.6975
506	3/9/2014	27534	1	1359.6975
506	3/9/2014	34609	1	1359.6975
604	3/9/2014	34690	1	559.0725
1114	3/9/2014	92109	1	209.9475
2103	3/9/2014	92841	1	629.9475
397	3/9/2014	40383	1	1496.1975
449	3/9/2014	68034	1	1070.9475
461	3/9/2014	67357	1	1220.5725
465	3/9/2014	08035	1	1181.1975
465	3/9/2014	22406	1	1181.1975
465	3/9/2014	27534	1	1181.1975
465	3/9/2014	40299	1	1181.1975
465	3/9/2014	49038	1	1181.1975
465	3/9/2014	66061	1	1181.1975
465	3/9/2014	97127	1	1181.1975
465	3/9/2014	97304	1	1181.1975
506	3/9/2014	28602	1	1359.6975
507	3/9/2014	32065	1	2047.4475
582	3/9/2014	30060	2	713.895
598	3/9/2014	06481	1	971.1975
598	3/9/2014	25430	1	971.1975
651	3/9/2014	97304	1	834.6975
656	3/9/2014	28601	1	950.1975
656	3/9/2014	32224	1	950.1975
668	3/9/2014	26508	1	1412.1975
674	3/9/2014	68901	1	682.4475
407	3/9/2014	32904	1	1708.8225
428	3/9/2014	98683	1	1196.9475
451	3/9/2014	98296	1	963.3225
461	3/9/2014	33904	1	1220.5725
465	3/9/2014	07726	1	1181.1975
465	3/9/2014	22315	1	1181.1975
471	3/9/2014	66061	1	958.0725
506	3/9/2014	92308	1	1270.4475
567	3/9/2014	19020	1	811.0725
582	3/9/2014	30121	2	713.895
585	3/9/2014	49423	1	419.9475
651	3/9/2014	06417	1	834.6975
651	3/9/2014	66061	1	834.6975
1177	3/9/2014	85379	1	272.9475
2138	3/9/2014	94565	1	472.4475
2182	3/9/2014	32164	1	787.4475
2341	3/9/2014	32563	1	466.725
16	3/10/2014	41059	1	711.375
69	3/10/2014	91321	1	330.6975
201	3/10/2014	71913	1	1569.6975
202	3/10/2014	45502	1	1443.6975
397	3/10/2014	43342	1	1496.1975
397	3/10/2014	91790	1	1496.1975
398	3/10/2014	06410	1	1574.9475
407	3/10/2014	23602	1	1708.8225
407	3/10/2014	27516	1	1708.8225
407	3/10/2014	40391	1	1708.8225
407	3/10/2014	53185	1	1708.8225
407	3/10/2014	73099	1	1708.8225
449	3/10/2014	06422	1	1070.9475
449	3/10/2014	32738	1	1070.9475
449	3/10/2014	32763	1	1070.9475
449	3/10/2014	43147	1	1070.9475
449	3/10/2014	70518	1	1070.9475
449	3/10/2014	75125	1	1070.9475
451	3/10/2014	55024	1	963.3225
451	3/10/2014	92376	1	923.9475
461	3/10/2014	71040	1	1220.5725
465	3/10/2014	02720	1	1181.1975
465	3/10/2014	10475	1	1181.1975
465	3/10/2014	10901	1	1181.1975
465	3/10/2014	19015	1	1181.1975
465	3/10/2014	29910	1	1181.1975
465	3/10/2014	32127	1	1181.1975
465	3/10/2014	32351	1	1181.1975
465	3/10/2014	39532	1	1181.1975
465	3/10/2014	63730	1	1181.1975
465	3/10/2014	64117	1	1181.1975
465	3/10/2014	66030	1	1181.1975
465	3/10/2014	75752	1	1181.1975
465	3/10/2014	97229	1	1181.1975
465	3/10/2014	99301	1	1181.1975
489	3/10/2014	77477	1	972.51
506	3/10/2014	11729	1	1359.6975
506	3/10/2014	15732	1	1359.6975
506	3/10/2014	22405	1	1359.6975
506	3/10/2014	32507	1	1359.6975
506	3/10/2014	46804	1	1359.6975
506	3/10/2014	50010	1	1359.6975
506	3/10/2014	54913	1	1359.6975
506	3/10/2014	57702	2	2719.395
506	3/10/2014	57732	1	1359.6975
506	3/10/2014	92860	1	1359.6975
506	3/10/2014	98102	1	1359.6975
507	3/10/2014	49457	1	2047.4475
545	3/10/2014	29340	1	832.0725
549	3/10/2014	34135	1	564.3225
549	3/10/2014	84015	1	564.3225
558	3/10/2014	32351	1	1522.4475
563	3/10/2014	70663	1	829.4475
563	3/10/2014	94268	1	787.4475
570	3/10/2014	45140	1	614.1975
582	3/10/2014	31793	2	713.895
582	3/10/2014	32805	22	7852.845
582	3/10/2014	32905	2	713.895
582	3/10/2014	33619	5	1784.7375
582	3/10/2014	33907	18	6425.055
585	3/10/2014	33579	1	419.9475
589	3/10/2014	32713	1	902.9475
589	3/10/2014	76522	1	850.4475
589	3/10/2014	85745	1	892.4475
598	3/10/2014	78108	1	971.1975
598	3/10/2014	85258	1	971.1975
640	3/10/2014	47462	1	813.6975
653	3/10/2014	60457	1	918.6975
656	3/10/2014	30339	1	913.4475
656	3/10/2014	79382	1	950.1975
674	3/10/2014	44001	1	682.4475
690	3/10/2014	25401	1	433.0725
720	3/10/2014	39042	1	104.9475
722	3/10/2014	84713	1	167.9475
759	3/10/2014	58790	1	191.1
759	3/10/2014	85718	1	191.1
777	3/10/2014	92592	1	151.2
782	3/10/2014	17565	1	129.675
816	3/10/2014	86045	1	456.6975
927	3/10/2014	06377	1	603.225
945	3/10/2014	12528	1	702.975
969	3/10/2014	62265	1	419.9475
994	3/10/2014	08861	1	485.1
1013	3/10/2014	32955	1	104.9475
1027	3/10/2014	79761	1	1233.6975
1043	3/10/2014	18062	1	419.9475
1049	3/10/2014	93225	1	267.6975
1104	3/10/2014	24066	1	152.1975
1118	3/10/2014	85638	1	398.9475
1137	3/10/2014	97355	1	850.4475
1171	3/10/2014	33534	1	398.9475
1175	3/10/2014	67212	1	713.9475
1280	3/10/2014	83712	1	454.0725
1299	3/10/2014	08085	1	540.6975
1299	3/10/2014	94941	1	540.6975
1301	3/10/2014	92679	1	519.6975
1301	3/10/2014	95247	1	519.6975
1304	3/10/2014	53960	1	438.3225
1315	3/10/2014	50023	1	367.4475
1350	3/10/2014	33029	1	451.4475
1350	3/10/2014	83835	1	451.4475
1350	3/10/2014	91320	1	451.4475
1434	3/10/2014	79904	1	404.1975
1441	3/10/2014	33016	1	506.5725
1441	3/10/2014	83406	1	506.5725
1441	3/10/2014	89519	1	498.6975
1441	3/10/2014	95658	1	498.6975
1442	3/10/2014	97477	1	498.6975
1468	3/10/2014	81647	1	454.0725
1507	3/10/2014	59047	1	173.1975
1517	3/10/2014	14505	1	230.9475
1566	3/10/2014	35085	1	372.6975
1566	3/10/2014	85016	1	377.9475
1568	3/10/2014	97124	1	446.1975
1590	3/10/2014	92371	1	446.1975
1592	3/10/2014	83401	1	482.9475
1650	3/10/2014	95242	1	519.6975
1770	3/10/2014	70437	1	629.9475
1852	3/10/2014	33131	2	356.895
1879	3/10/2014	76180	1	1049.9475
1942	3/10/2014	24627	2	314.895
2064	3/10/2014	01570	1	640.4475
2100	3/10/2014	49015	1	398.9475
2122	3/10/2014	92084	1	997.4475
2138	3/10/2014	85262	1	467.1975
2148	3/10/2014	11385	1	666.6975
2186	3/10/2014	92054	1	435.6975
2197	3/10/2014	16828	1	272.475
2206	3/10/2014	43773	1	117.6
2237	3/10/2014	84022	1	209.475
2255	3/10/2014	80401	1	75.6
2255	3/10/2014	94521	1	75.6
2269	3/10/2014	18064	1	393.225
2280	3/10/2014	14891	1	209.475
2337	3/10/2014	06790	1	419.475
2366	3/10/2014	80631	1	435.225
2366	3/10/2014	92055	1	435.225
2369	3/10/2014	01247	1	445.725
2395	3/10/2014	92078	1	177.975
74	3/10/2014	60067	1	1113
132	3/10/2014	60202	1	782.25
276	3/10/2014	38139	1	487.9875
407	3/10/2014	80601	1	1708.8225
449	3/10/2014	30519	1	1070.9475
449	3/10/2014	80631	1	1070.9475
451	3/10/2014	33990	1	963.3225
461	3/10/2014	12975	1	1220.5725
461	3/10/2014	84067	1	1220.5725
465	3/10/2014	02889	1	1181.1975
465	3/10/2014	08016	1	1181.1975
465	3/10/2014	12205	1	1181.1975
465	3/10/2014	29040	1	1181.1975
465	3/10/2014	42104	1	1181.1975
465	3/10/2014	44303	2	2362.395
465	3/10/2014	83352	1	1181.1975
471	3/10/2014	08733	1	958.0725
471	3/10/2014	30165	1	958.0725
506	3/10/2014	44903	1	1359.6975
506	3/10/2014	47932	1	1359.6975
506	3/10/2014	50213	1	1359.6975
506	3/10/2014	52003	1	1359.6975
506	3/10/2014	77449	1	1359.6975
506	3/10/2014	85306	1	1359.6975
506	3/10/2014	85383	1	1359.6975
549	3/10/2014	32824	1	564.3225
549	3/10/2014	52722	1	564.3225
560	3/10/2014	75020	1	700.8225
563	3/10/2014	43947	1	787.4475
563	3/10/2014	49646	1	787.4475
567	3/10/2014	11416	1	811.0725
567	3/10/2014	34761	1	853.0725
582	3/10/2014	33805	13	4640.3175
582	3/10/2014	34232	4	1427.79
582	3/10/2014	34475	8	2855.58
584	3/10/2014	77379	1	619.4475
585	3/10/2014	20110	1	419.9475
585	3/10/2014	44278	1	419.9475
585	3/10/2014	55434	1	419.9475
585	3/10/2014	64055	1	419.9475
585	3/10/2014	66212	1	419.9475
585	3/10/2014	76445	1	419.9475
585	3/10/2014	77377	1	419.9475
585	3/10/2014	86409	1	419.9475
585	3/10/2014	90631	1	419.9475
615	3/10/2014	28269	1	692.9475
640	3/10/2014	44430	1	813.6975
118	3/31/2014	55364	1	1572.375
118	3/31/2014	59802	1	1572.375
132	3/31/2014	99224	1	782.25
148	3/31/2014	11040	1	690.375
165	3/31/2014	07677	1	733.6875
197	3/31/2014	80122	1	503.475
207	3/31/2014	95228	1	1049.9475
207	3/31/2014	99337	1	1028.9475
208	3/31/2014	13039	1	1472.5725
208	3/31/2014	34134	1	1472.5725
208	3/31/2014	45356	1	1472.5725
208	3/31/2014	54565	1	1388.5725
209	3/31/2014	32148	1	1601.1975
209	3/31/2014	43449	1	1601.1975
209	3/31/2014	60051	1	1601.1975
236	3/31/2014	11971	1	524.7375
276	3/31/2014	11780	1	487.9875
362	3/31/2014	22192	1	734.7375
365	3/31/2014	12534	1	629.7375
372	3/31/2014	41539	1	997.2375
397	3/31/2014	58103	1	1496.1975
407	3/31/2014	06489	1	1708.8225
407	3/31/2014	30134	1	1708.8225
407	3/31/2014	36871	1	1708.8225
407	3/31/2014	46795	2	3417.645
407	3/31/2014	48187	1	1708.8225
407	3/31/2014	49053	1	1708.8225
407	3/31/2014	49127	1	1708.8225
407	3/31/2014	54935	1	1708.8225
407	3/31/2014	76528	1	1708.8225
407	3/31/2014	78220	1	1708.8225
431	3/31/2014	06057	1	1044.6975
431	3/31/2014	53222	1	1044.6975
449	3/31/2014	01095	1	1070.9475
449	3/31/2014	06513	1	1070.9475
449	3/31/2014	12225	1	1039.4475
449	3/31/2014	13027	1	1070.9475
449	3/31/2014	45363	1	1070.9475
449	3/31/2014	50701	1	1070.9475
449	3/31/2014	65441	1	1070.9475
449	3/31/2014	70094	1	1070.9475
449	3/31/2014	78737	1	1070.9475
449	3/31/2014	79107	1	1070.9475
449	3/31/2014	80020	1	1070.9475
451	3/31/2014	10304	1	963.3225
451	3/31/2014	27574	1	963.3225
451	3/31/2014	45013	1	963.3225
451	3/31/2014	62995	1	963.3225
451	3/31/2014	71743	1	963.3225
451	3/31/2014	84075	1	963.3225
461	3/31/2014	06776	1	1220.5725
461	3/31/2014	30240	1	1220.5725
461	3/31/2014	44483	1	1220.5725
461	3/31/2014	47129	1	1220.5725
461	3/31/2014	53022	1	1220.5725
461	3/31/2014	63556	1	1220.5725
461	3/31/2014	64040	1	1220.5725
461	3/31/2014	64119	1	1220.5725
461	3/31/2014	92065	1	1220.5725
465	3/31/2014	06002	1	1181.1975
465	3/31/2014	12054	1	1181.1975
465	3/31/2014	16828	1	1181.1975
465	3/31/2014	19136	1	1181.1975
465	3/31/2014	22407	1	1181.1975
465	3/31/2014	31707	1	1181.1975
465	3/31/2014	32162	1	1181.1975
465	3/31/2014	37142	1	1181.1975
465	3/31/2014	44030	1	1181.1975
465	3/31/2014	46239	1	1181.1975
465	3/31/2014	46816	1	1181.1975
465	3/31/2014	48383	1	1181.1975
465	3/31/2014	48462	1	1181.1975
465	3/31/2014	49777	1	1181.1975
465	3/31/2014	49938	1	1181.1975
465	3/31/2014	50009	1	1181.1975
465	3/31/2014	50557	1	1181.1975
465	3/31/2014	51650	1	1181.1975
465	3/31/2014	52302	1	1181.1975
465	3/31/2014	53182	1	1181.1975
465	3/31/2014	53228	2	2362.395
465	3/31/2014	55125	1	1181.1975
465	3/31/2014	56312	1	1181.1975
465	3/31/2014	56347	1	1181.1975
465	3/31/2014	60015	1	1181.1975
465	3/31/2014	62298	1	1181.1975
465	3/31/2014	70068	1	1181.1975
465	3/31/2014	70433	1	1181.1975
465	3/31/2014	72442	1	1181.1975
465	3/31/2014	75007	1	1181.1975
465	3/31/2014	76706	1	1181.1975
465	3/31/2014	78230	1	1181.1975
465	3/31/2014	80751	1	1181.1975
465	3/31/2014	83467	1	1181.1975
465	3/31/2014	85050	1	1181.1975
465	3/31/2014	92101	1	1181.1975
470	3/31/2014	89048	1	1039.4475
470	3/31/2014	94520	1	1039.4475
471	3/31/2014	30666	1	958.0725
471	3/31/2014	34637	1	958.0725
471	3/31/2014	42001	1	958.0725
471	3/31/2014	44146	1	958.0725
471	3/31/2014	55340	1	958.0725
471	3/31/2014	60631	1	958.0725
471	3/31/2014	63701	1	958.0725
471	3/31/2014	69361	1	958.0725
471	3/31/2014	76034	1	958.0725
471	3/31/2014	78666	1	958.0725
471	3/31/2014	88230	1	958.0725
471	3/31/2014	99337	1	958.0725
506	3/31/2014	32128	1	1359.6975
506	3/31/2014	32780	1	1359.6975
506	3/31/2014	33592	1	1359.6975
506	3/31/2014	37130	1	1359.6975
506	3/31/2014	44805	1	1359.6975
506	3/31/2014	45342	1	1359.6975
506	3/31/2014	45414	1	1359.6975
506	3/31/2014	46947	1	1359.6975
506	3/31/2014	48206	1	1359.6975
506	3/31/2014	50129	1	1359.6975
506	3/31/2014	60140	1	1359.6975
506	3/31/2014	60172	1	1359.6975
506	3/31/2014	69361	1	1359.6975
506	3/31/2014	75040	1	1359.6975
506	3/31/2014	75160	1	1359.6975
506	3/31/2014	77378	1	1359.6975
506	3/31/2014	78577	1	1270.4475
506	3/31/2014	78624	1	1359.6975
506	3/31/2014	85735	1	1359.6975
506	3/31/2014	92020	1	1359.6975
506	3/31/2014	93063	1	1359.6975
506	3/31/2014	93534	1	1359.6975
507	3/31/2014	37862	1	2047.4475
507	3/31/2014	43412	1	2047.4475
545	3/31/2014	80620	1	795.3225
549	3/31/2014	55446	1	556.4475
549	3/31/2014	66061	1	564.3225
549	3/31/2014	77445	1	564.3225
549	3/31/2014	77505	1	564.3225
549	3/31/2014	92024	1	564.3225
555	3/31/2014	35758	1	892.4475
558	3/31/2014	32666	1	1522.4475
558	3/31/2014	34446	1	1522.4475
560	3/31/2014	14422	1	700.8225
560	3/31/2014	80003	1	700.8225
561	3/31/2014	11379	1	745.4475
561	3/31/2014	27804	1	745.4475
561	3/31/2014	71286	1	745.4475
561	3/31/2014	94572	1	745.4475
563	3/31/2014	38701	1	787.4475
563	3/31/2014	48323	1	829.4475
567	3/31/2014	07960	1	853.0725
567	3/31/2014	21205	1	811.0725
567	3/31/2014	57016	1	853.0725
584	3/31/2014	64154	1	619.4475
584	3/31/2014	75019	1	619.4475
585	3/31/2014	06614	1	419.9475
585	3/31/2014	64118	1	419.9475
585	3/31/2014	92507	1	419.9475
585	3/31/2014	92807	1	419.9475
589	3/31/2014	28307	1	892.4475
589	3/31/2014	46123	1	892.4475
589	3/31/2014	67212	1	850.4475
589	3/31/2014	85048	1	892.4475
589	3/31/2014	88001	1	892.4475
598	3/31/2014	11357	1	971.1975
598	3/31/2014	19518	1	971.1975
598	3/31/2014	73010	1	971.1975
604	3/31/2014	54942	1	559.0725
614	3/31/2014	84790	1	682.4475
615	3/31/2014	54107	1	692.9475
640	3/31/2014	10031	1	824.1975
640	3/31/2014	66030	1	824.1975
640	3/31/2014	77057	1	824.1975
651	3/31/2014	14525	1	834.6975
651	3/31/2014	76137	1	834.6975
651	3/31/2014	89074	1	824.1975
651	3/31/2014	97051	1	834.6975
653	3/31/2014	39553	1	918.6975
653	3/31/2014	41001	1	918.6975
656	3/31/2014	60126	1	950.1975
668	3/31/2014	77445	1	1412.1975
668	3/31/2014	80631	1	1412.1975
688	3/31/2014	45851	1	561.6975
688	3/31/2014	77632	1	561.6975
688	3/31/2014	78201	1	569.5725
688	3/31/2014	94538	1	569.5725
690	3/31/2014	16748	1	433.0725
690	3/31/2014	16950	1	433.0725
690	3/31/2014	17036	1	419.9475
690	3/31/2014	44889	1	419.9475
711	3/31/2014	06360	1	246.6975
711	3/31/2014	32136	1	246.6975
719	3/31/2014	33406	1	104.9475
719	3/31/2014	35579	1	104.9475
719	3/31/2014	44460	1	104.9475
719	3/31/2014	60564	1	104.9475
720	3/31/2014	16301	1	104.9475
720	3/31/2014	65711	1	104.9475
720	3/31/2014	73010	1	104.9475
720	3/31/2014	92336	1	104.9475
720	3/31/2014	98604	1	104.9475
721	3/31/2014	41653	1	167.9475
721	3/31/2014	44072	1	167.9475
722	3/31/2014	44646	1	167.9475
722	3/31/2014	83445	1	167.9475
731	3/31/2014	48074	1	146.9475
732	3/31/2014	53228	1	146.9475
732	3/31/2014	90815	1	146.9475
734	3/31/2014	16651	1	443.1
736	3/31/2014	92504	1	443.1
759	3/31/2014	59759	1	191.1
759	3/31/2014	70555	1	191.1
760	3/31/2014	24556	1	191.1
761	3/31/2014	44001	1	218.925
761	3/31/2014	70526	1	218.925
762	3/31/2014	29483	1	218.925
762	3/31/2014	83204	1	218.925
762	3/31/2014	95123	1	218.925
778	3/31/2014	34787	1	151.2
781	3/31/2014	48039	1	125.9475
782	3/31/2014	30734	1	129.675
791	3/31/2014	43558	1	73.4475
791	3/31/2014	44028	1	73.4475
791	3/31/2014	48507	1	80.85
791	3/31/2014	63775	1	73.4475
791	3/31/2014	81504	1	73.4475
792	3/31/2014	22039	1	73.4475
792	3/31/2014	33612	1	73.4475
792	3/31/2014	48350	1	80.85
792	3/31/2014	63301	1	73.4475
792	3/31/2014	83687	1	73.4475
808	3/31/2014	33411	2	797.895
808	3/31/2014	45828	1	398.9475
808	3/31/2014	48438	1	398.9475
808	3/31/2014	56517	1	398.9475
816	3/31/2014	53150	1	456.6975
816	3/31/2014	94546	1	456.6975
819	3/31/2014	21046	1	1551.375
819	3/31/2014	43420	1	1475.25
819	3/31/2014	45872	1	1475.25
819	3/31/2014	89460	1	1551.375
820	3/31/2014	58474	1	1049.9475
822	3/31/2014	10034	1	446.1975
822	3/31/2014	92027	1	393.6975
822	3/31/2014	97048	1	409.4475
824	3/31/2014	55072	1	461.9475
826	3/31/2014	30101	1	1411.2
826	3/31/2014	41041	1	1359.6975
826	3/31/2014	48371	1	1217.9475
826	3/31/2014	52001	1	1259.475
826	3/31/2014	62223	1	1259.475
829	3/31/2014	42211	1	314.9475
829	3/31/2014	88220	1	314.9475
829	3/31/2014	90712	1	314.9475
829	3/31/2014	92028	1	314.9475
834	3/31/2014	33176	1	1102.4475
900	3/31/2014	06033	1	304.4475
902	3/31/2014	74851	1	157.4475
907	3/31/2014	44839	1	703.4475
907	3/31/2014	91801	1	724.5
908	3/31/2014	06109	1	215.1975
908	3/31/2014	30802	1	241.4475
908	3/31/2014	60411	1	241.4475
925	3/31/2014	32940	1	330.6975
925	3/31/2014	48317	1	314.9475
939	3/31/2014	83341	1	448.35
969	3/31/2014	69153	1	419.9475
969	3/31/2014	92058	1	419.9475
974	3/31/2014	62983	1	695.1
981	3/31/2014	18447	1	219.975
981	3/31/2014	51450	1	219.975
1011	3/31/2014	53188	1	293.9475
1013	3/31/2014	42445	1	104.9475
1013	3/31/2014	51450	1	104.9475
1026	3/31/2014	33138	1	181.0725
1026	3/31/2014	48505	1	181.0725
1026	3/31/2014	58272	1	181.0725
1027	3/31/2014	17370	1	1233.6975
1027	3/31/2014	91730	1	1246.8225
1033	3/31/2014	33133	1	1018.4475
1049	3/31/2014	62881	1	262.4475
1053	3/31/2014	48843	1	341.1975
1053	3/31/2014	61944	1	346.4475
1053	3/31/2014	82520	1	336.9975
1059	3/31/2014	54115	1	178.4475
1059	3/31/2014	83301	1	178.4475
1085	3/31/2014	16407	1	115.4475
1085	3/31/2014	44646	1	131.1975
1085	3/31/2014	48179	1	115.4475
1085	3/31/2014	60423	1	125.9475
1085	3/31/2014	77306	1	131.1975
1085	3/31/2014	93277	1	125.9475
1086	3/31/2014	14701	1	118.0725
1103	3/31/2014	36268	1	157.4475
1104	3/31/2014	32159	1	154.8225
1104	3/31/2014	67357	1	154.8225
1113	3/31/2014	37160	1	191.5725
1114	3/31/2014	15767	1	212.5725
1114	3/31/2014	77498	1	212.5725
1115	3/31/2014	06334	2	913.395
1115	3/31/2014	06716	1	456.6975
1115	3/31/2014	06777	1	456.6975
1115	3/31/2014	76020	1	456.6975
1115	3/31/2014	83444	1	456.6975
1115	3/31/2014	91001	1	456.6975
1118	3/31/2014	06716	1	398.9475
1118	3/31/2014	21784	1	398.9475
1118	3/31/2014	44221	1	398.9475
1118	3/31/2014	62347	1	398.9475
1118	3/31/2014	97008	1	398.9475
1120	3/31/2014	34472	1	220.4475
1129	3/31/2014	37617	1	509.1975
1137	3/31/2014	01501	1	834.6975
1137	3/31/2014	44138	1	834.6975
1137	3/31/2014	44314	1	834.6975
1137	3/31/2014	76357	1	850.4475
1155	3/31/2014	07087	1	629.9475
1155	3/31/2014	08053	1	577.4475
1155	3/31/2014	95125	1	629.9475
1171	3/31/2014	01331	1	425.1975
1171	3/31/2014	06320	1	398.9475
1171	3/31/2014	28202	1	398.9475
1171	3/31/2014	89156	1	398.9475
1175	3/31/2014	24571	1	855.6975
1175	3/31/2014	32773	1	787.4475
1175	3/31/2014	61866	1	855.6975
1175	3/31/2014	93274	1	824.1975
1176	3/31/2014	14621	1	614.1975
1176	3/31/2014	21750	1	614.1975
1176	3/31/2014	44266	1	614.1975
1176	3/31/2014	74354	1	614.1975
1176	3/31/2014	91755	1	614.1975
1176	3/31/2014	92057	1	666.6975
1176	3/31/2014	92804	1	614.1975
1176	3/31/2014	95620	1	614.1975
1177	3/31/2014	14901	1	288.6975
1177	3/31/2014	29579	1	288.6975
1177	3/31/2014	30060	1	278.1975
1177	3/31/2014	33160	1	262.4475
1177	3/31/2014	33917	1	272.9475
1177	3/31/2014	37160	1	251.9475
1177	3/31/2014	45769	1	262.4475
1177	3/31/2014	48446	1	251.9475
1177	3/31/2014	53222	1	278.1975
1177	3/31/2014	78748	1	278.1975
1177	3/31/2014	85206	1	272.9475
1177	3/31/2014	95746	1	272.9475
1179	3/31/2014	29334	1	629.9475
1179	3/31/2014	54913	1	587.9475
1179	3/31/2014	55443	1	635.1975
1179	3/31/2014	92553	1	629.9475
1183	3/31/2014	01085	1	750.6975
1183	3/31/2014	16625	1	750.6975
1183	3/31/2014	23661	1	750.6975
1183	3/31/2014	32505	1	750.6975
1265	3/31/2014	95035	1	866.1975
1272	3/31/2014	94706	1	530.1975
1272	3/31/2014	95959	1	530.1975
1272	3/31/2014	95969	1	530.1975
1299	3/31/2014	55419	1	540.6975
1299	3/31/2014	90029	1	540.6975
1301	3/31/2014	02038	1	519.6975
1301	3/31/2014	89701	1	519.6975
1301	3/31/2014	97701	1	519.6975
1304	3/31/2014	32776	1	438.3225
1308	3/31/2014	55927	1	782.1975
1308	3/31/2014	94115	1	782.1975
1350	3/31/2014	15106	1	446.1975
1350	3/31/2014	85308	1	451.4475
1357	3/31/2014	30292	1	517.0725
1358	3/31/2014	89702	1	517.0725
1375	3/31/2014	95139	1	498.6975
1376	3/31/2014	83839	1	498.6975
1376	3/31/2014	95129	1	498.6975
1376	3/31/2014	98338	1	482.9475
1376	3/31/2014	98531	1	498.6975
1442	3/31/2014	30512	1	498.6975
1442	3/31/2014	59829	1	498.6975
1469	3/31/2014	60007	1	501.3225
1488	3/31/2014	55066	1	522.3225
1488	3/31/2014	95490	1	522.3225
1508	3/31/2014	19465	1	173.1975
1566	3/31/2014	89436	1	377.9475
1576	3/31/2014	21035	1	283.4475
1605	3/31/2014	83612	1	435.6975
1608	3/31/2014	73401	1	459.3225
1608	3/31/2014	89521	1	459.3225
1617	3/31/2014	40486	1	377.9475
1617	3/31/2014	85367	1	377.9475
1644	3/31/2014	60417	1	380.5725
1650	3/31/2014	44280	1	519.6975
1657	3/31/2014	08096	1	398.9475
1779	3/31/2014	10536	1	787.4475
1791	3/31/2014	31326	1	787.4475
1843	3/31/2014	94102	1	141.6975
1867	3/31/2014	82935	1	944.9475
1867	3/31/2014	85297	1	944.9475
1868	3/31/2014	29576	1	1522.4475
1868	3/31/2014	33037	1	1181.1975
1868	3/31/2014	46701	1	1212.6975
1868	3/31/2014	53546	1	1181.1975
1868	3/31/2014	55746	1	1186.4475
1869	3/31/2014	55003	1	944.9475
1869	3/31/2014	64050	1	944.9475
1875	3/31/2014	58103	1	1133.9475
1875	3/31/2014	85641	1	1133.9475
1879	3/31/2014	55044	1	997.4475
1889	3/31/2014	89129	1	656.1975
1908	3/31/2014	14810	1	446.1975
1908	3/31/2014	90810	1	446.1975
1908	3/31/2014	97404	1	446.1975
1908	3/31/2014	98033	1	446.1975
1909	3/31/2014	93933	1	220.4475
1912	3/31/2014	02864	1	377.4225
1912	3/31/2014	22405	1	377.4225
1912	3/31/2014	52037	1	377.4225
1916	3/31/2014	08360	1	346.4475
1916	3/31/2014	12144	1	341.1975
1916	3/31/2014	28601	1	341.1975
1916	3/31/2014	38257	1	341.1975
1920	3/31/2014	33441	1	335.9475
1982	3/31/2014	52213	1	398.9475
1982	3/31/2014	85213	1	398.9475
1989	3/31/2014	02359	1	456.6975
1989	3/31/2014	17055	1	456.6975
1989	3/31/2014	17356	1	456.6975
1989	3/31/2014	76265	1	456.6975
1989	3/31/2014	77346	1	456.6975
1989	3/31/2014	84043	1	456.6975
1994	3/31/2014	21222	1	734.9475
1994	3/31/2014	34465	1	734.9475
1995	3/31/2014	32404	1	503.9475
1995	3/31/2014	72023	1	503.9475
1995	3/31/2014	76135	1	503.9475
2036	3/31/2014	20109	1	230.9475
2041	3/31/2014	34291	1	734.9475
2042	3/31/2014	70785	1	608.9475
2043	3/31/2014	24153	1	797.9475
2043	3/31/2014	33178	1	766.4475
2043	3/31/2014	67219	1	766.4475
2043	3/31/2014	77662	1	766.4475
2045	3/31/2014	08723	1	608.9475
2045	3/31/2014	15108	1	608.9475
2045	3/31/2014	19608	1	608.9475
2045	3/31/2014	23502	1	608.9475
2045	3/31/2014	27574	1	608.9475
2045	3/31/2014	40511	1	608.9475
2045	3/31/2014	47807	1	608.9475
2045	3/31/2014	78063	1	608.9475
2052	3/31/2014	75402	1	755.9475
2052	3/31/2014	95148	1	755.9475
2064	3/31/2014	02067	1	656.1975
2064	3/31/2014	10591	1	640.4475
2064	3/31/2014	44129	1	640.4475
2064	3/31/2014	83858	1	640.4475
2064	3/31/2014	85381	1	640.4475
2064	3/31/2014	92105	1	640.4475
2064	3/31/2014	92345	1	640.4475
2064	3/31/2014	99505	1	640.4475
2076	3/31/2014	20746	1	776.9475
2076	3/31/2014	48326	1	776.9475
2083	3/31/2014	34288	1	461.9475
2083	3/31/2014	35763	1	461.9475
2084	3/31/2014	45458	1	750.6975
2084	3/31/2014	78541	1	750.6975
2086	3/31/2014	32680	1	299.1975
2086	3/31/2014	81058	1	283.4475
2086	3/31/2014	92026	1	299.1975
2089	3/31/2014	75181	1	787.4475
2097	3/31/2014	81008	1	519.6975
2100	3/31/2014	28211	1	398.9475
2103	3/31/2014	11238	1	629.9475
2114	3/31/2014	83501	1	908.1975
2122	3/31/2014	52033	1	997.4475
2124	3/31/2014	83642	1	892.4475
2136	3/31/2014	61073	1	477.6975
2138	3/31/2014	34475	1	467.1975
2138	3/31/2014	41102	1	482.9475
2138	3/31/2014	55901	1	472.4475
2138	3/31/2014	60181	1	472.4475
2145	3/31/2014	02324	1	414.6975
2163	3/31/2014	45251	1	708.6975
2165	3/31/2014	44509	1	671.9475
2189	3/31/2014	92345	1	351.225
2193	3/31/2014	60634	1	776.475
2197	3/31/2014	17331	1	267.225
2197	3/31/2014	22932	1	272.475
2199	3/31/2014	43617	1	240.975
2199	3/31/2014	81230	1	219.975
2199	3/31/2014	95366	1	240.975
2206	3/31/2014	17836	1	117.6
2214	3/31/2014	89801	1	424.725
2214	3/31/2014	92308	1	424.725
2218	3/31/2014	83462	1	172.725
2219	3/31/2014	06812	1	172.725
2219	3/31/2014	81230	1	157.4475
2224	3/31/2014	26554	1	80.85
2224	3/31/2014	78537	1	80.85
2225	3/31/2014	21660	1	80.85
2225	3/31/2014	91741	1	80.85
2225	3/31/2014	92646	1	78.225
2236	3/31/2014	92394	1	209.475
2237	3/31/2014	59718	1	209.475
2254	3/31/2014	92320	1	75.6
2255	3/31/2014	48433	1	75.6
2262	3/31/2014	33122	1	366.975
2263	3/31/2014	90015	1	361.725
2269	3/31/2014	08046	1	393.225
2269	3/31/2014	28147	1	393.225
2269	3/31/2014	30152	2	786.45
2269	3/31/2014	56437	1	393.225
2269	3/31/2014	89445	1	393.225
2275	3/31/2014	54521	1	445.725
2275	3/31/2014	99006	1	445.725
2280	3/31/2014	22407	1	209.475
2284	3/31/2014	32725	1	375.375
2292	3/31/2014	40065	1	718.725
2295	3/31/2014	14502	1	1054.725
2331	3/31/2014	73071	1	750.225
2332	3/31/2014	06374	1	576.975
2332	3/31/2014	07305	1	587.475
2332	3/31/2014	32216	1	576.975
2332	3/31/2014	90241	1	587.475
2332	3/31/2014	90723	1	576.975
2332	3/31/2014	92104	1	576.975
2332	3/31/2014	92506	1	576.975
2337	3/31/2014	35180	1	419.475
2337	3/31/2014	67101	1	419.475
2337	3/31/2014	80124	1	419.475
2337	3/31/2014	80129	1	419.475
2337	3/31/2014	92530	1	419.475
2337	3/31/2014	97233	1	419.475
2350	3/31/2014	11575	1	414.225
2366	3/31/2014	13684	1	435.225
2366	3/31/2014	37048	1	435.225
2366	3/31/2014	54956	1	419.475
2366	3/31/2014	55309	1	435.225
2366	3/31/2014	92009	1	435.225
2367	3/31/2014	08066	1	513.975
2367	3/31/2014	92374	1	513.975
2368	3/31/2014	33019	1	797.475
2368	3/31/2014	64772	1	891.975
2369	3/31/2014	49112	1	450.975
2369	3/31/2014	85295	1	456.225
2379	3/31/2014	63385	1	219.975
2379	3/31/2014	92020	1	227.85
2380	3/31/2014	40601	1	366.975
2399	3/31/2014	21215	1	135.975
2402	3/31/2014	92251	1	359.625
2412	3/31/2014	98682	1	120.225
3	3/31/2014	11719	1	955.5
9	3/31/2014	10014	1	634.725
16	3/31/2014	91801	1	711.375
41	3/31/2014	53716	1	845.25
97	3/31/2014	86351	1	624.225
118	3/31/2014	10075	1	1572.375
118	3/31/2014	53132	1	1572.375
118	3/31/2014	54311	1	1572.375
118	3/31/2014	68137	1	1572.375
118	3/31/2014	91706	2	3144.75
132	3/31/2014	92883	2	1564.5
148	3/31/2014	44720	1	690.375
183	3/31/2014	07305	1	795.375
197	3/31/2014	11561	1	503.475
199	3/31/2014	11432	1	1286.1975
201	3/31/2014	30263	1	1569.6975
208	3/31/2014	53144	1	1472.5725
208	3/31/2014	55304	1	1472.5725
209	3/31/2014	36311	1	1601.1975
209	3/31/2014	48114	1	1601.1975
209	3/31/2014	59461	1	1601.1975
210	3/31/2014	32164	1	1291.4475
210	3/31/2014	45840	1	1291.4475
378	3/31/2014	91722	1	787.2375
397	3/31/2014	60074	1	1496.1975
407	3/31/2014	17015	1	1708.8225
407	3/31/2014	22963	1	1708.8225
407	3/31/2014	23847	1	1708.8225
407	3/31/2014	43130	1	1708.8225
407	3/31/2014	46385	1	1708.8225
407	3/31/2014	48746	1	1708.8225
407	3/31/2014	51537	1	1708.8225
407	3/31/2014	51639	1	1708.8225
407	3/31/2014	56054	1	1708.8225
449	3/31/2014	06410	1	1070.9475
449	3/31/2014	08079	1	1070.9475
449	3/31/2014	17844	1	1070.9475
449	3/31/2014	30101	1	1070.9475
449	3/31/2014	35111	1	1070.9475
449	3/31/2014	44515	1	1070.9475
449	3/31/2014	48103	1	1070.9475
449	3/31/2014	50327	1	1070.9475
449	3/31/2014	50851	1	1070.9475
449	3/31/2014	55038	1	1070.9475
449	3/31/2014	62275	1	1070.9475
449	3/31/2014	63052	1	1070.9475
449	3/31/2014	66219	1	1070.9475
449	3/31/2014	73044	1	1070.9475
449	3/31/2014	73073	1	1070.9475
449	3/31/2014	75473	1	1070.9475
449	3/31/2014	89149	1	1070.9475
449	3/31/2014	97206	1	1070.9475
451	3/31/2014	11370	1	963.3225
451	3/31/2014	29720	1	963.3225
451	3/31/2014	33611	1	963.3225
451	3/31/2014	35750	1	963.3225
451	3/31/2014	74962	1	963.3225
461	3/31/2014	14564	1	1220.5725
461	3/31/2014	25652	1	1220.5725
461	3/31/2014	49203	1	1220.5725
461	3/31/2014	50438	1	1220.5725
461	3/31/2014	54115	1	1220.5725
461	3/31/2014	57221	1	1220.5725
461	3/31/2014	70737	1	1220.5725
461	3/31/2014	74748	1	1220.5725
461	3/31/2014	76078	1	1144.4475
465	3/31/2014	02743	1	1181.1975
465	3/31/2014	06264	1	1181.1975
465	3/31/2014	06498	1	1181.1975
465	3/31/2014	11214	1	1181.1975
465	3/31/2014	15135	1	1181.1975
465	3/31/2014	15644	1	1181.1975
465	3/31/2014	16001	1	1181.1975
465	3/31/2014	17015	1	1181.1975
465	3/31/2014	19115	1	1181.1975
465	3/31/2014	21740	1	1181.1975
465	3/31/2014	28081	1	1181.1975
465	3/31/2014	33914	1	1181.1975
465	3/31/2014	37115	1	1181.1975
465	3/31/2014	43150	1	1181.1975
465	3/31/2014	43613	1	1181.1975
465	3/31/2014	54455	2	2362.395
465	3/31/2014	58203	1	1181.1975
465	3/31/2014	60041	1	1181.1975
465	3/31/2014	60102	1	1181.1975
465	3/31/2014	60156	1	1181.1975
465	3/31/2014	62681	1	1181.1975
465	3/31/2014	63125	1	1181.1975
465	3/31/2014	69130	1	1181.1975
465	3/31/2014	70364	2	2362.395
465	3/31/2014	73047	1	1181.1975
465	3/31/2014	76520	1	1181.1975
465	3/31/2014	85255	1	1181.1975
465	3/31/2014	87114	3	3543.5925
465	3/31/2014	91744	1	1181.1975
465	3/31/2014	92311	1	1181.1975
466	3/31/2014	76063	1	973.1925
470	3/31/2014	10308	1	1039.4475
471	3/31/2014	28673	1	958.0725
471	3/31/2014	45013	1	958.0725
471	3/31/2014	57108	1	958.0725
477	3/31/2014	19567	1	1369.5675
477	3/31/2014	45011	1	1369.5675
477	3/31/2014	54552	1	1369.5675
506	3/31/2014	06066	2	2719.395
506	3/31/2014	06095	1	1359.6975
506	3/31/2014	10573	1	1359.6975
506	3/31/2014	13088	1	1359.6975
506	3/31/2014	14220	1	1359.6975
506	3/31/2014	15243	1	1359.6975
506	3/31/2014	16327	1	1359.6975
506	3/31/2014	30180	1	1359.6975
506	3/31/2014	33027	1	1359.6975
506	3/31/2014	33809	1	1359.6975
506	3/31/2014	43515	1	1359.6975
506	3/31/2014	48009	1	1359.6975
506	3/31/2014	49640	1	1359.6975
506	3/31/2014	53027	1	1359.6975
506	3/31/2014	53051	1	1359.6975
506	3/31/2014	53121	1	1359.6975
506	3/31/2014	53179	1	1359.6975
506	3/31/2014	53182	2	2719.395
506	3/31/2014	54247	1	1359.6975
506	3/31/2014	56560	1	1359.6975
506	3/31/2014	60656	1	1359.6975
506	3/31/2014	66092	1	1359.6975
506	3/31/2014	69001	1	1359.6975
506	3/31/2014	70062	1	1359.6975
506	3/31/2014	70070	1	1270.4475
506	3/31/2014	73008	1	1359.6975
506	3/31/2014	75241	1	1359.6975
506	3/31/2014	83616	1	1359.6975
506	3/31/2014	84120	1	1359.6975
506	3/31/2014	85374	1	1359.6975
506	3/31/2014	85392	1	1359.6975
506	3/31/2014	87015	1	1359.6975
506	3/31/2014	92126	1	1359.6975
507	3/31/2014	33312	1	2047.4475
507	3/31/2014	92029	1	2047.4475
507	3/31/2014	98001	1	2047.4475
545	3/31/2014	76549	1	832.0725
545	3/31/2014	85303	1	832.0725
549	3/31/2014	34116	1	564.3225
549	3/31/2014	39520	1	564.3225
549	3/31/2014	48167	1	564.3225
549	3/31/2014	60517	1	564.3225
549	3/31/2014	75119	1	564.3225
549	3/31/2014	78666	1	564.3225
555	3/31/2014	06897	1	929.1975
555	3/31/2014	15108	1	929.1975
555	3/31/2014	39573	1	929.1975
560	3/31/2014	06384	1	700.8225
560	3/31/2014	08879	1	700.8225
560	3/31/2014	51461	1	700.8225
560	3/31/2014	64503	1	700.8225
560	3/31/2014	64601	1	700.8225
560	3/31/2014	77009	1	700.8225
560	3/31/2014	84088	1	700.8225
560	3/31/2014	85345	1	700.8225
560	3/31/2014	91784	1	700.8225
561	3/31/2014	44805	1	745.4475
561	3/31/2014	49038	1	745.4475
561	3/31/2014	94580	1	745.4475
563	3/31/2014	12122	1	787.4475
563	3/31/2014	34286	1	787.4475
563	3/31/2014	77064	1	829.4475
563	3/31/2014	78723	1	829.4475
563	3/31/2014	88203	1	787.4475
567	3/31/2014	62234	1	853.0725
585	3/31/2014	49346	1	419.9475
585	3/31/2014	64012	1	419.9475
585	3/31/2014	76082	1	419.9475
585	3/31/2014	92055	1	419.9475
589	3/31/2014	60465	1	850.4475
589	3/31/2014	63020	1	892.4475
589	3/31/2014	67401	1	850.4475
589	3/31/2014	77954	1	850.4475
598	3/31/2014	33040	1	971.1975
598	3/31/2014	39553	1	971.1975
598	3/31/2014	43105	1	971.1975
598	3/31/2014	46038	1	971.1975
598	3/31/2014	55044	1	971.1975
598	3/31/2014	63301	1	971.1975
598	3/31/2014	75407	1	971.1975
604	3/31/2014	21014	1	559.0725
604	3/31/2014	62052	1	559.0725
604	3/31/2014	78413	1	551.1975
604	3/31/2014	98901	1	559.0725
614	3/31/2014	17745	1	682.4475
615	3/31/2014	85308	1	692.9475
640	3/31/2014	06010	1	824.1975
640	3/31/2014	80504	1	824.1975
640	3/31/2014	85363	1	824.1975
651	3/31/2014	44691	1	834.6975
651	3/31/2014	78245	1	834.6975
651	3/31/2014	91722	1	834.6975
653	3/31/2014	28083	1	918.6975
653	3/31/2014	32539	1	918.6975
656	3/31/2014	78266	1	950.1975
668	3/31/2014	19473	1	1412.1975
668	3/31/2014	52301	1	1412.1975
668	3/31/2014	53549	1	1412.1975
668	3/31/2014	70354	1	1412.1975
688	3/31/2014	99005	1	561.6975
690	3/31/2014	12072	1	433.0725
690	3/31/2014	14221	1	433.0725
690	3/31/2014	32818	1	433.0725
702	3/31/2014	95073	1	351.225
711	3/31/2014	16901	1	246.6975
711	3/31/2014	53563	1	246.6975
711	3/31/2014	80631	1	246.6975
719	3/31/2014	16066	1	104.9475
719	3/31/2014	18656	1	104.9475
719	3/31/2014	41339	1	104.9475
719	3/31/2014	97022	1	104.9475
720	3/31/2014	13367	1	104.9475
720	3/31/2014	24091	1	104.9475
720	3/31/2014	24526	1	104.9475
720	3/31/2014	28348	1	104.9475
720	3/31/2014	63050	1	104.9475
720	3/31/2014	92530	1	104.9475
731	3/31/2014	83445	2	293.895
732	3/31/2014	80644	1	146.9475
734	3/31/2014	16434	1	443.1
734	3/31/2014	50662	1	443.1
734	3/31/2014	86426	1	443.1
760	3/31/2014	33325	2	382.2
761	3/31/2014	59624	1	218.925
762	3/31/2014	99669	1	218.925
764	3/31/2014	30052	1	389.55
764	3/31/2014	34602	1	389.55
777	3/31/2014	48047	1	151.2
780	3/31/2014	68947	1	389.025
780	3/31/2014	71001	1	389.025
780	3/31/2014	88101	1	389.025
781	3/31/2014	97013	1	129.675
791	3/31/2014	12143	1	73.4475
791	3/31/2014	20634	1	73.4475
791	3/31/2014	26104	1	73.4475
791	3/31/2014	54739	1	73.4475
791	3/31/2014	75087	1	73.4475
791	3/31/2014	83442	1	73.4475
792	3/31/2014	22030	1	73.4475
792	3/31/2014	26161	1	73.4475
792	3/31/2014	97038	1	73.4475
793	3/31/2014	34787	1	99.6975
805	3/31/2014	68124	1	188.9475
808	3/31/2014	17842	1	398.9475
808	3/31/2014	30233	1	398.9475
808	3/31/2014	43515	1	398.9475
808	3/31/2014	48422	1	398.9475
808	3/31/2014	54014	1	398.9475
809	3/31/2014	24141	1	269.85
809	3/31/2014	44240	1	269.85
816	3/31/2014	48168	1	456.6975
816	3/31/2014	51542	1	456.6975
816	3/31/2014	60622	1	443.1
816	3/31/2014	62563	1	443.1
820	3/31/2014	29588	1	1049.9475
820	3/31/2014	68114	1	1049.9475
824	3/31/2014	93664	1	461.9475
826	3/31/2014	06607	1	1259.475
826	3/31/2014	12920	1	1411.2
826	3/31/2014	51104	1	1259.475
826	3/31/2014	53590	1	1259.475
826	3/31/2014	73160	1	1259.475
826	3/31/2014	82602	1	1217.9475
860	3/31/2014	33311	1	624.6975
900	3/31/2014	55331	1	288.6975
902	3/31/2014	13343	1	157.4475
902	3/31/2014	15062	1	157.4475
902	3/31/2014	16316	1	157.4475
902	3/31/2014	32907	1	157.4475
902	3/31/2014	48455	1	157.4475
902	3/31/2014	53058	1	157.4475
902	3/31/2014	55304	1	157.4475
902	3/31/2014	59901	1	157.4475
902	3/31/2014	92106	1	157.4475
908	3/31/2014	37020	1	220.4475
908	3/31/2014	62092	1	215.1975
927	3/31/2014	48651	1	603.225
927	3/31/2014	53963	1	605.85
931	3/31/2014	83301	1	341.1975
939	3/31/2014	36606	1	432.6
945	3/31/2014	57373	1	702.975
945	3/31/2014	80020	1	702.975
963	3/31/2014	49248	1	432.6
963	3/31/2014	70581	1	432.6
973	3/31/2014	30052	1	619.4475
974	3/31/2014	70605	1	695.1
981	3/31/2014	11211	13	2859.675
981	3/31/2014	59872	1	219.975
981	3/31/2014	92804	11	2419.725
986	3/31/2014	13438	1	367.4475
993	3/31/2014	85602	1	432.6
1009	3/31/2014	28791	1	139.0725
1009	3/31/2014	49690	1	139.0725
1009	3/31/2014	51031	1	139.0725
1009	3/31/2014	72143	1	139.0725
1009	3/31/2014	78747	1	139.0725
1009	3/31/2014	83201	2	278.145
1013	3/31/2014	26164	1	104.9475
1013	3/31/2014	48039	1	104.9475
1013	3/31/2014	48442	2	209.895
1013	3/31/2014	55381	1	104.9475
1013	3/31/2014	98092	1	104.9475
1023	3/31/2014	11751	1	320.1975
1027	3/31/2014	89041	1	1233.6975
1028	3/31/2014	32668	1	1102.4475
1028	3/31/2014	54401	1	1123.4475
1033	3/31/2014	52748	1	1018.4475
1043	3/31/2014	58203	1	419.9475
1049	3/31/2014	30327	1	267.6975
1049	3/31/2014	76017	1	267.6975
1053	3/31/2014	33149	1	346.4475
1053	3/31/2014	35120	1	341.1975
1059	3/31/2014	85043	1	178.4475
1060	3/31/2014	56347	1	173.1975
1061	3/31/2014	03470	1	188.9475
1061	3/31/2014	56345	1	188.9475
1086	3/31/2014	48076	1	120.6975
1086	3/31/2014	56585	1	131.1975
1104	3/31/2014	22025	1	157.4475
1114	3/31/2014	80487	1	228.3225
1115	3/31/2014	01462	1	456.6975
1115	3/31/2014	14580	1	456.6975
1115	3/31/2014	43011	1	456.6975
1115	3/31/2014	50273	1	427.8225
1115	3/31/2014	82901	1	456.6975
1115	3/31/2014	84078	1	456.6975
1118	3/31/2014	44241	2	797.895
1118	3/31/2014	77377	1	398.9475
1118	3/31/2014	98290	1	398.9475
1120	3/31/2014	33444	1	220.4475
1129	3/31/2014	67654	1	498.6975
1129	3/31/2014	92223	1	472.4475
1134	3/31/2014	15701	1	958.0725
1134	3/31/2014	17931	1	939.6975
1134	3/31/2014	21742	1	958.0725
1137	3/31/2014	24065	1	850.4475
1137	3/31/2014	60542	1	850.4475
1137	3/31/2014	90701	1	850.4475
1140	3/31/2014	11596	1	845.1975
1141	3/31/2014	07860	1	866.1975
1141	3/31/2014	31764	1	881.9475
1141	3/31/2014	32909	1	900.3225
1141	3/31/2014	37122	1	881.9475
1155	3/31/2014	12928	1	629.9475
1155	3/31/2014	30067	1	629.9475
1155	3/31/2014	31021	1	629.9475
1171	3/31/2014	13126	1	398.9475
1171	3/31/2014	28164	1	398.9475
1171	3/31/2014	44001	1	398.9475
1171	3/31/2014	48239	1	398.9475
1171	3/31/2014	49316	1	398.9475
1171	3/31/2014	53069	1	398.9475
1171	3/31/2014	63026	1	393.6975
1171	3/31/2014	74135	1	419.9475
1171	3/31/2014	76225	2	797.895
1171	3/31/2014	80904	1	404.1975
1175	3/31/2014	37210	1	855.6975
1175	3/31/2014	60016	1	855.6975
1175	3/31/2014	78417	1	824.1975
1176	3/31/2014	93291	1	614.1975
1177	3/31/2014	16510	1	251.9475
1177	3/31/2014	28792	1	278.1975
1177	3/31/2014	53027	1	251.9475
1177	3/31/2014	60417	1	288.6975
1177	3/31/2014	92337	1	262.4475
1177	3/31/2014	92509	1	272.9475
1177	3/31/2014	92557	1	272.9475
1177	3/31/2014	92879	1	272.9475
1182	3/31/2014	22172	1	233.5725
1182	3/31/2014	42101	1	233.5725
1183	3/31/2014	20748	1	734.9475
1183	3/31/2014	33436	1	750.6975
1183	3/31/2014	80601	1	750.6975
1194	3/31/2014	78245	1	776.9475
1212	3/31/2014	76028	1	482.9475
1223	3/31/2014	48302	1	446.1975
1265	3/31/2014	30540	1	866.1975
1265	3/31/2014	33331	1	866.1975
1265	3/31/2014	54241	1	866.1975
1265	3/31/2014	85269	1	866.1975
1272	3/31/2014	79764	1	530.1975
1272	3/31/2014	90291	1	530.1975
1272	3/31/2014	93536	1	530.1975
1272	3/31/2014	95765	1	530.1975
1280	3/31/2014	83705	1	448.8225
1280	3/31/2014	95337	1	448.8225
1280	3/31/2014	97266	1	448.8225
1349	3/31/2014	48130	1	451.4475
1350	3/31/2014	36251	1	446.1975
1350	3/31/2014	97138	1	446.1975
1357	3/31/2014	45750	1	493.4475
1357	3/31/2014	80126	1	517.0725
1375	3/31/2014	46987	1	498.6975
1376	3/31/2014	45601	1	482.9475
1441	3/31/2014	93101	1	498.6975
1442	3/31/2014	43558	2	1013.145
1442	3/31/2014	73013	1	498.6975
1442	3/31/2014	80433	1	506.5725
1442	3/31/2014	80487	3	1511.8425
1442	3/31/2014	91701	1	506.5725
1470	3/31/2014	59718	1	490.8225
1529	3/31/2014	15963	1	425.1975
1564	3/31/2014	93449	1	343.8225
1566	3/31/2014	01040	1	372.6975
1566	3/31/2014	82609	1	377.9475
1566	3/31/2014	94044	1	377.9475
1567	3/31/2014	11050	1	419.9475
1567	3/31/2014	90275	1	414.6975
1592	3/31/2014	80482	1	498.6975
1605	3/31/2014	02842	1	430.4475
1605	3/31/2014	92065	1	435.6975
1608	3/31/2014	80023	1	459.3225
1608	3/31/2014	92592	1	456.6975
1644	3/31/2014	95050	1	380.5725
1650	3/31/2014	33713	1	472.4475
1650	3/31/2014	43512	1	519.6975
1650	3/31/2014	59715	1	519.6975
1650	3/31/2014	59718	1	519.6975
1650	3/31/2014	92024	1	519.6975
1650	3/31/2014	92563	1	472.4475
1650	3/31/2014	94521	1	472.4475
1651	3/31/2014	91701	1	506.5725
1655	3/31/2014	74129	1	283.4475
1666	3/31/2014	56273	1	238.8225
1707	3/31/2014	91784	1	131.1975
1727	3/31/2014	06484	1	839.475
1744	3/31/2014	11420	1	430.4475
1758	3/31/2014	55372	1	482.475
1809	3/31/2014	74103	1	241.4475
1864	3/31/2014	34442	1	997.4475
1867	3/31/2014	48098	1	944.9475
1868	3/31/2014	27597	1	1181.1975
1868	3/31/2014	44870	1	1181.1975
1874	3/31/2014	46052	1	839.9475
1879	3/31/2014	15145	1	1049.9475
1896	3/31/2014	55011	1	734.9475
1901	3/31/2014	98046	1	834.6975
1906	3/31/2014	56345	1	761.1975
1906	3/31/2014	89002	1	708.6975
1908	3/31/2014	32202	1	446.1975
1908	3/31/2014	43015	1	446.1975
1908	3/31/2014	46323	1	446.1975
1908	3/31/2014	56320	1	446.1975
1909	3/31/2014	23005	1	220.4475
1916	3/31/2014	83634	1	346.4475
1920	3/31/2014	14416	1	335.9475
1920	3/31/2014	92024	1	335.9475
1982	3/31/2014	84790	1	398.9475
1982	3/31/2014	99201	1	398.9475
1989	3/31/2014	58503	1	456.6975
1995	3/31/2014	26431	1	503.9475
1995	3/31/2014	55430	1	419.9475
2029	3/31/2014	91910	1	209.9475
2036	3/31/2014	87031	1	230.9475
2041	3/31/2014	19083	5	3674.7375
2041	3/31/2014	99005	1	734.9475
2043	3/31/2014	33024	1	766.4475
2043	3/31/2014	43619	1	766.4475
2045	3/31/2014	17033	1	608.9475
2045	3/31/2014	18436	1	608.9475
2045	3/31/2014	36092	1	608.9475
2045	3/31/2014	93312	1	608.9475
2054	3/31/2014	32927	1	724.4475
2054	3/31/2014	46052	1	724.4475
2054	3/31/2014	77904	1	724.4475
2054	3/31/2014	92020	1	729.6975
2055	3/31/2014	33194	1	734.9475
2064	3/31/2014	19125	1	640.4475
2064	3/31/2014	22834	1	640.4475
2064	3/31/2014	40475	1	640.4475
2064	3/31/2014	76078	1	640.4475
2064	3/31/2014	80916	1	656.1975
2064	3/31/2014	91911	1	640.4475
2082	3/31/2014	30291	1	467.1975
2083	3/31/2014	92071	1	461.9475
2086	3/31/2014	20640	1	283.4475
2086	3/31/2014	93041	1	299.1975
2088	3/31/2014	45240	1	587.9475
2089	3/31/2014	71638	1	787.4475
2103	3/31/2014	19348	1	629.9475
2104	3/31/2014	08867	1	577.4475
2107	3/31/2014	33705	1	656.1975
2107	3/31/2014	97306	1	656.1975
2110	3/31/2014	98312	1	902.9475
2136	3/31/2014	34465	1	477.6975
2138	3/31/2014	37211	1	472.4475
2138	3/31/2014	84121	1	467.1975
2144	3/31/2014	55423	1	477.6975
2145	3/31/2014	12538	1	404.1975
2145	3/31/2014	16002	1	404.1975
2183	3/31/2014	60030	1	708.6975
2189	3/31/2014	48306	1	351.225
2197	3/31/2014	60013	1	272.475
2197	3/31/2014	92660	1	272.475
2199	3/31/2014	28166	1	240.975
2199	3/31/2014	84332	1	219.975
2199	3/31/2014	97401	1	240.975
2206	3/31/2014	53073	1	114.975
2214	3/31/2014	74055	1	424.725
2214	3/31/2014	92691	1	435.225
2224	3/31/2014	60465	1	78.225
2224	3/31/2014	98373	1	78.225
2225	3/31/2014	18436	1	80.85
2225	3/31/2014	33311	2	161.7
2225	3/31/2014	81504	1	78.225
2225	3/31/2014	92220	1	80.85
2225	3/31/2014	99212	1	78.225
2236	3/31/2014	73010	1	209.475
2236	3/31/2014	82901	1	209.475
2236	3/31/2014	92154	1	209.475
2254	3/31/2014	58078	1	75.6
2254	3/31/2014	83861	1	75.6
2255	3/31/2014	89445	1	75.6
2262	3/31/2014	83333	1	361.725
2269	3/31/2014	01007	1	393.225
2269	3/31/2014	35128	1	393.225
2269	3/31/2014	52406	5	1966.125
2275	3/31/2014	32060	1	445.725
2284	3/31/2014	06238	1	375.375
2331	3/31/2014	30024	1	760.725
2331	3/31/2014	36695	1	734.475
2332	3/31/2014	11232	1	582.225
2332	3/31/2014	12061	1	571.725
2332	3/31/2014	60110	1	576.975
2332	3/31/2014	75043	1	576.975
2337	3/31/2014	06810	1	419.475
2337	3/31/2014	12095	1	419.475
2337	3/31/2014	23230	1	419.475
2337	3/31/2014	33545	1	419.475
2337	3/31/2014	37064	1	419.475
2337	3/31/2014	40242	1	419.475
2337	3/31/2014	47711	1	419.475
2337	3/31/2014	60081	1	419.475
2337	3/31/2014	78738	1	419.475
2337	3/31/2014	85225	1	419.475
2341	3/31/2014	12901	1	466.725
2341	3/31/2014	63034	1	466.725
2343	3/31/2014	32829	1	555.975
2350	3/31/2014	21704	1	414.225
2350	3/31/2014	31404	1	408.975
2350	3/31/2014	44706	1	398.475
2350	3/31/2014	80239	1	414.225
2360	3/31/2014	12859	1	582.225
2365	3/31/2014	44601	1	576.975
2366	3/31/2014	46268	1	435.225
2366	3/31/2014	90017	1	419.475
2368	3/31/2014	56260	1	765.975
2368	3/31/2014	99577	1	1049.475
2369	3/31/2014	20755	1	450.975
2369	3/31/2014	83401	1	445.725
2379	3/31/2014	99705	1	225.225
2380	3/31/2014	74107	1	366.975
2394	3/31/2014	18660	1	152.1975
2395	3/31/2014	78744	1	177.975
2403	3/31/2014	06382	1	135.975
2403	3/31/2014	06776	1	135.975
2403	3/31/2014	54757	1	135.975
3	3/31/2014	33176	1	955.5
3	3/31/2014	55405	1	955.5
3	3/31/2014	92397	1	955.5
16	3/31/2014	95018	1	711.375
29	3/31/2014	07677	2	1048.95
41	3/31/2014	32277	1	845.25
41	3/31/2014	38551	1	845.25
41	3/31/2014	44410	1	845.25
41	3/31/2014	44720	1	845.25
41	3/31/2014	61085	1	845.25
97	3/31/2014	55379	1	634.725
106	3/31/2014	91502	1	982.0125
109	3/31/2014	55420	1	1257.375
148	3/31/2014	37415	1	690.375
173	3/31/2014	44273	1	1065.75
183	3/31/2014	60614	1	795.375
201	3/31/2014	22405	1	1569.6975
202	3/31/2014	37206	1	1359.6975
202	3/31/2014	78733	1	1359.6975
204	3/31/2014	43615	1	782.1975
205	3/31/2014	31721	1	1144.4475
207	3/31/2014	33018	1	1049.9475
208	3/31/2014	16059	1	1472.5725
208	3/31/2014	73042	1	1472.5725
209	3/31/2014	22407	1	1601.1975
209	3/31/2014	92314	1	1601.1975
210	3/31/2014	32820	1	1304.5725
295	3/31/2014	35209	1	1049.7375
295	3/31/2014	92708	1	1049.7375
378	3/31/2014	53072	1	787.2375
397	3/31/2014	13440	1	1496.1975
397	3/31/2014	59602	1	1496.1975
397	3/31/2014	62675	1	1496.1975
407	3/31/2014	07860	1	1708.8225
407	3/31/2014	14534	1	1708.8225
407	3/31/2014	33157	1	1708.8225
407	3/31/2014	38572	1	1708.8225
407	3/31/2014	50317	1	1708.8225
407	3/31/2014	51503	1	1708.8225
407	3/31/2014	57301	1	1708.8225
407	3/31/2014	60115	1	1708.8225
407	3/31/2014	73734	1	1708.8225
407	3/31/2014	78259	1	1708.8225
407	3/31/2014	80234	1	1708.8225
439	3/31/2014	32137	1	1080.8175
449	3/31/2014	06786	1	1070.9475
449	3/31/2014	12866	1	1070.9475
449	3/31/2014	15089	1	1070.9475
449	3/31/2014	19508	1	1070.9475
449	3/31/2014	28056	1	1070.9475
449	3/31/2014	32764	1	1070.9475
449	3/31/2014	46825	1	1070.9475
449	3/31/2014	51566	1	1070.9475
449	3/31/2014	60457	1	1070.9475
449	3/31/2014	63010	1	1039.4475
449	3/31/2014	63020	1	1070.9475
449	3/31/2014	75222	1	1070.9475
449	3/31/2014	80524	1	1070.9475
449	3/31/2014	92371	1	1070.9475
451	3/31/2014	30248	1	963.3225
451	3/31/2014	37122	1	963.3225
451	3/31/2014	58203	1	963.3225
451	3/31/2014	78212	1	963.3225
461	3/31/2014	28681	1	1220.5725
461	3/31/2014	43213	1	1220.5725
461	3/31/2014	53149	1	1220.5725
461	3/31/2014	53402	1	1220.5725
461	3/31/2014	53704	1	1220.5725
461	3/31/2014	56080	1	1220.5725
461	3/31/2014	64733	1	1220.5725
461	3/31/2014	68066	1	1220.5725
461	3/31/2014	68123	1	1220.5725
461	3/31/2014	70777	1	1220.5725
461	3/31/2014	71423	1	1220.5725
465	3/31/2014	01027	1	1181.1975
465	3/31/2014	07728	1	1181.1975
465	3/31/2014	19534	1	1181.1975
465	3/31/2014	21074	1	1181.1975
465	3/31/2014	21154	1	1181.1975
465	3/31/2014	21221	1	1181.1975
465	3/31/2014	21771	1	1181.1975
465	3/31/2014	28124	1	1181.1975
465	3/31/2014	32746	1	1181.1975
465	3/31/2014	33330	1	1181.1975
465	3/31/2014	35961	1	1181.1975
465	3/31/2014	37086	1	1181.1975
465	3/31/2014	38801	1	1181.1975
465	3/31/2014	39402	1	1181.1975
465	3/31/2014	39553	1	1181.1975
465	3/31/2014	39827	1	1181.1975
465	3/31/2014	43337	1	1181.1975
465	3/31/2014	45011	1	1181.1975
465	3/31/2014	45449	1	1181.1975
465	3/31/2014	48059	1	1181.1975
465	3/31/2014	48236	1	1181.1975
465	3/31/2014	48326	1	1181.1975
465	3/31/2014	48451	1	1181.1975
465	3/31/2014	48458	1	1181.1975
465	3/31/2014	49426	1	1181.1975
465	3/31/2014	52352	1	1181.1975
465	3/31/2014	53066	1	1181.1975
465	3/31/2014	54495	1	1181.1975
465	3/31/2014	56001	1	1181.1975
465	3/31/2014	56231	1	1181.1975
465	3/31/2014	56334	1	1181.1975
465	3/31/2014	57106	1	1181.1975
465	3/31/2014	60115	1	1181.1975
465	3/31/2014	60450	1	1181.1975
465	3/31/2014	60503	1	1181.1975
465	3/31/2014	63077	1	1181.1975
465	3/31/2014	76021	1	1181.1975
465	3/31/2014	78253	1	1181.1975
465	3/31/2014	85085	1	1181.1975
465	3/31/2014	89005	1	1181.1975
465	3/31/2014	89048	1	1181.1975
465	3/31/2014	94538	1	1181.1975
470	3/31/2014	90815	1	1039.4475
471	3/31/2014	32789	1	958.0725
471	3/31/2014	43613	1	958.0725
471	3/31/2014	53002	1	958.0725
471	3/31/2014	53072	1	958.0725
471	3/31/2014	60442	1	958.0725
471	3/31/2014	63304	1	958.0725
471	3/31/2014	64118	1	958.0725
471	3/31/2014	70427	1	958.0725
477	3/31/2014	45231	1	1369.5675
477	3/31/2014	55919	1	1369.5675
506	3/31/2014	01085	1	1359.6975
506	3/31/2014	02743	1	1359.6975
506	3/31/2014	12077	1	1359.6975
506	3/31/2014	14739	1	1359.6975
506	3/31/2014	18328	1	1359.6975
506	3/31/2014	19506	1	1359.6975
506	3/31/2014	27284	1	1270.4475
506	3/31/2014	28469	1	1359.6975
506	3/31/2014	30101	1	1359.6975
506	3/31/2014	30263	1	1359.6975
506	3/31/2014	32207	1	1359.6975
506	3/31/2014	32539	1	1359.6975
506	3/31/2014	37307	1	1359.6975
506	3/31/2014	39365	1	1359.6975
506	3/31/2014	39426	1	1359.6975
506	3/31/2014	46017	1	1359.6975
506	3/31/2014	46928	1	1359.6975
506	3/31/2014	48145	1	1359.6975
506	3/31/2014	51201	1	1359.6975
506	3/31/2014	51503	1	1359.6975
506	3/31/2014	53150	1	1359.6975
506	3/31/2014	53225	1	1359.6975
506	3/31/2014	54913	1	1359.6975
506	3/31/2014	55705	1	1359.6975
506	3/31/2014	56011	1	1359.6975
506	3/31/2014	60143	1	1359.6975
506	3/31/2014	60156	2	2630.145
506	3/31/2014	60552	1	1359.6975
506	3/31/2014	60560	1	1359.6975
506	3/31/2014	64156	1	1359.6975
506	3/31/2014	75035	1	1359.6975
506	3/31/2014	75459	1	1359.6975
506	3/31/2014	77904	1	1359.6975
506	3/31/2014	80534	1	1359.6975
506	3/31/2014	80601	1	1359.6975
506	3/31/2014	80915	1	1359.6975
507	3/31/2014	32118	1	2047.4475
507	3/31/2014	77868	1	2047.4475
545	3/31/2014	31316	1	832.0725
545	3/31/2014	48075	1	832.0725
545	3/31/2014	89511	1	832.0725
549	3/31/2014	43015	1	556.4475
549	3/31/2014	44090	1	564.3225
549	3/31/2014	85326	1	564.3225
549	3/31/2014	92320	1	564.3225
555	3/31/2014	70605	1	929.1975
558	3/31/2014	33138	1	1522.4475
560	3/31/2014	32246	1	700.8225
560	3/31/2014	62703	1	700.8225
560	3/31/2014	64117	1	700.8225
560	3/31/2014	70769	1	700.8225
560	3/31/2014	80920	1	700.8225
560	3/31/2014	87114	1	700.8225
560	3/31/2014	92101	1	700.8225
561	3/31/2014	13612	1	745.4475
561	3/31/2014	60442	1	745.4475
561	3/31/2014	73108	1	745.4475
561	3/31/2014	80907	1	745.4475
561	3/31/2014	89149	1	745.4475
561	3/31/2014	92069	1	745.4475
563	3/31/2014	43614	1	829.4475
563	3/31/2014	55125	1	787.4475
567	3/31/2014	11426	1	853.0725
567	3/31/2014	48036	1	853.0725
584	3/31/2014	13204	1	619.4475
584	3/31/2014	30721	1	619.4475
584	3/31/2014	66212	1	619.4475
584	3/31/2014	80229	1	619.4475
584	3/31/2014	82604	1	619.4475
585	3/31/2014	07724	1	419.9475
585	3/31/2014	27103	1	419.9475
585	3/31/2014	58103	1	419.9475
585	3/31/2014	60445	1	419.9475
585	3/31/2014	75050	1	419.9475
585	3/31/2014	79930	1	419.9475
585	3/31/2014	95125	1	419.9475
585	3/31/2014	98108	1	419.9475
589	3/31/2014	33513	1	892.4475
589	3/31/2014	80227	1	892.4475
598	3/31/2014	10473	1	971.1975
598	3/31/2014	12570	1	971.1975
598	3/31/2014	19702	1	971.1975
598	3/31/2014	29684	1	971.1975
598	3/31/2014	30277	1	971.1975
598	3/31/2014	31605	1	971.1975
598	3/31/2014	48124	1	971.1975
598	3/31/2014	60543	1	971.1975
598	3/31/2014	80002	1	971.1975
604	3/31/2014	49015	1	559.0725
604	3/31/2014	51030	1	559.0725
604	3/31/2014	80134	1	551.1975
615	3/31/2014	15601	1	692.9475
616	3/31/2014	45410	1	711.3225
640	3/31/2014	92083	1	824.1975
651	3/31/2014	62526	1	834.6975
651	3/31/2014	76001	1	834.6975
651	3/31/2014	76108	1	834.6975
651	3/31/2014	78616	1	834.6975
651	3/31/2014	80233	1	834.6975
653	3/31/2014	87499	1	918.6975
656	3/31/2014	82941	1	913.4475
688	3/31/2014	48504	1	569.5725
688	3/31/2014	60609	1	569.5725
688	3/31/2014	75013	1	569.5725
690	3/31/2014	43543	1	433.0725
690	3/31/2014	69143	1	425.1975
690	3/31/2014	78660	1	433.0725
690	3/31/2014	87121	1	433.0725
702	3/31/2014	75119	1	351.225
702	3/31/2014	81506	1	351.225
711	3/31/2014	05261	1	246.6975
711	3/31/2014	55945	1	246.6975
711	3/31/2014	87114	1	246.6975
719	3/31/2014	59759	1	104.9475
719	3/31/2014	92530	1	104.9475
720	3/31/2014	18656	1	104.9475
720	3/31/2014	20815	1	104.9475
720	3/31/2014	25621	1	104.9475
720	3/31/2014	41263	1	104.9475
720	3/31/2014	43515	1	104.9475
721	3/31/2014	24523	1	167.9475
721	3/31/2014	97132	1	167.9475
722	3/31/2014	02554	1	167.9475
731	3/31/2014	90815	1	146.9475
732	3/31/2014	48074	1	146.9475
734	3/31/2014	83221	1	430.4475
759	3/31/2014	15061	1	191.1
760	3/31/2014	38473	1	191.1
761	3/31/2014	25901	1	218.925
761	3/31/2014	48446	2	437.85
761	3/31/2014	99669	1	218.925
762	3/31/2014	70526	1	218.925
777	3/31/2014	80003	1	124.3725
778	3/31/2014	43532	1	151.2
778	3/31/2014	48047	1	151.2
782	3/31/2014	13732	1	129.675
782	3/31/2014	43615	1	129.675
782	3/31/2014	48039	1	125.9475
791	3/31/2014	41723	1	73.4475
791	3/31/2014	83201	1	73.4475
792	3/31/2014	12143	1	73.4475
792	3/31/2014	20634	1	73.4475
792	3/31/2014	44039	1	73.4475
792	3/31/2014	48507	1	80.85
792	3/31/2014	59722	1	73.4475
792	3/31/2014	59803	1	73.4475
794	3/31/2014	32904	1	102.9
808	3/31/2014	37779	1	398.9475
808	3/31/2014	43613	1	398.9475
816	3/31/2014	44720	1	443.1
816	3/31/2014	48137	1	443.1
816	3/31/2014	49010	1	456.6975
817	3/31/2014	32223	1	409.4475
819	3/31/2014	89121	1	1475.25
820	3/31/2014	88044	1	1049.9475
822	3/31/2014	01420	1	409.4475
822	3/31/2014	29710	1	367.4475
824	3/31/2014	72404	1	461.9475
826	3/31/2014	35203	1	1259.475
826	3/31/2014	55305	1	1259.475
829	3/31/2014	28211	1	314.9475
829	3/31/2014	95628	1	330.6975
834	3/31/2014	65721	1	1102.4475
840	3/31/2014	80233	1	918.6975
900	3/31/2014	57006	1	304.4475
902	3/31/2014	02740	1	157.4475
902	3/31/2014	14757	1	157.4475
902	3/31/2014	44224	1	157.4475
902	3/31/2014	44455	1	157.4475
902	3/31/2014	48025	1	157.4475
902	3/31/2014	64151	1	157.4475
907	3/31/2014	48439	1	724.5
908	3/31/2014	01503	1	215.1975
908	3/31/2014	39654	1	215.1975
908	3/31/2014	49259	1	241.4475
908	3/31/2014	83221	1	215.1975
908	3/31/2014	91731	1	220.4475
925	3/31/2014	16441	1	314.9475
925	3/31/2014	20721	1	314.9475
925	3/31/2014	48038	1	314.9475
925	3/31/2014	55092	1	330.6975
927	3/31/2014	63304	1	629.475
927	3/31/2014	95678	1	603.225
931	3/31/2014	60942	1	356.9475
939	3/31/2014	65305	1	432.6
939	3/31/2014	92549	1	432.6
969	3/31/2014	36619	1	419.9475
969	3/31/2014	62035	1	419.9475
974	3/31/2014	38873	1	674.5725
974	3/31/2014	63028	1	695.1
986	3/31/2014	33325	1	367.4475
993	3/31/2014	55429	1	432.6
1009	3/31/2014	01440	1	139.0725
1009	3/31/2014	28217	1	139.0725
1009	3/31/2014	33134	1	139.0725
1009	3/31/2014	33139	1	139.0725
1009	3/31/2014	33778	1	139.0725
1009	3/31/2014	48420	1	139.0725
1009	3/31/2014	75081	1	139.0725
1009	3/31/2014	92105	2	278.145
1013	3/31/2014	40475	1	104.9475
1013	3/31/2014	92139	1	104.9475
1023	3/31/2014	92804	4	1280.79
1027	3/31/2014	53154	1	1207.4475
1027	3/31/2014	85260	1	1233.6975
1027	3/31/2014	89445	1	1259.9475
1028	3/31/2014	60954	1	1123.4475
1028	3/31/2014	61938	1	1123.4475
1053	3/31/2014	07029	1	341.1975
1060	3/31/2014	85043	1	178.4475
1062	3/31/2014	47441	1	188.9475
1085	3/31/2014	56619	1	118.0725
1085	3/31/2014	84063	1	125.9475
1085	3/31/2014	92879	1	131.1975
1086	3/31/2014	34232	1	125.9475
1086	3/31/2014	84005	1	125.9475
1114	3/31/2014	28387	1	228.3225
1115	3/31/2014	27011	1	456.6975
1115	3/31/2014	60477	1	456.6975
1115	3/31/2014	74344	1	456.6975
1115	3/31/2014	83120	1	456.6975
1118	3/31/2014	44133	1	398.9475
1118	3/31/2014	44203	2	797.895
1118	3/31/2014	44240	1	398.9475
1118	3/31/2014	45714	1	398.9475
1118	3/31/2014	48504	1	388.4475
1118	3/31/2014	65473	1	398.9475
1129	3/31/2014	28027	1	498.6975
1129	3/31/2014	93274	1	472.4475
1137	3/31/2014	17408	1	850.4475
1137	3/31/2014	44223	1	834.6975
1140	3/31/2014	41018	1	829.4475
1141	3/31/2014	45066	1	866.1975
1141	3/31/2014	48910	1	900.3225
1155	3/31/2014	11783	1	577.4475
1155	3/31/2014	32811	1	577.4475
1171	3/31/2014	10462	1	404.1975
1171	3/31/2014	12866	1	425.1975
1171	3/31/2014	30274	1	419.9475
1171	3/31/2014	33334	1	393.6975
1171	3/31/2014	34221	1	419.9475
1171	3/31/2014	37601	1	393.6975
1171	3/31/2014	42223	1	425.1975
1171	3/31/2014	53214	1	398.9475
1171	3/31/2014	91764	1	404.1975
1171	3/31/2014	97303	1	425.1975
1175	3/31/2014	08332	1	855.6975
1175	3/31/2014	14226	1	855.6975
1175	3/31/2014	15106	1	803.1975
1175	3/31/2014	32738	1	855.6975
1175	3/31/2014	45005	1	803.1975
1175	3/31/2014	59745	1	771.6975
1175	3/31/2014	70814	1	824.1975
1176	3/31/2014	32754	1	614.1975
1176	3/31/2014	44203	1	614.1975
1176	3/31/2014	60804	1	614.1975
1177	3/31/2014	20705	1	278.1975
1177	3/31/2014	22932	1	251.9475
1177	3/31/2014	23066	1	278.1975
1177	3/31/2014	33126	1	272.9475
1177	3/31/2014	60411	1	251.9475
1177	3/31/2014	62265	1	272.9475
1177	3/31/2014	74455	1	262.4475
1177	3/31/2014	92701	1	272.9475
1177	3/31/2014	93930	1	288.6975
1179	3/31/2014	14111	1	598.4475
1179	3/31/2014	48169	1	629.9475
1179	3/31/2014	49506	1	598.4475
1179	3/31/2014	53711	1	598.4475
1179	3/31/2014	56556	1	587.9475
1179	3/31/2014	83406	1	577.4475
1180	3/31/2014	48219	1	540.6975
1182	3/31/2014	43214	1	233.5725
1183	3/31/2014	44314	1	750.6975
1183	3/31/2014	90250	1	750.6975
1212	3/31/2014	33875	1	482.9475
1212	3/31/2014	46311	1	482.9475
1212	3/31/2014	59405	1	438.3225
1212	3/31/2014	92027	1	482.9475
1223	3/31/2014	17252	1	446.1975
1223	3/31/2014	74115	1	435.6975
1265	3/31/2014	37738	1	866.1975
1265	3/31/2014	85003	1	866.1975
1265	3/31/2014	98604	1	866.1975
1272	3/31/2014	69361	1	530.1975
1272	3/31/2014	92563	1	519.6975
1272	3/31/2014	93923	1	530.1975
1272	3/31/2014	94552	1	530.1975
1280	3/31/2014	97045	1	454.0725
1299	3/31/2014	92025	1	540.6975
1301	3/31/2014	11949	1	519.6975
1301	3/31/2014	12443	1	519.6975
1301	3/31/2014	92082	1	519.6975
1306	3/31/2014	89511	1	881.9475
1316	3/31/2014	77441	1	367.4475
1350	3/31/2014	48130	1	451.4475
1358	3/31/2014	58852	1	517.0725
1375	3/31/2014	58601	1	498.6975
1376	3/31/2014	80002	1	498.6975
1441	3/31/2014	30512	1	498.6975
1441	3/31/2014	73013	1	498.6975
1441	3/31/2014	91701	1	506.5725
1442	3/31/2014	93101	1	498.6975
1531	3/31/2014	77056	1	446.1975
1566	3/31/2014	70360	1	377.9475
1590	3/31/2014	92592	1	446.1975
1590	3/31/2014	97080	1	446.1975
1592	3/31/2014	97031	1	498.6975
1602	3/31/2014	84003	1	377.9475
1607	3/31/2014	36108	1	446.1975
1608	3/31/2014	92807	1	459.3225
1608	3/31/2014	94089	1	459.3225
1617	3/31/2014	02859	1	377.9475
1631	3/31/2014	81401	1	475.0725
1650	3/31/2014	70520	1	519.6975
1650	3/31/2014	92881	1	519.6975
1657	3/31/2014	83661	1	398.9475
1666	3/31/2014	18507	1	238.8225
1681	3/31/2014	98056	1	472.4475
1687	3/31/2014	46845	1	734.895
1707	3/31/2014	15071	1	131.1975
1722	3/31/2014	72432	1	78.6975
1722	3/31/2014	76092	1	78.6975
1726	3/31/2014	21520	2	902.895
1732	3/31/2014	06840	1	446.1975
1799	3/31/2014	94588	1	786.975
1852	3/31/2014	19123	1	178.4475
1867	3/31/2014	33196	1	944.9475
1868	3/31/2014	22309	1	1212.6975
1875	3/31/2014	92029	1	1168.0725
1879	3/31/2014	76901	1	1102.4475
1879	3/31/2014	77571	1	997.4475
1889	3/31/2014	17408	1	656.1975
1889	3/31/2014	66043	1	656.1975
1901	3/31/2014	20191	1	813.6975
1907	3/31/2014	69101	1	1049.9475
1908	3/31/2014	99350	1	446.1975
1909	3/31/2014	06082	1	220.4475
1912	3/31/2014	17033	1	377.4225
1912	3/31/2014	28669	1	377.4225
1915	3/31/2014	33771	1	545.9475
1915	3/31/2014	97502	1	666.6975
1916	3/31/2014	15224	1	341.1975
1916	3/31/2014	17737	1	341.1975
1916	3/31/2014	80924	1	341.1975
1916	3/31/2014	97702	1	341.1975
1920	3/31/2014	01082	1	335.9475
1920	3/31/2014	16218	1	335.9475
1920	3/31/2014	29907	1	335.9475
1982	3/31/2014	33624	1	388.4475
1982	3/31/2014	92124	1	388.4475
1989	3/31/2014	14120	1	456.6975
1994	3/31/2014	55407	1	734.9475
2015	3/31/2014	95747	1	419.9475
2029	3/31/2014	28697	1	209.9475
2036	3/31/2014	17120	1	215.1975
2036	3/31/2014	76932	1	230.9475
2036	3/31/2014	78731	1	230.9475
2043	3/31/2014	21703	1	766.4475
2043	3/31/2014	38555	1	766.4475
2043	3/31/2014	72712	1	766.4475
2043	3/31/2014	91711	1	797.9475
2045	3/31/2014	07753	1	608.9475
2045	3/31/2014	13212	1	608.9475
2045	3/31/2014	21136	1	608.9475
2045	3/31/2014	21229	1	608.9475
2045	3/31/2014	28025	1	614.1975
2045	3/31/2014	29456	1	608.9475
2045	3/31/2014	34224	1	608.9475
2045	3/31/2014	53598	1	608.9475
2045	3/31/2014	85050	1	608.9475
2045	3/31/2014	89129	1	608.9475
2045	3/31/2014	90262	1	608.9475
2045	3/31/2014	92399	1	608.9475
2052	3/31/2014	34748	1	755.9475
2052	3/31/2014	77091	1	755.9475
2054	3/31/2014	12603	1	724.4475
2054	3/31/2014	22576	1	724.4475
2054	3/31/2014	30045	1	724.4475
2054	3/31/2014	32725	1	724.4475
2064	3/31/2014	22980	1	640.4475
2064	3/31/2014	32825	1	640.4475
2064	3/31/2014	43110	1	640.4475
2064	3/31/2014	87111	1	640.4475
2064	3/31/2014	91504	1	656.1975
2064	3/31/2014	92596	2	1286.145
2076	3/31/2014	21214	1	776.9475
2076	3/31/2014	64116	1	776.9475
2086	3/31/2014	48176	1	299.1975
2086	3/31/2014	87410	1	283.4475
2090	3/31/2014	91915	1	440.9475
2090	3/31/2014	92243	1	440.9475
2107	3/31/2014	10920	1	656.1975
2145	3/31/2014	93117	1	414.6975
2163	3/31/2014	40475	1	708.6975
2183	3/31/2014	60098	1	708.6975
2183	3/31/2014	91915	1	708.6975
2189	3/31/2014	06351	1	345.975
2193	3/31/2014	92557	1	776.475
2199	3/31/2014	83201	1	120.435
2206	3/31/2014	62835	1	117.6
2207	3/31/2014	63385	1	117.6
2214	3/31/2014	44312	1	424.725
2215	3/31/2014	74055	1	424.725
2215	3/31/2014	89801	1	424.725
2215	3/31/2014	92691	1	435.225
2218	3/31/2014	90059	1	172.725
2218	3/31/2014	92067	1	172.725
2219	3/31/2014	08106	1	172.725
2219	3/31/2014	84049	1	172.725
2224	3/31/2014	92223	1	78.225
2225	3/31/2014	15801	1	78.225
2236	3/31/2014	69211	1	202.125
2236	3/31/2014	81230	1	194.1975
2237	3/31/2014	82901	1	209.475
2255	3/31/2014	83861	1	75.6
2255	3/31/2014	95020	1	75.6
2262	3/31/2014	74081	1	361.725
2263	3/31/2014	83333	1	361.725
2263	3/31/2014	84004	1	366.975
2269	3/31/2014	45840	1	393.225
2269	3/31/2014	63348	1	393.225
2275	3/31/2014	63025	1	445.725
2275	3/31/2014	77573	1	445.725
2275	3/31/2014	97378	1	445.725
2275	3/31/2014	97383	1	445.725
2277	3/31/2014	53538	1	330.225
2280	3/31/2014	31216	1	209.475
2284	3/31/2014	95020	1	375.375
2286	3/31/2014	29624	1	818.475
2292	3/31/2014	92376	1	718.725
2331	3/31/2014	20745	1	750.225
2331	3/31/2014	37066	1	760.725
2332	3/31/2014	30084	1	576.975
2332	3/31/2014	34711	1	576.975
2332	3/31/2014	97229	1	576.975
2337	3/31/2014	10512	1	419.475
2337	3/31/2014	12306	1	419.475
2337	3/31/2014	53716	1	419.475
2337	3/31/2014	60423	1	419.475
2337	3/31/2014	90723	1	419.475
2341	3/31/2014	98674	1	466.725
2350	3/31/2014	30045	1	414.225
2350	3/31/2014	89169	1	408.975
2355	3/31/2014	59873	1	708.225
2360	3/31/2014	63376	1	613.725
2360	3/31/2014	73034	1	608.475
2361	3/31/2014	27205	1	650.475
2361	3/31/2014	49221	1	634.725
2363	3/31/2014	30542	1	944.475
2366	3/31/2014	27127	1	419.475
2366	3/31/2014	30180	1	419.475
2366	3/31/2014	56601	1	435.225
2366	3/31/2014	68123	1	419.475
2366	3/31/2014	92543	1	419.475
2367	3/31/2014	54313	1	498.225
2367	3/31/2014	95841	1	508.725
2376	3/31/2014	54162	1	818.475
2380	3/31/2014	06824	1	366.975
2395	3/31/2014	11694	1	175.875
2395	3/31/2014	58078	1	177.975
2395	3/31/2014	90064	1	177.975
2412	3/31/2014	14304	1	120.225
1	3/31/2014	60304	1	412.125
19	3/31/2014	89508	1	367.4475
41	3/31/2014	32114	4	3381
41	3/31/2014	46383	1	845.25
41	3/31/2014	58201	1	845.25
44	3/31/2014	92805	20	7873.95
109	3/31/2014	20176	1	1257.375
118	3/31/2014	47150	1	1572.375
132	3/31/2014	37209	1	782.25
132	3/31/2014	48152	1	782.25
132	3/31/2014	77074	1	782.25
132	3/31/2014	92024	1	782.25
198	3/31/2014	07677	2	1048.95
207	3/31/2014	30039	1	1028.9475
209	3/31/2014	32309	1	1601.1975
209	3/31/2014	55375	1	1601.1975
209	3/31/2014	60102	1	1601.1975
210	3/31/2014	48114	1	1304.5725
276	3/31/2014	60521	1	472.2375
387	3/31/2014	93536	1	997.2375
397	3/31/2014	26501	1	1496.1975
397	3/31/2014	60136	1	1496.1975
407	3/31/2014	37027	1	1708.8225
407	3/31/2014	46774	1	1708.8225
407	3/31/2014	49015	1	1708.8225
407	3/31/2014	49337	1	1708.8225
407	3/31/2014	53214	1	1708.8225
407	3/31/2014	64079	1	1708.8225
407	3/31/2014	68028	1	1708.8225
407	3/31/2014	70053	1	1708.8225
407	3/31/2014	77630	1	1708.8225
407	3/31/2014	78542	1	1708.8225
407	3/31/2014	83607	1	1708.8225
431	3/31/2014	18403	1	1044.6975
449	3/31/2014	13790	1	1070.9475
449	3/31/2014	43566	1	1070.9475
449	3/31/2014	53563	1	1039.4475
449	3/31/2014	54805	1	1070.9475
449	3/31/2014	55016	1	1070.9475
449	3/31/2014	55733	1	1070.9475
449	3/31/2014	64734	1	1070.9475
449	3/31/2014	68127	1	1070.9475
449	3/31/2014	69101	1	1070.9475
449	3/31/2014	78681	1	1070.9475
449	3/31/2014	87113	1	1070.9475
449	3/31/2014	91311	1	1070.9475
449	3/31/2014	92505	1	1070.9475
451	3/31/2014	10306	1	963.3225
451	3/31/2014	17063	1	963.3225
451	3/31/2014	63673	1	963.3225
451	3/31/2014	64055	1	963.3225
451	3/31/2014	77304	1	963.3225
451	3/31/2014	91730	1	963.3225
451	3/31/2014	94611	1	963.3225
461	3/31/2014	14058	1	1220.5725
461	3/31/2014	34698	1	1220.5725
461	3/31/2014	45305	1	1144.4475
461	3/31/2014	52761	1	1220.5725
465	3/31/2014	02767	1	1181.1975
465	3/31/2014	12095	1	1181.1975
465	3/31/2014	32779	1	1181.1975
465	3/31/2014	32824	1	1181.1975
465	3/31/2014	33541	1	1181.1975
465	3/31/2014	34114	1	1181.1975
465	3/31/2014	36251	1	1181.1975
465	3/31/2014	37042	1	1181.1975
465	3/31/2014	42602	1	1181.1975
465	3/31/2014	43906	1	1181.1975
465	3/31/2014	43912	1	1181.1975
465	3/31/2014	44145	1	1181.1975
465	3/31/2014	45036	1	1181.1975
465	3/31/2014	45140	1	1181.1975
465	3/31/2014	45311	1	1181.1975
465	3/31/2014	46112	1	1181.1975
465	3/31/2014	49341	2	2362.395
465	3/31/2014	50010	1	1181.1975
465	3/31/2014	51503	1	1181.1975
465	3/31/2014	53207	1	1181.1975
465	3/31/2014	54913	1	1181.1975
465	3/31/2014	60447	1	1181.1975
465	3/31/2014	73018	1	1181.1975
465	3/31/2014	76028	2	2362.395
465	3/31/2014	76040	1	1181.1975
465	3/31/2014	76450	1	1181.1975
465	3/31/2014	77089	1	1181.1975
465	3/31/2014	78380	1	1181.1975
465	3/31/2014	78745	1	1181.1975
465	3/31/2014	79601	1	1181.1975
465	3/31/2014	89146	1	1181.1975
465	3/31/2014	89156	1	1181.1975
465	3/31/2014	92058	1	1181.1975
465	3/31/2014	97627	1	1181.1975
465	3/31/2014	98037	1	1181.1975
465	3/31/2014	99502	1	1181.1975
471	3/31/2014	30292	1	958.0725
471	3/31/2014	33467	1	958.0725
471	3/31/2014	35758	1	958.0725
471	3/31/2014	45895	1	958.0725
506	3/31/2014	06084	1	1359.6975
506	3/31/2014	18104	1	1359.6975
506	3/31/2014	30094	1	1359.6975
506	3/31/2014	39556	1	1359.6975
506	3/31/2014	46360	1	1359.6975
506	3/31/2014	46391	1	1359.6975
506	3/31/2014	53718	1	1359.6975
506	3/31/2014	54449	1	1359.6975
506	3/31/2014	55066	1	1359.6975
506	3/31/2014	55409	1	1359.6975
506	3/31/2014	55421	1	1359.6975
506	3/31/2014	56172	1	1359.6975
506	3/31/2014	60201	1	1359.6975
506	3/31/2014	64084	1	1359.6975
506	3/31/2014	68061	1	1359.6975
506	3/31/2014	71203	1	1359.6975
506	3/31/2014	76021	1	1359.6975
506	3/31/2014	87123	1	1359.6975
506	3/31/2014	92252	1	1359.6975
507	3/31/2014	16415	1	2047.4475
507	3/31/2014	88260	1	2047.4475
545	3/31/2014	77502	1	832.0725
547	3/31/2014	12962	1	551.1975
549	3/31/2014	30721	1	564.3225
549	3/31/2014	40241	1	564.3225
549	3/31/2014	64503	1	564.3225
555	3/31/2014	39342	1	929.1975
555	3/31/2014	54404	1	892.4475
555	3/31/2014	64503	1	929.1975
560	3/31/2014	46561	1	700.8225
560	3/31/2014	62918	1	700.8225
560	3/31/2014	68504	1	711.3225
560	3/31/2014	82007	1	700.8225
560	3/31/2014	89178	1	700.8225
560	3/31/2014	90606	1	700.8225
561	3/31/2014	17936	1	745.4475
561	3/31/2014	53534	1	745.4475
567	3/31/2014	29322	1	853.0725
567	3/31/2014	35504	1	853.0725
584	3/31/2014	30277	1	619.4475
584	3/31/2014	49684	1	619.4475
584	3/31/2014	60538	1	619.4475
585	3/31/2014	12225	1	419.9475
585	3/31/2014	45320	1	419.9475
585	3/31/2014	48180	1	419.9475
585	3/31/2014	66062	1	419.9475
585	3/31/2014	78660	1	419.9475
585	3/31/2014	85304	1	419.9475
589	3/31/2014	06614	1	850.4475
589	3/31/2014	13332	1	892.4475
589	3/31/2014	15012	1	850.4475
589	3/31/2014	26330	1	892.4475
589	3/31/2014	45385	1	892.4475
589	3/31/2014	58502	1	850.4475
589	3/31/2014	75559	1	892.4475
598	3/31/2014	29669	1	971.1975
598	3/31/2014	39730	1	971.1975
598	3/31/2014	60516	1	971.1975
598	3/31/2014	76244	1	971.1975
604	3/31/2014	63042	1	559.0725
614	3/31/2014	15215	1	700.8225
615	3/31/2014	06776	1	692.9475
615	3/31/2014	33063	1	692.9475
616	3/31/2014	32824	1	711.3225
640	3/31/2014	48842	1	824.1975
640	3/31/2014	54107	1	813.6975
651	3/31/2014	28117	1	834.6975
651	3/31/2014	37122	1	834.6975
651	3/31/2014	48625	1	834.6975
651	3/31/2014	54531	1	834.6975
651	3/31/2014	62629	1	834.6975
651	3/31/2014	78626	1	834.6975
651	3/31/2014	87123	1	834.6975
653	3/31/2014	06876	1	918.6975
653	3/31/2014	44143	1	881.9475
653	3/31/2014	60546	1	918.6975
653	3/31/2014	92008	1	918.6975
656	3/31/2014	64015	1	950.1975
656	3/31/2014	78852	1	950.1975
667	3/31/2014	80504	1	818.9475
668	3/31/2014	17025	1	1412.1975
688	3/31/2014	78229	1	569.5725
688	3/31/2014	93274	1	569.5725
690	3/31/2014	19013	1	433.0725
690	3/31/2014	44405	1	425.1975
690	3/31/2014	54952	1	433.0725
702	3/31/2014	80224	5	1756.125
711	3/31/2014	01301	1	246.6975
711	3/31/2014	01550	1	246.6975
711	3/31/2014	17868	1	246.6975
711	3/31/2014	20010	1	246.6975
711	3/31/2014	81501	1	246.6975
711	3/31/2014	91942	1	246.6975
711	3/31/2014	97477	1	246.6975
719	3/31/2014	16301	1	104.9475
719	3/31/2014	75020	1	104.9475
719	3/31/2014	81504	1	104.9475
719	3/31/2014	98604	1	104.9475
720	3/31/2014	15427	1	104.9475
720	3/31/2014	60564	1	104.9475
722	3/31/2014	78413	1	167.9475
731	3/31/2014	53228	1	146.9475
731	3/31/2014	59759	1	146.9475
732	3/31/2014	95123	1	146.9475
759	3/31/2014	15239	1	191.1
759	3/31/2014	33325	2	382.2
760	3/31/2014	59759	1	191.1
760	3/31/2014	95662	1	191.1
761	3/31/2014	26847	1	218.925
761	3/31/2014	83204	1	218.925
761	3/31/2014	85204	1	218.925
761	3/31/2014	95123	1	218.925
762	3/31/2014	39073	1	218.925
762	3/31/2014	69347	1	218.925
764	3/31/2014	32086	1	389.55
778	3/31/2014	39482	1	151.2
780	3/31/2014	33166	1	389.025
781	3/31/2014	26804	1	129.675
781	3/31/2014	30734	1	129.675
791	3/31/2014	74702	1	73.4475
792	3/31/2014	30705	1	73.4475
792	3/31/2014	40162	1	73.4475
792	3/31/2014	48111	2	146.895
792	3/31/2014	56310	1	73.4475
792	3/31/2014	70438	1	73.4475
792	3/31/2014	76008	1	73.4475
792	3/31/2014	80538	1	73.4475
793	3/31/2014	45241	1	102.9
808	3/31/2014	33067	1	398.9475
808	3/31/2014	57717	1	398.9475
808	3/31/2014	60936	1	398.9475
809	3/31/2014	14075	1	269.85
809	3/31/2014	73078	1	269.85
816	3/31/2014	24137	1	456.6975
816	3/31/2014	43532	1	443.1
816	3/31/2014	48451	1	456.6975
816	3/31/2014	53177	1	456.6975
816	3/31/2014	58554	1	456.6975
822	3/31/2014	21234	1	446.1975
826	3/31/2014	23141	1	1259.475
826	3/31/2014	32097	1	1411.2
826	3/31/2014	61032	1	1259.475
829	3/31/2014	63069	1	314.9475
840	3/31/2014	30253	1	918.6975
875	3/31/2014	14519	1	524.9475
875	3/31/2014	91326	1	545.9475
900	3/31/2014	33559	1	288.6975
900	3/31/2014	97381	1	304.4475
902	3/31/2014	12721	1	157.4475
902	3/31/2014	64138	1	157.4475
902	3/31/2014	98823	1	157.4475
907	3/31/2014	10516	1	724.5
907	3/31/2014	37013	1	734.9475
907	3/31/2014	44854	1	724.5
907	3/31/2014	52761	1	756
907	3/31/2014	79907	1	724.5
908	3/31/2014	01581	1	220.4475
908	3/31/2014	24368	1	220.4475
908	3/31/2014	24477	1	241.4475
908	3/31/2014	26836	1	215.1975
908	3/31/2014	75067	1	220.4475
908	3/31/2014	92505	1	241.4475
925	3/31/2014	02886	1	314.9475
925	3/31/2014	47421	1	314.9475
925	3/31/2014	75201	1	314.9475
939	3/31/2014	46514	1	432.6
939	3/31/2014	95917	1	448.35
942	3/31/2014	32828	1	637.875
942	3/31/2014	48146	1	637.875
945	3/31/2014	11238	1	702.975
945	3/31/2014	28777	1	702.975
963	3/31/2014	87740	1	432.6
963	3/31/2014	92407	1	432.6
969	3/31/2014	16441	1	419.9475
969	3/31/2014	23605	1	419.9475
969	3/31/2014	30720	1	419.9475
969	3/31/2014	89148	1	419.9475
974	3/31/2014	26062	1	695.1
980	3/31/2014	98391	1	432.6
1009	3/31/2014	24522	1	139.0725
1009	3/31/2014	27525	1	139.0725
1009	3/31/2014	29403	1	139.0725
1009	3/31/2014	45005	1	139.0725
1011	3/31/2014	34108	1	293.9475
1013	3/31/2014	39601	1	104.9475
1013	3/31/2014	50851	1	104.9475
1013	3/31/2014	55417	1	104.9475
1013	3/31/2014	72949	1	104.9475
1026	3/31/2014	44904	1	181.0725
1026	3/31/2014	52001	1	181.0725
1027	3/31/2014	83442	1	1233.6975
1028	3/31/2014	15601	1	1102.4475
1028	3/31/2014	61801	1	1123.4475
1053	3/31/2014	28698	1	341.1975
1059	3/31/2014	14075	1	173.1975
1059	3/31/2014	83442	1	178.4475
1060	3/31/2014	54115	1	178.4475
1061	3/31/2014	33830	1	188.9475
1062	3/31/2014	56345	1	188.9475
1085	3/31/2014	56585	1	131.1975
1085	3/31/2014	83454	1	120.6975
1085	3/31/2014	83634	1	131.1975
1086	3/31/2014	16407	1	115.4475
1086	3/31/2014	43512	1	123.3225
1086	3/31/2014	43545	1	115.4475
1086	3/31/2014	93277	1	125.9475
1086	3/31/2014	99623	1	120.6975
1103	3/31/2014	67357	1	154.8225
1114	3/31/2014	50568	1	228.3225
1114	3/31/2014	92084	1	228.3225
1115	3/31/2014	07717	1	456.6975
1115	3/31/2014	59718	1	456.6975
1118	3/31/2014	12158	1	398.9475
1118	3/31/2014	18049	1	398.9475
1118	3/31/2014	25702	1	398.9475
1118	3/31/2014	44067	1	398.9475
1118	3/31/2014	49316	1	398.9475
1118	3/31/2014	54115	1	398.9475
1118	3/31/2014	55112	1	388.4475
1118	3/31/2014	61858	1	398.9475
1118	3/31/2014	83316	1	398.9475
1118	3/31/2014	90706	1	398.9475
1118	3/31/2014	92503	1	398.9475
1120	3/31/2014	28306	1	241.4475
1125	3/31/2014	53140	1	997.4475
1129	3/31/2014	23233	1	509.1975
1129	3/31/2014	33060	1	509.1975
1129	3/31/2014	63559	1	498.6975
1129	3/31/2014	76058	1	509.1975
1134	3/31/2014	48035	1	958.0725
1134	3/31/2014	68949	1	939.6975
1137	3/31/2014	78521	1	834.6975
1140	3/31/2014	45005	1	813.6975
1140	3/31/2014	67401	1	845.1975
1141	3/31/2014	43068	1	900.3225
1141	3/31/2014	53209	1	900.3225
1155	3/31/2014	70458	1	629.9475
1171	3/31/2014	01752	1	425.1975
1171	3/31/2014	26575	1	398.9475
1171	3/31/2014	80120	1	398.9475
1171	3/31/2014	85353	1	398.9475
1175	3/31/2014	13619	1	803.1975
1175	3/31/2014	36081	1	771.6975
1175	3/31/2014	43050	1	855.6975
1175	3/31/2014	44310	1	803.1975
1175	3/31/2014	63132	1	787.4475
1175	3/31/2014	80126	1	855.6975
1176	3/31/2014	60609	1	614.1975
1176	3/31/2014	63303	1	614.1975
1176	3/31/2014	75211	1	614.1975
1176	3/31/2014	99702	1	614.1975
1177	3/31/2014	33331	1	288.6975
1177	3/31/2014	33815	1	278.1975
1177	3/31/2014	55118	1	272.9475
1177	3/31/2014	68620	1	272.9475
1177	3/31/2014	75028	1	288.6975
1177	3/31/2014	79908	1	278.1975
1179	3/31/2014	11757	1	635.1975
1180	3/31/2014	27284	1	540.6975
1182	3/31/2014	10603	1	233.5725
1182	3/31/2014	22039	1	233.5725
1182	3/31/2014	83401	1	220.4475
1183	3/31/2014	32033	1	734.9475
1183	3/31/2014	60565	1	750.6975
1212	3/31/2014	48302	1	456.6975
1220	3/31/2014	14120	1	603.6975
1223	3/31/2014	58051	1	430.4475
1265	3/31/2014	80108	1	866.1975
1265	3/31/2014	80908	1	866.1975
1272	3/31/2014	87043	1	530.1975
1272	3/31/2014	95355	1	530.1975
1280	3/31/2014	60007	1	448.8225
1299	3/31/2014	93510	1	540.6975
1299	3/31/2014	96002	1	540.6975
1301	3/31/2014	62711	1	519.6975
1304	3/31/2014	19053	1	438.3225
1306	3/31/2014	71933	1	881.9475
1349	3/31/2014	15106	1	446.1975
1349	3/31/2014	73072	1	451.4475
1349	3/31/2014	85308	1	451.4475
1350	3/31/2014	80919	1	451.4475
1357	3/31/2014	59106	1	517.0725
1357	3/31/2014	89702	1	517.0725
1358	3/31/2014	80126	1	517.0725
1375	3/31/2014	95129	1	498.6975
1441	3/31/2014	43558	2	1013.145
1441	3/31/2014	44654	1	461.895
1488	3/31/2014	94110	1	511.8225
1530	3/31/2014	15963	1	425.1975
1532	3/31/2014	15531	1	446.1975
1576	3/31/2014	70435	1	283.4475
1597	3/31/2014	57106	1	202.0725
1597	3/31/2014	91702	1	202.0725
1605	3/31/2014	97402	1	435.6975
1607	3/31/2014	06791	1	446.1975
1607	3/31/2014	78748	1	446.1975
1607	3/31/2014	88101	1	446.1975
1607	3/31/2014	97459	1	446.1975
1615	3/31/2014	70344	1	265.0725
1631	3/31/2014	95376	1	475.0725
1650	3/31/2014	91730	1	519.6975
1650	3/31/2014	95006	1	472.4475
1650	3/31/2014	98626	1	472.4475
1651	3/31/2014	86047	1	506.5725
1657	3/31/2014	92071	1	398.9475
1657	3/31/2014	92648	1	398.9475
1662	3/31/2014	92881	1	173.1975
1673	3/31/2014	90046	1	866.1975
1703	3/31/2014	07202	1	94.4475
1706	3/31/2014	13850	1	236.1975
1720	3/31/2014	92081	1	293.9475
1743	3/31/2014	06840	1	288.6975
1758	3/31/2014	55422	1	482.475
1763	3/31/2014	06512	1	472.4475
1773	3/31/2014	80634	1	1049.9475
1868	3/31/2014	45359	1	1212.6975
1868	3/31/2014	86442	1	1181.1975
1872	3/31/2014	47951	1	1207.4475
1875	3/31/2014	85203	1	1102.4475
1879	3/31/2014	82935	1	997.4475
1896	3/31/2014	49233	1	755.9475
1901	3/31/2014	98273	1	834.6975
1907	3/31/2014	65079	1	839.9475
1908	3/31/2014	02857	1	446.1975
1908	3/31/2014	10025	1	448.8225
1908	3/31/2014	25705	1	446.1975
1908	3/31/2014	44851	1	446.1975
1908	3/31/2014	45239	1	446.1975
1908	3/31/2014	48169	1	446.1975
1909	3/31/2014	37881	1	220.4475
1912	3/31/2014	92371	1	377.4225
1916	3/31/2014	06776	1	341.1975
1920	3/31/2014	44241	1	335.9475
1920	3/31/2014	48104	1	335.9475
1982	3/31/2014	28786	1	398.9475
1982	3/31/2014	35063	1	398.9475
1982	3/31/2014	92040	1	398.9475
1989	3/31/2014	78669	1	456.6975
1994	3/31/2014	16745	1	734.9475
1995	3/31/2014	39531	1	503.9475
1995	3/31/2014	78599	1	503.9475
2015	3/31/2014	28312	1	419.9475
2015	3/31/2014	44685	1	419.9475
2015	3/31/2014	92126	1	419.9475
2036	3/31/2014	78052	1	230.9475
2041	3/31/2014	80015	1	734.9475
2043	3/31/2014	32822	1	766.4475
2043	3/31/2014	70546	1	766.4475
2045	3/31/2014	15323	1	608.9475
2045	3/31/2014	21113	1	608.9475
2045	3/31/2014	23505	1	608.9475
2045	3/31/2014	24572	1	608.9475
2045	3/31/2014	37214	1	608.9475
2045	3/31/2014	60101	1	608.9475
2052	3/31/2014	20774	1	755.9475
2054	3/31/2014	32129	1	729.6975
2054	3/31/2014	37013	1	724.4475
2054	3/31/2014	63304	1	724.4475
2064	3/31/2014	14801	1	640.4475
2064	3/31/2014	19810	1	640.4475
2064	3/31/2014	32084	1	640.4475
2064	3/31/2014	34104	1	640.4475
2064	3/31/2014	85388	1	640.4475
2076	3/31/2014	02865	1	776.9475
2076	3/31/2014	55025	1	776.9475
2076	3/31/2014	75080	1	776.9475
2084	3/31/2014	26757	1	750.6975
2084	3/31/2014	37918	1	750.6975
2086	3/31/2014	95120	1	299.1975
2088	3/31/2014	94538	1	587.9475
2090	3/31/2014	63376	1	440.9475
2100	3/31/2014	48202	1	414.6975
2103	3/31/2014	53217	1	629.9475
2104	3/31/2014	92071	1	577.4475
2106	3/31/2014	40351	1	824.1975
2114	3/31/2014	22310	1	876.6975
2136	3/31/2014	10012	1	477.6975
1304	3/31/2014	97370	1	438.3225
1308	3/31/2014	38614	1	787.4475
1316	3/31/2014	94565	1	367.4475
1375	3/31/2014	80002	1	498.6975
1375	3/31/2014	98338	1	482.9475
1376	3/31/2014	89519	1	498.6975
1376	3/31/2014	95139	1	498.6975
1468	3/31/2014	60007	1	454.0725
1469	3/31/2014	95076	1	501.3225
1487	3/31/2014	55066	1	522.3225
1487	3/31/2014	96041	1	522.3225
1488	3/31/2014	92587	1	519.6975
1564	3/31/2014	02762	1	343.8225
1566	3/31/2014	37692	1	372.6975
1567	3/31/2014	42001	1	419.9475
1567	3/31/2014	92591	1	419.9475
1568	3/31/2014	72728	1	451.4475
1590	3/31/2014	84653	1	446.1975
1597	3/31/2014	06811	1	202.0725
1607	3/31/2014	98445	1	446.1975
1608	3/31/2014	98226	1	459.3225
1650	3/31/2014	33178	1	519.6975
1650	3/31/2014	95763	1	519.6975
1666	3/31/2014	91702	1	238.8225
1666	3/31/2014	92027	1	238.8225
1681	3/31/2014	49341	1	472.4475
1687	3/31/2014	53217	1	734.9475
1703	3/31/2014	70435	1	99.6975
1726	3/31/2014	21541	1	451.4475
1779	3/31/2014	12546	1	787.4475
1809	3/31/2014	20005	1	241.4475
1810	3/31/2014	19078	1	288.6975
1864	3/31/2014	21133	1	997.4475
1868	3/31/2014	02554	1	1212.6975
1868	3/31/2014	50010	1	1212.6975
1868	3/31/2014	50638	1	1181.1975
1868	3/31/2014	57701	1	1212.6975
1869	3/31/2014	33140	1	944.9475
1871	3/31/2014	29325	1	1049.9475
1879	3/31/2014	20132	1	1076.1975
1879	3/31/2014	29485	1	997.4475
1879	3/31/2014	33130	1	1102.4475
1879	3/31/2014	55038	1	1076.1975
1879	3/31/2014	55382	1	997.4475
1879	3/31/2014	93314	1	1010.5725
1889	3/31/2014	07055	1	656.1975
1889	3/31/2014	85087	1	656.1975
1901	3/31/2014	33156	1	787.4475
1907	3/31/2014	29483	1	839.9475
1908	3/31/2014	07438	1	446.1975
1908	3/31/2014	85260	1	446.1975
1915	3/31/2014	34654	1	545.9475
1916	3/31/2014	22580	1	346.4475
1916	3/31/2014	61078	1	341.1975
1916	3/31/2014	80135	1	341.1975
1920	3/31/2014	12401	1	341.1975
1920	3/31/2014	37203	2	671.895
1920	3/31/2014	59901	1	335.9475
1920	3/31/2014	72554	1	335.9475
1920	3/31/2014	98006	1	335.9475
1982	3/31/2014	83544	2	797.895
1989	3/31/2014	06351	1	456.6975
1989	3/31/2014	08722	1	456.6975
1989	3/31/2014	12768	1	456.6975
1989	3/31/2014	15017	1	456.6975
1989	3/31/2014	17023	1	456.6975
1989	3/31/2014	83263	1	456.6975
1989	3/31/2014	83555	1	456.6975
1989	3/31/2014	84790	1	456.6975
1989	3/31/2014	98382	1	456.6975
1994	3/31/2014	01430	1	734.9475
1994	3/31/2014	12138	1	734.9475
1994	3/31/2014	43537	1	734.9475
1994	3/31/2014	95204	1	734.9475
1995	3/31/2014	15767	1	503.9475
1995	3/31/2014	34428	1	503.9475
1995	3/31/2014	44484	1	503.9475
1999	3/31/2014	20646	1	677.1975
2029	3/31/2014	36360	1	209.9475
2029	3/31/2014	37660	3	629.8425
2036	3/31/2014	50313	6	1385.685
2041	3/31/2014	33160	1	734.9475
2041	3/31/2014	33460	1	734.9475
2041	3/31/2014	43110	1	734.9475
2041	3/31/2014	46307	1	734.9475
2045	3/31/2014	28215	1	608.9475
2045	3/31/2014	90292	1	608.9475
2045	3/31/2014	90660	1	608.9475
2045	3/31/2014	91910	1	608.9475
2052	3/31/2014	32771	1	755.9475
2052	3/31/2014	94109	1	755.9475
2054	3/31/2014	22309	1	724.4475
2054	3/31/2014	33415	1	724.4475
2054	3/31/2014	78572	1	724.4475
2064	3/31/2014	20109	1	656.1975
2064	3/31/2014	20707	1	640.4475
2064	3/31/2014	22602	1	640.4475
2064	3/31/2014	32164	1	645.6975
2064	3/31/2014	33950	1	640.4475
2064	3/31/2014	68114	1	640.4475
2064	3/31/2014	74145	1	640.4475
2064	3/31/2014	80817	1	640.4475
2064	3/31/2014	91762	1	640.4475
2064	3/31/2014	92084	1	640.4475
2064	3/31/2014	93063	1	640.4475
2064	3/31/2014	93117	1	640.4475
2064	3/31/2014	94404	1	640.4475
2082	3/31/2014	98273	1	467.1975
2084	3/31/2014	36571	1	750.6975
2086	3/31/2014	92596	1	299.1975
2086	3/31/2014	95825	1	299.1975
2089	3/31/2014	30720	1	787.4475
2090	3/31/2014	11741	1	440.9475
2090	3/31/2014	28432	1	440.9475
2103	3/31/2014	85204	1	629.9475
2106	3/31/2014	84655	1	824.1975
2114	3/31/2014	89121	1	908.1975
2124	3/31/2014	33702	1	892.4475
2134	3/31/2014	07418	1	524.9475
2134	3/31/2014	54814	1	524.9475
2136	3/31/2014	01060	1	477.6975
2136	3/31/2014	10014	1	477.6975
2144	3/31/2014	19403	1	477.6975
2144	3/31/2014	34470	1	477.6975
2145	3/31/2014	06492	1	404.1975
2171	3/31/2014	53532	1	435.6975
2199	3/31/2014	74804	1	240.975
2199	3/31/2014	86301	1	240.975
2207	3/31/2014	17836	1	117.6
2214	3/31/2014	89820	1	424.725
2214	3/31/2014	92692	1	435.225
2218	3/31/2014	62801	1	167.475
2219	3/31/2014	90059	1	172.725
2224	3/31/2014	14864	1	80.85
2225	3/31/2014	78537	1	80.85
2225	3/31/2014	92223	1	78.225
2237	3/31/2014	14905	1	202.125
2237	3/31/2014	82512	1	209.475
2237	3/31/2014	92394	1	209.475
2262	3/31/2014	90015	1	361.725
2263	3/31/2014	33122	1	366.975
2269	3/31/2014	18951	1	393.225
2269	3/31/2014	33067	1	393.225
2269	3/31/2014	44241	1	393.225
2269	3/31/2014	48346	1	393.225
2269	3/31/2014	79705	1	393.225
2269	3/31/2014	81301	1	393.225
2275	3/31/2014	50401	1	445.725
2275	3/31/2014	60002	1	445.725
2275	3/31/2014	83352	1	445.725
2280	3/31/2014	14616	1	209.475
2284	3/31/2014	55398	1	375.375
2284	3/31/2014	81230	1	375.375
2286	3/31/2014	55311	1	818.475
2292	3/31/2014	35211	1	718.725
2292	3/31/2014	71303	1	718.725
2296	3/31/2014	60559	1	886.725
2331	3/31/2014	17404	1	760.725
2331	3/31/2014	90024	1	750.225
2332	3/31/2014	06801	1	571.725
2332	3/31/2014	33315	1	582.225
2332	3/31/2014	90280	1	587.475
2332	3/31/2014	91786	1	576.975
2332	3/31/2014	92551	1	587.475
2337	3/31/2014	11412	1	419.475
2337	3/31/2014	30043	1	419.475
2337	3/31/2014	32746	1	419.475
2337	3/31/2014	39828	1	419.475
2337	3/31/2014	49093	1	419.475
2337	3/31/2014	95670	1	419.475
2337	3/31/2014	99702	1	419.475
2341	3/31/2014	53103	1	466.725
2341	3/31/2014	54135	1	456.225
2341	3/31/2014	60074	1	466.725
2341	3/31/2014	92371	1	466.725
2350	3/31/2014	33189	1	408.975
2355	3/31/2014	89445	1	702.975
2360	3/31/2014	10509	1	613.725
2360	3/31/2014	30635	1	613.725
2361	3/31/2014	14428	1	629.475
2366	3/31/2014	33781	1	435.225
2366	3/31/2014	92562	1	435.225
2366	3/31/2014	98292	1	435.225
2368	3/31/2014	92336	1	1049.475
2369	3/31/2014	29803	1	445.725
2379	3/31/2014	11220	1	227.85
2379	3/31/2014	11413	1	225.225
2379	3/31/2014	40475	1	219.975
2379	3/31/2014	74804	3	675.675
2380	3/31/2014	49431	1	361.725
2402	3/31/2014	91911	1	359.625
3	3/31/2014	06460	1	955.5
3	3/31/2014	17370	1	955.5
19	3/31/2014	94089	1	367.4475
41	3/31/2014	33172	1	845.25
41	3/31/2014	46814	1	845.25
69	3/31/2014	84040	1	330.6975
74	3/31/2014	07677	1	1113
109	3/31/2014	07677	1	1241.625
132	3/31/2014	32765	1	782.25
183	3/31/2014	11235	1	795.375
183	3/31/2014	29420	1	795.375
205	3/31/2014	33067	1	1055.1975
205	3/31/2014	78503	1	1157.5725
207	3/31/2014	70777	1	1049.9475
209	3/31/2014	32780	1	1601.1975
209	3/31/2014	46180	1	1601.1975
209	3/31/2014	46714	1	1601.1975
209	3/31/2014	56007	1	1601.1975
210	3/31/2014	59714	1	1304.5725
292	3/31/2014	11725	1	697.9875
397	3/31/2014	39505	1	1496.1975
397	3/31/2014	43567	1	1496.1975
397	3/31/2014	63304	1	1496.1975
397	3/31/2014	92069	1	1496.1975
407	3/31/2014	24012	1	1708.8225
407	3/31/2014	27028	1	1708.8225
407	3/31/2014	29651	1	1708.8225
407	3/31/2014	46793	1	1708.8225
407	3/31/2014	54217	1	1708.8225
407	3/31/2014	60026	1	1708.8225
407	3/31/2014	85395	1	1708.8225
407	3/31/2014	92592	1	1719.3225
407	3/31/2014	94086	1	1708.8225
431	3/31/2014	15370	1	1044.6975
439	3/31/2014	13219	1	1080.8175
449	3/31/2014	10516	1	1070.9475
449	3/31/2014	28226	1	1070.9475
449	3/31/2014	28356	1	1070.9475
449	3/31/2014	29302	1	1070.9475
449	3/31/2014	31324	1	1070.9475
449	3/31/2014	32413	1	1070.9475
449	3/31/2014	35071	1	1070.9475
449	3/31/2014	42501	1	1070.9475
449	3/31/2014	45409	1	1070.9475
449	3/31/2014	45693	1	1070.9475
449	3/31/2014	46181	1	1070.9475
449	3/31/2014	46391	1	1070.9475
449	3/31/2014	47325	1	1070.9475
449	3/31/2014	48152	1	1070.9475
449	3/31/2014	50022	1	1070.9475
449	3/31/2014	50317	1	1070.9475
449	3/31/2014	51534	1	1070.9475
449	3/31/2014	53072	1	1070.9475
449	3/31/2014	55941	1	1070.9475
449	3/31/2014	61115	1	1070.9475
449	3/31/2014	64064	1	1070.9475
449	3/31/2014	64152	1	1070.9475
449	3/31/2014	64505	1	1070.9475
449	3/31/2014	75205	1	1070.9475
449	3/31/2014	78626	1	1070.9475
449	3/31/2014	79927	1	1070.9475
449	3/31/2014	80214	1	1070.9475
449	3/31/2014	85210	1	1070.9475
449	3/31/2014	91762	1	1070.9475
449	3/31/2014	91913	1	1070.9475
449	3/31/2014	92007	1	1070.9475
449	3/31/2014	98404	1	1070.9475
451	3/31/2014	21220	1	963.3225
451	3/31/2014	64030	1	963.3225
451	3/31/2014	66078	1	963.3225
451	3/31/2014	68023	1	963.3225
451	3/31/2014	71229	1	963.3225
451	3/31/2014	76180	1	963.3225
451	3/31/2014	80423	1	923.9475
451	3/31/2014	87045	1	963.3225
461	3/31/2014	06854	1	1220.5725
461	3/31/2014	43613	1	1220.5725
461	3/31/2014	48185	1	1220.5725
461	3/31/2014	72076	1	1220.5725
461	3/31/2014	78717	1	1220.5725
461	3/31/2014	84087	1	1144.4475
461	3/31/2014	95678	1	1144.4475
465	3/31/2014	06457	1	1181.1975
465	3/31/2014	06801	1	1181.1975
465	3/31/2014	07424	1	1181.1975
465	3/31/2014	10590	1	1181.1975
465	3/31/2014	11357	1	1181.1975
465	3/31/2014	11378	1	1181.1975
465	3/31/2014	11704	1	1181.1975
465	3/31/2014	12563	1	1181.1975
465	3/31/2014	16423	1	1181.1975
465	3/31/2014	20110	1	1181.1975
465	3/31/2014	21014	1	1181.1975
465	3/31/2014	26386	1	1181.1975
465	3/31/2014	27357	1	1181.1975
465	3/31/2014	32164	1	1181.1975
465	3/31/2014	32738	1	1181.1975
465	3/31/2014	34748	1	1181.1975
465	3/31/2014	37075	1	1181.1975
465	3/31/2014	44041	1	1181.1975
465	3/31/2014	44062	1	1181.1975
465	3/31/2014	44273	1	1181.1975
465	3/31/2014	45459	1	1181.1975
465	3/31/2014	46060	1	1181.1975
465	3/31/2014	48138	1	1181.1975
465	3/31/2014	48195	1	1181.1975
465	3/31/2014	48442	2	2362.395
465	3/31/2014	53089	1	1181.1975
465	3/31/2014	53090	1	1181.1975
465	3/31/2014	53154	1	1181.1975
465	3/31/2014	53212	1	1181.1975
465	3/31/2014	54014	1	1181.1975
465	3/31/2014	54756	1	1181.1975
465	3/31/2014	55906	1	1181.1975
465	3/31/2014	55920	1	1181.1975
465	3/31/2014	60002	2	2362.395
465	3/31/2014	60188	1	1181.1975
465	3/31/2014	63057	1	1181.1975
465	3/31/2014	64028	1	1181.1975
465	3/31/2014	66226	1	1181.1975
465	3/31/2014	73118	1	1181.1975
465	3/31/2014	75002	1	1181.1975
465	3/31/2014	75228	1	1181.1975
465	3/31/2014	75605	1	1181.1975
465	3/31/2014	78124	1	1181.1975
465	3/31/2014	84066	1	1181.1975
465	3/31/2014	84095	1	1181.1975
465	3/31/2014	85138	1	1181.1975
465	3/31/2014	85284	1	1181.1975
465	3/31/2014	93117	1	1181.1975
465	3/31/2014	98371	1	1181.1975
471	3/31/2014	43506	1	958.0725
471	3/31/2014	48746	1	958.0725
471	3/31/2014	53065	1	958.0725
471	3/31/2014	58852	1	958.0725
471	3/31/2014	60431	1	958.0725
471	3/31/2014	68801	1	918.6975
471	3/31/2014	91914	1	958.0725
477	3/31/2014	53012	1	1369.5675
506	3/31/2014	05354	1	1359.6975
506	3/31/2014	32065	1	1359.6975
506	3/31/2014	33916	1	1359.6975
506	3/31/2014	33982	1	1359.6975
506	3/31/2014	36867	1	1359.6975
506	3/31/2014	37066	1	1359.6975
506	3/31/2014	48858	1	1359.6975
506	3/31/2014	48895	1	1359.6975
506	3/31/2014	50111	1	1359.6975
506	3/31/2014	50320	1	1359.6975
506	3/31/2014	53157	1	1359.6975
506	3/31/2014	54703	1	1359.6975
506	3/31/2014	56368	1	1359.6975
506	3/31/2014	56473	1	1359.6975
506	3/31/2014	60586	1	1359.6975
506	3/31/2014	62951	1	1359.6975
506	3/31/2014	73052	1	1359.6975
506	3/31/2014	78861	1	1359.6975
506	3/31/2014	97838	1	1359.6975
507	3/31/2014	30324	1	2047.4475
507	3/31/2014	54449	1	2047.4475
507	3/31/2014	77586	1	2047.4475
507	3/31/2014	84078	1	2047.4475
545	3/31/2014	98001	1	832.0725
547	3/31/2014	94107	1	559.0725
549	3/31/2014	22903	1	564.3225
549	3/31/2014	80602	1	564.3225
549	3/31/2014	92117	1	564.3225
555	3/31/2014	32708	1	929.1975
555	3/31/2014	80602	1	929.1975
560	3/31/2014	06516	1	700.8225
560	3/31/2014	73801	1	700.8225
560	3/31/2014	78358	1	700.8225
560	3/31/2014	80020	1	700.8225
560	3/31/2014	87556	1	700.8225
560	3/31/2014	92040	1	700.8225
560	3/31/2014	94597	1	700.8225
561	3/31/2014	12835	1	745.4475
561	3/31/2014	46901	1	745.4475
561	3/31/2014	73128	1	745.4475
563	3/31/2014	80034	1	829.4475
563	3/31/2014	89129	1	787.4475
567	3/31/2014	48507	1	853.0725
567	3/31/2014	60707	1	853.0725
567	3/31/2014	82601	1	853.0725
567	3/31/2014	99016	1	811.0725
584	3/31/2014	38652	1	619.4475
584	3/31/2014	72956	1	619.4475
584	3/31/2014	91360	1	619.4475
585	3/31/2014	27249	1	419.9475
585	3/31/2014	29627	1	419.9475
585	3/31/2014	32757	1	419.9475
585	3/31/2014	60614	1	419.9475
585	3/31/2014	63109	1	419.9475
585	3/31/2014	84062	1	419.9475
585	3/31/2014	90005	1	419.9475
589	3/31/2014	32905	1	892.4475
598	3/31/2014	10803	1	971.1975
598	3/31/2014	46902	1	971.1975
598	3/31/2014	59405	1	971.1975
598	3/31/2014	80640	1	971.1975
604	3/31/2014	07755	1	559.0725
604	3/31/2014	91977	1	559.0725
614	3/31/2014	56381	1	700.8225
614	3/31/2014	77619	1	700.8225
614	3/31/2014	90247	1	700.8225
616	3/31/2014	40261	1	711.3225
616	3/31/2014	53120	1	711.3225
640	3/31/2014	14150	1	824.1975
640	3/31/2014	19355	1	813.6975
640	3/31/2014	29690	1	824.1975
640	3/31/2014	57201	1	824.1975
640	3/31/2014	63017	1	824.1975
640	3/31/2014	64154	1	824.1975
640	3/31/2014	70458	1	824.1975
651	3/31/2014	53012	1	834.6975
651	3/31/2014	61554	1	834.6975
651	3/31/2014	74804	1	834.6975
651	3/31/2014	92008	2	1669.395
651	3/31/2014	92882	1	834.6975
656	3/31/2014	33928	1	950.1975
656	3/31/2014	72542	1	913.4475
656	3/31/2014	73075	1	950.1975
656	3/31/2014	87059	1	913.4475
668	3/31/2014	33511	1	1412.1975
688	3/31/2014	31313	1	569.5725
688	3/31/2014	58103	1	561.6975
688	3/31/2014	87113	1	551.1975
690	3/31/2014	31410	1	433.0725
690	3/31/2014	80229	1	425.1975
690	3/31/2014	88352	1	433.0725
702	3/31/2014	35055	1	351.225
711	3/31/2014	26149	1	246.6975
711	3/31/2014	59808	1	246.6975
719	3/31/2014	15427	1	104.9475
719	3/31/2014	53051	1	104.9475
720	3/31/2014	75020	1	104.9475
720	3/31/2014	81520	1	104.9475
720	3/31/2014	97022	1	104.9475
721	3/31/2014	78413	1	167.9475
722	3/31/2014	41653	1	167.9475
731	3/31/2014	95123	1	146.9475
732	3/31/2014	59759	1	146.9475
733	3/31/2014	16434	1	443.1
761	3/31/2014	29483	1	218.925
761	3/31/2014	39073	1	218.925
761	3/31/2014	69347	1	218.925
762	3/31/2014	26847	1	218.925
762	3/31/2014	44001	1	218.925
762	3/31/2014	85204	1	218.925
763	3/31/2014	32086	1	389.55
764	3/31/2014	92880	1	389.55
777	3/31/2014	39482	1	151.2
781	3/31/2014	92584	1	129.675
782	3/31/2014	97013	1	129.675
791	3/31/2014	22039	1	73.4475
791	3/31/2014	26161	1	73.4475
791	3/31/2014	30705	1	73.4475
791	3/31/2014	40162	1	73.4475
791	3/31/2014	48111	2	146.895
791	3/31/2014	48631	1	73.4475
791	3/31/2014	52003	1	80.85
791	3/31/2014	80538	1	73.4475
792	3/31/2014	54739	1	73.4475
792	3/31/2014	63775	1	73.4475
792	3/31/2014	65711	2	146.895
792	3/31/2014	77838	1	73.4475
794	3/31/2014	45241	1	102.9
808	3/31/2014	31085	1	398.9475
808	3/31/2014	48083	1	398.9475
808	3/31/2014	76266	1	398.9475
808	3/31/2014	81506	1	398.9475
809	3/31/2014	92583	1	269.85
816	3/31/2014	48820	1	456.6975
816	3/31/2014	49085	1	443.1
816	3/31/2014	60096	1	456.6975
816	3/31/2014	92020	1	456.6975
817	3/31/2014	16822	1	409.4475
819	3/31/2014	53099	1	1422.6975
819	3/31/2014	78154	1	1475.25
819	3/31/2014	85746	1	1475.25
819	3/31/2014	97225	2	2974.0725
822	3/31/2014	53227	2	787.395
822	3/31/2014	58401	1	393.6975
822	3/31/2014	83713	1	409.4475
824	3/31/2014	24592	1	461.9475
824	3/31/2014	54957	1	461.9475
826	3/31/2014	82609	1	1259.475
829	3/31/2014	44060	1	314.9475
834	3/31/2014	20745	1	1102.4475
834	3/31/2014	48310	1	1102.4475
834	3/31/2014	48731	1	1102.4475
834	3/31/2014	63662	1	1102.4475
834	3/31/2014	91914	1	1102.4475
836	3/31/2014	87107	1	839.9475
899	3/31/2014	44004	1	617.4
902	3/31/2014	12167	1	157.4475
902	3/31/2014	28748	1	157.4475
902	3/31/2014	43901	1	157.4475
902	3/31/2014	98908	1	157.4475
907	3/31/2014	90810	1	724.5
908	3/31/2014	24016	1	220.4475
908	3/31/2014	27235	1	241.4475
908	3/31/2014	30710	1	220.4475
908	3/31/2014	52001	1	241.4475
908	3/31/2014	75460	1	215.1975
924	3/31/2014	55110	1	314.9475
925	3/31/2014	20603	1	314.9475
925	3/31/2014	30188	1	330.6975
925	3/31/2014	36532	1	314.9475
925	3/31/2014	53066	1	314.9475
925	3/31/2014	78758	1	330.6975
927	3/31/2014	28027	1	603.225
927	3/31/2014	91775	1	603.225
945	3/31/2014	57703	1	702.975
945	3/31/2014	58554	1	682.4475
963	3/31/2014	48529	1	432.6
973	3/31/2014	45240	1	619.4475
980	3/31/2014	30043	1	432.6
980	3/31/2014	49221	1	432.6
980	3/31/2014	53202	1	432.6
981	3/31/2014	55327	1	219.975
986	3/31/2014	16510	1	367.4475
986	3/31/2014	32835	1	367.4475
986	3/31/2014	48446	1	367.4475
993	3/31/2014	08096	1	432.6
1007	3/31/2014	48104	1	477.6975
1009	3/31/2014	94521	1	139.0725
1026	3/31/2014	18964	1	181.0725
1026	3/31/2014	52581	1	181.0725
1026	3/31/2014	90211	1	181.0725
1027	3/31/2014	32401	1	1233.6975
1027	3/31/2014	34711	1	1233.6975
1027	3/31/2014	42104	1	1233.6975
1027	3/31/2014	52040	1	1207.4475
1028	3/31/2014	01462	1	1123.4475
1028	3/31/2014	33133	1	1123.4475
1028	3/31/2014	79936	1	1123.4475
1043	3/31/2014	55401	1	419.9475
1049	3/31/2014	48624	1	267.6975
1053	3/31/2014	15131	1	346.4475
1053	3/31/2014	55079	1	341.1975
1053	3/31/2014	71105	1	346.4475
1053	3/31/2014	83638	1	346.4475
1060	3/31/2014	14075	1	173.1975
1060	3/31/2014	83442	1	178.4475
1060	3/31/2014	94544	1	178.4475
1086	3/31/2014	33830	1	123.3225
1086	3/31/2014	77306	1	131.1975
1086	3/31/2014	83454	1	120.6975
1086	3/31/2014	83634	1	131.1975
1103	3/31/2014	22025	1	157.4475
1103	3/31/2014	32159	1	154.8225
1104	3/31/2014	36268	1	157.4475
1114	3/31/2014	12110	1	228.3225
1114	3/31/2014	84310	1	212.5725
1115	3/31/2014	63701	1	456.6975
1115	3/31/2014	82501	1	456.6975
1115	3/31/2014	82520	2	734.895
1115	3/31/2014	89131	2	913.395
1118	3/31/2014	26104	1	398.9475
1118	3/31/2014	44223	1	398.9475
1118	3/31/2014	58601	1	398.9475
1118	3/31/2014	75022	1	398.9475
1118	3/31/2014	81650	1	398.9475
1120	3/31/2014	35114	1	241.4475
1125	3/31/2014	30349	1	1018.4475
1125	3/31/2014	98367	1	1015.8225
1130	3/31/2014	54923	1	981.6975
1130	3/31/2014	75126	1	981.6975
1134	3/31/2014	14747	1	939.6975
1134	3/31/2014	24230	1	958.0725
1137	3/31/2014	14011	1	834.6975
1137	3/31/2014	43229	1	834.6975
1137	3/31/2014	44260	1	834.6975
1137	3/31/2014	63369	1	850.4475
1141	3/31/2014	62449	1	881.9475
1155	3/31/2014	28751	1	566.9475
1171	3/31/2014	01605	1	425.1975
1171	3/31/2014	14568	1	419.9475
1171	3/31/2014	20105	1	398.9475
1171	3/31/2014	23503	1	404.1975
1171	3/31/2014	32034	1	425.1975
1171	3/31/2014	32837	1	398.9475
1171	3/31/2014	48661	1	393.6975
1171	3/31/2014	68123	1	398.9475
1175	3/31/2014	20794	1	787.4475
1175	3/31/2014	43119	1	787.4475
1175	3/31/2014	55112	1	787.4475
1176	3/31/2014	19149	1	614.1975
1176	3/31/2014	23453	1	614.1975
1176	3/31/2014	63074	1	614.1975
1177	3/31/2014	11230	1	288.6975
1177	3/31/2014	17602	1	262.4475
1177	3/31/2014	78741	1	278.1975
1177	3/31/2014	79336	1	278.1975
1177	3/31/2014	93277	1	288.6975
1177	3/31/2014	99703	1	272.9475
1182	3/31/2014	58601	1	225.6975
1183	3/31/2014	21632	1	750.6975
1183	3/31/2014	35673	1	750.6975
1183	3/31/2014	84041	1	734.9475
1212	3/31/2014	52751	1	446.1975
1212	3/31/2014	63303	1	446.1975
1212	3/31/2014	74126	1	456.6975
1223	3/31/2014	92120	1	419.9475
1223	3/31/2014	94533	1	456.6975
1265	3/31/2014	91773	1	866.1975
1272	3/31/2014	11565	1	530.1975
1272	3/31/2014	91390	1	530.1975
1272	3/31/2014	92345	1	530.1975
1299	3/31/2014	39066	1	540.6975
1299	3/31/2014	98033	1	540.6975
1301	3/31/2014	93401	1	519.6975
1304	3/31/2014	60007	1	438.3225
1306	3/31/2014	48430	1	881.9475
1315	3/31/2014	94565	1	367.4475
1349	3/31/2014	18064	1	451.4475
1349	3/31/2014	36251	1	446.1975
1350	3/31/2014	73072	1	451.4475
1375	3/31/2014	32259	1	482.9475
1375	3/31/2014	83839	1	498.6975
1375	3/31/2014	89519	1	498.6975
1375	3/31/2014	97423	1	498.6975
1441	3/31/2014	80487	3	1511.8425
1442	3/31/2014	44654	1	461.895
1487	3/31/2014	95490	1	522.3225
1531	3/31/2014	15531	1	446.1975
1564	3/31/2014	91607	1	346.4475
1567	3/31/2014	18826	1	419.9475
1567	3/31/2014	29709	1	419.9475
1575	3/31/2014	79762	1	280.8225
1575	3/31/2014	94015	1	280.8225
1576	3/31/2014	63775	1	283.4475
1590	3/31/2014	46310	1	446.1975
1601	3/31/2014	56401	1	317.5725
1601	3/31/2014	79762	1	317.5725
1605	3/31/2014	63304	1	430.4475
1607	3/31/2014	59903	1	435.6975
1607	3/31/2014	77065	1	446.1975
1608	3/31/2014	98513	1	459.3225
1617	3/31/2014	89508	1	377.9475
1644	3/31/2014	56751	1	380.5725
1646	3/31/2014	45322	1	430.4475
1650	3/31/2014	91942	1	519.6975
1655	3/31/2014	98671	1	283.4475
1657	3/31/2014	43571	1	398.9475
1657	3/31/2014	50475	1	398.9475
1657	3/31/2014	91401	1	398.9475
1681	3/31/2014	94404	1	472.4475
1687	3/31/2014	80110	1	734.9475
1714	3/31/2014	51442	1	110.1975
1742	3/31/2014	06840	1	288.6975
1758	3/31/2014	06612	1	482.475
1809	3/31/2014	94108	1	241.4475
1809	3/31/2014	94109	1	241.4475
1826	3/31/2014	12525	1	236.1975
1828	3/31/2014	55040	1	288.6975
1844	3/31/2014	19146	1	173.1975
1867	3/31/2014	94509	1	958.0725
1868	3/31/2014	07109	1	1154.9475
1868	3/31/2014	48602	1	1186.4475
1869	3/31/2014	16354	1	944.9475
1869	3/31/2014	63116	1	944.9475
1875	3/31/2014	24055	1	1154.9475
1879	3/31/2014	06359	1	1049.9475
1879	3/31/2014	21133	1	1076.1975
1879	3/31/2014	32305	1	1076.1975
1879	3/31/2014	54911	1	1574.9475
1879	3/31/2014	80003	1	1049.9475
1879	3/31/2014	85650	1	997.4475
1883	3/31/2014	37095	1	761.1975
1883	3/31/2014	76009	1	761.1975
1892	3/31/2014	25865	1	787.4475
1908	3/31/2014	80550	1	446.1975
1908	3/31/2014	93906	1	446.1975
1908	3/31/2014	94109	1	446.1975
1912	3/31/2014	30041	1	377.4225
1912	3/31/2014	33860	1	377.4225
1912	3/31/2014	53095	1	377.4225
1912	3/31/2014	60178	1	367.4475
1916	3/31/2014	78520	1	346.4475
1920	3/31/2014	61007	1	335.9475
1920	3/31/2014	62675	1	335.9475
1982	3/31/2014	18013	1	398.9475
1989	3/31/2014	30052	1	456.6975
1989	3/31/2014	52318	1	456.6975
1989	3/31/2014	53189	1	456.6975
1989	3/31/2014	84333	1	456.6975
1994	3/31/2014	84119	1	734.9475
1994	3/31/2014	94538	1	734.9475
1995	3/31/2014	01440	1	419.9475
2015	3/31/2014	33161	1	419.9475
2015	3/31/2014	91977	1	419.9475
2029	3/31/2014	85296	1	209.9475
2029	3/31/2014	90032	1	209.9475
2043	3/31/2014	19083	2	1532.895
2043	3/31/2014	33993	1	766.4475
2043	3/31/2014	34743	1	766.4475
2045	3/31/2014	02909	1	608.9475
2045	3/31/2014	19103	1	608.9475
2045	3/31/2014	28086	1	608.9475
2045	3/31/2014	92394	1	608.9475
2045	3/31/2014	92683	1	608.9475
2045	3/31/2014	94089	1	608.9475
2052	3/31/2014	06095	1	755.9475
2052	3/31/2014	17543	2	1511.895
2052	3/31/2014	23228	1	755.9475
2052	3/31/2014	23666	1	755.9475
2052	3/31/2014	30126	1	755.9475
2052	3/31/2014	77429	1	755.9475
2052	3/31/2014	78259	1	755.9475
2054	3/31/2014	27320	1	729.6975
2054	3/31/2014	34471	1	724.4475
2054	3/31/2014	37015	1	724.4475
2054	3/31/2014	80909	1	724.4475
2064	3/31/2014	32725	1	645.6975
2064	3/31/2014	40517	1	640.4475
2064	3/31/2014	63379	1	640.4475
2075	3/31/2014	85638	1	461.9475
2076	3/31/2014	32129	1	776.9475
2076	3/31/2014	37087	1	776.9475
2084	3/31/2014	07740	1	750.6975
2086	3/31/2014	01083	1	299.1975
2097	3/31/2014	60942	1	519.6975
2106	3/31/2014	53575	1	824.1975
2107	3/31/2014	49724	1	656.1975
2122	3/31/2014	19063	1	997.4475
2134	3/31/2014	02817	1	524.9475
2134	3/31/2014	11731	1	524.9475
2138	3/31/2014	90255	1	467.1975
2173	3/31/2014	77363	1	776.9475
2173	3/31/2014	97045	1	776.9475
2181	3/31/2014	84092	1	787.4475
2189	3/31/2014	44216	1	351.225
2193	3/31/2014	83605	1	776.475
2197	3/31/2014	53024	1	272.475
2199	3/31/2014	69101	1	240.975
2199	3/31/2014	83455	1	240.975
2206	3/31/2014	59718	1	117.6
2207	3/31/2014	41314	1	117.6
2207	3/31/2014	50477	1	117.6
2207	3/31/2014	78577	1	117.6
2215	3/31/2014	84054	1	424.725
2215	3/31/2014	89820	1	424.725
2219	3/31/2014	10920	1	172.725
2219	3/31/2014	62801	1	167.475
2224	3/31/2014	92220	1	80.85
2225	3/31/2014	98373	1	78.225
2236	3/31/2014	14905	1	202.125
2254	3/31/2014	08092	1	72.975
2254	3/31/2014	89445	1	75.6
2269	3/31/2014	16731	1	393.225
2269	3/31/2014	58078	1	393.225
2275	3/31/2014	16731	1	445.725
2275	3/31/2014	48117	1	445.725
2275	3/31/2014	61018	1	445.725
2284	3/31/2014	25003	1	375.375
2286	3/31/2014	42701	1	834.225
2286	3/31/2014	80108	1	834.225
2286	3/31/2014	85345	1	818.475
2286	3/31/2014	95620	1	834.225
2296	3/31/2014	33635	1	886.725
2331	3/31/2014	11214	1	750.225
2331	3/31/2014	21229	1	760.725
2331	3/31/2014	33773	1	760.725
2331	3/31/2014	58801	2	1479.45
2331	3/31/2014	94085	1	750.225
2332	3/31/2014	11740	1	587.475
2332	3/31/2014	30346	1	587.475
2337	3/31/2014	10312	1	419.475
2337	3/31/2014	12571	1	419.475
2337	3/31/2014	30096	1	419.475
2337	3/31/2014	42303	1	419.475
2337	3/31/2014	44281	1	419.475
2337	3/31/2014	74019	1	419.475
2337	3/31/2014	82070	2	838.95
2337	3/31/2014	83338	1	419.475
2337	3/31/2014	93309	1	419.475
2337	3/31/2014	98503	1	419.475
2341	3/31/2014	56201	1	456.225
2350	3/31/2014	30083	1	408.975
2350	3/31/2014	92543	1	408.975
2355	3/31/2014	89081	1	708.225
2360	3/31/2014	63379	1	608.475
2361	3/31/2014	12533	1	634.725
2366	3/31/2014	19020	1	435.225
2366	3/31/2014	48009	1	435.225
2366	3/31/2014	90280	1	435.225
2366	3/31/2014	94501	1	435.225
2367	3/31/2014	35226	1	508.725
2367	3/31/2014	45005	1	508.725
2367	3/31/2014	46013	1	508.725
2367	3/31/2014	55723	1	508.725
2368	3/31/2014	55025	1	802.725
2368	3/31/2014	58301	1	797.475
2376	3/31/2014	30252	1	834.225
2380	3/31/2014	60435	1	366.975
2380	3/31/2014	84129	1	366.975
2380	3/31/2014	89130	1	366.975
2395	3/31/2014	33040	1	177.975
2412	3/31/2014	83340	1	120.225
26	3/31/2014	80014	2	1659
41	3/31/2014	55128	1	845.25
115	3/31/2014	07677	2	1821.75
115	3/31/2014	21704	1	926.625
115	3/31/2014	55362	1	926.625
148	3/31/2014	32312	1	690.375
183	3/31/2014	07105	1	795.375
183	3/31/2014	40511	1	795.375
183	3/31/2014	76102	1	795.375
202	3/31/2014	07040	1	1443.6975
202	3/31/2014	13088	1	1359.6975
202	3/31/2014	80223	1	1443.6975
205	3/31/2014	34450	1	1157.5725
207	3/31/2014	11580	1	1049.9475
207	3/31/2014	48186	1	1028.9475
208	3/31/2014	33411	1	1472.5725
208	3/31/2014	34450	1	1472.5725
208	3/31/2014	41005	1	1472.5725
208	3/31/2014	63050	1	1472.5725
209	3/31/2014	33594	1	1601.1975
209	3/31/2014	75161	1	1601.1975
209	3/31/2014	75503	1	1601.1975
254	3/31/2014	60181	1	839.7375
276	3/31/2014	07430	1	487.9875
354	3/31/2014	94087	1	1170.4875
362	3/31/2014	85286	1	734.7375
362	3/31/2014	99502	1	734.7375
407	3/31/2014	12303	1	1708.8225
407	3/31/2014	28443	1	1708.8225
407	3/31/2014	33141	1	1708.8225
407	3/31/2014	48091	1	1708.8225
407	3/31/2014	50677	1	1708.8225
407	3/31/2014	56484	1	1708.8225
407	3/31/2014	60124	1	1708.8225
407	3/31/2014	70374	1	1708.8225
407	3/31/2014	71269	1	1708.8225
407	3/31/2014	78201	1	1708.8225
407	3/31/2014	86015	1	1708.8225
407	3/31/2014	97502	1	1708.8225
407	3/31/2014	99686	1	1708.8225
449	3/31/2014	07646	1	1070.9475
449	3/31/2014	14623	1	1070.9475
449	3/31/2014	19720	1	1070.9475
449	3/31/2014	27292	1	1070.9475
449	3/31/2014	27546	1	1070.9475
449	3/31/2014	37042	1	1070.9475
449	3/31/2014	50501	1	1070.9475
449	3/31/2014	56594	1	1070.9475
449	3/31/2014	73507	1	1070.9475
449	3/31/2014	76028	1	1070.9475
449	3/31/2014	82201	1	1070.9475
449	3/31/2014	85139	1	1070.9475
449	3/31/2014	85331	1	1070.9475
449	3/31/2014	89118	1	1070.9475
451	3/31/2014	12561	1	963.3225
451	3/31/2014	13041	1	963.3225
451	3/31/2014	30033	1	963.3225
451	3/31/2014	49014	1	963.3225
451	3/31/2014	59865	1	963.3225
451	3/31/2014	78209	1	963.3225
451	3/31/2014	99016	1	963.3225
461	3/31/2014	29678	1	1220.5725
461	3/31/2014	32456	1	1220.5725
461	3/31/2014	45875	1	1220.5725
461	3/31/2014	50401	1	1220.5725
461	3/31/2014	53072	1	1220.5725
461	3/31/2014	55306	1	1144.4475
461	3/31/2014	58051	1	1220.5725
461	3/31/2014	70548	1	1220.5725
461	3/31/2014	77484	1	1220.5725
461	3/31/2014	78520	1	1220.5725
465	3/31/2014	03455	1	1181.1975
465	3/31/2014	06277	1	1181.1975
465	3/31/2014	06470	1	1181.1975
465	3/31/2014	12020	1	1181.1975
465	3/31/2014	13603	1	1181.1975
465	3/31/2014	13619	1	1181.1975
465	3/31/2014	19607	1	1181.1975
465	3/31/2014	25404	1	1181.1975
465	3/31/2014	27244	1	1181.1975
465	3/31/2014	28086	1	1181.1975
465	3/31/2014	39120	1	1181.1975
465	3/31/2014	41076	1	1181.1975
465	3/31/2014	43566	1	1181.1975
465	3/31/2014	47714	1	1181.1975
465	3/31/2014	48091	1	1181.1975
465	3/31/2014	48449	1	1181.1975
465	3/31/2014	48635	1	1181.1975
465	3/31/2014	52402	1	1181.1975
465	3/31/2014	53147	1	1181.1975
465	3/31/2014	53216	1	1181.1975
465	3/31/2014	53405	1	1181.1975
465	3/31/2014	54023	1	1181.1975
465	3/31/2014	57042	1	1181.1975
465	3/31/2014	60124	1	1181.1975
465	3/31/2014	62930	1	1181.1975
465	3/31/2014	64085	1	1181.1975
465	3/31/2014	67204	2	2362.395
465	3/31/2014	68122	1	1181.1975
465	3/31/2014	76039	1	1181.1975
465	3/31/2014	76137	1	1181.1975
465	3/31/2014	76182	2	2362.395
465	3/31/2014	76528	1	1181.1975
465	3/31/2014	78154	1	1181.1975
465	3/31/2014	88242	1	1181.1975
465	3/31/2014	91307	1	1181.1975
465	3/31/2014	92084	1	1181.1975
471	3/31/2014	06418	1	958.0725
471	3/31/2014	12533	1	958.0725
471	3/31/2014	55082	1	958.0725
471	3/31/2014	60630	1	958.0725
471	3/31/2014	61341	1	958.0725
471	3/31/2014	63016	1	958.0725
471	3/31/2014	63127	1	958.0725
471	3/31/2014	80835	1	958.0725
471	3/31/2014	92407	1	958.0725
471	3/31/2014	92880	1	958.0725
477	3/31/2014	54660	1	1369.5675
477	3/31/2014	63376	1	1369.5675
489	3/31/2014	22555	1	972.51
506	3/31/2014	14510	1	1359.6975
506	3/31/2014	17329	1	1359.6975
506	3/31/2014	26836	1	1359.6975
506	3/31/2014	32580	1	1359.6975
506	3/31/2014	32703	1	1359.6975
506	3/31/2014	32953	1	1359.6975
506	3/31/2014	34652	1	1359.6975
506	3/31/2014	42451	1	1359.6975
506	3/31/2014	42724	1	1359.6975
506	3/31/2014	43506	1	1359.6975
506	3/31/2014	44718	1	1359.6975
506	3/31/2014	45331	1	1359.6975
506	3/31/2014	46032	1	1359.6975
506	3/31/2014	46226	1	1359.6975
506	3/31/2014	46350	1	1359.6975
506	3/31/2014	49201	1	1359.6975
506	3/31/2014	50023	1	1359.6975
506	3/31/2014	50616	1	1359.6975
506	3/31/2014	53545	1	1359.6975
506	3/31/2014	55125	1	1359.6975
506	3/31/2014	56547	1	1359.6975
506	3/31/2014	61401	1	1359.6975
506	3/31/2014	61727	1	1359.6975
506	3/31/2014	64058	1	1359.6975
506	3/31/2014	70003	1	1359.6975
506	3/31/2014	70816	1	1359.6975
506	3/31/2014	89139	1	1359.6975
507	3/31/2014	06854	1	2047.4475
507	3/31/2014	21117	1	2047.4475
507	3/31/2014	32408	1	2047.4475
507	3/31/2014	45324	1	2047.4475
507	3/31/2014	48080	1	2047.4475
545	3/31/2014	70056	1	832.0725
545	3/31/2014	80816	1	795.3225
549	3/31/2014	11385	1	564.3225
549	3/31/2014	30054	1	564.3225
549	3/31/2014	46750	1	556.4475
549	3/31/2014	50322	1	556.4475
549	3/31/2014	54220	1	564.3225
549	3/31/2014	59803	1	564.3225
549	3/31/2014	62012	1	564.3225
549	3/31/2014	68111	1	564.3225
549	3/31/2014	91911	1	564.3225
555	3/31/2014	54130	1	929.1975
555	3/31/2014	54220	1	892.4475
555	3/31/2014	63033	1	892.4475
555	3/31/2014	78154	1	929.1975
558	3/31/2014	92407	1	1522.4475
560	3/31/2014	10002	1	700.8225
560	3/31/2014	10704	1	700.8225
560	3/31/2014	78130	1	700.8225
561	3/31/2014	03431	1	745.4475
561	3/31/2014	21227	1	745.4475
561	3/31/2014	48071	1	745.4475
561	3/31/2014	53190	1	745.4475
561	3/31/2014	92078	1	745.4475
563	3/31/2014	54114	1	787.4475
563	3/31/2014	63125	1	787.4475
567	3/31/2014	56573	1	853.0725
567	3/31/2014	81008	1	811.0725
584	3/31/2014	22972	1	619.4475
584	3/31/2014	60465	1	619.4475
584	3/31/2014	73089	1	619.4475
584	3/31/2014	80227	1	619.4475
584	3/31/2014	80631	1	619.4475
585	3/31/2014	32806	1	419.9475
585	3/31/2014	58078	1	419.9475
585	3/31/2014	58102	1	419.9475
585	3/31/2014	60120	1	419.9475
585	3/31/2014	79061	1	419.9475
585	3/31/2014	85326	1	419.9475
585	3/31/2014	91504	1	419.9475
585	3/31/2014	92139	1	419.9475
585	3/31/2014	92503	1	419.9475
589	3/31/2014	06082	1	892.4475
589	3/31/2014	54557	1	850.4475
589	3/31/2014	92649	1	850.4475
589	3/31/2014	95134	1	892.4475
598	3/31/2014	13788	1	971.1975
598	3/31/2014	32129	1	971.1975
598	3/31/2014	48730	1	971.1975
598	3/31/2014	93101	1	981.6975
604	3/31/2014	37322	1	551.1975
604	3/31/2014	43528	1	559.0725
614	3/31/2014	53073	1	700.8225
615	3/31/2014	98032	1	692.9475
616	3/31/2014	23451	1	711.3225
651	3/31/2014	06016	1	824.1975
651	3/31/2014	25701	1	834.6975
651	3/31/2014	34654	1	834.6975
651	3/31/2014	37129	1	834.6975
651	3/31/2014	55733	1	824.1975
653	3/31/2014	15342	1	918.6975
653	3/31/2014	63379	1	918.6975
653	3/31/2014	70301	1	918.6975
656	3/31/2014	65325	1	950.1975
688	3/31/2014	30224	1	569.5725
688	3/31/2014	45503	1	561.6975
688	3/31/2014	63012	1	569.5725
688	3/31/2014	95949	1	561.6975
688	3/31/2014	98920	1	569.5725
690	3/31/2014	15229	1	425.1975
690	3/31/2014	79913	1	433.0725
711	3/31/2014	40509	1	246.6975
711	3/31/2014	41301	1	246.6975
711	3/31/2014	71203	1	246.6975
711	3/31/2014	92116	1	246.6975
719	3/31/2014	24091	1	104.9475
719	3/31/2014	24801	1	104.9475
719	3/31/2014	43515	1	104.9475
719	3/31/2014	53027	1	104.9475
719	3/31/2014	63050	1	104.9475
719	3/31/2014	65711	1	104.9475
720	3/31/2014	24354	1	104.9475
720	3/31/2014	33406	1	104.9475
720	3/31/2014	35579	1	104.9475
720	3/31/2014	44460	1	104.9475
720	3/31/2014	66067	1	104.9475
722	3/31/2014	44072	1	167.9475
722	3/31/2014	97132	1	167.9475
732	3/31/2014	76179	1	146.9475
733	3/31/2014	50662	1	443.1
759	3/31/2014	24556	1	191.1
760	3/31/2014	15061	1	191.1
762	3/31/2014	25901	1	218.925
762	3/31/2014	48446	2	437.85
763	3/31/2014	30052	1	389.55
778	3/31/2014	80003	1	124.3725
779	3/31/2014	55340	1	389.025
779	3/31/2014	68947	1	389.025
779	3/31/2014	71001	1	389.025
779	3/31/2014	85931	1	389.025
779	3/31/2014	97045	1	389.025
781	3/31/2014	13732	1	129.675
781	3/31/2014	29527	1	129.675
781	3/31/2014	43615	1	129.675
791	3/31/2014	22030	1	73.4475
791	3/31/2014	33612	1	73.4475
791	3/31/2014	44039	1	73.4475
791	3/31/2014	48350	1	80.85
792	3/31/2014	24073	1	73.4475
792	3/31/2014	43558	1	73.4475
792	3/31/2014	44028	1	73.4475
792	3/31/2014	83201	1	73.4475
808	3/31/2014	33428	1	398.9475
808	3/31/2014	49508	1	398.9475
808	3/31/2014	55358	1	398.9475
808	3/31/2014	81652	1	398.9475
816	3/31/2014	32312	1	456.6975
816	3/31/2014	55308	1	443.1
816	3/31/2014	60031	1	456.6975
816	3/31/2014	93514	1	456.6975
817	3/31/2014	27520	1	409.4475
817	3/31/2014	32503	1	409.4475
817	3/31/2014	90650	1	409.4475
819	3/31/2014	80550	1	1475.25
822	3/31/2014	45840	1	393.6975
822	3/31/2014	98012	1	367.4475
824	3/31/2014	48114	1	461.9475
826	3/31/2014	28215	1	1259.475
826	3/31/2014	29906	1	1259.475
826	3/31/2014	30076	1	1411.2
826	3/31/2014	44130	1	1411.2
826	3/31/2014	53167	1	1359.6975
897	3/31/2014	33331	1	787.4475
899	3/31/2014	07506	1	617.4
899	3/31/2014	47240	1	617.4
900	3/31/2014	94597	1	304.4475
902	3/31/2014	21541	1	157.4475
902	3/31/2014	24401	1	157.4475
908	3/31/2014	06013	1	241.4475
908	3/31/2014	90023	1	220.4475
909	3/31/2014	92843	1	246.6975
925	3/31/2014	38105	1	314.9475
925	3/31/2014	65704	1	314.9475
925	3/31/2014	72012	1	314.9475
927	3/31/2014	11368	1	603.225
931	3/31/2014	91010	1	356.9475
931	3/31/2014	94305	1	341.1975
945	3/31/2014	67216	1	702.975
963	3/31/2014	50588	1	432.6
963	3/31/2014	51012	1	432.6
963	3/31/2014	92376	1	432.6
981	3/31/2014	44074	1	219.975
986	3/31/2014	73159	1	367.4475
986	3/31/2014	95695	1	367.4475
993	3/31/2014	95917	1	432.6
1009	3/31/2014	18508	1	139.0725
1009	3/31/2014	44001	1	134.925
1009	3/31/2014	48446	1	139.0725
1009	3/31/2014	48895	1	134.925
1009	3/31/2014	53705	1	139.0725
1009	3/31/2014	92126	1	139.0725
1011	3/31/2014	33351	1	293.9475
1013	3/31/2014	48420	1	104.9475
1023	3/31/2014	63376	1	320.1975
1026	3/31/2014	15108	1	181.0725
1026	3/31/2014	30501	1	181.0725
1026	3/31/2014	44050	1	181.0725
1026	3/31/2014	54729	1	181.0725
1027	3/31/2014	89108	1	1233.6975
1027	3/31/2014	90630	1	1246.8225
1028	3/31/2014	07444	1	1102.4475
1028	3/31/2014	22551	1	1123.4475
1028	3/31/2014	86404	1	1102.4475
1028	3/31/2014	90755	1	1136.5725
1049	3/31/2014	59453	1	267.6975
1049	3/31/2014	93535	1	267.6975
1053	3/31/2014	02043	1	330.6975
1053	3/31/2014	16510	1	341.1975
1053	3/31/2014	17013	1	346.4475
1053	3/31/2014	44720	1	346.4475
1053	3/31/2014	59833	1	341.1975
1053	3/31/2014	67460	1	341.1975
1053	3/31/2014	78624	1	341.1975
1053	3/31/2014	84062	1	341.1975
1061	3/31/2014	47441	1	188.9475
1085	3/31/2014	14701	1	118.0725
1085	3/31/2014	34232	1	125.9475
1085	3/31/2014	48076	1	120.6975
1085	3/31/2014	84005	1	125.9475
1086	3/31/2014	44646	1	131.1975
1086	3/31/2014	48179	1	115.4475
1086	3/31/2014	92879	1	131.1975
1113	3/31/2014	36110	1	194.1975
1114	3/31/2014	74131	1	228.3225
1114	3/31/2014	83338	1	228.3225
1115	3/31/2014	01450	1	456.6975
1115	3/31/2014	26033	1	456.6975
1115	3/31/2014	50125	1	456.6975
1115	3/31/2014	98391	1	456.6975
1118	3/31/2014	06472	1	398.9475
1118	3/31/2014	44278	1	398.9475
1118	3/31/2014	48035	2	797.895
1118	3/31/2014	60974	1	398.9475
1118	3/31/2014	73624	1	398.9475
1118	3/31/2014	83341	1	398.9475
1118	3/31/2014	84020	1	398.9475
1126	3/31/2014	60641	1	745.4475
1129	3/31/2014	14617	1	493.4475
1129	3/31/2014	60123	1	472.4475
1129	3/31/2014	68025	1	493.4475
1129	3/31/2014	80123	1	498.6975
1137	3/31/2014	80122	1	850.4475
1137	3/31/2014	92562	1	850.4475
1141	3/31/2014	43964	1	900.3225
1155	3/31/2014	02019	1	566.9475
1155	3/31/2014	02062	1	629.9475
1155	3/31/2014	37216	1	577.4475
1155	3/31/2014	48532	1	566.9475
1171	3/31/2014	10472	1	398.9475
1171	3/31/2014	23605	1	419.9475
1171	3/31/2014	53108	1	393.6975
1171	3/31/2014	75039	1	398.9475
1171	3/31/2014	92660	1	419.9475
1171	3/31/2014	94107	1	398.9475
1171	3/31/2014	95746	1	398.9475
1175	3/31/2014	76088	1	803.1975
1175	3/31/2014	78572	1	855.6975
1176	3/31/2014	11717	1	614.1975
1176	3/31/2014	68847	1	614.1975
1176	3/31/2014	92335	1	666.6975
1176	3/31/2014	94544	1	614.1975
1177	3/31/2014	29485	1	262.4475
1177	3/31/2014	33063	1	288.6975
1177	3/31/2014	58852	1	272.9475
1177	3/31/2014	75901	1	278.1975
1177	3/31/2014	95831	1	288.6975
1179	3/31/2014	13078	1	624.6975
1179	3/31/2014	43964	1	598.4475
1179	3/31/2014	53147	1	629.9475
1179	3/31/2014	55906	1	598.4475
1182	3/31/2014	30507	1	233.5725
1182	3/31/2014	68847	1	233.5725
1182	3/31/2014	95811	1	233.5725
1183	3/31/2014	34608	1	682.4475
1183	3/31/2014	80129	1	750.6975
1194	3/31/2014	11210	1	803.1975
1212	3/31/2014	26201	1	446.1975
1212	3/31/2014	68439	1	446.1975
1272	3/31/2014	15501	1	530.1975
1272	3/31/2014	19465	1	530.1975
1272	3/31/2014	33713	1	519.6975
1272	3/31/2014	55416	2	1060.395
1272	3/31/2014	80023	1	530.1975
1272	3/31/2014	93312	1	530.1975
1272	3/31/2014	94536	1	530.1975
1299	3/31/2014	49329	1	540.6975
1299	3/31/2014	95864	1	540.6975
1301	3/31/2014	92021	1	519.6975
1304	3/31/2014	39305	1	438.3225
1306	3/31/2014	34711	1	881.9475
1349	3/31/2014	97138	1	446.1975
1357	3/31/2014	58852	1	517.0725
1358	3/31/2014	30292	1	517.0725
1375	3/31/2014	30327	1	482.9475
1375	3/31/2014	98531	1	498.6975
1376	3/31/2014	58601	1	498.6975
1441	3/31/2014	59829	1	498.6975
1467	3/31/2014	60007	1	454.0725
1470	3/31/2014	60007	1	501.3225
1470	3/31/2014	95076	1	501.3225
1487	3/31/2014	92587	1	519.6975
1488	3/31/2014	96041	1	522.3225
1507	3/31/2014	19465	1	173.1975
1564	3/31/2014	80004	1	346.4475
1567	3/31/2014	55309	1	419.9475
1567	3/31/2014	92887	1	419.9475
1568	3/31/2014	48173	1	446.1975
1590	3/31/2014	30535	1	446.1975
1592	3/31/2014	06811	4	1931.79
1592	3/31/2014	92688	1	498.6975
1597	3/31/2014	30251	1	202.0725
1607	3/31/2014	94513	1	446.1975
1644	3/31/2014	97502	1	380.5725
1645	3/31/2014	92344	1	419.9475
1646	3/31/2014	50327	1	435.6975
1650	3/31/2014	89436	1	519.6975
1650	3/31/2014	94518	1	472.4475
1651	3/31/2014	92860	1	498.6975
1666	3/31/2014	85338	1	238.8225
1681	3/31/2014	31061	1	472.4475
1698	3/31/2014	32725	1	146.9475
1714	3/31/2014	06779	1	115.4475
1729	3/31/2014	17740	1	488.1975
1733	3/31/2014	06840	1	446.1975
1791	3/31/2014	26508	1	787.4475
1851	3/31/2014	12306	1	325.4475
1851	3/31/2014	34761	1	325.4475
1868	3/31/2014	08033	1	1186.4475
1868	3/31/2014	32669	1	1212.6975
1868	3/31/2014	85209	1	1181.1975
1875	3/31/2014	02062	1	1133.9475
1875	3/31/2014	94804	1	1115.5725
1879	3/31/2014	11418	1	1076.1975
1879	3/31/2014	29588	1	997.4475
1879	3/31/2014	55054	1	1102.4475
1879	3/31/2014	58104	1	1049.9475
1889	3/31/2014	21207	1	656.1975
1906	3/31/2014	94954	1	721.8225
1908	3/31/2014	28409	1	446.1975
1908	3/31/2014	47459	1	446.1975
1908	3/31/2014	48091	1	446.1975
1908	3/31/2014	95014	1	446.1975
1912	3/31/2014	10509	1	377.4225
1912	3/31/2014	17901	1	377.4225
1912	3/31/2014	19015	1	377.4225
1912	3/31/2014	25213	1	367.4475
1915	3/31/2014	24502	1	666.6975
1915	3/31/2014	60564	1	666.6975
1920	3/31/2014	13407	1	335.9475
1920	3/31/2014	21014	1	335.9475
1920	3/31/2014	24060	1	335.9475
1920	3/31/2014	82801	1	335.9475
1989	3/31/2014	48462	1	456.6975
1989	3/31/2014	79706	1	456.6975
1989	3/31/2014	95650	1	456.6975
1989	3/31/2014	98391	1	456.6975
1994	3/31/2014	28112	1	734.9475
1994	3/31/2014	85383	1	734.9475
1995	3/31/2014	21009	1	419.9475
1995	3/31/2014	30157	1	503.9475
1995	3/31/2014	34446	1	503.9475
1995	3/31/2014	37075	1	503.9475
2029	3/31/2014	63143	1	209.9475
2036	3/31/2014	60154	1	215.1975
2043	3/31/2014	19335	1	766.4475
2043	3/31/2014	30236	1	766.4475
2043	3/31/2014	33813	1	766.4475
2043	3/31/2014	38355	1	766.4475
2043	3/31/2014	62896	1	766.4475
2045	3/31/2014	07005	1	608.9475
2045	3/31/2014	07010	1	608.9475
2045	3/31/2014	22815	1	608.9475
2045	3/31/2014	26704	1	608.9475
2045	3/31/2014	34429	1	608.9475
2045	3/31/2014	77049	1	608.9475
2045	3/31/2014	92101	1	608.9475
2045	3/31/2014	92131	1	608.9475
2052	3/31/2014	91950	1	755.9475
2054	3/31/2014	02718	1	729.6975
2054	3/31/2014	08098	1	724.4475
2054	3/31/2014	31820	1	724.4475
2054	3/31/2014	32765	1	724.4475
2054	3/31/2014	77049	1	729.6975
2054	3/31/2014	87124	1	713.9475
2064	3/31/2014	10704	1	640.4475
2064	3/31/2014	11691	1	640.4475
2064	3/31/2014	19002	1	640.4475
2064	3/31/2014	21144	1	640.4475
2064	3/31/2014	23666	1	640.4475
2064	3/31/2014	32724	1	656.1975
2064	3/31/2014	80113	1	656.1975
2064	3/31/2014	90504	1	640.4475
2064	3/31/2014	91724	1	640.4475
2083	3/31/2014	33013	1	461.9475
2084	3/31/2014	30058	1	750.6975
2097	3/31/2014	28358	1	577.4475
2104	3/31/2014	21117	1	577.4475
2106	3/31/2014	01373	1	824.1975
2106	3/31/2014	11368	1	824.1975
2106	3/31/2014	90025	1	824.1975
2136	3/31/2014	06750	1	461.9475
2138	3/31/2014	44718	1	482.9475
2150	3/31/2014	37138	1	608.9475
2150	3/31/2014	68137	1	577.4475
2173	3/31/2014	12196	1	776.9475
2182	3/31/2014	11050	1	787.4475
2183	3/31/2014	55124	1	708.6975
2189	3/31/2014	06812	1	351.225
2189	3/31/2014	48842	1	351.225
2189	3/31/2014	58601	1	351.225
2189	3/31/2014	90275	1	351.225
2189	3/31/2014	92346	1	351.225
2197	3/31/2014	54002	1	272.475
2197	3/31/2014	74501	1	272.475
2197	3/31/2014	92376	1	272.475
2199	3/31/2014	44641	1	240.975
2199	3/31/2014	83402	1	240.975
2206	3/31/2014	22181	1	117.6
2206	3/31/2014	63385	1	117.6
2207	3/31/2014	62835	1	117.6
2215	3/31/2014	44312	1	424.725
2215	3/31/2014	92308	1	424.725
2215	3/31/2014	92692	1	435.225
2218	3/31/2014	06812	1	172.725
2218	3/31/2014	84049	1	172.725
2219	3/31/2014	92067	1	172.725
2224	3/31/2014	33311	2	161.7
2224	3/31/2014	92646	1	78.225
2225	3/31/2014	14864	1	80.85
2225	3/31/2014	26554	1	80.85
2236	3/31/2014	70052	1	209.475
2236	3/31/2014	82512	1	209.475
2237	3/31/2014	69211	1	202.125
2237	3/31/2014	73010	1	209.475
2237	3/31/2014	81230	1	194.1975
2237	3/31/2014	92154	1	209.475
2254	3/31/2014	33326	1	75.6
2255	3/31/2014	92320	1	75.6
2262	3/31/2014	84004	1	366.975
2269	3/31/2014	20852	1	393.225
2269	3/31/2014	53146	1	393.225
2269	3/31/2014	53575	1	393.225
2275	3/31/2014	02338	1	445.725
2275	3/31/2014	57043	1	445.725
2275	3/31/2014	61021	1	445.725
2275	3/31/2014	92570	1	445.725
2275	3/31/2014	93422	1	445.725
2284	3/31/2014	88047	1	375.375
2284	3/31/2014	98038	1	375.375
2286	3/31/2014	32712	1	834.225
2291	3/31/2014	17721	1	918.225
2292	3/31/2014	06776	1	718.725
2331	3/31/2014	32725	1	760.725
2331	3/31/2014	35205	1	750.225
2332	3/31/2014	95064	1	576.975
2337	3/31/2014	08243	1	419.475
2337	3/31/2014	15001	1	419.475
2337	3/31/2014	21231	1	419.475
2337	3/31/2014	27616	1	419.475
2337	3/31/2014	51201	1	419.475
2337	3/31/2014	60008	1	419.475
2337	3/31/2014	66441	1	419.475
2337	3/31/2014	77833	1	419.475
2337	3/31/2014	80120	1	419.475
2337	3/31/2014	92704	1	419.475
2350	3/31/2014	06801	1	414.225
2350	3/31/2014	30518	1	414.225
2350	3/31/2014	33607	1	414.225
2360	3/31/2014	92011	1	613.725
2360	3/31/2014	92173	1	613.725
2361	3/31/2014	31326	1	645.225
2366	3/31/2014	23518	1	419.475
2366	3/31/2014	43050	1	419.475
2366	3/31/2014	52302	1	435.225
2366	3/31/2014	80465	1	435.225
2366	3/31/2014	89081	1	435.225
2366	3/31/2014	92626	1	435.225
2366	3/31/2014	95037	1	435.225
2368	3/31/2014	27263	1	723.975
2368	3/31/2014	76180	1	765.975
2368	3/31/2014	83702	1	823.725
2369	3/31/2014	30248	1	450.975
2403	3/31/2014	06810	1	135.975
2403	3/31/2014	18428	1	135.975
2403	3/31/2014	54017	1	135.975
2403	3/31/2014	80233	1	135.975
2412	3/31/2014	54017	1	120.225
3	3/31/2014	80211	1	955.5
3	3/31/2014	85050	1	955.5
3	3/31/2014	85255	1	955.5
41	3/31/2014	80303	1	845.25
74	3/31/2014	76226	1	1128.75
97	3/31/2014	43214	1	624.225
97	3/31/2014	91801	1	634.725
2215	3/28/2014	98004	1	435.225
2218	3/28/2014	72941	1	172.725
2218	3/28/2014	74133	2	345.45
2218	3/28/2014	83644	1	172.725
2219	3/28/2014	99721	1	172.725
2224	3/28/2014	25801	1	80.85
2224	3/28/2014	40815	1	80.85
2224	3/28/2014	41537	1	80.85
2224	3/28/2014	74058	1	80.85
2224	3/28/2014	74075	1	80.85
2224	3/28/2014	95519	1	80.85
2225	3/28/2014	71826	1	80.85
2225	3/28/2014	76009	1	78.225
2236	3/28/2014	25419	1	209.475
2236	3/28/2014	50147	1	209.475
2237	3/28/2014	44614	1	209.475
2254	3/28/2014	32148	1	75.6
2254	3/28/2014	37174	1	75.6
2255	3/28/2014	54636	1	75.6
2255	3/28/2014	61822	1	75.6
2275	3/28/2014	81226	1	445.725
2277	3/28/2014	12209	1	330.225
2277	3/28/2014	52233	1	330.225
2284	3/28/2014	02816	2	750.75
2284	3/28/2014	73013	1	375.375
2286	3/28/2014	80007	1	834.225
2292	3/28/2014	54971	1	718.725
2331	3/28/2014	94089	1	760.725
2332	3/28/2014	57108	1	582.225
2332	3/28/2014	89011	1	576.975
2337	3/28/2014	08234	1	419.475
2337	3/28/2014	12020	1	419.475
2337	3/28/2014	90745	1	419.475
2337	3/28/2014	93060	1	419.475
2337	3/28/2014	94583	1	419.475
2341	3/28/2014	08753	1	466.725
2341	3/28/2014	55423	1	456.225
2350	3/28/2014	32829	1	408.975
2350	3/28/2014	33898	1	398.475
2361	3/28/2014	59847	1	645.225
2365	3/28/2014	17702	1	576.975
2366	3/28/2014	46517	1	419.475
2366	3/28/2014	72956	1	435.225
2366	3/28/2014	92691	1	419.475
2367	3/28/2014	49079	1	508.725
2380	3/28/2014	21903	1	366.975
2380	3/28/2014	55901	1	361.725
2395	3/28/2014	12553	1	177.975
2395	3/28/2014	80126	1	177.975
2403	3/28/2014	64114	1	135.975
3	3/28/2014	12057	1	955.5
3	3/28/2014	13760	1	955.5
3	3/28/2014	60435	1	955.5
3	3/28/2014	98039	1	955.5
9	3/28/2014	84065	1	634.725
41	3/28/2014	22485	1	845.25
41	3/28/2014	98008	1	845.25
115	3/28/2014	95117	1	910.875
118	3/28/2014	60126	1	1572.375
183	3/28/2014	92563	1	795.375
198	3/28/2014	60473	1	524.475
201	3/28/2014	88008	1	1569.6975
202	3/28/2014	94544	1	1443.6975
204	3/28/2014	11416	1	955.4475
208	3/28/2014	91706	1	1472.5725
236	3/28/2014	37934	1	524.7375
236	3/28/2014	68526	1	524.7375
254	3/28/2014	77074	1	839.7375
254	3/28/2014	94901	1	839.7375
292	3/28/2014	19508	1	697.9875
293	3/28/2014	37801	1	708.4875
308	3/28/2014	48178	1	1285.9875
354	3/28/2014	77037	1	1170.4875
368	3/28/2014	10562	1	771.4875
378	3/28/2014	73159	1	787.2375
407	3/28/2014	33063	1	1708.8225
407	3/28/2014	50010	1	1708.8225
407	3/28/2014	85260	1	1708.8225
407	3/28/2014	94571	1	1708.8225
449	3/28/2014	49349	1	1070.9475
449	3/28/2014	55371	1	1070.9475
449	3/28/2014	60026	1	1070.9475
449	3/28/2014	89503	1	1070.9475
451	3/28/2014	50323	1	963.3225
461	3/28/2014	28602	1	1220.5725
461	3/28/2014	30233	1	1220.5725
461	3/28/2014	85142	1	1144.4475
465	3/28/2014	11738	1	1181.1975
465	3/28/2014	28128	1	1181.1975
465	3/28/2014	29040	1	1181.1975
465	3/28/2014	37066	1	1181.1975
465	3/28/2014	38024	1	1181.1975
465	3/28/2014	53076	1	1181.1975
465	3/28/2014	60523	1	1181.1975
465	3/28/2014	80601	1	1181.1975
465	3/28/2014	94506	1	1181.1975
465	3/28/2014	99016	1	1181.1975
470	3/28/2014	36265	1	1039.4475
471	3/28/2014	16116	1	958.0725
471	3/28/2014	30040	1	958.0725
471	3/28/2014	53925	1	929.1975
471	3/28/2014	55976	1	958.0725
471	3/28/2014	76549	1	958.0725
506	3/28/2014	15120	1	1359.6975
506	3/28/2014	15563	1	1359.6975
506	3/28/2014	36092	1	1359.6975
506	3/28/2014	48631	1	1359.6975
506	3/28/2014	48640	1	1359.6975
506	3/28/2014	56482	1	1359.6975
506	3/28/2014	58503	1	1359.6975
506	3/28/2014	60564	1	1359.6975
506	3/28/2014	78260	1	1359.6975
507	3/28/2014	18064	1	2047.4475
507	3/28/2014	21144	1	2047.4475
507	3/28/2014	78962	1	2047.4475
555	3/28/2014	06514	1	929.1975
555	3/28/2014	07506	1	929.1975
555	3/28/2014	11581	1	892.4475
555	3/28/2014	78410	1	929.1975
558	3/28/2014	15238	1	1522.4475
558	3/28/2014	54843	1	1522.4475
560	3/28/2014	34109	1	700.8225
560	3/28/2014	60532	1	700.8225
561	3/28/2014	44095	1	745.4475
561	3/28/2014	59901	1	745.4475
563	3/28/2014	13339	1	787.4475
582	3/28/2014	85210	3	1070.8425
584	3/28/2014	65807	1	619.4475
584	3/28/2014	93630	1	619.4475
585	3/28/2014	37013	1	419.9475
585	3/28/2014	78704	1	419.9475
598	3/28/2014	78834	1	971.1975
604	3/28/2014	79936	1	559.0725
615	3/28/2014	14706	1	692.9475
640	3/28/2014	14127	1	824.1975
651	3/28/2014	07652	1	834.6975
651	3/28/2014	13440	1	824.1975
651	3/28/2014	28110	1	834.6975
651	3/28/2014	44039	1	834.6975
653	3/28/2014	45840	1	918.6975
656	3/28/2014	08081	1	913.4475
656	3/28/2014	91355	1	950.1975
667	3/28/2014	95370	1	818.9475
668	3/28/2014	33510	1	1412.1975
668	3/28/2014	74033	1	1412.1975
674	3/28/2014	21704	1	682.4475
674	3/28/2014	44221	1	682.4475
688	3/28/2014	85044	1	569.5725
690	3/28/2014	43449	1	433.0725
702	3/28/2014	90255	1	351.225
702	3/28/2014	97478	1	351.225
711	3/28/2014	37801	1	246.6975
719	3/28/2014	18078	1	104.9475
719	3/28/2014	60463	1	104.9475
719	3/28/2014	83221	2	209.895
720	3/28/2014	72335	1	104.9475
721	3/28/2014	32804	1	167.9475
733	3/28/2014	38913	1	425.1975
736	3/28/2014	29403	1	443.1
759	3/28/2014	57717	1	191.1
778	3/28/2014	46737	1	151.2
780	3/28/2014	30738	1	389.025
782	3/28/2014	98133	1	129.675
791	3/28/2014	77095	1	73.4475
792	3/28/2014	24060	1	73.4475
792	3/28/2014	31525	1	73.4475
792	3/28/2014	80221	2	146.895
793	3/28/2014	37338	1	102.9
808	3/28/2014	30512	1	398.9475
816	3/28/2014	33823	1	456.6975
819	3/28/2014	91773	1	1551.375
826	3/28/2014	34602	1	1411.2
826	3/28/2014	89510	1	1411.2
875	3/28/2014	85207	1	524.9475
900	3/28/2014	92676	1	304.4475
900	3/28/2014	95368	1	304.4475
902	3/28/2014	93117	1	157.4475
907	3/28/2014	85250	1	756
908	3/28/2014	18020	1	220.4475
908	3/28/2014	24273	1	220.4475
908	3/28/2014	29611	1	220.4475
908	3/28/2014	50702	1	220.4475
908	3/28/2014	92648	1	220.4475
963	3/28/2014	94587	1	432.6
973	3/28/2014	19808	1	643.125
1013	3/28/2014	20010	1	104.9475
1027	3/28/2014	54130	1	1207.4475
1027	3/28/2014	89027	1	1220.5725
1028	3/28/2014	54174	1	1123.4475
1043	3/28/2014	33810	1	419.9475
1043	3/28/2014	61802	1	419.9475
1043	3/28/2014	94618	1	419.9475
1053	3/28/2014	15501	1	341.1975
1053	3/28/2014	20659	1	346.4475
1061	3/28/2014	41232	1	188.9475
1062	3/28/2014	93535	1	183.6975
1085	3/28/2014	02339	1	131.1975
1085	3/28/2014	37620	1	112.8225
1086	3/28/2014	02332	1	131.1975
1086	3/28/2014	02648	1	131.1975
1086	3/28/2014	14094	2	262.395
1086	3/28/2014	94951	1	120.6975
1086	3/28/2014	95835	1	118.0725
1103	3/28/2014	14141	1	157.4475
1103	3/28/2014	45729	1	154.8225
1114	3/28/2014	20693	1	228.3225
1115	3/28/2014	26104	1	456.6975
1115	3/28/2014	80134	1	456.6975
1118	3/28/2014	39482	1	398.9475
1118	3/28/2014	77447	2	797.895
1118	3/28/2014	91101	1	398.9475
1118	3/28/2014	92026	1	398.9475
1118	3/28/2014	98366	1	398.9475
1120	3/28/2014	67205	1	241.4475
1120	3/28/2014	80634	1	223.0725
1129	3/28/2014	62449	1	498.6975
1129	3/28/2014	66901	1	509.1975
1155	3/28/2014	92688	1	629.9475
1171	3/28/2014	11735	1	419.9475
1171	3/28/2014	12828	1	398.9475
1171	3/28/2014	19701	1	398.9475
1175	3/28/2014	75212	1	855.6975
1176	3/28/2014	95835	1	666.6975
1177	3/28/2014	14217	1	288.6975
1177	3/28/2014	30218	1	278.1975
1177	3/28/2014	33177	1	278.1975
1177	3/28/2014	74048	1	272.9475
1177	3/28/2014	92509	1	278.1975
1180	3/28/2014	61701	1	540.6975
1182	3/28/2014	25213	1	220.4475
1182	3/28/2014	68510	1	220.4475
1194	3/28/2014	91320	1	803.1975
1265	3/28/2014	63379	1	866.1975
1280	3/28/2014	73505	1	448.8225
1301	3/28/2014	13478	1	519.6975
1301	3/28/2014	95436	1	519.6975
1469	3/28/2014	81501	1	501.3225
1566	3/28/2014	97424	1	377.9475
1567	3/28/2014	32526	1	419.9475
1568	3/28/2014	41011	1	451.4475
1576	3/28/2014	94505	1	283.4475
1590	3/28/2014	98370	1	446.1975
1650	3/28/2014	94546	1	472.4475
1681	3/28/2014	94131	1	472.4475
1779	3/28/2014	70706	1	787.4475
1868	3/28/2014	54311	1	1186.4475
1868	3/28/2014	55118	1	1186.4475
1868	3/28/2014	56721	1	1186.4475
1868	3/28/2014	76306	1	1212.6975
1875	3/28/2014	98208	1	1102.4475
1879	3/28/2014	33711	1	1102.4475
1908	3/28/2014	55418	1	446.1975
1908	3/28/2014	94080	1	448.8225
1935	3/28/2014	77355	1	167.9475
1982	3/28/2014	79706	1	398.9475
1989	3/28/2014	73036	1	456.6975
1989	3/28/2014	86403	1	456.6975
1994	3/28/2014	61356	1	734.9475
1995	3/28/2014	45323	1	503.9475
1995	3/28/2014	77086	1	419.9475
2029	3/28/2014	91342	1	209.9475
2045	3/28/2014	46307	1	608.9475
2045	3/28/2014	89014	1	608.9475
2052	3/28/2014	74820	1	755.9475
2064	3/28/2014	30019	1	645.6975
2064	3/28/2014	85142	1	640.4475
2064	3/28/2014	92037	1	640.4475
2064	3/28/2014	93063	2	1280.895
2082	3/28/2014	45241	1	467.1975
2099	3/28/2014	11730	1	577.4475
2103	3/28/2014	23662	1	629.9475
2103	3/28/2014	32539	1	629.9475
2104	3/28/2014	39202	1	577.4475
2104	3/28/2014	60160	1	577.4475
2104	3/28/2014	96162	1	577.4475
2114	3/28/2014	16669	1	908.1975
2125	3/28/2014	77573	1	514.4475
2133	3/28/2014	86336	1	493.4475
2134	3/28/2014	34238	1	524.9475
2136	3/28/2014	10950	1	477.6975
2138	3/28/2014	21045	1	467.1975
2138	3/28/2014	63005	1	467.1975
2138	3/28/2014	92821	1	467.1975
2138	3/28/2014	93455	1	472.4475
2144	3/28/2014	19711	1	461.9475
2183	3/28/2014	49046	1	708.6975
2197	3/28/2014	05354	1	267.225
2207	3/28/2014	31521	1	117.6
2207	3/28/2014	39466	1	117.6
2215	3/28/2014	87305	1	424.725
2219	3/28/2014	12186	1	172.725
2219	3/28/2014	98270	1	172.725
2219	3/28/2014	98632	1	172.725
2225	3/28/2014	98270	1	78.225
2254	3/28/2014	30656	1	75.6
2255	3/28/2014	24465	1	75.6
2269	3/28/2014	74525	1	393.225
2269	3/28/2014	98223	1	393.225
2331	3/28/2014	32233	1	750.225
2331	3/28/2014	53503	1	750.225
2331	3/28/2014	74653	1	713.475
2331	3/28/2014	92374	1	750.225
2332	3/28/2014	63049	1	571.725
2332	3/28/2014	91942	1	576.975
2337	3/28/2014	19943	1	419.475
2337	3/28/2014	31008	1	419.475
2337	3/28/2014	32825	1	419.475
2337	3/28/2014	33896	1	419.475
2337	3/28/2014	92260	1	419.475
2341	3/28/2014	12205	1	466.725
2350	3/28/2014	32809	1	414.225
2350	3/28/2014	92126	1	408.975
2350	3/28/2014	98125	1	398.475
2360	3/28/2014	82930	1	613.725
2361	3/28/2014	54568	1	634.725
2366	3/28/2014	30705	1	435.225
2367	3/28/2014	12306	1	508.725
2369	3/28/2014	28269	1	450.975
2369	3/28/2014	44201	1	450.975
2380	3/28/2014	32258	1	366.975
2380	3/28/2014	89149	1	366.975
2389	3/28/2014	97404	1	923.475
37	3/28/2014	59701	1	454.125
41	3/28/2014	07079	1	845.25
115	3/28/2014	27527	1	926.625
115	3/28/2014	76028	1	926.625
118	3/28/2014	11967	1	1572.375
132	3/28/2014	13329	1	782.25
132	3/28/2014	37922	1	782.25
132	3/28/2014	49684	1	782.25
208	3/28/2014	48164	1	1472.5725
210	3/28/2014	75035	1	1291.4475
236	3/28/2014	95032	1	524.7375
254	3/28/2014	46077	1	839.7375
266	3/28/2014	78753	1	708.4875
276	3/28/2014	98105	1	487.9875
293	3/28/2014	75207	1	708.4875
295	3/28/2014	94901	1	1049.7375
365	3/28/2014	10548	1	629.7375
365	3/28/2014	92821	1	629.7375
378	3/28/2014	80215	1	787.2375
378	3/28/2014	92131	1	787.2375
407	3/28/2014	14712	1	1708.8225
449	3/28/2014	06405	1	1070.9475
449	3/28/2014	14048	1	1070.9475
449	3/28/2014	40245	1	1070.9475
449	3/28/2014	44615	1	1070.9475
449	3/28/2014	57105	1	1070.9475
449	3/28/2014	72956	1	1070.9475
449	3/28/2014	78063	1	1070.9475
449	3/28/2014	79924	1	1070.9475
451	3/28/2014	24354	1	963.3225
451	3/28/2014	33928	1	963.3225
451	3/28/2014	71280	1	963.3225
461	3/28/2014	70452	1	1220.5725
465	3/28/2014	01534	1	1181.1975
465	3/28/2014	11704	1	1181.1975
465	3/28/2014	13815	1	1181.1975
465	3/28/2014	16229	1	1181.1975
465	3/28/2014	38236	1	1181.1975
465	3/28/2014	44319	1	1181.1975
465	3/28/2014	44708	1	1181.1975
465	3/28/2014	47340	1	1181.1975
465	3/28/2014	57201	1	1181.1975
465	3/28/2014	59102	1	1181.1975
465	3/28/2014	60002	1	1181.1975
465	3/28/2014	70508	1	1181.1975
465	3/28/2014	75602	1	1181.1975
465	3/28/2014	77015	1	1181.1975
465	3/28/2014	80011	1	1181.1975
465	3/28/2014	93555	1	1181.1975
471	3/28/2014	29073	1	958.0725
471	3/28/2014	38965	1	958.0725
471	3/28/2014	74133	1	958.0725
489	3/28/2014	84060	4	3890.04
506	3/28/2014	06355	1	1359.6975
506	3/28/2014	19063	1	1359.6975
506	3/28/2014	53151	1	1359.6975
506	3/28/2014	57719	1	1359.6975
506	3/28/2014	59405	1	1359.6975
506	3/28/2014	61364	1	1359.6975
545	3/28/2014	39402	1	832.0725
545	3/28/2014	71201	1	832.0725
549	3/28/2014	07087	1	564.3225
549	3/28/2014	78681	1	564.3225
549	3/28/2014	92581	1	564.3225
558	3/28/2014	30062	1	1522.4475
560	3/28/2014	64052	1	700.8225
560	3/28/2014	70634	1	700.8225
561	3/28/2014	55811	1	745.4475
561	3/28/2014	92252	1	745.4475
563	3/28/2014	12225	3	2362.3425
563	3/28/2014	46033	1	829.4475
563	3/28/2014	56304	1	787.4475
582	3/28/2014	76706	2	713.895
584	3/28/2014	92345	1	619.4475
585	3/28/2014	15205	1	419.9475
585	3/28/2014	63334	1	419.9475
585	3/28/2014	78745	1	419.9475
585	3/28/2014	79928	1	419.9475
589	3/28/2014	63021	1	850.4475
598	3/28/2014	74132	1	971.1975
598	3/28/2014	79731	1	971.1975
604	3/28/2014	17842	1	559.0725
614	3/28/2014	17044	1	700.8225
614	3/28/2014	59270	1	700.8225
640	3/28/2014	12981	1	813.6975
653	3/28/2014	20148	1	918.6975
656	3/28/2014	88220	1	950.1975
656	3/28/2014	99506	1	950.1975
668	3/28/2014	31548	1	1422.6975
674	3/28/2014	61068	1	682.4475
688	3/28/2014	27302	1	569.5725
690	3/28/2014	07821	1	433.0725
690	3/28/2014	38828	1	425.1975
690	3/28/2014	48036	1	433.0725
690	3/28/2014	78414	1	433.0725
702	3/28/2014	52172	1	351.225
711	3/28/2014	12419	1	246.6975
711	3/28/2014	83617	1	246.6975
711	3/28/2014	96114	1	246.6975
719	3/28/2014	35805	2	209.895
719	3/28/2014	57428	1	104.9475
719	3/28/2014	72335	1	104.9475
720	3/28/2014	15446	1	104.9475
720	3/28/2014	44646	1	104.9475
721	3/28/2014	32174	1	167.9475
722	3/28/2014	32804	1	167.9475
732	3/28/2014	30512	1	146.9475
733	3/28/2014	82414	1	443.1
736	3/28/2014	92019	1	443.1
761	3/28/2014	26501	1	218.925
778	3/28/2014	85298	1	151.2
781	3/28/2014	98133	1	129.675
782	3/28/2014	53575	1	129.675
791	3/28/2014	18070	2	161.7
791	3/28/2014	78642	1	73.4475
792	3/28/2014	77429	1	73.4475
807	3/28/2014	27525	1	261.975
808	3/28/2014	76501	1	398.9475
819	3/28/2014	72712	1	1475.25
820	3/28/2014	29161	1	1049.9475
822	3/28/2014	75556	1	367.4475
826	3/28/2014	61265	1	1259.475
875	3/28/2014	85281	1	524.9475
899	3/28/2014	92055	1	617.4
900	3/28/2014	33137	1	304.4475
902	3/28/2014	31088	1	157.4475
902	3/28/2014	44094	1	157.4475
902	3/28/2014	48044	1	157.4475
907	3/28/2014	37013	1	724.5
907	3/28/2014	38671	1	724.5
907	3/28/2014	77459	1	724.5
907	3/28/2014	91040	1	724.5
927	3/28/2014	74063	1	603.225
931	3/28/2014	98290	1	356.9475
939	3/28/2014	39044	1	448.35
939	3/28/2014	72703	1	448.35
942	3/28/2014	38857	1	614.1975
945	3/28/2014	27603	1	682.4475
963	3/28/2014	46808	1	432.6
963	3/28/2014	92692	1	432.6
969	3/28/2014	94066	1	419.9475
973	3/28/2014	98445	1	643.125
974	3/28/2014	92647	1	695.1
1007	3/28/2014	65109	1	486.675
1013	3/28/2014	53073	1	104.9475
1023	3/28/2014	94040	1	320.1975
1026	3/28/2014	52761	1	181.0725
1026	3/28/2014	78130	1	181.0725
1027	3/28/2014	23322	1	1259.9475
1028	3/28/2014	51104	1	1123.4475
1028	3/28/2014	59937	2	2204.895
1053	3/28/2014	12523	1	346.4475
1059	3/28/2014	21771	1	178.4475
1060	3/28/2014	25442	1	178.4475
1062	3/28/2014	59079	1	188.9475
1062	3/28/2014	87401	1	183.6975
1085	3/28/2014	02052	1	131.1975
1085	3/28/2014	14173	1	118.0725
1085	3/28/2014	52742	1	118.0725
1086	3/28/2014	84622	1	118.0725
1086	3/28/2014	84664	1	125.9475
1114	3/28/2014	14173	1	209.9475
1114	3/28/2014	18951	1	209.9475
1114	3/28/2014	82801	1	228.3225
1115	3/28/2014	33709	1	456.6975
1115	3/28/2014	78040	1	456.6975
1118	3/28/2014	97539	1	398.9475
1120	3/28/2014	13045	1	241.4475
1125	3/28/2014	32763	1	1015.8225
1125	3/28/2014	49022	1	1015.8225
1137	3/28/2014	99522	1	850.4475
1140	3/28/2014	23704	1	845.1975
1141	3/28/2014	01222	1	900.3225
1155	3/28/2014	91706	1	629.9475
1171	3/28/2014	08050	1	419.9475
1171	3/28/2014	26201	1	398.9475
1171	3/28/2014	91320	1	425.1975
1176	3/28/2014	28635	1	614.1975
1176	3/28/2014	60950	1	614.1975
1176	3/28/2014	62223	1	614.1975
1176	3/28/2014	79701	1	614.1975
1176	3/28/2014	83705	1	614.1975
1177	3/28/2014	13820	1	278.1975
1177	3/28/2014	61820	1	251.9475
1177	3/28/2014	72576	1	262.4475
1177	3/28/2014	90033	1	262.4475
1179	3/28/2014	13101	1	587.9475
1183	3/28/2014	19341	1	750.6975
1212	3/28/2014	12429	1	438.3225
1212	3/28/2014	67226	1	438.3225
1212	3/28/2014	80104	1	446.1975
1265	3/28/2014	98126	1	866.1975
1299	3/28/2014	92612	1	540.6975
1301	3/28/2014	95476	1	519.6975
1441	3/28/2014	92677	1	506.5725
1442	3/28/2014	84042	1	498.6975
1488	3/28/2014	84014	1	519.6975
1590	3/28/2014	81623	1	446.1975
1590	3/28/2014	97220	1	446.1975
1607	3/28/2014	28610	1	446.1975
1650	3/28/2014	81611	1	519.6975
1651	3/28/2014	15552	1	498.6975
1698	3/28/2014	76711	1	178.4475
1703	3/28/2014	97266	1	99.6975
1714	3/28/2014	10601	1	115.4475
1810	3/28/2014	91501	1	288.6975
1843	3/28/2014	60188	1	141.6975
1850	3/28/2014	60491	1	152.1975
1853	3/28/2014	94618	1	377.9475
1875	3/28/2014	68701	1	1154.9475
1879	3/28/2014	51106	1	1076.1975
1889	3/28/2014	68713	1	656.1975
1896	3/28/2014	32176	1	734.9475
1908	3/28/2014	60004	1	435.6975
1912	3/28/2014	94401	1	377.4225
1920	3/28/2014	30096	1	335.9475
1982	3/28/2014	78413	1	398.9475
1989	3/28/2014	92223	1	456.6975
1995	3/28/2014	19149	1	503.9475
1995	3/28/2014	34746	1	419.9475
2029	3/28/2014	90275	1	209.9475
2041	3/28/2014	12065	1	734.9475
2041	3/28/2014	93065	1	734.9475
2045	3/28/2014	92108	1	608.9475
2045	3/28/2014	92154	2	1217.895
2054	3/28/2014	59105	1	724.4475
2064	3/28/2014	30047	1	640.4475
2064	3/28/2014	77547	1	640.4475
2064	3/28/2014	92081	1	640.4475
2088	3/28/2014	98023	1	587.9475
2100	3/28/2014	60101	1	398.9475
2106	3/28/2014	33414	1	824.1975
2122	3/28/2014	75657	1	997.4475
2133	3/28/2014	97027	1	493.4475
2134	3/28/2014	97215	1	524.9475
2138	3/28/2014	38611	1	472.4475
2138	3/28/2014	98121	1	467.1975
2145	3/28/2014	18052	1	404.1975
2189	3/28/2014	36502	1	351.225
2189	3/28/2014	93933	1	351.225
2199	3/28/2014	39157	1	240.975
2206	3/28/2014	08527	1	117.6
2215	3/28/2014	85120	1	435.225
2218	3/28/2014	12186	1	172.725
2218	3/28/2014	44281	1	172.725
2218	3/28/2014	98632	1	172.725
2219	3/28/2014	74133	2	345.45
2225	3/28/2014	74075	1	80.85
2225	3/28/2014	75028	1	80.85
2225	3/28/2014	98926	1	68.1975
2237	3/28/2014	50147	1	209.475
2254	3/28/2014	12018	1	75.6
2255	3/28/2014	30656	1	75.6
2275	3/28/2014	25008	1	445.725
2280	3/28/2014	74063	1	209.475
2280	3/28/2014	80814	1	193.725
2286	3/28/2014	87124	1	834.225
2292	3/28/2014	29154	1	723.975
2331	3/28/2014	12023	1	750.225
2331	3/28/2014	28314	1	750.225
2331	3/28/2014	96002	1	750.225
2332	3/28/2014	21157	1	587.475
2332	3/28/2014	90201	1	576.975
2332	3/28/2014	92530	1	576.975
2337	3/28/2014	39047	1	419.475
2350	3/28/2014	28634	1	408.975
2350	3/28/2014	32821	1	408.975
2350	3/28/2014	77833	1	408.975
2366	3/28/2014	90804	1	435.225
2367	3/28/2014	66502	1	482.475
2368	3/28/2014	33810	1	765.975
2368	3/28/2014	33909	1	797.475
2368	3/28/2014	75704	1	823.725
2376	3/28/2014	47234	1	818.475
2395	3/28/2014	62613	1	177.975
3	3/28/2014	34109	1	955.5
29	3/28/2014	94566	1	524.475
74	3/28/2014	28173	1	1128.75
115	3/28/2014	82609	1	926.625
115	3/28/2014	95670	1	926.625
118	3/28/2014	85086	1	1572.375
132	3/28/2014	15501	1	782.25
180	3/28/2014	33991	1	826.875
183	3/28/2014	92067	1	795.375
183	3/28/2014	92078	1	795.375
199	3/28/2014	13642	1	1286.1975
201	3/28/2014	72160	1	1517.1975
204	3/28/2014	30662	1	782.1975
204	3/28/2014	34743	1	782.1975
209	3/28/2014	43056	1	1601.1975
209	3/28/2014	91706	2	3202.395
210	3/28/2014	11727	1	1291.4475
254	3/28/2014	10922	1	839.7375
276	3/28/2014	37764	1	487.9875
295	3/28/2014	55408	1	1049.7375
295	3/28/2014	91108	1	1049.7375
308	3/28/2014	11730	1	1285.9875
324	3/28/2014	05363	1	1154.7375
365	3/28/2014	94954	1	629.7375
368	3/28/2014	78665	1	771.4875
388	3/28/2014	30080	1	1075.9875
407	3/28/2014	02571	1	1708.8225
407	3/28/2014	44857	1	1708.8225
407	3/28/2014	89436	1	1708.8225
415	3/28/2014	79401	1	958.0725
428	3/28/2014	16148	1	1196.9475
449	3/28/2014	24551	1	1070.9475
449	3/28/2014	28312	1	1070.9475
449	3/28/2014	34952	1	1070.9475
449	3/28/2014	37379	1	1070.9475
449	3/28/2014	41263	1	1070.9475
449	3/28/2014	55936	1	1070.9475
449	3/28/2014	61434	1	1070.9475
449	3/28/2014	70043	1	1070.9475
449	3/28/2014	78076	1	1070.9475
461	3/28/2014	13042	1	1220.5725
461	3/28/2014	19808	1	1220.5725
461	3/28/2014	44109	1	1220.5725
461	3/28/2014	54217	1	1220.5725
465	3/28/2014	06339	1	1181.1975
465	3/28/2014	13452	1	1181.1975
465	3/28/2014	13489	1	1181.1975
465	3/28/2014	13495	1	1181.1975
465	3/28/2014	19464	1	1181.1975
465	3/28/2014	26184	1	1181.1975
465	3/28/2014	30909	1	1181.1975
465	3/28/2014	33774	2	2362.395
465	3/28/2014	41701	1	1181.1975
465	3/28/2014	43103	1	1181.1975
465	3/28/2014	44004	1	1181.1975
465	3/28/2014	45356	1	1181.1975
465	3/28/2014	45822	1	1181.1975
465	3/28/2014	56073	1	1181.1975
465	3/28/2014	60439	1	1181.1975
465	3/28/2014	62612	1	1181.1975
465	3/28/2014	62707	1	1181.1975
465	3/28/2014	85387	1	1181.1975
465	3/28/2014	98682	1	1181.1975
471	3/28/2014	11421	1	958.0725
471	3/28/2014	58103	1	958.0725
471	3/28/2014	80134	1	958.0725
477	3/28/2014	28612	1	1369.5675
506	3/28/2014	18235	1	1359.6975
506	3/28/2014	21009	1	1359.6975
506	3/28/2014	21903	1	1359.6975
506	3/28/2014	26187	1	1359.6975
506	3/28/2014	30004	1	1359.6975
506	3/28/2014	32708	1	1359.6975
506	3/28/2014	37923	1	1359.6975
506	3/28/2014	44708	1	1359.6975
506	3/28/2014	49097	1	1359.6975
506	3/28/2014	50480	1	1359.6975
506	3/28/2014	52748	1	1359.6975
506	3/28/2014	53186	1	1359.6975
506	3/28/2014	55306	1	1359.6975
506	3/28/2014	98361	1	1359.6975
507	3/28/2014	21090	1	2047.4475
560	3/28/2014	50311	1	700.8225
560	3/28/2014	97392	1	700.8225
563	3/28/2014	28546	1	829.4475
567	3/28/2014	43535	1	811.0725
589	3/28/2014	19465	1	850.4475
604	3/28/2014	02860	1	559.0725
616	3/28/2014	85708	1	711.3225
640	3/28/2014	15205	1	824.1975
640	3/28/2014	44233	1	813.6975
651	3/28/2014	56007	1	824.1975
651	3/28/2014	94806	1	834.6975
656	3/28/2014	49707	1	950.1975
656	3/28/2014	72113	1	950.1975
656	3/28/2014	80601	1	950.1975
668	3/28/2014	89011	1	1412.1975
688	3/28/2014	80601	1	569.5725
711	3/28/2014	21797	1	246.6975
711	3/28/2014	24401	1	246.6975
711	3/28/2014	53965	1	246.6975
711	3/28/2014	94044	1	246.6975
719	3/28/2014	07930	1	104.9475
719	3/28/2014	58033	1	104.9475
720	3/28/2014	72364	1	104.9475
731	3/28/2014	18064	1	146.9475
736	3/28/2014	90007	1	443.1
760	3/28/2014	36532	1	191.1
760	3/28/2014	62626	1	191.1
777	3/28/2014	46737	1	151.2
777	3/28/2014	83646	1	151.2
778	3/28/2014	95076	1	151.2
791	3/28/2014	95360	1	73.4475
792	3/28/2014	79706	1	73.4475
792	3/28/2014	83607	1	73.4475
808	3/28/2014	98629	1	398.9475
819	3/28/2014	90292	2	3102.75
826	3/28/2014	14701	1	1259.475
826	3/28/2014	38053	1	1411.2
829	3/28/2014	20653	1	314.9475
829	3/28/2014	75019	1	330.6975
834	3/28/2014	21113	1	1102.4475
834	3/28/2014	60432	1	1102.4475
834	3/28/2014	77701	1	1102.4475
899	3/28/2014	06415	1	617.4
900	3/28/2014	85306	1	304.4475
902	3/28/2014	36361	1	157.4475
902	3/28/2014	56320	1	157.4475
907	3/28/2014	73526	1	724.5
908	3/28/2014	36532	1	220.4475
908	3/28/2014	36613	1	241.4475
908	3/28/2014	53588	1	241.4475
908	3/28/2014	92844	1	220.4475
925	3/28/2014	29170	1	314.9475
927	3/28/2014	18072	1	605.85
927	3/28/2014	33897	1	629.475
939	3/28/2014	64861	1	432.6
942	3/28/2014	28133	1	637.875
942	3/28/2014	56377	1	614.1975
986	3/28/2014	49022	1	367.4475
993	3/28/2014	19018	1	432.6
1013	3/28/2014	72715	1	104.9475
1028	3/28/2014	02330	1	1123.4475
1053	3/28/2014	20689	1	341.1975
1053	3/28/2014	32425	1	341.1975
1059	3/28/2014	07704	1	167.9475
1061	3/28/2014	32225	1	183.6975
1085	3/28/2014	07704	1	118.0725
1085	3/28/2014	45644	1	131.1975
1085	3/28/2014	76579	2	251.895
1085	3/28/2014	77355	1	120.6975
1085	3/28/2014	94951	1	120.6975
1086	3/28/2014	83201	1	120.6975
1086	3/28/2014	92630	1	120.6975
1103	3/28/2014	95490	1	157.4475
1114	3/28/2014	36551	1	228.3225
1115	3/28/2014	16822	1	456.6975
1120	3/28/2014	11722	1	241.4475
1129	3/28/2014	71429	1	472.4475
1137	3/28/2014	43832	1	834.6975
1137	3/28/2014	66062	1	850.4475
1155	3/28/2014	91791	1	629.9475
1171	3/28/2014	01001	1	398.9475
1171	3/28/2014	19352	1	419.9475
1175	3/28/2014	35203	1	855.6975
1175	3/28/2014	38632	1	771.6975
1175	3/28/2014	43229	1	787.4475
1177	3/28/2014	29325	1	262.4475
1177	3/28/2014	34654	1	262.4475
1177	3/28/2014	41837	1	272.9475
1177	3/28/2014	46074	1	262.4475
1177	3/28/2014	92069	1	272.9475
1177	3/28/2014	92860	1	278.1975
1179	3/28/2014	30157	1	598.4475
1179	3/28/2014	63011	1	635.1975
1182	3/28/2014	60169	1	233.5725
1194	3/28/2014	92627	1	803.1975
1212	3/28/2014	26201	1	446.1975
1280	3/28/2014	83402	1	448.8225
1305	3/28/2014	59722	1	430.4475
1306	3/28/2014	08535	1	881.9475
1350	3/28/2014	94110	1	451.4475
1375	3/28/2014	58503	1	498.6975
1376	3/28/2014	98674	1	498.6975
1376	3/28/2014	98816	1	498.6975
1441	3/28/2014	46234	1	498.6975
1469	3/28/2014	89411	1	501.3225
1470	3/28/2014	81501	1	501.3225
1597	3/28/2014	43207	1	202.0725
1617	3/28/2014	45036	1	377.9475
1650	3/28/2014	92014	1	519.6975
1666	3/28/2014	33160	1	238.8225
1681	3/28/2014	80017	1	472.4475
1700	3/28/2014	28806	1	104.9475
1722	3/28/2014	56520	1	78.6975
1759	3/28/2014	75205	1	445.725
1791	3/28/2014	99224	1	787.4475
1809	3/28/2014	75503	1	241.4475
1826	3/28/2014	85260	1	236.1975
1851	3/28/2014	15677	2	650.895
1867	3/28/2014	76306	1	944.9475
1868	3/28/2014	34275	1	1186.4475
1872	3/28/2014	91913	1	1063.0725
1875	3/28/2014	75070	1	1133.9475
1889	3/28/2014	58102	1	656.1975
1908	3/28/2014	60804	1	446.1975
1912	3/28/2014	28806	1	377.4225
1920	3/28/2014	06441	1	335.9475
1920	3/28/2014	97386	1	335.9475
1982	3/28/2014	93225	1	388.4475
1994	3/28/2014	27944	1	734.9475
1994	3/28/2014	73160	1	734.9475
1995	3/28/2014	28590	1	419.9475
1995	3/28/2014	44903	1	419.9475
2029	3/28/2014	33563	1	209.9475
2041	3/28/2014	90262	1	734.9475
2045	3/28/2014	23605	1	608.9475
2045	3/28/2014	26767	1	608.9475
2045	3/28/2014	30331	1	608.9475
2083	3/28/2014	38701	1	461.9475
2110	3/28/2014	49668	1	902.9475
2122	3/28/2014	11792	1	997.4475
2133	3/28/2014	99026	1	493.4475
2134	3/28/2014	99354	1	524.9475
2136	3/28/2014	32084	1	477.6975
2138	3/28/2014	27317	1	467.1975
2171	3/28/2014	84414	1	435.6975
2180	3/28/2014	27455	1	498.6975
2189	3/28/2014	13438	1	351.225
2197	3/28/2014	32084	1	272.475
2197	3/28/2014	80002	1	267.225
2199	3/28/2014	61277	1	240.975
2199	3/28/2014	89142	1	240.975
2206	3/28/2014	11706	1	117.6
2206	3/28/2014	34135	1	117.6
2207	3/28/2014	30157	1	114.975
2207	3/28/2014	45651	1	117.6
2215	3/28/2014	59718	1	435.225
2215	3/28/2014	80229	1	424.725
2218	3/28/2014	99721	1	172.725
2219	3/28/2014	83644	1	172.725
2224	3/28/2014	39440	1	80.85
2224	3/28/2014	74023	1	80.85
2225	3/28/2014	73077	1	78.225
2225	3/28/2014	80249	1	80.85
2254	3/28/2014	61822	1	75.6
2255	3/28/2014	49052	1	75.6
2255	3/28/2014	73089	1	75.6
2262	3/28/2014	44646	1	361.725
2262	3/28/2014	95227	1	366.975
2269	3/28/2014	59833	1	393.225
2269	3/28/2014	97333	1	393.225
2275	3/28/2014	75078	1	445.725
2296	3/28/2014	11967	1	886.725
2331	3/28/2014	78002	1	750.225
2331	3/28/2014	92672	1	750.225
2332	3/28/2014	74844	1	576.975
2332	3/28/2014	90404	1	587.475
2337	3/28/2014	28613	1	419.475
2337	3/28/2014	92071	1	419.475
2337	3/28/2014	93041	1	419.475
2341	3/28/2014	61822	1	456.225
2350	3/28/2014	85364	1	414.225
2360	3/28/2014	44224	1	613.725
2366	3/28/2014	90018	1	435.225
2366	3/28/2014	92562	1	419.475
2366	3/28/2014	98271	1	419.475
2367	3/28/2014	85388	1	513.975
2376	3/28/2014	98021	1	818.475
2376	3/28/2014	98023	1	834.225
2379	3/28/2014	39044	1	225.225
2395	3/28/2014	99705	1	170.625
2403	3/28/2014	27603	1	135.975
2403	3/28/2014	74301	1	135.975
16	3/28/2014	76241	1	711.375
16	3/28/2014	98103	1	711.375
41	3/28/2014	19512	1	845.25
74	3/28/2014	43023	1	1128.75
74	3/28/2014	85641	1	1113
97	3/28/2014	92880	1	634.725
109	3/28/2014	34608	1	1257.375
109	3/28/2014	77070	1	1257.375
115	3/28/2014	08502	1	926.625
118	3/28/2014	92562	1	1572.375
132	3/28/2014	12768	1	782.25
197	3/28/2014	94960	1	503.475
199	3/28/2014	98661	1	1286.1975
200	3/28/2014	28557	1	1259.9475
201	3/28/2014	80524	1	1569.6975
202	3/28/2014	01020	1	1443.6975
254	3/28/2014	52101	1	839.7375
292	3/28/2014	22191	1	697.9875
293	3/28/2014	55417	1	697.9875
295	3/28/2014	92627	1	1049.7375
308	3/28/2014	33472	1	1285.9875
354	3/28/2014	95841	1	1154.7375
362	3/28/2014	80124	1	734.7375
365	3/28/2014	92557	1	629.7375
372	3/28/2014	60560	1	997.2375
388	3/28/2014	11710	1	1075.9875
389	3/28/2014	01057	1	928.9875
397	3/28/2014	02760	1	1496.1975
397	3/28/2014	48182	1	1496.1975
407	3/28/2014	40962	1	1708.8225
407	3/28/2014	53081	1	1708.8225
407	3/28/2014	78621	1	1708.8225
431	3/28/2014	27530	1	1028.9475
449	3/28/2014	21076	1	1070.9475
449	3/28/2014	29906	1	1070.9475
449	3/28/2014	48706	1	1070.9475
449	3/28/2014	61846	1	1070.9475
449	3/28/2014	62568	1	1070.9475
449	3/28/2014	88210	1	1070.9475
451	3/28/2014	28574	1	963.3225
451	3/28/2014	70785	1	963.3225
461	3/28/2014	25669	1	1144.4475
461	3/28/2014	85742	1	1220.5725
465	3/28/2014	06902	1	1181.1975
465	3/28/2014	07849	1	1181.1975
465	3/28/2014	19465	1	1181.1975
465	3/28/2014	24586	1	1181.1975
465	3/28/2014	29170	1	1181.1975
465	3/28/2014	30809	1	1181.1975
465	3/28/2014	33594	1	1181.1975
465	3/28/2014	43528	1	1181.1975
465	3/28/2014	60073	1	1181.1975
465	3/28/2014	74437	1	1181.1975
465	3/28/2014	78015	1	1181.1975
465	3/28/2014	79902	1	1181.1975
465	3/28/2014	95215	1	1181.1975
471	3/28/2014	43952	1	958.0725
477	3/28/2014	10914	1	1369.5675
489	3/28/2014	32960	1	972.51
506	3/28/2014	43204	1	1359.6975
506	3/28/2014	44870	1	1359.6975
506	3/28/2014	46554	1	1359.6975
506	3/28/2014	73068	1	1359.6975
506	3/28/2014	92672	1	1359.6975
507	3/28/2014	53219	1	2047.4475
545	3/28/2014	11762	1	832.0725
549	3/28/2014	33134	1	564.3225
549	3/28/2014	48336	1	564.3225
555	3/28/2014	92532	1	929.1975
560	3/28/2014	23801	1	700.8225
561	3/28/2014	25202	1	745.4475
561	3/28/2014	62014	1	745.4475
563	3/28/2014	30680	1	829.4475
563	3/28/2014	40403	1	829.4475
567	3/28/2014	13323	1	853.0725
582	3/28/2014	70003	7	2498.6325
584	3/28/2014	33406	1	619.4475
584	3/28/2014	43420	1	619.4475
584	3/28/2014	77539	1	619.4475
585	3/28/2014	28451	1	419.9475
585	3/28/2014	84403	1	419.9475
585	3/28/2014	89183	1	419.9475
585	3/28/2014	97302	1	419.9475
589	3/28/2014	28601	1	892.4475
589	3/28/2014	44256	1	892.4475
589	3/28/2014	85210	1	892.4475
598	3/28/2014	18657	1	971.1975
604	3/28/2014	50570	1	559.0725
604	3/28/2014	78412	1	551.1975
614	3/28/2014	95204	1	700.8225
640	3/28/2014	43011	1	813.6975
656	3/28/2014	13357	1	913.4475
656	3/28/2014	78009	1	950.1975
656	3/28/2014	91350	1	950.1975
711	3/28/2014	33301	1	246.6975
711	3/28/2014	72601	1	246.6975
711	3/28/2014	90605	1	246.6975
719	3/28/2014	15446	1	104.9475
719	3/28/2014	72364	1	104.9475
720	3/28/2014	18078	1	104.9475
720	3/28/2014	57428	1	104.9475
720	3/28/2014	58033	1	104.9475
720	3/28/2014	60463	1	104.9475
734	3/28/2014	55129	1	443.1
735	3/28/2014	29403	1	443.1
735	3/28/2014	90007	1	443.1
779	3/28/2014	30738	1	389.025
791	3/28/2014	24060	1	73.4475
791	3/28/2014	80221	2	146.895
794	3/28/2014	37338	1	102.9
808	3/28/2014	32210	1	398.9475
816	3/28/2014	11901	1	456.6975
816	3/28/2014	90502	1	456.6975
816	3/28/2014	95666	1	456.6975
819	3/28/2014	91701	1	1551.375
826	3/28/2014	26554	1	1411.2
826	3/28/2014	54773	1	1259.475
826	3/28/2014	92101	1	1411.2
829	3/28/2014	98407	1	314.9475
834	3/28/2014	87121	1	1102.4475
875	3/28/2014	11766	1	524.9475
902	3/28/2014	08511	1	157.4475
902	3/28/2014	21219	1	157.4475
902	3/28/2014	76706	1	157.4475
902	3/28/2014	77079	2	314.895
908	3/28/2014	33884	1	220.4475
908	3/28/2014	52136	1	241.4475
927	3/28/2014	12180	1	603.225
942	3/28/2014	07003	1	637.875
980	3/28/2014	87401	1	419.9475
981	3/28/2014	11101	1	219.975
1027	3/28/2014	39532	1	1233.6975
1027	3/28/2014	74601	1	1207.4475
1049	3/28/2014	19086	1	267.6975
1049	3/28/2014	39116	1	262.4475
1053	3/28/2014	30582	1	341.1975
1053	3/28/2014	94552	1	346.4475
1060	3/28/2014	07704	1	167.9475
1061	3/28/2014	93535	1	183.6975
1062	3/28/2014	41232	1	188.9475
1085	3/28/2014	02332	1	131.1975
1085	3/28/2014	14094	2	262.395
1085	3/28/2014	26541	1	131.1975
1086	3/28/2014	37620	1	112.8225
1086	3/28/2014	77355	1	120.6975
1104	3/28/2014	14141	1	157.4475
1104	3/28/2014	45729	1	154.8225
1114	3/28/2014	18049	2	419.895
1114	3/28/2014	49079	1	212.5725
1114	3/28/2014	80109	1	228.3225
1115	3/28/2014	41085	1	456.6975
1115	3/28/2014	44601	1	456.6975
1115	3/28/2014	47586	1	456.6975
1115	3/28/2014	59105	1	456.6975
1115	3/28/2014	70364	1	456.6975
1115	3/28/2014	92083	1	456.6975
1118	3/28/2014	08846	1	398.9475
1118	3/28/2014	36203	1	398.9475
1118	3/28/2014	98223	1	398.9475
1129	3/28/2014	13634	1	509.1975
1129	3/28/2014	77581	1	509.1975
1129	3/28/2014	85302	1	472.4475
1129	3/28/2014	98579	1	493.4475
1134	3/28/2014	28146	1	939.6975
1134	3/28/2014	74063	1	958.0725
1137	3/28/2014	92653	1	850.4475
1137	3/28/2014	95623	1	834.6975
1141	3/28/2014	87123	1	881.9475
1171	3/28/2014	30189	1	419.9475
1175	3/28/2014	40701	1	787.4475
1176	3/28/2014	29154	1	614.1975
1176	3/28/2014	98259	1	614.1975
1177	3/28/2014	13903	1	278.1975
1177	3/28/2014	28472	1	262.4475
1177	3/28/2014	48843	1	288.6975
1177	3/28/2014	78414	1	288.6975
1177	3/28/2014	90018	1	288.6975
1177	3/28/2014	92584	1	262.4475
1177	3/28/2014	95835	2	561.645
1177	3/28/2014	98052	1	288.6975
1179	3/28/2014	98146	1	598.4475
1223	3/28/2014	46368	1	446.1975
1265	3/28/2014	21769	1	866.1975
1301	3/28/2014	98837	1	519.6975
1350	3/28/2014	98682	1	451.4475
1376	3/28/2014	58503	1	498.6975
1442	3/28/2014	30554	1	506.5725
1564	3/28/2014	60438	1	346.4475
1605	3/28/2014	33898	1	435.6975
1607	3/28/2014	98021	1	446.1975
1608	3/28/2014	45371	1	459.3225
1650	3/28/2014	92663	1	519.6975
1720	3/28/2014	85251	1	293.9475
1867	3/28/2014	22153	1	944.9475
1868	3/28/2014	52353	1	1186.4475
1874	3/28/2014	97446	1	839.9475
1906	3/28/2014	68701	1	761.1975
1908	3/28/2014	49038	1	435.6975
1908	3/28/2014	86004	1	448.8225
1915	3/28/2014	12804	1	666.6975
1916	3/28/2014	47401	1	341.1975
1934	3/28/2014	77355	1	167.9475
1982	3/28/2014	30179	1	388.4475
1982	3/28/2014	76401	1	388.4475
1994	3/28/2014	34234	1	729.6975
2015	3/28/2014	84078	1	419.9475
2052	3/28/2014	32401	1	755.9475
2054	3/28/2014	30542	1	724.4475
2054	3/28/2014	72756	1	724.4475
2064	3/28/2014	43164	1	640.4475
2069	3/28/2014	47429	1	524.9475
2076	3/28/2014	60827	1	776.9475
2088	3/28/2014	90280	1	587.9475
2089	3/28/2014	34759	1	787.4475
2099	3/28/2014	91351	1	577.4475
2100	3/28/2014	34606	1	414.6975
2103	3/28/2014	59803	1	629.9475
2134	3/28/2014	10307	2	1049.895
2136	3/28/2014	97006	1	477.6975
2138	3/28/2014	29550	1	467.1975
2138	3/28/2014	44313	1	472.4475
2144	3/28/2014	92688	1	477.6975
2148	3/28/2014	67230	1	666.6975
2150	3/28/2014	01010	1	608.9475
2150	3/28/2014	18080	1	608.9475
2154	3/28/2014	54902	1	771.6975
2173	3/28/2014	45244	1	776.9475
2183	3/28/2014	98367	1	708.6975
2193	3/28/2014	37922	1	776.475
2197	3/28/2014	60010	1	272.475
2199	3/28/2014	55947	1	240.975
2206	3/28/2014	39466	1	117.6
2206	3/28/2014	49304	1	114.975
2214	3/28/2014	87305	1	424.725
2218	3/28/2014	98270	1	172.725
2224	3/28/2014	73077	1	78.225
2224	3/28/2014	98270	1	78.225
2225	3/28/2014	39440	1	80.85
2225	3/28/2014	74023	1	80.85
2237	3/28/2014	32669	1	209.475
2254	3/28/2014	49052	1	75.6
2254	3/28/2014	73089	1	75.6
2275	3/28/2014	41568	1	438.375
2275	3/28/2014	48117	1	445.725
2275	3/28/2014	73533	1	445.725
2275	3/28/2014	74052	1	445.725
2275	3/28/2014	74063	1	445.725
2275	3/28/2014	82007	1	445.725
2275	3/28/2014	85013	1	445.725
2275	3/28/2014	98312	1	445.725
2284	3/28/2014	74008	1	375.375
2286	3/28/2014	29732	1	834.225
2286	3/28/2014	74801	1	834.225
2332	3/28/2014	40160	1	587.475
2337	3/28/2014	28117	1	419.475
2337	3/28/2014	30739	1	419.475
2337	3/28/2014	34753	1	419.475
2337	3/28/2014	53718	1	419.475
2337	3/28/2014	74074	1	419.475
2341	3/28/2014	27603	1	466.725
2341	3/28/2014	55407	1	456.225
2341	3/28/2014	91605	1	466.725
2350	3/28/2014	72370	1	414.225
2350	3/28/2014	77864	1	414.225
2355	3/28/2014	49048	1	708.225
2360	3/28/2014	54017	1	608.475
2366	3/28/2014	98045	1	435.225
2367	3/28/2014	37040	1	508.725
2403	3/28/2014	28146	1	135.975
2403	3/28/2014	90807	1	135.975
3	3/28/2014	98612	1	955.5
16	3/28/2014	80134	1	711.375
29	3/28/2014	78703	1	524.475
41	3/28/2014	85202	1	845.25
74	3/28/2014	75087	1	1128.75
115	3/28/2014	80202	1	926.625
118	3/28/2014	99827	1	1572.375
132	3/28/2014	78701	1	782.25
180	3/28/2014	94541	1	826.875
183	3/28/2014	33611	1	795.375
200	3/28/2014	16510	1	1181.1975
207	3/28/2014	75007	1	1028.9475
208	3/28/2014	40517	1	1388.5725
208	3/28/2014	78041	1	1472.5725
209	3/28/2014	33579	1	1601.1975
209	3/28/2014	44214	1	1601.1975
236	3/28/2014	20120	1	524.7375
254	3/28/2014	92627	1	839.7375
265	3/28/2014	95482	1	655.9875
276	3/28/2014	70113	1	487.9875
282	3/28/2014	16601	1	1207.2375
354	3/28/2014	94901	1	1170.4875
372	3/28/2014	32811	1	997.2375
388	3/28/2014	92210	1	1075.9875
397	3/28/2014	29466	1	1496.1975
397	3/28/2014	48609	1	1496.1975
407	3/28/2014	61348	1	1708.8225
407	3/28/2014	62305	1	1708.8225
428	3/28/2014	71749	1	1196.9475
439	3/28/2014	13464	1	1080.8175
439	3/28/2014	28609	1	1080.8175
449	3/28/2014	35776	1	1070.9475
449	3/28/2014	44050	1	1070.9475
449	3/28/2014	45123	1	1070.9475
449	3/28/2014	53930	1	1070.9475
449	3/28/2014	53950	1	1039.4475
451	3/28/2014	28602	1	963.3225
451	3/28/2014	84403	1	963.3225
461	3/28/2014	37174	1	1220.5725
465	3/28/2014	01475	1	1181.1975
465	3/28/2014	13626	1	1181.1975
465	3/28/2014	15106	1	1181.1975
465	3/28/2014	28504	1	1181.1975
465	3/28/2014	39426	1	1181.1975
465	3/28/2014	44321	1	1181.1975
465	3/28/2014	46375	1	1181.1975
465	3/28/2014	55369	1	1181.1975
465	3/28/2014	61342	1	1181.1975
465	3/28/2014	64155	1	1181.1975
465	3/28/2014	71270	1	1181.1975
465	3/28/2014	77373	1	1181.1975
465	3/28/2014	78228	1	1181.1975
465	3/28/2014	78249	1	1181.1975
465	3/28/2014	80631	1	1181.1975
465	3/28/2014	83501	1	1181.1975
465	3/28/2014	93312	1	1181.1975
465	3/28/2014	95451	1	1181.1975
471	3/28/2014	19901	1	958.0725
471	3/28/2014	60073	1	958.0725
506	3/28/2014	08859	1	1359.6975
506	3/28/2014	21162	1	1359.6975
506	3/28/2014	33131	1	1359.6975
506	3/28/2014	46036	1	1359.6975
506	3/28/2014	47386	1	1359.6975
506	3/28/2014	53820	1	1359.6975
506	3/28/2014	61240	1	1359.6975
506	3/28/2014	73150	1	1359.6975
506	3/28/2014	82070	1	1359.6975
506	3/28/2014	91342	1	1359.6975
506	3/28/2014	97013	1	1359.6975
507	3/28/2014	02770	1	2047.4475
507	3/28/2014	15238	1	2047.4475
507	3/28/2014	15701	1	2047.4475
507	3/28/2014	20630	1	2047.4475
545	3/28/2014	20877	1	832.0725
549	3/28/2014	26505	1	556.4475
549	3/28/2014	78043	1	564.3225
560	3/28/2014	27597	1	700.8225
560	3/28/2014	92626	1	700.8225
561	3/28/2014	33472	1	745.4475
563	3/28/2014	10002	1	787.4475
563	3/28/2014	17702	1	829.4475
567	3/28/2014	72315	1	811.0725
567	3/28/2014	92310	1	853.0725
582	3/28/2014	72756	7	2498.6325
584	3/28/2014	08721	1	619.4475
585	3/28/2014	28752	1	419.9475
585	3/28/2014	92614	1	419.9475
585	3/28/2014	94588	1	419.9475
598	3/28/2014	53590	1	971.1975
598	3/28/2014	80911	1	971.1975
598	3/28/2014	92373	1	971.1975
614	3/28/2014	11693	1	700.8225
615	3/28/2014	13088	1	692.9475
615	3/28/2014	17742	1	692.9475
651	3/28/2014	13650	1	824.1975
651	3/28/2014	60431	1	834.6975
651	3/28/2014	81507	1	834.6975
651	3/28/2014	84087	1	824.1975
656	3/28/2014	43542	1	913.4475
668	3/28/2014	34957	1	1412.1975
688	3/28/2014	45750	1	569.5725
711	3/28/2014	92344	1	246.6975
720	3/28/2014	56039	1	104.9475
731	3/28/2014	30512	1	146.9475
732	3/28/2014	18064	1	146.9475
733	3/28/2014	54937	1	443.1
761	3/28/2014	91326	1	218.925
762	3/28/2014	26501	1	218.925
778	3/28/2014	27205	1	151.2
778	3/28/2014	64650	1	151.2
782	3/28/2014	16839	1	129.675
792	3/28/2014	18070	2	161.7
792	3/28/2014	78642	1	73.4475
792	3/28/2014	83201	1	73.4475
816	3/28/2014	84725	1	456.6975
819	3/28/2014	34787	1	1475.25
820	3/28/2014	38305	1	1049.9475
822	3/28/2014	20111	1	393.6975
826	3/28/2014	55349	1	1411.2
826	3/28/2014	60151	1	1259.475
828	3/28/2014	85629	2	1953.105
829	3/28/2014	35904	1	314.9475
882	3/28/2014	34222	1	766.4475
907	3/28/2014	36375	1	724.5
908	3/28/2014	38863	1	215.1975
908	3/28/2014	85016	1	215.1975
909	3/28/2014	77080	1	246.6975
924	3/28/2014	90245	1	330.6975
925	3/28/2014	77354	1	314.9475
927	3/28/2014	75503	1	587.9475
931	3/28/2014	92804	1	341.1975
945	3/28/2014	56560	1	702.975
963	3/28/2014	22309	1	432.6
963	3/28/2014	52722	1	432.6
963	3/28/2014	60084	1	432.6
963	3/28/2014	63448	1	432.6
973	3/28/2014	68437	1	643.125
986	3/28/2014	95682	1	367.4475
1009	3/28/2014	36535	1	139.0725
1009	3/28/2014	85281	1	139.0725
1026	3/28/2014	33881	1	181.0725
1026	3/28/2014	50595	1	181.0725
1026	3/28/2014	95621	1	181.0725
1043	3/28/2014	67205	1	414.6975
1049	3/28/2014	26426	1	262.4475
1053	3/28/2014	12404	1	341.1975
1060	3/28/2014	21771	1	178.4475
1061	3/28/2014	59079	1	188.9475
1061	3/28/2014	87401	1	183.6975
1086	3/28/2014	02052	1	131.1975
1086	3/28/2014	07704	1	118.0725
1086	3/28/2014	14173	1	118.0725
1086	3/28/2014	26386	1	125.9475
1086	3/28/2014	29569	1	120.6975
1086	3/28/2014	50313	1	123.3225
1115	3/28/2014	84663	1	456.6975
1115	3/28/2014	85361	1	456.6975
1118	3/28/2014	02052	1	398.9475
1118	3/28/2014	12832	2	797.895
1118	3/28/2014	48017	1	398.9475
1118	3/28/2014	49051	1	398.9475
1118	3/28/2014	91733	1	398.9475
1129	3/28/2014	24243	1	472.4475
1137	3/28/2014	95963	1	850.4475
1140	3/28/2014	34744	1	845.1975
1155	3/28/2014	91730	1	629.9475
1155	3/28/2014	91740	1	629.9475
1171	3/28/2014	48309	1	425.1975
1171	3/28/2014	98146	1	398.9475
1175	3/28/2014	30213	1	787.4475
1175	3/28/2014	95111	1	787.4475
1176	3/28/2014	15317	1	614.1975
1177	3/28/2014	44212	1	278.1975
1177	3/28/2014	45320	1	262.4475
1177	3/28/2014	80002	1	262.4475
1177	3/28/2014	80916	1	288.6975
1177	3/28/2014	82001	1	272.9475
1177	3/28/2014	85051	1	278.1975
1177	3/28/2014	95603	1	272.9475
1179	3/28/2014	12033	1	587.9475
1212	3/28/2014	90740	1	446.1975
1223	3/28/2014	33567	1	419.9475
1272	3/28/2014	95038	1	530.1975
1306	3/28/2014	27705	1	881.9475
1320	3/28/2014	06096	1	419.9475
1487	3/28/2014	93312	1	519.6975
1493	3/28/2014	92356	1	435.6975
1575	3/28/2014	32561	1	280.8225
1576	3/28/2014	13057	1	283.4475
1590	3/28/2014	27028	1	446.1975
1607	3/28/2014	98611	1	446.1975
1650	3/28/2014	93901	1	472.4475
1703	3/28/2014	85251	1	99.6975
1722	3/28/2014	89101	1	83.9475
1753	3/28/2014	77056	1	944.475
1810	3/28/2014	32174	1	288.6975
1864	3/28/2014	92105	1	1010.5725
1868	3/28/2014	97477	1	1186.4475
1889	3/28/2014	23185	1	656.1975
1906	3/28/2014	12998	1	708.6975
1908	3/28/2014	80108	1	446.1975
1912	3/28/2014	30506	1	367.4475
1916	3/28/2014	91344	1	346.4475
1920	3/28/2014	90013	1	341.1975
1989	3/28/2014	34251	1	456.6975
1989	3/28/2014	73071	1	456.6975
1989	3/28/2014	93723	1	456.6975
1995	3/28/2014	30011	1	419.9475
2045	3/28/2014	08755	1	614.1975
2045	3/28/2014	34233	1	608.9475
2045	3/28/2014	37040	1	608.9475
2045	3/28/2014	74538	1	608.9475
2052	3/28/2014	19953	1	755.9475
2064	3/28/2014	90250	1	640.4475
2075	3/28/2014	94538	1	461.9475
2097	3/28/2014	19403	1	519.6975
2099	3/28/2014	32102	1	577.4475
2100	3/28/2014	37129	1	398.9475
2100	3/28/2014	62613	1	414.6975
2103	3/28/2014	08619	1	629.9475
2103	3/28/2014	55432	1	629.9475
2122	3/28/2014	28012	1	997.4475
2122	3/28/2014	36025	1	997.4475
2133	3/28/2014	24018	1	493.4475
2134	3/28/2014	91709	1	524.9475
2180	3/28/2014	41501	1	498.6975
2199	3/28/2014	53954	1	240.975
2199	3/28/2014	83864	1	240.975
2206	3/28/2014	45651	1	117.6
2206	3/28/2014	53076	1	117.6
2207	3/28/2014	11706	1	117.6
2214	3/28/2014	80229	1	424.725
2214	3/28/2014	87124	1	424.725
2214	3/28/2014	98004	1	435.225
2219	3/28/2014	44281	1	172.725
2224	3/28/2014	71826	1	80.85
2224	3/28/2014	76009	1	78.225
2224	3/28/2014	80249	1	80.85
2225	3/28/2014	74058	1	80.85
2225	3/28/2014	92201	1	80.85
2236	3/28/2014	44614	1	209.475
2255	3/28/2014	12018	1	75.6
2255	3/28/2014	32148	1	75.6
2263	3/28/2014	44646	1	361.725
2263	3/28/2014	95227	1	366.975
2269	3/28/2014	32818	1	393.225
2269	3/28/2014	49601	1	393.225
2275	3/28/2014	33428	1	445.725
2275	3/28/2014	83644	1	445.725
2275	3/28/2014	83713	1	445.725
2275	3/28/2014	87015	1	445.725
2275	3/28/2014	92570	1	445.725
2277	3/28/2014	56401	1	328.125
2280	3/28/2014	21122	1	209.475
2280	3/28/2014	59803	1	209.475
2280	3/28/2014	74023	1	209.475
2284	3/28/2014	30721	1	375.375
2284	3/28/2014	49112	1	375.375
2292	3/28/2014	97116	1	718.725
2296	3/28/2014	65810	1	886.725
2331	3/28/2014	15401	1	744.975
2331	3/28/2014	32514	1	734.475
2331	3/28/2014	98311	1	734.475
2332	3/28/2014	02780	1	571.725
2332	3/28/2014	32224	1	576.975
2332	3/28/2014	74107	1	582.225
2337	3/28/2014	19462	1	419.475
2337	3/28/2014	50401	1	419.475
2341	3/28/2014	13459	1	456.225
2343	3/28/2014	14435	1	566.475
2350	3/28/2014	28314	1	408.975
2350	3/28/2014	92630	1	408.975
2366	3/28/2014	44312	1	419.475
2369	3/28/2014	62704	1	435.225
2402	3/28/2014	32246	1	354.375
2403	3/28/2014	33043	1	135.975
2403	3/28/2014	54667	1	135.975
2403	3/28/2014	62095	1	135.975
2412	3/28/2014	28320	1	120.225
2412	3/28/2014	37069	1	120.225
115	3/28/2014	51106	1	926.625
115	3/28/2014	59808	1	926.625
115	3/28/2014	80866	1	926.625
115	3/28/2014	94112	1	926.625
148	3/28/2014	12053	1	690.375
173	3/28/2014	24060	1	1065.75
200	3/28/2014	46797	1	1259.9475
200	3/28/2014	52627	1	1259.9475
204	3/28/2014	36582	1	782.1975
209	3/28/2014	32127	1	1601.1975
209	3/28/2014	75019	1	1601.1975
236	3/28/2014	11004	1	524.7375
252	3/28/2014	08050	1	629.7375
266	3/28/2014	95661	1	708.4875
295	3/28/2014	22205	1	1049.7375
378	3/28/2014	34202	1	787.2375
378	3/28/2014	48864	1	787.2375
407	3/28/2014	30656	1	1708.8225
407	3/28/2014	61008	1	1708.8225
407	3/28/2014	67351	1	1708.8225
449	3/28/2014	07860	1	1070.9475
449	3/28/2014	18360	1	1070.9475
449	3/28/2014	44003	1	1070.9475
449	3/28/2014	56573	1	1070.9475
449	3/28/2014	80017	1	1070.9475
451	3/28/2014	16346	1	963.3225
451	3/28/2014	38011	1	963.3225
451	3/28/2014	56304	1	963.3225
451	3/28/2014	75682	1	963.3225
451	3/28/2014	79938	1	963.3225
461	3/28/2014	07422	1	1220.5725
461	3/28/2014	32819	1	1220.5725
461	3/28/2014	83653	1	1220.5725
465	3/28/2014	01366	1	1181.1975
465	3/28/2014	45318	1	1181.1975
465	3/28/2014	50315	1	1181.1975
465	3/28/2014	53221	1	1181.1975
465	3/28/2014	58401	1	1181.1975
465	3/28/2014	64030	1	1181.1975
465	3/28/2014	70578	1	1181.1975
465	3/28/2014	80002	1	1181.1975
465	3/28/2014	87415	1	1181.1975
465	3/28/2014	98327	1	1181.1975
471	3/28/2014	70458	1	958.0725
471	3/28/2014	99587	1	958.0725
477	3/28/2014	38261	1	1369.5675
489	3/28/2014	68007	1	972.51
506	3/28/2014	08750	1	1359.6975
506	3/28/2014	17931	1	1359.6975
506	3/28/2014	22407	1	1359.6975
506	3/28/2014	26330	1	1359.6975
506	3/28/2014	39503	1	1359.6975
506	3/28/2014	44484	1	1359.6975
506	3/28/2014	50401	1	1359.6975
507	3/28/2014	28056	1	2047.4475
545	3/28/2014	33023	1	795.3225
545	3/28/2014	98168	1	832.0725
549	3/28/2014	13425	1	564.3225
549	3/28/2014	22304	1	564.3225
549	3/28/2014	63117	1	564.3225
549	3/28/2014	71446	1	564.3225
549	3/28/2014	79924	1	564.3225
560	3/28/2014	33572	1	700.8225
560	3/28/2014	93907	1	700.8225
561	3/28/2014	21901	1	745.4475
561	3/28/2014	26180	1	745.4475
561	3/28/2014	92649	1	745.4475
567	3/28/2014	80021	1	811.0725
582	3/28/2014	70403	5	1784.7375
585	3/28/2014	06359	1	419.9475
585	3/28/2014	33617	1	419.9475
585	3/28/2014	78504	1	419.9475
589	3/28/2014	33615	1	892.4475
589	3/28/2014	85387	1	892.4475
604	3/28/2014	44221	1	551.1975
604	3/28/2014	55902	1	551.1975
614	3/28/2014	64056	1	700.8225
651	3/28/2014	32159	1	834.6975
651	3/28/2014	46562	1	834.6975
651	3/28/2014	52220	1	834.6975
653	3/28/2014	80470	1	918.6975
656	3/28/2014	46237	1	950.1975
668	3/28/2014	37130	1	1412.1975
668	3/28/2014	73662	1	1412.1975
674	3/28/2014	23236	1	682.4475
688	3/28/2014	37055	1	561.6975
688	3/28/2014	79928	1	569.5725
690	3/28/2014	48030	1	433.0725
690	3/28/2014	85704	1	433.0725
702	3/28/2014	64424	1	351.225
711	3/28/2014	01440	1	246.6975
711	3/28/2014	56039	1	246.6975
711	3/28/2014	69357	1	246.6975
720	3/28/2014	07930	1	104.9475
734	3/28/2014	38913	1	425.1975
734	3/28/2014	54937	1	443.1
759	3/28/2014	62626	1	191.1
760	3/28/2014	57717	1	191.1
777	3/28/2014	27205	1	151.2
777	3/28/2014	64650	1	151.2
777	3/28/2014	95076	1	151.2
778	3/28/2014	83646	1	151.2
791	3/28/2014	49107	1	73.4475
791	3/28/2014	79706	1	73.4475
792	3/28/2014	95360	1	73.4475
808	3/28/2014	18702	1	398.9475
808	3/28/2014	50563	1	398.9475
808	3/28/2014	83835	1	389.55
808	3/28/2014	84096	1	398.9475
808	3/28/2014	95666	1	398.9475
809	3/28/2014	72762	1	267.225
819	3/28/2014	38375	1	1475.25
822	3/28/2014	94703	1	461.9475
826	3/28/2014	32966	1	1411.2
826	3/28/2014	38301	1	1259.475
854	3/28/2014	33467	1	866.1975
860	3/28/2014	90604	1	624.6975
875	3/28/2014	19363	1	524.9475
900	3/28/2014	48529	1	304.4475
900	3/28/2014	60435	1	288.6975
902	3/28/2014	44485	1	157.4475
902	3/28/2014	78741	1	157.4475
907	3/28/2014	28312	1	724.5
908	3/28/2014	20785	1	220.4475
931	3/28/2014	98004	1	356.9475
945	3/28/2014	29644	1	702.975
945	3/28/2014	76801	1	702.975
969	3/28/2014	21874	1	419.9475
969	3/28/2014	94112	1	419.9475
973	3/28/2014	76522	1	643.125
981	3/28/2014	65201	1	219.975
981	3/28/2014	74352	1	219.975
1009	3/28/2014	27253	1	139.0725
1009	3/28/2014	71227	1	134.925
1013	3/28/2014	65201	1	104.9475
1013	3/28/2014	75052	1	104.9475
1013	3/28/2014	98848	1	104.9475
1026	3/28/2014	90405	1	181.0725
1027	3/28/2014	50651	1	1233.6975
1027	3/28/2014	54915	1	1207.4475
1028	3/28/2014	01588	1	1123.4475
1028	3/28/2014	17044	1	1123.4475
1028	3/28/2014	36904	1	1102.4475
1053	3/28/2014	33458	1	346.4475
1053	3/28/2014	43906	1	341.1975
1085	3/28/2014	02648	1	131.1975
1085	3/28/2014	83201	1	120.6975
1085	3/28/2014	92630	1	120.6975
1085	3/28/2014	95835	1	118.0725
1086	3/28/2014	02339	1	131.1975
1086	3/28/2014	76579	2	251.895
1104	3/28/2014	95490	1	157.4475
1115	3/28/2014	32829	1	456.6975
1115	3/28/2014	80615	1	456.6975
1115	3/28/2014	97070	1	456.6975
1118	3/28/2014	12180	1	398.9475
1118	3/28/2014	12193	1	398.9475
1118	3/28/2014	36022	1	398.9475
1118	3/28/2014	46517	1	398.9475
1118	3/28/2014	93010	1	398.9475
1129	3/28/2014	56117	1	498.6975
1141	3/28/2014	12118	1	900.3225
1141	3/28/2014	49031	1	900.3225
1155	3/28/2014	91766	1	629.9475
1155	3/28/2014	92677	1	629.9475
1171	3/28/2014	32303	1	419.9475
1171	3/28/2014	97306	1	398.9475
1175	3/28/2014	08722	1	787.4475
1176	3/28/2014	65633	1	614.1975
1177	3/28/2014	44805	1	251.9475
1177	3/28/2014	88012	1	272.9475
1177	3/28/2014	93245	1	262.4475
1179	3/28/2014	92320	1	598.4475
1182	3/28/2014	85345	1	233.5725
1272	3/28/2014	78413	1	530.1975
1299	3/28/2014	94110	1	540.6975
1375	3/28/2014	98674	1	498.6975
1442	3/28/2014	46234	1	498.6975
1468	3/28/2014	83401	1	454.0725
1470	3/28/2014	89411	1	501.3225
1488	3/28/2014	93312	1	519.6975
1617	3/28/2014	01081	1	377.9475
1650	3/28/2014	93536	1	519.6975
1703	3/28/2014	63017	1	99.6975
1718	3/28/2014	91106	1	157.4475
1727	3/28/2014	01583	1	839.475
1809	3/28/2014	60137	1	241.4475
1826	3/28/2014	84117	2	472.395
1826	3/28/2014	90024	1	236.1975
1867	3/28/2014	62704	1	944.9475
1868	3/28/2014	46733	1	1575
1869	3/28/2014	48214	1	944.9475
1889	3/28/2014	51054	1	656.1975
1889	3/28/2014	58104	1	656.1975
1896	3/28/2014	92027	1	748.0725
1906	3/28/2014	37040	1	761.1975
1912	3/28/2014	38057	1	377.4225
1982	3/28/2014	35172	1	388.4475
1989	3/28/2014	20751	1	456.6975
1989	3/28/2014	30735	1	456.6975
1989	3/28/2014	84020	1	456.6975
1989	3/28/2014	93635	2	913.395
1995	3/28/2014	73078	2	1007.895
2041	3/28/2014	27614	1	734.9475
2043	3/28/2014	06239	1	766.4475
2064	3/28/2014	30114	1	640.4475
2064	3/28/2014	33706	1	640.4475
2064	3/28/2014	73119	1	640.4475
2064	3/28/2014	92103	1	656.1975
2076	3/28/2014	78664	1	776.9475
2089	3/28/2014	71913	1	787.4475
2103	3/28/2014	83854	1	629.9475
2122	3/28/2014	27529	1	997.4475
2122	3/28/2014	77478	1	997.4475
2125	3/28/2014	87144	1	514.4475
2165	3/28/2014	67002	1	661.4475
2179	3/28/2014	11797	1	787.4475
2189	3/28/2014	97124	2	702.45
2199	3/28/2014	77662	1	240.975
2206	3/28/2014	31521	1	117.6
2214	3/28/2014	59718	1	435.225
2215	3/28/2014	87124	1	424.725
2224	3/28/2014	92201	1	80.85
2225	3/28/2014	41537	1	80.85
2254	3/28/2014	24465	1	75.6
2269	3/28/2014	38139	1	393.225
2269	3/28/2014	50115	1	393.225
2275	3/28/2014	80602	1	445.725
2275	3/28/2014	99218	1	438.375
2284	3/28/2014	12059	1	375.375
2296	3/28/2014	12047	2	1773.45
2331	3/28/2014	12047	1	723.975
2332	3/28/2014	32703	1	576.975
2332	3/28/2014	71854	1	576.975
2332	3/28/2014	94015	1	576.975
2337	3/28/2014	11558	1	419.475
2337	3/28/2014	52333	1	419.475
2337	3/28/2014	73025	1	419.475
2337	3/28/2014	80222	1	419.475
2337	3/28/2014	95472	1	419.475
2350	3/28/2014	11951	1	398.475
2350	3/28/2014	30060	1	408.975
2350	3/28/2014	32097	1	398.475
2350	3/28/2014	44691	1	398.475
2363	3/28/2014	75089	1	944.475
2367	3/28/2014	88310	1	513.975
2368	3/28/2014	08053	1	807.975
2379	3/28/2014	36549	1	225.225
2384	3/28/2014	49078	1	692.475
2393	3/28/2014	48174	1	104.9475
2395	3/28/2014	30248	1	175.875
2395	3/28/2014	61820	1	177.975
2399	3/28/2014	17048	1	135.975
2403	3/28/2014	89801	1	135.975
41	3/28/2014	22901	1	845.25
132	3/28/2014	27517	1	782.25
165	3/28/2014	43952	1	740.25
199	3/28/2014	31558	1	1207.4475
201	3/28/2014	40515	1	1569.6975
207	3/28/2014	30721	1	1028.9475
207	3/28/2014	36582	1	1049.9475
236	3/28/2014	92109	1	524.7375
266	3/28/2014	85225	1	708.4875
276	3/28/2014	10016	1	487.9875
276	3/28/2014	92025	1	487.9875
295	3/28/2014	75207	1	1049.7375
391	3/28/2014	89706	1	1023.4875
397	3/28/2014	79744	1	1496.1975
402	3/28/2014	01085	1	1034.1975
407	3/28/2014	33914	1	1708.8225
407	3/28/2014	45311	1	1708.8225
407	3/28/2014	57769	1	1708.8225
407	3/28/2014	61270	1	1708.8225
407	3/28/2014	78003	1	1708.8225
407	3/28/2014	83816	1	1708.8225
439	3/28/2014	23323	1	1080.8175
449	3/28/2014	01602	1	1070.9475
449	3/28/2014	08344	1	1039.4475
449	3/28/2014	50632	1	1070.9475
449	3/28/2014	56379	1	1070.9475
449	3/28/2014	57006	1	1070.9475
449	3/28/2014	85249	1	1039.4475
451	3/28/2014	63068	1	963.3225
451	3/28/2014	99212	1	963.3225
461	3/28/2014	17764	1	1220.5725
461	3/28/2014	37214	1	1220.5725
461	3/28/2014	39455	1	1220.5725
461	3/28/2014	55309	1	1220.5725
465	3/28/2014	14043	1	1181.1975
465	3/28/2014	15022	1	1181.1975
465	3/28/2014	27103	1	1181.1975
465	3/28/2014	27278	1	1181.1975
465	3/28/2014	38632	1	1181.1975
465	3/28/2014	44060	1	1181.1975
465	3/28/2014	49251	1	1181.1975
465	3/28/2014	53129	1	1181.1975
465	3/28/2014	53215	1	1181.1975
465	3/28/2014	59105	1	1181.1975
465	3/28/2014	70433	1	1181.1975
465	3/28/2014	73047	1	1181.1975
465	3/28/2014	74135	1	1181.1975
465	3/28/2014	74501	1	1181.1975
465	3/28/2014	80016	1	1181.1975
465	3/28/2014	80123	1	1181.1975
465	3/28/2014	87401	1	1181.1975
465	3/28/2014	98037	1	1181.1975
471	3/28/2014	28779	1	958.0725
471	3/28/2014	43136	1	958.0725
471	3/28/2014	78009	1	958.0725
471	3/28/2014	97071	1	958.0725
477	3/28/2014	61704	1	1369.5675
506	3/28/2014	08094	1	1359.6975
506	3/28/2014	29349	1	1359.6975
506	3/28/2014	33563	1	1359.6975
506	3/28/2014	34491	1	1359.6975
506	3/28/2014	53913	1	1359.6975
506	3/28/2014	60516	1	1359.6975
506	3/28/2014	63122	1	1359.6975
506	3/28/2014	63385	1	1359.6975
506	3/28/2014	66030	1	1359.6975
506	3/28/2014	68022	1	1359.6975
506	3/28/2014	85653	1	1359.6975
506	3/28/2014	92340	1	1359.6975
507	3/28/2014	48629	1	2047.4475
545	3/28/2014	12020	1	832.0725
545	3/28/2014	83634	1	832.0725
549	3/28/2014	01749	1	564.3225
549	3/28/2014	92110	1	564.3225
563	3/28/2014	28625	1	829.4475
563	3/28/2014	29577	1	829.4475
563	3/28/2014	43213	1	787.4475
567	3/28/2014	32828	1	853.0725
582	3/28/2014	78586	1	356.9475
584	3/28/2014	18702	1	619.4475
585	3/28/2014	76544	1	419.9475
585	3/28/2014	94591	1	419.9475
598	3/28/2014	19403	1	971.1975
598	3/28/2014	24354	1	971.1975
598	3/28/2014	28609	1	971.1975
598	3/28/2014	71457	1	971.1975
615	3/28/2014	62052	1	692.9475
615	3/28/2014	71072	1	692.9475
651	3/28/2014	43229	1	834.6975
651	3/28/2014	85254	1	824.1975
653	3/28/2014	44321	1	918.6975
656	3/28/2014	11783	1	913.4475
656	3/28/2014	13041	1	950.1975
656	3/28/2014	77346	1	950.1975
668	3/28/2014	61489	1	1412.1975
688	3/28/2014	80033	1	569.5725
690	3/28/2014	48042	1	433.0725
711	3/28/2014	21078	1	246.6975
711	3/28/2014	68154	1	246.6975
711	3/28/2014	83444	1	246.6975
719	3/28/2014	44646	1	104.9475
719	3/28/2014	55951	1	104.9475
719	3/28/2014	69301	1	104.9475
720	3/28/2014	83221	2	209.895
722	3/28/2014	32174	1	167.9475
732	3/28/2014	84713	1	146.9475
733	3/28/2014	55129	1	443.1
735	3/28/2014	92019	1	443.1
777	3/28/2014	85298	1	151.2
781	3/28/2014	16839	1	129.675
781	3/28/2014	19720	1	129.675
781	3/28/2014	53575	1	129.675
782	3/28/2014	71929	1	129.675
791	3/28/2014	31525	1	73.4475
791	3/28/2014	77429	1	73.4475
792	3/28/2014	77095	1	73.4475
808	3/28/2014	08736	1	398.9475
808	3/28/2014	54313	1	398.9475
808	3/28/2014	58704	1	389.55
808	3/28/2014	95228	1	398.9475
809	3/28/2014	64870	1	269.85
816	3/28/2014	82901	1	456.6975
816	3/28/2014	94551	1	456.6975
817	3/28/2014	47670	1	409.4475
819	3/28/2014	78229	1	1475.25
824	3/28/2014	32137	1	461.9475
826	3/28/2014	30513	1	1259.475
826	3/28/2014	48197	1	1411.2
834	3/28/2014	35763	1	1102.4475
834	3/28/2014	95350	1	1102.4475
902	3/28/2014	20910	1	157.4475
902	3/28/2014	78758	1	157.4475
907	3/28/2014	53929	1	703.4475
907	3/28/2014	92346	1	703.4475
908	3/28/2014	37321	1	215.1975
925	3/28/2014	45244	1	314.9475
945	3/28/2014	30281	1	702.975
980	3/28/2014	83815	1	432.6
986	3/28/2014	33870	1	367.4475
1023	3/28/2014	91335	1	320.1975
1026	3/28/2014	26508	1	181.0725
1027	3/28/2014	06612	1	1207.4475
1027	3/28/2014	37067	1	1233.6975
1027	3/28/2014	93636	1	1220.5725
1028	3/28/2014	92019	1	1136.5725
1049	3/28/2014	73160	1	267.6975
1049	3/28/2014	90230	1	267.6975
1053	3/28/2014	67155	1	330.6975
1059	3/28/2014	25442	1	178.4475
1085	3/28/2014	29569	1	120.6975
1085	3/28/2014	50313	1	123.3225
1085	3/28/2014	84622	1	118.0725
1086	3/28/2014	26541	1	131.1975
1114	3/28/2014	80612	1	228.3225
1115	3/28/2014	15552	1	446.1975
1125	3/28/2014	12831	1	1015.8225
1137	3/28/2014	14001	1	850.4475
1137	3/28/2014	32571	1	850.4475
1140	3/28/2014	53533	1	829.4475
1140	3/28/2014	54655	1	829.4475
1155	3/28/2014	55082	1	566.9475
1155	3/28/2014	92627	1	629.9475
1171	3/28/2014	01057	1	393.6975
1171	3/28/2014	19805	1	425.1975
1171	3/28/2014	72834	1	393.6975
1171	3/28/2014	97355	1	398.9475
1175	3/28/2014	67468	1	803.1975
1175	3/28/2014	86403	1	824.1975
1176	3/28/2014	07109	1	614.1975
1176	3/28/2014	20653	1	614.1975
1176	3/28/2014	32809	1	666.6975
1177	3/28/2014	33617	1	272.9475
1177	3/28/2014	57106	1	278.1975
1177	3/28/2014	63026	1	262.4475
1177	3/28/2014	65652	1	272.9475
1177	3/28/2014	78404	1	262.4475
1177	3/28/2014	85629	1	288.6975
1177	3/28/2014	92203	1	288.6975
1177	3/28/2014	92254	1	262.4475
1177	3/28/2014	93101	1	278.1975
1177	3/28/2014	95678	1	288.6975
1177	3/28/2014	99212	1	278.1975
1182	3/28/2014	25705	1	220.4475
1182	3/28/2014	64078	1	233.5725
1183	3/28/2014	72110	1	734.9475
1212	3/28/2014	48906	1	448.8225
1212	3/28/2014	68504	1	482.9475
1223	3/28/2014	12801	1	446.1975
1223	3/28/2014	29693	1	446.1975
1223	3/28/2014	72837	1	446.1975
1223	3/28/2014	77365	1	435.6975
1349	3/28/2014	98682	1	451.4475
1441	3/28/2014	30554	1	506.5725
1441	3/28/2014	84042	1	498.6975
1442	3/28/2014	92677	1	506.5725
1487	3/28/2014	84014	1	519.6975
1494	3/28/2014	92356	1	435.6975
1568	3/28/2014	98512	1	446.1975
1576	3/28/2014	42054	1	280.8225
1590	3/28/2014	80537	1	446.1975
1590	3/28/2014	97501	1	446.1975
1615	3/28/2014	92591	1	265.0725
1707	3/28/2014	16749	1	131.1975
1707	3/28/2014	61748	1	131.1975
1799	3/28/2014	77018	1	786.975
1809	3/28/2014	02584	1	241.4475
1843	3/28/2014	14221	1	141.6975
1868	3/28/2014	61051	1	1212.6975
1868	3/28/2014	61925	1	1186.4475
1909	3/28/2014	83543	1	220.4475
1912	3/28/2014	24175	1	377.4225
1987	3/28/2014	97222	1	209.9475
1989	3/28/2014	48532	1	440.9475
1989	3/28/2014	93543	1	456.6975
1994	3/28/2014	72901	1	734.9475
1995	3/28/2014	80130	1	419.9475
2029	3/28/2014	92411	1	209.9475
2043	3/28/2014	30157	1	766.4475
2045	3/28/2014	19015	1	608.9475
2045	3/28/2014	23704	1	608.9475
2045	3/28/2014	90813	1	614.1975
2045	3/28/2014	92026	1	608.9475
2045	3/28/2014	95135	1	608.9475
2045	3/28/2014	98664	1	608.9475
2051	3/28/2014	90715	1	750.6975
2052	3/28/2014	34747	1	766.4475
2054	3/28/2014	07601	1	724.4475
2054	3/28/2014	19038	1	729.6975
2064	3/28/2014	07023	1	640.4475
2099	3/28/2014	44641	1	577.4475
2103	3/28/2014	19510	1	629.9475
2104	3/28/2014	06513	1	566.9475
2104	3/28/2014	10958	1	577.4475
2114	3/28/2014	10518	1	908.1975
2133	3/28/2014	80228	1	493.4475
2136	3/28/2014	77007	1	477.6975
2138	3/28/2014	18969	1	451.4475
2138	3/28/2014	44632	1	482.9475
2138	3/28/2014	46770	1	482.9475
2145	3/28/2014	76905	1	404.1975
2145	3/28/2014	77581	1	414.6975
2150	3/28/2014	10704	1	608.9475
2150	3/28/2014	53402	1	608.9475
2163	3/28/2014	44313	1	708.6975
2180	3/28/2014	44720	1	435.6975
2193	3/28/2014	89118	1	761.25
2206	3/28/2014	80134	1	114.975
2207	3/28/2014	49304	1	114.975
2214	3/28/2014	85120	1	435.225
2219	3/28/2014	72941	1	172.725
2224	3/28/2014	75028	1	80.85
2224	3/28/2014	98926	1	68.1975
2225	3/28/2014	25801	1	80.85
2225	3/28/2014	40815	1	80.85
2225	3/28/2014	95519	1	80.85
2236	3/28/2014	32669	1	209.475
2237	3/28/2014	25419	1	209.475
2254	3/28/2014	54636	1	75.6
2255	3/28/2014	37174	1	75.6
2296	3/28/2014	73071	1	886.725
2296	3/28/2014	89447	1	886.725
2332	3/28/2014	21804	1	597.975
2332	3/28/2014	31419	1	587.475
2337	3/28/2014	28540	1	419.475
2350	3/28/2014	90503	1	408.975
2350	3/28/2014	98271	1	408.975
2360	3/28/2014	66212	1	613.725
2360	3/28/2014	80109	1	590.1
2366	3/28/2014	85367	1	435.225
2366	3/28/2014	90221	1	419.475
2366	3/28/2014	92708	1	435.225
2388	3/28/2014	69101	1	309.6975
2395	3/28/2014	53074	1	177.975
2402	3/28/2014	77365	1	359.625
1	3/29/2014	02347	1	412.125
3	3/29/2014	29322	1	955.5
3	3/29/2014	43035	1	955.5
3	3/29/2014	64089	1	955.5
3	3/29/2014	98110	1	955.5
16	3/29/2014	94501	1	711.375
16	3/29/2014	95949	1	711.375
29	3/29/2014	60119	1	524.475
37	3/29/2014	14580	1	454.125
74	3/29/2014	60035	1	1128.75
106	3/29/2014	90013	9	8838.1125
115	3/29/2014	07028	1	926.625
115	3/29/2014	48640	1	926.625
115	3/29/2014	68506	1	926.625
118	3/29/2014	55347	1	1572.375
132	3/29/2014	52601	1	782.25
148	3/29/2014	48197	1	690.375
148	3/29/2014	74023	1	690.375
165	3/29/2014	92663	1	740.25
173	3/29/2014	97013	1	1065.75
207	3/29/2014	95677	1	1049.9475
208	3/29/2014	95695	1	1472.5725
236	3/29/2014	97124	1	524.7375
265	3/29/2014	32830	1	655.9875
266	3/29/2014	63103	1	708.4875
292	3/29/2014	08840	1	697.9875
295	3/29/2014	02649	1	1049.7375
295	3/29/2014	08840	1	1049.7375
365	3/29/2014	29607	1	629.7375
378	3/29/2014	19090	1	787.2375
407	3/29/2014	12158	1	1708.8225
407	3/29/2014	27816	1	1708.8225
407	3/29/2014	48117	1	1719.3225
431	3/29/2014	43138	1	1044.6975
449	3/29/2014	39083	1	1070.9475
449	3/29/2014	47993	1	1070.9475
449	3/29/2014	48849	1	1070.9475
449	3/29/2014	53202	1	1070.9475
449	3/29/2014	87740	1	1070.9475
449	3/29/2014	90250	1	1070.9475
449	3/29/2014	92555	1	1070.9475
451	3/29/2014	64477	1	963.3225
451	3/29/2014	74429	1	963.3225
451	3/29/2014	75002	1	963.3225
451	3/29/2014	83686	1	963.3225
451	3/29/2014	93555	1	963.3225
461	3/29/2014	02382	1	1144.4475
461	3/29/2014	06418	1	1220.5725
461	3/29/2014	23704	1	1220.5725
461	3/29/2014	27941	1	1220.5725
461	3/29/2014	73506	1	1220.5725
465	3/29/2014	12106	1	1181.1975
465	3/29/2014	18360	1	1181.1975
465	3/29/2014	29153	1	1181.1975
465	3/29/2014	36467	1	1181.1975
465	3/29/2014	53964	2	2362.395
465	3/29/2014	62707	1	1181.1975
465	3/29/2014	67235	1	1181.1975
465	3/29/2014	67601	1	1181.1975
465	3/29/2014	70769	1	1181.1975
465	3/29/2014	78834	1	1181.1975
465	3/29/2014	80465	1	1181.1975
465	3/29/2014	82501	1	1181.1975
465	3/29/2014	91354	1	1181.1975
465	3/29/2014	92567	1	1181.1975
470	3/29/2014	50583	1	1039.4475
470	3/29/2014	95403	1	1023.6975
471	3/29/2014	30621	1	958.0725
471	3/29/2014	46540	1	958.0725
471	3/29/2014	83406	1	958.0725
471	3/29/2014	92505	1	958.0725
506	3/29/2014	28601	1	1359.6975
506	3/29/2014	29526	1	1359.6975
506	3/29/2014	34983	1	1359.6975
506	3/29/2014	37214	1	1359.6975
506	3/29/2014	38671	1	1359.6975
506	3/29/2014	46545	1	1359.6975
506	3/29/2014	47283	1	1359.6975
506	3/29/2014	48097	1	1359.6975
506	3/29/2014	49098	1	1359.6975
506	3/29/2014	51041	1	1359.6975
506	3/29/2014	53066	1	1359.6975
506	3/29/2014	53821	1	1359.6975
506	3/29/2014	55311	1	1359.6975
506	3/29/2014	58601	1	1359.6975
506	3/29/2014	67601	1	1359.6975
506	3/29/2014	71901	1	1359.6975
506	3/29/2014	80109	1	1359.6975
506	3/29/2014	97080	1	1359.6975
507	3/29/2014	07430	1	2047.4475
507	3/29/2014	62540	1	2047.4475
507	3/29/2014	70648	1	2047.4475
537	3/29/2014	89815	1	839.9475
549	3/29/2014	77511	1	564.3225
549	3/29/2014	92404	1	564.3225
555	3/29/2014	16053	1	892.4475
560	3/29/2014	10307	1	700.8225
560	3/29/2014	18436	1	700.8225
560	3/29/2014	53090	1	700.8225
560	3/29/2014	53955	1	700.8225
560	3/29/2014	92562	1	700.8225
561	3/29/2014	77506	1	745.4475
563	3/29/2014	78214	1	829.4475
563	3/29/2014	82007	1	829.4475
567	3/29/2014	92371	1	853.0725
582	3/29/2014	87507	5	1784.7375
582	3/29/2014	88005	1	356.9475
584	3/29/2014	27358	1	619.4475
584	3/29/2014	90650	1	619.4475
584	3/29/2014	96130	1	619.4475
585	3/29/2014	30656	1	419.9475
585	3/29/2014	97756	1	419.9475
598	3/29/2014	07803	1	971.1975
598	3/29/2014	19963	1	971.1975
598	3/29/2014	80234	1	971.1975
604	3/29/2014	17745	1	551.1975
615	3/29/2014	14750	1	692.9475
616	3/29/2014	75402	1	711.3225
651	3/29/2014	72712	1	824.1975
651	3/29/2014	81052	1	834.6975
653	3/29/2014	22026	1	918.6975
653	3/29/2014	39565	1	881.9475
668	3/29/2014	34433	1	1412.1975
668	3/29/2014	80640	1	1412.1975
690	3/29/2014	79606	1	433.0725
711	3/29/2014	84104	1	246.6975
711	3/29/2014	94044	2	493.395
711	3/29/2014	97044	1	246.6975
719	3/29/2014	08057	1	104.9475
719	3/29/2014	37821	1	104.9475
719	3/29/2014	54166	1	104.9475
719	3/29/2014	76179	1	104.9475
719	3/29/2014	78617	1	104.9475
719	3/29/2014	85259	1	104.9475
719	3/29/2014	99623	1	104.9475
722	3/29/2014	25705	1	167.9475
733	3/29/2014	68901	1	443.1
759	3/29/2014	32225	2	382.2
760	3/29/2014	67337	1	191.1
761	3/29/2014	70726	1	218.925
763	3/29/2014	76182	1	389.55
764	3/29/2014	87113	1	389.55
778	3/29/2014	87413	1	151.2
779	3/29/2014	38671	1	389.025
780	3/29/2014	97030	1	389.025
781	3/29/2014	80487	1	129.675
781	3/29/2014	84654	1	108.6225
781	3/29/2014	97123	1	129.675
782	3/29/2014	78620	1	129.675
791	3/29/2014	40831	1	73.4475
791	3/29/2014	68901	1	73.4475
791	3/29/2014	84033	1	73.4475
791	3/29/2014	84405	1	73.4475
792	3/29/2014	60554	1	80.85
809	3/29/2014	15012	1	269.85
809	3/29/2014	36904	1	269.85
816	3/29/2014	70634	1	443.1
816	3/29/2014	71923	1	456.6975
816	3/29/2014	75684	1	443.1
816	3/29/2014	92410	1	456.6975
819	3/29/2014	60101	1	1475.25
820	3/29/2014	71019	1	1049.9475
824	3/29/2014	06340	1	461.9475
826	3/29/2014	17517	1	1259.475
826	3/29/2014	67204	1	1259.475
829	3/29/2014	74114	1	314.9475
834	3/29/2014	44111	1	1102.4475
840	3/29/2014	45305	1	918.6975
840	3/29/2014	60659	1	918.6975
902	3/29/2014	30705	1	157.4475
902	3/29/2014	35020	1	157.4475
908	3/29/2014	65109	1	215.1975
908	3/29/2014	87193	1	220.4475
909	3/29/2014	46143	1	246.6975
927	3/29/2014	64151	1	587.9475
927	3/29/2014	87144	1	605.85
931	3/29/2014	15220	1	341.1975
963	3/29/2014	29316	1	432.6
963	3/29/2014	60532	1	432.6
963	3/29/2014	77573	1	432.6
981	3/29/2014	17048	1	219.975
981	3/29/2014	35903	2	439.95
1009	3/29/2014	32507	1	139.0725
1009	3/29/2014	90630	1	134.925
1009	3/29/2014	90802	1	134.925
1023	3/29/2014	94523	1	320.1975
1026	3/29/2014	27954	1	181.0725
1027	3/29/2014	78624	1	1207.4475
1053	3/29/2014	08822	1	346.4475
1053	3/29/2014	91362	1	346.4475
1060	3/29/2014	37841	1	178.4475
1061	3/29/2014	35058	1	188.9475
1086	3/29/2014	08751	1	120.6975
1113	3/29/2014	62220	1	194.1975
1115	3/29/2014	39211	2	902.895
1115	3/29/2014	59808	1	456.6975
1115	3/29/2014	62294	1	456.6975
1115	3/29/2014	80020	1	456.6975
1137	3/29/2014	80526	1	850.4475
1155	3/29/2014	02908	1	629.9475
1171	3/29/2014	52761	1	398.9475
1175	3/29/2014	30087	1	803.1975
1175	3/29/2014	56036	1	824.1975
1175	3/29/2014	77494	1	803.1975
1175	3/29/2014	77573	1	787.4475
1176	3/29/2014	18612	1	666.6975
1177	3/29/2014	29540	1	288.6975
1177	3/29/2014	39212	1	288.6975
1177	3/29/2014	93022	1	262.4475
1179	3/29/2014	08807	1	598.4475
1223	3/29/2014	29118	1	435.6975
1703	3/29/2014	34235	1	99.6975
1810	3/29/2014	97202	1	288.6975
1851	3/29/2014	31401	1	325.4475
1852	3/29/2014	19422	1	178.4475
1852	3/29/2014	79924	1	178.4475
1857	3/29/2014	53020	2	199.395
1868	3/29/2014	27023	1	1181.1975
1871	3/29/2014	37377	1	1049.9475
1879	3/29/2014	72076	1	1102.4475
2104	3/29/2014	46227	1	577.4475
2122	3/29/2014	98117	1	997.4475
2134	3/29/2014	65336	1	524.9475
2148	3/29/2014	89130	1	666.6975
2163	3/29/2014	44601	1	708.6975
2173	3/29/2014	22031	1	776.9475
2180	3/29/2014	11725	1	435.6975
2180	3/29/2014	42420	1	498.6975
2183	3/29/2014	95210	1	708.6975
2184	3/29/2014	63005	1	808.4475
2186	3/29/2014	54430	1	435.6975
2189	3/29/2014	84321	1	351.225
2193	3/29/2014	72211	1	776.475
2199	3/29/2014	19930	1	240.975
2206	3/29/2014	82834	1	117.6
2214	3/29/2014	85119	1	435.225
2215	3/29/2014	95023	1	424.725
2218	3/29/2014	50312	1	172.725
2218	3/29/2014	84341	1	167.475
2237	3/29/2014	77055	1	209.475
2254	3/29/2014	03608	1	75.6
2254	3/29/2014	15611	1	75.6
2255	3/29/2014	72758	1	75.6
2255	3/29/2014	76904	1	75.6
2255	3/29/2014	83836	1	75.6
2284	3/29/2014	89506	1	375.375
2286	3/29/2014	98052	1	834.225
2331	3/29/2014	07728	1	750.225
2331	3/29/2014	39564	1	750.225
2331	3/29/2014	98258	1	744.975
2332	3/29/2014	12550	1	582.225
2337	3/29/2014	77060	1	419.475
2337	3/29/2014	80226	1	419.475
2337	3/29/2014	83713	1	419.475
2343	3/29/2014	78214	1	566.475
2350	3/29/2014	92336	1	414.225
2361	3/29/2014	45356	1	634.725
2395	3/29/2014	17057	1	175.875
2395	3/29/2014	49546	1	177.975
2403	3/29/2014	07928	1	135.975
2403	3/29/2014	46229	1	135.975
2403	3/29/2014	53581	1	135.975
2403	3/29/2014	80232	1	135.975
3	3/29/2014	27406	1	955.5
3	3/29/2014	54448	1	955.5
3	3/29/2014	64155	1	955.5
3	3/29/2014	85233	1	955.5
3	3/29/2014	88101	1	955.5
3	3/29/2014	90045	1	955.5
9	3/29/2014	94131	1	634.725
41	3/29/2014	62712	1	845.25
41	3/29/2014	95409	1	845.25
97	3/29/2014	95121	1	624.225
115	3/29/2014	63123	1	926.625
118	3/29/2014	21076	1	1572.375
132	3/29/2014	30041	1	782.25
132	3/29/2014	34101	1	782.25
132	3/29/2014	53072	1	782.25
132	3/29/2014	78759	1	782.25
132	3/29/2014	93619	1	782.25
148	3/29/2014	14225	1	690.375
148	3/29/2014	60045	1	690.375
183	3/29/2014	11510	1	795.375
183	3/29/2014	33634	1	795.375
207	3/29/2014	35643	1	1028.9475
208	3/29/2014	30035	1	1388.5725
254	3/29/2014	89115	1	839.7375
254	3/29/2014	98109	1	839.7375
292	3/29/2014	66061	1	697.9875
295	3/29/2014	29607	1	1049.7375
295	3/29/2014	97211	1	1049.7375
338	3/29/2014	78717	1	1469.7375
362	3/29/2014	75440	1	734.7375
398	3/29/2014	20785	1	1574.9475
407	3/29/2014	16323	1	1708.8225
407	3/29/2014	17042	1	1708.8225
407	3/29/2014	29936	1	1708.8225
407	3/29/2014	67502	1	1708.8225
407	3/29/2014	77335	1	1708.8225
428	3/29/2014	72756	1	1196.9475
439	3/29/2014	46033	1	1080.8175
449	3/29/2014	15227	1	1070.9475
449	3/29/2014	28173	1	1039.4475
449	3/29/2014	36875	1	1070.9475
449	3/29/2014	45424	1	1070.9475
449	3/29/2014	61523	1	1070.9475
449	3/29/2014	72936	1	1070.9475
449	3/29/2014	74114	1	1070.9475
449	3/29/2014	77051	1	1070.9475
449	3/29/2014	80022	1	1070.9475
449	3/29/2014	99228	1	1070.9475
451	3/29/2014	27534	1	963.3225
451	3/29/2014	46112	1	963.3225
451	3/29/2014	57702	2	1926.645
461	3/29/2014	85032	1	1220.5725
461	3/29/2014	92867	1	1220.5725
461	3/29/2014	93420	1	1220.5725
465	3/29/2014	02035	1	1181.1975
465	3/29/2014	02056	1	1181.1975
465	3/29/2014	08904	1	1181.1975
465	3/29/2014	12401	2	2362.395
465	3/29/2014	17042	1	1181.1975
465	3/29/2014	17202	1	1181.1975
465	3/29/2014	17815	1	1181.1975
465	3/29/2014	26301	1	1181.1975
465	3/29/2014	27529	1	1181.1975
465	3/29/2014	30038	1	1181.1975
465	3/29/2014	30252	1	1181.1975
465	3/29/2014	32833	1	1181.1975
465	3/29/2014	34653	1	1181.1975
465	3/29/2014	35586	1	1181.1975
465	3/29/2014	38133	1	1181.1975
465	3/29/2014	41143	1	1181.1975
465	3/29/2014	43125	1	1181.1975
465	3/29/2014	43528	1	1181.1975
465	3/29/2014	46530	1	1181.1975
465	3/29/2014	51646	1	1181.1975
465	3/29/2014	55070	1	1181.1975
465	3/29/2014	61614	1	1181.1975
465	3/29/2014	62025	1	1181.1975
465	3/29/2014	70577	1	1181.1975
465	3/29/2014	75002	1	1181.1975
465	3/29/2014	77354	1	1181.1975
465	3/29/2014	77590	1	1181.1975
465	3/29/2014	79036	1	1181.1975
465	3/29/2014	79762	1	1181.1975
465	3/29/2014	80109	1	1181.1975
465	3/29/2014	98272	1	1181.1975
471	3/29/2014	63070	1	929.1975
506	3/29/2014	16505	1	1359.6975
506	3/29/2014	37174	1	1359.6975
506	3/29/2014	43119	1	1359.6975
506	3/29/2014	45241	1	1359.6975
506	3/29/2014	54002	1	1359.6975
506	3/29/2014	55448	1	1359.6975
506	3/29/2014	60099	1	1359.6975
506	3/29/2014	71037	1	1359.6975
506	3/29/2014	84032	1	1359.6975
506	3/29/2014	95476	1	1359.6975
545	3/29/2014	59070	1	795.3225
545	3/29/2014	97115	1	832.0725
549	3/29/2014	46250	1	556.4475
549	3/29/2014	98802	1	564.3225
555	3/29/2014	30345	1	929.1975
555	3/29/2014	62712	1	929.1975
555	3/29/2014	98629	1	929.1975
558	3/29/2014	75080	1	1522.4475
560	3/29/2014	48314	1	700.8225
560	3/29/2014	72058	1	700.8225
560	3/29/2014	80017	1	700.8225
561	3/29/2014	12401	1	745.4475
567	3/29/2014	77433	1	853.0725
582	3/29/2014	70003	1	356.9475
582	3/29/2014	72209	6	2141.685
584	3/29/2014	28326	1	619.4475
585	3/29/2014	77084	1	419.9475
589	3/29/2014	30188	1	892.4475
589	3/29/2014	48083	1	850.4475
598	3/29/2014	23920	1	971.1975
598	3/29/2014	27107	1	971.1975
598	3/29/2014	66534	1	939.6975
598	3/29/2014	77469	1	971.1975
598	3/29/2014	78253	1	971.1975
598	3/29/2014	87410	1	971.1975
604	3/29/2014	07924	1	551.1975
604	3/29/2014	08886	1	559.0725
604	3/29/2014	98072	1	559.0725
614	3/29/2014	56087	1	700.8225
614	3/29/2014	74547	1	700.8225
614	3/29/2014	80651	1	700.8225
640	3/29/2014	78413	1	813.6975
651	3/29/2014	92627	1	834.6975
653	3/29/2014	49506	1	881.9475
668	3/29/2014	84107	1	1412.1975
674	3/29/2014	43812	1	682.4475
688	3/29/2014	45672	1	569.5725
688	3/29/2014	68025	1	569.5725
690	3/29/2014	15601	1	419.9475
711	3/29/2014	59457	1	246.6975
711	3/29/2014	85203	1	246.6975
719	3/29/2014	28211	1	104.9475
719	3/29/2014	75065	1	104.9475
720	3/29/2014	30546	1	104.9475
720	3/29/2014	59259	1	104.9475
720	3/29/2014	90808	1	104.9475
720	3/29/2014	99122	1	104.9475
731	3/29/2014	80233	1	146.9475
735	3/29/2014	85710	1	443.1
759	3/29/2014	75605	1	191.1
759	3/29/2014	85705	1	191.1
762	3/29/2014	83839	1	218.925
764	3/29/2014	79938	1	389.55
777	3/29/2014	75206	1	151.2
791	3/29/2014	19720	1	73.4475
791	3/29/2014	37032	1	73.4475
792	3/29/2014	06335	1	73.4475
792	3/29/2014	21550	1	73.4475
793	3/29/2014	95425	1	102.9
809	3/29/2014	29860	1	267.225
816	3/29/2014	89406	1	456.6975
817	3/29/2014	75009	1	409.4475
820	3/29/2014	34983	1	1049.9475
824	3/29/2014	19032	1	461.9475
826	3/29/2014	18702	1	1411.2
826	3/29/2014	60150	1	1217.9475
829	3/29/2014	95406	1	314.9475
829	3/29/2014	95765	1	314.9475
834	3/29/2014	38732	1	1102.4475
840	3/29/2014	32225	1	918.6975
840	3/29/2014	68428	1	918.6975
875	3/29/2014	37617	1	545.9475
902	3/29/2014	30115	1	157.4475
902	3/29/2014	50574	1	157.4475
902	3/29/2014	81620	1	157.4475
907	3/29/2014	71901	1	734.9475
908	3/29/2014	77093	1	241.4475
925	3/29/2014	95630	1	330.6975
925	3/29/2014	98296	1	314.9475
939	3/29/2014	72903	1	432.6
939	3/29/2014	83686	1	432.6
939	3/29/2014	98023	1	448.35
969	3/29/2014	08060	1	419.9475
969	3/29/2014	84103	1	419.9475
1007	3/29/2014	91710	1	486.675
1013	3/29/2014	24963	1	104.9475
1013	3/29/2014	80004	1	104.9475
1026	3/29/2014	60018	1	181.0725
1026	3/29/2014	95618	1	181.0725
1027	3/29/2014	92562	1	1246.8225
1043	3/29/2014	06370	1	419.9475
1043	3/29/2014	07054	1	419.9475
1049	3/29/2014	95361	1	267.6975
1053	3/29/2014	52403	1	341.1975
1053	3/29/2014	52627	1	341.1975
1059	3/29/2014	78415	1	178.4475
1086	3/29/2014	23139	1	125.9475
1086	3/29/2014	30802	1	118.0725
1114	3/29/2014	08831	1	212.5725
1115	3/29/2014	89448	1	427.8225
1118	3/29/2014	29485	1	398.9475
1118	3/29/2014	29642	1	398.9475
1129	3/29/2014	88242	1	498.6975
1140	3/29/2014	08846	1	845.1975
1140	3/29/2014	75424	1	845.1975
1141	3/29/2014	51501	1	881.9475
1155	3/29/2014	08753	1	577.4475
1171	3/29/2014	36830	1	404.1975
1171	3/29/2014	83406	1	425.1975
1171	3/29/2014	95307	1	419.9475
1175	3/29/2014	12524	1	787.4475
1175	3/29/2014	66027	1	855.6975
1175	3/29/2014	72023	1	839.9475
1176	3/29/2014	10548	1	614.1975
1177	3/29/2014	46815	1	278.1975
1177	3/29/2014	52601	1	251.9475
1177	3/29/2014	65560	1	288.6975
1177	3/29/2014	99502	1	272.9475
1212	3/29/2014	92114	1	446.1975
1212	3/29/2014	98513	1	482.9475
1223	3/29/2014	02842	1	446.1975
1223	3/29/2014	46530	1	456.6975
1460	3/29/2014	95673	1	472.395
1703	3/29/2014	38654	1	99.6975
1804	3/29/2014	60046	1	681.975
1826	3/29/2014	90049	1	236.1975
1832	3/29/2014	77486	1	367.4475
1850	3/29/2014	87144	1	152.1975
1868	3/29/2014	32803	1	1181.1975
1868	3/29/2014	58104	1	1212.6975
1871	3/29/2014	61102	1	1049.9475
1875	3/29/2014	53223	1	1154.9475
1875	3/29/2014	60502	1	1154.9475
1879	3/29/2014	02769	1	1102.4475
1879	3/29/2014	02893	1	1049.9475
1879	3/29/2014	54642	1	997.4475
1883	3/29/2014	59602	1	761.1975
1901	3/29/2014	86001	1	813.6975
1906	3/29/2014	80216	1	708.6975
2103	3/29/2014	85048	1	629.9475
2106	3/29/2014	32210	1	824.1975
2107	3/29/2014	93311	1	656.1975
2124	3/29/2014	99402	1	892.4475
2125	3/29/2014	06016	1	514.4475
2133	3/29/2014	06029	1	493.4475
2136	3/29/2014	69341	1	461.9475
2136	3/29/2014	94129	1	477.6975
2138	3/29/2014	11795	1	451.4475
2138	3/29/2014	80218	1	467.1975
2145	3/29/2014	32746	1	414.6975
2150	3/29/2014	94304	1	608.9475
2165	3/29/2014	85226	1	661.4475
2182	3/29/2014	07034	1	787.4475
2183	3/29/2014	70037	1	708.6975
2189	3/29/2014	95076	1	351.225
2193	3/29/2014	07936	1	776.475
2199	3/29/2014	01364	1	240.975
2199	3/29/2014	98092	1	240.975
2206	3/29/2014	83861	1	117.6
2207	3/29/2014	43067	1	117.6
2207	3/29/2014	83252	1	117.6
2215	3/29/2014	84341	1	435.225
2215	3/29/2014	98042	1	435.225
2218	3/29/2014	45504	1	172.725
2218	3/29/2014	83607	1	172.725
2225	3/29/2014	65721	1	80.85
2236	3/29/2014	85706	1	209.475
2255	3/29/2014	61523	1	75.6
2263	3/29/2014	72916	1	366.975
2263	3/29/2014	91601	4	1467.9
2269	3/29/2014	15068	1	393.225
2269	3/29/2014	29569	1	393.225
2269	3/29/2014	46507	1	393.225
2269	3/29/2014	49112	1	393.225
2269	3/29/2014	93636	1	393.225
2275	3/29/2014	17322	1	445.725
2275	3/29/2014	32407	1	445.725
2275	3/29/2014	95457	1	445.725
2280	3/29/2014	77657	1	209.475
2284	3/29/2014	01020	1	375.375
2286	3/29/2014	89521	1	834.225
2292	3/29/2014	59404	1	718.725
2295	3/29/2014	45102	1	1059.975
2332	3/29/2014	02882	1	571.725
2337	3/29/2014	11101	1	419.475
2337	3/29/2014	14120	1	419.475
2337	3/29/2014	75070	1	419.475
2341	3/29/2014	92069	1	466.725
2350	3/29/2014	61081	1	414.225
2350	3/29/2014	93722	1	408.975
2360	3/29/2014	29161	1	590.1
2363	3/29/2014	76012	1	944.475
2366	3/29/2014	07470	1	435.225
2366	3/29/2014	11233	1	435.225
2366	3/29/2014	11953	1	419.475
2366	3/29/2014	33016	1	435.225
2367	3/29/2014	75161	1	513.975
2369	3/29/2014	78154	1	445.725
2412	3/29/2014	11355	1	120.225
1	3/29/2014	66617	1	412.125
3	3/29/2014	35180	1	955.5
3	3/29/2014	93619	1	955.5
16	3/29/2014	84401	1	711.375
41	3/29/2014	24501	1	845.25
74	3/29/2014	93066	1	1128.75
97	3/29/2014	21114	1	634.725
115	3/29/2014	21050	1	926.625
115	3/29/2014	60487	1	926.625
132	3/29/2014	30060	1	782.25
148	3/29/2014	75098	1	690.375
165	3/29/2014	98229	1	740.25
183	3/29/2014	48823	1	790.125
183	3/29/2014	76028	1	795.375
201	3/29/2014	63640	1	1569.6975
202	3/29/2014	51014	1	1443.6975
204	3/29/2014	70341	1	950.1975
208	3/29/2014	29160	1	1472.5725
236	3/29/2014	75207	1	524.7375
254	3/29/2014	92103	1	839.7375
295	3/29/2014	48167	1	1049.7375
295	3/29/2014	84101	1	1049.7375
295	3/29/2014	92103	1	1049.7375
308	3/29/2014	12304	1	1259.7375
308	3/29/2014	94553	1	1285.9875
365	3/29/2014	60642	1	629.7375
372	3/29/2014	21144	1	997.2375
378	3/29/2014	07866	1	787.2375
378	3/29/2014	43221	1	787.2375
397	3/29/2014	68008	1	1496.1975
407	3/29/2014	62353	1	1708.8225
407	3/29/2014	63445	1	1708.8225
407	3/29/2014	63640	1	1708.8225
407	3/29/2014	63775	1	1708.8225
407	3/29/2014	64064	1	1708.8225
407	3/29/2014	65721	1	1708.8225
407	3/29/2014	99654	1	1708.8225
428	3/29/2014	92251	1	1196.9475
439	3/29/2014	27958	1	1080.8175
449	3/29/2014	40009	1	1070.9475
449	3/29/2014	45760	1	1070.9475
449	3/29/2014	48708	1	1070.9475
449	3/29/2014	63368	1	1023.6975
449	3/29/2014	85234	1	1070.9475
451	3/29/2014	84123	1	963.3225
451	3/29/2014	95993	1	963.3225
451	3/29/2014	97701	1	963.3225
461	3/29/2014	44514	1	1220.5725
461	3/29/2014	49330	1	1220.5725
461	3/29/2014	77040	1	1220.5725
465	3/29/2014	08080	1	1181.1975
465	3/29/2014	16148	1	1181.1975
465	3/29/2014	20842	1	1181.1975
465	3/29/2014	34711	1	1181.1975
465	3/29/2014	35674	1	1181.1975
465	3/29/2014	43812	1	1181.1975
465	3/29/2014	46544	1	1181.1975
465	3/29/2014	48313	1	1181.1975
465	3/29/2014	51052	1	1181.1975
465	3/29/2014	51503	1	1181.1975
465	3/29/2014	52001	1	1181.1975
465	3/29/2014	54017	1	1181.1975
465	3/29/2014	55079	1	1181.1975
465	3/29/2014	57101	1	1181.1975
465	3/29/2014	57785	1	1181.1975
465	3/29/2014	60042	1	1181.1975
465	3/29/2014	60097	1	1181.1975
465	3/29/2014	60193	1	1181.1975
465	3/29/2014	61745	1	1181.1975
465	3/29/2014	66966	1	1181.1975
465	3/29/2014	67501	1	1181.1975
465	3/29/2014	79412	1	1181.1975
465	3/29/2014	85087	1	1181.1975
470	3/29/2014	55426	1	1039.4475
471	3/29/2014	46307	1	958.0725
471	3/29/2014	79407	1	958.0725
471	3/29/2014	90032	1	958.0725
471	3/29/2014	92705	1	958.0725
506	3/29/2014	12065	1	1359.6975
506	3/29/2014	12401	1	1359.6975
506	3/29/2014	32820	1	1359.6975
506	3/29/2014	45140	1	1359.6975
506	3/29/2014	53150	2	2719.395
506	3/29/2014	62712	1	1359.6975
506	3/29/2014	77450	1	1359.6975
506	3/29/2014	80011	1	1359.6975
506	3/29/2014	83404	1	1359.6975
506	3/29/2014	95959	1	1359.6975
506	3/29/2014	99208	1	1359.6975
507	3/29/2014	16057	1	2047.4475
507	3/29/2014	56201	1	2047.4475
560	3/29/2014	33037	1	700.8225
560	3/29/2014	35957	1	700.8225
561	3/29/2014	24592	1	745.4475
561	3/29/2014	78336	1	745.4475
561	3/29/2014	83860	1	745.4475
563	3/29/2014	73505	1	829.4475
563	3/29/2014	83815	1	829.4475
567	3/29/2014	30016	1	853.0725
582	3/29/2014	72756	7	2498.6325
585	3/29/2014	26104	1	419.9475
585	3/29/2014	48327	1	419.9475
585	3/29/2014	77802	1	419.9475
585	3/29/2014	79045	1	419.9475
589	3/29/2014	46580	1	850.4475
589	3/29/2014	48335	1	892.4475
598	3/29/2014	16683	1	971.1975
598	3/29/2014	87144	1	971.1975
604	3/29/2014	17815	1	551.1975
614	3/29/2014	19711	1	700.8225
615	3/29/2014	18651	1	692.9475
616	3/29/2014	08835	1	711.3225
640	3/29/2014	49423	1	813.6975
640	3/29/2014	77535	1	824.1975
651	3/29/2014	37167	1	834.6975
651	3/29/2014	90731	1	834.6975
653	3/29/2014	32922	1	918.6975
653	3/29/2014	61434	1	918.6975
653	3/29/2014	76131	1	881.9475
653	3/29/2014	95112	1	918.6975
656	3/29/2014	55358	1	913.4475
656	3/29/2014	91344	1	950.1975
668	3/29/2014	33160	1	1412.1975
688	3/29/2014	15644	1	561.6975
688	3/29/2014	63011	1	561.6975
688	3/29/2014	77414	2	1131.27
690	3/29/2014	47714	1	425.1975
702	3/29/2014	32034	1	351.225
711	3/29/2014	27530	1	246.6975
711	3/29/2014	55340	1	246.6975
711	3/29/2014	80021	1	246.6975
720	3/29/2014	62946	1	104.9475
720	3/29/2014	97124	1	104.9475
732	3/29/2014	63077	1	146.9475
732	3/29/2014	66048	1	146.9475
734	3/29/2014	91506	1	443.1
760	3/29/2014	94580	1	191.1
761	3/29/2014	12992	2	437.85
761	3/29/2014	83839	1	218.925
777	3/29/2014	06335	1	146.9475
777	3/29/2014	68822	1	151.2
778	3/29/2014	51005	1	151.2
781	3/29/2014	55033	1	125.9475
781	3/29/2014	81082	1	129.675
782	3/29/2014	68506	1	129.675
782	3/29/2014	84654	1	108.6225
791	3/29/2014	02356	1	73.4475
791	3/29/2014	21550	1	73.4475
791	3/29/2014	35404	1	73.4475
792	3/29/2014	40831	1	73.4475
792	3/29/2014	79938	1	73.4475
792	3/29/2014	95469	1	73.4475
808	3/29/2014	02035	1	398.9475
808	3/29/2014	82901	1	398.9475
822	3/29/2014	77044	1	393.6975
826	3/29/2014	43701	1	1217.9475
826	3/29/2014	85730	1	1259.475
826	3/29/2014	92880	1	1259.475
834	3/29/2014	75028	1	1102.4475
899	3/29/2014	95404	1	617.4
900	3/29/2014	76063	1	304.4475
900	3/29/2014	77705	1	288.6975
902	3/29/2014	72745	1	157.4475
908	3/29/2014	30153	1	215.1975
927	3/29/2014	99504	1	603.225
963	3/29/2014	39565	1	432.6
963	3/29/2014	78602	1	432.6
973	3/29/2014	71227	1	643.125
981	3/29/2014	23322	1	219.975
981	3/29/2014	84106	1	219.975
981	3/29/2014	94015	1	219.975
985	3/29/2014	28546	1	813.6975
986	3/29/2014	32225	1	367.4475
1009	3/29/2014	31503	1	139.0725
1009	3/29/2014	75605	1	139.0725
1009	3/29/2014	89706	1	139.0725
1009	3/29/2014	98338	1	139.0725
1011	3/29/2014	40216	1	293.9475
1011	3/29/2014	85501	1	293.9475
1013	3/29/2014	61920	1	104.9475
1013	3/29/2014	80538	1	104.9475
1026	3/29/2014	68845	1	181.0725
1026	3/29/2014	71107	1	181.0725
1026	3/29/2014	97501	1	181.0725
1027	3/29/2014	26041	1	1233.6975
1028	3/29/2014	02364	1	1102.4475
1028	3/29/2014	44685	1	1102.4475
1049	3/29/2014	06002	1	267.6975
1059	3/29/2014	61876	1	178.4475
1059	3/29/2014	97013	1	178.4475
1062	3/29/2014	35058	1	188.9475
1086	3/29/2014	75790	1	120.6975
1086	3/29/2014	76051	1	120.6975
1118	3/29/2014	08094	1	398.9475
1118	3/29/2014	12501	1	398.9475
1118	3/29/2014	20685	1	398.9475
1134	3/29/2014	45069	1	958.0725
1134	3/29/2014	45832	1	939.6975
1140	3/29/2014	02360	1	829.4475
1141	3/29/2014	08816	1	900.3225
1171	3/29/2014	43420	1	398.9475
1171	3/29/2014	65305	1	398.9475
1175	3/29/2014	23430	1	803.1975
1176	3/29/2014	85339	1	614.1975
1176	3/29/2014	88007	1	614.1975
1177	3/29/2014	12065	1	262.4475
1177	3/29/2014	29170	1	262.4475
1177	3/29/2014	78244	1	288.6975
1177	3/29/2014	80817	1	288.6975
1177	3/29/2014	89131	1	272.9475
1177	3/29/2014	93635	1	262.4475
1183	3/29/2014	77530	1	750.6975
1212	3/29/2014	32962	1	456.6975
1212	3/29/2014	54952	1	438.3225
1212	3/29/2014	62221	1	472.4475
1223	3/29/2014	78390	1	446.1975
1707	3/29/2014	46077	1	131.1975
1714	3/29/2014	46214	1	115.4475
1773	3/29/2014	85251	1	1049.9475
1857	3/29/2014	40215	1	104.9475
1857	3/29/2014	54911	1	99.6975
1868	3/29/2014	48116	1	1212.6975
1868	3/29/2014	49534	1	1154.9475
1868	3/29/2014	76825	1	1212.6975
1869	3/29/2014	32040	1	944.9475
1871	3/29/2014	06516	1	1049.9475
1879	3/29/2014	32927	1	1076.1975
1879	3/29/2014	46933	1	1049.9475
1879	3/29/2014	78415	1	997.4475
1889	3/29/2014	34104	1	656.1975
1896	3/29/2014	83858	1	734.9475
1906	3/29/2014	90292	1	774.3225
2103	3/29/2014	08037	1	619.4475
2103	3/29/2014	99516	1	629.9475
2110	3/29/2014	95864	1	902.9475
2134	3/29/2014	91709	1	524.9475
2134	3/29/2014	95340	1	524.9475
2136	3/29/2014	07013	1	461.9475
2136	3/29/2014	93727	1	477.6975
2138	3/29/2014	94804	1	482.9475
2144	3/29/2014	10002	1	461.9475
2150	3/29/2014	10013	1	608.9475
2150	3/29/2014	14428	1	608.9475
2165	3/29/2014	80108	1	671.9475
2165	3/29/2014	94002	1	671.9475
2173	3/29/2014	07869	1	776.9475
2186	3/29/2014	60441	1	435.6975
2186	3/29/2014	95833	1	435.6975
2189	3/29/2014	93307	1	351.225
2193	3/29/2014	47250	1	776.475
2193	3/29/2014	96073	1	776.475
2197	3/29/2014	85138	1	272.475
2199	3/29/2014	44429	1	240.975
2199	3/29/2014	55447	1	240.975
2202	3/29/2014	89509	1	314.9475
2206	3/29/2014	30185	1	117.6
2206	3/29/2014	50147	1	117.6
2207	3/29/2014	77345	1	114.975
2207	3/29/2014	82834	1	117.6
2207	3/29/2014	92069	1	117.6
2214	3/29/2014	97225	1	435.225
2219	3/29/2014	76825	1	172.725
2219	3/29/2014	84341	1	167.475
2224	3/29/2014	28341	1	80.85
2224	3/29/2014	55328	1	80.85
2236	3/29/2014	83607	1	209.475
2254	3/29/2014	61523	1	75.6
2254	3/29/2014	83836	1	75.6
2262	3/29/2014	72916	1	366.975
2262	3/29/2014	91601	4	1467.9
2269	3/29/2014	15642	1	382.725
2269	3/29/2014	49085	1	393.225
2269	3/29/2014	78730	1	393.225
2269	3/29/2014	80920	1	393.225
2275	3/29/2014	43055	1	445.725
2275	3/29/2014	98012	1	438.375
2284	3/29/2014	16041	1	375.375
2332	3/29/2014	77055	1	576.975
2337	3/29/2014	28715	1	419.475
2337	3/29/2014	72764	1	419.475
2337	3/29/2014	97140	1	419.475
2341	3/29/2014	24701	1	456.225
2341	3/29/2014	88049	1	466.725
2350	3/29/2014	46148	1	408.975
2350	3/29/2014	77573	1	414.225
2365	3/29/2014	80249	1	587.475
2366	3/29/2014	62040	1	435.225
2366	3/29/2014	62281	1	435.225
2366	3/29/2014	74055	1	435.225
2366	3/29/2014	78233	1	435.225
2366	3/29/2014	80904	1	435.225
2366	3/29/2014	92128	1	435.225
2367	3/29/2014	91326	1	508.725
2395	3/29/2014	50266	2	355.95
2403	3/29/2014	33180	1	135.975
2412	3/29/2014	27376	1	120.225
3	3/29/2014	22405	1	955.5
3	3/29/2014	64505	1	955.5
3	3/29/2014	85750	1	955.5
9	3/29/2014	53950	1	634.725
29	3/29/2014	48383	1	524.475
41	3/29/2014	76034	1	845.25
41	3/29/2014	84097	1	845.25
109	3/29/2014	35473	1	1257.375
109	3/29/2014	85340	1	1257.375
132	3/29/2014	02777	1	782.25
173	3/29/2014	40118	1	1065.75
183	3/29/2014	10550	1	795.375
2403	3/21/2014	23325	1	135.975
41	3/21/2014	92683	1	845.25
118	3/21/2014	85262	1	1572.375
118	3/21/2014	92253	1	1572.375
132	3/21/2014	16803	1	782.25
132	3/21/2014	54501	1	782.25
173	3/21/2014	34677	1	1065.75
183	3/21/2014	35020	1	795.375
200	3/21/2014	06443	1	1139.1975
207	3/21/2014	31313	1	1049.9475
210	3/21/2014	87124	1	1291.4475
293	3/21/2014	60035	1	708.4875
308	3/21/2014	81504	1	1285.9875
324	3/21/2014	60538	1	1154.7375
372	3/21/2014	29579	1	997.2375
389	3/21/2014	28303	1	997.2375
397	3/21/2014	88130	1	1496.1975
407	3/21/2014	16365	1	1708.8225
407	3/21/2014	77477	1	1708.8225
407	3/21/2014	99122	1	1708.8225
449	3/21/2014	13787	1	1070.9475
449	3/21/2014	30135	1	1070.9475
449	3/21/2014	53818	1	1070.9475
449	3/21/2014	70508	1	1070.9475
449	3/21/2014	74954	1	1070.9475
449	3/21/2014	92706	1	1070.9475
449	3/21/2014	99701	1	1070.9475
451	3/21/2014	08080	1	963.3225
451	3/21/2014	16123	1	923.9475
461	3/21/2014	16335	1	1220.5725
461	3/21/2014	46952	1	1220.5725
461	3/21/2014	85749	1	1220.5725
465	3/21/2014	02346	1	1181.1975
465	3/21/2014	15010	1	1181.1975
465	3/21/2014	21804	1	1181.1975
465	3/21/2014	43004	1	1181.1975
465	3/21/2014	48169	1	1181.1975
465	3/21/2014	59808	1	1181.1975
465	3/21/2014	68108	1	1181.1975
465	3/21/2014	85331	1	1181.1975
465	3/21/2014	95127	1	1181.1975
471	3/21/2014	13637	1	958.0725
471	3/21/2014	44094	1	958.0725
471	3/21/2014	44319	1	958.0725
471	3/21/2014	99208	1	929.1975
506	3/21/2014	03084	1	1359.6975
506	3/21/2014	29180	1	1359.6975
506	3/21/2014	47885	1	1359.6975
506	3/21/2014	63023	1	1359.6975
506	3/21/2014	98032	1	1359.6975
537	3/21/2014	37681	1	839.9475
545	3/21/2014	34711	1	832.0725
549	3/21/2014	89801	1	564.3225
555	3/21/2014	35055	1	929.1975
555	3/21/2014	60053	1	929.1975
560	3/21/2014	92311	1	700.8225
560	3/21/2014	95062	1	700.8225
561	3/21/2014	18360	1	745.4475
561	3/21/2014	34698	1	745.4475
563	3/21/2014	55318	1	787.4475
584	3/21/2014	77338	1	619.4475
585	3/21/2014	12225	1	419.9475
585	3/21/2014	30004	1	419.9475
585	3/21/2014	40701	1	419.9475
585	3/21/2014	60152	1	419.9475
585	3/21/2014	85741	1	419.9475
589	3/21/2014	83706	1	850.4475
616	3/21/2014	64116	1	711.3225
640	3/21/2014	20169	1	824.1975
640	3/21/2014	98908	1	824.1975
651	3/21/2014	48051	1	834.6975
668	3/21/2014	15618	1	1412.1975
674	3/21/2014	15656	1	682.4475
688	3/21/2014	85757	1	561.6975
702	3/21/2014	93243	1	351.225
711	3/21/2014	26764	1	246.6975
711	3/21/2014	27801	1	246.6975
711	3/21/2014	93012	1	246.6975
719	3/21/2014	98823	1	104.9475
720	3/21/2014	58640	1	104.9475
777	3/21/2014	13787	1	151.2
777	3/21/2014	27205	1	151.2
782	3/21/2014	84780	1	129.675
792	3/21/2014	31210	1	73.4475
792	3/21/2014	52591	1	73.4475
792	3/21/2014	84043	1	73.4475
808	3/21/2014	06106	1	398.9475
808	3/21/2014	47532	1	398.9475
808	3/21/2014	50644	1	398.9475
808	3/21/2014	53965	1	398.9475
808	3/21/2014	61254	1	398.9475
816	3/21/2014	31503	1	456.6975
820	3/21/2014	63379	1	1049.9475
826	3/21/2014	35007	1	1411.2
826	3/21/2014	77665	1	1411.2
834	3/21/2014	19067	1	1102.4475
900	3/21/2014	84109	1	304.4475
902	3/21/2014	77586	1	157.4475
908	3/21/2014	62002	1	215.1975
909	3/21/2014	94306	1	246.6975
925	3/21/2014	32257	1	314.9475
927	3/21/2014	33157	1	603.225
945	3/21/2014	15317	1	702.975
945	3/21/2014	31021	1	702.975
1009	3/21/2014	06370	1	139.0725
1011	3/21/2014	67301	1	293.9475
1013	3/21/2014	62626	1	104.9475
1023	3/21/2014	07024	1	320.1975
1026	3/21/2014	33304	1	181.0725
1026	3/21/2014	63304	1	181.0725
1026	3/21/2014	77356	1	181.0725
1027	3/21/2014	73071	1	1259.9475
1027	3/21/2014	73724	1	1207.4475
1053	3/21/2014	85345	1	341.1975
1059	3/21/2014	87123	1	178.4475
1085	3/21/2014	80526	1	131.1975
1085	3/21/2014	85021	1	120.6975
1086	3/21/2014	41015	1	125.9475
1114	3/21/2014	48382	1	209.9475
1115	3/21/2014	25818	1	456.6975
1115	3/21/2014	98516	1	456.6975
1118	3/21/2014	80459	1	398.9475
1120	3/21/2014	35976	1	241.4475
1129	3/21/2014	39503	1	509.1975
1171	3/21/2014	30281	1	393.6975
1176	3/21/2014	45103	1	614.1975
1176	3/21/2014	61434	1	614.1975
1176	3/21/2014	85653	1	666.6975
1177	3/21/2014	28542	1	262.4475
1179	3/21/2014	76065	1	635.1975
1183	3/21/2014	70005	1	734.9475
1183	3/21/2014	97303	1	750.6975
1703	3/21/2014	32607	1	99.6975
1722	3/21/2014	32169	3	251.8425
1832	3/21/2014	62703	1	362.1975
1850	3/21/2014	94107	1	152.1975
1852	3/21/2014	81201	1	178.4475
1857	3/21/2014	80204	1	99.6975
1863	3/21/2014	71303	1	839.9475
1868	3/21/2014	79938	1	1212.6975
1871	3/21/2014	52501	1	1049.9475
1879	3/21/2014	37042	1	1049.9475
1896	3/21/2014	32903	1	755.9475
1906	3/21/2014	76549	1	708.6975
1916	3/21/2014	84060	1	325.4475
1920	3/21/2014	44601	1	314.9475
1935	3/21/2014	28679	1	167.9475
1982	3/21/2014	92539	1	388.4475
1989	3/21/2014	76048	1	440.9475
1995	3/21/2014	20603	1	419.9475
2041	3/21/2014	72204	1	734.9475
2041	3/21/2014	89122	1	734.9475
2045	3/21/2014	44017	1	608.9475
2045	3/21/2014	92116	1	608.9475
2054	3/21/2014	55411	1	724.4475
2088	3/21/2014	29706	1	587.9475
2104	3/21/2014	58061	1	566.9475
2114	3/21/2014	46371	1	908.1975
2136	3/21/2014	78257	1	477.6975
2182	3/21/2014	20110	1	787.4475
2193	3/21/2014	66218	1	776.475
2199	3/21/2014	49660	1	240.975
2199	3/21/2014	92707	1	131.1975
2207	3/21/2014	47920	2	235.2
2207	3/21/2014	67846	1	114.975
2214	3/21/2014	81006	1	424.725
2215	3/21/2014	55804	1	435.225
2215	3/21/2014	76135	1	435.225
2219	3/21/2014	37091	1	172.725
2219	3/21/2014	75703	1	172.725
2236	3/21/2014	43110	1	209.475
2236	3/21/2014	89801	1	209.475
2237	3/21/2014	84074	1	198.975
2254	3/21/2014	74571	1	75.6
2255	3/21/2014	82839	1	75.6
2269	3/21/2014	55038	1	393.225
2275	3/21/2014	94517	1	445.725
2331	3/21/2014	99320	1	734.475
2332	3/21/2014	06475	1	582.225
2337	3/21/2014	76123	1	419.475
2350	3/21/2014	62232	1	414.225
2368	3/21/2014	76574	1	891.975
2389	3/21/2014	36265	1	923.475
2403	3/21/2014	65202	1	135.975
2412	3/21/2014	48195	1	120.225
3	3/21/2014	22554	1	955.5
41	3/21/2014	16693	1	845.25
74	3/21/2014	92704	1	1128.75
115	3/21/2014	94551	1	926.625
132	3/21/2014	53523	1	782.25
183	3/21/2014	87506	1	795.375
202	3/21/2014	44312	1	1443.6975
202	3/21/2014	86401	1	1443.6975
204	3/21/2014	29406	1	782.1975
205	3/21/2014	65043	1	1144.4475
208	3/21/2014	38618	1	1472.5725
209	3/21/2014	68137	1	1601.1975
378	3/21/2014	92656	1	787.2375
389	3/21/2014	01605	1	928.9875
397	3/21/2014	77062	1	1496.1975
397	3/21/2014	98223	1	1496.1975
407	3/21/2014	33904	1	1708.8225
407	3/21/2014	48103	1	1708.8225
407	3/21/2014	56315	1	1708.8225
407	3/21/2014	62665	1	1708.8225
407	3/21/2014	85365	1	1708.8225
449	3/21/2014	45840	1	1070.9475
449	3/21/2014	53533	1	1039.4475
451	3/21/2014	16154	1	963.3225
451	3/21/2014	35405	1	963.3225
451	3/21/2014	72543	1	963.3225
465	3/21/2014	02874	1	1181.1975
465	3/21/2014	13634	1	1181.1975
465	3/21/2014	14586	1	1181.1975
465	3/21/2014	18976	1	1181.1975
465	3/21/2014	23188	2	2362.395
465	3/21/2014	23322	1	1181.1975
465	3/21/2014	23464	1	1181.1975
465	3/21/2014	23487	1	1181.1975
465	3/21/2014	33029	1	1181.1975
465	3/21/2014	61834	1	1181.1975
465	3/21/2014	63005	1	1181.1975
465	3/21/2014	75056	1	1181.1975
465	3/21/2014	98042	1	1181.1975
471	3/21/2014	06109	1	958.0725
471	3/21/2014	08742	1	958.0725
506	3/21/2014	12746	1	1359.6975
506	3/21/2014	14515	1	1359.6975
506	3/21/2014	33160	1	1359.6975
506	3/21/2014	56360	1	1359.6975
506	3/21/2014	64015	1	1359.6975
506	3/21/2014	64850	1	1359.6975
506	3/21/2014	68107	1	1359.6975
507	3/21/2014	62036	1	2047.4475
549	3/21/2014	59101	1	564.3225
549	3/21/2014	90027	1	564.3225
555	3/21/2014	07733	1	929.1975
555	3/21/2014	85741	1	892.4475
558	3/21/2014	78574	1	1522.4475
560	3/21/2014	32164	1	700.8225
560	3/21/2014	80128	1	700.8225
560	3/21/2014	95336	1	700.8225
561	3/21/2014	38134	1	745.4475
563	3/21/2014	08721	1	829.4475
563	3/21/2014	14051	1	787.4475
582	3/21/2014	32771	1	356.9475
584	3/21/2014	37918	1	619.4475
585	3/21/2014	70002	1	419.9475
585	3/21/2014	93420	1	419.9475
616	3/21/2014	79356	1	711.3225
640	3/21/2014	19114	1	824.1975
640	3/21/2014	60048	1	824.1975
651	3/21/2014	61102	1	834.6975
651	3/21/2014	95829	1	834.6975
711	3/21/2014	56472	1	246.6975
719	3/21/2014	25511	1	104.9475
720	3/21/2014	37186	1	104.9475
720	3/21/2014	62012	1	104.9475
761	3/21/2014	83646	1	218.925
777	3/21/2014	30656	1	151.2
777	3/21/2014	48626	2	302.4
780	3/21/2014	94550	1	389.025
781	3/21/2014	84780	1	129.675
791	3/21/2014	28546	1	73.4475
791	3/21/2014	84043	1	73.4475
809	3/21/2014	62002	1	269.85
809	3/21/2014	70518	1	269.85
829	3/21/2014	85635	1	314.9475
899	3/21/2014	90755	1	617.4
902	3/21/2014	06492	2	314.895
902	3/21/2014	78628	1	157.4475
902	3/21/2014	89145	1	157.4475
907	3/21/2014	77044	1	724.5
925	3/21/2014	37334	1	314.9475
927	3/21/2014	92082	1	603.225
939	3/21/2014	29829	1	432.6
963	3/21/2014	21502	1	432.6
981	3/21/2014	48186	1	219.975
1009	3/21/2014	17406	1	139.0725
1009	3/21/2014	99901	2	278.145
1013	3/21/2014	40356	1	104.9475
1013	3/21/2014	66701	1	104.9475
1026	3/21/2014	84128	1	181.0725
1026	3/21/2014	91601	1	181.0725
1027	3/21/2014	60046	1	1207.4475
1033	3/21/2014	95228	1	1010.5725
1049	3/21/2014	25168	1	267.6975
1049	3/21/2014	51601	1	267.6975
1053	3/21/2014	37354	1	341.1975
1059	3/21/2014	68069	1	178.4475
1118	3/21/2014	98264	1	398.9475
1125	3/21/2014	80018	1	1015.8225
1155	3/21/2014	48382	1	577.4475
1171	3/21/2014	44907	1	425.1975
1171	3/21/2014	79548	1	398.9475
1171	3/21/2014	97006	1	398.9475
1176	3/21/2014	28379	1	614.1975
1176	3/21/2014	34772	1	614.1975
1177	3/21/2014	28208	1	262.4475
1177	3/21/2014	39455	1	288.6975
1177	3/21/2014	80911	1	288.6975
1177	3/21/2014	91748	1	272.9475
1177	3/21/2014	91770	1	262.4475
1183	3/21/2014	10453	1	750.6975
1212	3/21/2014	84738	1	482.9475
1698	3/21/2014	60302	1	178.4475
1698	3/21/2014	84414	1	178.4475
1698	3/21/2014	92117	1	178.4475
1714	3/21/2014	60614	1	110.1975
1722	3/21/2014	37934	1	73.4475
1722	3/21/2014	48309	1	78.6975
1809	3/21/2014	97214	1	241.4475
1821	3/21/2014	91362	1	325.4475
1868	3/21/2014	17011	1	1186.4475
1868	3/21/2014	89048	1	1212.6975
1868	3/21/2014	99206	1	1186.4475
1874	3/21/2014	67501	1	839.9475
1875	3/21/2014	95628	1	1115.5725
1908	3/21/2014	45133	1	446.1975
1908	3/21/2014	77546	1	448.8225
1915	3/21/2014	33178	1	545.9475
1982	3/21/2014	42053	1	398.9475
1995	3/21/2014	37043	1	419.9475
1995	3/21/2014	84403	1	419.9475
2029	3/21/2014	87120	1	209.9475
2054	3/21/2014	74066	1	729.6975
2064	3/21/2014	60554	1	656.1975
2064	3/21/2014	75604	1	640.4475
2103	3/21/2014	93003	1	629.9475
2124	3/21/2014	95843	1	892.4475
2134	3/21/2014	91320	1	524.9475
2186	3/21/2014	80525	1	435.6975
2189	3/21/2014	91436	2	702.45
2193	3/21/2014	82834	1	761.25
2197	3/21/2014	49651	1	272.475
2206	3/21/2014	47920	2	235.2
2207	3/21/2014	15438	1	117.6
2207	3/21/2014	76180	1	117.6
2214	3/21/2014	55804	1	435.225
2214	3/21/2014	76135	1	435.225
2215	3/21/2014	81006	1	424.725
2215	3/21/2014	84045	1	435.225
2218	3/21/2014	48195	1	172.725
2218	3/21/2014	65555	1	167.475
2218	3/21/2014	80023	1	165.375
2219	3/21/2014	80109	1	167.475
2224	3/21/2014	89801	1	80.85
2225	3/21/2014	76262	1	80.85
2237	3/21/2014	08629	1	209.475
2254	3/21/2014	64865	1	72.975
2255	3/21/2014	32836	1	75.6
2255	3/21/2014	36108	1	75.6
2262	3/21/2014	30114	1	366.975
2275	3/21/2014	14612	1	445.725
2275	3/21/2014	55614	1	445.725
2275	3/21/2014	62232	1	445.725
2280	3/21/2014	49098	1	209.475
2284	3/21/2014	07663	1	375.375
2286	3/21/2014	98908	1	834.225
2296	3/21/2014	91977	1	886.725
2331	3/21/2014	30314	1	750.225
2331	3/21/2014	34748	1	750.225
2331	3/21/2014	77396	1	750.225
2332	3/21/2014	54915	1	587.475
2332	3/21/2014	93277	1	587.475
2337	3/21/2014	83854	1	419.475
2341	3/21/2014	45505	1	466.725
2360	3/21/2014	88101	1	608.475
2363	3/21/2014	72956	1	1049.475
2366	3/21/2014	32807	1	435.225
2366	3/21/2014	72956	1	419.475
2366	3/21/2014	95205	1	435.225
2368	3/21/2014	37190	1	797.475
2379	3/21/2014	40486	1	219.975
2403	3/21/2014	64804	1	135.975
2412	3/21/2014	85338	1	120.225
9	3/21/2014	32544	1	634.725
109	3/21/2014	30039	1	1257.375
132	3/21/2014	85212	1	782.25
173	3/21/2014	60446	1	1065.75
198	3/21/2014	57108	1	524.475
202	3/21/2014	45502	1	1443.6975
207	3/21/2014	98579	1	1028.9475
208	3/21/2014	61822	1	1472.5725
209	3/21/2014	17547	1	1601.1975
209	3/21/2014	78746	1	1601.1975
276	3/21/2014	98103	1	472.2375
378	3/21/2014	90038	1	787.2375
407	3/21/2014	15613	1	1708.8225
407	3/21/2014	53220	2	3417.645
449	3/21/2014	45322	1	1070.9475
449	3/21/2014	74107	1	1070.9475
449	3/21/2014	85650	1	1070.9475
449	3/21/2014	89408	1	1070.9475
451	3/21/2014	46123	1	963.3225
451	3/21/2014	48306	1	963.3225
451	3/21/2014	50010	1	963.3225
451	3/21/2014	53086	1	963.3225
461	3/21/2014	29651	1	1220.5725
461	3/21/2014	68127	1	1220.5725
465	3/21/2014	11720	1	1181.1975
465	3/21/2014	13606	1	1181.1975
465	3/21/2014	15025	1	1181.1975
465	3/21/2014	15301	1	1181.1975
465	3/21/2014	23454	1	1181.1975
465	3/21/2014	30134	1	1181.1975
465	3/21/2014	30252	1	1181.1975
465	3/21/2014	33908	1	1181.1975
465	3/21/2014	38671	1	1181.1975
465	3/21/2014	45662	1	1181.1975
465	3/21/2014	48854	1	1181.1975
465	3/21/2014	53220	1	1181.1975
465	3/21/2014	55025	1	1181.1975
465	3/21/2014	55947	1	1181.1975
465	3/21/2014	59771	1	1181.1975
465	3/21/2014	68130	1	1181.1975
465	3/21/2014	80129	1	1181.1975
465	3/21/2014	82718	1	1181.1975
465	3/21/2014	87401	1	1181.1975
465	3/21/2014	95405	1	1181.1975
465	3/21/2014	95409	1	1181.1975
470	3/21/2014	95835	1	1039.4475
470	3/21/2014	97013	1	1039.4475
471	3/21/2014	30269	2	1916.145
471	3/21/2014	61265	2	1916.145
471	3/21/2014	85741	1	958.0725
471	3/21/2014	92543	1	958.0725
477	3/21/2014	16508	1	1369.5675
506	3/21/2014	19119	1	1359.6975
506	3/21/2014	30024	1	1359.6975
506	3/21/2014	75021	1	1359.6975
507	3/21/2014	83814	1	2047.4475
507	3/21/2014	95125	1	2047.4475
545	3/21/2014	44144	1	832.0725
549	3/21/2014	85382	1	564.3225
560	3/21/2014	03458	1	700.8225
561	3/21/2014	02893	1	745.4475
561	3/21/2014	72758	1	745.4475
561	3/21/2014	82431	1	745.4475
561	3/21/2014	97124	1	745.4475
563	3/21/2014	50325	1	829.4475
567	3/21/2014	27106	1	811.0725
567	3/21/2014	80122	1	811.0725
582	3/21/2014	32905	4	1427.79
582	3/21/2014	33619	6	2141.685
582	3/21/2014	78006	1	356.9475
582	3/21/2014	85210	4	1427.79
598	3/21/2014	68516	1	971.1975
598	3/21/2014	78213	1	971.1975
616	3/21/2014	75080	1	711.3225
651	3/21/2014	30721	1	834.6975
653	3/21/2014	97205	1	881.9475
668	3/21/2014	28613	1	1412.1975
668	3/21/2014	78108	1	1412.1975
668	3/21/2014	82718	1	1412.1975
668	3/21/2014	83301	1	1412.1975
674	3/21/2014	55987	1	682.4475
690	3/21/2014	75068	1	433.0725
711	3/21/2014	28056	1	246.6975
711	3/21/2014	97055	1	246.6975
720	3/21/2014	98823	1	104.9475
760	3/21/2014	25840	1	191.1
762	3/21/2014	83686	1	218.925
778	3/21/2014	15237	1	151.2
791	3/21/2014	31210	1	73.4475
792	3/21/2014	68428	2	146.895
792	3/21/2014	89704	1	73.4475
794	3/21/2014	93304	1	102.9
816	3/21/2014	18938	1	456.6975
819	3/21/2014	28115	1	1475.25
826	3/21/2014	91350	1	1411.2
834	3/21/2014	19138	1	1102.4475
875	3/21/2014	30354	1	524.9475
875	3/21/2014	77720	1	524.9475
897	3/21/2014	68516	1	682.4475
902	3/21/2014	06460	1	157.4475
908	3/21/2014	64483	1	215.1975
908	3/21/2014	75048	1	241.4475
945	3/21/2014	23452	1	702.975
945	3/21/2014	97032	2	1405.95
981	3/21/2014	48858	1	219.975
1023	3/21/2014	55433	1	320.1975
1026	3/21/2014	70525	1	181.0725
1028	3/21/2014	61747	1	1102.4475
1043	3/21/2014	72044	1	414.6975
1053	3/21/2014	66524	1	346.4475
1113	3/21/2014	31031	1	191.5725
1129	3/21/2014	21108	1	509.1975
1129	3/21/2014	44084	1	472.4475
1137	3/21/2014	52753	1	834.6975
1137	3/21/2014	74037	1	850.4475
1137	3/21/2014	91706	1	850.4475
1141	3/21/2014	32404	1	900.3225
1175	3/21/2014	73114	1	824.1975
1177	3/21/2014	07733	1	288.6975
1177	3/21/2014	29710	1	272.9475
1177	3/21/2014	80018	1	288.6975
1177	3/21/2014	90006	1	288.6975
1177	3/21/2014	93701	1	272.9475
1179	3/21/2014	29485	1	587.9475
1182	3/21/2014	17015	1	233.5725
1182	3/21/2014	37074	1	233.5725
1182	3/21/2014	54601	1	233.5725
1183	3/21/2014	91730	1	750.6975
1212	3/21/2014	43004	1	482.9475
1212	3/21/2014	48616	1	472.4475
1212	3/21/2014	93292	1	456.6975
1701	3/21/2014	48317	1	283.4475
1764	3/21/2014	37128	1	587.9475
1773	3/21/2014	33983	1	1049.9475
1779	3/21/2014	98391	1	787.4475
1883	3/21/2014	50009	1	761.1975
1908	3/21/2014	98312	1	446.1975
1912	3/21/2014	22603	1	377.4225
1912	3/21/2014	74029	1	377.4225
1916	3/21/2014	27262	1	346.4475
1920	3/21/2014	44067	1	314.9475
1920	3/21/2014	88042	2	671.895
1934	3/21/2014	28679	1	167.9475
1935	3/21/2014	86401	1	162.6975
1994	3/21/2014	70817	1	734.9475
1995	3/21/2014	30114	1	419.9475
1995	3/21/2014	92336	1	419.9475
2036	3/21/2014	76049	2	430.395
2052	3/21/2014	11520	1	755.9475
2052	3/21/2014	27703	1	755.9475
2054	3/21/2014	72851	1	724.4475
2084	3/21/2014	35763	1	750.6975
2100	3/21/2014	75750	1	414.6975
2100	3/21/2014	84047	1	393.6975
2100	3/21/2014	84121	1	393.6975
2100	3/21/2014	84737	1	393.6975
2103	3/21/2014	90265	1	629.9475
2125	3/21/2014	41051	1	514.4475
2136	3/21/2014	19901	1	477.6975
2136	3/21/2014	20171	1	477.6975
2183	3/21/2014	85086	1	708.6975
2186	3/21/2014	49420	1	435.6975
2189	3/21/2014	48092	1	351.225
2207	3/21/2014	44875	1	117.6
2214	3/21/2014	48380	1	424.725
2218	3/21/2014	57037	1	172.725
2236	3/21/2014	84074	1	198.975
2255	3/21/2014	74571	1	75.6
2263	3/21/2014	70508	1	359.625
2269	3/21/2014	29466	1	382.725
2275	3/21/2014	49236	1	445.725
2275	3/21/2014	59701	1	445.725
2296	3/21/2014	92675	1	886.725
2331	3/21/2014	53147	1	750.225
2337	3/21/2014	44622	1	419.475
2343	3/21/2014	01462	1	477.6975
2343	3/21/2014	92880	1	555.975
2350	3/21/2014	92113	1	414.225
2360	3/21/2014	07442	1	608.475
2361	3/21/2014	65020	1	634.725
2366	3/21/2014	55068	1	435.225
2366	3/21/2014	77532	1	419.475
2366	3/21/2014	84118	1	419.475
2366	3/21/2014	90745	1	435.225
2367	3/21/2014	80503	1	498.225
2395	3/21/2014	31220	1	177.975
2399	3/21/2014	28023	1	135.975
29	3/22/2014	94558	1	524.475
41	3/22/2014	23503	1	845.25
118	3/22/2014	95776	1	1572.375
200	3/22/2014	47362	1	1259.9475
207	3/22/2014	06606	1	1049.9475
209	3/22/2014	85142	1	1601.1975
209	3/22/2014	85298	1	1601.1975
210	3/22/2014	30252	1	1291.4475
362	3/22/2014	95111	1	734.7375
397	3/22/2014	53217	1	1496.1975
439	3/22/2014	38237	1	1080.8175
449	3/22/2014	06013	1	1070.9475
449	3/22/2014	26571	1	1070.9475
449	3/22/2014	45068	1	1070.9475
449	3/22/2014	64034	1	1070.9475
451	3/22/2014	45373	1	963.3225
451	3/22/2014	98059	1	963.3225
465	3/22/2014	21090	1	1181.1975
465	3/22/2014	34983	1	1181.1975
465	3/22/2014	52601	1	1181.1975
465	3/22/2014	53189	1	1181.1975
465	3/22/2014	56401	1	1181.1975
465	3/22/2014	57718	1	1181.1975
465	3/22/2014	64024	1	1181.1975
465	3/22/2014	72058	1	1181.1975
465	3/22/2014	77532	1	1181.1975
465	3/22/2014	79924	1	1181.1975
465	3/22/2014	86015	1	1181.1975
471	3/22/2014	74959	1	958.0725
506	3/22/2014	24368	1	1359.6975
506	3/22/2014	33324	1	1359.6975
506	3/22/2014	45333	1	1359.6975
506	3/22/2014	52722	1	1359.6975
506	3/22/2014	55427	1	1359.6975
506	3/22/2014	60408	1	1359.6975
506	3/22/2014	85335	1	1359.6975
549	3/22/2014	06010	1	564.3225
549	3/22/2014	33071	1	564.3225
555	3/22/2014	17701	1	892.4475
555	3/22/2014	33326	1	929.1975
558	3/22/2014	55331	1	1522.4475
560	3/22/2014	36505	1	700.8225
560	3/22/2014	74964	1	700.8225
560	3/22/2014	80120	1	700.8225
561	3/22/2014	06790	1	745.4475
561	3/22/2014	25801	1	745.4475
561	3/22/2014	55016	1	745.4475
563	3/22/2014	46036	1	787.4475
582	3/22/2014	76706	1	356.9475
585	3/22/2014	92694	1	419.9475
585	3/22/2014	97006	1	419.9475
589	3/22/2014	26062	1	850.4475
598	3/22/2014	32536	1	971.1975
598	3/22/2014	45344	1	971.1975
604	3/22/2014	32526	1	559.0725
604	3/22/2014	63146	1	559.0725
651	3/22/2014	65708	1	834.6975
651	3/22/2014	79336	1	834.6975
653	3/22/2014	29745	1	918.6975
667	3/22/2014	44705	1	818.9475
711	3/22/2014	63670	1	246.6975
711	3/22/2014	83709	1	246.6975
711	3/22/2014	95692	1	246.6975
759	3/22/2014	94513	1	191.1
761	3/22/2014	29565	1	218.925
761	3/22/2014	75707	1	218.925
764	3/22/2014	95638	1	389.55
791	3/22/2014	61951	1	73.4475
791	3/22/2014	94513	1	73.4475
791	3/22/2014	94806	1	73.4475
792	3/22/2014	28112	1	73.4475
792	3/22/2014	63825	1	73.4475
792	3/22/2014	76052	1	73.4475
808	3/22/2014	78612	1	398.9475
816	3/22/2014	98604	1	456.6975
902	3/22/2014	24073	1	157.4475
902	3/22/2014	98499	2	314.895
902	3/22/2014	98512	1	157.4475
913	3/22/2014	80229	1	388.4475
927	3/22/2014	85234	1	603.225
939	3/22/2014	29063	1	448.35
939	3/22/2014	73112	1	432.6
1027	3/22/2014	37122	1	1259.9475
1027	3/22/2014	46563	1	1259.9475
1043	3/22/2014	62097	1	404.1975
1053	3/22/2014	93206	1	346.4475
1085	3/22/2014	68028	1	131.1975
1086	3/22/2014	30157	1	131.1975
1103	3/22/2014	77523	1	157.4475
1120	3/22/2014	76087	1	241.4475
1137	3/22/2014	62521	1	850.4475
1171	3/22/2014	11580	1	398.9475
1175	3/22/2014	77031	1	855.6975
1175	3/22/2014	84603	1	787.4475
1177	3/22/2014	19933	1	288.6975
1177	3/22/2014	70517	1	288.6975
1177	3/22/2014	77459	1	288.6975
1703	3/22/2014	55429	1	99.6975
1707	3/22/2014	80222	1	131.1975
1722	3/22/2014	80204	1	78.6975
1758	3/22/2014	27909	1	482.475
1868	3/22/2014	33914	1	1212.6975
1879	3/22/2014	27265	1	1049.9475
2103	3/22/2014	94107	1	629.9475
2114	3/22/2014	28555	1	908.1975
2144	3/22/2014	48178	1	477.6975
2144	3/22/2014	85701	1	461.9475
2144	3/22/2014	93245	1	461.9475
2186	3/22/2014	94509	1	435.6975
2207	3/22/2014	84526	1	117.6
2215	3/22/2014	91384	1	424.725
2218	3/22/2014	59701	1	172.725
2219	3/22/2014	59714	1	172.725
2219	3/22/2014	83644	1	172.725
2225	3/22/2014	29512	1	78.225
2225	3/22/2014	53029	1	80.85
2237	3/22/2014	83311	1	209.475
2280	3/22/2014	82930	1	209.475
2292	3/22/2014	89406	1	718.725
2331	3/22/2014	37217	1	750.225
2331	3/22/2014	67013	1	697.725
2331	3/22/2014	77571	1	750.225
2332	3/22/2014	77575	1	576.975
2369	3/22/2014	80003	1	450.975
2379	3/22/2014	21158	1	219.975
2399	3/22/2014	11358	1	135.975
2402	3/22/2014	34145	1	359.625
9	3/22/2014	33069	1	634.725
29	3/22/2014	83704	1	524.475
74	3/22/2014	98332	1	1113
118	3/22/2014	46077	1	1572.375
173	3/22/2014	10512	1	1065.75
183	3/22/2014	79918	1	795.375
208	3/22/2014	46143	1	1472.5725
209	3/22/2014	70634	1	1601.1975
378	3/22/2014	64078	1	787.2375
407	3/22/2014	44265	1	1708.8225
407	3/22/2014	52404	1	1708.8225
407	3/22/2014	74902	1	1708.8225
449	3/22/2014	01527	1	1039.4475
449	3/22/2014	46761	1	1070.9475
449	3/22/2014	66220	1	1070.9475
449	3/22/2014	72032	1	1070.9475
449	3/22/2014	83815	1	1070.9475
451	3/22/2014	45638	1	963.3225
451	3/22/2014	72736	1	963.3225
461	3/22/2014	56253	1	1220.5725
461	3/22/2014	83687	1	1220.5725
465	3/22/2014	08610	1	1181.1975
465	3/22/2014	18966	1	1181.1975
465	3/22/2014	29114	1	1181.1975
465	3/22/2014	30157	1	1181.1975
465	3/22/2014	60050	1	1181.1975
465	3/22/2014	60502	1	1181.1975
465	3/22/2014	68644	1	1181.1975
465	3/22/2014	72658	1	1181.1975
465	3/22/2014	77444	1	1181.1975
465	3/22/2014	77584	1	1181.1975
465	3/22/2014	84403	1	1181.1975
465	3/22/2014	91941	1	1181.1975
465	3/22/2014	92365	1	1181.1975
470	3/22/2014	98405	1	1039.4475
471	3/22/2014	07430	1	958.0725
471	3/22/2014	30518	1	958.0725
471	3/22/2014	80031	1	958.0725
506	3/22/2014	15005	1	1359.6975
506	3/22/2014	15330	1	1359.6975
506	3/22/2014	27519	2	2719.395
506	3/22/2014	29732	1	1359.6975
506	3/22/2014	30014	1	1359.6975
506	3/22/2014	32821	1	1359.6975
506	3/22/2014	44130	1	1359.6975
506	3/22/2014	44203	1	1359.6975
506	3/22/2014	93003	1	1359.6975
507	3/22/2014	17045	1	2047.4475
545	3/22/2014	17050	1	832.0725
549	3/22/2014	66053	1	556.4475
549	3/22/2014	95928	1	564.3225
555	3/22/2014	46385	1	892.4475
555	3/22/2014	85142	1	929.1975
560	3/22/2014	23324	1	700.8225
560	3/22/2014	94062	1	700.8225
563	3/22/2014	83686	1	829.4475
567	3/22/2014	90804	1	853.0725
585	3/22/2014	11004	1	419.9475
585	3/22/2014	27344	1	419.9475
585	3/22/2014	76266	1	419.9475
598	3/22/2014	66202	1	971.1975
616	3/22/2014	54016	1	711.3225
640	3/22/2014	24951	1	813.6975
653	3/22/2014	06335	1	918.6975
653	3/22/2014	37217	1	918.6975
668	3/22/2014	30677	1	1412.1975
711	3/22/2014	42071	1	246.6975
711	3/22/2014	43727	1	246.6975
719	3/22/2014	39562	1	104.9475
720	3/22/2014	79783	1	104.9475
721	3/22/2014	21206	1	167.9475
721	3/22/2014	37086	1	167.9475
759	3/22/2014	79124	1	191.1
760	3/22/2014	92122	1	191.1
761	3/22/2014	37862	1	218.925
761	3/22/2014	59102	1	218.925
762	3/22/2014	57212	1	218.925
763	3/22/2014	98387	1	389.55
781	3/22/2014	75707	1	129.675
808	3/22/2014	15108	1	398.9475
809	3/22/2014	89705	1	269.85
817	3/22/2014	85339	1	409.4475
824	3/22/2014	33830	1	461.9475
826	3/22/2014	32506	1	1259.475
829	3/22/2014	97330	1	314.9475
849	3/22/2014	92117	1	356.9475
849	3/22/2014	98019	1	356.9475
902	3/22/2014	99672	1	157.4475
908	3/22/2014	37918	1	215.1975
925	3/22/2014	32114	1	314.9475
925	3/22/2014	85215	1	330.6975
927	3/22/2014	92124	1	605.85
1026	3/22/2014	71635	1	181.0725
1027	3/22/2014	20165	1	1207.4475
1028	3/22/2014	60446	1	1123.4475
1033	3/22/2014	61329	1	997.4475
1053	3/22/2014	61755	1	341.1975
1171	3/22/2014	98684	1	419.9475
1177	3/22/2014	24012	1	288.6975
1177	3/22/2014	98338	1	251.9475
1183	3/22/2014	19021	1	750.6975
1715	3/22/2014	76542	1	257.1975
1722	3/22/2014	33131	1	83.9475
1867	3/22/2014	28574	1	944.9475
1868	3/22/2014	32754	1	1181.1975
1879	3/22/2014	73072	1	1049.9475
1906	3/22/2014	97402	1	761.1975
2133	3/22/2014	10901	1	493.4475
2206	3/22/2014	83318	1	117.6
2207	3/22/2014	47201	1	117.6
2207	3/22/2014	64505	1	117.6
2224	3/22/2014	78249	1	80.85
2225	3/22/2014	73701	1	80.85
2236	3/22/2014	66502	1	209.475
2237	3/22/2014	86507	1	209.475
2269	3/22/2014	44266	1	393.225
2275	3/22/2014	91710	1	445.725
2331	3/22/2014	11101	1	750.225
2337	3/22/2014	34743	1	419.475
2337	3/22/2014	92377	1	419.475
2350	3/22/2014	07006	1	414.225
2366	3/22/2014	49417	1	435.225
2366	3/22/2014	85284	1	435.225
2367	3/22/2014	73110	1	508.725
2399	3/22/2014	52404	1	135.975
3	3/22/2014	84721	1	955.5
37	3/22/2014	96099	1	454.125
41	3/22/2014	80304	1	845.25
41	3/22/2014	90013	1	845.25
74	3/22/2014	33616	1	1113
132	3/22/2014	95655	1	782.25
173	3/22/2014	33913	1	1065.75
204	3/22/2014	20720	1	876.6975
205	3/22/2014	37410	1	1157.5725
207	3/22/2014	72007	1	1049.9475
209	3/22/2014	98250	1	1601.1975
276	3/22/2014	93727	1	472.2375
308	3/22/2014	95650	1	1285.9875
378	3/22/2014	87108	1	787.2375
397	3/22/2014	68826	1	1496.1975
407	3/22/2014	16828	1	1708.8225
407	3/22/2014	45177	1	1708.8225
431	3/22/2014	67530	1	1044.6975
439	3/22/2014	34240	1	1080.8175
449	3/22/2014	21740	1	1070.9475
449	3/22/2014	32224	1	1070.9475
449	3/22/2014	45385	1	1070.9475
449	3/22/2014	60460	1	1070.9475
449	3/22/2014	78108	1	1070.9475
451	3/22/2014	07057	1	963.3225
451	3/22/2014	45601	1	963.3225
451	3/22/2014	57702	3	2889.9675
461	3/22/2014	29405	1	1220.5725
461	3/22/2014	78404	1	1220.5725
461	3/22/2014	97741	1	1220.5725
465	3/22/2014	11355	1	1181.1975
465	3/22/2014	18447	1	1181.1975
465	3/22/2014	28345	1	1181.1975
465	3/22/2014	48103	1	1181.1975
465	3/22/2014	58501	1	1181.1975
465	3/22/2014	77478	1	1181.1975
465	3/22/2014	79423	1	1181.1975
465	3/22/2014	83814	1	1181.1975
465	3/22/2014	84067	1	1181.1975
465	3/22/2014	93907	1	1181.1975
465	3/22/2014	99216	1	1181.1975
471	3/22/2014	01453	1	958.0725
471	3/22/2014	20110	1	958.0725
471	3/22/2014	80127	1	958.0725
471	3/22/2014	80401	1	958.0725
506	3/22/2014	17202	1	1359.6975
506	3/22/2014	19904	1	1359.6975
506	3/22/2014	23024	1	1359.6975
506	3/22/2014	41091	1	1359.6975
506	3/22/2014	48329	1	1359.6975
506	3/22/2014	62234	1	1270.4475
506	3/22/2014	64078	1	1359.6975
506	3/22/2014	74033	2	2719.395
506	3/22/2014	93268	1	1359.6975
507	3/22/2014	83001	1	2047.4475
545	3/22/2014	20175	1	832.0725
545	3/22/2014	45344	1	832.0725
545	3/22/2014	60073	1	832.0725
545	3/22/2014	78560	1	832.0725
549	3/22/2014	06716	1	556.4475
549	3/22/2014	18360	1	564.3225
558	3/22/2014	34243	1	1522.4475
560	3/22/2014	28213	1	700.8225
560	3/22/2014	30121	1	700.8225
563	3/22/2014	36575	1	829.4475
582	3/22/2014	78006	1	356.9475
585	3/22/2014	08641	1	419.9475
589	3/22/2014	75418	1	892.4475
598	3/22/2014	43901	1	971.1975
651	3/22/2014	66215	1	834.6975
651	3/22/2014	74345	1	834.6975
656	3/22/2014	44720	1	913.4475
690	3/22/2014	95678	1	433.0725
720	3/22/2014	59102	1	104.9475
722	3/22/2014	37086	1	167.9475
759	3/22/2014	92122	1	191.1
763	3/22/2014	95638	1	389.55
764	3/22/2014	98387	1	389.55
781	3/22/2014	59102	1	129.675
782	3/22/2014	75707	1	129.675
791	3/22/2014	28112	1	73.4475
808	3/22/2014	92019	1	389.55
809	3/22/2014	84029	1	269.85
822	3/22/2014	91905	1	409.4475
829	3/22/2014	01240	1	314.9475
896	3/22/2014	76002	1	918.6975
900	3/22/2014	68507	1	288.6975
902	3/22/2014	54501	1	157.4475
909	3/22/2014	21766	1	246.6975
927	3/22/2014	91506	1	605.85
963	3/22/2014	97304	1	432.6
1013	3/22/2014	53213	1	104.9475
1026	3/22/2014	80033	1	181.0725
1028	3/22/2014	80640	1	1102.4475
1053	3/22/2014	98550	1	330.6975
1086	3/22/2014	08859	1	120.6975
1120	3/22/2014	15376	1	241.4475
1171	3/22/2014	40943	1	393.6975
1176	3/22/2014	97914	1	614.1975
1177	3/22/2014	47516	1	272.9475
1179	3/22/2014	98112	1	629.9475
1183	3/22/2014	32780	1	750.6975
1212	3/22/2014	42420	1	446.1975
1698	3/22/2014	36078	1	178.4475
1711	3/22/2014	80127	1	115.4475
1722	3/22/2014	33139	1	83.9475
1836	3/22/2014	06498	1	104.9475
1906	3/22/2014	84010	1	761.1975
2106	3/22/2014	98908	2	1648.395
2110	3/22/2014	10583	1	902.9475
2110	3/22/2014	64015	1	902.9475
2134	3/22/2014	46123	1	524.9475
2163	3/22/2014	92124	1	708.6975
2173	3/22/2014	94612	1	776.9475
2199	3/22/2014	99336	1	240.975
2206	3/22/2014	37660	1	112.875
2218	3/22/2014	21915	1	167.475
2218	3/22/2014	26385	1	172.725
2218	3/22/2014	34746	1	165.375
2224	3/22/2014	43207	1	80.85
2237	3/22/2014	83860	1	209.475
2254	3/22/2014	28786	1	75.6
2254	3/22/2014	92021	1	75.6
2341	3/22/2014	83646	1	466.725
2360	3/22/2014	62049	1	595.35
2369	3/22/2014	45245	1	445.725
2376	3/22/2014	37681	1	818.475
3	3/22/2014	80117	1	955.5
16	3/22/2014	11790	1	711.375
29	3/22/2014	92883	1	524.475
115	3/22/2014	60302	1	926.625
118	3/22/2014	07410	1	1572.375
118	3/22/2014	15071	1	1572.375
183	3/22/2014	95687	1	795.375
205	3/22/2014	20879	1	1055.1975
209	3/22/2014	85250	1	1601.1975
276	3/22/2014	53151	1	472.2375
308	3/22/2014	33301	1	1259.7375
324	3/22/2014	39564	1	1154.7375
378	3/22/2014	63110	1	787.2375
397	3/22/2014	71071	1	1496.1975
407	3/22/2014	35901	1	1708.8225
428	3/22/2014	01749	1	1196.9475
449	3/22/2014	64152	1	1070.9475
451	3/22/2014	66204	1	963.3225
461	3/22/2014	56683	1	1220.5725
461	3/22/2014	78237	1	1220.5725
465	3/22/2014	01583	1	1181.1975
465	3/22/2014	08332	1	1181.1975
465	3/22/2014	14051	1	1181.1975
465	3/22/2014	16404	1	1181.1975
465	3/22/2014	17055	1	1181.1975
465	3/22/2014	19106	1	1181.1975
465	3/22/2014	21102	1	1181.1975
465	3/22/2014	28315	1	1181.1975
465	3/22/2014	32068	1	1181.1975
465	3/22/2014	37388	1	1181.1975
465	3/22/2014	42003	1	1181.1975
465	3/22/2014	45005	1	1181.1975
465	3/22/2014	52748	1	1181.1975
465	3/22/2014	53103	1	1181.1975
465	3/22/2014	55371	1	1181.1975
465	3/22/2014	60435	1	1181.1975
465	3/22/2014	61401	1	1181.1975
465	3/22/2014	78664	1	1181.1975
465	3/22/2014	79536	1	1181.1975
465	3/22/2014	92117	1	1181.1975
465	3/22/2014	92694	1	1181.1975
465	3/22/2014	95630	1	1181.1975
465	3/22/2014	98908	1	1181.1975
471	3/22/2014	47957	1	929.1975
471	3/22/2014	93454	1	958.0725
506	3/22/2014	13601	1	1359.6975
506	3/22/2014	20653	1	1359.6975
506	3/22/2014	27040	1	1359.6975
506	3/22/2014	29154	1	1359.6975
506	3/22/2014	34609	1	1359.6975
506	3/22/2014	54165	1	1359.6975
506	3/22/2014	58701	1	1359.6975
506	3/22/2014	61356	1	1359.6975
506	3/22/2014	67480	1	1359.6975
506	3/22/2014	79562	1	1359.6975
506	3/22/2014	92596	1	1359.6975
506	3/22/2014	98277	2	2719.395
547	3/22/2014	78218	1	559.0725
549	3/22/2014	19090	1	564.3225
549	3/22/2014	68136	1	564.3225
555	3/22/2014	62274	1	892.4475
558	3/22/2014	92647	1	1522.4475
560	3/22/2014	32571	1	700.8225
563	3/22/2014	19053	1	829.4475
563	3/22/2014	32827	1	829.4475
563	3/22/2014	61354	1	829.4475
567	3/22/2014	18343	1	853.0725
582	3/22/2014	33619	1	356.9475
585	3/22/2014	34786	1	419.9475
585	3/22/2014	75454	1	419.9475
589	3/22/2014	41048	1	892.4475
598	3/22/2014	10940	1	971.1975
614	3/22/2014	06483	1	700.8225
616	3/22/2014	07456	1	711.3225
640	3/22/2014	21713	1	813.6975
640	3/22/2014	79041	1	813.6975
651	3/22/2014	75126	1	834.6975
653	3/22/2014	07508	1	918.6975
653	3/22/2014	71110	1	881.9475
653	3/22/2014	89169	1	918.6975
656	3/22/2014	77434	1	950.1975
656	3/22/2014	80603	1	913.4475
688	3/22/2014	32256	1	569.5725
688	3/22/2014	83634	1	561.6975
702	3/22/2014	95672	1	351.225
711	3/22/2014	59601	1	246.6975
711	3/22/2014	78746	1	246.6975
719	3/22/2014	67530	1	104.9475
719	3/22/2014	79783	1	104.9475
720	3/22/2014	39562	1	104.9475
720	3/22/2014	42437	1	104.9475
734	3/22/2014	61024	1	443.1
736	3/22/2014	92122	1	443.1
762	3/22/2014	29565	1	218.925
777	3/22/2014	38237	1	151.2
777	3/22/2014	93458	1	151.2
780	3/22/2014	97056	1	389.025
791	3/22/2014	73145	1	73.4475
791	3/22/2014	84096	1	73.4475
808	3/22/2014	26070	1	398.9475
808	3/22/2014	79907	1	398.9475
808	3/22/2014	86515	1	398.9475
817	3/22/2014	97396	1	409.4475
819	3/22/2014	85048	1	1475.25
822	3/22/2014	95835	1	461.9475
902	3/22/2014	32169	1	157.4475
908	3/22/2014	90242	1	241.4475
931	3/22/2014	77484	1	341.1975
939	3/22/2014	47639	1	448.35
939	3/22/2014	92021	1	448.35
963	3/22/2014	21702	1	432.6
981	3/22/2014	70118	1	219.975
1011	3/22/2014	77707	1	293.9475
1013	3/22/2014	32459	3	314.8425
1026	3/22/2014	73072	1	181.0725
1026	3/22/2014	85016	1	181.0725
1053	3/22/2014	43147	1	341.1975
1078	3/22/2014	40322	1	383.1975
1104	3/22/2014	98332	1	154.8225
1115	3/22/2014	84660	1	456.6975
1118	3/22/2014	95667	1	398.9475
1171	3/22/2014	98512	1	425.1975
1175	3/22/2014	34982	1	824.1975
1177	3/22/2014	99701	1	288.6975
1179	3/22/2014	93035	1	629.9475
1183	3/22/2014	37122	1	750.6975
1711	3/22/2014	80203	1	115.4475
1711	3/22/2014	80204	1	120.6975
1714	3/22/2014	80211	1	110.1975
1722	3/22/2014	63090	2	162.645
1752	3/22/2014	98502	1	855.225
1832	3/22/2014	38104	1	367.4475
1879	3/22/2014	94590	1	1010.5725
2103	3/22/2014	82601	1	629.9475
2106	3/22/2014	45424	1	824.1975
2106	3/22/2014	87122	1	824.1975
2110	3/22/2014	86047	1	902.9475
2197	3/22/2014	97006	1	272.475
2218	3/22/2014	75069	1	172.725
2224	3/22/2014	93436	1	80.85
2225	3/22/2014	24091	1	80.85
2236	3/22/2014	83311	1	209.475
2254	3/22/2014	63366	1	75.6
2275	3/22/2014	26452	1	445.725
2275	3/22/2014	50428	1	445.725
2277	3/22/2014	10454	1	330.225
2331	3/22/2014	37040	1	750.225
2332	3/22/2014	35901	1	576.975
2337	3/22/2014	42223	1	419.475
2337	3/22/2014	77498	1	419.475
2366	3/22/2014	37040	1	435.225
2403	3/22/2014	37918	1	135.975
9	3/22/2014	46123	1	634.725
29	3/22/2014	97408	1	524.475
118	3/22/2014	60124	1	1572.375
132	3/22/2014	91803	1	782.25
132	3/22/2014	97701	1	782.25
183	3/22/2014	30067	1	795.375
183	3/22/2014	94123	1	795.375
183	3/22/2014	95747	1	795.375
362	3/22/2014	93908	1	734.7375
397	3/22/2014	78132	1	1496.1975
407	3/22/2014	20777	1	1708.8225
407	3/22/2014	40361	1	1708.8225
407	3/22/2014	72851	1	1708.8225
449	3/22/2014	08311	1	1070.9475
449	3/22/2014	18630	1	1070.9475
449	3/22/2014	48094	1	1070.9475
449	3/22/2014	92880	1	1070.9475
451	3/22/2014	58316	1	963.3225
451	3/22/2014	62208	1	963.3225
451	3/22/2014	80465	1	963.3225
465	3/22/2014	14120	1	1181.1975
465	3/22/2014	20176	1	1181.1975
465	3/22/2014	24701	1	1181.1975
465	3/22/2014	43113	1	1181.1975
465	3/22/2014	45420	1	1181.1975
465	3/22/2014	48390	1	1181.1975
465	3/22/2014	70058	1	1181.1975
465	3/22/2014	70818	1	1181.1975
465	3/22/2014	74436	1	1181.1975
465	3/22/2014	78016	1	1181.1975
471	3/22/2014	32223	1	958.0725
471	3/22/2014	63090	1	958.0725
471	3/22/2014	84302	1	958.0725
506	3/22/2014	32006	1	1359.6975
506	3/22/2014	33435	1	1359.6975
506	3/22/2014	44903	1	1359.6975
506	3/22/2014	47712	1	1270.4475
506	3/22/2014	53072	2	2719.395
506	3/22/2014	66212	1	1359.6975
506	3/22/2014	68025	1	1359.6975
506	3/22/2014	77373	1	1359.6975
506	3/22/2014	77469	1	1359.6975
506	3/22/2014	77571	1	1359.6975
506	3/22/2014	80228	1	1359.6975
506	3/22/2014	82901	1	1359.6975
506	3/22/2014	84335	1	1270.4475
507	3/22/2014	86047	1	2047.4475
549	3/22/2014	64110	1	556.4475
555	3/22/2014	78076	1	892.4475
558	3/22/2014	58854	1	1522.4475
567	3/22/2014	68845	1	811.0725
582	3/22/2014	30060	2	713.895
582	3/22/2014	30263	3	1070.8425
582	3/22/2014	31419	4	1427.79
582	3/22/2014	32771	1	356.9475
585	3/22/2014	23083	1	419.9475
585	3/22/2014	23325	1	419.9475
585	3/22/2014	29072	1	419.9475
589	3/22/2014	40324	1	850.4475
598	3/22/2014	80134	2	1942.395
598	3/22/2014	80229	1	971.1975
604	3/22/2014	74127	1	559.0725
615	3/22/2014	42411	1	692.9475
640	3/22/2014	32828	1	813.6975
653	3/22/2014	80015	1	881.9475
653	3/22/2014	85621	1	918.6975
688	3/22/2014	08083	1	561.6975
719	3/22/2014	42437	1	104.9475
720	3/22/2014	39828	1	104.9475
722	3/22/2014	21206	1	167.9475
733	3/22/2014	61024	1	443.1
735	3/22/2014	92122	1	443.1
761	3/22/2014	57212	1	218.925
782	3/22/2014	14504	1	129.675
791	3/22/2014	47265	1	73.4475
792	3/22/2014	73145	1	73.4475
807	3/22/2014	95425	1	261.975
816	3/22/2014	59718	1	456.6975
826	3/22/2014	70047	1	1259.475
902	3/22/2014	19606	1	157.4475
902	3/22/2014	92114	1	157.4475
907	3/22/2014	90731	1	724.5
908	3/22/2014	70006	1	220.4475
925	3/22/2014	77384	1	330.6975
925	3/22/2014	90745	1	330.6975
927	3/22/2014	98502	1	603.225
945	3/22/2014	59353	1	702.975
963	3/22/2014	37924	1	432.6
963	3/22/2014	95376	1	432.6
981	3/22/2014	71909	1	219.975
1026	3/22/2014	38115	1	181.0725
1028	3/22/2014	92506	1	1136.5725
1049	3/22/2014	39426	1	262.4475
1053	3/22/2014	55123	1	341.1975
1053	3/22/2014	74701	1	346.4475
1053	3/22/2014	80923	1	346.4475
1077	3/22/2014	40322	1	383.1975
1103	3/22/2014	98332	1	154.8225
1114	3/22/2014	42701	1	228.3225
1120	3/22/2014	81625	1	220.4475
1175	3/22/2014	23223	1	855.6975
1177	3/22/2014	10701	1	288.6975
1177	3/22/2014	36203	1	272.9475
1177	3/22/2014	95819	1	288.6975
1177	3/22/2014	99337	1	288.6975
1698	3/22/2014	80021	1	141.6975
1851	3/22/2014	32686	1	325.4475
1875	3/22/2014	32713	1	1154.9475
1889	3/22/2014	92040	1	669.3225
1906	3/22/2014	28547	1	708.6975
2104	3/22/2014	28786	1	577.4475
2124	3/22/2014	08060	1	892.4475
2124	3/22/2014	80817	1	892.4475
2145	3/22/2014	23605	1	414.6975
2145	3/22/2014	61856	1	414.6975
2170	3/22/2014	85737	1	703.4475
2179	3/22/2014	70461	1	787.4475
2189	3/22/2014	61951	1	351.225
2206	3/22/2014	64505	1	117.6
2219	3/22/2014	26385	1	172.725
2219	3/22/2014	34746	1	165.375
2225	3/22/2014	30052	1	80.85
2225	3/22/2014	78249	1	80.85
2225	3/22/2014	93436	1	80.85
2254	3/22/2014	37148	1	75.6
2255	3/22/2014	92021	1	75.6
2269	3/22/2014	10562	1	393.225
2269	3/22/2014	99216	1	393.225
2286	3/22/2014	62702	1	834.225
2331	3/22/2014	77047	1	750.225
2332	3/22/2014	76009	1	576.975
2332	3/22/2014	97103	1	576.975
2337	3/22/2014	15644	1	419.475
2337	3/22/2014	95209	1	419.475
2360	3/22/2014	07305	1	613.725
2360	3/22/2014	37191	1	608.475
2363	3/22/2014	11581	1	944.475
2366	3/22/2014	85260	1	419.475
2368	3/22/2014	44203	1	797.475
2395	3/22/2014	53090	1	177.975
41	3/22/2014	95822	1	845.25
97	3/22/2014	60103	1	634.725
115	3/22/2014	33596	1	910.875
118	3/22/2014	97140	1	1572.375
132	3/22/2014	10538	1	782.25
183	3/22/2014	60586	1	790.125
208	3/22/2014	77065	1	1388.5725
209	3/22/2014	85396	1	1601.1975
252	3/22/2014	53151	1	629.7375
389	3/22/2014	23113	1	928.9875
389	3/22/2014	75219	1	928.9875
397	3/22/2014	06010	1	1496.1975
397	3/22/2014	77356	1	1496.1975
407	3/22/2014	81082	1	1708.8225
415	3/22/2014	95630	1	958.0725
431	3/22/2014	20110	1	1044.6975
449	3/22/2014	61741	1	1070.9475
449	3/22/2014	74421	1	1070.9475
449	3/22/2014	77047	1	1070.9475
449	3/22/2014	92374	1	1070.9475
451	3/22/2014	08053	1	923.9475
451	3/22/2014	63122	2	1926.645
451	3/22/2014	85210	1	963.3225
461	3/22/2014	32757	1	1220.5725
461	3/22/2014	32796	1	1220.5725
465	3/22/2014	07735	1	1181.1975
465	3/22/2014	29038	1	1181.1975
465	3/22/2014	30041	1	1181.1975
465	3/22/2014	44141	1	1181.1975
465	3/22/2014	47909	1	1181.1975
465	3/22/2014	50009	1	1181.1975
465	3/22/2014	54115	1	1181.1975
465	3/22/2014	57783	1	1181.1975
465	3/22/2014	63863	1	1181.1975
465	3/22/2014	64089	1	1181.1975
465	3/22/2014	75034	1	1181.1975
465	3/22/2014	76017	1	1181.1975
465	3/22/2014	77318	1	1181.1975
465	3/22/2014	85615	1	1181.1975
465	3/22/2014	86442	1	1181.1975
465	3/22/2014	89169	3	3543.5925
465	3/22/2014	92126	1	1181.1975
465	3/22/2014	99167	1	1181.1975
465	3/22/2014	99504	2	2362.395
471	3/22/2014	30236	1	958.0725
471	3/22/2014	46041	1	958.0725
471	3/22/2014	57783	1	958.0725
471	3/22/2014	77494	1	958.0725
506	3/22/2014	18302	1	1359.6975
506	3/22/2014	23435	1	1359.6975
506	3/22/2014	30815	1	1359.6975
506	3/22/2014	32566	1	1359.6975
506	3/22/2014	38236	1	1359.6975
506	3/22/2014	74553	1	1359.6975
507	3/22/2014	28306	1	2047.4475
507	3/22/2014	29127	1	2047.4475
549	3/22/2014	17745	1	556.4475
549	3/22/2014	68666	1	564.3225
549	3/22/2014	80923	1	564.3225
558	3/22/2014	28277	1	1522.4475
560	3/22/2014	10920	1	700.8225
560	3/22/2014	34748	1	700.8225
560	3/22/2014	84321	1	700.8225
561	3/22/2014	45302	1	745.4475
563	3/22/2014	78415	1	829.4475
584	3/22/2014	43537	1	619.4475
584	3/22/2014	76542	1	619.4475
584	3/22/2014	92404	1	619.4475
585	3/22/2014	33169	1	419.9475
585	3/22/2014	33909	1	419.9475
585	3/22/2014	74012	1	419.9475
589	3/22/2014	48065	1	850.4475
598	3/22/2014	60957	1	971.1975
598	3/22/2014	79714	1	971.1975
604	3/22/2014	29020	1	551.1975
614	3/22/2014	94561	1	700.8225
615	3/22/2014	24370	1	692.9475
640	3/22/2014	32822	1	813.6975
656	3/22/2014	83835	1	950.1975
690	3/22/2014	66207	1	433.0725
711	3/22/2014	37849	1	246.6975
719	3/22/2014	59102	1	104.9475
720	3/22/2014	47036	1	104.9475
722	3/22/2014	27947	1	167.9475
762	3/22/2014	75707	1	218.925
782	3/22/2014	76051	1	129.675
791	3/22/2014	76052	1	73.4475
792	3/22/2014	61951	1	73.4475
792	3/22/2014	84096	1	73.4475
792	3/22/2014	94806	1	73.4475
809	3/22/2014	19943	1	269.85
907	3/22/2014	02721	1	724.5
907	3/22/2014	37920	1	724.5
908	3/22/2014	93611	1	220.4475
925	3/22/2014	77340	1	330.6975
925	3/22/2014	95928	1	314.9475
931	3/22/2014	98498	1	356.9475
973	3/22/2014	46239	1	643.125
1049	3/22/2014	26155	1	278.1975
1085	3/22/2014	08859	1	120.6975
1085	3/22/2014	30157	1	131.1975
1104	3/22/2014	77523	1	157.4475
1114	3/22/2014	42164	1	228.3225
1118	3/22/2014	22554	1	398.9475
1118	3/22/2014	26070	1	398.9475
1118	3/22/2014	26201	1	398.9475
1171	3/22/2014	91709	1	398.9475
1176	3/22/2014	24401	1	614.1975
1177	3/22/2014	10304	1	278.1975
1177	3/22/2014	11373	1	272.9475
1183	3/22/2014	77389	1	750.6975
1183	3/22/2014	80602	1	750.6975
1194	3/22/2014	10550	1	803.1975
1212	3/22/2014	28546	1	438.3225
1698	3/22/2014	80031	1	141.6975
1809	3/22/2014	77401	1	241.4475
2134	3/22/2014	46060	1	524.9475
2199	3/22/2014	47203	1	240.975
2218	3/22/2014	83644	1	172.725
2219	3/22/2014	59701	1	172.725
2219	3/22/2014	75069	1	172.725
2236	3/22/2014	83860	1	209.475
2275	3/22/2014	98022	1	445.725
2289	3/22/2014	98661	1	905.1
2331	3/22/2014	11364	1	750.225
2331	3/22/2014	71459	1	760.725
2337	3/22/2014	88001	1	419.475
2337	3/22/2014	92407	1	419.475
2366	3/22/2014	15640	1	419.475
2367	3/22/2014	67203	1	508.725
2379	3/22/2014	81124	1	219.975
2403	3/22/2014	81506	1	135.975
29	3/22/2014	16652	1	524.475
97	3/22/2014	94526	1	634.725
115	3/22/2014	80439	1	926.625
118	3/22/2014	62225	1	1572.375
132	3/22/2014	22903	1	782.25
368	3/22/2014	28607	1	771.4875
372	3/22/2014	90025	1	997.2375
378	3/22/2014	90038	1	787.2375
397	3/22/2014	35646	1	1496.1975
407	3/22/2014	32563	1	1708.8225
407	3/22/2014	46761	1	1708.8225
449	3/22/2014	18623	1	1070.9475
451	3/22/2014	26571	1	963.3225
451	3/22/2014	40741	1	963.3225
451	3/22/2014	76374	1	963.3225
461	3/22/2014	46356	1	1220.5725
461	3/22/2014	74108	1	1220.5725
465	3/22/2014	23323	1	1181.1975
465	3/22/2014	30506	1	1181.1975
465	3/22/2014	32128	1	1181.1975
465	3/22/2014	37643	1	1181.1975
465	3/22/2014	46550	1	1181.1975
465	3/22/2014	46614	1	1181.1975
465	3/22/2014	47970	1	1181.1975
465	3/22/2014	48444	1	1181.1975
465	3/22/2014	53583	1	1181.1975
465	3/22/2014	65063	1	1181.1975
465	3/22/2014	68104	1	1181.1975
465	3/22/2014	68130	1	1181.1975
465	3/22/2014	68152	1	1181.1975
465	3/22/2014	74067	1	1181.1975
471	3/22/2014	29449	1	958.0725
506	3/22/2014	33809	1	1359.6975
506	3/22/2014	33872	1	1359.6975
506	3/22/2014	34112	1	1359.6975
506	3/22/2014	45431	1	1359.6975
506	3/22/2014	47909	1	1359.6975
506	3/22/2014	53223	1	1359.6975
506	3/22/2014	53576	1	1359.6975
506	3/22/2014	55335	1	1359.6975
506	3/22/2014	84315	1	1359.6975
506	3/22/2014	84341	1	1359.6975
506	3/22/2014	85022	2	2719.395
506	3/22/2014	89803	1	1359.6975
545	3/22/2014	24613	1	795.3225
549	3/22/2014	66218	1	564.3225
558	3/22/2014	66441	1	1522.4475
560	3/22/2014	11948	1	700.8225
561	3/22/2014	29045	1	745.4475
561	3/22/2014	54217	1	745.4475
563	3/22/2014	62946	1	787.4475
582	3/22/2014	78586	1	356.9475
584	3/22/2014	27842	1	619.4475
584	3/22/2014	48146	1	619.4475
584	3/22/2014	55307	1	619.4475
585	3/22/2014	26554	1	419.9475
585	3/22/2014	33126	1	419.9475
585	3/22/2014	48381	1	419.9475
585	3/22/2014	80020	1	419.9475
585	3/22/2014	95127	1	419.9475
589	3/22/2014	66614	1	892.4475
589	3/22/2014	68127	1	850.4475
598	3/22/2014	68116	1	971.1975
598	3/22/2014	82901	1	971.1975
616	3/22/2014	29730	1	711.3225
640	3/22/2014	02532	1	813.6975
640	3/22/2014	50501	1	824.1975
651	3/22/2014	33330	1	834.6975
651	3/22/2014	64105	1	834.6975
656	3/22/2014	53089	1	950.1975
656	3/22/2014	94550	1	950.1975
668	3/22/2014	97862	1	1412.1975
688	3/22/2014	08327	1	551.1975
711	3/22/2014	80634	1	246.6975
719	3/22/2014	47036	1	104.9475
720	3/22/2014	67530	1	104.9475
760	3/22/2014	79124	1	191.1
762	3/22/2014	59102	1	218.925
778	3/22/2014	38237	1	151.2
778	3/22/2014	93458	1	151.2
779	3/22/2014	97056	1	389.025
781	3/22/2014	76051	1	129.675
792	3/22/2014	47265	1	73.4475
807	3/22/2014	50702	1	261.975
816	3/22/2014	93402	1	456.6975
824	3/22/2014	29330	1	461.9475
824	3/22/2014	98541	1	461.9475
826	3/22/2014	85331	1	1411.2
846	3/22/2014	12309	1	587.9475
900	3/22/2014	53703	1	304.4475
900	3/22/2014	53934	1	304.4475
902	3/22/2014	20716	1	157.4475
902	3/22/2014	77356	1	157.4475
925	3/22/2014	49437	1	314.9475
963	3/22/2014	26037	1	432.6
963	3/22/2014	70817	1	432.6
963	3/22/2014	87144	1	432.6
1013	3/22/2014	46725	1	104.9475
1027	3/22/2014	39422	1	1207.4475
1113	3/22/2014	73099	1	194.1975
1129	3/22/2014	33837	1	472.4475
1129	3/22/2014	43113	1	509.1975
1171	3/22/2014	77339	1	398.9475
1171	3/22/2014	78244	1	398.9475
1176	3/22/2014	33616	1	614.1975
1177	3/22/2014	12701	1	262.4475
1177	3/22/2014	71913	1	272.9475
1177	3/22/2014	93722	1	262.4475
1183	3/22/2014	11367	1	750.6975
1183	3/22/2014	11758	1	750.6975
1223	3/22/2014	79762	1	456.6975
1692	3/22/2014	62411	1	99.6975
1703	3/22/2014	60457	1	94.4475
1711	3/22/2014	80223	1	115.4475
1864	3/22/2014	02301	1	997.4475
1879	3/22/2014	93245	1	1010.5725
2104	3/22/2014	93444	1	577.4475
2122	3/22/2014	95337	1	997.4475
2134	3/22/2014	55449	1	524.9475
2134	3/22/2014	95376	1	524.9475
2138	3/22/2014	90014	1	467.1975
2193	3/22/2014	76827	1	776.475
2199	3/22/2014	37138	1	240.975
2206	3/22/2014	47201	1	117.6
2207	3/22/2014	83318	1	117.6
2218	3/22/2014	59714	1	172.725
2224	3/22/2014	24091	1	80.85
2224	3/22/2014	29512	1	78.225
2255	3/22/2014	63366	1	75.6
2269	3/22/2014	58006	1	382.725
2275	3/22/2014	93308	1	445.725
2331	3/22/2014	32304	1	750.225
2331	3/22/2014	33781	1	750.225
2331	3/22/2014	66442	1	697.725
2332	3/22/2014	89406	1	587.475
2337	3/22/2014	37080	1	419.475
2337	3/22/2014	37830	1	419.475
2337	3/22/2014	92110	1	419.475
2341	3/22/2014	11417	1	466.725
2360	3/22/2014	88030	1	613.725
2361	3/22/2014	64491	1	645.225
2366	3/22/2014	62088	1	419.475
2367	3/22/2014	32312	1	508.725
2395	3/22/2014	06905	1	177.975
2403	3/22/2014	50525	1	135.975
3	3/22/2014	78733	1	955.5
9	3/22/2014	78247	1	634.725
41	3/22/2014	32312	1	845.25
115	3/22/2014	22401	1	926.625
115	3/22/2014	80013	1	926.625
132	3/22/2014	63119	1	782.25
183	3/22/2014	75076	1	795.375
200	3/22/2014	62704	1	1233.6975
200	3/22/2014	92324	1	1233.6975
407	3/22/2014	08080	1	1708.8225
407	3/22/2014	27312	1	1708.8225
407	3/22/2014	98292	1	1708.8225
428	3/22/2014	79741	1	1196.9475
428	3/22/2014	79762	1	1196.9475
449	3/22/2014	27104	1	1070.9475
449	3/22/2014	55376	1	1070.9475
449	3/22/2014	57221	1	1070.9475
449	3/22/2014	61474	1	1070.9475
449	3/22/2014	66202	1	1070.9475
449	3/22/2014	75407	1	1070.9475
449	3/22/2014	79549	1	1070.9475
451	3/22/2014	02330	1	963.3225
451	3/22/2014	28001	1	963.3225
451	3/22/2014	33029	1	963.3225
451	3/22/2014	58789	1	963.3225
451	3/22/2014	81506	1	963.3225
461	3/22/2014	75028	1	1220.5725
465	3/22/2014	07424	1	1181.1975
465	3/22/2014	08753	1	1181.1975
465	3/22/2014	19114	1	1181.1975
465	3/22/2014	19135	1	1181.1975
465	3/22/2014	30721	1	1181.1975
465	3/22/2014	32526	1	1181.1975
465	3/22/2014	33035	1	1181.1975
465	3/22/2014	53225	1	1181.1975
465	3/22/2014	76234	1	1181.1975
465	3/22/2014	84321	1	1181.1975
465	3/22/2014	85743	1	1181.1975
471	3/22/2014	66753	1	958.0725
471	3/22/2014	95249	1	958.0725
489	3/22/2014	43560	1	972.51
506	3/22/2014	25504	1	1359.6975
506	3/22/2014	29906	1	1359.6975
506	3/22/2014	46901	1	1359.6975
506	3/22/2014	60558	1	1359.6975
506	3/22/2014	81122	1	1359.6975
507	3/22/2014	33478	1	2047.4475
507	3/22/2014	84078	1	2047.4475
549	3/22/2014	13209	1	564.3225
549	3/22/2014	47715	1	556.4475
558	3/22/2014	60490	1	1522.4475
560	3/22/2014	19020	1	700.8225
560	3/22/2014	64701	1	700.8225
560	3/22/2014	83333	1	700.8225
563	3/22/2014	80015	1	829.4475
567	3/22/2014	78839	1	853.0725
582	3/22/2014	30121	1	356.9475
582	3/22/2014	30260	3	1070.8425
582	3/22/2014	31793	1	356.9475
582	3/22/2014	89502	8	2855.58
585	3/22/2014	08505	1	419.9475
585	3/22/2014	37153	1	419.9475
585	3/22/2014	94521	1	419.9475
589	3/22/2014	19020	1	850.4475
589	3/22/2014	46992	1	892.4475
598	3/22/2014	06010	1	971.1975
598	3/22/2014	53555	1	971.1975
598	3/22/2014	80123	1	971.1975
651	3/22/2014	02718	1	834.6975
651	3/22/2014	44870	1	834.6975
656	3/22/2014	06489	1	950.1975
667	3/22/2014	28390	1	818.9475
667	3/22/2014	45601	1	818.9475
668	3/22/2014	53910	1	1412.1975
674	3/22/2014	07480	1	682.4475
711	3/22/2014	29170	1	246.6975
711	3/22/2014	80221	1	246.6975
711	3/22/2014	84120	1	246.6975
719	3/22/2014	39828	1	104.9475
721	3/22/2014	27947	1	167.9475
760	3/22/2014	94513	1	191.1
762	3/22/2014	37862	1	218.925
781	3/22/2014	14504	1	129.675
782	3/22/2014	59102	1	129.675
791	3/22/2014	63825	1	73.4475
792	3/22/2014	94513	1	73.4475
809	3/22/2014	39817	1	269.85
809	3/22/2014	83544	1	267.225
816	3/22/2014	59044	1	443.1
816	3/22/2014	59105	1	443.1
819	3/22/2014	85248	1	1475.25
820	3/22/2014	91977	2	2099.895
822	3/22/2014	98257	1	393.6975
902	3/22/2014	98338	1	157.4475
945	3/22/2014	19008	1	702.975
945	3/22/2014	63050	1	702.975
963	3/22/2014	84078	1	432.6
969	3/22/2014	85255	1	419.9475
993	3/22/2014	29108	1	432.6
993	3/22/2014	32566	1	432.6
1013	3/22/2014	58102	1	104.9475
1013	3/22/2014	62298	1	104.9475
1013	3/22/2014	80232	1	104.9475
1043	3/22/2014	65274	1	419.9475
1086	3/22/2014	68028	1	131.1975
1115	3/22/2014	11901	1	456.6975
1115	3/22/2014	62063	1	456.6975
1118	3/22/2014	25003	1	398.9475
1171	3/22/2014	73717	1	425.1975
1175	3/22/2014	50263	1	855.6975
1176	3/22/2014	32218	1	614.1975
1177	3/22/2014	32759	1	278.1975
1177	3/22/2014	79934	1	278.1975
1177	3/22/2014	92701	1	272.9475
1692	3/22/2014	80205	1	104.9475
1826	3/22/2014	92101	1	236.1975
1867	3/22/2014	49068	1	944.9475
1868	3/22/2014	98372	1	1181.1975
1871	3/22/2014	49424	1	997.4475
2103	3/22/2014	94928	1	629.9475
2197	3/22/2014	87313	1	267.225
2206	3/22/2014	84526	1	117.6
2207	3/22/2014	37660	1	112.875
2214	3/22/2014	91384	1	424.725
2219	3/22/2014	21915	1	167.475
2224	3/22/2014	30052	1	80.85
2224	3/22/2014	53029	1	80.85
2224	3/22/2014	73701	1	80.85
2225	3/22/2014	43207	1	80.85
2236	3/22/2014	86507	1	209.475
2237	3/22/2014	66502	1	209.475
2255	3/22/2014	28786	1	75.6
2255	3/22/2014	37148	1	75.6
2295	3/22/2014	38637	1	1059.975
2341	3/22/2014	53149	1	456.225
2343	3/22/2014	37049	1	566.475
2368	3/22/2014	07724	1	891.975
2368	3/22/2014	77004	1	828.975
2376	3/22/2014	98030	1	818.475
2395	3/22/2014	95669	1	175.875
2412	3/22/2014	88030	1	120.225
16	3/23/2014	93012	1	711.375
449	3/23/2014	61071	1	1070.9475
451	3/23/2014	57702	3	2889.9675
451	3/23/2014	80631	1	963.3225
461	3/23/2014	33455	1	1220.5725
461	3/23/2014	33884	1	1220.5725
461	3/23/2014	95688	1	1220.5725
461	3/23/2014	95762	1	1220.5725
465	3/23/2014	24382	1	1181.1975
465	3/23/2014	44149	1	1181.1975
465	3/23/2014	98027	1	1181.1975
465	3/23/2014	98337	1	1181.1975
465	3/23/2014	98380	1	1181.1975
506	3/23/2014	22015	1	1359.6975
507	3/23/2014	18078	1	2047.4475
545	3/23/2014	34759	1	832.0725
560	3/23/2014	06413	1	700.8225
560	3/23/2014	27530	1	700.8225
560	3/23/2014	94585	1	700.8225
584	3/23/2014	28210	1	619.4475
585	3/23/2014	87401	1	419.9475
585	3/23/2014	95126	1	419.9475
589	3/23/2014	67579	1	892.4475
1027	3/23/2014	02760	1	1259.9475
1027	3/23/2014	55321	1	1207.4475
1177	3/23/2014	92503	1	272.9475
1809	3/23/2014	93449	1	241.4475
2133	3/23/2014	44235	1	467.1975
2171	3/23/2014	65807	1	435.6975
2366	3/23/2014	06413	1	435.225
252	3/23/2014	46304	1	629.7375
407	3/23/2014	31632	1	1708.8225
449	3/23/2014	20176	1	1070.9475
451	3/23/2014	19317	1	963.3225
461	3/23/2014	23704	1	1220.5725
461	3/23/2014	35805	1	1220.5725
461	3/23/2014	90004	1	1220.5725
465	3/23/2014	11561	1	1181.1975
465	3/23/2014	18330	1	1181.1975
465	3/23/2014	89502	1	1181.1975
465	3/23/2014	92505	1	1181.1975
506	3/23/2014	32963	1	1359.6975
506	3/23/2014	48168	1	1359.6975
506	3/23/2014	57274	1	1359.6975
545	3/23/2014	07470	1	832.0725
585	3/23/2014	07950	1	419.9475
585	3/23/2014	23803	1	419.9475
589	3/23/2014	28078	1	892.4475
651	3/23/2014	08081	1	834.6975
653	3/23/2014	18944	1	918.6975
2136	3/23/2014	85086	1	477.6975
397	3/23/2014	18017	1	1496.1975
449	3/23/2014	66204	1	1070.9475
451	3/23/2014	29591	1	963.3225
465	3/23/2014	17036	1	1181.1975
465	3/23/2014	27360	1	1181.1975
465	3/23/2014	70726	1	1181.1975
506	3/23/2014	30236	1	1359.6975
506	3/23/2014	32333	1	1359.6975
506	3/23/2014	46011	1	1359.6975
507	3/23/2014	83213	1	2047.4475
560	3/23/2014	19148	1	700.8225
584	3/23/2014	25402	1	619.4475
584	3/23/2014	29229	1	619.4475
1171	3/23/2014	91945	1	419.9475
1850	3/23/2014	98388	2	304.395
1906	3/23/2014	02760	1	708.6975
2134	3/23/2014	65807	1	524.9475
2280	3/23/2014	60441	1	209.475
2395	3/23/2014	06340	1	177.975
402	3/23/2014	89510	1	1034.1975
407	3/23/2014	28613	1	1708.8225
449	3/23/2014	95367	1	1070.9475
461	3/23/2014	27577	1	1220.5725
465	3/23/2014	08205	1	1181.1975
465	3/23/2014	19317	1	1181.1975
465	3/23/2014	33904	1	1181.1975
465	3/23/2014	43947	1	1181.1975
465	3/23/2014	98312	1	1181.1975
506	3/23/2014	06810	1	1359.6975
506	3/23/2014	23464	1	1359.6975
506	3/23/2014	32137	1	1359.6975
506	3/23/2014	32966	1	1359.6975
506	3/23/2014	38671	1	1359.6975
506	3/23/2014	56560	1	1359.6975
506	3/23/2014	89506	1	1359.6975
506	3/23/2014	98031	1	1359.6975
507	3/23/2014	32444	1	2047.4475
561	3/23/2014	23803	1	745.4475
582	3/23/2014	89169	4	1427.79
585	3/23/2014	64076	1	419.9475
598	3/23/2014	32908	1	971.1975
604	3/23/2014	80538	1	559.0725
640	3/23/2014	32927	1	813.6975
651	3/23/2014	64050	1	834.6975
651	3/23/2014	97301	1	834.6975
656	3/23/2014	98052	1	913.4475
667	3/23/2014	28090	1	818.9475
2180	3/23/2014	43907	1	435.6975
173	3/23/2014	92656	1	1065.75
365	3/23/2014	48306	1	629.7375
431	3/23/2014	34472	1	1044.6975
449	3/23/2014	08055	1	1070.9475
451	3/23/2014	08205	1	963.3225
451	3/23/2014	35160	1	923.9475
461	3/23/2014	06370	1	1220.5725
465	3/23/2014	20148	1	1181.1975
465	3/23/2014	66030	1	1181.1975
471	3/23/2014	89434	1	958.0725
506	3/23/2014	21722	1	1359.6975
506	3/23/2014	85629	1	1359.6975
545	3/23/2014	08902	1	832.0725
545	3/23/2014	24219	1	795.3225
561	3/23/2014	21788	1	745.4475
582	3/23/2014	89014	4	1427.79
584	3/23/2014	98335	1	619.4475
589	3/23/2014	21076	1	892.4475
651	3/23/2014	06335	1	824.1975
1177	3/23/2014	28213	1	272.9475
1223	3/23/2014	28025	1	419.9475
2182	3/23/2014	65616	1	787.4475
2337	3/23/2014	92025	1	419.475
428	3/23/2014	30701	1	1196.9475
449	3/23/2014	32258	1	1070.9475
449	3/23/2014	89521	1	1070.9475
451	3/23/2014	08722	1	963.3225
451	3/23/2014	32819	1	923.9475
451	3/23/2014	80538	1	963.3225
461	3/23/2014	94518	1	1220.5725
465	3/23/2014	06010	3	3543.5925
465	3/23/2014	29223	1	1181.1975
471	3/23/2014	06371	1	958.0725
471	3/23/2014	92399	1	958.0725
477	3/23/2014	30009	1	1369.5675
506	3/23/2014	23704	1	1359.6975
506	3/23/2014	37917	1	1359.6975
506	3/23/2014	56580	1	1359.6975
506	3/23/2014	67530	1	1359.6975
507	3/23/2014	08107	1	2047.4475
549	3/23/2014	92395	1	564.3225
560	3/23/2014	90019	1	700.8225
584	3/23/2014	92314	1	619.4475
585	3/23/2014	19320	1	419.9475
651	3/23/2014	91710	1	834.6975
688	3/23/2014	06379	1	561.6975
688	3/23/2014	08759	1	561.6975
688	3/23/2014	95116	1	569.5725
690	3/23/2014	38824	1	425.1975
1176	3/23/2014	92139	1	614.1975
2150	3/23/2014	65810	1	608.9475
2341	3/23/2014	06371	1	466.725
449	3/23/2014	62920	1	1070.9475
461	3/23/2014	47274	1	1220.5725
461	3/23/2014	75124	1	1220.5725
465	3/23/2014	32321	1	1181.1975
465	3/23/2014	85024	1	1181.1975
465	3/23/2014	85602	1	1181.1975
506	3/23/2014	06010	1	1359.6975
506	3/23/2014	21090	1	1359.6975
506	3/23/2014	46970	1	1359.6975
506	3/23/2014	95356	1	1359.6975
507	3/23/2014	20136	1	2047.4475
507	3/23/2014	28079	1	2047.4475
560	3/23/2014	95350	1	700.8225
563	3/23/2014	33467	1	829.4475
567	3/23/2014	93311	1	853.0725
585	3/23/2014	33073	1	419.9475
604	3/23/2014	98072	1	559.0725
651	3/23/2014	44131	1	824.1975
651	3/23/2014	70403	1	834.6975
651	3/23/2014	95051	1	834.6975
690	3/23/2014	98034	1	433.0725
2138	3/23/2014	92054	1	467.1975
449	3/23/2014	02556	1	1070.9475
449	3/23/2014	28110	1	1070.9475
449	3/23/2014	32117	1	1070.9475
449	3/23/2014	93314	1	1070.9475
451	3/23/2014	06010	1	963.3225
451	3/23/2014	16505	1	963.3225
461	3/23/2014	32812	1	1220.5725
465	3/23/2014	16156	1	1181.1975
465	3/23/2014	22193	1	1181.1975
465	3/23/2014	28202	1	1181.1975
465	3/23/2014	32303	1	1181.1975
465	3/23/2014	32901	1	1181.1975
465	3/23/2014	91701	1	1181.1975
471	3/23/2014	32708	1	958.0725
471	3/23/2014	48180	1	958.0725
506	3/23/2014	29527	1	1359.6975
506	3/23/2014	38016	1	1359.6975
549	3/23/2014	30909	1	564.3225
549	3/23/2014	33919	1	564.3225
555	3/23/2014	35613	1	929.1975
598	3/23/2014	08757	1	971.1975
598	3/23/2014	30016	1	971.1975
640	3/23/2014	95376	1	824.1975
690	3/23/2014	06110	1	425.1975
1828	3/23/2014	90066	1	299.1975
1906	3/23/2014	93618	1	721.8225
2136	3/23/2014	92591	1	477.6975
2277	3/23/2014	65757	1	330.225
2337	3/23/2014	02812	1	419.475
41	3/24/2014	53172	1	845.25
201	3/24/2014	21074	1	1569.6975
209	3/24/2014	16823	1	1601.1975
209	3/24/2014	38506	1	1601.1975
209	3/24/2014	76544	1	1601.1975
210	3/24/2014	85383	1	1291.4475
372	3/24/2014	15205	1	997.2375
378	3/24/2014	85257	1	787.2375
378	3/24/2014	95127	1	787.2375
407	3/24/2014	16930	1	1708.8225
407	3/24/2014	44256	1	1708.8225
407	3/24/2014	50174	1	1708.8225
407	3/24/2014	76163	1	1708.8225
449	3/24/2014	17554	1	1070.9475
449	3/24/2014	37659	1	1070.9475
449	3/24/2014	60026	3	3212.8425
449	3/24/2014	98178	1	1070.9475
451	3/24/2014	33040	1	963.3225
451	3/24/2014	37087	1	963.3225
461	3/24/2014	31811	1	1220.5725
461	3/24/2014	35244	1	1220.5725
461	3/24/2014	53545	1	1220.5725
461	3/24/2014	98498	1	1220.5725
465	3/24/2014	01075	1	1181.1975
465	3/24/2014	16053	1	1181.1975
465	3/24/2014	32927	1	1181.1975
465	3/24/2014	34221	1	1181.1975
465	3/24/2014	35803	1	1181.1975
465	3/24/2014	37830	1	1181.1975
465	3/24/2014	44833	2	2362.395
465	3/24/2014	45420	1	1181.1975
465	3/24/2014	55009	1	1181.1975
465	3/24/2014	61604	1	1181.1975
465	3/24/2014	72160	1	1181.1975
465	3/24/2014	76034	1	1181.1975
471	3/24/2014	12917	1	958.0725
471	3/24/2014	44256	1	958.0725
471	3/24/2014	46507	1	958.0725
471	3/24/2014	64079	1	958.0725
506	3/24/2014	32159	1	1359.6975
506	3/24/2014	33707	1	1359.6975
506	3/24/2014	35125	1	1270.4475
506	3/24/2014	35504	1	1270.4475
506	3/24/2014	43228	1	1359.6975
506	3/24/2014	45140	1	1359.6975
506	3/24/2014	53214	1	1359.6975
506	3/24/2014	73139	1	1359.6975
506	3/24/2014	80621	1	1359.6975
506	3/24/2014	85212	1	1359.6975
507	3/24/2014	30309	1	2047.4475
545	3/24/2014	01201	1	795.3225
545	3/24/2014	78521	1	795.3225
549	3/24/2014	32578	1	564.3225
549	3/24/2014	76180	1	564.3225
560	3/24/2014	31405	1	700.8225
561	3/24/2014	71467	1	745.4475
563	3/24/2014	06037	1	829.4475
563	3/24/2014	85044	1	829.4475
563	3/24/2014	85138	1	787.4475
585	3/24/2014	31525	1	419.9475
585	3/24/2014	80003	1	419.9475
604	3/24/2014	70726	1	551.1975
651	3/24/2014	77095	1	834.6975
653	3/24/2014	55347	1	918.6975
656	3/24/2014	29180	1	950.1975
656	3/24/2014	78248	1	950.1975
668	3/24/2014	25705	1	1412.1975
668	3/24/2014	78233	1	1412.1975
674	3/24/2014	85283	1	682.4475
688	3/24/2014	66208	1	569.5725
690	3/24/2014	76137	1	425.1975
711	3/24/2014	16023	1	246.6975
719	3/24/2014	49327	1	104.9475
719	3/24/2014	91354	1	104.9475
720	3/24/2014	28642	1	104.9475
736	3/24/2014	92392	1	443.1
778	3/24/2014	62951	1	151.2
781	3/24/2014	28642	1	129.675
782	3/24/2014	15716	1	129.675
791	3/24/2014	34639	1	73.4475
791	3/24/2014	58847	1	73.4475
792	3/24/2014	12721	1	73.4475
792	3/24/2014	75067	1	73.4475
808	3/24/2014	08215	1	398.9475
816	3/24/2014	19355	1	456.6975
816	3/24/2014	49067	1	456.6975
816	3/24/2014	49456	1	456.6975
907	3/24/2014	15049	1	724.5
907	3/24/2014	21224	1	724.5
907	3/24/2014	32907	1	724.5
907	3/24/2014	47303	1	724.5
908	3/24/2014	72712	1	220.4475
927	3/24/2014	60402	1	587.9475
939	3/24/2014	17771	1	448.35
939	3/24/2014	32907	1	448.35
981	3/24/2014	46060	1	219.975
981	3/24/2014	83301	1	219.975
981	3/24/2014	97302	1	219.975
1009	3/24/2014	94040	1	139.0725
1027	3/24/2014	66614	1	1207.4475
1049	3/24/2014	85050	1	267.6975
1049	3/24/2014	85383	1	267.6975
1060	3/24/2014	88210	1	178.4475
1085	3/24/2014	37211	1	125.9475
1085	3/24/2014	39474	1	118.0725
1085	3/24/2014	84501	1	131.1975
1086	3/24/2014	48446	1	131.1975
1104	3/24/2014	32779	1	152.1975
1104	3/24/2014	73501	1	162.6975
1115	3/24/2014	06088	1	456.6975
1115	3/24/2014	48097	1	456.6975
1118	3/24/2014	55074	1	388.4475
1137	3/24/2014	37379	1	834.6975
1141	3/24/2014	12211	1	866.1975
1171	3/24/2014	22827	1	398.9475
1171	3/24/2014	89121	1	398.9475
1175	3/24/2014	47302	1	803.1975
1175	3/24/2014	77040	1	787.4475
1177	3/24/2014	52001	1	288.6975
1177	3/24/2014	85202	1	278.1975
1177	3/24/2014	92408	1	288.6975
1177	3/24/2014	94587	1	272.9475
1180	3/24/2014	88101	1	540.6975
1212	3/24/2014	11801	1	446.1975
1212	3/24/2014	21122	1	482.9475
1223	3/24/2014	76092	1	446.1975
1272	3/24/2014	87544	1	530.1975
1280	3/24/2014	97045	1	448.8225
1299	3/24/2014	98837	1	540.6975
1300	3/24/2014	93442	1	451.4475
1301	3/24/2014	72732	1	519.6975
1301	3/24/2014	96022	1	519.6975
1305	3/24/2014	15801	1	430.4475
1375	3/24/2014	83341	1	498.6975
1375	3/24/2014	99507	1	482.9475
1441	3/24/2014	94550	1	506.5725
1487	3/24/2014	74145	1	522.3225
1566	3/24/2014	83440	1	377.9475
1567	3/24/2014	03458	1	419.9475
1576	3/24/2014	81623	1	280.8225
1576	3/24/2014	84065	1	283.4475
1592	3/24/2014	33067	1	498.6975
1592	3/24/2014	95301	1	498.6975
1601	3/24/2014	77441	1	317.5725
1607	3/24/2014	59075	1	446.1975
1657	3/24/2014	48064	1	398.9475
1703	3/24/2014	59635	1	99.6975
1827	3/24/2014	46065	2	514.395
1828	3/24/2014	90024	1	299.1975
1850	3/24/2014	90027	1	152.1975
1863	3/24/2014	37029	1	839.9475
1879	3/24/2014	85310	1	997.4475
1883	3/24/2014	46545	1	761.1975
1883	3/24/2014	62294	1	761.1975
1889	3/24/2014	29412	1	656.1975
1906	3/24/2014	47905	1	708.6975
1916	3/24/2014	51572	1	341.1975
1982	3/24/2014	36345	1	388.4475
1982	3/24/2014	47882	1	398.9475
1989	3/24/2014	49441	1	456.6975
2054	3/24/2014	23867	1	713.9475
2054	3/24/2014	92056	1	724.4475
2064	3/24/2014	21901	1	640.4475
2086	3/24/2014	92116	1	299.1975
2090	3/24/2014	07419	1	440.9475
2103	3/24/2014	97333	1	629.9475
2134	3/24/2014	11103	1	524.9475
2144	3/24/2014	91607	1	477.6975
2206	3/24/2014	28358	1	117.6
2206	3/24/2014	44047	1	112.875
2207	3/24/2014	53182	1	114.975
2215	3/24/2014	84065	1	424.725
2224	3/24/2014	28395	1	80.85
2224	3/24/2014	89445	1	80.85
2225	3/24/2014	48192	1	80.85
2225	3/24/2014	90744	1	80.85
2237	3/24/2014	45502	1	202.125
2255	3/24/2014	92673	1	75.6
2269	3/24/2014	08043	1	393.225
2269	3/24/2014	58703	1	393.225
2275	3/24/2014	89129	1	445.725
2284	3/24/2014	02817	1	375.375
2286	3/24/2014	08085	1	834.225
2331	3/24/2014	10314	1	734.475
2332	3/24/2014	33174	1	576.975
2337	3/24/2014	15905	1	419.475
2337	3/24/2014	85335	1	419.475
2343	3/24/2014	92653	1	566.475
2395	3/24/2014	48328	1	177.975
2395	3/24/2014	90012	1	177.975
201	3/24/2014	92081	1	1517.1975
204	3/24/2014	17331	1	955.4475
205	3/24/2014	24605	1	1144.4475
209	3/24/2014	32086	1	1601.1975
389	3/24/2014	16046	1	997.2375
397	3/24/2014	35173	1	1496.1975
397	3/24/2014	64834	1	1496.1975
407	3/24/2014	20112	1	1708.8225
407	3/24/2014	52577	1	1708.8225
407	3/24/2014	85132	1	1708.8225
428	3/24/2014	44839	1	1196.9475
449	3/24/2014	26378	1	1070.9475
449	3/24/2014	40047	1	1070.9475
449	3/24/2014	48006	1	1070.9475
449	3/24/2014	58701	1	1070.9475
451	3/24/2014	37398	1	963.3225
451	3/24/2014	50313	1	963.3225
451	3/24/2014	91709	1	963.3225
465	3/24/2014	32141	1	1181.1975
465	3/24/2014	32725	1	1181.1975
465	3/24/2014	37030	1	1181.1975
465	3/24/2014	37122	1	1181.1975
465	3/24/2014	42160	1	1181.1975
465	3/24/2014	55024	1	1181.1975
465	3/24/2014	55106	1	1181.1975
465	3/24/2014	60101	1	1181.1975
465	3/24/2014	60428	1	1181.1975
465	3/24/2014	60586	1	1181.1975
465	3/24/2014	61282	1	1181.1975
465	3/24/2014	70769	2	2362.395
465	3/24/2014	73096	1	1181.1975
465	3/24/2014	73165	1	1181.1975
465	3/24/2014	76023	1	1181.1975
465	3/24/2014	78109	1	1181.1975
465	3/24/2014	78155	1	1181.1975
465	3/24/2014	92123	1	1181.1975
465	3/24/2014	98626	1	1181.1975
471	3/24/2014	14626	1	958.0725
471	3/24/2014	35453	1	958.0725
471	3/24/2014	45822	1	958.0725
471	3/24/2014	47906	1	958.0725
471	3/24/2014	77449	1	958.0725
471	3/24/2014	95608	1	958.0725
506	3/24/2014	24179	1	1359.6975
506	3/24/2014	39059	1	1359.6975
506	3/24/2014	43720	1	1359.6975
506	3/24/2014	44425	1	1359.6975
506	3/24/2014	46044	1	1359.6975
506	3/24/2014	54115	1	1359.6975
506	3/24/2014	55387	1	1359.6975
506	3/24/2014	61611	1	1359.6975
506	3/24/2014	65301	1	1359.6975
506	3/24/2014	65350	1	1359.6975
506	3/24/2014	78026	1	1359.6975
506	3/24/2014	78624	1	1359.6975
507	3/24/2014	33578	1	2047.4475
545	3/24/2014	06249	1	832.0725
549	3/24/2014	44707	1	556.4475
558	3/24/2014	46256	1	1522.4475
560	3/24/2014	02893	1	700.8225
560	3/24/2014	50703	1	700.8225
561	3/24/2014	39859	1	745.4475
563	3/24/2014	53219	1	829.4475
584	3/24/2014	80020	1	619.4475
585	3/24/2014	37774	1	419.9475
604	3/24/2014	44514	1	551.1975
615	3/24/2014	37801	1	692.9475
640	3/24/2014	50124	1	813.6975
640	3/24/2014	80023	1	813.6975
651	3/24/2014	13140	1	834.6975
651	3/24/2014	93955	1	824.1975
653	3/24/2014	32136	1	918.6975
667	3/24/2014	12225	1	818.9475
688	3/24/2014	24162	1	561.6975
711	3/24/2014	16146	1	246.6975
711	3/24/2014	37882	1	246.6975
711	3/24/2014	55092	1	246.6975
711	3/24/2014	93933	1	246.6975
759	3/24/2014	59870	1	191.1
764	3/24/2014	82901	1	389.55
777	3/24/2014	51006	1	151.2
778	3/24/2014	27028	1	151.2
779	3/24/2014	91739	1	389.025
781	3/24/2014	38401	1	129.675
781	3/24/2014	49306	1	125.9475
782	3/24/2014	12309	1	129.675
782	3/24/2014	16865	1	129.675
782	3/24/2014	43912	1	129.675
791	3/24/2014	40371	1	73.4475
791	3/24/2014	44866	1	73.4475
792	3/24/2014	47452	1	73.4475
792	3/24/2014	68007	1	73.4475
808	3/24/2014	21207	1	398.9475
808	3/24/2014	33139	2	797.895
808	3/24/2014	70767	1	398.9475
822	3/24/2014	83338	1	367.4475
826	3/24/2014	79083	1	1259.475
834	3/24/2014	45504	1	1102.4475
900	3/24/2014	94523	1	304.4475
909	3/24/2014	94501	1	246.6975
925	3/24/2014	19320	1	330.6975
939	3/24/2014	83686	1	432.6
942	3/24/2014	14609	1	614.1975
945	3/24/2014	27510	1	702.975
963	3/24/2014	76210	1	432.6
980	3/24/2014	17744	1	419.9475
1009	3/24/2014	74834	1	139.0725
1009	3/24/2014	80524	1	139.0725
1009	3/24/2014	91745	1	139.0725
1011	3/24/2014	90706	1	293.9475
1027	3/24/2014	19565	1	1259.9475
1027	3/24/2014	66507	1	1233.6975
1027	3/24/2014	67431	1	1233.6975
1053	3/24/2014	15068	1	341.1975
1053	3/24/2014	47201	1	341.1975
1053	3/24/2014	84054	1	341.1975
1059	3/24/2014	43724	1	170.5725
1113	3/24/2014	31904	1	191.5725
1115	3/24/2014	13021	2	913.395
1115	3/24/2014	92557	1	456.6975
1118	3/24/2014	92154	1	398.9475
1120	3/24/2014	37064	1	241.4475
1129	3/24/2014	76039	1	472.4475
1171	3/24/2014	27713	1	398.9475
1177	3/24/2014	34667	1	272.9475
1177	3/24/2014	85650	1	278.1975
1179	3/24/2014	16341	1	629.9475
1179	3/24/2014	33710	1	629.9475
1182	3/24/2014	85286	1	233.5725
1220	3/24/2014	23602	1	603.6975
1272	3/24/2014	58504	1	530.1975
1280	3/24/2014	91741	1	448.8225
1299	3/24/2014	95120	1	540.6975
1301	3/24/2014	94043	1	519.6975
1357	3/24/2014	84092	1	517.0725
1375	3/24/2014	43040	1	482.9475
1375	3/24/2014	78259	1	498.6975
1376	3/24/2014	29307	1	498.6975
1376	3/24/2014	58501	1	498.6975
1532	3/24/2014	92111	1	446.1975
1564	3/24/2014	30542	1	346.4475
1567	3/24/2014	98373	1	419.9475
1576	3/24/2014	70816	1	283.4475
1590	3/24/2014	15521	1	446.1975
1597	3/24/2014	78738	1	202.0725
1601	3/24/2014	76060	1	317.5725
1607	3/24/2014	48038	1	446.1975
1607	3/24/2014	84092	1	446.1975
1607	3/24/2014	95051	1	435.6975
1650	3/24/2014	48189	1	472.4475
1650	3/24/2014	91977	1	519.6975
1650	3/24/2014	94551	1	519.6975
1681	3/24/2014	46032	1	472.4475
1695	3/24/2014	84014	1	167.9475
1698	3/24/2014	84010	1	146.9475
1703	3/24/2014	55804	1	99.6975
1707	3/24/2014	06088	1	131.1975
1714	3/24/2014	47542	1	115.4475
1782	3/24/2014	60050	1	524.9475
1836	3/24/2014	10603	1	104.9475
1879	3/24/2014	62269	1	997.4475
1879	3/24/2014	88005	1	1574.9475
1908	3/24/2014	55044	1	446.1975
1982	3/24/2014	90623	1	398.9475
1989	3/24/2014	16002	1	456.6975
1995	3/24/2014	92376	1	419.9475
2041	3/24/2014	92530	1	734.9475
2042	3/24/2014	89515	1	608.9475
2045	3/24/2014	28088	1	608.9475
2045	3/24/2014	34741	1	608.9475
2045	3/24/2014	43026	1	608.9475
2045	3/24/2014	63369	1	608.9475
2045	3/24/2014	87109	1	608.9475
2054	3/24/2014	48341	1	713.9475
2064	3/24/2014	33166	1	640.4475
2064	3/24/2014	94806	1	640.4475
2083	3/24/2014	88012	1	461.9475
2134	3/24/2014	63368	1	503.9475
2138	3/24/2014	90046	1	467.1975
2163	3/24/2014	30082	1	708.6975
2182	3/24/2014	33809	1	787.4475
2197	3/24/2014	48060	1	272.475
2199	3/24/2014	08062	1	240.975
2207	3/24/2014	58801	1	117.6
2214	3/24/2014	48446	1	424.725
2215	3/24/2014	92119	1	435.225
2219	3/24/2014	59725	1	167.475
2224	3/24/2014	48428	1	80.85
2225	3/24/2014	53182	1	80.85
2236	3/24/2014	30044	1	209.475
2236	3/24/2014	89445	1	202.125
2263	3/24/2014	18940	1	366.975
2269	3/24/2014	24228	1	393.225
2269	3/24/2014	48446	1	393.225
2292	3/24/2014	91324	1	718.725
2296	3/24/2014	95462	1	886.725
2332	3/24/2014	54405	1	587.475
2337	3/24/2014	12144	1	419.475
2337	3/24/2014	70810	1	419.475
2337	3/24/2014	76148	1	419.475
2341	3/24/2014	91977	1	466.725
2360	3/24/2014	18252	1	595.35
2365	3/24/2014	26508	1	576.975
2366	3/24/2014	60046	1	435.225
2366	3/24/2014	63021	1	435.225
2366	3/24/2014	89015	1	419.475
2366	3/24/2014	92679	1	435.225
2367	3/24/2014	59725	1	508.725
2368	3/24/2014	15027	1	823.725
2376	3/24/2014	14513	1	765.975
2380	3/24/2014	28379	1	366.975
2380	3/24/2014	48197	1	366.975
2399	3/24/2014	92509	1	135.975
2403	3/24/2014	24333	1	135.975
41	3/24/2014	10950	1	845.25
97	3/24/2014	32068	1	634.725
183	3/24/2014	07502	1	795.375
200	3/24/2014	73099	1	1181.1975
207	3/24/2014	92024	1	1028.9475
208	3/24/2014	97824	1	1472.5725
209	3/24/2014	17754	1	1601.1975
209	3/24/2014	40222	1	1601.1975
209	3/24/2014	48030	1	1601.1975
397	3/24/2014	11703	1	1496.1975
397	3/24/2014	88337	1	1496.1975
407	3/24/2014	43613	1	1627.4475
407	3/24/2014	50313	1	1708.8225
449	3/24/2014	17566	1	1070.9475
449	3/24/2014	35475	1	1070.9475
449	3/24/2014	70452	1	1070.9475
451	3/24/2014	18706	1	963.3225
451	3/24/2014	19526	1	963.3225
461	3/24/2014	34473	1	1220.5725
465	3/24/2014	07628	1	1181.1975
465	3/24/2014	28146	1	1181.1975
465	3/24/2014	32771	1	1181.1975
465	3/24/2014	44260	1	1181.1975
465	3/24/2014	44401	1	1181.1975
465	3/24/2014	60638	1	1181.1975
465	3/24/2014	71956	1	1181.1975
465	3/24/2014	77320	1	1181.1975
465	3/24/2014	85373	1	1181.1975
471	3/24/2014	44039	1	958.0725
471	3/24/2014	62226	1	958.0725
471	3/24/2014	70461	1	958.0725
471	3/24/2014	75052	1	958.0725
471	3/24/2014	76244	1	958.0725
471	3/24/2014	98374	1	958.0725
506	3/24/2014	15089	1	1359.6975
506	3/24/2014	23024	1	1359.6975
506	3/24/2014	26440	1	1359.6975
506	3/24/2014	30043	1	1359.6975
506	3/24/2014	47438	1	1359.6975
506	3/24/2014	50313	2	2719.395
506	3/24/2014	53179	1	1359.6975
506	3/24/2014	54166	1	1359.6975
506	3/24/2014	54525	1	1359.6975
506	3/24/2014	55038	1	1359.6975
506	3/24/2014	66062	1	1359.6975
506	3/24/2014	85142	1	1359.6975
507	3/24/2014	32703	1	2047.4475
507	3/24/2014	47130	1	2047.4475
545	3/24/2014	10458	1	832.0725
547	3/24/2014	42104	1	559.0725
555	3/24/2014	77070	1	929.1975
560	3/24/2014	31419	1	700.8225
560	3/24/2014	93041	1	700.8225
584	3/24/2014	77320	1	619.4475
585	3/24/2014	01201	1	419.9475
585	3/24/2014	46064	1	419.9475
585	3/24/2014	89156	1	419.9475
589	3/24/2014	31419	1	892.4475
589	3/24/2014	57106	1	892.4475
589	3/24/2014	95003	1	902.9475
598	3/24/2014	44705	1	971.1975
604	3/24/2014	08012	1	559.0725
651	3/24/2014	33133	1	834.6975
688	3/24/2014	55068	1	569.5725
702	3/24/2014	15044	1	351.225
719	3/24/2014	28395	1	104.9475
719	3/24/2014	88230	1	104.9475
720	3/24/2014	44319	1	104.9475
721	3/24/2014	26301	1	167.9475
722	3/24/2014	28025	1	167.9475
735	3/24/2014	92392	1	443.1
761	3/24/2014	84404	1	218.925
781	3/24/2014	12309	1	129.675
781	3/24/2014	43912	1	129.675
781	3/24/2014	92584	1	129.675
791	3/24/2014	47452	1	73.4475
791	3/24/2014	76249	1	73.4475
792	3/24/2014	34639	1	73.4475
792	3/24/2014	37146	1	73.4475
792	3/24/2014	44866	1	73.4475
792	3/24/2014	49444	1	73.4475
808	3/24/2014	48640	1	398.9475
819	3/24/2014	55082	1	1475.25
822	3/24/2014	12110	1	367.4475
822	3/24/2014	92530	1	393.6975
829	3/24/2014	89002	1	314.9475
908	3/24/2014	89081	1	241.4475
908	3/24/2014	92704	1	241.4475
925	3/24/2014	22172	1	314.9475
925	3/24/2014	37690	1	314.9475
925	3/24/2014	58042	1	314.9475
939	3/24/2014	30907	1	448.35
963	3/24/2014	97463	1	432.6
972	3/24/2014	55332	1	666.6975
974	3/24/2014	75087	1	695.1
981	3/24/2014	91910	1	219.975
1009	3/24/2014	51012	1	139.0725
1011	3/24/2014	48350	1	293.9475
1013	3/24/2014	51301	1	104.9475
1026	3/24/2014	10456	1	181.0725
1027	3/24/2014	93301	1	1246.8225
1033	3/24/2014	89145	1	1018.4475
1043	3/24/2014	92627	1	414.6975
1053	3/24/2014	02871	1	341.1975
1053	3/24/2014	83642	1	346.4475
1085	3/24/2014	79119	1	120.6975
1086	3/24/2014	25430	1	131.1975
1086	3/24/2014	50501	1	125.9475
1086	3/24/2014	83670	1	118.0725
1103	3/24/2014	51503	1	162.6975
1115	3/24/2014	46226	1	456.6975
1115	3/24/2014	46231	1	456.6975
1115	3/24/2014	91101	1	456.6975
1118	3/24/2014	21216	1	398.9475
1118	3/24/2014	44427	1	398.9475
1125	3/24/2014	13118	1	1015.8225
1125	3/24/2014	75050	1	1015.8225
1171	3/24/2014	55429	1	398.9475
1175	3/24/2014	53402	1	824.1975
1176	3/24/2014	92688	1	666.6975
1177	3/24/2014	55063	1	272.9475
1177	3/24/2014	94560	1	288.6975
1265	3/24/2014	67502	1	866.1975
1265	3/24/2014	93311	1	866.1975
1265	3/24/2014	95136	1	866.1975
1301	3/24/2014	08068	1	519.6975
1301	3/24/2014	98008	1	519.6975
1306	3/24/2014	92562	1	881.9475
1376	3/24/2014	07601	1	498.6975
1391	3/24/2014	67002	1	188.895
1441	3/24/2014	80602	1	506.5725
1566	3/24/2014	66040	1	377.9475
1567	3/24/2014	78733	1	419.9475
1590	3/24/2014	34984	1	446.1975
1590	3/24/2014	98053	1	446.1975
1590	3/24/2014	98208	1	446.1975
1597	3/24/2014	31904	1	202.0725
1597	3/24/2014	56549	1	199.4475
1607	3/24/2014	15478	1	435.6975
1608	3/24/2014	64089	1	459.3225
1633	3/24/2014	60181	1	435.6975
1650	3/24/2014	02703	1	519.6975
1650	3/24/2014	72764	1	519.6975
1651	3/24/2014	92346	1	498.6975
1662	3/24/2014	57702	1	173.1975
1681	3/24/2014	80442	1	472.4475
1714	3/24/2014	06002	1	115.4475
1722	3/24/2014	54850	1	78.6975
1758	3/24/2014	97210	1	482.475
1879	3/24/2014	30543	1	1102.4475
1883	3/24/2014	28031	1	761.1975
1920	3/24/2014	62225	1	335.9475
1982	3/24/2014	54449	1	398.9475
1982	3/24/2014	85282	1	398.9475
1994	3/24/2014	84401	1	734.9475
1994	3/24/2014	94591	1	734.9475
1995	3/24/2014	49442	1	503.9475
2036	3/24/2014	30115	1	230.9475
2043	3/24/2014	78247	1	766.4475
2043	3/24/2014	90065	2	1595.895
2064	3/24/2014	92557	1	640.4475
2064	3/24/2014	93722	1	640.4475
2069	3/24/2014	83402	1	524.9475
2173	3/24/2014	11949	1	776.9475
2193	3/24/2014	84095	1	761.25
2206	3/24/2014	08318	1	117.6
2214	3/24/2014	32506	1	435.225
2214	3/24/2014	49685	1	435.225
2215	3/24/2014	83235	1	435.225
2218	3/24/2014	24363	1	167.475
2224	3/24/2014	50469	1	80.85
2262	3/24/2014	18940	1	366.975
2269	3/24/2014	28372	1	393.225
2275	3/24/2014	59739	1	445.725
2277	3/24/2014	57501	1	330.225
2284	3/24/2014	48847	1	375.375
2331	3/24/2014	08030	1	750.225
2331	3/24/2014	12790	1	750.225
2331	3/24/2014	91762	1	750.225
2332	3/24/2014	34711	1	587.475
2332	3/24/2014	90650	1	576.975
2337	3/24/2014	19073	1	419.475
2337	3/24/2014	22192	1	419.475
2337	3/24/2014	90034	1	419.475
2341	3/24/2014	33511	1	466.725
2350	3/24/2014	92110	1	408.975
2350	3/24/2014	98612	1	414.225
2360	3/24/2014	14561	1	608.475
2360	3/24/2014	59353	1	608.475
2360	3/24/2014	91776	1	608.475
2361	3/24/2014	30228	1	650.475
2366	3/24/2014	92563	1	419.475
2367	3/24/2014	95831	1	508.725
2368	3/24/2014	25801	1	797.475
2368	3/24/2014	60090	1	891.975
2368	3/24/2014	79924	1	891.975
2368	3/24/2014	79936	1	823.725
2403	3/24/2014	28643	1	133.35
2412	3/24/2014	27804	1	120.225
18	3/24/2014	94112	1	393.6975
201	3/24/2014	71047	1	1569.6975
202	3/24/2014	48444	1	1443.6975
209	3/24/2014	93657	1	1601.1975
292	3/24/2014	91744	1	697.9875
397	3/24/2014	44484	1	1496.1975
407	3/24/2014	37055	1	1708.8225
407	3/24/2014	50465	1	1708.8225
407	3/24/2014	54568	1	1708.8225
407	3/24/2014	55376	1	1708.8225
449	3/24/2014	43068	1	1070.9475
449	3/24/2014	64096	1	1070.9475
451	3/24/2014	44221	1	963.3225
451	3/24/2014	62951	1	963.3225
451	3/24/2014	76020	1	963.3225
461	3/24/2014	32244	1	1220.5725
461	3/24/2014	32927	1	1220.5725
465	3/24/2014	15131	1	1181.1975
465	3/24/2014	46038	1	1181.1975
465	3/24/2014	47112	1	1181.1975
465	3/24/2014	48359	1	1181.1975
465	3/24/2014	53158	1	1181.1975
465	3/24/2014	66048	1	1181.1975
465	3/24/2014	92307	1	1181.1975
465	3/24/2014	98908	1	1181.1975
470	3/24/2014	84047	1	1039.4475
471	3/24/2014	23231	1	958.0725
471	3/24/2014	34711	1	958.0725
506	3/24/2014	19055	1	1359.6975
506	3/24/2014	35674	1	1359.6975
506	3/24/2014	46032	1	1359.6975
506	3/24/2014	50216	1	1359.6975
506	3/24/2014	57702	1	1359.6975
506	3/24/2014	63755	1	1359.6975
507	3/24/2014	73644	1	2047.4475
507	3/24/2014	76088	1	2047.4475
507	3/24/2014	76182	1	2047.4475
545	3/24/2014	31410	1	832.0725
549	3/24/2014	43026	1	564.3225
558	3/24/2014	33912	1	1522.4475
561	3/24/2014	50208	1	745.4475
561	3/24/2014	85350	1	745.4475
563	3/24/2014	16428	1	787.4475
567	3/24/2014	50249	1	853.0725
567	3/24/2014	91352	1	853.0725
584	3/24/2014	28651	1	619.4475
585	3/24/2014	10803	1	419.9475
585	3/24/2014	11754	1	419.9475
585	3/24/2014	70526	1	419.9475
585	3/24/2014	80010	1	419.9475
585	3/24/2014	85282	1	419.9475
585	3/24/2014	93021	1	419.9475
585	3/24/2014	97236	1	419.9475
598	3/24/2014	55346	1	971.1975
604	3/24/2014	31326	1	559.0725
616	3/24/2014	32738	1	711.3225
616	3/24/2014	47401	1	711.3225
616	3/24/2014	66102	1	711.3225
640	3/24/2014	31313	1	813.6975
640	3/24/2014	56013	1	824.1975
640	3/24/2014	92509	1	824.1975
651	3/24/2014	37214	1	834.6975
651	3/24/2014	44446	1	834.6975
653	3/24/2014	78737	1	918.6975
656	3/24/2014	24014	1	950.1975
656	3/24/2014	44312	1	950.1975
688	3/24/2014	34604	1	561.6975
688	3/24/2014	62049	1	561.6975
702	3/24/2014	92203	1	351.225
706	3/24/2014	15722	1	283.4475
711	3/24/2014	37604	1	246.6975
720	3/24/2014	49327	1	104.9475
720	3/24/2014	91354	1	104.9475
721	3/24/2014	48039	1	167.9475
760	3/24/2014	28409	1	191.1
781	3/24/2014	16865	1	129.675
791	3/24/2014	02050	1	80.85
792	3/24/2014	24279	1	73.4475
792	3/24/2014	40371	1	73.4475
794	3/24/2014	49068	1	102.9
809	3/24/2014	46324	1	269.85
816	3/24/2014	49321	1	456.6975
817	3/24/2014	47356	1	409.4475
826	3/24/2014	55374	1	1259.475
829	3/24/2014	36609	1	330.6975
907	3/24/2014	79915	1	724.5
925	3/24/2014	92122	1	330.6975
927	3/24/2014	45373	1	629.475
927	3/24/2014	92240	1	605.85
931	3/24/2014	20724	1	341.1975
939	3/24/2014	32162	1	432.6
939	3/24/2014	67437	1	448.35
963	3/24/2014	53219	1	432.6
969	3/24/2014	21409	1	419.9475
1009	3/24/2014	92354	1	139.0725
1011	3/24/2014	16424	1	293.9475
1019	3/24/2014	60074	1	236.1975
1026	3/24/2014	30114	1	181.0725
1026	3/24/2014	39422	1	181.0725
1043	3/24/2014	20190	1	419.9475
1053	3/24/2014	14132	1	341.1975
1053	3/24/2014	40031	1	341.1975
1053	3/24/2014	50135	1	341.1975
1053	3/24/2014	76063	1	341.1975
1053	3/24/2014	92867	1	346.4475
1085	3/24/2014	17057	1	120.6975
1085	3/24/2014	30809	1	131.1975
1085	3/24/2014	48446	1	131.1975
1141	3/24/2014	14172	1	900.3225
1171	3/24/2014	95966	1	419.9475
1176	3/24/2014	85204	1	614.1975
1177	3/24/2014	15120	1	272.9475
1177	3/24/2014	76053	1	278.1975
1179	3/24/2014	23518	1	598.4475
1179	3/24/2014	60068	1	629.9475
1194	3/24/2014	37055	1	803.1975
1212	3/24/2014	44256	1	446.1975
1220	3/24/2014	38462	1	640.4475
1223	3/24/2014	22603	1	456.6975
1301	3/24/2014	08210	1	519.6975
1350	3/24/2014	98087	2	892.395
1357	3/24/2014	48602	1	517.0725
1376	3/24/2014	99208	1	482.9475
1441	3/24/2014	10986	1	506.5725
1488	3/24/2014	74145	1	522.3225
1568	3/24/2014	97042	1	451.4475
1590	3/24/2014	48732	1	446.1975
1590	3/24/2014	73160	1	446.1975
1602	3/24/2014	98315	1	377.9475
1607	3/24/2014	81505	1	446.1975
1607	3/24/2014	98011	1	435.6975
1608	3/24/2014	81631	1	459.3225
1646	3/24/2014	86429	1	435.6975
1646	3/24/2014	91910	1	435.6975
1650	3/24/2014	92860	1	519.6975
1657	3/24/2014	49688	1	398.9475
1662	3/24/2014	86401	1	173.1975
1666	3/24/2014	32320	1	236.1975
1703	3/24/2014	85008	1	99.6975
1714	3/24/2014	51201	1	115.4475
1852	3/24/2014	06426	1	178.4475
1867	3/24/2014	47983	1	944.9475
1867	3/24/2014	75225	1	944.9475
1868	3/24/2014	15238	1	1181.1975
1868	3/24/2014	52403	1	1186.4475
1908	3/24/2014	92129	1	446.1975
1908	3/24/2014	93555	1	446.1975
1912	3/24/2014	16153	1	367.4475
1912	3/24/2014	95993	1	367.4475
1982	3/24/2014	47619	1	398.9475
1982	3/24/2014	92020	1	398.9475
1989	3/24/2014	50701	1	456.6975
2045	3/24/2014	63376	1	608.9475
2052	3/24/2014	23707	1	755.9475
2064	3/24/2014	60162	1	640.4475
2064	3/24/2014	92008	1	640.4475
2067	3/24/2014	76549	1	682.4475
2138	3/24/2014	11940	1	467.1975
2148	3/24/2014	11714	1	666.6975
2150	3/24/2014	55379	1	577.4475
2206	3/24/2014	58801	1	117.6
2207	3/24/2014	44047	1	112.875
2207	3/24/2014	59106	1	117.6
2224	3/24/2014	60401	1	80.85
2237	3/24/2014	30044	1	209.475
2269	3/24/2014	47304	1	393.225
2269	3/24/2014	62298	1	393.225
2275	3/24/2014	01566	1	445.725
2275	3/24/2014	92646	1	445.725
2277	3/24/2014	08302	1	330.225
2277	3/24/2014	64055	1	330.225
2296	3/24/2014	52001	1	886.725
2332	3/24/2014	53226	1	582.225
2337	3/24/2014	86305	1	419.475
2337	3/24/2014	92028	1	419.475
2337	3/24/2014	92399	1	419.475
2366	3/24/2014	92335	1	419.475
2366	3/24/2014	92707	1	419.475
2367	3/24/2014	27028	1	498.225
2395	3/24/2014	50003	1	177.975
2399	3/24/2014	33125	1	135.975
183	3/24/2014	15209	1	790.125
199	3/24/2014	57268	1	1286.1975
205	3/24/2014	85374	1	1157.5725
209	3/24/2014	43026	1	1601.1975
209	3/24/2014	79014	1	1601.1975
236	3/24/2014	17402	1	524.7375
407	3/24/2014	11361	1	1708.8225
407	3/24/2014	14043	1	1708.8225
407	3/24/2014	45801	1	1708.8225
407	3/24/2014	60026	1	1708.8225
407	3/24/2014	60181	1	1708.8225
449	3/24/2014	20187	1	1070.9475
449	3/24/2014	30277	1	1070.9475
449	3/24/2014	43465	1	1070.9475
449	3/24/2014	45458	1	1070.9475
449	3/24/2014	57701	1	1070.9475
451	3/24/2014	44146	1	963.3225
451	3/24/2014	60487	1	963.3225
451	3/24/2014	61554	1	963.3225
465	3/24/2014	08057	1	1181.1975
465	3/24/2014	31326	1	1181.1975
465	3/24/2014	39110	1	1181.1975
465	3/24/2014	42003	1	1181.1975
465	3/24/2014	42701	1	1181.1975
465	3/24/2014	49072	1	1181.1975
465	3/24/2014	50131	1	1181.1975
465	3/24/2014	55068	1	1181.1975
465	3/24/2014	57042	1	1181.1975
465	3/24/2014	76179	1	1181.1975
465	3/24/2014	76712	1	1181.1975
465	3/24/2014	77573	1	1181.1975
465	3/24/2014	93925	1	1181.1975
471	3/24/2014	19401	1	958.0725
471	3/24/2014	32955	1	958.0725
471	3/24/2014	51346	1	958.0725
471	3/24/2014	65340	1	958.0725
506	3/24/2014	23456	1	1359.6975
506	3/24/2014	32955	1	1359.6975
506	3/24/2014	42345	1	1270.4475
506	3/24/2014	51050	1	1359.6975
506	3/24/2014	55437	1	1359.6975
506	3/24/2014	57201	1	1359.6975
506	3/24/2014	65550	1	1359.6975
506	3/24/2014	92394	1	1359.6975
506	3/24/2014	95351	1	1359.6975
507	3/24/2014	30067	1	2047.4475
507	3/24/2014	53222	1	2047.4475
507	3/24/2014	58801	1	2047.4475
545	3/24/2014	32759	1	832.0725
555	3/24/2014	46750	1	892.4475
560	3/24/2014	93955	1	700.8225
561	3/24/2014	01570	1	745.4475
561	3/24/2014	21222	1	745.4475
563	3/24/2014	53022	1	787.4475
563	3/24/2014	58703	1	787.4475
567	3/24/2014	24018	1	811.0725
584	3/24/2014	30523	1	619.4475
585	3/24/2014	99505	1	419.9475
598	3/24/2014	62263	1	971.1975
598	3/24/2014	77803	1	971.1975
616	3/24/2014	84010	1	711.3225
640	3/24/2014	80022	1	813.6975
651	3/24/2014	80260	1	834.6975
653	3/24/2014	21236	1	918.6975
656	3/24/2014	92504	1	950.1975
656	3/24/2014	93955	1	950.1975
668	3/24/2014	36078	1	1412.1975
690	3/24/2014	26155	1	433.0725
690	3/24/2014	92069	1	433.0725
720	3/24/2014	79008	1	104.9475
722	3/24/2014	48039	1	167.9475
760	3/24/2014	59870	1	191.1
763	3/24/2014	82901	1	389.55
778	3/24/2014	51006	1	151.2
782	3/24/2014	49306	1	125.9475
792	3/24/2014	53214	1	73.4475
792	3/24/2014	76249	1	73.4475
793	3/24/2014	49068	1	102.9
808	3/24/2014	35805	1	398.9475
808	3/24/2014	63080	1	398.9475
808	3/24/2014	92880	13	5186.3175
816	3/24/2014	02816	1	456.6975
816	3/24/2014	72450	1	456.6975
816	3/24/2014	92879	4	1826.79
819	3/24/2014	30809	1	1475.25
820	3/24/2014	33604	1	1049.9475
826	3/24/2014	60586	1	1259.475
854	3/24/2014	02817	1	866.1975
900	3/24/2014	40047	1	304.4475
902	3/24/2014	23320	1	157.4475
902	3/24/2014	46217	1	157.4475
902	3/24/2014	56334	1	157.4475
902	3/24/2014	56701	1	157.4475
902	3/24/2014	62234	1	157.4475
925	3/24/2014	37412	1	314.9475
986	3/24/2014	07107	1	367.4475
1007	3/24/2014	37087	1	486.675
1009	3/24/2014	49456	1	139.0725
1013	3/24/2014	08322	1	104.9475
1013	3/24/2014	26508	1	104.9475
1028	3/24/2014	46036	1	1102.4475
1053	3/24/2014	37042	1	341.1975
1060	3/24/2014	43724	1	170.5725
1085	3/24/2014	50501	1	125.9475
1086	3/24/2014	30809	1	131.1975
1086	3/24/2014	79119	1	120.6975
1115	3/24/2014	42717	1	427.8225
1118	3/24/2014	26301	1	398.9475
1125	3/24/2014	76244	1	1015.8225
1137	3/24/2014	44905	1	850.4475
1171	3/24/2014	79029	1	398.9475
1176	3/24/2014	58701	1	614.1975
1176	3/24/2014	73717	1	614.1975
1176	3/24/2014	85304	1	666.6975
1265	3/24/2014	55433	1	866.1975
1272	3/24/2014	92027	1	530.1975
1272	3/24/2014	93312	1	530.1975
1280	3/24/2014	68920	1	454.0725
1280	3/24/2014	80907	1	454.0725
1350	3/24/2014	32720	1	451.4475
1375	3/24/2014	29307	1	498.6975
1375	3/24/2014	99688	1	498.6975
1376	3/24/2014	78259	1	498.6975
1590	3/24/2014	74135	1	446.1975
1592	3/24/2014	79250	1	498.6975
1605	3/24/2014	82901	1	430.4475
1608	3/24/2014	98109	1	459.3225
1615	3/24/2014	62868	1	265.0725
1617	3/24/2014	55398	1	377.9475
1650	3/24/2014	48317	1	519.6975
1651	3/24/2014	84041	1	498.6975
1657	3/24/2014	29112	1	398.9475
1681	3/24/2014	67060	1	472.4475
1693	3/24/2014	32206	1	356.9475
1722	3/24/2014	56303	1	78.6975
1826	3/24/2014	06450	1	236.1975
1832	3/24/2014	15437	1	367.4475
1879	3/24/2014	73034	1	1102.4475
1906	3/24/2014	90804	1	774.3225
1916	3/24/2014	30319	1	346.4475
1940	3/24/2014	81521	1	217.8225
1982	3/24/2014	16050	1	398.9475
1994	3/24/2014	73160	1	734.9475
2029	3/24/2014	85306	1	209.9475
2029	3/24/2014	94551	1	209.9475
2045	3/24/2014	92706	1	608.9475
2064	3/24/2014	85373	1	640.4475
2064	3/24/2014	92118	1	640.4475
2066	3/24/2014	63334	1	393.6975
2067	3/24/2014	77489	1	682.4475
2088	3/24/2014	36521	1	587.9475
2090	3/24/2014	92173	1	440.9475
2124	3/24/2014	97006	1	892.4475
2138	3/24/2014	63119	1	467.1975
2138	3/24/2014	90404	1	482.9475
2144	3/24/2014	55043	1	461.9475
2144	3/24/2014	90404	1	477.6975
2154	3/24/2014	33547	1	839.9475
2170	3/24/2014	85297	1	703.4475
2186	3/24/2014	21224	1	435.6975
2199	3/24/2014	08078	1	240.975
2214	3/24/2014	41602	1	401.625
2214	3/24/2014	84121	1	435.225
2218	3/24/2014	59725	1	167.475
2219	3/24/2014	24363	1	167.475
2237	3/24/2014	89445	1	202.125
2275	3/24/2014	59106	2	891.45
2284	3/24/2014	23116	1	375.375
2296	3/24/2014	06074	1	886.725
2331	3/24/2014	78725	1	750.225
2337	3/24/2014	13135	1	419.475
2337	3/24/2014	21771	1	419.475
2337	3/24/2014	85721	1	419.475
2350	3/24/2014	46112	1	408.975
2350	3/24/2014	92203	1	414.225
2363	3/24/2014	86401	1	944.475
2363	3/24/2014	90065	1	944.475
2366	3/24/2014	26508	1	435.225
2366	3/24/2014	30605	1	435.225
2366	3/24/2014	54768	1	419.475
2376	3/24/2014	39339	1	818.475
2395	3/24/2014	48356	1	175.875
2395	3/24/2014	52001	1	175.875
2403	3/24/2014	46224	1	135.975
2403	3/24/2014	48146	2	271.95
2403	3/24/2014	63552	1	135.975
1	3/24/2014	60124	1	412.125
3	3/24/2014	36559	1	955.5
9	3/24/2014	33178	1	634.725
44	3/24/2014	60540	1	393.6975
132	3/24/2014	60622	1	782.25
202	3/24/2014	70344	1	1359.6975
209	3/24/2014	23666	1	1601.1975
389	3/24/2014	85041	1	928.9875
407	3/24/2014	46992	1	1708.8225
407	3/24/2014	52778	1	1708.8225
407	3/24/2014	68462	1	1708.8225
407	3/24/2014	80538	1	1708.8225
449	3/24/2014	17042	1	1070.9475
449	3/24/2014	44216	1	1070.9475
451	3/24/2014	64119	1	963.3225
451	3/24/2014	78070	1	963.3225
461	3/24/2014	32073	1	1220.5725
461	3/24/2014	61607	1	1220.5725
465	3/24/2014	02184	1	1181.1975
465	3/24/2014	19529	1	1181.1975
465	3/24/2014	23702	1	1181.1975
465	3/24/2014	24060	1	1181.1975
465	3/24/2014	28348	1	1181.1975
465	3/24/2014	33412	1	1181.1975
465	3/24/2014	35111	1	1181.1975
465	3/24/2014	40059	1	1181.1975
465	3/24/2014	50315	1	1181.1975
465	3/24/2014	55951	1	1181.1975
465	3/24/2014	60423	1	1181.1975
465	3/24/2014	66092	1	1181.1975
465	3/24/2014	73122	1	1181.1975
465	3/24/2014	73150	1	1181.1975
465	3/24/2014	75503	1	1181.1975
465	3/24/2014	78702	1	1181.1975
465	3/24/2014	82070	1	1181.1975
465	3/24/2014	89129	1	1181.1975
465	3/24/2014	91941	1	1181.1975
465	3/24/2014	97236	1	1181.1975
470	3/24/2014	32130	1	1039.4475
471	3/24/2014	08069	1	958.0725
471	3/24/2014	45122	1	958.0725
506	3/24/2014	02888	1	1359.6975
506	3/24/2014	23323	1	1359.6975
506	3/24/2014	27803	1	1359.6975
506	3/24/2014	32174	1	1359.6975
506	3/24/2014	37924	1	1359.6975
506	3/24/2014	53132	1	1359.6975
506	3/24/2014	55033	1	1359.6975
506	3/24/2014	80022	1	1359.6975
507	3/24/2014	39170	1	2047.4475
545	3/24/2014	46835	1	795.3225
545	3/24/2014	91730	1	832.0725
547	3/24/2014	20024	1	559.0725
549	3/24/2014	85037	1	564.3225
549	3/24/2014	92707	1	564.3225
555	3/24/2014	72076	1	929.1975
560	3/24/2014	84092	1	700.8225
560	3/24/2014	91932	1	700.8225
561	3/24/2014	98188	1	745.4475
563	3/24/2014	98391	1	787.4475
584	3/24/2014	89128	1	619.4475
585	3/24/2014	31805	1	419.9475
585	3/24/2014	92562	1	419.9475
585	3/24/2014	93933	1	419.9475
589	3/24/2014	30035	1	892.4475
598	3/24/2014	30313	1	971.1975
604	3/24/2014	34293	1	559.0725
604	3/24/2014	56501	1	559.0725
604	3/24/2014	92346	1	559.0725
615	3/24/2014	63701	1	692.9475
640	3/24/2014	55808	1	813.6975
651	3/24/2014	73170	1	834.6975
653	3/24/2014	35763	1	918.6975
688	3/24/2014	44410	1	561.6975
688	3/24/2014	71052	1	561.6975
711	3/24/2014	94040	1	246.6975
719	3/24/2014	28642	1	104.9475
719	3/24/2014	44319	1	104.9475
759	3/24/2014	67422	1	167.9475
777	3/24/2014	62951	1	151.2
781	3/24/2014	15716	1	129.675
782	3/24/2014	92584	1	129.675
791	3/24/2014	46060	1	73.4475
791	3/24/2014	75067	1	73.4475
808	3/24/2014	08081	1	398.9475
816	3/24/2014	28390	1	443.1
816	3/24/2014	49445	1	443.1
816	3/24/2014	74804	1	456.6975
824	3/24/2014	10940	1	461.9475
900	3/24/2014	33868	1	304.4475
902	3/24/2014	40456	1	157.4475
902	3/24/2014	53150	1	157.4475
907	3/24/2014	72335	1	724.5
908	3/24/2014	15132	1	215.1975
908	3/24/2014	53211	1	215.1975
925	3/24/2014	07630	1	314.9475
939	3/24/2014	50211	1	432.6
969	3/24/2014	23464	1	419.9475
993	3/24/2014	34769	1	432.6
993	3/24/2014	67436	1	432.6
1009	3/24/2014	76259	2	278.145
1013	3/24/2014	33467	1	104.9475
1028	3/24/2014	06259	1	1123.4475
1028	3/24/2014	08824	1	1102.4475
1028	3/24/2014	31018	1	1123.4475
1043	3/24/2014	39705	1	414.6975
1049	3/24/2014	76137	1	267.6975
1053	3/24/2014	83702	1	341.1975
1085	3/24/2014	48114	1	118.0725
1086	3/24/2014	39474	1	118.0725
1086	3/24/2014	75078	1	118.0725
1103	3/24/2014	28114	1	157.4475
1103	3/24/2014	32779	1	152.1975
1113	3/24/2014	15717	1	194.1975
1114	3/24/2014	06023	1	228.3225
1114	3/24/2014	26041	1	212.5725
1115	3/24/2014	28372	1	456.6975
1115	3/24/2014	50635	1	456.6975
1115	3/24/2014	84328	1	456.6975
1134	3/24/2014	46013	1	958.0725
1141	3/24/2014	35077	1	881.9475
1141	3/24/2014	49097	1	881.9475
1176	3/24/2014	32837	1	614.1975
1176	3/24/2014	53154	1	614.1975
1177	3/24/2014	07104	1	272.9475
1177	3/24/2014	19382	1	288.6975
1177	3/24/2014	29579	1	288.6975
1177	3/24/2014	33127	1	288.6975
1177	3/24/2014	33785	1	278.1975
1177	3/24/2014	44890	1	288.6975
1177	3/24/2014	92620	1	278.1975
1180	3/24/2014	79936	1	540.6975
1183	3/24/2014	16915	1	734.9475
1223	3/24/2014	16263	1	435.6975
1265	3/24/2014	30605	1	866.1975
1265	3/24/2014	80125	1	866.1975
1272	3/24/2014	08043	1	530.1975
1272	3/24/2014	67401	1	530.1975
1272	3/24/2014	83714	1	530.1975
1272	3/24/2014	96150	1	530.1975
1280	3/24/2014	89447	1	448.8225
1304	3/24/2014	97009	1	438.3225
1357	3/24/2014	17837	1	517.0725
1375	3/24/2014	07601	1	498.6975
1376	3/24/2014	83341	1	498.6975
1376	3/24/2014	99507	1	482.9475
1442	3/24/2014	94550	1	506.5725
1564	3/24/2014	20118	1	346.4475
1566	3/24/2014	83647	1	377.9475
1567	3/24/2014	90808	1	419.9475
1575	3/24/2014	83110	1	280.8225
1575	3/24/2014	84065	1	280.8225
1576	3/24/2014	48413	1	283.4475
1576	3/24/2014	95252	1	283.4475
1590	3/24/2014	49444	1	446.1975
1644	3/24/2014	93901	1	380.5725
1644	3/24/2014	97045	1	380.5725
1666	3/24/2014	76065	1	238.8225
1681	3/24/2014	43341	1	472.4475
1714	3/24/2014	47274	1	115.4475
1722	3/24/2014	55804	1	78.6975
1868	3/24/2014	38002	1	1186.4475
1889	3/24/2014	85302	2	1312.395
1901	3/24/2014	37027	1	813.6975
1908	3/24/2014	92127	1	448.8225
1912	3/24/2014	15066	1	377.4225
1982	3/24/2014	28027	1	398.9475
1989	3/24/2014	35205	1	456.6975
1989	3/24/2014	98371	1	456.6975
1995	3/24/2014	46235	1	419.9475
2045	3/24/2014	91792	1	608.9475
2054	3/24/2014	33458	1	724.4475
2054	3/24/2014	92508	1	729.6975
2064	3/24/2014	24577	1	640.4475
2064	3/24/2014	30127	1	645.6975
2086	3/24/2014	36529	1	299.1975
2088	3/24/2014	29742	1	587.9475
2090	3/24/2014	94509	1	440.9475
2134	3/24/2014	11769	1	524.9475
2134	3/24/2014	14580	1	524.9475
2136	3/24/2014	20904	1	477.6975
2150	3/24/2014	90503	1	608.9475
2193	3/24/2014	11946	1	776.475
2197	3/24/2014	92869	1	272.475
2206	3/24/2014	53182	1	114.975
2206	3/24/2014	99170	1	117.6
2214	3/24/2014	83235	1	435.225
2214	3/24/2014	84065	1	424.725
2218	3/24/2014	56118	1	167.475
2224	3/24/2014	90744	1	80.85
2225	3/24/2014	28395	1	80.85
2225	3/24/2014	60401	1	80.85
2236	3/24/2014	45502	1	202.125
2237	3/24/2014	15701	1	209.475
2237	3/24/2014	17555	1	209.475
2275	3/24/2014	48423	1	438.375
2332	3/24/2014	92688	1	576.975
2337	3/24/2014	31419	1	419.475
2360	3/24/2014	40242	1	613.725
2360	3/24/2014	92058	1	613.725
2366	3/24/2014	98837	1	435.225
2367	3/24/2014	28306	1	513.975
2376	3/24/2014	16844	1	818.475
2376	3/24/2014	92234	1	765.975
2380	3/24/2014	06354	1	366.975
2395	3/24/2014	19335	1	177.975
2395	3/24/2014	54235	1	177.975
2403	3/24/2014	48134	1	135.975
115	3/24/2014	33401	1	926.625
118	3/24/2014	50266	1	1572.375
132	3/24/2014	32205	1	782.25
183	3/24/2014	53718	1	790.125
183	3/24/2014	91324	1	795.375
201	3/24/2014	42001	1	1569.6975
208	3/24/2014	17331	1	1472.5725
208	3/24/2014	78620	1	1472.5725
378	3/24/2014	20152	1	787.2375
378	3/24/2014	64506	1	787.2375
397	3/24/2014	06117	1	1496.1975
407	3/24/2014	44680	1	1708.8225
407	3/24/2014	68003	1	1708.8225
407	3/24/2014	98001	1	1708.8225
449	3/24/2014	30294	1	1070.9475
449	3/24/2014	53132	1	1070.9475
449	3/24/2014	77373	1	1070.9475
451	3/24/2014	06254	1	963.3225
451	3/24/2014	30269	1	963.3225
451	3/24/2014	33647	1	963.3225
451	3/24/2014	61112	1	963.3225
451	3/24/2014	87701	1	963.3225
465	3/24/2014	10580	1	1181.1975
465	3/24/2014	19707	1	1181.1975
465	3/24/2014	29078	1	1181.1975
465	3/24/2014	37721	1	1181.1975
465	3/24/2014	50009	1	1181.1975
465	3/24/2014	58545	1	1181.1975
465	3/24/2014	70563	1	1181.1975
465	3/24/2014	76549	1	1181.1975
465	3/24/2014	78228	1	1181.1975
471	3/24/2014	44281	1	958.0725
471	3/24/2014	44428	1	958.0725
471	3/24/2014	49120	1	958.0725
471	3/24/2014	59226	1	958.0725
471	3/24/2014	82007	1	958.0725
491	3/24/2014	42436	1	892.4475
506	3/24/2014	12901	1	1359.6975
506	3/24/2014	19608	2	2719.395
506	3/24/2014	30269	1	1359.6975
506	3/24/2014	33908	1	1359.6975
506	3/24/2014	44418	1	1359.6975
506	3/24/2014	45764	1	1359.6975
506	3/24/2014	77590	1	1359.6975
506	3/24/2014	85653	2	2719.395
506	3/24/2014	98006	1	1359.6975
506	3/24/2014	98188	1	1370.1975
507	3/24/2014	57248	1	2047.4475
558	3/24/2014	32765	1	1522.4475
560	3/24/2014	17921	1	700.8225
560	3/24/2014	47803	1	700.8225
560	3/24/2014	70506	1	700.8225
560	3/24/2014	70775	1	700.8225
561	3/24/2014	78223	1	745.4475
561	3/24/2014	91342	1	745.4475
563	3/24/2014	70549	1	829.4475
584	3/24/2014	46561	1	619.4475
585	3/24/2014	07650	1	419.9475
585	3/24/2014	47804	1	419.9475
585	3/24/2014	65340	1	419.9475
585	3/24/2014	80102	1	419.9475
598	3/24/2014	66083	1	971.1975
604	3/24/2014	75074	1	559.0725
651	3/24/2014	76550	1	834.6975
668	3/24/2014	15701	1	1412.1975
668	3/24/2014	78256	1	1412.1975
688	3/24/2014	15650	1	561.6975
688	3/24/2014	92394	1	569.5725
688	3/24/2014	92553	1	569.5725
690	3/24/2014	32444	1	433.0725
690	3/24/2014	48193	1	433.0725
702	3/24/2014	92227	1	351.225
711	3/24/2014	33196	1	246.6975
711	3/24/2014	46041	1	246.6975
711	3/24/2014	47452	1	246.6975
711	3/24/2014	92040	1	246.6975
759	3/24/2014	28409	1	191.1
760	3/24/2014	67422	1	167.9475
777	3/24/2014	27028	1	151.2
780	3/24/2014	91739	1	389.025
782	3/24/2014	38401	1	129.675
791	3/24/2014	12721	1	73.4475
791	3/24/2014	24279	1	73.4475
792	3/24/2014	02050	1	80.85
792	3/24/2014	58847	1	73.4475
808	3/24/2014	02816	1	398.9475
808	3/24/2014	44662	1	398.9475
808	3/24/2014	92879	3	1196.8425
816	3/24/2014	15068	1	443.1
816	3/24/2014	92880	10	4566.975
826	3/24/2014	72160	1	1259.475
829	3/24/2014	63740	1	314.9475
829	3/24/2014	95127	1	314.9475
900	3/24/2014	68122	1	304.4475
902	3/24/2014	59725	1	157.4475
907	3/24/2014	22408	1	724.5
907	3/24/2014	53154	1	703.4475
924	3/24/2014	94507	1	330.6975
980	3/24/2014	56023	1	419.9475
981	3/24/2014	38663	1	219.975
1009	3/24/2014	72209	1	139.0725
1013	3/24/2014	29588	1	104.9475
1013	3/24/2014	55110	1	104.9475
1013	3/24/2014	76065	2	209.895
1026	3/24/2014	80550	1	181.0725
1026	3/24/2014	94598	1	181.0725
1027	3/24/2014	45243	1	1233.6975
1028	3/24/2014	60455	1	1102.4475
1028	3/24/2014	70598	1	1123.4475
1049	3/24/2014	06255	1	267.6975
1053	3/24/2014	06355	1	341.1975
1053	3/24/2014	10462	1	346.4475
1085	3/24/2014	75078	1	118.0725
1086	3/24/2014	17057	1	120.6975
1086	3/24/2014	84501	1	131.1975
1115	3/24/2014	33544	1	427.8225
1115	3/24/2014	48390	1	456.6975
1118	3/24/2014	83402	1	398.9475
1120	3/24/2014	97901	1	241.4475
1129	3/24/2014	45891	1	498.6975
1140	3/24/2014	24153	1	813.6975
1141	3/24/2014	46173	1	900.3225
1155	3/24/2014	38028	1	629.9475
1171	3/24/2014	49203	1	398.9475
1171	3/24/2014	94533	1	419.9475
1175	3/24/2014	27845	1	803.1975
1175	3/24/2014	28270	1	803.1975
1177	3/24/2014	73503	1	262.4475
1177	3/24/2014	91748	1	288.6975
1177	3/24/2014	92618	1	272.9475
1223	3/24/2014	45503	1	446.1975
1272	3/24/2014	89523	1	530.1975
1301	3/24/2014	29678	1	509.1975
1304	3/24/2014	95060	1	438.3225
1349	3/24/2014	98087	2	892.395
1358	3/24/2014	17837	1	517.0725
1358	3/24/2014	48602	1	517.0725
1375	3/24/2014	99208	1	482.9475
1442	3/24/2014	10986	1	506.5725
1531	3/24/2014	92111	1	446.1975
1564	3/24/2014	28782	1	346.4475
1566	3/24/2014	02338	1	377.9475
1566	3/24/2014	35242	1	377.9475
1566	3/24/2014	91901	1	377.9475
1576	3/24/2014	70791	1	280.8225
1576	3/24/2014	92620	1	283.4475
1590	3/24/2014	43235	1	435.6975
1592	3/24/2014	37934	1	498.6975
1597	3/24/2014	97103	1	202.0725
1608	3/24/2014	48070	1	459.3225
1650	3/24/2014	78733	1	519.6975
1650	3/24/2014	86404	1	519.6975
1666	3/24/2014	92620	1	238.8225
1673	3/24/2014	89503	1	866.1975
1681	3/24/2014	44663	1	472.4475
1809	3/24/2014	94939	1	241.4475
1852	3/24/2014	06477	1	178.4475
1871	3/24/2014	34281	1	1049.9475
1889	3/24/2014	06804	1	656.1975
1896	3/24/2014	56258	1	734.9475
1908	3/24/2014	08015	1	446.1975
1909	3/24/2014	15074	1	220.4475
1916	3/24/2014	28023	1	346.4475
1920	3/24/2014	55991	1	335.9475
1920	3/24/2014	76544	1	335.9475
1941	3/24/2014	81521	1	217.8225
1982	3/24/2014	80723	1	388.4475
1989	3/24/2014	63385	1	456.6975
1994	3/24/2014	19901	1	734.9475
1995	3/24/2014	83318	1	503.9475
2029	3/24/2014	12546	1	209.9475
2088	3/24/2014	92626	1	587.9475
2099	3/24/2014	55902	1	577.4475
2133	3/24/2014	90066	1	467.1975
2134	3/24/2014	76210	1	524.9475
2138	3/24/2014	12225	1	482.9475
2144	3/24/2014	53051	1	477.6975
2163	3/24/2014	29403	1	708.6975
2189	3/24/2014	27613	1	351.225
2206	3/24/2014	59106	1	117.6
2207	3/24/2014	28358	1	117.6
2214	3/24/2014	92119	1	435.225
2215	3/24/2014	48446	1	424.725
2215	3/24/2014	84121	1	435.225
2224	3/24/2014	48192	1	80.85
2236	3/24/2014	15701	1	209.475
2254	3/24/2014	92673	1	75.6
2269	3/24/2014	37659	1	393.225
2269	3/24/2014	76022	1	393.225
2275	3/24/2014	58854	1	445.725
2277	3/24/2014	25438	1	330.225
2292	3/24/2014	23824	1	718.725
2295	3/24/2014	56362	1	1059.975
2331	3/24/2014	48313	1	750.225
2331	3/24/2014	84092	1	750.225
2331	3/24/2014	91935	1	744.975
2332	3/24/2014	15220	1	571.725
2332	3/24/2014	33314	1	587.475
2332	3/24/2014	90022	1	576.975
2332	3/24/2014	92705	1	576.975
2337	3/24/2014	90220	1	419.475
2360	3/24/2014	46239	1	613.725
2366	3/24/2014	91016	1	435.225
2367	3/24/2014	92346	1	508.725
2368	3/24/2014	60185	1	891.975
2369	3/24/2014	19341	1	445.725
2369	3/24/2014	75453	1	456.225
68	3/24/2014	15139	1	367.4475
173	3/24/2014	10925	1	1077.5625
202	3/24/2014	13131	1	1349.1975
203	3/24/2014	32177	1	1070.9475
208	3/24/2014	23455	1	1472.5725
209	3/24/2014	15143	1	1601.1975
368	3/24/2014	10805	1	771.4875
368	3/24/2014	90403	1	771.4875
449	3/24/2014	06074	1	1070.9475
449	3/24/2014	31405	1	1070.9475
451	3/24/2014	49854	1	963.3225
461	3/24/2014	32771	1	1220.5725
461	3/24/2014	61742	1	1220.5725
461	3/24/2014	77805	1	1220.5725
465	3/24/2014	07728	1	1181.1975
465	3/24/2014	13066	1	1181.1975
465	3/24/2014	13691	1	1181.1975
465	3/24/2014	15066	1	1181.1975
465	3/24/2014	44410	1	1181.1975
465	3/24/2014	45013	1	1181.1975
465	3/24/2014	46825	1	1181.1975
465	3/24/2014	53024	1	1181.1975
465	3/24/2014	57005	1	1181.1975
465	3/24/2014	68701	1	1181.1975
465	3/24/2014	78052	1	1181.1975
465	3/24/2014	78247	1	1181.1975
471	3/24/2014	56201	1	958.0725
506	3/24/2014	08054	1	1359.6975
506	3/24/2014	26055	1	1359.6975
506	3/24/2014	30281	1	1359.6975
506	3/24/2014	32080	1	1359.6975
507	3/24/2014	14845	1	2047.4475
507	3/24/2014	80013	1	2047.4475
545	3/24/2014	78213	1	832.0725
545	3/24/2014	98059	1	832.0725
545	3/24/2014	98109	1	832.0725
558	3/24/2014	44614	1	1522.4475
560	3/24/2014	32114	1	700.8225
560	3/24/2014	97223	1	700.8225
561	3/24/2014	77094	1	745.4475
567	3/24/2014	64133	1	853.0725
584	3/24/2014	14467	1	619.4475
585	3/24/2014	06330	1	419.9475
585	3/24/2014	44312	1	419.9475
585	3/24/2014	90006	1	419.9475
589	3/24/2014	02889	1	850.4475
589	3/24/2014	53235	1	892.4475
604	3/24/2014	30518	1	559.0725
604	3/24/2014	76028	1	551.1975
653	3/24/2014	89423	1	881.9475
656	3/24/2014	78245	1	913.4475
656	3/24/2014	84052	1	950.1975
668	3/24/2014	60172	1	1412.1975
668	3/24/2014	76502	1	1412.1975
711	3/24/2014	22046	1	246.6975
711	3/24/2014	51351	1	246.6975
719	3/24/2014	79008	1	104.9475
720	3/24/2014	28395	1	104.9475
720	3/24/2014	88230	1	104.9475
721	3/24/2014	28025	1	167.9475
722	3/24/2014	26301	1	167.9475
762	3/24/2014	84404	1	218.925
782	3/24/2014	28642	1	129.675
791	3/24/2014	37146	1	73.4475
791	3/24/2014	49444	1	73.4475
791	3/24/2014	53214	1	73.4475
791	3/24/2014	68007	1	73.4475
792	3/24/2014	46060	1	73.4475
822	3/24/2014	34476	1	461.9475
826	3/24/2014	37087	1	1259.475
826	3/24/2014	46410	1	1259.475
829	3/24/2014	92584	1	314.9475
836	3/24/2014	72223	1	839.9475
899	3/24/2014	92694	1	617.4
924	3/24/2014	07304	1	330.6975
927	3/24/2014	21212	1	603.225
963	3/24/2014	23454	1	432.6
969	3/24/2014	22824	1	419.9475
981	3/24/2014	65803	1	219.975
1013	3/24/2014	21220	1	104.9475
1023	3/24/2014	73142	1	320.1975
1028	3/24/2014	34135	1	1102.4475
1043	3/24/2014	85650	1	419.9475
1053	3/24/2014	30022	1	322.8225
1053	3/24/2014	37737	1	346.4475
1053	3/24/2014	97302	1	341.1975
1059	3/24/2014	88210	1	178.4475
1085	3/24/2014	25430	1	131.1975
1085	3/24/2014	83670	1	118.0725
1086	3/24/2014	37211	1	125.9475
1086	3/24/2014	48114	1	118.0725
1103	3/24/2014	73501	1	162.6975
1104	3/24/2014	28114	1	157.4475
1104	3/24/2014	51503	1	162.6975
1113	3/24/2014	30281	1	191.5725
1114	3/24/2014	83670	1	228.3225
1115	3/24/2014	02871	1	456.6975
1115	3/24/2014	92610	1	456.6975
1118	3/24/2014	56013	1	398.9475
1129	3/24/2014	11103	1	509.1975
1171	3/24/2014	78681	1	425.1975
1177	3/24/2014	15201	1	262.4475
1177	3/24/2014	54501	1	272.9475
1183	3/24/2014	28542	1	750.6975
1223	3/24/2014	01610	1	456.6975
1272	3/24/2014	72847	1	530.1975
1272	3/24/2014	95602	1	530.1975
1299	3/24/2014	37934	1	540.6975
1299	3/24/2014	64149	1	540.6975
1301	3/24/2014	07430	1	519.6975
1301	3/24/2014	97361	1	519.6975
1306	3/24/2014	46032	1	881.9475
1349	3/24/2014	32720	1	451.4475
1358	3/24/2014	84092	1	517.0725
1375	3/24/2014	58501	1	498.6975
1376	3/24/2014	43040	1	482.9475
1376	3/24/2014	99688	1	498.6975
1392	3/24/2014	67002	1	188.895
1442	3/24/2014	80602	1	506.5725
1588	3/24/2014	53029	1	341.1975
1590	3/24/2014	33064	1	446.1975
1590	3/24/2014	34990	1	446.1975
1592	3/24/2014	98516	1	498.6975
1607	3/24/2014	89131	1	435.6975
1608	3/24/2014	48624	1	459.3225
1617	3/24/2014	81623	1	377.9475
1650	3/24/2014	69337	1	472.4475
1650	3/24/2014	84065	1	503.9475
1657	3/24/2014	49417	1	398.9475
1700	3/24/2014	21742	1	128.5725
1707	3/24/2014	28806	1	131.1975
1715	3/24/2014	36703	1	275.5725
1722	3/24/2014	06320	1	83.9475
1874	3/24/2014	90280	1	853.0725
1883	3/24/2014	93955	1	774.3225
1916	3/24/2014	97219	1	341.1975
1920	3/24/2014	38017	1	341.1975
1920	3/24/2014	52358	1	335.9475
1920	3/24/2014	92109	1	341.1975
1989	3/24/2014	83318	1	456.6975
1994	3/24/2014	34705	1	734.9475
2045	3/24/2014	91710	1	608.9475
2064	3/24/2014	08050	1	640.4475
2064	3/24/2014	19606	1	640.4475
2064	3/24/2014	37138	1	640.4475
2064	3/24/2014	60015	1	640.4475
2064	3/24/2014	76244	1	640.4475
2097	3/24/2014	92882	1	577.4475
2124	3/24/2014	33811	1	892.4475
2133	3/24/2014	90034	1	467.1975
2134	3/24/2014	15063	1	524.9475
2138	3/24/2014	23456	1	482.9475
2145	3/24/2014	97202	1	414.6975
2150	3/24/2014	21045	1	608.9475
2180	3/24/2014	97210	1	498.6975
2207	3/24/2014	08318	1	117.6
2207	3/24/2014	99170	1	117.6
2215	3/24/2014	32506	1	435.225
2215	3/24/2014	41602	1	401.625
2215	3/24/2014	49685	1	435.225
2219	3/24/2014	56118	1	167.475
2224	3/24/2014	53182	1	80.85
2225	3/24/2014	48428	1	80.85
2225	3/24/2014	50469	1	80.85
2225	3/24/2014	89445	1	80.85
2236	3/24/2014	17555	1	209.475
2269	3/24/2014	54480	1	393.225
2284	3/24/2014	15129	1	375.375
2289	3/24/2014	53808	1	944.475
2332	3/24/2014	12203	1	576.975
2337	3/24/2014	89122	1	419.475
2350	3/24/2014	17754	1	414.225
2350	3/24/2014	68136	1	414.225
2360	3/24/2014	33012	1	582.225
2361	3/24/2014	69334	1	634.725
2368	3/24/2014	07981	1	823.725
2369	3/24/2014	33610	1	445.725
2379	3/24/2014	92648	1	227.85
2402	3/24/2014	55021	1	354.375
9	3/25/2014	92108	1	634.725
9	3/25/2014	99515	1	634.725
29	3/25/2014	18372	1	524.475
29	3/25/2014	98248	1	524.475
41	3/25/2014	92108	1	845.25
44	3/25/2014	61550	1	393.6975
97	3/25/2014	98801	1	634.725
115	3/25/2014	77414	1	926.625
199	3/25/2014	77375	1	1207.4475
208	3/25/2014	32780	1	1388.5725
209	3/25/2014	16249	1	1601.1975
276	3/25/2014	19090	1	487.9875
388	3/25/2014	60171	1	1075.9875
397	3/25/2014	17112	1	1496.1975
397	3/25/2014	80524	1	1496.1975
407	3/25/2014	33844	1	1708.8225
407	3/25/2014	33931	1	1708.8225
407	3/25/2014	70030	1	1708.8225
407	3/25/2014	70381	1	1708.8225
449	3/25/2014	43407	1	1070.9475
449	3/25/2014	46052	1	1070.9475
449	3/25/2014	60172	1	1070.9475
449	3/25/2014	75088	1	1070.9475
449	3/25/2014	77053	1	1070.9475
449	3/25/2014	91351	1	1070.9475
449	3/25/2014	93561	1	1039.4475
451	3/25/2014	35565	1	963.3225
451	3/25/2014	44813	1	963.3225
451	3/25/2014	53150	1	973.8225
451	3/25/2014	82601	1	963.3225
461	3/25/2014	16023	1	1220.5725
461	3/25/2014	28303	1	1220.5725
461	3/25/2014	92562	1	1220.5725
465	3/25/2014	19460	1	1181.1975
465	3/25/2014	21230	1	1181.1975
465	3/25/2014	29673	1	1181.1975
465	3/25/2014	36352	1	1181.1975
465	3/25/2014	37921	1	1181.1975
465	3/25/2014	48706	1	1181.1975
465	3/25/2014	55306	1	1181.1975
465	3/25/2014	77581	1	1181.1975
465	3/25/2014	79424	1	1181.1975
465	3/25/2014	92129	1	1181.1975
465	3/25/2014	95110	1	1181.1975
470	3/25/2014	48893	1	1039.4475
471	3/25/2014	11758	1	958.0725
477	3/25/2014	49855	1	1369.5675
506	3/25/2014	11105	1	1359.6975
506	3/25/2014	75126	1	1359.6975
506	3/25/2014	86323	1	1270.4475
506	3/25/2014	93551	1	1359.6975
555	3/25/2014	60481	1	929.1975
558	3/25/2014	07871	1	1522.4475
560	3/25/2014	50472	1	700.8225
560	3/25/2014	56479	1	700.8225
560	3/25/2014	76443	1	700.8225
560	3/25/2014	93637	1	700.8225
561	3/25/2014	07860	1	745.4475
563	3/25/2014	19539	1	787.4475
582	3/25/2014	30263	3	1070.8425
584	3/25/2014	28759	1	619.4475
585	3/25/2014	19026	1	419.9475
585	3/25/2014	46385	1	419.9475
585	3/25/2014	60618	1	419.9475
585	3/25/2014	87109	1	419.9475
589	3/25/2014	02920	1	892.4475
598	3/25/2014	18824	1	971.1975
598	3/25/2014	26033	1	971.1975
598	3/25/2014	64507	1	971.1975
598	3/25/2014	79934	1	971.1975
598	3/25/2014	80537	1	971.1975
615	3/25/2014	17545	1	692.9475
651	3/25/2014	28002	1	834.6975
651	3/25/2014	80030	1	834.6975
653	3/25/2014	27410	1	918.6975
656	3/25/2014	76542	1	950.1975
656	3/25/2014	87701	1	950.1975
668	3/25/2014	78550	1	1412.1975
711	3/25/2014	18071	1	246.6975
719	3/25/2014	11725	1	104.9475
720	3/25/2014	73528	1	104.9475
721	3/25/2014	78633	1	167.9475
759	3/25/2014	27587	1	191.1
777	3/25/2014	08361	1	151.2
777	3/25/2014	12959	1	151.2
777	3/25/2014	37745	1	151.2
777	3/25/2014	97423	1	151.2
782	3/25/2014	73838	1	129.675
791	3/25/2014	26159	1	73.4475
791	3/25/2014	30134	1	73.4475
791	3/25/2014	77093	1	73.4475
791	3/25/2014	84052	1	73.4475
792	3/25/2014	29464	1	73.4475
792	3/25/2014	48858	1	73.4475
792	3/25/2014	97023	1	73.4475
808	3/25/2014	74434	1	398.9475
809	3/25/2014	29323	1	267.225
809	3/25/2014	47598	1	269.85
816	3/25/2014	37801	1	456.6975
816	3/25/2014	45014	1	456.6975
824	3/25/2014	32746	1	461.9475
826	3/25/2014	30041	1	1259.475
834	3/25/2014	14080	1	1102.4475
875	3/25/2014	60062	1	524.9475
908	3/25/2014	23691	1	220.4475
908	3/25/2014	95124	1	241.4475
924	3/25/2014	92647	1	314.9475
925	3/25/2014	92337	1	314.9475
927	3/25/2014	80014	1	629.475
945	3/25/2014	23452	1	702.975
945	3/25/2014	77375	1	702.975
993	3/25/2014	59801	1	432.6
1009	3/25/2014	98043	1	139.0725
1011	3/25/2014	07039	1	293.9475
1013	3/25/2014	18020	1	104.9475
1013	3/25/2014	76354	1	104.9475
1027	3/25/2014	15301	1	1259.9475
1027	3/25/2014	85251	1	1233.6975
1049	3/25/2014	98926	1	267.6975
1053	3/25/2014	62881	1	341.1975
1053	3/25/2014	76708	1	346.4475
1053	3/25/2014	97526	2	692.895
1059	3/25/2014	82401	1	173.1975
1059	3/25/2014	98284	1	178.4475
1060	3/25/2014	29406	1	178.4475
1060	3/25/2014	78840	1	170.5725
1060	3/25/2014	83301	1	178.4475
1060	3/25/2014	93955	1	178.4475
1085	3/25/2014	08094	1	131.1975
1085	3/25/2014	45786	1	131.1975
1086	3/25/2014	74132	1	131.1975
1086	3/25/2014	95747	1	118.0725
1104	3/25/2014	31521	1	154.8225
1115	3/25/2014	79756	1	456.6975
1115	3/25/2014	83445	1	456.6975
1118	3/25/2014	87410	1	398.9475
1120	3/25/2014	45638	1	241.4475
1125	3/25/2014	32784	1	1015.8225
1171	3/25/2014	28585	1	398.9475
1176	3/25/2014	45822	1	614.1975
1176	3/25/2014	84601	1	666.6975
1177	3/25/2014	28806	1	262.4475
1177	3/25/2014	29456	1	272.9475
1177	3/25/2014	31410	1	272.9475
1177	3/25/2014	32132	1	272.9475
1177	3/25/2014	44124	1	262.4475
1177	3/25/2014	64503	1	278.1975
1177	3/25/2014	79360	1	288.6975
1177	3/25/2014	95050	1	288.6975
1177	3/25/2014	95831	1	262.4475
1179	3/25/2014	33870	1	629.9475
1183	3/25/2014	29640	1	750.6975
1212	3/25/2014	65237	1	482.9475
1212	3/25/2014	78414	1	446.1975
1223	3/25/2014	55378	1	446.1975
1272	3/25/2014	30144	1	530.1975
1272	3/25/2014	90046	1	530.1975
1272	3/25/2014	91307	1	530.1975
1272	3/25/2014	93307	2	1060.395
1272	3/25/2014	93434	1	530.1975
1272	3/25/2014	93955	1	530.1975
1272	3/25/2014	95120	1	530.1975
1280	3/25/2014	92127	1	448.8225
1280	3/25/2014	92399	1	448.8225
1280	3/25/2014	92648	1	448.8225
1299	3/25/2014	79044	1	540.6975
1304	3/25/2014	84532	1	438.3225
1375	3/25/2014	23059	1	498.6975
1375	3/25/2014	95252	1	482.9475
1376	3/25/2014	44460	1	498.6975
1419	3/25/2014	42103	1	472.4475
1442	3/25/2014	46052	1	506.5725
1468	3/25/2014	93245	1	454.0725
1488	3/25/2014	89423	1	519.6975
1488	3/25/2014	99357	1	522.3225
1566	3/25/2014	73010	1	377.9475
1567	3/25/2014	24162	1	419.9475
1568	3/25/2014	32459	1	451.4475
1575	3/25/2014	74014	1	280.8225
1590	3/25/2014	38570	1	446.1975
1601	3/25/2014	61330	1	317.5725
1602	3/25/2014	62684	1	377.9475
1607	3/25/2014	16137	1	446.1975
1607	3/25/2014	62298	1	446.1975
1615	3/25/2014	46151	2	530.145
1643	3/25/2014	62712	1	422.5725
1650	3/25/2014	83852	1	472.4475
1662	3/25/2014	94513	1	173.1975
1666	3/25/2014	28618	1	238.8225
1673	3/25/2014	81647	1	866.1975
1687	3/25/2014	61073	1	734.9475
1698	3/25/2014	97222	1	146.9475
1703	3/25/2014	37122	1	94.4475
1821	3/25/2014	21113	1	314.9475
1826	3/25/2014	19003	1	236.1975
1879	3/25/2014	66095	1	1049.9475
1896	3/25/2014	80910	1	734.9475
1982	3/25/2014	07834	1	388.4475
2036	3/25/2014	27516	1	230.9475
2043	3/25/2014	33411	2	1532.895
2045	3/25/2014	23175	1	608.9475
2054	3/25/2014	11783	1	724.4475
2054	3/25/2014	17225	2	1448.895
2064	3/25/2014	22314	1	640.4475
2064	3/25/2014	98058	1	656.1975
2086	3/25/2014	78542	1	299.1975
2104	3/25/2014	89118	1	577.4475
2107	3/25/2014	79109	1	656.1975
2133	3/25/2014	19525	1	493.4475
2144	3/25/2014	54487	1	477.6975
2180	3/25/2014	32935	1	435.6975
2182	3/25/2014	97045	1	787.4475
2183	3/25/2014	77407	1	708.6975
2189	3/25/2014	21140	1	351.225
2189	3/25/2014	68502	1	351.225
2189	3/25/2014	93065	1	351.225
2199	3/25/2014	92870	1	240.975
2207	3/25/2014	57042	1	114.975
2219	3/25/2014	01060	1	172.725
2224	3/25/2014	26147	1	80.85
2224	3/25/2014	95139	1	80.85
2225	3/25/2014	32127	1	80.85
2225	3/25/2014	64055	1	80.85
2236	3/25/2014	83846	1	209.475
2254	3/25/2014	28386	1	75.6
2254	3/25/2014	89025	1	75.6
2269	3/25/2014	21532	1	393.225
2269	3/25/2014	80904	1	393.225
2269	3/25/2014	98363	1	393.225
2269	3/25/2014	99523	1	393.225
2275	3/25/2014	92040	1	445.725
2280	3/25/2014	93291	2	418.95
2284	3/25/2014	29323	1	375.375
2289	3/25/2014	48624	1	944.475
2331	3/25/2014	32548	1	750.225
2337	3/25/2014	15864	1	419.475
2337	3/25/2014	89445	1	419.475
2337	3/25/2014	92807	1	419.475
2350	3/25/2014	06040	1	398.475
2350	3/25/2014	38401	1	414.225
2363	3/25/2014	33950	1	944.475
2363	3/25/2014	89445	1	1049.475
2366	3/25/2014	93905	1	419.475
2367	3/25/2014	63301	1	498.225
2368	3/25/2014	98837	1	765.975
2379	3/25/2014	20147	1	225.225
2380	3/25/2014	50613	1	366.975
2395	3/25/2014	33042	1	177.975
2403	3/25/2014	27852	1	135.975
3	3/25/2014	28409	1	955.5
29	3/25/2014	92103	1	524.475
45	3/25/2014	10990	1	472.4475
115	3/25/2014	94024	1	926.625
118	3/25/2014	20871	1	1572.375
132	3/25/2014	77478	1	782.25
202	3/25/2014	47433	1	1443.6975
208	3/25/2014	33868	1	1472.5725
209	3/25/2014	43026	1	1601.1975
378	3/25/2014	77072	1	787.2375
407	3/25/2014	56073	1	1708.8225
449	3/25/2014	41005	1	1070.9475
449	3/25/2014	53002	1	1070.9475
449	3/25/2014	55127	1	1070.9475
449	3/25/2014	89301	1	1070.9475
451	3/25/2014	28435	1	963.3225
451	3/25/2014	33875	1	963.3225
451	3/25/2014	54728	1	963.3225
451	3/25/2014	55376	1	963.3225
465	3/25/2014	10308	1	1181.1975
465	3/25/2014	17356	1	1181.1975
465	3/25/2014	24260	1	1181.1975
465	3/25/2014	31326	1	1181.1975
465	3/25/2014	32068	1	1181.1975
465	3/25/2014	32211	1	1181.1975
465	3/25/2014	33055	1	1181.1975
465	3/25/2014	62239	1	1181.1975
465	3/25/2014	63389	1	1181.1975
465	3/25/2014	87508	1	1181.1975
465	3/25/2014	98499	1	1181.1975
470	3/25/2014	93446	1	1039.4475
471	3/25/2014	67133	1	958.0725
506	3/25/2014	44483	1	1359.6975
506	3/25/2014	59523	1	1359.6975
506	3/25/2014	72903	1	1359.6975
506	3/25/2014	76712	1	1359.6975
506	3/25/2014	92117	2	2719.395
507	3/25/2014	87120	1	2047.4475
545	3/25/2014	39342	1	832.0725
549	3/25/2014	33584	1	564.3225
549	3/25/2014	61265	1	564.3225
549	3/25/2014	78596	1	564.3225
558	3/25/2014	60061	1	1522.4475
560	3/25/2014	60067	1	700.8225
561	3/25/2014	91355	1	745.4475
584	3/25/2014	84095	1	619.4475
584	3/25/2014	92701	1	619.4475
584	3/25/2014	96022	1	619.4475
585	3/25/2014	65109	1	419.9475
585	3/25/2014	75032	1	419.9475
585	3/25/2014	75043	1	419.9475
585	3/25/2014	75068	1	419.9475
585	3/25/2014	82637	1	419.9475
585	3/25/2014	92311	1	419.9475
589	3/25/2014	53569	1	850.4475
589	3/25/2014	61301	1	850.4475
598	3/25/2014	33331	1	971.1975
598	3/25/2014	39330	1	971.1975
598	3/25/2014	63501	1	971.1975
604	3/25/2014	66201	1	559.0725
616	3/25/2014	35405	1	711.3225
651	3/25/2014	46526	1	834.6975
651	3/25/2014	61866	1	834.6975
688	3/25/2014	87144	1	569.5725
690	3/25/2014	85629	1	433.0725
702	3/25/2014	14020	1	351.225
702	3/25/2014	91710	1	351.225
719	3/25/2014	45011	1	104.9475
720	3/25/2014	34951	1	104.9475
720	3/25/2014	37620	1	104.9475
721	3/25/2014	44022	1	167.9475
721	3/25/2014	85658	1	167.9475
722	3/25/2014	41049	1	167.9475
731	3/25/2014	83113	1	146.9475
759	3/25/2014	28669	1	191.1
777	3/25/2014	62960	1	151.2
778	3/25/2014	30043	1	151.2
781	3/25/2014	33073	1	129.675
782	3/25/2014	93291	1	129.675
782	3/25/2014	97013	1	125.9475
791	3/25/2014	11772	1	73.4475
791	3/25/2014	23185	1	73.4475
791	3/25/2014	39601	1	73.4475
791	3/25/2014	51555	1	73.4475
791	3/25/2014	73838	1	73.4475
791	3/25/2014	95032	1	73.4475
792	3/25/2014	17013	1	73.4475
792	3/25/2014	24801	1	73.4475
792	3/25/2014	28626	1	73.4475
792	3/25/2014	75561	1	73.4475
809	3/25/2014	80138	1	267.225
819	3/25/2014	43082	1	1475.25
826	3/25/2014	23923	1	1359.6975
826	3/25/2014	45373	1	1259.475
826	3/25/2014	78660	1	1411.2
899	3/25/2014	29681	1	617.4
902	3/25/2014	83616	1	157.4475
907	3/25/2014	25608	1	724.5
908	3/25/2014	70775	1	215.1975
908	3/25/2014	92683	1	220.4475
909	3/25/2014	30024	1	246.6975
916	3/25/2014	20009	1	839.9475
927	3/25/2014	74074	1	605.85
927	3/25/2014	81004	1	603.225
945	3/25/2014	78102	1	702.975
963	3/25/2014	89052	1	432.6
1009	3/25/2014	83709	1	139.0725
1027	3/25/2014	29693	1	1207.4475
1028	3/25/2014	80132	1	1123.4475
1053	3/25/2014	92557	1	346.4475
1060	3/25/2014	92371	1	178.4475
1085	3/25/2014	41004	1	123.3225
1085	3/25/2014	51063	1	115.4475
1085	3/25/2014	73089	1	125.9475
1085	3/25/2014	94061	1	131.1975
1086	3/25/2014	76210	1	118.0725
1086	3/25/2014	92371	1	131.1975
1103	3/25/2014	26601	1	157.4475
1103	3/25/2014	74055	1	162.6975
1115	3/25/2014	97303	1	456.6975
1118	3/25/2014	34953	1	398.9475
1118	3/25/2014	36203	1	398.9475
1118	3/25/2014	95326	1	398.9475
1120	3/25/2014	74137	1	241.4475
1129	3/25/2014	18923	1	493.4475
1176	3/25/2014	64149	1	614.1975
1176	3/25/2014	91761	1	614.1975
1176	3/25/2014	98903	1	614.1975
1177	3/25/2014	28752	1	288.6975
1177	3/25/2014	29414	1	278.1975
1177	3/25/2014	29697	1	288.6975
1177	3/25/2014	30052	1	262.4475
1177	3/25/2014	63376	1	262.4475
1177	3/25/2014	74429	1	278.1975
1177	3/25/2014	87107	1	288.6975
1177	3/25/2014	93536	1	272.9475
1177	3/25/2014	95662	1	272.9475
1179	3/25/2014	45344	1	629.9475
1182	3/25/2014	98903	1	233.5725
1182	3/25/2014	98908	1	233.5725
1223	3/25/2014	40205	1	446.1975
1272	3/25/2014	27577	1	530.1975
1272	3/25/2014	80026	1	530.1975
1272	3/25/2014	92121	1	530.1975
1272	3/25/2014	94566	1	530.1975
1272	3/25/2014	95073	1	530.1975
1299	3/25/2014	87123	1	540.6975
1308	3/25/2014	93654	1	782.1975
1315	3/25/2014	30178	1	367.4475
1349	3/25/2014	97701	1	446.1975
1358	3/25/2014	93420	1	517.0725
1375	3/25/2014	24137	1	498.6975
1376	3/25/2014	01747	1	498.6975
1442	3/25/2014	89410	1	506.5725
1467	3/25/2014	43204	1	454.0725
1467	3/25/2014	75063	1	454.0725
1469	3/25/2014	90744	1	501.3225
1488	3/25/2014	93245	1	511.8225
1564	3/25/2014	28023	1	346.4475
1566	3/25/2014	46516	1	377.9475
1566	3/25/2014	95401	1	377.9475
1567	3/25/2014	02719	1	419.9475
1567	3/25/2014	92344	1	414.6975
1576	3/25/2014	12033	1	283.4475
1590	3/25/2014	46256	1	446.1975
1590	3/25/2014	80482	1	446.1975
1601	3/25/2014	19711	1	317.5725
1607	3/25/2014	15108	1	446.1975
1607	3/25/2014	98953	1	435.6975
1657	3/25/2014	98584	1	398.9475
1657	3/25/2014	99163	1	398.9475
1666	3/25/2014	73160	1	238.8225
1673	3/25/2014	94028	1	866.1975
1712	3/25/2014	66701	1	257.1975
1758	3/25/2014	84414	1	482.475
1759	3/25/2014	78741	2	886.2
1810	3/25/2014	06880	1	288.6975
1821	3/25/2014	97202	1	314.9475
1826	3/25/2014	93424	1	236.1975
1851	3/25/2014	10014	1	335.9475
1851	3/25/2014	78704	1	335.9475
1864	3/25/2014	78109	1	997.4475
1874	3/25/2014	78374	1	839.9475
1879	3/25/2014	76542	1	1049.9475
1896	3/25/2014	78418	1	734.9475
1906	3/25/2014	74037	1	761.1975
1907	3/25/2014	29733	1	853.0725
1908	3/25/2014	20191	1	448.8225
1912	3/25/2014	93422	1	377.4225
1915	3/25/2014	21740	1	666.6975
1920	3/25/2014	80260	1	335.9475
1994	3/25/2014	42701	1	734.9475
1994	3/25/2014	45342	1	734.9475
1997	3/25/2014	29579	1	787.4475
2015	3/25/2014	34639	1	419.9475
2045	3/25/2014	33032	1	608.9475
2045	3/25/2014	34741	1	608.9475
2045	3/25/2014	92129	1	608.9475
2052	3/25/2014	38680	1	766.4475
2064	3/25/2014	22181	1	656.1975
2064	3/25/2014	78573	1	640.4475
2064	3/25/2014	85746	1	640.4475
2076	3/25/2014	19111	1	776.9475
2084	3/25/2014	12553	1	750.6975
2089	3/25/2014	30248	1	787.4475
2122	3/25/2014	77706	1	1076.1975
2125	3/25/2014	34108	1	514.4475
2134	3/25/2014	18954	1	524.9475
2134	3/25/2014	72949	1	524.9475
2134	3/25/2014	89406	1	524.9475
2136	3/25/2014	92324	1	477.6975
2150	3/25/2014	91331	1	608.9475
2165	3/25/2014	33311	1	671.9475
2179	3/25/2014	23111	1	787.4475
2189	3/25/2014	54619	1	351.225
2193	3/25/2014	23608	1	761.25
2193	3/25/2014	58104	1	776.475
2197	3/25/2014	92139	1	272.475
2199	3/25/2014	98290	1	240.975
2206	3/25/2014	77957	1	117.6
2206	3/25/2014	82605	1	114.975
2206	3/25/2014	95560	1	117.6
2206	3/25/2014	98642	1	117.6
2207	3/25/2014	67230	1	117.6
2207	3/25/2014	70094	1	117.6
2207	3/25/2014	92223	1	112.875
2207	3/25/2014	95603	1	117.6
2215	3/25/2014	25302	1	401.625
2215	3/25/2014	70394	1	424.725
2224	3/25/2014	35117	1	80.85
2224	3/25/2014	90731	1	80.85
2225	3/25/2014	64024	1	80.85
2236	3/25/2014	75402	1	209.475
2236	3/25/2014	83815	1	209.475
2255	3/25/2014	49304	1	75.6
2255	3/25/2014	63051	1	75.6
2255	3/25/2014	70518	1	75.6
2255	3/25/2014	82070	1	75.6
2262	3/25/2014	91766	1	361.725
2269	3/25/2014	41101	1	393.225
2284	3/25/2014	72764	1	375.375
2284	3/25/2014	93514	1	375.375
2284	3/25/2014	99206	1	375.375
2286	3/25/2014	33458	1	834.225
2286	3/25/2014	55056	1	834.225
2332	3/25/2014	30507	1	576.975
2332	3/25/2014	61081	1	582.225
2332	3/25/2014	76542	1	571.725
2332	3/25/2014	80920	1	576.975
2332	3/25/2014	90068	1	576.975
2332	3/25/2014	91360	1	576.975
2332	3/25/2014	92592	1	576.975
2337	3/25/2014	18966	1	419.475
2337	3/25/2014	63028	1	419.475
2341	3/25/2014	07506	1	456.225
2341	3/25/2014	48040	1	466.725
2343	3/25/2014	26031	7	3891.825
2350	3/25/2014	37130	1	408.975
2366	3/25/2014	30152	1	435.225
2366	3/25/2014	80538	1	435.225
2393	3/25/2014	45245	1	118.125
2395	3/25/2014	32459	1	177.975
2395	3/25/2014	33157	1	177.975
2399	3/25/2014	11572	1	135.975
2403	3/25/2014	27239	1	135.975
2403	3/25/2014	37642	1	133.35
1	3/25/2014	95354	1	412.125
41	3/25/2014	98261	1	845.25
109	3/25/2014	20745	1	1241.625
132	3/25/2014	92103	1	782.25
207	3/25/2014	12010	1	971.1975
209	3/25/2014	29520	1	1601.1975
210	3/25/2014	27863	1	1291.4475
210	3/25/2014	83816	1	1291.4475
368	3/25/2014	32317	1	771.4875
369	3/25/2014	34655	1	892.2375
378	3/25/2014	45322	1	787.2375
378	3/25/2014	77493	1	787.2375
388	3/25/2014	22030	1	1075.9875
389	3/25/2014	28036	1	928.9875
407	3/25/2014	39573	1	1708.8225
407	3/25/2014	46304	1	1708.8225
407	3/25/2014	50501	1	1708.8225
407	3/25/2014	87107	1	1708.8225
407	3/25/2014	89431	1	1708.8225
439	3/25/2014	15241	1	1080.8175
449	3/25/2014	11780	1	1070.9475
449	3/25/2014	15063	1	1070.9475
449	3/25/2014	25413	1	1070.9475
449	3/25/2014	28590	1	1070.9475
449	3/25/2014	30179	1	1070.9475
449	3/25/2014	43725	1	1070.9475
449	3/25/2014	76549	1	1070.9475
451	3/25/2014	08203	1	963.3225
451	3/25/2014	54648	1	923.9475
451	3/25/2014	54819	1	963.3225
451	3/25/2014	73541	1	963.3225
451	3/25/2014	89706	1	963.3225
461	3/25/2014	08071	1	1220.5725
461	3/25/2014	43616	1	1220.5725
461	3/25/2014	56013	1	1220.5725
461	3/25/2014	77049	1	1220.5725
465	3/25/2014	27527	1	1181.1975
465	3/25/2014	28792	1	1181.1975
465	3/25/2014	28806	1	1181.1975
465	3/25/2014	37643	1	1181.1975
465	3/25/2014	44256	1	1181.1975
465	3/25/2014	44444	1	1181.1975
465	3/25/2014	60050	1	1181.1975
465	3/25/2014	65049	1	1181.1975
465	3/25/2014	75043	1	1181.1975
465	3/25/2014	79602	1	1181.1975
465	3/25/2014	95111	1	1181.1975
465	3/25/2014	98029	1	1181.1975
471	3/25/2014	12225	1	929.1975
506	3/25/2014	07849	1	1359.6975
506	3/25/2014	10536	1	1359.6975
506	3/25/2014	37064	1	1359.6975
506	3/25/2014	37221	1	1359.6975
506	3/25/2014	44904	1	1359.6975
506	3/25/2014	46410	1	1359.6975
506	3/25/2014	54873	1	1359.6975
506	3/25/2014	64082	1	1359.6975
506	3/25/2014	85142	1	1359.6975
506	3/25/2014	92020	1	1359.6975
507	3/25/2014	45817	1	2047.4475
545	3/25/2014	11741	1	795.3225
545	3/25/2014	33982	1	832.0725
545	3/25/2014	73008	1	832.0725
549	3/25/2014	30161	1	564.3225
549	3/25/2014	33408	1	564.3225
549	3/25/2014	58801	1	564.3225
549	3/25/2014	98134	1	556.4475
558	3/25/2014	48430	1	1522.4475
560	3/25/2014	44882	1	700.8225
567	3/25/2014	27278	1	853.0725
567	3/25/2014	43228	1	853.0725
567	3/25/2014	90638	1	853.0725
582	3/25/2014	95330	10	3569.475
582	3/25/2014	95687	1	356.9475
584	3/25/2014	10567	1	619.4475
584	3/25/2014	43607	1	619.4475
584	3/25/2014	70053	1	619.4475
584	3/25/2014	99516	1	619.4475
585	3/25/2014	11950	1	419.9475
585	3/25/2014	63376	1	419.9475
585	3/25/2014	88355	1	419.9475
585	3/25/2014	91343	1	419.9475
585	3/25/2014	92592	1	419.9475
589	3/25/2014	63367	1	892.4475
589	3/25/2014	87124	1	892.4475
589	3/25/2014	87144	1	892.4475
598	3/25/2014	07860	1	971.1975
598	3/25/2014	63026	1	971.1975
598	3/25/2014	64081	1	971.1975
598	3/25/2014	66720	1	971.1975
598	3/25/2014	87031	1	971.1975
604	3/25/2014	33776	1	559.0725
604	3/25/2014	86504	1	551.1975
615	3/25/2014	50266	1	692.9475
615	3/25/2014	78076	1	682.4475
640	3/25/2014	73015	1	824.1975
651	3/25/2014	43420	1	834.6975
653	3/25/2014	80549	1	918.6975
653	3/25/2014	87031	1	918.6975
688	3/25/2014	39301	1	551.1975
690	3/25/2014	37043	1	433.0725
702	3/25/2014	98357	1	351.225
711	3/25/2014	92253	1	246.6975
719	3/25/2014	30297	2	209.895
719	3/25/2014	77504	1	104.9475
720	3/25/2014	11725	1	104.9475
720	3/25/2014	14534	1	104.9475
720	3/25/2014	30024	1	104.9475
720	3/25/2014	45011	1	104.9475
720	3/25/2014	77489	1	104.9475
722	3/25/2014	29479	1	167.9475
722	3/25/2014	30134	1	167.9475
731	3/25/2014	84512	1	146.9475
733	3/25/2014	80401	1	443.1
735	3/25/2014	20653	1	443.1
760	3/25/2014	27587	1	191.1
761	3/25/2014	37620	1	218.925
761	3/25/2014	44281	1	218.925
761	3/25/2014	83323	1	218.925
762	3/25/2014	07005	1	218.925
762	3/25/2014	07075	1	218.925
778	3/25/2014	12959	1	151.2
778	3/25/2014	49058	1	151.2
778	3/25/2014	97423	1	151.2
779	3/25/2014	29301	1	389.025
781	3/25/2014	93291	1	129.675
781	3/25/2014	99338	1	125.9475
782	3/25/2014	25840	1	129.675
791	3/25/2014	07006	1	73.4475
791	3/25/2014	18080	1	73.4475
791	3/25/2014	28626	1	73.4475
791	3/25/2014	31535	1	73.4475
791	3/25/2014	33404	1	73.4475
808	3/25/2014	06423	1	398.9475
816	3/25/2014	97141	1	456.6975
819	3/25/2014	14701	1	1422.6975
822	3/25/2014	58703	1	367.4475
822	3/25/2014	99036	1	393.6975
824	3/25/2014	63011	1	461.9475
824	3/25/2014	65203	1	461.9475
829	3/25/2014	32526	1	314.9475
834	3/25/2014	18951	1	1102.4475
834	3/25/2014	78260	1	1102.4475
849	3/25/2014	11215	1	356.9475
902	3/25/2014	16150	1	157.4475
902	3/25/2014	77546	1	157.4475
907	3/25/2014	33028	1	734.9475
963	3/25/2014	49330	1	432.6
963	3/25/2014	91915	1	432.6
1009	3/25/2014	28801	1	139.0725
1009	3/25/2014	32792	1	139.0725
1009	3/25/2014	33186	2	278.145
1009	3/25/2014	33461	1	139.0725
1009	3/25/2014	46032	1	139.0725
1009	3/25/2014	84604	1	139.0725
1011	3/25/2014	33015	1	293.9475
1013	3/25/2014	34114	1	104.9475
1027	3/25/2014	30542	1	1233.6975
1027	3/25/2014	39208	1	1207.4475
1028	3/25/2014	84119	1	1102.4475
1033	3/25/2014	27292	1	997.4475
1033	3/25/2014	98569	1	997.4475
1043	3/25/2014	15642	1	419.9475
1053	3/25/2014	45050	1	330.6975
1060	3/25/2014	44266	1	178.4475
1085	3/25/2014	89301	1	125.9475
1085	3/25/2014	89506	1	131.1975
1086	3/25/2014	46140	1	131.1975
1086	3/25/2014	83648	1	120.6975
1103	3/25/2014	45365	1	162.6975
1104	3/25/2014	39476	1	154.8225
1118	3/25/2014	12058	1	398.9475
1118	3/25/2014	44406	1	398.9475
1120	3/25/2014	27107	1	241.4475
1120	3/25/2014	97089	1	241.4475
1140	3/25/2014	11735	1	797.9475
1155	3/25/2014	17404	1	577.4475
1155	3/25/2014	30813	1	566.9475
1171	3/25/2014	07865	1	398.9475
1171	3/25/2014	43081	1	425.1975
1171	3/25/2014	59105	1	419.9475
1171	3/25/2014	59801	1	398.9475
1171	3/25/2014	92173	1	404.1975
1171	3/25/2014	99352	1	398.9475
1175	3/25/2014	64089	1	787.4475
1176	3/25/2014	21244	1	666.6975
1176	3/25/2014	87507	1	614.1975
1177	3/25/2014	33031	1	278.1975
1177	3/25/2014	85746	1	272.9475
1177	3/25/2014	92649	1	251.9475
1177	3/25/2014	93301	1	262.4475
1180	3/25/2014	87931	1	540.6975
1183	3/25/2014	11746	1	750.6975
1212	3/25/2014	02878	1	482.9475
1223	3/25/2014	06516	1	419.9475
1272	3/25/2014	06029	1	530.1975
1272	3/25/2014	55902	1	530.1975
1272	3/25/2014	93257	1	530.1975
1272	3/25/2014	95928	1	530.1975
1280	3/25/2014	62548	1	448.8225
1299	3/25/2014	10707	1	540.6975
1308	3/25/2014	06791	1	782.1975
1349	3/25/2014	80634	1	451.4475
1349	3/25/2014	81521	1	446.1975
1350	3/25/2014	27604	1	451.4475
1375	3/25/2014	01747	1	498.6975
1376	3/25/2014	24137	1	498.6975
1376	3/25/2014	95634	1	498.6975
1441	3/25/2014	89410	1	506.5725
1442	3/25/2014	37129	1	467.1975
1467	3/25/2014	99357	1	454.0725
1468	3/25/2014	40503	1	454.0725
1468	3/25/2014	43204	1	454.0725
1576	3/25/2014	74955	1	283.4475
1590	3/25/2014	71071	1	435.6975
1592	3/25/2014	23059	1	498.6975
1607	3/25/2014	72956	1	446.1975
1615	3/25/2014	56514	1	265.0725
1617	3/25/2014	47396	1	377.9475
1643	3/25/2014	62088	1	422.5725
1644	3/25/2014	33040	1	380.5725
1646	3/25/2014	60090	1	435.6975
1662	3/25/2014	94062	1	173.1975
1666	3/25/2014	72018	1	236.1975
1666	3/25/2014	78258	1	238.8225
1687	3/25/2014	98198	1	734.9475
1688	3/25/2014	67060	1	157.4475
1698	3/25/2014	22307	1	178.4475
1703	3/25/2014	67218	1	94.4475
1711	3/25/2014	97213	1	115.4475
1722	3/25/2014	27589	1	78.6975
1722	3/25/2014	36043	1	78.6975
1757	3/25/2014	32803	1	524.475
1757	3/25/2014	60440	1	524.475
1770	3/25/2014	56377	1	629.9475
1779	3/25/2014	98662	1	787.4475
1809	3/25/2014	78731	1	241.4475
1843	3/25/2014	66046	1	141.6975
1850	3/25/2014	94618	1	152.1975
1851	3/25/2014	92672	1	325.4475
1852	3/25/2014	34102	1	178.4475
1857	3/25/2014	97027	1	99.6975
1867	3/25/2014	78410	1	944.9475
1879	3/25/2014	54902	1	1102.4475
1916	3/25/2014	25442	1	341.1975
1920	3/25/2014	21532	1	335.9475
1920	3/25/2014	92040	1	341.1975
1982	3/25/2014	92311	1	398.9475
1995	3/25/2014	85711	1	503.9475
2029	3/25/2014	84041	1	209.9475
2041	3/25/2014	43021	1	734.9475
2052	3/25/2014	21921	1	755.9475
2054	3/25/2014	19148	1	724.4475
2054	3/25/2014	27870	1	729.6975
2064	3/25/2014	36869	1	640.4475
2064	3/25/2014	78566	1	640.4475
2086	3/25/2014	93033	1	299.1975
2089	3/25/2014	85379	1	787.4475
2103	3/25/2014	54311	1	629.9475
2106	3/25/2014	20002	1	824.1975
2107	3/25/2014	80906	1	656.1975
2122	3/25/2014	85020	1	997.4475
2136	3/25/2014	53073	1	461.9475
2136	3/25/2014	80906	1	477.6975
2138	3/25/2014	37128	1	472.4475
2144	3/25/2014	33149	1	461.9475
2182	3/25/2014	78751	1	787.4475
2183	3/25/2014	14001	1	708.6975
2183	3/25/2014	33607	1	708.6975
2189	3/25/2014	23238	1	351.225
2193	3/25/2014	14004	1	761.25
2197	3/25/2014	12306	1	272.475
2199	3/25/2014	90502	1	240.975
2206	3/25/2014	44889	1	112.875
2206	3/25/2014	92223	1	112.875
2218	3/25/2014	87557	1	172.725
2219	3/25/2014	82070	1	167.475
2224	3/25/2014	64055	1	80.85
2236	3/25/2014	67052	1	202.125
2237	3/25/2014	16662	1	209.475
2254	3/25/2014	21701	1	75.6
2254	3/25/2014	63028	1	75.6
2254	3/25/2014	63146	1	75.6
2255	3/25/2014	95220	1	75.6
2263	3/25/2014	91766	1	361.725
2269	3/25/2014	80444	1	393.225
2269	3/25/2014	97302	1	393.225
2275	3/25/2014	29325	1	445.725
2275	3/25/2014	89445	1	445.725
2332	3/25/2014	28542	1	587.475
2332	3/25/2014	32829	1	576.975
2332	3/25/2014	76036	1	587.475
2337	3/25/2014	49030	1	419.475
2337	3/25/2014	93230	1	419.475
2350	3/25/2014	93033	1	408.975
2360	3/25/2014	63645	1	590.1
2360	3/25/2014	67037	1	608.475
2361	3/25/2014	98277	1	634.725
2366	3/25/2014	83716	1	435.225
2367	3/25/2014	81303	1	508.725
2379	3/25/2014	25405	1	225.225
2395	3/25/2014	06357	1	177.975
2395	3/25/2014	28803	1	177.975
2399	3/25/2014	33040	1	135.975
9	3/25/2014	60463	1	634.725
37	3/25/2014	91325	1	454.125
41	3/25/2014	90250	1	845.25
44	3/25/2014	91701	1	393.6975
115	3/25/2014	20171	1	926.625
132	3/25/2014	91775	1	782.25
173	3/25/2014	50014	1	1065.75
183	3/25/2014	19720	1	795.375
198	3/25/2014	90732	1	524.475
202	3/25/2014	27320	1	1359.6975
209	3/25/2014	89102	1	1601.1975
372	3/25/2014	78640	1	997.2375
397	3/25/2014	15108	1	1496.1975
397	3/25/2014	77459	1	1496.1975
407	3/25/2014	44035	1	1708.8225
407	3/25/2014	48850	1	1708.8225
407	3/25/2014	54020	1	1708.8225
439	3/25/2014	63122	1	1080.8175
449	3/25/2014	28540	1	1070.9475
449	3/25/2014	29445	1	1070.9475
449	3/25/2014	43230	1	1070.9475
449	3/25/2014	73120	1	1070.9475
449	3/25/2014	92203	1	1070.9475
452	3/25/2014	55987	1	1091.9475
461	3/25/2014	78653	1	1220.5725
465	3/25/2014	14067	1	1181.1975
465	3/25/2014	15202	1	1181.1975
465	3/25/2014	17094	1	1181.1975
465	3/25/2014	21060	1	1181.1975
465	3/25/2014	23453	1	1181.1975
465	3/25/2014	26408	1	1181.1975
465	3/25/2014	44068	1	1181.1975
465	3/25/2014	50401	1	1181.1975
465	3/25/2014	53105	1	1181.1975
465	3/25/2014	55060	1	1181.1975
465	3/25/2014	60193	1	1181.1975
465	3/25/2014	71111	1	1181.1975
465	3/25/2014	75181	1	1181.1975
465	3/25/2014	75426	1	1181.1975
465	3/25/2014	76543	1	1181.1975
465	3/25/2014	77587	1	1181.1975
465	3/25/2014	87059	1	1181.1975
465	3/25/2014	93536	1	1181.1975
470	3/25/2014	32124	1	1039.4475
471	3/25/2014	73664	1	958.0725
471	3/25/2014	77048	1	958.0725
477	3/25/2014	40007	1	1369.5675
477	3/25/2014	44805	1	1369.5675
489	3/25/2014	54304	1	972.51
506	3/25/2014	38068	1	1359.6975
506	3/25/2014	45248	1	1359.6975
506	3/25/2014	48302	1	1359.6975
506	3/25/2014	56750	1	1359.6975
506	3/25/2014	60148	1	1359.6975
506	3/25/2014	65049	1	1359.6975
506	3/25/2014	66061	1	1359.6975
506	3/25/2014	67059	1	1359.6975
506	3/25/2014	75657	1	1359.6975
506	3/25/2014	76210	1	1359.6975
507	3/25/2014	46538	1	2047.4475
507	3/25/2014	53941	1	2047.4475
507	3/25/2014	73505	1	2047.4475
549	3/25/2014	64055	1	564.3225
560	3/25/2014	65202	1	700.8225
560	3/25/2014	95124	1	700.8225
563	3/25/2014	92139	1	829.4475
567	3/25/2014	60467	1	803.1975
567	3/25/2014	75042	1	853.0725
582	3/25/2014	87113	8	2855.58
584	3/25/2014	93446	1	619.4475
585	3/25/2014	46750	1	419.9475
585	3/25/2014	78641	1	419.9475
585	3/25/2014	92114	1	419.9475
640	3/25/2014	87106	1	824.1975
651	3/25/2014	27409	1	824.1975
651	3/25/2014	32003	1	834.6975
651	3/25/2014	85606	1	834.6975
668	3/25/2014	46259	1	1412.1975
668	3/25/2014	78006	1	1412.1975
674	3/25/2014	12173	1	682.4475
674	3/25/2014	72719	1	682.4475
690	3/25/2014	08021	1	433.0725
711	3/25/2014	30904	1	246.6975
719	3/25/2014	31535	1	104.9475
722	3/25/2014	78633	1	167.9475
732	3/25/2014	72366	1	146.9475
759	3/25/2014	46180	1	191.1
760	3/25/2014	36853	1	191.1
760	3/25/2014	84015	1	191.1
762	3/25/2014	23430	1	218.925
791	3/25/2014	28086	1	73.4475
791	3/25/2014	28390	1	73.4475
791	3/25/2014	29464	1	73.4475
791	3/25/2014	48858	1	73.4475
791	3/25/2014	81424	1	73.4475
792	3/25/2014	30134	1	73.4475
792	3/25/2014	31626	1	73.4475
792	3/25/2014	35044	1	73.4475
792	3/25/2014	43214	2	146.895
792	3/25/2014	45013	1	73.4475
792	3/25/2014	73838	1	73.4475
792	3/25/2014	80109	1	73.4475
792	3/25/2014	98632	1	73.4475
807	3/25/2014	82609	1	261.975
808	3/25/2014	14422	1	398.9475
808	3/25/2014	51401	1	398.9475
808	3/25/2014	58703	1	389.55
808	3/25/2014	95928	1	398.9475
809	3/25/2014	82937	1	269.85
819	3/25/2014	61072	1	1475.25
819	3/25/2014	78640	1	1475.25
822	3/25/2014	93446	1	409.4475
826	3/25/2014	26651	1	1411.2
826	3/25/2014	37370	1	1259.475
834	3/25/2014	06029	1	1102.4475
834	3/25/2014	79424	1	1102.4475
902	3/25/2014	29407	1	157.4475
902	3/25/2014	30028	1	157.4475
902	3/25/2014	99016	1	157.4475
907	3/25/2014	20903	1	724.5
908	3/25/2014	83605	1	241.4475
908	3/25/2014	84512	1	241.4475
925	3/25/2014	20120	1	314.9475
925	3/25/2014	63936	1	314.9475
927	3/25/2014	83501	1	587.9475
927	3/25/2014	91706	1	605.85
931	3/25/2014	12018	1	341.1975
945	3/25/2014	97128	1	702.975
993	3/25/2014	90220	1	448.35
1009	3/25/2014	17313	1	139.0725
1009	3/25/2014	77077	1	139.0725
1013	3/25/2014	91762	1	104.9475
1026	3/25/2014	30157	1	181.0725
1027	3/25/2014	74008	1	1259.9475
1053	3/25/2014	44231	1	346.4475
1053	3/25/2014	83864	1	346.4475
1059	3/25/2014	29406	1	178.4475
1059	3/25/2014	83301	1	178.4475
1086	3/25/2014	08094	1	131.1975
1086	3/25/2014	19734	1	125.9475
1086	3/25/2014	94061	1	131.1975
1114	3/25/2014	08051	1	228.3225
1118	3/25/2014	44147	1	398.9475
1118	3/25/2014	95060	1	398.9475
1130	3/25/2014	15716	1	981.6975
1137	3/25/2014	88310	1	850.4475
1141	3/25/2014	31632	1	866.1975
1171	3/25/2014	28119	1	419.9475
1171	3/25/2014	28659	1	398.9475
1175	3/25/2014	80022	1	787.4475
1175	3/25/2014	92311	1	771.6975
1176	3/25/2014	20636	1	666.6975
1176	3/25/2014	53092	1	614.1975
1176	3/25/2014	72601	1	614.1975
1177	3/25/2014	28560	1	278.1975
1177	3/25/2014	29412	1	288.6975
1177	3/25/2014	92220	2	545.895
1182	3/25/2014	44131	1	233.5725
1182	3/25/2014	49417	1	233.5725
1212	3/25/2014	95014	1	446.1975
1223	3/25/2014	53713	1	456.6975
1265	3/25/2014	94562	1	866.1975
1265	3/25/2014	95742	1	866.1975
1272	3/25/2014	28147	1	530.1975
1272	3/25/2014	92625	1	530.1975
1272	3/25/2014	95959	1	530.1975
1299	3/25/2014	79022	1	540.6975
1299	3/25/2014	98391	1	540.6975
1301	3/25/2014	45365	1	519.6975
1301	3/25/2014	95023	1	519.6975
1358	3/25/2014	48350	1	517.0725
1468	3/25/2014	24012	1	454.0725
1470	3/25/2014	94507	1	501.3225
1487	3/25/2014	99357	1	522.3225
1592	3/25/2014	55906	1	482.9475
1597	3/25/2014	44647	1	199.4475
1605	3/25/2014	43764	1	435.6975
1617	3/25/2014	15340	1	377.9475
1634	3/25/2014	52627	1	351.6975
1634	3/25/2014	54720	1	351.6975
1634	3/25/2014	72764	1	351.6975
1650	3/25/2014	76226	1	519.6975
1666	3/25/2014	11934	1	238.8225
1703	3/25/2014	92117	1	99.6975
1710	3/25/2014	45505	1	272.9475
1714	3/25/2014	27522	1	115.4475
1758	3/25/2014	15650	1	482.475
1758	3/25/2014	33843	1	482.475
1809	3/25/2014	75208	1	241.4475
1857	3/25/2014	06051	1	99.6975
1907	3/25/2014	85043	1	839.9475
1908	3/25/2014	20155	1	446.1975
1908	3/25/2014	21502	1	446.1975
1908	3/25/2014	55057	1	446.1975
1920	3/25/2014	14770	1	335.9475
2029	3/25/2014	35005	1	209.9475
2043	3/25/2014	27893	1	766.4475
2052	3/25/2014	28115	1	755.9475
2054	3/25/2014	22728	1	724.4475
2103	3/25/2014	46385	1	629.9475
2107	3/25/2014	78209	1	656.1975
2122	3/25/2014	95222	1	997.4475
2134	3/25/2014	98660	1	524.9475
2138	3/25/2014	83651	1	482.9475
2138	3/25/2014	89027	1	482.9475
2163	3/25/2014	32311	1	708.6975
2165	3/25/2014	33896	1	671.9475
2173	3/25/2014	60134	1	776.9475
2179	3/25/2014	30311	1	787.4475
2193	3/25/2014	25303	1	776.475
2197	3/25/2014	40503	1	272.475
2197	3/25/2014	70535	1	272.475
2199	3/25/2014	95757	1	240.975
2207	3/25/2014	82605	1	114.975
2214	3/25/2014	70394	1	424.725
2224	3/25/2014	32127	1	80.85
2225	3/25/2014	19428	1	78.225
2236	3/25/2014	97870	1	209.475
2254	3/25/2014	19140	1	75.6
2254	3/25/2014	63051	1	75.6
2254	3/25/2014	63627	1	75.6
2254	3/25/2014	70518	1	75.6
2254	3/25/2014	82070	1	75.6
2255	3/25/2014	01104	1	75.6
2255	3/25/2014	50266	1	75.6
2269	3/25/2014	08332	1	393.225
2269	3/25/2014	28574	1	393.225
2269	3/25/2014	53149	1	393.225
2269	3/25/2014	59912	1	393.225
2275	3/25/2014	70749	1	445.725
2277	3/25/2014	35077	1	330.225
2277	3/25/2014	58773	1	330.225
2286	3/25/2014	48185	1	834.225
2296	3/25/2014	94403	1	886.725
2331	3/25/2014	12778	1	744.975
2331	3/25/2014	76542	1	744.975
2331	3/25/2014	78245	1	760.725
2332	3/25/2014	33066	1	587.475
2332	3/25/2014	44903	1	587.475
2332	3/25/2014	90037	1	587.475
2332	3/25/2014	92346	1	576.975
2337	3/25/2014	15044	1	419.475
2337	3/25/2014	19938	1	419.475
2337	3/25/2014	49456	1	419.475
2337	3/25/2014	78645	1	419.475
2337	3/25/2014	92123	1	419.475
2337	3/25/2014	95833	1	419.475
2350	3/25/2014	07950	1	403.725
2350	3/25/2014	11717	1	414.225
2360	3/25/2014	57219	1	613.725
2360	3/25/2014	93065	1	595.35
2360	3/25/2014	99021	1	595.35
2366	3/25/2014	18040	1	435.225
2366	3/25/2014	99206	1	419.475
2368	3/25/2014	23608	1	823.725
2368	3/25/2014	97309	1	823.725
2369	3/25/2014	37818	1	445.725
2376	3/25/2014	41017	1	818.475
2379	3/25/2014	95131	1	227.85
2395	3/25/2014	95010	1	177.975
2399	3/25/2014	64068	1	135.975
2403	3/25/2014	32960	1	135.975
3	3/25/2014	19380	1	955.5
3	3/25/2014	42276	1	955.5
3	3/25/2014	72704	1	955.5
16	3/25/2014	95054	1	711.375
41	3/25/2014	30067	1	845.25
41	3/25/2014	95033	1	845.25
74	3/25/2014	89113	1	1113
115	3/25/2014	37064	1	926.625
115	3/25/2014	54650	1	926.625
115	3/25/2014	98004	1	926.625
132	3/25/2014	80241	1	782.25
183	3/25/2014	70529	1	790.125
204	3/25/2014	43068	1	782.1975
204	3/25/2014	48838	1	955.4475
204	3/25/2014	57301	1	782.1975
209	3/25/2014	72396	1	1601.1975
210	3/25/2014	32163	1	1304.5725
210	3/25/2014	34957	1	1304.5725
210	3/25/2014	35005	1	1291.4475
365	3/25/2014	12528	1	629.7375
378	3/25/2014	33624	1	787.2375
378	3/25/2014	34202	1	787.2375
378	3/25/2014	63385	1	787.2375
407	3/25/2014	12046	1	1708.8225
407	3/25/2014	78101	1	1708.8225
449	3/25/2014	33897	1	1070.9475
449	3/25/2014	46123	1	1070.9475
449	3/25/2014	53189	1	1070.9475
449	3/25/2014	54872	1	1070.9475
449	3/25/2014	75605	1	1070.9475
449	3/25/2014	85603	1	1070.9475
449	3/25/2014	92627	1	1039.4475
451	3/25/2014	45801	1	963.3225
451	3/25/2014	99654	1	963.3225
461	3/25/2014	30067	1	1220.5725
465	3/25/2014	01235	1	1181.1975
465	3/25/2014	15952	1	1181.1975
465	3/25/2014	17011	1	1181.1975
465	3/25/2014	17960	1	1181.1975
465	3/25/2014	29579	1	1181.1975
465	3/25/2014	39047	1	1181.1975
465	3/25/2014	44451	1	1181.1975
465	3/25/2014	50421	1	1181.1975
465	3/25/2014	53140	1	1181.1975
465	3/25/2014	54001	1	1181.1975
465	3/25/2014	61341	1	1181.1975
465	3/25/2014	75040	1	1181.1975
465	3/25/2014	76513	1	1181.1975
465	3/25/2014	77338	1	1181.1975
465	3/25/2014	83217	1	1181.1975
465	3/25/2014	94920	1	1181.1975
471	3/25/2014	61360	1	958.0725
506	3/25/2014	08106	1	1359.6975
506	3/25/2014	17543	1	1359.6975
506	3/25/2014	23666	1	1359.6975
506	3/25/2014	35447	1	1359.6975
506	3/25/2014	46124	1	1359.6975
506	3/25/2014	54110	1	1359.6975
506	3/25/2014	56172	1	1359.6975
506	3/25/2014	78681	1	1270.4475
506	3/25/2014	89523	1	1359.6975
545	3/25/2014	10552	1	795.3225
549	3/25/2014	67037	1	564.3225
561	3/25/2014	24522	1	745.4475
561	3/25/2014	33132	1	745.4475
563	3/25/2014	21122	1	787.4475
584	3/25/2014	46319	1	619.4475
584	3/25/2014	71043	1	619.4475
585	3/25/2014	15642	1	419.9475
585	3/25/2014	33756	1	419.9475
585	3/25/2014	43920	1	419.9475
585	3/25/2014	75024	1	419.9475
614	3/25/2014	25253	1	700.8225
615	3/25/2014	43713	1	692.9475
640	3/25/2014	48180	1	824.1975
640	3/25/2014	83113	1	813.6975
651	3/25/2014	61054	1	834.6975
668	3/25/2014	30080	1	1412.1975
668	3/25/2014	78017	1	1412.1975
688	3/25/2014	43123	1	561.6975
688	3/25/2014	70460	1	569.5725
690	3/25/2014	44471	1	425.1975
706	3/25/2014	14889	1	283.4475
711	3/25/2014	61362	1	246.6975
711	3/25/2014	87111	1	246.6975
719	3/25/2014	97502	1	104.9475
720	3/25/2014	37122	1	104.9475
720	3/25/2014	39601	1	104.9475
720	3/25/2014	78520	1	104.9475
720	3/25/2014	90604	1	104.9475
721	3/25/2014	29479	1	167.9475
722	3/25/2014	44022	1	167.9475
731	3/25/2014	72366	1	146.9475
734	3/25/2014	80401	1	443.1
759	3/25/2014	36853	1	191.1
759	3/25/2014	84015	1	191.1
761	3/25/2014	49341	1	218.925
762	3/25/2014	44281	1	218.925
777	3/25/2014	30043	1	151.2
778	3/25/2014	62960	1	151.2
781	3/25/2014	25840	1	129.675
782	3/25/2014	33073	1	129.675
791	3/25/2014	17013	1	73.4475
791	3/25/2014	20155	1	73.4475
791	3/25/2014	31626	1	73.4475
791	3/25/2014	98632	1	73.4475
792	3/25/2014	07006	1	73.4475
792	3/25/2014	11772	1	73.4475
792	3/25/2014	18080	1	73.4475
792	3/25/2014	23185	1	73.4475
792	3/25/2014	28390	1	73.4475
792	3/25/2014	31535	1	73.4475
792	3/25/2014	51555	1	73.4475
792	3/25/2014	81424	1	73.4475
792	3/25/2014	95032	1	73.4475
794	3/25/2014	35769	1	99.6975
808	3/25/2014	43913	1	398.9475
808	3/25/2014	98022	1	398.9475
809	3/25/2014	26155	1	269.85
809	3/25/2014	78070	1	269.85
819	3/25/2014	33176	1	1475.25
826	3/25/2014	42748	1	1259.475
829	3/25/2014	36830	1	314.9475
829	3/25/2014	46030	1	314.9475
834	3/25/2014	82801	1	1102.4475
897	3/25/2014	33033	1	777
902	3/25/2014	18301	1	157.4475
907	3/25/2014	11553	1	756
908	3/25/2014	94086	1	241.4475
925	3/25/2014	78840	1	314.9475
927	3/25/2014	65648	1	603.225
927	3/25/2014	92843	1	603.225
931	3/25/2014	07920	1	341.1975
939	3/25/2014	12065	1	448.35
945	3/25/2014	27253	1	702.975
945	3/25/2014	35564	1	702.975
963	3/25/2014	07088	1	432.6
963	3/25/2014	37020	1	432.6
963	3/25/2014	46254	1	432.6
963	3/25/2014	94607	1	432.6
969	3/25/2014	68142	1	419.9475
973	3/25/2014	93003	1	643.125
981	3/25/2014	85202	1	219.975
986	3/25/2014	72712	1	367.4475
993	3/25/2014	76310	1	432.6
1007	3/25/2014	90803	1	486.675
1009	3/25/2014	22039	1	139.0725
1009	3/25/2014	70115	1	139.0725
1011	3/25/2014	61571	1	293.9475
1026	3/25/2014	44408	1	181.0725
1026	3/25/2014	92308	1	181.0725
1026	3/25/2014	95678	1	181.0725
1027	3/25/2014	12566	1	1207.4475
1053	3/25/2014	29137	1	330.6975
1053	3/25/2014	70435	1	330.6975
1053	3/25/2014	95816	1	346.4475
1059	3/25/2014	75605	1	178.4475
1059	3/25/2014	92371	1	178.4475
1085	3/25/2014	46140	1	131.1975
1085	3/25/2014	84660	1	118.0725
1085	3/25/2014	92371	1	131.1975
1086	3/25/2014	41004	1	123.3225
1086	3/25/2014	59105	1	118.0725
1086	3/25/2014	73089	1	125.9475
1086	3/25/2014	89301	1	125.9475
1086	3/25/2014	89506	1	131.1975
1104	3/25/2014	16441	1	157.4475
1104	3/25/2014	40734	1	162.6975
1104	3/25/2014	45365	1	162.6975
1113	3/25/2014	34639	1	194.1975
1114	3/25/2014	53190	2	456.645
1114	3/25/2014	95326	1	228.3225
1114	3/25/2014	95677	1	228.3225
1115	3/25/2014	29650	1	456.6975
1118	3/25/2014	53139	1	398.9475
1118	3/25/2014	56332	1	398.9475
1118	3/25/2014	91709	1	398.9475
1128	3/25/2014	85710	1	918.6975
1130	3/25/2014	28054	1	981.6975
1171	3/25/2014	11590	1	398.9475
1171	3/25/2014	28638	1	419.9475
1171	3/25/2014	43056	1	398.9475
1176	3/25/2014	33174	1	614.1975
1176	3/25/2014	37128	1	614.1975
1176	3/25/2014	95401	1	614.1975
1177	3/25/2014	44672	1	288.6975
1177	3/25/2014	76210	1	288.6975
1177	3/25/2014	80004	1	278.1975
1177	3/25/2014	80233	1	272.9475
1177	3/25/2014	80241	1	288.6975
1179	3/25/2014	61821	1	587.9475
1194	3/25/2014	70592	1	776.9475
1212	3/25/2014	27712	1	482.9475
1212	3/25/2014	46051	1	456.6975
1212	3/25/2014	81122	1	446.1975
1223	3/25/2014	46219	1	446.1975
1272	3/25/2014	28461	1	530.1975
1272	3/25/2014	83454	1	530.1975
1272	3/25/2014	91362	1	530.1975
1272	3/25/2014	92110	1	530.1975
1272	3/25/2014	98837	2	1060.395
1301	3/25/2014	15851	1	509.1975
1304	3/25/2014	95004	1	438.3225
1306	3/25/2014	85266	1	881.9475
1316	3/25/2014	30178	1	367.4475
1350	3/25/2014	97701	1	446.1975
1357	3/25/2014	93420	1	517.0725
1467	3/25/2014	24012	1	454.0725
1468	3/25/2014	75063	1	454.0725
1470	3/25/2014	83128	1	501.3225
1470	3/25/2014	90744	1	501.3225
1487	3/25/2014	93245	1	511.8225
1566	3/25/2014	77094	1	372.6975
1576	3/25/2014	49460	1	283.4475
1601	3/25/2014	56514	1	317.5725
1601	3/25/2014	86440	1	317.5725
1607	3/25/2014	38469	1	446.1975
1607	3/25/2014	59901	1	435.6975
1644	3/25/2014	97530	1	380.5725
1650	3/25/2014	67422	1	519.6975
1651	3/25/2014	87144	1	506.5725
1657	3/25/2014	98225	1	393.6975
1681	3/25/2014	87123	1	472.4475
1698	3/25/2014	34652	1	178.4475
1703	3/25/2014	36830	1	94.4475
1714	3/25/2014	49001	1	115.4475
1722	3/25/2014	89147	1	83.9475
1758	3/25/2014	33129	1	482.475
1809	3/25/2014	10014	1	241.4475
1850	3/25/2014	94702	1	152.1975
1868	3/25/2014	85003	1	1181.1975
1879	3/25/2014	86325	1	1574.9475
1908	3/25/2014	95602	1	448.8225
1982	3/25/2014	16053	1	398.9475
1989	3/25/2014	80125	1	456.6975
2041	3/25/2014	20136	1	734.9475
2043	3/25/2014	33850	1	797.9475
2045	3/25/2014	90042	1	608.9475
2064	3/25/2014	11710	1	640.4475
2064	3/25/2014	16601	1	640.4475
2064	3/25/2014	18974	1	640.4475
2083	3/25/2014	22202	1	461.9475
2086	3/25/2014	46143	1	299.1975
2088	3/25/2014	38703	1	587.9475
2099	3/25/2014	78572	1	577.4475
2100	3/25/2014	23666	1	414.6975
2134	3/25/2014	79703	1	524.9475
2154	3/25/2014	54942	1	839.9475
2182	3/25/2014	83651	1	787.4475
2183	3/25/2014	48081	1	708.6975
2197	3/25/2014	18940	1	272.475
2199	3/25/2014	90275	1	240.975
2199	3/25/2014	97058	1	240.975
2206	3/25/2014	67230	1	117.6
2207	3/25/2014	54025	1	114.975
2207	3/25/2014	77957	1	117.6
2207	3/25/2014	98642	1	117.6
2214	3/25/2014	25302	1	401.625
2214	3/25/2014	95008	1	435.225
2215	3/25/2014	21136	1	435.225
2224	3/25/2014	81625	1	78.225
2225	3/25/2014	35117	1	80.85
2225	3/25/2014	90731	1	80.85
2237	3/25/2014	83815	1	209.475
2255	3/25/2014	21701	1	75.6
2255	3/25/2014	63627	1	75.6
2269	3/25/2014	27360	1	393.225
2269	3/25/2014	55781	1	382.725
2269	3/25/2014	98632	1	393.225
2275	3/25/2014	95003	1	445.725
2277	3/25/2014	08318	1	330.225
2331	3/25/2014	66614	1	750.225
2337	3/25/2014	13069	1	419.475
2337	3/25/2014	95949	1	419.475
2343	3/25/2014	12118	1	555.975
2350	3/25/2014	53090	1	414.225
2350	3/25/2014	54028	1	403.725
2361	3/25/2014	77802	1	645.225
2366	3/25/2014	11228	1	419.475
2366	3/25/2014	33035	1	435.225
2366	3/25/2014	91320	1	435.225
2368	3/25/2014	99217	1	823.725
2369	3/25/2014	71446	1	445.725
2369	3/25/2014	84405	1	450.975
2377	3/25/2014	77901	1	870.975
2380	3/25/2014	17324	1	366.975
2380	3/25/2014	69044	1	356.475
2403	3/25/2014	29172	1	135.975
2403	3/25/2014	81525	1	135.975
3	3/25/2014	30263	1	955.5
41	3/25/2014	74105	1	845.25
44	3/25/2014	93312	1	393.6975
118	3/25/2014	12866	1	1572.375
118	3/25/2014	17050	1	1572.375
132	3/25/2014	37601	1	782.25
165	3/25/2014	27023	1	740.25
183	3/25/2014	19143	1	795.375
200	3/25/2014	49505	1	1181.1975
208	3/25/2014	17777	1	1472.5725
208	3/25/2014	56470	1	1472.5725
292	3/25/2014	87105	1	697.9875
378	3/25/2014	33606	1	787.2375
389	3/25/2014	34602	1	928.9875
407	3/25/2014	08865	1	1708.8225
407	3/25/2014	12944	1	1708.8225
407	3/25/2014	17404	1	1708.8225
407	3/25/2014	33704	1	1708.8225
449	3/25/2014	15478	1	1070.9475
449	3/25/2014	32137	1	1039.4475
449	3/25/2014	79065	1	1070.9475
449	3/25/2014	87113	1	1070.9475
451	3/25/2014	37727	1	963.3225
451	3/25/2014	61104	1	963.3225
451	3/25/2014	92590	1	923.9475
461	3/25/2014	59714	1	1220.5725
465	3/25/2014	06066	1	1181.1975
465	3/25/2014	20619	1	1181.1975
465	3/25/2014	20659	1	1181.1975
465	3/25/2014	20774	1	1181.1975
465	3/25/2014	21811	1	1181.1975
465	3/25/2014	44030	1	1181.1975
465	3/25/2014	48094	1	1181.1975
465	3/25/2014	53172	1	1181.1975
465	3/25/2014	56001	1	1181.1975
465	3/25/2014	76117	1	1181.1975
465	3/25/2014	80807	1	1181.1975
465	3/25/2014	90602	1	1181.1975
465	3/25/2014	90713	1	1181.1975
465	3/25/2014	92673	1	1181.1975
465	3/25/2014	93312	1	1181.1975
465	3/25/2014	93720	1	1181.1975
466	3/25/2014	44403	1	933.8175
471	3/25/2014	75020	1	958.0725
477	3/25/2014	28227	1	1369.5675
506	3/25/2014	07932	1	1359.6975
506	3/25/2014	21133	1	1359.6975
506	3/25/2014	35614	1	1359.6975
506	3/25/2014	48880	1	1359.6975
506	3/25/2014	55372	1	1359.6975
506	3/25/2014	60639	1	1359.6975
506	3/25/2014	76126	1	1359.6975
537	3/25/2014	61364	1	839.9475
549	3/25/2014	80525	1	564.3225
558	3/25/2014	83541	1	1522.4475
560	3/25/2014	70364	1	700.8225
560	3/25/2014	70460	1	700.8225
561	3/25/2014	92675	1	745.4475
567	3/25/2014	98122	1	853.0725
585	3/25/2014	37040	1	419.9475
585	3/25/2014	42223	1	419.9475
598	3/25/2014	92881	1	971.1975
604	3/25/2014	40047	1	559.0725
614	3/25/2014	48042	1	700.8225
614	3/25/2014	48350	1	700.8225
640	3/25/2014	53118	1	813.6975
651	3/25/2014	07930	1	824.1975
651	3/25/2014	18201	1	834.6975
651	3/25/2014	82716	1	834.6975
688	3/25/2014	28314	1	569.5725
688	3/25/2014	45631	1	569.5725
688	3/25/2014	50511	1	561.6975
711	3/25/2014	12182	1	246.6975
711	3/25/2014	46040	1	236.1975
711	3/25/2014	49744	1	246.6975
719	3/25/2014	14534	1	104.9475
719	3/25/2014	30024	1	104.9475
720	3/25/2014	22031	1	104.9475
720	3/25/2014	30297	2	209.895
720	3/25/2014	77504	1	104.9475
722	3/25/2014	26155	1	167.9475
735	3/25/2014	59718	1	443.1
759	3/25/2014	43061	1	191.1
762	3/25/2014	34428	1	218.925
762	3/25/2014	37620	1	218.925
777	3/25/2014	65401	1	146.9475
778	3/25/2014	08361	1	151.2
778	3/25/2014	37745	1	151.2
781	3/25/2014	43950	1	129.675
781	3/25/2014	73838	1	129.675
792	3/25/2014	26155	1	73.4475
792	3/25/2014	28086	1	73.4475
792	3/25/2014	33404	1	73.4475
808	3/25/2014	91351	1	398.9475
808	3/25/2014	95127	1	398.9475
816	3/25/2014	30179	1	456.6975
816	3/25/2014	80642	1	443.1
819	3/25/2014	18974	1	1475.25
819	3/25/2014	32259	1	1475.25
824	3/25/2014	48198	1	461.9475
829	3/25/2014	14559	1	314.9475
875	3/25/2014	37919	1	524.9475
900	3/25/2014	06825	1	304.4475
907	3/25/2014	93307	1	703.4475
908	3/25/2014	20854	1	215.1975
908	3/25/2014	78840	1	215.1975
909	3/25/2014	95842	1	246.6975
925	3/25/2014	85029	1	330.6975
927	3/25/2014	35634	1	603.225
939	3/25/2014	77015	1	432.6
945	3/25/2014	74107	1	702.975
986	3/25/2014	37604	1	367.4475
1009	3/25/2014	27406	1	139.0725
1009	3/25/2014	80487	1	139.0725
1013	3/25/2014	49519	1	104.9475
1013	3/25/2014	60153	1	104.9475
1026	3/25/2014	14620	1	181.0725
1027	3/25/2014	83401	1	1233.6975
1049	3/25/2014	25311	1	267.6975
1049	3/25/2014	98273	1	267.6975
1059	3/25/2014	44266	1	178.4475
1059	3/25/2014	78840	1	170.5725
1060	3/25/2014	82401	1	173.1975
1060	3/25/2014	98284	1	178.4475
1085	3/25/2014	95747	1	118.0725
1103	3/25/2014	31521	1	154.8225
1103	3/25/2014	39476	1	154.8225
1104	3/25/2014	34292	1	157.4475
1115	3/25/2014	13862	1	456.6975
1115	3/25/2014	14505	1	456.6975
1115	3/25/2014	32828	1	427.8225
1115	3/25/2014	83336	1	456.6975
1115	3/25/2014	84401	1	456.6975
1118	3/25/2014	60047	1	398.9475
1118	3/25/2014	92570	2	797.895
1137	3/25/2014	32763	1	834.6975
1137	3/25/2014	64086	1	850.4475
1155	3/25/2014	95132	1	629.9475
1171	3/25/2014	10930	1	398.9475
1171	3/25/2014	98273	1	398.9475
1177	3/25/2014	32571	1	278.1975
1177	3/25/2014	33629	1	278.1975
1177	3/25/2014	44312	1	278.1975
1177	3/25/2014	48124	1	272.9475
1177	3/25/2014	91324	1	278.1975
1179	3/25/2014	97015	1	587.9475
1183	3/25/2014	08034	1	750.6975
1183	3/25/2014	33579	1	750.6975
1183	3/25/2014	64118	1	750.6975
1212	3/25/2014	27704	1	472.4475
1263	3/25/2014	06281	1	498.6975
1265	3/25/2014	15024	1	866.1975
1265	3/25/2014	40014	1	866.1975
1272	3/25/2014	05201	1	530.1975
1272	3/25/2014	90503	1	530.1975
1272	3/25/2014	91773	1	530.1975
1272	3/25/2014	92663	1	530.1975
1272	3/25/2014	92672	1	530.1975
1280	3/25/2014	40576	1	448.8225
1280	3/25/2014	83440	1	454.0725
1299	3/25/2014	80907	1	540.6975
1301	3/25/2014	92324	1	519.6975
1304	3/25/2014	59718	1	398.9475
1308	3/25/2014	19311	1	782.1975
1357	3/25/2014	48371	1	517.0725
1375	3/25/2014	44460	1	498.6975
1376	3/25/2014	23059	1	498.6975
1376	3/25/2014	82901	1	498.6975
1420	3/25/2014	42103	1	472.4475
1441	3/25/2014	37129	1	467.1975
1441	3/25/2014	46052	1	506.5725
1441	3/25/2014	95627	1	506.5725
1442	3/25/2014	22192	1	498.6975
1487	3/25/2014	89423	1	519.6975
1564	3/25/2014	85249	1	343.8225
1592	3/25/2014	64012	1	498.6975
1597	3/25/2014	55318	1	202.0725
1605	3/25/2014	01247	1	435.6975
1607	3/25/2014	19320	1	446.1975
1616	3/25/2014	62712	1	343.8225
1631	3/25/2014	89502	1	475.0725
1644	3/25/2014	43110	1	380.5725
1650	3/25/2014	80602	1	519.6975
1651	3/25/2014	07850	1	498.6975
1656	3/25/2014	44136	1	414.1725
1657	3/25/2014	02360	1	393.6975
1657	3/25/2014	55719	1	398.9475
1662	3/25/2014	03071	1	173.1975
1681	3/25/2014	98684	1	472.4475
1722	3/25/2014	65803	2	167.895
1836	3/25/2014	80205	1	167.9475
1879	3/25/2014	66062	1	1049.9475
1889	3/25/2014	32708	1	656.1975
1889	3/25/2014	53593	1	656.1975
1906	3/25/2014	88101	1	708.6975
1912	3/25/2014	33319	1	377.4225
1912	3/25/2014	55113	1	377.4225
1912	3/25/2014	90278	1	377.4225
1920	3/25/2014	08757	1	335.9475
1920	3/25/2014	93063	1	335.9475
1989	3/25/2014	49601	1	456.6975
1994	3/25/2014	40175	1	734.9475
2036	3/25/2014	37042	1	215.1975
2036	3/25/2014	37130	1	230.9475
791	4/11/2014	95448	1	73.4475
791	4/11/2014	95621	1	73.4475
792	4/11/2014	30701	1	80.85
793	4/11/2014	94132	1	99.6975
808	4/11/2014	77385	1	398.9475
816	4/11/2014	13367	1	456.6975
816	4/11/2014	18250	1	456.6975
826	4/11/2014	06612	1	1259.475
829	4/11/2014	59102	1	314.9475
840	4/11/2014	71909	1	918.6975
860	4/11/2014	32218	1	624.6975
875	4/11/2014	44255	1	524.9475
875	4/11/2014	57106	1	545.9475
875	4/11/2014	67206	1	524.9475
902	4/11/2014	57783	1	157.4475
902	4/11/2014	84070	1	157.4475
907	4/11/2014	63026	1	724.5
908	4/11/2014	28104	1	241.4475
916	4/11/2014	76039	1	839.9475
924	4/11/2014	60108	1	330.6975
925	4/11/2014	52556	1	314.9475
927	4/11/2014	29403	1	603.225
931	4/11/2014	38118	1	341.1975
939	4/11/2014	60120	1	448.35
939	4/11/2014	81504	1	432.6
945	4/11/2014	73170	1	702.975
945	4/11/2014	98579	1	702.975
963	4/11/2014	35476	1	432.6
963	4/11/2014	37184	1	432.6
969	4/11/2014	97426	1	419.9475
993	4/11/2014	76148	1	432.6
993	4/11/2014	78728	1	432.6
1009	4/11/2014	39092	1	139.0725
1009	4/11/2014	94526	1	139.0725
1013	4/11/2014	84121	1	104.9475
1026	4/11/2014	17025	1	181.0725
1026	4/11/2014	30013	1	181.0725
1027	4/11/2014	43527	1	1207.4475
1027	4/11/2014	48124	1	1233.6975
1028	4/11/2014	30040	1	1102.4475
1049	4/11/2014	92563	1	267.6975
1053	4/11/2014	78726	1	346.4475
1053	4/11/2014	80513	1	341.1975
1059	4/11/2014	23139	1	173.1975
1085	4/11/2014	78620	1	131.1975
1104	4/11/2014	40312	1	157.4475
1115	4/11/2014	15478	1	456.6975
1115	4/11/2014	89052	1	456.6975
1118	4/11/2014	37110	1	398.9475
1118	4/11/2014	53221	1	398.9475
1129	4/11/2014	48383	1	498.6975
1140	4/11/2014	32570	1	845.1975
1171	4/11/2014	33178	1	404.1975
1177	4/11/2014	21767	1	262.4475
1177	4/11/2014	35673	1	262.4475
1177	4/11/2014	56001	1	262.4475
1177	4/11/2014	95377	1	278.1975
1467	4/11/2014	79106	1	454.0725
1468	4/11/2014	33067	1	454.0725
1566	4/11/2014	95404	1	377.9475
1567	4/11/2014	13403	1	419.9475
1607	4/11/2014	84032	1	446.1975
1864	4/11/2014	57701	1	997.4475
1868	4/11/2014	06088	1	1154.9475
1879	4/11/2014	55363	1	1049.9475
1906	4/11/2014	11428	1	761.1975
1982	4/11/2014	83263	1	388.4475
1989	4/11/2014	15456	1	456.6975
2043	4/11/2014	29801	1	766.4475
2064	4/11/2014	07205	1	640.4475
2064	4/11/2014	28215	1	640.4475
2064	4/11/2014	92139	1	645.6975
2084	4/11/2014	32720	1	750.6975
2134	4/11/2014	11366	1	524.9475
2134	4/11/2014	54022	1	524.9475
2145	4/11/2014	10011	1	414.6975
2169	4/11/2014	17603	1	619.4475
2171	4/11/2014	07621	1	435.6975
2186	4/11/2014	92620	1	435.6975
2189	4/11/2014	75002	1	351.225
2197	4/11/2014	70373	1	272.475
2203	4/11/2014	87144	1	849.975
2206	4/11/2014	80439	1	114.975
2207	4/11/2014	29651	1	117.6
2207	4/11/2014	88256	1	117.6
2219	4/11/2014	51249	1	172.725
2225	4/11/2014	64759	1	80.85
2254	4/11/2014	38506	1	75.6
2255	4/11/2014	80498	1	75.6
2262	4/11/2014	83822	1	366.975
2269	4/11/2014	43078	1	382.725
2269	4/11/2014	85552	1	393.225
2275	4/11/2014	89148	1	445.725
2275	4/11/2014	89441	1	445.725
2280	4/11/2014	14519	1	209.475
2280	4/11/2014	17015	1	209.475
2280	4/11/2014	89406	1	209.475
2331	4/11/2014	60056	1	760.725
2332	4/11/2014	35630	1	571.725
2337	4/11/2014	62024	1	419.475
2350	4/11/2014	92544	1	414.225
2350	4/11/2014	92563	1	414.225
2360	4/11/2014	17815	1	590.1
2360	4/11/2014	60076	1	608.475
2361	4/11/2014	76245	1	650.475
2366	4/11/2014	75002	1	419.475
2366	4/11/2014	89506	1	435.225
2369	4/11/2014	01001	1	445.725
2369	4/11/2014	43302	1	435.225
2376	4/11/2014	20148	1	786.975
2379	4/11/2014	93101	1	227.85
2395	4/11/2014	62220	1	157.4475
2402	4/11/2014	63304	1	359.625
2412	4/11/2014	63640	1	120.225
2412	4/11/2014	75042	1	120.225
1	4/11/2014	33129	1	412.125
3	4/11/2014	07435	1	955.5
3	4/11/2014	90291	1	955.5
115	4/11/2014	52241	1	926.625
148	4/11/2014	19380	1	690.375
183	4/11/2014	80817	1	795.375
209	4/11/2014	32668	1	1601.1975
210	4/11/2014	07726	1	1291.4475
254	4/11/2014	94611	1	839.7375
397	4/11/2014	44413	1	1496.1975
397	4/11/2014	85266	1	1496.1975
407	4/11/2014	24563	1	1708.8225
407	4/11/2014	70395	1	1708.8225
407	4/11/2014	77659	1	1708.8225
449	4/11/2014	46234	1	1070.9475
449	4/11/2014	54650	1	1070.9475
449	4/11/2014	56057	1	1070.9475
449	4/11/2014	59501	1	1070.9475
449	4/11/2014	66203	1	1070.9475
449	4/11/2014	70584	1	1070.9475
451	4/11/2014	08054	1	963.3225
451	4/11/2014	39365	1	963.3225
451	4/11/2014	45744	1	923.9475
451	4/11/2014	54968	1	963.3225
451	4/11/2014	60026	1	963.3225
461	4/11/2014	25560	1	1220.5725
461	4/11/2014	37029	1	1220.5725
461	4/11/2014	48162	1	1220.5725
461	4/11/2014	75407	1	1220.5725
465	4/11/2014	15236	1	1181.1975
465	4/11/2014	19440	1	1181.1975
465	4/11/2014	21146	1	1181.1975
465	4/11/2014	27804	1	1181.1975
465	4/11/2014	31569	1	1181.1975
465	4/11/2014	43457	1	1181.1975
465	4/11/2014	50613	1	1181.1975
465	4/11/2014	62439	1	1181.1975
465	4/11/2014	70611	1	1181.1975
465	4/11/2014	82401	1	1181.1975
465	4/11/2014	82604	1	1181.1975
465	4/11/2014	83713	1	1181.1975
465	4/11/2014	85248	1	1181.1975
465	4/11/2014	90807	1	1181.1975
465	4/11/2014	93723	1	1181.1975
465	4/11/2014	95366	1	1181.1975
471	4/11/2014	18058	1	958.0725
471	4/11/2014	29464	1	958.0725
471	4/11/2014	46544	1	958.0725
471	4/11/2014	85022	1	958.0725
489	4/11/2014	68123	1	972.51
506	4/11/2014	25801	1	1359.6975
506	4/11/2014	41041	1	1359.6975
506	4/11/2014	93420	1	1359.6975
506	4/11/2014	97455	1	1359.6975
555	4/11/2014	74037	1	929.1975
555	4/11/2014	92054	1	929.1975
563	4/11/2014	30907	1	829.4475
563	4/11/2014	83501	1	829.4475
584	4/11/2014	15239	1	619.4475
584	4/11/2014	34482	1	619.4475
585	4/11/2014	30909	1	419.9475
585	4/11/2014	87505	1	419.9475
656	4/11/2014	18657	1	913.4475
656	4/11/2014	21076	1	950.1975
668	4/11/2014	77422	1	1412.1975
690	4/11/2014	78827	1	433.0725
690	4/11/2014	80003	1	433.0725
711	4/11/2014	01339	1	246.6975
711	4/11/2014	97756	1	246.6975
711	4/11/2014	98433	1	236.1975
711	4/11/2014	98503	1	246.6975
719	4/11/2014	95662	1	104.9475
720	4/11/2014	88130	1	104.9475
721	4/11/2014	14904	1	167.9475
721	4/11/2014	25866	1	167.9475
721	4/11/2014	37620	1	167.9475
733	4/11/2014	28227	1	425.1975
736	4/11/2014	55364	1	443.1
760	4/11/2014	81647	1	191.1
761	4/11/2014	31543	1	218.925
791	4/11/2014	41425	1	73.4475
792	4/11/2014	08332	1	73.4475
808	4/11/2014	56115	1	398.9475
816	4/11/2014	27504	1	456.6975
816	4/11/2014	80021	1	456.6975
816	4/11/2014	98841	1	456.6975
817	4/11/2014	28787	1	409.4475
824	4/11/2014	34787	1	461.9475
824	4/11/2014	65714	1	461.9475
826	4/11/2014	77423	1	1411.2
860	4/11/2014	17067	1	624.6975
860	4/11/2014	85650	1	624.6975
875	4/11/2014	21521	1	524.9475
900	4/11/2014	98801	1	304.4475
902	4/11/2014	06107	1	157.4475
902	4/11/2014	10027	1	157.4475
902	4/11/2014	21206	1	157.4475
902	4/11/2014	38133	1	157.4475
902	4/11/2014	92117	1	157.4475
902	4/11/2014	92587	1	157.4475
907	4/11/2014	68123	1	724.5
908	4/11/2014	14870	1	215.1975
908	4/11/2014	37923	1	220.4475
908	4/11/2014	62650	1	215.1975
925	4/11/2014	27529	1	330.6975
925	4/11/2014	32925	1	330.6975
945	4/11/2014	59102	1	702.975
945	4/11/2014	70726	1	702.975
963	4/11/2014	46226	1	432.6
963	4/11/2014	60004	1	432.6
980	4/11/2014	60190	1	432.6
981	4/11/2014	75025	1	219.975
986	4/11/2014	40045	1	367.4475
1009	4/11/2014	38637	1	139.0725
1009	4/11/2014	75956	1	139.0725
1011	4/11/2014	37722	1	293.9475
1013	4/11/2014	62305	1	104.9475
1026	4/11/2014	30068	1	181.0725
1027	4/11/2014	30517	1	1207.4475
1028	4/11/2014	02536	1	1123.4475
1033	4/11/2014	94112	1	1010.5725
1060	4/11/2014	38506	1	178.4475
1085	4/11/2014	92252	1	131.1975
1118	4/11/2014	80861	1	398.9475
1171	4/11/2014	32837	1	398.9475
1171	4/11/2014	33330	1	404.1975
1171	4/11/2014	90715	1	419.9475
1171	4/11/2014	97123	1	398.9475
1171	4/11/2014	98226	1	398.9475
1175	4/11/2014	37127	1	803.1975
1177	4/11/2014	19320	1	262.4475
1177	4/11/2014	28278	1	278.1975
1177	4/11/2014	32837	1	278.1975
1177	4/11/2014	38501	2	545.895
1177	4/11/2014	72653	1	262.4475
1177	4/11/2014	90731	1	288.6975
1182	4/11/2014	44023	1	233.5725
1265	4/11/2014	98052	1	866.1975
1357	4/11/2014	55304	1	517.0725
1376	4/11/2014	80634	1	498.6975
1564	4/11/2014	48079	1	346.4475
1588	4/11/2014	15748	1	338.5725
1650	4/11/2014	08012	1	519.6975
1673	4/11/2014	60164	1	866.1975
1678	4/11/2014	95132	1	734.9475
1720	4/11/2014	53073	1	293.9475
1879	4/11/2014	90230	1	1115.5725
1920	4/11/2014	08802	1	335.9475
1989	4/11/2014	95821	1	456.6975
1995	4/11/2014	20657	1	503.9475
2041	4/11/2014	30720	1	734.9475
2041	4/11/2014	45050	1	734.9475
2045	4/11/2014	11423	1	608.9475
2045	4/11/2014	28546	1	608.9475
2099	4/11/2014	66215	1	577.4475
2103	4/11/2014	83001	1	629.9475
2134	4/11/2014	19020	1	524.9475
2134	4/11/2014	87114	1	524.9475
2138	4/11/2014	08536	1	451.4475
2138	4/11/2014	76226	1	467.1975
2138	4/11/2014	80602	1	482.9475
2144	4/11/2014	10026	1	477.6975
2145	4/11/2014	27601	1	414.6975
2197	4/11/2014	48103	1	272.475
2199	4/11/2014	87522	1	240.975
2206	4/11/2014	84647	1	117.6
2207	4/11/2014	71232	1	117.6
2214	4/11/2014	17516	1	435.225
2218	4/11/2014	67951	1	172.725
2219	4/11/2014	15905	1	167.475
2219	4/11/2014	47546	1	167.475
2224	4/11/2014	98327	1	80.85
2225	4/11/2014	30711	1	80.85
2225	4/11/2014	47715	1	80.85
2254	4/11/2014	76002	1	75.6
2254	4/11/2014	87121	1	75.6
2269	4/11/2014	07054	1	393.225
2269	4/11/2014	81141	1	393.225
2275	4/11/2014	02852	1	445.725
2275	4/11/2014	17516	1	445.725
2280	4/11/2014	92562	1	209.475
2296	4/11/2014	63376	1	886.725
2331	4/11/2014	22102	1	750.225
2332	4/11/2014	75208	1	576.975
2337	4/11/2014	27379	1	419.475
2337	4/11/2014	44256	1	419.475
2337	4/11/2014	94501	1	419.475
2350	4/11/2014	01475	1	398.475
2350	4/11/2014	36264	1	414.225
2360	4/11/2014	74857	1	608.475
2361	4/11/2014	66044	1	645.225
2367	4/11/2014	76052	1	508.725
2368	4/11/2014	29615	1	765.975
2379	4/11/2014	99224	1	214.725
2380	4/11/2014	77901	1	366.975
2395	4/11/2014	94596	1	177.975
2403	4/11/2014	39571	1	133.35
2403	4/11/2014	54601	1	135.975
3	4/11/2014	63122	1	955.5
69	4/11/2014	62056	1	330.6975
74	4/11/2014	27909	1	1128.75
74	4/11/2014	94403	1	1113
97	4/11/2014	98597	1	634.725
115	4/11/2014	22032	1	926.625
132	4/11/2014	27909	1	782.25
148	4/11/2014	30066	1	690.375
207	4/11/2014	90802	1	1028.9475
208	4/11/2014	33043	1	1472.5725
209	4/11/2014	59828	1	1601.1975
209	4/11/2014	63640	2	3202.395
252	4/11/2014	33316	1	629.7375
276	4/11/2014	32548	1	472.2375
276	4/11/2014	90303	1	487.9875
308	4/11/2014	92024	1	1259.7375
337	4/11/2014	91941	1	1574.7375
378	4/11/2014	27278	1	787.2375
378	4/11/2014	94005	1	787.2375
389	4/11/2014	78748	1	928.9875
397	4/11/2014	27205	1	1496.1975
397	4/11/2014	27214	1	1496.1975
397	4/11/2014	43056	1	1496.1975
407	4/11/2014	28590	1	1708.8225
407	4/11/2014	30824	1	1708.8225
407	4/11/2014	32726	1	1708.8225
407	4/11/2014	37862	1	1708.8225
407	4/11/2014	86402	1	1708.8225
407	4/11/2014	97038	1	1708.8225
449	4/11/2014	11751	1	1070.9475
449	4/11/2014	43302	2	2141.895
451	4/11/2014	45066	1	963.3225
451	4/11/2014	52761	1	963.3225
451	4/11/2014	64429	1	963.3225
461	4/11/2014	91204	1	1220.5725
461	4/11/2014	92354	1	1220.5725
465	4/11/2014	02780	1	1181.1975
465	4/11/2014	07762	1	1181.1975
465	4/11/2014	08873	1	1181.1975
465	4/11/2014	11782	1	1181.1975
465	4/11/2014	19120	1	1181.1975
465	4/11/2014	22401	1	1181.1975
465	4/11/2014	28560	1	1181.1975
465	4/11/2014	30110	1	1181.1975
465	4/11/2014	31558	1	1181.1975
465	4/11/2014	32792	1	1181.1975
465	4/11/2014	35216	1	1181.1975
465	4/11/2014	38610	1	1181.1975
465	4/11/2014	54130	1	1181.1975
465	4/11/2014	55752	1	1181.1975
465	4/11/2014	60026	1	1181.1975
465	4/11/2014	62360	1	1181.1975
465	4/11/2014	66109	1	1181.1975
465	4/11/2014	78046	1	1181.1975
465	4/11/2014	85022	1	1181.1975
465	4/11/2014	94533	1	1181.1975
471	4/11/2014	21108	1	958.0725
471	4/11/2014	21222	1	958.0725
506	4/11/2014	26105	1	1359.6975
506	4/11/2014	30542	1	1359.6975
506	4/11/2014	38237	1	1359.6975
506	4/11/2014	45614	1	1359.6975
506	4/11/2014	45801	1	1359.6975
506	4/11/2014	46574	1	1359.6975
506	4/11/2014	59714	1	1359.6975
506	4/11/2014	74361	1	1359.6975
506	4/11/2014	81635	1	1359.6975
506	4/11/2014	83113	1	1359.6975
506	4/11/2014	92393	1	1359.6975
506	4/11/2014	97045	1	1359.6975
545	4/11/2014	24590	1	832.0725
545	4/11/2014	77346	1	832.0725
547	4/11/2014	66106	1	559.0725
549	4/11/2014	55301	1	564.3225
549	4/11/2014	98370	1	556.4475
558	4/11/2014	66210	1	1522.4475
560	4/11/2014	11373	1	700.8225
560	4/11/2014	55811	1	700.8225
561	4/11/2014	13078	1	745.4475
563	4/11/2014	10541	1	829.4475
563	4/11/2014	30565	1	829.4475
563	4/11/2014	63031	1	787.4475
567	4/11/2014	94706	1	853.0725
584	4/11/2014	70123	1	619.4475
585	4/11/2014	37138	1	419.9475
589	4/11/2014	54025	1	892.4475
589	4/11/2014	66212	1	892.4475
598	4/11/2014	66061	1	971.1975
614	4/11/2014	96114	1	700.8225
640	4/11/2014	30813	1	824.1975
668	4/11/2014	58047	1	1412.1975
688	4/11/2014	35620	1	561.6975
688	4/11/2014	92127	1	569.5725
688	4/11/2014	98682	1	569.5725
719	4/11/2014	51503	1	104.9475
721	4/11/2014	47546	1	167.9475
737	4/11/2014	80305	1	472.4475
763	4/11/2014	40419	1	389.55
781	4/11/2014	56727	1	129.675
782	4/11/2014	35771	1	129.675
791	4/11/2014	49946	1	73.4475
791	4/11/2014	82718	1	73.4475
792	4/11/2014	37377	1	73.4475
792	4/11/2014	94070	1	73.4475
792	4/11/2014	95966	1	73.4475
808	4/11/2014	17372	1	398.9475
809	4/11/2014	95377	1	269.85
816	4/11/2014	33511	1	456.6975
816	4/11/2014	97701	1	456.6975
826	4/11/2014	77505	1	1359.6975
860	4/11/2014	90803	1	624.6975
902	4/11/2014	43302	1	157.4475
902	4/11/2014	65804	1	157.4475
902	4/11/2014	75044	1	157.4475
907	4/11/2014	34736	1	724.5
907	4/11/2014	50315	1	734.9475
907	4/11/2014	70458	1	724.5
925	4/11/2014	93940	1	330.6975
931	4/11/2014	10473	1	341.1975
945	4/11/2014	07065	1	702.975
969	4/11/2014	49228	1	419.9475
993	4/11/2014	08232	1	432.6
1007	4/11/2014	94709	1	486.675
1009	4/11/2014	32812	2	278.145
1009	4/11/2014	93626	2	278.145
1011	4/11/2014	48917	1	293.9475
1013	4/11/2014	37214	1	104.9475
1013	4/11/2014	60201	1	104.9475
1013	4/11/2014	86303	1	104.9475
1026	4/11/2014	78737	1	181.0725
1027	4/11/2014	52162	1	1259.9475
1027	4/11/2014	58075	1	1233.6975
1027	4/11/2014	72150	1	1233.6975
1028	4/11/2014	72076	1	1102.4475
1028	4/11/2014	78613	1	1123.4475
1053	4/11/2014	55746	1	346.4475
1085	4/11/2014	22405	1	118.0725
1086	4/11/2014	78665	1	131.1975
1103	4/11/2014	40312	1	157.4475
1114	4/11/2014	16002	1	228.3225
1118	4/11/2014	15312	1	398.9475
1118	4/11/2014	26181	1	398.9475
1118	4/11/2014	34953	1	398.9475
1176	4/11/2014	14450	1	614.1975
1177	4/11/2014	17268	1	288.6975
1177	4/11/2014	29445	1	278.1975
1212	4/11/2014	48178	1	472.4475
1223	4/11/2014	39110	1	446.1975
1223	4/11/2014	48170	1	435.6975
1223	4/11/2014	78254	1	419.9475
1272	4/11/2014	92027	1	530.1975
1301	4/11/2014	98371	1	519.6975
1442	4/11/2014	80503	1	506.5725
1469	4/11/2014	33321	1	501.3225
1575	4/11/2014	80601	1	280.8225
1607	4/11/2014	95119	1	446.1975
1617	4/11/2014	55073	1	377.9475
1644	4/11/2014	19543	1	380.5725
1644	4/11/2014	62707	1	380.5725
1650	4/11/2014	99205	1	519.6975
1662	4/11/2014	85209	1	173.1975
1698	4/11/2014	76063	1	141.6975
1703	4/11/2014	53073	2	188.895
1722	4/11/2014	28315	1	78.6975
1722	4/11/2014	49002	1	83.9475
1850	4/11/2014	94133	1	152.1975
1867	4/11/2014	95370	1	958.0725
1868	4/11/2014	50266	1	1212.6975
1879	4/11/2014	55042	1	1049.9475
2015	4/11/2014	55904	1	419.9475
2015	4/11/2014	98055	1	419.9475
2045	4/11/2014	21206	1	608.9475
2045	4/11/2014	33578	1	608.9475
2045	4/11/2014	77042	1	608.9475
2045	4/11/2014	95838	1	608.9475
2090	4/11/2014	12866	1	440.9475
2099	4/11/2014	32162	1	577.4475
2136	4/11/2014	07018	1	477.6975
2199	4/11/2014	33811	1	240.975
2206	4/11/2014	29651	1	117.6
2207	4/11/2014	62449	1	117.6
2214	4/11/2014	80134	1	424.725
2215	4/11/2014	17516	1	435.225
2224	4/11/2014	43212	1	80.85
2225	4/11/2014	14068	1	80.85
2225	4/11/2014	95020	1	80.85
2236	4/11/2014	89449	1	209.475
2254	4/11/2014	15338	1	75.6
2254	4/11/2014	38570	1	75.6
2269	4/11/2014	89406	1	393.225
2284	4/11/2014	06360	1	375.375
2284	4/11/2014	30134	1	375.375
2284	4/11/2014	47620	1	375.375
2292	4/11/2014	28451	2	1437.45
2292	4/11/2014	95687	1	718.725
2331	4/11/2014	30058	1	750.225
2332	4/11/2014	15613	1	587.475
2332	4/11/2014	79706	1	587.475
2332	4/11/2014	92585	1	587.475
2337	4/11/2014	25404	1	419.475
2337	4/11/2014	63385	1	419.475
2337	4/11/2014	85383	1	419.475
2350	4/11/2014	07419	1	408.975
2350	4/11/2014	90277	1	408.975
2350	4/11/2014	92114	1	408.975
2360	4/11/2014	80011	1	613.725
2361	4/11/2014	98604	1	634.725
2363	4/11/2014	78629	1	944.475
2363	4/11/2014	93291	1	1044.225
2366	4/11/2014	92626	1	435.225
2369	4/11/2014	85338	1	456.225
2403	4/11/2014	51347	1	135.975
3	4/11/2014	32118	1	955.5
3	4/11/2014	97527	1	955.5
41	4/11/2014	45030	1	845.25
109	4/11/2014	61802	1	1241.625
180	4/11/2014	91335	1	826.875
183	4/11/2014	08873	1	795.375
183	4/11/2014	22066	1	795.375
202	4/11/2014	33036	1	1359.6975
207	4/11/2014	32407	1	1028.9475
208	4/11/2014	30097	1	1472.5725
208	4/11/2014	32707	1	1472.5725
209	4/11/2014	44839	1	1601.1975
210	4/11/2014	25425	1	1304.5725
236	4/11/2014	22602	1	524.7375
378	4/11/2014	33324	1	787.2375
407	4/11/2014	12603	1	1708.8225
407	4/11/2014	54670	1	1708.8225
407	4/11/2014	66002	1	1708.8225
407	4/11/2014	66801	1	1708.8225
439	4/11/2014	52726	1	1080.8175
449	4/11/2014	33543	1	1070.9475
449	4/11/2014	56011	1	1070.9475
449	4/11/2014	64086	1	1070.9475
449	4/11/2014	91204	2	2141.895
461	4/11/2014	66216	1	1220.5725
465	4/11/2014	05301	1	1181.1975
465	4/11/2014	32963	1	1181.1975
465	4/11/2014	36066	1	1181.1975
465	4/11/2014	46236	1	1181.1975
465	4/11/2014	48462	1	1181.1975
465	4/11/2014	56401	1	1181.1975
465	4/11/2014	59425	1	1181.1975
465	4/11/2014	60566	1	1181.1975
465	4/11/2014	62664	1	1181.1975
465	4/11/2014	67301	1	1181.1975
465	4/11/2014	74055	1	1181.1975
465	4/11/2014	92111	1	1181.1975
465	4/11/2014	92308	1	1181.1975
465	4/11/2014	97701	1	1181.1975
471	4/11/2014	12225	1	929.1975
471	4/11/2014	40242	1	958.0725
471	4/11/2014	60031	1	958.0725
471	4/11/2014	84770	1	958.0725
471	4/11/2014	97304	1	958.0725
506	4/11/2014	06010	1	1359.6975
506	4/11/2014	21001	1	1359.6975
506	4/11/2014	23322	1	1359.6975
506	4/11/2014	38004	1	1359.6975
506	4/11/2014	54937	1	1359.6975
506	4/11/2014	54944	1	1359.6975
506	4/11/2014	61254	1	1270.4475
506	4/11/2014	64507	1	1359.6975
506	4/11/2014	97113	1	1359.6975
506	4/11/2014	98229	1	1359.6975
507	4/11/2014	60076	1	2047.4475
507	4/11/2014	89445	1	2047.4475
545	4/11/2014	11362	1	832.0725
549	4/11/2014	18901	1	564.3225
560	4/11/2014	15202	1	700.8225
560	4/11/2014	71901	1	700.8225
560	4/11/2014	88101	1	700.8225
563	4/11/2014	52803	1	829.4475
584	4/11/2014	30542	1	619.4475
584	4/11/2014	76210	1	619.4475
585	4/11/2014	95124	1	419.9475
589	4/11/2014	19335	1	892.4475
598	4/11/2014	34473	1	971.1975
616	4/11/2014	78408	1	711.3225
640	4/11/2014	58401	1	813.6975
651	4/11/2014	92024	1	834.6975
651	4/11/2014	92688	1	834.6975
653	4/11/2014	37010	1	918.6975
688	4/11/2014	28428	1	569.5725
719	4/11/2014	82718	1	104.9475
721	4/11/2014	25840	1	167.9475
736	4/11/2014	21050	1	443.1
761	4/11/2014	38732	1	218.925
761	4/11/2014	82833	1	218.925
778	4/11/2014	17922	1	151.2
782	4/11/2014	60118	1	129.675
792	4/11/2014	82901	1	73.4475
816	4/11/2014	81648	1	443.1
817	4/11/2014	22033	1	409.4475
820	4/11/2014	64134	1	1049.9475
822	4/11/2014	29334	1	393.6975
875	4/11/2014	44212	1	524.9475
899	4/11/2014	60131	1	617.4
900	4/11/2014	25825	1	304.4475
902	4/11/2014	88330	1	157.4475
908	4/11/2014	10002	1	220.4475
908	4/11/2014	58078	1	215.1975
924	4/11/2014	90024	1	330.6975
927	4/11/2014	30705	1	603.225
939	4/11/2014	57501	1	383.1975
942	4/11/2014	76039	1	637.875
945	4/11/2014	15090	1	702.975
963	4/11/2014	45690	1	419.9475
973	4/11/2014	97123	1	643.125
974	4/11/2014	21206	1	695.1
981	4/11/2014	01354	1	219.975
993	4/11/2014	44484	1	448.35
1009	4/11/2014	60004	1	139.0725
1009	4/11/2014	90813	1	139.0725
1009	4/11/2014	91381	1	139.0725
1011	4/11/2014	46240	1	293.9475
1013	4/11/2014	54661	1	104.9475
1013	4/11/2014	56644	1	104.9475
1026	4/11/2014	47421	1	181.0725
1026	4/11/2014	91355	1	181.0725
1027	4/11/2014	01029	1	1207.4475
1027	4/11/2014	02050	1	1233.6975
1053	4/11/2014	30040	1	346.4475
1053	4/11/2014	82718	1	346.4475
1053	4/11/2014	83605	1	346.4475
1053	4/11/2014	87532	1	346.4475
1053	4/11/2014	99502	1	341.1975
1086	4/11/2014	92252	1	131.1975
1086	4/11/2014	99687	1	131.1975
1114	4/11/2014	80919	1	228.3225
1155	4/11/2014	20171	1	629.9475
1175	4/11/2014	77379	1	855.6975
1176	4/11/2014	64029	1	614.1975
1177	4/11/2014	30518	1	278.1975
1177	4/11/2014	38570	1	262.4475
1177	4/11/2014	65738	1	272.9475
1177	4/11/2014	80516	1	288.6975
1179	4/11/2014	33019	1	629.9475
1272	4/11/2014	60089	1	530.1975
1280	4/11/2014	83401	1	454.0725
1300	4/11/2014	96067	1	451.4475
1357	4/11/2014	14905	1	517.0725
1358	4/11/2014	55304	1	517.0725
1375	4/11/2014	80424	1	498.6975
1375	4/11/2014	83001	1	498.6975
1588	4/11/2014	07935	1	341.1975
1634	4/11/2014	48214	1	351.6975
1650	4/11/2014	14810	1	519.6975
1714	4/11/2014	11364	1	110.1975
1826	4/11/2014	90026	1	236.1975
1828	4/11/2014	37132	1	288.6975
1841	4/11/2014	49442	2	304.395
1868	4/11/2014	66402	1	1186.4475
1869	4/11/2014	73008	1	944.9475
1879	4/11/2014	40004	1	1102.4475
1879	4/11/2014	46366	1	997.4475
1908	4/11/2014	97720	1	446.1975
1912	4/11/2014	10552	1	377.4225
1916	4/11/2014	33064	1	341.1975
1982	4/11/2014	14432	1	398.9475
1989	4/11/2014	80550	1	456.6975
2015	4/11/2014	99506	1	419.9475
2045	4/11/2014	93307	1	608.9475
2052	4/11/2014	21017	1	755.9475
2054	4/11/2014	70665	1	724.4475
2064	4/11/2014	32128	1	656.1975
2089	4/11/2014	79924	1	787.4475
2097	4/11/2014	61073	1	519.6975
2103	4/11/2014	43055	1	629.9475
2117	4/11/2014	99354	1	703.4475
2150	4/11/2014	16929	1	608.9475
2197	4/11/2014	55987	1	267.225
2197	4/11/2014	99016	1	272.475
2207	4/11/2014	80128	1	117.6
2215	4/11/2014	95693	1	435.225
2218	4/11/2014	56435	1	172.725
2237	4/11/2014	90277	1	209.475
2237	4/11/2014	99114	1	209.475
2263	4/11/2014	83822	1	366.975
2269	4/11/2014	21666	1	382.725
2269	4/11/2014	92055	1	393.225
2284	4/11/2014	56468	1	375.375
2292	4/11/2014	98390	1	718.725
2331	4/11/2014	47172	1	750.225
2331	4/11/2014	90059	1	760.725
2332	4/11/2014	80204	1	576.975
2350	4/11/2014	47541	1	403.725
2350	4/11/2014	99623	1	398.475
2366	4/11/2014	22601	1	435.225
2366	4/11/2014	76801	1	419.475
2366	4/11/2014	85338	1	435.225
2368	4/11/2014	98406	1	807.975
2380	4/11/2014	78230	1	366.975
2380	4/11/2014	85120	1	366.975
2380	4/11/2014	93242	1	366.975
2403	4/11/2014	81151	1	135.975
3	4/11/2014	98843	1	955.5
9	4/11/2014	33860	1	634.725
19	4/11/2014	43074	1	367.4475
19	4/11/2014	45150	1	367.4475
97	4/11/2014	62040	1	634.725
183	4/11/2014	66502	1	795.375
201	4/11/2014	97218	1	1569.6975
207	4/11/2014	55443	1	1028.9475
208	4/11/2014	48315	1	1472.5725
209	4/11/2014	32940	1	1601.1975
209	4/11/2014	43351	1	1601.1975
210	4/11/2014	85208	1	1291.4475
276	4/11/2014	33180	1	487.9875
276	4/11/2014	94941	1	487.9875
293	4/11/2014	30044	1	697.9875
354	4/11/2014	59868	1	1170.4875
378	4/11/2014	06511	1	787.2375
397	4/11/2014	06902	1	1496.1975
407	4/11/2014	13041	1	1708.8225
407	4/11/2014	21734	1	1708.8225
407	4/11/2014	36117	1	1708.8225
449	4/11/2014	23453	1	1070.9475
449	4/11/2014	38858	1	1070.9475
449	4/11/2014	39564	1	1070.9475
449	4/11/2014	45802	1	1070.9475
449	4/11/2014	53090	1	1070.9475
449	4/11/2014	77429	1	1070.9475
449	4/11/2014	94577	1	1070.9475
451	4/11/2014	52733	1	963.3225
451	4/11/2014	72455	1	963.3225
451	4/11/2014	98851	1	963.3225
461	4/11/2014	44437	1	1220.5725
465	4/11/2014	01571	1	1181.1975
465	4/11/2014	12589	1	1181.1975
465	4/11/2014	19602	1	1181.1975
465	4/11/2014	22193	1	1181.1975
465	4/11/2014	35205	1	1181.1975
465	4/11/2014	43449	1	1181.1975
465	4/11/2014	45233	1	1181.1975
465	4/11/2014	49426	1	1181.1975
465	4/11/2014	53144	1	1181.1975
465	4/11/2014	64093	1	1181.1975
465	4/11/2014	65616	1	1181.1975
465	4/11/2014	71220	1	1181.1975
465	4/11/2014	89144	1	1181.1975
471	4/11/2014	71220	1	958.0725
471	4/11/2014	75035	1	958.0725
471	4/11/2014	92392	1	958.0725
471	4/11/2014	97420	1	958.0725
506	4/11/2014	15317	1	1359.6975
506	4/11/2014	47638	1	1359.6975
506	4/11/2014	48065	1	1359.6975
506	4/11/2014	53943	1	1359.6975
506	4/11/2014	62522	1	1359.6975
506	4/11/2014	68048	1	1359.6975
506	4/11/2014	73080	1	1359.6975
506	4/11/2014	77316	1	1359.6975
507	4/11/2014	41653	1	2047.4475
545	4/11/2014	07657	1	832.0725
545	4/11/2014	39213	1	832.0725
545	4/11/2014	92308	1	832.0725
555	4/11/2014	48047	1	892.4475
560	4/11/2014	56721	1	700.8225
584	4/11/2014	12184	1	619.4475
598	4/11/2014	24401	1	971.1975
598	4/11/2014	30533	1	971.1975
614	4/11/2014	14701	1	700.8225
614	4/11/2014	92122	1	700.8225
640	4/11/2014	01040	1	813.6975
640	4/11/2014	97914	1	813.6975
651	4/11/2014	90707	1	834.6975
668	4/11/2014	70665	1	1412.1975
719	4/11/2014	88130	1	104.9475
719	4/11/2014	97721	1	104.9475
720	4/11/2014	51503	1	104.9475
722	4/11/2014	14904	1	167.9475
722	4/11/2014	25866	1	167.9475
722	4/11/2014	37620	1	167.9475
735	4/11/2014	21050	1	443.1
762	4/11/2014	38732	1	218.925
762	4/11/2014	82833	1	218.925
777	4/11/2014	17922	1	151.2
777	4/11/2014	75054	1	151.2
778	4/11/2014	62814	1	151.2
780	4/11/2014	81520	1	389.025
782	4/11/2014	60010	1	129.675
791	4/11/2014	08332	1	73.4475
791	4/11/2014	95966	1	73.4475
792	4/11/2014	37873	1	73.4475
792	4/11/2014	41425	1	73.4475
792	4/11/2014	82718	1	73.4475
807	4/11/2014	98406	1	261.975
808	4/11/2014	79423	1	398.9475
809	4/11/2014	95519	1	269.85
816	4/11/2014	98012	1	456.6975
817	4/11/2014	67212	1	409.4475
820	4/11/2014	37412	1	1049.9475
824	4/11/2014	37663	1	461.9475
826	4/11/2014	32179	1	1259.475
829	4/11/2014	95648	1	330.6975
834	4/11/2014	87144	1	1102.4475
902	4/11/2014	75067	1	157.4475
908	4/11/2014	84107	1	241.4475
927	4/11/2014	65201	1	605.85
963	4/11/2014	78249	1	432.6
973	4/11/2014	54157	1	619.4475
1009	4/11/2014	06032	1	139.0725
1013	4/11/2014	75956	1	104.9475
1013	4/11/2014	76134	1	104.9475
1013	4/11/2014	98424	1	104.9475
1026	4/11/2014	92103	1	181.0725
1027	4/11/2014	98002	1	1207.4475
1059	4/11/2014	38506	1	178.4475
1085	4/11/2014	99687	1	131.1975
1086	4/11/2014	22405	1	118.0725
1115	4/11/2014	83440	2	913.395
1118	4/11/2014	33066	1	398.9475
1129	4/11/2014	48101	1	498.6975
1134	4/11/2014	16630	1	958.0725
1171	4/11/2014	39206	1	398.9475
1176	4/11/2014	89102	1	614.1975
1177	4/11/2014	23454	1	272.9475
1177	4/11/2014	48329	1	278.1975
1177	4/11/2014	97070	1	278.1975
1223	4/11/2014	48124	1	446.1975
1265	4/11/2014	60450	1	866.1975
1299	4/11/2014	55438	1	540.6975
1299	4/11/2014	91711	1	540.6975
1306	4/11/2014	93920	1	881.9475
1308	4/11/2014	92320	1	782.1975
1376	4/11/2014	80424	1	498.6975
1376	4/11/2014	97527	1	498.6975
1441	4/11/2014	80503	1	506.5725
1566	4/11/2014	19460	1	377.9475
1650	4/11/2014	14094	1	472.4475
1657	4/11/2014	82718	1	398.9475
1698	4/11/2014	70737	1	178.4475
1722	4/11/2014	54016	1	78.6975
1809	4/11/2014	94107	1	241.4475
1828	4/11/2014	95605	1	288.6975
1871	4/11/2014	55308	1	997.4475
1896	4/11/2014	30075	2	1469.895
1908	4/11/2014	90201	1	448.8225
1994	4/11/2014	44320	1	734.9475
2029	4/11/2014	11756	1	209.9475
2045	4/11/2014	32180	1	608.9475
2045	4/11/2014	33511	1	608.9475
2045	4/11/2014	60638	1	608.9475
2054	4/11/2014	08052	1	724.4475
2064	4/11/2014	27332	1	640.4475
2064	4/11/2014	92562	1	645.6975
2064	4/11/2014	92563	1	656.1975
2086	4/11/2014	77386	1	299.1975
2090	4/11/2014	45503	1	440.9475
2090	4/11/2014	85326	1	440.9475
2103	4/11/2014	54165	1	629.9475
2104	4/11/2014	12533	1	577.4475
2122	4/11/2014	10562	1	997.4475
2134	4/11/2014	87110	1	524.9475
2136	4/11/2014	46350	1	461.9475
2138	4/11/2014	35222	1	467.1975
2144	4/11/2014	70447	1	477.6975
2148	4/11/2014	08527	1	666.6975
2189	4/11/2014	62449	1	351.225
2207	4/11/2014	95020	1	117.6
2218	4/11/2014	59425	1	167.475
2219	4/11/2014	56435	1	172.725
2224	4/11/2014	14068	1	80.85
2224	4/11/2014	30711	1	80.85
2236	4/11/2014	52556	2	418.95
2236	4/11/2014	90277	1	209.475
2236	4/11/2014	99114	1	209.475
2255	4/11/2014	76002	1	75.6
2262	4/11/2014	40175	1	361.725
2269	4/11/2014	37055	1	393.225
2275	4/11/2014	79108	1	445.725
2286	4/11/2014	92106	1	834.225
2292	4/11/2014	80111	1	723.975
2295	4/11/2014	48723	1	1080.975
2331	4/11/2014	28777	1	760.725
2332	4/11/2014	44264	1	571.725
2332	4/11/2014	50158	1	576.975
2332	4/11/2014	90650	1	576.975
2332	4/11/2014	97814	1	576.975
2337	4/11/2014	70062	1	419.475
2337	4/11/2014	85310	1	419.475
2341	4/11/2014	84043	1	466.725
2350	4/11/2014	28215	1	414.225
2350	4/11/2014	33470	1	414.225
2350	4/11/2014	92324	1	414.225
2366	4/11/2014	76530	1	435.225
2368	4/11/2014	55331	1	807.975
2369	4/11/2014	33917	1	450.975
2379	4/11/2014	78537	1	227.85
2395	4/11/2014	33027	1	177.975
2395	4/11/2014	55447	1	177.975
2399	4/11/2014	81001	1	135.975
2403	4/11/2014	18951	1	135.975
2403	4/11/2014	53083	1	135.975
3	4/11/2014	89436	1	955.5
41	4/11/2014	30582	1	845.25
45	4/11/2014	62615	1	472.4475
115	4/11/2014	48348	1	926.625
148	4/11/2014	20853	1	690.375
202	4/11/2014	63138	1	1443.6975
202	4/11/2014	85086	1	1443.6975
204	4/11/2014	30024	1	782.1975
205	4/11/2014	37130	1	992.1975
208	4/11/2014	44839	1	1472.5725
208	4/11/2014	78624	1	1472.5725
208	4/11/2014	97401	1	1472.5725
209	4/11/2014	14025	1	1601.1975
209	4/11/2014	85348	1	1601.1975
210	4/11/2014	62095	1	1291.4475
268	4/11/2014	29410	1	514.2375
293	4/11/2014	34432	1	708.4875
308	4/11/2014	43701	1	1259.7375
378	4/11/2014	94086	1	787.2375
397	4/11/2014	78954	1	1496.1975
407	4/11/2014	19945	1	1708.8225
407	4/11/2014	47331	1	1708.8225
407	4/11/2014	52738	1	1708.8225
407	4/11/2014	95776	1	1708.8225
428	4/11/2014	60649	1	1196.9475
431	4/11/2014	78542	1	1044.6975
449	4/11/2014	33556	1	1070.9475
449	4/11/2014	50613	1	1070.9475
449	4/11/2014	54235	1	1070.9475
451	4/11/2014	14830	1	963.3225
451	4/11/2014	19720	1	963.3225
451	4/11/2014	66061	1	963.3225
451	4/11/2014	70364	1	963.3225
461	4/11/2014	17855	1	1220.5725
461	4/11/2014	56452	1	1220.5725
461	4/11/2014	58356	1	1220.5725
461	4/11/2014	60440	1	1220.5725
465	4/11/2014	08081	1	1181.1975
465	4/11/2014	12487	1	1181.1975
465	4/11/2014	17851	1	1181.1975
465	4/11/2014	33880	1	1181.1975
465	4/11/2014	35019	1	1181.1975
465	4/11/2014	36109	1	1181.1975
465	4/11/2014	60438	1	1181.1975
465	4/11/2014	66018	1	1181.1975
465	4/11/2014	72712	1	1181.1975
465	4/11/2014	72762	1	1181.1975
465	4/11/2014	76039	1	1181.1975
465	4/11/2014	76448	1	1181.1975
465	4/11/2014	89706	3	3543.5925
471	4/11/2014	48195	1	958.0725
506	4/11/2014	20110	1	1359.6975
506	4/11/2014	30064	1	1359.6975
506	4/11/2014	30517	1	1359.6975
506	4/11/2014	40324	2	2719.395
506	4/11/2014	42104	1	1270.4475
506	4/11/2014	44149	1	1359.6975
506	4/11/2014	49236	1	1359.6975
506	4/11/2014	60007	1	1359.6975
506	4/11/2014	63040	1	1359.6975
506	4/11/2014	66614	1	1359.6975
506	4/11/2014	70739	1	1359.6975
506	4/11/2014	76248	1	1359.6975
506	4/11/2014	76259	1	1359.6975
506	4/11/2014	76633	1	1359.6975
507	4/11/2014	45750	1	2047.4475
547	4/11/2014	78413	1	559.0725
549	4/11/2014	32508	1	564.3225
549	4/11/2014	93444	1	556.4475
561	4/11/2014	93612	1	745.4475
561	4/11/2014	94568	1	745.4475
585	4/11/2014	43832	1	419.9475
585	4/11/2014	74127	1	419.9475
585	4/11/2014	91702	1	419.9475
585	4/11/2014	99352	1	419.9475
585	4/11/2014	99504	1	419.9475
589	4/11/2014	28697	1	892.4475
589	4/11/2014	32809	1	892.4475
589	4/11/2014	43110	1	850.4475
598	4/11/2014	22030	1	939.6975
598	4/11/2014	32825	1	971.1975
604	4/11/2014	06279	1	559.0725
604	4/11/2014	43351	1	559.0725
604	4/11/2014	78046	1	551.1975
640	4/11/2014	14622	1	813.6975
640	4/11/2014	54826	1	813.6975
640	4/11/2014	66204	1	824.1975
651	4/11/2014	23455	1	834.6975
653	4/11/2014	07601	1	918.6975
656	4/11/2014	63379	1	950.1975
668	4/11/2014	26369	1	1412.1975
688	4/11/2014	37601	1	569.5725
690	4/11/2014	80219	1	433.0725
711	4/11/2014	54729	1	246.6975
711	4/11/2014	70005	1	246.6975
719	4/11/2014	71854	1	104.9475
720	4/11/2014	20132	1	104.9475
722	4/11/2014	47546	1	167.9475
736	4/11/2014	29414	1	443.1
736	4/11/2014	70068	1	443.1
760	4/11/2014	76051	1	191.1
781	4/11/2014	35771	1	129.675
782	4/11/2014	56727	1	129.675
791	4/11/2014	82901	1	73.4475
792	4/11/2014	48657	1	73.4475
792	4/11/2014	49946	1	73.4475
792	4/11/2014	53955	2	146.895
792	4/11/2014	95448	1	73.4475
794	4/11/2014	94132	1	99.6975
809	4/11/2014	18610	1	269.85
826	4/11/2014	58078	1	1259.475
835	4/11/2014	47243	1	524.9475
875	4/11/2014	60638	1	545.9475
900	4/11/2014	13206	1	304.4475
907	4/11/2014	12986	1	734.9475
907	4/11/2014	43779	1	724.5
907	4/11/2014	60018	1	734.9475
924	4/11/2014	94117	1	330.6975
925	4/11/2014	70452	1	314.9475
925	4/11/2014	75683	1	314.9475
927	4/11/2014	60103	1	603.225
927	4/11/2014	93454	1	603.225
942	4/11/2014	60056	1	637.875
945	4/11/2014	77514	1	702.975
963	4/11/2014	60641	1	432.6
981	4/11/2014	98002	1	219.975
1009	4/11/2014	38016	1	139.0725
1009	4/11/2014	90250	10	1390.725
1011	4/11/2014	45305	1	293.9475
1026	4/11/2014	44827	1	181.0725
1043	4/11/2014	76301	1	419.9475
1060	4/11/2014	23139	1	173.1975
1085	4/11/2014	78665	1	131.1975
1114	4/11/2014	92570	1	228.3225
1115	4/11/2014	66901	1	456.6975
1115	4/11/2014	91354	1	456.6975
1115	4/11/2014	97760	1	456.6975
1118	4/11/2014	56209	1	398.9475
1171	4/11/2014	07003	1	393.6975
1171	4/11/2014	33837	1	398.9475
1176	4/11/2014	35673	1	614.1975
1176	4/11/2014	75217	1	614.1975
1177	4/11/2014	40047	1	288.6975
1177	4/11/2014	44310	1	288.6975
1177	4/11/2014	90640	1	288.6975
1183	4/11/2014	34609	1	682.4475
1223	4/11/2014	28056	1	456.6975
1223	4/11/2014	72176	1	446.1975
1265	4/11/2014	92231	1	866.1975
1467	4/11/2014	33067	1	454.0725
1564	4/11/2014	21403	1	346.4475
1608	4/11/2014	80112	1	459.3225
1761	4/11/2014	07642	1	839.7375
1846	4/11/2014	95742	1	467.1975
1868	4/11/2014	21043	1	1212.6975
1871	4/11/2014	56601	1	997.4475
1874	4/11/2014	85119	1	839.9475
1884	4/11/2014	65063	1	787.4475
1889	4/11/2014	37042	1	656.1975
1889	4/11/2014	84648	1	656.1975
1906	4/11/2014	75762	1	761.1975
1908	4/11/2014	33331	1	448.8225
1915	4/11/2014	21779	1	666.6975
1916	4/11/2014	93662	1	341.1975
1982	4/11/2014	08527	1	388.4475
2045	4/11/2014	89115	1	608.9475
2045	4/11/2014	92069	1	608.9475
2054	4/11/2014	20735	1	724.4475
2054	4/11/2014	78245	1	724.4475
2083	4/11/2014	75189	1	461.9475
2138	4/11/2014	11222	1	467.1975
2138	4/11/2014	21122	1	472.4475
2144	4/11/2014	46074	1	461.9475
2144	4/11/2014	55386	1	477.6975
2154	4/11/2014	10003	1	839.9475
2179	4/11/2014	32506	1	787.4475
2186	4/11/2014	17042	1	435.6975
2189	4/11/2014	83651	1	351.225
2206	4/11/2014	30721	2	235.2
2206	4/11/2014	80128	1	117.6
2206	4/11/2014	88256	1	117.6
2207	4/11/2014	80439	1	114.975
2214	4/11/2014	95693	1	435.225
2218	4/11/2014	51249	1	172.725
2224	4/11/2014	64759	1	80.85
2236	4/11/2014	17315	1	209.475
2236	4/11/2014	90504	1	209.475
2237	4/11/2014	89449	1	209.475
2237	4/11/2014	98363	1	209.475
2254	4/11/2014	80498	1	75.6
2255	4/11/2014	38506	1	75.6
2255	4/11/2014	38570	1	75.6
2255	4/11/2014	73012	1	75.6
2269	4/11/2014	87402	1	393.225
2275	4/11/2014	79703	1	445.725
2280	4/11/2014	83628	1	209.475
2331	4/11/2014	35068	1	750.225
2337	4/11/2014	14533	1	419.475
2337	4/11/2014	15801	1	419.475
2337	4/11/2014	28613	1	419.475
2337	4/11/2014	53012	1	419.475
2337	4/11/2014	77385	1	419.475
2337	4/11/2014	97303	1	419.475
2366	4/11/2014	35470	1	419.475
2367	4/11/2014	46038	1	498.225
2379	4/11/2014	90047	1	227.85
2379	4/11/2014	97220	1	225.225
2380	4/11/2014	63601	1	366.975
2399	4/11/2014	06360	1	135.975
2412	4/11/2014	33418	1	120.225
1	4/12/2014	95688	1	412.125
3	4/12/2014	98597	1	955.5
37	4/12/2014	98057	1	454.125
97	4/12/2014	46033	1	624.225
115	4/12/2014	87124	1	926.625
148	4/12/2014	97504	1	690.375
183	4/12/2014	52302	1	795.375
197	4/12/2014	83501	1	503.475
198	4/12/2014	92806	1	524.475
199	4/12/2014	61734	1	1286.1975
201	4/12/2014	08863	1	1569.6975
207	4/12/2014	25162	1	971.1975
207	4/12/2014	60628	1	1028.9475
207	4/12/2014	82009	1	1049.9475
208	4/12/2014	12428	1	1472.5725
209	4/12/2014	80906	1	1601.1975
236	4/12/2014	95124	1	524.7375
263	4/12/2014	88101	1	577.2375
266	4/12/2014	97225	1	708.4875
292	4/12/2014	94611	1	697.9875
378	4/12/2014	33556	1	787.2375
389	4/12/2014	70458	1	928.9875
397	4/12/2014	11771	1	1496.1975
407	4/12/2014	46342	1	1708.8225
449	4/12/2014	23141	1	1070.9475
449	4/12/2014	32174	1	1070.9475
449	4/12/2014	33431	1	1070.9475
449	4/12/2014	53813	1	1070.9475
449	4/12/2014	85207	1	1070.9475
451	4/12/2014	44017	1	963.3225
451	4/12/2014	53027	1	963.3225
461	4/12/2014	11950	1	1220.5725
465	4/12/2014	12431	1	1181.1975
465	4/12/2014	13905	1	1181.1975
465	4/12/2014	14127	1	1181.1975
465	4/12/2014	23842	1	1181.1975
465	4/12/2014	27295	1	1181.1975
465	4/12/2014	37201	1	1181.1975
465	4/12/2014	44142	1	1181.1975
465	4/12/2014	55318	1	1181.1975
465	4/12/2014	55372	1	1181.1975
465	4/12/2014	55901	1	1181.1975
465	4/12/2014	56332	1	1181.1975
465	4/12/2014	60614	1	1181.1975
465	4/12/2014	74145	1	1181.1975
465	4/12/2014	79106	1	1181.1975
465	4/12/2014	79119	1	1181.1975
465	4/12/2014	82834	1	1181.1975
471	4/12/2014	50124	1	958.0725
506	4/12/2014	02379	1	1359.6975
506	4/12/2014	12901	1	1359.6975
506	4/12/2014	15661	1	1359.6975
506	4/12/2014	18847	1	1359.6975
506	4/12/2014	19054	1	1359.6975
506	4/12/2014	19124	1	1359.6975
506	4/12/2014	48038	1	1359.6975
506	4/12/2014	79109	1	1359.6975
549	4/12/2014	19026	1	564.3225
549	4/12/2014	55423	1	564.3225
560	4/12/2014	78201	1	700.8225
561	4/12/2014	02878	1	745.4475
561	4/12/2014	18509	1	745.4475
561	4/12/2014	23112	1	745.4475
561	4/12/2014	80759	1	745.4475
561	4/12/2014	82716	1	745.4475
563	4/12/2014	23662	1	829.4475
563	4/12/2014	58701	1	829.4475
563	4/12/2014	74014	1	829.4475
584	4/12/2014	14539	1	619.4475
584	4/12/2014	29812	1	619.4475
585	4/12/2014	30457	1	419.9475
598	4/12/2014	72076	1	971.1975
604	4/12/2014	45404	1	559.0725
604	4/12/2014	95446	1	559.0725
614	4/12/2014	02859	1	682.4475
651	4/12/2014	44087	1	834.6975
651	4/12/2014	74578	1	834.6975
651	4/12/2014	75033	1	834.6975
656	4/12/2014	22079	1	913.4475
690	4/12/2014	74017	1	433.0725
711	4/12/2014	60035	1	246.6975
711	4/12/2014	84043	1	246.6975
711	4/12/2014	97210	1	236.1975
720	4/12/2014	87417	1	104.9475
720	4/12/2014	95608	1	104.9475
720	4/12/2014	97347	1	104.9475
722	4/12/2014	75234	1	167.9475
731	4/12/2014	33931	1	146.9475
737	4/12/2014	85224	1	472.4475
737	4/12/2014	97330	1	472.4475
761	4/12/2014	42276	1	218.925
777	4/12/2014	10958	1	151.2
778	4/12/2014	80514	2	302.4
779	4/12/2014	77005	1	389.025
782	4/12/2014	47720	1	129.675
791	4/12/2014	50208	1	73.4475
791	4/12/2014	68430	1	73.4475
791	4/12/2014	98584	1	73.4475
808	4/12/2014	89433	1	398.9475
817	4/12/2014	89406	1	409.4475
819	4/12/2014	38015	1	1551.375
820	4/12/2014	30252	1	1049.9475
840	4/12/2014	92071	1	918.6975
902	4/12/2014	65804	1	157.4475
908	4/12/2014	61550	1	215.1975
925	4/12/2014	71037	1	314.9475
963	4/12/2014	43026	1	432.6
980	4/12/2014	38315	1	409.4475
981	4/12/2014	47960	1	219.975
981	4/12/2014	97267	1	219.975
1009	4/12/2014	77706	2	278.145
1013	4/12/2014	55345	1	104.9475
1026	4/12/2014	37659	1	181.0725
1026	4/12/2014	85258	1	181.0725
1026	4/12/2014	85301	1	181.0725
1028	4/12/2014	44883	1	1102.4475
1053	4/12/2014	46845	1	346.4475
1114	4/12/2014	46310	1	228.3225
1155	4/12/2014	29536	1	629.9475
1171	4/12/2014	20135	1	404.1975
1177	4/12/2014	19934	1	272.9475
1177	4/12/2014	28546	1	262.4475
1177	4/12/2014	65101	1	272.9475
1177	4/12/2014	95336	1	278.1975
1177	4/12/2014	98439	1	272.9475
1183	4/12/2014	53149	1	750.6975
1698	4/12/2014	90291	1	178.4475
1722	4/12/2014	90211	1	86.5725
1857	4/12/2014	54115	1	99.6975
1857	4/12/2014	99201	1	99.6975
1868	4/12/2014	56211	1	1154.9475
1879	4/12/2014	32757	1	997.4475
2180	4/12/2014	66212	1	435.6975
2193	4/12/2014	28054	1	776.475
2199	4/12/2014	95404	1	240.975
2206	4/12/2014	77545	1	117.6
2218	4/12/2014	72007	1	172.725
2236	4/12/2014	77517	1	209.475
2255	4/12/2014	26241	1	75.6
2269	4/12/2014	94519	1	393.225
2284	4/12/2014	97321	1	375.375
2286	4/12/2014	01106	1	834.225
2292	4/12/2014	80004	1	718.725
2331	4/12/2014	11727	1	713.475
2332	4/12/2014	87109	1	571.725
2337	4/12/2014	21076	1	419.475
2337	4/12/2014	83704	1	419.475
2337	4/12/2014	85750	1	419.475
2366	4/12/2014	46074	1	419.475
2366	4/12/2014	97103	1	435.225
2366	4/12/2014	97267	1	435.225
2367	4/12/2014	55318	1	508.725
2379	4/12/2014	98257	1	225.225
2395	4/12/2014	77550	1	177.975
29	4/12/2014	95928	1	524.475
41	4/12/2014	80904	1	845.25
106	4/12/2014	90280	1	982.0125
109	4/12/2014	94553	1	1241.625
118	4/12/2014	23454	1	1572.375
183	4/12/2014	87111	1	795.375
201	4/12/2014	31404	1	1569.6975
205	4/12/2014	85213	1	1157.5725
276	4/12/2014	97006	1	487.9875
292	4/12/2014	10562	1	697.9875
372	4/12/2014	29590	1	997.2375
378	4/12/2014	97527	1	787.2375
397	4/12/2014	12010	1	1496.1975
397	4/12/2014	74347	1	1496.1975
407	4/12/2014	14427	1	1708.8225
407	4/12/2014	45840	1	1708.8225
407	4/12/2014	74134	1	1708.8225
431	4/12/2014	13440	1	1044.6975
449	4/12/2014	08332	1	1070.9475
449	4/12/2014	26534	1	1070.9475
449	4/12/2014	34772	1	1070.9475
449	4/12/2014	34788	1	1070.9475
449	4/12/2014	45230	1	1070.9475
449	4/12/2014	98942	1	1070.9475
451	4/12/2014	23321	1	963.3225
451	4/12/2014	50014	1	963.3225
461	4/12/2014	46511	1	1220.5725
465	4/12/2014	02038	1	1181.1975
465	4/12/2014	08865	1	1181.1975
465	4/12/2014	11757	1	1181.1975
465	4/12/2014	14220	1	1181.1975
465	4/12/2014	18853	1	1181.1975
465	4/12/2014	19136	1	1181.1975
465	4/12/2014	20175	1	1181.1975
465	4/12/2014	31905	1	1181.1975
465	4/12/2014	35091	1	1181.1975
465	4/12/2014	38680	1	1181.1975
465	4/12/2014	49457	1	1181.1975
465	4/12/2014	53027	1	1181.1975
465	4/12/2014	55021	1	1181.1975
465	4/12/2014	56560	1	1181.1975
465	4/12/2014	57106	1	1181.1975
465	4/12/2014	77407	1	1181.1975
465	4/12/2014	80922	1	1181.1975
465	4/12/2014	82717	1	1181.1975
465	4/12/2014	92040	1	1181.1975
465	4/12/2014	92324	1	1181.1975
465	4/12/2014	98075	1	1181.1975
471	4/12/2014	55975	1	958.0725
471	4/12/2014	61616	1	958.0725
477	4/12/2014	75070	1	1369.5675
483	4/12/2014	66213	1	1627.4475
506	4/12/2014	27295	1	1359.6975
506	4/12/2014	33460	1	1359.6975
506	4/12/2014	35802	1	1359.6975
506	4/12/2014	39459	1	1359.6975
506	4/12/2014	48625	1	1359.6975
506	4/12/2014	48843	1	1270.4475
506	4/12/2014	50456	1	1359.6975
506	4/12/2014	56381	1	1359.6975
506	4/12/2014	56537	1	1359.6975
506	4/12/2014	63084	1	1359.6975
506	4/12/2014	74501	1	1359.6975
506	4/12/2014	80020	1	1359.6975
506	4/12/2014	80108	1	1359.6975
506	4/12/2014	85254	1	1359.6975
507	4/12/2014	46220	1	2047.4475
545	4/12/2014	66217	1	832.0725
549	4/12/2014	79106	1	564.3225
558	4/12/2014	11360	1	1522.4475
560	4/12/2014	74112	1	700.8225
560	4/12/2014	74133	1	700.8225
561	4/12/2014	29555	1	745.4475
561	4/12/2014	97361	1	745.4475
582	4/12/2014	75460	3	1070.8425
582	4/12/2014	77087	1	356.9475
584	4/12/2014	27703	1	619.4475
584	4/12/2014	36875	1	619.4475
585	4/12/2014	14411	1	419.9475
585	4/12/2014	19320	1	419.9475
585	4/12/2014	43026	1	419.9475
585	4/12/2014	67360	1	419.9475
585	4/12/2014	78043	1	419.9475
585	4/12/2014	82718	1	419.9475
585	4/12/2014	90036	1	419.9475
589	4/12/2014	14005	1	892.4475
604	4/12/2014	08098	1	559.0725
604	4/12/2014	08723	1	559.0725
614	4/12/2014	99515	1	700.8225
640	4/12/2014	64118	1	824.1975
651	4/12/2014	65301	1	834.6975
653	4/12/2014	53066	1	918.6975
656	4/12/2014	20623	1	950.1975
656	4/12/2014	47331	1	913.4475
667	4/12/2014	19146	1	818.9475
688	4/12/2014	75126	1	569.5725
711	4/12/2014	65340	1	236.1975
719	4/12/2014	29727	1	104.9475
720	4/12/2014	28625	1	104.9475
720	4/12/2014	95252	1	104.9475
760	4/12/2014	80514	1	167.9475
782	4/12/2014	71914	1	129.675
782	4/12/2014	97850	1	129.675
792	4/12/2014	10924	1	73.4475
808	4/12/2014	46818	1	398.9475
816	4/12/2014	08330	1	456.6975
820	4/12/2014	62702	1	1049.9475
902	4/12/2014	54480	1	157.4475
902	4/12/2014	84601	1	157.4475
925	4/12/2014	17040	1	330.6975
927	4/12/2014	39360	1	603.225
963	4/12/2014	39401	1	432.6
973	4/12/2014	10305	1	643.125
981	4/12/2014	52246	1	219.975
986	4/12/2014	51103	1	367.4475
1013	4/12/2014	46360	2	209.895
1013	4/12/2014	50310	1	104.9475
1013	4/12/2014	85016	1	104.9475
1013	4/12/2014	85282	1	104.9475
1013	4/12/2014	85383	1	104.9475
1027	4/12/2014	79935	1	1207.4475
1028	4/12/2014	28461	1	1102.4475
1028	4/12/2014	54014	1	1123.4475
1114	4/12/2014	16935	1	228.3225
1115	4/12/2014	61378	1	456.6975
1141	4/12/2014	32425	1	900.3225
1171	4/12/2014	08817	1	425.1975
1175	4/12/2014	32068	1	803.1975
1175	4/12/2014	46410	1	787.4475
1177	4/12/2014	07718	1	278.1975
1177	4/12/2014	29532	1	262.4475
1177	4/12/2014	45238	1	262.4475
1177	4/12/2014	62946	1	262.4475
1177	4/12/2014	95519	1	272.9475
1212	4/12/2014	29115	1	482.9475
1692	4/12/2014	53092	1	99.6975
1722	4/12/2014	18974	1	73.4475
1757	4/12/2014	93514	1	524.475
1851	4/12/2014	66208	1	325.4475
1875	4/12/2014	43616	1	1102.4475
1889	4/12/2014	62357	1	656.1975
1901	4/12/2014	32726	1	787.4475
2104	4/12/2014	48197	1	577.4475
2133	4/12/2014	28139	1	493.4475
2134	4/12/2014	23452	1	524.9475
2138	4/12/2014	90048	1	482.9475
2145	4/12/2014	78717	1	404.1975
2181	4/12/2014	10305	1	787.4475
2189	4/12/2014	58051	1	351.225
2207	4/12/2014	15459	1	117.6
2207	4/12/2014	45682	1	117.6
2214	4/12/2014	77070	1	435.225
2215	4/12/2014	89441	1	435.225
2218	4/12/2014	48656	1	167.475
2224	4/12/2014	45381	1	80.85
2225	4/12/2014	16662	1	80.85
2225	4/12/2014	38562	1	62.9475
2236	4/12/2014	27105	1	209.475
2237	4/12/2014	26267	1	209.475
2254	4/12/2014	59741	1	75.6
2254	4/12/2014	92407	1	75.6
2286	4/12/2014	45365	1	834.225
2332	4/12/2014	78410	1	576.975
2332	4/12/2014	93650	1	587.475
2337	4/12/2014	15037	1	419.475
2337	4/12/2014	73705	1	419.475
2337	4/12/2014	90815	1	419.475
2350	4/12/2014	21561	1	408.975
2350	4/12/2014	38570	1	414.225
2360	4/12/2014	06239	1	608.475
2366	4/12/2014	79705	1	419.475
2366	4/12/2014	85937	1	419.475
2368	4/12/2014	19956	1	807.975
2379	4/12/2014	37311	1	227.85
2403	4/12/2014	28501	1	135.975
2412	4/12/2014	48146	1	120.225
3	4/12/2014	77008	1	955.5
41	4/12/2014	16509	1	845.25
41	4/12/2014	94928	1	845.25
106	4/12/2014	92867	1	982.0125
115	4/12/2014	10994	1	926.625
148	4/12/2014	46140	1	690.375
148	4/12/2014	54984	1	690.375
148	4/12/2014	63385	1	690.375
201	4/12/2014	60411	1	1569.6975
207	4/12/2014	61008	1	1028.9475
208	4/12/2014	43110	1	1388.5725
208	4/12/2014	99021	1	1472.5725
254	4/12/2014	02301	1	839.7375
254	4/12/2014	33767	1	839.7375
276	4/12/2014	10704	1	487.9875
292	4/12/2014	12592	1	697.9875
292	4/12/2014	92130	1	697.9875
354	4/12/2014	55378	1	1170.4875
397	4/12/2014	77479	1	1496.1975
407	4/12/2014	58503	1	1708.8225
407	4/12/2014	79360	1	1708.8225
449	4/12/2014	02333	1	1070.9475
449	4/12/2014	43065	1	1070.9475
449	4/12/2014	60041	1	1070.9475
449	4/12/2014	67013	1	1070.9475
449	4/12/2014	74948	1	1070.9475
449	4/12/2014	75189	1	1070.9475
451	4/12/2014	29588	1	923.9475
451	4/12/2014	46975	1	963.3225
451	4/12/2014	53964	1	963.3225
451	4/12/2014	58103	1	963.3225
451	4/12/2014	59106	1	963.3225
461	4/12/2014	75056	1	1220.5725
461	4/12/2014	76542	1	1220.5725
465	4/12/2014	02071	1	1181.1975
465	4/12/2014	08037	1	1181.1975
465	4/12/2014	12831	1	1181.1975
465	4/12/2014	19020	1	1181.1975
465	4/12/2014	21144	1	1181.1975
465	4/12/2014	22304	1	1181.1975
465	4/12/2014	33498	1	1181.1975
465	4/12/2014	43017	1	1181.1975
465	4/12/2014	43140	1	1181.1975
465	4/12/2014	44011	1	1181.1975
465	4/12/2014	45895	1	1181.1975
465	4/12/2014	56011	1	1181.1975
465	4/12/2014	56308	1	1181.1975
465	4/12/2014	59425	1	1181.1975
465	4/12/2014	65444	1	1181.1975
465	4/12/2014	70094	1	1181.1975
465	4/12/2014	71292	1	1181.1975
465	4/12/2014	80027	1	1181.1975
465	4/12/2014	83709	1	1181.1975
471	4/12/2014	28561	1	958.0725
471	4/12/2014	62501	1	958.0725
471	4/12/2014	80621	1	958.0725
506	4/12/2014	18411	1	1359.6975
506	4/12/2014	18708	1	1359.6975
506	4/12/2014	21742	1	1359.6975
506	4/12/2014	29560	1	1359.6975
506	4/12/2014	40502	1	1359.6975
506	4/12/2014	53593	1	1359.6975
506	4/12/2014	80130	1	1359.6975
507	4/12/2014	29803	1	2047.4475
507	4/12/2014	65810	1	2047.4475
545	4/12/2014	85122	1	832.0725
549	4/12/2014	02189	1	556.4475
549	4/12/2014	20121	1	564.3225
549	4/12/2014	33026	1	564.3225
561	4/12/2014	44452	1	745.4475
561	4/12/2014	45140	1	745.4475
561	4/12/2014	95401	1	745.4475
563	4/12/2014	14416	1	829.4475
563	4/12/2014	44721	1	829.4475
585	4/12/2014	15627	1	419.9475
585	4/12/2014	19382	1	419.9475
585	4/12/2014	66012	1	419.9475
585	4/12/2014	75002	1	419.9475
585	4/12/2014	75074	1	419.9475
589	4/12/2014	44129	1	892.4475
598	4/12/2014	08825	1	971.1975
598	4/12/2014	85749	1	971.1975
604	4/12/2014	71407	1	559.0725
604	4/12/2014	77377	1	559.0725
640	4/12/2014	55092	1	824.1975
668	4/12/2014	64055	1	1412.1975
688	4/12/2014	54449	1	551.1975
690	4/12/2014	92545	1	433.0725
711	4/12/2014	48042	1	246.6975
711	4/12/2014	64865	1	246.6975
711	4/12/2014	89436	1	246.6975
719	4/12/2014	81321	1	104.9475
732	4/12/2014	85226	1	146.9475
738	4/12/2014	97330	1	472.4475
778	4/12/2014	44135	1	151.2
782	4/12/2014	36054	1	129.675
791	4/12/2014	16833	1	73.4475
819	4/12/2014	88030	1	1551.375
822	4/12/2014	39560	1	393.6975
824	4/12/2014	85305	1	461.9475
826	4/12/2014	17028	1	1411.2
834	4/12/2014	86303	1	1102.4475
875	4/12/2014	37064	1	545.9475
893	4/12/2014	72135	1	876.6975
902	4/12/2014	30045	1	157.4475
907	4/12/2014	34292	1	724.5
908	4/12/2014	30720	1	215.1975
909	4/12/2014	85009	1	246.6975
927	4/12/2014	32904	1	603.225
945	4/12/2014	30707	1	702.975
963	4/12/2014	60076	1	432.6
980	4/12/2014	51103	1	432.6
981	4/12/2014	75063	1	219.975
1009	4/12/2014	06379	1	139.0725
1009	4/12/2014	51031	1	139.0725
1011	4/12/2014	85298	1	293.9475
1012	4/12/2014	37743	1	178.4475
1013	4/12/2014	78758	1	104.9475
1086	4/12/2014	45013	1	131.1975
1118	4/12/2014	32824	1	398.9475
1118	4/12/2014	83340	1	398.9475
1134	4/12/2014	61559	1	958.0725
1137	4/12/2014	27703	1	834.6975
1141	4/12/2014	68112	1	866.1975
1177	4/12/2014	11901	1	272.9475
1177	4/12/2014	27406	1	288.6975
1177	4/12/2014	47012	1	272.9475
1177	4/12/2014	77062	1	278.1975
1177	4/12/2014	84020	1	288.6975
1698	4/12/2014	17522	1	146.9475
1809	4/12/2014	08540	1	241.4475
1864	4/12/2014	66212	1	997.4475
1867	4/12/2014	21060	1	944.9475
1868	4/12/2014	71836	1	1186.4475
1906	4/12/2014	99337	1	761.1975
2133	4/12/2014	98230	1	493.4475
2171	4/12/2014	92374	1	435.6975
2180	4/12/2014	23607	1	498.6975
2206	4/12/2014	45682	1	117.6
2215	4/12/2014	77070	1	435.225
2218	4/12/2014	87401	1	172.725
2224	4/12/2014	83858	1	80.85
2236	4/12/2014	26267	1	209.475
2237	4/12/2014	27105	1	209.475
2254	4/12/2014	49053	1	75.6
2269	4/12/2014	83442	1	393.225
2275	4/12/2014	52748	1	445.725
2280	4/12/2014	38545	1	202.125
2292	4/12/2014	55118	1	718.725
2292	4/12/2014	78631	1	723.975
2332	4/12/2014	90262	1	587.475
2332	4/12/2014	90280	1	576.975
2337	4/12/2014	85018	1	419.475
2337	4/12/2014	88310	1	419.475
2343	4/12/2014	14564	1	566.475
2350	4/12/2014	38618	1	408.975
2350	4/12/2014	49053	1	414.225
2366	4/12/2014	92703	1	435.225
2379	4/12/2014	30184	1	227.85
2395	4/12/2014	90810	1	177.975
2399	4/12/2014	37323	1	135.975
16	4/12/2014	46118	1	711.375
16	4/12/2014	99504	1	711.375
37	4/12/2014	90292	1	454.125
97	4/12/2014	12302	1	634.725
109	4/12/2014	12020	1	1241.625
115	4/12/2014	97224	1	926.625
198	4/12/2014	29671	1	524.475
201	4/12/2014	13697	1	1569.6975
209	4/12/2014	10940	1	1601.1975
236	4/12/2014	78666	1	524.7375
276	4/12/2014	30305	1	487.9875
324	4/12/2014	90048	1	1154.7375
397	4/12/2014	45662	1	1496.1975
407	4/12/2014	15722	1	1708.8225
407	4/12/2014	55057	1	1708.8225
407	4/12/2014	55985	1	1708.8225
407	4/12/2014	64152	1	1708.8225
407	4/12/2014	65355	1	1719.3225
407	4/12/2014	66007	2	3417.645
449	4/12/2014	18324	1	1070.9475
449	4/12/2014	43619	1	1070.9475
449	4/12/2014	55435	1	1070.9475
449	4/12/2014	80002	1	1070.9475
451	4/12/2014	20639	1	963.3225
461	4/12/2014	28312	1	1220.5725
465	4/12/2014	01527	1	1181.1975
465	4/12/2014	10309	1	1181.1975
465	4/12/2014	37774	1	1181.1975
465	4/12/2014	48093	1	1181.1975
465	4/12/2014	53066	1	1181.1975
465	4/12/2014	55027	1	1181.1975
465	4/12/2014	55044	1	1181.1975
465	4/12/2014	55066	1	1181.1975
465	4/12/2014	56320	1	1181.1975
465	4/12/2014	60416	1	1181.1975
465	4/12/2014	62557	1	1181.1975
465	4/12/2014	78520	1	1181.1975
465	4/12/2014	89169	1	1181.1975
471	4/12/2014	38104	1	958.0725
471	4/12/2014	66048	1	958.0725
506	4/12/2014	18974	1	1359.6975
506	4/12/2014	38351	1	1359.6975
506	4/12/2014	56326	1	1359.6975
506	4/12/2014	60446	1	1359.6975
506	4/12/2014	61264	1	1359.6975
506	4/12/2014	61701	1	1359.6975
506	4/12/2014	66061	1	1359.6975
506	4/12/2014	70030	1	1359.6975
506	4/12/2014	83801	1	1359.6975
506	4/12/2014	92346	1	1359.6975
506	4/12/2014	97303	1	1359.6975
506	4/12/2014	98359	1	1359.6975
507	4/12/2014	56573	1	2047.4475
549	4/12/2014	77038	1	564.3225
549	4/12/2014	88027	1	564.3225
555	4/12/2014	06437	1	929.1975
555	4/12/2014	80918	1	929.1975
560	4/12/2014	08530	1	700.8225
560	4/12/2014	37062	1	700.8225
563	4/12/2014	02921	1	787.4475
563	4/12/2014	99040	1	829.4475
585	4/12/2014	24251	1	419.9475
589	4/12/2014	08109	1	892.4475
589	4/12/2014	48002	1	850.4475
604	4/12/2014	99516	1	551.1975
614	4/12/2014	77386	1	700.8225
640	4/12/2014	11552	1	813.6975
640	4/12/2014	17033	1	813.6975
640	4/12/2014	75081	1	824.1975
651	4/12/2014	55428	1	834.6975
651	4/12/2014	74107	1	834.6975
653	4/12/2014	08536	1	881.9475
668	4/12/2014	74006	1	1412.1975
711	4/12/2014	72758	1	246.6975
719	4/12/2014	87417	1	104.9475
720	4/12/2014	97060	1	104.9475
731	4/12/2014	50208	1	146.9475
738	4/12/2014	85224	1	472.4475
778	4/12/2014	10958	1	151.2
781	4/12/2014	97850	1	129.675
782	4/12/2014	52776	1	129.675
792	4/12/2014	11780	1	73.4475
792	4/12/2014	50208	1	73.4475
808	4/12/2014	08037	1	398.9475
816	4/12/2014	83687	1	456.6975
826	4/12/2014	32068	1	1411.2
826	4/12/2014	35179	1	1259.475
829	4/12/2014	60640	1	314.9475
840	4/12/2014	85304	1	918.6975
902	4/12/2014	39503	1	157.4475
925	4/12/2014	78702	1	330.6975
925	4/12/2014	98003	1	330.6975
931	4/12/2014	94107	1	356.9475
981	4/12/2014	85007	1	219.975
993	4/12/2014	73141	1	448.35
1009	4/12/2014	49858	1	139.0725
1009	4/12/2014	94606	1	139.0725
1026	4/12/2014	66062	1	181.0725
1115	4/12/2014	32824	1	456.6975
1115	4/12/2014	83401	1	456.6975
1115	4/12/2014	98042	1	456.6975
1134	4/12/2014	48836	1	958.0725
1177	4/12/2014	31520	1	262.4475
1177	4/12/2014	80530	1	288.6975
1177	4/12/2014	95843	1	262.4475
1183	4/12/2014	46818	1	734.9475
1722	4/12/2014	31757	1	83.9475
1828	4/12/2014	19053	1	288.6975
1857	4/12/2014	98607	1	99.6975
1868	4/12/2014	75002	1	1181.1975
1871	4/12/2014	02360	1	1049.9475
1879	4/12/2014	61030	1	1049.9475
1906	4/12/2014	39110	1	708.6975
1906	4/12/2014	98155	1	708.6975
2133	4/12/2014	92101	1	467.1975
2138	4/12/2014	28542	1	467.1975
2138	4/12/2014	55906	1	472.4475
2145	4/12/2014	90069	1	414.6975
2165	4/12/2014	28306	1	671.9475
2182	4/12/2014	98604	1	787.4475
2189	4/12/2014	95409	1	351.225
2193	4/12/2014	38068	1	776.475
2199	4/12/2014	49735	1	240.975
2219	4/12/2014	90732	1	172.725
2254	4/12/2014	34974	1	75.6
2255	4/12/2014	92407	1	75.6
2292	4/12/2014	49622	1	718.725
2332	4/12/2014	28117	1	576.975
2332	4/12/2014	29488	1	582.225
2332	4/12/2014	75061	1	582.225
2341	4/12/2014	60156	1	466.725
2341	4/12/2014	98248	1	466.725
2366	4/12/2014	21788	1	419.475
2367	4/12/2014	15320	1	508.725
2379	4/12/2014	90280	1	227.85
2380	4/12/2014	33414	1	366.975
2395	4/12/2014	78833	1	177.975
9	4/12/2014	12309	1	634.725
16	4/12/2014	93611	1	711.375
29	4/12/2014	98248	1	524.475
41	4/12/2014	78251	1	845.25
74	4/12/2014	87122	1	1128.75
97	4/12/2014	87114	1	634.725
109	4/12/2014	26330	1	1257.375
115	4/12/2014	60410	1	926.625
115	4/12/2014	95126	1	926.625
148	4/12/2014	28139	1	690.375
202	4/12/2014	12953	1	1443.6975
202	4/12/2014	49503	1	1427.9475
209	4/12/2014	30096	1	1601.1975
209	4/12/2014	61073	1	1601.1975
210	4/12/2014	77013	1	1291.4475
276	4/12/2014	93955	1	487.9875
439	4/12/2014	46234	1	1080.8175
449	4/12/2014	23112	1	1070.9475
449	4/12/2014	46714	1	1070.9475
449	4/12/2014	48240	1	1070.9475
449	4/12/2014	55901	1	1070.9475
449	4/12/2014	78064	1	1070.9475
449	4/12/2014	97355	1	1070.9475
451	4/12/2014	15332	1	963.3225
451	4/12/2014	60002	1	963.3225
461	4/12/2014	38372	1	1220.5725
461	4/12/2014	48813	1	1220.5725
465	4/12/2014	11374	1	1181.1975
465	4/12/2014	29053	1	1181.1975
465	4/12/2014	34243	1	1181.1975
465	4/12/2014	40965	1	1181.1975
465	4/12/2014	45209	1	1181.1975
465	4/12/2014	65203	1	1181.1975
465	4/12/2014	65360	1	1181.1975
465	4/12/2014	80129	1	1181.1975
471	4/12/2014	22601	1	958.0725
471	4/12/2014	35756	1	958.0725
471	4/12/2014	80013	1	958.0725
471	4/12/2014	81626	1	958.0725
477	4/12/2014	46349	1	1369.5675
506	4/12/2014	15317	1	1359.6975
506	4/12/2014	32145	1	1359.6975
506	4/12/2014	53072	1	1359.6975
506	4/12/2014	56071	1	1359.6975
506	4/12/2014	56549	1	1359.6975
506	4/12/2014	56573	1	1359.6975
506	4/12/2014	66414	1	1359.6975
506	4/12/2014	75002	1	1359.6975
507	4/12/2014	45371	1	2047.4475
537	4/12/2014	67901	1	839.9475
545	4/12/2014	80229	1	832.0725
549	4/12/2014	65559	1	556.4475
555	4/12/2014	19702	1	929.1975
560	4/12/2014	91710	1	700.8225
560	4/12/2014	97702	1	700.8225
561	4/12/2014	08053	1	745.4475
561	4/12/2014	08620	1	745.4475
561	4/12/2014	21009	1	745.4475
561	4/12/2014	75495	1	745.4475
563	4/12/2014	32433	1	829.4475
567	4/12/2014	65351	1	811.0725
584	4/12/2014	08081	1	619.4475
585	4/12/2014	11435	1	419.9475
585	4/12/2014	35749	1	419.9475
585	4/12/2014	92374	1	419.9475
585	4/12/2014	97236	1	419.9475
589	4/12/2014	21085	1	892.4475
598	4/12/2014	65717	1	971.1975
616	4/12/2014	58104	1	711.3225
640	4/12/2014	47630	1	824.1975
651	4/12/2014	02048	1	834.6975
651	4/12/2014	19962	1	834.6975
651	4/12/2014	29710	1	834.6975
651	4/12/2014	80013	1	834.6975
668	4/12/2014	93280	1	1412.1975
688	4/12/2014	56336	1	569.5725
688	4/12/2014	72029	1	569.5725
711	4/12/2014	23320	1	246.6975
711	4/12/2014	98036	2	493.395
719	4/12/2014	95252	1	104.9475
720	4/12/2014	29727	1	104.9475
759	4/12/2014	80514	1	167.9475
777	4/12/2014	44135	1	151.2
778	4/12/2014	97850	1	151.2
791	4/12/2014	11780	1	73.4475
791	4/12/2014	97701	1	73.4475
816	4/12/2014	59537	1	456.6975
822	4/12/2014	32904	1	461.9475
927	4/12/2014	46038	1	605.85
927	4/12/2014	80602	1	605.85
931	4/12/2014	50061	1	341.1975
941	4/12/2014	22840	1	944.9475
945	4/12/2014	35125	1	702.975
1009	4/12/2014	38103	1	134.925
1009	4/12/2014	47403	1	134.925
1009	4/12/2014	98513	2	278.145
1013	4/12/2014	46307	1	104.9475
1026	4/12/2014	61546	1	181.0725
1028	4/12/2014	37174	1	1102.4475
1114	4/12/2014	83442	1	228.3225
1115	4/12/2014	83201	1	456.6975
1118	4/12/2014	32609	2	797.895
1120	4/12/2014	83607	1	223.0725
1171	4/12/2014	46060	1	398.9475
1175	4/12/2014	73068	1	787.4475
1176	4/12/2014	84047	1	614.1975
1177	4/12/2014	32257	1	262.4475
1177	4/12/2014	80026	1	288.6975
1177	4/12/2014	80260	1	262.4475
1177	4/12/2014	89060	1	278.1975
1212	4/12/2014	29651	1	446.1975
1223	4/12/2014	37803	1	446.1975
1832	4/12/2014	07208	1	367.4475
1851	4/12/2014	98116	1	325.4475
1857	4/12/2014	97045	1	99.6975
1868	4/12/2014	55953	1	1186.4475
1875	4/12/2014	63454	1	1102.4475
1879	4/12/2014	42069	1	1102.4475
1889	4/12/2014	41649	1	656.1975
2134	4/12/2014	66502	1	524.9475
2165	4/12/2014	07974	1	671.9475
2189	4/12/2014	47804	1	351.225
2206	4/12/2014	15459	1	117.6
2215	4/12/2014	59718	1	435.225
2218	4/12/2014	90732	1	172.725
2219	4/12/2014	48656	1	167.475
2225	4/12/2014	08724	1	80.85
2225	4/12/2014	45381	1	80.85
2254	4/12/2014	75061	2	145.95
2269	4/12/2014	24701	1	382.725
2275	4/12/2014	92344	1	445.725
2332	4/12/2014	91977	1	576.975
2337	4/12/2014	66208	1	419.475
2337	4/12/2014	89149	1	419.475
2350	4/12/2014	20886	1	408.975
2350	4/12/2014	90220	1	408.975
2367	4/12/2014	92627	1	513.975
2395	4/12/2014	53147	1	177.975
2403	4/12/2014	62888	1	135.975
3	4/12/2014	33178	1	955.5
3	4/12/2014	97124	1	955.5
3	4/12/2014	98055	1	955.5
3	4/12/2014	99801	1	955.5
198	4/12/2014	87110	1	524.475
204	4/12/2014	19053	1	955.4475
209	4/12/2014	19038	1	1601.1975
308	4/12/2014	34639	1	1285.9875
389	4/12/2014	53151	1	997.2375
397	4/12/2014	02660	1	1496.1975
407	4/12/2014	27203	1	1708.8225
449	4/12/2014	19380	1	1070.9475
449	4/12/2014	19943	1	1070.9475
449	4/12/2014	45424	1	1070.9475
449	4/12/2014	48021	1	1070.9475
449	4/12/2014	60026	1	1070.9475
449	4/12/2014	61611	1	1070.9475
449	4/12/2014	66062	1	1070.9475
449	4/12/2014	66067	1	1070.9475
449	4/12/2014	92325	1	1070.9475
449	4/12/2014	92557	1	1070.9475
451	4/12/2014	11795	1	963.3225
451	4/12/2014	44256	1	963.3225
451	4/12/2014	56071	1	963.3225
461	4/12/2014	12828	1	1220.5725
461	4/12/2014	33020	1	1220.5725
465	4/12/2014	27252	1	1181.1975
465	4/12/2014	28315	1	1181.1975
465	4/12/2014	33912	1	1181.1975
465	4/12/2014	34219	1	1181.1975
465	4/12/2014	46278	1	1181.1975
465	4/12/2014	46804	1	1181.1975
465	4/12/2014	54858	1	1181.1975
465	4/12/2014	55009	1	1181.1975
465	4/12/2014	55110	1	1181.1975
465	4/12/2014	64056	1	1181.1975
465	4/12/2014	65706	1	1181.1975
465	4/12/2014	79762	1	1181.1975
465	4/12/2014	92316	1	1181.1975
471	4/12/2014	08088	1	958.0725
506	4/12/2014	14144	1	1359.6975
506	4/12/2014	53119	1	1359.6975
506	4/12/2014	58201	1	1359.6975
545	4/12/2014	17404	1	832.0725
549	4/12/2014	30106	1	564.3225
549	4/12/2014	33437	1	564.3225
558	4/12/2014	98541	1	1522.4475
567	4/12/2014	38060	1	811.0725
584	4/12/2014	53019	1	619.4475
585	4/12/2014	12182	1	419.9475
585	4/12/2014	83801	1	419.9475
598	4/12/2014	08889	1	971.1975
598	4/12/2014	70444	1	971.1975
614	4/12/2014	32771	1	700.8225
614	4/12/2014	94509	1	700.8225
616	4/12/2014	80013	1	711.3225
653	4/12/2014	85901	1	918.6975
653	4/12/2014	89169	1	918.6975
653	4/12/2014	96130	1	881.9475
668	4/12/2014	34986	1	1412.1975
690	4/12/2014	92506	1	433.0725
711	4/12/2014	74035	1	246.6975
719	4/12/2014	95608	1	104.9475
721	4/12/2014	75234	1	167.9475
732	4/12/2014	33931	1	146.9475
762	4/12/2014	42276	1	218.925
780	4/12/2014	77005	1	389.025
780	4/12/2014	80642	1	389.025
781	4/12/2014	36054	1	129.675
781	4/12/2014	47720	1	129.675
791	4/12/2014	59106	1	73.4475
792	4/12/2014	16833	1	73.4475
792	4/12/2014	98584	1	73.4475
816	4/12/2014	37888	1	456.6975
817	4/12/2014	85305	1	409.4475
824	4/12/2014	49301	1	461.9475
826	4/12/2014	76244	1	1411.2
826	4/12/2014	77080	1	1259.475
829	4/12/2014	80031	1	314.9475
829	4/12/2014	84124	1	330.6975
829	4/12/2014	85226	1	314.9475
875	4/12/2014	61550	1	524.9475
902	4/12/2014	50703	1	157.4475
907	4/12/2014	30040	1	734.9475
908	4/12/2014	66762	1	215.1975
916	4/12/2014	36370	1	839.9475
924	4/12/2014	65473	1	330.6975
945	4/12/2014	67216	1	702.975
963	4/12/2014	60525	1	432.6
973	4/12/2014	51103	1	643.125
981	4/12/2014	71138	1	219.975
1009	4/12/2014	17022	1	139.0725
1013	4/12/2014	49829	1	104.9475
1013	4/12/2014	78721	1	104.9475
1027	4/12/2014	75110	1	1207.4475
1028	4/12/2014	33073	1	1102.4475
1028	4/12/2014	72642	1	1123.4475
1060	4/12/2014	36067	1	178.4475
1085	4/12/2014	45013	1	131.1975
1137	4/12/2014	98363	1	850.4475
1140	4/12/2014	53536	1	829.4475
1177	4/12/2014	94015	1	288.6975
1212	4/12/2014	34117	1	482.9475
1722	4/12/2014	62664	1	83.9475
1851	4/12/2014	97499	1	325.4475
1852	4/12/2014	49201	2	356.895
1879	4/12/2014	02360	1	1049.9475
1879	4/12/2014	15021	1	997.4475
1879	4/12/2014	16602	1	1049.9475
1879	4/12/2014	29575	1	997.4475
1889	4/12/2014	58102	1	656.1975
2104	4/12/2014	21777	1	577.4475
2133	4/12/2014	43068	1	467.1975
2134	4/12/2014	30152	1	524.9475
2136	4/12/2014	83843	1	461.9475
2148	4/12/2014	91403	1	666.6975
2169	4/12/2014	83854	1	619.4475
2206	4/12/2014	48858	1	117.6
2207	4/12/2014	77545	1	117.6
2214	4/12/2014	59701	1	435.225
2219	4/12/2014	72007	1	172.725
2225	4/12/2014	83858	1	80.85
2254	4/12/2014	26241	1	75.6
2255	4/12/2014	43062	1	75.6
2255	4/12/2014	49053	1	75.6
2269	4/12/2014	83814	1	393.225
2275	4/12/2014	72928	1	445.725
2277	4/12/2014	77433	1	330.225
2280	4/12/2014	61244	2	418.95
2284	4/12/2014	08050	1	375.375
2292	4/12/2014	90815	1	718.725
2337	4/12/2014	92688	1	419.475
2337	4/12/2014	95376	1	419.475
2337	4/12/2014	97070	1	419.475
2363	4/12/2014	74012	1	1049.475
2366	4/12/2014	02864	1	435.225
2366	4/12/2014	26452	1	435.225
2366	4/12/2014	44124	1	435.225
2379	4/12/2014	70124	1	225.225
2380	4/12/2014	80226	1	366.975
2380	4/12/2014	92325	1	366.975
2391	4/12/2014	18702	1	797.475
2395	4/12/2014	33935	1	177.975
2403	4/12/2014	47130	1	135.975
3	4/12/2014	52722	1	955.5
3	4/12/2014	95470	1	955.5
9	4/12/2014	92311	1	634.725
37	4/12/2014	98671	1	454.125
97	4/12/2014	92627	1	634.725
115	4/12/2014	90732	1	926.625
115	4/12/2014	95037	1	926.625
183	4/12/2014	44202	1	795.375
209	4/12/2014	53121	1	1601.1975
266	4/12/2014	06777	1	708.4875
276	4/12/2014	80530	1	472.2375
368	4/12/2014	84060	1	771.4875
378	4/12/2014	97008	1	787.2375
397	4/12/2014	32725	1	1496.1975
397	4/12/2014	81211	1	1496.1975
407	4/12/2014	13207	1	1708.8225
407	4/12/2014	29016	1	1708.8225
407	4/12/2014	29505	1	1708.8225
407	4/12/2014	31804	1	1708.8225
407	4/12/2014	55304	1	1708.8225
449	4/12/2014	28458	1	1070.9475
449	4/12/2014	34609	1	1070.9475
449	4/12/2014	61364	1	1070.9475
449	4/12/2014	80403	1	1070.9475
449	4/12/2014	80517	1	1070.9475
449	4/12/2014	91204	1	1070.9475
449	4/12/2014	92363	1	1070.9475
451	4/12/2014	32174	1	923.9475
451	4/12/2014	56058	1	963.3225
461	4/12/2014	31322	1	1220.5725
461	4/12/2014	33139	1	1220.5725
465	4/12/2014	08690	1	1181.1975
465	4/12/2014	15147	1	1181.1975
465	4/12/2014	28379	1	1181.1975
465	4/12/2014	40324	1	1181.1975
465	4/12/2014	52601	1	1181.1975
465	4/12/2014	63841	1	1181.1975
465	4/12/2014	67104	1	1181.1975
465	4/12/2014	78852	1	1181.1975
471	4/12/2014	92139	1	929.1975
471	4/12/2014	99205	1	958.0725
477	4/12/2014	74501	1	1369.5675
506	4/12/2014	06489	1	1359.6975
506	4/12/2014	28348	1	1359.6975
506	4/12/2014	28451	1	1359.6975
506	4/12/2014	33870	1	1359.6975
506	4/12/2014	34772	1	1359.6975
506	4/12/2014	52742	1	1359.6975
506	4/12/2014	53185	1	1359.6975
506	4/12/2014	92223	1	1359.6975
506	4/12/2014	92405	1	1359.6975
507	4/12/2014	11377	1	2047.4475
507	4/12/2014	47393	1	2047.4475
560	4/12/2014	66083	1	700.8225
560	4/12/2014	95228	1	700.8225
561	4/12/2014	58078	1	745.4475
563	4/12/2014	66608	1	829.4475
582	4/12/2014	76021	5	1784.7375
585	4/12/2014	21740	1	419.9475
585	4/12/2014	88011	1	419.9475
589	4/12/2014	72718	1	850.4475
598	4/12/2014	62982	1	971.1975
598	4/12/2014	74361	1	971.1975
604	4/12/2014	44202	1	559.0725
640	4/12/2014	17566	1	824.1975
651	4/12/2014	22314	1	834.6975
702	4/12/2014	62935	1	351.225
719	4/12/2014	28625	1	104.9475
719	4/12/2014	97060	1	104.9475
719	4/12/2014	97347	1	104.9475
732	4/12/2014	50208	1	146.9475
777	4/12/2014	80514	2	302.4
777	4/12/2014	97850	1	151.2
781	4/12/2014	52776	1	129.675
781	4/12/2014	71914	1	129.675
791	4/12/2014	10924	1	73.4475
792	4/12/2014	59106	1	73.4475
792	4/12/2014	68430	1	73.4475
808	4/12/2014	83616	1	398.9475
809	4/12/2014	98584	1	267.225
816	4/12/2014	26554	1	456.6975
836	4/12/2014	37363	1	839.9475
924	4/12/2014	12211	1	330.6975
926	4/12/2014	79930	1	655.725
927	4/12/2014	73505	1	603.225
927	4/12/2014	82930	1	603.225
927	4/12/2014	86001	1	603.225
945	4/12/2014	85143	1	702.975
963	4/12/2014	49349	1	432.6
963	4/12/2014	60018	1	432.6
963	4/12/2014	65201	1	432.6
972	4/12/2014	37331	1	666.6975
980	4/12/2014	85048	1	432.6
981	4/12/2014	38002	1	219.975
1009	4/12/2014	55378	1	139.0725
1011	4/12/2014	60506	1	293.9475
1011	4/12/2014	84501	1	293.9475
1013	4/12/2014	88201	1	104.9475
1026	4/12/2014	29063	1	181.0725
1026	4/12/2014	47542	1	181.0725
1026	4/12/2014	91205	1	181.0725
1059	4/12/2014	36067	1	178.4475
1141	4/12/2014	15236	1	866.1975
1171	4/12/2014	27360	1	398.9475
1176	4/12/2014	77302	1	614.1975
1177	4/12/2014	49509	1	278.1975
1727	4/12/2014	87532	1	839.475
1773	4/12/2014	93747	1	1049.9475
1809	4/12/2014	90045	1	241.4475
1869	4/12/2014	70655	1	944.9475
1879	4/12/2014	54177	1	1102.4475
1883	4/12/2014	68022	1	761.1975
2134	4/12/2014	46514	1	524.9475
2138	4/12/2014	60448	1	451.4475
2138	4/12/2014	73942	1	467.1975
2138	4/12/2014	92354	1	467.1975
2144	4/12/2014	08723	1	477.6975
2144	4/12/2014	46202	1	461.9475
2145	4/12/2014	29566	1	414.6975
2145	4/12/2014	90250	1	404.1975
2163	4/12/2014	07620	1	708.6975
2165	4/12/2014	33813	1	671.9475
2193	4/12/2014	48822	1	776.475
2207	4/12/2014	48858	1	117.6
2214	4/12/2014	59718	1	435.225
2214	4/12/2014	89441	1	435.225
2215	4/12/2014	59701	1	435.225
2224	4/12/2014	16662	1	80.85
2224	4/12/2014	38562	1	62.9475
2255	4/12/2014	34974	1	75.6
2255	4/12/2014	59741	1	75.6
2255	4/12/2014	75061	2	145.95
2269	4/12/2014	83858	1	393.225
2275	4/12/2014	55112	1	445.725
2284	4/12/2014	24848	1	375.375
2331	4/12/2014	46902	1	750.225
2331	4/12/2014	96067	1	760.725
2337	4/12/2014	81101	1	419.475
2360	4/12/2014	15401	1	608.475
2365	4/12/2014	78063	1	587.475
2367	4/12/2014	19022	1	508.725
2368	4/12/2014	44103	1	797.475
2395	4/12/2014	55330	1	177.975
2395	4/12/2014	59801	1	177.975
2403	4/12/2014	51301	1	135.975
3	4/12/2014	12180	1	963.375
3	4/12/2014	38652	1	955.5
3	4/12/2014	75050	1	955.5
3	4/12/2014	92143	1	955.5
3	4/12/2014	95667	1	955.5
9	4/12/2014	14706	1	634.725
9	4/12/2014	99577	1	634.725
74	4/12/2014	60448	1	1128.75
97	4/12/2014	07926	1	634.725
115	4/12/2014	87059	1	926.625
118	4/12/2014	81301	1	1572.375
132	4/12/2014	99163	1	782.25
148	4/12/2014	97502	1	690.375
183	4/12/2014	91784	1	795.375
209	4/12/2014	49321	1	1601.1975
252	4/12/2014	97701	1	629.7375
254	4/12/2014	92805	1	839.7375
324	4/12/2014	66224	1	1154.7375
378	4/12/2014	28464	1	787.2375
389	4/12/2014	97123	1	892.2375
397	4/12/2014	92308	1	1496.1975
407	4/12/2014	17522	1	1708.8225
407	4/12/2014	63755	1	1708.8225
407	4/12/2014	64492	1	1708.8225
415	4/12/2014	60030	1	892.4475
449	4/12/2014	44136	1	1070.9475
449	4/12/2014	48439	1	1070.9475
449	4/12/2014	74014	1	1070.9475
449	4/12/2014	77469	1	1070.9475
449	4/12/2014	91913	1	1070.9475
451	4/12/2014	14094	1	963.3225
451	4/12/2014	24134	1	963.3225
451	4/12/2014	64062	1	963.3225
461	4/12/2014	26525	1	1220.5725
461	4/12/2014	92861	1	1220.5725
465	4/12/2014	06489	1	1181.1975
465	4/12/2014	08618	1	1181.1975
465	4/12/2014	12887	1	1181.1975
465	4/12/2014	21227	1	1181.1975
465	4/12/2014	29129	1	1181.1975
465	4/12/2014	49855	1	1181.1975
465	4/12/2014	63368	1	1181.1975
465	4/12/2014	66218	1	1181.1975
465	4/12/2014	82801	1	1181.1975
465	4/12/2014	98057	1	1181.1975
471	4/12/2014	98008	1	958.0725
505	4/12/2014	28390	1	1973.9475
506	4/12/2014	12834	1	1359.6975
506	4/12/2014	15445	1	1359.6975
506	4/12/2014	15644	1	1359.6975
506	4/12/2014	23323	1	1359.6975
506	4/12/2014	53144	1	1359.6975
506	4/12/2014	54986	1	1359.6975
506	4/12/2014	55318	1	1359.6975
506	4/12/2014	89445	1	1359.6975
547	4/12/2014	94553	1	559.0725
549	4/12/2014	70448	1	564.3225
549	4/12/2014	72946	1	564.3225
555	4/12/2014	66025	1	892.4475
555	4/12/2014	98208	1	929.1975
560	4/12/2014	07054	1	700.8225
560	4/12/2014	35749	1	700.8225
567	4/12/2014	08801	1	853.0725
570	4/12/2014	27516	1	614.1975
582	4/12/2014	74105	5	1784.7375
582	4/12/2014	77339	5	1784.7375
585	4/12/2014	65714	1	419.9475
585	4/12/2014	78582	1	419.9475
585	4/12/2014	98512	1	419.9475
589	4/12/2014	16505	1	892.4475
589	4/12/2014	66226	1	892.4475
589	4/12/2014	91911	1	892.4475
604	4/12/2014	14591	1	551.1975
604	4/12/2014	29505	1	559.0725
604	4/12/2014	55068	1	559.0725
604	4/12/2014	66049	1	559.0725
604	4/12/2014	95628	1	559.0725
614	4/12/2014	08520	1	700.8225
651	4/12/2014	60466	1	834.6975
651	4/12/2014	66839	1	834.6975
653	4/12/2014	98292	1	918.6975
656	4/12/2014	92675	1	950.1975
668	4/12/2014	64119	1	1412.1975
668	4/12/2014	78589	1	1412.1975
720	4/12/2014	81321	1	104.9475
731	4/12/2014	85226	1	146.9475
779	4/12/2014	80642	1	389.025
792	4/12/2014	97701	1	73.4475
809	4/12/2014	93446	1	269.85
816	4/12/2014	78070	1	456.6975
819	4/12/2014	45828	1	1475.25
819	4/12/2014	77546	1	1475.25
822	4/12/2014	19054	1	367.4475
826	4/12/2014	49862	1	1259.475
902	4/12/2014	32905	1	157.4475
907	4/12/2014	60656	1	734.9475
908	4/12/2014	35950	1	215.1975
908	4/12/2014	54157	1	215.1975
908	4/12/2014	63701	1	215.1975
908	4/12/2014	79764	1	215.1975
925	4/12/2014	43123	1	314.9475
925	4/12/2014	85705	1	330.6975
927	4/12/2014	17042	1	629.475
941	4/12/2014	24273	1	944.9475
942	4/12/2014	46375	1	637.875
945	4/12/2014	84044	1	702.975
963	4/12/2014	55044	1	432.6
963	4/12/2014	85085	1	432.6
980	4/12/2014	65804	1	432.6
1011	4/12/2014	45133	1	293.9475
1026	4/12/2014	64089	1	181.0725
1027	4/12/2014	50401	1	1233.6975
1028	4/12/2014	46322	1	1102.4475
1028	4/12/2014	78641	1	1102.4475
1049	4/12/2014	52537	1	262.4475
1053	4/12/2014	29678	1	341.1975
1115	4/12/2014	73034	1	456.6975
1137	4/12/2014	32836	1	850.4475
1171	4/12/2014	73149	1	398.9475
1177	4/12/2014	27104	1	278.1975
1177	4/12/2014	91770	1	272.9475
1179	4/12/2014	19365	1	629.9475
1182	4/12/2014	97013	1	233.5725
1806	4/12/2014	54130	1	115.4475
1857	4/12/2014	97060	1	99.6975
2104	4/12/2014	90250	1	577.4475
2107	4/12/2014	21157	1	656.1975
2110	4/12/2014	25427	1	902.9475
2138	4/12/2014	10576	1	451.4475
2219	4/12/2014	87401	1	172.725
2224	4/12/2014	08724	1	80.85
2237	4/12/2014	77517	1	209.475
2254	4/12/2014	43062	1	75.6
2284	4/12/2014	24701	1	375.375
2286	4/12/2014	61036	1	834.225
2286	4/12/2014	93314	1	834.225
2292	4/12/2014	68015	1	718.725
2292	4/12/2014	79935	1	723.975
2337	4/12/2014	86314	1	419.475
2337	4/12/2014	94517	1	419.475
2337	4/12/2014	97020	1	419.475
2337	4/12/2014	98284	1	419.475
2341	4/12/2014	72110	1	466.725
2350	4/12/2014	32259	1	408.975
2350	4/12/2014	37066	1	414.225
2350	4/12/2014	64086	1	414.225
2350	4/12/2014	83646	1	408.975
2355	4/12/2014	39208	1	702.975
2360	4/12/2014	85205	1	613.725
2366	4/12/2014	31406	1	419.475
2366	4/12/2014	75038	1	435.225
2367	4/12/2014	21826	1	513.975
2368	4/12/2014	46041	1	765.975
2379	4/12/2014	92627	1	227.85
2395	4/12/2014	07054	1	177.975
2395	4/12/2014	30224	2	355.95
2402	4/12/2014	43230	1	354.375
210	4/13/2014	14066	1	1291.4475
449	4/13/2014	01520	1	1070.9475
449	4/13/2014	16101	1	1070.9475
449	4/13/2014	27405	1	1070.9475
449	4/13/2014	48316	1	1070.9475
449	4/13/2014	92503	1	1070.9475
465	4/13/2014	13027	1	1181.1975
465	4/13/2014	13212	1	1181.1975
465	4/13/2014	34953	1	1181.1975
465	4/13/2014	37388	1	1181.1975
465	4/13/2014	93306	1	1181.1975
471	4/13/2014	35801	1	958.0725
506	4/13/2014	19454	1	1359.6975
506	4/13/2014	89002	1	1359.6975
506	4/13/2014	97128	1	1359.6975
545	4/13/2014	37874	1	832.0725
549	4/13/2014	18974	1	564.3225
549	4/13/2014	19063	1	564.3225
558	4/13/2014	92037	1	1522.4475
560	4/13/2014	82604	1	700.8225
560	4/13/2014	95624	1	700.8225
561	4/13/2014	08648	1	745.4475
561	4/13/2014	32065	1	745.4475
563	4/13/2014	48066	1	829.4475
582	4/13/2014	77087	12	4283.37
582	4/13/2014	78747	9	3212.5275
584	4/13/2014	33477	1	619.4475
589	4/13/2014	48872	1	892.4475
640	4/13/2014	23882	1	813.6975
640	4/13/2014	48195	1	824.1975
690	4/13/2014	73107	1	425.1975
1868	4/13/2014	02648	1	1186.4475
2114	4/13/2014	70461	1	908.1975
2275	4/13/2014	06511	1	445.725
2277	4/13/2014	02910	1	330.225
2332	4/13/2014	02886	1	587.475
208	4/13/2014	14171	1	1472.5725
397	4/13/2014	44514	1	1496.1975
449	4/13/2014	44256	1	1070.9475
449	4/13/2014	72653	1	1070.9475
449	4/13/2014	95123	1	1070.9475
449	4/13/2014	95128	1	1070.9475
461	4/13/2014	32904	1	1220.5725
465	4/13/2014	08721	1	1181.1975
465	4/13/2014	16161	1	1181.1975
465	4/13/2014	28525	1	1181.1975
465	4/13/2014	38326	1	1181.1975
465	4/13/2014	48180	1	1181.1975
465	4/13/2014	60048	1	1181.1975
465	4/13/2014	90712	1	1181.1975
465	4/13/2014	90815	1	1181.1975
465	4/13/2014	93312	1	1181.1975
465	4/13/2014	97008	1	1181.1975
471	4/13/2014	19901	1	958.0725
471	4/13/2014	45424	1	958.0725
471	4/13/2014	47711	1	958.0725
506	4/13/2014	32937	1	1359.6975
547	4/13/2014	95633	1	559.0725
549	4/13/2014	32164	1	564.3225
549	4/13/2014	48135	1	564.3225
549	4/13/2014	92592	1	564.3225
549	4/13/2014	94105	1	564.3225
560	4/13/2014	92344	1	700.8225
561	4/13/2014	74023	1	745.4475
563	4/13/2014	19711	1	787.4475
563	4/13/2014	44105	1	829.4475
582	4/13/2014	35756	13	4640.3175
582	4/13/2014	38305	2	713.895
582	4/13/2014	38671	10	3569.475
582	4/13/2014	89502	1	356.9475
582	4/13/2014	95687	1	356.9475
585	4/13/2014	60087	1	419.9475
640	4/13/2014	30022	1	824.1975
640	4/13/2014	32796	1	813.6975
651	4/13/2014	13619	1	834.6975
651	4/13/2014	83642	1	834.6975
656	4/13/2014	91763	1	950.1975
1799	4/13/2014	98117	1	786.975
2207	4/13/2014	59347	1	117.6
2275	4/13/2014	22903	1	445.725
2350	4/13/2014	06260	1	408.975
2399	4/13/2014	53149	1	135.975
407	4/13/2014	06489	1	1708.8225
407	4/13/2014	33772	1	1708.8225
431	4/13/2014	28519	1	1044.6975
449	4/13/2014	44131	1	1070.9475
449	4/13/2014	98273	1	1070.9475
451	4/13/2014	19525	1	963.3225
461	4/13/2014	30115	1	1220.5725
465	4/13/2014	19473	1	1181.1975
465	4/13/2014	23837	1	1181.1975
465	4/13/2014	27941	1	1181.1975
465	4/13/2014	33033	1	1181.1975
465	4/13/2014	38828	1	1181.1975
465	4/13/2014	95746	1	1181.1975
465	4/13/2014	97030	1	1181.1975
471	4/13/2014	92586	1	958.0725
489	4/13/2014	12553	1	972.51
506	4/13/2014	06483	1	1359.6975
506	4/13/2014	13471	1	1359.6975
506	4/13/2014	23323	1	1359.6975
506	4/13/2014	37128	1	1359.6975
506	4/13/2014	45502	1	1359.6975
549	4/13/2014	33040	1	564.3225
549	4/13/2014	59404	1	564.3225
558	4/13/2014	26354	1	1522.4475
560	4/13/2014	92220	1	700.8225
582	4/13/2014	27703	5	1784.7375
582	4/13/2014	76306	5	1784.7375
582	4/13/2014	77339	6	2141.685
584	4/13/2014	29576	1	619.4475
585	4/13/2014	90503	1	419.9475
589	4/13/2014	49028	1	892.4475
598	4/13/2014	77514	1	971.1975
598	4/13/2014	97070	1	971.1975
668	4/13/2014	94506	1	1412.1975
1851	4/13/2014	40175	1	335.9475
2189	4/13/2014	93611	1	345.975
2207	4/13/2014	17098	1	117.6
2224	4/13/2014	58838	1	80.85
2269	4/13/2014	17049	1	382.725
407	4/13/2014	20152	1	1708.8225
407	4/13/2014	32043	1	1708.8225
407	4/13/2014	37811	1	1708.8225
415	4/13/2014	12205	1	958.0725
449	4/13/2014	92653	1	1070.9475
451	4/13/2014	54303	1	963.3225
461	4/13/2014	44134	1	1220.5725
461	4/13/2014	44333	1	1220.5725
461	4/13/2014	73025	1	1220.5725
461	4/13/2014	94124	1	1220.5725
465	4/13/2014	06483	1	1181.1975
465	4/13/2014	37412	1	1181.1975
465	4/13/2014	85086	1	1181.1975
465	4/13/2014	96161	1	1181.1975
465	4/13/2014	98367	1	1181.1975
471	4/13/2014	98335	1	958.0725
506	4/13/2014	27941	1	1359.6975
506	4/13/2014	97322	1	1359.6975
507	4/13/2014	06109	1	2047.4475
549	4/13/2014	37681	1	564.3225
560	4/13/2014	21136	1	700.8225
582	4/13/2014	29730	1	356.9475
582	4/13/2014	37129	2	713.895
582	4/13/2014	75006	13	4640.3175
585	4/13/2014	92335	1	419.9475
598	4/13/2014	19468	1	971.1975
604	4/13/2014	45404	1	559.0725
651	4/13/2014	93301	1	834.6975
653	4/13/2014	30907	1	918.6975
668	4/13/2014	34734	1	1412.1975
1027	4/13/2014	55092	1	1259.9475
1134	4/13/2014	89031	1	958.0725
1177	4/13/2014	92879	1	272.9475
1809	4/13/2014	92104	1	241.4475
1868	4/13/2014	20659	1	1186.4475
2114	4/13/2014	80919	1	876.6975
2275	4/13/2014	95540	1	445.725
2289	4/13/2014	06335	1	905.1
2331	4/13/2014	06360	1	750.225
2399	4/13/2014	19362	2	271.95
378	4/13/2014	59715	1	787.2375
397	4/13/2014	32068	1	1496.1975
407	4/13/2014	27846	1	1708.8225
407	4/13/2014	92509	1	1708.8225
449	4/13/2014	02777	1	1070.9475
449	4/13/2014	38301	1	1070.9475
449	4/13/2014	40047	1	1070.9475
449	4/13/2014	67208	1	1070.9475
449	4/13/2014	92544	1	1070.9475
451	4/13/2014	19720	1	963.3225
451	4/13/2014	37321	1	963.3225
451	4/13/2014	48192	1	963.3225
451	4/13/2014	57702	1	963.3225
451	4/13/2014	93313	1	923.9475
465	4/13/2014	13088	1	1181.1975
465	4/13/2014	22152	1	1181.1975
465	4/13/2014	29461	1	1181.1975
471	4/13/2014	07076	1	958.0725
506	4/13/2014	45324	1	1359.6975
506	4/13/2014	59501	1	1359.6975
506	4/13/2014	73099	2	2719.395
549	4/13/2014	02893	1	564.3225
558	4/13/2014	24055	1	1522.4475
561	4/13/2014	41701	1	745.4475
563	4/13/2014	19148	1	829.4475
563	4/13/2014	48198	1	787.4475
582	4/13/2014	75460	4	1427.79
585	4/13/2014	91739	1	419.9475
589	4/13/2014	92630	1	850.4475
598	4/13/2014	19075	1	971.1975
604	4/13/2014	26764	1	559.0725
640	4/13/2014	24551	1	824.1975
640	4/13/2014	97325	1	824.1975
1028	4/13/2014	57069	1	1123.4475
1033	4/13/2014	92234	1	1010.5725
1060	4/13/2014	95338	1	178.4475
1115	4/13/2014	85043	1	456.6975
1871	4/13/2014	85705	10	10499.475
2138	4/13/2014	37403	1	467.1975
2189	4/13/2014	98662	1	351.225
2206	4/13/2014	59347	1	117.6
2332	4/13/2014	02914	1	582.225
2332	4/13/2014	02920	1	582.225
2337	4/13/2014	06351	1	419.475
2341	4/13/2014	53711	1	466.725
2399	4/13/2014	53027	1	135.975
451	4/13/2014	45420	1	963.3225
465	4/13/2014	28027	1	1181.1975
465	4/13/2014	28092	1	1181.1975
506	4/13/2014	22030	1	1359.6975
506	4/13/2014	49233	1	1359.6975
506	4/13/2014	60062	1	1359.6975
506	4/13/2014	93446	1	1359.6975
549	4/13/2014	92154	1	564.3225
563	4/13/2014	97071	1	829.4475
582	4/13/2014	27205	5	1784.7375
582	4/13/2014	27406	1	356.9475
582	4/13/2014	38133	2	713.895
582	4/13/2014	39301	9	3212.5275
582	4/13/2014	76021	3	1070.8425
582	4/13/2014	85210	1	356.9475
582	4/13/2014	95330	1	356.9475
582	4/13/2014	99669	3	1070.8425
585	4/13/2014	32073	1	419.9475
585	4/13/2014	98223	1	419.9475
589	4/13/2014	19952	1	892.4475
604	4/13/2014	13209	1	559.0725
651	4/13/2014	36856	1	834.6975
651	4/13/2014	44039	1	834.6975
651	4/13/2014	92405	1	834.6975
1027	4/13/2014	45245	1	1233.6975
1177	4/13/2014	92139	1	288.6975
1779	4/13/2014	98146	1	787.4475
1810	4/13/2014	92108	1	288.6975
1851	4/13/2014	98223	1	335.9475
2136	4/13/2014	80831	1	477.6975
2150	4/13/2014	91913	1	608.9475
2350	4/13/2014	53095	1	403.725
203	4/13/2014	81428	1	992.1975
449	4/13/2014	32926	1	1070.9475
449	4/13/2014	44653	1	1070.9475
449	4/13/2014	45345	1	1070.9475
465	4/13/2014	01752	1	1181.1975
465	4/13/2014	06518	1	1181.1975
465	4/13/2014	48843	1	1181.1975
465	4/13/2014	73077	1	1181.1975
465	4/13/2014	99519	1	1181.1975
471	4/13/2014	44667	1	958.0725
471	4/13/2014	45373	1	958.0725
506	4/13/2014	23111	1	1359.6975
506	4/13/2014	48118	1	1359.6975
506	4/13/2014	48888	1	1359.6975
506	4/13/2014	92881	1	1359.6975
582	4/13/2014	76706	5	1784.7375
585	4/13/2014	08360	1	419.9475
589	4/13/2014	13032	1	892.4475
589	4/13/2014	19131	1	892.4475
589	4/13/2014	44133	1	850.4475
598	4/13/2014	30710	1	971.1975
598	4/13/2014	46825	1	971.1975
616	4/13/2014	32825	1	711.3225
651	4/13/2014	48111	1	834.6975
651	4/13/2014	90650	1	834.6975
653	4/13/2014	36856	1	881.9475
688	4/13/2014	92879	1	569.5725
1059	4/13/2014	95338	1	178.4475
2189	4/13/2014	94931	1	351.225
2366	4/13/2014	06340	1	435.225
2366	4/13/2014	17078	1	419.475
207	4/13/2014	92627	1	1049.9475
407	4/13/2014	24502	1	1708.8225
415	4/13/2014	95691	1	892.4475
465	4/13/2014	06795	1	1181.1975
465	4/13/2014	07747	1	1181.1975
465	4/13/2014	13340	1	1181.1975
465	4/13/2014	90034	1	1181.1975
465	4/13/2014	93906	1	1181.1975
465	4/13/2014	95054	1	1181.1975
471	4/13/2014	08068	1	958.0725
545	4/13/2014	33196	1	832.0725
549	4/13/2014	48047	1	564.3225
561	4/13/2014	48301	1	745.4475
563	4/13/2014	73534	1	829.4475
567	4/13/2014	32225	1	811.0725
582	4/13/2014	37043	1	356.9475
582	4/13/2014	77505	4	1427.79
582	4/13/2014	78130	8	2855.58
585	4/13/2014	30040	1	419.9475
585	4/13/2014	74074	1	419.9475
585	4/13/2014	92126	1	419.9475
598	4/13/2014	34986	1	971.1975
640	4/13/2014	33909	1	824.1975
651	4/13/2014	08062	1	834.6975
653	4/13/2014	48180	1	918.6975
668	4/13/2014	91730	1	1412.1975
674	4/13/2014	13433	1	682.4475
688	4/13/2014	48154	1	569.5725
2144	4/13/2014	80831	1	461.9475
2197	4/13/2014	06260	1	272.475
2206	4/13/2014	17098	1	117.6
2225	4/13/2014	58838	1	80.85
16	4/14/2014	32940	1	711.375
74	4/14/2014	33304	1	1128.75
118	4/14/2014	44875	1	1572.375
183	4/14/2014	19701	1	795.375
183	4/14/2014	68128	1	795.375
207	4/14/2014	61115	1	1028.9475
207	4/14/2014	92583	1	1028.9475
209	4/14/2014	44039	1	1601.1975
209	4/14/2014	60044	1	1601.1975
210	4/14/2014	19808	1	1304.5725
236	4/14/2014	85756	1	524.7375
276	4/14/2014	91016	1	487.9875
397	4/14/2014	32812	1	1496.1975
397	4/14/2014	60177	1	1496.1975
407	4/14/2014	15668	1	1708.8225
407	4/14/2014	33980	1	1708.8225
407	4/14/2014	47879	1	1708.8225
407	4/14/2014	49318	1	1708.8225
407	4/14/2014	61111	1	1708.8225
407	4/14/2014	64060	1	1708.8225
407	4/14/2014	74501	1	1708.8225
407	4/14/2014	75087	1	1708.8225
407	4/14/2014	78209	1	1708.8225
449	4/14/2014	06042	1	1070.9475
449	4/14/2014	06062	1	1070.9475
449	4/14/2014	22043	1	1070.9475
449	4/14/2014	29622	1	1070.9475
449	4/14/2014	32720	1	1070.9475
449	4/14/2014	48126	1	1070.9475
449	4/14/2014	64138	1	1070.9475
449	4/14/2014	75104	1	1070.9475
451	4/14/2014	13403	1	963.3225
451	4/14/2014	15301	1	963.3225
451	4/14/2014	17236	1	963.3225
451	4/14/2014	29651	1	963.3225
451	4/14/2014	38866	1	963.3225
451	4/14/2014	44865	1	963.3225
451	4/14/2014	51534	1	963.3225
451	4/14/2014	52001	1	963.3225
451	4/14/2014	88220	1	963.3225
461	4/14/2014	01752	1	1220.5725
461	4/14/2014	38671	1	1220.5725
461	4/14/2014	60021	1	1220.5725
461	4/14/2014	75407	1	1220.5725
465	4/14/2014	07470	1	1181.1975
465	4/14/2014	10469	1	1181.1975
465	4/14/2014	11754	1	1181.1975
465	4/14/2014	14120	1	1181.1975
465	4/14/2014	43055	1	1181.1975
465	4/14/2014	46062	1	1181.1975
465	4/14/2014	48312	1	1181.1975
465	4/14/2014	48827	1	1181.1975
465	4/14/2014	48847	1	1181.1975
465	4/14/2014	52772	1	1181.1975
465	4/14/2014	60118	1	1181.1975
465	4/14/2014	62234	1	1181.1975
465	4/14/2014	64085	1	1181.1975
465	4/14/2014	72118	1	1181.1975
465	4/14/2014	75007	1	1181.1975
465	4/14/2014	75020	1	1181.1975
465	4/14/2014	76034	1	1181.1975
465	4/14/2014	76065	1	1181.1975
465	4/14/2014	76137	1	1181.1975
465	4/14/2014	77494	1	1181.1975
465	4/14/2014	80005	1	1181.1975
465	4/14/2014	92110	1	1181.1975
465	4/14/2014	92251	2	2362.395
465	4/14/2014	95912	1	1181.1975
465	4/14/2014	98390	1	1181.1975
471	4/14/2014	77523	1	958.0725
506	4/14/2014	01368	1	1359.6975
506	4/14/2014	08094	1	1359.6975
506	4/14/2014	16214	1	1359.6975
506	4/14/2014	30522	1	1359.6975
506	4/14/2014	51445	1	1359.6975
506	4/14/2014	60140	1	1359.6975
506	4/14/2014	60142	1	1359.6975
506	4/14/2014	66043	1	1359.6975
506	4/14/2014	76262	1	1359.6975
506	4/14/2014	84663	1	1359.6975
506	4/14/2014	89120	1	1359.6975
507	4/14/2014	06840	1	2047.4475
507	4/14/2014	15237	1	2047.4475
507	4/14/2014	30277	1	2047.4475
537	4/14/2014	43138	1	839.9475
545	4/14/2014	68760	1	795.3225
549	4/14/2014	06066	1	556.4475
549	4/14/2014	64701	1	564.3225
560	4/14/2014	22134	1	700.8225
560	4/14/2014	84043	1	700.8225
560	4/14/2014	92131	1	700.8225
560	4/14/2014	98059	1	700.8225
561	4/14/2014	60102	1	745.4475
567	4/14/2014	47872	1	811.0725
567	4/14/2014	64108	1	811.0725
585	4/14/2014	60008	1	419.9475
585	4/14/2014	61061	1	419.9475
585	4/14/2014	68130	1	419.9475
585	4/14/2014	77040	1	419.9475
585	4/14/2014	94591	1	419.9475
585	4/14/2014	97850	1	419.9475
589	4/14/2014	85085	1	892.4475
598	4/14/2014	55386	1	939.6975
598	4/14/2014	58701	2	1942.395
604	4/14/2014	46516	1	559.0725
615	4/14/2014	85212	1	692.9475
616	4/14/2014	31308	1	711.3225
640	4/14/2014	22485	1	813.6975
640	4/14/2014	56001	1	813.6975
640	4/14/2014	60490	1	824.1975
640	4/14/2014	98360	1	813.6975
651	4/14/2014	31404	1	834.6975
653	4/14/2014	06810	1	918.6975
653	4/14/2014	77084	1	918.6975
653	4/14/2014	92501	1	918.6975
656	4/14/2014	06716	1	950.1975
656	4/14/2014	76108	1	950.1975
656	4/14/2014	98116	1	950.1975
711	4/14/2014	08360	1	246.6975
711	4/14/2014	16117	1	246.6975
711	4/14/2014	44667	1	246.6975
719	4/14/2014	16875	1	104.9475
720	4/14/2014	57702	1	104.9475
720	4/14/2014	58504	2	209.895
720	4/14/2014	62918	1	104.9475
721	4/14/2014	25304	1	167.9475
732	4/14/2014	61755	1	146.9475
759	4/14/2014	95762	1	191.1
761	4/14/2014	39083	1	218.925
762	4/14/2014	83274	1	218.925
762	4/14/2014	92071	1	218.925
764	4/14/2014	30518	1	389.55
778	4/14/2014	88072	1	151.2
782	4/14/2014	08080	1	129.675
782	4/14/2014	19124	1	125.9475
782	4/14/2014	26508	1	129.675
782	4/14/2014	45638	1	129.675
782	4/14/2014	87413	1	129.675
782	4/14/2014	97721	1	129.675
791	4/14/2014	13811	1	80.85
791	4/14/2014	58718	1	73.4475
791	4/14/2014	58801	1	73.4475
791	4/14/2014	89801	1	73.4475
791	4/14/2014	94803	1	73.4475
792	4/14/2014	47112	1	73.4475
792	4/14/2014	79124	1	73.4475
808	4/14/2014	59330	1	398.9475
820	4/14/2014	43347	1	1049.9475
822	4/14/2014	94606	1	393.6975
826	4/14/2014	15425	1	1259.475
826	4/14/2014	21209	1	1411.2
826	4/14/2014	27410	1	1411.2
875	4/14/2014	49001	1	524.9475
902	4/14/2014	39042	1	157.4475
907	4/14/2014	90503	1	724.5
908	4/14/2014	12144	1	220.4475
908	4/14/2014	55113	1	215.1975
908	4/14/2014	65804	1	241.4475
925	4/14/2014	73942	1	330.6975
925	4/14/2014	91740	1	330.6975
942	4/14/2014	65807	1	637.875
969	4/14/2014	92114	1	419.9475
980	4/14/2014	51501	1	409.4475
993	4/14/2014	75043	1	432.6
1011	4/14/2014	49202	1	293.9475
1013	4/14/2014	53204	1	104.9475
1026	4/14/2014	10930	1	181.0725
1028	4/14/2014	62221	1	1123.4475
1033	4/14/2014	95020	1	1010.5725
1053	4/14/2014	23141	1	341.1975
1059	4/14/2014	94521	1	178.4475
1086	4/14/2014	52168	1	118.0725
1114	4/14/2014	12095	1	209.9475
1118	4/14/2014	16134	1	398.9475
1129	4/14/2014	49058	1	472.4475
1129	4/14/2014	95662	1	509.1975
1176	4/14/2014	85345	1	666.6975
1176	4/14/2014	90605	1	614.1975
1177	4/14/2014	19111	1	272.9475
1177	4/14/2014	90004	1	278.1975
1179	4/14/2014	72396	1	635.1975
1265	4/14/2014	55104	1	866.1975
1272	4/14/2014	20715	1	530.1975
1272	4/14/2014	93908	1	530.1975
1280	4/14/2014	89441	1	448.8225
1299	4/14/2014	80301	1	540.6975
1299	4/14/2014	80918	1	540.6975
1299	4/14/2014	83204	1	540.6975
1301	4/14/2014	97701	1	519.6975
1304	4/14/2014	38672	2	876.645
1306	4/14/2014	94583	1	881.9475
1375	4/14/2014	37027	1	482.9475
1376	4/14/2014	95138	1	482.9475
1442	4/14/2014	58757	1	506.5725
1469	4/14/2014	89511	1	501.3225
1588	4/14/2014	95632	1	341.1975
1590	4/14/2014	91724	1	446.1975
1602	4/14/2014	61373	1	377.9475
1631	4/14/2014	89431	1	475.0725
1646	4/14/2014	39465	1	435.6975
1650	4/14/2014	63385	1	519.6975
1650	4/14/2014	85206	2	944.895
1650	4/14/2014	95973	1	519.6975
1650	4/14/2014	98335	1	519.6975
1650	4/14/2014	98922	1	472.4475
1703	4/14/2014	83201	1	99.6975
1722	4/14/2014	49525	1	78.6975
1762	4/14/2014	78620	1	471.975
1868	4/14/2014	89061	1	1186.4475
1874	4/14/2014	80138	1	839.9475
1879	4/14/2014	06438	1	1049.9475
1889	4/14/2014	16434	1	656.1975
1912	4/14/2014	37040	1	377.4225
1912	4/14/2014	95540	1	377.4225
1916	4/14/2014	55616	1	341.1975
1916	4/14/2014	93727	1	341.1975
1920	4/14/2014	18508	1	341.1975
1920	4/14/2014	93561	1	335.9475
1989	4/14/2014	59404	1	456.6975
1994	4/14/2014	83401	1	734.9475
1995	4/14/2014	49251	1	419.9475
1995	4/14/2014	60505	1	503.9475
1995	4/14/2014	85142	1	419.9475
2015	4/14/2014	11222	1	419.9475
2036	4/14/2014	84102	1	230.9475
2043	4/14/2014	27896	1	766.4475
2045	4/14/2014	95926	1	608.9475
2064	4/14/2014	23860	1	645.6975
2064	4/14/2014	76123	1	645.6975
2099	4/14/2014	17340	1	577.4475
2104	4/14/2014	10603	1	577.4475
2145	4/14/2014	97233	1	414.6975
2197	4/14/2014	17050	1	272.475
2197	4/14/2014	95638	1	272.475
2199	4/14/2014	99603	1	240.975
2206	4/14/2014	30103	1	117.6
2207	4/14/2014	55011	1	114.975
2225	4/14/2014	83341	1	80.85
2255	4/14/2014	60515	1	72.975
2269	4/14/2014	82718	1	393.225
2269	4/14/2014	89801	1	393.225
2269	4/14/2014	89815	2	775.95
2275	4/14/2014	86303	1	445.725
2275	4/14/2014	89801	1	445.725
2275	4/14/2014	99330	1	445.725
2277	4/14/2014	16101	1	330.225
2291	4/14/2014	26041	1	918.225
2332	4/14/2014	12302	1	576.975
2332	4/14/2014	92324	1	587.475
2337	4/14/2014	16826	1	419.475
2337	4/14/2014	32211	1	419.475
2337	4/14/2014	38556	1	419.475
2337	4/14/2014	80401	1	419.475
2337	4/14/2014	99336	1	419.475
2350	4/14/2014	44035	1	408.975
2350	4/14/2014	93706	1	414.225
2350	4/14/2014	95123	1	414.225
2361	4/14/2014	60441	1	634.725
2361	4/14/2014	60559	1	634.725
2366	4/14/2014	89005	1	435.225
2367	4/14/2014	17111	1	508.725
2379	4/14/2014	92563	1	227.85
2395	4/14/2014	92117	1	177.975
2403	4/14/2014	54015	1	135.975
3	4/14/2014	34787	1	955.5
41	4/14/2014	61853	1	845.25
115	4/14/2014	45502	1	926.625
118	4/14/2014	89011	1	1572.375
132	4/14/2014	59802	1	782.25
200	4/14/2014	24531	1	1259.9475
207	4/14/2014	06512	1	1028.9475
207	4/14/2014	77703	1	1028.9475
208	4/14/2014	33615	1	1472.5725
209	4/14/2014	37686	1	1601.1975
276	4/14/2014	28314	1	487.9875
378	4/14/2014	91202	1	787.2375
407	4/14/2014	07882	1	1708.8225
407	4/14/2014	15301	1	1708.8225
407	4/14/2014	37043	1	1708.8225
431	4/14/2014	07419	1	1044.6975
449	4/14/2014	06001	1	1070.9475
449	4/14/2014	14870	1	1070.9475
449	4/14/2014	26815	1	1070.9475
449	4/14/2014	45344	1	1039.4475
449	4/14/2014	48180	1	1070.9475
449	4/14/2014	48357	1	1070.9475
449	4/14/2014	66701	1	1070.9475
449	4/14/2014	71360	1	1070.9475
449	4/14/2014	74017	1	1070.9475
449	4/14/2014	75024	1	1070.9475
449	4/14/2014	80003	1	1070.9475
449	4/14/2014	85215	1	1070.9475
449	4/14/2014	87144	1	1070.9475
451	4/14/2014	37876	1	963.3225
451	4/14/2014	52353	1	963.3225
451	4/14/2014	71847	1	963.3225
461	4/14/2014	12866	1	1220.5725
461	4/14/2014	32068	1	1220.5725
461	4/14/2014	33859	1	1220.5725
461	4/14/2014	43140	1	1220.5725
461	4/14/2014	54751	1	1220.5725
461	4/14/2014	66503	1	1220.5725
465	4/14/2014	01566	1	1181.1975
465	4/14/2014	16101	1	1181.1975
465	4/14/2014	21161	1	1181.1975
465	4/14/2014	24151	1	1181.1975
465	4/14/2014	30206	1	1181.1975
465	4/14/2014	33647	1	1181.1975
465	4/14/2014	43150	1	1181.1975
465	4/14/2014	43302	1	1181.1975
465	4/14/2014	45327	1	1181.1975
465	4/14/2014	46902	1	1181.1975
465	4/14/2014	53081	1	1181.1975
465	4/14/2014	56560	1	1181.1975
465	4/14/2014	60525	1	1181.1975
465	4/14/2014	71866	1	1181.1975
465	4/14/2014	72016	1	1181.1975
465	4/14/2014	76135	1	1181.1975
465	4/14/2014	77808	1	1181.1975
465	4/14/2014	78245	1	1181.1975
465	4/14/2014	80904	1	1181.1975
465	4/14/2014	85395	1	1181.1975
465	4/14/2014	92040	1	1181.1975
465	4/14/2014	92867	1	1181.1975
465	4/14/2014	95608	1	1181.1975
470	4/14/2014	95662	1	1039.4475
471	4/14/2014	64747	1	958.0725
506	4/14/2014	01570	1	1359.6975
506	4/14/2014	15857	1	1359.6975
506	4/14/2014	16731	1	1359.6975
506	4/14/2014	29016	1	1359.6975
506	4/14/2014	32817	1	1359.6975
506	4/14/2014	43147	1	1359.6975
506	4/14/2014	43773	1	1359.6975
506	4/14/2014	45383	1	1359.6975
506	4/14/2014	48135	1	1359.6975
506	4/14/2014	53185	1	1359.6975
506	4/14/2014	71016	1	1359.6975
506	4/14/2014	74013	1	1359.6975
506	4/14/2014	78504	1	1359.6975
506	4/14/2014	80018	1	1359.6975
506	4/14/2014	80107	1	1359.6975
506	4/14/2014	85086	1	1359.6975
506	4/14/2014	92509	2	2719.395
507	4/14/2014	68164	1	2047.4475
507	4/14/2014	76016	1	2047.4475
507	4/14/2014	82718	1	2047.4475
545	4/14/2014	12603	1	832.0725
545	4/14/2014	15317	1	832.0725
549	4/14/2014	33914	1	564.3225
549	4/14/2014	35404	1	564.3225
549	4/14/2014	73533	1	556.4475
549	4/14/2014	74948	1	564.3225
549	4/14/2014	80219	1	564.3225
549	4/14/2014	83704	1	564.3225
549	4/14/2014	89178	1	564.3225
549	4/14/2014	93021	1	564.3225
549	4/14/2014	98121	1	564.3225
555	4/14/2014	49601	1	892.4475
555	4/14/2014	57039	1	929.1975
555	4/14/2014	58078	1	929.1975
555	4/14/2014	74117	1	929.1975
560	4/14/2014	43074	1	700.8225
560	4/14/2014	80631	1	700.8225
560	4/14/2014	84062	1	700.8225
561	4/14/2014	14424	1	745.4475
561	4/14/2014	30165	1	745.4475
561	4/14/2014	47403	1	745.4475
563	4/14/2014	43906	1	787.4475
563	4/14/2014	76107	1	829.4475
567	4/14/2014	76106	1	853.0725
584	4/14/2014	46131	1	619.4475
585	4/14/2014	06111	1	419.9475
585	4/14/2014	10522	1	419.9475
585	4/14/2014	30241	1	419.9475
589	4/14/2014	19562	1	892.4475
589	4/14/2014	48381	1	892.4475
598	4/14/2014	64079	1	971.1975
604	4/14/2014	43015	1	559.0725
615	4/14/2014	15650	1	692.9475
640	4/14/2014	45113	1	813.6975
640	4/14/2014	90620	1	813.6975
651	4/14/2014	32401	1	834.6975
651	4/14/2014	60047	1	834.6975
651	4/14/2014	64082	1	834.6975
653	4/14/2014	90740	1	881.9475
656	4/14/2014	22407	1	913.4475
668	4/14/2014	12182	1	1412.1975
688	4/14/2014	27315	1	569.5725
688	4/14/2014	54956	1	569.5725
690	4/14/2014	52537	1	433.0725
690	4/14/2014	60050	1	433.0725
690	4/14/2014	76549	1	433.0725
702	4/14/2014	85308	1	351.225
711	4/14/2014	53190	1	246.6975
711	4/14/2014	95969	1	246.6975
719	4/14/2014	22932	1	104.9475
735	4/14/2014	92056	1	443.1
782	4/14/2014	83274	1	129.675
791	4/14/2014	47232	1	80.85
791	4/14/2014	84790	1	73.4475
792	4/14/2014	10940	1	73.4475
792	4/14/2014	17889	1	73.4475
808	4/14/2014	41004	1	398.9475
809	4/14/2014	42053	1	269.85
816	4/14/2014	93245	1	456.6975
819	4/14/2014	27610	1	1475.25
819	4/14/2014	60051	1	1475.25
826	4/14/2014	17771	1	1259.475
826	4/14/2014	54495	1	1259.475
834	4/14/2014	21207	1	1102.4475
840	4/14/2014	33010	1	918.6975
899	4/14/2014	94062	1	617.4
907	4/14/2014	33179	1	724.5
908	4/14/2014	43570	1	215.1975
908	4/14/2014	71270	1	220.4475
945	4/14/2014	57201	1	702.975
963	4/14/2014	33015	1	432.6
963	4/14/2014	44515	1	432.6
963	4/14/2014	50676	1	432.6
963	4/14/2014	91763	1	432.6
1000	4/14/2014	41102	1	107.5725
1007	4/14/2014	01238	1	486.675
1007	4/14/2014	60451	1	486.675
1012	4/14/2014	88101	1	178.4475
1013	4/14/2014	41034	1	104.9475
1013	4/14/2014	62650	2	209.895
1013	4/14/2014	70510	1	104.9475
1026	4/14/2014	08701	1	181.0725
1026	4/14/2014	53213	1	181.0725
1027	4/14/2014	47909	1	1233.6975
1027	4/14/2014	85249	1	1207.4475
1049	4/14/2014	89815	1	262.4475
1085	4/14/2014	26003	1	131.1975
1086	4/14/2014	28128	1	131.1975
1114	4/14/2014	91910	1	228.3225
1118	4/14/2014	43230	1	398.9475
1134	4/14/2014	70517	1	958.0725
1137	4/14/2014	80439	1	850.4475
1141	4/14/2014	76035	1	866.1975
1175	4/14/2014	24017	1	787.4475
1177	4/14/2014	89108	1	278.1975
1177	4/14/2014	91107	1	278.1975
1177	4/14/2014	93720	1	272.9475
1177	4/14/2014	95111	1	278.1975
1179	4/14/2014	45309	1	587.9475
1179	4/14/2014	77459	1	635.1975
1212	4/14/2014	94564	1	482.9475
1223	4/14/2014	11735	1	435.6975
1265	4/14/2014	06416	1	866.1975
1272	4/14/2014	92081	1	530.1975
1301	4/14/2014	11780	1	519.6975
1357	4/14/2014	59829	1	517.0725
1357	4/14/2014	59937	1	517.0725
1357	4/14/2014	81507	1	517.0725
1358	4/14/2014	59270	1	517.0725
1487	4/14/2014	97756	1	519.6975
1488	4/14/2014	01301	1	519.6975
1488	4/14/2014	69301	1	519.6975
1498	4/14/2014	98512	1	472.4475
1518	4/14/2014	98362	1	230.9475
1564	4/14/2014	77450	1	346.4475
1590	4/14/2014	80222	1	446.1975
1590	4/14/2014	84037	1	446.1975
1605	4/14/2014	37381	1	435.6975
1645	4/14/2014	53151	1	419.9475
1655	4/14/2014	93536	1	283.4475
1666	4/14/2014	83401	1	238.8225
1666	4/14/2014	97141	1	238.8225
1698	4/14/2014	75647	1	146.9475
1703	4/14/2014	37618	1	99.6975
1757	4/14/2014	06264	1	524.475
1879	4/14/2014	75035	1	997.4475
1883	4/14/2014	02066	1	761.1975
1908	4/14/2014	60098	1	446.1975
1916	4/14/2014	70582	1	341.1975
1935	4/14/2014	49034	1	162.6975
1982	4/14/2014	45335	1	398.9475
1982	4/14/2014	49617	1	388.4475
1982	4/14/2014	68620	1	398.9475
1982	4/14/2014	94561	1	398.9475
1989	4/14/2014	61546	1	456.6975
1989	4/14/2014	85266	1	456.6975
2041	4/14/2014	74129	1	734.9475
2045	4/14/2014	22033	1	608.9475
2054	4/14/2014	31029	1	729.6975
2054	4/14/2014	91913	1	724.4475
2054	4/14/2014	92337	1	729.6975
2064	4/14/2014	11421	1	640.4475
2064	4/14/2014	18031	1	640.4475
2064	4/14/2014	21784	1	656.1975
2064	4/14/2014	85635	1	640.4475
2064	4/14/2014	90020	1	645.6975
2064	4/14/2014	97216	1	656.1975
2076	4/14/2014	28314	1	776.9475
2083	4/14/2014	35634	1	461.9475
2084	4/14/2014	11561	1	750.6975
2086	4/14/2014	77546	1	299.1975
2089	4/14/2014	92630	1	787.4475
2101	4/14/2014	32615	1	262.4475
2180	4/14/2014	48375	1	498.6975
2180	4/14/2014	61084	1	435.6975
2183	4/14/2014	20117	1	708.6975
2193	4/14/2014	80301	1	761.25
2193	4/14/2014	92506	1	776.475
2206	4/14/2014	12210	1	117.6
2207	4/14/2014	29860	1	117.6
2224	4/14/2014	48186	2	161.7
2236	4/14/2014	15644	1	209.475
2236	4/14/2014	93550	1	209.475
2237	4/14/2014	51534	1	209.475
2254	4/14/2014	92084	2	151.2
2269	4/14/2014	60176	1	382.725
2269	4/14/2014	74055	1	393.225
2275	4/14/2014	06082	1	445.725
2280	4/14/2014	28364	1	209.475
2280	4/14/2014	53555	1	202.125
2284	4/14/2014	97439	1	375.375
2331	4/14/2014	06060	1	750.225
2331	4/14/2014	11726	1	760.725
2332	4/14/2014	27713	1	571.725
2332	4/14/2014	92503	1	576.975
2337	4/14/2014	51503	1	419.475
2341	4/14/2014	41031	1	445.725
2341	4/14/2014	80234	1	466.725
2350	4/14/2014	42240	1	414.225
2350	4/14/2014	45855	1	398.475
2360	4/14/2014	55012	1	590.1
2366	4/14/2014	45140	1	435.225
2366	4/14/2014	56601	1	435.225
2366	4/14/2014	65237	1	419.475
2366	4/14/2014	73949	1	435.225
2366	4/14/2014	85016	1	435.225
2366	4/14/2014	92119	1	435.225
2366	4/14/2014	99205	1	435.225
2367	4/14/2014	15601	1	508.725
2368	4/14/2014	46614	1	823.725
2369	4/14/2014	15650	1	450.975
2378	4/14/2014	60002	1	823.725
2379	4/14/2014	37876	1	227.85
2395	4/14/2014	53095	1	177.975
2395	4/14/2014	60521	1	177.975
2399	4/14/2014	49837	1	135.975
3	4/14/2014	76008	1	955.5
165	4/14/2014	48170	1	740.25
183	4/14/2014	27703	1	795.375
204	4/14/2014	30019	1	950.1975
207	4/14/2014	56010	1	1028.9475
209	4/14/2014	15209	1	1601.1975
209	4/14/2014	56728	1	1601.1975
209	4/14/2014	80921	1	1601.1975
210	4/14/2014	94539	1	1291.4475
378	4/14/2014	22191	1	787.2375
407	4/14/2014	44039	1	1708.8225
407	4/14/2014	55382	1	1708.8225
407	4/14/2014	57401	1	1708.8225
428	4/14/2014	15851	1	1196.9475
428	4/14/2014	30043	1	1196.9475
439	4/14/2014	45807	1	1080.8175
449	4/14/2014	02019	1	1070.9475
449	4/14/2014	17022	1	1070.9475
449	4/14/2014	32413	1	1070.9475
449	4/14/2014	43822	1	1070.9475
449	4/14/2014	44001	1	1070.9475
449	4/14/2014	45036	1	1070.9475
449	4/14/2014	46176	1	1070.9475
449	4/14/2014	50317	1	1070.9475
449	4/14/2014	53027	1	1070.9475
449	4/14/2014	75501	1	1070.9475
449	4/14/2014	92056	1	1070.9475
449	4/14/2014	98092	1	1070.9475
451	4/14/2014	47906	1	963.3225
451	4/14/2014	57201	1	963.3225
451	4/14/2014	57703	1	963.3225
451	4/14/2014	98596	1	963.3225
461	4/14/2014	49735	1	1220.5725
461	4/14/2014	53150	1	1220.5725
461	4/14/2014	59457	1	1220.5725
461	4/14/2014	61008	1	1220.5725
465	4/14/2014	06606	1	1181.1975
465	4/14/2014	10801	1	1181.1975
465	4/14/2014	27703	1	1181.1975
465	4/14/2014	30107	1	1181.1975
465	4/14/2014	45212	1	1181.1975
465	4/14/2014	45601	1	1181.1975
465	4/14/2014	48161	1	1181.1975
465	4/14/2014	52601	1	1181.1975
465	4/14/2014	56744	1	1181.1975
465	4/14/2014	60914	1	1181.1975
465	4/14/2014	68137	1	1181.1975
465	4/14/2014	69162	1	1181.1975
465	4/14/2014	70517	1	1181.1975
465	4/14/2014	75090	1	1181.1975
465	4/14/2014	84015	1	1181.1975
465	4/14/2014	84037	1	1181.1975
471	4/14/2014	13619	1	958.0725
471	4/14/2014	49067	1	958.0725
471	4/14/2014	50315	1	958.0725
506	4/14/2014	15338	1	1359.6975
506	4/14/2014	22554	1	1359.6975
506	4/14/2014	28348	1	1359.6975
506	4/14/2014	36201	1	1359.6975
506	4/14/2014	45216	1	1359.6975
506	4/14/2014	48030	1	1359.6975
506	4/14/2014	57703	1	1359.6975
506	4/14/2014	64083	1	1359.6975
506	4/14/2014	71446	1	1359.6975
506	4/14/2014	72223	1	1359.6975
507	4/14/2014	33810	1	2047.4475
507	4/14/2014	60450	1	2047.4475
507	4/14/2014	78259	1	2047.4475
545	4/14/2014	06763	1	832.0725
545	4/14/2014	17325	1	832.0725
545	4/14/2014	60545	1	832.0725
549	4/14/2014	06442	1	564.3225
549	4/14/2014	73503	1	564.3225
549	4/14/2014	80138	1	564.3225
549	4/14/2014	87121	1	564.3225
555	4/14/2014	62468	1	892.4475
560	4/14/2014	55011	1	700.8225
560	4/14/2014	91977	1	700.8225
560	4/14/2014	92610	1	700.8225
560	4/14/2014	95635	1	700.8225
561	4/14/2014	84501	1	745.4475
563	4/14/2014	02054	1	787.4475
563	4/14/2014	66220	1	829.4475
567	4/14/2014	30125	1	811.0725
584	4/14/2014	53090	1	619.4475
585	4/14/2014	11106	1	419.9475
585	4/14/2014	22642	1	419.9475
585	4/14/2014	87144	1	419.9475
585	4/14/2014	90011	1	419.9475
585	4/14/2014	90046	1	419.9475
585	4/14/2014	91768	1	419.9475
589	4/14/2014	56265	1	892.4475
589	4/14/2014	92544	1	892.4475
598	4/14/2014	43130	1	971.1975
598	4/14/2014	59716	1	971.1975
598	4/14/2014	60140	1	971.1975
598	4/14/2014	76522	1	971.1975
598	4/14/2014	77523	1	971.1975
604	4/14/2014	32405	1	559.0725
615	4/14/2014	48827	1	692.9475
615	4/14/2014	49045	1	692.9475
640	4/14/2014	44857	1	824.1975
640	4/14/2014	64075	1	824.1975
651	4/14/2014	15068	1	834.6975
651	4/14/2014	30436	1	834.6975
651	4/14/2014	60404	1	834.6975
651	4/14/2014	66071	1	834.6975
651	4/14/2014	66614	1	834.6975
656	4/14/2014	92392	1	950.1975
668	4/14/2014	80013	1	1412.1975
690	4/14/2014	29687	1	433.0725
690	4/14/2014	33810	1	433.0725
711	4/14/2014	01602	1	246.6975
711	4/14/2014	15133	1	246.6975
711	4/14/2014	56288	1	246.6975
719	4/14/2014	56374	1	104.9475
719	4/14/2014	57702	1	104.9475
720	4/14/2014	28056	1	104.9475
720	4/14/2014	45255	1	104.9475
720	4/14/2014	73701	1	104.9475
759	4/14/2014	30642	1	191.1
777	4/14/2014	53916	1	151.2
777	4/14/2014	83274	1	151.2
781	4/14/2014	54548	1	129.675
781	4/14/2014	97721	1	129.675
791	4/14/2014	10940	1	73.4475
791	4/14/2014	63440	1	80.85
792	4/14/2014	34233	1	73.4475
792	4/14/2014	58503	2	146.895
816	4/14/2014	83713	1	456.6975
819	4/14/2014	81212	1	1422.6975
826	4/14/2014	28037	1	1259.475
875	4/14/2014	48383	1	524.9475
875	4/14/2014	92058	1	524.9475
902	4/14/2014	72007	1	157.4475
907	4/14/2014	92591	1	724.5
908	4/14/2014	58701	1	215.1975
927	4/14/2014	85122	1	603.225
939	4/14/2014	83406	1	448.35
945	4/14/2014	39601	1	702.975
963	4/14/2014	35077	1	432.6
980	4/14/2014	38506	1	432.6
993	4/14/2014	90301	1	432.6
1009	4/14/2014	27502	1	139.0725
1013	4/14/2014	37862	1	104.9475
1013	4/14/2014	47421	1	104.9475
1013	4/14/2014	92544	1	104.9475
1026	4/14/2014	92102	1	181.0725
1027	4/14/2014	54205	1	1233.6975
1028	4/14/2014	44022	1	1123.4475
1028	4/14/2014	84098	1	1102.4475
1053	4/14/2014	85375	1	341.1975
1059	4/14/2014	80601	1	173.1975
1085	4/14/2014	52168	1	118.0725
1086	4/14/2014	37660	1	131.1975
1115	4/14/2014	07068	1	456.6975
1115	4/14/2014	27302	1	446.1975
1115	4/14/2014	37663	1	456.6975
1118	4/14/2014	33332	1	398.9475
1125	4/14/2014	42728	1	997.4475
1175	4/14/2014	53184	1	824.1975
1177	4/14/2014	07305	1	288.6975
1177	4/14/2014	45833	1	262.4475
1177	4/14/2014	84765	1	288.6975
1177	4/14/2014	98208	1	278.1975
1178	4/14/2014	24747	1	587.9475
1179	4/14/2014	32822	1	598.4475
1194	4/14/2014	95050	1	803.1975
1212	4/14/2014	52803	1	482.9475
1212	4/14/2014	89103	1	448.8225
1265	4/14/2014	94115	1	866.1975
1265	4/14/2014	94122	1	866.1975
1272	4/14/2014	81401	1	530.1975
1280	4/14/2014	45208	1	448.8225
1280	4/14/2014	80478	1	448.8225
1301	4/14/2014	97739	1	519.6975
1306	4/14/2014	32168	1	881.9475
1306	4/14/2014	94550	1	881.9475
1470	4/14/2014	49444	1	501.3225
1487	4/14/2014	01301	1	519.6975
1568	4/14/2014	75662	1	451.4475
1577	4/14/2014	40353	1	498.645
1605	4/14/2014	37027	1	435.6975
1607	4/14/2014	17815	1	435.6975
1607	4/14/2014	30041	1	435.6975
1650	4/14/2014	97457	1	519.6975
1657	4/14/2014	81432	1	398.9475
1666	4/14/2014	88240	1	238.8225
1714	4/14/2014	51442	1	110.1975
1809	4/14/2014	94114	1	241.4475
1889	4/14/2014	82435	1	656.1975
1896	4/14/2014	57719	1	755.9475
1896	4/14/2014	75050	1	734.9475
1907	4/14/2014	85615	1	839.9475
1908	4/14/2014	55731	1	446.1975
1934	4/14/2014	49034	1	162.6975
1982	4/14/2014	68136	1	388.4475
1982	4/14/2014	83544	1	398.9475
1989	4/14/2014	49617	1	456.6975
1995	4/14/2014	27592	1	419.9475
1995	4/14/2014	45786	1	503.9475
2045	4/14/2014	90815	1	614.1975
2054	4/14/2014	21234	1	729.6975
2055	4/14/2014	21229	1	734.9475
2055	4/14/2014	30273	1	734.9475
2064	4/14/2014	73139	1	645.6975
2064	4/14/2014	92821	1	645.6975
2104	4/14/2014	84104	1	577.4475
2144	4/14/2014	06019	1	461.9475
2150	4/14/2014	28314	1	608.9475
2193	4/14/2014	16750	1	776.475
2197	4/14/2014	47501	1	267.225
2207	4/14/2014	17963	2	232.575
2224	4/14/2014	57719	1	80.85
2225	4/14/2014	43512	1	80.85
2236	4/14/2014	94303	1	209.475
2237	4/14/2014	15644	1	209.475
2262	4/14/2014	33166	1	366.975
2263	4/14/2014	33024	1	366.975
2263	4/14/2014	48130	1	361.725
2269	4/14/2014	16101	1	382.725
2269	4/14/2014	95758	1	393.225
2275	4/14/2014	48174	1	445.725
2275	4/14/2014	49601	1	438.375
2277	4/14/2014	89815	1	330.225
2331	4/14/2014	48219	1	750.225
2331	4/14/2014	72120	1	750.225
2337	4/14/2014	91724	1	419.475
2341	4/14/2014	91784	1	466.725
2350	4/14/2014	17050	1	408.975
2350	4/14/2014	60656	1	414.225
2350	4/14/2014	66762	1	414.225
2350	4/14/2014	70806	1	414.225
2365	4/14/2014	14845	1	587.475
2366	4/14/2014	81226	1	435.225
2369	4/14/2014	28441	1	450.975
2369	4/14/2014	37862	1	445.725
2369	4/14/2014	48827	1	445.725
2369	4/14/2014	49631	1	445.725
2369	4/14/2014	60504	1	450.975
2379	4/14/2014	92506	1	227.85
2380	4/14/2014	74039	1	366.975
2395	4/14/2014	33040	1	177.975
2395	4/14/2014	52302	1	177.975
2399	4/14/2014	50527	1	135.975
3	4/14/2014	48170	1	955.5
74	4/14/2014	54313	1	1113
148	4/14/2014	56379	1	690.375
183	4/14/2014	85086	1	795.375
197	4/14/2014	58701	1	503.475
198	4/14/2014	06378	1	524.475
204	4/14/2014	14812	1	782.1975
204	4/14/2014	81008	1	782.1975
210	4/14/2014	13797	1	1291.4475
378	4/14/2014	91362	1	787.2375
397	4/14/2014	92705	1	1496.1975
407	4/14/2014	15853	1	1708.8225
407	4/14/2014	25701	1	1708.8225
407	4/14/2014	26354	1	1708.8225
407	4/14/2014	44811	1	1708.8225
407	4/14/2014	45122	1	1708.8225
407	4/14/2014	50316	1	1708.8225
407	4/14/2014	61542	1	1708.8225
407	4/14/2014	61571	1	1708.8225
407	4/14/2014	64058	1	1708.8225
407	4/14/2014	79329	1	1708.8225
407	4/14/2014	84404	1	1708.8225
407	4/14/2014	89148	1	1708.8225
449	4/14/2014	21030	1	1070.9475
449	4/14/2014	26581	1	1070.9475
449	4/14/2014	32940	1	1070.9475
449	4/14/2014	45150	1	1070.9475
449	4/14/2014	46528	1	1070.9475
449	4/14/2014	60185	1	1070.9475
449	4/14/2014	66054	1	1070.9475
449	4/14/2014	76052	1	1070.9475
449	4/14/2014	88240	1	1070.9475
451	4/14/2014	07446	1	963.3225
451	4/14/2014	08527	1	963.3225
451	4/14/2014	17345	1	963.3225
451	4/14/2014	46952	1	963.3225
451	4/14/2014	53402	1	963.3225
451	4/14/2014	58501	1	963.3225
461	4/14/2014	11801	1	1220.5725
461	4/14/2014	21829	1	1220.5725
461	4/14/2014	29607	1	1220.5725
461	4/14/2014	29687	1	1220.5725
461	4/14/2014	30740	1	1220.5725
461	4/14/2014	58601	1	1220.5725
461	4/14/2014	61024	1	1220.5725
465	4/14/2014	07072	1	1181.1975
465	4/14/2014	16052	1	1181.1975
465	4/14/2014	32701	1	1181.1975
465	4/14/2014	42236	1	1181.1975
465	4/14/2014	48198	1	1181.1975
465	4/14/2014	48865	1	1181.1975
465	4/14/2014	54650	1	1181.1975
465	4/14/2014	55388	1	1181.1975
465	4/14/2014	57201	1	1181.1975
465	4/14/2014	60172	1	1181.1975
465	4/14/2014	61109	1	1181.1975
465	4/14/2014	61240	1	1181.1975
465	4/14/2014	61571	1	1181.1975
465	4/14/2014	61856	1	1181.1975
465	4/14/2014	64151	1	1181.1975
465	4/14/2014	64157	1	1181.1975
466	4/14/2014	05739	1	973.1925
470	4/14/2014	34473	1	1039.4475
471	4/14/2014	30241	1	958.0725
471	4/14/2014	33881	1	958.0725
471	4/14/2014	53015	1	958.0725
489	4/14/2014	08401	3	2917.53
506	4/14/2014	06473	1	1359.6975
506	4/14/2014	12019	1	1359.6975
506	4/14/2014	22485	1	1359.6975
506	4/14/2014	30107	1	1359.6975
506	4/14/2014	33765	1	1359.6975
506	4/14/2014	54729	1	1359.6975
506	4/14/2014	61075	1	1359.6975
506	4/14/2014	78620	1	1359.6975
506	4/14/2014	84003	1	1359.6975
506	4/14/2014	84037	1	1359.6975
506	4/14/2014	97862	1	1359.6975
507	4/14/2014	20176	1	2047.4475
507	4/14/2014	34609	1	2047.4475
545	4/14/2014	76108	1	832.0725
549	4/14/2014	11731	1	564.3225
549	4/14/2014	32808	1	564.3225
549	4/14/2014	45840	1	564.3225
549	4/14/2014	60647	1	564.3225
549	4/14/2014	78741	1	564.3225
555	4/14/2014	92882	1	929.1975
558	4/14/2014	49686	1	1522.4475
560	4/14/2014	72450	1	700.8225
560	4/14/2014	75052	1	700.8225
560	4/14/2014	78237	1	700.8225
560	4/14/2014	92056	1	700.8225
561	4/14/2014	76248	1	745.4475
563	4/14/2014	12118	1	787.4475
563	4/14/2014	84057	1	829.4475
567	4/14/2014	34472	1	811.0725
567	4/14/2014	46561	1	811.0725
567	4/14/2014	78550	1	811.0725
584	4/14/2014	48880	1	619.4475
585	4/14/2014	07514	1	419.9475
585	4/14/2014	23227	1	419.9475
585	4/14/2014	48187	2	839.895
585	4/14/2014	56082	1	419.9475
585	4/14/2014	60618	1	419.9475
585	4/14/2014	92058	1	419.9475
585	4/14/2014	97086	1	419.9475
589	4/14/2014	15317	1	892.4475
589	4/14/2014	33471	1	892.4475
614	4/14/2014	92123	1	700.8225
615	4/14/2014	46742	1	692.9475
616	4/14/2014	61109	1	711.3225
640	4/14/2014	18833	1	824.1975
640	4/14/2014	60098	1	824.1975
640	4/14/2014	60174	1	824.1975
651	4/14/2014	01368	1	834.6975
651	4/14/2014	49091	1	834.6975
651	4/14/2014	49783	1	834.6975
651	4/14/2014	98126	1	834.6975
653	4/14/2014	85395	1	918.6975
653	4/14/2014	98444	1	918.6975
656	4/14/2014	02360	1	950.1975
668	4/14/2014	76182	1	1412.1975
690	4/14/2014	48503	1	433.0725
702	4/14/2014	70520	1	351.225
711	4/14/2014	58701	1	246.6975
719	4/14/2014	58504	2	209.895
719	4/14/2014	62905	1	104.9475
719	4/14/2014	76082	1	104.9475
722	4/14/2014	57720	1	167.9475
731	4/14/2014	61755	1	146.9475
736	4/14/2014	55320	1	443.1
760	4/14/2014	39083	1	191.1
761	4/14/2014	30907	1	218.925
761	4/14/2014	92071	1	218.925
762	4/14/2014	57301	1	218.925
777	4/14/2014	11949	1	151.2
777	4/14/2014	66093	1	151.2
782	4/14/2014	55038	1	129.675
791	4/14/2014	08109	1	73.4475
791	4/14/2014	15724	1	73.4475
791	4/14/2014	28364	1	73.4475
791	4/14/2014	62890	1	73.4475
791	4/14/2014	79124	1	73.4475
792	4/14/2014	39083	1	73.4475
792	4/14/2014	92831	1	73.4475
794	4/14/2014	14530	1	89.1975
808	4/14/2014	06410	1	398.9475
808	4/14/2014	55358	1	398.9475
826	4/14/2014	14710	1	1411.2
834	4/14/2014	33186	1	1102.4475
893	4/14/2014	48036	1	876.6975
902	4/14/2014	95648	1	157.4475
907	4/14/2014	14467	1	724.5
927	4/14/2014	33012	1	603.225
927	4/14/2014	87401	1	603.225
927	4/14/2014	95050	1	603.225
931	4/14/2014	32940	1	356.9475
942	4/14/2014	44473	1	614.1975
945	4/14/2014	24014	1	702.975
963	4/14/2014	48066	1	432.6
981	4/14/2014	75042	1	219.975
981	4/14/2014	83651	1	219.975
986	4/14/2014	85021	1	367.4475
1000	4/14/2014	41169	1	107.5725
1013	4/14/2014	88101	1	104.9475
1013	4/14/2014	93631	1	104.9475
1026	4/14/2014	32903	1	181.0725
1027	4/14/2014	95023	1	1246.8225
1049	4/14/2014	56044	1	267.6975
1049	4/14/2014	92026	1	267.6975
1060	4/14/2014	27278	1	178.4475
1086	4/14/2014	26003	1	131.1975
1115	4/14/2014	28681	1	456.6975
1125	4/14/2014	47906	1	1015.8225
1171	4/14/2014	95112	1	419.9475
1175	4/14/2014	45365	1	803.1975
1176	4/14/2014	12180	1	614.1975
1177	4/14/2014	18942	1	288.6975
1177	4/14/2014	53076	1	288.6975
1177	4/14/2014	55443	1	278.1975
1177	4/14/2014	94571	1	262.4475
1177	4/14/2014	98632	1	262.4475
1212	4/14/2014	84121	1	472.4475
1265	4/14/2014	75205	1	866.1975
1272	4/14/2014	12020	1	530.1975
1272	4/14/2014	81615	1	530.1975
1272	4/14/2014	90745	1	530.1975
1272	4/14/2014	92683	1	530.1975
1299	4/14/2014	58078	1	540.6975
1306	4/14/2014	80478	1	881.9475
1358	4/14/2014	59018	1	517.0725
1375	4/14/2014	39170	1	498.6975
1375	4/14/2014	81631	1	498.6975
1441	4/14/2014	94403	1	506.5725
1442	4/14/2014	97112	1	506.5725
1470	4/14/2014	89511	1	501.3225
1497	4/14/2014	98512	1	472.4475
1568	4/14/2014	81521	1	451.4475
1576	4/14/2014	30248	1	283.4475
1607	4/14/2014	89506	1	446.1975
1607	4/14/2014	94580	1	446.1975
1607	4/14/2014	98051	1	446.1975
1608	4/14/2014	22655	1	459.3225
1608	4/14/2014	28625	1	459.3225
1616	4/14/2014	13152	1	343.8225
1646	4/14/2014	28658	1	435.6975
1650	4/14/2014	85335	1	472.4475
1657	4/14/2014	14052	1	393.6975
1657	4/14/2014	98382	1	398.9475
1666	4/14/2014	59106	1	238.8225
1681	4/14/2014	92672	1	472.4475
1698	4/14/2014	84107	1	178.4475
1701	4/14/2014	33455	1	283.4475
1809	4/14/2014	16117	1	241.4475
1809	4/14/2014	91602	1	241.4475
1879	4/14/2014	56003	1	1049.9475
1883	4/14/2014	57013	1	761.1975
1908	4/14/2014	94549	1	448.8225
1908	4/14/2014	95667	1	448.8225
1912	4/14/2014	92058	1	367.4475
1912	4/14/2014	92110	1	377.4225
1935	4/14/2014	85132	1	162.6975
1982	4/14/2014	14623	1	398.9475
1982	4/14/2014	83401	1	388.4475
1989	4/14/2014	85142	1	440.9475
1995	4/14/2014	23220	1	503.9475
1995	4/14/2014	37421	1	419.9475
2015	4/14/2014	94605	1	419.9475
2041	4/14/2014	06705	1	734.9475
2043	4/14/2014	73160	1	766.4475
2054	4/14/2014	23455	1	724.4475
2054	4/14/2014	36105	1	724.4475
2054	4/14/2014	80603	1	713.9475
2054	4/14/2014	83703	1	729.6975
2064	4/14/2014	93311	1	656.1975
2084	4/14/2014	29662	1	750.6975
2084	4/14/2014	45040	1	750.6975
2090	4/14/2014	32256	1	440.9475
2104	4/14/2014	97103	1	577.4475
2138	4/14/2014	55418	1	451.4475
2182	4/14/2014	84047	1	787.4475
2193	4/14/2014	12508	1	776.475
2193	4/14/2014	94596	1	776.475
2199	4/14/2014	59106	1	240.975
2206	4/14/2014	21093	1	117.6
2206	4/14/2014	55011	1	114.975
2206	4/14/2014	90731	2	232.575
2207	4/14/2014	30103	1	117.6
2215	4/14/2014	92646	1	435.225
2218	4/14/2014	26301	1	172.725
2218	4/14/2014	90007	1	172.725
2219	4/14/2014	43154	1	172.725
2224	4/14/2014	83341	1	80.85
2224	4/14/2014	91733	1	80.85
2225	4/14/2014	51046	1	80.85
2236	4/14/2014	15478	1	209.475
2237	4/14/2014	41560	1	209.475
2269	4/14/2014	59417	1	393.225
2275	4/14/2014	17020	1	445.725
2277	4/14/2014	33024	1	330.225
2277	4/14/2014	33175	1	330.225
2295	4/14/2014	15301	1	1080.975
2331	4/14/2014	55369	1	750.225
2331	4/14/2014	76132	1	750.225
2332	4/14/2014	17363	1	587.475
2332	4/14/2014	54956	1	576.975
2332	4/14/2014	72956	1	582.225
2332	4/14/2014	89015	1	576.975
2337	4/14/2014	15209	1	419.475
2337	4/14/2014	42441	1	419.475
2337	4/14/2014	47394	1	419.475
2337	4/14/2014	91761	1	419.475
2341	4/14/2014	60176	1	466.725
2350	4/14/2014	30078	1	408.975
2350	4/14/2014	48126	1	414.225
2350	4/14/2014	73162	1	408.975
2355	4/14/2014	17701	1	681.975
2360	4/14/2014	14871	1	608.475
2360	4/14/2014	98837	1	608.475
2365	4/14/2014	16640	1	576.975
2366	4/14/2014	17403	1	435.225
2368	4/14/2014	17068	1	891.975
2377	4/14/2014	12189	1	870.975
2395	4/14/2014	60657	1	177.975
2395	4/14/2014	80465	1	177.975
115	4/14/2014	89103	1	926.625
132	4/14/2014	29414	1	782.25
200	4/14/2014	56472	1	1259.9475
202	4/14/2014	15906	1	1443.6975
208	4/14/2014	56688	1	1388.5725
209	4/14/2014	01069	1	1601.1975
210	4/14/2014	45005	1	1291.4475
236	4/14/2014	06071	1	524.7375
407	4/14/2014	06776	1	1708.8225
407	4/14/2014	07446	1	1708.8225
407	4/14/2014	26155	1	1708.8225
407	4/14/2014	56379	1	1708.8225
407	4/14/2014	61081	1	1708.8225
407	4/14/2014	72212	1	1708.8225
407	4/14/2014	76690	1	1708.8225
421	4/14/2014	56514	1	1758.6975
449	4/14/2014	17070	1	1070.9475
449	4/14/2014	41004	1	1070.9475
449	4/14/2014	43055	1	1070.9475
449	4/14/2014	52240	1	1070.9475
449	4/14/2014	75020	1	1070.9475
449	4/14/2014	80817	1	1070.9475
449	4/14/2014	82001	1	1070.9475
449	4/14/2014	84096	1	1039.4475
449	4/14/2014	85032	1	1070.9475
451	4/14/2014	02360	1	963.3225
451	4/14/2014	34711	1	963.3225
451	4/14/2014	48152	1	963.3225
451	4/14/2014	66048	1	963.3225
461	4/14/2014	11792	1	1220.5725
461	4/14/2014	13413	1	1220.5725
461	4/14/2014	43112	1	1220.5725
461	4/14/2014	46322	1	1220.5725
461	4/14/2014	48174	1	1220.5725
461	4/14/2014	49509	1	1220.5725
461	4/14/2014	70605	1	1220.5725
465	4/14/2014	08830	1	1181.1975
465	4/14/2014	10473	1	1181.1975
465	4/14/2014	13865	1	1181.1975
465	4/14/2014	16443	1	1181.1975
465	4/14/2014	21061	1	1181.1975
465	4/14/2014	24319	1	1181.1975
465	4/14/2014	27616	1	1181.1975
465	4/14/2014	32250	1	1181.1975
465	4/14/2014	32459	1	1181.1975
465	4/14/2014	32907	1	1181.1975
465	4/14/2014	35130	1	1181.1975
465	4/14/2014	46107	1	1181.1975
465	4/14/2014	46545	1	1181.1975
465	4/14/2014	47446	1	1181.1975
465	4/14/2014	50266	1	1181.1975
465	4/14/2014	53151	1	1181.1975
465	4/14/2014	55313	1	1181.1975
465	4/14/2014	55448	1	1181.1975
465	4/14/2014	59403	1	1181.1975
465	4/14/2014	60178	1	1181.1975
465	4/14/2014	61073	1	1181.1975
465	4/14/2014	63050	1	1181.1975
465	4/14/2014	72015	1	1181.1975
465	4/14/2014	76134	1	1181.1975
465	4/14/2014	79339	1	1181.1975
465	4/14/2014	80734	2	2362.395
465	4/14/2014	84118	2	2362.395
465	4/14/2014	85274	1	1181.1975
465	4/14/2014	88101	1	1181.1975
465	4/14/2014	88260	1	1181.1975
471	4/14/2014	34243	1	958.0725
471	4/14/2014	45680	1	958.0725
471	4/14/2014	53158	1	958.0725
471	4/14/2014	55092	1	958.0725
471	4/14/2014	85210	1	958.0725
489	4/14/2014	08008	1	972.51
506	4/14/2014	12020	1	1359.6975
506	4/14/2014	15317	2	2719.395
506	4/14/2014	28304	1	1359.6975
506	4/14/2014	29661	1	1359.6975
506	4/14/2014	32667	1	1359.6975
506	4/14/2014	32835	1	1359.6975
506	4/14/2014	34746	1	1359.6975
506	4/14/2014	38257	1	1359.6975
506	4/14/2014	48186	1	1359.6975
506	4/14/2014	56253	1	1359.6975
506	4/14/2014	62230	1	1359.6975
506	4/14/2014	68862	1	1359.6975
506	4/14/2014	72173	1	1359.6975
506	4/14/2014	95667	1	1359.6975
506	4/14/2014	98405	1	1359.6975
507	4/14/2014	07675	1	2047.4475
537	4/14/2014	66052	1	839.9475
549	4/14/2014	12225	1	556.4475
549	4/14/2014	29715	1	564.3225
549	4/14/2014	60174	1	564.3225
549	4/14/2014	66502	1	564.3225
549	4/14/2014	79934	1	551.1975
560	4/14/2014	32803	1	700.8225
560	4/14/2014	35904	1	700.8225
560	4/14/2014	92071	1	700.8225
561	4/14/2014	52501	1	745.4475
561	4/14/2014	72730	1	745.4475
563	4/14/2014	54023	1	829.4475
563	4/14/2014	61554	1	829.4475
563	4/14/2014	75570	1	787.4475
563	4/14/2014	80233	1	829.4475
563	4/14/2014	98032	1	787.4475
567	4/14/2014	80013	1	853.0725
584	4/14/2014	30047	1	619.4475
584	4/14/2014	54952	1	619.4475
584	4/14/2014	80513	1	619.4475
585	4/14/2014	32179	1	419.9475
585	4/14/2014	32507	1	419.9475
585	4/14/2014	32771	1	419.9475
585	4/14/2014	57718	1	419.9475
585	4/14/2014	88240	1	419.9475
585	4/14/2014	90007	1	419.9475
589	4/14/2014	29651	1	892.4475
589	4/14/2014	98579	1	892.4475
598	4/14/2014	60107	1	971.1975
598	4/14/2014	64080	1	971.1975
598	4/14/2014	75248	1	971.1975
598	4/14/2014	78214	1	971.1975
604	4/14/2014	60467	1	559.0725
640	4/14/2014	44714	1	824.1975
640	4/14/2014	83704	1	824.1975
651	4/14/2014	60501	1	834.6975
651	4/14/2014	63050	1	824.1975
653	4/14/2014	45011	1	918.6975
656	4/14/2014	22405	1	950.1975
667	4/14/2014	12972	1	818.9475
688	4/14/2014	74445	1	561.6975
690	4/14/2014	08742	1	433.0725
690	4/14/2014	63701	1	433.0725
719	4/14/2014	45255	1	104.9475
719	4/14/2014	67855	1	104.9475
719	4/14/2014	73701	1	104.9475
720	4/14/2014	22932	1	104.9475
736	4/14/2014	92056	1	443.1
736	4/14/2014	94534	1	443.1
762	4/14/2014	30907	1	218.925
778	4/14/2014	53916	1	151.2
778	4/14/2014	83274	1	151.2
782	4/14/2014	95437	1	129.675
791	4/14/2014	17889	1	73.4475
807	4/14/2014	15425	2	523.95
808	4/14/2014	92595	1	398.9475
817	4/14/2014	63401	1	409.4475
822	4/14/2014	55364	1	393.6975
826	4/14/2014	55044	1	1259.475
826	4/14/2014	58503	1	1411.2
860	4/14/2014	85018	1	624.6975
902	4/14/2014	58554	1	157.4475
908	4/14/2014	42420	1	220.4475
908	4/14/2014	83607	1	215.1975
925	4/14/2014	23508	1	330.6975
925	4/14/2014	43081	1	314.9475
925	4/14/2014	46536	1	330.6975
939	4/14/2014	14051	1	448.35
963	4/14/2014	14054	1	432.6
963	4/14/2014	52302	1	432.6
963	4/14/2014	80644	1	432.6
963	4/14/2014	89183	1	432.6
974	4/14/2014	55412	1	695.1
986	4/14/2014	77449	1	367.4475
1007	4/14/2014	44512	1	486.675
1009	4/14/2014	48009	1	139.0725
1009	4/14/2014	58703	1	139.0725
1011	4/14/2014	41040	1	293.9475
1013	4/14/2014	91748	1	104.9475
1026	4/14/2014	12305	1	181.0725
1026	4/14/2014	38949	1	181.0725
1086	4/14/2014	92078	1	131.1975
1118	4/14/2014	30062	1	398.9475
1118	4/14/2014	43211	1	398.9475
1118	4/14/2014	50501	1	398.9475
1171	4/14/2014	61279	1	398.9475
1175	4/14/2014	39452	1	803.1975
1175	4/14/2014	53403	1	803.1975
1176	4/14/2014	40962	1	614.1975
1177	4/14/2014	59032	1	272.9475
1177	4/14/2014	85033	1	278.1975
1177	4/14/2014	85085	1	288.6975
1177	4/14/2014	94568	1	288.6975
1272	4/14/2014	37205	1	530.1975
1272	4/14/2014	54742	1	530.1975
1272	4/14/2014	94107	1	530.1975
1272	4/14/2014	95148	1	530.1975
1280	4/14/2014	01220	1	454.0725
1306	4/14/2014	44615	1	881.9475
1306	4/14/2014	80829	1	881.9475
1308	4/14/2014	37043	1	787.4475
1357	4/14/2014	59270	1	517.0725
1376	4/14/2014	39170	1	498.6975
1376	4/14/2014	81631	1	498.6975
1441	4/14/2014	17402	1	498.6975
1487	4/14/2014	43701	1	522.3225
1487	4/14/2014	69301	1	519.6975
1488	4/14/2014	97756	1	519.6975
1564	4/14/2014	59106	1	343.8225
1567	4/14/2014	79119	1	419.9475
1575	4/14/2014	28634	1	280.8225
1590	4/14/2014	14033	1	446.1975
1590	4/14/2014	85032	1	435.6975
1597	4/14/2014	61810	1	202.0725
1607	4/14/2014	85737	1	435.6975
1608	4/14/2014	47715	1	459.3225
1644	4/14/2014	06708	1	380.5725
1703	4/14/2014	32257	1	99.6975
1707	4/14/2014	33312	1	131.1975
1752	4/14/2014	63366	1	855.225
1773	4/14/2014	84106	1	1076.1975
1779	4/14/2014	84093	1	787.4475
1867	4/14/2014	85122	1	944.9475
1868	4/14/2014	23860	1	1181.1975
1879	4/14/2014	11803	1	997.4475
1879	4/14/2014	52402	1	1049.9475
1883	4/14/2014	82902	1	761.1975
1906	4/14/2014	12589	1	708.6975
1908	4/14/2014	92845	1	446.1975
1916	4/14/2014	80525	1	346.4475
1934	4/14/2014	85132	1	162.6975
1943	4/14/2014	12912	1	157.4475
1989	4/14/2014	76549	1	456.6975
1995	4/14/2014	59405	1	503.9475
2015	4/14/2014	90278	1	427.8225
2041	4/14/2014	74104	1	734.9475
2052	4/14/2014	32218	1	755.9475
2054	4/14/2014	32210	1	729.6975
2054	4/14/2014	37725	1	724.4475
2064	4/14/2014	90631	1	640.4475
2064	4/14/2014	92395	1	640.4475
2064	4/14/2014	92879	1	645.6975
2089	4/14/2014	92057	1	787.4475
2104	4/14/2014	90251	1	577.4475
2114	4/14/2014	48439	1	908.1975
2115	4/14/2014	17082	1	671.9475
2125	4/14/2014	85251	1	514.4475
2138	4/14/2014	02538	1	451.4475
2144	4/14/2014	48167	1	477.6975
2145	4/14/2014	22033	1	404.1975
2145	4/14/2014	54963	1	404.1975
2180	4/14/2014	88012	1	435.6975
2189	4/14/2014	12901	1	351.225
2199	4/14/2014	93612	1	240.975
2206	4/14/2014	56537	1	117.6
2207	4/14/2014	12210	1	117.6
2218	4/14/2014	58801	1	172.725
2224	4/14/2014	51046	1	80.85
2225	4/14/2014	48186	2	161.7
2236	4/14/2014	41560	1	209.475
2237	4/14/2014	15478	1	209.475
2237	4/14/2014	93550	1	209.475
2269	4/14/2014	55744	1	393.225
2269	4/14/2014	60707	1	382.725
2275	4/14/2014	80227	1	445.725
2275	4/14/2014	92503	1	445.725
2331	4/14/2014	41572	1	750.225
2331	4/14/2014	90057	1	750.225
2337	4/14/2014	12901	1	419.475
2337	4/14/2014	66724	1	419.475
2337	4/14/2014	80226	1	419.475
2337	4/14/2014	97222	1	419.475
2350	4/14/2014	92336	1	408.975
2360	4/14/2014	24012	1	608.475
2360	4/14/2014	72081	1	608.475
2366	4/14/2014	21788	1	435.225
2366	4/14/2014	33761	1	435.225
2366	4/14/2014	57106	1	419.475
2366	4/14/2014	80128	1	435.225
2367	4/14/2014	15732	1	498.225
2368	4/14/2014	30542	1	765.975
2379	4/14/2014	14456	1	225.225
2379	4/14/2014	42071	1	225.225
2380	4/14/2014	98837	1	366.975
2395	4/14/2014	44004	1	177.975
2395	4/14/2014	84066	1	177.975
2399	4/14/2014	24448	1	135.975
2403	4/14/2014	28306	1	135.975
2403	4/14/2014	53185	1	135.975
3	4/14/2014	10506	1	955.5
41	4/14/2014	48706	1	845.25
44	4/14/2014	93560	1	393.6975
115	4/14/2014	55434	1	926.625
132	4/14/2014	90066	1	782.25
173	4/14/2014	55416	1	1065.75
202	4/14/2014	29585	1	1443.6975
207	4/14/2014	30183	1	1049.9475
208	4/14/2014	61115	1	1472.5725
209	4/14/2014	13491	1	1601.1975
209	4/14/2014	18829	1	1601.1975
209	4/14/2014	22821	1	1601.1975
210	4/14/2014	71763	1	1291.4475
397	4/14/2014	76137	1	1496.1975
407	4/14/2014	26003	1	1708.8225
407	4/14/2014	48160	1	1708.8225
407	4/14/2014	71407	1	1708.8225
407	4/14/2014	79114	1	1708.8225
415	4/14/2014	62830	1	892.4475
428	4/14/2014	42431	1	1196.9475
449	4/14/2014	39428	1	1070.9475
449	4/14/2014	42553	1	1070.9475
449	4/14/2014	43015	1	1070.9475
449	4/14/2014	46219	1	1070.9475
449	4/14/2014	49601	1	1039.4475
449	4/14/2014	54487	2	2141.895
449	4/14/2014	63012	1	1070.9475
449	4/14/2014	84057	1	1070.9475
449	4/14/2014	90713	1	1070.9475
449	4/14/2014	92227	1	1070.9475
451	4/14/2014	26155	1	963.3225
451	4/14/2014	48655	1	923.9475
451	4/14/2014	55125	1	963.3225
451	4/14/2014	98445	1	963.3225
461	4/14/2014	69001	1	1220.5725
465	4/14/2014	10463	1	1181.1975
465	4/14/2014	13140	1	1181.1975
465	4/14/2014	13206	1	1181.1975
465	4/14/2014	19320	1	1181.1975
465	4/14/2014	28215	1	1181.1975
465	4/14/2014	30346	1	1181.1975
465	4/14/2014	30517	1	1181.1975
465	4/14/2014	32812	1	1181.1975
465	4/14/2014	48180	1	1181.1975
465	4/14/2014	49095	1	1181.1975
465	4/14/2014	49307	1	1181.1975
465	4/14/2014	49441	1	1181.1975
465	4/14/2014	56542	1	1181.1975
465	4/14/2014	57427	1	1181.1975
465	4/14/2014	64402	1	1181.1975
465	4/14/2014	71730	1	1181.1975
465	4/14/2014	73401	1	1181.1975
465	4/14/2014	77901	1	1181.1975
465	4/14/2014	80122	1	1181.1975
465	4/14/2014	85308	1	1181.1975
465	4/14/2014	85381	1	1181.1975
465	4/14/2014	98387	2	2362.395
471	4/14/2014	40342	1	958.0725
471	4/14/2014	92069	1	958.0725
489	4/14/2014	53066	1	972.51
506	4/14/2014	14445	1	1359.6975
506	4/14/2014	17603	1	1359.6975
506	4/14/2014	27534	1	1359.6975
506	4/14/2014	28390	1	1359.6975
506	4/14/2014	30277	1	1359.6975
506	4/14/2014	34120	1	1359.6975
506	4/14/2014	44612	1	1359.6975
506	4/14/2014	51108	1	1359.6975
506	4/14/2014	53098	1	1270.4475
506	4/14/2014	54017	1	1359.6975
506	4/14/2014	55719	1	1359.6975
506	4/14/2014	60046	1	1359.6975
506	4/14/2014	60643	1	1359.6975
506	4/14/2014	80634	1	1270.4475
506	4/14/2014	84123	1	1359.6975
506	4/14/2014	90630	1	1270.4475
506	4/14/2014	98092	1	1359.6975
507	4/14/2014	64015	1	2047.4475
545	4/14/2014	95482	1	832.0725
549	4/14/2014	28025	1	556.4475
549	4/14/2014	98002	2	1128.645
555	4/14/2014	44820	1	929.1975
560	4/14/2014	48169	1	700.8225
560	4/14/2014	52356	1	700.8225
560	4/14/2014	61301	1	700.8225
560	4/14/2014	77550	1	700.8225
560	4/14/2014	80241	1	700.8225
560	4/14/2014	92055	1	700.8225
561	4/14/2014	17980	1	745.4475
567	4/14/2014	49080	1	853.0725
584	4/14/2014	02771	1	619.4475
584	4/14/2014	19520	1	619.4475
584	4/14/2014	36266	1	619.4475
584	4/14/2014	64086	1	619.4475
585	4/14/2014	33324	1	419.9475
585	4/14/2014	47145	1	419.9475
585	4/14/2014	63670	1	419.9475
585	4/14/2014	64804	1	419.9475
589	4/14/2014	75020	1	892.4475
598	4/14/2014	11714	1	971.1975
598	4/14/2014	29642	1	971.1975
598	4/14/2014	48610	1	971.1975
598	4/14/2014	60067	1	971.1975
598	4/14/2014	77429	1	971.1975
598	4/14/2014	78574	1	971.1975
598	4/14/2014	85251	1	971.1975
614	4/14/2014	32836	1	700.8225
614	4/14/2014	46221	1	700.8225
616	4/14/2014	85736	1	711.3225
640	4/14/2014	54124	1	813.6975
640	4/14/2014	79413	1	813.6975
651	4/14/2014	56542	1	834.6975
651	4/14/2014	59601	1	834.6975
651	4/14/2014	92832	1	834.6975
656	4/14/2014	29570	1	950.1975
656	4/14/2014	50266	1	950.1975
656	4/14/2014	64118	1	950.1975
688	4/14/2014	90620	1	569.5725
690	4/14/2014	30230	1	433.0725
690	4/14/2014	45885	1	425.1975
690	4/14/2014	61115	1	433.0725
690	4/14/2014	86409	1	433.0725
711	4/14/2014	08021	1	246.6975
711	4/14/2014	54742	1	246.6975
711	4/14/2014	89801	1	246.6975
719	4/14/2014	43015	1	104.9475
719	4/14/2014	62918	1	104.9475
719	4/14/2014	83646	1	104.9475
720	4/14/2014	56374	1	104.9475
720	4/14/2014	59427	1	104.9475
720	4/14/2014	76082	1	104.9475
722	4/14/2014	25304	1	167.9475
732	4/14/2014	95762	1	146.9475
759	4/14/2014	39083	1	191.1
762	4/14/2014	39083	1	218.925
777	4/14/2014	88072	1	151.2
781	4/14/2014	08080	1	129.675
781	4/14/2014	19124	1	125.9475
781	4/14/2014	26508	1	129.675
791	4/14/2014	39083	1	73.4475
791	4/14/2014	58503	2	146.895
792	4/14/2014	13811	1	80.85
792	4/14/2014	28364	1	73.4475
792	4/14/2014	58801	1	73.4475
792	4/14/2014	89801	1	73.4475
792	4/14/2014	94803	1	73.4475
808	4/14/2014	08087	1	398.9475
809	4/14/2014	58523	1	269.85
816	4/14/2014	92504	1	456.6975
820	4/14/2014	45140	1	1049.9475
822	4/14/2014	75115	1	461.9475
834	4/14/2014	12553	1	1102.4475
834	4/14/2014	39702	1	1102.4475
834	4/14/2014	75150	1	1102.4475
899	4/14/2014	08826	1	617.4
900	4/14/2014	54016	1	304.4475
900	4/14/2014	92262	1	304.4475
902	4/14/2014	60656	1	157.4475
907	4/14/2014	17552	1	756
907	4/14/2014	94550	1	724.5
908	4/14/2014	08221	1	241.4475
908	4/14/2014	12302	1	241.4475
927	4/14/2014	08093	1	603.225
945	4/14/2014	17522	1	702.975
945	4/14/2014	65775	1	702.975
963	4/14/2014	13502	1	432.6
974	4/14/2014	13661	1	669.3225
1013	4/14/2014	72081	1	104.9475
1013	4/14/2014	72143	1	104.9475
1026	4/14/2014	13903	1	181.0725
1026	4/14/2014	57702	1	181.0725
1027	4/14/2014	61455	1	1207.4475
1027	4/14/2014	95135	1	1220.5725
1028	4/14/2014	13808	1	1123.4475
1053	4/14/2014	94558	1	346.4475
1059	4/14/2014	27278	1	178.4475
1060	4/14/2014	37664	1	178.4475
1060	4/14/2014	94521	1	178.4475
1085	4/14/2014	37660	1	131.1975
1114	4/14/2014	16101	1	228.3225
1114	4/14/2014	52003	1	228.3225
1115	4/14/2014	26031	1	456.6975
1115	4/14/2014	33024	1	456.6975
1171	4/14/2014	08053	1	398.9475
1171	4/14/2014	70392	1	398.9475
1171	4/14/2014	85204	1	419.9475
1176	4/14/2014	17331	1	614.1975
1176	4/14/2014	19135	1	614.1975
1176	4/14/2014	92173	1	666.6975
1177	4/14/2014	60046	1	288.6975
1179	4/14/2014	17257	1	635.1975
1194	4/14/2014	55616	1	803.1975
1212	4/14/2014	83202	1	482.9475
1265	4/14/2014	95019	1	866.1975
1272	4/14/2014	93907	1	530.1975
1272	4/14/2014	95762	1	530.1975
1299	4/14/2014	96150	1	540.6975
1301	4/14/2014	94577	1	519.6975
1357	4/14/2014	83221	1	517.0725
1376	4/14/2014	37027	1	482.9475
1566	4/14/2014	01226	1	377.9475
1566	4/14/2014	17408	1	377.9475
1567	4/14/2014	81620	1	419.9475
1650	4/14/2014	83401	1	519.6975
1657	4/14/2014	44272	1	398.9475
1657	4/14/2014	99652	1	398.9475
1681	4/14/2014	80907	1	472.4475
1698	4/14/2014	32163	2	356.895
1722	4/14/2014	57783	1	83.9475
1851	4/14/2014	84101	1	325.4475
1868	4/14/2014	24340	1	1186.4475
1868	4/14/2014	58228	1	1212.6975
1908	4/14/2014	55040	1	446.1975
1908	4/14/2014	92679	1	448.8225
1912	4/14/2014	37777	1	367.4475
1912	4/14/2014	45217	1	377.4225
1916	4/14/2014	45324	1	341.1975
1916	4/14/2014	86303	1	341.1975
1989	4/14/2014	07728	1	456.6975
1994	4/14/2014	49093	1	734.9475
2029	4/14/2014	74135	1	209.9475
2043	4/14/2014	28312	1	766.4475
2064	4/14/2014	11414	1	656.1975
2064	4/14/2014	85248	1	640.4475
2064	4/14/2014	92071	1	640.4475
2084	4/14/2014	37221	1	750.6975
2100	4/14/2014	22201	1	419.9475
2117	4/14/2014	56435	1	703.4475
2145	4/14/2014	11249	1	404.1975
2145	4/14/2014	48236	1	404.1975
2182	4/14/2014	23453	1	787.4475
2197	4/14/2014	56117	1	272.475
2207	4/14/2014	90731	2	232.575
2214	4/14/2014	80002	1	435.225
2214	4/14/2014	92646	1	435.225
2219	4/14/2014	26301	1	172.725
2225	4/14/2014	91733	1	80.85
2237	4/14/2014	94303	1	209.475
2254	4/14/2014	92596	1	75.6
2262	4/14/2014	33024	1	366.975
2045	3/25/2014	19124	1	608.9475
2045	3/25/2014	36264	1	608.9475
2045	3/25/2014	84403	1	608.9475
2045	3/25/2014	90304	1	608.9475
2054	3/25/2014	18058	1	729.6975
2054	3/25/2014	32904	1	724.4475
2064	3/25/2014	30228	1	640.4475
2084	3/25/2014	21117	1	750.6975
2086	3/25/2014	30028	1	299.1975
2086	3/25/2014	44057	1	299.1975
2086	3/25/2014	78552	1	299.1975
2103	3/25/2014	27591	1	629.9475
2103	3/25/2014	80020	1	629.9475
2124	3/25/2014	98225	1	908.1975
2144	3/25/2014	98682	1	461.9475
2145	3/25/2014	92508	1	404.1975
2182	3/25/2014	91384	1	787.4475
2186	3/25/2014	68142	1	435.6975
2197	3/25/2014	16635	1	272.475
2199	3/25/2014	95965	1	240.975
2206	3/25/2014	57042	1	114.975
2214	3/25/2014	91766	1	424.725
2218	3/25/2014	01060	1	172.725
2225	3/25/2014	95139	1	80.85
2237	3/25/2014	27605	1	209.475
2237	3/25/2014	97870	1	209.475
2254	3/25/2014	95220	1	75.6
2255	3/25/2014	19140	1	75.6
2255	3/25/2014	28386	1	75.6
2255	3/25/2014	63146	1	75.6
2269	3/25/2014	13315	1	382.725
2269	3/25/2014	37664	1	382.725
2269	3/25/2014	52804	3	1148.175
2269	3/25/2014	58852	1	393.225
2269	3/25/2014	83854	1	393.225
2269	3/25/2014	89445	1	382.725
2269	3/25/2014	97005	2	786.45
2275	3/25/2014	59218	1	445.725
2275	3/25/2014	62025	1	445.725
2275	3/25/2014	85379	1	445.725
2277	3/25/2014	94044	2	660.45
2286	3/25/2014	20879	1	834.225
2292	3/25/2014	63775	1	718.725
2296	3/25/2014	93555	1	886.725
2331	3/25/2014	54627	1	750.225
2331	3/25/2014	90815	1	750.225
2332	3/25/2014	70123	1	576.975
2332	3/25/2014	87120	1	576.975
2332	3/25/2014	91602	1	576.975
2337	3/25/2014	93036	1	419.475
2350	3/25/2014	91356	1	414.225
2360	3/25/2014	56560	1	613.725
2360	3/25/2014	88240	1	608.475
2365	3/25/2014	98055	1	576.975
2366	3/25/2014	43081	1	419.475
2366	3/25/2014	97325	1	435.225
2367	3/25/2014	23188	1	508.725
2367	3/25/2014	80817	1	513.975
2367	3/25/2014	98271	1	513.975
2368	3/25/2014	95961	1	823.725
2379	3/25/2014	95626	1	225.225
2395	3/25/2014	93291	1	177.975
2399	3/25/2014	33177	1	135.975
9	3/25/2014	20147	1	634.725
9	3/25/2014	90292	1	634.725
19	3/25/2014	75006	1	367.4475
41	3/25/2014	19522	1	845.25
41	3/25/2014	77009	1	845.25
74	3/25/2014	76901	1	1128.75
115	3/25/2014	66712	1	926.625
183	3/25/2014	49106	1	795.375
183	3/25/2014	91755	1	795.375
201	3/25/2014	98056	1	1517.1975
204	3/25/2014	16442	1	876.6975
204	3/25/2014	48240	1	955.4475
207	3/25/2014	28023	1	971.1975
209	3/25/2014	23185	1	1601.1975
209	3/25/2014	77359	1	1601.1975
276	3/25/2014	80112	1	487.9875
378	3/25/2014	20170	1	787.2375
378	3/25/2014	34690	1	787.2375
378	3/25/2014	50315	1	787.2375
428	3/25/2014	97217	1	1196.9475
449	3/25/2014	18640	1	1070.9475
449	3/25/2014	28436	1	1070.9475
449	3/25/2014	32114	1	1070.9475
449	3/25/2014	38868	1	1070.9475
449	3/25/2014	43528	1	1070.9475
449	3/25/2014	44138	1	1070.9475
449	3/25/2014	48197	1	1070.9475
449	3/25/2014	75703	1	1070.9475
449	3/25/2014	76033	1	1070.9475
449	3/25/2014	76135	1	1070.9475
449	3/25/2014	90630	1	1070.9475
451	3/25/2014	46310	1	963.3225
451	3/25/2014	87401	1	963.3225
461	3/25/2014	48312	1	1220.5725
461	3/25/2014	87113	1	1220.5725
465	3/25/2014	15767	1	1181.1975
465	3/25/2014	17201	1	1181.1975
465	3/25/2014	17517	1	1181.1975
465	3/25/2014	18964	1	1181.1975
465	3/25/2014	27407	1	1181.1975
465	3/25/2014	28358	1	1181.1975
465	3/25/2014	28360	1	1181.1975
465	3/25/2014	37043	1	1181.1975
465	3/25/2014	48309	1	1181.1975
465	3/25/2014	76017	1	1181.1975
465	3/25/2014	78539	1	1181.1975
465	3/25/2014	81632	1	1181.1975
465	3/25/2014	87402	1	1181.1975
470	3/25/2014	92345	1	1039.4475
471	3/25/2014	32092	1	958.0725
471	3/25/2014	60047	1	958.0725
506	3/25/2014	08330	1	1270.4475
506	3/25/2014	27233	1	1359.6975
506	3/25/2014	33596	1	1359.6975
506	3/25/2014	35453	1	1359.6975
506	3/25/2014	53095	1	1359.6975
506	3/25/2014	55020	1	1359.6975
506	3/25/2014	61373	1	1359.6975
506	3/25/2014	85207	1	1359.6975
506	3/25/2014	99403	1	1359.6975
545	3/25/2014	46113	1	832.0725
555	3/25/2014	54629	1	892.4475
555	3/25/2014	55123	1	892.4475
558	3/25/2014	66032	1	1522.4475
561	3/25/2014	30180	1	745.4475
561	3/25/2014	87505	1	745.4475
567	3/25/2014	08251	1	853.0725
567	3/25/2014	67855	1	811.0725
584	3/25/2014	60051	1	619.4475
584	3/25/2014	81623	1	619.4475
584	3/25/2014	92243	1	619.4475
585	3/25/2014	10306	1	419.9475
585	3/25/2014	33137	1	419.9475
585	3/25/2014	46151	1	419.9475
598	3/25/2014	55021	1	971.1975
598	3/25/2014	92595	1	971.1975
604	3/25/2014	43019	1	559.0725
640	3/25/2014	60516	1	824.1975
653	3/25/2014	10280	1	918.6975
653	3/25/2014	79720	1	918.6975
667	3/25/2014	67801	1	818.9475
688	3/25/2014	26354	1	561.6975
688	3/25/2014	26753	1	561.6975
688	3/25/2014	44224	1	561.6975
690	3/25/2014	44256	1	433.0725
711	3/25/2014	01537	1	246.6975
711	3/25/2014	83226	1	246.6975
711	3/25/2014	98070	1	246.6975
719	3/25/2014	34951	1	104.9475
719	3/25/2014	37620	1	104.9475
719	3/25/2014	73528	1	104.9475
719	3/25/2014	90604	1	104.9475
720	3/25/2014	31535	1	104.9475
721	3/25/2014	26155	1	167.9475
721	3/25/2014	41049	1	167.9475
722	3/25/2014	85658	1	167.9475
736	3/25/2014	59718	1	443.1
760	3/25/2014	28669	1	191.1
760	3/25/2014	43061	1	191.1
760	3/25/2014	46180	1	191.1
761	3/25/2014	23430	1	218.925
761	3/25/2014	34428	1	218.925
778	3/25/2014	65401	1	146.9475
782	3/25/2014	43950	1	129.675
791	3/25/2014	35044	1	73.4475
791	3/25/2014	43214	2	146.895
791	3/25/2014	45013	1	73.4475
791	3/25/2014	80109	1	73.4475
791	3/25/2014	97023	1	73.4475
792	3/25/2014	20155	1	73.4475
792	3/25/2014	39601	1	73.4475
792	3/25/2014	84052	1	73.4475
808	3/25/2014	45121	1	398.9475
809	3/25/2014	28658	1	267.225
829	3/25/2014	85705	1	330.6975
902	3/25/2014	18333	1	157.4475
902	3/25/2014	44281	1	157.4475
902	3/25/2014	67207	1	157.4475
907	3/25/2014	43016	1	756
916	3/25/2014	08825	1	839.9475
925	3/25/2014	64155	1	314.9475
925	3/25/2014	98010	1	314.9475
963	3/25/2014	73501	1	432.6
963	3/25/2014	92316	1	432.6
973	3/25/2014	72372	1	643.125
974	3/25/2014	28098	1	695.1
1009	3/25/2014	23666	1	139.0725
1009	3/25/2014	27101	1	139.0725
1009	3/25/2014	30152	1	139.0725
1009	3/25/2014	78745	1	139.0725
1026	3/25/2014	14224	1	181.0725
1027	3/25/2014	43081	1	1233.6975
1043	3/25/2014	97381	1	419.9475
1049	3/25/2014	98042	1	267.6975
1053	3/25/2014	45140	1	341.1975
1053	3/25/2014	81221	1	346.4475
1053	3/25/2014	98092	1	346.4475
1085	3/25/2014	19734	1	125.9475
1085	3/25/2014	74132	1	131.1975
1085	3/25/2014	76210	1	118.0725
1086	3/25/2014	51063	1	115.4475
1103	3/25/2014	16441	1	157.4475
1103	3/25/2014	34292	1	157.4475
1104	3/25/2014	26601	1	157.4475
1104	3/25/2014	74055	1	162.6975
1114	3/25/2014	07045	1	228.3225
1115	3/25/2014	14080	1	456.6975
1115	3/25/2014	29483	1	456.6975
1115	3/25/2014	95032	1	456.6975
1115	3/25/2014	97322	1	456.6975
1118	3/25/2014	99577	1	398.9475
1129	3/25/2014	83647	1	498.6975
1134	3/25/2014	28025	1	958.0725
1155	3/25/2014	13904	1	566.9475
1155	3/25/2014	85268	1	629.9475
1171	3/25/2014	32571	1	419.9475
1171	3/25/2014	80016	1	398.9475
1171	3/25/2014	92324	1	419.9475
1177	3/25/2014	18301	1	288.6975
1177	3/25/2014	28518	1	272.9475
1177	3/25/2014	30043	1	278.1975
1177	3/25/2014	33184	1	272.9475
1177	3/25/2014	33441	1	288.6975
1177	3/25/2014	44240	1	262.4475
1177	3/25/2014	44615	1	278.1975
1177	3/25/2014	73071	1	278.1975
1177	3/25/2014	92122	1	262.4475
1179	3/25/2014	12473	1	587.9475
1182	3/25/2014	56201	1	233.5725
1182	3/25/2014	97008	1	233.5725
1223	3/25/2014	37043	1	446.1975
1264	3/25/2014	06281	1	498.6975
1272	3/25/2014	80108	1	530.1975
1272	3/25/2014	90254	1	530.1975
1280	3/25/2014	35094	1	454.0725
1357	3/25/2014	48350	1	517.0725
1376	3/25/2014	95252	1	482.9475
1469	3/25/2014	94507	1	501.3225
1566	3/25/2014	23322	1	377.9475
1576	3/25/2014	34734	1	283.4475
1590	3/25/2014	24019	1	446.1975
1590	3/25/2014	90280	1	446.1975
1602	3/25/2014	91767	1	377.9475
1605	3/25/2014	95118	1	430.4475
1650	3/25/2014	16823	1	519.6975
1650	3/25/2014	61734	1	519.6975
1666	3/25/2014	28555	1	238.8225
1666	3/25/2014	77355	1	236.1975
1698	3/25/2014	90505	1	178.4475
1698	3/25/2014	90638	1	146.9475
1713	3/25/2014	67208	1	112.8225
1804	3/25/2014	32226	1	681.975
1809	3/25/2014	94596	1	241.4475
1832	3/25/2014	19004	1	367.4475
1832	3/25/2014	78754	1	367.4475
1868	3/25/2014	54476	1	1186.4475
1868	3/25/2014	80031	1	1181.1975
1889	3/25/2014	79415	1	656.1975
1908	3/25/2014	93455	1	448.8225
1908	3/25/2014	97219	1	446.1975
1909	3/25/2014	15474	1	220.4475
1920	3/25/2014	16407	1	335.9475
1982	3/25/2014	35125	1	388.4475
1989	3/25/2014	90631	1	456.6975
1994	3/25/2014	33432	1	729.6975
2043	3/25/2014	19141	1	766.4475
2045	3/25/2014	11561	1	608.9475
2045	3/25/2014	34102	1	608.9475
2064	3/25/2014	06340	1	640.4475
2064	3/25/2014	29706	1	640.4475
2099	3/25/2014	98837	1	577.4475
2104	3/25/2014	33178	1	577.4475
2106	3/25/2014	90039	2	1648.395
2134	3/25/2014	34231	1	524.9475
2138	3/25/2014	34102	1	482.9475
2138	3/25/2014	89118	1	451.4475
2165	3/25/2014	32011	1	671.9475
2171	3/25/2014	46307	1	435.6975
2173	3/25/2014	77069	1	776.9475
2180	3/25/2014	29732	1	498.6975
2197	3/25/2014	76450	1	272.475
2199	3/25/2014	98625	1	240.975
2206	3/25/2014	54025	1	114.975
2206	3/25/2014	95603	1	117.6
2214	3/25/2014	21136	1	435.225
2215	3/25/2014	91766	1	424.725
2224	3/25/2014	19428	1	78.225
2225	3/25/2014	81625	1	78.225
2236	3/25/2014	27605	1	209.475
2254	3/25/2014	01104	1	75.6
2254	3/25/2014	49304	1	75.6
2254	3/25/2014	50266	1	75.6
2269	3/25/2014	26726	1	393.225
2269	3/25/2014	95033	1	393.225
2275	3/25/2014	25313	1	445.725
2280	3/25/2014	78550	1	209.475
2286	3/25/2014	97408	1	834.225
2331	3/25/2014	36587	1	734.475
2332	3/25/2014	19609	1	587.475
2332	3/25/2014	28642	1	576.975
2332	3/25/2014	78852	1	576.975
2350	3/25/2014	22039	2	817.95
2353	3/25/2014	97124	1	461.9475
2360	3/25/2014	50659	1	582.225
2360	3/25/2014	54220	1	582.225
2366	3/25/2014	11205	1	419.475
2368	3/25/2014	92507	1	1049.475
2369	3/25/2014	35209	1	450.975
2379	3/25/2014	37664	1	219.975
2395	3/25/2014	01375	1	175.875
2395	3/25/2014	69022	1	177.975
2399	3/25/2014	80211	1	135.975
2403	3/25/2014	06231	1	135.975
2403	3/25/2014	48185	1	135.975
9	3/25/2014	77070	1	634.725
74	3/25/2014	78738	1	1113
109	3/25/2014	68073	1	1257.375
115	3/25/2014	30152	1	926.625
118	3/25/2014	37122	1	1572.375
118	3/25/2014	77084	1	1572.375
200	3/25/2014	52402	1	1259.9475
201	3/25/2014	85388	1	1569.6975
208	3/25/2014	32724	1	1472.5725
209	3/25/2014	30144	1	1601.1975
210	3/25/2014	46143	1	1291.4475
276	3/25/2014	92117	1	472.2375
308	3/25/2014	98229	1	1285.9875
397	3/25/2014	59425	1	1496.1975
407	3/25/2014	33013	1	1708.8225
407	3/25/2014	52804	1	1708.8225
407	3/25/2014	70810	1	1708.8225
407	3/25/2014	93314	1	1708.8225
449	3/25/2014	59405	1	1070.9475
449	3/25/2014	62684	1	1070.9475
449	3/25/2014	81520	1	1070.9475
449	3/25/2014	85712	1	1070.9475
449	3/25/2014	87059	1	1070.9475
451	3/25/2014	70062	1	963.3225
461	3/25/2014	32097	1	1220.5725
461	3/25/2014	68767	1	1220.5725
465	3/25/2014	10921	1	1181.1975
465	3/25/2014	12409	1	1181.1975
465	3/25/2014	21713	1	1181.1975
465	3/25/2014	22042	1	1181.1975
465	3/25/2014	26554	1	1181.1975
465	3/25/2014	28451	1	1181.1975
465	3/25/2014	32202	1	1181.1975
465	3/25/2014	33710	1	1181.1975
465	3/25/2014	44212	1	1181.1975
465	3/25/2014	50644	1	1181.1975
465	3/25/2014	54904	1	1181.1975
465	3/25/2014	60542	1	1181.1975
465	3/25/2014	73505	1	1181.1975
465	3/25/2014	75119	1	1181.1975
465	3/25/2014	76008	1	1181.1975
471	3/25/2014	83301	1	958.0725
477	3/25/2014	64083	1	1369.5675
506	3/25/2014	43326	1	1359.6975
506	3/25/2014	44473	1	1359.6975
506	3/25/2014	44875	1	1359.6975
506	3/25/2014	52501	1	1359.6975
506	3/25/2014	53220	1	1359.6975
506	3/25/2014	65802	1	1359.6975
506	3/25/2014	75845	1	1359.6975
506	3/25/2014	76569	1	1359.6975
506	3/25/2014	93003	1	1359.6975
506	3/25/2014	93725	1	1359.6975
507	3/25/2014	34242	1	2047.4475
507	3/25/2014	55330	1	2047.4475
549	3/25/2014	62274	1	564.3225
560	3/25/2014	56455	1	700.8225
560	3/25/2014	91910	1	700.8225
560	3/25/2014	95008	1	700.8225
561	3/25/2014	38017	1	745.4475
561	3/25/2014	60060	1	745.4475
563	3/25/2014	59803	1	829.4475
563	3/25/2014	93722	1	829.4475
582	3/25/2014	87507	9	3212.5275
584	3/25/2014	80015	1	619.4475
585	3/25/2014	32086	1	419.9475
585	3/25/2014	57701	1	419.9475
589	3/25/2014	87120	1	850.4475
598	3/25/2014	01201	1	971.1975
598	3/25/2014	97266	1	971.1975
604	3/25/2014	60181	1	559.0725
604	3/25/2014	75070	1	551.1975
614	3/25/2014	13734	1	682.4475
614	3/25/2014	46201	1	700.8225
615	3/25/2014	07849	1	692.9475
651	3/25/2014	66208	1	834.6975
656	3/25/2014	32211	1	950.1975
711	3/25/2014	84017	1	246.6975
719	3/25/2014	22031	1	104.9475
719	3/25/2014	37122	1	104.9475
719	3/25/2014	39601	1	104.9475
719	3/25/2014	77489	1	104.9475
719	3/25/2014	78520	1	104.9475
720	3/25/2014	97502	1	104.9475
721	3/25/2014	30134	1	167.9475
732	3/25/2014	83113	1	146.9475
732	3/25/2014	84512	1	146.9475
736	3/25/2014	20653	1	443.1
761	3/25/2014	07005	1	218.925
761	3/25/2014	07075	1	218.925
762	3/25/2014	49341	1	218.925
762	3/25/2014	83323	1	218.925
777	3/25/2014	49058	1	151.2
780	3/25/2014	29301	1	389.025
781	3/25/2014	97013	1	125.9475
782	3/25/2014	99338	1	125.9475
791	3/25/2014	24801	1	73.4475
791	3/25/2014	26155	1	73.4475
791	3/25/2014	75561	1	73.4475
792	3/25/2014	26159	1	73.4475
792	3/25/2014	77093	1	73.4475
793	3/25/2014	35769	1	99.6975
807	3/25/2014	48836	1	261.975
807	3/25/2014	98607	1	261.975
808	3/25/2014	42343	1	398.9475
808	3/25/2014	99338	1	398.9475
817	3/25/2014	16823	1	409.4475
819	3/25/2014	19139	1	1422.6975
826	3/25/2014	60107	1	1359.6975
899	3/25/2014	22153	1	617.4
908	3/25/2014	10805	1	220.4475
925	3/25/2014	96130	1	314.9475
927	3/25/2014	39601	1	603.225
927	3/25/2014	68107	1	629.475
931	3/25/2014	95959	1	356.9475
969	3/25/2014	94109	1	419.9475
981	3/25/2014	87121	1	219.975
981	3/25/2014	95138	1	219.975
986	3/25/2014	60053	1	367.4475
1009	3/25/2014	34442	1	139.0725
1009	3/25/2014	77056	1	139.0725
1009	3/25/2014	98028	1	139.0725
1013	3/25/2014	52748	1	104.9475
1013	3/25/2014	90602	1	104.9475
1026	3/25/2014	20015	1	181.0725
1026	3/25/2014	97007	1	181.0725
1026	3/25/2014	98075	1	181.0725
1027	3/25/2014	15227	1	1207.4475
1027	3/25/2014	98106	1	1259.9475
1053	3/25/2014	32962	1	330.6975
1053	3/25/2014	93291	1	346.4475
1059	3/25/2014	93955	1	178.4475
1060	3/25/2014	75605	1	178.4475
1085	3/25/2014	59105	1	118.0725
1085	3/25/2014	83648	1	120.6975
1086	3/25/2014	45786	1	131.1975
1086	3/25/2014	84660	1	118.0725
1103	3/25/2014	40734	1	162.6975
1114	3/25/2014	15057	1	212.5725
1114	3/25/2014	28731	1	228.3225
1114	3/25/2014	34714	1	228.3225
1115	3/25/2014	30217	1	456.6975
1115	3/25/2014	30907	1	456.6975
1118	3/25/2014	16836	1	398.9475
1118	3/25/2014	80651	1	398.9475
1120	3/25/2014	78412	1	241.4475
1129	3/25/2014	18424	1	493.4475
1129	3/25/2014	86402	1	498.6975
1137	3/25/2014	37122	1	834.6975
1155	3/25/2014	97080	1	629.9475
1175	3/25/2014	39119	1	787.4475
1175	3/25/2014	78412	1	824.1975
1176	3/25/2014	33755	1	614.1975
1176	3/25/2014	97383	1	666.6975
1177	3/25/2014	29229	1	262.4475
1177	3/25/2014	35405	1	262.4475
1177	3/25/2014	73159	1	288.6975
1177	3/25/2014	92570	1	288.6975
1177	3/25/2014	93905	1	272.9475
1212	3/25/2014	17050	1	472.4475
1223	3/25/2014	95136	1	419.9475
1265	3/25/2014	84078	1	866.1975
1265	3/25/2014	92705	1	866.1975
1265	3/25/2014	93612	1	866.1975
1272	3/25/2014	26554	1	519.6975
1272	3/25/2014	53083	1	530.1975
1272	3/25/2014	90291	1	530.1975
1272	3/25/2014	92307	1	530.1975
1272	3/25/2014	92691	1	530.1975
1272	3/25/2014	92882	1	530.1975
1280	3/25/2014	71016	1	448.8225
1299	3/25/2014	15044	1	540.6975
1299	3/25/2014	46804	1	540.6975
1304	3/25/2014	83854	1	438.3225
1349	3/25/2014	27604	1	451.4475
1350	3/25/2014	80634	1	451.4475
1350	3/25/2014	81521	1	446.1975
1358	3/25/2014	48371	1	517.0725
1375	3/25/2014	82901	1	498.6975
1375	3/25/2014	95634	1	498.6975
1441	3/25/2014	22192	1	498.6975
1442	3/25/2014	95627	1	506.5725
1467	3/25/2014	40503	1	454.0725
1467	3/25/2014	93245	1	454.0725
1468	3/25/2014	99357	1	454.0725
1469	3/25/2014	83128	1	501.3225
1566	3/25/2014	13167	1	372.6975
1566	3/25/2014	28173	1	377.9475
1566	3/25/2014	95428	1	377.9475
1576	3/25/2014	22911	1	283.4475
1588	3/25/2014	53533	1	341.1975
1590	3/25/2014	15642	1	446.1975
1590	3/25/2014	61088	1	446.1975
1590	3/25/2014	71107	1	446.1975
1590	3/25/2014	77389	1	446.1975
1590	3/25/2014	95959	1	446.1975
1592	3/25/2014	20106	1	498.6975
1592	3/25/2014	33823	1	498.6975
1597	3/25/2014	22902	1	202.0725
1607	3/25/2014	60634	1	446.1975
1607	3/25/2014	85262	1	446.1975
1615	3/25/2014	80516	1	265.0725
1615	3/25/2014	82718	1	265.0725
1617	3/25/2014	08311	1	377.9475
1617	3/25/2014	82717	1	377.9475
1646	3/25/2014	55305	1	435.6975
1650	3/25/2014	60102	1	519.6975
1650	3/25/2014	87401	1	472.4475
1651	3/25/2014	34291	1	498.6975
1657	3/25/2014	76208	1	398.9475
1695	3/25/2014	92103	1	167.9475
1703	3/25/2014	64116	1	99.6975
1758	3/25/2014	67207	1	482.475
1782	3/25/2014	78613	1	524.9475
1826	3/25/2014	78757	1	236.1975
1828	3/25/2014	21401	1	288.6975
1867	3/25/2014	29588	1	944.9475
1908	3/25/2014	98117	1	446.1975
1909	3/25/2014	67330	1	220.4475
1912	3/25/2014	20112	1	377.4225
1916	3/25/2014	59840	1	341.1975
1989	3/25/2014	57793	1	456.6975
1995	3/25/2014	33442	1	503.9475
1995	3/25/2014	97402	1	419.9475
2015	3/25/2014	80916	1	427.8225
2036	3/25/2014	30257	1	215.1975
2043	3/25/2014	01109	1	766.4475
2045	3/25/2014	19136	1	608.9475
2045	3/25/2014	34432	1	608.9475
2045	3/25/2014	76549	1	608.9475
2054	3/25/2014	77346	1	724.4475
2055	3/25/2014	34655	1	734.9475
2100	3/25/2014	33716	1	393.6975
2103	3/25/2014	28209	1	629.9475
2104	3/25/2014	60033	1	577.4475
2106	3/25/2014	17368	1	824.1975
2110	3/25/2014	91384	1	902.9475
2138	3/25/2014	01083	1	451.4475
2138	3/25/2014	98115	1	451.4475
2145	3/25/2014	19901	1	404.1975
2145	3/25/2014	28307	1	414.6975
2173	3/25/2014	44424	1	776.9475
2180	3/25/2014	27332	1	435.6975
2183	3/25/2014	89511	1	708.6975
2193	3/25/2014	21076	1	776.475
2193	3/25/2014	80487	1	776.475
2197	3/25/2014	17406	1	267.225
2199	3/25/2014	59718	1	240.975
2206	3/25/2014	70094	1	117.6
2207	3/25/2014	44889	1	112.875
2207	3/25/2014	95560	1	117.6
2215	3/25/2014	95008	1	435.225
2218	3/25/2014	82070	1	167.475
2219	3/25/2014	87557	1	172.725
2224	3/25/2014	64024	1	80.85
2225	3/25/2014	26147	1	80.85
2236	3/25/2014	16662	1	209.475
2237	3/25/2014	67052	1	202.125
2237	3/25/2014	75402	1	209.475
2237	3/25/2014	83846	1	209.475
2255	3/25/2014	63028	1	75.6
2255	3/25/2014	89025	1	75.6
2269	3/25/2014	15228	1	393.225
2275	3/25/2014	17543	1	445.725
2275	3/25/2014	49341	1	445.725
2275	3/25/2014	83858	1	445.725
2275	3/25/2014	95242	1	445.725
2284	3/25/2014	61262	1	375.375
2286	3/25/2014	99206	1	834.225
2331	3/25/2014	06385	1	750.225
2331	3/25/2014	11238	1	734.475
2331	3/25/2014	91303	1	760.725
2332	3/25/2014	07013	1	576.975
2332	3/25/2014	27545	1	571.725
2337	3/25/2014	31316	1	419.475
2337	3/25/2014	83669	1	419.475
2350	3/25/2014	37127	1	408.975
2366	3/25/2014	07604	1	419.475
2395	3/25/2014	75048	1	177.975
2399	3/25/2014	06226	1	135.975
2403	3/25/2014	08094	1	135.975
2403	3/25/2014	33040	4	543.9
2403	3/25/2014	98503	1	135.975
41	3/26/2014	18505	1	845.25
44	3/26/2014	55308	1	440.9475
97	3/26/2014	06877	1	634.725
132	3/26/2014	63119	2	1564.5
208	3/26/2014	48811	1	1472.5725
365	3/26/2014	92860	1	629.7375
407	3/26/2014	46311	1	1708.8225
428	3/26/2014	81147	1	1196.9475
449	3/26/2014	13695	1	1070.9475
449	3/26/2014	18088	1	1070.9475
449	3/26/2014	29582	1	1070.9475
461	3/26/2014	53516	1	1220.5725
465	3/26/2014	02054	1	1181.1975
465	3/26/2014	12401	1	1181.1975
465	3/26/2014	49068	1	1181.1975
465	3/26/2014	53120	1	1181.1975
465	3/26/2014	73735	1	1181.1975
465	3/26/2014	77584	1	1181.1975
465	3/26/2014	80108	1	1181.1975
465	3/26/2014	81504	1	1181.1975
465	3/26/2014	89145	1	1181.1975
465	3/26/2014	91910	1	1181.1975
465	3/26/2014	91941	1	1181.1975
465	3/26/2014	93312	1	1181.1975
465	3/26/2014	95051	1	1181.1975
471	3/26/2014	19029	1	958.0725
471	3/26/2014	53589	1	958.0725
471	3/26/2014	60514	1	958.0725
471	3/26/2014	81140	1	958.0725
506	3/26/2014	32063	1	1359.6975
506	3/26/2014	37308	1	1359.6975
506	3/26/2014	43701	1	1270.4475
506	3/26/2014	44044	1	1359.6975
506	3/26/2014	53585	1	1359.6975
506	3/26/2014	60421	1	1359.6975
506	3/26/2014	61530	1	1359.6975
506	3/26/2014	64030	1	1359.6975
506	3/26/2014	68943	1	1359.6975
506	3/26/2014	73020	1	1359.6975
506	3/26/2014	74820	1	1359.6975
506	3/26/2014	76693	1	1359.6975
506	3/26/2014	86440	1	1359.6975
506	3/26/2014	95117	1	1359.6975
507	3/26/2014	43512	1	2047.4475
545	3/26/2014	33573	1	832.0725
560	3/26/2014	64701	1	700.8225
563	3/26/2014	19945	1	829.4475
563	3/26/2014	84078	1	787.4475
582	3/26/2014	78747	1	356.9475
585	3/26/2014	22191	1	419.9475
585	3/26/2014	37059	1	419.9475
585	3/26/2014	49220	1	419.9475
585	3/26/2014	93012	1	419.9475
585	3/26/2014	95991	1	419.9475
640	3/26/2014	32233	1	824.1975
640	3/26/2014	98208	1	824.1975
651	3/26/2014	18706	1	824.1975
651	3/26/2014	37421	1	824.1975
651	3/26/2014	58104	1	834.6975
651	3/26/2014	95249	1	834.6975
656	3/26/2014	79045	1	913.4475
656	3/26/2014	90638	1	913.4475
656	3/26/2014	92649	1	950.1975
668	3/26/2014	28107	1	1412.1975
668	3/26/2014	77088	1	1412.1975
668	3/26/2014	79034	1	1412.1975
702	3/26/2014	80027	1	351.225
720	3/26/2014	36034	1	104.9475
720	3/26/2014	58544	1	104.9475
720	3/26/2014	81621	1	104.9475
720	3/26/2014	83814	1	104.9475
721	3/26/2014	83628	1	167.9475
721	3/26/2014	92683	1	167.9475
732	3/26/2014	73072	1	146.9475
734	3/26/2014	06076	1	430.4475
760	3/26/2014	59301	1	191.1
763	3/26/2014	76262	1	389.55
764	3/26/2014	27330	1	389.55
791	3/26/2014	56452	1	73.4475
791	3/26/2014	62078	1	73.4475
791	3/26/2014	74063	1	73.4475
791	3/26/2014	78056	1	73.4475
792	3/26/2014	62618	1	73.4475
792	3/26/2014	98584	1	73.4475
808	3/26/2014	90815	1	398.9475
816	3/26/2014	18042	1	456.6975
816	3/26/2014	41514	1	456.6975
816	3/26/2014	97062	1	456.6975
820	3/26/2014	54180	1	1049.9475
822	3/26/2014	49286	1	393.6975
854	3/26/2014	49418	1	866.1975
900	3/26/2014	23460	1	304.4475
900	3/26/2014	53040	1	304.4475
900	3/26/2014	72715	1	304.4475
900	3/26/2014	84119	1	304.4475
902	3/26/2014	84310	1	157.4475
908	3/26/2014	97215	1	220.4475
908	3/26/2014	99212	1	215.1975
939	3/26/2014	59604	1	448.35
963	3/26/2014	84106	1	432.6
1009	3/26/2014	53520	1	139.0725
1026	3/26/2014	92336	1	181.0725
1027	3/26/2014	06096	1	1233.6975
1027	3/26/2014	81151	1	1233.6975
1027	3/26/2014	90403	1	1246.8225
1049	3/26/2014	93535	1	267.6975
1053	3/26/2014	44060	1	341.1975
1053	3/26/2014	78372	1	341.1975
1059	3/26/2014	81637	2	356.895
1085	3/26/2014	45669	1	131.1975
1085	3/26/2014	78669	1	120.6975
1086	3/26/2014	14716	1	115.4475
1086	3/26/2014	83709	1	131.1975
1113	3/26/2014	62868	1	191.5725
1113	3/26/2014	81652	1	194.1975
1118	3/26/2014	92595	1	398.9475
1118	3/26/2014	97756	1	398.9475
1134	3/26/2014	32043	1	958.0725
1155	3/26/2014	92841	1	577.4475
1171	3/26/2014	19352	1	398.9475
1171	3/26/2014	28348	1	419.9475
1171	3/26/2014	46526	1	398.9475
1171	3/26/2014	55016	1	425.1975
1171	3/26/2014	81652	1	393.6975
1176	3/26/2014	44805	1	614.1975
1177	3/26/2014	49091	1	288.6975
1177	3/26/2014	75762	1	288.6975
1177	3/26/2014	85730	1	278.1975
1177	3/26/2014	89032	1	272.9475
1179	3/26/2014	46706	1	598.4475
1194	3/26/2014	11793	1	803.1975
1223	3/26/2014	53528	1	446.1975
1265	3/26/2014	76904	1	866.1975
1272	3/26/2014	95008	1	530.1975
1308	3/26/2014	32709	1	782.1975
1470	3/26/2014	30144	1	490.8225
1567	3/26/2014	77318	1	419.9475
1575	3/26/2014	60007	1	280.8225
1590	3/26/2014	48367	1	446.1975
1590	3/26/2014	64061	1	435.6975
1590	3/26/2014	98848	1	446.1975
1597	3/26/2014	61350	1	202.0725
1650	3/26/2014	82414	1	472.4475
1681	3/26/2014	10306	1	472.4475
1704	3/26/2014	97035	1	136.4475
1707	3/26/2014	32724	1	131.1975
1707	3/26/2014	60201	1	131.1975
1711	3/26/2014	47546	1	115.4475
1809	3/26/2014	95678	1	241.4475
1846	3/26/2014	07420	1	467.1975
1868	3/26/2014	63628	1	1212.6975
1879	3/26/2014	29407	1	1076.1975
1908	3/26/2014	99004	1	446.1975
1912	3/26/2014	60102	1	377.4225
1915	3/26/2014	77356	1	666.6975
1916	3/26/2014	30188	1	341.1975
1941	3/26/2014	06247	1	217.8225
1989	3/26/2014	96080	1	456.6975
1994	3/26/2014	15765	1	734.9475
2029	3/26/2014	37153	1	209.9475
2043	3/26/2014	23434	1	766.4475
2043	3/26/2014	36856	1	766.4475
2045	3/26/2014	30135	1	608.9475
2045	3/26/2014	41042	1	608.9475
2089	3/26/2014	30252	1	787.4475
2104	3/26/2014	68106	1	566.9475
2110	3/26/2014	37681	1	902.9475
2138	3/26/2014	94549	1	467.1975
2150	3/26/2014	31602	1	608.9475
2150	3/26/2014	77069	1	608.9475
2189	3/26/2014	14170	1	345.975
2193	3/26/2014	66043	1	761.25
2197	3/26/2014	92270	1	272.475
2199	3/26/2014	61469	1	120.435
2207	3/26/2014	30011	1	117.6
2218	3/26/2014	55376	1	172.725
2219	3/26/2014	47119	1	167.475
2219	3/26/2014	55116	1	172.725
2225	3/26/2014	10029	1	80.85
2236	3/26/2014	35097	1	202.125
2275	3/26/2014	92154	1	445.725
2277	3/26/2014	17339	1	330.225
2280	3/26/2014	74804	1	209.475
2292	3/26/2014	34288	1	723.975
2292	3/26/2014	41076	1	718.725
2296	3/26/2014	57701	1	886.725
2331	3/26/2014	95624	1	760.725
2332	3/26/2014	28560	1	576.975
2332	3/26/2014	40517	1	576.975
2332	3/26/2014	90249	1	576.975
2337	3/26/2014	17745	1	419.475
2337	3/26/2014	29456	1	419.475
2337	3/26/2014	61046	1	419.475
2350	3/26/2014	57110	1	403.725
2350	3/26/2014	92530	1	414.225
2363	3/26/2014	70056	1	944.475
2366	3/26/2014	46748	1	435.225
2366	3/26/2014	48763	1	435.225
2366	3/26/2014	49442	1	435.225
2369	3/26/2014	48603	1	450.975
2379	3/26/2014	64756	1	225.225
2389	3/26/2014	98311	1	923.475
2403	3/26/2014	95340	1	135.975
3	3/26/2014	11778	1	955.5
29	3/26/2014	94104	1	524.475
115	3/26/2014	37405	1	926.625
115	3/26/2014	84124	1	926.625
118	3/26/2014	80020	1	1572.375
165	3/26/2014	36869	1	740.25
183	3/26/2014	27539	1	795.375
183	3/26/2014	92071	1	795.375
200	3/26/2014	37814	1	1312.4475
202	3/26/2014	36867	1	1427.9475
202	3/26/2014	40461	1	1359.6975
208	3/26/2014	65810	1	1472.5725
208	3/26/2014	98092	1	1472.5725
266	3/26/2014	32114	1	708.4875
308	3/26/2014	93454	1	1259.7375
337	3/26/2014	91789	1	1574.7375
368	3/26/2014	90027	1	771.4875
372	3/26/2014	15136	1	997.2375
402	3/26/2014	48446	1	1034.1975
407	3/26/2014	53820	1	1708.8225
407	3/26/2014	64030	1	1708.8225
439	3/26/2014	98444	1	1080.8175
449	3/26/2014	23847	1	1070.9475
449	3/26/2014	30040	1	1070.9475
449	3/26/2014	53076	1	1070.9475
449	3/26/2014	66071	1	1070.9475
449	3/26/2014	75006	1	1070.9475
449	3/26/2014	92028	1	1070.9475
451	3/26/2014	37924	1	963.3225
451	3/26/2014	87743	1	963.3225
461	3/26/2014	34684	1	1220.5725
461	3/26/2014	53211	1	1220.5725
465	3/26/2014	17316	1	1181.1975
465	3/26/2014	34695	1	1181.1975
465	3/26/2014	37129	1	1181.1975
465	3/26/2014	39560	1	1181.1975
465	3/26/2014	46516	1	1181.1975
465	3/26/2014	63379	1	1181.1975
465	3/26/2014	75692	1	1181.1975
465	3/26/2014	77856	1	1181.1975
465	3/26/2014	91775	1	1181.1975
465	3/26/2014	92346	1	1181.1975
465	3/26/2014	92807	1	1181.1975
471	3/26/2014	64129	1	958.0725
506	3/26/2014	14004	1	1359.6975
506	3/26/2014	33542	1	1359.6975
506	3/26/2014	53029	1	1359.6975
506	3/26/2014	60637	1	1359.6975
506	3/26/2014	61032	1	1359.6975
506	3/26/2014	76179	1	1359.6975
506	3/26/2014	80538	1	1359.6975
507	3/26/2014	60404	1	2047.4475
547	3/26/2014	07821	1	559.0725
549	3/26/2014	60089	1	556.4475
560	3/26/2014	84765	1	700.8225
561	3/26/2014	91911	1	745.4475
582	3/26/2014	70003	3	1070.8425
585	3/26/2014	26586	1	419.9475
585	3/26/2014	28551	1	419.9475
585	3/26/2014	37857	1	419.9475
585	3/26/2014	60154	1	419.9475
585	3/26/2014	90036	1	419.9475
589	3/26/2014	53095	1	850.4475
598	3/26/2014	60085	1	971.1975
598	3/26/2014	91335	1	971.1975
614	3/26/2014	27863	1	700.8225
640	3/26/2014	08640	1	824.1975
656	3/26/2014	54101	1	950.1975
711	3/26/2014	30701	1	246.6975
711	3/26/2014	58601	1	246.6975
719	3/26/2014	48134	2	209.895
719	3/26/2014	78056	1	104.9475
720	3/26/2014	48642	1	104.9475
720	3/26/2014	71055	1	104.9475
720	3/26/2014	77901	1	104.9475
720	3/26/2014	98520	1	104.9475
722	3/26/2014	63735	1	167.9475
722	3/26/2014	76071	1	167.9475
731	3/26/2014	29708	1	146.9475
736	3/26/2014	80109	1	443.1
759	3/26/2014	58763	1	191.1
759	3/26/2014	90501	1	191.1
760	3/26/2014	78114	1	191.1
762	3/26/2014	94947	1	218.925
778	3/26/2014	59330	1	151.2
791	3/26/2014	67147	1	80.85
792	3/26/2014	30740	1	73.4475
792	3/26/2014	58231	1	73.4475
792	3/26/2014	71275	1	73.4475
792	3/26/2014	99615	1	73.4475
794	3/26/2014	21660	1	102.9
808	3/26/2014	92630	1	398.9475
809	3/26/2014	30114	1	269.85
809	3/26/2014	59901	1	269.85
816	3/26/2014	02777	1	456.6975
816	3/26/2014	49442	1	456.6975
819	3/26/2014	44481	1	1422.6975
826	3/26/2014	46350	1	1411.2
826	3/26/2014	50662	1	1259.475
826	3/26/2014	77044	1	1259.475
829	3/26/2014	85138	1	314.9475
834	3/26/2014	13215	1	1102.4475
840	3/26/2014	84404	1	918.6975
900	3/26/2014	95404	1	304.4475
902	3/26/2014	08861	1	157.4475
927	3/26/2014	53013	1	603.225
927	3/26/2014	84020	1	603.225
939	3/26/2014	82716	1	367.4475
939	3/26/2014	89032	1	432.6
945	3/26/2014	92647	1	702.975
973	3/26/2014	44003	1	619.4475
1009	3/26/2014	99203	1	139.0725
1013	3/26/2014	42240	1	104.9475
1026	3/26/2014	95425	1	181.0725
1053	3/26/2014	54913	1	346.4475
1053	3/26/2014	55352	1	341.1975
1085	3/26/2014	64062	1	131.1975
1085	3/26/2014	76401	1	131.1975
1086	3/26/2014	60442	1	125.9475
1086	3/26/2014	70364	1	125.9475
1115	3/26/2014	30517	1	456.6975
1115	3/26/2014	82604	1	456.6975
1118	3/26/2014	34974	1	398.9475
1118	3/26/2014	81504	1	398.9475
1140	3/26/2014	10303	1	845.1975
1171	3/26/2014	37379	1	393.6975
1171	3/26/2014	65536	1	393.6975
1171	3/26/2014	92234	1	419.9475
1171	3/26/2014	97116	1	398.9475
1175	3/26/2014	19468	1	771.6975
1175	3/26/2014	38501	1	803.1975
1175	3/26/2014	79712	1	803.1975
1175	3/26/2014	99516	1	803.1975
1176	3/26/2014	86033	1	614.1975
1177	3/26/2014	23323	1	262.4475
1177	3/26/2014	27610	1	262.4475
1177	3/26/2014	32766	1	272.9475
1177	3/26/2014	34608	1	288.6975
1177	3/26/2014	54952	1	288.6975
1177	3/26/2014	79766	1	272.9475
1179	3/26/2014	70739	1	587.9475
1212	3/26/2014	37411	1	448.8225
1212	3/26/2014	70130	1	448.8225
1223	3/26/2014	61615	1	456.6975
1375	3/26/2014	83854	1	498.6975
1376	3/26/2014	33064	1	498.6975
1467	3/26/2014	65605	1	454.0725
1542	3/26/2014	95688	1	461.9475
1576	3/26/2014	43061	1	283.4475
1590	3/26/2014	65807	1	446.1975
1597	3/26/2014	39503	1	202.0725
1601	3/26/2014	64119	1	317.5725
1650	3/26/2014	97471	1	519.6975
1666	3/26/2014	58503	2	477.645
1698	3/26/2014	81505	1	141.6975
1700	3/26/2014	97212	1	104.9475
1722	3/26/2014	83536	1	83.9475
1809	3/26/2014	54481	1	230.9475
1871	3/26/2014	65459	1	1049.9475
1879	3/26/2014	23503	1	997.4475
1908	3/26/2014	55406	1	446.1975
1908	3/26/2014	98607	1	446.1975
1982	3/26/2014	83854	1	398.9475
2064	3/26/2014	79424	1	640.4475
2064	3/26/2014	91977	1	640.4475
2090	3/26/2014	38115	1	440.9475
2100	3/26/2014	33015	1	419.9475
2107	3/26/2014	78717	1	656.1975
2138	3/26/2014	06468	1	467.1975
2144	3/26/2014	01603	1	461.9475
2215	3/26/2014	60538	1	435.225
2215	3/26/2014	91344	1	424.725
2218	3/26/2014	83406	1	172.725
2224	3/26/2014	30011	1	80.85
2225	3/26/2014	48173	1	80.85
2225	3/26/2014	72002	1	80.85
2254	3/26/2014	36075	1	75.6
2255	3/26/2014	72301	1	72.975
2269	3/26/2014	06339	1	393.225
2269	3/26/2014	36908	1	393.225
2269	3/26/2014	61265	1	382.725
2280	3/26/2014	74801	1	209.475
2286	3/26/2014	60532	1	834.225
2331	3/26/2014	84120	1	744.975
2331	3/26/2014	91739	1	760.725
2332	3/26/2014	06705	1	576.975
2332	3/26/2014	30263	1	571.725
2332	3/26/2014	92507	1	587.475
2337	3/26/2014	37042	1	419.475
2337	3/26/2014	92058	1	419.475
2341	3/26/2014	81122	1	445.725
2350	3/26/2014	85140	1	408.975
2350	3/26/2014	89166	1	414.225
2360	3/26/2014	34772	1	608.475
2366	3/26/2014	29902	1	435.225
2366	3/26/2014	40175	1	419.475
2366	3/26/2014	92115	1	435.225
2368	3/26/2014	17402	1	797.475
2403	3/26/2014	54313	1	135.975
2403	3/26/2014	87111	1	135.975
2412	3/26/2014	06830	1	120.225
16	3/26/2014	27284	1	711.375
41	3/26/2014	94539	1	845.25
132	3/26/2014	97440	1	782.25
199	3/26/2014	72834	1	1286.1975
201	3/26/2014	45168	1	1569.6975
205	3/26/2014	39601	1	1055.1975
354	3/26/2014	91355	1	1170.4875
365	3/26/2014	92116	1	629.7375
368	3/26/2014	80123	1	771.4875
389	3/26/2014	93041	1	928.9875
407	3/26/2014	15017	1	1708.8225
407	3/26/2014	39520	1	1708.8225
407	3/26/2014	43228	1	1708.8225
407	3/26/2014	45373	1	1708.8225
407	3/26/2014	46001	1	1708.8225
407	3/26/2014	51530	1	1708.8225
407	3/26/2014	60191	1	1708.8225
439	3/26/2014	75948	1	1080.8175
449	3/26/2014	77535	2	2141.895
449	3/26/2014	90250	1	1070.9475
449	3/26/2014	92882	1	1070.9475
451	3/26/2014	70450	1	963.3225
451	3/26/2014	95320	1	963.3225
461	3/26/2014	01510	1	1220.5725
461	3/26/2014	53220	1	1220.5725
465	3/26/2014	06357	1	1181.1975
465	3/26/2014	32724	1	1181.1975
465	3/26/2014	33634	1	1181.1975
465	3/26/2014	43402	1	1181.1975
465	3/26/2014	44212	1	1181.1975
465	3/26/2014	65613	1	1181.1975
465	3/26/2014	70345	1	1181.1975
465	3/26/2014	76248	1	1181.1975
465	3/26/2014	79366	1	1181.1975
465	3/26/2014	95118	1	1181.1975
465	3/26/2014	95765	1	1181.1975
465	3/26/2014	98366	1	1181.1975
471	3/26/2014	31562	1	958.0725
471	3/26/2014	85373	1	958.0725
471	3/26/2014	93030	1	958.0725
489	3/26/2014	32068	8	7780.08
489	3/26/2014	61801	1	972.51
506	3/26/2014	13166	1	1359.6975
506	3/26/2014	33434	1	1359.6975
506	3/26/2014	48462	1	1359.6975
506	3/26/2014	60638	1	1359.6975
506	3/26/2014	75093	1	1359.6975
506	3/26/2014	78953	1	1359.6975
507	3/26/2014	77304	1	2047.4475
560	3/26/2014	29935	1	700.8225
560	3/26/2014	91910	1	700.8225
561	3/26/2014	55313	1	745.4475
561	3/26/2014	63072	1	745.4475
561	3/26/2014	78573	1	745.4475
563	3/26/2014	24549	1	829.4475
567	3/26/2014	33487	1	853.0725
567	3/26/2014	60076	1	853.0725
582	3/26/2014	71301	2	713.895
585	3/26/2014	80260	1	419.9475
598	3/26/2014	87113	1	971.1975
598	3/26/2014	95747	1	971.1975
614	3/26/2014	59714	1	700.8225
651	3/26/2014	24179	1	834.6975
651	3/26/2014	49274	1	824.1975
651	3/26/2014	61938	1	834.6975
651	3/26/2014	82601	1	834.6975
651	3/26/2014	92154	1	824.1975
656	3/26/2014	54944	1	913.4475
656	3/26/2014	92557	1	950.1975
668	3/26/2014	38655	1	1412.1975
668	3/26/2014	60133	1	1412.1975
688	3/26/2014	53024	1	561.6975
711	3/26/2014	54217	1	246.6975
719	3/26/2014	27870	1	104.9475
719	3/26/2014	29581	1	104.9475
719	3/26/2014	30705	1	104.9475
719	3/26/2014	48642	1	104.9475
720	3/26/2014	54220	1	104.9475
721	3/26/2014	63735	1	167.9475
721	3/26/2014	76071	1	167.9475
722	3/26/2014	59315	1	167.9475
760	3/26/2014	58763	1	191.1
761	3/26/2014	38059	1	218.925
761	3/26/2014	80020	1	218.925
763	3/26/2014	30252	1	389.55
777	3/26/2014	59330	1	151.2
781	3/26/2014	20707	1	129.675
791	3/26/2014	58831	1	73.4475
791	3/26/2014	62618	1	73.4475
792	3/26/2014	54235	1	73.4475
792	3/26/2014	67147	1	80.85
809	3/26/2014	32533	1	269.85
816	3/26/2014	28539	1	456.6975
816	3/26/2014	98565	1	443.1
826	3/26/2014	76522	1	1259.475
902	3/26/2014	34748	1	157.4475
902	3/26/2014	48324	1	157.4475
902	3/26/2014	81520	1	157.4475
902	3/26/2014	92081	1	157.4475
907	3/26/2014	33190	1	724.5
908	3/26/2014	39272	1	241.4475
908	3/26/2014	63845	1	215.1975
927	3/26/2014	19115	1	605.85
927	3/26/2014	27909	1	605.85
939	3/26/2014	31313	1	432.6
945	3/26/2014	45750	1	702.975
963	3/26/2014	06614	1	432.6
1000	3/26/2014	77521	1	107.5725
1007	3/26/2014	90804	1	486.675
1009	3/26/2014	34996	1	139.0725
1009	3/26/2014	54661	2	278.145
1013	3/26/2014	87501	1	104.9475
1013	3/26/2014	92675	1	104.9475
1026	3/26/2014	02857	1	181.0725
1026	3/26/2014	45745	2	362.145
1026	3/26/2014	83616	1	181.0725
1026	3/26/2014	90703	1	181.0725
1027	3/26/2014	01013	1	1207.4475
1028	3/26/2014	72623	1	1123.4475
1049	3/26/2014	73047	1	267.6975
1053	3/26/2014	44094	1	330.6975
1085	3/26/2014	60442	1	125.9475
1085	3/26/2014	93536	1	131.1975
1086	3/26/2014	84651	1	118.0725
1114	3/26/2014	28801	1	228.3225
1114	3/26/2014	97439	1	212.5725
1115	3/26/2014	02779	1	456.6975
1115	3/26/2014	98579	1	456.6975
1118	3/26/2014	39443	1	367.4475
1125	3/26/2014	49078	1	1015.8225
1137	3/26/2014	13142	1	834.6975
1137	3/26/2014	76133	1	850.4475
1155	3/26/2014	34209	1	577.4475
1155	3/26/2014	93710	1	629.9475
1171	3/26/2014	32821	1	398.9475
1171	3/26/2014	53081	1	398.9475
1175	3/26/2014	22172	1	824.1975
1176	3/26/2014	92505	1	614.1975
1177	3/26/2014	27614	1	278.1975
1177	3/26/2014	30517	1	272.9475
1177	3/26/2014	86335	1	272.9475
1177	3/26/2014	95334	1	272.9475
1177	3/26/2014	95428	1	288.6975
1177	3/26/2014	99025	1	288.6975
1183	3/26/2014	62040	1	750.6975
1194	3/26/2014	89110	1	803.1975
1212	3/26/2014	62234	1	472.4475
1223	3/26/2014	85053	1	435.6975
1265	3/26/2014	91208	1	866.1975
1272	3/26/2014	58854	1	530.1975
1272	3/26/2014	92648	1	530.1975
1299	3/26/2014	92679	1	540.6975
1468	3/26/2014	65605	1	454.0725
1541	3/26/2014	95688	1	461.9475
1566	3/26/2014	05255	1	377.9475
1566	3/26/2014	28658	1	377.9475
1567	3/26/2014	95112	1	414.6975
1575	3/26/2014	44634	1	280.8225
1590	3/26/2014	12533	1	446.1975
1590	3/26/2014	26034	1	446.1975
1643	3/26/2014	06481	1	422.5725
1650	3/26/2014	98848	1	519.6975
1703	3/26/2014	32210	2	199.395
1703	3/26/2014	84010	1	99.6975
1843	3/26/2014	10983	1	141.6975
1844	3/26/2014	23060	1	173.1975
1851	3/26/2014	23188	1	325.4475
1852	3/26/2014	06340	1	178.4475
1879	3/26/2014	28540	1	1049.9475
1883	3/26/2014	20646	1	761.1975
1912	3/26/2014	19607	1	377.4225
1989	3/26/2014	41777	1	456.6975
1995	3/26/2014	33952	1	503.9475
2045	3/26/2014	92065	1	608.9475
2052	3/26/2014	77091	1	755.9475
2064	3/26/2014	41048	1	640.4475
2086	3/26/2014	41094	1	299.1975
2097	3/26/2014	63376	1	577.4475
2104	3/26/2014	92054	1	577.4475
2106	3/26/2014	32812	1	824.1975
2133	3/26/2014	32507	1	493.4475
2134	3/26/2014	20903	1	524.9475
2138	3/26/2014	85670	1	472.4475
2145	3/26/2014	23225	1	414.6975
2189	3/26/2014	48472	1	340.725
2193	3/26/2014	50111	1	761.25
2193	3/26/2014	89144	1	776.475
2197	3/26/2014	95444	1	272.475
2206	3/26/2014	74577	1	117.6
2214	3/26/2014	91344	1	424.725
2218	3/26/2014	47119	1	167.475
2219	3/26/2014	55376	1	172.725
2224	3/26/2014	48173	1	80.85
2255	3/26/2014	62069	1	75.6
2269	3/26/2014	65742	1	393.225
2275	3/26/2014	27295	1	445.725
2277	3/26/2014	37777	1	330.225
2331	3/26/2014	78114	1	750.225
2337	3/26/2014	19001	1	419.475
2337	3/26/2014	27253	1	419.475
2337	3/26/2014	29412	1	419.475
2337	3/26/2014	33182	1	419.475
2337	3/26/2014	99206	1	419.475
2341	3/26/2014	90606	1	466.725
2350	3/26/2014	37043	1	414.225
2350	3/26/2014	67208	1	414.225
2360	3/26/2014	82644	1	613.725
2365	3/26/2014	63830	1	576.975
2366	3/26/2014	40160	1	419.475
2366	3/26/2014	85756	1	419.475
2366	3/26/2014	94931	1	435.225
2368	3/26/2014	60634	1	765.975
2402	3/26/2014	33919	1	359.625
2403	3/26/2014	98407	1	135.975
41	3/26/2014	33763	1	845.25
41	3/26/2014	94025	1	845.25
41	3/26/2014	95014	1	845.25
41	3/26/2014	99515	1	845.25
44	3/26/2014	93555	1	440.9475
115	3/26/2014	17601	1	926.625
118	3/26/2014	33904	1	1572.375
183	3/26/2014	60169	1	795.375
203	3/26/2014	49248	1	1070.9475
205	3/26/2014	53590	1	1144.4475
207	3/26/2014	36854	1	1049.9475
276	3/26/2014	94598	1	487.9875
292	3/26/2014	29607	1	697.9875
378	3/26/2014	02840	1	787.2375
378	3/26/2014	94131	1	787.2375
389	3/26/2014	37416	1	997.2375
449	3/26/2014	16833	1	1070.9475
449	3/26/2014	27278	1	1070.9475
449	3/26/2014	59105	1	1070.9475
449	3/26/2014	76513	1	1070.9475
449	3/26/2014	92407	1	1070.9475
451	3/26/2014	10956	1	963.3225
451	3/26/2014	12047	1	963.3225
451	3/26/2014	14590	1	963.3225
451	3/26/2014	57702	2	1926.645
461	3/26/2014	98201	1	1220.5725
465	3/26/2014	01077	1	1181.1975
465	3/26/2014	12570	1	1181.1975
465	3/26/2014	17362	1	1181.1975
465	3/26/2014	18036	1	1181.1975
465	3/26/2014	18252	1	1181.1975
465	3/26/2014	30701	1	1181.1975
465	3/26/2014	49849	1	1181.1975
465	3/26/2014	51346	1	1181.1975
465	3/26/2014	60543	1	1181.1975
465	3/26/2014	68128	1	1181.1975
470	3/26/2014	72404	1	1039.4475
471	3/26/2014	43082	1	958.0725
471	3/26/2014	75001	1	958.0725
471	3/26/2014	98366	1	958.0725
506	3/26/2014	33912	1	1359.6975
506	3/26/2014	45331	1	1359.6975
506	3/26/2014	48198	1	1359.6975
506	3/26/2014	53072	1	1359.6975
506	3/26/2014	55792	1	1359.6975
506	3/26/2014	75126	1	1359.6975
506	3/26/2014	98021	1	1359.6975
506	3/26/2014	98370	1	1359.6975
507	3/26/2014	37369	1	2047.4475
507	3/26/2014	77386	1	2047.4475
507	3/26/2014	91709	1	2047.4475
545	3/26/2014	75094	1	832.0725
555	3/26/2014	68128	1	892.4475
560	3/26/2014	21722	1	700.8225
563	3/26/2014	66071	1	829.4475
563	3/26/2014	89108	1	787.4475
585	3/26/2014	37043	1	419.9475
585	3/26/2014	39573	1	419.9475
585	3/26/2014	66062	1	419.9475
585	3/26/2014	72450	1	419.9475
585	3/26/2014	79605	1	419.9475
585	3/26/2014	79912	1	419.9475
585	3/26/2014	85282	1	419.9475
585	3/26/2014	90802	1	419.9475
585	3/26/2014	93536	1	419.9475
585	3/26/2014	94550	1	419.9475
589	3/26/2014	18045	1	892.4475
598	3/26/2014	49920	1	971.1975
598	3/26/2014	54929	1	971.1975
604	3/26/2014	78372	1	551.1975
615	3/26/2014	62966	1	692.9475
615	3/26/2014	79110	1	692.9475
616	3/26/2014	60451	1	711.3225
640	3/26/2014	14830	1	824.1975
651	3/26/2014	50313	1	834.6975
653	3/26/2014	60073	1	918.6975
653	3/26/2014	80601	2	1837.395
711	3/26/2014	31907	1	246.6975
711	3/26/2014	59901	1	246.6975
711	3/26/2014	81637	1	246.6975
719	3/26/2014	27820	1	104.9475
719	3/26/2014	58544	1	104.9475
720	3/26/2014	59937	1	104.9475
722	3/26/2014	37042	1	167.9475
732	3/26/2014	95425	1	146.9475
735	3/26/2014	80109	1	443.1
759	3/26/2014	59301	1	191.1
760	3/26/2014	90501	1	191.1
762	3/26/2014	59349	1	218.925
763	3/26/2014	27330	1	389.55
791	3/26/2014	64601	1	73.4475
791	3/26/2014	81652	1	73.4475
791	3/26/2014	84501	1	73.4475
791	3/26/2014	99688	1	73.4475
792	3/26/2014	56452	1	73.4475
808	3/26/2014	59722	1	398.9475
809	3/26/2014	84045	1	269.85
816	3/26/2014	89705	1	456.6975
819	3/26/2014	19120	1	1422.6975
826	3/26/2014	65560	1	1259.475
834	3/26/2014	51026	1	1102.4475
840	3/26/2014	62812	1	918.6975
875	3/26/2014	90019	1	524.9475
900	3/26/2014	84074	1	288.6975
902	3/26/2014	07470	1	157.4475
902	3/26/2014	48336	1	157.4475
907	3/26/2014	92596	1	724.5
909	3/26/2014	14221	1	246.6975
925	3/26/2014	74145	1	314.9475
925	3/26/2014	99001	1	314.9475
927	3/26/2014	49097	1	629.475
931	3/26/2014	68005	1	341.1975
945	3/26/2014	56215	1	702.975
981	3/26/2014	72736	1	219.975
1009	3/26/2014	13088	1	139.0725
1009	3/26/2014	98503	1	139.0725
1026	3/26/2014	33186	1	181.0725
1027	3/26/2014	61030	1	1207.4475
1028	3/26/2014	30527	1	1102.4475
1028	3/26/2014	80640	1	1123.4475
1033	3/26/2014	53562	1	997.4475
1043	3/26/2014	85257	1	419.9475
1085	3/26/2014	14716	1	115.4475
1085	3/26/2014	31822	1	131.1975
1085	3/26/2014	35057	1	118.0725
1085	3/26/2014	48164	1	125.9475
1085	3/26/2014	55318	1	125.9475
1085	3/26/2014	95376	1	131.1975
1086	3/26/2014	64062	1	131.1975
1086	3/26/2014	76240	1	120.6975
1115	3/26/2014	44643	1	456.6975
1115	3/26/2014	73099	1	456.6975
1115	3/26/2014	80420	1	456.6975
1115	3/26/2014	86327	1	456.6975
1118	3/26/2014	47119	1	398.9475
1118	3/26/2014	48439	1	398.9475
1118	3/26/2014	84532	1	398.9475
1129	3/26/2014	32244	1	472.4475
1141	3/26/2014	61301	1	866.1975
1155	3/26/2014	33322	1	629.9475
1175	3/26/2014	29732	1	787.4475
1175	3/26/2014	37042	1	824.1975
1176	3/26/2014	32730	1	614.1975
1177	3/26/2014	34235	1	278.1975
1177	3/26/2014	55792	1	272.9475
1177	3/26/2014	85297	1	288.6975
1177	3/26/2014	94538	1	262.4475
1183	3/26/2014	73122	1	750.6975
1223	3/26/2014	33458	1	435.6975
1299	3/26/2014	50216	1	540.6975
1301	3/26/2014	97004	1	519.6975
1441	3/26/2014	98391	1	498.6975
1442	3/26/2014	01420	1	498.6975
1442	3/26/2014	49316	2	1013.145
1442	3/26/2014	49341	1	506.5725
1487	3/26/2014	94019	1	519.6975
1590	3/26/2014	11379	1	446.1975
1592	3/26/2014	28732	1	498.6975
1643	3/26/2014	02767	1	422.5725
1650	3/26/2014	06424	1	519.6975
1650	3/26/2014	14564	1	472.4475
1657	3/26/2014	92646	1	398.9475
1662	3/26/2014	27909	1	173.1975
1688	3/26/2014	98606	1	157.4475
1722	3/26/2014	55124	1	78.6975
1804	3/26/2014	74112	1	666.225
1853	3/26/2014	10459	1	377.9475
1879	3/26/2014	77581	1	1049.9475
1883	3/26/2014	64747	1	761.1975
1908	3/26/2014	17315	1	446.1975
1982	3/26/2014	62418	1	388.4475
1994	3/26/2014	88007	1	734.9475
2045	3/26/2014	63366	1	608.9475
2052	3/26/2014	23801	1	755.9475
2064	3/26/2014	29412	1	640.4475
2064	3/26/2014	34207	1	640.4475
2088	3/26/2014	29445	1	587.9475
2106	3/26/2014	35405	1	824.1975
2148	3/26/2014	81620	1	666.6975
2173	3/26/2014	14174	1	776.9475
2193	3/26/2014	37818	1	761.25
2206	3/26/2014	30011	1	117.6
2206	3/26/2014	83654	1	117.6
2207	3/26/2014	82501	1	117.6
2218	3/26/2014	84107	1	172.725
2224	3/26/2014	10029	1	80.85
2225	3/26/2014	65704	1	80.85
2236	3/26/2014	83406	1	209.475
2237	3/26/2014	19720	1	202.125
2237	3/26/2014	78753	1	209.475
2262	3/26/2014	91901	1	366.975
2269	3/26/2014	64744	1	393.225
2269	3/26/2014	65605	1	393.225
2269	3/26/2014	97045	1	382.725
2275	3/26/2014	82901	1	445.725
2284	3/26/2014	59014	1	375.375
2332	3/26/2014	89148	1	576.975
2337	3/26/2014	10009	1	419.475
2337	3/26/2014	50274	1	419.475
2337	3/26/2014	92683	1	419.475
2363	3/26/2014	97439	1	944.475
2366	3/26/2014	49448	1	435.225
2366	3/26/2014	92705	1	435.225
2366	3/26/2014	97031	1	435.225
2399	3/26/2014	28560	1	135.975
3	3/26/2014	27519	1	955.5
9	3/26/2014	99517	1	634.725
29	3/26/2014	85260	1	524.475
197	3/26/2014	92078	1	503.475
199	3/26/2014	53713	1	1207.4475
208	3/26/2014	53533	1	1472.5725
208	3/26/2014	60411	1	1472.5725
208	3/26/2014	61019	1	1388.5725
295	3/26/2014	10922	1	1049.7375
308	3/26/2014	93108	1	1285.9875
407	3/26/2014	32145	1	1708.8225
407	3/26/2014	43620	1	1708.8225
407	3/26/2014	63664	1	1708.8225
449	3/26/2014	47040	1	1070.9475
449	3/26/2014	97527	1	1070.9475
451	3/26/2014	72933	1	963.3225
461	3/26/2014	17316	1	1220.5725
461	3/26/2014	79110	1	1220.5725
465	3/26/2014	06762	1	1181.1975
465	3/26/2014	15146	1	1181.1975
465	3/26/2014	30024	1	1181.1975
465	3/26/2014	31808	1	1181.1975
465	3/26/2014	32746	1	1181.1975
465	3/26/2014	33859	1	1181.1975
465	3/26/2014	43512	1	1181.1975
465	3/26/2014	46580	1	1181.1975
465	3/26/2014	48726	1	1181.1975
465	3/26/2014	55732	1	1181.1975
465	3/26/2014	56209	1	1181.1975
465	3/26/2014	56701	1	1181.1975
465	3/26/2014	60174	1	1181.1975
465	3/26/2014	60804	1	1181.1975
465	3/26/2014	62411	1	1181.1975
465	3/26/2014	62864	1	1181.1975
465	3/26/2014	77613	1	1181.1975
465	3/26/2014	80922	1	1181.1975
465	3/26/2014	85122	1	1181.1975
465	3/26/2014	98037	1	1181.1975
465	3/26/2014	98201	1	1181.1975
465	3/26/2014	98424	1	1181.1975
471	3/26/2014	32940	1	958.0725
471	3/26/2014	50076	1	958.0725
471	3/26/2014	83401	1	958.0725
471	3/26/2014	99362	1	958.0725
506	3/26/2014	06071	1	1359.6975
506	3/26/2014	17603	1	1359.6975
506	3/26/2014	43201	1	1359.6975
506	3/26/2014	44256	1	1359.6975
506	3/26/2014	57702	2	2719.395
506	3/26/2014	58765	1	1359.6975
506	3/26/2014	60631	1	1359.6975
506	3/26/2014	89156	1	1359.6975
506	3/26/2014	93309	1	1359.6975
506	3/26/2014	95492	1	1359.6975
506	3/26/2014	99163	1	1359.6975
507	3/26/2014	15317	1	2047.4475
507	3/26/2014	20817	1	2047.4475
507	3/26/2014	72455	1	2047.4475
555	3/26/2014	95377	1	929.1975
560	3/26/2014	51555	1	700.8225
560	3/26/2014	63043	1	700.8225
560	3/26/2014	83313	1	700.8225
561	3/26/2014	95128	1	745.4475
582	3/26/2014	78501	1	356.9475
584	3/26/2014	34287	1	619.4475
585	3/26/2014	76543	1	419.9475
589	3/26/2014	60487	1	892.4475
589	3/26/2014	61241	1	850.4475
589	3/26/2014	64030	1	892.4475
598	3/26/2014	77705	1	971.1975
651	3/26/2014	18512	1	834.6975
668	3/26/2014	69341	1	1412.1975
688	3/26/2014	43778	1	561.6975
688	3/26/2014	45644	1	561.6975
688	3/26/2014	83835	1	569.5725
711	3/26/2014	21206	1	246.6975
719	3/26/2014	77901	1	104.9475
719	3/26/2014	98520	1	104.9475
720	3/26/2014	27820	1	104.9475
720	3/26/2014	78056	1	104.9475
732	3/26/2014	29708	1	146.9475
762	3/26/2014	89081	1	218.925
791	3/26/2014	30740	1	73.4475
791	3/26/2014	71275	1	73.4475
791	3/26/2014	95765	1	73.4475
791	3/26/2014	99615	1	73.4475
792	3/26/2014	59937	1	73.4475
792	3/26/2014	64601	1	73.4475
792	3/26/2014	81652	1	73.4475
792	3/26/2014	84501	1	73.4475
808	3/26/2014	50501	1	398.9475
816	3/26/2014	49441	2	913.395
816	3/26/2014	92627	1	456.6975
826	3/26/2014	77523	1	1259.475
875	3/26/2014	55303	1	524.9475
902	3/26/2014	27539	1	157.4475
902	3/26/2014	28677	1	157.4475
908	3/26/2014	29732	1	220.4475
908	3/26/2014	32068	1	215.1975
927	3/26/2014	77072	1	629.475
945	3/26/2014	33455	1	702.975
945	3/26/2014	57783	1	702.975
974	3/26/2014	32024	1	695.1
981	3/26/2014	72753	1	219.975
981	3/26/2014	95341	1	219.975
993	3/26/2014	28110	1	448.35
1011	3/26/2014	06519	1	293.9475
1011	3/26/2014	53536	1	293.9475
1013	3/26/2014	53715	1	104.9475
1013	3/26/2014	63019	1	104.9475
1026	3/26/2014	47987	1	181.0725
1028	3/26/2014	01092	1	1123.4475
1049	3/26/2014	47025	1	262.4475
1053	3/26/2014	32763	1	346.4475
1053	3/26/2014	42003	1	346.4475
1053	3/26/2014	48170	1	341.1975
1053	3/26/2014	77057	1	341.1975
1053	3/26/2014	81647	1	346.4475
1053	3/26/2014	97478	1	346.4475
1059	3/26/2014	49512	1	178.4475
1060	3/26/2014	81501	1	173.1975
1085	3/26/2014	76240	1	120.6975
1086	3/26/2014	30014	1	131.1975
1086	3/26/2014	31822	1	131.1975
1086	3/26/2014	55318	1	125.9475
1086	3/26/2014	76401	1	131.1975
1086	3/26/2014	85044	1	125.9475
1115	3/26/2014	92677	1	456.6975
1118	3/26/2014	37801	1	398.9475
1118	3/26/2014	58282	1	398.9475
1118	3/26/2014	81501	1	398.9475
1118	3/26/2014	91406	1	398.9475
1140	3/26/2014	42027	1	845.1975
1141	3/26/2014	45066	1	900.3225
1141	3/26/2014	59602	1	866.1975
1155	3/26/2014	95014	1	629.9475
1175	3/26/2014	47201	1	855.6975
1176	3/26/2014	15644	1	614.1975
1176	3/26/2014	33844	1	614.1975
1177	3/26/2014	32256	1	272.9475
1177	3/26/2014	36278	1	288.6975
1177	3/26/2014	64055	1	262.4475
1177	3/26/2014	85306	1	278.1975
1182	3/26/2014	35057	1	220.4475
1182	3/26/2014	55443	1	233.5725
1182	3/26/2014	97301	1	233.5725
1183	3/26/2014	02802	1	750.6975
1183	3/26/2014	28546	1	750.6975
1212	3/26/2014	75460	1	448.8225
1212	3/26/2014	81520	1	472.4475
1265	3/26/2014	08096	1	866.1975
1265	3/26/2014	37725	1	866.1975
1265	3/26/2014	44431	1	866.1975
1272	3/26/2014	44067	1	530.1975
1280	3/26/2014	94583	1	448.8225
1280	3/26/2014	97214	1	448.8225
1280	3/26/2014	98815	1	448.8225
1349	3/26/2014	06268	1	451.4475
1376	3/26/2014	83854	1	498.6975
1441	3/26/2014	49341	1	506.5725
1442	3/26/2014	98391	1	498.6975
1488	3/26/2014	94019	1	519.6975
1568	3/26/2014	92591	1	446.1975
1575	3/26/2014	06084	1	280.8225
1597	3/26/2014	14425	1	202.0725
1597	3/26/2014	49425	1	199.4475
1601	3/26/2014	07461	1	317.5725
1605	3/26/2014	80920	1	435.6975
1608	3/26/2014	95076	1	459.3225
1646	3/26/2014	30276	1	435.6975
1657	3/26/2014	07843	1	398.9475
1657	3/26/2014	65689	1	398.9475
1666	3/26/2014	37641	1	238.8225
1722	3/26/2014	55443	1	78.6975
1782	3/26/2014	77381	1	524.9475
1782	3/26/2014	89052	1	524.9475
1806	3/26/2014	23114	1	115.4475
1810	3/26/2014	54481	1	278.1975
1868	3/26/2014	29456	1	1212.6975
1889	3/26/2014	61108	1	656.1975
1906	3/26/2014	80831	1	761.1975
1909	3/26/2014	92821	1	220.4475
1912	3/26/2014	24592	1	377.4225
1915	3/26/2014	22701	1	666.6975
1982	3/26/2014	49418	1	398.9475
1989	3/26/2014	28273	1	456.6975
1995	3/26/2014	85710	1	503.9475
2036	3/26/2014	23230	1	230.9475
2045	3/26/2014	93313	1	608.9475
2054	3/26/2014	30253	1	724.4475
2064	3/26/2014	07701	1	640.4475
2064	3/26/2014	45011	1	640.4475
2086	3/26/2014	74363	1	299.1975
2088	3/26/2014	60441	1	587.9475
2100	3/26/2014	36606	1	398.9475
2106	3/26/2014	55024	1	824.1975
2114	3/26/2014	97504	1	908.1975
2134	3/26/2014	52240	1	524.9475
2136	3/26/2014	94010	1	477.6975
2138	3/26/2014	85635	1	482.9475
2189	3/26/2014	99114	1	351.225
2193	3/26/2014	91214	1	776.475
2206	3/26/2014	82501	1	117.6
2206	3/26/2014	83442	1	117.6
2207	3/26/2014	74577	1	117.6
2219	3/26/2014	06350	1	172.725
2219	3/26/2014	83406	1	172.725
2224	3/26/2014	72002	1	80.85
2252	3/26/2014	34235	1	136.4475
2255	3/26/2014	36075	1	75.6
2269	3/26/2014	20657	1	393.225
2269	3/26/2014	38122	1	393.225
2275	3/26/2014	48420	1	445.725
2275	3/26/2014	74036	1	445.725
2275	3/26/2014	97448	1	445.725
2284	3/26/2014	06248	1	375.375
2284	3/26/2014	06333	1	375.375
2296	3/26/2014	98604	1	886.725
2331	3/26/2014	45013	1	750.225
2332	3/26/2014	79762	1	582.225
2337	3/26/2014	46226	1	419.475
2337	3/26/2014	89032	1	419.475
2337	3/26/2014	91106	1	419.475
2337	3/26/2014	99141	1	419.475
2343	3/26/2014	95630	1	566.475
2395	3/26/2014	15206	1	175.875
2395	3/26/2014	61360	1	177.975
2399	3/26/2014	33322	1	135.975
2403	3/26/2014	06820	1	135.975
2403	3/26/2014	06902	1	135.975
2403	3/26/2014	28340	1	135.975
41	3/26/2014	95032	1	845.25
115	3/26/2014	48461	1	926.625
115	3/26/2014	92683	1	926.625
132	3/26/2014	22601	1	782.25
132	3/26/2014	52060	1	782.25
183	3/26/2014	11040	1	790.125
199	3/26/2014	32225	1	1286.1975
203	3/26/2014	98003	1	992.1975
388	3/26/2014	77077	1	1075.9875
389	3/26/2014	78620	1	928.9875
397	3/26/2014	13901	1	1496.1975
407	3/26/2014	39507	1	1708.8225
407	3/26/2014	44256	1	1708.8225
407	3/26/2014	45380	1	1708.8225
407	3/26/2014	55720	1	1708.8225
407	3/26/2014	56284	1	1708.8225
407	3/26/2014	60015	1	1708.8225
407	3/26/2014	70344	1	1708.8225
407	3/26/2014	75647	1	1708.8225
449	3/26/2014	71671	1	1070.9475
451	3/26/2014	60538	1	963.3225
451	3/26/2014	71051	1	963.3225
461	3/26/2014	54901	1	1220.5725
461	3/26/2014	54915	1	1220.5725
465	3/26/2014	03451	1	1181.1975
465	3/26/2014	16411	1	1181.1975
465	3/26/2014	43551	1	1181.1975
465	3/26/2014	44039	1	1181.1975
465	3/26/2014	46901	1	1181.1975
465	3/26/2014	48134	1	1181.1975
465	3/26/2014	55810	1	1181.1975
465	3/26/2014	71238	1	1181.1975
465	3/26/2014	89406	1	1181.1975
465	3/26/2014	97132	1	1181.1975
470	3/26/2014	95150	1	1039.4475
471	3/26/2014	55044	1	958.0725
471	3/26/2014	67733	1	958.0725
471	3/26/2014	80011	1	958.0725
506	3/26/2014	14569	1	1359.6975
506	3/26/2014	55803	1	1359.6975
506	3/26/2014	62354	1	1270.4475
507	3/26/2014	14143	1	2047.4475
507	3/26/2014	31046	1	2047.4475
507	3/26/2014	71269	1	2047.4475
507	3/26/2014	75603	1	2047.4475
507	3/26/2014	92807	1	2047.4475
549	3/26/2014	33543	1	564.3225
549	3/26/2014	77521	1	556.4475
560	3/26/2014	43062	1	700.8225
567	3/26/2014	60120	1	853.0725
585	3/26/2014	30728	1	419.9475
589	3/26/2014	06010	1	892.4475
589	3/26/2014	87124	1	892.4475
616	3/26/2014	07208	1	711.3225
651	3/26/2014	27705	1	834.6975
651	3/26/2014	93109	1	834.6975
651	3/26/2014	97132	1	834.6975
653	3/26/2014	73069	1	918.6975
656	3/26/2014	57769	1	950.1975
711	3/26/2014	66757	1	246.6975
711	3/26/2014	93555	1	246.6975
719	3/26/2014	54220	1	104.9475
719	3/26/2014	59937	1	104.9475
719	3/26/2014	83814	1	104.9475
720	3/26/2014	27870	1	104.9475
720	3/26/2014	29581	1	104.9475
720	3/26/2014	95677	1	104.9475
721	3/26/2014	37042	1	167.9475
721	3/26/2014	59315	1	167.9475
722	3/26/2014	92683	1	167.9475
731	3/26/2014	73072	1	146.9475
733	3/26/2014	06076	1	430.4475
735	3/26/2014	29730	1	443.1
764	3/26/2014	30252	1	389.55
780	3/26/2014	55422	1	389.025
791	3/26/2014	54235	1	73.4475
792	3/26/2014	74063	1	73.4475
792	3/26/2014	84123	1	73.4475
808	3/26/2014	47102	1	398.9475
816	3/26/2014	92823	1	456.6975
822	3/26/2014	06511	1	393.6975
854	3/26/2014	83860	1	866.1975
902	3/26/2014	21811	1	157.4475
902	3/26/2014	55428	1	157.4475
908	3/26/2014	49431	1	215.1975
908	3/26/2014	62561	1	215.1975
925	3/26/2014	49442	1	330.6975
925	3/26/2014	56374	1	314.9475
927	3/26/2014	89074	1	629.475
931	3/26/2014	23460	1	356.9475
939	3/26/2014	74110	1	432.6
945	3/26/2014	43023	1	702.975
963	3/26/2014	19013	1	432.6
963	3/26/2014	55008	1	432.6
969	3/26/2014	06610	1	419.9475
973	3/26/2014	49404	1	619.4475
981	3/26/2014	97321	1	219.975
993	3/26/2014	65775	1	448.35
1009	3/26/2014	27614	2	278.145
1009	3/26/2014	28560	1	139.0725
1009	3/26/2014	34108	1	139.0725
1009	3/26/2014	75001	1	139.0725
1009	3/26/2014	91356	1	139.0725
1011	3/26/2014	49271	1	293.9475
1011	3/26/2014	89102	1	293.9475
1053	3/26/2014	30720	1	346.4475
1059	3/26/2014	23168	1	178.4475
1060	3/26/2014	81637	2	356.895
1085	3/26/2014	83709	1	131.1975
1086	3/26/2014	13326	1	112.8225
1086	3/26/2014	35057	1	118.0725
1086	3/26/2014	45669	1	131.1975
1086	3/26/2014	78669	1	120.6975
1104	3/26/2014	46580	1	152.1975
1118	3/26/2014	11968	1	398.9475
1125	3/26/2014	79119	1	1015.8225
1129	3/26/2014	55379	1	509.1975
1137	3/26/2014	98365	1	834.6975
1141	3/26/2014	64151	1	881.9475
1155	3/26/2014	94606	1	629.9475
1171	3/26/2014	46835	1	398.9475
1171	3/26/2014	92081	1	419.9475
1171	3/26/2014	97305	1	425.1975
1175	3/26/2014	06470	1	855.6975
1175	3/26/2014	83202	1	824.1975
1176	3/26/2014	12561	1	614.1975
1176	3/26/2014	33150	1	614.1975
1177	3/26/2014	47102	1	272.9475
1177	3/26/2014	81101	1	272.9475
1177	3/26/2014	92626	1	251.9475
1179	3/26/2014	35952	1	629.9475
1179	3/26/2014	60520	1	629.9475
1212	3/26/2014	48120	1	482.9475
1265	3/26/2014	59937	1	866.1975
1272	3/26/2014	07052	1	530.1975
1280	3/26/2014	87124	1	448.8225
1299	3/26/2014	60550	1	540.6975
1308	3/26/2014	95650	1	787.4475
1441	3/26/2014	49316	2	1013.145
1469	3/26/2014	30144	1	490.8225
1576	3/26/2014	30157	1	280.8225
1590	3/26/2014	23410	1	435.6975
1590	3/26/2014	60191	2	892.395
1646	3/26/2014	27265	1	435.6975
1646	3/26/2014	97537	1	435.6975
1651	3/26/2014	79022	1	506.5725
1666	3/26/2014	43055	1	238.8225
1681	3/26/2014	92065	1	472.4475
1703	3/26/2014	84104	1	99.6975
1714	3/26/2014	81502	1	115.4475
1727	3/26/2014	47459	1	839.475
1809	3/26/2014	78745	1	241.4475
1826	3/26/2014	33127	1	236.1975
1857	3/26/2014	97202	1	99.6975
1906	3/26/2014	53590	1	761.1975
1908	3/26/2014	76248	1	446.1975
1912	3/26/2014	78660	1	377.4225
1916	3/26/2014	47858	1	341.1975
1940	3/26/2014	06247	1	217.8225
2015	3/26/2014	34997	1	419.9475
2015	3/26/2014	41011	1	419.9475
2015	3/26/2014	92114	1	419.9475
2045	3/26/2014	22938	1	608.9475
2045	3/26/2014	91767	1	608.9475
2045	3/26/2014	92223	1	608.9475
2052	3/26/2014	30349	1	755.9475
2064	3/26/2014	31905	1	640.4475
2075	3/26/2014	99223	1	461.9475
2076	3/26/2014	48326	1	776.9475
2086	3/26/2014	89156	1	299.1975
2089	3/26/2014	58523	1	787.4475
2106	3/26/2014	89011	1	824.1975
2106	3/26/2014	91709	1	824.1975
2122	3/26/2014	34471	1	997.4475
2144	3/26/2014	32693	1	477.6975
2163	3/26/2014	76513	1	708.6975
2173	3/26/2014	95134	1	776.9475
2197	3/26/2014	81623	1	272.475
2199	3/26/2014	89147	1	240.975
2237	3/26/2014	83406	1	209.475
2275	3/26/2014	28557	2	891.45
2286	3/26/2014	62221	1	834.225
2292	3/26/2014	33983	1	723.975
2337	3/26/2014	43015	1	419.475
2337	3/26/2014	92677	1	419.475
2343	3/26/2014	13407	1	566.475
2350	3/26/2014	47172	1	414.225
2360	3/26/2014	06516	1	613.725
2360	3/26/2014	12118	1	582.225
2361	3/26/2014	92008	1	645.225
2363	3/26/2014	33951	1	944.475
2363	3/26/2014	54915	1	1049.475
2366	3/26/2014	77573	1	435.225
2366	3/26/2014	83647	1	435.225
2367	3/26/2014	79703	1	508.725
2377	3/26/2014	61342	1	870.975
2379	3/26/2014	18617	1	219.975
2379	3/26/2014	92173	1	227.85
2389	3/26/2014	77070	1	923.475
2395	3/26/2014	84770	1	177.975
3	3/26/2014	76117	1	955.5
37	3/26/2014	91320	1	454.125
97	3/26/2014	08904	1	634.725
97	3/26/2014	55112	1	634.725
118	3/26/2014	85295	1	1572.375
183	3/26/2014	59803	1	795.375
204	3/26/2014	08330	1	955.4475
204	3/26/2014	15108	1	876.6975
205	3/26/2014	50441	1	1157.5725
207	3/26/2014	36856	1	1049.9475
208	3/26/2014	50320	1	1472.5725
209	3/26/2014	44221	1	1601.1975
209	3/26/2014	85286	1	1601.1975
209	3/26/2014	89015	1	1601.1975
210	3/26/2014	81428	1	1291.4475
254	3/26/2014	22601	1	839.7375
276	3/26/2014	84042	1	487.9875
308	3/26/2014	90065	1	1285.9875
365	3/26/2014	90066	1	629.7375
378	3/26/2014	98661	1	787.2375
407	3/26/2014	52346	1	1708.8225
428	3/26/2014	38357	1	1196.9475
451	3/26/2014	14867	1	923.9475
451	3/26/2014	61736	1	963.3225
451	3/26/2014	79109	1	923.9475
451	3/26/2014	92707	1	963.3225
461	3/26/2014	68901	1	1220.5725
461	3/26/2014	97420	1	1220.5725
465	3/26/2014	48837	1	1181.1975
465	3/26/2014	55044	1	1181.1975
465	3/26/2014	61554	1	1181.1975
465	3/26/2014	65807	1	1181.1975
465	3/26/2014	70501	1	1181.1975
465	3/26/2014	71291	1	1181.1975
465	3/26/2014	95121	1	1181.1975
471	3/26/2014	35005	1	958.0725
471	3/26/2014	39577	1	958.0725
471	3/26/2014	49271	1	958.0725
471	3/26/2014	77541	1	958.0725
506	3/26/2014	18013	1	1359.6975
506	3/26/2014	43230	1	1359.6975
506	3/26/2014	49464	1	1359.6975
506	3/26/2014	60073	1	1359.6975
506	3/26/2014	84037	1	1359.6975
506	3/26/2014	84334	1	1359.6975
506	3/26/2014	98346	1	1359.6975
507	3/26/2014	95329	1	2047.4475
545	3/26/2014	78573	1	787.4475
549	3/26/2014	60090	1	556.4475
555	3/26/2014	37821	1	892.4475
555	3/26/2014	53035	1	929.1975
555	3/26/2014	71203	1	929.1975
558	3/26/2014	53129	1	1522.4475
560	3/26/2014	77573	1	700.8225
561	3/26/2014	99337	1	745.4475
563	3/26/2014	90024	1	787.4475
582	3/26/2014	70403	2	713.895
584	3/26/2014	16679	1	619.4475
585	3/26/2014	28601	1	419.9475
589	3/26/2014	92833	1	892.4475
598	3/26/2014	14530	1	971.1975
598	3/26/2014	30741	1	971.1975
598	3/26/2014	60941	1	971.1975
598	3/26/2014	90265	1	971.1975
598	3/26/2014	90630	1	971.1975
598	3/26/2014	98037	1	971.1975
640	3/26/2014	10301	1	813.6975
640	3/26/2014	80128	1	824.1975
651	3/26/2014	74037	1	834.6975
651	3/26/2014	82072	1	834.6975
668	3/26/2014	20646	1	1412.1975
690	3/26/2014	34654	1	433.0725
711	3/26/2014	30233	1	246.6975
719	3/26/2014	36034	1	104.9475
719	3/26/2014	71055	1	104.9475
731	3/26/2014	95425	1	146.9475
761	3/26/2014	59349	1	218.925
764	3/26/2014	76262	1	389.55
779	3/26/2014	55422	1	389.025
791	3/26/2014	58231	1	73.4475
791	3/26/2014	84123	1	73.4475
791	3/26/2014	98584	1	73.4475
792	3/26/2014	78056	1	73.4475
792	3/26/2014	99688	1	73.4475
807	3/26/2014	42054	1	261.975
808	3/26/2014	18042	1	398.9475
808	3/26/2014	98036	1	398.9475
816	3/26/2014	82935	1	456.6975
816	3/26/2014	89117	1	456.6975
816	3/26/2014	98512	1	456.6975
820	3/26/2014	77433	1	1049.9475
822	3/26/2014	27876	1	367.4475
822	3/26/2014	28078	1	409.4475
824	3/26/2014	06484	1	461.9475
824	3/26/2014	30701	1	461.9475
824	3/26/2014	92105	1	461.9475
826	3/26/2014	54115	1	1359.6975
846	3/26/2014	32118	1	587.9475
902	3/26/2014	50032	1	157.4475
902	3/26/2014	64076	1	157.4475
902	3/26/2014	76107	1	157.4475
908	3/26/2014	13076	1	241.4475
908	3/26/2014	57104	1	220.4475
908	3/26/2014	85711	1	215.1975
927	3/26/2014	99207	1	605.85
939	3/26/2014	92843	1	432.6
942	3/26/2014	84088	1	637.875
945	3/26/2014	32244	1	682.4475
963	3/26/2014	14779	1	432.6
963	3/26/2014	45014	1	432.6
969	3/26/2014	32222	1	419.9475
1009	3/26/2014	75075	1	139.0725
1012	3/26/2014	31548	1	178.4475
1053	3/26/2014	40353	1	341.1975
1059	3/26/2014	81501	1	173.1975
1060	3/26/2014	23168	1	178.4475
1060	3/26/2014	49512	1	178.4475
1085	3/26/2014	70364	1	125.9475
1086	3/26/2014	48164	1	125.9475
1086	3/26/2014	95376	1	131.1975
1103	3/26/2014	46580	1	152.1975
1114	3/26/2014	11968	1	228.3225
1114	3/26/2014	62097	1	228.3225
1118	3/26/2014	25053	1	398.9475
1118	3/26/2014	27534	1	398.9475
1118	3/26/2014	31324	1	398.9475
1134	3/26/2014	60617	1	958.0725
1141	3/26/2014	60134	1	881.9475
1171	3/26/2014	19007	1	398.9475
1171	3/26/2014	33496	1	425.1975
1171	3/26/2014	75654	1	419.9475
1171	3/26/2014	92563	1	398.9475
1171	3/26/2014	97303	1	425.1975
1175	3/26/2014	48193	1	803.1975
1176	3/26/2014	77510	1	614.1975
1177	3/26/2014	54303	1	272.9475
1177	3/26/2014	58261	1	262.4475
1177	3/26/2014	84601	1	272.9475
1177	3/26/2014	90405	1	288.6975
1182	3/26/2014	49341	1	233.5725
1212	3/26/2014	54115	1	482.9475
1212	3/26/2014	60050	1	456.6975
1212	3/26/2014	84047	1	482.9475
1265	3/26/2014	78633	1	866.1975
1265	3/26/2014	91604	1	866.1975
1280	3/26/2014	98857	1	454.0725
1301	3/26/2014	95363	1	519.6975
1350	3/26/2014	06268	1	451.4475
1375	3/26/2014	33064	1	498.6975
1441	3/26/2014	01420	1	498.6975
1566	3/26/2014	43062	1	377.9475
1566	3/26/2014	92562	1	377.9475
1588	3/26/2014	49127	1	341.1975
1590	3/26/2014	66048	1	446.1975
1608	3/26/2014	14032	1	459.3225
1650	3/26/2014	44514	1	472.4475
1673	3/26/2014	21502	1	866.1975
1722	3/26/2014	32547	1	86.5725
1722	3/26/2014	76262	1	83.9475
1846	3/26/2014	18086	1	467.1975
1851	3/26/2014	94127	1	325.4475
1852	3/26/2014	83843	2	356.895
1853	3/26/2014	10069	1	377.9475
1867	3/26/2014	29630	1	944.9475
1875	3/26/2014	32250	1	1102.4475
1889	3/26/2014	60430	1	656.1975
1896	3/26/2014	32780	1	755.9475
1896	3/26/2014	55372	1	734.9475
1906	3/26/2014	29406	1	761.1975
1915	3/26/2014	28472	1	545.9475
1916	3/26/2014	78701	1	346.4475
1920	3/26/2014	58040	1	335.9475
1982	3/26/2014	99208	1	398.9475
1989	3/26/2014	08721	1	456.6975
1989	3/26/2014	92113	4	1826.79
1994	3/26/2014	55040	1	734.9475
1995	3/26/2014	32621	1	419.9475
2043	3/26/2014	46184	1	797.9475
2052	3/26/2014	63366	1	766.4475
2054	3/26/2014	54140	1	724.4475
2064	3/26/2014	19115	1	640.4475
2064	3/26/2014	63020	1	656.1975
2064	3/26/2014	95337	1	640.4475
2134	3/26/2014	30907	1	524.9475
2138	3/26/2014	34482	1	482.9475
2186	3/26/2014	08057	1	435.6975
2199	3/26/2014	76240	1	240.975
2207	3/26/2014	83442	1	117.6
2207	3/26/2014	83654	1	117.6
2214	3/26/2014	60538	1	435.225
2219	3/26/2014	84107	1	172.725
2224	3/26/2014	65704	1	80.85
2236	3/26/2014	19720	1	202.125
2236	3/26/2014	78753	1	209.475
2254	3/26/2014	72301	1	72.975
2263	3/26/2014	91901	1	366.975
2269	3/26/2014	63801	1	382.725
2275	3/26/2014	80233	1	419.475
2284	3/26/2014	11743	1	375.375
2331	3/26/2014	77901	1	750.225
2332	3/26/2014	90802	1	576.975
2337	3/26/2014	07205	1	419.475
2337	3/26/2014	58102	1	419.475
2337	3/26/2014	92115	1	419.475
2350	3/26/2014	53713	1	398.475
2366	3/26/2014	02893	1	419.475
2366	3/26/2014	97701	1	435.225
2369	3/26/2014	92592	1	450.975
2379	3/26/2014	74951	1	227.85
2399	3/26/2014	72205	1	135.975
2412	3/26/2014	84078	1	120.225
3	3/26/2014	98597	1	955.5
9	3/26/2014	94070	1	634.725
106	3/26/2014	83702	3	2961.7875
109	3/26/2014	96099	1	1257.375
132	3/26/2014	81091	1	782.25
198	3/26/2014	33480	1	524.475
201	3/26/2014	87112	1	1569.6975
207	3/26/2014	77029	1	1049.9475
209	3/26/2014	75440	1	1601.1975
387	3/26/2014	29440	1	997.2375
407	3/26/2014	23704	1	1708.8225
407	3/26/2014	64015	1	1708.8225
449	3/26/2014	32309	1	1070.9475
449	3/26/2014	53080	1	1070.9475
449	3/26/2014	77039	1	1070.9475
449	3/26/2014	85382	1	1070.9475
451	3/26/2014	53149	1	963.3225
451	3/26/2014	81637	1	963.3225
451	3/26/2014	97044	1	963.3225
461	3/26/2014	75901	1	1220.5725
465	3/26/2014	06451	1	1181.1975
465	3/26/2014	12839	1	1181.1975
465	3/26/2014	12983	1	1181.1975
465	3/26/2014	30127	1	1181.1975
465	3/26/2014	33418	1	1181.1975
465	3/26/2014	37042	1	1181.1975
465	3/26/2014	46553	1	1181.1975
465	3/26/2014	48917	1	1181.1975
465	3/26/2014	61704	1	1181.1975
465	3/26/2014	71854	1	1181.1975
465	3/26/2014	75020	1	1181.1975
465	3/26/2014	95350	1	1181.1975
471	3/26/2014	19608	1	958.0725
471	3/26/2014	33908	1	958.0725
471	3/26/2014	84119	1	958.0725
506	3/26/2014	33312	1	1359.6975
506	3/26/2014	53027	1	1359.6975
506	3/26/2014	55417	1	1359.6975
506	3/26/2014	55744	1	1359.6975
506	3/26/2014	57106	1	1359.6975
506	3/26/2014	75752	1	1359.6975
506	3/26/2014	83204	1	1359.6975
506	3/26/2014	84337	1	1359.6975
506	3/26/2014	85743	1	1359.6975
558	3/26/2014	29483	1	1522.4475
560	3/26/2014	72936	1	700.8225
561	3/26/2014	70397	1	745.4475
567	3/26/2014	11575	1	853.0725
567	3/26/2014	33162	1	853.0725
584	3/26/2014	12203	1	619.4475
584	3/26/2014	37766	1	619.4475
585	3/26/2014	27886	1	419.9475
585	3/26/2014	28724	1	419.9475
585	3/26/2014	37303	1	419.9475
585	3/26/2014	77379	1	419.9475
585	3/26/2014	91911	1	419.9475
585	3/26/2014	92173	1	419.9475
589	3/26/2014	19317	1	892.4475
598	3/26/2014	59404	1	971.1975
640	3/26/2014	48328	1	824.1975
651	3/26/2014	55449	1	834.6975
653	3/26/2014	71115	1	881.9475
656	3/26/2014	87532	1	950.1975
668	3/26/2014	11741	1	1412.1975
688	3/26/2014	23836	1	569.5725
702	3/26/2014	16002	1	351.225
702	3/26/2014	64076	1	351.225
711	3/26/2014	43224	1	246.6975
719	3/26/2014	81621	1	104.9475
719	3/26/2014	95677	1	104.9475
720	3/26/2014	30705	1	104.9475
720	3/26/2014	48134	2	209.895
722	3/26/2014	83628	1	167.9475
736	3/26/2014	29730	1	443.1
759	3/26/2014	78114	1	191.1
761	3/26/2014	89081	1	218.925
761	3/26/2014	94947	1	218.925
762	3/26/2014	38059	1	218.925
762	3/26/2014	80020	1	218.925
782	3/26/2014	20707	1	129.675
791	3/26/2014	59937	1	73.4475
792	3/26/2014	58831	1	73.4475
792	3/26/2014	62078	1	73.4475
792	3/26/2014	95765	1	73.4475
793	3/26/2014	21660	1	102.9
808	3/26/2014	11778	1	398.9475
808	3/26/2014	41527	1	398.9475
808	3/26/2014	90704	1	398.9475
808	3/26/2014	93514	1	398.9475
816	3/26/2014	99025	1	456.6975
819	3/26/2014	68122	1	1475.25
819	3/26/2014	76034	1	1475.25
820	3/26/2014	49095	1	1049.9475
820	3/26/2014	75409	1	1049.9475
826	3/26/2014	33991	1	1259.475
826	3/26/2014	76118	1	1411.2
875	3/26/2014	81637	1	524.9475
900	3/26/2014	28543	1	304.4475
900	3/26/2014	98014	1	304.4475
902	3/26/2014	08081	1	157.4475
902	3/26/2014	46797	1	157.4475
902	3/26/2014	87801	1	157.4475
902	3/26/2014	99801	1	157.4475
907	3/26/2014	29730	1	724.5
909	3/26/2014	92626	1	246.6975
916	3/26/2014	30062	1	839.9475
925	3/26/2014	28052	1	314.9475
925	3/26/2014	31558	1	330.6975
927	3/26/2014	53538	1	603.225
939	3/26/2014	49120	1	432.6
1009	3/26/2014	28139	1	139.0725
1009	3/26/2014	32092	1	139.0725
1009	3/26/2014	92660	1	139.0725
1026	3/26/2014	90262	1	181.0725
1027	3/26/2014	57471	1	1207.4475
1027	3/26/2014	89148	1	1233.6975
1028	3/26/2014	54629	1	1123.4475
1028	3/26/2014	58324	1	1123.4475
1053	3/26/2014	52322	1	341.1975
1085	3/26/2014	13326	1	112.8225
1085	3/26/2014	30014	1	131.1975
1085	3/26/2014	84651	1	118.0725
1085	3/26/2014	85044	1	125.9475
1086	3/26/2014	93536	1	131.1975
1115	3/26/2014	33071	1	456.6975
1115	3/26/2014	35173	1	456.6975
1115	3/26/2014	84121	1	456.6975
1120	3/26/2014	94552	1	241.4475
1129	3/26/2014	33974	1	498.6975
1141	3/26/2014	46580	1	900.3225
1141	3/26/2014	81410	1	900.3225
1171	3/26/2014	27834	1	398.9475
1175	3/26/2014	19154	1	855.6975
1175	3/26/2014	23838	1	824.1975
1175	3/26/2014	89148	1	803.1975
1176	3/26/2014	19904	1	614.1975
1176	3/26/2014	92019	1	614.1975
1177	3/26/2014	18201	1	262.4475
1177	3/26/2014	53704	1	272.9475
1212	3/26/2014	15948	1	482.9475
1265	3/26/2014	89048	1	866.1975
1567	3/26/2014	81647	1	419.9475
1576	3/26/2014	30024	1	283.4475
1617	3/26/2014	06029	1	377.9475
1650	3/26/2014	06057	1	519.6975
1650	3/26/2014	92663	1	519.6975
1655	3/26/2014	89410	1	283.4475
1657	3/26/2014	32541	1	398.9475
1673	3/26/2014	60302	1	866.1975
1763	3/26/2014	29349	1	498.6975
1828	3/26/2014	78752	1	288.6975
1852	3/26/2014	21204	1	178.4475
1909	3/26/2014	37027	1	220.4475
1912	3/26/2014	91901	1	377.4225
1995	3/26/2014	89074	1	503.9475
2029	3/26/2014	32789	1	209.9475
2043	3/26/2014	63348	1	797.9475
2045	3/26/2014	33312	1	608.9475
2045	3/26/2014	84128	1	614.1975
2052	3/26/2014	87105	1	766.4475
2064	3/26/2014	30248	1	656.1975
2086	3/26/2014	94928	1	299.1975
2097	3/26/2014	34292	1	577.4475
2104	3/26/2014	08048	1	566.9475
2134	3/26/2014	37323	1	524.9475
2134	3/26/2014	78405	1	524.9475
2136	3/26/2014	95134	1	477.6975
2173	3/26/2014	80233	1	776.9475
2189	3/26/2014	59714	1	345.975
2189	3/26/2014	70364	1	351.225
2189	3/26/2014	78374	1	351.225
2193	3/26/2014	92563	1	776.475
2197	3/26/2014	92253	1	272.475
2199	3/26/2014	95123	1	240.975
2218	3/26/2014	06350	1	172.725
2218	3/26/2014	55116	1	172.725
2225	3/26/2014	30011	1	80.85
2237	3/26/2014	35097	1	202.125
2253	3/26/2014	34235	1	136.4475
2254	3/26/2014	62069	1	75.6
2269	3/26/2014	48430	1	382.725
2275	3/26/2014	45248	1	445.725
2275	3/26/2014	97116	1	445.725
2280	3/26/2014	97358	1	209.475
2286	3/26/2014	32526	1	834.225
2331	3/26/2014	76501	1	760.725
2332	3/26/2014	07011	1	582.225
2337	3/26/2014	33909	1	419.475
2337	3/26/2014	83704	1	419.475
2341	3/26/2014	57108	1	456.225
2343	3/26/2014	54114	1	555.975
2361	3/26/2014	98122	1	645.225
2366	3/26/2014	76248	1	435.225
2366	3/26/2014	85119	1	419.475
2366	3/26/2014	91331	1	435.225
2368	3/26/2014	85249	1	786.975
2369	3/26/2014	64093	1	435.225
2379	3/26/2014	48642	1	219.975
2380	3/26/2014	40121	1	366.975
2395	3/26/2014	17339	1	177.975
2403	3/26/2014	46774	1	135.975
2403	3/26/2014	47240	1	135.975
2403	3/26/2014	53080	1	135.975
3	3/27/2014	75077	1	955.5
16	3/27/2014	22407	1	711.375
16	3/27/2014	88130	1	711.375
16	3/27/2014	91506	1	711.375
41	3/27/2014	90034	1	845.25
115	3/27/2014	93012	1	926.625
118	3/27/2014	80031	1	1572.375
183	3/27/2014	84123	1	790.125
198	3/27/2014	33325	1	524.475
199	3/27/2014	66092	1	1286.1975
201	3/27/2014	33316	1	1569.6975
201	3/27/2014	92627	1	1569.6975
208	3/27/2014	36613	1	1472.5725
236	3/27/2014	11234	1	524.7375
254	3/27/2014	33069	1	839.7375
266	3/27/2014	91362	1	708.4875
266	3/27/2014	92821	1	708.4875
276	3/27/2014	91780	1	487.9875
292	3/27/2014	06825	1	697.9875
295	3/27/2014	94551	1	1049.7375
365	3/27/2014	68107	1	629.7375
378	3/27/2014	94087	1	787.2375
407	3/27/2014	89148	1	1708.8225
449	3/27/2014	06473	1	1070.9475
449	3/27/2014	15019	1	1039.4475
449	3/27/2014	50036	1	1070.9475
449	3/27/2014	56360	1	1070.9475
451	3/27/2014	11968	1	963.3225
461	3/27/2014	52807	1	1220.5725
461	3/27/2014	60026	1	1220.5725
465	3/27/2014	01028	1	1181.1975
465	3/27/2014	03431	1	1181.1975
465	3/27/2014	14411	1	1181.1975
465	3/27/2014	14845	1	1181.1975
465	3/27/2014	31632	1	1181.1975
465	3/27/2014	34984	1	1181.1975
465	3/27/2014	36535	1	1181.1975
465	3/27/2014	52753	1	1181.1975
465	3/27/2014	53040	1	1181.1975
465	3/27/2014	55126	1	1181.1975
465	3/27/2014	60543	1	1181.1975
465	3/27/2014	66216	1	1181.1975
465	3/27/2014	75098	1	1181.1975
465	3/27/2014	76905	1	1181.1975
465	3/27/2014	98374	1	1181.1975
466	3/27/2014	75771	1	933.8175
470	3/27/2014	85258	1	1039.4475
506	3/27/2014	06704	1	1359.6975
506	3/27/2014	34714	1	1359.6975
506	3/27/2014	36117	1	1359.6975
506	3/27/2014	39702	1	1359.6975
506	3/27/2014	47106	1	1359.6975
506	3/27/2014	48168	1	1359.6975
506	3/27/2014	52733	1	1359.6975
506	3/27/2014	73065	1	1359.6975
507	3/27/2014	71040	1	2047.4475
507	3/27/2014	78501	1	2047.4475
549	3/27/2014	73505	1	556.4475
560	3/27/2014	72110	1	700.8225
563	3/27/2014	35971	1	829.4475
567	3/27/2014	32792	1	853.0725
567	3/27/2014	63376	1	811.0725
582	3/27/2014	30263	2	713.895
582	3/27/2014	75052	2	713.895
582	3/27/2014	77505	2	713.895
582	3/27/2014	88005	5	1784.7375
585	3/27/2014	45895	1	419.9475
585	3/27/2014	70526	1	419.9475
589	3/27/2014	21060	1	892.4475
604	3/27/2014	16505	1	551.1975
614	3/27/2014	59201	1	700.8225
640	3/27/2014	44256	1	824.1975
640	3/27/2014	59714	1	813.6975
651	3/27/2014	55311	1	834.6975
651	3/27/2014	77095	1	834.6975
651	3/27/2014	92505	1	834.6975
656	3/27/2014	80241	1	950.1975
699	3/27/2014	85756	1	238.8225
711	3/27/2014	33334	1	246.6975
711	3/27/2014	72932	1	246.6975
719	3/27/2014	02536	1	104.9475
720	3/27/2014	46143	1	104.9475
720	3/27/2014	65452	1	104.9475
722	3/27/2014	33598	1	167.9475
759	3/27/2014	78745	1	191.1
760	3/27/2014	31029	1	191.1
777	3/27/2014	46237	1	151.2
777	3/27/2014	54169	1	151.2
778	3/27/2014	39443	1	151.2
791	3/27/2014	02184	1	80.85
792	3/27/2014	31029	1	73.4475
792	3/27/2014	85209	2	146.895
808	3/27/2014	31901	1	398.9475
816	3/27/2014	85132	1	456.6975
822	3/27/2014	98333	1	393.6975
824	3/27/2014	10036	1	461.9475
824	3/27/2014	85339	1	461.9475
826	3/27/2014	08060	1	1259.475
875	3/27/2014	27028	1	524.9475
900	3/27/2014	78539	1	304.4475
902	3/27/2014	24551	1	157.4475
902	3/27/2014	66762	1	157.4475
902	3/27/2014	78704	1	157.4475
907	3/27/2014	32909	1	734.9475
907	3/27/2014	47161	1	734.9475
908	3/27/2014	91402	1	215.1975
909	3/27/2014	11363	1	246.6975
927	3/27/2014	08012	1	603.225
931	3/27/2014	08817	1	341.1975
969	3/27/2014	33569	1	419.9475
980	3/27/2014	75065	1	432.6
981	3/27/2014	43930	1	219.975
993	3/27/2014	75051	1	432.6
1013	3/27/2014	32408	1	104.9475
1013	3/27/2014	53012	1	104.9475
1026	3/27/2014	23113	1	181.0725
1027	3/27/2014	62285	1	1259.9475
1053	3/27/2014	73701	1	330.6975
1058	3/27/2014	46366	1	136.4475
1060	3/27/2014	57703	1	178.4475
1061	3/27/2014	46366	1	146.9475
1085	3/27/2014	06226	1	131.1975
1086	3/27/2014	36605	1	118.0725
1089	3/27/2014	46996	1	383.1975
1114	3/27/2014	78154	1	228.3225
1115	3/27/2014	72034	1	456.6975
1120	3/27/2014	41102	1	241.4475
1129	3/27/2014	29654	1	509.1975
1155	3/27/2014	92867	1	629.9475
1171	3/27/2014	22310	1	398.9475
1171	3/27/2014	43964	1	398.9475
1175	3/27/2014	71603	1	803.1975
1175	3/27/2014	87740	1	803.1975
1176	3/27/2014	68164	1	614.1975
1177	3/27/2014	35146	1	288.6975
1177	3/27/2014	75082	1	278.1975
1179	3/27/2014	75071	1	598.4475
1179	3/27/2014	92630	1	629.9475
1180	3/27/2014	24562	1	540.6975
1300	3/27/2014	55733	1	451.4475
1301	3/27/2014	30546	1	519.6975
1375	3/27/2014	83202	1	498.6975
1375	3/27/2014	90802	1	498.6975
1376	3/27/2014	81507	1	498.6975
1376	3/27/2014	95355	1	498.6975
1470	3/27/2014	60010	1	501.3225
1470	3/27/2014	93454	1	501.3225
1487	3/27/2014	95747	1	522.3225
1575	3/27/2014	34760	1	280.8225
1590	3/27/2014	83210	1	446.1975
1592	3/27/2014	39828	1	482.9475
1607	3/27/2014	26269	1	446.1975
1615	3/27/2014	85210	1	265.0725
1646	3/27/2014	83854	1	435.6975
1657	3/27/2014	64060	1	398.9475
1657	3/27/2014	98108	1	398.9475
1666	3/27/2014	31324	1	238.8225
1687	3/27/2014	59808	1	734.9475
1698	3/27/2014	77469	1	141.6975
1698	3/27/2014	85014	1	141.6975
1714	3/27/2014	37148	1	110.1975
1821	3/27/2014	98403	1	314.9475
1837	3/27/2014	98409	1	167.9475
1850	3/27/2014	98023	1	152.1975
1852	3/27/2014	20148	1	178.4475
1871	3/27/2014	40245	1	1049.9475
1883	3/27/2014	98327	1	761.1975
1896	3/27/2014	64048	1	734.9475
1906	3/27/2014	58703	1	708.6975
1920	3/27/2014	30707	1	341.1975
1942	3/27/2014	84065	1	157.4475
1995	3/27/2014	18222	1	419.9475
1995	3/27/2014	59903	1	503.9475
1995	3/27/2014	77075	1	419.9475
2036	3/27/2014	85143	1	215.1975
2043	3/27/2014	32129	1	766.4475
2045	3/27/2014	34668	1	608.9475
2045	3/27/2014	98563	1	608.9475
2075	3/27/2014	02871	1	461.9475
2138	3/27/2014	11040	1	472.4475
2138	3/27/2014	19534	1	482.9475
2145	3/27/2014	48001	1	404.1975
2145	3/27/2014	95116	1	414.6975
2189	3/27/2014	98356	1	345.975
2193	3/27/2014	46168	1	776.475
2197	3/27/2014	54656	1	267.225
2206	3/27/2014	83641	1	117.6
2207	3/27/2014	59802	1	117.6
2207	3/27/2014	96130	1	117.6
2214	3/27/2014	79912	1	424.725
2255	3/27/2014	59483	1	75.6
2269	3/27/2014	08311	1	393.225
2275	3/27/2014	10993	1	445.725
2275	3/27/2014	13502	1	445.725
2275	3/27/2014	97838	1	445.725
2275	3/27/2014	97850	1	445.725
2284	3/27/2014	77375	1	375.375
2286	3/27/2014	12018	1	818.475
2286	3/27/2014	74011	1	834.225
2292	3/27/2014	37743	1	718.725
2296	3/27/2014	72543	1	886.725
2331	3/27/2014	78256	1	760.725
2331	3/27/2014	92882	1	750.225
2337	3/27/2014	38017	1	419.475
2341	3/27/2014	07631	1	456.225
2355	3/27/2014	64683	1	702.975
2360	3/27/2014	08080	1	608.475
2361	3/27/2014	39153	1	634.725
2366	3/27/2014	34231	1	435.225
2366	3/27/2014	40220	1	435.225
2366	3/27/2014	72903	1	435.225
2367	3/27/2014	42743	1	513.975
2379	3/27/2014	85364	1	225.225
2388	3/27/2014	35674	1	335.9475
2403	3/27/2014	73072	1	135.975
19	3/27/2014	87111	1	367.4475
41	3/27/2014	06902	1	845.25
118	3/27/2014	01040	1	1572.375
132	3/27/2014	29717	1	782.25
173	3/27/2014	83429	1	1065.75
199	3/27/2014	20724	1	1286.1975
200	3/27/2014	26416	1	1259.9475
207	3/27/2014	55051	1	1028.9475
209	3/27/2014	38012	1	1601.1975
254	3/27/2014	53072	1	839.7375
254	3/27/2014	94551	1	839.7375
266	3/27/2014	33908	1	708.4875
276	3/27/2014	90278	2	975.975
276	3/27/2014	94087	2	975.975
378	3/27/2014	83815	1	787.2375
407	3/27/2014	34488	1	1708.8225
407	3/27/2014	56367	1	1708.8225
407	3/27/2014	62864	1	1708.8225
407	3/27/2014	74824	1	1708.8225
407	3/27/2014	97408	1	1708.8225
417	3/27/2014	54214	1	939.0675
428	3/27/2014	53511	1	1196.9475
439	3/27/2014	78332	1	1080.8175
449	3/27/2014	11552	1	1070.9475
449	3/27/2014	17361	1	1070.9475
451	3/27/2014	54011	1	963.3225
451	3/27/2014	68776	1	923.9475
451	3/27/2014	71462	1	963.3225
461	3/27/2014	29588	1	1144.4475
461	3/27/2014	48182	1	1220.5725
465	3/27/2014	01520	1	1181.1975
465	3/27/2014	14223	1	1181.1975
465	3/27/2014	30220	1	1181.1975
465	3/27/2014	33857	1	1181.1975
465	3/27/2014	45005	1	1181.1975
465	3/27/2014	53037	1	1181.1975
465	3/27/2014	75204	1	1181.1975
465	3/27/2014	84116	1	1181.1975
470	3/27/2014	06026	1	1039.4475
471	3/27/2014	46160	1	958.0725
506	3/27/2014	24101	1	1359.6975
506	3/27/2014	30218	1	1359.6975
506	3/27/2014	36695	1	1359.6975
506	3/27/2014	44683	1	1359.6975
506	3/27/2014	48080	1	1359.6975
506	3/27/2014	54872	1	1359.6975
506	3/27/2014	58048	1	1359.6975
506	3/27/2014	66614	1	1359.6975
506	3/27/2014	74834	1	1359.6975
506	3/27/2014	95966	1	1359.6975
506	3/27/2014	98362	1	1359.6975
507	3/27/2014	06798	1	2047.4475
507	3/27/2014	99019	1	2047.4475
555	3/27/2014	12225	1	892.4475
555	3/27/2014	34953	1	929.1975
560	3/27/2014	30276	1	700.8225
560	3/27/2014	50501	1	700.8225
563	3/27/2014	44094	1	787.4475
585	3/27/2014	12205	1	419.9475
585	3/27/2014	40380	1	419.9475
589	3/27/2014	12803	1	892.4475
598	3/27/2014	78737	1	971.1975
604	3/27/2014	77515	1	559.0725
616	3/27/2014	61448	1	711.3225
651	3/27/2014	70403	1	834.6975
651	3/27/2014	77339	1	834.6975
690	3/27/2014	70360	1	433.0725
711	3/27/2014	63736	1	246.6975
719	3/27/2014	23464	1	104.9475
719	3/27/2014	44255	1	104.9475
719	3/27/2014	56464	1	104.9475
719	3/27/2014	99652	1	104.9475
721	3/27/2014	44266	1	167.9475
722	3/27/2014	98383	1	167.9475
731	3/27/2014	10012	1	146.9475
732	3/27/2014	41522	1	146.9475
759	3/27/2014	71203	1	191.1
761	3/27/2014	78015	1	218.925
778	3/27/2014	45014	1	151.2
778	3/27/2014	83854	1	151.2
780	3/27/2014	78748	1	389.025
781	3/27/2014	82649	1	129.675
791	3/27/2014	44062	1	73.4475
791	3/27/2014	97814	1	73.4475
792	3/27/2014	76063	1	80.85
792	3/27/2014	98383	1	73.4475
808	3/27/2014	11361	1	398.9475
808	3/27/2014	28655	1	389.55
808	3/27/2014	67401	1	398.9475
808	3/27/2014	75098	1	389.55
808	3/27/2014	78753	1	398.9475
808	3/27/2014	89436	1	398.9475
816	3/27/2014	10541	1	456.6975
816	3/27/2014	39645	1	456.6975
819	3/27/2014	19154	1	1475.25
819	3/27/2014	75783	1	1422.6975
819	3/27/2014	97426	1	1475.25
829	3/27/2014	92056	1	314.9475
875	3/27/2014	69138	1	524.9475
875	3/27/2014	80247	1	524.9475
900	3/27/2014	97338	1	288.6975
902	3/27/2014	19380	2	314.895
908	3/27/2014	85629	1	215.1975
908	3/27/2014	86001	1	215.1975
925	3/27/2014	54911	1	314.9475
925	3/27/2014	96161	1	314.9475
939	3/27/2014	15037	1	448.35
939	3/27/2014	42431	1	448.35
969	3/27/2014	93950	1	419.9475
980	3/27/2014	31061	1	432.6
981	3/27/2014	61341	1	219.975
1007	3/27/2014	76051	1	486.675
1009	3/27/2014	10128	1	139.0725
1009	3/27/2014	34987	1	139.0725
1009	3/27/2014	48336	1	139.0725
1027	3/27/2014	77449	1	1233.6975
1053	3/27/2014	93940	1	346.4475
1053	3/27/2014	97023	1	346.4475
1059	3/27/2014	49895	1	173.1975
1059	3/27/2014	56574	1	178.4475
1059	3/27/2014	65742	1	173.1975
1061	3/27/2014	13114	1	183.6975
1061	3/27/2014	19468	1	188.9475
1062	3/27/2014	18062	1	188.9475
1085	3/27/2014	35020	1	120.6975
1085	3/27/2014	49895	1	118.0725
1085	3/27/2014	62544	1	120.6975
1085	3/27/2014	84310	2	241.395
1085	3/27/2014	97527	1	118.0725
1086	3/27/2014	17815	1	120.6975
1086	3/27/2014	54601	1	120.6975
1103	3/27/2014	47946	1	152.1975
1103	3/27/2014	98626	1	162.6975
1114	3/27/2014	84315	1	228.3225
1114	3/27/2014	92562	1	212.5725
1115	3/27/2014	75460	1	456.6975
1118	3/27/2014	13493	1	398.9475
1118	3/27/2014	91406	1	398.9475
1129	3/27/2014	33853	1	472.4475
1171	3/27/2014	21154	1	398.9475
1176	3/27/2014	29672	1	614.1975
1176	3/27/2014	61938	1	614.1975
1176	3/27/2014	72227	1	614.1975
1177	3/27/2014	08302	1	272.9475
1177	3/27/2014	28539	1	262.4475
1177	3/27/2014	28601	1	278.1975
1177	3/27/2014	99516	1	272.9475
1179	3/27/2014	94535	1	629.9475
1180	3/27/2014	24517	1	540.6975
1182	3/27/2014	43938	1	220.4475
1183	3/27/2014	34787	1	724.4475
1265	3/27/2014	85339	1	866.1975
1280	3/27/2014	83442	1	454.0725
1301	3/27/2014	07753	1	519.6975
1301	3/27/2014	95356	1	519.6975
1319	3/27/2014	15955	1	419.9475
1470	3/27/2014	39401	1	501.3225
1487	3/27/2014	59601	1	519.6975
1542	3/27/2014	39503	1	461.9475
1607	3/27/2014	83210	1	446.1975
1650	3/27/2014	78744	1	519.6975
1705	3/27/2014	15235	1	167.9475
1828	3/27/2014	93923	1	288.6975
1850	3/27/2014	80443	1	152.1975
1867	3/27/2014	63825	1	944.9475
1868	3/27/2014	63841	1	1212.6975
1889	3/27/2014	32128	1	656.1975
1896	3/27/2014	29638	1	734.9475
1901	3/27/2014	32837	1	813.6975
1982	3/27/2014	49038	1	398.9475
1989	3/27/2014	92308	1	456.6975
1995	3/27/2014	37873	1	419.9475
2029	3/27/2014	07002	1	209.9475
2045	3/27/2014	12020	1	608.9475
2045	3/27/2014	32141	1	608.9475
2052	3/27/2014	29435	1	755.9475
2064	3/27/2014	12203	1	629.9475
2076	3/27/2014	69301	1	776.9475
2082	3/27/2014	64086	1	467.1975
2086	3/27/2014	91106	1	283.4475
2097	3/27/2014	71913	1	519.6975
2110	3/27/2014	77375	1	902.9475
2133	3/27/2014	06365	1	493.4475
2144	3/27/2014	14011	1	477.6975
2145	3/27/2014	08824	1	404.1975
2163	3/27/2014	94611	1	708.6975
2197	3/27/2014	49331	1	272.475
2197	3/27/2014	98040	1	272.475
2206	3/27/2014	07036	1	117.6
2214	3/27/2014	92591	1	435.225
2215	3/27/2014	84663	1	435.225
2218	3/27/2014	62625	1	165.375
2224	3/27/2014	07728	1	80.85
2224	3/27/2014	30736	1	80.85
2224	3/27/2014	59802	1	80.85
2225	3/27/2014	90630	4	323.4
2237	3/27/2014	88310	1	209.475
2254	3/27/2014	20755	1	75.6
2254	3/27/2014	46383	1	72.975
2275	3/27/2014	55008	1	438.375
2275	3/27/2014	61704	1	445.725
2275	3/27/2014	99352	1	445.725
2277	3/27/2014	95747	1	330.225
2332	3/27/2014	91752	1	576.975
2337	3/27/2014	12203	1	419.475
2337	3/27/2014	12828	1	419.475
2337	3/27/2014	46552	1	419.475
2337	3/27/2014	54451	1	419.475
2350	3/27/2014	08081	1	414.225
2350	3/27/2014	73071	1	414.225
2355	3/27/2014	28307	1	708.225
2360	3/27/2014	33523	1	613.725
2365	3/27/2014	14218	1	576.975
2366	3/27/2014	51106	1	419.475
2366	3/27/2014	75067	1	435.225
2369	3/27/2014	35071	1	445.725
2378	3/27/2014	85053	1	807.975
2380	3/27/2014	78045	1	366.975
2380	3/27/2014	94115	1	366.975
2391	3/27/2014	66849	1	823.725
1	3/27/2014	92536	1	412.125
3	3/27/2014	01106	1	955.5
9	3/27/2014	80487	1	634.725
29	3/27/2014	33028	1	524.475
41	3/27/2014	92683	1	845.25
44	3/27/2014	32736	1	440.9475
115	3/27/2014	83706	1	926.625
132	3/27/2014	92679	1	782.25
183	3/27/2014	07206	1	795.375
202	3/27/2014	27051	1	1359.6975
207	3/27/2014	90810	1	1028.9475
209	3/27/2014	92867	1	1601.1975
236	3/27/2014	11229	1	524.7375
254	3/27/2014	33908	1	839.7375
254	3/27/2014	95841	1	839.7375
266	3/27/2014	80233	1	708.4875
266	3/27/2014	90278	1	708.4875
292	3/27/2014	90278	1	697.9875
378	3/27/2014	10512	1	787.2375
378	3/27/2014	60638	1	787.2375
397	3/27/2014	29621	1	1496.1975
407	3/27/2014	32701	1	1708.8225
407	3/27/2014	52601	1	1708.8225
407	3/27/2014	94601	1	1708.8225
449	3/27/2014	28016	1	1070.9475
449	3/27/2014	45891	1	1070.9475
449	3/27/2014	54005	1	1070.9475
449	3/27/2014	74021	1	1070.9475
449	3/27/2014	77373	1	1070.9475
449	3/27/2014	78264	1	1070.9475
449	3/27/2014	80927	1	1070.9475
449	3/27/2014	89128	1	1070.9475
451	3/27/2014	27360	1	923.9475
451	3/27/2014	61607	1	963.3225
451	3/27/2014	64075	1	963.3225
451	3/27/2014	71913	1	963.3225
465	3/27/2014	02339	1	1181.1975
465	3/27/2014	12205	1	1181.1975
465	3/27/2014	21784	1	1181.1975
465	3/27/2014	54023	1	1181.1975
465	3/27/2014	60623	1	1181.1975
465	3/27/2014	72401	1	1181.1975
465	3/27/2014	73570	1	1181.1975
465	3/27/2014	78108	1	1181.1975
465	3/27/2014	92284	1	1181.1975
471	3/27/2014	80237	1	958.0725
471	3/27/2014	99109	1	958.0725
506	3/27/2014	37772	1	1359.6975
506	3/27/2014	43515	1	1359.6975
506	3/27/2014	53035	1	1359.6975
506	3/27/2014	55008	1	1359.6975
506	3/27/2014	65536	1	1359.6975
506	3/27/2014	75480	1	1359.6975
506	3/27/2014	76017	1	1359.6975
506	3/27/2014	95351	1	1359.6975
507	3/27/2014	76543	1	2047.4475
545	3/27/2014	89179	1	832.0725
549	3/27/2014	60613	1	564.3225
549	3/27/2014	63368	1	564.3225
549	3/27/2014	80033	1	564.3225
560	3/27/2014	70072	1	700.8225
561	3/27/2014	28543	1	745.4475
585	3/27/2014	71360	1	419.9475
585	3/27/2014	80219	1	419.9475
589	3/27/2014	32566	1	850.4475
589	3/27/2014	60181	1	892.4475
589	3/27/2014	87113	1	892.4475
598	3/27/2014	35950	1	971.1975
598	3/27/2014	77803	1	971.1975
598	3/27/2014	92117	1	971.1975
651	3/27/2014	55116	1	834.6975
653	3/27/2014	19146	1	918.6975
690	3/27/2014	66214	1	433.0725
711	3/27/2014	84021	1	246.6975
711	3/27/2014	84532	1	246.6975
711	3/27/2014	89451	1	246.6975
719	3/27/2014	47640	1	104.9475
719	3/27/2014	55353	1	104.9475
719	3/27/2014	75212	1	104.9475
720	3/27/2014	25181	1	104.9475
720	3/27/2014	41719	1	104.9475
721	3/27/2014	33598	1	167.9475
722	3/27/2014	44266	1	167.9475
781	3/27/2014	33625	1	129.675
781	3/27/2014	83861	1	129.675
782	3/27/2014	65301	1	110.1975
791	3/27/2014	76063	1	80.85
792	3/27/2014	02356	1	73.4475
792	3/27/2014	83651	1	73.4475
816	3/27/2014	75033	1	443.1
816	3/27/2014	97322	1	456.6975
824	3/27/2014	92083	1	461.9475
826	3/27/2014	27529	1	1259.475
826	3/27/2014	71360	1	1259.475
829	3/27/2014	75205	1	330.6975
834	3/27/2014	37616	1	1102.4475
834	3/27/2014	91915	1	1102.4475
902	3/27/2014	18353	1	157.4475
902	3/27/2014	55397	1	157.4475
907	3/27/2014	40391	1	734.9475
908	3/27/2014	30016	1	220.4475
925	3/27/2014	78744	1	330.6975
925	3/27/2014	82604	1	314.9475
927	3/27/2014	92648	1	603.225
931	3/27/2014	38821	1	341.1975
993	3/27/2014	92587	1	448.35
1009	3/27/2014	23294	1	139.0725
1009	3/27/2014	38804	1	139.0725
1009	3/27/2014	65041	1	139.0725
1013	3/27/2014	58579	1	104.9475
1013	3/27/2014	75070	2	209.895
1026	3/27/2014	87124	1	181.0725
1027	3/27/2014	98277	1	1259.9475
1028	3/27/2014	80602	1	1123.4475
1049	3/27/2014	98233	1	267.6975
1060	3/27/2014	49895	1	173.1975
1060	3/27/2014	75146	1	178.4475
1061	3/27/2014	18062	1	188.9475
1062	3/27/2014	19468	1	188.9475
1086	3/27/2014	49895	1	118.0725
1086	3/27/2014	97527	1	118.0725
1090	3/27/2014	46996	1	383.1975
1103	3/27/2014	46348	1	152.1975
1114	3/27/2014	55389	1	209.9475
1115	3/27/2014	32308	1	456.6975
1115	3/27/2014	98023	1	456.6975
1118	3/27/2014	73034	1	398.9475
1129	3/27/2014	12845	1	509.1975
1140	3/27/2014	64152	1	829.4475
1171	3/27/2014	08828	1	404.1975
1171	3/27/2014	94063	1	419.9475
1171	3/27/2014	98034	1	425.1975
1176	3/27/2014	92345	1	614.1975
1177	3/27/2014	01040	1	272.9475
1177	3/27/2014	08527	1	288.6975
1177	3/27/2014	75013	2	551.145
1177	3/27/2014	98662	1	262.4475
1183	3/27/2014	12582	1	750.6975
1183	3/27/2014	28803	1	750.6975
1212	3/27/2014	42240	1	448.8225
1272	3/27/2014	91360	1	530.1975
1272	3/27/2014	92064	1	530.1975
1272	3/27/2014	92673	1	530.1975
1272	3/27/2014	93117	1	530.1975
1305	3/27/2014	06405	1	430.4475
1375	3/27/2014	95355	1	498.6975
1376	3/27/2014	18453	1	498.6975
1392	3/27/2014	67337	1	188.895
1566	3/27/2014	01104	1	372.6975
1566	3/27/2014	43138	1	377.9475
1566	3/27/2014	74105	1	377.9475
1567	3/27/2014	01085	1	419.9475
1576	3/27/2014	94551	1	283.4475
1588	3/27/2014	48420	1	341.1975
1608	3/27/2014	48096	1	459.3225
1651	3/27/2014	40744	1	506.5725
1651	3/27/2014	97392	1	498.6975
1657	3/27/2014	86305	1	393.6975
1666	3/27/2014	76247	1	238.8225
1809	3/27/2014	60004	1	241.4475
1853	3/27/2014	11372	1	377.9475
1869	3/27/2014	98674	1	944.9475
1871	3/27/2014	60631	1	1049.9475
1906	3/27/2014	35654	1	708.6975
1908	3/27/2014	07013	1	446.1975
1908	3/27/2014	97527	1	446.1975
1912	3/27/2014	95713	1	377.4225
1915	3/27/2014	19446	1	545.9475
1916	3/27/2014	06010	1	341.1975
1982	3/27/2014	64063	1	398.9475
1982	3/27/2014	97023	1	398.9475
1994	3/27/2014	12803	1	734.9475
1995	3/27/2014	30350	1	419.9475
2045	3/27/2014	77807	1	608.9475
2052	3/27/2014	75048	1	755.9475
2054	3/27/2014	32174	1	729.6975
2064	3/27/2014	05155	1	640.4475
2086	3/27/2014	33023	1	299.1975
2103	3/27/2014	83703	1	629.9475
2150	3/27/2014	89146	1	608.9475
2189	3/27/2014	08081	1	351.225
2189	3/27/2014	35601	1	351.225
2189	3/27/2014	97230	1	351.225
2189	3/27/2014	98422	1	351.225
2193	3/27/2014	97055	1	776.475
2199	3/27/2014	53098	1	240.975
2199	3/27/2014	92887	1	240.975
2206	3/27/2014	61330	1	117.6
2214	3/27/2014	84663	1	435.225
2215	3/27/2014	84020	1	435.225
2219	3/27/2014	60047	1	172.725
2225	3/27/2014	37327	1	80.85
2236	3/27/2014	34209	1	209.475
2237	3/27/2014	77095	1	209.475
2254	3/27/2014	70737	1	75.6
2255	3/27/2014	20755	1	75.6
2275	3/27/2014	40828	1	445.725
2284	3/27/2014	16226	2	750.75
2286	3/27/2014	22407	1	834.225
2292	3/27/2014	28451	1	723.975
2295	3/27/2014	14120	1	1059.975
2332	3/27/2014	66801	1	576.975
2332	3/27/2014	70123	1	582.225
2332	3/27/2014	87121	1	576.975
2337	3/27/2014	06438	1	419.475
2337	3/27/2014	14428	1	419.475
2350	3/27/2014	84109	1	414.225
2360	3/27/2014	73446	1	613.725
2361	3/27/2014	24588	1	645.225
2366	3/27/2014	92234	1	435.225
2367	3/27/2014	54130	1	498.225
2379	3/27/2014	49503	1	227.85
2379	3/27/2014	91506	1	225.225
2388	3/27/2014	48127	1	325.4475
2394	3/27/2014	62684	1	152.1975
2395	3/27/2014	59801	1	177.975
2395	3/27/2014	84532	1	177.975
2403	3/27/2014	32304	1	135.975
2403	3/27/2014	53018	1	135.975
3	3/27/2014	84660	1	955.5
3	3/27/2014	92683	1	955.5
29	3/27/2014	49512	1	524.475
118	3/27/2014	34994	1	1572.375
201	3/27/2014	91007	1	1569.6975
201	3/27/2014	92677	1	1569.6975
207	3/27/2014	52405	1	1028.9475
266	3/27/2014	64145	1	708.4875
295	3/27/2014	22601	1	1049.7375
354	3/27/2014	84092	1	1170.4875
365	3/27/2014	99567	1	629.7375
378	3/27/2014	32819	1	787.2375
378	3/27/2014	91320	1	787.2375
389	3/27/2014	91307	1	997.2375
391	3/27/2014	32907	1	1023.4875
407	3/27/2014	59101	1	1708.8225
449	3/27/2014	43123	1	1070.9475
449	3/27/2014	73071	1	1070.9475
451	3/27/2014	52317	1	923.9475
451	3/27/2014	87124	1	963.3225
461	3/27/2014	06450	1	1220.5725
465	3/27/2014	06457	1	1181.1975
465	3/27/2014	25832	1	1181.1975
465	3/27/2014	29697	1	1181.1975
465	3/27/2014	32571	1	1181.1975
465	3/27/2014	46254	1	1181.1975
465	3/27/2014	48168	1	1181.1975
465	3/27/2014	52804	1	1181.1975
465	3/27/2014	54016	1	1181.1975
465	3/27/2014	77351	1	1181.1975
465	3/27/2014	92660	1	1181.1975
471	3/27/2014	33914	1	958.0725
471	3/27/2014	71071	1	958.0725
506	3/27/2014	13440	1	1359.6975
506	3/27/2014	29669	1	1359.6975
506	3/27/2014	40517	1	1270.4475
506	3/27/2014	44514	1	1359.6975
506	3/27/2014	53012	1	1359.6975
506	3/27/2014	58501	1	1359.6975
506	3/27/2014	60056	1	1359.6975
506	3/27/2014	99016	1	1359.6975
507	3/27/2014	33067	1	2047.4475
507	3/27/2014	70373	1	2047.4475
545	3/27/2014	21874	1	832.0725
549	3/27/2014	80237	1	564.3225
560	3/27/2014	01452	1	700.8225
560	3/27/2014	59425	1	700.8225
561	3/27/2014	92277	1	745.4475
563	3/27/2014	40511	1	829.4475
584	3/27/2014	72730	1	619.4475
585	3/27/2014	70657	1	419.9475
585	3/27/2014	80233	1	419.9475
589	3/27/2014	48183	1	892.4475
598	3/27/2014	21114	1	971.1975
598	3/27/2014	93306	1	971.1975
640	3/27/2014	12553	1	824.1975
640	3/27/2014	61112	1	824.1975
653	3/27/2014	53533	1	918.6975
668	3/27/2014	80102	1	1412.1975
688	3/27/2014	06010	1	561.6975
688	3/27/2014	78504	1	569.5725
711	3/27/2014	11717	1	246.6975
711	3/27/2014	12065	1	246.6975
711	3/27/2014	42223	1	246.6975
719	3/27/2014	08302	1	104.9475
720	3/27/2014	44255	1	104.9475
732	3/27/2014	10012	1	146.9475
732	3/27/2014	47302	1	146.9475
733	3/27/2014	38824	1	367.4475
760	3/27/2014	71203	1	191.1
778	3/27/2014	54169	1	151.2
778	3/27/2014	71268	1	151.2
791	3/27/2014	78045	1	73.4475
791	3/27/2014	98383	1	73.4475
807	3/27/2014	76179	1	261.975
808	3/27/2014	98649	1	389.55
809	3/27/2014	12413	1	269.85
819	3/27/2014	11795	1	1475.25
828	3/27/2014	98366	1	976.5525
829	3/27/2014	30240	1	330.6975
834	3/27/2014	23323	1	1102.4475
834	3/27/2014	70663	1	1102.4475
875	3/27/2014	30056	1	524.9475
900	3/27/2014	80112	1	304.4475
902	3/27/2014	12831	1	157.4475
902	3/27/2014	59841	1	157.4475
902	3/27/2014	98828	1	157.4475
908	3/27/2014	53538	1	215.1975
908	3/27/2014	78666	1	220.4475
908	3/27/2014	90278	1	215.1975
916	3/27/2014	57106	1	839.9475
927	3/27/2014	73165	1	603.225
927	3/27/2014	87144	1	587.9475
927	3/27/2014	88008	1	603.225
931	3/27/2014	19152	1	341.1975
945	3/27/2014	75474	1	702.975
973	3/27/2014	23229	1	619.4475
981	3/27/2014	78754	1	219.975
981	3/27/2014	89706	2	439.95
981	3/27/2014	97062	1	219.975
993	3/27/2014	23805	1	419.9475
1009	3/27/2014	20176	1	139.0725
1009	3/27/2014	22309	1	139.0725
1009	3/27/2014	31069	1	139.0725
1009	3/27/2014	89117	1	139.0725
1027	3/27/2014	95023	1	1246.8225
1028	3/27/2014	80107	1	1123.4475
1028	3/27/2014	99354	1	1102.4475
1033	3/27/2014	57730	1	1018.4475
1061	3/27/2014	19438	1	188.9475
1062	3/27/2014	13114	1	183.6975
1062	3/27/2014	46366	1	146.9475
1078	3/27/2014	40324	1	383.1975
1086	3/27/2014	84660	1	118.0725
1095	3/27/2014	47926	1	125.9475
1114	3/27/2014	18951	2	419.895
1114	3/27/2014	32724	1	212.5725
1118	3/27/2014	62565	1	398.9475
1120	3/27/2014	80905	1	241.4475
1140	3/27/2014	58051	1	829.4475
1175	3/27/2014	36482	1	803.1975
1177	3/27/2014	56377	1	262.4475
1177	3/27/2014	92324	1	288.6975
1177	3/27/2014	93065	1	262.4475
1177	3/27/2014	98034	1	288.6975
1177	3/27/2014	98632	1	288.6975
1177	3/27/2014	99301	1	288.6975
1183	3/27/2014	07751	1	750.6975
1212	3/27/2014	10573	1	482.9475
1265	3/27/2014	85353	1	866.1975
1272	3/27/2014	18621	1	530.1975
1272	3/27/2014	36870	1	530.1975
1299	3/27/2014	80132	1	540.6975
1320	3/27/2014	15955	1	419.9475
1350	3/27/2014	80463	1	451.4475
1358	3/27/2014	91356	1	517.0725
1376	3/27/2014	83341	1	498.6975
1469	3/27/2014	39401	1	501.3225
1487	3/27/2014	85254	1	519.6975
1488	3/27/2014	95747	1	522.3225
1592	3/27/2014	60119	1	498.6975
1601	3/27/2014	77044	1	317.5725
1607	3/27/2014	53024	1	435.6975
1617	3/27/2014	76016	1	377.9475
1657	3/27/2014	28748	1	398.9475
1666	3/27/2014	83318	1	238.8225
1673	3/27/2014	31315	1	866.1975
1698	3/27/2014	16601	1	178.4475
1707	3/27/2014	53081	1	131.1975
1810	3/27/2014	93940	1	288.6975
1857	3/27/2014	22205	1	99.6975
1915	3/27/2014	92036	1	545.9475
1920	3/27/2014	92591	1	335.9475
1943	3/27/2014	84065	1	157.4475
1989	3/27/2014	80118	1	456.6975
1995	3/27/2014	02184	1	503.9475
1995	3/27/2014	48382	1	419.9475
2052	3/27/2014	24540	1	755.9475
2054	3/27/2014	17345	1	724.4475
2055	3/27/2014	27406	1	734.9475
2097	3/27/2014	07730	1	519.6975
2103	3/27/2014	94131	1	629.9475
2104	3/27/2014	29006	1	577.4475
2104	3/27/2014	96145	1	577.4475
2136	3/27/2014	60510	1	477.6975
2138	3/27/2014	60102	1	472.4475
2197	3/27/2014	97424	1	272.475
2206	3/27/2014	59802	1	117.6
2206	3/27/2014	96130	1	117.6
2207	3/27/2014	30135	1	114.975
2207	3/27/2014	39116	1	117.6
2215	3/27/2014	79912	1	424.725
2215	3/27/2014	95236	1	435.225
2215	3/27/2014	97068	1	435.225
2218	3/27/2014	54853	1	167.475
2218	3/27/2014	84057	1	172.725
2219	3/27/2014	62625	1	165.375
2224	3/27/2014	73075	1	80.85
2225	3/27/2014	48706	1	80.85
2236	3/27/2014	73051	1	209.475
2236	3/27/2014	98023	1	209.475
2237	3/27/2014	60047	1	209.475
2254	3/27/2014	22980	1	75.6
2254	3/27/2014	59483	1	75.6
2269	3/27/2014	58554	1	393.225
2269	3/27/2014	84088	1	393.225
2286	3/27/2014	89403	1	834.225
2332	3/27/2014	98498	1	571.725
2337	3/27/2014	23234	1	419.475
2337	3/27/2014	28634	1	419.475
2337	3/27/2014	65323	1	419.475
2337	3/27/2014	67212	1	419.475
2337	3/27/2014	88012	1	419.475
2360	3/27/2014	65109	1	608.475
2360	3/27/2014	71457	1	590.1
2366	3/27/2014	11377	1	435.225
2368	3/27/2014	23901	1	823.725
2368	3/27/2014	45140	1	765.975
2369	3/27/2014	46540	1	450.975
2376	3/27/2014	35661	1	818.475
2379	3/27/2014	74081	1	227.85
2380	3/27/2014	98270	1	366.975
2389	3/27/2014	98055	1	923.475
2395	3/27/2014	53042	2	341.25
2395	3/27/2014	53081	1	177.975
2395	3/27/2014	75048	1	177.975
2402	3/27/2014	61938	1	359.625
71	3/27/2014	84025	1	398.9475
132	3/27/2014	10003	1	782.25
165	3/27/2014	63755	1	740.25
200	3/27/2014	30523	1	1181.1975
201	3/27/2014	75033	1	1569.6975
203	3/27/2014	58701	1	1070.9475
236	3/27/2014	98126	1	524.7375
254	3/27/2014	34480	1	839.7375
266	3/27/2014	32819	1	708.4875
276	3/27/2014	94551	1	487.9875
293	3/27/2014	49048	1	697.9875
308	3/27/2014	91362	1	1285.9875
308	3/27/2014	94551	1	1285.9875
378	3/27/2014	39047	1	787.2375
378	3/27/2014	91722	1	787.2375
389	3/27/2014	07109	1	892.2375
397	3/27/2014	19446	1	1496.1975
407	3/27/2014	05760	1	1708.8225
407	3/27/2014	50836	1	1708.8225
407	3/27/2014	54656	1	1708.8225
407	3/27/2014	73155	1	1708.8225
407	3/27/2014	85713	1	1708.8225
449	3/27/2014	06708	1	1070.9475
449	3/27/2014	26501	1	1070.9475
449	3/27/2014	30135	1	1070.9475
449	3/27/2014	35756	1	1070.9475
449	3/27/2014	54101	1	1070.9475
449	3/27/2014	63031	1	1070.9475
449	3/27/2014	64119	1	1070.9475
449	3/27/2014	65203	1	1070.9475
449	3/27/2014	76039	1	1070.9475
461	3/27/2014	48867	1	1220.5725
461	3/27/2014	70548	1	1220.5725
465	3/27/2014	06473	1	1181.1975
465	3/27/2014	14150	1	1181.1975
465	3/27/2014	28761	1	1181.1975
465	3/27/2014	29732	1	1181.1975
465	3/27/2014	32765	1	1181.1975
465	3/27/2014	44663	1	1181.1975
465	3/27/2014	59027	1	1181.1975
465	3/27/2014	60618	2	2362.395
465	3/27/2014	61607	1	1181.1975
465	3/27/2014	73012	1	1181.1975
465	3/27/2014	76065	1	1181.1975
465	3/27/2014	77494	1	1181.1975
465	3/27/2014	77523	1	1181.1975
465	3/27/2014	98166	1	1181.1975
489	3/27/2014	48185	3	2917.53
489	3/27/2014	48197	1	972.51
506	3/27/2014	06235	1	1359.6975
506	3/27/2014	13425	1	1359.6975
506	3/27/2014	44202	1	1359.6975
506	3/27/2014	60014	1	1359.6975
506	3/27/2014	66213	1	1359.6975
506	3/27/2014	75166	1	1359.6975
506	3/27/2014	75181	1	1359.6975
506	3/27/2014	79331	1	1359.6975
506	3/27/2014	93111	1	1359.6975
545	3/27/2014	68521	1	832.0725
555	3/27/2014	29693	1	892.4475
560	3/27/2014	27534	1	700.8225
560	3/27/2014	64505	1	700.8225
560	3/27/2014	85635	1	700.8225
561	3/27/2014	63385	1	745.4475
561	3/27/2014	85650	1	745.4475
563	3/27/2014	29040	1	829.4475
585	3/27/2014	91345	1	419.9475
589	3/27/2014	84078	1	892.4475
598	3/27/2014	29646	1	971.1975
615	3/27/2014	66614	1	692.9475
640	3/27/2014	27596	1	824.1975
653	3/27/2014	50150	1	918.6975
690	3/27/2014	87124	1	425.1975
711	3/27/2014	89511	1	246.6975
711	3/27/2014	99508	1	246.6975
719	3/27/2014	25181	1	104.9475
720	3/27/2014	02375	1	104.9475
720	3/27/2014	56464	1	104.9475
721	3/27/2014	98383	1	167.9475
762	3/27/2014	78015	1	218.925
777	3/27/2014	45014	1	151.2
781	3/27/2014	77093	1	129.675
782	3/27/2014	82649	1	129.675
791	3/27/2014	83651	1	73.4475
792	3/27/2014	44062	1	73.4475
792	3/27/2014	97814	1	73.4475
816	3/27/2014	32246	1	456.6975
819	3/27/2014	11779	1	1475.25
820	3/27/2014	65101	1	1049.9475
824	3/27/2014	11752	1	461.9475
826	3/27/2014	22406	1	1411.2
826	3/27/2014	70094	1	1259.475
829	3/27/2014	07450	1	314.9475
834	3/27/2014	45013	1	1102.4475
902	3/27/2014	60462	1	157.4475
908	3/27/2014	33971	1	241.4475
927	3/27/2014	30152	1	629.475
927	3/27/2014	37324	1	603.225
986	3/27/2014	11520	1	367.4475
993	3/27/2014	99180	1	448.35
1007	3/27/2014	62821	1	486.675
1009	3/27/2014	10465	1	139.0725
1009	3/27/2014	64129	1	139.0725
1009	3/27/2014	78634	1	139.0725
1009	3/27/2014	78741	1	139.0725
1009	3/27/2014	82832	1	139.0725
1026	3/27/2014	11756	1	181.0725
1026	3/27/2014	60506	1	181.0725
1028	3/27/2014	73055	1	1123.4475
1049	3/27/2014	81005	1	267.6975
1053	3/27/2014	97525	1	341.1975
1053	3/27/2014	98387	1	341.1975
1059	3/27/2014	80132	1	178.4475
1060	3/27/2014	56574	1	178.4475
1060	3/27/2014	65742	1	173.1975
1062	3/27/2014	19438	1	188.9475
1077	3/27/2014	40324	1	383.1975
1085	3/27/2014	17815	1	120.6975
1085	3/27/2014	54601	1	120.6975
1085	3/27/2014	54751	1	118.0725
1085	3/27/2014	84660	1	118.0725
1086	3/27/2014	35020	1	120.6975
1086	3/27/2014	62544	1	120.6975
1104	3/27/2014	47946	1	152.1975
1114	3/27/2014	78834	1	209.9475
1115	3/27/2014	85383	1	456.6975
1118	3/27/2014	10598	1	398.9475
1118	3/27/2014	68725	1	398.9475
1118	3/27/2014	81520	1	398.9475
1118	3/27/2014	81526	1	398.9475
1129	3/27/2014	12047	1	498.6975
1155	3/27/2014	92708	1	629.9475
1175	3/27/2014	28655	1	787.4475
1175	3/27/2014	54956	1	803.1975
1176	3/27/2014	07751	1	614.1975
1176	3/27/2014	24503	1	614.1975
1176	3/27/2014	50310	1	614.1975
1177	3/27/2014	10036	1	288.6975
1177	3/27/2014	71466	1	272.9475
1177	3/27/2014	96007	1	272.9475
1179	3/27/2014	92692	1	629.9475
1180	3/27/2014	79938	1	540.6975
1183	3/27/2014	12831	1	750.6975
1223	3/27/2014	13413	1	456.6975
1272	3/27/2014	79606	1	530.1975
1272	3/27/2014	91302	1	530.1975
1272	3/27/2014	91405	1	530.1975
1272	3/27/2014	92040	1	530.1975
1272	3/27/2014	92081	1	530.1975
1272	3/27/2014	93012	1	530.1975
1308	3/27/2014	98029	1	782.1975
1357	3/27/2014	91356	1	517.0725
1375	3/27/2014	18453	1	498.6975
1375	3/27/2014	90017	1	498.6975
1488	3/27/2014	59601	1	519.6975
1541	3/27/2014	39503	1	461.9475
1564	3/27/2014	58501	1	346.4475
1588	3/27/2014	76020	1	341.1975
1592	3/27/2014	29302	1	498.6975
1597	3/27/2014	06374	1	202.0725
1607	3/27/2014	37343	1	446.1975
1644	3/27/2014	17566	1	380.5725
1646	3/27/2014	95253	1	435.6975
1715	3/27/2014	55121	1	275.5725
1720	3/27/2014	85629	1	293.9475
1779	3/27/2014	60016	1	787.4475
1845	3/27/2014	27410	1	110.1975
1851	3/27/2014	20832	1	335.9475
1868	3/27/2014	80018	1	1212.6975
1879	3/27/2014	23487	1	1049.9475
1915	3/27/2014	17754	1	666.6975
1916	3/27/2014	96150	1	341.1975
1982	3/27/2014	77619	1	398.9475
1989	3/27/2014	84057	1	456.6975
1989	3/27/2014	92869	1	456.6975
1995	3/27/2014	92123	1	419.9475
2054	3/27/2014	76549	1	724.4475
2064	3/27/2014	55811	1	640.4475
2064	3/27/2014	88001	1	640.4475
2088	3/27/2014	08527	1	587.9475
2136	3/27/2014	14221	1	461.9475
2136	3/27/2014	95811	1	477.6975
2180	3/27/2014	48081	1	435.6975
2193	3/27/2014	97229	1	776.475
2199	3/27/2014	81005	1	240.975
2207	3/27/2014	07036	1	117.6
2214	3/27/2014	47932	1	424.725
2215	3/27/2014	59803	1	424.725
2224	3/27/2014	90630	4	323.4
2225	3/27/2014	07728	1	80.85
2236	3/27/2014	88310	1	209.475
2237	3/27/2014	34209	1	209.475
2237	3/27/2014	73051	1	209.475
2255	3/27/2014	46383	1	72.975
2269	3/27/2014	98532	1	380.625
2275	3/27/2014	33952	1	445.725
2275	3/27/2014	48430	1	445.725
2275	3/27/2014	77339	1	445.725
2280	3/27/2014	59715	1	209.475
2286	3/27/2014	82009	1	834.225
2331	3/27/2014	99350	1	713.475
2332	3/27/2014	07002	1	571.725
2332	3/27/2014	18704	1	582.225
2332	3/27/2014	34135	1	597.975
2337	3/27/2014	11727	1	419.475
2337	3/27/2014	17038	1	419.475
2337	3/27/2014	67205	1	419.475
2341	3/27/2014	87120	1	466.725
2350	3/27/2014	22939	1	403.725
2350	3/27/2014	98292	1	398.475
2360	3/27/2014	35405	1	595.35
2380	3/27/2014	61081	1	366.975
3	3/27/2014	21403	1	955.5
3	3/27/2014	30114	1	955.5
41	3/27/2014	90266	1	845.25
45	3/27/2014	87144	1	472.4475
132	3/27/2014	01536	1	782.25
132	3/27/2014	38651	1	782.25
183	3/27/2014	48327	1	790.125
205	3/27/2014	17202	1	1157.5725
208	3/27/2014	20110	1	1472.5725
209	3/27/2014	08527	1	1601.1975
266	3/27/2014	91911	1	708.4875
266	3/27/2014	94087	1	708.4875
266	3/27/2014	94520	1	708.4875
295	3/27/2014	94520	1	1049.7375
308	3/27/2014	91722	1	1285.9875
324	3/27/2014	65810	1	1154.7375
337	3/27/2014	90292	1	1574.7375
354	3/27/2014	17055	1	1154.7375
369	3/27/2014	43910	1	892.2375
389	3/27/2014	11357	1	997.2375
391	3/27/2014	32127	1	1023.4875
407	3/27/2014	48035	1	1708.8225
407	3/27/2014	52245	1	1708.8225
439	3/27/2014	44272	1	1080.8175
449	3/27/2014	63386	1	1070.9475
449	3/27/2014	78223	1	1070.9475
451	3/27/2014	24150	1	963.3225
451	3/27/2014	43231	1	963.3225
451	3/27/2014	59101	1	963.3225
451	3/27/2014	59808	2	1926.645
451	3/27/2014	75088	1	963.3225
451	3/27/2014	80112	1	963.3225
465	3/27/2014	06791	1	1181.1975
465	3/27/2014	14502	1	1181.1975
465	3/27/2014	17404	1	1181.1975
465	3/27/2014	29403	1	1181.1975
465	3/27/2014	60532	1	1181.1975
465	3/27/2014	78260	1	1181.1975
465	3/27/2014	97006	1	1181.1975
471	3/27/2014	27807	1	958.0725
471	3/27/2014	29412	1	958.0725
471	3/27/2014	56527	1	958.0725
471	3/27/2014	64116	1	958.0725
489	3/27/2014	79101	1	972.51
489	3/27/2014	89520	2	1945.02
506	3/27/2014	32940	1	1359.6975
506	3/27/2014	47471	1	1359.6975
506	3/27/2014	53126	1	1359.6975
506	3/27/2014	87413	1	1359.6975
506	3/27/2014	95223	1	1359.6975
506	3/27/2014	97327	1	1359.6975
507	3/27/2014	48197	1	2047.4475
549	3/27/2014	18974	1	564.3225
549	3/27/2014	36330	1	564.3225
549	3/27/2014	59019	1	564.3225
549	3/27/2014	62938	1	564.3225
549	3/27/2014	97229	1	564.3225
558	3/27/2014	86001	1	1522.4475
561	3/27/2014	92040	1	745.4475
567	3/27/2014	11556	1	853.0725
567	3/27/2014	60634	1	853.0725
582	3/27/2014	34448	1	356.9475
582	3/27/2014	77477	4	1427.79
585	3/27/2014	29687	1	419.9475
585	3/27/2014	77583	1	419.9475
585	3/27/2014	94928	1	419.9475
589	3/27/2014	56294	1	850.4475
589	3/27/2014	64134	1	892.4475
598	3/27/2014	17970	1	971.1975
598	3/27/2014	32218	1	971.1975
598	3/27/2014	49445	1	971.1975
615	3/27/2014	53092	1	682.4475
616	3/27/2014	18508	1	711.3225
651	3/27/2014	95482	1	834.6975
688	3/27/2014	74547	1	561.6975
702	3/27/2014	72718	1	351.225
702	3/27/2014	97523	1	351.225
719	3/27/2014	46143	1	104.9475
719	3/27/2014	65452	1	104.9475
719	3/27/2014	83320	1	104.9475
720	3/27/2014	02536	1	104.9475
720	3/27/2014	08302	1	104.9475
720	3/27/2014	75212	1	104.9475
721	3/27/2014	42301	2	335.895
731	3/27/2014	47302	1	146.9475
734	3/27/2014	38824	1	367.4475
759	3/27/2014	31029	1	191.1
760	3/27/2014	78745	1	191.1
777	3/27/2014	45806	1	151.2
791	3/27/2014	02356	1	73.4475
791	3/27/2014	31029	1	73.4475
791	3/27/2014	85209	2	146.895
820	3/27/2014	22520	1	1049.9475
829	3/27/2014	77379	1	314.9475
899	3/27/2014	08854	1	617.4
900	3/27/2014	89109	1	304.4475
902	3/27/2014	08807	1	157.4475
902	3/27/2014	11229	1	157.4475
902	3/27/2014	11730	1	157.4475
902	3/27/2014	53593	1	157.4475
907	3/27/2014	60410	1	724.5
925	3/27/2014	02540	1	330.6975
925	3/27/2014	10465	1	330.6975
925	3/27/2014	32542	1	330.6975
925	3/27/2014	53073	1	314.9475
927	3/27/2014	63084	1	605.85
939	3/27/2014	48328	1	432.6
945	3/27/2014	43060	1	702.975
963	3/27/2014	06810	1	432.6
969	3/27/2014	90039	1	419.9475
1009	3/27/2014	48042	1	139.0725
1009	3/27/2014	54914	1	139.0725
1009	3/27/2014	83642	1	139.0725
1013	3/27/2014	28732	1	104.9475
1013	3/27/2014	42445	1	104.9475
1043	3/27/2014	34637	1	419.9475
1049	3/27/2014	08817	1	267.6975
1049	3/27/2014	81521	1	267.6975
1057	3/27/2014	46366	1	136.4475
1060	3/27/2014	68008	1	173.1975
1061	3/27/2014	61252	1	188.9475
1085	3/27/2014	36605	1	118.0725
1085	3/27/2014	77619	1	131.1975
1086	3/27/2014	06226	1	131.1975
1104	3/27/2014	46348	1	152.1975
1114	3/27/2014	42740	1	228.3225
1115	3/27/2014	13021	1	456.6975
1115	3/27/2014	37724	1	456.6975
1115	3/27/2014	57709	1	456.6975
1115	3/27/2014	59106	1	456.6975
1115	3/27/2014	79932	1	456.6975
1118	3/27/2014	49090	1	398.9475
1120	3/27/2014	90630	1	241.4475
1171	3/27/2014	15370	1	425.1975
1176	3/27/2014	21122	1	614.1975
1182	3/27/2014	49090	1	220.4475
1212	3/27/2014	21074	1	482.9475
1212	3/27/2014	54904	1	438.3225
1272	3/27/2014	06256	1	530.1975
1272	3/27/2014	93422	1	530.1975
1300	3/27/2014	58201	1	451.4475
1301	3/27/2014	92545	1	519.6975
1375	3/27/2014	82301	1	498.6975
1376	3/27/2014	83202	1	498.6975
1376	3/27/2014	87068	1	498.6975
1376	3/27/2014	90802	1	498.6975
1391	3/27/2014	67337	1	188.895
1441	3/27/2014	59823	1	498.6975
1469	3/27/2014	93454	1	501.3225
1575	3/27/2014	85138	1	280.8225
1576	3/27/2014	92596	1	283.4475
1590	3/27/2014	85367	1	446.1975
1650	3/27/2014	69101	1	519.6975
1650	3/27/2014	73644	1	519.6975
1650	3/27/2014	77085	1	519.6975
1650	3/27/2014	95123	1	519.6975
1657	3/27/2014	29330	1	398.9475
1703	3/27/2014	25526	1	94.4475
1722	3/27/2014	12885	3	251.8425
1722	3/27/2014	33625	1	83.9475
1727	3/27/2014	32065	1	839.475
1757	3/27/2014	60516	1	524.475
1759	3/27/2014	22046	1	440.475
1809	3/27/2014	20009	1	241.4475
1809	3/27/2014	94066	1	241.4475
1809	3/27/2014	94109	1	241.4475
1828	3/27/2014	95834	1	288.6975
1853	3/27/2014	11366	1	377.9475
1867	3/27/2014	14216	1	944.9475
1868	3/27/2014	22572	1	1212.6975
1868	3/27/2014	60090	1	1186.4475
1879	3/27/2014	98034	1	1049.9475
1889	3/27/2014	60192	1	656.1975
1901	3/27/2014	33837	1	787.4475
1915	3/27/2014	98036	1	666.6975
1920	3/27/2014	01075	1	335.9475
1989	3/27/2014	83801	1	456.6975
1994	3/27/2014	85742	1	734.9475
1994	3/27/2014	97741	1	734.9475
1995	3/27/2014	43420	1	503.9475
2041	3/27/2014	85027	1	734.9475
2054	3/27/2014	28078	1	713.9475
2055	3/27/2014	19611	1	734.9475
2086	3/27/2014	33126	1	299.1975
2107	3/27/2014	24085	1	656.1975
2136	3/27/2014	45005	1	477.6975
2138	3/27/2014	23456	1	482.9475
2138	3/27/2014	27517	1	482.9475
2193	3/27/2014	44709	1	776.475
2197	3/27/2014	24501	1	272.475
2197	3/27/2014	99350	1	272.475
2206	3/27/2014	30135	1	114.975
2206	3/27/2014	50063	1	117.6
2207	3/27/2014	61330	1	117.6
2215	3/27/2014	59714	1	435.225
2215	3/27/2014	80922	1	435.225
2218	3/27/2014	83338	1	172.725
2219	3/27/2014	54853	1	167.475
2225	3/27/2014	73075	1	80.85
2236	3/27/2014	60047	1	209.475
2255	3/27/2014	19320	1	75.6
2255	3/27/2014	70737	1	75.6
2269	3/27/2014	15320	1	393.225
2269	3/27/2014	74055	1	393.225
2275	3/27/2014	16866	1	445.725
2275	3/27/2014	83301	1	445.725
2280	3/27/2014	43939	1	209.475
2284	3/27/2014	14838	1	375.375
2289	3/27/2014	30188	1	905.1
2296	3/27/2014	12095	1	886.725
2331	3/27/2014	07047	1	744.975
2331	3/27/2014	17408	1	750.225
2332	3/27/2014	12493	1	587.475
2332	3/27/2014	15550	1	582.225
2332	3/27/2014	23234	1	582.225
2332	3/27/2014	84337	1	576.975
2337	3/27/2014	19401	1	419.475
2337	3/27/2014	20186	1	419.475
2337	3/27/2014	75604	1	419.475
2343	3/27/2014	92304	1	566.475
2350	3/27/2014	24915	1	408.975
2361	3/27/2014	62510	1	650.475
2365	3/27/2014	45211	1	587.475
2366	3/27/2014	18940	1	435.225
2366	3/27/2014	84660	1	419.475
2366	3/27/2014	86406	1	419.475
2368	3/27/2014	76011	1	765.975
2378	3/27/2014	96080	1	807.975
2379	3/27/2014	29803	1	225.225
2379	3/27/2014	57201	1	225.225
2379	3/27/2014	70815	1	225.225
2395	3/27/2014	73071	1	177.975
3	3/27/2014	07417	1	955.5
9	3/27/2014	80012	1	634.725
132	3/27/2014	33761	1	782.25
148	3/27/2014	89146	1	690.375
204	3/27/2014	38127	1	782.1975
204	3/27/2014	93446	1	782.1975
205	3/27/2014	75229	1	1157.5725
209	3/27/2014	24501	1	1601.1975
209	3/27/2014	75240	1	1601.1975
276	3/27/2014	28303	1	487.9875
292	3/27/2014	94533	1	697.9875
308	3/27/2014	95841	1	1285.9875
354	3/27/2014	29649	1	1170.4875
378	3/27/2014	85286	1	787.2375
389	3/27/2014	32309	1	997.2375
407	3/27/2014	47720	1	1708.8225
407	3/27/2014	55070	1	1708.8225
449	3/27/2014	29654	1	1070.9475
449	3/27/2014	43935	1	1070.9475
449	3/27/2014	44515	1	1070.9475
449	3/27/2014	48353	1	1070.9475
449	3/27/2014	55045	1	1070.9475
451	3/27/2014	33713	1	963.3225
451	3/27/2014	53403	1	963.3225
461	3/27/2014	32216	1	1220.5725
461	3/27/2014	43050	1	1220.5725
461	3/27/2014	50023	1	1220.5725
461	3/27/2014	60423	1	1220.5725
461	3/27/2014	70737	1	1220.5725
461	3/27/2014	70816	1	1220.5725
465	3/27/2014	02189	1	1181.1975
465	3/27/2014	05701	1	1181.1975
465	3/27/2014	11377	1	1181.1975
465	3/27/2014	14013	1	1181.1975
465	3/27/2014	21085	1	1181.1975
465	3/27/2014	30224	1	1181.1975
465	3/27/2014	32951	1	1181.1975
465	3/27/2014	35622	1	1181.1975
465	3/27/2014	50105	1	1181.1975
465	3/27/2014	53039	1	1181.1975
465	3/27/2014	54603	1	1181.1975
465	3/27/2014	64155	1	1181.1975
465	3/27/2014	72023	1	1181.1975
465	3/27/2014	82935	1	1181.1975
465	3/27/2014	83245	1	1181.1975
465	3/27/2014	98274	1	1181.1975
471	3/27/2014	18951	1	958.0725
471	3/27/2014	76048	1	958.0725
471	3/27/2014	82901	1	958.0725
506	3/27/2014	16438	1	1359.6975
506	3/27/2014	21742	1	1359.6975
506	3/27/2014	31220	1	1359.6975
506	3/27/2014	59808	1	1359.6975
506	3/27/2014	94510	1	1359.6975
507	3/27/2014	77583	1	2047.4475
549	3/27/2014	28025	1	564.3225
549	3/27/2014	78043	1	564.3225
555	3/27/2014	78014	1	892.4475
558	3/27/2014	48026	1	1522.4475
560	3/27/2014	49080	1	700.8225
561	3/27/2014	19063	1	745.4475
561	3/27/2014	99502	1	745.4475
563	3/27/2014	58501	1	829.4475
563	3/27/2014	78016	1	829.4475
567	3/27/2014	11717	1	811.0725
582	3/27/2014	95330	1	356.9475
582	3/27/2014	95687	3	1070.8425
585	3/27/2014	38568	1	419.9475
589	3/27/2014	53151	1	892.4475
589	3/27/2014	97321	1	892.4475
598	3/27/2014	97321	1	971.1975
604	3/27/2014	32610	1	559.0725
616	3/27/2014	78228	1	711.3225
640	3/27/2014	06010	1	824.1975
640	3/27/2014	18603	1	813.6975
651	3/27/2014	32421	1	834.6975
651	3/27/2014	73135	1	834.6975
653	3/27/2014	48074	1	918.6975
653	3/27/2014	59047	1	918.6975
656	3/27/2014	15108	1	950.1975
656	3/27/2014	85139	1	950.1975
702	3/27/2014	33782	1	351.225
702	3/27/2014	97013	1	351.225
711	3/27/2014	07036	1	246.6975
711	3/27/2014	60654	1	246.6975
731	3/27/2014	41522	1	146.9475
777	3/27/2014	39443	1	151.2
777	3/27/2014	71268	1	151.2
777	3/27/2014	83854	1	151.2
778	3/27/2014	45806	1	151.2
792	3/27/2014	02184	1	80.85
792	3/27/2014	78045	1	73.4475
808	3/27/2014	02346	1	398.9475
816	3/27/2014	41653	1	456.6975
822	3/27/2014	53538	1	409.4475
822	3/27/2014	98802	1	409.4475
875	3/27/2014	37221	1	524.9475
875	3/27/2014	93536	1	524.9475
900	3/27/2014	21771	1	304.4475
900	3/27/2014	37042	1	304.4475
900	3/27/2014	85281	1	304.4475
902	3/27/2014	22191	1	157.4475
902	3/27/2014	53925	1	157.4475
902	3/27/2014	54703	1	157.4475
908	3/27/2014	17552	1	241.4475
908	3/27/2014	42217	1	241.4475
916	3/27/2014	29944	1	839.9475
925	3/27/2014	06824	1	330.6975
925	3/27/2014	93010	1	314.9475
925	3/27/2014	98059	1	314.9475
963	3/27/2014	46755	1	432.6
969	3/27/2014	10468	1	419.9475
993	3/27/2014	91601	1	432.6
1013	3/27/2014	54232	1	104.9475
1013	3/27/2014	60543	1	104.9475
1026	3/27/2014	35216	1	181.0725
1026	3/27/2014	37128	1	181.0725
1027	3/27/2014	63303	1	1233.6975
1027	3/27/2014	80126	1	1207.4475
1049	3/27/2014	97701	1	267.6975
1060	3/27/2014	80132	1	178.4475
1062	3/27/2014	61252	1	188.9475
1086	3/27/2014	84310	2	241.395
1096	3/27/2014	47926	1	125.9475
1104	3/27/2014	98626	1	162.6975
1115	3/27/2014	45157	1	456.6975
1118	3/27/2014	22553	1	398.9475
1118	3/27/2014	71602	1	398.9475
1125	3/27/2014	10707	1	1015.8225
1171	3/27/2014	29650	1	425.1975
1171	3/27/2014	76179	1	425.1975
1171	3/27/2014	97035	1	398.9475
1177	3/27/2014	35216	1	262.4475
1177	3/27/2014	68007	1	278.1975
1180	3/27/2014	49446	1	540.6975
1182	3/27/2014	19438	1	233.5725
1265	3/27/2014	91331	1	866.1975
1272	3/27/2014	95038	1	530.1975
1280	3/27/2014	84047	1	454.0725
1299	3/27/2014	12929	1	540.6975
1299	3/27/2014	92604	1	540.6975
1301	3/27/2014	95382	1	519.6975
1349	3/27/2014	80463	1	451.4475
1375	3/27/2014	83341	1	498.6975
1376	3/27/2014	82301	1	498.6975
1442	3/27/2014	59823	1	498.6975
1469	3/27/2014	60010	1	501.3225
1488	3/27/2014	85254	1	519.6975
1568	3/27/2014	19709	1	451.4475
1576	3/27/2014	98801	1	283.4475
1590	3/27/2014	06070	1	446.1975
1592	3/27/2014	59730	1	482.9475
1607	3/27/2014	98823	1	446.1975
1650	3/27/2014	79407	1	519.6975
1695	3/27/2014	28366	1	167.9475
1698	3/27/2014	85710	1	141.6975
1810	3/27/2014	95621	1	288.6975
1875	3/27/2014	17225	1	1102.4475
1912	3/27/2014	33809	1	377.4225
1982	3/27/2014	80118	1	398.9475
1989	3/27/2014	21221	1	456.6975
1989	3/27/2014	87031	1	456.6975
1995	3/27/2014	23517	1	419.9475
1995	3/27/2014	98294	1	503.9475
2043	3/27/2014	32340	1	766.4475
2043	3/27/2014	92545	1	766.4475
2052	3/27/2014	10954	1	755.9475
2054	3/27/2014	20165	1	724.4475
2054	3/27/2014	27406	1	713.9475
2064	3/27/2014	33612	1	640.4475
2076	3/27/2014	28312	1	776.9475
2083	3/27/2014	60099	1	461.9475
2090	3/27/2014	75034	1	440.9475
2134	3/27/2014	11797	1	524.9475
2138	3/27/2014	10803	1	482.9475
2144	3/27/2014	95822	1	461.9475
2180	3/27/2014	45415	1	435.6975
2182	3/27/2014	95746	1	787.4475
2183	3/27/2014	45431	1	708.6975
2197	3/27/2014	62938	1	272.475
2199	3/27/2014	84057	1	240.975
2206	3/27/2014	39116	1	117.6
2207	3/27/2014	50063	1	117.6
2214	3/27/2014	95236	1	435.225
2214	3/27/2014	97068	1	435.225
2215	3/27/2014	47932	1	424.725
2215	3/27/2014	92591	1	435.225
2219	3/27/2014	83338	1	172.725
2219	3/27/2014	84057	1	172.725
2224	3/27/2014	48706	1	80.85
2225	3/27/2014	30736	1	80.85
2225	3/27/2014	59802	1	80.85
2237	3/27/2014	98023	1	209.475
2255	3/27/2014	22980	1	75.6
2269	3/27/2014	99623	1	393.225
2292	3/27/2014	98422	1	718.725
2332	3/27/2014	11237	1	576.975
2337	3/27/2014	84062	1	419.475
2337	3/27/2014	88310	1	419.475
2337	3/27/2014	97114	1	419.475
2350	3/27/2014	17853	1	414.225
2350	3/27/2014	95614	1	408.975
2360	3/27/2014	30134	1	613.725
2361	3/27/2014	70706	1	634.725
2366	3/27/2014	28314	1	435.225
2368	3/27/2014	40356	1	823.725
2403	3/27/2014	48708	1	135.975
3	3/27/2014	60803	1	955.5
3	3/27/2014	78731	1	955.5
9	3/27/2014	78542	1	634.725
29	3/27/2014	99508	1	524.475
118	3/27/2014	95926	1	1572.375
132	3/27/2014	08534	1	782.25
132	3/27/2014	30309	1	782.25
132	3/27/2014	94559	1	782.25
183	3/27/2014	10930	1	795.375
197	3/27/2014	92606	1	503.475
198	3/27/2014	94550	1	524.475
202	3/27/2014	23005	1	1443.6975
202	3/27/2014	27030	1	1359.6975
208	3/27/2014	51031	1	1472.5725
209	3/27/2014	98075	1	1601.1975
252	3/27/2014	11566	1	629.7375
293	3/27/2014	91722	1	697.9875
308	3/27/2014	32114	1	1285.9875
354	3/27/2014	91722	1	1170.4875
378	3/27/2014	30052	1	787.2375
389	3/27/2014	11561	1	997.2375
407	3/27/2014	06084	1	1708.8225
407	3/27/2014	32060	1	1708.8225
407	3/27/2014	32609	1	1708.8225
407	3/27/2014	63901	1	1708.8225
415	3/27/2014	75013	1	958.0725
449	3/27/2014	06051	1	1070.9475
449	3/27/2014	06260	1	1070.9475
449	3/27/2014	06357	1	1070.9475
449	3/27/2014	08021	1	1070.9475
449	3/27/2014	29692	1	1039.4475
449	3/27/2014	38138	1	1070.9475
449	3/27/2014	91362	1	1070.9475
451	3/27/2014	62891	1	963.3225
451	3/27/2014	94509	1	963.3225
461	3/27/2014	48042	1	1220.5725
461	3/27/2014	54726	1	1220.5725
465	3/27/2014	01027	1	1181.1975
465	3/27/2014	06111	1	1181.1975
465	3/27/2014	07828	1	1181.1975
465	3/27/2014	17960	1	1181.1975
465	3/27/2014	30253	1	1181.1975
465	3/27/2014	32805	1	1181.1975
465	3/27/2014	38504	1	1181.1975
465	3/27/2014	44241	1	1181.1975
465	3/27/2014	48174	2	2362.395
465	3/27/2014	61088	1	1181.1975
465	3/27/2014	70380	1	1181.1975
465	3/27/2014	73071	2	2362.395
465	3/27/2014	98513	1	1181.1975
470	3/27/2014	93065	1	1039.4475
471	3/27/2014	18615	1	958.0725
471	3/27/2014	57104	1	958.0725
489	3/27/2014	83843	1	972.51
506	3/27/2014	06256	1	1359.6975
506	3/27/2014	17362	1	1359.6975
506	3/27/2014	22939	1	1359.6975
506	3/27/2014	24068	1	1359.6975
506	3/27/2014	33498	1	1359.6975
506	3/27/2014	75043	1	1359.6975
545	3/27/2014	80016	1	795.3225
549	3/27/2014	33316	1	564.3225
560	3/27/2014	36113	1	700.8225
560	3/27/2014	87144	1	700.8225
560	3/27/2014	94547	1	700.8225
561	3/27/2014	29671	1	745.4475
563	3/27/2014	19977	1	787.4475
563	3/27/2014	62040	1	787.4475
563	3/27/2014	67550	1	787.4475
582	3/27/2014	87113	8	2855.58
584	3/27/2014	23801	1	619.4475
585	3/27/2014	10538	1	419.9475
585	3/27/2014	60026	1	419.9475
585	3/27/2014	92020	1	419.9475
598	3/27/2014	07036	1	971.1975
598	3/27/2014	45856	1	971.1975
598	3/27/2014	77339	1	971.1975
614	3/27/2014	12204	1	700.8225
614	3/27/2014	54703	1	682.4475
615	3/27/2014	34744	1	692.9475
616	3/27/2014	19405	1	711.3225
616	3/27/2014	21217	1	711.3225
616	3/27/2014	71462	1	711.3225
651	3/27/2014	59105	1	834.6975
651	3/27/2014	60510	1	834.6975
651	3/27/2014	79763	1	834.6975
656	3/27/2014	47235	1	950.1975
668	3/27/2014	15666	1	1412.1975
668	3/27/2014	29646	1	1412.1975
674	3/27/2014	53039	1	682.4475
702	3/27/2014	98684	1	351.225
711	3/27/2014	02302	1	246.6975
711	3/27/2014	19010	1	246.6975
711	3/27/2014	48422	1	246.6975
711	3/27/2014	51632	1	246.6975
711	3/27/2014	98801	1	246.6975
719	3/27/2014	02375	1	104.9475
719	3/27/2014	41719	1	104.9475
720	3/27/2014	23464	1	104.9475
720	3/27/2014	47640	1	104.9475
720	3/27/2014	55353	1	104.9475
720	3/27/2014	83320	1	104.9475
720	3/27/2014	99652	1	104.9475
722	3/27/2014	42301	2	335.895
778	3/27/2014	46237	1	151.2
779	3/27/2014	78748	1	389.025
781	3/27/2014	65301	1	110.1975
782	3/27/2014	33625	1	129.675
782	3/27/2014	77093	1	129.675
782	3/27/2014	83861	1	129.675
808	3/27/2014	18052	1	398.9475
808	3/27/2014	75650	1	398.9475
816	3/27/2014	12831	2	913.395
816	3/27/2014	42240	1	456.6975
829	3/27/2014	85042	1	314.9475
839	3/27/2014	14127	1	957.075
900	3/27/2014	33620	1	304.4475
902	3/27/2014	06351	1	157.4475
902	3/27/2014	30534	1	157.4475
902	3/27/2014	32712	1	157.4475
927	3/27/2014	11207	1	603.225
927	3/27/2014	17601	1	603.225
931	3/27/2014	32034	1	341.1975
993	3/27/2014	75220	1	432.6
1013	3/27/2014	52403	1	104.9475
1026	3/27/2014	75025	1	181.0725
1053	3/27/2014	35616	1	341.1975
1053	3/27/2014	75457	1	341.1975
1053	3/27/2014	94583	1	346.4475
1059	3/27/2014	57703	1	178.4475
1059	3/27/2014	68008	1	173.1975
1059	3/27/2014	75146	1	178.4475
1086	3/27/2014	54751	1	118.0725
1086	3/27/2014	77619	1	131.1975
1113	3/27/2014	92342	1	191.5725
1114	3/27/2014	75672	1	228.3225
1115	3/27/2014	39342	1	427.8225
1115	3/27/2014	95747	1	456.6975
1115	3/27/2014	95966	1	456.6975
1129	3/27/2014	24151	1	509.1975
1129	3/27/2014	77362	1	509.1975
1134	3/27/2014	46517	1	939.6975
1155	3/27/2014	92629	1	629.9475
1171	3/27/2014	07065	1	398.9475
1171	3/27/2014	94591	1	398.9475
1171	3/27/2014	96080	1	393.6975
1176	3/27/2014	27006	1	614.1975
1176	3/27/2014	53818	1	614.1975
1176	3/27/2014	77072	1	614.1975
1176	3/27/2014	98221	1	614.1975
1177	3/27/2014	72076	1	288.6975
1177	3/27/2014	87120	1	288.6975
1182	3/27/2014	74436	1	233.5725
1183	3/27/2014	29540	1	724.4475
1212	3/27/2014	07094	1	482.9475
1212	3/27/2014	22180	1	448.8225
1212	3/27/2014	55448	1	438.3225
1223	3/27/2014	15202	1	435.6975
1272	3/27/2014	95336	1	530.1975
1375	3/27/2014	81507	1	498.6975
1375	3/27/2014	87068	1	498.6975
1376	3/27/2014	90017	1	498.6975
1601	3/27/2014	34953	2	635.145
1607	3/27/2014	98328	1	446.1975
1617	3/27/2014	98632	1	377.9475
1673	3/27/2014	06084	1	866.1975
1707	3/27/2014	32244	1	131.1975
1722	3/27/2014	28792	1	78.6975
1757	3/27/2014	49341	1	524.475
1804	3/27/2014	20165	1	681.975
1814	3/27/2014	80302	1	522.165
1851	3/27/2014	90068	1	325.4475
1868	3/27/2014	30288	1	1186.4475
1869	3/27/2014	63556	1	944.9475
1906	3/27/2014	88220	1	761.1975
1920	3/27/2014	18419	1	335.9475
1994	3/27/2014	84093	1	734.9475
2015	3/27/2014	77346	1	419.9475
2029	3/27/2014	49103	1	209.9475
2043	3/27/2014	27817	1	766.4475
2045	3/27/2014	30666	1	608.9475
2045	3/27/2014	33830	1	608.9475
2045	3/27/2014	72936	1	608.9475
2052	3/27/2014	06108	1	755.9475
2054	3/27/2014	02035	1	724.4475
2054	3/27/2014	35749	1	713.9475
2083	3/27/2014	21703	1	461.9475
2088	3/27/2014	17267	1	587.9475
2103	3/27/2014	92626	1	629.9475
2107	3/27/2014	92129	1	656.1975
2110	3/27/2014	11727	1	902.9475
2134	3/27/2014	48040	1	524.9475
2134	3/27/2014	58078	1	503.9475
2144	3/27/2014	49286	1	461.9475
2148	3/27/2014	19601	1	666.6975
2189	3/27/2014	97211	1	351.225
2193	3/27/2014	07070	1	776.475
2199	3/27/2014	52224	1	240.975
2207	3/27/2014	83641	1	117.6
2214	3/27/2014	59714	1	435.225
2214	3/27/2014	59803	1	424.725
2214	3/27/2014	80922	1	435.225
2214	3/27/2014	84020	1	435.225
2218	3/27/2014	60047	1	172.725
2224	3/27/2014	37327	1	80.85
2236	3/27/2014	77095	1	209.475
2254	3/27/2014	19320	1	75.6
2269	3/27/2014	02568	1	393.225
2269	3/27/2014	06385	1	393.225
2269	3/27/2014	45005	1	393.225
2275	3/27/2014	15425	1	445.725
2277	3/27/2014	55008	1	330.225
2284	3/27/2014	59714	1	375.375
2284	3/27/2014	78414	1	375.375
2331	3/27/2014	16101	1	697.725
2331	3/27/2014	94947	1	750.225
2331	3/27/2014	98312	1	744.975
2332	3/27/2014	08094	1	587.475
2332	3/27/2014	11554	1	576.975
2337	3/27/2014	62661	1	419.475
2350	3/27/2014	88012	1	414.225
2360	3/27/2014	72401	1	613.725
2366	3/27/2014	88005	1	435.225
2368	3/27/2014	71459	1	802.725
2395	3/27/2014	17084	1	177.975
2395	3/27/2014	54942	1	175.875
2399	3/27/2014	28217	1	135.975
2403	3/27/2014	51001	1	135.975
2403	3/27/2014	63841	1	133.35
115	3/28/2014	03608	1	926.625
132	3/28/2014	03048	1	782.25
132	3/28/2014	37774	1	782.25
180	3/28/2014	94590	1	826.875
183	3/28/2014	07103	1	795.375
183	3/28/2014	92203	1	795.375
201	3/28/2014	80610	1	1569.6975
209	3/28/2014	01536	1	1601.1975
209	3/28/2014	98310	1	1601.1975
210	3/28/2014	98311	1	1291.4475
236	3/28/2014	92886	1	524.7375
254	3/28/2014	10013	1	839.7375
254	3/28/2014	60608	1	839.7375
254	3/28/2014	91208	1	839.7375
354	3/28/2014	11727	1	1154.7375
368	3/28/2014	33436	1	771.4875
378	3/28/2014	01518	1	787.2375
378	3/28/2014	08540	1	787.2375
407	3/28/2014	43068	1	1708.8225
407	3/28/2014	52003	1	1708.8225
407	3/28/2014	88210	1	1708.8225
407	3/28/2014	88337	1	1627.4475
449	3/28/2014	01035	1	1070.9475
449	3/28/2014	13431	1	1070.9475
449	3/28/2014	33527	1	1070.9475
449	3/28/2014	51103	1	1070.9475
449	3/28/2014	55005	1	1070.9475
449	3/28/2014	70506	1	1070.9475
449	3/28/2014	80602	1	1070.9475
461	3/28/2014	27889	1	1220.5725
461	3/28/2014	54494	1	1220.5725
465	3/28/2014	13365	1	1181.1975
465	3/28/2014	23836	1	1181.1975
465	3/28/2014	38671	1	1181.1975
465	3/28/2014	44067	1	1181.1975
465	3/28/2014	45431	1	1181.1975
465	3/28/2014	48367	1	1181.1975
465	3/28/2014	57108	1	1181.1975
465	3/28/2014	58079	1	1181.1975
465	3/28/2014	58102	1	1181.1975
465	3/28/2014	61265	1	1181.1975
465	3/28/2014	71038	1	1181.1975
465	3/28/2014	75402	1	1181.1975
465	3/28/2014	78362	1	1181.1975
465	3/28/2014	91104	1	1181.1975
471	3/28/2014	07751	1	958.0725
471	3/28/2014	13502	1	958.0725
471	3/28/2014	38125	1	958.0725
471	3/28/2014	44305	1	958.0725
471	3/28/2014	55433	1	958.0725
471	3/28/2014	83705	1	958.0725
471	3/28/2014	97381	1	958.0725
477	3/28/2014	45440	1	1369.5675
489	3/28/2014	53703	3	2917.53
506	3/28/2014	15205	1	1359.6975
506	3/28/2014	15686	1	1359.6975
506	3/28/2014	32244	1	1359.6975
506	3/28/2014	43025	1	1359.6975
506	3/28/2014	44221	1	1359.6975
506	3/28/2014	45813	1	1359.6975
506	3/28/2014	55362	1	1359.6975
506	3/28/2014	55902	1	1359.6975
506	3/28/2014	61112	1	1359.6975
506	3/28/2014	84405	1	1359.6975
506	3/28/2014	85741	1	1359.6975
506	3/28/2014	89436	1	1359.6975
506	3/28/2014	90630	1	1359.6975
507	3/28/2014	10607	1	2047.4475
549	3/28/2014	33319	1	564.3225
560	3/28/2014	45692	1	700.8225
561	3/28/2014	59715	1	745.4475
563	3/28/2014	11010	1	829.4475
563	3/28/2014	58318	1	787.4475
582	3/28/2014	78501	3	1070.8425
584	3/28/2014	78109	1	619.4475
585	3/28/2014	11697	1	419.9475
585	3/28/2014	13421	1	419.9475
585	3/28/2014	33483	1	419.9475
585	3/28/2014	63031	1	419.9475
589	3/28/2014	55123	1	850.4475
598	3/28/2014	08808	1	971.1975
598	3/28/2014	33175	1	971.1975
598	3/28/2014	98402	1	971.1975
604	3/28/2014	70452	1	559.0725
614	3/28/2014	11209	1	700.8225
614	3/28/2014	18078	1	700.8225
640	3/28/2014	05358	1	813.6975
640	3/28/2014	44262	1	824.1975
651	3/28/2014	21783	1	834.6975
651	3/28/2014	61410	1	834.6975
656	3/28/2014	11030	1	913.4475
656	3/28/2014	19401	1	950.1975
668	3/28/2014	13084	1	1412.1975
668	3/28/2014	92028	1	1412.1975
690	3/28/2014	30263	1	433.0725
690	3/28/2014	92867	1	433.0725
711	3/28/2014	39339	1	246.6975
711	3/28/2014	59632	1	246.6975
719	3/28/2014	56039	1	104.9475
720	3/28/2014	35805	2	209.895
720	3/28/2014	55951	1	104.9475
720	3/28/2014	69301	1	104.9475
731	3/28/2014	84713	1	146.9475
734	3/28/2014	82414	1	443.1
759	3/28/2014	36532	1	191.1
762	3/28/2014	91326	1	218.925
781	3/28/2014	71929	1	129.675
782	3/28/2014	19720	1	129.675
791	3/28/2014	83201	1	73.4475
791	3/28/2014	83607	1	73.4475
792	3/28/2014	49107	1	73.4475
808	3/28/2014	94061	1	398.9475
816	3/28/2014	87401	1	456.6975
816	3/28/2014	95831	1	456.6975
824	3/28/2014	46737	1	461.9475
826	3/28/2014	28478	1	1259.475
826	3/28/2014	92626	1	1359.6975
834	3/28/2014	34613	1	1102.4475
834	3/28/2014	37918	1	1102.4475
902	3/28/2014	33764	1	157.4475
902	3/28/2014	54911	1	157.4475
907	3/28/2014	27205	1	724.5
908	3/28/2014	21111	1	215.1975
925	3/28/2014	19804	1	330.6975
927	3/28/2014	61801	1	605.85
945	3/28/2014	56052	1	682.4475
963	3/28/2014	15956	1	432.6
963	3/28/2014	78754	1	432.6
981	3/28/2014	03444	1	219.975
981	3/28/2014	53089	1	219.975
1013	3/28/2014	53511	1	104.9475
1013	3/28/2014	53959	1	104.9475
1026	3/28/2014	70538	1	181.0725
1028	3/28/2014	39042	1	1123.4475
1049	3/28/2014	53182	1	262.4475
1049	3/28/2014	98512	1	267.6975
1062	3/28/2014	32225	1	183.6975
1085	3/28/2014	26386	1	125.9475
1085	3/28/2014	84664	1	125.9475
1086	3/28/2014	45644	1	131.1975
1086	3/28/2014	52742	1	118.0725
1114	3/28/2014	95161	1	228.3225
1115	3/28/2014	44718	1	456.6975
1118	3/28/2014	15330	1	398.9475
1118	3/28/2014	26330	1	398.9475
1118	3/28/2014	44264	1	398.9475
1118	3/28/2014	67010	1	398.9475
1120	3/28/2014	12185	1	241.4475
1134	3/28/2014	39561	1	939.6975
1134	3/28/2014	98002	1	958.0725
1141	3/28/2014	41018	1	900.3225
1155	3/28/2014	33469	1	577.4475
1155	3/28/2014	91723	1	629.9475
1171	3/28/2014	97351	1	425.1975
1175	3/28/2014	73170	1	855.6975
1176	3/28/2014	14216	1	614.1975
1176	3/28/2014	15108	1	614.1975
1176	3/28/2014	34744	1	614.1975
1177	3/28/2014	23320	1	272.9475
1177	3/28/2014	76087	1	278.1975
1177	3/28/2014	88352	1	278.1975
1177	3/28/2014	91006	1	288.6975
1179	3/28/2014	07438	1	629.9475
1179	3/28/2014	30076	1	587.9475
1180	3/28/2014	47345	1	561.6975
1182	3/28/2014	02072	1	220.4475
1182	3/28/2014	18066	1	233.5725
1183	3/28/2014	80911	1	750.6975
1194	3/28/2014	92647	1	803.1975
1299	3/28/2014	23321	1	540.6975
1299	3/28/2014	40403	2	1081.395
1319	3/28/2014	06096	1	419.9475
1349	3/28/2014	94110	1	451.4475
1375	3/28/2014	98816	1	498.6975
1467	3/28/2014	83401	1	454.0725
1567	3/28/2014	30263	1	419.9475
1703	3/28/2014	94117	1	99.6975
1707	3/28/2014	47546	1	131.1975
1718	3/28/2014	63146	1	157.4475
1779	3/28/2014	94619	1	787.4475
1809	3/28/2014	20007	1	241.4475
1809	3/28/2014	39042	1	241.4475
1810	3/28/2014	94618	1	288.6975
1851	3/28/2014	95819	1	325.4475
1869	3/28/2014	75019	1	944.9475
1875	3/28/2014	43907	1	1133.9475
1879	3/28/2014	48846	1	1049.9475
1889	3/28/2014	15801	1	656.1975
1908	3/28/2014	27529	1	446.1975
1908	3/28/2014	80422	1	446.1975
1908	3/28/2014	93737	1	448.8225
1912	3/28/2014	93061	1	377.4225
1915	3/28/2014	34229	1	666.6975
1994	3/28/2014	47403	1	734.9475
1995	3/28/2014	21403	1	503.9475
2041	3/28/2014	92117	1	734.9475
2045	3/28/2014	27534	1	608.9475
2045	3/28/2014	99508	1	608.9475
2054	3/28/2014	44256	1	724.4475
2054	3/28/2014	55378	1	724.4475
2058	3/28/2014	89502	1	288.6975
2103	3/28/2014	08551	1	629.9475
2103	3/28/2014	23602	1	629.9475
2103	3/28/2014	84109	1	629.9475
2104	3/28/2014	01749	1	577.4475
2106	3/28/2014	98221	1	824.1975
2170	3/28/2014	65804	1	703.4475
2180	3/28/2014	21035	1	435.6975
2189	3/28/2014	73020	1	351.225
2193	3/28/2014	12158	1	776.475
2206	3/28/2014	30157	1	114.975
2207	3/28/2014	08527	1	117.6
2207	3/28/2014	34135	1	117.6
2207	3/28/2014	53076	1	117.6
2207	3/28/2014	80134	1	114.975
183	3/29/2014	11212	1	795.375
183	3/29/2014	32578	1	795.375
183	3/29/2014	91107	1	795.375
183	3/29/2014	94044	1	795.375
197	3/29/2014	38506	1	503.475
207	3/29/2014	57783	1	1028.9475
209	3/29/2014	62234	1	1601.1975
210	3/29/2014	06480	1	1291.4475
236	3/29/2014	33018	1	524.7375
254	3/29/2014	77386	1	839.7375
292	3/29/2014	39305	1	697.9875
295	3/29/2014	02301	1	1049.7375
295	3/29/2014	85041	1	1049.7375
308	3/29/2014	19090	1	1285.9875
337	3/29/2014	46383	1	1574.7375
362	3/29/2014	99223	1	734.7375
368	3/29/2014	10314	1	771.4875
378	3/29/2014	08840	1	787.2375
378	3/29/2014	91913	1	787.2375
378	3/29/2014	93313	1	787.2375
388	3/29/2014	79924	1	1075.9875
391	3/29/2014	33131	1	1023.4875
397	3/29/2014	73505	1	1496.1975
397	3/29/2014	99006	1	1496.1975
407	3/29/2014	31210	1	1708.8225
407	3/29/2014	64012	1	1708.8225
407	3/29/2014	80020	1	1708.8225
407	3/29/2014	80863	1	1708.8225
407	3/29/2014	83607	1	1708.8225
439	3/29/2014	16371	1	1080.8175
449	3/29/2014	39208	1	1070.9475
449	3/29/2014	50003	1	1070.9475
449	3/29/2014	53585	1	1070.9475
449	3/29/2014	55082	1	1070.9475
449	3/29/2014	55432	1	1070.9475
449	3/29/2014	70006	1	1070.9475
449	3/29/2014	74367	1	1070.9475
449	3/29/2014	75401	1	1070.9475
449	3/29/2014	77338	1	1070.9475
449	3/29/2014	78539	1	1070.9475
449	3/29/2014	80504	1	1070.9475
449	3/29/2014	84084	1	1070.9475
451	3/29/2014	30017	1	963.3225
451	3/29/2014	44481	1	963.3225
451	3/29/2014	93906	1	923.9475
461	3/29/2014	22026	2	2441.145
461	3/29/2014	34744	1	1220.5725
461	3/29/2014	77070	1	1144.4475
461	3/29/2014	84003	1	1220.5725
461	3/29/2014	88001	1	1220.5725
465	3/29/2014	02764	1	1181.1975
465	3/29/2014	06111	1	1181.1975
465	3/29/2014	14136	1	1181.1975
465	3/29/2014	30094	1	1181.1975
465	3/29/2014	30253	1	1181.1975
465	3/29/2014	39507	1	1181.1975
465	3/29/2014	43123	1	1181.1975
465	3/29/2014	43143	1	1181.1975
465	3/29/2014	45102	1	1181.1975
465	3/29/2014	46819	1	1181.1975
465	3/29/2014	53590	1	1181.1975
465	3/29/2014	55309	1	1181.1975
465	3/29/2014	59221	1	1181.1975
465	3/29/2014	64012	1	1181.1975
465	3/29/2014	68845	1	1181.1975
465	3/29/2014	77068	1	1181.1975
465	3/29/2014	77471	1	1181.1975
465	3/29/2014	78380	1	1181.1975
465	3/29/2014	81211	1	1181.1975
465	3/29/2014	82935	1	1181.1975
471	3/29/2014	83201	1	958.0725
506	3/29/2014	15061	1	1359.6975
506	3/29/2014	15437	1	1359.6975
506	3/29/2014	23666	1	1359.6975
506	3/29/2014	34787	1	1359.6975
506	3/29/2014	37821	1	1359.6975
506	3/29/2014	53072	1	1359.6975
506	3/29/2014	53406	1	1359.6975
506	3/29/2014	54020	1	1359.6975
506	3/29/2014	55303	1	1359.6975
506	3/29/2014	67156	1	1359.6975
506	3/29/2014	77406	1	1359.6975
506	3/29/2014	93446	1	1359.6975
507	3/29/2014	06010	1	2047.4475
545	3/29/2014	16229	1	795.3225
547	3/29/2014	53140	1	551.1975
547	3/29/2014	60156	1	559.0725
549	3/29/2014	73949	1	564.3225
555	3/29/2014	30041	1	929.1975
555	3/29/2014	44256	1	929.1975
560	3/29/2014	80022	1	700.8225
563	3/29/2014	28216	1	829.4475
567	3/29/2014	30319	1	853.0725
584	3/29/2014	72461	1	619.4475
585	3/29/2014	70607	1	419.9475
585	3/29/2014	84092	1	419.9475
585	3/29/2014	92040	1	419.9475
589	3/29/2014	99801	1	892.4475
598	3/29/2014	06810	1	971.1975
598	3/29/2014	28216	1	971.1975
598	3/29/2014	33993	1	939.6975
598	3/29/2014	46797	1	971.1975
615	3/29/2014	45066	1	692.9475
615	3/29/2014	50516	1	682.4475
640	3/29/2014	06067	1	824.1975
640	3/29/2014	26301	1	813.6975
640	3/29/2014	53094	1	813.6975
640	3/29/2014	77433	1	824.1975
640	3/29/2014	92371	1	824.1975
651	3/29/2014	07836	1	834.6975
651	3/29/2014	55303	1	834.6975
651	3/29/2014	57770	1	834.6975
653	3/29/2014	80919	1	881.9475
656	3/29/2014	80124	1	913.4475
688	3/29/2014	64830	1	561.6975
711	3/29/2014	16341	1	246.6975
711	3/29/2014	78133	1	246.6975
711	3/29/2014	92065	1	246.6975
719	3/29/2014	80916	1	104.9475
720	3/29/2014	77345	1	104.9475
720	3/29/2014	78617	1	104.9475
720	3/29/2014	84321	1	104.9475
720	3/29/2014	98632	1	104.9475
720	3/29/2014	99623	1	104.9475
722	3/29/2014	97013	1	167.9475
731	3/29/2014	70438	1	146.9475
732	3/29/2014	80233	1	146.9475
761	3/29/2014	70401	1	218.925
762	3/29/2014	37167	1	218.925
763	3/29/2014	79938	1	389.55
779	3/29/2014	91505	1	389.025
782	3/29/2014	70739	1	129.675
782	3/29/2014	87020	1	129.675
791	3/29/2014	75025	1	80.85
791	3/29/2014	95949	1	80.85
792	3/29/2014	29485	1	73.4475
792	3/29/2014	87505	1	73.4475
809	3/29/2014	97443	1	267.225
817	3/29/2014	75035	1	409.4475
819	3/29/2014	93720	1	1475.25
829	3/29/2014	66012	1	314.9475
849	3/29/2014	94110	1	356.9475
875	3/29/2014	07073	1	524.9475
900	3/29/2014	95927	1	304.4475
902	3/29/2014	75605	1	157.4475
907	3/29/2014	32073	1	756
908	3/29/2014	07039	1	215.1975
908	3/29/2014	98498	1	241.4475
916	3/29/2014	97128	1	839.9475
925	3/29/2014	15332	1	314.9475
925	3/29/2014	63033	1	314.9475
925	3/29/2014	76502	1	314.9475
927	3/29/2014	38632	1	603.225
927	3/29/2014	77489	1	605.85
942	3/29/2014	30728	1	619.4475
942	3/29/2014	65401	1	637.875
973	3/29/2014	32534	1	643.125
974	3/29/2014	32431	1	695.1
981	3/29/2014	84780	1	219.975
981	3/29/2014	85281	1	219.975
1009	3/29/2014	67544	1	139.0725
1009	3/29/2014	93306	1	139.0725
1012	3/29/2014	95451	1	178.4475
1013	3/29/2014	76706	1	104.9475
1013	3/29/2014	95422	1	104.9475
1023	3/29/2014	94122	1	320.1975
1027	3/29/2014	85746	1	1233.6975
1028	3/29/2014	36526	1	1102.4475
1043	3/29/2014	78250	1	414.6975
1053	3/29/2014	72908	1	346.4475
1059	3/29/2014	37841	1	178.4475
1059	3/29/2014	92225	1	178.4475
1060	3/29/2014	78415	1	178.4475
1085	3/29/2014	37083	1	131.1975
1085	3/29/2014	55331	1	120.6975
1086	3/29/2014	29910	1	131.1975
1086	3/29/2014	55384	1	131.1975
1103	3/29/2014	84029	1	162.6975
1114	3/29/2014	46166	1	228.3225
1115	3/29/2014	16002	1	456.6975
1118	3/29/2014	07803	1	398.9475
1118	3/29/2014	38916	1	398.9475
1134	3/29/2014	27613	1	958.0725
1137	3/29/2014	89521	1	850.4475
1155	3/29/2014	43055	1	577.4475
1171	3/29/2014	62208	1	398.9475
1171	3/29/2014	62221	1	398.9475
1171	3/29/2014	81226	1	398.9475
1171	3/29/2014	92127	1	398.9475
1175	3/29/2014	72209	1	855.6975
1177	3/29/2014	38115	1	288.6975
1177	3/29/2014	53094	1	288.6975
1177	3/29/2014	58701	1	251.9475
1179	3/29/2014	54011	1	598.4475
1695	3/29/2014	60108	1	167.9475
1722	3/29/2014	34266	1	78.6975
1763	3/29/2014	37027	1	498.6975
1810	3/29/2014	90019	1	288.6975
1814	3/29/2014	10314	1	522.165
1850	3/29/2014	53523	1	152.1975
1852	3/29/2014	32765	2	356.895
1869	3/29/2014	78570	1	944.9475
1871	3/29/2014	55113	1	997.4475
1879	3/29/2014	77064	1	1102.4475
1879	3/29/2014	79407	1	997.4475
1884	3/29/2014	22554	1	905.5725
1892	3/29/2014	37201	1	787.4475
1896	3/29/2014	49316	1	734.9475
1907	3/29/2014	53090	1	971.1975
2107	3/29/2014	06371	1	656.1975
2110	3/29/2014	19006	1	902.9475
2134	3/29/2014	23455	1	524.9475
2138	3/29/2014	64118	1	482.9475
2145	3/29/2014	92278	1	414.6975
2145	3/29/2014	95835	1	404.1975
2148	3/29/2014	34223	1	666.6975
2154	3/29/2014	77459	1	771.6975
2173	3/29/2014	85936	1	776.9475
2180	3/29/2014	51465	1	435.6975
2180	3/29/2014	75243	1	498.6975
2186	3/29/2014	98902	1	435.6975
2193	3/29/2014	54157	1	761.25
2199	3/29/2014	17362	1	240.975
2206	3/29/2014	32407	1	117.6
2206	3/29/2014	37130	1	117.6
2218	3/29/2014	30185	1	172.725
2218	3/29/2014	77905	1	172.725
2219	3/29/2014	70508	1	167.475
2236	3/29/2014	77055	1	209.475
2255	3/29/2014	15611	1	75.6
2269	3/29/2014	44255	2	786.45
2275	3/29/2014	98321	1	445.725
2277	3/29/2014	33162	1	330.225
2284	3/29/2014	98003	1	375.375
2286	3/29/2014	98001	1	818.475
2292	3/29/2014	28104	1	723.975
2331	3/29/2014	28395	1	750.225
2332	3/29/2014	11003	1	587.475
2332	3/29/2014	36093	1	582.225
2332	3/29/2014	85353	1	587.475
2337	3/29/2014	08527	1	419.475
2337	3/29/2014	43412	1	419.475
2337	3/29/2014	65584	1	419.475
2337	3/29/2014	77388	1	419.475
2343	3/29/2014	94704	1	566.475
2350	3/29/2014	33455	1	414.225
2350	3/29/2014	46220	1	398.475
2350	3/29/2014	77048	1	414.225
2360	3/29/2014	91362	1	608.475
2363	3/29/2014	15108	1	944.475
2366	3/29/2014	15022	1	435.225
2366	3/29/2014	20115	1	419.475
2366	3/29/2014	55317	1	419.475
2366	3/29/2014	55417	1	435.225
2366	3/29/2014	80021	1	435.225
2366	3/29/2014	80129	1	435.225
2368	3/29/2014	08057	1	891.975
2368	3/29/2014	35124	1	823.725
2368	3/29/2014	46970	1	891.975
2368	3/29/2014	55308	1	765.975
2391	3/29/2014	89508	1	761.1975
2403	3/29/2014	43407	1	133.35
3	3/29/2014	21076	1	955.5
3	3/29/2014	81301	1	955.5
3	3/29/2014	93643	1	955.5
29	3/29/2014	66027	1	524.475
106	3/29/2014	48067	4	3928.05
115	3/29/2014	18073	1	926.625
115	3/29/2014	63119	1	926.625
132	3/29/2014	62025	1	782.25
132	3/29/2014	73013	1	782.25
132	3/29/2014	95128	1	782.25
148	3/29/2014	21075	1	690.375
183	3/29/2014	84117	1	795.375
198	3/29/2014	36541	1	524.475
198	3/29/2014	64082	1	524.475
201	3/29/2014	06415	1	1569.6975
201	3/29/2014	91302	1	1569.6975
204	3/29/2014	37042	1	876.6975
205	3/29/2014	25405	1	1055.1975
208	3/29/2014	50322	1	1472.5725
209	3/29/2014	77430	1	1601.1975
236	3/29/2014	06359	1	524.7375
236	3/29/2014	94109	1	524.7375
276	3/29/2014	43232	1	487.9875
276	3/29/2014	94015	1	487.9875
276	3/29/2014	97055	1	472.2375
292	3/29/2014	98125	1	697.9875
293	3/29/2014	60115	1	697.9875
354	3/29/2014	42104	1	1170.4875
362	3/29/2014	44904	1	734.7375
365	3/29/2014	76018	1	629.7375
372	3/29/2014	46077	1	997.2375
378	3/29/2014	92020	1	787.2375
391	3/29/2014	21222	1	1023.4875
397	3/29/2014	64151	1	1496.1975
397	3/29/2014	74726	1	1496.1975
407	3/29/2014	62808	1	1708.8225
407	3/29/2014	74056	1	1708.8225
407	3/29/2014	89147	1	1708.8225
449	3/29/2014	27831	1	1070.9475
449	3/29/2014	40456	1	1070.9475
449	3/29/2014	85741	1	1070.9475
449	3/29/2014	90650	1	1070.9475
451	3/29/2014	45103	1	963.3225
451	3/29/2014	53220	1	963.3225
451	3/29/2014	81137	1	963.3225
461	3/29/2014	23434	1	1220.5725
461	3/29/2014	37013	1	1220.5725
461	3/29/2014	58601	1	1220.5725
461	3/29/2014	74033	1	1220.5725
461	3/29/2014	83110	1	1220.5725
465	3/29/2014	01510	1	1181.1975
465	3/29/2014	06066	1	1181.1975
465	3/29/2014	16001	1	1181.1975
465	3/29/2014	16201	1	1181.1975
465	3/29/2014	22551	1	1181.1975
465	3/29/2014	26570	1	1181.1975
465	3/29/2014	30087	1	1181.1975
465	3/29/2014	32953	1	1181.1975
465	3/29/2014	41189	1	1181.1975
465	3/29/2014	43302	1	1181.1975
465	3/29/2014	45701	1	1181.1975
465	3/29/2014	46970	1	1181.1975
465	3/29/2014	49078	1	1181.1975
465	3/29/2014	49453	1	1181.1975
465	3/29/2014	49646	1	1181.1975
465	3/29/2014	61611	1	1181.1975
465	3/29/2014	70506	1	1181.1975
465	3/29/2014	74137	1	1181.1975
465	3/29/2014	80016	1	1181.1975
465	3/29/2014	81625	1	1181.1975
465	3/29/2014	98837	1	1181.1975
465	3/29/2014	99615	1	1181.1975
471	3/29/2014	36804	1	958.0725
471	3/29/2014	60517	1	958.0725
489	3/29/2014	29405	2	1945.02
506	3/29/2014	30127	1	1359.6975
506	3/29/2014	32224	1	1359.6975
506	3/29/2014	33805	1	1359.6975
506	3/29/2014	45660	1	1359.6975
506	3/29/2014	48021	1	1359.6975
506	3/29/2014	49423	1	1359.6975
506	3/29/2014	50703	1	1359.6975
506	3/29/2014	53089	1	1359.6975
506	3/29/2014	53220	1	1359.6975
506	3/29/2014	67530	1	1359.6975
506	3/29/2014	67864	1	1359.6975
506	3/29/2014	88007	1	1359.6975
507	3/29/2014	61761	1	2047.4475
507	3/29/2014	66221	1	2047.4475
545	3/29/2014	11364	1	832.0725
547	3/29/2014	54161	1	559.0725
549	3/29/2014	18325	1	564.3225
549	3/29/2014	45039	1	564.3225
549	3/29/2014	84121	1	556.4475
555	3/29/2014	36426	1	929.1975
555	3/29/2014	75020	1	929.1975
560	3/29/2014	74857	1	700.8225
561	3/29/2014	11379	1	745.4475
561	3/29/2014	16347	1	745.4475
561	3/29/2014	19966	1	745.4475
561	3/29/2014	30238	1	745.4475
563	3/29/2014	79065	1	787.4475
582	3/29/2014	92705	1	356.9475
585	3/29/2014	32810	1	419.9475
585	3/29/2014	71078	1	419.9475
589	3/29/2014	48081	1	850.4475
589	3/29/2014	54657	1	850.4475
598	3/29/2014	16148	1	971.1975
598	3/29/2014	24171	1	971.1975
598	3/29/2014	45895	1	971.1975
598	3/29/2014	57702	1	971.1975
598	3/29/2014	59859	1	971.1975
598	3/29/2014	77459	1	971.1975
614	3/29/2014	25420	1	700.8225
614	3/29/2014	92648	1	700.8225
640	3/29/2014	80012	1	813.6975
651	3/29/2014	45324	1	834.6975
651	3/29/2014	49503	1	834.6975
651	3/29/2014	88401	1	834.6975
651	3/29/2014	99207	1	834.6975
653	3/29/2014	53212	1	918.6975
653	3/29/2014	79083	1	881.9475
668	3/29/2014	19355	1	1412.1975
668	3/29/2014	98901	1	1412.1975
674	3/29/2014	53182	1	682.4475
688	3/29/2014	65201	1	551.1975
702	3/29/2014	93108	1	351.225
711	3/29/2014	62035	1	246.6975
719	3/29/2014	30139	1	104.9475
719	3/29/2014	30546	1	104.9475
719	3/29/2014	47022	1	104.9475
719	3/29/2014	59259	1	104.9475
719	3/29/2014	90808	1	104.9475
720	3/29/2014	75065	1	104.9475
760	3/29/2014	75605	1	191.1
762	3/29/2014	06335	1	218.925
777	3/29/2014	51005	1	151.2
778	3/29/2014	68822	1	151.2
778	3/29/2014	75206	1	151.2
791	3/29/2014	06335	1	73.4475
791	3/29/2014	24614	1	73.4475
791	3/29/2014	74107	1	73.4475
791	3/29/2014	79938	1	73.4475
792	3/29/2014	37032	1	73.4475
807	3/29/2014	80477	1	261.975
808	3/29/2014	80550	1	398.9475
809	3/29/2014	11211	1	269.85
816	3/29/2014	08008	1	456.6975
816	3/29/2014	92596	1	443.1
816	3/29/2014	97224	1	443.1
816	3/29/2014	97236	1	456.6975
822	3/29/2014	66210	1	446.1975
822	3/29/2014	89423	1	393.6975
824	3/29/2014	95661	1	461.9475
834	3/29/2014	32968	1	1102.4475
902	3/29/2014	47240	1	157.4475
902	3/29/2014	60040	1	157.4475
907	3/29/2014	87112	1	724.5
908	3/29/2014	30135	1	215.1975
909	3/29/2014	39117	1	246.6975
924	3/29/2014	89143	1	330.6975
925	3/29/2014	63801	1	330.6975
927	3/29/2014	80219	1	603.225
931	3/29/2014	80516	1	356.9475
942	3/29/2014	60025	1	637.875
963	3/29/2014	11716	1	432.6
963	3/29/2014	98498	1	432.6
969	3/29/2014	12487	1	419.9475
981	3/29/2014	75639	1	219.975
1028	3/29/2014	12549	1	1102.4475
1028	3/29/2014	79360	1	1123.4475
1033	3/29/2014	39470	1	997.4475
1043	3/29/2014	18960	1	419.9475
1053	3/29/2014	80516	1	341.1975
1053	3/29/2014	80920	1	346.4475
1059	3/29/2014	08081	1	178.4475
1059	3/29/2014	14086	1	178.4475
1060	3/29/2014	97013	1	178.4475
1085	3/29/2014	23139	1	125.9475
1085	3/29/2014	29910	1	131.1975
1085	3/29/2014	30189	1	131.1975
1085	3/29/2014	30802	1	118.0725
1085	3/29/2014	55384	1	131.1975
1086	3/29/2014	37083	1	131.1975
1086	3/29/2014	55331	1	120.6975
1114	3/29/2014	87124	1	212.5725
1115	3/29/2014	12477	1	456.6975
1115	3/29/2014	89701	2	855.645
1118	3/29/2014	25501	1	398.9475
1118	3/29/2014	59635	1	398.9475
1118	3/29/2014	98290	1	398.9475
1120	3/29/2014	23805	1	241.4475
1171	3/29/2014	30141	1	425.1975
1171	3/29/2014	44410	1	398.9475
1171	3/29/2014	77086	1	398.9475
1175	3/29/2014	54403	1	855.6975
1176	3/29/2014	88240	1	614.1975
1177	3/29/2014	74464	1	272.9475
1177	3/29/2014	77503	1	272.9475
1177	3/29/2014	81005	1	272.9475
1177	3/29/2014	93312	1	272.9475
1177	3/29/2014	93905	1	278.1975
1177	3/29/2014	98520	1	251.9475
1183	3/29/2014	77388	1	750.6975
1212	3/29/2014	54313	1	456.6975
1212	3/29/2014	76950	1	456.6975
1212	3/29/2014	77304	1	482.9475
1701	3/29/2014	88011	1	283.4475
1718	3/29/2014	78148	1	157.4475
1779	3/29/2014	85281	1	787.4475
1799	3/29/2014	90068	1	786.975
1809	3/29/2014	80202	1	241.4475
1874	3/29/2014	30088	1	839.9475
1875	3/29/2014	31069	1	1102.4475
1879	3/29/2014	02896	1	997.4475
1879	3/29/2014	65301	1	997.4475
1879	3/29/2014	78880	1	1049.9475
1879	3/29/2014	80751	1	1364.9475
1883	3/29/2014	11356	1	761.1975
1906	3/29/2014	79938	1	761.1975
2103	3/29/2014	78666	1	629.9475
2104	3/29/2014	60637	1	577.4475
2106	3/29/2014	89523	2	1648.395
2136	3/29/2014	85201	1	477.6975
2138	3/29/2014	80207	1	467.1975
2150	3/29/2014	90712	1	608.9475
2180	3/29/2014	95682	2	934.395
2182	3/29/2014	18944	1	787.4475
2199	3/29/2014	83845	1	240.975
2199	3/29/2014	85543	1	240.975
2206	3/29/2014	77345	1	114.975
2207	3/29/2014	32407	1	117.6
2218	3/29/2014	75901	1	167.475
2219	3/29/2014	45504	1	172.725
2219	3/29/2014	77905	1	172.725
2219	3/29/2014	83607	1	172.725
2219	3/29/2014	85140	1	172.725
2224	3/29/2014	65721	1	80.85
2236	3/29/2014	77449	1	209.475
2254	3/29/2014	80911	1	72.975
2269	3/29/2014	20872	1	393.225
2280	3/29/2014	93021	1	209.475
2284	3/29/2014	11787	1	375.375
2284	3/29/2014	78418	1	375.375
2331	3/29/2014	19382	1	734.475
2331	3/29/2014	76426	1	744.975
2332	3/29/2014	28533	1	576.975
2337	3/29/2014	02893	1	419.475
2337	3/29/2014	53208	1	419.475
2337	3/29/2014	71047	1	419.475
2337	3/29/2014	76634	1	419.475
2337	3/29/2014	94568	1	419.475
2341	3/29/2014	14120	1	456.225
2341	3/29/2014	55434	1	456.225
2350	3/29/2014	47904	1	408.975
2350	3/29/2014	79924	1	408.975
2350	3/29/2014	93003	1	414.225
2366	3/29/2014	27017	1	419.475
2366	3/29/2014	33181	1	419.475
2366	3/29/2014	81006	1	435.225
2368	3/29/2014	18612	1	891.975
2368	3/29/2014	20155	1	781.725
2368	3/29/2014	40403	1	823.725
2368	3/29/2014	70774	1	797.475
2369	3/29/2014	39322	1	445.725
2376	3/29/2014	49346	1	818.475
2395	3/29/2014	38671	1	175.875
3	3/29/2014	63135	1	955.5
3	3/29/2014	84093	1	955.5
3	3/29/2014	91352	1	955.5
29	3/29/2014	66209	1	524.475
41	3/29/2014	48451	1	845.25
41	3/29/2014	60062	1	845.25
74	3/29/2014	66219	1	1128.75
97	3/29/2014	84102	1	634.725
115	3/29/2014	27406	2	1853.25
115	3/29/2014	79424	1	926.625
115	3/29/2014	89403	1	926.625
115	3/29/2014	98026	1	926.625
118	3/29/2014	68137	1	1572.375
118	3/29/2014	92679	1	1572.375
132	3/29/2014	52411	1	782.25
132	3/29/2014	92118	1	782.25
132	3/29/2014	99712	1	782.25
165	3/29/2014	37135	1	740.25
183	3/29/2014	07866	1	795.375
183	3/29/2014	10530	1	795.375
183	3/29/2014	66441	1	795.375
198	3/29/2014	92019	1	524.475
201	3/29/2014	78227	1	1569.6975
207	3/29/2014	20678	1	1049.9475
254	3/29/2014	78247	1	839.7375
254	3/29/2014	90048	1	839.7375
354	3/29/2014	60610	1	1154.7375
368	3/29/2014	89131	1	771.4875
372	3/29/2014	37209	1	997.2375
372	3/29/2014	77539	1	997.2375
372	3/29/2014	91915	1	997.2375
378	3/29/2014	91042	1	787.2375
378	3/29/2014	94580	1	787.2375
378	3/29/2014	98074	1	787.2375
378	3/29/2014	99224	1	787.2375
388	3/29/2014	32250	1	1075.9875
397	3/29/2014	46278	1	1496.1975
407	3/29/2014	17751	1	1708.8225
407	3/29/2014	28110	1	1708.8225
407	3/29/2014	46580	1	1708.8225
407	3/29/2014	62626	1	1708.8225
407	3/29/2014	69341	1	1708.8225
428	3/29/2014	94952	1	1181.1975
449	3/29/2014	16509	1	1070.9475
449	3/29/2014	29936	1	1070.9475
449	3/29/2014	77493	1	1070.9475
451	3/29/2014	60026	1	963.3225
461	3/29/2014	08848	1	1220.5725
461	3/29/2014	56367	1	1220.5725
461	3/29/2014	74020	1	1220.5725
465	3/29/2014	21076	1	1181.1975
465	3/29/2014	24592	1	1181.1975
465	3/29/2014	33156	1	1181.1975
465	3/29/2014	45424	1	1181.1975
465	3/29/2014	47619	1	1181.1975
465	3/29/2014	51463	1	1181.1975
465	3/29/2014	51521	1	1181.1975
465	3/29/2014	74041	1	1181.1975
465	3/29/2014	75218	1	1181.1975
465	3/29/2014	79706	1	1181.1975
465	3/29/2014	90047	1	1181.1975
465	3/29/2014	93940	1	1181.1975
465	3/29/2014	99709	1	1181.1975
471	3/29/2014	06259	1	958.0725
471	3/29/2014	07930	1	958.0725
471	3/29/2014	45690	1	958.0725
477	3/29/2014	12180	1	1369.5675
489	3/29/2014	74360	2	1945.02
506	3/29/2014	06471	1	1359.6975
506	3/29/2014	34446	1	1359.6975
506	3/29/2014	41015	1	1359.6975
506	3/29/2014	55115	1	1359.6975
506	3/29/2014	62615	1	1359.6975
506	3/29/2014	64468	1	1359.6975
506	3/29/2014	66760	1	1359.6975
506	3/29/2014	68528	1	1359.6975
506	3/29/2014	74145	1	1359.6975
506	3/29/2014	98271	1	1359.6975
549	3/29/2014	27820	1	564.3225
549	3/29/2014	55371	1	556.4475
560	3/29/2014	08090	1	700.8225
560	3/29/2014	44483	1	700.8225
560	3/29/2014	46217	1	700.8225
560	3/29/2014	80421	1	700.8225
561	3/29/2014	54755	1	745.4475
563	3/29/2014	24521	1	787.4475
563	3/29/2014	80421	1	829.4475
567	3/29/2014	17070	1	853.0725
567	3/29/2014	92139	1	853.0725
582	3/29/2014	89169	5	1784.7375
584	3/29/2014	48348	1	619.4475
585	3/29/2014	44484	1	419.9475
585	3/29/2014	63052	1	419.9475
585	3/29/2014	77304	1	419.9475
589	3/29/2014	28752	1	892.4475
589	3/29/2014	49004	1	892.4475
589	3/29/2014	57702	1	892.4475
589	3/29/2014	84405	1	892.4475
598	3/29/2014	11378	1	971.1975
598	3/29/2014	78238	1	971.1975
598	3/29/2014	92530	1	971.1975
604	3/29/2014	33983	1	559.0725
640	3/29/2014	26104	1	824.1975
651	3/29/2014	57785	1	834.6975
651	3/29/2014	77057	1	834.6975
651	3/29/2014	80524	1	824.1975
651	3/29/2014	81005	1	834.6975
653	3/29/2014	45150	1	918.6975
656	3/29/2014	66203	1	950.1975
667	3/29/2014	70607	1	818.9475
668	3/29/2014	33914	1	1412.1975
674	3/29/2014	13748	1	682.4475
674	3/29/2014	28645	1	682.4475
688	3/29/2014	92114	1	569.5725
690	3/29/2014	48180	1	433.0725
690	3/29/2014	61101	1	433.0725
690	3/29/2014	94597	1	433.0725
711	3/29/2014	01201	1	246.6975
711	3/29/2014	43138	1	246.6975
711	3/29/2014	71327	1	246.6975
719	3/29/2014	77345	1	104.9475
719	3/29/2014	97124	1	104.9475
719	3/29/2014	98632	1	104.9475
720	3/29/2014	37821	1	104.9475
721	3/29/2014	25705	1	167.9475
731	3/29/2014	35907	1	146.9475
760	3/29/2014	32225	2	382.2
761	3/29/2014	37167	1	218.925
762	3/29/2014	75033	1	218.925
763	3/29/2014	87113	1	389.55
777	3/29/2014	87020	1	151.2
778	3/29/2014	77382	1	151.2
780	3/29/2014	38671	1	389.025
781	3/29/2014	70739	1	129.675
781	3/29/2014	78620	1	129.675
782	3/29/2014	81082	1	129.675
782	3/29/2014	97123	1	129.675
791	3/29/2014	60554	1	80.85
791	3/29/2014	87505	1	73.4475
791	3/29/2014	95469	1	73.4475
792	3/29/2014	37321	2	146.895
792	3/29/2014	84405	1	73.4475
808	3/29/2014	07840	1	398.9475
808	3/29/2014	93268	1	398.9475
808	3/29/2014	97527	1	398.9475
816	3/29/2014	31323	1	456.6975
822	3/29/2014	37066	1	409.4475
822	3/29/2014	59624	1	393.6975
839	3/29/2014	98596	1	957.075
875	3/29/2014	80020	1	545.9475
900	3/29/2014	07092	1	304.4475
902	3/29/2014	52317	1	157.4475
902	3/29/2014	70461	1	157.4475
907	3/29/2014	76013	1	724.5
908	3/29/2014	17046	1	241.4475
908	3/29/2014	75704	1	241.4475
908	3/29/2014	78244	1	220.4475
908	3/29/2014	80122	1	220.4475
925	3/29/2014	12567	1	314.9475
925	3/29/2014	54241	1	314.9475
925	3/29/2014	72932	1	314.9475
927	3/29/2014	53711	1	587.9475
927	3/29/2014	73110	1	603.225
927	3/29/2014	80233	1	603.225
939	3/29/2014	80521	1	432.6
963	3/29/2014	77345	1	432.6
969	3/29/2014	06268	1	419.9475
969	3/29/2014	77063	1	419.9475
980	3/29/2014	98117	1	432.6
1009	3/29/2014	78640	1	139.0725
1009	3/29/2014	80209	1	139.0725
1011	3/29/2014	72764	1	293.9475
1013	3/29/2014	28086	1	104.9475
1027	3/29/2014	64776	1	1207.4475
1027	3/29/2014	70726	1	1233.6975
1028	3/29/2014	59602	1	1115.5725
1118	3/29/2014	33914	1	398.9475
1118	3/29/2014	99337	1	398.9475
1134	3/29/2014	85260	1	958.0725
1137	3/29/2014	94585	1	850.4475
1141	3/29/2014	46151	1	866.1975
1155	3/29/2014	12553	1	577.4475
1171	3/29/2014	19335	1	398.9475
1175	3/29/2014	61547	1	855.6975
1175	3/29/2014	77450	1	787.4475
1175	3/29/2014	83815	1	787.4475
1176	3/29/2014	55369	1	614.1975
1176	3/29/2014	81008	1	614.1975
1177	3/29/2014	18201	1	278.1975
1177	3/29/2014	18210	1	262.4475
1177	3/29/2014	28037	1	278.1975
1177	3/29/2014	40511	1	262.4475
1177	3/29/2014	76450	1	262.4475
1177	3/29/2014	95366	1	262.4475
1177	3/29/2014	98367	1	272.9475
1179	3/29/2014	55418	1	635.1975
1194	3/29/2014	36092	1	787.4475
1703	3/29/2014	46157	1	107.5725
1707	3/29/2014	46234	1	131.1975
1718	3/29/2014	98563	1	157.4475
1779	3/29/2014	32082	1	787.4475
1806	3/29/2014	87123	1	115.4475
1810	3/29/2014	76028	1	288.6975
1852	3/29/2014	31548	1	178.4475
1852	3/29/2014	80204	1	178.4475
1867	3/29/2014	32547	1	944.9475
1867	3/29/2014	67010	1	944.9475
1875	3/29/2014	71360	1	1128.6975
1879	3/29/2014	27040	1	997.4475
1879	3/29/2014	76244	1	1076.1975
1889	3/29/2014	11426	1	656.1975
1889	3/29/2014	53040	1	656.1975
1889	3/29/2014	66861	1	656.1975
1901	3/29/2014	36521	1	834.6975
1906	3/29/2014	11414	1	708.6975
1906	3/29/2014	42240	1	761.1975
2104	3/29/2014	29687	1	577.4475
2104	3/29/2014	95405	1	577.4475
2124	3/29/2014	22042	1	892.4475
2134	3/29/2014	10007	1	524.9475
2136	3/29/2014	49450	1	477.6975
2136	3/29/2014	92127	1	477.6975
2148	3/29/2014	07850	1	666.6975
2150	3/29/2014	89436	1	608.9475
2173	3/29/2014	07480	1	776.9475
2180	3/29/2014	54130	1	435.6975
2186	3/29/2014	18822	1	435.6975
2189	3/29/2014	80903	1	351.225
2189	3/29/2014	99205	1	345.975
2193	3/29/2014	46122	1	776.475
2206	3/29/2014	92069	1	117.6
2207	3/29/2014	30185	1	117.6
2207	3/29/2014	50147	1	117.6
2214	3/29/2014	95023	1	424.725
2218	3/29/2014	70508	1	167.475
2219	3/29/2014	50312	1	172.725
2224	3/29/2014	53005	1	80.85
2225	3/29/2014	12118	1	80.85
2236	3/29/2014	30185	1	209.475
2237	3/29/2014	83607	1	209.475
2254	3/29/2014	76904	1	75.6
2255	3/29/2014	03608	1	75.6
2269	3/29/2014	19075	1	393.225
2269	3/29/2014	95127	1	393.225
2275	3/29/2014	59405	1	445.725
2275	3/29/2014	77018	1	445.725
2284	3/29/2014	29063	1	375.375
2286	3/29/2014	01040	1	834.225
2331	3/29/2014	35603	1	713.475
2332	3/29/2014	11434	1	576.975
2332	3/29/2014	61080	1	571.725
2337	3/29/2014	03431	1	419.475
2337	3/29/2014	78414	1	419.475
2341	3/29/2014	07040	1	466.725
2341	3/29/2014	78757	1	466.725
2350	3/29/2014	11971	1	414.225
2350	3/29/2014	28278	1	408.975
2350	3/29/2014	31905	1	408.975
2350	3/29/2014	89801	1	403.725
2360	3/29/2014	52402	1	608.475
2360	3/29/2014	77064	1	613.725
2366	3/29/2014	70471	1	419.475
2366	3/29/2014	78731	1	435.225
2368	3/29/2014	38063	1	823.725
2369	3/29/2014	14075	1	445.725
2380	3/29/2014	33178	1	366.975
2403	3/29/2014	94122	1	135.975
2412	3/29/2014	07054	1	120.225
1	3/29/2014	22032	1	412.125
1	3/29/2014	62281	1	412.125
3	3/29/2014	63105	1	955.5
3	3/29/2014	84105	1	955.5
3	3/29/2014	98370	1	955.5
29	3/29/2014	87020	1	524.475
29	3/29/2014	99507	1	524.475
37	3/29/2014	27511	1	454.125
97	3/29/2014	32425	1	634.725
97	3/29/2014	62298	1	634.725
109	3/29/2014	12203	1	1257.375
109	3/29/2014	57108	1	1241.625
115	3/29/2014	92504	1	926.625
132	3/29/2014	28803	1	782.25
148	3/29/2014	01450	1	690.375
148	3/29/2014	27406	1	690.375
148	3/29/2014	63043	1	690.375
205	3/29/2014	32137	1	992.1975
209	3/29/2014	79423	1	1601.1975
236	3/29/2014	91915	1	524.7375
276	3/29/2014	02301	1	487.9875
276	3/29/2014	85284	1	487.9875
292	3/29/2014	94520	1	697.9875
295	3/29/2014	98072	1	1049.7375
308	3/29/2014	33027	1	1259.7375
337	3/29/2014	85367	1	1574.7375
378	3/29/2014	12205	1	787.2375
388	3/29/2014	98109	1	1075.9875
389	3/29/2014	84532	1	928.9875
407	3/29/2014	32054	1	1708.8225
407	3/29/2014	46777	1	1708.8225
407	3/29/2014	60002	1	1708.8225
428	3/29/2014	73942	1	1196.9475
439	3/29/2014	59859	1	1080.8175
449	3/29/2014	15801	1	1070.9475
449	3/29/2014	27846	1	1070.9475
449	3/29/2014	37873	1	1070.9475
449	3/29/2014	54625	1	1070.9475
449	3/29/2014	56011	1	1070.9475
449	3/29/2014	61265	1	1070.9475
449	3/29/2014	74011	1	1070.9475
449	3/29/2014	80212	1	1070.9475
451	3/29/2014	24112	1	963.3225
451	3/29/2014	43302	1	963.3225
451	3/29/2014	60152	1	963.3225
461	3/29/2014	43207	1	1220.5725
461	3/29/2014	50450	1	1220.5725
465	3/29/2014	01010	1	1181.1975
465	3/29/2014	18426	1	1181.1975
465	3/29/2014	19317	1	1181.1975
465	3/29/2014	20850	1	1181.1975
465	3/29/2014	22026	2	2362.395
465	3/29/2014	26354	1	1181.1975
465	3/29/2014	28409	1	1181.1975
465	3/29/2014	28801	1	1181.1975
465	3/29/2014	30013	1	1181.1975
465	3/29/2014	30213	1	1181.1975
465	3/29/2014	37659	1	1181.1975
465	3/29/2014	46013	1	1181.1975
465	3/29/2014	49091	1	1181.1975
465	3/29/2014	49428	1	1181.1975
465	3/29/2014	52722	1	1181.1975
465	3/29/2014	61109	1	1181.1975
465	3/29/2014	61443	1	1181.1975
465	3/29/2014	67735	1	1181.1975
465	3/29/2014	68528	1	1181.1975
465	3/29/2014	71422	1	1181.1975
465	3/29/2014	74429	1	1181.1975
465	3/29/2014	74451	1	1181.1975
465	3/29/2014	79331	1	1181.1975
465	3/29/2014	84015	1	1181.1975
465	3/29/2014	89110	1	1181.1975
466	3/29/2014	49004	1	933.8175
471	3/29/2014	53221	1	958.0725
471	3/29/2014	67133	1	958.0725
471	3/29/2014	88415	1	958.0725
471	3/29/2014	92683	1	958.0725
506	3/29/2014	16659	1	1359.6975
506	3/29/2014	18067	1	1359.6975
506	3/29/2014	23093	1	1359.6975
506	3/29/2014	43767	1	1359.6975
506	3/29/2014	53005	1	1359.6975
506	3/29/2014	53076	1	1359.6975
506	3/29/2014	55008	1	1359.6975
506	3/29/2014	66508	1	1359.6975
506	3/29/2014	67548	1	1359.6975
506	3/29/2014	76542	1	1359.6975
506	3/29/2014	77042	1	1359.6975
506	3/29/2014	77478	1	1359.6975
506	3/29/2014	94571	1	1359.6975
507	3/29/2014	54449	1	2047.4475
545	3/29/2014	77056	1	832.0725
545	3/29/2014	78023	1	832.0725
549	3/29/2014	15317	1	564.3225
549	3/29/2014	43147	1	564.3225
549	3/29/2014	75041	1	564.3225
555	3/29/2014	10596	1	929.1975
555	3/29/2014	17847	1	929.1975
560	3/29/2014	68134	1	700.8225
561	3/29/2014	65101	1	745.4475
563	3/29/2014	11385	1	787.4475
584	3/29/2014	07006	1	619.4475
584	3/29/2014	80550	1	619.4475
584	3/29/2014	95138	1	619.4475
585	3/29/2014	90026	1	419.9475
589	3/29/2014	18424	1	892.4475
589	3/29/2014	66040	1	892.4475
598	3/29/2014	34983	1	971.1975
598	3/29/2014	39525	1	971.1975
604	3/29/2014	63122	2	1118.145
604	3/29/2014	79607	1	559.0725
604	3/29/2014	89706	1	559.0725
604	3/29/2014	99102	1	559.0725
604	3/29/2014	99216	1	551.1975
640	3/29/2014	78227	1	824.1975
653	3/29/2014	37821	1	881.9475
656	3/29/2014	48315	1	950.1975
668	3/29/2014	39564	1	1412.1975
688	3/29/2014	78251	1	569.5725
690	3/29/2014	23231	1	425.1975
719	3/29/2014	84321	1	104.9475
719	3/29/2014	99122	1	104.9475
720	3/29/2014	28211	1	104.9475
720	3/29/2014	80916	1	104.9475
721	3/29/2014	97013	1	167.9475
732	3/29/2014	70438	1	146.9475
761	3/29/2014	06335	1	218.925
761	3/29/2014	75033	1	218.925
762	3/29/2014	70401	1	218.925
777	3/29/2014	77382	1	151.2
777	3/29/2014	87413	1	151.2
778	3/29/2014	87020	1	151.2
779	3/29/2014	97030	1	389.025
780	3/29/2014	91505	1	389.025
781	3/29/2014	87020	1	129.675
791	3/29/2014	29485	1	73.4475
791	3/29/2014	37321	2	146.895
792	3/29/2014	19720	1	73.4475
792	3/29/2014	24614	1	73.4475
792	3/29/2014	75025	1	80.85
792	3/29/2014	84033	1	73.4475
792	3/29/2014	95949	1	80.85
794	3/29/2014	95425	1	102.9
808	3/29/2014	24739	1	398.9475
808	3/29/2014	92104	1	398.9475
819	3/29/2014	85209	1	1475.25
824	3/29/2014	60189	1	461.9475
824	3/29/2014	77090	1	461.9475
824	3/29/2014	95946	1	461.9475
826	3/29/2014	54476	1	1259.475
826	3/29/2014	77058	1	1411.2
829	3/29/2014	65583	1	314.9475
900	3/29/2014	10280	1	304.4475
902	3/29/2014	61801	1	157.4475
902	3/29/2014	77429	1	157.4475
902	3/29/2014	98584	1	157.4475
907	3/29/2014	45171	1	608.9475
907	3/29/2014	98043	1	756
907	3/29/2014	98208	1	724.5
908	3/29/2014	16354	1	215.1975
908	3/29/2014	87507	1	241.4475
909	3/29/2014	94010	2	493.395
931	3/29/2014	73159	1	356.9475
945	3/29/2014	39503	1	682.4475
945	3/29/2014	98042	1	702.975
963	3/29/2014	99212	1	432.6
980	3/29/2014	55414	1	432.6
981	3/29/2014	37690	1	219.975
1009	3/29/2014	07932	1	139.0725
1009	3/29/2014	63385	1	134.925
1028	3/29/2014	76508	1	1123.4475
1033	3/29/2014	07731	1	997.4475
1043	3/29/2014	97220	1	419.9475
1049	3/29/2014	50251	1	262.4475
1053	3/29/2014	94044	1	346.4475
1060	3/29/2014	14086	1	178.4475
1060	3/29/2014	92225	1	178.4475
1085	3/29/2014	08751	1	120.6975
1104	3/29/2014	84029	1	162.6975
1114	3/29/2014	83544	1	209.9475
1115	3/29/2014	14086	1	456.6975
1115	3/29/2014	54956	1	456.6975
1118	3/29/2014	78132	1	398.9475
1125	3/29/2014	66106	1	1018.4475
1125	3/29/2014	98367	1	1015.8225
1129	3/29/2014	12828	1	498.6975
1137	3/29/2014	80127	1	850.4475
1171	3/29/2014	98034	1	398.9475
1175	3/29/2014	30467	1	787.4475
1176	3/29/2014	78254	1	614.1975
1176	3/29/2014	80925	1	614.1975
1177	3/29/2014	54634	1	262.4475
1177	3/29/2014	76904	1	272.9475
1177	3/29/2014	83705	1	272.9475
1182	3/29/2014	54612	1	233.5725
1693	3/29/2014	98023	1	362.1975
1758	3/29/2014	02762	1	482.475
1758	3/29/2014	28273	1	482.475
1828	3/29/2014	85749	1	288.6975
1852	3/29/2014	44281	1	178.4475
1852	3/29/2014	53122	1	173.1975
1868	3/29/2014	77065	1	1212.6975
1869	3/29/2014	30101	1	944.9475
1871	3/29/2014	60441	1	1049.9475
1875	3/29/2014	60110	1	1133.9475
1875	3/29/2014	65803	1	1154.9475
1879	3/29/2014	27613	1	1102.4475
1879	3/29/2014	95838	1	1115.5725
1883	3/29/2014	80031	1	761.1975
1906	3/29/2014	68002	1	708.6975
1906	3/29/2014	76028	1	708.6975
2104	3/29/2014	02382	1	577.4475
2104	3/29/2014	19709	1	577.4475
2104	3/29/2014	94044	1	577.4475
2106	3/29/2014	64089	1	824.1975
2110	3/29/2014	28792	1	902.9475
2110	3/29/2014	97086	1	902.9475
2119	3/29/2014	76016	1	692.9475
2124	3/29/2014	38506	1	892.4475
2133	3/29/2014	98168	1	493.4475
2134	3/29/2014	37407	1	524.9475
2134	3/29/2014	90502	1	524.9475
2136	3/29/2014	97229	1	461.9475
2138	3/29/2014	28740	1	472.4475
2173	3/29/2014	80002	1	776.9475
2183	3/29/2014	89179	1	708.6975
2197	3/29/2014	93619	1	272.475
2199	3/29/2014	66032	1	240.975
2207	3/29/2014	37130	1	117.6
2207	3/29/2014	83861	1	117.6
2218	3/29/2014	85140	1	172.725
2219	3/29/2014	30185	1	172.725
2225	3/29/2014	53005	1	80.85
2237	3/29/2014	77449	1	209.475
2254	3/29/2014	72758	1	75.6
2269	3/29/2014	32218	1	393.225
2269	3/29/2014	60438	1	393.225
2269	3/29/2014	63109	1	393.225
2275	3/29/2014	91344	1	445.725
2277	3/29/2014	01020	1	330.225
2277	3/29/2014	11780	1	330.225
2277	3/29/2014	89701	1	328.125
2277	3/29/2014	95620	1	330.225
2280	3/29/2014	91737	1	209.475
2284	3/29/2014	78599	1	375.375
2331	3/29/2014	33435	1	750.225
2332	3/29/2014	07006	1	571.725
2332	3/29/2014	88001	1	587.475
2332	3/29/2014	91331	1	576.975
2332	3/29/2014	98516	1	576.975
2341	3/29/2014	65066	1	456.225
2350	3/29/2014	80221	1	408.975
2360	3/29/2014	84067	2	1227.45
2363	3/29/2014	30045	1	944.475
2366	3/29/2014	64863	1	435.225
2366	3/29/2014	85142	1	435.225
2389	3/29/2014	46236	1	923.475
2395	3/29/2014	70056	1	177.975
2403	3/29/2014	33157	1	135.975
2403	3/29/2014	75166	1	135.975
1	3/29/2014	17032	1	412.125
16	3/29/2014	92506	1	711.375
29	3/29/2014	30606	1	524.475
29	3/29/2014	72554	1	524.475
29	3/29/2014	80118	1	524.475
37	3/29/2014	35213	1	454.125
41	3/29/2014	94107	2	1690.5
41	3/29/2014	98122	1	845.25
74	3/29/2014	28166	1	1128.75
74	3/29/2014	77336	1	1128.75
97	3/29/2014	10021	1	624.225
97	3/29/2014	87710	1	624.225
115	3/29/2014	13035	1	926.625
115	3/29/2014	89060	1	926.625
118	3/29/2014	34114	1	1572.375
118	3/29/2014	99504	1	1572.375
148	3/29/2014	95421	1	690.375
148	3/29/2014	99025	1	690.375
183	3/29/2014	29651	1	795.375
183	3/29/2014	91745	2	1590.75
199	3/29/2014	73651	1	1286.1975
202	3/29/2014	31904	1	1443.6975
204	3/29/2014	06716	1	955.4475
205	3/29/2014	32462	1	992.1975
208	3/29/2014	76088	1	1472.5725
209	3/29/2014	97526	1	1601.1975
254	3/29/2014	28303	1	839.7375
254	3/29/2014	99224	1	839.7375
265	3/29/2014	28314	1	655.9875
276	3/29/2014	21201	1	472.2375
276	3/29/2014	93944	1	487.9875
292	3/29/2014	05262	1	697.9875
292	3/29/2014	46077	1	697.9875
295	3/29/2014	07022	1	1049.7375
362	3/29/2014	48073	1	734.7375
368	3/29/2014	08840	1	771.4875
372	3/29/2014	01605	1	997.2375
378	3/29/2014	02184	1	787.2375
387	3/29/2014	77094	1	997.2375
397	3/29/2014	73703	1	1496.1975
407	3/29/2014	08880	1	1708.8225
407	3/29/2014	36206	1	1708.8225
407	3/29/2014	49656	1	1708.8225
449	3/29/2014	46071	1	1070.9475
449	3/29/2014	53150	1	1070.9475
449	3/29/2014	68138	1	1070.9475
449	3/29/2014	77016	1	1070.9475
449	3/29/2014	77581	1	1070.9475
449	3/29/2014	94546	1	1070.9475
451	3/29/2014	22026	1	963.3225
451	3/29/2014	49067	1	963.3225
461	3/29/2014	12423	1	1220.5725
461	3/29/2014	18104	1	1220.5725
461	3/29/2014	34711	1	1220.5725
461	3/29/2014	49120	1	1220.5725
465	3/29/2014	07059	1	1181.1975
465	3/29/2014	10029	1	1181.1975
465	3/29/2014	11030	1	1181.1975
465	3/29/2014	27265	1	1181.1975
465	3/29/2014	27870	1	1181.1975
465	3/29/2014	45044	1	1181.1975
465	3/29/2014	45801	1	1181.1975
465	3/29/2014	50217	1	1181.1975
465	3/29/2014	56401	1	1181.1975
465	3/29/2014	59102	1	1181.1975
465	3/29/2014	61240	1	1181.1975
465	3/29/2014	63740	1	1181.1975
465	3/29/2014	72941	1	1181.1975
465	3/29/2014	78070	1	1181.1975
465	3/29/2014	78539	1	1181.1975
465	3/29/2014	80102	1	1181.1975
465	3/29/2014	80260	1	1181.1975
465	3/29/2014	82716	1	1181.1975
465	3/29/2014	83202	1	1181.1975
465	3/29/2014	84084	1	1181.1975
465	3/29/2014	84118	1	1181.1975
465	3/29/2014	84325	1	1181.1975
465	3/29/2014	92880	1	1181.1975
465	3/29/2014	95662	1	1181.1975
465	3/29/2014	97759	1	1181.1975
471	3/29/2014	53089	1	958.0725
471	3/29/2014	60487	1	958.0725
471	3/29/2014	75663	1	958.0725
505	3/29/2014	02886	1	1973.9475
506	3/29/2014	01757	1	1359.6975
506	3/29/2014	08527	1	1359.6975
506	3/29/2014	22026	2	2719.395
506	3/29/2014	30012	1	1359.6975
506	3/29/2014	43605	1	1359.6975
506	3/29/2014	44275	1	1270.4475
506	3/29/2014	46074	1	1359.6975
506	3/29/2014	53029	1	1359.6975
506	3/29/2014	54983	1	1359.6975
506	3/29/2014	61761	1	1359.6975
506	3/29/2014	82930	1	1359.6975
506	3/29/2014	98059	1	1359.6975
507	3/29/2014	77095	1	2047.4475
549	3/29/2014	44483	1	564.3225
558	3/29/2014	78413	1	1522.4475
560	3/29/2014	62822	1	700.8225
560	3/29/2014	90638	1	700.8225
561	3/29/2014	85365	1	745.4475
561	3/29/2014	94583	1	745.4475
563	3/29/2014	01069	1	829.4475
563	3/29/2014	08807	1	829.4475
563	3/29/2014	99216	1	787.4475
567	3/29/2014	65807	1	853.0725
567	3/29/2014	80016	1	811.0725
567	3/29/2014	99016	1	853.0725
582	3/29/2014	76306	1	356.9475
582	3/29/2014	89014	3	1070.8425
584	3/29/2014	81506	1	619.4475
585	3/29/2014	07035	1	419.9475
585	3/29/2014	19355	1	419.9475
585	3/29/2014	77549	1	419.9475
585	3/29/2014	84321	1	419.9475
585	3/29/2014	98034	1	419.9475
589	3/29/2014	31028	1	850.4475
589	3/29/2014	97303	1	892.4475
598	3/29/2014	12401	1	971.1975
598	3/29/2014	12549	1	971.1975
598	3/29/2014	34208	1	971.1975
598	3/29/2014	44452	1	971.1975
598	3/29/2014	53120	1	971.1975
598	3/29/2014	92544	1	971.1975
614	3/29/2014	52245	1	700.8225
614	3/29/2014	95350	1	700.8225
614	3/29/2014	95833	1	700.8225
616	3/29/2014	45159	1	711.3225
640	3/29/2014	01604	1	813.6975
640	3/29/2014	15301	1	824.1975
651	3/29/2014	08859	1	824.1975
656	3/29/2014	75043	1	913.4475
668	3/29/2014	07834	1	1412.1975
668	3/29/2014	11374	1	1412.1975
668	3/29/2014	20181	1	1412.1975
668	3/29/2014	49094	1	1412.1975
668	3/29/2014	54304	1	1412.1975
690	3/29/2014	79602	1	433.0725
702	3/29/2014	16351	1	351.225
711	3/29/2014	42567	1	246.6975
711	3/29/2014	62712	1	246.6975
711	3/29/2014	80536	1	246.6975
719	3/29/2014	62946	1	104.9475
720	3/29/2014	08057	1	104.9475
720	3/29/2014	30139	1	104.9475
720	3/29/2014	47022	1	104.9475
720	3/29/2014	54166	1	104.9475
720	3/29/2014	76179	1	104.9475
720	3/29/2014	85259	1	104.9475
731	3/29/2014	63077	1	146.9475
731	3/29/2014	66048	1	146.9475
732	3/29/2014	35907	1	146.9475
733	3/29/2014	91506	1	443.1
734	3/29/2014	68901	1	443.1
736	3/29/2014	85710	1	443.1
759	3/29/2014	67337	1	191.1
759	3/29/2014	94580	1	191.1
760	3/29/2014	85705	1	191.1
762	3/29/2014	12992	2	437.85
762	3/29/2014	70726	1	218.925
764	3/29/2014	76182	1	389.55
778	3/29/2014	06335	1	146.9475
781	3/29/2014	68506	1	129.675
782	3/29/2014	55033	1	125.9475
782	3/29/2014	80487	1	129.675
792	3/29/2014	02356	1	73.4475
792	3/29/2014	35404	1	73.4475
792	3/29/2014	68901	1	73.4475
792	3/29/2014	74107	1	73.4475
808	3/29/2014	25976	1	389.55
808	3/29/2014	45788	1	398.9475
808	3/29/2014	79015	1	398.9475
808	3/29/2014	89406	1	398.9475
809	3/29/2014	74014	1	269.85
816	3/29/2014	66771	1	456.6975
826	3/29/2014	39773	1	1217.9475
826	3/29/2014	55983	1	1259.475
826	3/29/2014	77044	1	1411.2
829	3/29/2014	35020	1	314.9475
849	3/29/2014	07446	1	341.1975
875	3/29/2014	87114	1	524.9475
900	3/29/2014	34986	1	288.6975
900	3/29/2014	71112	1	288.6975
902	3/29/2014	01721	1	157.4475
908	3/29/2014	87102	1	220.4475
909	3/29/2014	02904	1	246.6975
924	3/29/2014	07052	1	330.6975
925	3/29/2014	98092	1	314.9475
969	3/29/2014	60115	1	419.9475
974	3/29/2014	37934	1	695.1
980	3/29/2014	36051	1	432.6
980	3/29/2014	97229	2	865.2
993	3/29/2014	08332	1	448.35
993	3/29/2014	43311	1	448.35
994	3/29/2014	75189	1	485.1
1007	3/29/2014	74037	1	486.675
1009	3/29/2014	50219	1	139.0725
1009	3/29/2014	85048	1	139.0725
1023	3/29/2014	29642	1	320.1975
1023	3/29/2014	30179	1	320.1975
1026	3/29/2014	84339	1	181.0725
1027	3/29/2014	17043	1	1207.4475
1049	3/29/2014	87505	1	267.6975
1049	3/29/2014	92260	1	267.6975
1053	3/29/2014	23420	1	346.4475
1060	3/29/2014	08081	1	178.4475
1060	3/29/2014	61876	1	178.4475
1085	3/29/2014	75790	1	120.6975
1085	3/29/2014	76051	1	120.6975
1086	3/29/2014	30189	1	131.1975
1113	3/29/2014	12117	1	191.5725
1115	3/29/2014	80118	1	456.6975
1118	3/29/2014	11713	1	398.9475
1118	3/29/2014	47421	1	398.9475
1118	3/29/2014	65459	1	398.9475
1118	3/29/2014	82001	1	398.9475
1118	3/29/2014	97038	1	398.9475
1120	3/29/2014	31210	1	223.0725
1126	3/29/2014	35040	1	745.4475
1129	3/29/2014	84414	1	509.1975
1171	3/29/2014	07422	1	398.9475
1171	3/29/2014	52501	1	398.9475
1171	3/29/2014	77320	1	393.6975
1177	3/29/2014	44867	1	262.4475
1177	3/29/2014	79707	1	278.1975
1177	3/29/2014	94103	1	288.6975
1194	3/29/2014	29169	1	787.4475
1212	3/29/2014	23663	1	482.9475
1212	3/29/2014	55720	1	456.6975
1212	3/29/2014	58078	1	472.4475
1459	3/29/2014	95673	1	472.395
1722	3/29/2014	47421	1	83.9475
1722	3/29/2014	87106	1	83.9475
1809	3/29/2014	71108	1	241.4475
1810	3/29/2014	31401	1	283.4475
1810	3/29/2014	70130	1	288.6975
1814	3/29/2014	77007	1	522.165
1826	3/29/2014	80433	1	215.1975
1867	3/29/2014	20020	1	944.9475
1868	3/29/2014	06514	1	1186.4475
1868	3/29/2014	97338	1	1212.6975
1879	3/29/2014	46725	1	1049.9475
1879	3/29/2014	49201	1	1102.4475
1879	3/29/2014	52402	1	1049.9475
1879	3/29/2014	53545	1	1076.1975
1879	3/29/2014	98606	1	1102.4475
1906	3/29/2014	66532	1	761.1975
1907	3/29/2014	78247	1	839.9475
2103	3/29/2014	13901	1	629.9475
2124	3/29/2014	76017	1	892.4475
2136	3/29/2014	93726	1	477.6975
2138	3/29/2014	32117	1	451.4475
2138	3/29/2014	38506	1	472.4475
2144	3/29/2014	39470	1	477.6975
2163	3/29/2014	46220	1	708.6975
2173	3/29/2014	18707	1	729.6975
2183	3/29/2014	80228	1	708.6975
2186	3/29/2014	75052	1	435.6975
2189	3/29/2014	80443	1	351.225
2197	3/29/2014	75703	1	272.475
2199	3/29/2014	17032	1	240.975
2199	3/29/2014	37656	1	240.975
2199	3/29/2014	53575	1	240.975
2199	3/29/2014	93015	1	240.975
2206	3/29/2014	43067	1	117.6
2206	3/29/2014	83252	1	117.6
2214	3/29/2014	84341	1	435.225
2214	3/29/2014	98042	1	435.225
2215	3/29/2014	85119	1	435.225
2215	3/29/2014	97225	1	435.225
2218	3/29/2014	76825	1	172.725
2219	3/29/2014	75901	1	167.475
2224	3/29/2014	12118	1	80.85
2225	3/29/2014	28341	1	80.85
2225	3/29/2014	55328	1	80.85
2237	3/29/2014	30185	1	209.475
2237	3/29/2014	85706	1	209.475
2255	3/29/2014	80911	1	72.975
2269	3/29/2014	91406	1	382.725
2275	3/29/2014	83114	1	445.725
2275	3/29/2014	84315	1	445.725
2275	3/29/2014	98042	1	438.375
2277	3/29/2014	21826	1	330.225
2277	3/29/2014	55708	1	330.225
2280	3/29/2014	85209	1	209.475
2284	3/29/2014	16025	1	375.375
2296	3/29/2014	45040	1	886.725
2332	3/29/2014	28227	1	587.475
2332	3/29/2014	46228	1	576.975
2337	3/29/2014	06231	1	419.475
2341	3/29/2014	45246	1	466.725
2350	3/29/2014	46142	1	414.225
2360	3/29/2014	15532	1	590.1
2365	3/29/2014	36203	1	587.475
2365	3/29/2014	68521	1	576.975
2366	3/29/2014	19147	1	419.475
2366	3/29/2014	47460	1	435.225
2366	3/29/2014	72774	1	435.225
2366	3/29/2014	76543	1	419.475
2368	3/29/2014	77041	1	807.975
2379	3/29/2014	93036	1	225.225
2380	3/29/2014	33016	1	366.975
2389	3/29/2014	12871	1	923.475
2395	3/29/2014	28634	1	177.975
2395	3/29/2014	33139	1	177.975
2399	3/29/2014	71060	1	135.975
397	3/30/2014	57108	1	1496.1975
397	3/30/2014	85201	1	1496.1975
407	3/30/2014	36330	1	1708.8225
439	3/30/2014	20110	1	1080.8175
439	3/30/2014	35750	1	1091.3175
449	3/30/2014	25271	1	1070.9475
449	3/30/2014	71112	1	1070.9475
465	3/30/2014	07731	1	1181.1975
465	3/30/2014	23059	1	1181.1975
465	3/30/2014	30233	1	1181.1975
465	3/30/2014	39561	1	1181.1975
465	3/30/2014	46992	1	1181.1975
465	3/30/2014	48150	1	1181.1975
465	3/30/2014	48180	1	1181.1975
465	3/30/2014	60555	1	1181.1975
465	3/30/2014	65109	1	1181.1975
465	3/30/2014	66018	1	1181.1975
465	3/30/2014	70461	1	1181.1975
465	3/30/2014	78164	1	1181.1975
465	3/30/2014	98020	1	1181.1975
466	3/30/2014	47591	1	920.6925
471	3/30/2014	46992	1	958.0725
471	3/30/2014	86336	1	958.0725
506	3/30/2014	23834	1	1359.6975
506	3/30/2014	25550	1	1370.1975
506	3/30/2014	30189	1	1359.6975
506	3/30/2014	32118	1	1270.4475
506	3/30/2014	34210	1	1359.6975
506	3/30/2014	57401	1	1359.6975
506	3/30/2014	77433	1	1359.6975
506	3/30/2014	85142	1	1359.6975
506	3/30/2014	97148	1	1359.6975
560	3/30/2014	65804	1	700.8225
560	3/30/2014	95758	1	700.8225
560	3/30/2014	98499	1	700.8225
582	3/30/2014	76502	5	1784.7375
585	3/30/2014	66032	1	419.9475
585	3/30/2014	68516	1	419.9475
585	3/30/2014	90048	1	419.9475
598	3/30/2014	83686	1	939.6975
598	3/30/2014	85139	1	971.1975
604	3/30/2014	67501	1	559.0725
640	3/30/2014	66044	1	824.1975
1053	3/30/2014	46777	1	341.1975
2138	3/31/2014	21502	1	482.9475
2145	3/31/2014	07075	1	414.6975
2145	3/31/2014	22003	1	404.1975
2145	3/31/2014	27540	1	404.1975
2150	3/31/2014	92111	1	608.9475
2180	3/31/2014	49686	1	498.6975
2183	3/31/2014	44718	1	708.6975
2189	3/31/2014	06264	1	351.225
2189	3/31/2014	06442	1	351.225
2193	3/31/2014	63385	1	761.25
2193	3/31/2014	92584	1	776.475
2197	3/31/2014	92071	1	272.475
2199	3/31/2014	83704	1	240.975
2199	3/31/2014	98926	1	120.435
2206	3/31/2014	41314	1	117.6
2207	3/31/2014	59718	1	117.6
2214	3/31/2014	84054	1	424.725
2218	3/31/2014	81230	1	157.4475
2218	3/31/2014	83301	1	172.725
2219	3/31/2014	83462	1	172.725
2224	3/31/2014	21660	1	80.85
2224	3/31/2014	91741	1	80.85
2225	3/31/2014	46628	1	80.85
2236	3/31/2014	59718	1	209.475
2254	3/31/2014	48433	1	75.6
2262	3/31/2014	48316	1	361.725
2262	3/31/2014	92620	1	361.725
2269	3/31/2014	30233	1	382.725
2269	3/31/2014	83861	1	393.225
2275	3/31/2014	28318	1	445.725
2275	3/31/2014	48735	1	445.725
2275	3/31/2014	53593	1	445.725
2275	3/31/2014	82070	1	445.725
2277	3/31/2014	20747	1	330.225
2284	3/31/2014	48022	1	375.375
2286	3/31/2014	55044	1	834.225
2286	3/31/2014	67114	1	834.225
2292	3/31/2014	11373	1	718.725
2292	3/31/2014	54311	1	718.725
2296	3/31/2014	40241	1	886.725
2331	3/31/2014	07305	1	750.225
2331	3/31/2014	11236	1	750.225
2332	3/31/2014	14120	1	582.225
2332	3/31/2014	83338	1	576.975
2332	3/31/2014	92354	1	576.975
2337	3/31/2014	33414	1	419.475
2337	3/31/2014	71466	1	419.475
2337	3/31/2014	80015	1	419.475
2337	3/31/2014	85305	1	419.475
2337	3/31/2014	92154	1	419.475
2337	3/31/2014	95826	1	419.475
2337	3/31/2014	98312	1	419.475
2341	3/31/2014	37027	1	466.725
2350	3/31/2014	01571	1	408.975
2350	3/31/2014	14217	1	398.475
2350	3/31/2014	21045	1	408.975
2350	3/31/2014	21244	1	414.225
2350	3/31/2014	35148	1	414.225
2350	3/31/2014	92584	1	408.975
2360	3/31/2014	08015	1	608.475
2360	3/31/2014	15905	1	613.725
2360	3/31/2014	44440	1	608.475
2360	3/31/2014	60004	1	608.475
2366	3/31/2014	20759	1	435.225
2366	3/31/2014	30093	1	435.225
2366	3/31/2014	67217	1	435.225
2366	3/31/2014	82937	1	435.225
2367	3/31/2014	46501	1	508.725
2369	3/31/2014	36619	1	445.725
2379	3/31/2014	48879	1	194.1975
2379	3/31/2014	71603	1	219.975
2379	3/31/2014	85616	1	227.85
2380	3/31/2014	78046	1	366.975
2380	3/31/2014	92021	1	366.975
2395	3/31/2014	48193	1	177.975
2395	3/31/2014	78041	1	177.975
2395	3/31/2014	85388	1	177.975
2395	3/31/2014	90232	1	177.975
2395	3/31/2014	98117	1	177.975
2399	3/31/2014	44236	1	135.975
2399	3/31/2014	62016	1	135.975
2403	3/31/2014	20659	1	135.975
2403	3/31/2014	49099	1	135.975
2412	3/31/2014	49525	2	240.45
29	4/1/2014	44022	1	524.475
118	4/1/2014	54311	1	1572.375
208	4/1/2014	43558	1	1388.5725
369	4/1/2014	98021	1	892.2375
407	4/1/2014	79606	1	1708.8225
449	4/1/2014	61239	1	1070.9475
449	4/1/2014	77520	1	1070.9475
451	4/1/2014	16225	1	963.3225
461	4/1/2014	54895	1	1144.4475
465	4/1/2014	15624	1	1181.1975
465	4/1/2014	30043	1	1181.1975
465	4/1/2014	65536	1	1181.1975
465	4/1/2014	74426	1	1181.1975
507	4/1/2014	79764	1	2047.4475
547	4/1/2014	37042	1	559.0725
549	4/1/2014	32404	1	556.4475
563	4/1/2014	66104	1	829.4475
589	4/1/2014	92879	1	892.4475
651	4/1/2014	36853	1	824.1975
653	4/1/2014	60026	1	918.6975
688	4/1/2014	44107	1	551.1975
690	4/1/2014	60156	1	433.0725
791	4/1/2014	92399	1	73.4475
809	4/1/2014	73753	1	269.85
902	4/1/2014	93454	1	157.4475
908	4/1/2014	11763	1	241.4475
908	4/1/2014	62294	1	220.4475
927	4/1/2014	64050	1	603.225
927	4/1/2014	98620	1	605.85
963	4/1/2014	73703	1	432.6
1011	4/1/2014	48047	1	293.9475
1013	4/1/2014	92010	1	104.9475
1085	4/1/2014	93510	1	131.1975
1118	4/1/2014	82009	1	398.9475
1175	4/1/2014	30017	1	839.9475
1177	4/1/2014	85225	1	272.9475
1179	4/1/2014	54956	1	629.9475
1182	4/1/2014	80247	1	233.5725
1272	4/1/2014	85234	1	530.1975
1299	4/1/2014	82729	1	540.6975
1299	4/1/2014	88030	1	540.6975
1306	4/1/2014	59601	1	881.9475
1357	4/1/2014	25143	1	506.5725
1412	4/1/2014	83255	1	257.1975
1442	4/1/2014	26047	1	498.6975
1508	4/1/2014	51360	1	173.1975
1567	4/1/2014	82732	1	419.9475
1576	4/1/2014	48027	1	283.4475
1607	4/1/2014	49417	1	446.1975
1657	4/1/2014	19320	1	398.9475
1681	4/1/2014	25033	1	472.4475
1698	4/1/2014	33037	1	141.6975
1722	4/1/2014	33175	1	78.6975
1722	4/1/2014	33302	1	78.6975
1799	4/1/2014	48837	1	786.975
1867	4/1/2014	02301	1	944.9475
1896	4/1/2014	99707	1	734.9475
1906	4/1/2014	46310	1	761.1975
1916	4/1/2014	82224	1	341.1975
1916	4/1/2014	94520	1	346.4475
2043	4/1/2014	77429	1	766.4475
2064	4/1/2014	10301	1	656.1975
2134	4/1/2014	95901	1	503.9475
2136	4/1/2014	55113	1	477.6975
2193	4/1/2014	91406	1	761.25
2197	4/1/2014	58703	1	272.475
2207	4/1/2014	15237	1	117.6
2207	4/1/2014	84050	1	117.6
2214	4/1/2014	73127	1	435.225
2219	4/1/2014	27306	1	172.725
2219	4/1/2014	44907	1	167.475
2224	4/1/2014	73089	1	80.85
2225	4/1/2014	92082	1	80.85
2269	4/1/2014	33064	2	765.45
2275	4/1/2014	33064	3	1337.175
2296	4/1/2014	91345	1	886.725
2331	4/1/2014	77493	1	760.725
2331	4/1/2014	98146	1	760.725
2350	4/1/2014	95670	1	414.225
2380	4/1/2014	14624	1	366.975
3	4/1/2014	07821	1	963.375
115	4/1/2014	07860	1	926.625
118	4/1/2014	48348	1	1572.375
201	4/1/2014	51031	1	1569.6975
449	4/1/2014	37840	1	1070.9475
449	4/1/2014	63367	1	1070.9475
461	4/1/2014	44137	1	1220.5725
465	4/1/2014	15131	1	1181.1975
465	4/1/2014	45638	1	1181.1975
465	4/1/2014	77302	1	1181.1975
465	4/1/2014	99141	1	1181.1975
471	4/1/2014	74429	1	958.0725
506	4/1/2014	33304	1	1359.6975
506	4/1/2014	57702	1	1359.6975
506	4/1/2014	84405	1	1359.6975
507	4/1/2014	35763	1	2047.4475
547	4/1/2014	22827	1	551.1975
558	4/1/2014	50613	1	1522.4475
558	4/1/2014	67854	1	1522.4475
585	4/1/2014	29223	1	419.9475
585	4/1/2014	93446	1	419.9475
598	4/1/2014	37064	1	971.1975
616	4/1/2014	94268	1	711.3225
653	4/1/2014	23834	1	881.9475
656	4/1/2014	55441	1	913.4475
762	4/1/2014	28164	1	218.925
791	4/1/2014	99712	1	73.4475
840	4/1/2014	97702	1	918.6975
907	4/1/2014	76542	1	724.5
908	4/1/2014	15801	1	209.9475
925	4/1/2014	50313	1	314.9475
1009	4/1/2014	66111	1	139.0725
1053	4/1/2014	98230	1	341.1975
1086	4/1/2014	17219	1	125.9475
1086	4/1/2014	93527	1	131.1975
1115	4/1/2014	98611	1	456.6975
1137	4/1/2014	76054	1	834.6975
1171	4/1/2014	44859	1	398.9475
1171	4/1/2014	62568	1	393.6975
1177	4/1/2014	77072	1	288.6975
1265	4/1/2014	06424	1	866.1975
1272	4/1/2014	40071	1	530.1975
1306	4/1/2014	29853	1	881.9475
1358	4/1/2014	44839	1	517.0725
1590	4/1/2014	98837	1	446.1975
1597	4/1/2014	48622	1	202.0725
1646	4/1/2014	45322	1	430.4475
1650	4/1/2014	55009	1	519.6975
1650	4/1/2014	59301	1	472.4475
1650	4/1/2014	91364	1	519.6975
1698	4/1/2014	33309	1	141.6975
1704	4/1/2014	34956	1	136.4475
1711	4/1/2014	33062	1	115.4475
1713	4/1/2014	33311	1	112.8225
1718	4/1/2014	85712	1	157.4475
1722	4/1/2014	29841	1	83.9475
1761	4/1/2014	32750	1	839.7375
1806	4/1/2014	52732	1	115.4475
1841	4/1/2014	53901	1	152.1975
1844	4/1/2014	33140	1	178.4475
1857	4/1/2014	33714	1	99.6975
1883	4/1/2014	98075	1	761.1975
1892	4/1/2014	14505	1	1017.9225
1901	4/1/2014	86323	1	787.4475
1908	4/1/2014	30076	1	446.1975
1989	4/1/2014	48382	1	456.6975
1995	4/1/2014	75087	1	419.9475
1995	4/1/2014	92880	1	419.9475
2082	4/1/2014	42031	1	467.1975
2199	4/1/2014	80305	1	240.975
2206	4/1/2014	73064	1	117.6
2207	4/1/2014	77058	1	117.6
2275	4/1/2014	97426	1	445.725
2292	4/1/2014	30179	1	718.725
2331	4/1/2014	80902	1	750.225
2331	4/1/2014	93454	1	750.225
2332	4/1/2014	89139	1	576.975
2337	4/1/2014	32958	1	419.475
2350	4/1/2014	76180	1	414.225
3	4/1/2014	77339	1	955.5
115	4/1/2014	16137	1	926.625
115	4/1/2014	85142	1	926.625
148	4/1/2014	17601	1	690.375
209	4/1/2014	14227	1	1601.1975
209	4/1/2014	82834	1	1601.1975
378	4/1/2014	98052	1	787.2375
397	4/1/2014	55024	1	1496.1975
449	4/1/2014	43545	1	1070.9475
451	4/1/2014	33976	1	963.3225
451	4/1/2014	52101	1	923.9475
451	4/1/2014	60487	1	963.3225
461	4/1/2014	91204	1	1220.5725
465	4/1/2014	38135	1	1181.1975
465	4/1/2014	48507	1	1181.1975
465	4/1/2014	70589	1	1181.1975
465	4/1/2014	94526	1	1181.1975
471	4/1/2014	53213	1	958.0725
489	4/1/2014	32714	4	3890.04
506	4/1/2014	48335	1	1359.6975
506	4/1/2014	59102	1	1270.4475
549	4/1/2014	12225	1	556.4475
560	4/1/2014	92705	1	700.8225
567	4/1/2014	59102	1	853.0725
584	4/1/2014	45458	1	619.4475
584	4/1/2014	98942	1	619.4475
589	4/1/2014	19975	1	892.4475
614	4/1/2014	79908	1	700.8225
640	4/1/2014	43160	1	824.1975
651	4/1/2014	72756	1	824.1975
653	4/1/2014	45003	1	881.9475
688	4/1/2014	33914	1	569.5725
761	4/1/2014	47471	1	218.925
902	4/1/2014	52601	1	157.4475
902	4/1/2014	60172	1	157.4475
908	4/1/2014	23112	1	215.1975
927	4/1/2014	68310	1	629.475
981	4/1/2014	38618	1	219.975
1011	4/1/2014	77630	1	293.9475
1027	4/1/2014	76513	1	1233.6975
1115	4/1/2014	85132	1	456.6975
1115	4/1/2014	93422	1	456.6975
1120	4/1/2014	89141	1	241.4475
1171	4/1/2014	97205	1	404.1975
1177	4/1/2014	30030	1	288.6975
1182	4/1/2014	21702	1	233.5725
1272	4/1/2014	54952	1	530.1975
1272	4/1/2014	91321	1	530.1975
1280	4/1/2014	90012	1	448.8225
1349	4/1/2014	76012	1	446.1975
1469	4/1/2014	14527	1	501.3225
1607	4/1/2014	14132	1	446.1975
1651	4/1/2014	44436	1	498.6975
1703	4/1/2014	33311	1	94.4475
1705	4/1/2014	33301	1	146.9475
1711	4/1/2014	33401	1	115.4475
1711	4/1/2014	98250	1	115.4475
1714	4/1/2014	32221	1	115.4475
1727	4/1/2014	55051	1	839.475
1809	4/1/2014	12306	2	482.895
1809	4/1/2014	33138	1	241.4475
1809	4/1/2014	33756	1	241.4475
1809	4/1/2014	75248	2	482.895
1810	4/1/2014	33139	2	577.395
1826	4/1/2014	33304	1	236.1975
1836	4/1/2014	06776	1	104.9475
1844	4/1/2014	34112	1	167.9475
1850	4/1/2014	98070	1	152.1975
1857	4/1/2014	46311	1	99.6975
1868	4/1/2014	27284	1	1212.6975
1879	4/1/2014	73099	1	1049.9475
1905	4/1/2014	53027	1	997.4475
1916	4/1/2014	83854	1	346.4475
1995	4/1/2014	97322	1	503.9475
2015	4/1/2014	95383	1	419.9475
2134	4/1/2014	92008	1	524.9475
2269	4/1/2014	98661	1	393.225
2275	4/1/2014	92082	1	445.725
2337	4/1/2014	87107	1	419.475
2350	4/1/2014	91607	1	414.225
2402	4/1/2014	41051	1	354.375
71	4/1/2014	84098	1	398.9475
202	4/1/2014	17552	1	1443.6975
209	4/1/2014	60048	1	1601.1975
209	4/1/2014	80118	1	1601.1975
254	4/1/2014	92647	1	839.7375
378	4/1/2014	93614	1	787.2375
449	4/1/2014	75043	1	1070.9475
449	4/1/2014	91204	2	2141.895
461	4/1/2014	55949	1	1220.5725
465	4/1/2014	20607	1	1181.1975
465	4/1/2014	33991	1	1181.1975
465	4/1/2014	43207	1	1181.1975
465	4/1/2014	89145	1	1181.1975
466	4/1/2014	55316	1	933.8175
506	4/1/2014	53151	1	1359.6975
506	4/1/2014	73573	1	1359.6975
506	4/1/2014	77320	1	1359.6975
506	4/1/2014	81650	1	1359.6975
560	4/1/2014	87120	1	700.8225
567	4/1/2014	48103	1	853.0725
598	4/1/2014	59718	1	971.1975
616	4/1/2014	12065	1	711.3225
653	4/1/2014	71112	1	881.9475
702	4/1/2014	15221	1	351.225
761	4/1/2014	82718	1	218.925
792	4/1/2014	70532	1	73.4475
822	4/1/2014	97370	1	393.6975
902	4/1/2014	02719	1	157.4475
925	4/1/2014	21075	1	330.6975
963	4/1/2014	11779	1	432.6
1013	4/1/2014	91402	1	104.9475
1026	4/1/2014	02808	1	181.0725
1028	4/1/2014	07922	1	1123.4475
1085	4/1/2014	17219	1	125.9475
1118	4/1/2014	84074	1	398.9475
1175	4/1/2014	77584	1	824.1975
1183	4/1/2014	92069	1	734.9475
1223	4/1/2014	63089	1	446.1975
1280	4/1/2014	06010	1	448.8225
1299	4/1/2014	73521	1	540.6975
1299	4/1/2014	84095	1	540.6975
1301	4/1/2014	90712	1	519.6975
1358	4/1/2014	25143	1	506.5725
1375	4/1/2014	13421	1	482.9475
1411	4/1/2014	83255	1	257.1975
1507	4/1/2014	51360	1	173.1975
1601	4/1/2014	30024	1	317.5725
1607	4/1/2014	97814	1	446.1975
1650	4/1/2014	29445	1	472.4475
1651	4/1/2014	58790	1	506.5725
1657	4/1/2014	97224	1	398.9475
1705	4/1/2014	97113	1	146.9475
1707	4/1/2014	85745	1	131.1975
1763	4/1/2014	15139	1	498.6975
1791	4/1/2014	75127	1	787.4475
1806	4/1/2014	33018	1	115.4475
1821	4/1/2014	34771	1	314.9475
1828	4/1/2014	11105	1	288.6975
1871	4/1/2014	85705	2	2099.895
1906	4/1/2014	59270	1	761.1975
1906	4/1/2014	74011	1	761.1975
1982	4/1/2014	26070	1	388.4475
1982	4/1/2014	76230	1	388.4475
1989	4/1/2014	22485	1	456.6975
1989	4/1/2014	84321	1	456.6975
1994	4/1/2014	25529	1	734.9475
2052	4/1/2014	61956	1	755.9475
2064	4/1/2014	90029	1	656.1975
2163	4/1/2014	90065	1	708.6975
2218	4/1/2014	08611	1	172.725
2218	4/1/2014	44907	1	167.475
2219	4/1/2014	91746	1	172.725
2332	4/1/2014	64083	1	576.975
2337	4/1/2014	13760	1	419.475
2350	4/1/2014	16323	1	408.975
2360	4/1/2014	43015	1	608.475
2366	4/1/2014	16101	1	435.225
2366	4/1/2014	62959	1	435.225
2366	4/1/2014	89081	1	419.475
2366	4/1/2014	98028	1	419.475
2380	4/1/2014	95959	1	366.975
3	4/1/2014	57065	1	955.5
29	4/1/2014	89179	1	524.475
148	4/1/2014	85739	1	690.375
183	4/1/2014	02906	1	790.125
236	4/1/2014	32763	1	524.7375
378	4/1/2014	88101	1	787.2375
397	4/1/2014	60056	1	1496.1975
397	4/1/2014	72364	1	1496.1975
407	4/1/2014	17315	1	1708.8225
407	4/1/2014	56435	1	1708.8225
407	4/1/2014	97420	1	1708.8225
461	4/1/2014	32413	1	1220.5725
461	4/1/2014	48726	1	1220.5725
465	4/1/2014	07067	1	1181.1975
465	4/1/2014	17406	1	1181.1975
465	4/1/2014	26031	1	1181.1975
465	4/1/2014	43081	1	1181.1975
465	4/1/2014	46514	1	1181.1975
465	4/1/2014	49120	1	1181.1975
465	4/1/2014	66441	1	1181.1975
561	4/1/2014	33511	1	745.4475
561	4/1/2014	73521	1	745.4475
563	4/1/2014	58801	1	829.4475
567	4/1/2014	28345	1	853.0725
567	4/1/2014	89128	1	853.0725
584	4/1/2014	63028	1	619.4475
598	4/1/2014	93313	1	971.1975
604	4/1/2014	30041	1	559.0725
651	4/1/2014	44070	1	834.6975
656	4/1/2014	27292	1	950.1975
667	4/1/2014	10452	1	818.9475
688	4/1/2014	32311	1	561.6975
719	4/1/2014	11727	1	104.9475
762	4/1/2014	47471	1	218.925
791	4/1/2014	33166	2	146.895
791	4/1/2014	70532	1	73.4475
792	4/1/2014	45013	1	73.4475
807	4/1/2014	89117	1	261.975
816	4/1/2014	93423	1	456.6975
819	4/1/2014	79121	1	1475.25
902	4/1/2014	60546	1	157.4475
986	4/1/2014	65536	1	367.4475
1009	4/1/2014	54956	1	139.0725
1013	4/1/2014	77061	1	104.9475
1027	4/1/2014	95632	1	1220.5725
1053	4/1/2014	28269	1	346.4475
1053	4/1/2014	95610	1	346.4475
1085	4/1/2014	93527	1	131.1975
1115	4/1/2014	43912	1	456.6975
1120	4/1/2014	15301	1	241.4475
1141	4/1/2014	49684	1	881.9475
1175	4/1/2014	75701	1	803.1975
1177	4/1/2014	81223	1	278.1975
1183	4/1/2014	17044	1	750.6975
1265	4/1/2014	27526	1	866.1975
1299	4/1/2014	55305	1	540.6975
1299	4/1/2014	89101	1	540.6975
1299	4/1/2014	90814	1	540.6975
1301	4/1/2014	94611	1	519.6975
1564	4/1/2014	84029	1	343.8225
1590	4/1/2014	28269	1	446.1975
1590	4/1/2014	83001	1	446.1975
1681	4/1/2014	57701	1	472.4475
1698	4/1/2014	33140	1	141.6975
1707	4/1/2014	33813	1	131.1975
1804	4/1/2014	37388	1	681.975
1804	4/1/2014	75231	1	666.225
1809	4/1/2014	43402	1	241.4475
1850	4/1/2014	33408	1	152.1975
1851	4/1/2014	33147	1	325.4475
1908	4/1/2014	23666	1	446.1975
1908	4/1/2014	60101	1	446.1975
1995	4/1/2014	44903	1	419.9475
2029	4/1/2014	87105	1	209.9475
2054	4/1/2014	32068	1	724.4475
2144	4/1/2014	42701	1	477.6975
2179	4/1/2014	53545	1	787.4475
2189	4/1/2014	76028	1	351.225
2193	4/1/2014	10990	1	776.475
2207	4/1/2014	73064	1	117.6
2296	4/1/2014	80503	1	886.725
2331	4/1/2014	15102	1	750.225
2366	4/1/2014	23464	1	435.225
2366	4/1/2014	92126	1	435.225
2367	4/1/2014	98065	1	513.975
2377	4/1/2014	64080	1	870.975
3	4/1/2014	80465	1	955.5
198	4/1/2014	43716	1	524.475
201	4/1/2014	66048	1	1569.6975
202	4/1/2014	14580	1	1443.6975
236	4/1/2014	23109	1	524.7375
254	4/1/2014	23322	1	839.7375
324	4/1/2014	93245	1	1180.9875
407	4/1/2014	38461	1	1708.8225
407	4/1/2014	44065	1	1708.8225
449	4/1/2014	74116	1	1070.9475
449	4/1/2014	75973	1	1070.9475
461	4/1/2014	33414	1	1220.5725
465	4/1/2014	18065	1	1181.1975
465	4/1/2014	33624	1	1181.1975
465	4/1/2014	44410	1	1181.1975
471	4/1/2014	14456	1	929.1975
506	4/1/2014	47720	1	1270.4475
506	4/1/2014	53149	1	1359.6975
507	4/1/2014	28539	1	2047.4475
507	4/1/2014	30043	1	2047.4475
555	4/1/2014	12089	1	929.1975
560	4/1/2014	01562	1	700.8225
563	4/1/2014	75409	1	829.4475
567	4/1/2014	21144	1	853.0725
567	4/1/2014	75447	1	853.0725
598	4/1/2014	15221	1	971.1975
598	4/1/2014	36571	1	971.1975
604	4/1/2014	29223	1	559.0725
651	4/1/2014	25427	1	834.6975
667	4/1/2014	94268	1	818.9475
690	4/1/2014	28539	1	433.0725
690	4/1/2014	48867	1	425.1975
1013	4/1/2014	40150	1	104.9475
1086	4/1/2014	93510	1	131.1975
1114	4/1/2014	85048	1	228.3225
1120	4/1/2014	69337	1	241.4475
1176	4/1/2014	74525	1	614.1975
1182	4/1/2014	62959	1	220.4475
1272	4/1/2014	57005	1	530.1975
1299	4/1/2014	06371	1	540.6975
1350	4/1/2014	76012	1	446.1975
1375	4/1/2014	33166	2	965.895
1441	4/1/2014	26047	1	498.6975
1567	4/1/2014	46173	1	419.9475
1567	4/1/2014	63026	1	419.9475
1568	4/1/2014	33010	1	451.4475
1568	4/1/2014	92649	1	435.6975
1575	4/1/2014	32095	1	280.8225
1644	4/1/2014	93205	1	380.5725
1673	4/1/2014	82604	1	866.1975
1698	4/1/2014	33304	1	146.9475
1703	4/1/2014	33305	1	94.4475
1703	4/1/2014	33313	1	94.4475
1704	4/1/2014	33129	1	136.4475
1705	4/1/2014	72802	1	146.9475
1722	4/1/2014	81001	1	83.9475
1779	4/1/2014	49091	1	787.4475
1791	4/1/2014	77479	1	787.4475
1814	4/1/2014	11105	1	522.165
1832	4/1/2014	60174	1	367.4475
1851	4/1/2014	10011	1	325.4475
1868	4/1/2014	47711	1	1212.6975
1871	4/1/2014	29911	1	997.4475
1889	4/1/2014	48706	1	656.1975
1920	4/1/2014	75707	1	335.9475
1995	4/1/2014	52753	1	419.9475
1995	4/1/2014	83607	1	419.9475
2064	4/1/2014	74014	1	640.4475
2197	4/1/2014	16648	1	272.475
2197	4/1/2014	99114	1	267.225
2206	4/1/2014	84050	1	117.6
2215	4/1/2014	73127	1	435.225
2254	4/1/2014	86033	2	151.2
2275	4/1/2014	59922	1	445.725
2277	4/1/2014	07871	1	330.225
2286	4/1/2014	13619	1	834.225
2331	4/1/2014	13601	1	750.225
2331	4/1/2014	95206	1	750.225
2337	4/1/2014	91504	1	419.475
2360	4/1/2014	58801	1	595.35
2360	4/1/2014	77611	1	613.725
2367	4/1/2014	39402	1	513.975
2368	4/1/2014	77034	1	1049.475
2368	4/1/2014	78758	1	891.975
2395	4/1/2014	75248	1	177.975
109	4/1/2014	47601	1	1257.375
115	4/1/2014	65265	1	926.625
201	4/1/2014	31324	1	1569.6975
201	4/1/2014	79705	1	1569.6975
378	4/1/2014	79936	1	787.2375
407	4/1/2014	78572	1	1708.8225
449	4/1/2014	25121	1	1070.9475
449	4/1/2014	43028	1	1070.9475
461	4/1/2014	89148	1	1220.5725
465	4/1/2014	91344	1	1181.1975
471	4/1/2014	44107	1	958.0725
506	4/1/2014	34238	1	1359.6975
506	4/1/2014	60067	1	1359.6975
506	4/1/2014	60188	1	1359.6975
506	4/1/2014	79904	1	1359.6975
506	4/1/2014	89084	1	1359.6975
555	4/1/2014	45044	1	892.4475
598	4/1/2014	27909	1	971.1975
653	4/1/2014	87124	1	881.9475
656	4/1/2014	28326	1	913.4475
761	4/1/2014	28164	1	218.925
762	4/1/2014	82718	1	218.925
792	4/1/2014	33166	2	146.895
792	4/1/2014	92399	1	73.4475
792	4/1/2014	99712	1	73.4475
808	4/1/2014	83713	1	398.9475
816	4/1/2014	92027	1	456.6975
908	4/1/2014	77706	1	241.4475
1013	4/1/2014	34293	1	104.9475
1013	4/1/2014	93454	1	104.9475
1026	4/1/2014	90250	1	181.0725
1049	4/1/2014	75067	1	267.6975
1118	4/1/2014	76049	1	398.9475
1171	4/1/2014	88310	1	398.9475
1177	4/1/2014	06883	1	288.6975
1265	4/1/2014	06109	1	866.1975
1265	4/1/2014	84094	1	866.1975
1272	4/1/2014	92592	1	530.1975
1272	4/1/2014	94586	1	530.1975
1280	4/1/2014	01010	1	448.8225
1301	4/1/2014	06360	1	519.6975
1376	4/1/2014	13421	1	482.9475
1576	4/1/2014	92648	1	283.4475
1597	4/1/2014	25140	1	202.0725
1617	4/1/2014	93449	1	377.9475
1698	4/1/2014	33004	1	178.4475
1704	4/1/2014	33139	1	136.4475
1722	4/1/2014	33305	1	83.9475
1773	4/1/2014	17543	1	1049.9475
1809	4/1/2014	75019	1	241.4475
1826	4/1/2014	33139	1	236.1975
1837	4/1/2014	49546	1	167.9475
1851	4/1/2014	33140	1	325.4475
1852	4/1/2014	33139	1	178.4475
1852	4/1/2014	34104	1	178.4475
1912	4/1/2014	06385	1	377.4225
1989	4/1/2014	20904	1	456.6975
1989	4/1/2014	30701	1	456.6975
2036	4/1/2014	36609	1	230.9475
2043	4/1/2014	64056	1	797.9475
2136	4/1/2014	85204	1	477.6975
2136	4/1/2014	99503	1	477.6975
2206	4/1/2014	15237	1	117.6
2218	4/1/2014	27306	1	172.725
2218	4/1/2014	91746	1	172.725
2219	4/1/2014	08611	1	172.725
2224	4/1/2014	92082	1	80.85
2255	4/1/2014	86033	2	151.2
2332	4/1/2014	20854	1	587.475
2332	4/1/2014	77449	1	587.475
2337	4/1/2014	85712	1	419.475
2360	4/1/2014	41093	1	613.725
2361	4/1/2014	30528	1	650.475
2366	4/1/2014	46140	1	435.225
2366	4/1/2014	95661	1	435.225
2367	4/1/2014	89012	1	508.725
2403	4/1/2014	60564	1	135.975
3	4/1/2014	97210	1	955.5
148	4/1/2014	33125	1	690.375
208	4/1/2014	16407	1	1472.5725
407	4/1/2014	16438	1	1708.8225
449	4/1/2014	60120	1	1070.9475
449	4/1/2014	77065	1	1070.9475
461	4/1/2014	48509	1	1220.5725
465	4/1/2014	05201	1	1181.1975
465	4/1/2014	46835	1	1181.1975
465	4/1/2014	90723	1	1181.1975
471	4/1/2014	53188	1	958.0725
506	4/1/2014	21234	1	1359.6975
506	4/1/2014	53105	1	1359.6975
506	4/1/2014	59105	1	1359.6975
506	4/1/2014	62040	1	1359.6975
545	4/1/2014	12225	1	795.3225
555	4/1/2014	93908	1	892.4475
560	4/1/2014	64079	1	700.8225
563	4/1/2014	74006	1	829.4475
584	4/1/2014	59714	1	619.4475
640	4/1/2014	20003	1	813.6975
656	4/1/2014	20850	1	950.1975
668	4/1/2014	46517	1	1412.1975
674	4/1/2014	64641	1	682.4475
688	4/1/2014	90660	1	569.5725
690	4/1/2014	73645	1	433.0725
711	4/1/2014	15853	1	246.6975
720	4/1/2014	11727	1	104.9475
791	4/1/2014	45013	1	73.4475
816	4/1/2014	28734	1	456.6975
816	4/1/2014	49090	1	456.6975
829	4/1/2014	30075	1	330.6975
846	4/1/2014	07480	1	587.9475
899	4/1/2014	91342	1	617.4
963	4/1/2014	76542	1	432.6
969	4/1/2014	30549	1	419.9475
1026	4/1/2014	62056	1	181.0725
1114	4/1/2014	91910	2	456.645
1118	4/1/2014	49038	1	398.9475
1118	4/1/2014	49090	1	398.9475
1155	4/1/2014	31093	1	629.9475
1171	4/1/2014	49085	1	398.9475
1177	4/1/2014	21771	1	288.6975
1177	4/1/2014	35184	1	272.9475
1177	4/1/2014	97201	1	288.6975
1179	4/1/2014	95630	1	629.9475
1301	4/1/2014	91902	1	519.6975
1357	4/1/2014	44839	1	517.0725
1376	4/1/2014	33166	2	965.895
1470	4/1/2014	14527	1	501.3225
1567	4/1/2014	37134	1	419.9475
1592	4/1/2014	84339	1	498.6975
1650	4/1/2014	15001	1	519.6975
1650	4/1/2014	32218	1	519.6975
1681	4/1/2014	55343	1	472.4475
1703	4/1/2014	33315	1	94.4475
1704	4/1/2014	33301	1	136.4475
1707	4/1/2014	33401	1	131.1975
1707	4/1/2014	33458	1	131.1975
1809	4/1/2014	53072	1	230.9475
1810	4/1/2014	94109	1	288.6975
1841	4/1/2014	33309	1	152.1975
1852	4/1/2014	33331	1	178.4475
1879	4/1/2014	75652	1	997.4475
1916	4/1/2014	97478	1	346.4475
1989	4/1/2014	95814	1	456.6975
2052	4/1/2014	43235	1	755.9475
2054	4/1/2014	32536	1	724.4475
2099	4/1/2014	37048	1	430.4475
2197	4/1/2014	71921	1	272.475
2206	4/1/2014	77058	1	117.6
2225	4/1/2014	73089	1	80.85
2269	4/1/2014	92570	1	393.225
2269	4/1/2014	95746	1	393.225
2275	4/1/2014	72730	1	445.725
2292	4/1/2014	78749	1	718.725
2337	4/1/2014	14005	1	419.475
2337	4/1/2014	55311	1	419.475
2365	4/1/2014	14489	1	587.475
2367	4/1/2014	13367	1	498.225
2367	4/1/2014	16686	1	498.225
2379	4/1/2014	36613	1	227.85
2395	4/1/2014	19149	1	177.975
9	4/2/2014	92705	1	634.725
9	4/2/2014	95762	1	634.725
148	4/2/2014	32169	1	690.375
183	4/2/2014	07071	1	795.375
266	4/2/2014	17113	1	708.4875
308	4/2/2014	63130	1	1259.7375
378	4/2/2014	91732	1	787.2375
398	4/2/2014	95355	1	1574.9475
449	4/2/2014	28173	1	1039.4475
449	4/2/2014	46214	1	1070.9475
449	4/2/2014	77316	1	1070.9475
449	4/2/2014	80920	1	1070.9475
449	4/2/2014	91204	1	1070.9475
449	4/2/2014	93210	1	1070.9475
451	4/2/2014	53092	1	963.3225
461	4/2/2014	38632	1	1220.5725
465	4/2/2014	30009	1	1181.1975
465	4/2/2014	48906	1	1181.1975
465	4/2/2014	49233	3	3543.5925
465	4/2/2014	89129	1	1181.1975
465	4/2/2014	92243	1	1181.1975
489	4/2/2014	73036	1	972.51
506	4/2/2014	31322	1	1359.6975
506	4/2/2014	35014	1	1359.6975
506	4/2/2014	55313	1	1359.6975
506	4/2/2014	75077	1	1359.6975
506	4/2/2014	99217	1	1270.4475
555	4/2/2014	46528	1	892.4475
555	4/2/2014	95380	1	929.1975
563	4/2/2014	12413	1	829.4475
585	4/2/2014	95336	1	419.9475
593	4/2/2014	62345	1	918.4875
614	4/2/2014	12305	1	700.8225
640	4/2/2014	61068	1	824.1975
640	4/2/2014	95321	1	824.1975
719	4/2/2014	85345	1	104.9475
731	4/2/2014	10455	1	146.9475
736	4/2/2014	95630	1	443.1
761	4/2/2014	59058	1	218.925
781	4/2/2014	46784	1	129.675
781	4/2/2014	95023	1	129.675
791	4/2/2014	37398	1	80.85
808	4/2/2014	12456	1	398.9475
826	4/2/2014	47558	1	1259.475
939	4/2/2014	45680	1	448.35
963	4/2/2014	91504	1	432.6
974	4/2/2014	16701	1	695.1
1009	4/2/2014	90291	1	139.0725
1013	4/2/2014	45648	1	104.9475
1026	4/2/2014	86046	1	181.0725
1028	4/2/2014	01473	1	1102.4475
1053	4/2/2014	35079	1	346.4475
1053	4/2/2014	90815	1	346.4475
1059	4/2/2014	24350	1	178.4475
1059	4/2/2014	41164	1	178.4475
1118	4/2/2014	89445	1	398.9475
1140	4/2/2014	30741	1	829.4475
1155	4/2/2014	33174	1	629.9475
1171	4/2/2014	21638	1	398.9475
1177	4/2/2014	17844	1	262.4475
1177	4/2/2014	45307	1	272.9475
1183	4/2/2014	21631	1	750.6975
1194	4/2/2014	39209	1	787.4475
1272	4/2/2014	92504	1	530.1975
1350	4/2/2014	53051	1	451.4475
1358	4/2/2014	48652	1	517.0725
1376	4/2/2014	92880	1	498.6975
1441	4/2/2014	38080	1	498.6975
1566	4/2/2014	24590	1	377.9475
1568	4/2/2014	28278	1	446.1975
1608	4/2/2014	48315	1	456.6975
1644	4/2/2014	92399	1	380.5725
1650	4/2/2014	20155	1	472.4475
1651	4/2/2014	40380	1	498.6975
1809	4/2/2014	78681	1	241.4475
1826	4/2/2014	33140	1	236.1975
1852	4/2/2014	35801	1	173.1975
1889	4/2/2014	93309	1	669.3225
1916	4/2/2014	16841	1	341.1975
1943	4/2/2014	24368	1	157.4475
2043	4/2/2014	38860	1	766.4475
2052	4/2/2014	47403	1	755.9475
2054	4/2/2014	42051	1	713.9475
2054	4/2/2014	70817	1	724.4475
2054	4/2/2014	97124	1	724.4475
2219	4/2/2014	13027	1	165.375
2225	4/2/2014	79424	1	80.85
2237	4/2/2014	88033	1	209.475
2292	4/2/2014	49849	1	718.725
2331	4/2/2014	33193	1	750.225
2331	4/2/2014	73132	1	750.225
2332	4/2/2014	71119	1	571.725
2365	4/2/2014	38583	1	576.975
2380	4/2/2014	98282	1	366.975
1	4/2/2014	33813	1	412.125
29	4/2/2014	27244	2	1048.95
183	4/2/2014	10304	1	795.375
276	4/2/2014	76052	1	472.2375
337	4/2/2014	87505	1	1574.7375
378	4/2/2014	10567	1	787.2375
378	4/2/2014	80210	1	787.2375
407	4/2/2014	02584	1	1708.8225
407	4/2/2014	19014	1	1708.8225
439	4/2/2014	34655	1	1080.8175
465	4/2/2014	01541	1	1181.1975
465	4/2/2014	15771	1	1181.1975
465	4/2/2014	18042	1	1181.1975
465	4/2/2014	33019	1	1181.1975
465	4/2/2014	77429	1	1181.1975
471	4/2/2014	28025	1	958.0725
506	4/2/2014	28501	1	1359.6975
506	4/2/2014	77379	1	1359.6975
561	4/2/2014	34465	1	745.4475
561	4/2/2014	94806	1	745.4475
563	4/2/2014	12118	1	829.4475
598	4/2/2014	28443	1	971.1975
615	4/2/2014	24333	1	692.9475
640	4/2/2014	12575	1	813.6975
651	4/2/2014	10509	1	834.6975
732	4/2/2014	34202	1	146.9475
777	4/2/2014	55011	1	146.9475
781	4/2/2014	06512	1	129.675
791	4/2/2014	33141	1	73.4475
791	4/2/2014	33838	1	73.4475
791	4/2/2014	95973	1	73.4475
792	4/2/2014	97016	1	73.4475
822	4/2/2014	77406	1	367.4475
829	4/2/2014	84319	1	330.6975
900	4/2/2014	43035	1	304.4475
902	4/2/2014	50436	1	157.4475
939	4/2/2014	72701	1	432.6
945	4/2/2014	16648	1	702.975
973	4/2/2014	28112	1	619.4475
980	4/2/2014	72712	1	432.6
981	4/2/2014	76017	1	219.975
1009	4/2/2014	11978	1	139.0725
1013	4/2/2014	15926	2	209.895
1013	4/2/2014	69337	1	104.9475
1026	4/2/2014	49456	1	181.0725
1028	4/2/2014	45227	1	1102.4475
1085	4/2/2014	76058	1	131.1975
1104	4/2/2014	47429	1	154.8225
1140	4/2/2014	11378	1	829.4475
1171	4/2/2014	19320	1	398.9475
1176	4/2/2014	61240	1	614.1975
1177	4/2/2014	59601	1	288.6975
1177	4/2/2014	93010	1	288.6975
1272	4/2/2014	07422	1	530.1975
1280	4/2/2014	41010	1	454.0725
1304	4/2/2014	49091	1	438.3225
1306	4/2/2014	48348	1	881.9475
1308	4/2/2014	30286	1	782.1975
1349	4/2/2014	53029	1	451.4475
1349	4/2/2014	78620	1	451.4475
1375	4/2/2014	81301	1	498.6975
1441	4/2/2014	48301	1	506.5725
1442	4/2/2014	67020	1	498.6975
1487	4/2/2014	89705	1	519.6975
1508	4/2/2014	08340	1	173.1975
1590	4/2/2014	49270	1	446.1975
1605	4/2/2014	05346	1	435.6975
1644	4/2/2014	84780	1	380.5725
1657	4/2/2014	15226	1	393.6975
1657	4/2/2014	92646	1	398.9475
1722	4/2/2014	23831	1	83.9475
1757	4/2/2014	93433	1	524.475
1809	4/2/2014	33129	1	241.4475
1814	4/2/2014	78703	1	522.165
1843	4/2/2014	48302	1	141.6975
1867	4/2/2014	79924	1	944.9475
1942	4/2/2014	48640	1	157.4475
1994	4/2/2014	18074	1	734.9475
1994	4/2/2014	28658	1	734.9475
2045	4/2/2014	92335	1	608.9475
2103	4/2/2014	36066	1	629.9475
2133	4/2/2014	28540	1	493.4475
2199	4/2/2014	93258	1	240.975
2215	4/2/2014	20141	1	424.725
2218	4/2/2014	25557	1	172.725
2225	4/2/2014	35049	1	80.85
2255	4/2/2014	26101	1	75.6
2275	4/2/2014	59401	1	427.875
2331	4/2/2014	02878	1	750.225
2337	4/2/2014	46814	1	419.475
2337	4/2/2014	92563	1	419.475
2350	4/2/2014	47802	1	398.475
2366	4/2/2014	92570	1	419.475
2368	4/2/2014	80514	1	765.975
2380	4/2/2014	70706	1	366.975
2395	4/2/2014	54911	1	177.975
74	4/2/2014	98502	1	1128.75
132	4/2/2014	53403	1	782.25
202	4/2/2014	16001	1	1349.1975
203	4/2/2014	23456	1	992.1975
209	4/2/2014	52732	1	1601.1975
210	4/2/2014	38821	1	1291.4475
254	4/2/2014	87123	1	839.7375
397	4/2/2014	60004	1	1496.1975
407	4/2/2014	53534	1	1708.8225
431	4/2/2014	17754	1	1044.6975
449	4/2/2014	64060	1	1070.9475
451	4/2/2014	85283	1	963.3225
451	4/2/2014	91204	1	963.3225
461	4/2/2014	15701	1	1144.4475
461	4/2/2014	74864	1	1220.5725
461	4/2/2014	89511	1	1220.5725
465	4/2/2014	43062	1	1181.1975
465	4/2/2014	59870	1	1181.1975
465	4/2/2014	74011	1	1181.1975
506	4/2/2014	07728	1	1359.6975
506	4/2/2014	14032	1	1359.6975
506	4/2/2014	55350	1	1359.6975
506	4/2/2014	66436	1	1359.6975
507	4/2/2014	14437	1	2047.4475
558	4/2/2014	30152	1	1522.4475
561	4/2/2014	98249	1	745.4475
585	4/2/2014	45215	1	419.9475
585	4/2/2014	61301	1	419.9475
585	4/2/2014	65689	1	419.9475
598	4/2/2014	72764	1	971.1975
598	4/2/2014	92325	1	971.1975
614	4/2/2014	12225	1	700.8225
688	4/2/2014	46143	1	561.6975
711	4/2/2014	57105	1	246.6975
731	4/2/2014	34202	1	146.9475
731	4/2/2014	59804	1	146.9475
760	4/2/2014	83661	1	191.1
761	4/2/2014	74501	1	218.925
782	4/2/2014	83347	1	129.675
792	4/2/2014	33141	1	73.4475
808	4/2/2014	77566	1	398.9475
808	4/2/2014	98557	1	398.9475
834	4/2/2014	80229	1	1102.4475
899	4/2/2014	29072	1	617.4
900	4/2/2014	33029	1	288.6975
902	4/2/2014	27295	1	157.4475
925	4/2/2014	46725	1	314.9475
925	4/2/2014	93955	1	330.6975
927	4/2/2014	92109	1	629.475
945	4/2/2014	33566	1	702.975
1009	4/2/2014	76365	1	139.0725
1009	4/2/2014	95482	1	134.925
1011	4/2/2014	93103	1	293.9475
1026	4/2/2014	14701	1	181.0725
1026	4/2/2014	55397	1	181.0725
1026	4/2/2014	85331	1	181.0725
1028	4/2/2014	38506	1	1123.4475
1053	4/2/2014	98239	1	346.4475
1060	4/2/2014	61107	1	173.1975
1085	4/2/2014	30815	1	120.6975
1103	4/2/2014	47429	1	154.8225
1113	4/2/2014	33838	1	191.5725
1115	4/2/2014	85204	1	427.8225
1155	4/2/2014	21050	1	577.4475
1177	4/2/2014	33025	1	272.9475
1177	4/2/2014	75028	1	262.4475
1272	4/2/2014	80129	1	530.1975
1304	4/2/2014	12885	1	438.3225
1350	4/2/2014	53029	1	451.4475
1468	4/2/2014	96002	1	454.0725
1488	4/2/2014	89705	1	519.6975
1566	4/2/2014	01475	1	377.9475
1576	4/2/2014	72701	1	283.4475
1597	4/2/2014	82301	1	202.0725
1650	4/2/2014	46628	1	472.4475
1657	4/2/2014	47923	1	398.9475
1703	4/2/2014	37037	1	99.6975
1727	4/2/2014	78108	1	839.475
1804	4/2/2014	77845	1	666.225
1826	4/2/2014	91423	1	236.1975
1851	4/2/2014	33139	1	335.9475
1867	4/2/2014	25064	1	944.9475
1875	4/2/2014	55343	1	1133.9475
1982	4/2/2014	36750	1	388.4475
1982	4/2/2014	46725	1	398.9475
2064	4/2/2014	16301	1	629.9475
2086	4/2/2014	13126	1	299.1975
2100	4/2/2014	55115	1	414.6975
2114	4/2/2014	16442	1	908.1975
2138	4/2/2014	94117	1	472.4475
2163	4/2/2014	28110	1	708.6975
2197	4/2/2014	80908	1	272.475
2206	4/2/2014	19512	1	114.975
2207	4/2/2014	47842	1	117.6
2214	4/2/2014	83869	1	435.225
2254	4/2/2014	55066	1	72.975
2262	4/2/2014	98357	1	351.6975
2280	4/2/2014	20175	1	209.475
2332	4/2/2014	08055	1	576.975
2332	4/2/2014	30253	1	587.475
2337	4/2/2014	06413	1	419.475
2337	4/2/2014	32958	1	419.475
2337	4/2/2014	95062	1	419.475
2350	4/2/2014	21122	1	414.225
2368	4/2/2014	14505	1	760.725
2379	4/2/2014	84405	1	227.85
2403	4/2/2014	46970	1	135.975
68	4/2/2014	77845	1	367.4475
74	4/2/2014	85205	1	1128.75
118	4/2/2014	07430	1	1572.375
148	4/2/2014	21774	1	690.375
148	4/2/2014	33414	1	690.375
148	4/2/2014	80109	1	690.375
449	4/2/2014	30121	1	1070.9475
449	4/2/2014	54220	1	1070.9475
461	4/2/2014	32960	1	1220.5725
461	4/2/2014	89139	1	1220.5725
465	4/2/2014	32583	1	1181.1975
465	4/2/2014	48329	1	1181.1975
465	4/2/2014	94506	1	1181.1975
465	4/2/2014	98499	1	1181.1975
471	4/2/2014	94534	1	958.0725
506	4/2/2014	12413	1	1359.6975
506	4/2/2014	34134	1	1359.6975
506	4/2/2014	78520	1	1359.6975
549	4/2/2014	92570	1	564.3225
549	4/2/2014	95747	1	564.3225
558	4/2/2014	77407	1	1522.4475
567	4/2/2014	55378	1	853.0725
582	4/2/2014	78130	1	356.9475
585	4/2/2014	30905	1	419.9475
598	4/2/2014	97124	1	971.1975
640	4/2/2014	92705	1	824.1975
666	4/2/2014	61301	1	813.6975
702	4/2/2014	06518	1	351.225
702	4/2/2014	68601	1	351.225
711	4/2/2014	82007	1	246.6975
720	4/2/2014	83301	1	104.9475
731	4/2/2014	45680	1	146.9475
734	4/2/2014	57450	1	430.4475
777	4/2/2014	84057	1	151.2
777	4/2/2014	98604	1	151.2
780	4/2/2014	80128	1	389.025
781	4/2/2014	57039	1	129.675
782	4/2/2014	95023	1	129.675
808	4/2/2014	83323	1	398.9475
822	4/2/2014	72758	1	393.6975
826	4/2/2014	38851	1	1333.4475
875	4/2/2014	55066	1	524.9475
908	4/2/2014	37421	1	215.1975
908	4/2/2014	63074	1	215.1975
908	4/2/2014	69101	1	220.4475
908	4/2/2014	75060	1	220.4475
925	4/2/2014	28542	1	330.6975
969	4/2/2014	07109	1	419.9475
973	4/2/2014	15522	1	619.4475
986	4/2/2014	53121	1	367.4475
1009	4/2/2014	33511	1	139.0725
1009	4/2/2014	55904	1	134.925
1011	4/2/2014	49113	1	293.9475
1013	4/2/2014	46350	1	104.9475
1013	4/2/2014	55912	1	104.9475
1013	4/2/2014	61773	1	104.9475
1026	4/2/2014	95959	1	181.0725
1028	4/2/2014	45042	1	1123.4475
1085	4/2/2014	05761	1	131.1975
1086	4/2/2014	64480	1	125.9475
1093	4/2/2014	72501	1	62.9475
1103	4/2/2014	72521	1	162.6975
1115	4/2/2014	63383	1	456.6975
1177	4/2/2014	17702	1	262.4475
1177	4/2/2014	37645	1	278.1975
1177	4/2/2014	68154	1	278.1975
1177	4/2/2014	91786	1	272.9475
1179	4/2/2014	38558	1	629.9475
1180	4/2/2014	79918	1	540.6975
1182	4/2/2014	11411	1	220.4475
1183	4/2/2014	54311	1	750.6975
1212	4/2/2014	06812	1	482.9475
1301	4/2/2014	92503	1	519.6975
1304	4/2/2014	05201	1	438.3225
1358	4/2/2014	73089	1	506.5725
1590	4/2/2014	60030	1	446.1975
1597	4/2/2014	67029	1	199.4475
1607	4/2/2014	83706	1	446.1975
1809	4/2/2014	33304	1	241.4475
1810	4/2/2014	33139	1	288.6975
1844	4/2/2014	33140	1	178.4475
1853	4/2/2014	46077	1	367.4475
1920	4/2/2014	14120	1	335.9475
1920	4/2/2014	97058	1	341.1975
1942	4/2/2014	24368	1	157.4475
1989	4/2/2014	60010	1	456.6975
2106	4/2/2014	99516	1	824.1975
2122	4/2/2014	76502	1	997.4475
2136	4/2/2014	97071	1	461.9475
2136	4/2/2014	99603	1	477.6975
2199	4/2/2014	83607	1	240.975
2207	4/2/2014	84315	1	117.6
2214	4/2/2014	35049	1	401.625
2218	4/2/2014	73441	1	172.725
2236	4/2/2014	76017	1	209.475
2236	4/2/2014	88033	1	209.475
2237	4/2/2014	79424	1	209.475
2254	4/2/2014	26101	1	75.6
2337	4/2/2014	52535	1	419.475
2337	4/2/2014	54914	1	419.475
2360	4/2/2014	36081	1	613.725
2360	4/2/2014	57105	1	608.475
2367	4/2/2014	29040	1	513.975
2367	4/2/2014	35080	1	508.725
2379	4/2/2014	32904	1	227.85
2379	4/2/2014	98671	1	225.225
109	4/2/2014	65807	1	1257.375
183	4/2/2014	11209	1	795.375
183	4/2/2014	20746	1	795.375
365	4/2/2014	51501	1	629.7375
397	4/2/2014	46761	1	1496.1975
407	4/2/2014	70068	1	1708.8225
415	4/2/2014	39466	1	983.01
449	4/2/2014	22554	1	1070.9475
449	4/2/2014	77493	1	1070.9475
461	4/2/2014	23701	1	1220.5725
461	4/2/2014	33412	1	1220.5725
465	4/2/2014	38016	1	1181.1975
465	4/2/2014	59714	1	1181.1975
465	4/2/2014	74014	1	1181.1975
465	4/2/2014	88240	1	1181.1975
465	4/2/2014	95401	1	1181.1975
465	4/2/2014	98597	1	1181.1975
471	4/2/2014	48076	1	958.0725
471	4/2/2014	64030	1	958.0725
489	4/2/2014	89118	2	1945.02
506	4/2/2014	58746	1	1359.6975
506	4/2/2014	93230	1	1359.6975
507	4/2/2014	98001	1	2047.4475
549	4/2/2014	20695	1	564.3225
558	4/2/2014	53044	1	1522.4475
560	4/2/2014	83687	1	700.8225
563	4/2/2014	28906	1	829.4475
640	4/2/2014	92109	1	824.1975
668	4/2/2014	11558	1	1412.1975
674	4/2/2014	42757	1	682.4475
702	4/2/2014	50158	1	351.225
702	4/2/2014	76574	1	351.225
719	4/2/2014	95660	1	104.9475
778	4/2/2014	93103	2	302.4
782	4/2/2014	06512	1	129.675
791	4/2/2014	97016	1	73.4475
792	4/2/2014	95464	1	73.4475
792	4/2/2014	95973	1	73.4475
896	4/2/2014	93532	1	918.6975
899	4/2/2014	53214	1	617.4
902	4/2/2014	18643	1	157.4475
908	4/2/2014	30736	1	215.1975
908	4/2/2014	38127	1	220.4475
908	4/2/2014	41143	1	215.1975
908	4/2/2014	80209	1	215.1975
925	4/2/2014	11501	1	330.6975
927	4/2/2014	98042	1	605.85
942	4/2/2014	30815	1	614.1975
963	4/2/2014	92532	1	432.6
969	4/2/2014	60544	1	419.9475
981	4/2/2014	28269	1	219.975
1028	4/2/2014	56334	1	1123.4475
1033	4/2/2014	84088	1	1031.5725
1053	4/2/2014	17745	1	330.6975
1060	4/2/2014	83347	1	178.4475
1085	4/2/2014	22701	1	118.0725
1086	4/2/2014	76058	1	131.1975
1094	4/2/2014	72501	1	62.9475
1114	4/2/2014	90620	1	228.3225
1118	4/2/2014	40353	1	398.9475
1137	4/2/2014	50208	1	834.6975
1171	4/2/2014	23188	1	398.9475
1176	4/2/2014	53406	1	614.1975
1177	4/2/2014	12180	1	272.9475
1177	4/2/2014	17751	1	272.9475
1177	4/2/2014	90501	1	272.9475
1179	4/2/2014	35016	1	587.9475
1183	4/2/2014	77364	1	750.6975
1272	4/2/2014	33141	1	530.1975
1280	4/2/2014	43566	1	454.0725
1299	4/2/2014	92397	1	540.6975
1350	4/2/2014	78620	1	451.4475
1357	4/2/2014	73089	1	506.5725
1376	4/2/2014	95425	1	498.6975
1507	4/2/2014	08340	1	173.1975
1564	4/2/2014	67002	1	346.4475
1592	4/2/2014	92649	1	498.6975
1607	4/2/2014	40906	1	446.1975
1615	4/2/2014	33009	1	265.0725
1650	4/2/2014	82901	1	472.4475
1722	4/2/2014	40358	1	83.9475
1814	4/2/2014	33139	1	522.165
1852	4/2/2014	33139	2	356.895
1879	4/2/2014	95242	1	1115.5725
1906	4/2/2014	19056	1	761.1975
1908	4/2/2014	98277	1	448.8225
1912	4/2/2014	43223	1	377.4225
1943	4/2/2014	48640	1	157.4475
1982	4/2/2014	92071	1	398.9475
1995	4/2/2014	01151	1	503.9475
2045	4/2/2014	92083	1	608.9475
2054	4/2/2014	33418	1	724.4475
2064	4/2/2014	33331	1	640.4475
2206	4/2/2014	47842	1	117.6
2215	4/2/2014	35049	1	401.625
2219	4/2/2014	25557	1	172.725
2224	4/2/2014	35049	1	80.85
2225	4/2/2014	83318	1	80.85
2269	4/2/2014	73644	1	393.225
2275	4/2/2014	68135	1	445.725
2275	4/2/2014	92570	1	445.725
2331	4/2/2014	70764	1	723.975
2337	4/2/2014	07646	1	419.475
2360	4/2/2014	70764	1	613.725
2361	4/2/2014	66215	1	645.225
2365	4/2/2014	50054	1	576.975
2366	4/2/2014	84005	1	435.225
2366	4/2/2014	95492	2	870.45
2389	4/2/2014	06401	1	923.475
2402	4/2/2014	39581	1	359.625
1	4/2/2014	12302	1	412.125
115	4/2/2014	06084	1	926.625
183	4/2/2014	24701	1	790.125
324	4/2/2014	33308	1	1154.7375
362	4/2/2014	22742	1	734.7375
397	4/2/2014	36319	1	1496.1975
449	4/2/2014	52001	1	1070.9475
449	4/2/2014	67107	1	1070.9475
449	4/2/2014	74015	1	1070.9475
451	4/2/2014	54303	1	963.3225
451	4/2/2014	62960	1	963.3225
465	4/2/2014	10950	1	1181.1975
465	4/2/2014	18214	1	1181.1975
465	4/2/2014	21136	1	1181.1975
465	4/2/2014	81007	1	1181.1975
471	4/2/2014	37814	1	958.0725
471	4/2/2014	44130	1	958.0725
471	4/2/2014	78602	1	958.0725
506	4/2/2014	53179	1	1359.6975
507	4/2/2014	59427	1	2047.4475
545	4/2/2014	75447	1	832.0725
545	4/2/2014	92118	1	832.0725
549	4/2/2014	14580	1	564.3225
549	4/2/2014	49112	1	564.3225
549	4/2/2014	70113	1	564.3225
549	4/2/2014	76301	1	564.3225
563	4/2/2014	89060	1	829.4475
582	4/2/2014	76502	4	1427.79
582	4/2/2014	78006	6	2141.685
582	4/2/2014	92618	1	356.9475
585	4/2/2014	77365	1	419.9475
598	4/2/2014	92841	1	971.1975
653	4/2/2014	15218	1	881.9475
653	4/2/2014	40342	1	918.6975
653	4/2/2014	44682	1	918.6975
656	4/2/2014	87507	1	950.1975
668	4/2/2014	46776	1	1412.1975
690	4/2/2014	92882	1	433.0725
706	4/2/2014	74948	1	283.4475
711	4/2/2014	95492	1	246.6975
719	4/2/2014	83301	1	104.9475
720	4/2/2014	85345	1	104.9475
733	4/2/2014	57450	1	430.4475
735	4/2/2014	95630	1	443.1
762	4/2/2014	74501	1	218.925
778	4/2/2014	98604	1	151.2
781	4/2/2014	83347	1	129.675
782	4/2/2014	57039	1	129.675
792	4/2/2014	37398	1	80.85
816	4/2/2014	83338	1	456.6975
824	4/2/2014	23454	1	461.9475
902	4/2/2014	98082	1	157.4475
908	4/2/2014	98058	1	215.1975
925	4/2/2014	73118	1	314.9475
927	4/2/2014	76401	1	603.225
963	4/2/2014	13733	1	432.6
963	4/2/2014	65281	1	432.6
993	4/2/2014	45050	1	448.35
1085	4/2/2014	64480	1	125.9475
1113	4/2/2014	37660	1	191.5725
1118	4/2/2014	13620	1	388.4475
1120	4/2/2014	91739	1	241.4475
1129	4/2/2014	42464	1	509.1975
1129	4/2/2014	91745	1	472.4475
1129	4/2/2014	94538	1	472.4475
1134	4/2/2014	73127	1	958.0725
1141	4/2/2014	06604	1	881.9475
1171	4/2/2014	98363	1	398.9475
1176	4/2/2014	71104	1	666.6975
1177	4/2/2014	28630	1	272.9475
1177	4/2/2014	34952	1	262.4475
1272	4/2/2014	33401	1	530.1975
1301	4/2/2014	98324	1	519.6975
1303	4/2/2014	46845	1	787.4475
1304	4/2/2014	21037	1	438.3225
1304	4/2/2014	48315	1	438.3225
1357	4/2/2014	48652	1	517.0725
1375	4/2/2014	92880	1	498.6975
1376	4/2/2014	37172	1	482.9475
1467	4/2/2014	96002	1	454.0725
1576	4/2/2014	22554	1	283.4475
1592	4/2/2014	46356	1	498.6975
1607	4/2/2014	48835	1	446.1975
1646	4/2/2014	67208	1	430.4475
1650	4/2/2014	48661	1	519.6975
1758	4/2/2014	44286	1	482.475
1809	4/2/2014	06890	1	241.4475
1852	4/2/2014	48208	2	356.895
1982	4/2/2014	11221	1	398.9475
2045	4/2/2014	34205	1	608.9475
2064	4/2/2014	26003	1	640.4475
2207	4/2/2014	83420	1	117.6
2218	4/2/2014	13027	1	165.375
2224	4/2/2014	83647	1	80.85
2225	4/2/2014	40813	1	80.85
2255	4/2/2014	55066	1	72.975
2263	4/2/2014	98357	1	351.6975
2289	4/2/2014	38125	1	905.1
2337	4/2/2014	90068	1	419.475
2360	4/2/2014	43943	1	608.475
2368	4/2/2014	50212	1	797.475
16	4/2/2014	97524	1	711.375
183	4/2/2014	27518	1	795.375
183	4/2/2014	33328	1	795.375
198	4/2/2014	89107	1	524.475
202	4/2/2014	11949	1	1443.6975
276	4/2/2014	92105	1	487.9875
293	4/2/2014	16509	1	697.9875
378	4/2/2014	44223	1	787.2375
397	4/2/2014	20124	1	1496.1975
397	4/2/2014	48851	1	1496.1975
407	4/2/2014	79706	1	1708.8225
449	4/2/2014	25430	1	1070.9475
449	4/2/2014	27516	1	1070.9475
449	4/2/2014	52501	1	1070.9475
449	4/2/2014	91324	1	1070.9475
451	4/2/2014	24426	1	963.3225
451	4/2/2014	55443	1	963.3225
451	4/2/2014	92084	1	923.9475
465	4/2/2014	07042	1	1181.1975
465	4/2/2014	28732	1	1181.1975
465	4/2/2014	38301	1	1181.1975
465	4/2/2014	63122	1	1181.1975
465	4/2/2014	67854	1	1181.1975
465	4/2/2014	82716	1	1181.1975
471	4/2/2014	92595	1	958.0725
506	4/2/2014	55110	1	1359.6975
585	4/2/2014	92058	1	419.9475
589	4/2/2014	55051	1	892.4475
598	4/2/2014	17702	1	971.1975
711	4/2/2014	95969	1	246.6975
732	4/2/2014	10455	1	146.9475
732	4/2/2014	45680	1	146.9475
777	4/2/2014	93103	2	302.4
778	4/2/2014	55011	1	146.9475
778	4/2/2014	84057	1	151.2
779	4/2/2014	80128	1	389.025
782	4/2/2014	46784	1	129.675
791	4/2/2014	95464	1	73.4475
808	4/2/2014	50320	1	398.9475
816	4/2/2014	82001	1	456.6975
816	4/2/2014	98642	1	456.6975
908	4/2/2014	02332	1	241.4475
974	4/2/2014	13901	1	695.1
980	4/2/2014	92845	1	432.6
981	4/2/2014	84067	1	219.975
986	4/2/2014	27203	1	367.4475
986	4/2/2014	97338	1	367.4475
1009	4/2/2014	19464	1	139.0725
1086	4/2/2014	05761	1	131.1975
1104	4/2/2014	72521	1	162.6975
1115	4/2/2014	83318	1	456.6975
1115	4/2/2014	89509	1	456.6975
1118	4/2/2014	82435	1	398.9475
1118	4/2/2014	97424	1	398.9475
1176	4/2/2014	76933	1	614.1975
1177	4/2/2014	91423	1	288.6975
1177	4/2/2014	95219	1	288.6975
1220	4/2/2014	95667	1	603.6975
1223	4/2/2014	32405	1	456.6975
1308	4/2/2014	23227	1	782.1975
1375	4/2/2014	37172	1	482.9475
1375	4/2/2014	95425	1	498.6975
1376	4/2/2014	81301	1	498.6975
1442	4/2/2014	38080	1	498.6975
1442	4/2/2014	48301	1	506.5725
1632	4/2/2014	90745	1	419.9475
1644	4/2/2014	92508	1	380.5725
1650	4/2/2014	48162	1	472.4475
1657	4/2/2014	43571	1	398.9475
1758	4/2/2014	23221	1	482.475
1759	4/2/2014	78705	1	445.725
1821	4/2/2014	78735	1	325.4475
1851	4/2/2014	40383	1	325.4475
1864	4/2/2014	44312	1	997.4475
1867	4/2/2014	76022	1	944.9475
1875	4/2/2014	21771	1	1154.9475
1875	4/2/2014	35620	1	1154.9475
1912	4/2/2014	11229	1	377.4225
1912	4/2/2014	58240	1	367.4475
2041	4/2/2014	06610	1	734.9475
2086	4/2/2014	65692	1	299.1975
2089	4/2/2014	58078	1	787.4475
2148	4/2/2014	35613	1	666.6975
2150	4/2/2014	93065	1	608.9475
2206	4/2/2014	83420	1	117.6
2206	4/2/2014	84315	1	117.6
2219	4/2/2014	73441	1	172.725
2236	4/2/2014	79424	1	209.475
2237	4/2/2014	76017	1	209.475
2269	4/2/2014	84404	1	393.225
2286	4/2/2014	92008	1	834.225
2332	4/2/2014	30060	1	576.975
2337	4/2/2014	85050	1	419.475
2343	4/2/2014	60073	1	566.475
2366	4/2/2014	20755	1	435.225
2366	4/2/2014	84067	1	419.475
2368	4/2/2014	45245	1	891.975
2379	4/2/2014	99205	1	227.85
2402	4/2/2014	55021	1	354.375
41	4/2/2014	86336	1	845.25
74	4/2/2014	80919	1	1128.75
109	4/2/2014	65706	1	1257.375
148	4/2/2014	33331	1	690.375
199	4/2/2014	98014	1	1286.1975
202	4/2/2014	29670	1	1443.6975
204	4/2/2014	90255	1	782.1975
295	4/2/2014	40205	1	1049.7375
407	4/2/2014	32163	1	1708.8225
407	4/2/2014	93722	1	1708.8225
449	4/2/2014	46237	1	1070.9475
451	4/2/2014	18938	1	963.3225
461	4/2/2014	86303	1	1220.5725
461	4/2/2014	91204	1	1220.5725
465	4/2/2014	44089	1	1181.1975
465	4/2/2014	49631	1	1181.1975
465	4/2/2014	72901	1	1181.1975
471	4/2/2014	37129	1	958.0725
471	4/2/2014	64060	1	958.0725
506	4/2/2014	28540	1	1359.6975
506	4/2/2014	48843	1	1359.6975
506	4/2/2014	50228	1	1359.6975
506	4/2/2014	75088	1	1359.6975
506	4/2/2014	98057	1	1359.6975
507	4/2/2014	99218	1	2047.4475
549	4/2/2014	34113	1	564.3225
555	4/2/2014	16686	1	892.4475
561	4/2/2014	79936	1	745.4475
563	4/2/2014	77084	1	829.4475
585	4/2/2014	17815	1	419.9475
585	4/2/2014	85013	1	419.9475
614	4/2/2014	31909	1	700.8225
651	4/2/2014	18706	1	834.6975
690	4/2/2014	44052	1	433.0725
720	4/2/2014	95660	1	104.9475
732	4/2/2014	59804	1	146.9475
759	4/2/2014	83661	1	191.1
762	4/2/2014	59058	1	218.925
792	4/2/2014	33838	1	73.4475
808	4/2/2014	43935	1	398.9475
816	4/2/2014	15956	1	456.6975
816	4/2/2014	16828	1	443.1
816	4/2/2014	83346	1	456.6975
819	4/2/2014	92592	1	1475.25
829	4/2/2014	90501	1	314.9475
907	4/2/2014	63129	1	756
908	4/2/2014	35070	1	241.4475
993	4/2/2014	16724	1	448.35
1009	4/2/2014	93103	1	139.0725
1013	4/2/2014	59701	1	104.9475
1028	4/2/2014	44287	1	1102.4475
1033	4/2/2014	46391	1	1018.4475
1053	4/2/2014	35904	1	346.4475
1053	4/2/2014	66762	1	346.4475
1053	4/2/2014	80202	1	346.4475
1059	4/2/2014	61107	1	173.1975
1059	4/2/2014	83347	1	178.4475
1060	4/2/2014	24350	1	178.4475
1060	4/2/2014	41164	1	178.4475
1086	4/2/2014	22701	1	118.0725
1086	4/2/2014	30815	1	120.6975
1115	4/2/2014	98284	1	456.6975
1134	4/2/2014	33823	1	958.0725
1155	4/2/2014	79244	1	566.9475
1171	4/2/2014	39667	1	404.1975
1177	4/2/2014	06514	1	262.4475
1177	4/2/2014	17057	1	272.9475
1177	4/2/2014	76014	1	272.9475
1177	4/2/2014	93908	1	278.1975
1265	4/2/2014	48187	1	866.1975
1265	4/2/2014	98092	1	866.1975
1280	4/2/2014	43540	1	454.0725
1299	4/2/2014	67835	1	540.6975
1301	4/2/2014	91941	1	519.6975
1301	4/2/2014	93001	1	519.6975
1304	4/2/2014	18810	1	438.3225
1349	4/2/2014	53051	1	451.4475
1441	4/2/2014	67020	1	498.6975
1597	4/2/2014	16509	1	199.4475
1646	4/2/2014	22553	1	435.6975
1650	4/2/2014	43566	1	472.4475
1650	4/2/2014	89436	1	519.6975
1655	4/2/2014	01341	1	283.4475
1714	4/2/2014	80221	1	115.4475
1832	4/2/2014	93907	1	367.4475
1841	4/2/2014	78704	1	152.1975
1844	4/2/2014	33305	1	173.1975
1850	4/2/2014	33469	1	152.1975
1851	4/2/2014	33140	1	325.4475
1883	4/2/2014	97301	1	761.1975
1912	4/2/2014	10970	1	377.4225
1989	4/2/2014	84040	1	456.6975
2045	4/2/2014	30349	1	608.9475
2136	4/2/2014	98418	1	477.6975
2186	4/2/2014	93446	1	435.6975
2207	4/2/2014	19512	1	114.975
2214	4/2/2014	20141	1	424.725
2215	4/2/2014	83869	1	435.225
2224	4/2/2014	40813	1	80.85
2224	4/2/2014	79424	1	80.85
2224	4/2/2014	83318	1	80.85
2225	4/2/2014	83647	1	80.85
2289	4/2/2014	78163	1	905.1
2337	4/2/2014	11432	1	419.475
2350	4/2/2014	92104	1	408.975
2366	4/2/2014	45410	1	435.225
2366	4/2/2014	89102	1	435.225
2403	4/2/2014	46723	1	135.975
2403	4/2/2014	67901	1	133.35
2412	4/2/2014	02744	1	120.225
3	4/3/2014	73012	1	955.5
3	4/3/2014	97132	1	955.5
41	4/3/2014	78253	1	845.25
115	4/3/2014	92067	2	1853.25
118	4/3/2014	06260	1	1572.375
148	4/3/2014	22405	1	690.375
148	4/3/2014	23188	1	690.375
148	4/3/2014	85262	1	690.375
183	4/3/2014	99502	1	795.375
209	4/3/2014	14059	1	1601.1975
254	4/3/2014	80205	1	839.7375
337	4/3/2014	99516	1	1574.7375
378	4/3/2014	21093	1	787.2375
407	4/3/2014	77441	1	1708.8225
431	4/3/2014	48601	1	1044.6975
449	4/3/2014	44667	1	1070.9475
449	4/3/2014	95650	1	1070.9475
449	4/3/2014	98338	1	1070.9475
461	4/3/2014	15963	1	1220.5725
461	4/3/2014	26041	1	1220.5725
465	4/3/2014	07106	1	1181.1975
465	4/3/2014	28546	1	1181.1975
465	4/3/2014	55313	1	1181.1975
465	4/3/2014	73064	1	1181.1975
465	4/3/2014	75460	1	1181.1975
465	4/3/2014	75755	1	1181.1975
465	4/3/2014	79764	1	1181.1975
465	4/3/2014	83318	1	1181.1975
465	4/3/2014	90505	1	1181.1975
465	4/3/2014	91356	1	1181.1975
506	4/3/2014	06340	1	1359.6975
506	4/3/2014	13640	1	1359.6975
506	4/3/2014	46992	1	1359.6975
506	4/3/2014	50624	1	1359.6975
506	4/3/2014	53094	1	1359.6975
545	4/3/2014	44641	1	832.0725
561	4/3/2014	92111	1	745.4475
582	4/3/2014	70403	3	1070.8425
589	4/3/2014	46239	1	892.4475
640	4/3/2014	19344	1	824.1975
640	4/3/2014	89052	1	824.1975
656	4/3/2014	29575	1	950.1975
656	4/3/2014	73036	1	950.1975
674	4/3/2014	42079	1	682.4475
702	4/3/2014	97124	1	351.225
719	4/3/2014	60476	1	104.9475
759	4/3/2014	82501	1	191.1
792	4/3/2014	54937	1	80.85
808	4/3/2014	94582	1	398.9475
824	4/3/2014	98902	1	461.9475
908	4/3/2014	54915	1	241.4475
908	4/3/2014	54937	1	220.4475
925	4/3/2014	23168	1	314.9475
927	4/3/2014	06902	1	605.85
986	4/3/2014	46725	1	367.4475
1009	4/3/2014	29333	1	139.0725
1026	4/3/2014	54868	1	181.0725
1028	4/3/2014	65276	1	1123.4475
1033	4/3/2014	80109	1	1018.4475
1053	4/3/2014	39565	1	346.4475
1114	4/3/2014	82301	1	228.3225
1175	4/3/2014	75711	1	855.6975
1177	4/3/2014	33015	1	288.6975
1177	4/3/2014	70094	1	272.9475
1177	4/3/2014	91752	1	272.9475
1177	4/3/2014	94536	1	288.6975
1179	4/3/2014	98372	1	587.9475
1183	4/3/2014	95614	1	750.6975
1299	4/3/2014	06443	1	540.6975
1299	4/3/2014	95030	1	540.6975
1301	4/3/2014	81503	1	519.6975
1301	4/3/2014	94952	1	519.6975
1375	4/3/2014	82716	1	498.6975
1442	4/3/2014	33172	3	1496.0925
1467	4/3/2014	92707	1	454.0725
1487	4/3/2014	21060	1	519.6975
1487	4/3/2014	95688	1	519.6975
1488	4/3/2014	92584	1	519.6975
1567	4/3/2014	08330	1	419.9475
1590	4/3/2014	33172	1	446.1975
1608	4/3/2014	92677	1	459.3225
1650	4/3/2014	18603	1	472.4475
1722	4/3/2014	29341	1	78.6975
1722	4/3/2014	58045	1	83.9475
1826	4/3/2014	94110	1	236.1975
1907	4/3/2014	21078	1	1286.1975
1920	4/3/2014	20785	1	335.9475
1935	4/3/2014	83867	1	167.9475
1989	4/3/2014	48430	1	456.6975
2036	4/3/2014	53072	1	215.1975
2054	4/3/2014	94605	1	724.4475
2097	4/3/2014	66221	1	519.6975
2138	4/3/2014	20874	1	472.4475
2150	4/3/2014	53189	1	608.9475
2197	4/3/2014	77351	1	272.475
2197	4/3/2014	85335	1	272.475
2275	4/3/2014	92345	1	445.725
2289	4/3/2014	62294	1	905.1
2331	4/3/2014	55117	1	734.475
2337	4/3/2014	45814	1	419.475
2337	4/3/2014	75211	1	419.475
2337	4/3/2014	92069	1	419.475
2337	4/3/2014	93455	1	419.475
2361	4/3/2014	70373	1	634.725
2399	4/3/2014	50216	1	135.975
2403	4/3/2014	10031	1	135.975
3	4/3/2014	33331	1	955.5
148	4/3/2014	10804	1	690.375
148	4/3/2014	92603	1	690.375
198	4/3/2014	44273	1	524.475
199	4/3/2014	77536	1	1207.4475
209	4/3/2014	37681	1	1601.1975
254	4/3/2014	19006	1	839.7375
292	4/3/2014	78641	1	697.9875
365	4/3/2014	90036	1	629.7375
365	4/3/2014	93103	1	629.7375
368	4/3/2014	92612	1	771.4875
378	4/3/2014	78240	1	787.2375
407	4/3/2014	54636	1	1708.8225
407	4/3/2014	64029	1	1708.8225
451	4/3/2014	22180	1	963.3225
451	4/3/2014	44683	1	963.3225
451	4/3/2014	60026	1	963.3225
506	4/3/2014	21771	1	1359.6975
506	4/3/2014	38257	1	1359.6975
506	4/3/2014	43780	1	1359.6975
506	4/3/2014	75236	1	1359.6975
549	4/3/2014	80436	1	564.3225
582	4/3/2014	75052	1	356.9475
582	4/3/2014	76210	6	2141.685
585	4/3/2014	12065	1	419.9475
585	4/3/2014	52240	1	419.9475
585	4/3/2014	52732	1	419.9475
585	4/3/2014	55114	1	419.9475
585	4/3/2014	77461	1	419.9475
585	4/3/2014	92101	1	419.9475
589	4/3/2014	78252	1	892.4475
589	4/3/2014	80011	1	892.4475
598	4/3/2014	36856	1	971.1975
598	4/3/2014	52317	1	971.1975
598	4/3/2014	77318	1	971.1975
598	4/3/2014	92692	1	971.1975
651	4/3/2014	08097	1	834.6975
690	4/3/2014	48047	1	433.0725
711	4/3/2014	84003	1	246.6975
720	4/3/2014	91750	1	104.9475
720	4/3/2014	97132	1	104.9475
760	4/3/2014	87007	1	191.1
777	4/3/2014	46725	1	151.2
777	4/3/2014	81007	1	151.2
780	4/3/2014	35906	1	389.025
791	4/3/2014	98220	1	73.4475
791	4/3/2014	98444	1	73.4475
792	4/3/2014	26554	1	73.4475
809	4/3/2014	07840	1	269.85
816	4/3/2014	15143	2	886.2
822	4/3/2014	33321	1	461.9475
826	4/3/2014	54015	1	1259.475
826	4/3/2014	85142	1	1411.2
829	4/3/2014	61032	1	330.6975
900	4/3/2014	84120	1	304.4475
900	4/3/2014	91504	1	304.4475
902	4/3/2014	11385	1	157.4475
907	4/3/2014	11377	1	734.9475
908	4/3/2014	99709	1	215.1975
925	4/3/2014	95136	1	314.9475
945	4/3/2014	72120	1	702.975
963	4/3/2014	11206	1	432.6
972	4/3/2014	85251	1	690.375
1007	4/3/2014	22191	1	486.675
1009	4/3/2014	02891	1	139.0725
1115	4/3/2014	26847	1	456.6975
1118	4/3/2014	83705	1	398.9475
1129	4/3/2014	85310	1	472.4475
1140	4/3/2014	46324	1	829.4475
1140	4/3/2014	48065	1	845.1975
1177	4/3/2014	17403	1	278.1975
1177	4/3/2014	54967	1	272.9475
1177	4/3/2014	55016	1	278.1975
1177	4/3/2014	80504	1	288.6975
1182	4/3/2014	11801	1	233.5725
1212	4/3/2014	25649	1	482.9475
1272	4/3/2014	17362	1	530.1975
1301	4/3/2014	17331	1	519.6975
1308	4/3/2014	40299	1	782.1975
1376	4/3/2014	73135	1	498.6975
1441	4/3/2014	94705	1	506.5725
1467	4/3/2014	85643	1	454.0725
1487	4/3/2014	89431	1	519.6975
1566	4/3/2014	17406	1	372.6975
1707	4/3/2014	48161	1	131.1975
1726	4/3/2014	99692	1	451.4475
1758	4/3/2014	98146	1	482.475
1759	4/3/2014	98376	1	440.475
1809	4/3/2014	94611	1	241.4475
1836	4/3/2014	85255	1	167.9475
2043	4/3/2014	28403	1	797.9475
2052	4/3/2014	92883	1	755.9475
2107	4/3/2014	99023	1	656.1975
2114	4/3/2014	68005	1	908.1975
2163	4/3/2014	38866	1	708.6975
2189	4/3/2014	10452	1	351.225
2199	4/3/2014	53704	1	240.975
2206	4/3/2014	50616	1	117.6
2214	4/3/2014	14783	1	424.725
2224	4/3/2014	19602	1	80.85
2224	4/3/2014	95386	1	80.85
2236	4/3/2014	59212	1	209.475
2254	4/3/2014	48446	1	75.6
2263	4/3/2014	94928	1	366.975
2292	4/3/2014	48611	1	723.975
2332	4/3/2014	15851	1	571.725
2332	4/3/2014	74010	1	576.975
2337	4/3/2014	21704	1	419.475
2337	4/3/2014	37830	1	419.475
2337	4/3/2014	66219	1	419.475
2337	4/3/2014	77346	1	419.475
2341	4/3/2014	13637	1	456.225
2343	4/3/2014	22032	1	566.475
2350	4/3/2014	16601	1	403.725
2350	4/3/2014	19606	1	403.725
2350	4/3/2014	45843	1	414.225
2363	4/3/2014	37849	1	944.475
2366	4/3/2014	92130	1	419.475
41	4/3/2014	70115	1	845.25
41	4/3/2014	94044	1	845.25
41	4/3/2014	95003	1	845.25
115	4/3/2014	20169	1	926.625
115	4/3/2014	94553	1	926.625
118	4/3/2014	86336	1	1572.375
148	4/3/2014	29420	1	690.375
183	4/3/2014	21044	1	795.375
183	4/3/2014	78108	1	795.375
202	4/3/2014	28164	1	1443.6975
236	4/3/2014	34688	1	524.7375
276	4/3/2014	33140	1	487.9875
276	4/3/2014	80524	1	487.9875
292	4/3/2014	84106	1	697.9875
378	4/3/2014	95207	1	787.2375
407	4/3/2014	28303	1	1708.8225
407	4/3/2014	32837	1	1708.8225
407	4/3/2014	59108	1	1708.8225
449	4/3/2014	33526	1	1070.9475
449	4/3/2014	61745	1	1070.9475
449	4/3/2014	91702	1	1070.9475
461	4/3/2014	83202	1	1220.5725
465	4/3/2014	24549	1	1181.1975
465	4/3/2014	30157	1	1181.1975
465	4/3/2014	62535	1	1181.1975
465	4/3/2014	78410	1	1181.1975
465	4/3/2014	93705	1	1181.1975
506	4/3/2014	42701	1	1359.6975
506	4/3/2014	53066	1	1359.6975
506	4/3/2014	53964	1	1359.6975
506	4/3/2014	54440	1	1359.6975
506	4/3/2014	94124	1	1359.6975
555	4/3/2014	80108	1	929.1975
563	4/3/2014	50009	1	829.4475
584	4/3/2014	65265	1	619.4475
585	4/3/2014	29406	1	419.9475
598	4/3/2014	43947	1	971.1975
598	4/3/2014	92705	1	971.1975
604	4/3/2014	30518	1	559.0725
614	4/3/2014	19055	1	700.8225
616	4/3/2014	28655	1	711.3225
651	4/3/2014	59070	1	834.6975
668	4/3/2014	32043	1	1412.1975
702	4/3/2014	11206	1	351.225
711	4/3/2014	56118	1	246.6975
719	4/3/2014	73072	1	104.9475
719	4/3/2014	96001	1	104.9475
777	4/3/2014	02666	1	151.2
778	4/3/2014	81007	1	151.2
791	4/3/2014	21607	1	73.4475
791	4/3/2014	26554	1	73.4475
791	4/3/2014	54937	1	80.85
792	4/3/2014	98220	1	73.4475
808	4/3/2014	13625	1	398.9475
808	4/3/2014	59102	1	398.9475
809	4/3/2014	77316	1	267.225
816	4/3/2014	60530	1	456.6975
826	4/3/2014	35950	1	1411.2
826	4/3/2014	56029	2	2518.95
927	4/3/2014	42038	1	603.225
939	4/3/2014	78574	1	448.35
942	4/3/2014	60623	1	637.875
1009	4/3/2014	37914	1	139.0725
1009	4/3/2014	80302	1	139.0725
1026	4/3/2014	94518	1	181.0725
1027	4/3/2014	93635	1	1246.8225
1049	4/3/2014	83440	1	262.4475
1060	4/3/2014	97501	1	178.4475
1176	4/3/2014	38128	1	614.1975
1177	4/3/2014	94568	1	272.9475
1177	4/3/2014	98087	1	288.6975
1194	4/3/2014	78254	1	803.1975
1212	4/3/2014	77566	1	482.9475
1265	4/3/2014	14522	1	866.1975
1272	4/3/2014	92867	1	530.1975
1349	4/3/2014	83404	1	446.1975
1468	4/3/2014	96016	1	454.0725
1469	4/3/2014	02563	1	501.3225
1590	4/3/2014	98391	1	446.1975
1592	4/3/2014	94960	1	498.6975
1651	4/3/2014	32578	1	498.6975
1651	4/3/2014	96001	1	498.6975
1714	4/3/2014	28791	1	115.4475
1726	4/3/2014	98027	1	451.4475
1814	4/3/2014	11237	1	522.165
1843	4/3/2014	11208	1	141.6975
1883	4/3/2014	32934	1	761.1975
1908	4/3/2014	97128	1	446.1975
1915	4/3/2014	17522	1	666.6975
2036	4/3/2014	33884	1	230.9475
2045	4/3/2014	48092	1	608.9475
2064	4/3/2014	92407	1	656.1975
2114	4/3/2014	34987	1	908.1975
2114	4/3/2014	79103	1	876.6975
2138	4/3/2014	68512	1	467.1975
2193	4/3/2014	77095	1	792.225
2197	4/3/2014	29376	1	272.475
2206	4/3/2014	59063	1	117.6
2214	4/3/2014	14437	1	424.725
2214	4/3/2014	98223	1	435.225
2215	4/3/2014	95401	1	435.225
2219	4/3/2014	43342	1	172.725
2254	4/3/2014	70454	1	75.6
2255	4/3/2014	48446	1	75.6
2262	4/3/2014	94928	1	366.975
2269	4/3/2014	83444	1	393.225
2275	4/3/2014	14450	1	445.725
2292	4/3/2014	56573	1	718.725
2292	4/3/2014	60915	1	718.725
2296	4/3/2014	47546	1	886.725
2331	4/3/2014	70124	1	750.225
2332	4/3/2014	32817	1	597.975
2332	4/3/2014	87110	1	587.475
2332	4/3/2014	92571	1	576.975
2337	4/3/2014	06111	1	419.475
2337	4/3/2014	33162	1	419.475
2348	4/3/2014	74066	1	855.225
2350	4/3/2014	92590	1	414.225
2366	4/3/2014	54935	1	435.225
2366	4/3/2014	92782	1	435.225
2376	4/3/2014	29481	1	818.475
2380	4/3/2014	73507	1	366.975
2380	4/3/2014	77449	1	366.975
3	4/3/2014	92118	1	955.5
9	4/3/2014	07070	1	634.725
97	4/3/2014	55311	1	634.725
109	4/3/2014	94513	1	1257.375
165	4/3/2014	33701	1	740.25
208	4/3/2014	53081	1	1472.5725
208	4/3/2014	71486	1	1472.5725
209	4/3/2014	19465	1	1601.1975
365	4/3/2014	78261	1	629.7375
387	4/3/2014	27358	1	997.2375
397	4/3/2014	58554	1	1496.1975
407	4/3/2014	58784	1	1708.8225
449	4/3/2014	78130	1	1070.9475
451	4/3/2014	28655	1	923.9475
461	4/3/2014	32233	1	1220.5725
465	4/3/2014	34655	1	1181.1975
465	4/3/2014	36507	1	1181.1975
465	4/3/2014	44438	1	1181.1975
465	4/3/2014	90278	1	1181.1975
477	4/3/2014	83669	1	1369.5675
506	4/3/2014	16635	1	1359.6975
506	4/3/2014	52213	1	1359.6975
506	4/3/2014	78739	1	1359.6975
506	4/3/2014	93283	1	1359.6975
506	4/3/2014	93308	1	1359.6975
549	4/3/2014	74104	1	564.3225
560	4/3/2014	82716	1	700.8225
561	4/3/2014	43920	1	745.4475
561	4/3/2014	48342	1	745.4475
582	4/3/2014	35756	1	356.9475
582	4/3/2014	39301	4	1427.79
582	4/3/2014	70003	3	1070.8425
582	4/3/2014	71301	3	1070.8425
582	4/3/2014	72209	2	713.895
598	4/3/2014	82716	1	971.1975
604	4/3/2014	07416	1	551.1975
614	4/3/2014	92627	1	700.8225
653	4/3/2014	21716	1	918.6975
668	4/3/2014	35117	1	1412.1975
702	4/3/2014	72120	1	351.225
719	4/3/2014	97132	1	104.9475
761	4/3/2014	98821	1	218.925
778	4/3/2014	46725	1	151.2
779	4/3/2014	89509	1	389.025
791	4/3/2014	95320	1	73.4475
791	4/3/2014	95677	1	73.4475
792	4/3/2014	99672	1	73.4475
809	4/3/2014	43338	1	269.85
826	4/3/2014	66226	1	1411.2
829	4/3/2014	02360	1	314.9475
829	4/3/2014	47401	1	314.9475
900	4/3/2014	32303	1	304.4475
908	4/3/2014	10543	1	241.4475
925	4/3/2014	75189	1	314.9475
973	4/3/2014	68510	1	643.125
974	4/3/2014	99029	1	695.1
1009	4/3/2014	92103	1	139.0725
1026	4/3/2014	30240	1	181.0725
1026	4/3/2014	32444	1	181.0725
1033	4/3/2014	29127	1	1018.4475
1115	4/3/2014	21771	1	456.6975
1118	4/3/2014	28303	1	398.9475
1141	4/3/2014	91386	1	881.9475
1177	4/3/2014	27406	1	278.1975
1177	4/3/2014	85388	1	272.9475
1179	4/3/2014	54820	1	629.9475
1376	4/3/2014	82716	1	498.6975
1442	4/3/2014	94705	1	506.5725
1568	4/3/2014	80915	1	446.1975
1568	4/3/2014	85643	1	446.1975
1576	4/3/2014	37886	1	283.4475
1597	4/3/2014	82009	1	202.0725
1601	4/3/2014	94019	1	317.5725
1650	4/3/2014	11789	1	472.4475
1703	4/3/2014	53061	1	94.4475
1759	4/3/2014	98208	1	440.475
1810	4/3/2014	92886	1	288.6975
1851	4/3/2014	10018	1	335.9475
1868	4/3/2014	20841	1	1186.4475
1889	4/3/2014	90037	1	669.3225
1934	4/3/2014	83867	1	167.9475
1982	4/3/2014	70739	1	388.4475
2099	4/3/2014	49201	1	577.4475
2106	4/3/2014	49686	1	824.1975
2138	4/3/2014	80236	1	472.4475
2144	4/3/2014	43623	1	477.6975
2197	4/3/2014	16601	1	272.475
2224	4/3/2014	36522	1	80.85
2225	4/3/2014	19602	1	80.85
2237	4/3/2014	59212	1	209.475
2255	4/3/2014	95206	1	75.6
2275	4/3/2014	84095	1	445.725
2286	4/3/2014	08087	1	834.225
2286	4/3/2014	22042	1	834.225
2331	4/3/2014	92591	1	750.225
2350	4/3/2014	11211	1	408.975
2366	4/3/2014	46567	1	419.475
2367	4/3/2014	17243	1	498.225
2399	4/3/2014	54901	1	135.975
2403	4/3/2014	50533	1	135.975
183	4/3/2014	10019	1	790.125
183	4/3/2014	60423	1	795.375
201	4/3/2014	65010	1	1569.6975
202	4/3/2014	83869	1	1443.6975
203	4/3/2014	15655	1	992.1975
204	4/3/2014	37066	1	782.1975
207	4/3/2014	36693	1	1028.9475
276	4/3/2014	85251	1	487.9875
378	4/3/2014	07701	1	787.2375
391	4/3/2014	93446	1	1023.4875
397	4/3/2014	78102	1	1496.1975
407	4/3/2014	12590	1	1708.8225
407	4/3/2014	56472	1	1708.8225
407	4/3/2014	72015	1	1708.8225
407	4/3/2014	78108	1	1708.8225
449	4/3/2014	24540	1	1070.9475
449	4/3/2014	50548	1	1070.9475
449	4/3/2014	80130	1	1070.9475
451	4/3/2014	18844	1	963.3225
461	4/3/2014	35049	1	1220.5725
461	4/3/2014	67060	1	1220.5725
461	4/3/2014	78237	1	1220.5725
465	4/3/2014	17963	1	1181.1975
465	4/3/2014	29445	1	1181.1975
465	4/3/2014	50644	1	1181.1975
465	4/3/2014	60423	1	1181.1975
465	4/3/2014	63057	1	1181.1975
465	4/3/2014	98208	1	1181.1975
471	4/3/2014	11566	1	958.0725
471	4/3/2014	83001	1	958.0725
506	4/3/2014	12804	1	1359.6975
506	4/3/2014	23924	1	1359.6975
506	4/3/2014	44515	1	1359.6975
506	4/3/2014	53963	1	1359.6975
545	4/3/2014	33919	1	832.0725
549	4/3/2014	28306	1	564.3225
555	4/3/2014	01757	1	929.1975
560	4/3/2014	91901	1	700.8225
584	4/3/2014	38024	1	619.4475
584	4/3/2014	52761	1	619.4475
584	4/3/2014	80221	1	619.4475
589	4/3/2014	81504	1	850.4475
598	4/3/2014	30519	1	971.1975
598	4/3/2014	83655	1	971.1975
651	4/3/2014	27610	1	824.1975
656	4/3/2014	06277	1	950.1975
667	4/3/2014	80439	1	818.9475
719	4/3/2014	91750	1	104.9475
732	4/3/2014	92345	1	146.9475
759	4/3/2014	87007	1	191.1
760	4/3/2014	98822	1	191.1
779	4/3/2014	35906	1	389.025
791	4/3/2014	99672	1	73.4475
792	4/3/2014	42103	1	80.85
792	4/3/2014	94531	1	73.4475
792	4/3/2014	95320	1	73.4475
792	4/3/2014	98444	1	73.4475
829	4/3/2014	23112	1	314.9475
900	4/3/2014	95621	1	304.4475
909	4/3/2014	07042	1	246.6975
925	4/3/2014	70605	1	330.6975
925	4/3/2014	91207	1	314.9475
927	4/3/2014	97124	1	603.225
1007	4/3/2014	15931	1	486.675
1009	4/3/2014	42240	1	139.0725
1009	4/3/2014	44216	1	139.0725
1011	4/3/2014	70452	1	293.9475
1013	4/3/2014	75201	1	104.9475
1026	4/3/2014	58102	1	181.0725
1027	4/3/2014	34982	1	1207.4475
1085	4/3/2014	73064	1	131.1975
1086	4/3/2014	43315	1	123.3225
1120	4/3/2014	44406	1	241.4475
1129	4/3/2014	48038	1	472.4475
1171	4/3/2014	73008	1	404.1975
1177	4/3/2014	78245	1	272.9475
1177	4/3/2014	98857	1	288.6975
1183	4/3/2014	13635	1	724.4475
1280	4/3/2014	95482	1	448.8225
1487	4/3/2014	98233	1	519.6975
1488	4/3/2014	89431	1	519.6975
1566	4/3/2014	69341	1	377.9475
1575	4/3/2014	74137	1	280.8225
1576	4/3/2014	90504	1	283.4475
1607	4/3/2014	93657	1	446.1975
1650	4/3/2014	10970	1	519.6975
1650	4/3/2014	96019	1	472.4475
1651	4/3/2014	12828	1	498.6975
1703	4/3/2014	84097	1	99.6975
1711	4/3/2014	32064	1	120.6975
1714	4/3/2014	92629	1	115.4475
1763	4/3/2014	95829	1	498.6975
1852	4/3/2014	33426	1	178.4475
1868	4/3/2014	52403	1	1181.1975
1868	4/3/2014	77545	1	1181.1975
1871	4/3/2014	33576	1	1049.9475
1889	4/3/2014	93313	1	669.3225
1989	4/3/2014	95667	1	456.6975
1995	4/3/2014	36535	1	503.9475
2064	4/3/2014	67212	1	640.4475
2189	4/3/2014	37379	1	351.225
2197	4/3/2014	99687	1	272.475
2207	4/3/2014	50616	1	117.6
2215	4/3/2014	14437	1	424.725
2215	4/3/2014	83346	1	435.225
2225	4/3/2014	95386	1	80.85
2269	4/3/2014	34449	1	382.725
2292	4/3/2014	92395	1	723.975
2337	4/3/2014	07950	1	419.475
2337	4/3/2014	13039	1	419.475
2337	4/3/2014	94404	1	419.475
2350	4/3/2014	77336	1	403.725
2350	4/3/2014	93455	1	408.975
2360	4/3/2014	44408	1	613.725
2366	4/3/2014	29150	1	419.475
2366	4/3/2014	88012	1	435.225
2379	4/3/2014	93455	1	227.85
2395	4/3/2014	50322	1	177.975
3	4/3/2014	22546	1	955.5
29	4/3/2014	94566	1	524.475
97	4/3/2014	84074	1	634.725
173	4/3/2014	54115	1	1065.75
197	4/3/2014	91206	1	503.475
205	4/3/2014	14059	1	1157.5725
205	4/3/2014	78704	1	1055.1975
207	4/3/2014	35904	1	971.1975
208	4/3/2014	18603	1	1472.5725
209	4/3/2014	85259	1	1601.1975
266	4/3/2014	99518	1	708.4875
397	4/3/2014	29072	1	1496.1975
397	4/3/2014	80470	1	1496.1975
407	4/3/2014	82834	1	1708.8225
465	4/3/2014	07821	1	1181.1975
465	4/3/2014	14218	1	1181.1975
465	4/3/2014	48042	1	1181.1975
465	4/3/2014	49202	1	1181.1975
471	4/3/2014	12083	1	958.0725
489	4/3/2014	37133	2	1945.02
506	4/3/2014	99708	1	1359.6975
545	4/3/2014	12110	1	795.3225
549	4/3/2014	47421	1	556.4475
560	4/3/2014	92057	1	700.8225
561	4/3/2014	49855	1	745.4475
561	4/3/2014	55127	1	745.4475
563	4/3/2014	59102	1	829.4475
567	4/3/2014	06471	1	853.0725
582	4/3/2014	37043	2	724.395
582	4/3/2014	77505	8	2855.58
584	4/3/2014	27526	1	619.4475
584	4/3/2014	93314	1	619.4475
598	4/3/2014	55125	1	971.1975
598	4/3/2014	77531	1	971.1975
651	4/3/2014	84105	1	834.6975
653	4/3/2014	45430	1	881.9475
668	4/3/2014	50266	1	1412.1975
668	4/3/2014	81416	1	1412.1975
711	4/3/2014	07070	1	246.6975
711	4/3/2014	98036	2	493.395
720	4/3/2014	73072	1	104.9475
792	4/3/2014	97503	1	73.4475
816	4/3/2014	45130	1	456.6975
822	4/3/2014	80016	1	393.6975
824	4/3/2014	76710	1	461.9475
875	4/3/2014	90066	1	524.9475
907	4/3/2014	72007	1	724.5
908	4/3/2014	98387	1	220.4475
909	4/3/2014	43055	1	241.4475
931	4/3/2014	45714	1	341.1975
942	4/3/2014	98290	1	614.1975
963	4/3/2014	32935	1	432.6
973	4/3/2014	45346	1	643.125
981	4/3/2014	60545	1	219.975
993	4/3/2014	38852	1	432.6
1009	4/3/2014	32904	1	139.0725
1013	4/3/2014	58703	1	104.9475
1026	4/3/2014	33935	1	181.0725
1027	4/3/2014	72131	1	1207.4475
1028	4/3/2014	90650	1	1115.5725
1049	4/3/2014	48162	1	267.6975
1086	4/3/2014	58497	1	131.1975
1114	4/3/2014	52556	1	228.3225
1114	4/3/2014	77581	1	228.3225
1115	4/3/2014	97478	1	456.6975
1129	4/3/2014	12542	1	493.4475
1171	4/3/2014	94596	1	404.1975
1176	4/3/2014	98685	1	614.1975
1177	4/3/2014	35160	1	278.1975
1180	4/3/2014	24740	1	561.6975
1272	4/3/2014	92629	1	530.1975
1299	4/3/2014	89135	1	540.6975
1306	4/3/2014	93101	1	881.9475
1350	4/3/2014	83404	1	446.1975
1441	4/3/2014	33172	3	1496.0925
1467	4/3/2014	96016	1	454.0725
1468	4/3/2014	99159	1	454.0725
1470	4/3/2014	02563	1	501.3225
1487	4/3/2014	92584	1	519.6975
1531	4/3/2014	87007	1	446.1975
1564	4/3/2014	83440	1	343.8225
1576	4/3/2014	98391	1	280.8225
1590	4/3/2014	59034	1	446.1975
1592	4/3/2014	95124	1	482.9475
1617	4/3/2014	19606	1	377.9475
1631	4/3/2014	83440	1	475.0725
1681	4/3/2014	33014	1	472.4475
1699	4/3/2014	18854	1	173.1975
1722	4/3/2014	36521	1	83.9475
1753	4/3/2014	32536	1	944.475
1782	4/3/2014	94002	1	524.9475
1791	4/3/2014	91001	1	787.4475
1809	4/3/2014	49735	1	241.4475
1809	4/3/2014	81435	1	241.4475
1828	4/3/2014	10023	1	299.1975
1837	4/3/2014	10459	1	167.9475
1850	4/3/2014	70130	1	152.1975
1868	4/3/2014	82601	1	1212.6975
1982	4/3/2014	74048	1	398.9475
2189	4/3/2014	11369	1	351.225
2199	4/3/2014	56253	1	240.975
2206	4/3/2014	32686	1	112.875
2207	4/3/2014	59063	1	117.6
2214	4/3/2014	95401	1	435.225
2269	4/3/2014	95206	1	382.725
2275	4/3/2014	83646	1	445.725
2280	4/3/2014	92307	1	209.475
2296	4/3/2014	85015	1	886.725
2332	4/3/2014	07047	1	576.975
2337	4/3/2014	07732	1	419.475
2337	4/3/2014	37643	1	419.475
2350	4/3/2014	95206	1	414.225
2361	4/3/2014	21211	1	634.725
2361	4/3/2014	45840	1	634.725
2366	4/3/2014	16601	1	435.225
2366	4/3/2014	29696	1	419.475
2369	4/3/2014	85737	1	450.975
2369	4/3/2014	95307	1	450.975
3	4/3/2014	84004	1	955.5
3	4/3/2014	92677	1	955.5
3	4/3/2014	95247	1	955.5
115	4/3/2014	99603	1	926.625
148	4/3/2014	87111	1	690.375
180	4/3/2014	28269	1	826.875
295	4/3/2014	80524	1	1049.7375
407	4/3/2014	11741	1	1708.8225
449	4/3/2014	48236	1	1070.9475
449	4/3/2014	86404	1	1070.9475
451	4/3/2014	26346	1	963.3225
451	4/3/2014	97603	1	963.3225
465	4/3/2014	12833	1	1181.1975
465	4/3/2014	15478	1	1181.1975
465	4/3/2014	16226	1	1181.1975
465	4/3/2014	30134	1	1181.1975
465	4/3/2014	32065	1	1181.1975
506	4/3/2014	13778	1	1359.6975
506	4/3/2014	15551	1	1359.6975
506	4/3/2014	27828	1	1359.6975
506	4/3/2014	45324	1	1359.6975
506	4/3/2014	53005	1	1359.6975
506	4/3/2014	54011	1	1359.6975
545	4/3/2014	80908	1	795.3225
585	4/3/2014	48180	1	419.9475
589	4/3/2014	32905	1	850.4475
598	4/3/2014	32819	2	1942.395
615	4/3/2014	59102	1	692.9475
651	4/3/2014	30528	1	834.6975
651	4/3/2014	91784	1	834.6975
656	4/3/2014	93728	1	950.1975
688	4/3/2014	78411	1	561.6975
711	4/3/2014	94611	1	246.6975
731	4/3/2014	92345	1	146.9475
759	4/3/2014	98822	1	191.1
760	4/3/2014	82501	1	191.1
762	4/3/2014	98821	1	218.925
780	4/3/2014	89509	1	389.025
791	4/3/2014	97503	1	73.4475
792	4/3/2014	95677	1	73.4475
808	4/3/2014	15717	1	398.9475
816	4/3/2014	93907	1	456.6975
829	4/3/2014	15864	1	314.9475
829	4/3/2014	52317	1	314.9475
875	4/3/2014	95240	1	545.9475
902	4/3/2014	53533	2	314.895
902	4/3/2014	78621	1	157.4475
927	4/3/2014	01570	1	605.85
945	4/3/2014	07726	1	702.975
1009	4/3/2014	11377	1	139.0725
1009	4/3/2014	98115	1	139.0725
1013	4/3/2014	95835	2	209.895
1023	4/3/2014	11937	1	320.1975
1023	4/3/2014	18929	1	320.1975
1049	4/3/2014	48159	1	267.6975
1085	4/3/2014	43315	1	123.3225
1085	4/3/2014	58497	1	131.1975
1115	4/3/2014	98589	1	456.6975
1118	4/3/2014	92025	1	398.9475
1171	4/3/2014	92407	1	404.1975
1177	4/3/2014	47282	1	288.6975
1177	4/3/2014	97402	1	262.4475
1183	4/3/2014	30080	1	750.6975
1194	4/3/2014	55345	1	803.1975
1272	4/3/2014	95917	1	530.1975
1280	4/3/2014	55008	1	448.8225
1467	4/3/2014	99159	1	454.0725
1468	4/3/2014	85643	1	454.0725
1468	4/3/2014	92707	1	454.0725
1488	4/3/2014	95688	1	519.6975
1488	4/3/2014	98233	1	519.6975
1608	4/3/2014	85363	1	459.3225
1617	4/3/2014	83661	1	377.9475
1722	4/3/2014	58102	1	83.9475
1826	4/3/2014	92131	1	236.1975
1868	4/3/2014	74820	1	1181.1975
1875	4/3/2014	90255	1	1168.0725
1915	4/3/2014	20105	1	666.6975
2054	4/3/2014	92101	1	724.4475
2144	4/3/2014	43437	1	461.9475
2173	4/3/2014	75601	1	776.9475
2193	4/3/2014	58301	1	776.475
2215	4/3/2014	14783	1	424.725
2225	4/3/2014	36522	1	80.85
2254	4/3/2014	95206	1	75.6
2269	4/3/2014	92028	1	393.225
2275	4/3/2014	62232	1	445.725
2275	4/3/2014	97304	1	445.725
2275	4/3/2014	98284	1	445.725
2292	4/3/2014	17870	1	718.725
2337	4/3/2014	90805	1	419.475
2360	4/3/2014	90277	1	608.475
2395	4/3/2014	90714	1	177.975
2399	4/3/2014	98042	1	135.975
9	4/3/2014	10601	1	634.725
41	4/3/2014	85202	1	845.25
115	4/3/2014	38501	1	926.625
115	4/3/2014	44281	1	926.625
115	4/3/2014	84738	1	926.625
132	4/3/2014	91202	1	782.25
165	4/3/2014	82327	1	733.6875
183	4/3/2014	07836	1	795.375
205	4/3/2014	77720	1	1055.1975
207	4/3/2014	14059	1	1028.9475
209	4/3/2014	27022	1	1601.1975
254	4/3/2014	80524	1	839.7375
365	4/3/2014	33178	1	629.7375
407	4/3/2014	32926	1	1708.8225
449	4/3/2014	32011	1	1070.9475
449	4/3/2014	53214	1	1070.9475
449	4/3/2014	75703	1	1070.9475
449	4/3/2014	76036	1	1070.9475
461	4/3/2014	42718	1	1220.5725
465	4/3/2014	19020	1	1181.1975
465	4/3/2014	30016	1	1181.1975
465	4/3/2014	48346	1	1181.1975
465	4/3/2014	56464	1	1181.1975
465	4/3/2014	60056	1	1181.1975
471	4/3/2014	93631	1	958.0725
506	4/3/2014	15944	1	1359.6975
506	4/3/2014	34637	1	1359.6975
506	4/3/2014	92123	1	1359.6975
507	4/3/2014	77583	1	2047.4475
549	4/3/2014	85635	1	556.4475
563	4/3/2014	38671	1	787.4475
582	4/3/2014	76021	6	2141.685
582	4/3/2014	77477	5	1784.7375
598	4/3/2014	19154	1	971.1975
598	4/3/2014	74129	1	971.1975
598	4/3/2014	85212	1	971.1975
604	4/3/2014	78207	1	559.0725
651	4/3/2014	55386	1	824.1975
656	4/3/2014	79424	1	913.4475
656	4/3/2014	95667	1	950.1975
711	4/3/2014	01440	1	246.6975
720	4/3/2014	60476	1	104.9475
720	4/3/2014	96001	1	104.9475
778	4/3/2014	02666	1	151.2
791	4/3/2014	42103	1	80.85
791	4/3/2014	94531	1	73.4475
792	4/3/2014	21607	1	73.4475
808	4/3/2014	35650	1	398.9475
816	4/3/2014	56540	1	456.6975
820	4/3/2014	27944	1	1049.9475
820	4/3/2014	37311	1	1049.9475
834	4/3/2014	02050	1	1102.4475
875	4/3/2014	48192	1	524.9475
908	4/3/2014	92835	1	215.1975
924	4/3/2014	98229	1	330.6975
925	4/3/2014	21236	1	314.9475
931	4/3/2014	98115	1	356.9475
963	4/3/2014	40962	1	432.6
969	4/3/2014	94107	1	419.9475
1009	4/3/2014	06385	1	139.0725
1009	4/3/2014	28801	1	139.0725
1013	4/3/2014	23434	1	104.9475
1013	4/3/2014	53022	1	104.9475
1027	4/3/2014	44438	1	1207.4475
1053	4/3/2014	28227	1	346.4475
1053	4/3/2014	92308	1	346.4475
1059	4/3/2014	97501	1	178.4475
1086	4/3/2014	73064	1	131.1975
1115	4/3/2014	13850	1	456.6975
1135	4/3/2014	78380	1	960.6975
1171	4/3/2014	70529	1	425.1975
1171	4/3/2014	97030	1	425.1975
1177	4/3/2014	11550	1	288.6975
1177	4/3/2014	44420	1	272.9475
1177	4/3/2014	60618	1	251.9475
1177	4/3/2014	85032	1	278.1975
1212	4/3/2014	28376	1	482.9475
1272	4/3/2014	91784	1	530.1975
1272	4/3/2014	94568	1	530.1975
1272	4/3/2014	94705	1	530.1975
1299	4/3/2014	91741	1	540.6975
1301	4/3/2014	94513	1	519.6975
1375	4/3/2014	73135	1	498.6975
1488	4/3/2014	21060	1	519.6975
1532	4/3/2014	87007	1	446.1975
1567	4/3/2014	92701	1	419.9475
1607	4/3/2014	95454	1	446.1975
1617	4/3/2014	73071	1	377.9475
1631	4/3/2014	55008	1	475.0725
1722	4/3/2014	50122	1	83.9475
1763	4/3/2014	98208	1	498.6975
1828	4/3/2014	10009	1	299.1975
1851	4/3/2014	11215	1	335.9475
1852	4/3/2014	32459	1	178.4475
1908	4/3/2014	33837	1	446.1975
1920	4/3/2014	14748	1	314.9475
1982	4/3/2014	58801	1	398.9475
2051	4/3/2014	74137	1	750.6975
2076	4/3/2014	67220	1	776.9475
2183	4/3/2014	28451	1	708.6975
2197	4/3/2014	55016	1	272.475
2207	4/3/2014	32686	1	112.875
2214	4/3/2014	83346	1	435.225
2215	4/3/2014	98223	1	435.225
2218	4/3/2014	43342	1	172.725
2255	4/3/2014	70454	1	75.6
2269	4/3/2014	28570	1	393.225
2275	4/3/2014	81302	1	445.725
2331	4/3/2014	11220	1	750.225
2332	4/3/2014	55128	1	576.975
2350	4/3/2014	26105	1	408.975
2366	4/3/2014	87144	1	419.475
2366	4/3/2014	98082	1	435.225
2380	4/3/2014	74136	1	361.725
2403	4/3/2014	21224	1	135.975
3	4/4/2014	97229	1	955.5
148	4/4/2014	94070	1	690.375
180	4/4/2014	99506	1	826.875
183	4/4/2014	18052	1	795.375
208	4/4/2014	93550	1	1472.5725
389	4/4/2014	93003	1	928.9875
398	4/4/2014	12072	1	1574.9475
407	4/4/2014	64504	1	1708.8225
407	4/4/2014	76446	1	1708.8225
449	4/4/2014	07109	1	1070.9475
449	4/4/2014	25560	1	1070.9475
449	4/4/2014	28115	1	1070.9475
451	4/4/2014	34281	1	963.3225
451	4/4/2014	38574	1	963.3225
465	4/4/2014	28168	1	1181.1975
465	4/4/2014	42122	1	1181.1975
465	4/4/2014	50501	1	1181.1975
465	4/4/2014	98001	1	1181.1975
506	4/4/2014	48183	1	1359.6975
506	4/4/2014	49233	1	1359.6975
506	4/4/2014	65613	1	1359.6975
506	4/4/2014	65616	1	1359.6975
561	4/4/2014	02632	1	745.4475
561	4/4/2014	94591	1	745.4475
567	4/4/2014	12225	1	811.0725
585	4/4/2014	28326	1	419.9475
585	4/4/2014	32542	2	839.895
598	4/4/2014	30141	1	971.1975
651	4/4/2014	06413	1	834.6975
651	4/4/2014	71730	1	834.6975
651	4/4/2014	75080	1	834.6975
651	4/4/2014	94928	1	834.6975
711	4/4/2014	13634	1	246.6975
721	4/4/2014	20155	1	167.9475
722	4/4/2014	58701	1	167.9475
733	4/4/2014	64029	1	430.4475
778	4/4/2014	17751	1	151.2
782	4/4/2014	30549	1	110.1975
791	4/4/2014	89706	1	73.4475
792	4/4/2014	49331	1	73.4475
794	4/4/2014	60010	1	102.9
808	4/4/2014	73753	1	398.9475
817	4/4/2014	38478	1	409.4475
849	4/4/2014	95134	1	356.9475
902	4/4/2014	55331	1	157.4475
908	4/4/2014	98290	1	215.1975
925	4/4/2014	32738	1	330.6975
927	4/4/2014	11233	1	603.225
981	4/4/2014	07470	1	219.975
1009	4/4/2014	17241	1	139.0725
1026	4/4/2014	95018	1	181.0725
1086	4/4/2014	89436	1	131.1975
1113	4/4/2014	26003	1	194.1975
1118	4/4/2014	78351	1	398.9475
1177	4/4/2014	06082	1	272.9475
1177	4/4/2014	95014	1	288.6975
1179	4/4/2014	22408	1	577.4475
1179	4/4/2014	64836	1	629.9475
1272	4/4/2014	56001	1	530.1975
1299	4/4/2014	94131	1	540.6975
1301	4/4/2014	92346	1	519.6975
1304	4/4/2014	98292	1	438.3225
1350	4/4/2014	18704	1	451.4475
1350	4/4/2014	94563	1	446.1975
1358	4/4/2014	92585	1	517.0725
1468	4/4/2014	98109	1	454.0725
1498	4/4/2014	37687	1	472.4475
1590	4/4/2014	97103	1	446.1975
1650	4/4/2014	19977	1	472.4475
1666	4/4/2014	06260	1	238.8225
1701	4/4/2014	70458	1	283.4475
1722	4/4/2014	49006	1	83.9475
1759	4/4/2014	34285	1	440.475
1759	4/4/2014	94306	1	440.475
1912	4/4/2014	12125	1	377.4225
1989	4/4/2014	91913	1	456.6975
2055	4/4/2014	38028	1	734.9475
2064	4/4/2014	60448	1	640.4475
2064	4/4/2014	92037	1	645.6975
2103	4/4/2014	94952	1	629.9475
2107	4/4/2014	97202	1	656.1975
2124	4/4/2014	01462	1	892.4475
2133	4/4/2014	92154	1	493.4475
2199	4/4/2014	47909	1	240.975
2206	4/4/2014	92394	1	117.6
2207	4/4/2014	67671	1	117.6
2214	4/4/2014	91360	1	435.225
2218	4/4/2014	27610	2	345.45
2219	4/4/2014	83448	1	172.725
2224	4/4/2014	83442	1	78.225
2225	4/4/2014	92368	1	80.85
2237	4/4/2014	43085	2	418.95
2254	4/4/2014	95540	1	75.6
2269	4/4/2014	65738	1	393.225
2275	4/4/2014	76388	1	445.725
2275	4/4/2014	83440	1	445.725
2275	4/4/2014	99114	1	445.725
2292	4/4/2014	29063	1	723.975
2292	4/4/2014	61761	1	718.725
2331	4/4/2014	21207	1	734.475
2331	4/4/2014	48189	1	713.475
2331	4/4/2014	75650	1	750.225
2331	4/4/2014	92115	1	750.225
2332	4/4/2014	33525	1	582.225
2332	4/4/2014	38024	1	576.975
2332	4/4/2014	92084	1	576.975
2332	4/4/2014	92557	1	576.975
2337	4/4/2014	76060	1	419.475
2341	4/4/2014	59601	1	456.225
2341	4/4/2014	92111	1	466.725
2360	4/4/2014	92104	1	608.475
2360	4/4/2014	97701	1	590.1
2366	4/4/2014	91107	1	435.225
2369	4/4/2014	46052	1	445.725
2379	4/4/2014	11701	1	225.225
2379	4/4/2014	91977	1	227.85
2380	4/4/2014	13357	1	366.975
2395	4/4/2014	48096	1	177.975
2399	4/4/2014	06902	1	135.975
2403	4/4/2014	80218	1	135.975
9	4/4/2014	85901	1	634.725
19	4/4/2014	97333	1	367.4475
41	4/4/2014	06896	1	845.25
109	4/4/2014	06470	1	1257.375
115	4/4/2014	95682	1	926.625
183	4/4/2014	92648	1	795.375
199	4/4/2014	60046	1	1286.1975
200	4/4/2014	25081	1	1181.1975
201	4/4/2014	80603	1	1569.6975
202	4/4/2014	53954	1	1443.6975
205	4/4/2014	32722	1	992.1975
207	4/4/2014	30101	1	1049.9475
209	4/4/2014	48317	1	1601.1975
292	4/4/2014	35967	1	682.2375
365	4/4/2014	15825	1	629.7375
389	4/4/2014	11741	1	928.9875
402	4/4/2014	25550	1	1034.1975
407	4/4/2014	53538	1	1708.8225
407	4/4/2014	64118	1	1708.8225
407	4/4/2014	72802	1	1708.8225
439	4/4/2014	85641	1	1080.8175
439	4/4/2014	99577	1	1080.8175
449	4/4/2014	33173	1	1070.9475
449	4/4/2014	35244	1	1070.9475
449	4/4/2014	68157	1	1070.9475
449	4/4/2014	94063	1	1070.9475
451	4/4/2014	15317	1	963.3225
451	4/4/2014	49233	2	1926.645
451	4/4/2014	85281	1	963.3225
461	4/4/2014	45784	1	1220.5725
461	4/4/2014	93550	1	1220.5725
465	4/4/2014	02346	1	1181.1975
465	4/4/2014	48219	1	1181.1975
465	4/4/2014	48371	1	1181.1975
465	4/4/2014	49201	1	1181.1975
465	4/4/2014	50701	1	1181.1975
465	4/4/2014	52804	1	1181.1975
465	4/4/2014	54901	1	1181.1975
465	4/4/2014	56093	1	1181.1975
465	4/4/2014	74361	1	1181.1975
465	4/4/2014	82721	1	1181.1975
465	4/4/2014	82801	1	1181.1975
465	4/4/2014	87410	1	1181.1975
465	4/4/2014	89169	1	1181.1975
471	4/4/2014	10520	1	958.0725
477	4/4/2014	25286	1	1369.5675
506	4/4/2014	10801	1	1359.6975
506	4/4/2014	28771	1	1359.6975
506	4/4/2014	33178	1	1359.6975
506	4/4/2014	42134	1	1359.6975
506	4/4/2014	60440	1	1359.6975
506	4/4/2014	78023	1	1359.6975
506	4/4/2014	78259	1	1359.6975
506	4/4/2014	78418	1	1359.6975
506	4/4/2014	80129	1	1359.6975
506	4/4/2014	83301	1	1359.6975
507	4/4/2014	89074	1	2047.4475
560	4/4/2014	72211	1	700.8225
560	4/4/2014	94401	1	700.8225
560	4/4/2014	94531	1	700.8225
561	4/4/2014	01301	1	745.4475
563	4/4/2014	54140	1	787.4475
585	4/4/2014	18504	1	419.9475
585	4/4/2014	20906	1	419.9475
585	4/4/2014	59301	1	419.9475
585	4/4/2014	66442	1	419.9475
589	4/4/2014	64154	1	892.4475
589	4/4/2014	74117	1	892.4475
598	4/4/2014	93905	1	971.1975
615	4/4/2014	71112	1	692.9475
616	4/4/2014	89033	1	711.3225
640	4/4/2014	06032	1	824.1975
640	4/4/2014	13687	1	824.1975
640	4/4/2014	90027	1	824.1975
651	4/4/2014	56007	1	834.6975
653	4/4/2014	13335	1	881.9475
688	4/4/2014	18428	1	569.5725
688	4/4/2014	80233	1	561.6975
711	4/4/2014	43147	1	246.6975
711	4/4/2014	62901	1	246.6975
711	4/4/2014	95215	1	246.6975
719	4/4/2014	06903	1	104.9475
762	4/4/2014	17774	1	218.925
762	4/4/2014	99301	1	218.925
791	4/4/2014	30467	1	73.4475
792	4/4/2014	73010	1	73.4475
792	4/4/2014	95564	1	73.4475
808	4/4/2014	15909	1	389.55
907	4/4/2014	11417	2	1449
908	4/4/2014	53129	1	215.1975
908	4/4/2014	76265	1	220.4475
925	4/4/2014	94534	1	330.6975
981	4/4/2014	30566	1	219.975
1009	4/4/2014	06906	1	139.0725
1009	4/4/2014	54304	1	139.0725
1013	4/4/2014	44839	2	209.895
1026	4/4/2014	19953	1	181.0725
1053	4/4/2014	72601	1	341.1975
1059	4/4/2014	93654	1	178.4475
1085	4/4/2014	91367	1	120.6975
1115	4/4/2014	37042	1	456.6975
1120	4/4/2014	24551	1	241.4475
1171	4/4/2014	07094	1	398.9475
1177	4/4/2014	52761	1	262.4475
1177	4/4/2014	95035	1	288.6975
1272	4/4/2014	17745	1	530.1975
1272	4/4/2014	43017	1	530.1975
1272	4/4/2014	74055	1	530.1975
1299	4/4/2014	78669	2	1081.395
1306	4/4/2014	91914	1	881.9475
1442	4/4/2014	33067	1	506.5725
1467	4/4/2014	10033	1	454.0725
1576	4/4/2014	78666	1	283.4475
1597	4/4/2014	51503	1	199.4475
1644	4/4/2014	43138	1	380.5725
1645	4/4/2014	49071	1	419.9475
1646	4/4/2014	27021	1	435.6975
1722	4/4/2014	56511	1	78.6975
1752	4/4/2014	15228	1	855.225
1763	4/4/2014	33907	1	498.6975
1809	4/4/2014	33950	1	241.4475
1809	4/4/2014	94133	1	241.4475
1868	4/4/2014	22191	1	1181.1975
1871	4/4/2014	55325	1	997.4475
1879	4/4/2014	82604	1	1049.9475
1883	4/4/2014	43942	1	761.1975
1912	4/4/2014	07747	1	377.4225
1912	4/4/2014	18031	1	377.4225
2064	4/4/2014	66214	1	640.4475
2144	4/4/2014	94710	1	477.6975
2189	4/4/2014	89446	1	351.225
2193	4/4/2014	57730	1	776.475
2237	4/4/2014	66605	1	209.475
2237	4/4/2014	77372	1	209.475
2254	4/4/2014	43085	1	75.6
2255	4/4/2014	35096	1	75.6
2269	4/4/2014	91360	1	393.225
2331	4/4/2014	01151	1	750.225
2331	4/4/2014	87935	1	750.225
2337	4/4/2014	44077	1	419.475
2343	4/4/2014	46227	1	566.475
2343	4/4/2014	95123	1	566.475
2350	4/4/2014	22701	1	408.975
2360	4/4/2014	98611	1	613.725
2366	4/4/2014	22041	1	435.225
2367	4/4/2014	90022	1	508.725
2368	4/4/2014	24530	1	765.975
2395	4/4/2014	55901	1	177.975
2399	4/4/2014	21213	1	135.975
2399	4/4/2014	80203	1	135.975
2403	4/4/2014	72601	1	135.975
3	4/4/2014	59801	1	955.5
3	4/4/2014	83669	1	955.5
19	4/4/2014	85641	1	367.4475
19	4/4/2014	97381	1	367.4475
115	4/4/2014	06831	1	926.625
148	4/4/2014	95648	1	690.375
199	4/4/2014	34614	1	1286.1975
207	4/4/2014	95682	1	1049.9475
209	4/4/2014	52655	1	1601.1975
378	4/4/2014	33594	1	787.2375
449	4/4/2014	02072	1	1070.9475
449	4/4/2014	30043	1	1070.9475
449	4/4/2014	30506	1	1070.9475
449	4/4/2014	30518	1	1070.9475
449	4/4/2014	77380	1	1070.9475
449	4/4/2014	83716	1	1070.9475
451	4/4/2014	74070	1	963.3225
451	4/4/2014	92284	1	963.3225
461	4/4/2014	54303	1	1220.5725
461	4/4/2014	66048	1	1220.5725
465	4/4/2014	29045	1	1181.1975
465	4/4/2014	48327	1	1181.1975
465	4/4/2014	72761	1	1181.1975
465	4/4/2014	72762	1	1181.1975
465	4/4/2014	83644	1	1181.1975
465	4/4/2014	90504	1	1181.1975
465	4/4/2014	92345	1	1181.1975
471	4/4/2014	76502	1	958.0725
471	4/4/2014	80921	1	958.0725
471	4/4/2014	82716	1	958.0725
506	4/4/2014	08054	1	1359.6975
506	4/4/2014	28337	1	1359.6975
506	4/4/2014	32536	1	1359.6975
506	4/4/2014	58781	1	1359.6975
506	4/4/2014	94268	1	1270.4475
507	4/4/2014	78022	1	2047.4475
560	4/4/2014	92127	1	700.8225
560	4/4/2014	92586	1	700.8225
563	4/4/2014	17325	1	787.4475
563	4/4/2014	45150	1	787.4475
584	4/4/2014	33463	1	619.4475
584	4/4/2014	56098	1	619.4475
584	4/4/2014	85086	1	619.4475
585	4/4/2014	01201	1	419.9475
585	4/4/2014	30720	1	419.9475
585	4/4/2014	33030	1	419.9475
598	4/4/2014	10701	1	971.1975
598	4/4/2014	80621	1	971.1975
615	4/4/2014	27455	1	692.9475
640	4/4/2014	28443	1	824.1975
640	4/4/2014	74012	1	824.1975
651	4/4/2014	95687	1	824.1975
653	4/4/2014	40218	1	918.6975
668	4/4/2014	95148	1	1412.1975
674	4/4/2014	61264	1	682.4475
711	4/4/2014	55353	1	246.6975
711	4/4/2014	97058	1	246.6975
791	4/4/2014	49331	1	73.4475
791	4/4/2014	73010	1	73.4475
792	4/4/2014	30467	1	73.4475
822	4/4/2014	30909	1	367.4475
826	4/4/2014	08401	1	1411.2
826	4/4/2014	78045	1	1411.2
927	4/4/2014	95682	1	603.225
963	4/4/2014	68104	1	432.6
986	4/4/2014	97338	1	367.4475
1026	4/4/2014	54220	1	181.0725
1027	4/4/2014	57471	1	1207.4475
1053	4/4/2014	64015	1	341.1975
1103	4/4/2014	61364	1	162.6975
1113	4/4/2014	08360	1	191.5725
1171	4/4/2014	61554	1	398.9475
1175	4/4/2014	33064	1	824.1975
1175	4/4/2014	41222	1	824.1975
1176	4/4/2014	23452	1	614.1975
1176	4/4/2014	90604	1	614.1975
1177	4/4/2014	93637	1	262.4475
1183	4/4/2014	77388	1	750.6975
1194	4/4/2014	99521	1	803.1975
1212	4/4/2014	57642	1	446.1975
1265	4/4/2014	92065	1	866.1975
1272	4/4/2014	13319	1	530.1975
1280	4/4/2014	98109	1	448.8225
1349	4/4/2014	18704	1	451.4475
1350	4/4/2014	84004	1	451.4475
1497	4/4/2014	37687	1	472.4475
1566	4/4/2014	35124	1	377.9475
1576	4/4/2014	98335	1	283.4475
1590	4/4/2014	46112	1	446.1975
1617	4/4/2014	95128	1	377.9475
1666	4/4/2014	58535	1	238.8225
1707	4/4/2014	56529	1	131.1975
1722	4/4/2014	55104	1	73.4475
1763	4/4/2014	07047	1	498.6975
1875	4/4/2014	92584	1	1378.0725
1879	4/4/2014	56438	1	1049.9475
1879	4/4/2014	80817	1	1049.9475
1879	4/4/2014	80916	1	997.4475
1989	4/4/2014	45309	1	456.6975
1995	4/4/2014	85142	1	493.4475
2052	4/4/2014	23502	1	755.9475
2054	4/4/2014	35005	1	724.4475
2055	4/4/2014	35653	1	734.9475
2207	4/4/2014	66428	1	117.6
2214	4/4/2014	83850	1	424.725
2254	4/4/2014	35096	1	75.6
2269	4/4/2014	27517	1	393.225
2269	4/4/2014	39845	1	382.725
2269	4/4/2014	88045	1	393.225
2269	4/4/2014	93274	1	393.225
2275	4/4/2014	24237	1	438.375
2350	4/4/2014	92071	1	414.225
2366	4/4/2014	28016	1	435.225
2368	4/4/2014	84404	1	765.975
2379	4/4/2014	45005	1	214.725
3	4/4/2014	97701	1	955.5
41	4/4/2014	21770	1	845.25
148	4/4/2014	83642	1	690.375
205	4/4/2014	91702	1	1144.4475
207	4/4/2014	60046	1	1028.9475
208	4/4/2014	57108	1	1472.5725
209	4/4/2014	88081	1	1601.1975
210	4/4/2014	32722	1	1291.4475
210	4/4/2014	60046	1	1304.5725
397	4/4/2014	95476	1	1496.1975
407	4/4/2014	17356	1	1708.8225
407	4/4/2014	32068	1	1708.8225
449	4/4/2014	28356	1	1070.9475
465	4/4/2014	20639	1	1181.1975
465	4/4/2014	85308	1	1181.1975
465	4/4/2014	92019	1	1181.1975
471	4/4/2014	17244	1	958.0725
471	4/4/2014	94705	1	958.0725
506	4/4/2014	27817	1	1359.6975
506	4/4/2014	36474	1	1359.6975
506	4/4/2014	44485	1	1359.6975
506	4/4/2014	54650	2	2719.395
506	4/4/2014	63461	1	1359.6975
506	4/4/2014	68046	1	1359.6975
507	4/4/2014	52349	1	2047.4475
545	4/4/2014	54902	1	795.3225
549	4/4/2014	29045	1	556.4475
555	4/4/2014	44709	1	929.1975
563	4/4/2014	32547	1	787.4475
585	4/4/2014	06614	1	419.9475
585	4/4/2014	85138	1	419.9475
585	4/4/2014	91304	1	419.9475
589	4/4/2014	91351	1	892.4475
598	4/4/2014	26508	1	971.1975
598	4/4/2014	53916	1	971.1975
604	4/4/2014	80003	1	559.0725
614	4/4/2014	85641	1	700.8225
651	4/4/2014	92310	1	824.1975
651	4/4/2014	94803	1	834.6975
651	4/4/2014	97070	1	834.6975
654	4/4/2014	03455	1	1023.6975
688	4/4/2014	78412	1	569.5725
711	4/4/2014	25825	1	246.6975
711	4/4/2014	33541	1	246.6975
711	4/4/2014	66534	1	246.6975
719	4/4/2014	95562	1	104.9475
719	4/4/2014	97738	1	104.9475
720	4/4/2014	29687	1	104.9475
777	4/4/2014	17751	1	151.2
777	4/4/2014	77316	1	151.2
781	4/4/2014	30549	1	110.1975
781	4/4/2014	59634	1	129.675
791	4/4/2014	97814	1	73.4475
981	4/4/2014	21102	1	219.975
981	4/4/2014	51534	1	219.975
1026	4/4/2014	54621	1	181.0725
1053	4/4/2014	80226	1	346.4475
1062	4/4/2014	54418	1	188.9475
1085	4/4/2014	15765	1	120.6975
1086	4/4/2014	62626	1	120.6975
1103	4/4/2014	95006	1	157.4475
1115	4/4/2014	83435	1	456.6975
1118	4/4/2014	61350	1	398.9475
1171	4/4/2014	80504	1	398.9475
1177	4/4/2014	92104	1	262.4475
1265	4/4/2014	57108	1	866.1975
1265	4/4/2014	80212	1	866.1975
1508	4/4/2014	23061	1	173.1975
1564	4/4/2014	33756	1	346.4475
1567	4/4/2014	84109	1	419.9475
1576	4/4/2014	51503	1	283.4475
1592	4/4/2014	59840	1	498.6975
1673	4/4/2014	18930	1	866.1975
1722	4/4/2014	40216	1	73.4475
1850	4/4/2014	45356	1	152.1975
1908	4/4/2014	47802	1	435.6975
1916	4/4/2014	89156	1	325.4475
1943	4/4/2014	98292	1	157.4475
1995	4/4/2014	11951	1	503.9475
1995	4/4/2014	98296	1	419.9475
2045	4/4/2014	70363	1	608.9475
2064	4/4/2014	92886	1	640.4475
2076	4/4/2014	78256	1	776.9475
2163	4/4/2014	85255	1	708.6975
2180	4/4/2014	80911	1	435.6975
2197	4/4/2014	65453	1	267.225
2197	4/4/2014	85929	1	272.475
2199	4/4/2014	76522	1	240.975
2214	4/4/2014	66071	1	435.225
2219	4/4/2014	65582	1	167.475
2224	4/4/2014	92368	1	80.85
2224	4/4/2014	95023	1	80.85
2225	4/4/2014	83442	1	78.225
2236	4/4/2014	46204	1	209.475
2236	4/4/2014	66605	1	209.475
2236	4/4/2014	70518	1	209.475
2255	4/4/2014	43085	1	75.6
2262	4/4/2014	08638	1	351.6975
2269	4/4/2014	80002	1	393.225
2275	4/4/2014	97439	1	438.375
2292	4/4/2014	23704	1	718.725
2296	4/4/2014	12198	1	886.725
2332	4/4/2014	95008	1	576.975
2343	4/4/2014	91950	1	566.475
2350	4/4/2014	92394	1	414.225
2366	4/4/2014	38501	1	435.225
2366	4/4/2014	93636	1	435.225
2367	4/4/2014	40342	1	508.725
2379	4/4/2014	92129	1	227.85
2403	4/4/2014	27886	1	135.975
2403	4/4/2014	30506	1	135.975
3	4/4/2014	30228	1	955.5
37	4/4/2014	55410	1	454.125
37	4/4/2014	98006	1	454.125
74	4/4/2014	95228	1	1128.75
115	4/4/2014	92618	1	926.625
132	4/4/2014	87120	1	782.25
148	4/4/2014	33019	1	690.375
148	4/4/2014	92706	1	690.375
202	4/4/2014	53704	1	1443.6975
203	4/4/2014	13439	1	992.1975
208	4/4/2014	48317	1	1472.5725
254	4/4/2014	64015	1	839.7375
263	4/4/2014	29654	1	577.2375
295	4/4/2014	11249	1	1049.7375
295	4/4/2014	32653	1	1049.7375
372	4/4/2014	20147	1	997.2375
388	4/4/2014	53402	1	1075.9875
407	4/4/2014	33567	1	1708.8225
407	4/4/2014	62305	1	1708.8225
449	4/4/2014	21085	1	1070.9475
449	4/4/2014	28681	1	1070.9475
449	4/4/2014	50003	1	1070.9475
449	4/4/2014	52747	1	1070.9475
451	4/4/2014	98037	2	1926.645
461	4/4/2014	48762	1	1220.5725
465	4/4/2014	30542	1	1181.1975
465	4/4/2014	44039	1	1181.1975
465	4/4/2014	70364	1	1181.1975
465	4/4/2014	99502	1	1181.1975
471	4/4/2014	72223	1	958.0725
471	4/4/2014	77056	1	958.0725
471	4/4/2014	88240	1	958.0725
483	4/4/2014	33980	1	1627.4475
506	4/4/2014	02825	1	1359.6975
506	4/4/2014	23453	1	1359.6975
506	4/4/2014	32805	4	5438.79
506	4/4/2014	55379	1	1359.6975
506	4/4/2014	85024	1	1359.6975
506	4/4/2014	93901	1	1359.6975
506	4/4/2014	95401	1	1359.6975
549	4/4/2014	07003	1	564.3225
558	4/4/2014	28405	1	1522.4475
561	4/4/2014	20619	1	745.4475
585	4/4/2014	25314	1	419.9475
598	4/4/2014	18940	1	971.1975
598	4/4/2014	48848	1	971.1975
609	4/4/2014	46307	1	839.9475
615	4/4/2014	32905	1	692.9475
674	4/4/2014	14612	1	682.4475
688	4/4/2014	26501	1	561.6975
690	4/4/2014	44514	1	425.1975
711	4/4/2014	29642	1	246.6975
719	4/4/2014	29687	1	104.9475
719	4/4/2014	38261	1	104.9475
760	4/4/2014	37040	1	191.1
761	4/4/2014	17774	1	218.925
792	4/4/2014	25678	1	73.4475
808	4/4/2014	82901	1	398.9475
875	4/4/2014	95502	1	524.9475
902	4/4/2014	17013	1	157.4475
902	4/4/2014	55981	1	157.4475
909	4/4/2014	95117	1	246.6975
925	4/4/2014	07093	1	330.6975
925	4/4/2014	28546	1	330.6975
927	4/4/2014	32547	1	603.225
945	4/4/2014	63555	1	682.4475
945	4/4/2014	74022	1	702.975
972	4/4/2014	34986	1	666.6975
1009	4/4/2014	10605	1	139.0725
1013	4/4/2014	74006	1	104.9475
1013	4/4/2014	90046	1	104.9475
1026	4/4/2014	73072	1	181.0725
1053	4/4/2014	12866	1	346.4475
1060	4/4/2014	93654	1	178.4475
1086	4/4/2014	15765	1	120.6975
1115	4/4/2014	85379	1	456.6975
1129	4/4/2014	76131	1	509.1975
1134	4/4/2014	23009	1	958.0725
1137	4/4/2014	82009	1	850.4475
1141	4/4/2014	41018	1	881.9475
1171	4/4/2014	85032	1	398.9475
1177	4/4/2014	33068	1	272.9475
1280	4/4/2014	07422	1	448.8225
1299	4/4/2014	48187	1	540.6975
1375	4/4/2014	34736	1	482.9475
1442	4/4/2014	26508	1	482.9475
1468	4/4/2014	10033	1	454.0725
1608	4/4/2014	94709	1	456.6975
1616	4/4/2014	08865	1	343.8225
1698	4/4/2014	76180	1	146.9475
1707	4/4/2014	76022	1	131.1975
1879	4/4/2014	18353	1	997.4475
1879	4/4/2014	76248	1	1049.9475
1920	4/4/2014	75762	1	335.9475
1982	4/4/2014	95823	1	398.9475
2052	4/4/2014	77590	1	755.9475
2107	4/4/2014	80004	1	656.1975
2136	4/4/2014	49441	1	477.6975
2145	4/4/2014	91342	1	414.6975
2199	4/4/2014	12514	1	240.975
2206	4/4/2014	65453	1	114.975
2218	4/4/2014	65582	1	167.475
2225	4/4/2014	22815	1	80.85
2263	4/4/2014	08638	1	351.6975
2269	4/4/2014	54456	1	393.225
2269	4/4/2014	67846	1	393.225
2269	4/4/2014	89002	1	382.725
2275	4/4/2014	28054	1	445.725
2275	4/4/2014	93422	1	445.725
2286	4/4/2014	97504	1	834.225
2331	4/4/2014	64050	1	734.475
2332	4/4/2014	06851	1	576.975
2332	4/4/2014	10805	1	587.475
2337	4/4/2014	80210	1	419.475
2360	4/4/2014	08533	1	613.725
2366	4/4/2014	28269	1	435.225
2366	4/4/2014	62226	1	419.475
2366	4/4/2014	79916	1	435.225
2368	4/4/2014	95404	1	1049.475
2369	4/4/2014	43026	1	456.225
2380	4/4/2014	17257	1	366.975
2403	4/4/2014	33315	1	135.975
2403	4/4/2014	47429	1	135.975
2403	4/4/2014	49082	1	135.975
1	4/4/2014	32303	1	412.125
69	4/4/2014	92308	1	314.9475
115	4/4/2014	92880	1	926.625
132	4/4/2014	19087	1	782.25
198	4/4/2014	80831	1	524.475
205	4/4/2014	16878	1	992.1975
207	4/4/2014	33417	1	1049.9475
208	4/4/2014	84050	1	1472.5725
209	4/4/2014	60046	1	1601.1975
308	4/4/2014	34145	1	1285.9875
362	4/4/2014	99577	1	734.7375
397	4/4/2014	53004	1	1496.1975
407	4/4/2014	22812	1	1708.8225
449	4/4/2014	28114	1	1070.9475
449	4/4/2014	44312	1	1070.9475
449	4/4/2014	95688	1	1070.9475
451	4/4/2014	02050	1	963.3225
451	4/4/2014	78611	1	963.3225
461	4/4/2014	17370	1	1220.5725
461	4/4/2014	32003	1	1220.5725
465	4/4/2014	23462	1	1181.1975
465	4/4/2014	32955	1	1181.1975
465	4/4/2014	38672	1	1181.1975
465	4/4/2014	56028	1	1181.1975
465	4/4/2014	62650	1	1181.1975
465	4/4/2014	80231	1	1181.1975
465	4/4/2014	83318	1	1181.1975
471	4/4/2014	92056	1	958.0725
506	4/4/2014	01540	1	1359.6975
506	4/4/2014	15360	1	1359.6975
506	4/4/2014	74037	1	1359.6975
506	4/4/2014	99507	1	1359.6975
507	4/4/2014	71111	1	2047.4475
547	4/4/2014	80239	1	559.0725
560	4/4/2014	06513	1	700.8225
560	4/4/2014	48183	1	700.8225
561	4/4/2014	25404	1	745.4475
563	4/4/2014	71037	1	787.4475
584	4/4/2014	23452	1	619.4475
585	4/4/2014	95670	1	419.9475
598	4/4/2014	59301	1	971.1975
651	4/4/2014	53932	1	834.6975
653	4/4/2014	07676	1	918.6975
653	4/4/2014	12225	1	881.9475
656	4/4/2014	91307	1	950.1975
688	4/4/2014	30519	1	569.5725
711	4/4/2014	47803	1	246.6975
711	4/4/2014	91390	1	246.6975
720	4/4/2014	97738	1	104.9475
721	4/4/2014	58701	1	167.9475
722	4/4/2014	20155	1	167.9475
778	4/4/2014	43701	1	151.2
782	4/4/2014	59634	1	129.675
791	4/4/2014	38079	1	73.4475
791	4/4/2014	87120	1	73.4475
792	4/4/2014	89706	1	73.4475
809	4/4/2014	42261	1	269.85
822	4/4/2014	34609	1	409.4475
826	4/4/2014	29464	1	1259.475
826	4/4/2014	68132	1	1259.475
834	4/4/2014	37066	1	1102.4475
860	4/4/2014	77566	1	624.6975
902	4/4/2014	34448	1	157.4475
925	4/4/2014	33020	1	330.6975
927	4/4/2014	20152	1	603.225
927	4/4/2014	43202	1	603.225
927	4/4/2014	43209	1	603.225
939	4/4/2014	53081	1	432.6
1011	4/4/2014	31210	1	293.9475
1026	4/4/2014	08244	1	181.0725
1027	4/4/2014	27358	1	1233.6975
1027	4/4/2014	76710	1	1207.4475
1049	4/4/2014	12078	1	262.4475
1085	4/4/2014	89436	1	131.1975
1104	4/4/2014	61364	1	162.6975
1118	4/4/2014	39563	1	398.9475
1137	4/4/2014	66043	1	834.6975
1155	4/4/2014	92661	1	629.9475
1171	4/4/2014	21738	1	393.6975
1171	4/4/2014	45231	1	398.9475
1177	4/4/2014	87504	1	288.6975
1265	4/4/2014	19343	1	866.1975
1265	4/4/2014	92118	1	866.1975
1272	4/4/2014	18433	1	530.1975
1299	4/4/2014	17847	1	540.6975
1349	4/4/2014	94563	1	446.1975
1357	4/4/2014	92585	1	517.0725
1564	4/4/2014	12533	1	346.4475
1568	4/4/2014	60043	1	446.1975
1575	4/4/2014	92571	1	280.8225
1576	4/4/2014	84780	1	280.8225
1590	4/4/2014	10510	1	446.1975
1607	4/4/2014	28610	1	446.1975
1698	4/4/2014	19320	1	141.6975
1707	4/4/2014	55343	1	131.1975
1758	4/4/2014	94115	1	482.475
1810	4/4/2014	68106	1	288.6975
1832	4/4/2014	84047	1	367.4475
1843	4/4/2014	33919	1	141.6975
1850	4/4/2014	92129	1	152.1975
1867	4/4/2014	29210	1	944.9475
1868	4/4/2014	97504	1	1575
1909	4/4/2014	58736	1	220.4475
1912	4/4/2014	12198	1	377.4225
1982	4/4/2014	85353	1	398.9475
1995	4/4/2014	28739	1	419.9475
2015	4/4/2014	83815	1	419.9475
2043	4/4/2014	70117	1	797.9475
2064	4/4/2014	98408	1	640.4475
2084	4/4/2014	10306	1	750.6975
2084	4/4/2014	10704	1	750.6975
2107	4/4/2014	45238	1	656.1975
2144	4/4/2014	97206	1	477.6975
2150	4/4/2014	02812	1	608.9475
2163	4/4/2014	91360	1	708.6975
2193	4/4/2014	12446	1	776.475
2197	4/4/2014	91801	1	272.475
2206	4/4/2014	67671	1	117.6
2207	4/4/2014	92394	1	117.6
2215	4/4/2014	83850	1	424.725
2215	4/4/2014	91360	1	435.225
2218	4/4/2014	83448	1	172.725
2225	4/4/2014	12078	1	80.85
2237	4/4/2014	70518	1	209.475
2254	4/4/2014	46992	1	72.975
2255	4/4/2014	95540	1	75.6
2269	4/4/2014	89446	1	382.725
2280	4/4/2014	21014	1	209.475
2331	4/4/2014	46220	1	734.475
2331	4/4/2014	49233	1	750.225
2332	4/4/2014	06374	1	582.225
2337	4/4/2014	28315	1	419.475
2350	4/4/2014	30506	1	408.975
2366	4/4/2014	26343	1	435.225
2369	4/4/2014	75150	1	450.975
2399	4/4/2014	10956	1	135.975
2403	4/4/2014	20902	2	271.95
3	4/4/2014	80015	1	955.5
115	4/4/2014	29928	1	910.875
148	4/4/2014	97702	1	690.375
183	4/4/2014	80232	1	795.375
205	4/4/2014	60046	1	1068.3225
209	4/4/2014	33487	1	1601.1975
209	4/4/2014	40456	1	1601.1975
268	4/4/2014	22031	1	514.2375
389	4/4/2014	98273	1	928.9875
407	4/4/2014	18707	1	1708.8225
407	4/4/2014	25247	1	1708.8225
407	4/4/2014	38671	1	1708.8225
407	4/4/2014	70080	1	1708.8225
407	4/4/2014	77095	1	1708.8225
407	4/4/2014	85739	1	1708.8225
449	4/4/2014	74959	1	1070.9475
451	4/4/2014	06450	1	963.3225
451	4/4/2014	32413	1	963.3225
465	4/4/2014	10594	1	1181.1975
465	4/4/2014	29655	1	1181.1975
465	4/4/2014	33193	1	1181.1975
465	4/4/2014	45342	1	1181.1975
465	4/4/2014	48734	1	1181.1975
465	4/4/2014	85641	1	1181.1975
471	4/4/2014	83686	1	958.0725
506	4/4/2014	34711	1	1359.6975
506	4/4/2014	46349	1	1359.6975
506	4/4/2014	47401	1	1359.6975
506	4/4/2014	56087	1	1359.6975
506	4/4/2014	72823	1	1359.6975
507	4/4/2014	85086	1	2047.4475
558	4/4/2014	02893	1	1522.4475
560	4/4/2014	56090	1	700.8225
560	4/4/2014	80030	1	700.8225
567	4/4/2014	30721	1	811.0725
584	4/4/2014	16510	1	619.4475
585	4/4/2014	12225	2	839.895
598	4/4/2014	13676	1	971.1975
598	4/4/2014	21921	1	971.1975
598	4/4/2014	23456	1	971.1975
598	4/4/2014	29936	1	971.1975
640	4/4/2014	21904	1	824.1975
651	4/4/2014	64076	1	834.6975
688	4/4/2014	21219	1	561.6975
702	4/4/2014	94040	1	351.225
711	4/4/2014	19543	1	246.6975
711	4/4/2014	92029	1	246.6975
720	4/4/2014	95562	1	104.9475
734	4/4/2014	64029	1	430.4475
759	4/4/2014	37040	1	191.1
777	4/4/2014	43701	1	151.2
778	4/4/2014	77316	1	151.2
792	4/4/2014	87120	1	73.4475
792	4/4/2014	97814	1	73.4475
808	4/4/2014	60067	1	398.9475
817	4/4/2014	83501	1	409.4475
820	4/4/2014	54501	1	1049.9475
826	4/4/2014	37380	1	1259.475
834	4/4/2014	19608	1	1102.4475
834	4/4/2014	71901	1	1102.4475
902	4/4/2014	63122	1	157.4475
922	4/4/2014	93536	1	472.4475
927	4/4/2014	11714	1	629.475
927	4/4/2014	21060	1	605.85
931	4/4/2014	76302	1	356.9475
945	4/4/2014	54521	1	702.975
974	4/4/2014	75043	1	695.1
1009	4/4/2014	21742	1	139.0725
1009	4/4/2014	33305	1	139.0725
1009	4/4/2014	48176	3	417.2175
1009	4/4/2014	79416	1	139.0725
1011	4/4/2014	86322	1	293.9475
1027	4/4/2014	79765	1	1207.4475
1033	4/4/2014	39437	1	997.4475
1053	4/4/2014	58318	1	341.1975
1053	4/4/2014	59864	1	346.4475
1061	4/4/2014	54418	1	188.9475
1085	4/4/2014	62626	1	120.6975
1086	4/4/2014	91367	1	120.6975
1104	4/4/2014	95006	1	157.4475
1115	4/4/2014	46375	1	456.6975
1137	4/4/2014	53218	1	850.4475
1155	4/4/2014	28752	1	577.4475
1155	4/4/2014	91745	1	577.4475
1171	4/4/2014	29461	1	404.1975
1176	4/4/2014	70426	1	614.1975
1177	4/4/2014	13205	1	278.1975
1177	4/4/2014	80004	1	262.4475
1177	4/4/2014	94085	1	288.6975
1265	4/4/2014	94117	1	866.1975
1299	4/4/2014	78738	1	540.6975
1299	4/4/2014	93654	1	540.6975
1301	4/4/2014	10594	1	519.6975
1305	4/4/2014	49017	1	430.4475
1441	4/4/2014	26508	1	482.9475
1441	4/4/2014	33067	1	506.5725
1467	4/4/2014	98109	1	454.0725
1507	4/4/2014	23061	1	173.1975
1607	4/4/2014	95128	1	446.1975
1693	4/4/2014	32226	1	362.1975
1698	4/4/2014	85364	1	178.4475
1757	4/4/2014	51571	1	524.475
1906	4/4/2014	28546	1	708.6975
1908	4/4/2014	29209	1	435.6975
1908	4/4/2014	98229	1	446.1975
1920	4/4/2014	17512	1	335.9475
1942	4/4/2014	98292	1	157.4475
1982	4/4/2014	43718	1	398.9475
2110	4/4/2014	34212	1	902.9475
2122	4/4/2014	74070	1	997.4475
2134	4/4/2014	98466	1	524.9475
2186	4/4/2014	85340	1	435.6975
2207	4/4/2014	65453	1	114.975
2215	4/4/2014	66071	1	435.225
2219	4/4/2014	27610	2	345.45
2224	4/4/2014	12078	1	80.85
2225	4/4/2014	95023	1	80.85
2237	4/4/2014	46204	1	209.475
2275	4/4/2014	83450	1	445.725
2275	4/4/2014	95118	1	445.725
2280	4/4/2014	80109	1	209.475
2332	4/4/2014	30040	1	576.975
2332	4/4/2014	63017	1	576.975
2332	4/4/2014	72904	1	587.475
2350	4/4/2014	30228	1	414.225
2350	4/4/2014	73013	1	398.475
2360	4/4/2014	99114	1	582.225
2368	4/4/2014	15320	1	1049.475
2368	4/4/2014	15958	1	807.975
2368	4/4/2014	72450	1	765.975
2395	4/4/2014	13456	1	177.975
2395	4/4/2014	61833	1	175.875
2395	4/4/2014	85258	1	177.975
2399	4/4/2014	54457	1	135.975
2403	4/4/2014	80203	1	135.975
115	4/4/2014	17339	1	926.625
173	4/4/2014	94925	1	1065.75
202	4/4/2014	79912	1	1427.9475
209	4/4/2014	27529	1	1601.1975
209	4/4/2014	75090	1	1601.1975
209	4/4/2014	97477	1	1601.1975
293	4/4/2014	98273	1	697.9875
336	4/4/2014	37922	1	944.7375
372	4/4/2014	63021	1	997.2375
388	4/4/2014	33905	1	1075.9875
397	4/4/2014	11963	1	1496.1975
407	4/4/2014	19390	1	1708.8225
407	4/4/2014	74066	1	1708.8225
449	4/4/2014	11552	1	1070.9475
449	4/4/2014	41332	1	1070.9475
449	4/4/2014	73072	1	1070.9475
451	4/4/2014	30286	1	963.3225
451	4/4/2014	76446	1	963.3225
465	4/4/2014	02861	1	1181.1975
465	4/4/2014	23116	1	1181.1975
465	4/4/2014	29229	1	1181.1975
465	4/4/2014	32244	1	1181.1975
465	4/4/2014	51503	1	1181.1975
465	4/4/2014	56073	1	1181.1975
465	4/4/2014	78211	1	1181.1975
465	4/4/2014	92395	1	1181.1975
465	4/4/2014	93933	1	1181.1975
471	4/4/2014	44233	1	958.0725
471	4/4/2014	83340	1	958.0725
477	4/4/2014	01225	1	1369.5675
477	4/4/2014	35096	1	1369.5675
506	4/4/2014	18472	1	1359.6975
506	4/4/2014	53225	1	1359.6975
506	4/4/2014	80534	1	1359.6975
549	4/4/2014	27909	1	564.3225
549	4/4/2014	64048	1	564.3225
555	4/4/2014	61115	1	892.4475
561	4/4/2014	45856	1	745.4475
561	4/4/2014	52755	1	745.4475
563	4/4/2014	74055	1	829.4475
567	4/4/2014	95815	1	853.0725
585	4/4/2014	44805	1	419.9475
589	4/4/2014	76354	1	850.4475
604	4/4/2014	30518	1	559.0725
615	4/4/2014	23456	1	692.9475
651	4/4/2014	75034	1	834.6975
688	4/4/2014	94268	1	561.6975
690	4/4/2014	53010	1	433.0725
711	4/4/2014	16922	1	246.6975
720	4/4/2014	06903	1	104.9475
720	4/4/2014	38261	1	104.9475
761	4/4/2014	99301	1	218.925
791	4/4/2014	25678	1	73.4475
791	4/4/2014	95564	1	73.4475
792	4/4/2014	38079	1	73.4475
793	4/4/2014	60010	1	102.9
822	4/4/2014	60098	1	393.6975
822	4/4/2014	65631	1	409.4475
822	4/4/2014	84720	1	409.4475
826	4/4/2014	77535	1	1259.475
902	4/4/2014	32526	1	157.4475
902	4/4/2014	56367	1	157.4475
963	4/4/2014	32822	1	432.6
974	4/4/2014	34787	1	695.1
981	4/4/2014	61856	1	219.975
1009	4/4/2014	95125	1	139.0725
1028	4/4/2014	76265	1	1102.4475
1053	4/4/2014	61032	1	341.1975
1053	4/4/2014	76310	1	346.4475
1118	4/4/2014	82718	1	398.9475
1171	4/4/2014	73012	1	398.9475
1171	4/4/2014	80017	1	398.9475
1171	4/4/2014	93723	1	419.9475
1176	4/4/2014	33716	1	666.6975
1177	4/4/2014	45410	1	288.6975
1177	4/4/2014	47203	1	262.4475
1177	4/4/2014	91335	1	262.4475
1177	4/4/2014	91350	1	262.4475
1179	4/4/2014	93550	1	598.4475
1299	4/4/2014	95624	1	540.6975
1349	4/4/2014	84004	1	451.4475
1376	4/4/2014	34736	1	482.9475
1568	4/4/2014	08731	1	446.1975
1673	4/4/2014	95683	1	866.1975
1681	4/4/2014	82801	1	472.4475
1687	4/4/2014	27615	1	734.9475
1698	4/4/2014	15948	1	141.6975
1722	4/4/2014	78108	1	78.6975
1758	4/4/2014	44094	1	482.475
1850	4/4/2014	68152	1	152.1975
1879	4/4/2014	87031	1	1574.9475
1908	4/4/2014	24151	1	448.8225
1982	4/4/2014	47433	1	398.9475
1989	4/4/2014	92398	1	456.6975
1995	4/4/2014	85374	1	503.9475
2029	4/4/2014	65101	1	209.9475
2036	4/4/2014	06370	1	230.9475
2045	4/4/2014	92122	1	608.9475
2064	4/4/2014	18031	1	640.4475
2064	4/4/2014	30542	1	640.4475
2086	4/4/2014	74115	1	283.4475
2086	4/4/2014	85383	1	299.1975
2099	4/4/2014	92780	1	577.4475
2106	4/4/2014	39170	1	824.1975
2134	4/4/2014	90036	1	524.9475
2138	4/4/2014	94804	1	482.9475
2189	4/4/2014	17067	1	351.225
2193	4/4/2014	19406	1	761.25
2193	4/4/2014	76028	1	776.475
2199	4/4/2014	22727	1	240.975
2206	4/4/2014	66428	1	117.6
2224	4/4/2014	22815	1	80.85
2236	4/4/2014	43085	2	418.95
2236	4/4/2014	77372	1	209.475
2255	4/4/2014	46992	1	72.975
2269	4/4/2014	93955	1	393.225
2275	4/4/2014	83435	1	445.725
2275	4/4/2014	98010	1	445.725
2280	4/4/2014	80018	1	209.475
2280	4/4/2014	93257	1	209.475
2284	4/4/2014	92057	1	375.375
2331	4/4/2014	75605	1	750.225
2332	4/4/2014	30165	1	582.225
2337	4/4/2014	32465	1	419.475
2343	4/4/2014	35984	1	566.475
2350	4/4/2014	33064	1	408.975
2350	4/4/2014	46408	1	403.725
2360	4/4/2014	72941	1	582.225
2360	4/4/2014	80108	1	613.725
2360	4/4/2014	91775	1	608.475
2366	4/4/2014	18612	1	435.225
2378	4/4/2014	12047	1	807.975
2395	4/4/2014	78414	1	177.975
2403	4/4/2014	06902	1	135.975
2403	4/4/2014	72450	1	135.975
3	4/5/2014	10710	1	955.5
3	4/5/2014	21043	1	955.5
3	4/5/2014	80033	1	955.5
109	4/5/2014	92651	1	1257.375
148	4/5/2014	92020	1	690.375
207	4/5/2014	75189	1	1028.9475
254	4/5/2014	92109	1	839.7375
254	4/5/2014	97351	1	839.7375
337	4/5/2014	98052	1	1574.7375
368	4/5/2014	25504	1	771.4875
378	4/5/2014	07407	1	787.2375
378	4/5/2014	32246	1	787.2375
378	4/5/2014	98059	1	787.2375
407	4/5/2014	07065	1	1708.8225
407	4/5/2014	40353	1	1708.8225
449	4/5/2014	94599	1	1070.9475
451	4/5/2014	60098	1	963.3225
451	4/5/2014	88005	1	963.3225
461	4/5/2014	48093	1	1220.5725
461	4/5/2014	85255	1	1220.5725
465	4/5/2014	08859	1	1181.1975
465	4/5/2014	20120	1	1181.1975
465	4/5/2014	27017	1	1181.1975
465	4/5/2014	33145	1	1181.1975
465	4/5/2014	48051	1	1181.1975
465	4/5/2014	85365	1	1181.1975
465	4/5/2014	95231	1	1181.1975
471	4/5/2014	92882	1	958.0725
477	4/5/2014	22554	1	1369.5675
477	4/5/2014	29063	1	1369.5675
506	4/5/2014	29063	1	1359.6975
506	4/5/2014	45211	1	1359.6975
506	4/5/2014	48240	1	1359.6975
506	4/5/2014	53952	1	1359.6975
506	4/5/2014	80021	1	1359.6975
506	4/5/2014	83854	1	1359.6975
545	4/5/2014	31410	1	795.3225
545	4/5/2014	77304	1	832.0725
545	4/5/2014	77389	1	832.0725
549	4/5/2014	28306	1	564.3225
549	4/5/2014	80908	1	564.3225
555	4/5/2014	92345	1	892.4475
558	4/5/2014	32246	1	1522.4475
563	4/5/2014	29527	1	779.5725
563	4/5/2014	85650	1	829.4475
584	4/5/2014	55331	1	619.4475
585	4/5/2014	75034	1	419.9475
585	4/5/2014	78503	1	419.9475
585	4/5/2014	92557	1	419.9475
589	4/5/2014	02717	1	892.4475
589	4/5/2014	94509	1	892.4475
589	4/5/2014	98387	1	850.4475
598	4/5/2014	28574	1	971.1975
598	4/5/2014	35650	1	971.1975
640	4/5/2014	28376	1	824.1975
651	4/5/2014	13053	1	834.6975
656	4/5/2014	13839	1	950.1975
688	4/5/2014	15140	1	551.1975
688	4/5/2014	58740	1	569.5725
690	4/5/2014	25442	1	425.1975
731	4/5/2014	95564	1	146.9475
734	4/5/2014	97111	1	443.1
759	4/5/2014	87105	1	191.1
762	4/5/2014	40828	1	218.925
762	4/5/2014	65662	1	218.925
764	4/5/2014	79936	1	389.55
791	4/5/2014	71913	1	73.4475
791	4/5/2014	75069	1	80.85
794	4/5/2014	43028	1	102.9
808	4/5/2014	99006	1	398.9475
816	4/5/2014	92021	1	443.1
820	4/5/2014	77640	1	1049.9475
822	4/5/2014	57201	1	446.1975
829	4/5/2014	98406	1	314.9475
900	4/5/2014	06412	1	304.4475
908	4/5/2014	37361	1	215.1975
974	4/5/2014	11572	1	695.1
1009	4/5/2014	88030	1	139.0725
1009	4/5/2014	95822	1	139.0725
1013	4/5/2014	89408	1	104.9475
1027	4/5/2014	10509	1	1207.4475
1027	4/5/2014	48837	1	1207.4475
1027	4/5/2014	80620	1	1207.4475
1028	4/5/2014	78641	1	1123.4475
1028	4/5/2014	80108	1	1102.4475
1053	4/5/2014	24472	1	346.4475
1053	4/5/2014	96049	1	346.4475
1113	4/5/2014	30802	1	194.1975
1118	4/5/2014	15147	2	797.895
1118	4/5/2014	94945	1	398.9475
1171	4/5/2014	41339	1	398.9475
1177	4/5/2014	44120	1	288.6975
1177	4/5/2014	87108	1	262.4475
1722	4/5/2014	80202	1	78.6975
1758	4/5/2014	97217	1	482.475
1828	4/5/2014	45150	1	288.6975
1843	4/5/2014	53022	1	141.6975
1845	4/5/2014	54140	1	110.1975
1868	4/5/2014	72632	1	1212.6975
1875	4/5/2014	73173	1	1154.9475
1875	4/5/2014	85266	1	1133.9475
1879	4/5/2014	51001	1	1049.9475
1907	4/5/2014	78061	1	839.9475
2134	4/5/2014	94404	1	524.9475
2207	4/5/2014	24343	1	114.975
2224	4/5/2014	52641	1	80.85
2254	4/5/2014	84037	1	75.6
2269	4/5/2014	59718	1	393.225
2331	4/5/2014	99731	1	750.225
2332	4/5/2014	33326	1	576.975
2337	4/5/2014	84401	1	419.475
2350	4/5/2014	78108	1	414.225
2360	4/5/2014	77523	1	613.725
2366	4/5/2014	83706	1	435.225
2369	4/5/2014	77450	1	445.725
2379	4/5/2014	08514	1	225.225
2399	4/5/2014	61727	1	135.975
2403	4/5/2014	29501	1	135.975
41	4/5/2014	85032	1	845.25
183	4/5/2014	20744	1	795.375
183	4/5/2014	77511	1	795.375
204	4/5/2014	20601	1	860.9475
276	4/5/2014	28348	1	487.9875
365	4/5/2014	07501	1	629.7375
365	4/5/2014	92354	1	629.7375
407	4/5/2014	22604	1	1708.8225
407	4/5/2014	37760	1	1708.8225
431	4/5/2014	78572	1	1044.6975
439	4/5/2014	15122	1	1080.8175
449	4/5/2014	92058	1	1070.9475
461	4/5/2014	75169	1	1220.5725
461	4/5/2014	75662	1	1220.5725
465	4/5/2014	06473	1	1181.1975
465	4/5/2014	61938	1	1181.1975
465	4/5/2014	79606	1	1181.1975
471	4/5/2014	10308	1	958.0725
471	4/5/2014	15301	1	958.0725
471	4/5/2014	74015	1	958.0725
471	4/5/2014	80219	2	1916.145
506	4/5/2014	15034	1	1359.6975
506	4/5/2014	17361	1	1359.6975
506	4/5/2014	20601	1	1359.6975
506	4/5/2014	32413	1	1359.6975
506	4/5/2014	49855	1	1359.6975
506	4/5/2014	52804	1	1359.6975
506	4/5/2014	58401	1	1359.6975
506	4/5/2014	66085	1	1359.6975
506	4/5/2014	70117	1	1359.6975
545	4/5/2014	33196	1	832.0725
545	4/5/2014	95826	1	832.0725
555	4/5/2014	32821	1	929.1975
558	4/5/2014	33431	1	1522.4475
558	4/5/2014	92119	1	1522.4475
560	4/5/2014	76543	1	700.8225
560	4/5/2014	78130	1	700.8225
560	4/5/2014	80401	1	700.8225
560	4/5/2014	94928	1	700.8225
560	4/5/2014	98053	1	700.8225
561	4/5/2014	98823	1	745.4475
563	4/5/2014	07726	1	829.4475
584	4/5/2014	73505	1	619.4475
585	4/5/2014	56308	1	419.9475
585	4/5/2014	92126	1	419.9475
598	4/5/2014	22134	1	971.1975
598	4/5/2014	69101	1	971.1975
598	4/5/2014	89128	1	971.1975
651	4/5/2014	08527	1	834.6975
651	4/5/2014	28445	1	834.6975
651	4/5/2014	81501	1	834.6975
722	4/5/2014	39150	1	167.9475
722	4/5/2014	99669	1	167.9475
733	4/5/2014	79938	1	443.1
736	4/5/2014	62214	1	443.1
791	4/5/2014	95610	1	73.4475
792	4/5/2014	37920	1	73.4475
792	4/5/2014	84078	1	73.4475
826	4/5/2014	98034	1	1259.475
900	4/5/2014	73020	1	304.4475
900	4/5/2014	92084	1	304.4475
902	4/5/2014	58552	1	157.4475
908	4/5/2014	30646	1	215.1975
925	4/5/2014	70401	1	330.6975
942	4/5/2014	27909	1	619.4475
963	4/5/2014	23518	1	432.6
974	4/5/2014	94061	1	695.1
1009	4/5/2014	62951	1	139.0725
1026	4/5/2014	70802	1	181.0725
1027	4/5/2014	78028	1	1233.6975
1028	4/5/2014	46385	1	1123.4475
1033	4/5/2014	98177	1	1018.4475
1053	4/5/2014	78412	1	346.4475
1059	4/5/2014	28601	1	178.4475
1085	4/5/2014	28104	1	131.1975
1085	4/5/2014	49029	1	120.6975
1114	4/5/2014	31904	1	228.3225
1176	4/5/2014	15063	1	614.1975
1182	4/5/2014	39759	1	233.5725
1722	4/5/2014	40209	1	78.6975
1889	4/5/2014	79906	1	656.1975
1906	4/5/2014	27410	1	708.6975
2134	4/5/2014	92025	1	524.9475
2206	4/5/2014	44203	1	117.6
2254	4/5/2014	56522	1	75.6
2284	4/5/2014	29910	1	375.375
2284	4/5/2014	78418	1	375.375
2332	4/5/2014	29445	1	576.975
2337	4/5/2014	94533	1	419.475
2369	4/5/2014	77389	1	456.225
2399	4/5/2014	50428	1	135.975
2403	4/5/2014	29492	1	135.975
3	4/5/2014	38544	1	955.5
3	4/5/2014	42406	1	955.5
3	4/5/2014	92346	1	955.5
148	4/5/2014	90278	1	690.375
183	4/5/2014	30506	1	795.375
183	4/5/2014	92705	1	795.375
201	4/5/2014	10940	1	1569.6975
209	4/5/2014	46947	1	1601.1975
209	4/5/2014	82009	1	1601.1975
354	4/5/2014	95746	1	1154.7375
372	4/5/2014	98607	1	997.2375
397	4/5/2014	59803	1	1496.1975
449	4/5/2014	15203	1	1070.9475
449	4/5/2014	18816	1	1070.9475
449	4/5/2014	61021	1	1070.9475
451	4/5/2014	28472	1	963.3225
451	4/5/2014	64119	1	963.3225
451	4/5/2014	68507	1	963.3225
461	4/5/2014	19362	1	1220.5725
461	4/5/2014	73507	1	1220.5725
465	4/5/2014	01543	1	1181.1975
465	4/5/2014	22192	1	1181.1975
465	4/5/2014	24266	1	1181.1975
465	4/5/2014	41143	1	1181.1975
465	4/5/2014	48180	1	1181.1975
465	4/5/2014	74070	1	1181.1975
471	4/5/2014	33611	1	958.0725
506	4/5/2014	17543	1	1359.6975
506	4/5/2014	40769	1	1359.6975
506	4/5/2014	59036	1	1359.6975
506	4/5/2014	68512	1	1359.6975
506	4/5/2014	92618	1	1359.6975
549	4/5/2014	28547	1	556.4475
561	4/5/2014	92395	1	745.4475
563	4/5/2014	06033	1	829.4475
567	4/5/2014	91764	1	853.0725
584	4/5/2014	29708	1	619.4475
584	4/5/2014	37660	1	619.4475
585	4/5/2014	19047	1	419.9475
589	4/5/2014	32908	1	850.4475
589	4/5/2014	80526	1	892.4475
598	4/5/2014	37191	1	971.1975
640	4/5/2014	92277	1	824.1975
651	4/5/2014	02571	1	834.6975
651	4/5/2014	08753	1	834.6975
651	4/5/2014	21704	1	834.6975
651	4/5/2014	55719	1	824.1975
668	4/5/2014	02370	1	1412.1975
688	4/5/2014	85258	1	569.5725
711	4/5/2014	98597	1	246.6975
733	4/5/2014	49306	1	443.1
734	4/5/2014	76063	1	425.1975
759	4/5/2014	29322	1	191.1
761	4/5/2014	40828	1	218.925
761	4/5/2014	65662	1	218.925
791	4/5/2014	37920	1	73.4475
791	4/5/2014	45710	1	73.4475
791	4/5/2014	59101	1	73.4475
791	4/5/2014	84078	1	73.4475
792	4/5/2014	77563	1	73.4475
816	4/5/2014	89406	1	456.6975
824	4/5/2014	98038	1	461.9475
826	4/5/2014	52411	1	1259.475
908	4/5/2014	49415	1	215.1975
925	4/5/2014	47586	1	314.9475
945	4/5/2014	77070	1	702.975
981	4/5/2014	02184	1	219.975
1007	4/5/2014	02813	1	486.675
1009	4/5/2014	70116	1	139.0725
1013	4/5/2014	37363	2	209.895
1027	4/5/2014	02038	1	1233.6975
1028	4/5/2014	74079	1	1102.4475
1028	4/5/2014	75711	1	1123.4475
1053	4/5/2014	97381	1	346.4475
1115	4/5/2014	59701	1	456.6975
1118	4/5/2014	99006	1	398.9475
1175	4/5/2014	36695	1	855.6975
1176	4/5/2014	38018	1	614.1975
1714	4/5/2014	38135	1	115.4475
1753	4/5/2014	74105	1	944.475
1834	4/5/2014	70119	1	251.9475
1889	4/5/2014	79918	1	656.1975
1906	4/5/2014	46738	1	761.1975
1907	4/5/2014	60620	1	839.9475
2138	4/5/2014	50501	1	472.4475
2163	4/5/2014	95122	1	708.6975
2165	4/5/2014	75082	1	671.9475
2207	4/5/2014	44203	1	117.6
2225	4/5/2014	16262	1	80.85
2277	4/5/2014	89815	1	328.125
2332	4/5/2014	27105	1	576.975
2337	4/5/2014	54401	1	419.475
2337	4/5/2014	96003	1	419.475
2337	4/5/2014	97223	1	419.475
2360	4/5/2014	78028	1	608.475
2361	4/5/2014	95827	1	650.475
2366	4/5/2014	79924	1	419.475
2395	4/5/2014	58503	1	177.975
2403	4/5/2014	27043	1	135.975
3	4/5/2014	97007	1	955.5
41	4/5/2014	50311	1	845.25
148	4/5/2014	94070	1	690.375
165	4/5/2014	25143	1	740.25
254	4/5/2014	95835	1	839.7375
263	4/5/2014	97070	1	577.2375
276	4/5/2014	45368	1	487.9875
372	4/5/2014	92618	1	997.2375
397	4/5/2014	29745	1	1496.1975
397	4/5/2014	83355	1	1496.1975
449	4/5/2014	01583	1	1039.4475
449	4/5/2014	52136	1	1070.9475
449	4/5/2014	61364	1	1070.9475
451	4/5/2014	73729	1	963.3225
461	4/5/2014	44067	1	1220.5725
461	4/5/2014	99223	1	1220.5725
465	4/5/2014	08034	1	1181.1975
465	4/5/2014	20659	1	1181.1975
465	4/5/2014	22060	1	1181.1975
465	4/5/2014	24656	1	1181.1975
465	4/5/2014	45385	1	1181.1975
465	4/5/2014	62702	1	1181.1975
465	4/5/2014	70058	1	1181.1975
465	4/5/2014	80504	1	1181.1975
465	4/5/2014	92308	1	1181.1975
506	4/5/2014	06351	1	1359.6975
506	4/5/2014	08757	1	1359.6975
506	4/5/2014	37419	1	1359.6975
506	4/5/2014	48051	1	1359.6975
506	4/5/2014	80011	2	2719.395
506	4/5/2014	80241	1	1359.6975
506	4/5/2014	93274	1	1359.6975
507	4/5/2014	76504	1	2047.4475
507	4/5/2014	85350	1	2047.4475
507	4/5/2014	92276	1	2047.4475
549	4/5/2014	33032	1	564.3225
549	4/5/2014	77304	1	564.3225
549	4/5/2014	78043	1	564.3225
549	4/5/2014	79911	1	564.3225
555	4/5/2014	33169	1	929.1975
560	4/5/2014	58740	1	700.8225
561	4/5/2014	01519	1	745.4475
561	4/5/2014	25875	1	745.4475
567	4/5/2014	33029	1	853.0725
584	4/5/2014	53515	1	619.4475
585	4/5/2014	48316	1	419.9475
585	4/5/2014	93636	1	419.9475
589	4/5/2014	48066	1	850.4475
589	4/5/2014	67037	1	892.4475
651	4/5/2014	74023	1	834.6975
653	4/5/2014	99207	1	918.6975
690	4/5/2014	24263	1	425.1975
711	4/5/2014	89431	1	246.6975
719	4/5/2014	62033	1	104.9475
720	4/5/2014	59230	1	104.9475
760	4/5/2014	92025	1	191.1
793	4/5/2014	43028	1	102.9
808	4/5/2014	59101	1	398.9475
817	4/5/2014	97378	1	409.4475
819	4/5/2014	98424	1	1475.25
824	4/5/2014	52246	1	461.9475
875	4/5/2014	63855	1	524.9475
900	4/5/2014	93720	1	288.6975
924	4/5/2014	11230	1	314.9475
925	4/5/2014	70420	1	330.6975
927	4/5/2014	61615	1	587.9475
986	4/5/2014	37029	1	367.4475
1009	4/5/2014	65338	1	139.0725
1011	4/5/2014	89503	1	293.9475
1013	4/5/2014	76060	1	104.9475
1026	4/5/2014	78251	1	181.0725
1027	4/5/2014	61080	1	1233.6975
1049	4/5/2014	99324	1	267.6975
1053	4/5/2014	98604	1	346.4475
1118	4/5/2014	98664	1	398.9475
1177	4/5/2014	66713	1	278.1975
1212	4/5/2014	78412	1	472.4475
1223	4/5/2014	48768	1	456.6975
1703	4/5/2014	23229	1	99.6975
1867	4/5/2014	62948	1	944.9475
1868	4/5/2014	89031	1	1181.1975
1871	4/5/2014	73099	1	1049.9475
1879	4/5/2014	17502	1	997.4475
2106	4/5/2014	53214	1	824.1975
2165	4/5/2014	80033	1	671.9475
2180	4/5/2014	87123	1	435.6975
2199	4/5/2014	32905	1	240.975
2207	4/5/2014	59832	1	114.975
2225	4/5/2014	52641	1	80.85
2255	4/5/2014	56522	1	75.6
2275	4/5/2014	47401	1	445.725
2275	4/5/2014	56644	1	445.725
2292	4/5/2014	08867	1	723.975
2331	4/5/2014	17901	1	750.225
2331	4/5/2014	48033	1	760.725
2337	4/5/2014	74955	1	419.475
2337	4/5/2014	92027	1	419.475
2337	4/5/2014	96080	1	419.475
2350	4/5/2014	15642	1	414.225
2350	4/5/2014	78251	1	408.975
3	4/5/2014	94306	1	955.5
107	4/5/2014	38111	1	658.875
109	4/5/2014	77381	1	1257.375
148	4/5/2014	52228	1	690.375
148	4/5/2014	60005	1	690.375
209	4/5/2014	75402	1	1601.1975
407	4/5/2014	34711	1	1708.8225
439	4/5/2014	30168	1	1080.8175
449	4/5/2014	18929	1	1070.9475
449	4/5/2014	29164	1	1070.9475
449	4/5/2014	75074	1	1070.9475
449	4/5/2014	85735	1	1070.9475
451	4/5/2014	40213	1	963.3225
461	4/5/2014	16428	1	1220.5725
461	4/5/2014	52537	1	1220.5725
465	4/5/2014	10304	1	1181.1975
465	4/5/2014	17013	1	1181.1975
465	4/5/2014	60416	1	1181.1975
465	4/5/2014	64836	1	1181.1975
465	4/5/2014	74006	1	1181.1975
465	4/5/2014	76051	1	1181.1975
465	4/5/2014	83686	1	1181.1975
465	4/5/2014	84078	1	1181.1975
465	4/5/2014	89102	1	1181.1975
465	4/5/2014	93726	1	1181.1975
506	4/5/2014	49747	1	1359.6975
506	4/5/2014	59801	1	1359.6975
506	4/5/2014	63122	1	1359.6975
506	4/5/2014	81650	1	1359.6975
506	4/5/2014	83801	1	1359.6975
506	4/5/2014	90638	1	1359.6975
506	4/5/2014	97448	1	1359.6975
506	4/5/2014	98816	1	1359.6975
507	4/5/2014	23456	1	2047.4475
537	4/5/2014	37166	1	839.9475
547	4/5/2014	46637	1	551.1975
549	4/5/2014	99208	1	564.3225
555	4/5/2014	11725	1	929.1975
555	4/5/2014	49442	1	929.1975
560	4/5/2014	57108	1	700.8225
560	4/5/2014	99206	1	700.8225
560	4/5/2014	99801	1	700.8225
563	4/5/2014	78045	1	787.4475
567	4/5/2014	14904	1	811.0725
585	4/5/2014	76548	1	419.9475
598	4/5/2014	75691	1	971.1975
604	4/5/2014	10992	1	551.1975
614	4/5/2014	55109	1	700.8225
640	4/5/2014	13669	1	824.1975
702	4/5/2014	93308	1	351.225
711	4/5/2014	13905	1	246.6975
711	4/5/2014	99206	1	246.6975
721	4/5/2014	39150	1	167.9475
734	4/5/2014	79938	1	443.1
759	4/5/2014	72833	1	191.1
759	4/5/2014	92025	1	191.1
792	4/5/2014	84066	1	73.4475
792	4/5/2014	95610	1	73.4475
816	4/5/2014	79705	1	456.6975
816	4/5/2014	94061	1	456.6975
826	4/5/2014	45840	1	1411.2
834	4/5/2014	23606	1	1102.4475
908	4/5/2014	38017	1	220.4475
927	4/5/2014	30736	1	603.225
931	4/5/2014	70438	1	356.9475
981	4/5/2014	85344	1	219.975
1009	4/5/2014	82414	1	139.0725
1009	4/5/2014	98516	1	139.0725
1027	4/5/2014	26170	1	1207.4475
1027	4/5/2014	33598	1	1259.9475
1060	4/5/2014	28601	1	178.4475
1086	4/5/2014	49029	1	120.6975
1104	4/5/2014	81052	1	157.4475
1114	4/5/2014	26354	1	228.3225
1118	4/5/2014	07803	1	398.9475
1118	4/5/2014	33129	1	398.9475
1177	4/5/2014	75941	1	272.9475
1212	4/5/2014	80501	1	482.9475
1223	4/5/2014	47960	1	419.9475
1714	4/5/2014	23139	1	115.4475
1726	4/5/2014	98026	1	451.4475
1774	4/5/2014	78230	1	892.4475
1857	4/5/2014	54130	1	99.6975
1889	4/5/2014	17356	1	656.1975
2134	4/5/2014	94115	1	524.9475
2136	4/5/2014	92345	1	477.6975
2138	4/5/2014	95367	1	482.9475
2148	4/5/2014	79606	1	666.6975
2150	4/5/2014	47421	1	608.9475
2173	4/5/2014	94597	1	776.9475
2193	4/5/2014	92081	1	776.475
2206	4/5/2014	62033	1	114.975
2207	4/5/2014	44314	1	117.6
2269	4/5/2014	74804	1	393.225
2332	4/5/2014	49058	1	587.475
2350	4/5/2014	22701	1	408.975
2365	4/5/2014	37406	1	587.475
2366	4/5/2014	27403	1	435.225
2366	4/5/2014	90601	1	435.225
2368	4/5/2014	77657	1	807.975
2395	4/5/2014	28433	1	175.875
115	4/5/2014	61734	1	926.625
115	4/5/2014	81201	1	926.625
148	4/5/2014	75248	1	690.375
207	4/5/2014	80602	1	1049.9475
236	4/5/2014	92009	1	524.7375
254	4/5/2014	10562	1	839.7375
308	4/5/2014	92821	1	1285.9875
407	4/5/2014	62521	1	1708.8225
407	4/5/2014	80840	1	1708.8225
449	4/5/2014	28739	1	1070.9475
449	4/5/2014	30043	1	1070.9475
449	4/5/2014	73533	1	1070.9475
451	4/5/2014	60026	1	963.3225
465	4/5/2014	02576	1	1181.1975
465	4/5/2014	14120	1	1181.1975
465	4/5/2014	22315	1	1181.1975
465	4/5/2014	32566	1	1181.1975
465	4/5/2014	55746	1	1181.1975
465	4/5/2014	60178	1	1181.1975
465	4/5/2014	68336	1	1181.1975
470	4/5/2014	92336	1	1039.4475
471	4/5/2014	01453	1	958.0725
471	4/5/2014	53572	1	958.0725
506	4/5/2014	12582	1	1359.6975
506	4/5/2014	36613	1	1359.6975
506	4/5/2014	74070	1	1359.6975
507	4/5/2014	78726	1	2047.4475
545	4/5/2014	92508	1	832.0725
545	4/5/2014	94947	1	832.0725
547	4/5/2014	91784	1	559.0725
549	4/5/2014	83815	1	564.3225
549	4/5/2014	89506	1	564.3225
560	4/5/2014	59262	1	700.8225
585	4/5/2014	43232	1	419.9475
585	4/5/2014	74120	1	419.9475
585	4/5/2014	99205	1	419.9475
589	4/5/2014	29856	1	892.4475
598	4/5/2014	18353	1	971.1975
598	4/5/2014	55375	1	971.1975
651	4/5/2014	94541	1	834.6975
656	4/5/2014	92376	1	950.1975
690	4/5/2014	60137	1	425.1975
690	4/5/2014	77320	1	433.0725
690	4/5/2014	92277	1	433.0725
702	4/5/2014	59317	1	351.225
734	4/5/2014	49306	1	443.1
760	4/5/2014	87105	1	191.1
763	4/5/2014	79936	1	389.55
792	4/5/2014	45710	1	73.4475
816	4/5/2014	34771	1	456.6975
816	4/5/2014	92344	1	456.6975
819	4/5/2014	31827	1	1422.6975
826	4/5/2014	78130	1	1259.475
829	4/5/2014	49053	1	330.6975
829	4/5/2014	62049	1	330.6975
829	4/5/2014	84534	1	314.9475
902	4/5/2014	72762	1	157.4475
908	4/5/2014	79924	1	241.4475
925	4/5/2014	29150	1	314.9475
981	4/5/2014	84405	1	219.975
1028	4/5/2014	53185	1	1102.4475
1053	4/5/2014	37748	1	341.1975
1114	4/5/2014	80016	1	228.3225
1115	4/5/2014	77084	1	456.6975
1141	4/5/2014	49441	1	900.3225
1171	4/5/2014	78610	1	425.1975
1177	4/5/2014	92071	1	278.1975
1179	4/5/2014	83646	1	629.9475
1179	4/5/2014	89147	1	635.1975
1868	4/5/2014	98292	1	1186.4475
1879	4/5/2014	55364	1	1049.9475
1889	4/5/2014	30273	1	656.1975
1906	4/5/2014	92071	1	774.3225
1906	4/5/2014	98001	1	708.6975
2180	4/5/2014	23608	1	435.6975
2197	4/5/2014	89508	1	272.475
2199	4/5/2014	13864	2	481.95
2206	4/5/2014	24343	1	114.975
2218	4/5/2014	29058	1	172.725
2269	4/5/2014	33405	1	393.225
2275	4/5/2014	77662	1	445.725
2275	4/5/2014	98373	1	445.725
2332	4/5/2014	37052	1	587.475
2332	4/5/2014	78666	1	571.725
2332	4/5/2014	93657	1	576.975
2337	4/5/2014	28540	1	419.475
2337	4/5/2014	34479	1	419.475
2337	4/5/2014	73159	1	419.475
2337	4/5/2014	92120	1	419.475
2341	4/5/2014	66212	1	466.725
2360	4/5/2014	18235	1	595.35
2360	4/5/2014	34479	1	608.475
2367	4/5/2014	37042	1	513.975
3	4/5/2014	60076	1	955.5
41	4/5/2014	32309	1	845.25
236	4/5/2014	93442	1	524.7375
337	4/5/2014	77459	1	1574.7375
378	4/5/2014	84117	1	787.2375
387	4/5/2014	98042	1	997.2375
449	4/5/2014	20188	1	1070.9475
449	4/5/2014	63021	1	1070.9475
449	4/5/2014	68123	1	1070.9475
461	4/5/2014	45011	1	1220.5725
465	4/5/2014	01453	1	1181.1975
465	4/5/2014	06472	1	1181.1975
465	4/5/2014	19026	1	1181.1975
465	4/5/2014	22401	1	1181.1975
465	4/5/2014	23454	1	1181.1975
465	4/5/2014	23464	1	1181.1975
465	4/5/2014	30022	1	1181.1975
465	4/5/2014	33880	1	1181.1975
465	4/5/2014	37030	1	1181.1975
465	4/5/2014	43964	1	1181.1975
465	4/5/2014	61238	1	1181.1975
465	4/5/2014	61701	1	1181.1975
465	4/5/2014	93611	1	1181.1975
465	4/5/2014	95409	1	1181.1975
471	4/5/2014	76302	1	958.0725
471	4/5/2014	88030	1	958.0725
506	4/5/2014	01560	1	1359.6975
506	4/5/2014	06519	1	1359.6975
506	4/5/2014	21087	1	1359.6975
506	4/5/2014	33967	1	1359.6975
506	4/5/2014	45371	1	1359.6975
506	4/5/2014	53807	1	1359.6975
506	4/5/2014	56308	1	1359.6975
506	4/5/2014	76310	1	1359.6975
506	4/5/2014	76513	1	1359.6975
507	4/5/2014	23866	1	2047.4475
507	4/5/2014	94558	1	2047.4475
558	4/5/2014	46385	1	1522.4475
567	4/5/2014	48134	1	811.0725
598	4/5/2014	45657	1	971.1975
640	4/5/2014	64804	1	824.1975
651	4/5/2014	49420	1	834.6975
668	4/5/2014	97068	1	1412.1975
688	4/5/2014	34787	1	561.6975
719	4/5/2014	59230	1	104.9475
720	4/5/2014	62033	1	104.9475
721	4/5/2014	99669	1	167.9475
760	4/5/2014	72833	1	191.1
791	4/5/2014	84066	1	73.4475
792	4/5/2014	71913	1	73.4475
792	4/5/2014	75069	1	80.85
902	4/5/2014	49444	1	157.4475
902	4/5/2014	89509	1	157.4475
908	4/5/2014	84315	1	220.4475
924	4/5/2014	23455	1	330.6975
942	4/5/2014	39339	1	614.1975
986	4/5/2014	17042	1	367.4475
1009	4/5/2014	23452	1	139.0725
1013	4/5/2014	38118	1	104.9475
1028	4/5/2014	06355	1	1102.4475
1086	4/5/2014	28104	1	131.1975
1722	4/5/2014	40203	1	83.9475
1722	4/5/2014	40272	1	78.6975
1722	4/5/2014	61523	1	83.9475
1809	4/5/2014	95610	1	241.4475
1868	4/5/2014	92054	1	1225.8225
1871	4/5/2014	20603	1	1049.9475
2106	4/5/2014	46011	1	824.1975
2110	4/5/2014	95124	1	902.9475
2186	4/5/2014	28443	1	435.6975
2189	4/5/2014	30253	1	351.225
2189	4/5/2014	61238	1	351.225
2199	4/5/2014	99205	1	240.975
2206	4/5/2014	59832	1	114.975
2255	4/5/2014	84037	1	75.6
2277	4/5/2014	91711	1	330.225
2286	4/5/2014	29223	1	834.225
2361	4/5/2014	37398	1	650.475
2366	4/5/2014	27127	1	435.225
2366	4/5/2014	56549	1	435.225
2368	4/5/2014	85213	1	786.975
2369	4/5/2014	75604	1	445.725
2395	4/5/2014	77532	1	177.975
2399	4/5/2014	22901	1	135.975
2403	4/5/2014	72653	1	135.975
3	4/5/2014	11209	1	955.5
3	4/5/2014	94568	1	955.5
148	4/5/2014	07047	1	690.375
148	4/5/2014	76092	1	690.375
202	4/5/2014	56713	1	1443.6975
207	4/5/2014	29229	1	1049.9475
207	4/5/2014	73110	1	1049.9475
263	4/5/2014	95629	1	577.2375
276	4/5/2014	92336	1	472.2375
295	4/5/2014	97503	1	1049.7375
368	4/5/2014	10463	1	771.4875
372	4/5/2014	94506	1	997.2375
397	4/5/2014	74055	1	1496.1975
407	4/5/2014	23149	1	1708.8225
407	4/5/2014	50479	1	1708.8225
449	4/5/2014	11778	1	1070.9475
449	4/5/2014	46923	1	1070.9475
449	4/5/2014	74012	1	1070.9475
449	4/5/2014	92504	1	1070.9475
449	4/5/2014	98271	1	1070.9475
451	4/5/2014	66040	1	963.3225
461	4/5/2014	37862	1	1220.5725
461	4/5/2014	41501	1	1220.5725
461	4/5/2014	60074	1	1220.5725
461	4/5/2014	74055	1	1220.5725
461	4/5/2014	80538	1	1220.5725
465	4/5/2014	28372	2	2362.395
465	4/5/2014	30114	1	1181.1975
465	4/5/2014	32127	1	1181.1975
465	4/5/2014	37743	1	1181.1975
465	4/5/2014	45813	1	1181.1975
465	4/5/2014	47905	1	1181.1975
465	4/5/2014	69162	1	1181.1975
465	4/5/2014	83338	1	1181.1975
471	4/5/2014	23236	1	958.0725
506	4/5/2014	18519	1	1359.6975
506	4/5/2014	23464	1	1359.6975
506	4/5/2014	60098	1	1359.6975
506	4/5/2014	62522	1	1359.6975
506	4/5/2014	95472	1	1359.6975
545	4/5/2014	24440	1	795.3225
545	4/5/2014	47720	1	832.0725
560	4/5/2014	92310	1	700.8225
560	4/5/2014	93308	1	700.8225
561	4/5/2014	32958	1	745.4475
561	4/5/2014	33025	1	745.4475
561	4/5/2014	85737	1	745.4475
585	4/5/2014	08817	1	419.9475
585	4/5/2014	93245	1	419.9475
589	4/5/2014	13833	1	892.4475
598	4/5/2014	66064	1	971.1975
604	4/5/2014	02360	1	559.0725
604	4/5/2014	61550	1	551.1975
640	4/5/2014	21550	1	824.1975
640	4/5/2014	21740	1	813.6975
640	4/5/2014	43130	1	813.6975
651	4/5/2014	97487	1	834.6975
653	4/5/2014	99123	1	918.6975
656	4/5/2014	83301	1	913.4475
668	4/5/2014	55371	1	1412.1975
690	4/5/2014	72921	1	433.0725
690	4/5/2014	94044	1	433.0725
711	4/5/2014	47274	1	246.6975
732	4/5/2014	95564	1	146.9475
733	4/5/2014	76063	1	425.1975
733	4/5/2014	97111	1	443.1
735	4/5/2014	62214	1	443.1
760	4/5/2014	29322	1	191.1
791	4/5/2014	77563	1	73.4475
792	4/5/2014	59101	1	73.4475
807	4/5/2014	38865	1	261.975
816	4/5/2014	41514	1	456.6975
820	4/5/2014	30052	1	1049.9475
875	4/5/2014	78209	1	545.9475
908	4/5/2014	77388	1	220.4475
927	4/5/2014	02050	1	605.85
1009	4/5/2014	70062	1	139.0725
1009	4/5/2014	87571	2	278.145
1013	4/5/2014	27932	1	104.9475
1013	4/5/2014	97378	1	104.9475
1028	4/5/2014	62869	1	1123.4475
1028	4/5/2014	92620	1	1115.5725
1049	4/5/2014	32034	1	262.4475
1053	4/5/2014	80504	1	346.4475
1053	4/5/2014	84015	1	346.4475
1103	4/5/2014	81052	1	157.4475
1171	4/5/2014	29365	1	398.9475
1177	4/5/2014	08816	1	288.6975
1177	4/5/2014	43230	1	272.9475
1212	4/5/2014	10969	1	472.4475
1889	4/5/2014	33809	1	656.1975
1906	4/5/2014	36870	1	761.1975
2107	4/5/2014	95323	1	656.1975
2134	4/5/2014	95134	1	524.9475
2136	4/5/2014	80138	1	477.6975
2136	4/5/2014	98532	1	461.9475
2145	4/5/2014	50501	1	404.1975
2193	4/5/2014	43832	1	761.25
2197	4/5/2014	13438	1	272.475
2206	4/5/2014	44314	1	117.6
2207	4/5/2014	62033	1	114.975
2219	4/5/2014	29058	1	172.725
2224	4/5/2014	16262	1	80.85
2269	4/5/2014	76148	1	393.225
2331	4/5/2014	33948	1	750.225
2332	4/5/2014	33012	1	587.475
2337	4/5/2014	11960	1	419.475
2337	4/5/2014	77406	1	419.475
2360	4/5/2014	28373	1	608.475
2360	4/5/2014	77065	1	613.725
2376	4/5/2014	15552	1	834.225
2403	4/5/2014	85344	1	135.975
407	4/6/2014	44017	1	1708.8225
449	4/6/2014	21601	1	1070.9475
449	4/6/2014	71303	1	1070.9475
449	4/6/2014	95242	1	1070.9475
449	4/6/2014	98251	1	1070.9475
451	4/6/2014	32241	1	963.3225
451	4/6/2014	89014	1	963.3225
451	4/6/2014	98006	1	963.3225
461	4/6/2014	44256	1	1220.5725
465	4/6/2014	28697	1	1181.1975
465	4/6/2014	95219	1	1181.1975
506	4/6/2014	11001	2	2719.395
506	4/6/2014	34953	1	1359.6975
506	4/6/2014	37601	1	1359.6975
549	4/6/2014	13669	1	564.3225
585	4/6/2014	23434	1	419.9475
598	4/6/2014	47648	1	971.1975
668	4/6/2014	44718	1	1412.1975
1033	4/6/2014	90630	1	1010.5725
1118	4/6/2014	97206	1	398.9475
1757	4/6/2014	98226	1	524.475
1809	4/6/2014	90301	1	241.4475
1834	4/6/2014	90401	1	251.9475
2207	4/6/2014	06385	2	235.2
2262	4/6/2014	06385	1	366.975
254	4/6/2014	91307	1	839.7375
407	4/6/2014	18360	1	1708.8225
407	4/6/2014	24368	1	1708.8225
449	4/6/2014	28601	1	1070.9475
449	4/6/2014	33435	1	1070.9475
449	4/6/2014	42501	1	1070.9475
465	4/6/2014	23112	1	1181.1975
465	4/6/2014	33411	1	1181.1975
477	4/6/2014	93610	1	1369.5675
506	4/6/2014	35160	1	1359.6975
549	4/6/2014	44090	1	564.3225
585	4/6/2014	29118	1	419.9475
585	4/6/2014	94028	1	419.9475
589	4/6/2014	75062	1	892.4475
598	4/6/2014	45669	1	971.1975
640	4/6/2014	77498	1	824.1975
2366	4/6/2014	92154	1	419.475
254	4/6/2014	91342	1	839.7375
407	4/6/2014	27537	1	1708.8225
449	4/6/2014	92821	1	1070.9475
461	4/6/2014	29526	1	1220.5725
465	4/6/2014	23323	1	1181.1975
465	4/6/2014	33470	1	1181.1975
465	4/6/2014	77536	1	1181.1975
465	4/6/2014	87401	1	1181.1975
465	4/6/2014	95492	1	1181.1975
471	4/6/2014	44654	1	958.0725
506	4/6/2014	08053	1	1359.6975
506	4/6/2014	27941	1	1359.6975
506	4/6/2014	43068	1	1359.6975
506	4/6/2014	68521	1	1359.6975
558	4/6/2014	07733	1	1522.4475
585	4/6/2014	23321	1	419.9475
598	4/6/2014	40311	1	971.1975
604	4/6/2014	98033	1	551.1975
1171	4/6/2014	92570	1	398.9475
2331	4/6/2014	06385	1	750.225
2332	4/6/2014	92110	1	576.975
2360	4/6/2014	92124	1	608.475
403	4/6/2014	48614	1	1154.3175
415	4/6/2014	07006	1	958.0725
451	4/6/2014	77401	1	963.3225
461	4/6/2014	60026	1	1220.5725
465	4/6/2014	29229	1	1181.1975
471	4/6/2014	35611	1	958.0725
506	4/6/2014	47601	1	1359.6975
506	4/6/2014	53092	1	1359.6975
506	4/6/2014	71227	1	1359.6975
506	4/6/2014	91748	1	1359.6975
549	4/6/2014	44212	1	564.3225
561	4/6/2014	07481	1	745.4475
584	4/6/2014	27560	1	619.4475
585	4/6/2014	08105	1	419.9475
604	4/6/2014	35752	1	559.0725
653	4/6/2014	32703	1	918.6975
656	4/6/2014	92301	1	950.1975
1701	4/6/2014	15948	1	283.4475
1852	4/6/2014	97210	1	178.4475
1883	4/6/2014	28078	1	761.1975
2186	4/6/2014	50324	1	435.6975
2206	4/6/2014	06385	2	235.2
2292	4/6/2014	59330	1	718.725
407	4/6/2014	30907	1	1708.8225
449	4/6/2014	71655	1	1070.9475
449	4/6/2014	91326	1	1070.9475
465	4/6/2014	08332	1	1181.1975
465	4/6/2014	39328	1	1181.1975
465	4/6/2014	77064	1	1181.1975
465	4/6/2014	93711	1	1181.1975
506	4/6/2014	38375	1	1359.6975
558	4/6/2014	44813	1	1522.4475
563	4/6/2014	24340	1	839.9475
567	4/6/2014	24521	1	811.0725
589	4/6/2014	47240	1	892.4475
598	4/6/2014	13492	1	971.1975
598	4/6/2014	71006	1	971.1975
1033	4/6/2014	91730	1	1010.5725
1177	4/6/2014	92024	1	272.9475
1698	4/6/2014	15948	4	566.79
1875	4/6/2014	27540	1	1154.9475
2206	4/6/2014	99208	1	117.6
2337	4/6/2014	92058	1	419.475
266	4/6/2014	48314	1	708.4875
407	4/6/2014	61739	1	1708.8225
407	4/6/2014	65038	1	1708.8225
407	4/6/2014	95209	1	1708.8225
465	4/6/2014	07087	1	1181.1975
465	4/6/2014	29550	1	1181.1975
465	4/6/2014	33458	2	2362.395
465	4/6/2014	59714	1	1181.1975
506	4/6/2014	13204	1	1359.6975
506	4/6/2014	62448	1	1359.6975
506	4/6/2014	85255	1	1359.6975
507	4/6/2014	38057	1	2047.4475
549	4/6/2014	27534	1	556.4475
549	4/6/2014	77507	1	564.3225
549	4/6/2014	92345	1	564.3225
584	4/6/2014	77437	1	619.4475
589	4/6/2014	71485	1	892.4475
640	4/6/2014	19136	1	824.1975
688	4/6/2014	29410	1	561.6975
1177	4/6/2014	92545	1	262.4475
2215	4/6/2014	83850	1	435.225
3	4/6/2014	93013	1	955.5
148	4/6/2014	93023	1	690.375
449	4/6/2014	21901	1	1070.9475
451	4/6/2014	08360	1	963.3225
451	4/6/2014	68632	1	963.3225
461	4/6/2014	06071	1	1220.5725
465	4/6/2014	02919	1	1181.1975
465	4/6/2014	06082	1	1181.1975
465	4/6/2014	28630	1	1181.1975
465	4/6/2014	30080	1	1181.1975
465	4/6/2014	33805	1	1181.1975
465	4/6/2014	37862	1	1181.1975
465	4/6/2014	77053	1	1181.1975
465	4/6/2014	85267	1	1181.1975
471	4/6/2014	47882	1	958.0725
506	4/6/2014	33458	1	1359.6975
506	4/6/2014	34997	1	1359.6975
545	4/6/2014	28690	1	832.0725
545	4/6/2014	29053	1	832.0725
598	4/6/2014	02889	1	971.1975
653	4/6/2014	07456	1	881.9475
1028	4/6/2014	92399	1	1115.5725
1212	4/6/2014	28027	1	482.9475
1814	4/6/2014	90046	1	522.165
1828	4/6/2014	91367	1	299.1975
1889	4/6/2014	28012	1	656.1975
2207	4/6/2014	99208	1	117.6
2214	4/6/2014	83850	1	435.225
2263	4/6/2014	06385	1	366.975
202	4/6/2014	82007	1	1443.6975
209	4/6/2014	95066	1	1601.1975
407	4/6/2014	30139	1	1708.8225
407	4/6/2014	88062	1	1708.8225
451	4/6/2014	07724	1	963.3225
465	4/6/2014	33405	1	1181.1975
465	4/6/2014	77498	1	1181.1975
471	4/6/2014	33971	1	958.0725
567	4/6/2014	32832	1	853.0725
584	4/6/2014	92342	1	619.4475
598	4/6/2014	95060	1	971.1975
2360	4/6/2014	92113	1	608.475
2395	4/6/2014	54728	1	177.975
3	4/7/2014	22405	1	955.5
3	4/7/2014	53095	1	955.5
3	4/7/2014	91776	1	955.5
16	4/7/2014	90803	1	711.375
44	4/7/2014	80819	1	440.9475
71	4/7/2014	07054	1	398.9475
74	4/7/2014	22180	1	1113
115	4/7/2014	90049	1	926.625
209	4/7/2014	61244	1	1601.1975
397	4/7/2014	48001	1	1496.1975
397	4/7/2014	77065	1	1496.1975
407	4/7/2014	37214	1	1708.8225
407	4/7/2014	85210	1	1708.8225
449	4/7/2014	53959	1	1070.9475
449	4/7/2014	92345	1	1070.9475
451	4/7/2014	19510	1	963.3225
451	4/7/2014	38567	1	963.3225
451	4/7/2014	86442	1	963.3225
461	4/7/2014	34429	1	1220.5725
465	4/7/2014	32119	1	1181.1975
465	4/7/2014	46808	1	1181.1975
465	4/7/2014	60615	1	1181.1975
465	4/7/2014	60644	1	1181.1975
465	4/7/2014	68310	1	1181.1975
465	4/7/2014	70525	1	1181.1975
465	4/7/2014	70611	1	1181.1975
465	4/7/2014	72019	1	1181.1975
465	4/7/2014	74074	1	1181.1975
465	4/7/2014	80621	1	1181.1975
465	4/7/2014	83641	1	1181.1975
465	4/7/2014	83686	1	1181.1975
471	4/7/2014	85085	1	968.5725
477	4/7/2014	34695	1	1369.5675
506	4/7/2014	15401	1	1359.6975
506	4/7/2014	19605	1	1359.6975
506	4/7/2014	29907	1	1359.6975
506	4/7/2014	32724	1	1359.6975
506	4/7/2014	33486	1	1359.6975
506	4/7/2014	38632	1	1359.6975
506	4/7/2014	48088	1	1359.6975
506	4/7/2014	49445	1	1359.6975
506	4/7/2014	49455	1	1359.6975
506	4/7/2014	53139	1	1359.6975
506	4/7/2014	63025	1	1359.6975
506	4/7/2014	91505	1	1359.6975
506	4/7/2014	95209	1	1359.6975
507	4/7/2014	16912	1	2047.4475
545	4/7/2014	32407	1	832.0725
545	4/7/2014	68046	1	832.0725
549	4/7/2014	91344	1	564.3225
549	4/7/2014	92886	1	564.3225
558	4/7/2014	83607	1	1522.4475
560	4/7/2014	10465	1	700.8225
560	4/7/2014	85387	1	700.8225
561	4/7/2014	30736	1	745.4475
561	4/7/2014	85718	1	745.4475
598	4/7/2014	33510	1	971.1975
604	4/7/2014	45420	1	559.0725
615	4/7/2014	54915	1	692.9475
640	4/7/2014	56131	1	813.6975
651	4/7/2014	34442	1	834.6975
651	4/7/2014	46919	1	834.6975
651	4/7/2014	56684	1	834.6975
651	4/7/2014	87112	1	834.6975
653	4/7/2014	26283	1	881.9475
656	4/7/2014	89403	1	950.1975
668	4/7/2014	35677	1	1412.1975
668	4/7/2014	53051	1	1412.1975
711	4/7/2014	32796	1	246.6975
711	4/7/2014	93637	1	246.6975
720	4/7/2014	57625	1	104.9475
721	4/7/2014	23059	1	167.9475
722	4/7/2014	21211	1	167.9475
777	4/7/2014	56550	1	151.2
791	4/7/2014	01532	1	73.4475
791	4/7/2014	49285	1	73.4475
791	4/7/2014	60073	1	73.4475
809	4/7/2014	24901	1	269.85
822	4/7/2014	99212	1	409.4475
824	4/7/2014	46350	1	461.9475
826	4/7/2014	83336	1	1259.475
829	4/7/2014	07054	1	314.9475
900	4/7/2014	23294	1	304.4475
908	4/7/2014	27520	1	220.4475
927	4/7/2014	85338	1	603.225
942	4/7/2014	60073	1	637.875
963	4/7/2014	48911	1	432.6
969	4/7/2014	77065	1	419.9475
974	4/7/2014	46902	1	674.5725
993	4/7/2014	29936	1	432.6
993	4/7/2014	63026	1	448.35
993	4/7/2014	91702	1	448.35
1009	4/7/2014	32792	1	139.0725
1011	4/7/2014	80011	1	293.9475
1012	4/7/2014	46410	1	178.4475
1013	4/7/2014	76207	1	104.9475
1026	4/7/2014	32901	1	181.0725
1049	4/7/2014	20180	1	267.6975
1053	4/7/2014	39208	1	341.1975
1053	4/7/2014	47923	1	346.4475
1059	4/7/2014	18621	1	178.4475
1115	4/7/2014	72758	1	456.6975
1129	4/7/2014	15025	1	498.6975
1129	4/7/2014	80304	1	461.9475
1171	4/7/2014	21221	1	398.9475
1171	4/7/2014	92507	1	419.9475
1175	4/7/2014	91765	1	855.6975
1212	4/7/2014	30248	1	446.1975
1223	4/7/2014	34753	1	446.1975
1265	4/7/2014	90620	1	866.1975
1272	4/7/2014	95683	1	530.1975
1305	4/7/2014	20872	1	430.4475
1349	4/7/2014	66614	1	446.1975
1375	4/7/2014	73072	1	498.6975
1376	4/7/2014	32835	1	472.4475
1434	4/7/2014	95620	1	404.1975
1441	4/7/2014	33134	1	498.6975
1441	4/7/2014	82901	1	506.5725
1575	4/7/2014	14622	1	280.8225
1575	4/7/2014	27370	1	280.8225
1576	4/7/2014	70761	2	566.895
1588	4/7/2014	80022	1	341.1975
1590	4/7/2014	15521	1	435.6975
1590	4/7/2014	59803	1	446.1975
1590	4/7/2014	94945	1	446.1975
1608	4/7/2014	89411	1	459.3225
1617	4/7/2014	15025	1	377.9475
1657	4/7/2014	46163	1	398.9475
1657	4/7/2014	89801	1	398.9475
1681	4/7/2014	33140	1	472.4475
1889	4/7/2014	32837	1	656.1975
1901	4/7/2014	92530	1	826.8225
1912	4/7/2014	10034	1	377.4225
1912	4/7/2014	32526	1	377.4225
1920	4/7/2014	12182	1	335.9475
1989	4/7/2014	84044	1	456.6975
1989	4/7/2014	84120	1	456.6975
2054	4/7/2014	19020	1	729.6975
2054	4/7/2014	22026	1	729.6975
2064	4/7/2014	07013	1	640.4475
2064	4/7/2014	28128	1	645.6975
2064	4/7/2014	91744	1	640.4475
2084	4/7/2014	30813	1	750.6975
2090	4/7/2014	92882	1	440.9475
2206	4/7/2014	83328	1	117.6
2207	4/7/2014	99705	3	352.8
2215	4/7/2014	30179	1	435.225
2219	4/7/2014	83355	1	172.725
2225	4/7/2014	28078	1	78.225
2237	4/7/2014	69023	1	202.125
2255	4/7/2014	14517	1	75.6
2255	4/7/2014	43701	1	75.6
2255	4/7/2014	92234	1	75.6
2275	4/7/2014	14024	1	445.725
2277	4/7/2014	85704	1	330.225
2331	4/7/2014	48127	1	750.225
2337	4/7/2014	23111	1	419.475
2337	4/7/2014	54915	2	838.95
2337	4/7/2014	63021	1	419.475
2341	4/7/2014	85033	1	466.725
2343	4/7/2014	92606	1	566.475
2360	4/7/2014	16213	1	613.725
2360	4/7/2014	18964	1	613.725
2366	4/7/2014	21545	1	435.225
2366	4/7/2014	27526	1	435.225
2368	4/7/2014	18969	1	891.975
2379	4/7/2014	33511	1	225.225
2380	4/7/2014	38951	1	366.975
2403	4/7/2014	01570	1	135.975
71	4/7/2014	84043	1	398.9475
115	4/7/2014	80304	1	926.625
148	4/7/2014	35565	1	690.375
204	4/7/2014	31904	1	955.4475
209	4/7/2014	46901	1	1601.1975
276	4/7/2014	78753	1	487.9875
407	4/7/2014	44830	1	1708.8225
407	4/7/2014	61025	1	1708.8225
407	4/7/2014	63801	1	1708.8225
449	4/7/2014	12010	1	1070.9475
449	4/7/2014	16137	1	1070.9475
449	4/7/2014	17244	1	1070.9475
449	4/7/2014	32404	1	1070.9475
449	4/7/2014	52761	1	1070.9475
449	4/7/2014	53589	1	1070.9475
449	4/7/2014	62882	1	1070.9475
449	4/7/2014	77381	1	1070.9475
451	4/7/2014	64081	1	963.3225
465	4/7/2014	02368	1	1181.1975
465	4/7/2014	08344	1	1181.1975
465	4/7/2014	29910	1	1181.1975
465	4/7/2014	50557	1	1181.1975
465	4/7/2014	51334	1	1181.1975
465	4/7/2014	57783	1	1181.1975
465	4/7/2014	76065	1	1181.1975
465	4/7/2014	91786	1	1181.1975
471	4/7/2014	50158	1	958.0725
471	4/7/2014	55434	1	958.0725
506	4/7/2014	01564	1	1359.6975
506	4/7/2014	17601	1	1359.6975
506	4/7/2014	49337	1	1359.6975
506	4/7/2014	58523	1	1359.6975
506	4/7/2014	77380	1	1359.6975
506	4/7/2014	84401	1	1359.6975
506	4/7/2014	86409	1	1359.6975
506	4/7/2014	98837	1	1359.6975
507	4/7/2014	08742	1	2047.4475
549	4/7/2014	60656	1	564.3225
549	4/7/2014	80751	1	564.3225
560	4/7/2014	26554	1	700.8225
560	4/7/2014	50317	1	700.8225
560	4/7/2014	80503	1	700.8225
560	4/7/2014	92882	1	700.8225
584	4/7/2014	18014	1	619.4475
584	4/7/2014	43302	1	619.4475
585	4/7/2014	07734	1	419.9475
585	4/7/2014	56601	1	419.9475
598	4/7/2014	61554	1	971.1975
598	4/7/2014	90630	1	971.1975
604	4/7/2014	27560	1	551.1975
604	4/7/2014	53402	1	559.0725
614	4/7/2014	58703	1	700.8225
640	4/7/2014	85224	1	824.1975
651	4/7/2014	45239	1	834.6975
651	4/7/2014	56251	1	834.6975
651	4/7/2014	70392	1	834.6975
651	4/7/2014	92392	1	834.6975
688	4/7/2014	30107	1	569.5725
688	4/7/2014	43046	1	569.5725
688	4/7/2014	84015	1	569.5725
690	4/7/2014	12225	1	433.0725
711	4/7/2014	48178	1	246.6975
719	4/7/2014	25621	1	104.9475
720	4/7/2014	33523	1	104.9475
777	4/7/2014	50125	2	302.4
777	4/7/2014	50315	1	151.2
778	4/7/2014	15632	1	151.2
782	4/7/2014	57266	1	129.675
782	4/7/2014	84129	1	129.675
791	4/7/2014	25526	1	73.4475
792	4/7/2014	48023	1	73.4475
808	4/7/2014	15312	1	398.9475
809	4/7/2014	28756	1	267.225
819	4/7/2014	32168	1	1551.375
824	4/7/2014	14845	1	461.9475
839	4/7/2014	34221	1	957.075
875	4/7/2014	77377	1	545.9475
900	4/7/2014	32951	1	288.6975
902	4/7/2014	22407	1	157.4475
908	4/7/2014	34715	1	241.4475
908	4/7/2014	37067	1	220.4475
908	4/7/2014	48170	1	215.1975
909	4/7/2014	64804	1	246.6975
916	4/7/2014	46818	1	839.9475
925	4/7/2014	31313	1	330.6975
927	4/7/2014	91709	1	603.225
931	4/7/2014	94301	1	341.1975
945	4/7/2014	50472	1	682.4475
963	4/7/2014	72704	1	432.6
1009	4/7/2014	58701	1	139.0725
1009	4/7/2014	75225	1	139.0725
1013	4/7/2014	50022	1	104.9475
1028	4/7/2014	58504	1	1123.4475
1118	4/7/2014	74019	1	398.9475
1175	4/7/2014	22815	1	803.1975
1175	4/7/2014	97378	1	855.6975
1177	4/7/2014	07424	1	288.6975
1177	4/7/2014	30168	1	288.6975
1177	4/7/2014	48038	1	272.9475
1223	4/7/2014	60634	1	456.6975
1272	4/7/2014	90706	1	530.1975
1272	4/7/2014	92692	1	530.1975
1299	4/7/2014	92663	1	540.6975
1306	4/7/2014	34238	1	881.9475
1358	4/7/2014	32819	1	506.5725
1358	4/7/2014	84075	1	517.0725
1358	4/7/2014	93314	1	506.5725
1376	4/7/2014	80132	1	498.6975
1488	4/7/2014	43065	1	511.8225
1567	4/7/2014	62935	1	419.9475
1568	4/7/2014	98277	1	451.4475
1597	4/7/2014	92028	1	202.0725
1605	4/7/2014	21048	1	435.6975
1605	4/7/2014	43701	1	435.6975
1607	4/7/2014	32837	1	435.6975
1650	4/7/2014	33010	1	472.4475
1650	4/7/2014	59864	1	519.6975
1650	4/7/2014	78733	1	519.6975
1650	4/7/2014	97111	1	472.4475
1666	4/7/2014	84075	1	238.8225
1720	4/7/2014	36618	1	293.9475
1722	4/7/2014	58078	2	167.895
1852	4/7/2014	33137	1	178.4475
1852	4/7/2014	53223	1	178.4475
1906	4/7/2014	85392	1	708.6975
1908	4/7/2014	60646	1	448.8225
1916	4/7/2014	10930	1	346.4475
1995	4/7/2014	16407	1	419.9475
1995	4/7/2014	77630	1	493.4475
2043	4/7/2014	52742	1	766.4475
2045	4/7/2014	33594	1	608.9475
2045	4/7/2014	94544	1	608.9475
2064	4/7/2014	40121	1	645.6975
2086	4/7/2014	30168	1	299.1975
2090	4/7/2014	35209	1	440.9475
2136	4/7/2014	22079	1	477.6975
2138	4/7/2014	20191	1	467.1975
2199	4/7/2014	30441	1	240.975
2206	4/7/2014	41314	1	117.6
2206	4/7/2014	95589	1	117.6
2215	4/7/2014	60610	1	424.725
2218	4/7/2014	48178	1	165.375
2225	4/7/2014	18960	1	80.85
2225	4/7/2014	30452	1	80.85
2225	4/7/2014	44410	1	80.85
2237	4/7/2014	48138	1	209.475
2254	4/7/2014	41822	1	75.6
2255	4/7/2014	47725	1	75.6
2262	4/7/2014	84094	1	366.975
2269	4/7/2014	15670	1	393.225
2269	4/7/2014	24260	1	393.225
2275	4/7/2014	07823	1	445.725
2277	4/7/2014	21215	1	330.225
2331	4/7/2014	30076	1	750.225
2337	4/7/2014	44667	1	419.475
2337	4/7/2014	92117	1	419.475
2366	4/7/2014	14416	1	435.225
2366	4/7/2014	15203	1	419.475
2366	4/7/2014	25801	1	435.225
2366	4/7/2014	97302	1	435.225
2377	4/7/2014	12210	1	870.975
2402	4/7/2014	42420	1	354.375
2403	4/7/2014	47591	1	135.975
2412	4/7/2014	53901	1	120.225
26	4/7/2014	91801	1	829.5
41	4/7/2014	90405	1	845.25
44	4/7/2014	16744	1	440.9475
109	4/7/2014	55371	1	1257.375
148	4/7/2014	80016	1	690.375
183	4/7/2014	07657	1	795.375
205	4/7/2014	20171	1	1157.5725
397	4/7/2014	78261	1	1496.1975
407	4/7/2014	16656	1	1708.8225
407	4/7/2014	86409	1	1708.8225
415	4/7/2014	55388	1	929.1975
439	4/7/2014	19505	1	1080.8175
439	4/7/2014	50317	1	1080.8175
449	4/7/2014	31546	1	1070.9475
449	4/7/2014	65584	1	1070.9475
449	4/7/2014	78541	1	1070.9475
451	4/7/2014	35971	1	963.3225
451	4/7/2014	57078	1	963.3225
451	4/7/2014	89815	1	963.3225
451	4/7/2014	92618	1	963.3225
461	4/7/2014	14150	1	1220.5725
461	4/7/2014	37075	1	1220.5725
461	4/7/2014	55302	1	1220.5725
465	4/7/2014	29708	1	1181.1975
465	4/7/2014	29730	1	1181.1975
465	4/7/2014	33027	1	1181.1975
465	4/7/2014	48307	1	1181.1975
465	4/7/2014	60174	1	1181.1975
465	4/7/2014	73073	1	1181.1975
465	4/7/2014	76549	1	1181.1975
465	4/7/2014	77379	1	1181.1975
465	4/7/2014	78209	1	1181.1975
465	4/7/2014	86404	1	1181.1975
471	4/7/2014	57106	1	958.0725
471	4/7/2014	60074	1	958.0725
506	4/7/2014	06027	1	1359.6975
506	4/7/2014	30189	1	1359.6975
506	4/7/2014	37166	1	1359.6975
506	4/7/2014	37659	1	1359.6975
506	4/7/2014	45344	1	1359.6975
506	4/7/2014	51503	1	1359.6975
506	4/7/2014	53051	1	1359.6975
506	4/7/2014	55395	1	1359.6975
506	4/7/2014	70764	1	1359.6975
506	4/7/2014	72454	1	1359.6975
506	4/7/2014	90260	1	1359.6975
506	4/7/2014	92570	1	1359.6975
506	4/7/2014	98271	1	1359.6975
507	4/7/2014	44887	1	2047.4475
549	4/7/2014	15108	1	564.3225
560	4/7/2014	55372	1	700.8225
561	4/7/2014	56082	1	745.4475
563	4/7/2014	47396	1	787.4475
567	4/7/2014	12225	1	853.0725
567	4/7/2014	73034	1	811.0725
585	4/7/2014	32789	1	419.9475
598	4/7/2014	32960	1	971.1975
598	4/7/2014	53034	1	971.1975
598	4/7/2014	74941	1	971.1975
598	4/7/2014	77304	1	971.1975
598	4/7/2014	92883	1	971.1975
598	4/7/2014	98373	1	971.1975
615	4/7/2014	54913	1	692.9475
640	4/7/2014	26501	1	824.1975
640	4/7/2014	75092	1	813.6975
702	4/7/2014	83672	1	351.225
711	4/7/2014	45302	1	246.6975
711	4/7/2014	62946	1	246.6975
719	4/7/2014	62226	1	104.9475
720	4/7/2014	31566	1	104.9475
720	4/7/2014	75067	1	104.9475
732	4/7/2014	39663	1	146.9475
759	4/7/2014	26575	1	191.1
759	4/7/2014	39301	1	191.1
760	4/7/2014	70422	1	191.1
778	4/7/2014	50315	1	151.2
778	4/7/2014	82801	1	151.2
781	4/7/2014	84129	1	129.675
791	4/7/2014	51245	1	73.4475
816	4/7/2014	91765	1	443.1
834	4/7/2014	07110	1	1102.4475
834	4/7/2014	46410	1	1102.4475
834	4/7/2014	60030	1	1102.4475
900	4/7/2014	62221	1	304.4475
902	4/7/2014	58703	1	157.4475
902	4/7/2014	72703	1	157.4475
902	4/7/2014	97062	1	157.4475
908	4/7/2014	94401	1	241.4475
909	4/7/2014	80010	1	246.6975
927	4/7/2014	60077	1	603.225
927	4/7/2014	92058	1	603.225
945	4/7/2014	27205	1	702.975
963	4/7/2014	72764	1	432.6
969	4/7/2014	32935	1	419.9475
1009	4/7/2014	77083	1	139.0725
1009	4/7/2014	85338	1	139.0725
1013	4/7/2014	47978	1	104.9475
1013	4/7/2014	60181	1	104.9475
1103	4/7/2014	62401	1	154.8225
1114	4/7/2014	47561	1	228.3225
1129	4/7/2014	27613	1	472.4475
1176	4/7/2014	90731	1	614.1975
1177	4/7/2014	92058	1	288.6975
1194	4/7/2014	33014	1	803.1975
1212	4/7/2014	48060	1	446.1975
1265	4/7/2014	01453	1	866.1975
1265	4/7/2014	05255	1	866.1975
1265	4/7/2014	81650	1	866.1975
1265	4/7/2014	95842	1	866.1975
1272	4/7/2014	80487	1	530.1975
1272	4/7/2014	95519	1	530.1975
1280	4/7/2014	83449	1	448.8225
1299	4/7/2014	94941	1	540.6975
1301	4/7/2014	95678	1	519.6975
1301	4/7/2014	97471	1	519.6975
1350	4/7/2014	43719	1	446.1975
1376	4/7/2014	98270	1	498.6975
1433	4/7/2014	95620	1	404.1975
1442	4/7/2014	33134	1	498.6975
1566	4/7/2014	98424	1	377.9475
1567	4/7/2014	13126	1	419.9475
1568	4/7/2014	95959	1	435.6975
1590	4/7/2014	54232	1	446.1975
1605	4/7/2014	08340	1	435.6975
1681	4/7/2014	59714	1	472.4475
1681	4/7/2014	85203	1	472.4475
1828	4/7/2014	33134	1	288.6975
1828	4/7/2014	33139	1	288.6975
1889	4/7/2014	77962	1	656.1975
1906	4/7/2014	90255	1	721.8225
1915	4/7/2014	29697	1	666.6975
1915	4/7/2014	85338	1	666.6975
1916	4/7/2014	12037	1	346.4475
1920	4/7/2014	66086	1	335.9475
2043	4/7/2014	30248	1	766.4475
2043	4/7/2014	30265	1	766.4475
2045	4/7/2014	33614	1	608.9475
2045	4/7/2014	91945	1	608.9475
2079	4/7/2014	19006	1	682.4475
2088	4/7/2014	92821	1	587.9475
2106	4/7/2014	20187	1	824.1975
2106	4/7/2014	27871	1	824.1975
2133	4/7/2014	92108	1	493.4475
2134	4/7/2014	32168	1	524.9475
2138	4/7/2014	56701	1	482.9475
2138	4/7/2014	58103	1	467.1975
2144	4/7/2014	58103	1	477.6975
2165	4/7/2014	14559	1	671.9475
2189	4/7/2014	28080	1	351.225
2193	4/7/2014	57301	1	761.25
2197	4/7/2014	06339	1	272.475
2197	4/7/2014	33579	1	267.225
2197	4/7/2014	91104	1	272.475
2199	4/7/2014	98331	1	240.975
2214	4/7/2014	49455	1	424.725
2214	4/7/2014	60610	1	424.725
2224	4/7/2014	44410	1	80.85
2224	4/7/2014	89002	1	80.85
2225	4/7/2014	30157	1	80.85
2254	4/7/2014	43701	1	75.6
2254	4/7/2014	55321	1	75.6
2263	4/7/2014	42653	1	366.975
2263	4/7/2014	84094	1	366.975
2284	4/7/2014	18641	1	375.375
2292	4/7/2014	19454	1	723.975
2337	4/7/2014	06451	1	419.475
2337	4/7/2014	55102	1	419.475
2341	4/7/2014	80525	1	456.225
2343	4/7/2014	78750	1	566.475
2350	4/7/2014	54455	1	408.975
2365	4/7/2014	66502	1	540.225
2368	4/7/2014	54937	1	807.975
2378	4/7/2014	89121	1	823.725
2395	4/7/2014	48917	1	177.975
2395	4/7/2014	92270	1	177.975
2403	4/7/2014	21136	1	135.975
2403	4/7/2014	30041	1	135.975
2403	4/7/2014	85037	1	135.975
3	4/7/2014	42166	1	955.5
71	4/7/2014	60439	1	398.9475
115	4/7/2014	80014	1	926.625
132	4/7/2014	10992	1	782.25
209	4/7/2014	17601	1	1601.1975
354	4/7/2014	50323	1	1170.4875
362	4/7/2014	22150	1	734.7375
407	4/7/2014	12485	1	1708.8225
407	4/7/2014	17842	1	1708.8225
407	4/7/2014	27312	1	1708.8225
449	4/7/2014	25301	1	1070.9475
449	4/7/2014	30253	1	1070.9475
449	4/7/2014	34224	1	1070.9475
449	4/7/2014	55303	1	1070.9475
449	4/7/2014	56031	1	1070.9475
449	4/7/2014	64157	1	1070.9475
449	4/7/2014	70364	1	1070.9475
449	4/7/2014	70520	1	1070.9475
449	4/7/2014	76201	1	1070.9475
451	4/7/2014	75452	1	963.3225
461	4/7/2014	43326	1	1220.5725
461	4/7/2014	46323	1	1220.5725
461	4/7/2014	60047	1	1220.5725
465	4/7/2014	02720	1	1181.1975
465	4/7/2014	08016	1	1181.1975
465	4/7/2014	45011	1	1181.1975
465	4/7/2014	54303	1	1181.1975
465	4/7/2014	54313	1	1181.1975
465	4/7/2014	55042	1	1181.1975
465	4/7/2014	55076	1	1181.1975
465	4/7/2014	64118	1	1181.1975
465	4/7/2014	66030	1	1181.1975
2045	4/17/2014	60025	1	614.1975
2054	4/17/2014	11582	1	724.4475
2054	4/17/2014	27320	1	729.6975
2086	4/17/2014	88202	1	283.4475
2089	4/17/2014	31220	1	787.4475
2099	4/17/2014	19348	1	577.4475
2101	4/17/2014	98012	1	262.4475
2138	4/17/2014	08075	1	467.1975
2145	4/17/2014	60523	1	404.1975
2148	4/17/2014	91914	1	666.6975
2180	4/17/2014	92545	1	498.6975
2180	4/17/2014	93304	1	498.6975
2189	4/17/2014	27856	1	351.225
2189	4/17/2014	61008	1	345.975
2197	4/17/2014	77399	1	272.475
2218	4/17/2014	19701	1	167.475
2219	4/17/2014	59840	1	172.725
2219	4/17/2014	82732	1	172.725
2224	4/17/2014	84032	1	80.85
2224	4/17/2014	97458	1	80.85
2237	4/17/2014	45215	1	209.475
2255	4/17/2014	16101	1	75.6
2255	4/17/2014	30721	1	75.6
2255	4/17/2014	98524	1	75.6
2275	4/17/2014	56633	1	445.725
2277	4/17/2014	30316	1	330.225
2277	4/17/2014	98645	1	330.225
2286	4/17/2014	36022	1	834.225
2331	4/17/2014	43004	1	760.725
2331	4/17/2014	98274	1	734.475
2337	4/17/2014	10918	1	419.475
2337	4/17/2014	13076	1	419.475
2337	4/17/2014	20677	1	419.475
2337	4/17/2014	30568	1	419.475
2360	4/17/2014	13440	1	582.225
2360	4/17/2014	22191	1	595.35
2360	4/17/2014	45385	1	608.475
2360	4/17/2014	72404	1	613.725
2367	4/17/2014	22542	1	508.725
2376	4/17/2014	39443	1	818.475
2395	4/17/2014	33126	1	177.975
2403	4/17/2014	55105	1	135.975
3	4/17/2014	60525	1	955.5
3	4/17/2014	78045	1	955.5
3	4/17/2014	84121	1	955.5
183	4/17/2014	22401	1	790.125
254	4/17/2014	48302	1	839.7375
362	4/17/2014	01775	1	734.7375
378	4/17/2014	06418	1	787.2375
402	4/17/2014	40509	1	1034.1975
407	4/17/2014	45123	1	1708.8225
407	4/17/2014	81082	1	1708.8225
449	4/17/2014	11730	1	1070.9475
449	4/17/2014	20176	1	1070.9475
449	4/17/2014	27205	1	1070.9475
451	4/17/2014	16001	1	963.3225
461	4/17/2014	17331	1	1220.5725
461	4/17/2014	53545	1	1220.5725
465	4/17/2014	16731	1	1181.1975
465	4/17/2014	22309	1	1181.1975
465	4/17/2014	29732	1	1181.1975
465	4/17/2014	32465	1	1181.1975
465	4/17/2014	47025	1	1181.1975
465	4/17/2014	53070	1	1181.1975
465	4/17/2014	63109	1	1181.1975
465	4/17/2014	70363	1	1181.1975
465	4/17/2014	89052	1	1181.1975
471	4/17/2014	79705	1	958.0725
489	4/17/2014	15260	4	3890.04
506	4/17/2014	22407	1	1359.6975
506	4/17/2014	26452	1	1359.6975
506	4/17/2014	27617	1	1359.6975
506	4/17/2014	75033	1	1359.6975
507	4/17/2014	64670	1	2047.4475
545	4/17/2014	60430	1	832.0725
560	4/17/2014	62656	1	700.8225
560	4/17/2014	87111	1	700.8225
561	4/17/2014	47172	1	745.4475
567	4/17/2014	30344	1	853.0725
567	4/17/2014	47834	1	811.0725
567	4/17/2014	74820	1	853.0725
582	4/17/2014	29730	4	1427.79
582	4/17/2014	42103	1	356.9475
585	4/17/2014	77074	1	419.9475
598	4/17/2014	22851	1	971.1975
598	4/17/2014	48059	1	971.1975
598	4/17/2014	55389	1	971.1975
598	4/17/2014	58703	1	971.1975
656	4/17/2014	32073	1	950.1975
668	4/17/2014	92592	1	1412.1975
688	4/17/2014	21226	1	569.5725
690	4/17/2014	32837	1	433.0725
711	4/17/2014	43026	1	246.6975
711	4/17/2014	47462	1	246.6975
711	4/17/2014	95501	1	246.6975
711	4/17/2014	95503	1	246.6975
719	4/17/2014	77407	1	104.9475
719	4/17/2014	80017	1	104.9475
720	4/17/2014	59847	1	104.9475
720	4/17/2014	70712	1	104.9475
720	4/17/2014	71106	1	104.9475
735	4/17/2014	94564	1	443.1
780	4/17/2014	59868	1	389.025
791	4/17/2014	08318	1	73.4475
791	4/17/2014	64080	1	73.4475
792	4/17/2014	59102	1	73.4475
792	4/17/2014	92345	1	73.4475
808	4/17/2014	60045	1	398.9475
817	4/17/2014	43015	1	409.4475
820	4/17/2014	77022	1	1049.9475
826	4/17/2014	15559	1	1259.475
834	4/17/2014	15401	1	1102.4475
834	4/17/2014	39156	1	1102.4475
834	4/17/2014	85345	1	1102.4475
902	4/17/2014	50501	1	157.4475
902	4/17/2014	75044	1	157.4475
907	4/17/2014	42211	1	724.5
908	4/17/2014	59102	1	215.1975
939	4/17/2014	19144	1	432.6
963	4/17/2014	27203	1	432.6
974	4/17/2014	22802	1	695.1
981	4/17/2014	21774	1	219.975
1009	4/17/2014	76205	1	139.0725
1011	4/17/2014	30127	1	293.9475
1013	4/17/2014	57717	1	104.9475
1013	4/17/2014	75068	1	104.9475
1053	4/17/2014	06074	1	346.4475
1053	4/17/2014	80234	1	346.4475
1103	4/17/2014	47712	1	157.4475
1103	4/17/2014	68142	1	162.6975
1113	4/17/2014	73055	1	194.1975
1114	4/17/2014	46933	1	228.3225
1118	4/17/2014	73119	2	797.895
1129	4/17/2014	62249	1	485.5725
1137	4/17/2014	55112	1	850.4475
1155	4/17/2014	46184	1	577.4475
1171	4/17/2014	53703	1	419.9475
1176	4/17/2014	46280	1	614.1975
1176	4/17/2014	92703	1	666.6975
1177	4/17/2014	25537	1	272.9475
1177	4/17/2014	46241	1	262.4475
1177	4/17/2014	66441	1	272.9475
1177	4/17/2014	90262	1	288.6975
1177	4/17/2014	97030	1	288.6975
1179	4/17/2014	15146	1	587.9475
1182	4/17/2014	15501	1	233.5725
1265	4/17/2014	39440	1	866.1975
1265	4/17/2014	94549	1	866.1975
1272	4/17/2014	90024	1	530.1975
1280	4/17/2014	15320	1	448.8225
1375	4/17/2014	80424	1	498.6975
1441	4/17/2014	75228	1	506.5725
1442	4/17/2014	22066	1	498.6975
1467	4/17/2014	90241	1	454.0725
1566	4/17/2014	43950	1	377.9475
1597	4/17/2014	92019	1	202.0725
1650	4/17/2014	89436	1	519.6975
1650	4/17/2014	91350	1	519.6975
1666	4/17/2014	37184	1	236.1975
1753	4/17/2014	15666	1	944.475
1779	4/17/2014	80112	1	787.4475
1809	4/17/2014	66062	1	241.4475
1828	4/17/2014	43611	1	288.6975
1836	4/17/2014	91362	1	104.9475
1850	4/17/2014	44321	1	152.1975
1875	4/17/2014	48304	1	1102.4475
1879	4/17/2014	20772	1	1102.4475
1906	4/17/2014	76036	1	708.6975
1908	4/17/2014	34683	1	446.1975
1908	4/17/2014	93720	1	448.8225
1916	4/17/2014	61920	1	341.1975
1920	4/17/2014	54401	1	335.9475
1920	4/17/2014	55337	1	335.9475
1989	4/17/2014	02601	1	456.6975
1995	4/17/2014	12185	1	503.9475
2036	4/17/2014	77019	1	215.1975
2045	4/17/2014	31206	1	608.9475
2045	4/17/2014	89436	2	1217.895
2054	4/17/2014	22191	1	729.6975
2064	4/17/2014	22193	1	645.6975
2086	4/17/2014	65063	1	283.4475
2088	4/17/2014	20602	1	587.9475
2089	4/17/2014	33830	1	787.4475
2124	4/17/2014	34103	1	892.4475
2136	4/17/2014	98119	1	461.9475
2136	4/17/2014	98660	1	477.6975
2138	4/17/2014	48089	1	472.4475
2138	4/17/2014	92225	1	467.1975
2150	4/17/2014	06340	1	608.9475
2189	4/17/2014	47274	1	351.225
2193	4/17/2014	06111	1	761.25
2197	4/17/2014	28792	1	272.475
2197	4/17/2014	97502	1	272.475
2199	4/17/2014	98072	1	240.975
2199	4/17/2014	99587	1	240.975
2207	4/17/2014	73627	1	117.6
2218	4/17/2014	82732	1	172.725
2219	4/17/2014	19701	1	167.475
2236	4/17/2014	45215	1	209.475
2236	4/17/2014	82609	1	209.475
2255	4/17/2014	52542	1	75.6
2269	4/17/2014	95665	1	393.225
2275	4/17/2014	18436	1	445.725
2286	4/17/2014	26726	1	834.225
2286	4/17/2014	98290	1	818.475
2292	4/17/2014	10516	1	723.975
2295	4/17/2014	10580	1	1059.975
2296	4/17/2014	26554	1	886.725
2331	4/17/2014	28539	1	750.225
2331	4/17/2014	54914	1	744.975
2332	4/17/2014	92122	1	576.975
2332	4/17/2014	94606	1	576.975
2337	4/17/2014	30294	1	419.475
2341	4/17/2014	08021	1	466.725
2360	4/17/2014	98366	1	613.725
2361	4/17/2014	16373	1	634.725
2361	4/17/2014	41005	1	645.225
2365	4/17/2014	83651	1	587.475
2365	4/17/2014	97206	2	1080.45
2366	4/17/2014	06082	1	435.225
2366	4/17/2014	93727	1	435.225
2367	4/17/2014	60090	1	508.725
2367	4/17/2014	71446	1	498.225
2368	4/17/2014	18848	1	765.975
2368	4/17/2014	33614	1	797.475
2368	4/17/2014	34653	1	765.975
2369	4/17/2014	21078	1	450.975
2403	4/17/2014	06118	1	135.975
3	4/17/2014	77019	1	955.5
3	4/17/2014	77459	1	955.5
41	4/17/2014	54935	1	845.25
132	4/17/2014	27215	1	782.25
148	4/17/2014	95963	1	690.375
362	4/17/2014	30909	1	734.7375
378	4/17/2014	94589	1	787.2375
397	4/17/2014	54952	1	1496.1975
449	4/17/2014	28073	1	1070.9475
449	4/17/2014	40403	1	1070.9475
449	4/17/2014	55971	1	1070.9475
451	4/17/2014	73160	1	963.3225
461	4/17/2014	53551	1	1220.5725
465	4/17/2014	11767	1	1181.1975
465	4/17/2014	28021	1	1181.1975
465	4/17/2014	32805	1	1181.1975
465	4/17/2014	37191	1	1181.1975
465	4/17/2014	44077	1	1181.1975
465	4/17/2014	54935	1	1181.1975
465	4/17/2014	56357	1	1181.1975
465	4/17/2014	61611	2	2362.395
465	4/17/2014	67013	1	1181.1975
465	4/17/2014	92344	1	1181.1975
465	4/17/2014	95648	1	1181.1975
465	4/17/2014	98433	1	1181.1975
471	4/17/2014	98367	1	958.0725
489	4/17/2014	44116	1	972.51
506	4/17/2014	32097	1	1359.6975
506	4/17/2014	70611	1	1359.6975
506	4/17/2014	75087	1	1359.6975
506	4/17/2014	77598	1	1359.6975
507	4/17/2014	27320	1	2047.4475
507	4/17/2014	73020	1	2047.4475
545	4/17/2014	71851	1	832.0725
549	4/17/2014	30016	1	564.3225
549	4/17/2014	38016	1	556.4475
555	4/17/2014	11735	1	892.4475
560	4/17/2014	92530	1	700.8225
561	4/17/2014	28602	1	745.4475
561	4/17/2014	74037	1	745.4475
582	4/17/2014	21237	2	713.895
585	4/17/2014	13603	1	419.9475
585	4/17/2014	28303	1	419.9475
604	4/17/2014	02889	1	559.0725
614	4/17/2014	20878	1	700.8225
616	4/17/2014	19020	1	711.3225
640	4/17/2014	44003	1	813.6975
651	4/17/2014	07675	1	834.6975
656	4/17/2014	34787	1	950.1975
668	4/17/2014	45243	1	1412.1975
668	4/17/2014	55389	1	1412.1975
674	4/17/2014	78045	1	682.4475
688	4/17/2014	31602	1	569.5725
702	4/17/2014	98524	1	351.225
719	4/17/2014	63631	1	104.9475
720	4/17/2014	72150	1	104.9475
721	4/17/2014	34135	1	167.9475
722	4/17/2014	34471	1	167.9475
737	4/17/2014	24101	1	472.4475
759	4/17/2014	43719	1	191.1
759	4/17/2014	60045	1	191.1
778	4/17/2014	59847	1	151.2
791	4/17/2014	24250	1	73.4475
791	4/17/2014	62954	1	73.4475
791	4/17/2014	70517	1	73.4475
791	4/17/2014	89032	1	73.4475
792	4/17/2014	30549	1	73.4475
792	4/17/2014	60061	1	73.4475
792	4/17/2014	61729	1	73.4475
793	4/17/2014	98826	1	102.9
816	4/17/2014	84070	1	456.6975
819	4/17/2014	50554	1	1475.25
822	4/17/2014	56601	1	367.4475
824	4/17/2014	87124	1	461.9475
893	4/17/2014	76544	1	876.6975
899	4/17/2014	61615	1	617.4
900	4/17/2014	02726	1	288.6975
900	4/17/2014	61801	1	288.6975
908	4/17/2014	65233	1	215.1975
925	4/17/2014	60073	1	330.6975
927	4/17/2014	14057	1	603.225
927	4/17/2014	45240	1	603.225
927	4/17/2014	78666	1	605.85
931	4/17/2014	43311	1	341.1975
939	4/17/2014	11792	1	448.35
963	4/17/2014	51443	1	432.6
981	4/17/2014	28226	1	219.975
1001	4/17/2014	28273	1	430.4475
1013	4/17/2014	48706	1	104.9475
1026	4/17/2014	38109	1	181.0725
1027	4/17/2014	23102	1	1207.4475
1027	4/17/2014	43616	1	1233.6975
1043	4/17/2014	93109	1	419.9475
1049	4/17/2014	64015	1	267.6975
1053	4/17/2014	50232	1	346.4475
1060	4/17/2014	14830	1	173.1975
1113	4/17/2014	27852	1	191.5725
1118	4/17/2014	98606	1	398.9475
1171	4/17/2014	06010	1	419.9475
1171	4/17/2014	11235	1	398.9475
1176	4/17/2014	28027	1	614.1975
1177	4/17/2014	84065	1	288.6975
1177	4/17/2014	85206	1	272.9475
1177	4/17/2014	91402	1	272.9475
1182	4/17/2014	48044	1	233.5725
1272	4/17/2014	87114	1	530.1975
1299	4/17/2014	55733	1	540.6975
1375	4/17/2014	91364	1	498.6975
1441	4/17/2014	97411	1	506.5725
1442	4/17/2014	83815	1	506.5725
1469	4/17/2014	83440	1	501.3225
1487	4/17/2014	78642	1	511.8225
1566	4/17/2014	96161	1	377.9475
1567	4/17/2014	98273	1	419.9475
1576	4/17/2014	77070	1	283.4475
1588	4/17/2014	72173	1	341.1975
1590	4/17/2014	20882	1	446.1975
1590	4/17/2014	55431	1	435.6975
1608	4/17/2014	80222	1	459.3225
1650	4/17/2014	70775	1	519.6975
1673	4/17/2014	15001	1	866.1975
1703	4/17/2014	28792	1	99.6975
1710	4/17/2014	92833	1	272.9475
1714	4/17/2014	02301	1	115.4475
1821	4/17/2014	30180	1	314.9475
1836	4/17/2014	27265	1	167.9475
1868	4/17/2014	75937	1	1212.6975
1908	4/17/2014	98116	1	446.1975
1909	4/17/2014	84315	1	220.4475
1916	4/17/2014	85614	1	341.1975
1943	4/17/2014	43055	1	162.6975
1982	4/17/2014	76033	1	398.9475
1994	4/17/2014	30543	1	734.9475
1994	4/17/2014	45440	1	734.9475
1994	4/17/2014	62215	1	734.9475
1995	4/17/2014	24531	1	503.9475
2064	4/17/2014	12054	1	645.6975
2064	4/17/2014	86045	1	640.4475
2076	4/17/2014	30228	1	776.9475
2083	4/17/2014	02322	1	461.9475
2086	4/17/2014	53929	1	299.1975
2090	4/17/2014	24360	1	440.9475
2100	4/17/2014	43055	1	398.9475
2104	4/17/2014	28787	1	577.4475
2106	4/17/2014	89118	1	824.1975
2124	4/17/2014	97060	1	892.4475
2134	4/17/2014	77389	1	524.9475
2136	4/17/2014	97702	1	477.6975
2170	4/17/2014	28117	1	703.4475
2171	4/17/2014	54965	1	435.6975
2173	4/17/2014	99206	1	776.9475
2189	4/17/2014	12189	1	351.225
2189	4/17/2014	91304	1	345.975
2189	4/17/2014	98251	1	351.225
2206	4/17/2014	30040	1	117.6
2236	4/17/2014	58503	1	209.475
2236	4/17/2014	99205	1	209.475
2254	4/17/2014	16101	1	75.6
2269	4/17/2014	39047	1	375.375
2286	4/17/2014	08638	1	834.225
2331	4/17/2014	96019	1	750.225
2332	4/17/2014	06237	1	587.475
2332	4/17/2014	21911	1	587.475
2332	4/17/2014	30058	1	576.975
2332	4/17/2014	68723	1	582.225
2337	4/17/2014	07006	1	419.475
2337	4/17/2014	28226	1	419.475
2337	4/17/2014	61957	1	419.475
2341	4/17/2014	06483	1	466.725
2360	4/17/2014	17097	1	608.475
2360	4/17/2014	78840	1	608.475
2361	4/17/2014	98290	1	634.725
2366	4/17/2014	06062	1	419.475
2366	4/17/2014	28208	1	435.225
2366	4/17/2014	98387	1	435.225
2366	4/17/2014	98851	1	435.225
2379	4/17/2014	16101	1	227.85
2395	4/17/2014	14094	1	177.975
2395	4/17/2014	48186	1	177.975
2399	4/17/2014	07801	1	135.975
2403	4/17/2014	50327	1	135.975
3	4/17/2014	44667	1	955.5
41	4/17/2014	32218	1	845.25
204	4/17/2014	13069	1	955.4475
209	4/17/2014	16662	1	1601.1975
209	4/17/2014	50038	1	1601.1975
210	4/17/2014	23464	1	1291.4475
378	4/17/2014	19608	1	787.2375
378	4/17/2014	97702	1	787.2375
407	4/17/2014	28034	1	1708.8225
449	4/17/2014	61270	1	1070.9475
449	4/17/2014	64155	1	1070.9475
451	4/17/2014	02880	1	963.3225
451	4/17/2014	34669	1	963.3225
451	4/17/2014	56001	1	963.3225
461	4/17/2014	10990	1	1220.5725
461	4/17/2014	32935	1	1220.5725
465	4/17/2014	14224	1	1181.1975
465	4/17/2014	22302	1	1181.1975
465	4/17/2014	26330	1	1181.1975
465	4/17/2014	34117	1	1181.1975
465	4/17/2014	43947	1	1181.1975
465	4/17/2014	45385	1	1181.1975
465	4/17/2014	55318	1	1181.1975
465	4/17/2014	56377	1	1181.1975
465	4/17/2014	61021	1	1181.1975
465	4/17/2014	76266	1	1181.1975
465	4/17/2014	77034	1	1181.1975
465	4/17/2014	99006	1	1181.1975
471	4/17/2014	12306	1	958.0725
471	4/17/2014	14534	1	958.0725
471	4/17/2014	15301	1	958.0725
507	4/17/2014	23601	1	2047.4475
507	4/17/2014	62025	1	2047.4475
549	4/17/2014	78221	1	564.3225
549	4/17/2014	82930	1	564.3225
555	4/17/2014	29063	1	892.4475
561	4/17/2014	34691	1	745.4475
567	4/17/2014	82637	1	803.1975
582	4/17/2014	27205	2	713.895
585	4/17/2014	20748	1	419.9475
585	4/17/2014	78759	1	419.9475
598	4/17/2014	34786	1	971.1975
598	4/17/2014	85540	1	971.1975
598	4/17/2014	89012	1	971.1975
616	4/17/2014	77505	1	711.3225
651	4/17/2014	73401	1	834.6975
651	4/17/2014	85122	1	834.6975
651	4/17/2014	92065	1	834.6975
653	4/17/2014	44140	1	918.6975
690	4/17/2014	87109	1	433.0725
711	4/17/2014	15501	1	246.6975
711	4/17/2014	31312	1	246.6975
711	4/17/2014	98516	1	246.6975
719	4/17/2014	71106	1	104.9475
720	4/17/2014	55125	1	104.9475
732	4/17/2014	17325	1	146.9475
733	4/17/2014	81657	1	443.1
734	4/17/2014	47403	1	425.1975
736	4/17/2014	94564	1	443.1
777	4/17/2014	32907	1	151.2
777	4/17/2014	59801	1	151.2
792	4/17/2014	72103	1	73.4475
792	4/17/2014	89107	2	146.895
809	4/17/2014	77856	1	267.225
826	4/17/2014	84026	1	1217.9475
834	4/17/2014	50574	1	1102.4475
893	4/17/2014	80918	1	876.6975
902	4/17/2014	44011	1	157.4475
907	4/17/2014	07304	1	734.9475
907	4/17/2014	77041	1	724.5
908	4/17/2014	11377	1	241.4475
908	4/17/2014	63937	1	215.1975
925	4/17/2014	28277	1	314.9475
927	4/17/2014	45638	1	605.85
931	4/17/2014	15670	1	341.1975
931	4/17/2014	30329	1	356.9475
939	4/17/2014	43912	1	432.6
963	4/17/2014	14715	1	432.6
986	4/17/2014	51450	1	367.4475
1009	4/17/2014	55909	1	139.0725
1013	4/17/2014	57601	1	104.9475
1027	4/17/2014	13090	1	1207.4475
1027	4/17/2014	44437	1	1259.9475
1027	4/17/2014	79720	1	1207.4475
1053	4/17/2014	78748	1	346.4475
1059	4/17/2014	64855	1	170.5725
1060	4/17/2014	23113	1	173.1975
1129	4/17/2014	48027	1	509.1975
1171	4/17/2014	97006	1	398.9475
1175	4/17/2014	33805	1	803.1975
1176	4/17/2014	92055	1	614.1975
1177	4/17/2014	32569	1	288.6975
1177	4/17/2014	43518	1	262.4475
1177	4/17/2014	49301	1	262.4475
1177	4/17/2014	67226	1	262.4475
1179	4/17/2014	27358	1	629.9475
1182	4/17/2014	48127	1	233.5725
1183	4/17/2014	92113	1	750.6975
1223	4/17/2014	47126	1	435.6975
1272	4/17/2014	92708	1	530.1975
1376	4/17/2014	15106	1	498.6975
1376	4/17/2014	84501	1	498.6975
1441	4/17/2014	83815	1	506.5725
1466	4/17/2014	34688	1	233.52
1467	4/17/2014	78642	1	454.0725
1468	4/17/2014	90241	1	454.0725
1487	4/17/2014	74403	1	519.6975
1575	4/17/2014	10940	1	280.8225
1607	4/17/2014	71070	1	446.1975
1673	4/17/2014	08527	1	866.1975
1673	4/17/2014	92591	1	866.1975
1681	4/17/2014	80211	1	472.4475
1706	4/17/2014	11732	1	236.1975
1711	4/17/2014	76706	1	115.4475
1720	4/17/2014	48329	1	293.9475
1757	4/17/2014	93527	1	551.1975
1828	4/17/2014	44094	1	288.6975
1857	4/17/2014	98335	2	199.395
1864	4/17/2014	28732	1	997.4475
1912	4/17/2014	33040	1	377.4225
1916	4/17/2014	77573	1	325.4475
1982	4/17/2014	72722	1	388.4475
1982	4/17/2014	98936	1	398.9475
2045	4/17/2014	33570	1	608.9475
2054	4/17/2014	83401	1	724.4475
2064	4/17/2014	48045	1	640.4475
2064	4/17/2014	85015	1	640.4475
2076	4/17/2014	10467	1	776.9475
2076	4/17/2014	58104	1	776.9475
2086	4/17/2014	34637	1	283.4475
2088	4/17/2014	12018	1	587.9475
2089	4/17/2014	19701	1	787.4475
2099	4/17/2014	23456	1	577.4475
2103	4/17/2014	97124	1	629.9475
2114	4/17/2014	60542	1	908.1975
2193	4/17/2014	45230	1	761.25
2193	4/17/2014	46143	1	792.225
2193	4/17/2014	99517	1	761.25
2207	4/17/2014	30040	1	117.6
2218	4/17/2014	59840	1	172.725
2225	4/17/2014	84032	1	80.85
2237	4/17/2014	82609	1	209.475
2254	4/17/2014	30721	1	75.6
2269	4/17/2014	30016	1	393.225
2269	4/17/2014	59833	1	393.225
2269	4/17/2014	70508	1	382.725
2269	4/17/2014	97060	1	382.725
2275	4/17/2014	16651	1	445.725
2284	4/17/2014	27616	1	375.375
2284	4/17/2014	35077	1	375.375
2291	4/17/2014	26554	1	918.225
2332	4/17/2014	06387	1	582.225
2332	4/17/2014	56751	1	576.975
2337	4/17/2014	27376	1	419.475
2341	4/17/2014	07405	1	466.725
2350	4/17/2014	08816	1	414.225
2350	4/17/2014	56701	1	403.725
2350	4/17/2014	77407	1	403.725
2365	4/17/2014	32205	1	576.975
2366	4/17/2014	08648	1	435.225
2366	4/17/2014	78840	1	419.475
2367	4/17/2014	06088	1	508.725
2368	4/17/2014	71107	1	1049.475
2369	4/17/2014	21850	1	445.725
2379	4/17/2014	30067	1	225.225
2379	4/17/2014	78745	1	227.85
2380	4/17/2014	92507	1	366.975
2403	4/17/2014	27407	1	135.975
1	4/17/2014	32547	2	824.25
3	4/17/2014	28269	1	955.5
3	4/17/2014	71459	1	955.5
3	4/17/2014	89002	1	955.5
9	4/17/2014	95436	1	634.725
16	4/17/2014	84062	1	711.375
29	4/17/2014	80231	1	524.475
97	4/17/2014	29414	1	634.725
109	4/17/2014	45371	1	1257.375
115	4/17/2014	53066	1	926.625
115	4/17/2014	89519	1	926.625
115	4/17/2014	95138	1	926.625
183	4/17/2014	29615	1	795.375
197	4/17/2014	08110	1	503.475
197	4/17/2014	53094	1	503.475
208	4/17/2014	33541	1	1472.5725
208	4/17/2014	46151	2	2945.145
209	4/17/2014	54494	1	1601.1975
276	4/17/2014	99207	1	472.2375
292	4/17/2014	01453	1	697.9875
354	4/17/2014	98273	1	1170.4875
407	4/17/2014	45249	1	1708.8225
407	4/17/2014	47601	1	1708.8225
407	4/17/2014	70663	1	1627.4475
407	4/17/2014	79510	1	1708.8225
449	4/17/2014	91932	1	1070.9475
451	4/17/2014	27549	1	923.9475
461	4/17/2014	40118	1	1220.5725
465	4/17/2014	29511	1	1181.1975
465	4/17/2014	35405	1	1181.1975
465	4/17/2014	74429	1	1181.1975
465	4/17/2014	93003	1	1181.1975
471	4/17/2014	63357	1	958.0725
506	4/17/2014	22554	1	1359.6975
506	4/17/2014	28146	1	1359.6975
506	4/17/2014	48661	1	1359.6975
506	4/17/2014	54739	1	1359.6975
506	4/17/2014	73010	1	1359.6975
506	4/17/2014	77024	1	1359.6975
506	4/17/2014	77904	1	1359.6975
506	4/17/2014	92399	1	1359.6975
507	4/17/2014	06405	1	2047.4475
507	4/17/2014	74067	1	2047.4475
507	4/17/2014	77057	1	2047.4475
545	4/17/2014	75155	1	832.0725
549	4/17/2014	48422	1	564.3225
567	4/17/2014	32539	1	811.0725
582	4/17/2014	21401	3	1070.8425
584	4/17/2014	32583	1	619.4475
589	4/17/2014	12401	1	892.4475
598	4/17/2014	78251	1	971.1975
598	4/17/2014	81007	1	971.1975
614	4/17/2014	77530	1	682.4475
640	4/17/2014	63303	1	813.6975
640	4/17/2014	92223	1	824.1975
651	4/17/2014	02861	1	834.6975
653	4/17/2014	77065	1	918.6975
668	4/17/2014	27030	1	1412.1975
711	4/17/2014	80238	1	246.6975
719	4/17/2014	95206	1	104.9475
720	4/17/2014	12302	1	104.9475
720	4/17/2014	59834	1	104.9475
760	4/17/2014	31047	1	191.1
760	4/17/2014	60045	1	191.1
781	4/17/2014	07840	1	129.675
791	4/17/2014	30549	1	73.4475
791	4/17/2014	56678	1	73.4475
792	4/17/2014	24639	1	73.4475
792	4/17/2014	46706	1	73.4475
792	4/17/2014	80260	1	73.4475
792	4/17/2014	95220	1	73.4475
792	4/17/2014	99803	1	73.4475
793	4/17/2014	75154	1	99.6975
808	4/17/2014	32234	1	398.9475
809	4/17/2014	76052	1	269.85
816	4/17/2014	77070	1	443.1
817	4/17/2014	80011	1	409.4475
817	4/17/2014	94571	1	409.4475
820	4/17/2014	30016	1	1049.9475
820	4/17/2014	75056	1	1049.9475
824	4/17/2014	68105	1	461.9475
826	4/17/2014	29229	1	1259.475
826	4/17/2014	44077	1	1217.9475
826	4/17/2014	51005	1	1411.2
826	4/17/2014	71403	1	1217.9475
834	4/17/2014	33062	1	1102.4475
860	4/17/2014	45157	1	624.6975
875	4/17/2014	94580	1	545.9475
893	4/17/2014	53042	1	876.6975
893	4/17/2014	75234	1	876.6975
900	4/17/2014	11354	1	304.4475
902	4/17/2014	37075	1	157.4475
902	4/17/2014	42071	1	157.4475
902	4/17/2014	98391	1	157.4475
907	4/17/2014	45690	1	724.5
908	4/17/2014	77032	1	220.4475
908	4/17/2014	92064	1	220.4475
909	4/17/2014	28216	1	246.6975
925	4/17/2014	01540	1	314.9475
925	4/17/2014	11106	1	314.9475
927	4/17/2014	51301	1	603.225
945	4/17/2014	11370	1	702.975
963	4/17/2014	84119	1	432.6
1009	4/17/2014	34741	1	139.0725
1009	4/17/2014	80210	1	139.0725
1009	4/17/2014	97408	1	139.0725
1009	4/17/2014	98028	1	139.0725
1026	4/17/2014	68023	1	181.0725
1027	4/17/2014	18337	1	1207.4475
1027	4/17/2014	39110	1	1207.4475
1027	4/17/2014	85340	1	1207.4475
1028	4/17/2014	48117	1	1123.4475
1028	4/17/2014	93422	1	1115.5725
1059	4/17/2014	84107	1	178.4475
1085	4/17/2014	08302	1	131.1975
1085	4/17/2014	30474	1	120.6975
1085	4/17/2014	56501	1	110.1975
1085	4/17/2014	97526	1	120.6975
1086	4/17/2014	30014	1	120.6975
1086	4/17/2014	61846	1	131.1975
1118	4/17/2014	83442	1	398.9475
1171	4/17/2014	13021	1	398.9475
1171	4/17/2014	20009	1	425.1975
1171	4/17/2014	67502	1	404.1975
1177	4/17/2014	30016	1	288.6975
1177	4/17/2014	90250	1	272.9475
1177	4/17/2014	90716	1	272.9475
1177	4/17/2014	93274	1	288.6975
1177	4/17/2014	96003	1	278.1975
1179	4/17/2014	31204	1	629.9475
1183	4/17/2014	16055	1	750.6975
1223	4/17/2014	64034	1	435.6975
1280	4/17/2014	18201	1	454.0725
1301	4/17/2014	21758	1	519.6975
1566	4/17/2014	84037	1	377.9475
1590	4/17/2014	33067	1	446.1975
1597	4/17/2014	92584	1	202.0725
1650	4/17/2014	75149	1	519.6975
1666	4/17/2014	33018	1	238.8225
1681	4/17/2014	11946	1	472.4475
1720	4/17/2014	85331	1	293.9475
1810	4/17/2014	02346	1	288.6975
1821	4/17/2014	98118	1	314.9475
1857	4/17/2014	30066	1	99.6975
1869	4/17/2014	28390	1	944.9475
1901	4/17/2014	64016	1	787.4475
1912	4/17/2014	11413	1	377.4225
1912	4/17/2014	29693	1	377.4225
1920	4/17/2014	84341	1	335.9475
1989	4/17/2014	24293	1	440.9475
1989	4/17/2014	25425	1	456.6975
1994	4/17/2014	20772	1	734.9475
1995	4/17/2014	48126	1	419.9475
2045	4/17/2014	24311	1	608.9475
2052	4/17/2014	38183	1	766.4475
2054	4/17/2014	12306	1	729.6975
2054	4/17/2014	37642	1	713.9475
2054	4/17/2014	68108	1	724.4475
2079	4/17/2014	98012	1	702.9225
2125	4/17/2014	48314	1	514.4475
2138	4/17/2014	37212	1	467.1975
2138	4/17/2014	45433	1	472.4475
2145	4/17/2014	98144	1	404.1975
2189	4/17/2014	98433	1	345.975
2197	4/17/2014	28726	1	272.475
2199	4/17/2014	87532	1	240.975
2207	4/17/2014	30734	1	117.6
2214	4/17/2014	82609	1	435.225
2214	4/17/2014	98837	1	435.225
2218	4/17/2014	82930	1	172.725
2219	4/17/2014	06246	1	172.725
2219	4/17/2014	13730	1	167.475
2225	4/17/2014	19720	1	80.85
2237	4/17/2014	26448	1	209.475
2237	4/17/2014	58503	1	209.475
2254	4/17/2014	54729	1	75.6
2263	4/17/2014	99504	1	366.975
2269	4/17/2014	98682	1	393.225
2286	4/17/2014	27260	2	1668.45
2331	4/17/2014	28681	1	750.225
2332	4/17/2014	28208	1	597.975
2332	4/17/2014	45241	1	576.975
2337	4/17/2014	08619	1	419.475
2337	4/17/2014	13681	1	419.475
2337	4/17/2014	19807	1	419.475
2337	4/17/2014	27596	1	419.475
2337	4/17/2014	55125	1	419.475
2337	4/17/2014	80221	1	419.475
2361	4/17/2014	08081	1	650.475
2365	4/17/2014	13642	1	576.975
2365	4/17/2014	74401	1	576.975
2366	4/17/2014	85345	1	435.225
2367	4/17/2014	46221	1	513.975
2369	4/17/2014	46203	1	450.975
2380	4/17/2014	62208	1	366.975
2403	4/17/2014	47032	1	135.975
2412	4/17/2014	28315	1	120.225
3	4/17/2014	21702	1	955.5
3	4/17/2014	98258	1	955.5
109	4/17/2014	50263	1	1241.625
115	4/17/2014	23116	1	926.625
165	4/17/2014	81007	1	740.25
183	4/17/2014	31419	1	795.375
204	4/17/2014	11743	1	876.6975
208	4/17/2014	12472	1	1472.5725
208	4/17/2014	24818	1	1388.5725
209	4/17/2014	48446	1	1601.1975
236	4/17/2014	48304	1	524.7375
276	4/17/2014	92663	1	487.9875
397	4/17/2014	86401	1	1496.1975
407	4/17/2014	92401	1	1708.8225
447	4/17/2014	45732	1	1501.2375
449	4/17/2014	32569	1	1070.9475
449	4/17/2014	45840	1	1070.9475
449	4/17/2014	60468	1	1070.9475
449	4/17/2014	77346	1	1070.9475
449	4/17/2014	87014	1	1070.9475
449	4/17/2014	91204	2	2141.895
451	4/17/2014	12972	1	923.9475
451	4/17/2014	30642	1	963.3225
451	4/17/2014	47274	1	973.8225
451	4/17/2014	60914	1	963.3225
461	4/17/2014	32216	1	1220.5725
461	4/17/2014	64429	1	1220.5725
465	4/17/2014	46507	1	1181.1975
465	4/17/2014	48377	1	1181.1975
465	4/17/2014	55016	1	1181.1975
465	4/17/2014	73135	1	1181.1975
465	4/17/2014	77095	1	1181.1975
465	4/17/2014	80951	1	1181.1975
465	4/17/2014	95677	1	1181.1975
506	4/17/2014	28075	1	1359.6975
506	4/17/2014	48843	1	1359.6975
506	4/17/2014	56329	1	1359.6975
506	4/17/2014	66508	1	1359.6975
506	4/17/2014	70508	1	1359.6975
506	4/17/2014	76655	1	1359.6975
506	4/17/2014	90274	1	1359.6975
506	4/17/2014	90277	1	1359.6975
549	4/17/2014	16055	1	564.3225
555	4/17/2014	32164	1	929.1975
560	4/17/2014	76539	1	700.8225
560	4/17/2014	77043	1	700.8225
560	4/17/2014	78643	1	700.8225
560	4/17/2014	80918	1	700.8225
582	4/17/2014	28146	2	713.895
582	4/17/2014	37801	2	713.895
585	4/17/2014	30056	1	419.9475
585	4/17/2014	93033	1	419.9475
585	4/17/2014	95327	1	419.9475
589	4/17/2014	18045	1	892.4475
598	4/17/2014	75487	1	971.1975
604	4/17/2014	94558	1	559.0725
651	4/17/2014	73135	1	834.6975
711	4/17/2014	15668	1	246.6975
711	4/17/2014	98802	1	246.6975
719	4/17/2014	12302	1	104.9475
719	4/17/2014	72150	1	104.9475
719	4/17/2014	82609	1	104.9475
720	4/17/2014	63631	1	104.9475
721	4/17/2014	34471	1	167.9475
731	4/17/2014	41653	1	146.9475
738	4/17/2014	24101	1	472.4475
760	4/17/2014	43719	1	191.1
762	4/17/2014	16323	1	218.925
781	4/17/2014	70634	1	129.675
791	4/17/2014	46706	1	73.4475
792	4/17/2014	24250	1	73.4475
792	4/17/2014	62954	1	73.4475
792	4/17/2014	89032	1	73.4475
794	4/17/2014	98826	1	102.9
816	4/17/2014	48604	1	456.6975
816	4/17/2014	59718	1	443.1
822	4/17/2014	97058	1	393.6975
826	4/17/2014	31321	1	1259.475
860	4/17/2014	37027	1	624.6975
902	4/17/2014	32569	1	157.4475
902	4/17/2014	78006	1	157.4475
907	4/17/2014	20782	1	734.9475
907	4/17/2014	30114	1	724.5
908	4/17/2014	43040	1	220.4475
909	4/17/2014	95123	1	246.6975
925	4/17/2014	43435	1	314.9475
925	4/17/2014	44709	1	314.9475
925	4/17/2014	84020	1	330.6975
927	4/17/2014	15656	1	603.225
927	4/17/2014	43506	1	605.85
927	4/17/2014	48198	1	605.85
939	4/17/2014	50533	1	432.6
939	4/17/2014	98223	1	448.35
945	4/17/2014	29406	1	702.975
945	4/17/2014	75068	1	702.975
963	4/17/2014	76502	1	432.6
969	4/17/2014	19006	1	419.9475
980	4/17/2014	08854	1	432.6
981	4/17/2014	15935	1	219.975
981	4/17/2014	44026	1	219.975
981	4/17/2014	84066	1	219.975
993	4/17/2014	51443	1	448.35
994	4/17/2014	41101	1	485.1
1009	4/17/2014	29229	1	139.0725
1009	4/17/2014	44095	1	134.925
1013	4/17/2014	60045	1	104.9475
1027	4/17/2014	43466	1	1207.4475
1043	4/17/2014	10547	1	419.9475
1053	4/17/2014	06777	1	341.1975
1053	4/17/2014	16301	1	341.1975
1053	4/17/2014	58301	1	341.1975
1053	4/17/2014	83221	1	346.4475
1059	4/17/2014	14830	1	173.1975
1060	4/17/2014	64855	1	170.5725
1086	4/17/2014	30474	1	120.6975
1086	4/17/2014	65020	1	120.6975
1086	4/17/2014	97526	1	120.6975
1114	4/17/2014	58504	1	228.3225
1115	4/17/2014	59718	1	456.6975
1115	4/17/2014	95603	1	456.6975
1118	4/17/2014	98107	1	388.4475
1120	4/17/2014	03033	1	220.4475
1171	4/17/2014	34291	1	425.1975
1175	4/17/2014	29536	1	803.1975
1175	4/17/2014	77064	1	787.4475
1176	4/17/2014	45244	1	614.1975
1177	4/17/2014	13166	1	262.4475
1177	4/17/2014	20842	1	288.6975
1177	4/17/2014	30294	1	288.6975
1177	4/17/2014	48127	1	262.4475
1177	4/17/2014	48193	1	288.6975
1177	4/17/2014	90066	1	278.1975
1179	4/17/2014	33868	1	629.9475
1179	4/17/2014	80229	1	629.9475
1223	4/17/2014	78254	1	419.9475
1272	4/17/2014	92672	1	530.1975
1301	4/17/2014	21770	1	519.6975
1375	4/17/2014	15106	1	498.6975
1442	4/17/2014	97411	1	506.5725
1470	4/17/2014	83440	1	501.3225
1488	4/17/2014	78642	1	511.8225
1564	4/17/2014	83347	1	343.8225
1567	4/17/2014	20650	1	419.9475
1592	4/17/2014	33067	1	498.6975
1650	4/17/2014	59937	1	472.4475
1703	4/17/2014	30458	1	107.5725
1727	4/17/2014	85233	1	839.475
1821	4/17/2014	91006	1	314.9475
1832	4/17/2014	30101	1	367.4475
1857	4/17/2014	30318	1	99.6975
1889	4/17/2014	64735	1	656.1975
1908	4/17/2014	78729	1	448.8225
1920	4/17/2014	91710	1	335.9475
1942	4/17/2014	43055	1	162.6975
1995	4/17/2014	18634	1	419.9475
1995	4/17/2014	56379	1	419.9475
1995	4/17/2014	57401	1	503.9475
2043	4/17/2014	28390	1	797.9475
2045	4/17/2014	77012	1	608.9475
2045	4/17/2014	92117	1	608.9475
2052	4/17/2014	50315	1	755.9475
2054	4/17/2014	74403	1	724.4475
2064	4/17/2014	80123	1	640.4475
2075	4/17/2014	44442	1	461.9475
2084	4/17/2014	45416	1	750.6975
2136	4/17/2014	60184	1	477.6975
2180	4/17/2014	60554	1	498.6975
2193	4/17/2014	90808	1	776.475
2207	4/17/2014	12520	1	114.975
2207	4/17/2014	34264	1	117.6
2218	4/17/2014	06246	1	172.725
2292	4/17/2014	98248	1	718.725
2296	4/17/2014	98502	1	886.725
2331	4/17/2014	11706	1	750.225
2337	4/17/2014	98233	1	419.475
2341	4/17/2014	14070	1	456.225
2341	4/17/2014	97203	1	445.725
2350	4/17/2014	95501	1	414.225
2361	4/17/2014	13029	1	634.725
2366	4/17/2014	96101	1	435.225
2368	4/17/2014	32137	1	823.725
2368	4/17/2014	72450	1	797.475
2403	4/17/2014	44077	1	135.975
2403	4/17/2014	47201	1	135.975
2403	4/17/2014	51028	1	135.975
115	4/17/2014	94550	1	926.625
118	4/17/2014	28277	1	1572.375
183	4/17/2014	77590	1	795.375
207	4/17/2014	19053	1	1028.9475
208	4/17/2014	89074	1	1472.5725
209	4/17/2014	76048	1	1601.1975
209	4/17/2014	98022	1	1601.1975
210	4/17/2014	46151	1	1304.5725
292	4/17/2014	94804	1	697.9875
378	4/17/2014	10463	1	787.2375
407	4/17/2014	28139	1	1708.8225
407	4/17/2014	73099	1	1708.8225
407	4/17/2014	74055	1	1708.8225
449	4/17/2014	15690	1	1070.9475
449	4/17/2014	87107	1	1070.9475
449	4/17/2014	87114	1	1070.9475
449	4/17/2014	87123	1	1070.9475
451	4/17/2014	82620	1	963.3225
461	4/17/2014	01420	1	1220.5725
461	4/17/2014	14504	1	1220.5725
465	4/17/2014	12225	1	1181.1975
465	4/17/2014	12859	1	1181.1975
465	4/17/2014	20112	1	1181.1975
465	4/17/2014	33936	1	1181.1975
465	4/17/2014	48197	1	1181.1975
465	4/17/2014	53207	1	1181.1975
465	4/17/2014	77498	1	1181.1975
465	4/17/2014	89169	1	1181.1975
471	4/17/2014	12225	1	929.1975
506	4/17/2014	30564	1	1359.6975
506	4/17/2014	43351	1	1359.6975
506	4/17/2014	44212	1	1359.6975
506	4/17/2014	62520	1	1359.6975
507	4/17/2014	44230	1	2047.4475
561	4/17/2014	33130	1	745.4475
563	4/17/2014	17321	1	829.4475
563	4/17/2014	87121	1	829.4475
567	4/17/2014	94545	1	853.0725
585	4/17/2014	83501	1	419.9475
585	4/17/2014	97267	1	419.9475
604	4/17/2014	18634	1	559.0725
614	4/17/2014	02879	1	700.8225
614	4/17/2014	92408	1	700.8225
651	4/17/2014	03452	1	834.6975
651	4/17/2014	13027	1	834.6975
651	4/17/2014	30157	1	824.1975
688	4/17/2014	56001	1	561.6975
702	4/17/2014	53555	1	351.225
711	4/17/2014	83346	1	246.6975
719	4/17/2014	55125	1	104.9475
719	4/17/2014	70712	1	104.9475
720	4/17/2014	77407	1	104.9475
720	4/17/2014	84066	1	104.9475
720	4/17/2014	95206	1	104.9475
731	4/17/2014	17325	1	146.9475
759	4/17/2014	31047	1	191.1
762	4/17/2014	99036	2	437.85
777	4/17/2014	83323	1	151.2
791	4/17/2014	30467	1	73.4475
791	4/17/2014	80127	1	73.4475
791	4/17/2014	89107	2	146.895
792	4/17/2014	60563	1	73.4475
792	4/17/2014	84035	1	73.4475
817	4/17/2014	37818	1	409.4475
824	4/17/2014	47421	1	461.9475
840	4/17/2014	21703	1	918.6975
902	4/17/2014	75287	1	157.4475
907	4/17/2014	23229	1	724.5
908	4/17/2014	19026	1	220.4475
908	4/17/2014	48723	1	215.1975
908	4/17/2014	68114	1	241.4475
925	4/17/2014	29303	1	314.9475
927	4/17/2014	33139	1	603.225
945	4/17/2014	28080	1	702.975
969	4/17/2014	80021	1	419.9475
973	4/17/2014	70634	1	643.125
974	4/17/2014	44062	1	695.1
986	4/17/2014	43204	1	367.4475
993	4/17/2014	43056	1	432.6
993	4/17/2014	60629	1	432.6
1009	4/17/2014	77009	1	139.0725
1009	4/17/2014	77346	2	278.145
1012	4/17/2014	90069	1	178.4475
1013	4/17/2014	47978	1	104.9475
1013	4/17/2014	48642	1	104.9475
1013	4/17/2014	53718	1	104.9475
1026	4/17/2014	38804	1	181.0725
1027	4/17/2014	48114	1	1233.6975
1033	4/17/2014	44647	1	1018.4475
1053	4/17/2014	30058	1	346.4475
1060	4/17/2014	84107	1	178.4475
1086	4/17/2014	56501	1	110.1975
1104	4/17/2014	47712	1	157.4475
1118	4/17/2014	55720	1	398.9475
1118	4/17/2014	75006	1	388.4475
1118	4/17/2014	84074	1	398.9475
1140	4/17/2014	55044	1	845.1975
1171	4/17/2014	54491	1	393.6975
1171	4/17/2014	73025	1	419.9475
1175	4/17/2014	70791	1	803.1975
1176	4/17/2014	28025	1	614.1975
1177	4/17/2014	06604	1	251.9475
1177	4/17/2014	32935	1	288.6975
1177	4/17/2014	92505	1	262.4475
1177	4/17/2014	93652	1	262.4475
1177	4/17/2014	95667	1	278.1975
1179	4/17/2014	29687	1	598.4475
1179	4/17/2014	55304	1	629.9475
1194	4/17/2014	90006	1	803.1975
1212	4/17/2014	39667	1	446.1975
1263	4/17/2014	78757	1	498.6975
1272	4/17/2014	80126	1	530.1975
1272	4/17/2014	95665	1	530.1975
1349	4/17/2014	58504	1	451.4475
1375	4/17/2014	84501	1	498.6975
1376	4/17/2014	31088	1	498.6975
1376	4/17/2014	80424	1	498.6975
1441	4/17/2014	32835	1	506.5725
1468	4/17/2014	78642	1	454.0725
1488	4/17/2014	74403	1	519.6975
1575	4/17/2014	95630	1	280.8225
1650	4/17/2014	56438	1	519.6975
1650	4/17/2014	83301	1	472.4475
1657	4/17/2014	11934	1	398.9475
1687	4/17/2014	89445	1	734.9475
1699	4/17/2014	18964	1	173.1975
1722	4/17/2014	02330	1	78.6975
1759	4/17/2014	94931	1	445.725
1851	4/17/2014	20854	1	335.9475
1879	4/17/2014	93535	1	1063.0725
1898	4/17/2014	83241	1	971.1975
1912	4/17/2014	37312	1	377.4225
1920	4/17/2014	98199	1	335.9475
1994	4/17/2014	29506	1	734.9475
1995	4/17/2014	48185	1	419.9475
1995	4/17/2014	54501	1	503.9475
2064	4/17/2014	76522	1	640.4475
2064	4/17/2014	77396	1	640.4475
2138	4/17/2014	60004	1	467.1975
2150	4/17/2014	48326	1	608.9475
2183	4/17/2014	89118	1	708.6975
2189	4/17/2014	37716	1	351.225
2193	4/17/2014	32025	1	776.475
2193	4/17/2014	34471	1	776.475
2199	4/17/2014	98524	1	240.975
2206	4/17/2014	73627	1	117.6
2214	4/17/2014	87502	1	435.225
2215	4/17/2014	98837	1	435.225
2218	4/17/2014	13730	1	167.475
2219	4/17/2014	19809	1	172.725
2219	4/17/2014	82930	1	172.725
2225	4/17/2014	97458	1	80.85
2254	4/17/2014	52542	1	75.6
2254	4/17/2014	98524	1	75.6
2263	4/17/2014	70508	1	366.975
2269	4/17/2014	07033	1	393.225
2275	4/17/2014	83254	1	445.725
2275	4/17/2014	96021	1	445.725
2296	4/17/2014	93036	1	886.725
2332	4/17/2014	19131	1	576.975
2341	4/17/2014	17516	1	466.725
2350	4/17/2014	58104	1	414.225
2360	4/17/2014	28312	1	613.725
2363	4/17/2014	29072	1	944.475
2366	4/17/2014	39501	1	435.225
2367	4/17/2014	38344	1	508.725
2399	4/17/2014	80215	1	135.975
2403	4/17/2014	58102	1	135.975
3	4/18/2014	91784	1	955.5
16	4/18/2014	77429	1	711.375
29	4/18/2014	90806	1	524.475
41	4/18/2014	57110	1	845.25
115	4/18/2014	44136	1	926.625
183	4/18/2014	34120	1	795.375
202	4/18/2014	14489	1	1443.6975
202	4/18/2014	40741	1	1359.6975
207	4/18/2014	44142	1	1028.9475
207	4/18/2014	95252	1	1049.9475
236	4/18/2014	30518	1	524.7375
252	4/18/2014	45014	1	629.7375
292	4/18/2014	89406	1	697.9875
293	4/18/2014	22601	1	708.4875
372	4/18/2014	10502	1	997.2375
372	4/18/2014	32955	1	997.2375
378	4/18/2014	06066	1	787.2375
403	4/18/2014	54952	1	1154.3175
407	4/18/2014	52002	1	1708.8225
407	4/18/2014	89431	1	1708.8225
449	4/18/2014	06513	1	1070.9475
449	4/18/2014	49233	1	1039.4475
449	4/18/2014	62568	1	1070.9475
451	4/18/2014	15370	1	963.3225
451	4/18/2014	17751	1	963.3225
451	4/18/2014	48820	1	963.3225
461	4/18/2014	19551	1	1220.5725
461	4/18/2014	29485	1	1220.5725
465	4/18/2014	07801	1	1181.1975
465	4/18/2014	17366	1	1181.1975
465	4/18/2014	28634	1	1181.1975
465	4/18/2014	45248	1	1181.1975
465	4/18/2014	48114	1	1181.1975
465	4/18/2014	52003	1	1181.1975
465	4/18/2014	74014	1	1181.1975
465	4/18/2014	92555	1	1181.1975
465	4/18/2014	93268	1	1181.1975
471	4/18/2014	43515	1	958.0725
471	4/18/2014	88230	1	958.0725
489	4/18/2014	89520	1	972.51
506	4/18/2014	15370	1	1359.6975
506	4/18/2014	32046	1	1359.6975
506	4/18/2014	32566	1	1359.6975
506	4/18/2014	61604	1	1359.6975
506	4/18/2014	80016	1	1359.6975
506	4/18/2014	92115	1	1359.6975
549	4/18/2014	43138	1	564.3225
560	4/18/2014	92677	1	700.8225
560	4/18/2014	98370	1	700.8225
567	4/18/2014	07036	1	853.0725
567	4/18/2014	08816	1	811.0725
582	4/18/2014	29405	1	356.9475
584	4/18/2014	92543	1	619.4475
585	4/18/2014	32401	1	419.9475
585	4/18/2014	55406	1	419.9475
585	4/18/2014	84065	1	419.9475
585	4/18/2014	92109	1	419.9475
585	4/18/2014	92571	1	419.9475
585	4/18/2014	97801	1	419.9475
589	4/18/2014	49071	1	850.4475
598	4/18/2014	06360	1	971.1975
598	4/18/2014	46391	1	971.1975
598	4/18/2014	60449	1	971.1975
598	4/18/2014	78102	1	971.1975
651	4/18/2014	46224	1	834.6975
653	4/18/2014	34997	1	918.6975
653	4/18/2014	81006	1	918.6975
656	4/18/2014	80122	1	950.1975
656	4/18/2014	85364	1	950.1975
656	4/18/2014	98380	1	950.1975
668	4/18/2014	44256	1	1412.1975
690	4/18/2014	30269	1	433.0725
711	4/18/2014	14564	1	246.6975
711	4/18/2014	54143	1	246.6975
711	4/18/2014	56465	1	246.6975
711	4/18/2014	98501	1	236.1975
719	4/18/2014	83651	1	104.9475
720	4/18/2014	57625	1	104.9475
722	4/18/2014	75686	1	167.9475
731	4/18/2014	54937	1	146.9475
735	4/18/2014	75652	1	443.1
761	4/18/2014	42303	1	218.925
761	4/18/2014	75652	1	218.925
778	4/18/2014	12019	1	151.2
779	4/18/2014	70546	1	389.025
781	4/18/2014	34787	1	129.675
791	4/18/2014	62943	1	80.85
791	4/18/2014	82801	1	73.4475
791	4/18/2014	84401	1	73.4475
792	4/18/2014	48014	1	73.4475
792	4/18/2014	62324	1	73.4475
792	4/18/2014	83301	1	73.4475
807	4/18/2014	77377	1	261.975
808	4/18/2014	06825	1	398.9475
809	4/18/2014	91342	1	269.85
816	4/18/2014	13021	1	456.6975
816	4/18/2014	63376	1	443.1
820	4/18/2014	33872	1	1049.9475
822	4/18/2014	14174	1	393.6975
822	4/18/2014	53716	1	393.6975
822	4/18/2014	92870	1	446.1975
826	4/18/2014	79316	1	1259.475
834	4/18/2014	75758	1	1102.4475
899	4/18/2014	07012	1	617.4
900	4/18/2014	34787	1	304.4475
900	4/18/2014	37214	1	304.4475
902	4/18/2014	46017	1	157.4475
908	4/18/2014	30527	1	215.1975
925	4/18/2014	68502	1	314.9475
925	4/18/2014	89445	1	330.6975
939	4/18/2014	44410	1	448.35
945	4/18/2014	70542	1	702.975
973	4/18/2014	58504	1	643.125
981	4/18/2014	36352	1	219.975
993	4/18/2014	34116	1	432.6
993	4/18/2014	90660	1	448.35
1009	4/18/2014	13678	2	278.145
1009	4/18/2014	73112	1	139.0725
1009	4/18/2014	84107	1	139.0725
1026	4/18/2014	19124	1	181.0725
1026	4/18/2014	34229	1	181.0725
1026	4/18/2014	44090	2	362.145
1027	4/18/2014	13032	1	1233.6975
1027	4/18/2014	43611	1	1259.9475
1028	4/18/2014	55616	1	1123.4475
1059	4/18/2014	95340	1	178.4475
1062	4/18/2014	06492	1	188.9475
1085	4/18/2014	11223	1	131.1975
1085	4/18/2014	47710	1	131.1975
1086	4/18/2014	61842	1	120.6975
1086	4/18/2014	79105	1	131.1975
1114	4/18/2014	79935	1	228.3225
1115	4/18/2014	42378	1	456.6975
1118	4/18/2014	16125	1	398.9475
1140	4/18/2014	17090	1	845.1975
1155	4/18/2014	95134	1	629.9475
1175	4/18/2014	14225	1	803.1975
1176	4/18/2014	37075	1	614.1975
1177	4/18/2014	37183	1	272.9475
1177	4/18/2014	92054	1	262.4475
1182	4/18/2014	43050	1	233.5725
1194	4/18/2014	32084	1	803.1975
1223	4/18/2014	14150	1	456.6975
1306	4/18/2014	28804	1	881.9475
1306	4/18/2014	75240	1	881.9475
1358	4/18/2014	98026	1	517.0725
1376	4/18/2014	11704	1	498.6975
1468	4/18/2014	01757	1	454.0725
1507	4/18/2014	15205	1	173.1975
1575	4/18/2014	60442	1	280.8225
1590	4/18/2014	43035	1	446.1975
1615	4/18/2014	15001	1	265.0725
1644	4/18/2014	83355	1	380.5725
1650	4/18/2014	73627	1	519.6975
1673	4/18/2014	07663	1	866.1975
1712	4/18/2014	83651	1	257.1975
1722	4/18/2014	31792	1	83.9475
1834	4/18/2014	98107	1	251.9475
1879	4/18/2014	08002	1	1102.4475
1879	4/18/2014	35622	1	1076.1975
1889	4/18/2014	80233	1	656.1975
1889	4/18/2014	88081	1	656.1975
1908	4/18/2014	67205	1	446.1975
1935	4/18/2014	84526	1	167.9475
1982	4/18/2014	39440	1	398.9475
1982	4/18/2014	48843	1	388.4475
1989	4/18/2014	77063	1	456.6975
2015	4/18/2014	07860	1	419.9475
2055	4/18/2014	15323	1	734.9475
2064	4/18/2014	60491	1	640.4475
2104	4/18/2014	94549	1	577.4475
2106	4/18/2014	80016	1	824.1975
2134	4/18/2014	55311	1	524.9475
2138	4/18/2014	36609	1	482.9475
2193	4/18/2014	30080	1	761.25
2199	4/18/2014	07480	1	240.975
2199	4/18/2014	98837	1	240.975
2206	4/18/2014	15061	1	117.6
2207	4/18/2014	25313	1	117.6
2207	4/18/2014	81632	1	117.6
2218	4/18/2014	15005	1	172.725
2224	4/18/2014	77377	1	80.85
2224	4/18/2014	92377	1	80.85
2237	4/18/2014	99206	1	209.475
2254	4/18/2014	32765	1	75.6
2254	4/18/2014	38544	1	75.6
2255	4/18/2014	81122	1	72.975
2255	4/18/2014	84074	2	148.575
2275	4/18/2014	80921	1	445.725
2275	4/18/2014	87413	1	445.725
2277	4/18/2014	18510	1	330.225
2289	4/18/2014	30238	1	905.1
2332	4/18/2014	44256	1	576.975
2332	4/18/2014	91765	1	576.975
2337	4/18/2014	02715	1	419.475
2337	4/18/2014	28403	1	419.475
2337	4/18/2014	97734	1	419.475
2350	4/18/2014	90061	1	414.225
2360	4/18/2014	37013	1	582.225
2360	4/18/2014	66221	1	613.725
2366	4/18/2014	80433	1	435.225
2368	4/18/2014	89403	1	786.975
2368	4/18/2014	89801	1	781.725
2368	4/18/2014	90731	1	891.975
2380	4/18/2014	02816	1	361.725
2380	4/18/2014	70056	1	366.975
2395	4/18/2014	14094	1	177.975
3	4/18/2014	73064	1	955.5
3	4/18/2014	85383	1	955.5
29	4/18/2014	95401	1	524.475
41	4/18/2014	92397	1	845.25
115	4/18/2014	49428	1	926.625
118	4/18/2014	38637	1	1572.375
183	4/18/2014	06704	1	795.375
183	4/18/2014	92555	1	795.375
199	4/18/2014	14105	1	1286.1975
207	4/18/2014	14227	1	1049.9475
207	4/18/2014	33137	1	1028.9475
209	4/18/2014	08081	1	1601.1975
209	4/18/2014	27527	1	1601.1975
209	4/18/2014	46158	1	1601.1975
236	4/18/2014	33154	1	524.7375
266	4/18/2014	33139	1	708.4875
407	4/18/2014	15330	1	1708.8225
407	4/18/2014	46617	1	1708.8225
407	4/18/2014	48093	1	1708.8225
407	4/18/2014	58251	1	1708.8225
407	4/18/2014	63012	1	1708.8225
407	4/18/2014	74569	1	1708.8225
449	4/18/2014	27358	1	1070.9475
449	4/18/2014	38261	1	1070.9475
449	4/18/2014	85051	1	1070.9475
449	4/18/2014	92203	1	1070.9475
449	4/18/2014	95681	1	1070.9475
451	4/18/2014	76310	1	963.3225
465	4/18/2014	01510	1	1181.1975
465	4/18/2014	01516	1	1181.1975
465	4/18/2014	23322	1	1181.1975
465	4/18/2014	28314	1	1181.1975
465	4/18/2014	34275	1	1181.1975
465	4/18/2014	40324	1	1181.1975
465	4/18/2014	58278	1	1181.1975
465	4/18/2014	63366	1	1181.1975
465	4/18/2014	74081	1	1181.1975
465	4/18/2014	76259	1	1181.1975
465	4/18/2014	85037	1	1181.1975
465	4/18/2014	92081	1	1181.1975
465	4/18/2014	92311	1	1181.1975
471	4/18/2014	15644	1	958.0725
471	4/18/2014	47250	1	958.0725
471	4/18/2014	73102	1	958.0725
471	4/18/2014	78245	1	958.0725
471	4/18/2014	98625	1	958.0725
506	4/18/2014	28645	1	1359.6975
506	4/18/2014	32536	1	1359.6975
506	4/18/2014	32828	1	1359.6975
506	4/18/2014	60098	1	1359.6975
506	4/18/2014	77328	1	1359.6975
506	4/18/2014	89506	1	1359.6975
507	4/18/2014	85641	1	2047.4475
549	4/18/2014	08068	1	564.3225
549	4/18/2014	88001	1	564.3225
549	4/18/2014	99352	1	564.3225
563	4/18/2014	15774	1	829.4475
563	4/18/2014	28390	1	829.4475
582	4/18/2014	24401	5	1784.7375
582	4/18/2014	37129	4	1427.79
584	4/18/2014	01571	1	619.4475
585	4/18/2014	33196	1	419.9475
589	4/18/2014	01520	1	892.4475
598	4/18/2014	46815	1	971.1975
616	4/18/2014	79932	1	711.3225
640	4/18/2014	18512	1	824.1975
651	4/18/2014	44805	1	834.6975
702	4/18/2014	92679	1	351.225
702	4/18/2014	92833	1	351.225
711	4/18/2014	72523	1	246.6975
719	4/18/2014	84335	1	104.9475
721	4/18/2014	70712	1	167.9475
722	4/18/2014	83301	1	167.9475
760	4/18/2014	89828	1	191.1
902	4/25/2014	38134	1	157.4475
902	4/25/2014	54982	1	157.4475
902	4/25/2014	75225	1	157.4475
907	4/25/2014	27510	1	724.5
907	4/25/2014	33067	1	756
907	4/25/2014	70047	1	734.9475
908	4/25/2014	23323	1	220.4475
908	4/25/2014	46750	1	215.1975
908	4/25/2014	53209	1	215.1975
908	4/25/2014	86314	1	215.1975
909	4/25/2014	30605	1	246.6975
925	4/25/2014	20136	1	314.9475
925	4/25/2014	60074	1	330.6975
927	4/25/2014	37042	1	605.85
942	4/25/2014	08086	1	637.875
945	4/25/2014	64801	1	702.975
963	4/25/2014	24739	1	432.6
963	4/25/2014	32825	1	432.6
974	4/25/2014	31553	1	695.1
981	4/25/2014	14870	1	219.975
986	4/25/2014	61032	1	367.4475
1009	4/25/2014	70301	1	139.0725
1009	4/25/2014	80218	1	139.0725
1013	4/25/2014	32578	1	104.9475
1013	4/25/2014	75457	1	104.9475
1013	4/25/2014	92708	1	104.9475
1028	4/25/2014	12117	1	1123.4475
1028	4/25/2014	32507	1	1123.4475
1043	4/25/2014	74127	1	419.9475
1053	4/25/2014	07663	1	346.4475
1053	4/25/2014	37604	1	330.6975
1053	4/25/2014	59912	1	341.1975
1059	4/25/2014	07430	1	178.4475
1060	4/25/2014	59457	1	178.4475
1085	4/25/2014	07849	1	131.1975
1085	4/25/2014	84655	2	249.27
1086	4/25/2014	07013	1	118.0725
1115	4/25/2014	46074	1	456.6975
1115	4/25/2014	59301	1	456.6975
1115	4/25/2014	80487	1	456.6975
1115	4/25/2014	83338	1	456.6975
1118	4/25/2014	32234	1	398.9475
1129	4/25/2014	14227	1	498.6975
1155	4/25/2014	92119	1	629.9475
1171	4/25/2014	36609	1	419.9475
1171	4/25/2014	60803	1	425.1975
1176	4/25/2014	60056	1	614.1975
1176	4/25/2014	85260	1	666.6975
1176	4/25/2014	93526	1	666.6975
1177	4/25/2014	01752	1	278.1975
1177	4/25/2014	28054	1	288.6975
1177	4/25/2014	29483	1	272.9475
1177	4/25/2014	68022	1	251.9475
1376	4/25/2014	82801	1	498.6975
1590	4/25/2014	02056	1	446.1975
1590	4/25/2014	73446	1	435.6975
1597	4/25/2014	53090	1	202.0725
1605	4/25/2014	76310	1	435.6975
1650	4/25/2014	93667	1	519.6975
1666	4/25/2014	98642	1	238.8225
1791	4/25/2014	78758	1	787.4475
1832	4/25/2014	85233	1	367.4475
1871	4/25/2014	55434	1	1049.9475
1875	4/25/2014	86314	1	1133.9475
1904	4/25/2014	65459	1	682.4475
1908	4/25/2014	33009	1	448.8225
1912	4/25/2014	78130	1	377.4225
1916	4/25/2014	65775	1	346.4475
1994	4/25/2014	64078	1	734.9475
2015	4/25/2014	83605	1	419.9475
2054	4/25/2014	68022	1	729.6975
2064	4/25/2014	28540	1	640.4475
2064	4/25/2014	33404	1	656.1975
2064	4/25/2014	89032	1	656.1975
2064	4/25/2014	92614	1	640.4475
2136	4/25/2014	85259	1	477.6975
2150	4/25/2014	66202	1	608.9475
2171	4/25/2014	60504	1	435.6975
2180	4/25/2014	17053	1	435.6975
2186	4/25/2014	55082	1	435.6975
2189	4/25/2014	80124	1	351.225
2197	4/25/2014	98208	2	544.95
2206	4/25/2014	95925	1	117.6
2207	4/25/2014	92399	1	117.6
2215	4/25/2014	98077	1	356.9475
2218	4/25/2014	14094	1	172.725
2218	4/25/2014	35603	1	172.725
2218	4/25/2014	71350	1	167.475
2219	4/25/2014	78216	1	172.725
2219	4/25/2014	83876	1	172.725
2224	4/25/2014	26554	1	80.85
2225	4/25/2014	62426	1	78.225
2225	4/25/2014	83849	1	80.85
2236	4/25/2014	80602	1	209.475
2254	4/25/2014	92886	1	75.6
2255	4/25/2014	44089	1	75.6
2255	4/25/2014	97055	1	75.6
2262	4/25/2014	98674	1	366.975
2269	4/25/2014	48647	1	382.725
2275	4/25/2014	83814	1	445.725
2284	4/25/2014	12065	1	375.375
2284	4/25/2014	75057	1	375.375
2331	4/25/2014	95209	1	750.225
2332	4/25/2014	14225	1	582.225
2332	4/25/2014	30680	1	576.975
2332	4/25/2014	60656	1	576.975
2337	4/25/2014	17368	1	419.475
2341	4/25/2014	30080	1	456.225
2341	4/25/2014	81611	1	466.725
2343	4/25/2014	16827	1	566.475
2350	4/25/2014	01440	1	414.225
2360	4/25/2014	17815	1	608.475
2360	4/25/2014	29615	1	582.225
2366	4/25/2014	43015	1	435.225
2366	4/25/2014	73025	1	435.225
2366	4/25/2014	75708	1	435.225
2367	4/25/2014	44060	1	498.225
2368	4/25/2014	15501	1	891.975
2368	4/25/2014	92084	1	786.975
2369	4/25/2014	97754	1	450.975
2376	4/25/2014	88012	1	786.975
2379	4/25/2014	11937	1	227.85
2379	4/25/2014	14502	1	219.975
2380	4/25/2014	85142	1	366.975
2395	4/25/2014	30135	1	170.625
2395	4/25/2014	97124	1	177.975
2403	4/25/2014	54660	1	135.975
2412	4/25/2014	53717	1	120.225
16	4/25/2014	80918	1	711.375
118	4/25/2014	52358	1	1572.375
148	4/25/2014	72116	1	690.375
148	4/25/2014	92009	2	1380.75
183	4/25/2014	02368	1	795.375
183	4/25/2014	94107	1	795.375
198	4/25/2014	14624	1	524.475
209	4/25/2014	12058	1	1601.1975
236	4/25/2014	78745	1	524.7375
254	4/25/2014	21771	1	839.7375
397	4/25/2014	32277	1	1496.1975
397	4/25/2014	99203	1	1496.1975
407	4/25/2014	21220	1	1708.8225
439	4/25/2014	92057	1	1080.8175
449	4/25/2014	06455	1	1070.9475
449	4/25/2014	14416	1	1070.9475
449	4/25/2014	45502	1	1070.9475
449	4/25/2014	63304	1	1070.9475
451	4/25/2014	55374	1	963.3225
451	4/25/2014	56277	1	963.3225
451	4/25/2014	78207	1	963.3225
451	4/25/2014	97305	1	963.3225
461	4/25/2014	43311	1	1144.4475
461	4/25/2014	46410	1	1220.5725
461	4/25/2014	85083	1	1220.5725
465	4/25/2014	06514	1	1181.1975
465	4/25/2014	13069	1	1181.1975
465	4/25/2014	21078	1	1181.1975
465	4/25/2014	34472	1	1181.1975
465	4/25/2014	43316	1	1181.1975
465	4/25/2014	45338	1	1181.1975
465	4/25/2014	46920	1	1181.1975
465	4/25/2014	50511	1	1181.1975
465	4/25/2014	53042	1	1181.1975
465	4/25/2014	58703	1	1181.1975
465	4/25/2014	59602	1	1181.1975
465	4/25/2014	61021	1	1181.1975
465	4/25/2014	77069	1	1181.1975
465	4/25/2014	82601	1	1181.1975
465	4/25/2014	91761	1	1181.1975
471	4/25/2014	58601	1	958.0725
471	4/25/2014	66215	1	958.0725
471	4/25/2014	94025	1	958.0725
506	4/25/2014	19355	1	1359.6975
506	4/25/2014	32763	1	1270.4475
506	4/25/2014	92833	1	1359.6975
507	4/25/2014	71603	1	2047.4475
537	4/25/2014	55378	1	839.9475
545	4/25/2014	48146	1	832.0725
549	4/25/2014	10314	1	564.3225
549	4/25/2014	25309	1	564.3225
555	4/25/2014	76244	1	929.1975
558	4/25/2014	74017	1	1522.4475
558	4/25/2014	79036	1	1522.4475
560	4/25/2014	75482	1	700.8225
582	4/25/2014	21237	1	356.9475
582	4/25/2014	23875	2	713.895
584	4/25/2014	18641	1	619.4475
584	4/25/2014	94513	1	619.4475
585	4/25/2014	56431	1	419.9475
585	4/25/2014	79936	1	419.9475
598	4/25/2014	18202	1	971.1975
598	4/25/2014	44147	1	971.1975
598	4/25/2014	50677	1	971.1975
598	4/25/2014	78380	1	971.1975
604	4/25/2014	66048	1	559.0725
615	4/25/2014	46933	1	692.9475
640	4/25/2014	14615	1	824.1975
651	4/25/2014	14171	1	834.6975
651	4/25/2014	97756	1	834.6975
688	4/25/2014	07748	1	561.6975
702	4/25/2014	14757	1	351.225
711	4/25/2014	27312	1	246.6975
711	4/25/2014	58201	1	246.6975
711	4/25/2014	78641	1	246.6975
711	4/25/2014	84062	1	246.6975
711	4/25/2014	98004	1	246.6975
720	4/25/2014	90805	1	104.9475
721	4/25/2014	98908	1	167.9475
731	4/25/2014	06032	1	146.9475
731	4/25/2014	10537	1	146.9475
736	4/25/2014	92782	1	443.1
760	4/25/2014	31805	1	191.1
761	4/25/2014	97459	1	218.925
762	4/25/2014	45656	1	218.925
762	4/25/2014	77471	1	218.925
764	4/25/2014	34223	1	389.55
777	4/25/2014	46561	1	151.2
791	4/25/2014	45656	1	80.85
791	4/25/2014	70377	1	73.4475
791	4/25/2014	73089	1	73.4475
791	4/25/2014	77471	1	73.4475
791	4/25/2014	85340	1	73.4475
793	4/25/2014	49896	1	99.6975
808	4/25/2014	25502	1	343.8225
809	4/25/2014	94587	1	267.225
817	4/25/2014	58341	1	409.4475
820	4/25/2014	11953	1	1049.9475
820	4/25/2014	42266	1	1049.9475
820	4/25/2014	75661	1	1049.9475
824	4/25/2014	32839	1	461.9475
826	4/25/2014	13456	1	1411.2
826	4/25/2014	30542	1	1259.475
829	4/25/2014	80113	1	314.9475
875	4/25/2014	92604	1	545.9475
902	4/25/2014	10509	1	157.4475
902	4/25/2014	49083	1	157.4475
902	4/25/2014	92111	1	157.4475
907	4/25/2014	22556	1	724.5
907	4/25/2014	27613	1	724.5
908	4/25/2014	21702	1	220.4475
908	4/25/2014	63021	1	215.1975
908	4/25/2014	78660	1	220.4475
927	4/25/2014	44077	1	603.225
945	4/25/2014	08021	1	682.4475
963	4/25/2014	45322	1	432.6
969	4/25/2014	14424	1	419.9475
969	4/25/2014	80229	1	419.9475
980	4/25/2014	99701	1	432.6
981	4/25/2014	60538	1	219.975
993	4/25/2014	39667	1	432.6
993	4/25/2014	61920	1	432.6
1007	4/25/2014	76542	1	486.675
1009	4/25/2014	37766	1	139.0725
1009	4/25/2014	74536	1	139.0725
1013	4/25/2014	24401	1	104.9475
1013	4/25/2014	32837	1	104.9475
1013	4/25/2014	60431	1	104.9475
1013	4/25/2014	79504	1	104.9475
1019	4/25/2014	50469	1	236.1975
1023	4/25/2014	33193	1	320.1975
1026	4/25/2014	45840	1	181.0725
1027	4/25/2014	93311	1	1246.8225
1028	4/25/2014	93446	1	1136.5725
1033	4/25/2014	16407	1	997.4475
1053	4/25/2014	99654	1	346.4475
1085	4/25/2014	98684	1	120.6975
1115	4/25/2014	01073	1	456.6975
1134	4/25/2014	21244	1	958.0725
1137	4/25/2014	44129	1	834.6975
1171	4/25/2014	62704	1	398.9475
1171	4/25/2014	86001	1	398.9475
1177	4/25/2014	11953	1	278.1975
1177	4/25/2014	22832	1	272.9475
1177	4/25/2014	29209	1	288.6975
1177	4/25/2014	29303	1	278.1975
1177	4/25/2014	49506	1	288.6975
1177	4/25/2014	53007	1	272.9475
1177	4/25/2014	68307	1	262.4475
1177	4/25/2014	78728	1	288.6975
1177	4/25/2014	79705	1	272.9475
1177	4/25/2014	79928	1	278.1975
1177	4/25/2014	83616	1	288.6975
1177	4/25/2014	90221	1	288.6975
1177	4/25/2014	92110	1	278.1975
1180	4/25/2014	72834	1	540.6975
1223	4/25/2014	43026	1	435.6975
1265	4/25/2014	94066	1	866.1975
1272	4/25/2014	76086	1	530.1975
1272	4/25/2014	93433	1	530.1975
1280	4/25/2014	62801	1	448.8225
1299	4/25/2014	99711	1	540.6975
1301	4/25/2014	84317	1	509.1975
1301	4/25/2014	85717	1	519.6975
1375	4/25/2014	11709	1	472.4475
1375	4/25/2014	68025	1	498.6975
1375	4/25/2014	80446	1	498.6975
1375	4/25/2014	82633	1	498.6975
1375	4/25/2014	82801	1	498.6975
1588	4/25/2014	44675	1	338.5725
1601	4/25/2014	60124	1	317.5725
1650	4/25/2014	02360	1	472.4475
1687	4/25/2014	28539	1	734.9475
1779	4/25/2014	95119	1	787.4475
1809	4/25/2014	33715	1	241.4475
1868	4/25/2014	55302	1	1181.1975
1884	4/25/2014	14568	1	934.4475
1906	4/25/2014	14167	1	761.1975
2015	4/25/2014	22630	1	427.8225
2045	4/25/2014	27101	1	608.9475
2045	4/25/2014	30507	1	608.9475
2054	4/25/2014	06370	1	724.4475
2054	4/25/2014	92596	1	729.6975
2064	4/25/2014	11787	1	640.4475
2082	4/25/2014	17402	1	467.1975
2084	4/25/2014	73044	1	750.6975
2099	4/25/2014	34234	1	577.4475
2100	4/25/2014	34203	1	414.6975
2122	4/25/2014	52650	1	997.4475
2122	4/25/2014	92058	1	997.4475
2136	4/25/2014	64439	1	477.6975
2144	4/25/2014	76117	1	477.6975
2171	4/25/2014	93065	1	435.6975
2182	4/25/2014	35233	1	787.4475
2189	4/25/2014	11946	1	351.225
2206	4/25/2014	71430	1	117.6
2207	4/25/2014	14129	1	117.6
2207	4/25/2014	17055	1	117.6
2215	4/25/2014	80138	1	424.725
2219	4/25/2014	14094	1	172.725
2224	4/25/2014	83849	1	80.85
2225	4/25/2014	60532	1	80.85
2237	4/25/2014	59401	1	209.475
2237	4/25/2014	83442	1	209.475
2255	4/25/2014	82633	1	75.6
2255	4/25/2014	93536	1	75.6
2331	4/25/2014	60120	1	750.225
2331	4/25/2014	92701	1	750.225
2332	4/25/2014	02915	1	582.225
2332	4/25/2014	32835	1	587.475
2337	4/25/2014	44857	1	419.475
2337	4/25/2014	49345	1	419.475
2337	4/25/2014	80239	1	419.475
2337	4/25/2014	89108	1	419.475
2337	4/25/2014	95492	1	419.475
2343	4/25/2014	30510	1	555.975
2366	4/25/2014	92544	1	419.475
2366	4/25/2014	97007	1	435.225
2368	4/25/2014	92584	1	765.975
2369	4/25/2014	80136	1	445.725
2378	4/25/2014	98052	1	807.975
2380	4/25/2014	14425	1	361.725
2380	4/25/2014	32732	1	366.975
2399	4/25/2014	06339	1	135.975
2399	4/25/2014	48706	1	135.975
2412	4/25/2014	17368	1	120.225
2412	4/25/2014	49083	1	120.225
2412	4/25/2014	49504	1	120.225
109	4/25/2014	44632	1	1257.375
115	4/25/2014	48642	1	926.625
115	4/25/2014	50613	1	926.625
115	4/25/2014	76021	1	926.625
132	4/25/2014	08701	1	782.25
199	4/25/2014	77381	1	1207.4475
201	4/25/2014	18426	1	1569.6975
203	4/25/2014	85641	1	992.1975
209	4/25/2014	17362	1	1601.1975
209	4/25/2014	75104	1	1601.1975
209	4/25/2014	97116	1	1601.1975
210	4/25/2014	32963	1	1291.4475
266	4/25/2014	19067	1	708.4875
276	4/25/2014	92124	1	472.2375
293	4/25/2014	75056	1	697.9875
308	4/25/2014	38557	1	1259.7375
334	4/25/2014	84108	1	2099.7375
337	4/25/2014	15090	1	1574.7375
369	4/25/2014	78070	1	892.2375
388	4/25/2014	97007	1	1102.2375
407	4/25/2014	43003	1	1708.8225
407	4/25/2014	48195	1	1708.8225
407	4/25/2014	65721	1	1708.8225
449	4/25/2014	02740	1	1070.9475
449	4/25/2014	12533	1	1070.9475
449	4/25/2014	29483	1	1070.9475
449	4/25/2014	50138	1	1070.9475
449	4/25/2014	63385	1	1070.9475
449	4/25/2014	77442	1	1070.9475
449	4/25/2014	78410	1	1070.9475
449	4/25/2014	92055	1	1070.9475
451	4/25/2014	12157	1	963.3225
451	4/25/2014	56308	1	963.3225
461	4/25/2014	53528	1	1220.5725
465	4/25/2014	01453	1	1181.1975
465	4/25/2014	10314	1	1181.1975
465	4/25/2014	19446	1	1181.1975
465	4/25/2014	27217	1	1181.1975
465	4/25/2014	27325	1	1181.1975
465	4/25/2014	37075	2	2362.395
465	4/25/2014	44708	1	1181.1975
465	4/25/2014	47802	1	1181.1975
465	4/25/2014	50325	1	1181.1975
465	4/25/2014	62864	1	1181.1975
465	4/25/2014	66606	1	1181.1975
465	4/25/2014	75146	1	1181.1975
465	4/25/2014	75901	1	1181.1975
465	4/25/2014	80013	1	1181.1975
465	4/25/2014	91745	1	1181.1975
465	4/25/2014	93291	1	1181.1975
465	4/25/2014	99216	1	1181.1975
470	4/25/2014	95828	1	1039.4475
471	4/25/2014	12758	1	958.0725
471	4/25/2014	89701	1	958.0725
506	4/25/2014	18077	1	1359.6975
506	4/25/2014	33414	1	1359.6975
506	4/25/2014	43138	1	1359.6975
506	4/25/2014	45784	1	1270.4475
506	4/25/2014	46511	1	1359.6975
506	4/25/2014	47460	1	1359.6975
506	4/25/2014	48306	1	1359.6975
506	4/25/2014	75078	1	1359.6975
506	4/25/2014	77504	1	1359.6975
506	4/25/2014	77505	1	1359.6975
506	4/25/2014	79029	1	1359.6975
506	4/25/2014	85635	1	1359.6975
507	4/25/2014	19114	1	2047.4475
507	4/25/2014	29033	1	2047.4475
507	4/25/2014	44420	1	2047.4475
507	4/25/2014	78006	2	4094.895
547	4/25/2014	61610	1	551.1975
548	4/25/2014	60450	1	524.9475
549	4/25/2014	23518	1	564.3225
558	4/25/2014	33837	1	1522.4475
560	4/25/2014	44089	1	700.8225
560	4/25/2014	55432	1	700.8225
560	4/25/2014	87505	1	700.8225
561	4/25/2014	46303	1	745.4475
561	4/25/2014	79764	1	745.4475
567	4/25/2014	07109	1	853.0725
584	4/25/2014	92647	1	619.4475
585	4/25/2014	73072	1	419.9475
585	4/25/2014	92275	1	419.9475
598	4/25/2014	12978	1	971.1975
604	4/25/2014	42437	1	551.1975
614	4/25/2014	53403	1	700.8225
651	4/25/2014	21601	1	834.6975
651	4/25/2014	43310	1	824.1975
651	4/25/2014	44124	1	834.6975
651	4/25/2014	48193	1	834.6975
656	4/25/2014	85204	1	950.1975
702	4/25/2014	98359	1	351.225
719	4/25/2014	08085	1	104.9475
719	4/25/2014	08318	1	104.9475
719	4/25/2014	35121	1	104.9475
719	4/25/2014	82604	1	104.9475
719	4/25/2014	85014	1	104.9475
720	4/25/2014	53573	1	104.9475
720	4/25/2014	60538	1	104.9475
720	4/25/2014	75098	1	104.9475
720	4/25/2014	92660	1	104.9475
721	4/25/2014	28352	1	167.9475
721	4/25/2014	78717	1	167.9475
722	4/25/2014	58267	1	167.9475
731	4/25/2014	99344	1	146.9475
732	4/25/2014	26447	1	146.9475
732	4/25/2014	68136	1	146.9475
735	4/25/2014	59337	1	443.1
759	4/25/2014	25557	1	191.1
759	4/25/2014	48837	1	191.1
760	4/25/2014	44057	1	191.1
762	4/25/2014	70546	1	218.925
762	4/25/2014	98577	1	218.925
777	4/25/2014	11575	1	151.2
777	4/25/2014	78006	1	151.2
778	4/25/2014	44683	1	151.2
781	4/25/2014	27406	1	129.675
781	4/25/2014	92660	1	108.6225
791	4/25/2014	78121	1	73.4475
791	4/25/2014	82901	1	73.4475
792	4/25/2014	35406	1	73.4475
792	4/25/2014	40509	1	73.4475
808	4/25/2014	47905	1	398.9475
822	4/25/2014	83686	1	393.6975
826	4/25/2014	60118	1	1259.475
875	4/25/2014	46580	1	524.9475
902	4/25/2014	32244	1	157.4475
902	4/25/2014	46544	1	157.4475
902	4/25/2014	61571	1	157.4475
907	4/25/2014	17404	1	724.5
907	4/25/2014	33040	1	724.5
908	4/25/2014	27703	1	215.1975
908	4/25/2014	30044	1	220.4475
924	4/25/2014	85224	1	330.6975
925	4/25/2014	30830	1	314.9475
925	4/25/2014	31211	1	314.9475
925	4/25/2014	35501	1	314.9475
925	4/25/2014	42749	1	330.6975
927	4/25/2014	37743	1	603.225
939	4/25/2014	32233	1	448.35
939	4/25/2014	46256	1	448.35
939	4/25/2014	58701	1	432.6
963	4/25/2014	43953	1	432.6
969	4/25/2014	92624	1	419.9475
973	4/25/2014	56465	1	643.125
981	4/25/2014	75051	1	219.975
981	4/25/2014	92648	1	219.975
986	4/25/2014	32305	1	367.4475
993	4/25/2014	37421	1	432.6
1026	4/25/2014	05301	1	181.0725
1026	4/25/2014	46516	1	181.0725
1026	4/25/2014	56762	1	181.0725
1026	4/25/2014	84115	1	181.0725
1027	4/25/2014	61554	1	1207.4475
1028	4/25/2014	99706	1	1123.4475
1053	4/25/2014	98404	1	341.1975
1085	4/25/2014	43078	1	131.1975
1085	4/25/2014	82633	1	131.1975
1085	4/25/2014	87413	1	120.6975
1085	4/25/2014	95023	1	120.6975
1113	4/25/2014	26201	1	194.1975
1128	4/25/2014	23453	1	918.6975
1129	4/25/2014	68502	1	472.4475
1137	4/25/2014	62811	1	834.6975
1137	4/25/2014	75070	1	850.4475
1155	4/25/2014	12809	1	577.4475
1155	4/25/2014	92107	1	629.9475
1171	4/25/2014	88240	1	404.1975
1177	4/25/2014	23702	1	278.1975
1177	4/25/2014	47201	1	262.4475
1177	4/25/2014	49036	1	278.1975
1177	4/25/2014	78369	1	288.6975
1177	4/25/2014	78617	1	288.6975
1177	4/25/2014	92324	1	278.1975
1177	4/25/2014	92585	1	278.1975
1177	4/25/2014	97048	1	278.1975
1177	4/25/2014	98314	1	288.6975
1177	4/25/2014	98597	1	278.1975
1182	4/25/2014	98223	1	233.5725
1183	4/25/2014	46737	1	734.9475
1265	4/25/2014	32244	1	866.1975
1272	4/25/2014	91360	1	530.1975
1308	4/25/2014	94904	1	782.1975
1376	4/25/2014	81211	1	498.6975
1597	4/25/2014	68069	1	199.4475
1650	4/25/2014	28625	1	519.6975
1650	4/25/2014	97523	1	519.6975
1651	4/25/2014	33556	1	506.5725
1681	4/25/2014	48420	1	472.4475
1707	4/25/2014	67026	1	131.1975
1834	4/25/2014	76133	1	251.9475
1851	4/25/2014	45845	1	325.4475
1868	4/25/2014	30263	1	1186.4475
1906	4/25/2014	85335	1	761.1975
1908	4/25/2014	92592	1	446.1975
1909	4/25/2014	11751	1	220.4475
1989	4/25/2014	17961	1	456.6975
1994	4/25/2014	33523	1	734.9475
2064	4/25/2014	11021	1	640.4475
2064	4/25/2014	23321	1	640.4475
2064	4/25/2014	75703	1	640.4475
2076	4/25/2014	18218	1	776.9475
2084	4/25/2014	43558	1	750.6975
2086	4/25/2014	29229	1	299.1975
2086	4/25/2014	73103	1	299.1975
2088	4/25/2014	33605	1	587.9475
2103	4/25/2014	75032	1	629.9475
2106	4/25/2014	37066	1	824.1975
2122	4/25/2014	46142	1	1076.1975
2133	4/25/2014	92806	1	493.4475
2138	4/25/2014	19020	1	451.4475
2145	4/25/2014	23451	1	414.6975
2148	4/25/2014	66109	1	666.6975
2182	4/25/2014	18062	1	787.4475
2207	4/25/2014	53821	1	117.6
2219	4/25/2014	35603	1	172.725
2224	4/25/2014	84627	1	80.85
2225	4/25/2014	59301	1	80.85
2254	4/25/2014	07417	1	75.6
2254	4/25/2014	59301	1	75.6
2254	4/25/2014	73010	1	75.6
2255	4/25/2014	15301	1	75.6
2255	4/25/2014	29579	1	75.6
2263	4/25/2014	56750	1	366.975
2263	4/25/2014	80116	1	361.725
2269	4/25/2014	56636	1	393.225
2269	4/25/2014	66062	1	393.225
2269	4/25/2014	74108	1	393.225
2275	4/25/2014	93561	1	445.725
2286	4/25/2014	47460	1	834.225
2286	4/25/2014	98033	1	834.225
2332	4/25/2014	08302	1	582.225
2332	4/25/2014	14526	1	571.725
2332	4/25/2014	75704	1	571.725
2337	4/25/2014	17050	1	419.475
2337	4/25/2014	80241	1	419.475
2350	4/25/2014	19904	1	408.975
2350	4/25/2014	60015	1	414.225
2350	4/25/2014	78759	1	408.975
2360	4/25/2014	26031	1	608.475
2360	4/25/2014	73112	1	582.225
2366	4/25/2014	15767	1	435.225
2367	4/25/2014	52601	1	513.975
2368	4/25/2014	60124	1	781.725
2368	4/25/2014	77598	1	891.975
2395	4/25/2014	54982	1	177.975
3	4/25/2014	78628	1	955.5
3	4/25/2014	81401	1	955.5
9	4/25/2014	80138	1	634.725
29	4/25/2014	80524	1	524.475
41	4/25/2014	55110	1	845.25
41	4/25/2014	91731	1	845.25
44	4/25/2014	67401	1	393.6975
118	4/25/2014	80007	1	1572.375
132	4/25/2014	97202	1	782.25
183	4/25/2014	07083	1	795.375
183	4/25/2014	95315	1	795.375
201	4/25/2014	17366	1	1569.6975
204	4/25/2014	29512	1	782.1975
204	4/25/2014	75067	1	782.1975
208	4/25/2014	78572	1	1472.5725
209	4/25/2014	13338	1	1601.1975
266	4/25/2014	70454	1	708.4875
276	4/25/2014	02568	1	487.9875
276	4/25/2014	91405	1	487.9875
388	4/25/2014	08857	1	1102.2375
397	4/25/2014	62379	1	1496.1975
403	4/25/2014	48473	1	1154.3175
407	4/25/2014	36116	1	1708.8225
407	4/25/2014	68046	1	1708.8225
407	4/25/2014	87417	1	1708.8225
449	4/25/2014	44672	1	1070.9475
449	4/25/2014	75454	1	1070.9475
451	4/25/2014	10314	1	963.3225
451	4/25/2014	43526	1	963.3225
451	4/25/2014	48162	1	963.3225
451	4/25/2014	63368	1	963.3225
451	4/25/2014	80021	1	963.3225
461	4/25/2014	85210	1	1220.5725
465	4/25/2014	03458	1	1181.1975
465	4/25/2014	07762	1	1181.1975
465	4/25/2014	12020	1	1181.1975
465	4/25/2014	17316	1	1181.1975
465	4/25/2014	20011	1	1181.1975
465	4/25/2014	23337	1	1181.1975
465	4/25/2014	28372	1	1181.1975
465	4/25/2014	37073	1	1181.1975
465	4/25/2014	43040	1	1181.1975
465	4/25/2014	47302	1	1181.1975
465	4/25/2014	53216	1	1181.1975
465	4/25/2014	79766	1	1181.1975
465	4/25/2014	80107	2	2362.395
465	4/25/2014	81521	1	1181.1975
465	4/25/2014	86505	1	1181.1975
465	4/25/2014	92064	1	1181.1975
465	4/25/2014	98012	1	1181.1975
470	4/25/2014	94577	1	1039.4475
471	4/25/2014	01201	1	958.0725
471	4/25/2014	43065	1	958.0725
471	4/25/2014	58401	1	958.0725
471	4/25/2014	78163	1	958.0725
471	4/25/2014	78238	1	958.0725
506	4/25/2014	12019	1	1359.6975
506	4/25/2014	32233	1	1359.6975
506	4/25/2014	34748	1	1359.6975
506	4/25/2014	40165	1	1270.4475
506	4/25/2014	46567	1	1359.6975
506	4/25/2014	47978	1	1359.6975
506	4/25/2014	61571	1	1359.6975
506	4/25/2014	61727	1	1359.6975
506	4/25/2014	68701	1	1359.6975
506	4/25/2014	70754	1	1359.6975
506	4/25/2014	76035	1	1359.6975
506	4/25/2014	78222	1	1359.6975
506	4/25/2014	83713	1	1359.6975
506	4/25/2014	92880	1	1359.6975
507	4/25/2014	36526	1	2047.4475
507	4/25/2014	61705	1	2047.4475
549	4/25/2014	60071	1	556.4475
549	4/25/2014	66083	1	564.3225
555	4/25/2014	32811	1	892.4475
560	4/25/2014	21144	1	700.8225
560	4/25/2014	44481	1	700.8225
560	4/25/2014	78665	1	700.8225
561	4/25/2014	18829	1	745.4475
567	4/25/2014	85053	2	1664.145
582	4/25/2014	20708	4	1427.79
582	4/25/2014	80129	2	713.895
585	4/25/2014	43326	1	419.9475
585	4/25/2014	80920	1	419.9475
585	4/25/2014	94610	1	419.9475
598	4/25/2014	07067	1	971.1975
598	4/25/2014	18414	1	971.1975
598	4/25/2014	58703	1	971.1975
598	4/25/2014	78660	1	971.1975
604	4/25/2014	44460	1	551.1975
614	4/25/2014	49444	1	682.4475
616	4/25/2014	75482	1	711.3225
651	4/25/2014	73068	1	834.6975
651	4/25/2014	78619	1	834.6975
656	4/25/2014	19807	1	950.1975
656	4/25/2014	55434	1	950.1975
711	4/25/2014	08037	1	246.6975
711	4/25/2014	10567	1	246.6975
711	4/25/2014	16835	1	246.6975
711	4/25/2014	29154	1	246.6975
711	4/25/2014	98837	1	246.6975
719	4/25/2014	60538	1	104.9475
719	4/25/2014	75098	1	104.9475
722	4/25/2014	78717	1	167.9475
731	4/25/2014	68136	1	146.9475
731	4/25/2014	95631	1	146.9475
732	4/25/2014	99344	1	146.9475
760	4/25/2014	48837	1	191.1
760	4/25/2014	71653	1	191.1
761	4/25/2014	20744	1	218.925
761	4/25/2014	45069	1	218.925
761	4/25/2014	70546	1	218.925
762	4/25/2014	27263	1	191.5725
777	4/25/2014	45701	1	151.2
782	4/25/2014	83402	1	125.9475
782	4/25/2014	92660	1	108.6225
791	4/25/2014	49896	2	146.895
792	4/25/2014	82901	1	73.4475
794	4/25/2014	49896	1	99.6975
816	4/25/2014	75238	1	443.1
816	4/25/2014	82001	1	456.6975
817	4/25/2014	29160	1	409.4475
817	4/25/2014	30093	1	409.4475
824	4/25/2014	07606	1	461.9475
824	4/25/2014	64081	1	461.9475
826	4/25/2014	14425	1	1259.475
826	4/25/2014	17512	1	1411.2
826	4/25/2014	37115	1	1411.2
826	4/25/2014	38756	1	1411.2
826	4/25/2014	52212	1	1259.475
826	4/25/2014	56377	1	1259.475
897	4/25/2014	30728	1	682.4475
899	4/25/2014	94061	1	617.4
902	4/25/2014	53711	1	157.4475
907	4/25/2014	33615	1	756
908	4/25/2014	51501	1	215.1975
908	4/25/2014	77979	1	215.1975
924	4/25/2014	78702	1	330.6975
925	4/25/2014	84106	1	314.9475
939	4/25/2014	76549	1	448.35
942	4/25/2014	75180	1	637.875
945	4/25/2014	11735	1	702.975
981	4/25/2014	39834	1	219.975
981	4/25/2014	60657	1	219.975
993	4/25/2014	33880	1	448.35
1009	4/25/2014	11435	1	139.0725
1009	4/25/2014	46580	1	134.925
1009	4/25/2014	48313	1	139.0725
1009	4/25/2014	77005	1	139.0725
1009	4/25/2014	98902	1	139.0725
1013	4/25/2014	33405	1	104.9475
1013	4/25/2014	90701	1	104.9475
1026	4/25/2014	29063	1	181.0725
1026	4/25/2014	33175	1	181.0725
1026	4/25/2014	33543	1	181.0725
1027	4/25/2014	10595	1	1233.6975
1028	4/25/2014	17007	1	1123.4475
1043	4/25/2014	22151	1	419.9475
1053	4/25/2014	45653	1	346.4475
1053	4/25/2014	98503	1	341.1975
1059	4/25/2014	59457	1	178.4475
1060	4/25/2014	07430	1	178.4475
1060	4/25/2014	13849	1	178.4475
1085	4/25/2014	15380	1	120.6975
1085	4/25/2014	49337	1	131.1975
1086	4/25/2014	07849	1	131.1975
1086	4/25/2014	84655	2	249.27
1104	4/25/2014	92374	1	162.6975
1129	4/25/2014	13361	1	472.4475
1137	4/25/2014	53949	1	850.4475
1171	4/25/2014	45439	1	419.9475
1171	4/25/2014	84065	1	398.9475
1175	4/25/2014	12095	1	771.6975
1175	4/25/2014	32234	1	803.1975
1175	4/25/2014	58626	1	782.1975
1175	4/25/2014	65473	1	803.1975
1176	4/25/2014	97501	1	614.1975
1177	4/25/2014	07203	1	262.4475
1177	4/25/2014	33175	1	278.1975
1177	4/25/2014	63144	1	272.9475
1177	4/25/2014	68502	1	251.9475
1177	4/25/2014	89142	1	262.4475
1177	4/25/2014	92301	1	288.6975
1194	4/25/2014	19149	1	787.4475
1272	4/25/2014	93063	2	1060.395
1272	4/25/2014	95482	1	530.1975
1376	4/25/2014	82633	1	498.6975
1376	4/25/2014	91377	1	498.6975
1576	4/25/2014	97503	1	283.4475
1597	4/25/2014	76016	1	202.0725
1644	4/25/2014	64151	1	380.5725
1703	4/25/2014	18049	1	99.6975
1714	4/25/2014	30906	1	115.4475
1714	4/25/2014	99587	1	115.4475
1828	4/25/2014	75225	1	288.6975
1852	4/25/2014	80206	1	178.4475
1868	4/25/2014	70458	1	1181.1975
1869	4/25/2014	66216	1	944.9475
1875	4/25/2014	66048	1	1364.9475
1904	4/25/2014	22630	1	682.4475
1906	4/25/2014	65584	1	761.1975
1908	4/25/2014	28756	1	448.8225
1908	4/25/2014	53563	1	446.1975
1908	4/25/2014	97267	1	448.8225
1912	4/25/2014	46723	1	367.4475
1989	4/25/2014	80550	1	456.6975
2015	4/25/2014	34758	1	419.9475
2043	4/25/2014	29209	1	766.4475
2045	4/25/2014	40215	1	608.9475
2045	4/25/2014	92154	1	608.9475
2052	4/25/2014	10992	1	755.9475
2082	4/25/2014	89131	1	467.1975
2104	4/25/2014	99212	1	577.4475
2144	4/25/2014	80209	1	477.6975
2189	4/25/2014	92704	1	351.225
2197	4/25/2014	11955	1	272.475
2199	4/25/2014	97302	1	240.975
2206	4/25/2014	92399	1	117.6
2218	4/25/2014	30017	2	345.45
2218	4/25/2014	83876	1	172.725
2219	4/25/2014	71350	1	167.475
2225	4/25/2014	24277	1	80.85
2225	4/25/2014	26554	1	80.85
2237	4/25/2014	98684	1	209.475
2254	4/25/2014	97055	1	75.6
2255	4/25/2014	07417	1	75.6
2255	4/25/2014	59301	1	75.6
2255	4/25/2014	92886	1	75.6
2262	4/25/2014	56750	1	366.975
2269	4/25/2014	95632	1	393.225
2275	4/25/2014	48097	1	445.725
2286	4/25/2014	29485	1	834.225
2295	4/25/2014	45631	1	1059.975
2331	4/25/2014	08105	1	750.225
2331	4/25/2014	30622	1	750.225
2331	4/25/2014	95401	1	750.225
2332	4/25/2014	65459	1	582.225
2337	4/25/2014	11373	1	419.475
2337	4/25/2014	14624	1	419.475
2337	4/25/2014	28547	2	838.95
2337	4/25/2014	90278	1	419.475
2337	4/25/2014	92626	1	419.475
2337	4/25/2014	92692	1	419.475
2343	4/25/2014	08037	1	566.475
2350	4/25/2014	33839	1	408.975
2366	4/25/2014	14221	1	435.225
2366	4/25/2014	57783	1	435.225
2366	4/25/2014	81226	1	419.475
2366	4/25/2014	91977	1	435.225
2366	4/25/2014	92118	1	419.475
2366	4/25/2014	94928	1	435.225
2367	4/25/2014	17402	1	513.975
2367	4/25/2014	30742	1	508.725
2367	4/25/2014	49201	1	513.975
2368	4/25/2014	17011	1	786.975
2369	4/25/2014	54301	1	445.725
2376	4/25/2014	98203	1	765.975
2395	4/25/2014	49087	2	355.95
2399	4/25/2014	53551	1	135.975
2403	4/25/2014	07066	1	135.975
2403	4/25/2014	53095	1	135.975
19	4/25/2014	61231	1	367.4475
29	4/25/2014	94577	1	524.475
74	4/25/2014	01562	1	1128.75
132	4/25/2014	07976	1	782.25
132	4/25/2014	87507	1	782.25
150	4/25/2014	02703	1	556.5
202	4/25/2014	38501	1	1443.6975
202	4/25/2014	95648	1	1443.6975
204	4/25/2014	66701	1	860.9475
207	4/25/2014	13501	1	1049.9475
207	4/25/2014	44133	1	1028.9475
254	4/25/2014	06810	1	839.7375
265	4/25/2014	15090	1	655.9875
293	4/25/2014	68022	1	697.9875
378	4/25/2014	21901	1	787.2375
378	4/25/2014	90260	1	787.2375
397	4/25/2014	44060	1	1496.1975
397	4/25/2014	61611	1	1496.1975
397	4/25/2014	75454	1	1496.1975
407	4/25/2014	32404	1	1708.8225
407	4/25/2014	38901	1	1708.8225
407	4/25/2014	53573	1	1708.8225
449	4/25/2014	29456	1	1070.9475
449	4/25/2014	39429	1	1070.9475
449	4/25/2014	57049	1	1070.9475
449	4/25/2014	64089	1	1070.9475
449	4/25/2014	75211	1	1070.9475
449	4/25/2014	77067	1	1070.9475
449	4/25/2014	82637	1	1070.9475
449	4/25/2014	82901	1	1070.9475
449	4/25/2014	92128	1	1070.9475
451	4/25/2014	77039	1	963.3225
451	4/25/2014	77447	1	963.3225
461	4/25/2014	46112	1	1220.5725
461	4/25/2014	63122	1	1220.5725
461	4/25/2014	71854	1	1220.5725
465	4/25/2014	14892	1	1181.1975
465	4/25/2014	18914	1	1181.1975
465	4/25/2014	22602	1	1181.1975
465	4/25/2014	34112	1	1181.1975
465	4/25/2014	45424	1	1181.1975
465	4/25/2014	48328	1	1181.1975
465	4/25/2014	48768	1	1181.1975
465	4/25/2014	55014	1	1181.1975
465	4/25/2014	56081	1	1181.1975
465	4/25/2014	57201	1	1181.1975
465	4/25/2014	77375	1	1181.1975
471	4/25/2014	47421	1	958.0725
489	4/25/2014	08753	2	1945.02
506	4/25/2014	12804	1	1359.6975
506	4/25/2014	34135	1	1359.6975
506	4/25/2014	45840	1	1359.6975
506	4/25/2014	55040	1	1359.6975
506	4/25/2014	79707	1	1359.6975
506	4/25/2014	89012	1	1359.6975
507	4/25/2014	27909	1	2047.4475
507	4/25/2014	37874	1	2047.4475
545	4/25/2014	75069	1	832.0725
549	4/25/2014	28658	1	564.3225
549	4/25/2014	32960	1	564.3225
549	4/25/2014	33178	1	564.3225
549	4/25/2014	42223	1	564.3225
549	4/25/2014	97501	1	564.3225
560	4/25/2014	08865	1	700.8225
560	4/25/2014	50138	1	700.8225
560	4/25/2014	64865	1	700.8225
561	4/25/2014	71001	1	745.4475
567	4/25/2014	21108	1	811.0725
567	4/25/2014	32821	1	853.0725
567	4/25/2014	70128	1	853.0725
582	4/25/2014	24401	1	356.9475
584	4/25/2014	82001	1	619.4475
585	4/25/2014	08520	1	419.9475
585	4/25/2014	33186	1	419.9475
598	4/25/2014	10704	1	971.1975
598	4/25/2014	28384	1	971.1975
598	4/25/2014	32536	1	971.1975
598	4/25/2014	71765	1	971.1975
598	4/25/2014	74331	1	971.1975
604	4/25/2014	10580	1	559.0725
614	4/25/2014	13438	1	682.4475
614	4/25/2014	52722	1	700.8225
614	4/25/2014	94518	1	700.8225
615	4/25/2014	28466	1	692.9475
615	4/25/2014	79036	1	692.9475
651	4/25/2014	33914	1	834.6975
656	4/25/2014	89523	1	950.1975
668	4/25/2014	40509	1	1412.1975
674	4/25/2014	18403	1	682.4475
688	4/25/2014	28390	1	561.6975
688	4/25/2014	80634	1	569.5725
690	4/25/2014	94580	1	433.0725
706	4/25/2014	61821	1	283.4475
711	4/25/2014	06111	1	246.6975
711	4/25/2014	37840	1	246.6975
719	4/25/2014	28430	1	104.9475
719	4/25/2014	90805	1	104.9475
720	4/25/2014	08085	1	104.9475
720	4/25/2014	35121	1	104.9475
720	4/25/2014	85014	1	104.9475
721	4/25/2014	58267	1	167.9475
722	4/25/2014	12726	1	167.9475
722	4/25/2014	29715	1	167.9475
732	4/25/2014	25639	1	146.9475
732	4/25/2014	83202	1	146.9475
732	4/25/2014	98373	1	146.9475
735	4/25/2014	78737	1	443.1
735	4/25/2014	92782	1	443.1
736	4/25/2014	59337	1	443.1
759	4/25/2014	31805	1	191.1
761	4/25/2014	45656	1	218.925
777	4/25/2014	44683	1	151.2
777	4/25/2014	82901	1	151.2
781	4/25/2014	30045	1	129.675
781	4/25/2014	83444	1	129.675
782	4/25/2014	48001	1	129.675
782	4/25/2014	83442	1	129.675
791	4/25/2014	07712	1	73.4475
791	4/25/2014	83402	1	73.4475
792	4/25/2014	01331	1	73.4475
792	4/25/2014	06239	1	73.4475
792	4/25/2014	58854	1	73.4475
792	4/25/2014	77471	1	73.4475
808	4/25/2014	08081	1	398.9475
808	4/25/2014	83442	1	398.9475
809	4/25/2014	30656	1	269.85
816	4/25/2014	49878	1	443.1
816	4/25/2014	77713	1	456.6975
824	4/25/2014	53597	1	461.9475
826	4/25/2014	54942	1	1259.475
834	4/25/2014	28395	1	1102.4475
834	4/25/2014	90247	1	1102.4475
893	4/25/2014	98499	1	876.6975
902	4/25/2014	84117	1	157.4475
908	4/25/2014	36323	1	220.4475
908	4/25/2014	60544	1	220.4475
908	4/25/2014	78028	1	241.4475
908	4/25/2014	83406	1	220.4475
908	4/25/2014	90713	1	241.4475
925	4/25/2014	68164	1	314.9475
939	4/25/2014	99224	1	432.6
941	4/25/2014	37167	1	944.9475
945	4/25/2014	62864	1	702.975
945	4/25/2014	65714	1	702.975
963	4/25/2014	89031	1	432.6
974	4/25/2014	11566	1	695.1
974	4/25/2014	49024	1	695.1
981	4/25/2014	98405	1	219.975
1009	4/25/2014	17042	1	139.0725
1009	4/25/2014	17545	1	139.0725
1009	4/25/2014	57702	3	413.07
1009	4/25/2014	75235	1	139.0725
1013	4/25/2014	46360	1	104.9475
1013	4/25/2014	62946	1	104.9475
1026	4/25/2014	08081	1	181.0725
1026	4/25/2014	45459	1	181.0725
1026	4/25/2014	63301	1	181.0725
1049	4/25/2014	46970	1	262.4475
1049	4/25/2014	77027	1	262.4475
1053	4/25/2014	11204	1	346.4475
1053	4/25/2014	76180	1	346.4475
1060	4/25/2014	60421	1	173.1975
1085	4/25/2014	73648	1	131.1975
1085	4/25/2014	80116	1	131.1975
1086	4/25/2014	60421	1	125.9475
1086	4/25/2014	82633	1	131.1975
1103	4/25/2014	98284	1	162.6975
1113	4/25/2014	37771	1	191.5725
1115	4/25/2014	48829	1	456.6975
1115	4/25/2014	80421	1	456.6975
1115	4/25/2014	80504	1	456.6975
1118	4/25/2014	61605	1	398.9475
1118	4/25/2014	80421	1	398.9475
1129	4/25/2014	15685	1	509.1975
1140	4/25/2014	02671	1	829.4475
1141	4/25/2014	08302	1	881.9475
1141	4/25/2014	54947	1	881.9475
1155	4/25/2014	34746	1	629.9475
1171	4/25/2014	37311	1	393.6975
1171	4/25/2014	46725	1	404.1975
1171	4/25/2014	53545	1	398.9475
1171	4/25/2014	98108	1	398.9475
1175	4/25/2014	29851	1	824.1975
1175	4/25/2014	37122	1	803.1975
1176	4/25/2014	91706	1	614.1975
1177	4/25/2014	28532	1	272.9475
1177	4/25/2014	39482	1	272.9475
1179	4/25/2014	11763	1	598.4475
1179	4/25/2014	98346	1	629.9475
1183	4/25/2014	99301	1	734.9475
1194	4/25/2014	11418	1	803.1975
1272	4/25/2014	02717	1	530.1975
1278	4/25/2014	80231	1	813.6975
1299	4/25/2014	88011	1	540.6975
1299	4/25/2014	93103	1	540.6975
1308	4/25/2014	32952	1	787.4475
1375	4/25/2014	81211	1	498.6975
1376	4/25/2014	11709	1	472.4475
1376	4/25/2014	68025	1	498.6975
1564	4/25/2014	73096	1	346.4475
1566	4/25/2014	01430	1	377.9475
1590	4/25/2014	19348	1	446.1975
1601	4/25/2014	33823	1	317.5725
1651	4/25/2014	99357	1	506.5725
1705	4/25/2014	30033	1	167.9475
1707	4/25/2014	78247	1	131.1975
1711	4/25/2014	32064	1	115.4475
1753	4/25/2014	78232	1	944.475
1907	4/25/2014	62268	1	1049.9475
1907	4/25/2014	74045	1	839.9475
1912	4/25/2014	32952	1	377.4225
1916	4/25/2014	07860	1	341.1975
1989	4/25/2014	34974	1	456.6975
1989	4/25/2014	38744	1	456.6975
1989	4/25/2014	80634	1	456.6975
2045	4/25/2014	14086	1	608.9475
2064	4/25/2014	30253	1	645.6975
2064	4/25/2014	94536	1	640.4475
2076	4/25/2014	44827	1	776.9475
2090	4/25/2014	41015	1	440.9475
2138	4/25/2014	80302	1	482.9475
2144	4/25/2014	92055	1	477.6975
2148	4/25/2014	19510	1	666.6975
2148	4/25/2014	99731	1	666.6975
2171	4/25/2014	65616	1	435.6975
2180	4/25/2014	50841	1	498.6975
2199	4/25/2014	46321	1	240.975
2199	4/25/2014	97383	1	240.975
2206	4/25/2014	53821	1	117.6
2214	4/25/2014	84066	1	435.225
2215	4/25/2014	80013	1	424.725
2224	4/25/2014	80138	1	80.85
2225	4/25/2014	71430	1	80.85
2236	4/25/2014	59401	1	209.475
2236	4/25/2014	70301	1	209.475
2236	4/25/2014	83404	1	209.475
2254	4/25/2014	29579	1	75.6
2254	4/25/2014	62225	1	75.6
2269	4/25/2014	15301	1	393.225
2269	4/25/2014	53511	1	393.225
2269	4/25/2014	97086	1	382.725
2275	4/25/2014	15765	1	445.725
2275	4/25/2014	44450	1	445.725
2275	4/25/2014	82601	1	445.725
2275	4/25/2014	82935	1	445.725
2286	4/25/2014	44024	1	834.225
2286	4/25/2014	53551	1	818.475
2286	4/25/2014	97601	1	834.225
2289	4/25/2014	23838	1	905.1
2332	4/25/2014	30349	1	576.975
2343	4/25/2014	63501	1	555.975
2350	4/25/2014	33823	1	414.225
2350	4/25/2014	55347	1	414.225
2350	4/25/2014	69140	1	408.975
2360	4/25/2014	32826	1	613.725
2360	4/25/2014	45324	1	613.725
2360	4/25/2014	64865	1	590.1
2367	4/25/2014	15541	1	513.975
2367	4/25/2014	54904	1	498.225
2367	4/25/2014	54914	1	498.225
2368	4/25/2014	45140	1	781.725
2368	4/25/2014	56473	1	760.725
2395	4/25/2014	11786	1	177.975
2403	4/25/2014	48076	1	135.975
2412	4/25/2014	89031	1	120.225
16	4/25/2014	82930	1	711.375
41	4/25/2014	20115	1	845.25
115	4/25/2014	21774	1	926.625
118	4/25/2014	20010	1	1572.375
132	4/25/2014	18224	1	782.25
132	4/25/2014	46307	1	782.25
148	4/25/2014	07109	1	690.375
173	4/25/2014	91343	1	1065.75
180	4/25/2014	02184	1	816.6375
201	4/25/2014	12538	1	1569.6975
207	4/25/2014	75077	1	1049.9475
207	4/25/2014	77099	1	1028.9475
207	4/25/2014	85622	1	1028.9475
209	4/25/2014	59201	1	1601.1975
254	4/25/2014	46307	1	839.7375
254	4/25/2014	91601	1	839.7375
254	4/25/2014	92835	1	839.7375
354	4/25/2014	98367	1	1154.7375
365	4/25/2014	02562	1	629.7375
388	4/25/2014	06511	1	1102.2375
389	4/25/2014	14120	1	928.9875
415	4/25/2014	08861	1	958.0725
415	4/25/2014	33317	4	3832.29
439	4/25/2014	30506	1	1080.8175
449	4/25/2014	17362	1	1070.9475
449	4/25/2014	19804	1	1070.9475
449	4/25/2014	29036	1	1039.4475
449	4/25/2014	37801	1	1070.9475
449	4/25/2014	40517	1	1070.9475
449	4/25/2014	43310	1	1070.9475
449	4/25/2014	44440	1	1070.9475
449	4/25/2014	44695	1	1070.9475
449	4/25/2014	48048	1	1070.9475
449	4/25/2014	58703	1	1070.9475
449	4/25/2014	62269	1	1070.9475
449	4/25/2014	70301	1	1070.9475
451	4/25/2014	22625	1	963.3225
451	4/25/2014	52404	1	963.3225
461	4/25/2014	06370	1	1220.5725
461	4/25/2014	32569	1	1220.5725
461	4/25/2014	48329	1	1220.5725
461	4/25/2014	80014	1	1220.5725
465	4/25/2014	08016	1	1181.1975
465	4/25/2014	11369	1	1181.1975
465	4/25/2014	14527	1	1181.1975
465	4/25/2014	15227	1	1181.1975
465	4/25/2014	19320	1	1181.1975
465	4/25/2014	28168	1	1181.1975
465	4/25/2014	28374	1	1181.1975
465	4/25/2014	32766	1	1181.1975
465	4/25/2014	44130	1	1181.1975
465	4/25/2014	44281	1	1181.1975
465	4/25/2014	53215	1	1181.1975
465	4/25/2014	54843	1	1181.1975
465	4/25/2014	55304	1	1181.1975
465	4/25/2014	62025	1	1181.1975
465	4/25/2014	64752	1	1181.1975
465	4/25/2014	76903	1	1181.1975
465	4/25/2014	92145	1	1181.1975
471	4/25/2014	15474	1	958.0725
471	4/25/2014	63122	1	958.0725
506	4/25/2014	02188	1	1359.6975
506	4/25/2014	11109	1	1359.6975
506	4/25/2014	26456	1	1359.6975
506	4/25/2014	31024	1	1359.6975
506	4/25/2014	32746	1	1359.6975
506	4/25/2014	45013	1	1359.6975
506	4/25/2014	56001	1	1359.6975
506	4/25/2014	63026	1	1359.6975
506	4/25/2014	77339	1	1359.6975
506	4/25/2014	83703	1	1359.6975
506	4/25/2014	92342	1	1359.6975
507	4/25/2014	32444	1	2047.4475
507	4/25/2014	61483	1	2047.4475
507	4/25/2014	80439	1	2047.4475
547	4/25/2014	65565	1	559.0725
549	4/25/2014	15022	1	564.3225
549	4/25/2014	18064	1	564.3225
549	4/25/2014	63304	1	564.3225
549	4/25/2014	85234	1	564.3225
549	4/25/2014	99352	1	564.3225
560	4/25/2014	17777	1	700.8225
561	4/25/2014	18508	1	745.4475
561	4/25/2014	55434	1	745.4475
563	4/25/2014	45896	1	829.4475
582	4/25/2014	80011	1	356.9475
584	4/25/2014	08527	1	619.4475
584	4/25/2014	44481	1	619.4475
584	4/25/2014	61270	1	619.4475
585	4/25/2014	44141	1	419.9475
585	4/25/2014	61462	1	419.9475
589	4/25/2014	71270	1	892.4475
598	4/25/2014	28372	1	971.1975
598	4/25/2014	46517	1	971.1975
598	4/25/2014	48001	1	971.1975
604	4/25/2014	44094	1	551.1975
604	4/25/2014	55449	1	559.0725
616	4/25/2014	21236	1	711.3225
653	4/25/2014	10595	1	918.6975
688	4/25/2014	82604	1	561.6975
690	4/25/2014	06460	1	433.0725
702	4/25/2014	85750	1	351.225
711	4/25/2014	16218	1	246.6975
711	4/25/2014	19611	1	246.6975
711	4/25/2014	29693	1	246.6975
711	4/25/2014	55410	1	246.6975
711	4/25/2014	83442	1	246.6975
711	4/25/2014	98499	1	246.6975
719	4/25/2014	92660	1	104.9475
720	4/25/2014	28430	1	104.9475
720	4/25/2014	82604	1	104.9475
720	4/25/2014	95358	1	104.9475
731	4/25/2014	26447	1	146.9475
736	4/25/2014	78737	1	443.1
759	4/25/2014	71653	1	191.1
759	4/25/2014	78641	1	191.1
760	4/25/2014	25557	1	191.1
761	4/25/2014	98577	1	218.925
761	4/25/2014	98837	1	218.925
777	4/25/2014	59337	1	151.2
778	4/25/2014	11575	1	151.2
778	4/25/2014	70377	1	151.2
778	4/25/2014	78006	1	151.2
778	4/25/2014	83221	1	151.2
781	4/25/2014	48001	1	129.675
781	4/25/2014	83402	1	125.9475
781	4/25/2014	83442	1	129.675
782	4/25/2014	30045	1	129.675
791	4/25/2014	06239	1	73.4475
791	4/25/2014	35406	1	73.4475
791	4/25/2014	58854	1	73.4475
792	4/25/2014	07712	1	73.4475
792	4/25/2014	83404	1	73.4475
807	4/25/2014	85746	1	261.975
808	4/25/2014	10312	1	398.9475
808	4/25/2014	86033	1	398.9475
819	4/25/2014	70068	1	1422.6975
822	4/25/2014	64836	1	393.6975
822	4/25/2014	85260	1	393.6975
826	4/25/2014	11233	1	1259.475
826	4/25/2014	15904	1	1259.475
826	4/25/2014	72013	1	1259.475
826	4/25/2014	72744	1	1259.475
826	4/25/2014	77581	1	1259.475
829	4/25/2014	08012	1	314.9475
829	4/25/2014	54806	1	330.6975
897	4/25/2014	35967	1	682.4475
899	4/25/2014	22821	1	617.4
899	4/25/2014	49343	1	617.4
900	4/25/2014	44107	1	304.4475
900	4/25/2014	95401	1	304.4475
902	4/25/2014	32776	1	157.4475
902	4/25/2014	49675	1	157.4475
902	4/25/2014	76266	1	157.4475
908	4/25/2014	24382	1	220.4475
908	4/25/2014	30024	1	241.4475
908	4/25/2014	60056	1	241.4475
908	4/25/2014	98848	1	215.1975
924	4/25/2014	92562	1	330.6975
925	4/25/2014	29301	1	330.6975
927	4/25/2014	12603	1	603.225
927	4/25/2014	17740	1	603.225
939	4/25/2014	15020	1	432.6
942	4/25/2014	60491	1	637.875
942	4/25/2014	77437	1	614.1975
945	4/25/2014	15834	1	702.975
945	4/25/2014	33853	1	702.975
973	4/25/2014	48864	1	643.125
981	4/25/2014	35096	1	219.975
993	4/25/2014	83276	1	432.6
1009	4/25/2014	48872	1	139.0725
1009	4/25/2014	54901	1	139.0725
1009	4/25/2014	92131	1	139.0725
1013	4/25/2014	24202	1	104.9475
1026	4/25/2014	53085	1	181.0725
1026	4/25/2014	60538	1	181.0725
1027	4/25/2014	60473	1	1207.4475
1053	4/25/2014	20160	1	346.4475
1053	4/25/2014	46845	1	346.4475
1053	4/25/2014	68901	1	346.4475
1053	4/25/2014	93449	1	346.4475
1086	4/25/2014	80116	1	131.1975
1086	4/25/2014	95023	1	120.6975
1104	4/25/2014	98284	1	162.6975
1114	4/25/2014	31217	1	228.3225
1120	4/25/2014	12144	1	241.4475
1125	4/25/2014	12070	1	1015.8225
1130	4/25/2014	68405	1	981.6975
1137	4/25/2014	76043	1	850.4475
1155	4/25/2014	20110	1	629.9475
1171	4/25/2014	07054	1	398.9475
1171	4/25/2014	14220	1	393.6975
1171	4/25/2014	34953	1	393.6975
1171	4/25/2014	98271	1	425.1975
1176	4/25/2014	95457	1	614.1975
1177	4/25/2014	25907	1	272.9475
1177	4/25/2014	48813	1	262.4475
1177	4/25/2014	80108	1	272.9475
1177	4/25/2014	85028	1	288.6975
1177	4/25/2014	92058	1	278.1975
1177	4/25/2014	98321	1	288.6975
1183	4/25/2014	18036	1	750.6975
1183	4/25/2014	80922	1	750.6975
1590	4/25/2014	44683	1	446.1975
1644	4/25/2014	64080	1	380.5725
1646	4/25/2014	98606	1	435.6975
1681	4/25/2014	14586	1	472.4475
1698	4/25/2014	49325	1	178.4475
1707	4/25/2014	06010	1	131.1975
1757	4/25/2014	85701	1	551.1975
1868	4/25/2014	58103	1	1575
1875	4/25/2014	63303	1	1133.9475
1879	4/25/2014	37128	1	1049.9475
1879	4/25/2014	54660	1	1102.4475
1879	4/25/2014	76549	1	1049.9475
1908	4/25/2014	52577	1	448.8225
1989	4/25/2014	79936	1	456.6975
2015	4/25/2014	34241	1	419.9475
2029	4/25/2014	01075	1	209.9475
2029	4/25/2014	68124	1	209.9475
2036	4/25/2014	85710	1	230.9475
2064	4/25/2014	92324	1	656.1975
2103	4/25/2014	54501	1	629.9475
2104	4/25/2014	63119	1	577.4475
2134	4/25/2014	32780	1	524.9475
2189	4/25/2014	21043	1	351.225
2189	4/25/2014	93309	1	351.225
2199	4/25/2014	53573	1	240.975
2214	4/25/2014	98077	1	356.9475
2219	4/25/2014	30017	2	345.45
2224	4/25/2014	41653	1	80.85
2224	4/25/2014	59301	1	80.85
2224	4/25/2014	62426	1	78.225
2225	4/25/2014	80138	1	80.85
2225	4/25/2014	84627	1	80.85
2236	4/25/2014	98684	1	209.475
2237	4/25/2014	80602	1	209.475
2254	4/25/2014	15301	1	75.6
2254	4/25/2014	44089	1	75.6
2255	4/25/2014	62225	1	75.6
2255	4/25/2014	73010	1	75.6
2262	4/25/2014	80116	1	361.725
2263	4/25/2014	98674	1	366.975
2269	4/25/2014	08081	1	393.225
2269	4/25/2014	95127	1	393.225
2275	4/25/2014	11743	1	445.725
2284	4/25/2014	17055	1	375.375
2286	4/25/2014	44609	1	834.225
2286	4/25/2014	62420	1	834.225
2292	4/25/2014	78260	1	723.975
2331	4/25/2014	30517	1	750.225
2332	4/25/2014	02831	1	576.975
2332	4/25/2014	33710	1	576.975
2337	4/25/2014	05759	1	419.475
2337	4/25/2014	16803	1	419.475
2337	4/25/2014	32127	1	419.475
2337	4/25/2014	62234	1	419.475
2337	4/25/2014	72118	1	419.475
2350	4/25/2014	08096	1	408.975
2350	4/25/2014	30533	1	408.975
2350	4/25/2014	30571	1	414.225
2350	4/25/2014	72904	1	408.975
2355	4/25/2014	13045	1	681.975
2365	4/25/2014	17019	1	576.975
2368	4/25/2014	85295	1	823.725
2379	4/25/2014	29455	1	214.725
2379	4/25/2014	57401	1	214.725
2379	4/25/2014	92655	1	227.85
2389	4/25/2014	08822	1	923.475
2395	4/25/2014	47803	1	177.975
2395	4/25/2014	60532	1	177.975
2395	4/25/2014	83616	1	177.975
2399	4/25/2014	54660	1	135.975
2403	4/25/2014	33417	1	135.975
2403	4/25/2014	54915	1	135.975
2403	4/25/2014	60123	1	135.975
2403	4/25/2014	61462	1	135.975
2403	4/25/2014	80513	1	135.975
2405	4/25/2014	72342	1	419.9475
2412	4/25/2014	70809	1	120.225
3	4/25/2014	37183	1	955.5
41	4/25/2014	49060	1	845.25
41	4/25/2014	80424	1	845.25
109	4/25/2014	32812	1	1257.375
118	4/25/2014	05341	1	1572.375
132	4/25/2014	81611	1	782.25
148	4/25/2014	80015	1	690.375
183	4/25/2014	95126	1	795.375
207	4/25/2014	07017	1	1049.9475
207	4/25/2014	15963	1	1028.9475
208	4/25/2014	54840	1	1472.5725
208	4/25/2014	55356	1	1472.5725
208	4/25/2014	60021	1	1472.5725
254	4/25/2014	18036	1	839.7375
254	4/25/2014	47119	1	839.7375
266	4/25/2014	85704	1	708.4875
276	4/25/2014	14120	1	487.9875
389	4/25/2014	68144	1	944.7375
407	4/25/2014	15905	1	1708.8225
407	4/25/2014	31831	1	1708.8225
407	4/25/2014	32617	1	1708.8225
407	4/25/2014	60628	1	1708.8225
449	4/25/2014	07042	1	1070.9475
449	4/25/2014	26301	1	1070.9475
449	4/25/2014	55303	1	1070.9475
449	4/25/2014	58558	1	1070.9475
449	4/25/2014	77389	1	1070.9475
461	4/25/2014	20181	1	1220.5725
461	4/25/2014	30122	1	1220.5725
461	4/25/2014	47346	1	1220.5725
461	4/25/2014	60051	1	1220.5725
461	4/25/2014	71303	1	1220.5725
461	4/25/2014	77373	1	1220.5725
465	4/25/2014	19064	1	1181.1975
465	4/25/2014	20187	1	1181.1975
465	4/25/2014	25510	1	1181.1975
465	4/25/2014	29483	1	1181.1975
465	4/25/2014	33143	1	1181.1975
465	4/25/2014	47872	1	1181.1975
465	4/25/2014	50613	1	1181.1975
465	4/25/2014	53027	2	2362.395
465	4/25/2014	53051	1	1181.1975
465	4/25/2014	53222	1	1181.1975
465	4/25/2014	75033	1	1181.1975
465	4/25/2014	77407	1	1181.1975
465	4/25/2014	79109	1	1181.1975
465	4/25/2014	93940	1	1181.1975
471	4/25/2014	15009	1	958.0725
471	4/25/2014	56001	1	958.0725
471	4/25/2014	80220	1	958.0725
477	4/25/2014	02532	1	1369.5675
506	4/25/2014	10457	1	1359.6975
506	4/25/2014	14738	1	1359.6975
506	4/25/2014	40403	1	1270.4475
506	4/25/2014	51104	1	1359.6975
506	4/25/2014	67004	1	1359.6975
506	4/25/2014	82633	1	1270.4475
506	4/25/2014	97304	1	1359.6975
507	4/25/2014	92592	1	2047.4475
545	4/25/2014	34120	1	832.0725
545	4/25/2014	90201	1	832.0725
563	4/25/2014	87532	1	779.5725
584	4/25/2014	80239	1	619.4475
585	4/25/2014	33133	1	419.9475
589	4/25/2014	43332	1	892.4475
589	4/25/2014	45424	1	892.4475
589	4/25/2014	63103	1	892.4475
598	4/25/2014	20657	1	971.1975
598	4/25/2014	50009	1	971.1975
598	4/25/2014	53185	1	971.1975
615	4/25/2014	44814	1	692.9475
640	4/25/2014	08088	1	824.1975
651	4/25/2014	48025	1	834.6975
656	4/25/2014	75762	1	950.1975
667	4/25/2014	62675	1	818.9475
668	4/25/2014	12203	1	1412.1975
668	4/25/2014	59019	1	1412.1975
702	4/25/2014	14624	1	351.225
711	4/25/2014	06374	1	246.6975
711	4/25/2014	15037	1	246.6975
711	4/25/2014	30041	1	246.6975
711	4/25/2014	53081	1	246.6975
711	4/25/2014	92869	1	246.6975
721	4/25/2014	29715	1	167.9475
722	4/25/2014	83427	1	167.9475
722	4/25/2014	98908	1	167.9475
732	4/25/2014	10537	1	146.9475
732	4/25/2014	95631	1	146.9475
761	4/25/2014	64126	1	218.925
761	4/25/2014	77471	1	218.925
762	4/25/2014	20744	1	218.925
778	4/25/2014	45701	1	151.2
778	4/25/2014	82901	1	151.2
792	4/25/2014	38556	1	80.85
792	4/25/2014	45656	1	80.85
792	4/25/2014	85340	1	73.4475
808	4/25/2014	56479	1	398.9475
816	4/25/2014	46562	1	443.1
819	4/25/2014	64633	1	1422.6975
822	4/25/2014	60516	1	367.4475
824	4/25/2014	52627	1	461.9475
826	4/25/2014	34737	1	1411.2
826	4/25/2014	43724	1	1217.9475
826	4/25/2014	60096	1	1411.2
896	4/25/2014	43085	1	918.6975
902	4/25/2014	17202	1	157.4475
908	4/25/2014	33309	1	241.4475
908	4/25/2014	40902	1	215.1975
908	4/25/2014	93737	1	241.4475
925	4/25/2014	03431	1	314.9475
939	4/25/2014	19008	1	432.6
963	4/25/2014	60185	1	432.6
973	4/25/2014	75202	1	643.125
981	4/25/2014	85027	1	219.975
993	4/25/2014	38618	1	448.35
1007	4/25/2014	90002	1	486.675
1009	4/25/2014	55405	1	131.1975
1009	4/25/2014	78752	2	278.145
1009	4/25/2014	85043	1	139.0725
1011	4/25/2014	11749	1	293.9475
1013	4/25/2014	46580	1	104.9475
1027	4/25/2014	60630	1	1259.9475
1033	4/25/2014	13166	1	997.4475
1043	4/25/2014	32832	1	419.9475
1043	4/25/2014	77407	1	414.6975
1053	4/25/2014	14619	1	341.1975
1059	4/25/2014	13849	1	178.4475
1085	4/25/2014	07013	1	118.0725
1086	4/25/2014	15380	1	120.6975
1086	4/25/2014	49337	1	131.1975
1086	4/25/2014	98684	1	120.6975
1103	4/25/2014	92374	1	162.6975
1115	4/25/2014	62881	1	456.6975
1129	4/25/2014	18657	1	509.1975
1129	4/25/2014	24354	1	509.1975
1129	4/25/2014	30040	1	472.4475
1171	4/25/2014	13090	1	393.6975
1171	4/25/2014	50023	1	398.9475
1171	4/25/2014	92084	1	404.1975
1175	4/25/2014	01453	1	803.1975
1175	4/25/2014	44137	1	824.1975
1175	4/25/2014	45506	1	803.1975
1175	4/25/2014	47615	1	787.4475
1176	4/25/2014	07018	1	614.1975
1177	4/25/2014	06330	1	288.6975
1177	4/25/2014	10466	1	288.6975
1177	4/25/2014	11701	1	288.6975
1177	4/25/2014	28542	1	272.9475
1177	4/25/2014	43311	1	288.6975
1177	4/25/2014	53593	1	288.6975
1177	4/25/2014	61874	1	288.6975
1177	4/25/2014	92078	1	278.1975
1180	4/25/2014	47906	1	540.6975
1182	4/25/2014	54449	1	233.5725
1182	4/25/2014	68106	1	220.4475
1212	4/25/2014	72032	1	448.8225
1272	4/25/2014	18102	1	530.1975
1272	4/25/2014	98028	1	530.1975
1304	4/25/2014	76249	1	438.3225
1306	4/25/2014	85635	1	881.9475
1375	4/25/2014	38849	1	482.9475
1375	4/25/2014	91377	1	498.6975
1376	4/25/2014	80446	1	498.6975
1488	4/25/2014	63011	1	519.6975
1566	4/25/2014	32225	1	377.9475
1567	4/25/2014	02360	1	414.6975
1576	4/25/2014	30248	1	283.4475
1592	4/25/2014	95038	1	498.6975
1605	4/25/2014	63144	1	435.6975
1650	4/25/2014	80403	1	519.6975
1681	4/25/2014	18088	1	472.4475
1681	4/25/2014	99004	1	472.4475
1697	4/25/2014	94952	1	236.1975
1698	4/25/2014	44113	1	178.4475
1703	4/25/2014	67235	1	94.4475
1715	4/25/2014	55369	1	275.5725
1722	4/25/2014	67213	1	78.6975
1763	4/25/2014	89803	1	498.6975
1782	4/25/2014	33912	1	524.9475
1799	4/25/2014	34997	1	786.975
1867	4/25/2014	49423	1	944.9475
1868	4/25/2014	79382	1	1186.4475
1906	4/25/2014	15017	1	761.1975
1907	4/25/2014	57701	1	839.9475
1912	4/25/2014	33542	1	377.4225
1912	4/25/2014	75077	1	377.4225
1982	4/25/2014	28612	1	398.9475
1982	4/25/2014	55311	1	398.9475
1995	4/25/2014	44654	1	419.9475
2045	4/25/2014	36856	1	608.9475
2052	4/25/2014	30265	1	755.9475
2064	4/25/2014	37122	1	645.6975
2106	4/25/2014	98584	1	824.1975
2107	4/25/2014	19526	1	656.1975
2134	4/25/2014	44709	1	524.9475
2138	4/25/2014	92835	1	467.1975
2144	4/25/2014	76544	1	461.9475
2145	4/25/2014	30265	1	404.1975
2183	4/25/2014	30265	1	708.6975
2199	4/25/2014	78375	1	240.975
2206	4/25/2014	17055	1	117.6
2207	4/25/2014	71430	1	117.6
2207	4/25/2014	95925	1	117.6
2218	4/25/2014	78216	1	172.725
2224	4/25/2014	24277	1	80.85
2224	4/25/2014	59701	1	80.85
2224	4/25/2014	60532	1	80.85
2236	4/25/2014	83442	1	209.475
2254	4/25/2014	82633	1	75.6
2269	4/25/2014	54311	1	393.225
2275	4/25/2014	48074	1	445.725
2275	4/25/2014	84660	1	445.725
2277	4/25/2014	92346	1	330.225
2280	4/25/2014	30101	1	209.475
2284	4/25/2014	65401	1	375.375
2286	4/25/2014	62025	1	834.225
2292	4/25/2014	37129	1	718.725
2332	4/25/2014	14220	1	571.725
2337	4/25/2014	75038	1	419.475
2337	4/25/2014	84067	1	419.475
2341	4/25/2014	08003	1	466.725
2341	4/25/2014	17406	1	456.225
2350	4/25/2014	46070	1	414.225
2350	4/25/2014	46528	1	408.975
2350	4/25/2014	92405	1	408.975
2360	4/25/2014	82601	1	613.725
2361	4/25/2014	73455	1	634.725
2366	4/25/2014	11940	1	435.225
2366	4/25/2014	19020	1	419.475
2366	4/25/2014	19115	1	435.225
2366	4/25/2014	44001	1	435.225
2366	4/25/2014	94501	1	435.225
2366	4/25/2014	94804	1	435.225
2366	4/25/2014	97055	1	435.225
2369	4/25/2014	07735	1	450.975
2369	4/25/2014	30165	1	450.975
2369	4/25/2014	43832	1	445.725
2399	4/25/2014	29061	1	135.975
2403	4/25/2014	24201	1	133.35
2403	4/25/2014	54129	1	135.975
3	4/26/2014	82520	1	955.5
41	4/26/2014	91711	1	845.25
205	4/26/2014	46201	1	1144.4475
209	4/26/2014	15475	1	1601.1975
209	4/26/2014	48439	1	1601.1975
210	4/26/2014	78638	1	1291.4475
276	4/26/2014	33325	1	487.9875
293	4/26/2014	50023	1	697.9875
378	4/26/2014	91343	1	787.2375
378	4/26/2014	94965	1	787.2375
388	4/26/2014	98117	1	1075.9875
407	4/26/2014	61568	1	1708.8225
449	4/26/2014	32536	1	1070.9475
449	4/26/2014	45377	1	1070.9475
449	4/26/2014	84065	1	1070.9475
449	4/26/2014	90813	1	1070.9475
451	4/26/2014	91204	3	2889.9675
451	4/26/2014	97756	1	963.3225
461	4/26/2014	60026	1	1220.5725
465	4/26/2014	02766	1	1181.1975
465	4/26/2014	11758	1	1181.1975
465	4/26/2014	21012	1	1181.1975
465	4/26/2014	38014	1	1181.1975
465	4/26/2014	47060	1	1181.1975
465	4/26/2014	55311	1	1181.1975
465	4/26/2014	70130	1	1181.1975
465	4/26/2014	72714	1	1181.1975
465	4/26/2014	74038	1	1181.1975
465	4/26/2014	92833	1	1181.1975
465	4/26/2014	94005	1	1181.1975
465	4/26/2014	94553	1	1181.1975
471	4/26/2014	80814	1	958.0725
506	4/26/2014	07082	1	1359.6975
506	4/26/2014	18504	1	1359.6975
506	4/26/2014	21784	1	1359.6975
506	4/26/2014	28372	1	1359.6975
506	4/26/2014	41101	1	1359.6975
506	4/26/2014	56308	1	1359.6975
506	4/26/2014	70520	1	1359.6975
506	4/26/2014	74403	1	1359.6975
506	4/26/2014	78118	1	1359.6975
506	4/26/2014	80831	1	1359.6975
506	4/26/2014	95630	1	1359.6975
507	4/26/2014	55904	1	2047.4475
507	4/26/2014	78132	1	2047.4475
549	4/26/2014	98012	1	564.3225
558	4/26/2014	98239	1	1522.4475
560	4/26/2014	94566	1	700.8225
582	4/26/2014	28105	1	356.9475
582	4/26/2014	37043	1	356.9475
585	4/26/2014	64078	1	419.9475
585	4/26/2014	68005	1	419.9475
589	4/26/2014	55441	1	892.4475
598	4/26/2014	34119	1	971.1975
598	4/26/2014	80516	1	971.1975
604	4/26/2014	64138	1	559.0725
640	4/26/2014	92394	1	824.1975
651	4/26/2014	62451	1	834.6975
651	4/26/2014	67114	1	834.6975
688	4/26/2014	74055	1	569.5725
711	4/26/2014	28443	1	246.6975
711	4/26/2014	59102	1	246.6975
719	4/26/2014	52206	1	104.9475
719	4/26/2014	84332	1	104.9475
720	4/26/2014	65203	1	104.9475
759	4/26/2014	30041	1	191.1
761	4/26/2014	30103	1	218.925
761	4/26/2014	83440	1	218.925
761	4/26/2014	83856	1	218.925
778	4/26/2014	77372	1	151.2
782	4/26/2014	30907	1	129.675
791	4/26/2014	99019	1	73.4475
791	4/26/2014	99623	1	73.4475
792	4/26/2014	15243	1	73.4475
792	4/26/2014	42211	1	73.4475
792	4/26/2014	43567	1	73.4475
792	4/26/2014	69337	1	73.4475
816	4/26/2014	43560	1	443.1
816	4/26/2014	90247	1	456.6975
826	4/26/2014	02871	1	1259.475
834	4/26/2014	12061	1	1102.4475
875	4/26/2014	45872	1	524.9475
925	4/26/2014	68104	1	314.9475
927	4/26/2014	37743	1	603.225
945	4/26/2014	70131	1	702.975
981	4/26/2014	24153	1	178.4475
981	4/26/2014	45744	1	219.975
1009	4/26/2014	73072	1	139.0725
1009	4/26/2014	98155	1	139.0725
1026	4/26/2014	87123	1	181.0725
1027	4/26/2014	46544	1	1233.6975
1028	4/26/2014	79707	1	1123.4475
1033	4/26/2014	95678	1	1031.5725
1059	4/26/2014	98226	1	178.4475
1060	4/26/2014	73054	1	178.4475
1085	4/26/2014	58401	1	131.1975
1085	4/26/2014	82072	1	131.1975
1085	4/26/2014	98284	1	125.9475
1103	4/26/2014	61238	1	157.4475
1115	4/26/2014	86022	1	456.6975
1125	4/26/2014	65722	1	1018.4475
1129	4/26/2014	93286	1	472.4475
1155	4/26/2014	11426	1	629.9475
1171	4/26/2014	22655	1	419.9475
1171	4/26/2014	56301	1	393.6975
1175	4/26/2014	19343	1	839.9475
1175	4/26/2014	38018	1	803.1975
1176	4/26/2014	19014	1	614.1975
1177	4/26/2014	92881	1	272.9475
1177	4/26/2014	93210	1	272.9475
1177	4/26/2014	98005	1	288.6975
1183	4/26/2014	02601	1	750.6975
1698	4/26/2014	80108	1	141.6975
1707	4/26/2014	60074	1	131.1975
1791	4/26/2014	78249	1	787.4475
1829	4/26/2014	59043	1	330.6975
1834	4/26/2014	91324	1	251.9475
1834	4/26/2014	97034	1	251.9475
1868	4/26/2014	20774	1	1181.1975
1871	4/26/2014	47871	1	997.4475
1875	4/26/2014	02760	1	1154.9475
1883	4/26/2014	15143	1	761.1975
1883	4/26/2014	30341	1	761.1975
1896	4/26/2014	79934	1	734.9475
2103	4/26/2014	76571	1	619.4475
2122	4/26/2014	39645	1	997.4475
2134	4/26/2014	54904	1	524.9475
2138	4/26/2014	39560	1	472.4475
2144	4/26/2014	97132	1	477.6975
2145	4/26/2014	90044	1	404.1975
2163	4/26/2014	33412	1	708.6975
2180	4/26/2014	56529	1	498.6975
2193	4/26/2014	82934	1	776.475
2193	4/26/2014	90630	1	792.225
2237	4/26/2014	30045	1	209.475
2284	4/26/2014	20747	1	375.375
2292	4/26/2014	88240	1	718.725
2331	4/26/2014	10541	1	750.225
2331	4/26/2014	89108	1	750.225
2332	4/26/2014	07650	1	576.975
2332	4/26/2014	15825	1	582.225
2332	4/26/2014	28326	1	576.975
2332	4/26/2014	38654	1	582.225
2332	4/26/2014	78257	1	576.975
2337	4/26/2014	81507	1	419.475
2337	4/26/2014	83642	1	419.475
2337	4/26/2014	93465	1	419.475
2337	4/26/2014	98532	1	419.475
2341	4/26/2014	50707	1	466.725
2350	4/26/2014	11213	1	408.975
2365	4/26/2014	77301	1	587.475
2366	4/26/2014	24084	1	419.475
2366	4/26/2014	92243	1	435.225
2367	4/26/2014	87364	1	513.975
2368	4/26/2014	18704	1	797.475
2395	4/26/2014	33129	1	177.975
2399	4/26/2014	98531	1	135.975
2403	4/26/2014	28518	1	135.975
3	4/26/2014	30309	1	955.5
29	4/26/2014	46240	1	524.475
37	4/26/2014	83607	1	454.125
97	4/26/2014	06831	1	624.225
115	4/26/2014	95421	1	926.625
132	4/26/2014	11783	1	782.25
183	4/26/2014	77082	1	795.375
183	4/26/2014	92647	1	795.375
198	4/26/2014	90740	1	524.475
204	4/26/2014	72635	1	955.4475
205	4/26/2014	14085	1	1157.5725
207	4/26/2014	33180	1	950.1975
207	4/26/2014	39039	1	1028.9475
209	4/26/2014	36305	1	1601.1975
209	4/26/2014	46142	1	1601.1975
266	4/26/2014	89815	1	708.4875
308	4/26/2014	68105	1	1259.7375
388	4/26/2014	28303	1	1102.2375
407	4/26/2014	37329	1	1708.8225
407	4/26/2014	57701	1	1708.8225
407	4/26/2014	98294	1	1708.8225
449	4/26/2014	48164	1	1070.9475
451	4/26/2014	56444	1	963.3225
451	4/26/2014	74133	1	963.3225
461	4/26/2014	44614	1	1220.5725
465	4/26/2014	08879	1	1181.1975
465	4/26/2014	12449	1	1181.1975
465	4/26/2014	13081	1	1181.1975
465	4/26/2014	15235	1	1181.1975
465	4/26/2014	20001	1	1181.1975
465	4/26/2014	29582	1	1181.1975
465	4/26/2014	41553	1	1181.1975
465	4/26/2014	43465	1	1181.1975
465	4/26/2014	45822	1	1181.1975
465	4/26/2014	45836	1	1181.1975
465	4/26/2014	48416	1	1181.1975
465	4/26/2014	55345	1	1181.1975
465	4/26/2014	74066	1	1181.1975
465	4/26/2014	79772	1	1181.1975
465	4/26/2014	88030	1	1181.1975
465	4/26/2014	99205	1	1181.1975
471	4/26/2014	59068	1	958.0725
471	4/26/2014	88240	1	958.0725
471	4/26/2014	98057	1	958.0725
477	4/26/2014	23237	1	1369.5675
489	4/26/2014	98007	1	972.51
506	4/26/2014	08550	1	1359.6975
506	4/26/2014	32168	1	1359.6975
506	4/26/2014	32534	1	1359.6975
506	4/26/2014	32805	2	2719.395
506	4/26/2014	34711	1	1359.6975
506	4/26/2014	34997	1	1359.6975
506	4/26/2014	45409	1	1359.6975
506	4/26/2014	45872	1	1359.6975
506	4/26/2014	55340	1	1359.6975
506	4/26/2014	98290	1	1359.6975
507	4/26/2014	92021	1	2047.4475
507	4/26/2014	92395	1	2047.4475
549	4/26/2014	07417	1	564.3225
549	4/26/2014	80023	1	564.3225
560	4/26/2014	66007	1	700.8225
560	4/26/2014	74015	1	700.8225
561	4/26/2014	07643	1	745.4475
561	4/26/2014	15650	1	745.4475
582	4/26/2014	28146	3	1070.8425
585	4/26/2014	21220	1	419.9475
585	4/26/2014	46741	1	419.9475
604	4/26/2014	80401	1	559.0725
604	4/26/2014	99403	1	559.0725
614	4/26/2014	97355	1	700.8225
656	4/26/2014	77406	1	950.1975
668	4/26/2014	20111	1	1412.1975
668	4/26/2014	46530	1	1412.1975
688	4/26/2014	98312	1	569.5725
702	4/26/2014	95490	1	351.225
711	4/26/2014	98072	1	246.6975
720	4/26/2014	68152	1	104.9475
721	4/26/2014	95630	1	167.9475
721	4/26/2014	97904	1	167.9475
736	4/26/2014	83501	1	443.1
761	4/26/2014	28120	1	218.925
762	4/26/2014	83404	1	218.925
780	4/26/2014	75902	1	389.025
781	4/26/2014	43522	1	129.675
782	4/26/2014	59701	1	129.675
792	4/26/2014	38237	1	73.4475
808	4/26/2014	49112	1	398.9475
822	4/26/2014	02780	1	393.6975
826	4/26/2014	57108	1	1359.6975
834	4/26/2014	25827	1	1102.4475
834	4/26/2014	37931	1	1102.4475
882	4/26/2014	71459	1	766.4475
900	4/26/2014	98026	1	304.4475
900	4/26/2014	98439	1	304.4475
902	4/26/2014	50854	1	157.4475
907	4/26/2014	30294	1	734.9475
907	4/26/2014	82601	1	724.5
908	4/26/2014	72927	1	220.4475
925	4/26/2014	95404	1	330.6975
939	4/26/2014	52302	1	448.35
939	4/26/2014	71260	1	432.6
945	4/26/2014	17751	1	702.975
945	4/26/2014	30224	1	702.975
963	4/26/2014	44138	1	432.6
993	4/26/2014	68123	1	419.9475
1009	4/26/2014	88201	1	139.0725
1013	4/26/2014	85013	1	104.9475
1026	4/26/2014	94515	1	181.0725
1027	4/26/2014	13655	1	1207.4475
1033	4/26/2014	51106	1	997.4475
1053	4/26/2014	37023	1	346.4475
1060	4/26/2014	14047	1	178.4475
1115	4/26/2014	32405	1	456.6975
1118	4/26/2014	89508	1	398.9475
1129	4/26/2014	68845	1	509.1975
1130	4/26/2014	54902	1	981.6975
1134	4/26/2014	30809	1	958.0725
1171	4/26/2014	11727	1	419.9475
1177	4/26/2014	22015	1	262.4475
1177	4/26/2014	29316	1	288.6975
1177	4/26/2014	93291	1	288.6975
1212	4/26/2014	14505	1	446.1975
1711	4/26/2014	54615	1	115.4475
1718	4/26/2014	70114	1	157.4475
1722	4/26/2014	70118	1	83.9475
1850	4/26/2014	78204	1	152.1975
1868	4/26/2014	95829	1	1199.5725
1879	4/26/2014	67205	1	1049.9475
1883	4/26/2014	93101	1	774.3225
1904	4/26/2014	33755	1	682.4475
2104	4/26/2014	31313	1	577.4475
2136	4/26/2014	75252	1	477.6975
2145	4/26/2014	08817	1	414.6975
2145	4/26/2014	28054	1	414.6975
2206	4/26/2014	57770	1	114.975
2207	4/26/2014	18706	1	117.6
2214	4/26/2014	92024	1	435.225
2236	4/26/2014	89113	1	209.475
2237	4/26/2014	83501	1	209.475
2255	4/26/2014	33132	1	75.6
2262	4/26/2014	98391	1	361.725
2275	4/26/2014	91902	1	445.725
2284	4/26/2014	88242	1	375.375
2292	4/26/2014	18702	1	718.725
2332	4/26/2014	11102	1	587.475
2332	4/26/2014	11385	1	576.975
2332	4/26/2014	27249	1	576.975
2332	4/26/2014	89521	1	576.975
2350	4/26/2014	27288	1	408.975
2350	4/26/2014	49315	1	398.475
2361	4/26/2014	43206	1	634.725
2366	4/26/2014	47532	1	435.225
2379	4/26/2014	92336	1	225.225
2380	4/26/2014	93240	1	366.975
2403	4/26/2014	33137	1	135.975
3	4/26/2014	10541	1	955.5
3	4/26/2014	50010	1	955.5
3	4/26/2014	75093	1	955.5
9	4/26/2014	33178	1	634.725
16	4/26/2014	21046	1	711.375
41	4/26/2014	33033	1	845.25
115	4/26/2014	60047	1	926.625
173	4/26/2014	92835	1	1065.75
183	4/26/2014	77401	1	795.375
199	4/26/2014	76086	1	1286.1975
207	4/26/2014	71603	1	1028.9475
209	4/26/2014	80202	1	1601.1975
254	4/26/2014	97439	1	839.7375
378	4/26/2014	75161	1	787.2375
378	4/26/2014	90068	1	787.2375
397	4/26/2014	32407	1	1496.1975
397	4/26/2014	33029	1	1496.1975
407	4/26/2014	18104	1	1708.8225
407	4/26/2014	20132	1	1708.8225
407	4/26/2014	55024	1	1708.8225
407	4/26/2014	66040	1	1708.8225
439	4/26/2014	57071	1	1080.8175
449	4/26/2014	27865	1	1070.9475
449	4/26/2014	28164	1	1070.9475
449	4/26/2014	30906	1	1070.9475
449	4/26/2014	80906	1	1070.9475
451	4/26/2014	77365	1	963.3225
451	4/26/2014	77437	1	963.3225
461	4/26/2014	29485	1	1220.5725
461	4/26/2014	53952	1	1220.5725
461	4/26/2014	59501	1	1220.5725
461	4/26/2014	62234	1	1220.5725
465	4/26/2014	02021	1	1181.1975
465	4/26/2014	29457	1	1181.1975
465	4/26/2014	33015	1	1181.1975
465	4/26/2014	33764	1	1181.1975
465	4/26/2014	43311	1	1181.1975
465	4/26/2014	48183	1	1181.1975
465	4/26/2014	64804	1	1181.1975
465	4/26/2014	66062	1	1181.1975
465	4/26/2014	77511	1	1181.1975
465	4/26/2014	97701	1	1181.1975
471	4/26/2014	01505	1	958.0725
471	4/26/2014	32967	1	958.0725
471	4/26/2014	70563	1	958.0725
471	4/26/2014	74029	1	958.0725
471	4/26/2014	84631	1	958.0725
506	4/26/2014	12029	1	1359.6975
506	4/26/2014	43026	1	1359.6975
506	4/26/2014	53224	1	1359.6975
506	4/26/2014	76522	1	1359.6975
506	4/26/2014	77488	1	1359.6975
506	4/26/2014	78840	1	1359.6975
506	4/26/2014	84123	1	1270.4475
506	4/26/2014	89131	1	1359.6975
507	4/26/2014	30019	1	2047.4475
549	4/26/2014	37620	1	564.3225
549	4/26/2014	38135	1	556.4475
549	4/26/2014	83404	1	564.3225
549	4/26/2014	91303	1	564.3225
549	4/26/2014	98311	1	564.3225
555	4/26/2014	33040	1	929.1975
560	4/26/2014	92313	1	700.8225
567	4/26/2014	77004	1	853.0725
585	4/26/2014	43913	1	419.9475
585	4/26/2014	58363	1	419.9475
585	4/26/2014	93727	1	419.9475
585	4/26/2014	98126	1	419.9475
598	4/26/2014	08753	1	971.1975
598	4/26/2014	21060	1	971.1975
598	4/26/2014	82604	1	971.1975
640	4/26/2014	92336	1	824.1975
651	4/26/2014	59106	1	834.6975
651	4/26/2014	80215	1	834.6975
651	4/26/2014	89521	1	824.1975
656	4/26/2014	07860	1	950.1975
668	4/26/2014	62034	1	1412.1975
668	4/26/2014	90272	1	1412.1975
688	4/26/2014	82420	1	561.6975
688	4/26/2014	99705	1	569.5725
711	4/26/2014	72856	1	246.6975
719	4/26/2014	68152	1	104.9475
720	4/26/2014	84332	1	104.9475
721	4/26/2014	93555	1	167.9475
722	4/26/2014	83616	1	167.9475
734	4/26/2014	06441	1	443.1
759	4/26/2014	97814	1	191.1
761	4/26/2014	83404	1	218.925
761	4/26/2014	85286	1	218.925
777	4/26/2014	77372	1	151.2
791	4/26/2014	15243	1	73.4475
791	4/26/2014	38237	1	73.4475
792	4/26/2014	83401	1	73.4475
792	4/26/2014	83406	1	73.4475
807	4/26/2014	49097	1	261.975
808	4/26/2014	20137	1	398.9475
808	4/26/2014	44903	1	398.9475
808	4/26/2014	63825	1	398.9475
816	4/26/2014	43613	1	443.1
816	4/26/2014	86305	1	456.6975
822	4/26/2014	43311	1	393.6975
826	4/26/2014	63052	1	1411.2
826	4/26/2014	72921	1	1259.475
829	4/26/2014	73128	1	314.9475
834	4/26/2014	85140	1	1102.4475
900	4/26/2014	81005	1	304.4475
900	4/26/2014	84043	1	288.6975
902	4/26/2014	06608	1	157.4475
902	4/26/2014	57103	1	157.4475
902	4/26/2014	97603	1	157.4475
908	4/26/2014	65203	1	215.1975
931	4/26/2014	01201	1	341.1975
945	4/26/2014	34759	1	702.975
945	4/26/2014	65807	1	702.975
963	4/26/2014	02703	1	432.6
963	4/26/2014	77316	1	432.6
993	4/26/2014	38651	1	448.35
1013	4/26/2014	47564	1	104.9475
1028	4/26/2014	75089	1	1123.4475
1053	4/26/2014	12754	1	341.1975
1053	4/26/2014	89506	1	341.1975
1059	4/26/2014	14047	1	178.4475
1060	4/26/2014	98226	1	178.4475
1085	4/26/2014	28526	1	125.9475
1115	4/26/2014	62526	1	456.6975
1120	4/26/2014	51571	1	241.4475
1125	4/26/2014	45107	1	1018.4475
1129	4/26/2014	54873	1	509.1975
1129	4/26/2014	65338	1	472.4475
1130	4/26/2014	78244	1	981.6975
1171	4/26/2014	53224	1	398.9475
1171	4/26/2014	65109	1	393.6975
1171	4/26/2014	77563	1	425.1975
1176	4/26/2014	10805	1	614.1975
1176	4/26/2014	76543	1	614.1975
1176	4/26/2014	78374	1	614.1975
1177	4/26/2014	12533	1	288.6975
1177	4/26/2014	34983	1	272.9475
1177	4/26/2014	94531	1	288.6975
1212	4/26/2014	50103	1	482.9475
1701	4/26/2014	70128	1	283.4475
1711	4/26/2014	33781	1	115.4475
1711	4/26/2014	80222	1	120.6975
1729	4/26/2014	57401	1	488.1975
1814	4/26/2014	75007	1	522.165
1868	4/26/2014	76513	1	1212.6975
1871	4/26/2014	55356	1	1049.9475
1874	4/26/2014	99506	1	839.9475
1875	4/26/2014	94560	1	1115.5725
1879	4/26/2014	43004	1	1049.9475
1879	4/26/2014	49770	1	1049.9475
1879	4/26/2014	56466	1	1049.9475
1889	4/26/2014	16822	1	656.1975
2103	4/26/2014	98438	1	629.9475
2104	4/26/2014	52627	1	577.4475
2104	4/26/2014	80909	1	577.4475
2134	4/26/2014	97007	1	524.9475
2138	4/26/2014	17601	1	451.4475
2138	4/26/2014	90405	1	467.1975
2144	4/26/2014	94109	1	477.6975
2145	4/26/2014	07801	1	414.6975
2145	4/26/2014	90290	1	414.6975
2165	4/26/2014	87111	1	671.9475
2171	4/26/2014	29360	1	435.6975
2189	4/26/2014	75173	1	351.225
2197	4/26/2014	83864	1	272.475
2199	4/26/2014	99403	1	240.975
2207	4/26/2014	44274	1	117.6
2207	4/26/2014	57770	1	114.975
2219	4/26/2014	14004	1	172.725
2225	4/26/2014	11716	1	80.85
2236	4/26/2014	83501	1	209.475
2237	4/26/2014	92307	1	202.125
2263	4/26/2014	98391	1	361.725
2269	4/26/2014	72903	1	393.225
2292	4/26/2014	46322	1	718.725
2332	4/26/2014	27012	1	576.975
2332	4/26/2014	33178	1	576.975
2332	4/26/2014	92316	1	587.475
2341	4/26/2014	83263	1	466.725
2350	4/26/2014	11743	1	414.225
2350	4/26/2014	39213	1	414.225
2360	4/26/2014	74955	1	582.225
2361	4/26/2014	30656	1	634.725
2366	4/26/2014	59105	1	435.225
2366	4/26/2014	65583	1	419.475
2366	4/26/2014	89118	1	435.225
2366	4/26/2014	99709	1	435.225
2369	4/26/2014	66725	1	450.975
2378	4/26/2014	19504	1	823.725
2395	4/26/2014	28216	1	177.975
2399	4/26/2014	62049	1	135.975
41	4/26/2014	76132	1	845.25
97	4/26/2014	37363	1	624.225
115	4/26/2014	33324	1	926.625
150	4/26/2014	55347	1	556.5
173	4/26/2014	90015	1	1065.75
183	4/26/2014	33155	1	795.375
183	4/26/2014	60067	1	795.375
198	4/26/2014	94115	1	524.475
204	4/26/2014	13820	1	782.1975
204	4/26/2014	18661	1	860.9475
204	4/26/2014	35124	1	860.9475
208	4/26/2014	99016	1	1472.5725
236	4/26/2014	28713	1	524.7375
236	4/26/2014	33178	1	524.7375
252	4/26/2014	98075	1	629.7375
254	4/26/2014	27407	1	839.7375
266	4/26/2014	07092	1	708.4875
276	4/26/2014	98022	1	487.9875
365	4/26/2014	06416	1	629.7375
378	4/26/2014	78704	1	787.2375
388	4/26/2014	33127	1	1102.2375
389	4/26/2014	78753	1	944.7375
407	4/26/2014	60436	1	1708.8225
407	4/26/2014	65355	1	1708.8225
407	4/26/2014	77373	1	1708.8225
439	4/26/2014	98053	1	1080.8175
449	4/26/2014	25419	1	1070.9475
449	4/26/2014	45373	1	1070.9475
449	4/26/2014	45879	1	1070.9475
449	4/26/2014	82601	1	1070.9475
449	4/26/2014	90066	1	1070.9475
449	4/26/2014	98310	1	1070.9475
451	4/26/2014	52404	1	963.3225
461	4/26/2014	23602	1	1220.5725
461	4/26/2014	38671	1	1220.5725
461	4/26/2014	49649	1	1220.5725
461	4/26/2014	52002	1	1220.5725
461	4/26/2014	64015	1	1220.5725
465	4/26/2014	07461	1	1181.1975
465	4/26/2014	18603	1	1181.1975
465	4/26/2014	26062	1	1181.1975
465	4/26/2014	41101	2	2362.395
465	4/26/2014	44824	1	1181.1975
465	4/26/2014	71361	1	1181.1975
465	4/26/2014	77803	1	1181.1975
471	4/26/2014	97304	1	958.0725
477	4/26/2014	15209	1	1369.5675
506	4/26/2014	08360	1	1359.6975
506	4/26/2014	21009	1	1359.6975
506	4/26/2014	27539	1	1359.6975
506	4/26/2014	44149	1	1359.6975
506	4/26/2014	74343	1	1359.6975
506	4/26/2014	84057	1	1359.6975
506	4/26/2014	89410	1	1359.6975
506	4/26/2014	98370	1	1359.6975
507	4/26/2014	29073	1	2047.4475
507	4/26/2014	92591	1	2047.4475
545	4/26/2014	08723	1	832.0725
549	4/26/2014	07860	1	556.4475
549	4/26/2014	80210	1	564.3225
555	4/26/2014	47960	1	892.4475
558	4/26/2014	21701	1	1522.4475
558	4/26/2014	77043	1	1522.4475
567	4/26/2014	37075	1	811.0725
585	4/26/2014	10024	1	419.9475
585	4/26/2014	20147	1	419.9475
585	4/26/2014	28214	1	419.9475
585	4/26/2014	33326	1	419.9475
585	4/26/2014	37757	1	419.9475
585	4/26/2014	74055	1	419.9475
589	4/26/2014	56011	1	892.4475
589	4/26/2014	97351	1	850.4475
598	4/26/2014	06437	1	971.1975
598	4/26/2014	43140	1	971.1975
614	4/26/2014	83634	1	700.8225
616	4/26/2014	66061	1	711.3225
640	4/26/2014	67880	1	824.1975
651	4/26/2014	37620	1	834.6975
651	4/26/2014	77327	1	834.6975
651	4/26/2014	79046	1	824.1975
653	4/26/2014	21234	1	881.9475
654	4/26/2014	45424	1	1023.6975
656	4/26/2014	75013	1	950.1975
711	4/26/2014	06763	1	246.6975
711	4/26/2014	16901	1	246.6975
711	4/26/2014	61764	1	246.6975
711	4/26/2014	90039	1	246.6975
711	4/26/2014	92107	1	246.6975
719	4/26/2014	55328	1	104.9475
722	4/26/2014	52206	1	167.9475
722	4/26/2014	95630	1	167.9475
735	4/26/2014	83501	1	443.1
737	4/26/2014	84341	1	472.4475
760	4/26/2014	77339	1	191.1
762	4/26/2014	30103	1	218.925
778	4/26/2014	68883	1	151.2
782	4/26/2014	13795	1	129.675
791	4/26/2014	43566	1	73.4475
792	4/26/2014	30721	1	73.4475
792	4/26/2014	99623	1	73.4475
808	4/26/2014	85379	1	398.9475
816	4/26/2014	48044	1	443.1
819	4/26/2014	90250	1	1551.375
824	4/26/2014	38225	1	461.9475
824	4/26/2014	94949	1	461.9475
902	4/26/2014	06615	1	157.4475
908	4/26/2014	85029	1	241.4475
927	4/26/2014	75043	1	603.225
942	4/26/2014	43040	1	637.875
942	4/26/2014	85032	1	637.875
963	4/26/2014	37405	1	432.6
963	4/26/2014	85023	1	432.6
1009	4/26/2014	77009	1	139.0725
1009	4/26/2014	77086	1	139.0725
1009	4/26/2014	77098	1	139.0725
1013	4/26/2014	56308	2	209.895
1013	4/26/2014	62896	2	209.895
1013	4/26/2014	77055	1	104.9475
1013	4/26/2014	77619	1	104.9475
1013	4/26/2014	80004	1	104.9475
1026	4/26/2014	14850	1	181.0725
1026	4/26/2014	72644	1	181.0725
1027	4/26/2014	28127	1	1207.4475
1049	4/26/2014	62476	1	267.6975
1059	4/26/2014	73054	1	178.4475
1085	4/26/2014	10980	1	131.1975
1137	4/26/2014	39564	1	850.4475
1171	4/26/2014	12791	1	393.6975
1171	4/26/2014	91910	1	419.9475
1176	4/26/2014	83540	1	614.1975
1177	4/26/2014	07430	1	278.1975
1212	4/26/2014	13856	1	482.9475
1707	4/26/2014	55429	1	131.1975
1714	4/26/2014	07012	1	110.1975
1832	4/26/2014	49328	1	367.4475
1851	4/26/2014	77089	1	325.4475
1868	4/26/2014	62454	1	1186.4475
1879	4/26/2014	76571	1	997.4475
1884	4/26/2014	78233	1	761.1975
1906	4/26/2014	45326	1	761.1975
1906	4/26/2014	80107	1	761.1975
2133	4/26/2014	97140	1	493.4475
2134	4/26/2014	07631	1	524.9475
2136	4/26/2014	60622	1	477.6975
2193	4/26/2014	38016	1	792.225
2215	4/26/2014	98377	1	424.725
2236	4/26/2014	30045	1	209.475
2236	4/26/2014	86540	1	209.475
2255	4/26/2014	87505	1	75.6
2263	4/26/2014	93611	1	366.975
2275	4/26/2014	63740	1	445.725
2275	4/26/2014	89002	1	445.725
2280	4/26/2014	37853	1	209.475
2337	4/26/2014	32301	1	419.475
2337	4/26/2014	54751	1	419.475
2337	4/26/2014	75034	1	419.475
2350	4/26/2014	66210	1	408.975
2350	4/26/2014	98683	1	414.225
2360	4/26/2014	73572	1	595.35
2366	4/26/2014	06360	1	419.475
2366	4/26/2014	06370	1	435.225
2366	4/26/2014	48756	1	435.225
2366	4/26/2014	89031	1	435.225
2367	4/26/2014	54660	1	498.225
2368	4/26/2014	11358	1	891.975
2380	4/26/2014	07657	1	366.975
2395	4/26/2014	33009	2	355.95
2403	4/26/2014	18426	1	135.975
2403	4/26/2014	27023	1	135.975
1	4/26/2014	97501	1	412.125
3	4/26/2014	02919	1	955.5
3	4/26/2014	08527	1	955.5
3	4/26/2014	60614	1	955.5
3	4/26/2014	60706	1	955.5
41	4/26/2014	28117	1	845.25
41	4/26/2014	60563	1	845.25
41	4/26/2014	67865	1	845.25
41	4/26/2014	92673	1	845.25
97	4/26/2014	97304	1	624.225
109	4/26/2014	87144	1	1257.375
183	4/26/2014	60005	1	795.375
202	4/26/2014	88011	1	1359.6975
204	4/26/2014	12508	1	860.9475
204	4/26/2014	39094	1	782.1975
207	4/26/2014	08051	1	1049.9475
208	4/26/2014	46168	1	1472.5725
208	4/26/2014	80549	1	1472.5725
210	4/26/2014	72751	1	1291.4475
254	4/26/2014	97201	1	839.7375
292	4/26/2014	11364	1	697.9875
292	4/26/2014	97321	1	697.9875
308	4/26/2014	33127	1	1285.9875
372	4/26/2014	11725	1	997.2375
378	4/26/2014	22102	1	787.2375
378	4/26/2014	34994	1	787.2375
391	4/26/2014	64151	1	1023.4875
397	4/26/2014	11105	1	1496.1975
397	4/26/2014	14886	1	1496.1975
397	4/26/2014	32063	1	1496.1975
407	4/26/2014	16652	1	1708.8225
407	4/26/2014	33155	1	1708.8225
407	4/26/2014	33510	1	1708.8225
407	4/26/2014	38018	1	1708.8225
407	4/26/2014	44094	1	1708.8225
449	4/26/2014	01752	1	1070.9475
449	4/26/2014	12125	1	1070.9475
449	4/26/2014	47106	1	1070.9475
449	4/26/2014	60481	1	1070.9475
449	4/26/2014	70003	1	1070.9475
451	4/26/2014	81506	1	963.3225
451	4/26/2014	92356	1	963.3225
465	4/26/2014	21788	1	1181.1975
465	4/26/2014	24128	1	1181.1975
465	4/26/2014	26354	1	1181.1975
465	4/26/2014	29067	1	1181.1975
465	4/26/2014	33027	1	1181.1975
465	4/26/2014	35750	1	1181.1975
465	4/26/2014	54896	1	1181.1975
465	4/26/2014	61571	1	1181.1975
465	4/26/2014	63021	1	1181.1975
465	4/26/2014	74041	1	1181.1975
465	4/26/2014	77539	1	1181.1975
465	4/26/2014	80219	1	1181.1975
465	4/26/2014	80911	1	1181.1975
470	4/26/2014	93901	1	1039.4475
471	4/26/2014	20148	1	958.0725
471	4/26/2014	32413	1	958.0725
471	4/26/2014	60450	1	958.0725
471	4/26/2014	67439	1	958.0725
471	4/26/2014	77477	1	958.0725
471	4/26/2014	92118	1	958.0725
506	4/26/2014	07924	1	1270.4475
506	4/26/2014	08003	1	1359.6975
506	4/26/2014	08080	1	1359.6975
506	4/26/2014	42701	1	1270.4475
506	4/26/2014	56713	1	1359.6975
506	4/26/2014	77407	1	1359.6975
506	4/26/2014	82718	1	1359.6975
506	4/26/2014	84003	1	1359.6975
507	4/26/2014	46140	1	2047.4475
560	4/26/2014	90064	1	700.8225
561	4/26/2014	12150	1	745.4475
567	4/26/2014	48083	1	853.0725
567	4/26/2014	60490	1	853.0725
582	4/26/2014	29575	1	356.9475
582	4/26/2014	66612	7	2498.6325
585	4/26/2014	43067	1	419.9475
585	4/26/2014	92602	1	419.9475
585	4/26/2014	92630	1	419.9475
589	4/26/2014	20120	1	892.4475
589	4/26/2014	78248	1	892.4475
598	4/26/2014	22315	1	971.1975
616	4/26/2014	78132	1	711.3225
640	4/26/2014	43920	1	824.1975
640	4/26/2014	53118	1	824.1975
640	4/26/2014	97408	1	824.1975
651	4/26/2014	01082	1	834.6975
688	4/26/2014	55071	1	561.6975
711	4/26/2014	95648	1	246.6975
711	4/26/2014	97701	1	246.6975
720	4/26/2014	55328	1	104.9475
720	4/26/2014	60502	1	104.9475
722	4/26/2014	93555	1	167.9475
722	4/26/2014	97904	1	167.9475
759	4/26/2014	77339	1	191.1
759	4/26/2014	89508	1	191.1
762	4/26/2014	28120	1	218.925
777	4/26/2014	02048	1	151.2
781	4/26/2014	13795	1	129.675
781	4/26/2014	59701	1	129.675
782	4/26/2014	43522	1	129.675
791	4/26/2014	52404	1	73.4475
808	4/26/2014	90025	1	398.9475
816	4/26/2014	15717	1	456.6975
816	4/26/2014	77563	1	456.6975
860	4/26/2014	78247	1	624.6975
899	4/26/2014	72117	1	617.4
902	4/26/2014	31210	1	157.4475
907	4/26/2014	72034	1	724.5
908	4/26/2014	63670	1	215.1975
925	4/26/2014	90505	1	330.6975
925	4/26/2014	93555	1	314.9475
931	4/26/2014	02341	1	341.1975
939	4/26/2014	77450	1	448.35
993	4/26/2014	18415	1	432.6
1009	4/26/2014	74075	1	139.0725
1009	4/26/2014	77099	1	139.0725
1013	4/26/2014	84117	1	104.9475
1026	4/26/2014	32940	1	181.0725
1028	4/26/2014	60181	1	1102.4475
1053	4/26/2014	13740	1	341.1975
1053	4/26/2014	48754	1	346.4475
1053	4/26/2014	89706	1	346.4475
1053	4/26/2014	93292	1	346.4475
1113	4/26/2014	62025	1	191.5725
1118	4/26/2014	96101	1	398.9475
1129	4/26/2014	52403	1	472.4475
1129	4/26/2014	87114	1	509.1975
1137	4/26/2014	34983	1	850.4475
1171	4/26/2014	19963	1	398.9475
1171	4/26/2014	28681	1	404.1975
1171	4/26/2014	62807	1	404.1975
1171	4/26/2014	88081	1	398.9475
1175	4/26/2014	23605	1	787.4475
1177	4/26/2014	08205	1	278.1975
1177	4/26/2014	11377	1	278.1975
1182	4/26/2014	31211	1	233.5725
1223	4/26/2014	12791	1	446.1975
1711	4/26/2014	80239	1	115.4475
1714	4/26/2014	55428	1	115.4475
1821	4/26/2014	49328	1	325.4475
1834	4/26/2014	92103	1	251.9475
1867	4/26/2014	52302	1	944.9475
1867	4/26/2014	92115	1	958.0725
1868	4/26/2014	37343	1	1212.6975
1889	4/26/2014	93314	1	669.3225
1906	4/26/2014	02302	1	708.6975
1906	4/26/2014	60050	1	708.6975
1906	4/26/2014	94542	1	774.3225
2125	4/26/2014	89701	1	514.4475
2138	4/26/2014	33178	1	472.4475
2150	4/26/2014	60625	1	577.4475
2165	4/26/2014	29710	1	661.4475
2165	4/26/2014	39482	1	661.4475
2165	4/26/2014	44708	1	671.9475
2165	4/26/2014	94583	1	661.4475
2186	4/26/2014	18018	1	435.6975
2186	4/26/2014	58078	1	435.6975
2189	4/26/2014	69138	1	351.225
2199	4/26/2014	11776	1	240.975
2206	4/26/2014	18706	1	117.6
2206	4/26/2014	44274	1	117.6
2225	4/26/2014	88242	1	80.85
2237	4/26/2014	89113	1	209.475
2254	4/26/2014	33132	1	75.6
2269	4/26/2014	22835	1	393.225
2275	4/26/2014	10940	1	445.725
2277	4/26/2014	35621	1	304.4475
2331	4/26/2014	29550	1	750.225
2332	4/26/2014	11216	1	582.225
2332	4/26/2014	11224	1	576.975
2332	4/26/2014	12804	1	582.225
2332	4/26/2014	63385	1	587.475
2337	4/26/2014	29070	1	419.475
2337	4/26/2014	89123	1	419.475
2360	4/26/2014	14136	1	608.475
2366	4/26/2014	45011	1	435.225
2366	4/26/2014	71446	1	435.225
2366	4/26/2014	90630	1	435.225
2367	4/26/2014	55388	1	508.725
2379	4/26/2014	45385	1	227.85
2389	4/26/2014	14471	1	923.475
2395	4/26/2014	11372	1	177.975
2395	4/26/2014	99701	1	177.975
2399	4/26/2014	33312	1	135.975
2403	4/26/2014	33130	1	135.975
2403	4/26/2014	46383	2	271.95
2403	4/26/2014	72901	1	135.975
3	4/26/2014	02825	1	955.5
3	4/26/2014	14869	1	955.5
3	4/26/2014	65049	1	955.5
29	4/26/2014	92570	1	524.475
41	4/26/2014	29681	1	845.25
97	4/26/2014	94103	1	634.725
115	4/26/2014	62049	1	926.625
148	4/26/2014	32277	1	690.375
180	4/26/2014	84106	1	826.875
183	4/26/2014	11741	1	795.375
183	4/26/2014	77022	1	795.375
201	4/26/2014	53528	1	1569.6975
201	4/26/2014	59221	1	1569.6975
204	4/26/2014	33029	1	860.9475
207	4/26/2014	30141	1	1049.9475
209	4/26/2014	30134	1	1601.1975
209	4/26/2014	55317	1	1601.1975
266	4/26/2014	51526	1	708.4875
292	4/26/2014	45241	1	697.9875
354	4/26/2014	33127	1	1170.4875
362	4/26/2014	53020	1	734.7375
397	4/26/2014	15037	1	1496.1975
397	4/26/2014	81503	1	1496.1975
407	4/26/2014	29842	1	1708.8225
407	4/26/2014	49279	1	1708.8225
407	4/26/2014	75208	1	1708.8225
449	4/26/2014	02879	1	1070.9475
449	4/26/2014	11960	1	1070.9475
449	4/26/2014	41238	1	1070.9475
449	4/26/2014	42171	1	1070.9475
449	4/26/2014	48205	1	1039.4475
449	4/26/2014	84005	1	1070.9475
461	4/26/2014	44022	1	1220.5725
465	4/26/2014	06320	1	1181.1975
465	4/26/2014	18346	1	1181.1975
465	4/26/2014	40065	1	1181.1975
465	4/26/2014	40391	1	1181.1975
465	4/26/2014	40444	1	1181.1975
465	4/26/2014	46809	1	1181.1975
465	4/26/2014	50659	1	1181.1975
465	4/26/2014	60901	1	1181.1975
465	4/26/2014	74012	1	1181.1975
465	4/26/2014	80004	1	1181.1975
465	4/26/2014	80817	1	1181.1975
465	4/26/2014	89815	1	1181.1975
471	4/26/2014	19074	1	958.0725
471	4/26/2014	30019	1	958.0725
471	4/26/2014	53038	1	958.0725
471	4/26/2014	89169	2	1916.145
477	4/26/2014	41653	1	1369.5675
506	4/26/2014	08021	1	1359.6975
506	4/26/2014	17602	1	1359.6975
506	4/26/2014	28129	1	1359.6975
506	4/26/2014	33826	1	1359.6975
506	4/26/2014	37391	1	1359.6975
506	4/26/2014	38237	1	1359.6975
506	4/26/2014	41603	1	1359.6975
506	4/26/2014	67665	1	1359.6975
506	4/26/2014	74055	2	2719.395
506	4/26/2014	78253	1	1359.6975
506	4/26/2014	80011	1	1359.6975
506	4/26/2014	89169	1	1359.6975
506	4/26/2014	92399	1	1359.6975
549	4/26/2014	44060	1	556.4475
549	4/26/2014	96007	1	556.4475
560	4/26/2014	76908	1	700.8225
561	4/26/2014	53711	1	745.4475
563	4/26/2014	67357	1	787.4475
563	4/26/2014	81007	1	829.4475
582	4/26/2014	20708	1	356.9475
585	4/26/2014	59901	1	419.9475
585	4/26/2014	95691	1	419.9475
585	4/26/2014	95762	1	419.9475
585	4/26/2014	95828	1	419.9475
598	4/26/2014	38506	1	971.1975
614	4/26/2014	94561	1	700.8225
614	4/26/2014	95762	1	700.8225
640	4/26/2014	07848	1	824.1975
651	4/26/2014	70605	1	834.6975
653	4/26/2014	23322	1	918.6975
656	4/26/2014	78942	1	950.1975
668	4/26/2014	44012	1	1412.1975
688	4/26/2014	24019	1	569.5725
702	4/26/2014	93555	1	351.225
719	4/26/2014	65203	1	104.9475
720	4/26/2014	52206	1	104.9475
732	4/26/2014	83672	1	146.9475
738	4/26/2014	84341	1	472.4475
760	4/26/2014	30041	1	191.1
760	4/26/2014	97814	1	191.1
791	4/26/2014	42211	1	73.4475
791	4/26/2014	43567	1	73.4475
792	4/26/2014	43566	1	73.4475
807	4/26/2014	82601	1	261.975
808	4/26/2014	29341	1	398.9475
819	4/26/2014	90043	1	1475.25
819	4/26/2014	92879	1	1551.375
822	4/26/2014	49853	1	409.4475
826	4/26/2014	68313	1	1259.475
829	4/26/2014	91711	1	314.9475
899	4/26/2014	85541	1	617.4
900	4/26/2014	85202	1	304.4475
902	4/26/2014	43342	1	157.4475
907	4/26/2014	36312	1	724.5
908	4/26/2014	55309	1	220.4475
908	4/26/2014	71901	1	220.4475
925	4/26/2014	78840	1	314.9475
927	4/26/2014	28117	1	503.9475
945	4/26/2014	66113	1	702.975
993	4/26/2014	77073	1	432.6
1009	4/26/2014	52317	1	139.0725
1026	4/26/2014	06057	1	181.0725
1026	4/26/2014	06382	1	181.0725
1053	4/26/2014	89502	1	346.4475
1053	4/26/2014	89521	1	346.4475
1086	4/26/2014	28526	1	125.9475
1086	4/26/2014	98284	1	125.9475
1104	4/26/2014	61238	1	157.4475
1113	4/26/2014	80538	1	191.5725
1114	4/26/2014	44024	1	228.3225
1114	4/26/2014	46290	1	212.5725
1115	4/26/2014	82834	1	456.6975
1115	4/26/2014	83336	1	456.6975
1118	4/26/2014	10990	1	398.9475
1155	4/26/2014	92307	1	577.4475
1171	4/26/2014	11433	1	419.9475
1176	4/26/2014	20724	1	614.1975
1177	4/26/2014	38637	1	272.9475
1177	4/26/2014	44203	1	262.4475
1177	4/26/2014	78043	1	288.6975
1177	4/26/2014	93308	1	278.1975
1182	4/26/2014	33305	1	220.4475
1183	4/26/2014	93907	1	734.9475
1194	4/26/2014	07470	1	803.1975
1703	4/26/2014	70115	1	99.6975
1753	4/26/2014	75154	1	944.475
1850	4/26/2014	26105	1	152.1975
1868	4/26/2014	47018	1	1212.6975
1879	4/26/2014	85140	1	1102.4475
1889	4/26/2014	32578	1	656.1975
1889	4/26/2014	80543	1	656.1975
2103	4/26/2014	75033	1	629.9475
2122	4/26/2014	61776	1	997.4475
2144	4/26/2014	60201	1	461.9475
2150	4/26/2014	07017	1	608.9475
2197	4/26/2014	39401	1	272.475
2236	4/26/2014	98377	1	209.475
2237	4/26/2014	83847	1	209.475
2237	4/26/2014	86540	1	209.475
2254	4/26/2014	87505	1	75.6
2262	4/26/2014	93611	1	366.975
2275	4/26/2014	58529	1	445.725
2275	4/26/2014	78332	1	445.725
2295	4/26/2014	38024	1	1080.975
2296	4/26/2014	72206	1	886.725
2296	4/26/2014	77095	1	886.725
2332	4/26/2014	88220	1	576.975
2350	4/26/2014	19605	1	408.975
2360	4/26/2014	02814	1	608.475
2366	4/26/2014	28314	1	419.475
2366	4/26/2014	38618	1	435.225
2366	4/26/2014	46032	1	435.225
2366	4/26/2014	99703	1	435.225
2389	4/26/2014	62650	1	923.475
3	4/26/2014	64024	1	955.5
41	4/26/2014	67831	1	845.25
41	4/26/2014	80906	1	845.25
115	4/26/2014	48430	1	910.875
165	4/26/2014	02916	1	740.25
202	4/26/2014	61732	1	1359.6975
236	4/26/2014	15904	1	524.7375
254	4/26/2014	68154	1	839.7375
266	4/26/2014	20832	1	708.4875
266	4/26/2014	46033	1	708.4875
266	4/26/2014	91301	1	708.4875
362	4/26/2014	28594	1	734.7375
378	4/26/2014	13088	1	787.2375
378	4/26/2014	77339	1	787.2375
388	4/26/2014	97701	1	1075.9875
391	4/26/2014	23452	1	1023.4875
407	4/26/2014	02914	1	1708.8225
407	4/26/2014	33774	1	1708.8225
407	4/26/2014	40475	1	1708.8225
407	4/26/2014	44077	1	1708.8225
407	4/26/2014	47348	1	1708.8225
407	4/26/2014	52530	1	1708.8225
407	4/26/2014	84093	1	1708.8225
431	4/26/2014	80111	1	1044.6975
449	4/26/2014	06234	1	1070.9475
449	4/26/2014	40359	1	1070.9475
449	4/26/2014	61701	1	1070.9475
449	4/26/2014	91204	1	1070.9475
449	4/26/2014	92692	1	1070.9475
449	4/26/2014	97535	1	1039.4475
449	4/26/2014	97701	1	1070.9475
451	4/26/2014	07016	1	963.3225
451	4/26/2014	30141	1	963.3225
451	4/26/2014	46310	1	963.3225
461	4/26/2014	21757	1	1220.5725
461	4/26/2014	23002	1	1220.5725
461	4/26/2014	52302	1	1220.5725
461	4/26/2014	89002	1	1220.5725
465	4/26/2014	15601	1	1181.1975
465	4/26/2014	23061	1	1181.1975
465	4/26/2014	24060	1	1181.1975
465	4/26/2014	28173	1	1181.1975
465	4/26/2014	36856	1	1181.1975
465	4/26/2014	55128	1	1181.1975
465	4/26/2014	60119	1	1181.1975
465	4/26/2014	75024	1	1181.1975
465	4/26/2014	84047	1	1181.1975
471	4/26/2014	80021	1	958.0725
477	4/26/2014	33177	1	1369.5675
506	4/26/2014	23323	1	1359.6975
506	4/26/2014	27804	1	1359.6975
506	4/26/2014	32174	1	1359.6975
506	4/26/2014	32503	1	1359.6975
506	4/26/2014	48111	1	1359.6975
506	4/26/2014	95829	1	1359.6975
507	4/26/2014	19063	1	2047.4475
545	4/26/2014	84020	1	832.0725
549	4/26/2014	43232	1	564.3225
549	4/26/2014	82718	1	564.3225
549	4/26/2014	93442	1	564.3225
560	4/26/2014	01073	1	700.8225
560	4/26/2014	18661	1	700.8225
560	4/26/2014	27522	1	700.8225
560	4/26/2014	28544	1	700.8225
560	4/26/2014	92508	1	700.8225
560	4/26/2014	94112	1	700.8225
561	4/26/2014	74127	1	745.4475
561	4/26/2014	76306	1	745.4475
561	4/26/2014	77536	1	745.4475
563	4/26/2014	84660	1	787.4475
582	4/26/2014	21704	1	356.9475
584	4/26/2014	77339	1	619.4475
585	4/26/2014	14220	1	419.9475
585	4/26/2014	70592	1	419.9475
585	4/26/2014	92583	1	419.9475
598	4/26/2014	71118	1	971.1975
598	4/26/2014	74960	1	971.1975
640	4/26/2014	12184	1	824.1975
640	4/26/2014	55303	1	824.1975
651	4/26/2014	15037	1	824.1975
651	4/26/2014	47356	1	834.6975
651	4/26/2014	61604	1	834.6975
651	4/26/2014	75056	1	834.6975
651	4/26/2014	78026	1	824.1975
653	4/26/2014	21227	1	918.6975
668	4/26/2014	55125	1	1412.1975
668	4/26/2014	96150	1	1412.1975
702	4/26/2014	97459	1	351.225
719	4/26/2014	60502	1	104.9475
721	4/26/2014	52206	1	167.9475
731	4/26/2014	83672	1	146.9475
760	4/26/2014	89508	1	191.1
762	4/26/2014	83440	1	218.925
777	4/26/2014	68883	1	151.2
779	4/26/2014	75902	1	389.025
791	4/26/2014	30721	1	73.4475
792	4/26/2014	52404	1	73.4475
809	4/26/2014	46992	1	269.85
816	4/26/2014	74804	1	456.6975
822	4/26/2014	90254	1	393.6975
826	4/26/2014	12168	1	1259.475
826	4/26/2014	82633	1	1259.475
834	4/26/2014	79925	1	1102.4475
834	4/26/2014	85388	1	1102.4475
893	4/26/2014	10032	1	876.6975
900	4/26/2014	02747	1	304.4475
908	4/26/2014	32256	1	220.4475
908	4/26/2014	37334	1	215.1975
925	4/26/2014	20112	1	314.9475
925	4/26/2014	75068	1	330.6975
925	4/26/2014	89138	1	330.6975
927	4/26/2014	90247	1	605.85
945	4/26/2014	65270	1	702.975
973	4/26/2014	37043	1	619.4475
981	4/26/2014	42301	1	178.4475
1013	4/26/2014	38237	1	104.9475
1013	4/26/2014	97402	1	104.9475
1026	4/26/2014	60654	1	181.0725
1043	4/26/2014	63089	1	419.9475
1086	4/26/2014	10980	1	131.1975
1086	4/26/2014	82072	1	131.1975
1113	4/26/2014	80021	1	191.5725
1118	4/26/2014	50149	1	388.4475
1125	4/26/2014	54449	1	997.4475
1125	4/26/2014	78259	1	1018.4475
1125	4/26/2014	98360	1	1015.8225
1137	4/26/2014	13732	1	850.4475
1171	4/26/2014	21215	1	398.9475
1171	4/26/2014	63129	1	419.9475
1175	4/26/2014	71730	1	803.1975
1176	4/26/2014	92154	1	614.1975
1177	4/26/2014	08015	1	288.6975
1177	4/26/2014	42141	1	262.4475
1177	4/26/2014	43209	1	288.6975
1212	4/26/2014	11937	1	482.9475
1698	4/26/2014	80123	1	146.9475
1703	4/26/2014	34685	1	99.6975
1707	4/26/2014	34698	1	131.1975
1711	4/26/2014	80002	1	115.4475
1711	4/26/2014	80010	1	115.4475
1759	4/26/2014	17522	1	440.475
465	4/7/2014	69337	1	1181.1975
465	4/7/2014	70711	1	1181.1975
465	4/7/2014	78253	1	1181.1975
465	4/7/2014	85258	1	1181.1975
465	4/7/2014	88220	2	2362.395
471	4/7/2014	91701	1	958.0725
506	4/7/2014	15656	1	1359.6975
506	4/7/2014	25526	1	1359.6975
506	4/7/2014	62275	1	1359.6975
506	4/7/2014	68164	1	1359.6975
506	4/7/2014	84015	1	1359.6975
507	4/7/2014	93454	1	2047.4475
545	4/7/2014	87508	1	832.0725
549	4/7/2014	71459	1	564.3225
549	4/7/2014	78154	1	564.3225
560	4/7/2014	24551	1	700.8225
560	4/7/2014	80904	1	700.8225
561	4/7/2014	84104	1	745.4475
584	4/7/2014	11501	1	619.4475
585	4/7/2014	64153	1	419.9475
589	4/7/2014	12302	1	892.4475
589	4/7/2014	68506	1	892.4475
589	4/7/2014	71405	1	892.4475
598	4/7/2014	58523	1	971.1975
598	4/7/2014	77802	1	971.1975
640	4/7/2014	90505	1	824.1975
651	4/7/2014	65658	1	824.1975
653	4/7/2014	10923	1	918.6975
668	4/7/2014	62684	1	1412.1975
688	4/7/2014	46750	1	561.6975
688	4/7/2014	60712	1	561.6975
688	4/7/2014	77414	2	1123.395
719	4/7/2014	57625	1	104.9475
720	4/7/2014	25621	1	104.9475
763	4/7/2014	32926	1	389.55
780	4/7/2014	69162	1	389.025
781	4/7/2014	29588	1	129.675
781	4/7/2014	72941	1	129.675
791	4/7/2014	32904	2	161.7
791	4/7/2014	48023	1	73.4475
808	4/7/2014	46250	1	398.9475
816	4/7/2014	31415	1	443.1
816	4/7/2014	92055	1	456.6975
819	4/7/2014	48041	1	1551.375
826	4/7/2014	60451	1	1411.2
829	4/7/2014	50313	1	330.6975
902	4/7/2014	62048	1	157.4475
908	4/7/2014	37343	1	215.1975
927	4/7/2014	31909	1	603.225
927	4/7/2014	60632	1	603.225
945	4/7/2014	39601	1	702.975
1009	4/7/2014	60453	1	139.0725
1013	4/7/2014	62002	1	104.9475
1027	4/7/2014	16749	1	1233.6975
1027	4/7/2014	48731	1	1233.6975
1060	4/7/2014	76249	1	178.4475
1176	4/7/2014	89002	1	614.1975
1176	4/7/2014	89178	1	614.1975
1177	4/7/2014	54501	1	262.4475
1177	4/7/2014	89030	1	272.9475
1223	4/7/2014	60657	1	446.1975
1272	4/7/2014	95525	1	530.1975
1358	4/7/2014	83661	1	517.0725
1375	4/7/2014	32835	1	472.4475
1375	4/7/2014	80132	1	498.6975
1376	4/7/2014	73072	1	498.6975
1376	4/7/2014	82901	1	498.6975
1442	4/7/2014	46032	1	498.6975
1467	4/7/2014	07740	1	454.0725
1468	4/7/2014	98815	1	454.0725
1519	4/7/2014	80921	1	272.9475
1564	4/7/2014	98629	1	346.4475
1566	4/7/2014	12065	1	377.9475
1566	4/7/2014	93274	1	377.9475
1567	4/7/2014	84078	1	414.6975
1567	4/7/2014	93010	1	419.9475
1590	4/7/2014	49266	1	446.1975
1592	4/7/2014	07876	1	482.9475
1607	4/7/2014	80436	1	446.1975
1607	4/7/2014	97022	1	446.1975
1608	4/7/2014	13661	1	456.6975
1615	4/7/2014	15423	1	265.0725
1650	4/7/2014	15963	1	519.6975
1791	4/7/2014	77056	1	813.6975
1806	4/7/2014	48072	1	115.4475
1809	4/7/2014	33411	1	241.4475
1850	4/7/2014	60542	1	152.1975
1908	4/7/2014	28117	1	446.1975
1912	4/7/2014	19134	1	377.4225
1912	4/7/2014	33705	1	377.4225
1916	4/7/2014	92101	1	346.4475
1982	4/7/2014	11957	1	398.9475
1995	4/7/2014	46104	1	503.9475
2064	4/7/2014	33701	1	640.4475
2067	4/7/2014	05201	1	682.4475
2088	4/7/2014	78729	1	587.9475
2097	4/7/2014	08753	1	519.6975
2097	4/7/2014	53181	1	577.4475
2099	4/7/2014	19133	1	577.4475
2138	4/7/2014	54901	1	482.9475
2199	4/7/2014	88061	1	240.975
2207	4/7/2014	41314	1	117.6
2218	4/7/2014	83355	1	172.725
2224	4/7/2014	18960	1	80.85
2254	4/7/2014	14517	1	75.6
2254	4/7/2014	47725	1	75.6
2269	4/7/2014	89030	1	393.225
2275	4/7/2014	97321	1	445.725
2331	4/7/2014	27527	1	750.225
2331	4/7/2014	48235	1	750.225
2332	4/7/2014	30126	1	587.475
2332	4/7/2014	91306	1	587.475
2337	4/7/2014	37658	1	419.475
2350	4/7/2014	12866	1	408.975
2350	4/7/2014	60030	1	414.225
2350	4/7/2014	97070	1	414.225
2360	4/7/2014	20774	1	582.225
2366	4/7/2014	48227	1	419.475
2366	4/7/2014	92136	1	419.475
2366	4/7/2014	92227	1	435.225
2369	4/7/2014	92234	1	456.225
2395	4/7/2014	89074	1	177.975
3	4/7/2014	80128	1	955.5
3	4/7/2014	90755	1	955.5
44	4/7/2014	92688	1	393.6975
148	4/7/2014	90249	1	690.375
165	4/7/2014	94574	1	740.25
183	4/7/2014	10469	1	795.375
202	4/7/2014	34221	1	1349.1975
204	4/7/2014	38464	1	876.6975
209	4/7/2014	28386	1	1601.1975
209	4/7/2014	49068	1	1601.1975
372	4/7/2014	07109	1	997.2375
378	4/7/2014	92630	1	787.2375
389	4/7/2014	76548	1	928.9875
397	4/7/2014	24523	1	1496.1975
407	4/7/2014	34288	1	1708.8225
407	4/7/2014	92117	1	1708.8225
449	4/7/2014	28518	1	1070.9475
449	4/7/2014	71295	1	1070.9475
449	4/7/2014	91710	1	1070.9475
449	4/7/2014	92376	1	1070.9475
451	4/7/2014	48126	1	963.3225
451	4/7/2014	64014	1	963.3225
451	4/7/2014	82301	1	963.3225
451	4/7/2014	89445	1	963.3225
461	4/7/2014	92821	1	1220.5725
465	4/7/2014	21921	1	1181.1975
465	4/7/2014	23608	1	1181.1975
465	4/7/2014	53189	1	1181.1975
465	4/7/2014	58643	1	1181.1975
465	4/7/2014	72143	1	1181.1975
465	4/7/2014	74701	1	1181.1975
465	4/7/2014	76905	1	1181.1975
465	4/7/2014	84045	2	2362.395
465	4/7/2014	92129	1	1181.1975
465	4/7/2014	92505	1	1181.1975
465	4/7/2014	92596	1	1181.1975
465	4/7/2014	97048	1	1181.1975
471	4/7/2014	23060	1	958.0725
471	4/7/2014	80537	1	958.0725
471	4/7/2014	92501	1	958.0725
489	4/7/2014	43551	1	972.51
506	4/7/2014	32937	1	1359.6975
506	4/7/2014	45331	1	1359.6975
506	4/7/2014	53579	1	1359.6975
506	4/7/2014	63129	1	1359.6975
506	4/7/2014	68764	1	1359.6975
506	4/7/2014	75007	1	1359.6975
506	4/7/2014	85305	1	1359.6975
507	4/7/2014	33541	1	2047.4475
549	4/7/2014	31329	1	564.3225
560	4/7/2014	06340	1	700.8225
560	4/7/2014	78748	1	700.8225
560	4/7/2014	80501	1	700.8225
561	4/7/2014	64151	1	745.4475
567	4/7/2014	06776	1	811.0725
585	4/7/2014	55105	1	419.9475
585	4/7/2014	78232	1	419.9475
585	4/7/2014	84041	1	419.9475
585	4/7/2014	97006	1	419.9475
598	4/7/2014	12225	1	971.1975
615	4/7/2014	25526	1	692.9475
640	4/7/2014	77379	1	824.1975
651	4/7/2014	64507	1	834.6975
653	4/7/2014	88201	1	918.6975
690	4/7/2014	19701	1	433.0725
690	4/7/2014	33976	1	433.0725
711	4/7/2014	48180	1	246.6975
719	4/7/2014	31566	1	104.9475
719	4/7/2014	41701	1	104.9475
719	4/7/2014	49221	1	104.9475
731	4/7/2014	11207	1	146.9475
760	4/7/2014	26575	1	191.1
762	4/7/2014	77354	1	218.925
777	4/7/2014	15632	1	151.2
778	4/7/2014	50125	2	302.4
779	4/7/2014	82009	1	389.025
779	4/7/2014	82801	1	389.025
780	4/7/2014	48039	1	389.025
780	4/7/2014	49685	1	389.025
781	4/7/2014	57266	1	129.675
792	4/7/2014	32904	2	161.7
792	4/7/2014	51245	1	73.4475
807	4/7/2014	77632	1	261.975
822	4/7/2014	72742	1	393.6975
826	4/7/2014	21084	1	1259.475
900	4/7/2014	06037	1	304.4475
900	4/7/2014	31322	1	304.4475
900	4/7/2014	76210	1	304.4475
908	4/7/2014	91950	1	220.4475
925	4/7/2014	77401	1	330.6975
925	4/7/2014	92115	1	314.9475
939	4/7/2014	38862	1	432.6
945	4/7/2014	33462	1	702.975
963	4/7/2014	33160	1	432.6
969	4/7/2014	30052	1	419.9475
1009	4/7/2014	23221	1	139.0725
1011	4/7/2014	62650	1	293.9475
1013	4/7/2014	62044	1	104.9475
1026	4/7/2014	85260	1	181.0725
1053	4/7/2014	89130	1	346.4475
1078	4/7/2014	33024	1	383.1975
1114	4/7/2014	54418	1	228.3225
1114	4/7/2014	76262	1	228.3225
1141	4/7/2014	27703	1	900.3225
1171	4/7/2014	13340	1	398.9475
1171	4/7/2014	13438	1	398.9475
1176	4/7/2014	32736	1	666.6975
1177	4/7/2014	46142	1	251.9475
1223	4/7/2014	07006	1	446.1975
1280	4/7/2014	07740	1	448.8225
1301	4/7/2014	12822	1	519.6975
1306	4/7/2014	80439	1	881.9475
1306	4/7/2014	85338	1	881.9475
1308	4/7/2014	21234	1	782.1975
1357	4/7/2014	32819	1	506.5725
1357	4/7/2014	83661	1	517.0725
1357	4/7/2014	93314	1	506.5725
1441	4/7/2014	46032	1	498.6975
1467	4/7/2014	98815	1	454.0725
1487	4/7/2014	43065	1	511.8225
1567	4/7/2014	98270	1	419.9475
1588	4/7/2014	46530	1	341.1975
1644	4/7/2014	43110	1	380.5725
1646	4/7/2014	15239	1	435.6975
1650	4/7/2014	74133	1	519.6975
1651	4/7/2014	62531	1	506.5725
1698	4/7/2014	25526	1	141.6975
1703	4/7/2014	36526	1	99.6975
1908	4/7/2014	15478	1	448.8225
1912	4/7/2014	94538	1	377.4225
1982	4/7/2014	25193	1	398.9475
1982	4/7/2014	26184	1	398.9475
1989	4/7/2014	62540	1	456.6975
1995	4/7/2014	26757	1	419.9475
2043	4/7/2014	22309	1	797.9475
2045	4/7/2014	93727	1	608.9475
2052	4/7/2014	30127	1	755.9475
2054	4/7/2014	38128	1	729.6975
2064	4/7/2014	97230	1	640.4475
2084	4/7/2014	47303	1	750.6975
2089	4/7/2014	02865	1	787.4475
2106	4/7/2014	68516	1	824.1975
2124	4/7/2014	39180	1	892.4475
2148	4/7/2014	21401	1	666.6975
2182	4/7/2014	48423	1	787.4475
2197	4/7/2014	92009	1	272.475
2199	4/7/2014	92545	1	240.975
2207	4/7/2014	95589	1	117.6
2215	4/7/2014	49455	1	424.725
2224	4/7/2014	30452	1	80.85
2236	4/7/2014	48138	1	209.475
2254	4/7/2014	40844	1	75.6
2255	4/7/2014	41822	1	75.6
2255	4/7/2014	55321	1	75.6
2275	4/7/2014	58078	1	445.725
2275	4/7/2014	87313	1	445.725
2275	4/7/2014	92509	1	445.725
2284	4/7/2014	06239	1	375.375
2332	4/7/2014	06118	1	587.475
2332	4/7/2014	76137	1	576.975
2332	4/7/2014	92054	1	576.975
2332	4/7/2014	92251	1	587.475
2350	4/7/2014	32757	1	408.975
2350	4/7/2014	92277	1	408.975
2395	4/7/2014	55330	1	177.975
18	4/7/2014	97071	1	393.6975
183	4/7/2014	07305	1	795.375
183	4/7/2014	81615	1	795.375
209	4/7/2014	34655	1	1601.1975
263	4/7/2014	45040	1	577.2375
266	4/7/2014	06840	1	708.4875
276	4/7/2014	48009	1	487.9875
397	4/7/2014	16668	1	1496.1975
407	4/7/2014	32765	1	1708.8225
407	4/7/2014	55379	1	1708.8225
449	4/7/2014	50244	1	1070.9475
449	4/7/2014	78216	1	1070.9475
449	4/7/2014	78648	1	1070.9475
451	4/7/2014	12086	1	963.3225
451	4/7/2014	58318	1	963.3225
461	4/7/2014	30286	1	1220.5725
461	4/7/2014	72011	1	1220.5725
465	4/7/2014	08096	1	1181.1975
465	4/7/2014	12212	1	1181.1975
465	4/7/2014	12401	1	1181.1975
465	4/7/2014	31322	1	1181.1975
465	4/7/2014	33015	1	1181.1975
465	4/7/2014	33029	1	1181.1975
465	4/7/2014	33914	1	1181.1975
465	4/7/2014	37862	1	1181.1975
465	4/7/2014	44815	1	1181.1975
465	4/7/2014	45066	1	1181.1975
465	4/7/2014	45429	1	1181.1975
465	4/7/2014	52402	1	1181.1975
465	4/7/2014	53144	1	1181.1975
465	4/7/2014	70607	1	1181.1975
465	4/7/2014	78156	1	1181.1975
465	4/7/2014	80537	1	1181.1975
465	4/7/2014	93063	1	1181.1975
465	4/7/2014	97525	1	1181.1975
471	4/7/2014	10504	1	958.0725
471	4/7/2014	76233	1	958.0725
471	4/7/2014	97071	1	958.0725
489	4/7/2014	95630	1	972.51
506	4/7/2014	17402	1	1359.6975
506	4/7/2014	17555	1	1359.6975
506	4/7/2014	28203	1	1359.6975
506	4/7/2014	29732	1	1359.6975
506	4/7/2014	53566	1	1359.6975
507	4/7/2014	54155	1	2047.4475
549	4/7/2014	55340	1	556.4475
549	4/7/2014	85335	1	564.3225
561	4/7/2014	54849	1	745.4475
585	4/7/2014	10801	1	419.9475
585	4/7/2014	55433	1	419.9475
598	4/7/2014	07628	1	971.1975
604	4/7/2014	37604	1	559.0725
651	4/7/2014	32765	1	834.6975
651	4/7/2014	80537	1	834.6975
651	4/7/2014	91362	1	834.6975
653	4/7/2014	16255	1	881.9475
653	4/7/2014	68133	1	918.6975
668	4/7/2014	06351	1	1412.1975
690	4/7/2014	43235	1	433.0725
690	4/7/2014	92503	1	433.0725
702	4/7/2014	01270	1	351.225
720	4/7/2014	08225	1	104.9475
721	4/7/2014	21211	1	167.9475
722	4/7/2014	23059	1	167.9475
760	4/7/2014	39301	1	191.1
764	4/7/2014	32926	1	389.55
792	4/7/2014	01532	1	73.4475
792	4/7/2014	49285	1	73.4475
819	4/7/2014	37167	1	1475.25
824	4/7/2014	07660	1	461.9475
826	4/7/2014	76266	1	1411.2
826	4/7/2014	80601	1	1359.6975
899	4/7/2014	73099	1	617.4
902	4/7/2014	43512	1	157.4475
902	4/7/2014	54880	1	157.4475
908	4/7/2014	36769	1	215.1975
908	4/7/2014	53105	1	215.1975
909	4/7/2014	91941	1	246.6975
927	4/7/2014	75070	1	603.225
981	4/7/2014	89121	1	219.975
1013	4/7/2014	35750	1	104.9475
1013	4/7/2014	80401	2	209.895
1013	4/7/2014	80524	1	104.9475
1026	4/7/2014	46226	1	181.0725
1028	4/7/2014	57201	1	1123.4475
1028	4/7/2014	98029	1	1123.4475
1053	4/7/2014	37128	1	346.4475
1059	4/7/2014	76249	1	178.4475
1060	4/7/2014	18621	1	178.4475
1113	4/7/2014	49201	1	194.1975
1114	4/7/2014	43512	1	228.3225
1114	4/7/2014	94548	1	228.3225
1115	4/7/2014	43613	1	456.6975
1118	4/7/2014	06237	1	398.9475
1118	4/7/2014	13856	1	398.9475
1129	4/7/2014	17350	1	472.4475
1129	4/7/2014	30646	1	509.1975
1137	4/7/2014	22657	1	850.4475
1155	4/7/2014	28054	1	629.9475
1155	4/7/2014	90046	1	629.9475
1171	4/7/2014	11010	1	425.1975
1175	4/7/2014	89031	1	824.1975
1177	4/7/2014	48313	1	272.9475
1177	4/7/2014	92055	1	262.4475
1177	4/7/2014	92530	1	288.6975
1223	4/7/2014	12302	1	446.1975
1265	4/7/2014	94611	1	866.1975
1272	4/7/2014	01360	1	530.1975
1272	4/7/2014	89423	1	530.1975
1272	4/7/2014	92374	1	530.1975
1299	4/7/2014	11215	1	540.6975
1299	4/7/2014	50317	1	540.6975
1301	4/7/2014	91911	1	519.6975
1301	4/7/2014	97701	1	519.6975
1350	4/7/2014	66614	1	446.1975
1375	4/7/2014	82901	1	498.6975
1375	4/7/2014	98270	1	498.6975
1442	4/7/2014	82901	1	506.5725
1590	4/7/2014	33050	1	446.1975
1590	4/7/2014	82901	1	446.1975
1590	4/7/2014	83616	1	446.1975
1646	4/7/2014	93312	1	430.4475
1814	4/7/2014	53597	1	522.165
1883	4/7/2014	85635	1	761.1975
1908	4/7/2014	33578	1	448.8225
1915	4/7/2014	98503	1	545.9475
1916	4/7/2014	92584	1	341.1975
1920	4/7/2014	06451	1	341.1975
1920	4/7/2014	11385	1	335.9475
1920	4/7/2014	33705	1	335.9475
1920	4/7/2014	95528	1	341.1975
1982	4/7/2014	41764	1	388.4475
1989	4/7/2014	92532	1	456.6975
2029	4/7/2014	49080	1	209.9475
2043	4/7/2014	59802	1	797.9475
2045	4/7/2014	92505	1	608.9475
2064	4/7/2014	12790	1	645.6975
2064	4/7/2014	24472	1	640.4475
2064	4/7/2014	29483	1	640.4475
2064	4/7/2014	33974	1	656.1975
2084	4/7/2014	79772	1	750.6975
2086	4/7/2014	16503	1	283.4475
2136	4/7/2014	28391	1	477.6975
2150	4/7/2014	33810	1	608.9475
2173	4/7/2014	50250	1	776.9475
2197	4/7/2014	48189	1	272.475
2197	4/7/2014	99615	1	272.475
2214	4/7/2014	30179	1	435.225
2224	4/7/2014	28078	1	78.225
2225	4/7/2014	89002	1	80.85
2237	4/7/2014	87316	1	209.475
2269	4/7/2014	67744	1	393.225
2332	4/7/2014	92102	1	587.475
2337	4/7/2014	23235	1	419.475
2341	4/7/2014	30504	1	466.725
2343	4/7/2014	97322	1	566.475
2366	4/7/2014	85303	1	435.225
2379	4/7/2014	47620	1	219.975
2379	4/7/2014	92882	1	225.225
2395	4/7/2014	33534	1	177.975
2403	4/7/2014	58078	1	135.975
115	4/7/2014	85351	1	926.625
132	4/7/2014	80113	1	782.25
183	4/7/2014	93307	1	795.375
199	4/7/2014	17268	1	1286.1975
199	4/7/2014	52240	1	1286.1975
201	4/7/2014	70570	1	1569.6975
209	4/7/2014	36854	1	1601.1975
308	4/7/2014	18641	1	1285.9875
407	4/7/2014	75973	1	1708.8225
428	4/7/2014	05744	1	1196.9475
431	4/7/2014	87112	1	1044.6975
449	4/7/2014	16101	1	1070.9475
449	4/7/2014	35214	1	1070.9475
451	4/7/2014	27021	1	963.3225
461	4/7/2014	70607	1	1220.5725
461	4/7/2014	92562	1	1220.5725
465	4/7/2014	16506	1	1181.1975
465	4/7/2014	26582	1	1181.1975
465	4/7/2014	27587	1	1181.1975
465	4/7/2014	54162	1	1181.1975
465	4/7/2014	58601	1	1181.1975
465	4/7/2014	60076	1	1181.1975
465	4/7/2014	60429	1	1181.1975
465	4/7/2014	93035	1	1181.1975
465	4/7/2014	98903	1	1181.1975
471	4/7/2014	46991	1	958.0725
477	4/7/2014	33967	1	1369.5675
506	4/7/2014	15205	1	1359.6975
506	4/7/2014	29501	1	1359.6975
506	4/7/2014	43542	1	1359.6975
506	4/7/2014	69143	1	1359.6975
506	4/7/2014	72631	1	1359.6975
507	4/7/2014	07753	1	2047.4475
507	4/7/2014	26525	1	2047.4475
549	4/7/2014	11209	1	564.3225
555	4/7/2014	53081	1	929.1975
558	4/7/2014	13820	1	1522.4475
561	4/7/2014	85381	1	745.4475
563	4/7/2014	32226	1	829.4475
563	4/7/2014	64151	1	829.4475
567	4/7/2014	21234	1	811.0725
584	4/7/2014	23089	1	619.4475
584	4/7/2014	58601	1	619.4475
585	4/7/2014	79072	1	419.9475
604	4/7/2014	32724	1	559.0725
604	4/7/2014	62906	1	559.0725
640	4/7/2014	44883	1	824.1975
640	4/7/2014	92374	1	824.1975
656	4/7/2014	66518	1	950.1975
668	4/7/2014	07446	1	1412.1975
711	4/7/2014	46383	1	246.6975
711	4/7/2014	55437	1	246.6975
719	4/7/2014	08225	1	104.9475
732	4/7/2014	11207	1	146.9475
778	4/7/2014	56550	1	151.2
779	4/7/2014	48039	1	389.025
779	4/7/2014	69162	1	389.025
782	4/7/2014	29588	1	129.675
782	4/7/2014	72941	1	129.675
816	4/7/2014	69131	1	443.1
826	4/7/2014	32533	1	1259.475
826	4/7/2014	72704	1	1411.2
829	4/7/2014	80015	1	314.9475
925	4/7/2014	18960	1	314.9475
925	4/7/2014	21244	1	330.6975
925	4/7/2014	80016	1	314.9475
925	4/7/2014	95258	1	330.6975
939	4/7/2014	60018	1	448.35
945	4/7/2014	16258	1	702.975
945	4/7/2014	32955	1	702.975
945	4/7/2014	79936	1	702.975
974	4/7/2014	45106	1	695.1
974	4/7/2014	45377	1	695.1
1011	4/7/2014	46356	1	293.9475
1026	4/7/2014	33810	1	181.0725
1053	4/7/2014	51014	1	346.4475
1115	4/7/2014	80603	1	456.6975
1120	4/7/2014	30582	1	241.4475
1176	4/7/2014	83301	1	614.1975
1177	4/7/2014	33441	1	272.9475
1177	4/7/2014	73651	1	288.6975
1179	4/7/2014	07020	1	629.9475
1183	4/7/2014	19802	1	750.6975
1272	4/7/2014	93108	1	530.1975
1280	4/7/2014	80128	1	448.8225
1299	4/7/2014	94070	1	540.6975
1301	4/7/2014	13343	1	519.6975
1357	4/7/2014	84075	1	517.0725
1468	4/7/2014	07740	1	454.0725
1520	4/7/2014	80921	1	272.9475
1590	4/7/2014	07740	1	446.1975
1650	4/7/2014	31220	1	519.6975
1650	4/7/2014	84098	1	519.6975
1651	4/7/2014	16066	1	498.6975
1651	4/7/2014	54723	1	498.6975
1651	4/7/2014	94561	1	506.5725
1703	4/7/2014	58042	1	99.6975
1872	4/7/2014	92532	1	1325.5725
1912	4/7/2014	29414	1	377.4225
1915	4/7/2014	66218	1	666.6975
1916	4/7/2014	45773	1	346.4475
1920	4/7/2014	72210	1	335.9475
1982	4/7/2014	19363	1	398.9475
1982	4/7/2014	49734	1	398.9475
1982	4/7/2014	92591	1	388.4475
2042	4/7/2014	22801	1	608.9475
2043	4/7/2014	19111	1	797.9475
2045	4/7/2014	98683	1	608.9475
2054	4/7/2014	29405	1	724.4475
2064	4/7/2014	10940	1	656.1975
2084	4/7/2014	22306	1	750.6975
2086	4/7/2014	39530	1	299.1975
2099	4/7/2014	48071	1	577.4475
2106	4/7/2014	50323	1	824.1975
2138	4/7/2014	32792	1	451.4475
2145	4/7/2014	85225	1	414.6975
2180	4/7/2014	79110	1	435.6975
2197	4/7/2014	14527	1	272.475
2197	4/7/2014	22101	1	272.475
2197	4/7/2014	89129	1	272.475
2206	4/7/2014	99705	3	352.8
2207	4/7/2014	83328	1	117.6
2254	4/7/2014	92234	1	75.6
2255	4/7/2014	40844	1	75.6
2275	4/7/2014	82901	1	445.725
2286	4/7/2014	77632	1	834.225
2289	4/7/2014	54913	1	905.1
2332	4/7/2014	80516	1	571.725
2332	4/7/2014	91977	1	576.975
2337	4/7/2014	84062	1	419.475
2341	4/7/2014	20109	1	466.725
2361	4/7/2014	60123	1	634.725
2361	4/7/2014	75068	1	650.475
2366	4/7/2014	92585	1	435.225
2380	4/7/2014	98632	1	366.975
2395	4/7/2014	51301	1	177.975
2399	4/7/2014	49735	1	135.975
1	4/7/2014	99352	1	412.125
19	4/7/2014	91932	1	367.4475
41	4/7/2014	22204	1	845.25
41	4/7/2014	44139	1	845.25
183	4/7/2014	58501	1	795.375
183	4/7/2014	90046	1	795.375
202	4/7/2014	74881	1	1359.6975
202	4/7/2014	98275	1	1427.9475
208	4/7/2014	01757	1	1472.5725
209	4/7/2014	14437	1	1601.1975
209	4/7/2014	76574	1	1601.1975
252	4/7/2014	80012	1	629.7375
397	4/7/2014	41083	1	1496.1975
397	4/7/2014	55013	1	1496.1975
407	4/7/2014	45044	1	1708.8225
431	4/7/2014	78501	1	1044.6975
449	4/7/2014	39426	1	1070.9475
449	4/7/2014	55122	1	1070.9475
449	4/7/2014	56001	1	1070.9475
449	4/7/2014	71105	1	1070.9475
449	4/7/2014	78247	1	1070.9475
451	4/7/2014	37912	1	963.3225
451	4/7/2014	68764	1	963.3225
451	4/7/2014	78245	1	963.3225
451	4/7/2014	85335	1	963.3225
465	4/7/2014	06417	1	1181.1975
465	4/7/2014	06514	1	1181.1975
465	4/7/2014	12866	1	1181.1975
465	4/7/2014	21009	1	1181.1975
465	4/7/2014	30519	1	1181.1975
465	4/7/2014	32583	1	1181.1975
465	4/7/2014	33021	1	1181.1975
465	4/7/2014	43410	1	1181.1975
465	4/7/2014	46360	1	1181.1975
465	4/7/2014	50320	1	1181.1975
465	4/7/2014	55371	1	1181.1975
465	4/7/2014	60106	1	1181.1975
465	4/7/2014	60714	1	1181.1975
465	4/7/2014	64098	1	1181.1975
465	4/7/2014	68133	1	1181.1975
470	4/7/2014	84116	1	1039.4475
471	4/7/2014	45891	1	958.0725
506	4/7/2014	01020	1	1359.6975
506	4/7/2014	06443	1	1359.6975
506	4/7/2014	28018	1	1359.6975
506	4/7/2014	30542	1	1359.6975
506	4/7/2014	43316	1	1359.6975
506	4/7/2014	60148	1	1359.6975
506	4/7/2014	71486	1	1359.6975
506	4/7/2014	79072	1	1359.6975
506	4/7/2014	87111	1	1359.6975
507	4/7/2014	78410	1	2047.4475
545	4/7/2014	77388	1	832.0725
549	4/7/2014	07029	1	564.3225
549	4/7/2014	46615	1	564.3225
549	4/7/2014	48362	1	564.3225
560	4/7/2014	72032	1	700.8225
560	4/7/2014	91311	1	700.8225
563	4/7/2014	50158	1	829.4475
584	4/7/2014	54154	1	619.4475
585	4/7/2014	64465	1	419.9475
589	4/7/2014	85053	1	892.4475
598	4/7/2014	70525	1	971.1975
604	4/7/2014	64119	1	559.0725
640	4/7/2014	52732	1	824.1975
668	4/7/2014	99801	1	1412.1975
688	4/7/2014	32403	1	569.5725
719	4/7/2014	33523	1	104.9475
719	4/7/2014	75067	1	104.9475
720	4/7/2014	41701	1	104.9475
720	4/7/2014	49221	1	104.9475
720	4/7/2014	62226	1	104.9475
731	4/7/2014	39663	1	146.9475
759	4/7/2014	70422	1	191.1
761	4/7/2014	77354	1	218.925
777	4/7/2014	82801	1	151.2
779	4/7/2014	49685	1	389.025
780	4/7/2014	82009	1	389.025
780	4/7/2014	82801	1	389.025
792	4/7/2014	25526	1	73.4475
792	4/7/2014	60073	1	73.4475
809	4/7/2014	80524	1	267.225
819	4/7/2014	23860	1	1475.25
819	4/7/2014	65738	1	1475.25
820	4/7/2014	94560	1	1049.9475
826	4/7/2014	55434	1	1411.2
829	4/7/2014	25314	1	330.6975
899	4/7/2014	30276	1	617.4
907	4/7/2014	60047	1	724.5
908	4/7/2014	48708	1	209.9475
908	4/7/2014	65757	1	220.4475
909	4/7/2014	38801	1	246.6975
925	4/7/2014	77033	1	330.6975
925	4/7/2014	78660	1	314.9475
939	4/7/2014	33781	1	448.35
973	4/7/2014	28732	1	643.125
973	4/7/2014	38652	1	619.4475
993	4/7/2014	72712	1	448.35
1007	4/7/2014	97856	1	486.675
1009	4/7/2014	28037	1	139.0725
1009	4/7/2014	50228	1	139.0725
1009	4/7/2014	77374	1	139.0725
1013	4/7/2014	99840	1	104.9475
1026	4/7/2014	60018	1	181.0725
1026	4/7/2014	83333	1	181.0725
1026	4/7/2014	89183	1	181.0725
1027	4/7/2014	92705	1	1220.5725
1077	4/7/2014	33024	1	383.1975
1104	4/7/2014	62401	1	154.8225
1115	4/7/2014	21557	1	456.6975
1118	4/7/2014	29710	1	398.9475
1118	4/7/2014	88101	1	398.9475
1118	4/7/2014	95357	1	398.9475
1120	4/7/2014	85120	1	241.4475
1137	4/7/2014	48348	1	850.4475
1140	4/7/2014	50312	1	845.1975
1175	4/7/2014	91505	1	855.6975
1176	4/7/2014	66725	1	614.1975
1176	4/7/2014	92065	1	614.1975
1177	4/7/2014	15037	1	288.6975
1183	4/7/2014	89166	1	734.9475
1272	4/7/2014	20015	1	530.1975
1272	4/7/2014	25276	1	519.6975
1280	4/7/2014	30106	1	448.8225
1299	4/7/2014	77642	1	540.6975
1306	4/7/2014	28227	1	881.9475
1308	4/7/2014	30066	1	782.1975
1308	4/7/2014	33913	1	782.1975
1349	4/7/2014	43719	1	446.1975
1566	4/7/2014	97457	1	377.9475
1568	4/7/2014	55378	1	446.1975
1588	4/7/2014	20736	1	341.1975
1607	4/7/2014	92251	1	446.1975
1608	4/7/2014	80863	1	459.3225
1651	4/7/2014	01225	1	498.6975
1666	4/7/2014	06830	1	238.8225
1666	4/7/2014	89149	1	238.8225
1681	4/7/2014	54937	1	472.4475
1714	4/7/2014	58703	1	115.4475
1722	4/7/2014	58104	1	78.6975
1809	4/7/2014	48042	1	241.4475
1868	4/7/2014	10566	1	1212.6975
1982	4/7/2014	06614	1	398.9475
1989	4/7/2014	25430	1	456.6975
2029	4/7/2014	92532	1	209.9475
2045	4/7/2014	20904	1	608.9475
2052	4/7/2014	39365	1	755.9475
2064	4/7/2014	10465	1	645.6975
2064	4/7/2014	72034	1	640.4475
2086	4/7/2014	70546	1	283.4475
2150	4/7/2014	92081	1	608.9475
2186	4/7/2014	60510	1	435.6975
2193	4/7/2014	45327	1	776.475
2219	4/7/2014	48178	1	165.375
2224	4/7/2014	30157	1	80.85
2236	4/7/2014	69023	1	202.125
2236	4/7/2014	87316	1	209.475
2262	4/7/2014	42653	1	366.975
2286	4/7/2014	14816	1	834.225
2296	4/7/2014	29474	1	886.725
2337	4/7/2014	41522	1	419.475
2337	4/7/2014	92088	1	419.475
2337	4/7/2014	92121	1	419.475
2337	4/7/2014	92835	1	419.475
2341	4/7/2014	51201	1	456.225
2350	4/7/2014	07109	1	414.225
2350	4/7/2014	47356	1	408.975
2350	4/7/2014	92220	1	414.225
2360	4/7/2014	22125	1	613.725
2361	4/7/2014	54868	1	645.225
2366	4/7/2014	02914	1	435.225
2366	4/7/2014	48071	1	435.225
2366	4/7/2014	91911	1	435.225
2395	4/7/2014	60119	1	177.975
2403	4/7/2014	17051	1	133.35
41	4/8/2014	27870	1	845.25
71	4/8/2014	84062	1	398.9475
74	4/8/2014	19053	1	1128.75
118	4/8/2014	60002	1	1572.375
132	4/8/2014	58103	1	782.25
201	4/8/2014	16428	1	1569.6975
202	4/8/2014	43125	1	1443.6975
202	4/8/2014	86403	1	1443.6975
209	4/8/2014	17601	1	1601.1975
209	4/8/2014	23487	1	1601.1975
209	4/8/2014	53403	1	1601.1975
209	4/8/2014	75060	1	1601.1975
254	4/8/2014	19090	1	839.7375
378	4/8/2014	99577	1	787.2375
428	4/8/2014	93308	1	1196.9475
449	4/8/2014	16117	1	1070.9475
449	4/8/2014	21227	1	1070.9475
449	4/8/2014	32127	1	1070.9475
449	4/8/2014	43019	1	1070.9475
449	4/8/2014	55303	1	1070.9475
451	4/8/2014	43035	1	963.3225
461	4/8/2014	21220	1	1220.5725
461	4/8/2014	33810	1	1220.5725
461	4/8/2014	58504	1	1220.5725
461	4/8/2014	71422	1	1220.5725
461	4/8/2014	75025	1	1220.5725
465	4/8/2014	01351	1	1181.1975
465	4/8/2014	15676	1	1181.1975
465	4/8/2014	19054	1	1181.1975
465	4/8/2014	34231	1	1181.1975
465	4/8/2014	81137	1	1181.1975
465	4/8/2014	92029	1	1181.1975
465	4/8/2014	92109	1	1181.1975
470	4/8/2014	36033	1	1039.4475
471	4/8/2014	38357	1	958.0725
471	4/8/2014	78249	1	958.0725
506	4/8/2014	60586	1	1359.6975
506	4/8/2014	74008	1	1359.6975
506	4/8/2014	89403	1	1359.6975
506	4/8/2014	92071	1	1359.6975
545	4/8/2014	60060	1	832.0725
549	4/8/2014	43457	1	564.3225
560	4/8/2014	87107	1	700.8225
563	4/8/2014	77318	1	829.4475
584	4/8/2014	44691	1	619.4475
585	4/8/2014	08219	1	419.9475
585	4/8/2014	98087	1	419.9475
589	4/8/2014	15068	1	850.4475
589	4/8/2014	93313	1	850.4475
598	4/8/2014	18704	1	971.1975
598	4/8/2014	43011	1	971.1975
598	4/8/2014	84093	1	971.1975
616	4/8/2014	11365	1	711.3225
616	4/8/2014	78214	1	711.3225
640	4/8/2014	87059	1	824.1975
656	4/8/2014	75081	1	913.4475
656	4/8/2014	98042	1	950.1975
690	4/8/2014	98021	1	433.0725
719	4/8/2014	28315	1	104.9475
719	4/8/2014	92065	1	104.9475
720	4/8/2014	13642	1	104.9475
720	4/8/2014	32643	1	104.9475
720	4/8/2014	37876	1	104.9475
721	4/8/2014	37335	1	167.9475
722	4/8/2014	74804	1	167.9475
731	4/8/2014	63939	1	146.9475
732	4/8/2014	27893	1	146.9475
732	4/8/2014	58704	1	146.9475
735	4/8/2014	76051	1	443.1
762	4/8/2014	70769	1	218.925
777	4/8/2014	16002	1	151.2
778	4/8/2014	65043	1	151.2
779	4/8/2014	92399	1	389.025
782	4/8/2014	59771	1	129.675
791	4/8/2014	06776	1	73.4475
791	4/8/2014	91977	1	73.4475
816	4/8/2014	73160	1	443.1
819	4/8/2014	99337	1	1475.25
822	4/8/2014	49916	1	367.4475
826	4/8/2014	47712	1	1259.475
839	4/8/2014	93268	1	957.075
902	4/8/2014	50021	1	157.4475
902	4/8/2014	76248	1	157.4475
902	4/8/2014	94590	1	157.4475
908	4/8/2014	40203	1	215.1975
925	4/8/2014	28540	1	330.6975
925	4/8/2014	98102	1	314.9475
927	4/8/2014	30281	1	603.225
939	4/8/2014	39845	1	448.35
963	4/8/2014	65622	1	432.6
973	4/8/2014	42240	1	619.4475
1026	4/8/2014	59937	1	181.0725
1028	4/8/2014	67216	1	1123.4475
1028	4/8/2014	76028	1	1102.4475
1085	4/8/2014	59261	1	118.0725
1085	4/8/2014	78213	1	131.1975
1118	4/8/2014	19362	1	398.9475
1118	4/8/2014	48820	1	398.9475
1129	4/8/2014	02889	1	509.1975
1171	4/8/2014	22485	1	398.9475
1176	4/8/2014	08059	1	614.1975
1177	4/8/2014	11951	1	272.9475
1177	4/8/2014	28542	1	262.4475
1177	4/8/2014	39208	1	262.4475
1177	4/8/2014	85213	1	288.6975
1177	4/8/2014	91911	1	262.4475
1194	4/8/2014	87121	1	787.4475
1212	4/8/2014	60423	1	482.9475
1212	4/8/2014	66901	1	446.1975
1272	4/8/2014	12563	1	530.1975
1357	4/8/2014	49203	1	517.0725
1441	4/8/2014	59901	1	506.5725
1567	4/8/2014	14226	1	419.9475
1597	4/8/2014	92591	1	202.0725
1608	4/8/2014	11932	1	459.3225
1650	4/8/2014	06482	1	472.4475
1657	4/8/2014	55356	1	398.9475
1681	4/8/2014	06281	1	472.4475
1681	4/8/2014	29657	1	472.4475
1681	4/8/2014	37122	1	472.4475
1698	4/8/2014	92025	1	141.6975
1703	4/8/2014	67060	2	199.395
1707	4/8/2014	50310	1	131.1975
1759	4/8/2014	11222	1	440.475
1763	4/8/2014	24401	1	498.6975
1779	4/8/2014	07205	1	787.4475
1851	4/8/2014	11385	1	335.9475
1898	4/8/2014	63077	1	971.1975
1908	4/8/2014	07452	1	448.8225
1908	4/8/2014	22101	1	446.1975
1908	4/8/2014	97007	1	446.1975
1912	4/8/2014	18038	1	377.4225
1920	4/8/2014	73135	1	335.9475
1982	4/8/2014	34990	2	797.895
1989	4/8/2014	78666	1	456.6975
2015	4/8/2014	61604	1	419.9475
2015	4/8/2014	89081	1	419.9475
2052	4/8/2014	55804	1	755.9475
2054	4/8/2014	11218	1	729.6975
2064	4/8/2014	85635	1	640.4475
2064	4/8/2014	89084	1	645.6975
2099	4/8/2014	80904	1	577.4475
2107	4/8/2014	84078	1	656.1975
2136	4/8/2014	34997	1	477.6975
2138	4/8/2014	93065	1	482.9475
2182	4/8/2014	77406	1	787.4475
2189	4/8/2014	84057	2	702.45
2193	4/8/2014	97306	1	792.225
2206	4/8/2014	88005	1	117.6
2214	4/8/2014	86045	1	435.225
2219	4/8/2014	84015	1	172.725
2224	4/8/2014	81520	1	80.85
2225	4/8/2014	16034	1	80.85
2237	4/8/2014	70769	1	209.475
2237	4/8/2014	82301	1	209.475
2255	4/8/2014	33594	1	75.6
2255	4/8/2014	97709	1	75.6
2269	4/8/2014	30277	1	393.225
2275	4/8/2014	75225	1	445.725
2275	4/8/2014	82301	1	445.725
2275	4/8/2014	95677	1	445.725
2275	4/8/2014	95747	1	445.725
2275	4/8/2014	97478	1	445.725
2284	4/8/2014	61277	1	375.375
2284	4/8/2014	75602	1	375.375
2332	4/8/2014	10306	1	576.975
2332	4/8/2014	50613	1	571.725
2332	4/8/2014	92880	1	576.975
2332	4/8/2014	98292	1	587.475
2337	4/8/2014	11710	1	419.475
2337	4/8/2014	27055	1	419.475
2337	4/8/2014	84121	1	419.475
2337	4/8/2014	95821	1	419.475
2341	4/8/2014	94117	1	456.225
2350	4/8/2014	75024	1	414.225
2360	4/8/2014	63640	1	608.475
2366	4/8/2014	48009	1	435.225
2366	4/8/2014	76053	1	435.225
2369	4/8/2014	30650	1	456.225
2380	4/8/2014	19070	1	366.975
2395	4/8/2014	55128	1	175.875
2395	4/8/2014	56601	1	177.975
2395	4/8/2014	60098	1	177.975
2399	4/8/2014	23228	1	135.975
2399	4/8/2014	33019	1	135.975
2403	4/8/2014	23226	1	135.975
2403	4/8/2014	27104	1	135.975
2403	4/8/2014	33142	1	133.35
2412	4/8/2014	28560	1	120.225
1	4/8/2014	97471	1	412.125
3	4/8/2014	85022	1	955.5
29	4/8/2014	80138	1	524.475
29	4/8/2014	99708	1	524.475
132	4/8/2014	33615	1	782.25
132	4/8/2014	89011	1	782.25
150	4/8/2014	48220	1	522.375
202	4/8/2014	75044	1	1443.6975
203	4/8/2014	22015	1	1070.9475
204	4/8/2014	39840	1	782.1975
208	4/8/2014	54650	1	1472.5725
209	4/8/2014	12118	1	1601.1975
209	4/8/2014	14723	1	1601.1975
276	4/8/2014	27350	1	487.9875
308	4/8/2014	90503	1	1259.7375
387	4/8/2014	77546	1	997.2375
403	4/8/2014	45331	1	1154.3175
449	4/8/2014	21601	1	1070.9475
449	4/8/2014	33545	1	1070.9475
449	4/8/2014	43040	1	1070.9475
449	4/8/2014	44024	1	1070.9475
449	4/8/2014	47630	1	1070.9475
449	4/8/2014	80903	1	1070.9475
449	4/8/2014	91204	1	1070.9475
451	4/8/2014	50158	1	923.9475
451	4/8/2014	77486	1	923.9475
451	4/8/2014	97420	1	963.3225
461	4/8/2014	80120	1	1220.5725
465	4/8/2014	11949	1	1181.1975
465	4/8/2014	15370	1	1181.1975
465	4/8/2014	21133	1	1181.1975
465	4/8/2014	28117	1	1181.1975
465	4/8/2014	36870	1	1181.1975
465	4/8/2014	44811	1	1181.1975
465	4/8/2014	46750	1	1181.1975
465	4/8/2014	47032	1	1181.1975
465	4/8/2014	57745	1	1181.1975
465	4/8/2014	60140	1	1181.1975
465	4/8/2014	74012	1	1181.1975
465	4/8/2014	77365	1	1181.1975
465	4/8/2014	78073	1	1181.1975
465	4/8/2014	78154	1	1181.1975
465	4/8/2014	79602	1	1181.1975
465	4/8/2014	80403	1	1181.1975
465	4/8/2014	92071	1	1181.1975
465	4/8/2014	92084	1	1181.1975
465	4/8/2014	92354	1	1181.1975
471	4/8/2014	36532	1	958.0725
477	4/8/2014	77070	1	1369.5675
506	4/8/2014	44718	1	1359.6975
506	4/8/2014	64152	1	1359.6975
506	4/8/2014	91740	1	1359.6975
506	4/8/2014	93436	1	1359.6975
507	4/8/2014	38240	1	2047.4475
507	4/8/2014	53221	1	2047.4475
545	4/8/2014	80216	1	832.0725
560	4/8/2014	75119	1	700.8225
560	4/8/2014	92154	1	700.8225
560	4/8/2014	93427	1	700.8225
561	4/8/2014	12985	1	745.4475
561	4/8/2014	28748	1	745.4475
563	4/8/2014	30179	1	829.4475
563	4/8/2014	55434	1	787.4475
563	4/8/2014	87031	1	829.4475
563	4/8/2014	95918	1	829.4475
567	4/8/2014	85234	1	853.0725
589	4/8/2014	56097	1	850.4475
598	4/8/2014	08344	1	971.1975
598	4/8/2014	23803	1	971.1975
604	4/8/2014	27513	1	551.1975
640	4/8/2014	97124	1	824.1975
653	4/8/2014	87026	1	918.6975
667	4/8/2014	32539	1	818.9475
690	4/8/2014	58103	1	433.0725
711	4/8/2014	08527	1	246.6975
711	4/8/2014	08731	1	246.6975
711	4/8/2014	96002	1	246.6975
719	4/8/2014	20002	1	104.9475
719	4/8/2014	22039	1	104.9475
719	4/8/2014	61764	1	104.9475
720	4/8/2014	40047	1	104.9475
721	4/8/2014	98671	1	167.9475
722	4/8/2014	78945	1	167.9475
732	4/8/2014	71065	1	146.9475
760	4/8/2014	80130	1	191.1
761	4/8/2014	02813	1	218.925
762	4/8/2014	45168	1	218.925
778	4/8/2014	06385	1	146.9475
792	4/8/2014	19352	1	73.4475
792	4/8/2014	42129	1	73.4475
792	4/8/2014	59106	1	73.4475
807	4/8/2014	25674	1	261.975
808	4/8/2014	29169	1	398.9475
808	4/8/2014	58704	1	389.55
816	4/8/2014	51503	1	456.6975
820	4/8/2014	44437	1	1049.9475
822	4/8/2014	18334	1	409.4475
822	4/8/2014	74110	1	446.1975
822	4/8/2014	98584	1	461.9475
824	4/8/2014	35178	1	461.9475
824	4/8/2014	94551	1	461.9475
826	4/8/2014	21128	1	1411.2
839	4/8/2014	39567	1	957.075
875	4/8/2014	92677	1	545.9475
907	4/8/2014	18966	1	756
924	4/8/2014	84065	1	330.6975
925	4/8/2014	65721	1	314.9475
945	4/8/2014	40468	1	682.4475
945	4/8/2014	60411	1	702.975
963	4/8/2014	98503	1	432.6
973	4/8/2014	62022	1	619.4475
974	4/8/2014	98501	1	695.1
981	4/8/2014	61364	1	219.975
986	4/8/2014	06370	1	367.4475
1009	4/8/2014	27614	1	139.0725
1011	4/8/2014	45224	1	293.9475
1011	4/8/2014	80017	2	587.895
1013	4/8/2014	65109	1	104.9475
1013	4/8/2014	85119	1	104.9475
1027	4/8/2014	49270	1	1207.4475
1053	4/8/2014	18018	1	341.1975
1053	4/8/2014	27534	1	341.1975
1085	4/8/2014	83858	1	131.1975
1086	4/8/2014	52175	1	120.6975
1113	4/8/2014	17771	1	194.1975
1114	4/8/2014	78641	1	228.3225
1115	4/8/2014	02649	1	456.6975
1115	4/8/2014	15601	1	456.6975
1115	4/8/2014	72758	1	456.6975
1118	4/8/2014	98328	1	398.9475
1125	4/8/2014	54143	1	1018.4475
1134	4/8/2014	13077	1	958.0725
1171	4/8/2014	49091	1	393.6975
1171	4/8/2014	85138	1	404.1975
1176	4/8/2014	23511	1	614.1975
1176	4/8/2014	27332	1	614.1975
1177	4/8/2014	19464	1	278.1975
1177	4/8/2014	80302	1	278.1975
1177	4/8/2014	92308	1	272.9475
1182	4/8/2014	95670	1	233.5725
1183	4/8/2014	40121	1	750.6975
1183	4/8/2014	79938	1	750.6975
1272	4/8/2014	54512	1	530.1975
1306	4/8/2014	14485	1	881.9475
1350	4/8/2014	83501	1	451.4475
1470	4/8/2014	85546	1	501.3225
1698	4/8/2014	50009	1	141.6975
1763	4/8/2014	10003	1	456.6975
1810	4/8/2014	10580	1	288.6975
1821	4/8/2014	94014	1	325.4475
1844	4/8/2014	32163	1	173.1975
1908	4/8/2014	99669	1	448.8225
1912	4/8/2014	80013	1	377.4225
1916	4/8/2014	93702	4	1364.79
1989	4/8/2014	59718	1	456.6975
1994	4/8/2014	31811	1	734.9475
2029	4/8/2014	11554	1	209.9475
2029	4/8/2014	35244	1	209.9475
2029	4/8/2014	91401	1	209.9475
2043	4/8/2014	27534	1	797.9475
2043	4/8/2014	39111	1	797.9475
2043	4/8/2014	77050	1	766.4475
2055	4/8/2014	35218	1	734.9475
2064	4/8/2014	23453	1	640.4475
2064	4/8/2014	99518	1	640.4475
2086	4/8/2014	35215	1	283.4475
2089	4/8/2014	28315	1	787.4475
2104	4/8/2014	80026	1	577.4475
2114	4/8/2014	53142	1	908.1975
2134	4/8/2014	68106	1	524.9475
2138	4/8/2014	92661	1	467.1975
2148	4/8/2014	30339	1	666.6975
2165	4/8/2014	53210	1	671.9475
2193	4/8/2014	92801	1	792.225
2197	4/8/2014	33763	1	272.475
2197	4/8/2014	77581	1	272.475
2199	4/8/2014	85338	1	240.975
2207	4/8/2014	48836	1	117.6
2215	4/8/2014	57028	1	435.225
2225	4/8/2014	73737	1	80.85
2236	4/8/2014	15486	1	209.475
2254	4/8/2014	35503	1	75.6
2254	4/8/2014	43756	1	75.6
2255	4/8/2014	33122	1	75.6
2255	4/8/2014	62863	1	75.6
2255	4/8/2014	83350	1	75.6
2269	4/8/2014	14094	1	393.225
2277	4/8/2014	92883	1	330.225
2331	4/8/2014	80601	1	744.975
2332	4/8/2014	95128	1	576.975
2337	4/8/2014	01568	1	419.475
2350	4/8/2014	23707	1	414.225
2350	4/8/2014	36362	1	408.975
2350	4/8/2014	95742	1	414.225
2360	4/8/2014	68840	1	608.475
2360	4/8/2014	88310	1	613.725
2376	4/8/2014	43050	1	818.475
2379	4/8/2014	28546	1	225.225
2380	4/8/2014	48471	1	366.975
2395	4/8/2014	76259	1	177.975
2403	4/8/2014	08332	1	133.35
2403	4/8/2014	55416	1	135.975
1	4/8/2014	33027	1	412.125
1	4/8/2014	94121	1	412.125
3	4/8/2014	60156	1	955.5
3	4/8/2014	96003	1	955.5
16	4/8/2014	80421	1	711.375
29	4/8/2014	05701	1	524.475
29	4/8/2014	78256	1	524.475
71	4/8/2014	84003	1	398.9475
115	4/8/2014	34604	1	926.625
115	4/8/2014	85132	1	926.625
115	4/8/2014	97110	1	926.625
118	4/8/2014	90027	1	1572.375
118	4/8/2014	92067	1	1572.375
132	4/8/2014	60025	1	782.25
148	4/8/2014	95355	1	690.375
173	4/8/2014	60190	1	1065.75
202	4/8/2014	72223	1	1443.6975
207	4/8/2014	75137	1	950.1975
209	4/8/2014	37777	1	1601.1975
209	4/8/2014	55066	1	1601.1975
236	4/8/2014	60462	1	524.7375
254	4/8/2014	80504	1	839.7375
365	4/8/2014	41735	1	629.7375
365	4/8/2014	93036	1	629.7375
397	4/8/2014	92059	1	1496.1975
407	4/8/2014	28120	1	1708.8225
407	4/8/2014	31647	1	1708.8225
407	4/8/2014	60050	1	1708.8225
407	4/8/2014	75156	1	1708.8225
407	4/8/2014	87123	1	1708.8225
407	4/8/2014	97458	1	1708.8225
428	4/8/2014	85324	1	1196.9475
439	4/8/2014	52577	1	1080.8175
439	4/8/2014	72855	1	1080.8175
449	4/8/2014	28306	1	1070.9475
449	4/8/2014	30349	1	1070.9475
449	4/8/2014	48640	1	1070.9475
449	4/8/2014	70816	1	1070.9475
449	4/8/2014	92277	1	1070.9475
451	4/8/2014	43026	1	963.3225
461	4/8/2014	48755	1	1220.5725
461	4/8/2014	69166	1	1220.5725
465	4/8/2014	06480	1	1181.1975
465	4/8/2014	17331	1	1181.1975
465	4/8/2014	28630	1	1181.1975
465	4/8/2014	30157	1	1181.1975
465	4/8/2014	43123	1	1181.1975
465	4/8/2014	46304	1	1181.1975
465	4/8/2014	46835	1	1181.1975
465	4/8/2014	49858	1	1181.1975
465	4/8/2014	55448	1	1181.1975
465	4/8/2014	73072	1	1191.6975
465	4/8/2014	74437	1	1181.1975
465	4/8/2014	75019	1	1181.1975
465	4/8/2014	76022	1	1181.1975
465	4/8/2014	79761	1	1181.1975
465	4/8/2014	87410	1	1181.1975
465	4/8/2014	89131	1	1181.1975
465	4/8/2014	90604	1	1181.1975
506	4/8/2014	34288	1	1359.6975
506	4/8/2014	36575	1	1359.6975
506	4/8/2014	43466	1	1359.6975
506	4/8/2014	55005	1	1359.6975
506	4/8/2014	55413	1	1359.6975
506	4/8/2014	63025	1	1359.6975
506	4/8/2014	63138	1	1359.6975
506	4/8/2014	98070	1	1359.6975
507	4/8/2014	98373	1	2047.4475
549	4/8/2014	76116	1	564.3225
560	4/8/2014	88210	1	700.8225
560	4/8/2014	98258	1	700.8225
563	4/8/2014	68142	1	829.4475
563	4/8/2014	92571	1	829.4475
584	4/8/2014	32159	1	619.4475
584	4/8/2014	92025	1	619.4475
585	4/8/2014	20746	1	419.9475
585	4/8/2014	45044	1	419.9475
585	4/8/2014	76201	1	419.9475
585	4/8/2014	83661	1	419.9475
585	4/8/2014	84124	1	419.9475
614	4/8/2014	55042	1	700.8225
640	4/8/2014	92154	1	824.1975
651	4/8/2014	55113	1	834.6975
651	4/8/2014	70607	1	834.6975
656	4/8/2014	75135	1	913.4475
656	4/8/2014	99687	1	913.4475
690	4/8/2014	46733	1	425.1975
690	4/8/2014	54904	1	433.0725
711	4/8/2014	95521	1	246.6975
711	4/8/2014	95624	1	246.6975
719	4/8/2014	13642	1	104.9475
719	4/8/2014	36507	1	104.9475
720	4/8/2014	57764	1	104.9475
720	4/8/2014	61764	1	104.9475
734	4/8/2014	59472	1	443.1
761	4/8/2014	83347	1	218.925
777	4/8/2014	97623	1	151.2
778	4/8/2014	16002	1	151.2
791	4/8/2014	19352	1	73.4475
791	4/8/2014	59270	1	73.4475
792	4/8/2014	06776	1	73.4475
808	4/8/2014	63122	1	398.9475
816	4/8/2014	06763	1	456.6975
819	4/8/2014	08757	1	1422.6975
826	4/8/2014	07105	1	1259.475
834	4/8/2014	30701	1	1102.4475
834	4/8/2014	77568	1	1102.4475
835	4/8/2014	58576	1	524.9475
875	4/8/2014	34698	1	545.9475
902	4/8/2014	36265	1	157.4475
902	4/8/2014	95693	1	157.4475
907	4/8/2014	28560	1	724.5
908	4/8/2014	17972	1	220.4475
908	4/8/2014	19030	1	215.1975
908	4/8/2014	75645	1	220.4475
939	4/8/2014	92026	1	432.6
945	4/8/2014	33186	1	702.975
945	4/8/2014	82009	1	702.975
958	4/8/2014	35476	1	745.4475
993	4/8/2014	95946	1	409.4475
1026	4/8/2014	13456	1	181.0725
1027	4/8/2014	82937	1	1207.4475
1028	4/8/2014	85286	1	1123.4475
1049	4/8/2014	94588	1	267.6975
1053	4/8/2014	11204	1	341.1975
1053	4/8/2014	56701	1	330.6975
1059	4/8/2014	65610	1	178.4475
1060	4/8/2014	36067	1	178.4475
1085	4/8/2014	85249	1	112.8225
1118	4/8/2014	29621	1	398.9475
1118	4/8/2014	83355	1	398.9475
1118	4/8/2014	92881	1	398.9475
1134	4/8/2014	60404	1	958.0725
1171	4/8/2014	11901	1	419.9475
1176	4/8/2014	29456	1	614.1975
1176	4/8/2014	97844	1	614.1975
1176	4/8/2014	98002	1	666.6975
1177	4/8/2014	18080	1	278.1975
1183	4/8/2014	92130	1	750.6975
1212	4/8/2014	56547	1	438.3225
1358	4/8/2014	49203	1	517.0725
1376	4/8/2014	25130	1	482.9475
1588	4/8/2014	54495	1	341.1975
1650	4/8/2014	26501	1	472.4475
1714	4/8/2014	50324	2	230.895
1722	4/8/2014	27892	1	73.4475
1758	4/8/2014	11249	1	482.475
1759	4/8/2014	80022	1	445.725
1759	4/8/2014	91709	1	440.475
1764	4/8/2014	89122	1	587.9475
1828	4/8/2014	10075	1	288.6975
1832	4/8/2014	18052	1	367.4475
1841	4/8/2014	55024	1	152.1975
1851	4/8/2014	10004	1	325.4475
1856	4/8/2014	50069	1	110.1975
1868	4/8/2014	48809	1	1181.1975
1879	4/8/2014	80130	1	1076.1975
1883	4/8/2014	20009	1	761.1975
1883	4/8/2014	54703	1	761.1975
1883	4/8/2014	75189	1	761.1975
1883	4/8/2014	76549	1	761.1975
1920	4/8/2014	98155	1	341.1975
1989	4/8/2014	44403	1	456.6975
2015	4/8/2014	97058	1	419.9475
2029	4/8/2014	36271	1	209.9475
2043	4/8/2014	71646	1	797.9475
2052	4/8/2014	07002	1	755.9475
2064	4/8/2014	06850	1	640.4475
2064	4/8/2014	28081	1	640.4475
2064	4/8/2014	73160	1	645.6975
2088	4/8/2014	36067	1	587.9475
2134	4/8/2014	98072	1	524.9475
2144	4/8/2014	28539	1	477.6975
2163	4/8/2014	08857	1	708.6975
2197	4/8/2014	83646	1	272.475
2197	4/8/2014	86001	1	272.475
2197	4/8/2014	98310	1	272.475
2206	4/8/2014	46806	1	117.6
2215	4/8/2014	63021	1	424.725
2215	4/8/2014	86045	1	435.225
2224	4/8/2014	70706	1	80.85
2224	4/8/2014	73737	1	80.85
2254	4/8/2014	91739	1	75.6
2269	4/8/2014	97526	1	393.225
2275	4/8/2014	96007	1	445.725
2280	4/8/2014	21550	1	209.475
2284	4/8/2014	29906	1	375.375
2289	4/8/2014	21631	1	905.1
2295	4/8/2014	97302	1	1059.975
2332	4/8/2014	07083	1	571.725
2332	4/8/2014	15563	1	561.225
2350	4/8/2014	01056	1	403.725
2350	4/8/2014	03431	1	408.975
2350	4/8/2014	48035	1	408.975
2350	4/8/2014	98366	1	398.475
2363	4/8/2014	53115	1	944.475
2366	4/8/2014	15044	1	435.225
2366	4/8/2014	43130	1	435.225
2366	4/8/2014	78599	1	435.225
2366	4/8/2014	95051	1	435.225
2367	4/8/2014	30527	1	508.725
2369	4/8/2014	48846	1	456.225
2379	4/8/2014	14086	1	225.225
2395	4/8/2014	28117	1	177.975
2399	4/8/2014	24540	1	135.975
2399	4/8/2014	57104	1	135.975
2412	4/8/2014	30318	1	120.225
3	4/8/2014	21060	1	955.5
3	4/8/2014	27052	1	955.5
9	4/8/2014	99352	1	634.725
16	4/8/2014	33018	1	711.375
19	4/8/2014	59201	1	367.4475
148	4/8/2014	20653	1	690.375
199	4/8/2014	34652	1	1207.4475
208	4/8/2014	84025	1	1472.5725
208	4/8/2014	85018	1	1472.5725
209	4/8/2014	46349	1	1601.1975
209	4/8/2014	48219	1	1601.1975
254	4/8/2014	92104	1	839.7375
266	4/8/2014	01060	1	708.4875
266	4/8/2014	93021	1	708.4875
295	4/8/2014	60523	1	1049.7375
372	4/8/2014	57104	1	997.2375
397	4/8/2014	70357	1	1496.1975
407	4/8/2014	32405	1	1708.8225
407	4/8/2014	52753	1	1708.8225
407	4/8/2014	64763	1	1708.8225
407	4/8/2014	88201	1	1708.8225
428	4/8/2014	60046	1	1196.9475
428	4/8/2014	86515	1	1196.9475
449	4/8/2014	38261	1	1070.9475
449	4/8/2014	72653	1	1070.9475
449	4/8/2014	77505	1	1070.9475
449	4/8/2014	92582	1	1070.9475
451	4/8/2014	52637	1	923.9475
461	4/8/2014	60098	1	1220.5725
461	4/8/2014	70433	1	1220.5725
465	4/8/2014	07960	1	1181.1975
465	4/8/2014	16001	1	1181.1975
465	4/8/2014	29605	1	1181.1975
465	4/8/2014	37040	1	1181.1975
465	4/8/2014	43026	1	1181.1975
465	4/8/2014	44017	1	1181.1975
465	4/8/2014	44281	1	1181.1975
465	4/8/2014	53565	1	1181.1975
465	4/8/2014	60805	1	1181.1975
465	4/8/2014	75032	1	1181.1975
465	4/8/2014	87501	1	1181.1975
465	4/8/2014	88012	1	1181.1975
465	4/8/2014	92108	1	1181.1975
465	4/8/2014	98002	1	1181.1975
471	4/8/2014	34639	1	958.0725
471	4/8/2014	44428	1	958.0725
471	4/8/2014	93022	1	958.0725
489	4/8/2014	77006	1	972.51
506	4/8/2014	01001	1	1359.6975
506	4/8/2014	33594	1	1359.6975
506	4/8/2014	50125	1	1359.6975
506	4/8/2014	73128	1	1270.4475
506	4/8/2014	85142	1	1359.6975
506	4/8/2014	93265	1	1359.6975
547	4/8/2014	28213	1	559.0725
549	4/8/2014	28460	1	564.3225
560	4/8/2014	98226	1	700.8225
561	4/8/2014	58601	1	745.4475
561	4/8/2014	95129	1	745.4475
567	4/8/2014	85653	1	811.0725
585	4/8/2014	06451	1	419.9475
585	4/8/2014	50542	1	419.9475
589	4/8/2014	60543	1	892.4475
598	4/8/2014	86032	1	971.1975
598	4/8/2014	90605	1	971.1975
640	4/8/2014	10019	1	824.1975
651	4/8/2014	33511	1	834.6975
651	4/8/2014	46637	1	834.6975
651	4/8/2014	46902	1	834.6975
653	4/8/2014	85207	1	881.9475
656	4/8/2014	19962	1	950.1975
656	4/8/2014	48104	1	950.1975
674	4/8/2014	98837	1	682.4475
688	4/8/2014	87107	1	569.5725
690	4/8/2014	77590	1	433.0725
719	4/8/2014	32643	1	104.9475
719	4/8/2014	75229	1	104.9475
720	4/8/2014	82901	1	104.9475
720	4/8/2014	98335	1	104.9475
721	4/8/2014	74804	1	167.9475
722	4/8/2014	37335	1	167.9475
792	4/8/2014	52041	1	73.4475
808	4/8/2014	29072	1	398.9475
808	4/8/2014	62454	1	398.9475
816	4/8/2014	34974	1	443.1
819	4/8/2014	99352	1	1475.25
820	4/8/2014	38106	1	1049.9475
826	4/8/2014	62650	1	1259.475
826	4/8/2014	73644	1	1259.475
829	4/8/2014	16701	1	314.9475
900	4/8/2014	27511	1	304.4475
900	4/8/2014	76262	1	288.6975
902	4/8/2014	59602	1	157.4475
908	4/8/2014	43764	1	220.4475
908	4/8/2014	63026	1	220.4475
908	4/8/2014	74883	1	241.4475
925	4/8/2014	33062	1	330.6975
927	4/8/2014	77057	1	629.475
931	4/8/2014	10458	1	356.9475
939	4/8/2014	33161	1	448.35
945	4/8/2014	84081	1	702.975
969	4/8/2014	75080	1	419.9475
973	4/8/2014	83814	1	643.125
981	4/8/2014	75075	1	219.975
993	4/8/2014	62439	1	448.35
1026	4/8/2014	54212	1	181.0725
1026	4/8/2014	62565	1	181.0725
1027	4/8/2014	02703	1	1207.4475
1027	4/8/2014	76020	1	1233.6975
1049	4/8/2014	29483	1	267.6975
1049	4/8/2014	39305	1	262.4475
1053	4/8/2014	28018	2	692.895
1053	4/8/2014	59047	1	341.1975
1053	4/8/2014	60586	1	346.4475
1053	4/8/2014	83605	1	346.4475
1062	4/8/2014	93003	1	188.9475
1085	4/8/2014	93455	1	120.6975
1086	4/8/2014	47872	1	131.1975
1114	4/8/2014	89318	1	228.3225
1115	4/8/2014	91750	1	456.6975
1118	4/8/2014	28722	1	398.9475
1118	4/8/2014	61008	1	398.9475
1129	4/8/2014	39355	1	498.6975
1135	4/8/2014	85331	1	960.6975
1137	4/8/2014	25309	1	834.6975
1137	4/8/2014	27615	1	834.6975
1137	4/8/2014	93551	1	850.4475
1155	4/8/2014	76134	1	629.9475
1171	4/8/2014	33128	1	404.1975
1171	4/8/2014	61842	1	393.6975
1171	4/8/2014	95129	1	419.9475
1176	4/8/2014	11967	1	614.1975
1176	4/8/2014	97205	1	666.6975
1177	4/8/2014	28739	1	278.1975
1177	4/8/2014	30013	1	272.9475
1177	4/8/2014	32736	1	272.9475
1177	4/8/2014	37760	1	278.1975
1179	4/8/2014	70563	1	629.9475
1179	4/8/2014	85027	1	598.4475
1183	4/8/2014	98057	1	750.6975
1212	4/8/2014	11230	1	448.8225
1223	4/8/2014	85208	1	456.6975
1272	4/8/2014	54539	1	530.1975
1299	4/8/2014	22556	1	540.6975
1301	4/8/2014	01475	1	519.6975
1442	4/8/2014	59901	1	506.5725
1468	4/8/2014	75209	1	454.0725
1567	4/8/2014	59901	1	419.9475
1646	4/8/2014	30512	1	430.4475
1650	4/8/2014	59917	1	519.6975
1650	4/8/2014	86335	1	519.6975
1657	4/8/2014	29014	1	398.9475
1698	4/8/2014	48861	1	141.6975
1722	4/8/2014	80907	1	83.9475
1759	4/8/2014	55350	1	440.475
1779	4/8/2014	11375	1	787.4475
1840	4/8/2014	28110	1	330.6975
1850	4/8/2014	10028	1	152.1975
1889	4/8/2014	44446	1	656.1975
1908	4/8/2014	72730	1	446.1975
1912	4/8/2014	92345	1	377.4225
1912	4/8/2014	98023	1	377.4225
1915	4/8/2014	08015	1	666.6975
1915	4/8/2014	97302	1	666.6975
1920	4/8/2014	16686	1	335.9475
1995	4/8/2014	05743	1	493.4475
2029	4/8/2014	15146	1	209.9475
2041	4/8/2014	23875	3	2204.8425
2052	4/8/2014	19143	1	766.4475
2054	4/8/2014	23608	1	724.4475
2054	4/8/2014	33141	1	729.6975
2064	4/8/2014	30236	1	656.1975
2082	4/8/2014	85147	1	467.1975
2086	4/8/2014	60647	1	299.1975
2138	4/8/2014	93063	1	472.4475
2145	4/8/2014	18902	1	404.1975
2145	4/8/2014	70001	1	414.6975
2154	4/8/2014	37415	1	839.9475
2180	4/8/2014	49009	1	435.6975
2189	4/8/2014	19734	1	351.225
2189	4/8/2014	54751	1	351.225
2189	4/8/2014	77581	1	351.225
2193	4/8/2014	55709	1	761.25
2199	4/8/2014	76240	1	240.975
2206	4/8/2014	15946	1	117.6
2214	4/8/2014	95682	1	435.225
2215	4/8/2014	82336	2	870.45
2224	4/8/2014	42330	1	80.85
2236	4/8/2014	37615	1	202.125
2237	4/8/2014	83647	1	209.475
2254	4/8/2014	33594	1	75.6
2275	4/8/2014	99223	1	445.725
2277	4/8/2014	65803	1	330.225
2284	4/8/2014	89445	1	375.375
2331	4/8/2014	15229	1	723.975
2331	4/8/2014	39532	1	760.725
2332	4/8/2014	11232	1	582.225
2337	4/8/2014	01518	1	419.475
2337	4/8/2014	84405	1	419.475
2350	4/8/2014	30620	1	414.225
2350	4/8/2014	48733	1	414.225
2350	4/8/2014	67601	1	403.725
2360	4/8/2014	23602	1	613.725
2366	4/8/2014	07932	1	435.225
2366	4/8/2014	11572	1	435.225
2366	4/8/2014	31419	1	435.225
2366	4/8/2014	75063	1	435.225
2367	4/8/2014	36010	1	513.975
2402	4/8/2014	77511	1	359.625
2403	4/8/2014	23113	1	135.975
2403	4/8/2014	32407	5	679.875
2403	4/8/2014	46016	1	135.975
3	4/8/2014	54301	1	955.5
3	4/8/2014	92009	1	955.5
9	4/8/2014	02840	1	634.725
29	4/8/2014	84105	1	524.475
41	4/8/2014	28904	1	845.25
97	4/8/2014	18067	1	634.725
106	4/8/2014	95670	1	987.2625
115	4/8/2014	87112	1	926.625
115	4/8/2014	95006	1	926.625
132	4/8/2014	14216	1	782.25
148	4/8/2014	78641	1	690.375
180	4/8/2014	28269	1	826.875
180	4/8/2014	65804	1	826.875
183	4/8/2014	12020	1	795.375
201	4/8/2014	16881	1	1569.6975
202	4/8/2014	08031	1	1443.6975
205	4/8/2014	44484	1	992.1975
205	4/8/2014	66213	1	1055.1975
208	4/8/2014	55066	1	1472.5725
209	4/8/2014	75044	1	1601.1975
295	4/8/2014	53021	1	1049.7375
372	4/8/2014	70503	1	997.2375
378	4/8/2014	85255	1	787.2375
378	4/8/2014	95827	1	787.2375
378	4/8/2014	97220	1	787.2375
397	4/8/2014	26508	1	1496.1975
407	4/8/2014	50676	1	1708.8225
449	4/8/2014	44224	1	1070.9475
451	4/8/2014	78414	1	963.3225
451	4/8/2014	99223	1	963.3225
461	4/8/2014	61010	1	1220.5725
465	4/8/2014	07826	1	1181.1975
465	4/8/2014	17747	1	1181.1975
465	4/8/2014	55303	1	1181.1975
465	4/8/2014	62264	1	1181.1975
465	4/8/2014	99301	1	1181.1975
471	4/8/2014	76058	1	958.0725
506	4/8/2014	45601	1	1359.6975
506	4/8/2014	47838	1	1270.4475
506	4/8/2014	54017	1	1359.6975
506	4/8/2014	61350	1	1359.6975
506	4/8/2014	75032	1	1359.6975
506	4/8/2014	92545	1	1359.6975
506	4/8/2014	99156	1	1359.6975
549	4/8/2014	27604	1	564.3225
549	4/8/2014	74146	1	564.3225
549	4/8/2014	97321	1	564.3225
560	4/8/2014	11229	1	700.8225
560	4/8/2014	78155	1	700.8225
560	4/8/2014	92250	1	700.8225
561	4/8/2014	47905	1	745.4475
561	4/8/2014	78744	1	745.4475
561	4/8/2014	96150	1	745.4475
563	4/8/2014	79336	1	829.4475
585	4/8/2014	53177	1	419.9475
585	4/8/2014	78666	1	419.9475
589	4/8/2014	46307	1	850.4475
598	4/8/2014	29582	1	971.1975
604	4/8/2014	92065	1	559.0725
614	4/8/2014	77386	1	700.8225
615	4/8/2014	78217	1	692.9475
616	4/8/2014	74112	1	711.3225
640	4/8/2014	91941	1	824.1975
640	4/8/2014	92102	1	824.1975
653	4/8/2014	33545	1	918.6975
656	4/8/2014	80537	1	913.4475
690	4/8/2014	73503	1	425.1975
711	4/8/2014	16033	1	246.6975
711	4/8/2014	61241	1	246.6975
711	4/8/2014	95467	1	246.6975
719	4/8/2014	98335	1	104.9475
720	4/8/2014	20002	1	104.9475
720	4/8/2014	22039	1	104.9475
759	4/8/2014	80130	1	191.1
777	4/8/2014	06385	1	146.9475
791	4/8/2014	42129	1	73.4475
791	4/8/2014	59106	1	73.4475
791	4/8/2014	59912	1	73.4475
791	4/8/2014	65043	1	73.4475
792	4/8/2014	77904	1	80.85
808	4/8/2014	46992	1	398.9475
808	4/8/2014	73010	1	398.9475
808	4/8/2014	79907	1	398.9475
809	4/8/2014	76052	1	269.85
816	4/8/2014	53014	1	456.6975
817	4/8/2014	46567	1	409.4475
819	4/8/2014	35950	1	1475.25
822	4/8/2014	20169	1	393.6975
822	4/8/2014	80014	1	393.6975
824	4/8/2014	23320	1	461.9475
826	4/8/2014	11412	1	1411.2
826	4/8/2014	48187	1	1217.9475
826	4/8/2014	73110	1	1259.475
875	4/8/2014	80303	1	545.9475
907	4/8/2014	46580	1	724.5
925	4/8/2014	44805	1	314.9475
925	4/8/2014	85254	1	314.9475
965	4/8/2014	24592	1	524.9475
993	4/8/2014	19464	1	448.35
1009	4/8/2014	33771	1	139.0725
1009	4/8/2014	48093	1	139.0725
1009	4/8/2014	65109	1	139.0725
1013	4/8/2014	94301	1	104.9475
1026	4/8/2014	32712	1	181.0725
1026	4/8/2014	80237	1	181.0725
1059	4/8/2014	84029	1	178.4475
1060	4/8/2014	64029	1	170.5725
1085	4/8/2014	47872	1	131.1975
1086	4/8/2014	30701	1	125.9475
1086	4/8/2014	83858	1	131.1975
1103	4/8/2014	40475	1	162.6975
1103	4/8/2014	70737	1	157.4475
1113	4/8/2014	61849	1	191.5725
1114	4/8/2014	29455	1	228.3225
1114	4/8/2014	40437	1	228.3225
1114	4/8/2014	75135	1	228.3225
1134	4/8/2014	60139	1	958.0725
1137	4/8/2014	93561	1	850.4475
1171	4/8/2014	76504	1	419.9475
1176	4/8/2014	92082	1	614.1975
1177	4/8/2014	11741	1	262.4475
1177	4/8/2014	23602	1	272.9475
1177	4/8/2014	62305	1	272.9475
1177	4/8/2014	85259	1	288.6975
1179	4/8/2014	11758	1	598.4475
1179	4/8/2014	93001	1	598.4475
1212	4/8/2014	28401	1	456.6975
1272	4/8/2014	92679	1	530.1975
1467	4/8/2014	75209	1	454.0725
1576	4/8/2014	97303	1	280.8225
1607	4/8/2014	45383	1	446.1975
1617	4/8/2014	06084	1	377.9475
1657	4/8/2014	26508	1	398.9475
1703	4/8/2014	23005	1	99.6975
1714	4/8/2014	28734	1	115.4475
1722	4/8/2014	48059	1	83.9475
1759	4/8/2014	07045	1	445.725
1791	4/8/2014	10452	1	813.6975
1791	4/8/2014	91706	1	813.6975
1837	4/8/2014	50613	1	167.9475
1868	4/8/2014	55044	1	1186.4475
1908	4/8/2014	02554	1	448.8225
1920	4/8/2014	59602	1	335.9475
1989	4/8/2014	43762	1	456.6975
2041	4/8/2014	55432	1	734.9475
2052	4/8/2014	34736	1	755.9475
2054	4/8/2014	37690	1	724.4475
2054	4/8/2014	99352	1	729.6975
2084	4/8/2014	10704	1	750.6975
2090	4/8/2014	94587	1	440.9475
2099	4/8/2014	60616	1	577.4475
2103	4/8/2014	37323	1	629.9475
2133	4/8/2014	95363	1	493.4475
2134	4/8/2014	80215	1	524.9475
2136	4/8/2014	08562	1	461.9475
2136	4/8/2014	48377	1	477.6975
2138	4/8/2014	60304	1	467.1975
2138	4/8/2014	80305	1	451.4475
2150	4/8/2014	31313	1	608.9475
2173	4/8/2014	48640	1	776.9475
2189	4/8/2014	14510	1	351.225
2189	4/8/2014	19938	1	351.225
2197	4/8/2014	92571	1	272.475
2197	4/8/2014	98383	1	267.225
2206	4/8/2014	48836	1	117.6
2206	4/8/2014	76935	1	117.6
2207	4/8/2014	15946	1	117.6
2207	4/8/2014	46806	1	117.6
2207	4/8/2014	83647	1	114.975
2215	4/8/2014	99208	6	2611.35
2225	4/8/2014	70706	1	80.85
2225	4/8/2014	81003	1	78.225
2236	4/8/2014	83647	1	209.475
2254	4/8/2014	33122	1	75.6
2254	4/8/2014	83350	1	75.6
2255	4/8/2014	43756	1	75.6
2255	4/8/2014	66030	1	75.6
2255	4/8/2014	95124	1	75.6
2275	4/8/2014	16242	1	445.725
2280	4/8/2014	17603	1	209.475
2284	4/8/2014	93004	1	375.375
2332	4/8/2014	28752	1	576.975
2332	4/8/2014	48313	1	582.225
2337	4/8/2014	30062	1	419.475
2337	4/8/2014	48060	1	419.475
2337	4/8/2014	61252	1	419.475
2341	4/8/2014	02879	1	466.725
2350	4/8/2014	01605	1	408.975
2350	4/8/2014	30542	1	414.225
2350	4/8/2014	46794	2	817.95
2350	4/8/2014	92553	1	408.975
2366	4/8/2014	92335	1	435.225
2369	4/8/2014	30094	1	450.975
2369	4/8/2014	48060	1	445.725
9	4/8/2014	34109	1	634.725
16	4/8/2014	99709	1	711.375
29	4/8/2014	22401	1	524.475
132	4/8/2014	18015	1	782.25
132	4/8/2014	99501	1	782.25
183	4/8/2014	40214	1	795.375
201	4/8/2014	30349	1	1569.6975
202	4/8/2014	57106	1	1359.6975
209	4/8/2014	34103	1	1601.1975
209	4/8/2014	44144	1	1601.1975
209	4/8/2014	76227	1	1601.1975
293	4/8/2014	98312	1	697.9875
362	4/8/2014	20832	1	734.7375
378	4/8/2014	60480	1	787.2375
397	4/8/2014	58495	1	1496.1975
407	4/8/2014	15650	1	1708.8225
407	4/8/2014	54017	1	1708.8225
407	4/8/2014	83687	1	1708.8225
428	4/8/2014	85205	1	1196.9475
428	4/8/2014	86325	1	1196.9475
449	4/8/2014	16833	1	1070.9475
449	4/8/2014	20603	1	1070.9475
449	4/8/2014	28681	1	1070.9475
449	4/8/2014	44811	1	1070.9475
449	4/8/2014	68116	1	1070.9475
449	4/8/2014	78681	1	1070.9475
451	4/8/2014	63123	1	963.3225
452	4/8/2014	65583	1	1091.9475
461	4/8/2014	30152	1	1220.5725
461	4/8/2014	84065	1	1220.5725
465	4/8/2014	43701	1	1181.1975
465	4/8/2014	50846	1	1181.1975
465	4/8/2014	53813	1	1181.1975
465	4/8/2014	55315	1	1181.1975
465	4/8/2014	58103	1	1181.1975
465	4/8/2014	60081	1	1181.1975
465	4/8/2014	61738	1	1181.1975
465	4/8/2014	79108	1	1181.1975
465	4/8/2014	95648	1	1181.1975
471	4/8/2014	49625	1	958.0725
506	4/8/2014	28778	1	1359.6975
506	4/8/2014	46140	1	1359.6975
506	4/8/2014	49855	1	1359.6975
506	4/8/2014	52732	1	1359.6975
506	4/8/2014	53061	1	1359.6975
506	4/8/2014	74953	1	1359.6975
506	4/8/2014	77535	1	1359.6975
507	4/8/2014	28092	1	2047.4475
549	4/8/2014	32792	1	564.3225
558	4/8/2014	98070	1	1522.4475
560	4/8/2014	23867	1	700.8225
560	4/8/2014	55038	1	700.8225
560	4/8/2014	85382	1	700.8225
560	4/8/2014	92008	1	700.8225
560	4/8/2014	95125	1	700.8225
561	4/8/2014	97236	1	745.4475
563	4/8/2014	43103	1	787.4475
563	4/8/2014	92028	1	787.4475
585	4/8/2014	30165	1	419.9475
585	4/8/2014	50317	1	419.9475
585	4/8/2014	93004	1	419.9475
598	4/8/2014	60071	1	971.1975
598	4/8/2014	85122	1	971.1975
598	4/8/2014	92065	1	971.1975
604	4/8/2014	19977	1	559.0725
604	4/8/2014	31699	1	559.0725
640	4/8/2014	55434	1	824.1975
640	4/8/2014	77479	1	824.1975
651	4/8/2014	60462	1	834.6975
653	4/8/2014	67482	1	881.9475
653	4/8/2014	79404	1	918.6975
656	4/8/2014	84780	1	950.1975
688	4/8/2014	16033	1	561.6975
688	4/8/2014	89509	1	561.6975
711	4/8/2014	13646	1	246.6975
711	4/8/2014	18235	1	246.6975
711	4/8/2014	32174	1	246.6975
719	4/8/2014	37876	1	104.9475
720	4/8/2014	28315	1	104.9475
720	4/8/2014	92065	1	104.9475
731	4/8/2014	27893	1	146.9475
731	4/8/2014	58704	1	146.9475
732	4/8/2014	63939	1	146.9475
733	4/8/2014	59472	1	443.1
777	4/8/2014	65043	1	151.2
780	4/8/2014	92399	1	389.025
781	4/8/2014	59771	1	129.675
782	4/8/2014	26554	1	129.675
791	4/8/2014	52041	1	73.4475
792	4/8/2014	20613	1	73.4475
808	4/8/2014	34711	1	398.9475
809	4/8/2014	74501	1	269.85
816	4/8/2014	61238	1	443.1
817	4/8/2014	74855	1	409.4475
829	4/8/2014	94558	1	330.6975
908	4/8/2014	40215	1	215.1975
908	4/8/2014	46725	1	220.4475
908	4/8/2014	48809	1	241.4475
908	4/8/2014	70714	1	241.4475
909	4/8/2014	37421	1	241.4475
925	4/8/2014	19087	1	314.9475
925	4/8/2014	40409	1	314.9475
931	4/8/2014	94158	1	356.9475
942	4/8/2014	50240	1	614.1975
963	4/8/2014	59102	1	432.6
981	4/8/2014	91701	1	219.975
1009	4/8/2014	28607	1	134.925
1027	4/8/2014	73160	1	1259.9475
1028	4/8/2014	29572	1	1123.4475
1028	4/8/2014	78596	1	1102.4475
1049	4/8/2014	98106	1	267.6975
1061	4/8/2014	93003	1	188.9475
1086	4/8/2014	59261	1	118.0725
1086	4/8/2014	85249	1	112.8225
1086	4/8/2014	92315	1	120.6975
1086	4/8/2014	93455	1	120.6975
1114	4/8/2014	16365	1	228.3225
1115	4/8/2014	31419	1	456.6975
1115	4/8/2014	80104	1	456.6975
1115	4/8/2014	97080	1	456.6975
1118	4/8/2014	33974	1	398.9475
1118	4/8/2014	34771	1	398.9475
1129	4/8/2014	13340	1	509.1975
1129	4/8/2014	84104	1	472.4475
1155	4/8/2014	30740	1	629.9475
1171	4/8/2014	75939	1	393.6975
1171	4/8/2014	97236	1	398.9475
1176	4/8/2014	02632	1	614.1975
1177	4/8/2014	28734	1	272.9475
1177	4/8/2014	74631	2	566.895
1177	4/8/2014	93612	1	262.4475
1179	4/8/2014	63136	1	598.4475
1183	4/8/2014	21716	1	734.9475
1183	4/8/2014	99507	1	724.4475
1194	4/8/2014	77571	1	803.1975
1194	4/8/2014	87123	1	787.4475
1301	4/8/2014	33141	1	519.6975
1301	4/8/2014	52404	1	519.6975
1567	4/8/2014	58521	1	419.9475
1698	4/8/2014	50140	1	141.6975
1722	4/8/2014	02302	1	78.6975
1722	4/8/2014	66503	1	78.6975
1759	4/8/2014	10031	1	445.725
1759	4/8/2014	94203	1	440.475
1763	4/8/2014	18103	1	498.6975
1809	4/8/2014	10001	1	241.4475
1809	4/8/2014	11220	1	241.4475
1832	4/8/2014	81621	1	367.4475
1852	4/8/2014	80905	1	173.1975
1864	4/8/2014	83651	1	997.4475
1896	4/8/2014	29527	1	734.9475
1906	4/8/2014	74059	1	708.6975
1908	4/8/2014	29609	1	446.1975
1912	4/8/2014	54313	1	367.4475
1916	4/8/2014	02882	1	341.1975
1916	4/8/2014	89445	1	341.1975
1982	4/8/2014	15370	1	398.9475
1995	4/8/2014	55316	1	503.9475
2043	4/8/2014	27603	1	797.9475
2043	4/8/2014	33068	1	766.4475
2043	4/8/2014	85042	1	766.4475
2045	4/8/2014	37128	1	614.1975
2052	4/8/2014	23321	1	755.9475
2052	4/8/2014	27265	1	755.9475
2082	4/8/2014	34953	1	467.1975
2089	4/8/2014	85119	1	787.4475
2099	4/8/2014	54311	1	577.4475
2104	4/8/2014	93063	1	577.4475
2186	4/8/2014	07438	1	435.6975
2189	4/8/2014	30102	1	351.225
2199	4/8/2014	34117	1	240.975
2214	4/8/2014	63021	1	424.725
2218	4/8/2014	84015	1	172.725
2218	4/8/2014	87557	1	172.725
2224	4/8/2014	16034	1	80.85
2225	4/8/2014	81520	1	80.85
2236	4/8/2014	70769	1	209.475
2254	4/8/2014	97709	1	75.6
2255	4/8/2014	46012	1	75.6
2269	4/8/2014	79118	1	393.225
2269	4/8/2014	99203	1	393.225
2275	4/8/2014	30815	1	445.725
2275	4/8/2014	82933	1	445.725
2277	4/8/2014	02048	1	330.225
2277	4/8/2014	02827	1	330.225
2277	4/8/2014	55420	1	330.225
2331	4/8/2014	48439	1	750.225
2332	4/8/2014	19980	1	571.725
2332	4/8/2014	92582	1	587.475
2337	4/8/2014	10306	1	419.475
2337	4/8/2014	29615	1	419.475
2337	4/8/2014	98374	1	419.475
2365	4/8/2014	70360	1	576.975
2367	4/8/2014	78542	1	513.975
2368	4/8/2014	38111	1	765.975
2376	4/8/2014	64081	1	834.225
2379	4/8/2014	75126	1	225.225
2379	4/8/2014	93036	1	225.225
2380	4/8/2014	32086	1	366.975
2395	4/8/2014	44904	1	177.975
2403	4/8/2014	33132	1	135.975
2403	4/8/2014	56556	1	135.975
2403	4/8/2014	70808	1	135.975
3	4/8/2014	94939	1	955.5
9	4/8/2014	01201	1	634.725
29	4/8/2014	63376	1	524.475
109	4/8/2014	60073	1	1241.625
115	4/8/2014	94110	1	926.625
115	4/8/2014	97404	1	926.625
118	4/8/2014	85016	1	1572.375
208	4/8/2014	98626	1	1472.5725
236	4/8/2014	92627	1	524.7375
254	4/8/2014	51301	1	839.7375
324	4/8/2014	98626	1	1180.9875
372	4/8/2014	36047	1	997.2375
407	4/8/2014	56013	1	1708.8225
449	4/8/2014	27239	1	1070.9475
449	4/8/2014	55011	1	1070.9475
451	4/8/2014	19973	1	963.3225
461	4/8/2014	89012	1	1144.4475
465	4/8/2014	21921	1	1181.1975
465	4/8/2014	27320	1	1181.1975
465	4/8/2014	30349	1	1181.1975
465	4/8/2014	45431	1	1181.1975
465	4/8/2014	58102	1	1181.1975
465	4/8/2014	85201	1	1181.1975
465	4/8/2014	85249	1	1181.1975
465	4/8/2014	93308	1	1181.1975
465	4/8/2014	98042	1	1181.1975
465	4/8/2014	98087	1	1181.1975
506	4/8/2014	19132	1	1359.6975
506	4/8/2014	33914	1	1359.6975
506	4/8/2014	36609	1	1359.6975
506	4/8/2014	47203	1	1359.6975
506	4/8/2014	48047	1	1359.6975
506	4/8/2014	53144	1	1359.6975
506	4/8/2014	70079	1	1359.6975
506	4/8/2014	78739	1	1359.6975
506	4/8/2014	82301	1	1359.6975
506	4/8/2014	85207	1	1359.6975
506	4/8/2014	92679	1	1359.6975
506	4/8/2014	98569	1	1359.6975
506	4/8/2014	99166	1	1359.6975
545	4/8/2014	27406	1	832.0725
560	4/8/2014	77033	1	700.8225
561	4/8/2014	56721	1	745.4475
561	4/8/2014	95372	1	745.4475
585	4/8/2014	11222	1	419.9475
585	4/8/2014	78572	1	419.9475
585	4/8/2014	95966	1	419.9475
589	4/8/2014	64151	1	892.4475
604	4/8/2014	43227	1	551.1975
604	4/8/2014	43316	1	559.0725
615	4/8/2014	15236	1	692.9475
616	4/8/2014	29801	1	711.3225
640	4/8/2014	92865	1	824.1975
651	4/8/2014	38305	1	834.6975
651	4/8/2014	92122	1	834.6975
651	4/8/2014	98498	1	824.1975
668	4/8/2014	58078	1	1412.1975
668	4/8/2014	70726	1	1412.1975
702	4/8/2014	95376	1	351.225
719	4/8/2014	40047	1	104.9475
719	4/8/2014	82901	1	104.9475
720	4/8/2014	75229	1	104.9475
721	4/8/2014	78945	1	167.9475
722	4/8/2014	98671	1	167.9475
761	4/8/2014	70769	1	218.925
791	4/8/2014	20613	1	73.4475
792	4/8/2014	91977	1	73.4475
808	4/8/2014	11949	1	398.9475
816	4/8/2014	59404	1	456.6975
816	4/8/2014	76023	1	456.6975
826	4/8/2014	62208	1	1259.475
840	4/8/2014	38506	1	918.6975
902	4/8/2014	48114	1	157.4475
902	4/8/2014	74029	1	157.4475
902	4/8/2014	77423	1	157.4475
907	4/8/2014	73065	1	724.5
909	4/8/2014	15071	1	241.4475
925	4/8/2014	40419	1	314.9475
927	4/8/2014	23072	1	603.225
927	4/8/2014	48234	1	603.225
939	4/8/2014	66030	1	432.6
939	4/8/2014	74011	1	432.6
945	4/8/2014	65721	1	702.975
963	4/8/2014	12956	1	432.6
963	4/8/2014	54982	1	432.6
963	4/8/2014	74851	1	432.6
981	4/8/2014	29405	1	219.975
983	4/8/2014	33950	1	446.1975
993	4/8/2014	93727	1	448.35
1009	4/8/2014	53150	1	139.0725
1026	4/8/2014	68507	1	181.0725
1027	4/8/2014	07054	1	1233.6975
1033	4/8/2014	93311	1	1031.5725
1049	4/8/2014	35748	1	267.6975
1053	4/8/2014	98026	1	341.1975
1060	4/8/2014	84029	1	178.4475
1085	4/8/2014	52175	1	120.6975
1085	4/8/2014	92315	1	120.6975
1118	4/8/2014	21046	1	398.9475
1118	4/8/2014	80421	1	398.9475
1171	4/8/2014	06320	1	393.6975
1171	4/8/2014	48390	1	398.9475
1171	4/8/2014	73160	1	398.9475
1171	4/8/2014	98902	2	797.895
1175	4/8/2014	11701	1	771.6975
1175	4/8/2014	36033	1	824.1975
1176	4/8/2014	90064	1	614.1975
1177	4/8/2014	07631	1	278.1975
1177	4/8/2014	26505	1	272.9475
1177	4/8/2014	31547	1	288.6975
1177	4/8/2014	32277	1	278.1975
1177	4/8/2014	92009	1	278.1975
1177	4/8/2014	99336	1	262.4475
1179	4/8/2014	68502	1	577.4475
1183	4/8/2014	28215	1	750.6975
1212	4/8/2014	72012	1	482.9475
1272	4/8/2014	33811	1	530.1975
1308	4/8/2014	85283	1	782.1975
1469	4/8/2014	85546	1	501.3225
1566	4/8/2014	47203	1	377.9475
1568	4/8/2014	29372	1	451.4475
1590	4/8/2014	53217	1	446.1975
1646	4/8/2014	82801	1	430.4475
1687	4/8/2014	80108	1	734.9475
1687	4/8/2014	85340	1	734.9475
1707	4/8/2014	60007	1	131.1975
1722	4/8/2014	28115	1	78.6975
1868	4/8/2014	72116	1	1212.6975
1906	4/8/2014	78410	1	708.6975
1907	4/8/2014	49423	1	839.9475
1912	4/8/2014	79932	1	377.4225
1912	4/8/2014	92507	1	377.4225
1916	4/8/2014	19365	1	341.1975
1982	4/8/2014	48768	1	388.4475
1989	4/8/2014	30179	1	456.6975
1989	4/8/2014	38744	1	456.6975
2043	4/8/2014	75703	1	766.4475
2045	4/8/2014	23875	2	1217.895
2064	4/8/2014	23608	1	640.4475
2064	4/8/2014	85206	1	640.4475
2064	4/8/2014	89086	1	656.1975
2083	4/8/2014	36203	1	461.9475
2084	4/8/2014	08096	1	750.6975
2084	4/8/2014	33830	1	750.6975
2086	4/8/2014	11432	1	299.1975
2103	4/8/2014	37801	2	1259.895
2150	4/8/2014	91701	1	608.9475
2154	4/8/2014	98021	1	839.9475
2171	4/8/2014	62301	1	435.6975
2189	4/8/2014	07931	1	351.225
2193	4/8/2014	22630	1	776.475
2199	4/8/2014	46012	1	240.975
2206	4/8/2014	83647	1	114.975
2207	4/8/2014	76935	1	117.6
2207	4/8/2014	88005	1	117.6
2214	4/8/2014	82336	2	870.45
2215	4/8/2014	95682	1	435.225
2219	4/8/2014	87557	1	172.725
2225	4/8/2014	42330	1	80.85
2237	4/8/2014	15486	1	209.475
2237	4/8/2014	37615	1	202.125
2254	4/8/2014	46012	1	75.6
2269	4/8/2014	23666	1	393.225
2269	4/8/2014	65757	1	393.225
2277	4/8/2014	92591	1	330.225
2292	4/8/2014	91350	1	723.975
2296	4/8/2014	85338	1	886.725
2332	4/8/2014	19380	1	576.975
2332	4/8/2014	48843	1	571.725
2332	4/8/2014	71913	1	576.975
2332	4/8/2014	92410	1	576.975
2332	4/8/2014	95817	1	576.975
2337	4/8/2014	55082	1	419.475
2337	4/8/2014	58318	1	419.475
2337	4/8/2014	92592	2	838.95
2341	4/8/2014	27403	1	466.725
2350	4/8/2014	32796	1	408.975
2350	4/8/2014	35120	1	414.225
2350	4/8/2014	35126	1	403.725
2350	4/8/2014	36303	1	414.225
2360	4/8/2014	31329	1	613.725
2360	4/8/2014	43315	1	590.1
2366	4/8/2014	53545	1	419.475
2366	4/8/2014	76133	1	435.225
2377	4/8/2014	23936	1	870.975
2379	4/8/2014	29650	1	227.85
37	4/8/2014	84401	1	454.125
41	4/8/2014	48815	1	845.25
41	4/8/2014	74063	1	845.25
115	4/8/2014	60515	1	926.625
118	4/8/2014	77845	1	1572.375
148	4/8/2014	98023	1	690.375
202	4/8/2014	55126	1	1443.6975
205	4/8/2014	55066	1	1157.5725
208	4/8/2014	77406	1	1472.5725
209	4/8/2014	28379	1	1601.1975
209	4/8/2014	61734	1	1601.1975
236	4/8/2014	78216	1	524.7375
292	4/8/2014	93619	1	697.9875
378	4/8/2014	15601	1	787.2375
378	4/8/2014	80132	1	787.2375
449	4/8/2014	01510	1	1070.9475
449	4/8/2014	20724	1	1070.9475
449	4/8/2014	33194	1	1070.9475
449	4/8/2014	47905	1	1070.9475
449	4/8/2014	73013	1	1070.9475
449	4/8/2014	78613	1	1070.9475
451	4/8/2014	63877	1	963.3225
451	4/8/2014	73099	1	963.3225
461	4/8/2014	49457	1	1220.5725
461	4/8/2014	93268	1	1220.5725
461	4/8/2014	97115	1	1220.5725
465	4/8/2014	20012	1	1181.1975
465	4/8/2014	28753	1	1181.1975
465	4/8/2014	43230	1	1181.1975
465	4/8/2014	44039	1	1181.1975
465	4/8/2014	53144	1	1181.1975
465	4/8/2014	54937	2	2362.395
465	4/8/2014	58535	1	1181.1975
465	4/8/2014	78108	1	1181.1975
465	4/8/2014	79938	1	1181.1975
465	4/8/2014	87401	1	1181.1975
465	4/8/2014	95632	1	1181.1975
471	4/8/2014	61265	1	958.0725
471	4/8/2014	77479	1	958.0725
471	4/8/2014	85215	1	958.0725
471	4/8/2014	92324	1	958.0725
506	4/8/2014	38240	1	1359.6975
506	4/8/2014	55112	1	1359.6975
506	4/8/2014	60619	1	1359.6975
506	4/8/2014	73096	1	1359.6975
506	4/8/2014	75056	1	1359.6975
506	4/8/2014	85225	1	1359.6975
506	4/8/2014	92126	1	1359.6975
506	4/8/2014	93004	1	1359.6975
506	4/8/2014	99336	1	1359.6975
547	4/8/2014	92651	1	559.0725
549	4/8/2014	77583	1	564.3225
555	4/8/2014	19934	1	892.4475
560	4/8/2014	75422	1	700.8225
585	4/8/2014	30178	1	419.9475
585	4/8/2014	48131	1	419.9475
585	4/8/2014	73040	1	419.9475
585	4/8/2014	95006	1	419.9475
589	4/8/2014	58104	1	850.4475
598	4/8/2014	52246	1	971.1975
604	4/8/2014	32570	1	559.0725
604	4/8/2014	60633	1	559.0725
614	4/8/2014	48439	1	700.8225
614	4/8/2014	59808	1	700.8225
615	4/8/2014	25560	1	692.9475
640	4/8/2014	32952	1	813.6975
668	4/8/2014	92591	1	1412.1975
688	4/8/2014	34688	1	569.5725
688	4/8/2014	50310	1	551.1975
719	4/8/2014	57764	1	104.9475
720	4/8/2014	36507	1	104.9475
731	4/8/2014	71065	1	146.9475
736	4/8/2014	76051	1	443.1
761	4/8/2014	45168	1	218.925
762	4/8/2014	02813	1	218.925
762	4/8/2014	83347	1	218.925
778	4/8/2014	97623	1	151.2
781	4/8/2014	26554	1	129.675
791	4/8/2014	77904	1	80.85
792	4/8/2014	59270	1	73.4475
792	4/8/2014	59912	1	73.4475
792	4/8/2014	65043	1	73.4475
807	4/8/2014	07832	1	261.975
808	4/8/2014	42351	1	398.9475
817	4/8/2014	32824	1	409.4475
820	4/8/2014	74868	1	1049.9475
822	4/8/2014	84015	1	461.9475
829	4/8/2014	85282	1	314.9475
829	4/8/2014	95713	1	330.6975
834	4/8/2014	33319	1	1102.4475
860	4/8/2014	33706	1	624.6975
875	4/8/2014	72007	1	524.9475
902	4/8/2014	65109	1	157.4475
902	4/8/2014	65803	1	157.4475
902	4/8/2014	75452	1	157.4475
908	4/8/2014	58701	1	215.1975
925	4/8/2014	20782	1	330.6975
939	4/8/2014	75098	1	432.6
963	4/8/2014	28326	1	432.6
963	4/8/2014	65803	1	432.6
969	4/8/2014	54670	1	419.9475
973	4/8/2014	63366	1	619.4475
981	4/8/2014	30005	1	219.975
1009	4/8/2014	34787	1	139.0725
1011	4/8/2014	19520	1	293.9475
1013	4/8/2014	19146	1	104.9475
1026	4/8/2014	34232	1	181.0725
1028	4/8/2014	80160	1	1102.4475
1043	4/8/2014	01026	1	419.9475
1043	4/8/2014	58054	1	414.6975
1049	4/8/2014	93455	1	267.6975
1053	4/8/2014	72023	1	341.1975
1059	4/8/2014	36067	1	178.4475
1059	4/8/2014	64029	1	170.5725
1060	4/8/2014	65610	1	178.4475
1085	4/8/2014	30701	1	125.9475
1086	4/8/2014	78213	1	131.1975
1104	4/8/2014	40475	1	162.6975
1104	4/8/2014	70737	1	157.4475
1114	4/8/2014	95037	1	228.3225
1115	4/8/2014	11975	1	456.6975
1118	4/8/2014	40031	1	398.9475
1129	4/8/2014	02347	1	498.6975
1137	4/8/2014	32566	1	850.4475
1137	4/8/2014	32724	1	850.4475
1171	4/8/2014	48910	1	404.1975
1171	4/8/2014	83646	1	398.9475
1175	4/8/2014	14782	1	803.1975
1175	4/8/2014	32826	1	824.1975
1175	4/8/2014	78660	1	787.4475
1183	4/8/2014	24073	1	750.6975
1272	4/8/2014	99515	1	530.1975
1349	4/8/2014	83501	1	451.4475
1375	4/8/2014	25130	1	482.9475
1592	4/8/2014	49456	1	482.9475
1681	4/8/2014	80923	1	472.4475
1722	4/8/2014	02718	1	78.6975
1821	4/8/2014	10128	1	325.4475
1868	4/8/2014	31419	1	1212.6975
1868	4/8/2014	92223	1	1194.3225
1868	4/8/2014	94506	1	1194.3225
1879	4/8/2014	52722	1	1049.9475
1884	4/8/2014	36701	1	761.1975
1908	4/8/2014	73112	1	446.1975
1908	4/8/2014	85020	1	446.1975
1912	4/8/2014	90026	1	377.4225
1994	4/8/2014	02886	1	729.6975
2029	4/8/2014	33611	1	209.9475
2045	4/8/2014	11934	1	608.9475
2045	4/8/2014	23464	1	608.9475
2045	4/8/2014	97056	1	608.9475
2052	4/8/2014	85364	1	766.4475
2064	4/8/2014	75182	1	645.6975
2083	4/8/2014	85143	1	461.9475
2099	4/8/2014	11726	1	577.4475
2100	4/8/2014	57106	1	398.9475
2106	4/8/2014	75071	1	824.1975
2134	4/8/2014	60020	1	524.9475
2138	4/8/2014	19335	1	451.4475
2138	4/8/2014	49503	1	467.1975
2145	4/8/2014	92844	1	414.6975
2197	4/8/2014	35243	1	272.475
2214	4/8/2014	57028	1	435.225
2214	4/8/2014	99208	6	2611.35
2224	4/8/2014	81003	1	78.225
2236	4/8/2014	82301	1	209.475
2254	4/8/2014	62863	1	75.6
2254	4/8/2014	66030	1	75.6
2254	4/8/2014	95124	1	75.6
2255	4/8/2014	35503	1	75.6
2255	4/8/2014	91739	1	75.6
2269	4/8/2014	49770	1	382.725
2275	4/8/2014	23831	1	438.375
2275	4/8/2014	54481	2	891.45
2275	4/8/2014	93291	1	424.725
2275	4/8/2014	97132	1	445.725
2277	4/8/2014	49103	1	330.225
2284	4/8/2014	75078	1	375.375
2284	4/8/2014	77007	1	375.375
2286	4/8/2014	43068	1	818.475
2296	4/8/2014	05773	1	886.725
2296	4/8/2014	60073	1	886.725
2331	4/8/2014	92595	1	750.225
2332	4/8/2014	28152	1	587.475
2332	4/8/2014	33013	1	576.975
2337	4/8/2014	22604	1	419.475
2337	4/8/2014	85714	1	419.475
2350	4/8/2014	92354	1	414.225
2365	4/8/2014	33603	1	576.975
2367	4/8/2014	47512	1	508.725
2368	4/8/2014	30680	1	807.975
2369	4/8/2014	92071	1	445.725
2379	4/8/2014	62234	1	227.85
2379	4/8/2014	77521	1	225.225
2380	4/8/2014	33634	1	366.975
2403	4/8/2014	47501	1	135.975
2412	4/8/2014	56136	1	120.225
29	4/9/2014	80003	1	524.475
74	4/9/2014	12306	1	1128.75
109	4/9/2014	76225	1	1257.375
148	4/9/2014	95035	1	690.375
203	4/9/2014	37323	1	992.1975
209	4/9/2014	58701	1	1601.1975
252	4/9/2014	01057	1	629.7375
362	4/9/2014	22304	1	734.7375
378	4/9/2014	18103	1	787.2375
397	4/9/2014	08734	1	1496.1975
407	4/9/2014	47421	1	1708.8225
449	4/9/2014	13642	1	1070.9475
449	4/9/2014	28462	1	1070.9475
449	4/9/2014	28717	1	1070.9475
449	4/9/2014	74501	1	1070.9475
449	4/9/2014	75454	1	1070.9475
451	4/9/2014	18702	1	963.3225
451	4/9/2014	28562	1	963.3225
451	4/9/2014	43055	2	1926.645
451	4/9/2014	66213	1	963.3225
461	4/9/2014	91204	1	1220.5725
465	4/9/2014	18634	1	1181.1975
465	4/9/2014	34420	1	1181.1975
465	4/9/2014	47112	1	1181.1975
465	4/9/2014	92683	1	1181.1975
471	4/9/2014	81506	1	958.0725
471	4/9/2014	89502	1	958.0725
506	4/9/2014	18470	1	1359.6975
506	4/9/2014	20170	1	1359.6975
506	4/9/2014	27832	1	1359.6975
506	4/9/2014	34491	1	1359.6975
506	4/9/2014	46574	1	1359.6975
506	4/9/2014	46940	1	1359.6975
506	4/9/2014	61240	1	1359.6975
506	4/9/2014	97838	1	1359.6975
507	4/9/2014	40228	1	2047.4475
545	4/9/2014	53130	1	795.3225
555	4/9/2014	76179	1	929.1975
560	4/9/2014	56062	1	700.8225
560	4/9/2014	91105	1	700.8225
560	4/9/2014	92081	1	700.8225
584	4/9/2014	49235	1	619.4475
585	4/9/2014	92570	1	419.9475
585	4/9/2014	96001	1	419.9475
589	4/9/2014	25526	1	892.4475
589	4/9/2014	78130	1	850.4475
604	4/9/2014	78621	1	559.0725
614	4/9/2014	76550	1	700.8225
615	4/9/2014	44903	1	682.4475
616	4/9/2014	73068	1	711.3225
653	4/9/2014	10956	1	918.6975
674	4/9/2014	30135	1	682.4475
690	4/9/2014	11955	1	433.0725
711	4/9/2014	83536	1	246.6975
720	4/9/2014	91390	1	104.9475
721	4/9/2014	94515	1	167.9475
722	4/9/2014	44647	1	167.9475
738	4/9/2014	84501	1	472.4475
777	4/9/2014	34731	1	151.2
777	4/9/2014	40475	1	151.2
778	4/9/2014	47250	1	151.2
792	4/9/2014	57720	1	73.4475
792	4/9/2014	91732	1	73.4475
808	4/9/2014	55008	1	398.9475
816	4/9/2014	59601	1	443.1
816	4/9/2014	84014	1	456.6975
829	4/9/2014	16801	1	314.9475
899	4/9/2014	77002	1	617.4
908	4/9/2014	02745	1	215.1975
908	4/9/2014	20176	1	241.4475
925	4/9/2014	92571	1	330.6975
927	4/9/2014	79936	1	603.225
945	4/9/2014	28110	1	702.975
981	4/9/2014	46115	1	219.975
1009	4/9/2014	21842	1	134.925
1009	4/9/2014	94521	1	139.0725
1009	4/9/2014	95825	1	139.0725
1009	4/9/2014	97201	1	139.0725
1013	4/9/2014	28211	1	104.9475
1027	4/9/2014	60634	1	1233.6975
1027	4/9/2014	62458	1	1207.4475
1053	4/9/2014	83338	1	346.4475
1060	4/9/2014	82414	1	178.4475
1114	4/9/2014	41501	1	209.9475
1115	4/9/2014	59270	1	456.6975
1118	4/9/2014	68949	1	398.9475
1118	4/9/2014	97038	1	398.9475
1129	4/9/2014	17241	1	509.1975
1129	4/9/2014	93446	1	472.4475
1177	4/9/2014	78574	1	278.1975
1183	4/9/2014	07013	1	750.6975
1183	4/9/2014	39601	1	750.6975
1223	4/9/2014	53405	1	446.1975
1272	4/9/2014	58831	1	530.1975
1280	4/9/2014	43766	1	448.8225
1375	4/9/2014	80422	1	498.6975
1597	4/9/2014	54235	1	199.4475
1607	4/9/2014	65802	1	446.1975
1644	4/9/2014	83442	1	380.5725
1650	4/9/2014	78132	1	519.6975
1666	4/9/2014	97424	1	238.8225
1703	4/9/2014	43725	1	99.6975
1703	4/9/2014	72801	1	99.6975
1720	4/9/2014	38134	1	293.9475
1722	4/9/2014	06379	1	83.9475
1763	4/9/2014	94803	1	498.6975
1828	4/9/2014	70433	1	288.6975
1834	4/9/2014	75013	1	251.9475
1836	4/9/2014	89142	1	167.9475
1851	4/9/2014	90266	1	335.9475
1851	4/9/2014	92627	1	335.9475
1857	4/9/2014	54140	1	99.6975
1879	4/9/2014	33703	1	1049.9475
1889	4/9/2014	30084	1	656.1975
1906	4/9/2014	28027	1	708.6975
1982	4/9/2014	95355	1	398.9475
2041	4/9/2014	07726	1	734.9475
2045	4/9/2014	29485	1	608.9475
2045	4/9/2014	92345	1	608.9475
2052	4/9/2014	32207	1	755.9475
2054	4/9/2014	20688	1	729.6975
2083	4/9/2014	32218	1	461.9475
2083	4/9/2014	44657	1	461.9475
2097	4/9/2014	54130	1	519.6975
2138	4/9/2014	32503	1	482.9475
2150	4/9/2014	14224	1	608.9475
2199	4/9/2014	97537	1	240.975
2207	4/9/2014	56636	1	117.6
2215	4/9/2014	93067	1	424.725
2224	4/9/2014	55434	1	78.225
2236	4/9/2014	18625	2	418.95
2236	4/9/2014	82332	1	209.475
2269	4/9/2014	25420	1	382.725
2269	4/9/2014	94403	1	382.725
2275	4/9/2014	35966	1	445.725
2284	4/9/2014	85742	1	375.375
2292	4/9/2014	81413	1	718.725
2331	4/9/2014	76308	1	750.225
2337	4/9/2014	22315	1	419.475
2337	4/9/2014	56320	1	419.475
2343	4/9/2014	27284	1	566.475
2350	4/9/2014	27007	1	414.225
2350	4/9/2014	90810	1	408.975
2366	4/9/2014	10462	2	870.45
2366	4/9/2014	78640	1	435.225
2366	4/9/2014	92587	1	435.225
2367	4/9/2014	54703	1	508.725
2369	4/9/2014	98926	1	450.975
2379	4/9/2014	98597	1	225.225
2403	4/9/2014	21234	1	135.975
2403	4/9/2014	47006	1	135.975
2403	4/9/2014	65301	1	135.975
41	4/9/2014	33323	1	845.25
45	4/9/2014	84604	1	472.4475
106	4/9/2014	80487	1	987.2625
115	4/9/2014	56378	1	910.875
115	4/9/2014	86303	1	926.625
115	4/9/2014	92585	1	926.625
115	4/9/2014	94602	1	926.625
208	4/9/2014	13135	1	1472.5725
209	4/9/2014	21093	1	1601.1975
276	4/9/2014	94089	1	487.9875
292	4/9/2014	22304	1	697.9875
308	4/9/2014	40203	1	1259.7375
407	4/9/2014	27320	1	1708.8225
407	4/9/2014	37397	1	1708.8225
407	4/9/2014	70518	1	1708.8225
439	4/9/2014	21901	1	1080.8175
439	4/9/2014	39503	1	1080.8175
449	4/9/2014	30040	1	1039.4475
449	4/9/2014	74467	1	1070.9475
451	4/9/2014	36535	1	963.3225
451	4/9/2014	73068	1	963.3225
451	4/9/2014	98057	1	963.3225
461	4/9/2014	53004	1	1220.5725
461	4/9/2014	85355	1	1220.5725
465	4/9/2014	11789	1	1181.1975
465	4/9/2014	33029	1	1181.1975
465	4/9/2014	49760	1	1181.1975
465	4/9/2014	67431	1	1181.1975
465	4/9/2014	78634	1	1181.1975
465	4/9/2014	83313	1	1181.1975
465	4/9/2014	89183	1	1181.1975
465	4/9/2014	91011	1	1181.1975
466	4/9/2014	99577	1	973.1925
471	4/9/2014	45840	1	958.0725
506	4/9/2014	19601	1	1359.6975
506	4/9/2014	46750	1	1359.6975
506	4/9/2014	47452	1	1359.6975
506	4/9/2014	49265	1	1270.4475
506	4/9/2014	53588	1	1359.6975
506	4/9/2014	56282	1	1359.6975
506	4/9/2014	78672	1	1359.6975
507	4/9/2014	65037	1	2047.4475
545	4/9/2014	31605	1	832.0725
549	4/9/2014	43074	1	564.3225
549	4/9/2014	44107	1	556.4475
560	4/9/2014	68767	1	700.8225
560	4/9/2014	70510	1	700.8225
560	4/9/2014	73085	1	700.8225
560	4/9/2014	98204	1	700.8225
561	4/9/2014	19026	1	745.4475
584	4/9/2014	26426	1	619.4475
585	4/9/2014	34488	1	419.9475
585	4/9/2014	76834	1	419.9475
585	4/9/2014	78731	1	419.9475
585	4/9/2014	90660	1	419.9475
598	4/9/2014	19607	1	971.1975
598	4/9/2014	92618	1	971.1975
616	4/9/2014	99588	1	711.3225
651	4/9/2014	29485	1	834.6975
653	4/9/2014	81647	1	881.9475
690	4/9/2014	36526	1	433.0725
702	4/9/2014	37918	1	351.225
711	4/9/2014	14723	2	493.395
719	4/9/2014	06354	1	104.9475
719	4/9/2014	40403	2	209.895
720	4/9/2014	27505	1	104.9475
722	4/9/2014	40475	1	167.9475
722	4/9/2014	49444	1	167.9475
732	4/9/2014	11233	1	146.9475
736	4/9/2014	94590	2	886.2
759	4/9/2014	39565	1	191.1
762	4/9/2014	55767	1	218.925
777	4/9/2014	79562	1	151.2
781	4/9/2014	75801	1	129.675
791	4/9/2014	50629	1	73.4475
792	4/9/2014	67203	1	73.4475
792	4/9/2014	97111	1	73.4475
808	4/9/2014	83647	1	398.9475
816	4/9/2014	97223	1	456.6975
822	4/9/2014	98606	1	393.6975
834	4/9/2014	53132	1	1102.4475
875	4/9/2014	97402	1	524.9475
900	4/9/2014	20191	1	304.4475
907	4/9/2014	96022	1	724.5
908	4/9/2014	40475	1	220.4475
908	4/9/2014	67901	1	215.1975
908	4/9/2014	91740	1	220.4475
924	4/9/2014	47201	1	330.6975
925	4/9/2014	32707	1	314.9475
925	4/9/2014	63366	1	314.9475
925	4/9/2014	93637	1	330.6975
927	4/9/2014	13203	1	603.225
927	4/9/2014	32835	1	629.475
927	4/9/2014	77381	1	603.225
927	4/9/2014	94947	1	603.225
939	4/9/2014	11580	1	432.6
939	4/9/2014	92563	1	432.6
974	4/9/2014	31522	1	695.1
981	4/9/2014	44837	1	219.975
981	4/9/2014	89706	1	219.975
1009	4/9/2014	33143	1	139.0725
1009	4/9/2014	33304	1	139.0725
1009	4/9/2014	52245	1	139.0725
1013	4/9/2014	34711	1	104.9475
1026	4/9/2014	53545	1	181.0725
1028	4/9/2014	60657	1	1102.4475
1033	4/9/2014	77092	1	1018.4475
1059	4/9/2014	90713	1	173.1975
1060	4/9/2014	58759	1	178.4475
1086	4/9/2014	78504	1	125.9475
1118	4/9/2014	80915	1	398.9475
1118	4/9/2014	87417	1	398.9475
1120	4/9/2014	93510	1	241.4475
1137	4/9/2014	78108	1	850.4475
1155	4/9/2014	27249	1	551.1975
1171	4/9/2014	54601	1	419.9475
1175	4/9/2014	78216	1	771.6975
1176	4/9/2014	93246	1	614.1975
1177	4/9/2014	87144	1	272.9475
1182	4/9/2014	25802	1	233.5725
1212	4/9/2014	50317	1	482.9475
1223	4/9/2014	83301	1	446.1975
1272	4/9/2014	92284	1	530.1975
1299	4/9/2014	19446	1	540.6975
1299	4/9/2014	20164	1	540.6975
1306	4/9/2014	75034	1	881.9475
1441	4/9/2014	75104	1	506.5725
1567	4/9/2014	76934	1	419.9475
1650	4/9/2014	43016	1	519.6975
1681	4/9/2014	33067	1	472.4475
1698	4/9/2014	92646	1	146.9475
1703	4/9/2014	53078	1	94.4475
1714	4/9/2014	72756	2	230.895
1763	4/9/2014	90650	1	498.6975
1779	4/9/2014	70726	1	787.4475
1791	4/9/2014	91766	1	787.4475
1832	4/9/2014	75801	1	367.4475
1850	4/9/2014	50327	2	304.395
1857	4/9/2014	22554	1	99.6975
1867	4/9/2014	98260	1	944.9475
1908	4/9/2014	97209	1	446.1975
1912	4/9/2014	08034	1	377.4225
1915	4/9/2014	85297	1	545.9475
1982	4/9/2014	58504	1	398.9475
1989	4/9/2014	68102	1	456.6975
1989	4/9/2014	84043	1	456.6975
2041	4/9/2014	27330	1	734.9475
2045	4/9/2014	07675	1	608.9475
2045	4/9/2014	70363	1	608.9475
2054	4/9/2014	10472	1	724.4475
2086	4/9/2014	92562	1	299.1975
2089	4/9/2014	07111	1	787.4475
2134	4/9/2014	32312	1	524.9475
2134	4/9/2014	80525	1	524.9475
2136	4/9/2014	92625	1	477.6975
2173	4/9/2014	43062	1	776.9475
2182	4/9/2014	33004	1	787.4475
2183	4/9/2014	58075	1	708.6975
2197	4/9/2014	20105	1	272.475
2199	4/9/2014	66538	2	481.95
2206	4/9/2014	95492	1	117.6
2219	4/9/2014	84052	1	172.725
2219	4/9/2014	95757	1	172.725
2224	4/9/2014	93306	1	78.225
2225	4/9/2014	85140	1	80.85
2254	4/9/2014	79766	1	75.6
2269	4/9/2014	83211	1	393.225
2284	4/9/2014	98382	1	375.375
2286	4/9/2014	85281	1	818.475
2292	4/9/2014	89166	1	718.725
2292	4/9/2014	99801	1	723.975
2331	4/9/2014	55113	1	744.975
2332	4/9/2014	15425	1	576.975
2332	4/9/2014	34953	1	571.725
2337	4/9/2014	14487	1	419.475
2337	4/9/2014	32082	1	419.475
2337	4/9/2014	85284	1	419.475
2337	4/9/2014	92584	1	419.475
2341	4/9/2014	22209	1	466.725
2350	4/9/2014	85051	1	408.975
2366	4/9/2014	70065	1	435.225
2366	4/9/2014	97355	1	435.225
2368	4/9/2014	36117	1	765.975
2403	4/9/2014	46074	1	135.975
2412	4/9/2014	45220	1	120.225
29	4/9/2014	99502	1	524.475
74	4/9/2014	85749	1	1128.75
118	4/9/2014	02025	1	1572.375
118	4/9/2014	66061	1	1572.375
197	4/9/2014	06878	1	503.475
201	4/9/2014	35903	1	1569.6975
208	4/9/2014	13166	1	1472.5725
208	4/9/2014	50111	1	1472.5725
209	4/9/2014	75087	1	1601.1975
276	4/9/2014	93109	1	487.9875
295	4/9/2014	91106	1	1049.7375
378	4/9/2014	95762	1	787.2375
407	4/9/2014	15644	1	1708.8225
407	4/9/2014	78578	1	1708.8225
449	4/9/2014	34471	1	1070.9475
449	4/9/2014	53022	1	1070.9475
449	4/9/2014	54659	1	1039.4475
461	4/9/2014	54562	2	2441.145
465	4/9/2014	02056	1	1181.1975
465	4/9/2014	08054	1	1181.1975
465	4/9/2014	10553	1	1181.1975
465	4/9/2014	20618	1	1181.1975
465	4/9/2014	23950	1	1181.1975
465	4/9/2014	30506	1	1181.1975
465	4/9/2014	44130	1	1181.1975
465	4/9/2014	44514	1	1181.1975
465	4/9/2014	45405	1	1181.1975
465	4/9/2014	53202	1	1181.1975
465	4/9/2014	65053	1	1181.1975
465	4/9/2014	67502	1	1181.1975
465	4/9/2014	70535	1	1181.1975
465	4/9/2014	73105	1	1181.1975
465	4/9/2014	74848	1	1181.1975
465	4/9/2014	82718	2	2362.395
465	4/9/2014	83642	1	1181.1975
489	4/9/2014	30075	8	7780.08
506	4/9/2014	19608	1	1359.6975
506	4/9/2014	32413	1	1359.6975
506	4/9/2014	48451	1	1359.6975
506	4/9/2014	94565	1	1359.6975
560	4/9/2014	17517	1	700.8225
560	4/9/2014	32225	1	700.8225
561	4/9/2014	25303	1	745.4475
563	4/9/2014	15531	1	829.4475
563	4/9/2014	29588	1	829.4475
563	4/9/2014	48734	1	829.4475
567	4/9/2014	77511	1	853.0725
585	4/9/2014	16115	1	419.9475
585	4/9/2014	70471	1	419.9475
589	4/9/2014	60618	1	892.4475
604	4/9/2014	34207	1	559.0725
614	4/9/2014	83634	1	700.8225
640	4/9/2014	19344	1	813.6975
640	4/9/2014	30135	1	824.1975
668	4/9/2014	32435	1	1412.1975
702	4/9/2014	96022	1	351.225
711	4/9/2014	99163	1	246.6975
720	4/9/2014	06354	1	104.9475
720	4/9/2014	76087	1	104.9475
720	4/9/2014	92393	1	104.9475
721	4/9/2014	40475	1	167.9475
760	4/9/2014	84516	1	191.1
761	4/9/2014	10309	1	218.925
761	4/9/2014	55767	1	218.925
761	4/9/2014	95536	1	218.925
764	4/9/2014	90720	1	389.55
778	4/9/2014	79562	1	151.2
791	4/9/2014	13101	1	80.85
791	4/9/2014	28174	1	73.4475
791	4/9/2014	47882	1	73.4475
791	4/9/2014	91732	1	73.4475
792	4/9/2014	39631	1	73.4475
792	4/9/2014	70001	1	73.4475
816	4/9/2014	15037	1	456.6975
829	4/9/2014	92011	1	314.9475
849	4/9/2014	97123	1	356.9475
900	4/9/2014	32958	1	288.6975
900	4/9/2014	47161	1	304.4475
900	4/9/2014	54304	1	304.4475
900	4/9/2014	91723	1	304.4475
908	4/9/2014	30669	1	215.1975
908	4/9/2014	98848	1	215.1975
925	4/9/2014	13030	1	314.9475
925	4/9/2014	50525	1	330.6975
931	4/9/2014	34787	1	341.1975
963	4/9/2014	21701	1	432.6
981	4/9/2014	16686	1	219.975
1007	4/9/2014	43119	1	486.675
1009	4/9/2014	37810	1	139.0725
1013	4/9/2014	17701	1	104.9475
1026	4/9/2014	70802	1	181.0725
1053	4/9/2014	61108	1	341.1975
1059	4/9/2014	72758	1	173.1975
1061	4/9/2014	83274	1	188.9475
1104	4/9/2014	27834	1	162.6975
1115	4/9/2014	79347	1	456.6975
1115	4/9/2014	92553	1	456.6975
1118	4/9/2014	84790	1	398.9475
1140	4/9/2014	64157	1	845.1975
1155	4/9/2014	80013	1	629.9475
1171	4/9/2014	02917	1	398.9475
1171	4/9/2014	93422	1	419.9475
1177	4/9/2014	95355	1	288.6975
1272	4/9/2014	83001	1	530.1975
1301	4/9/2014	95959	1	519.6975
1442	4/9/2014	75104	1	506.5725
1564	4/9/2014	06084	1	346.4475
1576	4/9/2014	48706	1	283.4475
1607	4/9/2014	30135	1	446.1975
1607	4/9/2014	83634	1	446.1975
1646	4/9/2014	06360	1	435.6975
1693	4/9/2014	76052	1	362.1975
1701	4/9/2014	95337	1	283.4475
1828	4/9/2014	33109	1	288.6975
1828	4/9/2014	75126	1	288.6975
1834	4/9/2014	75104	1	251.9475
1843	4/9/2014	92627	1	141.6975
1851	4/9/2014	92886	1	335.9475
1857	4/9/2014	42748	1	104.9475
1857	4/9/2014	54914	1	99.6975
1867	4/9/2014	70394	1	944.9475
1879	4/9/2014	32129	1	1102.4475
1908	4/9/2014	08846	1	446.1975
1908	4/9/2014	53916	1	435.6975
1912	4/9/2014	27249	1	377.4225
1915	4/9/2014	38501	1	666.6975
1920	4/9/2014	08882	1	335.9475
1989	4/9/2014	17023	1	456.6975
2043	4/9/2014	83530	1	766.4475
2051	4/9/2014	32466	1	750.6975
2086	4/9/2014	44672	1	299.1975
2134	4/9/2014	27244	1	524.9475
2145	4/9/2014	97448	1	404.1975
2173	4/9/2014	63141	1	776.9475
2189	4/9/2014	31404	1	351.225
2197	4/9/2014	02368	1	272.475
2197	4/9/2014	98087	1	272.475
2206	4/9/2014	51521	1	117.6
2206	4/9/2014	67663	1	117.6
2206	4/9/2014	83127	1	117.6
2214	4/9/2014	93067	1	424.725
2219	4/9/2014	58054	1	167.475
2225	4/9/2014	76542	1	80.85
2225	4/9/2014	93306	1	78.225
2236	4/9/2014	92374	1	209.475
2236	4/9/2014	98597	1	209.475
2237	4/9/2014	18625	2	418.95
2237	4/9/2014	80923	1	209.475
2255	4/9/2014	73010	1	75.6
2269	4/9/2014	25245	1	393.225
2269	4/9/2014	97031	1	393.225
2275	4/9/2014	01740	1	445.725
2275	4/9/2014	98019	1	445.725
2292	4/9/2014	45036	1	718.725
2292	4/9/2014	84088	1	723.975
2332	4/9/2014	15352	1	582.225
2337	4/9/2014	62298	1	419.475
2341	4/9/2014	29072	1	466.725
2341	4/9/2014	33027	1	466.725
2350	4/9/2014	27513	1	414.225
2350	4/9/2014	92557	1	408.975
2367	4/9/2014	63601	1	508.725
2369	4/9/2014	27822	1	445.725
2395	4/9/2014	53115	1	177.975
2403	4/9/2014	24175	1	135.975
2403	4/9/2014	48111	1	135.975
2403	4/9/2014	59860	1	135.975
2412	4/9/2014	94513	1	120.225
1	4/9/2014	49950	1	412.125
29	4/9/2014	95136	1	524.475
148	4/9/2014	29681	1	690.375
148	4/9/2014	92509	1	690.375
165	4/9/2014	97214	1	740.25
183	4/9/2014	44420	1	795.375
183	4/9/2014	85086	1	795.375
207	4/9/2014	75561	1	1049.9475
209	4/9/2014	76065	1	1601.1975
209	4/9/2014	84120	1	1601.1975
210	4/9/2014	28705	1	1291.4475
254	4/9/2014	95747	1	839.7375
378	4/9/2014	53223	1	787.2375
407	4/9/2014	19567	1	1708.8225
407	4/9/2014	27870	1	1708.8225
407	4/9/2014	72956	1	1708.8225
407	4/9/2014	77008	1	1708.8225
449	4/9/2014	43543	1	1070.9475
449	4/9/2014	55082	1	1070.9475
451	4/9/2014	11776	1	963.3225
451	4/9/2014	33952	1	963.3225
461	4/9/2014	44256	1	1220.5725
461	4/9/2014	61021	1	1220.5725
461	4/9/2014	70344	1	1220.5725
461	4/9/2014	70520	1	1220.5725
461	4/9/2014	78653	1	1220.5725
465	4/9/2014	08004	1	1181.1975
465	4/9/2014	27045	1	1181.1975
465	4/9/2014	35044	1	1181.1975
465	4/9/2014	40245	1	1181.1975
465	4/9/2014	53051	1	1181.1975
465	4/9/2014	73160	1	1181.1975
465	4/9/2014	74070	1	1181.1975
465	4/9/2014	74578	1	1181.1975
465	4/9/2014	76021	1	1181.1975
465	4/9/2014	82801	1	1181.1975
465	4/9/2014	82933	1	1181.1975
465	4/9/2014	84737	1	1181.1975
470	4/9/2014	49948	1	1039.4475
506	4/9/2014	02770	1	1359.6975
506	4/9/2014	13643	1	1359.6975
506	4/9/2014	41033	1	1359.6975
506	4/9/2014	44138	1	1359.6975
506	4/9/2014	49021	1	1359.6975
506	4/9/2014	53149	1	1359.6975
506	4/9/2014	53225	1	1359.6975
506	4/9/2014	70592	1	1359.6975
549	4/9/2014	30127	1	556.4475
549	4/9/2014	89178	1	564.3225
555	4/9/2014	29483	1	929.1975
555	4/9/2014	47125	1	929.1975
555	4/9/2014	94268	1	892.4475
560	4/9/2014	17901	1	700.8225
560	4/9/2014	97045	1	700.8225
563	4/9/2014	74467	1	829.4475
563	4/9/2014	78617	1	829.4475
567	4/9/2014	81507	1	811.0725
585	4/9/2014	33463	1	419.9475
585	4/9/2014	92840	1	419.9475
589	4/9/2014	46992	1	850.4475
598	4/9/2014	86001	1	971.1975
614	4/9/2014	67203	1	700.8225
640	4/9/2014	11730	1	813.6975
640	4/9/2014	56055	1	813.6975
640	4/9/2014	64062	1	824.1975
651	4/9/2014	36250	1	824.1975
651	4/9/2014	46124	1	834.6975
651	4/9/2014	89822	1	834.6975
668	4/9/2014	33556	1	1412.1975
668	4/9/2014	94070	1	1412.1975
690	4/9/2014	33175	1	433.0725
702	4/9/2014	11415	1	351.225
711	4/9/2014	05301	1	246.6975
711	4/9/2014	47567	1	246.6975
711	4/9/2014	54821	1	246.6975
711	4/9/2014	66061	1	246.6975
711	4/9/2014	83843	1	246.6975
719	4/9/2014	91390	1	104.9475
721	4/9/2014	49444	1	167.9475
721	4/9/2014	94803	1	167.9475
722	4/9/2014	94515	1	167.9475
731	4/9/2014	27235	1	146.9475
732	4/9/2014	66610	1	146.9475
732	4/9/2014	84523	1	146.9475
737	4/9/2014	84501	1	472.4475
764	4/9/2014	77550	1	389.55
777	4/9/2014	51529	1	151.2
791	4/9/2014	57720	1	73.4475
791	4/9/2014	61761	1	80.85
791	4/9/2014	67203	1	73.4475
792	4/9/2014	58230	1	73.4475
792	4/9/2014	72150	1	73.4475
807	4/9/2014	40391	1	261.975
808	4/9/2014	21850	1	398.9475
808	4/9/2014	88220	1	398.9475
817	4/9/2014	37185	1	409.4475
820	4/9/2014	20744	1	1049.9475
822	4/9/2014	71024	1	393.6975
826	4/9/2014	48048	1	1259.475
826	4/9/2014	54904	1	1259.475
902	4/9/2014	06824	1	157.4475
907	4/9/2014	35406	1	734.9475
908	4/9/2014	53930	1	220.4475
908	4/9/2014	75407	1	215.1975
925	4/9/2014	11421	1	330.6975
963	4/9/2014	72116	1	432.6
963	4/9/2014	74873	1	432.6
973	4/9/2014	95926	1	643.125
981	4/9/2014	38053	1	219.975
981	4/9/2014	43065	1	219.975
1007	4/9/2014	21106	1	486.675
1009	4/9/2014	46107	1	139.0725
1009	4/9/2014	50314	1	139.0725
1009	4/9/2014	55912	2	278.145
1009	4/9/2014	58201	1	134.925
1009	4/9/2014	62462	1	139.0725
1013	4/9/2014	50446	1	104.9475
1013	4/9/2014	65566	1	104.9475
1013	4/9/2014	96067	1	104.9475
1053	4/9/2014	40121	1	341.1975
1053	4/9/2014	81401	1	341.1975
1053	4/9/2014	89142	1	346.4475
1053	4/9/2014	98683	1	341.1975
1059	4/9/2014	58759	1	178.4475
1085	4/9/2014	15131	1	115.4475
1085	4/9/2014	45331	1	131.1975
1114	4/9/2014	28752	1	228.3225
1115	4/9/2014	85268	1	456.6975
1118	4/9/2014	89118	1	398.9475
1137	4/9/2014	53151	1	803.1975
1155	4/9/2014	53532	1	629.9475
1155	4/9/2014	77833	1	577.4475
1171	4/9/2014	45211	1	398.9475
1171	4/9/2014	93257	1	404.1975
1175	4/9/2014	11746	1	771.6975
1175	4/9/2014	94568	1	855.6975
1177	4/9/2014	08520	1	278.1975
1177	4/9/2014	27107	1	272.9475
1177	4/9/2014	74868	1	288.6975
1350	4/9/2014	91367	1	451.4475
1376	4/9/2014	35244	1	498.6975
1391	4/9/2014	16146	1	194.1975
1644	4/9/2014	81631	1	380.5725
1650	4/9/2014	78504	1	519.6975
1650	4/9/2014	95066	1	519.6975
1703	4/9/2014	84642	1	99.6975
1722	4/9/2014	50036	1	83.9475
1722	4/9/2014	55901	1	78.6975
1813	4/9/2014	94598	1	141.6975
1821	4/9/2014	92663	1	325.4475
1832	4/9/2014	95112	1	367.4475
1850	4/9/2014	20003	1	152.1975
1852	4/9/2014	40059	1	178.4475
1857	4/9/2014	54915	1	99.6975
1871	4/9/2014	50023	1	997.4475
1989	4/9/2014	76034	1	456.6975
1995	4/9/2014	38002	1	419.9475
2036	4/9/2014	68528	1	230.9475
2045	4/9/2014	90242	1	608.9475
2054	4/9/2014	95340	1	713.9475
2064	4/9/2014	36875	1	640.4475
2064	4/9/2014	92056	2	1280.895
2086	4/9/2014	16505	1	283.4475
2136	4/9/2014	33306	1	477.6975
2180	4/9/2014	62062	1	498.6975
2182	4/9/2014	79707	1	787.4475
2186	4/9/2014	97477	1	419.9475
2193	4/9/2014	98010	1	761.25
2203	4/9/2014	52556	1	849.975
2206	4/9/2014	33414	2	235.2
2206	4/9/2014	73010	1	117.6
2207	4/9/2014	27880	1	117.6
2218	4/9/2014	51521	1	172.725
2218	4/9/2014	84052	1	172.725
2218	4/9/2014	95757	1	172.725
2224	4/9/2014	27021	1	80.85
2224	4/9/2014	85140	1	80.85
2224	4/9/2014	95757	1	80.85
2237	4/9/2014	78375	1	209.475
2269	4/9/2014	06901	1	393.225
2275	4/9/2014	45122	1	445.725
2275	4/9/2014	97420	1	445.725
2331	4/9/2014	10805	1	750.225
2331	4/9/2014	94501	1	750.225
2332	4/9/2014	34215	1	587.475
2332	4/9/2014	90744	1	576.975
2337	4/9/2014	81301	1	419.475
2337	4/9/2014	85286	1	419.475
2337	4/9/2014	90007	1	419.475
2343	4/9/2014	98203	1	566.475
2350	4/9/2014	48180	1	414.225
2366	4/9/2014	17901	1	435.225
2366	4/9/2014	32246	1	435.225
2366	4/9/2014	63303	1	419.475
2366	4/9/2014	74538	1	419.475
2369	4/9/2014	19609	1	445.725
2369	4/9/2014	26037	1	445.725
2380	4/9/2014	33880	1	366.975
2391	4/9/2014	14204	1	750.6975
2399	4/9/2014	90045	1	135.975
2403	4/9/2014	27030	1	135.975
2403	4/9/2014	27806	1	135.975
115	4/9/2014	18505	1	910.875
148	4/9/2014	95380	1	690.375
165	4/9/2014	27023	1	740.25
180	4/9/2014	95124	1	826.875
202	4/9/2014	89145	1	1443.6975
203	4/9/2014	50111	1	997.4475
204	4/9/2014	53718	1	876.6975
209	4/9/2014	77388	1	1601.1975
210	4/9/2014	07728	1	1291.4475
292	4/9/2014	22204	1	697.9875
292	4/9/2014	85308	1	697.9875
397	4/9/2014	97008	1	1496.1975
428	4/9/2014	99654	1	1196.9475
449	4/9/2014	27312	1	1070.9475
449	4/9/2014	40065	1	1070.9475
449	4/9/2014	53528	1	1070.9475
449	4/9/2014	65018	1	1070.9475
449	4/9/2014	68503	1	1070.9475
449	4/9/2014	74023	1	1070.9475
449	4/9/2014	76567	1	1070.9475
449	4/9/2014	80634	1	1070.9475
451	4/9/2014	64836	1	963.3225
451	4/9/2014	68154	1	963.3225
451	4/9/2014	92081	1	963.3225
461	4/9/2014	05261	1	1220.5725
461	4/9/2014	30813	1	1220.5725
461	4/9/2014	33761	1	1220.5725
461	4/9/2014	53093	1	1220.5725
465	4/9/2014	08071	1	1181.1975
465	4/9/2014	19056	1	1181.1975
465	4/9/2014	45440	2	2362.395
465	4/9/2014	53150	1	1181.1975
465	4/9/2014	80011	1	1181.1975
465	4/9/2014	88203	1	1181.1975
465	4/9/2014	99212	1	1181.1975
471	4/9/2014	15530	1	958.0725
471	4/9/2014	30040	1	958.0725
471	4/9/2014	73033	1	958.0725
471	4/9/2014	91204	1	958.0725
506	4/9/2014	32223	1	1359.6975
506	4/9/2014	42757	1	1359.6975
506	4/9/2014	48430	1	1359.6975
506	4/9/2014	55303	1	1359.6975
506	4/9/2014	64152	1	1359.6975
506	4/9/2014	72301	1	1359.6975
506	4/9/2014	73501	1	1359.6975
506	4/9/2014	87123	1	1359.6975
507	4/9/2014	36870	1	2047.4475
560	4/9/2014	06468	1	700.8225
560	4/9/2014	19810	1	700.8225
567	4/9/2014	11791	1	853.0725
584	4/9/2014	37321	1	619.4475
589	4/9/2014	45305	1	892.4475
589	4/9/2014	52732	1	892.4475
589	4/9/2014	94103	1	892.4475
598	4/9/2014	78108	1	971.1975
640	4/9/2014	79720	1	824.1975
651	4/9/2014	28557	1	834.6975
651	4/9/2014	83687	1	834.6975
668	4/9/2014	84032	1	1412.1975
690	4/9/2014	50483	1	425.1975
690	4/9/2014	97070	1	433.0725
702	4/9/2014	95722	1	351.225
711	4/9/2014	95864	1	246.6975
719	4/9/2014	27505	1	104.9475
722	4/9/2014	59404	1	167.9475
722	4/9/2014	84501	1	167.9475
722	4/9/2014	94803	1	167.9475
731	4/9/2014	11233	1	146.9475
782	4/9/2014	75801	1	129.675
791	4/9/2014	19350	1	73.4475
791	4/9/2014	58230	1	73.4475
791	4/9/2014	97111	1	73.4475
791	4/9/2014	98802	1	73.4475
792	4/9/2014	31088	1	73.4475
792	4/9/2014	50629	1	73.4475
808	4/9/2014	55056	1	398.9475
808	4/9/2014	70380	1	398.9475
809	4/9/2014	97267	1	269.85
816	4/9/2014	94589	1	456.6975
817	4/9/2014	32771	1	409.4475
820	4/9/2014	92649	1	1049.9475
826	4/9/2014	71667	1	1259.475
829	4/9/2014	94598	1	314.9475
907	4/9/2014	16640	1	703.4475
908	4/9/2014	16830	1	215.1975
909	4/9/2014	44077	1	241.4475
909	4/9/2014	83815	1	246.6975
909	4/9/2014	98133	1	246.6975
925	4/9/2014	87120	1	314.9475
927	4/9/2014	70344	1	605.85
939	4/9/2014	06033	1	432.6
939	4/9/2014	07764	1	432.6
945	4/9/2014	39666	1	702.975
945	4/9/2014	58203	1	702.975
973	4/9/2014	27606	1	619.4475
993	4/9/2014	65631	1	432.6
993	4/9/2014	65802	1	432.6
1009	4/9/2014	33897	2	278.145
1009	4/9/2014	75025	1	139.0725
1013	4/9/2014	22407	1	104.9475
1013	4/9/2014	55912	1	104.9475
1027	4/9/2014	11030	1	1207.4475
1059	4/9/2014	24739	1	170.5725
1060	4/9/2014	72758	1	173.1975
1060	4/9/2014	90713	1	173.1975
1062	4/9/2014	32713	1	188.9475
1085	4/9/2014	78504	1	125.9475
1086	4/9/2014	15131	1	115.4475
1115	4/9/2014	83646	1	456.6975
1118	4/9/2014	65441	1	398.9475
1129	4/9/2014	43160	1	472.4475
1171	4/9/2014	30253	1	398.9475
1171	4/9/2014	60107	1	425.1975
1171	4/9/2014	78250	2	803.145
1177	4/9/2014	17702	1	272.9475
1177	4/9/2014	23139	1	262.4475
1177	4/9/2014	28546	1	272.9475
1177	4/9/2014	76504	1	262.4475
1177	4/9/2014	90504	1	288.6975
1179	4/9/2014	85249	1	635.1975
1179	4/9/2014	95409	1	629.9475
1194	4/9/2014	32779	1	803.1975
1212	4/9/2014	47111	1	472.4475
1265	4/9/2014	35801	1	866.1975
1564	4/9/2014	76179	1	346.4475
1566	4/9/2014	54157	1	377.9475
1567	4/9/2014	54304	1	419.9475
1592	4/9/2014	83607	1	498.6975
1681	4/9/2014	06382	1	472.4475
1698	4/9/2014	92026	1	141.6975
1714	4/9/2014	55964	1	115.4475
1714	4/9/2014	98177	1	115.4475
1761	4/9/2014	80249	1	839.7375
1809	4/9/2014	36830	1	230.9475
1809	4/9/2014	77479	1	241.4475
1852	4/9/2014	07043	1	178.4475
1879	4/9/2014	44306	1	1115.5725
1889	4/9/2014	33809	1	656.1975
1906	4/9/2014	58601	1	761.1975
1908	4/9/2014	32086	1	448.8225
1908	4/9/2014	33196	1	448.8225
1908	4/9/2014	39532	1	446.1975
1912	4/9/2014	97701	1	377.4225
1920	4/9/2014	90293	1	335.9475
1989	4/9/2014	12186	1	456.6975
1989	4/9/2014	99206	1	456.6975
2015	4/9/2014	48103	1	419.9475
2045	4/9/2014	34743	1	608.9475
2045	4/9/2014	81601	1	614.1975
2052	4/9/2014	94588	1	766.4475
2055	4/9/2014	55075	1	734.9475
2064	4/9/2014	95831	1	640.4475
2083	4/9/2014	33050	1	461.9475
2138	4/9/2014	50701	1	467.1975
2144	4/9/2014	92056	1	477.6975
2179	4/9/2014	62232	1	787.4475
2197	4/9/2014	07834	1	272.475
2206	4/9/2014	27880	1	117.6
2207	4/9/2014	95492	1	117.6
2219	4/9/2014	84513	1	172.725
2236	4/9/2014	78375	1	209.475
2255	4/9/2014	79766	1	75.6
2269	4/9/2014	94928	1	393.225
2275	4/9/2014	97530	1	445.725
2284	4/9/2014	49099	1	375.375
2331	4/9/2014	91340	1	750.225
2332	4/9/2014	15370	1	582.225
2337	4/9/2014	21075	1	419.475
2360	4/9/2014	32216	1	582.225
2366	4/9/2014	28262	1	435.225
2366	4/9/2014	92336	1	419.475
2369	4/9/2014	32219	1	450.975
2369	4/9/2014	91320	1	445.725
2380	4/9/2014	85140	1	366.975
2399	4/9/2014	50648	1	135.975
2403	4/9/2014	27822	1	135.975
2403	4/9/2014	27851	1	135.975
2412	4/9/2014	41143	1	120.225
19	4/9/2014	57754	1	367.4475
115	4/9/2014	26062	1	926.625
115	4/9/2014	53593	1	926.625
173	4/9/2014	80927	1	1065.75
183	4/9/2014	08861	1	795.375
183	4/9/2014	55443	1	795.375
202	4/9/2014	98001	1	1443.6975
205	4/9/2014	30062	1	1055.1975
209	4/9/2014	56308	1	1601.1975
365	4/9/2014	93021	1	629.7375
378	4/9/2014	48073	1	787.2375
378	4/9/2014	90250	1	787.2375
391	4/9/2014	07305	1	1023.4875
397	4/9/2014	85023	1	1496.1975
407	4/9/2014	07106	1	1708.8225
407	4/9/2014	25839	1	1708.8225
439	4/9/2014	75071	1	1080.8175
449	4/9/2014	08859	1	1070.9475
449	4/9/2014	31419	1	1070.9475
449	4/9/2014	44811	1	1070.9475
449	4/9/2014	49319	1	1070.9475
449	4/9/2014	66508	1	1070.9475
451	4/9/2014	21562	1	963.3225
461	4/9/2014	44129	1	1220.5725
461	4/9/2014	66523	1	1220.5725
465	4/9/2014	02038	1	1181.1975
465	4/9/2014	30318	1	1181.1975
465	4/9/2014	46237	1	1181.1975
465	4/9/2014	46723	1	1181.1975
465	4/9/2014	48506	1	1181.1975
465	4/9/2014	56721	1	1181.1975
465	4/9/2014	60098	1	1181.1975
489	4/9/2014	84098	1	972.51
506	4/9/2014	32003	1	1359.6975
506	4/9/2014	67054	1	1359.6975
506	4/9/2014	73099	1	1359.6975
545	4/9/2014	53070	1	795.3225
549	4/9/2014	28173	1	556.4475
549	4/9/2014	48116	1	556.4475
555	4/9/2014	63303	1	929.1975
560	4/9/2014	93103	1	700.8225
561	4/9/2014	64804	1	745.4475
563	4/9/2014	18436	1	829.4475
563	4/9/2014	45439	1	829.4475
585	4/9/2014	46818	1	419.9475
585	4/9/2014	52601	1	419.9475
598	4/9/2014	43619	1	971.1975
604	4/9/2014	32408	1	551.1975
604	4/9/2014	34117	1	559.0725
614	4/9/2014	66048	1	700.8225
651	4/9/2014	07751	1	834.6975
651	4/9/2014	32547	1	834.6975
651	4/9/2014	78233	1	834.6975
656	4/9/2014	34759	1	950.1975
690	4/9/2014	45039	1	425.1975
702	4/9/2014	43085	1	351.225
711	4/9/2014	20175	1	246.6975
711	4/9/2014	30547	1	246.6975
711	4/9/2014	95667	1	246.6975
719	4/9/2014	92393	1	104.9475
720	4/9/2014	83854	1	104.9475
721	4/9/2014	44647	1	167.9475
759	4/9/2014	84516	1	191.1
762	4/9/2014	10309	1	218.925
763	4/9/2014	77550	1	389.55
777	4/9/2014	47250	1	151.2
791	4/9/2014	74032	1	73.4475
792	4/9/2014	28174	1	73.4475
792	4/9/2014	47882	1	73.4475
792	4/9/2014	61761	1	80.85
808	4/9/2014	28586	1	398.9475
808	4/9/2014	40229	1	398.9475
808	4/9/2014	47170	1	398.9475
816	4/9/2014	84074	1	456.6975
822	4/9/2014	68466	1	367.4475
826	4/9/2014	35750	2	2518.95
875	4/9/2014	22027	1	524.9475
900	4/9/2014	77063	1	304.4475
902	4/9/2014	97140	1	157.4475
902	4/9/2014	99004	1	157.4475
907	4/9/2014	64126	1	724.5
907	4/9/2014	70605	1	734.9475
908	4/9/2014	28761	1	241.4475
908	4/9/2014	38464	1	215.1975
908	4/9/2014	85142	1	220.4475
924	4/9/2014	94611	1	330.6975
963	4/9/2014	42721	1	432.6
963	4/9/2014	44709	1	432.6
963	4/9/2014	91910	1	432.6
963	4/9/2014	92104	1	432.6
969	4/9/2014	44709	1	419.9475
981	4/9/2014	14094	1	219.975
981	4/9/2014	78537	1	219.975
986	4/9/2014	31520	1	367.4475
986	4/9/2014	95843	1	367.4475
1009	4/9/2014	67133	1	139.0725
1009	4/9/2014	67439	1	139.0725
1009	4/9/2014	73013	1	139.0725
1009	4/9/2014	83501	1	134.925
1011	4/9/2014	16823	1	293.9475
1013	4/9/2014	50461	1	104.9475
1013	4/9/2014	58401	1	104.9475
1023	4/9/2014	64506	1	320.1975
1027	4/9/2014	11552	1	1233.6975
1027	4/9/2014	74055	1	1233.6975
1028	4/9/2014	52405	1	1123.4475
1053	4/9/2014	78584	1	346.4475
1059	4/9/2014	82414	1	178.4475
1060	4/9/2014	95330	1	178.4475
1103	4/9/2014	27834	1	162.6975
1114	4/9/2014	68850	1	228.3225
1114	4/9/2014	77651	2	456.645
1114	4/9/2014	95305	1	228.3225
1115	4/9/2014	73010	1	456.6975
1115	4/9/2014	97031	1	446.1975
1115	4/9/2014	97119	1	456.6975
1118	4/9/2014	20732	1	398.9475
1118	4/9/2014	97031	1	398.9475
1120	4/9/2014	60124	1	241.4475
1128	4/9/2014	67401	1	918.6975
1155	4/9/2014	89052	1	629.9475
1171	4/9/2014	20171	1	398.9475
1175	4/9/2014	33313	1	803.1975
1175	4/9/2014	70360	1	803.1975
1176	4/9/2014	95330	1	666.6975
1177	4/9/2014	30253	1	262.4475
1177	4/9/2014	72703	1	288.6975
1177	4/9/2014	80501	1	278.1975
1177	4/9/2014	89107	1	272.9475
1179	4/9/2014	85286	1	629.9475
1182	4/9/2014	11735	1	233.5725
1183	4/9/2014	70075	1	750.6975
1212	4/9/2014	28651	1	446.1975
1212	4/9/2014	47802	1	438.3225
1272	4/9/2014	06331	1	530.1975
1272	4/9/2014	45385	1	530.1975
1280	4/9/2014	83634	1	448.8225
1299	4/9/2014	30127	1	540.6975
1316	4/9/2014	90039	1	367.4475
1376	4/9/2014	80422	1	498.6975
1487	4/9/2014	83646	1	519.6975
1608	4/9/2014	26501	1	456.6975
1608	4/9/2014	83634	1	459.3225
1615	4/9/2014	92126	1	265.0725
1644	4/9/2014	98626	1	380.5725
1662	4/9/2014	29625	1	173.1975
1681	4/9/2014	21702	1	472.4475
1809	4/9/2014	33143	1	241.4475
1832	4/9/2014	34207	1	367.4475
1889	4/9/2014	66861	1	656.1975
1908	4/9/2014	98626	1	446.1975
1920	4/9/2014	55126	1	335.9475
2045	4/9/2014	83858	1	614.1975
2045	4/9/2014	92058	1	608.9475
2064	4/9/2014	31548	1	640.4475
2075	4/9/2014	11951	1	461.9475
2086	4/9/2014	01001	1	299.1975
2099	4/9/2014	32796	1	577.4475
2136	4/9/2014	92630	1	477.6975
2138	4/9/2014	94507	1	467.1975
2148	4/9/2014	63044	1	666.6975
2193	4/9/2014	98665	1	792.225
2206	4/9/2014	56636	1	117.6
2206	4/9/2014	78573	1	117.6
2207	4/9/2014	51521	1	117.6
2207	4/9/2014	67663	1	117.6
2218	4/9/2014	59106	1	172.725
2219	4/9/2014	76542	1	172.725
2225	4/9/2014	55434	1	78.225
2225	4/9/2014	79772	1	80.85
2237	4/9/2014	82332	1	209.475
2254	4/9/2014	63701	1	75.6
2255	4/9/2014	84501	1	75.6
2269	4/9/2014	55371	1	393.225
2280	4/9/2014	59701	1	209.475
2280	4/9/2014	93536	1	209.475
2284	4/9/2014	26416	1	375.375
2284	4/9/2014	62036	1	375.375
2289	4/9/2014	55901	1	905.1
2292	4/9/2014	37042	1	718.725
2332	4/9/2014	25438	1	576.975
2332	4/9/2014	92083	1	576.975
2337	4/9/2014	03431	1	419.475
2337	4/9/2014	20141	1	419.475
2337	4/9/2014	34236	1	419.475
2337	4/9/2014	53901	1	419.475
2337	4/9/2014	80922	1	419.475
2337	4/9/2014	81005	1	419.475
2337	4/9/2014	92629	1	419.475
2341	4/9/2014	94551	1	466.725
2350	4/9/2014	28650	1	414.225
2350	4/9/2014	72703	1	398.475
2350	4/9/2014	91601	1	408.975
2350	4/9/2014	95640	1	414.225
2366	4/9/2014	63010	1	435.225
2366	4/9/2014	63601	1	419.475
2366	4/9/2014	91744	1	435.225
2366	4/9/2014	94801	1	435.225
2380	4/9/2014	72143	1	366.975
2395	4/9/2014	93314	1	175.875
97	4/9/2014	95117	1	634.725
204	4/9/2014	29229	1	955.4475
205	4/9/2014	08527	1	1055.1975
207	4/9/2014	35603	1	1049.9475
209	4/9/2014	23457	1	1601.1975
295	4/9/2014	19067	1	1049.7375
295	4/9/2014	22645	1	1049.7375
295	4/9/2014	95066	1	1049.7375
308	4/9/2014	53072	1	1285.9875
407	4/9/2014	13076	1	1708.8225
407	4/9/2014	53151	1	1708.8225
407	4/9/2014	61938	1	1708.8225
449	4/9/2014	74848	1	1070.9475
451	4/9/2014	03445	1	923.9475
451	4/9/2014	56282	1	963.3225
451	4/9/2014	74467	1	963.3225
461	4/9/2014	44070	1	1220.5725
461	4/9/2014	63034	1	1220.5725
461	4/9/2014	78628	1	1220.5725
465	4/9/2014	20735	1	1181.1975
465	4/9/2014	40216	1	1181.1975
465	4/9/2014	46055	1	1181.1975
465	4/9/2014	47905	1	1181.1975
465	4/9/2014	48047	1	1181.1975
465	4/9/2014	53532	1	1181.1975
465	4/9/2014	56019	1	1181.1975
465	4/9/2014	73165	1	1181.1975
506	4/9/2014	34479	1	1359.6975
506	4/9/2014	68506	1	1359.6975
545	4/9/2014	13905	1	832.0725
549	4/9/2014	48178	1	556.4475
558	4/9/2014	98433	1	1522.4475
560	4/9/2014	08070	1	700.8225
561	4/9/2014	51566	1	745.4475
563	4/9/2014	70560	1	829.4475
567	4/9/2014	63303	1	811.0725
584	4/9/2014	82937	1	619.4475
585	4/9/2014	27407	1	419.9475
589	4/9/2014	77029	1	892.4475
589	4/9/2014	82520	1	850.4475
598	4/9/2014	46582	1	971.1975
598	4/9/2014	80903	1	971.1975
640	4/9/2014	36801	1	813.6975
651	4/9/2014	40447	1	834.6975
651	4/9/2014	73165	1	834.6975
690	4/9/2014	08742	1	433.0725
690	4/9/2014	32566	1	433.0725
690	4/9/2014	83318	1	433.0725
711	4/9/2014	22405	1	246.6975
711	4/9/2014	36830	1	246.6975
719	4/9/2014	83854	1	104.9475
720	4/9/2014	40403	2	209.895
731	4/9/2014	66610	1	146.9475
731	4/9/2014	84523	1	146.9475
732	4/9/2014	27235	1	146.9475
735	4/9/2014	94590	2	886.2
778	4/9/2014	51529	1	151.2
791	4/9/2014	31088	1	73.4475
791	4/9/2014	72150	1	73.4475
792	4/9/2014	19350	1	73.4475
792	4/9/2014	74032	1	73.4475
808	4/9/2014	94553	1	398.9475
816	4/9/2014	99115	1	456.6975
826	4/9/2014	42240	1	1411.2
826	4/9/2014	49423	1	1259.475
854	4/9/2014	76020	1	866.1975
900	4/9/2014	36303	1	288.6975
902	4/9/2014	94574	1	157.4475
907	4/9/2014	31523	1	724.5
907	4/9/2014	47404	1	724.5
908	4/9/2014	27858	1	215.1975
908	4/9/2014	45744	2	430.395
916	4/9/2014	06415	1	839.9475
925	4/9/2014	08085	1	314.9475
927	4/9/2014	11422	1	603.225
927	4/9/2014	72023	1	629.475
963	4/9/2014	10306	1	432.6
963	4/9/2014	20152	1	432.6
969	4/9/2014	27837	1	419.9475
974	4/9/2014	75803	1	695.1
977	4/9/2014	89046	1	524.9475
1009	4/9/2014	73055	1	139.0725
1013	4/9/2014	16875	1	104.9475
1026	4/9/2014	17340	1	181.0725
1026	4/9/2014	70785	1	181.0725
1027	4/9/2014	02351	1	1259.9475
1028	4/9/2014	77418	1	1123.4475
1049	4/9/2014	96065	1	267.6975
1053	4/9/2014	54729	1	346.4475
1060	4/9/2014	24739	1	170.5725
1086	4/9/2014	45331	1	131.1975
1114	4/9/2014	28478	1	173.1975
1118	4/9/2014	08722	1	398.9475
1118	4/9/2014	84404	1	398.9475
1120	4/9/2014	21229	1	241.4475
1128	4/9/2014	62959	1	918.6975
1155	4/9/2014	78410	1	629.9475
1155	4/9/2014	80501	1	577.4475
1171	4/9/2014	30173	1	393.6975
1180	4/9/2014	20636	1	540.6975
1182	4/9/2014	29073	1	233.5725
1220	4/9/2014	62526	1	603.6975
1265	4/9/2014	90278	1	866.1975
1301	4/9/2014	98021	1	509.1975
1349	4/9/2014	91367	1	451.4475
1375	4/9/2014	35244	1	498.6975
1392	4/9/2014	16146	1	194.1975
1575	4/9/2014	66085	1	280.8225
1576	4/9/2014	22192	1	280.8225
1592	4/9/2014	83110	1	498.6975
1607	4/9/2014	49065	1	446.1975
1607	4/9/2014	54017	1	435.6975
1650	4/9/2014	84054	1	519.6975
1695	4/9/2014	60625	1	167.9475
1698	4/9/2014	37327	1	141.6975
1703	4/9/2014	94563	1	99.6975
1722	4/9/2014	01564	2	162.645
1779	4/9/2014	95119	1	787.4475
1871	4/9/2014	28023	1	1049.9475
1879	4/9/2014	76244	1	1076.1975
1908	4/9/2014	80304	1	446.1975
1912	4/9/2014	99223	1	377.4225
1920	4/9/2014	55444	1	335.9475
2036	4/9/2014	53532	1	230.9475
2054	4/9/2014	70377	1	724.4475
2064	4/9/2014	84116	1	640.4475
2082	4/9/2014	32606	1	467.1975
2084	4/9/2014	08638	1	750.6975
2084	4/9/2014	33624	1	750.6975
2086	4/9/2014	97103	1	299.1975
2099	4/9/2014	68452	1	577.4475
2100	4/9/2014	71360	1	419.9475
2189	4/9/2014	98934	1	351.225
2193	4/9/2014	78669	1	761.25
2199	4/9/2014	73072	1	240.975
2207	4/9/2014	33414	2	235.2
2207	4/9/2014	73010	1	117.6
2207	4/9/2014	78573	1	117.6
2219	4/9/2014	51521	1	172.725
2219	4/9/2014	59106	1	172.725
2225	4/9/2014	27021	1	80.85
2225	4/9/2014	95757	1	80.85
2255	4/9/2014	63701	1	75.6
2275	4/9/2014	81625	1	445.725
2275	4/9/2014	98502	1	445.725
2284	4/9/2014	96080	1	375.375
2331	4/9/2014	02021	1	760.725
2331	4/9/2014	32822	1	760.725
2332	4/9/2014	06382	1	576.975
2332	4/9/2014	93030	1	587.475
2337	4/9/2014	95403	1	419.475
2350	4/9/2014	16117	1	408.975
2366	4/9/2014	78504	1	435.225
2367	4/9/2014	56007	1	508.725
2369	4/9/2014	12010	1	445.725
2380	4/9/2014	72704	1	366.975
2403	4/9/2014	27893	1	135.975
1	4/9/2014	97127	1	412.125
3	4/9/2014	99611	1	955.5
9	4/9/2014	49306	1	634.725
29	4/9/2014	06084	1	524.475
71	4/9/2014	84057	1	398.9475
200	4/9/2014	14878	1	1259.9475
203	4/9/2014	19977	1	1070.9475
208	4/9/2014	01057	1	1472.5725
208	4/9/2014	08831	1	1388.5725
209	4/9/2014	28451	1	1601.1975
210	4/9/2014	13166	1	1304.5725
236	4/9/2014	20147	1	524.7375
276	4/9/2014	94124	1	487.9875
276	4/9/2014	95014	1	487.9875
292	4/9/2014	30060	1	697.9875
368	4/9/2014	10307	1	771.4875
389	4/9/2014	37862	1	928.9875
389	4/9/2014	95628	1	892.2375
397	4/9/2014	33143	1	1496.1975
407	4/9/2014	42445	1	1708.8225
449	4/9/2014	12533	1	1070.9475
449	4/9/2014	30560	1	1070.9475
449	4/9/2014	34759	1	1070.9475
449	4/9/2014	46408	1	1070.9475
449	4/9/2014	70129	1	1070.9475
449	4/9/2014	89822	1	1070.9475
449	4/9/2014	92562	1	1070.9475
449	4/9/2014	99506	1	1070.9475
451	4/9/2014	91204	1	963.3225
461	4/9/2014	24054	1	1220.5725
461	4/9/2014	60026	1	1220.5725
461	4/9/2014	70634	1	1220.5725
465	4/9/2014	13156	1	1181.1975
465	4/9/2014	17347	1	1181.1975
465	4/9/2014	34787	1	1181.1975
465	4/9/2014	48316	1	1181.1975
465	4/9/2014	53186	1	1181.1975
465	4/9/2014	55092	1	1181.1975
465	4/9/2014	55303	1	1181.1975
465	4/9/2014	55947	1	1181.1975
465	4/9/2014	74106	1	1181.1975
465	4/9/2014	86301	1	1181.1975
465	4/9/2014	91745	1	1181.1975
465	4/9/2014	99326	1	1181.1975
471	4/9/2014	44321	1	958.0725
489	4/9/2014	39759	2	1945.02
506	4/9/2014	33055	1	1359.6975
506	4/9/2014	43416	1	1359.6975
506	4/9/2014	70344	1	1359.6975
506	4/9/2014	85635	1	1359.6975
549	4/9/2014	46574	1	551.1975
555	4/9/2014	18947	1	929.1975
555	4/9/2014	77039	1	929.1975
561	4/9/2014	35180	1	745.4475
561	4/9/2014	74011	1	745.4475
563	4/9/2014	18424	1	787.4475
567	4/9/2014	21777	1	853.0725
584	4/9/2014	42743	1	619.4475
585	4/9/2014	45324	1	419.9475
585	4/9/2014	68005	1	419.9475
589	4/9/2014	45040	1	892.4475
598	4/9/2014	36575	1	971.1975
598	4/9/2014	74132	1	971.1975
598	4/9/2014	77511	1	971.1975
640	4/9/2014	80817	1	813.6975
690	4/9/2014	48393	1	433.0725
719	4/9/2014	76087	1	104.9475
721	4/9/2014	59404	1	167.9475
721	4/9/2014	84501	1	167.9475
760	4/9/2014	39565	1	191.1
762	4/9/2014	95536	1	218.925
763	4/9/2014	90720	1	389.55
778	4/9/2014	34731	1	151.2
778	4/9/2014	40475	1	151.2
791	4/9/2014	39631	1	73.4475
791	4/9/2014	70001	1	73.4475
792	4/9/2014	13101	1	80.85
792	4/9/2014	98802	1	73.4475
816	4/9/2014	40229	1	456.6975
816	4/9/2014	47170	1	456.6975
816	4/9/2014	52336	1	456.6975
816	4/9/2014	84532	1	456.6975
816	4/9/2014	97206	1	456.6975
820	4/9/2014	80005	1	1049.9475
824	4/9/2014	70818	1	461.9475
902	4/9/2014	32308	1	157.4475
902	4/9/2014	54313	1	157.4475
907	4/9/2014	60502	1	724.5
908	4/9/2014	19343	1	215.1975
908	4/9/2014	21060	1	241.4475
909	4/9/2014	98312	1	246.6975
927	4/9/2014	14701	1	603.225
939	4/9/2014	42066	1	448.35
963	4/9/2014	84321	1	432.6
981	4/9/2014	67301	1	219.975
993	4/9/2014	61761	1	432.6
993	4/9/2014	94503	1	448.35
1007	4/9/2014	92688	1	486.675
1013	4/9/2014	40475	1	104.9475
1028	4/9/2014	62521	1	1123.4475
1049	4/9/2014	23501	1	267.6975
1049	4/9/2014	47250	1	267.6975
1053	4/9/2014	13760	1	346.4475
1059	4/9/2014	95330	1	178.4475
1061	4/9/2014	32713	1	188.9475
1062	4/9/2014	83274	1	188.9475
1115	4/9/2014	32744	1	456.6975
1115	4/9/2014	43912	1	456.6975
1115	4/9/2014	87113	1	456.6975
1129	4/9/2014	95762	1	472.4475
1137	4/9/2014	20724	1	850.4475
1137	4/9/2014	42101	1	834.6975
1171	4/9/2014	11558	1	398.9475
1176	4/9/2014	11803	1	614.1975
1177	4/9/2014	28115	1	278.1975
1177	4/9/2014	66215	1	262.4475
1177	4/9/2014	80534	1	272.9475
1179	4/9/2014	33511	1	629.9475
1305	4/9/2014	87109	1	430.4475
1315	4/9/2014	90039	1	367.4475
1488	4/9/2014	83646	1	519.6975
1566	4/9/2014	47140	1	377.9475
1568	4/9/2014	83401	1	446.1975
1605	4/9/2014	79403	1	435.6975
1722	4/9/2014	32948	1	83.9475
1722	4/9/2014	32967	1	83.9475
1782	4/9/2014	92562	1	524.9475
1791	4/9/2014	92606	1	813.6975
1799	4/9/2014	91722	1	786.975
1809	4/9/2014	33139	1	241.4475
1834	4/9/2014	77008	1	251.9475
1852	4/9/2014	33129	1	178.4475
1857	4/9/2014	17601	1	99.6975
1916	4/9/2014	95374	1	341.1975
1982	4/9/2014	17512	1	398.9475
2043	4/9/2014	28054	1	766.4475
2064	4/9/2014	08873	1	640.4475
2064	4/9/2014	22202	1	640.4475
2064	4/9/2014	44707	1	640.4475
2083	4/9/2014	90002	1	461.9475
2086	4/9/2014	13368	1	299.1975
2104	4/9/2014	78657	1	577.4475
2145	4/9/2014	07921	1	404.1975
2173	4/9/2014	23690	1	776.9475
2199	4/9/2014	63873	1	240.975
2207	4/9/2014	83127	1	117.6
2218	4/9/2014	58054	1	167.475
2218	4/9/2014	76542	1	172.725
2218	4/9/2014	84513	1	172.725
2224	4/9/2014	76542	1	80.85
2224	4/9/2014	79772	1	80.85
2236	4/9/2014	80923	1	209.475
2237	4/9/2014	92374	1	209.475
2237	4/9/2014	98597	1	209.475
2254	4/9/2014	73010	1	75.6
2254	4/9/2014	84501	1	75.6
2269	4/9/2014	10703	1	393.225
2280	4/9/2014	11738	1	209.475
2289	4/9/2014	26541	1	905.1
2332	4/9/2014	92505	1	576.975
2337	4/9/2014	49319	1	419.475
2337	4/9/2014	76205	1	419.475
2337	4/9/2014	86351	1	419.475
2341	4/9/2014	94303	1	466.725
2350	4/9/2014	33032	1	414.225
2366	4/9/2014	15425	1	435.225
2368	4/9/2014	27814	1	891.975
2368	4/9/2014	52302	1	823.725
2395	4/9/2014	34209	1	177.975
2395	4/9/2014	76549	1	170.625
2403	4/9/2014	95815	1	135.975
1	4/10/2014	11742	1	412.125
115	4/10/2014	54107	1	926.625
118	4/10/2014	06424	1	1572.375
200	4/10/2014	45150	1	1259.9475
201	4/10/2014	13669	1	1569.6975
205	4/10/2014	13452	1	1055.1975
209	4/10/2014	54166	1	1601.1975
236	4/10/2014	07304	1	524.7375
236	4/10/2014	80525	1	524.7375
293	4/10/2014	92025	1	708.4875
407	4/10/2014	02740	1	1708.8225
407	4/10/2014	32413	1	1708.8225
407	4/10/2014	32839	1	1708.8225
449	4/10/2014	24382	1	1070.9475
449	4/10/2014	45067	1	1070.9475
449	4/10/2014	52776	1	1070.9475
449	4/10/2014	74133	1	1070.9475
461	4/10/2014	77566	1	1220.5725
465	4/10/2014	15330	1	1181.1975
465	4/10/2014	17922	1	1181.1975
465	4/10/2014	19465	1	1181.1975
465	4/10/2014	19608	1	1181.1975
465	4/10/2014	21702	2	2362.395
465	4/10/2014	99669	1	1181.1975
471	4/10/2014	48858	1	958.0725
471	4/10/2014	89822	1	958.0725
506	4/10/2014	32408	1	1359.6975
506	4/10/2014	34606	1	1359.6975
506	4/10/2014	38610	1	1359.6975
506	4/10/2014	56468	1	1359.6975
506	4/10/2014	67730	1	1270.4475
506	4/10/2014	83835	1	1359.6975
506	4/10/2014	98584	1	1359.6975
507	4/10/2014	47220	1	2047.4475
507	4/10/2014	60046	1	2047.4475
545	4/10/2014	01453	1	832.0725
549	4/10/2014	08527	1	564.3225
549	4/10/2014	55434	1	556.4475
555	4/10/2014	34114	1	929.1975
560	4/10/2014	80631	1	700.8225
561	4/10/2014	45672	1	745.4475
561	4/10/2014	85757	1	745.4475
563	4/10/2014	43326	1	829.4475
563	4/10/2014	44883	1	829.4475
567	4/10/2014	44145	1	853.0725
585	4/10/2014	14586	1	419.9475
585	4/10/2014	90063	1	419.9475
589	4/10/2014	75025	1	892.4475
598	4/10/2014	15613	1	971.1975
598	4/10/2014	71104	1	971.1975
604	4/10/2014	33470	1	559.0725
604	4/10/2014	44146	1	551.1975
640	4/10/2014	52317	1	824.1975
651	4/10/2014	33611	1	834.6975
651	4/10/2014	38111	1	834.6975
653	4/10/2014	14622	1	881.9475
668	4/10/2014	53711	1	1412.1975
688	4/10/2014	92201	1	561.6975
702	4/10/2014	12202	1	351.225
711	4/10/2014	45039	1	246.6975
711	4/10/2014	75052	1	246.6975
711	4/10/2014	95608	1	246.6975
719	4/10/2014	79423	1	104.9475
720	4/10/2014	70068	1	104.9475
722	4/10/2014	45069	1	167.9475
731	4/10/2014	72701	1	146.9475
735	4/10/2014	63353	1	443.1
762	4/10/2014	26631	1	218.925
762	4/10/2014	70764	1	218.925
763	4/10/2014	57702	1	389.55
777	4/10/2014	72104	1	151.2
782	4/10/2014	83245	1	129.675
782	4/10/2014	98058	1	129.675
791	4/10/2014	26033	1	73.4475
791	4/10/2014	40484	1	73.4475
792	4/10/2014	88072	1	73.4475
816	4/10/2014	14057	1	456.6975
819	4/10/2014	66223	1	1475.25
822	4/10/2014	33160	1	409.4475
822	4/10/2014	45504	1	393.6975
822	4/10/2014	98296	1	367.4475
826	4/10/2014	25678	1	1359.6975
826	4/10/2014	78055	1	1359.6975
875	4/10/2014	33716	1	545.9475
900	4/10/2014	45424	2	608.895
902	4/10/2014	70508	1	157.4475
942	4/10/2014	56701	1	614.1975
945	4/10/2014	32205	1	702.975
974	4/10/2014	78628	1	695.1
1009	4/10/2014	33774	1	139.0725
1009	4/10/2014	80215	1	139.0725
1009	4/10/2014	90260	1	139.0725
1011	4/10/2014	43608	1	293.9475
1026	4/10/2014	56069	1	181.0725
1028	4/10/2014	34420	1	1102.4475
1049	4/10/2014	98281	1	267.6975
1053	4/10/2014	24121	1	341.1975
1053	4/10/2014	41011	1	330.6975
1053	4/10/2014	89706	1	341.1975
1053	4/10/2014	95687	1	341.1975
1085	4/10/2014	38652	1	131.1975
1085	4/10/2014	65622	1	112.8225
1086	4/10/2014	32766	1	112.8225
1114	4/10/2014	83644	1	228.3225
1118	4/10/2014	14544	1	398.9475
1118	4/10/2014	30401	1	398.9475
1118	4/10/2014	95338	1	398.9475
1120	4/10/2014	33122	1	241.4475
1171	4/10/2014	30316	1	398.9475
1171	4/10/2014	93312	1	398.9475
1171	4/10/2014	97477	1	393.6975
1177	4/10/2014	34655	1	288.6975
1177	4/10/2014	64080	1	288.6975
1177	4/10/2014	76544	1	278.1975
1183	4/10/2014	73026	1	750.6975
1212	4/10/2014	61727	1	482.9475
1357	4/10/2014	81524	1	517.0725
1376	4/10/2014	84060	1	498.6975
1590	4/10/2014	26155	1	446.1975
1590	4/10/2014	85018	1	446.1975
1592	4/10/2014	86004	1	498.6975
1607	4/10/2014	84404	1	435.6975
1607	4/10/2014	84628	1	446.1975
1631	4/10/2014	34787	1	475.0725
1759	4/10/2014	90069	1	445.725
1834	4/10/2014	94119	1	251.9475
1850	4/10/2014	61115	1	152.1975
1857	4/10/2014	54952	1	99.6975
1868	4/10/2014	44281	1	1186.4475
1868	4/10/2014	55321	1	1194.3225
1889	4/10/2014	78641	1	656.1975
1915	4/10/2014	54914	1	666.6975
1920	4/10/2014	65026	1	335.9475
1920	4/10/2014	99577	1	335.9475
2029	4/10/2014	90066	1	209.9475
2045	4/10/2014	38017	1	608.9475
2054	4/10/2014	35673	1	724.4475
2064	4/10/2014	88008	1	656.1975
2103	4/10/2014	83854	1	629.9475
2144	4/10/2014	84606	1	477.6975
2163	4/10/2014	92104	1	708.6975
2206	4/10/2014	76067	1	117.6
2214	4/10/2014	83401	1	435.225
2218	4/10/2014	13903	1	172.725
2218	4/10/2014	23420	1	172.725
2224	4/10/2014	08083	1	80.85
2224	4/10/2014	21532	1	80.85
2255	4/10/2014	45743	1	75.6
2255	4/10/2014	83687	1	75.6
2269	4/10/2014	45133	1	393.225
2269	4/10/2014	95603	1	393.225
2275	4/10/2014	59801	1	445.725
2331	4/10/2014	62656	1	734.475
2332	4/10/2014	08021	1	576.975
2337	4/10/2014	45050	1	419.475
2350	4/10/2014	80521	1	414.225
2350	4/10/2014	92376	1	408.975
2360	4/10/2014	23832	1	613.725
2366	4/10/2014	85202	1	435.225
2368	4/10/2014	54952	1	797.475
2379	4/10/2014	36320	1	219.975
2395	4/10/2014	54961	1	175.875
2399	4/10/2014	54457	1	135.975
2403	4/10/2014	52803	1	135.975
2412	4/10/2014	20850	1	120.225
1	4/10/2014	92078	1	412.125
3	4/10/2014	92506	1	955.5
115	4/10/2014	12090	1	926.625
115	4/10/2014	89011	1	926.625
148	4/10/2014	89123	1	690.375
209	4/10/2014	60062	1	1601.1975
236	4/10/2014	15224	1	524.7375
354	4/10/2014	78130	1	1154.7375
378	4/10/2014	33446	1	787.2375
407	4/10/2014	60025	1	1708.8225
449	4/10/2014	23503	1	1070.9475
449	4/10/2014	67601	1	1070.9475
451	4/10/2014	37938	1	963.3225
451	4/10/2014	44903	1	963.3225
451	4/10/2014	49037	1	963.3225
451	4/10/2014	52040	1	963.3225
451	4/10/2014	56472	1	963.3225
451	4/10/2014	77546	1	963.3225
461	4/10/2014	85602	1	1220.5725
465	4/10/2014	02332	1	1181.1975
465	4/10/2014	12302	1	1181.1975
465	4/10/2014	19543	1	1181.1975
465	4/10/2014	29061	1	1181.1975
465	4/10/2014	33317	1	1181.1975
465	4/10/2014	35094	1	1181.1975
465	4/10/2014	44060	1	1181.1975
465	4/10/2014	48353	1	1181.1975
465	4/10/2014	48866	1	1181.1975
465	4/10/2014	49503	1	1181.1975
465	4/10/2014	50317	1	1181.1975
465	4/10/2014	53027	1	1181.1975
465	4/10/2014	54220	1	1181.1975
465	4/10/2014	54981	1	1181.1975
465	4/10/2014	55379	1	1181.1975
465	4/10/2014	92019	1	1181.1975
471	4/10/2014	49341	1	958.0725
471	4/10/2014	59823	1	958.0725
471	4/10/2014	60121	1	958.0725
506	4/10/2014	54739	1	1359.6975
506	4/10/2014	80241	1	1359.6975
506	4/10/2014	89156	1	1359.6975
507	4/10/2014	60411	1	2047.4475
545	4/10/2014	78582	1	832.0725
549	4/10/2014	61604	1	564.3225
560	4/10/2014	02814	1	700.8225
560	4/10/2014	06716	1	700.8225
560	4/10/2014	15644	1	700.8225
584	4/10/2014	60134	1	619.4475
584	4/10/2014	80233	1	619.4475
585	4/10/2014	64841	1	419.9475
589	4/10/2014	11772	1	892.4475
589	4/10/2014	38632	1	850.4475
604	4/10/2014	15236	1	551.1975
615	4/10/2014	48096	1	692.9475
651	4/10/2014	95223	1	834.6975
656	4/10/2014	11901	1	950.1975
656	4/10/2014	23322	1	950.1975
688	4/10/2014	44830	1	569.5725
690	4/10/2014	08108	1	433.0725
702	4/10/2014	99516	1	351.225
711	4/10/2014	22802	1	246.6975
711	4/10/2014	26554	1	246.6975
720	4/10/2014	12839	1	104.9475
720	4/10/2014	26253	1	104.9475
762	4/10/2014	74464	1	218.925
764	4/10/2014	07430	1	389.55
778	4/10/2014	66061	1	151.2
782	4/10/2014	26035	1	129.675
791	4/10/2014	36250	1	73.4475
792	4/10/2014	34997	1	73.4475
792	4/10/2014	39346	1	73.4475
792	4/10/2014	70533	1	73.4475
808	4/10/2014	90301	1	398.9475
819	4/10/2014	29483	1	1475.25
820	4/10/2014	77049	1	1049.9475
822	4/10/2014	93101	1	367.4475
824	4/10/2014	64804	1	461.9475
826	4/10/2014	33327	1	1411.2
826	4/10/2014	56057	1	1259.475
826	4/10/2014	66283	1	1259.475
907	4/10/2014	33321	1	724.5
907	4/10/2014	49014	1	724.5
908	4/10/2014	08081	1	241.4475
908	4/10/2014	47129	1	220.4475
908	4/10/2014	72712	1	215.1975
908	4/10/2014	72745	1	215.1975
908	4/10/2014	72756	1	215.1975
909	4/10/2014	97007	1	246.6975
925	4/10/2014	33014	1	314.9475
925	4/10/2014	46341	1	314.9475
927	4/10/2014	71854	1	605.85
927	4/10/2014	95746	1	603.225
945	4/10/2014	21209	1	702.975
963	4/10/2014	54130	1	432.6
963	4/10/2014	91752	1	432.6
973	4/10/2014	73110	1	643.125
993	4/10/2014	37323	1	419.9475
1009	4/10/2014	58601	1	139.0725
1009	4/10/2014	66013	2	278.145
1013	4/10/2014	28401	1	104.9475
1026	4/10/2014	85338	1	181.0725
1028	4/10/2014	20148	1	1102.4475
1033	4/10/2014	46392	1	997.4475
1085	4/10/2014	83347	1	131.1975
1086	4/10/2014	23693	1	120.6975
1086	4/10/2014	49002	1	131.1975
1114	4/10/2014	33122	1	228.3225
1120	4/10/2014	66064	1	241.4475
1129	4/10/2014	38606	1	509.1975
1171	4/10/2014	33755	1	398.9475
1171	4/10/2014	45040	1	425.1975
1171	4/10/2014	68022	1	419.9475
1171	4/10/2014	80011	1	398.9475
1171	4/10/2014	95023	1	419.9475
1171	4/10/2014	95220	1	419.9475
1175	4/10/2014	22625	1	803.1975
1176	4/10/2014	31820	1	614.1975
1177	4/10/2014	29115	1	262.4475
1177	4/10/2014	93446	1	288.6975
1177	4/10/2014	98310	1	278.1975
1183	4/10/2014	13440	1	750.6975
1183	4/10/2014	30213	1	750.6975
1183	4/10/2014	45142	1	750.6975
1299	4/10/2014	95148	1	540.6975
1308	4/10/2014	91342	1	782.1975
1376	4/10/2014	30107	1	482.9475
1441	4/10/2014	27295	1	498.6975
1467	4/10/2014	28697	1	454.0725
1468	4/10/2014	61073	1	454.0725
1468	4/10/2014	83316	1	454.0725
1564	4/10/2014	58271	1	346.4475
1590	4/10/2014	84088	1	446.1975
1597	4/10/2014	02038	1	202.0725
1666	4/10/2014	59714	1	238.8225
1703	4/10/2014	52748	2	188.895
1850	4/10/2014	97007	1	152.1975
1857	4/10/2014	23834	1	99.6975
1869	4/10/2014	65203	1	944.9475
1879	4/10/2014	55112	1	997.4475
1906	4/10/2014	52501	1	761.1975
1906	4/10/2014	91977	1	774.3225
1908	4/10/2014	98226	1	446.1975
1995	4/10/2014	22443	1	419.9475
1995	4/10/2014	28376	1	503.9475
2015	4/10/2014	98284	1	419.9475
2029	4/10/2014	01033	1	209.9475
2054	4/10/2014	20613	1	729.6975
2054	4/10/2014	92504	1	729.6975
2091	4/10/2014	58554	7	1102.1325
2122	4/10/2014	28306	1	997.4475
2136	4/10/2014	10940	1	477.6975
2173	4/10/2014	30101	1	776.9475
2180	4/10/2014	14609	1	498.6975
2189	4/10/2014	64093	1	345.975
2197	4/10/2014	73099	1	272.475
2207	4/10/2014	85374	1	117.6
2207	4/10/2014	99506	1	117.6
2214	4/10/2014	48074	1	435.225
2224	4/10/2014	13124	1	80.85
2236	4/10/2014	24315	1	209.475
2237	4/10/2014	59405	1	209.475
2254	4/10/2014	46052	1	75.6
2269	4/10/2014	32615	1	393.225
2277	4/10/2014	99705	1	330.225
2296	4/10/2014	23229	1	886.725
2332	4/10/2014	33313	1	582.225
2337	4/10/2014	15143	1	419.475
2337	4/10/2014	66223	1	419.475
2350	4/10/2014	85234	1	408.975
2360	4/10/2014	45140	1	590.1
2366	4/10/2014	21851	1	435.225
2366	4/10/2014	62441	1	419.475
2366	4/10/2014	92336	1	435.225
29	4/10/2014	95448	1	524.475
41	4/10/2014	48220	1	845.25
106	4/10/2014	92583	1	987.2625
198	4/10/2014	30062	1	524.475
205	4/10/2014	12157	1	992.1975
210	4/10/2014	14120	1	1291.4475
254	4/10/2014	97229	1	839.7375
324	4/10/2014	70116	1	1180.9875
372	4/10/2014	98273	1	997.2375
378	4/10/2014	30318	1	787.2375
407	4/10/2014	45431	1	1708.8225
407	4/10/2014	49444	1	1708.8225
407	4/10/2014	53052	1	1708.8225
428	4/10/2014	28036	1	1196.9475
449	4/10/2014	45424	1	1070.9475
449	4/10/2014	48183	1	1070.9475
449	4/10/2014	63379	1	1070.9475
449	4/10/2014	80601	1	1070.9475
449	4/10/2014	95045	1	1070.9475
449	4/10/2014	97146	1	1039.4475
451	4/10/2014	08527	1	963.3225
451	4/10/2014	12839	1	963.3225
451	4/10/2014	49419	1	963.3225
451	4/10/2014	64015	1	963.3225
451	4/10/2014	78029	1	963.3225
461	4/10/2014	13815	1	1220.5725
461	4/10/2014	55089	1	1220.5725
461	4/10/2014	98375	1	1220.5725
465	4/10/2014	15601	1	1181.1975
465	4/10/2014	45801	1	1181.1975
465	4/10/2014	49548	1	1181.1975
465	4/10/2014	53044	1	1181.1975
465	4/10/2014	54487	1	1181.1975
465	4/10/2014	77590	1	1181.1975
465	4/10/2014	87042	1	1181.1975
465	4/10/2014	87417	1	1181.1975
465	4/10/2014	91702	1	1181.1975
496	4/10/2014	76209	1	928.9875
506	4/10/2014	14127	1	1359.6975
507	4/10/2014	28625	1	2047.4475
549	4/10/2014	91784	1	564.3225
555	4/10/2014	15042	1	892.4475
555	4/10/2014	20147	1	929.1975
555	4/10/2014	35033	1	929.1975
560	4/10/2014	78641	1	700.8225
561	4/10/2014	76542	1	745.4475
584	4/10/2014	06351	1	619.4475
585	4/10/2014	06111	1	419.9475
585	4/10/2014	60513	1	419.9475
585	4/10/2014	60639	1	419.9475
585	4/10/2014	91356	1	419.9475
585	4/10/2014	92562	1	419.9475
598	4/10/2014	02878	1	971.1975
598	4/10/2014	75146	1	971.1975
604	4/10/2014	17017	1	559.0725
640	4/10/2014	53051	1	813.6975
651	4/10/2014	89183	1	834.6975
668	4/10/2014	30294	1	1412.1975
688	4/10/2014	75001	1	569.5725
702	4/10/2014	08088	1	351.225
711	4/10/2014	24366	1	246.6975
711	4/10/2014	50613	1	246.6975
711	4/10/2014	85367	1	246.6975
720	4/10/2014	79109	1	104.9475
736	4/10/2014	63353	1	443.1
761	4/10/2014	90242	1	218.925
763	4/10/2014	07430	1	389.55
777	4/10/2014	26335	1	151.2
777	4/10/2014	66061	1	151.2
781	4/10/2014	54520	1	125.9475
792	4/10/2014	14871	1	73.4475
792	4/10/2014	26033	1	73.4475
816	4/10/2014	50707	1	456.6975
816	4/10/2014	75189	1	443.1
816	4/10/2014	92879	1	456.6975
826	4/10/2014	38139	1	1411.2
826	4/10/2014	69348	1	1259.475
860	4/10/2014	98115	1	624.6975
897	4/10/2014	33027	1	787.4475
900	4/10/2014	33308	1	304.4475
900	4/10/2014	43147	1	288.6975
909	4/10/2014	07052	1	246.6975
909	4/10/2014	77388	1	246.6975
925	4/10/2014	28546	1	330.6975
925	4/10/2014	77071	1	330.6975
927	4/10/2014	45431	1	605.85
963	4/10/2014	11369	1	432.6
963	4/10/2014	33015	1	432.6
963	4/10/2014	46368	1	432.6
969	4/10/2014	33321	1	419.9475
986	4/10/2014	32707	1	367.4475
986	4/10/2014	36010	1	367.4475
1009	4/10/2014	53061	1	139.0725
1011	4/10/2014	10065	1	293.9475
1013	4/10/2014	50613	1	104.9475
1013	4/10/2014	78666	1	104.9475
1026	4/10/2014	33460	1	181.0725
1027	4/10/2014	33848	1	1233.6975
1028	4/10/2014	13808	1	1102.4475
1028	4/10/2014	54304	1	1123.4475
1043	4/10/2014	64075	1	414.6975
1049	4/10/2014	44212	1	267.6975
1085	4/10/2014	30041	1	131.1975
1085	4/10/2014	49002	1	131.1975
1103	4/10/2014	66013	1	162.6975
1115	4/10/2014	97527	1	456.6975
1118	4/10/2014	06238	1	398.9475
1118	4/10/2014	34209	1	398.9475
1118	4/10/2014	95630	1	398.9475
1125	4/10/2014	39090	1	997.4475
1129	4/10/2014	80501	1	498.6975
1155	4/10/2014	91724	1	629.9475
1171	4/10/2014	45239	1	398.9475
1171	4/10/2014	58201	1	398.9475
1177	4/10/2014	07650	1	278.1975
1177	4/10/2014	12144	1	278.1975
1177	4/10/2014	24330	1	272.9475
1177	4/10/2014	32821	1	288.6975
1177	4/10/2014	33418	1	278.1975
1177	4/10/2014	71901	1	288.6975
1177	4/10/2014	94610	1	288.6975
1179	4/10/2014	44039	1	598.4475
2262	4/14/2014	48130	1	361.725
2263	4/14/2014	33166	1	366.975
2269	4/14/2014	15825	1	393.225
2275	4/14/2014	79932	1	445.725
2284	4/14/2014	15931	1	375.375
2284	4/14/2014	22963	1	375.375
2284	4/14/2014	68066	1	375.375
2286	4/14/2014	76209	1	834.225
2331	4/14/2014	12198	1	734.475
2331	4/14/2014	30530	1	750.225
2331	4/14/2014	79928	1	750.225
2332	4/14/2014	17090	1	576.975
2332	4/14/2014	68123	1	587.475
2332	4/14/2014	92595	1	576.975
2337	4/14/2014	20832	1	419.475
2337	4/14/2014	55013	1	419.475
2337	4/14/2014	95128	1	419.475
2350	4/14/2014	52402	1	408.975
2350	4/14/2014	83647	1	414.225
2360	4/14/2014	12303	1	608.475
2360	4/14/2014	45324	1	608.475
2366	4/14/2014	89102	1	435.225
2403	4/14/2014	51201	1	135.975
3	4/14/2014	33418	1	955.5
9	4/14/2014	12589	1	634.725
44	4/14/2014	92860	1	393.6975
69	4/14/2014	95842	1	330.6975
97	4/14/2014	48093	1	634.725
132	4/14/2014	49241	1	782.25
165	4/14/2014	27545	1	740.25
201	4/14/2014	22309	1	1569.6975
324	4/14/2014	19352	1	1180.9875
407	4/14/2014	17022	1	1708.8225
407	4/14/2014	46307	1	1708.8225
407	4/14/2014	76705	1	1708.8225
449	4/14/2014	06373	1	1070.9475
449	4/14/2014	60026	1	1070.9475
449	4/14/2014	61036	1	1070.9475
449	4/14/2014	76015	1	1070.9475
449	4/14/2014	92008	1	1070.9475
449	4/14/2014	93010	1	1070.9475
451	4/14/2014	29532	1	963.3225
451	4/14/2014	68662	1	923.9475
451	4/14/2014	82001	1	923.9475
451	4/14/2014	97424	1	963.3225
461	4/14/2014	54124	1	1220.5725
461	4/14/2014	77546	1	1220.5725
465	4/14/2014	06810	1	1181.1975
465	4/14/2014	14069	1	1181.1975
465	4/14/2014	29687	1	1181.1975
465	4/14/2014	33898	1	1181.1975
465	4/14/2014	40744	1	1181.1975
465	4/14/2014	44055	1	1181.1975
465	4/14/2014	44827	1	1181.1975
465	4/14/2014	46405	1	1181.1975
465	4/14/2014	50263	1	1181.1975
465	4/14/2014	50265	1	1181.1975
465	4/14/2014	50581	1	1181.1975
465	4/14/2014	55355	1	1181.1975
465	4/14/2014	58801	1	1181.1975
465	4/14/2014	67546	1	1181.1975
465	4/14/2014	74464	1	1181.1975
465	4/14/2014	75551	1	1181.1975
465	4/14/2014	76049	1	1181.1975
465	4/14/2014	77346	1	1181.1975
465	4/14/2014	78610	1	1181.1975
465	4/14/2014	80018	1	1181.1975
465	4/14/2014	91505	1	1181.1975
465	4/14/2014	92011	1	1181.1975
471	4/14/2014	30263	1	958.0725
471	4/14/2014	34112	1	958.0725
471	4/14/2014	34655	1	958.0725
471	4/14/2014	57580	1	958.0725
471	4/14/2014	75025	1	958.0725
471	4/14/2014	80011	1	958.0725
471	4/14/2014	85302	1	958.0725
477	4/14/2014	48197	1	1369.5675
506	4/14/2014	02346	1	1359.6975
506	4/14/2014	13126	1	1359.6975
506	4/14/2014	31406	1	1359.6975
506	4/14/2014	32506	1	1359.6975
506	4/14/2014	32805	1	1359.6975
506	4/14/2014	41723	1	1359.6975
506	4/14/2014	44270	1	1359.6975
506	4/14/2014	49017	1	1359.6975
506	4/14/2014	49046	1	1359.6975
506	4/14/2014	50125	1	1359.6975
506	4/14/2014	59808	1	1359.6975
506	4/14/2014	76116	1	1359.6975
506	4/14/2014	89129	1	1359.6975
506	4/14/2014	94566	1	1359.6975
507	4/14/2014	48135	1	2047.4475
507	4/14/2014	87120	1	2047.4475
545	4/14/2014	13619	1	832.0725
545	4/14/2014	63841	1	795.3225
549	4/14/2014	22980	1	564.3225
549	4/14/2014	27106	1	564.3225
549	4/14/2014	60126	1	564.3225
555	4/14/2014	32127	1	929.1975
558	4/14/2014	15052	1	1522.4475
558	4/14/2014	33950	1	1522.4475
558	4/14/2014	44256	1	1522.4475
560	4/14/2014	73505	1	700.8225
560	4/14/2014	80537	1	700.8225
560	4/14/2014	84403	1	700.8225
560	4/14/2014	84404	1	700.8225
560	4/14/2014	90006	1	700.8225
560	4/14/2014	92115	2	1401.645
561	4/14/2014	07731	1	745.4475
561	4/14/2014	46217	1	745.4475
561	4/14/2014	72019	1	745.4475
561	4/14/2014	80011	1	745.4475
561	4/14/2014	89084	1	745.4475
563	4/14/2014	77092	1	829.4475
567	4/14/2014	18014	1	853.0725
567	4/14/2014	60050	1	853.0725
584	4/14/2014	10461	1	619.4475
584	4/14/2014	44055	1	619.4475
584	4/14/2014	84070	1	619.4475
585	4/14/2014	33076	1	419.9475
585	4/14/2014	45885	1	419.9475
585	4/14/2014	55906	1	419.9475
585	4/14/2014	76123	1	419.9475
585	4/14/2014	85203	1	419.9475
585	4/14/2014	90740	1	419.9475
589	4/14/2014	15697	1	850.4475
589	4/14/2014	19464	1	892.4475
589	4/14/2014	74117	1	892.4475
589	4/14/2014	75013	1	892.4475
598	4/14/2014	80219	1	971.1975
604	4/14/2014	16504	1	559.0725
604	4/14/2014	60133	1	559.0725
604	4/14/2014	64055	1	559.0725
604	4/14/2014	92065	1	559.0725
614	4/14/2014	15062	1	700.8225
616	4/14/2014	90630	1	711.3225
640	4/14/2014	48069	1	824.1975
640	4/14/2014	77007	1	813.6975
640	4/14/2014	80210	1	824.1975
651	4/14/2014	46992	1	834.6975
651	4/14/2014	65625	1	824.1975
651	4/14/2014	92870	1	824.1975
653	4/14/2014	66106	1	918.6975
653	4/14/2014	69361	1	918.6975
653	4/14/2014	75044	1	918.6975
656	4/14/2014	66106	1	913.4475
656	4/14/2014	89117	1	950.1975
656	4/14/2014	92058	1	950.1975
656	4/14/2014	92653	1	913.4475
667	4/14/2014	76244	1	818.9475
668	4/14/2014	64118	1	1412.1975
690	4/14/2014	82718	1	433.0725
702	4/14/2014	92405	1	351.225
711	4/14/2014	16858	1	246.6975
711	4/14/2014	22625	1	246.6975
711	4/14/2014	80513	1	246.6975
711	4/14/2014	92509	1	246.6975
720	4/14/2014	43015	1	104.9475
720	4/14/2014	62905	1	104.9475
721	4/14/2014	57720	1	167.9475
735	4/14/2014	55320	1	443.1
761	4/14/2014	57301	1	218.925
761	4/14/2014	83274	1	218.925
778	4/14/2014	11949	1	151.2
778	4/14/2014	66093	1	151.2
781	4/14/2014	55038	1	129.675
791	4/14/2014	47112	1	73.4475
791	4/14/2014	92831	1	73.4475
792	4/14/2014	08109	1	73.4475
792	4/14/2014	15724	1	73.4475
792	4/14/2014	62890	1	73.4475
793	4/14/2014	14530	1	89.1975
808	4/14/2014	83333	1	398.9475
816	4/14/2014	54452	1	456.6975
816	4/14/2014	92562	2	886.2
819	4/14/2014	63385	1	1422.6975
819	4/14/2014	95765	1	1475.25
820	4/14/2014	50428	1	1049.9475
826	4/14/2014	02766	1	1359.6975
840	4/14/2014	30096	1	918.6975
860	4/14/2014	92111	1	624.6975
900	4/14/2014	61550	1	288.6975
927	4/14/2014	92869	1	603.225
945	4/14/2014	95650	1	702.975
963	4/14/2014	02025	1	432.6
993	4/14/2014	79927	1	448.35
1009	4/14/2014	48821	1	139.0725
1013	4/14/2014	22625	1	104.9475
1013	4/14/2014	47274	1	104.9475
1026	4/14/2014	21239	1	181.0725
1026	4/14/2014	55057	1	181.0725
1026	4/14/2014	77433	1	181.0725
1027	4/14/2014	94513	1	1220.5725
1027	4/14/2014	95076	1	1220.5725
1049	4/14/2014	55037	1	262.4475
1085	4/14/2014	28128	1	131.1975
1115	4/14/2014	33067	1	456.6975
1118	4/14/2014	76087	1	398.9475
1134	4/14/2014	27513	1	958.0725
1134	4/14/2014	33012	1	958.0725
1140	4/14/2014	93711	1	829.4475
1155	4/14/2014	33145	1	629.9475
1171	4/14/2014	34208	1	398.9475
1177	4/14/2014	94517	1	278.1975
1182	4/14/2014	44028	1	233.5725
1183	4/14/2014	92124	1	750.6975
1194	4/14/2014	49319	1	803.1975
1194	4/14/2014	85205	1	803.1975
1272	4/14/2014	93612	1	530.1975
1272	4/14/2014	95123	1	530.1975
1272	4/14/2014	95124	1	530.1975
1299	4/14/2014	96130	1	540.6975
1301	4/14/2014	32966	1	519.6975
1301	4/14/2014	95060	1	519.6975
1301	4/14/2014	95124	1	519.6975
1308	4/14/2014	35222	1	787.4475
1357	4/14/2014	59018	1	517.0725
1358	4/14/2014	59937	1	517.0725
1358	4/14/2014	81507	1	517.0725
1358	4/14/2014	83221	1	517.0725
1375	4/14/2014	95138	1	482.9475
1441	4/14/2014	58757	1	506.5725
1441	4/14/2014	97112	1	506.5725
1442	4/14/2014	94403	1	506.5725
1488	4/14/2014	43701	1	522.3225
1517	4/14/2014	98362	1	230.9475
1564	4/14/2014	21037	1	346.4475
1566	4/14/2014	80137	1	377.9475
1567	4/14/2014	50003	1	419.9475
1567	4/14/2014	83221	1	414.6975
1576	4/14/2014	81615	1	283.4475
1576	4/14/2014	84780	1	283.4475
1590	4/14/2014	28732	1	446.1975
1590	4/14/2014	92879	1	446.1975
1605	4/14/2014	24060	1	435.6975
1617	4/14/2014	30041	1	377.9475
1646	4/14/2014	83276	1	435.6975
1662	4/14/2014	63633	1	173.1975
1679	4/14/2014	46236	1	866.145
1851	4/14/2014	94114	1	325.4475
1875	4/14/2014	01519	1	1102.4475
1883	4/14/2014	51103	1	761.1975
1896	4/14/2014	99669	1	734.9475
1904	4/14/2014	85611	1	682.4475
1915	4/14/2014	45459	1	666.6975
1920	4/14/2014	98290	1	335.9475
1989	4/14/2014	48422	1	456.6975
1994	4/14/2014	92691	1	734.9475
2043	4/14/2014	39667	1	766.4475
2045	4/14/2014	34119	1	608.9475
2052	4/14/2014	23123	1	755.9475
2052	4/14/2014	32810	1	755.9475
2054	4/14/2014	15463	1	729.6975
2054	4/14/2014	92649	1	729.6975
2064	4/14/2014	22407	1	640.4475
2064	4/14/2014	44217	1	640.4475
2064	4/14/2014	92782	1	645.6975
2064	4/14/2014	95954	1	640.4475
2075	4/14/2014	63376	1	461.9475
2084	4/14/2014	12414	1	750.6975
2086	4/14/2014	48356	1	299.1975
2086	4/14/2014	60647	1	299.1975
2090	4/14/2014	39350	1	440.9475
2122	4/14/2014	53029	1	997.4475
2134	4/14/2014	28311	1	524.9475
2136	4/14/2014	55102	1	477.6975
2144	4/14/2014	10928	1	461.9475
2144	4/14/2014	55379	1	461.9475
2189	4/14/2014	92506	1	351.225
2197	4/14/2014	74070	1	272.475
2206	4/14/2014	29860	1	117.6
2207	4/14/2014	21093	1	117.6
2215	4/14/2014	80002	1	435.225
2218	4/14/2014	43154	1	172.725
2219	4/14/2014	58801	1	172.725
2219	4/14/2014	90007	1	172.725
2236	4/14/2014	51534	1	209.475
2269	4/14/2014	92505	1	382.725
2275	4/14/2014	83341	1	445.725
2331	4/14/2014	17201	1	750.225
2332	4/14/2014	48146	1	576.975
2350	4/14/2014	17111	1	414.225
2365	4/14/2014	14527	1	576.975
2366	4/14/2014	75402	1	435.225
2366	4/14/2014	89011	1	419.475
2368	4/14/2014	14905	1	781.725
2368	4/14/2014	60480	1	891.975
29	4/14/2014	61764	1	524.475
44	4/14/2014	60403	1	393.6975
74	4/14/2014	44124	1	1113
115	4/14/2014	85118	1	926.625
148	4/14/2014	85344	1	690.375
180	4/14/2014	48306	1	826.875
198	4/14/2014	55044	1	524.475
203	4/14/2014	54891	1	1070.9475
207	4/14/2014	06082	1	971.1975
208	4/14/2014	55092	1	1472.5725
209	4/14/2014	17025	1	1601.1975
254	4/14/2014	85268	1	839.7375
397	4/14/2014	50266	1	1496.1975
407	4/14/2014	15001	1	1708.8225
407	4/14/2014	46151	1	1708.8225
407	4/14/2014	61548	1	1708.8225
407	4/14/2014	64152	1	1708.8225
449	4/14/2014	16874	1	1070.9475
449	4/14/2014	17408	2	2141.895
449	4/14/2014	19061	1	1070.9475
449	4/14/2014	44041	1	1070.9475
449	4/14/2014	44811	1	1070.9475
449	4/14/2014	56573	1	1070.9475
449	4/14/2014	60142	1	1070.9475
449	4/14/2014	61401	1	1070.9475
449	4/14/2014	61564	1	1070.9475
449	4/14/2014	70665	1	1070.9475
449	4/14/2014	75088	1	1070.9475
449	4/14/2014	75604	1	1070.9475
449	4/14/2014	78132	1	1070.9475
449	4/14/2014	86002	1	1070.9475
451	4/14/2014	14709	1	963.3225
451	4/14/2014	15539	1	963.3225
451	4/14/2014	32025	1	963.3225
451	4/14/2014	44011	1	963.3225
451	4/14/2014	61614	1	963.3225
451	4/14/2014	78748	1	963.3225
451	4/14/2014	80222	1	963.3225
451	4/14/2014	80501	1	963.3225
461	4/14/2014	06468	1	1220.5725
461	4/14/2014	22407	1	1220.5725
461	4/14/2014	43055	1	1220.5725
461	4/14/2014	53151	1	1220.5725
465	4/14/2014	23072	1	1181.1975
465	4/14/2014	27941	1	1181.1975
465	4/14/2014	43319	1	1181.1975
465	4/14/2014	44241	1	1181.1975
465	4/14/2014	44647	1	1181.1975
465	4/14/2014	46392	1	1181.1975
465	4/14/2014	48026	1	1181.1975
465	4/14/2014	50548	1	1181.1975
465	4/14/2014	50588	1	1181.1975
465	4/14/2014	58504	1	1181.1975
465	4/14/2014	58854	1	1181.1975
465	4/14/2014	60416	1	1181.1975
465	4/14/2014	63077	1	1181.1975
465	4/14/2014	64012	1	1181.1975
465	4/14/2014	64079	1	1181.1975
465	4/14/2014	68133	1	1181.1975
465	4/14/2014	68157	1	1181.1975
465	4/14/2014	70611	1	1181.1975
465	4/14/2014	77477	1	1181.1975
465	4/14/2014	95624	1	1181.1975
471	4/14/2014	17562	1	958.0725
471	4/14/2014	55057	1	958.0725
477	4/14/2014	60608	1	1369.5675
506	4/14/2014	19311	1	1359.6975
506	4/14/2014	19605	1	1359.6975
506	4/14/2014	22742	1	1359.6975
506	4/14/2014	29687	1	1359.6975
506	4/14/2014	37320	1	1359.6975
506	4/14/2014	43081	1	1359.6975
506	4/14/2014	44111	1	1359.6975
506	4/14/2014	44685	2	2719.395
506	4/14/2014	47933	1	1270.4475
506	4/14/2014	49120	1	1359.6975
506	4/14/2014	60097	1	1359.6975
506	4/14/2014	60428	1	1359.6975
506	4/14/2014	64118	1	1359.6975
506	4/14/2014	67871	1	1359.6975
506	4/14/2014	68003	1	1359.6975
506	4/14/2014	75501	1	1359.6975
506	4/14/2014	77084	1	1359.6975
506	4/14/2014	77406	1	1359.6975
506	4/14/2014	79045	1	1359.6975
506	4/14/2014	80603	1	1359.6975
506	4/14/2014	95686	1	1359.6975
507	4/14/2014	54520	1	2047.4475
507	4/14/2014	77836	1	2047.4475
545	4/14/2014	63129	1	795.3225
545	4/14/2014	73120	1	832.0725
549	4/14/2014	98105	1	564.3225
558	4/14/2014	55985	1	1522.4475
560	4/14/2014	14094	1	700.8225
560	4/14/2014	45309	1	700.8225
560	4/14/2014	77336	1	700.8225
561	4/14/2014	84129	1	745.4475
563	4/14/2014	15005	1	787.4475
563	4/14/2014	16353	1	787.4475
563	4/14/2014	88005	1	779.5725
567	4/14/2014	98030	1	853.0725
585	4/14/2014	20001	1	419.9475
585	4/14/2014	39759	1	419.9475
585	4/14/2014	73538	1	419.9475
598	4/14/2014	29707	1	971.1975
598	4/14/2014	44116	1	971.1975
604	4/14/2014	60544	1	559.0725
604	4/14/2014	66442	1	551.1975
604	4/14/2014	75006	1	559.0725
614	4/14/2014	63060	1	700.8225
616	4/14/2014	44138	1	711.3225
616	4/14/2014	44883	1	711.3225
616	4/14/2014	45162	1	711.3225
640	4/14/2014	45005	1	824.1975
640	4/14/2014	58856	1	824.1975
653	4/14/2014	23111	1	881.9475
653	4/14/2014	53219	1	918.6975
653	4/14/2014	72034	1	918.6975
656	4/14/2014	48189	1	913.4475
656	4/14/2014	74117	1	950.1975
668	4/14/2014	58801	1	1412.1975
674	4/14/2014	57345	1	682.4475
690	4/14/2014	71459	1	433.0725
690	4/14/2014	76133	1	433.0725
711	4/14/2014	95842	1	246.6975
719	4/14/2014	28056	1	104.9475
719	4/14/2014	59427	1	104.9475
720	4/14/2014	16875	1	104.9475
720	4/14/2014	67855	1	104.9475
720	4/14/2014	83646	1	104.9475
731	4/14/2014	95762	1	146.9475
735	4/14/2014	94534	1	443.1
760	4/14/2014	30642	1	191.1
760	4/14/2014	95762	1	191.1
763	4/14/2014	30518	1	389.55
781	4/14/2014	45638	1	129.675
781	4/14/2014	83274	1	129.675
781	4/14/2014	87413	1	129.675
781	4/14/2014	95437	1	129.675
782	4/14/2014	54548	1	129.675
791	4/14/2014	34233	1	73.4475
792	4/14/2014	47232	1	80.85
792	4/14/2014	58718	1	73.4475
792	4/14/2014	63440	1	80.85
792	4/14/2014	84790	1	73.4475
808	4/14/2014	71226	1	389.55
808	4/14/2014	83530	1	398.9475
808	4/14/2014	92011	1	398.9475
809	4/14/2014	92584	1	269.85
816	4/14/2014	95966	1	456.6975
820	4/14/2014	16828	1	1049.9475
826	4/14/2014	15845	1	1259.475
826	4/14/2014	30355	1	1359.6975
840	4/14/2014	62896	1	918.6975
907	4/14/2014	11952	1	724.5
907	4/14/2014	33325	1	724.5
908	4/14/2014	56472	1	215.1975
909	4/14/2014	92399	1	246.6975
925	4/14/2014	52035	1	314.9475
927	4/14/2014	45014	1	603.225
963	4/14/2014	11758	1	432.6
973	4/14/2014	23321	1	619.4475
981	4/14/2014	57108	1	219.975
986	4/14/2014	01201	1	367.4475
986	4/14/2014	27707	1	367.4475
1009	4/14/2014	30907	1	139.0725
1009	4/14/2014	50536	1	139.0725
1011	4/14/2014	15679	1	293.9475
1011	4/14/2014	24073	1	293.9475
1011	4/14/2014	44730	1	293.9475
1013	4/14/2014	58078	1	104.9475
1022	4/14/2014	52003	1	157.4475
1049	4/14/2014	49437	1	267.6975
1053	4/14/2014	05257	1	341.1975
1053	4/14/2014	06457	1	346.4475
1059	4/14/2014	37664	1	178.4475
1060	4/14/2014	80601	1	173.1975
1085	4/14/2014	92078	1	131.1975
1118	4/14/2014	33810	1	398.9475
1129	4/14/2014	85051	1	509.1975
1171	4/14/2014	24551	1	398.9475
1171	4/14/2014	33511	1	398.9475
1171	4/14/2014	92504	1	398.9475
1175	4/14/2014	84660	1	787.4475
1177	4/14/2014	14505	1	272.9475
1177	4/14/2014	22182	1	278.1975
1177	4/14/2014	37650	1	278.1975
1177	4/14/2014	37814	1	272.9475
1177	4/14/2014	92707	1	262.4475
1177	4/14/2014	94509	1	278.1975
1212	4/14/2014	07031	1	482.9475
1212	4/14/2014	85298	1	446.1975
1223	4/14/2014	67648	1	446.1975
1272	4/14/2014	98311	1	519.6975
1280	4/14/2014	06752	1	448.8225
1280	4/14/2014	95405	1	454.0725
1301	4/14/2014	32569	1	519.6975
1301	4/14/2014	92354	1	519.6975
1304	4/14/2014	52653	1	438.3225
1308	4/14/2014	93635	1	782.1975
1358	4/14/2014	59829	1	517.0725
1442	4/14/2014	17402	1	498.6975
1469	4/14/2014	49444	1	501.3225
1568	4/14/2014	74137	1	451.4475
1590	4/14/2014	85730	1	435.6975
1592	4/14/2014	18104	1	482.9475
1605	4/14/2014	38852	1	435.6975
1605	4/14/2014	95916	1	435.6975
1607	4/14/2014	15106	1	435.6975
1607	4/14/2014	97322	1	446.1975
1650	4/14/2014	12983	1	519.6975
1650	4/14/2014	59018	1	472.4475
1650	4/14/2014	93291	1	519.6975
1657	4/14/2014	81623	1	398.9475
1681	4/14/2014	14094	1	472.4475
1722	4/14/2014	29405	1	78.6975
1722	4/14/2014	49931	1	83.9475
1809	4/14/2014	94110	1	241.4475
1819	4/14/2014	85014	1	278.1975
1851	4/14/2014	94105	1	325.4475
1868	4/14/2014	06082	1	1212.6975
1883	4/14/2014	06010	1	761.1975
1908	4/14/2014	49417	1	446.1975
1908	4/14/2014	93543	1	446.1975
1912	4/14/2014	32210	1	377.4225
1915	4/14/2014	60025	1	666.6975
1920	4/14/2014	12089	1	341.1975
1920	4/14/2014	92821	1	341.1975
1942	4/14/2014	12912	1	157.4475
1982	4/14/2014	49525	1	398.9475
1989	4/14/2014	85283	1	456.6975
1995	4/14/2014	30286	1	419.9475
1995	4/14/2014	70056	1	419.9475
2015	4/14/2014	06360	1	419.9475
2052	4/14/2014	32087	1	766.4475
2052	4/14/2014	88001	1	766.4475
2064	4/14/2014	93610	1	640.4475
2104	4/14/2014	58104	1	577.4475
2107	4/14/2014	97223	1	656.1975
2122	4/14/2014	21629	1	997.4475
2124	4/14/2014	33647	1	892.4475
2133	4/14/2014	37617	1	493.4475
2134	4/14/2014	97007	1	524.9475
2138	4/14/2014	23139	1	451.4475
2138	4/14/2014	32128	1	472.4475
2138	4/14/2014	84401	1	467.1975
2180	4/14/2014	84096	1	498.6975
2189	4/14/2014	14845	1	351.225
2189	4/14/2014	16823	1	351.225
2189	4/14/2014	18635	1	351.225
2197	4/14/2014	33166	22	5994.45
2206	4/14/2014	17963	2	232.575
2207	4/14/2014	56537	1	117.6
2224	4/14/2014	43512	1	80.85
2225	4/14/2014	57719	1	80.85
2254	4/14/2014	60515	1	72.975
2255	4/14/2014	92084	2	151.2
2255	4/14/2014	92596	1	75.6
2269	4/14/2014	15724	1	393.225
2269	4/14/2014	37604	1	393.225
2269	4/14/2014	44203	1	393.225
2277	4/14/2014	51534	1	330.225
2286	4/14/2014	30052	1	834.225
2289	4/14/2014	48180	1	944.475
2331	4/14/2014	91744	1	750.225
2332	4/14/2014	93706	1	587.475
2337	4/14/2014	21220	1	419.475
2341	4/14/2014	60126	1	466.725
2341	4/14/2014	76520	1	456.225
2341	4/14/2014	91906	1	466.725
2350	4/14/2014	17406	1	408.975
2350	4/14/2014	30066	1	408.975
2360	4/14/2014	17815	1	608.475
2360	4/14/2014	79756	1	608.475
2366	4/14/2014	35565	1	419.475
2366	4/14/2014	86046	1	435.225
2366	4/14/2014	92028	1	435.225
2369	4/14/2014	14845	1	445.725
2380	4/14/2014	28358	1	366.975
2380	4/14/2014	32216	1	366.975
2380	4/14/2014	46226	1	366.975
2380	4/14/2014	92688	1	366.975
2395	4/14/2014	12202	1	177.975
2395	4/14/2014	30115	1	177.975
2399	4/14/2014	47501	1	135.975
3	4/15/2014	25271	1	955.5
3	4/15/2014	33063	1	955.5
9	4/15/2014	53220	1	634.725
115	4/15/2014	55428	1	926.625
148	4/15/2014	98021	1	690.375
183	4/15/2014	34744	1	795.375
204	4/15/2014	85215	1	860.9475
207	4/15/2014	77064	1	1049.9475
210	4/15/2014	44012	1	1304.5725
210	4/15/2014	44266	1	1291.4475
236	4/15/2014	11201	1	524.7375
236	4/15/2014	11211	1	524.7375
236	4/15/2014	84041	1	524.7375
254	4/15/2014	77382	1	839.7375
387	4/15/2014	98042	1	997.2375
389	4/15/2014	08034	1	997.2375
397	4/15/2014	48133	1	1496.1975
397	4/15/2014	48179	1	1496.1975
407	4/15/2014	17025	1	1708.8225
407	4/15/2014	27253	1	1708.8225
407	4/15/2014	43326	1	1708.8225
407	4/15/2014	48446	1	1708.8225
407	4/15/2014	49233	1	1708.8225
407	4/15/2014	76119	1	1708.8225
407	4/15/2014	84337	1	1708.8225
449	4/15/2014	13775	1	1070.9475
449	4/15/2014	24179	1	1070.9475
449	4/15/2014	28450	1	1070.9475
449	4/15/2014	30263	1	1070.9475
449	4/15/2014	43026	1	1070.9475
449	4/15/2014	44408	1	1070.9475
449	4/15/2014	45067	1	1070.9475
449	4/15/2014	45885	1	1070.9475
449	4/15/2014	46033	1	1070.9475
449	4/15/2014	46992	1	1070.9475
449	4/15/2014	48307	1	1070.9475
449	4/15/2014	52333	1	1070.9475
449	4/15/2014	53036	1	1070.9475
449	4/15/2014	60525	1	1070.9475
449	4/15/2014	67209	1	1070.9475
449	4/15/2014	72703	1	1070.9475
449	4/15/2014	78660	1	1070.9475
449	4/15/2014	79912	1	1070.9475
449	4/15/2014	98375	1	1070.9475
449	4/15/2014	98387	1	1070.9475
451	4/15/2014	19501	1	963.3225
451	4/15/2014	51503	1	963.3225
451	4/15/2014	70037	1	963.3225
451	4/15/2014	70454	1	963.3225
451	4/15/2014	75474	1	963.3225
461	4/15/2014	18337	1	1220.5725
461	4/15/2014	47459	1	1220.5725
461	4/15/2014	60026	1	1220.5725
461	4/15/2014	70075	1	1220.5725
461	4/15/2014	78681	1	1220.5725
465	4/15/2014	13084	1	1181.1975
465	4/15/2014	16426	1	1181.1975
465	4/15/2014	17011	1	1181.1975
465	4/15/2014	18235	1	1181.1975
465	4/15/2014	18431	1	1181.1975
465	4/15/2014	27615	1	1181.1975
465	4/15/2014	30014	2	2362.395
465	4/15/2014	33140	1	1181.1975
465	4/15/2014	34788	1	1181.1975
465	4/15/2014	35064	1	1181.1975
465	4/15/2014	38305	1	1181.1975
465	4/15/2014	46055	1	1181.1975
465	4/15/2014	48065	1	1181.1975
465	4/15/2014	52002	2	2362.395
465	4/15/2014	53223	1	1181.1975
465	4/15/2014	54153	1	1181.1975
465	4/15/2014	55025	1	1181.1975
465	4/15/2014	58054	1	1181.1975
465	4/15/2014	58078	2	2362.395
465	4/15/2014	60060	1	1181.1975
465	4/15/2014	60638	1	1181.1975
465	4/15/2014	60649	1	1181.1975
465	4/15/2014	62220	1	1181.1975
465	4/15/2014	62960	1	1181.1975
465	4/15/2014	64014	1	1181.1975
465	4/15/2014	64015	2	2362.395
465	4/15/2014	67101	1	1181.1975
465	4/15/2014	73003	1	1181.1975
465	4/15/2014	73008	1	1181.1975
465	4/15/2014	75708	1	1181.1975
465	4/15/2014	76118	1	1181.1975
465	4/15/2014	79938	1	1181.1975
465	4/15/2014	80111	1	1181.1975
465	4/15/2014	87031	1	1181.1975
465	4/15/2014	92570	1	1181.1975
465	4/15/2014	93065	1	1181.1975
465	4/15/2014	97006	1	1181.1975
465	4/15/2014	98272	1	1181.1975
465	4/15/2014	98501	1	1181.1975
470	4/15/2014	97754	1	1049.9475
471	4/15/2014	49331	1	958.0725
471	4/15/2014	80549	1	958.0725
471	4/15/2014	85249	1	958.0725
477	4/15/2014	43450	1	1369.5675
489	4/15/2014	49221	4	3890.04
506	4/15/2014	08226	1	1359.6975
506	4/15/2014	16935	1	1359.6975
506	4/15/2014	27408	1	1359.6975
506	4/15/2014	30710	1	1359.6975
506	4/15/2014	33993	1	1359.6975
506	4/15/2014	43302	1	1359.6975
506	4/15/2014	45415	1	1359.6975
506	4/15/2014	45750	1	1359.6975
506	4/15/2014	46069	1	1359.6975
506	4/15/2014	47909	1	1359.6975
506	4/15/2014	48362	1	1359.6975
506	4/15/2014	48423	1	1359.6975
506	4/15/2014	50263	1	1359.6975
506	4/15/2014	53222	2	2719.395
506	4/15/2014	55364	1	1359.6975
506	4/15/2014	58201	1	1359.6975
506	4/15/2014	62234	1	1359.6975
506	4/15/2014	76114	1	1359.6975
506	4/15/2014	77339	1	1359.6975
506	4/15/2014	80220	1	1359.6975
506	4/15/2014	93277	1	1359.6975
507	4/15/2014	08050	1	2047.4475
507	4/15/2014	54635	1	2047.4475
507	4/15/2014	76384	1	2047.4475
507	4/15/2014	79912	1	2047.4475
545	4/15/2014	30346	1	832.0725
545	4/15/2014	95482	2	1664.145
547	4/15/2014	19506	1	559.0725
549	4/15/2014	28110	1	556.4475
549	4/15/2014	33972	1	564.3225
555	4/15/2014	49920	1	929.1975
560	4/15/2014	08234	1	700.8225
560	4/15/2014	16507	1	700.8225
560	4/15/2014	35967	1	700.8225
561	4/15/2014	12022	1	745.4475
561	4/15/2014	70726	1	745.4475
563	4/15/2014	17110	1	829.4475
563	4/15/2014	46517	1	829.4475
563	4/15/2014	70435	1	829.4475
563	4/15/2014	74023	1	829.4475
567	4/15/2014	07304	1	853.0725
582	4/15/2014	39301	1	356.9475
584	4/15/2014	44907	1	619.4475
585	4/15/2014	15320	1	419.9475
585	4/15/2014	26055	1	419.9475
585	4/15/2014	33040	1	419.9475
585	4/15/2014	78542	1	419.9475
604	4/15/2014	41018	1	559.0725
604	4/15/2014	85051	1	559.0725
604	4/15/2014	98409	1	559.0725
616	4/15/2014	39422	1	711.3225
640	4/15/2014	80011	1	824.1975
651	4/15/2014	58081	1	834.6975
651	4/15/2014	85122	1	834.6975
651	4/15/2014	93277	1	824.1975
656	4/15/2014	78210	1	913.4475
668	4/15/2014	30501	1	1412.1975
688	4/15/2014	28348	1	551.1975
690	4/15/2014	28704	1	433.0725
711	4/15/2014	16507	1	246.6975
711	4/15/2014	55334	1	246.6975
711	4/15/2014	60563	1	246.6975
711	4/15/2014	85730	1	246.6975
711	4/15/2014	97224	1	246.6975
719	4/15/2014	06237	1	104.9475
719	4/15/2014	16680	1	104.9475
719	4/15/2014	48808	1	104.9475
719	4/15/2014	59313	1	104.9475
720	4/15/2014	62243	1	104.9475
720	4/15/2014	70754	1	104.9475
720	4/15/2014	80537	1	104.9475
721	4/15/2014	44663	1	167.9475
722	4/15/2014	10701	1	167.9475
732	4/15/2014	54601	1	146.9475
736	4/15/2014	81301	1	443.1
760	4/15/2014	28659	1	191.1
761	4/15/2014	26037	1	218.925
761	4/15/2014	59058	1	218.925
761	4/15/2014	72401	1	218.925
778	4/15/2014	26554	1	151.2
778	4/15/2014	30705	1	151.2
778	4/15/2014	75838	1	151.2
781	4/15/2014	15690	1	129.675
782	4/15/2014	65202	1	129.675
782	4/15/2014	75034	1	129.675
791	4/15/2014	77630	2	146.895
791	4/15/2014	95148	1	73.4475
792	4/15/2014	46311	1	73.4475
792	4/15/2014	67879	1	73.4475
792	4/15/2014	97526	1	73.4475
792	4/15/2014	98604	1	73.4475
805	4/15/2014	92109	1	188.9475
809	4/15/2014	43938	1	269.85
816	4/15/2014	30705	1	456.6975
817	4/15/2014	30188	1	409.4475
820	4/15/2014	77581	1	1049.9475
822	4/15/2014	29615	1	367.4475
822	4/15/2014	54915	1	367.4475
822	4/15/2014	77414	1	367.4475
824	4/15/2014	59912	1	461.9475
826	4/15/2014	66048	1	1259.475
826	4/15/2014	77535	1	1259.475
875	4/15/2014	98105	1	524.9475
902	4/15/2014	40245	1	157.4475
902	4/15/2014	62450	1	157.4475
907	4/15/2014	91710	1	724.5
908	4/15/2014	95603	1	241.4475
925	4/15/2014	17362	1	330.6975
925	4/15/2014	44423	1	314.9475
939	4/15/2014	85143	1	448.35
945	4/15/2014	44319	1	702.975
945	4/15/2014	72719	1	702.975
963	4/15/2014	37388	1	432.6
973	4/15/2014	26547	1	643.125
981	4/15/2014	75040	1	219.975
1007	4/15/2014	64801	1	486.675
1011	4/15/2014	34788	1	293.9475
1011	4/15/2014	62839	1	293.9475
1011	4/15/2014	78216	1	293.9475
1013	4/15/2014	28377	1	104.9475
1026	4/15/2014	53818	1	181.0725
1049	4/15/2014	29693	1	267.6975
1049	4/15/2014	33837	1	262.4475
1049	4/15/2014	98125	1	267.6975
1053	4/15/2014	28713	2	682.395
1059	4/15/2014	28694	1	178.4475
1060	4/15/2014	27529	1	178.4475
1085	4/15/2014	64484	1	120.6975
1086	4/15/2014	15619	1	131.1975
1086	4/15/2014	19464	1	131.1975
1114	4/15/2014	72120	1	212.5725
1115	4/15/2014	82801	1	456.6975
1120	4/15/2014	13795	1	241.4475
1129	4/15/2014	68144	1	472.4475
1140	4/15/2014	72076	1	845.1975
1141	4/15/2014	85209	1	900.3225
1155	4/15/2014	14850	1	577.4475
1171	4/15/2014	29609	1	398.9475
1171	4/15/2014	46544	1	404.1975
1171	4/15/2014	73651	1	419.9475
1175	4/15/2014	46825	1	803.1975
1175	4/15/2014	62034	1	855.6975
1176	4/15/2014	35244	1	614.1975
1177	4/15/2014	08817	1	288.6975
1177	4/15/2014	19335	1	272.9475
1177	4/15/2014	33316	1	278.1975
1177	4/15/2014	61745	1	288.6975
1177	4/15/2014	68005	1	288.6975
1179	4/15/2014	95762	1	598.4475
1212	4/15/2014	73160	1	482.9475
1375	4/15/2014	47170	1	498.6975
1376	4/15/2014	33166	1	498.6975
1567	4/15/2014	97530	1	419.9475
1607	4/15/2014	58504	1	446.1975
1617	4/15/2014	92648	1	377.9475
1643	4/15/2014	54130	1	422.5725
1650	4/15/2014	48005	1	519.6975
1707	4/15/2014	12083	1	131.1975
1711	4/15/2014	32304	1	115.4475
1722	4/15/2014	32503	1	83.9475
1832	4/15/2014	06489	1	367.4475
1832	4/15/2014	34698	1	367.4475
1837	4/15/2014	15215	1	167.9475
1864	4/15/2014	53545	1	997.4475
1868	4/15/2014	67207	1	1186.4475
1883	4/15/2014	63901	1	761.1975
1889	4/15/2014	57104	1	656.1975
1889	4/15/2014	77406	1	656.1975
1901	4/15/2014	27330	1	813.6975
1906	4/15/2014	45377	1	708.6975
1906	4/15/2014	68803	1	761.1975
1908	4/15/2014	89123	1	446.1975
1920	4/15/2014	47832	1	335.9475
1943	4/15/2014	87144	1	157.4475
1989	4/15/2014	27954	1	456.6975
1994	4/15/2014	66062	1	729.6975
2041	4/15/2014	77047	1	734.9475
2045	4/15/2014	38401	1	608.9475
2045	4/15/2014	94560	1	608.9475
2052	4/15/2014	36605	1	755.9475
2052	4/15/2014	77014	1	755.9475
2075	4/15/2014	28304	1	461.9475
2082	4/15/2014	94303	1	467.1975
2083	4/15/2014	71901	1	461.9475
2103	4/15/2014	97361	1	629.9475
2104	4/15/2014	19333	1	577.4475
2124	4/15/2014	44484	1	892.4475
2134	4/15/2014	19067	1	524.9475
2134	4/15/2014	34474	1	524.9475
2134	4/15/2014	60630	1	524.9475
2144	4/15/2014	30354	1	461.9475
2145	4/15/2014	60532	1	404.1975
2165	4/15/2014	30809	1	671.9475
2183	4/15/2014	34420	1	708.6975
2189	4/15/2014	48188	1	351.225
2197	4/15/2014	06340	1	272.475
2197	4/15/2014	95252	1	272.475
2199	4/15/2014	12765	1	120.435
2199	4/15/2014	81235	1	240.975
2206	4/15/2014	06472	1	117.6
2206	4/15/2014	46530	1	117.6
2207	4/15/2014	81126	1	117.6
2218	4/15/2014	07470	1	167.475
2218	4/15/2014	78570	1	172.725
2224	4/15/2014	31032	1	80.85
2224	4/15/2014	41777	1	80.85
2225	4/15/2014	59301	1	80.85
2225	4/15/2014	98038	1	80.85
2225	4/15/2014	98944	2	156.45
2236	4/15/2014	29160	1	209.475
2237	4/15/2014	92399	1	209.475
2255	4/15/2014	11756	1	75.6
2263	4/15/2014	83333	1	366.975
2269	4/15/2014	92399	1	393.225
2275	4/15/2014	38834	1	445.725
2275	4/15/2014	39095	1	393.6975
2277	4/15/2014	35126	1	328.125
2286	4/15/2014	98274	1	818.475
2292	4/15/2014	42035	1	718.725
2332	4/15/2014	11429	1	576.975
2332	4/15/2014	15714	1	582.225
2332	4/15/2014	33319	1	582.225
2337	4/15/2014	06708	1	419.475
2337	4/15/2014	07462	1	419.475
2337	4/15/2014	12025	1	419.475
2337	4/15/2014	89148	1	419.475
2337	4/15/2014	97219	1	419.475
2341	4/15/2014	85742	1	466.725
2341	4/15/2014	97206	1	466.725
2350	4/15/2014	48401	1	414.225
2350	4/15/2014	76009	1	408.975
2350	4/15/2014	92376	1	414.225
2360	4/15/2014	42050	1	608.475
2361	4/15/2014	49329	1	634.725
2363	4/15/2014	30043	1	944.475
2365	4/15/2014	11714	1	587.475
2365	4/15/2014	41472	1	576.975
2368	4/15/2014	13815	1	1049.475
2369	4/15/2014	33852	1	445.725
2379	4/15/2014	21228	1	225.225
2403	4/15/2014	11377	1	135.975
3	4/15/2014	83116	1	955.5
29	4/15/2014	98155	1	524.475
41	4/15/2014	32583	1	845.25
109	4/15/2014	94040	1	1241.625
115	4/15/2014	08012	1	926.625
115	4/15/2014	73064	1	926.625
132	4/15/2014	74137	1	782.25
173	4/15/2014	91763	1	1065.75
183	4/15/2014	80204	1	795.375
198	4/15/2014	23113	1	524.475
208	4/15/2014	95249	1	1472.5725
209	4/15/2014	62523	1	1601.1975
236	4/15/2014	10305	1	524.7375
292	4/15/2014	94030	1	697.9875
293	4/15/2014	02072	1	697.9875
389	4/15/2014	75701	1	928.9875
397	4/15/2014	46517	1	1496.1975
407	4/15/2014	13076	1	1708.8225
407	4/15/2014	36578	1	1708.8225
407	4/15/2014	52722	1	1708.8225
407	4/15/2014	67058	1	1708.8225
439	4/15/2014	33414	1	1080.8175
439	4/15/2014	63755	1	1080.8175
449	4/15/2014	01085	1	1070.9475
449	4/15/2014	15074	1	1070.9475
449	4/15/2014	48505	1	1070.9475
449	4/15/2014	49348	1	1070.9475
449	4/15/2014	53968	1	1070.9475
449	4/15/2014	54619	1	1070.9475
449	4/15/2014	55303	1	1070.9475
449	4/15/2014	55401	1	1070.9475
449	4/15/2014	60026	2	2141.895
449	4/15/2014	62557	1	1070.9475
449	4/15/2014	71263	1	1070.9475
449	4/15/2014	81137	1	1070.9475
449	4/15/2014	99654	1	1070.9475
451	4/15/2014	02703	1	963.3225
451	4/15/2014	10305	1	963.3225
461	4/15/2014	17062	1	1220.5725
461	4/15/2014	48462	1	1220.5725
461	4/15/2014	57201	1	1220.5725
461	4/15/2014	72076	1	1220.5725
461	4/15/2014	74055	1	1144.4475
465	4/15/2014	13031	1	1181.1975
465	4/15/2014	13476	1	1181.1975
465	4/15/2014	16901	1	1181.1975
465	4/15/2014	21561	1	1181.1975
465	4/15/2014	30710	1	1181.1975
465	4/15/2014	31032	1	1181.1975
465	4/15/2014	34224	1	1181.1975
465	4/15/2014	36046	1	1181.1975
465	4/15/2014	36064	1	1181.1975
465	4/15/2014	38139	1	1181.1975
465	4/15/2014	44266	1	1181.1975
465	4/15/2014	46157	1	1181.1975
465	4/15/2014	49014	1	1181.1975
465	4/15/2014	49343	1	1181.1975
465	4/15/2014	50022	1	1181.1975
465	4/15/2014	51503	2	2362.395
465	4/15/2014	52722	1	1181.1975
465	4/15/2014	54568	1	1181.1975
465	4/15/2014	58852	1	1181.1975
465	4/15/2014	61109	1	1181.1975
465	4/15/2014	62095	1	1181.1975
465	4/15/2014	63366	1	1181.1975
465	4/15/2014	66030	1	1181.1975
465	4/15/2014	75216	1	1181.1975
465	4/15/2014	77005	1	1181.1975
465	4/15/2014	87004	1	1181.1975
465	4/15/2014	91762	1	1181.1975
465	4/15/2014	94080	1	1181.1975
471	4/15/2014	73003	1	958.0725
489	4/15/2014	46229	1	972.51
506	4/15/2014	17040	1	1359.6975
506	4/15/2014	17754	1	1359.6975
506	4/15/2014	29669	1	1359.6975
506	4/15/2014	44056	1	1359.6975
506	4/15/2014	50076	1	1359.6975
506	4/15/2014	50674	2	2719.395
506	4/15/2014	60415	1	1359.6975
506	4/15/2014	91325	1	1359.6975
506	4/15/2014	92126	1	1359.6975
507	4/15/2014	55110	1	2047.4475
545	4/15/2014	70634	1	795.3225
549	4/15/2014	13760	1	556.4475
549	4/15/2014	34116	1	564.3225
549	4/15/2014	79936	1	564.3225
549	4/15/2014	90029	1	564.3225
555	4/15/2014	10963	1	892.4475
555	4/15/2014	63368	1	929.1975
560	4/15/2014	28306	1	700.8225
560	4/15/2014	35474	1	700.8225
560	4/15/2014	45344	1	700.8225
560	4/15/2014	59601	1	700.8225
560	4/15/2014	71291	1	700.8225
560	4/15/2014	80237	1	700.8225
561	4/15/2014	61764	1	745.4475
561	4/15/2014	88005	1	745.4475
563	4/15/2014	13077	1	787.4475
563	4/15/2014	28311	1	829.4475
563	4/15/2014	62239	1	787.4475
563	4/15/2014	78654	1	829.4475
567	4/15/2014	46923	1	853.0725
567	4/15/2014	92126	1	853.0725
584	4/15/2014	12734	1	619.4475
584	4/15/2014	14879	1	619.4475
584	4/15/2014	39574	1	619.4475
584	4/15/2014	58474	1	619.4475
584	4/15/2014	97007	1	619.4475
585	4/15/2014	17921	1	419.9475
585	4/15/2014	22182	1	419.9475
585	4/15/2014	27713	1	419.9475
585	4/15/2014	50864	1	419.9475
585	4/15/2014	97448	1	419.9475
585	4/15/2014	98223	1	419.9475
598	4/15/2014	43535	1	971.1975
598	4/15/2014	76039	1	971.1975
604	4/15/2014	17051	1	551.1975
604	4/15/2014	48446	1	559.0725
614	4/15/2014	93033	1	700.8225
616	4/15/2014	88001	1	711.3225
640	4/15/2014	80433	1	824.1975
640	4/15/2014	80603	1	824.1975
651	4/15/2014	07065	1	824.1975
651	4/15/2014	48746	1	824.1975
651	4/15/2014	49037	1	834.6975
651	4/15/2014	78753	1	834.6975
651	4/15/2014	80540	1	834.6975
651	4/15/2014	89406	1	834.6975
653	4/15/2014	57273	1	918.6975
653	4/15/2014	60124	1	918.6975
656	4/15/2014	16406	1	950.1975
656	4/15/2014	36078	1	950.1975
656	4/15/2014	46319	1	913.4475
667	4/15/2014	76132	1	818.9475
668	4/15/2014	48316	1	1412.1975
690	4/15/2014	06824	1	433.0725
690	4/15/2014	47960	1	425.1975
719	4/15/2014	01001	1	104.9475
719	4/15/2014	06417	1	104.9475
719	4/15/2014	44255	1	104.9475
719	4/15/2014	46303	1	104.9475
720	4/15/2014	48706	1	104.9475
720	4/15/2014	53520	1	104.9475
720	4/15/2014	53563	1	104.9475
720	4/15/2014	84084	1	104.9475
721	4/15/2014	11961	1	167.9475
722	4/15/2014	59925	1	167.9475
731	4/15/2014	02339	1	146.9475
733	4/15/2014	39441	1	425.1975
736	4/15/2014	49712	1	443.1
762	4/15/2014	83401	1	218.925
762	4/15/2014	83619	1	218.925
777	4/15/2014	29081	1	151.2
778	4/15/2014	55912	1	151.2
781	4/15/2014	36870	1	129.675
791	4/15/2014	12308	1	73.4475
791	4/15/2014	65202	1	73.4475
791	4/15/2014	83401	2	146.895
792	4/15/2014	48415	1	73.4475
792	4/15/2014	75068	1	73.4475
807	4/15/2014	06378	2	523.95
808	4/15/2014	72401	1	398.9475
808	4/15/2014	98466	1	398.9475
809	4/15/2014	52052	1	269.85
816	4/15/2014	71953	1	443.1
816	4/15/2014	74017	1	456.6975
817	4/15/2014	02825	1	409.4475
820	4/15/2014	14228	1	1049.9475
826	4/15/2014	55768	1	1217.9475
826	4/15/2014	60634	1	1259.475
826	4/15/2014	66762	1	1259.475
829	4/15/2014	44720	1	314.9475
829	4/15/2014	61270	1	330.6975
875	4/15/2014	67203	1	524.9475
875	4/15/2014	83445	1	524.9475
875	4/15/2014	92602	1	524.9475
900	4/15/2014	32757	1	304.4475
900	4/15/2014	98611	1	304.4475
902	4/15/2014	33032	1	157.4475
902	4/15/2014	53704	1	157.4475
909	4/15/2014	32064	1	246.6975
925	4/15/2014	06405	1	330.6975
925	4/15/2014	48642	1	314.9475
925	4/15/2014	68022	1	330.6975
931	4/15/2014	01106	1	341.1975
931	4/15/2014	36421	1	341.1975
942	4/15/2014	12095	1	619.4475
945	4/15/2014	86442	1	702.975
963	4/15/2014	38701	1	432.6
963	4/15/2014	84078	1	432.6
963	4/15/2014	97123	1	432.6
969	4/15/2014	53538	1	419.9475
974	4/15/2014	43130	1	674.5725
981	4/15/2014	32435	1	219.975
981	4/15/2014	68850	1	219.975
1009	4/15/2014	76028	1	139.0725
1013	4/15/2014	21114	1	104.9475
1013	4/15/2014	29073	1	104.9475
1013	4/15/2014	56267	1	104.9475
1023	4/15/2014	86406	1	320.1975
1026	4/15/2014	38645	1	181.0725
1026	4/15/2014	55408	1	181.0725
1043	4/15/2014	28338	1	419.9475
1049	4/15/2014	49088	1	267.6975
1049	4/15/2014	84094	1	262.4475
1053	4/15/2014	72116	1	346.4475
1059	4/15/2014	84319	1	178.4475
1060	4/15/2014	79936	1	178.4475
1085	4/15/2014	17078	1	125.9475
1085	4/15/2014	28681	1	120.6975
1085	4/15/2014	91326	1	120.6975
1086	4/15/2014	33890	1	131.1975
1115	4/15/2014	84302	1	456.6975
1118	4/15/2014	33615	1	398.9475
1118	4/15/2014	73092	1	398.9475
1140	4/15/2014	68022	1	845.1975
1171	4/15/2014	80011	1	398.9475
1171	4/15/2014	84047	1	404.1975
1177	4/15/2014	32547	2	577.395
1177	4/15/2014	75034	1	288.6975
1177	4/15/2014	92223	1	272.9475
1179	4/15/2014	85118	1	629.9475
1179	4/15/2014	92508	1	598.4475
1183	4/15/2014	48331	1	750.6975
1194	4/15/2014	13021	1	803.1975
1223	4/15/2014	78108	1	446.1975
1223	4/15/2014	97850	1	446.1975
1265	4/15/2014	18109	1	866.1975
1301	4/15/2014	85048	1	519.6975
1441	4/15/2014	92585	1	482.9475
1607	4/15/2014	34114	1	446.1975
1644	4/15/2014	54942	1	380.5725
1651	4/15/2014	88220	1	506.5725
1720	4/15/2014	51250	1	293.9475
1753	4/15/2014	19342	1	944.475
1809	4/15/2014	36801	1	230.9475
1810	4/15/2014	10013	1	288.6975
1821	4/15/2014	23185	1	314.9475
1832	4/15/2014	10011	1	367.4475
1864	4/15/2014	92124	1	997.4475
1868	4/15/2014	33040	1	1212.6975
1868	4/15/2014	58503	1	1186.4475
1879	4/15/2014	01430	1	1574.9475
1879	4/15/2014	24588	1	1076.1975
1879	4/15/2014	63368	1	997.4475
1879	4/15/2014	65721	1	997.4475
1889	4/15/2014	11937	1	656.1975
1896	4/15/2014	24201	1	734.9475
1906	4/15/2014	23464	1	708.6975
1906	4/15/2014	59701	1	761.1975
1906	4/15/2014	74059	1	708.6975
1908	4/15/2014	96001	1	448.8225
1915	4/15/2014	43026	1	666.6975
1915	4/15/2014	47879	1	545.9475
1916	4/15/2014	95948	1	346.4475
1982	4/15/2014	24210	1	388.4475
1982	4/15/2014	25427	1	398.9475
1982	4/15/2014	70776	1	388.4475
1994	4/15/2014	84040	1	734.9475
1995	4/15/2014	15627	1	419.9475
1995	4/15/2014	33172	1	503.9475
2015	4/15/2014	28314	1	419.9475
2015	4/15/2014	80134	1	419.9475
2015	4/15/2014	95425	1	419.9475
2055	4/15/2014	28214	1	734.9475
2064	4/15/2014	32712	1	640.4475
2064	4/15/2014	48051	1	640.4475
2064	4/15/2014	70360	1	640.4475
2076	4/15/2014	37820	1	776.9475
2099	4/15/2014	48111	1	577.4475
2103	4/15/2014	30354	1	619.4475
2110	4/15/2014	53147	1	902.9475
2134	4/15/2014	54738	1	524.9475
2134	4/15/2014	76182	1	524.9475
2136	4/15/2014	35114	1	477.6975
2144	4/15/2014	06905	1	461.9475
2144	4/15/2014	14544	1	477.6975
2183	4/15/2014	36507	1	708.6975
2197	4/15/2014	13662	1	272.475
2206	4/15/2014	99354	2	235.2
2214	4/15/2014	48625	3	1305.675
2214	4/15/2014	83406	1	435.225
2214	4/15/2014	94563	1	435.225
2215	4/15/2014	59912	1	424.725
2218	4/15/2014	28659	1	172.725
2218	4/15/2014	48166	1	172.725
2218	4/15/2014	84601	1	172.725
2224	4/15/2014	49631	1	80.85
2224	4/15/2014	99623	1	80.85
2225	4/15/2014	55024	1	80.85
2225	4/15/2014	77590	1	80.85
2225	4/15/2014	80924	1	80.85
2236	4/15/2014	61279	2	418.95
2237	4/15/2014	70654	1	209.475
2255	4/15/2014	70357	1	75.6
2269	4/15/2014	08505	1	393.225
2275	4/15/2014	19950	1	445.725
2275	4/15/2014	70508	1	445.725
2275	4/15/2014	76065	1	445.725
2275	4/15/2014	97426	1	445.725
2284	4/15/2014	77080	1	375.375
2332	4/15/2014	07417	1	576.975
2332	4/15/2014	63376	1	571.725
2332	4/15/2014	95123	1	576.975
2337	4/15/2014	38004	1	419.475
2337	4/15/2014	77450	1	419.475
2337	4/15/2014	97540	1	419.475
2343	4/15/2014	18076	1	555.975
2350	4/15/2014	49203	1	408.975
2350	4/15/2014	82901	1	398.475
2350	4/15/2014	92344	1	408.975
2350	4/15/2014	92503	1	414.225
2360	4/15/2014	12549	1	595.35
2360	4/15/2014	97756	1	595.35
2360	4/15/2014	97838	1	590.1
2366	4/15/2014	96020	1	435.225
2366	4/15/2014	97140	1	435.225
2367	4/15/2014	61244	1	513.975
2368	4/15/2014	70809	1	823.725
2376	4/15/2014	30165	1	818.475
2380	4/15/2014	61364	1	366.975
2395	4/15/2014	37323	1	177.975
2402	4/15/2014	92545	1	354.375
2403	4/15/2014	20003	1	135.975
2403	4/15/2014	73521	1	133.35
2412	4/15/2014	33309	1	120.225
3	4/15/2014	06277	1	955.5
3	4/15/2014	83616	1	955.5
3	4/15/2014	84111	1	955.5
3	4/15/2014	89431	1	955.5
9	4/15/2014	29040	1	634.725
16	4/15/2014	98226	1	711.375
29	4/15/2014	98563	1	524.475
41	4/15/2014	17557	1	845.25
41	4/15/2014	55331	1	845.25
41	4/15/2014	92054	1	845.25
115	4/15/2014	02827	1	926.625
115	4/15/2014	78257	1	926.625
118	4/15/2014	12020	1	1572.375
118	4/15/2014	84094	1	1572.375
148	4/15/2014	37725	1	690.375
148	4/15/2014	94523	1	690.375
165	4/15/2014	28110	1	740.25
202	4/15/2014	97060	1	1427.9475
208	4/15/2014	27030	1	1472.5725
209	4/15/2014	33905	1	1601.1975
209	4/15/2014	36526	1	1601.1975
209	4/15/2014	38732	1	1601.1975
210	4/15/2014	49349	1	1291.4475
365	4/15/2014	19116	1	629.7375
407	4/15/2014	20748	1	1708.8225
407	4/15/2014	27941	1	1708.8225
407	4/15/2014	30016	1	1708.8225
407	4/15/2014	43123	1	1708.8225
407	4/15/2014	44216	1	1708.8225
407	4/15/2014	44270	1	1708.8225
407	4/15/2014	53150	1	1708.8225
407	4/15/2014	56511	1	1708.8225
407	4/15/2014	63932	1	1708.8225
407	4/15/2014	83402	1	1708.8225
407	4/15/2014	86556	1	1708.8225
415	4/15/2014	30458	2	1916.145
431	4/15/2014	29483	1	1044.6975
439	4/15/2014	47978	1	1080.8175
449	4/15/2014	18229	1	1070.9475
449	4/15/2014	53950	1	1070.9475
449	4/15/2014	57201	1	1070.9475
449	4/15/2014	76712	1	1070.9475
449	4/15/2014	80601	1	1070.9475
449	4/15/2014	89441	1	1070.9475
451	4/15/2014	46953	1	923.9475
451	4/15/2014	49120	1	963.3225
451	4/15/2014	80021	1	963.3225
461	4/15/2014	41224	1	1220.5725
461	4/15/2014	46074	1	1220.5725
461	4/15/2014	90601	1	1220.5725
465	4/15/2014	13318	1	1181.1975
465	4/15/2014	13778	1	1181.1975
465	4/15/2014	13856	1	1181.1975
465	4/15/2014	14042	1	1181.1975
465	4/15/2014	14843	1	1181.1975
465	4/15/2014	29579	1	1181.1975
465	4/15/2014	30016	1	1181.1975
465	4/15/2014	30127	1	1181.1975
465	4/15/2014	30295	1	1181.1975
465	4/15/2014	31088	1	1181.1975
465	4/15/2014	37015	1	1181.1975
465	4/15/2014	41222	1	1181.1975
465	4/15/2014	42420	1	1181.1975
465	4/15/2014	45342	3	3543.5925
465	4/15/2014	46516	1	1181.1975
465	4/15/2014	48116	1	1181.1975
465	4/15/2014	48174	1	1181.1975
465	4/15/2014	48722	1	1181.1975
465	4/15/2014	53150	1	1181.1975
465	4/15/2014	54452	2	2362.395
465	4/15/2014	58504	1	1181.1975
465	4/15/2014	60139	1	1181.1975
465	4/15/2014	60527	1	1181.1975
465	4/15/2014	60634	2	2362.395
465	4/15/2014	67204	1	1181.1975
465	4/15/2014	70071	1	1181.1975
465	4/15/2014	75087	1	1181.1975
465	4/15/2014	75094	1	1181.1975
465	4/15/2014	77338	1	1181.1975
465	4/15/2014	79782	1	1181.1975
465	4/15/2014	79936	1	1181.1975
465	4/15/2014	89820	1	1181.1975
465	4/15/2014	93263	1	1181.1975
465	4/15/2014	94550	1	1181.1975
471	4/15/2014	01118	1	958.0725
471	4/15/2014	13403	1	958.0725
471	4/15/2014	33060	1	929.1975
471	4/15/2014	63845	1	958.0725
471	4/15/2014	75401	1	958.0725
471	4/15/2014	83712	1	958.0725
506	4/15/2014	10970	1	1359.6975
506	4/15/2014	13080	1	1359.6975
506	4/15/2014	28025	1	1359.6975
506	4/15/2014	38024	1	1359.6975
506	4/15/2014	43567	1	1359.6975
506	4/15/2014	43605	1	1359.6975
506	4/15/2014	44143	1	1359.6975
506	4/15/2014	46940	1	1359.6975
506	4/15/2014	54773	1	1359.6975
506	4/15/2014	68504	1	1359.6975
506	4/15/2014	87112	1	1359.6975
506	4/15/2014	91701	1	1359.6975
506	4/15/2014	97477	1	1359.6975
507	4/15/2014	40165	1	2047.4475
507	4/15/2014	51360	1	2047.4475
507	4/15/2014	80863	1	2047.4475
545	4/15/2014	26426	1	795.3225
545	4/15/2014	51501	1	832.0725
549	4/15/2014	54971	1	564.3225
555	4/15/2014	44256	1	929.1975
560	4/15/2014	40324	1	700.8225
560	4/15/2014	45338	1	700.8225
560	4/15/2014	51537	1	700.8225
560	4/15/2014	78363	1	700.8225
560	4/15/2014	94580	1	700.8225
561	4/15/2014	28748	1	745.4475
561	4/15/2014	62002	1	745.4475
561	4/15/2014	92626	1	745.4475
563	4/15/2014	03608	1	829.4475
563	4/15/2014	12788	1	829.4475
563	4/15/2014	60560	1	829.4475
563	4/15/2014	87124	1	829.4475
584	4/15/2014	53150	1	619.4475
585	4/15/2014	02917	1	419.9475
585	4/15/2014	08753	1	419.9475
585	4/15/2014	16502	1	419.9475
585	4/15/2014	19567	1	419.9475
585	4/15/2014	60074	1	419.9475
585	4/15/2014	92843	1	419.9475
585	4/15/2014	93004	1	419.9475
589	4/15/2014	40121	1	892.4475
589	4/15/2014	70461	1	892.4475
598	4/15/2014	45424	1	971.1975
598	4/15/2014	70360	1	971.1975
598	4/15/2014	77096	1	971.1975
604	4/15/2014	55063	1	559.0725
604	4/15/2014	77584	1	559.0725
614	4/15/2014	93065	1	682.4475
615	4/15/2014	13021	1	692.9475
615	4/15/2014	27406	1	692.9475
640	4/15/2014	13207	1	813.6975
640	4/15/2014	92250	1	824.1975
640	4/15/2014	98133	1	824.1975
651	4/15/2014	01118	1	834.6975
651	4/15/2014	70460	1	834.6975
651	4/15/2014	81301	1	834.6975
653	4/15/2014	24301	1	918.6975
653	4/15/2014	30248	1	918.6975
653	4/15/2014	49331	1	918.6975
653	4/15/2014	54487	1	881.9475
653	4/15/2014	98146	1	881.9475
668	4/15/2014	44124	1	1412.1975
668	4/15/2014	54476	1	1422.6975
674	4/15/2014	45324	1	682.4475
688	4/15/2014	19020	1	569.5725
688	4/15/2014	34208	1	569.5725
688	4/15/2014	66442	1	569.5725
688	4/15/2014	99336	1	569.5725
702	4/15/2014	57783	1	351.225
711	4/15/2014	49038	1	246.6975
719	4/15/2014	53563	1	104.9475
720	4/15/2014	01001	1	104.9475
720	4/15/2014	06237	1	104.9475
720	4/15/2014	16680	1	104.9475
720	4/15/2014	46303	1	104.9475
721	4/15/2014	10701	1	167.9475
731	4/15/2014	80537	1	146.9475
732	4/15/2014	02339	1	146.9475
735	4/15/2014	81301	1	443.1
736	4/15/2014	48166	1	443.1
759	4/15/2014	59313	1	191.1
759	4/15/2014	59901	1	191.1
759	4/15/2014	72401	1	191.1
760	4/15/2014	92278	1	191.1
762	4/15/2014	80759	1	218.925
777	4/15/2014	83401	1	151.2
777	4/15/2014	90023	1	151.2
778	4/15/2014	59317	1	151.2
781	4/15/2014	46303	1	129.675
791	4/15/2014	97071	1	73.4475
791	4/15/2014	97526	1	73.4475
792	4/15/2014	95148	1	73.4475
793	4/15/2014	16314	1	102.9
808	4/15/2014	28754	1	398.9475
808	4/15/2014	48659	1	398.9475
809	4/15/2014	92284	1	269.85
816	4/15/2014	18062	1	443.1
822	4/15/2014	60172	1	446.1975
822	4/15/2014	63109	1	393.6975
822	4/15/2014	97266	1	393.6975
829	4/15/2014	97536	1	330.6975
834	4/15/2014	28348	1	1102.4475
836	4/15/2014	80904	1	839.9475
854	4/15/2014	32534	1	866.1975
900	4/15/2014	07663	1	304.4475
900	4/15/2014	27021	1	288.6975
902	4/15/2014	74959	1	157.4475
902	4/15/2014	77581	1	157.4475
907	4/15/2014	01354	1	724.5
907	4/15/2014	21769	1	724.5
908	4/15/2014	11772	1	215.1975
908	4/15/2014	32256	1	215.1975
908	4/15/2014	92345	1	220.4475
909	4/15/2014	29609	1	246.6975
909	4/15/2014	99362	1	246.6975
925	4/15/2014	66109	1	330.6975
925	4/15/2014	77088	1	314.9475
925	4/15/2014	97502	1	330.6975
927	4/15/2014	06489	1	603.225
927	4/15/2014	14504	1	629.475
927	4/15/2014	75074	1	603.225
945	4/15/2014	31558	1	702.975
945	4/15/2014	32305	1	702.975
963	4/15/2014	45680	1	432.6
969	4/15/2014	24219	1	419.9475
981	4/15/2014	16316	1	219.975
981	4/15/2014	61938	1	219.975
993	4/15/2014	22942	1	432.6
993	4/15/2014	37388	1	432.6
1009	4/15/2014	34761	1	139.0725
1009	4/15/2014	54952	1	139.0725
1009	4/15/2014	55406	1	134.925
1009	4/15/2014	65202	1	139.0725
1009	4/15/2014	95973	1	139.0725
1013	4/15/2014	20007	1	104.9475
1013	4/15/2014	29805	1	104.9475
1013	4/15/2014	48706	1	104.9475
1013	4/15/2014	76207	1	104.9475
1026	4/15/2014	10458	1	181.0725
1028	4/15/2014	36526	1	1102.4475
1053	4/15/2014	60491	1	346.4475
1059	4/15/2014	30529	2	356.895
1059	4/15/2014	85704	1	178.4475
1060	4/15/2014	84319	1	178.4475
1086	4/15/2014	64484	1	120.6975
1086	4/15/2014	86001	1	131.1975
1086	4/15/2014	92506	1	131.1975
1115	4/15/2014	74021	1	456.6975
1115	4/15/2014	74033	1	456.6975
1118	4/15/2014	93010	1	398.9475
1120	4/15/2014	16845	1	241.4475
1130	4/15/2014	32703	1	981.6975
1171	4/15/2014	31907	1	398.9475
1171	4/15/2014	46628	1	404.1975
1171	4/15/2014	49014	1	398.9475
1171	4/15/2014	85233	1	398.9475
1171	4/15/2014	98103	1	425.1975
1175	4/15/2014	73117	1	824.1975
1176	4/15/2014	68102	1	666.6975
1177	4/15/2014	15145	1	288.6975
1177	4/15/2014	19363	1	272.9475
1177	4/15/2014	24312	1	262.4475
1177	4/15/2014	29680	1	272.9475
1177	4/15/2014	30518	1	288.6975
1177	4/15/2014	53012	1	288.6975
1179	4/15/2014	98045	1	635.1975
1183	4/15/2014	28376	1	734.9475
1212	4/15/2014	47952	1	446.1975
1223	4/15/2014	98335	1	446.1975
1301	4/15/2014	08332	1	509.1975
1308	4/15/2014	28654	1	782.1975
1576	4/15/2014	11791	1	283.4475
1590	4/15/2014	86315	1	435.6975
1657	4/15/2014	21102	1	398.9475
1703	4/15/2014	85041	1	99.6975
1714	4/15/2014	61270	1	110.1975
1809	4/15/2014	94123	1	241.4475
1875	4/15/2014	60617	1	1133.9475
1879	4/15/2014	29456	1	1102.4475
1879	4/15/2014	74066	1	1049.9475
1883	4/15/2014	32746	1	761.1975
1883	4/15/2014	65473	1	761.1975
1889	4/15/2014	49080	1	656.1975
1889	4/15/2014	84062	1	656.1975
1904	4/15/2014	63376	1	682.4475
1906	4/15/2014	07032	1	761.1975
1906	4/15/2014	44109	1	761.1975
1908	4/15/2014	55423	1	446.1975
1908	4/15/2014	89146	1	446.1975
1916	4/15/2014	14450	1	341.1975
1916	4/15/2014	29653	1	341.1975
1935	4/15/2014	31554	1	167.9475
1989	4/15/2014	95963	1	456.6975
2036	4/15/2014	02889	1	230.9475
2064	4/15/2014	48808	1	640.4475
2067	4/15/2014	97525	1	682.4475
2075	4/15/2014	94555	1	461.9475
2076	4/15/2014	77625	1	758.5725
2076	4/15/2014	85142	1	776.9475
2084	4/15/2014	33172	1	750.6975
2086	4/15/2014	33510	2	598.395
2100	4/15/2014	06232	1	414.6975
2103	4/15/2014	06455	1	629.9475
2104	4/15/2014	80136	1	577.4475
2107	4/15/2014	97914	1	656.1975
2122	4/15/2014	23518	1	997.4475
2144	4/15/2014	38117	1	461.9475
2145	4/15/2014	94518	1	404.1975
2150	4/15/2014	28376	1	608.9475
2163	4/15/2014	75019	1	708.6975
2189	4/15/2014	96019	1	351.225
2193	4/15/2014	64804	1	761.25
2206	4/15/2014	18229	1	117.6
2206	4/15/2014	99712	1	117.6
2207	4/15/2014	16510	1	117.6
2207	4/15/2014	37918	1	117.6
2224	4/15/2014	80924	1	80.85
2224	4/15/2014	99350	1	78.225
2236	4/15/2014	70654	1	209.475
2269	4/15/2014	48623	1	393.225
2269	4/15/2014	78023	1	393.225
2275	4/15/2014	07463	1	393.6975
2275	4/15/2014	92582	1	445.725
2284	4/15/2014	47408	1	375.375
2286	4/15/2014	66223	1	834.225
2292	4/15/2014	31210	1	723.975
2295	4/15/2014	48749	1	1059.975
2332	4/15/2014	78572	1	587.475
2332	4/15/2014	91203	1	576.975
2332	4/15/2014	95206	1	576.975
2332	4/15/2014	95901	1	587.475
2337	4/15/2014	78541	1	419.475
2337	4/15/2014	91746	1	419.475
2337	4/15/2014	92586	1	419.475
2341	4/15/2014	19475	1	466.725
2343	4/15/2014	83646	1	566.475
2350	4/15/2014	79603	1	414.225
2363	4/15/2014	15537	1	944.475
2366	4/15/2014	48421	1	435.225
2366	4/15/2014	83709	1	435.225
2366	4/15/2014	85747	1	435.225
2367	4/15/2014	95943	1	508.725
2368	4/15/2014	06461	1	823.725
2376	4/15/2014	60440	1	818.475
2379	4/15/2014	35633	1	219.975
2385	4/15/2014	32563	1	786.975
2395	4/15/2014	55313	1	177.975
2395	4/15/2014	61704	1	177.975
2395	4/15/2014	97459	1	177.975
2403	4/15/2014	27041	1	135.975
2403	4/15/2014	54494	1	135.975
3	4/15/2014	35761	1	955.5
3	4/15/2014	37323	1	955.5
3	4/15/2014	74019	1	955.5
3	4/15/2014	83709	1	955.5
3	4/15/2014	89301	1	955.5
19	4/15/2014	55304	1	367.4475
41	4/15/2014	10528	1	845.25
41	4/15/2014	84106	1	845.25
97	4/15/2014	84341	1	634.725
115	4/15/2014	18360	1	926.625
115	4/15/2014	98110	1	926.625
132	4/15/2014	25271	1	782.25
132	4/15/2014	30126	1	782.25
148	4/15/2014	45044	1	690.375
148	4/15/2014	97132	1	690.375
165	4/15/2014	37725	1	740.25
173	4/15/2014	74132	1	1065.75
183	4/15/2014	90041	1	795.375
200	4/15/2014	13092	1	1181.1975
204	4/15/2014	28081	1	860.9475
204	4/15/2014	60620	1	860.9475
209	4/15/2014	15042	1	1601.1975
209	4/15/2014	46323	1	1601.1975
209	4/15/2014	89135	1	1601.1975
254	4/15/2014	92648	1	839.7375
276	4/15/2014	92101	1	487.9875
295	4/15/2014	98006	1	1049.7375
372	4/15/2014	33701	1	997.2375
378	4/15/2014	93720	1	787.2375
407	4/15/2014	01040	1	1708.8225
407	4/15/2014	14513	1	1708.8225
407	4/15/2014	28790	1	1708.8225
407	4/15/2014	53105	1	1708.8225
407	4/15/2014	53177	1	1708.8225
407	4/15/2014	54746	1	1708.8225
407	4/15/2014	56571	1	1708.8225
407	4/15/2014	70816	1	1708.8225
407	4/15/2014	74056	1	1708.8225
407	4/15/2014	93063	1	1627.4475
439	4/15/2014	13034	1	1080.8175
449	4/15/2014	16115	1	1070.9475
449	4/15/2014	21613	1	1070.9475
449	4/15/2014	32174	1	1070.9475
449	4/15/2014	40229	1	1039.4475
449	4/15/2014	44685	1	1070.9475
449	4/15/2014	44820	1	1070.9475
449	4/15/2014	45205	1	1070.9475
449	4/15/2014	45346	1	1070.9475
449	4/15/2014	50125	1	1070.9475
449	4/15/2014	50201	1	1070.9475
449	4/15/2014	51501	1	1070.9475
449	4/15/2014	70719	1	1070.9475
449	4/15/2014	70769	1	1070.9475
449	4/15/2014	76542	2	2141.895
449	4/15/2014	80215	1	1070.9475
449	4/15/2014	93277	1	1070.9475
451	4/15/2014	18436	1	963.3225
451	4/15/2014	20774	1	963.3225
451	4/15/2014	29645	1	963.3225
451	4/15/2014	34698	1	963.3225
451	4/15/2014	46350	1	923.9475
451	4/15/2014	55350	1	963.3225
451	4/15/2014	63125	1	963.3225
461	4/15/2014	18041	1	1220.5725
461	4/15/2014	27604	1	1220.5725
461	4/15/2014	30701	1	1220.5725
461	4/15/2014	53948	1	1220.5725
461	4/15/2014	60096	1	1220.5725
461	4/15/2014	74959	1	1220.5725
461	4/15/2014	98375	1	1220.5725
465	4/15/2014	01033	1	1181.1975
465	4/15/2014	06260	1	1181.1975
465	4/15/2014	06489	1	1181.1975
465	4/15/2014	10710	1	1181.1975
465	4/15/2014	12586	1	1181.1975
465	4/15/2014	14072	1	1181.1975
465	4/15/2014	17015	1	1181.1975
465	4/15/2014	17324	1	1181.1975
465	4/15/2014	19966	1	1181.1975
465	4/15/2014	23464	1	1181.1975
465	4/15/2014	25425	1	1181.1975
465	4/15/2014	28333	1	1181.1975
465	4/15/2014	30349	1	1181.1975
465	4/15/2014	33990	1	1181.1975
465	4/15/2014	36274	1	1181.1975
465	4/15/2014	39429	1	1181.1975
465	4/15/2014	42503	1	1181.1975
465	4/15/2014	43055	1	1181.1975
465	4/15/2014	43802	1	1181.1975
465	4/15/2014	44505	1	1181.1975
465	4/15/2014	45003	1	1181.1975
465	4/15/2014	46750	1	1181.1975
465	4/15/2014	46835	1	1181.1975
465	4/15/2014	49093	1	1181.1975
465	4/15/2014	53029	1	1181.1975
465	4/15/2014	53177	1	1181.1975
465	4/15/2014	56340	1	1181.1975
465	4/15/2014	56560	1	1181.1975
465	4/15/2014	59106	1	1181.1975
465	4/15/2014	59912	1	1181.1975
465	4/15/2014	60184	1	1181.1975
465	4/15/2014	60504	1	1181.1975
465	4/15/2014	60517	2	2362.395
465	4/15/2014	61607	1	1181.1975
465	4/15/2014	63109	1	1181.1975
465	4/15/2014	67037	1	1181.1975
465	4/15/2014	70131	1	1181.1975
465	4/15/2014	71203	1	1181.1975
465	4/15/2014	73533	1	1181.1975
465	4/15/2014	75160	1	1181.1975
465	4/15/2014	77381	1	1181.1975
465	4/15/2014	79928	1	1181.1975
465	4/15/2014	92081	1	1181.1975
465	4/15/2014	98597	1	1181.1975
471	4/15/2014	37846	1	929.1975
471	4/15/2014	48446	1	958.0725
471	4/15/2014	60093	1	958.0725
471	4/15/2014	75022	1	958.0725
471	4/15/2014	78666	1	958.0725
471	4/15/2014	91741	1	958.0725
477	4/15/2014	45371	1	1369.5675
506	4/15/2014	33785	1	1359.6975
506	4/15/2014	33913	1	1359.6975
506	4/15/2014	41653	1	1359.6975
506	4/15/2014	44647	1	1359.6975
506	4/15/2014	46725	1	1359.6975
506	4/15/2014	48348	1	1359.6975
506	4/15/2014	49201	1	1359.6975
506	4/15/2014	49286	1	1359.6975
506	4/15/2014	50456	1	1359.6975
506	4/15/2014	53546	1	1359.6975
506	4/15/2014	54452	2	2630.145
506	4/15/2014	54666	1	1359.6975
506	4/15/2014	65583	1	1270.4475
506	4/15/2014	67846	1	1270.4475
506	4/15/2014	75148	1	1359.6975
506	4/15/2014	78132	1	1359.6975
506	4/15/2014	78577	1	1359.6975
506	4/15/2014	85123	1	1359.6975
506	4/15/2014	93230	1	1359.6975
506	4/15/2014	94507	1	1359.6975
507	4/15/2014	05743	1	2047.4475
507	4/15/2014	64056	1	2047.4475
507	4/15/2014	77433	1	2047.4475
537	4/15/2014	89408	1	839.9475
545	4/15/2014	81501	1	832.0725
549	4/15/2014	59917	1	556.4475
555	4/15/2014	13164	1	892.4475
558	4/15/2014	74563	1	1522.4475
558	4/15/2014	99352	1	1522.4475
560	4/15/2014	43402	1	700.8225
560	4/15/2014	60123	1	700.8225
560	4/15/2014	60534	1	700.8225
560	4/15/2014	63967	1	700.8225
560	4/15/2014	87051	1	700.8225
561	4/15/2014	45701	1	745.4475
561	4/15/2014	58058	1	745.4475
563	4/15/2014	61764	1	787.4475
567	4/15/2014	93101	1	853.0725
584	4/15/2014	31220	1	619.4475
585	4/15/2014	53065	1	419.9475
585	4/15/2014	60073	1	419.9475
585	4/15/2014	62025	1	419.9475
585	4/15/2014	65305	1	419.9475
585	4/15/2014	65679	1	419.9475
585	4/15/2014	78539	1	419.9475
589	4/15/2014	37931	1	892.4475
598	4/15/2014	48178	1	971.1975
598	4/15/2014	62896	1	971.1975
614	4/15/2014	16428	1	700.8225
615	4/15/2014	32693	1	692.9475
615	4/15/2014	48867	1	692.9475
616	4/15/2014	07849	1	711.3225
640	4/15/2014	01085	1	824.1975
640	4/15/2014	13440	1	824.1975
640	4/15/2014	92026	1	824.1975
651	4/15/2014	43515	1	824.1975
651	4/15/2014	59701	1	834.6975
651	4/15/2014	63122	1	834.6975
653	4/15/2014	46974	1	918.6975
656	4/15/2014	20620	1	950.1975
656	4/15/2014	77044	1	950.1975
668	4/15/2014	33154	1	1412.1975
688	4/15/2014	97266	1	561.6975
690	4/15/2014	13027	1	433.0725
690	4/15/2014	18014	1	433.0725
690	4/15/2014	45152	1	425.1975
690	4/15/2014	45415	1	425.1975
711	4/15/2014	93292	1	246.6975
711	4/15/2014	95682	1	246.6975
719	4/15/2014	02346	1	104.9475
719	4/15/2014	80537	1	104.9475
719	4/15/2014	98682	1	104.9475
720	4/15/2014	48808	1	104.9475
720	4/15/2014	75146	1	104.9475
721	4/15/2014	59925	1	167.9475
731	4/15/2014	50441	1	146.9475
731	4/15/2014	54601	1	146.9475
761	4/15/2014	83619	1	218.925
762	4/15/2014	59058	1	218.925
762	4/15/2014	72401	1	218.925
762	4/15/2014	80504	1	218.925
777	4/15/2014	55912	1	151.2
780	4/15/2014	80537	1	389.025
781	4/15/2014	54665	1	129.675
782	4/15/2014	97222	1	129.675
791	4/15/2014	01085	1	73.4475
791	4/15/2014	06461	1	73.4475
791	4/15/2014	49709	1	73.4475
792	4/15/2014	12308	1	73.4475
792	4/15/2014	80908	1	73.4475
808	4/15/2014	15461	1	398.9475
809	4/15/2014	25309	1	269.85
816	4/15/2014	84314	1	456.6975
819	4/15/2014	61008	1	1475.25
822	4/15/2014	02822	1	409.4475
822	4/15/2014	98368	1	461.9475
824	4/15/2014	01752	1	461.9475
824	4/15/2014	46806	1	461.9475
826	4/15/2014	60020	1	1411.2
829	4/15/2014	29680	1	314.9475
839	4/15/2014	71671	1	824.1975
900	4/15/2014	22015	1	304.4475
902	4/15/2014	95035	1	157.4475
908	4/15/2014	72712	1	215.1975
908	4/15/2014	91010	1	241.4475
916	4/15/2014	76643	1	839.9475
924	4/15/2014	06418	1	314.9475
925	4/15/2014	46033	1	314.9475
925	4/15/2014	91303	1	314.9475
939	4/15/2014	27330	1	432.6
945	4/15/2014	21054	1	702.975
969	4/15/2014	80603	1	419.9475
1009	4/15/2014	46307	1	139.0725
1009	4/15/2014	53598	1	139.0725
1009	4/15/2014	55437	1	139.0725
1009	4/15/2014	72715	1	139.0725
1009	4/15/2014	97702	1	139.0725
1011	4/15/2014	53711	1	293.9475
1013	4/15/2014	62075	1	104.9475
1013	4/15/2014	70435	2	209.895
1026	4/15/2014	52001	1	181.0725
1027	4/15/2014	59068	1	1259.9475
1043	4/15/2014	95502	1	419.9475
1053	4/15/2014	30565	1	346.4475
1053	4/15/2014	84058	1	346.4475
1059	4/15/2014	11946	1	178.4475
1059	4/15/2014	27529	1	178.4475
1059	4/15/2014	83401	1	178.4475
1061	4/15/2014	24266	1	188.9475
1085	4/15/2014	19464	1	131.1975
1085	4/15/2014	84601	1	131.1975
1085	4/15/2014	91761	1	131.1975
1113	4/15/2014	83344	1	194.1975
1115	4/15/2014	63343	1	456.6975
1118	4/15/2014	28079	1	398.9475
1118	4/15/2014	98503	1	398.9475
1120	4/15/2014	19083	1	241.4475
1129	4/15/2014	55369	1	498.6975
1134	4/15/2014	33903	1	939.6975
1171	4/15/2014	92563	1	419.9475
1176	4/15/2014	29577	1	666.6975
1176	4/15/2014	85345	1	666.6975
1177	4/15/2014	10033	1	272.9475
1177	4/15/2014	25601	1	288.6975
1177	4/15/2014	29625	1	272.9475
1177	4/15/2014	33510	1	272.9475
1177	4/15/2014	62948	1	288.6975
1179	4/15/2014	78717	1	629.9475
1212	4/15/2014	18087	1	448.8225
1223	4/15/2014	45370	1	419.9475
1272	4/15/2014	84054	1	530.1975
1299	4/15/2014	95023	1	540.6975
1301	4/15/2014	93313	1	519.6975
1607	4/15/2014	02644	1	446.1975
1608	4/15/2014	58601	1	459.3225
1704	4/15/2014	60601	1	136.4475
1804	4/15/2014	74647	1	666.225
1809	4/15/2014	75218	1	241.4475
1843	4/15/2014	11385	1	141.6975
1851	4/15/2014	36066	1	325.4475
1868	4/15/2014	54911	1	1212.6975
1879	4/15/2014	15221	1	1102.4475
1889	4/15/2014	58784	1	656.1975
1889	4/15/2014	79382	1	656.1975
1908	4/15/2014	55044	1	446.1975
1908	4/15/2014	83843	1	446.1975
1912	4/15/2014	33020	1	377.4225
1916	4/15/2014	93612	1	341.1975
1942	4/15/2014	87144	1	157.4475
1995	4/15/2014	07305	1	503.9475
2015	4/15/2014	13601	1	427.8225
2029	4/15/2014	07643	1	209.9475
2029	4/15/2014	55356	1	209.9475
2042	4/15/2014	61873	1	608.9475
2045	4/15/2014	06385	1	608.9475
2045	4/15/2014	85206	1	608.9475
2052	4/15/2014	23805	1	755.9475
2052	4/15/2014	29445	1	755.9475
2052	4/15/2014	29510	1	755.9475
2052	4/15/2014	36201	1	755.9475
2054	4/15/2014	75227	1	729.6975
2064	4/15/2014	08055	1	656.1975
2083	4/15/2014	66030	1	461.9475
2088	4/15/2014	44077	1	587.9475
2097	4/15/2014	59102	1	519.6975
2107	4/15/2014	77070	1	656.1975
2114	4/15/2014	01721	1	908.1975
2134	4/15/2014	52073	1	524.9475
2138	4/15/2014	11023	1	451.4475
2138	4/15/2014	47872	1	467.1975
2145	4/15/2014	60661	1	404.1975
2169	4/15/2014	30263	1	619.4475
2171	4/15/2014	27545	1	435.6975
2189	4/15/2014	15547	1	345.975
2193	4/15/2014	99320	1	761.25
2197	4/15/2014	06382	1	272.475
2199	4/15/2014	58047	1	240.975
2199	4/15/2014	80422	1	240.975
2206	4/15/2014	81126	1	117.6
2206	4/15/2014	91761	1	117.6
2207	4/15/2014	64154	1	117.6
2215	4/15/2014	98052	2	870.45
2215	4/15/2014	99350	1	424.725
2219	4/15/2014	07470	1	167.475
2219	4/15/2014	44663	1	172.725
2224	4/15/2014	38701	1	80.85
2224	4/15/2014	59301	1	80.85
2224	4/15/2014	75832	1	80.85
2224	4/15/2014	83801	2	161.7
2224	4/15/2014	91752	1	80.85
2225	4/15/2014	31032	1	80.85
2236	4/15/2014	15063	1	209.475
2237	4/15/2014	29160	1	209.475
2254	4/15/2014	31052	1	75.6
2254	4/15/2014	31632	1	75.6
2262	4/15/2014	83333	1	366.975
2269	4/15/2014	21085	1	393.225
2269	4/15/2014	44408	1	393.225
2275	4/15/2014	53048	1	445.725
2280	4/15/2014	06281	1	209.475
2286	4/15/2014	97402	1	834.225
2292	4/15/2014	45177	1	718.725
2296	4/15/2014	06071	1	886.725
2331	4/15/2014	95758	2	1510.95
2332	4/15/2014	30349	1	582.225
2337	4/15/2014	02814	1	419.475
2337	4/15/2014	29697	1	419.475
2337	4/15/2014	75939	1	419.475
2350	4/15/2014	24015	1	414.225
2350	4/15/2014	30127	1	408.975
2350	4/15/2014	62948	1	414.225
2360	4/15/2014	21230	1	608.475
2360	4/15/2014	59201	1	608.475
2360	4/15/2014	75104	1	608.475
2366	4/15/2014	27282	1	435.225
2366	4/15/2014	34711	1	435.225
2367	4/15/2014	35179	1	513.975
2368	4/15/2014	20764	1	891.975
2369	4/15/2014	61265	1	445.725
2379	4/15/2014	27568	1	227.85
2379	4/15/2014	75041	1	227.85
2379	4/15/2014	92570	1	227.85
2380	4/15/2014	17830	1	366.975
2380	4/15/2014	21045	1	366.975
2380	4/15/2014	83401	1	366.975
2389	4/15/2014	46514	1	923.475
2395	4/15/2014	49464	1	177.975
2395	4/15/2014	95337	1	177.975
2402	4/15/2014	31052	1	359.625
2402	4/15/2014	55955	1	359.625
2403	4/15/2014	10312	1	135.975
2403	4/15/2014	29801	1	135.975
41	4/15/2014	06029	1	845.25
41	4/15/2014	84092	1	845.25
41	4/15/2014	94928	1	845.25
118	4/15/2014	10954	1	1572.375
183	4/15/2014	06029	1	795.375
202	4/15/2014	28273	1	1443.6975
207	4/15/2014	28621	1	1028.9475
236	4/15/2014	11102	1	524.7375
266	4/15/2014	80021	1	708.4875
293	4/15/2014	02043	1	697.9875
378	4/15/2014	60073	1	787.2375
378	4/15/2014	60559	1	787.2375
407	4/15/2014	40047	1	1708.8225
407	4/15/2014	47802	1	1708.8225
407	4/15/2014	54235	1	1708.8225
407	4/15/2014	54921	1	1708.8225
407	4/15/2014	59601	1	1708.8225
407	4/15/2014	74653	1	1708.8225
407	4/15/2014	77987	1	1708.8225
415	4/15/2014	48109	3	2874.2175
449	4/15/2014	17740	1	1070.9475
449	4/15/2014	24151	1	1070.9475
449	4/15/2014	48637	1	1070.9475
449	4/15/2014	64014	1	1070.9475
449	4/15/2014	68023	1	1070.9475
449	4/15/2014	68123	1	1070.9475
449	4/15/2014	69166	1	1070.9475
449	4/15/2014	82718	1	1070.9475
449	4/15/2014	85710	1	1070.9475
451	4/15/2014	07832	1	963.3225
451	4/15/2014	25840	1	963.3225
451	4/15/2014	30045	1	963.3225
451	4/15/2014	48415	1	923.9475
451	4/15/2014	59714	1	963.3225
451	4/15/2014	63703	1	963.3225
451	4/15/2014	98155	1	963.3225
461	4/15/2014	17543	1	1220.5725
461	4/15/2014	18451	1	1220.5725
461	4/15/2014	49113	1	1220.5725
461	4/15/2014	55741	1	1220.5725
461	4/15/2014	61607	1	1220.5725
461	4/15/2014	70764	1	1220.5725
461	4/15/2014	79934	1	1220.5725
465	4/15/2014	02771	1	1181.1975
465	4/15/2014	07032	1	1181.1975
465	4/15/2014	15317	1	1181.1975
465	4/15/2014	18328	1	1181.1975
465	4/15/2014	31008	1	1181.1975
465	4/15/2014	40213	1	1181.1975
465	4/15/2014	43126	1	1181.1975
465	4/15/2014	44444	1	1181.1975
465	4/15/2014	45417	1	1181.1975
465	4/15/2014	46050	1	1181.1975
465	4/15/2014	48820	1	1181.1975
465	4/15/2014	51573	1	1181.1975
465	4/15/2014	52163	1	1181.1975
465	4/15/2014	53037	1	1181.1975
465	4/15/2014	56136	1	1181.1975
465	4/15/2014	60525	1	1181.1975
465	4/15/2014	61108	1	1181.1975
465	4/15/2014	64068	1	1181.1975
465	4/15/2014	75068	1	1181.1975
465	4/15/2014	77662	1	1181.1975
465	4/15/2014	79706	1	1181.1975
465	4/15/2014	92056	1	1181.1975
465	4/15/2014	98223	1	1181.1975
465	4/15/2014	98408	1	1181.1975
465	4/15/2014	99337	1	1181.1975
470	4/15/2014	45102	1	1039.4475
471	4/15/2014	68127	1	958.0725
477	4/15/2014	60431	1	1369.5675
489	4/15/2014	01104	1	972.51
489	4/15/2014	48188	3	2917.53
506	4/15/2014	08360	1	1359.6975
506	4/15/2014	13849	1	1359.6975
506	4/15/2014	14568	1	1359.6975
506	4/15/2014	22556	1	1359.6975
506	4/15/2014	30116	1	1359.6975
506	4/15/2014	35124	1	1359.6975
506	4/15/2014	46122	1	1359.6975
506	4/15/2014	49055	1	1359.6975
506	4/15/2014	49068	1	1359.6975
506	4/15/2014	49247	1	1359.6975
506	4/15/2014	60103	1	1359.6975
506	4/15/2014	63048	1	1359.6975
506	4/15/2014	71343	1	1359.6975
506	4/15/2014	80401	1	1359.6975
506	4/15/2014	89423	1	1359.6975
506	4/15/2014	99025	1	1359.6975
507	4/15/2014	51109	1	2047.4475
545	4/15/2014	10305	1	832.0725
545	4/15/2014	50323	1	832.0725
549	4/15/2014	54941	1	564.3225
549	4/15/2014	60006	1	556.4475
549	4/15/2014	60446	1	564.3225
549	4/15/2014	70445	1	564.3225
549	4/15/2014	75023	9	5078.9025
555	4/15/2014	06484	1	929.1975
555	4/15/2014	46113	1	892.4475
560	4/15/2014	23072	1	700.8225
560	4/15/2014	70611	1	700.8225
560	4/15/2014	78750	1	700.8225
561	4/15/2014	26386	1	745.4475
561	4/15/2014	48138	1	745.4475
561	4/15/2014	52802	1	745.4475
561	4/15/2014	61350	1	745.4475
561	4/15/2014	98860	1	745.4475
563	4/15/2014	62959	1	829.4475
584	4/15/2014	28025	1	619.4475
584	4/15/2014	39540	1	619.4475
598	4/15/2014	39501	1	971.1975
598	4/15/2014	53072	1	971.1975
598	4/15/2014	64064	1	971.1975
598	4/15/2014	91351	1	971.1975
604	4/15/2014	33990	1	551.1975
640	4/15/2014	08210	1	813.6975
651	4/15/2014	23669	1	834.6975
651	4/15/2014	34233	1	834.6975
651	4/15/2014	46385	1	834.6975
651	4/15/2014	56542	1	834.6975
651	4/15/2014	63069	1	834.6975
651	4/15/2014	76227	1	834.6975
653	4/15/2014	76063	2	1837.395
654	4/15/2014	81137	1	1023.6975
656	4/15/2014	51106	1	950.1975
656	4/15/2014	53066	1	950.1975
656	4/15/2014	60510	1	950.1975
656	4/15/2014	80017	1	950.1975
668	4/15/2014	74037	1	1412.1975
674	4/15/2014	46219	1	682.4475
688	4/15/2014	46304	1	561.6975
688	4/15/2014	64446	1	569.5725
688	4/15/2014	84128	1	561.6975
690	4/15/2014	80031	1	433.0725
702	4/15/2014	72908	1	351.225
711	4/15/2014	66216	1	246.6975
711	4/15/2014	92886	1	246.6975
719	4/15/2014	48706	1	104.9475
719	4/15/2014	53520	1	104.9475
720	4/15/2014	02346	1	104.9475
720	4/15/2014	06417	1	104.9475
720	4/15/2014	98682	1	104.9475
721	4/15/2014	83442	1	167.9475
722	4/15/2014	11961	1	167.9475
735	4/15/2014	48166	1	443.1
761	4/15/2014	83501	1	218.925
778	4/15/2014	29081	1	151.2
779	4/15/2014	82001	1	389.025
782	4/15/2014	36870	1	129.675
782	4/15/2014	46303	1	129.675
791	4/15/2014	48415	1	73.4475
791	4/15/2014	83442	2	146.895
791	4/15/2014	84711	1	73.4475
792	4/15/2014	06461	1	73.4475
792	4/15/2014	65202	1	73.4475
792	4/15/2014	83401	2	146.895
794	4/15/2014	16314	1	102.9
807	4/15/2014	33544	1	261.975
808	4/15/2014	83450	1	343.8225
809	4/15/2014	30554	1	269.85
819	4/15/2014	85737	1	1422.6975
822	4/15/2014	05301	1	393.6975
822	4/15/2014	29687	1	367.4475
822	4/15/2014	77876	1	393.6975
826	4/15/2014	29611	1	1259.475
826	4/15/2014	77351	1	1217.9475
834	4/15/2014	28456	1	1102.4475
840	4/15/2014	32164	1	918.6975
875	4/15/2014	47630	1	545.9475
908	4/15/2014	48602	1	215.1975
927	4/15/2014	33122	1	603.225
927	4/15/2014	84123	1	603.225
927	4/15/2014	92843	1	603.225
939	4/15/2014	18103	1	432.6
939	4/15/2014	28358	1	432.6
939	4/15/2014	32034	1	448.35
939	4/15/2014	52632	1	432.6
939	4/15/2014	58104	1	432.6
939	4/15/2014	92407	1	448.35
942	4/15/2014	52632	1	614.1975
963	4/15/2014	02338	1	432.6
963	4/15/2014	80909	1	432.6
981	4/15/2014	65203	1	219.975
981	4/15/2014	76134	1	219.975
1009	4/15/2014	50320	1	139.0725
1009	4/15/2014	80537	1	139.0725
1013	4/15/2014	29693	1	104.9475
1026	4/15/2014	27617	1	181.0725
1028	4/15/2014	21502	1	1123.4475
1028	4/15/2014	39073	1	1123.4475
1053	4/15/2014	16033	1	346.4475
1053	4/15/2014	77084	1	341.1975
1062	4/15/2014	24266	1	188.9475
1085	4/15/2014	92506	1	131.1975
1085	4/15/2014	93065	1	118.0725
1086	4/15/2014	10028	1	131.1975
1086	4/15/2014	14519	1	112.8225
1086	4/15/2014	17078	1	125.9475
1086	4/15/2014	91326	1	120.6975
1104	4/15/2014	32828	1	157.4475
1113	4/15/2014	93312	1	194.1975
1115	4/15/2014	25514	1	456.6975
1115	4/15/2014	34994	1	456.6975
1118	4/15/2014	29709	1	398.9475
1118	4/15/2014	79764	1	398.9475
1118	4/15/2014	85224	1	398.9475
1120	4/15/2014	11435	1	241.4475
1125	4/15/2014	74571	1	1018.4475
1137	4/15/2014	61821	1	834.6975
1155	4/15/2014	57106	1	577.4475
1171	4/15/2014	06851	1	398.9475
1171	4/15/2014	79928	1	398.9475
1177	4/15/2014	02919	1	278.1975
1177	4/15/2014	35094	1	288.6975
1177	4/15/2014	63301	1	262.4475
1177	4/15/2014	68601	1	272.9475
1177	4/15/2014	72417	1	288.6975
1177	4/15/2014	85730	1	288.6975
1177	4/15/2014	92553	1	278.1975
1177	4/15/2014	97013	1	278.1975
1183	4/15/2014	11746	1	750.6975
1183	4/15/2014	27028	1	734.9475
1223	4/15/2014	61108	1	456.6975
1265	4/15/2014	28012	1	866.1975
1272	4/15/2014	92646	1	530.1975
1568	4/15/2014	47954	1	451.4475
1650	4/15/2014	92592	1	472.4475
1650	4/15/2014	95327	1	519.6975
1666	4/15/2014	76932	1	238.8225
1701	4/15/2014	48187	1	283.4475
1711	4/15/2014	32505	1	115.4475
1832	4/15/2014	45150	1	367.4475
1834	4/15/2014	75206	1	251.9475
1834	4/15/2014	94103	1	251.9475
1850	4/15/2014	76066	1	152.1975
1868	4/15/2014	54703	1	1186.4475
1879	4/15/2014	13212	1	997.4475
1879	4/15/2014	37643	1	1049.9475
1879	4/15/2014	50579	1	1049.9475
1879	4/15/2014	61531	1	1102.4475
1883	4/15/2014	85388	1	761.1975
1889	4/15/2014	81007	1	656.1975
1889	4/15/2014	95610	1	669.3225
1908	4/15/2014	27616	1	446.1975
1912	4/15/2014	22407	1	377.4225
1920	4/15/2014	48446	1	335.9475
1934	4/15/2014	31554	1	167.9475
1989	4/15/2014	21157	1	456.6975
1994	4/15/2014	77318	1	734.9475
1995	4/15/2014	35460	1	503.9475
1995	4/15/2014	55430	1	503.9475
2015	4/15/2014	73064	1	427.8225
2043	4/15/2014	06106	1	766.4475
2054	4/15/2014	38664	1	729.6975
2064	4/15/2014	95322	1	645.6975
2086	4/15/2014	24202	1	283.4475
2100	4/15/2014	63389	1	398.9475
2138	4/15/2014	90242	1	482.9475
2145	4/15/2014	93448	1	404.1975
2182	4/15/2014	07042	1	787.4475
2197	4/15/2014	27519	1	272.475
2199	4/15/2014	48813	1	240.975
2199	4/15/2014	97430	2	481.95
2206	4/15/2014	64154	1	117.6
2207	4/15/2014	91761	1	117.6
2215	4/15/2014	83406	1	435.225
2218	4/15/2014	44663	1	172.725
2219	4/15/2014	28659	1	172.725
2219	4/15/2014	48166	1	172.725
2219	4/15/2014	50667	1	172.725
2219	4/15/2014	84601	1	172.725
2224	4/15/2014	55024	1	80.85
2225	4/15/2014	38701	1	80.85
2225	4/15/2014	49631	1	80.85
2225	4/15/2014	91752	1	80.85
2225	4/15/2014	99623	1	80.85
2237	4/15/2014	15063	1	209.475
2254	4/15/2014	70357	1	75.6
2269	4/15/2014	89436	1	393.225
2275	4/15/2014	06357	1	445.725
2275	4/15/2014	81625	1	445.725
2284	4/15/2014	02370	1	375.375
2296	4/15/2014	98942	1	886.725
2331	4/15/2014	11212	1	760.725
2332	4/15/2014	15236	1	576.975
2332	4/15/2014	60440	1	576.975
2332	4/15/2014	95133	1	576.975
2332	4/15/2014	95820	1	576.975
2332	4/15/2014	97306	1	587.475
2337	4/15/2014	02818	1	419.475
2337	4/15/2014	06377	1	419.475
2337	4/15/2014	15632	1	419.475
2337	4/15/2014	20755	1	419.475
2337	4/15/2014	95206	1	419.475
2337	4/15/2014	95602	1	419.475
2341	4/15/2014	11552	1	466.725
2350	4/15/2014	11421	1	414.225
2350	4/15/2014	22604	1	408.975
2350	4/15/2014	43227	1	414.225
2350	4/15/2014	48188	1	408.975
2350	4/15/2014	76567	1	414.225
2350	4/15/2014	92505	1	408.975
2355	4/15/2014	83501	1	650.475
2360	4/15/2014	36693	1	608.475
2363	4/15/2014	97119	1	1044.225
2366	4/15/2014	06461	1	435.225
2366	4/15/2014	57702	1	435.225
2367	4/15/2014	49017	2	996.45
2368	4/15/2014	11004	1	807.975
2368	4/15/2014	49720	1	891.975
2395	4/15/2014	11220	1	177.975
2399	4/15/2014	10312	1	135.975
2403	4/15/2014	77356	1	135.975
1	4/15/2014	01266	1	412.125
9	4/15/2014	84098	1	634.725
29	4/15/2014	49464	1	524.475
41	4/15/2014	37377	1	845.25
118	4/15/2014	22310	1	1572.375
118	4/15/2014	74011	1	1572.375
148	4/15/2014	94108	1	690.375
165	4/15/2014	43512	1	740.25
183	4/15/2014	93292	1	795.375
204	4/15/2014	46323	1	860.9475
205	4/15/2014	29349	1	1144.4475
207	4/15/2014	06770	1	971.1975
208	4/15/2014	50010	1	1472.5725
236	4/15/2014	78702	1	524.7375
254	4/15/2014	33458	1	839.7375
266	4/15/2014	91722	1	708.4875
293	4/15/2014	27616	1	708.4875
295	4/15/2014	75209	1	1049.7375
308	4/15/2014	60639	1	1259.7375
337	4/15/2014	60093	1	1574.7375
372	4/15/2014	87120	1	997.2375
378	4/15/2014	91326	1	787.2375
391	4/15/2014	22191	1	1023.4875
397	4/15/2014	70056	1	1496.1975
407	4/15/2014	31061	1	1708.8225
407	4/15/2014	43410	1	1708.8225
407	4/15/2014	45167	1	1708.8225
407	4/15/2014	45430	1	1708.8225
407	4/15/2014	46236	1	1708.8225
407	4/15/2014	53126	1	1627.4475
407	4/15/2014	53154	1	1708.8225
407	4/15/2014	54409	1	1708.8225
407	4/15/2014	56088	1	1708.8225
407	4/15/2014	98292	1	1708.8225
449	4/15/2014	29692	1	1070.9475
449	4/15/2014	34117	1	1070.9475
449	4/15/2014	46914	1	1070.9475
449	4/15/2014	48329	1	1070.9475
449	4/15/2014	48423	2	2141.895
449	4/15/2014	49112	1	1070.9475
449	4/15/2014	52136	1	1070.9475
449	4/15/2014	61443	1	1070.9475
449	4/15/2014	68770	1	1070.9475
449	4/15/2014	70711	1	1070.9475
451	4/15/2014	30263	1	963.3225
451	4/15/2014	45424	1	963.3225
451	4/15/2014	78550	1	923.9475
461	4/15/2014	45102	1	1220.5725
461	4/15/2014	50501	1	1220.5725
461	4/15/2014	53188	1	1220.5725
461	4/15/2014	58042	1	1220.5725
465	4/15/2014	10306	1	1181.1975
465	4/15/2014	17007	1	1181.1975
465	4/15/2014	17406	1	1181.1975
465	4/15/2014	30152	1	1181.1975
465	4/15/2014	31217	1	1181.1975
465	4/15/2014	32424	1	1181.1975
465	4/15/2014	32536	1	1181.1975
465	4/15/2014	43402	1	1181.1975
465	4/15/2014	43410	1	1181.1975
465	4/15/2014	44132	1	1181.1975
465	4/15/2014	44824	1	1181.1975
465	4/15/2014	46360	1	1181.1975
465	4/15/2014	47960	1	1181.1975
465	4/15/2014	48617	1	1181.1975
465	4/15/2014	49092	1	1181.1975
465	4/15/2014	50226	1	1181.1975
465	4/15/2014	53072	1	1181.1975
465	4/15/2014	53913	1	1181.1975
465	4/15/2014	67042	1	1181.1975
465	4/15/2014	75460	1	1181.1975
465	4/15/2014	76002	1	1181.1975
465	4/15/2014	84078	1	1181.1975
465	4/15/2014	92071	1	1181.1975
466	4/15/2014	97034	1	973.1925
471	4/15/2014	59714	1	958.0725
471	4/15/2014	60555	1	958.0725
471	4/15/2014	78681	1	958.0725
471	4/15/2014	87566	1	958.0725
471	4/15/2014	98146	1	958.0725
506	4/15/2014	06029	1	1359.6975
506	4/15/2014	28607	1	1359.6975
506	4/15/2014	30233	1	1359.6975
506	4/15/2014	43522	1	1359.6975
506	4/15/2014	44011	1	1359.6975
506	4/15/2014	45044	1	1359.6975
506	4/15/2014	45424	1	1359.6975
506	4/15/2014	45502	1	1359.6975
506	4/15/2014	56572	1	1359.6975
506	4/15/2014	57216	1	1359.6975
506	4/15/2014	59937	1	1359.6975
506	4/15/2014	61614	1	1359.6975
506	4/15/2014	70466	1	1359.6975
506	4/15/2014	72442	1	1359.6975
506	4/15/2014	76006	1	1359.6975
506	4/15/2014	78130	1	1359.6975
506	4/15/2014	78164	1	1359.6975
506	4/15/2014	89408	1	1359.6975
507	4/15/2014	74462	1	2047.4475
545	4/15/2014	80234	1	832.0725
549	4/15/2014	33411	1	564.3225
549	4/15/2014	38866	1	556.4475
549	4/15/2014	45342	1	564.3225
549	4/15/2014	64064	1	556.4475
549	4/15/2014	78240	1	564.3225
549	4/15/2014	98275	1	564.3225
555	4/15/2014	60103	1	929.1975
560	4/15/2014	26588	1	700.8225
560	4/15/2014	40456	1	700.8225
560	4/15/2014	46229	1	700.8225
560	4/15/2014	50244	1	700.8225
560	4/15/2014	51501	1	700.8225
563	4/15/2014	44904	1	779.5725
567	4/15/2014	70445	1	811.0725
567	4/15/2014	97224	1	811.0725
584	4/15/2014	78504	1	619.4475
585	4/15/2014	27863	1	419.9475
585	4/15/2014	68046	1	419.9475
585	4/15/2014	78758	1	419.9475
585	4/15/2014	79735	1	419.9475
589	4/15/2014	27612	1	892.4475
589	4/15/2014	62002	1	892.4475
589	4/15/2014	85541	1	892.4475
589	4/15/2014	98043	1	892.4475
598	4/15/2014	33325	1	971.1975
598	4/15/2014	46514	1	971.1975
598	4/15/2014	58854	1	971.1975
598	4/15/2014	87109	1	971.1975
640	4/15/2014	18240	1	813.6975
640	4/15/2014	58103	2	1648.395
651	4/15/2014	01069	1	834.6975
651	4/15/2014	01201	1	834.6975
651	4/15/2014	17313	1	834.6975
651	4/15/2014	59404	1	834.6975
651	4/15/2014	80504	1	834.6975
653	4/15/2014	44830	1	881.9475
653	4/15/2014	53105	1	881.9475
653	4/15/2014	80603	1	918.6975
668	4/15/2014	16335	1	1412.1975
668	4/15/2014	33160	3	4236.5925
674	4/15/2014	19555	1	682.4475
688	4/15/2014	62088	1	569.5725
690	4/15/2014	58474	1	433.0725
690	4/15/2014	59859	1	433.0725
690	4/15/2014	80212	1	433.0725
702	4/15/2014	98466	1	351.225
711	4/15/2014	08006	1	246.6975
711	4/15/2014	19341	1	246.6975
711	4/15/2014	59801	1	246.6975
711	4/15/2014	95959	1	246.6975
711	4/15/2014	97004	1	246.6975
719	4/15/2014	33330	1	104.9475
719	4/15/2014	62243	1	104.9475
719	4/15/2014	70754	1	104.9475
719	4/15/2014	75146	1	104.9475
720	4/15/2014	45750	1	104.9475
720	4/15/2014	59313	1	104.9475
732	4/15/2014	50441	1	146.9475
734	4/15/2014	78258	1	443.1
759	4/15/2014	92278	1	191.1
760	4/15/2014	59901	1	191.1
760	4/15/2014	72401	1	191.1
761	4/15/2014	80759	1	218.925
777	4/15/2014	26554	1	151.2
777	4/15/2014	59317	1	151.2
777	4/15/2014	75838	1	151.2
778	4/15/2014	83401	1	151.2
778	4/15/2014	90023	1	151.2
782	4/15/2014	15690	1	129.675
791	4/15/2014	67879	1	73.4475
791	4/15/2014	80908	1	73.4475
792	4/15/2014	49709	1	73.4475
792	4/15/2014	77630	2	146.895
792	4/15/2014	84124	1	73.4475
808	4/15/2014	26525	1	398.9475
808	4/15/2014	59937	1	389.55
808	4/15/2014	98930	1	398.9475
809	4/15/2014	60957	1	269.85
819	4/15/2014	93552	1	1475.25
820	4/15/2014	31548	1	1049.9475
822	4/15/2014	59330	1	367.4475
826	4/15/2014	34698	1	1359.6975
826	4/15/2014	77381	1	1259.475
828	4/15/2014	98001	1	976.5525
899	4/15/2014	20886	1	617.4
900	4/15/2014	60178	1	288.6975
900	4/15/2014	70809	1	288.6975
902	4/15/2014	77407	1	157.4475
907	4/15/2014	73120	1	724.5
908	4/15/2014	28792	1	241.4475
908	4/15/2014	62058	1	215.1975
908	4/15/2014	84003	1	220.4475
925	4/15/2014	02382	1	314.9475
925	4/15/2014	97023	1	314.9475
945	4/15/2014	72712	1	702.975
974	4/15/2014	60124	1	695.1
981	4/15/2014	75152	1	219.975
981	4/15/2014	80526	1	219.975
986	4/15/2014	30566	1	367.4475
993	4/15/2014	23059	1	432.6
1007	4/15/2014	62002	1	486.675
1009	4/15/2014	23229	1	139.0725
1009	4/15/2014	33755	1	139.0725
1009	4/15/2014	49423	1	139.0725
1009	4/15/2014	55970	1	139.0725
1009	4/15/2014	72081	1	131.1975
1009	4/15/2014	98664	1	139.0725
1011	4/15/2014	17022	1	293.9475
1011	4/15/2014	33433	1	293.9475
1013	4/15/2014	65203	1	104.9475
1013	4/15/2014	66539	1	104.9475
1013	4/15/2014	71913	1	104.9475
1026	4/15/2014	29566	1	181.0725
1026	4/15/2014	36207	1	181.0725
1027	4/15/2014	74066	1	1233.6975
1049	4/15/2014	01069	1	262.4475
1053	4/15/2014	06238	1	341.1975
1053	4/15/2014	39170	1	346.4475
1053	4/15/2014	97007	1	341.1975
1053	4/15/2014	98558	1	330.6975
1059	4/15/2014	80233	1	173.1975
1060	4/15/2014	28694	1	178.4475
1060	4/15/2014	85704	1	178.4475
1085	4/15/2014	15619	1	131.1975
1086	4/15/2014	91761	1	131.1975
1115	4/15/2014	18960	1	446.1975
1115	4/15/2014	56007	1	456.6975
1129	4/15/2014	19152	1	509.1975
1129	4/15/2014	70056	1	498.6975
1141	4/15/2014	21658	1	866.1975
1155	4/15/2014	28787	1	566.9475
1155	4/15/2014	53575	1	629.9475
1155	4/15/2014	87111	1	629.9475
1155	4/15/2014	91423	1	629.9475
1171	4/15/2014	29691	1	398.9475
1171	4/15/2014	89119	1	398.9475
1175	4/15/2014	32829	1	855.6975
1176	4/15/2014	46514	1	614.1975
1179	4/15/2014	30147	1	577.4475
1212	4/15/2014	30813	1	446.1975
1212	4/15/2014	49421	1	438.3225
1212	4/15/2014	73090	1	446.1975
1212	4/15/2014	87740	1	446.1975
1265	4/15/2014	92647	1	866.1975
1375	4/15/2014	33166	1	498.6975
1376	4/15/2014	47170	1	498.6975
1467	4/15/2014	33122	1	454.0725
1592	4/15/2014	37601	1	482.9475
1608	4/15/2014	32119	1	459.3225
1662	4/15/2014	58622	1	173.1975
1759	4/15/2014	02806	1	440.475
1809	4/15/2014	18940	1	241.4475
1850	4/15/2014	95451	1	152.1975
1864	4/15/2014	59501	1	997.4475
1868	4/15/2014	29485	1	1181.1975
1868	4/15/2014	56401	1	1212.6975
1875	4/15/2014	31410	1	1154.9475
1875	4/15/2014	43728	1	1154.9475
1879	4/15/2014	95023	1	1063.0725
1908	4/15/2014	55359	1	446.1975
1908	4/15/2014	96091	1	448.8225
1912	4/15/2014	37918	1	377.4225
1915	4/15/2014	70754	1	545.9475
1934	4/15/2014	20110	1	162.6975
1989	4/15/2014	21541	1	456.6975
1994	4/15/2014	30510	1	734.9475
1994	4/15/2014	59301	1	734.9475
2045	4/15/2014	94591	1	614.1975
2052	4/15/2014	72301	1	755.9475
2054	4/15/2014	89106	1	724.4475
2055	4/15/2014	19720	1	734.9475
2064	4/15/2014	12461	1	656.1975
2064	4/15/2014	94551	1	640.4475
2064	4/15/2014	95361	1	656.1975
2104	4/15/2014	24012	1	577.4475
2138	4/15/2014	91042	1	482.9475
2180	4/15/2014	80004	1	498.6975
2197	4/15/2014	15701	1	267.225
2197	4/15/2014	99517	1	272.475
2207	4/15/2014	06472	1	117.6
2207	4/15/2014	46530	1	117.6
2207	4/15/2014	59330	1	117.6
2214	4/15/2014	98052	2	870.45
2215	4/15/2014	83646	1	435.225
2219	4/15/2014	78570	1	172.725
2224	4/15/2014	98038	1	80.85
2225	4/15/2014	41777	1	80.85
2225	4/15/2014	83801	2	161.7
2254	4/15/2014	11756	1	75.6
2255	4/15/2014	31632	1	75.6
2255	4/15/2014	40353	1	75.6
2269	4/15/2014	02830	1	393.225
2269	4/15/2014	44240	1	393.225
2280	4/15/2014	19454	1	209.475
2280	4/15/2014	63624	1	209.475
2331	4/15/2014	20155	1	744.975
2331	4/15/2014	55085	1	750.225
2331	4/15/2014	80620	1	760.725
2331	4/15/2014	95127	1	750.225
2331	4/15/2014	96003	1	760.725
2332	4/15/2014	46979	1	582.225
2350	4/15/2014	45133	1	414.225
2350	4/15/2014	48801	1	408.975
2350	4/15/2014	60505	1	408.975
2350	4/15/2014	92553	1	414.225
2360	4/15/2014	95242	1	608.475
2361	4/15/2014	84043	1	634.725
2366	4/15/2014	44473	1	419.475
2367	4/15/2014	20147	1	508.725
2367	4/15/2014	43812	1	513.975
2368	4/15/2014	52632	1	1049.475
2369	4/15/2014	77449	1	445.725
2369	4/15/2014	99352	1	445.725
2379	4/15/2014	13613	1	194.1975
2379	4/15/2014	45424	1	225.225
2380	4/15/2014	02760	1	366.975
2380	4/15/2014	39218	1	366.975
2380	4/15/2014	77346	1	366.975
2402	4/15/2014	49934	1	359.625
2412	4/15/2014	07093	1	120.225
2412	4/15/2014	17963	1	118.125
3	4/15/2014	91307	1	955.5
16	4/15/2014	92021	1	711.375
29	4/15/2014	12065	1	524.475
29	4/15/2014	39047	1	524.475
74	4/15/2014	95608	1	1113
115	4/15/2014	56601	1	926.625
118	4/15/2014	17960	1	1572.375
202	4/15/2014	73760	1	1359.6975
205	4/15/2014	27265	1	1068.3225
207	4/15/2014	77845	1	950.1975
208	4/15/2014	13111	1	1472.5725
209	4/15/2014	12916	1	1601.1975
209	4/15/2014	47715	1	1601.1975
209	4/15/2014	98516	1	1601.1975
254	4/15/2014	34205	1	839.7375
265	4/15/2014	97206	1	655.9875
276	4/15/2014	60014	1	487.9875
378	4/15/2014	30214	1	787.2375
397	4/15/2014	16057	1	1496.1975
397	4/15/2014	99352	1	1496.1975
407	4/15/2014	08234	1	1708.8225
407	4/15/2014	36303	1	1708.8225
407	4/15/2014	54650	1	1708.8225
407	4/15/2014	56142	1	1708.8225
407	4/15/2014	70448	1	1708.8225
449	4/15/2014	17233	1	1070.9475
449	4/15/2014	45050	1	1070.9475
449	4/15/2014	46034	1	1070.9475
449	4/15/2014	48174	2	2141.895
449	4/15/2014	48467	1	1070.9475
449	4/15/2014	58704	1	1070.9475
449	4/15/2014	61748	1	1070.9475
449	4/15/2014	63385	1	1070.9475
449	4/15/2014	90802	1	1039.4475
449	4/15/2014	92054	1	1070.9475
449	4/15/2014	97603	1	1039.4475
451	4/15/2014	17094	1	963.3225
451	4/15/2014	29745	1	963.3225
451	4/15/2014	48124	1	963.3225
451	4/15/2014	51006	1	963.3225
451	4/15/2014	58278	1	963.3225
451	4/15/2014	76085	1	963.3225
461	4/15/2014	29662	1	1220.5725
461	4/15/2014	46628	1	1231.0725
461	4/15/2014	50401	1	1220.5725
461	4/15/2014	65259	1	1220.5725
461	4/15/2014	94268	1	1144.4475
465	4/15/2014	08204	1	1181.1975
465	4/15/2014	10707	1	1181.1975
465	4/15/2014	14011	1	1181.1975
465	4/15/2014	15868	1	1181.1975
465	4/15/2014	17013	1	1181.1975
465	4/15/2014	17402	1	1181.1975
465	4/15/2014	27410	1	1181.1975
465	4/15/2014	28582	1	1181.1975
465	4/15/2014	30025	1	1181.1975
465	4/15/2014	36869	1	1181.1975
465	4/15/2014	44314	1	1181.1975
465	4/15/2014	45651	1	1181.1975
465	4/15/2014	46123	1	1181.1975
465	4/15/2014	46231	1	1181.1975
465	4/15/2014	46936	1	1181.1975
465	4/15/2014	52803	1	1181.1975
465	4/15/2014	53074	1	1181.1975
465	4/15/2014	54494	1	1181.1975
465	4/15/2014	58854	1	1181.1975
465	4/15/2014	60451	1	1181.1975
465	4/15/2014	60462	1	1181.1975
465	4/15/2014	64012	1	1181.1975
465	4/15/2014	66508	1	1181.1975
465	4/15/2014	70435	1	1181.1975
465	4/15/2014	70525	1	1181.1975
465	4/15/2014	91710	1	1181.1975
465	4/15/2014	95838	1	1181.1975
465	4/15/2014	98023	1	1181.1975
471	4/15/2014	79927	1	958.0725
471	4/15/2014	93535	1	958.0725
477	4/15/2014	31063	1	1369.5675
477	4/15/2014	53224	1	1369.5675
477	4/15/2014	93291	1	1369.5675
483	4/15/2014	93314	1	1627.4475
506	4/15/2014	46074	1	1359.6975
506	4/15/2014	48420	1	1359.6975
506	4/15/2014	48439	1	1359.6975
506	4/15/2014	48455	1	1359.6975
506	4/15/2014	52722	1	1359.6975
506	4/15/2014	53406	1	1359.6975
506	4/15/2014	54403	1	1359.6975
506	4/15/2014	66047	1	1359.6975
506	4/15/2014	70373	1	1359.6975
506	4/15/2014	75249	1	1359.6975
506	4/15/2014	76655	1	1359.6975
506	4/15/2014	92262	1	1359.6975
506	4/15/2014	93551	1	1359.6975
507	4/15/2014	55752	1	2047.4475
549	4/15/2014	12721	1	564.3225
549	4/15/2014	29569	1	556.4475
549	4/15/2014	45209	1	564.3225
549	4/15/2014	56501	1	556.4475
549	4/15/2014	80126	1	564.3225
549	4/15/2014	80601	1	564.3225
549	4/15/2014	91945	1	564.3225
558	4/15/2014	43402	1	1522.4475
558	4/15/2014	49323	1	1522.4475
560	4/15/2014	88201	1	700.8225
560	4/15/2014	94601	2	1401.645
561	4/15/2014	10707	1	745.4475
561	4/15/2014	85323	1	745.4475
563	4/15/2014	80214	1	829.4475
567	4/15/2014	26753	1	853.0725
567	4/15/2014	45373	1	853.0725
567	4/15/2014	80465	1	853.0725
582	4/15/2014	37043	4	1427.79
582	4/15/2014	38671	4	1427.79
584	4/15/2014	68507	1	619.4475
584	4/15/2014	71483	1	619.4475
585	4/15/2014	41064	1	419.9475
585	4/15/2014	55063	1	419.9475
585	4/15/2014	72901	1	419.9475
585	4/15/2014	78645	1	419.9475
585	4/15/2014	90211	1	419.9475
585	4/15/2014	92019	1	419.9475
589	4/15/2014	60459	1	892.4475
589	4/15/2014	67147	1	892.4475
598	4/15/2014	18810	1	971.1975
598	4/15/2014	77082	1	971.1975
598	4/15/2014	77327	1	971.1975
598	4/15/2014	85253	1	971.1975
604	4/15/2014	28409	1	559.0725
640	4/15/2014	28334	1	813.6975
651	4/15/2014	14609	1	834.6975
651	4/15/2014	34145	1	834.6975
653	4/15/2014	20855	1	918.6975
653	4/15/2014	72401	1	918.6975
653	4/15/2014	75662	1	918.6975
656	4/15/2014	18015	1	950.1975
656	4/15/2014	30721	1	913.4475
667	4/15/2014	93536	1	818.9475
668	4/15/2014	63005	1	1412.1975
702	4/15/2014	72126	1	351.225
702	4/15/2014	76705	1	351.225
706	4/15/2014	49040	1	283.4475
711	4/15/2014	73013	1	246.6975
719	4/15/2014	45750	1	104.9475
719	4/15/2014	84084	1	104.9475
720	4/15/2014	33330	1	104.9475
720	4/15/2014	44255	1	104.9475
722	4/15/2014	44663	1	167.9475
722	4/15/2014	83442	1	167.9475
733	4/15/2014	78258	1	443.1
734	4/15/2014	39441	1	425.1975
735	4/15/2014	49712	1	443.1
759	4/15/2014	28659	1	191.1
761	4/15/2014	80504	1	218.925
761	4/15/2014	83401	1	218.925
779	4/15/2014	80537	1	389.025
781	4/15/2014	65202	1	129.675
781	4/15/2014	75034	1	129.675
781	4/15/2014	97222	1	129.675
782	4/15/2014	54665	1	129.675
791	4/15/2014	46311	1	73.4475
791	4/15/2014	75068	1	73.4475
792	4/15/2014	01085	1	73.4475
809	4/15/2014	75124	1	267.225
819	4/15/2014	06461	1	1475.25
819	4/15/2014	31808	1	1475.25
819	4/15/2014	43147	1	1551.375
826	4/15/2014	98034	1	1259.475
829	4/15/2014	02825	1	314.9475
849	4/15/2014	85614	1	356.9475
875	4/15/2014	35613	1	545.9475
899	4/15/2014	30040	1	617.4
902	4/15/2014	27591	1	157.4475
902	4/15/2014	46342	2	314.895
907	4/15/2014	39119	1	734.9475
908	4/15/2014	94551	1	220.4475
939	4/15/2014	72758	1	432.6
945	4/15/2014	31546	1	702.975
945	4/15/2014	75651	1	702.975
963	4/15/2014	84081	1	432.6
963	4/15/2014	93458	1	432.6
969	4/15/2014	01301	1	419.9475
969	4/15/2014	98335	1	419.9475
993	4/15/2014	30721	1	448.35
1009	4/15/2014	24201	1	134.925
1009	4/15/2014	32210	1	139.0725
1009	4/15/2014	67212	1	139.0725
1009	4/15/2014	99362	1	139.0725
1013	4/15/2014	19440	1	104.9475
1027	4/15/2014	18438	1	1259.9475
1027	4/15/2014	29576	1	1207.4475
1027	4/15/2014	39565	1	1259.9475
1027	4/15/2014	68701	1	1207.4475
1027	4/15/2014	92880	1	1220.5725
1053	4/15/2014	17967	1	341.1975
1053	4/15/2014	97013	1	341.1975
1053	4/15/2014	97219	1	341.1975
1053	4/15/2014	99701	1	341.1975
1059	4/15/2014	79936	1	178.4475
1060	4/15/2014	11946	1	178.4475
1060	4/15/2014	80233	1	173.1975
1060	4/15/2014	83401	1	178.4475
1086	4/15/2014	28681	1	120.6975
1086	4/15/2014	84601	1	131.1975
1103	4/15/2014	32828	1	157.4475
1115	4/15/2014	24266	1	456.6975
1115	4/15/2014	77613	1	427.8225
1115	4/15/2014	84337	2	913.395
1115	4/15/2014	92867	1	456.6975
1129	4/15/2014	85260	1	472.4475
1134	4/15/2014	75244	1	958.0725
1140	4/15/2014	21617	1	813.6975
1141	4/15/2014	94533	1	881.9475
1171	4/15/2014	07436	1	398.9475
1171	4/15/2014	29617	1	404.1975
1176	4/15/2014	63026	1	614.1975
1176	4/15/2014	75217	1	614.1975
1177	4/15/2014	70809	2	561.645
1177	4/15/2014	72455	1	262.4475
1177	4/15/2014	83301	1	288.6975
1177	4/15/2014	85205	1	272.9475
1182	4/15/2014	98506	1	233.5725
1183	4/15/2014	10606	1	750.6975
1212	4/15/2014	44053	1	472.4475
1223	4/15/2014	99208	1	446.1975
1468	4/15/2014	33122	1	454.0725
1568	4/15/2014	01062	1	446.1975
1590	4/15/2014	88030	1	446.1975
1597	4/15/2014	92867	3	606.2175
1608	4/15/2014	46947	1	459.3225
1650	4/15/2014	55020	1	519.6975
1651	4/15/2014	16510	1	498.6975
1657	4/15/2014	58504	1	393.6975
1689	4/15/2014	30906	1	225.6975
1698	4/15/2014	10520	1	178.4475
1700	4/15/2014	80904	1	104.9475
1703	4/15/2014	10941	1	99.6975
1703	4/15/2014	39759	1	99.6975
1707	4/15/2014	62568	1	131.1975
1722	4/15/2014	50638	1	78.6975
1773	4/15/2014	10460	1	1049.9475
1779	4/15/2014	11106	1	787.4475
1799	4/15/2014	92596	1	786.975
1843	4/15/2014	11373	1	141.6975
1857	4/15/2014	06010	1	104.9475
1879	4/15/2014	48219	1	1049.9475
1879	4/15/2014	68413	1	1076.1975
1883	4/15/2014	23188	1	761.1975
1912	4/15/2014	06878	1	377.4225
1995	4/15/2014	85742	1	503.9475
2043	4/15/2014	36551	1	766.4475
2051	4/15/2014	57104	1	750.6975
2052	4/15/2014	79936	1	755.9475
2052	4/15/2014	98513	1	766.4475
2054	4/15/2014	79912	1	729.6975
2064	4/15/2014	93553	1	640.4475
2086	4/15/2014	39503	1	299.1975
2089	4/15/2014	19709	1	787.4475
2103	4/15/2014	80465	1	629.9475
2165	4/15/2014	27597	1	671.9475
2207	4/15/2014	99354	2	235.2
2214	4/15/2014	59912	1	424.725
2214	4/15/2014	83646	1	435.225
2214	4/15/2014	99350	1	424.725
2224	4/15/2014	98944	2	156.45
2225	4/15/2014	75832	1	80.85
2237	4/15/2014	61279	2	418.95
2254	4/15/2014	40353	1	75.6
2255	4/15/2014	31052	1	75.6
2269	4/15/2014	46356	1	393.225
2269	4/15/2014	92069	1	393.225
2269	4/15/2014	98589	1	393.225
2277	4/15/2014	95703	1	330.225
2280	4/15/2014	43138	1	209.475
2284	4/15/2014	21550	1	375.375
2331	4/15/2014	17322	1	760.725
2332	4/15/2014	49405	1	576.975
2332	4/15/2014	92376	1	587.475
2337	4/15/2014	01331	1	419.475
2337	4/15/2014	02648	1	419.475
2337	4/15/2014	30319	1	419.475
2337	4/15/2014	53075	1	419.475
2337	4/15/2014	91706	1	419.475
2337	4/15/2014	92410	1	419.475
2341	4/15/2014	12980	1	466.725
2350	4/15/2014	77070	1	408.975
2350	4/15/2014	91320	1	414.225
2354	4/15/2014	75751	1	414.225
2360	4/15/2014	13617	1	608.475
2366	4/15/2014	33019	1	435.225
2367	4/15/2014	02891	1	498.225
2369	4/15/2014	33812	1	450.975
2369	4/15/2014	53713	1	456.225
2369	4/15/2014	93003	1	445.725
2395	4/15/2014	11590	1	177.975
2403	4/15/2014	24260	1	135.975
2403	4/15/2014	54630	2	271.95
2412	4/15/2014	23696	1	120.225
1	4/15/2014	92377	1	412.125
29	4/15/2014	84037	1	524.475
41	4/15/2014	48176	1	845.25
41	4/15/2014	95361	1	845.25
132	4/15/2014	95370	1	782.25
148	4/15/2014	37934	1	690.375
198	4/15/2014	06074	1	524.475
204	4/15/2014	61938	1	876.6975
209	4/15/2014	62263	1	1601.1975
236	4/15/2014	70130	1	524.7375
252	4/15/2014	98122	1	629.7375
365	4/15/2014	95126	1	629.7375
388	4/15/2014	98042	1	1075.9875
397	4/15/2014	61616	1	1496.1975
397	4/15/2014	80021	1	1496.1975
407	4/15/2014	13029	1	1708.8225
407	4/15/2014	18360	1	1708.8225
407	4/15/2014	19702	1	1708.8225
407	4/15/2014	29627	1	1708.8225
407	4/15/2014	48111	1	1708.8225
407	4/15/2014	49858	1	1708.8225
407	4/15/2014	53948	1	1708.8225
407	4/15/2014	55912	1	1708.8225
407	4/15/2014	85207	1	1708.8225
428	4/15/2014	10314	1	1196.9475
449	4/15/2014	44060	1	1070.9475
449	4/15/2014	49503	1	1070.9475
449	4/15/2014	53228	1	1070.9475
449	4/15/2014	54830	1	1070.9475
449	4/15/2014	58078	1	1070.9475
449	4/15/2014	64465	1	1070.9475
449	4/15/2014	66040	1	1070.9475
449	4/15/2014	77449	1	1070.9475
449	4/15/2014	91362	1	1070.9475
449	4/15/2014	91702	1	1070.9475
451	4/15/2014	30108	1	963.3225
451	4/15/2014	70817	1	963.3225
461	4/15/2014	55372	1	1220.5725
461	4/15/2014	63935	1	1220.5725
461	4/15/2014	78578	1	1220.5725
461	4/15/2014	78704	1	1144.4475
465	4/15/2014	02368	1	1181.1975
465	4/15/2014	17362	1	1181.1975
465	4/15/2014	18104	1	1181.1975
465	4/15/2014	19344	1	1181.1975
465	4/15/2014	19977	1	1181.1975
465	4/15/2014	31024	1	1181.1975
465	4/15/2014	31204	1	1181.1975
465	4/15/2014	40175	1	1181.1975
465	4/15/2014	48034	1	1181.1975
465	4/15/2014	48747	1	1181.1975
465	4/15/2014	49203	1	1181.1975
465	4/15/2014	49245	1	1181.1975
465	4/15/2014	51501	1	1181.1975
465	4/15/2014	52205	1	1181.1975
465	4/15/2014	53092	1	1181.1975
465	4/15/2014	53217	1	1181.1975
465	4/15/2014	54115	1	1181.1975
465	4/15/2014	55912	1	1181.1975
465	4/15/2014	60099	1	1181.1975
465	4/15/2014	60178	1	1181.1975
465	4/15/2014	61370	1	1181.1975
465	4/15/2014	61938	1	1181.1975
465	4/15/2014	62420	1	1181.1975
465	4/15/2014	62892	1	1181.1975
465	4/15/2014	76542	1	1181.1975
465	4/15/2014	76574	1	1181.1975
465	4/15/2014	85388	1	1181.1975
471	4/15/2014	64075	1	958.0725
489	4/15/2014	02857	4	3890.04
489	4/15/2014	48912	5	4862.55
506	4/15/2014	13439	2	2719.395
506	4/15/2014	14559	1	1359.6975
506	4/15/2014	28163	1	1359.6975
506	4/15/2014	39648	1	1359.6975
506	4/15/2014	48085	1	1359.6975
506	4/15/2014	49015	1	1359.6975
506	4/15/2014	53042	1	1359.6975
506	4/15/2014	54650	1	1359.6975
506	4/15/2014	55311	1	1359.6975
506	4/15/2014	58104	1	1359.6975
506	4/15/2014	60010	1	1359.6975
506	4/15/2014	60068	1	1359.6975
506	4/15/2014	60451	1	1359.6975
506	4/15/2014	76039	1	1359.6975
506	4/15/2014	76092	1	1359.6975
506	4/15/2014	80111	1	1359.6975
506	4/15/2014	80124	1	1359.6975
506	4/15/2014	80127	1	1359.6975
506	4/15/2014	87020	1	1359.6975
545	4/15/2014	30039	1	832.0725
545	4/15/2014	30087	1	832.0725
545	4/15/2014	37130	1	832.0725
545	4/15/2014	80110	1	832.0725
549	4/15/2014	07066	1	564.3225
549	4/15/2014	50002	1	564.3225
549	4/15/2014	91910	1	564.3225
558	4/15/2014	11787	1	1522.4475
560	4/15/2014	06095	1	700.8225
560	4/15/2014	19508	1	700.8225
560	4/15/2014	60455	1	700.8225
561	4/15/2014	14895	1	745.4475
561	4/15/2014	80433	1	745.4475
563	4/15/2014	45439	1	787.4475
567	4/15/2014	64081	1	811.0725
570	4/15/2014	54660	1	614.1975
584	4/15/2014	29485	1	619.4475
584	4/15/2014	48473	1	619.4475
584	4/15/2014	55803	1	619.4475
585	4/15/2014	03602	1	419.9475
585	4/15/2014	28027	1	419.9475
585	4/15/2014	40047	1	419.9475
585	4/15/2014	40422	1	419.9475
585	4/15/2014	56401	1	419.9475
585	4/15/2014	61361	1	419.9475
589	4/15/2014	37086	1	892.4475
589	4/15/2014	48045	1	850.4475
598	4/15/2014	13316	1	971.1975
604	4/15/2014	19363	1	551.1975
604	4/15/2014	81521	1	551.1975
614	4/15/2014	60070	1	700.8225
615	4/15/2014	64015	1	692.9475
616	4/15/2014	44511	1	711.3225
640	4/15/2014	77063	1	824.1975
651	4/15/2014	01028	1	834.6975
651	4/15/2014	40228	1	824.1975
651	4/15/2014	46582	1	834.6975
651	4/15/2014	53092	1	834.6975
653	4/15/2014	48105	1	918.6975
656	4/15/2014	08027	1	913.4475
656	4/15/2014	37701	1	950.1975
656	4/15/2014	49428	1	913.4475
667	4/15/2014	76502	1	818.9475
668	4/15/2014	45133	1	1412.1975
668	4/15/2014	57703	1	1412.1975
668	4/15/2014	74055	1	1412.1975
668	4/15/2014	99201	1	1412.1975
690	4/15/2014	46122	1	433.0725
690	4/15/2014	58078	1	433.0725
690	4/15/2014	68503	1	433.0725
711	4/15/2014	49707	1	246.6975
711	4/15/2014	87035	1	246.6975
732	4/15/2014	80537	1	146.9475
760	4/15/2014	59313	1	191.1
762	4/15/2014	26037	1	218.925
762	4/15/2014	83501	1	218.925
777	4/15/2014	30705	1	151.2
780	4/15/2014	82001	1	389.025
791	4/15/2014	84124	1	73.4475
791	4/15/2014	98604	1	73.4475
792	4/15/2014	83442	2	146.895
792	4/15/2014	84711	1	73.4475
792	4/15/2014	97071	1	73.4475
808	4/15/2014	33064	1	398.9475
808	4/15/2014	42431	1	398.9475
816	4/15/2014	85706	1	456.6975
822	4/15/2014	02324	1	367.4475
824	4/15/2014	02343	1	461.9475
824	4/15/2014	19440	1	461.9475
824	4/15/2014	77872	1	461.9475
829	4/15/2014	02879	1	314.9475
836	4/15/2014	29803	1	839.9475
860	4/15/2014	97225	1	624.6975
875	4/15/2014	01060	1	545.9475
893	4/15/2014	94546	1	876.6975
897	4/15/2014	33334	1	787.4475
902	4/15/2014	23452	1	157.4475
908	4/15/2014	60585	1	241.4475
925	4/15/2014	64429	1	314.9475
926	4/15/2014	95124	1	655.725
939	4/15/2014	96094	1	448.35
963	4/15/2014	26617	1	432.6
963	4/15/2014	47421	1	432.6
963	4/15/2014	66053	1	432.6
969	4/15/2014	46062	1	419.9475
986	4/15/2014	31903	1	367.4475
993	4/15/2014	92399	1	432.6
994	4/15/2014	93555	1	485.1
1009	4/15/2014	20901	1	139.0725
1009	4/15/2014	58458	1	139.0725
1013	4/15/2014	33647	1	104.9475
1013	4/15/2014	77008	1	104.9475
1027	4/15/2014	77905	1	1207.4475
1028	4/15/2014	15224	1	1123.4475
1049	4/15/2014	14838	1	267.6975
1053	4/15/2014	55305	1	346.4475
1053	4/15/2014	82001	1	341.1975
1053	4/15/2014	89074	1	346.4475
1060	4/15/2014	30529	2	356.895
1085	4/15/2014	10028	1	131.1975
1085	4/15/2014	14519	1	112.8225
1085	4/15/2014	33890	1	131.1975
1085	4/15/2014	86001	1	131.1975
1086	4/15/2014	93065	1	118.0725
1114	4/15/2014	16508	1	209.9475
1114	4/15/2014	48849	1	209.9475
1115	4/15/2014	07044	1	456.6975
1115	4/15/2014	38261	1	456.6975
1115	4/15/2014	95304	1	456.6975
1120	4/15/2014	84302	1	241.4475
1134	4/15/2014	35016	1	958.0725
1141	4/15/2014	23228	1	866.1975
1155	4/15/2014	74731	1	629.9475
1171	4/15/2014	08754	1	404.1975
1171	4/15/2014	19446	1	393.6975
1171	4/15/2014	27529	1	398.9475
1171	4/15/2014	34746	1	398.9475
1171	4/15/2014	77901	1	419.9475
1175	4/15/2014	07603	1	787.4475
1176	4/15/2014	23321	1	614.1975
1177	4/15/2014	07461	1	288.6975
1177	4/15/2014	23883	1	262.4475
1177	4/15/2014	70811	1	278.1975
1177	4/15/2014	85212	1	272.9475
1177	4/15/2014	96021	1	278.1975
1212	4/15/2014	53719	1	446.1975
1223	4/15/2014	63390	1	435.6975
1223	4/15/2014	75217	1	419.9475
1442	4/15/2014	92585	1	482.9475
1590	4/15/2014	40729	1	446.1975
1592	4/15/2014	11771	1	482.9475
1608	4/15/2014	12533	1	459.3225
1650	4/15/2014	92584	1	472.4475
1666	4/15/2014	28037	1	236.1975
1673	4/15/2014	19055	1	866.1975
1681	4/15/2014	85260	1	472.4475
1681	4/15/2014	94043	1	472.4475
1698	4/15/2014	91773	1	141.6975
1707	4/15/2014	07630	1	131.1975
1722	4/15/2014	02917	1	78.6975
1722	4/15/2014	47235	1	78.6975
1722	4/15/2014	50126	1	83.9475
1722	4/15/2014	51455	1	83.9475
1759	4/15/2014	21737	1	440.475
1828	4/15/2014	33708	1	299.1975
1857	4/15/2014	80202	1	99.6975
1867	4/15/2014	32092	1	944.9475
1868	4/15/2014	60481	1	1186.4475
1868	4/15/2014	80003	1	1186.4475
1868	4/15/2014	80127	1	1181.1975
1879	4/15/2014	72076	1	997.4475
1883	4/15/2014	58656	1	761.1975
1883	4/15/2014	78526	1	761.1975
1896	4/15/2014	98674	1	734.9475
1906	4/15/2014	28574	1	761.1975
1907	4/15/2014	28374	1	839.9475
1908	4/15/2014	23061	1	446.1975
1916	4/15/2014	10472	1	341.1975
1935	4/15/2014	20110	1	162.6975
1989	4/15/2014	26062	1	456.6975
1989	4/15/2014	92308	1	456.6975
2015	4/15/2014	94117	1	419.9475
2036	4/15/2014	38305	1	230.9475
2043	4/15/2014	31903	1	766.4475
2043	4/15/2014	33068	1	797.9475
2043	4/15/2014	98528	1	766.4475
2064	4/15/2014	06365	1	640.4475
2064	4/15/2014	87121	1	656.1975
2086	4/15/2014	45331	1	299.1975
2145	4/15/2014	19525	1	414.6975
2163	4/15/2014	92107	1	708.6975
2206	4/15/2014	16510	1	117.6
2206	4/15/2014	37918	1	117.6
2206	4/15/2014	59330	1	117.6
2207	4/15/2014	18229	1	117.6
2207	4/15/2014	99712	1	117.6
2215	4/15/2014	48625	3	1305.675
2215	4/15/2014	94563	1	435.225
2218	4/15/2014	50667	1	172.725
2224	4/15/2014	77590	1	80.85
2225	4/15/2014	99350	1	78.225
2236	4/15/2014	92399	1	209.475
2269	4/15/2014	60552	1	393.225
2275	4/15/2014	16601	1	445.725
2275	4/15/2014	79902	1	445.725
2275	4/15/2014	97404	1	445.725
2277	4/15/2014	53132	1	330.225
2280	4/15/2014	32819	1	209.475
2331	4/15/2014	84401	2	1500.45
2332	4/15/2014	73505	1	571.725
2337	4/15/2014	45345	1	419.475
2337	4/15/2014	50312	1	419.475
2337	4/15/2014	90022	1	419.475
2341	4/15/2014	54701	1	466.725
2350	4/15/2014	38655	1	403.725
2350	4/15/2014	77591	1	414.225
2361	4/15/2014	55447	1	634.725
2367	4/15/2014	64834	1	513.975
2367	4/15/2014	92223	1	508.725
2368	4/15/2014	50310	1	891.975
2368	4/15/2014	75228	1	891.975
2395	4/15/2014	33140	1	177.975
2403	4/15/2014	52031	1	135.975
2412	4/15/2014	97305	1	120.225
41	4/16/2014	92101	1	845.25
183	4/16/2014	19020	1	795.375
183	4/16/2014	30248	1	795.375
204	4/16/2014	37042	1	860.9475
208	4/16/2014	19977	1	1472.5725
209	4/16/2014	02780	1	1601.1975
209	4/16/2014	62401	1	1601.1975
210	4/16/2014	50529	1	1291.4475
210	4/16/2014	78132	1	1291.4475
372	4/16/2014	30328	1	997.2375
372	4/16/2014	95825	1	997.2375
378	4/16/2014	30341	1	787.2375
397	4/16/2014	37664	1	1496.1975
397	4/16/2014	40222	1	1496.1975
407	4/16/2014	31220	1	1708.8225
407	4/16/2014	45634	1	1708.8225
407	4/16/2014	79603	1	1708.8225
449	4/16/2014	73099	1	1070.9475
449	4/16/2014	84044	1	1070.9475
461	4/16/2014	23462	1	1220.5725
465	4/16/2014	24201	1	1181.1975
465	4/16/2014	24503	1	1181.1975
465	4/16/2014	32805	1	1181.1975
465	4/16/2014	49457	1	1181.1975
465	4/16/2014	70543	1	1181.1975
465	4/16/2014	85142	1	1181.1975
465	4/16/2014	89410	1	1181.1975
465	4/16/2014	95130	1	1181.1975
471	4/16/2014	62640	1	958.0725
489	4/16/2014	89520	1	972.51
506	4/16/2014	22033	1	1359.6975
506	4/16/2014	37204	1	1359.6975
507	4/16/2014	93247	1	2047.4475
545	4/16/2014	77070	1	832.0725
549	4/16/2014	14621	1	564.3225
549	4/16/2014	15601	1	564.3225
549	4/16/2014	85208	1	564.3225
563	4/16/2014	15235	1	787.4475
584	4/16/2014	84052	1	619.4475
584	4/16/2014	85658	1	619.4475
585	4/16/2014	64163	1	419.9475
585	4/16/2014	78228	1	419.9475
589	4/16/2014	78620	1	850.4475
598	4/16/2014	83814	1	971.1975
651	4/16/2014	89141	1	834.6975
668	4/16/2014	29640	1	1412.1975
690	4/16/2014	37037	1	425.1975
690	4/16/2014	72032	1	433.0725
719	4/16/2014	60071	1	104.9475
719	4/16/2014	70726	1	104.9475
720	4/16/2014	56220	2	209.895
721	4/16/2014	76667	1	167.9475
722	4/16/2014	54115	1	167.9475
735	4/16/2014	58503	1	443.1
779	4/16/2014	83713	1	389.025
781	4/16/2014	74884	1	129.675
791	4/16/2014	57106	1	73.4475
792	4/16/2014	34990	1	73.4475
792	4/16/2014	92679	1	73.4475
808	4/16/2014	76513	1	398.9475
816	4/16/2014	30720	7	3196.8825
816	4/16/2014	44864	1	456.6975
816	4/16/2014	54114	1	443.1
817	4/16/2014	33143	1	409.4475
819	4/16/2014	17059	1	1475.25
820	4/16/2014	28677	1	1049.9475
829	4/16/2014	36066	1	330.6975
834	4/16/2014	76063	1	1102.4475
900	4/16/2014	33187	1	304.4475
945	4/16/2014	78640	1	702.975
963	4/16/2014	46327	1	432.6
1009	4/16/2014	11756	1	139.0725
1009	4/16/2014	77515	1	139.0725
1013	4/16/2014	06437	2	209.895
1013	4/16/2014	28786	1	104.9475
1026	4/16/2014	45377	1	181.0725
1027	4/16/2014	29445	1	1207.4475
1028	4/16/2014	21161	1	1123.4475
1043	4/16/2014	08527	1	414.6975
1053	4/16/2014	08088	1	341.1975
1053	4/16/2014	79520	1	346.4475
1059	4/16/2014	59725	1	170.5725
1059	4/16/2014	98248	1	178.4475
1060	4/16/2014	59430	1	178.4475
1086	4/16/2014	76244	1	131.1975
1103	4/16/2014	40353	1	162.6975
1104	4/16/2014	92646	1	162.6975
1113	4/16/2014	86312	1	191.5725
1114	4/16/2014	55330	1	228.3225
1114	4/16/2014	93277	1	228.3225
1118	4/16/2014	18445	1	398.9475
1118	4/16/2014	32034	1	398.9475
1120	4/16/2014	82937	1	241.4475
1137	4/16/2014	17019	1	818.9475
1137	4/16/2014	98188	1	834.6975
1171	4/16/2014	06340	1	393.6975
1171	4/16/2014	32608	1	398.9475
1175	4/16/2014	30736	1	824.1975
1177	4/16/2014	34698	1	288.6975
1177	4/16/2014	79936	1	272.9475
1177	4/16/2014	80911	1	262.4475
1177	4/16/2014	95023	1	288.6975
1179	4/16/2014	82070	1	598.4475
1212	4/16/2014	19144	1	482.9475
1212	4/16/2014	57078	1	446.1975
1212	4/16/2014	92557	1	446.1975
1212	4/16/2014	92562	1	482.9475
1265	4/16/2014	81252	1	866.1975
1306	4/16/2014	08012	1	881.9475
1357	4/16/2014	89822	1	517.0725
1357	4/16/2014	97527	1	517.0725
1375	4/16/2014	48855	1	498.6975
1518	4/16/2014	39828	2	461.895
1542	4/16/2014	97396	1	461.9475
1568	4/16/2014	97838	1	451.4475
1608	4/16/2014	01028	1	459.3225
1773	4/16/2014	74055	2	2152.395
1845	4/16/2014	77005	1	99.6975
1864	4/16/2014	17603	1	997.4475
1879	4/16/2014	28023	1	1049.9475
1906	4/16/2014	90731	1	721.8225
1908	4/16/2014	30215	1	446.1975
1908	4/16/2014	98034	1	448.8225
1942	4/16/2014	49712	1	162.6975
2045	4/16/2014	08527	1	614.1975
2045	4/16/2014	64158	1	608.9475
2045	4/16/2014	80911	1	614.1975
2052	4/16/2014	79424	1	766.4475
2054	4/16/2014	08540	1	729.6975
2054	4/16/2014	20878	1	724.4475
2064	4/16/2014	53066	1	640.4475
2064	4/16/2014	92114	1	640.4475
2064	4/16/2014	92307	1	645.6975
2086	4/16/2014	15044	1	299.1975
2138	4/16/2014	35744	1	467.1975
2182	4/16/2014	80220	1	787.4475
2197	4/16/2014	50438	1	272.475
2203	4/16/2014	85742	1	849.975
2207	4/16/2014	32438	1	117.6
2218	4/16/2014	59702	1	172.725
2219	4/16/2014	65556	1	152.1975
2225	4/16/2014	83442	1	80.85
2254	4/16/2014	89052	1	75.6
2269	4/16/2014	59718	1	393.225
2269	4/16/2014	62966	1	393.225
2269	4/16/2014	85653	1	393.225
2275	4/16/2014	62223	1	445.725
2286	4/16/2014	83341	1	818.475
2292	4/16/2014	29579	1	723.975
2331	4/16/2014	32835	1	750.225
2331	4/16/2014	92117	1	760.725
2332	4/16/2014	53081	1	582.225
2332	4/16/2014	63303	1	582.225
2332	4/16/2014	74108	1	582.225
2332	4/16/2014	93908	1	576.975
2337	4/16/2014	56017	1	419.475
2337	4/16/2014	91343	1	419.475
2341	4/16/2014	08059	1	466.725
2341	4/16/2014	20152	1	466.725
2350	4/16/2014	08094	1	408.975
2350	4/16/2014	63385	1	408.975
2360	4/16/2014	83406	1	613.725
2360	4/16/2014	98272	1	613.725
2365	4/16/2014	33573	1	576.975
2366	4/16/2014	30214	1	435.225
2366	4/16/2014	84092	1	435.225
2366	4/16/2014	95838	1	419.475
2379	4/16/2014	34698	1	227.85
2380	4/16/2014	19605	1	361.725
2399	4/16/2014	24540	1	135.975
2403	4/16/2014	33924	4	543.9
41	4/16/2014	30506	1	845.25
69	4/16/2014	94619	1	330.6975
115	4/16/2014	72113	1	926.625
118	4/16/2014	20165	1	1572.375
148	4/16/2014	91765	1	690.375
148	4/16/2014	92117	1	690.375
183	4/16/2014	08902	1	795.375
200	4/16/2014	75418	1	1259.9475
207	4/16/2014	77028	1	1028.9475
209	4/16/2014	55044	1	1601.1975
209	4/16/2014	93291	1	1601.1975
210	4/16/2014	97527	1	1291.4475
236	4/16/2014	90242	1	524.7375
378	4/16/2014	91915	1	787.2375
407	4/16/2014	51006	1	1708.8225
407	4/16/2014	58701	1	1708.8225
407	4/16/2014	62694	1	1708.8225
407	4/16/2014	85119	1	1708.8225
449	4/16/2014	15347	1	1070.9475
449	4/16/2014	71067	1	1070.9475
451	4/16/2014	36804	1	963.3225
461	4/16/2014	32068	1	1220.5725
465	4/16/2014	12211	1	1181.1975
465	4/16/2014	15644	1	1181.1975
465	4/16/2014	34135	1	1181.1975
506	4/16/2014	47404	1	1359.6975
506	4/16/2014	70583	1	1359.6975
506	4/16/2014	79706	1	1359.6975
506	4/16/2014	92021	1	1359.6975
549	4/16/2014	30114	1	556.4475
549	4/16/2014	33156	1	564.3225
549	4/16/2014	44667	1	556.4475
561	4/16/2014	45013	1	745.4475
585	4/16/2014	29485	1	419.9475
585	4/16/2014	32825	1	419.9475
585	4/16/2014	81601	1	419.9475
585	4/16/2014	84335	1	419.9475
604	4/16/2014	79763	1	559.0725
616	4/16/2014	78130	1	711.3225
640	4/16/2014	46324	1	824.1975
640	4/16/2014	76502	1	824.1975
640	4/16/2014	77531	1	813.6975
688	4/16/2014	24477	1	569.5725
719	4/16/2014	29445	1	104.9475
719	4/16/2014	61060	1	104.9475
719	4/16/2014	84003	1	104.9475
720	4/16/2014	76642	1	104.9475
720	4/16/2014	91201	1	104.9475
720	4/16/2014	93636	1	104.9475
738	4/16/2014	80906	1	472.4475
760	4/16/2014	71037	1	191.1
777	4/16/2014	72958	1	151.2
778	4/16/2014	26101	1	151.2
778	4/16/2014	93640	1	151.2
779	4/16/2014	83672	1	389.025
781	4/16/2014	42207	1	110.1975
792	4/16/2014	56362	1	73.4475
807	4/16/2014	43357	1	261.975
816	4/16/2014	93727	1	456.6975
822	4/16/2014	79512	1	461.9475
826	4/16/2014	37091	1	1259.475
826	4/16/2014	76367	1	1411.2
829	4/16/2014	13815	1	314.9475
834	4/16/2014	78232	1	1102.4475
900	4/16/2014	91601	1	304.4475
902	4/16/2014	89128	1	157.4475
908	4/16/2014	39601	1	215.1975
909	4/16/2014	71110	1	246.6975
909	4/16/2014	75028	1	241.4475
925	4/16/2014	49024	1	330.6975
927	4/16/2014	21234	1	603.225
931	4/16/2014	19960	1	341.1975
931	4/16/2014	23460	1	341.1975
945	4/16/2014	77469	1	702.975
963	4/16/2014	21236	1	432.6
963	4/16/2014	33178	1	432.6
963	4/16/2014	72301	1	432.6
963	4/16/2014	90262	1	432.6
981	4/16/2014	46383	1	219.975
981	4/16/2014	52806	1	219.975
1007	4/16/2014	79925	1	486.675
1009	4/16/2014	60402	1	139.0725
1013	4/16/2014	19151	1	104.9475
1026	4/16/2014	46012	1	181.0725
1026	4/16/2014	62056	1	181.0725
1028	4/16/2014	28540	1	1123.4475
1028	4/16/2014	80002	1	1123.4475
1033	4/16/2014	19709	1	1018.4475
1043	4/16/2014	90405	1	419.9475
1053	4/16/2014	37878	1	346.4475
1060	4/16/2014	15202	1	178.4475
1060	4/16/2014	16201	1	178.4475
1060	4/16/2014	92646	1	178.4475
1085	4/16/2014	85215	1	123.3225
1104	4/16/2014	76904	1	157.4475
1114	4/16/2014	46390	1	228.3225
1115	4/16/2014	11746	1	456.6975
1118	4/16/2014	13021	1	398.9475
1155	4/16/2014	75707	1	629.9475
1155	4/16/2014	78155	1	577.4475
1155	4/16/2014	89011	1	629.9475
1155	4/16/2014	91911	1	629.9475
1171	4/16/2014	26241	1	398.9475
1176	4/16/2014	08302	1	614.1975
1177	4/16/2014	58801	1	272.9475
1177	4/16/2014	63109	1	272.9475
1177	4/16/2014	92107	1	288.6975
1177	4/16/2014	92604	1	272.9475
1183	4/16/2014	16625	1	750.6975
1212	4/16/2014	54137	1	446.1975
1212	4/16/2014	99208	1	472.4475
1223	4/16/2014	92025	1	456.6975
1272	4/16/2014	96161	1	530.1975
1376	4/16/2014	59404	1	498.6975
1376	4/16/2014	98445	1	482.9475
1468	4/16/2014	92583	1	454.0725
1566	4/16/2014	89821	1	372.6975
1605	4/16/2014	02360	1	435.6975
1607	4/16/2014	89436	1	446.1975
1644	4/16/2014	06002	1	380.5725
1650	4/16/2014	64468	1	519.6975
1650	4/16/2014	78255	1	519.6975
1698	4/16/2014	86304	1	178.4475
1703	4/16/2014	97203	1	94.4475
1753	4/16/2014	64866	1	944.475
1791	4/16/2014	07503	1	787.4475
1799	4/16/2014	80215	1	786.975
1836	4/16/2014	64113	1	104.9475
1851	4/16/2014	98250	1	325.4475
1868	4/16/2014	05777	1	1186.4475
1898	4/16/2014	40509	1	971.1975
1905	4/16/2014	65109	1	934.4475
1906	4/16/2014	11706	1	708.6975
1906	4/16/2014	79416	1	708.6975
1908	4/16/2014	46323	1	446.1975
1909	4/16/2014	92691	1	220.4475
1920	4/16/2014	08831	1	341.1975
1934	4/16/2014	62837	1	141.6975
1935	4/16/2014	14215	1	167.9475
1995	4/16/2014	45843	1	493.4475
2045	4/16/2014	07834	1	608.9475
2064	4/16/2014	34677	1	640.4475
2107	4/16/2014	49412	1	656.1975
2136	4/16/2014	10994	1	477.6975
2138	4/16/2014	22973	1	472.4475
2138	4/16/2014	71040	1	467.1975
2150	4/16/2014	64505	1	608.9475
2186	4/16/2014	87047	1	435.6975
2189	4/16/2014	12020	1	351.225
2197	4/16/2014	98387	1	272.475
2206	4/16/2014	54455	1	117.6
2207	4/16/2014	50276	1	117.6
2219	4/16/2014	82331	1	172.725
2237	4/16/2014	51534	1	209.475
2254	4/16/2014	33138	1	75.6
2254	4/16/2014	63303	1	75.6
2254	4/16/2014	76904	1	75.6
2254	4/16/2014	86404	1	75.6
2254	4/16/2014	91016	1	75.6
2269	4/16/2014	95560	1	393.225
2286	4/16/2014	29681	1	818.475
2332	4/16/2014	53215	1	576.975
2343	4/16/2014	32440	1	566.475
2360	4/16/2014	73651	1	608.475
2363	4/16/2014	33141	1	944.475
2366	4/16/2014	30121	1	419.475
2367	4/16/2014	34476	1	508.725
2368	4/16/2014	71107	1	807.975
2368	4/16/2014	76234	1	891.975
2379	4/16/2014	47201	1	225.225
2395	4/16/2014	33931	1	177.975
2395	4/16/2014	58201	1	177.975
2399	4/16/2014	58701	1	135.975
2403	4/16/2014	33405	1	135.975
2412	4/16/2014	53948	1	120.225
3	4/16/2014	99709	1	955.5
41	4/16/2014	30547	1	845.25
115	4/16/2014	20850	1	926.625
173	4/16/2014	17604	1	1065.75
183	4/16/2014	07030	1	795.375
183	4/16/2014	60517	1	795.375
183	4/16/2014	92591	1	795.375
201	4/16/2014	13646	1	1569.6975
204	4/16/2014	30263	1	876.6975
205	4/16/2014	44866	1	992.1975
209	4/16/2014	83705	1	1601.1975
210	4/16/2014	55044	1	1304.5725
210	4/16/2014	62002	1	1304.5725
369	4/16/2014	33556	1	892.2375
388	4/16/2014	85361	1	1075.9875
407	4/16/2014	37148	1	1708.8225
407	4/16/2014	92109	1	1708.8225
439	4/16/2014	62558	1	1080.8175
449	4/16/2014	34668	1	1070.9475
449	4/16/2014	45069	1	1070.9475
449	4/16/2014	48186	1	1070.9475
449	4/16/2014	74429	1	1070.9475
449	4/16/2014	79068	1	1070.9475
461	4/16/2014	62249	1	1220.5725
465	4/16/2014	12184	1	1181.1975
465	4/16/2014	35806	1	1181.1975
465	4/16/2014	53222	1	1181.1975
465	4/16/2014	79102	1	1181.1975
465	4/16/2014	98383	1	1181.1975
477	4/16/2014	49684	1	1369.5675
506	4/16/2014	19720	1	1359.6975
506	4/16/2014	28665	1	1359.6975
506	4/16/2014	34639	1	1359.6975
506	4/16/2014	44011	2	2719.395
506	4/16/2014	53213	1	1359.6975
506	4/16/2014	62712	1	1359.6975
506	4/16/2014	77025	1	1359.6975
506	4/16/2014	80011	5	6798.4875
549	4/16/2014	37618	1	564.3225
549	4/16/2014	85281	1	564.3225
549	4/16/2014	93704	1	564.3225
560	4/16/2014	28533	1	700.8225
582	4/16/2014	21401	1	356.9475
582	4/16/2014	27406	3	1070.8425
582	4/16/2014	27603	2	713.895
582	4/16/2014	37067	1	356.9475
589	4/16/2014	10302	1	892.4475
598	4/16/2014	85641	1	971.1975
598	4/16/2014	98409	1	971.1975
640	4/16/2014	74019	1	824.1975
656	4/16/2014	62521	1	950.1975
702	4/16/2014	11798	1	351.225
711	4/16/2014	32084	1	236.1975
711	4/16/2014	56074	1	246.6975
719	4/16/2014	76642	1	104.9475
719	4/16/2014	98380	1	104.9475
720	4/16/2014	29445	1	104.9475
720	4/16/2014	76667	1	104.9475
1182	4/10/2014	78852	1	233.5725
1212	4/10/2014	68521	1	482.9475
1212	4/10/2014	78639	1	472.4475
1265	4/10/2014	32226	1	866.1975
1280	4/10/2014	84045	1	448.8225
1301	4/10/2014	85648	1	519.6975
1306	4/10/2014	17070	1	881.9475
1375	4/10/2014	78219	1	498.6975
1441	4/10/2014	84096	1	506.5725
1564	4/10/2014	93560	1	343.8225
1590	4/10/2014	90280	1	446.1975
1590	4/10/2014	98121	1	446.1975
1607	4/10/2014	83821	1	446.1975
1650	4/10/2014	34952	1	519.6975
1657	4/10/2014	46307	1	393.6975
1657	4/10/2014	98372	1	393.6975
1681	4/10/2014	77035	1	472.4475
1711	4/10/2014	27615	1	115.4475
1779	4/10/2014	94598	1	787.4475
1851	4/10/2014	01571	1	325.4475
1853	4/10/2014	55337	1	377.9475
1879	4/10/2014	55016	1	1102.4475
1912	4/10/2014	98221	1	377.4225
1915	4/10/2014	17545	1	545.9475
1916	4/10/2014	29673	1	341.1975
1982	4/10/2014	76825	1	398.9475
1989	4/10/2014	71466	1	456.6975
2083	4/10/2014	77380	1	461.9475
2084	4/10/2014	20785	1	750.6975
2124	4/10/2014	10523	1	892.4475
2133	4/10/2014	08075	1	493.4475
2134	4/10/2014	60542	1	524.9475
2225	4/10/2014	45750	1	80.85
2236	4/10/2014	82222	2	404.25
2237	4/10/2014	15005	1	209.475
2237	4/10/2014	71964	1	209.475
2254	4/10/2014	83687	1	75.6
2263	4/10/2014	44720	1	361.725
2269	4/10/2014	76073	1	393.225
2292	4/10/2014	08097	1	723.975
2332	4/10/2014	11236	1	582.225
2332	4/10/2014	28115	1	576.975
2337	4/10/2014	08560	1	419.475
2337	4/10/2014	13469	1	419.475
2341	4/10/2014	21710	1	466.725
2355	4/10/2014	74403	1	708.225
2360	4/10/2014	51526	1	608.475
2360	4/10/2014	57034	1	595.35
2360	4/10/2014	98375	1	608.475
2366	4/10/2014	50453	1	435.225
2366	4/10/2014	71753	1	435.225
2379	4/10/2014	14120	1	225.225
2380	4/10/2014	28621	1	366.975
2380	4/10/2014	44138	1	366.975
2388	4/10/2014	45042	1	335.9475
2399	4/10/2014	21215	1	135.975
2399	4/10/2014	54901	1	135.975
2403	4/10/2014	48429	1	133.35
3	4/10/2014	53221	1	955.5
41	4/10/2014	94303	1	845.25
148	4/10/2014	10308	1	690.375
180	4/10/2014	60423	1	826.875
200	4/10/2014	30157	1	1259.9475
205	4/10/2014	13135	1	1157.5725
207	4/10/2014	13329	1	1049.9475
209	4/10/2014	13619	1	1601.1975
254	4/10/2014	20879	1	839.7375
362	4/10/2014	20171	1	734.7375
365	4/10/2014	33149	2	1259.475
402	4/10/2014	78572	1	1034.1975
407	4/10/2014	82601	1	1708.8225
449	4/10/2014	44685	1	1070.9475
449	4/10/2014	55124	1	1070.9475
449	4/10/2014	56068	1	1070.9475
449	4/10/2014	80110	1	1070.9475
451	4/10/2014	18508	1	963.3225
451	4/10/2014	32966	1	963.3225
465	4/10/2014	07508	1	1181.1975
465	4/10/2014	32976	1	1181.1975
465	4/10/2014	37801	1	1181.1975
465	4/10/2014	43055	1	1181.1975
465	4/10/2014	53059	1	1181.1975
465	4/10/2014	62656	2	2362.395
465	4/10/2014	76437	1	1181.1975
465	4/10/2014	93551	1	1181.1975
465	4/10/2014	93960	1	1181.1975
471	4/10/2014	06498	1	958.0725
471	4/10/2014	14857	1	958.0725
506	4/10/2014	01420	1	1359.6975
506	4/10/2014	48213	1	1359.6975
506	4/10/2014	56442	1	1359.6975
506	4/10/2014	59901	1	1359.6975
506	4/10/2014	68463	1	1359.6975
545	4/10/2014	60069	1	832.0725
549	4/10/2014	15234	1	556.4475
549	4/10/2014	41230	1	564.3225
549	4/10/2014	44718	1	564.3225
555	4/10/2014	17872	1	929.1975
555	4/10/2014	73726	1	929.1975
560	4/10/2014	95336	1	700.8225
561	4/10/2014	53402	1	745.4475
567	4/10/2014	32357	1	811.0725
567	4/10/2014	53223	1	853.0725
584	4/10/2014	30012	1	619.4475
584	4/10/2014	95337	1	619.4475
585	4/10/2014	23124	1	419.9475
585	4/10/2014	70392	1	419.9475
585	4/10/2014	85306	1	419.9475
585	4/10/2014	89117	1	419.9475
589	4/10/2014	45840	1	892.4475
598	4/10/2014	91206	1	971.1975
604	4/10/2014	16059	1	551.1975
604	4/10/2014	53563	1	551.1975
604	4/10/2014	73095	1	551.1975
653	4/10/2014	64053	1	918.6975
656	4/10/2014	12180	1	913.4475
668	4/10/2014	60004	1	1412.1975
688	4/10/2014	21850	1	569.5725
688	4/10/2014	48170	1	551.1975
690	4/10/2014	44904	1	433.0725
719	4/10/2014	16345	1	104.9475
719	4/10/2014	74464	1	104.9475
720	4/10/2014	33326	1	104.9475
720	4/10/2014	50702	1	104.9475
722	4/10/2014	16345	1	167.9475
761	4/10/2014	26631	1	218.925
762	4/10/2014	83338	1	218.925
764	4/10/2014	08731	1	389.55
764	4/10/2014	45121	1	389.55
778	4/10/2014	36022	1	151.2
782	4/10/2014	78155	1	110.1975
791	4/10/2014	29369	1	73.4475
791	4/10/2014	35958	1	73.4475
791	4/10/2014	70533	1	73.4475
807	4/10/2014	73034	1	261.975
808	4/10/2014	71112	1	398.9475
816	4/10/2014	37160	1	456.6975
826	4/10/2014	32132	1	1259.475
834	4/10/2014	12188	1	1102.4475
908	4/10/2014	37307	1	215.1975
945	4/10/2014	19030	1	702.975
963	4/10/2014	21144	1	432.6
981	4/10/2014	37090	1	219.975
993	4/10/2014	75165	1	432.6
1009	4/10/2014	08641	1	139.0725
1009	4/10/2014	32606	1	139.0725
1009	4/10/2014	43912	1	134.925
1013	4/10/2014	46902	1	104.9475
1026	4/10/2014	45205	1	181.0725
1033	4/10/2014	89128	1	997.4475
1085	4/10/2014	89149	1	131.1975
1086	4/10/2014	38652	1	131.1975
1086	4/10/2014	83442	1	125.9475
1115	4/10/2014	12054	1	456.6975
1118	4/10/2014	15349	1	398.9475
1118	4/10/2014	46725	1	398.9475
1118	4/10/2014	75672	1	398.9475
1118	4/10/2014	95682	1	398.9475
1129	4/10/2014	56267	1	493.4475
1155	4/10/2014	08826	1	551.1975
1171	4/10/2014	37043	1	398.9475
1171	4/10/2014	60035	1	398.9475
1177	4/10/2014	11204	1	278.1975
1177	4/10/2014	76904	1	288.6975
1177	4/10/2014	90723	1	288.6975
1179	4/10/2014	29316	1	598.4475
1194	4/10/2014	75104	1	803.1975
1212	4/10/2014	79403	1	446.1975
1223	4/10/2014	95632	1	456.6975
1265	4/10/2014	94122	1	866.1975
1272	4/10/2014	49686	1	530.1975
1272	4/10/2014	59740	1	530.1975
1441	4/10/2014	48422	1	506.5725
1470	4/10/2014	80302	1	501.3225
1564	4/10/2014	91977	1	346.4475
1592	4/10/2014	80122	1	498.6975
1681	4/10/2014	50702	1	472.4475
1703	4/10/2014	85282	1	99.6975
1714	4/10/2014	54153	1	115.4475
1722	4/10/2014	52730	2	167.895
1753	4/10/2014	95949	1	944.475
1828	4/10/2014	91601	1	299.1975
1868	4/10/2014	58563	1	1186.4475
1868	4/10/2014	79935	1	1575
1871	4/10/2014	76542	1	1049.9475
1879	4/10/2014	63366	1	1049.9475
1879	4/10/2014	97116	1	997.4475
1912	4/10/2014	01109	1	377.4225
1934	4/10/2014	21050	1	167.9475
1982	4/10/2014	47501	1	398.9475
1982	4/10/2014	98855	2	776.895
1995	4/10/2014	33881	1	503.9475
1995	4/10/2014	75216	1	503.9475
2064	4/10/2014	70526	1	640.4475
2083	4/10/2014	15370	1	461.9475
2138	4/10/2014	14526	1	482.9475
2148	4/10/2014	85226	1	666.6975
2150	4/10/2014	33301	1	608.9475
2180	4/10/2014	33014	1	498.6975
2189	4/10/2014	08096	1	351.225
2207	4/10/2014	76067	1	117.6
2224	4/10/2014	68105	1	80.85
2225	4/10/2014	08083	1	80.85
2254	4/10/2014	08083	1	75.6
2269	4/10/2014	43031	1	393.225
2269	4/10/2014	54115	1	393.225
2275	4/10/2014	06512	1	445.725
2277	4/10/2014	13053	1	330.225
2284	4/10/2014	15143	1	375.375
2296	4/10/2014	07882	1	886.725
2331	4/10/2014	37040	1	750.225
2332	4/10/2014	42041	1	587.475
2332	4/10/2014	95212	1	576.975
2337	4/10/2014	16037	1	419.475
2337	4/10/2014	54482	1	419.475
2360	4/10/2014	11784	1	608.475
2366	4/10/2014	43338	1	435.225
2366	4/10/2014	61822	1	435.225
2367	4/10/2014	28311	1	513.975
2369	4/10/2014	71832	1	445.725
2376	4/10/2014	30165	1	818.475
2379	4/10/2014	35405	1	219.975
2379	4/10/2014	85009	1	227.85
2395	4/10/2014	70094	1	177.975
2395	4/10/2014	85364	1	177.975
41	4/10/2014	30022	1	845.25
109	4/10/2014	55372	1	1257.375
132	4/10/2014	55044	1	782.25
148	4/10/2014	48150	1	690.375
183	4/10/2014	30189	1	790.125
201	4/10/2014	75571	1	1569.6975
207	4/10/2014	33417	1	1028.9475
209	4/10/2014	32725	1	1601.1975
236	4/10/2014	97220	1	524.7375
254	4/10/2014	08840	1	839.7375
276	4/10/2014	32806	1	472.2375
398	4/10/2014	06062	1	1574.9475
407	4/10/2014	49454	1	1708.8225
428	4/10/2014	36545	1	1196.9475
428	4/10/2014	43343	1	1196.9475
449	4/10/2014	66025	1	1070.9475
449	4/10/2014	75088	1	1070.9475
449	4/10/2014	85745	1	1070.9475
451	4/10/2014	27817	1	963.3225
451	4/10/2014	60565	1	963.3225
451	4/10/2014	75438	1	963.3225
461	4/10/2014	43558	1	1220.5725
461	4/10/2014	53012	1	1220.5725
465	4/10/2014	19352	1	1181.1975
465	4/10/2014	53031	1	1181.1975
465	4/10/2014	60432	1	1181.1975
465	4/10/2014	67672	1	1181.1975
465	4/10/2014	70392	1	1181.1975
465	4/10/2014	72206	1	1181.1975
465	4/10/2014	92592	1	1181.1975
465	4/10/2014	99133	1	1181.1975
471	4/10/2014	45217	1	958.0725
471	4/10/2014	48362	1	958.0725
471	4/10/2014	55306	1	958.0725
506	4/10/2014	06450	1	1359.6975
506	4/10/2014	29577	1	1270.4475
506	4/10/2014	50021	1	1359.6975
506	4/10/2014	54942	1	1359.6975
506	4/10/2014	98277	1	1359.6975
507	4/10/2014	36532	1	2047.4475
507	4/10/2014	53017	1	2047.4475
549	4/10/2014	75482	1	564.3225
549	4/10/2014	78714	1	564.3225
549	4/10/2014	87036	1	564.3225
549	4/10/2014	93955	1	564.3225
561	4/10/2014	29461	1	745.4475
585	4/10/2014	91702	1	419.9475
585	4/10/2014	99004	1	419.9475
589	4/10/2014	80011	1	892.4475
598	4/10/2014	73841	1	971.1975
604	4/10/2014	44203	1	559.0725
604	4/10/2014	53086	1	551.1975
640	4/10/2014	53221	1	824.1975
651	4/10/2014	06477	1	834.6975
651	4/10/2014	20833	1	824.1975
688	4/10/2014	02346	1	561.6975
688	4/10/2014	12225	1	561.6975
688	4/10/2014	78332	1	561.6975
690	4/10/2014	80219	1	433.0725
702	4/10/2014	10019	1	351.225
702	4/10/2014	10701	1	351.225
711	4/10/2014	02911	1	246.6975
711	4/10/2014	11377	1	246.6975
711	4/10/2014	98165	1	246.6975
719	4/10/2014	12839	1	104.9475
719	4/10/2014	79109	1	104.9475
760	4/10/2014	88242	1	191.1
777	4/10/2014	73160	1	151.2
779	4/10/2014	37879	1	389.025
781	4/10/2014	78155	1	110.1975
782	4/10/2014	30040	1	129.675
791	4/10/2014	39346	1	73.4475
792	4/10/2014	29369	1	73.4475
792	4/10/2014	35958	1	73.4475
792	4/10/2014	36250	1	73.4475
807	4/10/2014	83850	1	261.975
816	4/10/2014	16436	1	456.6975
817	4/10/2014	93643	1	409.4475
824	4/10/2014	11590	1	461.9475
824	4/10/2014	56001	1	461.9475
826	4/10/2014	70806	1	1411.2
836	4/10/2014	33014	1	839.9475
907	4/10/2014	10598	1	724.5
907	4/10/2014	72315	1	724.5
908	4/10/2014	41603	1	220.4475
924	4/10/2014	11105	1	330.6975
925	4/10/2014	33071	1	314.9475
925	4/10/2014	75572	1	314.9475
945	4/10/2014	36862	1	702.975
963	4/10/2014	27858	1	432.6
963	4/10/2014	55901	1	432.6
981	4/10/2014	31021	1	219.975
1009	4/10/2014	23452	1	139.0725
1009	4/10/2014	46902	1	134.925
1009	4/10/2014	53129	1	139.0725
1009	4/10/2014	72704	1	139.0725
1013	4/10/2014	75501	1	104.9475
1026	4/10/2014	87102	1	181.0725
1053	4/10/2014	85344	1	341.1975
1059	4/10/2014	64152	1	178.4475
1085	4/10/2014	44615	1	131.1975
1115	4/10/2014	47712	1	456.6975
1115	4/10/2014	61938	1	456.6975
1115	4/10/2014	95747	1	456.6975
1118	4/10/2014	57332	1	398.9475
1134	4/10/2014	83438	1	958.0725
1175	4/10/2014	12203	1	787.4475
1176	4/10/2014	32250	1	614.1975
1176	4/10/2014	93446	1	614.1975
1177	4/10/2014	30115	1	288.6975
1177	4/10/2014	35749	1	272.9475
1177	4/10/2014	55119	1	288.6975
1177	4/10/2014	64068	1	262.4475
1177	4/10/2014	75212	1	262.4475
1177	4/10/2014	90815	1	262.4475
1179	4/10/2014	75063	1	598.4475
1182	4/10/2014	44695	1	233.5725
1304	4/10/2014	83644	1	438.3225
1306	4/10/2014	95223	1	881.9475
1375	4/10/2014	60102	1	498.6975
1441	4/10/2014	49855	1	498.6975
1442	4/10/2014	27295	1	498.6975
1442	4/10/2014	48422	1	506.5725
1467	4/10/2014	83316	1	454.0725
1566	4/10/2014	56208	1	377.9475
1576	4/10/2014	33018	1	283.4475
1576	4/10/2014	81321	1	283.4475
1590	4/10/2014	98038	1	446.1975
1601	4/10/2014	44236	1	317.5725
1608	4/10/2014	92308	1	456.6975
1650	4/10/2014	30067	1	519.6975
1666	4/10/2014	33018	2	477.645
1714	4/10/2014	54154	1	115.4475
1722	4/10/2014	48085	1	83.9475
1757	4/10/2014	94579	1	551.1975
1834	4/10/2014	78006	1	251.9475
1851	4/10/2014	95126	1	335.9475
1879	4/10/2014	61550	1	997.4475
1883	4/10/2014	90710	1	774.3225
1916	4/10/2014	70560	1	341.1975
1916	4/10/2014	80521	1	341.1975
1916	4/10/2014	94928	1	346.4475
1920	4/10/2014	95503	1	335.9475
1982	4/10/2014	33901	1	388.4475
2036	4/10/2014	86326	1	230.9475
2045	4/10/2014	36542	1	608.9475
2054	4/10/2014	70506	1	729.6975
2054	4/10/2014	70526	1	724.4475
2083	4/10/2014	30044	1	461.9475
2083	4/10/2014	48602	1	461.9475
2084	4/10/2014	23222	1	750.6975
2104	4/10/2014	89703	1	577.4475
2110	4/10/2014	27332	1	902.9475
2138	4/10/2014	13903	1	451.4475
2165	4/10/2014	63123	1	671.9475
2206	4/10/2014	85374	1	117.6
2206	4/10/2014	99506	1	117.6
2207	4/10/2014	85388	1	117.6
2225	4/10/2014	68105	1	80.85
2236	4/10/2014	15005	1	209.475
2236	4/10/2014	71964	1	209.475
2237	4/10/2014	24315	1	209.475
2237	4/10/2014	83338	1	209.475
2255	4/10/2014	46052	1	75.6
2269	4/10/2014	32159	1	393.225
2286	4/10/2014	24445	1	834.225
2296	4/10/2014	28078	1	886.725
2332	4/10/2014	07039	1	576.975
2337	4/10/2014	08520	1	419.475
2341	4/10/2014	83704	1	466.725
2366	4/10/2014	08734	1	435.225
2367	4/10/2014	64029	1	508.725
2376	4/10/2014	54304	1	834.225
2379	4/10/2014	93550	1	225.225
2380	4/10/2014	26847	1	361.725
2395	4/10/2014	48429	1	177.975
2403	4/10/2014	06320	1	135.975
2403	4/10/2014	47032	1	135.975
2403	4/10/2014	65109	1	135.975
1	4/10/2014	91604	1	412.125
109	4/10/2014	85284	1	1257.375
148	4/10/2014	60546	1	690.375
180	4/10/2014	38088	1	826.875
180	4/10/2014	98065	1	826.875
183	4/10/2014	31419	1	795.375
183	4/10/2014	92612	1	795.375
209	4/10/2014	16063	1	1601.1975
397	4/10/2014	44145	1	1496.1975
407	4/10/2014	57702	2	3417.645
449	4/10/2014	42701	1	1070.9475
449	4/10/2014	49423	1	1070.9475
449	4/10/2014	77584	1	1070.9475
461	4/10/2014	16365	1	1220.5725
461	4/10/2014	34748	1	1220.5725
461	4/10/2014	77365	1	1220.5725
465	4/10/2014	06384	1	1181.1975
465	4/10/2014	24853	1	1181.1975
465	4/10/2014	33810	1	1181.1975
465	4/10/2014	36022	1	1181.1975
465	4/10/2014	48382	1	1181.1975
465	4/10/2014	52806	1	1181.1975
465	4/10/2014	54703	1	1181.1975
465	4/10/2014	56367	1	1181.1975
465	4/10/2014	60155	1	1181.1975
465	4/10/2014	61353	1	1181.1975
465	4/10/2014	89508	1	1181.1975
465	4/10/2014	91901	1	1181.1975
465	4/10/2014	92886	1	1181.1975
506	4/10/2014	11758	1	1359.6975
506	4/10/2014	29436	1	1270.4475
506	4/10/2014	32404	1	1359.6975
506	4/10/2014	34668	1	1359.6975
506	4/10/2014	51033	1	1359.6975
506	4/10/2014	53011	1	1359.6975
506	4/10/2014	53029	1	1359.6975
506	4/10/2014	53150	1	1359.6975
506	4/10/2014	55024	1	1359.6975
506	4/10/2014	77502	1	1359.6975
506	4/10/2014	98338	1	1359.6975
507	4/10/2014	49068	1	2047.4475
545	4/10/2014	27410	1	832.0725
558	4/10/2014	31904	1	1522.4475
561	4/10/2014	87417	1	745.4475
567	4/10/2014	77571	1	853.0725
567	4/10/2014	85635	1	853.0725
584	4/10/2014	02904	1	619.4475
584	4/10/2014	20110	1	619.4475
584	4/10/2014	54022	1	619.4475
585	4/10/2014	49090	1	419.9475
585	4/10/2014	75048	1	419.9475
598	4/10/2014	78061	1	971.1975
640	4/10/2014	01510	1	824.1975
640	4/10/2014	28460	1	824.1975
640	4/10/2014	55371	1	824.1975
656	4/10/2014	70358	1	950.1975
706	4/10/2014	30144	1	283.4475
711	4/10/2014	39861	1	246.6975
719	4/10/2014	46041	1	104.9475
720	4/10/2014	79423	1	104.9475
721	4/10/2014	16345	1	167.9475
732	4/10/2014	72701	1	146.9475
759	4/10/2014	26302	1	191.1
761	4/10/2014	70764	1	218.925
762	4/10/2014	16404	1	218.925
762	4/10/2014	83704	1	218.925
764	4/10/2014	57702	1	389.55
781	4/10/2014	98058	1	129.675
782	4/10/2014	54520	1	125.9475
791	4/10/2014	14871	1	73.4475
791	4/10/2014	88072	1	73.4475
808	4/10/2014	43906	1	398.9475
808	4/10/2014	49097	1	398.9475
817	4/10/2014	33414	1	409.4475
822	4/10/2014	58563	1	409.4475
829	4/10/2014	72450	1	330.6975
834	4/10/2014	71901	1	1102.4475
849	4/10/2014	94556	1	356.9475
860	4/10/2014	92860	1	624.6975
875	4/10/2014	35175	1	524.9475
900	4/10/2014	30043	1	304.4475
902	4/10/2014	78757	1	157.4475
908	4/10/2014	34715	1	241.4475
908	4/10/2014	93420	1	241.4475
980	4/10/2014	91770	1	432.6
986	4/10/2014	75110	1	367.4475
993	4/10/2014	37127	1	432.6
993	4/10/2014	42223	1	432.6
1009	4/10/2014	19115	1	139.0725
1011	4/10/2014	85345	1	293.9475
1027	4/10/2014	43612	1	1207.4475
1027	4/10/2014	53039	1	1259.9475
1028	4/10/2014	74366	1	1123.4475
1049	4/10/2014	45449	1	267.6975
1053	4/10/2014	02812	1	346.4475
1053	4/10/2014	55321	1	341.1975
1085	4/10/2014	83442	1	125.9475
1086	4/10/2014	65622	1	112.8225
1141	4/10/2014	44515	1	900.3225
1155	4/10/2014	91730	1	629.9475
1155	4/10/2014	93535	1	629.9475
1171	4/10/2014	06076	1	393.6975
1171	4/10/2014	19382	1	419.9475
1171	4/10/2014	22601	1	398.9475
1171	4/10/2014	70538	1	398.9475
1175	4/10/2014	75770	1	787.4475
1177	4/10/2014	46952	1	262.4475
1177	4/10/2014	48827	1	262.4475
1177	4/10/2014	62837	1	288.6975
1177	4/10/2014	92154	1	278.1975
1183	4/10/2014	36567	1	750.6975
1183	4/10/2014	75859	1	750.6975
1250	4/10/2014	83709	1	414.6975
1280	4/10/2014	92630	1	448.8225
1299	4/10/2014	85712	1	540.6975
1301	4/10/2014	92647	1	519.6975
1301	4/10/2014	98391	1	509.1975
1358	4/10/2014	81524	1	517.0725
1375	4/10/2014	50323	1	498.6975
1375	4/10/2014	84060	1	498.6975
1376	4/10/2014	78219	1	498.6975
1469	4/10/2014	80302	1	501.3225
1567	4/10/2014	56469	1	419.9475
1590	4/10/2014	98801	1	446.1975
1601	4/10/2014	59106	1	317.5725
1644	4/10/2014	24590	1	380.5725
1650	4/10/2014	84108	1	519.6975
1650	4/10/2014	92587	1	519.6975
1673	4/10/2014	91355	1	866.1975
1703	4/10/2014	10032	1	99.6975
1703	4/10/2014	54153	1	99.6975
1722	4/10/2014	01453	2	157.395
1759	4/10/2014	15656	1	440.475
1814	4/10/2014	66224	1	522.165
1834	4/10/2014	94123	1	251.9475
1851	4/10/2014	94109	1	325.4475
1867	4/10/2014	11980	1	944.9475
1883	4/10/2014	77504	1	761.1975
1896	4/10/2014	52501	1	734.9475
1908	4/10/2014	27544	1	446.1975
1908	4/10/2014	47906	1	446.1975
1935	4/10/2014	21050	1	167.9475
2015	4/10/2014	28001	1	419.9475
2045	4/10/2014	07059	1	614.1975
2052	4/10/2014	37042	1	755.9475
2054	4/10/2014	28314	1	729.6975
2076	4/10/2014	33594	1	776.9475
2089	4/10/2014	79763	1	787.4475
2097	4/10/2014	23805	1	519.6975
2134	4/10/2014	60016	1	524.9475
2148	4/10/2014	80521	1	666.6975
2186	4/10/2014	02859	1	435.6975
2189	4/10/2014	95991	1	351.225
2193	4/10/2014	19116	1	776.475
2199	4/10/2014	83355	1	240.975
2199	4/10/2014	84078	1	240.975
2218	4/10/2014	51501	1	172.725
2219	4/10/2014	13903	1	172.725
2254	4/10/2014	45743	1	75.6
2269	4/10/2014	83704	1	393.225
2332	4/10/2014	90220	1	576.975
2332	4/10/2014	91945	1	576.975
2337	4/10/2014	28078	1	419.475
2337	4/10/2014	68138	1	419.475
2337	4/10/2014	85053	1	419.475
2350	4/10/2014	89074	1	414.225
2366	4/10/2014	29642	1	435.225
2366	4/10/2014	32459	1	435.225
2366	4/10/2014	50644	1	435.225
2366	4/10/2014	80203	1	419.475
2366	4/10/2014	92026	1	435.225
2367	4/10/2014	20772	1	508.725
2395	4/10/2014	78736	1	177.975
2405	4/10/2014	33131	1	419.9475
3	4/10/2014	80831	1	955.5
3	4/10/2014	91710	1	955.5
41	4/10/2014	78015	1	845.25
115	4/10/2014	76253	1	926.625
183	4/10/2014	10541	1	790.125
200	4/10/2014	21403	1	1181.1975
201	4/10/2014	37122	1	1569.6975
204	4/10/2014	19462	1	876.6975
407	4/10/2014	56367	1	1708.8225
407	4/10/2014	77357	1	1708.8225
439	4/10/2014	44241	1	1080.8175
449	4/10/2014	27817	1	1070.9475
449	4/10/2014	33578	1	1070.9475
449	4/10/2014	48640	1	1070.9475
449	4/10/2014	49548	1	1070.9475
449	4/10/2014	55443	1	1070.9475
449	4/10/2014	67637	1	1070.9475
449	4/10/2014	75159	1	1070.9475
451	4/10/2014	31052	1	963.3225
451	4/10/2014	34983	1	963.3225
451	4/10/2014	66085	1	963.3225
461	4/10/2014	44867	1	1220.5725
465	4/10/2014	02671	1	1181.1975
465	4/10/2014	47040	1	1181.1975
465	4/10/2014	51106	1	1181.1975
465	4/10/2014	53094	1	1181.1975
465	4/10/2014	60459	1	1181.1975
465	4/10/2014	80011	1	1181.1975
465	4/10/2014	94903	1	1181.1975
471	4/10/2014	20715	1	958.0725
477	4/10/2014	50401	1	1369.5675
489	4/10/2014	60607	1	1023.6975
506	4/10/2014	06010	1	1359.6975
506	4/10/2014	06082	1	1359.6975
506	4/10/2014	37924	1	1359.6975
506	4/10/2014	50401	1	1359.6975
506	4/10/2014	53022	1	1359.6975
506	4/10/2014	53589	1	1359.6975
506	4/10/2014	54311	1	1359.6975
506	4/10/2014	67601	1	1359.6975
537	4/10/2014	38671	1	839.9475
537	4/10/2014	99705	1	839.9475
545	4/10/2014	10705	1	832.0725
560	4/10/2014	06512	1	700.8225
560	4/10/2014	36869	1	700.8225
560	4/10/2014	37745	1	700.8225
563	4/10/2014	44410	1	787.4475
563	4/10/2014	80229	1	829.4475
585	4/10/2014	07006	1	419.9475
585	4/10/2014	34491	1	419.9475
585	4/10/2014	48838	1	419.9475
585	4/10/2014	62330	1	419.9475
589	4/10/2014	53092	1	892.4475
598	4/10/2014	15765	1	971.1975
598	4/10/2014	49058	1	971.1975
604	4/10/2014	18436	1	551.1975
640	4/10/2014	60087	1	824.1975
651	4/10/2014	29414	1	834.6975
654	4/10/2014	15642	1	1023.6975
668	4/10/2014	06370	1	1412.1975
690	4/10/2014	48613	1	425.1975
719	4/10/2014	26253	1	104.9475
719	4/10/2014	33326	1	104.9475
719	4/10/2014	50702	1	104.9475
720	4/10/2014	16345	1	104.9475
720	4/10/2014	74464	1	104.9475
760	4/10/2014	26302	1	191.1
761	4/10/2014	83338	1	218.925
763	4/10/2014	08731	1	389.55
763	4/10/2014	45121	1	389.55
777	4/10/2014	36022	1	151.2
791	4/10/2014	34997	1	73.4475
816	4/10/2014	57702	1	443.1
816	4/10/2014	75501	1	456.6975
816	4/10/2014	98001	1	456.6975
820	4/10/2014	72209	1	1049.9475
822	4/10/2014	29154	1	446.1975
826	4/10/2014	55744	1	1411.2
875	4/10/2014	92880	1	545.9475
900	4/10/2014	77002	1	304.4475
902	4/10/2014	47172	1	157.4475
907	4/10/2014	34983	1	724.5
907	4/10/2014	74133	1	724.5
909	4/10/2014	43056	1	241.4475
925	4/10/2014	44811	1	314.9475
927	4/10/2014	97478	1	605.85
945	4/10/2014	33478	1	702.975
945	4/10/2014	37160	1	702.975
969	4/10/2014	27253	1	419.9475
973	4/10/2014	75143	1	619.4475
981	4/10/2014	08640	1	219.975
981	4/10/2014	36310	1	219.975
1001	4/10/2014	10543	1	393.6975
1009	4/10/2014	55406	1	134.925
1013	4/10/2014	71901	1	104.9475
1026	4/10/2014	33328	1	181.0725
1027	4/10/2014	75071	1	1207.4475
1028	4/10/2014	13114	1	1123.4475
1085	4/10/2014	23693	1	120.6975
1086	4/10/2014	89149	1	131.1975
1114	4/10/2014	57718	1	228.3225
1115	4/10/2014	78247	1	456.6975
1115	4/10/2014	89149	1	456.6975
1118	4/10/2014	13811	1	398.9475
1118	4/10/2014	26031	1	398.9475
1118	4/10/2014	89149	1	398.9475
1126	4/10/2014	37042	1	745.4475
1129	4/10/2014	86314	1	509.1975
1155	4/10/2014	45302	1	629.9475
1171	4/10/2014	01464	1	398.9475
1171	4/10/2014	53563	1	398.9475
1177	4/10/2014	75137	1	262.4475
1177	4/10/2014	79109	1	278.1975
1177	4/10/2014	91402	1	288.6975
1177	4/10/2014	94544	1	278.1975
1212	4/10/2014	85756	1	482.9475
1249	4/10/2014	83709	1	414.6975
1265	4/10/2014	84047	1	866.1975
1280	4/10/2014	80302	1	448.8225
1306	4/10/2014	90606	1	881.9475
1375	4/10/2014	30107	1	482.9475
1376	4/10/2014	60102	1	498.6975
1467	4/10/2014	61073	1	454.0725
1468	4/10/2014	28697	1	454.0725
1645	4/10/2014	74403	2	839.895
1645	4/10/2014	80126	1	419.9475
1646	4/10/2014	46052	1	435.6975
1651	4/10/2014	15137	1	498.6975
1666	4/10/2014	28761	1	238.8225
1722	4/10/2014	32086	1	83.9475
1810	4/10/2014	23220	1	288.6975
1832	4/10/2014	95765	1	367.4475
1867	4/10/2014	17307	1	944.9475
1868	4/10/2014	11418	1	1212.6975
1868	4/10/2014	76039	1	1212.6975
1879	4/10/2014	29322	1	1102.4475
1879	4/10/2014	75703	1	1102.4475
1908	4/10/2014	35052	1	446.1975
1995	4/10/2014	61342	1	503.9475
2036	4/10/2014	68124	1	230.9475
2045	4/10/2014	25425	1	608.9475
2052	4/10/2014	71646	1	766.4475
2054	4/10/2014	46725	1	729.6975
2054	4/10/2014	55434	1	724.4475
2064	4/10/2014	30127	1	640.4475
2064	4/10/2014	95758	1	640.4475
2099	4/10/2014	31820	1	577.4475
2103	4/10/2014	01077	1	629.9475
2144	4/10/2014	19560	1	461.9475
2171	4/10/2014	80601	1	435.6975
2197	4/10/2014	15425	1	272.475
2197	4/10/2014	48334	1	272.475
2206	4/10/2014	85388	1	117.6
2215	4/10/2014	48074	1	435.225
2215	4/10/2014	83401	1	435.225
2219	4/10/2014	23420	1	172.725
2219	4/10/2014	51501	1	172.725
2236	4/10/2014	83338	1	209.475
2255	4/10/2014	08083	1	75.6
2269	4/10/2014	06385	1	393.225
2269	4/10/2014	95687	1	393.225
2275	4/10/2014	29130	1	445.725
2284	4/10/2014	37043	1	375.375
2332	4/10/2014	92335	1	587.475
2337	4/10/2014	14120	1	419.475
2341	4/10/2014	54025	1	466.725
2350	4/10/2014	77396	1	414.225
2360	4/10/2014	26155	1	608.475
2365	4/10/2014	20772	1	587.475
2369	4/10/2014	64015	1	450.975
2369	4/10/2014	71854	1	445.725
2379	4/10/2014	37064	1	225.225
2380	4/10/2014	45434	1	366.975
2399	4/10/2014	50482	1	135.975
2403	4/10/2014	28027	1	135.975
3	4/10/2014	92657	1	955.5
29	4/10/2014	05701	1	524.475
29	4/10/2014	56301	1	524.475
74	4/10/2014	48843	1	1113
148	4/10/2014	80018	1	690.375
205	4/10/2014	70460	1	992.1975
208	4/10/2014	56044	1	1472.5725
209	4/10/2014	43056	1	1601.1975
236	4/10/2014	28704	1	524.7375
276	4/10/2014	08840	1	487.9875
292	4/10/2014	90036	1	697.9875
354	4/10/2014	07016	1	1154.7375
378	4/10/2014	16001	1	787.2375
397	4/10/2014	85339	1	1496.1975
407	4/10/2014	30536	1	1708.8225
407	4/10/2014	37777	1	1708.8225
407	4/10/2014	49048	1	1708.8225
428	4/10/2014	63348	1	1196.9475
439	4/10/2014	28501	1	1080.8175
449	4/10/2014	28679	1	1070.9475
449	4/10/2014	62656	1	1070.9475
449	4/10/2014	75149	1	1070.9475
461	4/10/2014	55122	1	1220.5725
465	4/10/2014	06082	1	1181.1975
465	4/10/2014	06084	1	1181.1975
465	4/10/2014	23666	1	1181.1975
465	4/10/2014	32566	1	1181.1975
465	4/10/2014	38242	1	1181.1975
465	4/10/2014	38632	1	1181.1975
465	4/10/2014	55367	1	1181.1975
465	4/10/2014	60628	1	1181.1975
465	4/10/2014	77554	1	1181.1975
465	4/10/2014	78363	1	1181.1975
465	4/10/2014	80907	1	1181.1975
465	4/10/2014	93907	1	1181.1975
471	4/10/2014	19363	1	958.0725
506	4/10/2014	02816	1	1359.6975
506	4/10/2014	18830	1	1359.6975
506	4/10/2014	34142	1	1359.6975
506	4/10/2014	47201	1	1359.6975
506	4/10/2014	53042	1	1359.6975
506	4/10/2014	61523	1	1359.6975
506	4/10/2014	78468	1	1359.6975
506	4/10/2014	85296	1	1359.6975
547	4/10/2014	32536	1	559.0725
549	4/10/2014	91208	2	1128.645
555	4/10/2014	21224	1	892.4475
561	4/10/2014	20882	1	745.4475
561	4/10/2014	56304	1	745.4475
585	4/10/2014	10472	1	419.9475
585	4/10/2014	15003	1	419.9475
585	4/10/2014	20147	1	419.9475
585	4/10/2014	52246	1	419.9475
585	4/10/2014	60445	1	419.9475
585	4/10/2014	60647	1	419.9475
585	4/10/2014	91754	1	419.9475
589	4/10/2014	27587	1	892.4475
598	4/10/2014	49026	1	971.1975
598	4/10/2014	75092	1	971.1975
604	4/10/2014	32168	1	559.0725
616	4/10/2014	14572	1	711.3225
640	4/10/2014	06708	1	824.1975
651	4/10/2014	35111	1	834.6975
674	4/10/2014	46807	1	682.4475
688	4/10/2014	08691	1	569.5725
688	4/10/2014	93552	1	569.5725
702	4/10/2014	90804	1	351.225
702	4/10/2014	99801	1	351.225
711	4/10/2014	27253	1	246.6975
711	4/10/2014	46041	1	246.6975
711	4/10/2014	68729	1	246.6975
711	4/10/2014	76065	2	493.395
719	4/10/2014	70068	1	104.9475
720	4/10/2014	46041	1	104.9475
721	4/10/2014	45069	1	167.9475
759	4/10/2014	88242	1	191.1
761	4/10/2014	16404	1	218.925
761	4/10/2014	74464	1	218.925
761	4/10/2014	83704	1	218.925
762	4/10/2014	90242	1	218.925
778	4/10/2014	26335	1	151.2
778	4/10/2014	72104	1	151.2
778	4/10/2014	73160	1	151.2
780	4/10/2014	37879	1	389.025
781	4/10/2014	26035	1	129.675
781	4/10/2014	30040	1	129.675
781	4/10/2014	83245	1	129.675
792	4/10/2014	40484	1	73.4475
809	4/10/2014	26554	1	269.85
816	4/10/2014	30512	1	456.6975
816	4/10/2014	38226	1	456.6975
826	4/10/2014	68016	1	1259.475
829	4/10/2014	73145	1	314.9475
900	4/10/2014	70508	1	304.4475
902	4/10/2014	98303	1	157.4475
927	4/10/2014	14867	1	629.475
963	4/10/2014	84604	1	432.6
981	4/10/2014	43044	1	219.975
1009	4/10/2014	23451	1	139.0725
1009	4/10/2014	70806	1	139.0725
1009	4/10/2014	79904	1	139.0725
1011	4/10/2014	33325	1	293.9475
1013	4/10/2014	76626	1	104.9475
1026	4/10/2014	43420	1	181.0725
1026	4/10/2014	94536	1	181.0725
1043	4/10/2014	20166	1	419.9475
1049	4/10/2014	82083	1	267.6975
1060	4/10/2014	64152	1	178.4475
1085	4/10/2014	32766	1	112.8225
1086	4/10/2014	30041	1	131.1975
1086	4/10/2014	44615	1	131.1975
1086	4/10/2014	83347	1	131.1975
1104	4/10/2014	66013	1	162.6975
1114	4/10/2014	76085	1	228.3225
1115	4/10/2014	45345	1	456.6975
1115	4/10/2014	80011	1	456.6975
1115	4/10/2014	83440	1	456.6975
1115	4/10/2014	84663	1	456.6975
1115	4/10/2014	85143	1	456.6975
1118	4/10/2014	14414	1	398.9475
1118	4/10/2014	58854	1	398.9475
1118	4/10/2014	68154	1	398.9475
1120	4/10/2014	15108	1	241.4475
1129	4/10/2014	62354	1	493.4475
1129	4/10/2014	99224	1	509.1975
1130	4/10/2014	23888	1	981.6975
1137	4/10/2014	33442	1	850.4475
1155	4/10/2014	91741	1	629.9475
1155	4/10/2014	91762	1	629.9475
1155	4/10/2014	91768	1	629.9475
1171	4/10/2014	61108	1	398.9475
1171	4/10/2014	61447	1	393.6975
1177	4/10/2014	11249	1	262.4475
1183	4/10/2014	91790	1	750.6975
1280	4/10/2014	23116	1	443.5725
1306	4/10/2014	33138	1	881.9475
1376	4/10/2014	50323	1	498.6975
1442	4/10/2014	49855	1	498.6975
1442	4/10/2014	84096	1	506.5725
1576	4/10/2014	77590	1	283.4475
1590	4/10/2014	59759	1	446.1975
1605	4/10/2014	07863	1	435.6975
1615	4/10/2014	33018	1	265.0725
1650	4/10/2014	33027	1	519.6975
1650	4/10/2014	46514	1	472.4475
1703	4/10/2014	41011	1	99.6975
1703	4/10/2014	78070	1	99.6975
1761	4/10/2014	94703	1	839.7375
1791	4/10/2014	94602	1	813.6975
1843	4/10/2014	01562	1	152.1975
1868	4/10/2014	56265	1	1212.6975
1912	4/10/2014	17023	1	377.4225
1915	4/10/2014	01129	1	666.6975
2041	4/10/2014	12952	1	734.9475
2084	4/10/2014	11434	1	750.6975
2180	4/10/2014	55122	1	435.6975
2224	4/10/2014	45750	1	80.85
2225	4/10/2014	13124	1	80.85
2225	4/10/2014	21532	1	80.85
2236	4/10/2014	59405	1	209.475
2237	4/10/2014	82222	2	404.25
2262	4/10/2014	44720	1	361.725
2332	4/10/2014	43410	1	576.975
2332	4/10/2014	89081	1	576.975
2337	4/10/2014	15235	1	419.475
2337	4/10/2014	44470	1	419.475
2337	4/10/2014	95476	1	419.475
2359	4/10/2014	98070	1	467.1975
2361	4/10/2014	91977	1	650.475
2367	4/10/2014	76140	1	508.725
3	4/11/2014	27455	1	955.5
16	4/11/2014	76006	1	711.375
29	4/11/2014	94610	1	524.475
74	4/11/2014	32563	1	1113
97	4/11/2014	85202	1	624.225
132	4/11/2014	78703	1	782.25
148	4/11/2014	11510	1	690.375
183	4/11/2014	95610	1	795.375
199	4/11/2014	63640	1	1286.1975
207	4/11/2014	91306	1	1049.9475
208	4/11/2014	78628	1	1472.5725
208	4/11/2014	91941	1	1472.5725
209	4/11/2014	62468	1	1601.1975
292	4/11/2014	80602	1	697.9875
308	4/11/2014	95070	1	1285.9875
368	4/11/2014	90717	1	771.4875
378	4/11/2014	41091	1	787.2375
407	4/11/2014	27021	1	1708.8225
407	4/11/2014	45068	1	1708.8225
407	4/11/2014	61802	1	1708.8225
439	4/11/2014	78073	1	1080.8175
449	4/11/2014	19560	1	1070.9475
449	4/11/2014	27703	1	1070.9475
449	4/11/2014	37076	1	1070.9475
449	4/11/2014	47138	1	1070.9475
449	4/11/2014	66012	1	1070.9475
451	4/11/2014	32725	1	963.3225
451	4/11/2014	32805	2	1926.645
451	4/11/2014	87524	1	963.3225
451	4/11/2014	90805	1	923.9475
461	4/11/2014	66002	1	1220.5725
465	4/11/2014	02302	1	1181.1975
465	4/11/2014	06042	1	1181.1975
465	4/11/2014	16927	1	1181.1975
465	4/11/2014	31523	1	1181.1975
465	4/11/2014	32244	1	1181.1975
465	4/11/2014	37918	1	1181.1975
465	4/11/2014	48003	1	1181.1975
465	4/11/2014	52245	1	1181.1975
465	4/11/2014	53027	1	1181.1975
465	4/11/2014	53086	1	1181.1975
465	4/11/2014	60656	1	1181.1975
465	4/11/2014	74011	1	1181.1975
465	4/11/2014	85250	1	1181.1975
466	4/11/2014	43533	1	973.1925
471	4/11/2014	13752	1	958.0725
471	4/11/2014	50076	1	958.0725
471	4/11/2014	54115	1	958.0725
471	4/11/2014	66216	1	958.0725
489	4/11/2014	30622	1	972.51
506	4/11/2014	14120	1	1359.6975
506	4/11/2014	27524	1	1359.6975
506	4/11/2014	30040	1	1359.6975
506	4/11/2014	32141	1	1359.6975
506	4/11/2014	37091	1	1270.4475
506	4/11/2014	43221	1	1359.6975
506	4/11/2014	45365	1	1359.6975
506	4/11/2014	47143	1	1359.6975
506	4/11/2014	55919	1	1359.6975
506	4/11/2014	60416	1	1359.6975
506	4/11/2014	62629	1	1359.6975
506	4/11/2014	71225	1	1359.6975
506	4/11/2014	72662	1	1359.6975
506	4/11/2014	76262	1	1359.6975
506	4/11/2014	80011	1	1359.6975
506	4/11/2014	85331	1	1359.6975
507	4/11/2014	53704	1	2047.4475
507	4/11/2014	91390	1	2047.4475
545	4/11/2014	73170	1	832.0725
560	4/11/2014	50014	1	700.8225
560	4/11/2014	63139	1	700.8225
561	4/11/2014	19056	1	745.4475
561	4/11/2014	28601	1	745.4475
563	4/11/2014	38464	1	787.4475
585	4/11/2014	39213	1	419.9475
604	4/11/2014	21740	1	559.0725
640	4/11/2014	77566	1	813.6975
651	4/11/2014	13601	1	834.6975
651	4/11/2014	80601	1	834.6975
653	4/11/2014	11950	1	881.9475
656	4/11/2014	64070	1	950.1975
690	4/11/2014	33704	1	433.0725
711	4/11/2014	84065	1	246.6975
720	4/11/2014	82718	1	104.9475
722	4/11/2014	25840	1	167.9475
734	4/11/2014	28227	1	425.1975
735	4/11/2014	55364	1	443.1
781	4/11/2014	60010	1	129.675
791	4/11/2014	37873	1	73.4475
791	4/11/2014	48657	1	73.4475
819	4/11/2014	21788	1	1422.6975
820	4/11/2014	18071	1	1049.9475
822	4/11/2014	17976	1	393.6975
822	4/11/2014	54115	1	367.4475
822	4/11/2014	60656	1	367.4475
828	4/11/2014	98009	5	4882.7625
834	4/11/2014	70447	1	1102.4475
834	4/11/2014	78006	1	1102.4475
875	4/11/2014	70605	1	524.9475
900	4/11/2014	19507	1	304.4475
900	4/11/2014	38011	1	304.4475
902	4/11/2014	37090	1	157.4475
902	4/11/2014	60640	1	157.4475
907	4/11/2014	23452	1	724.5
907	4/11/2014	32547	1	724.5
908	4/11/2014	30720	1	220.4475
908	4/11/2014	98003	1	220.4475
925	4/11/2014	17112	1	314.9475
925	4/11/2014	31419	1	330.6975
925	4/11/2014	84095	1	314.9475
927	4/11/2014	14489	1	605.85
927	4/11/2014	54913	1	605.85
963	4/11/2014	33647	1	432.6
963	4/11/2014	84664	1	432.6
969	4/11/2014	08873	1	419.9475
973	4/11/2014	71360	1	619.4475
981	4/11/2014	95864	1	219.975
1009	4/11/2014	07070	1	139.0725
1009	4/11/2014	37620	1	134.925
1013	4/11/2014	75686	1	104.9475
1026	4/11/2014	47712	1	181.0725
1027	4/11/2014	60134	1	1207.4475
1027	4/11/2014	84020	1	1233.6975
1028	4/11/2014	10465	1	1123.4475
1028	4/11/2014	11779	1	1123.4475
1028	4/11/2014	37043	1	1123.4475
1033	4/11/2014	33463	1	1018.4475
1049	4/11/2014	06405	1	267.6975
1053	4/11/2014	32763	1	346.4475
1115	4/11/2014	84302	1	456.6975
1137	4/11/2014	92592	1	850.4475
1176	4/11/2014	60102	1	614.1975
1177	4/11/2014	52302	1	278.1975
1177	4/11/2014	55313	1	288.6975
1177	4/11/2014	90744	1	272.9475
1177	4/11/2014	91350	1	262.4475
1212	4/11/2014	74941	1	446.1975
1272	4/11/2014	92065	1	530.1975
1358	4/11/2014	14905	1	517.0725
1376	4/11/2014	83001	1	498.6975
1468	4/11/2014	79106	1	454.0725
1576	4/11/2014	61238	1	283.4475
1605	4/11/2014	20906	1	435.6975
1693	4/11/2014	61265	1	330.6975
1703	4/11/2014	37777	1	94.4475
1722	4/11/2014	27516	1	83.9475
1843	4/11/2014	19149	1	141.6975
1868	4/11/2014	44614	1	1154.9475
1868	4/11/2014	66221	1	1575
1868	4/11/2014	93292	1	1199.5725
1912	4/11/2014	43431	1	377.4225
1989	4/11/2014	21740	1	456.6975
2015	4/11/2014	90247	1	419.9475
2041	4/11/2014	15905	1	997.4475
2045	4/11/2014	32725	1	608.9475
2103	4/11/2014	99502	1	629.9475
2138	4/11/2014	14580	1	467.1975
2189	4/11/2014	92278	1	351.225
2193	4/11/2014	90630	1	776.475
2199	4/11/2014	77382	1	240.975
2199	4/11/2014	87532	1	240.975
2206	4/11/2014	95020	1	117.6
2207	4/11/2014	30721	2	235.2
2218	4/11/2014	15905	1	167.475
2219	4/11/2014	59425	1	167.475
2219	4/11/2014	67951	1	172.725
2225	4/11/2014	98327	1	80.85
2236	4/11/2014	98363	1	209.475
2237	4/11/2014	17315	1	209.475
2237	4/11/2014	90504	1	209.475
2254	4/11/2014	73012	1	75.6
2255	4/11/2014	87121	1	75.6
2269	4/11/2014	92587	1	393.225
2275	4/11/2014	95672	1	445.725
2277	4/11/2014	08551	1	330.225
2284	4/11/2014	44866	1	375.375
2292	4/11/2014	52556	1	718.725
2331	4/11/2014	95662	1	750.225
2332	4/11/2014	21666	1	576.975
2332	4/11/2014	79762	1	571.725
2332	4/11/2014	92223	1	576.975
2337	4/11/2014	44859	1	419.475
2350	4/11/2014	93619	1	414.225
2360	4/11/2014	39208	1	582.225
2361	4/11/2014	30084	1	650.475
2363	4/11/2014	92119	1	944.475
2366	4/11/2014	89448	1	435.225
2366	4/11/2014	90802	1	419.475
2368	4/11/2014	36460	1	891.975
2379	4/11/2014	88240	1	227.85
2380	4/11/2014	19129	1	366.975
2380	4/11/2014	92021	1	366.975
3	4/11/2014	07647	1	955.5
9	4/11/2014	80650	1	634.725
29	4/11/2014	48846	1	524.475
41	4/11/2014	37830	1	845.25
41	4/11/2014	77401	1	845.25
41	4/11/2014	78526	1	845.25
74	4/11/2014	92014	1	1128.75
115	4/11/2014	23456	1	926.625
148	4/11/2014	87544	1	690.375
201	4/11/2014	62380	1	1569.6975
208	4/11/2014	32257	1	1472.5725
208	4/11/2014	43224	1	1472.5725
208	4/11/2014	43232	1	1472.5725
209	4/11/2014	63376	1	1601.1975
254	4/11/2014	94558	1	839.7375
295	4/11/2014	07109	1	1049.7375
372	4/11/2014	87114	1	997.2375
389	4/11/2014	56001	1	997.2375
397	4/11/2014	61032	1	1496.1975
397	4/11/2014	77003	1	1496.1975
407	4/11/2014	25918	1	1708.8225
407	4/11/2014	26288	1	1708.8225
407	4/11/2014	33952	1	1708.8225
407	4/11/2014	37146	1	1708.8225
407	4/11/2014	46563	1	1708.8225
407	4/11/2014	50511	1	1708.8225
407	4/11/2014	65669	1	1708.8225
407	4/11/2014	80919	1	1708.8225
415	4/11/2014	54650	1	929.1975
417	4/11/2014	50436	1	939.0675
439	4/11/2014	85502	1	1080.8175
449	4/11/2014	06712	1	1070.9475
449	4/11/2014	44001	1	1070.9475
449	4/11/2014	44847	1	1070.9475
449	4/11/2014	65101	1	1070.9475
449	4/11/2014	66215	1	1070.9475
449	4/11/2014	70560	1	1070.9475
449	4/11/2014	71671	1	1070.9475
449	4/11/2014	76953	1	1070.9475
449	4/11/2014	78390	1	1070.9475
449	4/11/2014	95122	1	1070.9475
451	4/11/2014	07035	1	963.3225
451	4/11/2014	17771	1	963.3225
451	4/11/2014	98075	1	963.3225
461	4/11/2014	61254	1	1220.5725
461	4/11/2014	63556	1	1220.5725
461	4/11/2014	74005	1	1220.5725
461	4/11/2014	97116	1	1220.5725
465	4/11/2014	24531	1	1181.1975
465	4/11/2014	37027	1	1181.1975
465	4/11/2014	43017	1	1181.1975
465	4/11/2014	43412	1	1181.1975
465	4/11/2014	60192	1	1181.1975
465	4/11/2014	60464	1	1181.1975
465	4/11/2014	78260	1	1181.1975
465	4/11/2014	85120	1	1181.1975
465	4/11/2014	97347	1	1181.1975
471	4/11/2014	11762	1	958.0725
471	4/11/2014	29229	1	958.0725
471	4/11/2014	60018	1	958.0725
489	4/11/2014	44102	1	972.51
506	4/11/2014	20132	1	1359.6975
506	4/11/2014	22656	1	1359.6975
506	4/11/2014	32805	1	1359.6975
506	4/11/2014	33327	1	1359.6975
506	4/11/2014	38730	1	1270.4475
506	4/11/2014	43447	1	1359.6975
506	4/11/2014	47963	1	1359.6975
506	4/11/2014	53105	1	1359.6975
506	4/11/2014	55037	1	1359.6975
506	4/11/2014	58078	1	1359.6975
506	4/11/2014	58424	1	1359.6975
506	4/11/2014	80939	1	1359.6975
507	4/11/2014	92807	1	2047.4475
549	4/11/2014	34652	1	564.3225
549	4/11/2014	35055	1	556.4475
555	4/11/2014	78245	1	929.1975
561	4/11/2014	32459	1	745.4475
585	4/11/2014	11249	1	419.9475
598	4/11/2014	35961	1	971.1975
616	4/11/2014	02703	1	711.3225
616	4/11/2014	13206	1	711.3225
616	4/11/2014	14607	1	711.3225
640	4/11/2014	42420	1	813.6975
651	4/11/2014	80020	1	834.6975
688	4/11/2014	30721	1	561.6975
690	4/11/2014	16433	1	425.1975
690	4/11/2014	50702	1	425.1975
690	4/11/2014	83801	1	433.0725
690	4/11/2014	85296	1	433.0725
711	4/11/2014	44024	1	246.6975
720	4/11/2014	44041	1	104.9475
720	4/11/2014	95662	1	104.9475
720	4/11/2014	97721	1	104.9475
735	4/11/2014	29414	1	443.1
738	4/11/2014	80305	1	472.4475
759	4/11/2014	76051	1	191.1
759	4/11/2014	81647	1	191.1
762	4/11/2014	31543	1	218.925
762	4/11/2014	42240	1	218.925
764	4/11/2014	40419	1	389.55
777	4/11/2014	62814	1	151.2
778	4/11/2014	75054	1	151.2
779	4/11/2014	81520	1	389.025
791	4/11/2014	30701	1	80.85
791	4/11/2014	37377	1	73.4475
791	4/11/2014	94070	1	73.4475
792	4/11/2014	27926	1	73.4475
792	4/11/2014	64138	1	73.4475
792	4/11/2014	95621	1	73.4475
805	4/11/2014	37764	1	188.9475
809	4/11/2014	37620	1	269.85
816	4/11/2014	97058	1	456.6975
819	4/11/2014	55355	1	1475.25
826	4/11/2014	18221	1	1259.475
826	4/11/2014	58060	1	1217.9475
826	4/11/2014	76021	1	1259.475
840	4/11/2014	44904	1	918.6975
875	4/11/2014	92320	1	524.9475
902	4/11/2014	56601	1	157.4475
907	4/11/2014	54311	1	724.5
908	4/11/2014	30705	1	220.4475
908	4/11/2014	95987	1	220.4475
927	4/11/2014	21042	1	629.475
927	4/11/2014	54949	1	605.85
939	4/11/2014	33541	1	448.35
945	4/11/2014	75949	1	702.975
963	4/11/2014	37604	1	432.6
969	4/11/2014	18651	1	419.9475
969	4/11/2014	70068	1	419.9475
1009	4/11/2014	37075	1	134.925
1009	4/11/2014	48507	1	139.0725
1009	4/11/2014	92663	1	139.0725
1011	4/11/2014	60056	1	293.9475
1013	4/11/2014	63134	1	104.9475
1013	4/11/2014	80031	1	104.9475
1013	4/11/2014	98902	1	104.9475
1026	4/11/2014	60631	1	181.0725
1027	4/11/2014	48166	1	1233.6975
1028	4/11/2014	23114	1	1102.4475
1028	4/11/2014	85375	1	1123.4475
1086	4/11/2014	78620	1	131.1975
1114	4/11/2014	08628	1	228.3225
1115	4/11/2014	62471	1	456.6975
1120	4/11/2014	25921	1	241.4475
1171	4/11/2014	46048	1	425.1975
1176	4/11/2014	92562	1	614.1975
1177	4/11/2014	23435	1	288.6975
1177	4/11/2014	30017	1	272.9475
1177	4/11/2014	33193	1	288.6975
1177	4/11/2014	46222	1	262.4475
1177	4/11/2014	52328	1	288.6975
1183	4/11/2014	53588	1	750.6975
1183	4/11/2014	98370	1	750.6975
1212	4/11/2014	98225	1	456.6975
1223	4/11/2014	74930	1	446.1975
1272	4/11/2014	93309	1	530.1975
1375	4/11/2014	80634	1	498.6975
1375	4/11/2014	97527	1	498.6975
1470	4/11/2014	33321	1	501.3225
1588	4/11/2014	93422	1	341.1975
1605	4/11/2014	83301	1	430.4475
1698	4/11/2014	60625	1	146.9475
1758	4/11/2014	80515	1	482.475
1773	4/11/2014	75215	1	1076.1975
1779	4/11/2014	75287	1	787.4475
1852	4/11/2014	80302	1	178.4475
1875	4/11/2014	94565	1	1115.5725
1908	4/11/2014	60070	1	446.1975
1909	4/11/2014	29483	1	220.4475
1920	4/11/2014	45640	1	335.9475
1994	4/11/2014	90802	1	734.9475
2045	4/11/2014	91740	1	608.9475
2045	4/11/2014	92058	1	608.9475
2064	4/11/2014	21740	1	656.1975
2064	4/11/2014	33415	1	645.6975
2075	4/11/2014	29687	1	461.9475
2075	4/11/2014	42764	1	461.9475
2083	4/11/2014	40511	1	461.9475
2086	4/11/2014	15239	1	299.1975
2088	4/11/2014	06762	1	587.9475
2145	4/11/2014	15237	1	404.1975
2193	4/11/2014	01035	1	776.475
2199	4/11/2014	45420	1	240.975
2199	4/11/2014	59434	1	240.975
2206	4/11/2014	62449	1	117.6
2206	4/11/2014	71232	1	117.6
2207	4/11/2014	84647	1	117.6
2215	4/11/2014	80134	1	424.725
2218	4/11/2014	47546	1	167.475
2224	4/11/2014	47715	1	80.85
2224	4/11/2014	95020	1	80.85
2225	4/11/2014	43212	1	80.85
2237	4/11/2014	52556	2	418.95
2255	4/11/2014	15338	1	75.6
2263	4/11/2014	40175	1	361.725
2275	4/11/2014	87120	1	445.725
2275	4/11/2014	88242	1	445.725
2284	4/11/2014	74840	1	375.375
2292	4/11/2014	40228	1	723.975
2331	4/11/2014	32712	1	750.225
2331	4/11/2014	63348	1	734.475
2331	4/11/2014	92234	1	750.225
2332	4/11/2014	22554	1	587.475
2332	4/11/2014	35634	1	571.725
2337	4/11/2014	29445	1	419.475
2341	4/11/2014	20132	1	466.725
2341	4/11/2014	47356	1	466.725
2350	4/11/2014	17601	1	398.475
2350	4/11/2014	66216	1	403.725
2360	4/11/2014	63463	1	613.725
2363	4/11/2014	48103	1	944.475
2366	4/11/2014	60451	1	435.225
2366	4/11/2014	61953	1	435.225
2369	4/11/2014	49601	1	450.975
2379	4/11/2014	59101	1	227.85
2379	4/11/2014	81226	1	219.975
2380	4/11/2014	28214	1	366.975
2380	4/11/2014	80435	1	366.975
16	4/11/2014	80504	1	711.375
45	4/11/2014	54494	1	472.4475
115	4/11/2014	46140	1	926.625
115	4/11/2014	47401	1	926.625
165	4/11/2014	91030	1	740.25
183	4/11/2014	90248	1	795.375
204	4/11/2014	13032	1	955.4475
207	4/11/2014	64015	1	1028.9475
207	4/11/2014	77014	1	1028.9475
208	4/11/2014	34480	1	1472.5725
209	4/11/2014	62401	1	1601.1975
397	4/11/2014	06040	1	1496.1975
407	4/11/2014	64152	1	1708.8225
449	4/11/2014	29418	1	1070.9475
449	4/11/2014	32789	1	1070.9475
449	4/11/2014	71107	1	1070.9475
449	4/11/2014	73044	1	1070.9475
449	4/11/2014	76108	1	1070.9475
449	4/11/2014	85224	1	1070.9475
449	4/11/2014	91730	1	1070.9475
449	4/11/2014	93727	1	1070.9475
451	4/11/2014	47620	1	963.3225
451	4/11/2014	97304	1	963.3225
451	4/11/2014	97527	1	963.3225
461	4/11/2014	24271	1	1220.5725
461	4/11/2014	48316	1	1220.5725
461	4/11/2014	58102	1	1220.5725
465	4/11/2014	06489	1	1181.1975
465	4/11/2014	16201	1	1181.1975
465	4/11/2014	23453	1	1181.1975
465	4/11/2014	32084	1	1181.1975
465	4/11/2014	32805	2	2362.395
465	4/11/2014	34209	1	1181.1975
465	4/11/2014	78071	1	1181.1975
506	4/11/2014	20152	1	1359.6975
506	4/11/2014	34482	1	1359.6975
506	4/11/2014	44011	1	1359.6975
506	4/11/2014	47620	1	1359.6975
506	4/11/2014	67216	1	1359.6975
506	4/11/2014	77336	1	1359.6975
506	4/11/2014	79762	1	1359.6975
507	4/11/2014	24572	1	2047.4475
507	4/11/2014	62097	1	2047.4475
555	4/11/2014	39330	1	929.1975
561	4/11/2014	25123	1	745.4475
561	4/11/2014	61264	1	745.4475
563	4/11/2014	26181	1	787.4475
563	4/11/2014	32137	1	829.4475
563	4/11/2014	39465	1	829.4475
563	4/11/2014	74105	1	829.4475
584	4/11/2014	46953	1	619.4475
584	4/11/2014	98597	1	619.4475
585	4/11/2014	13619	1	419.9475
585	4/11/2014	92505	1	419.9475
589	4/11/2014	58102	1	892.4475
598	4/11/2014	30350	1	971.1975
598	4/11/2014	70601	1	971.1975
614	4/11/2014	92675	1	700.8225
640	4/11/2014	07850	1	824.1975
640	4/11/2014	11731	1	813.6975
651	4/11/2014	89445	1	834.6975
653	4/11/2014	80602	1	918.6975
668	4/11/2014	62221	1	1412.1975
688	4/11/2014	07840	1	569.5725
711	4/11/2014	46565	1	246.6975
719	4/11/2014	20132	1	104.9475
719	4/11/2014	44041	1	104.9475
720	4/11/2014	71854	1	104.9475
735	4/11/2014	70068	1	443.1
761	4/11/2014	42240	1	218.925
781	4/11/2014	60118	1	129.675
791	4/11/2014	27926	1	73.4475
791	4/11/2014	53955	2	146.895
791	4/11/2014	64138	1	73.4475
1779	4/26/2014	48849	1	787.4475
1845	4/26/2014	66048	1	110.1975
1851	4/26/2014	90712	1	325.4475
1857	4/26/2014	97086	1	99.6975
1868	4/26/2014	97321	1	1181.1975
1901	4/26/2014	93722	1	800.5725
2133	4/26/2014	92057	1	493.4475
2133	4/26/2014	97701	1	493.4475
2136	4/26/2014	43207	1	461.9475
2144	4/26/2014	87031	1	477.6975
2145	4/26/2014	60625	1	414.6975
2150	4/26/2014	94117	1	608.9475
2163	4/26/2014	91752	1	708.6975
2180	4/26/2014	07430	1	435.6975
2182	4/26/2014	97630	1	787.4475
2189	4/26/2014	11378	1	351.225
2193	4/26/2014	92397	1	792.225
2214	4/26/2014	98377	1	424.725
2236	4/26/2014	83847	1	209.475
2269	4/26/2014	61265	2	786.45
2280	4/26/2014	15610	1	209.475
2332	4/26/2014	11422	1	587.475
2332	4/26/2014	27263	1	587.475
2337	4/26/2014	92114	1	419.475
2360	4/26/2014	80916	1	595.35
2361	4/26/2014	36856	1	634.725
2366	4/26/2014	15442	1	435.225
2366	4/26/2014	75482	1	435.225
2395	4/26/2014	33028	2	355.95
2403	4/26/2014	46385	1	135.975
3	4/26/2014	30341	1	955.5
3	4/26/2014	33173	1	955.5
9	4/26/2014	95630	1	634.725
16	4/26/2014	75205	1	711.375
41	4/26/2014	60558	1	845.25
74	4/26/2014	98512	1	1128.75
115	4/26/2014	10306	1	926.625
115	4/26/2014	53527	1	926.625
115	4/26/2014	63304	1	926.625
115	4/26/2014	75093	1	926.625
118	4/26/2014	49120	1	1572.375
132	4/26/2014	05760	1	782.25
132	4/26/2014	90403	1	782.25
148	4/26/2014	07079	1	690.375
173	4/26/2014	22015	1	1065.75
183	4/26/2014	54650	1	795.375
183	4/26/2014	92026	1	795.375
203	4/26/2014	02919	1	992.1975
207	4/26/2014	21208	1	971.1975
208	4/26/2014	85205	1	1472.5725
209	4/26/2014	75154	1	1601.1975
209	4/26/2014	87402	1	1601.1975
254	4/26/2014	07632	1	839.7375
292	4/26/2014	53703	1	697.9875
293	4/26/2014	02347	1	697.9875
293	4/26/2014	98665	1	697.9875
372	4/26/2014	33063	1	997.2375
388	4/26/2014	27616	1	1102.2375
389	4/26/2014	18036	1	944.7375
407	4/26/2014	68848	1	1708.8225
407	4/26/2014	72660	1	1708.8225
407	4/26/2014	80723	1	1708.8225
431	4/26/2014	84062	1	1044.6975
449	4/26/2014	01571	1	1070.9475
449	4/26/2014	08322	1	1070.9475
449	4/26/2014	45233	1	1070.9475
449	4/26/2014	66061	1	1070.9475
449	4/26/2014	92504	1	1070.9475
449	4/26/2014	98395	1	1039.4475
451	4/26/2014	26241	1	963.3225
451	4/26/2014	55364	1	963.3225
461	4/26/2014	62510	1	1220.5725
465	4/26/2014	08527	1	1181.1975
465	4/26/2014	13041	1	1181.1975
465	4/26/2014	18222	1	1181.1975
465	4/26/2014	22554	1	1181.1975
465	4/26/2014	23322	1	1181.1975
465	4/26/2014	33062	1	1181.1975
465	4/26/2014	46074	1	1181.1975
465	4/26/2014	48074	1	1181.1975
465	4/26/2014	60707	1	1181.1975
465	4/26/2014	68048	1	1181.1975
465	4/26/2014	74008	1	1181.1975
465	4/26/2014	84115	1	1181.1975
465	4/26/2014	85382	1	1181.1975
471	4/26/2014	02370	1	958.0725
471	4/26/2014	29063	1	958.0725
471	4/26/2014	59901	1	958.0725
506	4/26/2014	01081	1	1359.6975
506	4/26/2014	33823	1	1359.6975
506	4/26/2014	34772	1	1359.6975
506	4/26/2014	60173	1	1359.6975
506	4/26/2014	84047	1	1359.6975
506	4/26/2014	84315	1	1359.6975
507	4/26/2014	70645	1	2047.4475
545	4/26/2014	01524	1	832.0725
545	4/26/2014	48183	1	832.0725
549	4/26/2014	38017	1	556.4475
549	4/26/2014	61401	1	564.3225
582	4/26/2014	23875	1	356.9475
582	4/26/2014	27205	2	713.895
584	4/26/2014	23850	1	619.4475
585	4/26/2014	18640	1	419.9475
585	4/26/2014	51560	1	419.9475
589	4/26/2014	66062	1	892.4475
598	4/26/2014	60563	1	971.1975
604	4/26/2014	75074	1	559.0725
614	4/26/2014	12828	1	700.8225
614	4/26/2014	48532	1	700.8225
615	4/26/2014	38260	1	692.9475
656	4/26/2014	91307	1	960.6975
668	4/26/2014	27983	1	1412.1975
668	4/26/2014	81007	1	1412.1975
721	4/26/2014	83616	1	167.9475
733	4/26/2014	06441	1	443.1
762	4/26/2014	83856	1	218.925
762	4/26/2014	85286	1	218.925
778	4/26/2014	02048	1	151.2
781	4/26/2014	30907	1	129.675
791	4/26/2014	69337	1	73.4475
791	4/26/2014	83401	1	73.4475
791	4/26/2014	83406	1	73.4475
792	4/26/2014	99019	1	73.4475
816	4/26/2014	46373	1	443.1
816	4/26/2014	83276	1	456.6975
824	4/26/2014	23303	1	461.9475
826	4/26/2014	95631	1	1411.2
829	4/26/2014	70605	1	314.9475
829	4/26/2014	77095	1	314.9475
829	4/26/2014	85282	1	314.9475
902	4/26/2014	38122	1	157.4475
908	4/26/2014	91763	1	215.1975
939	4/26/2014	45123	1	448.35
939	4/26/2014	73135	1	432.6
941	4/26/2014	72002	1	944.9475
945	4/26/2014	20112	1	702.975
945	4/26/2014	24226	1	682.4475
963	4/26/2014	60148	1	432.6
963	4/26/2014	66061	1	432.6
993	4/26/2014	72956	1	448.35
993	4/26/2014	84404	1	432.6
1009	4/26/2014	28518	1	139.0725
1009	4/26/2014	60160	1	139.0725
1009	4/26/2014	98102	1	139.0725
1011	4/26/2014	72653	1	293.9475
1013	4/26/2014	73075	1	104.9475
1026	4/26/2014	92109	1	181.0725
1027	4/26/2014	44070	1	1233.6975
1086	4/26/2014	58401	1	131.1975
1118	4/26/2014	82801	1	398.9475
1129	4/26/2014	11784	1	472.4475
1130	4/26/2014	94521	1	981.6975
1171	4/26/2014	07036	1	425.1975
1171	4/26/2014	14085	1	398.9475
1177	4/26/2014	10705	1	262.4475
1177	4/26/2014	20794	1	278.1975
1177	4/26/2014	93277	1	278.1975
1223	4/26/2014	52405	1	456.6975
1695	4/26/2014	33527	1	167.9475
1703	4/26/2014	70121	1	99.6975
1715	4/26/2014	55070	1	275.5725
1722	4/26/2014	52807	1	83.9475
1779	4/26/2014	93955	1	787.4475
1799	4/26/2014	18017	1	786.975
1868	4/26/2014	73099	1	1181.1975
1875	4/26/2014	46036	1	1154.9475
1879	4/26/2014	52405	1	1049.9475
1879	4/26/2014	75074	1	1102.4475
2134	4/26/2014	31308	1	524.9475
2136	4/26/2014	29745	1	477.6975
2138	4/26/2014	07067	1	467.1975
2138	4/26/2014	27408	1	467.1975
2138	4/26/2014	97229	1	467.1975
2145	4/26/2014	79103	1	414.6975
2170	4/26/2014	60507	1	703.4475
2215	4/26/2014	92024	1	435.225
2218	4/26/2014	14004	1	172.725
2224	4/26/2014	11716	1	80.85
2224	4/26/2014	88242	1	80.85
2236	4/26/2014	92307	1	202.125
2237	4/26/2014	98377	1	209.475
2269	4/26/2014	61488	1	393.225
2269	4/26/2014	77346	1	393.225
2275	4/26/2014	83201	1	445.725
2291	4/26/2014	48840	1	918.225
2331	4/26/2014	10034	1	750.225
2331	4/26/2014	24090	1	750.225
2331	4/26/2014	32305	1	744.975
2332	4/26/2014	29073	1	582.225
2332	4/26/2014	35053	1	587.475
2332	4/26/2014	93550	1	576.975
2350	4/26/2014	22936	1	414.225
2369	4/26/2014	55021	1	435.225
2395	4/26/2014	78654	1	177.975
407	4/27/2014	22580	1	1708.8225
407	4/27/2014	32780	1	1708.8225
407	4/27/2014	37037	1	1708.8225
449	4/27/2014	34266	1	1070.9475
451	4/27/2014	27870	1	963.3225
451	4/27/2014	98402	1	963.3225
461	4/27/2014	27941	1	1220.5725
465	4/27/2014	01452	1	1181.1975
465	4/27/2014	06516	1	1181.1975
465	4/27/2014	08087	1	1181.1975
465	4/27/2014	08724	1	1181.1975
465	4/27/2014	27539	1	1181.1975
465	4/27/2014	33920	1	1181.1975
465	4/27/2014	37379	1	1181.1975
465	4/27/2014	48125	1	1181.1975
465	4/27/2014	58103	1	1181.1975
471	4/27/2014	08107	1	958.0725
506	4/27/2014	08210	1	1359.6975
549	4/27/2014	33015	1	564.3225
561	4/27/2014	22546	1	745.4475
561	4/27/2014	32909	1	745.4475
582	4/27/2014	80129	3	1070.8425
589	4/27/2014	92504	1	892.4475
598	4/27/2014	70706	1	971.1975
668	4/27/2014	28560	1	1412.1975
690	4/27/2014	60112	1	425.1975
1027	4/27/2014	23231	1	1259.9475
1177	4/27/2014	63376	1	288.6975
1868	4/27/2014	83276	1	1212.6975
2255	4/27/2014	99148	1	75.6
2280	4/27/2014	60451	1	209.475
2369	4/27/2014	60101	1	450.975
2379	4/27/2014	72417	1	225.225
2395	4/27/2014	60450	1	177.975
254	4/27/2014	94568	1	839.7375
397	4/27/2014	83646	1	1496.1975
398	4/27/2014	32035	1	1574.9475
428	4/27/2014	02366	1	1196.9475
449	4/27/2014	35758	1	1070.9475
449	4/27/2014	37347	1	1070.9475
449	4/27/2014	48131	1	1070.9475
449	4/27/2014	98580	1	1070.9475
465	4/27/2014	02021	1	1181.1975
465	4/27/2014	28105	1	1181.1975
465	4/27/2014	32955	1	1181.1975
465	4/27/2014	37040	1	1181.1975
465	4/27/2014	44697	1	1181.1975
471	4/27/2014	34953	2	1916.145
471	4/27/2014	37397	1	958.0725
471	4/27/2014	87505	1	958.0725
471	4/27/2014	92310	1	958.0725
506	4/27/2014	38002	1	1359.6975
549	4/27/2014	18103	1	564.3225
561	4/27/2014	32934	1	745.4475
561	4/27/2014	80513	1	745.4475
598	4/27/2014	07513	1	971.1975
615	4/27/2014	60515	1	692.9475
640	4/27/2014	19713	1	824.1975
640	4/27/2014	80104	1	824.1975
667	4/27/2014	48184	1	818.9475
668	4/27/2014	70747	1	1412.1975
690	4/27/2014	92503	1	433.0725
1085	4/27/2014	26041	1	120.6975
1223	4/27/2014	63146	1	456.6975
2104	4/27/2014	20112	1	577.4475
2106	4/27/2014	22033	1	824.1975
2199	4/27/2014	49085	1	120.435
2280	4/27/2014	06351	1	209.475
2292	4/27/2014	46342	1	723.975
2337	4/27/2014	89432	1	419.475
2368	4/27/2014	38018	1	765.975
2380	4/27/2014	81503	1	366.975
2395	4/27/2014	38104	1	177.975
148	4/27/2014	91364	1	690.375
201	4/27/2014	84518	1	1569.6975
407	4/27/2014	29577	1	1708.8225
449	4/27/2014	44677	1	1070.9475
449	4/27/2014	58401	2	2141.895
449	4/27/2014	87401	1	1070.9475
461	4/27/2014	28312	1	1220.5725
465	4/27/2014	27358	1	1181.1975
465	4/27/2014	30028	1	1181.1975
465	4/27/2014	33928	1	1181.1975
465	4/27/2014	91739	1	1181.1975
471	4/27/2014	19901	1	958.0725
471	4/27/2014	33414	1	958.0725
477	4/27/2014	37869	1	1369.5675
506	4/27/2014	37738	1	1359.6975
506	4/27/2014	38016	1	1359.6975
506	4/27/2014	48357	1	1359.6975
506	4/27/2014	92808	1	1359.6975
506	4/27/2014	98322	1	1359.6975
558	4/27/2014	11209	1	1522.4475
560	4/27/2014	06786	1	700.8225
560	4/27/2014	21756	1	700.8225
567	4/27/2014	80503	1	811.0725
584	4/27/2014	20637	1	619.4475
585	4/27/2014	80421	1	419.9475
585	4/27/2014	80631	1	419.9475
589	4/27/2014	19938	1	892.4475
598	4/27/2014	48188	1	971.1975
651	4/27/2014	19047	1	834.6975
651	4/27/2014	34608	1	834.6975
653	4/27/2014	02790	1	918.6975
653	4/27/2014	92557	1	918.6975
1118	4/27/2014	45645	1	398.9475
1176	4/27/2014	63301	1	614.1975
1707	4/27/2014	92672	1	131.1975
1791	4/27/2014	94080	1	813.6975
1834	4/27/2014	98335	1	251.9475
1879	4/27/2014	12067	1	997.4475
2206	4/27/2014	43015	1	117.6
2332	4/27/2014	63368	1	582.225
2350	4/27/2014	72450	1	408.975
115	4/27/2014	27615	1	926.625
183	4/27/2014	27616	1	795.375
204	4/27/2014	84604	1	782.1975
407	4/27/2014	21113	1	1708.8225
439	4/27/2014	92131	1	1080.8175
449	4/27/2014	75685	1	1070.9475
449	4/27/2014	94536	1	1070.9475
451	4/27/2014	08050	1	963.3225
451	4/27/2014	46323	1	963.3225
461	4/27/2014	22405	1	1220.5725
465	4/27/2014	58601	1	1181.1975
465	4/27/2014	71360	1	1181.1975
465	4/27/2014	98057	1	1181.1975
465	4/27/2014	98391	1	1181.1975
471	4/27/2014	32137	1	958.0725
471	4/27/2014	87508	1	958.0725
506	4/27/2014	34652	1	1359.6975
507	4/27/2014	23924	1	2047.4475
549	4/27/2014	37803	1	564.3225
563	4/27/2014	68152	1	829.4475
567	4/27/2014	48152	1	811.0725
582	4/27/2014	24701	3	1070.8425
585	4/27/2014	08641	1	419.9475
585	4/27/2014	19006	1	419.9475
585	4/27/2014	92509	1	419.9475
640	4/27/2014	33578	1	824.1975
640	4/27/2014	97223	1	824.1975
653	4/27/2014	80813	1	918.6975
668	4/27/2014	23220	1	1412.1975
1027	4/27/2014	56751	1	1207.4475
1171	4/27/2014	63376	1	404.1975
2197	4/27/2014	49286	1	272.475
2292	4/27/2014	43557	1	718.725
2395	4/27/2014	60586	1	177.975
449	4/27/2014	22556	1	1070.9475
449	4/27/2014	48135	1	1070.9475
449	4/27/2014	71328	1	1070.9475
449	4/27/2014	80401	1	1070.9475
451	4/27/2014	33948	1	963.3225
451	4/27/2014	37128	1	963.3225
461	4/27/2014	34638	1	1220.5725
465	4/27/2014	02188	1	1181.1975
465	4/27/2014	22405	1	1181.1975
465	4/27/2014	24055	1	1181.1975
465	4/27/2014	34945	1	1181.1975
465	4/27/2014	40391	1	1181.1975
465	4/27/2014	54303	1	1181.1975
465	4/27/2014	87043	1	1181.1975
489	4/27/2014	48089	1	972.51
506	4/27/2014	37042	1	1359.6975
506	4/27/2014	37130	1	1359.6975
563	4/27/2014	34736	1	829.4475
563	4/27/2014	92277	1	829.4475
585	4/27/2014	28326	1	419.9475
604	4/27/2014	19046	1	559.0725
616	4/27/2014	29209	1	711.3225
651	4/27/2014	49733	1	834.6975
688	4/27/2014	27040	1	561.6975
1086	4/27/2014	26041	1	120.6975
1176	4/27/2014	63131	1	614.1975
1722	4/27/2014	53051	2	167.895
1871	4/27/2014	85705	2	2099.895
1879	4/27/2014	40214	1	1102.4475
2134	4/27/2014	91205	1	524.9475
2366	4/27/2014	38018	1	435.225
2366	4/27/2014	47941	1	419.475
397	4/27/2014	85298	1	1496.1975
407	4/27/2014	20112	1	1708.8225
415	4/27/2014	99517	1	958.0725
465	4/27/2014	29456	1	1181.1975
465	4/27/2014	30040	1	1181.1975
465	4/27/2014	37375	1	1181.1975
465	4/27/2014	48033	1	1181.1975
465	4/27/2014	48116	1	1181.1975
465	4/27/2014	58078	1	1181.1975
465	4/27/2014	58249	1	1181.1975
506	4/27/2014	39834	1	1359.6975
507	4/27/2014	32963	1	2047.4475
507	4/27/2014	44408	1	2047.4475
549	4/27/2014	20009	1	564.3225
549	4/27/2014	89084	1	564.3225
558	4/27/2014	29456	1	1522.4475
560	4/27/2014	90049	1	700.8225
560	4/27/2014	91744	1	700.8225
582	4/27/2014	21237	1	356.9475
584	4/27/2014	28034	1	619.4475
585	4/27/2014	44676	1	419.9475
585	4/27/2014	85014	1	419.9475
585	4/27/2014	98335	1	419.9475
585	4/27/2014	99687	1	419.9475
640	4/27/2014	71483	1	824.1975
667	4/27/2014	92316	1	818.9475
668	4/27/2014	06001	1	1412.1975
690	4/27/2014	27012	1	433.0725
1033	4/27/2014	55340	1	997.4475
1826	4/27/2014	90029	1	236.1975
1834	4/27/2014	97209	1	251.9475
1901	4/27/2014	92532	1	800.5725
2103	4/27/2014	20017	1	629.9475
2189	4/27/2014	60516	1	351.225
2254	4/27/2014	99148	1	75.6
2343	4/27/2014	60481	1	566.475
2361	4/27/2014	28110	1	650.475
2367	4/27/2014	47909	1	508.725
449	4/27/2014	27537	1	1070.9475
449	4/27/2014	32967	1	1070.9475
449	4/27/2014	33139	1	1070.9475
449	4/27/2014	43613	1	1070.9475
451	4/27/2014	12401	1	963.3225
451	4/27/2014	16505	1	963.3225
451	4/27/2014	27877	1	923.9475
461	4/27/2014	32073	1	1220.5725
465	4/27/2014	30066	1	1181.1975
465	4/27/2014	38901	1	1181.1975
465	4/27/2014	44135	1	1181.1975
465	4/27/2014	80015	1	1181.1975
506	4/27/2014	13905	1	1359.6975
506	4/27/2014	29045	1	1359.6975
555	4/27/2014	44707	1	929.1975
558	4/27/2014	38618	1	1522.4475
567	4/27/2014	40509	1	853.0725
582	4/27/2014	21704	1	356.9475
582	4/27/2014	81506	3	1070.8425
584	4/27/2014	32084	1	619.4475
584	4/27/2014	34974	1	619.4475
584	4/27/2014	80015	1	619.4475
585	4/27/2014	19036	1	419.9475
585	4/27/2014	95128	1	419.9475
589	4/27/2014	22611	1	892.4475
598	4/27/2014	97333	1	971.1975
656	4/27/2014	71330	1	950.1975
674	4/27/2014	37748	1	682.4475
1028	4/27/2014	24605	1	1123.4475
1722	4/27/2014	33596	1	83.9475
1763	4/27/2014	89503	1	498.6975
2134	4/27/2014	22551	1	524.9475
2292	4/27/2014	89521	1	718.725
2332	4/27/2014	38017	1	576.975
2332	4/27/2014	46405	1	576.975
2366	4/27/2014	92123	1	435.225
3	4/27/2014	93060	1	955.5
183	4/27/2014	82435	1	795.375
449	4/27/2014	63390	1	1070.9475
449	4/27/2014	92345	1	1070.9475
451	4/27/2014	33523	1	963.3225
461	4/27/2014	61356	1	1220.5725
465	4/27/2014	23704	1	1181.1975
465	4/27/2014	29054	1	1181.1975
465	4/27/2014	30188	1	1181.1975
465	4/27/2014	45371	1	1181.1975
465	4/27/2014	58401	1	1181.1975
506	4/27/2014	99687	1	1359.6975
561	4/27/2014	33060	1	745.4475
585	4/27/2014	27320	1	419.9475
598	4/27/2014	37322	1	971.1975
598	4/27/2014	37331	1	971.1975
598	4/27/2014	92139	1	971.1975
616	4/27/2014	27889	1	711.3225
651	4/27/2014	30809	1	834.6975
653	4/27/2014	32958	1	918.6975
653	4/27/2014	98116	1	918.6975
2207	4/27/2014	43015	1	117.6
2337	4/27/2014	06524	1	419.475
2350	4/27/2014	46405	1	414.225
2368	4/27/2014	46375	1	823.725
2376	4/27/2014	28025	1	786.975
3	4/28/2014	95628	1	955.5
29	4/28/2014	98248	1	524.475
74	4/28/2014	60525	1	1113
97	4/28/2014	49331	1	634.725
97	4/28/2014	60525	3	1904.175
115	4/28/2014	44907	1	926.625
165	4/28/2014	33315	1	740.25
183	4/28/2014	43616	1	795.375
183	4/28/2014	98248	1	790.125
200	4/28/2014	56331	1	1259.9475
207	4/28/2014	90660	1	1049.9475
208	4/28/2014	91722	1	1472.5725
209	4/28/2014	67215	1	1601.1975
210	4/28/2014	13037	1	1291.4475
254	4/28/2014	10002	1	839.7375
266	4/28/2014	07022	1	708.4875
266	4/28/2014	31823	1	708.4875
276	4/28/2014	10011	1	487.9875
293	4/28/2014	40509	1	708.4875
378	4/28/2014	19709	1	787.2375
407	4/28/2014	49010	1	1708.8225
407	4/28/2014	49908	1	1708.8225
407	4/28/2014	87008	1	1708.8225
428	4/28/2014	75771	1	1196.9475
449	4/28/2014	33027	1	1070.9475
449	4/28/2014	49253	1	1070.9475
449	4/28/2014	62959	1	1070.9475
449	4/28/2014	64060	1	1070.9475
449	4/28/2014	66043	1	1070.9475
449	4/28/2014	76063	1	1070.9475
449	4/28/2014	80642	1	1070.9475
451	4/28/2014	83704	1	963.3225
451	4/28/2014	98027	1	963.3225
461	4/28/2014	44106	1	1220.5725
465	4/28/2014	07847	1	1181.1975
465	4/28/2014	13365	1	1181.1975
465	4/28/2014	13492	1	1181.1975
465	4/28/2014	13501	1	1181.1975
465	4/28/2014	15615	1	1181.1975
465	4/28/2014	23454	1	1181.1975
465	4/28/2014	23462	1	1181.1975
465	4/28/2014	29563	1	1181.1975
465	4/28/2014	36109	1	1181.1975
465	4/28/2014	37411	1	1181.1975
465	4/28/2014	42431	1	1181.1975
465	4/28/2014	45067	1	1181.1975
465	4/28/2014	47446	1	1181.1975
465	4/28/2014	53066	1	1181.1975
465	4/28/2014	53074	1	1181.1975
465	4/28/2014	53227	1	1181.1975
465	4/28/2014	60096	1	1181.1975
465	4/28/2014	60429	1	1181.1975
465	4/28/2014	63341	1	1181.1975
465	4/28/2014	70533	1	1181.1975
465	4/28/2014	73025	1	1181.1975
465	4/28/2014	77095	1	1181.1975
465	4/28/2014	77447	1	1181.1975
465	4/28/2014	85382	1	1181.1975
465	4/28/2014	92694	1	1181.1975
465	4/28/2014	94553	1	1181.1975
471	4/28/2014	92336	1	958.0725
506	4/28/2014	16345	1	1359.6975
506	4/28/2014	43946	1	1359.6975
506	4/28/2014	45373	1	1359.6975
506	4/28/2014	48326	1	1359.6975
506	4/28/2014	48329	1	1359.6975
506	4/28/2014	63366	1	1359.6975
506	4/28/2014	76248	1	1359.6975
506	4/28/2014	79711	1	1359.6975
506	4/28/2014	80831	1	1359.6975
507	4/28/2014	47032	1	2047.4475
507	4/28/2014	53070	1	2047.4475
549	4/28/2014	13501	1	564.3225
549	4/28/2014	44203	1	564.3225
560	4/28/2014	91764	1	700.8225
560	4/28/2014	91942	1	700.8225
560	4/28/2014	92111	1	700.8225
585	4/28/2014	10016	1	419.9475
585	4/28/2014	10607	1	419.9475
585	4/28/2014	32712	1	419.9475
585	4/28/2014	60502	1	419.9475
585	4/28/2014	66111	1	419.9475
585	4/28/2014	71211	1	419.9475
585	4/28/2014	76179	1	419.9475
589	4/28/2014	47804	1	850.4475
598	4/28/2014	53207	1	971.1975
598	4/28/2014	76544	1	971.1975
614	4/28/2014	07305	1	700.8225
640	4/28/2014	32771	1	824.1975
640	4/28/2014	43316	1	824.1975
640	4/28/2014	50265	1	824.1975
651	4/28/2014	08620	1	834.6975
651	4/28/2014	16333	1	834.6975
651	4/28/2014	38654	1	824.1975
651	4/28/2014	89048	1	834.6975
653	4/28/2014	07652	1	918.6975
656	4/28/2014	60174	1	950.1975
668	4/28/2014	21795	1	1412.1975
668	4/28/2014	85387	1	1412.1975
688	4/28/2014	85122	1	561.6975
690	4/28/2014	01510	1	425.1975
690	4/28/2014	49202	1	433.0725
690	4/28/2014	82716	1	433.0725
711	4/28/2014	15834	1	246.6975
711	4/28/2014	42223	1	246.6975
711	4/28/2014	59840	1	246.6975
711	4/28/2014	84107	1	246.6975
711	4/28/2014	92008	1	246.6975
719	4/28/2014	21740	1	104.9475
719	4/28/2014	28037	1	104.9475
719	4/28/2014	41216	1	104.9475
719	4/28/2014	55940	1	104.9475
720	4/28/2014	49451	1	104.9475
720	4/28/2014	68655	1	104.9475
720	4/28/2014	70607	1	104.9475
736	4/28/2014	95648	1	443.1
777	4/28/2014	64859	1	151.2
781	4/28/2014	48623	1	129.675
782	4/28/2014	48888	1	125.9475
782	4/28/2014	56729	1	129.675
792	4/28/2014	90731	2	146.895
792	4/28/2014	95023	1	73.4475
807	4/28/2014	84305	1	261.975
808	4/28/2014	60123	1	398.9475
808	4/28/2014	89142	1	398.9475
816	4/28/2014	21701	1	443.1
822	4/28/2014	48042	1	393.6975
826	4/28/2014	12776	1	1411.2
826	4/28/2014	22815	1	1259.475
826	4/28/2014	27617	1	1411.2
826	4/28/2014	33712	1	1259.475
834	4/28/2014	28216	1	1102.4475
834	4/28/2014	92508	1	1102.4475
860	4/28/2014	70435	1	624.6975
899	4/28/2014	11106	1	617.4
900	4/28/2014	37027	1	304.4475
902	4/28/2014	17560	1	157.4475
902	4/28/2014	29588	1	157.4475
902	4/28/2014	89117	1	157.4475
907	4/28/2014	27407	1	703.4475
907	4/28/2014	58703	1	724.5
908	4/28/2014	32822	1	241.4475
908	4/28/2014	38866	1	220.4475
908	4/28/2014	52804	1	215.1975
908	4/28/2014	90015	1	215.1975
909	4/28/2014	13029	1	246.6975
924	4/28/2014	49426	1	330.6975
925	4/28/2014	38834	1	314.9475
925	4/28/2014	48114	1	330.6975
927	4/28/2014	35806	1	605.85
942	4/28/2014	65584	1	637.875
945	4/28/2014	31750	1	702.975
945	4/28/2014	44039	1	702.975
1009	4/28/2014	33764	1	139.0725
1009	4/28/2014	49783	1	139.0725
1009	4/28/2014	93611	1	139.0725
1026	4/28/2014	16301	1	181.0725
1026	4/28/2014	95630	1	181.0725
1027	4/28/2014	19808	1	1207.4475
1027	4/28/2014	32097	1	1233.6975
1028	4/28/2014	13120	1	1123.4475
1028	4/28/2014	46410	1	1123.4475
1053	4/28/2014	97358	1	346.4475
1059	4/28/2014	85248	1	178.4475
1060	4/28/2014	84044	1	178.4475
1085	4/28/2014	17236	1	131.1975
1104	4/28/2014	28906	1	154.8225
1114	4/28/2014	21120	1	212.5725
1115	4/28/2014	32724	1	456.6975
1115	4/28/2014	49534	1	456.6975
1115	4/28/2014	92544	1	456.6975
1118	4/28/2014	61354	1	398.9475
1118	4/28/2014	83655	1	398.9475
1134	4/28/2014	48842	1	939.6975
1137	4/28/2014	89002	1	850.4475
1171	4/28/2014	30519	1	398.9475
1175	4/28/2014	27870	1	787.4475
1175	4/28/2014	89121	1	824.1975
1177	4/28/2014	12910	1	272.9475
1177	4/28/2014	24740	1	272.9475
1177	4/28/2014	32776	1	272.9475
1177	4/28/2014	62526	1	272.9475
1183	4/28/2014	12550	1	750.6975
1265	4/28/2014	78159	1	866.1975
1265	4/28/2014	93422	1	866.1975
1272	4/28/2014	93545	1	530.1975
1272	4/28/2014	97420	1	530.1975
1299	4/28/2014	01605	1	540.6975
1299	4/28/2014	94513	1	540.6975
1299	4/28/2014	95472	1	540.6975
1306	4/28/2014	92109	1	881.9475
1306	4/28/2014	98271	1	881.9475
1349	4/28/2014	97111	1	446.1975
1375	4/28/2014	17569	1	482.9475
1441	4/28/2014	81224	1	506.5725
1442	4/28/2014	01420	1	498.6975
1470	4/28/2014	52722	1	501.3225
1532	4/28/2014	83101	1	446.1975
1566	4/28/2014	78705	1	377.9475
1590	4/28/2014	03033	1	446.1975
1592	4/28/2014	33172	2	997.395
1601	4/28/2014	15501	1	317.5725
1607	4/28/2014	61350	1	435.6975
1650	4/28/2014	78221	1	472.4475
1650	4/28/2014	85367	1	472.4475
1651	4/28/2014	61520	1	506.5725
1666	4/28/2014	92562	1	238.8225
1681	4/28/2014	78223	1	472.4475
1722	4/28/2014	30802	2	167.895
1809	4/28/2014	11217	1	241.4475
1809	4/28/2014	11226	1	241.4475
1854	4/28/2014	49408	1	188.9475
1872	4/28/2014	01540	1	1312.4475
1901	4/28/2014	99709	1	813.6975
1908	4/28/2014	32333	1	448.8225
1908	4/28/2014	83647	1	448.8225
1908	4/28/2014	95014	1	446.1975
1912	4/28/2014	24504	1	377.4225
1912	4/28/2014	49251	1	377.4225
1912	4/28/2014	87122	1	377.4225
1920	4/28/2014	63020	1	335.9475
1935	4/28/2014	81301	1	162.6975
1982	4/28/2014	46052	1	398.9475
1989	4/28/2014	98264	1	456.6975
1994	4/28/2014	28376	1	734.9475
2029	4/28/2014	49014	1	209.9475
2029	4/28/2014	49091	1	209.9475
2036	4/28/2014	21012	2	461.895
2045	4/28/2014	07023	1	608.9475
2045	4/28/2014	30008	1	608.9475
2045	4/28/2014	34120	1	608.9475
2045	4/28/2014	76008	1	608.9475
2052	4/28/2014	43612	1	755.9475
2064	4/28/2014	55344	1	640.4475
2084	4/28/2014	20747	1	750.6975
2086	4/28/2014	45162	1	299.1975
2086	4/28/2014	81303	1	283.4475
2099	4/28/2014	60506	1	577.4475
2100	4/28/2014	95687	1	414.6975
2189	4/28/2014	23451	1	351.225
2199	4/28/2014	76248	1	240.975
2206	4/28/2014	67530	1	117.6
2207	4/28/2014	24014	1	114.975
2207	4/28/2014	92277	1	117.6
2214	4/28/2014	80435	1	401.625
2214	4/28/2014	82001	1	435.225
2224	4/28/2014	77663	1	80.85
2225	4/28/2014	16335	1	78.225
2225	4/28/2014	30417	1	78.225
2254	4/28/2014	12047	1	75.6
2254	4/28/2014	12182	1	75.6
2255	4/28/2014	61301	1	72.975
2269	4/28/2014	80435	1	393.225
2269	4/28/2014	94550	1	393.225
2275	4/28/2014	92506	1	445.725
2292	4/28/2014	11968	1	723.975
2292	4/28/2014	76086	1	723.975
2332	4/28/2014	11421	1	576.975
2332	4/28/2014	11692	1	576.975
2332	4/28/2014	27519	1	576.975
2332	4/28/2014	92106	1	587.475
2336	4/28/2014	48532	1	797.475
2337	4/28/2014	78613	1	419.475
2337	4/28/2014	91701	1	419.475
2366	4/28/2014	11501	1	435.225
2366	4/28/2014	55066	1	435.225
2367	4/28/2014	31405	1	513.975
2367	4/28/2014	67701	1	492.975
2368	4/28/2014	24540	1	807.975
2368	4/28/2014	55074	1	823.725
2369	4/28/2014	80602	1	450.975
2393	4/28/2014	14066	1	110.1975
2395	4/28/2014	37932	1	177.975
2395	4/28/2014	54729	1	177.975
2395	4/28/2014	84119	1	177.975
9	4/28/2014	19709	1	634.725
41	4/28/2014	85207	1	845.25
71	4/28/2014	60622	1	398.9475
109	4/28/2014	60525	2	2483.25
115	4/28/2014	47265	1	926.625
115	4/28/2014	99709	1	926.625
118	4/28/2014	46202	1	1572.375
173	4/28/2014	20783	1	1065.75
197	4/28/2014	98248	1	503.475
199	4/28/2014	58078	1	1286.1975
201	4/28/2014	49080	1	1569.6975
204	4/28/2014	16125	1	955.4475
205	4/28/2014	60540	1	1157.5725
209	4/28/2014	71106	1	1601.1975
276	4/28/2014	22192	1	487.9875
389	4/28/2014	40509	1	944.7375
407	4/28/2014	40701	1	1708.8225
407	4/28/2014	54494	1	1708.8225
407	4/28/2014	61081	1	1708.8225
407	4/28/2014	63445	1	1708.8225
439	4/28/2014	42104	1	1080.8175
449	4/28/2014	26175	1	1070.9475
449	4/28/2014	27703	1	1070.9475
449	4/28/2014	38680	1	1070.9475
449	4/28/2014	43078	1	1070.9475
449	4/28/2014	53051	1	1070.9475
449	4/28/2014	80807	1	1070.9475
449	4/28/2014	87121	1	1070.9475
451	4/28/2014	30650	1	963.3225
451	4/28/2014	32955	1	963.3225
451	4/28/2014	44256	1	963.3225
451	4/28/2014	56289	1	963.3225
461	4/28/2014	13424	1	1220.5725
465	4/28/2014	06277	1	1181.1975
465	4/28/2014	08088	1	1181.1975
465	4/28/2014	12540	1	1181.1975
465	4/28/2014	12957	1	1181.1975
465	4/28/2014	13039	1	1181.1975
465	4/28/2014	17025	1	1181.1975
465	4/28/2014	32738	1	1181.1975
465	4/28/2014	39657	1	1181.1975
465	4/28/2014	40258	1	1181.1975
465	4/28/2014	55110	1	1181.1975
465	4/28/2014	59270	1	1181.1975
465	4/28/2014	62885	1	1181.1975
465	4/28/2014	70726	1	1181.1975
465	4/28/2014	70737	2	2362.395
465	4/28/2014	79772	1	1181.1975
465	4/28/2014	85249	1	1181.1975
465	4/28/2014	87110	1	1181.1975
471	4/28/2014	12580	1	958.0725
471	4/28/2014	13407	1	958.0725
471	4/28/2014	30523	1	958.0725
471	4/28/2014	48655	1	958.0725
471	4/28/2014	60087	1	958.0725
477	4/28/2014	45140	1	1369.5675
489	4/28/2014	94063	3	2917.53
506	4/28/2014	18069	1	1359.6975
506	4/28/2014	28056	1	1359.6975
506	4/28/2014	29710	1	1359.6975
506	4/28/2014	35648	1	1359.6975
506	4/28/2014	39194	1	1359.6975
506	4/28/2014	41001	1	1359.6975
506	4/28/2014	42501	1	1359.6975
506	4/28/2014	49643	1	1359.6975
506	4/28/2014	53066	1	1359.6975
506	4/28/2014	57718	1	1359.6975
506	4/28/2014	65340	1	1359.6975
506	4/28/2014	71753	1	1359.6975
506	4/28/2014	74959	1	1359.6975
506	4/28/2014	78641	1	1359.6975
506	4/28/2014	81019	1	1359.6975
506	4/28/2014	82515	1	1359.6975
507	4/28/2014	80530	1	2047.4475
507	4/28/2014	85142	1	2047.4475
545	4/28/2014	78410	1	832.0725
545	4/28/2014	91710	1	832.0725
549	4/28/2014	22401	1	564.3225
549	4/28/2014	70737	1	564.3225
555	4/28/2014	33813	1	929.1975
560	4/28/2014	11501	1	700.8225
560	4/28/2014	66213	1	700.8225
560	4/28/2014	84128	1	700.8225
561	4/28/2014	30082	1	745.4475
561	4/28/2014	92596	1	745.4475
563	4/28/2014	02019	1	829.4475
563	4/28/2014	30101	1	829.4475
563	4/28/2014	30546	1	829.4475
567	4/28/2014	97132	1	853.0725
582	4/28/2014	22031	1	356.9475
584	4/28/2014	35453	1	619.4475
584	4/28/2014	70726	1	619.4475
585	4/28/2014	27820	1	419.9475
585	4/28/2014	48363	1	419.9475
585	4/28/2014	55434	1	419.9475
585	4/28/2014	76230	1	419.9475
585	4/28/2014	76266	1	419.9475
598	4/28/2014	26354	1	971.1975
598	4/28/2014	78801	1	971.1975
598	4/28/2014	81611	1	971.1975
598	4/28/2014	82007	1	971.1975
604	4/28/2014	13440	1	559.0725
604	4/28/2014	88061	1	559.0725
604	4/28/2014	98902	1	559.0725
640	4/28/2014	43240	1	824.1975
651	4/28/2014	22747	1	824.1975
651	4/28/2014	35453	1	834.6975
651	4/28/2014	76801	1	834.6975
656	4/28/2014	28273	1	950.1975
656	4/28/2014	85388	1	950.1975
668	4/28/2014	34103	1	1412.1975
668	4/28/2014	38320	1	1412.1975
668	4/28/2014	76549	1	1412.1975
688	4/28/2014	60608	1	561.6975
690	4/28/2014	07751	1	433.0725
711	4/28/2014	08085	1	246.6975
711	4/28/2014	33060	1	246.6975
711	4/28/2014	50681	1	246.6975
711	4/28/2014	59870	1	246.6975
719	4/28/2014	28659	1	104.9475
719	4/28/2014	48703	1	104.9475
720	4/28/2014	26047	1	104.9475
720	4/28/2014	54521	1	104.9475
722	4/28/2014	24586	1	167.9475
731	4/28/2014	41076	1	146.9475
732	4/28/2014	52218	1	146.9475
734	4/28/2014	41653	1	443.1
737	4/28/2014	41653	1	472.4475
738	4/28/2014	15205	1	472.4475
759	4/28/2014	37179	1	191.1
762	4/28/2014	15825	1	218.925
762	4/28/2014	37179	1	218.925
762	4/28/2014	63755	1	218.925
777	4/28/2014	50317	1	151.2
777	4/28/2014	83336	1	151.2
778	4/28/2014	48126	1	151.2
779	4/28/2014	59072	1	389.025
779	4/28/2014	92841	1	389.025
781	4/28/2014	17837	1	129.675
791	4/28/2014	94063	1	73.4475
792	4/28/2014	12203	1	73.4475
792	4/28/2014	41572	1	73.4475
808	4/28/2014	14222	1	398.9475
808	4/28/2014	58790	1	389.55
808	4/28/2014	85016	1	398.9475
816	4/28/2014	92532	1	443.1
816	4/28/2014	98370	1	443.1
822	4/28/2014	98380	1	409.4475
849	4/28/2014	46254	1	356.9475
896	4/28/2014	35570	1	918.6975
902	4/28/2014	45638	1	157.4475
902	4/28/2014	72396	1	157.4475
908	4/28/2014	16917	1	215.1975
908	4/28/2014	27350	1	220.4475
908	4/28/2014	72335	1	220.4475
909	4/28/2014	90038	1	246.6975
925	4/28/2014	25306	1	314.9475
925	4/28/2014	92027	1	330.6975
927	4/28/2014	75137	1	603.225
931	4/28/2014	37221	1	341.1975
939	4/28/2014	21502	1	448.35
939	4/28/2014	63049	1	432.6
941	4/28/2014	77707	1	944.9475
963	4/28/2014	08701	1	432.6
963	4/28/2014	51503	1	432.6
993	4/28/2014	20676	1	432.6
993	4/28/2014	36853	1	448.35
993	4/28/2014	84074	1	448.35
1011	4/28/2014	26038	1	293.9475
1011	4/28/2014	56701	1	293.9475
1022	4/28/2014	53132	1	157.4475
1026	4/28/2014	92117	1	181.0725
1028	4/28/2014	01095	1	1123.4475
1028	4/28/2014	94040	1	1136.5725
1033	4/28/2014	58801	1	997.4475
1043	4/28/2014	78731	1	419.9475
1053	4/28/2014	82001	1	346.4475
1053	4/28/2014	98226	1	346.4475
1085	4/28/2014	17224	1	118.0725
1103	4/28/2014	84023	1	162.6975
1115	4/28/2014	67502	1	456.6975
1115	4/28/2014	92082	1	456.6975
1115	4/28/2014	97463	1	456.6975
1120	4/28/2014	22406	1	241.4475
1141	4/28/2014	53805	1	866.1975
1155	4/28/2014	33157	1	629.9475
1175	4/28/2014	28677	1	787.4475
1175	4/28/2014	53126	1	803.1975
1176	4/28/2014	44057	1	614.1975
1177	4/28/2014	33175	1	272.9475
1177	4/28/2014	82901	1	251.9475
1177	4/28/2014	92501	1	272.9475
1183	4/28/2014	73533	1	750.6975
1212	4/28/2014	53215	1	472.4475
1223	4/28/2014	15235	1	446.1975
1223	4/28/2014	55390	1	435.6975
1265	4/28/2014	81645	1	866.1975
1265	4/28/2014	99163	1	866.1975
1272	4/28/2014	94553	1	530.1975
1299	4/28/2014	98027	1	540.6975
1300	4/28/2014	95602	1	451.4475
1301	4/28/2014	97501	1	519.6975
1301	4/28/2014	98115	1	519.6975
1349	4/28/2014	81602	1	451.4475
1357	4/28/2014	84078	1	517.0725
1358	4/28/2014	15857	1	506.5725
1375	4/28/2014	78703	1	498.6975
1376	4/28/2014	15026	1	482.9475
1376	4/28/2014	82009	1	498.6975
1442	4/28/2014	95403	1	506.5725
1470	4/28/2014	84651	1	501.3225
1564	4/28/2014	32653	1	343.8225
1576	4/28/2014	33129	1	283.4475
1576	4/28/2014	74447	1	283.4475
1592	4/28/2014	81652	1	498.6975
1597	4/28/2014	33565	1	202.0725
1605	4/28/2014	19053	1	435.6975
1605	4/28/2014	35055	1	435.6975
1608	4/28/2014	33016	1	459.3225
1608	4/28/2014	84097	1	459.3225
1615	4/28/2014	65714	1	265.0725
1650	4/28/2014	83860	1	519.6975
1650	4/28/2014	84005	1	519.6975
1666	4/28/2014	74447	1	238.8225
1666	4/28/2014	92648	1	238.8225
1673	4/28/2014	78664	1	866.1975
1681	4/28/2014	44601	1	472.4475
1681	4/28/2014	92504	1	472.4475
1698	4/28/2014	56537	1	146.9475
1711	4/28/2014	52601	1	115.4475
1821	4/28/2014	11223	1	325.4475
1837	4/28/2014	07110	1	167.9475
1852	4/28/2014	20008	1	178.4475
1879	4/28/2014	47119	1	1102.4475
1889	4/28/2014	29483	1	656.1975
1920	4/28/2014	12208	1	341.1975
1989	4/28/2014	32962	1	456.6975
1994	4/28/2014	77365	1	734.9475
1994	4/28/2014	92113	1	734.9475
2045	4/28/2014	19082	1	608.9475
2045	4/28/2014	92124	1	608.9475
2045	4/28/2014	93266	1	608.9475
2045	4/28/2014	95687	1	608.9475
2054	4/28/2014	33172	1	729.6975
2055	4/28/2014	49509	1	734.9475
2064	4/28/2014	11944	1	640.4475
2086	4/28/2014	75126	1	299.1975
2086	4/28/2014	98208	1	299.1975
2099	4/28/2014	11590	1	577.4475
2101	4/28/2014	98601	1	262.4475
2103	4/28/2014	33548	1	629.9475
2197	4/28/2014	84117	1	272.475
2199	4/28/2014	12083	1	240.975
2199	4/28/2014	97841	1	240.975
2206	4/28/2014	43505	1	117.6
2218	4/28/2014	60201	2	345.45
2225	4/28/2014	53189	1	80.85
2225	4/28/2014	55420	1	80.85
2225	4/28/2014	89049	1	80.85
2236	4/28/2014	62265	1	202.125
2269	4/28/2014	48150	1	393.225
2269	4/28/2014	48336	1	393.225
2275	4/28/2014	08095	1	445.725
2275	4/28/2014	92240	1	445.725
2280	4/28/2014	31093	1	209.475
2284	4/28/2014	55127	1	375.375
2286	4/28/2014	78725	1	834.225
2292	4/28/2014	30228	1	723.975
2331	4/28/2014	53590	1	750.225
2331	4/28/2014	98392	1	760.725
2332	4/28/2014	11951	1	582.225
2332	4/28/2014	30220	1	576.975
2332	4/28/2014	36521	1	587.475
2337	4/28/2014	12203	1	419.475
2337	4/28/2014	62972	1	419.475
2337	4/28/2014	84065	1	419.475
2350	4/28/2014	54817	1	403.725
2350	4/28/2014	85027	1	408.975
2366	4/28/2014	11565	1	435.225
2366	4/28/2014	16441	1	419.475
2366	4/28/2014	97754	1	435.225
2368	4/28/2014	78704	1	891.975
2378	4/28/2014	84037	1	823.725
2380	4/28/2014	85392	1	366.975
2395	4/28/2014	48219	1	177.975
2403	4/28/2014	28659	1	135.975
3	4/28/2014	20850	1	955.5
115	4/28/2014	21904	1	926.625
115	4/28/2014	48380	1	926.625
150	4/28/2014	60525	1	556.5
165	4/28/2014	98248	1	733.6875
199	4/28/2014	23320	1	1207.4475
199	4/28/2014	97380	1	1207.4475
201	4/28/2014	18964	1	1569.6975
201	4/28/2014	26426	1	1569.6975
204	4/28/2014	06608	1	876.6975
205	4/28/2014	06029	1	1055.1975
208	4/28/2014	48134	1	1472.5725
209	4/28/2014	57430	1	1601.1975
210	4/28/2014	92591	1	1291.4475
378	4/28/2014	10029	1	787.2375
378	4/28/2014	28306	1	787.2375
389	4/28/2014	97365	1	928.9875
407	4/28/2014	13471	1	1708.8225
407	4/28/2014	23970	1	1708.8225
407	4/28/2014	45039	1	1708.8225
407	4/28/2014	50130	1	1708.8225
407	4/28/2014	75009	1	1708.8225
449	4/28/2014	46992	1	1070.9475
449	4/28/2014	47265	1	1070.9475
449	4/28/2014	58801	1	1070.9475
449	4/28/2014	60482	1	1070.9475
449	4/28/2014	64739	1	1070.9475
449	4/28/2014	70559	1	1070.9475
449	4/28/2014	76135	1	1070.9475
449	4/28/2014	94591	1	1039.4475
451	4/28/2014	26521	1	963.3225
451	4/28/2014	51557	1	963.3225
461	4/28/2014	47201	1	1220.5725
461	4/28/2014	50009	1	1220.5725
461	4/28/2014	85259	1	1220.5725
465	4/28/2014	06716	1	1181.1975
465	4/28/2014	15068	1	1181.1975
465	4/28/2014	28115	1	1181.1975
465	4/28/2014	29906	1	1181.1975
465	4/28/2014	32221	1	1181.1975
465	4/28/2014	32257	1	1181.1975
465	4/28/2014	32963	1	1181.1975
465	4/28/2014	46239	1	1181.1975
465	4/28/2014	46517	1	1181.1975
465	4/28/2014	47356	1	1181.1975
465	4/28/2014	51442	1	1181.1975
465	4/28/2014	53012	1	1181.1975
465	4/28/2014	54986	1	1181.1975
465	4/28/2014	57718	1	1181.1975
465	4/28/2014	59714	1	1181.1975
465	4/28/2014	59803	1	1181.1975
465	4/28/2014	60506	1	1181.1975
465	4/28/2014	63357	1	1181.1975
465	4/28/2014	63383	1	1181.1975
465	4/28/2014	64024	1	1181.1975
465	4/28/2014	64429	1	1181.1975
465	4/28/2014	76020	1	1181.1975
465	4/28/2014	76706	1	1181.1975
465	4/28/2014	78414	1	1181.1975
465	4/28/2014	78539	1	1181.1975
465	4/28/2014	80126	1	1181.1975
465	4/28/2014	85345	2	2362.395
465	4/28/2014	92243	1	1181.1975
471	4/28/2014	39183	1	958.0725
471	4/28/2014	44688	1	958.0725
477	4/28/2014	13492	1	1369.5675
506	4/28/2014	22407	1	1359.6975
506	4/28/2014	29715	1	1359.6975
506	4/28/2014	43611	1	1359.6975
506	4/28/2014	44212	1	1359.6975
506	4/28/2014	46952	1	1359.6975
506	4/28/2014	48637	1	1359.6975
506	4/28/2014	54124	1	1359.6975
506	4/28/2014	60477	1	1359.6975
506	4/28/2014	73044	1	1359.6975
507	4/28/2014	75703	1	2047.4475
507	4/28/2014	77515	1	2047.4475
507	4/28/2014	82701	1	2047.4475
545	4/28/2014	12225	1	795.3225
545	4/28/2014	85142	1	832.0725
545	4/28/2014	91303	1	832.0725
548	4/28/2014	45802	1	524.9475
549	4/28/2014	13363	1	564.3225
549	4/28/2014	28390	1	564.3225
549	4/28/2014	44641	1	564.3225
549	4/28/2014	60025	1	564.3225
555	4/28/2014	48855	1	929.1975
558	4/28/2014	10573	1	1522.4475
560	4/28/2014	07747	1	700.8225
560	4/28/2014	32303	1	700.8225
561	4/28/2014	17025	1	745.4475
561	4/28/2014	31699	1	745.4475
561	4/28/2014	37098	1	745.4475
561	4/28/2014	92104	1	745.4475
563	4/28/2014	16830	1	787.4475
567	4/28/2014	75211	1	853.0725
582	4/28/2014	80129	3	1070.8425
585	4/28/2014	14094	1	419.9475
585	4/28/2014	48386	1	419.9475
598	4/28/2014	10314	1	971.1975
598	4/28/2014	29483	1	939.6975
598	4/28/2014	80602	1	971.1975
604	4/28/2014	80030	1	559.0725
616	4/28/2014	30542	1	711.3225
640	4/28/2014	28037	1	824.1975
640	4/28/2014	48320	1	824.1975
640	4/28/2014	48390	1	813.6975
640	4/28/2014	55318	1	813.6975
640	4/28/2014	65333	1	824.1975
651	4/28/2014	93065	1	834.6975
656	4/28/2014	49935	1	913.4475
668	4/28/2014	18202	1	1412.1975
668	4/28/2014	30519	1	1412.1975
668	4/28/2014	35619	1	1412.1975
668	4/28/2014	57078	1	1412.1975
711	4/28/2014	53508	1	246.6975
711	4/28/2014	97317	1	246.6975
719	4/28/2014	25313	1	104.9475
719	4/28/2014	26047	1	104.9475
719	4/28/2014	48158	1	104.9475
719	4/28/2014	54521	1	104.9475
720	4/28/2014	27028	1	104.9475
721	4/28/2014	08048	1	167.9475
732	4/28/2014	08311	1	146.9475
732	4/28/2014	41076	1	146.9475
732	4/28/2014	41230	1	146.9475
733	4/28/2014	41653	1	443.1
761	4/28/2014	63755	1	218.925
778	4/28/2014	83336	1	151.2
780	4/28/2014	92841	1	389.025
782	4/28/2014	17837	1	129.675
791	4/28/2014	10924	1	73.4475
791	4/28/2014	12203	1	73.4475
809	4/28/2014	26047	1	269.85
816	4/28/2014	17236	1	443.1
822	4/28/2014	33065	1	393.6975
822	4/28/2014	33125	1	409.4475
824	4/28/2014	37334	1	461.9475
829	4/28/2014	44004	1	314.9475
834	4/28/2014	27021	1	1102.4475
834	4/28/2014	94539	1	1102.4475
835	4/28/2014	70364	1	524.9475
875	4/28/2014	49221	1	524.9475
902	4/28/2014	28604	1	157.4475
908	4/28/2014	13090	1	220.4475
909	4/28/2014	32839	1	241.4475
927	4/28/2014	32703	1	603.225
939	4/28/2014	38801	1	448.35
963	4/28/2014	94561	1	432.6
975	4/28/2014	72396	1	734.9475
1009	4/28/2014	13204	1	139.0725
1009	4/28/2014	16360	2	278.145
1009	4/28/2014	99705	1	139.0725
1013	4/28/2014	33327	1	104.9475
1013	4/28/2014	78660	1	104.9475
1027	4/28/2014	06513	1	1259.9475
1027	4/28/2014	85390	1	1233.6975
1027	4/28/2014	85602	1	1259.9475
1043	4/28/2014	52003	1	419.9475
1053	4/28/2014	49431	1	341.1975
1059	4/28/2014	30529	1	178.4475
1086	4/28/2014	17236	1	131.1975
1103	4/28/2014	85248	1	162.6975
1104	4/28/2014	15045	1	157.4475
1114	4/28/2014	45424	1	202.0725
1115	4/28/2014	81504	1	456.6975
1115	4/28/2014	82801	1	456.6975
1115	4/28/2014	93312	1	456.6975
1137	4/28/2014	13411	1	850.4475
1140	4/28/2014	73651	1	813.6975
1141	4/28/2014	49201	1	900.3225
1141	4/28/2014	77707	1	866.1975
1171	4/28/2014	29485	1	404.1975
1175	4/28/2014	60073	1	787.4475
1175	4/28/2014	66846	1	824.1975
1177	4/28/2014	13354	1	262.4475
1177	4/28/2014	27804	1	272.9475
1177	4/28/2014	45701	1	278.1975
1177	4/28/2014	92677	1	262.4475
1177	4/28/2014	93726	1	272.9475
1306	4/28/2014	91941	1	881.9475
1349	4/28/2014	64093	1	446.1975
1357	4/28/2014	15857	1	506.5725
1357	4/28/2014	80516	1	517.0725
1376	4/28/2014	78703	1	498.6975
1567	4/28/2014	33129	1	419.9475
1588	4/28/2014	44612	1	341.1975
1590	4/28/2014	89084	1	446.1975
1607	4/28/2014	54313	1	435.6975
1644	4/28/2014	55077	1	380.5725
1650	4/28/2014	89183	1	519.6975
1681	4/28/2014	68116	1	472.4475
1681	4/28/2014	98239	1	472.4475
1722	4/28/2014	53012	1	83.9475
1821	4/28/2014	55116	1	314.9475
1852	4/28/2014	20016	1	178.4475
1879	4/28/2014	21784	1	1102.4475
1879	4/28/2014	45373	1	1049.9475
1883	4/28/2014	48458	1	761.1975
1889	4/28/2014	89044	1	656.1975
1912	4/28/2014	95776	1	377.4225
1916	4/28/2014	60451	1	346.4475
1982	4/28/2014	91364	1	398.9475
1982	4/28/2014	97883	1	398.9475
1989	4/28/2014	11968	1	456.6975
2015	4/28/2014	33625	1	419.9475
2029	4/28/2014	51501	1	209.9475
2029	4/28/2014	76078	1	209.9475
2045	4/28/2014	43512	1	608.9475
2045	4/28/2014	92223	1	608.9475
2045	4/28/2014	92324	1	608.9475
2052	4/28/2014	27612	1	755.9475
2052	4/28/2014	32208	1	755.9475
2054	4/28/2014	06114	1	729.6975
2054	4/28/2014	27801	1	724.4475
2064	4/28/2014	91208	1	640.4475
2064	4/28/2014	92392	1	640.4475
2064	4/28/2014	95252	1	640.4475
2076	4/28/2014	20601	1	776.9475
2097	4/28/2014	07856	1	519.6975
2101	4/28/2014	33759	1	262.4475
2124	4/28/2014	31216	1	892.4475
2134	4/28/2014	22003	1	524.9475
2143	4/28/2014	58401	1	440.9475
2154	4/28/2014	88101	1	771.6975
2189	4/28/2014	08031	1	351.225
2197	4/28/2014	19518	1	272.475
2197	4/28/2014	91706	1	272.475
2199	4/28/2014	97348	1	240.975
2207	4/28/2014	41858	1	117.6
2215	4/28/2014	60140	1	435.225
2215	4/28/2014	82001	1	435.225
2218	4/28/2014	31030	1	172.725
2224	4/28/2014	53189	1	80.85
2224	4/28/2014	55420	1	80.85
2269	4/28/2014	30152	1	393.225
2275	4/28/2014	16002	1	445.725
2275	4/28/2014	28078	2	891.45
2275	4/28/2014	28376	1	445.725
2332	4/28/2014	11372	1	576.975
2332	4/28/2014	32736	1	576.975
2332	4/28/2014	33414	1	576.975
2332	4/28/2014	46517	1	571.725
2332	4/28/2014	92404	1	576.975
2337	4/28/2014	12302	1	419.475
2337	4/28/2014	36801	1	419.475
2337	4/28/2014	46514	1	419.475
2337	4/28/2014	54701	1	419.475
2337	4/28/2014	97383	1	419.475
2337	4/28/2014	98133	1	419.475
2350	4/28/2014	48103	1	414.225
2365	4/28/2014	49230	1	576.975
2366	4/28/2014	31326	1	435.225
2366	4/28/2014	45244	1	419.475
2395	4/28/2014	33133	1	177.975
2395	4/28/2014	53189	1	177.975
2402	4/28/2014	11422	1	359.625
2402	4/28/2014	35633	1	359.625
2403	4/28/2014	34957	1	135.975
1	4/28/2014	92123	1	412.125
1	4/28/2014	99709	1	412.125
173	4/28/2014	10016	1	1065.75
183	4/28/2014	17067	1	795.375
203	4/28/2014	45320	1	1070.9475
204	4/28/2014	37203	1	860.9475
207	4/28/2014	28173	1	1028.9475
208	4/28/2014	57104	1	1472.5725
208	4/28/2014	98053	1	1472.5725
209	4/28/2014	02809	1	1601.1975
209	4/28/2014	13681	1	1601.1975
209	4/28/2014	46582	1	1601.1975
236	4/28/2014	85029	1	524.7375
388	4/28/2014	78247	1	1102.2375
389	4/28/2014	37924	1	997.2375
389	4/28/2014	43232	1	944.7375
397	4/28/2014	64068	1	1496.1975
407	4/28/2014	07701	1	1708.8225
407	4/28/2014	22624	1	1708.8225
407	4/28/2014	38251	1	1708.8225
407	4/28/2014	45874	1	1708.8225
407	4/28/2014	49783	1	1708.8225
407	4/28/2014	59602	1	1708.8225
407	4/28/2014	76058	1	1708.8225
407	4/28/2014	78620	1	1708.8225
417	4/28/2014	63028	1	939.0675
428	4/28/2014	75110	1	1196.9475
428	4/28/2014	75220	1	1196.9475
439	4/28/2014	27592	1	1080.8175
449	4/28/2014	01602	1	1070.9475
449	4/28/2014	10511	1	1070.9475
449	4/28/2014	44126	1	1070.9475
449	4/28/2014	82636	1	1070.9475
451	4/28/2014	31024	1	963.3225
451	4/28/2014	46143	1	963.3225
451	4/28/2014	47932	1	963.3225
451	4/28/2014	55122	1	963.3225
451	4/28/2014	58540	1	963.3225
451	4/28/2014	74117	1	963.3225
451	4/28/2014	77479	1	963.3225
451	4/28/2014	78216	1	963.3225
451	4/28/2014	92239	1	963.3225
461	4/28/2014	01606	1	1220.5725
461	4/28/2014	92507	1	1220.5725
465	4/28/2014	02852	1	1181.1975
465	4/28/2014	06037	1	1181.1975
465	4/28/2014	23113	1	1181.1975
465	4/28/2014	27215	1	1181.1975
465	4/28/2014	28454	1	1181.1975
465	4/28/2014	31833	1	1181.1975
465	4/28/2014	43947	1	1181.1975
465	4/28/2014	46038	1	1181.1975
465	4/28/2014	50320	1	1181.1975
465	4/28/2014	53029	1	1181.1975
465	4/28/2014	54837	1	1181.1975
465	4/28/2014	64157	1	1181.1975
465	4/28/2014	65010	1	1181.1975
465	4/28/2014	70507	1	1181.1975
465	4/28/2014	73505	1	1181.1975
465	4/28/2014	75007	1	1181.1975
465	4/28/2014	75773	1	1181.1975
465	4/28/2014	84403	1	1181.1975
465	4/28/2014	87505	1	1181.1975
465	4/28/2014	92026	1	1181.1975
465	4/28/2014	92101	1	1181.1975
465	4/28/2014	92882	1	1181.1975
471	4/28/2014	33073	1	958.0725
471	4/28/2014	71001	1	929.1975
506	4/28/2014	10065	1	1359.6975
506	4/28/2014	11792	1	1359.6975
506	4/28/2014	13440	1	1359.6975
506	4/28/2014	15963	1	1359.6975
506	4/28/2014	32765	1	1359.6975
506	4/28/2014	36352	1	1359.6975
506	4/28/2014	42743	1	1359.6975
506	4/28/2014	45385	1	1359.6975
506	4/28/2014	52057	1	1359.6975
506	4/28/2014	60192	1	1270.4475
506	4/28/2014	61021	1	1359.6975
506	4/28/2014	75410	1	1359.6975
506	4/28/2014	77079	1	1359.6975
506	4/28/2014	77388	1	1359.6975
506	4/28/2014	92082	1	1359.6975
507	4/28/2014	60115	1	2047.4475
507	4/28/2014	64804	1	2047.4475
555	4/28/2014	32703	1	929.1975
560	4/28/2014	40299	1	700.8225
560	4/28/2014	47802	1	700.8225
560	4/28/2014	92672	1	700.8225
560	4/28/2014	93001	1	700.8225
561	4/28/2014	15108	1	745.4475
561	4/28/2014	30115	1	745.4475
561	4/28/2014	42039	1	745.4475
563	4/28/2014	71747	1	829.4475
582	4/28/2014	21704	1	356.9475
582	4/28/2014	27534	2	713.895
584	4/28/2014	06479	1	619.4475
584	4/28/2014	46342	1	619.4475
585	4/28/2014	34470	1	419.9475
585	4/28/2014	58801	1	419.9475
585	4/28/2014	62040	1	419.9475
585	4/28/2014	66203	1	419.9475
598	4/28/2014	13308	1	971.1975
598	4/28/2014	42071	1	971.1975
598	4/28/2014	55016	1	971.1975
604	4/28/2014	44104	1	559.0725
604	4/28/2014	98840	1	559.0725
614	4/28/2014	20187	1	682.4475
616	4/28/2014	10920	1	711.3225
616	4/28/2014	40272	1	711.3225
640	4/28/2014	11572	1	824.1975
640	4/28/2014	40241	1	824.1975
640	4/28/2014	48326	1	824.1975
640	4/28/2014	53032	1	824.1975
720	4/16/2014	83616	1	104.9475
731	4/16/2014	76549	1	146.9475
735	4/16/2014	71052	1	443.1
737	4/16/2014	80906	1	472.4475
780	4/16/2014	83713	1	389.025
791	4/16/2014	56362	1	73.4475
792	4/16/2014	95762	1	73.4475
820	4/16/2014	77007	1	1049.9475
822	4/16/2014	29349	1	393.6975
826	4/16/2014	68301	1	1259.475
829	4/16/2014	07081	1	314.9475
834	4/16/2014	27410	1	1102.4475
902	4/16/2014	14226	1	157.4475
908	4/16/2014	13342	1	241.4475
908	4/16/2014	44641	1	215.1975
908	4/16/2014	83854	1	215.1975
925	4/16/2014	79414	1	314.9475
927	4/16/2014	20176	1	605.85
927	4/16/2014	33496	1	603.225
942	4/16/2014	46902	1	614.1975
963	4/16/2014	07202	1	432.6
963	4/16/2014	85650	1	432.6
973	4/16/2014	75407	1	619.4475
974	4/16/2014	43318	1	695.1
1009	4/16/2014	33139	1	139.0725
1011	4/16/2014	55369	1	293.9475
1028	4/16/2014	01039	1	1102.4475
1028	4/16/2014	55318	1	1102.4475
1053	4/16/2014	33710	1	330.6975
1053	4/16/2014	84066	1	341.1975
1053	4/16/2014	84081	1	341.1975
1062	4/16/2014	71655	1	188.9475
1062	4/16/2014	84624	1	157.4475
1103	4/16/2014	76904	1	157.4475
1114	4/16/2014	06235	1	209.9475
1114	4/16/2014	79706	1	228.3225
1115	4/16/2014	92313	1	446.1975
1118	4/16/2014	63021	1	398.9475
1118	4/16/2014	80022	1	398.9475
1137	4/16/2014	95640	1	834.6975
1171	4/16/2014	33040	1	404.1975
1171	4/16/2014	40509	1	393.6975
1171	4/16/2014	60073	1	398.9475
1176	4/16/2014	63367	1	614.1975
1177	4/16/2014	45140	1	288.6975
1177	4/16/2014	87107	1	272.9475
1177	4/16/2014	92037	1	288.6975
1179	4/16/2014	46383	1	629.9475
1179	4/16/2014	98102	1	587.9475
1182	4/16/2014	98908	1	233.5725
1183	4/16/2014	15202	1	750.6975
1263	4/16/2014	49015	1	498.6975
1265	4/16/2014	08054	1	866.1975
1272	4/16/2014	92065	1	530.1975
1299	4/16/2014	94930	1	540.6975
1350	4/16/2014	70057	1	451.4475
1357	4/16/2014	85142	1	517.0725
1358	4/16/2014	97527	1	517.0725
1441	4/16/2014	92860	1	506.5725
1441	4/16/2014	98121	1	498.6975
1467	4/16/2014	29410	1	454.0725
1470	4/16/2014	97031	1	501.3225
1566	4/16/2014	14843	1	377.9475
1590	4/16/2014	15312	1	446.1975
1590	4/16/2014	22435	1	446.1975
1590	4/16/2014	81224	1	446.1975
1643	4/16/2014	86429	1	422.5725
1646	4/16/2014	02917	1	435.6975
1651	4/16/2014	98366	1	498.6975
1681	4/16/2014	19335	1	472.4475
1703	4/16/2014	85616	1	99.6975
1707	4/16/2014	13057	1	131.1975
1791	4/16/2014	98125	1	787.4475
1821	4/16/2014	92109	1	325.4475
1874	4/16/2014	59405	1	839.9475
1879	4/16/2014	76087	1	1102.4475
1904	4/16/2014	76248	1	682.4475
1906	4/16/2014	19605	1	708.6975
1906	4/16/2014	52302	1	761.1975
1912	4/16/2014	11208	1	377.4225
1920	4/16/2014	97756	1	335.9475
1935	4/16/2014	62837	1	141.6975
1995	4/16/2014	17967	1	503.9475
1995	4/16/2014	32751	1	419.9475
2015	4/16/2014	70043	1	419.9475
2045	4/16/2014	79912	1	608.9475
2136	4/16/2014	34243	1	477.6975
2136	4/16/2014	46205	1	461.9475
2170	4/16/2014	46220	1	703.4475
2197	4/16/2014	33710	1	272.475
2199	4/16/2014	99516	1	240.975
2206	4/16/2014	30741	1	114.975
2207	4/16/2014	78063	1	117.6
2207	4/16/2014	92252	1	114.975
2225	4/16/2014	77713	1	80.85
2236	4/16/2014	51534	1	209.475
2254	4/16/2014	32507	1	72.975
2254	4/16/2014	78130	1	75.6
2255	4/16/2014	26836	1	72.975
2255	4/16/2014	33401	1	75.6
2255	4/16/2014	86404	1	75.6
2269	4/16/2014	12118	1	393.225
2269	4/16/2014	90638	1	393.225
2275	4/16/2014	24869	1	445.725
2284	4/16/2014	78154	1	375.375
2289	4/16/2014	56031	1	905.1
2332	4/16/2014	23455	1	576.975
2332	4/16/2014	28117	1	587.475
2337	4/16/2014	07456	1	419.475
2337	4/16/2014	13502	1	419.475
2337	4/16/2014	64086	1	419.475
2337	4/16/2014	83646	1	419.475
2341	4/16/2014	56544	1	456.225
2350	4/16/2014	11703	1	408.975
2350	4/16/2014	77418	1	414.225
2354	4/16/2014	76230	1	388.4475
2360	4/16/2014	28027	1	608.475
2360	4/16/2014	84015	1	590.1
2365	4/16/2014	92610	1	576.975
2366	4/16/2014	03451	1	435.225
2366	4/16/2014	15601	1	419.475
2366	4/16/2014	30165	1	419.475
2366	4/16/2014	32825	1	419.475
2366	4/16/2014	75409	1	435.225
2368	4/16/2014	11758	1	781.725
2369	4/16/2014	61821	1	445.725
2376	4/16/2014	19468	1	818.475
2395	4/16/2014	84121	1	177.975
3	4/16/2014	19355	1	955.5
3	4/16/2014	92128	1	955.5
109	4/16/2014	97070	1	1241.625
115	4/16/2014	98333	1	926.625
132	4/16/2014	97527	1	782.25
183	4/16/2014	10025	1	795.375
183	4/16/2014	92563	1	795.375
205	4/16/2014	38002	1	1157.5725
205	4/16/2014	46970	1	1157.5725
207	4/16/2014	93291	1	1028.9475
208	4/16/2014	87402	1	1472.5725
209	4/16/2014	33132	1	1601.1975
209	4/16/2014	48458	1	1601.1975
209	4/16/2014	76112	1	1601.1975
209	4/16/2014	79762	1	1601.1975
209	4/16/2014	91501	1	1601.1975
209	4/16/2014	98607	1	1601.1975
337	4/16/2014	32266	1	1574.7375
402	4/16/2014	42103	1	1034.1975
407	4/16/2014	15552	1	1708.8225
407	4/16/2014	79529	1	1708.8225
449	4/16/2014	68026	1	1070.9475
449	4/16/2014	70546	1	1070.9475
449	4/16/2014	75605	1	1070.9475
451	4/16/2014	14612	1	963.3225
451	4/16/2014	18603	1	923.9475
451	4/16/2014	95370	1	963.3225
461	4/16/2014	70586	1	1220.5725
465	4/16/2014	02779	1	1181.1975
465	4/16/2014	12203	1	1181.1975
465	4/16/2014	24210	1	1181.1975
465	4/16/2014	43153	1	1181.1975
465	4/16/2014	46383	1	1181.1975
465	4/16/2014	64850	1	1181.1975
465	4/16/2014	76443	1	1181.1975
465	4/16/2014	85286	1	1181.1975
465	4/16/2014	89820	1	1181.1975
471	4/16/2014	19962	1	958.0725
471	4/16/2014	70056	1	958.0725
471	4/16/2014	90248	1	958.0725
506	4/16/2014	07860	1	1359.6975
506	4/16/2014	20155	1	1359.6975
506	4/16/2014	32533	1	1359.6975
506	4/16/2014	37615	1	1359.6975
506	4/16/2014	74941	1	1359.6975
507	4/16/2014	32837	1	2047.4475
549	4/16/2014	32311	1	556.4475
549	4/16/2014	35603	1	564.3225
549	4/16/2014	77046	1	564.3225
560	4/16/2014	22554	1	700.8225
560	4/16/2014	92008	1	700.8225
563	4/16/2014	40324	1	829.4475
563	4/16/2014	52501	1	787.4475
582	4/16/2014	42103	6	2141.685
585	4/16/2014	64123	1	419.9475
598	4/16/2014	76544	1	971.1975
651	4/16/2014	24701	1	834.6975
651	4/16/2014	87122	1	834.6975
688	4/16/2014	37086	1	569.5725
690	4/16/2014	66049	1	433.0725
719	4/16/2014	54457	1	104.9475
719	4/16/2014	56220	2	209.895
719	4/16/2014	84651	1	104.9475
720	4/16/2014	08092	1	104.9475
720	4/16/2014	70726	1	104.9475
735	4/16/2014	82935	1	443.1
760	4/16/2014	83864	1	191.1
764	4/16/2014	99111	1	389.55
777	4/16/2014	92675	1	151.2
778	4/16/2014	72958	1	151.2
782	4/16/2014	74884	1	129.675
791	4/16/2014	60073	1	73.4475
794	4/16/2014	45067	1	102.9
808	4/16/2014	48063	1	398.9475
875	4/16/2014	54157	1	545.9475
899	4/16/2014	67801	1	617.4
900	4/16/2014	92620	1	304.4475
902	4/16/2014	80211	1	157.4475
907	4/16/2014	80905	1	734.9475
908	4/16/2014	78132	1	215.1975
925	4/16/2014	27262	1	314.9475
931	4/16/2014	48622	1	341.1975
963	4/16/2014	58103	1	432.6
963	4/16/2014	80916	1	432.6
993	4/16/2014	95608	1	409.4475
1009	4/16/2014	56215	1	139.0725
1009	4/16/2014	95008	1	134.925
1011	4/16/2014	27205	1	293.9475
1013	4/16/2014	15330	1	104.9475
1023	4/16/2014	34711	1	320.1975
1023	4/16/2014	77876	1	320.1975
1026	4/16/2014	32073	1	181.0725
1026	4/16/2014	66611	1	181.0725
1027	4/16/2014	34480	1	1259.9475
1028	4/16/2014	52245	1	1123.4475
1053	4/16/2014	11233	1	346.4475
1059	4/16/2014	12083	1	178.4475
1059	4/16/2014	59430	1	178.4475
1085	4/16/2014	25951	1	120.6975
1086	4/16/2014	62411	1	131.1975
1086	4/16/2014	85215	1	123.3225
1103	4/16/2014	82301	1	162.6975
1114	4/16/2014	17408	1	228.3225
1118	4/16/2014	18436	1	398.9475
1129	4/16/2014	33870	1	472.4475
1129	4/16/2014	46953	1	472.4475
1171	4/16/2014	54449	1	398.9475
1171	4/16/2014	62208	1	398.9475
1176	4/16/2014	18642	1	614.1975
1176	4/16/2014	70737	1	614.1975
1177	4/16/2014	20740	1	262.4475
1177	4/16/2014	52302	1	262.4475
1177	4/16/2014	76903	1	278.1975
1177	4/16/2014	92567	1	272.9475
1180	4/16/2014	91505	1	540.6975
1194	4/16/2014	39402	1	787.4475
1194	4/16/2014	77377	1	803.1975
1212	4/16/2014	16056	1	448.8225
1272	4/16/2014	14807	1	530.1975
1280	4/16/2014	84790	1	448.8225
1375	4/16/2014	85142	1	498.6975
1376	4/16/2014	37066	1	498.6975
1376	4/16/2014	70057	1	498.6975
1467	4/16/2014	92583	1	454.0725
1532	4/16/2014	89801	1	446.1975
1567	4/16/2014	89801	1	414.6975
1576	4/16/2014	05257	1	283.4475
1650	4/16/2014	55051	1	519.6975
1650	4/16/2014	64152	1	519.6975
1650	4/16/2014	76051	1	519.6975
1707	4/16/2014	13021	1	131.1975
1810	4/16/2014	99352	1	288.6975
1867	4/16/2014	02038	1	944.9475
1915	4/16/2014	34233	1	666.6975
1920	4/16/2014	68022	1	335.9475
1920	4/16/2014	91724	1	335.9475
1943	4/16/2014	49712	1	162.6975
2045	4/16/2014	08512	1	614.1975
2052	4/16/2014	74012	1	755.9475
2064	4/16/2014	79707	1	640.4475
2064	4/16/2014	92203	1	656.1975
2084	4/16/2014	07033	1	750.6975
2086	4/16/2014	37040	1	283.4475
2099	4/16/2014	22980	1	577.4475
2122	4/16/2014	52240	1	997.4475
2145	4/16/2014	92104	1	414.6975
2173	4/16/2014	79014	1	776.9475
2182	4/16/2014	81223	1	787.4475
2193	4/16/2014	28078	1	776.475
2193	4/16/2014	93247	1	776.475
2206	4/16/2014	32438	1	117.6
2218	4/16/2014	65556	1	152.1975
2219	4/16/2014	16511	1	165.375
2224	4/16/2014	26059	1	80.85
2224	4/16/2014	65584	1	80.85
2224	4/16/2014	75071	1	80.85
2225	4/16/2014	55008	1	78.225
2225	4/16/2014	55011	1	78.225
2225	4/16/2014	56232	1	80.85
2237	4/16/2014	98006	1	209.475
2254	4/16/2014	99687	1	75.6
2255	4/16/2014	89052	1	75.6
2275	4/16/2014	17948	1	445.725
2275	4/16/2014	77713	1	438.375
2277	4/16/2014	08094	2	660.45
2292	4/16/2014	17522	1	718.725
2331	4/16/2014	63376	1	734.475
2332	4/16/2014	66216	1	582.225
2332	4/16/2014	77494	1	576.975
2337	4/16/2014	08527	1	419.475
2337	4/16/2014	10033	1	419.475
2337	4/16/2014	92130	1	419.475
2341	4/16/2014	08097	1	456.225
2350	4/16/2014	15061	1	414.225
2350	4/16/2014	18444	1	408.975
2360	4/16/2014	62237	1	590.1
2360	4/16/2014	92530	1	613.725
2365	4/16/2014	07950	1	576.975
2366	4/16/2014	22802	1	435.225
2366	4/16/2014	82601	1	435.225
2366	4/16/2014	83301	1	435.225
2366	4/16/2014	95422	1	435.225
2379	4/16/2014	90744	1	227.85
2380	4/16/2014	76905	1	366.975
2380	4/16/2014	85745	1	366.975
2380	4/16/2014	91101	1	366.975
2395	4/16/2014	08033	1	177.975
2399	4/16/2014	08094	1	135.975
2399	4/16/2014	33924	2	271.95
2403	4/16/2014	23504	1	135.975
1	4/16/2014	95682	1	412.125
41	4/16/2014	94566	1	845.25
109	4/16/2014	81635	1	1257.375
115	4/16/2014	92024	1	926.625
115	4/16/2014	92037	1	926.625
148	4/16/2014	92118	1	690.375
165	4/16/2014	55372	1	740.25
183	4/16/2014	91732	1	795.375
198	4/16/2014	11801	1	524.475
202	4/16/2014	27207	1	1443.6975
202	4/16/2014	27563	1	1359.6975
202	4/16/2014	31903	1	1443.6975
202	4/16/2014	37015	1	1443.6975
202	4/16/2014	72023	1	1443.6975
208	4/16/2014	62002	1	1472.5725
209	4/16/2014	12701	1	1601.1975
209	4/16/2014	34974	1	1601.1975
372	4/16/2014	32730	1	997.2375
407	4/16/2014	15323	1	1708.8225
407	4/16/2014	32256	1	1708.8225
407	4/16/2014	97230	1	1708.8225
449	4/16/2014	32216	1	1070.9475
449	4/16/2014	32404	1	1070.9475
449	4/16/2014	35630	1	1070.9475
449	4/16/2014	37681	1	1070.9475
449	4/16/2014	44634	1	1070.9475
449	4/16/2014	77584	1	1070.9475
449	4/16/2014	83646	1	1070.9475
451	4/16/2014	98057	1	963.3225
451	4/16/2014	98589	1	963.3225
461	4/16/2014	38834	1	1220.5725
461	4/16/2014	45301	1	1220.5725
465	4/16/2014	23701	1	1181.1975
465	4/16/2014	30184	1	1181.1975
465	4/16/2014	32503	1	1181.1975
465	4/16/2014	55364	1	1181.1975
465	4/16/2014	61761	1	1181.1975
465	4/16/2014	62673	1	1181.1975
465	4/16/2014	77511	1	1181.1975
465	4/16/2014	79107	1	1181.1975
465	4/16/2014	79762	1	1181.1975
465	4/16/2014	97268	1	1181.1975
471	4/16/2014	79045	1	958.0725
489	4/16/2014	46168	4	3890.04
489	4/16/2014	77041	1	972.51
506	4/16/2014	23692	1	1359.6975
506	4/16/2014	33565	1	1359.6975
506	4/16/2014	40219	1	1359.6975
506	4/16/2014	46845	1	1359.6975
506	4/16/2014	70357	1	1359.6975
506	4/16/2014	87514	1	1359.6975
507	4/16/2014	58730	1	2047.4475
537	4/16/2014	45238	1	839.9475
549	4/16/2014	02914	1	564.3225
560	4/16/2014	33569	1	700.8225
563	4/16/2014	94268	1	829.4475
567	4/16/2014	48509	1	811.0725
585	4/16/2014	19720	1	419.9475
598	4/16/2014	39861	1	971.1975
598	4/16/2014	78228	1	971.1975
598	4/16/2014	86040	1	971.1975
598	4/16/2014	89403	1	971.1975
604	4/16/2014	52317	1	559.0725
640	4/16/2014	20772	1	824.1975
640	4/16/2014	32578	1	824.1975
651	4/16/2014	83301	1	834.6975
667	4/16/2014	33598	1	818.9475
668	4/16/2014	22580	1	1412.1975
668	4/16/2014	34653	1	1412.1975
711	4/16/2014	28112	1	246.6975
711	4/16/2014	45042	1	246.6975
711	4/16/2014	54201	1	246.6975
719	4/16/2014	33068	2	209.895
719	4/16/2014	49870	1	104.9475
719	4/16/2014	83616	1	104.9475
719	4/16/2014	91201	1	104.9475
720	4/16/2014	84003	1	104.9475
736	4/16/2014	82935	1	443.1
763	4/16/2014	99111	1	389.55
778	4/16/2014	92675	1	151.2
780	4/16/2014	83672	1	389.025
782	4/16/2014	42207	1	110.1975
782	4/16/2014	53951	1	110.1975
791	4/16/2014	93612	1	80.85
792	4/16/2014	91709	1	73.4475
808	4/16/2014	12095	1	398.9475
808	4/16/2014	27604	1	398.9475
808	4/16/2014	33067	1	398.9475
816	4/16/2014	43231	1	456.6975
826	4/16/2014	54175	1	1259.475
840	4/16/2014	34286	1	918.6975
860	4/16/2014	90094	1	624.6975
925	4/16/2014	13601	1	314.9475
925	4/16/2014	32404	1	330.6975
927	4/16/2014	53586	1	605.85
927	4/16/2014	54915	1	605.85
927	4/16/2014	65473	1	605.85
939	4/16/2014	75707	1	432.6
945	4/16/2014	70663	1	702.975
973	4/16/2014	76542	1	643.125
1009	4/16/2014	36530	1	139.0725
1009	4/16/2014	60148	1	139.0725
1013	4/16/2014	33143	1	104.9475
1013	4/16/2014	56303	1	104.9475
1027	4/16/2014	39073	1	1259.9475
1027	4/16/2014	46062	1	1207.4475
1027	4/16/2014	85086	1	1207.4475
1028	4/16/2014	34639	1	1102.4475
1028	4/16/2014	89102	2	2273.145
1049	4/16/2014	98272	1	267.6975
1053	4/16/2014	80904	1	346.4475
1059	4/16/2014	15202	1	178.4475
1059	4/16/2014	83442	1	178.4475
1059	4/16/2014	92646	1	178.4475
1086	4/16/2014	25951	1	120.6975
1086	4/16/2014	78259	1	120.6975
1104	4/16/2014	26003	1	162.6975
1104	4/16/2014	82301	1	162.6975
1115	4/16/2014	80521	1	456.6975
1120	4/16/2014	86312	1	241.4475
1129	4/16/2014	92264	1	509.1975
1134	4/16/2014	44827	1	958.0725
1171	4/16/2014	98387	1	425.1975
1176	4/16/2014	28546	1	614.1975
1176	4/16/2014	92705	1	666.6975
1177	4/16/2014	21113	1	262.4475
1177	4/16/2014	48326	1	278.1975
1177	4/16/2014	76932	1	278.1975
1177	4/16/2014	93622	1	278.1975
1182	4/16/2014	45320	1	233.5725
1183	4/16/2014	06511	1	750.6975
1183	4/16/2014	12110	1	750.6975
1183	4/16/2014	23841	1	750.6975
1212	4/16/2014	78221	1	456.6975
1223	4/16/2014	27828	1	446.1975
1264	4/16/2014	49015	1	498.6975
1272	4/16/2014	02816	1	530.1975
1299	4/16/2014	21014	1	540.6975
1299	4/16/2014	95835	1	540.6975
1306	4/16/2014	72956	1	881.9475
1358	4/16/2014	85142	1	517.0725
1375	4/16/2014	37066	1	498.6975
1375	4/16/2014	59404	1	498.6975
1433	4/16/2014	59427	1	404.1975
1441	4/16/2014	43908	1	498.6975
1566	4/16/2014	58601	1	377.9475
1566	4/16/2014	92708	1	377.9475
1575	4/16/2014	54017	1	280.8225
1592	4/16/2014	92065	1	498.6975
1605	4/16/2014	85086	1	435.6975
1607	4/16/2014	13835	1	446.1975
1607	4/16/2014	48306	1	446.1975
1646	4/16/2014	65724	1	435.6975
1707	4/16/2014	34236	1	131.1975
1851	4/16/2014	78738	1	325.4475
1851	4/16/2014	80218	1	325.4475
1857	4/16/2014	40422	1	104.9475
1907	4/16/2014	72837	1	839.9475
1908	4/16/2014	43017	1	446.1975
1934	4/16/2014	14215	1	167.9475
1994	4/16/2014	13617	1	734.9475
2015	4/16/2014	21224	1	419.9475
2029	4/16/2014	60901	1	209.9475
2043	4/16/2014	21017	1	766.4475
2045	4/16/2014	33511	1	608.9475
2052	4/16/2014	32608	1	755.9475
2055	4/16/2014	42001	1	719.1975
2064	4/16/2014	34251	1	640.4475
2064	4/16/2014	63034	1	645.6975
2084	4/16/2014	43229	1	750.6975
2086	4/16/2014	99508	1	299.1975
2100	4/16/2014	97225	1	414.6975
2136	4/16/2014	98042	1	477.6975
2145	4/16/2014	94110	1	414.6975
2163	4/16/2014	21224	1	708.6975
2197	4/16/2014	56060	1	272.475
2206	4/16/2014	50276	1	117.6
2206	4/16/2014	57564	1	114.975
2218	4/16/2014	82331	1	172.725
2236	4/16/2014	98006	1	209.475
2237	4/16/2014	28560	1	209.475
2255	4/16/2014	32507	1	72.975
2255	4/16/2014	63303	1	75.6
2255	4/16/2014	76904	1	75.6
2255	4/16/2014	91016	1	75.6
2269	4/16/2014	98027	1	382.725
2275	4/16/2014	59602	1	445.725
2275	4/16/2014	59714	1	445.725
2275	4/16/2014	91352	1	445.725
2275	4/16/2014	98926	1	445.725
2331	4/16/2014	66935	1	750.225
2331	4/16/2014	90222	1	750.225
2337	4/16/2014	18064	1	419.475
2337	4/16/2014	53220	1	419.475
2337	4/16/2014	54303	1	419.475
2337	4/16/2014	80907	1	419.475
2337	4/16/2014	90036	1	419.475
2341	4/16/2014	66217	1	466.725
2341	4/16/2014	85382	1	466.725
2361	4/16/2014	19152	1	634.725
2363	4/16/2014	91791	1	944.475
2363	4/16/2014	92880	1	944.475
2366	4/16/2014	75074	1	435.225
2366	4/16/2014	85650	1	435.225
2366	4/16/2014	91913	1	435.225
2367	4/16/2014	33839	1	513.975
2368	4/16/2014	49038	1	781.725
2380	4/16/2014	34684	1	366.975
2395	4/16/2014	19074	1	177.975
2395	4/16/2014	32128	1	177.975
3	4/16/2014	22101	1	955.5
3	4/16/2014	91977	1	955.5
73	4/16/2014	95321	1	330.6975
183	4/16/2014	51501	1	795.375
201	4/16/2014	12144	1	1569.6975
201	4/16/2014	46540	1	1569.6975
202	4/16/2014	16640	1	1443.6975
202	4/16/2014	49508	1	1443.6975
205	4/16/2014	56187	1	1068.3225
208	4/16/2014	56187	2	2945.145
209	4/16/2014	17067	1	1601.1975
209	4/16/2014	27530	1	1601.1975
209	4/16/2014	49332	1	1601.1975
276	4/16/2014	78071	1	487.9875
362	4/16/2014	99518	1	734.7375
378	4/16/2014	86336	1	787.2375
378	4/16/2014	98125	1	787.2375
407	4/16/2014	44509	1	1627.4475
407	4/16/2014	70122	1	1708.8225
407	4/16/2014	89706	1	1708.8225
449	4/16/2014	75149	1	1070.9475
449	4/16/2014	85205	1	1070.9475
451	4/16/2014	21040	1	963.3225
461	4/16/2014	19966	1	1220.5725
461	4/16/2014	29651	1	1144.4475
461	4/16/2014	32466	1	1220.5725
461	4/16/2014	60026	2	2441.145
461	4/16/2014	62704	1	1220.5725
461	4/16/2014	68949	1	1220.5725
465	4/16/2014	33325	1	1181.1975
465	4/16/2014	37040	1	1181.1975
465	4/16/2014	66018	1	1181.1975
465	4/16/2014	70634	1	1181.1975
506	4/16/2014	50250	1	1359.6975
506	4/16/2014	64734	1	1359.6975
506	4/16/2014	76247	1	1359.6975
506	4/16/2014	80503	1	1359.6975
506	4/16/2014	85048	1	1359.6975
506	4/16/2014	85122	1	1359.6975
506	4/16/2014	97080	1	1359.6975
545	4/16/2014	59019	1	832.0725
549	4/16/2014	74107	1	564.3225
560	4/16/2014	70037	1	700.8225
560	4/16/2014	98315	1	700.8225
563	4/16/2014	81067	1	829.4475
582	4/16/2014	27205	2	713.895
582	4/16/2014	28105	3	1070.8425
582	4/16/2014	78405	2	713.895
585	4/16/2014	77095	1	419.9475
585	4/16/2014	92530	1	419.9475
589	4/16/2014	60026	1	892.4475
604	4/16/2014	27545	1	551.1975
651	4/16/2014	22712	1	834.6975
702	4/16/2014	84020	1	351.225
711	4/16/2014	76513	1	246.6975
711	4/16/2014	92675	1	246.6975
719	4/16/2014	08092	1	104.9475
720	4/16/2014	47805	1	104.9475
721	4/16/2014	54115	1	167.9475
732	4/16/2014	76549	1	146.9475
736	4/16/2014	58503	1	443.1
736	4/16/2014	71052	1	443.1
760	4/16/2014	99134	1	191.1
791	4/16/2014	34990	1	73.4475
792	4/16/2014	57106	1	73.4475
822	4/16/2014	55313	1	367.4475
826	4/16/2014	23452	1	1259.475
826	4/16/2014	45875	1	1013.1975
826	4/16/2014	62558	1	1259.475
875	4/16/2014	37153	1	524.9475
900	4/16/2014	28594	1	304.4475
907	4/16/2014	83647	1	724.5
908	4/16/2014	07757	1	241.4475
908	4/16/2014	59715	1	215.1975
909	4/16/2014	90808	1	246.6975
925	4/16/2014	83814	1	314.9475
927	4/16/2014	14108	1	603.225
927	4/16/2014	84116	1	603.225
939	4/16/2014	06759	1	448.35
963	4/16/2014	02050	1	432.6
969	4/16/2014	19026	1	419.9475
974	4/16/2014	25701	1	674.5725
1009	4/16/2014	29316	1	139.0725
1009	4/16/2014	49097	1	139.0725
1009	4/16/2014	49855	1	139.0725
1009	4/16/2014	53545	1	134.925
1013	4/16/2014	32408	1	104.9475
1013	4/16/2014	34715	1	104.9475
1026	4/16/2014	72032	1	181.0725
1027	4/16/2014	93923	1	1220.5725
1049	4/16/2014	92352	1	267.6975
1053	4/16/2014	55906	1	330.6975
1059	4/16/2014	06359	1	173.1975
1060	4/16/2014	59725	1	170.5725
1060	4/16/2014	98248	1	178.4475
1085	4/16/2014	76244	1	131.1975
1115	4/16/2014	12058	1	456.6975
1115	4/16/2014	53090	1	456.6975
1115	4/16/2014	92630	1	456.6975
1115	4/16/2014	92883	1	456.6975
1118	4/16/2014	22485	1	398.9475
1118	4/16/2014	27530	1	398.9475
1134	4/16/2014	32712	1	958.0725
1155	4/16/2014	93101	1	629.9475
1171	4/16/2014	11572	1	425.1975
1171	4/16/2014	72022	1	404.1975
1171	4/16/2014	80920	1	419.9475
1175	4/16/2014	46385	1	824.1975
1177	4/16/2014	16947	1	272.9475
1177	4/16/2014	28574	1	272.9475
1177	4/16/2014	45650	1	262.4475
1177	4/16/2014	63011	1	262.4475
1177	4/16/2014	78664	1	278.1975
1177	4/16/2014	91789	1	288.6975
1177	4/16/2014	98023	1	251.9475
1182	4/16/2014	55987	1	233.5725
1272	4/16/2014	13131	1	530.1975
1272	4/16/2014	90504	1	530.1975
1272	4/16/2014	92346	1	530.1975
1299	4/16/2014	43977	1	540.6975
1301	4/16/2014	93446	1	519.6975
1349	4/16/2014	70057	1	451.4475
1358	4/16/2014	89822	1	517.0725
1375	4/16/2014	70057	1	498.6975
1376	4/16/2014	48855	1	498.6975
1441	4/16/2014	30024	1	498.6975
1442	4/16/2014	98121	1	498.6975
1469	4/16/2014	97031	1	501.3225
1541	4/16/2014	97396	1	461.9475
1592	4/16/2014	55959	1	498.6975
1592	4/16/2014	63116	1	498.6975
1650	4/16/2014	54858	1	519.6975
1650	4/16/2014	99301	1	472.4475
1657	4/16/2014	98837	1	398.9475
1673	4/16/2014	06460	1	866.1975
1673	4/16/2014	21054	1	866.1975
1681	4/16/2014	32583	1	472.4475
1681	4/16/2014	72956	1	472.4475
1681	4/16/2014	91335	1	472.4475
1698	4/16/2014	34240	1	178.4475
1703	4/16/2014	33875	1	99.6975
1710	4/16/2014	37206	1	272.9475
1759	4/16/2014	08536	1	440.475
1799	4/16/2014	73130	1	786.975
1814	4/16/2014	84103	1	522.165
1853	4/16/2014	95827	1	377.9475
1857	4/16/2014	40515	1	99.6975
1896	4/16/2014	28078	1	755.9475
1916	4/16/2014	98226	1	341.1975
2015	4/16/2014	30188	1	427.8225
2045	4/16/2014	92223	1	614.1975
2054	4/16/2014	27534	1	729.6975
2054	4/16/2014	84405	1	729.6975
2064	4/16/2014	11754	1	640.4475
2083	4/16/2014	07724	1	461.9475
2097	4/16/2014	72034	1	577.4475
2103	4/16/2014	79925	1	619.4475
2138	4/16/2014	90014	1	467.1975
2138	4/16/2014	91307	1	472.4475
2165	4/16/2014	08759	1	671.9475
2197	4/16/2014	28374	1	267.225
2199	4/16/2014	54568	1	240.975
2215	4/16/2014	93720	1	424.725
2218	4/16/2014	16511	1	165.375
2219	4/16/2014	59702	1	172.725
2224	4/16/2014	83442	1	80.85
2225	4/16/2014	75071	1	80.85
2255	4/16/2014	78130	1	75.6
2275	4/16/2014	83821	1	445.725
2331	4/16/2014	31905	1	750.225
2331	4/16/2014	33809	1	760.725
2332	4/16/2014	92346	1	576.975
2337	4/16/2014	16511	1	419.475
2337	4/16/2014	35757	1	419.475
2337	4/16/2014	98038	1	419.475
2350	4/16/2014	21622	1	403.725
2350	4/16/2014	37067	1	408.975
2350	4/16/2014	87110	1	398.475
2355	4/16/2014	85388	1	708.225
2360	4/16/2014	32448	1	595.35
2366	4/16/2014	32244	1	419.475
2366	4/16/2014	92107	1	435.225
2369	4/16/2014	89156	1	456.225
2376	4/16/2014	76374	1	786.975
2380	4/16/2014	63015	1	366.975
2395	4/16/2014	18428	1	177.975
3	4/16/2014	22033	1	955.5
41	4/16/2014	34104	1	845.25
74	4/16/2014	92883	1	1128.75
115	4/16/2014	55369	1	926.625
118	4/16/2014	77382	1	1572.375
132	4/16/2014	15644	1	782.25
202	4/16/2014	62946	1	1443.6975
204	4/16/2014	08051	1	955.4475
205	4/16/2014	48458	1	1157.5725
205	4/16/2014	60193	1	1157.5725
205	4/16/2014	93291	1	1157.5725
207	4/16/2014	53532	1	1028.9475
207	4/16/2014	79029	2	1921.395
208	4/16/2014	98607	1	1472.5725
210	4/16/2014	17042	1	1291.4475
324	4/16/2014	33556	2	2309.475
378	4/16/2014	91789	1	787.2375
387	4/16/2014	98107	1	997.2375
397	4/16/2014	69348	1	1496.1975
407	4/16/2014	32628	1	1708.8225
407	4/16/2014	41230	1	1708.8225
431	4/16/2014	26164	1	1044.6975
449	4/16/2014	14580	1	1070.9475
449	4/16/2014	50317	1	1070.9475
449	4/16/2014	70605	1	1070.9475
449	4/16/2014	78640	1	1070.9475
449	4/16/2014	93004	1	1070.9475
461	4/16/2014	37209	1	1220.5725
461	4/16/2014	43017	1	1220.5725
465	4/16/2014	23832	1	1181.1975
465	4/16/2014	28638	1	1181.1975
465	4/16/2014	29536	1	1181.1975
465	4/16/2014	32210	1	1181.1975
465	4/16/2014	33175	1	1181.1975
465	4/16/2014	61554	1	1181.1975
465	4/16/2014	70435	1	1181.1975
465	4/16/2014	72937	1	1181.1975
465	4/16/2014	74834	1	1181.1975
465	4/16/2014	94023	1	1181.1975
465	4/16/2014	98057	1	1181.1975
465	4/16/2014	98271	1	1181.1975
471	4/16/2014	80126	2	1916.145
506	4/16/2014	45614	1	1359.6975
507	4/16/2014	27101	1	2047.4475
549	4/16/2014	74053	1	564.3225
549	4/16/2014	85546	1	564.3225
561	4/16/2014	78112	1	745.4475
563	4/16/2014	21502	1	787.4475
567	4/16/2014	43204	1	853.0725
582	4/16/2014	29575	6	2141.685
585	4/16/2014	12958	1	419.9475
585	4/16/2014	14623	1	419.9475
585	4/16/2014	28314	1	419.9475
585	4/16/2014	85020	1	419.9475
589	4/16/2014	77511	1	892.4475
598	4/16/2014	57104	1	971.1975
598	4/16/2014	77355	1	971.1975
690	4/16/2014	44109	1	433.0725
711	4/16/2014	49801	1	246.6975
719	4/16/2014	93636	1	104.9475
720	4/16/2014	33068	2	209.895
720	4/16/2014	49870	1	104.9475
720	4/16/2014	54457	1	104.9475
720	4/16/2014	84651	1	104.9475
759	4/16/2014	71037	1	191.1
759	4/16/2014	83864	1	191.1
759	4/16/2014	99134	1	191.1
777	4/16/2014	26101	1	151.2
777	4/16/2014	93640	1	151.2
791	4/16/2014	91709	1	73.4475
792	4/16/2014	60073	1	73.4475
793	4/16/2014	45067	1	102.9
808	4/16/2014	92688	1	398.9475
816	4/16/2014	48655	1	443.1
816	4/16/2014	95746	1	456.6975
824	4/16/2014	75093	1	461.9475
826	4/16/2014	81403	1	1359.6975
902	4/16/2014	21666	1	157.4475
908	4/16/2014	56062	1	241.4475
925	4/16/2014	20164	1	330.6975
925	4/16/2014	68803	1	314.9475
939	4/16/2014	21911	1	432.6
939	4/16/2014	27530	1	432.6
963	4/16/2014	47006	1	432.6
981	4/16/2014	20657	1	219.975
981	4/16/2014	60101	1	219.975
981	4/16/2014	92399	1	219.975
986	4/16/2014	53546	1	367.4475
1009	4/16/2014	48047	1	139.0725
1009	4/16/2014	80302	2	278.145
1011	4/16/2014	39565	1	293.9475
1013	4/16/2014	46385	1	104.9475
1028	4/16/2014	55904	1	1123.4475
1049	4/16/2014	54130	1	262.4475
1050	4/16/2014	80918	1	278.1975
1053	4/16/2014	73703	1	341.1975
1060	4/16/2014	06359	1	173.1975
1060	4/16/2014	12083	1	178.4475
1060	4/16/2014	83442	1	178.4475
1085	4/16/2014	62411	1	131.1975
1085	4/16/2014	78259	1	120.6975
1103	4/16/2014	26003	1	162.6975
1104	4/16/2014	40353	1	162.6975
1140	4/16/2014	53051	1	797.9475
1171	4/16/2014	79938	1	393.6975
1171	4/16/2014	80906	1	398.9475
1176	4/16/2014	78411	1	614.1975
1177	4/16/2014	32825	1	288.6975
1177	4/16/2014	33165	1	288.6975
1177	4/16/2014	47304	1	288.6975
1177	4/16/2014	80909	1	272.9475
1177	4/16/2014	99703	1	272.9475
1183	4/16/2014	33177	1	750.6975
1183	4/16/2014	85020	1	750.6975
1223	4/16/2014	14445	1	446.1975
1272	4/16/2014	12009	1	530.1975
1272	4/16/2014	92706	1	530.1975
1299	4/16/2014	77362	1	540.6975
1299	4/16/2014	89506	1	540.6975
1301	4/16/2014	92530	1	519.6975
1303	4/16/2014	97756	1	787.4475
1375	4/16/2014	98445	1	482.9475
1376	4/16/2014	85142	1	498.6975
1442	4/16/2014	30024	1	498.6975
1531	4/16/2014	89801	1	446.1975
1567	4/16/2014	59715	1	419.9475
1607	4/16/2014	44436	1	446.1975
1650	4/16/2014	71923	1	519.6975
1698	4/16/2014	37802	2	325.395
1809	4/16/2014	95822	1	241.4475
1828	4/16/2014	97206	1	288.6975
1837	4/16/2014	80127	1	167.9475
1875	4/16/2014	28025	1	1102.4475
1901	4/16/2014	90731	1	826.8225
1912	4/16/2014	17837	1	377.4225
1920	4/16/2014	28661	1	341.1975
1982	4/16/2014	63362	1	388.4475
2052	4/16/2014	08857	1	755.9475
2054	4/16/2014	10598	1	724.4475
2064	4/16/2014	99567	1	640.4475
2084	4/16/2014	75032	1	750.6975
2100	4/16/2014	83854	1	414.6975
2138	4/16/2014	74055	1	482.9475
2145	4/16/2014	60657	1	414.6975
2193	4/16/2014	30907	1	776.475
2199	4/16/2014	99729	1	240.975
2207	4/16/2014	57564	1	114.975
2214	4/16/2014	93720	1	424.725
2224	4/16/2014	55008	1	78.225
2224	4/16/2014	55011	1	78.225
2224	4/16/2014	56232	1	80.85
2225	4/16/2014	26059	1	80.85
2225	4/16/2014	65584	1	80.85
2255	4/16/2014	33138	1	75.6
2255	4/16/2014	99687	1	75.6
2269	4/16/2014	76009	1	393.225
2269	4/16/2014	98038	1	382.725
2331	4/16/2014	02767	1	750.225
2331	4/16/2014	20176	1	750.225
2332	4/16/2014	33186	2	1164.45
2332	4/16/2014	45439	1	576.975
2332	4/16/2014	59859	1	571.725
2332	4/16/2014	98338	1	587.475
2337	4/16/2014	42410	1	419.475
2337	4/16/2014	85306	1	419.475
2337	4/16/2014	90068	1	419.475
2341	4/16/2014	10801	1	466.725
2341	4/16/2014	23451	1	456.225
2341	4/16/2014	42003	1	445.725
2343	4/16/2014	92692	1	566.475
2360	4/16/2014	65305	1	582.225
2366	4/16/2014	30263	1	419.475
2366	4/16/2014	74471	1	435.225
2366	4/16/2014	85383	1	435.225
2367	4/16/2014	43147	1	513.975
2367	4/16/2014	71852	1	498.225
2368	4/16/2014	57072	1	1049.475
2368	4/16/2014	76073	1	765.975
2380	4/16/2014	32148	1	366.975
2395	4/16/2014	92532	1	177.975
2403	4/16/2014	85210	1	133.35
3	4/16/2014	33016	1	955.5
3	4/16/2014	33967	1	955.5
3	4/16/2014	60625	1	955.5
3	4/16/2014	98629	1	955.5
29	4/16/2014	80026	1	524.475
29	4/16/2014	98629	1	524.475
115	4/16/2014	46310	1	926.625
118	4/16/2014	30656	1	1572.375
183	4/16/2014	92021	1	795.375
201	4/16/2014	27530	1	1569.6975
203	4/16/2014	55422	1	1070.9475
204	4/16/2014	27545	1	782.1975
205	4/16/2014	32401	1	1144.4475
208	4/16/2014	44720	1	1472.5725
209	4/16/2014	36874	1	1601.1975
209	4/16/2014	57376	1	1601.1975
209	4/16/2014	92544	1	1601.1975
236	4/16/2014	85206	1	524.7375
254	4/16/2014	91915	1	839.7375
362	4/16/2014	99504	1	734.7375
389	4/16/2014	27539	1	997.2375
397	4/16/2014	45140	1	1496.1975
407	4/16/2014	30542	1	1708.8225
407	4/16/2014	68361	1	1708.8225
449	4/16/2014	45822	1	1070.9475
449	4/16/2014	91204	1	1070.9475
451	4/16/2014	74426	1	963.3225
451	4/16/2014	84309	1	963.3225
461	4/16/2014	61275	1	1220.5725
461	4/16/2014	78516	1	1144.4475
465	4/16/2014	73750	1	1181.1975
465	4/16/2014	76513	1	1181.1975
465	4/16/2014	78070	1	1181.1975
465	4/16/2014	79452	1	1181.1975
465	4/16/2014	80260	1	1181.1975
465	4/16/2014	92539	1	1181.1975
471	4/16/2014	33801	1	958.0725
471	4/16/2014	47112	1	958.0725
506	4/16/2014	31602	1	1359.6975
506	4/16/2014	50211	1	1359.6975
506	4/16/2014	50622	1	1359.6975
506	4/16/2014	76444	1	1359.6975
506	4/16/2014	79015	1	1359.6975
506	4/16/2014	85234	1	1359.6975
506	4/16/2014	92117	1	1359.6975
506	4/16/2014	92530	1	1359.6975
549	4/16/2014	20109	1	564.3225
549	4/16/2014	93263	1	556.4475
549	4/16/2014	97220	1	564.3225
555	4/16/2014	07675	1	929.1975
561	4/16/2014	33428	1	745.4475
589	4/16/2014	53022	1	892.4475
598	4/16/2014	27939	1	971.1975
598	4/16/2014	92592	1	971.1975
614	4/16/2014	92109	1	700.8225
614	4/16/2014	95350	1	700.8225
640	4/16/2014	54986	1	824.1975
656	4/16/2014	98387	1	913.4475
711	4/16/2014	50459	1	246.6975
719	4/16/2014	47805	1	104.9475
719	4/16/2014	76667	1	104.9475
720	4/16/2014	60071	1	104.9475
720	4/16/2014	61060	1	104.9475
720	4/16/2014	98380	1	104.9475
722	4/16/2014	76667	1	167.9475
781	4/16/2014	53951	1	110.1975
791	4/16/2014	92679	1	73.4475
791	4/16/2014	95762	1	73.4475
792	4/16/2014	93612	1	80.85
816	4/16/2014	70085	1	443.1
816	4/16/2014	84020	1	456.6975
816	4/16/2014	99026	1	456.6975
826	4/16/2014	07735	1	1217.9475
826	4/16/2014	63021	1	1259.475
829	4/16/2014	98258	1	330.6975
900	4/16/2014	90033	1	304.4475
902	4/16/2014	62069	1	157.4475
907	4/16/2014	34472	1	724.5
907	4/16/2014	45385	1	724.5
908	4/16/2014	36093	1	241.4475
908	4/16/2014	62946	1	215.1975
908	4/16/2014	80911	1	215.1975
939	4/16/2014	77478	1	432.6
963	4/16/2014	19083	1	432.6
993	4/16/2014	28119	1	448.35
1009	4/16/2014	90713	1	139.0725
1026	4/16/2014	92677	1	181.0725
1027	4/16/2014	35080	1	1233.6975
1027	4/16/2014	89102	1	1246.8225
1033	4/16/2014	53072	1	1018.4475
1033	4/16/2014	89102	1	1031.5725
1049	4/16/2014	42445	1	278.1975
1053	4/16/2014	27534	1	341.1975
1053	4/16/2014	90026	1	346.4475
1053	4/16/2014	92376	1	346.4475
1059	4/16/2014	16201	1	178.4475
1061	4/16/2014	71655	1	188.9475
1061	4/16/2014	84624	1	157.4475
1103	4/16/2014	92646	1	162.6975
1114	4/16/2014	91913	1	228.3225
1115	4/16/2014	98548	1	456.6975
1118	4/16/2014	39401	1	398.9475
1118	4/16/2014	71730	1	398.9475
1118	4/16/2014	98271	1	398.9475
1137	4/16/2014	83687	1	834.6975
1171	4/16/2014	77020	1	398.9475
1171	4/16/2014	82601	1	404.1975
1177	4/16/2014	28562	1	272.9475
1177	4/16/2014	82601	1	272.9475
1177	4/16/2014	93221	1	262.4475
1177	4/16/2014	93727	1	278.1975
1183	4/16/2014	85387	1	734.9475
1212	4/16/2014	21044	1	446.1975
1212	4/16/2014	49079	1	472.4475
1308	4/16/2014	49601	1	782.1975
1434	4/16/2014	59427	1	404.1975
1442	4/16/2014	43908	1	498.6975
1442	4/16/2014	92860	1	506.5725
1468	4/16/2014	29410	1	454.0725
1517	4/16/2014	39828	2	461.895
1590	4/16/2014	97031	1	446.1975
1607	4/16/2014	26070	1	446.1975
1615	4/16/2014	55008	1	265.0725
1809	4/16/2014	95008	1	241.4475
1814	4/16/2014	55044	1	522.165
1816	4/16/2014	98033	1	183.6975
1832	4/16/2014	97701	1	367.4475
1843	4/16/2014	33534	1	141.6975
1852	4/16/2014	17406	1	178.4475
1868	4/16/2014	95632	1	1225.8225
1879	4/16/2014	76022	1	1102.4475
1889	4/16/2014	76904	1	656.1975
1908	4/16/2014	64119	1	446.1975
1908	4/16/2014	99503	1	448.8225
1912	4/16/2014	27834	1	377.4225
1920	4/16/2014	15825	1	335.9475
2029	4/16/2014	33619	1	209.9475
2043	4/16/2014	07035	1	766.4475
2045	4/16/2014	99703	1	608.9475
2052	4/16/2014	30044	1	755.9475
2052	4/16/2014	42420	1	755.9475
2052	4/16/2014	78006	1	755.9475
2052	4/16/2014	99567	1	766.4475
2064	4/16/2014	79932	1	645.6975
2064	4/16/2014	92081	1	640.4475
2084	4/16/2014	33541	1	740.1975
2086	4/16/2014	97760	1	299.1975
2136	4/16/2014	45140	1	477.6975
2138	4/16/2014	06420	1	482.9475
2183	4/16/2014	92821	1	708.6975
2189	4/16/2014	40509	1	351.225
2189	4/16/2014	97239	1	351.225
2199	4/16/2014	88310	1	240.975
2199	4/16/2014	98027	1	240.975
2206	4/16/2014	78063	1	117.6
2206	4/16/2014	92252	1	114.975
2207	4/16/2014	30741	1	114.975
2207	4/16/2014	54455	1	117.6
2224	4/16/2014	77713	1	80.85
2236	4/16/2014	28560	1	209.475
2254	4/16/2014	26836	1	72.975
2254	4/16/2014	33401	1	75.6
2269	4/16/2014	35126	1	393.225
2269	4/16/2014	42633	1	393.225
2269	4/16/2014	79323	1	393.225
2284	4/16/2014	49712	1	375.375
2296	4/16/2014	97035	1	886.725
2331	4/16/2014	10454	1	750.225
2332	4/16/2014	19530	1	576.975
2332	4/16/2014	90057	1	587.475
2337	4/16/2014	99654	1	419.475
2341	4/16/2014	27540	1	466.725
2350	4/16/2014	30252	1	414.225
2350	4/16/2014	32765	1	408.975
2350	4/16/2014	98662	1	408.975
2361	4/16/2014	95979	1	650.475
2363	4/16/2014	91730	1	944.475
2365	4/16/2014	34737	1	587.475
2366	4/16/2014	81226	1	419.475
2366	4/16/2014	85205	1	435.225
2367	4/16/2014	29579	1	498.225
2368	4/16/2014	56437	1	797.475
2402	4/16/2014	34145	1	359.625
97	4/17/2014	42701	1	634.725
118	4/17/2014	60415	1	1572.375
148	4/17/2014	08861	1	690.375
148	4/17/2014	31411	1	690.375
148	4/17/2014	77056	1	690.375
148	4/17/2014	92253	1	690.375
208	4/17/2014	15953	1	1472.5725
208	4/17/2014	60051	1	1472.5725
236	4/17/2014	99004	1	524.7375
292	4/17/2014	48186	1	697.9875
362	4/17/2014	99515	1	734.7375
365	4/17/2014	07306	1	629.7375
378	4/17/2014	11235	1	787.2375
407	4/17/2014	24839	1	1708.8225
407	4/17/2014	48312	2	3417.645
407	4/17/2014	61016	1	1708.8225
407	4/17/2014	83642	1	1708.8225
415	4/17/2014	79401	4	3832.29
449	4/17/2014	06716	1	1070.9475
449	4/17/2014	06795	1	1070.9475
449	4/17/2014	30043	1	1070.9475
449	4/17/2014	51530	1	1070.9475
451	4/17/2014	85022	1	963.3225
461	4/17/2014	81058	1	1144.4475
465	4/17/2014	11558	1	1181.1975
465	4/17/2014	24551	1	1181.1975
465	4/17/2014	28547	1	1181.1975
465	4/17/2014	29471	1	1181.1975
465	4/17/2014	36037	1	1181.1975
465	4/17/2014	44481	1	1181.1975
465	4/17/2014	46241	1	1181.1975
465	4/17/2014	63028	1	1181.1975
465	4/17/2014	63122	2	2362.395
465	4/17/2014	92346	1	1181.1975
506	4/17/2014	14840	1	1359.6975
506	4/17/2014	34653	1	1359.6975
506	4/17/2014	56304	1	1359.6975
506	4/17/2014	69039	1	1359.6975
506	4/17/2014	73072	1	1359.6975
506	4/17/2014	73170	2	2719.395
507	4/17/2014	15022	1	2047.4475
549	4/17/2014	01027	1	564.3225
555	4/17/2014	78412	1	929.1975
560	4/17/2014	77064	1	700.8225
582	4/17/2014	25701	2	713.895
584	4/17/2014	33511	1	619.4475
585	4/17/2014	08036	1	419.9475
585	4/17/2014	30019	1	419.9475
585	4/17/2014	70003	1	419.9475
640	4/17/2014	21211	1	813.6975
690	4/17/2014	63376	1	425.1975
702	4/17/2014	77640	1	351.225
711	4/17/2014	51005	1	246.6975
719	4/17/2014	59834	1	104.9475
719	4/17/2014	84066	1	104.9475
720	4/17/2014	80017	1	104.9475
722	4/17/2014	34135	1	167.9475
761	4/17/2014	99036	2	437.85
778	4/17/2014	83323	1	151.2
779	4/17/2014	59868	1	389.025
782	4/17/2014	07840	1	129.675
791	4/17/2014	24639	1	73.4475
791	4/17/2014	59102	1	73.4475
791	4/17/2014	60061	1	73.4475
791	4/17/2014	60563	1	73.4475
791	4/17/2014	80260	1	73.4475
791	4/17/2014	92345	1	73.4475
791	4/17/2014	95220	1	73.4475
791	4/17/2014	99803	1	73.4475
792	4/17/2014	08318	1	73.4475
792	4/17/2014	56678	1	73.4475
792	4/17/2014	80127	1	73.4475
794	4/17/2014	75154	1	99.6975
807	4/17/2014	24590	1	261.975
808	4/17/2014	80602	1	398.9475
816	4/17/2014	08501	1	456.6975
816	4/17/2014	54935	1	456.6975
824	4/17/2014	98801	1	461.9475
893	4/17/2014	95662	1	876.6975
900	4/17/2014	80303	1	304.4475
902	4/17/2014	54986	1	157.4475
908	4/17/2014	60638	1	215.1975
908	4/17/2014	78255	1	241.4475
925	4/17/2014	17325	1	330.6975
925	4/17/2014	26554	1	314.9475
926	4/17/2014	26452	1	640.4475
927	4/17/2014	10984	1	603.225
927	4/17/2014	48146	1	605.85
927	4/17/2014	99019	1	603.225
969	4/17/2014	84117	1	419.9475
986	4/17/2014	84096	1	367.4475
1013	4/17/2014	86001	1	104.9475
1043	4/17/2014	97520	1	419.9475
1049	4/17/2014	97526	1	267.6975
1053	4/17/2014	25438	1	346.4475
1053	4/17/2014	49696	1	330.6975
1085	4/17/2014	30014	1	120.6975
1085	4/17/2014	61846	1	131.1975
1085	4/17/2014	65020	1	120.6975
1086	4/17/2014	08302	1	131.1975
1114	4/17/2014	27852	1	228.3225
1125	4/17/2014	17402	1	1015.8225
1129	4/17/2014	53711	1	509.1975
1129	4/17/2014	95531	1	498.6975
1140	4/17/2014	31768	1	829.4475
1171	4/17/2014	30215	1	419.9475
1171	4/17/2014	32708	1	419.9475
1175	4/17/2014	32218	1	787.4475
1176	4/17/2014	98502	1	614.1975
1177	4/17/2014	11385	1	272.9475
1177	4/17/2014	26542	1	272.9475
1177	4/17/2014	55123	1	262.4475
1177	4/17/2014	90260	1	278.1975
1177	4/17/2014	91605	1	262.4475
1177	4/17/2014	97216	1	272.9475
1179	4/17/2014	19701	1	598.4475
1179	4/17/2014	75693	1	598.4475
1212	4/17/2014	46234	1	448.8225
1212	4/17/2014	52601	1	456.6975
1264	4/17/2014	78757	1	498.6975
1265	4/17/2014	28584	1	866.1975
1265	4/17/2014	29418	1	866.1975
1280	4/17/2014	45701	1	448.8225
1299	4/17/2014	93722	1	540.6975
1306	4/17/2014	68118	1	881.9475
1350	4/17/2014	58504	1	451.4475
1376	4/17/2014	91364	1	498.6975
1442	4/17/2014	32835	1	506.5725
1442	4/17/2014	75228	1	506.5725
1568	4/17/2014	58504	1	446.1975
1607	4/17/2014	65708	1	446.1975
1650	4/17/2014	15317	1	472.4475
1650	4/17/2014	78040	1	472.4475
1673	4/17/2014	21122	1	866.1975
1673	4/17/2014	21701	1	866.1975
1706	4/17/2014	90277	1	236.1975
1720	4/17/2014	54409	1	293.9475
1810	4/17/2014	20001	1	288.6975
1832	4/17/2014	44124	1	367.4475
1837	4/17/2014	98103	1	162.6975
1845	4/17/2014	02639	1	110.1975
1875	4/17/2014	79925	1	1102.4475
1908	4/17/2014	07826	1	446.1975
1908	4/17/2014	80130	1	446.1975
1982	4/17/2014	10970	1	398.9475
1982	4/17/2014	30705	1	398.9475
1982	4/17/2014	46121	1	388.4475
2045	4/17/2014	12065	1	614.1975
2084	4/17/2014	72364	1	750.6975
2086	4/17/2014	20181	1	299.1975
2090	4/17/2014	30721	1	440.9475
2134	4/17/2014	48734	1	524.9475
2136	4/17/2014	07438	1	477.6975
2136	4/17/2014	19103	1	477.6975
2136	4/17/2014	21629	1	477.6975
2145	4/17/2014	97007	1	404.1975
2180	4/17/2014	98383	1	435.6975
2186	4/17/2014	77339	1	435.6975
2189	4/17/2014	64056	1	351.225
2197	4/17/2014	99185	1	272.475
2206	4/17/2014	12520	1	114.975
2206	4/17/2014	30734	1	117.6
2206	4/17/2014	34264	1	117.6
2215	4/17/2014	82609	1	435.225
2215	4/17/2014	87502	1	435.225
2218	4/17/2014	19809	1	172.725
2224	4/17/2014	19720	1	80.85
2236	4/17/2014	26448	1	209.475
2237	4/17/2014	99205	1	209.475
2255	4/17/2014	54729	1	75.6
2262	4/17/2014	70508	1	366.975
2262	4/17/2014	99504	1	366.975
2269	4/17/2014	71941	1	393.225
2275	4/17/2014	97024	1	445.725
2284	4/17/2014	43135	1	375.375
2286	4/17/2014	20744	1	834.225
2296	4/17/2014	45806	1	886.725
2331	4/17/2014	11434	1	750.225
2331	4/17/2014	38125	1	750.225
2332	4/17/2014	60629	1	576.975
2332	4/17/2014	78613	1	576.975
2332	4/17/2014	85255	1	587.475
2332	4/17/2014	98837	1	576.975
2337	4/17/2014	10025	1	419.475
2337	4/17/2014	13211	1	419.475
2360	4/17/2014	11234	1	613.725
2366	4/17/2014	18436	1	435.225
2366	4/17/2014	75214	1	435.225
2367	4/17/2014	37917	1	508.725
2367	4/17/2014	94928	1	508.725
2376	4/17/2014	54923	1	818.475
2412	4/17/2014	39056	1	120.225
2412	4/17/2014	46901	1	120.225
41	4/17/2014	77377	1	845.25
41	4/17/2014	85718	1	845.25
44	4/17/2014	07670	1	393.6975
97	4/17/2014	90802	1	624.225
115	4/17/2014	57785	1	926.625
208	4/17/2014	48446	1	1472.5725
236	4/17/2014	90028	1	524.7375
407	4/17/2014	60085	1	1708.8225
407	4/17/2014	89005	1	1708.8225
407	4/17/2014	89803	1	1708.8225
449	4/17/2014	23707	1	1070.9475
449	4/17/2014	79904	1	1070.9475
461	4/17/2014	36856	1	1220.5725
461	4/17/2014	91320	1	1220.5725
465	4/17/2014	01225	1	1181.1975
465	4/17/2014	12566	1	1181.1975
465	4/17/2014	21060	1	1181.1975
465	4/17/2014	36303	1	1181.1975
465	4/17/2014	45069	1	1181.1975
465	4/17/2014	48659	1	1181.1975
465	4/17/2014	73160	1	1181.1975
465	4/17/2014	74067	1	1181.1975
465	4/17/2014	77571	1	1181.1975
465	4/17/2014	80138	1	1181.1975
465	4/17/2014	87120	1	1181.1975
465	4/17/2014	94533	2	2362.395
470	4/17/2014	94534	1	1039.4475
471	4/17/2014	02538	1	958.0725
471	4/17/2014	28546	1	958.0725
471	4/17/2014	78643	1	958.0725
506	4/17/2014	66614	1	1359.6975
506	4/17/2014	78539	1	1270.4475
506	4/17/2014	88312	1	1359.6975
506	4/17/2014	89815	1	1359.6975
507	4/17/2014	27837	1	2047.4475
545	4/17/2014	33563	1	832.0725
549	4/17/2014	28304	1	564.3225
549	4/17/2014	45342	1	564.3225
549	4/17/2014	64485	1	564.3225
561	4/17/2014	15021	1	745.4475
561	4/17/2014	32735	1	745.4475
563	4/17/2014	75071	1	829.4475
582	4/17/2014	28105	3	1070.8425
585	4/17/2014	33914	1	419.9475
585	4/17/2014	73130	1	419.9475
598	4/17/2014	24970	1	971.1975
598	4/17/2014	83646	1	971.1975
604	4/17/2014	73012	1	559.0725
640	4/17/2014	42066	1	824.1975
668	4/17/2014	01740	1	1412.1975
690	4/17/2014	94268	1	425.1975
711	4/17/2014	63070	1	246.6975
719	4/17/2014	59847	1	104.9475
720	4/17/2014	82609	1	104.9475
732	4/17/2014	41653	1	146.9475
733	4/17/2014	47403	1	425.1975
734	4/17/2014	81657	1	443.1
761	4/17/2014	16323	1	218.925
777	4/17/2014	59847	1	151.2
778	4/17/2014	32907	1	151.2
778	4/17/2014	59801	1	151.2
782	4/17/2014	70634	1	129.675
791	4/17/2014	61729	1	73.4475
791	4/17/2014	72103	1	73.4475
791	4/17/2014	84035	1	73.4475
792	4/17/2014	30467	1	73.4475
792	4/17/2014	64080	1	73.4475
792	4/17/2014	70517	1	73.4475
808	4/17/2014	30248	1	398.9475
808	4/17/2014	80504	1	389.55
808	4/17/2014	98359	1	389.55
824	4/17/2014	17257	1	461.9475
834	4/17/2014	44057	1	1102.4475
836	4/17/2014	30134	1	839.9475
860	4/17/2014	34211	1	624.6975
875	4/17/2014	18964	1	545.9475
893	4/17/2014	10524	1	876.6975
902	4/17/2014	63043	1	157.4475
908	4/17/2014	30257	1	215.1975
925	4/17/2014	28203	1	330.6975
925	4/17/2014	78231	1	330.6975
925	4/17/2014	89178	1	314.9475
939	4/17/2014	45356	1	432.6
945	4/17/2014	92037	1	702.975
963	4/17/2014	24012	1	432.6
963	4/17/2014	53933	1	432.6
974	4/17/2014	59601	1	695.1
1009	4/17/2014	55912	1	139.0725
1009	4/17/2014	80723	2	278.145
1009	4/17/2014	98312	1	139.0725
1013	4/17/2014	72204	1	104.9475
1013	4/17/2014	84106	1	104.9475
1013	4/17/2014	98801	1	104.9475
1026	4/17/2014	46311	1	181.0725
1026	4/17/2014	55435	1	181.0725
1026	4/17/2014	56601	1	181.0725
1026	4/17/2014	84067	1	181.0725
1028	4/17/2014	60543	1	1123.4475
1043	4/17/2014	77057	1	419.9475
1059	4/17/2014	23113	1	173.1975
1104	4/17/2014	68142	1	162.6975
1114	4/17/2014	08242	1	228.3225
1115	4/17/2014	90077	1	456.6975
1141	4/17/2014	73096	1	900.3225
1155	4/17/2014	53575	1	629.9475
1171	4/17/2014	70560	1	425.1975
1171	4/17/2014	89815	1	398.9475
1175	4/17/2014	37127	1	855.6975
1176	4/17/2014	90222	1	614.1975
1177	4/17/2014	15767	1	262.4475
1177	4/17/2014	19363	1	262.4475
1177	4/17/2014	48340	1	272.9475
1177	4/17/2014	92335	1	272.9475
1182	4/17/2014	80019	1	233.5725
1194	4/17/2014	27330	1	803.1975
1194	4/17/2014	85255	1	803.1975
1212	4/17/2014	16224	1	472.4475
1223	4/17/2014	46140	1	419.9475
1272	4/17/2014	72131	1	530.1975
1375	4/17/2014	31088	1	498.6975
1441	4/17/2014	22066	1	498.6975
1465	4/17/2014	34688	1	233.52
1597	4/17/2014	92509	1	202.0725
1615	4/17/2014	75135	1	265.0725
1650	4/17/2014	56601	1	472.4475
1650	4/17/2014	80026	2	1039.395
1650	4/17/2014	90037	1	472.4475
1650	4/17/2014	92240	1	519.6975
1687	4/17/2014	56435	1	734.9475
1706	4/17/2014	91744	1	236.1975
1711	4/17/2014	97267	1	115.4475
1718	4/17/2014	18938	1	157.4475
1757	4/17/2014	93306	1	524.475
1821	4/17/2014	20003	1	325.4475
1850	4/17/2014	30188	1	152.1975
1879	4/17/2014	02878	1	1049.9475
1908	4/17/2014	30120	1	446.1975
781	4/18/2014	83686	1	129.675
782	4/18/2014	29072	1	129.675
791	4/18/2014	74083	1	73.4475
791	4/18/2014	79120	1	73.4475
791	4/18/2014	84645	1	73.4475
791	4/18/2014	88242	1	73.4475
791	4/18/2014	97913	1	73.4475
791	4/18/2014	98532	1	73.4475
808	4/18/2014	70518	1	398.9475
816	4/18/2014	71075	1	456.6975
817	4/18/2014	27539	1	409.4475
817	4/18/2014	33196	1	409.4475
822	4/18/2014	92708	1	461.9475
834	4/18/2014	42303	1	1102.4475
854	4/18/2014	85737	1	866.1975
900	4/18/2014	23503	1	304.4475
907	4/18/2014	62301	1	724.5
908	4/18/2014	13073	1	220.4475
908	4/18/2014	26133	1	220.4475
908	4/18/2014	30707	1	215.1975
908	4/18/2014	36322	1	215.1975
908	4/18/2014	95134	1	220.4475
916	4/18/2014	95006	1	839.9475
924	4/18/2014	94610	1	330.6975
925	4/18/2014	14228	1	330.6975
925	4/18/2014	85053	1	330.6975
925	4/18/2014	95742	1	314.9475
927	4/18/2014	33556	1	605.85
927	4/18/2014	75068	1	603.225
942	4/18/2014	62087	1	614.1975
945	4/18/2014	22406	1	702.975
963	4/18/2014	17702	1	432.6
974	4/18/2014	37363	1	695.1
980	4/18/2014	70117	1	432.6
993	4/18/2014	45875	1	419.9475
993	4/18/2014	72019	1	448.35
1007	4/18/2014	92627	1	486.675
1009	4/18/2014	48322	1	139.0725
1013	4/18/2014	50010	1	104.9475
1026	4/18/2014	70601	1	181.0725
1027	4/18/2014	28208	1	1207.4475
1028	4/18/2014	74133	1	1123.4475
1033	4/18/2014	33472	1	997.4475
1059	4/18/2014	93907	1	178.4475
1086	4/18/2014	84660	1	131.1975
1103	4/18/2014	13027	1	162.6975
1115	4/18/2014	71075	1	456.6975
1115	4/18/2014	79029	1	456.6975
1115	4/18/2014	80232	1	456.6975
1115	4/18/2014	97065	1	456.6975
1118	4/18/2014	98528	1	398.9475
1125	4/18/2014	02558	1	1018.4475
1141	4/18/2014	64079	1	866.1975
1171	4/18/2014	58078	1	398.9475
1171	4/18/2014	89434	1	425.1975
1175	4/18/2014	33431	1	839.9475
1175	4/18/2014	39645	1	855.6975
1177	4/18/2014	10469	1	288.6975
1177	4/18/2014	28543	1	262.4475
1177	4/18/2014	94578	1	272.9475
1182	4/18/2014	49442	1	233.5725
1223	4/18/2014	17560	1	435.6975
1223	4/18/2014	48842	1	435.6975
1272	4/18/2014	84761	1	530.1975
1304	4/18/2014	19711	1	438.3225
1304	4/18/2014	98109	1	438.3225
1585	4/18/2014	15681	1	419.9475
1588	4/18/2014	11509	1	341.1975
1590	4/18/2014	80907	1	446.1975
1590	4/18/2014	83201	1	435.6975
1608	4/18/2014	29715	1	459.3225
1650	4/18/2014	10990	1	519.6975
1714	4/18/2014	17801	1	110.1975
1761	4/18/2014	76063	1	839.7375
1875	4/18/2014	12603	1	1154.9475
1875	4/18/2014	72715	1	1154.9475
1908	4/18/2014	32696	1	448.8225
1908	4/18/2014	67010	1	446.1975
1920	4/18/2014	06237	1	341.1975
1920	4/18/2014	81230	1	335.9475
1982	4/18/2014	15642	1	388.4475
1995	4/18/2014	30052	1	419.9475
1995	4/18/2014	92821	1	493.4475
2029	4/18/2014	72703	1	209.9475
2043	4/18/2014	01104	1	797.9475
2043	4/18/2014	36201	1	766.4475
2045	4/18/2014	54303	1	608.9475
2076	4/18/2014	06524	1	776.9475
2079	4/18/2014	34609	1	682.4475
2103	4/18/2014	79079	1	629.9475
2133	4/18/2014	85260	1	493.4475
2134	4/18/2014	11211	1	524.9475
2134	4/18/2014	58103	1	524.9475
2134	4/18/2014	88203	1	524.9475
2138	4/18/2014	99224	1	451.4475
2183	4/18/2014	07083	1	708.6975
2189	4/18/2014	80463	1	351.225
2199	4/18/2014	72732	1	240.975
2199	4/18/2014	98271	1	240.975
2207	4/18/2014	48872	1	117.6
2214	4/18/2014	89436	1	435.225
2215	4/18/2014	98391	1	435.225
2219	4/18/2014	28376	1	172.725
2225	4/18/2014	25314	1	80.85
2237	4/18/2014	02813	1	202.125
2262	4/18/2014	77380	1	361.725
2263	4/18/2014	81331	1	366.975
2269	4/18/2014	73051	1	393.225
2269	4/18/2014	83274	1	375.375
2275	4/18/2014	72956	1	438.375
2275	4/18/2014	82604	1	445.725
2275	4/18/2014	88355	1	445.725
2280	4/18/2014	08736	1	209.475
2280	4/18/2014	95204	1	209.475
2284	4/18/2014	57045	1	375.375
2286	4/18/2014	13732	1	818.475
2331	4/18/2014	80013	1	734.475
2331	4/18/2014	85296	1	750.225
2332	4/18/2014	21869	1	597.975
2332	4/18/2014	80005	1	576.975
2332	4/18/2014	87109	1	571.725
2337	4/18/2014	19806	1	419.475
2337	4/18/2014	35210	1	419.475
2337	4/18/2014	37073	1	419.475
2337	4/18/2014	55616	1	419.475
2337	4/18/2014	58201	1	419.475
2337	4/18/2014	97540	1	419.475
2341	4/18/2014	46805	1	466.725
2350	4/18/2014	72732	1	414.225
2350	4/18/2014	92147	1	414.225
2360	4/18/2014	80134	1	613.725
2365	4/18/2014	76935	1	587.475
2366	4/18/2014	12010	1	419.475
2366	4/18/2014	44120	1	435.225
2366	4/18/2014	47909	1	435.225
2366	4/18/2014	84058	1	435.225
2367	4/18/2014	36866	1	498.225
2368	4/18/2014	33547	1	891.975
2368	4/18/2014	80640	1	891.975
2369	4/18/2014	47909	1	450.975
2399	4/18/2014	11372	1	135.975
2403	4/18/2014	89445	1	135.975
3	4/18/2014	24503	1	955.5
3	4/18/2014	24551	1	955.5
3	4/18/2014	32003	1	955.5
41	4/18/2014	33133	1	845.25
41	4/18/2014	43357	1	845.25
41	4/18/2014	97239	1	845.25
45	4/18/2014	67357	1	472.4475
97	4/18/2014	92506	1	624.225
109	4/18/2014	73099	1	1257.375
118	4/18/2014	92562	1	1572.375
201	4/18/2014	26554	1	1569.6975
204	4/18/2014	30013	1	860.9475
204	4/18/2014	33602	1	950.1975
205	4/18/2014	44654	1	1157.5725
207	4/18/2014	60035	1	1049.9475
208	4/18/2014	46151	1	1472.5725
209	4/18/2014	82414	1	1601.1975
276	4/18/2014	33130	1	487.9875
389	4/18/2014	15143	1	928.9875
397	4/18/2014	66609	1	1496.1975
403	4/18/2014	37873	1	1154.3175
407	4/18/2014	46072	1	1708.8225
407	4/18/2014	48021	1	1708.8225
407	4/18/2014	62441	1	1708.8225
407	4/18/2014	77328	1	1708.8225
449	4/18/2014	07860	1	1070.9475
451	4/18/2014	15425	1	963.3225
451	4/18/2014	60098	5	4816.6125
461	4/18/2014	07456	1	1220.5725
461	4/18/2014	32927	1	1220.5725
465	4/18/2014	01540	1	1181.1975
465	4/18/2014	11755	1	1181.1975
465	4/18/2014	17402	1	1181.1975
465	4/18/2014	24018	1	1181.1975
465	4/18/2014	33709	1	1181.1975
465	4/18/2014	62334	1	1181.1975
465	4/18/2014	74429	1	1181.1975
465	4/18/2014	79109	1	1181.1975
471	4/18/2014	85022	1	958.0725
506	4/18/2014	17517	1	1359.6975
506	4/18/2014	33974	1	1359.6975
506	4/18/2014	53121	1	1359.6975
506	4/18/2014	75707	1	1359.6975
506	4/18/2014	82718	1	1359.6975
506	4/18/2014	95451	1	1359.6975
507	4/18/2014	19090	1	2047.4475
545	4/18/2014	20148	1	832.0725
545	4/18/2014	28033	1	832.0725
545	4/18/2014	88210	1	832.0725
555	4/18/2014	07047	1	929.1975
560	4/18/2014	92220	1	700.8225
560	4/18/2014	98503	1	700.8225
561	4/18/2014	23235	1	745.4475
563	4/18/2014	11784	1	787.4475
582	4/18/2014	24201	2	713.895
582	4/18/2014	29575	2	713.895
582	4/18/2014	37043	5	1784.7375
585	4/18/2014	28562	1	419.9475
585	4/18/2014	43302	1	419.9475
585	4/18/2014	46229	1	419.9475
585	4/18/2014	78721	1	419.9475
589	4/18/2014	80011	1	892.4475
614	4/18/2014	63139	1	700.8225
640	4/18/2014	31699	1	813.6975
640	4/18/2014	47356	1	824.1975
653	4/18/2014	08619	1	881.9475
653	4/18/2014	40509	1	918.6975
656	4/18/2014	23452	1	950.1975
674	4/18/2014	25314	1	682.4475
690	4/18/2014	08530	1	433.0725
702	4/18/2014	62025	1	351.225
711	4/18/2014	13032	1	246.6975
711	4/18/2014	58503	1	246.6975
711	4/18/2014	62305	1	246.6975
711	4/18/2014	95003	1	246.6975
719	4/18/2014	77422	1	104.9475
719	4/18/2014	82604	1	104.9475
719	4/18/2014	83110	1	104.9475
720	4/18/2014	84335	1	104.9475
721	4/18/2014	33414	1	167.9475
722	4/18/2014	98908	1	167.9475
731	4/18/2014	95023	1	146.9475
735	4/18/2014	84095	1	443.1
761	4/18/2014	29078	1	218.925
761	4/18/2014	43023	1	218.925
762	4/18/2014	98034	1	218.925
791	4/18/2014	97446	1	73.4475
808	4/18/2014	53050	1	398.9475
808	4/18/2014	57601	1	398.9475
809	4/18/2014	83406	1	269.85
817	4/18/2014	19041	1	409.4475
820	4/18/2014	99623	1	1049.9475
826	4/18/2014	16693	1	1259.475
826	4/18/2014	51005	1	1411.2
826	4/18/2014	79707	1	1411.2
899	4/18/2014	06850	1	617.4
900	4/18/2014	92692	1	304.4475
907	4/18/2014	34604	1	724.5
908	4/18/2014	50312	1	220.4475
924	4/18/2014	33647	1	330.6975
925	4/18/2014	13827	1	314.9475
925	4/18/2014	14609	1	314.9475
925	4/18/2014	47384	1	330.6975
925	4/18/2014	53589	1	314.9475
939	4/18/2014	21750	1	448.35
945	4/18/2014	79336	1	702.975
1009	4/18/2014	74137	1	139.0725
1011	4/18/2014	67212	1	293.9475
1013	4/18/2014	27527	1	104.9475
1013	4/18/2014	75019	1	104.9475
1026	4/18/2014	19963	1	181.0725
1027	4/18/2014	06093	1	1233.6975
1028	4/18/2014	74036	1	1102.4475
1028	4/18/2014	76548	1	1102.4475
1033	4/18/2014	76705	1	997.4475
1060	4/18/2014	93907	1	178.4475
1086	4/18/2014	92066	1	131.1975
1103	4/18/2014	30106	1	162.6975
1104	4/18/2014	92064	1	162.6975
1115	4/18/2014	70543	1	456.6975
1118	4/18/2014	49055	1	398.9475
1118	4/18/2014	92081	1	398.9475
1155	4/18/2014	50010	1	629.9475
1171	4/18/2014	06615	1	419.9475
1171	4/18/2014	95153	1	419.9475
1176	4/18/2014	19146	1	614.1975
1177	4/18/2014	20170	1	288.6975
1177	4/18/2014	43110	1	288.6975
1177	4/18/2014	59901	1	251.9475
1280	4/18/2014	83338	1	454.0725
1306	4/18/2014	87508	1	881.9475
1467	4/18/2014	01757	1	454.0725
1568	4/18/2014	30740	1	446.1975
1575	4/18/2014	32825	1	280.8225
1607	4/18/2014	75007	1	446.1975
1608	4/18/2014	11207	1	459.3225
1650	4/18/2014	80118	1	519.6975
1681	4/18/2014	92590	1	472.4475
1703	4/18/2014	39531	1	99.6975
1718	4/18/2014	80503	1	157.4475
1836	4/18/2014	98103	1	104.9475
1906	4/18/2014	27530	1	761.1975
1906	4/18/2014	76118	1	708.6975
1908	4/18/2014	98834	1	446.1975
1909	4/18/2014	97045	1	220.4475
1916	4/18/2014	28001	1	346.4475
1982	4/18/2014	77345	1	398.9475
1982	4/18/2014	87144	1	398.9475
1989	4/18/2014	15202	1	456.6975
1989	4/18/2014	37064	1	456.6975
1994	4/18/2014	34481	1	729.6975
1995	4/18/2014	13501	1	503.9475
1995	4/18/2014	59101	1	503.9475
1995	4/18/2014	84414	1	419.9475
1995	4/18/2014	98223	1	419.9475
2036	4/18/2014	78757	1	230.9475
2054	4/18/2014	92067	1	724.4475
2055	4/18/2014	26031	5	3674.7375
2055	4/18/2014	29369	1	734.9475
2064	4/18/2014	47933	1	640.4475
2064	4/18/2014	92057	1	640.4475
2099	4/18/2014	46164	1	577.4475
2110	4/18/2014	55122	1	902.9475
2134	4/18/2014	85256	1	524.9475
2136	4/18/2014	80841	1	477.6975
2145	4/18/2014	20036	1	414.6975
2197	4/18/2014	02364	1	230.9475
2199	4/18/2014	48067	1	240.975
2199	4/18/2014	75090	1	240.975
2206	4/18/2014	25313	1	117.6
2206	4/18/2014	48872	1	117.6
2206	4/18/2014	49348	1	112.875
2224	4/18/2014	15401	1	80.85
2224	4/18/2014	77357	1	80.85
2225	4/18/2014	12701	1	78.225
2225	4/18/2014	84074	1	80.85
2255	4/18/2014	32765	1	75.6
2269	4/18/2014	51023	1	393.225
2275	4/18/2014	84096	1	445.725
2277	4/18/2014	01056	1	330.225
2284	4/18/2014	15131	1	375.375
2292	4/18/2014	81425	1	723.975
2331	4/18/2014	07514	1	750.225
2331	4/18/2014	80017	1	750.225
2331	4/18/2014	92870	1	760.725
2332	4/18/2014	90301	1	576.975
2337	4/18/2014	33025	1	419.475
2337	4/18/2014	70002	1	419.475
2337	4/18/2014	90016	1	419.475
2350	4/18/2014	60070	1	414.225
2350	4/18/2014	72745	1	403.725
2363	4/18/2014	07740	1	944.475
2366	4/18/2014	28542	1	435.225
2366	4/18/2014	60074	1	435.225
2366	4/18/2014	71457	1	435.225
2366	4/18/2014	78015	1	435.225
2366	4/18/2014	89408	1	435.225
2366	4/18/2014	99208	1	435.225
2368	4/18/2014	42025	1	797.475
2369	4/18/2014	56544	1	440.475
2369	4/18/2014	60655	1	450.975
2369	4/18/2014	75038	1	445.725
2379	4/18/2014	65802	1	225.225
2389	4/18/2014	64133	1	923.475
2395	4/18/2014	37828	1	175.875
2399	4/18/2014	23185	1	135.975
2399	4/18/2014	54636	1	135.975
2412	4/18/2014	55105	1	120.225
3	4/18/2014	84098	1	955.5
41	4/18/2014	90806	2	1690.5
132	4/18/2014	44130	1	782.25
148	4/18/2014	77004	1	690.375
148	4/18/2014	93510	1	690.375
183	4/18/2014	33572	1	790.125
199	4/18/2014	43512	1	1286.1975
202	4/18/2014	49316	1	1359.6975
203	4/18/2014	55430	1	1070.9475
205	4/18/2014	77099	1	1157.5725
208	4/18/2014	32578	1	1472.5725
208	4/18/2014	60631	1	1388.5725
208	4/18/2014	80004	1	1472.5725
209	4/18/2014	44281	1	1601.1975
209	4/18/2014	58701	1	1601.1975
276	4/18/2014	49418	1	487.9875
293	4/18/2014	33139	1	697.9875
308	4/18/2014	30309	1	1285.9875
387	4/18/2014	06790	1	997.2375
388	4/18/2014	98043	1	1075.9875
397	4/18/2014	91601	1	1496.1975
407	4/18/2014	17728	1	1708.8225
407	4/18/2014	21114	1	1708.8225
407	4/18/2014	33436	1	1708.8225
407	4/18/2014	58831	1	1708.8225
449	4/18/2014	19518	1	1070.9475
449	4/18/2014	43623	1	1070.9475
449	4/18/2014	44012	1	1070.9475
449	4/18/2014	50010	1	1070.9475
451	4/18/2014	83301	1	963.3225
461	4/18/2014	15679	1	1220.5725
461	4/18/2014	20685	1	1220.5725
461	4/18/2014	28516	1	1220.5725
461	4/18/2014	33763	1	1220.5725
461	4/18/2014	59923	1	1220.5725
465	4/18/2014	08096	1	1181.1975
465	4/18/2014	08741	1	1181.1975
465	4/18/2014	15137	1	1181.1975
465	4/18/2014	28372	1	1181.1975
465	4/18/2014	43213	1	1181.1975
465	4/18/2014	59404	1	1181.1975
465	4/18/2014	60585	1	1181.1975
465	4/18/2014	77532	1	1181.1975
465	4/18/2014	94526	1	1181.1975
465	4/18/2014	98271	1	1181.1975
471	4/18/2014	11795	1	958.0725
471	4/18/2014	15627	1	958.0725
471	4/18/2014	30121	1	929.1975
471	4/18/2014	59714	2	1916.145
471	4/18/2014	64024	1	958.0725
471	4/18/2014	87417	1	958.0725
471	4/18/2014	92505	1	958.0725
506	4/18/2014	08755	1	1359.6975
506	4/18/2014	14020	1	1359.6975
506	4/18/2014	14086	1	1359.6975
506	4/18/2014	17313	1	1359.6975
506	4/18/2014	50325	1	1359.6975
506	4/18/2014	53551	1	1359.6975
506	4/18/2014	60563	1	1359.6975
506	4/18/2014	61571	1	1359.6975
506	4/18/2014	61704	1	1359.6975
506	4/18/2014	72714	1	1359.6975
507	4/18/2014	33813	1	2047.4475
549	4/18/2014	02719	1	564.3225
549	4/18/2014	02726	1	564.3225
549	4/18/2014	12204	1	564.3225
549	4/18/2014	20190	1	564.3225
555	4/18/2014	80138	1	929.1975
582	4/18/2014	29730	1	356.9475
582	4/18/2014	37210	8	2855.58
582	4/18/2014	38305	9	3212.5275
585	4/18/2014	11553	1	419.9475
585	4/18/2014	32833	1	419.9475
585	4/18/2014	53219	1	419.9475
585	4/18/2014	98902	1	419.9475
589	4/18/2014	85711	1	892.4475
598	4/18/2014	20724	1	971.1975
640	4/18/2014	12047	1	824.1975
640	4/18/2014	63366	1	813.6975
651	4/18/2014	02864	1	834.6975
651	4/18/2014	66032	1	834.6975
651	4/18/2014	92505	1	834.6975
653	4/18/2014	80465	1	918.6975
688	4/18/2014	85737	1	561.6975
719	4/18/2014	57625	1	104.9475
719	4/18/2014	62521	1	104.9475
720	4/18/2014	29072	1	104.9475
720	4/18/2014	29078	1	104.9475
720	4/18/2014	29154	1	104.9475
720	4/18/2014	83651	1	104.9475
721	4/18/2014	71232	1	167.9475
721	4/18/2014	75686	1	167.9475
732	4/18/2014	70712	1	146.9475
737	4/18/2014	60067	1	472.4475
761	4/18/2014	84664	1	218.925
762	4/18/2014	63430	1	218.925
781	4/18/2014	29072	1	129.675
781	4/18/2014	99737	1	125.9475
791	4/18/2014	36619	1	73.4475
791	4/18/2014	48014	1	73.4475
791	4/18/2014	62243	1	73.4475
791	4/18/2014	83301	1	73.4475
792	4/18/2014	62016	1	73.4475
792	4/18/2014	62943	1	80.85
809	4/18/2014	63017	1	269.85
819	4/18/2014	91016	1	1496.1975
820	4/18/2014	45385	1	1049.9475
875	4/18/2014	16652	1	524.9475
875	4/18/2014	32827	1	545.9475
899	4/18/2014	33055	1	617.4
900	4/18/2014	24013	1	304.4475
900	4/18/2014	98223	1	304.4475
902	4/18/2014	14623	1	157.4475
908	4/18/2014	14606	1	215.1975
908	4/18/2014	51104	1	220.4475
909	4/18/2014	97478	1	246.6975
925	4/18/2014	92115	1	330.6975
981	4/18/2014	30564	1	219.975
1009	4/18/2014	50849	1	139.0725
1009	4/18/2014	92656	1	139.0725
1011	4/18/2014	14423	1	293.9475
1013	4/18/2014	54935	1	104.9475
1013	4/18/2014	77389	1	104.9475
1023	4/18/2014	13630	1	320.1975
1023	4/18/2014	98077	2	640.395
1026	4/18/2014	34471	1	181.0725
1026	4/18/2014	90036	2	362.145
1027	4/18/2014	56465	1	1207.4475
1033	4/18/2014	58503	1	997.4475
1085	4/18/2014	70767	1	120.6975
1085	4/18/2014	79105	1	131.1975
1104	4/18/2014	43050	1	162.6975
1125	4/18/2014	49441	1	1018.4475
1137	4/18/2014	83646	1	834.6975
1155	4/18/2014	14225	1	577.4475
1171	4/18/2014	01030	1	393.6975
1171	4/18/2014	22624	1	398.9475
1175	4/18/2014	38135	1	771.6975
1176	4/18/2014	65772	1	614.1975
1177	4/18/2014	01104	1	262.4475
1177	4/18/2014	29615	1	288.6975
1177	4/18/2014	92782	1	272.9475
1177	4/18/2014	93630	1	262.4475
1182	4/18/2014	78840	1	220.4475
1265	4/18/2014	07901	1	866.1975
1272	4/18/2014	07663	1	530.1975
1272	4/18/2014	91016	1	530.1975
1280	4/18/2014	89005	1	454.0725
1306	4/18/2014	59802	1	881.9475
1488	4/18/2014	01757	1	519.6975
1590	4/18/2014	85207	1	446.1975
1597	4/18/2014	83344	1	202.0725
1644	4/18/2014	99344	1	380.5725
1657	4/18/2014	11211	1	398.9475
1706	4/18/2014	32579	1	236.1975
1863	4/18/2014	58075	1	866.1975
1874	4/18/2014	43950	1	839.9475
1916	4/18/2014	37122	1	341.1975
2045	4/18/2014	16057	1	608.9475
2045	4/18/2014	79924	1	608.9475
2052	4/18/2014	77234	1	755.9475
2064	4/18/2014	77373	1	656.1975
2103	4/18/2014	45227	1	629.9475
2122	4/18/2014	85282	1	997.4475
2134	4/18/2014	70005	1	524.9475
2138	4/18/2014	82009	1	472.4475
2197	4/18/2014	99224	1	272.475
2206	4/18/2014	22729	1	114.975
2206	4/18/2014	84663	1	117.6
2207	4/18/2014	38454	1	114.975
2207	4/18/2014	75002	2	235.2
2207	4/18/2014	80401	1	117.6
2219	4/18/2014	15071	1	172.725
2219	4/18/2014	80112	1	167.475
2224	4/18/2014	25314	1	80.85
2224	4/18/2014	37025	1	80.85
2237	4/18/2014	84029	1	209.475
2237	4/18/2014	93307	1	209.475
2254	4/18/2014	81122	1	72.975
2255	4/18/2014	92058	1	75.6
2269	4/18/2014	48906	1	393.225
2269	4/18/2014	61080	1	393.225
2284	4/18/2014	41522	1	375.375
2331	4/18/2014	49442	1	760.725
2331	4/18/2014	90250	1	750.225
2332	4/18/2014	90249	1	587.475
2332	4/18/2014	94803	1	587.475
2337	4/18/2014	37122	1	419.475
2337	4/18/2014	47401	1	419.475
2337	4/18/2014	90505	1	419.475
2337	4/18/2014	98248	1	419.475
2341	4/18/2014	92055	1	466.725
2360	4/18/2014	74851	1	608.475
2366	4/18/2014	02871	1	435.225
2366	4/18/2014	82901	1	419.475
2380	4/18/2014	76801	1	366.975
2380	4/18/2014	84088	1	366.975
2395	4/18/2014	11373	1	177.975
2395	4/18/2014	46835	1	177.975
2399	4/18/2014	33020	1	135.975
2412	4/18/2014	33179	1	120.225
3	4/18/2014	95037	1	955.5
9	4/18/2014	87710	1	634.725
18	4/18/2014	35188	1	393.6975
19	4/18/2014	57701	1	367.4475
26	4/18/2014	57101	1	829.5
109	4/18/2014	16125	1	1241.625
132	4/18/2014	10038	1	782.25
173	4/18/2014	14617	1	1065.75
173	4/18/2014	78413	1	1065.75
180	4/18/2014	76001	1	826.875
207	4/18/2014	44044	1	1049.9475
207	4/18/2014	61102	1	1049.9475
209	4/18/2014	53581	1	1601.1975
209	4/18/2014	80550	1	1601.1975
265	4/18/2014	06339	1	655.9875
282	4/18/2014	98020	1	1207.2375
292	4/18/2014	11225	1	697.9875
295	4/18/2014	92025	1	1049.7375
378	4/18/2014	33415	1	787.2375
378	4/18/2014	95212	1	787.2375
387	4/18/2014	37013	1	997.2375
391	4/18/2014	23662	1	1023.4875
397	4/18/2014	15311	1	1496.1975
407	4/18/2014	77340	1	1708.8225
449	4/18/2014	06053	1	1070.9475
449	4/18/2014	20650	1	1070.9475
449	4/18/2014	49457	1	1039.4475
449	4/18/2014	52403	1	1070.9475
449	4/18/2014	91204	2	2141.895
449	4/18/2014	92555	1	1070.9475
451	4/18/2014	12020	1	963.3225
451	4/18/2014	65738	1	963.3225
461	4/18/2014	15821	1	1220.5725
461	4/18/2014	22936	1	1220.5725
465	4/18/2014	06371	1	1181.1975
465	4/18/2014	14770	1	1181.1975
465	4/18/2014	16801	1	1181.1975
465	4/18/2014	17020	1	1181.1975
465	4/18/2014	22701	1	1181.1975
465	4/18/2014	30269	1	1181.1975
465	4/18/2014	44138	1	1181.1975
465	4/18/2014	62294	1	1181.1975
465	4/18/2014	63379	1	1181.1975
465	4/18/2014	66046	1	1181.1975
465	4/18/2014	76227	1	1181.1975
465	4/18/2014	78332	1	1181.1975
465	4/18/2014	80011	2	2362.395
465	4/18/2014	80241	1	1181.1975
471	4/18/2014	33024	1	958.0725
471	4/18/2014	44889	1	958.0725
506	4/18/2014	24141	1	1359.6975
506	4/18/2014	50158	1	1359.6975
506	4/18/2014	53151	1	1359.6975
506	4/18/2014	53818	1	1359.6975
506	4/18/2014	74169	1	1359.6975
506	4/18/2014	74572	1	1359.6975
507	4/18/2014	30180	1	2047.4475
549	4/18/2014	37212	1	564.3225
560	4/18/2014	76028	1	700.8225
561	4/18/2014	33565	1	745.4475
561	4/18/2014	44825	1	745.4475
561	4/18/2014	78332	1	745.4475
563	4/18/2014	33162	1	829.4475
582	4/18/2014	38133	2	713.895
584	4/18/2014	51104	1	619.4475
584	4/18/2014	93535	1	619.4475
585	4/18/2014	63401	1	419.9475
585	4/18/2014	92069	1	419.9475
598	4/18/2014	18848	1	971.1975
614	4/18/2014	07461	1	700.8225
616	4/18/2014	34953	1	711.3225
640	4/18/2014	32708	1	824.1975
651	4/18/2014	85306	1	834.6975
653	4/18/2014	01603	1	918.6975
653	4/18/2014	20148	1	918.6975
656	4/18/2014	08004	1	950.1975
656	4/18/2014	34957	1	950.1975
668	4/18/2014	46614	1	1412.1975
688	4/18/2014	52233	1	569.5725
711	4/18/2014	13045	1	246.6975
711	4/18/2014	54449	1	246.6975
711	4/18/2014	78624	1	246.6975
720	4/18/2014	82604	1	104.9475
721	4/18/2014	83301	1	167.9475
722	4/18/2014	70712	1	167.9475
736	4/18/2014	84095	1	443.1
759	4/18/2014	89828	1	191.1
759	4/18/2014	95020	1	191.1
782	4/18/2014	99737	1	125.9475
792	4/18/2014	84645	1	73.4475
792	4/18/2014	97913	1	73.4475
816	4/18/2014	50472	1	456.6975
822	4/18/2014	59741	1	393.6975
824	4/18/2014	33185	1	461.9475
826	4/18/2014	75904	1	1259.475
849	4/18/2014	94040	1	356.9475
875	4/18/2014	28704	1	524.9475
899	4/18/2014	32221	1	617.4
902	4/18/2014	33549	1	157.4475
907	4/18/2014	14526	1	724.5
908	4/18/2014	62088	1	241.4475
916	4/18/2014	78221	1	839.9475
924	4/18/2014	10473	1	314.9475
942	4/18/2014	38654	1	614.1975
945	4/18/2014	66048	1	702.975
963	4/18/2014	01566	1	432.6
963	4/18/2014	23464	1	432.6
963	4/18/2014	75231	1	432.6
969	4/18/2014	33190	1	419.9475
973	4/18/2014	37347	1	619.4475
981	4/18/2014	62365	1	219.975
1009	4/18/2014	25313	1	131.1975
1009	4/18/2014	54603	1	139.0725
1011	4/18/2014	13167	1	293.9475
1013	4/18/2014	32757	1	104.9475
1013	4/18/2014	54139	1	104.9475
1013	4/18/2014	78154	1	104.9475
1026	4/18/2014	43830	1	181.0725
1027	4/18/2014	46356	1	1259.9475
1027	4/18/2014	92128	1	1246.8225
1028	4/18/2014	43522	1	1123.4475
1033	4/18/2014	99320	1	1018.4475
1049	4/18/2014	89436	1	267.6975
1053	4/18/2014	26241	1	346.4475
1085	4/18/2014	64154	1	120.6975
1086	4/18/2014	88242	1	131.1975
1104	4/18/2014	13027	1	162.6975
1140	4/18/2014	01108	1	829.4475
1141	4/18/2014	99212	1	900.3225
1155	4/18/2014	95136	1	629.9475
1171	4/18/2014	92656	1	404.1975
1177	4/18/2014	14221	1	278.1975
1300	4/18/2014	93021	1	451.4475
1566	4/18/2014	29710	1	377.9475
1590	4/18/2014	93210	1	435.6975
1608	4/18/2014	59106	1	456.6975
1650	4/18/2014	80538	1	519.6975
1703	4/18/2014	32607	1	99.6975
1722	4/18/2014	19953	1	73.4475
1867	4/18/2014	80902	1	944.9475
1889	4/18/2014	12477	1	656.1975
1898	4/18/2014	80113	1	971.1975
1907	4/18/2014	84302	1	839.9475
1908	4/18/2014	81507	1	448.8225
1909	4/18/2014	72959	1	220.4475
1982	4/18/2014	43224	1	398.9475
1982	4/18/2014	83338	1	398.9475
2036	4/18/2014	49534	1	230.9475
2043	4/18/2014	77016	1	766.4475
2045	4/18/2014	33511	1	608.9475
2052	4/18/2014	33896	1	755.9475
2054	4/18/2014	36703	1	724.4475
2055	4/18/2014	14085	1	734.9475
2055	4/18/2014	89052	2	1469.895
2086	4/18/2014	23608	1	299.1975
2186	4/18/2014	19525	1	435.6975
2197	4/18/2014	70458	1	272.475
2199	4/18/2014	72756	1	240.975
2207	4/18/2014	49348	1	112.875
2218	4/18/2014	28376	1	172.725
2224	4/18/2014	12701	1	78.225
2225	4/18/2014	37025	1	80.85
2236	4/18/2014	84029	1	209.475
2237	4/18/2014	77380	1	209.475
2254	4/18/2014	92058	1	75.6
2262	4/18/2014	37047	1	366.975
2262	4/18/2014	81331	1	366.975
2263	4/18/2014	77380	1	361.725
2269	4/18/2014	02832	1	393.225
2269	4/18/2014	80026	1	393.225
2275	4/18/2014	12182	1	445.725
2275	4/18/2014	47462	1	445.725
2277	4/18/2014	34772	1	330.225
2280	4/18/2014	47909	1	209.475
2280	4/18/2014	61114	1	209.475
2332	4/18/2014	06351	1	576.975
2332	4/18/2014	90201	1	576.975
2341	4/18/2014	20132	1	466.725
2350	4/18/2014	11421	1	414.225
2350	4/18/2014	17408	1	408.975
2350	4/18/2014	45239	1	393.225
2350	4/18/2014	83647	1	414.225
2366	4/18/2014	33177	1	419.475
2366	4/18/2014	37042	1	435.225
2367	4/18/2014	14001	1	508.725
2402	4/18/2014	60152	1	354.375
2403	4/18/2014	23662	1	135.975
16	4/18/2014	33131	1	711.375
41	4/18/2014	30319	1	845.25
97	4/18/2014	92036	1	634.725
115	4/18/2014	02631	1	926.625
115	4/18/2014	99210	1	926.625
148	4/18/2014	30097	1	690.375
183	4/18/2014	07407	1	790.125
183	4/18/2014	12972	1	795.375
183	4/18/2014	20878	1	790.125
183	4/18/2014	92688	1	795.375
183	4/18/2014	94549	1	795.375
199	4/18/2014	30542	1	1286.1975
202	4/18/2014	28660	1	1443.6975
202	4/18/2014	30228	1	1359.6975
207	4/18/2014	77545	1	1049.9475
208	4/18/2014	60060	1	1472.5725
209	4/18/2014	51534	1	1601.1975
210	4/18/2014	85207	1	1291.4475
254	4/18/2014	07724	1	839.7375
365	4/18/2014	94970	1	629.7375
372	4/18/2014	33024	1	997.2375
389	4/18/2014	22314	1	997.2375
397	4/18/2014	48375	1	1496.1975
407	4/18/2014	16509	1	1708.8225
407	4/18/2014	43502	1	1708.8225
407	4/18/2014	60439	1	1708.8225
407	4/18/2014	98340	1	1708.8225
449	4/18/2014	06716	1	1070.9475
449	4/18/2014	15683	1	1070.9475
449	4/18/2014	21774	1	1070.9475
449	4/18/2014	48082	1	1070.9475
449	4/18/2014	85205	1	1070.9475
451	4/18/2014	08360	1	963.3225
451	4/18/2014	33014	1	963.3225
451	4/18/2014	49203	1	963.3225
451	4/18/2014	77339	1	963.3225
461	4/18/2014	85022	1	1220.5725
461	4/18/2014	98034	1	1220.5725
465	4/18/2014	07731	1	1181.1975
465	4/18/2014	18444	1	1181.1975
465	4/18/2014	44123	1	1181.1975
465	4/18/2014	48047	1	1181.1975
465	4/18/2014	66220	1	1181.1975
465	4/18/2014	76549	1	1181.1975
465	4/18/2014	78412	1	1181.1975
465	4/18/2014	83226	1	1181.1975
465	4/18/2014	84050	1	1181.1975
465	4/18/2014	92373	1	1181.1975
465	4/18/2014	93308	2	2362.395
465	4/18/2014	98524	1	1181.1975
506	4/18/2014	46514	1	1359.6975
506	4/18/2014	77511	1	1359.6975
549	4/18/2014	15642	1	556.4475
549	4/18/2014	33139	1	564.3225
549	4/18/2014	44889	1	564.3225
560	4/18/2014	58554	1	700.8225
560	4/18/2014	92071	1	700.8225
560	4/18/2014	92557	1	700.8225
563	4/18/2014	37042	1	829.4475
567	4/18/2014	77339	1	853.0725
567	4/18/2014	77379	1	853.0725
582	4/18/2014	25701	2	713.895
582	4/18/2014	37067	8	2855.58
584	4/18/2014	06492	1	619.4475
584	4/18/2014	77015	1	619.4475
585	4/18/2014	14701	1	419.9475
585	4/18/2014	59714	1	419.9475
585	4/18/2014	92124	1	419.9475
585	4/18/2014	93309	1	419.9475
589	4/18/2014	58301	1	850.4475
589	4/18/2014	70506	1	892.4475
640	4/18/2014	95816	1	824.1975
656	4/18/2014	98579	1	950.1975
668	4/18/2014	19343	1	1412.1975
688	4/18/2014	44306	1	561.6975
690	4/18/2014	44135	1	433.0725
702	4/18/2014	31641	1	351.225
711	4/18/2014	14127	1	246.6975
711	4/18/2014	48025	1	246.6975
711	4/18/2014	99224	1	246.6975
719	4/18/2014	29154	1	104.9475
720	4/18/2014	46725	1	104.9475
720	4/18/2014	51001	1	104.9475
720	4/18/2014	77422	1	104.9475
721	4/18/2014	98908	1	167.9475
722	4/18/2014	33414	1	167.9475
722	4/18/2014	71232	1	167.9475
731	4/18/2014	70712	1	146.9475
732	4/18/2014	54937	1	146.9475
732	4/18/2014	95023	1	146.9475
736	4/18/2014	75652	1	443.1
738	4/18/2014	16827	1	472.4475
761	4/18/2014	63430	1	218.925
762	4/18/2014	27205	1	218.925
762	4/18/2014	75652	1	218.925
777	4/18/2014	12019	1	151.2
781	4/18/2014	97632	1	129.675
791	4/18/2014	28390	1	73.4475
791	4/18/2014	39120	1	73.4475
791	4/18/2014	62324	1	73.4475
791	4/18/2014	97266	1	73.4475
792	4/18/2014	28659	1	78.6975
792	4/18/2014	42303	1	73.4475
792	4/18/2014	70712	1	73.4475
792	4/18/2014	84401	1	73.4475
808	4/18/2014	28210	1	398.9475
816	4/18/2014	92630	1	456.6975
826	4/18/2014	12095	1	1259.475
829	4/18/2014	06890	1	314.9475
839	4/18/2014	80112	1	929.1975
900	4/18/2014	97401	1	304.4475
902	4/18/2014	12061	1	157.4475
902	4/18/2014	63376	1	157.4475
925	4/18/2014	27809	1	314.9475
925	4/18/2014	37128	1	314.9475
927	4/18/2014	22401	1	603.225
927	4/18/2014	46530	1	605.85
939	4/18/2014	75056	1	448.35
939	4/18/2014	75661	1	432.6
969	4/18/2014	19020	1	419.9475
969	4/18/2014	34758	1	419.9475
969	4/18/2014	78245	1	419.9475
974	4/18/2014	34609	1	695.1
981	4/18/2014	33144	1	219.975
986	4/18/2014	49855	1	367.4475
1009	4/18/2014	85033	1	139.0725
1011	4/18/2014	92677	1	293.9475
1026	4/18/2014	55616	1	181.0725
1026	4/18/2014	73099	1	181.0725
1033	4/18/2014	62920	1	1018.4475
1053	4/18/2014	01020	1	346.4475
1053	4/18/2014	62563	1	341.1975
1059	4/18/2014	47620	1	170.5725
1060	4/18/2014	95340	1	178.4475
1085	4/18/2014	92066	1	131.1975
1086	4/18/2014	47710	1	131.1975
1103	4/18/2014	92064	1	162.6975
1104	4/18/2014	30106	1	162.6975
1115	4/18/2014	76502	1	456.6975
1118	4/18/2014	61301	1	398.9475
1135	4/18/2014	20109	1	960.6975
1137	4/18/2014	53005	1	834.6975
1171	4/18/2014	63552	1	398.9475
1176	4/18/2014	33016	1	614.1975
1176	4/18/2014	91350	1	614.1975
1177	4/18/2014	30507	1	288.6975
1177	4/18/2014	32773	1	288.6975
1177	4/18/2014	43701	1	272.9475
1177	4/18/2014	65401	1	272.9475
1177	4/18/2014	77954	1	288.6975
1182	4/18/2014	73505	1	233.5725
1223	4/18/2014	33618	1	456.6975
1223	4/18/2014	73717	1	419.9475
1223	4/18/2014	89445	1	419.9475
1299	4/18/2014	99362	1	540.6975
1375	4/18/2014	11704	1	498.6975
1441	4/18/2014	97080	1	498.6975
1487	4/18/2014	01757	1	519.6975
1508	4/18/2014	15205	1	173.1975
1564	4/18/2014	83276	1	346.4475
1566	4/18/2014	07460	1	377.9475
1576	4/18/2014	45103	1	283.4475
1602	4/18/2014	62539	1	377.9475
1605	4/18/2014	03457	1	435.6975
1673	4/18/2014	49024	1	866.1975
1705	4/18/2014	53151	1	146.9475
1722	4/18/2014	60470	1	78.6975
1875	4/18/2014	97071	1	1154.9475
1889	4/18/2014	75758	1	656.1975
1889	4/18/2014	80601	1	656.1975
1906	4/18/2014	17552	1	761.1975
1906	4/18/2014	43560	1	708.6975
1908	4/18/2014	60657	1	446.1975
1915	4/18/2014	97231	1	666.6975
1989	4/18/2014	76028	1	456.6975
1995	4/18/2014	84081	1	419.9475
2029	4/18/2014	91770	1	209.9475
2045	4/18/2014	22656	1	608.9475
2045	4/18/2014	85308	1	608.9475
2064	4/18/2014	44425	1	640.4475
2064	4/18/2014	98034	1	640.4475
2086	4/18/2014	80922	1	283.4475
2086	4/18/2014	90035	1	299.1975
2089	4/18/2014	32220	1	787.4475
2097	4/18/2014	26031	1	519.6975
2136	4/18/2014	43055	1	461.9475
2136	4/18/2014	76244	1	477.6975
2165	4/18/2014	28314	1	671.9475
2193	4/18/2014	83210	1	761.25
2199	4/18/2014	33542	1	240.975
2206	4/18/2014	82401	1	114.975
2207	4/18/2014	15061	1	117.6
2214	4/18/2014	59072	1	435.225
2218	4/18/2014	80112	1	167.475
2219	4/18/2014	15005	1	172.725
2225	4/18/2014	92377	1	80.85
2237	4/18/2014	37153	1	202.125
2254	4/18/2014	84074	2	148.575
2255	4/18/2014	32836	1	75.6
2255	4/18/2014	38544	1	75.6
2277	4/18/2014	01085	1	330.225
2277	4/18/2014	97420	1	330.225
2284	4/18/2014	18510	1	375.375
2284	4/18/2014	70452	1	375.375
2289	4/18/2014	60050	1	905.1
2295	4/18/2014	41630	1	1059.975
2296	4/18/2014	32757	1	886.725
2296	4/18/2014	81620	1	886.725
2331	4/18/2014	22602	1	760.725
2332	4/18/2014	34736	1	576.975
2337	4/18/2014	02720	1	419.475
2350	4/18/2014	19446	1	408.975
2350	4/18/2014	77707	1	414.225
2360	4/18/2014	11375	1	608.475
2366	4/18/2014	57033	1	435.225
2366	4/18/2014	80212	1	435.225
2366	4/18/2014	92064	1	435.225
2366	4/18/2014	98321	1	435.225
2368	4/18/2014	80227	1	797.475
2380	4/18/2014	27019	1	366.975
2380	4/18/2014	92240	1	366.975
2395	4/18/2014	07869	1	177.975
2395	4/18/2014	77057	1	177.975
2395	4/18/2014	98271	1	177.975
2403	4/18/2014	11105	1	135.975
2403	4/18/2014	46721	1	135.975
1	4/18/2014	33178	1	412.125
3	4/18/2014	91302	1	955.5
18	4/18/2014	14534	1	393.6975
44	4/18/2014	80104	1	393.6975
74	4/18/2014	77573	1	1128.75
150	4/18/2014	18920	1	522.375
180	4/18/2014	73772	1	826.875
183	4/18/2014	94041	1	795.375
200	4/18/2014	34772	1	1181.1975
204	4/18/2014	08232	1	955.4475
208	4/18/2014	32935	1	1388.5725
209	4/18/2014	23188	1	1601.1975
209	4/18/2014	85132	1	1601.1975
276	4/18/2014	22601	1	487.9875
292	4/18/2014	95816	1	697.9875
308	4/18/2014	22601	1	1285.9875
365	4/18/2014	94515	1	629.7375
397	4/18/2014	79096	1	1496.1975
407	4/18/2014	32137	1	1708.8225
407	4/18/2014	32413	1	1708.8225
407	4/18/2014	52556	1	1708.8225
407	4/18/2014	54669	1	1708.8225
407	4/18/2014	64628	1	1708.8225
407	4/18/2014	75407	1	1708.8225
428	4/18/2014	11545	1	1196.9475
449	4/18/2014	33458	1	1070.9475
449	4/18/2014	44842	1	1070.9475
449	4/18/2014	48021	1	1070.9475
449	4/18/2014	68046	1	1070.9475
449	4/18/2014	78361	1	1070.9475
449	4/18/2014	83647	1	1070.9475
451	4/18/2014	18822	1	963.3225
461	4/18/2014	17316	1	1220.5725
465	4/18/2014	07110	1	1181.1975
465	4/18/2014	20622	1	1181.1975
465	4/18/2014	28037	1	1181.1975
465	4/18/2014	33418	1	1181.1975
465	4/18/2014	38117	1	1181.1975
465	4/18/2014	44614	1	1181.1975
465	4/18/2014	49442	1	1181.1975
465	4/18/2014	58854	1	1181.1975
465	4/18/2014	79549	1	1181.1975
465	4/18/2014	92563	1	1181.1975
471	4/18/2014	76001	1	958.0725
477	4/18/2014	19720	1	1369.5675
506	4/18/2014	07746	1	1359.6975
506	4/18/2014	27106	1	1359.6975
506	4/18/2014	36117	1	1359.6975
506	4/18/2014	48879	1	1359.6975
506	4/18/2014	79763	1	1359.6975
549	4/18/2014	01355	1	564.3225
560	4/18/2014	32713	1	700.8225
560	4/18/2014	88002	1	700.8225
561	4/18/2014	23831	1	745.4475
561	4/18/2014	34268	1	745.4475
561	4/18/2014	65686	1	745.4475
563	4/18/2014	64052	1	787.4475
582	4/18/2014	21401	4	1427.79
584	4/18/2014	46748	1	619.4475
585	4/18/2014	07675	1	419.9475
585	4/18/2014	25177	1	419.9475
585	4/18/2014	54952	1	419.9475
585	4/18/2014	77530	1	419.9475
585	4/18/2014	91901	1	419.9475
598	4/18/2014	62373	1	971.1975
598	4/18/2014	97224	1	971.1975
614	4/18/2014	80125	1	700.8225
614	4/18/2014	94551	1	700.8225
616	4/18/2014	41631	1	711.3225
651	4/18/2014	08753	1	834.6975
651	4/18/2014	87413	1	834.6975
656	4/18/2014	11762	1	950.1975
702	4/18/2014	13903	1	351.225
711	4/18/2014	32095	1	246.6975
711	4/18/2014	95608	1	246.6975
719	4/18/2014	29072	1	104.9475
719	4/18/2014	29078	1	104.9475
719	4/18/2014	46725	1	104.9475
719	4/18/2014	51001	1	104.9475
720	4/18/2014	62521	1	104.9475
737	4/18/2014	16827	1	472.4475
738	4/18/2014	60067	1	472.4475
761	4/18/2014	27205	1	218.925
762	4/18/2014	84664	1	218.925
782	4/18/2014	97632	1	129.675
791	4/18/2014	28659	1	78.6975
791	4/18/2014	62016	1	73.4475
791	4/18/2014	70712	1	73.4475
792	4/18/2014	28390	1	73.4475
792	4/18/2014	36619	1	73.4475
792	4/18/2014	39120	1	73.4475
792	4/18/2014	62243	1	73.4475
792	4/18/2014	74083	1	73.4475
792	4/18/2014	79120	1	73.4475
792	4/18/2014	88242	1	73.4475
792	4/18/2014	97266	1	73.4475
808	4/18/2014	61342	1	398.9475
809	4/18/2014	59270	1	269.85
826	4/18/2014	07083	1	1259.475
826	4/18/2014	60118	1	1259.475
829	4/18/2014	92019	1	330.6975
834	4/18/2014	43613	1	1102.4475
900	4/18/2014	14072	1	304.4475
902	4/18/2014	07059	1	157.4475
902	4/18/2014	29420	1	157.4475
902	4/18/2014	98052	1	157.4475
908	4/18/2014	11378	1	241.4475
908	4/18/2014	79706	1	215.1975
908	4/18/2014	84081	1	220.4475
925	4/18/2014	36330	1	330.6975
925	4/18/2014	71459	1	330.6975
927	4/18/2014	73135	1	603.225
939	4/18/2014	18914	1	432.6
945	4/18/2014	72118	1	702.975
963	4/18/2014	34104	1	432.6
973	4/18/2014	42001	1	619.4475
973	4/18/2014	63362	1	619.4475
974	4/18/2014	51039	1	695.1
981	4/18/2014	73150	1	219.975
986	4/18/2014	37175	1	367.4475
993	4/18/2014	15022	1	432.6
1007	4/18/2014	32008	1	486.675
1011	4/18/2014	57106	1	293.9475
1011	4/18/2014	97826	1	293.9475
1013	4/18/2014	53005	1	104.9475
1013	4/18/2014	97838	1	104.9475
1026	4/18/2014	75025	1	181.0725
1027	4/18/2014	29483	1	1233.6975
1027	4/18/2014	52773	1	1207.4475
1027	4/18/2014	56751	1	1207.4475
1028	4/18/2014	23322	1	1123.4475
1028	4/18/2014	89103	1	1136.5725
1049	4/18/2014	95660	1	267.6975
1060	4/18/2014	47620	1	170.5725
1085	4/18/2014	61842	1	120.6975
1086	4/18/2014	70767	1	120.6975
1103	4/18/2014	43050	1	162.6975
1115	4/18/2014	32218	1	456.6975
1118	4/18/2014	98038	1	398.9475
1129	4/18/2014	37034	1	509.1975
1137	4/18/2014	30060	1	850.4475
1171	4/18/2014	55902	1	393.6975
1176	4/18/2014	32765	1	614.1975
1176	4/18/2014	92058	1	614.1975
1177	4/18/2014	49017	1	278.1975
1177	4/18/2014	61614	1	288.6975
1179	4/18/2014	33179	1	629.9475
1183	4/18/2014	19602	1	750.6975
1183	4/18/2014	62549	1	750.6975
1212	4/18/2014	06078	1	456.6975
1212	4/18/2014	08533	1	446.1975
1212	4/18/2014	10974	1	472.4475
1212	4/18/2014	72023	1	456.6975
1223	4/18/2014	64461	1	430.4475
1357	4/18/2014	98026	1	517.0725
1442	4/18/2014	97080	1	498.6975
1590	4/18/2014	85086	1	435.6975
1607	4/18/2014	93446	1	435.6975
1650	4/18/2014	08884	1	519.6975
1698	4/18/2014	60076	1	178.4475
1711	4/18/2014	05458	1	115.4475
1753	4/18/2014	91436	1	944.475
1814	4/18/2014	95032	1	522.165
1883	4/18/2014	29588	1	761.1975
1912	4/18/2014	91355	1	377.4225
1915	4/18/2014	33545	1	666.6975
1920	4/18/2014	72116	1	335.9475
1982	4/18/2014	14086	1	388.4475
1994	4/18/2014	58438	1	734.9475
1995	4/18/2014	85051	1	503.9475
2041	4/18/2014	92262	1	734.9475
2043	4/18/2014	77014	1	766.4475
2045	4/18/2014	95322	1	608.9475
2054	4/18/2014	71107	1	724.4475
2054	4/18/2014	92590	1	729.6975
2064	4/18/2014	15147	1	640.4475
2089	4/18/2014	38606	1	787.4475
2110	4/18/2014	28315	1	902.9475
2134	4/18/2014	27520	1	524.9475
2150	4/18/2014	19475	1	608.9475
2180	4/18/2014	77077	1	498.6975
2197	4/18/2014	64057	1	272.475
2206	4/18/2014	38454	1	114.975
2206	4/18/2014	75002	2	235.2
2206	4/18/2014	80401	1	117.6
2207	4/18/2014	22729	1	114.975
2207	4/18/2014	82401	1	114.975
2207	4/18/2014	84663	1	117.6
2215	4/18/2014	59072	1	435.225
2218	4/18/2014	15071	1	172.725
2236	4/18/2014	02813	1	202.125
2236	4/18/2014	37153	1	202.125
2236	4/18/2014	77380	1	209.475
2236	4/18/2014	93307	1	209.475
2269	4/18/2014	37187	1	382.725
2269	4/18/2014	86303	1	393.225
2269	4/18/2014	98248	1	382.725
2275	4/18/2014	67133	1	445.725
2332	4/18/2014	07405	1	587.475
2332	4/18/2014	63385	1	571.725
2337	4/18/2014	18067	1	419.475
2337	4/18/2014	54555	1	419.475
2337	4/18/2014	80504	1	419.475
2361	4/18/2014	15923	1	634.725
2366	4/18/2014	37066	1	435.225
2367	4/18/2014	20121	1	513.975
2367	4/18/2014	38317	1	508.725
2399	4/18/2014	22603	1	135.975
2402	4/18/2014	98072	1	359.625
3	4/18/2014	02865	1	955.5
3	4/18/2014	92372	1	955.5
3	4/18/2014	95608	1	963.375
41	4/18/2014	53507	1	845.25
115	4/18/2014	13027	1	926.625
115	4/18/2014	95628	1	926.625
118	4/18/2014	08534	1	1572.375
148	4/18/2014	68008	1	690.375
180	4/18/2014	89014	1	826.875
183	4/18/2014	46160	1	790.125
197	4/18/2014	06357	1	503.475
207	4/18/2014	94134	1	1049.9475
208	4/18/2014	27262	1	1472.5725
208	4/18/2014	85308	1	1472.5725
209	4/18/2014	22554	1	1601.1975
209	4/18/2014	58102	1	1601.1975
210	4/18/2014	53581	1	1304.5725
266	4/18/2014	92064	1	708.4875
276	4/18/2014	60181	1	487.9875
292	4/18/2014	95482	1	697.9875
293	4/18/2014	11780	1	708.4875
378	4/18/2014	12037	2	1574.475
378	4/18/2014	98311	1	787.2375
397	4/18/2014	81521	1	1496.1975
407	4/18/2014	42104	1	1708.8225
407	4/18/2014	56209	1	1708.8225
407	4/18/2014	86406	1	1708.8225
449	4/18/2014	28086	1	1070.9475
449	4/18/2014	32258	1	1070.9475
449	4/18/2014	48708	1	1070.9475
449	4/18/2014	93063	1	1070.9475
451	4/18/2014	28391	1	963.3225
451	4/18/2014	68147	1	963.3225
451	4/18/2014	74873	1	963.3225
461	4/18/2014	72002	1	1220.5725
465	4/18/2014	01756	1	1181.1975
465	4/18/2014	49047	1	1181.1975
465	4/18/2014	57106	1	1181.1975
465	4/18/2014	58554	1	1181.1975
465	4/18/2014	62365	1	1181.1975
465	4/18/2014	74066	1	1181.1975
465	4/18/2014	78368	1	1181.1975
465	4/18/2014	83535	1	1181.1975
465	4/18/2014	92509	1	1181.1975
466	4/18/2014	44273	1	973.1925
471	4/18/2014	59808	1	958.0725
471	4/18/2014	95006	1	958.0725
506	4/18/2014	30175	1	1359.6975
506	4/18/2014	33541	1	1359.6975
506	4/18/2014	48192	1	1359.6975
506	4/18/2014	48393	1	1359.6975
506	4/18/2014	58503	1	1359.6975
506	4/18/2014	74401	1	1359.6975
506	4/18/2014	79602	1	1359.6975
506	4/18/2014	79703	1	1359.6975
506	4/18/2014	85212	1	1359.6975
507	4/18/2014	02638	1	2047.4475
545	4/18/2014	30534	1	832.0725
545	4/18/2014	80521	1	832.0725
560	4/18/2014	11752	1	700.8225
561	4/18/2014	74074	1	745.4475
567	4/18/2014	23831	1	853.0725
567	4/18/2014	80911	1	853.0725
582	4/18/2014	22031	4	1427.79
584	4/18/2014	74137	1	619.4475
584	4/18/2014	78404	1	619.4475
585	4/18/2014	46514	1	419.9475
585	4/18/2014	48197	1	425.1975
589	4/18/2014	26554	1	892.4475
589	4/18/2014	74426	1	892.4475
640	4/18/2014	47960	1	813.6975
667	4/18/2014	80916	1	818.9475
668	4/18/2014	12144	1	1412.1975
688	4/18/2014	15658	1	551.1975
690	4/18/2014	33966	1	433.0725
720	4/18/2014	83110	1	104.9475
760	4/18/2014	95020	1	191.1
761	4/18/2014	98034	1	218.925
762	4/18/2014	29078	1	218.925
762	4/18/2014	42303	1	218.925
762	4/18/2014	43023	1	218.925
780	4/18/2014	70546	1	389.025
782	4/18/2014	34787	1	129.675
782	4/18/2014	83686	1	129.675
791	4/18/2014	42303	1	73.4475
792	4/18/2014	82801	1	73.4475
792	4/18/2014	97446	1	73.4475
792	4/18/2014	98532	1	73.4475
808	4/18/2014	95060	1	398.9475
809	4/18/2014	77386	1	269.85
809	4/18/2014	81401	1	269.85
816	4/18/2014	84117	1	456.6975
834	4/18/2014	34741	1	1102.4475
862	4/18/2014	53511	1	194.1975
900	4/18/2014	49441	1	304.4475
902	4/18/2014	42071	1	157.4475
902	4/18/2014	59711	1	157.4475
902	4/18/2014	81632	1	157.4475
907	4/18/2014	89044	1	724.5
908	4/18/2014	21225	1	215.1975
925	4/18/2014	92867	1	330.6975
926	4/18/2014	95762	1	655.725
939	4/18/2014	46767	1	432.6
945	4/18/2014	92373	1	702.975
963	4/18/2014	77983	1	432.6
981	4/18/2014	37324	1	219.975
981	4/18/2014	49505	1	219.975
1009	4/18/2014	34758	1	139.0725
1009	4/18/2014	66749	2	278.145
1009	4/18/2014	92025	1	139.0725
1012	4/18/2014	54143	1	178.4475
1026	4/18/2014	21502	1	181.0725
1026	4/18/2014	49058	1	181.0725
1026	4/18/2014	77566	1	181.0725
1028	4/18/2014	44515	1	1123.4475
1028	4/18/2014	80503	1	1123.4475
1061	4/18/2014	06492	1	188.9475
1085	4/18/2014	84660	1	131.1975
1085	4/18/2014	88242	1	131.1975
1086	4/18/2014	11223	1	131.1975
1086	4/18/2014	64154	1	120.6975
1114	4/18/2014	26651	1	228.3225
1114	4/18/2014	49055	1	228.3225
1115	4/18/2014	89506	1	456.6975
1118	4/18/2014	49456	1	398.9475
1120	4/18/2014	95667	1	241.4475
1140	4/18/2014	38002	1	845.1975
1140	4/18/2014	62550	1	829.4475
1155	4/18/2014	89032	1	629.9475
1171	4/18/2014	20879	1	425.1975
1171	4/18/2014	95060	1	419.9475
1176	4/18/2014	33319	1	614.1975
1177	4/18/2014	48073	1	262.4475
1183	4/18/2014	64093	1	750.6975
1194	4/18/2014	77380	1	803.1975
1194	4/18/2014	78753	1	803.1975
1212	4/18/2014	15212	1	446.1975
1212	4/18/2014	18458	1	446.1975
1212	4/18/2014	29745	1	448.8225
1265	4/18/2014	45223	1	866.1975
1265	4/18/2014	60462	1	866.1975
1272	4/18/2014	60464	1	530.1975
1272	4/18/2014	92344	1	530.1975
1272	4/18/2014	92395	1	530.1975
1299	4/18/2014	85737	1	540.6975
1304	4/18/2014	14220	1	438.3225
1304	4/18/2014	84088	1	438.3225
1304	4/18/2014	98801	1	438.3225
1308	4/18/2014	86409	1	782.1975
1564	4/18/2014	02919	1	346.4475
1575	4/18/2014	45732	1	280.8225
1590	4/18/2014	82001	1	446.1975
1597	4/18/2014	99206	1	202.0725
1605	4/18/2014	24060	1	435.6975
1809	4/18/2014	07712	1	241.4475
1809	4/18/2014	92324	1	241.4475
1864	4/18/2014	45385	1	997.4475
1868	4/18/2014	56580	1	1154.9475
1868	4/18/2014	77304	1	1181.1975
1906	4/18/2014	19135	1	761.1975
1908	4/18/2014	60544	1	446.1975
1912	4/18/2014	10032	1	377.4225
1920	4/18/2014	70510	1	335.9475
1920	4/18/2014	73552	1	335.9475
1934	4/18/2014	84526	1	167.9475
1982	4/18/2014	98391	1	398.9475
1995	4/18/2014	80214	1	419.9475
2043	4/18/2014	33170	1	766.4475
2045	4/18/2014	28612	1	608.9475
2045	4/18/2014	91324	1	608.9475
2052	4/18/2014	77077	1	755.9475
2054	4/18/2014	29745	1	724.4475
2054	4/18/2014	76123	1	729.6975
2064	4/18/2014	34638	1	640.4475
2064	4/18/2014	92845	1	656.1975
2086	4/18/2014	23139	1	299.1975
2089	4/18/2014	17520	1	787.4475
2103	4/18/2014	19543	1	629.9475
2106	4/18/2014	62837	1	824.1975
2136	4/18/2014	32224	1	477.6975
2144	4/18/2014	85718	1	461.9475
2165	4/18/2014	60030	1	671.9475
2165	4/18/2014	80923	1	671.9475
2199	4/18/2014	84119	1	240.975
2206	4/18/2014	81632	1	117.6
2214	4/18/2014	98391	1	435.225
2215	4/18/2014	89436	1	435.225
2224	4/18/2014	84074	1	80.85
2225	4/18/2014	15401	1	80.85
2225	4/18/2014	77357	1	80.85
2225	4/18/2014	77377	1	80.85
2236	4/18/2014	99206	1	209.475
2254	4/18/2014	32836	1	75.6
2263	4/18/2014	37047	1	366.975
2269	4/18/2014	77331	1	393.225
2269	4/18/2014	96080	1	393.225
2280	4/18/2014	84013	1	209.475
2280	4/18/2014	89820	1	209.475
2331	4/18/2014	82930	1	750.225
2337	4/18/2014	46121	1	419.475
2337	4/18/2014	84790	1	419.475
2350	4/18/2014	34711	1	414.225
2360	4/18/2014	78619	1	613.725
2363	4/18/2014	99141	1	944.475
2366	4/18/2014	92154	1	435.225
2380	4/18/2014	77532	1	366.975
2395	4/18/2014	34480	1	177.975
2402	4/18/2014	27511	1	354.375
2403	4/18/2014	28659	1	135.975
2403	4/18/2014	80401	1	135.975
1	4/19/2014	80919	1	412.125
3	4/19/2014	33428	1	955.5
9	4/19/2014	23060	1	634.725
29	4/19/2014	14075	1	524.475
29	4/19/2014	60491	1	524.475
41	4/19/2014	76453	1	845.25
41	4/19/2014	78724	1	845.25
97	4/19/2014	33460	1	624.225
97	4/19/2014	45011	1	634.725
118	4/19/2014	98032	1	1572.375
183	4/19/2014	23608	1	795.375
208	4/19/2014	77406	1	1472.5725
266	4/19/2014	10916	1	708.4875
369	4/19/2014	01255	1	892.2375
378	4/19/2014	17815	1	787.2375
378	4/19/2014	20877	1	787.2375
378	4/19/2014	33629	1	787.2375
387	4/19/2014	80134	1	997.2375
389	4/19/2014	12721	1	928.9875
407	4/19/2014	33314	1	1708.8225
407	4/19/2014	72653	1	1708.8225
407	4/19/2014	75904	1	1708.8225
449	4/19/2014	21801	1	1070.9475
449	4/19/2014	24873	1	1070.9475
449	4/19/2014	29714	1	1070.9475
449	4/19/2014	30310	1	1070.9475
449	4/19/2014	77084	1	1070.9475
449	4/19/2014	82901	1	1070.9475
449	4/19/2014	92507	1	1070.9475
451	4/19/2014	74027	1	963.3225
461	4/19/2014	23518	1	1220.5725
461	4/19/2014	33178	1	1220.5725
465	4/19/2014	06473	1	1181.1975
465	4/19/2014	08755	1	1181.1975
465	4/19/2014	12561	1	1181.1975
465	4/19/2014	29406	1	1181.1975
465	4/19/2014	30107	1	1181.1975
465	4/19/2014	44641	1	1181.1975
465	4/19/2014	59079	1	1181.1975
465	4/19/2014	74008	1	1181.1975
465	4/19/2014	74063	1	1181.1975
465	4/19/2014	74429	1	1181.1975
465	4/19/2014	77356	1	1181.1975
465	4/19/2014	83854	1	1181.1975
465	4/19/2014	92845	1	1181.1975
465	4/19/2014	95954	1	1181.1975
471	4/19/2014	64083	1	958.0725
506	4/19/2014	30014	1	1359.6975
547	4/19/2014	44077	1	559.0725
549	4/19/2014	37324	1	564.3225
549	4/19/2014	56472	1	564.3225
549	4/19/2014	93221	1	564.3225
560	4/19/2014	45344	1	700.8225
560	4/19/2014	84035	1	700.8225
561	4/19/2014	02025	1	745.4475
584	4/19/2014	74063	1	619.4475
584	4/19/2014	80232	1	619.4475
584	4/19/2014	95212	1	619.4475
584	4/19/2014	97051	1	619.4475
585	4/19/2014	83856	1	419.9475
589	4/19/2014	76310	1	850.4475
589	4/19/2014	93611	1	892.4475
598	4/19/2014	33415	1	971.1975
614	4/19/2014	93546	1	700.8225
614	4/19/2014	95127	1	682.4475
640	4/19/2014	90005	1	824.1975
651	4/19/2014	08527	1	834.6975
651	4/19/2014	65807	1	834.6975
674	4/19/2014	90620	1	682.4475
711	4/19/2014	93111	1	246.6975
711	4/19/2014	98648	1	246.6975
719	4/19/2014	63038	1	104.9475
720	4/19/2014	60181	1	104.9475
720	4/19/2014	73701	1	104.9475
721	4/19/2014	77354	1	167.9475
721	4/19/2014	88011	1	167.9475
722	4/19/2014	64055	1	167.9475
759	4/19/2014	21234	1	191.1
760	4/19/2014	69357	1	191.1
762	4/19/2014	13428	1	218.925
762	4/19/2014	51012	1	218.925
781	4/19/2014	98012	1	129.675
791	4/19/2014	51503	1	73.4475
791	4/19/2014	54771	1	73.4475
791	4/19/2014	57106	1	73.4475
808	4/19/2014	27576	1	398.9475
808	4/19/2014	27834	1	398.9475
816	4/19/2014	63301	1	456.6975
822	4/19/2014	52338	1	393.6975
826	4/19/2014	38930	1	1259.475
826	4/19/2014	57702	1	1411.2
902	4/19/2014	62002	1	157.4475
907	4/19/2014	92107	1	734.9475
908	4/19/2014	44281	1	220.4475
925	4/19/2014	61550	1	330.6975
925	4/19/2014	77304	1	330.6975
925	4/19/2014	80814	2	661.395
926	4/19/2014	90068	1	655.725
927	4/19/2014	87114	1	605.85
1009	4/19/2014	51012	1	139.0725
1009	4/19/2014	57350	1	139.0725
1013	4/19/2014	37090	1	104.9475
1013	4/19/2014	62239	1	104.9475
1026	4/19/2014	80424	1	181.0725
1027	4/19/2014	29671	1	1233.6975
1027	4/19/2014	47905	1	1259.9475
1033	4/19/2014	61740	1	997.4475
1033	4/19/2014	77423	1	1018.4475
1043	4/19/2014	63119	1	419.9475
1062	4/19/2014	30017	1	183.6975
1086	4/19/2014	27030	1	123.3225
1113	4/19/2014	77354	1	191.5725
1115	4/19/2014	19061	1	456.6975
1118	4/19/2014	40387	1	398.9475
1125	4/19/2014	80233	1	1018.4475
1129	4/19/2014	28560	1	472.4475
1134	4/19/2014	60548	1	958.0725
1175	4/19/2014	70072	1	787.4475
1176	4/19/2014	75432	1	614.1975
1177	4/19/2014	85009	1	272.9475
1177	4/19/2014	97403	1	288.6975
1177	4/19/2014	98125	1	288.6975
1179	4/19/2014	77516	1	629.9475
1223	4/19/2014	61254	1	456.6975
1720	4/19/2014	98418	2	587.895
1759	4/19/2014	98104	1	440.475
1762	4/19/2014	71301	1	471.975
1779	4/19/2014	92821	1	787.4475
1804	4/19/2014	08825	1	681.975
1810	4/19/2014	98040	1	288.6975
1879	4/19/2014	46226	1	1364.9475
1883	4/19/2014	88240	1	761.1975
1883	4/19/2014	98270	1	761.1975
2133	4/19/2014	95051	1	493.4475
2136	4/19/2014	48088	1	477.6975
2144	4/19/2014	90034	1	477.6975
2145	4/19/2014	33496	1	414.6975
2145	4/19/2014	48146	1	404.1975
2193	4/19/2014	92065	1	776.475
2199	4/19/2014	61957	1	240.975
2207	4/19/2014	15311	1	117.6
2207	4/19/2014	91367	1	117.6
2214	4/19/2014	28601	1	435.225
2215	4/19/2014	50126	1	435.225
2215	4/19/2014	91901	1	435.225
2225	4/19/2014	26547	1	80.85
2225	4/19/2014	44076	1	78.225
2237	4/19/2014	19335	1	209.475
2269	4/19/2014	46077	1	393.225
2284	4/19/2014	83686	1	375.375
2284	4/19/2014	99615	1	375.375
2289	4/19/2014	47952	1	944.475
2332	4/19/2014	08755	1	576.975
2332	4/19/2014	11501	1	582.225
2332	4/19/2014	11580	1	576.975
2332	4/19/2014	92120	1	576.975
2337	4/19/2014	77066	1	419.475
2350	4/19/2014	81005	1	414.225
2350	4/19/2014	92128	1	414.225
2360	4/19/2014	12068	1	582.225
2360	4/19/2014	98058	1	613.725
2366	4/19/2014	40218	1	419.475
2366	4/19/2014	46952	1	435.225
2403	4/19/2014	23505	1	135.975
3	4/19/2014	94503	1	955.5
9	4/19/2014	07446	1	634.725
9	4/19/2014	45223	1	634.725
9	4/19/2014	96146	1	634.725
41	4/19/2014	33140	1	845.25
97	4/19/2014	44256	1	634.725
97	4/19/2014	99021	1	634.725
109	4/19/2014	32256	1	1257.375
148	4/19/2014	92660	1	690.375
183	4/19/2014	48124	1	790.125
198	4/19/2014	98117	1	524.475
209	4/19/2014	01093	1	1601.1975
254	4/19/2014	10901	1	839.7375
354	4/19/2014	75019	1	1170.4875
365	4/19/2014	40026	1	629.7375
368	4/19/2014	95066	1	771.4875
378	4/19/2014	92647	1	787.2375
407	4/19/2014	83804	1	1708.8225
449	4/19/2014	37042	1	1070.9475
449	4/19/2014	44705	1	1039.4475
449	4/19/2014	46545	1	1070.9475
449	4/19/2014	80013	1	1070.9475
451	4/19/2014	85331	1	963.3225
465	4/19/2014	19054	1	1181.1975
465	4/19/2014	23454	1	1181.1975
465	4/19/2014	23462	1	1181.1975
465	4/19/2014	23838	1	1181.1975
465	4/19/2014	25901	1	1181.1975
465	4/19/2014	30217	1	1181.1975
465	4/19/2014	38801	1	1181.1975
465	4/19/2014	44004	1	1181.1975
465	4/19/2014	57042	1	1181.1975
465	4/19/2014	70471	1	1181.1975
465	4/19/2014	75033	1	1181.1975
465	4/19/2014	77447	1	1181.1975
465	4/19/2014	82716	1	1181.1975
465	4/19/2014	89002	1	1181.1975
465	4/19/2014	93230	1	1181.1975
465	4/19/2014	94121	1	1181.1975
470	4/19/2014	58773	1	1039.4475
471	4/19/2014	52722	1	958.0725
506	4/19/2014	45305	1	1359.6975
506	4/19/2014	55744	1	1359.6975
506	4/19/2014	80226	1	1359.6975
506	4/19/2014	90503	1	1359.6975
506	4/19/2014	92860	1	1359.6975
506	4/19/2014	94596	1	1359.6975
507	4/19/2014	76258	1	2047.4475
549	4/19/2014	08059	1	564.3225
549	4/19/2014	18801	1	556.4475
549	4/19/2014	66604	1	564.3225
555	4/19/2014	20772	1	892.4475
555	4/19/2014	53551	1	892.4475
560	4/19/2014	18974	1	700.8225
560	4/19/2014	32958	1	700.8225
563	4/19/2014	33178	1	787.4475
582	4/19/2014	21401	4	1427.79
584	4/19/2014	74128	1	619.4475
585	4/19/2014	19380	1	419.9475
585	4/19/2014	36088	1	419.9475
585	4/19/2014	48184	1	419.9475
585	4/19/2014	97760	1	419.9475
589	4/19/2014	92683	1	850.4475
614	4/19/2014	77562	1	700.8225
616	4/19/2014	14075	1	711.3225
651	4/19/2014	59718	1	834.6975
651	4/19/2014	66442	1	834.6975
656	4/19/2014	55125	1	950.1975
690	4/19/2014	78006	1	425.1975
702	4/19/2014	85028	1	351.225
711	4/19/2014	66061	1	246.6975
711	4/19/2014	93644	1	246.6975
719	4/19/2014	45714	2	209.895
737	4/19/2014	94805	1	472.4475
778	4/19/2014	46385	1	151.2
791	4/19/2014	77379	1	73.4475
791	4/19/2014	94534	1	73.4475
792	4/19/2014	51450	1	73.4475
792	4/19/2014	98292	1	73.4475
808	4/19/2014	17268	1	398.9475
816	4/19/2014	82435	1	456.6975
826	4/19/2014	35079	1	1259.475
826	4/19/2014	43081	1	1411.2
900	4/19/2014	27545	1	304.4475
908	4/19/2014	95210	1	220.4475
925	4/19/2014	61373	1	314.9475
925	4/19/2014	83406	1	314.9475
963	4/19/2014	85143	1	432.6
972	4/19/2014	80602	1	666.6975
986	4/19/2014	40208	1	367.4475
986	4/19/2014	40229	1	367.4475
1009	4/19/2014	53172	1	139.0725
1026	4/19/2014	68502	1	181.0725
1027	4/19/2014	01057	1	1233.6975
1028	4/19/2014	61933	1	1123.4475
1028	4/19/2014	63118	1	1102.4475
1053	4/19/2014	35953	1	346.4475
1086	4/19/2014	80002	1	120.6975
1115	4/19/2014	91367	1	456.6975
1140	4/19/2014	56014	1	845.1975
1175	4/19/2014	86404	1	824.1975
1177	4/19/2014	17013	1	288.6975
1177	4/19/2014	28027	1	262.4475
1177	4/19/2014	79938	1	288.6975
1177	4/19/2014	93523	1	278.1975
1177	4/19/2014	93725	1	288.6975
1182	4/19/2014	31312	1	233.5725
1223	4/19/2014	39475	1	446.1975
1828	4/19/2014	06604	1	299.1975
1832	4/19/2014	15902	1	367.4475
2104	4/19/2014	90405	1	577.4475
2106	4/19/2014	33060	1	824.1975
2110	4/19/2014	39402	1	902.9475
2134	4/19/2014	80221	1	524.9475
2134	4/19/2014	97701	1	524.9475
2154	4/19/2014	98604	1	839.9475
2171	4/19/2014	61550	1	435.6975
2171	4/19/2014	97543	1	435.6975
2180	4/19/2014	95037	1	498.6975
2186	4/19/2014	01072	1	435.6975
2189	4/19/2014	95665	1	351.225
2206	4/19/2014	29067	1	117.6
2215	4/19/2014	97404	1	424.725
2218	4/19/2014	30161	1	167.475
2218	4/19/2014	59711	1	172.725
2219	4/19/2014	15349	1	172.725
2219	4/19/2014	85233	1	172.725
2224	4/19/2014	97055	1	78.225
2225	4/19/2014	11234	1	78.225
2225	4/19/2014	15205	1	80.85
2236	4/19/2014	11364	1	209.475
2236	4/19/2014	77018	1	209.475
2255	4/19/2014	54151	1	75.6
2331	4/19/2014	11373	1	744.975
2331	4/19/2014	33430	1	760.725
2332	4/19/2014	40065	1	571.725
2332	4/19/2014	53405	1	582.225
2337	4/19/2014	72023	1	419.475
2337	4/19/2014	82644	1	419.475
2337	4/19/2014	97701	1	419.475
2350	4/19/2014	92243	1	408.975
2366	4/19/2014	11222	1	419.475
2366	4/19/2014	23702	1	435.225
2366	4/19/2014	40206	1	435.225
2367	4/19/2014	18013	1	508.725
2399	4/19/2014	33401	1	135.975
2399	4/19/2014	57106	1	135.975
2403	4/19/2014	23487	1	135.975
2403	4/19/2014	27105	1	135.975
2403	4/19/2014	40511	1	135.975
2403	4/19/2014	46062	1	135.975
1	4/19/2014	28715	1	412.125
3	4/19/2014	23662	1	955.5
3	4/19/2014	94062	1	955.5
9	4/19/2014	94062	1	634.725
9	4/19/2014	97504	1	634.725
16	4/19/2014	10128	1	711.375
41	4/19/2014	46311	1	845.25
109	4/19/2014	15301	1	1257.375
115	4/19/2014	45220	1	926.625
207	4/19/2014	38053	1	1028.9475
407	4/19/2014	06370	1	1708.8225
407	4/19/2014	37642	1	1708.8225
407	4/19/2014	74039	1	1708.8225
449	4/19/2014	40601	1	1070.9475
449	4/19/2014	46793	1	1070.9475
449	4/19/2014	52404	1	1070.9475
449	4/19/2014	72032	1	1070.9475
449	4/19/2014	75156	1	1070.9475
449	4/19/2014	83705	1	1070.9475
449	4/19/2014	92562	1	1070.9475
451	4/19/2014	53941	1	963.3225
451	4/19/2014	58401	1	963.3225
461	4/19/2014	32095	1	1220.5725
461	4/19/2014	41001	1	1220.5725
465	4/19/2014	02339	1	1181.1975
465	4/19/2014	11793	1	1181.1975
465	4/19/2014	20110	1	1181.1975
465	4/19/2014	23024	1	1181.1975
465	4/19/2014	23455	1	1181.1975
465	4/19/2014	23602	1	1181.1975
465	4/19/2014	24870	1	1181.1975
465	4/19/2014	28390	1	1181.1975
465	4/19/2014	36301	1	1181.1975
465	4/19/2014	47201	1	1181.1975
465	4/19/2014	74047	1	1181.1975
465	4/19/2014	74955	1	1181.1975
465	4/19/2014	77386	1	1181.1975
471	4/19/2014	18472	1	958.0725
471	4/19/2014	84020	1	958.0725
506	4/19/2014	25918	1	1359.6975
506	4/19/2014	33467	1	1359.6975
506	4/19/2014	34212	1	1359.6975
506	4/19/2014	44256	1	1359.6975
506	4/19/2014	45828	1	1359.6975
506	4/19/2014	47581	1	1359.6975
506	4/19/2014	50265	1	1359.6975
506	4/19/2014	53150	1	1359.6975
506	4/19/2014	54304	1	1359.6975
506	4/19/2014	62536	1	1359.6975
506	4/19/2014	80526	1	1359.6975
507	4/19/2014	89509	1	2047.4475
548	4/19/2014	50441	1	524.9475
549	4/19/2014	77901	1	564.3225
560	4/19/2014	06110	1	700.8225
560	4/19/2014	32905	1	700.8225
567	4/19/2014	82901	1	853.0725
567	4/19/2014	98092	1	853.0725
585	4/19/2014	52317	1	419.9475
585	4/19/2014	77385	1	419.9475
585	4/19/2014	89149	1	419.9475
585	4/19/2014	97471	1	419.9475
615	4/19/2014	31833	1	692.9475
615	4/19/2014	43920	1	692.9475
640	4/19/2014	30434	1	824.1975
640	4/19/2014	54738	1	813.6975
640	4/19/2014	59106	1	824.1975
651	4/19/2014	92651	1	834.6975
653	4/19/2014	44125	1	918.6975
656	4/19/2014	45243	1	950.1975
668	4/19/2014	29501	2	2824.395
668	4/19/2014	98433	1	1412.1975
674	4/19/2014	13849	1	682.4475
711	4/19/2014	75904	1	246.6975
711	4/19/2014	96142	1	246.6975
720	4/19/2014	63038	1	104.9475
720	4/19/2014	63069	1	104.9475
760	4/19/2014	20906	1	191.1
777	4/19/2014	38847	1	151.2
780	4/19/2014	80128	1	389.025
781	4/19/2014	38849	1	129.675
781	4/19/2014	92025	1	129.675
791	4/19/2014	59701	1	73.4475
808	4/19/2014	62959	1	398.9475
809	4/19/2014	37865	1	269.85
816	4/19/2014	30180	1	456.6975
816	4/19/2014	95472	1	456.6975
822	4/19/2014	94605	1	409.4475
826	4/19/2014	44281	1	1411.2
826	4/19/2014	50563	1	1411.2
875	4/19/2014	30143	1	524.9475
945	4/19/2014	76705	1	702.975
963	4/19/2014	80233	1	432.6
963	4/19/2014	95973	1	432.6
969	4/19/2014	14075	1	419.9475
969	4/19/2014	31326	1	419.9475
973	4/19/2014	63060	1	643.125
993	4/19/2014	68008	1	419.9475
1013	4/19/2014	42445	1	104.9475
1013	4/19/2014	64064	1	104.9475
1013	4/19/2014	80215	2	209.895
1026	4/19/2014	85027	1	181.0725
1026	4/19/2014	95624	1	181.0725
1027	4/19/2014	35089	1	1207.4475
1027	4/19/2014	77532	1	1207.4475
1028	4/19/2014	89449	1	1115.5725
1118	4/19/2014	85364	1	398.9475
1128	4/19/2014	29687	1	918.6975
1129	4/19/2014	43506	1	472.4475
1137	4/19/2014	21403	1	834.6975
1171	4/19/2014	32963	1	398.9475
1171	4/19/2014	98327	1	398.9475
1177	4/19/2014	29360	1	278.1975
1177	4/19/2014	98685	1	272.9475
1183	4/19/2014	47807	1	734.9475
1223	4/19/2014	08816	1	456.6975
1704	4/19/2014	26704	1	136.4475
1722	4/19/2014	19703	1	83.9475
1809	4/19/2014	70065	1	241.4475
1810	4/19/2014	95401	1	288.6975
1850	4/19/2014	19607	1	152.1975
2106	4/19/2014	46214	1	824.1975
2124	4/19/2014	39701	1	892.4475
2136	4/19/2014	92672	1	477.6975
2138	4/19/2014	90049	1	467.1975
2193	4/19/2014	50201	1	776.475
2197	4/19/2014	97222	1	272.475
2207	4/19/2014	99019	1	117.6
2218	4/19/2014	15349	1	172.725
2219	4/19/2014	59711	1	172.725
2225	4/19/2014	97055	1	78.225
2236	4/19/2014	40243	1	209.475
2254	4/19/2014	19720	1	75.6
2254	4/19/2014	98092	1	75.6
2269	4/19/2014	92066	1	393.225
2275	4/19/2014	47170	1	445.725
2275	4/19/2014	89406	1	445.725
2280	4/19/2014	45750	1	209.475
2292	4/19/2014	82009	1	723.975
2332	4/19/2014	11422	1	582.225
2332	4/19/2014	92027	1	576.975
2332	4/19/2014	95963	1	576.975
2337	4/19/2014	54922	1	419.475
2337	4/19/2014	83328	1	419.475
2341	4/19/2014	92113	1	466.725
2350	4/19/2014	48174	1	408.975
2360	4/19/2014	64012	1	613.725
2361	4/19/2014	39212	1	650.475
2366	4/19/2014	26554	1	435.225
2395	4/19/2014	23505	1	177.975
2403	4/19/2014	23502	1	135.975
2403	4/19/2014	52245	1	135.975
1	4/19/2014	60108	1	412.125
3	4/19/2014	78602	1	955.5
9	4/19/2014	78725	1	634.725
9	4/19/2014	92211	1	634.725
183	4/19/2014	97267	1	795.375
202	4/19/2014	28546	1	1349.1975
209	4/19/2014	46254	1	1601.1975
209	4/19/2014	81212	1	1601.1975
295	4/19/2014	46236	1	1049.7375
308	4/19/2014	80205	1	1285.9875
397	4/19/2014	93247	1	1496.1975
407	4/19/2014	56401	1	1708.8225
449	4/19/2014	20882	2	2141.895
449	4/19/2014	50003	1	1070.9475
449	4/19/2014	54082	1	1070.9475
449	4/19/2014	92532	1	1070.9475
449	4/19/2014	92648	2	2141.895
451	4/19/2014	11754	1	963.3225
451	4/19/2014	77422	1	963.3225
461	4/19/2014	70584	1	1220.5725
465	4/19/2014	12550	1	1181.1975
465	4/19/2014	18328	1	1181.1975
465	4/19/2014	18343	1	1181.1975
465	4/19/2014	19355	1	1181.1975
465	4/19/2014	21122	1	1181.1975
465	4/19/2014	28607	1	1181.1975
465	4/19/2014	44256	1	1181.1975
465	4/19/2014	44270	1	1181.1975
465	4/19/2014	47304	1	1181.1975
465	4/19/2014	48134	1	1181.1975
465	4/19/2014	58701	1	1181.1975
465	4/19/2014	61856	1	1181.1975
465	4/19/2014	78258	1	1181.1975
465	4/19/2014	78413	1	1181.1975
465	4/19/2014	92596	1	1181.1975
465	4/19/2014	93313	1	1181.1975
465	4/19/2014	93631	1	1181.1975
465	4/19/2014	95209	1	1181.1975
465	4/19/2014	98034	1	1181.1975
471	4/19/2014	84770	1	958.0725
471	4/19/2014	98388	1	958.0725
506	4/19/2014	21901	1	1359.6975
506	4/19/2014	23464	1	1359.6975
506	4/19/2014	36206	1	1359.6975
506	4/19/2014	38079	1	1359.6975
506	4/19/2014	46902	1	1359.6975
506	4/19/2014	50047	1	1359.6975
506	4/19/2014	52761	1	1359.6975
506	4/19/2014	62340	1	1359.6975
506	4/19/2014	65536	1	1359.6975
507	4/19/2014	98674	1	2047.4475
545	4/19/2014	22311	1	832.0725
549	4/19/2014	02631	1	564.3225
549	4/19/2014	20136	1	564.3225
549	4/19/2014	92805	1	564.3225
555	4/19/2014	87402	1	929.1975
558	4/19/2014	15068	1	1522.4475
558	4/19/2014	99205	1	1522.4475
560	4/19/2014	89502	1	700.8225
560	4/19/2014	90745	1	700.8225
561	4/19/2014	28348	1	745.4475
561	4/19/2014	37690	1	745.4475
561	4/19/2014	97051	1	745.4475
563	4/19/2014	44446	1	829.4475
563	4/19/2014	48867	1	787.4475
582	4/19/2014	21237	1	356.9475
582	4/19/2014	42103	1	356.9475
585	4/19/2014	38139	1	419.9475
585	4/19/2014	57301	1	419.9475
585	4/19/2014	74153	1	419.9475
585	4/19/2014	98292	1	419.9475
589	4/19/2014	13029	1	892.4475
598	4/19/2014	19310	1	971.1975
598	4/19/2014	72703	1	971.1975
651	4/19/2014	41030	1	834.6975
656	4/19/2014	15131	1	913.4475
668	4/19/2014	70770	1	1412.1975
688	4/19/2014	08758	1	561.6975
702	4/19/2014	71730	1	351.225
719	4/19/2014	75943	1	104.9475
719	4/19/2014	80601	1	104.9475
721	4/19/2014	83442	1	167.9475
760	4/19/2014	96142	1	191.1
761	4/19/2014	51012	1	218.925
781	4/19/2014	84078	1	129.675
791	4/19/2014	08318	1	73.4475
792	4/19/2014	54771	1	73.4475
834	4/19/2014	37043	1	1102.4475
902	4/19/2014	19350	1	157.4475
931	4/19/2014	70094	1	356.9475
981	4/19/2014	87144	1	219.975
993	4/19/2014	75002	1	419.9475
1009	4/19/2014	70129	1	139.0725
1013	4/19/2014	61625	1	104.9475
1026	4/19/2014	11235	1	181.0725
1026	4/19/2014	68434	1	181.0725
1061	4/19/2014	30017	1	183.6975
1137	4/19/2014	98020	1	834.6975
1171	4/19/2014	93311	1	419.9475
1175	4/19/2014	11411	1	771.6975
1194	4/19/2014	24630	1	803.1975
1220	4/19/2014	84057	1	603.6975
1223	4/19/2014	40047	1	456.6975
1830	4/19/2014	46131	1	314.9475
1868	4/19/2014	44663	1	1181.1975
1874	4/19/2014	60140	1	839.9475
1879	4/19/2014	18018	1	997.4475
1879	4/19/2014	20755	1	1049.9475
1879	4/19/2014	23803	1	1102.4475
1879	4/19/2014	76020	1	997.4475
2110	4/19/2014	76247	1	902.9475
2122	4/19/2014	61534	1	997.4475
2138	4/19/2014	21740	1	467.1975
2144	4/19/2014	92883	1	477.6975
2215	4/19/2014	28601	1	435.225
2219	4/19/2014	28327	2	345.45
2224	4/19/2014	11234	1	78.225
2295	4/19/2014	61544	1	1080.975
2332	4/19/2014	11375	1	582.225
2337	4/19/2014	40219	1	419.475
2337	4/19/2014	60016	1	419.475
2337	4/19/2014	83647	1	419.475
2337	4/19/2014	91945	1	419.475
2350	4/19/2014	08731	1	414.225
2350	4/19/2014	08740	1	408.975
2350	4/19/2014	38256	1	408.975
2360	4/19/2014	13039	1	613.725
2361	4/19/2014	32258	1	634.725
2361	4/19/2014	67401	1	634.725
2365	4/19/2014	43028	1	576.975
2366	4/19/2014	23518	1	435.225
2366	4/19/2014	28326	1	435.225
2366	4/19/2014	40205	1	435.225
2395	4/19/2014	48413	1	177.975
2399	4/19/2014	58102	1	135.975
74	4/19/2014	92406	1	1128.75
118	4/19/2014	45459	1	1572.375
199	4/19/2014	59102	1	1207.4475
202	4/19/2014	28105	1	1443.6975
254	4/19/2014	47630	1	839.7375
266	4/19/2014	92154	1	708.4875
268	4/19/2014	33178	1	514.2375
276	4/19/2014	87123	1	487.9875
293	4/19/2014	46077	1	708.4875
295	4/19/2014	98203	1	1049.7375
308	4/19/2014	98109	1	1259.7375
362	4/19/2014	28715	1	734.7375
362	4/19/2014	33716	1	734.7375
378	4/19/2014	60629	1	787.2375
378	4/19/2014	90016	1	787.2375
407	4/19/2014	50401	1	1708.8225
449	4/19/2014	12508	1	1070.9475
449	4/19/2014	17066	1	1070.9475
449	4/19/2014	33012	1	1070.9475
449	4/19/2014	40353	1	1070.9475
449	4/19/2014	61821	1	1070.9475
449	4/19/2014	80015	1	1070.9475
449	4/19/2014	80232	1	1070.9475
451	4/19/2014	37862	1	963.3225
451	4/19/2014	44626	1	963.3225
451	4/19/2014	45424	1	963.3225
451	4/19/2014	48166	1	923.9475
461	4/19/2014	18704	1	1220.5725
461	4/19/2014	23513	1	1220.5725
461	4/19/2014	44820	1	1220.5725
461	4/19/2014	72443	1	1220.5725
465	4/19/2014	11742	1	1181.1975
465	4/19/2014	12589	1	1181.1975
465	4/19/2014	28782	1	1181.1975
465	4/19/2014	30101	1	1181.1975
465	4/19/2014	41041	1	1181.1975
465	4/19/2014	44403	1	1181.1975
465	4/19/2014	44601	1	1181.1975
465	4/19/2014	61282	1	1181.1975
465	4/19/2014	64804	1	1181.1975
465	4/19/2014	77084	1	1181.1975
465	4/19/2014	78384	1	1181.1975
465	4/19/2014	93446	1	1181.1975
471	4/19/2014	24016	1	958.0725
471	4/19/2014	77566	1	958.0725
506	4/19/2014	07740	1	1359.6975
506	4/19/2014	13126	1	1359.6975
506	4/19/2014	37040	1	1270.4475
506	4/19/2014	58701	1	1359.6975
506	4/19/2014	77450	1	1359.6975
506	4/19/2014	95946	1	1359.6975
506	4/19/2014	98252	1	1359.6975
507	4/19/2014	24065	1	2047.4475
507	4/19/2014	60561	1	2047.4475
507	4/19/2014	79339	1	2047.4475
549	4/19/2014	44094	1	564.3225
549	4/19/2014	44708	1	564.3225
549	4/19/2014	90744	1	564.3225
560	4/19/2014	02188	1	700.8225
560	4/19/2014	80220	1	700.8225
560	4/19/2014	89031	1	700.8225
561	4/19/2014	19363	1	745.4475
567	4/19/2014	08052	1	811.0725
582	4/19/2014	26501	2	713.895
584	4/19/2014	19111	1	619.4475
584	4/19/2014	76705	1	619.4475
584	4/19/2014	80439	1	619.4475
585	4/19/2014	41042	1	419.9475
585	4/19/2014	52632	1	419.9475
585	4/19/2014	80631	1	419.9475
589	4/19/2014	15301	1	850.4475
589	4/19/2014	57788	1	892.4475
589	4/19/2014	94553	1	892.4475
598	4/19/2014	27006	1	971.1975
598	4/19/2014	27981	1	939.6975
598	4/19/2014	44425	1	971.1975
598	4/19/2014	75098	1	971.1975
640	4/19/2014	80108	1	824.1975
651	4/19/2014	78411	1	834.6975
656	4/19/2014	27581	1	950.1975
688	4/19/2014	93257	1	569.5725
711	4/19/2014	95476	1	246.6975
719	4/19/2014	95742	2	209.895
720	4/19/2014	45714	2	209.895
720	4/19/2014	80601	1	104.9475
722	4/19/2014	77356	1	167.9475
759	4/19/2014	20906	1	191.1
762	4/19/2014	54220	2	437.85
782	4/19/2014	92025	1	129.675
791	4/19/2014	60181	1	73.4475
791	4/19/2014	98292	1	73.4475
792	4/19/2014	08318	1	73.4475
792	4/19/2014	77379	1	73.4475
816	4/19/2014	91350	1	443.1
822	4/19/2014	65616	1	409.4475
822	4/19/2014	85749	1	446.1975
826	4/19/2014	34698	1	1259.475
829	4/19/2014	77565	1	314.9475
908	4/19/2014	75758	1	220.4475
927	4/19/2014	07734	1	603.225
927	4/19/2014	92140	1	603.225
945	4/19/2014	52601	1	702.975
945	4/19/2014	78641	1	702.975
963	4/19/2014	95742	1	432.6
981	4/19/2014	08401	1	219.975
981	4/19/2014	78410	1	219.975
993	4/19/2014	77510	1	448.35
1009	4/19/2014	10549	1	139.0725
1009	4/19/2014	63112	1	139.0725
1013	4/19/2014	52245	1	104.9475
1027	4/19/2014	54736	1	1259.9475
1027	4/19/2014	60076	1	1233.6975
1027	4/19/2014	62249	1	1259.9475
1028	4/19/2014	80621	1	1102.4475
1028	4/19/2014	95336	1	1115.5725
1049	4/19/2014	94509	1	267.6975
1085	4/19/2014	80002	1	120.6975
1086	4/19/2014	74074	1	131.1975
1115	4/19/2014	95969	1	456.6975
1115	4/19/2014	98502	1	456.6975
1118	4/19/2014	59330	2	797.895
1120	4/19/2014	37366	1	241.4475
1137	4/19/2014	80005	1	850.4475
1137	4/19/2014	82930	1	850.4475
1179	4/19/2014	80911	1	577.4475
1212	4/19/2014	01464	1	446.1975
1213	4/19/2014	72682	1	509.1975
1722	4/19/2014	50056	1	83.9475
1810	4/19/2014	98104	1	288.6975
1857	4/19/2014	98373	2	199.395
1879	4/19/2014	70364	1	997.4475
1883	4/19/2014	94803	1	774.3225
2114	4/19/2014	52653	1	908.1975
2136	4/19/2014	90004	1	477.6975
2145	4/19/2014	02830	1	414.6975
2163	4/19/2014	92113	1	708.6975
2171	4/19/2014	93308	1	435.6975
2180	4/19/2014	29708	1	435.6975
2193	4/19/2014	28625	1	761.25
2197	4/19/2014	24092	1	267.225
2199	4/19/2014	99501	1	240.975
2206	4/19/2014	11566	1	117.6
2206	4/19/2014	53402	1	114.975
2219	4/19/2014	30161	1	167.475
2224	4/19/2014	15205	1	80.85
2237	4/19/2014	11364	1	209.475
2269	4/19/2014	35150	1	382.725
2269	4/19/2014	39767	1	393.225
2275	4/19/2014	59011	1	445.725
2286	4/19/2014	98391	1	818.475
2292	4/19/2014	29645	1	723.975
2331	4/19/2014	64015	1	760.725
2331	4/19/2014	99709	1	760.725
2332	4/19/2014	21144	1	576.975
2332	4/19/2014	23505	1	587.475
2350	4/19/2014	91911	1	414.225
2360	4/19/2014	26541	1	608.475
2360	4/19/2014	85029	1	608.475
2366	4/19/2014	07717	1	419.475
2366	4/19/2014	23693	1	435.225
2395	4/19/2014	18067	1	177.975
2395	4/19/2014	58078	1	177.975
2399	4/19/2014	23518	1	135.975
1	4/19/2014	15042	1	412.125
3	4/19/2014	50009	1	955.5
16	4/19/2014	97140	1	711.375
41	4/19/2014	99669	1	845.25
118	4/19/2014	60554	1	1572.375
132	4/19/2014	22209	1	782.25
183	4/19/2014	11413	1	795.375
204	4/19/2014	71055	1	876.6975
205	4/19/2014	06375	1	1055.1975
208	4/19/2014	85248	1	1472.5725
209	4/19/2014	30087	1	1601.1975
254	4/19/2014	27712	1	839.7375
368	4/19/2014	46038	1	771.4875
407	4/19/2014	06424	1	1708.8225
449	4/19/2014	80204	1	1070.9475
449	4/19/2014	80229	1	1070.9475
449	4/19/2014	98604	1	1070.9475
449	4/19/2014	99709	1	1070.9475
451	4/19/2014	25526	1	963.3225
451	4/19/2014	40216	1	963.3225
451	4/19/2014	83501	1	963.3225
461	4/19/2014	36619	1	1220.5725
461	4/19/2014	44657	1	1220.5725
461	4/19/2014	61064	1	1220.5725
465	4/19/2014	18301	1	1181.1975
465	4/19/2014	23831	1	1181.1975
465	4/19/2014	28651	1	1181.1975
465	4/19/2014	44144	1	1181.1975
465	4/19/2014	54728	1	1181.1975
506	4/24/2014	30815	1	1359.6975
506	4/24/2014	38058	1	1359.6975
506	4/24/2014	59313	1	1359.6975
506	4/24/2014	65109	1	1359.6975
506	4/24/2014	81212	1	1359.6975
506	4/24/2014	89081	1	1359.6975
506	4/24/2014	95687	1	1359.6975
506	4/24/2014	97355	1	1359.6975
506	4/24/2014	99216	1	1359.6975
507	4/24/2014	49203	1	2047.4475
547	4/24/2014	33401	1	551.1975
560	4/24/2014	68112	1	700.8225
560	4/24/2014	89048	1	700.8225
567	4/24/2014	07026	1	853.0725
582	4/24/2014	27703	1	356.9475
582	4/24/2014	28146	3	1070.8425
582	4/24/2014	38261	6	2141.685
584	4/24/2014	27041	1	619.4475
598	4/24/2014	08080	1	971.1975
598	4/24/2014	50226	1	971.1975
604	4/24/2014	41017	1	559.0725
640	4/24/2014	10930	1	824.1975
651	4/24/2014	85338	1	834.6975
653	4/24/2014	17364	1	918.6975
702	4/24/2014	78370	1	351.225
711	4/24/2014	15235	1	246.6975
711	4/24/2014	67756	1	246.6975
711	4/24/2014	93619	1	246.6975
720	4/24/2014	50501	1	104.9475
737	4/24/2014	92620	1	472.4475
759	4/24/2014	01569	2	382.2
762	4/24/2014	41056	1	218.925
791	4/24/2014	53933	1	73.4475
791	4/24/2014	74462	1	73.4475
792	4/24/2014	42501	1	73.4475
792	4/24/2014	99801	1	73.4475
808	4/24/2014	83861	1	398.9475
816	4/24/2014	92881	1	456.6975
826	4/24/2014	28585	1	1411.2
826	4/24/2014	50472	1	1259.475
826	4/24/2014	55304	1	1259.475
836	4/24/2014	37353	1	839.9475
907	4/24/2014	38024	1	734.9475
908	4/24/2014	11754	1	220.4475
908	4/24/2014	78209	1	241.4475
925	4/24/2014	80237	1	330.6975
925	4/24/2014	92104	1	330.6975
925	4/24/2014	92835	1	314.9475
927	4/24/2014	11235	1	603.225
927	4/24/2014	77381	1	603.225
939	4/24/2014	43605	1	432.6
963	4/24/2014	49548	1	432.6
963	4/24/2014	61914	1	432.6
993	4/24/2014	70301	1	419.9475
993	4/24/2014	78613	1	432.6
993	4/24/2014	83714	1	448.35
1009	4/24/2014	68152	1	139.0725
1009	4/24/2014	91406	1	139.0725
1009	4/24/2014	92064	1	139.0725
1013	4/24/2014	51301	2	209.895
1026	4/24/2014	14086	1	181.0725
1026	4/24/2014	53186	1	181.0725
1026	4/24/2014	60002	1	181.0725
1027	4/24/2014	70750	1	1233.6975
1043	4/24/2014	68462	1	404.1975
1050	4/24/2014	74127	1	293.9475
1053	4/24/2014	62711	1	346.4475
1059	4/24/2014	44647	1	178.4475
1086	4/24/2014	01473	2	241.395
1114	4/24/2014	27301	1	228.3225
1118	4/24/2014	75143	1	398.9475
1125	4/24/2014	06250	1	997.4475
1137	4/24/2014	85122	1	850.4475
1171	4/24/2014	01462	1	398.9475
1171	4/24/2014	10308	1	398.9475
1171	4/24/2014	74133	1	398.9475
1171	4/24/2014	95014	1	419.9475
1171	4/24/2014	95134	1	419.9475
1175	4/24/2014	29063	1	803.1975
1177	4/24/2014	17007	2	577.395
1177	4/24/2014	34997	1	288.6975
1177	4/24/2014	42103	1	278.1975
1177	4/24/2014	44333	1	288.6975
1177	4/24/2014	48225	1	262.4475
1177	4/24/2014	77060	1	272.9475
1183	4/24/2014	10596	1	750.6975
1183	4/24/2014	18505	1	750.6975
1212	4/24/2014	80401	1	482.9475
1301	4/24/2014	93313	1	519.6975
1357	4/24/2014	23229	1	517.0725
1357	4/24/2014	95682	1	517.0725
1442	4/24/2014	06831	1	506.5725
1566	4/24/2014	45414	1	377.9475
1590	4/24/2014	25143	1	446.1975
1590	4/24/2014	94580	1	446.1975
1597	4/24/2014	47905	1	202.0725
1605	4/24/2014	97537	1	435.6975
1607	4/24/2014	95223	1	435.6975
1650	4/24/2014	56093	1	519.6975
1681	4/24/2014	52136	1	472.4475
1693	4/24/2014	55044	1	362.1975
1722	4/24/2014	34951	2	167.895
1722	4/24/2014	46203	1	83.9475
1821	4/24/2014	32905	1	314.9475
1828	4/24/2014	55337	1	288.6975
1828	4/24/2014	60119	1	288.6975
1832	4/24/2014	43812	1	367.4475
1850	4/24/2014	95402	1	152.1975
1852	4/24/2014	30024	1	178.4475
1857	4/24/2014	19123	5	498.4875
1868	4/24/2014	12563	1	1212.6975
1995	4/24/2014	33406	1	419.9475
2029	4/24/2014	78028	1	209.9475
2041	4/24/2014	53406	1	734.9475
2043	4/24/2014	71281	1	766.4475
2045	4/24/2014	77539	1	608.9475
2052	4/24/2014	08527	1	755.9475
2052	4/24/2014	92325	1	766.4475
2054	4/24/2014	38654	1	729.6975
2064	4/24/2014	01420	1	656.1975
2090	4/24/2014	44730	1	440.9475
2133	4/24/2014	92782	1	493.4475
2134	4/24/2014	11756	1	524.9475
2138	4/24/2014	06460	1	482.9475
2138	4/24/2014	28714	1	451.4475
2172	4/24/2014	30354	1	824.1975
2189	4/24/2014	77550	2	702.45
2193	4/24/2014	92880	1	776.475
2197	4/24/2014	28716	1	272.475
2197	4/24/2014	84750	1	272.475
2219	4/24/2014	56320	1	172.725
2219	4/24/2014	93510	1	172.725
2224	4/24/2014	26372	1	80.85
2263	4/24/2014	28467	1	366.975
2263	4/24/2014	81133	1	361.725
2269	4/24/2014	16023	1	382.725
2269	4/24/2014	21811	1	393.225
2275	4/24/2014	44657	1	445.725
2275	4/24/2014	97456	1	445.725
2292	4/24/2014	56303	1	718.725
2296	4/24/2014	44445	1	886.725
2331	4/24/2014	21613	1	750.225
2332	4/24/2014	61883	1	571.725
2332	4/24/2014	91345	1	576.975
2337	4/24/2014	14606	1	419.475
2337	4/24/2014	22310	1	419.475
2341	4/24/2014	92821	1	466.725
2360	4/24/2014	83440	1	613.725
2363	4/24/2014	23112	1	944.475
2366	4/24/2014	13905	1	419.475
2366	4/24/2014	29678	1	435.225
2367	4/24/2014	56340	1	508.725
2367	4/24/2014	58103	1	498.225
2369	4/24/2014	46184	1	450.975
2380	4/24/2014	44030	1	361.725
2399	4/24/2014	27889	1	135.975
2399	4/24/2014	49406	1	135.975
2403	4/24/2014	53963	1	135.975
2403	4/24/2014	90815	1	135.975
9	4/24/2014	16001	1	634.725
19	4/24/2014	16740	1	367.4475
41	4/24/2014	77007	1	845.25
74	4/24/2014	22407	1	1128.75
74	4/24/2014	33180	1	1128.75
97	4/24/2014	42701	1	634.725
109	4/24/2014	92101	1	1257.375
115	4/24/2014	60010	1	926.625
115	4/24/2014	97702	1	926.625
132	4/24/2014	95677	1	782.25
197	4/24/2014	40208	3	1510.425
199	4/24/2014	74403	1	1207.4475
205	4/24/2014	02830	1	992.1975
208	4/24/2014	68106	1	1472.5725
209	4/24/2014	39501	1	1601.1975
209	4/24/2014	56438	1	1601.1975
209	4/24/2014	78250	1	1601.1975
210	4/24/2014	77954	1	1291.4475
254	4/24/2014	03071	1	839.7375
254	4/24/2014	10314	1	839.7375
254	4/24/2014	30062	1	839.7375
276	4/24/2014	29680	1	487.9875
276	4/24/2014	53072	1	487.9875
362	4/24/2014	91915	1	734.7375
378	4/24/2014	95843	1	787.2375
407	4/24/2014	70450	1	1708.8225
407	4/24/2014	83404	1	1708.8225
449	4/24/2014	13743	1	1070.9475
449	4/24/2014	37086	1	1070.9475
449	4/24/2014	44613	1	1070.9475
449	4/24/2014	57064	1	1070.9475
449	4/24/2014	64015	2	2141.895
449	4/24/2014	74948	1	1070.9475
451	4/24/2014	01028	1	963.3225
461	4/24/2014	46037	1	1220.5725
465	4/24/2014	06052	1	1181.1975
465	4/24/2014	17954	1	1181.1975
465	4/24/2014	28450	1	1181.1975
465	4/24/2014	32714	1	1181.1975
465	4/24/2014	33309	1	1181.1975
465	4/24/2014	33408	1	1181.1975
465	4/24/2014	37650	2	2362.395
465	4/24/2014	43615	1	1181.1975
465	4/24/2014	46220	1	1181.1975
465	4/24/2014	48312	1	1181.1975
465	4/24/2014	53181	1	1181.1975
465	4/24/2014	56353	1	1181.1975
465	4/24/2014	78666	1	1181.1975
465	4/24/2014	91763	1	1181.1975
465	4/24/2014	95252	1	1181.1975
471	4/24/2014	12225	1	929.1975
477	4/24/2014	55921	1	1369.5675
506	4/24/2014	15021	1	1359.6975
506	4/24/2014	19952	1	1359.6975
506	4/24/2014	26271	1	1359.6975
506	4/24/2014	29440	1	1359.6975
506	4/24/2014	37090	1	1359.6975
506	4/24/2014	43724	1	1359.6975
506	4/24/2014	77632	1	1359.6975
506	4/24/2014	78834	1	1359.6975
545	4/24/2014	85326	1	832.0725
547	4/24/2014	19134	1	559.0725
547	4/24/2014	23451	1	559.0725
549	4/24/2014	14301	1	556.4475
549	4/24/2014	44406	1	564.3225
549	4/24/2014	66202	1	564.3225
558	4/24/2014	78014	1	1522.4475
560	4/24/2014	15370	1	700.8225
560	4/24/2014	43138	1	700.8225
561	4/24/2014	75001	1	745.4475
561	4/24/2014	79720	1	745.4475
563	4/24/2014	21904	1	787.4475
563	4/24/2014	42055	1	829.4475
582	4/24/2014	26501	4	1427.79
584	4/24/2014	85310	1	619.4475
585	4/24/2014	06451	1	419.9475
585	4/24/2014	58401	1	419.9475
598	4/24/2014	82604	1	971.1975
653	4/24/2014	45140	1	881.9475
667	4/24/2014	37174	1	818.9475
690	4/24/2014	79938	1	433.0725
690	4/24/2014	85023	1	433.0725
711	4/24/2014	69043	1	246.6975
711	4/24/2014	92887	1	246.6975
711	4/24/2014	95758	1	246.6975
711	4/24/2014	95829	1	246.6975
719	4/24/2014	02072	1	104.9475
720	4/24/2014	44720	1	104.9475
720	4/24/2014	80116	1	104.9475
720	4/24/2014	84701	1	104.9475
731	4/24/2014	22942	1	146.9475
759	4/24/2014	77009	1	191.1
760	4/24/2014	02038	1	191.1
761	4/24/2014	97017	1	218.925
762	4/24/2014	01507	1	218.925
762	4/24/2014	32034	1	218.925
764	4/24/2014	99036	1	389.55
780	4/24/2014	14755	1	389.025
791	4/24/2014	15136	1	73.4475
792	4/24/2014	65608	2	146.895
792	4/24/2014	92509	1	73.4475
808	4/24/2014	44646	1	398.9475
819	4/24/2014	46835	1	1475.25
829	4/24/2014	80231	1	330.6975
908	4/24/2014	47932	1	215.1975
925	4/24/2014	28311	1	330.6975
925	4/24/2014	44212	1	330.6975
925	4/24/2014	54601	1	314.9475
927	4/24/2014	67124	1	629.475
939	4/24/2014	31795	1	448.35
939	4/24/2014	47172	1	448.35
942	4/24/2014	63010	1	637.875
945	4/24/2014	46205	1	702.975
963	4/24/2014	89123	1	432.6
973	4/24/2014	48461	1	619.4475
986	4/24/2014	45249	1	367.4475
1009	4/24/2014	85730	1	139.0725
1013	4/24/2014	56381	1	104.9475
1013	4/24/2014	80012	1	104.9475
1027	4/24/2014	15601	1	1233.6975
1027	4/24/2014	68521	1	1233.6975
1028	4/24/2014	21042	1	1123.4475
1028	4/24/2014	43416	1	1123.4475
1028	4/24/2014	78520	1	1123.4475
1053	4/24/2014	11096	1	346.4475
1053	4/24/2014	30458	1	346.4475
1053	4/24/2014	94553	1	346.4475
1060	4/24/2014	40312	1	178.4475
1062	4/24/2014	07481	1	188.9475
1085	4/24/2014	59901	1	131.1975
1115	4/24/2014	73064	1	456.6975
1118	4/24/2014	24541	1	398.9475
1118	4/24/2014	70706	1	398.9475
1120	4/24/2014	92503	1	241.4475
1128	4/24/2014	76015	1	918.6975
1129	4/24/2014	01364	1	498.6975
1155	4/24/2014	92805	10	6299.475
1171	4/24/2014	44140	1	398.9475
1171	4/24/2014	55305	1	404.1975
1171	4/24/2014	95757	1	404.1975
1176	4/24/2014	34769	1	614.1975
1177	4/24/2014	02809	1	288.6975
1177	4/24/2014	11224	1	262.4475
1177	4/24/2014	36701	1	272.9475
1177	4/24/2014	43213	1	288.6975
1177	4/24/2014	80903	1	278.1975
1212	4/24/2014	30548	1	482.9475
1212	4/24/2014	59632	1	472.4475
1223	4/24/2014	06242	1	446.1975
1272	4/24/2014	07731	1	530.1975
1272	4/24/2014	92011	1	530.1975
1272	4/24/2014	98022	1	530.1975
1301	4/24/2014	81611	1	519.6975
1376	4/24/2014	07677	1	498.6975
1564	4/24/2014	06281	1	346.4475
1566	4/24/2014	48317	1	377.9475
1575	4/24/2014	61238	1	280.8225
1590	4/24/2014	83301	1	446.1975
1605	4/24/2014	80424	1	435.6975
1608	4/24/2014	77494	1	459.3225
1608	4/24/2014	84321	1	459.3225
1617	4/24/2014	99508	1	377.9475
1646	4/24/2014	95242	1	435.6975
1681	4/24/2014	17013	1	472.4475
1681	4/24/2014	64730	1	472.4475
1696	4/24/2014	94117	1	183.6975
1707	4/24/2014	36618	1	131.1975
1707	4/24/2014	89146	1	131.1975
1834	4/24/2014	97034	1	251.9475
1852	4/24/2014	33146	1	178.4475
1864	4/24/2014	07728	1	997.4475
1889	4/24/2014	36305	1	656.1975
1908	4/24/2014	85304	1	446.1975
1912	4/24/2014	02301	1	377.4225
1912	4/24/2014	85377	1	377.4225
1916	4/24/2014	98512	1	346.4475
1989	4/24/2014	08902	1	456.6975
1989	4/24/2014	49870	1	456.6975
1989	4/24/2014	51106	1	456.6975
2045	4/24/2014	85032	1	608.9475
2064	4/24/2014	12309	1	640.4475
2064	4/24/2014	89031	1	656.1975
2084	4/24/2014	44077	1	750.6975
2088	4/24/2014	85202	1	587.9475
2104	4/24/2014	32117	1	577.4475
2138	4/24/2014	38002	1	467.1975
2138	4/24/2014	91901	1	472.4475
2144	4/24/2014	21043	1	461.9475
2173	4/24/2014	21206	1	776.9475
2199	4/24/2014	91916	1	240.975
2206	4/24/2014	27516	1	117.6
2214	4/24/2014	49783	1	435.225
2219	4/24/2014	70631	1	172.725
2224	4/24/2014	56301	1	80.85
2224	4/24/2014	84657	1	80.85
2225	4/24/2014	62301	1	78.225
2225	4/24/2014	66040	1	78.225
2269	4/24/2014	50023	1	393.225
2269	4/24/2014	56573	1	393.225
2269	4/24/2014	59714	1	393.225
2269	4/24/2014	80227	1	393.225
2280	4/24/2014	50125	1	209.475
2284	4/24/2014	49707	1	375.375
2292	4/24/2014	15137	1	723.975
2295	4/24/2014	32726	1	1080.975
2331	4/24/2014	77318	1	750.225
2332	4/24/2014	10038	1	576.975
2332	4/24/2014	14502	1	571.725
2332	4/24/2014	50313	1	587.475
2332	4/24/2014	55389	1	571.725
2332	4/24/2014	91387	1	587.475
2337	4/24/2014	20603	1	419.475
2350	4/24/2014	43224	1	414.225
2350	4/24/2014	48105	1	408.975
2350	4/24/2014	93705	1	414.225
2360	4/24/2014	07463	1	613.725
2360	4/24/2014	11226	1	613.725
2360	4/24/2014	14824	1	613.725
2360	4/24/2014	77081	1	613.725
2360	4/24/2014	80226	1	608.475
2366	4/24/2014	21673	1	435.225
2366	4/24/2014	85742	1	419.475
2376	4/24/2014	48623	1	818.475
2376	4/24/2014	74869	1	834.225
2395	4/24/2014	11366	1	177.975
2395	4/24/2014	75098	1	177.975
2403	4/24/2014	54983	1	135.975
2403	4/24/2014	57006	1	135.975
2412	4/24/2014	07757	1	120.225
1	4/25/2014	06812	1	412.125
3	4/25/2014	77449	1	955.5
3	4/25/2014	90265	1	955.5
41	4/25/2014	94043	1	845.25
74	4/25/2014	80524	1	1113
97	4/25/2014	90272	1	634.725
180	4/25/2014	99301	1	826.875
183	4/25/2014	20602	1	795.375
204	4/25/2014	14619	1	876.6975
205	4/25/2014	29651	1	1157.5725
208	4/25/2014	53566	1	1388.5725
208	4/25/2014	98532	1	1472.5725
209	4/25/2014	15322	1	1601.1975
209	4/25/2014	17319	2	3202.395
209	4/25/2014	33852	1	1601.1975
209	4/25/2014	43412	1	1601.1975
210	4/25/2014	36323	1	1291.4475
365	4/25/2014	20634	1	629.7375
378	4/25/2014	14120	1	787.2375
378	4/25/2014	97031	1	787.2375
389	4/25/2014	39180	1	928.9875
389	4/25/2014	64086	1	928.9875
407	4/25/2014	12986	1	1708.8225
407	4/25/2014	29020	1	1708.8225
431	4/25/2014	44223	1	1044.6975
449	4/25/2014	03431	1	1070.9475
449	4/25/2014	17313	1	1070.9475
449	4/25/2014	27295	1	1070.9475
449	4/25/2014	44811	1	1070.9475
449	4/25/2014	54703	1	1070.9475
449	4/25/2014	74023	1	1070.9475
449	4/25/2014	79088	1	1070.9475
449	4/25/2014	82716	1	1070.9475
449	4/25/2014	98012	1	1070.9475
451	4/25/2014	19605	1	963.3225
451	4/25/2014	32714	1	963.3225
451	4/25/2014	60490	1	963.3225
451	4/25/2014	64804	1	963.3225
451	4/25/2014	77406	2	1926.645
461	4/25/2014	01507	1	1220.5725
461	4/25/2014	45439	1	1220.5725
461	4/25/2014	78576	1	1220.5725
465	4/25/2014	01007	1	1181.1975
465	4/25/2014	06074	1	1181.1975
465	4/25/2014	14052	1	1181.1975
465	4/25/2014	14120	1	1181.1975
465	4/25/2014	18512	1	1181.1975
465	4/25/2014	33025	1	1181.1975
465	4/25/2014	42038	1	1181.1975
465	4/25/2014	44256	1	1181.1975
465	4/25/2014	45036	1	1181.1975
465	4/25/2014	45342	1	1181.1975
465	4/25/2014	46130	1	1181.1975
465	4/25/2014	48182	1	1181.1975
465	4/25/2014	48191	1	1181.1975
465	4/25/2014	53213	1	1181.1975
465	4/25/2014	60477	1	1181.1975
465	4/25/2014	61832	1	1181.1975
465	4/25/2014	65714	1	1181.1975
465	4/25/2014	79108	1	1181.1975
471	4/25/2014	29710	1	958.0725
471	4/25/2014	32940	1	958.0725
506	4/25/2014	21849	1	1359.6975
506	4/25/2014	32162	1	1359.6975
506	4/25/2014	41603	1	1359.6975
506	4/25/2014	46168	1	1359.6975
506	4/25/2014	48219	1	1359.6975
506	4/25/2014	55303	1	1359.6975
506	4/25/2014	66048	1	1359.6975
507	4/25/2014	34212	1	2047.4475
507	4/25/2014	44134	1	2047.4475
507	4/25/2014	48883	1	2047.4475
545	4/25/2014	06518	1	832.0725
549	4/25/2014	48362	1	564.3225
555	4/25/2014	06074	1	929.1975
555	4/25/2014	58854	1	929.1975
555	4/25/2014	77095	3	2787.5925
560	4/25/2014	23322	1	700.8225
561	4/25/2014	32940	1	745.4475
582	4/25/2014	42103	2	713.895
585	4/25/2014	33183	1	419.9475
585	4/25/2014	42103	1	419.9475
585	4/25/2014	47362	1	419.9475
585	4/25/2014	48180	1	419.9475
585	4/25/2014	54701	1	419.9475
585	4/25/2014	98433	1	419.9475
598	4/25/2014	07432	1	971.1975
598	4/25/2014	23830	1	971.1975
598	4/25/2014	33156	1	971.1975
604	4/25/2014	78216	1	559.0725
651	4/25/2014	18951	1	834.6975
651	4/25/2014	30040	1	834.6975
651	4/25/2014	32311	1	834.6975
651	4/25/2014	44319	1	834.6975
651	4/25/2014	76052	1	834.6975
651	4/25/2014	77571	1	834.6975
653	4/25/2014	06420	1	918.6975
668	4/25/2014	07417	1	1412.1975
668	4/25/2014	11223	1	1412.1975
668	4/25/2014	27818	1	1412.1975
688	4/25/2014	76549	1	569.5725
702	4/25/2014	71291	1	351.225
702	4/25/2014	99133	1	351.225
711	4/25/2014	32821	1	246.6975
711	4/25/2014	80513	1	246.6975
719	4/25/2014	53573	1	104.9475
720	4/25/2014	08318	1	104.9475
721	4/25/2014	12726	1	167.9475
721	4/25/2014	83427	1	167.9475
722	4/25/2014	28352	1	167.9475
731	4/25/2014	25639	1	146.9475
731	4/25/2014	83202	1	146.9475
731	4/25/2014	98373	1	146.9475
759	4/25/2014	44057	1	191.1
762	4/25/2014	97459	1	218.925
762	4/25/2014	98837	1	218.925
763	4/25/2014	34223	1	389.55
777	4/25/2014	70377	1	151.2
777	4/25/2014	83221	1	151.2
778	4/25/2014	46561	1	151.2
782	4/25/2014	27406	1	129.675
782	4/25/2014	83444	1	129.675
791	4/25/2014	01331	1	73.4475
791	4/25/2014	40509	1	73.4475
791	4/25/2014	83404	1	73.4475
792	4/25/2014	83402	1	73.4475
808	4/25/2014	20685	1	398.9475
808	4/25/2014	36582	1	398.9475
809	4/25/2014	10917	1	269.85
816	4/25/2014	90713	1	456.6975
816	4/25/2014	92562	1	456.6975
820	4/25/2014	34293	1	1049.9475
822	4/25/2014	45750	1	393.6975
822	4/25/2014	84120	1	461.9475
826	4/25/2014	07512	1	1259.475
839	4/25/2014	30165	1	957.075
899	4/25/2014	60431	1	617.4
900	4/25/2014	28027	1	304.4475
900	4/25/2014	46723	1	304.4475
902	4/25/2014	47060	1	157.4475
902	4/25/2014	76182	1	157.4475
908	4/25/2014	23860	1	215.1975
908	4/25/2014	27707	1	215.1975
908	4/25/2014	34202	1	241.4475
925	4/25/2014	38371	1	330.6975
925	4/25/2014	60504	1	314.9475
927	4/25/2014	32905	1	603.225
931	4/25/2014	98004	1	356.9475
939	4/25/2014	46524	1	432.6
945	4/25/2014	12766	1	702.975
963	4/25/2014	60640	1	432.6
993	4/25/2014	06098	1	432.6
1009	4/25/2014	33611	1	139.0725
1009	4/25/2014	89128	1	139.0725
1026	4/25/2014	60067	1	181.0725
1028	4/25/2014	88210	1	1102.4475
1049	4/25/2014	11786	1	267.6975
1053	4/25/2014	75401	1	346.4475
1059	4/25/2014	60421	1	173.1975
1085	4/25/2014	60421	1	125.9475
1086	4/25/2014	43078	1	131.1975
1086	4/25/2014	73648	1	131.1975
1086	4/25/2014	87413	1	120.6975
1114	4/25/2014	46970	1	228.3225
1115	4/25/2014	98258	1	456.6975
1125	4/25/2014	46985	1	1018.4475
1129	4/25/2014	11704	1	472.4475
1129	4/25/2014	12121	1	498.6975
1129	4/25/2014	45459	1	509.1975
1137	4/25/2014	63048	1	834.6975
1140	4/25/2014	44044	1	845.1975
1171	4/25/2014	47368	1	398.9475
1177	4/25/2014	07628	1	278.1975
1177	4/25/2014	45052	1	288.6975
1177	4/25/2014	90701	1	272.9475
1183	4/25/2014	91739	1	750.6975
1212	4/25/2014	47725	1	482.9475
1212	4/25/2014	55411	1	482.9475
1223	4/25/2014	19330	1	446.1975
1265	4/25/2014	75022	1	866.1975
1272	4/25/2014	97023	1	530.1975
1376	4/25/2014	38849	1	482.9475
1487	4/25/2014	63011	1	519.6975
1607	4/25/2014	75078	1	446.1975
1650	4/25/2014	93536	1	519.6975
1656	4/25/2014	87059	1	414.1725
1681	4/25/2014	93422	1	472.4475
1703	4/25/2014	32082	1	99.6975
1761	4/25/2014	78621	2	1679.475
1763	4/25/2014	83401	1	456.6975
1821	4/25/2014	78738	1	314.9475
1852	4/25/2014	44275	1	167.9475
1867	4/25/2014	37772	1	944.9475
1868	4/25/2014	28211	1	1186.4475
1872	4/25/2014	29579	1	1207.4475
1879	4/25/2014	57701	1	1049.9475
1904	4/25/2014	68046	1	682.4475
1906	4/25/2014	92532	1	774.3225
1908	4/25/2014	11751	1	446.1975
1912	4/25/2014	22602	1	377.4225
1994	4/25/2014	14075	1	734.9475
1995	4/25/2014	06706	1	503.9475
2029	4/25/2014	98685	1	209.9475
2045	4/25/2014	08094	1	608.9475
2052	4/25/2014	28352	1	755.9475
2052	4/25/2014	28358	1	766.4475
2064	4/25/2014	10458	1	656.1975
2100	4/25/2014	33875	1	414.6975
2103	4/25/2014	92590	1	629.9475
2104	4/25/2014	54703	1	577.4475
2134	4/25/2014	17015	1	524.9475
2134	4/25/2014	20716	1	524.9475
2134	4/25/2014	64086	1	524.9475
2136	4/25/2014	12302	1	477.6975
2136	4/25/2014	59804	1	477.6975
2138	4/25/2014	59101	1	467.1975
2163	4/25/2014	92677	1	708.6975
2173	4/25/2014	94611	1	776.9475
2206	4/25/2014	14129	1	117.6
2214	4/25/2014	80013	1	424.725
2214	4/25/2014	80138	1	424.725
2215	4/25/2014	84066	1	435.225
2224	4/25/2014	71430	1	80.85
2225	4/25/2014	41653	1	80.85
2225	4/25/2014	59701	1	80.85
2237	4/25/2014	70301	1	209.475
2237	4/25/2014	83404	1	209.475
2254	4/25/2014	93536	1	75.6
2269	4/25/2014	74037	1	393.225
2275	4/25/2014	12603	1	445.725
2275	4/25/2014	49735	1	445.725
2275	4/25/2014	59474	1	445.725
2280	4/25/2014	27527	1	209.475
2292	4/25/2014	56326	1	718.725
2331	4/25/2014	07039	1	734.475
2332	4/25/2014	14120	1	571.725
2332	4/25/2014	33193	1	587.475
2332	4/25/2014	33813	1	582.225
2332	4/25/2014	95963	1	587.475
2337	4/25/2014	38305	1	419.475
2337	4/25/2014	84604	1	419.475
2341	4/25/2014	56301	1	466.725
2341	4/25/2014	60626	1	466.725
2343	4/25/2014	80302	1	566.475
2350	4/25/2014	08080	1	408.975
2350	4/25/2014	08230	1	414.225
2360	4/25/2014	08015	1	608.475
2360	4/25/2014	18938	1	613.725
2360	4/25/2014	32404	1	608.475
2366	4/25/2014	70043	1	435.225
2366	4/25/2014	80601	1	435.225
2367	4/25/2014	14609	1	508.725
2368	4/25/2014	07202	1	823.725
2368	4/25/2014	80013	1	828.975
2369	4/25/2014	14218	1	445.725
2369	4/25/2014	29568	1	445.725
2379	4/25/2014	44035	1	225.225
2380	4/25/2014	27517	1	366.975
2380	4/25/2014	39117	1	361.725
2380	4/25/2014	84075	1	366.975
2395	4/25/2014	41502	1	175.875
2402	4/25/2014	89121	1	359.625
2403	4/25/2014	57401	2	271.95
2405	4/25/2014	68028	1	419.9475
3	4/25/2014	60015	1	955.5
3	4/25/2014	89144	1	955.5
3	4/25/2014	98513	1	955.5
37	4/25/2014	47421	1	454.125
41	4/25/2014	94941	1	845.25
118	4/25/2014	33410	1	1572.375
118	4/25/2014	94107	1	1572.375
173	4/25/2014	07882	1	1065.75
183	4/25/2014	23803	1	795.375
209	4/25/2014	29554	1	1601.1975
210	4/25/2014	38851	1	1291.4475
276	4/25/2014	95389	1	472.2375
308	4/25/2014	06796	1	1285.9875
388	4/25/2014	91362	1	1102.2375
389	4/25/2014	84101	1	944.7375
398	4/25/2014	35758	1	1574.9475
407	4/25/2014	15370	1	1708.8225
407	4/25/2014	16123	1	1708.8225
407	4/25/2014	34788	1	1708.8225
407	4/25/2014	77859	1	1708.8225
443	4/25/2014	48197	1	892.4475
449	4/25/2014	12225	1	1070.9475
449	4/25/2014	44146	1	1070.9475
449	4/25/2014	45053	1	1070.9475
449	4/25/2014	45133	1	1070.9475
449	4/25/2014	50023	1	1070.9475
449	4/25/2014	52730	1	1070.9475
449	4/25/2014	57703	1	1070.9475
449	4/25/2014	92555	1	1070.9475
451	4/25/2014	06076	1	963.3225
451	4/25/2014	55309	1	963.3225
451	4/25/2014	56353	1	963.3225
451	4/25/2014	79109	1	923.9475
461	4/25/2014	15022	1	1220.5725
465	4/25/2014	14095	1	1181.1975
465	4/25/2014	27356	1	1181.1975
465	4/25/2014	32344	1	1181.1975
465	4/25/2014	37172	1	1181.1975
465	4/25/2014	43145	1	1181.1975
465	4/25/2014	43302	1	1181.1975
465	4/25/2014	43537	1	1181.1975
465	4/25/2014	46819	1	1181.1975
465	4/25/2014	48114	1	1181.1975
465	4/25/2014	51501	1	1181.1975
465	4/25/2014	54155	1	1181.1975
465	4/25/2014	57783	1	1181.1975
465	4/25/2014	63303	1	1181.1975
465	4/25/2014	66617	1	1181.1975
465	4/25/2014	71405	1	1181.1975
465	4/25/2014	73099	1	1181.1975
465	4/25/2014	74114	1	1181.1975
465	4/25/2014	85201	1	1181.1975
465	4/25/2014	87556	1	1181.1975
465	4/25/2014	92344	1	1181.1975
465	4/25/2014	98502	1	1181.1975
471	4/25/2014	29229	1	958.0725
471	4/25/2014	39452	1	958.0725
489	4/25/2014	88004	1	972.51
506	4/25/2014	12122	1	1359.6975
506	4/25/2014	29078	1	1359.6975
506	4/25/2014	50519	1	1359.6975
506	4/25/2014	53227	1	1359.6975
506	4/25/2014	92649	1	1359.6975
507	4/25/2014	23177	1	2047.4475
507	4/25/2014	30157	1	2047.4475
549	4/25/2014	55443	1	564.3225
549	4/25/2014	60015	1	556.4475
549	4/25/2014	90064	1	564.3225
555	4/25/2014	20619	1	929.1975
560	4/25/2014	23462	1	700.8225
560	4/25/2014	66610	1	700.8225
560	4/25/2014	85339	1	700.8225
561	4/25/2014	80123	1	745.4475
567	4/25/2014	33411	1	853.0725
567	4/25/2014	53092	1	853.0725
584	4/25/2014	46143	1	619.4475
585	4/25/2014	06335	1	419.9475
585	4/25/2014	18106	1	419.9475
585	4/25/2014	78228	1	419.9475
604	4/25/2014	23320	1	559.0725
604	4/25/2014	48080	1	559.0725
640	4/25/2014	46792	1	813.6975
651	4/25/2014	02745	1	834.6975
651	4/25/2014	48439	1	834.6975
651	4/25/2014	64161	1	834.6975
651	4/25/2014	77339	1	834.6975
651	4/25/2014	98248	1	824.1975
653	4/25/2014	92069	1	918.6975
668	4/25/2014	24531	1	1412.1975
668	4/25/2014	67663	1	1412.1975
668	4/25/2014	72660	1	1412.1975
690	4/25/2014	57201	1	425.1975
690	4/25/2014	80211	1	433.0725
711	4/25/2014	23117	2	493.395
711	4/25/2014	97007	1	246.6975
719	4/25/2014	95358	1	104.9475
732	4/25/2014	06032	1	146.9475
760	4/25/2014	78641	1	191.1
761	4/25/2014	27263	1	191.5725
762	4/25/2014	45069	1	218.925
762	4/25/2014	64126	1	218.925
778	4/25/2014	59337	1	151.2
791	4/25/2014	38556	1	80.85
792	4/25/2014	49896	2	146.895
792	4/25/2014	70377	1	73.4475
792	4/25/2014	73089	1	73.4475
792	4/25/2014	78121	1	73.4475
816	4/25/2014	97477	1	456.6975
822	4/25/2014	70115	1	461.9475
826	4/25/2014	32164	1	1259.475
826	4/25/2014	60014	1	1259.475
826	4/25/2014	77083	1	1217.9475
860	4/25/2014	29575	1	624.6975
875	4/25/2014	98405	1	524.9475
900	4/25/2014	70802	1	304.4475
902	4/25/2014	26003	1	157.4475
719	5/10/2014	66205	1	104.9475
720	5/10/2014	17562	1	104.9475
722	5/10/2014	11355	1	167.9475
722	5/10/2014	98031	1	167.9475
736	5/10/2014	59079	1	443.1
762	5/10/2014	70395	1	218.925
792	5/10/2014	57625	1	73.4475
816	5/10/2014	99139	1	456.6975
822	5/10/2014	94662	1	393.6975
822	5/10/2014	97459	1	393.6975
829	5/10/2014	42411	1	314.9475
834	5/10/2014	37865	1	1102.4475
834	5/10/2014	85022	1	1102.4475
849	5/10/2014	98122	1	356.9475
902	5/10/2014	75701	1	157.4475
908	5/10/2014	65721	1	220.4475
908	5/10/2014	90501	1	220.4475
925	5/10/2014	78109	1	330.6975
963	5/10/2014	37303	1	432.6
969	5/10/2014	11223	1	419.9475
993	5/10/2014	39834	1	432.6
1009	5/10/2014	73122	2	278.145
1009	5/10/2014	77705	1	139.0725
1028	5/10/2014	34957	1	1123.4475
1053	5/10/2014	60439	1	346.4475
1125	5/10/2014	50261	1	1018.4475
1134	5/10/2014	12205	1	958.0725
1134	5/10/2014	29115	1	958.0725
1140	5/10/2014	88005	1	845.1975
1155	5/10/2014	30340	1	577.4475
1171	5/10/2014	20111	1	398.9475
1171	5/10/2014	98467	1	398.9475
1177	5/10/2014	83647	1	272.9475
1183	5/10/2014	66502	1	750.6975
1212	5/10/2014	66757	1	456.6975
1758	5/10/2014	80435	1	482.475
1758	5/10/2014	98148	1	482.475
1850	5/10/2014	66061	1	152.1975
1868	5/10/2014	77365	1	1575
1879	5/10/2014	58703	1	1102.4475
1889	5/10/2014	30705	1	656.1975
2103	5/10/2014	76227	1	629.9475
2103	5/10/2014	95993	1	629.9475
2107	5/10/2014	80104	1	656.1975
2133	5/10/2014	07090	1	493.4475
2134	5/10/2014	93523	1	524.9475
2144	5/10/2014	97224	1	477.6975
2154	5/10/2014	07646	1	771.6975
2163	5/10/2014	49509	1	708.6975
2165	5/10/2014	80906	1	671.9475
2219	5/10/2014	94619	1	172.725
2225	5/10/2014	53157	1	80.85
2237	5/10/2014	83647	1	209.475
2255	5/10/2014	59106	1	75.6
2269	5/10/2014	47601	1	393.225
2277	5/10/2014	34106	1	330.225
2280	5/10/2014	29061	1	209.475
2332	5/10/2014	92025	1	587.475
2332	5/10/2014	95660	1	576.975
2337	5/10/2014	33177	1	419.475
2341	5/10/2014	76033	1	466.725
2360	5/10/2014	24401	1	613.725
2366	5/10/2014	14062	1	435.225
2366	5/10/2014	48134	1	435.225
2367	5/10/2014	02816	1	508.725
2379	5/10/2014	23503	1	227.85
2380	5/10/2014	84047	1	366.975
2389	5/10/2014	76017	1	891.975
2402	5/10/2014	79706	1	359.625
2412	5/10/2014	55317	1	120.225
118	5/10/2014	30533	1	1572.375
173	5/10/2014	76051	1	1065.75
183	5/10/2014	92620	1	795.375
183	5/10/2014	98052	1	795.375
201	5/10/2014	97404	1	1569.6975
202	5/10/2014	49201	1	1443.6975
208	5/10/2014	94536	1	1472.5725
210	5/10/2014	21234	1	1304.5725
292	5/10/2014	93306	1	697.9875
309	5/10/2014	93230	1	3412.5
388	5/10/2014	95819	1	1102.2375
388	5/10/2014	95841	1	1102.2375
407	5/10/2014	48416	1	1708.8225
407	5/10/2014	68847	1	1708.8225
407	5/10/2014	92501	1	1719.3225
439	5/10/2014	26037	1	1080.8175
449	5/10/2014	54171	1	1070.9475
449	5/10/2014	60026	5	5354.7375
449	5/10/2014	80905	1	1070.9475
449	5/10/2014	85392	1	1070.9475
451	5/10/2014	60098	3	2889.9675
465	5/10/2014	02861	1	1181.1975
465	5/10/2014	10989	1	1181.1975
465	5/10/2014	23503	1	1181.1975
465	5/10/2014	30265	2	2362.395
465	5/10/2014	32068	1	1181.1975
465	5/10/2014	38583	1	1181.1975
465	5/10/2014	40356	1	1181.1975
471	5/10/2014	78130	1	958.0725
506	5/10/2014	08060	1	1359.6975
506	5/10/2014	18951	1	1359.6975
506	5/10/2014	43123	1	1270.4475
506	5/10/2014	58703	1	1359.6975
506	5/10/2014	59714	1	1359.6975
506	5/10/2014	76116	1	1359.6975
506	5/10/2014	97701	1	1359.6975
506	5/10/2014	98033	1	1359.6975
507	5/10/2014	77407	1	2047.4475
549	5/10/2014	11368	1	564.3225
549	5/10/2014	38058	1	556.4475
555	5/10/2014	22180	1	929.1975
560	5/10/2014	38871	1	700.8225
561	5/10/2014	19504	1	745.4475
561	5/10/2014	47714	1	745.4475
563	5/10/2014	17602	1	829.4475
563	5/10/2014	98576	1	829.4475
567	5/10/2014	48098	1	853.0725
582	5/10/2014	45701	4	1427.79
582	5/10/2014	60181	12	4283.37
582	5/10/2014	60532	5	1784.7375
582	5/10/2014	68116	4	1427.79
585	5/10/2014	32801	1	419.9475
585	5/10/2014	37771	1	419.9475
589	5/10/2014	44136	1	892.4475
589	5/10/2014	62049	1	892.4475
598	5/10/2014	74006	1	971.1975
598	5/10/2014	80439	1	971.1975
604	5/10/2014	28803	1	559.0725
614	5/10/2014	80021	1	700.8225
640	5/10/2014	62234	1	824.1975
651	5/10/2014	95630	1	845.1975
656	5/10/2014	47712	1	913.4475
690	5/10/2014	20148	1	433.0725
690	5/10/2014	52346	1	433.0725
690	5/10/2014	95330	1	438.3225
711	5/10/2014	85253	1	246.6975
721	5/10/2014	11355	1	167.9475
721	5/10/2014	98031	1	167.9475
731	5/10/2014	35406	1	146.9475
732	5/10/2014	15089	1	146.9475
732	5/10/2014	46060	1	146.9475
782	5/10/2014	91504	1	129.675
792	5/10/2014	59457	1	73.4475
793	5/10/2014	36316	1	99.6975
816	5/10/2014	95661	1	456.6975
902	5/10/2014	98072	1	157.4475
907	5/10/2014	77573	1	734.9475
909	5/10/2014	73071	1	246.6975
909	5/10/2014	90277	1	246.6975
925	5/10/2014	60402	1	314.9475
941	5/10/2014	85379	2	1889.895
942	5/10/2014	77301	1	637.875
963	5/10/2014	21555	1	432.6
963	5/10/2014	85260	1	432.6
986	5/10/2014	97754	1	367.4475
1009	5/10/2014	79512	1	139.0725
1026	5/10/2014	62901	1	181.0725
1026	5/10/2014	62960	1	181.0725
1028	5/10/2014	75418	1	1102.4475
1053	5/10/2014	97801	1	346.4475
1053	5/10/2014	98516	1	346.4475
1059	5/10/2014	38620	1	178.4475
1060	5/10/2014	83686	1	178.4475
1085	5/10/2014	87413	1	120.6975
1118	5/10/2014	80013	1	398.9475
1134	5/10/2014	13862	1	958.0725
1171	5/10/2014	30720	1	398.9475
1171	5/10/2014	92025	1	404.1975
1171	5/10/2014	95012	1	393.6975
1177	5/10/2014	07305	1	262.4475
1177	5/10/2014	55337	1	262.4475
1177	5/10/2014	87532	1	278.1975
1177	5/10/2014	92123	1	278.1975
1722	5/10/2014	12020	1	78.6975
1727	5/10/2014	37129	1	839.475
1814	5/10/2014	19131	1	522.165
1896	5/10/2014	83687	1	755.9475
1906	5/10/2014	37221	1	761.1975
2103	5/10/2014	20131	1	629.9475
2138	5/10/2014	75007	1	472.4475
2171	5/10/2014	08054	1	435.6975
2180	5/10/2014	27612	1	435.6975
2182	5/10/2014	68116	1	787.4475
2199	5/10/2014	08755	1	240.975
2207	5/10/2014	13839	1	117.6
2207	5/10/2014	44129	1	117.6
2218	5/10/2014	27712	1	172.725
2275	5/10/2014	08527	1	445.725
2331	5/10/2014	48881	1	750.225
2332	5/10/2014	15961	1	582.225
2337	5/10/2014	44820	1	419.475
2350	5/10/2014	53005	1	414.225
2350	5/10/2014	58045	1	414.225
2350	5/10/2014	70360	1	398.475
2366	5/10/2014	97205	1	419.475
2368	5/10/2014	06340	1	891.975
2369	5/10/2014	14861	1	450.975
2395	5/10/2014	11102	1	177.975
2395	5/10/2014	84041	1	177.975
2399	5/10/2014	11237	1	135.975
2399	5/10/2014	33141	1	135.975
16	5/10/2014	97209	1	711.375
74	5/10/2014	29681	1	1128.75
115	5/10/2014	60901	1	926.625
118	5/10/2014	80504	1	1572.375
180	5/10/2014	11413	1	826.875
209	5/10/2014	12553	2	3202.395
209	5/10/2014	34986	1	1601.1975
309	5/10/2014	98014	1	3412.5
388	5/10/2014	60563	1	1102.2375
407	5/10/2014	43232	1	1708.8225
407	5/10/2014	58104	1	1708.8225
407	5/10/2014	62002	1	1708.8225
439	5/10/2014	36110	1	1080.8175
449	5/10/2014	60142	1	1070.9475
449	5/10/2014	62513	1	1070.9475
449	5/10/2014	80126	1	1070.9475
451	5/10/2014	45373	1	963.3225
451	5/10/2014	76108	1	963.3225
451	5/10/2014	80016	1	963.3225
461	5/10/2014	02747	1	1220.5725
461	5/10/2014	27572	1	1220.5725
461	5/10/2014	51031	1	1220.5725
461	5/10/2014	52235	1	1220.5725
461	5/10/2014	84302	1	1220.5725
465	5/10/2014	19468	1	1181.1975
465	5/10/2014	27310	1	1181.1975
465	5/10/2014	27976	1	1181.1975
465	5/10/2014	30135	1	1181.1975
465	5/10/2014	31069	1	1181.1975
465	5/10/2014	32805	1	1181.1975
465	5/10/2014	39194	1	1181.1975
465	5/10/2014	44708	1	1181.1975
465	5/10/2014	46383	1	1181.1975
465	5/10/2014	48026	1	1181.1975
465	5/10/2014	60015	1	1181.1975
465	5/10/2014	67460	1	1181.1975
465	5/10/2014	72601	1	1181.1975
471	5/10/2014	34116	1	958.0725
506	5/10/2014	21001	1	1359.6975
506	5/10/2014	21029	1	1359.6975
506	5/10/2014	30294	1	1359.6975
506	5/10/2014	32566	1	1359.6975
506	5/10/2014	37774	1	1359.6975
506	5/10/2014	39654	1	1359.6975
506	5/10/2014	50401	1	1359.6975
506	5/10/2014	68863	1	1359.6975
506	5/10/2014	74019	1	1359.6975
506	5/10/2014	78041	1	1359.6975
506	5/10/2014	92591	1	1370.1975
507	5/10/2014	50524	1	2047.4475
545	5/10/2014	20155	1	832.0725
545	5/10/2014	61252	1	832.0725
549	5/10/2014	74006	1	564.3225
549	5/10/2014	78962	1	564.3225
558	5/10/2014	48188	1	1522.4475
560	5/10/2014	66725	1	700.8225
560	5/10/2014	80134	1	700.8225
560	5/10/2014	91761	1	711.3225
563	5/10/2014	68835	1	829.4475
563	5/10/2014	92404	1	839.9475
582	5/10/2014	60098	6	2141.685
582	5/10/2014	61112	6	2141.685
585	5/10/2014	44202	1	419.9475
585	5/10/2014	92562	1	425.1975
585	5/10/2014	93312	1	425.1975
589	5/10/2014	19960	1	892.4475
589	5/10/2014	20895	1	850.4475
589	5/10/2014	74015	1	892.4475
589	5/10/2014	98312	1	892.4475
598	5/10/2014	23140	1	971.1975
598	5/10/2014	48166	1	971.1975
640	5/10/2014	48133	1	824.1975
674	5/10/2014	68818	1	682.4475
688	5/10/2014	32935	1	561.6975
702	5/10/2014	90278	1	351.225
711	5/10/2014	29063	1	246.6975
711	5/10/2014	71078	1	246.6975
721	5/10/2014	66839	1	167.9475
722	5/10/2014	31032	1	167.9475
733	5/10/2014	35750	1	443.1
736	5/10/2014	83646	1	443.1
761	5/10/2014	37870	1	218.925
764	5/10/2014	79705	1	389.55
781	5/10/2014	15089	1	129.675
792	5/10/2014	76052	1	73.4475
819	5/10/2014	63341	1	1551.375
819	5/10/2014	72150	1	1475.25
826	5/10/2014	77318	1	1411.2
924	5/10/2014	95864	1	330.6975
925	5/10/2014	70447	1	330.6975
927	5/10/2014	65775	1	603.225
945	5/10/2014	85259	1	702.975
963	5/10/2014	11224	1	432.6
973	5/10/2014	54130	1	643.125
983	5/10/2014	99705	1	446.1975
1011	5/10/2014	99504	1	293.9475
1026	5/10/2014	42024	1	181.0725
1026	5/10/2014	76384	1	181.0725
1028	5/10/2014	75217	1	1102.4475
1028	5/10/2014	92069	1	1115.5725
1033	5/10/2014	79707	1	1018.4475
1060	5/10/2014	83221	1	178.4475
1085	5/10/2014	30223	1	120.6975
1085	5/10/2014	83201	1	125.9475
1086	5/10/2014	15332	1	131.1975
1129	5/10/2014	64476	1	498.6975
1177	5/10/2014	44135	1	288.6975
1194	5/10/2014	33613	1	803.1975
1722	5/10/2014	49849	1	78.6975
1834	5/10/2014	80004	1	251.9475
1852	5/10/2014	19118	1	178.4475
1857	5/10/2014	80427	1	99.6975
1868	5/10/2014	75035	1	1181.1975
1875	5/10/2014	78418	1	1154.9475
1906	5/10/2014	30559	1	761.1975
1906	5/10/2014	77033	1	761.1975
1907	5/10/2014	44094	1	839.9475
2104	5/10/2014	78240	1	577.4475
2165	5/10/2014	60181	1	671.9475
2189	5/10/2014	96019	1	351.225
2197	5/10/2014	37042	1	261.975
2199	5/10/2014	93225	1	240.975
2215	5/10/2014	30707	1	435.225
2225	5/10/2014	67010	1	80.85
2236	5/10/2014	83647	1	209.475
2237	5/10/2014	83404	1	209.475
2255	5/10/2014	46062	1	75.6
2275	5/10/2014	31220	1	445.725
2275	5/10/2014	97064	1	445.725
2284	5/10/2014	22604	1	375.375
2286	5/10/2014	33186	1	834.225
2331	5/10/2014	23666	1	750.225
2331	5/10/2014	91505	1	734.475
2337	5/10/2014	28613	1	419.475
2366	5/10/2014	28546	1	419.475
2367	5/10/2014	77377	1	513.975
2395	5/10/2014	11423	1	177.975
2395	5/10/2014	33130	1	177.975
2403	5/10/2014	46787	1	135.975
41	5/10/2014	43230	1	845.25
115	5/10/2014	20132	1	926.625
173	5/10/2014	94941	1	1065.75
183	5/10/2014	23456	1	795.375
183	5/10/2014	28306	1	795.375
183	5/10/2014	46516	1	795.375
183	5/10/2014	75024	1	795.375
209	5/10/2014	76020	1	1601.1975
292	5/10/2014	98065	1	697.9875
293	5/10/2014	06442	1	697.9875
407	5/10/2014	23868	1	1708.8225
407	5/10/2014	43609	1	1708.8225
449	5/10/2014	24540	1	1070.9475
449	5/10/2014	52402	1	1070.9475
449	5/10/2014	80110	1	1070.9475
449	5/10/2014	84713	1	1070.9475
449	5/10/2014	87410	1	1070.9475
449	5/10/2014	92544	1	1081.4475
451	5/10/2014	19023	1	963.3225
451	5/10/2014	28216	1	963.3225
451	5/10/2014	43072	1	963.3225
451	5/10/2014	52001	1	963.3225
451	5/10/2014	94080	1	973.8225
461	5/10/2014	29526	1	1144.4475
461	5/10/2014	47918	1	1220.5725
465	5/10/2014	08070	1	1181.1975
465	5/10/2014	23487	1	1181.1975
465	5/10/2014	26337	1	1181.1975
465	5/10/2014	27253	1	1181.1975
465	5/10/2014	41749	1	1181.1975
465	5/10/2014	44077	1	1181.1975
465	5/10/2014	50541	1	1181.1975
465	5/10/2014	76114	1	1181.1975
465	5/10/2014	88023	1	1181.1975
471	5/10/2014	83406	1	958.0725
471	5/10/2014	86314	1	958.0725
506	5/10/2014	07847	1	1359.6975
506	5/10/2014	27217	1	1359.6975
506	5/10/2014	29014	1	1359.6975
506	5/10/2014	34232	1	1359.6975
506	5/10/2014	37803	1	1359.6975
506	5/10/2014	45714	1	1359.6975
506	5/10/2014	48851	1	1359.6975
506	5/10/2014	55033	1	1359.6975
506	5/10/2014	64720	1	1359.6975
506	5/10/2014	68803	2	2719.395
506	5/10/2014	84339	1	1359.6975
506	5/10/2014	91773	1	1370.1975
506	5/10/2014	92009	1	1370.1975
507	5/10/2014	36108	1	2047.4475
545	5/10/2014	74036	1	832.0725
549	5/10/2014	28348	1	564.3225
560	5/10/2014	11249	1	700.8225
560	5/10/2014	81321	1	700.8225
560	5/10/2014	82801	1	700.8225
563	5/10/2014	48135	1	790.0725
563	5/10/2014	76067	1	829.4475
582	5/10/2014	19720	1	356.9475
582	5/10/2014	44011	2	713.895
582	5/10/2014	67219	11	3926.4225
584	5/10/2014	33023	1	619.4475
585	5/10/2014	22304	1	419.9475
589	5/10/2014	28704	1	892.4475
589	5/10/2014	40906	1	850.4475
598	5/10/2014	68137	1	971.1975
604	5/10/2014	52403	1	559.0725
614	5/10/2014	93710	1	711.3225
651	5/10/2014	76060	1	834.6975
653	5/10/2014	76437	1	918.6975
653	5/10/2014	80602	1	918.6975
654	5/10/2014	62611	1	1023.6975
668	5/10/2014	19355	1	1412.1975
688	5/10/2014	23456	1	569.5725
711	5/10/2014	99577	1	246.6975
719	5/10/2014	17562	1	104.9475
719	5/10/2014	19087	1	104.9475
720	5/10/2014	66205	1	104.9475
731	5/10/2014	15089	1	146.9475
734	5/10/2014	35750	1	443.1
735	5/10/2014	59079	1	443.1
735	5/10/2014	83646	1	443.1
781	5/10/2014	91504	1	129.675
791	5/10/2014	57625	1	73.4475
808	5/10/2014	62902	1	398.9475
820	5/10/2014	92109	2	2099.895
908	5/10/2014	15236	1	241.4475
908	5/10/2014	27105	1	220.4475
908	5/10/2014	32222	1	220.4475
925	5/10/2014	85323	1	314.9475
981	5/10/2014	49024	1	219.975
986	5/10/2014	72601	1	367.4475
1011	5/10/2014	23917	1	293.9475
1026	5/10/2014	54140	1	181.0725
1027	5/10/2014	91403	1	1220.5725
1115	5/10/2014	30019	1	456.6975
1137	5/10/2014	23237	1	850.4475
1171	5/10/2014	37130	1	404.1975
1177	5/10/2014	28134	1	288.6975
1177	5/10/2014	92109	1	278.1975
1180	5/10/2014	14138	1	540.6975
1183	5/10/2014	98001	1	750.6975
1810	5/10/2014	32127	1	288.6975
1854	5/10/2014	40213	1	188.9475
2104	5/10/2014	97035	1	577.4475
2138	5/10/2014	29689	1	482.9475
2138	5/10/2014	80226	1	467.1975
2144	5/10/2014	76107	1	477.6975
2145	5/10/2014	20814	1	404.1975
2171	5/10/2014	80920	1	435.6975
2173	5/10/2014	33544	1	776.9475
2218	5/10/2014	94619	1	172.725
2224	5/10/2014	53157	1	80.85
2254	5/10/2014	59106	1	75.6
2284	5/10/2014	06249	1	375.375
2284	5/10/2014	34106	2	750.75
2284	5/10/2014	78628	1	375.375
2286	5/10/2014	60021	1	834.225
2292	5/10/2014	01518	1	718.725
2332	5/10/2014	78227	1	576.975
2337	5/10/2014	14801	1	419.475
2360	5/10/2014	29607	1	582.225
2361	5/10/2014	62298	1	634.725
2366	5/10/2014	02814	1	435.225
2368	5/10/2014	82935	1	807.975
2369	5/10/2014	48195	1	450.975
2376	5/10/2014	35044	1	818.475
2379	5/10/2014	11373	1	227.85
2403	5/10/2014	53122	1	135.975
97	5/10/2014	94402	1	624.225
115	5/10/2014	22015	1	926.625
115	5/10/2014	94507	1	926.625
132	5/10/2014	39301	1	782.25
165	5/10/2014	78644	1	740.25
180	5/10/2014	75007	1	826.875
183	5/10/2014	23323	1	795.375
183	5/10/2014	92845	1	795.375
209	5/10/2014	79748	1	1601.1975
236	5/10/2014	30064	1	524.7375
295	5/10/2014	80210	1	1049.7375
378	5/10/2014	68130	1	787.2375
389	5/10/2014	98077	1	944.7375
397	5/10/2014	40962	1	1496.1975
397	5/10/2014	54636	1	1496.1975
407	5/10/2014	19390	1	1708.8225
407	5/10/2014	27260	1	1708.8225
449	5/10/2014	29527	2	2141.895
449	5/10/2014	44714	1	1070.9475
449	5/10/2014	55904	1	1070.9475
449	5/10/2014	95236	1	1081.4475
451	5/10/2014	68436	1	963.3225
461	5/10/2014	60026	4	4882.29
461	5/10/2014	66053	1	1220.5725
465	5/10/2014	29053	1	1181.1975
465	5/10/2014	32259	1	1181.1975
465	5/10/2014	36092	1	1181.1975
471	5/10/2014	11218	1	958.0725
471	5/10/2014	85750	1	958.0725
471	5/10/2014	98033	1	958.0725
506	5/10/2014	28429	1	1359.6975
506	5/10/2014	33137	1	1359.6975
506	5/10/2014	47542	1	1359.6975
506	5/10/2014	48726	1	1359.6975
506	5/10/2014	67570	1	1359.6975
506	5/10/2014	91344	1	1370.1975
506	5/10/2014	98221	1	1359.6975
555	5/10/2014	19956	1	929.1975
560	5/10/2014	41042	1	700.8225
560	5/10/2014	80634	1	700.8225
561	5/10/2014	80906	1	745.4475
582	5/10/2014	64804	4	1427.79
582	5/10/2014	66612	4	1427.79
585	5/10/2014	19481	1	419.9475
604	5/10/2014	27360	1	551.1975
604	5/10/2014	32712	1	559.0725
604	5/10/2014	48047	1	559.0725
640	5/10/2014	11106	1	824.1975
640	5/10/2014	19734	1	824.1975
651	5/10/2014	57017	1	834.6975
651	5/10/2014	98258	1	834.6975
653	5/10/2014	07747	1	918.6975
653	5/10/2014	19057	1	918.6975
653	5/10/2014	95835	1	892.4475
656	5/10/2014	32221	1	950.1975
668	5/10/2014	72404	1	1412.1975
690	5/10/2014	02816	1	433.0725
690	5/10/2014	29526	1	433.0725
702	5/10/2014	27932	1	351.225
711	5/10/2014	17210	1	246.6975
711	5/10/2014	94706	2	493.395
719	5/10/2014	45732	1	104.9475
720	5/10/2014	50106	1	104.9475
732	5/10/2014	28110	1	146.9475
732	5/10/2014	39503	1	146.9475
778	5/10/2014	47591	1	151.2
791	5/10/2014	46819	1	73.4475
791	5/10/2014	59457	1	73.4475
791	5/10/2014	76052	1	73.4475
794	5/10/2014	36316	1	99.6975
816	5/10/2014	84066	1	443.1
829	5/10/2014	90502	1	330.6975
834	5/10/2014	85310	1	1102.4475
902	5/10/2014	95843	1	157.4475
907	5/10/2014	85323	1	724.5
963	5/10/2014	11377	1	432.6
963	5/10/2014	11756	1	432.6
1013	5/10/2014	95677	1	104.9475
1026	5/10/2014	27549	1	181.0725
1027	5/10/2014	44223	1	1259.9475
1053	5/10/2014	94591	1	346.4475
1053	5/10/2014	98055	1	346.4475
1061	5/10/2014	44615	1	188.9475
1085	5/10/2014	84025	1	120.6975
1086	5/10/2014	30223	1	120.6975
1086	5/10/2014	55912	1	125.9475
1086	5/10/2014	71291	1	115.4475
1118	5/10/2014	95453	1	398.9475
1137	5/10/2014	47905	1	850.4475
1140	5/10/2014	28001	1	845.1975
1171	5/10/2014	93277	1	419.9475
1175	5/10/2014	23669	1	824.1975
1177	5/10/2014	55355	1	262.4475
1177	5/10/2014	98277	1	288.6975
1180	5/10/2014	89048	1	540.6975
1183	5/10/2014	19082	1	750.6975
1183	5/10/2014	33544	1	750.6975
1703	5/10/2014	63304	1	94.4475
1720	5/10/2014	55387	1	293.9475
1722	5/10/2014	72401	1	83.9475
1722	5/10/2014	72416	1	83.9475
1844	5/10/2014	90069	1	178.4475
1874	5/10/2014	32119	1	839.9475
2104	5/10/2014	08008	1	577.4475
2104	5/10/2014	19004	1	577.4475
2104	5/10/2014	95843	1	577.4475
2106	5/10/2014	56334	1	824.1975
2106	5/10/2014	75225	1	824.1975
2134	5/10/2014	60154	1	524.9475
2138	5/10/2014	14850	1	472.4475
2189	5/10/2014	89139	1	351.225
2193	5/10/2014	60631	1	776.475
2197	5/10/2014	30701	1	272.475
2203	5/10/2014	78757	1	849.975
2206	5/10/2014	13839	1	117.6
2206	5/10/2014	33410	1	117.6
2206	5/10/2014	44129	1	117.6
2214	5/10/2014	82902	1	435.225
2218	5/10/2014	83647	1	172.725
2225	5/10/2014	85310	2	161.7
2254	5/10/2014	46062	1	75.6
2269	5/10/2014	19124	1	393.225
2277	5/10/2014	73003	1	330.225
2331	5/10/2014	11385	1	750.225
2331	5/10/2014	11784	1	750.225
2332	5/10/2014	28311	1	576.975
2341	5/10/2014	33165	1	466.725
2350	5/10/2014	62088	1	408.975
2350	5/10/2014	79705	1	408.975
2366	5/10/2014	46725	1	435.225
2379	5/10/2014	48184	1	225.225
2399	5/10/2014	11372	1	135.975
2403	5/10/2014	20910	1	135.975
2403	5/10/2014	27699	1	135.975
407	5/11/2014	33173	1	1708.8225
449	5/11/2014	37027	1	1070.9475
451	5/11/2014	44514	1	963.3225
451	5/11/2014	95965	1	973.8225
465	5/11/2014	20151	1	1181.1975
465	5/11/2014	95065	1	1191.6975
465	5/11/2014	95366	1	1191.6975
506	5/11/2014	90623	1	1370.1975
507	5/11/2014	18407	1	2047.4475
507	5/11/2014	98277	1	2047.4475
549	5/11/2014	85032	1	564.3225
585	5/11/2014	30022	1	419.9475
598	5/11/2014	44224	1	971.1975
640	5/11/2014	32903	1	813.6975
651	5/11/2014	35811	1	834.6975
653	5/11/2014	18834	1	918.6975
653	5/11/2014	35950	1	881.9475
1177	5/11/2014	08731	1	288.6975
1779	5/11/2014	91107	1	787.4475
2104	5/11/2014	85262	1	577.4475
207	5/11/2014	81525	1	1049.9475
407	5/11/2014	44618	1	1708.8225
407	5/11/2014	92021	1	1719.3225
407	5/11/2014	98087	1	1708.8225
415	5/11/2014	19403	1	958.0725
449	5/11/2014	62858	1	1070.9475
461	5/11/2014	60178	1	1220.5725
465	5/11/2014	27278	1	1181.1975
465	5/11/2014	44646	1	1181.1975
465	5/11/2014	49461	1	1181.1975
465	5/11/2014	95051	1	1191.6975
465	5/11/2014	98203	1	1181.1975
506	5/11/2014	22556	1	1359.6975
506	5/11/2014	62443	1	1359.6975
549	5/11/2014	08002	1	564.3225
549	5/11/2014	48092	1	564.3225
640	5/11/2014	60091	1	824.1975
640	5/11/2014	92395	1	824.1975
651	5/11/2014	22735	1	834.6975
1059	5/11/2014	83401	1	178.4475
1085	5/11/2014	83401	1	131.1975
1118	5/11/2014	83404	1	398.9475
1118	5/11/2014	92084	1	398.9475
1753	5/11/2014	37321	1	944.475
1779	5/11/2014	90212	1	787.4475
2145	5/11/2014	89117	1	404.1975
2361	5/11/2014	93722	1	645.225
449	5/11/2014	19002	1	1070.9475
449	5/11/2014	49106	1	1070.9475
449	5/11/2014	75048	1	1070.9475
449	5/11/2014	98375	1	1081.4475
465	5/11/2014	17042	1	1181.1975
563	5/11/2014	99508	1	829.4475
598	5/11/2014	99567	1	971.1975
651	5/11/2014	49424	1	834.6975
653	5/11/2014	49423	1	918.6975
690	5/11/2014	92676	1	438.3225
1118	5/11/2014	83276	1	398.9475
1177	5/11/2014	43054	1	278.1975
1773	5/11/2014	93551	1	1076.1975
1779	5/11/2014	90266	1	787.4475
1854	5/11/2014	20009	1	188.9475
1867	5/11/2014	55340	1	944.9475
2332	5/11/2014	91942	1	587.475
397	5/11/2014	20151	1	1496.1975
451	5/11/2014	90805	1	973.8225
451	5/11/2014	92243	1	973.8225
465	5/11/2014	22947	1	1181.1975
465	5/11/2014	33330	1	1181.1975
465	5/11/2014	97006	1	1181.1975
465	5/11/2014	98117	1	1181.1975
465	5/11/2014	99654	1	1181.1975
560	5/11/2014	92115	1	711.3225
560	5/11/2014	92503	1	711.3225
561	5/11/2014	22842	1	745.4475
584	5/11/2014	98126	1	619.4475
585	5/11/2014	19702	1	419.9475
585	5/11/2014	32720	1	419.9475
585	5/11/2014	91977	1	425.1975
653	5/11/2014	20657	1	918.6975
656	5/11/2014	92509	1	960.6975
1028	5/11/2014	56726	1	1102.4475
1103	5/11/2014	83404	1	162.6975
1103	5/11/2014	99019	1	162.6975
1854	5/11/2014	20001	1	188.9475
2134	5/11/2014	07430	1	524.9475
2134	5/11/2014	10013	1	524.9475
407	5/11/2014	44430	1	1708.8225
449	5/11/2014	02919	1	1070.9475
449	5/11/2014	46818	1	1070.9475
449	5/11/2014	92407	1	1081.4475
465	5/11/2014	30340	1	1181.1975
465	5/11/2014	99502	1	1181.1975
506	5/11/2014	35806	1	1359.6975
555	5/11/2014	45420	1	929.1975
560	5/11/2014	27565	1	700.8225
560	5/11/2014	94066	1	711.3225
567	5/11/2014	07726	1	853.0725
567	5/11/2014	44035	1	811.0725
585	5/11/2014	08741	1	419.9475
598	5/11/2014	24382	1	971.1975
614	5/11/2014	92040	1	711.3225
640	5/11/2014	49090	1	824.1975
1060	5/11/2014	83401	1	178.4475
1801	5/11/2014	92692	1	786.975
1832	5/11/2014	97006	1	367.4475
2332	5/11/2014	74074	1	576.975
2395	5/11/2014	92130	1	177.975
115	5/11/2014	44460	1	926.625
208	5/11/2014	63348	1	1472.5725
209	5/11/2014	63376	1	1601.1975
449	5/11/2014	45320	1	1070.9475
449	5/11/2014	90650	1	1081.4475
449	5/11/2014	94605	1	1049.9475
449	5/11/2014	98006	1	1070.9475
461	5/11/2014	60118	1	1220.5725
465	5/11/2014	11741	1	1181.1975
465	5/11/2014	80751	1	1181.1975
465	5/11/2014	92110	1	1191.6975
465	5/11/2014	95361	1	1191.6975
465	5/11/2014	98110	1	1181.1975
471	5/11/2014	21701	1	958.0725
471	5/11/2014	49026	2	1916.145
506	5/11/2014	48146	1	1359.6975
506	5/11/2014	49464	1	1359.6975
506	5/11/2014	91739	1	1370.1975
506	5/11/2014	98204	1	1359.6975
549	5/11/2014	20619	1	564.3225
560	5/11/2014	20175	1	700.8225
560	5/11/2014	94024	1	711.3225
585	5/11/2014	37209	1	419.9475
598	5/11/2014	60638	1	971.1975
640	5/11/2014	01475	1	824.1975
651	5/11/2014	19335	1	834.6975
653	5/11/2014	21227	1	918.6975
688	5/11/2014	24089	1	569.5725
1871	5/11/2014	85705	1	1049.9475
2219	5/11/2014	93446	1	172.725
2332	5/11/2014	92083	1	576.975
2337	5/11/2014	91978	1	419.475
449	5/11/2014	27583	1	1070.9475
449	5/11/2014	33315	1	1070.9475
449	5/11/2014	98036	1	1070.9475
451	5/11/2014	03033	1	963.3225
465	5/11/2014	27406	1	1181.1975
465	5/11/2014	90047	1	1191.6975
465	5/11/2014	95961	1	1191.6975
465	5/11/2014	98225	1	1181.1975
471	5/11/2014	44149	1	958.0725
506	5/11/2014	92592	1	1370.1975
506	5/11/2014	98236	1	1359.6975
506	5/11/2014	98380	1	1359.6975
507	5/11/2014	44026	1	2047.4475
545	5/11/2014	99507	1	795.3225
549	5/11/2014	92336	1	569.5725
558	5/11/2014	32935	1	1522.4475
560	5/11/2014	98012	1	700.8225
563	5/11/2014	48094	1	829.4475
567	5/11/2014	60134	1	811.0725
585	5/11/2014	32955	1	419.9475
585	5/11/2014	33323	1	419.9475
585	5/11/2014	34698	1	419.9475
585	5/11/2014	46914	1	419.9475
651	5/11/2014	07735	1	834.6975
668	5/11/2014	82601	1	1412.1975
690	5/11/2014	21643	1	433.0725
1033	5/11/2014	73034	1	997.4475
1104	5/11/2014	83404	1	162.6975
1104	5/11/2014	99019	1	162.6975
1875	5/11/2014	97304	1	1154.9475
2145	5/11/2014	11109	1	414.6975
254	5/11/2014	91361	1	839.7375
407	5/11/2014	30528	1	1708.8225
449	5/11/2014	21060	1	1070.9475
449	5/11/2014	92395	1	1081.4475
461	5/11/2014	20659	1	1220.5725
465	5/11/2014	19460	1	1181.1975
465	5/11/2014	27284	1	1181.1975
465	5/11/2014	46001	1	1181.1975
465	5/11/2014	49808	1	1181.1975
465	5/11/2014	82601	1	1181.1975
477	5/11/2014	46385	1	1369.5675
506	5/11/2014	40176	1	1359.6975
506	5/11/2014	91325	1	1370.1975
549	5/11/2014	19154	1	564.3225
549	5/11/2014	92114	1	569.5725
582	5/11/2014	64804	1	356.9475
584	5/11/2014	30004	1	619.4475
585	5/11/2014	49509	1	419.9475
585	5/11/2014	95126	1	425.1975
598	5/11/2014	40229	1	971.1975
656	5/11/2014	44123	1	950.1975
690	5/11/2014	19007	1	433.0725
1086	5/11/2014	83401	1	131.1975
1868	5/11/2014	02703	1	1212.6975
2218	5/11/2014	93446	1	172.725
44	5/12/2014	98249	1	393.6975
44	5/12/2014	98360	1	393.6975
198	5/12/2014	44103	1	524.475
200	5/12/2014	14836	1	1312.4475
204	5/12/2014	18202	1	782.1975
208	5/12/2014	94523	1	1472.5725
209	5/12/2014	53590	1	1601.1975
236	5/12/2014	07024	1	524.7375
354	5/12/2014	91362	2	2340.975
397	5/12/2014	71423	1	1496.1975
407	5/12/2014	32413	1	1708.8225
407	5/12/2014	53225	1	1708.8225
407	5/12/2014	60026	1	1708.8225
407	5/12/2014	78249	1	1708.8225
451	5/12/2014	15137	1	963.3225
451	5/12/2014	39701	1	963.3225
461	5/12/2014	17356	1	1220.5725
461	5/12/2014	40360	1	1220.5725
461	5/12/2014	55119	1	1220.5725
461	5/12/2014	91204	1	1231.0725
465	5/12/2014	10523	1	1181.1975
465	5/12/2014	12839	1	1191.6975
465	5/12/2014	17922	1	1191.6975
465	5/12/2014	39564	1	1181.1975
465	5/12/2014	42240	1	1181.1975
465	5/12/2014	48237	1	1181.1975
465	5/12/2014	48348	1	1181.1975
465	5/12/2014	53027	1	1181.1975
465	5/12/2014	53223	1	1181.1975
465	5/12/2014	68025	1	1181.1975
465	5/12/2014	87121	1	1181.1975
465	5/12/2014	92562	1	1191.6975
465	5/12/2014	94610	1	1191.6975
506	5/12/2014	33884	1	1359.6975
506	5/12/2014	35023	1	1359.6975
506	5/12/2014	35111	1	1270.4475
506	5/12/2014	78681	1	1359.6975
506	5/12/2014	80504	1	1359.6975
506	5/12/2014	95223	1	1370.1975
506	5/12/2014	98675	1	1359.6975
545	5/12/2014	46303	1	832.0725
545	5/12/2014	48195	1	832.0725
549	5/12/2014	33127	1	564.3225
555	5/12/2014	30241	1	929.1975
555	5/12/2014	79936	1	929.1975
558	5/12/2014	53121	1	1522.4475
560	5/12/2014	59923	1	700.8225
560	5/12/2014	87102	1	700.8225
560	5/12/2014	87122	1	700.8225
561	5/12/2014	44481	1	745.4475
561	5/12/2014	71328	1	745.4475
561	5/12/2014	82718	1	745.4475
561	5/12/2014	92571	1	755.9475
582	5/12/2014	44622	4	1427.79
584	5/12/2014	73560	1	619.4475
585	5/12/2014	32778	1	419.9475
585	5/12/2014	43746	1	419.9475
589	5/12/2014	80526	1	892.4475
616	5/12/2014	37359	1	711.3225
640	5/12/2014	34953	1	813.6975
653	5/12/2014	91201	1	929.1975
656	5/12/2014	74533	1	950.1975
688	5/12/2014	94608	1	574.8225
711	5/12/2014	01236	1	246.6975
711	5/12/2014	60056	1	246.6975
711	5/12/2014	72396	1	246.6975
711	5/12/2014	77088	1	246.6975
720	5/12/2014	25559	1	104.9475
720	5/12/2014	47421	1	104.9475
722	5/12/2014	68865	1	167.9475
760	5/12/2014	60002	1	191.1
762	5/12/2014	02852	1	218.925
777	5/12/2014	65738	1	151.2
778	5/12/2014	44023	1	151.2
778	5/12/2014	92324	1	151.2
781	5/12/2014	45631	1	125.9475
782	5/12/2014	48749	1	129.675
782	5/12/2014	95333	1	129.675
792	5/12/2014	15650	1	73.4475
792	5/12/2014	30907	1	73.4475
794	5/12/2014	57334	1	102.9
816	5/12/2014	49601	1	456.6975
822	5/12/2014	07111	1	446.1975
822	5/12/2014	15846	1	367.4475
822	5/12/2014	85254	1	409.4475
829	5/12/2014	58103	1	330.6975
834	5/12/2014	62208	1	1102.4475
899	5/12/2014	70435	1	617.4
900	5/12/2014	68132	1	304.4475
902	5/12/2014	45432	1	157.4475
908	5/12/2014	53119	1	241.4475
924	5/12/2014	94024	1	330.6975
925	5/12/2014	12095	1	330.6975
925	5/12/2014	27501	1	330.6975
927	5/12/2014	60008	1	605.85
927	5/12/2014	70560	1	603.225
939	5/12/2014	72143	1	432.6
1009	5/12/2014	72440	1	139.0725
1013	5/12/2014	49783	1	104.9475
1013	5/12/2014	68506	1	104.9475
1026	5/12/2014	72088	1	181.0725
1028	5/12/2014	12203	1	1123.4475
1028	5/12/2014	46952	1	1123.4475
1053	5/12/2014	26554	1	346.4475
1053	5/12/2014	59847	1	341.1975
1085	5/12/2014	15106	1	120.6975
1085	5/12/2014	82601	1	120.6975
1086	5/12/2014	27591	1	131.1975
1086	5/12/2014	50035	1	131.1975
1103	5/12/2014	64744	1	157.4475
1114	5/12/2014	20716	1	212.5725
1115	5/12/2014	83318	1	456.6975
1118	5/12/2014	48327	1	398.9475
1118	5/12/2014	53534	1	398.9475
1118	5/12/2014	55302	1	398.9475
1118	5/12/2014	84414	1	398.9475
1134	5/12/2014	29437	1	958.0725
1134	5/12/2014	31548	1	958.0725
1137	5/12/2014	97365	1	850.4475
1140	5/12/2014	11746	1	845.1975
1141	5/12/2014	70512	1	900.3225
1176	5/12/2014	91402	1	614.1975
1176	5/12/2014	92021	1	614.1975
1177	5/12/2014	11236	1	278.1975
1177	5/12/2014	39208	1	272.9475
1177	5/12/2014	97304	1	262.4475
1179	5/12/2014	10014	1	598.4475
1179	5/12/2014	75070	1	635.1975
1182	5/12/2014	16214	1	233.5725
1265	5/12/2014	15021	1	866.1975
1357	5/12/2014	48092	1	517.0725
1564	5/12/2014	06469	1	343.8225
1567	5/12/2014	72209	1	419.9475
1601	5/12/2014	39327	1	317.5725
1607	5/12/2014	97140	1	446.1975
1650	5/12/2014	81637	1	519.6975
1650	5/12/2014	92675	1	519.6975
1681	5/12/2014	98801	1	472.4475
1687	5/12/2014	94110	1	734.9475
1830	5/12/2014	66109	1	314.9475
1854	5/12/2014	33133	1	188.9475
1912	5/12/2014	30540	1	377.4225
1915	5/12/2014	95822	1	666.6975
1916	5/12/2014	46394	1	341.1975
1982	5/12/2014	08234	1	398.9475
1989	5/12/2014	83318	1	456.6975
1989	5/12/2014	84075	1	456.6975
1995	5/12/2014	16146	1	493.4475
2015	5/12/2014	22556	1	419.9475
2041	5/12/2014	85305	1	734.9475
2045	5/12/2014	77583	1	614.1975
2052	5/12/2014	52315	1	755.9475
2054	5/12/2014	11717	1	724.4475
2064	5/12/2014	72120	1	640.4475
2066	5/12/2014	57783	1	393.6975
2097	5/12/2014	94533	1	577.4475
2101	5/12/2014	67209	1	262.4475
2138	5/12/2014	10915	1	482.9475
2145	5/12/2014	89122	1	404.1975
2173	5/12/2014	54901	1	776.9475
2173	5/12/2014	61073	1	776.9475
2189	5/12/2014	15042	1	351.225
2193	5/12/2014	57732	1	792.225
2197	5/12/2014	95662	1	272.475
2199	5/12/2014	58316	1	240.975
2207	5/12/2014	20152	1	117.6
2219	5/12/2014	48813	1	172.725
2224	5/12/2014	55056	1	80.85
2224	5/12/2014	59522	1	80.85
2237	5/12/2014	16635	1	209.475
2237	5/12/2014	76131	1	209.475
2255	5/12/2014	47112	1	75.6
2263	5/12/2014	91750	1	366.975
2263	5/12/2014	92630	1	366.975
2280	5/12/2014	80004	1	209.475
2286	5/12/2014	97306	1	834.225
2331	5/12/2014	19606	1	744.975
2331	5/12/2014	92596	1	750.225
2332	5/12/2014	17011	1	576.975
2332	5/12/2014	28117	1	576.975
2332	5/12/2014	30043	2	1159.2
2332	5/12/2014	92880	1	576.975
2337	5/12/2014	17372	1	419.475
2337	5/12/2014	48044	1	419.475
2337	5/12/2014	91702	1	419.475
2337	5/12/2014	97381	1	419.475
2343	5/12/2014	53185	1	566.475
2360	5/12/2014	60060	1	608.475
2366	5/12/2014	55337	1	435.225
2367	5/12/2014	88081	1	513.975
2369	5/12/2014	06234	1	445.725
2389	5/12/2014	45775	1	891.975
2412	5/12/2014	22153	1	120.225
41	5/12/2014	93561	1	845.25
209	5/12/2014	46385	1	1601.1975
236	5/12/2014	07208	1	524.7375
368	5/12/2014	97603	1	771.4875
389	5/12/2014	92220	1	944.7375
407	5/12/2014	28518	1	1708.8225
407	5/12/2014	44870	1	1708.8225
407	5/12/2014	48182	1	1708.8225
407	5/12/2014	54220	1	1708.8225
407	5/12/2014	92231	1	1719.3225
439	5/12/2014	32707	1	1080.8175
449	5/12/2014	16436	1	1070.9475
449	5/12/2014	20906	1	1070.9475
449	5/12/2014	39401	1	1070.9475
449	5/12/2014	44851	1	1070.9475
449	5/12/2014	72908	1	1070.9475
451	5/12/2014	23061	1	963.3225
465	5/12/2014	08753	1	1181.1975
465	5/12/2014	14043	1	1181.1975
465	5/12/2014	14105	1	1181.1975
465	5/12/2014	28697	1	1181.1975
465	5/12/2014	36804	1	1181.1975
465	5/12/2014	37042	1	1181.1975
465	5/12/2014	43080	1	1181.1975
465	5/12/2014	43110	1	1181.1975
465	5/12/2014	58801	1	1181.1975
465	5/12/2014	60140	1	1181.1975
465	5/12/2014	60477	1	1181.1975
465	5/12/2014	60585	1	1181.1975
465	5/12/2014	60706	1	1181.1975
465	5/12/2014	71953	1	1181.1975
465	5/12/2014	75102	1	1181.1975
465	5/12/2014	77836	1	1181.1975
465	5/12/2014	80863	1	1181.1975
465	5/12/2014	82716	1	1181.1975
466	5/12/2014	30728	1	973.1925
471	5/12/2014	25832	1	958.0725
471	5/12/2014	37129	1	958.0725
471	5/12/2014	43211	1	958.0725
471	5/12/2014	66425	1	958.0725
471	5/12/2014	79382	1	958.0725
506	5/12/2014	08757	1	1359.6975
506	5/12/2014	35765	1	1270.4475
506	5/12/2014	37058	1	1359.6975
506	5/12/2014	43748	1	1270.4475
506	5/12/2014	59405	1	1359.6975
549	5/12/2014	47201	1	564.3225
549	5/12/2014	87571	1	564.3225
560	5/12/2014	19047	1	700.8225
563	5/12/2014	16673	1	829.4475
582	5/12/2014	44011	3	1070.8425
582	5/12/2014	45385	2	713.895
584	5/12/2014	60477	1	619.4475
585	5/12/2014	46637	1	419.9475
585	5/12/2014	48197	1	419.9475
585	5/12/2014	79934	1	419.9475
585	5/12/2014	85048	1	419.9475
589	5/12/2014	46952	1	892.4475
589	5/12/2014	53072	1	892.4475
598	5/12/2014	60143	1	971.1975
598	5/12/2014	78218	1	971.1975
598	5/12/2014	97229	1	971.1975
604	5/12/2014	43302	1	559.0725
604	5/12/2014	44116	1	559.0725
604	5/12/2014	53154	1	551.1975
604	5/12/2014	87120	1	559.0725
614	5/12/2014	87108	1	700.8225
615	5/12/2014	95827	1	692.9475
616	5/12/2014	76528	1	711.3225
640	5/12/2014	83642	1	824.1975
651	5/12/2014	16510	1	834.6975
651	5/12/2014	28518	1	834.6975
651	5/12/2014	37042	1	834.6975
651	5/12/2014	48192	1	834.6975
651	5/12/2014	49272	1	834.6975
651	5/12/2014	73529	1	834.6975
651	5/12/2014	74701	1	834.6975
653	5/12/2014	61342	1	881.9475
706	5/12/2014	99669	1	283.4475
719	5/12/2014	43935	1	104.9475
719	5/12/2014	67335	1	104.9475
736	5/12/2014	30043	1	443.1
759	5/12/2014	49896	1	191.1
761	5/12/2014	32617	1	218.925
780	5/12/2014	65721	1	389.025
792	5/12/2014	92131	1	73.4475
792	5/12/2014	92508	1	73.4475
792	5/12/2014	99664	1	73.4475
809	5/12/2014	59803	1	269.85
816	5/12/2014	52003	1	456.6975
819	5/12/2014	33523	1	1422.6975
824	5/12/2014	34711	1	461.9475
840	5/12/2014	50701	1	918.6975
902	5/12/2014	54618	1	157.4475
908	5/12/2014	41011	1	241.4475
925	5/12/2014	16426	1	330.6975
925	5/12/2014	40336	1	330.6975
925	5/12/2014	72007	1	314.9475
931	5/12/2014	01364	1	341.1975
939	5/12/2014	38261	1	432.6
942	5/12/2014	07067	1	637.875
963	5/12/2014	30135	1	432.6
981	5/12/2014	89166	1	219.975
986	5/12/2014	61265	1	367.4475
1009	5/12/2014	19446	1	139.0725
1009	5/12/2014	53226	1	139.0725
1009	5/12/2014	89145	1	139.0725
1013	5/12/2014	50320	1	104.9475
1013	5/12/2014	59602	1	104.9475
1013	5/12/2014	89103	1	104.9475
1013	5/12/2014	92649	1	104.9475
1028	5/12/2014	46356	1	1123.4475
1053	5/12/2014	63055	1	341.1975
1059	5/12/2014	06239	1	178.4475
1059	5/12/2014	58854	1	178.4475
1060	5/12/2014	26137	1	178.4475
1085	5/12/2014	14623	1	118.0725
1085	5/12/2014	18092	1	131.1975
1085	5/12/2014	28056	1	120.6975
1114	5/12/2014	82514	1	228.3225
1115	5/12/2014	99203	1	456.6975
1118	5/12/2014	84109	1	398.9475
1129	5/12/2014	60942	1	498.6975
1155	5/12/2014	20170	1	629.9475
1171	5/12/2014	14904	1	419.9475
1171	5/12/2014	90744	1	419.9475
1175	5/12/2014	79088	1	803.1975
1177	5/12/2014	17821	1	272.9475
1177	5/12/2014	20905	1	288.6975
1177	5/12/2014	54904	1	278.1975
1177	5/12/2014	90715	1	272.9475
1182	5/12/2014	11552	1	220.4475
1182	5/12/2014	57301	1	233.5725
1223	5/12/2014	11101	1	419.9475
1223	5/12/2014	53590	1	446.1975
1272	5/12/2014	89815	1	530.1975
1299	5/12/2014	28001	2	1081.395
1301	5/12/2014	80424	1	519.6975
1301	5/12/2014	92109	1	519.6975
1304	5/12/2014	95531	1	438.3225
1305	5/12/2014	30728	1	430.4475
1306	5/12/2014	78414	1	881.9475
1308	5/12/2014	59911	1	782.1975
1349	5/12/2014	83815	1	446.1975
1375	5/12/2014	16635	1	498.6975
1376	5/12/2014	95630	1	498.6975
1441	5/12/2014	21771	1	506.5725
1566	5/12/2014	47712	1	377.9475
1566	5/12/2014	92028	1	372.6975
1590	5/12/2014	15208	1	435.6975
1590	5/12/2014	84061	1	446.1975
1597	5/12/2014	98801	1	202.0725
1605	5/12/2014	44708	1	435.6975
1607	5/12/2014	44408	1	446.1975
1607	5/12/2014	77493	1	446.1975
1608	5/12/2014	34711	1	459.3225
1650	5/12/2014	48642	1	472.4475
1650	5/12/2014	99577	1	519.6975
1715	5/12/2014	98102	1	257.1975
1868	5/12/2014	30096	1	1212.6975
1916	5/12/2014	98926	1	341.1975
1982	5/12/2014	34737	1	398.9475
1989	5/12/2014	30582	1	456.6975
1989	5/12/2014	82717	1	456.6975
1989	5/12/2014	84106	1	456.6975
1989	5/12/2014	92879	1	456.6975
2015	5/12/2014	73008	1	419.9475
2041	5/12/2014	75023	1	734.9475
2043	5/12/2014	37075	1	797.9475
2045	5/12/2014	28310	1	608.9475
2052	5/12/2014	95822	1	755.9475
2054	5/12/2014	15065	1	713.9475
2054	5/12/2014	27616	1	724.4475
2054	5/12/2014	28107	1	729.6975
2054	5/12/2014	92111	1	729.6975
2064	5/12/2014	19130	1	645.6975
2064	5/12/2014	33990	1	640.4475
2064	5/12/2014	92102	1	645.6975
2083	5/12/2014	73112	1	461.9475
2084	5/12/2014	71901	1	750.6975
2138	5/12/2014	55066	1	451.4475
2189	5/12/2014	08008	1	351.225
2189	5/12/2014	97011	1	351.225
2197	5/12/2014	84405	1	272.475
2207	5/12/2014	07057	1	117.6
2214	5/12/2014	80003	1	435.225
2218	5/12/2014	20152	1	172.725
2218	5/12/2014	37307	1	172.725
2224	5/12/2014	30638	1	80.85
2224	5/12/2014	98837	1	80.85
2225	5/12/2014	78253	1	80.85
2225	5/12/2014	92882	1	80.85
2236	5/12/2014	41539	2	418.95
2254	5/12/2014	92880	1	75.6
2269	5/12/2014	45335	1	393.225
2286	5/12/2014	89436	1	834.225
2296	5/12/2014	58503	1	886.725
2332	5/12/2014	11552	1	587.475
2332	5/12/2014	15010	1	571.725
2332	5/12/2014	91764	1	576.975
2337	5/12/2014	45242	1	419.475
2337	5/12/2014	85037	1	419.475
2350	5/12/2014	90650	1	414.225
2360	5/12/2014	91343	1	595.35
2399	5/12/2014	54449	2	271.95
2412	5/12/2014	24477	1	120.225
19	5/12/2014	90712	1	367.4475
109	5/12/2014	49274	1	1257.375
115	5/12/2014	89509	1	926.625
198	5/12/2014	11218	1	524.475
208	5/12/2014	13357	1	1472.5725
252	5/12/2014	55436	1	629.7375
378	5/12/2014	90232	1	787.2375
378	5/12/2014	91108	1	787.2375
397	5/12/2014	33327	1	1496.1975
407	5/12/2014	32713	1	1708.8225
407	5/12/2014	42134	1	1708.8225
407	5/12/2014	43055	1	1708.8225
407	5/12/2014	75024	1	1708.8225
449	5/12/2014	12225	1	1070.9475
449	5/12/2014	24141	1	1070.9475
449	5/12/2014	48183	2	2141.895
449	5/12/2014	49735	1	1070.9475
449	5/12/2014	52327	1	1070.9475
449	5/12/2014	78621	1	1070.9475
449	5/12/2014	78634	1	1070.9475
449	5/12/2014	83201	1	1070.9475
449	5/12/2014	88346	1	1070.9475
451	5/12/2014	44130	1	963.3225
451	5/12/2014	50135	1	963.3225
461	5/12/2014	15627	1	1220.5725
461	5/12/2014	41071	1	1220.5725
461	5/12/2014	48382	1	1220.5725
461	5/12/2014	53189	1	1220.5725
465	5/12/2014	17404	1	1181.1975
465	5/12/2014	17407	1	1181.1975
465	5/12/2014	28358	1	1181.1975
465	5/12/2014	28465	1	1181.1975
465	5/12/2014	30813	1	1181.1975
465	5/12/2014	34771	1	1181.1975
465	5/12/2014	37146	1	1181.1975
465	5/12/2014	37397	1	1181.1975
465	5/12/2014	43055	1	1181.1975
465	5/12/2014	44820	1	1181.1975
465	5/12/2014	48383	1	1181.1975
465	5/12/2014	50130	1	1181.1975
465	5/12/2014	60656	1	1181.1975
465	5/12/2014	71037	1	1181.1975
465	5/12/2014	71291	1	1181.1975
465	5/12/2014	77449	1	1181.1975
465	5/12/2014	78550	1	1181.1975
465	5/12/2014	78573	1	1181.1975
465	5/12/2014	80919	1	1181.1975
465	5/12/2014	82941	1	1181.1975
465	5/12/2014	88310	1	1181.1975
465	5/12/2014	92509	1	1191.6975
465	5/12/2014	98388	1	1181.1975
471	5/12/2014	10595	1	958.0725
471	5/12/2014	14085	1	958.0725
471	5/12/2014	43154	1	958.0725
471	5/12/2014	90650	1	968.5725
506	5/12/2014	13402	1	1359.6975
506	5/12/2014	32757	1	1359.6975
506	5/12/2014	32766	1	1359.6975
506	5/12/2014	39503	1	1359.6975
506	5/12/2014	44240	1	1359.6975
506	5/12/2014	45806	1	1359.6975
506	5/12/2014	68434	1	1359.6975
506	5/12/2014	77510	1	1359.6975
507	5/12/2014	21678	1	2047.4475
545	5/12/2014	34113	1	832.0725
545	5/12/2014	89081	1	832.0725
545	5/12/2014	89134	1	795.3225
549	5/12/2014	91963	1	569.5725
555	5/12/2014	75071	1	929.1975
560	5/12/2014	06457	1	700.8225
560	5/12/2014	45067	1	700.8225
560	5/12/2014	78665	1	700.8225
560	5/12/2014	92055	1	711.3225
561	5/12/2014	49228	1	745.4475
563	5/12/2014	93035	1	839.9475
584	5/12/2014	06790	1	619.4475
584	5/12/2014	17046	1	619.4475
584	5/12/2014	38053	1	619.4475
585	5/12/2014	44035	1	419.9475
585	5/12/2014	76504	1	419.9475
585	5/12/2014	91505	1	425.1975
598	5/12/2014	39667	1	971.1975
598	5/12/2014	73527	1	971.1975
614	5/12/2014	97007	1	700.8225
615	5/12/2014	53226	1	692.9475
651	5/12/2014	17324	1	834.6975
651	5/12/2014	29902	1	834.6975
651	5/12/2014	35453	1	834.6975
656	5/12/2014	32738	1	950.1975
656	5/12/2014	78562	1	950.1975
668	5/12/2014	14174	1	1412.1975
668	5/12/2014	44039	1	1412.1975
688	5/12/2014	31405	1	569.5725
688	5/12/2014	44137	1	551.1975
690	5/12/2014	31620	1	425.1975
711	5/12/2014	25304	1	246.6975
711	5/12/2014	95677	1	246.6975
720	5/12/2014	67335	1	104.9475
736	5/12/2014	30064	1	443.1
762	5/12/2014	32617	1	218.925
782	5/12/2014	45631	1	125.9475
791	5/12/2014	50048	1	73.4475
792	5/12/2014	47421	1	73.4475
809	5/12/2014	59833	1	269.85
817	5/12/2014	92253	1	409.4475
819	5/12/2014	79938	1	1475.25
820	5/12/2014	71602	1	1049.9475
824	5/12/2014	57719	1	461.9475
900	5/12/2014	60914	1	304.4475
908	5/12/2014	38834	1	220.4475
909	5/12/2014	19038	1	246.6975
916	5/12/2014	65714	1	839.9475
924	5/12/2014	12790	1	330.6975
925	5/12/2014	37209	1	330.6975
927	5/12/2014	73505	1	603.225
931	5/12/2014	28310	1	356.9475
963	5/12/2014	07666	1	432.6
963	5/12/2014	85306	1	432.6
969	5/12/2014	01588	1	419.9475
981	5/12/2014	26582	1	219.975
981	5/12/2014	90291	1	219.975
993	5/12/2014	30114	1	432.6
1009	5/12/2014	08753	2	278.145
1009	5/12/2014	20187	1	139.0725
1026	5/12/2014	27591	1	181.0725
1026	5/12/2014	68803	1	181.0725
1053	5/12/2014	45356	1	341.1975
1053	5/12/2014	51501	1	346.4475
1059	5/12/2014	26137	1	178.4475
1086	5/12/2014	15106	1	120.6975
1086	5/12/2014	61036	1	125.9475
1086	5/12/2014	82601	1	120.6975
1129	5/12/2014	10472	1	472.4475
1137	5/12/2014	50501	1	850.4475
1137	5/12/2014	59601	1	850.4475
1171	5/12/2014	46947	1	393.6975
1171	5/12/2014	69361	1	393.6975
1175	5/12/2014	71203	1	824.1975
1177	5/12/2014	32789	1	288.6975
1177	5/12/2014	45342	1	278.1975
1177	5/12/2014	85281	1	278.1975
1177	5/12/2014	89441	1	262.4475
1177	5/12/2014	91335	1	262.4475
1212	5/12/2014	15865	1	446.1975
1272	5/12/2014	12205	1	530.1975
1272	5/12/2014	12446	1	530.1975
1272	5/12/2014	89801	1	530.1975
1272	5/12/2014	95220	1	530.1975
1272	5/12/2014	97055	1	530.1975
1280	5/12/2014	28056	1	448.8225
1301	5/12/2014	92648	1	519.6975
1308	5/12/2014	60193	1	782.1975
1358	5/12/2014	80113	2	1034.145
1375	5/12/2014	81637	1	498.6975
1435	5/12/2014	97030	1	341.145
1564	5/12/2014	47710	1	346.4475
1566	5/12/2014	77510	1	377.9475
1567	5/12/2014	30752	1	419.9475
1568	5/12/2014	83835	1	446.1975
1590	5/12/2014	07606	1	446.1975
1590	5/12/2014	89084	1	446.1975
1597	5/12/2014	15332	2	401.52
1650	5/12/2014	90046	1	472.4475
1662	5/12/2014	14580	1	173.1975
1673	5/12/2014	32953	1	866.1975
1713	5/12/2014	53212	1	112.8225
1720	5/12/2014	25213	1	293.9475
1722	5/12/2014	52730	1	86.5725
1868	5/12/2014	93923	1	1225.8225
1908	5/12/2014	24426	1	448.8225
1908	5/12/2014	68130	1	425.1975
1920	5/12/2014	72015	1	335.9475
1935	5/12/2014	12304	1	167.9475
1994	5/12/2014	73701	1	734.9475
2015	5/12/2014	90036	1	427.8225
2015	5/12/2014	92663	1	419.9475
2029	5/12/2014	35217	1	209.9475
2045	5/12/2014	07011	1	608.9475
2045	5/12/2014	99645	1	608.9475
2052	5/12/2014	33548	1	755.9475
2052	5/12/2014	46902	1	766.4475
2055	5/12/2014	89508	1	719.1975
2064	5/12/2014	26150	1	645.6975
2099	5/12/2014	06026	1	577.4475
2136	5/12/2014	22202	1	477.6975
2144	5/12/2014	53051	1	477.6975
2182	5/12/2014	79932	1	787.4475
2189	5/12/2014	53140	1	345.975
2189	5/12/2014	92407	1	351.225
2193	5/12/2014	53215	1	776.475
2197	5/12/2014	27511	1	272.475
2199	5/12/2014	92656	1	240.975
2206	5/12/2014	19605	1	117.6
2206	5/12/2014	83226	1	117.6
2207	5/12/2014	55013	1	114.975
2207	5/12/2014	92543	1	117.6
2215	5/12/2014	80003	1	435.225
2224	5/12/2014	59602	2	161.7
2224	5/12/2014	92882	1	80.85
2225	5/12/2014	59067	1	80.85
2255	5/12/2014	55056	1	75.6
2269	5/12/2014	61201	5	1966.125
2292	5/12/2014	19446	1	723.975
2292	5/12/2014	28376	1	718.725
2296	5/12/2014	80123	1	886.725
2337	5/12/2014	98239	1	419.475
2341	5/12/2014	02888	1	466.725
2350	5/12/2014	30071	1	414.225
2361	5/12/2014	46513	1	634.725
2366	5/12/2014	06385	1	435.225
2366	5/12/2014	46725	1	435.225
465	4/28/2014	53207	1	1181.1975
465	4/28/2014	57754	1	1181.1975
465	4/28/2014	58801	1	1181.1975
465	4/28/2014	60545	1	1181.1975
465	4/28/2014	60657	1	1181.1975
465	4/28/2014	67490	1	1181.1975
465	4/28/2014	71225	1	1181.1975
465	4/28/2014	75703	1	1181.1975
465	4/28/2014	82701	1	1181.1975
465	4/28/2014	90047	1	1181.1975
465	4/28/2014	94043	1	1181.1975
465	4/28/2014	96128	1	1181.1975
471	4/28/2014	17026	1	958.0725
471	4/28/2014	27603	1	958.0725
471	4/28/2014	53153	1	958.0725
471	4/28/2014	78634	1	958.0725
471	4/28/2014	85323	1	958.0725
506	4/28/2014	16037	1	1359.6975
506	4/28/2014	20736	1	1359.6975
506	4/28/2014	26575	1	1359.6975
506	4/28/2014	40312	1	1359.6975
506	4/28/2014	48066	1	1359.6975
506	4/28/2014	54935	1	1359.6975
506	4/28/2014	78244	1	1359.6975
506	4/28/2014	83123	1	1359.6975
506	4/28/2014	91311	1	1359.6975
507	4/28/2014	11566	1	2047.4475
507	4/28/2014	13041	1	2047.4475
545	4/28/2014	10465	1	832.0725
545	4/28/2014	46229	1	832.0725
549	4/28/2014	08520	1	564.3225
549	4/28/2014	75023	1	564.3225
555	4/28/2014	66027	1	929.1975
560	4/28/2014	13365	1	700.8225
560	4/28/2014	53092	1	700.8225
560	4/28/2014	60177	1	700.8225
560	4/28/2014	85326	1	700.8225
560	4/28/2014	90006	1	700.8225
561	4/28/2014	48180	1	745.4475
563	4/28/2014	64079	1	829.4475
567	4/28/2014	12225	1	811.0725
584	4/28/2014	10965	1	619.4475
585	4/28/2014	37090	1	419.9475
585	4/28/2014	53142	1	419.9475
585	4/28/2014	63043	1	419.9475
585	4/28/2014	91343	1	419.9475
598	4/28/2014	14424	1	971.1975
598	4/28/2014	46184	1	971.1975
598	4/28/2014	78006	1	971.1975
604	4/28/2014	18058	1	559.0725
604	4/28/2014	44481	1	551.1975
616	4/28/2014	57702	1	711.3225
640	4/28/2014	54494	1	824.1975
640	4/28/2014	75954	1	824.1975
656	4/28/2014	07405	1	950.1975
656	4/28/2014	53219	1	950.1975
656	4/28/2014	76063	1	950.1975
668	4/28/2014	73013	1	1412.1975
668	4/28/2014	78253	1	1412.1975
690	4/28/2014	16125	1	433.0725
690	4/28/2014	42701	1	425.1975
711	4/28/2014	15370	1	246.6975
711	4/28/2014	37721	1	246.6975
711	4/28/2014	59339	1	246.6975
711	4/28/2014	59873	1	246.6975
719	4/28/2014	36578	1	104.9475
719	4/28/2014	49451	1	104.9475
720	4/28/2014	28037	1	104.9475
735	4/28/2014	95648	1	443.1
760	4/28/2014	22656	1	191.1
761	4/28/2014	37179	1	218.925
778	4/28/2014	50317	1	151.2
780	4/28/2014	59072	1	389.025
781	4/28/2014	38401	2	259.35
781	4/28/2014	48371	1	129.675
782	4/28/2014	60137	1	125.9475
791	4/28/2014	41572	1	73.4475
792	4/28/2014	94063	1	73.4475
808	4/28/2014	57783	1	398.9475
808	4/28/2014	87410	1	398.9475
809	4/28/2014	92807	1	269.85
816	4/28/2014	26031	4	1826.79
816	4/28/2014	98383	1	443.1
822	4/28/2014	45102	1	393.6975
828	4/28/2014	85286	5	4882.7625
849	4/28/2014	58103	1	356.9475
860	4/28/2014	44256	1	624.6975
907	4/28/2014	11364	1	724.5
907	4/28/2014	33161	1	734.9475
907	4/28/2014	90621	1	724.5
908	4/28/2014	11355	1	241.4475
908	4/28/2014	60190	1	220.4475
916	4/28/2014	10552	1	839.9475
927	4/28/2014	47403	1	605.85
945	4/28/2014	48207	1	702.975
945	4/28/2014	70435	1	702.975
963	4/28/2014	18942	1	432.6
973	4/28/2014	32132	1	643.125
993	4/28/2014	54467	1	432.6
1011	4/28/2014	85282	1	293.9475
1013	4/28/2014	41219	1	104.9475
1013	4/28/2014	49301	1	104.9475
1013	4/28/2014	54452	1	104.9475
1013	4/28/2014	72101	1	104.9475
1027	4/28/2014	30534	1	1233.6975
1027	4/28/2014	89011	1	1233.6975
1028	4/28/2014	10306	1	1123.4475
1033	4/28/2014	54547	1	997.4475
1033	4/28/2014	92277	1	1010.5725
1033	4/28/2014	92630	1	1010.5725
1043	4/28/2014	48604	1	414.6975
1049	4/28/2014	62454	1	267.6975
1053	4/28/2014	49660	1	341.1975
1059	4/28/2014	84044	1	178.4475
1085	4/28/2014	70560	1	120.6975
1086	4/28/2014	17224	1	118.0725
1103	4/28/2014	17837	2	320.145
1104	4/28/2014	81520	1	162.6975
1171	4/28/2014	28120	1	398.9475
1171	4/28/2014	56055	1	393.6975
1177	4/28/2014	73664	1	288.6975
1177	4/28/2014	84045	1	278.1975
1177	4/28/2014	91077	1	278.1975
1177	4/28/2014	91355	1	288.6975
1194	4/28/2014	30097	1	803.1975
1194	4/28/2014	33170	1	803.1975
1212	4/28/2014	49321	1	472.4475
1212	4/28/2014	84660	1	472.4475
1265	4/28/2014	19606	1	866.1975
1265	4/28/2014	97603	1	866.1975
1272	4/28/2014	46105	1	530.1975
1272	4/28/2014	98001	1	530.1975
1301	4/28/2014	80442	1	519.6975
1306	4/28/2014	97140	1	881.9475
1350	4/28/2014	81602	1	451.4475
1357	4/28/2014	80120	1	517.0725
1375	4/28/2014	81331	1	498.6975
1375	4/28/2014	82009	1	498.6975
1376	4/28/2014	33064	2	997.395
1488	4/28/2014	99577	1	519.6975
1531	4/28/2014	83101	1	446.1975
1576	4/28/2014	43302	1	283.4475
1590	4/28/2014	46121	1	435.6975
1601	4/28/2014	78660	1	317.5725
1605	4/28/2014	83703	1	435.6975
1607	4/28/2014	83644	2	892.395
1651	4/28/2014	80477	1	506.5725
1666	4/28/2014	62234	1	238.8225
1681	4/28/2014	18064	1	472.4475
1698	4/28/2014	70118	1	141.6975
1711	4/28/2014	33139	1	115.4475
1722	4/28/2014	33169	1	83.9475
1841	4/28/2014	55076	1	152.1975
1850	4/28/2014	11222	1	152.1975
1850	4/28/2014	53213	1	152.1975
1854	4/28/2014	22201	1	188.9475
1896	4/28/2014	45365	1	734.9475
1901	4/28/2014	55014	1	813.6975
1912	4/28/2014	06232	1	377.4225
1920	4/28/2014	37709	1	335.9475
1982	4/28/2014	32736	1	398.9475
1982	4/28/2014	41132	1	398.9475
1989	4/28/2014	33467	1	456.6975
1989	4/28/2014	95124	1	456.6975
1995	4/28/2014	36695	1	503.9475
2041	4/28/2014	89120	1	734.9475
2045	4/28/2014	30736	1	608.9475
2045	4/28/2014	63028	1	608.9475
2045	4/28/2014	93030	1	608.9475
2052	4/28/2014	28034	1	755.9475
2052	4/28/2014	45039	1	755.9475
2054	4/28/2014	21108	1	729.6975
2054	4/28/2014	43612	1	729.6975
2064	4/28/2014	25302	1	640.4475
2064	4/28/2014	28314	1	645.6975
2064	4/28/2014	70392	2	1280.895
2076	4/28/2014	24502	1	776.9475
2084	4/28/2014	21214	1	750.6975
2086	4/28/2014	97317	1	299.1975
2089	4/28/2014	21206	1	787.4475
2090	4/28/2014	48182	1	440.9475
2103	4/28/2014	61114	1	629.9475
2107	4/28/2014	55987	1	656.1975
2134	4/28/2014	19010	1	524.9475
2136	4/28/2014	12721	1	477.6975
2170	4/28/2014	01331	1	703.4475
2189	4/28/2014	89141	1	351.225
2189	4/28/2014	91709	1	351.225
2193	4/28/2014	60031	1	776.475
2197	4/28/2014	23503	1	272.475
2206	4/28/2014	24014	1	114.975
2206	4/28/2014	92277	1	117.6
2207	4/28/2014	92346	1	117.6
2214	4/28/2014	55311	1	401.625
2214	4/28/2014	97527	1	435.225
2219	4/28/2014	41632	1	172.725
2224	4/28/2014	48451	1	80.85
2224	4/28/2014	89049	1	80.85
2225	4/28/2014	31322	1	80.85
2255	4/28/2014	20706	1	75.6
2262	4/28/2014	85344	1	366.975
2269	4/28/2014	28304	1	393.225
2269	4/28/2014	92508	1	393.225
2332	4/28/2014	08037	1	576.975
2332	4/28/2014	92532	1	576.975
2337	4/28/2014	16101	1	419.475
2337	4/28/2014	30127	1	419.475
2343	4/28/2014	18013	1	566.475
2350	4/28/2014	31308	1	398.475
2350	4/28/2014	33130	1	408.975
2366	4/28/2014	15086	1	419.475
2366	4/28/2014	78726	1	419.475
2366	4/28/2014	85382	1	419.475
2367	4/28/2014	85050	1	508.725
2402	4/28/2014	08066	1	359.625
180	4/28/2014	20653	1	826.875
183	4/28/2014	08861	1	795.375
183	4/28/2014	85027	1	795.375
201	4/28/2014	19002	1	1569.6975
205	4/28/2014	53511	1	992.1975
208	4/28/2014	92131	1	1472.5725
209	4/28/2014	15632	1	1601.1975
209	4/28/2014	58201	1	1601.1975
209	4/28/2014	76656	1	1601.1975
366	4/28/2014	48116	1	760.9875
372	4/28/2014	78247	1	997.2375
397	4/28/2014	31909	1	1496.1975
397	4/28/2014	53012	1	1496.1975
397	4/28/2014	60022	1	1496.1975
407	4/28/2014	13411	1	1708.8225
407	4/28/2014	31707	1	1708.8225
407	4/28/2014	73601	1	1708.8225
449	4/28/2014	30504	1	1070.9475
449	4/28/2014	56187	1	1070.9475
449	4/28/2014	80537	1	1070.9475
449	4/28/2014	98021	1	1070.9475
451	4/28/2014	01453	1	963.3225
451	4/28/2014	63467	1	963.3225
451	4/28/2014	80501	1	963.3225
451	4/28/2014	94565	1	963.3225
461	4/28/2014	27615	1	1220.5725
461	4/28/2014	49233	1	1220.5725
465	4/28/2014	07866	1	1181.1975
465	4/28/2014	10002	1	1181.1975
465	4/28/2014	16255	1	1181.1975
465	4/28/2014	17019	1	1181.1975
465	4/28/2014	17406	1	1181.1975
465	4/28/2014	32725	1	1181.1975
465	4/28/2014	32967	1	1181.1975
465	4/28/2014	45040	1	1181.1975
465	4/28/2014	48066	1	1181.1975
465	4/28/2014	48473	1	1181.1975
465	4/28/2014	56320	1	1181.1975
465	4/28/2014	65681	1	1181.1975
465	4/28/2014	69149	1	1181.1975
465	4/28/2014	75236	1	1181.1975
465	4/28/2014	75693	1	1181.1975
465	4/28/2014	77429	1	1181.1975
465	4/28/2014	78610	1	1181.1975
465	4/28/2014	78640	1	1181.1975
465	4/28/2014	91786	1	1181.1975
466	4/28/2014	44113	1	973.1925
471	4/28/2014	16148	1	958.0725
471	4/28/2014	42101	1	958.0725
471	4/28/2014	54539	1	958.0725
471	4/28/2014	60191	1	958.0725
477	4/28/2014	97303	1	1369.5675
506	4/28/2014	08008	1	1359.6975
506	4/28/2014	21703	1	1359.6975
506	4/28/2014	30017	1	1359.6975
506	4/28/2014	44281	1	1359.6975
506	4/28/2014	45764	1	1359.6975
506	4/28/2014	48821	1	1359.6975
506	4/28/2014	57005	1	1359.6975
506	4/28/2014	61108	1	1270.4475
506	4/28/2014	76135	1	1359.6975
506	4/28/2014	85208	1	1359.6975
506	4/28/2014	88101	1	1359.6975
545	4/28/2014	66205	1	832.0725
545	4/28/2014	76244	1	832.0725
549	4/28/2014	44141	1	564.3225
549	4/28/2014	44883	1	564.3225
549	4/28/2014	78006	1	564.3225
549	4/28/2014	87102	1	564.3225
560	4/28/2014	77336	1	700.8225
560	4/28/2014	77339	1	700.8225
567	4/28/2014	93001	1	853.0725
582	4/28/2014	27577	1	356.9475
584	4/28/2014	07726	1	619.4475
584	4/28/2014	44883	1	619.4475
584	4/28/2014	55306	1	619.4475
585	4/28/2014	07109	1	419.9475
585	4/28/2014	11414	1	419.9475
585	4/28/2014	64119	1	419.9475
585	4/28/2014	66109	1	419.9475
585	4/28/2014	85345	1	419.9475
589	4/28/2014	45205	1	892.4475
598	4/28/2014	75647	1	971.1975
598	4/28/2014	85286	1	971.1975
598	4/28/2014	87507	1	971.1975
604	4/28/2014	21117	1	559.0725
604	4/28/2014	47804	1	559.0725
604	4/28/2014	53150	1	551.1975
640	4/28/2014	33071	1	813.6975
640	4/28/2014	39525	1	824.1975
640	4/28/2014	60031	1	824.1975
651	4/28/2014	58703	1	834.6975
651	4/28/2014	78217	1	834.6975
651	4/28/2014	80927	1	834.6975
653	4/28/2014	01129	1	918.6975
653	4/28/2014	20148	1	918.6975
653	4/28/2014	24590	1	881.9475
653	4/28/2014	74011	1	918.6975
653	4/28/2014	77335	1	918.6975
674	4/28/2014	60053	1	682.4475
688	4/28/2014	32707	1	569.5725
688	4/28/2014	45239	1	569.5725
688	4/28/2014	75454	1	569.5725
690	4/28/2014	80537	1	433.0725
711	4/28/2014	18902	1	246.6975
711	4/28/2014	48726	1	246.6975
711	4/28/2014	52003	1	246.6975
719	4/28/2014	27028	1	104.9475
720	4/28/2014	25313	1	104.9475
720	4/28/2014	41216	1	104.9475
720	4/28/2014	48158	1	104.9475
720	4/28/2014	83401	1	104.9475
721	4/28/2014	24586	1	167.9475
763	4/28/2014	02351	1	389.55
777	4/28/2014	26570	1	151.2
778	4/28/2014	28654	1	151.2
778	4/28/2014	64859	1	151.2
782	4/28/2014	48623	1	129.675
791	4/28/2014	59711	1	73.4475
808	4/28/2014	16743	1	398.9475
816	4/28/2014	76063	1	456.6975
829	4/28/2014	54703	1	314.9475
902	4/28/2014	98366	1	157.4475
907	4/28/2014	23834	1	724.5
908	4/28/2014	30252	1	241.4475
908	4/28/2014	61554	1	215.1975
925	4/28/2014	91801	1	330.6975
927	4/28/2014	90019	1	603.225
931	4/28/2014	90802	1	356.9475
942	4/28/2014	15845	1	614.1975
945	4/28/2014	33771	1	702.975
963	4/28/2014	48767	1	432.6
963	4/28/2014	56472	1	432.6
973	4/28/2014	92692	1	643.125
981	4/28/2014	92562	1	219.975
981	4/28/2014	92602	1	219.975
986	4/28/2014	60188	1	367.4475
1009	4/28/2014	59803	1	139.0725
1013	4/28/2014	48634	1	104.9475
1013	4/28/2014	48910	1	104.9475
1013	4/28/2014	49456	1	104.9475
1013	4/28/2014	90706	1	104.9475
1026	4/28/2014	21009	1	181.0725
1026	4/28/2014	70526	1	181.0725
1033	4/28/2014	43209	1	1018.4475
1059	4/28/2014	64496	1	178.4475
1060	4/28/2014	30529	1	178.4475
1103	4/28/2014	28906	1	154.8225
1114	4/28/2014	28801	1	228.3225
1115	4/28/2014	58801	1	456.6975
1118	4/28/2014	33334	1	398.9475
1118	4/28/2014	49908	1	398.9475
1171	4/28/2014	28542	1	404.1975
1175	4/28/2014	75007	1	787.4475
1176	4/28/2014	18976	1	614.1975
1176	4/28/2014	36541	1	614.1975
1176	4/28/2014	54902	1	614.1975
1177	4/28/2014	13077	1	288.6975
1177	4/28/2014	76210	1	278.1975
1177	4/28/2014	92592	1	272.9475
1179	4/28/2014	78750	1	629.9475
1212	4/28/2014	33868	1	438.3225
1212	4/28/2014	44646	1	446.1975
1223	4/28/2014	85616	1	446.1975
1228	4/28/2014	60618	1	146.9475
1272	4/28/2014	07860	1	530.1975
1272	4/28/2014	44216	1	530.1975
1272	4/28/2014	94563	1	530.1975
1280	4/28/2014	16002	1	448.8225
1280	4/28/2014	59715	1	454.0725
1299	4/28/2014	98271	1	540.6975
1304	4/28/2014	85327	1	438.3225
1306	4/28/2014	80124	1	881.9475
1306	4/28/2014	84124	1	881.9475
1357	4/28/2014	43964	1	506.5725
1358	4/28/2014	80516	1	517.0725
1375	4/28/2014	81615	1	498.6975
1375	4/28/2014	97013	1	498.6975
1442	4/28/2014	90018	1	506.5725
1467	4/28/2014	98374	1	454.0725
1566	4/28/2014	15209	1	372.6975
1566	4/28/2014	15239	1	377.9475
1568	4/28/2014	53590	1	451.4475
1590	4/28/2014	14086	1	446.1975
1605	4/28/2014	15129	1	435.6975
1607	4/28/2014	80301	1	446.1975
1644	4/28/2014	99635	1	380.5725
1646	4/28/2014	72764	1	435.6975
1666	4/28/2014	61021	1	238.8225
1687	4/28/2014	11969	1	734.9475
1703	4/28/2014	56560	1	94.4475
1710	4/28/2014	33143	1	272.9475
1773	4/28/2014	55092	1	1076.1975
1799	4/28/2014	55372	1	786.975
1850	4/28/2014	10002	1	152.1975
1868	4/28/2014	06333	1	1212.6975
1908	4/28/2014	99504	1	446.1975
1912	4/28/2014	28205	1	377.4225
1912	4/28/2014	53104	1	377.4225
1934	4/28/2014	81301	1	162.6975
1989	4/28/2014	45895	1	456.6975
1989	4/28/2014	83401	1	456.6975
1989	4/28/2014	92886	1	456.6975
1994	4/28/2014	76086	1	729.6975
1994	4/28/2014	79938	1	729.6975
2015	4/28/2014	88030	1	419.9475
2029	4/28/2014	28570	1	209.9475
2036	4/28/2014	22193	1	230.9475
2036	4/28/2014	78217	1	230.9475
2045	4/28/2014	33014	1	614.1975
2045	4/28/2014	64068	1	608.9475
2052	4/28/2014	28312	1	755.9475
2054	4/28/2014	60061	1	729.6975
2054	4/28/2014	89521	1	729.6975
2064	4/28/2014	06360	1	640.4475
2064	4/28/2014	11961	1	640.4475
2064	4/28/2014	27263	1	645.6975
2064	4/28/2014	32259	1	645.6975
2064	4/28/2014	76017	1	640.4475
2076	4/28/2014	72160	1	776.9475
2083	4/28/2014	83336	1	461.9475
2084	4/28/2014	54452	1	750.6975
2106	4/28/2014	95337	1	824.1975
2107	4/28/2014	99577	1	656.1975
2122	4/28/2014	15146	1	997.4475
2124	4/28/2014	38570	1	892.4475
2133	4/28/2014	53186	1	493.4475
2138	4/28/2014	85650	1	482.9475
2145	4/28/2014	37664	1	404.1975
2163	4/28/2014	63448	1	708.6975
2163	4/28/2014	94110	1	708.6975
2165	4/28/2014	53959	1	671.9475
2206	4/28/2014	41858	1	117.6
2214	4/28/2014	60140	1	435.225
2225	4/28/2014	77663	1	80.85
2237	4/28/2014	62265	1	202.125
2255	4/28/2014	12047	1	75.6
2255	4/28/2014	97402	2	151.2
2263	4/28/2014	44203	2	733.95
2269	4/28/2014	78681	1	393.225
2269	4/28/2014	91355	1	393.225
2275	4/28/2014	92688	1	445.725
2275	4/28/2014	92691	1	445.725
2331	4/28/2014	60047	1	744.975
2332	4/28/2014	11420	1	576.975
2332	4/28/2014	28651	1	587.475
2332	4/28/2014	91780	1	576.975
2337	4/28/2014	10566	1	419.475
2337	4/28/2014	18902	1	419.475
2337	4/28/2014	53051	1	419.475
2337	4/28/2014	90710	1	419.475
2341	4/28/2014	11214	1	466.725
2341	4/28/2014	55806	1	466.725
2350	4/28/2014	28659	1	403.725
2360	4/28/2014	08344	1	608.475
2361	4/28/2014	12110	1	634.725
2361	4/28/2014	14217	1	634.725
2365	4/28/2014	85032	1	587.475
2366	4/28/2014	30071	1	419.475
2366	4/28/2014	46733	1	419.475
2366	4/28/2014	51537	1	435.225
2369	4/28/2014	08083	1	450.975
2395	4/28/2014	11435	1	177.975
2403	4/28/2014	08021	1	135.975
2403	4/28/2014	24437	1	135.975
2403	4/28/2014	24477	1	135.975
2403	4/28/2014	62231	2	271.95
3	4/29/2014	94086	1	955.5
37	4/29/2014	91355	1	454.125
41	4/29/2014	98258	1	845.25
97	4/29/2014	53916	1	634.725
115	4/29/2014	50125	1	910.875
132	4/29/2014	33133	1	782.25
132	4/29/2014	58601	1	782.25
148	4/29/2014	43230	1	690.375
150	4/29/2014	50125	1	522.375
183	4/29/2014	99505	1	795.375
198	4/29/2014	93730	1	524.475
199	4/29/2014	15227	1	1207.4475
201	4/29/2014	43953	1	1569.6975
202	4/29/2014	62294	1	1443.6975
205	4/29/2014	32118	1	1157.5725
205	4/29/2014	37167	1	1055.1975
205	4/29/2014	75062	1	1055.1975
207	4/29/2014	54913	1	1028.9475
207	4/29/2014	86406	1	1028.9475
207	4/29/2014	88240	1	1028.9475
208	4/29/2014	32118	1	1472.5725
208	4/29/2014	46122	1	1472.5725
209	4/29/2014	28133	1	1601.1975
209	4/29/2014	54729	1	1601.1975
209	4/29/2014	86403	1	1601.1975
210	4/29/2014	13357	1	1291.4475
254	4/29/2014	33133	1	839.7375
308	4/29/2014	55416	1	1285.9875
354	4/29/2014	34480	1	1170.4875
372	4/29/2014	91423	1	997.2375
378	4/29/2014	90401	1	787.2375
388	4/29/2014	77074	1	1102.2375
389	4/29/2014	77037	1	944.7375
397	4/29/2014	75770	1	1496.1975
397	4/29/2014	93010	1	1496.1975
407	4/29/2014	17404	1	1708.8225
407	4/29/2014	17407	1	1708.8225
407	4/29/2014	54106	1	1708.8225
407	4/29/2014	54313	2	3417.645
449	4/29/2014	12010	1	1070.9475
449	4/29/2014	21643	1	1070.9475
449	4/29/2014	34482	1	1070.9475
449	4/29/2014	38133	1	1070.9475
449	4/29/2014	45503	1	1039.4475
449	4/29/2014	48626	1	1070.9475
449	4/29/2014	94565	1	1070.9475
451	4/29/2014	32805	1	963.3225
451	4/29/2014	53718	1	963.3225
451	4/29/2014	86305	1	963.3225
451	4/29/2014	92399	1	963.3225
451	4/29/2014	98580	1	963.3225
461	4/29/2014	17356	1	1220.5725
461	4/29/2014	29588	1	1220.5725
461	4/29/2014	50228	1	1220.5725
461	4/29/2014	74831	1	1220.5725
461	4/29/2014	77488	1	1220.5725
465	4/29/2014	02379	1	1181.1975
465	4/29/2014	07036	1	1181.1975
465	4/29/2014	08318	1	1181.1975
465	4/29/2014	11741	1	1181.1975
465	4/29/2014	12816	1	1181.1975
465	4/29/2014	13502	1	1181.1975
465	4/29/2014	18436	1	1181.1975
465	4/29/2014	21918	1	1181.1975
465	4/29/2014	32413	1	1181.1975
465	4/29/2014	34287	1	1181.1975
465	4/29/2014	41091	1	1181.1975
465	4/29/2014	43611	1	1181.1975
465	4/29/2014	45648	1	1181.1975
465	4/29/2014	51503	1	1181.1975
465	4/29/2014	53002	1	1181.1975
465	4/29/2014	61410	1	1181.1975
465	4/29/2014	62890	1	1181.1975
465	4/29/2014	63303	1	1181.1975
465	4/29/2014	63801	1	1181.1975
465	4/29/2014	65742	2	2362.395
465	4/29/2014	75071	1	1181.1975
465	4/29/2014	78045	1	1181.1975
465	4/29/2014	79934	1	1181.1975
465	4/29/2014	84032	1	1181.1975
471	4/29/2014	11729	1	958.0725
471	4/29/2014	50323	1	958.0725
471	4/29/2014	59718	1	958.0725
471	4/29/2014	84341	1	958.0725
506	4/29/2014	21704	1	1359.6975
506	4/29/2014	29640	1	1359.6975
506	4/29/2014	32408	1	1359.6975
506	4/29/2014	32779	1	1359.6975
506	4/29/2014	38824	1	1359.6975
506	4/29/2014	47448	1	1359.6975
506	4/29/2014	53225	1	1359.6975
506	4/29/2014	56360	1	1359.6975
506	4/29/2014	65714	1	1359.6975
506	4/29/2014	76028	1	1359.6975
506	4/29/2014	80012	1	1359.6975
506	4/29/2014	84062	1	1359.6975
506	4/29/2014	91945	1	1359.6975
506	4/29/2014	98445	1	1359.6975
507	4/29/2014	73801	1	2047.4475
545	4/29/2014	12225	1	832.0725
545	4/29/2014	37865	1	832.0725
549	4/29/2014	19953	1	564.3225
549	4/29/2014	64083	1	564.3225
549	4/29/2014	77478	1	564.3225
549	4/29/2014	77479	2	1128.645
549	4/29/2014	77590	1	564.3225
549	4/29/2014	99762	1	564.3225
555	4/29/2014	76904	1	929.1975
558	4/29/2014	47906	1	1522.4475
560	4/29/2014	16833	1	700.8225
560	4/29/2014	28539	1	700.8225
560	4/29/2014	43844	1	700.8225
560	4/29/2014	54914	1	700.8225
560	4/29/2014	85206	2	1401.645
560	4/29/2014	93555	1	700.8225
561	4/29/2014	30117	1	745.4475
563	4/29/2014	27520	1	787.4475
563	4/29/2014	75054	1	829.4475
563	4/29/2014	83835	1	829.4475
567	4/29/2014	63367	1	811.0725
585	4/29/2014	33990	1	419.9475
585	4/29/2014	59701	1	419.9475
585	4/29/2014	62966	1	419.9475
585	4/29/2014	77845	1	419.9475
585	4/29/2014	92116	1	419.9475
589	4/29/2014	84065	1	850.4475
598	4/29/2014	08330	1	971.1975
598	4/29/2014	13219	1	971.1975
598	4/29/2014	27215	1	971.1975
598	4/29/2014	62269	1	971.1975
598	4/29/2014	92154	1	971.1975
604	4/29/2014	10465	1	559.0725
604	4/29/2014	30153	1	559.0725
614	4/29/2014	06255	1	700.8225
614	4/29/2014	78043	1	700.8225
615	4/29/2014	46970	1	692.9475
640	4/29/2014	82604	1	813.6975
651	4/29/2014	23058	1	834.6975
651	4/29/2014	99336	1	834.6975
653	4/29/2014	75054	1	918.6975
653	4/29/2014	83276	1	881.9475
668	4/29/2014	57049	1	1412.1975
688	4/29/2014	93308	1	561.6975
690	4/29/2014	16505	1	425.1975
711	4/29/2014	15924	1	246.6975
711	4/29/2014	50157	1	246.6975
711	4/29/2014	75944	1	246.6975
720	4/29/2014	58623	1	104.9475
720	4/29/2014	85260	1	104.9475
732	4/29/2014	12211	1	146.9475
734	4/29/2014	38619	1	443.1
735	4/29/2014	98672	1	443.1
736	4/29/2014	97225	1	443.1
759	4/29/2014	38366	1	191.1
759	4/29/2014	58757	1	191.1
759	4/29/2014	83263	1	191.1
760	4/29/2014	37659	1	191.1
760	4/29/2014	58647	2	382.2
761	4/29/2014	50662	1	218.925
778	4/29/2014	07801	1	151.2
781	4/29/2014	22307	1	129.675
782	4/29/2014	53534	1	129.675
782	4/29/2014	71854	1	129.675
782	4/29/2014	91750	1	129.675
791	4/29/2014	91730	1	73.4475
792	4/29/2014	12020	1	73.4475
792	4/29/2014	25422	1	73.4475
792	4/29/2014	27916	1	73.4475
792	4/29/2014	46402	1	73.4475
792	4/29/2014	75633	1	73.4475
792	4/29/2014	82512	1	73.4475
792	4/29/2014	84325	1	73.4475
794	4/29/2014	46168	1	102.9
808	4/29/2014	33016	2	797.895
808	4/29/2014	34741	2	797.895
808	4/29/2014	48039	1	398.9475
808	4/29/2014	83607	1	398.9475
808	4/29/2014	91214	1	398.9475
816	4/29/2014	07652	1	456.6975
816	4/29/2014	26722	1	443.1
816	4/29/2014	84074	1	443.1
820	4/29/2014	29662	1	1049.9475
822	4/29/2014	12801	1	393.6975
822	4/29/2014	87114	1	409.4475
822	4/29/2014	95070	1	461.9475
826	4/29/2014	20613	1	1259.475
826	4/29/2014	33511	1	1259.475
829	4/29/2014	27377	1	314.9475
829	4/29/2014	43567	1	314.9475
834	4/29/2014	12037	1	1102.4475
860	4/29/2014	37813	1	624.6975
875	4/29/2014	13066	1	524.9475
899	4/29/2014	12833	1	617.4
902	4/29/2014	15681	1	157.4475
902	4/29/2014	44460	1	157.4475
907	4/29/2014	43123	1	724.5
907	4/29/2014	43901	1	724.5
907	4/29/2014	75249	1	724.5
908	4/29/2014	15501	1	220.4475
908	4/29/2014	22180	1	215.1975
908	4/29/2014	48317	1	215.1975
908	4/29/2014	56560	1	220.4475
909	4/29/2014	35906	1	246.6975
924	4/29/2014	78232	1	330.6975
925	4/29/2014	01540	1	314.9475
925	4/29/2014	50168	1	314.9475
925	4/29/2014	61820	1	314.9475
925	4/29/2014	80501	1	330.6975
925	4/29/2014	92551	1	314.9475
927	4/29/2014	46989	1	587.9475
927	4/29/2014	54115	1	629.475
927	4/29/2014	65590	1	603.225
927	4/29/2014	75227	1	603.225
939	4/29/2014	35023	1	432.6
939	4/29/2014	72556	1	448.35
942	4/29/2014	91730	1	637.875
945	4/29/2014	01370	1	702.975
963	4/29/2014	29403	1	432.6
969	4/29/2014	19146	1	419.9475
974	4/29/2014	32566	1	695.1
980	4/29/2014	62025	1	432.6
981	4/29/2014	32084	1	219.975
981	4/29/2014	33825	1	219.975
993	4/29/2014	83854	1	432.6
1007	4/29/2014	83628	1	486.675
1009	4/29/2014	54311	1	139.0725
1013	4/29/2014	27030	1	104.9475
1013	4/29/2014	27954	1	104.9475
1026	4/29/2014	15401	1	181.0725
1026	4/29/2014	32507	1	181.0725
1026	4/29/2014	83201	1	181.0725
1026	4/29/2014	95336	1	181.0725
1027	4/29/2014	61073	1	1207.4475
1027	4/29/2014	85629	1	1207.4475
1028	4/29/2014	49412	1	1102.4475
1028	4/29/2014	85018	1	1123.4475
1028	4/29/2014	87031	1	1123.4475
1053	4/29/2014	61061	1	330.6975
1053	4/29/2014	68862	1	346.4475
1053	4/29/2014	87120	1	346.4475
1059	4/29/2014	80530	1	173.1975
1060	4/29/2014	30179	1	178.4475
1085	4/29/2014	84020	1	118.0725
1085	4/29/2014	84098	1	131.1975
1086	4/29/2014	11968	1	118.0725
1086	4/29/2014	99185	1	131.1975
1104	4/29/2014	57003	1	157.4475
1113	4/29/2014	61874	1	194.1975
1115	4/29/2014	33637	1	456.6975
1115	4/29/2014	48848	1	456.6975
1115	4/29/2014	78852	1	456.6975
1115	4/29/2014	84302	1	456.6975
1118	4/29/2014	52002	1	398.9475
1118	4/29/2014	54937	1	398.9475
1118	4/29/2014	58102	1	398.9475
1118	4/29/2014	93015	1	398.9475
1118	4/29/2014	98272	1	398.9475
1120	4/29/2014	98012	1	241.4475
1125	4/29/2014	92692	1	1018.4475
1129	4/29/2014	15043	1	509.1975
1129	4/29/2014	61341	1	509.1975
1137	4/29/2014	19901	1	850.4475
1137	4/29/2014	60446	1	834.6975
1137	4/29/2014	98020	1	834.6975
1141	4/29/2014	52240	1	881.9475
1155	4/29/2014	15478	1	577.4475
1155	4/29/2014	33617	1	577.4475
1155	4/29/2014	92691	1	629.9475
1155	4/29/2014	95117	1	629.9475
1171	4/29/2014	17003	1	398.9475
1171	4/29/2014	33067	1	419.9475
1171	4/29/2014	68128	1	425.1975
1175	4/29/2014	33311	1	824.1975
1176	4/29/2014	27909	1	614.1975
1176	4/29/2014	49428	1	614.1975
1176	4/29/2014	75766	1	614.1975
1177	4/29/2014	14606	1	262.4475
1177	4/29/2014	19018	1	278.1975
1177	4/29/2014	54935	1	288.6975
1177	4/29/2014	60085	2	545.895
1177	4/29/2014	78640	1	288.6975
1179	4/29/2014	30043	1	635.1975
1180	4/29/2014	99504	1	540.6975
1182	4/29/2014	29053	1	233.5725
1183	4/29/2014	61054	1	750.6975
1212	4/29/2014	67156	1	472.4475
1223	4/29/2014	48182	1	456.6975
1223	4/29/2014	90034	1	419.9475
1272	4/29/2014	02830	1	530.1975
1306	4/29/2014	01605	1	881.9475
1376	4/29/2014	49720	1	472.4475
1650	4/29/2014	83406	1	519.6975
1650	4/29/2014	89431	1	519.6975
1681	4/29/2014	91362	1	472.4475
1681	4/29/2014	93721	1	472.4475
1699	4/29/2014	18518	1	178.4475
1718	4/29/2014	37218	1	157.4475
1867	4/29/2014	13490	1	944.9475
1868	4/29/2014	33441	1	1212.6975
1875	4/29/2014	76182	1	1154.9475
1879	4/29/2014	16407	1	1049.9475
1879	4/29/2014	35235	1	1049.9475
1879	4/29/2014	78245	1	1102.4475
1879	4/29/2014	97023	1	1076.1975
1904	4/29/2014	76522	1	682.4475
1906	4/29/2014	35504	1	708.6975
1908	4/29/2014	24283	1	425.1975
1908	4/29/2014	43223	1	435.6975
1908	4/29/2014	94704	1	446.1975
1912	4/29/2014	19111	1	377.4225
1912	4/29/2014	21054	1	377.4225
1912	4/29/2014	78130	1	377.4225
1920	4/29/2014	61607	1	314.9475
1943	4/29/2014	98908	1	157.4475
1982	4/29/2014	16438	1	388.4475
1982	4/29/2014	37040	1	388.4475
1989	4/29/2014	12804	1	456.6975
1989	4/29/2014	66208	1	456.6975
1994	4/29/2014	08210	1	734.9475
1994	4/29/2014	08865	1	734.9475
2041	4/29/2014	08755	1	734.9475
2041	4/29/2014	80016	1	734.9475
2043	4/29/2014	07054	1	797.9475
2043	4/29/2014	19141	1	797.9475
2043	4/29/2014	40004	1	797.9475
2043	4/29/2014	98296	1	797.9475
2045	4/29/2014	02745	1	608.9475
2064	4/29/2014	07109	1	640.4475
2076	4/29/2014	73130	1	776.9475
2086	4/29/2014	66048	1	299.1975
2086	4/29/2014	84119	1	299.1975
2089	4/29/2014	08302	1	787.4475
2089	4/29/2014	24179	1	787.4475
2089	4/29/2014	64155	1	787.4475
2090	4/29/2014	44313	1	440.9475
2114	4/29/2014	62824	1	908.1975
2133	4/29/2014	06902	1	493.4475
2134	4/29/2014	98310	1	524.9475
2136	4/29/2014	98101	1	461.9475
2138	4/29/2014	80004	1	467.1975
2144	4/29/2014	21157	1	477.6975
2145	4/29/2014	92596	1	414.6975
2148	4/29/2014	07470	1	666.6975
2173	4/29/2014	08501	1	776.9475
2183	4/29/2014	55322	1	708.6975
2189	4/29/2014	61571	1	351.225
2199	4/29/2014	17864	1	240.975
2206	4/29/2014	02780	1	117.6
2206	4/29/2014	75182	2	235.2
2207	4/29/2014	07760	1	117.6
2215	4/29/2014	92553	1	435.225
2218	4/29/2014	07920	1	172.725
2224	4/29/2014	21037	1	78.225
2224	4/29/2014	30518	1	80.85
2224	4/29/2014	77905	1	80.85
2224	4/29/2014	83301	1	78.225
2224	4/29/2014	84028	1	80.85
2225	4/29/2014	65625	1	80.85
2225	4/29/2014	74066	1	80.85
2236	4/29/2014	84015	1	209.475
2254	4/29/2014	36264	1	75.6
2255	4/29/2014	79706	1	75.6
2255	4/29/2014	79720	1	75.6
2263	4/29/2014	95959	1	366.975
2269	4/29/2014	48066	1	382.725
2269	4/29/2014	61546	1	393.225
2269	4/29/2014	82732	1	393.225
2275	4/29/2014	01027	1	445.725
2275	4/29/2014	55804	1	445.725
2275	4/29/2014	98356	1	433.125
2284	4/29/2014	52218	1	375.375
2284	4/29/2014	80501	1	366.975
2286	4/29/2014	95658	1	834.225
2331	4/29/2014	46970	1	750.225
2331	4/29/2014	79766	1	750.225
2332	4/29/2014	11741	1	587.475
2332	4/29/2014	11757	1	582.225
2332	4/29/2014	11779	1	587.475
2332	4/29/2014	23455	1	597.975
2332	4/29/2014	23464	1	576.975
2332	4/29/2014	87004	1	597.975
2332	4/29/2014	90723	1	587.475
2332	4/29/2014	95012	1	576.975
2337	4/29/2014	19454	1	419.475
2337	4/29/2014	23462	1	419.475
2337	4/29/2014	27360	1	419.475
2337	4/29/2014	77089	1	419.475
2350	4/29/2014	02071	1	408.975
2350	4/29/2014	19082	1	414.225
2350	4/29/2014	20747	1	414.225
2350	4/29/2014	28117	1	414.225
2350	4/29/2014	92548	1	408.975
2350	4/29/2014	97478	1	414.225
2360	4/29/2014	29686	1	608.475
2361	4/29/2014	41033	1	645.225
2363	4/29/2014	76148	1	944.475
2366	4/29/2014	31088	1	435.225
2366	4/29/2014	47546	1	435.225
2366	4/29/2014	80211	1	419.475
2366	4/29/2014	90802	1	435.225
2366	4/29/2014	92530	1	435.225
2368	4/29/2014	16938	1	786.975
2369	4/29/2014	15352	1	450.975
2379	4/29/2014	46979	1	225.225
2379	4/29/2014	91335	1	227.85
2380	4/29/2014	91752	1	366.975
2395	4/29/2014	95838	1	177.975
2399	4/29/2014	06905	1	135.975
2399	4/29/2014	49464	1	135.975
2403	4/29/2014	48183	1	135.975
2403	4/29/2014	54911	1	135.975
1	4/29/2014	98105	1	412.125
3	4/29/2014	63376	1	955.5
29	4/29/2014	27455	1	524.475
29	4/29/2014	57785	1	524.475
29	4/29/2014	83644	1	524.475
37	4/29/2014	50125	1	454.125
71	4/29/2014	60416	1	398.9475
97	4/29/2014	32779	1	634.725
109	4/29/2014	92592	1	1257.375
115	4/29/2014	01082	1	926.625
115	4/29/2014	12866	1	926.625
115	4/29/2014	14067	1	926.625
115	4/29/2014	53562	1	926.625
118	4/29/2014	24060	1	1572.375
132	4/29/2014	32826	1	782.25
148	4/29/2014	32835	1	690.375
148	4/29/2014	98021	1	690.375
180	4/29/2014	89434	1	826.875
197	4/29/2014	12180	1	503.475
197	4/29/2014	70816	1	503.475
201	4/29/2014	11557	1	1569.6975
202	4/29/2014	76901	1	1349.1975
205	4/29/2014	43146	1	1144.4475
205	4/29/2014	78504	1	1157.5725
209	4/29/2014	24134	1	1601.1975
254	4/29/2014	64108	1	839.7375
266	4/29/2014	77429	1	708.4875
308	4/29/2014	33563	1	1259.7375
349	4/29/2014	85635	1	524.7375
362	4/29/2014	22134	1	734.7375
365	4/29/2014	34480	1	629.7375
378	4/29/2014	79938	1	787.2375
378	4/29/2014	87123	1	787.2375
378	4/29/2014	91406	1	787.2375
378	4/29/2014	91423	1	787.2375
388	4/29/2014	90278	1	1102.2375
389	4/29/2014	76111	1	944.7375
402	4/29/2014	41514	1	1034.1975
407	4/29/2014	14105	1	1708.8225
407	4/29/2014	32141	1	1708.8225
407	4/29/2014	56308	1	1708.8225
407	4/29/2014	77904	1	1708.8225
449	4/29/2014	19607	1	1070.9475
449	4/29/2014	28372	1	1039.4475
449	4/29/2014	43040	2	2141.895
449	4/29/2014	46614	1	1039.4475
449	4/29/2014	47905	1	1070.9475
449	4/29/2014	50316	1	1070.9475
449	4/29/2014	60565	1	1070.9475
449	4/29/2014	61701	1	1070.9475
449	4/29/2014	63379	1	1070.9475
449	4/29/2014	67661	1	1070.9475
449	4/29/2014	75783	1	1070.9475
449	4/29/2014	76006	1	1070.9475
449	4/29/2014	78613	2	2141.895
449	4/29/2014	92056	1	1070.9475
449	4/29/2014	98001	1	1070.9475
451	4/29/2014	15320	1	963.3225
451	4/29/2014	23602	1	963.3225
451	4/29/2014	52042	1	963.3225
451	4/29/2014	54880	1	963.3225
461	4/29/2014	60532	1	1220.5725
461	4/29/2014	77573	1	1220.5725
465	4/29/2014	25419	1	1181.1975
465	4/29/2014	25420	1	1181.1975
465	4/29/2014	28092	1	1181.1975
465	4/29/2014	30122	1	1181.1975
465	4/29/2014	38261	1	1181.1975
465	4/29/2014	43551	1	1181.1975
465	4/29/2014	45036	1	1181.1975
465	4/29/2014	48036	1	1181.1975
465	4/29/2014	49079	1	1181.1975
465	4/29/2014	49083	1	1181.1975
465	4/29/2014	50423	1	1181.1975
465	4/29/2014	53923	1	1181.1975
465	4/29/2014	57702	1	1181.1975
465	4/29/2014	60473	1	1181.1975
465	4/29/2014	60935	1	1181.1975
465	4/29/2014	61015	1	1181.1975
465	4/29/2014	67502	1	1181.1975
465	4/29/2014	67663	1	1181.1975
465	4/29/2014	77505	1	1181.1975
465	4/29/2014	79938	1	1181.1975
465	4/29/2014	82601	1	1181.1975
465	4/29/2014	98277	1	1181.1975
465	4/29/2014	98291	1	1181.1975
471	4/29/2014	32804	1	958.0725
471	4/29/2014	49233	1	958.0725
471	4/29/2014	60174	2	1916.145
471	4/29/2014	91204	2	1916.145
477	4/29/2014	14150	1	1369.5675
483	4/29/2014	11762	1	1627.4475
506	4/29/2014	02920	1	1359.6975
506	4/29/2014	16407	1	1359.6975
506	4/29/2014	17111	1	1359.6975
506	4/29/2014	18951	1	1359.6975
506	4/29/2014	32534	1	1359.6975
506	4/29/2014	32772	1	1359.6975
506	4/29/2014	37918	1	1359.6975
506	4/29/2014	44077	1	1359.6975
506	4/29/2014	48076	1	1359.6975
506	4/29/2014	53098	1	1359.6975
506	4/29/2014	53182	1	1359.6975
506	4/29/2014	56023	1	1359.6975
506	4/29/2014	63801	1	1359.6975
506	4/29/2014	63825	1	1359.6975
506	4/29/2014	80920	1	1359.6975
506	4/29/2014	94560	1	1359.6975
506	4/29/2014	98042	1	1359.6975
507	4/29/2014	07823	1	2047.4475
507	4/29/2014	18255	1	2047.4475
507	4/29/2014	52211	1	2047.4475
507	4/29/2014	53221	1	2047.4475
507	4/29/2014	55398	1	2047.4475
545	4/29/2014	28472	1	795.3225
545	4/29/2014	44281	1	832.0725
549	4/29/2014	78745	1	564.3225
560	4/29/2014	60453	1	700.8225
560	4/29/2014	75165	1	700.8225
560	4/29/2014	76522	1	700.8225
560	4/29/2014	77018	1	700.8225
560	4/29/2014	92584	1	700.8225
560	4/29/2014	95445	1	700.8225
561	4/29/2014	02038	1	745.4475
561	4/29/2014	67862	1	745.4475
561	4/29/2014	70454	1	745.4475
563	4/29/2014	37771	1	787.4475
563	4/29/2014	46975	1	787.4475
563	4/29/2014	50212	1	829.4475
563	4/29/2014	64060	1	829.4475
567	4/29/2014	49444	1	853.0725
582	4/29/2014	21237	3	1070.8425
582	4/29/2014	23875	1	356.9475
582	4/29/2014	50313	1	356.9475
584	4/29/2014	12015	1	619.4475
584	4/29/2014	64083	1	619.4475
585	4/29/2014	31210	1	419.9475
585	4/29/2014	33624	1	419.9475
585	4/29/2014	76063	1	419.9475
585	4/29/2014	77503	1	419.9475
585	4/29/2014	91950	1	419.9475
585	4/29/2014	92595	1	419.9475
598	4/29/2014	20164	1	971.1975
598	4/29/2014	43333	1	971.1975
598	4/29/2014	68107	1	971.1975
598	4/29/2014	78619	1	971.1975
598	4/29/2014	86046	1	971.1975
598	4/29/2014	93003	1	971.1975
604	4/29/2014	76248	1	559.0725
651	4/29/2014	13601	1	834.6975
651	4/29/2014	29621	1	834.6975
651	4/29/2014	70726	1	834.6975
651	4/29/2014	78133	1	834.6975
651	4/29/2014	87123	1	834.6975
653	4/29/2014	45429	1	918.6975
653	4/29/2014	52501	1	881.9475
653	4/29/2014	92003	1	918.6975
654	4/29/2014	61455	1	1023.6975
656	4/29/2014	60124	1	950.1975
656	4/29/2014	95422	1	950.1975
668	4/29/2014	57701	1	1412.1975
668	4/29/2014	63128	1	1412.1975
668	4/29/2014	80424	1	1412.1975
690	4/29/2014	79912	1	433.0725
702	4/29/2014	02852	1	351.225
711	4/29/2014	15085	1	246.6975
711	4/29/2014	58763	1	236.1975
711	4/29/2014	85044	1	246.6975
719	4/29/2014	28771	1	104.9475
719	4/29/2014	63304	1	104.9475
720	4/29/2014	41056	1	104.9475
720	4/29/2014	60004	1	104.9475
720	4/29/2014	99611	1	104.9475
721	4/29/2014	58757	1	167.9475
732	4/29/2014	37692	2	293.895
733	4/29/2014	38372	1	443.1
734	4/29/2014	21001	1	443.1
759	4/29/2014	44663	1	191.1
759	4/29/2014	99645	1	191.1
760	4/29/2014	12935	1	191.1
761	4/29/2014	59602	1	218.925
762	4/29/2014	58601	1	218.925
778	4/29/2014	56241	1	151.2
778	4/29/2014	82514	1	151.2
791	4/29/2014	83607	1	73.4475
792	4/29/2014	48060	1	73.4475
792	4/29/2014	83202	1	73.4475
807	4/29/2014	02367	1	261.975
808	4/29/2014	13502	1	398.9475
816	4/29/2014	44804	1	456.6975
816	4/29/2014	59718	1	456.6975
819	4/29/2014	07304	1	1475.25
820	4/29/2014	46219	1	1049.9475
824	4/29/2014	33811	1	461.9475
826	4/29/2014	32334	1	1259.475
826	4/29/2014	46259	1	1411.2
826	4/29/2014	72116	1	1259.475
893	4/29/2014	94945	1	876.6975
900	4/29/2014	11414	1	304.4475
902	4/29/2014	20895	1	157.4475
908	4/29/2014	76227	1	220.4475
909	4/29/2014	02188	1	246.6975
925	4/29/2014	07307	1	330.6975
925	4/29/2014	26710	1	330.6975
925	4/29/2014	76543	1	330.6975
925	4/29/2014	77077	1	314.9475
925	4/29/2014	95117	1	314.9475
927	4/29/2014	16823	1	629.475
927	4/29/2014	48044	1	603.225
927	4/29/2014	90604	1	603.225
927	4/29/2014	92506	1	603.225
939	4/29/2014	61607	1	432.6
963	4/29/2014	21601	1	432.6
963	4/29/2014	32092	1	432.6
973	4/29/2014	62411	1	619.4475
981	4/29/2014	21713	1	219.975
981	4/29/2014	26810	1	219.975
981	4/29/2014	50058	1	219.975
981	4/29/2014	73072	1	219.975
981	4/29/2014	85387	1	219.975
981	4/29/2014	92020	1	219.975
983	4/29/2014	56136	1	446.1975
986	4/29/2014	45432	1	367.4475
993	4/29/2014	32259	1	448.35
1009	4/29/2014	07866	1	139.0725
1011	4/29/2014	44221	1	293.9475
1013	4/29/2014	05155	1	104.9475
1013	4/29/2014	20002	1	104.9475
1013	4/29/2014	38117	1	104.9475
1013	4/29/2014	46319	1	104.9475
1013	4/29/2014	57042	1	104.9475
1013	4/29/2014	89521	1	104.9475
1026	4/29/2014	20715	1	181.0725
1026	4/29/2014	63135	1	181.0725
1027	4/29/2014	49408	1	1233.6975
1028	4/29/2014	17257	1	1123.4475
1028	4/29/2014	62903	1	1102.4475
1043	4/29/2014	30512	1	419.9475
1049	4/29/2014	17845	1	267.6975
1053	4/29/2014	14514	1	346.4475
1053	4/29/2014	62080	1	341.1975
1053	4/29/2014	79902	1	346.4475
1053	4/29/2014	83642	1	346.4475
1053	4/29/2014	83709	1	346.4475
1053	4/29/2014	93944	1	346.4475
1062	4/29/2014	52327	1	183.6975
1085	4/29/2014	56529	1	115.4475
1086	4/29/2014	92694	1	120.6975
1086	4/29/2014	95350	1	125.9475
1115	4/29/2014	92530	1	456.6975
1115	4/29/2014	92570	1	456.6975
1118	4/29/2014	23915	1	398.9475
1118	4/29/2014	62471	1	398.9475
1120	4/29/2014	48030	1	223.0725
1129	4/29/2014	23322	1	472.4475
1129	4/29/2014	35954	1	509.1975
1129	4/29/2014	76302	1	509.1975
1134	4/29/2014	60103	1	958.0725
1135	4/29/2014	84045	1	960.6975
1155	4/29/2014	60030	1	629.9475
1155	4/29/2014	95008	1	629.9475
1171	4/29/2014	22192	1	404.1975
1171	4/29/2014	60441	1	419.9475
1171	4/29/2014	92657	1	419.9475
1171	4/29/2014	98942	1	425.1975
1175	4/29/2014	08534	1	803.1975
1175	4/29/2014	37015	1	803.1975
1176	4/29/2014	06810	1	614.1975
1176	4/29/2014	11746	1	614.1975
1176	4/29/2014	78593	1	614.1975
1176	4/29/2014	95742	1	614.1975
1177	4/29/2014	32250	1	278.1975
1177	4/29/2014	49503	1	278.1975
1177	4/29/2014	65202	1	288.6975
1177	4/29/2014	77530	1	278.1975
1177	4/29/2014	78076	1	278.1975
1177	4/29/2014	80228	1	288.6975
1177	4/29/2014	84414	1	278.1975
1177	4/29/2014	92626	1	272.9475
1177	4/29/2014	93720	1	288.6975
1194	4/29/2014	67502	1	803.1975
1194	4/29/2014	76904	1	803.1975
1212	4/29/2014	15470	2	921.27
1212	4/29/2014	26155	1	438.3225
1212	4/29/2014	41175	1	482.9475
1212	4/29/2014	42367	1	446.1975
1223	4/29/2014	43614	1	456.6975
1272	4/29/2014	02790	1	530.1975
1300	4/29/2014	56401	1	451.4475
1349	4/29/2014	19342	1	451.4475
1375	4/29/2014	02807	1	482.9475
1376	4/29/2014	89521	1	498.6975
1567	4/29/2014	56401	1	419.9475
1696	4/29/2014	53012	2	367.395
1707	4/29/2014	55374	1	131.1975
1722	4/29/2014	38024	1	78.6975
1722	4/29/2014	53715	1	78.6975
1722	4/29/2014	55350	1	83.9475
1722	4/29/2014	61462	1	83.9475
1722	4/29/2014	87544	1	78.6975
1821	4/29/2014	22304	1	314.9475
1832	4/29/2014	33140	1	367.4475
1864	4/29/2014	98337	1	997.4475
1879	4/29/2014	17032	1	997.4475
1879	4/29/2014	53575	1	997.4475
1879	4/29/2014	85138	1	1049.9475
1883	4/29/2014	88012	1	761.1975
1889	4/29/2014	46168	1	656.1975
1889	4/29/2014	82644	1	656.1975
1901	4/29/2014	99701	1	834.6975
1912	4/29/2014	95060	1	377.4225
1915	4/29/2014	72701	1	545.9475
1916	4/29/2014	90063	1	346.4475
1920	4/29/2014	20619	1	335.9475
1920	4/29/2014	43123	1	335.9475
1934	4/29/2014	27046	1	167.9475
1995	4/29/2014	48458	1	503.9475
2015	4/29/2014	19053	1	427.8225
2041	4/29/2014	27504	1	734.9475
2043	4/29/2014	19151	1	766.4475
2043	4/29/2014	60629	1	797.9475
2045	4/29/2014	90605	1	614.1975
2052	4/29/2014	11236	1	755.9475
2055	4/29/2014	99703	1	734.9475
2064	4/29/2014	08251	1	640.4475
2064	4/29/2014	38464	1	640.4475
2076	4/29/2014	44485	1	776.9475
2086	4/29/2014	76028	1	299.1975
2086	4/29/2014	77957	1	299.1975
2089	4/29/2014	29072	1	787.4475
2097	4/29/2014	83355	1	519.6975
2099	4/29/2014	49740	1	577.4475
2104	4/29/2014	80135	1	577.4475
2114	4/29/2014	74429	1	908.1975
2134	4/29/2014	10017	1	524.9475
2134	4/29/2014	98052	1	524.9475
2136	4/29/2014	10019	1	477.6975
2136	4/29/2014	78504	1	461.9475
2138	4/29/2014	98074	1	472.4475
2172	4/29/2014	98077	1	824.1975
2182	4/29/2014	14580	1	787.4475
2189	4/29/2014	67010	1	351.225
2189	4/29/2014	95340	1	351.225
2197	4/29/2014	11377	1	272.475
2197	4/29/2014	83642	1	272.475
2197	4/29/2014	84040	2	544.95
2199	4/29/2014	59043	1	240.975
2199	4/29/2014	78409	1	240.975
2206	4/29/2014	16948	1	114.975
2206	4/29/2014	29691	1	117.6
2206	4/29/2014	53094	1	114.975
2207	4/29/2014	48193	1	117.6
2214	4/29/2014	83686	1	435.225
2214	4/29/2014	95023	1	435.225
2215	4/29/2014	32712	1	424.725
2218	4/29/2014	24293	1	172.725
2218	4/29/2014	74075	1	167.475
2218	4/29/2014	83301	1	172.725
2219	4/29/2014	13069	1	172.725
2219	4/29/2014	28034	1	172.725
2219	4/29/2014	95648	1	167.475
2224	4/29/2014	27526	1	80.85
2224	4/29/2014	36277	1	80.85
2225	4/29/2014	97017	1	80.85
2236	4/29/2014	24986	1	209.475
2254	4/29/2014	48066	1	75.6
2255	4/29/2014	26710	1	75.6
2255	4/29/2014	30552	1	75.6
2262	4/29/2014	92647	1	366.975
2269	4/29/2014	28748	1	393.225
2269	4/29/2014	33149	1	393.225
2269	4/29/2014	49097	1	393.225
2275	4/29/2014	79708	1	445.725
2275	4/29/2014	85364	1	445.725
2277	4/29/2014	53073	1	330.225
2277	4/29/2014	85215	1	330.225
2284	4/29/2014	43558	1	375.375
2286	4/29/2014	75631	1	834.225
2292	4/29/2014	31066	1	723.975
2292	4/29/2014	95004	1	718.725
2331	4/29/2014	06382	1	750.225
2331	4/29/2014	90755	1	750.225
2331	4/29/2014	90810	1	750.225
2331	4/29/2014	92277	1	760.725
2332	4/29/2014	11553	1	587.475
2332	4/29/2014	33073	1	587.475
2332	4/29/2014	60651	1	571.725
2332	4/29/2014	91764	1	587.475
2341	4/29/2014	32177	1	466.725
2350	4/29/2014	23464	1	414.225
2350	4/29/2014	46835	1	414.225
2350	4/29/2014	92831	1	414.225
2360	4/29/2014	54455	1	595.35
2360	4/29/2014	82930	1	608.475
2366	4/29/2014	33071	1	419.475
2366	4/29/2014	73170	1	435.225
2366	4/29/2014	91405	1	435.225
2367	4/29/2014	29718	1	513.975
2367	4/29/2014	54942	1	498.225
2368	4/29/2014	15084	1	797.475
2369	4/29/2014	64834	1	445.725
2379	4/29/2014	24983	1	219.975
2379	4/29/2014	81601	1	219.975
2379	4/29/2014	92509	2	455.7
2380	4/29/2014	92025	1	366.975
2380	4/29/2014	92553	1	366.975
2395	4/29/2014	67217	1	177.975
2395	4/29/2014	78752	1	177.975
2399	4/29/2014	73523	1	135.975
2403	4/29/2014	11373	1	135.975
2403	4/29/2014	46168	1	135.975
2403	4/29/2014	54467	1	135.975
2403	4/29/2014	57078	1	135.975
2412	4/29/2014	06901	1	120.225
3	4/29/2014	66203	1	955.5
41	4/29/2014	53186	1	845.25
74	4/29/2014	32114	1	1113
109	4/29/2014	54130	1	1257.375
109	4/29/2014	60172	1	1257.375
115	4/29/2014	06451	1	926.625
115	4/29/2014	17201	1	926.625
115	4/29/2014	94015	1	926.625
132	4/29/2014	94945	1	782.25
148	4/29/2014	92107	1	690.375
197	4/29/2014	17050	1	503.475
197	4/29/2014	17512	1	503.475
197	4/29/2014	50125	1	503.475
205	4/29/2014	07109	1	1157.5725
209	4/29/2014	97502	1	1601.1975
254	4/29/2014	90291	1	839.7375
254	4/29/2014	91789	1	839.7375
295	4/29/2014	76111	1	1049.7375
295	4/29/2014	87123	1	1049.7375
389	4/29/2014	85225	1	944.7375
397	4/29/2014	98685	1	1496.1975
407	4/29/2014	07010	1	1708.8225
407	4/29/2014	17519	1	1708.8225
407	4/29/2014	53118	1	1708.8225
407	4/29/2014	57070	1	1708.8225
449	4/29/2014	17268	1	1070.9475
449	4/29/2014	30102	1	1070.9475
449	4/29/2014	39482	1	1070.9475
449	4/29/2014	44406	1	1070.9475
449	4/29/2014	48809	1	1070.9475
449	4/29/2014	51534	1	1070.9475
449	4/29/2014	55024	1	1070.9475
449	4/29/2014	80005	1	1070.9475
449	4/29/2014	88007	1	1070.9475
449	4/29/2014	94268	1	1070.9475
451	4/29/2014	40004	1	963.3225
451	4/29/2014	77656	1	963.3225
451	4/29/2014	79912	1	963.3225
461	4/29/2014	36312	1	1220.5725
461	4/29/2014	63701	1	1220.5725
465	4/29/2014	02346	1	1181.1975
465	4/29/2014	11704	1	1181.1975
465	4/29/2014	24944	1	1181.1975
465	4/29/2014	27360	1	1181.1975
465	4/29/2014	29620	1	1181.1975
465	4/29/2014	29631	1	1181.1975
465	4/29/2014	31047	1	1181.1975
465	4/29/2014	33558	1	1181.1975
465	4/29/2014	37920	1	1181.1975
465	4/29/2014	41129	1	1181.1975
465	4/29/2014	42431	1	1181.1975
465	4/29/2014	44050	1	1181.1975
465	4/29/2014	46060	1	1181.1975
465	4/29/2014	54157	1	1181.1975
465	4/29/2014	55124	1	1181.1975
465	4/29/2014	70663	1	1181.1975
465	4/29/2014	70665	1	1181.1975
465	4/29/2014	71107	1	1181.1975
465	4/29/2014	91750	1	1181.1975
465	4/29/2014	92078	1	1181.1975
471	4/29/2014	13114	1	958.0725
471	4/29/2014	28269	1	958.0725
471	4/29/2014	92154	1	958.0725
477	4/29/2014	33414	1	1369.5675
506	4/29/2014	13036	1	1359.6975
506	4/29/2014	30078	1	1270.4475
506	4/29/2014	30905	1	1359.6975
506	4/29/2014	32174	1	1359.6975
506	4/29/2014	38063	1	1359.6975
506	4/29/2014	43551	1	1359.6975
506	4/29/2014	43725	1	1359.6975
506	4/29/2014	44212	1	1359.6975
506	4/29/2014	47905	1	1359.6975
506	4/29/2014	53022	1	1359.6975
506	4/29/2014	53158	1	1359.6975
506	4/29/2014	53575	1	1359.6975
506	4/29/2014	54232	1	1359.6975
506	4/29/2014	61108	1	1359.6975
506	4/29/2014	63129	1	1359.6975
506	4/29/2014	79912	1	1359.6975
507	4/29/2014	30143	1	2047.4475
507	4/29/2014	34207	1	2047.4475
545	4/29/2014	53916	1	832.0725
545	4/29/2014	78259	1	832.0725
545	4/29/2014	94268	1	832.0725
549	4/29/2014	14770	1	556.4475
549	4/29/2014	80241	1	564.3225
549	4/29/2014	98052	1	564.3225
560	4/29/2014	33756	1	700.8225
560	4/29/2014	33809	1	700.8225
560	4/29/2014	45304	1	700.8225
560	4/29/2014	68123	1	700.8225
560	4/29/2014	97222	1	700.8225
561	4/29/2014	06082	1	745.4475
561	4/29/2014	17881	1	745.4475
563	4/29/2014	29412	1	829.4475
563	4/29/2014	62014	1	829.4475
563	4/29/2014	92544	1	829.4475
567	4/29/2014	13212	1	853.0725
584	4/29/2014	13804	1	619.4475
584	4/29/2014	70665	1	619.4475
584	4/29/2014	80027	1	619.4475
585	4/29/2014	84020	1	419.9475
585	4/29/2014	84102	1	419.9475
585	4/29/2014	92703	1	419.9475
585	4/29/2014	99163	1	419.9475
589	4/29/2014	02816	1	892.4475
589	4/29/2014	46070	1	850.4475
598	4/29/2014	54303	1	971.1975
598	4/29/2014	59631	1	971.1975
598	4/29/2014	81321	1	971.1975
598	4/29/2014	97444	1	971.1975
604	4/29/2014	24054	1	559.0725
604	4/29/2014	78148	1	559.0725
614	4/29/2014	78227	1	700.8225
616	4/29/2014	12803	1	711.3225
616	4/29/2014	63129	1	711.3225
640	4/29/2014	55433	1	824.1975
651	4/29/2014	59405	1	834.6975
653	4/29/2014	16748	1	881.9475
653	4/29/2014	30809	1	918.6975
653	4/29/2014	46544	1	881.9475
653	4/29/2014	99218	1	918.6975
667	4/29/2014	85260	1	818.9475
688	4/29/2014	89815	1	569.5725
690	4/29/2014	95991	1	433.0725
702	4/29/2014	29388	1	351.225
702	4/29/2014	93012	1	351.225
711	4/29/2014	37688	1	246.6975
711	4/29/2014	37752	1	246.6975
711	4/29/2014	77082	1	246.6975
719	4/29/2014	06374	1	104.9475
719	4/29/2014	83202	1	104.9475
720	4/29/2014	16443	1	104.9475
720	4/29/2014	29518	1	104.9475
720	4/29/2014	51030	1	104.9475
720	4/29/2014	53024	1	104.9475
720	4/29/2014	56219	1	104.9475
720	4/29/2014	58377	1	104.9475
721	4/29/2014	58601	1	167.9475
722	4/29/2014	83202	1	167.9475
731	4/29/2014	28771	1	146.9475
732	4/29/2014	49855	1	146.9475
759	4/29/2014	08872	1	191.1
759	4/29/2014	98908	1	191.1
762	4/29/2014	50662	1	218.925
762	4/29/2014	59722	1	218.925
777	4/29/2014	07801	1	151.2
778	4/29/2014	40214	1	151.2
778	4/29/2014	51002	1	151.2
778	4/29/2014	82501	1	151.2
781	4/29/2014	22572	1	129.675
781	4/29/2014	58801	1	129.675
782	4/29/2014	01748	1	129.675
782	4/29/2014	77856	1	129.675
782	4/29/2014	84783	1	129.675
791	4/29/2014	25422	1	73.4475
791	4/29/2014	64029	1	73.4475
792	4/29/2014	30755	1	80.85
793	4/29/2014	46168	1	102.9
807	4/29/2014	59353	1	261.975
808	4/29/2014	26201	1	389.55
808	4/29/2014	26541	1	398.9475
816	4/29/2014	44024	1	456.6975
817	4/29/2014	34952	1	409.4475
820	4/29/2014	34233	1	1049.9475
820	4/29/2014	44092	1	1049.9475
820	4/29/2014	71822	1	1049.9475
822	4/29/2014	47805	1	393.6975
826	4/29/2014	20720	1	1259.475
826	4/29/2014	80808	1	1259.475
829	4/29/2014	85735	1	330.6975
834	4/29/2014	23803	1	1102.4475
875	4/29/2014	63303	1	524.9475
900	4/29/2014	28681	1	304.4475
900	4/29/2014	50131	1	304.4475
902	4/29/2014	76087	1	157.4475
902	4/29/2014	77091	1	157.4475
908	4/29/2014	23323	1	241.4475
908	4/29/2014	37643	1	215.1975
908	4/29/2014	55767	1	209.9475
925	4/29/2014	44614	1	314.9475
925	4/29/2014	79705	1	330.6975
925	4/29/2014	84081	1	330.6975
927	4/29/2014	80465	1	603.225
931	4/29/2014	07095	1	356.9475
939	4/29/2014	21017	1	432.6
939	4/29/2014	63846	1	432.6
942	4/29/2014	48040	1	614.1975
973	4/29/2014	64040	1	643.125
973	4/29/2014	75092	1	643.125
974	4/29/2014	12944	1	695.1
975	4/29/2014	73013	1	755.475
980	4/29/2014	44060	1	419.9475
981	4/29/2014	35904	1	219.975
993	4/29/2014	32837	1	448.35
1009	4/29/2014	23510	1	139.0725
1009	4/29/2014	32065	1	139.0725
1009	4/29/2014	57772	1	139.0725
1009	4/29/2014	75087	1	139.0725
1009	4/29/2014	89002	1	139.0725
1009	4/29/2014	90640	1	139.0725
1009	4/29/2014	99362	1	139.0725
1013	4/29/2014	06385	1	104.9475
1013	4/29/2014	12901	1	104.9475
1013	4/29/2014	27606	1	104.9475
1022	4/29/2014	35242	1	157.4475
1027	4/29/2014	17566	1	1233.6975
1028	4/29/2014	75703	1	1102.4475
1028	4/29/2014	89029	1	1102.4475
1043	4/29/2014	93711	1	419.9475
1049	4/29/2014	13021	1	267.6975
1049	4/29/2014	95630	1	267.6975
1053	4/29/2014	05440	1	346.4475
1053	4/29/2014	28516	1	346.4475
1053	4/29/2014	84119	1	341.1975
1061	4/29/2014	52327	1	183.6975
1085	4/29/2014	67443	1	120.6975
1114	4/29/2014	61046	1	228.3225
1115	4/29/2014	34972	1	456.6975
1115	4/29/2014	83687	1	456.6975
1115	4/29/2014	97317	1	456.6975
1118	4/29/2014	29710	1	398.9475
1118	4/29/2014	44721	1	398.9475
1118	4/29/2014	48843	1	398.9475
1129	4/29/2014	36271	1	509.1975
1129	4/29/2014	68960	1	498.6975
1137	4/29/2014	43612	1	834.6975
1140	4/29/2014	34491	1	829.4475
1155	4/29/2014	44281	1	629.9475
1155	4/29/2014	60131	1	629.9475
1171	4/29/2014	18037	1	398.9475
1171	4/29/2014	73054	1	419.9475
1171	4/29/2014	75104	1	398.9475
1171	4/29/2014	80111	1	398.9475
1171	4/29/2014	91803	1	404.1975
1171	4/29/2014	93906	2	803.145
1175	4/29/2014	60085	1	771.6975
1176	4/29/2014	91355	1	666.6975
1176	4/29/2014	92675	1	614.1975
1177	4/29/2014	33487	1	272.9475
1177	4/29/2014	33549	1	278.1975
1177	4/29/2014	35650	1	272.9475
1177	4/29/2014	43532	1	272.9475
1177	4/29/2014	60660	1	288.6975
1177	4/29/2014	75052	1	288.6975
1177	4/29/2014	76904	1	288.6975
1177	4/29/2014	80401	2	545.895
1177	4/29/2014	85006	1	262.4475
1177	4/29/2014	90024	1	288.6975
1177	4/29/2014	92057	1	288.6975
1177	4/29/2014	92694	1	288.6975
1182	4/29/2014	49417	1	233.5725
1183	4/29/2014	38049	1	750.6975
1183	4/29/2014	77449	1	750.6975
1194	4/29/2014	08251	1	803.1975
1212	4/29/2014	41164	1	467.1975
1212	4/29/2014	70659	1	472.4475
1223	4/29/2014	27284	1	456.6975
1223	4/29/2014	39157	1	446.1975
1223	4/29/2014	78541	1	419.9475
1223	4/29/2014	84721	1	446.1975
1272	4/29/2014	55705	1	530.1975
1306	4/29/2014	82718	1	881.9475
1607	4/29/2014	01588	1	446.1975
1666	4/29/2014	06751	1	238.8225
1681	4/29/2014	83401	1	472.4475
1681	4/29/2014	94520	1	472.4475
1703	4/29/2014	19604	1	99.6975
1703	4/29/2014	99508	2	199.395
1707	4/29/2014	99507	1	131.1975
1711	4/29/2014	28328	1	115.4475
1711	4/29/2014	54822	1	115.4475
1722	4/29/2014	55355	1	83.9475
1810	4/29/2014	80111	1	288.6975
1834	4/29/2014	33435	1	251.9475
1850	4/29/2014	95765	1	152.1975
1854	4/29/2014	80216	1	188.9475
1867	4/29/2014	02673	1	944.9475
1889	4/29/2014	58504	1	656.1975
1901	4/29/2014	95023	1	826.8225
1908	4/29/2014	92688	1	446.1975
1915	4/29/2014	17360	1	666.6975
1920	4/29/2014	30531	1	341.1975
1920	4/29/2014	43076	1	335.9475
1920	4/29/2014	57783	1	335.9475
1920	4/29/2014	98144	1	341.1975
1920	4/29/2014	98322	1	335.9475
1935	4/29/2014	59752	1	167.9475
1943	4/29/2014	26554	1	157.4475
1982	4/29/2014	33016	1	398.9475
1982	4/29/2014	80654	1	398.9475
1989	4/29/2014	60178	1	456.6975
1989	4/29/2014	95628	1	456.6975
1994	4/29/2014	15924	1	729.6975
2015	4/29/2014	91214	1	419.9475
2043	4/29/2014	70127	1	797.9475
2045	4/29/2014	11563	1	608.9475
2045	4/29/2014	14411	1	608.9475
2045	4/29/2014	16673	1	608.9475
2064	4/29/2014	12801	1	640.4475
2082	4/29/2014	19530	1	467.1975
2082	4/29/2014	23451	1	467.1975
2088	4/29/2014	95835	1	587.9475
2099	4/29/2014	02379	1	577.4475
2100	4/29/2014	85205	1	414.6975
2103	4/29/2014	17022	1	629.9475
2104	4/29/2014	94550	1	577.4475
2107	4/29/2014	10033	1	656.1975
2122	4/29/2014	32128	1	997.4475
2124	4/29/2014	78572	1	892.4475
2134	4/29/2014	93940	1	524.9475
2138	4/29/2014	53726	1	482.9475
2138	4/29/2014	98370	1	482.9475
2144	4/29/2014	47404	1	461.9475
2145	4/29/2014	92591	1	414.6975
2150	4/29/2014	85142	1	608.9475
2150	4/29/2014	94030	1	608.9475
2165	4/29/2014	78542	1	671.9475
2180	4/29/2014	12834	1	435.6975
2189	4/29/2014	80229	1	351.225
2189	4/29/2014	94105	1	351.225
2199	4/29/2014	16828	2	481.95
2199	4/29/2014	19958	1	240.975
2207	4/29/2014	17538	1	117.6
2215	4/29/2014	33178	1	435.225
2215	4/29/2014	93274	1	435.225
2218	4/29/2014	32839	1	167.475
2219	4/29/2014	26591	1	172.725
2219	4/29/2014	74075	1	167.475
2219	4/29/2014	83301	1	172.725
2219	4/29/2014	86515	1	172.725
2224	4/29/2014	17842	1	80.85
2224	4/29/2014	91776	1	80.85
2224	4/29/2014	92395	1	80.85
2224	4/29/2014	94044	1	80.85
2225	4/29/2014	27526	1	80.85
2225	4/29/2014	55811	1	80.85
2225	4/29/2014	57719	1	80.85
2225	4/29/2014	76230	2	161.7
2225	4/29/2014	83301	1	78.225
2225	4/29/2014	92211	1	80.85
2236	4/29/2014	21012	1	209.475
2237	4/29/2014	24986	1	209.475
2237	4/29/2014	27603	1	209.475
2237	4/29/2014	28786	1	209.475
2254	4/29/2014	92653	1	75.6
2255	4/29/2014	45011	1	75.6
2255	4/29/2014	48066	1	75.6
2255	4/29/2014	84045	1	75.6
2263	4/29/2014	92647	1	366.975
2269	4/29/2014	15084	1	393.225
2269	4/29/2014	56636	1	382.725
2269	4/29/2014	69001	1	393.225
2269	4/29/2014	73089	2	786.45
2269	4/29/2014	80808	1	393.225
2269	4/29/2014	92647	1	393.225
2275	4/29/2014	48750	1	445.725
2275	4/29/2014	84501	1	445.725
2275	4/29/2014	90755	1	445.725
2292	4/29/2014	85364	1	718.725
2292	4/29/2014	95356	1	723.975
2331	4/29/2014	90280	1	750.225
2332	4/29/2014	48214	1	576.975
2332	4/29/2014	92501	1	587.475
2337	4/29/2014	07456	1	419.475
2337	4/29/2014	20148	1	419.475
2337	4/29/2014	41048	1	419.475
2337	4/29/2014	60190	1	419.475
2337	4/29/2014	77379	1	419.475
2350	4/29/2014	29461	1	393.225
2350	4/29/2014	64735	1	414.225
2355	4/29/2014	86303	1	708.225
2360	4/29/2014	07438	1	582.225
2360	4/29/2014	18013	1	608.475
2360	4/29/2014	34655	1	608.475
2360	4/29/2014	38774	1	613.725
2361	4/29/2014	08533	1	650.475
2366	4/29/2014	44133	1	435.225
2366	4/29/2014	61615	1	419.475
2368	4/29/2014	37370	1	828.975
2369	4/29/2014	45042	1	445.725
2379	4/29/2014	49048	1	225.225
2379	4/29/2014	49431	1	225.225
2380	4/29/2014	90003	1	366.975
2380	4/29/2014	91367	1	366.975
2380	4/29/2014	95060	1	366.975
2395	4/29/2014	30047	1	177.975
2395	4/29/2014	78704	1	177.975
2399	4/29/2014	71006	1	135.975
2403	4/29/2014	80211	1	133.35
2412	4/29/2014	81101	1	120.225
1	4/29/2014	32114	1	412.125
3	4/29/2014	59802	1	955.5
3	4/29/2014	85742	1	955.5
3	4/29/2014	95051	1	955.5
29	4/29/2014	17050	1	524.475
37	4/29/2014	33556	1	454.125
41	4/29/2014	20841	1	845.25
41	4/29/2014	85262	1	845.25
41	4/29/2014	92653	1	845.25
41	4/29/2014	98902	1	845.25
109	4/29/2014	90250	1	1257.375
109	4/29/2014	92128	1	1257.375
109	4/29/2014	99403	1	1241.625
132	4/29/2014	14701	1	782.25
148	4/29/2014	11377	1	690.375
150	4/29/2014	06010	1	556.5
165	4/29/2014	30319	1	740.25
165	4/29/2014	75074	1	733.6875
183	4/29/2014	10987	1	795.375
183	4/29/2014	77433	1	795.375
200	4/29/2014	98802	1	1259.9475
202	4/29/2014	16938	1	1443.6975
202	4/29/2014	32563	1	1443.6975
204	4/29/2014	27104	1	782.1975
205	4/29/2014	54724	1	1157.5725
207	4/29/2014	11771	1	1028.9475
207	4/29/2014	11968	1	1049.9475
208	4/29/2014	53405	1	1472.5725
208	4/29/2014	60134	1	1472.5725
209	4/29/2014	48071	1	1601.1975
209	4/29/2014	48768	1	1601.1975
209	4/29/2014	59601	1	1601.1975
276	4/29/2014	77037	1	487.9875
337	4/29/2014	77099	1	1574.7375
362	4/29/2014	63114	1	734.7375
388	4/29/2014	35209	1	1102.2375
388	4/29/2014	45714	1	1102.2375
388	4/29/2014	92821	1	1102.2375
397	4/29/2014	48021	1	1496.1975
397	4/29/2014	93422	1	1496.1975
398	4/29/2014	26003	1	1574.9475
407	4/29/2014	27030	1	1708.8225
407	4/29/2014	36303	1	1708.8225
407	4/29/2014	53045	1	1708.8225
407	4/29/2014	56339	1	1708.8225
407	4/29/2014	70817	1	1708.8225
407	4/29/2014	98508	1	1708.8225
431	4/29/2014	53130	1	1044.6975
431	4/29/2014	92056	1	1028.9475
449	4/29/2014	08701	1	1070.9475
449	4/29/2014	17751	1	1070.9475
449	4/29/2014	49302	1	1070.9475
449	4/29/2014	62946	1	1070.9475
449	4/29/2014	64506	1	1070.9475
449	4/29/2014	77705	1	1070.9475
449	4/29/2014	78666	1	1070.9475
451	4/29/2014	27106	1	963.3225
451	4/29/2014	56308	1	963.3225
451	4/29/2014	71303	1	963.3225
451	4/29/2014	74429	1	963.3225
461	4/29/2014	27312	1	1220.5725
461	4/29/2014	28425	1	1220.5725
461	4/29/2014	33614	1	1220.5725
461	4/29/2014	48423	1	1220.5725
461	4/29/2014	71060	1	1220.5725
461	4/29/2014	91913	1	1220.5725
465	4/29/2014	13309	1	1181.1975
465	4/29/2014	16316	1	1181.1975
465	4/29/2014	18092	1	1181.1975
465	4/29/2014	23838	1	1181.1975
465	4/29/2014	28270	1	1181.1975
465	4/29/2014	32615	1	1181.1975
465	4/29/2014	38305	1	1181.1975
465	4/29/2014	45052	1	1181.1975
465	4/29/2014	48065	1	1181.1975
465	4/29/2014	48117	1	1181.1975
465	4/29/2014	50324	1	1181.1975
465	4/29/2014	53144	1	1181.1975
465	4/29/2014	53189	1	1181.1975
465	4/29/2014	62220	1	1181.1975
465	4/29/2014	63469	1	1181.1975
465	4/29/2014	64119	1	1181.1975
465	4/29/2014	74344	1	1181.1975
465	4/29/2014	75154	1	1181.1975
465	4/29/2014	78355	1	1181.1975
465	4/29/2014	81621	1	1181.1975
465	4/29/2014	89436	1	1181.1975
465	4/29/2014	91387	1	1181.1975
465	4/29/2014	92253	1	1181.1975
465	4/29/2014	94806	1	1181.1975
465	4/29/2014	98375	1	1181.1975
471	4/29/2014	53189	1	958.0725
471	4/29/2014	56352	1	958.0725
471	4/29/2014	77901	1	958.0725
471	4/29/2014	78370	1	958.0725
477	4/29/2014	16345	1	1369.5675
477	4/29/2014	46530	1	1369.5675
506	4/29/2014	07825	1	1359.6975
506	4/29/2014	15722	1	1359.6975
506	4/29/2014	50208	1	1359.6975
506	4/29/2014	50325	1	1359.6975
506	4/29/2014	52136	1	1359.6975
506	4/29/2014	61833	1	1359.6975
506	4/29/2014	62428	1	1359.6975
506	4/29/2014	63020	1	1359.6975
506	4/29/2014	63049	1	1359.6975
506	4/29/2014	68632	1	1359.6975
506	4/29/2014	69162	1	1359.6975
506	4/29/2014	73064	1	1359.6975
506	4/29/2014	92117	1	1359.6975
507	4/29/2014	45750	1	2047.4475
507	4/29/2014	70401	1	2047.4475
507	4/29/2014	75789	1	2047.4475
545	4/29/2014	63125	1	832.0725
547	4/29/2014	65584	1	551.1975
549	4/29/2014	33565	1	564.3225
549	4/29/2014	79905	1	564.3225
555	4/29/2014	12487	1	892.4475
555	4/29/2014	18036	1	929.1975
555	4/29/2014	62421	1	929.1975
558	4/29/2014	49892	1	1522.4475
560	4/29/2014	11776	1	700.8225
560	4/29/2014	53704	1	700.8225
560	4/29/2014	75135	1	700.8225
560	4/29/2014	92028	1	700.8225
560	4/29/2014	92586	1	700.8225
563	4/29/2014	17931	1	829.4475
563	4/29/2014	33319	1	787.4475
582	4/29/2014	27534	1	356.9475
585	4/29/2014	19475	1	419.9475
585	4/29/2014	29621	1	419.9475
585	4/29/2014	29635	1	419.9475
585	4/29/2014	30115	1	419.9475
585	4/29/2014	49622	1	419.9475
585	4/29/2014	70458	1	419.9475
589	4/29/2014	30436	1	892.4475
589	4/29/2014	78521	1	850.4475
598	4/29/2014	63070	1	971.1975
604	4/29/2014	63129	1	551.1975
651	4/29/2014	08012	1	834.6975
651	4/29/2014	17408	1	834.6975
651	4/29/2014	17764	1	834.6975
651	4/29/2014	62220	1	834.6975
656	4/29/2014	92376	1	950.1975
688	4/29/2014	28213	1	561.6975
688	4/29/2014	49307	1	561.6975
702	4/29/2014	85374	1	351.225
719	4/29/2014	27956	1	104.9475
719	4/29/2014	58623	1	104.9475
719	4/29/2014	98042	1	104.9475
719	4/29/2014	99645	1	104.9475
720	4/29/2014	22406	1	104.9475
720	4/29/2014	28771	1	104.9475
720	4/29/2014	28792	1	104.9475
720	4/29/2014	48060	1	104.9475
720	4/29/2014	79762	1	104.9475
722	4/29/2014	07821	1	167.9475
722	4/29/2014	95376	1	167.9475
722	4/29/2014	97520	1	167.9475
731	4/29/2014	59353	1	146.9475
733	4/29/2014	21001	1	443.1
733	4/29/2014	82516	1	443.1
734	4/29/2014	38372	1	443.1
735	4/29/2014	97225	1	443.1
736	4/29/2014	75065	1	443.1
737	4/29/2014	46614	1	472.4475
759	4/29/2014	58647	2	382.2
762	4/29/2014	58504	1	218.925
762	4/29/2014	83221	1	218.925
777	4/29/2014	99614	1	151.2
779	4/29/2014	80127	1	389.025
781	4/29/2014	91750	1	129.675
782	4/29/2014	46168	2	259.35
791	4/29/2014	78526	1	73.4475
791	4/29/2014	83202	1	73.4475
791	4/29/2014	84325	1	73.4475
792	4/29/2014	84065	1	73.4475
793	4/29/2014	22307	1	102.9
816	4/29/2014	49009	1	456.6975
816	4/29/2014	58757	1	456.6975
816	4/29/2014	60544	1	443.1
816	4/29/2014	62917	1	456.6975
816	4/29/2014	77433	1	443.1
817	4/29/2014	61748	1	409.4475
822	4/29/2014	24293	1	367.4475
822	4/29/2014	95051	1	461.9475
824	4/29/2014	50616	1	461.9475
824	4/29/2014	73142	1	461.9475
826	4/29/2014	02333	1	1259.475
826	4/29/2014	46311	1	1259.475
826	4/29/2014	58576	1	1411.2
826	4/29/2014	63841	1	1259.475
826	4/29/2014	73049	1	1259.475
826	4/29/2014	80116	1	1359.6975
826	4/29/2014	90250	2	2518.95
829	4/29/2014	18951	1	314.9475
829	4/29/2014	44146	1	314.9475
829	4/29/2014	80920	1	314.9475
834	4/29/2014	48770	1	1102.4475
835	4/29/2014	14519	1	524.9475
840	4/29/2014	44137	1	918.6975
854	4/29/2014	02830	1	866.1975
902	4/29/2014	29579	1	157.4475
902	4/29/2014	38555	1	157.4475
902	4/29/2014	59313	1	157.4475
908	4/29/2014	37663	1	215.1975
908	4/29/2014	63114	1	241.4475
908	4/29/2014	74361	1	241.4475
908	4/29/2014	99501	1	220.4475
924	4/29/2014	14580	1	330.6975
925	4/29/2014	27597	1	330.6975
927	4/29/2014	29501	1	603.225
927	4/29/2014	79373	1	603.225
931	4/29/2014	29690	1	341.1975
931	4/29/2014	68407	1	356.9475
931	4/29/2014	94070	1	356.9475
939	4/29/2014	44095	1	432.6
945	4/29/2014	29505	1	682.4475
963	4/29/2014	72560	1	432.6
963	4/29/2014	73160	1	432.6
969	4/29/2014	84081	1	419.9475
980	4/29/2014	37015	1	432.6
980	4/29/2014	46356	1	432.6
986	4/29/2014	46237	1	367.4475
986	4/29/2014	77449	1	367.4475
993	4/29/2014	44452	1	432.6
993	4/29/2014	90201	1	432.6
994	4/29/2014	07065	1	485.1
1009	4/29/2014	14513	1	139.0725
1009	4/29/2014	15143	1	134.925
1009	4/29/2014	22901	1	139.0725
1009	4/29/2014	32084	1	139.0725
1009	4/29/2014	53188	1	139.0725
1009	4/29/2014	83202	1	139.0725
1009	4/29/2014	92027	1	139.0725
1013	4/29/2014	49707	1	104.9475
1013	4/29/2014	61554	1	104.9475
1013	4/29/2014	64083	1	104.9475
1013	4/29/2014	80112	1	104.9475
1013	4/29/2014	95128	1	104.9475
1013	4/29/2014	98226	2	209.895
1022	4/29/2014	70634	1	157.4475
1026	4/29/2014	28086	1	181.0725
1026	4/29/2014	33461	1	181.0725
1026	4/29/2014	60514	1	181.0725
1026	4/29/2014	60651	1	181.0725
1027	4/29/2014	15717	1	1233.6975
1028	4/29/2014	33321	1	1123.4475
1028	4/29/2014	58429	1	1123.4475
1043	4/29/2014	26301	1	414.6975
1043	4/29/2014	37641	1	419.9475
1049	4/29/2014	68776	1	262.4475
1053	4/29/2014	19086	1	346.4475
1053	4/29/2014	78076	1	341.1975
1053	4/29/2014	78748	1	346.4475
1059	4/29/2014	95650	5	892.2375
1077	4/29/2014	92688	1	383.1975
1085	4/29/2014	95350	1	125.9475
1086	4/29/2014	70769	1	131.1975
1114	4/29/2014	68028	1	204.6975
1114	4/29/2014	76667	1	228.3225
1115	4/29/2014	33756	1	456.6975
1115	4/29/2014	79762	1	456.6975
1115	4/29/2014	85249	1	456.6975
1118	4/29/2014	54115	1	398.9475
1118	4/29/2014	74055	1	398.9475
1129	4/29/2014	08078	1	472.4475
1129	4/29/2014	98022	1	509.1975
1134	4/29/2014	80232	1	958.0725
1155	4/29/2014	29349	1	577.4475
1155	4/29/2014	33709	1	577.4475
1171	4/29/2014	14051	1	398.9475
1171	4/29/2014	46016	1	419.9475
1171	4/29/2014	93619	1	404.1975
1175	4/29/2014	67846	1	713.9475
1176	4/29/2014	19056	1	614.1975
1176	4/29/2014	60074	1	666.6975
1176	4/29/2014	78737	1	614.1975
1177	4/29/2014	30114	1	288.6975
1177	4/29/2014	37207	1	288.6975
1177	4/29/2014	46217	1	272.9475
1177	4/29/2014	48162	1	288.6975
1177	4/29/2014	60110	1	262.4475
1177	4/29/2014	65201	1	288.6975
1177	4/29/2014	75068	1	272.9475
1177	4/29/2014	90016	1	288.6975
1177	4/29/2014	92336	1	288.6975
1182	4/29/2014	49686	1	233.5725
1194	4/29/2014	33172	1	803.1975
1212	4/29/2014	13021	1	472.4475
1212	4/29/2014	14617	1	482.9475
1212	4/29/2014	19518	1	446.1975
1212	4/29/2014	54902	1	448.8225
1212	4/29/2014	75287	1	448.8225
1223	4/29/2014	47802	1	427.8225
1306	4/29/2014	35124	1	881.9475
1350	4/29/2014	19342	1	451.4475
1566	4/29/2014	15332	1	377.9475
1605	4/29/2014	29356	1	435.6975
1607	4/29/2014	29635	1	435.6975
1651	4/29/2014	11550	1	498.6975
1681	4/29/2014	59901	1	472.4475
1681	4/29/2014	81506	1	472.4475
1707	4/29/2014	94582	1	131.1975
1757	4/29/2014	15537	1	524.475
1868	4/29/2014	13421	1	1186.4475
1868	4/29/2014	80831	1	1181.1975
1889	4/29/2014	31052	1	656.1975
1906	4/29/2014	23702	1	708.6975
1906	4/29/2014	90069	1	721.8225
1908	4/29/2014	07748	1	446.1975
1908	4/29/2014	29485	1	446.1975
1908	4/29/2014	80910	1	446.1975
1912	4/29/2014	54455	1	367.4475
1912	4/29/2014	66062	1	367.4475
1915	4/29/2014	60012	1	666.6975
1916	4/29/2014	31778	1	346.4475
1920	4/29/2014	19149	1	335.9475
1920	4/29/2014	92114	1	341.1975
1935	4/29/2014	27046	1	167.9475
1989	4/29/2014	80910	1	456.6975
1989	4/29/2014	83113	1	456.6975
1995	4/29/2014	14211	1	503.9475
1995	4/29/2014	73099	1	503.9475
1995	4/29/2014	80723	1	503.9475
2015	4/29/2014	94601	1	419.9475
2041	4/29/2014	14215	1	734.9475
2045	4/29/2014	99517	1	608.9475
2052	4/29/2014	17740	1	766.4475
2052	4/29/2014	76522	1	755.9475
2054	4/29/2014	20695	1	729.6975
2054	4/29/2014	78582	1	724.4475
2054	4/29/2014	99205	1	724.4475
2064	4/29/2014	07726	1	640.4475
2086	4/29/2014	14624	1	299.1975
2088	4/29/2014	61920	1	587.9475
2088	4/29/2014	97113	1	587.9475
2089	4/29/2014	13126	1	787.4475
2100	4/29/2014	14534	1	414.6975
2100	4/29/2014	66212	1	393.6975
2106	4/29/2014	93010	1	824.1975
2133	4/29/2014	01331	1	467.1975
2138	4/29/2014	17554	1	467.1975
2138	4/29/2014	74066	1	482.9475
2144	4/29/2014	11103	1	477.6975
2150	4/29/2014	27560	1	608.9475
2180	4/29/2014	19128	1	435.6975
2180	4/29/2014	98258	1	435.6975
2182	4/29/2014	98513	1	787.4475
465	4/19/2014	61046	1	1181.1975
465	4/19/2014	65583	1	1181.1975
465	4/19/2014	67846	1	1181.1975
465	4/19/2014	74401	1	1181.1975
465	4/19/2014	83687	1	1181.1975
465	4/19/2014	93292	1	1181.1975
465	4/19/2014	95758	1	1181.1975
471	4/19/2014	29710	1	958.0725
471	4/19/2014	36273	1	958.0725
471	4/19/2014	44333	1	958.0725
471	4/19/2014	52172	1	958.0725
471	4/19/2014	99139	1	958.0725
477	4/19/2014	62526	1	1369.5675
506	4/19/2014	17112	1	1359.6975
506	4/19/2014	26047	1	1359.6975
506	4/19/2014	33709	1	1359.6975
506	4/19/2014	38362	1	1270.4475
506	4/19/2014	38580	1	1359.6975
506	4/19/2014	41063	1	1359.6975
506	4/19/2014	44094	1	1359.6975
506	4/19/2014	88220	1	1359.6975
507	4/19/2014	80129	1	2047.4475
545	4/19/2014	20148	1	832.0725
549	4/19/2014	08322	1	564.3225
560	4/19/2014	80233	1	700.8225
561	4/19/2014	33486	1	745.4475
561	4/19/2014	85042	1	745.4475
567	4/19/2014	30045	1	853.0725
584	4/19/2014	52336	1	619.4475
584	4/19/2014	92103	1	619.4475
585	4/19/2014	99401	1	419.9475
598	4/19/2014	27560	1	971.1975
598	4/19/2014	52317	1	971.1975
598	4/19/2014	64804	1	971.1975
640	4/19/2014	19055	1	824.1975
651	4/19/2014	28117	1	834.6975
656	4/19/2014	99712	1	950.1975
668	4/19/2014	78211	1	1412.1975
668	4/19/2014	97448	1	1412.1975
690	4/19/2014	22033	1	433.0725
690	4/19/2014	38674	1	433.0725
702	4/19/2014	15059	1	351.225
711	4/19/2014	49456	1	246.6975
719	4/19/2014	60181	1	104.9475
719	4/19/2014	73701	1	104.9475
720	4/19/2014	87532	1	104.9475
722	4/19/2014	77354	1	167.9475
722	4/19/2014	83442	1	167.9475
722	4/19/2014	88011	1	167.9475
761	4/19/2014	69357	1	218.925
779	4/19/2014	80128	1	389.025
782	4/19/2014	75943	1	129.675
792	4/19/2014	51503	1	73.4475
792	4/19/2014	57106	1	73.4475
792	4/19/2014	76064	1	73.4475
816	4/19/2014	50009	1	456.6975
820	4/19/2014	31078	1	1049.9475
822	4/19/2014	15209	1	393.6975
822	4/19/2014	32129	1	393.6975
849	4/19/2014	78413	1	356.9475
900	4/19/2014	85541	1	304.4475
908	4/19/2014	30223	1	220.4475
908	4/19/2014	38671	1	215.1975
908	4/19/2014	94553	1	220.4475
927	4/19/2014	44035	2	1206.45
931	4/19/2014	61606	1	341.1975
945	4/19/2014	81147	1	702.975
963	4/19/2014	92117	1	432.6
986	4/19/2014	89513	1	367.4475
993	4/19/2014	30736	1	419.9475
1026	4/19/2014	73450	1	181.0725
1027	4/19/2014	55127	1	1207.4475
1028	4/19/2014	56007	1	1102.4475
1049	4/19/2014	28546	1	267.6975
1053	4/19/2014	80031	1	346.4475
1053	4/19/2014	94523	1	346.4475
1085	4/19/2014	27030	1	123.3225
1115	4/19/2014	59701	1	456.6975
1118	4/19/2014	28655	1	398.9475
1120	4/19/2014	08857	1	241.4475
1134	4/19/2014	61920	1	958.0725
1135	4/19/2014	23237	1	960.6975
1155	4/19/2014	80212	1	577.4475
1171	4/19/2014	80530	1	404.1975
1177	4/19/2014	17201	1	262.4475
1177	4/19/2014	54501	1	272.9475
1177	4/19/2014	94591	1	278.1975
1179	4/19/2014	37415	1	598.4475
1194	4/19/2014	80013	1	803.1975
1809	4/19/2014	77406	1	241.4475
1852	4/19/2014	94022	1	178.4475
1875	4/19/2014	34950	1	1154.9475
1875	4/19/2014	63368	1	1133.9475
2104	4/19/2014	30415	1	577.4475
2106	4/19/2014	70123	1	824.1975
2122	4/19/2014	46074	1	997.4475
2180	4/19/2014	43130	1	498.6975
2180	4/19/2014	76462	1	498.6975
2207	4/19/2014	81101	1	117.6
2207	4/19/2014	92649	1	114.975
2214	4/19/2014	50126	1	435.225
2214	4/19/2014	91901	1	435.225
2218	4/19/2014	80233	1	172.725
2219	4/19/2014	99687	1	172.725
2224	4/19/2014	26547	1	80.85
2224	4/19/2014	44076	1	78.225
2224	4/19/2014	57770	1	78.225
2225	4/19/2014	95665	1	80.85
2236	4/19/2014	19335	1	209.475
2237	4/19/2014	40243	1	209.475
2275	4/19/2014	92102	1	445.725
2277	4/19/2014	30113	1	330.225
2332	4/19/2014	21922	1	576.975
2332	4/19/2014	91932	1	576.975
2337	4/19/2014	80004	1	419.475
2366	4/19/2014	25313	1	435.225
2366	4/19/2014	81212	1	435.225
2366	4/19/2014	94501	1	435.225
2367	4/19/2014	40330	1	508.725
2380	4/19/2014	15747	1	366.975
2403	4/19/2014	57070	1	135.975
3	4/19/2014	33556	1	955.5
3	4/19/2014	45322	1	955.5
3	4/19/2014	59601	1	955.5
9	4/19/2014	95377	1	634.725
97	4/19/2014	94303	1	624.225
109	4/19/2014	76448	1	1257.375
199	4/19/2014	71360	1	1286.1975
209	4/19/2014	35215	1	1601.1975
209	4/19/2014	85326	1	1601.1975
236	4/19/2014	66223	1	524.7375
254	4/19/2014	80109	1	839.7375
276	4/19/2014	48307	1	487.9875
276	4/19/2014	94110	1	472.2375
391	4/19/2014	64078	1	1023.4875
397	4/19/2014	75070	1	1496.1975
407	4/19/2014	33538	1	1708.8225
407	4/19/2014	92223	1	1708.8225
428	4/19/2014	30107	1	1196.9475
428	4/19/2014	75023	1	1196.9475
431	4/19/2014	32570	1	1044.6975
439	4/19/2014	60046	1	1080.8175
449	4/19/2014	02649	1	1070.9475
449	4/19/2014	15021	1	1070.9475
449	4/19/2014	32736	1	1070.9475
449	4/19/2014	44706	1	1070.9475
451	4/19/2014	47331	1	963.3225
461	4/19/2014	33418	1	1220.5725
465	4/19/2014	13308	1	1181.1975
465	4/19/2014	22039	1	1181.1975
465	4/19/2014	43147	1	1181.1975
465	4/19/2014	45320	2	2362.395
465	4/19/2014	46075	1	1181.1975
465	4/19/2014	48138	1	1181.1975
465	4/19/2014	48224	1	1181.1975
465	4/19/2014	52404	1	1181.1975
465	4/19/2014	53121	1	1181.1975
465	4/19/2014	54313	1	1181.1975
465	4/19/2014	55130	1	1181.1975
465	4/19/2014	55364	1	1181.1975
465	4/19/2014	75034	1	1181.1975
465	4/19/2014	78251	1	1181.1975
465	4/19/2014	92544	1	1181.1975
465	4/19/2014	93722	1	1181.1975
465	4/19/2014	97007	1	1181.1975
506	4/19/2014	20662	1	1359.6975
506	4/19/2014	23608	1	1359.6975
506	4/19/2014	25430	1	1359.6975
506	4/19/2014	27023	1	1359.6975
506	4/19/2014	57022	1	1359.6975
506	4/19/2014	60451	1	1359.6975
506	4/19/2014	72131	1	1359.6975
506	4/19/2014	78644	1	1359.6975
507	4/19/2014	92503	1	2047.4475
560	4/19/2014	08085	1	700.8225
560	4/19/2014	52001	1	700.8225
561	4/19/2014	89429	1	745.4475
585	4/19/2014	19047	1	419.9475
585	4/19/2014	63366	1	419.9475
585	4/19/2014	77036	1	419.9475
589	4/19/2014	82901	1	892.4475
589	4/19/2014	99139	1	892.4475
598	4/19/2014	07731	1	971.1975
598	4/19/2014	07746	1	971.1975
598	4/19/2014	19934	1	971.1975
604	4/19/2014	48035	1	559.0725
651	4/19/2014	15147	1	834.6975
651	4/19/2014	75418	1	834.6975
651	4/19/2014	80233	1	834.6975
656	4/19/2014	01562	1	950.1975
674	4/19/2014	85298	1	682.4475
690	4/19/2014	43006	1	433.0725
690	4/19/2014	44670	1	433.0725
711	4/19/2014	59701	1	246.6975
720	4/19/2014	75943	1	104.9475
721	4/19/2014	64055	1	167.9475
738	4/19/2014	94805	1	472.4475
759	4/19/2014	96142	1	191.1
761	4/19/2014	13428	1	218.925
762	4/19/2014	69357	1	218.925
777	4/19/2014	46385	1	151.2
781	4/19/2014	75943	1	129.675
782	4/19/2014	84078	1	129.675
792	4/19/2014	60181	1	73.4475
792	4/19/2014	94534	1	73.4475
807	4/19/2014	59701	1	261.975
808	4/19/2014	43080	1	398.9475
808	4/19/2014	59101	1	398.9475
816	4/19/2014	56144	1	443.1
819	4/19/2014	33028	1	1496.1975
826	4/19/2014	70122	1	1259.475
849	4/19/2014	15101	1	356.9475
893	4/19/2014	22124	1	876.6975
893	4/19/2014	92037	1	876.6975
900	4/19/2014	44281	1	304.4475
902	4/19/2014	20772	1	157.4475
907	4/19/2014	63376	1	724.5
907	4/19/2014	75147	1	755.9475
908	4/19/2014	37370	1	220.4475
908	4/19/2014	38827	1	241.4475
908	4/19/2014	62056	1	241.4475
925	4/19/2014	98387	1	330.6975
945	4/19/2014	28027	1	702.975
963	4/19/2014	35603	1	432.6
963	4/19/2014	77346	1	432.6
973	4/19/2014	37086	1	643.125
1009	4/19/2014	55391	1	139.0725
1009	4/19/2014	70128	1	139.0725
1013	4/19/2014	61554	1	104.9475
1026	4/19/2014	55303	1	181.0725
1027	4/19/2014	53172	1	1233.6975
1085	4/19/2014	74074	1	131.1975
1114	4/19/2014	62234	1	228.3225
1179	4/19/2014	46240	1	629.9475
1183	4/19/2014	93308	1	750.6975
1722	4/19/2014	31406	1	78.6975
1722	4/19/2014	50126	1	83.9475
1722	4/19/2014	80603	1	83.9475
1773	4/19/2014	92037	1	1049.9475
1868	4/19/2014	30549	1	1575
1879	4/19/2014	84315	1	1049.9475
1906	4/19/2014	92131	1	721.8225
2107	4/19/2014	47403	1	656.1975
2136	4/19/2014	95110	1	477.6975
2136	4/19/2014	95757	1	477.6975
2138	4/19/2014	12828	1	472.4475
2138	4/19/2014	33306	1	482.9475
2138	4/19/2014	90291	1	467.1975
2150	4/19/2014	87111	1	608.9475
2182	4/19/2014	21075	1	787.4475
2199	4/19/2014	73754	1	240.975
2207	4/19/2014	29067	1	117.6
2214	4/19/2014	97404	1	424.725
2218	4/19/2014	28327	2	345.45
2218	4/19/2014	85233	1	172.725
2218	4/19/2014	99687	1	172.725
2219	4/19/2014	80233	1	172.725
2224	4/19/2014	95665	1	80.85
2225	4/19/2014	57770	1	78.225
2237	4/19/2014	77018	1	209.475
2277	4/19/2014	08753	1	330.225
2277	4/19/2014	15431	1	330.225
2284	4/19/2014	20111	1	375.375
2286	4/19/2014	22664	1	834.225
2350	4/19/2014	11368	1	408.975
2360	4/19/2014	15241	1	613.725
2361	4/19/2014	35007	1	634.725
2366	4/19/2014	21921	1	435.225
2366	4/19/2014	23452	1	419.475
2366	4/19/2014	79936	1	435.225
2377	4/19/2014	46902	1	870.975
2379	4/19/2014	23505	1	225.225
2395	4/19/2014	33418	1	177.975
2403	4/19/2014	58102	1	135.975
2403	4/19/2014	99216	1	135.975
2412	4/19/2014	46737	1	120.225
41	4/19/2014	44437	1	845.25
74	4/19/2014	78731	1	1128.75
74	4/19/2014	92614	1	1128.75
201	4/19/2014	77336	1	1569.6975
207	4/19/2014	77356	1	1049.9475
208	4/19/2014	37043	1	1472.5725
276	4/19/2014	80403	1	472.2375
308	4/19/2014	17406	1	1259.7375
369	4/19/2014	22645	1	892.2375
397	4/19/2014	30173	1	1496.1975
397	4/19/2014	37128	1	1496.1975
407	4/19/2014	15469	1	1708.8225
407	4/19/2014	43110	1	1708.8225
407	4/19/2014	58249	1	1708.8225
451	4/19/2014	38231	1	963.3225
451	4/19/2014	43762	1	963.3225
451	4/19/2014	44203	1	963.3225
451	4/19/2014	72762	1	963.3225
461	4/19/2014	56621	1	1220.5725
461	4/19/2014	77381	1	1220.5725
465	4/19/2014	07601	1	1181.1975
465	4/19/2014	13073	1	1181.1975
465	4/19/2014	22911	1	1181.1975
465	4/19/2014	28214	1	1181.1975
465	4/19/2014	38619	1	1181.1975
465	4/19/2014	47018	1	1181.1975
465	4/19/2014	53149	1	1181.1975
465	4/19/2014	61241	1	1181.1975
465	4/19/2014	77379	2	2362.395
465	4/19/2014	80011	1	1181.1975
465	4/19/2014	92342	1	1181.1975
465	4/19/2014	92648	1	1181.1975
471	4/19/2014	20733	1	958.0725
477	4/19/2014	35035	1	1369.5675
506	4/19/2014	17315	1	1359.6975
506	4/19/2014	30157	1	1359.6975
506	4/19/2014	34219	1	1359.6975
506	4/19/2014	98445	1	1359.6975
507	4/19/2014	45601	1	2047.4475
545	4/19/2014	82901	1	795.3225
549	4/19/2014	11763	1	564.3225
560	4/19/2014	06340	1	700.8225
560	4/19/2014	27889	1	700.8225
560	4/19/2014	48072	1	700.8225
561	4/19/2014	60564	1	745.4475
561	4/19/2014	80020	1	745.4475
563	4/19/2014	82716	1	787.4475
563	4/19/2014	99645	1	829.4475
582	4/19/2014	25701	3	1070.8425
584	4/19/2014	18643	1	619.4475
584	4/19/2014	59101	1	619.4475
585	4/19/2014	19460	2	839.895
585	4/19/2014	99694	1	419.9475
589	4/19/2014	11751	1	892.4475
598	4/19/2014	90049	1	971.1975
604	4/19/2014	17112	1	559.0725
604	4/19/2014	56359	1	559.0725
604	4/19/2014	66550	1	559.0725
604	4/19/2014	80226	1	559.0725
640	4/19/2014	46582	1	813.6975
640	4/19/2014	46920	1	813.6975
656	4/19/2014	70117	1	950.1975
688	4/19/2014	79720	1	561.6975
690	4/19/2014	79072	1	433.0725
711	4/19/2014	71953	1	246.6975
719	4/19/2014	63069	1	104.9475
719	4/19/2014	87532	1	104.9475
720	4/19/2014	95742	2	209.895
721	4/19/2014	77356	1	167.9475
759	4/19/2014	69357	1	191.1
760	4/19/2014	21234	1	191.1
761	4/19/2014	54220	2	437.85
778	4/19/2014	38847	1	151.2
782	4/19/2014	38849	1	129.675
782	4/19/2014	98012	1	129.675
791	4/19/2014	51450	1	73.4475
791	4/19/2014	76064	1	73.4475
792	4/19/2014	59701	1	73.4475
808	4/19/2014	77356	1	398.9475
809	4/19/2014	70706	1	269.85
820	4/19/2014	21838	1	1049.9475
824	4/19/2014	32129	1	461.9475
829	4/19/2014	37849	1	330.6975
875	4/19/2014	75098	1	545.9475
902	4/19/2014	55331	1	157.4475
907	4/19/2014	38652	1	724.5
909	4/19/2014	38017	1	246.6975
945	4/19/2014	34104	1	702.975
963	4/19/2014	18328	1	432.6
963	4/19/2014	32119	1	432.6
993	4/19/2014	34429	1	448.35
993	4/19/2014	73737	1	432.6
1009	4/19/2014	77041	1	139.0725
1013	4/19/2014	66049	1	104.9475
1027	4/19/2014	30215	1	1233.6975
1028	4/19/2014	39443	1	1123.4475
1028	4/19/2014	72715	1	1102.4475
1049	4/19/2014	80228	1	262.4475
1053	4/19/2014	10990	1	341.1975
1115	4/19/2014	59344	1	456.6975
1120	4/19/2014	62234	1	241.4475
1155	4/19/2014	11901	1	577.4475
1177	4/19/2014	63645	1	272.9475
1177	4/19/2014	97124	1	278.1975
1703	4/19/2014	40358	1	99.6975
1707	4/19/2014	29732	1	131.1975
1809	4/19/2014	60608	1	241.4475
1867	4/19/2014	33573	1	944.9475
1879	4/19/2014	46733	1	1574.9475
1889	4/19/2014	80634	1	656.1975
1904	4/19/2014	33324	1	682.4475
2106	4/19/2014	87124	1	824.1975
2110	4/19/2014	97381	1	902.9475
2133	4/19/2014	27560	1	493.4475
2133	4/19/2014	97216	1	493.4475
2138	4/19/2014	27526	1	451.4475
2138	4/19/2014	80908	1	467.1975
2138	4/19/2014	90046	1	451.4475
2150	4/19/2014	60617	1	608.9475
2163	4/19/2014	97007	1	708.6975
2171	4/19/2014	40004	1	435.6975
2171	4/19/2014	81301	1	435.6975
2180	4/19/2014	80110	1	435.6975
2189	4/19/2014	45714	1	345.975
2193	4/19/2014	47172	1	776.475
2199	4/19/2014	18976	1	240.975
2199	4/19/2014	97478	1	240.975
2206	4/19/2014	15311	1	117.6
2206	4/19/2014	81101	1	117.6
2206	4/19/2014	91367	1	117.6
2206	4/19/2014	92649	1	114.975
2206	4/19/2014	99019	1	117.6
2207	4/19/2014	11566	1	117.6
2207	4/19/2014	53402	1	114.975
2254	4/19/2014	54151	1	75.6
2255	4/19/2014	19720	1	75.6
2255	4/19/2014	98092	1	75.6
2275	4/19/2014	83704	1	445.725
2284	4/19/2014	26547	1	375.375
2286	4/19/2014	52402	1	834.225
2292	4/19/2014	26184	1	718.725
2337	4/19/2014	90405	1	419.475
2350	4/19/2014	60016	1	414.225
2360	4/19/2014	30087	1	613.725
2360	4/19/2014	66062	1	608.475
2365	4/19/2014	30024	1	576.975
2366	4/19/2014	81201	1	435.225
2369	4/19/2014	37042	1	450.975
2403	4/19/2014	15056	1	135.975
2403	4/19/2014	27106	1	135.975
2403	4/19/2014	28609	1	135.975
203	4/20/2014	14011	1	1070.9475
210	4/20/2014	14731	1	1291.4475
651	4/20/2014	19701	1	834.6975
668	4/20/2014	02879	1	1412.1975
1853	4/20/2014	97219	1	377.9475
1868	4/20/2014	51334	1	1212.6975
2225	4/20/2014	99019	1	80.85
2254	4/20/2014	99019	1	75.6
2275	4/20/2014	92563	1	445.725
2350	4/20/2014	06320	1	408.975
407	4/20/2014	23059	1	1708.8225
582	4/20/2014	74105	9	3212.5275
1120	4/20/2014	92504	1	241.4475
1752	4/20/2014	60014	1	855.225
1832	4/20/2014	92592	1	367.4475
1857	4/20/2014	98580	2	199.395
1871	4/20/2014	06335	1	1049.9475
1875	4/20/2014	28001	1	1133.9475
183	4/20/2014	91361	1	795.375
598	4/20/2014	02895	1	971.1975
1027	4/20/2014	55092	1	1233.6975
2189	4/20/2014	06447	1	351.225
2332	4/20/2014	06320	1	576.975
2360	4/20/2014	41339	1	582.225
2403	4/20/2014	06340	1	135.975
451	4/20/2014	18244	1	963.3225
451	4/20/2014	27941	1	963.3225
545	4/20/2014	32817	1	832.0725
2255	4/20/2014	99019	1	75.6
2366	4/20/2014	02814	1	419.475
109	4/20/2014	91755	1	1257.375
585	4/20/2014	34787	1	419.9475
1758	4/20/2014	92592	1	482.475
561	4/20/2014	59433	1	745.4475
1809	4/20/2014	92688	1	241.4475
1834	4/20/2014	99352	1	251.9475
1850	4/20/2014	92660	1	152.1975
2337	4/20/2014	06379	1	419.475
2403	4/20/2014	06374	1	135.975
471	4/20/2014	23704	1	958.0725
471	4/20/2014	97280	1	958.0725
563	4/20/2014	02879	1	787.4475
668	4/20/2014	59405	1	1412.1975
2224	4/20/2014	99019	1	80.85
2341	4/20/2014	02360	1	466.725
465	4/20/2014	16505	1	1181.1975
465	4/20/2014	20110	1	1181.1975
547	4/20/2014	06241	1	559.0725
1707	4/20/2014	33139	1	131.1975
1809	4/20/2014	90405	1	241.4475
2134	4/20/2014	23225	1	524.9475
16	4/21/2014	99707	1	711.375
41	4/21/2014	21042	1	845.25
208	4/21/2014	53118	1	1472.5725
208	4/21/2014	95838	1	1472.5725
210	4/21/2014	91763	1	1291.4475
254	4/21/2014	01605	1	839.7375
295	4/21/2014	02852	1	1049.7375
388	4/21/2014	02852	1	1102.2375
397	4/21/2014	64080	1	1496.1975
397	4/21/2014	87305	1	1496.1975
407	4/21/2014	10522	1	1708.8225
407	4/21/2014	32967	1	1708.8225
407	4/21/2014	33616	1	1708.8225
407	4/21/2014	52411	1	1708.8225
407	4/21/2014	83686	1	1708.8225
451	4/21/2014	12550	1	963.3225
451	4/21/2014	64421	1	963.3225
451	4/21/2014	66067	1	963.3225
451	4/21/2014	72703	1	963.3225
451	4/21/2014	84401	1	923.9475
461	4/21/2014	06716	1	1220.5725
461	4/21/2014	18252	1	1220.5725
461	4/21/2014	38702	1	1220.5725
465	4/21/2014	08085	1	1181.1975
465	4/21/2014	14536	1	1181.1975
465	4/21/2014	21157	1	1181.1975
465	4/21/2014	21849	1	1181.1975
465	4/21/2014	30909	1	1181.1975
465	4/21/2014	33952	1	1181.1975
465	4/21/2014	37128	1	1181.1975
465	4/21/2014	37923	1	1181.1975
465	4/21/2014	42348	1	1181.1975
465	4/21/2014	43410	2	2362.395
465	4/21/2014	46835	1	1181.1975
465	4/21/2014	49270	1	1181.1975
465	4/21/2014	64118	1	1181.1975
465	4/21/2014	68135	1	1181.1975
465	4/21/2014	73064	1	1181.1975
465	4/21/2014	85085	1	1181.1975
465	4/21/2014	85212	1	1181.1975
477	4/21/2014	12962	1	1369.5675
489	4/21/2014	80401	1	972.51
506	4/21/2014	02769	1	1359.6975
506	4/21/2014	07644	1	1359.6975
506	4/21/2014	33776	1	1359.6975
506	4/21/2014	33919	1	1359.6975
506	4/21/2014	39073	1	1359.6975
506	4/21/2014	42280	1	1270.4475
506	4/21/2014	45014	1	1359.6975
506	4/21/2014	46115	1	1359.6975
506	4/21/2014	48180	1	1359.6975
506	4/21/2014	48327	1	1359.6975
506	4/21/2014	50036	1	1359.6975
506	4/21/2014	54107	1	1359.6975
506	4/21/2014	58601	1	1359.6975
506	4/21/2014	58703	2	2719.395
506	4/21/2014	70461	1	1359.6975
506	4/21/2014	77515	1	1359.6975
506	4/21/2014	77802	1	1359.6975
549	4/21/2014	84102	1	564.3225
555	4/21/2014	60018	1	929.1975
560	4/21/2014	49738	1	700.8225
561	4/21/2014	63304	1	745.4475
563	4/21/2014	25213	1	787.4475
563	4/21/2014	95945	1	829.4475
567	4/21/2014	08010	1	853.0725
585	4/21/2014	28278	1	419.9475
585	4/21/2014	32792	1	419.9475
585	4/21/2014	60025	1	419.9475
585	4/21/2014	60068	2	839.895
589	4/21/2014	77316	1	892.4475
598	4/21/2014	15223	1	971.1975
598	4/21/2014	26571	1	971.1975
598	4/21/2014	40475	1	971.1975
598	4/21/2014	50317	1	971.1975
598	4/21/2014	61244	1	971.1975
604	4/21/2014	64116	1	559.0725
651	4/21/2014	02871	1	834.6975
651	4/21/2014	50009	1	834.6975
653	4/21/2014	20187	1	918.6975
656	4/21/2014	08071	1	950.1975
668	4/21/2014	79703	1	1412.1975
688	4/21/2014	11220	1	569.5725
688	4/21/2014	92069	1	569.5725
690	4/21/2014	19067	1	433.0725
702	4/21/2014	44677	1	351.225
711	4/21/2014	33487	1	246.6975
719	4/21/2014	53083	1	104.9475
731	4/21/2014	22203	1	146.9475
738	4/21/2014	67135	1	472.4475
762	4/21/2014	80602	1	218.925
763	4/21/2014	69361	1	389.55
791	4/21/2014	71270	1	73.4475
807	4/21/2014	27516	1	261.975
808	4/21/2014	02769	1	398.9475
808	4/21/2014	26031	2	797.895
808	4/21/2014	52808	1	398.9475
808	4/21/2014	60115	2	797.895
808	4/21/2014	92705	1	398.9475
817	4/21/2014	92310	1	409.4475
820	4/21/2014	94903	1	1049.9475
822	4/21/2014	77380	1	409.4475
824	4/21/2014	30043	1	461.9475
824	4/21/2014	44514	1	461.9475
829	4/21/2014	12586	1	330.6975
829	4/21/2014	89134	1	314.9475
834	4/21/2014	32720	1	1102.4475
875	4/21/2014	38016	1	524.9475
893	4/21/2014	95122	1	876.6975
902	4/21/2014	07418	1	157.4475
908	4/21/2014	15344	1	241.4475
908	4/21/2014	76266	1	215.1975
925	4/21/2014	24060	1	314.9475
925	4/21/2014	32958	1	314.9475
945	4/21/2014	02910	1	702.975
969	4/21/2014	52240	1	419.9475
1013	4/21/2014	27516	1	104.9475
1013	4/21/2014	33330	1	104.9475
1013	4/21/2014	53024	1	104.9475
1026	4/21/2014	37601	1	181.0725
1026	4/21/2014	45360	1	181.0725
1026	4/21/2014	54166	1	181.0725
1026	4/21/2014	95320	1	181.0725
1028	4/21/2014	01756	1	1102.4475
1028	4/21/2014	52345	1	1102.4475
1028	4/21/2014	53578	1	1102.4475
1049	4/21/2014	44805	1	267.6975
1060	4/21/2014	83342	1	178.4475
1115	4/21/2014	50501	1	456.6975
1155	4/21/2014	08837	1	577.4475
1176	4/21/2014	67037	1	614.1975
1176	4/21/2014	92804	1	666.6975
1177	4/21/2014	30060	1	278.1975
1177	4/21/2014	48307	1	272.9475
1177	4/21/2014	65201	1	262.4475
1177	4/21/2014	90016	1	288.6975
1183	4/21/2014	48505	1	750.6975
1223	4/21/2014	65355	1	398.9475
1265	4/21/2014	98077	1	866.1975
1272	4/21/2014	12746	1	530.1975
1272	4/21/2014	77581	1	530.1975
1299	4/21/2014	79761	1	540.6975
1299	4/21/2014	94531	1	540.6975
1301	4/21/2014	02062	1	519.6975
1306	4/21/2014	80302	1	881.9475
1306	4/21/2014	80487	1	881.9475
1306	4/21/2014	93422	1	881.9475
1306	4/21/2014	94552	1	881.9475
1306	4/21/2014	98625	1	881.9475
1349	4/21/2014	07026	1	446.1975
1349	4/21/2014	97402	1	451.4475
1358	4/21/2014	99515	1	517.0725
1376	4/21/2014	92627	2	997.395
1441	4/21/2014	97459	2	968.4675
1442	4/21/2014	30542	1	498.6975
1442	4/21/2014	90012	1	506.5725
1487	4/21/2014	80020	1	519.6975
1566	4/21/2014	83404	1	377.9475
1575	4/21/2014	79083	1	278.1975
1576	4/21/2014	30014	1	283.4475
1590	4/21/2014	14075	1	435.6975
1590	4/21/2014	34688	1	446.1975
1590	4/21/2014	80631	1	446.1975
1590	4/21/2014	81635	1	446.1975
1650	4/21/2014	95125	1	519.6975
1703	4/21/2014	84010	1	99.6975
1715	4/21/2014	55340	1	275.5725
1722	4/21/2014	58051	1	73.4475
1871	4/21/2014	43615	1	1049.9475
1889	4/21/2014	64119	1	656.1975
1912	4/21/2014	10009	1	377.4225
1916	4/21/2014	80904	1	341.1975
1920	4/21/2014	33511	1	341.1975
1920	4/21/2014	94122	1	335.9475
1920	4/21/2014	96032	1	335.9475
1989	4/21/2014	65301	1	456.6975
1989	4/21/2014	71105	1	456.6975
1995	4/21/2014	37356	1	503.9475
1995	4/21/2014	55309	1	493.4475
2015	4/21/2014	90034	1	419.9475
2036	4/21/2014	55057	1	230.9475
2043	4/21/2014	55337	1	766.4475
2045	4/21/2014	76036	1	608.9475
2045	4/21/2014	87002	1	608.9475
2052	4/21/2014	29063	1	755.9475
2052	4/21/2014	32827	1	755.9475
2052	4/21/2014	46032	1	755.9475
2054	4/21/2014	28091	1	724.4475
2064	4/21/2014	29715	1	640.4475
2064	4/21/2014	71937	1	640.4475
2064	4/21/2014	89166	1	640.4475
2064	4/21/2014	91744	1	640.4475
2064	4/21/2014	92126	1	656.1975
2064	4/21/2014	92243	1	645.6975
2064	4/21/2014	92570	1	656.1975
2079	4/21/2014	33177	1	682.4475
2084	4/21/2014	06457	1	750.6975
2100	4/21/2014	56347	1	414.6975
2106	4/21/2014	57005	1	824.1975
2136	4/21/2014	94590	1	477.6975
2138	4/21/2014	34482	1	467.1975
2145	4/21/2014	15644	1	414.6975
2145	4/21/2014	20010	1	414.6975
2180	4/21/2014	92154	1	498.6975
2197	4/21/2014	46350	1	272.475
2206	4/21/2014	15658	1	117.6
2206	4/21/2014	40353	1	117.6
2225	4/21/2014	94577	1	80.85
2236	4/21/2014	44814	1	209.475
2236	4/21/2014	45251	1	209.475
2237	4/21/2014	42071	1	202.125
2237	4/21/2014	48444	1	209.475
2255	4/21/2014	95469	1	75.6
2269	4/21/2014	06438	1	393.225
2269	4/21/2014	48858	1	393.225
2269	4/21/2014	84014	1	393.225
2269	4/21/2014	94605	1	382.725
2275	4/21/2014	02864	1	445.725
2275	4/21/2014	59840	1	445.725
2286	4/21/2014	27103	1	834.225
2292	4/21/2014	02886	1	718.725
2332	4/21/2014	08302	1	587.475
2350	4/21/2014	84414	2	828.45
2360	4/21/2014	45337	1	595.35
2363	4/21/2014	45874	1	1044.225
2366	4/21/2014	29906	1	419.475
2366	4/21/2014	43832	1	435.225
2376	4/21/2014	43235	1	818.475
2403	4/21/2014	20186	1	135.975
2403	4/21/2014	42301	1	135.975
2403	4/21/2014	49117	6	815.85
2403	4/21/2014	49336	2	271.95
1	4/21/2014	99707	1	412.125
3	4/21/2014	48640	1	955.5
183	4/21/2014	10475	1	795.375
183	4/21/2014	39834	1	795.375
183	4/21/2014	85249	1	795.375
208	4/21/2014	73078	1	1472.5725
209	4/21/2014	45140	1	1601.1975
236	4/21/2014	90803	1	524.7375
254	4/21/2014	06770	1	839.7375
292	4/21/2014	90404	1	697.9875
368	4/21/2014	07087	1	771.4875
397	4/21/2014	49091	1	1496.1975
397	4/21/2014	98925	1	1496.1975
407	4/21/2014	44111	1	1708.8225
415	4/21/2014	18049	1	958.0725
449	4/21/2014	01612	1	1070.9475
449	4/21/2014	34677	1	1070.9475
449	4/21/2014	44129	1	1070.9475
449	4/21/2014	46324	1	1070.9475
449	4/21/2014	46970	1	1070.9475
449	4/21/2014	50428	1	1070.9475
451	4/21/2014	08201	1	963.3225
461	4/21/2014	16127	1	1220.5725
461	4/21/2014	35057	1	1220.5725
465	4/21/2014	07648	1	1181.1975
465	4/21/2014	15212	1	1181.1975
465	4/21/2014	23112	1	1181.1975
465	4/21/2014	26588	1	1181.1975
465	4/21/2014	34114	1	1181.1975
465	4/21/2014	37412	1	1181.1975
465	4/21/2014	44052	1	1181.1975
465	4/21/2014	46126	1	1181.1975
465	4/21/2014	46383	1	1181.1975
465	4/21/2014	48307	1	1181.1975
465	4/21/2014	50124	1	1181.1975
465	4/21/2014	53092	1	1181.1975
465	4/21/2014	61072	1	1181.1975
465	4/21/2014	68517	1	1181.1975
465	4/21/2014	80603	1	1181.1975
465	4/21/2014	84005	1	1181.1975
465	4/21/2014	85310	1	1181.1975
465	4/21/2014	98223	1	1181.1975
471	4/21/2014	16648	1	958.0725
471	4/21/2014	68059	1	958.0725
471	4/21/2014	68803	1	958.0725
471	4/21/2014	80759	1	958.0725
506	4/21/2014	14206	1	1359.6975
506	4/21/2014	39402	1	1359.6975
506	4/21/2014	44614	1	1359.6975
506	4/21/2014	53406	1	1359.6975
507	4/21/2014	64119	1	2047.4475
545	4/21/2014	60087	1	832.0725
545	4/21/2014	64132	1	832.0725
545	4/21/2014	87401	1	832.0725
547	4/21/2014	78130	1	559.0725
549	4/21/2014	64056	1	564.3225
555	4/21/2014	35049	1	892.4475
558	4/21/2014	55746	1	1522.4475
560	4/21/2014	80534	1	700.8225
563	4/21/2014	58801	1	829.4475
584	4/21/2014	37042	1	619.4475
585	4/21/2014	11377	1	419.9475
585	4/21/2014	58701	1	419.9475
585	4/21/2014	64068	1	419.9475
585	4/21/2014	75035	1	419.9475
585	4/21/2014	78570	1	419.9475
589	4/21/2014	32413	1	892.4475
589	4/21/2014	45135	1	892.4475
589	4/21/2014	78620	1	892.4475
598	4/21/2014	15834	1	939.6975
598	4/21/2014	48049	1	971.1975
598	4/21/2014	53213	1	971.1975
598	4/21/2014	84097	1	971.1975
598	4/21/2014	85021	1	971.1975
604	4/21/2014	64804	1	559.0725
614	4/21/2014	66061	1	700.8225
616	4/21/2014	28345	1	711.3225
651	4/21/2014	37042	1	834.6975
651	4/21/2014	68135	1	834.6975
651	4/21/2014	70508	1	834.6975
651	4/21/2014	85262	1	824.1975
653	4/21/2014	12015	1	918.6975
653	4/21/2014	22554	1	918.6975
656	4/21/2014	94960	1	950.1975
702	4/21/2014	02898	1	351.225
702	4/21/2014	46994	1	351.225
711	4/21/2014	15052	1	246.6975
719	4/21/2014	12302	1	104.9475
719	4/21/2014	27610	1	104.9475
719	4/21/2014	44212	1	104.9475
720	4/21/2014	45434	1	104.9475
732	4/21/2014	21042	1	146.9475
732	4/21/2014	38834	1	146.9475
759	4/21/2014	67467	1	167.9475
760	4/21/2014	68742	1	191.1
762	4/21/2014	24084	1	218.925
780	4/21/2014	80015	1	389.025
781	4/21/2014	73003	1	129.675
781	4/21/2014	78645	1	129.675
791	4/21/2014	22066	1	73.4475
791	4/21/2014	66002	1	73.4475
792	4/21/2014	10921	1	73.4475
808	4/21/2014	08302	1	398.9475
808	4/21/2014	43964	1	398.9475
808	4/21/2014	67456	1	389.55
817	4/21/2014	31307	1	409.4475
820	4/21/2014	21015	1	1049.9475
826	4/21/2014	30534	1	1259.475
826	4/21/2014	75751	1	1217.9475
840	4/21/2014	30228	1	918.6975
902	4/21/2014	21108	1	157.4475
907	4/21/2014	55116	1	734.9475
907	4/21/2014	71270	1	724.5
908	4/21/2014	16423	1	215.1975
925	4/21/2014	12768	1	330.6975
925	4/21/2014	72118	1	330.6975
927	4/21/2014	80003	1	603.225
942	4/21/2014	73052	1	614.1975
945	4/21/2014	01201	1	702.975
945	4/21/2014	12051	1	702.975
945	4/21/2014	77662	1	702.975
963	4/21/2014	13905	1	432.6
970	4/21/2014	32836	1	997.4475
974	4/21/2014	33309	1	695.1
974	4/21/2014	48091	1	695.1
981	4/21/2014	12202	1	219.975
981	4/21/2014	16226	1	219.975
986	4/21/2014	12771	1	367.4475
1009	4/21/2014	63069	1	139.0725
1013	4/21/2014	62812	1	104.9475
1026	4/21/2014	75601	1	181.0725
1027	4/21/2014	12801	1	1233.6975
1028	4/21/2014	58271	1	1102.4475
1086	4/21/2014	41764	1	120.6975
1115	4/21/2014	97396	1	456.6975
1118	4/21/2014	36580	1	398.9475
1171	4/21/2014	12304	1	404.1975
1175	4/21/2014	38506	1	803.1975
1176	4/21/2014	37303	1	614.1975
1177	4/21/2014	07307	1	278.1975
1177	4/21/2014	28547	1	272.9475
1177	4/21/2014	47250	1	288.6975
1177	4/21/2014	84107	1	262.4475
1183	4/21/2014	59404	1	692.9475
1183	4/21/2014	98055	1	750.6975
1265	4/21/2014	80528	1	866.1975
1265	4/21/2014	92065	1	866.1975
1272	4/21/2014	83646	1	530.1975
1299	4/21/2014	80128	1	540.6975
1299	4/21/2014	97267	1	540.6975
1306	4/21/2014	80127	1	881.9475
1306	4/21/2014	93711	1	881.9475
1349	4/21/2014	97051	1	446.1975
1350	4/21/2014	15026	1	446.1975
1357	4/21/2014	43146	1	493.4475
1357	4/21/2014	83814	1	517.0725
1375	4/21/2014	54837	1	482.9475
1376	4/21/2014	59901	1	482.9475
1376	4/21/2014	81657	1	498.6975
1470	4/21/2014	40026	1	501.3225
1488	4/21/2014	80206	1	519.6975
1494	4/21/2014	59829	1	435.6975
1531	4/21/2014	67212	1	446.1975
1576	4/21/2014	90012	1	283.4475
1601	4/21/2014	51003	1	317.5725
1615	4/21/2014	27045	1	265.0725
1645	4/21/2014	80016	1	419.9475
1650	4/21/2014	18064	1	472.4475
1650	4/21/2014	59270	1	519.6975
1650	4/21/2014	73065	1	519.6975
1657	4/21/2014	47452	1	398.9475
1674	4/21/2014	32703	1	1049.9475
1681	4/21/2014	98277	1	472.4475
1698	4/21/2014	48326	1	178.4475
1699	4/21/2014	55118	1	178.4475
1779	4/21/2014	60102	1	787.4475
1821	4/21/2014	97478	1	325.4475
1834	4/21/2014	22206	1	251.9475
1867	4/21/2014	89084	1	944.9475
1868	4/21/2014	30102	1	1186.4475
1868	4/21/2014	46614	1	1212.6975
1875	4/21/2014	92054	1	1115.5725
1889	4/21/2014	85335	1	656.1975
1908	4/21/2014	46135	1	435.6975
1915	4/21/2014	92277	1	545.9475
1916	4/21/2014	80212	1	341.1975
1920	4/21/2014	68112	1	335.9475
2036	4/21/2014	55309	1	215.1975
2054	4/21/2014	35127	1	724.4475
2054	4/21/2014	73034	1	729.6975
2064	4/21/2014	33884	1	656.1975
2082	4/21/2014	46580	1	467.1975
2088	4/21/2014	55429	1	587.9475
2091	4/21/2014	37013	1	183.6975
2100	4/21/2014	17756	1	398.9475
2104	4/21/2014	34471	1	577.4475
2106	4/21/2014	42071	1	824.1975
2136	4/21/2014	92124	1	477.6975
2180	4/21/2014	31709	1	435.6975
2183	4/21/2014	97007	1	708.6975
2189	4/21/2014	94043	1	351.225
2215	4/21/2014	16063	1	435.225
2218	4/21/2014	58801	1	172.725
2219	4/21/2014	12009	1	172.725
2224	4/21/2014	44256	1	80.85
2225	4/21/2014	14456	1	80.85
2225	4/21/2014	48025	3	242.55
2254	4/21/2014	85757	1	75.6
2255	4/21/2014	43160	1	75.6
2284	4/21/2014	30802	1	375.375
2286	4/21/2014	26726	1	818.475
2296	4/21/2014	54956	1	886.725
2296	4/21/2014	92065	1	886.725
2331	4/21/2014	12981	1	734.475
2332	4/21/2014	95125	1	576.975
2337	4/21/2014	72401	1	419.475
2341	4/21/2014	14901	1	466.725
2341	4/21/2014	49010	1	445.725
2350	4/21/2014	92377	1	408.975
2360	4/21/2014	16441	1	608.475
2360	4/21/2014	92880	1	608.475
2366	4/21/2014	30067	1	419.475
2366	4/21/2014	93550	1	419.475
2366	4/21/2014	95032	1	419.475
2395	4/21/2014	55417	1	177.975
2399	4/21/2014	54840	1	135.975
2403	4/21/2014	95136	1	135.975
115	4/21/2014	93455	1	910.875
173	4/21/2014	33498	1	1065.75
183	4/21/2014	07080	1	795.375
199	4/21/2014	15212	1	1286.1975
204	4/21/2014	16125	1	782.1975
207	4/21/2014	73160	1	971.1975
263	4/21/2014	94109	1	577.2375
293	4/21/2014	02852	1	708.4875
397	4/21/2014	77835	1	1496.1975
397	4/21/2014	85302	1	1496.1975
407	4/21/2014	30082	1	1708.8225
407	4/21/2014	37043	1	1708.8225
407	4/21/2014	93063	1	1708.8225
449	4/21/2014	10465	1	1039.4475
449	4/21/2014	55901	1	1070.9475
449	4/21/2014	64061	1	1070.9475
449	4/21/2014	73099	1	1070.9475
449	4/21/2014	87121	1	1070.9475
451	4/21/2014	21921	1	963.3225
451	4/21/2014	53531	1	963.3225
451	4/21/2014	73160	1	963.3225
461	4/21/2014	45246	1	1220.5725
461	4/21/2014	47842	1	1220.5725
461	4/21/2014	53186	1	1220.5725
465	4/21/2014	05201	1	1181.1975
465	4/21/2014	16218	1	1181.1975
465	4/21/2014	20110	1	1181.1975
465	4/21/2014	23602	1	1181.1975
465	4/21/2014	32935	1	1181.1975
465	4/21/2014	33905	1	1181.1975
465	4/21/2014	46368	1	1181.1975
465	4/21/2014	50021	1	1181.1975
465	4/21/2014	50554	1	1181.1975
465	4/21/2014	55063	1	1181.1975
465	4/21/2014	56636	1	1181.1975
465	4/21/2014	74127	1	1181.1975
470	4/21/2014	95758	1	1039.4475
471	4/21/2014	32763	1	958.0725
471	4/21/2014	42003	1	958.0725
471	4/21/2014	50021	1	958.0725
477	4/21/2014	47396	1	1369.5675
506	4/21/2014	06370	1	1359.6975
506	4/21/2014	32141	1	1359.6975
506	4/21/2014	34434	1	1359.6975
506	4/21/2014	43065	1	1359.6975
506	4/21/2014	45044	1	1359.6975
506	4/21/2014	47421	1	1359.6975
506	4/21/2014	48182	1	1359.6975
506	4/21/2014	54961	1	1359.6975
506	4/21/2014	67401	1	1359.6975
506	4/21/2014	74501	1	1359.6975
506	4/21/2014	75208	1	1359.6975
506	4/21/2014	93063	1	1359.6975
507	4/21/2014	55732	1	2047.4475
507	4/21/2014	93065	1	2047.4475
549	4/21/2014	43551	1	564.3225
549	4/21/2014	92065	1	564.3225
558	4/21/2014	33902	1	1522.4475
558	4/21/2014	77449	1	1522.4475
560	4/21/2014	07088	1	700.8225
560	4/21/2014	15627	1	700.8225
560	4/21/2014	58854	1	700.8225
567	4/21/2014	20854	1	811.0725
584	4/21/2014	30263	1	619.4475
584	4/21/2014	48329	1	619.4475
585	4/21/2014	27820	1	419.9475
585	4/21/2014	43558	1	419.9475
585	4/21/2014	68104	2	839.895
585	4/21/2014	78610	1	419.9475
589	4/21/2014	80866	1	850.4475
598	4/21/2014	27954	1	971.1975
604	4/21/2014	47838	1	551.1975
604	4/21/2014	48127	1	559.0725
604	4/21/2014	53226	1	551.1975
604	4/21/2014	60010	1	559.0725
651	4/21/2014	45891	1	834.6975
653	4/21/2014	44050	1	918.6975
653	4/21/2014	44131	1	918.6975
656	4/21/2014	07607	1	950.1975
656	4/21/2014	86429	1	950.1975
688	4/21/2014	35056	1	561.6975
690	4/21/2014	12306	1	425.1975
690	4/21/2014	48183	1	433.0725
690	4/21/2014	85204	1	433.0725
711	4/21/2014	02814	1	246.6975
711	4/21/2014	95661	1	246.6975
719	4/21/2014	17740	1	104.9475
719	4/21/2014	45434	1	104.9475
720	4/21/2014	10919	1	104.9475
720	4/21/2014	44212	1	104.9475
732	4/21/2014	64644	1	146.9475
732	4/21/2014	99737	1	146.9475
760	4/21/2014	67467	1	167.9475
761	4/21/2014	80602	1	218.925
762	4/21/2014	26031	1	218.925
777	4/21/2014	17751	1	151.2
777	4/21/2014	21740	1	151.2
777	4/21/2014	22911	1	151.2
778	4/21/2014	82053	1	151.2
780	4/21/2014	48422	1	389.025
781	4/21/2014	17837	1	129.675
782	4/21/2014	47031	1	125.9475
791	4/21/2014	10921	1	73.4475
791	4/21/2014	55044	1	73.4475
791	4/21/2014	94550	1	73.4475
792	4/21/2014	22066	1	73.4475
808	4/21/2014	37771	1	398.9475
816	4/21/2014	12161	1	456.6975
816	4/21/2014	56007	1	456.6975
820	4/21/2014	80221	1	1049.9475
826	4/21/2014	44004	1	1359.6975
826	4/21/2014	56751	1	1217.9475
875	4/21/2014	92883	1	545.9475
893	4/21/2014	76226	1	876.6975
899	4/21/2014	95035	1	617.4
900	4/21/2014	45410	1	288.6975
907	4/21/2014	73012	1	724.5
907	4/21/2014	80113	1	724.5
908	4/21/2014	75077	1	215.1975
925	4/21/2014	65802	1	314.9475
927	4/21/2014	19040	1	605.85
939	4/21/2014	75022	1	448.35
941	4/21/2014	23454	1	944.9475
941	4/21/2014	48118	1	944.9475
963	4/21/2014	83702	1	432.6
963	4/21/2014	95355	1	432.6
969	4/21/2014	10940	1	419.9475
969	4/21/2014	95124	1	419.9475
1009	4/21/2014	48842	1	139.0725
1013	4/21/2014	53014	1	104.9475
1013	4/21/2014	89049	1	104.9475
1033	4/21/2014	48170	1	1018.4475
1033	4/21/2014	78380	1	1018.4475
1049	4/21/2014	68144	1	267.6975
1053	4/21/2014	11201	1	341.1975
1053	4/21/2014	22508	1	346.4475
1053	4/21/2014	44822	1	346.4475
1053	4/21/2014	78654	1	341.1975
1053	4/21/2014	85225	1	346.4475
1053	4/21/2014	92563	1	341.1975
1085	4/21/2014	41764	1	120.6975
1086	4/21/2014	50619	1	123.3225
1086	4/21/2014	75224	1	120.6975
1171	4/21/2014	21040	1	398.9475
1171	4/21/2014	95826	1	398.9475
1177	4/21/2014	17856	1	272.9475
1177	4/21/2014	48026	1	262.4475
1177	4/21/2014	92055	1	288.6975
1182	4/21/2014	28115	1	233.5725
1182	4/21/2014	49331	1	233.5725
1182	4/21/2014	54864	1	233.5725
1183	4/21/2014	55066	1	750.6975
1212	4/21/2014	19135	1	482.9475
1265	4/21/2014	95747	1	866.1975
1299	4/21/2014	50613	1	540.6975
1301	4/21/2014	95472	1	519.6975
1301	4/21/2014	97404	1	519.6975
1306	4/21/2014	80112	1	881.9475
1306	4/21/2014	99353	1	881.9475
1358	4/21/2014	43146	1	493.4475
1375	4/21/2014	59901	1	482.9475
1376	4/21/2014	33172	1	498.6975
1441	4/21/2014	67401	1	498.6975
1469	4/21/2014	40026	1	501.3225
1566	4/21/2014	27889	1	377.9475
1576	4/21/2014	01775	1	283.4475
1576	4/21/2014	98829	1	280.8225
1590	4/21/2014	24874	1	446.1975
1590	4/21/2014	79119	2	881.895
1592	4/21/2014	61924	1	498.6975
1597	4/21/2014	61938	1	202.0725
1597	4/21/2014	63383	1	202.0725
1605	4/21/2014	15423	1	435.6975
1645	4/21/2014	55318	1	419.9475
1650	4/21/2014	25313	1	519.6975
1650	4/21/2014	33016	1	519.6975
1657	4/21/2014	77336	1	398.9475
1657	4/21/2014	98520	1	398.9475
1681	4/21/2014	15642	1	472.4475
1681	4/21/2014	21617	1	472.4475
1809	4/21/2014	20007	1	241.4475
1826	4/21/2014	92505	1	236.1975
1908	4/21/2014	91390	1	448.8225
1912	4/21/2014	30101	1	377.4225
1989	4/21/2014	33579	1	440.9475
2045	4/21/2014	30907	1	608.9475
2045	4/21/2014	33810	1	608.9475
2052	4/21/2014	08010	1	755.9475
2054	4/21/2014	92055	1	729.6975
2064	4/21/2014	32707	1	640.4475
2083	4/21/2014	90031	1	461.9475
2088	4/21/2014	39482	1	587.9475
2144	4/21/2014	61008	1	461.9475
2145	4/21/2014	14623	1	404.1975
2197	4/21/2014	99709	1	272.475
2199	4/21/2014	33541	1	240.975
2199	4/21/2014	33708	1	240.975
2199	4/21/2014	76087	1	240.975
2199	4/21/2014	95901	1	240.975
2214	4/21/2014	16063	1	435.225
2219	4/21/2014	17721	1	167.475
2225	4/21/2014	44256	1	80.85
2225	4/21/2014	48883	1	78.225
2225	4/21/2014	60181	1	80.85
2236	4/21/2014	30802	1	209.475
2255	4/21/2014	85757	1	75.6
2275	4/21/2014	08330	1	445.725
2284	4/21/2014	97352	1	375.375
2332	4/21/2014	91733	1	587.475
2337	4/21/2014	18964	1	419.475
2337	4/21/2014	44138	1	419.475
2350	4/21/2014	08021	1	408.975
2360	4/21/2014	74012	1	608.475
2360	4/21/2014	85613	1	613.725
2363	4/21/2014	85611	1	944.475
2366	4/21/2014	80645	1	435.225
115	4/21/2014	61614	1	926.625
148	4/21/2014	90740	1	690.375
205	4/21/2014	95678	1	1144.4475
207	4/21/2014	14892	1	1049.9475
208	4/21/2014	56264	1	1472.5725
254	4/21/2014	90222	1	839.7375
263	4/21/2014	32746	1	577.2375
295	4/21/2014	45385	1	1049.7375
372	4/21/2014	07461	1	997.2375
407	4/21/2014	14624	1	1708.8225
407	4/21/2014	19047	1	1708.8225
407	4/21/2014	54733	1	1708.8225
407	4/21/2014	61745	1	1708.8225
439	4/21/2014	58703	1	1080.8175
449	4/21/2014	28323	1	1070.9475
449	4/21/2014	36867	1	1070.9475
449	4/21/2014	44514	1	1070.9475
449	4/21/2014	48430	1	1070.9475
449	4/21/2014	49021	1	1070.9475
449	4/21/2014	66112	1	1070.9475
449	4/21/2014	80902	1	1070.9475
451	4/21/2014	34610	1	963.3225
451	4/21/2014	39601	1	963.3225
451	4/21/2014	50833	1	963.3225
451	4/21/2014	58341	1	963.3225
451	4/21/2014	76009	1	923.9475
451	4/21/2014	92037	1	963.3225
461	4/21/2014	31312	1	1220.5725
461	4/21/2014	44312	1	1220.5725
461	4/21/2014	60174	1	1220.5725
461	4/21/2014	75071	1	1220.5725
465	4/21/2014	07109	1	1181.1975
465	4/21/2014	33543	1	1181.1975
465	4/21/2014	33567	1	1181.1975
465	4/21/2014	44039	1	1181.1975
465	4/21/2014	44140	1	1181.1975
465	4/21/2014	48080	1	1181.1975
465	4/21/2014	50321	1	1181.1975
465	4/21/2014	52405	1	1181.1975
465	4/21/2014	61036	1	1181.1975
465	4/21/2014	61523	1	1181.1975
465	4/21/2014	67401	1	1181.1975
465	4/21/2014	77566	1	1181.1975
465	4/21/2014	77845	1	1181.1975
465	4/21/2014	80631	1	1181.1975
465	4/21/2014	80634	1	1181.1975
465	4/21/2014	91790	1	1181.1975
477	4/21/2014	36092	1	1369.5675
489	4/21/2014	53711	1	972.51
489	4/21/2014	95605	5	4862.55
506	4/21/2014	16678	1	1359.6975
506	4/21/2014	34609	1	1359.6975
506	4/21/2014	38015	1	1359.6975
506	4/21/2014	50315	1	1359.6975
506	4/21/2014	53188	1	1359.6975
506	4/21/2014	74019	1	1359.6975
506	4/21/2014	75751	1	1359.6975
506	4/21/2014	76943	1	1359.6975
506	4/21/2014	78261	1	1359.6975
506	4/21/2014	83616	1	1359.6975
506	4/21/2014	83646	1	1359.6975
547	4/21/2014	19802	1	559.0725
547	4/21/2014	87026	1	559.0725
558	4/21/2014	53122	1	1522.4475
560	4/21/2014	60462	1	700.8225
563	4/21/2014	32174	1	829.4475
582	4/21/2014	99669	5	1784.7375
585	4/21/2014	15461	1	419.9475
585	4/21/2014	32259	1	419.9475
604	4/21/2014	19526	1	559.0725
604	4/21/2014	34787	1	559.0725
604	4/21/2014	46747	1	559.0725
640	4/21/2014	60134	1	824.1975
651	4/21/2014	10965	1	834.6975
651	4/21/2014	19468	1	834.6975
653	4/21/2014	78552	1	881.9475
656	4/21/2014	08062	1	950.1975
656	4/21/2014	44054	1	950.1975
668	4/21/2014	76014	1	1412.1975
688	4/21/2014	67445	1	569.5725
688	4/21/2014	78541	1	569.5725
690	4/21/2014	80927	1	433.0725
711	4/21/2014	18326	1	246.6975
711	4/21/2014	92845	1	246.6975
719	4/21/2014	48045	2	209.895
719	4/21/2014	77429	1	104.9475
720	4/21/2014	48854	1	104.9475
720	4/21/2014	59270	1	104.9475
731	4/21/2014	21042	1	146.9475
731	4/21/2014	41764	1	146.9475
732	4/21/2014	50022	1	146.9475
737	4/21/2014	67135	1	472.4475
760	4/21/2014	91730	1	191.1
764	4/21/2014	28086	1	389.55
781	4/21/2014	70503	1	129.675
782	4/21/2014	76179	1	129.675
782	4/21/2014	78645	1	129.675
791	4/21/2014	42240	1	73.4475
792	4/21/2014	57770	1	73.4475
820	4/21/2014	49646	1	1049.9475
822	4/21/2014	76201	1	409.4475
900	4/21/2014	07730	1	304.4475
900	4/21/2014	54747	1	304.4475
902	4/21/2014	53012	1	157.4475
908	4/21/2014	06482	1	241.4475
908	4/21/2014	54848	1	241.4475
908	4/21/2014	62233	1	241.4475
908	4/21/2014	95127	1	220.4475
925	4/21/2014	95023	1	314.9475
927	4/21/2014	33069	1	603.225
931	4/21/2014	86040	1	341.1975
942	4/21/2014	48237	1	637.875
942	4/21/2014	49055	1	637.875
945	4/21/2014	43015	1	702.975
981	4/21/2014	66901	1	219.975
993	4/21/2014	95662	1	432.6
1013	4/21/2014	65559	1	104.9475
1043	4/21/2014	11355	1	419.9475
1049	4/21/2014	98901	1	262.4475
1053	4/21/2014	97304	1	346.4475
1085	4/21/2014	11756	1	120.6975
1114	4/21/2014	11756	1	204.6975
1115	4/21/2014	33428	1	427.8225
1115	4/21/2014	72173	1	456.6975
1125	4/21/2014	01118	1	1015.8225
1137	4/21/2014	97123	1	850.4475
1140	4/21/2014	61010	1	829.4475
1171	4/21/2014	02863	1	393.6975
1175	4/21/2014	20640	1	824.1975
1176	4/21/2014	02861	1	614.1975
1177	4/21/2014	32953	1	262.4475
1177	4/21/2014	37211	1	262.4475
1177	4/21/2014	98837	1	278.1975
1179	4/21/2014	23851	1	598.4475
1212	4/21/2014	13203	1	446.1975
1223	4/21/2014	76116	1	419.9475
1265	4/21/2014	80108	1	866.1975
1265	4/21/2014	81657	1	866.1975
1272	4/21/2014	87544	1	530.1975
1299	4/21/2014	48363	1	540.6975
1299	4/21/2014	93311	1	540.6975
1301	4/21/2014	94518	1	519.6975
1304	4/21/2014	10950	1	438.3225
1306	4/21/2014	32904	1	881.9475
1350	4/21/2014	07026	1	446.1975
1357	4/21/2014	98045	1	517.0725
1358	4/21/2014	80504	1	517.0725
1375	4/21/2014	73034	1	498.6975
1376	4/21/2014	83716	1	498.6975
1441	4/21/2014	30542	1	498.6975
1507	4/21/2014	26554	1	173.1975
1517	4/21/2014	18960	1	230.9475
1528	4/21/2014	87122	1	419.9475
1575	4/21/2014	44286	1	280.8225
1590	4/21/2014	99687	1	446.1975
1592	4/21/2014	97224	1	498.6975
1601	4/21/2014	02556	2	635.145
1607	4/21/2014	16127	1	446.1975
1607	4/21/2014	75041	1	446.1975
1608	4/21/2014	57783	1	459.3225
1650	4/21/2014	79912	1	519.6975
1651	4/21/2014	83274	1	506.5725
1651	4/21/2014	89801	1	506.5725
1681	4/21/2014	89139	1	472.4475
1713	4/21/2014	54956	1	112.8225
1715	4/21/2014	55327	1	275.5725
1722	4/21/2014	53061	1	78.6975
1871	4/21/2014	02351	1	1049.9475
1871	4/21/2014	23435	1	1049.9475
1872	4/21/2014	02864	1	1207.4475
1875	4/21/2014	62401	1	1154.9475
1879	4/21/2014	37138	1	1049.9475
1879	4/21/2014	60638	1	997.4475
1879	4/21/2014	91902	1	1115.5725
1906	4/21/2014	58075	1	708.6975
1908	4/21/2014	62035	1	435.6975
1912	4/21/2014	19422	1	377.4225
1912	4/21/2014	92570	1	377.4225
1916	4/21/2014	01238	1	341.1975
1995	4/21/2014	17756	1	419.9475
1995	4/21/2014	49058	1	419.9475
2036	4/21/2014	28027	1	230.9475
2045	4/21/2014	24551	1	614.1975
2045	4/21/2014	46567	1	614.1975
2045	4/21/2014	47201	1	608.9475
2045	4/21/2014	79928	1	614.1975
2045	4/21/2014	92123	1	608.9475
2064	4/21/2014	12540	1	640.4475
2064	4/21/2014	27520	1	645.6975
2064	4/21/2014	28590	1	656.1975
2086	4/21/2014	55318	1	299.1975
2089	4/21/2014	19053	1	787.4475
2089	4/21/2014	19512	1	787.4475
2103	4/21/2014	84121	1	629.9475
2150	4/21/2014	21074	1	608.9475
2180	4/21/2014	34480	1	498.6975
2183	4/21/2014	61114	1	708.6975
2207	4/21/2014	40353	1	117.6
2214	4/21/2014	83346	1	435.225
2218	4/21/2014	60439	1	172.725
2236	4/21/2014	42071	1	202.125
2236	4/21/2014	48444	1	209.475
2236	4/21/2014	74044	1	209.475
2236	4/21/2014	83443	1	202.125
2255	4/21/2014	16063	1	75.6
2286	4/21/2014	58078	1	834.225
2331	4/21/2014	27896	1	750.225
2331	4/21/2014	60804	1	750.225
2332	4/21/2014	76140	1	576.975
2332	4/21/2014	92545	1	587.475
2337	4/21/2014	48124	1	419.475
2337	4/21/2014	92677	1	419.475
2350	4/21/2014	95136	1	414.225
2366	4/21/2014	43050	1	435.225
2368	4/21/2014	38125	1	891.975
2369	4/21/2014	48127	1	450.975
2378	4/21/2014	11554	1	823.725
2380	4/21/2014	46307	1	366.975
2399	4/21/2014	51201	1	135.975
2402	4/21/2014	33764	1	359.625
2403	4/21/2014	99705	1	133.35
41	4/21/2014	49287	1	845.25
97	4/21/2014	48323	1	634.725
199	4/21/2014	11729	1	1286.1975
203	4/21/2014	11552	1	1070.9475
204	4/21/2014	30014	1	860.9475
207	4/21/2014	82007	1	1049.9475
208	4/21/2014	48433	1	1472.5725
208	4/21/2014	57035	1	1472.5725
209	4/21/2014	37659	1	1601.1975
378	4/21/2014	02852	1	787.2375
378	4/21/2014	29445	1	787.2375
407	4/21/2014	06457	1	1708.8225
407	4/21/2014	15762	1	1708.8225
407	4/21/2014	38855	1	1708.8225
407	4/21/2014	38901	1	1708.8225
407	4/21/2014	45860	1	1708.8225
407	4/21/2014	48767	1	1708.8225
407	4/21/2014	75773	1	1708.8225
415	4/21/2014	48125	1	983.01
428	4/21/2014	32569	1	1196.9475
449	4/21/2014	14580	1	1070.9475
449	4/21/2014	47371	1	1070.9475
449	4/21/2014	74019	1	1070.9475
449	4/21/2014	80620	1	1070.9475
449	4/21/2014	80645	1	1039.4475
449	4/21/2014	91326	1	1070.9475
451	4/21/2014	08067	1	963.3225
451	4/21/2014	16801	1	963.3225
451	4/21/2014	19348	1	963.3225
451	4/21/2014	80813	1	963.3225
461	4/21/2014	12009	1	1220.5725
461	4/21/2014	48413	1	1220.5725
461	4/21/2014	62702	1	1220.5725
465	4/21/2014	11580	1	1181.1975
465	4/21/2014	15357	1	1181.1975
465	4/21/2014	25403	1	1181.1975
465	4/21/2014	27215	1	1181.1975
465	4/21/2014	32825	1	1181.1975
465	4/21/2014	49037	1	1181.1975
465	4/21/2014	49930	1	1181.1975
465	4/21/2014	68046	1	1181.1975
465	4/21/2014	75088	1	1181.1975
465	4/21/2014	82009	1	1181.1975
465	4/21/2014	85233	1	1181.1975
465	4/21/2014	92277	1	1181.1975
471	4/21/2014	22802	1	958.0725
471	4/21/2014	43055	1	958.0725
471	4/21/2014	43160	1	958.0725
471	4/21/2014	44264	1	958.0725
471	4/21/2014	45122	1	958.0725
471	4/21/2014	85233	1	958.0725
506	4/21/2014	16150	1	1359.6975
506	4/21/2014	22554	1	1359.6975
506	4/21/2014	28312	1	1359.6975
506	4/21/2014	32541	1	1359.6975
506	4/21/2014	34243	1	1359.6975
506	4/21/2014	54442	1	1359.6975
506	4/21/2014	92029	1	1359.6975
506	4/21/2014	92065	1	1359.6975
507	4/21/2014	44262	1	2047.4475
545	4/21/2014	32907	1	832.0725
545	4/21/2014	85085	1	832.0725
549	4/21/2014	80634	1	564.3225
555	4/21/2014	85365	1	892.4475
561	4/21/2014	61443	1	745.4475
563	4/21/2014	37336	1	829.4475
563	4/21/2014	61016	1	829.4475
563	4/21/2014	70506	1	829.4475
567	4/21/2014	14094	1	803.1975
567	4/21/2014	43016	1	853.0725
585	4/21/2014	16641	1	419.9475
585	4/21/2014	35453	1	419.9475
585	4/21/2014	54313	1	419.9475
585	4/21/2014	75077	1	419.9475
589	4/21/2014	28467	1	850.4475
589	4/21/2014	58701	1	850.4475
598	4/21/2014	08088	1	971.1975
598	4/21/2014	55031	1	971.1975
598	4/21/2014	60103	1	971.1975
598	4/21/2014	91301	1	971.1975
604	4/21/2014	33548	1	551.1975
614	4/21/2014	40475	1	700.8225
640	4/21/2014	38449	1	805.8225
640	4/21/2014	80111	1	824.1975
640	4/21/2014	94123	1	824.1975
651	4/21/2014	46953	1	834.6975
651	4/21/2014	70507	1	834.6975
688	4/21/2014	77450	1	569.5725
690	4/21/2014	51501	1	433.0725
711	4/21/2014	07732	1	246.6975
711	4/21/2014	20850	1	246.6975
711	4/21/2014	37040	1	246.6975
720	4/21/2014	12302	1	104.9475
720	4/21/2014	48045	2	209.895
722	4/21/2014	68136	1	167.9475
731	4/21/2014	38834	1	146.9475
731	4/21/2014	64644	1	146.9475
759	4/21/2014	68742	1	191.1
761	4/21/2014	23093	1	218.925
777	4/21/2014	82053	1	151.2
779	4/21/2014	80015	1	389.025
781	4/21/2014	76179	1	129.675
782	4/21/2014	73003	1	129.675
808	4/21/2014	93727	1	398.9475
816	4/21/2014	02864	1	456.6975
816	4/21/2014	92234	1	456.6975
817	4/21/2014	37115	1	409.4475
822	4/21/2014	16229	1	367.4475
829	4/21/2014	95709	1	330.6975
834	4/21/2014	39056	1	1102.4475
840	4/21/2014	28208	1	918.6975
893	4/21/2014	10940	1	876.6975
899	4/21/2014	43337	1	617.4
902	4/21/2014	55408	1	157.4475
908	4/21/2014	38122	1	220.4475
908	4/21/2014	70427	1	220.4475
925	4/21/2014	32940	1	330.6975
927	4/21/2014	30043	1	605.85
927	4/21/2014	33312	1	603.225
927	4/21/2014	60651	1	603.225
942	4/21/2014	62401	1	614.1975
945	4/21/2014	27557	1	682.4475
945	4/21/2014	92571	1	702.975
969	4/21/2014	14612	1	419.9475
1009	4/21/2014	15228	1	134.925
1009	4/21/2014	33714	1	139.0725
1009	4/21/2014	49721	1	139.0725
1009	4/21/2014	65721	1	139.0725
1009	4/21/2014	68002	2	278.145
1013	4/21/2014	51466	1	104.9475
1027	4/21/2014	43402	1	1233.6975
1028	4/21/2014	30523	1	1102.4475
1053	4/21/2014	14572	1	346.4475
1085	4/21/2014	23831	1	115.4475
1085	4/21/2014	50619	1	123.3225
1113	4/21/2014	33140	1	194.1975
1115	4/21/2014	48507	1	456.6975
1115	4/21/2014	89012	1	456.6975
1115	4/21/2014	92084	1	456.6975
1120	4/21/2014	01082	1	241.4475
1171	4/21/2014	02762	1	393.6975
1171	4/21/2014	13084	1	398.9475
1171	4/21/2014	79323	1	398.9475
1175	4/21/2014	02896	1	787.4475
1176	4/21/2014	32909	1	614.1975
1177	4/21/2014	06034	1	288.6975
1177	4/21/2014	10512	1	288.6975
1177	4/21/2014	22901	1	262.4475
1183	4/21/2014	10543	1	734.9475
1183	4/21/2014	13502	1	750.6975
1212	4/21/2014	44905	1	482.9475
1265	4/21/2014	06840	1	866.1975
1265	4/21/2014	80120	1	866.1975
1272	4/21/2014	06790	1	530.1975
1272	4/21/2014	91784	1	530.1975
1272	4/21/2014	92345	1	530.1975
1299	4/21/2014	92694	1	540.6975
1301	4/21/2014	66049	1	519.6975
1305	4/21/2014	16002	1	430.4475
1306	4/21/2014	86004	1	881.9475
1349	4/21/2014	15026	1	446.1975
1358	4/21/2014	83814	1	517.0725
1375	4/21/2014	81657	1	498.6975
1468	4/21/2014	92399	1	454.0725
1487	4/21/2014	76655	1	511.8225
1487	4/21/2014	80206	1	519.6975
1518	4/21/2014	18960	1	230.9475
1518	4/21/2014	48427	1	199.395
1566	4/21/2014	27615	1	377.9475
1590	4/21/2014	24175	1	446.1975
1605	4/21/2014	12057	1	435.6975
1607	4/21/2014	85310	1	446.1975
1646	4/21/2014	49031	1	435.6975
1650	4/21/2014	92660	1	519.6975
1673	4/21/2014	28339	1	866.1975
1681	4/21/2014	97477	1	472.4475
1779	4/21/2014	60515	1	787.4475
1806	4/21/2014	33617	1	115.4475
1851	4/21/2014	97478	1	335.9475
1875	4/21/2014	98682	1	1102.4475
1879	4/21/2014	98338	1	1102.4475
1889	4/21/2014	85323	1	656.1975
1906	4/21/2014	56073	1	761.1975
1912	4/21/2014	12570	1	377.4225
1920	4/21/2014	10458	1	341.1975
1982	4/21/2014	34609	1	388.4475
1982	4/21/2014	79416	1	388.4475
1989	4/21/2014	12180	1	456.6975
1994	4/21/2014	19111	1	734.9475
2045	4/21/2014	37745	1	608.9475
2045	4/21/2014	98684	1	608.9475
2054	4/21/2014	70737	1	724.4475
2064	4/21/2014	98136	1	640.4475
2086	4/21/2014	98037	1	299.1975
2103	4/21/2014	37115	1	629.9475
2104	4/21/2014	94618	1	577.4475
2134	4/21/2014	14605	1	503.9475
2138	4/21/2014	31909	1	467.1975
2182	4/21/2014	60634	1	787.4475
2189	4/21/2014	84025	1	351.225
2189	4/21/2014	97062	1	351.225
2199	4/21/2014	55038	1	240.975
2206	4/21/2014	10553	1	117.6
2215	4/21/2014	83346	1	435.225
2218	4/21/2014	12009	1	172.725
2219	4/21/2014	60439	1	172.725
2224	4/21/2014	14456	1	80.85
2224	4/21/2014	48025	3	242.55
2225	4/21/2014	15658	1	80.85
2237	4/21/2014	74044	1	209.475
2254	4/21/2014	16063	1	75.6
2254	4/21/2014	43160	1	75.6
2269	4/21/2014	53095	1	393.225
2269	4/21/2014	61244	4	1572.9
2275	4/21/2014	92223	1	445.725
2292	4/21/2014	46806	1	718.725
2331	4/21/2014	61330	1	750.225
2332	4/21/2014	23508	1	576.975
2337	4/21/2014	94086	1	419.475
2341	4/21/2014	72401	1	466.725
2341	4/21/2014	85603	1	456.225
2343	4/21/2014	94002	1	566.475
2350	4/21/2014	08056	1	408.975
2350	4/21/2014	27704	1	408.975
2350	4/21/2014	73086	1	414.225
2360	4/21/2014	26031	3	1835.925
2360	4/21/2014	80501	1	613.725
2360	4/21/2014	91706	1	608.475
2365	4/21/2014	12953	1	576.975
2366	4/21/2014	95134	1	419.475
2368	4/21/2014	06071	1	807.975
41	4/21/2014	77414	1	845.25
44	4/21/2014	15725	1	440.9475
44	4/21/2014	92653	1	393.6975
132	4/21/2014	54913	1	782.25
148	4/21/2014	91303	1	690.375
165	4/21/2014	90210	1	740.25
183	4/21/2014	33071	1	795.375
197	4/21/2014	90028	1	503.475
397	4/21/2014	44255	1	1496.1975
397	4/21/2014	97068	1	1496.1975
407	4/21/2014	08527	1	1708.8225
415	4/21/2014	33169	2	1916.145
439	4/21/2014	21740	1	1080.8175
449	4/21/2014	06062	1	1070.9475
449	4/21/2014	32907	1	1070.9475
449	4/21/2014	44108	1	1070.9475
449	4/21/2014	75846	1	1039.4475
449	4/21/2014	78003	1	1070.9475
451	4/21/2014	13682	1	963.3225
451	4/21/2014	27215	1	963.3225
451	4/21/2014	39465	1	963.3225
451	4/21/2014	44833	1	963.3225
451	4/21/2014	85295	1	963.3225
461	4/21/2014	53072	1	1220.5725
461	4/21/2014	84129	1	1144.4475
465	4/21/2014	08731	1	1181.1975
465	4/21/2014	13078	1	1181.1975
465	4/21/2014	13658	1	1181.1975
465	4/21/2014	22902	1	1181.1975
465	4/21/2014	27371	1	1181.1975
465	4/21/2014	30116	1	1181.1975
465	4/21/2014	36575	1	1181.1975
465	4/21/2014	40272	1	1181.1975
465	4/21/2014	42025	1	1181.1975
465	4/21/2014	44130	1	1181.1975
465	4/21/2014	53132	1	1181.1975
465	4/21/2014	53151	1	1181.1975
465	4/21/2014	60099	1	1181.1975
465	4/21/2014	69210	1	1181.1975
465	4/21/2014	73860	1	1181.1975
465	4/21/2014	84010	1	1181.1975
465	4/21/2014	85043	1	1181.1975
465	4/21/2014	92082	1	1181.1975
465	4/21/2014	92345	1	1181.1975
470	4/21/2014	94928	1	1039.4475
471	4/21/2014	10031	1	958.0725
471	4/21/2014	70570	1	958.0725
506	4/21/2014	15479	1	1359.6975
506	4/21/2014	33556	1	1359.6975
506	4/21/2014	43612	1	1359.6975
506	4/21/2014	44718	1	1359.6975
506	4/21/2014	46342	1	1359.6975
506	4/21/2014	48198	1	1359.6975
506	4/21/2014	60435	1	1359.6975
506	4/21/2014	62895	1	1359.6975
506	4/21/2014	78163	1	1359.6975
506	4/21/2014	82009	1	1359.6975
506	4/21/2014	89148	1	1359.6975
506	4/21/2014	92026	1	1359.6975
506	4/21/2014	92225	1	1359.6975
545	4/21/2014	19023	1	832.0725
549	4/21/2014	06010	1	564.3225
549	4/21/2014	52327	1	564.3225
560	4/21/2014	32607	1	700.8225
560	4/21/2014	37743	1	700.8225
560	4/21/2014	80525	1	700.8225
561	4/21/2014	48911	1	745.4475
563	4/21/2014	35674	1	787.4475
563	4/21/2014	85296	1	787.4475
584	4/21/2014	19464	1	619.4475
585	4/21/2014	16412	1	419.9475
585	4/21/2014	44125	1	419.9475
585	4/21/2014	60660	1	419.9475
585	4/21/2014	77630	1	419.9475
585	4/21/2014	95401	1	419.9475
589	4/21/2014	30519	1	892.4475
589	4/21/2014	40216	1	892.4475
598	4/21/2014	02860	1	971.1975
598	4/21/2014	21015	1	971.1975
598	4/21/2014	43910	1	971.1975
616	4/21/2014	44260	1	711.3225
616	4/21/2014	64125	1	711.3225
640	4/21/2014	14420	1	813.6975
651	4/21/2014	25555	1	834.6975
651	4/21/2014	37086	1	824.1975
651	4/21/2014	60068	1	834.6975
711	4/21/2014	48045	1	246.6975
711	4/21/2014	95821	1	246.6975
731	4/21/2014	99737	1	146.9475
732	4/21/2014	22203	1	146.9475
764	4/21/2014	69361	1	389.55
778	4/21/2014	22911	1	151.2
779	4/21/2014	48422	1	389.025
780	4/21/2014	10924	1	389.025
791	4/21/2014	44233	1	73.4475
791	4/21/2014	57770	1	73.4475
792	4/21/2014	42240	1	73.4475
792	4/21/2014	71270	1	73.4475
792	4/21/2014	85304	1	73.4475
808	4/21/2014	13654	1	398.9475
808	4/21/2014	61201	3	1196.8425
819	4/21/2014	01507	1	1475.25
822	4/21/2014	33076	1	461.9475
826	4/21/2014	30016	1	1411.2
826	4/21/2014	32725	1	1411.2
826	4/21/2014	43123	1	1259.475
826	4/21/2014	44092	1	1259.475
834	4/21/2014	28209	1	1102.4475
893	4/21/2014	95361	1	876.6975
899	4/21/2014	33177	1	617.4
902	4/21/2014	30286	1	157.4475
902	4/21/2014	48847	1	157.4475
907	4/21/2014	22191	1	724.5
907	4/21/2014	38135	1	734.9475
908	4/21/2014	21030	1	220.4475
908	4/21/2014	43026	1	215.1975
939	4/21/2014	95842	1	448.35
963	4/21/2014	32967	1	432.6
963	4/21/2014	91010	1	432.6
963	4/21/2014	91977	1	432.6
972	4/21/2014	80602	1	666.6975
973	4/21/2014	38849	1	619.4475
975	4/21/2014	80401	1	755.475
993	4/21/2014	63379	1	432.6
1009	4/21/2014	97702	1	139.0725
1013	4/21/2014	79110	2	209.895
1026	4/21/2014	53093	1	181.0725
1053	4/21/2014	62521	1	346.4475
1053	4/21/2014	90046	1	346.4475
1053	4/21/2014	98102	1	341.1975
1060	4/21/2014	50659	1	178.4475
1086	4/21/2014	37220	1	120.6975
1115	4/21/2014	59875	1	456.6975
1118	4/21/2014	93527	1	398.9475
1129	4/21/2014	55021	1	509.1975
1155	4/21/2014	60090	1	577.4475
1171	4/21/2014	66442	1	398.9475
1175	4/21/2014	77539	1	787.4475
1177	4/21/2014	01518	1	288.6975
1177	4/21/2014	12590	1	278.1975
1177	4/21/2014	23320	1	278.1975
1177	4/21/2014	84037	1	288.6975
1177	4/21/2014	85302	1	272.9475
1212	4/21/2014	82601	1	446.1975
1223	4/21/2014	14613	1	419.9475
1223	4/21/2014	46038	1	419.9475
1272	4/21/2014	91765	1	530.1975
1272	4/21/2014	95482	1	530.1975
1299	4/21/2014	80403	1	540.6975
1301	4/21/2014	93611	1	519.6975
1349	4/21/2014	90250	1	451.4475
1350	4/21/2014	78950	1	451.4475
1375	4/21/2014	83716	1	498.6975
1376	4/21/2014	73034	1	498.6975
1376	4/21/2014	83709	1	498.6975
1376	4/21/2014	84043	1	498.6975
1441	4/21/2014	90012	1	506.5725
1441	4/21/2014	93551	1	506.5725
1442	4/21/2014	97459	2	968.4675
1488	4/21/2014	80020	1	519.6975
1576	4/21/2014	08340	1	283.4475
1576	4/21/2014	72701	1	283.4475
1588	4/21/2014	62450	1	341.1975
1590	4/21/2014	82609	1	435.6975
1590	4/21/2014	83815	1	446.1975
1590	4/21/2014	97005	1	446.1975
1592	4/21/2014	30721	1	498.6975
1592	4/21/2014	37686	1	498.6975
1605	4/21/2014	97148	1	435.6975
1607	4/21/2014	95540	1	446.1975
1607	4/21/2014	98826	1	446.1975
1608	4/21/2014	22801	1	459.3225
1617	4/21/2014	56587	1	377.9475
1650	4/21/2014	98541	1	472.4475
1657	4/21/2014	84401	1	398.9475
1666	4/21/2014	18969	1	238.8225
1809	4/21/2014	08057	1	241.4475
1851	4/21/2014	33435	1	335.9475
1854	4/21/2014	48098	1	188.9475
1868	4/21/2014	20723	1	1212.6975
1879	4/21/2014	34608	2	2152.395
1879	4/21/2014	37742	1	997.4475
1879	4/21/2014	50131	1	1049.9475
1908	4/21/2014	60504	1	446.1975
1908	4/21/2014	83652	1	448.8225
1920	4/21/2014	74760	1	335.9475
1920	4/21/2014	95973	1	335.9475
1989	4/21/2014	15767	1	456.6975
1989	4/21/2014	26003	1	456.6975
1989	4/21/2014	43311	1	456.6975
1989	4/21/2014	75757	1	456.6975
1994	4/21/2014	05765	1	734.9475
1995	4/21/2014	14755	1	503.9475
1995	4/21/2014	17837	1	419.9475
2064	4/21/2014	10461	1	656.1975
2064	4/21/2014	28574	1	640.4475
2064	4/21/2014	45240	1	640.4475
2088	4/21/2014	30144	1	587.9475
2090	4/21/2014	55088	1	440.9475
2106	4/21/2014	34452	1	824.1975
2106	4/21/2014	55112	1	824.1975
2136	4/21/2014	41005	1	461.9475
2144	4/21/2014	20653	1	461.9475
2163	4/21/2014	16046	1	708.6975
2165	4/21/2014	45245	1	661.4475
2186	4/21/2014	13421	1	435.6975
2189	4/21/2014	92127	1	351.225
2197	4/21/2014	30549	1	272.475
2207	4/21/2014	15658	1	117.6
2218	4/21/2014	17721	1	167.475
2237	4/21/2014	16063	1	209.475
2237	4/21/2014	44814	1	209.475
2269	4/21/2014	16160	1	393.225
2286	4/21/2014	26554	1	834.225
2292	4/21/2014	90042	1	718.725
2331	4/21/2014	92504	1	750.225
2332	4/21/2014	73170	1	587.475
2332	4/21/2014	97317	1	576.975
2337	4/21/2014	84128	1	419.475
2337	4/21/2014	92056	1	419.475
2337	4/21/2014	92504	1	419.475
2341	4/21/2014	76513	1	456.225
2360	4/21/2014	17202	1	613.725
2360	4/21/2014	28078	1	613.725
2360	4/21/2014	30253	1	608.475
2360	4/21/2014	97355	1	608.475
2365	4/21/2014	14625	1	587.475
2366	4/21/2014	10704	1	435.225
2366	4/21/2014	15650	1	419.475
2366	4/21/2014	16601	1	419.475
2366	4/21/2014	92145	1	435.225
2366	4/21/2014	92675	1	419.475
2395	4/21/2014	14904	1	177.975
2395	4/21/2014	92408	1	177.975
2395	4/21/2014	97322	1	177.975
2403	4/21/2014	28212	1	135.975
2403	4/21/2014	28580	1	135.975
19	4/21/2014	91001	1	367.4475
69	4/21/2014	15618	1	330.6975
115	4/21/2014	53045	1	926.625
148	4/21/2014	92118	1	690.375
183	4/21/2014	08854	1	795.375
183	4/21/2014	89166	1	795.375
199	4/21/2014	30263	1	1207.4475
201	4/21/2014	57042	1	1569.6975
208	4/21/2014	22801	1	1472.5725
378	4/21/2014	91301	1	787.2375
397	4/21/2014	32792	1	1496.1975
407	4/21/2014	30269	1	1708.8225
407	4/21/2014	39047	1	1708.8225
407	4/21/2014	54303	1	1708.8225
439	4/21/2014	37174	1	1080.8175
449	4/21/2014	17578	1	1070.9475
449	4/21/2014	35079	1	1070.9475
449	4/21/2014	54868	1	1070.9475
449	4/21/2014	70030	1	1102.185
449	4/21/2014	71241	1	1070.9475
451	4/21/2014	02767	1	963.3225
451	4/21/2014	20176	1	963.3225
451	4/21/2014	30529	1	963.3225
451	4/21/2014	32940	1	963.3225
451	4/21/2014	42058	1	963.3225
451	4/21/2014	44483	1	963.3225
451	4/21/2014	45887	1	963.3225
451	4/21/2014	60548	1	963.3225
451	4/21/2014	68776	1	963.3225
451	4/21/2014	87301	1	963.3225
451	4/21/2014	92307	1	963.3225
461	4/21/2014	30519	1	1220.5725
461	4/21/2014	35907	1	1220.5725
461	4/21/2014	37771	1	1220.5725
465	4/21/2014	01119	1	1181.1975
465	4/21/2014	02816	1	1181.1975
465	4/21/2014	02878	1	1181.1975
465	4/21/2014	06365	1	1181.1975
465	4/21/2014	12603	1	1181.1975
465	4/21/2014	15367	1	1181.1975
465	4/21/2014	37086	1	1181.1975
465	4/21/2014	38877	1	1181.1975
465	4/21/2014	43528	1	1181.1975
465	4/21/2014	50126	1	1181.1975
465	4/21/2014	54923	1	1181.1975
465	4/21/2014	60513	1	1181.1975
465	4/21/2014	61853	1	1181.1975
465	4/21/2014	73096	1	1181.1975
465	4/21/2014	73170	1	1181.1975
465	4/21/2014	76084	1	1181.1975
465	4/21/2014	92563	1	1181.1975
465	4/21/2014	98942	1	1181.1975
471	4/21/2014	14568	1	958.0725
471	4/21/2014	32176	1	958.0725
471	4/21/2014	48910	1	958.0725
471	4/21/2014	88220	1	958.0725
506	4/21/2014	17543	1	1359.6975
506	4/21/2014	40214	1	1359.6975
506	4/21/2014	40241	1	1359.6975
506	4/21/2014	42701	1	1359.6975
506	4/21/2014	43623	1	1359.6975
506	4/21/2014	53189	2	2719.395
506	4/21/2014	85262	1	1359.6975
507	4/21/2014	27317	1	2047.4475
549	4/21/2014	02911	1	564.3225
549	4/21/2014	07073	1	564.3225
549	4/21/2014	07950	1	564.3225
555	4/21/2014	10804	1	929.1975
560	4/21/2014	37160	1	700.8225
560	4/21/2014	60554	1	700.8225
561	4/21/2014	78654	1	745.4475
563	4/21/2014	33578	1	829.4475
563	4/21/2014	46835	1	829.4475
567	4/21/2014	48209	1	811.0725
567	4/21/2014	92058	1	853.0725
584	4/21/2014	91606	1	619.4475
585	4/21/2014	50459	1	419.9475
589	4/21/2014	64057	1	892.4475
598	4/21/2014	32407	1	971.1975
598	4/21/2014	39095	1	971.1975
598	4/21/2014	50309	1	971.1975
598	4/21/2014	67357	1	971.1975
604	4/21/2014	46953	1	551.1975
614	4/21/2014	16506	1	700.8225
614	4/21/2014	37343	1	682.4475
640	4/21/2014	35503	1	824.1975
653	4/21/2014	85017	1	918.6975
667	4/21/2014	60448	1	813.6975
668	4/21/2014	34103	1	1412.1975
668	4/21/2014	48166	1	1412.1975
719	4/21/2014	48854	1	104.9475
719	4/21/2014	59270	1	104.9475
720	4/21/2014	53083	1	104.9475
720	4/21/2014	77429	1	104.9475
721	4/21/2014	68136	1	167.9475
731	4/21/2014	50022	1	146.9475
732	4/21/2014	41764	1	146.9475
759	4/21/2014	91730	1	191.1
762	4/21/2014	23093	1	218.925
763	4/21/2014	28086	1	389.55
779	4/21/2014	10924	1	389.025
782	4/21/2014	70503	1	129.675
792	4/21/2014	44233	1	73.4475
808	4/21/2014	07727	1	398.9475
808	4/21/2014	10940	1	398.9475
809	4/21/2014	06268	1	269.85
809	4/21/2014	80602	1	269.85
822	4/21/2014	21562	1	409.4475
826	4/21/2014	06450	1	1259.475
826	4/21/2014	32724	1	1411.2
836	4/21/2014	02831	1	839.9475
840	4/21/2014	95618	1	918.6975
875	4/21/2014	72531	1	524.9475
893	4/21/2014	85382	1	876.6975
902	4/21/2014	95695	1	157.4475
925	4/21/2014	30043	1	330.6975
925	4/21/2014	39601	1	330.6975
939	4/21/2014	33029	1	432.6
969	4/21/2014	43952	1	419.9475
981	4/21/2014	60639	1	219.975
993	4/21/2014	68137	1	419.9475
1011	4/21/2014	11363	1	293.9475
1011	4/21/2014	92058	1	293.9475
1013	4/21/2014	50517	1	104.9475
1026	4/21/2014	60534	1	181.0725
1027	4/21/2014	50557	1	1207.4475
1053	4/21/2014	91506	1	346.4475
1059	4/21/2014	50659	1	178.4475
1059	4/21/2014	83342	1	178.4475
1085	4/21/2014	37220	1	120.6975
1086	4/21/2014	11756	1	120.6975
1115	4/21/2014	95991	1	456.6975
1118	4/21/2014	59105	1	398.9475
1120	4/21/2014	74021	1	241.4475
1141	4/21/2014	07728	1	881.9475
1171	4/21/2014	80004	1	398.9475
1175	4/21/2014	29151	1	787.4475
1175	4/21/2014	35405	1	803.1975
1177	4/21/2014	66502	1	278.1975
1177	4/21/2014	85143	1	272.9475
1194	4/21/2014	02744	1	803.1975
1212	4/21/2014	59405	1	438.3225
1223	4/21/2014	22625	1	427.8225
1265	4/21/2014	50263	1	866.1975
1265	4/21/2014	78045	1	866.1975
1272	4/21/2014	84037	1	530.1975
1272	4/21/2014	93510	1	530.1975
1272	4/21/2014	97471	1	530.1975
1272	4/21/2014	98047	1	530.1975
1301	4/21/2014	97702	1	519.6975
1305	4/21/2014	15101	1	430.4475
1349	4/21/2014	78950	1	451.4475
1350	4/21/2014	90250	1	451.4475
1350	4/21/2014	97051	1	446.1975
1350	4/21/2014	97402	1	451.4475
1357	4/21/2014	80504	1	517.0725
1358	4/21/2014	98045	1	517.0725
1375	4/21/2014	83709	1	498.6975
1375	4/21/2014	92627	2	997.395
1376	4/21/2014	54837	1	482.9475
1508	4/21/2014	26554	1	173.1975
1527	4/21/2014	87122	1	419.9475
1532	4/21/2014	67212	1	446.1975
1567	4/21/2014	92703	1	419.9475
1575	4/21/2014	63049	1	280.8225
1590	4/21/2014	06477	1	446.1975
1590	4/21/2014	98223	1	446.1975
1592	4/21/2014	97031	1	498.6975
1650	4/21/2014	81507	1	472.4475
1651	4/21/2014	33021	1	506.5725
1657	4/21/2014	49418	1	398.9475
1666	4/21/2014	98663	1	238.8225
1681	4/21/2014	30152	1	472.4475
1688	4/21/2014	55944	1	157.4475
1703	4/21/2014	54403	1	107.5725
1779	4/21/2014	91745	1	787.4475
1871	4/21/2014	44446	1	997.4475
1908	4/21/2014	55803	1	446.1975
1912	4/21/2014	50701	1	367.4475
1915	4/21/2014	28625	1	666.6975
1916	4/21/2014	72081	1	341.1975
1916	4/21/2014	95240	1	346.4475
1920	4/21/2014	56367	1	335.9475
1995	4/21/2014	55318	1	503.9475
1995	4/21/2014	94544	1	493.4475
2043	4/21/2014	28021	1	766.4475
2045	4/21/2014	01028	1	608.9475
2052	4/21/2014	30064	1	755.9475
2064	4/21/2014	24012	1	656.1975
2089	4/21/2014	24572	1	787.4475
2089	4/21/2014	28138	1	787.4475
2122	4/21/2014	34420	1	997.4475
2138	4/21/2014	95687	1	467.1975
2180	4/21/2014	22309	1	498.6975
2189	4/21/2014	08215	1	351.225
2207	4/21/2014	10553	1	117.6
2219	4/21/2014	58801	1	172.725
2224	4/21/2014	94577	1	80.85
2236	4/21/2014	16063	1	209.475
2237	4/21/2014	45251	1	209.475
2237	4/21/2014	83443	1	202.125
2275	4/21/2014	48047	1	445.725
2275	4/21/2014	48473	1	445.725
2295	4/21/2014	74055	1	1059.975
2331	4/21/2014	72370	1	734.475
2332	4/21/2014	48035	1	576.975
2332	4/21/2014	68123	1	576.975
2332	4/21/2014	95116	1	587.475
2337	4/21/2014	07480	1	419.475
2337	4/21/2014	45365	1	419.475
2337	4/21/2014	46932	1	419.475
2360	4/21/2014	85635	1	595.35
2361	4/21/2014	44460	4	2601.9
2366	4/21/2014	30127	1	435.225
2366	4/21/2014	43213	1	419.475
2366	4/21/2014	92054	1	419.475
2366	4/21/2014	92553	1	419.475
2366	4/21/2014	93726	1	435.225
2366	4/21/2014	95121	1	435.225
2367	4/21/2014	27510	1	498.225
2379	4/21/2014	54128	1	225.225
2399	4/21/2014	53085	1	135.975
207	4/21/2014	27545	1	1049.9475
236	4/21/2014	07073	1	524.7375
372	4/21/2014	02664	1	997.2375
388	4/21/2014	07109	1	1102.2375
388	4/21/2014	17113	1	1102.2375
407	4/21/2014	19530	1	1708.8225
407	4/21/2014	46978	1	1708.8225
407	4/21/2014	86305	1	1708.8225
449	4/21/2014	44039	1	1070.9475
449	4/21/2014	67480	1	1070.9475
449	4/21/2014	80831	1	1070.9475
449	4/21/2014	92056	1	1070.9475
451	4/21/2014	50055	1	963.3225
451	4/21/2014	54944	1	973.8225
461	4/21/2014	35954	1	1220.5725
465	4/21/2014	16153	1	1181.1975
465	4/21/2014	16743	1	1181.1975
465	4/21/2014	18071	1	1181.1975
465	4/21/2014	22191	1	1181.1975
465	4/21/2014	23666	1	1181.1975
465	4/21/2014	24527	1	1181.1975
465	4/21/2014	44305	1	1181.1975
465	4/21/2014	44319	1	1181.1975
465	4/21/2014	44515	1	1181.1975
465	4/21/2014	48836	1	1181.1975
465	4/21/2014	48855	1	1181.1975
465	4/21/2014	56201	1	1181.1975
465	4/21/2014	61491	1	1181.1975
465	4/21/2014	63379	1	1181.1975
465	4/21/2014	74023	1	1181.1975
465	4/21/2014	77040	1	1181.1975
465	4/21/2014	77706	1	1181.1975
465	4/21/2014	83001	1	1181.1975
465	4/21/2014	97031	1	1181.1975
471	4/21/2014	23061	1	958.0725
471	4/21/2014	36507	1	958.0725
477	4/21/2014	31021	1	1369.5675
506	4/21/2014	05770	1	1359.6975
506	4/21/2014	20759	1	1359.6975
506	4/21/2014	33860	2	2719.395
506	4/21/2014	37841	1	1359.6975
506	4/21/2014	44125	1	1359.6975
506	4/21/2014	47805	1	1359.6975
506	4/21/2014	48003	1	1359.6975
506	4/21/2014	50023	1	1359.6975
506	4/21/2014	50073	1	1359.6975
506	4/21/2014	50126	1	1359.6975
506	4/21/2014	50322	1	1359.6975
506	4/21/2014	50536	1	1359.6975
506	4/21/2014	61301	1	1359.6975
507	4/21/2014	43113	1	2047.4475
507	4/21/2014	87544	1	2047.4475
549	4/21/2014	31316	1	564.3225
549	4/21/2014	85260	1	564.3225
549	4/21/2014	87121	1	564.3225
555	4/21/2014	78217	1	929.1975
558	4/21/2014	92008	1	1522.4475
560	4/21/2014	07002	1	700.8225
560	4/21/2014	37042	1	700.8225
560	4/21/2014	50129	1	700.8225
560	4/21/2014	70546	1	700.8225
561	4/21/2014	64012	1	745.4475
563	4/21/2014	07002	1	829.4475
567	4/21/2014	07502	1	853.0725
582	4/21/2014	26501	1	356.9475
584	4/21/2014	30101	1	619.4475
585	4/21/2014	51601	1	419.9475
585	4/21/2014	66212	1	419.9475
589	4/21/2014	83616	1	892.4475
598	4/21/2014	01581	1	971.1975
598	4/21/2014	15931	1	971.1975
598	4/21/2014	19947	1	971.1975
598	4/21/2014	55901	1	971.1975
604	4/21/2014	35750	1	559.0725
640	4/21/2014	07094	1	824.1975
651	4/21/2014	20112	1	834.6975
651	4/21/2014	21054	1	834.6975
653	4/21/2014	37745	1	881.9475
711	4/21/2014	49241	1	246.6975
719	4/21/2014	10919	1	104.9475
720	4/21/2014	17740	1	104.9475
720	4/21/2014	27610	1	104.9475
761	4/21/2014	24084	1	218.925
761	4/21/2014	26031	1	218.925
778	4/21/2014	17751	1	151.2
778	4/21/2014	21740	1	151.2
781	4/21/2014	47031	1	125.9475
782	4/21/2014	17837	1	129.675
791	4/21/2014	85304	1	73.4475
792	4/21/2014	55044	1	73.4475
792	4/21/2014	66002	1	73.4475
792	4/21/2014	94550	1	73.4475
808	4/21/2014	44460	3	1196.8425
822	4/21/2014	56011	1	393.6975
893	4/21/2014	80602	1	876.6975
902	4/21/2014	11105	1	157.4475
902	4/21/2014	32257	1	157.4475
902	4/21/2014	76116	2	314.895
907	4/21/2014	92584	1	734.9475
908	4/21/2014	38921	2	440.895
909	4/21/2014	20878	1	246.6975
925	4/21/2014	60645	1	330.6975
927	4/21/2014	02852	1	603.225
927	4/21/2014	32825	1	603.225
927	4/21/2014	34653	1	605.85
927	4/21/2014	70726	1	605.85
945	4/21/2014	65738	1	702.975
963	4/21/2014	12015	1	432.6
963	4/21/2014	14701	1	432.6
963	4/21/2014	53716	1	432.6
963	4/21/2014	60018	1	432.6
963	4/21/2014	60143	1	432.6
973	4/21/2014	92071	1	619.4475
981	4/21/2014	08361	1	219.975
993	4/21/2014	27863	1	448.35
993	4/21/2014	90015	1	448.35
1009	4/21/2014	06268	1	139.0725
1009	4/21/2014	15203	1	139.0725
1009	4/21/2014	43023	1	139.0725
1026	4/21/2014	60453	1	181.0725
1027	4/21/2014	53925	1	1207.4475
1027	4/21/2014	58265	1	1207.4475
1028	4/21/2014	53024	1	1123.4475
1028	4/21/2014	55127	1	1123.4475
1053	4/21/2014	57701	1	346.4475
1085	4/21/2014	75224	1	120.6975
1086	4/21/2014	23831	1	115.4475
1113	4/21/2014	44212	1	194.1975
1115	4/21/2014	21771	1	456.6975
1115	4/21/2014	53534	1	456.6975
1129	4/21/2014	68777	1	498.6975
1135	4/21/2014	40511	1	960.6975
1171	4/21/2014	34761	1	425.1975
1175	4/21/2014	20745	1	803.1975
1175	4/21/2014	92553	1	787.4475
1176	4/21/2014	13621	1	614.1975
1177	4/21/2014	13029	1	272.9475
1177	4/21/2014	14611	1	278.1975
1177	4/21/2014	14625	1	288.6975
1177	4/21/2014	60804	1	272.9475
1177	4/21/2014	90504	1	272.9475
1220	4/21/2014	79110	1	603.6975
1265	4/21/2014	44233	1	866.1975
1265	4/21/2014	48808	1	866.1975
1265	4/21/2014	97055	1	866.1975
1272	4/21/2014	13438	1	530.1975
1272	4/21/2014	28683	1	530.1975
1272	4/21/2014	54729	1	530.1975
1280	4/21/2014	13088	1	448.8225
1357	4/21/2014	99515	1	517.0725
1375	4/21/2014	33172	1	498.6975
1375	4/21/2014	84043	1	498.6975
1442	4/21/2014	67401	1	498.6975
1442	4/21/2014	93551	1	506.5725
1467	4/21/2014	92399	1	454.0725
1488	4/21/2014	76655	1	511.8225
1493	4/21/2014	59829	1	435.6975
1517	4/21/2014	48427	1	199.395
1575	4/21/2014	30041	1	280.8225
1597	4/21/2014	90012	1	202.0725
1607	4/21/2014	10925	1	446.1975
1607	4/21/2014	15090	1	446.1975
1607	4/21/2014	15946	1	435.6975
1607	4/21/2014	79036	1	435.6975
1608	4/21/2014	80002	1	459.3225
1615	4/21/2014	48314	1	265.0725
1631	4/21/2014	95062	1	475.0725
1650	4/21/2014	33014	1	519.6975
1650	4/21/2014	33126	1	519.6975
1650	4/21/2014	33178	1	519.6975
1662	4/21/2014	58601	1	173.1975
1666	4/21/2014	99615	1	238.8225
1703	4/21/2014	84095	1	99.6975
1821	4/21/2014	19147	1	314.9475
1868	4/21/2014	01077	1	1181.1975
1868	4/21/2014	33774	1	1181.1975
1868	4/21/2014	55113	1	1212.6975
1879	4/21/2014	08753	1	1574.9475
1906	4/21/2014	55038	1	761.1975
1908	4/21/2014	55129	1	446.1975
1908	4/21/2014	55353	1	446.1975
1908	4/21/2014	80403	1	446.1975
1912	4/21/2014	93103	1	377.4225
1915	4/21/2014	26101	1	666.6975
2029	4/21/2014	24551	1	209.9475
2045	4/21/2014	06042	1	608.9475
2064	4/21/2014	06489	1	640.4475
2064	4/21/2014	19380	1	640.4475
2084	4/21/2014	20136	1	750.6975
2100	4/21/2014	06419	1	414.6975
2100	4/21/2014	55364	1	393.6975
2136	4/21/2014	37076	1	477.6975
2136	4/21/2014	48220	1	477.6975
2189	4/21/2014	95136	1	351.225
2224	4/21/2014	15658	1	80.85
2224	4/21/2014	48883	1	78.225
2224	4/21/2014	60181	1	80.85
2237	4/21/2014	30802	1	209.475
2254	4/21/2014	95469	1	75.6
2275	4/21/2014	59270	1	445.725
2275	4/21/2014	84095	1	445.725
2280	4/21/2014	84074	1	209.475
2332	4/21/2014	60440	1	576.975
2337	4/21/2014	10467	1	419.475
2337	4/21/2014	73533	1	419.475
2355	4/21/2014	48310	1	708.225
2360	4/21/2014	88130	1	613.725
2366	4/21/2014	91702	1	435.225
2366	4/21/2014	92509	1	419.475
2368	4/21/2014	18041	1	807.975
2368	4/21/2014	46360	1	823.725
2379	4/21/2014	45220	1	219.975
1	4/22/2014	91765	1	412.125
3	4/22/2014	30022	1	955.5
3	4/22/2014	62558	1	955.5
26	4/22/2014	48047	1	847.875
29	4/22/2014	89139	1	524.475
29	4/22/2014	98102	1	524.475
41	4/22/2014	07628	1	845.25
41	4/22/2014	61256	1	845.25
41	4/22/2014	92131	1	845.25
109	4/22/2014	18436	1	1257.375
115	4/22/2014	91505	1	926.625
118	4/22/2014	80918	1	1572.375
165	4/22/2014	55104	1	740.25
199	4/22/2014	60085	1	1207.4475
204	4/22/2014	21223	1	782.1975
204	4/22/2014	29488	1	876.6975
207	4/22/2014	49004	1	1049.9475
209	4/22/2014	34677	1	1601.1975
209	4/22/2014	50208	1	1601.1975
209	4/22/2014	57107	1	1601.1975
209	4/22/2014	72117	1	1601.1975
254	4/22/2014	76111	1	839.7375
254	4/22/2014	99518	1	839.7375
266	4/22/2014	91105	1	708.4875
276	4/22/2014	68154	1	487.9875
293	4/22/2014	28803	1	708.4875
397	4/22/2014	53214	1	1496.1975
397	4/22/2014	65810	1	1496.1975
407	4/22/2014	14139	1	1708.8225
407	4/22/2014	60914	1	1708.8225
407	4/22/2014	62401	1	1708.8225
407	4/22/2014	84501	1	1708.8225
407	4/22/2014	97008	1	1708.8225
449	4/22/2014	19021	1	1070.9475
449	4/22/2014	30533	1	1070.9475
449	4/22/2014	32927	1	1070.9475
449	4/22/2014	37932	1	1070.9475
449	4/22/2014	55079	1	1070.9475
449	4/22/2014	78610	1	1070.9475
451	4/22/2014	74501	1	963.3225
461	4/22/2014	17980	1	1220.5725
461	4/22/2014	33029	1	1220.5725
461	4/22/2014	62294	1	1220.5725
465	4/22/2014	02359	1	1181.1975
465	4/22/2014	11793	1	1181.1975
465	4/22/2014	12524	1	1181.1975
465	4/22/2014	15050	1	1181.1975
465	4/22/2014	25917	1	1181.1975
465	4/22/2014	30294	1	1181.1975
465	4/22/2014	45373	1	1181.1975
465	4/22/2014	79714	1	1181.1975
465	4/22/2014	79907	1	1181.1975
465	4/22/2014	98499	1	1181.1975
471	4/22/2014	83221	1	958.0725
471	4/22/2014	93901	1	958.0725
506	4/22/2014	06374	1	1359.6975
506	4/22/2014	11768	1	1359.6975
506	4/22/2014	22602	1	1359.6975
506	4/22/2014	32805	1	1359.6975
506	4/22/2014	37167	1	1359.6975
506	4/22/2014	43537	1	1359.6975
506	4/22/2014	44030	1	1359.6975
506	4/22/2014	50674	1	1359.6975
506	4/22/2014	54024	1	1359.6975
506	4/22/2014	54423	1	1359.6975
506	4/22/2014	73055	1	1359.6975
506	4/22/2014	75062	1	1359.6975
506	4/22/2014	77584	1	1359.6975
506	4/22/2014	87417	1	1359.6975
506	4/22/2014	95669	1	1359.6975
507	4/22/2014	44406	1	2047.4475
545	4/22/2014	06830	1	832.0725
545	4/22/2014	32940	1	832.0725
545	4/22/2014	34428	1	832.0725
549	4/22/2014	32304	1	564.3225
549	4/22/2014	86323	1	564.3225
560	4/22/2014	93030	1	700.8225
563	4/22/2014	32904	2	1658.895
585	4/22/2014	27295	1	419.9475
585	4/22/2014	27522	1	419.9475
585	4/22/2014	93458	1	419.9475
589	4/22/2014	95747	1	892.4475
598	4/22/2014	11801	1	971.1975
598	4/22/2014	74759	1	971.1975
598	4/22/2014	83401	1	971.1975
614	4/22/2014	47025	1	682.4475
616	4/22/2014	71457	1	711.3225
651	4/22/2014	10471	1	834.6975
651	4/22/2014	13041	1	834.6975
711	4/22/2014	40336	1	246.6975
711	4/22/2014	84320	1	246.6975
711	4/22/2014	93433	1	246.6975
720	4/22/2014	94553	1	104.9475
732	4/22/2014	20886	1	146.9475
737	4/22/2014	17025	1	472.4475
759	4/22/2014	36870	1	191.1
759	4/22/2014	47102	1	191.1
759	4/22/2014	84035	1	191.1
761	4/22/2014	83422	1	218.925
762	4/22/2014	06412	1	218.925
781	4/22/2014	31904	1	129.675
791	4/22/2014	19050	1	73.4475
791	4/22/2014	74036	1	73.4475
791	4/22/2014	78361	1	73.4475
791	4/22/2014	81007	1	73.4475
791	4/22/2014	84035	1	73.4475
792	4/22/2014	59901	1	73.4475
792	4/22/2014	84074	1	73.4475
808	4/22/2014	74352	1	398.9475
816	4/22/2014	34682	1	443.1
816	4/22/2014	59270	1	456.6975
822	4/22/2014	06450	1	393.6975
834	4/22/2014	19475	1	1102.4475
834	4/22/2014	21774	1	1102.4475
834	4/22/2014	51006	1	1102.4475
840	4/22/2014	06249	1	918.6975
875	4/22/2014	77573	1	524.9475
907	4/22/2014	23452	1	724.5
907	4/22/2014	35630	1	734.9475
907	4/22/2014	46227	1	724.5
908	4/22/2014	23451	1	220.4475
908	4/22/2014	33334	1	241.4475
908	4/22/2014	60073	1	220.4475
908	4/22/2014	60467	1	241.4475
908	4/22/2014	60616	1	220.4475
908	4/22/2014	91342	1	215.1975
909	4/22/2014	20716	1	246.6975
925	4/22/2014	60014	1	330.6975
926	4/22/2014	19102	1	655.725
939	4/22/2014	36870	1	448.35
939	4/22/2014	73072	1	448.35
945	4/22/2014	08817	1	702.975
945	4/22/2014	21108	1	702.975
963	4/22/2014	20707	1	432.6
974	4/22/2014	40511	1	695.1
981	4/22/2014	08322	1	219.975
981	4/22/2014	35040	1	219.975
981	4/22/2014	58103	1	219.975
1009	4/22/2014	06051	1	139.0725
1009	4/22/2014	20878	1	139.0725
1009	4/22/2014	32828	1	139.0725
1009	4/22/2014	53219	1	139.0725
1009	4/22/2014	78626	1	139.0725
1013	4/22/2014	06062	1	104.9475
1013	4/22/2014	77399	1	104.9475
1026	4/22/2014	80016	1	181.0725
1027	4/22/2014	31719	1	1207.4475
1027	4/22/2014	77532	1	1207.4475
1028	4/22/2014	50651	1	1123.4475
1049	4/22/2014	17859	1	267.6975
1053	4/22/2014	92028	1	346.4475
1085	4/22/2014	15670	1	131.1975
1085	4/22/2014	75633	3	359.4675
1086	4/22/2014	32309	1	131.1975
1086	4/22/2014	61427	1	131.1975
1114	4/22/2014	24084	1	228.3225
1115	4/22/2014	71106	1	456.6975
1125	4/22/2014	99645	1	997.4475
1129	4/22/2014	77065	1	472.4475
1134	4/22/2014	18969	1	958.0725
1141	4/22/2014	33579	1	900.3225
1171	4/22/2014	19380	1	419.9475
1171	4/22/2014	75110	1	404.1975
1171	4/22/2014	92201	1	419.9475
1175	4/22/2014	31909	1	803.1975
1175	4/22/2014	79938	1	824.1975
1176	4/22/2014	97124	1	614.1975
1176	4/22/2014	98052	1	666.6975
1177	4/22/2014	23059	1	288.6975
1177	4/22/2014	53714	1	272.9475
1177	4/22/2014	93405	1	278.1975
1183	4/22/2014	38703	1	734.9475
1212	4/22/2014	65109	1	456.6975
1272	4/22/2014	92336	1	530.1975
1306	4/22/2014	76205	1	881.9475
1592	4/22/2014	50315	1	498.6975
1597	4/22/2014	44875	1	202.0725
1597	4/22/2014	48316	1	202.0725
1650	4/22/2014	78258	1	519.6975
1655	4/22/2014	84651	1	283.4475
1662	4/22/2014	34952	1	173.1975
1673	4/22/2014	37405	1	866.1975
1698	4/22/2014	16823	1	141.6975
1707	4/22/2014	18222	2	262.395
1707	4/22/2014	33139	1	131.1975
1722	4/22/2014	54022	1	78.6975
1753	4/22/2014	19454	1	944.475
1763	4/22/2014	93550	1	498.6975
1828	4/22/2014	40207	1	299.1975
1851	4/22/2014	89015	1	325.4475
1851	4/22/2014	94109	1	325.4475
1906	4/22/2014	59102	1	761.1975
1912	4/22/2014	27332	1	377.4225
1920	4/22/2014	22963	1	335.9475
1989	4/22/2014	52060	1	456.6975
1995	4/22/2014	83440	1	503.9475
2015	4/22/2014	07047	1	427.8225
2029	4/22/2014	74701	1	209.9475
2041	4/22/2014	23509	1	734.9475
2052	4/22/2014	60073	1	755.9475
2064	4/22/2014	14228	1	645.6975
2086	4/22/2014	46077	1	299.1975
2099	4/22/2014	33189	1	577.4475
2106	4/22/2014	27587	1	824.1975
2138	4/22/2014	07302	1	482.9475
2138	4/22/2014	14098	1	467.1975
2138	4/22/2014	14472	1	472.4475
2163	4/22/2014	60016	1	708.6975
2199	4/22/2014	49912	1	240.975
2199	4/22/2014	92083	1	240.975
2207	4/22/2014	25404	1	117.6
2215	4/22/2014	87110	1	424.725
2218	4/22/2014	29044	1	172.725
2218	4/22/2014	38637	1	165.375
2218	4/22/2014	48420	1	172.725
2218	4/22/2014	99138	1	172.725
2219	4/22/2014	44086	1	172.725
2225	4/22/2014	99567	1	80.85
2236	4/22/2014	83422	1	209.475
2237	4/22/2014	20152	1	209.475
2254	4/22/2014	87114	1	75.6
2255	4/22/2014	17257	1	75.6
2269	4/22/2014	59864	1	375.375
2269	4/22/2014	62439	1	393.225
2269	4/22/2014	99507	1	393.225
2280	4/22/2014	11372	1	209.475
2284	4/22/2014	23192	1	375.375
2286	4/22/2014	50401	1	834.225
2331	4/22/2014	46552	1	760.725
2332	4/22/2014	33012	1	587.475
2337	4/22/2014	11561	1	419.475
2337	4/22/2014	19464	1	419.475
2337	4/22/2014	85225	1	419.475
2337	4/22/2014	92223	1	419.475
2341	4/22/2014	98033	1	456.225
2350	4/22/2014	11366	1	408.975
2350	4/22/2014	21208	1	414.225
2350	4/22/2014	30233	1	408.975
2350	4/22/2014	91702	1	414.225
2360	4/22/2014	31014	1	608.475
2365	4/22/2014	77022	1	587.475
2366	4/22/2014	32907	1	435.225
2366	4/22/2014	33444	1	435.225
2366	4/22/2014	81226	1	419.475
2366	4/22/2014	84404	1	435.225
2367	4/22/2014	46164	1	498.225
2395	4/22/2014	33126	1	177.975
2402	4/22/2014	75062	1	359.625
2403	4/22/2014	55066	1	135.975
3	4/22/2014	10577	1	955.5
3	4/22/2014	92505	1	955.5
16	4/22/2014	85629	1	711.375
115	4/22/2014	24012	1	926.625
115	4/22/2014	94107	1	926.625
132	4/22/2014	92107	1	782.25
148	4/22/2014	07833	1	690.375
183	4/22/2014	75077	1	795.375
199	4/22/2014	76065	1	1207.4475
204	4/22/2014	46168	1	955.4475
205	4/22/2014	54656	1	1144.4475
207	4/22/2014	78602	1	950.1975
208	4/22/2014	12972	1	1472.5725
208	4/22/2014	31721	1	1472.5725
209	4/22/2014	02857	1	1601.1975
210	4/22/2014	37914	1	1291.4475
293	4/22/2014	63042	1	697.9875
369	4/22/2014	27514	1	892.2375
378	4/22/2014	01060	1	787.2375
397	4/22/2014	62966	1	1496.1975
407	4/22/2014	18635	1	1708.8225
407	4/22/2014	53066	1	1708.8225
407	4/22/2014	75007	1	1708.8225
407	4/22/2014	81503	1	1708.8225
439	4/22/2014	28306	1	1080.8175
439	4/22/2014	53029	1	1080.8175
449	4/22/2014	33772	1	1070.9475
449	4/22/2014	42420	1	1070.9475
451	4/22/2014	21122	1	963.3225
451	4/22/2014	34452	1	963.3225
451	4/22/2014	77905	1	923.9475
451	4/22/2014	98684	1	963.3225
461	4/22/2014	24598	1	1220.5725
461	4/22/2014	46350	1	1220.5725
461	4/22/2014	64152	1	1220.5725
461	4/22/2014	65810	1	1220.5725
461	4/22/2014	76705	1	1220.5725
461	4/22/2014	79707	1	1220.5725
465	4/22/2014	11755	1	1181.1975
465	4/22/2014	21227	1	1181.1975
465	4/22/2014	32958	1	1181.1975
465	4/22/2014	35172	1	1181.1975
465	4/22/2014	37051	1	1181.1975
465	4/22/2014	43055	1	1181.1975
465	4/22/2014	43543	1	1181.1975
465	4/22/2014	46140	1	1181.1975
465	4/22/2014	53029	1	1181.1975
465	4/22/2014	62021	1	1181.1975
465	4/22/2014	64084	1	1181.1975
465	4/22/2014	77447	1	1181.1975
465	4/22/2014	78210	1	1181.1975
465	4/22/2014	81652	1	1181.1975
465	4/22/2014	99516	1	1181.1975
471	4/22/2014	45176	1	958.0725
471	4/22/2014	60135	1	958.0725
506	4/22/2014	38834	1	1359.6975
506	4/22/2014	46032	1	1359.6975
506	4/22/2014	54986	1	1359.6975
506	4/22/2014	65109	1	1359.6975
506	4/22/2014	87109	1	1359.6975
506	4/22/2014	91304	1	1359.6975
506	4/22/2014	93536	1	1359.6975
507	4/22/2014	53017	1	2047.4475
549	4/22/2014	56601	1	564.3225
549	4/22/2014	64079	1	564.3225
549	4/22/2014	90640	1	564.3225
549	4/22/2014	92553	1	564.3225
558	4/22/2014	07026	1	1522.4475
558	4/22/2014	49855	1	1522.4475
558	4/22/2014	84078	1	1522.4475
560	4/22/2014	64114	1	700.8225
560	4/22/2014	89706	1	700.8225
560	4/22/2014	93035	1	700.8225
563	4/22/2014	70774	1	829.4475
563	4/22/2014	75001	1	829.4475
567	4/22/2014	43081	1	853.0725
570	4/22/2014	56121	1	614.1975
582	4/22/2014	29405	3	1070.8425
584	4/22/2014	46038	1	619.4475
585	4/22/2014	14850	1	419.9475
585	4/22/2014	20659	1	419.9475
585	4/22/2014	92071	1	419.9475
589	4/22/2014	76118	1	892.4475
598	4/22/2014	20743	1	971.1975
598	4/22/2014	38668	1	971.1975
598	4/22/2014	83805	1	971.1975
604	4/22/2014	37743	1	551.1975
604	4/22/2014	44221	1	551.1975
615	4/22/2014	46220	1	692.9475
616	4/22/2014	93313	1	711.3225
640	4/22/2014	43068	1	824.1975
640	4/22/2014	53963	1	824.1975
651	4/22/2014	48098	1	834.6975
651	4/22/2014	64491	1	834.6975
656	4/22/2014	45244	1	950.1975
656	4/22/2014	66424	1	950.1975
668	4/22/2014	46158	1	1412.1975
668	4/22/2014	75034	1	1412.1975
690	4/22/2014	31791	1	425.1975
690	4/22/2014	66043	1	433.0725
719	4/22/2014	01534	1	104.9475
719	4/22/2014	15530	1	104.9475
719	4/22/2014	21651	1	104.9475
719	4/22/2014	77532	1	104.9475
720	4/22/2014	58460	1	104.9475
720	4/22/2014	58497	1	104.9475
732	4/22/2014	29550	1	146.9475
732	4/22/2014	58503	1	146.9475
759	4/22/2014	84106	1	191.1
761	4/22/2014	58503	1	218.925
762	4/22/2014	80920	1	218.925
763	4/22/2014	15714	1	389.55
763	4/22/2014	34639	1	389.55
777	4/22/2014	37727	1	151.2
778	4/22/2014	08332	1	151.2
778	4/22/2014	98370	1	146.9475
780	4/22/2014	89705	1	389.025
781	4/22/2014	57279	1	129.675
782	4/22/2014	74855	1	129.675
791	4/22/2014	99117	1	80.85
792	4/22/2014	34432	1	73.4475
792	4/22/2014	44035	1	73.4475
792	4/22/2014	84327	1	73.4475
792	4/22/2014	97042	1	73.4475
809	4/22/2014	42301	1	269.85
809	4/22/2014	89705	1	269.85
816	4/22/2014	15235	1	443.1
816	4/22/2014	99205	1	456.6975
819	4/22/2014	66216	1	1475.25
819	4/22/2014	75418	1	1475.25
826	4/22/2014	61025	1	1259.475
826	4/22/2014	85268	1	1259.475
829	4/22/2014	78410	1	314.9475
834	4/22/2014	17349	1	1102.4475
849	4/22/2014	95404	1	356.9475
875	4/22/2014	06340	1	524.9475
900	4/22/2014	37172	1	304.4475
900	4/22/2014	66605	1	304.4475
902	4/22/2014	02740	1	157.4475
902	4/22/2014	13456	1	157.4475
902	4/22/2014	77098	1	157.4475
907	4/22/2014	37721	1	724.5
907	4/22/2014	78233	1	724.5
908	4/22/2014	75601	1	220.4475
925	4/22/2014	15003	1	314.9475
925	4/22/2014	36093	1	330.6975
927	4/22/2014	15748	1	605.85
927	4/22/2014	28715	1	605.85
927	4/22/2014	37814	1	603.225
931	4/22/2014	61571	1	341.1975
939	4/22/2014	30554	1	448.35
939	4/22/2014	57301	1	448.35
941	4/22/2014	74066	1	944.9475
942	4/22/2014	44001	1	614.1975
963	4/22/2014	36260	1	432.6
963	4/22/2014	39402	1	432.6
969	4/22/2014	14303	1	419.9475
969	4/22/2014	21221	1	419.9475
974	4/22/2014	65026	1	695.1
981	4/22/2014	28139	1	219.975
981	4/22/2014	68123	1	219.975
1009	4/22/2014	44060	2	278.145
1009	4/22/2014	50317	1	139.0725
1009	4/22/2014	53936	1	139.0725
1013	4/22/2014	33770	1	104.9475
1026	4/22/2014	75440	1	181.0725
1028	4/22/2014	29569	1	1102.4475
1028	4/22/2014	57701	1	1123.4475
1033	4/22/2014	33062	1	997.4475
1049	4/22/2014	79603	1	267.6975
1053	4/22/2014	30141	1	346.4475
1060	4/22/2014	13152	1	178.4475
1085	4/22/2014	34759	1	118.0725
1118	4/22/2014	08311	1	398.9475
1118	4/22/2014	21043	1	398.9475
1118	4/22/2014	92584	1	398.9475
1125	4/22/2014	67439	1	1018.4475
1129	4/22/2014	98387	1	509.1975
1137	4/22/2014	53590	1	850.4475
1155	4/22/2014	10468	1	629.9475
1171	4/22/2014	62305	1	393.6975
1171	4/22/2014	73010	1	404.1975
1175	4/22/2014	79924	1	824.1975
1176	4/22/2014	33415	1	614.1975
1177	4/22/2014	25306	1	288.6975
1177	4/22/2014	27332	1	288.6975
1177	4/22/2014	44907	1	272.9475
1177	4/22/2014	71129	1	262.4475
1177	4/22/2014	80909	1	272.9475
1177	4/22/2014	85707	1	278.1975
1177	4/22/2014	90019	1	262.4475
1194	4/22/2014	98059	1	803.1975
1212	4/22/2014	79720	1	446.1975
1272	4/22/2014	92587	1	530.1975
1357	4/22/2014	29607	1	506.5725
1441	4/22/2014	59828	1	498.6975
1470	4/22/2014	79007	1	490.8225
1590	4/22/2014	84010	1	446.1975
1607	4/22/2014	78258	1	446.1975
1646	4/22/2014	48316	1	435.6975
1666	4/22/2014	84620	1	238.8225
1761	4/22/2014	26175	1	839.7375
1761	4/22/2014	49072	1	839.7375
1837	4/22/2014	90042	1	167.9475
1868	4/22/2014	42025	1	1181.1975
1906	4/22/2014	14012	1	708.6975
1908	4/22/2014	28732	1	448.8225
1912	4/22/2014	42503	1	377.4225
1915	4/22/2014	31220	1	666.6975
1916	4/22/2014	97702	1	341.1975
1920	4/22/2014	98930	1	335.9475
1982	4/22/2014	89052	1	388.4475
1994	4/22/2014	75460	1	729.6975
1995	4/22/2014	99205	1	503.9475
2041	4/22/2014	48176	1	734.9475
2045	4/22/2014	23453	1	608.9475
2045	4/22/2014	85202	1	608.9475
2064	4/22/2014	14094	1	640.4475
2125	4/22/2014	52244	1	514.4475
2193	4/22/2014	30265	1	776.475
2193	4/22/2014	76244	1	776.475
2197	4/22/2014	14469	1	272.475
2199	4/22/2014	47933	1	240.975
2199	4/22/2014	98837	1	240.975
2206	4/22/2014	28773	1	117.6
2206	4/22/2014	60101	1	117.6
2206	4/22/2014	83624	1	117.6
2214	4/22/2014	26105	1	435.225
2218	4/22/2014	11369	1	172.725
2219	4/22/2014	56010	1	172.725
2219	4/22/2014	60002	1	172.725
2225	4/22/2014	60060	1	80.85
2237	4/22/2014	23927	1	209.475
2255	4/22/2014	25405	1	75.6
2255	4/22/2014	25510	1	75.6
2255	4/22/2014	28792	1	72.975
2255	4/22/2014	76052	1	75.6
2255	4/22/2014	78073	1	75.6
2255	4/22/2014	85730	1	75.6
2255	4/22/2014	99645	1	75.6
2269	4/22/2014	48619	1	382.725
2275	4/22/2014	25529	1	445.725
2284	4/22/2014	85248	1	375.375
2331	4/22/2014	90502	1	750.225
2332	4/22/2014	28105	1	571.725
2332	4/22/2014	75236	1	571.725
2337	4/22/2014	20912	1	419.475
2337	4/22/2014	55428	1	419.475
2337	4/22/2014	70065	1	419.475
2337	4/22/2014	94806	1	419.475
2341	4/22/2014	06260	1	466.725
2341	4/22/2014	70611	1	456.225
2350	4/22/2014	06340	1	414.225
2350	4/22/2014	19608	1	414.225
2360	4/22/2014	14560	1	595.35
2360	4/22/2014	21244	1	608.475
2360	4/22/2014	26031	2	1227.45
2360	4/22/2014	36250	1	613.725
2363	4/22/2014	10701	1	944.475
2366	4/22/2014	49504	1	435.225
2366	4/22/2014	53946	1	419.475
2366	4/22/2014	91423	1	435.225
2368	4/22/2014	25669	1	797.475
2368	4/22/2014	34952	1	823.725
2368	4/22/2014	43149	1	781.725
2376	4/22/2014	88005	1	834.225
2378	4/22/2014	89107	1	823.725
2379	4/22/2014	32826	1	227.85
2379	4/22/2014	94513	1	227.85
2380	4/22/2014	19152	1	366.975
2395	4/22/2014	17315	1	177.975
2395	4/22/2014	33134	1	177.975
2403	4/22/2014	47546	1	135.975
1	4/22/2014	14568	1	412.125
3	4/22/2014	33558	1	955.5
3	4/22/2014	79602	1	955.5
41	4/22/2014	10002	1	845.25
41	4/22/2014	33130	1	845.25
41	4/22/2014	66441	1	845.25
41	4/22/2014	90250	2	1690.5
74	4/22/2014	50014	1	1128.75
115	4/22/2014	10528	1	926.625
115	4/22/2014	98040	1	926.625
118	4/22/2014	86325	1	1572.375
132	4/22/2014	98332	1	782.25
199	4/22/2014	33801	1	1207.4475
201	4/22/2014	50579	1	1569.6975
202	4/22/2014	64056	1	1359.6975
202	4/22/2014	85641	1	1443.6975
205	4/22/2014	93277	1	1157.5725
208	4/22/2014	37042	1	1472.5725
208	4/22/2014	52772	1	1472.5725
208	4/22/2014	53177	1	1472.5725
209	4/22/2014	34203	1	1601.1975
236	4/22/2014	85203	1	524.7375
254	4/22/2014	93274	1	839.7375
266	4/22/2014	16803	1	708.4875
266	4/22/2014	95112	1	708.4875
266	4/22/2014	97051	1	708.4875
365	4/22/2014	75205	1	629.7375
368	4/22/2014	75236	1	771.4875
378	4/22/2014	20721	1	787.2375
378	4/22/2014	98664	1	787.2375
397	4/22/2014	26184	1	1496.1975
397	4/22/2014	62056	1	1496.1975
407	4/22/2014	16222	1	1708.8225
407	4/22/2014	63141	1	1708.8225
449	4/22/2014	10924	1	1070.9475
449	4/22/2014	18242	1	1070.9475
449	4/22/2014	29485	1	1070.9475
449	4/22/2014	29943	1	1070.9475
449	4/22/2014	40272	1	1070.9475
449	4/22/2014	46062	1	1070.9475
449	4/22/2014	48182	1	1070.9475
449	4/22/2014	77449	1	1070.9475
449	4/22/2014	87124	1	1070.9475
451	4/22/2014	29651	1	963.3225
451	4/22/2014	33461	1	963.3225
451	4/22/2014	92154	1	963.3225
465	4/22/2014	27103	1	1181.1975
465	4/22/2014	30135	1	1181.1975
465	4/22/2014	32444	1	1181.1975
465	4/22/2014	41042	1	1181.1975
465	4/22/2014	43026	1	1181.1975
465	4/22/2014	53405	1	1181.1975
465	4/22/2014	55305	1	1181.1975
465	4/22/2014	57717	1	1181.1975
465	4/22/2014	58601	1	1181.1975
465	4/22/2014	67601	1	1181.1975
465	4/22/2014	68116	2	2362.395
465	4/22/2014	68730	1	1181.1975
465	4/22/2014	73627	1	1181.1975
465	4/22/2014	93505	1	1181.1975
471	4/22/2014	28304	1	958.0725
471	4/22/2014	33331	1	958.0725
471	4/22/2014	60137	1	929.1975
471	4/22/2014	75087	1	958.0725
471	4/22/2014	95667	1	958.0725
506	4/22/2014	60630	1	1359.6975
506	4/22/2014	74361	1	1359.6975
506	4/22/2014	77327	1	1359.6975
549	4/22/2014	02346	1	564.3225
549	4/22/2014	33139	1	564.3225
549	4/22/2014	91307	1	564.3225
560	4/22/2014	05360	1	700.8225
560	4/22/2014	08753	1	700.8225
560	4/22/2014	61764	1	700.8225
560	4/22/2014	68154	1	700.8225
560	4/22/2014	89523	1	700.8225
560	4/22/2014	94014	1	700.8225
561	4/22/2014	77365	1	745.4475
567	4/22/2014	14304	1	853.0725
567	4/22/2014	26180	1	811.0725
582	4/22/2014	37129	1	356.9475
584	4/22/2014	36054	1	619.4475
584	4/22/2014	37064	1	619.4475
585	4/22/2014	02864	1	419.9475
589	4/22/2014	46140	1	892.4475
598	4/22/2014	46405	1	971.1975
598	4/22/2014	47250	1	971.1975
598	4/22/2014	77904	1	971.1975
604	4/22/2014	13132	1	559.0725
604	4/22/2014	17009	1	551.1975
604	4/22/2014	32514	1	559.0725
614	4/22/2014	11780	1	700.8225
614	4/22/2014	32257	1	700.8225
640	4/22/2014	48178	1	813.6975
653	4/22/2014	02066	1	918.6975
668	4/22/2014	32626	1	1412.1975
668	4/22/2014	42066	1	1412.1975
668	4/22/2014	77584	1	1412.1975
688	4/22/2014	17009	1	561.6975
688	4/22/2014	46528	1	569.5725
711	4/22/2014	55079	1	246.6975
711	4/22/2014	55353	1	246.6975
711	4/22/2014	80403	1	246.6975
719	4/22/2014	47102	1	104.9475
719	4/22/2014	74855	1	104.9475
720	4/22/2014	15530	1	104.9475
720	4/22/2014	33036	1	104.9475
720	4/22/2014	75503	1	104.9475
721	4/22/2014	02557	1	167.9475
722	4/22/2014	60013	1	167.9475
732	4/22/2014	58497	1	146.9475
761	4/22/2014	06412	1	218.925
761	4/22/2014	52641	1	218.925
781	4/22/2014	36544	1	129.675
782	4/22/2014	98862	1	129.675
791	4/22/2014	34432	1	73.4475
791	4/22/2014	50028	1	73.4475
791	4/22/2014	59901	1	73.4475
791	4/22/2014	84074	1	73.4475
792	4/22/2014	43719	1	73.4475
792	4/22/2014	99122	1	73.4475
819	4/22/2014	19020	2	2950.5
822	4/22/2014	20715	1	461.9475
822	4/22/2014	24503	1	461.9475
822	4/22/2014	90502	1	446.1975
824	4/22/2014	46628	1	461.9475
826	4/22/2014	23457	1	1411.2
826	4/22/2014	28729	1	1411.2
834	4/22/2014	21061	1	1102.4475
902	4/22/2014	26155	1	157.4475
907	4/22/2014	53012	1	703.4475
908	4/22/2014	02893	1	220.4475
908	4/22/2014	36093	1	215.1975
908	4/22/2014	97124	1	220.4475
908	4/22/2014	98902	1	215.1975
924	4/22/2014	37160	1	314.9475
925	4/22/2014	62704	1	314.9475
927	4/22/2014	35124	1	605.85
939	4/22/2014	14051	1	432.6
939	4/22/2014	33065	1	448.35
939	4/22/2014	36268	1	448.35
945	4/22/2014	11417	1	702.975
963	4/22/2014	46774	1	432.6
963	4/22/2014	62618	1	432.6
963	4/22/2014	78758	1	432.6
963	4/22/2014	80031	1	432.6
963	4/22/2014	92058	1	432.6
974	4/22/2014	20774	1	695.1
974	4/22/2014	48624	1	695.1
981	4/22/2014	14170	1	219.975
993	4/22/2014	92056	1	432.6
1009	4/22/2014	06001	1	139.0725
1009	4/22/2014	32703	1	139.0725
1009	4/22/2014	33135	1	139.0725
1009	4/22/2014	63033	1	134.925
1013	4/22/2014	54303	1	104.9475
1026	4/22/2014	07202	1	181.0725
1027	4/22/2014	15131	1	1207.4475
1028	4/22/2014	51250	1	1102.4475
1043	4/22/2014	98375	1	414.6975
1049	4/22/2014	74881	1	267.6975
1053	4/22/2014	81201	1	346.4475
1059	4/22/2014	13152	1	178.4475
1059	4/22/2014	14424	1	178.4475
1085	4/22/2014	32309	1	131.1975
1085	4/22/2014	92677	1	118.0725
1103	4/22/2014	99687	1	157.4475
1104	4/22/2014	98296	2	325.395
1120	4/22/2014	33184	1	241.4475
1129	4/22/2014	32401	1	472.4475
1130	4/22/2014	89002	1	981.6975
1137	4/22/2014	28105	1	850.4475
1155	4/22/2014	85712	1	629.9475
1155	4/22/2014	90807	1	629.9475
1171	4/22/2014	33428	1	398.9475
1171	4/22/2014	46234	1	419.9475
1171	4/22/2014	71112	1	398.9475
1176	4/22/2014	91941	1	614.1975
1177	4/22/2014	60431	1	262.4475
1177	4/22/2014	85756	1	288.6975
1177	4/22/2014	91745	1	262.4475
1177	4/22/2014	92672	1	262.4475
1220	4/22/2014	79541	1	603.6975
1272	4/22/2014	50069	1	530.1975
1304	4/22/2014	19711	1	438.3225
1375	4/22/2014	78258	1	498.6975
1375	4/22/2014	84121	1	498.6975
1597	4/22/2014	33126	1	202.0725
1646	4/22/2014	50530	1	435.6975
1650	4/22/2014	92673	1	472.4475
1666	4/22/2014	84714	1	238.8225
1703	4/22/2014	77054	1	99.6975
1718	4/22/2014	60614	1	157.4475
1722	4/22/2014	52641	1	73.4475
1722	4/22/2014	78628	1	83.9475
1773	4/22/2014	92139	1	1049.9475
1809	4/22/2014	45229	1	241.4475
1843	4/22/2014	75202	1	152.1975
1906	4/22/2014	86025	1	761.1975
1908	4/22/2014	91355	1	448.8225
1912	4/22/2014	01201	1	377.4225
1912	4/22/2014	97504	1	377.4225
1920	4/22/2014	93101	1	335.9475
1982	4/22/2014	98264	1	398.9475
1994	4/22/2014	16101	1	734.9475
1994	4/22/2014	33823	1	734.9475
2029	4/22/2014	97217	1	209.9475
2043	4/22/2014	85204	1	797.9475
2045	4/22/2014	28540	1	608.9475
2045	4/22/2014	92882	1	608.9475
2052	4/22/2014	23434	1	755.9475
2052	4/22/2014	77471	1	766.4475
2052	4/22/2014	87401	1	755.9475
2054	4/22/2014	20011	1	724.4475
2064	4/22/2014	11554	1	640.4475
2064	4/22/2014	80831	1	640.4475
2104	4/22/2014	92506	1	577.4475
2136	4/22/2014	94103	1	477.6975
2163	4/22/2014	70119	1	708.6975
2197	4/22/2014	81201	1	272.475
2199	4/22/2014	83402	1	240.975
2199	4/22/2014	91390	1	240.975
2206	4/22/2014	27529	1	117.6
2206	4/22/2014	58763	1	117.6
2207	4/22/2014	49912	1	117.6
2207	4/22/2014	60101	1	117.6
2207	4/22/2014	87110	1	117.6
2215	4/22/2014	95503	1	435.225
2218	4/22/2014	33813	1	172.725
2218	4/22/2014	83624	1	172.725
2219	4/22/2014	25405	1	172.725
2219	4/22/2014	76018	1	172.725
2219	4/22/2014	99138	1	172.725
2224	4/22/2014	15342	1	80.85
2224	4/22/2014	99654	1	80.85
2225	4/22/2014	25306	1	80.85
2225	4/22/2014	92307	1	80.85
2254	4/22/2014	25405	1	75.6
2254	4/22/2014	38654	1	75.6
2254	4/22/2014	85730	1	75.6
2263	4/22/2014	60002	1	366.975
2269	4/22/2014	41635	1	393.225
2269	4/22/2014	94549	1	393.225
2284	4/22/2014	33023	1	375.375
2284	4/22/2014	47235	1	375.375
2292	4/22/2014	46221	1	723.975
2292	4/22/2014	46787	1	718.725
2295	4/22/2014	17340	1	1080.975
2331	4/22/2014	11706	1	750.225
2331	4/22/2014	37923	1	750.225
2332	4/22/2014	11801	1	576.975
2332	4/22/2014	17331	1	576.975
2332	4/22/2014	37067	1	587.475
2332	4/22/2014	76117	1	587.475
2332	4/22/2014	92551	1	576.975
2337	4/22/2014	10027	1	419.475
2337	4/22/2014	36695	1	419.475
2337	4/22/2014	54443	1	419.475
2337	4/22/2014	87508	1	419.475
2341	4/22/2014	01440	1	466.725
2341	4/22/2014	52632	1	466.725
2350	4/22/2014	16373	1	408.975
2350	4/22/2014	29412	1	414.225
2350	4/22/2014	32164	1	408.975
2360	4/22/2014	28650	1	595.35
2360	4/22/2014	30721	1	613.725
2360	4/22/2014	91768	1	595.35
2366	4/22/2014	13612	1	435.225
2366	4/22/2014	37716	1	435.225
2366	4/22/2014	60085	1	419.475
2366	4/22/2014	93291	1	419.475
2368	4/22/2014	53221	1	760.725
2369	4/22/2014	33026	1	445.725
2369	4/22/2014	46241	1	450.975
2376	4/22/2014	47546	1	786.975
2379	4/22/2014	11368	1	225.225
2379	4/22/2014	19508	1	219.975
2403	4/22/2014	48342	1	135.975
3	4/22/2014	90210	1	955.5
3	4/22/2014	91706	3	2866.5
16	4/22/2014	06410	1	711.375
16	4/22/2014	66103	1	711.375
97	4/22/2014	48328	1	634.725
115	4/22/2014	84020	1	926.625
148	4/22/2014	60048	1	690.375
150	4/22/2014	84103	1	556.5
199	4/22/2014	54455	1	1286.1975
200	4/22/2014	61550	1	1259.9475
201	4/22/2014	44124	1	1569.6975
202	4/22/2014	36856	1	1443.6975
202	4/22/2014	37745	1	1443.6975
207	4/22/2014	60124	1	1028.9475
208	4/22/2014	28173	1	1472.5725
209	4/22/2014	51535	1	1601.1975
276	4/22/2014	60608	1	472.2375
292	4/22/2014	02050	1	697.9875
332	4/22/2014	17408	1	997.2375
365	4/22/2014	94114	1	629.7375
368	4/22/2014	90291	1	771.4875
378	4/22/2014	10607	1	787.2375
378	4/22/2014	93101	1	787.2375
397	4/22/2014	47708	1	1496.1975
397	4/22/2014	62864	1	1496.1975
407	4/22/2014	10710	1	1708.8225
407	4/22/2014	28621	1	1708.8225
407	4/22/2014	32935	1	1708.8225
439	4/22/2014	54982	1	1080.8175
449	4/22/2014	28740	1	1070.9475
449	4/22/2014	53561	1	1070.9475
449	4/22/2014	76542	1	1070.9475
451	4/22/2014	29576	1	963.3225
451	4/22/2014	81521	1	963.3225
461	4/22/2014	14522	1	1220.5725
461	4/22/2014	26164	1	1220.5725
461	4/22/2014	43912	1	1220.5725
461	4/22/2014	46217	1	1220.5725
461	4/22/2014	78227	1	1220.5725
465	4/22/2014	02568	1	1181.1975
465	4/22/2014	32950	1	1181.1975
465	4/22/2014	46036	1	1181.1975
465	4/22/2014	49735	1	1181.1975
465	4/22/2014	66215	1	1181.1975
465	4/22/2014	67526	1	1181.1975
465	4/22/2014	75654	1	1181.1975
465	4/22/2014	75662	1	1181.1975
465	4/22/2014	87120	1	1181.1975
465	4/22/2014	89415	1	1181.1975
465	4/22/2014	89460	1	1181.1975
465	4/22/2014	98387	1	1181.1975
465	4/22/2014	98408	1	1181.1975
471	4/22/2014	13039	1	958.0725
471	4/22/2014	23834	1	958.0725
489	4/22/2014	79101	1	972.51
506	4/22/2014	17044	1	1359.6975
506	4/22/2014	36804	1	1359.6975
506	4/22/2014	45601	1	1359.6975
506	4/22/2014	45807	1	1359.6975
506	4/22/2014	60950	1	1359.6975
506	4/22/2014	67025	1	1359.6975
506	4/22/2014	74012	1	1359.6975
549	4/22/2014	18817	1	564.3225
549	4/22/2014	21122	1	564.3225
555	4/22/2014	28467	1	929.1975
555	4/22/2014	46203	1	929.1975
555	4/22/2014	47201	1	929.1975
560	4/22/2014	22630	1	700.8225
560	4/22/2014	54011	1	700.8225
560	4/22/2014	68136	1	700.8225
560	4/22/2014	95829	1	700.8225
561	4/22/2014	17070	1	745.4475
584	4/22/2014	92201	1	619.4475
585	4/22/2014	43778	1	419.9475
585	4/22/2014	91765	1	419.9475
589	4/22/2014	18640	1	892.4475
589	4/22/2014	75756	1	892.4475
598	4/22/2014	32905	1	971.1975
598	4/22/2014	33467	1	971.1975
598	4/22/2014	37122	1	971.1975
598	4/22/2014	41255	1	971.1975
598	4/22/2014	71322	1	971.1975
598	4/22/2014	77084	1	971.1975
598	4/22/2014	87192	1	971.1975
598	4/22/2014	91356	1	971.1975
604	4/22/2014	78417	1	559.0725
614	4/22/2014	62236	1	700.8225
614	4/22/2014	91367	1	700.8225
616	4/22/2014	75052	1	711.3225
616	4/22/2014	98516	1	711.3225
640	4/22/2014	39574	1	824.1975
651	4/22/2014	30517	1	834.6975
651	4/22/2014	77901	1	834.6975
653	4/22/2014	17745	1	918.6975
653	4/22/2014	30127	1	918.6975
653	4/22/2014	66048	1	918.6975
653	4/22/2014	77304	1	918.6975
653	4/22/2014	92583	1	918.6975
656	4/22/2014	37804	1	913.4475
674	4/22/2014	23669	1	682.4475
688	4/22/2014	32904	1	561.6975
719	4/22/2014	45694	1	104.9475
719	4/22/2014	51347	1	104.9475
719	4/22/2014	58460	1	104.9475
719	4/22/2014	94553	1	104.9475
759	4/22/2014	99701	1	191.1
760	4/22/2014	47102	1	191.1
760	4/22/2014	84106	1	191.1
760	4/22/2014	92395	1	191.1
761	4/22/2014	02816	1	218.925
762	4/22/2014	65717	1	218.925
764	4/22/2014	34639	1	389.55
777	4/22/2014	70079	1	151.2
778	4/22/2014	37727	1	151.2
782	4/22/2014	19947	1	129.675
782	4/22/2014	85714	1	129.675
791	4/22/2014	40356	1	73.4475
791	4/22/2014	50613	1	73.4475
791	4/22/2014	84081	1	73.4475
792	4/22/2014	99117	1	80.85
808	4/22/2014	11963	1	398.9475
808	4/22/2014	33166	1	398.9475
808	4/22/2014	97106	1	398.9475
808	4/22/2014	97123	1	398.9475
816	4/22/2014	49445	1	456.6975
816	4/22/2014	49455	1	456.6975
820	4/22/2014	77021	1	1049.9475
826	4/22/2014	12508	1	1259.475
826	4/22/2014	26704	1	1411.2
826	4/22/2014	32219	1	1411.2
893	4/22/2014	33543	1	876.6975
902	4/22/2014	41774	1	157.4475
908	4/22/2014	53714	1	241.4475
908	4/22/2014	61601	1	215.1975
908	4/22/2014	80233	1	215.1975
908	4/22/2014	97007	1	241.4475
909	4/22/2014	32962	1	241.4475
927	4/22/2014	07081	1	603.225
927	4/22/2014	77840	1	605.85
930	4/22/2014	70123	1	566.9475
963	4/22/2014	06042	1	432.6
969	4/22/2014	20619	1	419.9475
981	4/22/2014	23320	1	219.975
981	4/22/2014	77571	1	219.975
986	4/22/2014	20852	1	367.4475
986	4/22/2014	30115	1	367.4475
993	4/22/2014	06111	1	432.6
993	4/22/2014	55303	1	448.35
1009	4/22/2014	13340	1	134.925
1013	4/22/2014	27944	1	104.9475
1026	4/22/2014	13903	1	181.0725
1026	4/22/2014	27295	2	362.145
1026	4/22/2014	75020	1	181.0725
1026	4/22/2014	94549	1	181.0725
1028	4/22/2014	06082	1	1123.4475
1028	4/22/2014	15746	1	1123.4475
1028	4/22/2014	85923	1	1102.4475
1033	4/22/2014	78227	1	997.4475
1049	4/22/2014	98321	1	267.6975
1086	4/22/2014	15670	1	131.1975
1104	4/22/2014	81321	1	154.8225
1104	4/22/2014	97123	1	162.6975
1114	4/22/2014	48422	1	228.3225
1115	4/22/2014	25882	1	456.6975
1115	4/22/2014	72928	1	456.6975
1118	4/22/2014	57783	2	776.895
1118	4/22/2014	80110	1	398.9475
1137	4/22/2014	92545	1	850.4475
1140	4/22/2014	23111	1	845.1975
1155	4/22/2014	12547	1	577.4475
1171	4/22/2014	48220	1	398.9475
1175	4/22/2014	92126	1	787.4475
1176	4/22/2014	17406	1	614.1975
1177	4/22/2014	15037	1	272.9475
1177	4/22/2014	27617	1	278.1975
1177	4/22/2014	61469	1	262.4475
1177	4/22/2014	62230	1	262.4475
1177	4/22/2014	90802	1	272.9475
1177	4/22/2014	92231	1	288.6975
1177	4/22/2014	92584	1	262.4475
1182	4/22/2014	68901	1	233.5725
1212	4/22/2014	85730	1	456.6975
1223	4/22/2014	79701	1	456.6975
1272	4/22/2014	15213	1	519.6975
1306	4/22/2014	84062	1	881.9475
1567	4/22/2014	30553	1	414.6975
1590	4/22/2014	15116	1	435.6975
1597	4/22/2014	85338	1	202.0725
1698	4/22/2014	78745	1	178.4475
1699	4/22/2014	11104	1	178.4475
1714	4/22/2014	32258	1	110.1975
1809	4/22/2014	93446	1	241.4475
1814	4/22/2014	60564	1	522.165
1814	4/22/2014	77002	1	522.165
1826	4/22/2014	98290	1	236.1975
1828	4/22/2014	89135	1	288.6975
1868	4/22/2014	81004	1	1154.9475
1875	4/22/2014	65203	1	1133.9475
1879	4/22/2014	58701	1	1049.9475
1879	4/22/2014	98422	1	1102.4475
1896	4/22/2014	55057	1	734.9475
1908	4/22/2014	92111	1	446.1975
1912	4/22/2014	90042	1	377.4225
1916	4/22/2014	06239	1	346.4475
1916	4/22/2014	83338	1	346.4475
1920	4/22/2014	91605	1	341.1975
1994	4/22/2014	28303	1	734.9475
2015	4/22/2014	99352	1	419.9475
2043	4/22/2014	79758	1	766.4475
2045	4/22/2014	17340	1	608.9475
2083	4/22/2014	24012	1	461.9475
2086	4/22/2014	33801	1	299.1975
2086	4/22/2014	40356	1	299.1975
2100	4/22/2014	33809	1	414.6975
2103	4/22/2014	07843	1	629.9475
2134	4/22/2014	24551	1	524.9475
2136	4/22/2014	60056	1	461.9475
2138	4/22/2014	10004	1	482.9475
2145	4/22/2014	65804	1	404.1975
2150	4/22/2014	11580	1	608.9475
2189	4/22/2014	90046	2	691.95
2206	4/22/2014	73099	1	117.6
2214	4/22/2014	84065	1	435.225
2218	4/22/2014	83839	1	172.725
2219	4/22/2014	29483	1	172.725
2224	4/22/2014	49087	1	80.85
2224	4/22/2014	53224	1	80.85
2224	4/22/2014	99567	1	80.85
2236	4/22/2014	95660	1	209.475
2254	4/22/2014	08610	1	75.6
2254	4/22/2014	62890	1	75.6
2255	4/22/2014	31047	1	75.6
2255	4/22/2014	87114	1	75.6
2263	4/22/2014	92683	1	361.725
2269	4/22/2014	95835	1	393.225
2332	4/22/2014	17202	1	582.225
2332	4/22/2014	33625	1	582.225
2332	4/22/2014	43917	1	571.725
2332	4/22/2014	85756	1	576.975
2332	4/22/2014	90631	1	587.475
2332	4/22/2014	99501	1	587.475
2337	4/22/2014	06076	1	419.475
2337	4/22/2014	06782	1	419.475
2337	4/22/2014	28147	1	419.475
2341	4/22/2014	21201	1	466.725
2343	4/22/2014	11003	1	566.475
2343	4/22/2014	43004	1	555.975
2350	4/22/2014	17340	1	408.975
2350	4/22/2014	21222	1	414.225
2350	4/22/2014	21230	1	408.975
2366	4/22/2014	18353	1	435.225
2366	4/22/2014	32829	1	419.475
2367	4/22/2014	25177	1	498.225
2367	4/22/2014	82210	1	508.725
2367	4/22/2014	98252	1	498.225
2368	4/22/2014	23513	1	828.975
2380	4/22/2014	36572	1	366.975
2395	4/22/2014	55309	1	177.975
2399	4/22/2014	33413	1	135.975
2399	4/22/2014	82501	1	135.975
2403	4/22/2014	54937	1	135.975
2403	4/22/2014	58102	1	135.975
2412	4/22/2014	94954	1	120.225
1	4/22/2014	10473	1	412.125
41	4/22/2014	92127	1	845.25
45	4/22/2014	98361	1	472.4475
97	4/22/2014	14905	1	634.725
97	4/22/2014	52803	1	634.725
97	4/22/2014	91739	1	634.725
109	4/22/2014	50106	1	1257.375
132	4/22/2014	19083	1	782.25
198	4/22/2014	78212	1	524.475
199	4/22/2014	26440	1	1286.1975
204	4/22/2014	60174	1	955.4475
204	4/22/2014	76657	1	860.9475
205	4/22/2014	34275	1	1144.4475
207	4/22/2014	06705	1	950.1975
207	4/22/2014	60050	1	1028.9475
207	4/22/2014	60162	1	1028.9475
207	4/22/2014	76657	1	1028.9475
209	4/22/2014	53546	1	1601.1975
209	4/22/2014	57276	1	1601.1975
236	4/22/2014	75207	1	524.7375
276	4/22/2014	20879	1	487.9875
378	4/22/2014	46901	1	787.2375
388	4/22/2014	01060	1	1102.2375
388	4/22/2014	16301	1	1075.9875
388	4/22/2014	21075	1	1102.2375
389	4/22/2014	98258	1	997.2375
397	4/22/2014	62960	1	1496.1975
407	4/22/2014	32808	1	1708.8225
407	4/22/2014	50025	1	1708.8225
407	4/22/2014	63137	1	1708.8225
407	4/22/2014	72715	1	1708.8225
449	4/22/2014	28128	1	1070.9475
449	4/22/2014	32225	1	1070.9475
449	4/22/2014	44833	1	1070.9475
449	4/22/2014	46303	1	1070.9475
449	4/22/2014	54011	1	1070.9475
449	4/22/2014	61880	1	1070.9475
449	4/22/2014	64064	1	1070.9475
449	4/22/2014	76543	1	1070.9475
449	4/22/2014	77346	1	1070.9475
449	4/22/2014	91790	1	1070.9475
451	4/22/2014	64050	1	963.3225
461	4/22/2014	03446	1	1220.5725
461	4/22/2014	62661	1	1220.5725
461	4/22/2014	70458	1	1220.5725
465	4/22/2014	20187	1	1181.1975
465	4/22/2014	27312	1	1181.1975
465	4/22/2014	44859	1	1181.1975
465	4/22/2014	53033	1	1181.1975
465	4/22/2014	55066	1	1181.1975
465	4/22/2014	75459	1	1181.1975
465	4/22/2014	80233	1	1181.1975
465	4/22/2014	90603	1	1181.1975
465	4/22/2014	92557	1	1181.1975
506	4/22/2014	34953	1	1359.6975
506	4/22/2014	50115	1	1359.6975
506	4/22/2014	50588	1	1359.6975
506	4/22/2014	59102	1	1359.6975
506	4/22/2014	70769	1	1359.6975
506	4/22/2014	75143	1	1359.6975
506	4/22/2014	92399	1	1359.6975
506	4/22/2014	94519	1	1359.6975
507	4/22/2014	95963	1	2047.4475
545	4/22/2014	33131	1	832.0725
560	4/22/2014	08731	1	700.8225
560	4/22/2014	28314	1	700.8225
560	4/22/2014	30066	1	700.8225
561	4/22/2014	91701	1	745.4475
563	4/22/2014	25661	1	829.4475
567	4/22/2014	76542	1	853.0725
584	4/22/2014	43221	1	619.4475
585	4/22/2014	10017	1	419.9475
585	4/22/2014	36351	1	419.9475
585	4/22/2014	58601	1	419.9475
589	4/22/2014	70785	1	892.4475
598	4/22/2014	31088	1	971.1975
616	4/22/2014	45068	1	711.3225
651	4/22/2014	75253	1	834.6975
653	4/22/2014	76148	1	918.6975
656	4/22/2014	70043	1	950.1975
688	4/22/2014	60706	1	569.5725
690	4/22/2014	32771	1	433.0725
690	4/22/2014	37186	1	433.0725
711	4/22/2014	15210	1	246.6975
711	4/22/2014	19444	1	246.6975
711	4/22/2014	30251	1	246.6975
711	4/22/2014	53527	1	246.6975
720	4/22/2014	21651	1	104.9475
720	4/22/2014	74855	1	104.9475
731	4/22/2014	29550	1	146.9475
731	4/22/2014	58503	1	146.9475
760	4/22/2014	99701	1	191.1
762	4/22/2014	15005	1	218.925
764	4/22/2014	15714	1	389.55
777	4/22/2014	08332	1	151.2
778	4/22/2014	70079	1	151.2
779	4/22/2014	89705	1	389.025
781	4/22/2014	19947	1	129.675
781	4/22/2014	74855	1	129.675
782	4/22/2014	48111	1	129.675
791	4/22/2014	84327	1	73.4475
791	4/22/2014	93705	1	73.4475
791	4/22/2014	97042	1	73.4475
792	4/22/2014	83349	1	73.4475
808	4/22/2014	99360	1	398.9475
809	4/22/2014	14219	1	269.85
816	4/22/2014	79720	1	456.6975
822	4/22/2014	95023	1	409.4475
824	4/22/2014	10566	1	461.9475
826	4/22/2014	33527	1	1359.6975
834	4/22/2014	84037	1	1102.4475
849	4/22/2014	36830	1	341.1975
875	4/22/2014	78734	1	524.9475
908	4/22/2014	13601	1	220.4475
908	4/22/2014	75042	1	220.4475
908	4/22/2014	97535	1	220.4475
909	4/22/2014	55122	1	246.6975
925	4/22/2014	40515	1	314.9475
925	4/22/2014	73703	1	314.9475
927	4/22/2014	11417	1	603.225
945	4/22/2014	46514	1	702.975
963	4/22/2014	20147	1	432.6
963	4/22/2014	61523	1	432.6
963	4/22/2014	80030	1	432.6
973	4/22/2014	26376	1	619.4475
973	4/22/2014	60064	1	619.4475
981	4/22/2014	31519	1	219.975
1009	4/22/2014	65270	1	139.0725
1009	4/22/2014	72703	1	139.0725
1009	4/22/2014	90291	1	139.0725
1009	4/22/2014	98465	1	139.0725
1013	4/22/2014	89431	1	104.9475
1026	4/22/2014	06118	1	181.0725
1026	4/22/2014	06375	1	181.0725
1026	4/22/2014	18017	1	181.0725
1026	4/22/2014	79707	1	181.0725
1028	4/22/2014	07424	1	1123.4475
1033	4/22/2014	90810	3	3034.3425
1053	4/22/2014	17340	1	341.1975
1060	4/22/2014	14424	1	178.4475
1086	4/22/2014	34759	1	118.0725
1086	4/22/2014	92879	3	362.0925
1115	4/22/2014	15239	1	456.6975
1115	4/22/2014	46052	1	456.6975
1118	4/22/2014	94507	1	398.9475
1134	4/22/2014	28714	1	958.0725
1171	4/22/2014	25302	1	398.9475
1171	4/22/2014	45244	1	398.9475
1171	4/22/2014	76112	1	419.9475
1171	4/22/2014	79762	1	404.1975
1171	4/22/2014	94565	1	398.9475
1175	4/22/2014	48506	1	824.1975
1176	4/22/2014	29483	1	614.1975
1177	4/22/2014	24141	1	278.1975
1177	4/22/2014	25312	1	262.4475
1177	4/22/2014	42134	1	272.9475
1179	4/22/2014	47872	1	629.9475
1183	4/22/2014	32778	1	750.6975
1212	4/22/2014	29445	1	438.3225
1212	4/22/2014	48601	1	448.8225
1299	4/22/2014	53132	1	540.6975
1590	4/22/2014	86304	1	435.6975
1607	4/22/2014	50313	1	446.1975
1650	4/22/2014	95374	1	519.6975
1703	4/22/2014	32217	1	99.6975
1711	4/22/2014	49424	2	230.895
1722	4/22/2014	06379	1	83.9475
1722	4/22/2014	13080	1	78.6975
1791	4/22/2014	28173	1	813.6975
1853	4/22/2014	32011	1	377.9475
1875	4/22/2014	92543	1	1168.0725
1879	4/22/2014	32837	1	1049.9475
1889	4/22/2014	32054	1	656.1975
1901	4/22/2014	79029	1	834.6975
1904	4/22/2014	77479	1	682.4475
1906	4/22/2014	19149	1	708.6975
1908	4/22/2014	93306	1	446.1975
1995	4/22/2014	54303	1	503.9475
2054	4/22/2014	80920	1	729.6975
2083	4/22/2014	13039	1	461.9475
2084	4/22/2014	23236	1	750.6975
2110	4/22/2014	95630	1	902.9475
2173	4/22/2014	23664	1	776.9475
2180	4/22/2014	36113	1	498.6975
2189	4/22/2014	49783	1	345.975
2197	4/22/2014	54011	1	272.475
2197	4/22/2014	75061	1	272.475
2199	4/22/2014	95603	1	240.975
2203	4/22/2014	99516	1	849.975
2206	4/22/2014	30114	1	117.6
2206	4/22/2014	75180	1	117.6
2207	4/22/2014	28773	1	117.6
2207	4/22/2014	83624	1	117.6
2218	4/22/2014	56010	1	172.725
2218	4/22/2014	78076	2	334.95
2219	4/22/2014	11369	1	172.725
2224	4/22/2014	25306	1	80.85
2236	4/22/2014	23927	1	209.475
2254	4/22/2014	31047	1	75.6
2254	4/22/2014	77433	1	75.6
2255	4/22/2014	38654	1	75.6
2269	4/22/2014	81650	1	372.225
2275	4/22/2014	30135	1	445.725
2275	4/22/2014	95677	1	438.375
2280	4/22/2014	71119	1	209.475
2280	4/22/2014	83014	1	209.475
2331	4/22/2014	98034	1	744.975
2332	4/22/2014	07093	1	576.975
2332	4/22/2014	10701	1	576.975
2332	4/22/2014	18347	1	587.475
2332	4/22/2014	32837	1	587.475
2332	4/22/2014	33312	1	582.225
2332	4/22/2014	90503	1	576.975
2337	4/22/2014	43056	1	419.475
2337	4/22/2014	74962	1	419.475
2350	4/22/2014	71913	1	408.975
2350	4/22/2014	85338	1	408.975
2350	4/22/2014	89119	1	414.225
2360	4/22/2014	19136	1	613.725
2366	4/22/2014	43056	1	435.225
2366	4/22/2014	55044	1	435.225
2368	4/22/2014	26554	1	765.975
2368	4/22/2014	83852	1	807.975
2369	4/22/2014	46037	1	450.975
2369	4/22/2014	79761	1	456.225
2376	4/22/2014	77065	1	834.225
2380	4/22/2014	60060	1	366.975
2395	4/22/2014	64701	1	177.975
2399	4/22/2014	46755	1	135.975
3	4/22/2014	02818	1	955.5
97	4/22/2014	12553	1	624.225
115	4/22/2014	63105	1	926.625
148	4/22/2014	30606	1	690.375
148	4/22/2014	73034	1	690.375
148	4/22/2014	80923	1	690.375
150	4/22/2014	06489	1	556.5
204	4/22/2014	70072	1	782.1975
207	4/22/2014	34744	1	1028.9475
210	4/22/2014	06705	1	1304.5725
210	4/22/2014	77701	1	1291.4475
254	4/22/2014	16055	1	839.7375
292	4/22/2014	34453	1	697.9875
293	4/22/2014	77074	1	708.4875
368	4/22/2014	48168	1	771.4875
378	4/22/2014	01220	1	787.2375
378	4/22/2014	92067	1	787.2375
397	4/22/2014	07828	1	1496.1975
407	4/22/2014	25159	1	1708.8225
407	4/22/2014	64118	1	1708.8225
407	4/22/2014	80620	1	1708.8225
407	4/22/2014	97415	1	1708.8225
449	4/22/2014	27549	1	1070.9475
449	4/22/2014	29456	1	1070.9475
449	4/22/2014	32669	1	1070.9475
449	4/22/2014	34668	1	1070.9475
449	4/22/2014	43410	1	1070.9475
449	4/22/2014	46123	1	1070.9475
449	4/22/2014	67204	1	1070.9475
449	4/22/2014	71052	1	1070.9475
449	4/22/2014	92555	1	1070.9475
451	4/22/2014	38671	1	963.3225
451	4/22/2014	62568	1	963.3225
451	4/22/2014	71067	1	923.9475
451	4/22/2014	79404	1	963.3225
461	4/22/2014	33776	1	1220.5725
461	4/22/2014	43016	1	1220.5725
461	4/22/2014	62822	1	1220.5725
461	4/22/2014	67217	1	1220.5725
465	4/22/2014	01507	1	1181.1975
465	4/22/2014	31635	1	1181.1975
465	4/22/2014	40215	1	1181.1975
465	4/22/2014	42325	1	1181.1975
465	4/22/2014	50677	1	1181.1975
465	4/22/2014	53089	1	1181.1975
465	4/22/2014	53718	1	1181.1975
465	4/22/2014	54452	1	1181.1975
465	4/22/2014	55079	1	1181.1975
465	4/22/2014	75088	1	1181.1975
465	4/22/2014	76021	1	1181.1975
465	4/22/2014	77351	1	1181.1975
465	4/22/2014	79382	1	1181.1975
465	4/22/2014	88346	1	1181.1975
465	4/22/2014	90744	1	1181.1975
465	4/22/2014	90805	1	1181.1975
465	4/22/2014	95624	1	1181.1975
471	4/22/2014	83835	1	958.0725
489	4/22/2014	39532	1	972.51
506	4/22/2014	23601	1	1359.6975
506	4/22/2014	27406	1	1359.6975
506	4/22/2014	29615	1	1359.6975
506	4/22/2014	29687	1	1359.6975
506	4/22/2014	43558	1	1359.6975
506	4/22/2014	46514	1	1359.6975
506	4/22/2014	50158	1	1359.6975
506	4/22/2014	53090	1	1359.6975
506	4/22/2014	59801	1	1359.6975
506	4/22/2014	64152	1	1359.6975
506	4/22/2014	71071	1	1359.6975
506	4/22/2014	73505	1	1359.6975
506	4/22/2014	98072	1	1359.6975
545	4/22/2014	87109	1	832.0725
560	4/22/2014	21402	1	700.8225
560	4/22/2014	78245	1	700.8225
560	4/22/2014	80906	1	700.8225
560	4/22/2014	87571	1	700.8225
560	4/22/2014	93003	1	700.8225
561	4/22/2014	93930	1	745.4475
582	4/22/2014	27577	4	1427.79
584	4/22/2014	99139	1	619.4475
585	4/22/2014	90063	1	419.9475
585	4/22/2014	91790	1	419.9475
585	4/22/2014	92058	1	419.9475
589	4/22/2014	66061	1	892.4475
598	4/22/2014	15601	1	971.1975
598	4/22/2014	70791	1	971.1975
609	4/22/2014	76653	1	839.9475
615	4/22/2014	71039	1	692.9475
640	4/22/2014	62801	1	824.1975
640	4/22/2014	91901	1	813.6975
651	4/22/2014	08021	1	834.6975
653	4/22/2014	20724	1	918.6975
656	4/22/2014	30710	1	913.4475
668	4/22/2014	32940	1	1412.1975
668	4/22/2014	33160	1	1412.1975
668	4/22/2014	33317	1	1412.1975
668	4/22/2014	64465	1	1412.1975
688	4/22/2014	48858	1	551.1975
690	4/22/2014	11514	1	433.0725
690	4/22/2014	50651	1	425.1975
702	4/22/2014	15108	1	351.225
702	4/22/2014	62694	1	351.225
711	4/22/2014	11213	1	246.6975
711	4/22/2014	87114	1	246.6975
719	4/22/2014	21617	1	104.9475
719	4/22/2014	30720	1	104.9475
719	4/22/2014	33036	1	104.9475
720	4/22/2014	47102	1	104.9475
721	4/22/2014	60013	1	167.9475
731	4/22/2014	20886	1	146.9475
734	4/22/2014	45850	1	443.1
737	4/22/2014	43016	1	472.4475
761	4/22/2014	44319	1	218.925
762	4/22/2014	02816	1	218.925
762	4/22/2014	52641	1	218.925
777	4/22/2014	50585	1	151.2
781	4/22/2014	85714	1	129.675
782	4/22/2014	36544	1	129.675
792	4/22/2014	74036	1	73.4475
792	4/22/2014	81007	1	73.4475
792	4/22/2014	95501	1	73.4475
794	4/22/2014	24501	1	102.9
808	4/22/2014	49866	1	398.9475
817	4/22/2014	47932	1	409.4475
819	4/22/2014	11418	1	1551.375
820	4/22/2014	29856	1	1049.9475
822	4/22/2014	12740	1	367.4475
840	4/22/2014	94521	1	918.6975
900	4/22/2014	15044	1	304.4475
900	4/22/2014	54636	1	304.4475
902	4/22/2014	70124	1	157.4475
902	4/22/2014	70380	1	157.4475
902	4/22/2014	95682	1	157.4475
907	4/22/2014	28542	1	629.9475
907	4/22/2014	40509	1	734.9475
908	4/22/2014	49445	1	215.1975
925	4/22/2014	21795	1	330.6975
925	4/22/2014	52632	1	314.9475
925	4/22/2014	72762	1	314.9475
925	4/22/2014	85739	1	330.6975
927	4/22/2014	30143	1	605.85
931	4/22/2014	53703	1	341.1975
941	4/22/2014	17754	1	944.9475
945	4/22/2014	27606	1	702.975
963	4/22/2014	15143	1	432.6
963	4/22/2014	37821	1	432.6
969	4/22/2014	30080	1	419.9475
969	4/22/2014	77578	1	419.9475
981	4/22/2014	60084	1	219.975
993	4/22/2014	44052	1	448.35
1009	4/22/2014	20001	1	139.0725
1009	4/22/2014	47006	1	139.0725
1009	4/22/2014	54451	1	139.0725
1011	4/22/2014	62702	1	293.9475
1012	4/22/2014	60081	1	178.4475
1013	4/22/2014	72764	1	104.9475
1013	4/22/2014	77096	1	104.9475
1026	4/22/2014	49120	1	181.0725
1027	4/22/2014	84078	1	1207.4475
1028	4/22/2014	33317	1	1123.4475
1049	4/22/2014	59866	1	267.6975
1053	4/22/2014	65284	1	346.4475
1085	4/22/2014	61427	1	131.1975
1103	4/22/2014	98296	2	325.395
1104	4/22/2014	99687	1	157.4475
1114	4/22/2014	30041	1	228.3225
1115	4/22/2014	81637	1	456.6975
1115	4/22/2014	97086	1	456.6975
1118	4/22/2014	14433	1	398.9475
1118	4/22/2014	34212	1	398.9475
1129	4/22/2014	21740	1	472.4475
1171	4/22/2014	91977	1	419.9475
1176	4/22/2014	73018	1	614.1975
1176	4/22/2014	93305	1	666.6975
1177	4/22/2014	29649	1	272.9475
1177	4/22/2014	37013	1	288.6975
1177	4/22/2014	72951	1	272.9475
1177	4/22/2014	85381	1	272.9475
1177	4/22/2014	93033	1	262.4475
1177	4/22/2014	93065	1	278.1975
1177	4/22/2014	97124	1	278.1975
1179	4/22/2014	20176	1	587.9475
1183	4/22/2014	53208	1	750.6975
1304	4/22/2014	17745	1	438.3225
1375	4/22/2014	84660	1	498.6975
1376	4/22/2014	78258	1	498.6975
1376	4/22/2014	84121	1	498.6975
1576	4/22/2014	75068	1	283.4475
1646	4/22/2014	35966	1	435.6975
1651	4/22/2014	70508	1	498.6975
1698	4/22/2014	06340	1	141.6975
1699	4/22/2014	55449	1	178.4475
1715	4/22/2014	55303	1	275.5725
1722	4/22/2014	29732	1	83.9475
1722	4/22/2014	49093	1	83.9475
1867	4/22/2014	74447	1	944.9475
1879	4/22/2014	37042	1	997.4475
1883	4/22/2014	21061	1	761.1975
1896	4/22/2014	06010	1	734.9475
1896	4/22/2014	31313	1	734.9475
1908	4/22/2014	24421	1	446.1975
1908	4/22/2014	74729	1	446.1975
1916	4/22/2014	36580	1	346.4475
1920	4/22/2014	14009	1	335.9475
1982	4/22/2014	06444	1	398.9475
1995	4/22/2014	33541	1	503.9475
2029	4/22/2014	55417	1	209.9475
2045	4/22/2014	41017	1	608.9475
2045	4/22/2014	92105	1	608.9475
2064	4/22/2014	77523	1	640.4475
2064	4/22/2014	78852	1	645.6975
2114	4/22/2014	34212	1	908.1975
2133	4/22/2014	58104	1	493.4475
2134	4/22/2014	10009	1	524.9475
2138	4/22/2014	77627	1	467.1975
2206	4/22/2014	25404	1	117.6
2214	4/22/2014	87110	1	424.725
2218	4/22/2014	29483	1	172.725
2219	4/22/2014	29044	1	172.725
2219	4/22/2014	38637	1	165.375
2219	4/22/2014	48420	1	172.725
2219	4/22/2014	83624	1	172.725
2225	4/22/2014	15342	1	80.85
2225	4/22/2014	53224	1	80.85
2225	4/22/2014	99654	1	80.85
2254	4/22/2014	17257	1	75.6
2254	4/22/2014	17516	1	72.975
2255	4/22/2014	08501	1	75.6
2262	4/22/2014	67846	1	366.975
2269	4/22/2014	44833	1	382.725
2275	4/22/2014	52402	1	433.125
2275	4/22/2014	78040	1	445.725
2280	4/22/2014	06382	1	209.475
2292	4/22/2014	11411	1	718.725
2292	4/22/2014	21085	1	718.725
2292	4/22/2014	98387	1	723.975
2295	4/22/2014	07012	1	1059.975
2331	4/22/2014	46013	1	750.225
2332	4/22/2014	06320	1	576.975
2332	4/22/2014	33157	1	587.475
2332	4/22/2014	34748	1	587.475
2332	4/22/2014	42240	1	587.475
2332	4/22/2014	92648	1	587.475
2337	4/22/2014	11235	1	419.475
2337	4/22/2014	30224	1	419.475
2337	4/22/2014	48327	1	419.475
2337	4/22/2014	90405	1	419.475
2337	4/22/2014	92311	1	419.475
2341	4/22/2014	38637	1	466.725
2343	4/22/2014	82001	1	566.475
2360	4/22/2014	22150	1	613.725
2360	4/22/2014	44143	1	613.725
2363	4/22/2014	91741	1	944.475
2366	4/22/2014	19512	1	419.475
2366	4/22/2014	48021	1	419.475
2366	4/22/2014	89110	1	435.225
2395	4/22/2014	11372	1	177.975
2395	4/22/2014	33140	1	177.975
2399	4/22/2014	57201	1	135.975
2399	4/22/2014	82604	1	135.975
2403	4/22/2014	54913	1	135.975
3	4/22/2014	06525	1	955.5
3	4/22/2014	60173	2	1911
41	4/22/2014	37205	1	845.25
41	4/22/2014	80005	1	845.25
97	4/22/2014	22015	1	634.725
115	4/22/2014	15642	1	926.625
132	4/22/2014	07310	1	782.25
183	4/22/2014	10566	1	795.375
183	4/22/2014	92126	1	795.375
200	4/22/2014	62286	1	1259.9475
201	4/22/2014	83440	1	1517.1975
207	4/22/2014	15203	1	1028.9475
209	4/22/2014	16254	1	1601.1975
209	4/22/2014	31909	1	1601.1975
209	4/22/2014	53023	1	1601.1975
209	4/22/2014	56006	1	1601.1975
210	4/22/2014	72117	1	1291.4475
254	4/22/2014	33129	1	839.7375
292	4/22/2014	43207	1	697.9875
293	4/22/2014	01060	1	708.4875
293	4/22/2014	21075	1	708.4875
293	4/22/2014	80112	1	708.4875
368	4/22/2014	75070	1	771.4875
378	4/22/2014	11572	1	787.2375
378	4/22/2014	93103	1	787.2375
407	4/22/2014	12953	1	1708.8225
407	4/22/2014	33185	1	1708.8225
407	4/22/2014	44857	1	1708.8225
407	4/22/2014	65203	1	1708.8225
407	4/22/2014	94521	1	1708.8225
449	4/22/2014	92544	1	1070.9475
449	4/22/2014	93722	1	1070.9475
451	4/22/2014	21783	1	963.3225
451	4/22/2014	43054	1	963.3225
451	4/22/2014	64118	1	963.3225
451	4/22/2014	95963	1	963.3225
461	4/22/2014	51436	1	1220.5725
461	4/22/2014	74133	1	1220.5725
461	4/22/2014	80602	1	1220.5725
465	4/22/2014	02072	1	1181.1975
465	4/22/2014	02571	1	1181.1975
465	4/22/2014	11751	1	1181.1975
465	4/22/2014	14111	1	1181.1975
465	4/22/2014	16510	1	1181.1975
465	4/22/2014	18252	1	1181.1975
465	4/22/2014	30286	1	1181.1975
465	4/22/2014	36441	1	1181.1975
465	4/22/2014	38320	1	1181.1975
465	4/22/2014	45644	1	1181.1975
465	4/22/2014	45822	1	1181.1975
465	4/22/2014	47274	1	1181.1975
465	4/22/2014	60177	1	1181.1975
465	4/22/2014	62298	1	1181.1975
465	4/22/2014	75069	1	1181.1975
465	4/22/2014	75092	1	1181.1975
465	4/22/2014	75220	1	1181.1975
465	4/22/2014	81233	1	1181.1975
465	4/22/2014	92337	1	1181.1975
471	4/22/2014	70043	1	958.0725
506	4/22/2014	17319	1	1359.6975
506	4/22/2014	17922	1	1359.6975
506	4/22/2014	18078	1	1359.6975
506	4/22/2014	18436	1	1359.6975
506	4/22/2014	21157	1	1359.6975
506	4/22/2014	52172	1	1270.4475
506	4/22/2014	53110	1	1359.6975
506	4/22/2014	53168	1	1359.6975
506	4/22/2014	61853	1	1359.6975
506	4/22/2014	74006	1	1359.6975
507	4/22/2014	38002	1	2047.4475
507	4/22/2014	76548	1	2047.4475
549	4/22/2014	18067	1	564.3225
549	4/22/2014	19977	1	564.3225
549	4/22/2014	34219	1	564.3225
555	4/22/2014	07901	1	929.1975
558	4/22/2014	06405	1	1522.4475
558	4/22/2014	49665	1	1522.4475
560	4/22/2014	40245	1	700.8225
560	4/22/2014	60060	1	700.8225
560	4/22/2014	93010	1	700.8225
560	4/22/2014	94513	1	700.8225
563	4/22/2014	32210	1	787.4475
584	4/22/2014	25559	1	619.4475
585	4/22/2014	71110	1	419.9475
585	4/22/2014	75043	1	419.9475
585	4/22/2014	91303	1	419.9475
589	4/22/2014	28713	1	892.4475
598	4/22/2014	16063	1	939.6975
604	4/22/2014	33782	1	559.0725
640	4/22/2014	46260	1	824.1975
640	4/22/2014	46375	1	824.1975
640	4/22/2014	61108	1	824.1975
651	4/22/2014	27006	1	834.6975
653	4/22/2014	30281	1	918.6975
653	4/22/2014	75904	1	918.6975
653	4/22/2014	87121	1	918.6975
668	4/22/2014	26070	1	1412.1975
668	4/22/2014	70726	1	1412.1975
668	4/22/2014	75474	1	1412.1975
674	4/22/2014	51462	1	682.4475
690	4/22/2014	43215	1	433.0725
690	4/22/2014	52632	1	433.0725
702	4/22/2014	11215	1	351.225
711	4/22/2014	81401	1	246.6975
719	4/22/2014	58497	1	104.9475
720	4/22/2014	21617	1	104.9475
720	4/22/2014	30720	1	104.9475
720	4/22/2014	45694	1	104.9475
720	4/22/2014	51347	1	104.9475
720	4/22/2014	77532	1	104.9475
733	4/22/2014	45850	1	443.1
738	4/22/2014	43016	1	472.4475
759	4/22/2014	92395	1	191.1
761	4/22/2014	65717	1	218.925
762	4/22/2014	44319	1	218.925
782	4/22/2014	57279	1	129.675
791	4/22/2014	95501	1	73.4475
792	4/22/2014	40356	1	73.4475
792	4/22/2014	50613	1	73.4475
792	4/22/2014	78361	1	73.4475
792	4/22/2014	84081	1	73.4475
808	4/22/2014	44691	1	398.9475
816	4/22/2014	63637	1	456.6975
816	4/22/2014	79925	1	443.1
820	4/22/2014	13144	1	1049.9475
822	4/22/2014	60517	1	367.4475
822	4/22/2014	85053	1	461.9475
824	4/22/2014	20814	1	461.9475
826	4/22/2014	68756	1	1259.475
826	4/22/2014	88330	1	1259.475
834	4/22/2014	08837	1	1102.4475
834	4/22/2014	53520	1	1102.4475
834	4/22/2014	76092	1	1102.4475
893	4/22/2014	16505	1	876.6975
900	4/22/2014	60506	1	288.6975
902	4/22/2014	30317	1	157.4475
902	4/22/2014	49453	1	157.4475
908	4/22/2014	02301	1	220.4475
908	4/22/2014	06010	1	215.1975
908	4/22/2014	10467	1	241.4475
908	4/22/2014	59828	1	215.1975
925	4/22/2014	60030	1	314.9475
925	4/22/2014	70359	1	330.6975
925	4/22/2014	84655	1	314.9475
927	4/22/2014	19950	1	603.225
927	4/22/2014	21113	1	603.225
927	4/22/2014	28112	1	629.475
931	4/22/2014	84770	1	356.9475
931	4/22/2014	95014	1	341.1975
963	4/22/2014	06118	1	432.6
965	4/22/2014	29349	1	524.9475
972	4/22/2014	77074	2	1333.395
973	4/22/2014	56701	1	619.4475
1013	4/22/2014	79331	1	104.9475
1026	4/22/2014	43028	1	181.0725
1026	4/22/2014	48239	1	181.0725
1027	4/22/2014	53186	1	1233.6975
1028	4/22/2014	53963	1	1102.4475
1053	4/22/2014	62301	1	341.1975
1053	4/22/2014	63084	1	346.4475
1053	4/22/2014	66901	1	346.4475
1053	4/22/2014	93453	1	346.4475
1086	4/22/2014	75633	3	359.4675
1103	4/22/2014	81321	1	154.8225
1103	4/22/2014	97123	1	162.6975
1114	4/22/2014	76502	1	228.3225
1118	4/22/2014	71037	1	398.9475
1118	4/22/2014	76542	1	398.9475
1125	4/22/2014	37620	1	1015.8225
1140	4/22/2014	76665	1	845.1975
1171	4/22/2014	30310	1	425.1975
1171	4/22/2014	60435	1	404.1975
1171	4/22/2014	97124	1	398.9475
1176	4/22/2014	54302	1	614.1975
1176	4/22/2014	78258	1	614.1975
1177	4/22/2014	33144	1	278.1975
1177	4/22/2014	89523	1	288.6975
1177	4/22/2014	91762	1	272.9475
1177	4/22/2014	95765	1	288.6975
1177	4/22/2014	99705	1	262.4475
1179	4/22/2014	07481	1	629.9475
1180	4/22/2014	11234	1	540.6975
1182	4/22/2014	20759	1	233.5725
1212	4/22/2014	98226	1	472.4475
1223	4/22/2014	21740	1	446.1975
1265	4/22/2014	53563	1	866.1975
1304	4/22/2014	61413	1	438.3225
1306	4/22/2014	84098	1	881.9475
1358	4/22/2014	29607	1	506.5725
1442	4/22/2014	59828	1	498.6975
1597	4/22/2014	15431	1	199.4475
1605	4/22/2014	15090	1	435.6975
1688	4/22/2014	55376	1	157.4475
1698	4/22/2014	99577	1	146.9475
1762	4/22/2014	46060	1	471.975
1809	4/22/2014	60646	1	241.4475
1810	4/22/2014	93933	1	288.6975
1834	4/22/2014	53105	1	251.9475
1845	4/22/2014	94080	1	110.1975
1850	4/22/2014	75214	1	152.1975
1852	4/22/2014	15024	1	178.4475
1868	4/22/2014	16417	1	1181.1975
1879	4/22/2014	68845	1	997.4475
1908	4/22/2014	76048	1	446.1975
1912	4/22/2014	73717	1	377.4225
1916	4/22/2014	98239	1	346.4475
2043	4/22/2014	91602	1	797.9475
2045	4/22/2014	60416	1	608.9475
2064	4/22/2014	23325	1	656.1975
2082	4/22/2014	90815	1	467.1975
2083	4/22/2014	79764	1	461.9475
2084	4/22/2014	89081	1	750.6975
2086	4/22/2014	06040	1	299.1975
2088	4/22/2014	76048	1	587.9475
2089	4/22/2014	20723	1	787.4475
2100	4/22/2014	60085	1	414.6975
2134	4/22/2014	07652	1	524.9475
2180	4/22/2014	19064	1	435.6975
2180	4/22/2014	32806	1	435.6975
2199	4/22/2014	12027	1	240.975
2199	4/22/2014	90501	1	240.975
2207	4/22/2014	73099	1	117.6
2215	4/22/2014	84065	1	435.225
2218	4/22/2014	44086	1	172.725
2218	4/22/2014	60002	1	172.725
2219	4/22/2014	78076	2	334.95
2219	4/22/2014	83839	1	172.725
2224	4/22/2014	60060	1	80.85
2225	4/22/2014	49087	1	80.85
2237	4/22/2014	95660	1	209.475
2254	4/22/2014	08501	1	75.6
2254	4/22/2014	25510	1	75.6
2254	4/22/2014	76052	1	75.6
2254	4/22/2014	78073	1	75.6
2254	4/22/2014	99645	1	75.6
2255	4/22/2014	08610	1	75.6
2255	4/22/2014	17516	1	72.975
2255	4/22/2014	62890	1	75.6
2255	4/22/2014	77433	1	75.6
2262	4/22/2014	92683	1	361.725
2275	4/22/2014	26525	1	445.725
2275	4/22/2014	83338	1	445.725
2275	4/22/2014	89179	1	445.725
2284	4/22/2014	91384	1	375.375
2286	4/22/2014	87043	1	834.225
2289	4/22/2014	07522	1	905.1
2289	4/22/2014	21702	1	905.1
2331	4/22/2014	11580	1	750.225
2337	4/22/2014	16652	1	419.475
2337	4/22/2014	91790	1	419.475
2350	4/22/2014	01522	1	398.475
2361	4/22/2014	46126	1	634.725
2365	4/22/2014	91803	1	576.975
2366	4/22/2014	77328	1	419.475
2366	4/22/2014	85014	1	435.225
2369	4/22/2014	06277	1	450.975
2369	4/22/2014	48067	1	445.725
2379	4/22/2014	32702	1	227.85
2379	4/22/2014	91607	1	227.85
2380	4/22/2014	30531	1	366.975
2380	4/22/2014	46545	1	366.975
2399	4/22/2014	34743	1	135.975
2403	4/22/2014	28660	1	135.975
1	4/22/2014	17509	1	412.125
3	4/22/2014	17015	1	955.5
3	4/22/2014	84096	1	955.5
37	4/22/2014	80023	1	454.125
115	4/22/2014	93035	1	926.625
132	4/22/2014	30319	1	782.25
165	4/22/2014	34238	1	740.25
198	4/22/2014	32136	1	524.475
208	4/22/2014	06705	1	1472.5725
208	4/22/2014	12916	1	1472.5725
208	4/22/2014	20724	1	1472.5725
208	4/22/2014	33182	1	1388.5725
208	4/22/2014	75662	1	1472.5725
208	4/22/2014	81006	1	1472.5725
252	4/22/2014	94803	1	629.7375
378	4/22/2014	92123	1	787.2375
397	4/22/2014	52601	1	1496.1975
407	4/22/2014	08401	1	1708.8225
407	4/22/2014	45745	1	1708.8225
449	4/22/2014	02771	1	1070.9475
449	4/22/2014	15687	1	1070.9475
449	4/22/2014	44281	1	1070.9475
449	4/22/2014	44301	1	1070.9475
449	4/22/2014	46985	1	1070.9475
449	4/22/2014	54963	1	1070.9475
449	4/22/2014	77433	1	1070.9475
451	4/22/2014	19720	1	963.3225
451	4/22/2014	30214	1	963.3225
451	4/22/2014	60448	1	963.3225
461	4/22/2014	15338	1	1220.5725
461	4/22/2014	48607	1	1220.5725
461	4/22/2014	48855	1	1220.5725
461	4/22/2014	49858	1	1220.5725
465	4/22/2014	19977	1	1181.1975
465	4/22/2014	21737	1	1181.1975
465	4/22/2014	44833	1	1181.1975
465	4/22/2014	45013	1	1181.1975
465	4/22/2014	52403	1	1181.1975
465	4/22/2014	61265	1	1181.1975
465	4/22/2014	64086	1	1181.1975
465	4/22/2014	75480	1	1181.1975
465	4/22/2014	90713	1	1181.1975
465	4/22/2014	92126	1	1181.1975
465	4/22/2014	92506	1	1181.1975
465	4/22/2014	98908	1	1181.1975
471	4/22/2014	60047	1	958.0725
471	4/22/2014	92509	1	958.0725
471	4/22/2014	92562	1	958.0725
477	4/22/2014	14150	1	1369.5675
506	4/22/2014	21704	1	1359.6975
506	4/22/2014	28092	1	1359.6975
506	4/22/2014	32428	1	1359.6975
506	4/22/2014	50265	1	1359.6975
506	4/22/2014	55423	1	1359.6975
506	4/22/2014	65255	1	1359.6975
506	4/22/2014	92886	1	1359.6975
507	4/22/2014	62036	1	2047.4475
507	4/22/2014	75062	1	2047.4475
545	4/22/2014	02817	1	795.3225
545	4/22/2014	87121	1	832.0725
549	4/22/2014	87031	1	564.3225
560	4/22/2014	92587	1	700.8225
560	4/22/2014	95358	1	700.8225
561	4/22/2014	61107	1	745.4475
561	4/22/2014	99672	1	745.4475
567	4/22/2014	60605	1	853.0725
582	4/22/2014	21237	1	356.9475
582	4/22/2014	21401	1	356.9475
585	4/22/2014	46764	1	419.9475
585	4/22/2014	87416	1	419.9475
585	4/22/2014	93534	1	419.9475
585	4/22/2014	98109	1	419.9475
589	4/22/2014	16365	1	892.4475
598	4/22/2014	67010	1	971.1975
598	4/22/2014	78550	1	971.1975
604	4/22/2014	33737	1	559.0725
604	4/22/2014	64080	1	559.0725
616	4/22/2014	49127	1	711.3225
640	4/22/2014	49733	1	813.6975
651	4/22/2014	12926	1	834.6975
651	4/22/2014	26537	1	834.6975
651	4/22/2014	99206	1	834.6975
653	4/22/2014	11414	1	918.6975
656	4/22/2014	78357	1	950.1975
688	4/22/2014	75488	1	569.5725
690	4/22/2014	53081	1	425.1975
706	4/22/2014	26615	1	283.4475
711	4/22/2014	06489	1	246.6975
711	4/22/2014	33147	1	246.6975
711	4/22/2014	72081	1	246.6975
719	4/22/2014	75503	1	104.9475
720	4/22/2014	01534	1	104.9475
722	4/22/2014	02557	1	167.9475
731	4/22/2014	58497	1	146.9475
738	4/22/2014	17025	1	472.4475
760	4/22/2014	36870	1	191.1
760	4/22/2014	84035	1	191.1
761	4/22/2014	15005	1	218.925
761	4/22/2014	80920	1	218.925
762	4/22/2014	58503	1	218.925
762	4/22/2014	83422	1	218.925
777	4/22/2014	98370	1	146.9475
778	4/22/2014	50585	1	151.2
781	4/22/2014	48111	1	129.675
781	4/22/2014	98862	1	129.675
782	4/22/2014	31904	1	129.675
791	4/22/2014	43719	1	73.4475
791	4/22/2014	44035	1	73.4475
791	4/22/2014	83349	1	73.4475
791	4/22/2014	99122	1	73.4475
792	4/22/2014	19050	1	73.4475
792	4/22/2014	50028	1	73.4475
792	4/22/2014	84035	1	73.4475
792	4/22/2014	93705	1	73.4475
793	4/22/2014	24501	1	102.9
808	4/22/2014	95313	1	398.9475
808	4/22/2014	98092	1	398.9475
816	4/22/2014	83301	1	443.1
819	4/22/2014	74073	1	1475.25
820	4/22/2014	30188	1	1049.9475
820	4/22/2014	73160	1	1049.9475
822	4/22/2014	12015	1	367.4475
826	4/22/2014	19111	1	1217.9475
834	4/22/2014	47240	1	1102.4475
875	4/22/2014	44663	1	545.9475
875	4/22/2014	48430	1	524.9475
893	4/22/2014	43344	1	876.6975
900	4/22/2014	07438	1	304.4475
900	4/22/2014	14006	1	304.4475
900	4/22/2014	72704	1	304.4475
902	4/22/2014	29150	1	157.4475
902	4/22/2014	32082	1	157.4475
640	4/28/2014	66549	1	824.1975
654	4/28/2014	54729	1	1023.6975
656	4/28/2014	48067	1	950.1975
656	4/28/2014	59752	1	950.1975
667	4/28/2014	76031	1	818.9475
668	4/28/2014	70448	1	1412.1975
668	4/28/2014	75785	1	1412.1975
674	4/28/2014	24441	1	682.4475
690	4/28/2014	66220	1	433.0725
711	4/28/2014	15317	1	246.6975
711	4/28/2014	27041	1	246.6975
711	4/28/2014	84054	1	246.6975
719	4/28/2014	27527	1	104.9475
720	4/28/2014	48703	1	104.9475
731	4/28/2014	52218	1	146.9475
759	4/28/2014	22656	1	191.1
761	4/28/2014	15825	1	218.925
781	4/28/2014	60137	1	125.9475
782	4/28/2014	62442	1	110.1975
791	4/28/2014	50022	1	73.4475
792	4/28/2014	10701	1	73.4475
808	4/28/2014	48706	1	398.9475
816	4/28/2014	92691	1	456.6975
819	4/28/2014	15314	1	1422.6975
820	4/28/2014	43545	1	1049.9475
822	4/28/2014	32934	1	393.6975
824	4/28/2014	79912	1	461.9475
826	4/28/2014	33177	1	1259.475
829	4/28/2014	16648	1	314.9475
829	4/28/2014	61102	1	330.6975
840	4/28/2014	33705	1	918.6975
860	4/28/2014	08033	1	624.6975
900	4/28/2014	98315	1	304.4475
902	4/28/2014	15444	1	157.4475
907	4/28/2014	92562	1	734.9475
908	4/28/2014	60545	1	241.4475
908	4/28/2014	83101	1	220.4475
908	4/28/2014	95134	1	220.4475
931	4/28/2014	14414	1	341.1975
939	4/28/2014	45638	1	432.6
945	4/28/2014	41049	1	702.975
945	4/28/2014	75240	1	702.975
963	4/28/2014	60185	1	432.6
981	4/28/2014	99603	1	219.975
993	4/28/2014	39769	1	448.35
1007	4/28/2014	61756	1	486.675
1009	4/28/2014	13165	1	139.0725
1013	4/28/2014	48105	1	104.9475
1013	4/28/2014	54143	1	104.9475
1026	4/28/2014	72372	1	181.0725
1026	4/28/2014	76109	1	181.0725
1027	4/28/2014	01027	1	1259.9475
1027	4/28/2014	47960	1	1233.6975
1027	4/28/2014	61704	1	1233.6975
1028	4/28/2014	32092	1	1123.4475
1043	4/28/2014	84096	1	414.6975
1053	4/28/2014	13321	1	346.4475
1053	4/28/2014	15642	1	341.1975
1053	4/28/2014	26505	1	346.4475
1060	4/28/2014	85248	1	178.4475
1085	4/28/2014	37307	1	123.3225
1085	4/28/2014	43772	1	118.0725
1086	4/28/2014	70560	1	120.6975
1104	4/28/2014	17837	2	320.145
1104	4/28/2014	84023	1	162.6975
1114	4/28/2014	24551	1	228.3225
1114	4/28/2014	29709	1	228.3225
1115	4/28/2014	06010	1	456.6975
1118	4/28/2014	32634	1	398.9475
1141	4/28/2014	53901	1	881.9475
1155	4/28/2014	92532	1	577.4475
1171	4/28/2014	13057	1	404.1975
1175	4/28/2014	94662	1	787.4475
1176	4/28/2014	30620	1	666.6975
1176	4/28/2014	31308	1	614.1975
1177	4/28/2014	49424	1	272.9475
1177	4/28/2014	92833	1	272.9475
1179	4/28/2014	30542	1	598.4475
1180	4/28/2014	18902	1	540.6975
1183	4/28/2014	17046	1	724.4475
1183	4/28/2014	20602	1	750.6975
1212	4/28/2014	11767	1	482.9475
1272	4/28/2014	81625	1	530.1975
1272	4/28/2014	94583	1	530.1975
1272	4/28/2014	99037	1	530.1975
1272	4/28/2014	99141	1	530.1975
1280	4/28/2014	80401	1	448.8225
1299	4/28/2014	95973	1	540.6975
1299	4/28/2014	99338	1	540.6975
1301	4/28/2014	07480	1	519.6975
1306	4/28/2014	83811	1	881.9475
1306	4/28/2014	98225	1	881.9475
1358	4/28/2014	80120	1	517.0725
1358	4/28/2014	84078	1	517.0725
1375	4/28/2014	15026	1	482.9475
1375	4/28/2014	33064	2	997.395
1376	4/28/2014	81331	1	498.6975
1376	4/28/2014	88267	1	498.6975
1376	4/28/2014	92701	1	498.6975
1441	4/28/2014	01420	1	498.6975
1441	4/28/2014	49424	1	506.5725
1469	4/28/2014	84651	1	501.3225
1487	4/28/2014	99577	1	519.6975
1564	4/28/2014	08204	1	346.4475
1568	4/28/2014	56093	1	451.4475
1576	4/28/2014	88012	1	280.8225
1590	4/28/2014	81301	1	446.1975
1607	4/28/2014	22406	1	435.6975
1650	4/28/2014	92661	1	472.4475
1662	4/28/2014	66030	1	173.1975
1666	4/28/2014	38241	1	238.8225
1677	4/28/2014	92651	1	876.6975
1681	4/28/2014	22102	1	472.4475
1681	4/28/2014	92020	1	472.4475
1681	4/28/2014	93117	1	472.4475
1687	4/28/2014	37064	1	734.9475
1711	4/28/2014	52627	1	120.6975
1715	4/28/2014	55303	1	275.5725
1810	4/28/2014	11201	1	288.6975
1843	4/28/2014	11238	1	141.6975
1868	4/28/2014	35603	1	1181.1975
1871	4/28/2014	23464	1	1049.9475
1879	4/28/2014	17262	1	1049.9475
1889	4/28/2014	50501	1	656.1975
1904	4/28/2014	22193	1	682.4475
1907	4/28/2014	06082	1	839.9475
1908	4/28/2014	65536	1	448.8225
1912	4/28/2014	55433	1	377.4225
1912	4/28/2014	93552	1	377.4225
1916	4/28/2014	52404	1	346.4475
1920	4/28/2014	93230	1	335.9475
1989	4/28/2014	60647	1	456.6975
1989	4/28/2014	61754	1	456.6975
1989	4/28/2014	81507	1	456.6975
1994	4/28/2014	78613	1	734.9475
1995	4/28/2014	38654	1	419.9475
1995	4/28/2014	63628	1	419.9475
1995	4/28/2014	72143	1	493.4475
2015	4/28/2014	92021	1	419.9475
2043	4/28/2014	92581	1	766.4475
2045	4/28/2014	46580	1	614.1975
2052	4/28/2014	48185	1	755.9475
2054	4/28/2014	90813	1	729.6975
2064	4/28/2014	07105	1	656.1975
2064	4/28/2014	22079	1	656.1975
2064	4/28/2014	33625	1	640.4475
2064	4/28/2014	77450	1	640.4475
2064	4/28/2014	91803	1	640.4475
2064	4/28/2014	91910	1	640.4475
2064	4/28/2014	94531	1	656.1975
2076	4/28/2014	78254	1	776.9475
2083	4/28/2014	26447	1	461.9475
2083	4/28/2014	28371	1	461.9475
2084	4/28/2014	21213	1	750.6975
2086	4/28/2014	21234	1	299.1975
2086	4/28/2014	97058	1	283.4475
2089	4/28/2014	14507	1	787.4475
2089	4/28/2014	54022	1	787.4475
2119	4/28/2014	33805	1	692.9475
2125	4/28/2014	62305	1	514.4475
2189	4/28/2014	89119	1	351.225
2199	4/28/2014	84120	1	240.975
2206	4/28/2014	92346	1	117.6
2207	4/28/2014	67530	1	117.6
2215	4/28/2014	55311	1	401.625
2215	4/28/2014	97527	1	435.225
2218	4/28/2014	41632	1	172.725
2224	4/28/2014	31322	1	80.85
2225	4/28/2014	48451	1	80.85
2254	4/28/2014	61301	1	72.975
2255	4/28/2014	12182	1	75.6
2263	4/28/2014	85344	1	366.975
2269	4/28/2014	29690	1	393.225
2269	4/28/2014	58554	1	393.225
2275	4/28/2014	27006	1	445.725
2277	4/28/2014	92277	1	330.225
2331	4/28/2014	37040	1	750.225
2331	4/28/2014	48180	1	750.225
2331	4/28/2014	90732	1	760.725
2337	4/28/2014	78947	1	419.475
2337	4/28/2014	93010	1	419.475
2337	4/28/2014	97355	1	419.475
2341	4/28/2014	91744	1	466.725
2350	4/28/2014	30180	1	414.225
2350	4/28/2014	48239	1	414.225
2350	4/28/2014	92405	1	414.225
2360	4/28/2014	12094	1	608.475
2360	4/28/2014	90638	1	613.725
2366	4/28/2014	48101	1	435.225
2367	4/28/2014	55731	1	508.725
2368	4/28/2014	19082	1	891.975
2399	4/28/2014	32757	1	135.975
29	4/28/2014	60525	1	524.475
115	4/28/2014	48170	1	926.625
115	4/28/2014	48382	1	926.625
183	4/28/2014	08853	1	790.125
183	4/28/2014	10550	1	795.375
183	4/28/2014	60517	1	795.375
205	4/28/2014	17857	1	992.1975
208	4/28/2014	45449	1	1472.5725
209	4/28/2014	17404	1	1601.1975
209	4/28/2014	45039	1	1601.1975
209	4/28/2014	67031	1	1601.1975
210	4/28/2014	38018	1	1291.4475
254	4/28/2014	10804	1	839.7375
293	4/28/2014	43232	1	708.4875
378	4/28/2014	88007	1	787.2375
397	4/28/2014	28210	1	1496.1975
407	4/28/2014	12552	1	1708.8225
407	4/28/2014	32780	1	1708.8225
407	4/28/2014	86409	1	1708.8225
449	4/28/2014	10588	1	1070.9475
449	4/28/2014	27409	1	1070.9475
449	4/28/2014	43076	1	1070.9475
449	4/28/2014	46112	1	1070.9475
449	4/28/2014	48854	2	2141.895
449	4/28/2014	53004	1	1070.9475
449	4/28/2014	60445	1	1070.9475
449	4/28/2014	71202	1	1070.9475
449	4/28/2014	98052	1	1070.9475
451	4/28/2014	30126	1	963.3225
451	4/28/2014	31313	1	963.3225
451	4/28/2014	60089	1	963.3225
451	4/28/2014	73086	1	963.3225
451	4/28/2014	78539	1	963.3225
461	4/28/2014	32210	1	1220.5725
461	4/28/2014	53072	1	1220.5725
465	4/28/2014	01570	1	1181.1975
465	4/28/2014	10530	1	1181.1975
465	4/28/2014	13338	1	1181.1975
465	4/28/2014	17560	1	1181.1975
465	4/28/2014	17601	1	1181.1975
465	4/28/2014	28037	1	1181.1975
465	4/28/2014	34786	1	1181.1975
465	4/28/2014	44223	1	1181.1975
465	4/28/2014	46222	1	1181.1975
465	4/28/2014	49201	1	1181.1975
465	4/28/2014	49302	1	1181.1975
465	4/28/2014	53219	1	1181.1975
465	4/28/2014	55710	1	1181.1975
465	4/28/2014	71854	1	1181.1975
465	4/28/2014	77808	1	1181.1975
465	4/28/2014	78154	1	1181.1975
465	4/28/2014	82242	1	1181.1975
465	4/28/2014	92407	1	1181.1975
465	4/28/2014	98937	1	1181.1975
471	4/28/2014	30295	1	958.0725
471	4/28/2014	55385	1	958.0725
506	4/28/2014	13316	1	1359.6975
506	4/28/2014	13669	1	1359.6975
506	4/28/2014	17067	1	1359.6975
506	4/28/2014	32413	1	1359.6975
506	4/28/2014	36051	1	1359.6975
506	4/28/2014	48386	1	1359.6975
506	4/28/2014	48809	1	1359.6975
506	4/28/2014	50703	1	1359.6975
506	4/28/2014	53051	1	1359.6975
506	4/28/2014	53090	1	1359.6975
506	4/28/2014	53154	1	1359.6975
506	4/28/2014	68025	1	1359.6975
506	4/28/2014	76208	1	1359.6975
506	4/28/2014	76245	1	1359.6975
506	4/28/2014	80759	1	1359.6975
545	4/28/2014	60007	1	832.0725
549	4/28/2014	15236	1	564.3225
549	4/28/2014	31404	1	564.3225
549	4/28/2014	60181	1	564.3225
555	4/28/2014	01524	1	929.1975
560	4/28/2014	12748	1	700.8225
560	4/28/2014	16947	1	700.8225
560	4/28/2014	19401	1	700.8225
560	4/28/2014	58701	1	700.8225
560	4/28/2014	59602	1	700.8225
561	4/28/2014	64058	1	745.4475
563	4/28/2014	54017	1	829.4475
567	4/28/2014	40243	1	811.0725
582	4/28/2014	80011	2	713.895
585	4/28/2014	18840	1	419.9475
585	4/28/2014	61101	1	419.9475
585	4/28/2014	70726	1	419.9475
585	4/28/2014	90623	1	419.9475
598	4/28/2014	11783	1	971.1975
598	4/28/2014	13088	1	971.1975
598	4/28/2014	60076	1	971.1975
598	4/28/2014	85345	1	971.1975
604	4/28/2014	76476	1	559.0725
614	4/28/2014	60423	1	682.4475
616	4/28/2014	45365	1	711.3225
640	4/28/2014	60467	1	813.6975
651	4/28/2014	48174	1	834.6975
651	4/28/2014	53219	1	834.6975
651	4/28/2014	73503	1	834.6975
651	4/28/2014	76051	1	834.6975
651	4/28/2014	76502	1	834.6975
651	4/28/2014	77014	1	834.6975
651	4/28/2014	82716	1	834.6975
653	4/28/2014	05154	1	881.9475
653	4/28/2014	14171	1	881.9475
653	4/28/2014	33154	1	918.6975
656	4/28/2014	01223	1	950.1975
656	4/28/2014	75052	1	950.1975
656	4/28/2014	76135	1	950.1975
656	4/28/2014	87114	1	950.1975
668	4/28/2014	15108	1	1412.1975
668	4/28/2014	29732	1	1412.1975
674	4/28/2014	50563	1	682.4475
688	4/28/2014	74014	1	569.5725
690	4/28/2014	30135	1	433.0725
711	4/28/2014	30735	1	246.6975
719	4/28/2014	83401	1	104.9475
720	4/28/2014	27527	1	104.9475
720	4/28/2014	28659	1	104.9475
722	4/28/2014	08048	1	167.9475
731	4/28/2014	41230	1	146.9475
737	4/28/2014	15205	1	472.4475
738	4/28/2014	41653	1	472.4475
760	4/28/2014	37179	1	191.1
764	4/28/2014	02351	1	389.55
777	4/28/2014	28654	1	151.2
777	4/28/2014	48126	1	151.2
778	4/28/2014	26570	1	151.2
781	4/28/2014	62442	1	110.1975
782	4/28/2014	38401	2	259.35
782	4/28/2014	48371	1	129.675
791	4/28/2014	10701	1	73.4475
792	4/28/2014	50022	1	73.4475
808	4/28/2014	26031	3	1196.8425
808	4/28/2014	83654	1	398.9475
809	4/28/2014	36575	1	269.85
817	4/28/2014	92410	1	409.4475
820	4/28/2014	33178	1	1049.9475
834	4/28/2014	44685	1	1102.4475
860	4/28/2014	49240	1	624.6975
875	4/28/2014	78613	1	545.9475
875	4/28/2014	99705	1	545.9475
907	4/28/2014	41836	1	755.9475
907	4/28/2014	55016	1	724.5
907	4/28/2014	65802	1	734.9475
908	4/28/2014	31405	1	220.4475
925	4/28/2014	30033	1	314.9475
927	4/28/2014	31315	1	603.225
927	4/28/2014	33137	1	603.225
939	4/28/2014	84074	1	432.6
939	4/28/2014	92399	1	432.6
942	4/28/2014	45304	1	637.875
942	4/28/2014	95843	1	637.875
945	4/28/2014	30110	1	702.975
974	4/28/2014	43060	1	695.1
981	4/28/2014	13037	1	219.975
986	4/28/2014	78552	1	367.4475
1009	4/28/2014	32459	2	278.145
1009	4/28/2014	78702	1	139.0725
1013	4/28/2014	32776	1	104.9475
1013	4/28/2014	60148	1	104.9475
1013	4/28/2014	62269	1	104.9475
1026	4/28/2014	48725	1	181.0725
1027	4/28/2014	17043	1	1233.6975
1028	4/28/2014	02919	1	1123.4475
1028	4/28/2014	32162	1	1102.4475
1053	4/28/2014	81501	1	341.1975
1086	4/28/2014	43772	1	118.0725
1104	4/28/2014	85248	1	162.6975
1114	4/28/2014	82514	1	183.6975
1114	4/28/2014	84725	1	173.1975
1115	4/28/2014	24083	1	456.6975
1128	4/28/2014	92223	1	918.6975
1129	4/28/2014	15765	1	509.1975
1129	4/28/2014	67401	1	472.4475
1137	4/28/2014	14131	1	850.4475
1155	4/28/2014	53806	1	551.1975
1171	4/28/2014	13440	1	404.1975
1171	4/28/2014	13491	1	398.9475
1171	4/28/2014	30324	1	419.9475
1171	4/28/2014	99328	1	404.1975
1175	4/28/2014	18335	1	771.6975
1176	4/28/2014	48837	1	614.1975
1177	4/28/2014	37615	1	288.6975
1177	4/28/2014	48210	1	262.4475
1179	4/28/2014	45324	1	624.6975
1179	4/28/2014	81505	1	587.9475
1182	4/28/2014	17109	1	233.5725
1183	4/28/2014	14225	1	750.6975
1223	4/28/2014	13409	1	419.9475
1265	4/28/2014	15317	1	866.1975
1265	4/28/2014	83634	1	866.1975
1265	4/28/2014	98077	1	866.1975
1299	4/28/2014	10522	1	540.6975
1299	4/28/2014	32952	1	540.6975
1301	4/28/2014	32757	1	519.6975
1301	4/28/2014	39429	1	519.6975
1301	4/28/2014	49421	1	509.1975
1306	4/28/2014	80401	1	881.9475
1358	4/28/2014	43964	1	506.5725
1375	4/28/2014	88267	1	498.6975
1376	4/28/2014	81615	1	498.6975
1376	4/28/2014	97013	1	498.6975
1441	4/28/2014	95403	1	506.5725
1468	4/28/2014	98374	1	454.0725
1590	4/28/2014	48473	1	446.1975
1590	4/28/2014	99505	1	446.1975
1615	4/28/2014	28376	1	265.0725
1650	4/28/2014	77005	1	519.6975
1681	4/28/2014	01605	1	472.4475
1722	4/28/2014	23059	1	78.6975
1759	4/28/2014	19130	1	440.475
1796	4/28/2014	12225	1	750.225
1809	4/28/2014	10013	1	241.4475
1810	4/28/2014	53213	1	288.6975
1850	4/28/2014	11238	1	152.1975
1867	4/28/2014	52778	1	944.9475
1867	4/28/2014	84106	1	944.9475
1874	4/28/2014	12306	1	839.9475
1879	4/28/2014	55901	1	1049.9475
1908	4/28/2014	25559	1	448.8225
1908	4/28/2014	37363	1	448.8225
1908	4/28/2014	49420	1	435.6975
1908	4/28/2014	66441	1	446.1975
1912	4/28/2014	53211	1	377.4225
1916	4/28/2014	18103	1	346.4475
1916	4/28/2014	40206	1	325.4475
1920	4/28/2014	07480	1	335.9475
1920	4/28/2014	26508	1	341.1975
1920	4/28/2014	78256	1	335.9475
1982	4/28/2014	83401	1	388.4475
1989	4/28/2014	56621	1	456.6975
2043	4/28/2014	32003	1	797.9475
2045	4/28/2014	24401	1	608.9475
2054	4/28/2014	10468	1	724.4475
2064	4/28/2014	17701	1	645.6975
2064	4/28/2014	61201	1	640.4475
2064	4/28/2014	70364	1	640.4475
2104	4/28/2014	28326	1	577.4475
2106	4/28/2014	85042	1	824.1975
2138	4/28/2014	01085	1	451.4475
2207	4/28/2014	43505	1	117.6
2219	4/28/2014	31030	1	172.725
2219	4/28/2014	60201	2	345.45
2254	4/28/2014	20706	1	75.6
2254	4/28/2014	97402	2	151.2
2269	4/28/2014	15010	1	393.225
2269	4/28/2014	91406	1	393.225
2269	4/28/2014	92532	1	393.225
2275	4/28/2014	33170	1	445.725
2275	4/28/2014	78662	1	445.725
2280	4/28/2014	40906	1	209.475
2280	4/28/2014	47001	2	418.95
2291	4/28/2014	91702	1	918.225
2331	4/28/2014	06033	1	750.225
2331	4/28/2014	12763	1	750.225
2332	4/28/2014	02062	1	582.225
2332	4/28/2014	47531	1	571.725
2337	4/28/2014	06040	2	838.95
2337	4/28/2014	53523	1	419.475
2337	4/28/2014	54703	1	419.475
2337	4/28/2014	60153	1	419.475
2337	4/28/2014	76020	1	419.475
2341	4/28/2014	12590	1	466.725
2350	4/28/2014	94587	1	408.975
2360	4/28/2014	39322	1	582.225
2360	4/28/2014	54603	1	613.725
2366	4/28/2014	30224	1	419.475
2366	4/28/2014	78962	1	419.475
2380	4/28/2014	48198	1	366.975
2403	4/28/2014	48117	1	135.975
2403	4/28/2014	50536	1	135.975
2412	4/28/2014	12304	1	120.225
1	4/28/2014	99712	1	412.125
9	4/28/2014	48383	1	634.725
74	4/28/2014	48413	1	1128.75
115	4/28/2014	60435	1	926.625
180	4/28/2014	48312	1	816.6375
183	4/28/2014	54235	1	795.375
197	4/28/2014	53005	1	503.475
202	4/28/2014	14437	1	1359.6975
208	4/28/2014	27805	1	1472.5725
209	4/28/2014	61021	1	1601.1975
266	4/28/2014	37764	1	708.4875
389	4/28/2014	10013	1	944.7375
407	4/28/2014	12498	1	1708.8225
407	4/28/2014	16686	1	1708.8225
407	4/28/2014	29720	1	1708.8225
407	4/28/2014	36080	1	1708.8225
407	4/28/2014	37871	1	1708.8225
407	4/28/2014	55350	1	1708.8225
407	4/28/2014	76106	1	1708.8225
407	4/28/2014	77494	1	1708.8225
439	4/28/2014	46534	1	1080.8175
449	4/28/2014	20903	1	1070.9475
449	4/28/2014	29461	1	1070.9475
449	4/28/2014	92058	1	1070.9475
451	4/28/2014	32730	1	963.3225
451	4/28/2014	64012	1	963.3225
461	4/28/2014	14070	1	1220.5725
461	4/28/2014	45449	1	1220.5725
461	4/28/2014	53189	1	1220.5725
461	4/28/2014	54961	1	1220.5725
461	4/28/2014	59714	1	1220.5725
465	4/28/2014	20148	2	2362.395
465	4/28/2014	20678	1	1181.1975
465	4/28/2014	28166	1	1181.1975
465	4/28/2014	30215	1	1181.1975
465	4/28/2014	32413	1	1181.1975
465	4/28/2014	33137	1	1181.1975
465	4/28/2014	37876	1	1181.1975
465	4/28/2014	43046	1	1181.1975
465	4/28/2014	43802	1	1181.1975
465	4/28/2014	44272	1	1181.1975
465	4/28/2014	50323	1	1181.1975
465	4/28/2014	66062	1	1181.1975
465	4/28/2014	74126	1	1181.1975
465	4/28/2014	79316	1	1181.1975
465	4/28/2014	82609	1	1181.1975
465	4/28/2014	85374	1	1181.1975
465	4/28/2014	87120	1	1181.1975
506	4/28/2014	14120	2	2719.395
506	4/28/2014	15656	1	1359.6975
506	4/28/2014	23919	1	1359.6975
506	4/28/2014	24228	1	1359.6975
506	4/28/2014	28037	1	1359.6975
506	4/28/2014	33020	1	1359.6975
506	4/28/2014	34667	1	1359.6975
506	4/28/2014	37160	1	1359.6975
506	4/28/2014	48169	2	2719.395
506	4/28/2014	52340	1	1359.6975
506	4/28/2014	58801	1	1359.6975
506	4/28/2014	59330	1	1359.6975
506	4/28/2014	75020	1	1359.6975
506	4/28/2014	77546	1	1359.6975
506	4/28/2014	77806	1	1359.6975
506	4/28/2014	85248	1	1359.6975
506	4/28/2014	91913	1	1359.6975
506	4/28/2014	92054	1	1359.6975
506	4/28/2014	92807	1	1359.6975
507	4/28/2014	15860	1	2047.4475
507	4/28/2014	16901	1	2047.4475
549	4/28/2014	32751	1	564.3225
549	4/28/2014	48462	1	564.3225
549	4/28/2014	84025	1	564.3225
561	4/28/2014	29732	1	745.4475
561	4/28/2014	46544	1	745.4475
561	4/28/2014	76028	1	745.4475
561	4/28/2014	76137	1	745.4475
563	4/28/2014	10016	1	829.4475
563	4/28/2014	17522	1	829.4475
563	4/28/2014	46507	1	829.4475
563	4/28/2014	63376	1	829.4475
584	4/28/2014	47130	1	619.4475
585	4/28/2014	10458	1	419.9475
585	4/28/2014	36856	1	419.9475
585	4/28/2014	54701	1	419.9475
585	4/28/2014	92082	1	419.9475
589	4/28/2014	30108	1	892.4475
598	4/28/2014	11738	1	971.1975
598	4/28/2014	48864	1	971.1975
604	4/28/2014	27302	1	551.1975
604	4/28/2014	85119	1	559.0725
640	4/28/2014	13440	1	824.1975
640	4/28/2014	63025	1	824.1975
640	4/28/2014	84404	1	824.1975
651	4/28/2014	13308	1	824.1975
651	4/28/2014	28278	1	834.6975
651	4/28/2014	48045	1	824.1975
651	4/28/2014	53149	1	834.6975
651	4/28/2014	71105	1	834.6975
651	4/28/2014	89815	1	834.6975
653	4/28/2014	48150	1	918.6975
688	4/28/2014	76020	1	569.5725
711	4/28/2014	94041	1	246.6975
719	4/28/2014	68655	1	104.9475
719	4/28/2014	70607	1	104.9475
720	4/28/2014	21740	1	104.9475
720	4/28/2014	36578	1	104.9475
720	4/28/2014	55940	1	104.9475
731	4/28/2014	08311	1	146.9475
781	4/28/2014	48888	1	125.9475
781	4/28/2014	56729	1	129.675
791	4/28/2014	90731	2	146.895
791	4/28/2014	95023	1	73.4475
792	4/28/2014	10924	1	73.4475
792	4/28/2014	59711	1	73.4475
808	4/28/2014	58626	1	398.9475
816	4/28/2014	48327	1	456.6975
819	4/28/2014	56303	1	1422.6975
820	4/28/2014	08022	1	1049.9475
822	4/28/2014	11434	1	393.6975
829	4/28/2014	21787	1	330.6975
829	4/28/2014	76559	1	314.9475
834	4/28/2014	55327	1	1102.4475
840	4/28/2014	28792	1	918.6975
860	4/28/2014	43221	1	624.6975
893	4/28/2014	85018	1	876.6975
900	4/28/2014	58703	1	304.4475
902	4/28/2014	53095	1	157.4475
908	4/28/2014	64153	1	220.4475
909	4/28/2014	78751	1	246.6975
925	4/28/2014	95129	1	330.6975
927	4/28/2014	07011	1	603.225
927	4/28/2014	11230	1	603.225
927	4/28/2014	14615	1	603.225
927	4/28/2014	34715	1	603.225
942	4/28/2014	33612	1	619.4475
963	4/28/2014	27613	1	432.6
963	4/28/2014	37174	1	432.6
963	4/28/2014	55316	1	432.6
963	4/28/2014	76542	1	432.6
973	4/28/2014	31313	1	643.125
974	4/28/2014	35950	1	674.5725
1009	4/28/2014	33765	1	139.0725
1009	4/28/2014	92111	1	139.0725
1013	4/28/2014	02814	1	104.9475
1013	4/28/2014	46038	1	104.9475
1013	4/28/2014	50009	1	104.9475
1013	4/28/2014	62858	1	104.9475
1026	4/28/2014	20640	1	181.0725
1026	4/28/2014	30019	1	181.0725
1026	4/28/2014	52807	1	181.0725
1028	4/28/2014	33908	1	1123.4475
1060	4/28/2014	64496	1	178.4475
1086	4/28/2014	37307	1	123.3225
1103	4/28/2014	15045	1	157.4475
1103	4/28/2014	81520	1	162.6975
1114	4/28/2014	92069	1	228.3225
1115	4/28/2014	17368	1	456.6975
1118	4/28/2014	25314	1	398.9475
1118	4/28/2014	55446	1	398.9475
1129	4/28/2014	62379	1	472.4475
1141	4/28/2014	23059	1	900.3225
1155	4/28/2014	27617	1	577.4475
1171	4/28/2014	74740	1	398.9475
1171	4/28/2014	95051	1	404.1975
1175	4/28/2014	54130	1	824.1975
1176	4/28/2014	60404	1	614.1975
1177	4/28/2014	45640	1	272.9475
1177	4/28/2014	84119	1	262.4475
1177	4/28/2014	88007	1	288.6975
1177	4/28/2014	91801	1	272.9475
1177	4/28/2014	92203	1	272.9475
1177	4/28/2014	93429	1	272.9475
1177	4/28/2014	97402	1	278.1975
1212	4/28/2014	01057	1	482.9475
1223	4/28/2014	44442	1	430.4475
1272	4/28/2014	25508	1	530.1975
1299	4/28/2014	98671	1	540.6975
1306	4/28/2014	66217	1	881.9475
1306	4/28/2014	99516	1	881.9475
1350	4/28/2014	64093	1	446.1975
1350	4/28/2014	97111	1	446.1975
1375	4/28/2014	92701	1	498.6975
1376	4/28/2014	17569	1	482.9475
1441	4/28/2014	90018	1	506.5725
1442	4/28/2014	49424	1	506.5725
1442	4/28/2014	81224	1	506.5725
1469	4/28/2014	52722	1	501.3225
1564	4/28/2014	84047	1	346.4475
1566	4/28/2014	84081	1	377.9475
1590	4/28/2014	78701	1	446.1975
1590	4/28/2014	99517	2	892.395
1597	4/28/2014	18960	1	202.0725
1607	4/28/2014	33328	1	446.1975
1607	4/28/2014	81611	1	446.1975
1651	4/28/2014	55422	1	506.5725
1666	4/28/2014	43074	1	238.8225
1681	4/28/2014	94551	1	472.4475
1681	4/28/2014	98926	1	472.4475
1693	4/28/2014	68106	1	362.1975
1707	4/28/2014	55303	2	262.395
1707	4/28/2014	75751	1	131.1975
1714	4/28/2014	47546	1	115.4475
1722	4/28/2014	12972	1	78.6975
1722	4/28/2014	51003	1	83.9475
1722	4/28/2014	61362	1	83.9475
1722	4/28/2014	78732	1	83.9475
1852	4/28/2014	06870	1	178.4475
1854	4/28/2014	48197	1	188.9475
1867	4/28/2014	66027	1	944.9475
1875	4/28/2014	43609	1	1133.9475
1879	4/28/2014	29483	1	1102.4475
1879	4/28/2014	33165	1	1049.9475
1889	4/28/2014	01001	1	656.1975
1901	4/28/2014	33810	1	834.6975
1908	4/28/2014	49689	1	435.6975
1908	4/28/2014	92040	1	448.8225
1994	4/28/2014	65711	1	734.9475
1995	4/28/2014	15601	1	419.9475
1995	4/28/2014	27330	1	503.9475
1995	4/28/2014	75062	1	503.9475
1995	4/28/2014	95610	1	503.9475
2036	4/28/2014	97913	1	209.9475
2043	4/28/2014	48205	1	797.9475
2045	4/28/2014	37042	1	608.9475
2052	4/28/2014	27613	1	766.4475
2054	4/28/2014	21742	1	724.4475
2054	4/28/2014	33919	1	724.4475
2064	4/28/2014	37032	1	645.6975
2064	4/28/2014	75007	1	640.4475
2064	4/28/2014	94588	1	640.4475
2082	4/28/2014	78735	1	467.1975
2084	4/28/2014	49015	1	750.6975
2084	4/28/2014	55109	1	750.6975
2099	4/28/2014	32216	1	577.4475
2100	4/28/2014	80403	1	414.6975
2136	4/28/2014	53593	1	477.6975
2189	4/28/2014	80488	1	351.225
2193	4/28/2014	55008	1	761.25
2193	4/28/2014	91107	1	776.475
2197	4/28/2014	92832	1	267.225
2199	4/28/2014	55419	1	240.975
2215	4/28/2014	80435	1	401.625
2224	4/28/2014	16335	1	78.225
2224	4/28/2014	30417	1	78.225
2262	4/28/2014	44203	2	733.95
2269	4/28/2014	16866	1	393.225
2269	4/28/2014	82801	1	393.225
2277	4/28/2014	48507	1	330.225
2286	4/28/2014	20603	1	818.475
2331	4/28/2014	12020	1	734.475
2331	4/28/2014	78641	1	760.725
2332	4/28/2014	90501	1	576.975
2332	4/28/2014	90703	1	587.475
2332	4/28/2014	92867	1	587.475
2332	4/28/2014	95124	1	587.475
2337	4/28/2014	23508	1	419.475
2337	4/28/2014	54837	1	419.475
2350	4/28/2014	13815	1	414.225
2350	4/28/2014	18360	1	414.225
2350	4/28/2014	54901	1	414.225
2360	4/28/2014	53150	1	608.475
2379	4/28/2014	33157	1	225.225
2379	4/28/2014	92581	1	227.85
2395	4/28/2014	92508	1	177.975
3	4/28/2014	10956	1	955.5
9	4/28/2014	99654	1	634.725
41	4/28/2014	48183	1	845.25
148	4/28/2014	11725	1	690.375
200	4/28/2014	45246	1	1259.9475
201	4/28/2014	48238	1	1569.6975
208	4/28/2014	12980	1	1472.5725
208	4/28/2014	55720	1	1472.5725
209	4/28/2014	55376	1	1601.1975
209	4/28/2014	85339	1	1601.1975
378	4/28/2014	06901	1	787.2375
407	4/28/2014	01007	1	1708.8225
407	4/28/2014	06067	1	1708.8225
407	4/28/2014	50265	1	1708.8225
407	4/28/2014	58503	1	1708.8225
407	4/28/2014	70634	1	1708.8225
407	4/28/2014	80011	1	1708.8225
449	4/28/2014	15206	1	1070.9475
449	4/28/2014	23111	1	1070.9475
449	4/28/2014	30179	1	1070.9475
449	4/28/2014	46143	1	1070.9475
449	4/28/2014	46516	1	1070.9475
449	4/28/2014	49441	1	1070.9475
449	4/28/2014	51521	1	1070.9475
449	4/28/2014	55016	1	1070.9475
449	4/28/2014	60060	1	1070.9475
449	4/28/2014	97838	1	1070.9475
451	4/28/2014	77375	1	963.3225
461	4/28/2014	53095	1	1220.5725
465	4/28/2014	07734	1	1181.1975
465	4/28/2014	11756	1	1181.1975
465	4/28/2014	13461	1	1181.1975
465	4/28/2014	16743	1	1181.1975
465	4/28/2014	17938	1	1181.1975
465	4/28/2014	30016	1	1181.1975
465	4/28/2014	32820	1	1181.1975
465	4/28/2014	48430	3	3543.5925
465	4/28/2014	50674	1	1181.1975
465	5/7/2014	27873	1	1181.1975
465	5/7/2014	28079	1	1181.1975
465	5/7/2014	32621	1	1181.1975
465	5/7/2014	46217	1	1181.1975
465	5/7/2014	53221	1	1181.1975
465	5/7/2014	56258	1	1181.1975
465	5/7/2014	61021	1	1181.1975
465	5/7/2014	62269	1	1181.1975
465	5/7/2014	79705	1	1181.1975
465	5/7/2014	81632	1	1181.1975
465	5/7/2014	84067	1	1181.1975
465	5/7/2014	85205	1	1181.1975
465	5/7/2014	94513	1	1191.6975
471	5/7/2014	58701	1	958.0725
471	5/7/2014	91204	1	968.5725
471	5/7/2014	93442	1	968.5725
477	5/7/2014	43515	1	1369.5675
506	5/7/2014	48116	1	1359.6975
506	5/7/2014	49837	1	1359.6975
506	5/7/2014	81505	1	1359.6975
507	5/7/2014	97306	1	2047.4475
549	5/7/2014	70734	1	564.3225
555	5/7/2014	66215	1	929.1975
560	5/7/2014	40336	1	700.8225
563	5/7/2014	87124	1	829.4475
567	5/7/2014	28314	1	853.0725
585	5/7/2014	08106	1	419.9475
585	5/7/2014	62959	1	419.9475
585	5/7/2014	71459	1	419.9475
585	5/7/2014	75223	1	419.9475
598	5/7/2014	28210	1	971.1975
604	5/7/2014	16915	1	559.0725
616	5/7/2014	66061	1	711.3225
640	5/7/2014	13203	1	824.1975
640	5/7/2014	45240	1	813.6975
640	5/7/2014	64060	1	824.1975
651	5/7/2014	32547	1	824.1975
656	5/7/2014	30823	1	950.1975
656	5/7/2014	33572	1	950.1975
690	5/7/2014	70507	1	425.1975
711	5/7/2014	34232	1	246.6975
711	5/7/2014	97053	1	246.6975
719	5/7/2014	15801	1	104.9475
721	5/7/2014	45252	1	167.9475
791	5/7/2014	17015	1	73.4475
792	5/7/2014	37918	1	73.4475
792	5/7/2014	71646	1	73.4475
808	5/7/2014	77316	1	398.9475
809	5/7/2014	84074	1	269.85
824	5/7/2014	11218	1	461.9475
824	5/7/2014	50701	1	461.9475
826	5/7/2014	62069	1	1259.475
826	5/7/2014	77029	1	1259.475
834	5/7/2014	42633	1	1102.4475
834	5/7/2014	54401	1	1102.4475
875	5/7/2014	67037	1	524.9475
908	5/7/2014	16407	1	215.1975
908	5/7/2014	22192	1	215.1975
908	5/7/2014	55106	1	220.4475
908	5/7/2014	97203	1	209.9475
925	5/7/2014	10801	1	314.9475
925	5/7/2014	40008	1	330.6975
925	5/7/2014	90042	1	330.6975
927	5/7/2014	11370	1	603.225
939	5/7/2014	77494	1	432.6
942	5/7/2014	65459	1	614.1975
945	5/7/2014	19054	1	702.975
963	5/7/2014	72653	1	432.6
969	5/7/2014	54501	1	419.9475
973	5/7/2014	70301	1	643.125
981	5/7/2014	52501	3	659.925
981	5/7/2014	54151	1	178.4475
986	5/7/2014	77429	1	367.4475
1009	5/7/2014	29464	1	139.0725
1009	5/7/2014	53222	1	139.0725
1009	5/7/2014	91913	2	278.145
1013	5/7/2014	77070	1	104.9475
1013	5/7/2014	95125	1	104.9475
1013	5/7/2014	97420	2	209.895
1053	5/7/2014	92335	1	346.4475
1085	5/7/2014	95692	1	120.6975
1086	5/7/2014	76015	1	123.3225
1118	5/7/2014	07860	1	398.9475
1118	5/7/2014	98604	1	398.9475
1120	5/7/2014	78586	1	241.4475
1137	5/7/2014	92395	1	850.4475
1141	5/7/2014	28540	1	900.3225
1171	5/7/2014	21001	1	404.1975
1171	5/7/2014	32404	1	398.9475
1171	5/7/2014	70805	1	398.9475
1171	5/7/2014	84093	1	398.9475
1175	5/7/2014	79601	1	824.1975
1177	5/7/2014	30093	1	272.9475
1177	5/7/2014	95670	1	278.1975
1179	5/7/2014	73109	1	635.1975
1182	5/7/2014	14032	1	233.5725
1272	5/7/2014	14823	1	530.1975
1280	5/7/2014	65203	1	448.8225
1304	5/7/2014	49659	1	438.3225
1375	5/7/2014	57785	1	482.9475
1376	5/7/2014	33064	1	498.6975
1469	5/7/2014	33067	1	501.3225
1469	5/7/2014	91601	1	501.3225
1541	5/7/2014	61241	1	461.9475
1681	5/7/2014	27604	1	472.4475
1681	5/7/2014	99338	1	472.4475
1722	5/7/2014	52722	1	83.9475
1821	5/7/2014	84067	1	314.9475
1851	5/7/2014	94610	1	325.4475
1854	5/7/2014	33132	1	188.9475
1883	5/7/2014	91978	1	774.3225
1908	5/7/2014	98663	1	448.8225
1912	5/7/2014	92231	1	377.4225
1916	5/7/2014	77095	2	682.395
1920	5/7/2014	29488	1	335.9475
1943	5/7/2014	85755	1	162.6975
1982	5/7/2014	48642	1	398.9475
1982	5/7/2014	90731	1	388.4475
1982	5/7/2014	99006	2	797.895
1989	5/7/2014	21014	1	456.6975
2015	5/7/2014	58104	1	419.9475
2045	5/7/2014	58078	1	608.9475
2100	5/7/2014	32926	1	414.6975
2103	5/7/2014	92101	1	629.9475
2134	5/7/2014	28714	1	524.9475
2136	5/7/2014	91206	1	477.6975
2138	5/7/2014	90250	1	472.4475
2148	5/7/2014	97203	1	666.6975
2189	5/7/2014	92105	1	351.225
2207	5/7/2014	33626	1	117.6
2207	5/7/2014	91789	1	117.6
2214	5/7/2014	48035	1	435.225
2215	5/7/2014	91387	1	435.225
2215	5/7/2014	97424	1	435.225
2219	5/7/2014	59011	1	172.725
2219	5/7/2014	78852	1	172.725
2224	5/7/2014	25825	1	80.85
2225	5/7/2014	28358	1	80.85
2237	5/7/2014	33510	1	209.475
2255	5/7/2014	11230	1	72.975
2255	5/7/2014	88220	1	75.6
2263	5/7/2014	36532	1	366.975
2263	5/7/2014	55101	1	366.975
2269	5/7/2014	24874	1	382.725
2269	5/7/2014	35071	1	393.225
2275	5/7/2014	30152	1	445.725
2275	5/7/2014	45103	1	445.725
2275	5/7/2014	76088	1	427.875
2275	5/7/2014	85374	1	445.725
2275	5/7/2014	97423	1	445.725
2277	5/7/2014	12549	1	330.225
2292	5/7/2014	14043	1	718.725
2296	5/7/2014	16412	1	886.725
2331	5/7/2014	77075	1	760.725
2331	5/7/2014	94597	1	750.225
2332	5/7/2014	15338	1	571.725
2337	5/7/2014	32901	1	419.475
2337	5/7/2014	32907	1	419.475
2337	5/7/2014	59405	1	419.475
2337	5/7/2014	60178	1	419.475
2337	5/7/2014	78251	1	419.475
2350	5/7/2014	23894	1	398.475
2350	5/7/2014	31312	1	408.975
2350	5/7/2014	48169	1	408.975
2365	5/7/2014	39564	1	529.725
2365	5/7/2014	60188	1	576.975
2366	5/7/2014	06239	1	419.475
2366	5/7/2014	90808	1	419.475
2366	5/7/2014	92551	1	419.475
2368	5/7/2014	89445	1	786.975
2376	5/7/2014	36580	1	818.475
41	5/8/2014	15009	1	845.25
74	5/8/2014	30004	1	1128.75
183	5/8/2014	95060	1	795.375
208	5/8/2014	18352	1	1472.5725
208	5/8/2014	56187	1	1472.5725
209	5/8/2014	97423	1	1601.1975
210	5/8/2014	60099	1	1304.5725
254	5/8/2014	15090	1	839.7375
254	5/8/2014	44720	1	839.7375
254	5/8/2014	94087	1	839.7375
308	5/8/2014	97015	1	1259.7375
388	5/8/2014	94506	1	1102.2375
388	5/8/2014	97210	1	1102.2375
407	5/8/2014	22030	1	1708.8225
407	5/8/2014	22405	1	1708.8225
407	5/8/2014	78249	1	1708.8225
449	5/8/2014	32736	1	1070.9475
449	5/8/2014	45030	1	1070.9475
449	5/8/2014	48026	1	1070.9475
449	5/8/2014	66061	1	1070.9475
451	5/8/2014	56222	1	963.3225
461	5/8/2014	18049	1	1220.5725
461	5/8/2014	73055	1	1220.5725
461	5/8/2014	81008	1	1220.5725
465	5/8/2014	14034	1	1181.1975
465	5/8/2014	25526	1	1181.1975
465	5/8/2014	26508	1	1181.1975
465	5/8/2014	48025	1	1181.1975
465	5/8/2014	75143	1	1181.1975
465	5/8/2014	78504	1	1181.1975
465	5/8/2014	78613	1	1181.1975
465	5/8/2014	80504	1	1181.1975
465	5/8/2014	98271	1	1181.1975
471	5/8/2014	95407	1	968.5725
506	5/8/2014	07481	1	1359.6975
506	5/8/2014	22192	1	1359.6975
506	5/8/2014	22701	1	1270.4475
506	5/8/2014	33811	1	1359.6975
506	5/8/2014	35611	1	1359.6975
506	5/8/2014	36756	1	1359.6975
506	5/8/2014	45310	1	1359.6975
506	5/8/2014	55014	1	1359.6975
506	5/8/2014	60169	1	1359.6975
507	5/8/2014	36079	1	2047.4475
507	5/8/2014	80634	1	2047.4475
549	5/8/2014	38401	1	564.3225
549	5/8/2014	47303	1	556.4475
549	5/8/2014	48075	1	556.4475
549	5/8/2014	59718	1	556.4475
549	5/8/2014	99506	1	564.3225
558	5/8/2014	08232	1	1522.4475
563	5/8/2014	26218	1	829.4475
563	5/8/2014	74131	1	829.4475
582	5/8/2014	95687	3	1086.5925
589	5/8/2014	44135	1	892.4475
589	5/8/2014	46062	1	892.4475
589	5/8/2014	66040	1	892.4475
598	5/8/2014	29579	1	971.1975
640	5/8/2014	06795	1	824.1975
651	5/8/2014	78109	1	834.6975
656	5/8/2014	42602	1	950.1975
656	5/8/2014	92646	1	960.6975
668	5/8/2014	95819	1	1422.6975
688	5/8/2014	89117	1	574.8225
690	5/8/2014	32465	1	433.0725
690	5/8/2014	66061	1	433.0725
706	5/8/2014	56757	1	283.4475
719	5/8/2014	15845	1	104.9475
719	5/8/2014	77024	1	104.9475
719	5/8/2014	83501	1	104.9475
719	5/8/2014	83544	1	104.9475
720	5/8/2014	36330	1	104.9475
720	5/8/2014	45612	1	104.9475
722	5/8/2014	60062	1	167.9475
732	5/8/2014	57078	1	146.9475
759	5/8/2014	91384	1	191.1
777	5/8/2014	27592	1	128.5725
781	5/8/2014	44133	1	108.6225
792	5/8/2014	62960	1	73.4475
808	5/8/2014	01007	1	398.9475
808	5/8/2014	69301	1	398.9475
808	5/8/2014	78362	1	398.9475
820	5/8/2014	36203	1	1049.9475
822	5/8/2014	17403	1	367.4475
822	5/8/2014	28025	1	367.4475
824	5/8/2014	52577	1	461.9475
829	5/8/2014	32607	1	314.9475
834	5/8/2014	23919	1	1102.4475
907	5/8/2014	77070	1	724.5
925	5/8/2014	23185	1	330.6975
927	5/8/2014	42262	1	603.225
927	5/8/2014	77498	1	603.225
1009	5/8/2014	80503	1	139.0725
1013	5/8/2014	17522	1	104.9475
1013	5/8/2014	62874	1	104.9475
1027	5/8/2014	78642	1	1233.6975
1028	5/8/2014	83402	1	1102.4475
1053	5/8/2014	66614	1	346.4475
1061	5/8/2014	08088	1	188.9475
1085	5/8/2014	55391	1	131.1975
1103	5/8/2014	15851	1	162.6975
1104	5/8/2014	40068	1	157.4475
1114	5/8/2014	74021	1	212.5725
1120	5/8/2014	05301	1	241.4475
1129	5/8/2014	13502	1	472.4475
1140	5/8/2014	73703	1	845.1975
1177	5/8/2014	20744	1	278.1975
1177	5/8/2014	32117	1	278.1975
1177	5/8/2014	34237	1	262.4475
1177	5/8/2014	44622	1	272.9475
1177	5/8/2014	85204	1	278.1975
1177	5/8/2014	90745	1	288.6975
1179	5/8/2014	75158	1	598.4475
1212	5/8/2014	53226	1	482.9475
1272	5/8/2014	17842	1	530.1975
1272	5/8/2014	56501	1	530.1975
1272	5/8/2014	91381	1	530.1975
1568	5/8/2014	29130	1	451.4475
1576	5/8/2014	92024	1	283.4475
1590	5/8/2014	30528	1	446.1975
1597	5/8/2014	76234	1	202.0725
1601	5/8/2014	78752	1	317.5725
1605	5/8/2014	65803	1	435.6975
1608	5/8/2014	28617	1	459.3225
1657	5/8/2014	83709	1	398.9475
1673	5/8/2014	95762	1	866.1975
1727	5/8/2014	92126	1	839.475
1791	5/8/2014	21851	1	787.4475
1806	5/8/2014	53140	1	115.4475
1851	5/8/2014	33133	1	325.4475
1851	5/8/2014	40222	1	335.9475
1854	5/8/2014	02840	1	188.9475
1868	5/8/2014	16123	1	1212.6975
1871	5/8/2014	71006	1	1049.9475
1875	5/8/2014	17225	1	1154.9475
1909	5/8/2014	90046	1	220.4475
1909	5/8/2014	97814	1	220.4475
1916	5/8/2014	97850	1	346.4475
1934	5/8/2014	15325	1	167.9475
1982	5/8/2014	71303	1	398.9475
2045	5/8/2014	11417	1	614.1975
2045	5/8/2014	11787	1	608.9475
2045	5/8/2014	33870	1	608.9475
2052	5/8/2014	39561	1	766.4475
2103	5/8/2014	16434	1	629.9475
2134	5/8/2014	28376	1	524.9475
2136	5/8/2014	23146	1	477.6975
2138	5/8/2014	55104	1	467.1975
2183	5/8/2014	28314	1	708.6975
2193	5/8/2014	33603	1	776.475
2197	5/8/2014	67401	1	272.475
2199	5/8/2014	73550	1	240.975
2206	5/8/2014	08037	1	117.6
2207	5/8/2014	08085	1	117.6
2214	5/8/2014	98052	1	435.225
2215	5/8/2014	98024	1	435.225
2218	5/8/2014	94605	1	172.725
2219	5/8/2014	41076	1	172.725
2225	5/8/2014	83815	1	80.85
2237	5/8/2014	39475	1	198.975
2254	5/8/2014	84701	1	75.6
2262	5/8/2014	34243	1	366.975
2263	5/8/2014	98093	2	733.95
2263	5/8/2014	99515	1	366.975
2275	5/8/2014	26301	1	445.725
2286	5/8/2014	94107	1	834.225
2292	5/8/2014	08610	1	718.725
2331	5/8/2014	11715	1	750.225
2332	5/8/2014	15243	1	576.975
2337	5/8/2014	29316	1	419.475
2337	5/8/2014	93534	1	419.475
2341	5/8/2014	14432	1	466.725
2341	5/8/2014	85172	1	466.725
2350	5/8/2014	53095	1	414.225
2350	5/8/2014	77047	1	408.975
2360	5/8/2014	85024	1	613.725
2395	5/8/2014	12303	1	177.975
2403	5/8/2014	23325	1	135.975
3	5/8/2014	98226	1	955.5
41	5/8/2014	52804	1	845.25
115	5/8/2014	24477	1	926.625
115	5/8/2014	33324	1	926.625
207	5/8/2014	11692	1	971.1975
207	5/8/2014	92008	1	1028.9475
208	5/8/2014	97603	1	1472.5725
276	5/8/2014	80112	1	487.9875
293	5/8/2014	97006	1	697.9875
368	5/8/2014	60115	1	771.4875
368	5/8/2014	92646	1	771.4875
368	5/8/2014	94513	1	771.4875
378	5/8/2014	90048	1	787.2375
407	5/8/2014	50135	1	1708.8225
407	5/8/2014	75135	1	1708.8225
449	5/8/2014	15401	1	1070.9475
449	5/8/2014	19734	1	1070.9475
449	5/8/2014	44720	1	1070.9475
449	5/8/2014	50310	1	1070.9475
449	5/8/2014	52301	1	1070.9475
449	5/8/2014	60630	1	1070.9475
449	5/8/2014	70510	1	1070.9475
451	5/8/2014	37881	1	963.3225
451	5/8/2014	92410	1	934.4475
461	5/8/2014	26419	1	1220.5725
465	5/8/2014	12074	1	1181.1975
465	5/8/2014	15061	1	1181.1975
465	5/8/2014	36574	1	1181.1975
465	5/8/2014	48214	1	1181.1975
465	5/8/2014	51106	1	1181.1975
465	5/8/2014	60510	1	1181.1975
465	5/8/2014	61761	1	1181.1975
465	5/8/2014	73505	1	1181.1975
465	5/8/2014	78589	1	1181.1975
465	5/8/2014	80911	1	1181.1975
471	5/8/2014	14228	1	958.0725
506	5/8/2014	15122	1	1359.6975
506	5/8/2014	19464	1	1359.6975
506	5/8/2014	23666	1	1359.6975
506	5/8/2014	48118	1	1359.6975
506	5/8/2014	78613	1	1359.6975
506	5/8/2014	83272	1	1359.6975
506	5/8/2014	95742	1	1370.1975
507	5/8/2014	73055	1	2047.4475
549	5/8/2014	24060	1	564.3225
549	5/8/2014	54220	1	564.3225
549	5/8/2014	91351	1	569.5725
558	5/8/2014	80621	1	1522.4475
560	5/8/2014	28533	1	700.8225
563	5/8/2014	61350	1	787.4475
585	5/8/2014	22801	1	419.9475
589	5/8/2014	21044	1	892.4475
598	5/8/2014	11741	1	971.1975
598	5/8/2014	78045	1	971.1975
598	5/8/2014	78258	1	971.1975
598	5/8/2014	90603	1	981.6975
604	5/8/2014	33884	1	551.1975
616	5/8/2014	08859	1	711.3225
651	5/8/2014	90731	1	845.1975
653	5/8/2014	20187	1	918.6975
656	5/8/2014	93435	1	960.6975
688	5/8/2014	14072	1	569.5725
688	5/8/2014	32808	1	569.5725
688	5/8/2014	33436	1	569.5725
690	5/8/2014	78408	1	433.0725
711	5/8/2014	36330	1	246.6975
711	5/8/2014	94949	1	246.6975
722	5/8/2014	84637	1	167.9475
736	5/8/2014	08610	1	443.1
760	5/8/2014	95503	1	191.1
762	5/8/2014	33122	1	218.925
762	5/8/2014	33823	1	218.925
763	5/8/2014	21713	1	389.55
777	5/8/2014	83406	1	151.2
778	5/8/2014	44060	1	151.2
781	5/8/2014	97632	2	259.35
782	5/8/2014	80117	1	129.675
792	5/8/2014	83714	1	73.4475
819	5/8/2014	06475	1	1475.25
819	5/8/2014	95111	1	1475.25
822	5/8/2014	51054	1	446.1975
834	5/8/2014	33139	1	1102.4475
907	5/8/2014	22554	1	724.5
908	5/8/2014	22407	1	220.4475
927	5/8/2014	10468	1	603.225
927	5/8/2014	33314	1	603.225
927	5/8/2014	98204	1	605.85
931	5/8/2014	98203	1	356.9475
939	5/8/2014	48165	1	432.6
963	5/8/2014	85365	1	432.6
973	5/8/2014	45640	1	619.4475
981	5/8/2014	07107	1	219.975
981	5/8/2014	75025	1	219.975
986	5/8/2014	45102	1	367.4475
993	5/8/2014	53590	1	432.6
1009	5/8/2014	33055	1	139.0725
1009	5/8/2014	65804	1	139.0725
1009	5/8/2014	75069	1	139.0725
1027	5/8/2014	85027	1	1207.4475
1053	5/8/2014	32233	1	346.4475
1053	5/8/2014	81301	1	346.4475
1053	5/8/2014	99701	1	341.1975
1053	5/8/2014	99703	1	341.1975
1059	5/8/2014	78209	1	178.4475
1060	5/8/2014	44442	1	178.4475
1086	5/8/2014	53704	1	131.1975
1114	5/8/2014	93536	1	228.3225
1115	5/8/2014	95336	1	456.6975
1118	5/8/2014	36532	1	398.9475
1141	5/8/2014	26241	1	866.1975
1155	5/8/2014	11415	1	629.9475
1171	5/8/2014	20171	1	425.1975
1171	5/8/2014	27013	1	425.1975
1175	5/8/2014	44641	1	787.4475
1176	5/8/2014	20176	1	614.1975
1177	5/8/2014	23454	1	272.9475
1177	5/8/2014	93455	1	288.6975
1212	5/8/2014	19446	1	448.8225
1265	5/8/2014	33181	1	866.1975
1265	5/8/2014	45432	1	866.1975
1272	5/8/2014	59937	1	530.1975
1301	5/8/2014	90402	1	519.6975
1301	5/8/2014	95560	1	519.6975
1308	5/8/2014	42071	1	782.1975
1442	5/8/2014	63628	1	506.5725
1575	5/8/2014	92647	1	280.8225
1588	5/8/2014	59930	2	677.145
1590	5/8/2014	63049	1	446.1975
1592	5/8/2014	78752	1	498.6975
1650	5/8/2014	76226	1	519.6975
1650	5/8/2014	93446	2	944.895
1693	5/8/2014	33126	1	362.1975
1703	5/8/2014	13601	1	99.6975
1714	5/8/2014	11596	1	115.4475
1722	5/8/2014	50626	1	83.9475
1810	5/8/2014	60010	2	577.395
1810	5/8/2014	75071	1	288.6975
1821	5/8/2014	75181	1	314.9475
1828	5/8/2014	92009	1	288.6975
1834	5/8/2014	77056	1	251.9475
1837	5/8/2014	32216	1	167.9475
1851	5/8/2014	94538	1	335.9475
1869	5/8/2014	67005	1	944.9475
1879	5/8/2014	74012	1	1049.9475
1896	5/8/2014	85613	1	734.9475
1901	5/8/2014	59102	1	813.6975
1909	5/8/2014	98252	1	220.4475
1912	5/8/2014	53095	1	377.4225
1916	5/8/2014	84775	1	341.1975
1916	5/8/2014	85284	1	341.1975
1920	5/8/2014	32003	1	341.1975
1982	5/8/2014	99205	1	398.9475
1989	5/8/2014	58801	1	456.6975
1995	5/8/2014	18421	1	503.9475
1995	5/8/2014	22405	1	503.9475
2043	5/8/2014	08068	1	766.4475
2045	5/8/2014	85379	1	608.9475
2045	5/8/2014	91606	1	608.9475
2064	5/8/2014	11720	1	640.4475
2082	5/8/2014	11010	1	467.1975
2089	5/8/2014	85308	1	787.4475
2133	5/8/2014	56560	1	493.4475
2138	5/8/2014	34639	1	467.1975
2144	5/8/2014	16823	1	477.6975
2165	5/8/2014	37920	1	671.9475
2180	5/8/2014	16506	1	435.6975
2189	5/8/2014	83826	1	351.225
2197	5/8/2014	16201	1	272.475
2197	5/8/2014	83686	1	272.475
2215	5/8/2014	98258	1	435.225
2218	5/8/2014	79119	1	172.725
2219	5/8/2014	45122	1	172.725
2225	5/8/2014	97702	1	80.85
2236	5/8/2014	31088	1	209.475
2236	5/8/2014	99037	1	209.475
2284	5/8/2014	98004	1	375.375
2292	5/8/2014	92082	1	718.725
2337	5/8/2014	27713	1	419.475
2337	5/8/2014	36330	1	419.475
2337	5/8/2014	99507	1	419.475
2350	5/8/2014	63440	1	414.225
2350	5/8/2014	84070	1	403.725
2360	5/8/2014	46553	1	608.475
2363	5/8/2014	08723	1	944.475
2365	5/8/2014	55110	1	587.475
2366	5/8/2014	06907	1	435.225
2366	5/8/2014	45424	1	435.225
2366	5/8/2014	58203	1	435.225
2366	5/8/2014	97217	1	435.225
2367	5/8/2014	27712	1	498.225
2367	5/8/2014	39744	1	508.725
2367	5/8/2014	98665	1	513.975
2379	5/8/2014	36207	1	219.975
3	5/8/2014	02649	1	955.5
41	5/8/2014	14150	1	845.25
148	5/8/2014	11230	1	690.375
173	5/8/2014	60428	1	1065.75
183	5/8/2014	70737	1	795.375
183	5/8/2014	80922	1	795.375
201	5/8/2014	65583	1	1569.6975
204	5/8/2014	06096	1	782.1975
208	5/8/2014	32129	1	1472.5725
208	5/8/2014	47150	1	1472.5725
209	5/8/2014	20136	1	1601.1975
309	5/8/2014	92704	1	3412.5
365	5/8/2014	98004	1	629.7375
372	5/8/2014	54937	1	997.2375
397	5/8/2014	78213	1	1496.1975
407	5/8/2014	36310	1	1708.8225
449	5/8/2014	48880	1	1070.9475
449	5/8/2014	83442	1	1070.9475
451	5/8/2014	16335	1	923.9475
451	5/8/2014	73098	1	963.3225
451	5/8/2014	73159	1	963.3225
461	5/8/2014	34207	1	1220.5725
461	5/8/2014	75228	1	1220.5725
465	5/8/2014	06264	1	1181.1975
465	5/8/2014	75160	1	1181.1975
465	5/8/2014	92591	1	1191.6975
465	5/8/2014	99228	1	1181.1975
471	5/8/2014	33844	1	958.0725
471	5/8/2014	73160	1	958.0725
471	5/8/2014	80134	1	958.0725
505	5/8/2014	66112	1	1973.9475
506	5/8/2014	27574	1	1359.6975
506	5/8/2014	32541	1	1359.6975
506	5/8/2014	54568	1	1359.6975
506	5/8/2014	77354	1	1359.6975
507	5/8/2014	20171	1	2047.4475
507	5/8/2014	75182	1	2047.4475
507	5/8/2014	80701	1	2047.4475
549	5/8/2014	57501	1	551.1975
549	5/8/2014	75211	1	564.3225
555	5/8/2014	60544	1	929.1975
560	5/8/2014	23451	1	700.8225
560	5/8/2014	71303	1	700.8225
560	5/8/2014	78521	1	700.8225
560	5/8/2014	90064	1	711.3225
561	5/8/2014	01030	1	745.4475
561	5/8/2014	75205	1	745.4475
561	5/8/2014	93723	1	755.9475
584	5/8/2014	32818	1	619.4475
584	5/8/2014	50214	1	619.4475
585	5/8/2014	17562	1	419.9475
585	5/8/2014	98006	1	419.9475
589	5/8/2014	60026	1	892.4475
614	5/8/2014	95482	1	711.3225
615	5/8/2014	18419	1	692.9475
640	5/8/2014	21209	1	824.1975
640	5/8/2014	66215	1	824.1975
640	5/8/2014	87507	1	824.1975
651	5/8/2014	32812	1	834.6975
651	5/8/2014	80022	1	834.6975
653	5/8/2014	78652	1	918.6975
656	5/8/2014	50028	1	950.1975
720	5/8/2014	46347	1	104.9475
764	5/8/2014	21713	1	389.55
777	5/8/2014	84631	2	302.4
782	5/8/2014	16404	1	129.675
791	5/8/2014	83714	1	73.4475
808	5/8/2014	54568	1	398.9475
819	5/8/2014	28270	1	1475.25
819	5/8/2014	56003	1	1475.25
822	5/8/2014	11729	1	461.9475
822	5/8/2014	72908	1	367.4475
822	5/8/2014	97524	1	393.6975
824	5/8/2014	86409	1	461.9475
826	5/8/2014	01007	1	1259.475
826	5/8/2014	50265	1	1259.475
826	5/8/2014	55032	1	1259.475
836	5/8/2014	21804	1	839.9475
902	5/8/2014	72855	1	157.4475
908	5/8/2014	17402	1	215.1975
908	5/8/2014	58104	1	215.1975
908	5/8/2014	79036	1	241.4475
925	5/8/2014	97877	1	330.6975
927	5/8/2014	16232	1	603.225
939	5/8/2014	45036	1	432.6
942	5/8/2014	44057	1	637.875
945	5/8/2014	40218	1	702.975
945	5/8/2014	75025	1	682.4475
963	5/8/2014	08093	1	432.6
963	5/8/2014	33076	1	432.6
963	5/8/2014	59701	1	432.6
1009	5/8/2014	77056	1	139.0725
1013	5/8/2014	28135	1	104.9475
1013	5/8/2014	48906	1	104.9475
1026	5/8/2014	33884	1	181.0725
1033	5/8/2014	02360	1	997.4475
1053	5/8/2014	27406	1	341.1975
1059	5/8/2014	67748	1	178.4475
1059	5/8/2014	92117	1	178.4475
1086	5/8/2014	78642	1	120.6975
1113	5/8/2014	68901	1	194.1975
1115	5/8/2014	83455	1	456.6975
1118	5/8/2014	83815	1	398.9475
1141	5/8/2014	74538	1	881.9475
1155	5/8/2014	33647	1	566.9475
1175	5/8/2014	28544	1	824.1975
1176	5/8/2014	32955	2	1228.395
1176	5/8/2014	99703	1	614.1975
1177	5/8/2014	28025	1	272.9475
1177	5/8/2014	33018	1	288.6975
1177	5/8/2014	92507	1	262.4475
1265	5/8/2014	80228	1	866.1975
1272	5/8/2014	65301	1	530.1975
1358	5/8/2014	53186	1	517.0725
1375	5/8/2014	81601	1	498.6975
1441	5/8/2014	01220	1	506.5725
1470	5/8/2014	91601	1	501.3225
1564	5/8/2014	89502	1	346.4475
1590	5/8/2014	65606	1	446.1975
1607	5/8/2014	15026	1	446.1975
1608	5/8/2014	63376	1	459.3225
1650	5/8/2014	92823	1	519.6975
1650	5/8/2014	94954	1	472.4475
1657	5/8/2014	72058	1	398.9475
1681	5/8/2014	96007	1	472.4475
1704	5/8/2014	80525	1	136.4475
1722	5/8/2014	11561	1	78.6975
1722	5/8/2014	61604	2	167.895
1821	5/8/2014	37721	1	325.4475
1834	5/8/2014	33139	1	251.9475
1834	5/8/2014	95621	1	251.9475
1850	5/8/2014	84093	1	152.1975
1852	5/8/2014	33312	1	178.4475
1879	5/8/2014	73505	1	1049.9475
1879	5/8/2014	93720	1	1089.3225
1909	5/8/2014	48180	1	220.4475
1916	5/8/2014	06277	1	341.1975
1920	5/8/2014	80127	1	335.9475
1982	5/8/2014	99623	1	398.9475
2015	5/8/2014	97504	1	419.9475
2043	5/8/2014	46368	1	797.9475
2045	5/8/2014	11432	1	608.9475
2045	5/8/2014	79932	1	614.1975
2064	5/8/2014	85308	1	640.4475
2064	5/8/2014	87121	1	645.6975
2064	5/8/2014	92028	1	645.6975
2086	5/8/2014	11763	1	299.1975
2099	5/8/2014	24212	1	577.4475
2182	5/8/2014	83651	1	787.4475
2189	5/8/2014	85613	1	351.225
2193	5/8/2014	19446	1	776.475
2197	5/8/2014	99320	1	272.475
2199	5/8/2014	38257	1	240.975
2199	5/8/2014	99635	1	240.975
2207	5/8/2014	34480	1	117.6
2207	5/8/2014	58201	1	117.6
2215	5/8/2014	08004	1	435.225
2219	5/8/2014	11576	1	172.725
2224	5/8/2014	97702	1	80.85
2262	5/8/2014	98093	2	733.95
2275	5/8/2014	11520	1	445.725
2277	5/8/2014	06512	1	330.225
2332	5/8/2014	44867	1	576.975
2332	5/8/2014	81007	1	587.475
2337	5/8/2014	22801	1	419.475
2337	5/8/2014	98230	1	419.475
2350	5/8/2014	12545	1	398.475
2350	5/8/2014	48377	1	403.725
2350	5/8/2014	98274	1	414.225
2366	5/8/2014	08515	1	435.225
2366	5/8/2014	37659	1	435.225
2366	5/8/2014	49220	1	435.225
2366	5/8/2014	77057	1	435.225
2367	5/8/2014	47807	1	513.975
2367	5/8/2014	97211	1	508.725
2389	5/8/2014	85308	1	923.475
2395	5/8/2014	78757	1	177.975
2395	5/8/2014	99577	1	157.4475
2402	5/8/2014	45406	1	359.625
2402	5/8/2014	88011	1	354.375
9	5/8/2014	57108	1	634.725
29	5/8/2014	94086	1	524.475
41	5/8/2014	85716	1	845.25
74	5/8/2014	95120	1	1128.75
276	5/8/2014	07055	1	487.9875
365	5/8/2014	28602	1	629.7375
378	5/8/2014	07110	1	787.2375
378	5/8/2014	92126	1	787.2375
397	5/8/2014	29588	1	1496.1975
407	5/8/2014	30125	1	1708.8225
407	5/8/2014	45891	1	1708.8225
407	5/8/2014	54568	1	1708.8225
407	5/8/2014	62801	1	1708.8225
449	5/8/2014	78654	1	1070.9475
451	5/8/2014	67207	1	963.3225
461	5/8/2014	45840	1	1220.5725
461	5/8/2014	60026	5	6102.8625
461	5/8/2014	70363	1	1220.5725
465	5/8/2014	17361	1	1181.1975
465	5/8/2014	24112	1	1181.1975
465	5/8/2014	37049	1	1181.1975
465	5/8/2014	41094	1	1181.1975
465	5/8/2014	48236	1	1181.1975
465	5/8/2014	50201	1	1181.1975
465	5/8/2014	53185	1	1181.1975
465	5/8/2014	54562	1	1181.1975
465	5/8/2014	60119	1	1181.1975
465	5/8/2014	62411	1	1181.1975
465	5/8/2014	71601	1	1181.1975
465	5/8/2014	73099	1	1181.1975
465	5/8/2014	98110	1	1181.1975
471	5/8/2014	02576	1	958.0725
471	5/8/2014	19803	1	958.0725
471	5/8/2014	74066	1	958.0725
471	5/8/2014	89147	1	958.0725
506	5/8/2014	30064	1	1359.6975
506	5/8/2014	61748	1	1359.6975
506	5/8/2014	87035	1	1359.6975
506	5/8/2014	93225	1	1370.1975
506	5/8/2014	98221	1	1359.6975
545	5/8/2014	32763	1	832.0725
555	5/8/2014	02920	1	929.1975
560	5/8/2014	24426	1	700.8225
560	5/8/2014	48154	1	700.8225
561	5/8/2014	11040	1	745.4475
561	5/8/2014	99301	1	745.4475
567	5/8/2014	60634	1	853.0725
584	5/8/2014	60174	1	619.4475
585	5/8/2014	18444	1	419.9475
585	5/8/2014	26408	1	419.9475
585	5/8/2014	50047	1	419.9475
585	5/8/2014	55065	1	419.9475
585	5/8/2014	74029	1	419.9475
585	5/8/2014	89523	1	425.1975
585	5/8/2014	94928	1	425.1975
604	5/8/2014	73112	1	559.0725
640	5/8/2014	40513	1	824.1975
651	5/8/2014	50021	1	834.6975
656	5/8/2014	85641	1	913.4475
668	5/8/2014	33556	1	1412.1975
711	5/8/2014	99703	1	246.6975
719	5/8/2014	36330	1	104.9475
721	5/8/2014	58801	1	167.9475
731	5/8/2014	57078	1	146.9475
759	5/8/2014	95503	1	191.1
761	5/8/2014	33823	1	218.925
761	5/8/2014	59452	1	218.925
778	5/8/2014	27592	1	128.5725
779	5/8/2014	93720	1	389.025
781	5/8/2014	54736	1	129.675
782	5/8/2014	97632	2	259.35
791	5/8/2014	70092	1	80.85
791	5/8/2014	72543	1	73.4475
792	5/8/2014	33122	2	146.895
792	5/8/2014	80128	1	73.4475
792	5/8/2014	89008	1	73.4475
819	5/8/2014	38261	1	1475.25
822	5/8/2014	12538	1	393.6975
824	5/8/2014	43064	1	461.9475
829	5/8/2014	34293	1	314.9475
849	5/8/2014	19009	1	356.9475
902	5/8/2014	60540	1	157.4475
902	5/8/2014	70506	1	157.4475
908	5/8/2014	14850	1	241.4475
927	5/8/2014	08861	1	629.475
927	5/8/2014	23320	1	603.225
927	5/8/2014	65202	1	605.85
939	5/8/2014	45318	1	432.6
941	5/8/2014	95818	1	944.9475
963	5/8/2014	29061	1	432.6
981	5/8/2014	27607	1	219.975
981	5/8/2014	37188	1	219.975
981	5/8/2014	85743	1	219.975
993	5/8/2014	51031	1	432.6
1009	5/8/2014	51055	1	139.0725
1013	5/8/2014	33135	2	209.895
1013	5/8/2014	75602	1	104.9475
1043	5/8/2014	07850	1	419.9475
1049	5/8/2014	66762	1	267.6975
1060	5/8/2014	29302	1	178.4475
1060	5/8/2014	33559	1	173.1975
1060	5/8/2014	78209	1	178.4475
1060	5/8/2014	97537	1	178.4475
1062	5/8/2014	08088	1	188.9475
1085	5/8/2014	53704	1	131.1975
1086	5/8/2014	66052	1	131.1975
1104	5/8/2014	15851	1	162.6975
1115	5/8/2014	33127	1	456.6975
1130	5/8/2014	37327	1	981.6975
1134	5/8/2014	53584	1	958.0725
1171	5/8/2014	30127	1	398.9475
1177	5/8/2014	19940	1	278.1975
1177	5/8/2014	24153	1	288.6975
1177	5/8/2014	24467	1	288.6975
1177	5/8/2014	98513	1	278.1975
1177	5/8/2014	98675	1	278.1975
1182	5/8/2014	43062	1	233.5725
1183	5/8/2014	15001	1	750.6975
1183	5/8/2014	39191	1	734.9475
1194	5/8/2014	10550	1	803.1975
1212	5/8/2014	49442	1	482.9475
1265	5/8/2014	98321	1	866.1975
1299	5/8/2014	59931	1	540.6975
1304	5/8/2014	37934	1	438.3225
1469	5/8/2014	90015	1	501.3225
1567	5/8/2014	63020	1	419.9475
1567	5/8/2014	94062	1	419.9475
1615	5/8/2014	11360	1	265.0725
1650	5/8/2014	92651	1	519.6975
1651	5/8/2014	81621	1	506.5725
1850	5/8/2014	92126	1	152.1975
1868	5/8/2014	46310	1	1212.6975
1868	5/8/2014	54981	1	1154.9475
1889	5/8/2014	35620	1	656.1975
1908	5/8/2014	96001	1	448.8225
1920	5/8/2014	19426	1	335.9475
1920	5/8/2014	51503	1	335.9475
1989	5/8/2014	12601	1	456.6975
1994	5/8/2014	33974	1	734.9475
2043	5/8/2014	73503	1	766.4475
2043	5/8/2014	78223	1	797.9475
2064	5/8/2014	11421	1	640.4475
2064	5/8/2014	92883	1	640.4475
2134	5/8/2014	22302	1	524.9475
2136	5/8/2014	92867	1	461.9475
2171	5/8/2014	27373	1	435.6975
2173	5/8/2014	99027	1	776.9475
2180	5/8/2014	56560	1	498.6975
2183	5/8/2014	48071	1	708.6975
2197	5/8/2014	92549	1	272.475
2206	5/8/2014	55109	1	114.975
2206	5/8/2014	79065	1	117.6
2207	5/8/2014	72653	1	114.975
2215	5/8/2014	98052	1	435.225
2218	5/8/2014	41076	1	172.725
2218	5/8/2014	50212	1	172.725
2218	5/8/2014	82716	1	172.725
2236	5/8/2014	39475	1	198.975
2237	5/8/2014	48044	1	209.475
2237	5/8/2014	96003	1	209.475
2255	5/8/2014	18328	1	72.975
2262	5/8/2014	99515	1	366.975
2269	5/8/2014	59725	1	393.225
2284	5/8/2014	27302	1	375.375
2292	5/8/2014	92869	1	718.725
2331	5/8/2014	11233	1	750.225
2332	5/8/2014	30173	1	587.475
2332	5/8/2014	91762	1	576.975
2332	5/8/2014	92506	1	576.975
2337	5/8/2014	10591	1	419.475
2337	5/8/2014	43040	1	419.475
2337	5/8/2014	97013	1	419.475
2343	5/8/2014	98027	1	566.475
2350	5/8/2014	44708	1	408.975
2360	5/8/2014	78251	1	608.475
2365	5/8/2014	17406	1	576.975
2366	5/8/2014	44485	1	419.475
2367	5/8/2014	22310	1	513.975
2369	5/8/2014	08628	1	450.975
2379	5/8/2014	26452	1	225.225
2379	5/8/2014	34746	1	227.85
2379	5/8/2014	98367	1	219.975
2403	5/8/2014	06460	1	135.975
2403	5/8/2014	06484	1	135.975
2403	5/8/2014	29920	1	135.975
2412	5/8/2014	78840	1	120.225
19	5/8/2014	55127	1	367.4475
41	5/8/2014	92865	1	845.25
118	5/8/2014	92064	1	1572.375
148	5/8/2014	23462	1	690.375
202	5/8/2014	28546	1	1443.6975
204	5/8/2014	33165	1	860.9475
293	5/8/2014	95961	1	708.4875
378	5/8/2014	85340	1	787.2375
388	5/8/2014	95037	1	1102.2375
407	5/8/2014	17777	1	1708.8225
407	5/8/2014	32909	1	1708.8225
407	5/8/2014	58504	1	1708.8225
407	5/8/2014	60060	1	1708.8225
407	5/8/2014	75159	1	1708.8225
439	5/8/2014	02889	1	1080.8175
449	5/8/2014	40484	1	1070.9475
451	5/8/2014	07035	1	963.3225
451	5/8/2014	39503	1	963.3225
465	5/8/2014	08050	1	1181.1975
465	5/8/2014	18901	1	1181.1975
465	5/8/2014	75023	1	1181.1975
465	5/8/2014	97523	1	1181.1975
471	5/8/2014	28625	1	958.0725
471	5/8/2014	91204	1	968.5725
477	5/8/2014	45404	2	2739.135
506	5/8/2014	05152	1	1359.6975
506	5/8/2014	61856	1	1359.6975
506	5/8/2014	71327	1	1359.6975
506	5/8/2014	76904	1	1359.6975
506	5/8/2014	80002	1	1359.6975
507	5/8/2014	20187	1	2047.4475
560	5/8/2014	25511	1	700.8225
561	5/8/2014	39567	1	745.4475
561	5/8/2014	98270	1	745.4475
584	5/8/2014	85635	1	619.4475
585	5/8/2014	01220	1	419.9475
585	5/8/2014	37086	1	419.9475
585	5/8/2014	37861	1	419.9475
585	5/8/2014	46064	1	419.9475
585	5/8/2014	60202	1	419.9475
585	5/8/2014	60641	1	419.9475
585	5/8/2014	92563	1	425.1975
585	5/8/2014	97211	1	419.9475
598	5/8/2014	19154	1	971.1975
598	5/8/2014	87124	1	971.1975
598	5/8/2014	88101	1	971.1975
640	5/8/2014	45840	1	824.1975
651	5/8/2014	48006	1	834.6975
651	5/8/2014	88203	1	834.6975
668	5/8/2014	02832	1	1412.1975
668	5/8/2014	98604	1	1412.1975
711	5/8/2014	06062	1	246.6975
711	5/8/2014	07081	1	246.6975
711	5/8/2014	53818	1	236.1975
721	5/8/2014	84637	1	167.9475
722	5/8/2014	58801	1	167.9475
731	5/8/2014	12192	1	146.9475
731	5/8/2014	74470	1	146.9475
761	5/8/2014	33122	1	218.925
778	5/8/2014	83406	1	151.2
781	5/8/2014	80117	1	129.675
791	5/8/2014	89008	1	73.4475
808	5/8/2014	38053	1	398.9475
816	5/8/2014	84511	1	443.1
816	5/8/2014	92345	1	456.6975
817	5/8/2014	19040	1	409.4475
819	5/8/2014	55433	1	1475.25
822	5/8/2014	34221	1	409.4475
902	5/8/2014	37659	1	157.4475
907	5/8/2014	42276	1	734.9475
908	5/8/2014	27530	1	220.4475
908	5/8/2014	34772	1	220.4475
908	5/8/2014	57770	1	215.1975
908	5/8/2014	80020	1	215.1975
925	5/8/2014	06606	1	330.6975
927	5/8/2014	75159	1	603.225
927	5/8/2014	78852	1	603.225
939	5/8/2014	44060	1	448.35
939	5/8/2014	79118	1	432.6
963	5/8/2014	23456	1	432.6
963	5/8/2014	91710	1	432.6
969	5/8/2014	49307	1	419.9475
973	5/8/2014	01571	1	643.125
973	5/8/2014	76273	1	619.4475
1011	5/8/2014	44122	1	293.9475
1013	5/8/2014	54123	1	104.9475
1028	5/8/2014	38201	1	1123.4475
1028	5/8/2014	44446	1	1123.4475
1033	5/8/2014	44662	1	997.4475
1060	5/8/2014	92117	1	178.4475
1085	5/8/2014	66052	1	131.1975
1086	5/8/2014	06071	1	131.1975
1118	5/8/2014	83530	1	398.9475
1137	5/8/2014	18051	1	850.4475
1137	5/8/2014	48135	1	850.4475
1171	5/8/2014	23464	1	398.9475
1171	5/8/2014	99703	1	404.1975
1177	5/8/2014	02723	1	272.9475
1177	5/8/2014	29108	1	278.1975
1177	5/8/2014	29316	1	262.4475
1177	5/8/2014	35801	1	278.1975
1179	5/8/2014	37343	1	598.4475
1223	5/8/2014	48161	1	446.1975
1223	5/8/2014	77845	1	446.1975
1304	5/8/2014	37075	1	438.3225
1441	5/8/2014	63628	1	506.5725
1564	5/8/2014	89403	1	346.4475
1566	5/8/2014	59063	1	372.6975
1575	5/8/2014	93561	1	280.8225
1576	5/8/2014	07936	1	283.4475
1607	5/8/2014	41080	1	446.1975
1650	5/8/2014	94550	1	472.4475
1655	5/8/2014	33332	1	283.4475
1657	5/8/2014	45036	1	398.9475
1718	5/8/2014	13440	1	157.4475
1763	5/8/2014	91320	1	498.6975
1779	5/8/2014	37601	1	787.4475
1871	5/8/2014	89147	1	1049.9475
1889	5/8/2014	35077	1	656.1975
1904	5/8/2014	42223	1	682.4475
1907	5/8/2014	85741	1	1049.9475
1908	5/8/2014	89104	1	448.8225
1912	5/8/2014	92109	1	377.4225
1916	5/8/2014	06382	1	341.1975
1916	5/8/2014	81323	1	341.1975
1989	5/8/2014	16335	1	456.6975
1989	5/8/2014	79068	1	456.6975
2041	5/8/2014	85020	1	734.9475
2045	5/8/2014	11355	1	608.9475
2054	5/8/2014	60517	1	724.4475
2114	5/8/2014	67114	1	908.1975
2114	5/8/2014	72117	1	908.1975
2138	5/8/2014	90266	1	467.1975
2169	5/8/2014	06469	1	619.4475
2173	5/8/2014	24184	1	776.9475
2180	5/8/2014	27609	1	435.6975
2206	5/8/2014	12440	1	117.6
2206	5/8/2014	34480	1	117.6
2207	5/8/2014	55109	1	114.975
2207	5/8/2014	79065	1	117.6
2214	5/8/2014	08004	1	435.225
2214	5/8/2014	98258	1	435.225
2218	5/8/2014	45122	1	172.725
2237	5/8/2014	48701	1	209.475
2237	5/8/2014	99037	1	209.475
2269	5/8/2014	62992	1	393.225
2275	5/8/2014	34759	1	445.725
2275	5/8/2014	44094	1	445.725
2284	5/8/2014	33486	1	375.375
2286	5/8/2014	62301	1	834.225
2292	5/8/2014	15001	1	718.725
2331	5/8/2014	08096	1	750.225
2331	5/8/2014	50023	1	734.475
2337	5/8/2014	24471	1	419.475
2337	5/8/2014	93446	1	419.475
2337	5/8/2014	98942	1	419.475
2350	5/8/2014	38041	1	414.225
2366	5/8/2014	08322	1	435.225
2366	5/8/2014	18360	1	435.225
2368	5/8/2014	84737	1	765.975
2369	5/8/2014	84765	1	445.725
3	5/8/2014	10960	1	955.5
3	5/8/2014	92841	1	955.5
16	5/8/2014	35080	1	711.375
115	5/8/2014	13104	1	926.625
148	5/8/2014	12921	1	690.375
207	5/8/2014	92056	1	1028.9475
209	5/8/2014	06370	1	1601.1975
209	5/8/2014	11212	1	1601.1975
209	5/8/2014	47446	1	1601.1975
266	5/8/2014	80209	1	708.4875
378	5/8/2014	46032	1	787.2375
378	5/8/2014	85712	1	787.2375
397	5/8/2014	45385	1	1496.1975
397	5/8/2014	73086	1	1496.1975
407	5/8/2014	32159	1	1708.8225
407	5/8/2014	77571	1	1708.8225
407	5/8/2014	98528	1	1708.8225
439	5/8/2014	38464	1	1080.8175
449	5/8/2014	60433	1	1070.9475
449	5/8/2014	75166	1	1070.9475
449	5/8/2014	78250	1	1070.9475
451	5/8/2014	60098	2	1926.645
451	5/8/2014	89408	1	973.8225
465	5/8/2014	02067	1	1181.1975
465	5/8/2014	12513	1	1181.1975
465	5/8/2014	34442	1	1181.1975
465	5/8/2014	37821	1	1181.1975
465	5/8/2014	45449	1	1181.1975
465	5/8/2014	45710	1	1181.1975
465	5/8/2014	95401	1	1191.6975
471	5/8/2014	74037	1	958.0725
477	5/8/2014	75043	1	1369.5675
506	5/8/2014	15748	1	1359.6975
506	5/8/2014	21122	1	1359.6975
506	5/8/2014	22193	1	1359.6975
506	5/8/2014	39540	1	1359.6975
506	5/8/2014	60035	1	1359.6975
506	5/8/2014	75149	1	1359.6975
506	5/8/2014	76543	1	1359.6975
506	5/8/2014	80021	1	1359.6975
507	5/8/2014	47396	1	2047.4475
507	5/8/2014	49202	1	2047.4475
549	5/8/2014	78516	1	564.3225
558	5/8/2014	50310	1	1522.4475
558	5/8/2014	78213	1	1522.4475
560	5/8/2014	27502	1	700.8225
560	5/8/2014	80602	1	700.8225
560	5/8/2014	92627	1	711.3225
563	5/8/2014	12225	1	787.4475
584	5/8/2014	08204	1	619.4475
584	5/8/2014	80224	1	619.4475
585	5/8/2014	80922	1	419.9475
585	5/8/2014	92115	1	425.1975
598	5/8/2014	12029	1	971.1975
598	5/8/2014	12225	1	971.1975
598	5/8/2014	80023	1	971.1975
604	5/8/2014	10473	1	559.0725
604	5/8/2014	60544	1	559.0725
616	5/8/2014	33186	1	711.3225
651	5/8/2014	61401	1	834.6975
651	5/8/2014	73064	1	834.6975
653	5/8/2014	14526	1	918.6975
668	5/8/2014	16125	1	1412.1975
668	5/8/2014	56071	1	1412.1975
688	5/8/2014	60173	1	569.5725
688	5/8/2014	87701	1	551.1975
688	5/8/2014	92592	1	574.8225
711	5/8/2014	10312	1	246.6975
720	5/8/2014	15845	1	104.9475
720	5/8/2014	34488	1	104.9475
720	5/8/2014	77024	1	104.9475
721	5/8/2014	60062	1	167.9475
760	5/8/2014	91384	1	191.1
762	5/8/2014	59452	1	218.925
782	5/8/2014	44133	1	108.6225
782	5/8/2014	54736	1	129.675
791	5/8/2014	62960	1	73.4475
791	5/8/2014	80128	1	73.4475
792	5/8/2014	49268	1	73.4475
816	5/8/2014	97231	1	456.6975
822	5/8/2014	08062	1	393.6975
822	5/8/2014	98270	1	367.4475
824	5/8/2014	60013	1	461.9475
826	5/8/2014	45255	1	1411.2
829	5/8/2014	32355	1	330.6975
834	5/8/2014	88310	1	1102.4475
900	5/8/2014	85708	1	304.4475
902	5/8/2014	78247	1	157.4475
908	5/8/2014	28025	1	220.4475
908	5/8/2014	72130	1	241.4475
925	5/8/2014	17110	1	314.9475
925	5/8/2014	37160	1	330.6975
981	5/8/2014	48197	1	219.975
981	5/8/2014	49441	1	219.975
1009	5/8/2014	06519	1	139.0725
1013	5/8/2014	62896	1	104.9475
1013	5/8/2014	72703	1	104.9475
1026	5/8/2014	06278	1	181.0725
1026	5/8/2014	08109	1	181.0725
1026	5/8/2014	97520	1	181.0725
1049	5/8/2014	75948	1	267.6975
1059	5/8/2014	97537	1	178.4475
1085	5/8/2014	34974	1	131.1975
1103	5/8/2014	40068	1	157.4475
1115	5/8/2014	12095	1	456.6975
1118	5/8/2014	85396	1	398.9475
1141	5/8/2014	23231	1	900.3225
1177	5/8/2014	08109	1	272.9475
1177	5/8/2014	12477	1	272.9475
1177	5/8/2014	27892	1	278.1975
1177	5/8/2014	45424	1	288.6975
1177	5/8/2014	80909	1	272.9475
1177	5/8/2014	99709	1	272.9475
1179	5/8/2014	12025	1	598.4475
1183	5/8/2014	23024	1	750.6975
1183	5/8/2014	33614	1	750.6975
1212	5/8/2014	10570	1	482.9475
1212	5/8/2014	78754	1	446.1975
1212	5/8/2014	79928	1	456.6975
1272	5/8/2014	99223	1	530.1975
1299	5/8/2014	98024	1	540.6975
1442	5/8/2014	01220	1	506.5725
1488	5/8/2014	59912	1	519.6975
1576	5/8/2014	90701	1	283.4475
1601	5/8/2014	84526	1	314.9475
1666	5/8/2014	30040	1	238.8225
1666	5/8/2014	30041	1	238.8225
1666	5/8/2014	45121	1	236.1975
1707	5/8/2014	13618	1	131.1975
1821	5/8/2014	34275	1	314.9475
1850	5/8/2014	75254	2	304.395
1851	5/8/2014	92128	1	325.4475
1889	5/8/2014	23002	1	656.1975
1908	5/8/2014	91201	1	448.8225
1935	5/8/2014	15325	1	167.9475
1982	5/8/2014	36532	1	388.4475
1989	5/8/2014	59711	1	456.6975
1989	5/8/2014	83406	1	456.6975
2052	5/8/2014	18360	1	755.9475
2064	5/8/2014	11229	1	640.4475
2064	5/8/2014	85361	1	640.4475
2086	5/8/2014	48138	1	299.1975
2104	5/8/2014	95631	1	566.9475
2104	5/8/2014	99509	1	577.4475
2110	5/8/2014	80918	1	902.9475
2134	5/8/2014	80920	1	524.9475
2134	5/8/2014	95008	1	524.9475
2136	5/8/2014	55435	1	461.9475
2145	5/8/2014	44904	1	404.1975
2165	5/8/2014	44811	1	671.9475
2183	5/8/2014	67035	1	708.6975
2183	5/8/2014	67060	1	708.6975
2199	5/8/2014	17345	1	240.975
2199	5/8/2014	84775	1	240.975
2199	5/8/2014	90021	1	240.975
2206	5/8/2014	08085	1	117.6
2206	5/8/2014	72653	1	114.975
2224	5/8/2014	60401	1	80.85
2224	5/8/2014	83815	1	80.85
2225	5/8/2014	08037	1	80.85
2225	5/8/2014	41714	1	80.85
2236	5/8/2014	48044	1	209.475
2236	5/8/2014	96003	1	209.475
2254	5/8/2014	18328	1	72.975
2255	5/8/2014	84701	1	75.6
2255	5/8/2014	99353	1	75.6
2263	5/8/2014	34243	1	366.975
2275	5/8/2014	62992	1	438.375
2275	5/8/2014	99212	1	445.725
2331	5/8/2014	93307	1	734.475
2332	5/8/2014	93291	1	576.975
2337	5/8/2014	24053	1	419.475
2337	5/8/2014	48185	1	419.475
2341	5/8/2014	60156	1	456.225
2341	5/8/2014	98282	1	456.225
2350	5/8/2014	19512	1	414.225
2360	5/8/2014	16316	1	590.1
2366	5/8/2014	06902	1	435.225
2366	5/8/2014	33314	1	435.225
2366	5/8/2014	76033	1	419.475
2366	5/8/2014	89129	1	435.225
2368	5/8/2014	19087	1	823.725
2368	5/8/2014	59840	1	765.975
2368	5/8/2014	77396	1	823.725
2395	5/8/2014	78613	1	177.975
3	5/8/2014	30041	1	955.5
16	5/8/2014	92835	1	711.375
106	5/8/2014	83702	2	1974.525
132	5/8/2014	85706	1	782.25
148	5/8/2014	19018	1	690.375
183	5/8/2014	34953	1	795.375
201	5/8/2014	78676	1	1569.6975
205	5/8/2014	32218	1	1157.5725
207	5/8/2014	10801	1	1028.9475
207	5/8/2014	11378	1	1028.9475
207	5/8/2014	33897	1	1049.9475
308	5/8/2014	97230	1	1259.7375
324	5/8/2014	95136	1	1180.9875
359	5/8/2014	08803	1	1144.2375
365	5/8/2014	44120	1	629.7375
397	5/8/2014	34442	1	1496.1975
397	5/8/2014	80911	1	1496.1975
407	5/8/2014	74037	1	1708.8225
449	5/8/2014	14059	1	1070.9475
449	5/8/2014	60005	1	1070.9475
449	5/8/2014	73099	1	1070.9475
449	5/8/2014	80031	1	1070.9475
449	5/8/2014	85624	1	1070.9475
451	5/8/2014	48746	1	963.3225
461	5/8/2014	18078	1	1220.5725
461	5/8/2014	28147	1	1220.5725
461	5/8/2014	31206	1	1220.5725
465	5/8/2014	01516	1	1181.1975
465	5/8/2014	10467	1	1181.1975
465	5/8/2014	14086	1	1181.1975
465	5/8/2014	17362	1	1181.1975
465	5/8/2014	21034	1	1181.1975
465	5/8/2014	60491	1	1181.1975
465	5/8/2014	84010	1	1181.1975
465	5/8/2014	88101	1	1181.1975
471	5/8/2014	45103	1	958.0725
506	5/8/2014	05255	1	1359.6975
506	5/8/2014	06457	1	1359.6975
506	5/8/2014	34452	1	1359.6975
506	5/8/2014	42256	1	1359.6975
506	5/8/2014	43009	1	1359.6975
506	5/8/2014	75961	1	1359.6975
506	5/8/2014	97527	1	1370.1975
507	5/8/2014	50266	1	2047.4475
507	5/8/2014	74137	1	2047.4475
549	5/8/2014	30139	1	564.3225
560	5/8/2014	92705	1	711.3225
561	5/8/2014	06340	1	745.4475
563	5/8/2014	44481	1	787.4475
563	5/8/2014	80403	1	829.4475
584	5/8/2014	92373	1	624.6975
585	5/8/2014	06790	1	419.9475
585	5/8/2014	73107	1	419.9475
589	5/8/2014	28078	1	892.4475
589	5/8/2014	60565	1	892.4475
598	5/8/2014	19904	1	971.1975
604	5/8/2014	12225	1	559.0725
615	5/8/2014	28303	1	692.9475
651	5/8/2014	91390	1	845.1975
688	5/8/2014	64111	1	569.5725
688	5/8/2014	81221	1	561.6975
690	5/8/2014	06795	1	433.0725
702	5/8/2014	13066	1	351.225
711	5/8/2014	58703	1	246.6975
711	5/8/2014	83501	1	246.6975
720	5/8/2014	83501	1	104.9475
777	5/8/2014	44060	1	151.2
780	5/8/2014	93720	1	389.025
791	5/8/2014	33122	2	146.895
791	5/8/2014	49268	1	73.4475
792	5/8/2014	70092	1	80.85
792	5/8/2014	72543	1	73.4475
808	5/8/2014	75002	1	398.9475
816	5/8/2014	92040	1	443.1
820	5/8/2014	02860	1	1049.9475
826	5/8/2014	60076	1	1411.2
826	5/8/2014	80909	1	1411.2
875	5/8/2014	32837	4	2099.79
900	5/8/2014	33484	1	304.4475
925	5/8/2014	98056	1	314.9475
939	5/8/2014	48416	1	448.35
945	5/8/2014	28213	1	702.975
974	5/8/2014	14010	1	695.1
974	5/8/2014	47130	1	695.1
981	5/8/2014	60048	1	219.975
1000	5/8/2014	02025	1	112.8225
1009	5/8/2014	48060	1	139.0725
1009	5/8/2014	56074	1	139.0725
1026	5/8/2014	38017	1	181.0725
1028	5/8/2014	28607	1	1123.4475
1028	5/8/2014	43311	1	1123.4475
1053	5/8/2014	75937	1	330.6975
1053	5/8/2014	78209	1	346.4475
1059	5/8/2014	29302	1	178.4475
1059	5/8/2014	33559	1	173.1975
1059	5/8/2014	44442	1	178.4475
1085	5/8/2014	06071	1	131.1975
1114	5/8/2014	44090	1	228.3225
1115	5/8/2014	89129	1	456.6975
1171	5/8/2014	29651	1	404.1975
1176	5/8/2014	20744	1	614.1975
1177	5/8/2014	22801	1	262.4475
1177	5/8/2014	28541	1	272.9475
1177	5/8/2014	34243	1	288.6975
1177	5/8/2014	97322	1	278.1975
1299	5/8/2014	99577	1	540.6975
1470	5/8/2014	90015	1	501.3225
1487	5/8/2014	59912	1	519.6975
1566	5/8/2014	97526	1	377.9475
1567	5/8/2014	73149	1	419.9475
1666	5/8/2014	93422	1	238.8225
1722	5/8/2014	13135	1	78.6975
1722	5/8/2014	21843	2	146.895
1834	5/8/2014	94103	1	251.9475
1851	5/8/2014	60098	1	325.4475
1868	5/8/2014	85234	1	1212.6975
1874	5/8/2014	23075	1	839.9475
1879	5/8/2014	91901	1	1010.5725
1889	5/8/2014	61611	1	656.1975
1901	5/8/2014	67074	1	787.4475
1906	5/8/2014	55431	1	761.1975
1908	5/8/2014	96002	1	448.8225
1918	5/8/2014	55803	1	734.9475
1920	5/8/2014	15559	1	335.9475
1982	5/8/2014	12540	1	398.9475
2015	5/8/2014	97701	1	419.9475
2052	5/8/2014	91932	1	755.9475
2064	5/8/2014	11419	1	656.1975
2076	5/8/2014	43420	1	776.9475
2086	5/8/2014	81524	1	299.1975
2179	5/8/2014	58102	1	787.4475
2197	5/8/2014	75568	1	272.475
2214	5/8/2014	98024	1	435.225
2219	5/8/2014	50212	1	172.725
2219	5/8/2014	79119	1	172.725
2219	5/8/2014	82716	1	172.725
2224	5/8/2014	08037	1	80.85
2224	5/8/2014	41714	1	80.85
2269	5/8/2014	08205	1	393.225
2269	5/8/2014	33122	5	1966.125
2269	5/8/2014	92064	1	393.225
2275	5/8/2014	83850	1	445.725
2280	5/8/2014	14042	1	209.475
2284	5/8/2014	85937	1	375.375
2286	5/8/2014	55311	1	834.225
2296	5/8/2014	13326	1	886.725
2331	5/8/2014	38671	1	750.225
2331	5/8/2014	80229	1	734.475
2332	5/8/2014	46319	1	571.725
2337	5/8/2014	26508	1	419.475
2337	5/8/2014	90262	1	419.475
2337	5/8/2014	92571	1	419.475
2341	5/8/2014	48381	1	466.725
2350	5/8/2014	08021	1	408.975
2350	5/8/2014	44134	1	414.225
2368	5/8/2014	70458	1	807.975
2369	5/8/2014	98660	1	450.975
2379	5/8/2014	12019	1	227.85
2379	5/8/2014	92071	1	227.85
2379	5/8/2014	92120	1	227.85
2395	5/8/2014	90065	1	177.975
3	5/8/2014	95321	1	955.5
115	5/8/2014	98133	1	926.625
180	5/8/2014	18960	1	826.875
198	5/8/2014	77381	1	524.475
202	5/8/2014	74085	1	1443.6975
204	5/8/2014	78729	1	955.4475
209	5/8/2014	32967	1	1601.1975
209	5/8/2014	98844	1	1601.1975
324	5/8/2014	91316	1	1180.9875
397	5/8/2014	62521	1	1496.1975
407	5/8/2014	28467	1	1708.8225
407	5/8/2014	54169	1	1708.8225
407	5/8/2014	74301	1	1708.8225
407	5/8/2014	89131	1	1708.8225
449	5/8/2014	01520	1	1070.9475
449	5/8/2014	39817	1	1070.9475
449	5/8/2014	45230	1	1070.9475
449	5/8/2014	75159	1	1070.9475
449	5/8/2014	80229	1	1070.9475
451	5/8/2014	08234	1	963.3225
451	5/8/2014	75040	1	963.3225
451	5/8/2014	77083	1	963.3225
461	5/8/2014	91204	1	1231.0725
465	5/8/2014	01566	1	1181.1975
465	5/8/2014	29054	1	1181.1975
465	5/8/2014	46793	1	1181.1975
465	5/8/2014	80602	1	1181.1975
471	5/8/2014	74857	1	958.0725
471	5/8/2014	92377	1	968.5725
506	5/8/2014	01028	1	1359.6975
506	5/8/2014	46784	1	1359.6975
506	5/8/2014	51054	1	1359.6975
506	5/8/2014	60096	1	1359.6975
506	5/8/2014	70560	1	1359.6975
507	5/8/2014	51458	1	2047.4475
507	5/8/2014	58501	1	2047.4475
560	5/8/2014	18640	1	700.8225
563	5/8/2014	78626	1	829.4475
567	5/8/2014	20136	1	853.0725
584	5/8/2014	75142	1	619.4475
598	5/8/2014	10704	1	971.1975
598	5/8/2014	60475	1	971.1975
598	5/8/2014	80228	1	971.1975
614	5/8/2014	93308	1	711.3225
651	5/8/2014	24350	1	834.6975
651	5/8/2014	73093	1	834.6975
651	5/8/2014	77450	1	834.6975
651	5/8/2014	91790	1	845.1975
653	5/8/2014	91306	1	881.9475
653	5/8/2014	98241	1	918.6975
668	5/8/2014	80439	1	1412.1975
668	5/8/2014	97459	1	1422.6975
690	5/8/2014	98944	1	433.0725
706	5/8/2014	29501	1	283.4475
711	5/8/2014	92321	1	246.6975
719	5/8/2014	34488	1	104.9475
719	5/8/2014	45612	1	104.9475
719	5/8/2014	46347	1	104.9475
720	5/8/2014	83544	1	104.9475
732	5/8/2014	12192	1	146.9475
732	5/8/2014	74470	1	146.9475
735	5/8/2014	08610	1	443.1
778	5/8/2014	84631	2	302.4
781	5/8/2014	16404	1	129.675
808	5/8/2014	33122	1	398.9475
819	5/8/2014	33178	1	1422.6975
826	5/8/2014	55033	1	1259.475
829	5/8/2014	54729	1	330.6975
893	5/8/2014	37405	1	876.6975
908	5/8/2014	21561	1	241.4475
908	5/8/2014	22408	1	241.4475
925	5/8/2014	13041	1	314.9475
925	5/8/2014	16639	1	314.9475
927	5/8/2014	08102	1	603.225
945	5/8/2014	43016	1	702.975
963	5/8/2014	07107	1	432.6
963	5/8/2014	16803	1	432.6
986	5/8/2014	75409	1	367.4475
993	5/8/2014	75801	1	448.35
993	5/8/2014	76002	1	432.6
1009	5/8/2014	93207	2	278.145
1013	5/8/2014	72131	2	209.895
1026	5/8/2014	50023	1	181.0725
1027	5/8/2014	16002	1	1233.6975
1053	5/8/2014	76049	1	346.4475
1060	5/8/2014	67748	1	178.4475
1085	5/8/2014	78642	1	120.6975
1086	5/8/2014	34974	1	131.1975
1086	5/8/2014	55391	1	131.1975
1114	5/8/2014	74467	1	228.3225
1115	5/8/2014	24541	1	456.6975
1129	5/8/2014	19426	1	472.4475
1171	5/8/2014	80923	1	419.9475
1176	5/8/2014	93912	1	614.1975
1176	5/8/2014	93955	1	614.1975
1177	5/8/2014	80913	1	288.6975
1177	5/8/2014	83647	1	278.1975
1177	5/8/2014	91765	1	288.6975
1179	5/8/2014	28025	1	629.9475
1182	5/8/2014	49120	1	233.5725
1223	5/8/2014	07083	1	446.1975
1265	5/8/2014	78410	1	866.1975
1272	5/8/2014	93401	1	530.1975
1280	5/8/2014	37355	1	448.8225
1299	5/8/2014	98227	1	540.6975
1306	5/8/2014	45324	1	881.9475
1357	5/8/2014	53186	1	517.0725
1376	5/8/2014	81601	1	498.6975
1469	5/8/2014	91601	1	501.3225
1566	5/8/2014	14042	1	377.9475
1567	5/8/2014	60098	2	839.895
1575	5/8/2014	75033	1	280.8225
1590	5/8/2014	12850	1	446.1975
1592	5/8/2014	59729	1	482.9475
1616	5/8/2014	28269	1	343.8225
1650	5/8/2014	90245	1	519.6975
1650	5/8/2014	92596	1	519.6975
1673	5/8/2014	45167	1	866.1975
1681	5/8/2014	32514	1	472.4475
1850	5/8/2014	84004	1	152.1975
1857	5/8/2014	60558	1	99.6975
1883	5/8/2014	06615	1	761.1975
1982	5/8/2014	92570	1	388.4475
2015	5/8/2014	07746	1	419.9475
2064	5/8/2014	08505	1	640.4475
2064	5/8/2014	19973	1	656.1975
2064	5/8/2014	32119	1	640.4475
2086	5/8/2014	12590	1	299.1975
2086	5/8/2014	20601	1	299.1975
2089	5/8/2014	33914	1	787.4475
2089	5/8/2014	60419	1	787.4475
2103	5/8/2014	78641	1	629.9475
2144	5/8/2014	84105	1	477.6975
2199	5/8/2014	55008	1	240.975
2206	5/8/2014	58201	1	117.6
2207	5/8/2014	08037	1	117.6
2207	5/8/2014	12440	1	117.6
2218	5/8/2014	11576	1	172.725
2219	5/8/2014	94605	1	172.725
2225	5/8/2014	60401	1	80.85
2236	5/8/2014	48701	1	209.475
2237	5/8/2014	31088	1	209.475
2254	5/8/2014	99353	1	75.6
2269	5/8/2014	12533	1	393.225
2269	5/8/2014	13460	1	393.225
2269	5/8/2014	48111	1	393.225
2269	5/8/2014	49091	1	393.225
2269	5/8/2014	77857	1	393.225
2331	5/8/2014	42206	1	760.725
2332	5/8/2014	83709	1	587.475
2337	5/8/2014	55419	1	419.475
2350	5/8/2014	77054	1	414.225
2350	5/8/2014	77082	1	408.975
2360	5/8/2014	14623	1	590.1
2360	5/8/2014	99502	1	613.725
2366	5/8/2014	11788	1	435.225
2366	5/8/2014	24175	1	435.225
2366	5/8/2014	27527	1	419.475
2366	5/8/2014	80526	1	435.225
2367	5/8/2014	14454	1	508.725
2367	5/8/2014	72453	1	508.725
2369	5/8/2014	06111	1	445.725
2369	5/8/2014	45140	1	450.975
2369	5/8/2014	99712	1	445.725
2379	5/8/2014	08059	1	227.85
2395	5/8/2014	30188	1	177.975
2399	5/8/2014	06401	1	135.975
2403	5/8/2014	72801	1	135.975
2403	5/8/2014	89014	1	135.975
3	5/9/2014	54912	1	955.5
3	5/9/2014	97056	1	955.5
69	5/9/2014	64014	1	330.6975
115	5/9/2014	07059	1	926.625
118	5/9/2014	95684	1	1572.375
183	5/9/2014	77016	1	795.375
201	5/9/2014	19111	1	1569.6975
309	5/9/2014	75231	1	3412.5
397	5/9/2014	80516	1	1496.1975
407	5/9/2014	12203	1	1708.8225
407	5/9/2014	44131	1	1708.8225
407	5/9/2014	72719	1	1708.8225
407	5/9/2014	95050	1	1719.3225
439	5/9/2014	97018	1	1080.8175
444	5/9/2014	25508	1	1102.4475
449	5/9/2014	15344	1	1070.9475
449	5/9/2014	33458	1	1070.9475
449	5/9/2014	41051	1	1070.9475
449	5/9/2014	43501	1	1070.9475
449	5/9/2014	68116	1	1070.9475
451	5/9/2014	80905	1	963.3225
451	5/9/2014	95037	1	973.8225
461	5/9/2014	44146	1	1220.5725
465	5/9/2014	02779	1	1181.1975
465	5/9/2014	12309	1	1181.1975
465	5/9/2014	14546	1	1181.1975
465	5/9/2014	30097	1	1181.1975
465	5/9/2014	32119	1	1181.1975
465	5/9/2014	34711	1	1181.1975
465	5/9/2014	46140	1	1181.1975
465	5/9/2014	49061	1	1181.1975
465	5/9/2014	67026	1	1181.1975
465	5/9/2014	68147	1	1181.1975
465	5/9/2014	73127	1	1181.1975
465	5/9/2014	78253	1	1181.1975
465	5/9/2014	86327	1	1181.1975
465	5/9/2014	93292	1	1191.6975
471	5/9/2014	15642	1	958.0725
471	5/9/2014	74081	1	958.0725
471	5/9/2014	80215	1	958.0725
471	5/9/2014	82644	1	958.0725
506	5/9/2014	30265	1	1359.6975
506	5/9/2014	32110	1	1359.6975
506	5/9/2014	37620	1	1359.6975
506	5/9/2014	38242	1	1359.6975
506	5/9/2014	45805	1	1359.6975
506	5/9/2014	48327	1	1359.6975
506	5/9/2014	61570	1	1359.6975
506	5/9/2014	93436	1	1370.1975
506	5/9/2014	96080	1	1370.1975
507	5/9/2014	53901	1	2047.4475
547	5/9/2014	20190	1	559.0725
560	5/9/2014	65066	1	700.8225
560	5/9/2014	85281	1	700.8225
560	5/9/2014	95337	1	711.3225
567	5/9/2014	80130	1	811.0725
584	5/9/2014	30292	1	619.4475
584	5/9/2014	32533	1	619.4475
585	5/9/2014	12065	1	419.9475
585	5/9/2014	53403	1	419.9475
585	5/9/2014	76179	1	419.9475
589	5/9/2014	62938	1	892.4475
589	5/9/2014	80104	1	892.4475
598	5/9/2014	36695	1	971.1975
598	5/9/2014	80127	1	971.1975
604	5/9/2014	53818	1	559.0725
614	5/9/2014	89431	1	700.8225
640	5/9/2014	37322	1	824.1975
640	5/9/2014	49017	1	824.1975
640	5/9/2014	94533	1	834.6975
651	5/9/2014	33126	1	834.6975
653	5/9/2014	55317	1	918.6975
668	5/9/2014	22406	1	1391.1975
690	5/9/2014	13208	1	433.0725
690	5/9/2014	44818	1	425.1975
690	5/9/2014	50014	1	433.0725
690	5/9/2014	79936	1	433.0725
690	5/9/2014	92345	1	438.3225
711	5/9/2014	13327	1	246.6975
719	5/9/2014	59404	1	104.9475
719	5/9/2014	83113	1	104.9475
719	5/9/2014	92553	1	104.9475
720	5/9/2014	58770	1	104.9475
721	5/9/2014	67501	1	167.9475
731	5/9/2014	61933	1	146.9475
736	5/9/2014	59925	1	443.1
736	5/9/2014	80108	1	443.1
759	5/9/2014	59261	1	191.1
760	5/9/2014	39350	1	191.1
792	5/9/2014	08056	1	73.4475
792	5/9/2014	84037	1	73.4475
792	5/9/2014	94568	1	73.4475
822	5/9/2014	35761	1	367.4475
822	5/9/2014	54216	1	393.6975
826	5/9/2014	55448	1	1259.475
829	5/9/2014	11731	1	314.9475
834	5/9/2014	30722	1	1102.4475
893	5/9/2014	97317	1	876.6975
900	5/9/2014	80909	1	304.4475
925	5/9/2014	38002	1	314.9475
927	5/9/2014	70444	1	603.225
931	5/9/2014	91801	1	356.9475
945	5/9/2014	52404	1	702.975
945	5/9/2014	74002	1	702.975
963	5/9/2014	72761	1	432.6
969	5/9/2014	43950	1	419.9475
974	5/9/2014	74653	1	674.5725
980	5/9/2014	29325	1	432.6
1009	5/9/2014	58746	4	556.29
1013	5/9/2014	28403	1	104.9475
1013	5/9/2014	34135	1	104.9475
1026	5/9/2014	44839	1	181.0725
1027	5/9/2014	52756	1	1207.4475
1027	5/9/2014	57201	1	1207.4475
1053	5/9/2014	28075	1	346.4475
1053	5/9/2014	55008	1	346.4475
1053	5/9/2014	99574	1	341.1975
1086	5/9/2014	65203	1	131.1975
1114	5/9/2014	40031	1	228.3225
1115	5/9/2014	45619	1	456.6975
1129	5/9/2014	18655	1	509.1975
1137	5/9/2014	14226	1	850.4475
1141	5/9/2014	73099	1	900.3225
1171	5/9/2014	75023	1	419.9475
1171	5/9/2014	92116	1	404.1975
1175	5/9/2014	35096	1	803.1975
1175	5/9/2014	78119	1	787.4475
1175	5/9/2014	79356	1	824.1975
1175	5/9/2014	92026	1	803.1975
1176	5/9/2014	23602	1	614.1975
1177	5/9/2014	97306	1	288.6975
1179	5/9/2014	91709	1	577.4475
1212	5/9/2014	37020	1	456.6975
1223	5/9/2014	14207	1	446.1975
1265	5/9/2014	94939	1	866.1975
1375	5/9/2014	59937	1	498.6975
1376	5/9/2014	29927	1	482.9475
1416	5/9/2014	55008	1	472.395
1651	5/9/2014	83454	1	506.5725
1666	5/9/2014	27208	1	238.8225
1681	5/9/2014	97124	1	472.4475
1698	5/9/2014	60638	1	146.9475
1722	5/9/2014	53032	1	73.4475
1809	5/9/2014	11751	1	230.9475
1851	5/9/2014	97527	1	325.4475
1883	5/9/2014	15926	1	761.1975
1906	5/9/2014	54143	1	761.1975
1908	5/9/2014	18337	1	446.1975
1915	5/9/2014	97759	1	666.6975
1916	5/9/2014	72801	1	341.1975
1920	5/9/2014	11803	1	335.9475
1982	5/9/2014	92691	1	398.9475
1995	5/9/2014	19973	1	503.9475
2036	5/9/2014	30052	1	230.9475
2064	5/9/2014	08527	1	656.1975
2064	5/9/2014	30180	1	645.6975
2089	5/9/2014	19140	1	787.4475
2090	5/9/2014	17887	1	440.9475
2100	5/9/2014	55103	1	414.6975
2103	5/9/2014	11222	1	629.9475
2106	5/9/2014	46236	1	824.1975
2145	5/9/2014	38053	1	404.1975
2189	5/9/2014	17307	1	351.225
2189	5/9/2014	70791	1	351.225
2199	5/9/2014	88012	1	240.975
2206	5/9/2014	30705	1	117.6
2206	5/9/2014	42461	1	117.6
2224	5/9/2014	26537	1	80.85
2224	5/9/2014	74044	1	80.85
2224	5/9/2014	84121	1	80.85
2225	5/9/2014	70364	1	80.85
2236	5/9/2014	91214	1	209.475
2237	5/9/2014	84655	1	209.475
2254	5/9/2014	21701	1	75.6
2262	5/9/2014	55429	1	366.975
2280	5/9/2014	36475	1	175.8225
2286	5/9/2014	98002	1	818.475
2292	5/9/2014	32771	1	723.975
2296	5/9/2014	21713	1	886.725
2332	5/9/2014	11786	1	576.975
2332	5/9/2014	70454	1	576.975
2332	5/9/2014	93013	1	576.975
2337	5/9/2014	14094	1	419.475
2337	5/9/2014	32765	1	419.475
2337	5/9/2014	54601	1	419.475
2343	5/9/2014	75024	1	555.975
2360	5/9/2014	28269	1	613.725
2360	5/9/2014	66106	1	608.475
2366	5/9/2014	93245	1	419.475
2367	5/9/2014	49719	1	498.225
2376	5/9/2014	43050	1	834.225
2380	5/9/2014	87305	1	366.975
2380	5/9/2014	92530	1	366.975
2395	5/9/2014	53202	1	175.875
2403	5/9/2014	45669	1	133.35
2403	5/9/2014	50642	1	135.975
2412	5/9/2014	33401	1	120.225
41	5/9/2014	95252	1	845.25
115	5/9/2014	73170	1	926.625
148	5/9/2014	08733	1	690.375
173	5/9/2014	95993	1	1065.75
202	5/9/2014	75062	1	1359.6975
205	5/9/2014	18966	1	1157.5725
207	5/9/2014	77382	1	1028.9475
254	5/9/2014	24060	1	839.7375
282	5/9/2014	97206	1	1207.2375
337	5/9/2014	12871	1	1574.7375
397	5/9/2014	26501	1	1496.1975
407	5/9/2014	74447	1	1708.8225
449	5/9/2014	06880	1	1070.9475
449	5/9/2014	44622	1	1070.9475
449	5/9/2014	50125	1	1070.9475
449	5/9/2014	68122	1	1070.9475
449	5/9/2014	68144	1	1070.9475
449	5/9/2014	80016	1	1070.9475
451	5/9/2014	12304	1	963.3225
451	5/9/2014	33614	1	963.3225
461	5/9/2014	28906	1	1220.5725
461	5/9/2014	38671	1	1220.5725
461	5/9/2014	44047	1	1220.5725
461	5/9/2014	49091	1	1220.5725
461	5/9/2014	53223	1	1220.5725
465	5/9/2014	02571	1	1181.1975
465	5/9/2014	07901	1	1181.1975
465	5/9/2014	29812	1	1181.1975
465	5/9/2014	30909	1	1181.1975
465	5/9/2014	34219	1	1181.1975
465	5/9/2014	37130	1	1181.1975
465	5/9/2014	43611	1	1181.1975
465	5/9/2014	44052	1	1181.1975
465	5/9/2014	55387	1	1181.1975
465	5/9/2014	55929	1	1181.1975
465	5/9/2014	60468	1	1181.1975
465	5/9/2014	60538	1	1181.1975
465	5/9/2014	62615	1	1181.1975
465	5/9/2014	74105	1	1181.1975
465	5/9/2014	80123	1	1181.1975
465	5/9/2014	98942	1	1181.1975
471	5/9/2014	42038	1	958.0725
471	5/9/2014	76092	1	958.0725
506	5/9/2014	08802	1	1359.6975
506	5/9/2014	13839	1	1359.6975
506	5/9/2014	32615	1	1359.6975
506	5/9/2014	49341	1	1270.4475
506	5/9/2014	49799	1	1359.6975
506	5/9/2014	79109	1	1359.6975
507	5/9/2014	31558	1	2047.4475
507	5/9/2014	32605	1	2047.4475
545	5/9/2014	64015	1	832.0725
545	5/9/2014	64119	1	832.0725
545	5/9/2014	95687	1	837.3225
549	5/9/2014	10473	1	564.3225
549	5/9/2014	74105	1	564.3225
558	5/9/2014	88101	1	1522.4475
560	5/9/2014	27215	1	700.8225
560	5/9/2014	99362	1	700.8225
567	5/9/2014	34473	1	853.0725
582	5/9/2014	17584	1	356.9475
584	5/9/2014	75433	1	619.4475
585	5/9/2014	62305	1	419.9475
585	5/9/2014	92308	1	425.1975
589	5/9/2014	40324	1	892.4475
598	5/9/2014	18944	1	971.1975
598	5/9/2014	53122	1	971.1975
598	5/9/2014	64503	1	971.1975
604	5/9/2014	12076	1	559.0725
604	5/9/2014	60098	1	559.0725
604	5/9/2014	70578	1	559.0725
604	5/9/2014	80821	1	559.0725
640	5/9/2014	50677	1	813.6975
640	5/9/2014	80033	1	824.1975
640	5/9/2014	98036	1	824.1975
651	5/9/2014	63869	1	824.1975
668	5/9/2014	29492	1	1412.1975
690	5/9/2014	75020	1	433.0725
711	5/9/2014	80220	1	246.6975
719	5/9/2014	39350	1	104.9475
719	5/9/2014	77573	1	104.9475
722	5/9/2014	71953	1	167.9475
734	5/9/2014	63026	1	430.4475
759	5/9/2014	29464	1	191.1
759	5/9/2014	64093	1	191.1
762	5/9/2014	67501	1	218.925
762	5/9/2014	73760	1	218.925
791	5/9/2014	63040	1	73.4475
791	5/9/2014	64093	1	73.4475
792	5/9/2014	41659	1	73.4475
792	5/9/2014	77354	1	73.4475
816	5/9/2014	40419	1	456.6975
824	5/9/2014	80109	1	461.9475
826	5/9/2014	55389	1	1259.475
900	5/9/2014	47532	1	304.4475
902	5/9/2014	61729	1	157.4475
908	5/9/2014	56379	1	241.4475
924	5/9/2014	66217	1	330.6975
925	5/9/2014	61920	1	330.6975
926	5/9/2014	11237	1	655.725
927	5/9/2014	90026	1	603.225
945	5/9/2014	21015	1	702.975
963	5/9/2014	65650	1	432.6
963	5/9/2014	71291	1	432.6
980	5/9/2014	10034	1	432.6
993	5/9/2014	27263	1	448.35
993	5/9/2014	31909	1	432.6
1028	5/9/2014	77379	1	1102.4475
1033	5/9/2014	48059	1	997.4475
1033	5/9/2014	99709	1	1018.4475
1053	5/9/2014	93722	1	346.4475
1060	5/9/2014	70578	1	178.4475
1085	5/9/2014	84096	1	131.1975
1086	5/9/2014	32141	1	131.1975
1118	5/9/2014	24073	1	398.9475
1155	5/9/2014	54313	1	566.9475
1171	5/9/2014	79549	1	393.6975
1171	5/9/2014	95051	1	419.9475
1175	5/9/2014	23322	1	803.1975
1175	5/9/2014	25571	1	855.6975
1177	5/9/2014	10919	1	278.1975
1177	5/9/2014	32839	1	288.6975
1177	5/9/2014	47885	1	272.9475
1177	5/9/2014	55303	1	288.6975
1177	5/9/2014	63049	1	288.6975
1177	5/9/2014	64152	1	272.9475
1177	5/9/2014	84043	1	288.6975
1177	5/9/2014	89815	1	278.1975
1179	5/9/2014	12446	1	629.9475
1182	5/9/2014	10573	1	233.5725
1183	5/9/2014	20774	1	750.6975
1183	5/9/2014	23426	1	750.6975
1223	5/9/2014	99005	1	435.6975
1272	5/9/2014	93313	1	530.1975
1301	5/9/2014	22901	1	519.6975
1375	5/9/2014	74132	1	498.6975
1470	5/9/2014	06478	1	501.3225
1494	5/9/2014	91941	1	435.6975
1575	5/9/2014	14219	1	280.8225
1592	5/9/2014	26505	1	498.6975
1615	5/9/2014	76088	1	265.0725
1650	5/9/2014	15870	1	519.6975
1704	5/9/2014	97217	1	136.4475
1707	5/9/2014	49428	1	131.1975
1714	5/9/2014	53061	1	115.4475
1758	5/9/2014	99353	1	482.475
1806	5/9/2014	33129	1	115.4475
1834	5/9/2014	77381	1	251.9475
1871	5/9/2014	55073	1	1049.9475
1879	5/9/2014	72904	1	1049.9475
1889	5/9/2014	44646	1	656.1975
1906	5/9/2014	15936	1	761.1975
1906	5/9/2014	97303	1	708.6975
1908	5/9/2014	18414	1	446.1975
1982	5/9/2014	06479	1	398.9475
1989	5/9/2014	82901	1	456.6975
2043	5/9/2014	30344	1	797.9475
2043	5/9/2014	38863	1	797.9475
2045	5/9/2014	30060	1	608.9475
2079	5/9/2014	78245	1	682.4475
2082	5/9/2014	36117	1	467.1975
2084	5/9/2014	36477	1	750.6975
2134	5/9/2014	88203	1	524.9475
2138	5/9/2014	19128	1	467.1975
2165	5/9/2014	34420	1	671.9475
2193	5/9/2014	80013	1	776.475
2199	5/9/2014	06385	1	240.975
2199	5/9/2014	83686	1	240.975
2214	5/9/2014	55016	1	424.725
2218	5/9/2014	83316	1	172.725
2237	5/9/2014	39426	1	209.475
2237	5/9/2014	89801	1	209.475
2255	5/9/2014	47441	1	72.975
2262	5/9/2014	33126	5	1834.875
2263	5/9/2014	28683	1	335.9475
2269	5/9/2014	45614	1	393.225
2275	5/9/2014	49338	1	438.375
2275	5/9/2014	84067	1	445.725
2284	5/9/2014	12586	1	375.375
2284	5/9/2014	95136	1	375.375
2286	5/9/2014	28117	1	834.225
2289	5/9/2014	60402	1	905.1
2331	5/9/2014	72956	1	750.225
2332	5/9/2014	10940	1	576.975
2350	5/9/2014	21030	1	408.975
2350	5/9/2014	54143	1	414.225
2350	5/9/2014	66048	1	408.975
2360	5/9/2014	17066	1	608.475
2366	5/9/2014	21702	1	419.475
2366	5/9/2014	33442	1	435.225
2366	5/9/2014	48867	1	435.225
2379	5/9/2014	32548	1	227.85
2395	5/9/2014	36608	1	177.975
2403	5/9/2014	52655	1	135.975
2403	5/9/2014	56164	1	135.975
3	5/9/2014	99687	1	955.5
115	5/9/2014	49418	1	926.625
115	5/9/2014	89027	1	926.625
132	5/9/2014	46038	1	782.25
165	5/9/2014	77024	1	740.25
204	5/9/2014	45036	1	876.6975
205	5/9/2014	77088	1	1157.5725
207	5/9/2014	92618	1	1028.9475
209	5/9/2014	44028	1	1601.1975
210	5/9/2014	31788	1	1291.4475
354	5/9/2014	78247	1	1170.4875
372	5/9/2014	94115	1	997.2375
407	5/9/2014	12401	1	1708.8225
407	5/9/2014	24985	1	1708.8225
407	5/9/2014	27865	1	1708.8225
407	5/9/2014	74070	1	1708.8225
449	5/9/2014	24565	1	1070.9475
449	5/9/2014	26301	1	1070.9475
449	5/9/2014	28304	1	1070.9475
449	5/9/2014	43026	1	1070.9475
449	5/9/2014	45424	1	1070.9475
449	5/9/2014	51561	1	1070.9475
449	5/9/2014	60098	2	2141.895
449	5/9/2014	70570	1	1070.9475
451	5/9/2014	46582	1	963.3225
461	5/9/2014	12303	1	1220.5725
465	5/9/2014	07424	1	1181.1975
465	5/9/2014	12225	1	1181.1975
465	5/9/2014	19007	1	1181.1975
465	5/9/2014	34953	1	1181.1975
465	5/9/2014	44460	1	1181.1975
465	5/9/2014	45882	1	1181.1975
465	5/9/2014	61447	1	1181.1975
465	5/9/2014	64015	1	1181.1975
465	5/9/2014	65802	1	1181.1975
465	5/9/2014	76210	1	1181.1975
465	5/9/2014	78660	1	1181.1975
465	5/9/2014	91722	1	1191.6975
471	5/9/2014	76022	1	958.0725
506	5/9/2014	06516	1	1359.6975
506	5/9/2014	19030	1	1359.6975
506	5/9/2014	40258	1	1359.6975
506	5/9/2014	53085	1	1359.6975
506	5/9/2014	59412	1	1359.6975
506	5/9/2014	63461	1	1359.6975
506	5/9/2014	77475	1	1359.6975
506	5/9/2014	98271	1	1359.6975
549	5/9/2014	22026	1	564.3225
549	5/9/2014	48180	1	564.3225
560	5/9/2014	93313	1	711.3225
561	5/9/2014	57401	1	745.4475
567	5/9/2014	29210	1	811.0725
567	5/9/2014	93722	1	858.3225
582	5/9/2014	63028	8	2855.58
585	5/9/2014	33139	1	419.9475
585	5/9/2014	55811	1	419.9475
589	5/9/2014	92020	1	902.9475
598	5/9/2014	78610	1	971.1975
598	5/9/2014	82901	1	971.1975
604	5/9/2014	53090	1	559.0725
640	5/9/2014	12828	1	824.1975
640	5/9/2014	14609	1	824.1975
651	5/9/2014	58784	1	834.6975
656	5/9/2014	80221	1	950.1975
668	5/9/2014	07731	1	1412.1975
668	5/9/2014	33019	1	1412.1975
668	5/9/2014	55987	1	1391.1975
668	5/9/2014	72102	1	1412.1975
688	5/9/2014	77469	1	569.5725
690	5/9/2014	93906	1	438.3225
702	5/9/2014	93060	1	351.225
711	5/9/2014	17222	1	246.6975
720	5/9/2014	39350	1	104.9475
721	5/9/2014	49047	1	167.9475
722	5/9/2014	97478	1	167.9475
759	5/9/2014	43207	1	191.1
777	5/9/2014	92371	1	151.2
779	5/9/2014	32978	1	389.025
791	5/9/2014	94568	1	73.4475
792	5/9/2014	70446	1	73.4475
822	5/9/2014	93065	1	393.6975
826	5/9/2014	64093	1	1259.475
834	5/9/2014	27455	1	1102.4475
860	5/9/2014	60014	1	624.6975
900	5/9/2014	44003	1	288.6975
902	5/9/2014	44634	1	157.4475
907	5/9/2014	91750	1	724.5
907	5/9/2014	92864	1	724.5
925	5/9/2014	32907	1	330.6975
927	5/9/2014	66104	1	603.225
945	5/9/2014	70663	1	702.975
963	5/9/2014	52403	1	432.6
973	5/9/2014	92704	1	643.125
981	5/9/2014	65583	1	219.975
1011	5/9/2014	63026	2	587.895
1026	5/9/2014	72756	1	181.0725
1027	5/9/2014	12118	1	1207.4475
1027	5/9/2014	15613	1	1233.6975
1027	5/9/2014	32738	1	1233.6975
1028	5/9/2014	15610	1	1102.4475
1033	5/9/2014	98541	1	1018.4475
1043	5/9/2014	80525	1	419.9475
1060	5/9/2014	11976	1	178.4475
1085	5/9/2014	63051	1	118.0725
1086	5/9/2014	84096	1	131.1975
1137	5/9/2014	28625	1	850.4475
1137	5/9/2014	79735	1	834.6975
1171	5/9/2014	65101	1	398.9475
1176	5/9/2014	26508	1	614.1975
1177	5/9/2014	39208	1	272.9475
1177	5/9/2014	55344	1	288.6975
1177	5/9/2014	55431	1	278.1975
1177	5/9/2014	89801	1	272.9475
1179	5/9/2014	23601	1	598.4475
1179	5/9/2014	83466	1	629.9475
1183	5/9/2014	77801	1	750.6975
1212	5/9/2014	66938	1	482.9475
1212	5/9/2014	77502	1	446.1975
1264	5/9/2014	15856	1	498.6975
1265	5/9/2014	85048	1	866.1975
1299	5/9/2014	60491	1	540.6975
1301	5/9/2014	93427	2	1039.395
1566	5/9/2014	48381	1	377.9475
1566	5/9/2014	85210	1	377.9475
1576	5/9/2014	31052	1	283.4475
1605	5/9/2014	61607	1	435.6975
1608	5/9/2014	92860	1	456.6975
1657	5/9/2014	61265	1	393.6975
1681	5/9/2014	28715	1	472.4475
1681	5/9/2014	45459	1	472.4475
1753	5/9/2014	44023	1	944.475
1753	5/9/2014	78731	1	944.475
1845	5/9/2014	07310	1	110.1975
1875	5/9/2014	17340	1	1133.9475
1883	5/9/2014	92154	1	774.3225
1907	5/9/2014	86001	1	1049.9475
1916	5/9/2014	14482	1	341.1975
1916	5/9/2014	97532	1	346.4475
1982	5/9/2014	59106	1	398.9475
1982	5/9/2014	79423	1	388.4475
1989	5/9/2014	80130	1	456.6975
2029	5/9/2014	84645	1	209.9475
2054	5/9/2014	11755	1	729.6975
2110	5/9/2014	34488	1	902.9475
2134	5/9/2014	61008	1	524.9475
2136	5/9/2014	75057	1	477.6975
2136	5/9/2014	92629	1	477.6975
2163	5/9/2014	95023	1	708.6975
2180	5/9/2014	32578	1	498.6975
2183	5/9/2014	60181	1	708.6975
2197	5/9/2014	22204	1	272.475
2214	5/9/2014	49929	1	435.225
2218	5/9/2014	07853	1	172.725
2224	5/9/2014	92553	1	80.85
2236	5/9/2014	48820	3	628.425
2237	5/9/2014	83440	1	209.475
2237	5/9/2014	84001	1	209.475
2254	5/9/2014	89815	1	75.6
2262	5/9/2014	92081	1	366.975
2263	5/9/2014	33126	5	1834.875
2275	5/9/2014	22153	1	445.725
2275	5/9/2014	53108	1	445.725
2277	5/9/2014	20175	1	330.225
2286	5/9/2014	97630	1	834.225
2292	5/9/2014	16701	1	723.975
2292	5/9/2014	29803	1	718.725
2292	5/9/2014	57022	1	718.725
2337	5/9/2014	33317	1	419.475
2343	5/9/2014	18078	1	555.975
2350	5/9/2014	21230	1	414.225
2350	5/9/2014	23223	1	414.225
2350	5/9/2014	44319	1	414.225
2350	5/9/2014	77995	1	414.225
2366	5/9/2014	43065	1	435.225
2366	5/9/2014	92276	1	435.225
2366	5/9/2014	93552	1	419.475
2368	5/9/2014	45231	1	891.975
2378	5/9/2014	35053	1	807.975
2399	5/9/2014	57106	1	135.975
2403	5/9/2014	46992	1	135.975
115	5/9/2014	48081	1	926.625
132	5/9/2014	84092	1	782.25
183	5/9/2014	70087	1	795.375
202	5/9/2014	80831	1	1443.6975
209	5/9/2014	92054	1	1601.1975
210	5/9/2014	71111	1	1291.4475
254	5/9/2014	06071	1	839.7375
292	5/9/2014	93551	1	697.9875
368	5/9/2014	55044	1	771.4875
378	5/9/2014	92618	1	787.2375
397	5/9/2014	52403	1	1496.1975
397	5/9/2014	65803	1	1496.1975
407	5/9/2014	15943	1	1708.8225
407	5/9/2014	21911	1	1708.8225
407	5/9/2014	53919	1	1708.8225
407	5/9/2014	57445	1	1708.8225
449	5/9/2014	17339	1	1070.9475
449	5/9/2014	52337	1	1070.9475
451	5/9/2014	23061	1	963.3225
451	5/9/2014	63435	1	963.3225
907	4/22/2014	06331	1	734.9475
925	4/22/2014	17501	1	330.6975
927	4/22/2014	16508	1	603.225
927	4/22/2014	29681	1	603.225
927	4/22/2014	62618	1	603.225
927	4/22/2014	92223	1	603.225
941	4/22/2014	73003	1	944.9475
942	4/22/2014	26508	1	637.875
969	4/22/2014	22602	1	419.9475
981	4/22/2014	16441	1	219.975
981	4/22/2014	51436	1	219.975
986	4/22/2014	99403	1	367.4475
1009	4/22/2014	06033	1	139.0725
1009	4/22/2014	49534	1	139.0725
1009	4/22/2014	92610	1	139.0725
1009	4/22/2014	98001	1	139.0725
1013	4/22/2014	01028	2	209.895
1013	4/22/2014	38237	3	314.8425
1013	4/22/2014	53221	1	104.9475
1013	4/22/2014	54612	1	104.9475
1026	4/22/2014	06424	1	181.0725
1026	4/22/2014	32205	1	181.0725
1053	4/22/2014	28714	1	341.1975
1053	4/22/2014	32305	1	341.1975
1053	4/22/2014	39842	1	330.6975
1053	4/22/2014	80808	1	346.4475
1085	4/22/2014	92879	3	362.0925
1086	4/22/2014	92677	1	118.0725
1115	4/22/2014	34744	1	456.6975
1115	4/22/2014	42164	1	456.6975
1118	4/22/2014	82007	1	398.9475
1120	4/22/2014	87120	1	241.4475
1129	4/22/2014	73078	1	509.1975
1137	4/22/2014	61523	1	850.4475
1171	4/22/2014	28803	1	398.9475
1171	4/22/2014	35125	1	393.6975
1175	4/22/2014	26003	1	771.6975
1175	4/22/2014	75115	1	855.6975
1177	4/22/2014	07002	1	288.6975
1177	4/22/2014	08733	1	262.4475
1177	4/22/2014	14609	1	272.9475
1177	4/22/2014	45302	1	262.4475
1177	4/22/2014	47804	1	272.9475
1177	4/22/2014	91732	1	272.9475
1179	4/22/2014	59901	1	577.4475
1194	4/22/2014	65202	1	803.1975
1212	4/22/2014	01057	1	456.6975
1212	4/22/2014	23691	1	482.9475
1223	4/22/2014	78669	1	398.9475
1376	4/22/2014	84660	1	498.6975
1469	4/22/2014	79007	1	490.8225
1607	4/22/2014	98248	1	446.1975
1644	4/22/2014	33908	1	380.5725
1699	4/22/2014	55304	1	178.4475
1703	4/22/2014	18614	2	199.395
1722	4/22/2014	47648	1	83.9475
1850	4/22/2014	11229	1	152.1975
1851	4/22/2014	80228	1	325.4475
1864	4/22/2014	45341	1	997.4475
1868	4/22/2014	46158	1	1186.4475
1868	4/22/2014	50010	1	1212.6975
1874	4/22/2014	77471	1	839.9475
1879	4/22/2014	57108	1	1049.9475
1889	4/22/2014	74037	1	656.1975
1912	4/22/2014	92626	1	377.4225
1916	4/22/2014	34997	1	346.4475
1920	4/22/2014	93460	1	341.1975
2015	4/22/2014	46038	1	419.9475
2029	4/22/2014	47404	1	209.9475
2036	4/22/2014	37315	1	230.9475
2043	4/22/2014	45247	1	766.4475
2045	4/22/2014	10703	1	608.9475
2064	4/22/2014	33755	1	640.4475
2082	4/22/2014	79938	1	467.1975
2084	4/22/2014	40342	1	750.6975
2086	4/22/2014	25564	1	299.1975
2100	4/22/2014	92223	1	414.6975
2103	4/22/2014	56011	1	629.9475
2134	4/22/2014	11704	1	524.9475
2134	4/22/2014	92336	1	524.9475
2136	4/22/2014	06877	1	477.6975
2138	4/22/2014	54902	1	467.1975
2138	4/22/2014	77706	1	482.9475
2138	4/22/2014	80526	1	472.4475
2148	4/22/2014	92019	1	666.6975
2189	4/22/2014	54470	1	335.475
2189	4/22/2014	83864	1	351.225
2189	4/22/2014	95661	1	351.225
2197	4/22/2014	13437	1	267.225
2197	4/22/2014	75052	1	272.475
2206	4/22/2014	49912	1	117.6
2206	4/22/2014	87110	1	117.6
2207	4/22/2014	27529	1	117.6
2207	4/22/2014	30114	1	117.6
2207	4/22/2014	58763	1	117.6
2207	4/22/2014	75180	1	117.6
2214	4/22/2014	95503	1	435.225
2215	4/22/2014	26105	1	435.225
2218	4/22/2014	25405	1	172.725
2218	4/22/2014	76018	1	172.725
2219	4/22/2014	33813	1	172.725
2224	4/22/2014	92307	1	80.85
2236	4/22/2014	20152	1	209.475
2237	4/22/2014	83422	1	209.475
2254	4/22/2014	28792	1	72.975
2262	4/22/2014	60002	1	366.975
2263	4/22/2014	67846	1	366.975
2269	4/22/2014	87122	1	393.225
2275	4/22/2014	95678	1	445.725
2275	4/22/2014	95765	1	445.725
2284	4/22/2014	61342	1	375.375
2292	4/22/2014	15715	1	718.725
2331	4/22/2014	02919	1	750.225
2331	4/22/2014	32211	1	750.225
2332	4/22/2014	06226	1	582.225
2332	4/22/2014	46069	1	571.725
2332	4/22/2014	94602	1	576.975
2332	4/22/2014	95608	1	576.975
2337	4/22/2014	14020	1	419.475
2337	4/22/2014	20764	1	419.475
2337	4/22/2014	95690	1	419.475
2341	4/22/2014	90713	1	466.725
2343	4/22/2014	74030	1	555.975
2350	4/22/2014	07093	1	408.975
2350	4/22/2014	34741	1	414.225
2361	4/22/2014	46142	2	1269.45
2366	4/22/2014	60081	1	435.225
2366	4/22/2014	90802	1	435.225
2366	4/22/2014	91355	1	435.225
2367	4/22/2014	20175	1	513.975
2368	4/22/2014	60490	1	807.975
2395	4/22/2014	33131	1	177.975
2395	4/22/2014	33141	1	177.975
2395	4/22/2014	33161	1	177.975
2399	4/22/2014	10022	1	135.975
2403	4/22/2014	06234	1	135.975
2403	4/22/2014	46514	1	135.975
2403	4/22/2014	47637	1	135.975
3	4/23/2014	94950	1	955.5
9	4/23/2014	94588	1	634.725
29	4/23/2014	28786	1	524.475
29	4/23/2014	33016	1	524.475
29	4/23/2014	95117	2	1048.95
41	4/23/2014	44113	1	845.25
115	4/23/2014	73083	1	926.625
115	4/23/2014	95776	1	926.625
148	4/23/2014	97527	1	690.375
201	4/23/2014	94568	2	3139.395
205	4/23/2014	58504	1	1157.5725
208	4/23/2014	61537	1	1388.5725
209	4/23/2014	48623	1	1601.1975
236	4/23/2014	17522	1	524.7375
276	4/23/2014	10533	1	487.9875
276	4/23/2014	80205	1	487.9875
292	4/23/2014	95242	1	697.9875
378	4/23/2014	92688	1	787.2375
388	4/23/2014	19090	1	1102.2375
397	4/23/2014	06076	1	1496.1975
397	4/23/2014	55066	1	1496.1975
397	4/23/2014	98682	1	1496.1975
407	4/23/2014	26554	1	1708.8225
407	4/23/2014	40356	1	1708.8225
407	4/23/2014	45015	1	1708.8225
449	4/23/2014	49004	1	1070.9475
449	4/23/2014	73160	1	1070.9475
449	4/23/2014	80526	1	1070.9475
449	4/23/2014	80601	1	1070.9475
449	4/23/2014	89048	1	1070.9475
449	4/23/2014	91204	3	3212.8425
451	4/23/2014	97702	1	963.3225
461	4/23/2014	38632	1	1220.5725
461	4/23/2014	43449	1	1220.5725
465	4/23/2014	15063	1	1181.1975
465	4/23/2014	18201	1	1181.1975
465	4/23/2014	18618	1	1181.1975
465	4/23/2014	23456	1	1181.1975
465	4/23/2014	26711	1	1181.1975
465	4/23/2014	32949	1	1181.1975
465	4/23/2014	39530	1	1181.1975
465	4/23/2014	41001	1	1181.1975
465	4/23/2014	41105	1	1181.1975
465	4/23/2014	53005	1	1181.1975
465	4/23/2014	58104	1	1181.1975
465	4/23/2014	64601	1	1181.1975
465	4/23/2014	77568	1	1181.1975
465	4/23/2014	80232	1	1181.1975
465	4/23/2014	80260	1	1181.1975
465	4/23/2014	92706	1	1181.1975
465	4/23/2014	95351	1	1181.1975
471	4/23/2014	40353	1	958.0725
471	4/23/2014	56450	1	958.0725
471	4/23/2014	78741	1	958.0725
506	4/23/2014	13037	1	1359.6975
506	4/23/2014	16052	1	1359.6975
506	4/23/2014	17801	1	1359.6975
506	4/23/2014	19006	1	1359.6975
506	4/23/2014	30107	1	1359.6975
506	4/23/2014	36530	1	1359.6975
506	4/23/2014	97496	1	1359.6975
506	4/23/2014	99006	1	1359.6975
507	4/23/2014	92253	1	2047.4475
549	4/23/2014	02919	1	564.3225
549	4/23/2014	07430	1	564.3225
560	4/23/2014	14612	1	700.8225
560	4/23/2014	30265	1	700.8225
560	4/23/2014	32563	1	700.8225
561	4/23/2014	49461	1	745.4475
561	4/23/2014	92307	1	745.4475
582	4/23/2014	24201	1	356.9475
582	4/23/2014	29730	4	1427.79
585	4/23/2014	30721	1	419.9475
585	4/23/2014	80212	1	419.9475
585	4/23/2014	92506	1	419.9475
589	4/23/2014	31525	1	892.4475
589	4/23/2014	62881	1	892.4475
598	4/23/2014	56501	1	971.1975
598	4/23/2014	58701	1	971.1975
598	4/23/2014	89131	1	971.1975
604	4/23/2014	60453	1	559.0725
640	4/23/2014	18235	1	824.1975
640	4/23/2014	37043	1	824.1975
651	4/23/2014	19067	1	824.1975
651	4/23/2014	73145	1	834.6975
651	4/23/2014	75672	1	834.6975
651	4/23/2014	98117	1	834.6975
690	4/23/2014	44663	1	433.0725
702	4/23/2014	19111	1	351.225
711	4/23/2014	12524	1	246.6975
711	4/23/2014	20639	1	246.6975
711	4/23/2014	70437	1	246.6975
719	4/23/2014	27205	1	104.9475
719	4/23/2014	74006	1	104.9475
719	4/23/2014	78076	1	104.9475
720	4/23/2014	44084	1	104.9475
720	4/23/2014	61032	1	104.9475
720	4/23/2014	84639	1	104.9475
722	4/23/2014	08757	1	167.9475
732	4/23/2014	84010	1	146.9475
735	4/23/2014	97223	1	443.1
763	4/23/2014	27284	1	389.55
778	4/23/2014	76179	1	151.2
782	4/23/2014	90064	1	110.1975
791	4/23/2014	14425	1	73.4475
791	4/23/2014	43223	1	73.4475
791	4/23/2014	80134	1	80.85
792	4/23/2014	80439	1	73.4475
819	4/23/2014	11364	1	1475.25
822	4/23/2014	38555	1	446.1975
834	4/23/2014	33324	1	1102.4475
875	4/23/2014	10465	1	524.9475
893	4/23/2014	58554	1	876.6975
900	4/23/2014	84095	1	304.4475
908	4/23/2014	18951	1	241.4475
908	4/23/2014	75567	1	215.1975
908	4/23/2014	96003	1	220.4475
909	4/23/2014	16841	1	241.4475
927	4/23/2014	11357	1	603.225
927	4/23/2014	21204	1	603.225
939	4/23/2014	08854	1	432.6
939	4/23/2014	38111	1	448.35
941	4/23/2014	78681	1	944.9475
945	4/23/2014	21234	1	682.4475
963	4/23/2014	28147	1	432.6
963	4/23/2014	85210	1	432.6
969	4/23/2014	32724	1	419.9475
980	4/23/2014	77301	1	432.6
1009	4/23/2014	06905	1	139.0725
1009	4/23/2014	10543	1	139.0725
1009	4/23/2014	19446	1	139.0725
1013	4/23/2014	44011	1	104.9475
1013	4/23/2014	61350	1	104.9475
1026	4/23/2014	39422	1	181.0725
1026	4/23/2014	48137	2	362.145
1028	4/23/2014	80138	1	1102.4475
1043	4/23/2014	12083	1	419.9475
1053	4/23/2014	99504	1	341.1975
1059	4/23/2014	85353	1	178.4475
1085	4/23/2014	72019	1	131.1975
1086	4/23/2014	30054	1	118.0725
1086	4/23/2014	82520	1	118.0725
1086	4/23/2014	92879	3	362.0925
1115	4/23/2014	02780	1	456.6975
1115	4/23/2014	72701	1	427.8225
1115	4/23/2014	78040	1	456.6975
1115	4/23/2014	79316	1	456.6975
1115	4/23/2014	98292	1	456.6975
1118	4/23/2014	60124	1	398.9475
1118	4/23/2014	78040	1	398.9475
1118	4/23/2014	94510	1	398.9475
1129	4/23/2014	23059	1	472.4475
1129	4/23/2014	36451	1	498.6975
1134	4/23/2014	57701	1	958.0725
1134	4/23/2014	64428	1	958.0725
1155	4/23/2014	91701	1	629.9475
1155	4/23/2014	91761	2	1259.895
1155	4/23/2014	95125	1	629.9475
1171	4/23/2014	72579	1	398.9475
1171	4/23/2014	77021	1	398.9475
1171	4/23/2014	91361	1	419.9475
1171	4/23/2014	94066	1	398.9475
1175	4/23/2014	36618	1	824.1975
1175	4/23/2014	92009	1	824.1975
1175	4/23/2014	98513	1	855.6975
1176	4/23/2014	32258	1	614.1975
1176	4/23/2014	92592	1	614.1975
1176	4/23/2014	92879	1	614.1975
1176	4/23/2014	94105	1	666.6975
1176	4/23/2014	97401	1	614.1975
1177	4/23/2014	53012	1	288.6975
1177	4/23/2014	77385	1	272.9475
1177	4/23/2014	91768	1	288.6975
1177	4/23/2014	98501	1	288.6975
1179	4/23/2014	21222	1	635.1975
1179	4/23/2014	99353	1	629.9475
1212	4/23/2014	72034	1	446.1975
1272	4/23/2014	85340	1	530.1975
1280	4/23/2014	83706	1	448.8225
1488	4/23/2014	65453	1	522.3225
1568	4/23/2014	80108	1	451.4475
1602	4/23/2014	62702	1	377.9475
1644	4/23/2014	78612	1	380.5725
1650	4/23/2014	85365	1	472.4475
1695	4/23/2014	10028	1	167.9475
1698	4/23/2014	78640	1	141.6975
1874	4/23/2014	17090	1	839.9475
1879	4/23/2014	19053	1	997.4475
1883	4/23/2014	85225	1	761.1975
1889	4/23/2014	46256	1	656.1975
1889	4/23/2014	73159	1	656.1975
1901	4/23/2014	64055	1	834.6975
1912	4/23/2014	95070	1	377.4225
1912	4/23/2014	95377	1	377.4225
1915	4/23/2014	02857	1	666.6975
1942	4/23/2014	32129	1	157.4475
1994	4/23/2014	93446	1	734.9475
2015	4/23/2014	66104	1	419.9475
2029	4/23/2014	23691	1	209.9475
2036	4/23/2014	02891	1	230.9475
2041	4/23/2014	28771	1	734.9475
2045	4/23/2014	30705	1	608.9475
2045	4/23/2014	85051	1	614.1975
2054	4/23/2014	10468	1	724.4475
2054	4/23/2014	98005	1	724.4475
2064	4/23/2014	92373	1	640.4475
2083	4/23/2014	30252	1	461.9475
2084	4/23/2014	30228	1	750.6975
2100	4/23/2014	72956	1	419.9475
2138	4/23/2014	12804	1	461.9475
2138	4/23/2014	28801	1	482.9475
2144	4/23/2014	97504	1	477.6975
2171	4/23/2014	31076	1	435.6975
2180	4/23/2014	18603	1	435.6975
2180	4/23/2014	85901	1	435.6975
2193	4/23/2014	98684	1	792.225
2199	4/23/2014	07438	1	240.975
2199	4/23/2014	56744	1	240.975
2206	4/23/2014	64093	1	114.975
2215	4/23/2014	99337	1	424.725
2218	4/23/2014	63012	1	172.725
2224	4/23/2014	23669	1	80.85
2224	4/23/2014	26378	1	80.85
2224	4/23/2014	40962	1	80.85
2224	4/23/2014	50035	1	80.85
2225	4/23/2014	79605	1	80.85
2225	4/23/2014	97537	1	80.85
2236	4/23/2014	16364	1	209.475
2255	4/23/2014	47025	1	75.6
2269	4/23/2014	75051	1	393.225
2269	4/23/2014	93003	1	393.225
2275	4/23/2014	19380	1	445.725
2286	4/23/2014	89406	1	834.225
2292	4/23/2014	13834	1	718.725
2292	4/23/2014	26719	1	723.975
2292	4/23/2014	43230	1	723.975
2296	4/23/2014	21102	1	886.725
2331	4/23/2014	23666	1	750.225
2332	4/23/2014	18031	1	576.975
2332	4/23/2014	92231	1	587.475
2332	4/23/2014	92596	1	576.975
2337	4/23/2014	55060	1	419.475
2337	4/23/2014	92145	1	419.475
2341	4/23/2014	72704	1	456.225
2343	4/23/2014	93022	1	566.475
2350	4/23/2014	15108	1	408.975
2350	4/23/2014	26330	1	414.225
2350	4/23/2014	39482	1	414.225
2361	4/23/2014	77546	1	645.225
2363	4/23/2014	23703	1	944.475
2366	4/23/2014	23606	1	435.225
2366	4/23/2014	65305	1	435.225
2366	4/23/2014	85205	1	435.225
2368	4/23/2014	55616	1	765.975
2368	4/23/2014	55902	1	776.475
2369	4/23/2014	51401	1	450.975
2379	4/23/2014	46947	1	219.975
2380	4/23/2014	16343	1	366.975
2395	4/23/2014	57783	1	177.975
2399	4/23/2014	57201	1	135.975
2399	4/23/2014	92120	1	135.975
2403	4/23/2014	15563	1	133.35
2412	4/23/2014	49417	1	120.225
2412	4/23/2014	53546	1	120.225
41	4/23/2014	62420	1	845.25
41	4/23/2014	94505	1	845.25
44	4/23/2014	11731	1	393.6975
74	4/23/2014	95460	1	1128.75
115	4/23/2014	55429	1	926.625
202	4/23/2014	17404	1	1359.6975
204	4/23/2014	01610	1	955.4475
209	4/23/2014	29574	1	1601.1975
209	4/23/2014	48727	1	1601.1975
209	4/23/2014	84107	1	1601.1975
254	4/23/2014	90292	1	839.7375
265	4/23/2014	23229	1	655.9875
293	4/23/2014	80205	1	708.4875
378	4/23/2014	90650	1	787.2375
387	4/23/2014	92694	1	997.2375
407	4/23/2014	80022	1	1708.8225
407	4/23/2014	86314	1	1708.8225
449	4/23/2014	35808	1	1070.9475
449	4/23/2014	43061	1	1070.9475
449	4/23/2014	55026	1	1070.9475
449	4/23/2014	60447	1	1070.9475
449	4/23/2014	90706	1	1070.9475
451	4/23/2014	48412	1	963.3225
451	4/23/2014	64505	1	963.3225
461	4/23/2014	73071	1	1220.5725
465	4/23/2014	23692	1	1181.1975
465	4/23/2014	29418	1	1181.1975
465	4/23/2014	30184	1	1181.1975
465	4/23/2014	34119	1	1181.1975
465	4/23/2014	39503	1	1181.1975
465	4/23/2014	46561	1	1181.1975
465	4/23/2014	66604	1	1181.1975
465	4/23/2014	73072	1	1181.1975
465	4/23/2014	78251	1	1181.1975
465	4/23/2014	79606	1	1181.1975
465	4/23/2014	89131	1	1181.1975
465	4/23/2014	99403	1	1181.1975
506	4/23/2014	18431	1	1359.6975
506	4/23/2014	46161	1	1359.6975
506	4/23/2014	48706	1	1359.6975
506	4/23/2014	52501	1	1359.6975
506	4/23/2014	56093	1	1359.6975
506	4/23/2014	62995	1	1359.6975
506	4/23/2014	75094	1	1359.6975
549	4/23/2014	44264	1	564.3225
549	4/23/2014	73505	1	564.3225
558	4/23/2014	49423	1	1522.4475
560	4/23/2014	32526	1	700.8225
560	4/23/2014	44144	1	700.8225
560	4/23/2014	92346	1	700.8225
561	4/23/2014	82937	1	745.4475
563	4/23/2014	78801	1	829.4475
582	4/23/2014	27534	2	713.895
582	4/23/2014	28146	1	356.9475
582	4/23/2014	80011	1	356.9475
584	4/23/2014	11946	1	619.4475
585	4/23/2014	73507	1	419.9475
589	4/23/2014	91360	1	892.4475
598	4/23/2014	46526	1	971.1975
598	4/23/2014	50327	1	971.1975
598	4/23/2014	56062	1	971.1975
598	4/23/2014	60153	1	971.1975
598	4/23/2014	87402	1	971.1975
640	4/23/2014	19956	1	813.6975
651	4/23/2014	56024	1	834.6975
653	4/23/2014	73703	1	918.6975
656	4/23/2014	99354	1	950.1975
668	4/23/2014	79608	1	1412.1975
674	4/23/2014	12225	1	682.4475
674	4/23/2014	25312	1	682.4475
688	4/23/2014	23451	1	569.5725
688	4/23/2014	35640	1	569.5725
690	4/23/2014	13605	1	433.0725
711	4/23/2014	80013	1	246.6975
719	4/23/2014	34689	1	104.9475
719	4/23/2014	38618	1	104.9475
720	4/23/2014	44057	1	104.9475
720	4/23/2014	66783	1	104.9475
731	4/23/2014	16232	1	146.9475
731	4/23/2014	25825	1	146.9475
732	4/23/2014	46131	1	146.9475
735	4/23/2014	19120	1	443.1
736	4/23/2014	84015	1	443.1
759	4/23/2014	57732	1	191.1
760	4/23/2014	38635	1	191.1
762	4/23/2014	24986	1	218.925
762	4/23/2014	75229	1	218.925
777	4/23/2014	65016	1	151.2
781	4/23/2014	71371	1	129.675
781	4/23/2014	79226	1	129.675
782	4/23/2014	11367	1	129.675
791	4/23/2014	23185	1	73.4475
791	4/23/2014	27344	1	73.4475
791	4/23/2014	34470	1	73.4475
791	4/23/2014	71227	1	73.4475
792	4/23/2014	11106	1	73.4475
792	4/23/2014	28456	1	73.4475
792	4/23/2014	71070	1	73.4475
793	4/23/2014	76179	1	102.9
807	4/23/2014	22655	1	261.975
808	4/23/2014	36608	1	398.9475
808	4/23/2014	46322	1	398.9475
809	4/23/2014	33565	1	269.85
816	4/23/2014	83202	1	456.6975
819	4/23/2014	37040	1	1422.6975
826	4/23/2014	18942	1	1359.6975
826	4/23/2014	30094	1	1259.475
834	4/23/2014	53186	1	1102.4475
834	4/23/2014	95667	1	1102.4475
839	4/23/2014	22153	1	957.075
860	4/23/2014	08361	1	624.6975
875	4/23/2014	07110	1	545.9475
900	4/23/2014	18328	1	304.4475
902	4/23/2014	19009	1	157.4475
902	4/23/2014	24540	1	157.4475
908	4/23/2014	13820	1	220.4475
916	4/23/2014	24531	1	839.9475
939	4/23/2014	17257	1	448.35
945	4/23/2014	29456	1	702.975
945	4/23/2014	78133	1	702.975
963	4/23/2014	07001	1	432.6
963	4/23/2014	35803	1	432.6
963	4/23/2014	81427	1	432.6
963	4/23/2014	91767	1	432.6
974	4/23/2014	30297	1	695.1
1009	4/23/2014	06796	1	139.0725
1009	4/23/2014	14701	1	139.0725
1009	4/23/2014	55106	1	139.0725
1013	4/23/2014	91505	1	104.9475
1026	4/23/2014	33172	1	181.0725
1026	4/23/2014	70435	2	362.145
1027	4/23/2014	32128	1	1233.6975
1028	4/23/2014	21921	1	1102.4475
1053	4/23/2014	28785	1	330.6975
1062	4/23/2014	16838	1	188.9475
1085	4/23/2014	63025	1	118.0725
1086	4/23/2014	48449	1	131.1975
1086	4/23/2014	60433	1	118.0725
1086	4/23/2014	65793	1	125.9475
1104	4/23/2014	20903	1	157.4475
1104	4/23/2014	78333	1	162.6975
1115	4/23/2014	80211	1	456.6975
1118	4/23/2014	12118	1	398.9475
1118	4/23/2014	28001	1	398.9475
1118	4/23/2014	75115	1	398.9475
1118	4/23/2014	92630	1	398.9475
1120	4/23/2014	18960	1	241.4475
1137	4/23/2014	53129	1	850.4475
1155	4/23/2014	42240	1	629.9475
1155	4/23/2014	85210	1	577.4475
1155	4/23/2014	91766	1	629.9475
1171	4/23/2014	08820	1	425.1975
1171	4/23/2014	32751	1	404.1975
1171	4/23/2014	44047	1	393.6975
1176	4/23/2014	01031	1	614.1975
1176	4/23/2014	15136	1	614.1975
1177	4/23/2014	92562	1	272.9475
1177	4/23/2014	95355	2	561.645
1177	4/23/2014	99705	1	251.9475
1179	4/23/2014	34474	1	587.9475
1180	4/23/2014	96022	1	561.6975
1183	4/23/2014	23321	1	750.6975
1183	4/23/2014	49720	1	750.6975
1212	4/23/2014	51038	1	456.6975
1280	4/23/2014	99501	1	448.8225
1306	4/23/2014	08802	1	881.9475
1306	4/23/2014	80222	1	881.9475
1467	4/23/2014	18013	1	454.0725
1590	4/23/2014	38672	1	435.6975
1590	4/23/2014	86327	1	435.6975
1650	4/23/2014	33166	1	519.6975
1650	4/23/2014	99801	1	519.6975
1667	4/23/2014	79707	1	372.6975
1695	4/23/2014	85257	1	167.9475
1705	4/23/2014	75653	1	146.9475
1707	4/23/2014	55369	1	131.1975
1722	4/23/2014	28105	1	83.9475
1836	4/23/2014	07110	1	104.9475
1855	4/23/2014	07950	1	246.6975
1868	4/23/2014	64501	1	1181.1975
1879	4/23/2014	85142	1	1049.9475
1889	4/23/2014	64735	1	656.1975
1906	4/23/2014	28027	1	708.6975
1906	4/23/2014	66503	1	708.6975
1908	4/23/2014	06066	1	446.1975
1908	4/23/2014	66062	1	446.1975
1915	4/23/2014	76244	1	545.9475
1916	4/23/2014	06851	1	346.4475
1916	4/23/2014	98360	1	341.1975
1920	4/23/2014	24134	1	335.9475
1934	4/23/2014	06351	1	167.9475
2015	4/23/2014	41101	1	419.9475
2045	4/23/2014	23608	1	608.9475
2045	4/23/2014	33615	1	608.9475
2054	4/23/2014	29075	1	729.6975
2054	4/23/2014	31738	1	713.9475
2064	4/23/2014	55920	1	640.4475
2064	4/23/2014	82604	1	640.4475
2133	4/23/2014	89147	1	493.4475
2134	4/23/2014	48838	1	524.9475
2186	4/23/2014	94536	1	435.6975
2189	4/23/2014	79331	1	351.225
2189	4/23/2014	98022	1	351.225
2199	4/23/2014	19446	1	240.975
2199	4/23/2014	85546	1	240.975
2206	4/23/2014	07960	1	117.6
2207	4/23/2014	50023	1	117.6
2214	4/23/2014	58801	1	435.225
2215	4/23/2014	31787	1	401.625
2237	4/23/2014	96088	1	209.475
2254	4/23/2014	35756	1	72.975
2254	4/23/2014	63021	1	75.6
2254	4/23/2014	91402	1	75.6
2255	4/23/2014	55008	1	75.6
2269	4/23/2014	26201	1	393.225
2269	4/23/2014	95831	1	393.225
2277	4/23/2014	11716	1	330.225
2277	4/23/2014	25844	1	330.225
2286	4/23/2014	39638	1	834.225
2289	4/23/2014	73058	1	905.1
2331	4/23/2014	49015	1	734.475
2331	4/23/2014	77901	1	750.225
2332	4/23/2014	08701	1	576.975
2337	4/23/2014	21157	1	419.475
2343	4/23/2014	72774	1	566.475
2360	4/23/2014	79424	1	613.725
2361	4/23/2014	78550	1	645.225
2365	4/23/2014	97070	1	576.975
2366	4/23/2014	06437	1	419.475
2366	4/23/2014	14214	1	435.225
2366	4/23/2014	71052	1	435.225
2366	4/23/2014	77901	1	419.475
2367	4/23/2014	32766	1	513.975
2367	4/23/2014	33870	1	513.975
2368	4/23/2014	76311	1	823.725
2369	4/23/2014	46974	1	450.975
2369	4/23/2014	98391	1	445.725
2379	4/23/2014	32466	1	227.85
2399	4/23/2014	27889	2	271.95
1	4/23/2014	55372	1	412.125
41	4/23/2014	60062	1	845.25
115	4/23/2014	98020	1	926.625
202	4/23/2014	89403	1	1427.9475
204	4/23/2014	08829	1	955.4475
207	4/23/2014	10710	1	1049.9475
209	4/23/2014	22193	1	1601.1975
236	4/23/2014	15229	1	524.7375
397	4/23/2014	48054	1	1496.1975
407	4/23/2014	36401	1	1708.8225
407	4/23/2014	37043	1	1708.8225
407	4/23/2014	45069	1	1708.8225
407	4/23/2014	66226	1	1708.8225
407	4/23/2014	74604	1	1708.8225
449	4/23/2014	28376	1	1070.9475
449	4/23/2014	44116	1	1070.9475
449	4/23/2014	49504	1	1070.9475
449	4/23/2014	60459	1	1070.9475
449	4/23/2014	72401	1	1070.9475
449	4/23/2014	74079	1	1070.9475
449	4/23/2014	92404	1	1070.9475
461	4/23/2014	32803	1	1220.5725
461	4/23/2014	57401	1	1220.5725
461	4/23/2014	64683	1	1220.5725
461	4/23/2014	76022	1	1220.5725
465	4/23/2014	15601	1	1181.1975
465	4/23/2014	22963	1	1181.1975
465	4/23/2014	34233	1	1181.1975
465	4/23/2014	57719	1	1181.1975
465	4/23/2014	58079	1	1181.1975
465	4/23/2014	60098	1	1181.1975
465	4/23/2014	97701	1	1181.1975
471	4/23/2014	12832	1	958.0725
471	4/23/2014	33993	1	958.0725
471	4/23/2014	36273	1	958.0725
471	4/23/2014	61265	1	958.0725
471	4/23/2014	78045	1	929.1975
471	4/23/2014	97701	1	958.0725
506	4/23/2014	14150	1	1359.6975
506	4/23/2014	19335	1	1359.6975
506	4/23/2014	19403	1	1359.6975
506	4/23/2014	23455	1	1359.6975
506	4/23/2014	30558	1	1359.6975
506	4/23/2014	35603	1	1359.6975
506	4/23/2014	39702	1	1359.6975
506	4/23/2014	43119	1	1359.6975
506	4/23/2014	46303	1	1359.6975
506	4/23/2014	55616	1	1359.6975
506	4/23/2014	58344	1	1359.6975
506	4/23/2014	80401	1	1359.6975
507	4/23/2014	13032	1	2047.4475
549	4/23/2014	85205	1	564.3225
558	4/23/2014	56081	1	1522.4475
560	4/23/2014	12985	1	700.8225
560	4/23/2014	80011	1	700.8225
560	4/23/2014	92587	1	700.8225
563	4/23/2014	95687	1	829.4475
582	4/23/2014	24701	4	1427.79
582	4/23/2014	28105	1	356.9475
585	4/23/2014	92692	1	419.9475
589	4/23/2014	13029	1	892.4475
589	4/23/2014	55082	1	892.4475
589	4/23/2014	80011	1	892.4475
598	4/23/2014	11950	1	971.1975
598	4/23/2014	91601	1	971.1975
604	4/23/2014	34117	1	559.0725
604	4/23/2014	78602	1	559.0725
614	4/23/2014	99567	1	682.4475
640	4/23/2014	44241	1	824.1975
640	4/23/2014	80260	1	824.1975
640	4/23/2014	97838	1	824.1975
651	4/23/2014	73072	1	834.6975
653	4/23/2014	64079	1	918.6975
653	4/23/2014	75604	1	918.6975
654	4/23/2014	84117	1	1023.6975
656	4/23/2014	46228	1	913.4475
688	4/23/2014	95820	1	569.5725
719	4/23/2014	14787	1	104.9475
719	4/23/2014	44057	1	104.9475
719	4/23/2014	66783	1	104.9475
720	4/23/2014	59323	1	104.9475
731	4/23/2014	59250	1	146.9475
732	4/23/2014	29154	1	146.9475
759	4/23/2014	94534	1	191.1
760	4/23/2014	57732	1	191.1
762	4/23/2014	28112	1	218.925
778	4/23/2014	65016	1	151.2
781	4/23/2014	11367	1	129.675
781	4/23/2014	18360	1	129.675
782	4/23/2014	60140	1	129.675
791	4/23/2014	11106	1	73.4475
791	4/23/2014	75087	2	146.895
792	4/23/2014	71227	1	73.4475
792	4/23/2014	91206	1	80.85
792	4/23/2014	95747	1	73.4475
808	4/23/2014	12461	1	398.9475
808	4/23/2014	46368	1	398.9475
808	4/23/2014	65043	1	398.9475
808	4/23/2014	91702	1	398.9475
816	4/23/2014	18360	1	456.6975
817	4/23/2014	78006	1	409.4475
822	4/23/2014	20745	1	409.4475
826	4/23/2014	44087	1	1259.475
834	4/23/2014	46237	1	1102.4475
900	4/23/2014	06804	1	304.4475
908	4/23/2014	14611	1	215.1975
909	4/23/2014	29407	1	241.4475
925	4/23/2014	46241	1	330.6975
927	4/23/2014	21234	1	603.225
927	4/23/2014	98043	1	605.85
939	4/23/2014	58790	1	448.35
942	4/23/2014	98208	1	614.1975
974	4/23/2014	38672	1	695.1
981	4/23/2014	37641	1	219.975
1007	4/23/2014	19018	1	486.675
1013	4/23/2014	34232	1	104.9475
1013	4/23/2014	64081	1	104.9475
1026	4/23/2014	19013	1	181.0725
1026	4/23/2014	19151	1	181.0725
1026	4/23/2014	39653	1	181.0725
1053	4/23/2014	95843	1	346.4475
1062	4/23/2014	18969	1	188.9475
1085	4/23/2014	65793	1	125.9475
1085	4/23/2014	92879	3	362.0925
1086	4/23/2014	63025	1	118.0725
1086	4/23/2014	73438	1	131.1975
1104	4/23/2014	23464	1	154.8225
1114	4/23/2014	72034	1	228.3225
1115	4/23/2014	95814	1	456.6975
1118	4/23/2014	95814	1	398.9475
1120	4/23/2014	70123	1	241.4475
1130	4/23/2014	37029	1	981.6975
1137	4/23/2014	49286	1	834.6975
1155	4/23/2014	80923	1	577.4475
1171	4/23/2014	21234	1	398.9475
1171	4/23/2014	41005	1	398.9475
1171	4/23/2014	77707	1	398.9475
1176	4/23/2014	29631	1	614.1975
1176	4/23/2014	49287	1	614.1975
1176	4/23/2014	95453	1	614.1975
1177	4/23/2014	21043	1	262.4475
1177	4/23/2014	28352	1	288.6975
1177	4/23/2014	32258	1	272.9475
1177	4/23/2014	33016	1	278.1975
1180	4/23/2014	55024	1	540.6975
1194	4/23/2014	12209	1	803.1975
1212	4/23/2014	71459	1	482.9475
1220	4/23/2014	70740	1	603.6975
1223	4/23/2014	15131	1	435.6975
1223	4/23/2014	49045	1	398.9475
1301	4/23/2014	37312	1	519.6975
1376	4/23/2014	45251	1	498.6975
1468	4/23/2014	18013	1	454.0725
1566	4/23/2014	84035	1	372.6975
1608	4/23/2014	80908	2	918.645
1681	4/23/2014	99201	1	472.4475
1699	4/23/2014	52241	1	178.4475
1703	4/23/2014	44021	1	99.6975
1715	4/23/2014	55117	1	275.5725
1779	4/23/2014	18431	1	787.4475
1810	4/23/2014	11937	1	288.6975
1837	4/23/2014	90272	1	167.9475
1852	4/23/2014	33704	1	178.4475
1879	4/23/2014	75093	1	1049.9475
1908	4/23/2014	29745	1	446.1975
1908	4/23/2014	37917	1	448.8225
1912	4/23/2014	41075	1	367.4475
1916	4/23/2014	20176	1	341.1975
1920	4/23/2014	21532	1	335.9475
1982	4/23/2014	22485	1	398.9475
1995	4/23/2014	15057	1	419.9475
1995	4/23/2014	94513	1	503.9475
2043	4/23/2014	29431	1	766.4475
2045	4/23/2014	05361	1	608.9475
2054	4/23/2014	30034	1	724.4475
2076	4/23/2014	10454	1	776.9475
2106	4/23/2014	93720	1	824.1975
2114	4/23/2014	01602	1	908.1975
2134	4/23/2014	94709	1	524.9475
2138	4/23/2014	59803	1	467.1975
2154	4/23/2014	90254	1	771.6975
2189	4/23/2014	18229	1	345.975
2193	4/23/2014	85308	1	792.225
2206	4/23/2014	08540	1	117.6
2207	4/23/2014	64093	1	114.975
2215	4/23/2014	58801	1	435.225
2218	4/23/2014	50501	1	167.475
2224	4/23/2014	16224	1	80.85
2237	4/23/2014	16364	1	209.475
2255	4/23/2014	45732	1	75.6
2255	4/23/2014	63021	1	75.6
2263	4/23/2014	48164	1	361.725
2269	4/23/2014	82604	1	393.225
2269	4/23/2014	93908	1	393.225
2275	4/23/2014	82721	1	445.725
2275	4/23/2014	98335	1	445.725
2275	4/23/2014	99006	1	445.725
2286	4/23/2014	83877	1	834.225
2337	4/23/2014	08880	1	419.475
2337	4/23/2014	18054	1	419.475
2337	4/23/2014	19149	1	419.475
2337	4/23/2014	20640	1	419.475
2337	4/23/2014	47112	1	419.475
2337	4/23/2014	79407	1	419.475
2337	4/23/2014	81507	1	419.475
2337	4/23/2014	85143	1	419.475
2341	4/23/2014	98074	1	456.225
2350	4/23/2014	35217	1	414.225
2350	4/23/2014	77836	1	414.225
2350	4/23/2014	84075	1	414.225
2355	4/23/2014	25427	1	681.975
2365	4/23/2014	60042	1	576.975
2366	4/23/2014	49047	1	435.225
2395	4/23/2014	15074	2	355.95
2395	4/23/2014	78260	1	177.975
2399	4/23/2014	98391	2	271.95
3	4/23/2014	73064	1	955.5
3	4/23/2014	75407	1	955.5
109	4/23/2014	07960	1	1257.375
115	4/23/2014	56001	1	926.625
180	4/23/2014	28216	1	826.875
183	4/23/2014	80111	1	795.375
199	4/23/2014	44907	1	1207.4475
202	4/23/2014	21221	1	1443.6975
202	4/23/2014	66213	1	1359.6975
207	4/23/2014	26570	1	1049.9475
265	4/23/2014	43551	1	655.9875
266	4/23/2014	27215	1	708.4875
378	4/23/2014	84101	1	787.2375
397	4/23/2014	43056	1	1496.1975
397	4/23/2014	74023	1	1496.1975
407	4/23/2014	21122	1	1708.8225
407	4/23/2014	44221	1	1708.8225
407	4/23/2014	55953	1	1708.8225
407	4/23/2014	71303	1	1708.8225
407	4/23/2014	78745	1	1708.8225
449	4/23/2014	12901	1	1070.9475
449	4/23/2014	46787	1	1070.9475
449	4/23/2014	58801	1	1070.9475
449	4/23/2014	73045	1	1070.9475
449	4/23/2014	93662	1	1070.9475
461	4/23/2014	17013	1	1220.5725
461	4/23/2014	28332	1	1220.5725
461	4/23/2014	58225	1	1220.5725
465	4/23/2014	20735	1	1181.1975
465	4/23/2014	33920	1	1181.1975
465	4/23/2014	45337	1	1181.1975
465	4/23/2014	49437	1	1181.1975
465	4/23/2014	56308	1	1181.1975
465	4/23/2014	60106	1	1181.1975
465	4/23/2014	73064	1	1181.1975
465	4/23/2014	95630	1	1181.1975
471	4/23/2014	08724	1	958.0725
471	4/23/2014	43551	1	958.0725
471	4/23/2014	90660	1	958.0725
471	4/23/2014	91204	1	958.0725
506	4/23/2014	13601	1	1359.6975
506	4/23/2014	14305	1	1270.4475
506	4/23/2014	18103	1	1359.6975
506	4/23/2014	45424	1	1359.6975
506	4/23/2014	48036	1	1359.6975
506	4/23/2014	49408	1	1359.6975
506	4/23/2014	58856	1	1359.6975
506	4/23/2014	59714	1	1359.6975
506	4/23/2014	60148	1	1359.6975
506	4/23/2014	68023	1	1359.6975
506	4/23/2014	72442	1	1270.4475
545	4/23/2014	30101	1	832.0725
545	4/23/2014	31907	1	832.0725
549	4/23/2014	28540	1	564.3225
549	4/23/2014	98908	1	564.3225
560	4/23/2014	40514	1	700.8225
560	4/23/2014	40601	1	700.8225
560	4/23/2014	44089	1	700.8225
560	4/23/2014	95476	1	700.8225
561	4/23/2014	33920	1	745.4475
561	4/23/2014	92881	1	745.4475
567	4/23/2014	80221	1	853.0725
584	4/23/2014	92530	1	619.4475
585	4/23/2014	47421	1	419.9475
585	4/23/2014	73059	1	419.9475
585	4/23/2014	77550	1	419.9475
585	4/23/2014	80123	1	419.9475
598	4/23/2014	28457	1	971.1975
598	4/23/2014	50314	1	971.1975
640	4/23/2014	21234	1	824.1975
640	4/23/2014	76065	1	824.1975
651	4/23/2014	14624	1	834.6975
656	4/23/2014	32904	1	950.1975
656	4/23/2014	87113	1	950.1975
656	4/23/2014	91024	1	950.1975
668	4/23/2014	56283	1	1412.1975
668	4/23/2014	70577	1	1412.1975
688	4/23/2014	94975	1	569.5725
711	4/23/2014	30183	1	246.6975
711	4/23/2014	32060	1	246.6975
711	4/23/2014	32967	1	246.6975
719	4/23/2014	84639	1	104.9475
720	4/23/2014	27205	1	104.9475
720	4/23/2014	74006	1	104.9475
720	4/23/2014	84518	1	104.9475
721	4/23/2014	74820	1	167.9475
722	4/23/2014	84639	1	167.9475
759	4/23/2014	30755	1	191.1
759	4/23/2014	38635	1	191.1
764	4/23/2014	27284	1	389.55
780	4/23/2014	02332	1	389.025
782	4/23/2014	79226	1	129.675
791	4/23/2014	61025	1	73.4475
791	4/23/2014	77378	1	73.4475
792	4/23/2014	64012	1	73.4475
792	4/23/2014	75503	1	73.4475
808	4/23/2014	10579	1	398.9475
816	4/23/2014	26301	1	456.6975
816	4/23/2014	84095	1	456.6975
822	4/23/2014	23314	1	461.9475
826	4/23/2014	68803	1	1259.475
826	4/23/2014	76177	1	1259.475
826	4/23/2014	78132	1	1411.2
829	4/23/2014	94901	1	314.9475
834	4/23/2014	63755	1	1102.4475
834	4/23/2014	65018	1	1102.4475
893	4/23/2014	87120	1	876.6975
899	4/23/2014	22485	1	617.4
908	4/23/2014	33065	1	220.4475
908	4/23/2014	75503	1	220.4475
908	4/23/2014	82718	1	215.1975
925	4/23/2014	10998	1	314.9475
925	4/23/2014	32653	1	330.6975
927	4/23/2014	08002	1	603.225
927	4/23/2014	19720	1	629.475
939	4/23/2014	95401	1	432.6
941	4/23/2014	80013	1	944.9475
945	4/23/2014	19525	1	702.975
963	4/23/2014	36582	1	432.6
973	4/23/2014	53549	1	643.125
974	4/23/2014	20602	1	695.1
981	4/23/2014	59101	1	219.975
993	4/23/2014	12095	1	448.35
993	4/23/2014	21222	1	432.6
1011	4/23/2014	33803	1	293.9475
1013	4/23/2014	06840	1	104.9475
1013	4/23/2014	21042	1	104.9475
1013	4/23/2014	27292	1	104.9475
1026	4/23/2014	43123	1	181.0725
1026	4/23/2014	98229	1	181.0725
1027	4/23/2014	17257	1	1207.4475
1027	4/23/2014	49441	1	1233.6975
1028	4/23/2014	34442	1	1123.4475
1028	4/23/2014	35222	1	1102.4475
1028	4/23/2014	40210	1	1102.4475
1028	4/23/2014	48706	1	1123.4475
1049	4/23/2014	18974	1	267.6975
1049	4/23/2014	90723	1	267.6975
1053	4/23/2014	49546	2	692.895
1053	4/23/2014	80524	1	346.4475
1053	4/23/2014	92071	1	346.4475
1059	4/23/2014	01007	1	178.4475
1085	4/23/2014	30054	1	118.0725
1085	4/23/2014	34974	2	262.395
1085	4/23/2014	41339	1	120.6975
1103	4/23/2014	20903	1	157.4475
1104	4/23/2014	37069	1	157.4475
1115	4/23/2014	72106	1	456.6975
1115	4/23/2014	92679	2	884.52
1118	4/23/2014	80014	1	398.9475
1125	4/23/2014	56168	1	1018.4475
1129	4/23/2014	78573	1	472.4475
1137	4/23/2014	28147	1	850.4475
1137	4/23/2014	63143	1	834.6975
1171	4/23/2014	32034	1	425.1975
1171	4/23/2014	72120	1	425.1975
1171	4/23/2014	72764	1	398.9475
1171	4/23/2014	78413	1	398.9475
1175	4/23/2014	44870	1	855.6975
1176	4/23/2014	93033	1	614.1975
1177	4/23/2014	11741	1	272.9475
1177	4/23/2014	19040	1	272.9475
1177	4/23/2014	80904	1	272.9475
1177	4/23/2014	91367	2	577.395
1177	4/23/2014	92374	1	262.4475
1179	4/23/2014	15203	1	629.9475
1179	4/23/2014	68136	1	629.9475
1212	4/23/2014	37042	1	446.1975
1272	4/23/2014	92647	1	530.1975
1304	4/23/2014	83440	1	438.3225
1306	4/23/2014	83002	1	881.9475
1434	4/23/2014	44432	1	404.1975
1566	4/23/2014	77573	1	372.6975
1590	4/23/2014	01220	1	446.1975
1608	4/23/2014	24060	1	459.3225
1646	4/23/2014	06084	1	435.6975
1698	4/23/2014	78746	1	178.4475
1722	4/23/2014	27104	1	83.9475
1761	4/23/2014	15012	1	839.7375
1813	4/23/2014	94115	1	141.6975
1843	4/23/2014	53147	1	141.6975
1868	4/23/2014	32955	1	1212.6975
1908	4/23/2014	93401	1	448.8225
2036	4/23/2014	18709	1	230.9475
2041	4/23/2014	85051	1	734.9475
2045	4/23/2014	78233	1	608.9475
2045	4/23/2014	94578	1	608.9475
2083	4/23/2014	55429	1	461.9475
2099	4/23/2014	62454	1	577.4475
2148	4/23/2014	30097	1	666.6975
2165	4/23/2014	78757	1	671.9475
2189	4/23/2014	71913	1	351.225
2193	4/23/2014	32404	1	761.25
2193	4/23/2014	35758	1	776.475
2197	4/23/2014	48045	1	272.475
2206	4/23/2014	50023	1	117.6
2207	4/23/2014	15825	1	117.6
2207	4/23/2014	42743	2	235.2
2214	4/23/2014	99337	1	424.725
2219	4/23/2014	63012	1	172.725
2219	4/23/2014	96088	1	172.725
2224	4/23/2014	79424	1	80.85
2224	4/23/2014	97537	1	80.85
2225	4/23/2014	26201	1	80.85
2225	4/23/2014	26378	1	80.85
2236	4/23/2014	97062	1	202.125
2254	4/23/2014	65803	1	75.6
2269	4/23/2014	26408	1	393.225
2275	4/23/2014	74344	1	445.725
2277	4/23/2014	26451	1	330.225
2277	4/23/2014	74074	1	330.225
2286	4/23/2014	28079	1	834.225
2331	4/23/2014	32825	1	750.225
2332	4/23/2014	29472	1	571.725
2332	4/23/2014	93291	1	576.975
2337	4/23/2014	60544	1	419.475
2337	4/23/2014	79336	1	419.475
2341	4/23/2014	66027	1	466.725
2350	4/23/2014	30650	1	408.975
2366	4/23/2014	73505	1	435.225
2369	4/23/2014	48910	1	450.975
2376	4/23/2014	55125	1	818.475
2380	4/23/2014	92071	1	366.975
2395	4/23/2014	33936	1	177.975
2395	4/23/2014	50266	1	177.975
2403	4/23/2014	32266	1	135.975
2403	4/23/2014	75067	1	135.975
118	4/23/2014	49512	1	1572.375
180	4/23/2014	63017	1	826.875
198	4/23/2014	45233	1	524.475
201	4/23/2014	15424	1	1569.6975
202	4/23/2014	42003	1	1443.6975
205	4/23/2014	53189	1	1157.5725
208	4/23/2014	53189	1	1472.5725
208	4/23/2014	97402	1	1472.5725
209	4/23/2014	11212	1	1601.1975
209	4/23/2014	53103	1	1601.1975
209	4/23/2014	85249	1	1601.1975
210	4/23/2014	44070	1	1291.4475
236	4/23/2014	29607	1	524.7375
292	4/23/2014	80205	1	697.9875
293	4/23/2014	33908	1	708.4875
295	4/23/2014	80205	1	1049.7375
295	4/23/2014	97210	1	1049.7375
365	4/23/2014	40245	1	629.7375
388	4/23/2014	80205	1	1102.2375
407	4/23/2014	58016	1	1708.8225
407	4/23/2014	68138	1	1708.8225
449	4/23/2014	34997	1	1070.9475
449	4/23/2014	68818	1	1070.9475
449	4/23/2014	71446	1	1070.9475
451	4/23/2014	33773	1	963.3225
461	4/23/2014	32174	1	1220.5725
461	4/23/2014	44212	1	1220.5725
465	4/23/2014	11942	1	1181.1975
465	4/23/2014	30214	1	1181.1975
465	4/23/2014	35653	1	1181.1975
465	4/23/2014	37079	1	1191.6975
465	4/23/2014	39478	1	1181.1975
465	4/23/2014	44216	1	1181.1975
465	4/23/2014	48430	2	2362.395
465	4/23/2014	51106	1	1181.1975
465	4/23/2014	55319	1	1181.1975
465	4/23/2014	60410	1	1181.1975
465	4/23/2014	68022	1	1181.1975
465	4/23/2014	78380	1	1181.1975
465	4/23/2014	80011	1	1181.1975
465	4/23/2014	92313	1	1181.1975
471	4/23/2014	33558	1	958.0725
471	4/23/2014	77477	1	958.0725
489	4/23/2014	19901	4	3890.04
506	4/23/2014	24503	1	1359.6975
506	4/23/2014	25387	1	1359.6975
506	4/23/2014	37709	1	1359.6975
506	4/23/2014	48827	1	1359.6975
506	4/23/2014	49534	1	1359.6975
506	4/23/2014	55330	1	1359.6975
506	4/23/2014	56320	1	1359.6975
506	4/23/2014	71457	1	1359.6975
506	4/23/2014	78249	1	1359.6975
506	4/23/2014	89074	1	1359.6975
506	4/23/2014	97801	1	1359.6975
507	4/23/2014	89052	1	2047.4475
547	4/23/2014	17403	1	551.1975
549	4/23/2014	33185	1	564.3225
560	4/23/2014	42141	1	700.8225
560	4/23/2014	94553	1	700.8225
561	4/23/2014	49224	1	745.4475
563	4/23/2014	26537	1	829.4475
567	4/23/2014	78250	1	853.0725
567	4/23/2014	97380	1	811.0725
582	4/23/2014	27603	2	713.895
584	4/23/2014	89048	1	619.4475
585	4/23/2014	13078	1	419.9475
585	4/23/2014	44656	1	419.9475
585	4/23/2014	46122	1	419.9475
585	4/23/2014	89145	1	419.9475
585	4/23/2014	95828	1	419.9475
589	4/23/2014	59901	1	892.4475
598	4/23/2014	15322	1	971.1975
598	4/23/2014	64056	1	971.1975
598	4/23/2014	74366	1	971.1975
604	4/23/2014	78362	1	551.1975
614	4/23/2014	56031	1	700.8225
640	4/23/2014	12901	1	824.1975
640	4/23/2014	13659	1	824.1975
651	4/23/2014	37058	1	834.6975
651	4/23/2014	49087	1	834.6975
651	4/23/2014	91604	1	834.6975
651	4/23/2014	98682	1	834.6975
653	4/23/2014	87114	1	918.6975
656	4/23/2014	85339	1	950.1975
688	4/23/2014	75446	1	569.5725
688	4/23/2014	80214	1	569.5725
720	4/23/2014	34689	1	104.9475
720	4/23/2014	95437	1	104.9475
722	4/23/2014	18053	1	167.9475
722	4/23/2014	74820	1	167.9475
732	4/23/2014	25825	1	146.9475
761	4/23/2014	24986	1	218.925
764	4/23/2014	15552	1	389.55
778	4/23/2014	27317	1	151.2
781	4/23/2014	46341	1	129.675
782	4/23/2014	79118	1	129.675
791	4/23/2014	28456	1	73.4475
791	4/23/2014	75503	1	73.4475
792	4/23/2014	23185	1	73.4475
792	4/23/2014	44889	1	73.4475
792	4/23/2014	97101	1	73.4475
794	4/23/2014	76179	1	102.9
808	4/23/2014	46323	1	398.9475
816	4/23/2014	98037	1	443.1
817	4/23/2014	31061	1	409.4475
822	4/23/2014	14701	1	393.6975
826	4/23/2014	06484	1	1259.475
826	4/23/2014	33433	1	1411.2
826	4/23/2014	35750	2	2518.95
826	4/23/2014	72450	1	1259.475
875	4/23/2014	07071	1	524.9475
900	4/23/2014	84103	1	304.4475
902	4/23/2014	23226	1	157.4475
902	4/23/2014	49519	1	157.4475
902	4/23/2014	55432	1	157.4475
902	4/23/2014	76126	1	157.4475
907	4/23/2014	16678	1	724.5
907	4/23/2014	36544	1	724.5
908	4/23/2014	23964	1	215.1975
908	4/23/2014	30033	1	241.4475
908	4/23/2014	34491	1	241.4475
908	4/23/2014	35630	1	241.4475
908	4/23/2014	70003	1	220.4475
909	4/23/2014	11211	1	246.6975
909	4/23/2014	85286	1	246.6975
916	4/23/2014	06078	1	839.9475
925	4/23/2014	28544	1	330.6975
925	4/23/2014	73701	1	330.6975
927	4/23/2014	20657	1	605.85
942	4/23/2014	39573	1	637.875
945	4/23/2014	27613	1	702.975
945	4/23/2014	37419	1	702.975
945	4/23/2014	45103	1	702.975
945	4/23/2014	65305	1	682.4475
963	4/23/2014	07747	1	432.6
963	4/23/2014	35244	1	432.6
969	4/23/2014	19130	1	419.9475
969	4/23/2014	34471	1	419.9475
980	4/23/2014	84020	1	432.6
980	4/23/2014	90242	1	432.6
993	4/23/2014	35966	1	432.6
993	4/23/2014	40214	1	432.6
993	4/23/2014	94560	1	432.6
1009	4/23/2014	19122	1	139.0725
1009	4/23/2014	29412	1	139.0725
1009	4/23/2014	44137	1	139.0725
1013	4/23/2014	58763	1	104.9475
1013	4/23/2014	62269	1	104.9475
1026	4/23/2014	18447	1	181.0725
1026	4/23/2014	19147	1	181.0725
1026	4/23/2014	47250	1	181.0725
1026	4/23/2014	93030	1	181.0725
1043	4/23/2014	92626	1	414.6975
1053	4/23/2014	11215	1	346.4475
1085	4/23/2014	48449	1	131.1975
1085	4/23/2014	60433	1	118.0725
1085	4/23/2014	71024	1	131.1975
1103	4/23/2014	37069	1	157.4475
1115	4/23/2014	25071	1	456.6975
1115	4/23/2014	92647	2	902.895
1115	4/23/2014	95073	1	456.6975
1118	4/23/2014	80543	1	398.9475
1134	4/23/2014	25177	1	958.0725
1155	4/23/2014	33073	1	629.9475
1155	4/23/2014	91744	1	629.9475
1171	4/23/2014	16001	1	398.9475
1171	4/23/2014	92692	1	425.1975
1171	4/23/2014	95367	1	419.9475
1176	4/23/2014	55433	1	614.1975
1176	4/23/2014	66442	1	614.1975
1177	4/23/2014	33018	1	272.9475
1177	4/23/2014	33134	1	288.6975
1177	4/23/2014	40223	1	278.1975
1177	4/23/2014	46514	1	288.6975
1177	4/23/2014	70301	1	262.4475
1177	4/23/2014	95370	1	278.1975
1177	4/23/2014	95660	1	262.4475
1177	4/23/2014	99403	1	278.1975
1179	4/23/2014	77346	1	629.9475
1182	4/23/2014	24740	1	233.5725
1182	4/23/2014	27534	1	233.5725
1183	4/23/2014	91360	1	750.6975
1212	4/23/2014	72076	1	482.9475
1212	4/23/2014	95035	1	446.1975
1304	4/23/2014	61832	1	438.3225
1376	4/23/2014	99338	1	498.6975
1650	4/23/2014	80113	1	519.6975
1681	4/23/2014	55375	1	472.4475
1688	4/23/2014	55434	1	157.4475
1698	4/23/2014	11772	1	141.6975
1703	4/23/2014	06010	1	99.6975
1711	4/23/2014	33139	1	115.4475
1809	4/23/2014	29693	1	241.4475
1821	4/23/2014	11948	1	314.9475
1832	4/23/2014	17050	1	367.4475
1832	4/23/2014	70112	1	367.4475
1834	4/23/2014	93105	1	251.9475
1844	4/23/2014	45324	1	173.1975
1868	4/23/2014	22193	1	1186.4475
1883	4/23/2014	28315	1	761.1975
1907	4/23/2014	75951	1	971.1975
1916	4/23/2014	30642	1	346.4475
1916	4/23/2014	84015	1	346.4475
1920	4/23/2014	10464	1	335.9475
1982	4/23/2014	38744	1	398.9475
1989	4/23/2014	95377	1	456.6975
1989	4/23/2014	99301	1	456.6975
2054	4/23/2014	02777	1	729.6975
2054	4/23/2014	06105	1	724.4475
2064	4/23/2014	18235	1	640.4475
2064	4/23/2014	22554	1	645.6975
2064	4/23/2014	23323	1	640.4475
2064	4/23/2014	84015	1	645.6975
2064	4/23/2014	92591	1	640.4475
2086	4/23/2014	15902	1	299.1975
2100	4/23/2014	10536	1	398.9475
2103	4/23/2014	59802	1	629.9475
2104	4/23/2014	92345	1	577.4475
2122	4/23/2014	85234	1	997.4475
2133	4/23/2014	76502	1	493.4475
2138	4/23/2014	33327	1	467.1975
2193	4/23/2014	63023	1	776.475
2193	4/23/2014	99687	1	792.225
2199	4/23/2014	72751	1	240.975
2206	4/23/2014	15825	1	117.6
2214	4/23/2014	31787	1	401.625
2219	4/23/2014	98327	1	167.475
2236	4/23/2014	28654	2	418.95
2236	4/23/2014	96088	1	209.475
2237	4/23/2014	97062	1	202.125
2254	4/23/2014	14590	1	72.975
2254	4/23/2014	55008	1	75.6
2254	4/23/2014	77578	1	75.6
2255	4/23/2014	91402	1	75.6
2255	4/23/2014	98532	1	75.6
2269	4/23/2014	17965	1	393.225
2269	4/23/2014	26181	1	393.225
2269	4/23/2014	63020	1	393.225
2286	4/23/2014	18020	1	834.225
2286	4/23/2014	55008	1	834.225
2286	4/23/2014	61010	1	834.225
2292	4/23/2014	60073	1	718.725
2332	4/23/2014	19083	2	1164.45
2332	4/23/2014	33948	1	587.475
2332	4/23/2014	59330	1	576.975
2332	4/23/2014	92399	1	576.975
2336	4/23/2014	72396	1	813.225
2337	4/23/2014	53073	1	419.475
2341	4/23/2014	30316	1	456.225
2355	4/23/2014	55387	1	708.225
2360	4/23/2014	06514	1	613.725
2366	4/23/2014	23323	1	435.225
2366	4/23/2014	29445	1	435.225
2369	4/23/2014	78541	1	450.975
2379	4/23/2014	30345	1	227.85
2412	4/23/2014	49201	1	120.225
41	4/23/2014	63005	1	845.25
115	4/23/2014	10990	1	926.625
202	4/23/2014	13613	1	1443.6975
205	4/23/2014	48626	1	992.1975
207	4/23/2014	20817	1	1049.9475
209	4/23/2014	30185	1	1601.1975
209	4/23/2014	94534	1	1601.1975
254	4/23/2014	95117	1	839.7375
293	4/23/2014	84101	1	708.4875
293	4/23/2014	99224	1	708.4875
378	4/23/2014	10013	1	787.2375
378	4/23/2014	66539	1	787.2375
407	4/23/2014	37642	1	1708.8225
407	4/23/2014	44023	1	1708.8225
407	4/23/2014	49029	1	1708.8225
407	4/23/2014	53129	1	1708.8225
449	4/23/2014	11716	1	1070.9475
449	4/23/2014	18360	1	1070.9475
449	4/23/2014	23323	1	1070.9475
449	4/23/2014	39401	1	1070.9475
449	4/23/2014	43103	1	1070.9475
449	4/23/2014	44146	1	1070.9475
449	4/23/2014	44609	1	1070.9475
449	4/23/2014	52404	1	1070.9475
449	4/23/2014	64078	1	1070.9475
449	4/23/2014	66062	1	1070.9475
449	4/23/2014	70403	1	1070.9475
449	4/23/2014	73075	1	1070.9475
449	4/23/2014	95136	1	1070.9475
451	4/23/2014	21221	1	963.3225
451	4/23/2014	45103	1	963.3225
451	4/23/2014	62208	1	963.3225
451	4/23/2014	87121	1	963.3225
461	4/23/2014	25071	1	1220.5725
461	4/23/2014	35811	1	1220.5725
461	4/23/2014	39475	1	1220.5725
465	4/23/2014	11949	1	1181.1975
465	4/23/2014	13605	1	1181.1975
465	4/23/2014	21701	1	1181.1975
465	4/23/2014	23435	1	1181.1975
465	4/23/2014	28328	1	1181.1975
465	4/23/2014	30117	1	1181.1975
465	4/23/2014	34219	1	1181.1975
465	4/23/2014	44060	1	1181.1975
465	4/23/2014	44445	1	1181.1975
465	4/23/2014	46034	1	1181.1975
465	4/23/2014	46062	1	1181.1975
465	4/23/2014	53095	1	1181.1975
465	4/23/2014	55746	1	1181.1975
465	4/23/2014	58072	1	1181.1975
465	4/23/2014	81240	1	1181.1975
465	4/23/2014	90733	1	1181.1975
471	4/23/2014	53711	1	958.0725
471	4/23/2014	77581	1	958.0725
506	4/23/2014	26101	1	1359.6975
506	4/23/2014	33027	1	1359.6975
506	4/23/2014	39073	1	1359.6975
506	4/23/2014	42501	1	1359.6975
506	4/23/2014	44214	1	1359.6975
506	4/23/2014	49098	1	1359.6975
506	4/23/2014	56304	1	1359.6975
506	4/23/2014	91763	1	1359.6975
545	4/23/2014	44203	1	832.0725
549	4/23/2014	94589	1	564.3225
560	4/23/2014	73159	1	700.8225
560	4/23/2014	92501	1	700.8225
563	4/23/2014	57106	1	829.4475
563	4/23/2014	74066	1	829.4475
582	4/23/2014	22031	4	1427.79
585	4/23/2014	14621	1	419.9475
585	4/23/2014	44460	1	419.9475
585	4/23/2014	90032	1	419.9475
585	4/23/2014	91731	1	419.9475
589	4/23/2014	66739	1	892.4475
640	4/23/2014	01085	1	824.1975
640	4/23/2014	13166	1	824.1975
651	4/23/2014	37412	1	834.6975
651	4/23/2014	40175	1	824.1975
651	4/23/2014	60543	1	834.6975
651	4/23/2014	78703	1	834.6975
656	4/23/2014	77590	1	950.1975
668	4/23/2014	61739	1	1412.1975
674	4/23/2014	33321	1	682.4475
702	4/23/2014	53190	1	351.225
711	4/23/2014	46350	1	246.6975
711	4/23/2014	67017	1	246.6975
719	4/23/2014	44084	1	104.9475
719	4/23/2014	59323	1	104.9475
719	4/23/2014	61032	1	104.9475
722	4/23/2014	15541	1	167.9475
722	4/23/2014	44089	1	167.9475
731	4/23/2014	84010	1	146.9475
733	4/23/2014	87402	1	443.1
736	4/23/2014	97223	1	443.1
760	4/23/2014	30755	1	191.1
761	4/23/2014	25564	1	218.925
777	4/23/2014	22551	1	151.2
777	4/23/2014	76179	1	151.2
781	4/23/2014	15313	1	129.675
781	4/23/2014	90064	1	110.1975
791	4/23/2014	91206	1	80.85
792	4/23/2014	14425	1	73.4475
792	4/23/2014	43223	1	73.4475
792	4/23/2014	75087	2	146.895
792	4/23/2014	80134	1	80.85
808	4/23/2014	88101	1	398.9475
819	4/23/2014	32162	1	1475.25
819	4/23/2014	37058	1	1475.25
893	4/23/2014	92801	1	876.6975
900	4/23/2014	76544	1	304.4475
902	4/23/2014	37064	1	157.4475
902	4/23/2014	73130	1	157.4475
902	4/23/2014	73149	1	157.4475
902	4/23/2014	76179	1	157.4475
907	4/23/2014	17055	1	724.5
907	4/23/2014	23666	1	734.9475
908	4/23/2014	32835	1	220.4475
925	4/23/2014	22079	1	330.6975
925	4/23/2014	43011	1	314.9475
925	4/23/2014	58701	1	330.6975
925	4/23/2014	92025	1	314.9475
931	4/23/2014	29407	1	341.1975
941	4/23/2014	46143	1	944.9475
942	4/23/2014	68901	1	614.1975
963	4/23/2014	33860	1	432.6
969	4/23/2014	87124	1	419.9475
973	4/23/2014	52003	1	619.4475
981	4/23/2014	34491	1	219.975
1009	4/23/2014	46511	1	139.0725
1013	4/23/2014	44115	1	104.9475
1026	4/23/2014	97070	1	181.0725
1028	4/23/2014	95240	1	1115.5725
1043	4/23/2014	78732	1	414.6975
1049	4/23/2014	84102	1	267.6975
1053	4/23/2014	25813	1	346.4475
1053	4/23/2014	60118	1	346.4475
1053	4/23/2014	80538	1	346.4475
1060	4/23/2014	01007	1	178.4475
1060	4/23/2014	78045	2	346.395
1060	4/23/2014	85353	1	178.4475
1061	4/23/2014	18969	1	188.9475
1085	4/23/2014	82520	1	118.0725
1086	4/23/2014	72019	1	131.1975
1114	4/23/2014	92581	1	228.3225
1115	4/23/2014	84074	1	456.6975
1129	4/23/2014	19064	1	509.1975
1129	4/23/2014	43457	1	498.6975
1130	4/23/2014	14030	1	981.6975
1155	4/23/2014	91741	2	1259.895
1171	4/23/2014	01453	1	398.9475
1171	4/23/2014	65401	1	419.9475
1175	4/23/2014	46268	1	787.4475
1175	4/23/2014	47119	1	803.1975
1175	4/23/2014	57006	1	771.6975
1176	4/23/2014	02703	1	614.1975
1176	4/23/2014	95111	1	614.1975
1177	4/23/2014	22193	2	551.145
1177	4/23/2014	32792	1	288.6975
1177	4/23/2014	36582	1	272.9475
1177	4/23/2014	45103	1	272.9475
1177	4/23/2014	52001	1	272.9475
1177	4/23/2014	94089	1	288.6975
1177	4/23/2014	95129	1	278.1975
1179	4/23/2014	84094	1	598.4475
1183	4/23/2014	72205	1	750.6975
1212	4/23/2014	47905	1	446.1975
1265	4/23/2014	11421	1	866.1975
1265	4/23/2014	80908	1	866.1975
1306	4/23/2014	58501	1	881.9475
1433	4/23/2014	44432	1	404.1975
1487	4/23/2014	65453	1	522.3225
1566	4/23/2014	13637	1	377.9475
1567	4/23/2014	80908	2	839.895
1590	4/23/2014	78747	1	446.1975
1617	4/23/2014	55902	1	377.9475
1650	4/23/2014	85367	1	472.4475
1707	4/23/2014	92026	1	131.1975
1722	4/23/2014	13167	1	78.6975
1763	4/23/2014	70584	1	498.6975
1791	4/23/2014	49505	1	813.6975
1809	4/23/2014	95610	1	241.4475
1851	4/23/2014	33426	1	325.4475
1852	4/23/2014	33140	1	178.4475
1896	4/23/2014	48371	1	734.9475
1909	4/23/2014	78130	1	220.4475
1916	4/23/2014	97056	1	341.1975
1934	4/23/2014	80011	1	162.6975
1943	4/23/2014	32129	1	157.4475
1989	4/23/2014	97031	1	456.6975
2029	4/23/2014	98258	1	209.9475
2043	4/23/2014	45215	1	797.9475
2052	4/23/2014	33901	1	755.9475
2054	4/23/2014	11207	1	724.4475
2064	4/23/2014	23185	1	656.1975
2086	4/23/2014	76543	1	283.4475
2088	4/23/2014	20619	1	587.9475
2089	4/23/2014	32736	1	787.4475
2100	4/23/2014	20748	1	414.6975
2134	4/23/2014	66205	1	524.9475
2145	4/23/2014	19134	1	414.6975
2145	4/23/2014	20002	1	404.1975
2193	4/23/2014	97068	1	776.475
2197	4/23/2014	22815	1	256.725
2197	4/23/2014	82414	1	272.475
2199	4/23/2014	82443	1	240.975
2215	4/23/2014	59821	1	424.725
2224	4/23/2014	26201	1	80.85
2224	4/23/2014	97031	1	78.225
2225	4/23/2014	50035	1	80.85
2225	4/23/2014	79424	1	80.85
2254	4/23/2014	47025	1	75.6
2255	4/23/2014	13040	1	75.6
2280	4/23/2014	10940	1	202.125
2286	4/23/2014	95815	1	834.225
2296	4/23/2014	30028	1	886.725
2296	4/23/2014	66085	1	886.725
2331	4/23/2014	82716	1	750.225
2332	4/23/2014	93436	1	587.475
2332	4/23/2014	95670	1	576.975
2337	4/23/2014	92109	1	419.475
2350	4/23/2014	29412	1	414.225
2350	4/23/2014	29483	1	414.225
2350	4/23/2014	30655	1	408.975
2350	4/23/2014	85212	1	414.225
2350	4/23/2014	92236	1	414.225
2355	4/23/2014	55037	1	708.225
2360	4/23/2014	78547	1	608.475
2366	4/23/2014	15618	1	419.475
2366	4/23/2014	45701	1	435.225
2366	4/23/2014	92562	1	435.225
2366	4/23/2014	99694	1	435.225
2368	4/23/2014	24739	1	891.975
2369	4/23/2014	76058	1	445.725
2379	4/23/2014	52653	1	225.225
16	4/23/2014	89511	1	711.375
19	4/23/2014	49505	1	367.4475
106	4/23/2014	76301	3	2961.7875
115	4/23/2014	84060	1	926.625
118	4/23/2014	84087	1	1572.375
165	4/23/2014	62281	1	740.25
207	4/23/2014	53189	1	1028.9475
208	4/23/2014	48375	1	1472.5725
208	4/23/2014	62269	1	1472.5725
209	4/23/2014	32162	1	1601.1975
209	4/23/2014	46953	1	1601.1975
236	4/23/2014	78729	1	524.7375
254	4/23/2014	80603	1	839.7375
265	4/23/2014	01036	1	655.9875
266	4/23/2014	15089	1	708.4875
266	4/23/2014	89511	1	708.4875
389	4/23/2014	01082	1	928.9875
397	4/23/2014	50854	1	1496.1975
397	4/23/2014	70360	1	1496.1975
407	4/23/2014	41139	1	1708.8225
407	4/23/2014	84720	1	1708.8225
449	4/23/2014	44039	1	1070.9475
449	4/23/2014	62269	1	1070.9475
449	4/23/2014	70360	1	1070.9475
451	4/23/2014	37421	1	963.3225
451	4/23/2014	63877	1	963.3225
451	4/23/2014	78070	1	963.3225
461	4/23/2014	33771	1	1220.5725
461	4/23/2014	56560	1	1220.5725
465	4/23/2014	25438	1	1181.1975
465	4/23/2014	27405	1	1181.1975
465	4/23/2014	49456	1	1181.1975
465	4/23/2014	55318	1	1181.1975
465	4/23/2014	60602	1	1181.1975
465	4/23/2014	76210	1	1181.1975
465	4/23/2014	76549	1	1181.1975
465	4/23/2014	77498	1	1181.1975
465	4/23/2014	77511	1	1181.1975
465	4/23/2014	83651	1	1181.1975
465	4/23/2014	92342	1	1181.1975
465	4/23/2014	92404	1	1181.1975
471	4/23/2014	28555	1	958.0725
477	4/23/2014	13027	1	1369.5675
506	4/23/2014	02790	1	1359.6975
506	4/23/2014	31815	1	1359.6975
506	4/23/2014	48423	1	1359.6975
506	4/23/2014	54303	1	1359.6975
506	4/23/2014	57744	1	1359.6975
506	4/23/2014	73135	1	1359.6975
506	4/23/2014	75006	1	1359.6975
506	4/23/2014	81055	1	1359.6975
506	4/23/2014	89131	1	1359.6975
506	4/23/2014	93451	1	1359.6975
507	4/23/2014	19002	1	2047.4475
545	4/23/2014	21207	1	832.0725
545	4/23/2014	92592	1	832.0725
549	4/23/2014	07104	1	564.3225
549	4/23/2014	44055	1	564.3225
549	4/23/2014	62568	1	564.3225
549	4/23/2014	84074	1	564.3225
555	4/23/2014	31312	1	929.1975
560	4/23/2014	01721	1	700.8225
560	4/23/2014	80203	1	700.8225
561	4/23/2014	22152	1	745.4475
561	4/23/2014	49444	1	745.4475
567	4/23/2014	23692	1	811.0725
598	4/23/2014	47031	1	971.1975
604	4/23/2014	78640	1	559.0725
640	4/23/2014	38119	1	824.1975
651	4/23/2014	48310	1	834.6975
651	4/23/2014	91978	1	834.6975
668	4/23/2014	91942	1	1412.1975
688	4/23/2014	28037	1	561.6975
690	4/23/2014	88002	1	433.0725
711	4/23/2014	06470	1	246.6975
711	4/23/2014	10472	1	246.6975
711	4/23/2014	26801	1	246.6975
711	4/23/2014	78073	1	246.6975
711	4/23/2014	84010	1	246.6975
711	4/23/2014	94501	1	246.6975
711	4/23/2014	97219	1	246.6975
719	4/23/2014	84518	1	104.9475
720	4/23/2014	38618	1	104.9475
721	4/23/2014	18053	1	167.9475
721	4/23/2014	84639	1	167.9475
735	4/23/2014	84015	1	443.1
762	4/23/2014	25564	1	218.925
779	4/23/2014	02332	1	389.025
782	4/23/2014	15313	1	129.675
782	4/23/2014	46341	1	129.675
782	4/23/2014	71371	1	129.675
791	4/23/2014	64012	1	73.4475
791	4/23/2014	71070	1	73.4475
792	4/23/2014	61025	1	73.4475
792	4/23/2014	77378	1	73.4475
808	4/23/2014	15486	1	398.9475
808	4/23/2014	98579	1	398.9475
816	4/23/2014	06877	1	456.6975
816	4/23/2014	79606	1	456.6975
819	4/23/2014	61491	1	1422.6975
819	4/23/2014	83001	1	1475.25
822	4/23/2014	46219	1	472.4475
826	4/23/2014	66502	1	1259.475
826	4/23/2014	68961	1	1259.475
908	4/23/2014	27516	1	215.1975
908	4/23/2014	44092	1	215.1975
925	4/23/2014	77034	1	314.9475
939	4/23/2014	39365	1	432.6
939	4/23/2014	64012	2	896.7
945	4/23/2014	43207	1	702.975
945	4/23/2014	74852	1	702.975
963	4/23/2014	78852	1	432.6
1009	4/23/2014	11368	1	139.0725
1009	4/23/2014	73098	1	139.0725
1009	4/23/2014	90291	1	139.0725
1011	4/23/2014	61032	1	293.9475
1013	4/23/2014	16662	1	104.9475
1013	4/23/2014	20636	1	104.9475
1013	4/23/2014	22304	2	209.895
1013	4/23/2014	71854	1	104.9475
1013	4/23/2014	76060	1	104.9475
1026	4/23/2014	71901	1	181.0725
1026	4/23/2014	94402	1	181.0725
1028	4/23/2014	33904	1	1123.4475
1053	4/23/2014	12015	1	346.4475
1053	4/23/2014	16051	1	341.1975
1053	4/23/2014	80549	1	346.4475
1059	4/23/2014	78045	2	346.395
1086	4/23/2014	34974	2	262.395
1086	4/23/2014	41339	1	120.6975
1103	4/23/2014	78333	1	162.6975
1114	4/23/2014	51103	1	228.3225
1115	4/23/2014	92692	1	456.6975
1118	4/23/2014	34974	1	398.9475
1118	4/23/2014	78613	1	398.9475
1118	4/23/2014	84414	1	398.9475
1118	4/23/2014	92692	1	398.9475
1125	4/23/2014	51106	1	1015.8225
1137	4/23/2014	54915	1	834.6975
1155	4/23/2014	90403	1	629.9475
1155	4/23/2014	91723	1	629.9475
1171	4/23/2014	05458	1	398.9475
1171	4/23/2014	10473	1	398.9475
1171	4/23/2014	33703	1	398.9475
1171	4/23/2014	51503	1	404.1975
1171	4/23/2014	77092	1	419.9475
1175	4/23/2014	11434	1	824.1975
1175	4/23/2014	32738	1	824.1975
1176	4/23/2014	43016	1	614.1975
1176	4/23/2014	80120	1	614.1975
1177	4/23/2014	18201	1	278.1975
1177	4/23/2014	19382	2	566.895
1177	4/23/2014	20906	1	288.6975
1177	4/23/2014	23223	1	272.9475
1177	4/23/2014	43701	1	288.6975
1177	4/23/2014	64079	1	272.9475
1177	4/23/2014	80922	1	288.6975
1177	4/23/2014	97539	1	288.6975
1179	4/23/2014	07501	1	635.1975
1179	4/23/2014	33065	1	629.9475
1183	4/23/2014	92137	1	734.9475
1212	4/23/2014	48309	1	448.8225
1212	4/23/2014	97914	1	446.1975
1223	4/23/2014	18969	1	446.1975
1272	4/23/2014	10701	1	530.1975
1272	4/23/2014	49024	2	1060.395
1272	4/23/2014	92646	1	530.1975
1299	4/23/2014	80809	1	540.6975
1304	4/23/2014	22485	1	438.3225
1306	4/23/2014	58554	1	881.9475
1616	4/23/2014	15061	1	343.8225
1644	4/23/2014	17046	1	380.5725
1657	4/23/2014	49415	1	398.9475
1667	4/23/2014	74136	1	372.6975
1681	4/23/2014	14301	1	472.4475
1695	4/23/2014	27101	1	167.9475
1698	4/23/2014	12765	1	178.4475
1722	4/23/2014	27103	1	83.9475
1763	4/23/2014	48875	1	498.6975
1810	4/23/2014	10524	1	288.6975
1826	4/23/2014	10010	1	236.1975
1852	4/23/2014	29630	1	178.4475
1867	4/23/2014	10520	1	944.9475
1874	4/23/2014	34286	1	839.9475
1879	4/23/2014	55434	1	944.9475
1908	4/23/2014	21048	1	435.6975
1908	4/23/2014	27713	1	446.1975
1912	4/23/2014	91607	1	377.4225
1916	4/23/2014	16365	1	341.1975
1920	4/23/2014	16353	1	341.1975
1920	4/23/2014	47040	1	335.9475
1935	4/23/2014	06351	1	167.9475
1935	4/23/2014	80011	1	162.6975
1982	4/23/2014	17370	1	388.4475
1982	4/23/2014	17522	1	398.9475
1982	4/23/2014	44231	1	388.4475
1989	4/23/2014	94550	1	456.6975
1989	4/23/2014	95023	1	456.6975
1995	4/23/2014	11553	1	503.9475
2029	4/23/2014	94560	1	209.9475
2064	4/23/2014	18244	1	640.4475
2064	4/23/2014	37708	1	640.4475
2064	4/23/2014	47879	1	640.4475
2064	4/23/2014	77840	1	640.4475
2084	4/23/2014	11422	1	750.6975
2086	4/23/2014	87059	1	299.1975
2088	4/23/2014	10458	1	587.9475
2097	4/23/2014	56520	1	519.6975
2099	4/23/2014	29576	1	577.4475
2103	4/23/2014	79934	1	629.9475
2106	4/23/2014	85708	1	824.1975
2134	4/23/2014	95121	1	524.9475
2193	4/23/2014	30189	1	776.475
2206	4/23/2014	42743	2	235.2
2207	4/23/2014	07960	1	117.6
2218	4/23/2014	96088	1	172.725
2224	4/23/2014	79605	1	80.85
2225	4/23/2014	97031	1	78.225
2254	4/23/2014	13040	1	75.6
2255	4/23/2014	35756	1	72.975
2255	4/23/2014	65803	1	75.6
2275	4/23/2014	27028	1	445.725
2275	4/23/2014	97537	1	445.725
2292	4/23/2014	08234	1	723.975
2292	4/23/2014	62801	1	718.725
2296	4/23/2014	64016	1	886.725
2337	4/23/2014	01036	1	419.475
2337	4/23/2014	85178	1	419.475
2350	4/23/2014	28601	1	414.225
2350	4/23/2014	45236	1	414.225
2350	4/23/2014	95301	1	414.225
2360	4/23/2014	76009	1	595.35
2365	4/23/2014	26238	1	576.975
2366	4/23/2014	45224	1	435.225
2366	4/23/2014	80211	1	435.225
2366	4/23/2014	81004	1	435.225
2368	4/23/2014	25302	1	786.975
2379	4/23/2014	32207	1	225.225
2403	4/23/2014	02906	1	135.975
2403	4/23/2014	28107	1	135.975
2403	4/23/2014	42718	1	135.975
2403	4/23/2014	93725	1	133.35
3	4/23/2014	64730	1	955.5
9	4/23/2014	18508	1	634.725
118	4/23/2014	34787	1	1572.375
183	4/23/2014	93245	1	795.375
207	4/23/2014	77450	1	1049.9475
209	4/23/2014	30032	1	1601.1975
254	4/23/2014	98052	1	839.7375
276	4/23/2014	99224	1	487.9875
407	4/23/2014	22485	1	1708.8225
407	4/23/2014	28501	1	1708.8225
407	4/23/2014	38011	1	1708.8225
407	4/23/2014	57457	1	1708.8225
449	4/23/2014	43137	1	1070.9475
449	4/23/2014	44266	1	1070.9475
449	4/23/2014	74873	1	1070.9475
449	4/23/2014	78383	1	1070.9475
449	4/23/2014	78620	1	1070.9475
449	4/23/2014	80033	1	1070.9475
451	4/23/2014	13815	1	963.3225
451	4/23/2014	31322	1	963.3225
451	4/23/2014	87505	1	963.3225
461	4/23/2014	49090	1	1220.5725
461	4/23/2014	56368	1	1220.5725
465	4/23/2014	11510	1	1181.1975
465	4/23/2014	30178	1	1181.1975
465	4/23/2014	45011	1	1181.1975
465	4/23/2014	52253	1	1181.1975
465	4/23/2014	53225	2	2362.395
465	4/23/2014	58413	1	1181.1975
465	4/23/2014	70592	1	1181.1975
465	4/23/2014	72404	1	1181.1975
465	4/23/2014	76226	1	1181.1975
465	4/23/2014	78729	1	1181.1975
465	4/23/2014	83642	1	1181.1975
465	4/23/2014	92586	1	1181.1975
465	4/23/2014	93312	1	1181.1975
471	4/23/2014	49649	1	958.0725
471	4/23/2014	80011	1	958.0725
506	4/23/2014	15017	1	1359.6975
506	4/23/2014	17238	1	1359.6975
506	4/23/2014	35773	1	1359.6975
506	4/23/2014	36066	1	1359.6975
506	4/23/2014	62025	1	1359.6975
506	4/23/2014	62238	1	1359.6975
506	4/23/2014	63966	1	1359.6975
506	4/23/2014	84094	1	1359.6975
506	4/23/2014	94549	1	1359.6975
507	4/23/2014	50021	1	2047.4475
545	4/23/2014	80260	1	832.0725
555	4/23/2014	49042	1	929.1975
555	4/23/2014	97527	1	929.1975
560	4/23/2014	41502	1	700.8225
560	4/23/2014	72103	1	700.8225
560	4/23/2014	76537	1	700.8225
560	4/23/2014	92110	1	700.8225
560	4/23/2014	92115	1	700.8225
561	4/23/2014	11776	1	745.4475
561	4/23/2014	60586	1	745.4475
561	4/23/2014	77515	1	745.4475
563	4/23/2014	50009	1	829.4475
582	4/23/2014	26501	2	713.895
582	4/23/2014	37801	6	2141.685
585	4/23/2014	02576	1	419.9475
585	4/23/2014	11364	1	419.9475
585	4/23/2014	38104	1	419.9475
585	4/23/2014	78251	1	419.9475
589	4/23/2014	02703	1	892.4475
589	4/23/2014	83635	1	892.4475
589	4/23/2014	98801	1	892.4475
598	4/23/2014	08527	1	971.1975
598	4/23/2014	34601	1	971.1975
598	4/23/2014	67226	1	971.1975
604	4/23/2014	13045	1	551.1975
604	4/23/2014	13208	1	559.0725
604	4/23/2014	14502	1	551.1975
640	4/23/2014	50244	1	824.1975
651	4/23/2014	17325	1	834.6975
651	4/23/2014	36276	1	834.6975
653	4/23/2014	72661	1	918.6975
656	4/23/2014	33076	1	913.4475
668	4/23/2014	78626	1	1412.1975
688	4/23/2014	18407	1	561.6975
688	4/23/2014	67864	1	569.5725
702	4/23/2014	63841	1	351.225
711	4/23/2014	23602	1	246.6975
711	4/23/2014	38632	1	246.6975
719	4/23/2014	95437	1	104.9475
720	4/23/2014	14787	1	104.9475
720	4/23/2014	78076	1	104.9475
721	4/23/2014	08757	1	167.9475
721	4/23/2014	15541	1	167.9475
721	4/23/2014	44089	1	167.9475
731	4/23/2014	29154	1	146.9475
731	4/23/2014	46131	1	146.9475
732	4/23/2014	16232	1	146.9475
732	4/23/2014	59250	1	146.9475
734	4/23/2014	87402	1	443.1
736	4/23/2014	19120	1	443.1
760	4/23/2014	94534	1	191.1
761	4/23/2014	28112	1	218.925
761	4/23/2014	75229	1	218.925
763	4/23/2014	15552	1	389.55
777	4/23/2014	27317	1	151.2
778	4/23/2014	22551	1	151.2
781	4/23/2014	60140	1	129.675
781	4/23/2014	79118	1	129.675
782	4/23/2014	18360	1	129.675
791	4/23/2014	44889	1	73.4475
791	4/23/2014	80439	1	73.4475
791	4/23/2014	95747	1	73.4475
791	4/23/2014	97101	1	73.4475
792	4/23/2014	27344	1	73.4475
792	4/23/2014	34470	1	73.4475
816	4/23/2014	33446	1	456.6975
816	4/23/2014	98620	1	456.6975
822	4/23/2014	11373	1	461.9475
822	4/23/2014	20020	1	393.6975
829	4/23/2014	24382	1	314.9475
854	4/23/2014	20124	1	866.1975
899	4/23/2014	21113	1	617.4
900	4/23/2014	49401	1	304.4475
908	4/23/2014	02050	1	215.1975
908	4/23/2014	19013	1	220.4475
916	4/23/2014	75602	1	839.9475
925	4/23/2014	29461	1	314.9475
926	4/23/2014	30093	1	655.725
927	4/23/2014	12065	1	603.225
927	4/23/2014	30083	1	603.225
939	4/23/2014	18017	1	432.6
942	4/23/2014	83634	1	637.875
945	4/23/2014	74015	1	702.975
973	4/23/2014	43146	1	643.125
981	4/23/2014	10990	1	219.975
981	4/23/2014	24441	1	178.4475
981	4/23/2014	45690	1	219.975
993	4/23/2014	76051	1	448.35
1009	4/23/2014	23229	1	139.0725
1009	4/23/2014	97068	1	139.0725
1013	4/23/2014	73533	1	104.9475
1026	4/23/2014	54451	1	181.0725
1027	4/23/2014	62249	1	1259.9475
1028	4/23/2014	01612	1	1123.4475
1028	4/23/2014	76249	1	1123.4475
1053	4/23/2014	98027	1	341.1975
1061	4/23/2014	16838	1	188.9475
1085	4/23/2014	73438	1	131.1975
1086	4/23/2014	71024	1	131.1975
1103	4/23/2014	23464	1	154.8225
1113	4/23/2014	98626	1	191.5725
1115	4/23/2014	44410	1	456.6975
1115	4/23/2014	57769	1	456.6975
1118	4/23/2014	15066	1	398.9475
1129	4/23/2014	32162	1	472.4475
1137	4/23/2014	84092	1	834.6975
1141	4/23/2014	01420	1	881.9475
1141	4/23/2014	37924	1	900.3225
1155	4/23/2014	18951	1	629.9475
1171	4/23/2014	32571	1	404.1975
1171	4/23/2014	64086	1	398.9475
1171	4/23/2014	91911	1	404.1975
1176	4/23/2014	29483	1	614.1975
1176	4/23/2014	77045	1	666.6975
1177	4/23/2014	11201	1	262.4475
1177	4/23/2014	15061	1	272.9475
1177	4/23/2014	38855	1	272.9475
1177	4/23/2014	43228	1	288.6975
1177	4/23/2014	70115	1	288.6975
1177	4/23/2014	93280	1	272.9475
1223	4/23/2014	78504	1	419.9475
1265	4/23/2014	11222	1	866.1975
1272	4/23/2014	01027	1	530.1975
1272	4/23/2014	95932	1	530.1975
1299	4/23/2014	95377	1	540.6975
1301	4/23/2014	92562	1	519.6975
1306	4/23/2014	11434	1	881.9475
1375	4/23/2014	45251	1	498.6975
1375	4/23/2014	99338	1	498.6975
1566	4/23/2014	44319	1	377.9475
1590	4/23/2014	33442	1	446.1975
1592	4/23/2014	06811	1	482.9475
1650	4/23/2014	56345	1	472.4475
1666	4/23/2014	83501	1	238.8225
1681	4/23/2014	15340	1	472.4475
1707	4/23/2014	78216	1	131.1975
1711	4/23/2014	23093	1	115.4475
1720	4/23/2014	53085	1	293.9475
1722	4/23/2014	78247	1	78.6975
1834	4/23/2014	47401	2	503.895
1850	4/23/2014	85234	1	152.1975
1868	4/23/2014	65202	1	1212.6975
1871	4/23/2014	38240	1	1049.9475
1879	4/23/2014	85209	1	997.4475
1912	4/23/2014	14807	1	377.4225
1912	4/23/2014	42718	1	367.4475
1916	4/23/2014	45735	1	346.4475
1982	4/23/2014	84095	1	388.4475
1989	4/23/2014	14103	1	440.9475
1989	4/23/2014	21769	1	456.6975
1995	4/23/2014	18058	1	503.9475
2015	4/23/2014	20748	1	419.9475
2052	4/23/2014	85635	1	766.4475
2054	4/23/2014	33415	1	724.4475
2084	4/23/2014	11213	1	750.6975
2084	4/23/2014	23236	1	750.6975
2088	4/23/2014	07111	1	587.9475
2089	4/23/2014	30543	1	787.4475
2124	4/23/2014	89148	1	892.4475
2136	4/23/2014	85048	1	461.9475
2173	4/23/2014	16635	1	776.9475
2189	4/23/2014	93536	1	351.225
2193	4/23/2014	62814	1	761.25
2197	4/23/2014	06360	1	272.475
2197	4/23/2014	55433	1	272.475
2197	4/23/2014	63670	1	272.475
2197	4/23/2014	92154	1	272.475
2197	4/23/2014	95501	1	272.475
2199	4/23/2014	89705	1	240.975
2207	4/23/2014	08540	1	117.6
2214	4/23/2014	59821	1	424.725
2218	4/23/2014	98327	1	167.475
2219	4/23/2014	50501	1	167.475
2225	4/23/2014	16224	1	80.85
2225	4/23/2014	23669	1	80.85
2225	4/23/2014	40962	1	80.85
2237	4/23/2014	28654	2	418.95
2254	4/23/2014	45732	1	75.6
2254	4/23/2014	98532	1	75.6
2255	4/23/2014	14590	1	72.975
2255	4/23/2014	77578	1	75.6
2262	4/23/2014	48164	1	361.725
2269	4/23/2014	91311	1	393.225
2189	4/29/2014	30530	1	351.225
2199	4/29/2014	95765	1	240.975
2207	4/29/2014	16948	1	114.975
2207	4/29/2014	35968	1	117.6
2207	4/29/2014	71115	1	114.975
2207	4/29/2014	75182	2	235.2
2214	4/29/2014	32712	1	424.725
2214	4/29/2014	92553	1	435.225
2214	4/29/2014	93536	1	435.225
2215	4/29/2014	95023	1	435.225
2218	4/29/2014	99654	1	172.725
2219	4/29/2014	06074	2	345.45
2219	4/29/2014	07920	1	172.725
2219	4/29/2014	14094	1	172.725
2219	4/29/2014	51056	1	172.725
2224	4/29/2014	48183	1	80.85
2224	4/29/2014	65625	1	80.85
2225	4/29/2014	21037	1	78.225
2225	4/29/2014	81006	1	80.85
2236	4/29/2014	17036	1	209.475
2236	4/29/2014	24293	1	209.475
2237	4/29/2014	80634	1	209.475
2237	4/29/2014	87042	1	209.475
2237	4/29/2014	97838	1	209.475
2254	4/29/2014	48193	1	75.6
2269	4/29/2014	30180	1	393.225
2269	4/29/2014	95608	1	393.225
2275	4/29/2014	24701	1	445.725
2275	4/29/2014	43420	1	445.725
2275	4/29/2014	85259	1	445.725
2275	4/29/2014	95993	1	445.725
2275	4/29/2014	99615	1	445.725
2284	4/29/2014	15143	1	375.375
2292	4/29/2014	67401	1	718.725
2296	4/29/2014	59715	1	886.725
2331	4/29/2014	94805	1	750.225
2332	4/29/2014	28690	1	576.975
2332	4/29/2014	48074	1	576.975
2332	4/29/2014	54915	1	571.725
2332	4/29/2014	80304	1	571.725
2332	4/29/2014	92058	1	576.975
2332	4/29/2014	92840	1	576.975
2337	4/29/2014	53142	1	419.475
2337	4/29/2014	77429	1	419.475
2337	4/29/2014	86004	1	419.475
2337	4/29/2014	92624	1	419.475
2337	4/29/2014	94080	1	419.475
2337	4/29/2014	94118	1	419.475
2341	4/29/2014	01585	1	466.725
2343	4/29/2014	22485	1	555.975
2350	4/29/2014	40503	1	408.975
2350	4/29/2014	90660	1	408.975
2360	4/29/2014	84050	1	608.475
2360	4/29/2014	97503	1	608.475
2361	4/29/2014	49228	1	634.725
2366	4/29/2014	48221	1	419.475
2366	4/29/2014	68949	1	435.225
2366	4/29/2014	80602	1	419.475
2366	4/29/2014	85003	1	419.475
2367	4/29/2014	18036	1	513.975
2367	4/29/2014	54956	1	498.225
2368	4/29/2014	47725	1	797.475
2369	4/29/2014	08003	1	450.975
2376	4/29/2014	12047	1	818.475
2376	4/29/2014	31407	1	834.225
2395	4/29/2014	60048	1	177.975
2395	4/29/2014	64836	1	177.975
2395	4/29/2014	72212	1	177.975
2395	4/29/2014	90704	1	177.975
2399	4/29/2014	53074	1	135.975
2402	4/29/2014	90026	1	359.625
2403	4/29/2014	47403	1	135.975
2403	4/29/2014	61425	1	135.975
2403	4/29/2014	94108	1	135.975
2412	4/29/2014	43612	1	120.225
1	4/29/2014	99701	1	412.125
3	4/29/2014	79424	1	955.5
3	4/29/2014	99518	1	955.5
16	4/29/2014	98312	1	711.375
74	4/29/2014	53716	1	1128.75
74	4/29/2014	68137	1	1113
97	4/29/2014	70816	1	634.725
115	4/29/2014	98107	1	926.625
118	4/29/2014	38671	1	1572.375
132	4/29/2014	92130	1	782.25
148	4/29/2014	27012	1	690.375
180	4/29/2014	95120	1	826.875
183	4/29/2014	19131	1	795.375
183	4/29/2014	92111	1	795.375
201	4/29/2014	59840	1	1569.6975
202	4/29/2014	37043	1	1443.6975
205	4/29/2014	44130	1	1157.5725
207	4/29/2014	07109	1	950.1975
208	4/29/2014	35570	1	1388.5725
209	4/29/2014	54619	1	1601.1975
209	4/29/2014	90715	1	1601.1975
236	4/29/2014	06418	1	524.7375
276	4/29/2014	90013	1	487.9875
276	4/29/2014	90028	1	487.9875
276	4/29/2014	92103	1	472.2375
293	4/29/2014	92821	1	708.4875
295	4/29/2014	63103	1	1049.7375
354	4/29/2014	94551	1	1170.4875
388	4/29/2014	16803	1	1102.2375
388	4/29/2014	94520	1	1102.2375
397	4/29/2014	37871	1	1496.1975
403	4/29/2014	49015	1	1154.3175
407	4/29/2014	20110	1	1708.8225
407	4/29/2014	51103	1	1708.8225
407	4/29/2014	77573	1	1708.8225
407	4/29/2014	86326	1	1708.8225
407	4/29/2014	92019	1	1708.8225
415	4/29/2014	77355	1	958.0725
415	4/29/2014	77406	1	958.0725
428	4/29/2014	84065	1	1196.9475
431	4/29/2014	94268	1	1044.6975
449	4/29/2014	13088	1	1070.9475
449	4/29/2014	32259	1	1070.9475
449	4/29/2014	47909	1	1070.9475
449	4/29/2014	48329	1	1070.9475
449	4/29/2014	67029	1	1070.9475
449	4/29/2014	71105	1	1070.9475
449	4/29/2014	92563	1	1070.9475
451	4/29/2014	18964	1	963.3225
451	4/29/2014	30135	1	963.3225
451	4/29/2014	54650	1	963.3225
461	4/29/2014	14127	1	1220.5725
461	4/29/2014	37830	1	1220.5725
461	4/29/2014	48346	1	1220.5725
461	4/29/2014	51503	1	1220.5725
461	4/29/2014	61088	1	1220.5725
461	4/29/2014	76258	1	1220.5725
465	4/29/2014	02780	1	1181.1975
465	4/29/2014	06249	1	1181.1975
465	4/29/2014	12118	1	1181.1975
465	4/29/2014	12956	1	1181.1975
465	4/29/2014	19512	1	1181.1975
465	4/29/2014	22602	1	1181.1975
465	4/29/2014	48801	1	1181.1975
465	4/29/2014	55379	1	1181.1975
465	4/29/2014	62242	1	1181.1975
465	4/29/2014	63769	1	1181.1975
465	4/29/2014	65401	1	1181.1975
465	4/29/2014	67446	1	1181.1975
465	4/29/2014	68634	1	1181.1975
465	4/29/2014	74032	1	1181.1975
465	4/29/2014	76205	1	1181.1975
465	4/29/2014	79109	1	1181.1975
465	4/29/2014	80817	1	1181.1975
465	4/29/2014	89508	1	1181.1975
465	4/29/2014	93635	1	1181.1975
471	4/29/2014	26003	1	958.0725
471	4/29/2014	45154	1	958.0725
471	4/29/2014	76534	1	958.0725
471	4/29/2014	79761	1	958.0725
477	4/29/2014	47918	1	1369.5675
489	4/29/2014	15237	1	972.51
506	4/29/2014	14020	1	1359.6975
506	4/29/2014	19606	1	1359.6975
506	4/29/2014	37617	1	1359.6975
506	4/29/2014	39110	1	1359.6975
506	4/29/2014	44870	1	1359.6975
506	4/29/2014	47920	1	1359.6975
506	4/29/2014	53050	1	1359.6975
506	4/29/2014	59714	1	1359.6975
506	4/29/2014	63301	1	1359.6975
506	4/29/2014	75494	1	1270.4475
506	4/29/2014	77077	1	1359.6975
506	4/29/2014	78539	1	1359.6975
506	4/29/2014	92021	1	1359.6975
506	4/29/2014	92618	1	1359.6975
506	4/29/2014	92648	1	1270.4475
506	4/29/2014	93063	1	1359.6975
507	4/29/2014	29307	1	2047.4475
507	4/29/2014	31312	1	2047.4475
507	4/29/2014	43068	1	2047.4475
507	4/29/2014	61101	1	2047.4475
507	4/29/2014	72210	1	2047.4475
545	4/29/2014	43302	1	832.0725
549	4/29/2014	36203	1	564.3225
549	4/29/2014	92335	1	564.3225
549	4/29/2014	93306	1	564.3225
555	4/29/2014	33764	1	929.1975
555	4/29/2014	76033	1	929.1975
558	4/29/2014	80615	1	1522.4475
560	4/29/2014	76063	1	700.8225
560	4/29/2014	95209	1	700.8225
560	4/29/2014	95338	1	700.8225
561	4/29/2014	28683	1	745.4475
561	4/29/2014	29654	1	745.4475
561	4/29/2014	32784	1	745.4475
561	4/29/2014	46554	1	745.4475
561	4/29/2014	81137	1	745.4475
582	4/29/2014	80538	6	2141.685
585	4/29/2014	48111	1	419.9475
589	4/29/2014	98580	1	892.4475
598	4/29/2014	15642	1	971.1975
598	4/29/2014	19473	1	971.1975
598	4/29/2014	55369	1	971.1975
598	4/29/2014	78237	1	971.1975
598	4/29/2014	91786	1	971.1975
604	4/29/2014	78336	1	559.0725
604	4/29/2014	85226	1	559.0725
614	4/29/2014	44889	1	700.8225
615	4/29/2014	55044	1	692.9475
616	4/29/2014	30215	1	711.3225
640	4/29/2014	64157	1	824.1975
651	4/29/2014	08360	1	834.6975
651	4/29/2014	71301	1	834.6975
651	4/29/2014	80023	1	834.6975
651	4/29/2014	91911	1	834.6975
656	4/29/2014	10461	1	950.1975
667	4/29/2014	65440	1	818.9475
668	4/29/2014	58701	1	1412.1975
674	4/29/2014	15239	1	682.4475
702	4/29/2014	19053	1	351.225
702	4/29/2014	94070	1	351.225
702	4/29/2014	95006	1	351.225
711	4/29/2014	44906	1	246.6975
711	4/29/2014	48063	1	246.6975
711	4/29/2014	48647	1	246.6975
711	4/29/2014	59330	1	246.6975
719	4/29/2014	16443	1	104.9475
719	4/29/2014	53024	1	104.9475
719	4/29/2014	79762	1	104.9475
720	4/29/2014	44141	1	104.9475
720	4/29/2014	46168	1	104.9475
720	4/29/2014	63304	1	104.9475
721	4/29/2014	07821	1	167.9475
721	4/29/2014	83202	1	167.9475
721	4/29/2014	95376	1	167.9475
722	4/29/2014	22849	1	167.9475
731	4/29/2014	37692	2	293.895
732	4/29/2014	59353	1	146.9475
759	4/29/2014	49855	1	191.1
760	4/29/2014	44663	1	191.1
760	4/29/2014	83245	1	191.1
760	4/29/2014	99645	1	191.1
761	4/29/2014	58601	1	218.925
762	4/29/2014	59602	1	218.925
764	4/29/2014	92592	1	389.55
777	4/29/2014	56241	1	151.2
778	4/29/2014	99614	1	151.2
780	4/29/2014	80127	1	389.025
781	4/29/2014	37615	1	129.675
781	4/29/2014	46168	2	259.35
781	4/29/2014	77856	1	129.675
782	4/29/2014	22572	1	129.675
782	4/29/2014	97013	1	129.675
791	4/29/2014	48060	1	73.4475
791	4/29/2014	79707	1	73.4475
791	4/29/2014	84065	1	73.4475
792	4/29/2014	22406	1	73.4475
792	4/29/2014	78526	1	73.4475
792	4/29/2014	83607	1	73.4475
794	4/29/2014	22307	1	102.9
808	4/29/2014	33122	1	398.9475
808	4/29/2014	47421	1	398.9475
809	4/29/2014	16362	1	269.85
816	4/29/2014	85264	1	443.1
816	4/29/2014	98387	1	443.1
819	4/29/2014	75028	1	1551.375
819	4/29/2014	77518	1	1475.25
820	4/29/2014	15037	1	1049.9475
822	4/29/2014	12833	1	393.6975
822	4/29/2014	19503	1	446.1975
822	4/29/2014	90222	1	393.6975
836	4/29/2014	21045	1	839.9475
839	4/29/2014	90250	3	2871.225
860	4/29/2014	44134	1	624.6975
875	4/29/2014	12810	1	524.9475
876	4/29/2014	97064	1	577.4475
893	4/29/2014	33304	1	876.6975
896	4/29/2014	19121	1	918.6975
902	4/29/2014	60169	1	157.4475
902	4/29/2014	63957	1	157.4475
902	4/29/2014	94580	1	157.4475
907	4/29/2014	53186	1	724.5
907	4/29/2014	90277	1	724.5
908	4/29/2014	08832	1	241.4475
908	4/29/2014	32304	1	220.4475
908	4/29/2014	43140	1	215.1975
925	4/29/2014	22554	1	330.6975
925	4/29/2014	49103	1	314.9475
925	4/29/2014	68066	1	330.6975
925	4/29/2014	85281	1	330.6975
925	4/29/2014	94702	1	330.6975
927	4/29/2014	61561	1	587.9475
927	4/29/2014	76541	1	603.225
927	4/29/2014	78251	1	603.225
927	4/29/2014	92807	1	603.225
931	4/29/2014	10566	1	356.9475
939	4/29/2014	26554	1	432.6
942	4/29/2014	77070	1	637.875
945	4/29/2014	81147	1	702.975
963	4/29/2014	53188	1	432.6
963	4/29/2014	92107	1	432.6
969	4/29/2014	94044	1	419.9475
973	4/29/2014	20850	1	643.125
981	4/29/2014	68136	1	219.975
981	4/29/2014	85143	1	219.975
986	4/29/2014	29841	1	367.4475
1007	4/29/2014	85739	1	477.6975
1009	4/29/2014	06426	1	139.0725
1009	4/29/2014	32686	1	139.0725
1013	4/29/2014	20902	1	104.9475
1013	4/29/2014	60515	1	104.9475
1013	4/29/2014	64804	1	104.9475
1013	4/29/2014	83201	1	104.9475
1026	4/29/2014	33001	1	181.0725
1026	4/29/2014	33428	1	181.0725
1026	4/29/2014	61520	1	181.0725
1026	4/29/2014	90815	1	181.0725
1026	4/29/2014	92880	1	181.0725
1027	4/29/2014	62711	1	1233.6975
1053	4/29/2014	14072	1	341.1975
1053	4/29/2014	43611	1	341.1975
1053	4/29/2014	65202	1	346.4475
1053	4/29/2014	75211	1	346.4475
1053	4/29/2014	85544	1	341.1975
1060	4/29/2014	95650	5	892.2375
1085	4/29/2014	70769	1	131.1975
1086	4/29/2014	27616	1	120.6975
1086	4/29/2014	56529	1	115.4475
1115	4/29/2014	48421	1	456.6975
1115	4/29/2014	59701	1	456.6975
1115	4/29/2014	83704	1	456.6975
1118	4/29/2014	16001	1	398.9475
1118	4/29/2014	16601	1	398.9475
1118	4/29/2014	28719	1	398.9475
1118	4/29/2014	92646	1	388.4475
1129	4/29/2014	33126	1	472.4475
1129	4/29/2014	49270	1	509.1975
1129	4/29/2014	72019	1	498.6975
1130	4/29/2014	48505	1	981.6975
1134	4/29/2014	51109	1	958.0725
1155	4/29/2014	95336	1	629.9475
1171	4/29/2014	12020	1	398.9475
1171	4/29/2014	17225	1	393.6975
1171	4/29/2014	41102	1	419.9475
1171	4/29/2014	43050	1	398.9475
1171	4/29/2014	60087	1	419.9475
1171	4/29/2014	89148	1	419.9475
1171	4/29/2014	92553	1	419.9475
1175	4/29/2014	08104	1	855.6975
1176	4/29/2014	44481	1	614.1975
1176	4/29/2014	64506	1	614.1975
1176	4/29/2014	74037	1	614.1975
1176	4/29/2014	92806	1	614.1975
1176	4/29/2014	93631	1	666.6975
1177	4/29/2014	12466	1	262.4475
1177	4/29/2014	36608	1	278.1975
1177	4/29/2014	50014	1	262.4475
1177	4/29/2014	57103	1	278.1975
1177	4/29/2014	78746	1	288.6975
1177	4/29/2014	80260	1	288.6975
1177	4/29/2014	90802	1	278.1975
1177	4/29/2014	92505	1	288.6975
1177	4/29/2014	92630	1	251.9475
1177	4/29/2014	93721	1	262.4475
1177	4/29/2014	95351	1	278.1975
1177	4/29/2014	97223	1	278.1975
1180	4/29/2014	47106	1	540.6975
1182	4/29/2014	56750	1	233.5725
1212	4/29/2014	53522	1	438.3225
1223	4/29/2014	75002	1	419.9475
1223	4/29/2014	78840	1	446.1975
1272	4/29/2014	97501	1	530.1975
1272	4/29/2014	97530	1	530.1975
1301	4/29/2014	95125	1	519.6975
1306	4/29/2014	19053	1	881.9475
1376	4/29/2014	02807	1	482.9475
1568	4/29/2014	16222	1	446.1975
1590	4/29/2014	83646	1	446.1975
1608	4/29/2014	37830	1	459.3225
1655	4/29/2014	84317	1	283.4475
1655	4/29/2014	98682	1	283.4475
1698	4/29/2014	78756	1	178.4475
1703	4/29/2014	38506	1	99.6975
1707	4/29/2014	12809	1	131.1975
1722	4/29/2014	40111	1	83.9475
1727	4/29/2014	67207	1	839.475
1759	4/29/2014	43920	1	440.475
1779	4/29/2014	74110	1	787.4475
1799	4/29/2014	66720	1	786.975
1814	4/29/2014	92805	2	1044.33
1821	4/29/2014	45208	1	314.9475
1857	4/29/2014	32765	1	99.6975
1868	4/29/2014	93442	1	1168.0725
1889	4/29/2014	22191	1	656.1975
1908	4/29/2014	66062	1	446.1975
1912	4/29/2014	10994	1	377.4225
1912	4/29/2014	85716	1	377.4225
1916	4/29/2014	08201	1	346.4475
1916	4/29/2014	67207	1	341.1975
1918	4/29/2014	78758	1	734.9475
1920	4/29/2014	41314	1	335.9475
1920	4/29/2014	64078	1	335.9475
1982	4/29/2014	24382	1	388.4475
1982	4/29/2014	26241	1	398.9475
1982	4/29/2014	39465	1	388.4475
1982	4/29/2014	50461	1	398.9475
1982	4/29/2014	76542	1	388.4475
1982	4/29/2014	76544	1	388.4475
1989	4/29/2014	33327	1	456.6975
1989	4/29/2014	66061	1	456.6975
1989	4/29/2014	97756	1	456.6975
1995	4/29/2014	29691	1	503.9475
1995	4/29/2014	39503	1	503.9475
2045	4/29/2014	98937	1	608.9475
2052	4/29/2014	71913	1	755.9475
2054	4/29/2014	17268	1	729.6975
2054	4/29/2014	78586	1	729.6975
2064	4/29/2014	73501	1	656.1975
2075	4/29/2014	13069	1	461.9475
2086	4/29/2014	11704	1	299.1975
2088	4/29/2014	13040	1	587.9475
2089	4/29/2014	29801	1	787.4475
2100	4/29/2014	68452	1	419.9475
2122	4/29/2014	32177	1	997.4475
2134	4/29/2014	93444	1	524.9475
2136	4/29/2014	11231	1	477.6975
2136	4/29/2014	80111	1	477.6975
2138	4/29/2014	11206	1	467.1975
2138	4/29/2014	37206	1	467.1975
2170	4/29/2014	60188	1	703.4475
2186	4/29/2014	83607	1	435.6975
2189	4/29/2014	37391	1	351.225
2197	4/29/2014	97131	1	272.475
2199	4/29/2014	43213	1	240.975
2199	4/29/2014	83539	1	240.975
2206	4/29/2014	17538	1	117.6
2206	4/29/2014	46012	1	117.6
2206	4/29/2014	95602	1	117.6
2207	4/29/2014	29691	1	117.6
2207	4/29/2014	53094	1	114.975
2215	4/29/2014	83686	1	435.225
2218	4/29/2014	11722	1	172.725
2218	4/29/2014	28031	1	172.725
2218	4/29/2014	30127	1	167.475
2218	4/29/2014	48066	1	172.725
2218	4/29/2014	95648	1	167.475
2219	4/29/2014	24293	1	172.725
2219	4/29/2014	32839	1	167.475
2224	4/29/2014	55811	1	80.85
2224	4/29/2014	97017	1	80.85
2236	4/29/2014	75783	1	209.475
2237	4/29/2014	06026	1	209.475
2237	4/29/2014	21012	1	209.475
2239	4/29/2014	69347	1	141.6975
2254	4/29/2014	24245	1	72.975
2254	4/29/2014	30552	1	75.6
2254	4/29/2014	45011	1	75.6
2254	4/29/2014	84045	1	75.6
2255	4/29/2014	95350	1	75.6
2262	4/29/2014	25314	1	366.975
2262	4/29/2014	95678	1	366.975
2269	4/29/2014	43430	1	393.225
2275	4/29/2014	84074	1	445.725
2277	4/29/2014	06248	1	330.225
2286	4/29/2014	97267	1	818.475
2331	4/29/2014	81132	1	697.725
2331	4/29/2014	91344	1	750.225
2332	4/29/2014	54982	1	576.975
2332	4/29/2014	78634	1	587.475
2332	4/29/2014	80817	1	571.725
2337	4/29/2014	19506	1	419.475
2337	4/29/2014	68112	1	419.475
2337	4/29/2014	77019	1	419.475
2343	4/29/2014	90250	1	566.475
2350	4/29/2014	13856	1	414.225
2350	4/29/2014	19116	1	414.225
2360	4/29/2014	11971	1	608.475
2360	4/29/2014	34669	1	608.475
2360	4/29/2014	47264	1	590.1
2360	4/29/2014	48192	1	608.475
2361	4/29/2014	26534	1	634.725
2361	4/29/2014	37323	1	634.725
2361	4/29/2014	84036	1	634.725
2365	4/29/2014	98390	1	576.975
2366	4/29/2014	08068	1	419.475
2366	4/29/2014	44241	1	435.225
2366	4/29/2014	44314	1	419.475
2366	4/29/2014	44721	1	435.225
2366	4/29/2014	80911	1	435.225
2368	4/29/2014	54479	1	760.725
2369	4/29/2014	11706	1	445.725
2379	4/29/2014	80908	1	227.85
2379	4/29/2014	92553	1	227.85
2379	4/29/2014	97224	1	227.85
2389	4/29/2014	46123	1	923.475
2395	4/29/2014	14813	1	175.875
2395	4/29/2014	79705	1	177.975
2395	4/29/2014	93313	1	177.975
2403	4/29/2014	90804	1	135.975
2412	4/29/2014	54115	1	118.125
2412	4/29/2014	60088	1	120.225
1	4/29/2014	12180	1	412.125
3	4/29/2014	85087	1	955.5
16	4/29/2014	99708	1	711.375
29	4/29/2014	92867	1	524.475
37	4/29/2014	17050	1	454.125
37	4/29/2014	24153	1	454.125
74	4/29/2014	99709	1	1113
97	4/29/2014	06118	1	634.725
97	4/29/2014	14845	1	634.725
97	4/29/2014	90049	1	634.725
109	4/29/2014	57785	2	2483.25
109	4/29/2014	92562	1	1257.375
115	4/29/2014	73112	1	926.625
148	4/29/2014	53531	1	690.375
173	4/29/2014	75209	1	1065.75
183	4/29/2014	82636	1	795.375
198	4/29/2014	95351	1	524.475
204	4/29/2014	29470	1	860.9475
204	4/29/2014	52404	1	955.4475
205	4/29/2014	10458	1	992.1975
205	4/29/2014	11510	1	1144.4475
208	4/29/2014	37387	1	1472.5725
208	4/29/2014	42347	1	1472.5725
208	4/29/2014	67420	1	1472.5725
209	4/29/2014	37355	1	1601.1975
209	4/29/2014	48035	1	1601.1975
378	4/29/2014	97219	1	787.2375
389	4/29/2014	11106	1	892.2375
391	4/29/2014	90248	2	2046.975
397	4/29/2014	49837	1	1496.1975
407	4/29/2014	13215	1	1708.8225
407	4/29/2014	29016	1	1708.8225
407	4/29/2014	54162	1	1708.8225
407	4/29/2014	62277	1	1708.8225
407	4/29/2014	63012	1	1708.8225
428	4/29/2014	14559	1	1196.9475
428	4/29/2014	31216	1	1196.9475
449	4/29/2014	11783	1	1070.9475
449	4/29/2014	20208	1	1070.9475
449	4/29/2014	26320	1	1070.9475
449	4/29/2014	28146	1	1070.9475
449	4/29/2014	49073	1	1070.9475
449	4/29/2014	51503	1	1070.9475
449	4/29/2014	53006	1	1070.9475
449	4/29/2014	56308	1	1070.9475
449	4/29/2014	73003	1	1070.9475
449	4/29/2014	75149	1	1039.4475
449	4/29/2014	87507	1	1070.9475
449	4/29/2014	91204	2	2141.895
449	4/29/2014	93727	1	1070.9475
451	4/29/2014	35759	1	963.3225
451	4/29/2014	40342	1	963.3225
461	4/29/2014	16201	1	1220.5725
461	4/29/2014	45875	1	1220.5725
461	4/29/2014	59802	1	1220.5725
465	4/29/2014	07403	1	1181.1975
465	4/29/2014	11763	1	1181.1975
465	4/29/2014	17340	1	1181.1975
465	4/29/2014	19533	1	1181.1975
465	4/29/2014	21830	1	1181.1975
465	4/29/2014	28384	1	1181.1975
465	4/29/2014	28409	1	1181.1975
465	4/29/2014	30224	1	1181.1975
465	4/29/2014	37073	1	1181.1975
465	4/29/2014	39573	1	1181.1975
465	4/29/2014	41702	1	1181.1975
465	4/29/2014	45502	1	1181.1975
465	4/29/2014	47905	1	1181.1975
465	4/29/2014	53050	1	1181.1975
465	4/29/2014	54304	1	1181.1975
465	4/29/2014	56258	1	1181.1975
465	4/29/2014	56464	1	1181.1975
465	4/29/2014	59714	1	1181.1975
465	4/29/2014	62294	1	1181.1975
465	4/29/2014	67401	1	1181.1975
465	4/29/2014	71449	1	1181.1975
465	4/29/2014	72076	1	1181.1975
465	4/29/2014	79022	1	1181.1975
465	4/29/2014	83814	1	1181.1975
465	4/29/2014	84775	1	1181.1975
465	4/29/2014	89460	1	1181.1975
465	4/29/2014	90720	1	1181.1975
465	4/29/2014	94526	1	1181.1975
465	4/29/2014	98047	1	1181.1975
465	4/29/2014	98055	1	1181.1975
466	4/29/2014	63771	1	973.1925
471	4/29/2014	30339	1	958.0725
471	4/29/2014	49525	1	958.0725
471	4/29/2014	59101	1	958.0725
471	4/29/2014	60074	1	958.0725
471	4/29/2014	94042	1	958.0725
506	4/29/2014	12225	1	1359.6975
506	4/29/2014	13126	1	1359.6975
506	4/29/2014	30189	1	1359.6975
506	4/29/2014	32216	1	1359.6975
506	4/29/2014	33881	1	1359.6975
506	4/29/2014	42503	1	1359.6975
506	4/29/2014	48166	1	1359.6975
506	4/29/2014	53029	1	1359.6975
506	4/29/2014	55432	1	1359.6975
506	4/29/2014	56003	1	1359.6975
506	4/29/2014	67020	1	1359.6975
506	4/29/2014	76084	1	1359.6975
506	4/29/2014	76179	2	2719.395
506	4/29/2014	80910	1	1359.6975
506	4/29/2014	87506	1	1359.6975
506	4/29/2014	92845	1	1359.6975
507	4/29/2014	62448	1	2047.4475
507	4/29/2014	84790	1	2047.4475
545	4/29/2014	64117	1	832.0725
545	4/29/2014	70815	1	832.0725
545	4/29/2014	77031	1	832.0725
548	4/29/2014	87114	1	524.9475
549	4/29/2014	85022	1	564.3225
549	4/29/2014	92592	1	564.3225
555	4/29/2014	12524	1	929.1975
555	4/29/2014	49504	1	929.1975
555	4/29/2014	98022	1	929.1975
558	4/29/2014	61108	1	1522.4475
558	4/29/2014	75038	1	1522.4475
560	4/29/2014	15935	1	700.8225
560	4/29/2014	92509	1	700.8225
561	4/29/2014	12401	1	745.4475
567	4/29/2014	49801	1	853.0725
582	4/29/2014	80129	1	356.9475
584	4/29/2014	54304	1	619.4475
584	4/29/2014	92586	1	619.4475
585	4/29/2014	12491	1	419.9475
585	4/29/2014	54171	1	419.9475
585	4/29/2014	63010	1	419.9475
585	4/29/2014	79936	1	419.9475
585	4/29/2014	94268	2	839.895
589	4/29/2014	27048	1	892.4475
589	4/29/2014	36526	1	892.4475
589	4/29/2014	54474	1	850.4475
589	4/29/2014	60477	1	892.4475
598	4/29/2014	43912	1	971.1975
598	4/29/2014	61071	1	939.6975
598	4/29/2014	64079	1	971.1975
598	4/29/2014	95330	1	981.6975
640	4/29/2014	18470	1	824.1975
651	4/29/2014	12065	1	824.1975
651	4/29/2014	18464	1	834.6975
651	4/29/2014	33982	1	834.6975
651	4/29/2014	45502	1	834.6975
651	4/29/2014	46106	1	834.6975
651	4/29/2014	46902	1	834.6975
651	4/29/2014	63051	1	834.6975
656	4/29/2014	79045	1	950.1975
668	4/29/2014	32817	1	1412.1975
668	4/29/2014	80615	1	1412.1975
668	4/29/2014	94953	1	1412.1975
688	4/29/2014	91932	1	569.5725
690	4/29/2014	41635	1	433.0725
690	4/29/2014	43035	1	433.0725
702	4/29/2014	24201	1	351.225
702	4/29/2014	98671	1	351.225
711	4/29/2014	12814	1	246.6975
711	4/29/2014	15935	1	246.6975
711	4/29/2014	24271	1	246.6975
711	4/29/2014	58601	1	246.6975
711	4/29/2014	77530	1	246.6975
719	4/29/2014	12211	1	104.9475
719	4/29/2014	22406	1	104.9475
719	4/29/2014	28792	1	104.9475
719	4/29/2014	29518	1	104.9475
719	4/29/2014	85260	1	104.9475
720	4/29/2014	55979	1	104.9475
720	4/29/2014	99645	1	104.9475
722	4/29/2014	56651	1	167.9475
722	4/29/2014	95386	1	167.9475
732	4/29/2014	28771	1	146.9475
732	4/29/2014	63857	1	146.9475
732	4/29/2014	99036	1	146.9475
734	4/29/2014	82516	1	443.1
735	4/29/2014	75065	1	443.1
736	4/29/2014	98672	1	443.1
738	4/29/2014	46614	1	472.4475
760	4/29/2014	38366	1	191.1
760	4/29/2014	58757	1	191.1
760	4/29/2014	83263	1	191.1
760	4/29/2014	95377	1	191.1
761	4/29/2014	59722	1	218.925
761	4/29/2014	83221	1	218.925
762	4/29/2014	59759	1	218.925
777	4/29/2014	75670	1	151.2
780	4/29/2014	48401	1	389.025
781	4/29/2014	53534	1	129.675
781	4/29/2014	71854	1	129.675
782	4/29/2014	22307	1	129.675
791	4/29/2014	12020	1	73.4475
791	4/29/2014	27916	1	73.4475
791	4/29/2014	28448	1	73.4475
791	4/29/2014	30755	1	80.85
791	4/29/2014	46402	1	73.4475
791	4/29/2014	57436	1	73.4475
791	4/29/2014	82512	1	73.4475
792	4/29/2014	56721	1	73.4475
792	4/29/2014	64683	1	73.4475
792	4/29/2014	91730	1	73.4475
808	4/29/2014	15906	1	398.9475
808	4/29/2014	49099	1	398.9475
808	4/29/2014	95482	1	398.9475
816	4/29/2014	08302	1	456.6975
816	4/29/2014	42071	2	913.395
816	4/29/2014	43402	1	443.1
816	4/29/2014	75407	1	456.6975
819	4/29/2014	48858	1	1475.25
819	4/29/2014	56062	1	1475.25
820	4/29/2014	74855	1	1049.9475
822	4/29/2014	20905	1	393.6975
822	4/29/2014	94577	1	393.6975
834	4/29/2014	07305	1	1102.4475
840	4/29/2014	50266	1	918.6975
893	4/29/2014	19054	1	876.6975
900	4/29/2014	20878	1	304.4475
900	4/29/2014	97520	1	304.4475
902	4/29/2014	28110	1	157.4475
902	4/29/2014	80017	1	157.4475
907	4/29/2014	25611	1	724.5
907	4/29/2014	47150	1	703.4475
908	4/29/2014	19012	1	215.1975
908	4/29/2014	40403	1	215.1975
908	4/29/2014	46563	1	215.1975
908	4/29/2014	49127	2	430.395
908	4/29/2014	85120	1	220.4475
909	4/29/2014	27822	1	246.6975
909	4/29/2014	74864	1	246.6975
909	4/29/2014	94133	1	246.6975
925	4/29/2014	50312	1	314.9475
925	4/29/2014	85295	1	330.6975
925	4/29/2014	92029	1	330.6975
925	4/29/2014	92203	1	330.6975
927	4/29/2014	22209	1	603.225
927	4/29/2014	27712	1	605.85
927	4/29/2014	78015	1	603.225
942	4/29/2014	20852	1	637.875
963	4/29/2014	06907	1	432.6
963	4/29/2014	32331	1	432.6
963	4/29/2014	60473	1	432.6
963	4/29/2014	72401	1	432.6
963	4/29/2014	91606	1	432.6
977	4/29/2014	26180	1	509.1975
981	4/29/2014	02828	1	219.975
981	4/29/2014	16401	1	219.975
981	4/29/2014	58702	1	219.975
993	4/29/2014	28112	1	419.9475
1009	4/29/2014	02301	1	139.0725
1009	4/29/2014	60633	1	134.925
1009	4/29/2014	61853	1	139.0725
1009	4/29/2014	92117	1	139.0725
1009	4/29/2014	92708	1	139.0725
1013	4/29/2014	50158	1	104.9475
1013	4/29/2014	58201	1	104.9475
1013	4/29/2014	58545	1	104.9475
1013	4/29/2014	61956	1	104.9475
1026	4/29/2014	29506	1	181.0725
1026	4/29/2014	68111	1	181.0725
1027	4/29/2014	48609	1	1233.6975
1043	4/29/2014	19609	1	414.6975
1043	4/29/2014	92596	1	419.9475
1043	4/29/2014	92630	1	404.1975
1043	4/29/2014	92691	1	419.9475
1053	4/29/2014	12414	1	346.4475
1053	4/29/2014	81303	1	341.1975
1053	4/29/2014	93257	1	346.4475
1059	4/29/2014	30179	1	178.4475
1060	4/29/2014	80530	1	173.1975
1078	4/29/2014	92688	1	383.1975
1085	4/29/2014	70341	1	118.0725
1085	4/29/2014	99185	1	131.1975
1086	4/29/2014	84098	1	131.1975
1104	4/29/2014	78393	1	162.6975
1114	4/29/2014	74014	1	228.3225
1115	4/29/2014	92592	1	456.6975
1118	4/29/2014	12184	1	398.9475
1118	4/29/2014	92592	1	398.9475
1134	4/29/2014	76248	1	939.6975
1137	4/29/2014	44081	1	850.4475
1137	4/29/2014	92865	1	850.4475
1140	4/29/2014	08753	1	845.1975
1141	4/29/2014	37650	1	866.1975
1141	4/29/2014	77571	1	900.3225
1141	4/29/2014	97355	1	881.9475
1155	4/29/2014	14843	1	566.9475
1155	4/29/2014	90706	3	1889.8425
1155	4/29/2014	92678	1	629.9475
1171	4/29/2014	33029	1	404.1975
1175	4/29/2014	23320	1	787.4475
1175	4/29/2014	48519	1	803.1975
1176	4/29/2014	19124	1	614.1975
1176	4/29/2014	51108	1	614.1975
1177	4/29/2014	15085	1	272.9475
1177	4/29/2014	23322	1	288.6975
1177	4/29/2014	28311	1	278.1975
1177	4/29/2014	30189	1	272.9475
1177	4/29/2014	30705	1	278.1975
1177	4/29/2014	32508	1	262.4475
1177	4/29/2014	33024	1	278.1975
1177	4/29/2014	38506	1	272.9475
1177	4/29/2014	54952	1	278.1975
1177	4/29/2014	60046	1	262.4475
1177	4/29/2014	67211	1	278.1975
1177	4/29/2014	67216	1	278.1975
1177	4/29/2014	92656	1	278.1975
1177	4/29/2014	98004	1	278.1975
1182	4/29/2014	44310	1	233.5725
1183	4/29/2014	20710	1	750.6975
1183	4/29/2014	79936	1	750.6975
1212	4/29/2014	16833	1	472.4475
1212	4/29/2014	55068	1	482.9475
1212	4/29/2014	67217	1	472.4475
1212	4/29/2014	80015	1	482.9475
1265	4/29/2014	55352	1	866.1975
1300	4/29/2014	55051	1	451.4475
1306	4/29/2014	30125	1	881.9475
1375	4/29/2014	49720	1	472.4475
1469	4/29/2014	86409	1	501.3225
1566	4/29/2014	55033	1	377.9475
1575	4/29/2014	12563	1	280.8225
1590	4/29/2014	55433	1	446.1975
1605	4/29/2014	98248	1	430.4475
1650	4/29/2014	56401	1	519.6975
1681	4/29/2014	15317	1	472.4475
1681	4/29/2014	73521	1	472.4475
1681	4/29/2014	92103	1	472.4475
1698	4/29/2014	02917	1	178.4475
1698	4/29/2014	90502	1	178.4475
1722	4/29/2014	27522	2	162.645
1722	4/29/2014	48054	1	83.9475
1752	4/29/2014	43015	1	855.225
1810	4/29/2014	15108	1	288.6975
1879	4/29/2014	48322	1	997.4475
1879	4/29/2014	58461	1	1102.4475
1908	4/29/2014	76001	1	448.8225
1912	4/29/2014	90277	1	377.4225
1915	4/29/2014	33012	1	666.6975
1916	4/29/2014	12814	1	341.1975
1982	4/29/2014	24609	1	398.9475
1982	4/29/2014	77346	1	388.4475
1989	4/29/2014	84663	1	456.6975
2029	4/29/2014	85204	1	209.9475
2045	4/29/2014	06906	1	608.9475
2045	4/29/2014	23508	1	608.9475
2052	4/29/2014	19115	1	755.9475
2054	4/29/2014	19149	1	724.4475
2054	4/29/2014	65788	1	724.4475
2064	4/29/2014	02302	1	640.4475
2064	4/29/2014	07002	1	640.4475
2083	4/29/2014	64465	1	461.9475
2086	4/29/2014	17857	1	267.6975
2086	4/29/2014	73130	1	299.1975
2088	4/29/2014	84040	1	587.9475
2101	4/29/2014	98103	1	262.4475
2103	4/29/2014	98388	1	629.9475
2136	4/29/2014	62246	1	461.9475
2138	4/29/2014	98312	1	551.1975
2144	4/29/2014	98166	1	477.6975
2145	4/29/2014	07928	1	414.6975
2180	4/29/2014	63701	1	498.6975
2189	4/29/2014	97426	1	351.225
2197	4/29/2014	67502	1	267.225
2197	4/29/2014	78041	1	272.475
2206	4/29/2014	07760	1	117.6
2206	4/29/2014	71115	1	114.975
2207	4/29/2014	02780	1	117.6
2215	4/29/2014	65804	1	435.225
2215	4/29/2014	93536	1	435.225
2218	4/29/2014	06074	2	345.45
2218	4/29/2014	21502	1	165.375
2218	4/29/2014	26591	1	172.725
2218	4/29/2014	71854	1	167.475
2218	4/29/2014	86515	1	172.725
2219	4/29/2014	25823	1	172.725
2224	4/29/2014	57719	1	80.85
2224	4/29/2014	81006	1	80.85
2236	4/29/2014	28786	1	209.475
2255	4/29/2014	36264	1	75.6
2255	4/29/2014	48193	1	75.6
2269	4/29/2014	24343	1	382.725
2275	4/29/2014	25003	1	445.725
2275	4/29/2014	44907	1	438.375
2275	4/29/2014	98531	1	438.375
2284	4/29/2014	07432	1	375.375
2286	4/29/2014	21001	1	818.475
2286	4/29/2014	54901	1	834.225
2286	4/29/2014	60074	1	834.225
2292	4/29/2014	32819	1	718.725
2332	4/29/2014	28547	1	576.975
2332	4/29/2014	37323	1	576.975
2332	4/29/2014	45831	1	587.475
2332	4/29/2014	60008	1	576.975
2332	4/29/2014	60025	1	582.225
2332	4/29/2014	78043	1	576.975
2337	4/29/2014	21234	1	419.475
2337	4/29/2014	43616	1	419.475
2337	4/29/2014	57717	1	419.475
2337	4/29/2014	90011	1	419.475
2337	4/29/2014	92081	1	419.475
2337	4/29/2014	92821	1	419.475
2343	4/29/2014	07940	1	566.475
2350	4/29/2014	54914	1	408.975
2360	4/29/2014	11413	1	608.475
2360	4/29/2014	13367	1	613.725
2360	4/29/2014	51055	1	608.475
2360	4/29/2014	98075	1	613.725
2366	4/29/2014	17050	1	435.225
2366	4/29/2014	40475	1	435.225
2366	4/29/2014	84645	1	419.475
2367	4/29/2014	75115	1	492.975
2368	4/29/2014	47834	1	891.975
2368	4/29/2014	60551	1	765.975
2368	4/29/2014	74462	1	823.725
2388	4/29/2014	16365	1	346.4475
2395	4/29/2014	06840	1	177.975
2399	4/29/2014	29334	1	135.975
2403	4/29/2014	49106	1	135.975
2403	4/29/2014	52245	1	133.35
2403	4/29/2014	73439	1	135.975
2403	4/29/2014	80220	1	135.975
2412	4/29/2014	11372	1	120.225
2412	4/29/2014	54961	1	120.225
1	4/29/2014	17050	1	412.125
1	4/29/2014	44691	1	412.125
1	4/29/2014	50125	1	412.125
1	4/29/2014	57785	2	824.25
3	4/29/2014	23002	1	955.5
41	4/29/2014	30328	1	845.25
41	4/29/2014	98136	1	845.25
97	4/29/2014	50125	1	624.225
97	4/29/2014	57785	1	634.725
97	4/29/2014	92867	1	634.725
109	4/29/2014	55106	1	1257.375
115	4/29/2014	01073	1	910.875
115	4/29/2014	92530	1	926.625
132	4/29/2014	55115	1	782.25
148	4/29/2014	85750	1	690.375
183	4/29/2014	32114	2	1580.25
198	4/29/2014	70816	1	524.475
207	4/29/2014	49451	1	1049.9475
208	4/29/2014	12966	1	1472.5725
208	4/29/2014	48214	1	1472.5725
208	4/29/2014	79336	1	1472.5725
209	4/29/2014	12921	1	1601.1975
209	4/29/2014	27106	1	1601.1975
209	4/29/2014	43432	1	1601.1975
209	4/29/2014	46750	1	1601.1975
209	4/29/2014	48192	1	1601.1975
209	4/29/2014	51105	1	1601.1975
209	4/29/2014	80817	1	1601.1975
210	4/29/2014	01069	1	1304.5725
236	4/29/2014	22191	1	524.7375
308	4/29/2014	49509	1	1285.9875
362	4/29/2014	55124	1	734.7375
378	4/29/2014	02909	1	787.2375
378	4/29/2014	49014	1	787.2375
391	4/29/2014	95864	1	1023.4875
402	4/29/2014	54313	1	1034.1975
407	4/29/2014	17406	1	1708.8225
407	4/29/2014	21843	1	1708.8225
407	4/29/2014	25661	1	1708.8225
407	4/29/2014	32640	1	1708.8225
407	4/29/2014	43608	1	1708.8225
407	4/29/2014	61109	1	1708.8225
428	4/29/2014	84047	1	1196.9475
439	4/29/2014	39426	1	1080.8175
449	4/29/2014	21804	1	1070.9475
449	4/29/2014	33473	1	1070.9475
449	4/29/2014	37931	1	1070.9475
449	4/29/2014	44818	1	1070.9475
449	4/29/2014	45331	1	1070.9475
449	4/29/2014	75604	1	1070.9475
449	4/29/2014	80537	2	2141.895
449	4/29/2014	98338	1	1070.9475
451	4/29/2014	74554	1	963.3225
461	4/29/2014	32807	1	1220.5725
461	4/29/2014	38572	1	1220.5725
465	4/29/2014	06108	1	1181.1975
465	4/29/2014	12887	1	1181.1975
465	4/29/2014	19128	1	1181.1975
465	4/29/2014	21771	1	1181.1975
465	4/29/2014	24503	1	1181.1975
465	4/29/2014	29576	1	1181.1975
465	4/29/2014	31410	1	1181.1975
465	4/29/2014	32514	1	1181.1975
465	4/29/2014	32805	2	2362.395
465	4/29/2014	37015	1	1181.1975
465	4/29/2014	53581	1	1181.1975
465	4/29/2014	55024	1	1181.1975
465	4/29/2014	55044	2	2362.395
465	4/29/2014	55923	1	1181.1975
465	4/29/2014	56431	1	1181.1975
465	4/29/2014	58492	1	1181.1975
465	4/29/2014	62954	1	1181.1975
465	4/29/2014	64118	1	1181.1975
465	4/29/2014	78501	1	1181.1975
465	4/29/2014	78610	1	1181.1975
465	4/29/2014	95023	1	1181.1975
465	4/29/2014	95746	1	1181.1975
465	4/29/2014	98203	1	1181.1975
471	4/29/2014	18045	1	958.0725
471	4/29/2014	78247	1	958.0725
471	4/29/2014	98058	1	958.0725
506	4/29/2014	07070	1	1359.6975
506	4/29/2014	08731	1	1359.6975
506	4/29/2014	14527	1	1359.6975
506	4/29/2014	27012	1	1359.6975
506	4/29/2014	32757	1	1359.6975
506	4/29/2014	33140	1	1359.6975
506	4/29/2014	34951	1	1359.6975
506	4/29/2014	44805	1	1359.6975
506	4/29/2014	48348	1	1359.6975
506	4/29/2014	49601	1	1359.6975
506	4/29/2014	53916	1	1359.6975
506	4/29/2014	61010	1	1359.6975
506	4/29/2014	73762	1	1359.6975
506	4/29/2014	82718	1	1359.6975
545	4/29/2014	77004	1	832.0725
549	4/29/2014	46321	1	564.3225
549	4/29/2014	48036	1	564.3225
549	4/29/2014	63010	1	556.4475
549	4/29/2014	77071	1	564.3225
560	4/29/2014	11757	1	700.8225
560	4/29/2014	50021	1	700.8225
560	4/29/2014	80602	1	700.8225
561	4/29/2014	33841	1	745.4475
561	4/29/2014	94574	1	745.4475
582	4/29/2014	65202	2	713.895
584	4/29/2014	26151	1	619.4475
585	4/29/2014	24070	1	419.9475
585	4/29/2014	26003	1	419.9475
585	4/29/2014	30189	1	419.9475
585	4/29/2014	64017	1	419.9475
585	4/29/2014	84651	1	419.9475
585	4/29/2014	91321	1	419.9475
585	4/29/2014	98271	1	419.9475
589	4/29/2014	53188	1	892.4475
598	4/29/2014	28462	1	971.1975
598	4/29/2014	49053	1	971.1975
598	4/29/2014	65301	1	971.1975
598	4/29/2014	77378	1	971.1975
598	4/29/2014	92324	1	971.1975
640	4/29/2014	98321	1	813.6975
651	4/29/2014	61111	1	834.6975
651	4/29/2014	63775	1	824.1975
651	4/29/2014	81230	1	824.1975
653	4/29/2014	23464	1	918.6975
653	4/29/2014	29501	1	918.6975
656	4/29/2014	55109	1	913.4475
656	4/29/2014	92027	1	950.1975
668	4/29/2014	28379	1	1391.1975
690	4/29/2014	64012	1	433.0725
702	4/29/2014	32443	1	351.225
702	4/29/2014	56253	1	351.225
711	4/29/2014	08092	1	246.6975
711	4/29/2014	28772	1	246.6975
711	4/29/2014	52306	1	246.6975
711	4/29/2014	53188	1	236.1975
711	4/29/2014	57227	1	246.6975
719	4/29/2014	41056	1	104.9475
719	4/29/2014	44141	1	104.9475
719	4/29/2014	46168	1	104.9475
719	4/29/2014	48060	1	104.9475
719	4/29/2014	55979	1	104.9475
719	4/29/2014	60004	1	104.9475
720	4/29/2014	27956	1	104.9475
720	4/29/2014	98042	1	104.9475
721	4/29/2014	22849	1	167.9475
721	4/29/2014	56651	1	167.9475
721	4/29/2014	95386	1	167.9475
721	4/29/2014	97520	1	167.9475
722	4/29/2014	58757	1	167.9475
731	4/29/2014	12211	1	146.9475
731	4/29/2014	99036	1	146.9475
759	4/29/2014	95377	1	191.1
761	4/29/2014	58504	1	218.925
761	4/29/2014	59759	1	218.925
777	4/29/2014	82514	1	151.2
778	4/29/2014	75670	1	151.2
791	4/29/2014	56721	1	73.4475
791	4/29/2014	64683	1	73.4475
792	4/29/2014	28448	1	73.4475
792	4/29/2014	57436	1	73.4475
792	4/29/2014	79707	1	73.4475
808	4/29/2014	08535	1	398.9475
808	4/29/2014	62232	1	398.9475
816	4/29/2014	08884	1	456.6975
819	4/29/2014	23168	1	1475.25
822	4/29/2014	20737	1	461.9475
822	4/29/2014	21060	1	393.6975
822	4/29/2014	46373	1	461.9475
826	4/29/2014	31326	1	1259.475
829	4/29/2014	93105	1	330.6975
834	4/29/2014	76539	1	1102.4475
860	4/29/2014	15963	1	624.6975
900	4/29/2014	08884	1	288.6975
902	4/29/2014	49058	1	157.4475
907	4/29/2014	42262	1	724.5
907	4/29/2014	48236	1	724.5
908	4/29/2014	16335	1	215.1975
908	4/29/2014	21218	1	220.4475
908	4/29/2014	83704	1	215.1975
909	4/29/2014	76262	1	246.6975
925	4/29/2014	05701	1	314.9475
925	4/29/2014	12083	1	314.9475
939	4/29/2014	44452	1	432.6
945	4/29/2014	91381	1	702.975
969	4/29/2014	24572	1	419.9475
970	4/29/2014	92354	1	997.4475
973	4/29/2014	27869	1	619.4475
973	4/29/2014	47172	1	643.125
973	4/29/2014	92382	1	619.4475
974	4/29/2014	32244	1	695.1
981	4/29/2014	72732	1	219.975
1009	4/29/2014	05701	1	139.0725
1009	4/29/2014	54115	1	139.0725
1009	4/29/2014	57401	1	134.925
1011	4/29/2014	16066	1	293.9475
1013	4/29/2014	72758	1	104.9475
1013	4/29/2014	75244	1	104.9475
1013	4/29/2014	80909	1	104.9475
1026	4/29/2014	30721	1	181.0725
1026	4/29/2014	44432	1	181.0725
1026	4/29/2014	99218	1	181.0725
1028	4/29/2014	69138	1	1123.4475
1033	4/29/2014	85297	1	1018.4475
1043	4/29/2014	29680	1	419.9475
1043	4/29/2014	84093	1	414.6975
1043	4/29/2014	99518	1	414.6975
1049	4/29/2014	61834	1	267.6975
1049	4/29/2014	98072	1	267.6975
1053	4/29/2014	14580	1	346.4475
1053	4/29/2014	60193	1	341.1975
1053	4/29/2014	90650	1	346.4475
1085	4/29/2014	11968	1	118.0725
1086	4/29/2014	70341	1	118.0725
1086	4/29/2014	84020	1	118.0725
1103	4/29/2014	78393	1	162.6975
1115	4/29/2014	59858	1	456.6975
1115	4/29/2014	83442	1	456.6975
1115	4/29/2014	85745	1	456.6975
1115	4/29/2014	99645	1	446.1975
1118	4/29/2014	12180	1	398.9475
1118	4/29/2014	44266	1	398.9475
1118	4/29/2014	49341	1	398.9475
1118	4/29/2014	59301	1	398.9475
1118	4/29/2014	85735	1	398.9475
1120	4/29/2014	27810	1	220.4475
1137	4/29/2014	06351	1	834.6975
1155	4/29/2014	92677	3	1889.8425
1171	4/29/2014	08361	1	425.1975
1171	4/29/2014	32608	1	398.9475
1171	4/29/2014	74104	1	393.6975
1171	4/29/2014	92646	1	393.6975
1171	4/29/2014	93245	1	425.1975
1171	4/29/2014	93710	1	404.1975
1175	4/29/2014	22603	1	855.6975
1175	4/29/2014	27028	1	855.6975
1175	4/29/2014	70364	1	787.4475
1176	4/29/2014	19403	1	614.1975
1177	4/29/2014	10466	1	288.6975
1177	4/29/2014	17751	1	278.1975
1177	4/29/2014	77379	1	288.6975
1177	4/29/2014	80530	1	272.9475
1177	4/29/2014	94109	1	262.4475
1179	4/29/2014	07435	1	629.9475
1179	4/29/2014	35980	1	587.9475
1180	4/29/2014	80525	1	540.6975
1182	4/29/2014	44236	1	233.5725
1183	4/29/2014	15243	1	750.6975
1183	4/29/2014	48239	1	750.6975
1194	4/29/2014	32953	1	803.1975
1212	4/29/2014	39047	1	472.4475
1212	4/29/2014	67206	1	446.1975
1212	4/29/2014	85028	1	446.1975
1220	4/29/2014	20705	1	603.6975
1223	4/29/2014	28742	1	435.6975
1272	4/29/2014	43123	1	530.1975
1590	4/29/2014	26187	1	435.6975
1590	4/29/2014	37185	1	446.1975
1590	4/29/2014	89431	1	446.1975
1645	4/29/2014	54618	1	419.9475
1681	4/29/2014	98801	1	472.4475
1722	4/29/2014	32960	1	83.9475
1753	4/29/2014	17022	1	944.475
1757	4/29/2014	91737	1	524.475
1789	4/29/2014	30656	1	944.9475
1791	4/29/2014	85018	1	813.6975
1814	4/29/2014	46074	1	522.165
1821	4/29/2014	11101	1	325.4475
1832	4/29/2014	34102	1	367.4475
1864	4/29/2014	58554	1	997.4475
1868	4/29/2014	18610	1	1212.6975
1868	4/29/2014	44805	1	1154.9475
1868	4/29/2014	76511	1	1212.6975
1868	4/29/2014	85339	1	1181.1975
1868	4/29/2014	95353	1	1194.3225
1879	4/29/2014	38901	1	1049.9475
1889	4/29/2014	23462	1	656.1975
1907	4/29/2014	78374	1	984.3225
1912	4/29/2014	28762	1	377.4225
1912	4/29/2014	78504	1	367.4475
1915	4/29/2014	19090	1	666.6975
1920	4/29/2014	41250	1	335.9475
1920	4/29/2014	49707	1	335.9475
1920	4/29/2014	79606	1	341.1975
1989	4/29/2014	08270	1	456.6975
1989	4/29/2014	28083	1	456.6975
1994	4/29/2014	83301	1	734.9475
1995	4/29/2014	43140	1	419.9475
1995	4/29/2014	77006	1	503.9475
2036	4/29/2014	85335	1	230.9475
2045	4/29/2014	08051	1	608.9475
2045	4/29/2014	12870	1	608.9475
2054	4/29/2014	92563	1	729.6975
2064	4/29/2014	46311	1	645.6975
2064	4/29/2014	85208	1	640.4475
2064	4/29/2014	98387	1	640.4475
2076	4/29/2014	19119	1	776.9475
2082	4/29/2014	98311	1	467.1975
2084	4/29/2014	37179	1	750.6975
2088	4/29/2014	07626	1	587.9475
2106	4/29/2014	33570	1	824.1975
2134	4/29/2014	37922	1	524.9475
2136	4/29/2014	39520	1	477.6975
2138	4/29/2014	44685	1	472.4475
2138	4/29/2014	63443	1	482.9475
2144	4/29/2014	46219	1	477.6975
2179	4/29/2014	16875	1	787.4475
2186	4/29/2014	10708	1	435.6975
2186	4/29/2014	90703	1	435.6975
2197	4/29/2014	47401	1	272.475
2197	4/29/2014	98671	1	272.475
2199	4/29/2014	60102	1	240.975
2199	4/29/2014	67206	1	219.975
2199	4/29/2014	67550	1	240.975
2199	4/29/2014	85354	1	240.975
2206	4/29/2014	35968	1	117.6
2206	4/29/2014	48193	1	117.6
2207	4/29/2014	46012	1	117.6
2207	4/29/2014	95602	1	117.6
2214	4/29/2014	65804	1	435.225
2218	4/29/2014	13069	1	172.725
2218	4/29/2014	14094	1	172.725
2218	4/29/2014	25823	1	172.725
2218	4/29/2014	28034	1	172.725
2218	4/29/2014	51056	1	172.725
2219	4/29/2014	21502	1	165.375
2219	4/29/2014	48066	1	172.725
2219	4/29/2014	99654	1	172.725
2224	4/29/2014	74066	1	80.85
2225	4/29/2014	30518	1	80.85
2225	4/29/2014	36277	1	80.85
2225	4/29/2014	48183	1	80.85
2225	4/29/2014	77905	1	80.85
2225	4/29/2014	84028	1	80.85
2236	4/29/2014	06026	1	209.475
2236	4/29/2014	80634	1	209.475
2236	4/29/2014	87042	1	209.475
2236	4/29/2014	97838	1	209.475
2237	4/29/2014	17036	1	209.475
2237	4/29/2014	24293	1	209.475
2238	4/29/2014	69347	1	141.6975
2254	4/29/2014	79720	1	75.6
2263	4/29/2014	25314	1	366.975
2269	4/29/2014	39828	1	393.225
2269	4/29/2014	80233	1	382.725
2269	4/29/2014	90260	1	393.225
2275	4/29/2014	28739	1	445.725
2275	4/29/2014	44672	1	445.725
2275	4/29/2014	63655	1	445.725
2275	4/29/2014	75692	1	438.375
2275	4/29/2014	90745	1	445.725
2275	4/29/2014	95747	1	445.725
2277	4/29/2014	44094	1	330.225
2277	4/29/2014	61554	1	330.225
2280	4/29/2014	14519	1	209.475
2280	4/29/2014	95037	1	209.475
2280	4/29/2014	99654	1	209.475
2292	4/29/2014	76033	1	718.725
2331	4/29/2014	47229	1	750.225
2332	4/29/2014	64730	1	576.975
2332	4/29/2014	78526	1	576.975
2332	4/29/2014	80224	1	576.975
2332	4/29/2014	90250	1	576.975
2332	4/29/2014	91306	1	576.975
2332	4/29/2014	92869	1	587.475
2332	4/29/2014	94015	1	576.975
2337	4/29/2014	45157	1	419.475
2337	4/29/2014	83843	1	419.475
2337	4/29/2014	92065	1	419.475
2337	4/29/2014	92620	1	419.475
2337	4/29/2014	98074	1	419.475
2341	4/29/2014	64083	1	466.725
2350	4/29/2014	61614	1	403.725
2350	4/29/2014	78704	1	414.225
2350	4/29/2014	90280	1	408.975
2360	4/29/2014	15748	1	590.1
2360	4/29/2014	78041	1	613.725
2366	4/29/2014	02861	1	435.225
2366	4/29/2014	44067	1	419.475
2366	4/29/2014	44260	1	435.225
2366	4/29/2014	73521	1	435.225
2366	4/29/2014	77901	1	419.475
2366	4/29/2014	84117	1	435.225
2366	4/29/2014	85707	1	435.225
2366	4/29/2014	91104	1	435.225
2366	4/29/2014	92627	1	435.225
2367	4/29/2014	54467	1	498.225
2367	4/29/2014	54889	1	498.225
2368	4/29/2014	62823	1	744.975
2369	4/29/2014	21226	1	450.975
2369	4/29/2014	77901	1	450.975
2369	4/29/2014	90703	1	456.225
2369	4/29/2014	94553	1	456.225
2379	4/29/2014	07512	1	227.85
2380	4/29/2014	42134	1	366.975
2402	4/29/2014	32765	1	359.625
2402	4/29/2014	41041	1	359.625
2403	4/29/2014	01056	1	135.975
2403	4/29/2014	22620	1	135.975
3	4/29/2014	78045	1	955.5
3	4/29/2014	95126	1	955.5
9	4/29/2014	12180	1	634.725
9	4/29/2014	99403	1	634.725
29	4/29/2014	85142	1	524.475
29	4/29/2014	95351	1	524.475
74	4/29/2014	17050	1	1113
97	4/29/2014	63703	1	634.725
109	4/29/2014	56082	1	1241.625
109	4/29/2014	78734	1	1257.375
148	4/29/2014	84121	1	690.375
183	4/29/2014	06002	1	795.375
183	4/29/2014	98327	1	795.375
198	4/29/2014	89703	1	524.475
198	4/29/2014	99709	1	524.475
201	4/29/2014	08094	1	1569.6975
203	4/29/2014	30656	1	1070.9475
204	4/29/2014	48021	1	955.4475
205	4/29/2014	29445	1	1157.5725
207	4/29/2014	97801	1	1028.9475
208	4/29/2014	13452	1	1472.5725
209	4/29/2014	07109	1	1601.1975
209	4/29/2014	61108	1	1601.1975
276	4/29/2014	63103	1	487.9875
372	4/29/2014	91208	1	997.2375
378	4/29/2014	98258	1	787.2375
388	4/29/2014	22601	1	1102.2375
388	4/29/2014	91214	1	1075.9875
389	4/29/2014	48009	1	944.7375
389	4/29/2014	55408	1	944.7375
389	4/29/2014	87123	1	944.7375
407	4/29/2014	33625	1	1708.8225
407	4/29/2014	48041	1	1708.8225
407	4/29/2014	49201	1	1708.8225
407	4/29/2014	62865	1	1708.8225
407	4/29/2014	95901	1	1708.8225
439	4/29/2014	50138	1	1080.8175
449	4/29/2014	17872	1	1070.9475
449	4/29/2014	25854	1	1070.9475
449	4/29/2014	28104	1	1070.9475
449	4/29/2014	28273	1	1070.9475
449	4/29/2014	30236	1	1070.9475
449	4/29/2014	37705	1	1070.9475
449	4/29/2014	54615	1	1070.9475
449	4/29/2014	62226	1	1070.9475
449	4/29/2014	62707	1	1070.9475
449	4/29/2014	63028	1	1070.9475
451	4/29/2014	30102	1	963.3225
451	4/29/2014	60026	1	963.3225
451	4/29/2014	92026	1	963.3225
461	4/29/2014	77389	1	1220.5725
465	4/29/2014	17368	1	1181.1975
465	4/29/2014	23323	1	1181.1975
465	4/29/2014	24366	1	1181.1975
465	4/29/2014	28037	1	1181.1975
465	4/29/2014	28314	1	1181.1975
465	4/29/2014	31088	1	1181.1975
465	4/29/2014	37206	1	1181.1975
465	4/29/2014	37218	1	1181.1975
465	4/29/2014	44425	1	1181.1975
465	4/29/2014	46041	1	1181.1975
465	4/29/2014	49065	1	1181.1975
465	4/29/2014	60410	1	1181.1975
465	4/29/2014	63114	1	1181.1975
465	4/29/2014	68111	1	1181.1975
465	4/29/2014	75076	1	1181.1975
465	4/29/2014	76028	1	1181.1975
465	4/29/2014	76661	1	1181.1975
465	4/29/2014	78064	1	1181.1975
465	4/29/2014	78666	1	1181.1975
465	4/29/2014	79936	1	1181.1975
465	4/29/2014	81403	1	1181.1975
465	4/29/2014	89002	1	1181.1975
465	4/29/2014	92407	1	1181.1975
471	4/29/2014	61088	1	958.0725
471	4/29/2014	74361	1	958.0725
471	4/29/2014	77365	1	958.0725
471	4/29/2014	98148	1	958.0725
477	4/29/2014	87120	1	1369.5675
489	4/29/2014	39232	4	3890.04
506	4/29/2014	11733	1	1359.6975
506	4/29/2014	16652	1	1359.6975
506	4/29/2014	17268	1	1359.6975
506	4/29/2014	19543	1	1359.6975
506	4/29/2014	20707	1	1359.6975
506	4/29/2014	33467	1	1359.6975
506	4/29/2014	49024	1	1359.6975
506	4/29/2014	50317	1	1359.6975
506	4/29/2014	68528	2	2740.395
506	4/29/2014	72956	1	1359.6975
506	4/29/2014	77035	1	1359.6975
506	4/29/2014	80911	1	1359.6975
506	4/29/2014	84129	1	1359.6975
506	4/29/2014	85284	1	1359.6975
506	4/29/2014	93602	1	1359.6975
507	4/29/2014	61705	1	2047.4475
507	4/29/2014	85207	1	2047.4475
507	4/29/2014	98223	1	2047.4475
545	4/29/2014	48186	1	832.0725
547	4/29/2014	43110	1	559.0725
549	4/29/2014	06066	1	564.3225
549	4/29/2014	14150	1	564.3225
549	4/29/2014	49783	1	556.4475
549	4/29/2014	53804	1	564.3225
549	4/29/2014	75640	1	564.3225
560	4/29/2014	59046	1	700.8225
560	4/29/2014	77979	1	700.8225
560	4/29/2014	78336	1	700.8225
560	4/29/2014	84124	1	700.8225
560	4/29/2014	92154	1	700.8225
560	4/29/2014	93010	1	700.8225
561	4/29/2014	32656	1	745.4475
561	4/29/2014	48146	1	745.4475
561	4/29/2014	84084	1	745.4475
563	4/29/2014	47933	1	787.4475
563	4/29/2014	59602	1	829.4475
582	4/29/2014	80011	1	356.9475
582	4/29/2014	81506	1	356.9475
584	4/29/2014	92122	1	619.4475
585	4/29/2014	15017	1	419.9475
585	4/29/2014	23060	1	419.9475
585	4/29/2014	64012	1	419.9475
585	4/29/2014	73096	1	419.9475
585	4/29/2014	79934	1	419.9475
585	4/29/2014	93465	1	419.9475
589	4/29/2014	54304	1	892.4475
589	4/29/2014	74402	1	892.4475
589	4/29/2014	77019	1	892.4475
598	4/29/2014	49002	1	971.1975
598	4/29/2014	54425	1	971.1975
604	4/29/2014	74014	1	559.0725
604	4/29/2014	99352	1	559.0725
614	4/29/2014	14711	1	700.8225
651	4/29/2014	15239	1	834.6975
656	4/29/2014	17729	1	913.4475
668	4/29/2014	53527	1	1412.1975
668	4/29/2014	81007	1	1412.1975
688	4/29/2014	30114	1	561.6975
690	4/29/2014	38804	1	433.0725
711	4/29/2014	77072	1	246.6975
711	4/29/2014	83221	1	246.6975
711	4/29/2014	85226	1	236.1975
711	4/29/2014	85737	1	246.6975
719	4/29/2014	51030	1	104.9475
719	4/29/2014	56219	1	104.9475
719	4/29/2014	58377	1	104.9475
719	4/29/2014	99611	1	104.9475
720	4/29/2014	06374	1	104.9475
720	4/29/2014	12211	1	104.9475
720	4/29/2014	83202	1	104.9475
722	4/29/2014	58601	1	167.9475
731	4/29/2014	49855	1	146.9475
731	4/29/2014	63857	1	146.9475
733	4/29/2014	38619	1	443.1
759	4/29/2014	12935	1	191.1
759	4/29/2014	37659	1	191.1
759	4/29/2014	83245	1	191.1
760	4/29/2014	08872	1	191.1
760	4/29/2014	49855	1	191.1
760	4/29/2014	98908	1	191.1
763	4/29/2014	92592	1	389.55
777	4/29/2014	40214	1	151.2
777	4/29/2014	51002	1	151.2
777	4/29/2014	82501	1	151.2
779	4/29/2014	48401	1	389.025
781	4/29/2014	01748	1	129.675
781	4/29/2014	84783	1	129.675
781	4/29/2014	97013	1	129.675
782	4/29/2014	37615	1	129.675
782	4/29/2014	58801	1	129.675
791	4/29/2014	22406	1	73.4475
791	4/29/2014	75633	1	73.4475
792	4/29/2014	64029	1	73.4475
808	4/29/2014	11944	1	398.9475
808	4/29/2014	30120	1	398.9475
808	4/29/2014	31569	1	398.9475
808	4/29/2014	92570	1	398.9475
816	4/29/2014	17522	1	443.1
816	4/29/2014	62888	1	456.6975
816	4/29/2014	92344	1	456.6975
816	4/29/2014	97089	1	456.6975
817	4/29/2014	50003	1	409.4475
819	4/29/2014	20715	1	1475.25
819	4/29/2014	61270	1	1475.25
820	4/29/2014	33073	1	1049.9475
822	4/29/2014	37922	1	367.4475
822	4/29/2014	90710	1	393.6975
824	4/29/2014	11743	1	461.9475
824	4/29/2014	22150	1	461.9475
824	4/29/2014	29697	1	461.9475
826	4/29/2014	15364	1	1411.2
826	4/29/2014	50327	1	1259.475
875	4/29/2014	44026	1	524.9475
902	4/29/2014	19464	1	157.4475
902	4/29/2014	22620	1	157.4475
907	4/29/2014	08753	1	734.9475
907	4/29/2014	29212	1	756
907	4/29/2014	38135	1	724.5
907	4/29/2014	49120	1	734.9475
907	4/29/2014	92704	1	724.5
908	4/29/2014	08028	1	215.1975
908	4/29/2014	29569	1	241.4475
908	4/29/2014	30701	1	220.4475
908	4/29/2014	42501	1	215.1975
908	4/29/2014	44875	1	241.4475
909	4/29/2014	91765	1	246.6975
925	4/29/2014	34119	1	330.6975
925	4/29/2014	50701	1	330.6975
925	4/29/2014	80465	1	330.6975
925	4/29/2014	97005	1	314.9475
926	4/29/2014	91201	1	655.725
939	4/29/2014	49707	1	448.35
941	4/29/2014	02804	1	944.9475
941	4/29/2014	45324	1	944.9475
945	4/29/2014	46143	1	702.975
980	4/29/2014	54157	1	409.4475
981	4/29/2014	47711	1	219.975
986	4/29/2014	50322	1	367.4475
1009	4/29/2014	22701	1	139.0725
1009	4/29/2014	32825	1	139.0725
1009	4/29/2014	57248	1	139.0725
1009	4/29/2014	78741	1	139.0725
1009	4/29/2014	78746	1	139.0725
1009	4/29/2014	95008	1	139.0725
1013	4/29/2014	39120	1	104.9475
1013	4/29/2014	57701	1	104.9475
1013	4/29/2014	60148	1	104.9475
1013	4/29/2014	76116	1	104.9475
1013	4/29/2014	77833	1	104.9475
1013	4/29/2014	92860	1	104.9475
1013	4/29/2014	98926	1	104.9475
1026	4/29/2014	96014	1	181.0725
1027	4/29/2014	77581	1	1259.9475
1028	4/29/2014	15601	1	1123.4475
1028	4/29/2014	32084	1	1123.4475
1033	4/29/2014	07461	1	997.4475
1049	4/29/2014	31808	1	267.6975
1049	4/29/2014	48813	1	267.6975
1049	4/29/2014	56501	1	267.6975
1049	4/29/2014	60085	1	267.6975
1049	4/29/2014	95066	2	535.395
1053	4/29/2014	27616	1	346.4475
1053	4/29/2014	98223	1	341.1975
1085	4/29/2014	27616	1	120.6975
1085	4/29/2014	92694	1	120.6975
1086	4/29/2014	67443	1	120.6975
1103	4/29/2014	57003	1	157.4475
1114	4/29/2014	72104	1	212.5725
1114	4/29/2014	76092	1	228.3225
1115	4/29/2014	31735	1	427.8225
1115	4/29/2014	92509	1	427.8225
1115	4/29/2014	99623	1	446.1975
1118	4/29/2014	44060	1	398.9475
1118	4/29/2014	49333	1	398.9475
1118	4/29/2014	95695	1	398.9475
1125	4/29/2014	14432	1	1018.4475
1125	4/29/2014	78109	1	1018.4475
1155	4/29/2014	12182	1	629.9475
1155	4/29/2014	92647	1	629.9475
1171	4/29/2014	19114	1	398.9475
1171	4/29/2014	33157	1	419.9475
1171	4/29/2014	35904	1	398.9475
1171	4/29/2014	36701	1	398.9475
1171	4/29/2014	60403	1	404.1975
1171	4/29/2014	60490	1	419.9475
1171	4/29/2014	76901	1	404.1975
1171	4/29/2014	80234	1	398.9475
1171	4/29/2014	99577	1	404.1975
1175	4/29/2014	08015	1	855.6975
1176	4/29/2014	92509	1	666.6975
1177	4/29/2014	11756	1	288.6975
1177	4/29/2014	54421	2	535.395
1177	4/29/2014	71105	1	288.6975
1177	4/29/2014	80223	1	278.1975
1177	4/29/2014	90715	1	278.1975
1177	4/29/2014	92557	1	288.6975
1177	4/29/2014	94014	1	288.6975
1177	4/29/2014	94587	1	278.1975
1177	4/29/2014	94803	1	272.9475
1177	4/29/2014	99577	1	272.9475
1179	4/29/2014	19372	1	629.9475
1183	4/29/2014	99354	1	734.9475
1212	4/29/2014	44515	1	482.9475
1212	4/29/2014	93662	1	472.4475
1223	4/29/2014	19465	1	446.1975
1265	4/29/2014	80439	1	866.1975
1272	4/29/2014	49503	1	530.1975
1306	4/29/2014	68102	1	881.9475
1375	4/29/2014	89521	1	498.6975
1470	4/29/2014	86409	1	501.3225
1566	4/29/2014	02760	1	377.9475
1681	4/29/2014	06470	1	472.4475
1681	4/29/2014	49525	1	472.4475
1681	4/29/2014	54304	1	472.4475
1681	4/29/2014	87114	1	472.4475
1711	4/29/2014	33308	1	115.4475
1712	4/29/2014	33033	1	257.1975
1714	4/29/2014	34240	1	115.4475
1714	4/29/2014	42142	1	110.1975
1779	4/29/2014	80916	1	787.4475
1879	4/29/2014	77494	1	1049.9475
1907	4/29/2014	28539	1	839.9475
1908	4/29/2014	29209	1	435.6975
1912	4/29/2014	06902	1	377.4225
1912	4/29/2014	19095	1	377.4225
1915	4/29/2014	65441	1	666.6975
1916	4/29/2014	32179	1	346.4475
1920	4/29/2014	75040	1	335.9475
1920	4/29/2014	77338	1	335.9475
1934	4/29/2014	59752	1	167.9475
1942	4/29/2014	26554	1	157.4475
1942	4/29/2014	98908	1	157.4475
1982	4/29/2014	85249	1	388.4475
1994	4/29/2014	39503	1	734.9475
1994	4/29/2014	83316	1	734.9475
1995	4/29/2014	30906	1	503.9475
1995	4/29/2014	43081	1	419.9475
1995	4/29/2014	46750	1	503.9475
1995	4/29/2014	91765	1	503.9475
2015	4/29/2014	54405	1	419.9475
2043	4/29/2014	21117	1	797.9475
2045	4/29/2014	10548	1	608.9475
2045	4/29/2014	19075	1	608.9475
2045	4/29/2014	66109	1	608.9475
2045	4/29/2014	92570	1	608.9475
2052	4/29/2014	19116	1	755.9475
2052	4/29/2014	77380	1	755.9475
2054	4/29/2014	19111	1	724.4475
2054	4/29/2014	78570	1	724.4475
2064	4/29/2014	14445	1	640.4475
2064	4/29/2014	27106	1	640.4475
2076	4/29/2014	12118	1	776.9475
2084	4/29/2014	29673	1	750.6975
2090	4/29/2014	14606	1	440.9475
2090	4/29/2014	44427	1	440.9475
2100	4/29/2014	19947	1	398.9475
2103	4/29/2014	46365	1	629.9475
2110	4/29/2014	02048	1	902.9475
2122	4/29/2014	41091	1	997.4475
2122	4/29/2014	98059	1	997.4475
2134	4/29/2014	90064	1	524.9475
2138	4/29/2014	52001	1	467.1975
2144	4/29/2014	10012	1	461.9475
2148	4/29/2014	98338	1	666.6975
2163	4/29/2014	07109	1	708.6975
2165	4/29/2014	76131	1	661.4475
2180	4/29/2014	71112	1	435.6975
2186	4/29/2014	49508	1	435.6975
2189	4/29/2014	33025	1	345.975
2199	4/29/2014	60450	1	240.975
2199	4/29/2014	84050	1	240.975
2199	4/29/2014	98321	1	240.975
2214	4/29/2014	33178	1	435.225
2214	4/29/2014	93274	1	435.225
2219	4/29/2014	11722	1	172.725
2219	4/29/2014	28031	1	172.725
2219	4/29/2014	30127	1	167.475
2219	4/29/2014	71854	1	167.475
2224	4/29/2014	76230	2	161.7
2224	4/29/2014	92211	1	80.85
2225	4/29/2014	17842	1	80.85
2225	4/29/2014	91776	1	80.85
2225	4/29/2014	92395	1	80.85
2225	4/29/2014	94044	1	80.85
2236	4/29/2014	27603	1	209.475
2237	4/29/2014	75783	1	209.475
2237	4/29/2014	84015	1	209.475
2254	4/29/2014	26710	1	75.6
2254	4/29/2014	79706	1	75.6
2254	4/29/2014	95350	1	75.6
2255	4/29/2014	24245	1	72.975
2255	4/29/2014	92653	1	75.6
2262	4/29/2014	95959	1	366.975
2263	4/29/2014	95678	1	366.975
2269	4/29/2014	15425	1	393.225
2269	4/29/2014	46307	1	393.225
2269	4/29/2014	48433	1	393.225
2269	4/29/2014	49451	1	393.225
2275	4/29/2014	50023	1	445.725
2275	4/29/2014	95127	1	445.725
2275	4/29/2014	98264	1	445.725
2284	4/29/2014	14001	1	375.375
2284	4/29/2014	44024	1	375.375
2291	4/29/2014	24701	1	918.225
2296	4/29/2014	66206	1	886.725
2331	4/29/2014	90221	1	750.225
2332	4/29/2014	12586	1	587.475
2332	4/29/2014	78748	1	576.975
2337	4/29/2014	06704	1	419.475
2337	4/29/2014	06716	1	419.475
2337	4/29/2014	11222	1	419.475
2337	4/29/2014	13021	1	419.475
2337	4/29/2014	20755	1	419.475
2337	4/29/2014	94513	1	419.475
2350	4/29/2014	20878	1	408.975
2350	4/29/2014	55401	1	414.225
2350	4/29/2014	90262	1	414.225
2355	4/29/2014	45805	1	708.225
2360	4/29/2014	60481	1	595.35
2360	4/29/2014	79764	1	595.35
2366	4/29/2014	06040	1	435.225
2366	4/29/2014	14530	1	435.225
2366	4/29/2014	90640	1	435.225
2366	4/29/2014	91352	1	419.475
2369	4/29/2014	19609	1	445.725
2376	4/29/2014	54449	1	818.475
2380	4/29/2014	08352	1	366.975
2380	4/29/2014	26711	1	366.975
2380	4/29/2014	78257	1	366.975
2395	4/29/2014	17055	1	177.975
2395	4/29/2014	67114	1	177.975
2399	4/29/2014	29406	1	135.975
2399	4/29/2014	90804	1	135.975
2403	4/29/2014	11354	1	135.975
2403	4/29/2014	53217	1	135.975
1	4/30/2014	08902	1	412.125
3	4/30/2014	63139	1	955.5
3	4/30/2014	66007	1	955.5
3	4/30/2014	77339	1	963.375
3	4/30/2014	93657	1	955.5
3	4/30/2014	95008	1	955.5
3	4/30/2014	98110	1	955.5
9	4/30/2014	02852	1	634.725
9	4/30/2014	27406	3	1904.175
9	4/30/2014	54115	1	634.725
9	4/30/2014	55362	1	634.725
9	4/30/2014	89113	4	2538.9
19	4/30/2014	92324	1	367.4475
41	4/30/2014	10536	1	845.25
41	4/30/2014	55419	1	845.25
41	4/30/2014	87124	1	845.25
74	4/30/2014	49548	1	1113
74	4/30/2014	64735	1	1128.75
74	4/30/2014	87111	1	1128.75
97	4/30/2014	76053	2	1269.45
109	4/30/2014	15148	1	1241.625
109	4/30/2014	49548	1	1241.625
109	4/30/2014	78260	1	1257.375
115	4/30/2014	06479	1	926.625
115	4/30/2014	22407	1	926.625
115	4/30/2014	37922	1	926.625
118	4/30/2014	33904	1	1572.375
132	4/30/2014	30741	1	782.25
132	4/30/2014	37209	1	782.25
132	4/30/2014	60540	1	782.25
132	4/30/2014	83706	1	782.25
132	4/30/2014	95132	1	782.25
148	4/30/2014	38501	1	690.375
148	4/30/2014	95118	1	690.375
148	4/30/2014	97501	1	690.375
150	4/30/2014	18707	1	556.5
150	4/30/2014	63114	1	556.5
165	4/30/2014	33523	1	740.25
183	4/30/2014	10466	1	795.375
183	4/30/2014	37416	2	1580.25
197	4/30/2014	22408	2	1006.95
197	4/30/2014	44202	1	503.475
197	4/30/2014	91801	1	503.475
198	4/30/2014	40208	1	524.475
199	4/30/2014	41010	1	1286.1975
199	4/30/2014	97132	1	1286.1975
202	4/30/2014	62295	1	1427.9475
203	4/30/2014	55304	1	1070.9475
204	4/30/2014	10952	1	950.1975
205	4/30/2014	08527	1	1157.5725
205	4/30/2014	37924	1	1144.4475
205	4/30/2014	56028	1	992.1975
207	4/30/2014	77382	1	1028.9475
208	4/30/2014	14150	1	1388.5725
208	4/30/2014	63109	1	1472.5725
208	4/30/2014	66441	1	1472.5725
208	4/30/2014	73018	1	1388.5725
209	4/30/2014	02738	1	1601.1975
209	4/30/2014	13104	1	1601.1975
209	4/30/2014	13619	1	1601.1975
209	4/30/2014	16428	1	1601.1975
209	4/30/2014	18424	1	1601.1975
209	4/30/2014	44811	1	1601.1975
209	4/30/2014	47552	1	1601.1975
209	4/30/2014	74136	1	1601.1975
210	4/30/2014	12018	1	1304.5725
210	4/30/2014	30253	1	1291.4475
252	4/30/2014	33143	1	629.7375
266	4/30/2014	28217	1	708.4875
276	4/30/2014	16803	1	487.9875
276	4/30/2014	45431	1	487.9875
295	4/30/2014	68144	1	1049.7375
308	4/30/2014	11701	1	1285.9875
308	4/30/2014	60181	1	1285.9875
308	4/30/2014	81611	1	1285.9875
336	4/30/2014	77043	1	944.7375
365	4/30/2014	67665	1	629.7375
372	4/30/2014	75201	1	997.2375
378	4/30/2014	11959	1	787.2375
378	4/30/2014	77356	1	787.2375
378	4/30/2014	92114	1	787.2375
378	4/30/2014	94103	1	787.2375
378	4/30/2014	99611	1	787.2375
389	4/30/2014	37764	1	944.7375
391	4/30/2014	68144	1	1023.4875
397	4/30/2014	58649	1	1496.1975
407	4/30/2014	01440	1	1708.8225
407	4/30/2014	34442	1	1708.8225
407	4/30/2014	37061	1	1708.8225
407	4/30/2014	48225	1	1708.8225
407	4/30/2014	49080	1	1708.8225
407	4/30/2014	58103	1	1708.8225
407	4/30/2014	60804	1	1627.4475
407	4/30/2014	71070	1	1708.8225
407	4/30/2014	71103	1	1708.8225
407	4/30/2014	80465	1	1708.8225
407	4/30/2014	85143	1	1708.8225
407	4/30/2014	87113	1	1708.8225
415	4/30/2014	91342	1	958.0725
449	4/30/2014	26146	1	1070.9475
449	4/30/2014	27804	1	1070.9475
449	4/30/2014	29323	1	1070.9475
449	4/30/2014	32420	1	1070.9475
449	4/30/2014	36904	1	1070.9475
449	4/30/2014	43950	1	1070.9475
449	4/30/2014	45176	1	1070.9475
449	4/30/2014	45429	1	1070.9475
449	4/30/2014	49052	1	1023.6975
449	4/30/2014	60631	1	1070.9475
449	4/30/2014	63084	1	1070.9475
449	4/30/2014	63109	1	1070.9475
449	4/30/2014	65459	1	1070.9475
449	4/30/2014	70043	1	1070.9475
449	4/30/2014	70374	1	1070.9475
449	4/30/2014	71112	1	1070.9475
449	4/30/2014	71405	1	1070.9475
449	4/30/2014	76009	1	1070.9475
449	4/30/2014	89052	1	1070.9475
451	4/30/2014	07034	1	963.3225
451	4/30/2014	11746	1	963.3225
451	4/30/2014	27282	1	923.9475
451	4/30/2014	30205	1	963.3225
451	4/30/2014	30738	1	963.3225
451	4/30/2014	44641	1	963.3225
451	4/30/2014	44833	1	963.3225
451	4/30/2014	49855	1	963.3225
451	4/30/2014	54568	1	963.3225
451	4/30/2014	68847	1	923.9475
461	4/30/2014	14212	1	1220.5725
461	4/30/2014	15102	1	1220.5725
461	4/30/2014	44202	1	1220.5725
461	4/30/2014	45042	1	1220.5725
461	4/30/2014	73160	1	1220.5725
461	4/30/2014	76087	1	1220.5725
461	4/30/2014	85743	2	2441.145
462	4/30/2014	78641	1	2026.4475
465	4/30/2014	10011	1	1181.1975
465	4/30/2014	11747	1	1181.1975
465	4/30/2014	12095	1	1181.1975
465	4/30/2014	13416	1	1181.1975
465	4/30/2014	13492	1	1181.1975
465	4/30/2014	14807	1	1181.1975
465	4/30/2014	19702	1	1181.1975
465	4/30/2014	21061	1	1181.1975
465	4/30/2014	30028	1	1181.1975
465	4/30/2014	32256	1	1181.1975
465	4/30/2014	37064	1	1181.1975
465	4/30/2014	40014	1	1181.1975
465	4/30/2014	41042	1	1181.1975
465	4/30/2014	43701	1	1181.1975
465	4/30/2014	44685	1	1181.1975
465	4/30/2014	45308	1	1181.1975
465	4/30/2014	46310	1	1181.1975
465	4/30/2014	48509	1	1181.1975
465	4/30/2014	51523	1	1181.1975
465	4/30/2014	51575	1	1181.1975
465	4/30/2014	52806	1	1181.1975
465	4/30/2014	53022	1	1181.1975
465	4/30/2014	53095	1	1181.1975
465	4/30/2014	53189	1	1181.1975
465	4/30/2014	53901	1	1181.1975
465	4/30/2014	54115	1	1181.1975
465	4/30/2014	54904	1	1181.1975
465	4/30/2014	55746	1	1181.1975
465	4/30/2014	60544	1	1181.1975
465	4/30/2014	65202	1	1181.1975
465	4/30/2014	71343	1	1181.1975
465	4/30/2014	71467	1	1181.1975
465	4/30/2014	74525	1	1181.1975
465	4/30/2014	75098	1	1181.1975
465	4/30/2014	75666	1	1181.1975
465	4/30/2014	80210	1	1181.1975
465	4/30/2014	88101	1	1181.1975
465	4/30/2014	89131	1	1181.1975
465	4/30/2014	91977	1	1181.1975
465	4/30/2014	92845	1	1181.1975
465	4/30/2014	93033	1	1181.1975
465	4/30/2014	95621	1	1181.1975
465	4/30/2014	98012	1	1181.1975
466	4/30/2014	28027	1	933.8175
471	4/30/2014	46845	1	958.0725
471	4/30/2014	53227	1	958.0725
471	4/30/2014	70122	1	958.0725
477	4/30/2014	15084	1	1369.5675
477	4/30/2014	21157	1	1369.5675
506	4/30/2014	06424	1	1359.6975
506	4/30/2014	10314	1	1359.6975
506	4/30/2014	28540	1	1359.6975
506	4/30/2014	33849	1	1270.4475
506	4/30/2014	33981	1	1359.6975
506	4/30/2014	38654	1	1270.4475
506	4/30/2014	44022	1	1359.6975
506	4/30/2014	45005	1	1359.6975
506	4/30/2014	45069	1	1359.6975
506	4/30/2014	45315	1	1359.6975
506	4/30/2014	46360	1	1359.6975
506	4/30/2014	48706	1	1359.6975
506	4/30/2014	48823	1	1359.6975
506	4/30/2014	49855	1	1359.6975
506	4/30/2014	52576	1	1359.6975
506	4/30/2014	54956	1	1359.6975
506	4/30/2014	56584	1	1359.6975
506	4/30/2014	61462	1	1359.6975
506	4/30/2014	70420	1	1359.6975
506	4/30/2014	77545	1	1359.6975
506	4/30/2014	84108	1	1359.6975
506	4/30/2014	98057	3	4079.0925
507	4/30/2014	18428	1	2047.4475
507	4/30/2014	53010	1	2047.4475
507	4/30/2014	69122	1	2047.4475
507	4/30/2014	76034	1	2047.4475
507	4/30/2014	84020	1	2047.4475
507	4/30/2014	88401	1	2047.4475
545	4/30/2014	48336	1	832.0725
545	4/30/2014	66083	1	832.0725
545	4/30/2014	76182	1	832.0725
549	4/30/2014	11717	1	564.3225
549	4/30/2014	17724	1	564.3225
549	4/30/2014	51501	1	564.3225
549	4/30/2014	75098	1	564.3225
549	4/30/2014	80207	1	564.3225
549	4/30/2014	95354	1	564.3225
555	4/30/2014	06708	1	929.1975
555	4/30/2014	12020	1	929.1975
555	4/30/2014	48473	1	892.4475
560	4/30/2014	35023	1	700.8225
560	4/30/2014	55921	1	700.8225
560	4/30/2014	70523	2	1401.645
560	4/30/2014	92346	1	700.8225
561	4/30/2014	12788	1	745.4475
561	4/30/2014	25430	1	745.4475
561	4/30/2014	60010	1	745.4475
563	4/30/2014	70523	1	829.4475
567	4/30/2014	32812	1	853.0725
582	4/30/2014	61350	1	356.9475
584	4/30/2014	29702	1	619.4475
584	4/30/2014	39042	1	619.4475
584	4/30/2014	54440	1	619.4475
584	4/30/2014	59935	1	619.4475
584	4/30/2014	60040	1	619.4475
584	4/30/2014	64725	1	619.4475
584	4/30/2014	98223	1	619.4475
585	4/30/2014	10607	1	419.9475
585	4/30/2014	13132	1	419.9475
585	4/30/2014	22025	1	419.9475
585	4/30/2014	45150	1	419.9475
585	4/30/2014	48519	1	419.9475
585	4/30/2014	50702	1	419.9475
585	4/30/2014	60525	1	419.9475
585	4/30/2014	66061	1	419.9475
585	4/30/2014	75043	1	419.9475
585	4/30/2014	76132	1	419.9475
585	4/30/2014	85016	1	419.9475
585	4/30/2014	95351	1	419.9475
589	4/30/2014	20774	1	892.4475
589	4/30/2014	56001	1	892.4475
589	4/30/2014	70002	1	892.4475
589	4/30/2014	92026	1	892.4475
598	4/30/2014	18619	1	971.1975
598	4/30/2014	70444	1	971.1975
598	4/30/2014	81524	1	971.1975
604	4/30/2014	64052	1	559.0725
604	4/30/2014	80538	1	559.0725
614	4/30/2014	97024	1	682.4475
615	4/30/2014	64057	1	692.9475
640	4/30/2014	75224	1	824.1975
640	4/30/2014	87111	1	824.1975
651	4/30/2014	45806	1	834.6975
651	4/30/2014	46151	1	834.6975
651	4/30/2014	48188	1	834.6975
651	4/30/2014	68521	1	834.6975
651	4/30/2014	83440	1	834.6975
653	4/30/2014	75090	1	918.6975
656	4/30/2014	34428	1	950.1975
656	4/30/2014	48507	1	950.1975
656	4/30/2014	82718	1	950.1975
668	4/30/2014	06060	1	1412.1975
668	4/30/2014	10536	1	1412.1975
668	4/30/2014	57201	1	1412.1975
668	4/30/2014	89145	1	1412.1975
690	4/30/2014	64053	1	433.0725
690	4/30/2014	85365	1	433.0725
690	4/30/2014	91709	1	433.0725
702	4/30/2014	07424	1	351.225
702	4/30/2014	48423	1	351.225
711	4/30/2014	38251	1	246.6975
711	4/30/2014	48507	1	246.6975
711	4/30/2014	53083	1	236.1975
711	4/30/2014	83617	1	246.6975
719	4/30/2014	06415	1	104.9475
719	4/30/2014	29720	1	104.9475
719	4/30/2014	61264	1	104.9475
720	4/30/2014	02895	1	104.9475
720	4/30/2014	26416	1	104.9475
720	4/30/2014	44460	1	104.9475
720	4/30/2014	57770	1	104.9475
720	4/30/2014	98675	1	104.9475
721	4/30/2014	55369	1	167.9475
722	4/30/2014	50563	1	167.9475
731	4/30/2014	30721	1	146.9475
731	4/30/2014	44615	1	146.9475
734	4/30/2014	48428	1	443.1
734	4/30/2014	49829	1	443.1
736	4/30/2014	21001	1	443.1
759	4/30/2014	85286	1	191.1
761	4/30/2014	06840	1	218.925
761	4/30/2014	71111	1	218.925
762	4/30/2014	15333	1	218.925
762	4/30/2014	58656	1	218.925
762	4/30/2014	83338	1	218.925
777	4/30/2014	15368	1	151.2
777	4/30/2014	58301	2	302.4
778	4/30/2014	27540	1	151.2
781	4/30/2014	27540	1	129.675
781	4/30/2014	43528	1	129.675
782	4/30/2014	62236	1	129.675
791	4/30/2014	21144	1	73.4475
791	4/30/2014	63357	1	80.85
791	4/30/2014	83501	1	73.4475
791	4/30/2014	97132	1	73.4475
792	4/30/2014	30721	1	80.85
792	4/30/2014	48038	1	73.4475
792	4/30/2014	59330	1	73.4475
794	4/30/2014	25560	1	102.9
808	4/30/2014	27205	1	398.9475
809	4/30/2014	01331	1	267.225
809	4/30/2014	27804	1	269.85
809	4/30/2014	48184	1	269.85
816	4/30/2014	43311	1	456.6975
816	4/30/2014	50266	1	456.6975
816	4/30/2014	83815	1	456.6975
819	4/30/2014	33189	1	1475.25
822	4/30/2014	06776	1	393.6975
822	4/30/2014	80538	1	393.6975
824	4/30/2014	84790	1	461.9475
826	4/30/2014	21122	1	1259.475
826	4/30/2014	75035	1	1411.2
834	4/30/2014	19154	1	1102.4475
834	4/30/2014	53529	1	1102.4475
834	4/30/2014	55309	1	1102.4475
840	4/30/2014	11554	1	918.6975
849	4/30/2014	83338	1	356.9475
893	4/30/2014	76102	1	876.6975
900	4/30/2014	21054	1	304.4475
900	4/30/2014	36003	1	288.6975
900	4/30/2014	48328	1	304.4475
907	4/30/2014	46360	1	724.5
907	4/30/2014	60304	1	724.5
908	4/30/2014	01603	1	220.4475
908	4/30/2014	32097	1	215.1975
908	4/30/2014	60402	1	241.4475
908	4/30/2014	60639	1	220.4475
908	4/30/2014	78132	1	220.4475
908	4/30/2014	85650	1	241.4475
908	4/30/2014	97016	1	220.4475
909	4/30/2014	54016	1	246.6975
925	4/30/2014	14843	1	314.9475
925	4/30/2014	28314	1	330.6975
925	4/30/2014	31807	1	314.9475
925	4/30/2014	49031	1	314.9475
925	4/30/2014	95130	1	330.6975
927	4/30/2014	27282	1	605.85
927	4/30/2014	27519	1	629.475
927	4/30/2014	52761	1	603.225
927	4/30/2014	72903	1	605.85
927	4/30/2014	75935	1	605.85
927	4/30/2014	93291	1	605.85
931	4/30/2014	12302	1	356.9475
939	4/30/2014	16301	1	432.6
939	4/30/2014	20877	1	432.6
939	4/30/2014	43840	1	448.35
939	4/30/2014	65714	1	448.35
945	4/30/2014	16601	1	702.975
945	4/30/2014	28086	1	702.975
945	4/30/2014	29835	1	702.975
945	4/30/2014	99523	1	702.975
963	4/30/2014	45750	2	865.2
969	4/30/2014	14424	1	419.9475
973	4/30/2014	38668	1	643.125
973	4/30/2014	39562	1	643.125
993	4/30/2014	33903	1	432.6
993	4/30/2014	34639	1	432.6
1009	4/30/2014	32507	1	139.0725
1009	4/30/2014	32937	2	278.145
1009	4/30/2014	37015	1	139.0725
1009	4/30/2014	38016	1	139.0725
1009	4/30/2014	48640	2	278.145
1009	4/30/2014	49283	1	139.0725
1009	4/30/2014	70518	1	139.0725
1009	4/30/2014	72103	1	139.0725
1009	4/30/2014	75048	1	139.0725
1009	4/30/2014	83709	1	139.0725
1009	4/30/2014	99502	1	139.0725
1011	4/30/2014	48127	1	293.9475
1011	4/30/2014	91384	1	293.9475
1013	4/30/2014	54932	1	104.9475
1023	4/30/2014	06360	1	320.1975
1026	4/30/2014	06824	1	181.0725
1026	4/30/2014	33931	1	181.0725
1026	4/30/2014	34211	1	181.0725
1026	4/30/2014	52722	1	181.0725
1026	4/30/2014	55811	1	181.0725
1026	4/30/2014	95966	2	362.145
1027	4/30/2014	12180	1	1233.6975
1027	4/30/2014	60424	1	1233.6975
1027	4/30/2014	76522	1	1207.4475
1027	4/30/2014	80022	1	1233.6975
1028	4/30/2014	74369	1	1123.4475
1028	4/30/2014	89031	1	1123.4475
1033	4/30/2014	47904	1	997.4475
1033	4/30/2014	76063	1	997.4475
1033	4/30/2014	85351	1	997.4475
1033	4/30/2014	87031	1	997.4475
1053	4/30/2014	07840	1	341.1975
1053	4/30/2014	37183	1	346.4475
1053	4/30/2014	45840	1	341.1975
1053	4/30/2014	46052	1	341.1975
1053	4/30/2014	82414	1	341.1975
1053	4/30/2014	93311	1	346.4475
1053	4/30/2014	98233	2	692.895
1059	4/30/2014	76051	1	178.4475
1060	4/30/2014	22508	1	178.4475
1085	4/30/2014	47620	1	123.3225
1085	4/30/2014	73089	1	120.6975
1086	4/30/2014	34134	1	115.4475
1086	4/30/2014	59102	1	118.0725
1103	4/30/2014	80107	1	154.8225
1104	4/30/2014	27249	1	157.4475
1104	4/30/2014	72959	1	152.1975
1114	4/30/2014	16001	1	228.3225
1114	4/30/2014	42025	1	228.3225
1114	4/30/2014	48432	1	228.3225
1114	4/30/2014	54235	1	228.3225
1114	4/30/2014	61078	1	212.5725
1115	4/30/2014	35215	1	456.6975
1115	4/30/2014	98603	1	456.6975
1118	4/30/2014	44264	1	398.9475
1118	4/30/2014	44646	1	398.9475
1118	4/30/2014	78736	1	398.9475
1118	4/30/2014	93274	1	398.9475
1120	4/30/2014	06415	1	220.4475
1129	4/30/2014	92346	1	509.1975
1129	4/30/2014	97875	1	472.4475
1134	4/30/2014	76225	1	958.0725
1137	4/30/2014	29681	1	850.4475
1137	4/30/2014	92649	1	850.4475
1140	4/30/2014	29206	1	845.1975
1140	4/30/2014	76476	1	829.4475
1141	4/30/2014	30281	1	900.3225
1141	4/30/2014	48843	1	900.3225
1155	4/30/2014	44133	1	629.9475
1155	4/30/2014	44278	1	629.9475
1155	4/30/2014	91722	2	1259.895
1171	4/30/2014	01453	1	398.9475
1171	4/30/2014	10596	1	404.1975
1171	4/30/2014	21152	1	398.9475
1171	4/30/2014	33905	1	425.1975
1171	4/30/2014	44040	1	398.9475
1171	4/30/2014	55306	1	398.9475
1171	4/30/2014	66018	1	404.1975
1171	4/30/2014	81401	1	398.9475
1175	4/30/2014	02919	1	803.1975
1176	4/30/2014	29620	1	666.6975
1176	4/30/2014	33839	1	614.1975
1176	4/30/2014	45431	1	614.1975
1176	4/30/2014	51501	1	666.6975
1176	4/30/2014	77047	1	614.1975
1176	4/30/2014	77498	1	614.1975
1177	4/30/2014	02726	1	288.6975
1177	4/30/2014	11378	1	278.1975
1177	4/30/2014	13031	1	288.6975
1177	4/30/2014	19130	1	262.4475
1177	4/30/2014	29378	1	278.1975
1177	4/30/2014	30309	1	278.1975
1177	4/30/2014	33810	1	272.9475
1177	4/30/2014	34104	1	288.6975
1177	4/30/2014	70438	1	262.4475
1177	4/30/2014	93727	1	288.6975
1177	4/30/2014	93944	1	278.1975
1177	4/30/2014	99326	1	288.6975
1179	4/30/2014	15237	1	635.1975
1179	4/30/2014	44089	1	624.6975
1180	4/30/2014	11429	1	540.6975
1180	4/30/2014	60707	1	540.6975
1194	4/30/2014	80104	1	803.1975
1212	4/30/2014	01020	1	472.4475
1212	4/30/2014	44313	1	446.1975
1223	4/30/2014	95662	1	456.6975
1272	4/30/2014	91377	2	1060.395
1299	4/30/2014	95503	1	540.6975
1376	4/30/2014	19810	1	498.6975
1376	4/30/2014	80504	2	997.395
1643	4/30/2014	63770	1	422.5725
1657	4/30/2014	98042	1	398.9475
1673	4/30/2014	79707	1	866.1975
1715	4/30/2014	32563	2	514.395
1722	4/30/2014	33839	1	83.9475
1722	4/30/2014	46304	1	78.6975
1758	4/30/2014	97220	1	482.475
1761	4/30/2014	94804	1	839.7375
1763	4/30/2014	91010	1	498.6975
1826	4/30/2014	33525	1	236.1975
1841	4/30/2014	94519	1	152.1975
1867	4/30/2014	44460	1	944.9475
1867	4/30/2014	94561	1	958.0725
1867	4/30/2014	95336	1	958.0725
1868	4/30/2014	48872	1	1186.4475
1868	4/30/2014	62526	1	1154.9475
1868	4/30/2014	99508	1	1212.6975
1869	4/30/2014	63123	1	944.9475
1869	4/30/2014	79936	1	944.9475
1872	4/30/2014	93723	1	1063.0725
1874	4/30/2014	07461	1	839.9475
1879	4/30/2014	85387	1	1102.4475
1883	4/30/2014	08050	1	761.1975
1883	4/30/2014	16045	1	761.1975
1889	4/30/2014	92019	1	669.3225
1906	4/30/2014	05301	1	708.6975
1906	4/30/2014	61802	1	761.1975
1906	4/30/2014	80534	1	708.6975
1908	4/30/2014	12531	1	448.8225
1908	4/30/2014	16602	1	446.1975
1908	4/30/2014	17020	1	448.8225
1908	4/30/2014	30033	1	446.1975
1908	4/30/2014	30909	1	448.8225
1908	4/30/2014	34737	1	446.1975
1908	4/30/2014	60081	1	446.1975
1908	4/30/2014	68017	1	446.1975
1912	4/30/2014	07882	1	377.4225
1912	4/30/2014	13661	1	377.4225
1916	4/30/2014	92672	1	341.1975
1920	4/30/2014	44720	1	341.1975
1920	4/30/2014	52359	1	335.9475
1920	4/30/2014	97124	1	341.1975
1943	4/30/2014	84026	1	157.4475
1982	4/30/2014	08330	1	398.9475
1982	4/30/2014	12193	1	398.9475
1982	4/30/2014	15143	1	398.9475
1982	4/30/2014	15202	1	398.9475
1982	4/30/2014	42129	1	398.9475
1982	4/30/2014	81007	1	388.4475
1989	4/30/2014	17745	1	456.6975
1989	4/30/2014	77662	1	456.6975
1994	4/30/2014	87031	1	734.9475
2029	4/30/2014	94118	1	209.9475
2036	4/30/2014	33149	1	230.9475
2036	4/30/2014	52241	1	230.9475
2043	4/30/2014	11412	1	797.9475
2043	4/30/2014	75019	1	766.4475
2043	4/30/2014	76177	1	766.4475
2045	4/30/2014	07931	1	608.9475
2045	4/30/2014	32068	1	608.9475
2052	4/30/2014	21740	1	755.9475
2052	4/30/2014	70810	1	755.9475
2054	4/30/2014	20746	1	729.6975
2054	4/30/2014	27299	1	724.4475
2054	4/30/2014	30742	1	729.6975
2064	4/30/2014	07424	1	640.4475
2064	4/30/2014	16827	1	656.1975
2064	4/30/2014	28546	1	640.4475
2064	4/30/2014	34448	1	656.1975
2064	4/30/2014	70515	1	640.4475
2064	4/30/2014	91202	1	656.1975
2064	4/30/2014	91773	1	656.1975
2084	4/30/2014	19124	1	750.6975
2084	4/30/2014	21133	1	750.6975
2084	4/30/2014	44223	15	11260.4625
2086	4/30/2014	08902	1	299.1975
2088	4/30/2014	49107	1	587.9475
2089	4/30/2014	17901	1	787.4475
2089	4/30/2014	30294	1	787.4475
2090	4/30/2014	91202	1	440.9475
2103	4/30/2014	55019	1	629.9475
2106	4/30/2014	30084	1	824.1975
2110	4/30/2014	77043	1	902.9475
2134	4/30/2014	53076	1	524.9475
2134	4/30/2014	68123	1	524.9475
2136	4/30/2014	20194	1	477.6975
2136	4/30/2014	34786	1	477.6975
2138	4/30/2014	19446	1	451.4475
2138	4/30/2014	92247	1	467.1975
2145	4/30/2014	92010	1	414.6975
2163	4/30/2014	34655	1	708.6975
2180	4/30/2014	50613	1	435.6975
2189	4/30/2014	95223	1	351.225
2193	4/30/2014	33166	1	792.225
2193	4/30/2014	58501	1	761.25
2197	4/30/2014	18614	1	272.475
2197	4/30/2014	98550	1	272.475
2199	4/30/2014	13053	1	240.975
2199	4/30/2014	26301	1	240.975
2199	4/30/2014	32224	1	240.975
2199	4/30/2014	80013	1	240.975
2206	4/30/2014	16102	1	117.6
2206	4/30/2014	76087	1	117.6
2206	4/30/2014	87031	1	117.6
2207	4/30/2014	83864	1	117.6
2207	4/30/2014	92173	1	117.6
2214	4/30/2014	83646	1	424.725
2215	4/30/2014	80007	1	435.225
2215	4/30/2014	81432	1	435.225
2215	4/30/2014	98335	1	435.225
2218	4/30/2014	33144	1	172.725
2218	4/30/2014	34243	1	152.1975
2218	4/30/2014	55320	1	167.475
2218	4/30/2014	71801	1	172.725
2219	4/30/2014	26187	1	165.375
2224	4/30/2014	12831	1	80.85
2224	4/30/2014	15431	1	80.85
2224	4/30/2014	51038	1	80.85
2224	4/30/2014	62877	1	80.85
2224	4/30/2014	69101	1	80.85
2224	4/30/2014	93620	1	80.85
2225	4/30/2014	06824	1	80.85
2225	4/30/2014	54126	1	80.85
2225	4/30/2014	75639	1	80.85
2236	4/30/2014	35555	1	209.475
2236	4/30/2014	63011	2	418.95
2236	4/30/2014	71115	1	209.475
2254	4/30/2014	49464	1	75.6
2255	4/30/2014	75789	1	75.6
2255	4/30/2014	89301	1	75.6
2269	4/30/2014	33776	1	393.225
2269	4/30/2014	41101	1	393.225
2269	4/30/2014	87122	1	393.225
2269	4/30/2014	98277	1	393.225
2269	4/30/2014	98294	1	393.225
2275	4/30/2014	33040	1	445.725
2275	4/30/2014	35967	1	445.725
2275	4/30/2014	81630	1	445.725
2275	4/30/2014	97632	1	445.725
2280	4/30/2014	39301	1	209.475
2284	4/30/2014	48360	1	375.375
2289	4/30/2014	25404	1	905.1
2292	4/30/2014	71303	1	718.725
2292	4/30/2014	72046	1	723.975
2296	4/30/2014	28570	1	886.725
2331	4/30/2014	31547	1	750.225
2331	4/30/2014	33510	1	750.225
2331	4/30/2014	35242	1	750.225
2331	4/30/2014	94533	1	750.225
2332	4/30/2014	32508	1	582.225
2332	4/30/2014	90717	1	576.975
2332	4/30/2014	90745	1	576.975
2332	4/30/2014	92840	1	587.475
2337	4/30/2014	25801	1	419.475
2337	4/30/2014	77429	1	419.475
2337	4/30/2014	78657	1	419.475
2337	4/30/2014	95123	1	419.475
2337	4/30/2014	98221	1	419.475
2337	4/30/2014	99705	1	419.475
2350	4/30/2014	07730	1	414.225
2350	4/30/2014	28209	1	414.225
2350	4/30/2014	33810	1	408.975
2350	4/30/2014	60610	1	414.225
2350	4/30/2014	98027	1	414.225
2354	4/30/2014	71635	1	388.4475
2360	4/30/2014	12839	1	613.725
2360	4/30/2014	31088	1	608.475
2360	4/30/2014	33611	1	608.475
2360	4/30/2014	44224	1	613.725
2360	4/30/2014	63016	1	608.475
2360	4/30/2014	74032	1	608.475
2360	4/30/2014	75654	1	613.725
2361	4/30/2014	66216	1	645.225
2365	4/30/2014	06374	1	576.975
2366	4/30/2014	34209	1	435.225
2366	4/30/2014	34243	1	419.475
2366	4/30/2014	51031	1	435.225
2366	4/30/2014	90044	1	419.475
2366	4/30/2014	90744	1	435.225
2366	4/30/2014	91701	1	435.225
2366	4/30/2014	92107	1	435.225
2366	4/30/2014	93306	1	435.225
2366	4/30/2014	98053	1	435.225
2368	4/30/2014	11434	1	797.475
2368	4/30/2014	37098	1	807.975
2368	4/30/2014	43725	1	765.975
2369	4/30/2014	46544	1	450.975
2369	4/30/2014	85015	1	456.225
2369	4/30/2014	89403	1	450.975
2379	4/30/2014	17402	1	219.975
2379	4/30/2014	22193	1	225.225
2379	4/30/2014	94547	1	227.85
2380	4/30/2014	74145	1	366.975
2380	4/30/2014	77396	1	366.975
2380	4/30/2014	80010	1	366.975
2395	4/30/2014	28613	1	177.975
2395	4/30/2014	43567	1	177.975
2395	4/30/2014	55388	1	177.975
2395	4/30/2014	64836	1	177.975
2395	4/30/2014	84337	1	177.975
2395	4/30/2014	85209	1	177.975
2395	4/30/2014	92663	1	177.975
2395	4/30/2014	93950	2	355.95
2399	4/30/2014	48706	1	135.975
2399	4/30/2014	53803	1	135.975
2403	4/30/2014	49716	1	135.975
2403	4/30/2014	51247	1	135.975
1	4/30/2014	49548	1	412.125
3	4/30/2014	23518	1	955.5
3	4/30/2014	33327	1	955.5
3	4/30/2014	66208	1	955.5
9	4/30/2014	91766	1	634.725
16	4/30/2014	11021	1	711.375
29	4/30/2014	98022	1	524.475
37	4/30/2014	73159	1	454.125
74	4/30/2014	07931	1	1113
74	4/30/2014	14468	1	1128.75
74	4/30/2014	48324	1	1128.75
74	4/30/2014	84070	2	2226
97	4/30/2014	52240	2	1269.45
97	4/30/2014	55044	1	634.725
109	4/30/2014	55416	1	1241.625
115	4/30/2014	80214	1	910.875
118	4/30/2014	78260	1	1572.375
132	4/30/2014	28532	1	782.25
132	4/30/2014	85255	1	782.25
132	4/30/2014	94550	1	782.25
132	4/30/2014	94607	1	782.25
148	4/30/2014	92008	1	690.375
150	4/30/2014	80214	1	556.5
150	4/30/2014	89431	1	556.5
180	4/30/2014	07432	1	826.875
183	4/30/2014	02072	1	790.125
183	4/30/2014	11369	1	795.375
183	4/30/2014	19464	1	790.125
183	4/30/2014	77429	1	795.375
183	4/30/2014	94587	1	795.375
197	4/30/2014	97402	1	503.475
198	4/30/2014	80014	1	524.475
199	4/30/2014	29745	1	1286.1975
201	4/30/2014	53926	1	1569.6975
201	4/30/2014	77013	1	1569.6975
201	4/30/2014	77433	1	1569.6975
202	4/30/2014	43723	1	1359.6975
204	4/30/2014	12010	1	876.6975
204	4/30/2014	75201	1	782.1975
207	4/30/2014	78582	1	1049.9475
208	4/30/2014	55769	1	1472.5725
208	4/30/2014	56560	1	1472.5725
209	4/30/2014	29407	1	1601.1975
209	4/30/2014	29672	1	1601.1975
209	4/30/2014	31907	1	1601.1975
209	4/30/2014	44035	1	1601.1975
209	4/30/2014	44484	1	1601.1975
209	4/30/2014	44906	1	1601.1975
209	4/30/2014	56374	1	1601.1975
209	4/30/2014	59405	1	1601.1975
209	4/30/2014	65737	1	1601.1975
209	4/30/2014	65810	1	1601.1975
236	4/30/2014	07109	1	524.7375
236	4/30/2014	80227	1	524.7375
254	4/30/2014	06511	1	839.7375
254	4/30/2014	10013	1	839.7375
254	4/30/2014	33904	1	839.7375
276	4/30/2014	28273	1	487.9875
276	4/30/2014	94103	1	487.9875
292	4/30/2014	33556	1	697.9875
293	4/30/2014	02301	1	697.9875
293	4/30/2014	30096	1	697.9875
308	4/30/2014	94087	1	1285.9875
332	4/30/2014	53189	1	997.2375
338	4/30/2014	80232	1	1469.7375
369	4/30/2014	40504	1	865.9875
378	4/30/2014	07712	1	787.2375
378	4/30/2014	75207	1	787.2375
388	4/30/2014	48462	1	1102.2375
388	4/30/2014	92264	1	1102.2375
389	4/30/2014	94103	1	944.7375
407	4/30/2014	16226	1	1708.8225
407	4/30/2014	20716	1	1708.8225
407	4/30/2014	32550	1	1708.8225
407	4/30/2014	50515	1	1708.8225
407	4/30/2014	60174	1	1708.8225
407	4/30/2014	65202	1	1708.8225
407	4/30/2014	65265	1	1708.8225
407	4/30/2014	71343	1	1708.8225
407	4/30/2014	77372	1	1708.8225
407	4/30/2014	79758	1	1708.8225
407	4/30/2014	94566	1	1708.8225
415	4/30/2014	46124	1	983.01
431	4/30/2014	67008	1	1044.6975
439	4/30/2014	99362	1	1080.8175
449	4/30/2014	14882	1	1070.9475
449	4/30/2014	16137	1	1070.9475
449	4/30/2014	18067	1	1070.9475
449	4/30/2014	28173	1	1070.9475
449	4/30/2014	29229	1	1070.9475
449	4/30/2014	44133	1	1070.9475
449	4/30/2014	60559	1	1070.9475
449	4/30/2014	64068	1	1070.9475
449	4/30/2014	66214	1	1070.9475
449	4/30/2014	68106	1	1070.9475
449	4/30/2014	69001	1	1070.9475
449	4/30/2014	70529	1	1070.9475
449	4/30/2014	71063	1	1070.9475
449	4/30/2014	80138	2	2141.895
449	4/30/2014	92843	1	1070.9475
449	4/30/2014	95124	1	1070.9475
449	4/30/2014	97301	1	1070.9475
451	4/30/2014	26504	1	963.3225
451	4/30/2014	29334	1	963.3225
451	4/30/2014	64151	1	963.3225
451	4/30/2014	77095	1	963.3225
461	4/30/2014	28092	1	1231.0725
461	4/30/2014	39092	1	1220.5725
461	4/30/2014	45011	1	1220.5725
461	4/30/2014	48092	1	1220.5725
461	4/30/2014	53714	1	1220.5725
461	4/30/2014	60026	4	4882.29
461	4/30/2014	70037	1	1220.5725
461	4/30/2014	76513	1	1220.5725
461	4/30/2014	90710	1	1220.5725
465	4/30/2014	07073	1	1181.1975
465	4/30/2014	14437	1	1181.1975
465	4/30/2014	20110	1	1181.1975
465	4/30/2014	20850	1	1181.1975
465	4/30/2014	22801	1	1181.1975
465	4/30/2014	23669	1	1181.1975
465	4/30/2014	27104	1	1181.1975
465	4/30/2014	27317	1	1181.1975
465	4/30/2014	37601	1	1181.1975
465	4/30/2014	42102	1	1181.1975
465	4/30/2014	43412	1	1181.1975
465	4/30/2014	44890	1	1181.1975
465	4/30/2014	49233	1	1181.1975
465	4/30/2014	50125	1	1181.1975
465	4/30/2014	53504	1	1181.1975
465	4/30/2014	60010	1	1181.1975
465	4/30/2014	65622	1	1181.1975
465	4/30/2014	68123	1	1181.1975
465	4/30/2014	75077	1	1181.1975
465	4/30/2014	77521	1	1181.1975
465	4/30/2014	80013	1	1181.1975
465	4/30/2014	80602	1	1181.1975
465	4/30/2014	85381	1	1181.1975
465	4/30/2014	88062	1	1181.1975
465	4/30/2014	94597	1	1181.1975
465	4/30/2014	99517	1	1181.1975
471	4/30/2014	52806	1	958.0725
471	4/30/2014	78669	1	958.0725
506	4/30/2014	02889	1	1359.6975
506	4/30/2014	14041	1	1359.6975
506	4/30/2014	20147	1	1359.6975
506	4/30/2014	22923	1	1359.6975
506	4/30/2014	28360	1	1359.6975
506	4/30/2014	30008	1	1359.6975
506	4/30/2014	37743	1	1359.6975
506	4/30/2014	39752	1	1359.6975
506	4/30/2014	43616	1	1359.6975
506	4/30/2014	45102	1	1359.6975
506	4/30/2014	49015	1	1359.6975
506	4/30/2014	50010	2	2719.395
506	4/30/2014	50444	1	1359.6975
506	4/30/2014	53020	1	1359.6975
506	4/30/2014	54115	1	1359.6975
506	4/30/2014	54418	1	1359.6975
506	4/30/2014	55953	1	1359.6975
506	4/30/2014	58854	1	1359.6975
506	4/30/2014	60046	1	1359.6975
506	4/30/2014	60177	1	1359.6975
506	4/30/2014	60451	2	2719.395
506	4/30/2014	64153	1	1359.6975
506	4/30/2014	66503	1	1359.6975
506	4/30/2014	77396	1	1359.6975
506	4/30/2014	77506	1	1359.6975
506	4/30/2014	78244	1	1359.6975
506	4/30/2014	78368	1	1359.6975
506	4/30/2014	80543	1	1270.4475
506	4/30/2014	90630	1	1359.6975
506	4/30/2014	97434	1	1359.6975
507	4/30/2014	41702	1	2047.4475
507	4/30/2014	98497	1	2047.4475
545	4/30/2014	48507	1	832.0725
547	4/30/2014	29650	1	559.0725
547	4/30/2014	37032	1	559.0725
549	4/30/2014	13074	1	564.3225
549	4/30/2014	33149	1	564.3225
549	4/30/2014	33615	1	564.3225
549	4/30/2014	60629	1	564.3225
549	4/30/2014	80111	1	564.3225
549	4/30/2014	87144	1	564.3225
555	4/30/2014	25880	1	929.1975
555	4/30/2014	30067	1	929.1975
558	4/30/2014	44646	1	1522.4475
560	4/30/2014	14469	1	700.8225
560	4/30/2014	50228	1	700.8225
560	4/30/2014	69101	1	700.8225
560	4/30/2014	70605	1	700.8225
560	4/30/2014	75088	1	700.8225
560	4/30/2014	80241	1	700.8225
560	4/30/2014	83313	1	700.8225
560	4/30/2014	98372	1	700.8225
561	4/30/2014	73099	1	745.4475
563	4/30/2014	51534	1	829.4475
563	4/30/2014	80538	1	829.4475
567	4/30/2014	58103	1	853.0725
567	4/30/2014	66006	1	853.0725
567	4/30/2014	75056	1	853.0725
567	4/30/2014	79556	1	853.0725
567	4/30/2014	98012	1	853.0725
582	4/30/2014	28105	2	713.895
584	4/30/2014	20169	1	619.4475
584	4/30/2014	23434	1	619.4475
584	4/30/2014	48867	1	619.4475
584	4/30/2014	51566	1	619.4475
584	4/30/2014	87701	1	619.4475
585	4/30/2014	01060	1	419.9475
585	4/30/2014	24422	1	419.9475
585	4/30/2014	29607	1	419.9475
585	4/30/2014	43793	1	419.9475
585	4/30/2014	46323	1	419.9475
585	4/30/2014	60160	1	419.9475
585	4/30/2014	63368	1	419.9475
585	4/30/2014	75028	1	419.9475
585	4/30/2014	77084	1	419.9475
585	4/30/2014	89110	1	419.9475
585	4/30/2014	90291	1	419.9475
585	4/30/2014	92083	1	419.9475
589	4/30/2014	46342	1	850.4475
589	4/30/2014	50248	1	892.4475
589	4/30/2014	85306	1	892.4475
589	4/30/2014	98943	1	892.4475
598	4/30/2014	08323	1	971.1975
598	4/30/2014	25235	1	971.1975
598	4/30/2014	34748	1	971.1975
598	4/30/2014	44035	1	971.1975
598	4/30/2014	63028	1	971.1975
604	4/30/2014	33065	1	551.1975
604	4/30/2014	34472	1	559.0725
604	4/30/2014	60506	1	559.0725
604	4/30/2014	66021	1	559.0725
604	4/30/2014	87124	1	559.0725
614	4/30/2014	92339	1	700.8225
616	4/30/2014	49008	1	711.3225
616	4/30/2014	73128	1	711.3225
616	4/30/2014	93710	1	711.3225
640	4/30/2014	92117	1	824.1975
640	4/30/2014	99504	1	824.1975
651	4/30/2014	12225	1	824.1975
651	4/30/2014	26301	1	834.6975
651	4/30/2014	53037	1	834.6975
651	4/30/2014	55311	1	834.6975
653	4/30/2014	26180	1	918.6975
653	4/30/2014	60510	1	918.6975
653	4/30/2014	70605	1	918.6975
653	4/30/2014	95118	1	918.6975
656	4/30/2014	08080	1	950.1975
656	4/30/2014	79107	1	950.1975
656	4/30/2014	87112	1	950.1975
688	4/30/2014	06790	1	561.6975
688	4/30/2014	44410	1	569.5725
688	4/30/2014	54773	1	561.6975
688	4/30/2014	73139	1	569.5725
688	4/30/2014	92504	1	569.5725
690	4/30/2014	44621	1	433.0725
702	4/30/2014	07304	1	351.225
702	4/30/2014	89052	1	351.225
711	4/30/2014	06790	1	246.6975
711	4/30/2014	12838	1	246.6975
711	4/30/2014	68352	1	246.6975
711	4/30/2014	92376	1	246.6975
711	4/30/2014	94901	1	246.6975
719	4/30/2014	05353	1	104.9475
719	4/30/2014	07960	1	104.9475
719	4/30/2014	32130	1	104.9475
719	4/30/2014	33470	1	104.9475
719	4/30/2014	37043	1	104.9475
719	4/30/2014	63051	1	104.9475
719	4/30/2014	73165	1	104.9475
719	4/30/2014	90043	1	104.9475
719	4/30/2014	92139	1	104.9475
720	4/30/2014	19014	1	104.9475
720	4/30/2014	35621	1	104.9475
720	4/30/2014	35755	1	104.9475
720	4/30/2014	61418	1	104.9475
720	4/30/2014	70586	1	104.9475
721	4/30/2014	83355	1	167.9475
721	4/30/2014	83687	1	167.9475
731	4/30/2014	97109	1	146.9475
733	4/30/2014	49111	1	430.4475
734	4/30/2014	46052	1	443.1
735	4/30/2014	48180	1	443.1
736	4/30/2014	93505	1	443.1
737	4/30/2014	21146	1	472.4475
738	4/30/2014	22152	1	472.4475
759	4/30/2014	08302	1	191.1
759	4/30/2014	16345	1	191.1
759	4/30/2014	19401	1	191.1
760	4/30/2014	06461	1	191.1
760	4/30/2014	20187	1	191.1
761	4/30/2014	55053	1	218.925
761	4/30/2014	72653	1	218.925
761	4/30/2014	98058	2	437.85
762	4/30/2014	55369	1	218.925
762	4/30/2014	58622	1	218.925
762	4/30/2014	58623	1	218.925
762	4/30/2014	64093	1	218.925
762	4/30/2014	83440	2	437.85
764	4/30/2014	15084	1	389.55
777	4/30/2014	26206	1	151.2
777	4/30/2014	28012	1	151.2
777	4/30/2014	54772	1	151.2
778	4/30/2014	90045	1	124.3725
778	4/30/2014	98360	1	151.2
779	4/30/2014	29550	1	389.025
781	4/30/2014	61114	1	129.675
782	4/30/2014	76103	1	129.675
791	4/30/2014	17402	3	220.3425
791	4/30/2014	19475	1	73.4475
791	4/30/2014	26554	1	73.4475
791	4/30/2014	52756	1	73.4475
791	4/30/2014	53105	1	73.4475
791	4/30/2014	56449	1	80.85
791	4/30/2014	59349	1	73.4475
791	4/30/2014	64157	1	73.4475
791	4/30/2014	71744	1	73.4475
791	4/30/2014	83126	1	73.4475
792	4/30/2014	26347	1	73.4475
792	4/30/2014	52353	1	73.4475
792	4/30/2014	55733	1	73.4475
792	4/30/2014	62082	1	73.4475
792	4/30/2014	70778	1	73.4475
792	4/30/2014	98675	1	73.4475
807	4/30/2014	55346	1	261.975
808	4/30/2014	54115	1	398.9475
808	4/30/2014	75214	1	389.55
808	4/30/2014	81612	1	398.9475
809	4/30/2014	60102	1	269.85
809	4/30/2014	76085	1	269.85
809	4/30/2014	96146	1	269.85
819	4/30/2014	55428	1	1475.25
819	4/30/2014	90606	1	1475.25
819	4/30/2014	98375	1	1475.25
820	4/30/2014	50310	1	1049.9475
822	4/30/2014	47374	1	367.4475
826	4/30/2014	32162	1	1411.2
826	4/30/2014	33596	1	1259.475
826	4/30/2014	49087	1	1411.2
826	4/30/2014	49756	1	1259.475
826	4/30/2014	64157	1	1259.475
826	4/30/2014	66048	1	1259.475
829	4/30/2014	32757	1	330.6975
829	4/30/2014	55371	1	314.9475
834	4/30/2014	15367	1	1102.4475
834	4/30/2014	32066	1	1102.4475
840	4/30/2014	54494	1	918.6975
900	4/30/2014	29445	1	304.4475
902	4/30/2014	35906	1	157.4475
902	4/30/2014	42066	1	157.4475
902	4/30/2014	48035	1	157.4475
902	4/30/2014	62024	1	157.4475
907	4/30/2014	19116	1	734.9475
907	4/30/2014	92708	1	724.5
908	4/30/2014	23464	1	241.4475
908	4/30/2014	30711	1	220.4475
908	4/30/2014	37642	1	215.1975
908	4/30/2014	53704	1	220.4475
908	4/30/2014	60417	1	220.4475
908	4/30/2014	76271	1	241.4475
908	4/30/2014	80525	1	215.1975
908	4/30/2014	90001	1	215.1975
908	4/30/2014	91605	1	215.1975
909	4/30/2014	24179	1	241.4475
916	4/30/2014	64063	1	839.9475
916	4/30/2014	90638	1	839.9475
925	4/30/2014	02351	1	314.9475
925	4/30/2014	06716	1	314.9475
925	4/30/2014	11372	1	314.9475
925	4/30/2014	78722	1	330.6975
925	4/30/2014	91915	1	330.6975
927	4/30/2014	21061	1	603.225
939	4/30/2014	12566	1	448.35
939	4/30/2014	30041	1	432.6
939	4/30/2014	35180	1	432.6
939	4/30/2014	92841	1	432.6
942	4/30/2014	11968	1	637.875
945	4/30/2014	33186	1	702.975
963	4/30/2014	01040	1	432.6
963	4/30/2014	40212	1	432.6
963	4/30/2014	91042	1	432.6
973	4/30/2014	23434	1	619.4475
973	4/30/2014	27313	1	643.125
974	4/30/2014	36553	1	695.1
974	4/30/2014	77535	1	695.1
980	4/30/2014	16001	1	432.6
980	4/30/2014	32566	1	432.6
980	4/30/2014	68901	1	409.4475
981	4/30/2014	06811	1	219.975
981	4/30/2014	18643	1	219.975
981	4/30/2014	54664	1	219.975
981	4/30/2014	84403	1	219.975
981	4/30/2014	95128	1	219.975
993	4/30/2014	08322	1	432.6
993	4/30/2014	36582	1	432.6
993	4/30/2014	48473	1	432.6
993	4/30/2014	90044	1	432.6
993	4/30/2014	97017	1	432.6
1009	4/30/2014	06468	1	139.0725
1009	4/30/2014	21037	1	139.0725
1009	4/30/2014	72740	1	139.0725
1009	4/30/2014	92120	1	139.0725
1009	4/30/2014	98390	1	139.0725
1011	4/30/2014	12758	1	293.9475
1011	4/30/2014	50604	1	293.9475
1011	4/30/2014	54115	1	293.9475
1026	4/30/2014	95959	1	181.0725
1027	4/30/2014	48858	1	1259.9475
1027	4/30/2014	78121	1	1207.4475
1027	4/30/2014	87537	1	1220.5725
1028	4/30/2014	73013	1	1123.4475
1028	4/30/2014	92028	1	1136.5725
1033	4/30/2014	48067	1	997.4475
1049	4/30/2014	13402	1	267.6975
1053	4/30/2014	33462	1	346.4475
1053	4/30/2014	72120	1	346.4475
1060	4/30/2014	28785	1	178.4475
1060	4/30/2014	36312	1	178.4475
1060	4/30/2014	49682	1	178.4475
1060	4/30/2014	82644	1	178.4475
1060	4/30/2014	97818	1	170.5725
1085	4/30/2014	80138	1	120.6975
1085	4/30/2014	83646	1	131.1975
1086	4/30/2014	28504	1	131.1975
1086	4/30/2014	38305	1	123.3225
1086	4/30/2014	72015	1	123.3225
1086	4/30/2014	79424	1	131.1975
1086	4/30/2014	88221	1	131.1975
1086	4/30/2014	95762	1	131.1975
1114	4/30/2014	26241	1	204.6975
1114	4/30/2014	63026	1	228.3225
1115	4/30/2014	35661	1	456.6975
1115	4/30/2014	38305	1	456.6975
1115	4/30/2014	49014	1	456.6975
1115	4/30/2014	58601	1	456.6975
1115	4/30/2014	62025	1	456.6975
1115	4/30/2014	80516	1	456.6975
1115	4/30/2014	82937	1	456.6975
1115	4/30/2014	92653	1	456.6975
1118	4/30/2014	12188	1	398.9475
1118	4/30/2014	44203	1	398.9475
1118	4/30/2014	58601	1	388.4475
1118	4/30/2014	75460	1	398.9475
1118	4/30/2014	85373	1	398.9475
1118	4/30/2014	87108	1	398.9475
1120	4/30/2014	75486	1	241.4475
1120	4/30/2014	80459	1	241.4475
1129	4/30/2014	29732	1	472.4475
1135	4/30/2014	34748	1	960.6975
1137	4/30/2014	63125	1	834.6975
1137	4/30/2014	92311	1	850.4475
1137	4/30/2014	97530	1	850.4475
1155	4/30/2014	46307	1	629.9475
1155	4/30/2014	53405	1	577.4475
1155	4/30/2014	55379	1	577.4475
1155	4/30/2014	60527	1	629.9475
1155	4/30/2014	77386	1	577.4475
1155	4/30/2014	85375	1	629.9475
1155	4/30/2014	85748	1	629.9475
1171	4/30/2014	18301	1	419.9475
1171	4/30/2014	21784	1	398.9475
1171	4/30/2014	45440	1	398.9475
1171	4/30/2014	78148	1	425.1975
1171	4/30/2014	89134	1	419.9475
1175	4/30/2014	30011	1	803.1975
1175	4/30/2014	46368	1	803.1975
1176	4/30/2014	37013	1	614.1975
1176	4/30/2014	64118	1	614.1975
1177	4/30/2014	11364	1	288.6975
1177	4/30/2014	13165	1	288.6975
1177	4/30/2014	13601	2	551.145
1177	4/30/2014	13602	1	272.9475
1177	4/30/2014	16125	1	262.4475
1177	4/30/2014	19083	1	288.6975
1177	4/30/2014	19609	1	272.9475
1177	4/30/2014	19720	1	288.6975
1177	4/30/2014	20854	1	278.1975
1177	4/30/2014	23665	1	288.6975
1177	4/30/2014	47401	1	278.1975
1177	4/30/2014	48044	1	272.9475
1177	4/30/2014	49015	1	251.9475
1177	4/30/2014	54956	1	262.4475
1177	4/30/2014	60469	1	278.1975
1177	4/30/2014	72901	1	278.1975
1177	4/30/2014	85027	3	845.0925
1177	4/30/2014	85345	1	288.6975
1179	4/30/2014	12853	1	629.9475
1179	4/30/2014	44212	1	598.4475
1179	4/30/2014	60446	1	587.9475
1180	4/30/2014	24523	1	561.6975
1183	4/30/2014	10596	1	750.6975
1194	4/30/2014	11226	1	803.1975
1194	4/30/2014	11572	1	803.1975
1194	4/30/2014	63146	1	803.1975
1212	4/30/2014	62320	1	456.6975
1212	4/30/2014	80237	1	446.1975
1223	4/30/2014	19713	1	456.6975
1223	4/30/2014	41097	1	419.9475
1223	4/30/2014	43614	1	456.6975
1223	4/30/2014	93277	1	456.6975
1228	4/30/2014	59405	1	146.9475
1272	4/30/2014	46545	1	530.1975
1299	4/30/2014	98208	1	540.6975
1300	4/30/2014	10550	1	451.4475
1306	4/30/2014	29803	1	881.9475
1306	4/30/2014	80121	1	881.9475
1564	4/30/2014	85374	1	346.4475
1575	4/30/2014	27007	1	280.8225
1575	4/30/2014	85295	1	280.8225
1650	4/30/2014	89131	1	519.6975
1681	4/30/2014	21042	1	472.4475
1698	4/30/2014	98166	1	178.4475
1699	4/30/2014	32579	1	173.1975
1703	4/30/2014	32084	1	99.6975
1705	4/30/2014	32579	1	146.9475
1705	4/30/2014	78382	1	167.9475
1706	4/30/2014	32563	1	236.1975
1707	4/30/2014	92648	1	125.9475
1711	4/30/2014	97103	1	115.4475
1722	4/30/2014	53073	1	78.6975
1727	4/30/2014	98114	1	839.475
1799	4/30/2014	28110	1	786.975
1799	4/30/2014	97701	1	786.975
1810	4/30/2014	95450	1	288.6975
1844	4/30/2014	97213	1	167.9475
1851	4/30/2014	32789	1	325.4475
1857	4/30/2014	98116	1	99.6975
1864	4/30/2014	56438	1	997.4475
1868	4/30/2014	46310	1	1212.6975
1868	4/30/2014	75935	1	1212.6975
1868	4/30/2014	78413	1	1154.9475
1869	4/30/2014	46368	1	944.9475
1875	4/30/2014	66967	1	1102.4475
1879	4/30/2014	29727	1	997.4475
1883	4/30/2014	07203	1	761.1975
1883	4/30/2014	34711	1	761.1975
1889	4/30/2014	32043	1	656.1975
1906	4/30/2014	71405	1	708.6975
1908	4/30/2014	10475	1	446.1975
1908	4/30/2014	12603	1	448.8225
1908	4/30/2014	32136	1	448.8225
1908	4/30/2014	59901	2	895.02
1908	4/30/2014	92105	1	446.1975
1908	4/30/2014	92532	1	446.1975
1908	4/30/2014	94928	1	448.8225
1908	4/30/2014	98223	1	448.8225
1909	4/30/2014	22567	1	220.4475
1912	4/30/2014	13204	1	377.4225
1912	4/30/2014	92083	1	367.4475
1916	4/30/2014	14822	1	341.1975
1916	4/30/2014	30062	1	341.1975
1916	4/30/2014	77546	1	346.4475
1920	4/30/2014	10308	1	335.9475
1920	4/30/2014	13864	1	341.1975
1920	4/30/2014	77024	1	335.9475
1920	4/30/2014	97202	1	335.9475
1982	4/30/2014	12804	1	398.9475
1982	4/30/2014	44056	1	398.9475
1982	4/30/2014	60148	1	398.9475
1989	4/30/2014	31535	1	456.6975
1989	4/30/2014	37643	1	456.6975
1989	4/30/2014	49014	1	456.6975
1989	4/30/2014	70461	1	456.6975
1989	4/30/2014	90731	1	456.6975
1989	4/30/2014	93630	1	456.6975
1994	4/30/2014	33647	1	734.9475
2015	4/30/2014	78412	1	419.9475
2015	4/30/2014	84790	1	419.9475
2029	4/30/2014	49503	1	209.9475
2036	4/30/2014	30064	1	230.9475
2036	4/30/2014	83705	18	4157.055
2041	4/30/2014	48051	1	734.9475
2045	4/30/2014	19149	1	608.9475
2045	4/30/2014	23665	1	614.1975
2045	4/30/2014	27613	1	608.9475
2045	4/30/2014	32141	1	608.9475
2045	4/30/2014	70471	1	614.1975
2045	4/30/2014	78046	1	608.9475
2045	4/30/2014	94089	1	614.1975
2052	4/30/2014	76179	1	755.9475
2054	4/30/2014	18302	1	724.4475
2064	4/30/2014	33772	1	640.4475
2064	4/30/2014	78580	1	640.4475
2064	4/30/2014	93561	1	645.6975
2079	4/30/2014	19135	1	682.4475
2083	4/30/2014	98512	1	461.9475
2086	4/30/2014	11704	1	299.1975
2086	4/30/2014	32514	1	283.4475
2088	4/30/2014	22191	1	587.9475
2097	4/30/2014	33834	1	577.4475
2100	4/30/2014	33947	1	419.9475
2103	4/30/2014	54891	1	629.9475
2124	4/30/2014	77373	1	892.4475
2136	4/30/2014	97828	1	477.6975
2138	4/30/2014	50674	1	467.1975
2163	4/30/2014	56183	1	708.6975
2165	4/30/2014	60540	1	671.9475
2173	4/30/2014	55092	1	776.9475
2183	4/30/2014	51104	1	708.6975
2186	4/30/2014	28792	1	435.6975
2189	4/30/2014	37079	1	345.975
2193	4/30/2014	42071	1	761.25
2193	4/30/2014	72701	1	776.475
2199	4/30/2014	88203	1	240.975
2206	4/30/2014	26175	1	114.975
2206	4/30/2014	48755	1	114.975
2207	4/30/2014	15116	1	117.6
2207	4/30/2014	21838	1	117.6
2207	4/30/2014	44111	2	235.2
2214	4/30/2014	80016	1	424.725
2215	4/30/2014	48169	1	435.225
2215	4/30/2014	48855	1	424.725
2215	4/30/2014	84084	1	435.225
2218	4/30/2014	06280	1	172.725
2218	4/30/2014	69163	1	172.725
2219	4/30/2014	44626	2	345.45
2219	4/30/2014	97431	1	172.725
2224	4/30/2014	08105	1	80.85
2224	4/30/2014	21221	1	78.225
2224	4/30/2014	63775	1	80.85
2224	4/30/2014	76234	1	80.85
2224	4/30/2014	82930	1	80.85
2224	4/30/2014	98335	1	80.85
2225	4/30/2014	13601	1	80.85
2225	4/30/2014	23692	1	80.85
2225	4/30/2014	74051	1	80.85
2236	4/30/2014	12853	1	209.475
2236	4/30/2014	25526	2	418.95
2237	4/30/2014	29466	1	209.475
2254	4/30/2014	46123	1	72.975
2254	4/30/2014	71263	2	151.2
2254	4/30/2014	71422	1	75.6
2254	4/30/2014	95307	1	75.6
2255	4/30/2014	78369	1	75.6
2269	4/30/2014	14871	1	393.225
2269	4/30/2014	37012	1	382.725
2269	4/30/2014	37179	1	393.225
2269	4/30/2014	48864	1	393.225
2269	4/30/2014	95358	1	393.225
2275	4/30/2014	32110	1	438.375
2275	4/30/2014	59602	1	445.725
2275	4/30/2014	60193	1	438.375
2275	4/30/2014	77043	1	445.725
2277	4/30/2014	95361	1	330.225
2280	4/30/2014	16226	1	209.475
2284	4/30/2014	98014	1	375.375
2286	4/30/2014	17517	1	834.225
2292	4/30/2014	48186	1	723.975
2331	4/30/2014	12828	1	734.475
2331	4/30/2014	14150	1	744.975
2331	4/30/2014	32086	1	750.225
2331	4/30/2014	76567	1	750.225
2332	4/30/2014	12550	1	576.975
2332	4/30/2014	17347	1	576.975
2332	4/30/2014	33014	1	576.975
2332	4/30/2014	60586	1	576.975
2332	4/30/2014	62034	1	587.475
2332	4/30/2014	68164	1	576.975
2332	4/30/2014	95008	1	576.975
2337	4/30/2014	01036	1	419.475
2337	4/30/2014	06512	1	419.475
2337	4/30/2014	14120	1	419.475
2337	4/30/2014	15530	1	419.475
2337	4/30/2014	27889	1	419.475
2337	4/30/2014	28748	1	419.475
2337	4/30/2014	35184	1	419.475
2337	4/30/2014	35209	1	419.475
2337	4/30/2014	37370	1	419.475
2337	4/30/2014	48732	1	419.475
2337	4/30/2014	60194	1	419.475
2337	4/30/2014	76063	1	419.475
2337	4/30/2014	82604	1	419.475
2337	4/30/2014	95363	1	419.475
2337	4/30/2014	99669	1	419.475
2341	4/30/2014	12833	1	466.725
2341	4/30/2014	21043	1	466.725
2341	4/30/2014	91502	1	466.725
2345	4/30/2014	03451	1	446.1975
2350	4/30/2014	06470	1	414.225
2350	4/30/2014	07524	1	414.225
2350	4/30/2014	21061	1	414.225
2350	4/30/2014	30016	1	408.975
2350	4/30/2014	63301	1	414.225
2350	4/30/2014	70003	1	408.975
2350	4/30/2014	80211	1	408.975
2350	4/30/2014	98513	1	414.225
2355	4/30/2014	95357	1	687.225
2360	4/30/2014	48192	1	608.475
2360	4/30/2014	92618	1	613.725
2363	4/30/2014	15851	1	944.475
2366	4/30/2014	11788	1	435.225
2366	4/30/2014	21146	1	419.475
2366	4/30/2014	25428	1	419.475
2366	4/30/2014	28117	1	419.475
2366	4/30/2014	33176	1	435.225
2366	4/30/2014	37201	1	435.225
2366	4/30/2014	41701	1	435.225
2366	4/30/2014	43221	1	435.225
2366	4/30/2014	44319	1	435.225
2366	4/30/2014	46528	1	419.475
2366	4/30/2014	46542	1	435.225
2366	4/30/2014	60634	1	435.225
2366	4/30/2014	77546	1	435.225
2366	4/30/2014	90062	1	435.225
2366	4/30/2014	92078	1	435.225
2367	4/30/2014	38701	1	498.225
2367	4/30/2014	44089	1	513.975
2367	4/30/2014	75051	1	508.725
2368	4/30/2014	06340	1	891.975
2368	4/30/2014	12804	1	891.975
2368	4/30/2014	15360	1	765.975
2368	4/30/2014	62898	1	781.725
2368	4/30/2014	71232	1	734.475
2376	4/30/2014	48036	1	834.225
2395	4/30/2014	12828	1	177.975
2395	4/30/2014	94014	1	177.975
2395	4/30/2014	94549	1	177.975
2399	4/30/2014	34731	1	135.975
2403	4/30/2014	47720	1	135.975
2403	4/30/2014	60638	1	135.975
2403	4/30/2014	73003	1	135.975
2412	4/30/2014	84770	1	120.225
3	4/30/2014	14534	1	955.5
3	4/30/2014	23455	1	955.5
3	4/30/2014	24382	1	955.5
3	4/30/2014	33556	1	955.5
3	4/30/2014	57106	1	955.5
3	4/30/2014	66102	1	955.5
3	4/30/2014	80122	1	955.5
3	4/30/2014	93004	1	955.5
3	4/30/2014	93933	1	955.5
3	4/30/2014	93950	1	955.5
3	4/30/2014	95060	1	955.5
9	4/30/2014	23320	1	634.725
9	4/30/2014	77063	1	634.725
16	4/30/2014	32828	1	711.375
16	4/30/2014	63301	1	711.375
16	4/30/2014	83402	1	711.375
16	4/30/2014	93711	1	711.375
29	4/30/2014	06804	2	1048.95
29	4/30/2014	80214	1	524.475
41	4/30/2014	06488	1	845.25
41	4/30/2014	11563	1	845.25
41	4/30/2014	94115	1	845.25
74	4/30/2014	91801	1	1113
74	4/30/2014	95120	1	1128.75
97	4/30/2014	12180	1	634.725
106	4/30/2014	92880	1	987.2625
109	4/30/2014	80014	2	2483.25
115	4/30/2014	55045	1	910.875
118	4/30/2014	37659	1	1572.375
118	4/30/2014	73020	1	1572.375
132	4/30/2014	24018	1	782.25
132	4/30/2014	63105	1	782.25
132	4/30/2014	78676	1	782.25
132	4/30/2014	98198	1	782.25
148	4/30/2014	48103	1	690.375
148	4/30/2014	80214	1	690.375
148	4/30/2014	92009	1	690.375
173	4/30/2014	92120	1	1065.75
183	4/30/2014	02019	1	795.375
183	4/30/2014	08872	1	795.375
183	4/30/2014	20747	1	795.375
183	4/30/2014	50138	1	795.375
183	4/30/2014	94553	1	795.375
197	4/30/2014	16803	1	503.475
197	4/30/2014	28273	1	503.475
197	4/30/2014	40208	1	503.475
197	4/30/2014	45701	1	503.475
197	4/30/2014	55362	1	503.475
198	4/30/2014	23320	1	524.475
198	4/30/2014	94043	1	524.475
199	4/30/2014	34705	1	1286.1975
200	4/30/2014	17815	1	1259.9475
201	4/30/2014	58203	1	1569.6975
202	4/30/2014	32164	1	1443.6975
202	4/30/2014	60014	1	1443.6975
202	4/30/2014	81137	1	1349.1975
205	4/30/2014	14456	1	1157.5725
205	4/30/2014	45005	1	992.1975
205	4/30/2014	73010	1	1055.1975
207	4/30/2014	28607	1	1049.9475
208	4/30/2014	16117	1	1472.5725
208	4/30/2014	17257	1	1472.5725
208	4/30/2014	53147	1	1472.5725
208	4/30/2014	54552	1	1472.5725
208	4/30/2014	57401	1	1388.5725
208	4/30/2014	83854	1	1472.5725
208	4/30/2014	84319	1	1472.5725
209	4/30/2014	06111	1	1601.1975
209	4/30/2014	13687	1	1601.1975
209	4/30/2014	31904	1	1601.1975
209	4/30/2014	34667	1	1601.1975
209	4/30/2014	59068	1	1601.1975
209	4/30/2014	62946	1	1601.1975
209	4/30/2014	68136	1	1601.1975
210	4/30/2014	64082	1	1304.5725
254	4/30/2014	20721	1	839.7375
268	4/30/2014	93109	1	514.2375
293	4/30/2014	94103	1	708.4875
324	4/30/2014	12866	1	1154.7375
354	4/30/2014	81501	1	1170.4875
365	4/30/2014	37405	1	629.7375
365	4/30/2014	98033	1	629.7375
378	4/30/2014	11222	1	787.2375
378	4/30/2014	77025	1	787.2375
378	4/30/2014	80017	1	787.2375
388	4/30/2014	01605	1	1075.9875
388	4/30/2014	48045	1	1102.2375
388	4/30/2014	68137	1	1102.2375
388	4/30/2014	80112	1	1102.2375
388	4/30/2014	92071	1	1102.2375
389	4/30/2014	80229	1	928.9875
397	4/30/2014	29708	1	1496.1975
397	4/30/2014	32713	1	1496.1975
397	4/30/2014	50677	1	1496.1975
397	4/30/2014	69138	1	1496.1975
397	4/30/2014	75754	1	1496.1975
402	4/30/2014	53045	1	1034.1975
407	4/30/2014	19970	1	1708.8225
407	4/30/2014	24614	2	3417.645
407	4/30/2014	29672	1	1708.8225
407	4/30/2014	32776	1	1708.8225
407	4/30/2014	33935	1	1708.8225
407	4/30/2014	33952	1	1708.8225
407	4/30/2014	37040	1	1708.8225
407	4/30/2014	39365	1	1708.8225
407	4/30/2014	43113	1	1708.8225
407	4/30/2014	45732	1	1708.8225
407	4/30/2014	45896	1	1708.8225
407	4/30/2014	49431	1	1708.8225
407	4/30/2014	51015	1	1708.8225
407	4/30/2014	59624	1	1708.8225
407	4/30/2014	75028	1	1708.8225
407	4/30/2014	75647	1	1708.8225
407	4/30/2014	78239	1	1708.8225
407	4/30/2014	78526	1	1708.8225
407	4/30/2014	79108	1	1708.8225
439	4/30/2014	07070	1	1080.8175
449	4/30/2014	06801	1	1070.9475
449	4/30/2014	13060	1	1070.9475
449	4/30/2014	17221	1	1070.9475
449	4/30/2014	35565	1	1070.9475
449	4/30/2014	50234	1	1070.9475
449	4/30/2014	52540	1	1070.9475
449	4/30/2014	60026	1	1070.9475
449	4/30/2014	60652	1	1070.9475
449	4/30/2014	60957	1	1070.9475
449	4/30/2014	64080	1	1070.9475
449	4/30/2014	66052	1	1070.9475
449	4/30/2014	66112	1	1070.9475
449	4/30/2014	70560	1	1070.9475
449	4/30/2014	80634	1	1070.9475
449	4/30/2014	81504	1	1070.9475
449	4/30/2014	92071	1	1070.9475
449	4/30/2014	92545	1	1070.9475
449	4/30/2014	97203	1	1070.9475
451	4/30/2014	14843	1	963.3225
451	4/30/2014	26448	1	963.3225
451	4/30/2014	44645	1	963.3225
451	4/30/2014	45429	1	963.3225
451	4/30/2014	52205	1	963.3225
451	4/30/2014	62550	1	963.3225
451	4/30/2014	66062	1	963.3225
451	4/30/2014	93063	1	923.9475
461	4/30/2014	06032	1	1220.5725
461	4/30/2014	49233	1	1220.5725
461	4/30/2014	53963	1	1220.5725
461	4/30/2014	54490	1	1220.5725
461	4/30/2014	70726	1	1220.5725
461	4/30/2014	71247	1	1220.5725
465	4/30/2014	06810	1	1181.1975
465	4/30/2014	07726	1	1181.1975
465	4/30/2014	08629	1	1181.1975
465	4/30/2014	08857	1	1181.1975
465	4/30/2014	21144	1	1181.1975
465	4/30/2014	26062	1	1181.1975
465	4/30/2014	26508	1	1181.1975
465	4/30/2014	27106	1	1181.1975
465	4/30/2014	27534	1	1181.1975
465	4/30/2014	28040	1	1181.1975
465	4/30/2014	28625	1	1181.1975
465	4/30/2014	32707	1	1181.1975
465	4/30/2014	34470	1	1181.1975
465	4/30/2014	34974	1	1181.1975
465	4/30/2014	41501	1	1181.1975
465	4/30/2014	44847	1	1181.1975
465	4/30/2014	45011	1	1181.1975
465	4/30/2014	46507	1	1181.1975
465	4/30/2014	48081	1	1181.1975
465	4/30/2014	48429	1	1181.1975
465	4/30/2014	53027	1	1181.1975
465	4/30/2014	53097	1	1181.1975
465	4/30/2014	53225	1	1181.1975
465	4/30/2014	54838	1	1181.1975
465	4/30/2014	55792	1	1181.1975
465	4/30/2014	58203	1	1181.1975
465	4/30/2014	58703	2	2362.395
465	4/30/2014	60097	1	1181.1975
465	4/30/2014	63128	1	1181.1975
465	4/30/2014	63304	1	1181.1975
465	4/30/2014	73159	1	1181.1975
465	4/30/2014	78259	1	1181.1975
465	4/30/2014	98020	1	1181.1975
471	4/30/2014	21122	1	958.0725
471	4/30/2014	43221	1	958.0725
471	4/30/2014	73801	1	958.0725
471	4/30/2014	74014	1	958.0725
471	4/30/2014	91204	1	958.0725
477	4/30/2014	50401	1	1369.5675
477	4/30/2014	73170	1	1369.5675
489	4/30/2014	49085	6	5835.06
506	4/30/2014	10974	1	1359.6975
506	4/30/2014	18951	1	1359.6975
506	4/30/2014	33713	1	1359.6975
506	4/30/2014	36025	1	1359.6975
506	4/30/2014	37040	1	1359.6975
506	4/30/2014	37167	1	1359.6975
506	4/30/2014	40004	1	1359.6975
506	4/30/2014	43907	1	1359.6975
506	4/30/2014	44256	1	1359.6975
506	4/30/2014	45176	1	1359.6975
506	4/30/2014	45215	1	1359.6975
506	4/30/2014	45304	1	1359.6975
506	4/30/2014	46311	1	1359.6975
506	4/30/2014	48076	1	1359.6975
506	4/30/2014	50674	1	1359.6975
506	4/30/2014	53203	1	1359.6975
506	4/30/2014	56060	1	1359.6975
506	4/30/2014	56081	1	1359.6975
506	4/30/2014	56208	2	2630.145
506	4/30/2014	60050	1	1270.4475
506	4/30/2014	64012	1	1359.6975
506	4/30/2014	64020	1	1359.6975
506	4/30/2014	67215	1	1359.6975
506	4/30/2014	89145	1	1359.6975
506	4/30/2014	92399	1	1359.6975
506	4/30/2014	98382	1	1359.6975
507	4/30/2014	11566	1	2047.4475
507	4/30/2014	63376	1	2047.4475
545	4/30/2014	10303	1	832.0725
545	4/30/2014	32701	1	832.0725
549	4/30/2014	45036	1	564.3225
549	4/30/2014	51559	1	564.3225
549	4/30/2014	55734	1	551.1975
549	4/30/2014	60042	1	564.3225
549	4/30/2014	92504	1	564.3225
549	4/30/2014	92808	1	564.3225
549	4/30/2014	94577	1	564.3225
555	4/30/2014	70364	1	929.1975
560	4/30/2014	18062	1	700.8225
560	4/30/2014	53215	1	700.8225
560	4/30/2014	61111	1	700.8225
560	4/30/2014	61610	1	700.8225
560	4/30/2014	65742	1	700.8225
560	4/30/2014	68347	1	700.8225
560	4/30/2014	76065	1	700.8225
560	4/30/2014	76114	1	700.8225
560	4/30/2014	80016	1	700.8225
560	4/30/2014	85742	1	700.8225
561	4/30/2014	48506	1	745.4475
561	4/30/2014	61615	1	745.4475
561	4/30/2014	66061	1	745.4475
561	4/30/2014	82935	1	745.4475
561	4/30/2014	97638	1	745.4475
562	4/30/2014	61372	1	925.05
563	4/30/2014	44135	1	829.4475
563	4/30/2014	44203	1	829.4475
563	4/30/2014	92058	1	829.4475
567	4/30/2014	45140	1	853.0725
582	4/30/2014	27406	2	713.895
582	4/30/2014	50313	3	1070.8425
584	4/30/2014	06763	1	619.4475
584	4/30/2014	08551	1	619.4475
584	4/30/2014	08753	1	619.4475
584	4/30/2014	60193	1	619.4475
584	4/30/2014	85635	1	619.4475
585	4/30/2014	14075	1	419.9475
585	4/30/2014	32828	1	419.9475
585	4/30/2014	60172	1	419.9475
585	4/30/2014	75604	1	419.9475
585	4/30/2014	79936	1	419.9475
585	4/30/2014	85650	1	419.9475
589	4/30/2014	74117	1	892.4475
589	4/30/2014	80016	1	892.4475
598	4/30/2014	12203	1	971.1975
598	4/30/2014	39301	1	971.1975
598	4/30/2014	44120	1	971.1975
598	4/30/2014	76073	1	971.1975
598	4/30/2014	85143	1	971.1975
598	4/30/2014	92065	1	971.1975
604	4/30/2014	48529	1	551.1975
604	4/30/2014	53066	1	551.1975
604	4/30/2014	66064	1	559.0725
604	4/30/2014	68446	1	559.0725
640	4/30/2014	60194	1	824.1975
651	4/30/2014	01542	1	824.1975
651	4/30/2014	11756	1	834.6975
651	4/30/2014	44714	1	834.6975
651	4/30/2014	45140	1	834.6975
651	4/30/2014	70454	1	834.6975
651	4/30/2014	81657	1	834.6975
653	4/30/2014	60634	1	918.6975
656	4/30/2014	06785	1	950.1975
668	4/30/2014	87112	1	1412.1975
674	4/30/2014	63837	1	682.4475
688	4/30/2014	54424	1	561.6975
690	4/30/2014	16940	1	433.0725
690	4/30/2014	77583	1	433.0725
690	4/30/2014	84003	1	433.0725
690	4/30/2014	92154	1	433.0725
690	4/30/2014	97027	1	425.1975
702	4/30/2014	29730	1	351.225
711	4/30/2014	30601	1	246.6975
711	4/30/2014	44212	1	246.6975
711	4/30/2014	48130	1	246.6975
711	4/30/2014	58201	1	246.6975
711	4/30/2014	80021	1	246.6975
711	4/30/2014	86314	1	246.6975
711	4/30/2014	99163	1	246.6975
719	4/30/2014	17963	1	104.9475
719	4/30/2014	39094	1	104.9475
719	4/30/2014	40503	1	104.9475
719	4/30/2014	48167	1	104.9475
719	4/30/2014	70586	1	104.9475
719	4/30/2014	96150	1	104.9475
720	4/30/2014	26452	1	104.9475
720	4/30/2014	76054	1	104.9475
720	4/30/2014	76087	1	104.9475
720	4/30/2014	83127	1	104.9475
720	4/30/2014	83687	1	104.9475
720	4/30/2014	83839	1	104.9475
720	4/30/2014	92679	1	104.9475
720	4/30/2014	94131	1	104.9475
720	4/30/2014	97124	1	104.9475
720	4/30/2014	99645	1	104.9475
733	4/30/2014	79424	1	443.1
737	4/30/2014	22152	1	472.4475
737	4/30/2014	94589	1	472.4475
760	4/30/2014	02038	1	191.1
760	4/30/2014	19401	1	191.1
760	4/30/2014	63303	1	191.1
761	4/30/2014	55369	1	218.925
761	4/30/2014	64093	1	218.925
762	4/30/2014	31052	1	218.925
777	4/30/2014	81504	1	151.2
777	4/30/2014	90045	1	124.3725
778	4/30/2014	15368	1	151.2
778	4/30/2014	58301	2	302.4
779	4/30/2014	68017	1	389.025
779	4/30/2014	85027	1	389.025
781	4/30/2014	35043	2	220.395
781	4/30/2014	48174	1	129.675
781	4/30/2014	55108	1	129.675
781	4/30/2014	76103	1	129.675
782	4/30/2014	74010	1	125.9475
782	4/30/2014	82520	1	129.675
791	4/30/2014	52353	1	73.4475
791	4/30/2014	55733	1	73.4475
791	4/30/2014	70471	2	146.895
792	4/30/2014	17901	1	73.4475
792	4/30/2014	26416	1	73.4475
792	4/30/2014	52756	1	73.4475
792	4/30/2014	54847	1	73.4475
792	4/30/2014	63303	1	73.4475
808	4/30/2014	28555	1	398.9475
808	4/30/2014	55056	1	398.9475
808	4/30/2014	81601	1	398.9475
808	4/30/2014	89820	1	398.9475
808	4/30/2014	92027	1	398.9475
808	4/30/2014	94952	1	398.9475
816	4/30/2014	19446	1	443.1
816	4/30/2014	44133	1	456.6975
816	4/30/2014	77477	1	443.1
816	4/30/2014	80917	1	456.6975
816	4/30/2014	83110	1	456.6975
819	4/30/2014	30004	1	1475.25
820	4/30/2014	46805	1	1049.9475
822	4/30/2014	29577	1	446.1975
822	4/30/2014	83114	1	393.6975
822	4/30/2014	92270	1	461.9475
822	4/30/2014	97023	1	409.4475
826	4/30/2014	14042	1	1259.475
826	4/30/2014	28043	1	1217.9475
826	4/30/2014	33027	1	1411.2
826	4/30/2014	40065	1	1259.475
826	4/30/2014	46226	1	1259.475
828	4/30/2014	78613	2	1953.105
829	4/30/2014	99141	1	314.9475
834	4/30/2014	21054	1	1102.4475
834	4/30/2014	34470	1	1102.4475
875	4/30/2014	27603	1	524.9475
893	4/30/2014	60014	1	876.6975
897	4/30/2014	70514	1	755.9475
900	4/30/2014	19330	1	304.4475
900	4/30/2014	20852	1	304.4475
900	4/30/2014	21740	1	304.4475
900	4/30/2014	90601	1	304.4475
902	4/30/2014	59404	1	157.4475
902	4/30/2014	78681	1	157.4475
907	4/30/2014	30039	1	724.5
907	4/30/2014	89052	1	724.5
908	4/30/2014	02864	1	241.4475
908	4/30/2014	10458	1	220.4475
908	4/30/2014	14847	1	220.4475
908	4/30/2014	39120	1	215.1975
908	4/30/2014	63044	1	220.4475
908	4/30/2014	68666	1	215.1975
908	4/30/2014	74701	1	215.1975
908	4/30/2014	94703	1	220.4475
916	4/30/2014	79936	1	839.9475
924	4/30/2014	19320	1	330.6975
925	4/30/2014	08004	1	314.9475
925	4/30/2014	14818	1	314.9475
925	4/30/2014	30011	1	330.6975
925	4/30/2014	46703	1	330.6975
925	4/30/2014	68801	1	314.9475
925	4/30/2014	75904	1	330.6975
925	4/30/2014	77073	1	314.9475
927	4/30/2014	48506	1	605.85
927	4/30/2014	68108	1	603.225
927	4/30/2014	70578	1	603.225
927	4/30/2014	77450	1	603.225
927	4/30/2014	99004	1	605.85
931	4/30/2014	21037	1	356.9475
931	4/30/2014	44124	1	341.1975
939	4/30/2014	29720	1	432.6
939	4/30/2014	75853	1	448.35
942	4/30/2014	11801	1	614.1975
942	4/30/2014	14086	1	637.875
942	4/30/2014	21005	1	614.1975
945	4/30/2014	54457	1	702.975
945	4/30/2014	99511	1	702.975
963	4/30/2014	19934	1	432.6
963	4/30/2014	24991	1	432.6
963	4/30/2014	53075	1	432.6
963	4/30/2014	59901	1	432.6
969	4/30/2014	06811	1	419.9475
969	4/30/2014	92683	1	419.9475
973	4/30/2014	72802	1	643.125
981	4/30/2014	40475	1	219.975
981	4/30/2014	44240	1	219.975
981	4/30/2014	81082	1	219.975
981	4/30/2014	85204	1	219.975
986	4/30/2014	62650	1	367.4475
1007	4/30/2014	37205	1	486.675
1009	4/30/2014	19382	1	139.0725
1009	4/30/2014	21146	1	139.0725
1009	4/30/2014	22041	1	139.0725
1009	4/30/2014	32708	1	139.0725
2275	4/23/2014	33064	2	891.45
2284	4/23/2014	30514	1	375.375
2292	4/23/2014	20607	1	718.725
2331	4/23/2014	18337	1	697.725
2331	4/23/2014	78258	1	750.225
2332	4/23/2014	07416	1	582.225
2332	4/23/2014	53090	1	582.225
2332	4/23/2014	77057	1	587.475
2332	4/23/2014	91764	1	576.975
2337	4/23/2014	15126	1	419.475
2341	4/23/2014	14037	1	456.225
2341	4/23/2014	35004	1	466.725
2341	4/23/2014	95678	1	466.725
2355	4/23/2014	13413	1	681.975
2360	4/23/2014	65803	1	595.35
2360	4/23/2014	85924	1	608.475
2366	4/23/2014	83404	1	435.225
2368	4/23/2014	92307	1	786.975
2369	4/23/2014	30058	1	450.975
2380	4/23/2014	87507	1	366.975
2395	4/23/2014	06519	1	175.875
2399	4/23/2014	54616	1	135.975
2403	4/23/2014	40740	1	135.975
2403	4/23/2014	53545	1	135.975
2403	4/23/2014	92120	1	135.975
3	4/24/2014	32082	1	955.5
3	4/24/2014	94010	1	955.5
16	4/24/2014	57769	1	711.375
97	4/24/2014	02809	1	634.725
148	4/24/2014	95125	1	690.375
165	4/24/2014	92111	1	740.25
183	4/24/2014	19002	1	790.125
202	4/24/2014	43617	1	1443.6975
204	4/24/2014	32909	1	955.4475
204	4/24/2014	85345	1	860.9475
207	4/24/2014	63051	1	971.1975
208	4/24/2014	87120	1	1472.5725
209	4/24/2014	24556	1	1601.1975
209	4/24/2014	74063	1	1601.1975
282	4/24/2014	08854	1	1207.2375
397	4/24/2014	54616	1	1496.1975
397	4/24/2014	82718	1	1496.1975
407	4/24/2014	37073	1	1708.8225
431	4/24/2014	08330	1	1044.6975
449	4/24/2014	01220	1	1070.9475
449	4/24/2014	35750	1	1070.9475
449	4/24/2014	39564	1	1070.9475
449	4/24/2014	57785	1	1070.9475
449	4/24/2014	66030	1	1070.9475
449	4/24/2014	90813	1	1070.9475
449	4/24/2014	97023	1	1070.9475
451	4/24/2014	59917	1	923.9475
451	4/24/2014	60098	1	963.3225
451	4/24/2014	74117	1	963.3225
461	4/24/2014	65779	1	1220.5725
465	4/24/2014	14580	1	1181.1975
465	4/24/2014	27282	1	1181.1975
465	4/24/2014	54022	1	1181.1975
465	4/24/2014	60175	1	1181.1975
465	4/24/2014	61480	1	1181.1975
465	4/24/2014	63857	1	1181.1975
465	4/24/2014	66509	1	1181.1975
465	4/24/2014	70520	1	1181.1975
465	4/24/2014	74066	1	1181.1975
465	4/24/2014	79549	1	1181.1975
465	4/24/2014	79714	1	1181.1975
471	4/24/2014	54017	1	958.0725
471	4/24/2014	55371	1	958.0725
471	4/24/2014	60076	1	958.0725
471	4/24/2014	62629	1	958.0725
471	4/24/2014	82833	1	958.0725
506	4/24/2014	25918	1	1359.6975
506	4/24/2014	44270	1	1359.6975
506	4/24/2014	49017	1	1359.6975
506	4/24/2014	60051	1	1359.6975
506	4/24/2014	79703	1	1359.6975
506	4/24/2014	85396	1	1359.6975
545	4/24/2014	11365	1	832.0725
549	4/24/2014	32738	1	564.3225
549	4/24/2014	44041	1	556.4475
560	4/24/2014	49425	1	700.8225
560	4/24/2014	59405	1	700.8225
560	4/24/2014	92688	1	700.8225
560	4/24/2014	93308	1	700.8225
561	4/24/2014	50265	1	745.4475
582	4/24/2014	24201	2	713.895
582	4/24/2014	27603	3	1070.8425
585	4/24/2014	17368	1	419.9475
585	4/24/2014	65301	1	419.9475
585	4/24/2014	71459	1	419.9475
585	4/24/2014	76106	1	419.9475
598	4/24/2014	14626	1	971.1975
598	4/24/2014	54601	1	971.1975
598	4/24/2014	78046	1	971.1975
604	4/24/2014	92082	1	559.0725
604	4/24/2014	99515	1	559.0725
615	4/24/2014	86004	1	692.9475
616	4/24/2014	66226	1	711.3225
651	4/24/2014	12832	1	824.1975
651	4/24/2014	35806	1	834.6975
651	4/24/2014	43113	1	834.6975
651	4/24/2014	74021	1	834.6975
653	4/24/2014	93308	1	918.6975
688	4/24/2014	40258	1	561.6975
688	4/24/2014	60462	1	561.6975
702	4/24/2014	47374	1	351.225
711	4/24/2014	02035	1	246.6975
711	4/24/2014	46802	1	246.6975
711	4/24/2014	47909	1	246.6975
711	4/24/2014	50588	2	493.395
719	4/24/2014	06471	1	104.9475
719	4/24/2014	45120	1	104.9475
719	4/24/2014	48809	1	104.9475
719	4/24/2014	70710	2	209.895
720	4/24/2014	02072	1	104.9475
720	4/24/2014	43357	1	104.9475
722	4/24/2014	72802	1	167.9475
731	4/24/2014	82718	1	146.9475
738	4/24/2014	98683	1	472.4475
761	4/24/2014	41056	1	218.925
762	4/24/2014	36527	1	218.925
762	4/24/2014	45383	1	218.925
777	4/24/2014	23234	1	151.2
778	4/24/2014	24590	1	151.2
791	4/24/2014	92509	1	73.4475
792	4/24/2014	15136	1	73.4475
792	4/24/2014	46755	1	73.4475
807	4/24/2014	67749	1	261.975
808	4/24/2014	12477	1	398.9475
808	4/24/2014	80634	1	398.9475
809	4/24/2014	37938	1	269.85
809	4/24/2014	44615	1	269.85
809	4/24/2014	45693	1	269.85
826	4/24/2014	41030	1	1259.475
826	4/24/2014	49420	1	1359.6975
902	4/24/2014	27455	1	157.4475
902	4/24/2014	54729	1	157.4475
907	4/24/2014	36092	1	724.5
907	4/24/2014	73119	1	724.5
907	4/24/2014	98270	1	734.9475
908	4/24/2014	21085	1	220.4475
908	4/24/2014	29687	1	215.1975
908	4/24/2014	49404	1	215.1975
908	4/24/2014	49546	1	215.1975
908	4/24/2014	58105	1	215.1975
908	4/24/2014	77429	1	241.4475
908	4/24/2014	92084	1	215.1975
925	4/24/2014	77469	1	330.6975
927	4/24/2014	60560	1	603.225
927	4/24/2014	78130	1	629.475
941	4/24/2014	33478	1	944.9475
945	4/24/2014	16406	1	702.975
945	4/24/2014	38834	1	702.975
945	4/24/2014	45662	1	702.975
945	4/24/2014	74501	1	702.975
969	4/24/2014	60506	1	419.9475
981	4/24/2014	32256	1	219.975
981	4/24/2014	61920	1	219.975
993	4/24/2014	37013	1	432.6
993	4/24/2014	37656	1	432.6
993	4/24/2014	80117	1	432.6
1009	4/24/2014	51557	1	139.0725
1009	4/24/2014	78704	1	139.0725
1009	4/24/2014	94509	1	139.0725
1013	4/24/2014	94903	1	104.9475
1026	4/24/2014	77449	1	181.0725
1027	4/24/2014	58316	1	1233.6975
1049	4/24/2014	83536	1	267.6975
1053	4/24/2014	10704	1	346.4475
1053	4/24/2014	50054	1	341.1975
1059	4/24/2014	58849	1	178.4475
1085	4/24/2014	63557	1	131.1975
1104	4/24/2014	83536	1	162.6975
1120	4/24/2014	08054	1	241.4475
1129	4/24/2014	21804	1	509.1975
1130	4/24/2014	46016	1	981.6975
1137	4/24/2014	30809	1	850.4475
1171	4/24/2014	07628	1	398.9475
1171	4/24/2014	21921	1	398.9475
1176	4/24/2014	15672	1	614.1975
1176	4/24/2014	18301	1	614.1975
1177	4/24/2014	19468	1	272.9475
1177	4/24/2014	24503	1	278.1975
1177	4/24/2014	83210	1	262.4475
1177	4/24/2014	83646	1	262.4475
1177	4/24/2014	90723	1	272.9475
1177	4/24/2014	97224	1	272.9475
1223	4/24/2014	28083	1	456.6975
1265	4/24/2014	85233	1	866.1975
1349	4/24/2014	07960	1	451.4475
1349	4/24/2014	90302	1	451.4475
1564	4/24/2014	60402	1	343.8225
1590	4/24/2014	99507	1	446.1975
1592	4/24/2014	35761	1	498.6975
1605	4/24/2014	59771	1	435.6975
1608	4/24/2014	95336	1	459.3225
1666	4/24/2014	33018	1	236.1975
1699	4/24/2014	56071	1	178.4475
1707	4/24/2014	55448	1	131.1975
1722	4/24/2014	01564	1	78.6975
1722	4/24/2014	55343	1	78.6975
1722	4/24/2014	63090	1	78.6975
1809	4/24/2014	93907	1	230.9475
1850	4/24/2014	95765	1	152.1975
1868	4/24/2014	02053	1	1575
1883	4/24/2014	08831	1	761.1975
1906	4/24/2014	77573	1	761.1975
1912	4/24/2014	27610	1	377.4225
1920	4/24/2014	23236	1	335.9475
1995	4/24/2014	71901	1	503.9475
2054	4/24/2014	80909	1	724.4475
2124	4/24/2014	49286	1	892.4475
2136	4/24/2014	51503	1	477.6975
2138	4/24/2014	92024	1	472.4475
2145	4/24/2014	60048	1	404.1975
2154	4/24/2014	95380	1	771.6975
2171	4/24/2014	12590	1	435.6975
2199	4/24/2014	44077	1	240.975
2199	4/24/2014	83404	1	240.975
2199	4/24/2014	87016	1	240.975
2199	4/24/2014	99516	1	240.975
2207	4/24/2014	27516	1	117.6
2218	4/24/2014	70631	1	172.725
2224	4/24/2014	14428	1	80.85
2224	4/24/2014	57104	1	80.85
2225	4/24/2014	26372	1	80.85
2225	4/24/2014	56301	1	80.85
2225	4/24/2014	98857	1	80.85
2269	4/24/2014	19390	1	393.225
2280	4/24/2014	14624	1	209.475
2337	4/24/2014	87010	1	419.475
2341	4/24/2014	14612	1	456.225
2360	4/24/2014	91206	1	613.725
2361	4/24/2014	61265	3	1951.425
2366	4/24/2014	14616	1	419.475
2366	4/24/2014	20874	1	419.475
2366	4/24/2014	27107	1	435.225
2366	4/24/2014	49504	1	435.225
2366	4/24/2014	91342	1	435.225
2367	4/24/2014	58703	1	498.225
2376	4/24/2014	46055	1	818.475
2395	4/24/2014	11417	1	177.975
2403	4/24/2014	34215	1	135.975
2403	4/24/2014	54140	1	135.975
3	4/24/2014	93657	1	955.5
19	4/24/2014	98056	1	367.4475
37	4/24/2014	88007	1	454.125
41	4/24/2014	94706	1	845.25
115	4/24/2014	46307	1	926.625
148	4/24/2014	89131	1	690.375
198	4/24/2014	27604	1	524.475
198	4/24/2014	89084	1	524.475
207	4/24/2014	44062	1	971.1975
208	4/24/2014	75087	1	1472.5725
209	4/24/2014	55438	1	1601.1975
210	4/24/2014	52577	1	1291.4475
210	4/24/2014	93534	1	1291.4475
266	4/24/2014	85748	1	708.4875
276	4/24/2014	91321	1	487.9875
292	4/24/2014	29681	1	697.9875
372	4/24/2014	44310	1	997.2375
407	4/24/2014	32404	1	1708.8225
407	4/24/2014	37122	1	1708.8225
407	4/24/2014	56319	1	1708.8225
407	4/24/2014	92307	1	1708.8225
439	4/24/2014	37411	1	1080.8175
439	4/24/2014	97882	1	1080.8175
449	4/24/2014	15663	1	1070.9475
449	4/24/2014	22033	1	1070.9475
449	4/24/2014	33534	1	1070.9475
449	4/24/2014	37091	1	1023.6975
449	4/24/2014	74130	1	1070.9475
449	4/24/2014	75094	1	1070.9475
461	4/24/2014	12533	1	1220.5725
461	4/24/2014	32174	1	1220.5725
461	4/24/2014	32724	1	1220.5725
461	4/24/2014	33544	1	1128.6975
461	4/24/2014	95688	1	1220.5725
465	4/24/2014	06437	1	1181.1975
465	4/24/2014	12070	1	1181.1975
465	4/24/2014	41051	1	1181.1975
465	4/24/2014	44216	1	1181.1975
465	4/24/2014	45420	1	1181.1975
465	4/24/2014	49015	1	1181.1975
465	4/24/2014	49097	1	1181.1975
465	4/24/2014	53092	1	1181.1975
465	4/24/2014	53566	1	1181.1975
465	4/24/2014	54650	1	1181.1975
465	4/24/2014	66203	1	1181.1975
465	4/24/2014	73501	1	1181.1975
465	4/24/2014	80631	1	1181.1975
465	4/24/2014	80816	1	1181.1975
465	4/24/2014	95687	1	1181.1975
465	4/24/2014	98092	1	1181.1975
471	4/24/2014	32216	1	958.0725
471	4/24/2014	32926	1	958.0725
471	4/24/2014	44413	1	958.0725
471	4/24/2014	45449	1	958.0725
471	4/24/2014	91204	1	958.0725
506	4/24/2014	07801	1	1359.6975
506	4/24/2014	14036	1	1359.6975
506	4/24/2014	62221	1	1359.6975
506	4/24/2014	70438	1	1359.6975
506	4/24/2014	82601	1	1359.6975
506	4/24/2014	92104	1	1359.6975
506	4/24/2014	98597	1	1359.6975
507	4/24/2014	54555	1	2047.4475
545	4/24/2014	19343	1	832.0725
545	4/24/2014	91356	1	832.0725
549	4/24/2014	05148	1	556.4475
549	4/24/2014	34287	1	564.3225
560	4/24/2014	64725	1	700.8225
560	4/24/2014	80129	1	700.8225
561	4/24/2014	01201	1	745.4475
561	4/24/2014	33619	1	745.4475
563	4/24/2014	52726	1	787.4475
585	4/24/2014	19901	1	419.9475
585	4/24/2014	84057	1	419.9475
589	4/24/2014	58601	1	892.4475
589	4/24/2014	64759	1	892.4475
598	4/24/2014	74011	1	971.1975
651	4/24/2014	63090	1	834.6975
651	4/24/2014	78715	1	834.6975
653	4/24/2014	76549	1	918.6975
667	4/24/2014	90620	1	818.9475
690	4/24/2014	85746	1	433.0725
690	4/24/2014	89117	1	433.0725
690	4/24/2014	99669	1	433.0725
711	4/24/2014	36375	1	246.6975
711	4/24/2014	38611	1	246.6975
719	4/24/2014	50501	1	104.9475
719	4/24/2014	64060	1	104.9475
720	4/24/2014	84654	1	104.9475
734	4/24/2014	01085	1	443.1
759	4/24/2014	02038	1	191.1
760	4/24/2014	01569	2	382.2
761	4/24/2014	33810	1	218.925
763	4/24/2014	91007	1	389.55
781	4/24/2014	36480	1	129.675
781	4/24/2014	83014	1	129.675
793	4/24/2014	85742	1	99.6975
807	4/24/2014	89129	1	261.975
808	4/24/2014	75495	1	398.9475
808	4/24/2014	77355	1	398.9475
809	4/24/2014	57350	1	269.85
816	4/24/2014	98391	1	443.1
819	4/24/2014	44483	1	1475.25
820	4/24/2014	48146	1	1049.9475
826	4/24/2014	17033	1	1259.475
875	4/24/2014	23111	1	524.9475
875	4/24/2014	73165	1	524.9475
893	4/24/2014	93060	1	876.6975
899	4/24/2014	45036	1	617.4
900	4/24/2014	64029	1	304.4475
902	4/24/2014	33853	1	157.4475
902	4/24/2014	46701	1	157.4475
902	4/24/2014	92407	1	157.4475
908	4/24/2014	48219	1	215.1975
908	4/24/2014	54009	1	215.1975
908	4/24/2014	95470	1	215.1975
924	4/24/2014	98052	1	330.6975
925	4/24/2014	02767	1	314.9475
927	4/24/2014	07052	1	605.85
927	4/24/2014	21093	1	603.225
927	4/24/2014	55011	1	603.225
927	4/24/2014	70373	1	603.225
927	4/24/2014	91765	1	603.225
939	4/24/2014	46706	1	448.35
941	4/24/2014	32225	1	944.9475
941	4/24/2014	95014	1	944.9475
942	4/24/2014	27909	1	614.1975
945	4/24/2014	01749	1	702.975
945	4/24/2014	17302	1	702.975
945	4/24/2014	76691	1	702.975
963	4/24/2014	01220	1	432.6
963	4/24/2014	45645	1	432.6
993	4/24/2014	11951	1	432.6
1009	4/24/2014	20148	1	139.0725
1009	4/24/2014	28103	1	139.0725
1013	4/24/2014	53151	1	104.9475
1026	4/24/2014	12047	1	181.0725
1026	4/24/2014	48324	1	181.0725
1027	4/24/2014	80620	1	1207.4475
1028	4/24/2014	43560	1	1102.4475
1053	4/24/2014	11203	1	346.4475
1053	4/24/2014	37129	1	341.1975
1060	4/24/2014	80908	1	178.4475
1086	4/24/2014	15681	1	131.1975
1086	4/24/2014	71263	1	125.9475
1155	4/24/2014	26031	1	577.4475
1155	4/24/2014	61761	1	577.4475
1171	4/24/2014	11219	1	398.9475
1171	4/24/2014	73108	1	419.9475
1176	4/24/2014	08332	1	614.1975
1176	4/24/2014	11234	1	614.1975
1177	4/24/2014	11228	1	288.6975
1177	4/24/2014	29506	1	262.4475
1177	4/24/2014	90016	1	288.6975
1194	4/24/2014	72223	1	803.1975
1212	4/24/2014	91935	1	446.1975
1223	4/24/2014	16201	1	427.8225
1223	4/24/2014	64446	1	435.6975
1280	4/24/2014	83301	1	454.0725
1299	4/24/2014	08050	1	540.6975
1306	4/24/2014	78734	1	881.9475
1375	4/24/2014	07930	1	498.6975
1376	4/24/2014	07058	1	482.9475
1441	4/24/2014	06831	1	506.5725
1487	4/24/2014	83338	1	519.6975
1564	4/24/2014	98328	1	346.4475
1681	4/24/2014	98387	1	472.4475
1698	4/24/2014	33060	1	178.4475
1703	4/24/2014	99203	1	94.4475
1707	4/24/2014	60013	1	131.1975
1711	4/24/2014	02807	1	115.4475
1715	4/24/2014	55327	1	275.5725
1809	4/24/2014	33444	1	241.4475
1821	4/24/2014	33708	1	314.9475
1828	4/24/2014	95403	2	577.395
1832	4/24/2014	33133	1	367.4475
1837	4/24/2014	91403	1	167.9475
1851	4/24/2014	95404	1	325.4475
1869	4/24/2014	06451	1	944.9475
1915	4/24/2014	84770	1	666.6975
1916	4/24/2014	80433	1	341.1975
1916	4/24/2014	97702	1	341.1975
1920	4/24/2014	80246	1	341.1975
1920	4/24/2014	92131	1	341.1975
2029	4/24/2014	47597	1	209.9475
2045	4/24/2014	10314	1	614.1975
2045	4/24/2014	30039	1	608.9475
2045	4/24/2014	92154	1	608.9475
2076	4/24/2014	21009	1	776.9475
2088	4/24/2014	89031	1	587.9475
2090	4/24/2014	44601	1	440.9475
2100	4/24/2014	40702	1	414.6975
2106	4/24/2014	16404	1	824.1975
2171	4/24/2014	11722	1	435.6975
2180	4/24/2014	06480	1	435.6975
2180	4/24/2014	77070	1	435.6975
2186	4/24/2014	10980	1	435.6975
2199	4/24/2014	14589	1	240.975
2199	4/24/2014	55369	1	240.975
2199	4/24/2014	83422	1	240.975
2207	4/24/2014	44120	1	117.6
2225	4/24/2014	08550	1	80.85
2236	4/24/2014	16635	1	209.475
2236	4/24/2014	57701	1	209.475
2237	4/24/2014	98611	1	209.475
2269	4/24/2014	32754	1	393.225
2269	4/24/2014	71241	1	393.225
2269	4/24/2014	75287	1	393.225
2269	4/24/2014	93923	1	393.225
2286	4/24/2014	10950	1	834.225
2286	4/24/2014	93551	1	834.225
2331	4/24/2014	32825	1	750.225
2331	4/24/2014	89149	1	760.725
2332	4/24/2014	13620	1	587.475
2332	4/24/2014	35089	1	576.975
2332	4/24/2014	91945	1	576.975
2337	4/24/2014	07438	1	419.475
2337	4/24/2014	07740	1	419.475
2337	4/24/2014	73717	1	419.475
2337	4/24/2014	90240	1	419.475
2337	4/24/2014	97230	1	419.475
2343	4/24/2014	77969	1	555.975
2350	4/24/2014	21136	1	408.975
2350	4/24/2014	50321	1	414.225
2350	4/24/2014	50401	1	403.725
2360	4/24/2014	24018	1	613.725
2360	4/24/2014	41339	1	582.225
2360	4/24/2014	87574	1	613.725
2365	4/24/2014	50317	1	576.975
2366	4/24/2014	14559	1	435.225
2366	4/24/2014	20910	1	435.225
2366	4/24/2014	21801	1	435.225
2366	4/24/2014	22042	1	435.225
2379	4/24/2014	08876	1	227.85
2399	4/24/2014	21154	1	135.975
2399	4/24/2014	27514	1	135.975
2403	4/24/2014	01570	1	135.975
29	4/24/2014	44122	1	524.475
115	4/24/2014	06840	1	926.625
148	4/24/2014	85648	1	690.375
148	4/24/2014	94706	1	690.375
201	4/24/2014	65473	1	1569.6975
202	4/24/2014	48073	1	1443.6975
204	4/24/2014	28117	1	860.9475
205	4/24/2014	95209	1	1144.4475
209	4/24/2014	06001	1	1601.1975
210	4/24/2014	12110	1	1304.5725
236	4/24/2014	93561	1	524.7375
252	4/24/2014	06333	1	629.7375
378	4/24/2014	90035	1	787.2375
391	4/24/2014	55374	1	1023.4875
397	4/24/2014	21034	1	1496.1975
397	4/24/2014	24540	1	1496.1975
397	4/24/2014	35179	1	1496.1975
397	4/24/2014	73644	1	1496.1975
407	4/24/2014	13146	1	1708.8225
407	4/24/2014	55347	1	1708.8225
407	4/24/2014	58554	1	1708.8225
407	4/24/2014	61726	1	1708.8225
407	4/24/2014	66216	1	1708.8225
407	4/24/2014	77640	1	1708.8225
431	4/24/2014	08201	1	1044.6975
449	4/24/2014	06513	1	1070.9475
449	4/24/2014	45640	1	1070.9475
449	4/24/2014	50047	1	1070.9475
449	4/24/2014	66040	2	2141.895
449	4/24/2014	78121	1	1070.9475
451	4/24/2014	71467	1	963.3225
461	4/24/2014	17315	1	1220.5725
461	4/24/2014	57719	1	1220.5725
461	4/24/2014	82716	1	1220.5725
465	4/24/2014	43465	1	1181.1975
465	4/24/2014	48184	1	1181.1975
465	4/24/2014	50323	1	1181.1975
465	4/24/2014	56560	1	1181.1975
465	4/24/2014	61252	1	1181.1975
465	4/24/2014	61354	1	1181.1975
465	4/24/2014	62324	1	1181.1975
465	4/24/2014	67037	1	1181.1975
465	4/24/2014	77449	1	1181.1975
471	4/24/2014	02888	1	958.0725
471	4/24/2014	32806	1	958.0725
471	4/24/2014	73648	1	958.0725
477	4/24/2014	44135	1	1369.5675
489	4/24/2014	88004	6	5835.06
506	4/24/2014	15904	1	1359.6975
506	4/24/2014	35481	1	1359.6975
506	4/24/2014	58854	1	1359.6975
506	4/24/2014	88063	1	1359.6975
507	4/24/2014	12225	1	2047.4475
545	4/24/2014	07083	1	832.0725
547	4/24/2014	68157	1	559.0725
549	4/24/2014	76544	1	564.3225
555	4/24/2014	74117	3	2787.5925
555	4/24/2014	74604	1	929.1975
558	4/24/2014	07002	1	1522.4475
560	4/24/2014	29412	1	700.8225
560	4/24/2014	66012	1	700.8225
560	4/24/2014	84095	1	700.8225
561	4/24/2014	07643	1	745.4475
563	4/24/2014	16666	1	787.4475
567	4/24/2014	07201	1	853.0725
567	4/24/2014	58501	1	811.0725
582	4/24/2014	21704	12	4283.37
582	4/24/2014	22031	2	713.895
582	4/24/2014	24401	2	713.895
582	4/24/2014	27534	1	356.9475
584	4/24/2014	75446	1	619.4475
585	4/24/2014	44055	1	419.9475
589	4/24/2014	21227	1	892.4475
598	4/24/2014	07065	1	971.1975
598	4/24/2014	28728	1	971.1975
598	4/24/2014	30907	1	971.1975
614	4/24/2014	32401	1	682.4475
614	4/24/2014	85131	1	700.8225
640	4/24/2014	32086	1	824.1975
640	4/24/2014	63143	1	824.1975
651	4/24/2014	26155	1	834.6975
651	4/24/2014	79707	1	834.6975
668	4/24/2014	02038	1	1412.1975
690	4/24/2014	23452	1	433.0725
690	4/24/2014	47712	1	433.0725
711	4/24/2014	77447	1	246.6975
719	4/24/2014	33071	1	104.9475
719	4/24/2014	69001	1	104.9475
719	4/24/2014	80116	1	104.9475
719	4/24/2014	84654	1	104.9475
719	4/24/2014	84701	1	104.9475
721	4/24/2014	72802	1	167.9475
733	4/24/2014	01085	1	443.1
737	4/24/2014	98683	1	472.4475
761	4/24/2014	01507	1	218.925
761	4/24/2014	32034	1	218.925
762	4/24/2014	33810	1	218.925
791	4/24/2014	33810	1	73.4475
791	4/24/2014	65608	2	146.895
791	4/24/2014	83814	1	73.4475
792	4/24/2014	11801	1	73.4475
792	4/24/2014	73859	1	80.85
808	4/24/2014	45157	1	398.9475
816	4/24/2014	22191	1	456.6975
816	4/24/2014	73150	1	456.6975
816	4/24/2014	87042	1	443.1
816	4/24/2014	91352	1	443.1
822	4/24/2014	45735	1	367.4475
824	4/24/2014	06460	1	461.9475
824	4/24/2014	80916	1	461.9475
826	4/24/2014	26031	1	1411.2
900	4/24/2014	22485	1	304.4475
902	4/24/2014	31008	1	157.4475
907	4/24/2014	34743	1	724.5
907	4/24/2014	49230	1	703.4475
907	4/24/2014	64055	1	724.5
907	4/24/2014	75173	1	724.5
908	4/24/2014	42101	1	220.4475
908	4/24/2014	56560	1	215.1975
908	4/24/2014	65606	1	241.4475
925	4/24/2014	50588	1	330.6975
939	4/24/2014	70645	1	432.6
945	4/24/2014	32952	1	702.975
963	4/24/2014	68131	1	432.6
969	4/24/2014	15221	1	419.9475
974	4/24/2014	43558	1	695.1
981	4/24/2014	11771	1	219.975
981	4/24/2014	80525	1	219.975
993	4/24/2014	60623	1	432.6
1009	4/24/2014	72076	1	139.0725
1009	4/24/2014	77056	1	139.0725
1011	4/24/2014	67441	1	293.9475
1026	4/24/2014	78744	1	181.0725
1027	4/24/2014	49534	1	1233.6975
1028	4/24/2014	87301	1	1123.4475
1033	4/24/2014	57748	1	1018.4475
1049	4/24/2014	59870	1	262.4475
1049	4/24/2014	98672	1	267.6975
1059	4/24/2014	40312	1	178.4475
1059	4/24/2014	80908	1	178.4475
1085	4/24/2014	15681	1	131.1975
1086	4/24/2014	16125	1	123.3225
1086	4/24/2014	59901	1	131.1975
1118	4/24/2014	68164	1	398.9475
1125	4/24/2014	07456	1	1018.4475
1129	4/24/2014	43973	1	509.1975
1134	4/24/2014	18330	1	958.0725
1137	4/24/2014	46017	1	850.4475
1171	4/24/2014	42420	1	404.1975
1171	4/24/2014	95051	1	419.9475
1175	4/24/2014	20607	1	824.1975
1176	4/24/2014	07403	1	614.1975
1177	4/24/2014	32466	1	288.6975
1177	4/24/2014	99928	1	278.1975
1183	4/24/2014	14904	1	750.6975
1265	4/24/2014	80228	1	866.1975
1272	4/24/2014	92405	1	530.1975
1350	4/24/2014	90302	1	451.4475
1357	4/24/2014	34787	1	506.5725
1375	4/24/2014	07058	1	482.9475
1488	4/24/2014	83338	1	519.6975
1568	4/24/2014	33141	1	451.4475
1607	4/24/2014	55352	1	446.1975
1657	4/24/2014	33170	1	398.9475
1681	4/24/2014	85297	1	472.4475
1714	4/24/2014	20175	1	115.4475
1718	4/24/2014	94526	1	157.4475
1722	4/24/2014	23227	1	78.6975
1722	4/24/2014	24112	1	78.6975
1799	4/24/2014	86303	1	786.975
1821	4/24/2014	78258	1	314.9475
1836	4/24/2014	49010	1	104.9475
1841	4/24/2014	33136	1	152.1975
1843	4/24/2014	68452	1	141.6975
1857	4/24/2014	22309	1	99.6975
1868	4/24/2014	44133	1	1186.4475
1879	4/24/2014	02703	1	997.4475
1879	4/24/2014	02859	1	1049.9475
1912	4/24/2014	02066	1	377.4225
1912	4/24/2014	34293	1	377.4225
1920	4/24/2014	12846	1	335.9475
1920	4/24/2014	83687	1	335.9475
1982	4/24/2014	13126	1	388.4475
1982	4/24/2014	41016	1	398.9475
2041	4/24/2014	30516	1	734.9475
2083	4/24/2014	89121	1	461.9475
2088	4/24/2014	20904	1	587.9475
2103	4/24/2014	24134	1	629.9475
2104	4/24/2014	33566	1	577.4475
2104	4/24/2014	93013	1	577.4475
2133	4/24/2014	31008	1	493.4475
2133	4/24/2014	92841	1	493.4475
2138	4/24/2014	55108	1	451.4475
2154	4/24/2014	98052	1	771.6975
2180	4/24/2014	51566	1	435.6975
2193	4/24/2014	55347	1	776.475
2197	4/24/2014	15401	1	272.475
2225	4/24/2014	84657	1	80.85
2225	4/24/2014	87031	1	80.85
2225	4/24/2014	98611	1	80.85
2237	4/24/2014	57701	1	209.475
2254	4/24/2014	02862	1	75.6
2269	4/24/2014	80915	1	393.225
2275	4/24/2014	75287	1	445.725
2275	4/24/2014	83404	1	445.725
2275	4/24/2014	95691	1	445.725
2280	4/24/2014	33407	1	209.475
2331	4/24/2014	80916	1	750.225
2337	4/24/2014	22003	1	419.475
2337	4/24/2014	26753	1	419.475
2337	4/24/2014	48911	1	419.475
2337	4/24/2014	80301	1	419.475
2337	4/24/2014	92120	1	419.475
2361	4/24/2014	57201	1	634.725
2366	4/24/2014	48195	1	419.475
2366	4/24/2014	75094	1	435.225
2366	4/24/2014	89104	1	435.225
2379	4/24/2014	92833	1	227.85
2399	4/24/2014	62339	1	135.975
2403	4/24/2014	11356	1	135.975
1	4/24/2014	28803	1	412.125
3	4/24/2014	20759	1	955.5
3	4/24/2014	74075	1	955.5
3	4/24/2014	92154	1	955.5
115	4/24/2014	22182	1	926.625
148	4/24/2014	29485	1	690.375
148	4/24/2014	32934	1	690.375
205	4/24/2014	12962	1	992.1975
207	4/24/2014	70592	1	1049.9475
208	4/24/2014	06237	1	1472.5725
209	4/24/2014	30542	1	1601.1975
263	4/24/2014	22101	1	577.2375
397	4/24/2014	18969	1	1496.1975
407	4/24/2014	49920	1	1708.8225
407	4/24/2014	58054	1	1708.8225
449	4/24/2014	12550	1	1070.9475
449	4/24/2014	23703	1	1070.9475
449	4/24/2014	84518	1	1039.4475
449	4/24/2014	90638	1	1070.9475
451	4/24/2014	32401	1	963.3225
451	4/24/2014	98274	1	963.3225
461	4/24/2014	08096	1	1220.5725
461	4/24/2014	32738	1	1220.5725
461	4/24/2014	85022	1	1220.5725
465	4/24/2014	06413	1	1181.1975
465	4/24/2014	10968	1	1181.1975
465	4/24/2014	12477	1	1181.1975
465	4/24/2014	14468	1	1181.1975
465	4/24/2014	22102	1	1181.1975
465	4/24/2014	43338	1	1181.1975
465	4/24/2014	44142	1	1181.1975
465	4/24/2014	76244	1	1181.1975
465	4/24/2014	76544	1	1181.1975
465	4/24/2014	93314	1	1181.1975
471	4/24/2014	07738	1	958.0725
477	4/24/2014	98584	1	1369.5675
506	4/24/2014	29229	1	1359.6975
506	4/24/2014	58563	1	1359.6975
507	4/24/2014	60467	1	2057.9475
507	4/24/2014	62305	1	2047.4475
507	4/24/2014	66061	1	2047.4475
507	4/24/2014	99507	1	2047.4475
549	4/24/2014	29406	1	564.3225
549	4/24/2014	84015	1	556.4475
560	4/24/2014	77365	1	700.8225
561	4/24/2014	68123	1	745.4475
561	4/24/2014	93065	1	745.4475
567	4/24/2014	74745	1	853.0725
582	4/24/2014	23875	8	2855.58
584	4/24/2014	06278	1	619.4475
585	4/24/2014	20902	1	419.9475
585	4/24/2014	23452	1	419.9475
598	4/24/2014	74801	1	971.1975
598	4/24/2014	95687	1	971.1975
604	4/24/2014	75672	1	551.1975
604	4/24/2014	79903	1	559.0725
616	4/24/2014	02053	1	711.3225
616	4/24/2014	64725	1	711.3225
656	4/24/2014	29706	1	950.1975
667	4/24/2014	85014	1	818.9475
668	4/24/2014	06473	1	1412.1975
668	4/24/2014	34987	1	1412.1975
668	4/24/2014	79707	1	1412.1975
668	4/24/2014	84604	1	1412.1975
711	4/24/2014	08087	1	246.6975
720	4/24/2014	48809	1	104.9475
720	4/24/2014	70710	2	209.895
731	4/24/2014	90631	1	146.9475
732	4/24/2014	82718	1	146.9475
737	4/24/2014	74018	1	472.4475
738	4/24/2014	92620	1	472.4475
762	4/24/2014	48625	1	218.925
764	4/24/2014	91007	1	389.55
791	4/24/2014	42501	1	73.4475
791	4/24/2014	45251	2	146.895
792	4/24/2014	43724	1	73.4475
809	4/24/2014	48327	1	269.85
809	4/24/2014	78164	2	539.7
854	4/24/2014	49067	1	866.1975
875	4/24/2014	97361	1	545.9475
908	4/24/2014	01453	1	241.4475
908	4/24/2014	37334	1	215.1975
908	4/24/2014	71112	1	220.4475
927	4/24/2014	10025	1	603.225
939	4/24/2014	28787	1	448.35
939	4/24/2014	29374	1	432.6
941	4/24/2014	78108	1	944.9475
945	4/24/2014	60402	1	702.975
973	4/24/2014	33972	1	643.125
974	4/24/2014	01468	1	695.1
974	4/24/2014	44138	1	695.1
981	4/24/2014	42003	1	219.975
981	4/24/2014	45671	1	219.975
981	4/24/2014	64834	1	219.975
993	4/24/2014	72734	1	432.6
1009	4/24/2014	48116	1	139.0725
1013	4/24/2014	27407	1	104.9475
1026	4/24/2014	70802	1	181.0725
1027	4/24/2014	68634	1	1207.4475
1028	4/24/2014	26554	2	2225.895
1049	4/24/2014	18431	1	267.6975
1049	4/24/2014	23455	1	267.6975
1049	4/24/2014	31024	1	267.6975
1049	4/24/2014	76017	1	267.6975
1053	4/24/2014	98661	1	346.4475
1085	4/24/2014	01473	2	241.395
1086	4/24/2014	72835	1	125.9475
1103	4/24/2014	07480	1	157.4475
1104	4/24/2014	80919	1	154.8225
1115	4/24/2014	49310	1	456.6975
1115	4/24/2014	97113	1	456.6975
1118	4/24/2014	56028	1	398.9475
1118	4/24/2014	81007	1	398.9475
1129	4/24/2014	07403	1	472.4475
1129	4/24/2014	80504	1	493.4475
1140	4/24/2014	07734	1	829.4475
1141	4/24/2014	43055	1	900.3225
1171	4/24/2014	85204	1	419.9475
1175	4/24/2014	40299	1	803.1975
1175	4/24/2014	76031	1	824.1975
1176	4/24/2014	68504	1	666.6975
1177	4/24/2014	27249	1	288.6975
1177	4/24/2014	49316	1	251.9475
1179	4/24/2014	19464	1	629.9475
1179	4/24/2014	78620	1	629.9475
1212	4/24/2014	29532	1	456.6975
1223	4/24/2014	40078	1	456.6975
1223	4/24/2014	45013	1	446.1975
1272	4/24/2014	51249	1	530.1975
1306	4/24/2014	93312	1	881.9475
1376	4/24/2014	07078	1	498.6975
1376	4/24/2014	45013	1	498.6975
1566	4/24/2014	16635	1	377.9475
1567	4/24/2014	45245	1	419.9475
1590	4/24/2014	95688	1	446.1975
1650	4/24/2014	95747	1	519.6975
1657	4/24/2014	61330	1	398.9475
1698	4/24/2014	85015	1	178.4475
1720	4/24/2014	85207	1	293.9475
1722	4/24/2014	33304	1	78.6975
1810	4/24/2014	23347	1	288.6975
1821	4/24/2014	10011	1	325.4475
1837	4/24/2014	60143	1	167.9475
1850	4/24/2014	87114	1	152.1975
1851	4/24/2014	94941	1	325.4475
1852	4/24/2014	20002	1	178.4475
1884	4/24/2014	41314	1	761.1975
1889	4/24/2014	21213	1	656.1975
1908	4/24/2014	12804	1	446.1975
1908	4/24/2014	30041	1	435.6975
1912	4/24/2014	94804	1	377.4225
1912	4/24/2014	98502	1	377.4225
1920	4/24/2014	15522	1	335.9475
1994	4/24/2014	38075	1	734.9475
1995	4/24/2014	44657	1	503.9475
2045	4/24/2014	06095	1	614.1975
2052	4/24/2014	27330	1	755.9475
2064	4/24/2014	19151	1	656.1975
2064	4/24/2014	78251	1	640.4475
2075	4/24/2014	19711	1	461.9475
2076	4/24/2014	33442	1	776.9475
2088	4/24/2014	33414	1	587.9475
2106	4/24/2014	12572	1	824.1975
2134	4/24/2014	53186	1	524.9475
2189	4/24/2014	44047	1	351.225
2197	4/24/2014	07960	1	272.475
2199	4/24/2014	05486	1	120.435
2207	4/24/2014	07055	1	117.6
2224	4/24/2014	56330	1	80.85
2224	4/24/2014	62401	1	80.85
2225	4/24/2014	61115	1	78.225
2236	4/24/2014	98611	1	209.475
2286	4/24/2014	16401	1	834.225
2286	4/24/2014	75024	1	834.225
2331	4/24/2014	06118	1	750.225
2331	4/24/2014	97267	1	760.725
2332	4/24/2014	11355	1	576.975
2332	4/24/2014	68510	1	576.975
2337	4/24/2014	08724	1	419.475
2337	4/24/2014	21222	1	419.475
2337	4/24/2014	48891	1	419.475
2337	4/24/2014	80227	1	419.475
2350	4/24/2014	48187	1	414.225
2350	4/24/2014	77016	1	414.225
2360	4/24/2014	14568	1	590.1
2361	4/24/2014	85260	5	3252.375
2366	4/24/2014	11249	1	435.225
2366	4/24/2014	22556	1	419.475
2366	4/24/2014	85032	1	435.225
2367	4/24/2014	06095	1	513.975
2368	4/24/2014	99654	1	823.725
2369	4/24/2014	24133	1	424.725
2369	4/24/2014	43227	1	445.725
2380	4/24/2014	14527	1	366.975
2380	4/24/2014	56303	1	361.725
2403	4/24/2014	73541	1	135.975
2403	4/24/2014	81650	1	135.975
3	4/24/2014	87401	1	955.5
9	4/24/2014	63010	1	634.725
16	4/24/2014	40208	1	711.375
29	4/24/2014	80015	1	524.475
97	4/24/2014	02817	1	634.725
118	4/24/2014	90220	1	1572.375
148	4/24/2014	78732	1	690.375
148	4/24/2014	95136	1	690.375
183	4/24/2014	31088	1	795.375
199	4/24/2014	12083	1	1286.1975
199	4/24/2014	49730	1	1286.1975
204	4/24/2014	78108	1	782.1975
207	4/24/2014	91423	1	1028.9475
208	4/24/2014	12966	1	1472.5725
209	4/24/2014	12953	1	1601.1975
209	4/24/2014	61616	1	1601.1975
209	4/24/2014	69211	1	1601.1975
266	4/24/2014	36695	1	708.4875
266	4/24/2014	45506	1	708.4875
293	4/24/2014	55408	1	708.4875
362	4/24/2014	98366	1	734.7375
372	4/24/2014	08540	1	997.2375
388	4/24/2014	53072	1	1102.2375
389	4/24/2014	92821	1	997.2375
397	4/24/2014	17022	1	1496.1975
407	4/24/2014	22560	1	1708.8225
407	4/24/2014	25526	1	1708.8225
407	4/24/2014	59820	1	1708.8225
407	4/24/2014	82201	1	1708.8225
407	4/24/2014	95219	1	1708.8225
449	4/24/2014	15235	1	1070.9475
449	4/24/2014	19526	1	1070.9475
449	4/24/2014	52722	1	1070.9475
449	4/24/2014	56025	1	1070.9475
449	4/24/2014	66048	1	1070.9475
449	4/24/2014	84760	1	1070.9475
451	4/24/2014	34119	1	963.3225
451	4/24/2014	48768	1	963.3225
461	4/24/2014	28625	1	1220.5725
461	4/24/2014	43113	1	1220.5725
461	4/24/2014	78336	1	1220.5725
461	4/24/2014	91204	1	1220.5725
465	4/24/2014	01220	1	1181.1975
465	4/24/2014	20164	1	1181.1975
465	4/24/2014	30436	1	1181.1975
465	4/24/2014	35124	1	1181.1975
465	4/24/2014	48015	1	1181.1975
465	4/24/2014	48423	1	1181.1975
465	4/24/2014	49829	1	1181.1975
465	4/24/2014	50211	1	1181.1975
465	4/24/2014	60542	1	1181.1975
465	4/24/2014	62012	1	1181.1975
465	4/24/2014	64752	1	1181.1975
465	4/24/2014	66030	1	1181.1975
465	4/24/2014	82801	1	1181.1975
465	4/24/2014	92618	2	2362.395
471	4/24/2014	70535	1	958.0725
471	4/24/2014	92618	1	958.0725
471	4/24/2014	98292	1	958.0725
506	4/24/2014	19320	1	1359.6975
506	4/24/2014	25045	1	1359.6975
506	4/24/2014	53073	1	1359.6975
506	4/24/2014	53515	1	1359.6975
506	4/24/2014	54814	1	1359.6975
506	4/24/2014	66749	1	1270.4475
506	4/24/2014	77663	1	1359.6975
506	4/24/2014	98026	1	1359.6975
507	4/24/2014	11743	1	2047.4475
507	4/24/2014	38771	1	2047.4475
549	4/24/2014	34759	1	564.3225
549	4/24/2014	60639	1	556.4475
560	4/24/2014	16317	1	700.8225
561	4/24/2014	26508	1	745.4475
561	4/24/2014	92624	1	755.9475
563	4/24/2014	60447	1	829.4475
563	4/24/2014	76017	1	829.4475
567	4/24/2014	79938	1	853.0725
582	4/24/2014	20708	8	2855.58
582	4/24/2014	37801	2	713.895
582	4/24/2014	38305	1	356.9475
584	4/24/2014	48647	1	619.4475
584	4/24/2014	77469	1	619.4475
585	4/24/2014	55126	1	419.9475
585	4/24/2014	78251	1	419.9475
589	4/24/2014	34952	1	850.4475
589	4/24/2014	74117	3	2677.3425
589	4/24/2014	85027	1	892.4475
589	4/24/2014	96003	1	892.4475
598	4/24/2014	11901	1	971.1975
614	4/24/2014	95361	1	700.8225
615	4/24/2014	11961	1	692.9475
615	4/24/2014	17363	1	692.9475
651	4/24/2014	28303	1	834.6975
702	4/24/2014	43968	1	351.225
711	4/24/2014	29646	1	246.6975
711	4/24/2014	48726	1	246.6975
711	4/24/2014	48891	1	246.6975
711	4/24/2014	66736	1	246.6975
720	4/24/2014	33071	1	104.9475
720	4/24/2014	64060	1	104.9475
732	4/24/2014	90631	1	146.9475
738	4/24/2014	74018	1	472.4475
760	4/24/2014	77009	1	191.1
761	4/24/2014	48625	1	218.925
762	4/24/2014	97017	1	218.925
782	4/24/2014	36480	1	129.675
782	4/24/2014	83014	1	129.675
791	4/24/2014	43724	1	73.4475
791	4/24/2014	73859	1	80.85
792	4/24/2014	33810	1	73.4475
792	4/24/2014	83814	1	73.4475
794	4/24/2014	85742	1	99.6975
808	4/24/2014	75473	1	398.9475
816	4/24/2014	44224	1	456.6975
816	4/24/2014	48169	1	443.1
816	4/24/2014	59330	1	456.6975
822	4/24/2014	49201	1	393.6975
826	4/24/2014	98501	1	1411.2
834	4/24/2014	50578	1	1102.4475
875	4/24/2014	34986	1	545.9475
875	4/24/2014	35007	1	524.9475
900	4/24/2014	76522	1	288.6975
902	4/24/2014	32792	1	157.4475
908	4/24/2014	32258	1	220.4475
908	4/24/2014	60110	1	215.1975
909	4/24/2014	93726	1	246.6975
925	4/24/2014	33971	1	330.6975
925	4/24/2014	48706	1	314.9475
939	4/24/2014	23120	1	432.6
941	4/24/2014	32097	1	944.9475
942	4/24/2014	87116	1	637.875
969	4/24/2014	47905	1	419.9475
970	4/24/2014	81005	1	997.4475
974	4/24/2014	58103	1	674.5725
993	4/24/2014	15233	1	432.6
1007	4/24/2014	01109	1	486.675
1009	4/24/2014	60543	1	134.925
1009	4/24/2014	74006	1	139.0725
1009	4/24/2014	75935	1	139.0725
1009	4/24/2014	83858	1	139.0725
1026	4/24/2014	31021	1	181.0725
1026	4/24/2014	76006	1	181.0725
1026	4/24/2014	94505	1	181.0725
1028	4/24/2014	66049	1	1102.4475
1028	4/24/2014	76123	1	1123.4475
1053	4/24/2014	10314	1	346.4475
1060	4/24/2014	44647	1	178.4475
1061	4/24/2014	07481	1	188.9475
1085	4/24/2014	71263	1	125.9475
1085	4/24/2014	72835	1	125.9475
1103	4/24/2014	80919	1	154.8225
1118	4/24/2014	40514	1	398.9475
1129	4/24/2014	15690	1	498.6975
1129	4/24/2014	44001	1	472.4475
1134	4/24/2014	42431	1	958.0725
1134	4/24/2014	74859	1	939.6975
1140	4/24/2014	30024	1	845.1975
1155	4/24/2014	19518	1	629.9475
1155	4/24/2014	43138	1	577.4475
1171	4/24/2014	08807	1	419.9475
1176	4/24/2014	01420	1	614.1975
1176	4/24/2014	30117	1	614.1975
1177	4/24/2014	77498	1	278.1975
1177	4/24/2014	80027	1	288.6975
1177	4/24/2014	94597	1	278.1975
1212	4/24/2014	29073	1	454.0725
1280	4/24/2014	80211	1	448.8225
1304	4/24/2014	95023	1	438.3225
1306	4/24/2014	97504	1	881.9475
1358	4/24/2014	34787	1	506.5725
1375	4/24/2014	07078	1	498.6975
1375	4/24/2014	07677	1	498.6975
1376	4/24/2014	07930	1	498.6975
1650	4/24/2014	28025	1	472.4475
1703	4/24/2014	58103	1	94.4475
1714	4/24/2014	55422	1	115.4475
1722	4/24/2014	01420	1	78.6975
1722	4/24/2014	55413	1	78.6975
1809	4/24/2014	32223	1	241.4475
1814	4/24/2014	44321	1	522.165
1821	4/24/2014	95451	1	325.4475
1850	4/24/2014	33157	1	152.1975
1875	4/24/2014	81004	1	1154.9475
1904	4/24/2014	75093	1	682.4475
1909	4/24/2014	80433	1	220.4475
1995	4/24/2014	21237	1	503.9475
2045	4/24/2014	51106	1	608.9475
2064	4/24/2014	37209	1	640.4475
2064	4/24/2014	38116	1	645.6975
2064	4/24/2014	74019	1	640.4475
2086	4/24/2014	30116	2	566.895
2104	4/24/2014	98052	1	577.4475
2125	4/24/2014	11779	1	514.4475
2136	4/24/2014	21157	1	477.6975
2136	4/24/2014	79114	1	477.6975
2180	4/24/2014	57049	1	498.6975
2183	4/24/2014	95608	1	708.6975
2199	4/24/2014	99519	1	240.975
2206	4/24/2014	07055	1	117.6
2206	4/24/2014	44120	1	117.6
2215	4/24/2014	49783	1	435.225
2218	4/24/2014	56320	1	172.725
2224	4/24/2014	08550	1	80.85
2224	4/24/2014	62301	1	78.225
2224	4/24/2014	66040	1	78.225
2224	4/24/2014	98611	1	80.85
2225	4/24/2014	56330	1	80.85
2225	4/24/2014	62401	1	80.85
2237	4/24/2014	16635	1	209.475
2255	4/24/2014	02862	1	75.6
2262	4/24/2014	81133	1	361.725
2269	4/24/2014	08722	1	393.225
2269	4/24/2014	12534	1	382.725
2269	4/24/2014	90650	1	393.225
2275	4/24/2014	83401	1	445.725
2284	4/24/2014	14066	1	375.375
2332	4/24/2014	07764	1	576.975
2332	4/24/2014	11373	1	587.475
2332	4/24/2014	18431	1	576.975
2337	4/24/2014	28405	1	419.475
2337	4/24/2014	36526	1	419.475
2337	4/24/2014	78414	1	419.475
2337	4/24/2014	95472	1	419.475
2350	4/24/2014	11233	1	403.725
2360	4/24/2014	15650	1	608.475
2363	4/24/2014	14472	1	944.475
2366	4/24/2014	46148	1	435.225
2366	4/24/2014	68506	1	419.475
2366	4/24/2014	77090	1	419.475
2366	4/24/2014	85050	1	435.225
2395	4/24/2014	19401	1	177.975
2395	4/24/2014	80227	1	170.625
2403	4/24/2014	02842	1	135.975
2403	4/24/2014	21842	1	135.975
9	4/24/2014	98368	1	634.725
41	4/24/2014	93105	1	845.25
69	4/24/2014	60123	1	314.9475
97	4/24/2014	20190	1	634.725
97	4/24/2014	80132	1	624.225
97	4/24/2014	94928	1	634.725
109	4/24/2014	40208	2	2483.25
115	4/24/2014	40208	1	910.875
148	4/24/2014	68134	1	690.375
208	4/24/2014	33131	1	1472.5725
209	4/24/2014	56288	1	1601.1975
209	4/24/2014	94580	1	1601.1975
236	4/24/2014	22043	1	524.7375
276	4/24/2014	43147	1	472.2375
354	4/24/2014	98005	1	1170.4875
378	4/24/2014	95127	1	787.2375
388	4/24/2014	98052	1	1102.2375
407	4/24/2014	31308	1	1708.8225
407	4/24/2014	40291	1	1708.8225
407	4/24/2014	45318	1	1708.8225
407	4/24/2014	86305	1	1708.8225
407	4/24/2014	90048	1	1719.3225
449	4/24/2014	18433	1	1070.9475
449	4/24/2014	45140	1	1070.9475
449	4/24/2014	70525	1	1070.9475
449	4/24/2014	85623	1	1039.4475
451	4/24/2014	61938	1	963.3225
451	4/24/2014	74464	1	963.3225
461	4/24/2014	17104	1	1220.5725
461	4/24/2014	38464	1	1220.5725
461	4/24/2014	50320	1	1220.5725
461	4/24/2014	60126	1	1220.5725
461	4/24/2014	88001	1	1220.5725
465	4/24/2014	01570	1	1181.1975
465	4/24/2014	13619	1	1181.1975
465	4/24/2014	17327	1	1181.1975
465	4/24/2014	17543	1	1181.1975
465	4/24/2014	29588	1	1181.1975
465	4/24/2014	38501	1	1181.1975
465	4/24/2014	44319	1	1181.1975
465	4/24/2014	45311	1	1181.1975
465	4/24/2014	48177	1	1181.1975
465	4/24/2014	50613	1	1181.1975
465	4/24/2014	55327	1	1181.1975
465	4/24/2014	59937	1	1181.1975
465	4/24/2014	92376	1	1181.1975
471	4/24/2014	77477	1	958.0725
471	4/24/2014	79407	1	958.0725
471	4/24/2014	82009	1	958.0725
489	4/24/2014	72401	1	972.51
506	4/24/2014	17362	1	1359.6975
506	4/24/2014	18708	1	1359.6975
506	4/24/2014	25403	1	1359.6975
506	4/24/2014	29169	1	1359.6975
506	4/24/2014	39565	1	1359.6975
506	4/24/2014	48420	1	1359.6975
506	4/24/2014	50211	1	1359.6975
506	4/24/2014	58401	1	1359.6975
506	4/24/2014	89433	1	1359.6975
507	4/24/2014	43065	1	2047.4475
507	4/24/2014	89521	1	2047.4475
549	4/24/2014	80925	1	564.3225
558	4/24/2014	24018	1	1522.4475
560	4/24/2014	18960	1	700.8225
560	4/24/2014	68107	1	700.8225
560	4/24/2014	90621	1	700.8225
560	4/24/2014	95620	1	700.8225
561	4/24/2014	30736	1	745.4475
563	4/24/2014	49036	1	829.4475
584	4/24/2014	48603	1	619.4475
584	4/24/2014	70601	1	619.4475
584	4/24/2014	76522	1	619.4475
585	4/24/2014	53548	1	419.9475
598	4/24/2014	21740	1	971.1975
604	4/24/2014	66040	1	559.0725
616	4/24/2014	23831	1	711.3225
640	4/24/2014	49660	1	813.6975
651	4/24/2014	61741	1	834.6975
653	4/24/2014	58703	1	918.6975
668	4/24/2014	38076	1	1412.1975
668	4/24/2014	93720	1	1412.1975
688	4/24/2014	55117	1	569.5725
719	4/24/2014	43357	1	104.9475
719	4/24/2014	44720	1	104.9475
720	4/24/2014	06471	1	104.9475
720	4/24/2014	45120	1	104.9475
720	4/24/2014	69001	1	104.9475
732	4/24/2014	22942	1	146.9475
761	4/24/2014	36527	1	218.925
761	4/24/2014	45383	1	218.925
763	4/24/2014	99036	1	389.55
777	4/24/2014	24590	1	151.2
778	4/24/2014	23234	1	151.2
779	4/24/2014	14755	1	389.025
791	4/24/2014	11801	1	73.4475
791	4/24/2014	46755	1	73.4475
791	4/24/2014	99801	1	73.4475
792	4/24/2014	45251	2	146.895
792	4/24/2014	53933	1	73.4475
792	4/24/2014	74462	1	73.4475
808	4/24/2014	48111	1	398.9475
808	4/24/2014	89705	2	797.895
816	4/24/2014	85142	1	456.6975
816	4/24/2014	92879	1	456.6975
826	4/24/2014	68462	1	1259.475
829	4/24/2014	22201	1	330.6975
829	4/24/2014	31558	1	314.9475
829	4/24/2014	54170	1	314.9475
834	4/24/2014	51501	1	1102.4475
849	4/24/2014	77379	1	356.9475
849	4/24/2014	92603	1	356.9475
860	4/24/2014	94563	1	624.6975
900	4/24/2014	19512	1	304.4475
902	4/24/2014	80211	1	157.4475
907	4/24/2014	40509	1	734.9475
908	4/24/2014	27205	1	215.1975
908	4/24/2014	48186	1	241.4475
908	4/24/2014	65775	1	215.1975
908	4/24/2014	80303	1	241.4475
908	4/24/2014	85739	1	215.1975
908	4/24/2014	98502	1	241.4475
927	4/24/2014	29169	1	603.225
927	4/24/2014	32571	1	629.475
927	4/24/2014	48642	1	603.225
939	4/24/2014	28001	1	448.35
942	4/24/2014	67220	1	614.1975
963	4/24/2014	23223	1	432.6
970	4/24/2014	80108	1	997.4475
993	4/24/2014	48612	1	448.35
993	4/24/2014	49127	1	432.6
1009	4/24/2014	31021	1	139.0725
1009	4/24/2014	67212	1	139.0725
1009	4/24/2014	77044	1	139.0725
1026	4/24/2014	20024	1	181.0725
1026	4/24/2014	32827	1	181.0725
1049	4/24/2014	32827	1	267.6975
1053	4/24/2014	49080	1	346.4475
1053	4/24/2014	80211	1	341.1975
1053	4/24/2014	97528	1	346.4475
1060	4/24/2014	58849	1	178.4475
1085	4/24/2014	16125	1	123.3225
1086	4/24/2014	63557	1	131.1975
1103	4/24/2014	83536	1	162.6975
1104	4/24/2014	07480	1	157.4475
1115	4/24/2014	01075	1	456.6975
1115	4/24/2014	29072	1	456.6975
1115	4/24/2014	32312	1	456.6975
1118	4/24/2014	44706	1	398.9475
1118	4/24/2014	87553	1	388.4475
1120	4/24/2014	32084	1	220.4475
1129	4/24/2014	36207	1	472.4475
1129	4/24/2014	60915	1	498.6975
1134	4/24/2014	30517	1	958.0725
1137	4/24/2014	25177	1	850.4475
1171	4/24/2014	15642	1	393.6975
1171	4/24/2014	30047	1	419.9475
1171	4/24/2014	68516	1	419.9475
1171	4/24/2014	74008	1	419.9475
1175	4/24/2014	07042	1	824.1975
1176	4/24/2014	36526	1	614.1975
1177	4/24/2014	14904	1	288.6975
1177	4/24/2014	60586	1	278.1975
1177	4/24/2014	98387	1	278.1975
1179	4/24/2014	97007	1	629.9475
1182	4/24/2014	64110	1	233.5725
1183	4/24/2014	80129	1	750.6975
1306	4/24/2014	80005	1	881.9475
1308	4/24/2014	11217	1	782.1975
1350	4/24/2014	07960	1	451.4475
1358	4/24/2014	23229	1	517.0725
1358	4/24/2014	95682	1	517.0725
1375	4/24/2014	45013	1	498.6975
1590	4/24/2014	60647	1	446.1975
1650	4/24/2014	77094	1	519.6975
1662	4/24/2014	84780	1	173.1975
1707	4/24/2014	36610	1	131.1975
1707	4/24/2014	55436	1	131.1975
1711	4/24/2014	22042	1	115.4475
1809	4/24/2014	95404	1	241.4475
1828	4/24/2014	20001	1	288.6975
1851	4/24/2014	01520	1	335.9475
1906	4/24/2014	01453	1	708.6975
1912	4/24/2014	07202	2	754.845
1920	4/24/2014	01225	1	335.9475
1920	4/24/2014	16258	1	335.9475
1989	4/24/2014	32176	1	456.6975
1989	4/24/2014	59718	1	456.6975
1989	4/24/2014	92344	1	456.6975
2045	4/24/2014	15537	1	608.9475
2052	4/24/2014	34743	1	766.4475
2054	4/24/2014	85382	1	729.6975
2076	4/24/2014	44116	1	776.9475
2083	4/24/2014	17857	1	461.9475
2090	4/24/2014	12047	1	440.9475
2099	4/24/2014	10014	1	577.4475
2138	4/24/2014	10580	1	467.1975
2138	4/24/2014	29650	1	467.1975
2171	4/24/2014	97302	1	435.6975
2182	4/24/2014	31008	2	1574.895
2197	4/24/2014	07087	1	272.475
2218	4/24/2014	93510	1	172.725
2224	4/24/2014	61115	1	78.225
2224	4/24/2014	87031	1	80.85
2224	4/24/2014	98857	1	80.85
2225	4/24/2014	14428	1	80.85
2225	4/24/2014	57104	1	80.85
2262	4/24/2014	28467	1	366.975
2275	4/24/2014	97038	1	445.725
2286	4/24/2014	95678	1	834.225
2331	4/24/2014	27803	1	760.725
2331	4/24/2014	44440	1	760.725
2337	4/24/2014	75043	1	419.475
2341	4/24/2014	16874	1	456.225
2343	4/24/2014	28027	1	566.475
2360	4/24/2014	47591	1	582.225
2363	4/24/2014	35601	1	1049.475
2363	4/24/2014	87109	1	944.475
2366	4/24/2014	20877	1	435.225
2366	4/24/2014	93625	1	435.225
2368	4/24/2014	75044	1	891.975
2369	4/24/2014	95623	1	456.225
2379	4/24/2014	07726	1	225.225
2395	4/24/2014	33414	1	177.975
2412	4/24/2014	02889	1	120.225
2412	4/24/2014	27705	1	120.225
3	4/24/2014	76116	1	955.5
3	4/24/2014	87122	1	955.5
9	4/24/2014	59801	1	634.725
37	4/24/2014	40208	1	454.125
71	4/24/2014	74434	1	398.9475
109	4/24/2014	28173	1	1257.375
132	4/24/2014	92618	1	782.25
150	4/24/2014	40208	1	556.5
183	4/24/2014	08861	1	795.375
183	4/24/2014	44070	1	795.375
198	4/24/2014	44024	1	524.475
199	4/24/2014	22192	1	1286.1975
207	4/24/2014	20906	1	1049.9475
207	4/24/2014	33027	1	1028.9475
207	4/24/2014	66043	1	1028.9475
208	4/24/2014	50266	1	1472.5725
208	4/24/2014	51005	1	1472.5725
208	4/24/2014	61616	1	1472.5725
209	4/24/2014	63775	1	1601.1975
210	4/24/2014	77080	1	1291.4475
254	4/24/2014	55750	1	839.7375
293	4/24/2014	53072	1	708.4875
308	4/24/2014	55346	1	1259.7375
354	4/24/2014	53072	1	1170.4875
372	4/24/2014	20109	1	997.2375
407	4/24/2014	49646	1	1708.8225
407	4/24/2014	59701	1	1708.8225
407	4/24/2014	91311	1	1708.8225
449	4/24/2014	06489	1	1070.9475
449	4/24/2014	21826	1	1070.9475
449	4/24/2014	64050	1	1070.9475
449	4/24/2014	79935	1	1070.9475
451	4/24/2014	06751	1	963.3225
451	4/24/2014	65259	1	963.3225
451	4/24/2014	74361	1	963.3225
461	4/24/2014	31820	1	1220.5725
461	4/24/2014	39402	1	1220.5725
465	4/24/2014	11552	1	1181.1975
465	4/24/2014	12225	1	1181.1975
465	4/24/2014	18626	1	1181.1975
465	4/24/2014	29170	1	1181.1975
465	4/24/2014	32566	1	1181.1975
465	4/24/2014	32836	1	1181.1975
465	4/24/2014	39759	1	1181.1975
465	4/24/2014	50659	1	1181.1975
465	4/24/2014	60030	1	1181.1975
465	4/24/2014	85027	1	1181.1975
465	4/24/2014	92021	1	1181.1975
489	4/24/2014	08004	1	972.51
506	4/24/2014	24343	1	1359.6975
506	4/24/2014	28326	1	1359.6975
1104	5/6/2014	26851	1	162.6975
1104	5/6/2014	62902	1	154.8225
1114	5/6/2014	18969	1	228.3225
1115	5/6/2014	97471	1	456.6975
1120	5/6/2014	61081	1	241.4475
1120	5/6/2014	97457	1	241.4475
1171	5/6/2014	11554	1	419.9475
1171	5/6/2014	21157	1	398.9475
1171	5/6/2014	48043	1	398.9475
1171	5/6/2014	48104	1	398.9475
1171	5/6/2014	92376	1	404.1975
1175	5/6/2014	23451	1	782.1975
1175	5/6/2014	48125	1	855.6975
1176	5/6/2014	40121	1	614.1975
1176	5/6/2014	46074	1	614.1975
1177	5/6/2014	11365	1	288.6975
1179	5/6/2014	98115	1	635.1975
1182	5/6/2014	11783	1	233.5725
1358	5/6/2014	91752	1	517.0725
1376	5/6/2014	33012	3	1496.0925
1470	5/6/2014	94546	1	501.3225
1681	5/6/2014	01060	1	472.4475
1681	5/6/2014	78752	1	472.4475
1707	5/6/2014	77065	1	131.1975
1711	5/6/2014	22664	1	115.4475
1879	5/6/2014	98056	1	1102.4475
1908	5/6/2014	36695	1	446.1975
1982	5/6/2014	16438	1	388.4475
1989	5/6/2014	51442	1	456.6975
1989	5/6/2014	80528	1	456.6975
1994	5/6/2014	84020	1	734.9475
1995	5/6/2014	92570	1	503.9475
2015	5/6/2014	85044	1	419.9475
2029	5/6/2014	74701	1	209.9475
2045	5/6/2014	33467	1	608.9475
2045	5/6/2014	51106	1	614.1975
2052	5/6/2014	36912	1	755.9475
2054	5/6/2014	60133	1	729.6975
2064	5/6/2014	35223	1	640.4475
2064	5/6/2014	90029	1	656.1975
2064	5/6/2014	92101	1	645.6975
2083	5/6/2014	11554	1	461.9475
2086	5/6/2014	21502	1	299.1975
2086	5/6/2014	78666	1	299.1975
2103	5/6/2014	22205	1	629.9475
2136	5/6/2014	32526	1	477.6975
2144	5/6/2014	80113	1	477.6975
2172	5/6/2014	22030	1	824.1975
2189	5/6/2014	14903	1	351.225
2193	5/6/2014	94609	1	792.225
2199	5/6/2014	21522	1	240.975
2206	5/6/2014	15332	1	117.6
2207	5/6/2014	30004	1	117.6
2214	5/6/2014	55113	1	424.725
2214	5/6/2014	59904	1	424.725
2215	5/6/2014	83864	1	435.225
2218	5/6/2014	56592	1	172.725
2218	5/6/2014	62237	1	172.725
2218	5/6/2014	63376	2	345.45
2218	5/6/2014	84063	1	167.475
2224	5/6/2014	57747	1	80.85
2225	5/6/2014	13346	1	80.85
2225	5/6/2014	30058	1	80.85
2236	5/6/2014	16049	1	209.475
2254	5/6/2014	75075	1	72.975
2254	5/6/2014	99516	1	75.6
2255	5/6/2014	06365	1	75.6
2262	5/6/2014	72653	1	366.975
2263	5/6/2014	55044	1	366.975
2269	5/6/2014	14904	1	393.225
2269	5/6/2014	85255	1	393.225
2275	5/6/2014	43076	1	445.725
2275	5/6/2014	52761	1	445.725
2284	5/6/2014	85350	1	375.375
2286	5/6/2014	12594	1	818.475
2286	5/6/2014	33129	1	834.225
2331	5/6/2014	07042	1	734.475
2331	5/6/2014	20147	1	723.975
2332	5/6/2014	11370	1	576.975
2332	5/6/2014	33476	1	576.975
2332	5/6/2014	72076	1	587.475
2332	5/6/2014	98908	1	576.975
2337	5/6/2014	28075	1	419.475
2337	5/6/2014	35805	1	419.475
2341	5/6/2014	20176	1	466.725
2341	5/6/2014	85139	1	466.725
2350	5/6/2014	01089	1	414.225
2361	5/6/2014	99206	1	634.725
2366	5/6/2014	92530	1	419.475
2368	5/6/2014	37738	1	823.725
2395	5/6/2014	33036	1	177.975
2399	5/6/2014	99669	1	135.975
2403	5/6/2014	08060	1	135.975
1	5/7/2014	62975	1	412.125
3	5/7/2014	78070	1	955.5
16	5/7/2014	98045	1	711.375
29	5/7/2014	59937	1	524.475
115	5/7/2014	76052	1	926.625
118	5/7/2014	43123	1	1572.375
165	5/7/2014	94002	1	740.25
183	5/7/2014	64057	1	795.375
207	5/7/2014	38109	1	1049.9475
208	5/7/2014	37179	1	1472.5725
208	5/7/2014	43228	1	1472.5725
208	5/7/2014	49829	1	1472.5725
208	5/7/2014	98335	1	1472.5725
266	5/7/2014	68135	1	708.4875
309	5/7/2014	40601	1	3412.5
354	5/7/2014	98516	1	1170.4875
378	5/7/2014	98059	1	787.2375
407	5/7/2014	14711	1	1708.8225
407	5/7/2014	52732	1	1708.8225
449	5/7/2014	01721	1	1070.9475
449	5/7/2014	53224	1	1070.9475
449	5/7/2014	59701	1	1070.9475
449	5/7/2014	62684	1	1070.9475
451	5/7/2014	27501	1	963.3225
451	5/7/2014	60098	2	1926.645
451	5/7/2014	74117	2	1947.645
461	5/7/2014	33565	1	1220.5725
461	5/7/2014	70444	1	1220.5725
465	5/7/2014	30813	1	1181.1975
465	5/7/2014	56573	1	1181.1975
465	5/7/2014	70068	1	1181.1975
465	5/7/2014	80537	1	1181.1975
465	5/7/2014	89445	1	1191.6975
465	5/7/2014	98310	1	1181.1975
471	5/7/2014	70128	1	958.0725
506	5/7/2014	16033	1	1359.6975
506	5/7/2014	30518	1	1359.6975
506	5/7/2014	53570	1	1359.6975
506	5/7/2014	54454	1	1359.6975
506	5/7/2014	87111	1	1359.6975
506	5/7/2014	87144	1	1359.6975
507	5/7/2014	36582	1	2047.4475
507	5/7/2014	76087	1	2047.4475
549	5/7/2014	53186	1	564.3225
549	5/7/2014	90620	1	569.5725
560	5/7/2014	51510	1	700.8225
560	5/7/2014	65049	1	700.8225
585	5/7/2014	66216	1	419.9475
585	5/7/2014	92886	1	425.1975
589	5/7/2014	38016	1	892.4475
598	5/7/2014	70549	1	971.1975
604	5/7/2014	11946	1	559.0725
604	5/7/2014	76137	1	559.0725
651	5/7/2014	63545	1	834.6975
656	5/7/2014	61232	1	950.1975
711	5/7/2014	13027	1	246.6975
720	5/7/2014	58746	1	104.9475
720	5/7/2014	90806	1	104.9475
721	5/7/2014	36079	1	167.9475
721	5/7/2014	40828	1	167.9475
731	5/7/2014	83624	1	146.9475
761	5/7/2014	84065	1	218.925
791	5/7/2014	37918	1	73.4475
791	5/7/2014	71646	1	73.4475
791	5/7/2014	95670	1	73.4475
792	5/7/2014	61350	1	73.4475
793	5/7/2014	12491	1	99.6975
809	5/7/2014	61046	1	269.85
824	5/7/2014	55906	1	461.9475
826	5/7/2014	70401	1	1259.475
834	5/7/2014	16866	1	1102.4475
849	5/7/2014	35810	1	356.9475
902	5/7/2014	24541	1	157.4475
908	5/7/2014	97459	1	220.4475
925	5/7/2014	30094	1	330.6975
945	5/7/2014	27546	1	702.975
945	5/7/2014	83406	1	702.975
963	5/7/2014	19114	1	432.6
963	5/7/2014	23452	1	432.6
986	5/7/2014	83607	1	367.4475
993	5/7/2014	77303	1	432.6
1009	5/7/2014	06750	1	139.0725
1011	5/7/2014	95762	1	293.9475
1013	5/7/2014	77029	1	104.9475
1026	5/7/2014	64015	1	181.0725
1053	5/7/2014	08012	1	341.1975
1053	5/7/2014	77586	1	341.1975
1086	5/7/2014	21601	1	123.3225
1103	5/7/2014	77573	1	162.6975
1104	5/7/2014	76015	1	157.4475
1115	5/7/2014	94549	1	456.6975
1118	5/7/2014	21046	1	398.9475
1118	5/7/2014	95977	1	398.9475
1129	5/7/2014	80501	1	498.6975
1134	5/7/2014	19124	1	958.0725
1171	5/7/2014	28904	1	404.1975
1176	5/7/2014	98178	1	614.1975
1177	5/7/2014	22152	1	278.1975
1177	5/7/2014	33908	1	272.9475
1177	5/7/2014	95377	1	278.1975
1177	5/7/2014	98107	1	288.6975
1179	5/7/2014	93535	1	629.9475
1212	5/7/2014	78410	1	446.1975
1223	5/7/2014	84790	1	419.9475
1375	5/7/2014	33064	1	498.6975
1542	5/7/2014	61241	1	461.9475
1567	5/7/2014	91740	1	419.9475
1722	5/7/2014	23220	1	83.9475
1821	5/7/2014	97402	1	314.9475
1834	5/7/2014	94118	1	251.9475
1851	5/7/2014	34683	1	325.4475
1857	5/7/2014	37027	1	99.6975
1879	5/7/2014	46350	1	1102.4475
1879	5/7/2014	85295	1	1076.1975
1915	5/7/2014	68128	1	666.6975
1989	5/7/2014	98823	1	456.6975
1995	5/7/2014	97469	1	503.9475
2015	5/7/2014	12302	1	419.9475
2015	5/7/2014	17777	1	419.9475
2015	5/7/2014	70733	1	419.9475
2055	5/7/2014	17055	1	719.1975
2064	5/7/2014	33511	1	656.1975
2064	5/7/2014	34113	1	640.4475
2064	5/7/2014	90680	1	640.4475
2104	5/7/2014	90250	1	577.4475
2136	5/7/2014	21401	1	477.6975
2136	5/7/2014	90250	1	477.6975
2138	5/7/2014	93062	1	482.9475
2171	5/7/2014	91724	1	435.6975
2189	5/7/2014	95035	1	351.225
2206	5/7/2014	12565	1	117.6
2206	5/7/2014	20618	1	117.6
2206	5/7/2014	92346	1	114.975
2207	5/7/2014	22580	1	117.6
2207	5/7/2014	59011	1	117.6
2214	5/7/2014	48036	1	435.225
2215	5/7/2014	48035	1	435.225
2224	5/7/2014	08724	1	80.85
2224	5/7/2014	27041	1	80.85
2225	5/7/2014	23693	1	80.85
2225	5/7/2014	59047	1	80.85
2254	5/7/2014	48014	1	75.6
2269	5/7/2014	12534	1	393.225
2269	5/7/2014	14047	1	382.725
2269	5/7/2014	48412	3	1179.675
2269	5/7/2014	97465	1	393.225
2275	5/7/2014	98584	1	445.725
2284	5/7/2014	96126	1	375.375
2286	5/7/2014	58501	1	834.225
2331	5/7/2014	93311	1	750.225
2332	5/7/2014	27030	1	587.475
2332	5/7/2014	33029	1	576.975
2332	5/7/2014	87305	1	571.725
2337	5/7/2014	02601	1	419.475
2337	5/7/2014	34797	1	419.475
2337	5/7/2014	66605	1	419.475
2341	5/7/2014	29445	1	466.725
2360	5/7/2014	01583	1	595.35
2360	5/7/2014	32403	1	608.475
2366	5/7/2014	30263	1	435.225
2366	5/7/2014	45103	1	419.475
2367	5/7/2014	08054	1	513.975
2368	5/7/2014	37042	1	797.475
2368	5/7/2014	49004	1	891.975
2368	5/7/2014	56556	1	823.725
2368	5/7/2014	57441	1	823.725
2368	5/7/2014	61088	1	797.475
2368	5/7/2014	99508	1	781.725
2379	5/7/2014	15946	1	225.225
2380	5/7/2014	27217	1	366.975
2380	5/7/2014	90805	1	366.975
2403	5/7/2014	16417	1	133.35
2403	5/7/2014	27705	1	135.975
2403	5/7/2014	70812	1	133.35
2403	5/7/2014	75092	1	135.975
19	5/7/2014	91702	1	367.4475
29	5/7/2014	80232	1	524.475
29	5/7/2014	92277	1	524.475
97	5/7/2014	80487	1	624.225
118	5/7/2014	73071	1	1572.375
118	5/7/2014	95120	1	1572.375
183	5/7/2014	10469	1	795.375
204	5/7/2014	13612	1	955.4475
208	5/7/2014	47170	1	1472.5725
209	5/7/2014	12549	1	1601.1975
209	5/7/2014	92691	1	1601.1975
293	5/7/2014	06811	1	697.9875
362	5/7/2014	20724	1	734.7375
407	5/7/2014	29588	1	1708.8225
407	5/7/2014	38570	1	1708.8225
449	5/7/2014	17501	1	1070.9475
449	5/7/2014	37042	1	1070.9475
449	5/7/2014	66203	1	1070.9475
449	5/7/2014	68128	1	1070.9475
449	5/7/2014	68135	1	1070.9475
449	5/7/2014	75227	1	1070.9475
449	5/7/2014	77355	1	1070.9475
461	5/7/2014	02047	1	1220.5725
461	5/7/2014	25287	1	1220.5725
461	5/7/2014	60026	5	6102.8625
461	5/7/2014	85022	1	1220.5725
465	5/7/2014	14043	1	1181.1975
465	5/7/2014	29732	2	2362.395
465	5/7/2014	38801	1	1181.1975
465	5/7/2014	43612	1	1181.1975
465	5/7/2014	52057	1	1181.1975
465	5/7/2014	60465	1	1181.1975
465	5/7/2014	75040	1	1181.1975
465	5/7/2014	76182	1	1181.1975
465	5/7/2014	80031	1	1181.1975
465	5/7/2014	82716	1	1181.1975
465	5/7/2014	84075	1	1181.1975
471	5/7/2014	92833	1	968.5725
471	5/7/2014	97229	1	958.0725
506	5/7/2014	29581	1	1359.6975
506	5/7/2014	34668	1	1359.6975
506	5/7/2014	54313	1	1359.6975
506	5/7/2014	56354	1	1359.6975
506	5/7/2014	58401	1	1359.6975
506	5/7/2014	92026	1	1370.1975
507	5/7/2014	40222	1	2047.4475
507	5/7/2014	93436	1	2057.9475
549	5/7/2014	77840	1	564.3225
555	5/7/2014	24502	1	929.1975
560	5/7/2014	10009	1	700.8225
560	5/7/2014	64772	1	700.8225
560	5/7/2014	85224	1	711.3225
561	5/7/2014	08723	1	745.4475
563	5/7/2014	33496	1	787.4475
584	5/7/2014	17051	1	619.4475
585	5/7/2014	68113	1	419.9475
585	5/7/2014	77082	1	419.9475
585	5/7/2014	78045	1	419.9475
585	5/7/2014	91740	1	425.1975
589	5/7/2014	71047	1	892.4475
604	5/7/2014	70452	1	559.0725
640	5/7/2014	92503	1	834.6975
651	5/7/2014	38654	1	824.1975
688	5/7/2014	62263	1	551.1975
688	5/7/2014	92057	1	574.8225
711	5/7/2014	30102	1	246.6975
711	5/7/2014	84043	1	246.6975
719	5/7/2014	77092	1	104.9475
721	5/7/2014	96104	1	167.9475
733	5/7/2014	28173	1	443.1
759	5/7/2014	36079	1	191.1
761	5/7/2014	58746	1	218.925
762	5/7/2014	80303	1	218.925
763	5/7/2014	49348	1	389.55
781	5/7/2014	71730	1	129.675
791	5/7/2014	84097	2	146.895
826	5/7/2014	37804	1	1259.475
829	5/7/2014	37128	1	330.6975
875	5/7/2014	06442	1	524.9475
900	5/7/2014	35016	1	304.4475
900	5/7/2014	97008	1	304.4475
902	5/7/2014	19078	1	157.4475
902	5/7/2014	30260	1	157.4475
902	5/7/2014	38587	1	157.4475
925	5/7/2014	07901	1	330.6975
925	5/7/2014	12526	1	330.6975
925	5/7/2014	33565	1	330.6975
925	5/7/2014	34234	1	330.6975
925	5/7/2014	89031	1	314.9475
925	5/7/2014	98042	1	330.6975
927	5/7/2014	17740	1	603.225
927	5/7/2014	90022	1	629.475
927	5/7/2014	94121	1	629.475
931	5/7/2014	94108	1	356.9475
939	5/7/2014	25690	1	448.35
945	5/7/2014	29229	1	702.975
963	5/7/2014	43130	1	419.9475
983	5/7/2014	93534	1	446.1975
993	5/7/2014	29150	1	432.6
993	5/7/2014	65560	1	419.9475
1009	5/7/2014	84121	1	139.0725
1011	5/7/2014	67337	1	293.9475
1013	5/7/2014	32958	1	104.9475
1013	5/7/2014	98058	1	104.9475
1028	5/7/2014	21001	1	1102.4475
1028	5/7/2014	93611	1	1136.5725
1059	5/7/2014	48174	1	178.4475
1085	5/7/2014	62037	1	131.1975
1118	5/7/2014	38363	1	398.9475
1171	5/7/2014	99336	1	404.1975
1176	5/7/2014	07407	1	614.1975
1176	5/7/2014	80817	1	614.1975
1177	5/7/2014	29410	1	288.6975
1177	5/7/2014	33813	1	288.6975
1177	5/7/2014	46217	1	262.4475
1177	5/7/2014	77346	1	272.9475
1212	5/7/2014	78387	1	472.4475
1223	5/7/2014	33404	1	419.9475
1265	5/7/2014	48192	1	866.1975
1272	5/7/2014	87401	1	530.1975
1442	5/7/2014	92392	1	498.6975
1567	5/7/2014	70809	1	414.6975
1575	5/7/2014	43314	1	280.8225
1644	5/7/2014	89139	1	380.5725
1681	5/7/2014	98046	1	472.4475
1722	5/7/2014	27537	1	78.6975
1809	5/7/2014	33131	1	241.4475
1814	5/7/2014	34746	1	522.165
1828	5/7/2014	70131	1	299.1975
1868	5/7/2014	07652	1	1186.4475
1879	5/7/2014	31820	1	1102.4475
1879	5/7/2014	82716	1	997.4475
1889	5/7/2014	95361	1	669.3225
1908	5/7/2014	80920	1	446.1975
1916	5/7/2014	89149	1	346.4475
1920	5/7/2014	27030	1	335.9475
1982	5/7/2014	80123	1	388.4475
1989	5/7/2014	21001	1	456.6975
1989	5/7/2014	58701	1	456.6975
1994	5/7/2014	92592	1	734.9475
1995	5/7/2014	07701	1	503.9475
2043	5/7/2014	15904	1	766.4475
2045	5/7/2014	85233	1	608.9475
2045	5/7/2014	92802	1	608.9475
2052	5/7/2014	10459	1	755.9475
2052	5/7/2014	72116	1	755.9475
2084	5/7/2014	27332	1	750.6975
2103	5/7/2014	14812	1	629.9475
2133	5/7/2014	67203	1	493.4475
2138	5/7/2014	68510	1	482.9475
2150	5/7/2014	20877	1	608.9475
2189	5/7/2014	94028	1	351.225
2189	5/7/2014	98607	1	351.225
2197	5/7/2014	97420	1	272.475
2207	5/7/2014	93015	1	114.975
2214	5/7/2014	64089	1	435.225
2214	5/7/2014	97424	1	435.225
2215	5/7/2014	40862	1	401.625
2215	5/7/2014	55116	1	424.725
2218	5/7/2014	11225	1	172.725
2218	5/7/2014	29680	1	172.725
2218	5/7/2014	59011	1	172.725
2219	5/7/2014	72956	1	172.725
2224	5/7/2014	28358	1	80.85
2224	5/7/2014	47905	1	80.85
2225	5/7/2014	24603	1	80.85
2262	5/7/2014	55101	1	366.975
2277	5/7/2014	98070	1	330.225
2280	5/7/2014	11221	1	209.475
2331	5/7/2014	21237	1	760.725
2331	5/7/2014	48310	1	744.975
2337	5/7/2014	72202	1	419.475
2341	5/7/2014	16848	1	466.725
2341	5/7/2014	95020	1	456.225
2343	5/7/2014	97701	1	555.975
2350	5/7/2014	71019	1	414.225
2350	5/7/2014	85209	1	414.225
2366	5/7/2014	53149	1	435.225
2366	5/7/2014	73034	1	435.225
2366	5/7/2014	74873	1	419.475
2366	5/7/2014	94928	1	435.225
2366	5/7/2014	95501	1	419.475
2367	5/7/2014	31088	1	513.975
2367	5/7/2014	75785	1	513.975
2380	5/7/2014	49224	1	366.975
2395	5/7/2014	27701	1	177.975
2395	5/7/2014	42003	1	177.975
2395	5/7/2014	92346	1	177.975
2399	5/7/2014	27017	1	135.975
29	5/7/2014	97071	1	524.475
109	5/7/2014	89123	1	1257.375
173	5/7/2014	23464	1	1065.75
198	5/7/2014	75063	1	524.475
202	5/7/2014	08052	1	1443.6975
209	5/7/2014	48088	1	1601.1975
210	5/7/2014	12828	1	1291.4475
236	5/7/2014	90277	1	524.7375
372	5/7/2014	85022	1	997.2375
407	5/7/2014	33542	1	1708.8225
407	5/7/2014	36587	1	1708.8225
407	5/7/2014	76022	1	1708.8225
449	5/7/2014	25705	1	1070.9475
449	5/7/2014	66040	1	1070.9475
449	5/7/2014	79714	1	1070.9475
451	5/7/2014	75961	1	963.3225
461	5/7/2014	19096	1	1220.5725
461	5/7/2014	28031	1	1220.5725
461	5/7/2014	44256	1	1220.5725
465	5/7/2014	02816	1	1181.1975
465	5/7/2014	06471	1	1181.1975
465	5/7/2014	08753	1	1181.1975
465	5/7/2014	23511	1	1181.1975
465	5/7/2014	35750	1	1181.1975
465	5/7/2014	44839	1	1181.1975
465	5/7/2014	45103	1	1181.1975
465	5/7/2014	46070	1	1181.1975
465	5/7/2014	54923	1	1181.1975
465	5/7/2014	76022	1	1181.1975
465	5/7/2014	80550	1	1181.1975
465	5/7/2014	84041	1	1181.1975
465	5/7/2014	87413	1	1181.1975
465	5/7/2014	90631	1	1191.6975
465	5/7/2014	94533	1	1191.6975
471	5/7/2014	18255	1	958.0725
471	5/7/2014	38125	1	958.0725
489	5/7/2014	50525	1	972.51
506	5/7/2014	18301	1	1359.6975
506	5/7/2014	19116	1	1359.6975
506	5/7/2014	32092	1	1359.6975
506	5/7/2014	32226	1	1359.6975
506	5/7/2014	37061	1	1359.6975
506	5/7/2014	60521	1	1270.4475
506	5/7/2014	78251	1	1359.6975
506	5/7/2014	86327	1	1359.6975
507	5/7/2014	62839	1	2047.4475
549	5/7/2014	92563	1	569.5725
558	5/7/2014	95219	1	1532.9475
560	5/7/2014	79936	1	700.8225
585	5/7/2014	34472	1	419.9475
585	5/7/2014	37013	1	419.9475
585	5/7/2014	53151	1	419.9475
585	5/7/2014	91746	1	425.1975
585	5/7/2014	95954	1	425.1975
585	5/7/2014	97017	1	419.9475
589	5/7/2014	44430	1	892.4475
598	5/7/2014	92026	1	981.6975
598	5/7/2014	92346	1	981.6975
640	5/7/2014	27284	1	824.1975
653	5/7/2014	01220	1	881.9475
653	5/7/2014	57226	1	918.6975
668	5/7/2014	70634	1	1412.1975
690	5/7/2014	31620	1	425.1975
711	5/7/2014	01027	1	246.6975
720	5/7/2014	15801	1	104.9475
720	5/7/2014	71291	1	104.9475
722	5/7/2014	28387	1	167.9475
722	5/7/2014	45252	1	167.9475
792	5/7/2014	15501	1	73.4475
792	5/7/2014	39320	1	73.4475
792	5/7/2014	71446	1	73.4475
792	5/7/2014	95670	1	73.4475
808	5/7/2014	22625	1	398.9475
822	5/7/2014	85022	1	393.6975
826	5/7/2014	72015	1	1259.475
829	5/7/2014	30707	1	314.9475
840	5/7/2014	80921	1	918.6975
854	5/7/2014	33569	1	866.1975
900	5/7/2014	13483	1	304.4475
902	5/7/2014	43119	1	157.4475
902	5/7/2014	95833	1	157.4475
907	5/7/2014	11368	1	724.5
908	5/7/2014	13642	1	241.4475
908	5/7/2014	48883	1	220.4475
925	5/7/2014	58102	1	330.6975
939	5/7/2014	95340	1	409.4475
939	5/7/2014	98273	1	432.6
942	5/7/2014	38315	1	614.1975
942	5/7/2014	66220	1	637.875
956	5/7/2014	80403	1	805.8225
963	5/7/2014	10025	1	432.6
963	5/7/2014	23602	1	432.6
963	5/7/2014	78233	1	432.6
993	5/7/2014	30052	1	432.6
1009	5/7/2014	37863	1	139.0725
1009	5/7/2014	61443	1	134.925
1009	5/7/2014	92105	1	139.0725
1011	5/7/2014	07083	1	293.9475
1012	5/7/2014	46806	1	178.4475
1023	5/7/2014	13847	1	320.1975
1053	5/7/2014	11757	1	346.4475
1053	5/7/2014	89506	1	346.4475
1085	5/7/2014	21601	1	123.3225
1086	5/7/2014	95692	1	120.6975
1137	5/7/2014	75068	1	834.6975
1141	5/7/2014	58056	1	900.3225
1175	5/7/2014	38824	1	803.1975
1177	5/7/2014	18643	1	288.6975
1177	5/7/2014	19083	1	262.4475
1177	5/7/2014	53214	1	288.6975
1177	5/7/2014	92131	1	288.6975
1179	5/7/2014	91706	1	629.9475
1179	5/7/2014	91722	1	629.9475
1179	5/7/2014	91741	2	1259.895
1212	5/7/2014	75901	1	446.1975
1212	5/7/2014	97140	1	456.6975
1304	5/7/2014	59715	2	876.645
1566	5/7/2014	37857	1	377.9475
1566	5/7/2014	55378	1	377.9475
1592	5/7/2014	33064	1	498.6975
1592	5/7/2014	33067	1	498.6975
1644	5/7/2014	92867	1	380.5725
1809	5/7/2014	65109	1	241.4475
1821	5/7/2014	95124	1	325.4475
1867	5/7/2014	93230	1	958.0725
1875	5/7/2014	32780	1	1102.4475
1908	5/7/2014	93065	1	435.6975
1942	5/7/2014	85755	1	162.6975
1982	5/7/2014	97392	1	398.9475
1989	5/7/2014	54082	1	456.6975
1989	5/7/2014	84104	1	456.6975
1989	5/7/2014	92081	1	456.6975
1989	5/7/2014	99006	1	456.6975
2043	5/7/2014	30331	1	797.9475
2043	5/7/2014	71822	1	766.4475
2043	5/7/2014	80003	1	766.4475
2045	5/7/2014	72209	1	608.9475
2064	5/7/2014	01368	1	645.6975
2086	5/7/2014	68117	1	283.4475
2089	5/7/2014	34608	1	787.4475
2100	5/7/2014	92505	1	398.9475
2101	5/7/2014	81212	1	262.4475
2103	5/7/2014	80922	1	629.9475
2106	5/7/2014	80908	1	824.1975
2106	5/7/2014	95674	1	824.1975
2134	5/7/2014	93036	1	524.9475
2136	5/7/2014	80904	1	477.6975
2138	5/7/2014	53715	1	482.9475
2144	5/7/2014	23061	1	477.6975
2197	5/7/2014	95573	2	544.95
2197	5/7/2014	98363	1	272.475
2199	5/7/2014	01267	1	240.975
2206	5/7/2014	33626	1	117.6
2206	5/7/2014	59011	1	117.6
2206	5/7/2014	91789	1	117.6
2214	5/7/2014	40862	1	401.625
2214	5/7/2014	91387	1	435.225
2215	5/7/2014	48036	1	435.225
2218	5/7/2014	72956	1	172.725
2218	5/7/2014	95023	1	167.475
2225	5/7/2014	25825	1	80.85
2236	5/7/2014	33510	1	209.475
2254	5/7/2014	11230	1	72.975
2269	5/7/2014	33612	1	393.225
2269	5/7/2014	55040	1	393.225
2269	5/7/2014	82941	1	393.225
2275	5/7/2014	87416	1	445.725
2332	5/7/2014	19140	1	587.475
2332	5/7/2014	48422	1	582.225
2332	5/7/2014	92223	1	587.475
2332	5/7/2014	92701	1	587.475
2332	5/7/2014	93065	1	587.475
2337	5/7/2014	01545	1	419.475
2337	5/7/2014	16441	1	419.475
2341	5/7/2014	95355	1	466.725
2363	5/7/2014	95051	1	944.475
2366	5/7/2014	32446	1	435.225
2366	5/7/2014	48469	1	435.225
2366	5/7/2014	81652	1	419.475
2366	5/7/2014	90048	1	435.225
2368	5/7/2014	14032	1	765.975
2368	5/7/2014	23703	1	807.975
2368	5/7/2014	32444	1	786.975
2369	5/7/2014	48467	1	456.225
2380	5/7/2014	78227	1	366.975
2395	5/7/2014	72019	1	177.975
2403	5/7/2014	01450	1	135.975
3	5/7/2014	80918	1	955.5
41	5/7/2014	28227	1	845.25
71	5/7/2014	61265	1	398.9475
132	5/7/2014	01226	1	782.25
132	5/7/2014	22401	1	782.25
132	5/7/2014	50324	1	782.25
209	5/7/2014	48045	1	1601.1975
236	5/7/2014	45040	1	524.7375
254	5/7/2014	06820	1	839.7375
276	5/7/2014	77002	1	472.2375
308	5/7/2014	08824	1	1285.9875
397	5/7/2014	40299	1	1496.1975
407	5/7/2014	79407	1	1708.8225
449	5/7/2014	57702	1	1070.9475
449	5/7/2014	70339	1	1070.9475
449	5/7/2014	76244	1	1070.9475
461	5/7/2014	56475	1	1220.5725
465	5/7/2014	08520	1	1181.1975
465	5/7/2014	13440	1	1181.1975
465	5/7/2014	20634	1	1181.1975
465	5/7/2014	53073	1	1181.1975
465	5/7/2014	66208	1	1181.1975
465	5/7/2014	75142	1	1181.1975
465	5/7/2014	76903	1	1181.1975
465	5/7/2014	95301	1	1191.6975
471	5/7/2014	61832	1	958.0725
471	5/7/2014	62851	1	958.0725
477	5/7/2014	94505	1	1380.0675
506	5/7/2014	19605	1	1359.6975
506	5/7/2014	55014	1	1359.6975
506	5/7/2014	62061	1	1359.6975
506	5/7/2014	75069	1	1359.6975
506	5/7/2014	84041	1	1359.6975
549	5/7/2014	49220	1	564.3225
549	5/7/2014	80530	1	564.3225
549	5/7/2014	95123	1	569.5725
560	5/7/2014	15202	1	700.8225
560	5/7/2014	77840	1	700.8225
560	5/7/2014	94509	1	711.3225
561	5/7/2014	47362	1	745.4475
584	5/7/2014	12809	1	619.4475
584	5/7/2014	67473	1	619.4475
585	5/7/2014	63673	1	419.9475
589	5/7/2014	74110	1	892.4475
598	5/7/2014	59047	1	971.1975
598	5/7/2014	82801	1	981.6975
604	5/7/2014	60026	1	559.0725
604	5/7/2014	94268	1	559.0725
651	5/7/2014	48884	1	834.6975
656	5/7/2014	34667	1	913.4475
688	5/7/2014	36330	1	561.6975
702	5/7/2014	70526	1	351.225
711	5/7/2014	50859	1	246.6975
719	5/7/2014	12477	1	104.9475
719	5/7/2014	90806	1	104.9475
721	5/7/2014	21239	1	167.9475
722	5/7/2014	36079	1	167.9475
722	5/7/2014	61924	1	167.9475
731	5/7/2014	13126	1	146.9475
732	5/7/2014	83624	1	146.9475
762	5/7/2014	71961	1	218.925
762	5/7/2014	97622	1	218.925
764	5/7/2014	49348	1	389.55
791	5/7/2014	13684	1	80.85
791	5/7/2014	83634	1	73.4475
794	5/7/2014	12491	1	99.6975
808	5/7/2014	63070	1	389.55
819	5/7/2014	48075	1	1551.375
820	5/7/2014	27526	1	1049.9475
826	5/7/2014	24558	1	1259.475
826	5/7/2014	80111	1	1411.2
829	5/7/2014	37725	1	330.6975
829	5/7/2014	55109	1	314.9475
902	5/7/2014	95648	1	157.4475
902	5/7/2014	99508	1	157.4475
907	5/7/2014	29172	1	724.5
927	5/7/2014	11204	1	603.225
963	5/7/2014	13459	1	432.6
974	5/7/2014	72010	1	695.1
981	5/7/2014	34292	1	219.975
1009	5/7/2014	23454	1	139.0725
1013	5/7/2014	06340	1	104.9475
1013	5/7/2014	55317	1	104.9475
1026	5/7/2014	80210	1	181.0725
1027	5/7/2014	85658	1	1233.6975
1028	5/7/2014	80921	1	1102.4475
1049	5/7/2014	83327	1	267.6975
1053	5/7/2014	45245	1	346.4475
1053	5/7/2014	97838	1	346.4475
1059	5/7/2014	89820	1	178.4475
1086	5/7/2014	20175	1	120.6975
1086	5/7/2014	63935	1	118.0725
1103	5/7/2014	36532	1	162.6975
1113	5/7/2014	57752	1	191.5725
1125	5/7/2014	95682	1	997.4475
1155	5/7/2014	46807	1	566.9475
1175	5/7/2014	23847	1	803.1975
1177	5/7/2014	19134	1	272.9475
1177	5/7/2014	34109	1	262.4475
1177	5/7/2014	85382	1	278.1975
1180	5/7/2014	40965	1	540.6975
1265	5/7/2014	86401	1	866.1975
1301	5/7/2014	98292	1	509.1975
1304	5/7/2014	59718	1	438.3225
1375	5/7/2014	92805	1	472.4475
1469	5/7/2014	84010	1	501.3225
1588	5/7/2014	03470	1	341.1975
1607	5/7/2014	87144	1	446.1975
1608	5/7/2014	34610	1	459.3225
1666	5/7/2014	24112	1	238.8225
1681	5/7/2014	14867	1	472.4475
1687	5/7/2014	84310	1	734.9475
1722	5/7/2014	55350	1	83.9475
1821	5/7/2014	19454	1	314.9475
1832	5/7/2014	94920	1	367.4475
1889	5/7/2014	23503	1	656.1975
1901	5/7/2014	86406	1	813.6975
1908	5/7/2014	95448	1	448.8225
1909	5/7/2014	18301	1	220.4475
1915	5/7/2014	67212	1	666.6975
1916	5/7/2014	28312	1	346.4475
1916	5/7/2014	29360	1	341.1975
1920	5/7/2014	66502	1	341.1975
1920	5/7/2014	92544	1	335.9475
1989	5/7/2014	82939	1	456.6975
1989	5/7/2014	92880	1	456.6975
1989	5/7/2014	93514	1	456.6975
1989	5/7/2014	97526	1	456.6975
1995	5/7/2014	36701	1	503.9475
2029	5/7/2014	92021	1	209.9475
2045	5/7/2014	19014	1	614.1975
2052	5/7/2014	30179	1	755.9475
2064	5/7/2014	23602	1	640.4475
2067	5/7/2014	12804	1	682.4475
2099	5/7/2014	34986	1	577.4475
2103	5/7/2014	90068	1	629.9475
2106	5/7/2014	89509	1	824.1975
2122	5/7/2014	18603	1	997.4475
2122	5/7/2014	48312	1	997.4475
2134	5/7/2014	32732	1	524.9475
2173	5/7/2014	92124	1	776.9475
2197	5/7/2014	16930	1	272.475
2207	5/7/2014	20618	1	117.6
2207	5/7/2014	92346	1	114.975
2207	5/7/2014	93105	1	114.975
2219	5/7/2014	45113	1	172.725
2224	5/7/2014	59047	1	80.85
2224	5/7/2014	72956	1	80.85
2224	5/7/2014	83442	1	80.85
2225	5/7/2014	27041	1	80.85
2225	5/7/2014	48111	1	78.225
2225	5/7/2014	59405	1	80.85
2236	5/7/2014	30234	1	209.475
2236	5/7/2014	99687	1	209.475
2254	5/7/2014	11223	1	72.975
2263	5/7/2014	59405	1	366.975
2269	5/7/2014	21012	1	393.225
2280	5/7/2014	54082	1	209.475
2286	5/7/2014	14303	1	834.225
2292	5/7/2014	77070	1	723.975
2296	5/7/2014	92506	1	886.725
2331	5/7/2014	80808	1	750.225
2331	5/7/2014	80817	1	750.225
2332	5/7/2014	27208	1	587.475
2332	5/7/2014	92346	1	576.975
2337	5/7/2014	95004	1	419.475
2350	5/7/2014	23139	1	398.475
2350	5/7/2014	48601	1	414.225
2350	5/7/2014	70403	1	403.725
2350	5/7/2014	93722	1	408.975
2360	5/7/2014	16686	1	608.475
2360	5/7/2014	27278	1	590.1
2360	5/7/2014	93611	1	590.1
2366	5/7/2014	16510	1	419.475
2366	5/7/2014	30215	1	435.225
2380	5/7/2014	49048	1	366.975
2403	5/7/2014	10538	1	135.975
3	5/7/2014	44256	1	955.5
208	5/7/2014	87415	1	1472.5725
209	5/7/2014	37110	1	1601.1975
210	5/7/2014	08037	1	1304.5725
266	5/7/2014	27607	1	708.4875
266	5/7/2014	35802	1	708.4875
365	5/7/2014	63376	1	629.7375
397	5/7/2014	48074	1	1496.1975
397	5/7/2014	61873	1	1496.1975
407	5/7/2014	43558	1	1708.8225
407	5/7/2014	60475	1	1708.8225
407	5/7/2014	78643	1	1708.8225
407	5/7/2014	92346	1	1719.3225
449	5/7/2014	22407	1	1070.9475
449	5/7/2014	27360	1	1070.9475
449	5/7/2014	28072	1	1070.9475
451	5/7/2014	85022	1	963.3225
461	5/7/2014	55987	1	1220.5725
461	5/7/2014	60098	3	3661.7175
465	5/7/2014	22193	1	1181.1975
465	5/7/2014	24517	1	1181.1975
465	5/7/2014	30113	1	1181.1975
465	5/7/2014	38583	1	1181.1975
465	5/7/2014	46140	1	1181.1975
465	5/7/2014	50401	1	1181.1975
465	5/7/2014	59701	1	1181.1975
465	5/7/2014	65061	1	1181.1975
465	5/7/2014	66202	1	1181.1975
465	5/7/2014	78384	1	1181.1975
471	5/7/2014	97018	1	958.0725
477	5/7/2014	75082	1	1369.5675
506	5/7/2014	28326	1	1359.6975
506	5/7/2014	32439	1	1359.6975
506	5/7/2014	35749	1	1359.6975
506	5/7/2014	37040	1	1359.6975
506	5/7/2014	44402	1	1359.6975
506	5/7/2014	51201	1	1359.6975
506	5/7/2014	54126	1	1359.6975
506	5/7/2014	60189	1	1359.6975
506	5/7/2014	90504	1	1370.1975
507	5/7/2014	54171	1	2047.4475
507	5/7/2014	76273	1	2047.4475
549	5/7/2014	80534	1	564.3225
560	5/7/2014	45648	1	700.8225
560	5/7/2014	49203	1	700.8225
560	5/7/2014	91702	1	711.3225
560	5/7/2014	95350	1	711.3225
561	5/7/2014	61420	1	745.4475
561	5/7/2014	66061	1	745.4475
561	5/7/2014	77304	1	745.4475
563	5/7/2014	92694	1	839.9475
584	5/7/2014	62702	1	619.4475
585	5/7/2014	34420	1	419.9475
585	5/7/2014	67601	1	419.9475
585	5/7/2014	92251	1	425.1975
598	5/7/2014	62615	1	971.1975
604	5/7/2014	70538	1	559.0725
640	5/7/2014	23503	1	824.1975
640	5/7/2014	46368	1	813.6975
651	5/7/2014	59801	1	834.6975
651	5/7/2014	72751	1	834.6975
651	5/7/2014	95819	1	845.1975
656	5/7/2014	70462	1	950.1975
690	5/7/2014	32681	1	433.0725
711	5/7/2014	16635	1	246.6975
711	5/7/2014	84121	1	246.6975
719	5/7/2014	71291	1	104.9475
720	5/7/2014	77092	1	104.9475
721	5/7/2014	28387	1	167.9475
721	5/7/2014	78072	1	167.9475
722	5/7/2014	97623	1	167.9475
734	5/7/2014	28173	1	443.1
760	5/7/2014	36079	1	191.1
761	5/7/2014	80303	1	218.925
761	5/7/2014	82901	1	218.925
762	5/7/2014	58746	1	218.925
762	5/7/2014	85256	1	218.925
763	5/7/2014	39828	1	389.55
777	5/7/2014	56540	1	151.2
782	5/7/2014	71730	1	129.675
791	5/7/2014	15501	1	73.4475
791	5/7/2014	39320	1	73.4475
792	5/7/2014	13684	1	80.85
792	5/7/2014	17015	1	73.4475
808	5/7/2014	85361	1	398.9475
809	5/7/2014	97224	1	267.225
817	5/7/2014	01253	1	409.4475
820	5/7/2014	20744	1	1049.9475
822	5/7/2014	85306	1	461.9475
860	5/7/2014	80814	1	624.6975
908	5/7/2014	17801	1	241.4475
908	5/7/2014	66103	1	215.1975
925	5/7/2014	23665	1	330.6975
925	5/7/2014	93458	1	314.9475
927	5/7/2014	37040	1	605.85
963	5/7/2014	19067	1	432.6
963	5/7/2014	84065	1	432.6
973	5/7/2014	97032	1	619.4475
974	5/7/2014	78251	1	695.1
986	5/7/2014	84045	1	367.4475
1007	5/7/2014	30641	1	486.675
1009	5/7/2014	65101	1	139.0725
1009	5/7/2014	74728	1	139.0725
1009	5/7/2014	94124	1	139.0725
1013	5/7/2014	58554	1	104.9475
1013	5/7/2014	62896	2	209.895
1060	5/7/2014	48174	1	178.4475
1060	5/7/2014	89820	1	178.4475
1085	5/7/2014	76015	1	123.3225
1086	5/7/2014	62037	1	131.1975
1114	5/7/2014	82721	1	228.3225
1118	5/7/2014	58801	1	398.9475
1118	5/7/2014	78945	1	388.4475
1118	5/7/2014	98513	1	398.9475
1125	5/7/2014	76106	1	1015.8225
1137	5/7/2014	92508	1	850.4475
1171	5/7/2014	20171	1	425.1975
1171	5/7/2014	74048	1	398.9475
1171	5/7/2014	94509	1	404.1975
1176	5/7/2014	95304	1	614.1975
1177	5/7/2014	06513	1	272.9475
1177	5/7/2014	29483	1	288.6975
1177	5/7/2014	92027	1	272.9475
1182	5/7/2014	72719	2	467.145
1265	5/7/2014	97045	1	866.1975
1376	5/7/2014	57785	1	482.9475
1441	5/7/2014	92392	1	498.6975
1576	5/7/2014	14845	1	283.4475
1650	5/7/2014	99654	1	472.4475
1657	5/7/2014	52722	1	398.9475
1681	5/7/2014	45750	1	472.4475
1681	5/7/2014	80202	1	472.4475
1722	5/7/2014	21742	1	78.6975
1774	5/7/2014	97330	1	892.4475
1789	5/7/2014	91356	1	944.9475
1814	5/7/2014	94103	1	522.165
1821	5/7/2014	94618	1	314.9475
1875	5/7/2014	66219	1	1154.9475
1879	5/7/2014	60193	1	997.4475
1889	5/7/2014	46268	1	656.1975
1906	5/7/2014	92843	1	774.3225
1908	5/7/2014	28147	1	448.8225
1920	5/7/2014	89138	1	335.9475
1989	5/7/2014	65265	1	456.6975
2052	5/7/2014	72002	1	755.9475
2106	5/7/2014	74107	1	824.1975
2138	5/7/2014	94109	1	467.1975
2145	5/7/2014	29063	1	414.6975
2171	5/7/2014	73112	1	435.6975
2180	5/7/2014	10901	1	435.6975
2206	5/7/2014	93015	1	114.975
2214	5/7/2014	55116	1	424.725
2215	5/7/2014	64089	1	435.225
2219	5/7/2014	11225	1	172.725
2219	5/7/2014	29680	1	172.725
2224	5/7/2014	24603	1	80.85
2225	5/7/2014	47905	1	80.85
2262	5/7/2014	36532	1	366.975
2269	5/7/2014	97411	1	393.225
2275	5/7/2014	77040	1	419.475
2277	5/7/2014	85901	1	330.225
2280	5/7/2014	55003	1	209.475
2284	5/7/2014	27530	1	375.375
2296	5/7/2014	45385	1	886.725
2332	5/7/2014	30168	1	587.475
2332	5/7/2014	85901	1	587.475
2332	5/7/2014	87107	1	571.725
2337	5/7/2014	14616	1	419.475
2337	5/7/2014	46143	1	419.475
2337	5/7/2014	59715	1	419.475
2341	5/7/2014	91761	1	466.725
2350	5/7/2014	94566	1	408.975
2361	5/7/2014	19050	1	650.475
2366	5/7/2014	93065	1	435.225
2368	5/7/2014	56560	1	807.975
2369	5/7/2014	66442	1	414.225
2376	5/7/2014	55411	1	818.475
2380	5/7/2014	14080	1	366.975
2412	5/7/2014	58623	1	120.225
115	5/7/2014	86314	1	926.625
132	5/7/2014	73145	1	782.25
183	5/7/2014	10550	1	795.375
202	5/7/2014	25414	1	1359.6975
205	5/7/2014	93060	1	1144.4475
207	5/7/2014	35620	1	1049.9475
254	5/7/2014	84404	1	839.7375
397	5/7/2014	23455	1	1496.1975
397	5/7/2014	70117	1	1496.1975
407	5/7/2014	07885	1	1708.8225
449	5/7/2014	29588	1	1070.9475
449	5/7/2014	34212	1	1070.9475
449	5/7/2014	48047	1	1070.9475
449	5/7/2014	68107	1	1070.9475
449	5/7/2014	76522	1	1070.9475
449	5/7/2014	87124	1	1070.9475
449	5/7/2014	91354	1	1081.4475
451	5/7/2014	66109	1	963.3225
451	5/7/2014	96122	1	973.8225
461	5/7/2014	51503	1	1220.5725
465	5/7/2014	06062	1	1181.1975
465	5/7/2014	08048	1	1181.1975
465	5/7/2014	32566	1	1181.1975
465	5/7/2014	32901	1	1181.1975
465	5/7/2014	34232	1	1181.1975
465	5/7/2014	37042	1	1181.1975
465	5/7/2014	43606	1	1181.1975
465	5/7/2014	64079	1	1181.1975
465	5/7/2014	76054	1	1181.1975
465	5/7/2014	79070	1	1181.1975
465	5/7/2014	85139	1	1181.1975
465	5/7/2014	92887	1	1191.6975
465	5/7/2014	93301	1	1191.6975
465	5/7/2014	93534	1	1191.6975
465	5/7/2014	98576	1	1181.1975
471	5/7/2014	19962	1	958.0725
471	5/7/2014	33411	1	958.0725
506	5/7/2014	37076	1	1359.6975
506	5/7/2014	37343	1	1359.6975
506	5/7/2014	54669	1	1359.6975
506	5/7/2014	92011	1	1370.1975
507	5/7/2014	72712	1	2047.4475
547	5/7/2014	58703	1	559.0725
560	5/7/2014	53575	1	700.8225
561	5/7/2014	13066	1	745.4475
563	5/7/2014	56026	1	829.4475
585	5/7/2014	44432	1	419.9475
585	5/7/2014	48180	1	419.9475
585	5/7/2014	90810	1	425.1975
585	5/7/2014	92277	1	425.1975
585	5/7/2014	92316	1	425.1975
589	5/7/2014	66071	1	892.4475
598	5/7/2014	27705	1	971.1975
598	5/7/2014	75051	1	971.1975
598	5/7/2014	77339	1	971.1975
604	5/7/2014	39452	1	559.0725
604	5/7/2014	53527	1	540.6975
651	5/7/2014	06437	1	834.6975
651	5/7/2014	50548	1	834.6975
668	5/7/2014	14059	1	1412.1975
688	5/7/2014	89123	1	561.6975
690	5/7/2014	12804	1	433.0725
711	5/7/2014	06524	1	246.6975
711	5/7/2014	14886	1	246.6975
719	5/7/2014	58746	1	104.9475
761	5/7/2014	71961	1	218.925
761	5/7/2014	97622	1	218.925
791	5/7/2014	61350	1	73.4475
791	5/7/2014	71446	1	73.4475
808	5/7/2014	60115	1	398.9475
822	5/7/2014	75972	1	393.6975
826	5/7/2014	11520	1	1259.475
829	5/7/2014	84123	1	314.9475
875	5/7/2014	10003	1	545.9475
875	5/7/2014	13619	1	545.9475
875	5/7/2014	34957	1	524.9475
900	5/7/2014	70769	1	304.4475
907	5/7/2014	45502	1	724.5
908	5/7/2014	50662	1	241.4475
908	5/7/2014	92508	1	241.4475
924	5/7/2014	55343	1	330.6975
925	5/7/2014	43701	1	330.6975
925	5/7/2014	46970	1	314.9475
927	5/7/2014	06333	1	605.85
927	5/7/2014	77429	1	603.225
927	5/7/2014	93035	1	603.225
939	5/7/2014	21804	1	448.35
939	5/7/2014	30025	1	448.35
941	5/7/2014	70767	1	944.9475
981	5/7/2014	06370	1	219.975
981	5/7/2014	35978	1	219.975
986	5/7/2014	97411	1	367.4475
1009	5/7/2014	33811	1	139.0725
1009	5/7/2014	34208	1	139.0725
1009	5/7/2014	92374	1	139.0725
1009	5/7/2014	97214	1	139.0725
1011	5/7/2014	01564	1	293.9475
1011	5/7/2014	52328	1	293.9475
1013	5/7/2014	88030	1	104.9475
1028	5/7/2014	70354	1	1123.4475
1033	5/7/2014	62243	1	1018.4475
1104	5/7/2014	36532	1	162.6975
1129	5/7/2014	44221	1	472.4475
1129	5/7/2014	96022	1	472.4475
1130	5/7/2014	73028	1	981.6975
1171	5/7/2014	36701	1	404.1975
1171	5/7/2014	98391	1	398.9475
1176	5/7/2014	19701	1	614.1975
1176	5/7/2014	87107	1	614.1975
1177	5/7/2014	35757	1	278.1975
1177	5/7/2014	46526	1	262.4475
1177	5/7/2014	80902	1	278.1975
1177	5/7/2014	93010	1	278.1975
1177	5/7/2014	97123	1	278.1975
1179	5/7/2014	73139	1	635.1975
1179	5/7/2014	91702	2	1259.895
1183	5/7/2014	78613	1	750.6975
1212	5/7/2014	74701	1	446.1975
1223	5/7/2014	95758	1	456.6975
1376	5/7/2014	92805	1	472.4475
1470	5/7/2014	33067	1	501.3225
1470	5/7/2014	91601	1	501.3225
1592	5/7/2014	80108	2	997.395
1608	5/7/2014	92805	1	459.3225
1666	5/7/2014	45716	1	238.8225
1681	5/7/2014	81303	1	472.4475
1698	5/7/2014	75904	1	141.6975
1703	5/7/2014	61254	1	94.4475
1810	5/7/2014	22015	1	283.4475
1826	5/7/2014	94596	1	236.1975
1828	5/7/2014	92040	1	288.6975
1851	5/7/2014	37419	1	325.4475
1851	5/7/2014	92078	1	335.9475
1879	5/7/2014	61275	1	1102.4475
1889	5/7/2014	30189	1	656.1975
2043	5/7/2014	38128	2	1595.895
2043	5/7/2014	80015	1	797.9475
2045	5/7/2014	48310	1	608.9475
2045	5/7/2014	80013	1	608.9475
2052	5/7/2014	28376	1	755.9475
2054	5/7/2014	95843	1	729.6975
2064	5/7/2014	99326	1	645.6975
2082	5/7/2014	80909	1	467.1975
2086	5/7/2014	16438	1	267.6975
2086	5/7/2014	29577	1	299.1975
2086	5/7/2014	63379	1	283.4475
2097	5/7/2014	21009	1	519.6975
2100	5/7/2014	87120	1	419.9475
2100	5/7/2014	94531	1	414.6975
2107	5/7/2014	37664	1	656.1975
2124	5/7/2014	12771	1	892.4475
2145	5/7/2014	85004	1	414.6975
2197	5/7/2014	17760	1	272.475
2197	5/7/2014	32757	1	272.475
2199	5/7/2014	14223	1	240.975
2207	5/7/2014	83406	1	117.6
2218	5/7/2014	78852	1	172.725
2219	5/7/2014	66212	1	167.475
2219	5/7/2014	95023	1	167.475
2224	5/7/2014	23693	1	80.85
2225	5/7/2014	08724	1	80.85
2254	5/7/2014	88220	1	75.6
2255	5/7/2014	48014	1	75.6
2262	5/7/2014	59405	1	366.975
2275	5/7/2014	98597	1	445.725
2284	5/7/2014	91354	1	375.375
2284	5/7/2014	98685	1	375.375
2292	5/7/2014	45502	1	718.725
2292	5/7/2014	61523	1	718.725
2295	5/7/2014	75028	1	1059.975
2331	5/7/2014	92882	1	760.725
2337	5/7/2014	53402	1	419.475
2343	5/7/2014	75189	1	550.725
2350	5/7/2014	03602	1	414.225
2350	5/7/2014	28546	1	414.225
2350	5/7/2014	43358	1	414.225
2360	5/7/2014	78074	1	613.725
2361	5/7/2014	55604	1	629.475
2366	5/7/2014	29040	1	435.225
2366	5/7/2014	48040	1	419.475
2366	5/7/2014	54729	1	435.225
2376	5/7/2014	18848	1	818.475
2391	5/7/2014	13775	1	787.4475
1	5/7/2014	11224	1	412.125
29	5/7/2014	90066	1	524.475
115	5/7/2014	92544	1	926.625
118	5/7/2014	32536	1	1572.375
132	5/7/2014	80907	1	782.25
148	5/7/2014	22182	1	690.375
165	5/7/2014	12466	1	740.25
165	5/7/2014	90277	1	740.25
199	5/7/2014	16063	1	1286.1975
203	5/7/2014	85711	1	1070.9475
204	5/7/2014	29690	1	860.9475
208	5/7/2014	29483	1	1472.5725
209	5/7/2014	08037	1	1601.1975
209	5/7/2014	16156	1	1601.1975
209	5/7/2014	68123	1	1601.1975
378	5/7/2014	48189	1	787.2375
407	5/7/2014	17756	1	1708.8225
407	5/7/2014	33852	1	1708.8225
407	5/7/2014	44710	1	1708.8225
407	5/7/2014	54603	1	1708.8225
439	5/7/2014	53216	1	1080.8175
449	5/7/2014	22192	1	1070.9475
449	5/7/2014	44109	1	1070.9475
449	5/7/2014	88220	1	1070.9475
451	5/7/2014	44683	1	963.3225
451	5/7/2014	55713	1	963.3225
451	5/7/2014	71342	1	963.3225
451	5/7/2014	72956	1	963.3225
461	5/7/2014	56553	1	1220.5725
465	5/7/2014	28602	1	1181.1975
465	5/7/2014	30309	1	1181.1975
465	5/7/2014	47930	1	1181.1975
465	5/7/2014	55941	1	1181.1975
465	5/7/2014	60477	1	1181.1975
465	5/7/2014	61455	1	1181.1975
465	5/7/2014	74604	1	1181.1975
465	5/7/2014	77901	1	1181.1975
465	5/7/2014	79758	1	1181.1975
465	5/7/2014	95129	1	1191.6975
471	5/7/2014	63121	1	958.0725
477	5/7/2014	35811	1	1369.5675
506	5/7/2014	45895	1	1359.6975
506	5/7/2014	48169	1	1359.6975
506	5/7/2014	49283	1	1359.6975
506	5/7/2014	49802	1	1359.6975
506	5/7/2014	54961	1	1359.6975
506	5/7/2014	74501	1	1359.6975
506	5/7/2014	76088	1	1270.4475
506	5/7/2014	77386	1	1359.6975
507	5/7/2014	02760	1	2047.4475
545	5/7/2014	92058	1	837.3225
549	5/7/2014	60098	1	564.3225
549	5/7/2014	74011	1	564.3225
555	5/7/2014	17901	1	929.1975
555	5/7/2014	34683	1	929.1975
555	5/7/2014	51103	1	892.4475
561	5/7/2014	15906	1	745.4475
561	5/7/2014	76012	1	745.4475
584	5/7/2014	12118	1	619.4475
584	5/7/2014	37030	1	619.4475
585	5/7/2014	35115	1	419.9475
585	5/7/2014	39834	1	419.9475
589	5/7/2014	84302	1	892.4475
598	5/7/2014	48473	1	971.1975
598	5/7/2014	59801	1	971.1975
604	5/7/2014	38573	1	559.0725
656	5/7/2014	32503	1	950.1975
688	5/7/2014	67114	1	561.6975
690	5/7/2014	40511	1	433.0725
711	5/7/2014	05345	1	246.6975
720	5/7/2014	12477	1	104.9475
721	5/7/2014	61924	1	167.9475
721	5/7/2014	97623	1	167.9475
722	5/7/2014	21239	1	167.9475
722	5/7/2014	40828	1	167.9475
722	5/7/2014	78072	1	167.9475
722	5/7/2014	96104	1	167.9475
732	5/7/2014	13126	1	146.9475
761	5/7/2014	85256	1	218.925
762	5/7/2014	82901	1	218.925
762	5/7/2014	84065	1	218.925
764	5/7/2014	39828	1	389.55
778	5/7/2014	56540	1	151.2
792	5/7/2014	83634	1	73.4475
792	5/7/2014	84097	2	146.895
809	5/7/2014	41560	1	269.85
826	5/7/2014	17527	1	1359.6975
900	5/7/2014	57783	1	304.4475
900	5/7/2014	76201	1	304.4475
902	5/7/2014	47150	1	157.4475
902	5/7/2014	83705	1	157.4475
908	5/7/2014	08810	1	241.4475
945	5/7/2014	21224	1	702.975
963	5/7/2014	29483	1	432.6
963	5/7/2014	78244	1	432.6
969	5/7/2014	11385	1	419.9475
1009	5/7/2014	19041	1	139.0725
1009	5/7/2014	70810	1	139.0725
1013	5/7/2014	32904	1	104.9475
1049	5/7/2014	78572	1	267.6975
1053	5/7/2014	24415	1	341.1975
1053	5/7/2014	75662	1	346.4475
1085	5/7/2014	20175	1	120.6975
1085	5/7/2014	63935	1	118.0725
1103	5/7/2014	76015	1	157.4475
1104	5/7/2014	77573	1	162.6975
1114	5/7/2014	15367	1	228.3225
1120	5/7/2014	20659	1	241.4475
1125	5/7/2014	28327	1	1018.4475
1130	5/7/2014	85032	1	981.6975
1140	5/7/2014	87015	1	829.4475
1171	5/7/2014	23801	1	419.9475
1177	5/7/2014	17737	1	272.9475
1177	5/7/2014	30152	1	278.1975
1177	5/7/2014	34105	1	288.6975
1177	5/7/2014	91913	1	272.9475
1177	5/7/2014	98513	1	288.6975
1179	5/7/2014	91766	1	629.9475
1182	5/7/2014	28110	1	233.5725
1182	5/7/2014	66061	1	233.5725
1194	5/7/2014	85396	1	803.1975
1223	5/7/2014	20602	1	419.9475
1272	5/7/2014	46530	1	530.1975
1272	5/7/2014	97756	2	1060.395
1280	5/7/2014	80816	1	448.8225
1299	5/7/2014	30052	1	540.6975
1470	5/7/2014	84010	1	501.3225
1566	5/7/2014	06026	1	377.9475
1568	5/7/2014	52761	1	451.4475
1597	5/7/2014	49028	1	202.0725
1681	5/7/2014	45851	1	472.4475
1779	5/7/2014	85742	1	787.4475
1791	5/7/2014	74146	1	787.4475
1821	5/7/2014	23116	1	325.4475
1851	5/7/2014	22203	1	335.9475
1854	5/7/2014	33140	1	188.9475
1868	5/7/2014	24018	1	1186.4475
1868	5/7/2014	75067	1	1181.1975
1908	5/7/2014	92377	1	435.6975
1982	5/7/2014	92867	1	388.4475
1989	5/7/2014	82937	1	456.6975
2015	5/7/2014	21122	1	419.9475
2036	5/7/2014	47421	1	215.1975
2043	5/7/2014	75115	1	766.4475
2045	5/7/2014	49509	1	608.9475
2076	5/7/2014	07003	1	776.9475
2088	5/7/2014	33165	1	587.9475
2090	5/7/2014	12083	1	440.9475
2104	5/7/2014	80207	1	577.4475
2136	5/7/2014	84116	1	477.6975
2136	5/7/2014	84606	1	477.6975
2197	5/7/2014	27455	1	272.475
2197	5/7/2014	69341	1	272.475
2199	5/7/2014	98596	1	240.975
2206	5/7/2014	22580	1	117.6
2206	5/7/2014	83406	1	117.6
2206	5/7/2014	93105	1	114.975
2207	5/7/2014	12565	1	117.6
2218	5/7/2014	45113	1	172.725
2218	5/7/2014	66212	1	167.475
2224	5/7/2014	48111	1	78.225
2224	5/7/2014	59405	1	80.85
2225	5/7/2014	72956	1	80.85
2225	5/7/2014	83442	1	80.85
2237	5/7/2014	30234	1	209.475
2237	5/7/2014	99687	1	209.475
2255	5/7/2014	11223	1	72.975
2269	5/7/2014	44601	1	393.225
2269	5/7/2014	81625	1	393.225
2275	5/7/2014	21236	1	445.725
2275	5/7/2014	89406	1	445.725
2275	5/7/2014	90731	1	445.725
2280	5/7/2014	48329	1	209.475
2292	5/7/2014	30292	1	723.975
2295	5/7/2014	35046	1	1059.975
2331	5/7/2014	90011	1	750.225
2332	5/7/2014	28621	1	576.975
2332	5/7/2014	29461	1	587.475
2337	5/7/2014	92345	1	419.475
2337	5/7/2014	95127	1	419.475
2350	5/7/2014	30223	1	408.975
2350	5/7/2014	48227	1	414.225
2350	5/7/2014	92584	1	408.975
2360	5/7/2014	19134	1	613.725
2361	5/7/2014	83340	1	650.475
2366	5/7/2014	53511	1	435.225
2367	5/7/2014	55433	1	498.225
2367	5/7/2014	71965	1	513.975
2367	5/7/2014	98541	1	498.225
2369	5/7/2014	41006	1	450.975
2369	5/7/2014	48754	1	456.225
2377	5/7/2014	43078	1	870.975
2379	5/7/2014	14610	1	225.225
2399	5/7/2014	34120	1	135.975
3	5/7/2014	33414	1	955.5
3	5/7/2014	97351	1	955.5
204	5/7/2014	19468	1	955.4475
204	5/7/2014	89410	1	887.1975
205	5/7/2014	28546	1	992.1975
205	5/7/2014	54729	1	1157.5725
205	5/7/2014	90280	1	1144.4475
208	5/7/2014	54729	1	1472.5725
209	5/7/2014	14086	1	1601.1975
236	5/7/2014	48073	1	524.7375
276	5/7/2014	99508	1	472.2375
308	5/7/2014	33602	1	1259.7375
337	5/7/2014	77024	1	1574.7375
354	5/7/2014	06484	1	1170.4875
388	5/7/2014	48314	1	1102.2375
407	5/7/2014	53122	1	1708.8225
407	5/7/2014	56401	1	1708.8225
407	5/7/2014	58701	1	1708.8225
407	5/7/2014	74014	1	1708.8225
449	5/7/2014	21722	1	1070.9475
449	5/7/2014	36362	1	1070.9475
449	5/7/2014	44811	1	1070.9475
449	5/7/2014	92532	1	1081.4475
451	5/7/2014	56312	1	963.3225
451	5/7/2014	66207	1	963.3225
451	5/7/2014	86314	1	963.3225
461	5/7/2014	29708	1	1220.5725
461	5/7/2014	35810	1	1220.5725
461	5/7/2014	38637	1	1220.5725
465	5/7/2014	16601	1	1181.1975
465	5/7/2014	18433	1	1181.1975
1086	5/13/2014	06118	1	131.1975
1103	5/13/2014	94952	1	162.6975
1114	5/13/2014	30217	1	228.3225
1115	5/13/2014	48615	1	456.6975
1115	5/13/2014	97386	1	456.6975
1115	5/13/2014	98671	1	456.6975
1118	5/13/2014	95945	1	398.9475
1129	5/13/2014	28278	1	472.4475
1130	5/13/2014	28326	1	981.6975
1171	5/13/2014	44288	1	425.1975
1171	5/13/2014	45338	1	419.9475
1171	5/13/2014	72150	1	398.9475
1171	5/13/2014	80631	1	419.9475
1171	5/13/2014	86406	1	398.9475
1171	5/13/2014	87111	1	404.1975
1175	5/13/2014	45365	1	824.1975
1177	5/13/2014	27559	1	278.1975
1177	5/13/2014	30680	1	288.6975
1177	5/13/2014	43050	1	262.4475
1177	5/13/2014	58701	1	288.6975
1177	5/13/2014	64735	1	272.9475
1177	5/13/2014	90007	1	278.1975
1177	5/13/2014	92374	1	288.6975
1212	5/13/2014	80751	1	446.1975
1357	5/13/2014	84087	1	517.0725
1375	5/13/2014	96002	1	498.6975
1470	5/13/2014	40503	1	501.3225
1568	5/13/2014	83301	2	902.895
1608	5/13/2014	84341	1	459.3225
1631	5/13/2014	92867	1	475.0725
1662	5/13/2014	55744	1	173.1975
1681	5/13/2014	80537	1	472.4475
1681	5/13/2014	83703	1	472.4475
1681	5/13/2014	86429	1	472.4475
1681	5/13/2014	89705	1	472.4475
1707	5/13/2014	27712	1	131.1975
1718	5/13/2014	60402	1	157.4475
1828	5/13/2014	95670	1	288.6975
1834	5/13/2014	33140	1	251.9475
1851	5/13/2014	06880	1	335.9475
1857	5/13/2014	49506	1	99.6975
1869	5/13/2014	55115	1	944.9475
1908	5/13/2014	98325	1	446.1975
1908	5/13/2014	98823	1	446.1975
1916	5/13/2014	30094	1	346.4475
1916	5/13/2014	95386	1	346.4475
1989	5/13/2014	83401	1	456.6975
1994	5/13/2014	30711	1	734.9475
2015	5/13/2014	17046	1	427.8225
2052	5/13/2014	77029	1	755.9475
2054	5/13/2014	32216	1	724.4475
2064	5/13/2014	10704	1	645.6975
2064	5/13/2014	21085	1	645.6975
2097	5/13/2014	98236	1	577.4475
2103	5/13/2014	95503	1	629.9475
2133	5/13/2014	45219	1	493.4475
2144	5/13/2014	97838	1	477.6975
2145	5/13/2014	92843	1	414.6975
2154	5/13/2014	31406	1	892.4475
2172	5/13/2014	78641	1	824.1975
2182	5/13/2014	76017	1	787.4475
2193	5/13/2014	46303	1	776.475
2193	5/13/2014	53517	1	776.475
2197	5/13/2014	85251	1	272.475
2199	5/13/2014	59436	1	240.975
2199	5/13/2014	97538	1	240.975
2214	5/13/2014	85365	2	870.45
2214	5/13/2014	91405	1	435.225
2218	5/13/2014	95407	1	172.725
2219	5/13/2014	46748	1	172.725
2224	5/13/2014	25302	1	80.85
2236	5/13/2014	78261	1	209.475
2237	5/13/2014	72601	1	209.475
2262	5/13/2014	84123	1	366.975
2269	5/13/2014	81625	1	393.225
2275	5/13/2014	77318	1	445.725
2280	5/13/2014	15480	1	209.475
2280	5/13/2014	72116	1	209.475
2284	5/13/2014	95204	1	375.375
2286	5/13/2014	74801	1	834.225
2292	5/13/2014	13037	1	723.975
2292	5/13/2014	29456	1	723.975
2337	5/13/2014	31768	1	419.475
2337	5/13/2014	46033	1	419.475
2350	5/13/2014	18353	1	414.225
2350	5/13/2014	30577	1	414.225
2350	5/13/2014	92583	1	408.975
2350	5/13/2014	97404	1	408.975
2360	5/13/2014	15701	1	590.1
2366	5/13/2014	92531	1	419.475
2367	5/13/2014	60106	1	508.725
2367	5/13/2014	94710	1	508.725
2389	5/13/2014	98506	1	923.475
2395	5/13/2014	19131	1	177.975
2395	5/13/2014	33952	1	177.975
2402	5/13/2014	10805	1	359.625
2403	5/13/2014	12066	1	135.975
2403	5/13/2014	31404	1	135.975
2403	5/13/2014	95215	1	135.975
9	5/14/2014	92020	1	634.725
45	5/14/2014	91354	1	472.4475
183	5/14/2014	91605	1	795.375
183	5/14/2014	98409	1	795.375
207	5/14/2014	06854	1	1049.9475
208	5/14/2014	13165	1	1472.5725
208	5/14/2014	47666	1	1472.5725
208	5/14/2014	85739	1	1472.5725
209	5/14/2014	02649	1	1601.1975
209	5/14/2014	51039	1	1601.1975
276	5/14/2014	84010	1	487.9875
362	5/14/2014	20190	1	734.7375
397	5/14/2014	74021	1	1496.1975
407	5/14/2014	18431	1	1708.8225
407	5/14/2014	61704	1	1708.8225
449	5/14/2014	07885	1	1070.9475
449	5/14/2014	35756	1	1070.9475
449	5/14/2014	44612	1	1070.9475
449	5/14/2014	44857	1	1070.9475
449	5/14/2014	48188	1	1070.9475
449	5/14/2014	54494	1	1070.9475
449	5/14/2014	80003	1	1070.9475
451	5/14/2014	19320	1	963.3225
451	5/14/2014	25311	1	963.3225
451	5/14/2014	26508	1	963.3225
451	5/14/2014	60026	1	963.3225
451	5/14/2014	80504	1	963.3225
451	5/14/2014	92675	1	973.8225
461	5/14/2014	63020	1	1220.5725
465	5/14/2014	02364	1	1181.1975
465	5/14/2014	07821	1	1181.1975
465	5/14/2014	13082	1	1181.1975
465	5/14/2014	14901	1	1181.1975
465	5/14/2014	15239	1	1181.1975
465	5/14/2014	21237	1	1181.1975
465	5/14/2014	27332	1	1181.1975
465	5/14/2014	29045	1	1181.1975
465	5/14/2014	29483	1	1181.1975
465	5/14/2014	37137	1	1181.1975
465	5/14/2014	41519	1	1181.1975
465	5/14/2014	46219	1	1181.1975
465	5/14/2014	48021	2	2362.395
465	5/14/2014	48164	1	1181.1975
465	5/14/2014	52206	1	1181.1975
465	5/14/2014	60033	1	1181.1975
465	5/14/2014	63385	1	1181.1975
465	5/14/2014	79765	1	1181.1975
465	5/14/2014	92320	1	1191.6975
489	5/14/2014	50501	2	1945.02
506	5/14/2014	10306	1	1359.6975
506	5/14/2014	22405	1	1359.6975
506	5/14/2014	34748	1	1359.6975
506	5/14/2014	60048	1	1359.6975
506	5/14/2014	79911	1	1359.6975
506	5/14/2014	82718	1	1359.6975
506	5/14/2014	95678	1	1370.1975
506	5/14/2014	98198	1	1359.6975
507	5/14/2014	53125	1	2047.4475
507	5/14/2014	89139	1	2057.9475
545	5/14/2014	79764	1	832.0725
549	5/14/2014	37204	1	564.3225
549	5/14/2014	67037	1	556.4475
549	5/14/2014	73103	1	564.3225
555	5/14/2014	63367	1	929.1975
560	5/14/2014	56151	1	700.8225
563	5/14/2014	60098	1	787.4475
563	5/14/2014	63628	1	787.4475
563	5/14/2014	74074	1	829.4475
567	5/14/2014	73446	1	853.0725
584	5/14/2014	48021	1	619.4475
585	5/14/2014	26559	1	419.9475
585	5/14/2014	33955	1	419.9475
585	5/14/2014	44126	1	419.9475
585	5/14/2014	63070	1	419.9475
589	5/14/2014	48879	1	892.4475
598	5/14/2014	43332	1	971.1975
598	5/14/2014	71203	1	971.1975
598	5/14/2014	77318	1	971.1975
604	5/14/2014	11741	1	559.0725
616	5/14/2014	61341	1	711.3225
640	5/14/2014	78014	1	824.1975
653	5/14/2014	16506	1	918.6975
656	5/14/2014	92201	1	960.6975
668	5/14/2014	67005	1	1412.1975
711	5/14/2014	08050	1	246.6975
711	5/14/2014	50671	1	246.6975
711	5/14/2014	98092	1	246.6975
719	5/14/2014	94121	1	104.9475
720	5/14/2014	29684	1	104.9475
722	5/14/2014	27205	1	167.9475
732	5/14/2014	49301	1	146.9475
732	5/14/2014	63538	1	146.9475
760	5/14/2014	62864	1	191.1
762	5/14/2014	63801	1	218.925
782	5/14/2014	07921	1	129.675
791	5/14/2014	95380	1	73.4475
791	5/14/2014	97850	1	73.4475
792	5/14/2014	58273	1	73.4475
792	5/14/2014	75904	1	73.4475
808	5/14/2014	78610	1	398.9475
808	5/14/2014	97375	1	377.9475
809	5/14/2014	21061	1	269.85
816	5/14/2014	13473	1	456.6975
819	5/14/2014	11790	1	1422.6975
822	5/14/2014	98642	1	393.6975
828	5/14/2014	97034	1	976.5525
834	5/14/2014	76901	1	1102.4475
836	5/14/2014	85024	1	839.9475
902	5/14/2014	17857	1	157.4475
902	5/14/2014	48084	1	157.4475
907	5/14/2014	57745	1	724.5
908	5/14/2014	75961	1	241.4475
908	5/14/2014	76099	1	220.4475
909	5/14/2014	23453	1	246.6975
927	5/14/2014	50312	1	587.9475
986	5/14/2014	97534	1	367.4475
993	5/14/2014	44053	1	432.6
1009	5/14/2014	06840	1	139.0725
1009	5/14/2014	50158	1	139.0725
1013	5/14/2014	11214	1	104.9475
1013	5/14/2014	48009	1	104.9475
1028	5/14/2014	52353	1	1123.4475
1028	5/14/2014	53527	1	1102.4475
1043	5/14/2014	97007	1	419.9475
1053	5/14/2014	11801	1	346.4475
1053	5/14/2014	27030	1	346.4475
1053	5/14/2014	73134	1	346.4475
1053	5/14/2014	93906	1	346.4475
1059	5/14/2014	95303	1	178.4475
1060	5/14/2014	64060	1	173.1975
1061	5/14/2014	93240	1	188.9475
1085	5/14/2014	95303	1	131.1975
1114	5/14/2014	38674	1	228.3225
1115	5/14/2014	28689	1	456.6975
1118	5/14/2014	52577	1	398.9475
1118	5/14/2014	59912	1	398.9475
1118	5/14/2014	89141	1	398.9475
1120	5/14/2014	92592	1	220.4475
1137	5/14/2014	89521	1	850.4475
1141	5/14/2014	28379	1	881.9475
1155	5/14/2014	52405	1	629.9475
1171	5/14/2014	48838	1	419.9475
1171	5/14/2014	82633	1	425.1975
1175	5/14/2014	28216	1	803.1975
1177	5/14/2014	06902	1	262.4475
1177	5/14/2014	73135	1	288.6975
1177	5/14/2014	89108	1	278.1975
1177	5/14/2014	92801	1	288.6975
1177	5/14/2014	98372	1	262.4475
1182	5/14/2014	23059	1	220.4475
1183	5/14/2014	16950	1	750.6975
1183	5/14/2014	91740	1	750.6975
1183	5/14/2014	93065	1	750.6975
1183	5/14/2014	95828	1	750.6975
1212	5/14/2014	29505	1	482.9475
1212	5/14/2014	76016	1	446.1975
1220	5/14/2014	92867	1	603.6975
1272	5/14/2014	11754	1	530.1975
1280	5/14/2014	54913	1	448.8225
1299	5/14/2014	77040	1	540.6975
1306	5/14/2014	83814	1	881.9475
1306	5/14/2014	87544	1	881.9475
1375	5/14/2014	83226	1	498.6975
1376	5/14/2014	83801	1	498.6975
1469	5/14/2014	60525	1	501.3225
1590	5/14/2014	97101	1	446.1975
1616	5/14/2014	83705	1	343.8225
1631	5/14/2014	61265	1	475.0725
1644	5/14/2014	59715	1	380.5725
1650	5/14/2014	89445	1	519.6975
1657	5/14/2014	97502	1	398.9475
1707	5/14/2014	27565	1	131.1975
1804	5/14/2014	85701	1	666.225
1826	5/14/2014	06037	1	236.1975
1857	5/14/2014	06109	1	104.9475
1867	5/14/2014	28716	1	944.9475
1875	5/14/2014	55303	1	1102.4475
1879	5/14/2014	66043	1	1102.4475
1883	5/14/2014	60564	1	774.3225
1892	5/14/2014	14221	1	787.4475
1906	5/14/2014	16428	1	761.1975
1906	5/14/2014	35661	1	761.1975
1982	5/14/2014	08081	1	398.9475
1989	5/14/2014	42066	1	456.6975
1989	5/14/2014	63303	1	456.6975
2015	5/14/2014	50315	2	839.895
2029	5/14/2014	22031	1	209.9475
2045	5/14/2014	22066	1	608.9475
2045	5/14/2014	92029	1	608.9475
2045	5/14/2014	95762	1	608.9475
2054	5/14/2014	22192	1	729.6975
2054	5/14/2014	23437	1	724.4475
2064	5/14/2014	28083	1	645.6975
2064	5/14/2014	28115	1	640.4475
2064	5/14/2014	43074	1	645.6975
2090	5/14/2014	14051	1	440.9475
2122	5/14/2014	59804	1	997.4475
2134	5/14/2014	91011	1	524.9475
2138	5/14/2014	28205	1	472.4475
2138	5/14/2014	78225	1	467.1975
2150	5/14/2014	85741	1	608.9475
2165	5/14/2014	14094	1	671.9475
2171	5/14/2014	55311	1	435.6975
2189	5/14/2014	10303	1	351.225
2189	5/14/2014	60638	1	351.225
2215	5/14/2014	90630	1	435.225
2219	5/14/2014	35242	1	172.725
2255	5/14/2014	52776	1	75.6
2262	5/14/2014	18702	1	366.975
2262	5/14/2014	94605	1	366.975
2263	5/14/2014	93065	1	366.975
2286	5/14/2014	43147	1	834.225
2331	5/14/2014	11772	1	750.225
2332	5/14/2014	11722	1	587.475
2337	5/14/2014	61108	1	419.475
2337	5/14/2014	62035	1	419.475
2337	5/14/2014	77478	1	419.475
2337	5/14/2014	91320	1	419.475
2350	5/14/2014	60459	1	398.475
2355	5/14/2014	34135	1	708.225
2360	5/14/2014	11738	1	608.475
2366	5/14/2014	28083	1	435.225
2366	5/14/2014	48454	1	419.475
2366	5/14/2014	59714	1	419.475
2366	5/14/2014	83605	1	419.475
2366	5/14/2014	83704	1	419.475
2366	5/14/2014	87402	1	435.225
2369	5/14/2014	55744	1	435.225
2369	5/14/2014	59404	1	450.975
2379	5/14/2014	15663	1	225.225
2395	5/14/2014	54017	2	355.95
2395	5/14/2014	60103	1	177.975
2403	5/14/2014	55033	1	135.975
2412	5/14/2014	31709	1	120.225
3	5/14/2014	84121	1	955.5
115	5/14/2014	44139	1	926.625
132	5/14/2014	17821	1	782.25
173	5/14/2014	92069	1	1065.75
183	5/14/2014	92126	1	795.375
203	5/14/2014	32668	1	992.1975
207	5/14/2014	11236	1	971.1975
208	5/14/2014	55413	1	1388.5725
209	5/14/2014	50478	1	1601.1975
266	5/14/2014	79916	1	708.4875
337	5/14/2014	79912	1	1574.7375
372	5/14/2014	46077	1	997.2375
388	5/14/2014	60544	1	1102.2375
407	5/14/2014	37341	1	1708.8225
407	5/14/2014	54220	1	1708.8225
407	5/14/2014	60137	1	1708.8225
407	5/14/2014	71720	1	1708.8225
407	5/14/2014	76541	1	1708.8225
407	5/14/2014	99026	1	1708.8225
449	5/14/2014	19977	1	1070.9475
449	5/14/2014	34761	1	1070.9475
449	5/14/2014	45230	1	1070.9475
449	5/14/2014	73036	1	1070.9475
449	5/14/2014	73662	1	1070.9475
449	5/14/2014	84095	1	1039.4475
451	5/14/2014	33547	1	963.3225
451	5/14/2014	60554	1	963.3225
451	5/14/2014	63126	1	963.3225
465	5/14/2014	13308	1	1181.1975
465	5/14/2014	22551	1	1181.1975
465	5/14/2014	27603	1	1181.1975
465	5/14/2014	70808	1	1181.1975
465	5/14/2014	75020	1	1181.1975
465	5/14/2014	89147	1	1191.6975
465	5/14/2014	92115	1	1191.6975
465	5/14/2014	98038	1	1181.1975
465	5/14/2014	99501	1	1181.1975
465	5/14/2014	99672	1	1181.1975
471	5/14/2014	51503	1	958.0725
506	5/14/2014	17960	1	1359.6975
506	5/14/2014	33991	1	1359.6975
506	5/14/2014	48051	1	1359.6975
506	5/14/2014	53214	1	1359.6975
506	5/14/2014	59102	1	1359.6975
506	5/14/2014	60164	1	1359.6975
506	5/14/2014	60563	1	1359.6975
506	5/14/2014	73534	1	1359.6975
506	5/14/2014	75205	1	1359.6975
506	5/14/2014	76021	1	1359.6975
506	5/14/2014	95631	1	1370.1975
507	5/14/2014	34788	1	2047.4475
545	5/14/2014	98012	1	832.0725
549	5/14/2014	12901	1	564.3225
549	5/14/2014	57785	1	564.3225
549	5/14/2014	58102	1	564.3225
558	5/14/2014	18062	1	1522.4475
560	5/14/2014	33324	1	700.8225
560	5/14/2014	46040	1	700.8225
560	5/14/2014	87123	1	700.8225
560	5/14/2014	92154	1	711.3225
563	5/14/2014	33913	1	829.4475
584	5/14/2014	85392	1	619.4475
585	5/14/2014	91606	1	425.1975
598	5/14/2014	77373	1	971.1975
604	5/14/2014	87111	1	559.0725
640	5/14/2014	01027	1	824.1975
640	5/14/2014	21787	1	824.1975
640	5/14/2014	33304	1	813.6975
640	5/14/2014	82009	1	813.6975
651	5/14/2014	12053	1	834.6975
651	5/14/2014	92320	1	845.1975
651	5/14/2014	99114	1	834.6975
656	5/14/2014	33914	1	950.1975
668	5/14/2014	46368	1	1412.1975
688	5/14/2014	28138	1	561.6975
688	5/14/2014	41502	1	561.6975
688	5/14/2014	92408	1	574.8225
711	5/14/2014	14036	1	246.6975
711	5/14/2014	37122	1	246.6975
711	5/14/2014	54401	1	246.6975
711	5/14/2014	59079	1	246.6975
711	5/14/2014	77084	1	246.6975
711	5/14/2014	92692	1	246.6975
711	5/14/2014	93619	1	246.6975
719	5/14/2014	75402	1	104.9475
720	5/14/2014	06234	1	104.9475
732	5/14/2014	98520	1	146.9475
735	5/14/2014	07675	1	443.1
736	5/14/2014	81501	1	443.1
761	5/14/2014	20639	1	218.925
762	5/14/2014	10306	1	218.925
778	5/14/2014	15085	1	151.2
781	5/14/2014	89511	1	129.675
791	5/14/2014	65737	1	73.4475
792	5/14/2014	47283	1	73.4475
809	5/14/2014	07083	1	269.85
809	5/14/2014	63348	1	269.85
822	5/14/2014	44001	1	393.6975
826	5/14/2014	55060	1	1259.475
826	5/14/2014	63025	1	1259.475
902	5/14/2014	34737	2	314.895
908	5/14/2014	44054	1	220.4475
908	5/14/2014	49336	1	220.4475
908	5/14/2014	66757	1	220.4475
916	5/14/2014	30725	1	839.9475
931	5/14/2014	38352	1	341.1975
945	5/14/2014	33073	1	702.975
963	5/14/2014	32179	1	432.6
969	5/14/2014	49004	1	419.9475
981	5/14/2014	38654	1	219.975
1011	5/14/2014	45311	1	293.9475
1013	5/14/2014	38654	1	104.9475
1013	5/14/2014	61401	1	104.9475
1027	5/14/2014	65615	1	1207.4475
1028	5/14/2014	57108	1	1123.4475
1061	5/14/2014	22443	1	188.9475
1062	5/14/2014	89148	1	183.6975
1085	5/14/2014	17889	1	118.0725
1086	5/14/2014	06234	1	120.6975
1103	5/14/2014	52302	1	162.6975
1104	5/14/2014	44647	1	162.6975
1115	5/14/2014	60552	1	456.6975
1118	5/14/2014	92503	1	398.9475
1171	5/14/2014	98273	1	419.9475
1175	5/14/2014	32607	1	787.4475
1176	5/14/2014	12550	1	666.6975
1177	5/14/2014	23666	1	278.1975
1177	5/14/2014	25312	1	272.9475
1177	5/14/2014	40361	1	278.1975
1177	5/14/2014	70072	1	278.1975
1177	5/14/2014	72843	1	288.6975
1177	5/14/2014	75228	1	278.1975
1177	5/14/2014	97402	1	278.1975
1177	5/14/2014	98087	1	278.1975
1179	5/14/2014	20724	1	635.1975
1179	5/14/2014	91702	1	629.9475
1179	5/14/2014	91741	1	629.9475
1180	5/14/2014	17257	1	540.6975
1183	5/14/2014	29485	1	750.6975
1183	5/14/2014	70445	1	750.6975
1223	5/14/2014	07840	1	435.6975
1223	5/14/2014	20176	1	446.1975
1272	5/14/2014	92562	2	1060.395
1272	5/14/2014	97107	1	530.1975
1299	5/14/2014	53118	1	540.6975
1299	5/14/2014	83301	1	540.6975
1301	5/14/2014	40059	1	519.6975
1304	5/14/2014	91722	1	438.3225
1306	5/14/2014	92253	1	881.9475
1375	5/14/2014	83278	1	498.6975
1442	5/14/2014	39465	1	498.6975
1487	5/14/2014	91762	1	519.6975
1590	5/14/2014	80122	1	446.1975
1592	5/14/2014	16921	1	498.6975
1607	5/14/2014	83252	1	435.6975
1631	5/14/2014	89431	1	475.0725
1643	5/14/2014	98233	1	422.5725
1644	5/14/2014	98201	1	380.5725
1650	5/14/2014	92590	1	519.6975
1657	5/14/2014	83401	1	398.9475
1703	5/14/2014	92627	1	99.6975
1879	5/14/2014	76904	1	1049.9475
1879	5/14/2014	93312	1	1089.3225
1906	5/14/2014	89523	1	774.3225
1906	5/14/2014	94577	1	774.3225
1912	5/14/2014	11377	1	377.4225
1912	5/14/2014	28542	1	377.4225
1982	5/14/2014	16350	1	398.9475
1982	5/14/2014	28714	1	388.4475
1989	5/14/2014	30180	1	456.6975
1989	5/14/2014	84124	1	456.6975
1989	5/14/2014	91741	2	913.395
1995	5/14/2014	07442	1	503.9475
2015	5/14/2014	23185	1	419.9475
2015	5/14/2014	32751	1	419.9475
2029	5/14/2014	12189	1	209.9475
2029	5/14/2014	33578	1	209.9475
2045	5/14/2014	28792	1	614.1975
2082	5/14/2014	22101	1	467.1975
2088	5/14/2014	70070	1	587.9475
2122	5/14/2014	17070	1	997.4475
2134	5/14/2014	96032	1	524.9475
2145	5/14/2014	31794	1	414.6975
2189	5/14/2014	17055	1	351.225
2199	5/14/2014	54016	1	120.435
2199	5/14/2014	97405	1	240.975
2206	5/14/2014	24133	1	117.6
2207	5/14/2014	28602	1	117.6
2207	5/14/2014	49002	1	114.975
2224	5/14/2014	52654	1	80.85
2224	5/14/2014	60175	1	78.225
2224	5/14/2014	61342	1	80.85
2236	5/14/2014	24315	1	209.475
2237	5/14/2014	40330	1	209.475
2237	5/14/2014	48111	1	209.475
2237	5/14/2014	99687	1	209.475
2254	5/14/2014	89015	1	75.6
2254	5/14/2014	95560	1	75.6
2255	5/14/2014	79502	1	72.975
2263	5/14/2014	92630	2	733.95
2292	5/14/2014	01089	1	718.725
2296	5/14/2014	89701	1	886.725
2332	5/14/2014	07018	1	582.225
2332	5/14/2014	10550	1	587.475
2332	5/14/2014	30721	1	576.975
2332	5/14/2014	60441	1	587.475
2332	5/14/2014	95404	1	576.975
2337	5/14/2014	07006	1	419.475
2337	5/14/2014	32712	1	419.475
2360	5/14/2014	13601	1	613.725
2360	5/14/2014	26148	1	590.1
2361	5/14/2014	16686	1	645.225
2366	5/14/2014	73120	1	419.475
2366	5/14/2014	80110	1	435.225
2366	5/14/2014	98007	1	435.225
2367	5/14/2014	13619	1	508.725
2367	5/14/2014	48755	1	513.975
2369	5/14/2014	05440	1	445.725
2380	5/14/2014	17554	1	366.975
2395	5/14/2014	15424	1	177.975
2412	5/14/2014	11421	1	120.225
3	5/14/2014	74066	1	955.5
3	5/14/2014	77081	1	955.5
3	5/14/2014	80202	1	955.5
16	5/14/2014	90025	1	711.375
26	5/14/2014	38111	1	829.5
41	5/14/2014	65803	1	845.25
109	5/14/2014	63376	1	1257.375
118	5/14/2014	27040	1	1572.375
132	5/14/2014	19382	1	782.25
132	5/14/2014	23462	1	782.25
132	5/14/2014	75002	1	782.25
183	5/14/2014	30008	1	795.375
204	5/14/2014	10469	1	860.9475
205	5/14/2014	10457	1	992.1975
205	5/14/2014	23114	1	992.1975
205	5/14/2014	79830	1	1157.5725
209	5/14/2014	33547	1	1601.1975
397	5/14/2014	58072	1	1496.1975
397	5/14/2014	60047	1	1496.1975
407	5/14/2014	28394	1	1708.8225
407	5/14/2014	37058	1	1708.8225
449	5/14/2014	15037	1	1070.9475
449	5/14/2014	16145	1	1070.9475
449	5/14/2014	45309	1	1070.9475
449	5/14/2014	60062	1	1070.9475
449	5/14/2014	73162	1	1070.9475
461	5/14/2014	43302	1	1220.5725
461	5/14/2014	48002	1	1220.5725
465	5/14/2014	13145	1	1181.1975
465	5/14/2014	13601	1	1181.1975
465	5/14/2014	22304	1	1181.1975
465	5/14/2014	30094	1	1181.1975
465	5/14/2014	37040	1	1181.1975
465	5/14/2014	46532	1	1181.1975
465	5/14/2014	48185	1	1181.1975
465	5/14/2014	48464	1	1181.1975
465	5/14/2014	53094	1	1181.1975
465	5/14/2014	61570	1	1181.1975
465	5/14/2014	66061	1	1181.1975
465	5/14/2014	68526	1	1181.1975
465	5/14/2014	75501	1	1181.1975
465	5/14/2014	78728	1	1181.1975
465	5/14/2014	92056	1	1191.6975
465	5/14/2014	95111	1	1191.6975
466	5/14/2014	01001	1	973.1925
470	5/14/2014	60438	1	1039.4475
470	5/14/2014	85326	1	1039.4475
471	5/14/2014	06354	1	958.0725
489	5/14/2014	29217	2	1945.02
506	5/14/2014	01560	1	1359.6975
506	5/14/2014	10301	1	1359.6975
506	5/14/2014	13027	1	1359.6975
506	5/14/2014	16001	1	1359.6975
506	5/14/2014	18708	1	1359.6975
506	5/14/2014	23015	1	1359.6975
506	5/14/2014	26003	1	1359.6975
506	5/14/2014	30184	1	1359.6975
506	5/14/2014	45840	1	1359.6975
506	5/14/2014	47170	1	1359.6975
506	5/14/2014	55126	1	1359.6975
506	5/14/2014	59105	1	1359.6975
506	5/14/2014	68523	1	1359.6975
506	5/14/2014	70506	1	1359.6975
506	5/14/2014	71220	1	1359.6975
506	5/14/2014	73170	2	2719.395
506	5/14/2014	76177	1	1359.6975
506	5/14/2014	84634	1	1359.6975
506	5/14/2014	89131	1	1370.1975
507	5/14/2014	97707	1	2047.4475
545	5/14/2014	22815	1	837.3225
549	5/14/2014	11763	1	564.3225
549	5/14/2014	74074	1	564.3225
549	5/14/2014	98055	1	564.3225
560	5/14/2014	32053	1	700.8225
560	5/14/2014	46392	1	700.8225
560	5/14/2014	91932	1	711.3225
561	5/14/2014	94621	1	755.9475
584	5/14/2014	30461	1	619.4475
585	5/14/2014	07034	1	419.9475
585	5/14/2014	37411	1	419.9475
585	5/14/2014	55042	1	419.9475
585	5/14/2014	61822	1	419.9475
585	5/14/2014	93001	1	425.1975
585	5/14/2014	95835	1	425.1975
585	5/14/2014	99503	1	419.9475
589	5/14/2014	83301	1	892.4475
598	5/14/2014	43341	1	971.1975
598	5/14/2014	73108	1	971.1975
604	5/14/2014	33993	1	559.0725
640	5/14/2014	32308	1	824.1975
640	5/14/2014	98391	1	824.1975
651	5/14/2014	48098	1	834.6975
651	5/14/2014	50401	1	834.6975
651	5/14/2014	94952	1	845.1975
668	5/14/2014	10461	1	1412.1975
690	5/14/2014	43213	1	433.0725
711	5/14/2014	32348	1	246.6975
711	5/14/2014	33615	1	246.6975
719	5/14/2014	49057	1	104.9475
719	5/14/2014	73049	1	104.9475
722	5/14/2014	17074	1	167.9475
731	5/14/2014	49301	1	146.9475
762	5/14/2014	20639	1	218.925
762	5/14/2014	55356	1	218.925
778	5/14/2014	45013	1	151.2
782	5/14/2014	63390	1	129.675
791	5/14/2014	55005	1	73.4475
792	5/14/2014	67010	1	73.4475
822	5/14/2014	98802	1	461.9475
826	5/14/2014	55311	1	1259.475
900	5/14/2014	85712	1	304.4475
902	5/14/2014	49451	1	157.4475
902	5/14/2014	53925	1	157.4475
908	5/14/2014	27360	1	241.4475
931	5/14/2014	08098	1	356.9475
939	5/14/2014	20601	1	432.6
939	5/14/2014	31548	1	448.35
939	5/14/2014	50106	1	448.35
941	5/14/2014	30008	1	944.9475
945	5/14/2014	71635	1	702.975
945	5/14/2014	72770	1	702.975
963	5/14/2014	45801	1	432.6
969	5/14/2014	33801	1	419.9475
981	5/14/2014	06779	1	219.975
981	5/14/2014	92629	1	219.975
1011	5/14/2014	43452	1	293.9475
1026	5/14/2014	95356	2	362.145
1027	5/14/2014	34788	1	1259.9475
1059	5/14/2014	36445	1	178.4475
1061	5/14/2014	89148	1	183.6975
1085	5/14/2014	59901	1	125.9475
1086	5/14/2014	13080	1	120.6975
1086	5/14/2014	17889	1	118.0725
1086	5/14/2014	53184	1	120.6975
1086	5/14/2014	82633	1	131.1975
1086	5/14/2014	92562	1	131.1975
1103	5/14/2014	44647	1	162.6975
1104	5/14/2014	52302	1	162.6975
1104	5/14/2014	91750	1	162.6975
1118	5/14/2014	33525	1	398.9475
1118	5/14/2014	78130	1	398.9475
1118	5/14/2014	81637	1	398.9475
1125	5/14/2014	29440	1	997.4475
1125	5/14/2014	33872	1	1018.4475
1129	5/14/2014	53934	1	472.4475
1129	5/14/2014	90804	1	472.4475
1134	5/14/2014	53704	1	958.0725
1155	5/14/2014	75007	1	629.9475
1171	5/14/2014	20657	1	425.1975
1171	5/14/2014	80817	1	404.1975
1176	5/14/2014	53562	1	614.1975
1176	5/14/2014	54768	1	614.1975
1177	5/14/2014	23664	1	272.9475
1177	5/14/2014	78046	1	262.4475
1177	5/14/2014	95020	2	551.145
1179	5/14/2014	21244	1	598.4475
1183	5/14/2014	34983	1	750.6975
1194	5/14/2014	27504	1	803.1975
1265	5/14/2014	77388	1	866.1975
1299	5/14/2014	15236	1	540.6975
1306	5/14/2014	65203	1	881.9475
1469	5/14/2014	64055	1	501.3225
1470	5/14/2014	62707	1	501.3225
1644	5/14/2014	95482	1	380.5725
1673	5/14/2014	46394	1	866.1975
1681	5/14/2014	95070	1	472.4475
1714	5/14/2014	06010	1	115.4475
1841	5/14/2014	91001	1	152.1975
1844	5/14/2014	10580	1	173.1975
1875	5/14/2014	35630	1	1154.9475
1879	5/14/2014	49120	1	1115.5725
1908	5/14/2014	22044	1	446.1975
1916	5/14/2014	27205	1	341.1975
1982	5/14/2014	50144	1	388.4475
1994	5/14/2014	63129	1	734.9475
2043	5/14/2014	22554	1	797.9475
2054	5/14/2014	19352	1	729.6975
2064	5/14/2014	23513	1	640.4475
2064	5/14/2014	38141	1	656.1975
2083	5/14/2014	33594	1	461.9475
2104	5/14/2014	97267	1	577.4475
2110	5/14/2014	50023	1	902.9475
2114	5/14/2014	06360	1	908.1975
2134	5/14/2014	85326	1	524.9475
2136	5/14/2014	24171	1	477.6975
2138	5/14/2014	92821	1	482.9475
2144	5/14/2014	57042	1	461.9475
2145	5/14/2014	74055	1	414.6975
2171	5/14/2014	50023	1	435.6975
2180	5/14/2014	48723	1	498.6975
2186	5/14/2014	07733	1	435.6975
2206	5/14/2014	85207	1	117.6
2207	5/14/2014	98201	1	114.975
2219	5/14/2014	26159	1	172.725
2219	5/14/2014	95344	1	167.475
2224	5/14/2014	56283	1	80.85
2236	5/14/2014	26372	1	209.475
2236	5/14/2014	99687	1	209.475
2269	5/14/2014	79924	1	393.225
2275	5/14/2014	83128	1	445.725
2275	5/14/2014	98021	1	445.725
2277	5/14/2014	44256	1	330.225
2277	5/14/2014	86044	1	330.225
2284	5/14/2014	12205	1	375.375
2284	5/14/2014	48161	1	375.375
2292	5/14/2014	56379	1	718.725
2332	5/14/2014	13601	1	576.975
2332	5/14/2014	33525	1	587.475
2332	5/14/2014	78728	1	587.475
2337	5/14/2014	33064	1	419.475
2337	5/14/2014	52656	1	419.475
2337	5/14/2014	61111	1	419.475
2337	5/14/2014	89703	1	419.475
2337	5/14/2014	94701	1	419.475
2341	5/14/2014	59701	1	456.225
2350	5/14/2014	48327	1	414.225
2360	5/14/2014	47274	1	608.475
2360	5/14/2014	83401	1	608.475
2366	5/14/2014	29902	1	419.475
2366	5/14/2014	73012	1	419.475
2366	5/14/2014	79606	1	435.225
2366	5/14/2014	80010	1	419.475
2366	5/14/2014	98445	1	419.475
2367	5/14/2014	40403	1	508.725
2368	5/14/2014	15344	1	807.975
2369	5/14/2014	33534	1	450.975
2380	5/14/2014	27587	1	366.975
2399	5/14/2014	50126	1	135.975
2402	5/14/2014	58237	1	359.625
2402	5/14/2014	85353	1	359.625
9	5/14/2014	14536	1	634.725
41	5/14/2014	43081	1	845.25
115	5/14/2014	33324	1	926.625
132	5/14/2014	20120	1	782.25
183	5/14/2014	90046	1	795.375
204	5/14/2014	43130	1	782.1975
207	5/14/2014	48341	1	1049.9475
208	5/14/2014	82601	1	1472.5725
397	5/14/2014	22554	1	1496.1975
397	5/14/2014	99515	1	1496.1975
407	5/14/2014	01085	1	1708.8225
407	5/14/2014	15610	1	1708.8225
407	5/14/2014	25427	1	1708.8225
407	5/14/2014	53406	1	1708.8225
407	5/14/2014	67631	1	1708.8225
407	5/14/2014	70065	1	1708.8225
407	5/14/2014	76504	1	1708.8225
439	5/14/2014	18405	1	1080.8175
449	5/14/2014	33324	1	1070.9475
449	5/14/2014	33811	1	1070.9475
449	5/14/2014	37664	1	1070.9475
449	5/14/2014	39503	1	1070.9475
449	5/14/2014	52742	1	1070.9475
449	5/14/2014	84604	1	1070.9475
449	5/14/2014	92154	1	1081.4475
451	5/14/2014	02721	1	963.3225
451	5/14/2014	51548	1	973.8225
461	5/14/2014	20732	1	1220.5725
461	5/14/2014	48446	1	1220.5725
461	5/14/2014	60098	1	1220.5725
465	5/14/2014	01510	1	1181.1975
465	5/14/2014	06492	1	1181.1975
465	5/14/2014	11714	1	1181.1975
465	5/14/2014	12110	1	1181.1975
465	5/14/2014	14580	1	1181.1975
465	5/14/2014	33471	1	1181.1975
465	5/14/2014	35620	1	1181.1975
465	5/14/2014	45432	1	1181.1975
465	5/14/2014	47111	1	1181.1975
465	5/14/2014	53128	1	1181.1975
465	5/14/2014	63028	1	1181.1975
465	5/14/2014	63701	2	2362.395
465	5/14/2014	89044	1	1181.1975
465	5/14/2014	89074	1	1181.1975
471	5/14/2014	74036	1	958.0725
477	5/14/2014	46805	1	1369.5675
506	5/14/2014	52333	1	1359.6975
506	5/14/2014	60073	1	1359.6975
506	5/14/2014	60655	1	1359.6975
506	5/14/2014	71340	1	1359.6975
506	5/14/2014	93906	1	1370.1975
507	5/14/2014	57260	1	2047.4475
545	5/14/2014	39503	1	832.0725
549	5/14/2014	60042	1	556.4475
555	5/14/2014	71203	1	892.4475
555	5/14/2014	78639	1	929.1975
558	5/14/2014	83642	1	1522.4475
560	5/14/2014	45505	1	700.8225
560	5/14/2014	60088	1	700.8225
560	5/14/2014	80923	1	700.8225
560	5/14/2014	92506	1	711.3225
560	5/14/2014	98663	1	700.8225
561	5/14/2014	84070	1	745.4475
563	5/14/2014	45415	1	829.4475
563	5/14/2014	51334	1	829.4475
582	5/14/2014	60532	1	356.9475
585	5/14/2014	01077	1	419.9475
585	5/14/2014	60011	1	419.9475
585	5/14/2014	92114	1	425.1975
585	5/14/2014	95132	1	425.1975
598	5/14/2014	62295	1	971.1975
598	5/14/2014	63050	1	971.1975
598	5/14/2014	78006	1	971.1975
604	5/14/2014	33418	1	559.0725
604	5/14/2014	49721	1	551.1975
640	5/14/2014	33931	1	824.1975
640	5/14/2014	48442	1	824.1975
640	5/14/2014	93063	1	834.6975
651	5/14/2014	16001	1	834.6975
651	5/14/2014	60008	1	834.6975
651	5/14/2014	98374	1	834.6975
653	5/14/2014	56470	1	918.6975
656	5/14/2014	80233	1	950.1975
656	5/14/2014	98042	1	950.1975
668	5/14/2014	33316	1	1412.1975
688	5/14/2014	73448	1	569.5725
688	5/14/2014	76574	1	561.6975
690	5/14/2014	76273	1	433.0725
690	5/14/2014	77049	1	433.0725
702	5/14/2014	11417	1	351.225
711	5/14/2014	10040	1	246.6975
719	5/14/2014	02859	1	104.9475
719	5/14/2014	74055	1	104.9475
719	5/14/2014	75067	1	104.9475
719	5/14/2014	85206	1	104.9475
720	5/14/2014	49301	1	104.9475
736	5/14/2014	07675	1	443.1
759	5/14/2014	78881	1	191.1
761	5/14/2014	10306	1	218.925
777	5/14/2014	42431	1	151.2
778	5/14/2014	48346	1	151.2
781	5/14/2014	21657	1	125.9475
792	5/14/2014	64014	1	73.4475
792	5/14/2014	80134	1	73.4475
792	5/14/2014	95380	1	73.4475
793	5/14/2014	76052	1	102.9
808	5/14/2014	07410	1	398.9475
808	5/14/2014	62881	1	398.9475
819	5/14/2014	63385	1	1475.25
819	5/14/2014	91350	1	1475.25
822	5/14/2014	06076	1	393.6975
822	5/14/2014	26505	1	409.4475
822	5/14/2014	44035	1	367.4475
824	5/14/2014	07876	1	461.9475
826	5/14/2014	45224	1	1411.2
826	5/14/2014	55970	1	1259.475
826	5/14/2014	78154	1	1259.475
829	5/14/2014	97040	1	330.6975
834	5/14/2014	92392	1	1102.4475
902	5/14/2014	37745	1	157.4475
902	5/14/2014	73130	1	157.4475
907	5/14/2014	81527	1	724.5
908	5/14/2014	12078	1	241.4475
908	5/14/2014	32605	1	241.4475
908	5/14/2014	93103	1	220.4475
925	5/14/2014	94542	1	330.6975
927	5/14/2014	11426	1	603.225
927	5/14/2014	37604	1	629.475
939	5/14/2014	24171	1	432.6
939	5/14/2014	95482	1	432.6
969	5/14/2014	45373	1	419.9475
973	5/14/2014	27356	1	643.125
981	5/14/2014	92115	1	219.975
1011	5/14/2014	46260	1	293.9475
1011	5/14/2014	91977	1	293.9475
1013	5/14/2014	28804	1	104.9475
1013	5/14/2014	61604	1	104.9475
1013	5/14/2014	61610	1	104.9475
1027	5/14/2014	02806	1	1207.4475
1027	5/14/2014	74003	1	1207.4475
1028	5/14/2014	60402	1	1102.4475
1085	5/14/2014	49435	1	131.1975
1085	5/14/2014	92336	1	131.1975
1114	5/14/2014	99559	1	228.3225
1120	5/14/2014	41139	1	241.4475
1125	5/14/2014	08721	1	1015.8225
1137	5/14/2014	61761	1	834.6975
1137	5/14/2014	98052	1	834.6975
1175	5/14/2014	34116	1	824.1975
1175	5/14/2014	73505	1	855.6975
1176	5/14/2014	48390	1	614.1975
1179	5/14/2014	91730	1	629.9475
1183	5/14/2014	33614	1	750.6975
1212	5/14/2014	95403	1	482.9475
1265	5/14/2014	33414	1	866.1975
1272	5/14/2014	32459	1	530.1975
1272	5/14/2014	80303	1	530.1975
1300	5/14/2014	89703	1	451.4475
1470	5/14/2014	60525	1	501.3225
1519	5/14/2014	33616	1	272.9475
1566	5/14/2014	76240	1	377.9475
1576	5/14/2014	97124	2	566.895
1643	5/14/2014	47715	1	422.5725
1650	5/14/2014	14561	1	519.6975
1655	5/14/2014	28037	1	283.4475
1701	5/14/2014	44820	1	283.4475
1703	5/14/2014	11224	1	99.6975
1809	5/14/2014	06441	1	241.4475
1826	5/14/2014	01128	2	472.395
1826	5/14/2014	91381	1	236.1975
1889	5/14/2014	29611	1	656.1975
1912	5/14/2014	45414	1	377.4225
1920	5/14/2014	27332	1	335.9475
2043	5/14/2014	38654	1	766.4475
2045	5/14/2014	07442	1	614.1975
2045	5/14/2014	28307	1	608.9475
2064	5/14/2014	38111	1	640.4475
2064	5/14/2014	43031	1	640.4475
2086	5/14/2014	80916	1	299.1975
2097	5/14/2014	14505	1	577.4475
2099	5/14/2014	95927	1	577.4475
2122	5/14/2014	17050	1	997.4475
2125	5/14/2014	55364	1	514.4475
2134	5/14/2014	98045	1	524.9475
2134	5/14/2014	99645	1	524.9475
2171	5/14/2014	40324	1	435.6975
2189	5/14/2014	85750	1	351.225
2214	5/14/2014	59937	1	435.225
2215	5/14/2014	80214	1	424.725
2215	5/14/2014	92562	1	435.225
2218	5/14/2014	17025	1	172.725
2218	5/14/2014	35242	1	172.725
2218	5/14/2014	42712	1	172.725
2225	5/14/2014	61342	1	80.85
2236	5/14/2014	28114	1	209.475
2236	5/14/2014	40330	1	209.475
2254	5/14/2014	52776	1	75.6
2263	5/14/2014	94605	1	366.975
2275	5/14/2014	07026	1	445.725
2286	5/14/2014	92024	1	834.225
2292	5/14/2014	55042	1	718.725
2332	5/14/2014	11420	1	587.475
2332	5/14/2014	28546	1	587.475
2332	5/14/2014	40023	1	582.225
2341	5/14/2014	07512	1	466.725
2341	5/14/2014	26031	2	912.45
2343	5/14/2014	23602	1	566.475
2350	5/14/2014	11730	1	408.975
2350	5/14/2014	63146	1	408.975
2350	5/14/2014	78749	1	408.975
2350	5/14/2014	94544	1	414.225
2360	5/14/2014	13315	1	582.225
2360	5/14/2014	85354	1	613.725
2361	5/14/2014	60067	1	634.725
2365	5/14/2014	55082	1	587.475
2366	5/14/2014	06360	1	435.225
2366	5/14/2014	60464	1	435.225
2367	5/14/2014	55104	1	508.725
2369	5/14/2014	32244	1	445.725
2395	5/14/2014	60120	1	177.975
2395	5/14/2014	80642	1	177.975
2399	5/14/2014	57104	1	135.975
3	5/14/2014	30189	1	955.5
3	5/14/2014	63141	1	955.5
3	5/14/2014	92108	1	955.5
97	5/14/2014	99019	1	624.225
115	5/14/2014	77803	1	926.625
132	5/14/2014	50323	1	782.25
148	5/14/2014	55124	1	690.375
202	5/14/2014	50036	1	1443.6975
208	5/14/2014	13045	1	1472.5725
208	5/14/2014	33830	1	1472.5725
209	5/14/2014	33801	1	1601.1975
209	5/14/2014	54915	1	1601.1975
254	5/14/2014	98282	1	839.7375
292	5/14/2014	91362	1	697.9875
292	5/14/2014	92821	1	697.9875
368	5/14/2014	99577	1	771.4875
397	5/14/2014	63775	1	1496.1975
407	5/14/2014	25506	1	1708.8225
407	5/14/2014	44485	1	1708.8225
407	5/14/2014	98252	1	1708.8225
449	5/14/2014	07002	1	1070.9475
449	5/14/2014	16630	1	1070.9475
449	5/14/2014	25510	1	1070.9475
449	5/14/2014	60085	1	1070.9475
449	5/14/2014	60102	1	1070.9475
449	5/14/2014	65109	1	1070.9475
449	5/14/2014	70605	1	1070.9475
451	5/14/2014	13036	1	963.3225
451	5/14/2014	28645	1	963.3225
451	5/14/2014	32210	1	963.3225
451	5/14/2014	63670	1	963.3225
461	5/14/2014	28762	1	1220.5725
461	5/14/2014	85260	2	2441.145
465	5/14/2014	06484	1	1181.1975
465	5/14/2014	19962	1	1181.1975
465	5/14/2014	29526	1	1181.1975
465	5/14/2014	33618	1	1181.1975
465	5/14/2014	37025	1	1181.1975
465	5/14/2014	58051	1	1181.1975
465	5/14/2014	61068	1	1181.1975
465	5/14/2014	70582	1	1181.1975
465	5/14/2014	72753	2	2362.395
465	5/14/2014	74033	1	1181.1975
465	5/14/2014	80503	1	1181.1975
465	5/14/2014	82450	1	1181.1975
465	5/14/2014	91950	1	1191.6975
465	5/14/2014	92886	1	1191.6975
465	5/14/2014	95661	1	1191.6975
465	5/14/2014	95758	1	1191.6975
465	5/14/2014	97321	1	1181.1975
465	5/14/2014	98902	1	1181.1975
470	5/14/2014	91342	1	1049.9475
471	5/14/2014	48186	1	958.0725
471	5/14/2014	77063	1	958.0725
471	5/14/2014	97882	1	958.0725
477	5/14/2014	48167	1	1369.5675
477	5/14/2014	78383	1	1369.5675
506	5/14/2014	07823	1	1359.6975
506	5/14/2014	12110	1	1359.6975
506	5/14/2014	28080	1	1359.6975
506	5/14/2014	28150	1	1359.6975
506	5/14/2014	31405	1	1359.6975
506	5/14/2014	33981	1	1359.6975
506	5/14/2014	33993	1	1359.6975
506	5/14/2014	37849	1	1359.6975
506	5/14/2014	46804	1	1359.6975
506	5/14/2014	48159	1	1359.6975
506	5/14/2014	58421	1	1359.6975
506	5/14/2014	60707	1	1359.6975
506	5/14/2014	78041	1	1270.4475
506	5/14/2014	78374	1	1359.6975
506	5/14/2014	84043	1	1359.6975
507	5/14/2014	29732	1	2047.4475
549	5/14/2014	16858	1	556.4475
549	5/14/2014	54701	1	556.4475
555	5/14/2014	98391	1	929.1975
560	5/14/2014	07876	1	700.8225
560	5/14/2014	28542	1	700.8225
560	5/14/2014	70560	1	700.8225
560	5/14/2014	94928	1	711.3225
561	5/14/2014	92833	1	755.9475
563	5/14/2014	63942	1	829.4475
567	5/14/2014	48152	1	811.0725
567	5/14/2014	99508	1	853.0725
584	5/14/2014	84062	1	619.4475
585	5/14/2014	44023	1	419.9475
585	5/14/2014	62846	1	419.9475
585	5/14/2014	76155	1	419.9475
598	5/14/2014	12306	1	971.1975
598	5/14/2014	33991	1	971.1975
614	5/14/2014	60012	1	700.8225
616	5/14/2014	77545	1	711.3225
640	5/14/2014	13069	1	824.1975
640	5/14/2014	98116	1	824.1975
641	5/14/2014	73439	1	850.7625
653	5/14/2014	46143	1	918.6975
653	5/14/2014	73801	1	918.6975
668	5/14/2014	60439	1	1412.1975
690	5/14/2014	71330	1	433.0725
702	5/14/2014	08034	1	351.225
711	5/14/2014	11426	1	246.6975
711	5/14/2014	44147	1	246.6975
711	5/14/2014	89403	1	246.6975
720	5/14/2014	02859	1	104.9475
720	5/14/2014	74055	1	104.9475
720	5/14/2014	75402	1	104.9475
731	5/14/2014	98520	1	146.9475
734	5/14/2014	97031	1	443.1
735	5/14/2014	81501	1	443.1
759	5/14/2014	08037	1	191.1
760	5/14/2014	78881	1	191.1
777	5/14/2014	15085	1	151.2
782	5/14/2014	15332	1	129.675
782	5/14/2014	89511	1	129.675
791	5/14/2014	89410	1	73.4475
792	5/14/2014	65737	1	73.4475
808	5/14/2014	91914	1	398.9475
809	5/14/2014	63538	1	267.225
816	5/14/2014	44044	1	456.6975
816	5/14/2014	77433	1	456.6975
816	5/14/2014	93930	1	456.6975
817	5/14/2014	44140	1	409.4475
817	5/14/2014	46214	1	409.4475
819	5/14/2014	87144	1	1475.25
822	5/14/2014	31548	1	409.4475
826	5/14/2014	70001	1	1259.475
834	5/14/2014	46151	1	1102.4475
902	5/14/2014	64015	1	157.4475
902	5/14/2014	97526	1	157.4475
907	5/14/2014	13041	1	724.5
909	5/14/2014	17501	1	246.6975
925	5/14/2014	76034	1	314.9475
931	5/14/2014	14227	1	356.9475
931	5/14/2014	43062	1	356.9475
931	5/14/2014	63021	1	341.1975
939	5/14/2014	12078	1	448.35
939	5/14/2014	43040	1	448.35
945	5/14/2014	37043	1	702.975
963	5/14/2014	14723	1	432.6
963	5/14/2014	78748	1	432.6
969	5/14/2014	43068	1	419.9475
973	5/14/2014	18235	1	643.125
974	5/14/2014	41189	1	695.1
980	5/14/2014	54935	1	419.9475
980	5/14/2014	84017	1	432.6
981	5/14/2014	08310	1	219.975
981	5/14/2014	48317	1	219.975
981	5/14/2014	73107	1	219.975
981	5/14/2014	92683	4	879.9
986	5/14/2014	46077	1	367.4475
986	5/14/2014	76302	1	367.4475
993	5/14/2014	46107	1	448.35
993	5/14/2014	64498	1	432.6
1009	5/14/2014	54401	1	139.0725
1009	5/14/2014	75650	1	139.0725
1011	5/14/2014	44134	1	293.9475
1011	5/14/2014	63049	1	293.9475
1011	5/14/2014	76040	1	293.9475
1013	5/14/2014	23456	1	104.9475
1013	5/14/2014	27410	1	104.9475
1013	5/14/2014	54136	2	209.895
1013	5/14/2014	79545	1	104.9475
1027	5/14/2014	78247	1	1207.4475
1028	5/14/2014	37064	1	1102.4475
1028	5/14/2014	48005	1	1102.4475
1085	5/14/2014	13080	1	120.6975
1085	5/14/2014	92562	1	131.1975
1086	5/14/2014	98248	1	118.0725
1137	5/14/2014	92397	1	834.6975
1155	5/14/2014	22405	1	629.9475
1155	5/14/2014	32702	1	577.4475
1171	5/14/2014	54812	1	398.9475
1175	5/14/2014	29420	1	787.4475
1177	5/14/2014	27844	1	288.6975
1177	5/14/2014	74631	1	288.6975
1177	5/14/2014	89122	1	272.9475
1182	5/14/2014	34608	1	233.5725
1194	5/14/2014	28540	1	803.1975
1220	5/14/2014	98563	1	640.4475
1223	5/14/2014	38654	1	446.1975
1272	5/14/2014	92177	1	530.1975
1469	5/14/2014	07419	1	501.3225
1470	5/14/2014	64055	1	501.3225
1520	5/14/2014	33616	1	272.9475
1575	5/14/2014	26519	1	280.8225
1602	5/14/2014	60526	1	377.9475
1607	5/14/2014	55056	1	435.6975
1666	5/14/2014	83274	1	238.8225
1693	5/14/2014	11220	1	362.1975
1720	5/14/2014	33708	1	293.9475
1791	5/14/2014	94587	1	787.4475
1869	5/14/2014	89523	1	958.0725
1875	5/14/2014	79403	1	1154.9475
1879	5/14/2014	32714	1	997.4475
1906	5/14/2014	32246	1	761.1975
1916	5/14/2014	22314	1	341.1975
2015	5/14/2014	60564	1	419.9475
2045	5/14/2014	34120	1	608.9475
2052	5/14/2014	36202	1	755.9475
2084	5/14/2014	38125	1	750.6975
2089	5/14/2014	28363	1	787.4475
2090	5/14/2014	06854	1	440.9475
2101	5/14/2014	92003	1	262.4475
2134	5/14/2014	87110	1	524.9475
2197	5/14/2014	60634	1	272.475
2199	5/14/2014	83342	1	240.975
2199	5/14/2014	84043	1	240.975
2206	5/14/2014	83854	1	117.6
2206	5/14/2014	84066	1	117.6
2206	5/14/2014	98201	1	114.975
2207	5/14/2014	85207	1	117.6
2215	5/14/2014	59937	1	435.225
2218	5/14/2014	62401	1	167.475
2224	5/14/2014	36856	1	80.85
2225	5/14/2014	52654	1	80.85
2225	5/14/2014	60175	1	78.225
2225	5/14/2014	98604	1	80.85
2236	5/14/2014	48111	1	209.475
2237	5/14/2014	24315	1	209.475
2255	5/14/2014	89015	1	75.6
2255	5/14/2014	95560	1	75.6
2255	5/14/2014	98367	1	75.6
2262	5/14/2014	92630	2	733.95
2275	5/14/2014	82414	1	438.375
2275	5/14/2014	83126	1	445.725
2275	5/14/2014	93036	1	445.725
2277	5/14/2014	49071	1	330.225
2280	5/14/2014	07825	1	209.475
2284	5/14/2014	17601	1	375.375
2284	5/14/2014	33637	1	375.375
2337	5/14/2014	92705	1	419.475
2337	5/14/2014	93065	2	838.95
2341	5/14/2014	60193	1	466.725
2350	5/14/2014	29745	1	414.225
2350	5/14/2014	40380	1	414.225
2350	5/14/2014	43337	1	408.975
2350	5/14/2014	55811	1	414.225
2350	5/14/2014	85286	1	414.225
2360	5/14/2014	06111	1	613.725
2360	5/14/2014	91762	1	608.475
2363	5/14/2014	82009	1	944.475
2366	5/14/2014	06705	1	435.225
2366	5/14/2014	27013	1	435.225
2366	5/14/2014	43004	1	435.225
2368	5/14/2014	17325	1	781.725
2368	5/14/2014	46916	1	797.475
2379	5/14/2014	17552	1	225.225
2389	5/14/2014	38301	1	923.475
2395	5/14/2014	33334	1	177.975
2395	5/14/2014	88252	1	177.975
2399	5/14/2014	28704	1	135.975
2399	5/14/2014	49117	1	135.975
3	5/14/2014	80132	1	955.5
3	5/14/2014	84092	1	955.5
41	5/14/2014	51052	1	845.25
109	5/14/2014	98801	1	1257.375
115	5/14/2014	06095	1	926.625
198	5/14/2014	33166	1	524.475
202	5/14/2014	65571	1	1443.6975
204	5/14/2014	88240	1	782.1975
208	5/14/2014	45742	1	1472.5725
210	5/14/2014	44446	1	1291.4475
254	5/14/2014	48820	1	839.7375
276	5/14/2014	20607	1	487.9875
388	5/14/2014	80524	1	1102.2375
407	5/14/2014	25570	1	1708.8225
407	5/14/2014	28721	1	1708.8225
449	5/14/2014	14840	1	1070.9475
449	5/14/2014	27027	1	1070.9475
449	5/14/2014	32746	1	1070.9475
449	5/14/2014	43302	1	1070.9475
449	5/14/2014	44870	1	1070.9475
449	5/14/2014	65655	1	1070.9475
449	5/14/2014	69001	1	1070.9475
449	5/14/2014	95670	1	1081.4475
451	5/14/2014	53566	1	963.3225
461	5/14/2014	49807	1	1220.5725
461	5/14/2014	75570	1	1220.5725
461	5/14/2014	89117	1	1231.0725
465	5/14/2014	02780	1	1181.1975
465	5/14/2014	15623	1	1181.1975
465	5/14/2014	30067	1	1181.1975
465	5/14/2014	32424	1	1181.1975
465	5/14/2014	41094	1	1181.1975
465	5/14/2014	42330	1	1181.1975
465	5/14/2014	43611	1	1181.1975
465	5/14/2014	48359	1	1181.1975
465	5/14/2014	49684	1	1181.1975
465	5/14/2014	60804	1	1181.1975
465	5/14/2014	60950	1	1181.1975
465	5/14/2014	67401	1	1181.1975
465	5/14/2014	71846	1	1181.1975
465	5/14/2014	76050	1	1181.1975
465	5/14/2014	92887	1	1191.6975
465	5/14/2014	98230	1	1181.1975
471	5/14/2014	02905	1	958.0725
471	5/14/2014	47302	1	958.0725
471	5/14/2014	56601	1	958.0725
506	5/14/2014	28721	1	1359.6975
506	5/14/2014	32805	2	2719.395
506	5/14/2014	49269	1	1359.6975
506	5/14/2014	53066	1	1359.6975
507	5/14/2014	57106	1	2047.4475
545	5/14/2014	20603	1	832.0725
549	5/14/2014	10465	1	564.3225
549	5/14/2014	34761	1	564.3225
549	5/14/2014	84123	1	564.3225
555	5/14/2014	37067	1	929.1975
560	5/14/2014	91351	1	711.3225
560	5/14/2014	98148	1	700.8225
561	5/14/2014	23503	1	745.4475
561	5/14/2014	60544	1	745.4475
585	5/14/2014	20772	1	419.9475
585	5/14/2014	63601	2	839.895
585	5/14/2014	79912	1	419.9475
589	5/14/2014	13210	1	892.4475
589	5/14/2014	77015	1	892.4475
598	5/14/2014	13090	1	971.1975
598	5/14/2014	40272	1	971.1975
598	5/14/2014	79707	1	971.1975
598	5/14/2014	85641	1	971.1975
598	5/14/2014	88011	1	971.1975
598	5/14/2014	94587	1	981.6975
598	5/14/2014	99515	1	971.1975
604	5/14/2014	34788	1	559.0725
604	5/14/2014	60163	1	559.0725
604	5/14/2014	76180	1	559.0725
640	5/14/2014	12061	1	824.1975
651	5/14/2014	30124	1	824.1975
651	5/14/2014	58103	1	834.6975
651	5/14/2014	95747	1	845.1975
653	5/14/2014	92026	1	929.1975
656	5/14/2014	63775	1	950.1975
668	5/14/2014	22152	1	1412.1975
711	5/14/2014	13460	1	246.6975
711	5/14/2014	33558	1	246.6975
711	5/14/2014	62627	1	246.6975
719	5/14/2014	29684	1	104.9475
719	5/14/2014	49301	1	104.9475
720	5/14/2014	49057	1	104.9475
721	5/14/2014	27205	1	167.9475
722	5/14/2014	49301	1	167.9475
761	5/14/2014	55356	1	218.925
761	5/14/2014	63801	1	218.925
761	5/14/2014	94553	1	218.925
777	5/14/2014	45013	1	151.2
778	5/14/2014	98822	1	151.2
781	5/14/2014	07921	1	129.675
791	5/14/2014	24083	1	73.4475
791	5/14/2014	58273	1	73.4475
791	5/14/2014	64014	1	73.4475
791	5/14/2014	67010	1	73.4475
791	5/14/2014	75904	1	73.4475
792	5/14/2014	77420	1	73.4475
792	5/14/2014	97850	1	73.4475
808	5/14/2014	07838	1	398.9475
816	5/14/2014	45176	1	456.6975
822	5/14/2014	97131	1	393.6975
826	5/14/2014	72046	1	1259.475
875	5/14/2014	46040	1	545.9475
902	5/14/2014	54313	1	157.4475
907	5/14/2014	31009	1	724.5
907	5/14/2014	63376	1	724.5
907	5/14/2014	99504	1	734.9475
908	5/14/2014	29732	1	220.4475
908	5/14/2014	97060	1	241.4475
924	5/14/2014	02184	1	330.6975
925	5/14/2014	27330	1	330.6975
927	5/14/2014	18343	1	603.225
931	5/14/2014	78729	1	356.9475
945	5/14/2014	67217	1	702.975
963	5/14/2014	73110	1	432.6
969	5/14/2014	37771	1	419.9475
974	5/14/2014	92545	1	695.1
981	5/14/2014	11236	1	219.975
981	5/14/2014	28643	1	219.975
1009	5/14/2014	11901	1	139.0725
1009	5/14/2014	32686	1	139.0725
1009	5/14/2014	60148	1	139.0725
1009	5/14/2014	61525	1	139.0725
1009	5/14/2014	71457	1	139.0725
1013	5/14/2014	34994	1	104.9475
1013	5/14/2014	98816	1	104.9475
1026	5/14/2014	33040	1	181.0725
1026	5/14/2014	61401	1	181.0725
1049	5/14/2014	95240	1	267.6975
1059	5/14/2014	64060	1	173.1975
1060	5/14/2014	36445	1	178.4475
1060	5/14/2014	95303	1	178.4475
1062	5/14/2014	93240	1	188.9475
1085	5/14/2014	46818	1	120.6975
1085	5/14/2014	80112	1	131.1975
1086	5/14/2014	59901	1	125.9475
1086	5/14/2014	95303	1	131.1975
1103	5/14/2014	91750	1	162.6975
1115	5/14/2014	28328	1	456.6975
1115	5/14/2014	59901	1	456.6975
1118	5/14/2014	10468	1	398.9475
1118	5/14/2014	75002	1	398.9475
1129	5/14/2014	86324	1	472.4475
1171	5/14/2014	93901	1	404.1975
1176	5/14/2014	42223	1	666.6975
1176	5/14/2014	62025	1	614.1975
1176	5/14/2014	98501	1	666.6975
1177	5/14/2014	71104	1	288.6975
1179	5/14/2014	10452	1	587.9475
1179	5/14/2014	75002	1	635.1975
1179	5/14/2014	93065	1	629.9475
1183	5/14/2014	06511	1	734.9475
1212	5/14/2014	77845	1	482.9475
1223	5/14/2014	29536	1	419.9475
1376	5/14/2014	83226	1	498.6975
1576	5/14/2014	30025	1	280.8225
1617	5/14/2014	80439	1	377.9475
1644	5/14/2014	62707	1	380.5725
1650	5/14/2014	83202	1	519.6975
1698	5/14/2014	44663	1	141.6975
1698	5/14/2014	84065	1	178.4475
1722	5/14/2014	50126	1	83.9475
1722	5/14/2014	56575	1	83.9475
1821	5/14/2014	33141	1	314.9475
1857	5/14/2014	22443	1	99.6975
1868	5/14/2014	52730	1	1181.1975
1879	5/14/2014	64506	1	1049.9475
1879	5/14/2014	73099	1	1049.9475
1912	5/14/2014	19958	1	377.4225
1994	5/14/2014	97031	1	734.9475
1995	5/14/2014	33897	1	503.9475
2045	5/14/2014	35094	1	608.9475
2045	5/14/2014	55378	1	608.9475
2045	5/14/2014	92508	1	614.1975
2064	5/14/2014	39402	1	645.6975
2084	5/14/2014	43004	1	750.6975
2097	5/14/2014	80923	1	577.4475
2104	5/14/2014	19143	1	577.4475
2107	5/14/2014	92110	1	656.1975
2122	5/14/2014	55372	1	997.4475
2144	5/14/2014	31405	1	477.6975
2148	5/14/2014	06351	1	666.6975
2150	5/14/2014	06450	1	608.9475
2172	5/14/2014	55375	1	824.1975
2173	5/14/2014	93551	1	776.9475
2193	5/14/2014	55082	1	776.475
2193	5/14/2014	67205	1	761.25
2199	5/14/2014	87123	1	240.975
2214	5/14/2014	80214	1	424.725
2215	5/14/2014	26508	1	435.225
2218	5/14/2014	95344	1	167.475
2219	5/14/2014	42712	1	172.725
2219	5/14/2014	98052	1	167.475
2224	5/14/2014	87124	1	80.85
2225	5/14/2014	56283	1	80.85
2237	5/14/2014	26372	1	209.475
2262	5/14/2014	93065	1	366.975
2263	5/14/2014	18702	1	366.975
2263	5/14/2014	78620	1	366.975
2269	5/14/2014	91320	1	393.225
2275	5/14/2014	92586	1	445.725
2275	5/14/2014	92591	1	445.725
2277	5/14/2014	40229	1	328.125
2280	5/14/2014	28601	1	209.475
2284	5/14/2014	49002	1	375.375
2331	5/14/2014	27401	1	744.975
2332	5/14/2014	11717	1	576.975
2337	5/14/2014	94618	1	419.475
2343	5/14/2014	16669	1	566.475
2350	5/14/2014	14513	1	398.475
2350	5/14/2014	19153	1	414.225
2350	5/14/2014	60126	1	414.225
2350	5/14/2014	76040	1	414.225
2350	5/14/2014	98338	1	408.975
2361	5/14/2014	75402	1	650.475
2366	5/14/2014	11580	1	419.475
2366	5/14/2014	34748	1	419.475
2366	5/14/2014	81226	1	419.475
2366	5/14/2014	89702	1	435.225
2367	5/14/2014	26155	1	498.225
2368	5/14/2014	60642	1	823.725
2369	5/14/2014	63304	1	445.725
2379	5/14/2014	45066	1	214.725
2395	5/14/2014	60402	1	177.975
2412	5/14/2014	64862	1	120.225
9	5/14/2014	62465	1	634.725
29	5/14/2014	68105	1	524.475
115	5/14/2014	32086	1	926.625
183	5/14/2014	30294	1	795.375
266	5/14/2014	80241	1	708.4875
266	5/14/2014	85050	1	708.4875
378	5/14/2014	22030	1	787.2375
378	5/14/2014	92648	1	787.2375
391	5/14/2014	08043	1	1023.4875
398	5/14/2014	79316	1	1574.9475
403	5/14/2014	20785	1	1154.3175
407	5/14/2014	14821	1	1708.8225
407	5/14/2014	44811	1	1708.8225
407	5/14/2014	60660	1	1708.8225
407	5/14/2014	67502	1	1708.8225
407	5/14/2014	70774	1	1708.8225
407	5/14/2014	77339	1	1708.8225
449	5/14/2014	62025	1	1070.9475
449	5/14/2014	70360	1	1070.9475
449	5/14/2014	75501	1	1070.9475
451	5/14/2014	40142	1	963.3225
451	5/14/2014	45324	1	963.3225
451	5/14/2014	75839	1	973.8225
451	5/14/2014	89117	1	963.3225
452	5/14/2014	68826	1	1091.9475
461	5/14/2014	07748	1	1220.5725
461	5/14/2014	18603	1	1220.5725
461	5/14/2014	27278	1	1220.5725
461	5/14/2014	48439	1	1220.5725
461	5/14/2014	74028	1	1220.5725
465	5/14/2014	02891	1	1181.1975
465	5/14/2014	15147	1	1181.1975
465	5/14/2014	17201	1	1181.1975
465	5/14/2014	20032	1	1181.1975
465	5/14/2014	23111	1	1181.1975
465	5/14/2014	28146	1	1181.1975
465	5/14/2014	29512	1	1181.1975
465	5/14/2014	44067	1	1181.1975
465	5/14/2014	53221	1	1181.1975
465	5/14/2014	56378	1	1181.1975
465	5/14/2014	57049	1	1181.1975
465	5/14/2014	60047	1	1181.1975
465	5/14/2014	77003	1	1181.1975
465	5/14/2014	80121	1	1181.1975
465	5/14/2014	84015	1	1181.1975
470	5/14/2014	01071	1	1039.4475
471	5/14/2014	32669	1	958.0725
471	5/14/2014	63751	1	958.0725
506	5/14/2014	23464	1	1359.6975
506	5/14/2014	29902	1	1359.6975
506	5/14/2014	32174	1	1359.6975
506	5/14/2014	40175	1	1359.6975
506	5/14/2014	73533	1	1359.6975
507	5/14/2014	41501	1	2047.4475
507	5/14/2014	82935	1	2047.4475
507	5/14/2014	98359	1	2047.4475
549	5/14/2014	28032	1	564.3225
549	5/14/2014	91320	1	569.5725
558	5/14/2014	23060	1	1522.4475
560	5/14/2014	43612	1	700.8225
560	5/14/2014	60451	1	700.8225
560	5/14/2014	84651	1	700.8225
561	5/14/2014	34788	1	745.4475
563	5/14/2014	80550	1	829.4475
585	5/14/2014	63775	1	419.9475
585	5/14/2014	83544	1	419.9475
589	5/14/2014	23005	1	850.4475
589	5/14/2014	31308	1	892.4475
589	5/14/2014	93534	1	902.9475
598	5/14/2014	73014	1	971.1975
604	5/14/2014	11793	1	559.0725
614	5/14/2014	92620	1	711.3225
616	5/14/2014	26059	1	711.3225
651	5/14/2014	32669	1	834.6975
651	5/14/2014	80538	1	834.6975
653	5/14/2014	30060	1	918.6975
656	5/14/2014	30331	1	950.1975
656	5/14/2014	46342	1	950.1975
656	5/14/2014	87120	1	950.1975
667	5/14/2014	84601	1	818.9475
668	5/14/2014	13021	1	1412.1975
668	5/14/2014	23185	1	1412.1975
688	5/14/2014	39565	1	569.5725
688	5/14/2014	60523	1	561.6975
690	5/14/2014	40216	1	425.1975
711	5/14/2014	06708	1	246.6975
711	5/14/2014	12972	1	246.6975
711	5/14/2014	84092	1	246.6975
711	5/14/2014	84651	1	246.6975
719	5/14/2014	06234	1	104.9475
720	5/14/2014	75067	1	104.9475
720	5/14/2014	85206	1	104.9475
720	5/14/2014	94121	1	104.9475
721	5/14/2014	49301	1	167.9475
762	5/14/2014	94553	1	218.925
777	5/14/2014	48346	1	151.2
777	5/14/2014	98822	1	151.2
778	5/14/2014	42431	1	151.2
782	5/14/2014	21657	1	125.9475
791	5/14/2014	77420	1	73.4475
791	5/14/2014	80134	1	73.4475
792	5/14/2014	24083	1	73.4475
792	5/14/2014	89410	1	73.4475
794	5/14/2014	76052	1	102.9
807	5/14/2014	83861	1	261.975
807	5/14/2014	97068	1	261.975
808	5/14/2014	02536	1	398.9475
820	5/14/2014	27205	1	1049.9475
822	5/14/2014	92243	1	393.6975
824	5/14/2014	33071	1	461.9475
893	5/14/2014	11415	1	876.6975
900	5/14/2014	94541	1	304.4475
908	5/14/2014	23452	1	220.4475
908	5/14/2014	60505	1	241.4475
927	5/14/2014	23323	1	603.225
927	5/14/2014	98087	1	603.225
939	5/14/2014	27217	1	432.6
939	5/14/2014	27574	1	448.35
939	5/14/2014	99709	1	432.6
963	5/14/2014	08060	1	432.6
963	5/14/2014	36301	1	432.6
963	5/14/2014	76066	1	432.6
993	5/14/2014	29405	1	448.35
1009	5/14/2014	08857	1	139.0725
1009	5/14/2014	21144	1	139.0725
1009	5/14/2014	23455	1	139.0725
1009	5/14/2014	48040	1	139.0725
1009	5/14/2014	73109	1	139.0725
1009	5/14/2014	78705	1	139.0725
1009	5/14/2014	92562	1	139.0725
1026	5/14/2014	38305	1	181.0725
1027	5/14/2014	57472	1	1259.9475
1053	5/14/2014	59601	1	341.1975
1085	5/14/2014	06234	1	120.6975
1086	5/14/2014	46818	1	120.6975
1086	5/14/2014	49435	1	131.1975
1086	5/14/2014	80112	1	131.1975
1086	5/14/2014	92336	1	131.1975
1118	5/14/2014	83854	1	398.9475
1129	5/14/2014	84105	1	509.1975
1130	5/14/2014	18630	1	981.6975
1140	5/14/2014	78801	1	845.1975
1155	5/14/2014	27229	1	577.4475
1176	5/14/2014	34116	1	614.1975
1177	5/14/2014	30188	1	288.6975
1177	5/14/2014	36109	1	288.6975
1177	5/14/2014	47408	1	278.1975
1177	5/14/2014	75711	1	278.1975
1179	5/14/2014	33617	1	598.4475
1180	5/14/2014	16127	1	561.6975
1212	5/14/2014	76063	1	482.9475
1223	5/14/2014	90706	1	456.6975
1265	5/14/2014	28658	1	866.1975
1272	5/14/2014	01020	1	530.1975
1272	5/14/2014	97838	1	530.1975
1299	5/14/2014	83856	1	540.6975
1375	5/14/2014	83801	1	498.6975
1376	5/14/2014	83278	1	498.6975
1470	5/14/2014	07419	1	501.3225
1488	5/14/2014	91762	1	519.6975
1590	5/14/2014	83414	1	446.1975
1644	5/14/2014	07419	1	380.5725
1677	5/14/2014	74074	1	876.6975
1703	5/14/2014	84078	1	99.6975
1707	5/14/2014	51001	1	131.1975
1714	5/14/2014	53085	1	115.4475
1852	5/14/2014	33139	1	178.4475
1868	5/14/2014	44647	1	1186.4475
1879	5/14/2014	28027	1	1102.4475
1879	5/14/2014	73020	1	1049.9475
1906	5/14/2014	55117	1	708.6975
1906	5/14/2014	77471	1	761.1975
1908	5/14/2014	40220	1	448.8225
1920	5/14/2014	14047	1	341.1975
1982	5/14/2014	28625	1	398.9475
1982	5/14/2014	58703	1	398.9475
1982	5/14/2014	80241	1	388.4475
1995	5/14/2014	28115	1	503.9475
2045	5/14/2014	32778	1	614.1975
2045	5/14/2014	85053	1	608.9475
2052	5/14/2014	23452	1	755.9475
2054	5/14/2014	70392	1	729.6975
2064	5/14/2014	22315	1	645.6975
2075	5/14/2014	85205	1	461.9475
2086	5/14/2014	55303	1	299.1975
2086	5/14/2014	98902	1	299.1975
2088	5/14/2014	06615	1	587.9475
2103	5/14/2014	32643	1	629.9475
2136	5/14/2014	95111	1	477.6975
2138	5/14/2014	90046	1	467.1975
2138	5/14/2014	98042	1	472.4475
2171	5/14/2014	91042	1	435.6975
2186	5/14/2014	50313	1	435.6975
2189	5/14/2014	98823	1	351.225
2206	5/14/2014	28602	1	117.6
2206	5/14/2014	49002	1	114.975
2207	5/14/2014	24133	1	117.6
2214	5/14/2014	26508	1	435.225
2214	5/14/2014	92562	1	435.225
2218	5/14/2014	98052	1	167.475
2219	5/14/2014	17025	1	172.725
2219	5/14/2014	62401	1	167.475
2237	5/14/2014	28114	1	209.475
2254	5/14/2014	98367	1	75.6
2262	5/14/2014	78620	1	366.975
2269	5/14/2014	11786	1	393.225
2275	5/14/2014	48647	1	438.375
2275	5/14/2014	83686	1	445.725
2286	5/14/2014	66223	1	834.225
2296	5/14/2014	50701	1	886.725
2331	5/14/2014	11713	1	750.225
2331	5/14/2014	17331	1	760.725
2331	5/14/2014	76528	1	750.225
2331	5/14/2014	79930	1	750.225
2331	5/14/2014	91405	1	750.225
2332	5/14/2014	11417	1	576.975
2332	5/14/2014	55446	1	587.475
2337	5/14/2014	07512	1	419.475
2337	5/14/2014	30080	1	419.475
2337	5/14/2014	95901	1	419.475
2341	5/14/2014	17090	1	466.725
2341	5/14/2014	78245	1	466.725
2350	5/14/2014	32757	1	414.225
2350	5/14/2014	83660	1	408.975
2350	5/14/2014	92113	1	414.225
2360	5/14/2014	85383	1	613.725
2365	5/14/2014	16673	1	587.475
2366	5/14/2014	58577	1	435.225
2368	5/14/2014	55066	1	823.725
2376	5/14/2014	81007	1	834.225
2379	5/14/2014	22407	1	225.225
2395	5/14/2014	47129	1	177.975
2399	5/14/2014	57110	1	135.975
2402	5/14/2014	36205	1	354.375
2412	5/14/2014	48104	1	120.225
2412	5/14/2014	85323	1	120.225
3	5/14/2014	28472	1	955.5
3	5/14/2014	57105	1	955.5
29	5/14/2014	98642	1	524.475
41	5/14/2014	85258	1	845.25
115	5/14/2014	01057	1	926.625
115	5/14/2014	32223	1	926.625
115	5/14/2014	74019	1	926.625
115	5/14/2014	91207	1	926.625
208	5/14/2014	52577	1	1472.5725
208	5/14/2014	62221	1	1472.5725
209	5/14/2014	23838	1	1601.1975
266	5/14/2014	32725	1	708.4875
276	5/14/2014	80224	1	472.2375
332	5/14/2014	97023	1	997.2375
378	5/14/2014	91362	1	787.2375
389	5/14/2014	19116	1	944.7375
407	5/14/2014	22407	1	1708.8225
407	5/14/2014	34243	1	1708.8225
407	5/14/2014	46016	1	1708.8225
407	5/14/2014	52101	1	1708.8225
407	5/14/2014	79938	1	1708.8225
407	5/14/2014	88310	1	1708.8225
449	5/14/2014	23452	1	1070.9475
449	5/14/2014	74036	1	1070.9475
449	5/14/2014	79932	1	1070.9475
449	5/14/2014	89523	1	1081.4475
451	5/14/2014	60098	1	963.3225
461	5/14/2014	28304	1	1220.5725
461	5/14/2014	39540	1	1220.5725
461	5/14/2014	60073	1	1220.5725
465	5/14/2014	20745	1	1181.1975
465	5/14/2014	28150	1	1181.1975
465	5/14/2014	28716	1	1181.1975
465	5/14/2014	32174	1	1181.1975
465	5/14/2014	43947	1	1181.1975
465	5/14/2014	44129	1	1181.1975
465	5/14/2014	44146	1	1181.1975
465	5/14/2014	48124	1	1181.1975
465	5/14/2014	49905	1	1181.1975
465	5/14/2014	52732	1	1181.1975
465	5/14/2014	53075	1	1181.1975
465	5/14/2014	57703	1	1181.1975
465	5/14/2014	70534	1	1181.1975
465	5/14/2014	82007	1	1181.1975
465	5/14/2014	90044	1	1191.6975
471	5/14/2014	60056	1	958.0725
471	5/14/2014	60707	1	958.0725
471	5/14/2014	84003	1	958.0725
506	5/14/2014	07676	1	1359.6975
506	5/14/2014	08736	1	1359.6975
506	5/14/2014	12301	1	1359.6975
506	5/14/2014	18655	1	1359.6975
506	5/14/2014	19934	1	1359.6975
506	5/14/2014	30176	1	1359.6975
506	5/14/2014	45806	1	1359.6975
506	5/14/2014	48375	1	1359.6975
506	5/14/2014	60062	1	1359.6975
507	5/14/2014	70373	1	2047.4475
545	5/14/2014	43793	1	832.0725
545	5/14/2014	97467	1	832.0725
549	5/14/2014	07508	1	564.3225
549	5/14/2014	60630	1	564.3225
549	5/14/2014	94015	1	569.5725
555	5/14/2014	36207	1	892.4475
558	5/14/2014	08740	1	1522.4475
561	5/14/2014	97338	1	745.4475
563	5/14/2014	07843	1	829.4475
585	5/14/2014	11788	1	419.9475
585	5/14/2014	63116	1	419.9475
585	5/14/2014	71225	1	419.9475
585	5/14/2014	84058	1	419.9475
585	5/14/2014	92805	1	425.1975
598	5/14/2014	63074	1	971.1975
604	5/14/2014	73069	1	559.0725
604	5/14/2014	75602	1	551.1975
651	5/14/2014	60429	1	834.6975
651	5/14/2014	97338	1	834.6975
653	5/14/2014	44272	1	918.6975
653	5/14/2014	55109	1	918.6975
653	5/14/2014	60026	2	1837.395
653	5/14/2014	73170	1	918.6975
653	5/14/2014	92663	1	892.4475
656	5/14/2014	45429	1	950.1975
668	5/14/2014	58401	1	1412.1975
688	5/14/2014	47302	1	569.5725
702	5/14/2014	30725	1	351.225
702	5/14/2014	75462	1	351.225
711	5/14/2014	97877	1	246.6975
720	5/14/2014	73049	1	104.9475
721	5/14/2014	17074	1	167.9475
731	5/14/2014	63538	1	146.9475
733	5/14/2014	97031	1	443.1
759	5/14/2014	62864	1	191.1
760	5/14/2014	08037	1	191.1
781	5/14/2014	15332	1	129.675
781	5/14/2014	63390	1	129.675
791	5/14/2014	47283	1	73.4475
792	5/14/2014	55005	1	73.4475
813	5/14/2014	34715	1	288.6975
817	5/14/2014	37174	1	409.4475
826	5/14/2014	14623	1	1259.475
834	5/14/2014	07663	1	1102.4475
860	5/14/2014	94530	1	624.6975
907	5/14/2014	78705	1	724.5
908	5/14/2014	30452	1	215.1975
925	5/14/2014	12934	1	314.9475
925	5/14/2014	94804	1	314.9475
939	5/14/2014	11741	1	432.6
939	5/14/2014	26155	1	448.35
941	5/14/2014	55008	1	944.9475
963	5/14/2014	28025	1	432.6
963	5/14/2014	64055	1	432.6
969	5/14/2014	38104	1	419.9475
969	5/14/2014	57107	1	419.9475
981	5/14/2014	31558	1	219.975
1049	5/14/2014	15613	1	267.6975
1049	5/14/2014	30269	1	267.6975
1053	5/14/2014	62685	1	346.4475
1053	5/14/2014	63775	1	341.1975
1062	5/14/2014	22443	1	188.9475
1085	5/14/2014	53184	1	120.6975
1085	5/14/2014	82633	1	131.1975
1085	5/14/2014	98248	1	118.0725
1115	5/14/2014	92780	1	456.6975
1134	5/14/2014	53718	1	958.0725
1137	5/14/2014	91350	1	850.4475
1171	5/14/2014	64050	1	419.9475
1171	5/14/2014	89014	1	398.9475
1171	5/14/2014	98005	1	398.9475
1175	5/14/2014	30228	1	803.1975
1176	5/14/2014	47630	1	614.1975
1177	5/14/2014	02861	1	272.9475
1177	5/14/2014	10573	1	262.4475
1177	5/14/2014	64075	1	278.1975
1177	5/14/2014	79714	1	288.6975
1177	5/14/2014	80204	1	262.4475
1177	5/14/2014	80239	1	272.9475
1177	5/14/2014	92805	1	278.1975
1180	5/14/2014	61701	1	540.6975
1180	5/14/2014	84321	1	540.6975
1212	5/14/2014	63042	1	482.9475
1223	5/14/2014	86322	1	446.1975
1265	5/14/2014	77355	1	866.1975
1272	5/14/2014	91343	1	530.1975
1280	5/14/2014	92867	2	897.645
1301	5/14/2014	94121	1	519.6975
1441	5/14/2014	39465	1	498.6975
1469	5/14/2014	62707	1	501.3225
1564	5/14/2014	01331	1	346.4475
1566	5/14/2014	80104	1	377.9475
1607	5/14/2014	90401	1	446.1975
1677	5/14/2014	23084	1	876.6975
1681	5/14/2014	47150	1	472.4475
1688	5/14/2014	98024	1	157.4475
1698	5/14/2014	11238	1	178.4475
1722	5/14/2014	11230	1	83.9475
1791	5/14/2014	80013	1	787.4475
1834	5/14/2014	81611	1	251.9475
1868	5/14/2014	52317	1	1212.6975
1883	5/14/2014	77071	1	761.1975
1889	5/14/2014	13052	1	656.1975
1889	5/14/2014	46307	1	656.1975
1889	5/14/2014	55044	1	656.1975
1889	5/14/2014	62837	1	656.1975
1896	5/14/2014	17313	1	734.9475
1906	5/14/2014	98277	1	761.1975
1912	5/14/2014	34470	1	377.4225
1920	5/14/2014	93314	1	335.9475
1989	5/14/2014	08081	1	456.6975
1989	5/14/2014	36801	1	456.6975
1989	5/14/2014	54494	1	456.6975
1989	5/14/2014	83221	1	456.6975
2052	5/14/2014	07753	1	766.4475
2064	5/14/2014	28307	1	656.1975
2086	5/14/2014	92324	1	299.1975
2088	5/14/2014	11746	1	587.9475
2099	5/14/2014	11354	1	577.4475
2099	5/14/2014	93117	1	577.4475
2103	5/14/2014	91915	1	629.9475
2193	5/14/2014	93065	1	792.225
2197	5/14/2014	78639	1	272.475
2207	5/14/2014	83854	1	117.6
2207	5/14/2014	84066	1	117.6
2214	5/14/2014	90630	1	435.225
2218	5/14/2014	26159	1	172.725
2224	5/14/2014	98604	1	80.85
2225	5/14/2014	36856	1	80.85
2225	5/14/2014	87124	1	80.85
2254	5/14/2014	79502	1	72.975
2269	5/14/2014	15370	1	393.225
2269	5/14/2014	92870	1	393.225
2269	5/14/2014	98277	1	393.225
2284	5/14/2014	15461	1	375.375
2284	5/14/2014	52302	1	375.375
2286	5/14/2014	27260	1	834.225
2331	5/14/2014	07202	1	734.475
2331	5/14/2014	11951	1	750.225
2331	5/14/2014	87120	1	760.725
2332	5/14/2014	89142	1	576.975
2332	5/14/2014	92055	1	587.475
2337	5/14/2014	07105	1	419.475
2337	5/14/2014	22124	1	419.475
2337	5/14/2014	28390	1	419.475
2337	5/14/2014	40004	1	419.475
2337	5/14/2014	60532	1	419.475
2341	5/14/2014	11417	1	466.725
2341	5/14/2014	14559	1	466.725
2341	5/14/2014	84037	1	466.725
2350	5/14/2014	17050	1	414.225
2350	5/14/2014	93065	1	408.975
2376	5/14/2014	17011	1	818.475
2395	5/14/2014	56441	1	177.975
2395	5/14/2014	92592	1	177.975
2403	5/14/2014	48044	1	135.975
2403	5/14/2014	55414	1	133.35
2412	5/14/2014	17551	1	120.225
148	5/15/2014	07726	1	690.375
173	5/15/2014	12992	1	1065.75
197	5/15/2014	32836	1	503.475
199	5/15/2014	65802	1	1207.4475
205	5/15/2014	08530	1	1144.4475
208	5/15/2014	14001	1	1472.5725
209	5/15/2014	73433	1	1601.1975
236	5/15/2014	90048	1	524.7375
324	5/15/2014	90292	1	1180.9875
372	5/15/2014	77584	1	997.2375
378	5/15/2014	10308	1	787.2375
378	5/15/2014	60103	1	787.2375
388	5/15/2014	20164	1	1102.2375
407	5/15/2014	25840	1	1708.8225
407	5/15/2014	49415	1	1708.8225
407	5/15/2014	74834	1	1708.8225
407	5/15/2014	76137	1	1708.8225
407	5/15/2014	80107	1	1708.8225
407	5/15/2014	84020	1	1708.8225
428	5/15/2014	29617	1	1196.9475
449	5/15/2014	21783	1	1070.9475
449	5/15/2014	30553	1	1070.9475
449	5/15/2014	45157	1	1070.9475
449	5/15/2014	53051	1	1070.9475
449	5/15/2014	66046	1	1070.9475
449	5/15/2014	77396	1	1070.9475
449	5/15/2014	78332	1	1070.9475
449	5/15/2014	99702	1	1070.9475
451	5/15/2014	24102	1	963.3225
451	5/15/2014	32404	1	963.3225
451	5/15/2014	99701	1	963.3225
458	5/15/2014	28712	1	1784.9475
461	5/15/2014	06013	1	1220.5725
461	5/15/2014	28031	1	1220.5725
461	5/15/2014	53130	1	1220.5725
461	5/15/2014	61071	1	1220.5725
461	5/15/2014	71854	1	1220.5725
461	5/15/2014	74014	1	1220.5725
461	5/15/2014	76028	1	1220.5725
461	5/15/2014	91204	1	1231.0725
465	5/15/2014	06118	1	1181.1975
465	5/15/2014	27603	1	1181.1975
465	5/15/2014	28681	1	1181.1975
465	5/15/2014	31220	1	1181.1975
465	5/15/2014	37075	1	1181.1975
465	5/15/2014	37922	1	1181.1975
465	5/15/2014	51103	1	1181.1975
465	5/15/2014	53045	3	3543.5925
465	5/15/2014	60525	1	1181.1975
465	5/15/2014	66012	1	1181.1975
465	5/15/2014	66210	1	1181.1975
465	5/15/2014	76044	1	1181.1975
465	5/15/2014	82001	1	1181.1975
465	5/15/2014	98230	1	1181.1975
471	5/15/2014	73072	1	958.0725
471	5/15/2014	80634	1	958.0725
505	5/15/2014	66111	1	1973.9475
506	5/15/2014	20136	1	1359.6975
506	5/15/2014	21784	1	1359.6975
506	5/15/2014	35811	1	1370.1975
506	5/15/2014	37919	1	1359.6975
506	5/15/2014	44044	1	1359.6975
506	5/15/2014	55445	1	1359.6975
506	5/15/2014	66732	1	1359.6975
506	5/15/2014	74701	1	1359.6975
506	5/15/2014	76182	1	1359.6975
506	5/15/2014	76513	1	1359.6975
506	5/15/2014	76693	1	1359.6975
506	5/15/2014	80206	1	1359.6975
506	5/15/2014	83442	1	1359.6975
506	5/15/2014	84325	1	1359.6975
507	5/15/2014	46996	1	2047.4475
545	5/15/2014	43623	1	832.0725
545	5/15/2014	75098	1	832.0725
549	5/15/2014	12225	1	564.3225
549	5/15/2014	19440	1	564.3225
549	5/15/2014	79912	1	564.3225
549	5/15/2014	94536	1	569.5725
560	5/15/2014	02324	1	700.8225
560	5/15/2014	71731	1	700.8225
560	5/15/2014	95959	1	711.3225
561	5/15/2014	37073	1	745.4475
563	5/15/2014	64076	1	829.4475
584	5/15/2014	19465	1	619.4475
584	5/15/2014	53154	1	619.4475
584	5/15/2014	54426	1	619.4475
584	5/15/2014	64082	1	619.4475
585	5/15/2014	38544	1	419.9475
585	5/15/2014	45327	1	419.9475
589	5/15/2014	54401	1	892.4475
598	5/15/2014	17055	1	971.1975
598	5/15/2014	18042	1	971.1975
598	5/15/2014	70065	1	971.1975
598	5/15/2014	70548	1	971.1975
604	5/15/2014	23702	1	559.0725
604	5/15/2014	47720	1	551.1975
604	5/15/2014	65049	1	559.0725
640	5/15/2014	07203	1	824.1975
640	5/15/2014	18360	1	824.1975
640	5/15/2014	43947	1	813.6975
651	5/15/2014	33614	1	834.6975
656	5/15/2014	48420	1	950.1975
656	5/15/2014	66221	1	950.1975
668	5/15/2014	62450	1	1412.1975
688	5/15/2014	48650	1	551.1975
688	5/15/2014	60110	1	569.5725
688	5/15/2014	66202	1	569.5725
690	5/15/2014	75013	1	433.0725
711	5/15/2014	01545	1	246.6975
711	5/15/2014	19135	1	246.6975
711	5/15/2014	29710	1	246.6975
711	5/15/2014	36117	1	246.6975
732	5/15/2014	03464	1	146.9475
762	5/15/2014	63845	1	218.925
781	5/15/2014	59106	1	129.675
782	5/15/2014	92530	1	129.675
791	5/15/2014	06108	1	73.4475
792	5/15/2014	34442	1	73.4475
792	5/15/2014	58801	1	73.4475
808	5/15/2014	83202	1	398.9475
819	5/15/2014	43420	1	1475.25
826	5/15/2014	38804	1	1359.6975
834	5/15/2014	88260	1	1102.4475
839	5/15/2014	49426	1	957.075
860	5/15/2014	36116	1	624.6975
875	5/15/2014	12424	1	524.9475
900	5/15/2014	92116	1	304.4475
907	5/15/2014	90031	1	724.5
908	5/15/2014	12534	1	220.4475
908	5/15/2014	55129	1	241.4475
908	5/15/2014	73507	1	241.4475
908	5/15/2014	74137	1	215.1975
909	5/15/2014	90631	1	246.6975
925	5/15/2014	15946	1	314.9475
927	5/15/2014	11795	1	603.225
927	5/15/2014	88260	1	605.85
931	5/15/2014	92562	1	356.9475
939	5/15/2014	77018	1	448.35
969	5/15/2014	77095	1	419.9475
981	5/15/2014	19083	1	219.975
981	5/15/2014	27045	1	219.975
986	5/15/2014	93103	1	367.4475
993	5/15/2014	21236	1	448.35
993	5/15/2014	66061	1	432.6
1009	5/15/2014	76201	1	139.0725
1009	5/15/2014	78209	1	139.0725
1009	5/15/2014	98033	2	278.145
1013	5/15/2014	53066	2	209.895
1026	5/15/2014	36608	1	181.0725
1026	5/15/2014	85335	1	181.0725
1028	5/15/2014	07410	1	1123.4475
1049	5/15/2014	17225	1	267.6975
1061	5/15/2014	61254	1	188.9475
1085	5/15/2014	48306	1	120.6975
1086	5/15/2014	07823	1	131.1975
1103	5/15/2014	55011	1	162.6975
1103	5/15/2014	57242	1	157.4475
1115	5/15/2014	60545	1	456.6975
1137	5/15/2014	80132	1	834.6975
1155	5/15/2014	91709	1	629.9475
1175	5/15/2014	70818	1	824.1975
1175	5/15/2014	99702	1	803.1975
1176	5/15/2014	10462	1	614.1975
1176	5/15/2014	75683	1	614.1975
1177	5/15/2014	13757	1	251.9475
1177	5/15/2014	33308	1	272.9475
1299	5/15/2014	64057	1	540.6975
1299	5/15/2014	87505	1	540.6975
1304	5/15/2014	28659	1	438.3225
1469	5/15/2014	95521	1	501.3225
1470	5/15/2014	80211	1	501.3225
1576	5/15/2014	06374	1	283.4475
1590	5/15/2014	80104	1	446.1975
1592	5/15/2014	59937	1	498.6975
1608	5/15/2014	90293	1	459.3225
1651	5/15/2014	59718	1	506.5725
1681	5/15/2014	29678	1	472.4475
1681	5/15/2014	98802	1	472.4475
1753	5/15/2014	19973	1	944.475
1837	5/15/2014	80122	1	167.9475
1867	5/15/2014	62526	1	944.9475
1868	5/15/2014	67431	1	1186.4475
1883	5/15/2014	08012	1	761.1975
1889	5/15/2014	59105	1	656.1975
1906	5/15/2014	61111	1	708.6975
1906	5/15/2014	85641	1	708.6975
1912	5/15/2014	53215	1	377.4225
1918	5/15/2014	08844	1	734.9475
1982	5/15/2014	07457	1	398.9475
1982	5/15/2014	46580	1	398.9475
1989	5/15/2014	32693	1	456.6975
2029	5/15/2014	81301	1	209.9475
2045	5/15/2014	92054	1	608.9475
2052	5/15/2014	29203	1	755.9475
2064	5/15/2014	92869	1	656.1975
2084	5/15/2014	36869	1	750.6975
2084	5/15/2014	40175	1	750.6975
2099	5/15/2014	17853	1	577.4475
2099	5/15/2014	20705	1	577.4475
2099	5/15/2014	44906	1	577.4475
2134	5/15/2014	94611	1	524.9475
2189	5/15/2014	87010	1	351.225
2193	5/15/2014	73020	1	776.475
2193	5/15/2014	92231	1	761.25
2197	5/15/2014	83702	1	272.475
2203	5/15/2014	54902	1	849.975
2207	5/15/2014	33410	1	117.6
2224	5/15/2014	83876	1	80.85
2236	5/15/2014	97404	1	209.475
2254	5/15/2014	01588	1	75.6
2255	5/15/2014	27834	1	75.6
2255	5/15/2014	64501	1	57.6975
2269	5/15/2014	06238	1	333.3225
2269	5/15/2014	70507	1	393.225
2269	5/15/2014	83835	1	393.225
2269	5/15/2014	88102	1	393.225
2275	5/15/2014	48178	1	445.725
2275	5/15/2014	81323	1	445.725
2275	5/15/2014	83847	1	445.725
2280	5/15/2014	13323	1	193.725
2292	5/15/2014	95829	1	723.975
2331	5/15/2014	01108	1	608.9475
2331	5/15/2014	91710	1	750.225
2332	5/15/2014	48075	1	587.475
2337	5/15/2014	90026	1	419.475
2337	5/15/2014	91730	1	419.475
2350	5/15/2014	87801	1	414.225
2350	5/15/2014	92345	1	408.975
2361	5/15/2014	47024	1	645.225
2366	5/15/2014	43145	1	419.475
2366	5/15/2014	44319	1	419.475
2369	5/15/2014	32547	1	456.225
2379	5/15/2014	44902	1	227.85
2380	5/15/2014	77521	1	366.975
2395	5/15/2014	91732	1	177.975
2403	5/15/2014	70726	1	133.35
1	5/15/2014	20689	1	412.125
41	5/15/2014	11563	1	845.25
41	5/15/2014	56324	1	845.25
148	5/15/2014	55442	1	690.375
204	5/15/2014	16134	1	860.9475
209	5/15/2014	70538	1	1601.1975
209	5/15/2014	78240	1	1601.1975
368	5/15/2014	02914	1	771.4875
378	5/15/2014	22841	1	787.2375
402	5/15/2014	99709	1	1034.1975
407	5/15/2014	17403	1	1708.8225
407	5/15/2014	18464	1	1708.8225
407	5/15/2014	40242	1	1708.8225
407	5/15/2014	73717	1	1708.8225
407	5/15/2014	85208	1	1708.8225
449	5/15/2014	30122	1	1070.9475
449	5/15/2014	48519	1	1070.9475
449	5/15/2014	49444	1	1070.9475
449	5/15/2014	54487	1	1070.9475
449	5/15/2014	64086	1	1070.9475
449	5/15/2014	87114	1	1070.9475
451	5/15/2014	11716	1	963.3225
451	5/15/2014	31098	1	963.3225
451	5/15/2014	49423	1	963.3225
451	5/15/2014	64014	1	963.3225
451	5/15/2014	64119	1	963.3225
451	5/15/2014	74940	1	963.3225
451	5/15/2014	77036	1	963.3225
461	5/15/2014	22192	1	1220.5725
461	5/15/2014	70072	1	1220.5725
461	5/15/2014	95608	1	1231.0725
465	5/15/2014	07740	1	1181.1975
465	5/15/2014	11563	1	1181.1975
465	5/15/2014	11764	1	1181.1975
465	5/15/2014	28697	1	1181.1975
465	5/15/2014	29657	1	1181.1975
465	5/15/2014	38633	1	1181.1975
465	5/15/2014	40962	1	1181.1975
465	5/15/2014	45015	1	1181.1975
465	5/15/2014	48220	1	1181.1975
465	5/15/2014	49017	1	1181.1975
465	5/15/2014	59102	1	1181.1975
465	5/15/2014	59937	1	1181.1975
465	5/15/2014	63112	1	1181.1975
465	5/15/2014	64030	1	1181.1975
465	5/15/2014	76031	1	1181.1975
465	5/15/2014	76845	1	1181.1975
465	5/15/2014	80216	1	1181.1975
465	5/15/2014	81089	1	1181.1975
465	5/15/2014	92240	1	1191.6975
465	5/15/2014	92618	1	1191.6975
465	5/15/2014	97002	1	1181.1975
465	5/15/2014	97701	1	1181.1975
465	5/15/2014	98001	1	1181.1975
470	5/15/2014	28601	1	1039.4475
477	5/15/2014	31078	1	1369.5675
506	5/15/2014	08889	1	1359.6975
506	5/15/2014	28562	1	1359.6975
506	5/15/2014	28607	1	1359.6975
506	5/15/2014	32571	1	1359.6975
506	5/15/2014	38053	1	1359.6975
506	5/15/2014	60134	1	1359.6975
506	5/15/2014	60411	1	1270.4475
506	5/15/2014	95212	1	1370.1975
507	5/15/2014	51503	1	2047.4475
507	5/15/2014	98848	1	2047.4475
545	5/15/2014	29650	1	832.0725
545	5/15/2014	44056	1	795.3225
549	5/15/2014	11742	1	564.3225
555	5/15/2014	83501	1	892.4475
560	5/15/2014	07960	1	700.8225
560	5/15/2014	08846	1	700.8225
560	5/15/2014	48739	1	700.8225
560	5/15/2014	49509	1	700.8225
560	5/15/2014	71854	1	700.8225
560	5/15/2014	78339	1	700.8225
560	5/15/2014	91766	1	711.3225
560	5/15/2014	94901	1	711.3225
560	5/15/2014	95258	1	711.3225
561	5/15/2014	42066	1	745.4475
561	5/15/2014	62926	1	745.4475
561	5/15/2014	80221	1	745.4475
563	5/15/2014	26431	1	829.4475
585	5/15/2014	30071	1	419.9475
585	5/15/2014	33180	1	419.9475
585	5/15/2014	34238	1	419.9475
585	5/15/2014	49930	1	419.9475
585	5/15/2014	54303	1	419.9475
585	5/15/2014	61401	1	419.9475
585	5/15/2014	76040	1	419.9475
585	5/15/2014	92117	1	425.1975
589	5/15/2014	40222	1	892.4475
589	5/15/2014	60634	1	892.4475
589	5/15/2014	66216	1	892.4475
589	5/15/2014	70401	1	892.4475
589	5/15/2014	78076	1	850.4475
598	5/15/2014	27205	1	971.1975
598	5/15/2014	45328	1	971.1975
598	5/15/2014	60090	1	971.1975
604	5/15/2014	18504	1	559.0725
604	5/15/2014	19114	1	559.0725
604	5/15/2014	53212	1	551.1975
604	5/15/2014	85015	1	559.0725
640	5/15/2014	87144	1	824.1975
640	5/15/2014	99801	1	824.1975
651	5/15/2014	28379	1	834.6975
651	5/15/2014	50315	1	834.6975
668	5/15/2014	48858	1	1412.1975
668	5/15/2014	88220	1	1412.1975
688	5/15/2014	39145	1	569.5725
690	5/15/2014	19933	1	433.0725
690	5/15/2014	60638	1	433.0725
702	5/15/2014	74134	1	351.225
711	5/15/2014	59106	1	246.6975
711	5/15/2014	66762	1	246.6975
731	5/15/2014	99623	1	146.9475
732	5/15/2014	62966	1	146.9475
732	5/15/2014	76705	1	146.9475
779	5/15/2014	48176	1	389.025
780	5/15/2014	45373	1	389.025
792	5/15/2014	07036	1	73.4475
808	5/15/2014	59024	1	398.9475
809	5/15/2014	82718	1	269.85
822	5/15/2014	92507	1	367.4475
824	5/15/2014	38672	1	461.9475
826	5/15/2014	21014	1	1259.475
826	5/15/2014	48451	1	1259.475
834	5/15/2014	30906	1	1102.4475
902	5/15/2014	08861	1	157.4475
908	5/15/2014	72801	1	220.4475
931	5/15/2014	37069	1	341.1975
939	5/15/2014	48655	1	432.6
939	5/15/2014	76177	1	448.35
941	5/15/2014	56441	1	944.9475
942	5/15/2014	48638	1	637.875
945	5/15/2014	33993	1	702.975
945	5/15/2014	41051	1	702.975
945	5/15/2014	74017	1	702.975
969	5/15/2014	58078	1	419.9475
986	5/15/2014	11501	1	367.4475
993	5/15/2014	84129	1	432.6
1009	5/15/2014	16327	1	134.925
1009	5/15/2014	77063	1	139.0725
1013	5/15/2014	50158	1	104.9475
1013	5/15/2014	63122	1	104.9475
1013	5/15/2014	70767	1	104.9475
1026	5/15/2014	28311	1	181.0725
1026	5/15/2014	47150	1	181.0725
1026	5/15/2014	83301	1	181.0725
1027	5/15/2014	15104	1	1259.9475
1027	5/15/2014	43537	1	1207.4475
1028	5/15/2014	01001	1	1123.4475
1028	5/15/2014	76705	1	1123.4475
1053	5/15/2014	38135	1	341.1975
1061	5/15/2014	17837	1	188.9475
1086	5/15/2014	47670	1	118.0725
1103	5/15/2014	77864	2	325.395
1115	5/15/2014	67839	1	456.6975
1118	5/15/2014	95540	1	398.9475
1120	5/15/2014	67026	1	241.4475
1129	5/15/2014	27962	1	472.4475
1137	5/15/2014	32952	1	850.4475
1155	5/15/2014	90706	1	629.9475
1155	5/15/2014	91702	1	629.9475
1155	5/15/2014	91740	1	629.9475
1171	5/15/2014	70806	1	425.1975
1175	5/15/2014	70726	1	787.4475
1176	5/15/2014	23225	1	614.1975
1177	5/15/2014	20906	1	272.9475
1177	5/15/2014	22206	1	278.1975
1177	5/15/2014	23238	1	278.1975
1177	5/15/2014	75241	1	278.1975
1177	5/15/2014	77058	1	272.9475
1177	5/15/2014	84302	1	272.9475
1179	5/15/2014	93010	1	598.4475
1212	5/15/2014	24502	1	472.4475
1223	5/15/2014	19320	1	446.1975
1223	5/15/2014	34205	1	419.9475
1272	5/15/2014	55804	1	530.1975
1272	5/15/2014	80301	1	530.1975
1350	5/15/2014	98405	1	451.4475
1376	5/15/2014	97520	1	498.6975
1442	5/15/2014	79705	1	506.5725
1467	5/15/2014	28659	1	454.0725
1590	5/15/2014	71118	1	446.1975
1617	5/15/2014	06071	1	377.9475
1650	5/15/2014	10990	1	519.6975
1650	5/15/2014	40299	1	519.6975
1651	5/15/2014	46390	1	506.5725
1657	5/15/2014	80517	1	398.9475
1673	5/15/2014	97214	1	866.1975
1711	5/15/2014	30349	1	115.4475
1761	5/15/2014	11216	1	839.7375
1821	5/15/2014	84107	1	314.9475
1821	5/15/2014	98116	1	325.4475
1834	5/15/2014	94061	1	251.9475
1850	5/15/2014	91775	1	152.1975
1851	5/15/2014	11215	1	335.9475
1864	5/15/2014	49010	1	997.4475
1864	5/15/2014	98661	1	997.4475
1867	5/15/2014	48897	1	944.9475
1868	5/15/2014	96114	1	1168.0725
1874	5/15/2014	99338	1	839.9475
1875	5/15/2014	48473	1	1133.9475
1889	5/15/2014	57106	1	656.1975
1906	5/15/2014	85326	1	761.1975
1908	5/15/2014	94928	1	448.8225
1915	5/15/2014	32136	1	545.9475
1982	5/15/2014	89144	1	398.9475
1989	5/15/2014	21009	1	456.6975
1989	5/15/2014	82633	1	456.6975
1989	5/15/2014	98446	1	456.6975
1994	5/15/2014	26541	1	734.9475
1995	5/15/2014	29536	1	503.9475
2043	5/15/2014	06001	1	797.9475
2052	5/15/2014	70737	1	755.9475
2054	5/15/2014	46615	1	729.6975
2064	5/15/2014	20748	1	640.4475
2064	5/15/2014	37042	1	640.4475
2064	5/15/2014	90046	1	640.4475
2086	5/15/2014	87031	1	299.1975
2089	5/15/2014	23223	1	787.4475
2103	5/15/2014	50014	1	619.4475
2106	5/15/2014	92397	1	824.1975
2107	5/15/2014	37138	1	656.1975
2145	5/15/2014	27560	1	414.6975
2172	5/15/2014	80525	1	824.1975
2189	5/15/2014	85207	1	351.225
2189	5/15/2014	99018	1	351.225
2197	5/15/2014	06403	1	272.475
2197	5/15/2014	72019	1	272.475
2199	5/15/2014	84010	1	240.975
2199	5/15/2014	96161	1	240.975
2207	5/15/2014	12023	1	117.6
2218	5/15/2014	55330	1	172.725
2269	5/15/2014	44612	1	393.225
2275	5/15/2014	91762	1	445.725
2331	5/15/2014	06060	1	750.225
2331	5/15/2014	38115	1	744.975
2337	5/15/2014	44904	1	419.475
2341	5/15/2014	61761	1	466.725
2341	5/15/2014	92532	1	466.725
2350	5/15/2014	26241	1	403.725
2360	5/15/2014	29715	1	608.475
2361	5/15/2014	78363	1	634.725
2365	5/15/2014	38355	1	587.475
2366	5/15/2014	46011	1	435.225
2369	5/15/2014	27045	1	456.225
2376	5/15/2014	70816	1	786.975
2395	5/15/2014	16316	1	177.975
2399	5/15/2014	27712	1	135.975
2399	5/15/2014	33413	1	135.975
2403	5/15/2014	46013	1	135.975
2403	5/15/2014	72126	1	135.975
2403	5/15/2014	75313	1	135.975
18	5/15/2014	62702	1	393.6975
202	5/15/2014	70041	1	1349.1975
203	5/15/2014	24201	1	992.1975
207	5/15/2014	97006	1	1049.9475
209	5/15/2014	37924	1	1601.1975
209	5/15/2014	43040	1	1601.1975
276	5/15/2014	87123	1	487.9875
309	5/15/2014	10009	1	3412.5
397	5/15/2014	27301	1	1496.1975
397	5/15/2014	49038	1	1496.1975
407	5/15/2014	22485	1	1708.8225
407	5/15/2014	34491	1	1708.8225
407	5/15/2014	49349	1	1708.8225
407	5/15/2014	85260	1	1708.8225
449	5/15/2014	06770	1	1070.9475
449	5/15/2014	28538	1	1070.9475
449	5/15/2014	33566	1	1070.9475
449	5/15/2014	47901	1	1070.9475
449	5/15/2014	49087	1	1070.9475
449	5/15/2014	49445	1	1070.9475
449	5/15/2014	50266	1	1070.9475
449	5/15/2014	50635	1	1070.9475
449	5/15/2014	54929	1	1070.9475
449	5/15/2014	55369	1	1070.9475
449	5/15/2014	57703	1	1070.9475
449	5/15/2014	64157	1	1070.9475
449	5/15/2014	94303	1	1081.4475
451	5/15/2014	13669	1	963.3225
451	5/15/2014	49345	1	963.3225
451	5/15/2014	52317	1	963.3225
451	5/15/2014	74902	1	963.3225
461	5/15/2014	54487	1	1220.5725
461	5/15/2014	89123	1	1220.5725
465	5/15/2014	01527	1	1181.1975
465	5/15/2014	08016	1	1181.1975
465	5/15/2014	28147	1	1181.1975
465	5/15/2014	44035	1	1181.1975
465	5/15/2014	53206	1	1181.1975
465	5/15/2014	54401	1	1181.1975
465	5/15/2014	54935	1	1181.1975
465	5/15/2014	71203	1	1181.1975
465	5/15/2014	77355	1	1181.1975
465	5/15/2014	80002	1	1181.1975
465	5/15/2014	80116	1	1181.1975
465	5/15/2014	85383	1	1181.1975
465	5/15/2014	92882	1	1191.6975
465	5/15/2014	92883	1	1191.6975
471	5/15/2014	59911	1	958.0725
471	5/15/2014	64014	1	958.0725
471	5/15/2014	64133	1	958.0725
471	5/15/2014	92346	1	968.5725
477	5/15/2014	29730	1	1369.5675
506	5/15/2014	15963	1	1359.6975
506	5/15/2014	18020	1	1359.6975
506	5/15/2014	23502	1	1359.6975
506	5/15/2014	37303	1	1359.6975
506	5/15/2014	43130	1	1359.6975
506	5/15/2014	53219	1	1359.6975
506	5/15/2014	64014	1	1359.6975
506	5/15/2014	76016	1	1359.6975
506	5/15/2014	79512	1	1359.6975
506	5/15/2014	97303	1	1359.6975
506	5/15/2014	98296	1	1359.6975
507	5/15/2014	62230	1	2047.4475
549	5/15/2014	48603	1	564.3225
549	5/15/2014	50315	1	564.3225
549	5/15/2014	73160	2	1128.645
549	5/15/2014	75401	1	564.3225
558	5/15/2014	06111	1	1522.4475
560	5/15/2014	37043	1	700.8225
560	5/15/2014	47567	1	700.8225
560	5/15/2014	48081	1	700.8225
560	5/15/2014	55311	1	700.8225
560	5/15/2014	91941	1	711.3225
560	5/15/2014	92592	1	711.3225
560	5/15/2014	95833	1	711.3225
561	5/15/2014	91362	1	755.9475
567	5/15/2014	92111	1	858.3225
584	5/15/2014	02747	1	619.4475
584	5/15/2014	92374	1	624.6975
585	5/15/2014	10473	1	419.9475
585	5/15/2014	30045	1	419.9475
585	5/15/2014	68128	1	419.9475
585	5/15/2014	79316	1	419.9475
585	5/15/2014	85143	1	419.9475
585	5/15/2014	92584	1	425.1975
585	5/15/2014	97502	1	425.1975
589	5/15/2014	66442	1	892.4475
598	5/15/2014	08879	1	971.1975
598	5/15/2014	24067	1	971.1975
598	5/15/2014	61607	1	971.1975
598	5/15/2014	62272	1	971.1975
604	5/15/2014	64060	1	559.0725
604	5/15/2014	98277	1	559.0725
604	5/15/2014	99205	1	559.0725
615	5/15/2014	26041	1	692.9475
640	5/15/2014	66216	1	824.1975
651	5/15/2014	06340	1	834.6975
651	5/15/2014	73013	1	834.6975
651	5/15/2014	76010	1	834.6975
651	5/15/2014	93021	1	845.1975
651	5/15/2014	94577	1	845.1975
653	5/15/2014	66053	1	918.6975
656	5/15/2014	66012	1	950.1975
656	5/15/2014	66512	1	950.1975
656	5/15/2014	78572	1	950.1975
667	5/15/2014	64068	1	818.9475
668	5/15/2014	55044	1	1412.1975
668	5/15/2014	55337	1	1412.1975
688	5/15/2014	74501	1	561.6975
688	5/15/2014	76137	1	569.5725
702	5/15/2014	87114	1	351.225
711	5/15/2014	77055	1	246.6975
720	5/15/2014	74137	1	104.9475
731	5/15/2014	03464	1	146.9475
731	5/15/2014	99564	1	146.9475
781	5/15/2014	99645	1	129.675
791	5/15/2014	58801	1	73.4475
792	5/15/2014	72086	1	73.4475
819	5/15/2014	12563	1	1475.25
820	5/15/2014	15301	1	1049.9475
836	5/15/2014	62401	1	839.9475
907	5/15/2014	11717	1	724.5
908	5/15/2014	16506	1	215.1975
908	5/15/2014	26201	1	215.1975
908	5/15/2014	44212	1	220.4475
908	5/15/2014	50320	1	220.4475
925	5/15/2014	75605	1	330.6975
927	5/15/2014	11377	1	629.475
941	5/15/2014	13778	1	944.9475
942	5/15/2014	55407	1	614.1975
945	5/15/2014	06461	1	702.975
945	5/15/2014	21811	1	702.975
963	5/15/2014	49841	1	432.6
993	5/15/2014	16841	1	448.35
1009	5/15/2014	65804	1	139.0725
1009	5/15/2014	73159	1	139.0725
1013	5/15/2014	06881	1	104.9475
1013	5/15/2014	19029	1	104.9475
1013	5/15/2014	77625	1	104.9475
1026	5/15/2014	06416	1	181.0725
1026	5/15/2014	21769	1	181.0725
1028	5/15/2014	15120	1	1123.4475
1028	5/15/2014	15650	1	1123.4475
1028	5/15/2014	25510	1	1123.4475
1049	5/15/2014	55436	1	267.6975
1053	5/15/2014	97470	1	346.4475
1062	5/15/2014	17837	1	188.9475
1085	5/15/2014	07823	1	131.1975
1085	5/15/2014	91320	1	131.1975
1115	5/15/2014	85203	1	456.6975
1118	5/15/2014	67839	2	797.895
1120	5/15/2014	67882	1	241.4475
1134	5/15/2014	44044	1	939.6975
1134	5/15/2014	83440	1	939.6975
1141	5/15/2014	68116	1	866.1975
1155	5/15/2014	53158	1	629.9475
1171	5/15/2014	06098	1	398.9475
1171	5/15/2014	92328	1	425.1975
1177	5/15/2014	15301	1	278.1975
1177	5/15/2014	26003	1	262.4475
1177	5/15/2014	45344	1	262.4475
1177	5/15/2014	48197	1	262.4475
1177	5/15/2014	92335	1	288.6975
1177	5/15/2014	93101	1	288.6975
1179	5/15/2014	44256	4	2519.79
1183	5/15/2014	20744	1	750.6975
1212	5/15/2014	53154	1	438.3225
1272	5/15/2014	07092	1	530.1975
1272	5/15/2014	32836	1	530.1975
1441	5/15/2014	17368	1	506.5725
1590	5/15/2014	06770	1	446.1975
1590	5/15/2014	85085	1	446.1975
1607	5/15/2014	64075	1	446.1975
1643	5/15/2014	80470	1	422.5725
1650	5/15/2014	93065	1	519.6975
1722	5/15/2014	67460	1	78.6975
1826	5/15/2014	84106	1	236.1975
1850	5/15/2014	92101	1	152.1975
1851	5/15/2014	11211	2	671.895
1851	5/15/2014	11385	1	335.9475
1851	5/15/2014	92058	1	335.9475
1851	5/15/2014	92084	1	335.9475
1852	5/15/2014	54241	1	167.9475
1867	5/15/2014	32258	1	944.9475
1868	5/15/2014	02338	1	1181.1975
1868	5/15/2014	62014	1	1186.4475
1868	5/15/2014	73044	1	1181.1975
1868	5/15/2014	85215	1	1212.6975
1874	5/15/2014	29575	1	839.9475
1875	5/15/2014	52753	1	1154.9475
1879	5/15/2014	91351	1	1010.5725
1889	5/15/2014	46304	1	656.1975
1889	5/15/2014	55303	1	656.1975
1904	5/15/2014	40216	1	682.4475
1912	5/15/2014	19120	1	377.4225
1912	5/15/2014	44720	1	377.4225
1916	5/15/2014	46580	1	346.4475
1920	5/15/2014	81230	1	341.1975
1989	5/15/2014	35080	1	456.6975
1989	5/15/2014	76249	1	456.6975
1989	5/15/2014	77346	1	456.6975
2015	5/15/2014	16301	1	419.9475
2015	5/15/2014	28390	1	419.9475
2036	5/15/2014	48072	1	230.9475
2043	5/15/2014	39553	1	766.4475
2045	5/15/2014	91342	1	608.9475
2054	5/15/2014	08096	1	729.6975
2054	5/15/2014	27577	1	729.6975
2054	5/15/2014	30566	1	724.4475
2064	5/15/2014	29036	1	645.6975
2064	5/15/2014	54241	1	640.4475
2076	5/15/2014	27613	1	776.9475
2084	5/15/2014	33860	1	750.6975
2099	5/15/2014	91016	1	577.4475
2133	5/15/2014	80205	1	493.4475
2134	5/15/2014	27603	1	524.9475
2136	5/15/2014	55118	1	477.6975
2138	5/15/2014	02920	1	482.9475
2138	5/15/2014	37212	1	467.1975
2150	5/15/2014	88220	1	608.9475
2180	5/15/2014	77316	1	498.6975
2193	5/15/2014	59019	1	792.225
2199	5/15/2014	75024	1	240.975
2199	5/15/2014	84655	1	240.975
2206	5/15/2014	99515	1	117.6
2207	5/15/2014	70719	1	114.975
2214	5/15/2014	90245	1	435.225
2225	5/15/2014	83850	1	80.85
2225	5/15/2014	83876	1	80.85
2255	5/15/2014	85295	1	75.6
2269	5/15/2014	22408	1	393.225
2269	5/15/2014	43560	1	393.225
2269	5/15/2014	98292	1	393.225
2286	5/15/2014	06902	1	834.225
2309	5/15/2014	83642	1	314.475
2331	5/15/2014	07114	1	734.475
2331	5/15/2014	95436	1	750.225
2332	5/15/2014	38018	1	576.975
2332	5/15/2014	89436	1	582.225
2332	5/15/2014	90065	1	576.975
2337	5/15/2014	06249	1	419.475
2337	5/15/2014	49012	1	419.475
2337	5/15/2014	86314	1	419.475
2341	5/15/2014	15714	1	456.225
2341	5/15/2014	65807	1	466.725
2350	5/15/2014	15681	1	408.975
2350	5/15/2014	21740	2	823.2
2350	5/15/2014	36117	1	408.975
2360	5/15/2014	32024	1	608.475
2366	5/15/2014	29229	1	435.225
2366	5/15/2014	44129	1	435.225
2366	5/15/2014	81415	1	435.225
2366	5/15/2014	88011	1	419.475
2366	5/15/2014	90703	1	419.475
2366	5/15/2014	92126	1	419.475
2394	5/15/2014	06118	1	152.1975
2395	5/15/2014	92659	1	177.975
2399	5/15/2014	33710	1	135.975
2403	5/15/2014	32225	1	135.975
2412	5/15/2014	33309	1	120.225
2412	5/15/2014	81611	1	120.225
29	5/15/2014	91362	1	524.475
41	5/15/2014	77565	1	845.25
199	5/15/2014	78621	1	1286.1975
202	5/15/2014	64056	1	1443.6975
202	5/15/2014	70722	1	1443.6975
204	5/15/2014	01301	1	955.4475
208	5/15/2014	06441	1	1472.5725
208	5/15/2014	98223	1	1472.5725
209	5/15/2014	27587	1	1601.1975
210	5/15/2014	90715	1	1304.5725
293	5/15/2014	90815	1	697.9875
378	5/15/2014	21403	1	787.2375
378	5/15/2014	60090	1	787.2375
389	5/15/2014	10706	1	944.7375
407	5/15/2014	31029	1	1708.8225
407	5/15/2014	37742	1	1708.8225
407	5/15/2014	43130	1	1708.8225
449	5/15/2014	02830	1	1070.9475
449	5/15/2014	08854	1	1070.9475
449	5/15/2014	27529	1	1070.9475
449	5/15/2014	46774	1	1070.9475
449	5/15/2014	46845	1	1070.9475
449	5/15/2014	62220	1	1070.9475
449	5/15/2014	64119	1	1070.9475
449	5/15/2014	98374	1	1070.9475
449	5/15/2014	99505	1	1070.9475
451	5/15/2014	17268	1	963.3225
451	5/15/2014	39170	1	963.3225
451	5/15/2014	54023	1	963.3225
451	5/15/2014	60026	1	963.3225
451	5/15/2014	78043	1	963.3225
461	5/15/2014	43119	1	1220.5725
461	5/15/2014	48329	1	1220.5725
461	5/15/2014	64093	1	1220.5725
465	5/15/2014	06710	1	1181.1975
465	5/15/2014	08831	1	1181.1975
465	5/15/2014	16630	1	1181.1975
465	5/15/2014	28031	1	1181.1975
465	5/15/2014	28129	1	1181.1975
465	5/15/2014	29588	1	1181.1975
465	5/15/2014	32504	1	1181.1975
465	5/15/2014	42539	1	1181.1975
465	5/15/2014	43062	2	2362.395
465	5/15/2014	44090	1	1181.1975
465	5/15/2014	44120	1	1181.1975
465	5/15/2014	48041	1	1181.1975
465	5/15/2014	49423	1	1181.1975
465	5/15/2014	50626	1	1181.1975
465	5/15/2014	53546	1	1181.1975
465	5/15/2014	54476	1	1181.1975
465	5/15/2014	55318	1	1181.1975
465	5/15/2014	57769	1	1181.1975
465	5/15/2014	70714	1	1181.1975
465	5/15/2014	73028	1	1181.1975
465	5/15/2014	76021	1	1181.1975
465	5/15/2014	78373	1	1181.1975
465	5/15/2014	98045	3	3543.5925
471	5/15/2014	13142	1	958.0725
471	5/15/2014	15522	1	958.0725
471	5/15/2014	29625	1	958.0725
471	5/15/2014	54412	1	958.0725
471	5/15/2014	85395	1	958.0725
471	5/15/2014	94558	1	968.5725
506	5/15/2014	06098	1	1359.6975
506	5/15/2014	15780	1	1359.6975
506	5/15/2014	19021	1	1359.6975
506	5/15/2014	19555	1	1359.6975
506	5/15/2014	29651	1	1359.6975
506	5/15/2014	37716	1	1359.6975
506	5/15/2014	37829	1	1359.6975
506	5/15/2014	44481	1	1359.6975
506	5/15/2014	45459	1	1359.6975
506	5/15/2014	48507	1	1359.6975
506	5/15/2014	50616	1	1359.6975
506	5/15/2014	53051	1	1359.6975
506	5/15/2014	54303	1	1359.6975
506	5/15/2014	54313	1	1359.6975
506	5/15/2014	63304	1	1359.6975
506	5/15/2014	76082	1	1359.6975
506	5/15/2014	77429	1	1359.6975
506	5/15/2014	80229	1	1270.4475
506	5/15/2014	84337	1	1270.4475
507	5/15/2014	18222	1	2047.4475
507	5/15/2014	28655	1	2047.4475
507	5/15/2014	49945	1	2047.4475
507	5/15/2014	51533	1	2047.4475
507	5/15/2014	54311	1	2047.4475
507	5/15/2014	83301	1	2047.4475
545	5/15/2014	14870	1	832.0725
545	5/15/2014	64055	1	795.3225
549	5/15/2014	08846	1	564.3225
549	5/15/2014	30705	1	564.3225
549	5/15/2014	50009	1	564.3225
558	5/15/2014	85248	1	1522.4475
560	5/15/2014	47905	1	700.8225
560	5/15/2014	75206	1	700.8225
560	5/15/2014	79907	1	700.8225
560	5/15/2014	84070	1	700.8225
561	5/15/2014	29625	1	745.4475
561	5/15/2014	48458	1	745.4475
563	5/15/2014	63343	1	829.4475
563	5/15/2014	66061	1	829.4475
567	5/15/2014	01610	1	853.0725
567	5/15/2014	43953	1	853.0725
584	5/15/2014	98284	1	619.4475
585	5/15/2014	15101	1	419.9475
585	5/15/2014	39211	1	419.9475
585	5/15/2014	75024	1	419.9475
585	5/15/2014	78152	1	419.9475
585	5/15/2014	91342	1	425.1975
585	5/15/2014	92173	1	425.1975
589	5/15/2014	05344	1	892.4475
589	5/15/2014	57702	1	892.4475
598	5/15/2014	02038	1	971.1975
598	5/15/2014	11435	1	971.1975
598	5/15/2014	60098	1	971.1975
598	5/15/2014	75038	1	971.1975
598	5/15/2014	85119	1	971.1975
598	5/15/2014	92019	1	981.6975
598	5/15/2014	98208	1	971.1975
604	5/15/2014	70458	1	559.0725
604	5/15/2014	85032	1	559.0725
651	5/15/2014	46725	1	824.1975
1009	4/30/2014	46403	1	139.0725
1009	4/30/2014	53037	1	139.0725
1009	4/30/2014	60630	1	139.0725
1009	4/30/2014	62705	1	139.0725
1009	4/30/2014	75033	1	139.0725
1009	4/30/2014	90230	1	139.0725
1011	4/30/2014	24740	1	293.9475
1011	4/30/2014	58504	1	293.9475
1013	4/30/2014	28803	1	104.9475
1013	4/30/2014	41502	1	104.9475
1013	4/30/2014	53202	1	104.9475
1013	4/30/2014	80537	1	104.9475
1013	4/30/2014	95670	1	104.9475
1019	4/30/2014	56360	1	236.1975
1026	4/30/2014	12855	1	181.0725
1026	4/30/2014	17320	1	181.0725
1026	4/30/2014	32162	1	181.0725
1026	4/30/2014	33139	1	181.0725
1026	4/30/2014	46368	1	181.0725
1026	4/30/2014	68114	1	181.0725
1026	4/30/2014	91354	1	181.0725
1027	4/30/2014	46917	1	1259.9475
1027	4/30/2014	74012	2	2441.145
1027	4/30/2014	78633	1	1259.9475
1027	4/30/2014	93737	1	1220.5725
1028	4/30/2014	62466	1	1123.4475
1028	4/30/2014	77345	1	1123.4475
1033	4/30/2014	02703	1	1018.4475
1033	4/30/2014	47909	1	1018.4475
1033	4/30/2014	53235	1	997.4475
1049	4/30/2014	49022	1	267.6975
1049	4/30/2014	58504	1	267.6975
1053	4/30/2014	12853	1	346.4475
1053	4/30/2014	21046	1	346.4475
1053	4/30/2014	71465	1	341.1975
1053	4/30/2014	84003	1	346.4475
1053	4/30/2014	91352	1	346.4475
1059	4/30/2014	29550	1	178.4475
1059	4/30/2014	33136	1	178.4475
1059	4/30/2014	87042	1	178.4475
1060	4/30/2014	30143	1	178.4475
1060	4/30/2014	76051	1	178.4475
1085	4/30/2014	30180	1	118.0725
1085	4/30/2014	54304	1	131.1975
1085	4/30/2014	95762	1	131.1975
1086	4/30/2014	16002	1	131.1975
1086	4/30/2014	47620	1	123.3225
1086	4/30/2014	99301	1	120.6975
1103	4/30/2014	38464	1	154.8225
1103	4/30/2014	59030	1	162.6975
1104	4/30/2014	26411	1	157.4475
1113	4/30/2014	39656	1	191.5725
1114	4/30/2014	20735	1	212.5725
1114	4/30/2014	23456	1	228.3225
1114	4/30/2014	26651	1	228.3225
1114	4/30/2014	89511	1	228.3225
1115	4/30/2014	38801	1	456.6975
1115	4/30/2014	63362	1	456.6975
1115	4/30/2014	73160	1	456.6975
1115	4/30/2014	88221	1	456.6975
1118	4/30/2014	39828	1	398.9475
1118	4/30/2014	50543	1	398.9475
1118	4/30/2014	80104	1	398.9475
1118	4/30/2014	80543	1	398.9475
1118	4/30/2014	91903	1	398.9475
1125	4/30/2014	01506	1	1018.4475
1125	4/30/2014	16365	1	1015.8225
1125	4/30/2014	60099	1	1018.4475
1129	4/30/2014	69021	1	498.6975
1137	4/30/2014	93010	1	850.4475
1140	4/30/2014	11570	1	845.1975
1155	4/30/2014	15068	1	566.9475
1171	4/30/2014	02568	1	398.9475
1171	4/30/2014	20657	1	425.1975
1171	4/30/2014	24141	1	393.6975
1171	4/30/2014	31313	1	419.9475
1171	4/30/2014	40504	1	393.6975
1171	4/30/2014	59405	1	419.9475
1171	4/30/2014	85027	2	839.895
1175	4/30/2014	20904	1	803.1975
1176	4/30/2014	28134	1	614.1975
1176	4/30/2014	34743	1	614.1975
1176	4/30/2014	44430	1	614.1975
1176	4/30/2014	71109	1	614.1975
1176	4/30/2014	93292	1	614.1975
1176	4/30/2014	94702	1	614.1975
1176	4/30/2014	98032	1	614.1975
1177	4/30/2014	07762	1	278.1975
1177	4/30/2014	15001	1	262.4475
1177	4/30/2014	25425	1	272.9475
1177	4/30/2014	28759	1	272.9475
1177	4/30/2014	30144	1	272.9475
1177	4/30/2014	30189	1	278.1975
1177	4/30/2014	37064	1	272.9475
1177	4/30/2014	54151	1	272.9475
1177	4/30/2014	59105	1	251.9475
1177	4/30/2014	59405	1	288.6975
1177	4/30/2014	60411	1	288.6975
1177	4/30/2014	69001	1	288.6975
1177	4/30/2014	70403	1	272.9475
1177	4/30/2014	84014	1	262.4475
1177	4/30/2014	87036	1	278.1975
1177	4/30/2014	87110	1	262.4475
1177	4/30/2014	94510	1	288.6975
1177	4/30/2014	94565	1	272.9475
1177	4/30/2014	95340	1	278.1975
1177	4/30/2014	99320	1	288.6975
1177	4/30/2014	99352	1	272.9475
1179	4/30/2014	92395	1	587.9475
1179	4/30/2014	99705	1	629.9475
1180	4/30/2014	21201	1	540.6975
1182	4/30/2014	44824	1	233.5725
1212	4/30/2014	07106	1	446.1975
1212	4/30/2014	11901	1	482.9475
1220	4/30/2014	42303	1	682.4475
1220	4/30/2014	46307	1	603.6975
1350	4/30/2014	98312	1	451.4475
1470	4/30/2014	08050	1	501.3225
1566	4/30/2014	11787	1	377.9475
1597	4/30/2014	48074	1	202.0725
1645	4/30/2014	08004	1	419.9475
1650	4/30/2014	06374	1	519.6975
1655	4/30/2014	85262	1	283.4475
1657	4/30/2014	90066	1	398.9475
1662	4/30/2014	84017	1	173.1975
1673	4/30/2014	85255	1	866.1975
1681	4/30/2014	91945	1	472.4475
1697	4/30/2014	32563	1	236.1975
1698	4/30/2014	56378	1	178.4475
1703	4/30/2014	32738	1	99.6975
1706	4/30/2014	18848	2	472.395
1711	4/30/2014	14843	1	115.4475
1714	4/30/2014	55044	2	230.895
1722	4/30/2014	55122	1	78.6975
1761	4/30/2014	51510	1	839.7375
1809	4/30/2014	10454	1	241.4475
1821	4/30/2014	92118	1	314.9475
1864	4/30/2014	11788	1	997.4475
1867	4/30/2014	73071	1	944.9475
1868	4/30/2014	45040	1	1154.9475
1871	4/30/2014	01570	1	1049.9475
1871	4/30/2014	76179	1	1049.9475
1875	4/30/2014	14616	1	1102.4475
1875	4/30/2014	85345	1	1133.9475
1879	4/30/2014	02655	1	1076.1975
1879	4/30/2014	23228	1	1049.9475
1879	4/30/2014	55115	1	1049.9475
1889	4/30/2014	85308	1	656.1975
1901	4/30/2014	80107	1	787.4475
1904	4/30/2014	32909	1	682.4475
1906	4/30/2014	55374	1	761.1975
1906	4/30/2014	55942	1	761.1975
1908	4/30/2014	37716	1	448.8225
1912	4/30/2014	06340	1	377.4225
1912	4/30/2014	07008	1	377.4225
1912	4/30/2014	16059	1	377.4225
1912	4/30/2014	73503	1	367.4475
1912	4/30/2014	78660	1	377.4225
1912	4/30/2014	92054	1	377.4225
1912	4/30/2014	93271	1	377.4225
1916	4/30/2014	08837	1	341.1975
1916	4/30/2014	37205	1	341.1975
1916	4/30/2014	74137	1	341.1975
1916	4/30/2014	83805	1	341.1975
1920	4/30/2014	19701	5	1679.7375
1920	4/30/2014	22202	1	341.1975
1920	4/30/2014	32725	1	335.9475
1935	4/30/2014	13790	1	167.9475
1989	4/30/2014	25168	1	456.6975
1989	4/30/2014	30721	1	456.6975
1995	4/30/2014	11714	1	503.9475
1995	4/30/2014	35146	1	419.9475
1995	4/30/2014	37716	1	419.9475
2015	4/30/2014	34108	1	419.9475
2036	4/30/2014	40504	1	230.9475
2036	4/30/2014	98579	1	230.9475
2043	4/30/2014	28411	1	766.4475
2043	4/30/2014	30742	1	766.4475
2043	4/30/2014	37076	1	766.4475
2045	4/30/2014	17331	1	614.1975
2045	4/30/2014	30527	1	614.1975
2045	4/30/2014	33435	1	614.1975
2045	4/30/2014	34241	1	608.9475
2045	4/30/2014	90094	1	608.9475
2045	4/30/2014	91911	1	608.9475
2045	4/30/2014	92316	1	608.9475
2045	4/30/2014	95148	1	608.9475
2051	4/30/2014	32720	1	750.6975
2052	4/30/2014	13603	1	766.4475
2052	4/30/2014	22030	1	755.9475
2052	4/30/2014	30294	1	755.9475
2052	4/30/2014	36117	1	766.4475
2052	4/30/2014	78570	1	766.4475
2054	4/30/2014	11731	1	724.4475
2054	4/30/2014	33071	1	729.6975
2064	4/30/2014	06375	1	640.4475
2064	4/30/2014	06489	1	640.4475
2064	4/30/2014	06779	1	640.4475
2064	4/30/2014	11021	1	640.4475
2064	4/30/2014	11779	1	640.4475
2064	4/30/2014	12540	1	640.4475
2064	4/30/2014	64503	1	656.1975
2064	4/30/2014	76311	1	640.4475
2064	4/30/2014	92630	1	640.4475
2064	4/30/2014	98229	1	640.4475
2076	4/30/2014	19083	1	776.9475
2082	4/30/2014	01420	1	467.1975
2086	4/30/2014	01464	1	283.4475
2086	4/30/2014	05260	1	299.1975
2086	4/30/2014	08846	1	299.1975
2086	4/30/2014	08876	1	299.1975
2086	4/30/2014	13068	1	299.1975
2089	4/30/2014	40065	1	787.4475
2089	4/30/2014	62707	1	787.4475
2097	4/30/2014	33903	1	577.4475
2099	4/30/2014	13901	1	577.4475
2103	4/30/2014	90250	1	629.9475
2103	4/30/2014	97035	1	629.9475
2122	4/30/2014	55358	1	997.4475
2124	4/30/2014	98021	1	892.4475
2134	4/30/2014	38117	1	524.9475
2138	4/30/2014	53703	1	467.1975
2138	4/30/2014	62301	1	467.1975
2148	4/30/2014	11030	1	666.6975
2150	4/30/2014	06010	1	608.9475
2173	4/30/2014	49423	1	776.9475
2173	4/30/2014	92821	1	776.9475
2182	4/30/2014	48001	1	787.4475
2189	4/30/2014	12827	1	351.225
2197	4/30/2014	63376	1	267.225
2199	4/30/2014	52327	1	240.975
2199	4/30/2014	60525	1	240.975
2199	4/30/2014	73840	1	240.975
2206	4/30/2014	02184	1	117.6
2206	4/30/2014	37015	1	114.975
2206	4/30/2014	83864	1	117.6
2207	4/30/2014	21060	1	117.6
2207	4/30/2014	27924	1	117.6
2214	4/30/2014	84084	1	435.225
2214	4/30/2014	98019	1	424.725
2214	4/30/2014	98629	1	435.225
2215	4/30/2014	80016	1	424.725
2215	4/30/2014	83646	1	424.725
2218	4/30/2014	26330	1	172.725
2218	4/30/2014	44135	1	172.725
2218	4/30/2014	71417	1	167.475
2218	4/30/2014	81230	1	167.475
2218	4/30/2014	82327	1	172.725
2218	4/30/2014	97431	1	172.725
2219	4/30/2014	06280	1	172.725
2219	4/30/2014	69163	1	172.725
2224	4/30/2014	75572	1	80.85
2224	4/30/2014	82301	1	80.85
2224	4/30/2014	95033	1	80.85
2225	4/30/2014	12831	1	80.85
2225	4/30/2014	43452	1	80.85
2225	4/30/2014	74019	1	78.225
2237	4/30/2014	14715	1	202.125
2237	4/30/2014	35555	1	209.475
2237	4/30/2014	75020	1	209.475
2237	4/30/2014	98023	1	209.475
2254	4/30/2014	57068	1	75.6
2254	4/30/2014	63023	1	75.6
2254	4/30/2014	92356	1	75.6
2254	4/30/2014	94534	1	75.6
2255	4/30/2014	13608	1	72.975
2255	4/30/2014	71263	2	151.2
2255	4/30/2014	71422	1	75.6
2255	4/30/2014	93312	1	75.6
2255	4/30/2014	95307	1	75.6
2269	4/30/2014	43566	2	786.45
2269	4/30/2014	59523	1	393.225
2269	4/30/2014	75683	1	393.225
2269	4/30/2014	80497	1	393.225
2275	4/30/2014	08360	1	445.725
2275	4/30/2014	26170	1	445.725
2275	4/30/2014	46703	1	445.725
2275	4/30/2014	63125	1	445.725
2275	4/30/2014	83341	1	445.725
2275	4/30/2014	84081	1	445.725
2275	4/30/2014	98370	1	445.725
2292	4/30/2014	39046	1	718.725
2292	4/30/2014	41143	1	723.975
2331	4/30/2014	11434	1	750.225
2331	4/30/2014	17602	1	750.225
2331	4/30/2014	30349	1	750.225
2331	4/30/2014	84103	1	750.225
2331	4/30/2014	90027	1	750.225
2331	4/30/2014	92101	1	750.225
2331	4/30/2014	92835	1	750.225
2332	4/30/2014	11234	1	576.975
2332	4/30/2014	28092	1	576.975
2332	4/30/2014	44035	1	576.975
2332	4/30/2014	73507	1	576.975
2332	4/30/2014	81212	1	576.975
2332	4/30/2014	95123	1	576.975
2337	4/30/2014	07066	1	419.475
2337	4/30/2014	16865	1	419.475
2337	4/30/2014	18326	1	419.475
2337	4/30/2014	19153	1	419.475
2337	4/30/2014	35630	1	419.475
2337	4/30/2014	89147	1	419.475
2337	4/30/2014	90650	1	419.475
2341	4/30/2014	18353	1	466.725
2341	4/30/2014	35055	1	466.725
2341	4/30/2014	60459	1	466.725
2341	4/30/2014	80012	1	466.725
2350	4/30/2014	81226	1	414.225
2350	4/30/2014	83318	1	408.975
2360	4/30/2014	99701	1	582.225
2363	4/30/2014	07974	1	944.475
2365	4/30/2014	75040	1	576.975
2365	4/30/2014	95687	1	576.975
2366	4/30/2014	22802	1	419.475
2366	4/30/2014	29229	1	435.225
2366	4/30/2014	55362	1	419.475
2366	4/30/2014	62704	1	435.225
2366	4/30/2014	91367	1	435.225
2366	4/30/2014	94503	1	435.225
2367	4/30/2014	14624	1	508.725
2367	4/30/2014	46614	1	508.725
2367	4/30/2014	48183	1	513.975
2367	4/30/2014	54162	1	508.725
2368	4/30/2014	28345	1	760.725
2369	4/30/2014	07203	1	445.725
2369	4/30/2014	45644	1	445.725
2380	4/30/2014	37076	1	366.975
2395	4/30/2014	11218	1	177.975
2395	4/30/2014	33023	1	177.975
2395	4/30/2014	49316	1	177.975
2395	4/30/2014	54016	1	177.975
2395	4/30/2014	74075	1	177.975
2395	4/30/2014	74501	1	177.975
2395	4/30/2014	75013	1	177.975
2395	4/30/2014	92374	1	177.975
2399	4/30/2014	60189	1	135.975
2399	4/30/2014	94561	1	135.975
2402	4/30/2014	91732	1	354.375
2403	4/30/2014	27539	1	135.975
2403	4/30/2014	51031	1	135.975
2403	4/30/2014	51573	1	135.975
2403	4/30/2014	63565	1	135.975
1	4/30/2014	18328	1	412.125
1	4/30/2014	37209	2	824.25
3	4/30/2014	02818	1	955.5
3	4/30/2014	24401	1	955.5
3	4/30/2014	57732	1	955.5
3	4/30/2014	84405	1	955.5
3	4/30/2014	95128	1	955.5
9	4/30/2014	06804	3	1904.175
9	4/30/2014	91306	1	634.725
9	4/30/2014	95128	1	634.725
16	4/30/2014	10003	1	711.375
16	4/30/2014	10019	1	711.375
29	4/30/2014	07417	1	524.475
29	4/30/2014	11040	1	524.475
29	4/30/2014	23188	1	524.475
29	4/30/2014	29630	1	524.475
29	4/30/2014	48187	2	1048.95
29	4/30/2014	53225	1	524.475
41	4/30/2014	28031	1	845.25
44	4/30/2014	08085	1	393.6975
74	4/30/2014	12180	1	1113
74	4/30/2014	33436	1	1128.75
74	4/30/2014	94559	1	1113
97	4/30/2014	01360	1	634.725
97	4/30/2014	89113	2	1269.45
109	4/30/2014	06470	1	1257.375
109	4/30/2014	34212	1	1257.375
115	4/30/2014	14610	1	926.625
115	4/30/2014	23456	1	926.625
115	4/30/2014	29928	1	926.625
115	4/30/2014	34698	1	926.625
115	4/30/2014	43543	1	926.625
115	4/30/2014	84042	1	926.625
148	4/30/2014	22405	1	690.375
148	4/30/2014	89436	1	690.375
148	4/30/2014	91364	1	690.375
148	4/30/2014	98199	1	690.375
150	4/30/2014	02852	1	556.5
150	4/30/2014	52240	1	556.5
173	4/30/2014	32809	1	1065.75
173	4/30/2014	48382	1	1065.75
180	4/30/2014	46222	1	816.6375
183	4/30/2014	10473	1	795.375
183	4/30/2014	28803	1	790.125
183	4/30/2014	54115	1	790.125
197	4/30/2014	76053	3	1510.425
198	4/30/2014	27310	1	524.475
198	4/30/2014	92504	1	524.475
199	4/30/2014	60406	1	1286.1975
200	4/30/2014	14072	1	1233.6975
200	4/30/2014	54487	1	1181.1975
202	4/30/2014	14043	1	1427.9475
202	4/30/2014	36535	1	1443.6975
202	4/30/2014	45050	1	1359.6975
202	4/30/2014	56342	1	1443.6975
203	4/30/2014	63026	1	1070.9475
204	4/30/2014	40509	1	782.1975
204	4/30/2014	78164	1	782.1975
207	4/30/2014	99507	1	1028.9475
208	4/30/2014	34638	1	1472.5725
208	4/30/2014	38343	1	1472.5725
209	4/30/2014	14020	1	1601.1975
209	4/30/2014	34221	1	1601.1975
209	4/30/2014	41701	1	1601.1975
209	4/30/2014	45415	1	1601.1975
209	4/30/2014	54639	1	1601.1975
209	4/30/2014	56001	1	1601.1975
209	4/30/2014	65721	1	1601.1975
209	4/30/2014	74066	1	1601.1975
209	4/30/2014	83815	1	1601.1975
209	4/30/2014	92223	1	1601.1975
210	4/30/2014	53094	1	1304.5725
210	4/30/2014	69357	1	1291.4475
210	4/30/2014	72703	1	1291.4475
210	4/30/2014	80433	1	1291.4475
254	4/30/2014	44310	1	839.7375
254	4/30/2014	60106	1	839.7375
266	4/30/2014	07047	1	708.4875
266	4/30/2014	11210	1	708.4875
276	4/30/2014	07030	1	487.9875
293	4/30/2014	37764	1	708.4875
293	4/30/2014	60181	1	708.4875
308	4/30/2014	94901	1	1285.9875
378	4/30/2014	10304	1	787.2375
378	4/30/2014	59405	1	787.2375
387	4/30/2014	10562	1	997.2375
388	4/30/2014	27407	1	1102.2375
388	4/30/2014	45506	1	1102.2375
388	4/30/2014	46342	1	1075.9875
391	4/30/2014	44040	1	1023.4875
397	4/30/2014	48731	1	1496.1975
397	4/30/2014	85305	1	1496.1975
407	4/30/2014	01109	1	1708.8225
407	4/30/2014	13667	1	1708.8225
407	4/30/2014	19541	1	1708.8225
407	4/30/2014	20905	1	1708.8225
407	4/30/2014	43207	1	1708.8225
407	4/30/2014	52205	1	1708.8225
407	4/30/2014	53105	1	1708.8225
407	4/30/2014	53217	1	1708.8225
407	4/30/2014	59701	1	1708.8225
407	4/30/2014	80113	1	1708.8225
449	4/30/2014	01201	1	1070.9475
449	4/30/2014	17320	1	1070.9475
449	4/30/2014	41006	1	1070.9475
449	4/30/2014	43050	1	1070.9475
449	4/30/2014	44107	1	1070.9475
449	4/30/2014	48415	1	1070.9475
449	4/30/2014	50613	1	1070.9475
449	4/30/2014	53221	1	1070.9475
449	4/30/2014	55340	1	1070.9475
449	4/30/2014	60154	1	1070.9475
449	4/30/2014	66043	1	1070.9475
449	4/30/2014	68046	1	1070.9475
449	4/30/2014	69301	1	1070.9475
449	4/30/2014	73020	1	1070.9475
449	4/30/2014	78154	1	1070.9475
449	4/30/2014	79012	1	1070.9475
449	4/30/2014	83629	1	1070.9475
449	4/30/2014	84065	1	1070.9475
451	4/30/2014	08826	1	963.3225
451	4/30/2014	11742	1	963.3225
451	4/30/2014	32091	1	963.3225
451	4/30/2014	37398	1	963.3225
451	4/30/2014	39560	1	963.3225
451	4/30/2014	56037	1	963.3225
451	4/30/2014	64071	1	963.3225
451	4/30/2014	72703	1	963.3225
451	4/30/2014	75052	1	963.3225
451	4/30/2014	75662	1	963.3225
461	4/30/2014	06716	1	1220.5725
461	4/30/2014	50111	1	1220.5725
461	4/30/2014	56377	1	1220.5725
461	4/30/2014	64080	1	1220.5725
461	4/30/2014	75119	1	1220.5725
461	4/30/2014	92545	1	1220.5725
461	4/30/2014	93021	1	1220.5725
461	4/30/2014	95337	1	1220.5725
465	4/30/2014	08840	1	1181.1975
465	4/30/2014	21791	1	1181.1975
465	4/30/2014	28037	1	1181.1975
465	4/30/2014	32226	1	1181.1975
465	4/30/2014	32805	2	2362.395
465	4/30/2014	33067	1	1181.1975
465	4/30/2014	33610	1	1181.1975
465	4/30/2014	33955	1	1181.1975
465	4/30/2014	43920	2	2362.395
465	4/30/2014	44118	1	1181.1975
465	4/30/2014	44147	1	1181.1975
465	4/30/2014	45176	1	1181.1975
465	4/30/2014	45640	1	1181.1975
465	4/30/2014	46151	1	1181.1975
465	4/30/2014	48433	1	1181.1975
465	4/30/2014	48532	1	1181.1975
465	4/30/2014	48849	1	1181.1975
465	4/30/2014	49417	1	1181.1975
465	4/30/2014	50588	1	1181.1975
465	4/30/2014	50701	1	1181.1975
465	4/30/2014	51534	1	1181.1975
465	4/30/2014	53207	1	1181.1975
465	4/30/2014	53217	1	1181.1975
465	4/30/2014	56036	1	1181.1975
465	4/30/2014	57038	1	1181.1975
465	4/30/2014	60644	1	1181.1975
465	4/30/2014	60953	1	1181.1975
465	4/30/2014	73160	1	1181.1975
465	4/30/2014	75862	1	1181.1975
465	4/30/2014	76052	1	1181.1975
465	4/30/2014	76208	1	1181.1975
465	4/30/2014	77581	1	1181.1975
465	4/30/2014	80020	1	1181.1975
465	4/30/2014	80526	1	1181.1975
465	4/30/2014	86313	1	1181.1975
465	4/30/2014	89130	1	1181.1975
465	4/30/2014	91750	1	1181.1975
465	4/30/2014	93313	1	1181.1975
465	4/30/2014	98311	1	1181.1975
471	4/30/2014	01027	1	958.0725
471	4/30/2014	06111	1	958.0725
471	4/30/2014	17038	1	958.0725
471	4/30/2014	21401	1	958.0725
471	4/30/2014	30101	1	958.0725
471	4/30/2014	32256	1	958.0725
471	4/30/2014	33702	1	958.0725
471	4/30/2014	48420	1	958.0725
471	4/30/2014	49332	1	958.0725
471	4/30/2014	63901	1	958.0725
471	4/30/2014	80465	1	958.0725
471	4/30/2014	84119	1	958.0725
477	4/30/2014	53227	1	1369.5675
506	4/30/2014	06812	1	1359.6975
506	4/30/2014	17771	1	1359.6975
506	4/30/2014	18071	1	1359.6975
506	4/30/2014	30268	1	1359.6975
506	4/30/2014	33130	1	1359.6975
506	4/30/2014	33919	1	1359.6975
506	4/30/2014	35674	1	1359.6975
506	4/30/2014	36330	1	1359.6975
506	4/30/2014	48336	2	2719.395
506	4/30/2014	48360	1	1359.6975
506	4/30/2014	49115	1	1359.6975
506	4/30/2014	53105	1	1359.6975
506	4/30/2014	56007	2	2630.145
506	4/30/2014	60123	1	1359.6975
506	4/30/2014	60450	1	1359.6975
506	4/30/2014	63945	1	1359.6975
506	4/30/2014	78383	1	1359.6975
506	4/30/2014	78643	1	1359.6975
506	4/30/2014	97420	1	1359.6975
506	4/30/2014	97426	1	1359.6975
507	4/30/2014	48188	1	2047.4475
507	4/30/2014	63301	1	2047.4475
545	4/30/2014	48034	1	832.0725
545	4/30/2014	70663	1	832.0725
545	4/30/2014	92782	1	832.0725
549	4/30/2014	30360	1	564.3225
549	4/30/2014	60178	1	564.3225
549	4/30/2014	78728	1	564.3225
549	4/30/2014	85635	1	564.3225
549	4/30/2014	97347	1	564.3225
555	4/30/2014	71342	1	929.1975
555	4/30/2014	73071	1	929.1975
558	4/30/2014	60067	1	1522.4475
558	4/30/2014	86327	1	1522.4475
560	4/30/2014	01081	1	700.8225
560	4/30/2014	18623	1	700.8225
560	4/30/2014	21032	1	700.8225
560	4/30/2014	45309	1	700.8225
560	4/30/2014	55318	1	700.8225
560	4/30/2014	60051	1	700.8225
560	4/30/2014	60638	1	700.8225
560	4/30/2014	63026	1	700.8225
560	4/30/2014	80909	1	700.8225
560	4/30/2014	89506	1	700.8225
560	4/30/2014	92694	1	700.8225
560	4/30/2014	95350	1	700.8225
561	4/30/2014	30319	1	745.4475
561	4/30/2014	49887	1	745.4475
561	4/30/2014	53406	1	745.4475
563	4/30/2014	13207	1	829.4475
563	4/30/2014	37716	1	829.4475
563	4/30/2014	60047	1	787.4475
563	4/30/2014	68164	1	829.4475
563	4/30/2014	73003	1	829.4475
563	4/30/2014	74117	1	829.4475
584	4/30/2014	28037	1	619.4475
584	4/30/2014	71467	1	619.4475
585	4/30/2014	33141	1	419.9475
585	4/30/2014	75204	1	419.9475
585	4/30/2014	98271	1	419.9475
589	4/30/2014	17011	1	892.4475
589	4/30/2014	20901	1	892.4475
589	4/30/2014	32352	1	892.4475
589	4/30/2014	55025	1	892.4475
589	4/30/2014	98620	1	892.4475
598	4/30/2014	43054	1	971.1975
598	4/30/2014	66030	1	971.1975
598	4/30/2014	78216	1	971.1975
598	4/30/2014	80543	1	971.1975
598	4/30/2014	87043	1	971.1975
604	4/30/2014	17983	1	551.1975
604	4/30/2014	33322	1	551.1975
614	4/30/2014	48507	1	700.8225
614	4/30/2014	99506	1	700.8225
615	4/30/2014	15129	1	692.9475
640	4/30/2014	02748	1	824.1975
640	4/30/2014	12118	1	813.6975
640	4/30/2014	46902	1	824.1975
640	4/30/2014	49285	1	824.1975
640	4/30/2014	64029	1	824.1975
640	4/30/2014	68058	1	824.1975
640	4/30/2014	73080	1	824.1975
651	4/30/2014	15642	1	834.6975
651	4/30/2014	82901	1	834.6975
651	4/30/2014	84078	1	824.1975
651	4/30/2014	90744	1	834.6975
653	4/30/2014	33908	1	918.6975
653	4/30/2014	48412	1	881.9475
654	4/30/2014	41301	1	1023.6975
656	4/30/2014	19977	1	950.1975
656	4/30/2014	54303	1	950.1975
667	4/30/2014	99577	1	818.9475
668	4/30/2014	06612	1	1412.1975
668	4/30/2014	33160	1	1412.1975
668	4/30/2014	37027	1	1412.1975
668	4/30/2014	45458	1	1412.1975
688	4/30/2014	53172	1	569.5725
688	4/30/2014	78745	1	561.6975
690	4/30/2014	37308	1	433.0725
711	4/30/2014	02703	1	246.6975
711	4/30/2014	07405	1	246.6975
711	4/30/2014	39154	1	246.6975
711	4/30/2014	70112	1	246.6975
711	4/30/2014	84780	1	246.6975
711	4/30/2014	98115	1	246.6975
719	4/30/2014	02895	1	104.9475
719	4/30/2014	26416	1	104.9475
719	4/30/2014	35621	1	104.9475
719	4/30/2014	54767	1	104.9475
720	4/30/2014	06461	1	104.9475
720	4/30/2014	26338	1	104.9475
720	4/30/2014	33470	1	104.9475
720	4/30/2014	92139	1	104.9475
721	4/30/2014	40823	1	167.9475
721	4/30/2014	58601	1	167.9475
721	4/30/2014	98422	1	167.9475
722	4/30/2014	26416	1	167.9475
722	4/30/2014	83276	1	167.9475
731	4/30/2014	11105	1	146.9475
732	4/30/2014	44615	1	146.9475
736	4/30/2014	12514	1	443.1
759	4/30/2014	02771	1	191.1
759	4/30/2014	77433	1	191.1
761	4/30/2014	83338	1	218.925
761	4/30/2014	83440	2	437.85
762	4/30/2014	02093	1	218.925
762	4/30/2014	38368	1	218.925
762	4/30/2014	85284	1	218.925
777	4/30/2014	21206	1	151.2
777	4/30/2014	27540	1	151.2
777	4/30/2014	65351	1	151.2
778	4/30/2014	38401	1	151.2
778	4/30/2014	98541	1	151.2
780	4/30/2014	29550	1	389.025
781	4/30/2014	73135	1	129.675
781	4/30/2014	83815	1	129.675
781	4/30/2014	91364	1	110.1975
782	4/30/2014	43528	1	129.675
782	4/30/2014	61114	1	129.675
782	4/30/2014	65803	1	129.675
791	4/30/2014	22204	1	73.4475
791	4/30/2014	37075	1	73.4475
791	4/30/2014	40402	1	73.4475
791	4/30/2014	44656	1	73.4475
791	4/30/2014	48038	1	73.4475
791	4/30/2014	69162	1	73.4475
791	4/30/2014	70778	1	73.4475
791	4/30/2014	94566	1	73.4475
792	4/30/2014	17821	1	73.4475
792	4/30/2014	56449	1	80.85
792	4/30/2014	63357	1	80.85
792	4/30/2014	71744	1	73.4475
792	4/30/2014	89178	1	73.4475
805	4/30/2014	98926	2	377.895
807	4/30/2014	73096	1	261.975
807	4/30/2014	99326	1	261.975
808	4/30/2014	54947	2	797.895
808	4/30/2014	61024	1	389.55
808	4/30/2014	81621	1	398.9475
808	4/30/2014	98802	1	398.9475
809	4/30/2014	41056	1	269.85
816	4/30/2014	47922	1	456.6975
817	4/30/2014	92592	1	409.4475
819	4/30/2014	44286	1	1475.25
820	4/30/2014	47043	1	1049.9475
822	4/30/2014	21113	1	393.6975
822	4/30/2014	52803	1	393.6975
822	4/30/2014	93215	1	393.6975
826	4/30/2014	43560	1	1259.475
826	4/30/2014	54130	1	1259.475
826	4/30/2014	70123	1	1259.475
834	4/30/2014	46614	1	1102.4475
834	4/30/2014	88435	1	1102.4475
860	4/30/2014	06804	1	624.6975
875	4/30/2014	49504	1	524.9475
900	4/30/2014	80424	1	304.4475
900	4/30/2014	97007	1	304.4475
902	4/30/2014	12533	1	157.4475
902	4/30/2014	62663	1	157.4475
902	4/30/2014	77351	1	157.4475
902	4/30/2014	84108	2	314.895
902	4/30/2014	91367	1	157.4475
902	4/30/2014	99577	1	157.4475
907	4/30/2014	17601	1	724.5
907	4/30/2014	40507	1	724.5
907	4/30/2014	91910	1	734.9475
908	4/30/2014	14560	1	215.1975
908	4/30/2014	28513	1	220.4475
908	4/30/2014	49505	1	215.1975
908	4/30/2014	63129	1	215.1975
908	4/30/2014	63139	1	241.4475
908	4/30/2014	71001	1	220.4475
908	4/30/2014	83854	1	215.1975
924	4/30/2014	97017	1	330.6975
925	4/30/2014	07087	1	330.6975
925	4/30/2014	11374	1	330.6975
925	4/30/2014	15423	1	314.9475
925	4/30/2014	43232	1	314.9475
925	4/30/2014	56560	1	314.9475
925	4/30/2014	83202	1	314.9475
925	4/30/2014	92780	1	330.6975
927	4/30/2014	20715	1	629.475
927	4/30/2014	35114	1	605.85
927	4/30/2014	53224	1	603.225
927	4/30/2014	68901	1	605.85
927	4/30/2014	77486	1	603.225
927	4/30/2014	98168	1	605.85
931	4/30/2014	75039	1	356.9475
939	4/30/2014	46368	1	383.1975
939	4/30/2014	65256	1	432.6
939	4/30/2014	74301	1	448.35
942	4/30/2014	32217	1	637.875
945	4/30/2014	34119	1	702.975
945	4/30/2014	37659	1	702.975
945	4/30/2014	39110	1	702.975
945	4/30/2014	84095	1	702.975
963	4/30/2014	32701	1	432.6
963	4/30/2014	75457	1	432.6
963	4/30/2014	75686	1	432.6
965	4/30/2014	65542	1	524.9475
973	4/30/2014	71901	1	643.125
973	4/30/2014	92376	1	619.4475
981	4/30/2014	10518	1	219.975
981	4/30/2014	27040	1	219.975
981	4/30/2014	74011	1	219.975
986	4/30/2014	19802	1	367.4475
986	4/30/2014	33463	1	367.4475
993	4/30/2014	60618	1	448.35
1007	4/30/2014	31909	1	486.675
1009	4/30/2014	66112	1	139.0725
1009	4/30/2014	77009	1	139.0725
1009	4/30/2014	89015	1	139.0725
1009	4/30/2014	89801	1	139.0725
1009	4/30/2014	90260	1	139.0725
1009	4/30/2014	90292	1	139.0725
1011	4/30/2014	53809	1	293.9475
1011	4/30/2014	94611	1	293.9475
1013	4/30/2014	45013	1	104.9475
1013	4/30/2014	48640	2	209.895
1013	4/30/2014	49203	1	104.9475
1013	4/30/2014	87048	1	104.9475
1026	4/30/2014	13126	1	181.0725
1026	4/30/2014	33472	1	181.0725
1026	4/30/2014	48197	1	181.0725
1026	4/30/2014	99403	1	181.0725
1027	4/30/2014	76015	1	1259.9475
1027	4/30/2014	79413	1	1259.9475
1027	4/30/2014	84743	1	1207.4475
1028	4/30/2014	57434	1	1123.4475
1028	4/30/2014	86426	1	1123.4475
1028	4/30/2014	89084	1	1102.4475
1043	4/30/2014	85027	1	419.9475
1049	4/30/2014	56127	1	267.6975
1053	4/30/2014	06811	1	346.4475
1053	4/30/2014	11233	1	346.4475
1053	4/30/2014	11236	1	346.4475
1053	4/30/2014	58401	1	341.1975
1053	4/30/2014	89183	1	346.4475
1053	4/30/2014	99701	1	341.1975
1059	4/30/2014	25661	1	178.4475
1059	4/30/2014	36312	1	178.4475
1059	4/30/2014	95831	1	178.4475
1061	4/30/2014	71241	1	188.9475
1085	4/30/2014	59102	1	118.0725
1085	4/30/2014	63368	1	125.9475
1086	4/30/2014	15205	1	120.6975
1103	4/30/2014	26537	1	157.4475
1103	4/30/2014	92503	1	154.8225
1104	4/30/2014	91724	1	162.6975
1115	4/30/2014	48723	1	456.6975
1115	4/30/2014	59301	1	456.6975
1115	4/30/2014	70453	1	456.6975
1115	4/30/2014	80459	1	456.6975
1118	4/30/2014	14724	1	398.9475
1118	4/30/2014	44266	1	398.9475
1118	4/30/2014	62902	1	398.9475
1118	4/30/2014	85143	1	398.9475
1118	4/30/2014	92399	1	398.9475
1118	4/30/2014	98584	1	398.9475
1120	4/30/2014	33029	1	241.4475
1120	4/30/2014	40503	1	241.4475
1120	4/30/2014	62915	1	241.4475
1120	4/30/2014	81403	1	241.4475
1129	4/30/2014	49450	1	509.1975
1129	4/30/2014	77459	1	509.1975
1129	4/30/2014	85339	1	509.1975
1129	4/30/2014	93314	1	498.6975
1134	4/30/2014	77040	1	958.0725
1137	4/30/2014	68601	1	834.6975
1137	4/30/2014	92345	1	850.4475
1137	4/30/2014	95687	1	850.4475
1141	4/30/2014	40701	1	900.3225
1155	4/30/2014	44203	2	1259.895
1155	4/30/2014	91741	1	629.9475
1155	4/30/2014	94513	1	629.9475
1171	4/30/2014	28025	1	425.1975
1171	4/30/2014	37128	1	398.9475
1171	4/30/2014	43130	1	398.9475
1171	4/30/2014	44695	1	398.9475
1171	4/30/2014	60629	1	398.9475
1171	4/30/2014	61614	1	398.9475
1171	4/30/2014	68620	1	419.9475
1171	4/30/2014	69153	1	398.9475
1171	4/30/2014	79511	1	398.9475
1171	4/30/2014	93301	1	419.9475
1175	4/30/2014	33473	1	855.6975
1175	4/30/2014	92630	1	824.1975
1175	4/30/2014	99703	1	824.1975
1176	4/30/2014	20176	1	614.1975
1176	4/30/2014	28779	1	614.1975
1177	4/30/2014	01453	2	577.395
1177	4/30/2014	07424	1	262.4475
1177	4/30/2014	12550	1	262.4475
1177	4/30/2014	14612	1	278.1975
1177	4/30/2014	15824	1	288.6975
1177	4/30/2014	16316	1	288.6975
1177	4/30/2014	29691	1	288.6975
1177	4/30/2014	29745	1	288.6975
1177	4/30/2014	34601	1	262.4475
1177	4/30/2014	37010	1	272.9475
1177	4/30/2014	48185	1	272.9475
1177	4/30/2014	49504	1	288.6975
1177	4/30/2014	66061	1	278.1975
1177	4/30/2014	67218	1	288.6975
1177	4/30/2014	69040	1	262.4475
1177	4/30/2014	70005	1	278.1975
1177	4/30/2014	75571	1	272.9475
1177	4/30/2014	91803	1	262.4475
1177	4/30/2014	92025	1	288.6975
1177	4/30/2014	92844	1	272.9475
1177	4/30/2014	98375	1	262.4475
1177	4/30/2014	98433	1	272.9475
1179	4/30/2014	29223	1	577.4475
1179	4/30/2014	32141	1	629.9475
1179	4/30/2014	37091	1	629.9475
1179	4/30/2014	43105	1	624.6975
1179	4/30/2014	44857	1	624.6975
1180	4/30/2014	98433	1	540.6975
1182	4/30/2014	63448	1	220.4475
1183	4/30/2014	19140	1	750.6975
1183	4/30/2014	45167	1	734.9475
1194	4/30/2014	33619	1	803.1975
1194	4/30/2014	87410	1	803.1975
1212	4/30/2014	12833	1	446.1975
1212	4/30/2014	16438	1	446.1975
1212	4/30/2014	45005	1	446.1975
1212	4/30/2014	92663	1	482.9475
1212	4/30/2014	94040	1	446.1975
1212	4/30/2014	97080	1	482.9475
1223	4/30/2014	55124	1	456.6975
1223	4/30/2014	64118	1	456.6975
1223	4/30/2014	68845	1	456.6975
1265	4/30/2014	01267	1	866.1975
1304	4/30/2014	85262	1	438.3225
1306	4/30/2014	43840	1	881.9475
1357	4/30/2014	58601	1	506.5725
1375	4/30/2014	80504	2	997.395
1376	4/30/2014	83815	1	498.6975
1650	4/30/2014	28078	1	472.4475
1650	4/30/2014	80228	1	519.6975
1650	4/30/2014	98375	1	519.6975
1666	4/30/2014	26330	1	236.1975
1667	4/30/2014	30127	1	372.6975
1681	4/30/2014	85048	1	472.4475
1703	4/30/2014	60083	1	99.6975
1703	4/30/2014	99503	2	199.395
1707	4/30/2014	58078	1	131.1975
1722	4/30/2014	46383	2	157.395
1757	4/30/2014	90248	2	1048.95
1782	4/30/2014	68866	1	524.9475
1789	4/30/2014	28134	1	944.9475
1832	4/30/2014	99517	1	367.4475
1834	4/30/2014	06457	1	251.9475
1834	4/30/2014	94588	1	251.9475
1851	4/30/2014	50112	1	325.4475
1857	4/30/2014	97223	1	99.6975
1868	4/30/2014	49048	1	1186.4475
1868	4/30/2014	85616	1	1212.6975
1869	4/30/2014	63845	1	944.9475
1871	4/30/2014	17522	1	1049.9475
1872	4/30/2014	34472	1	1207.4475
1875	4/30/2014	20609	1	1102.4475
1879	4/30/2014	40403	1	1574.9475
1879	4/30/2014	46064	1	1049.9475
1879	4/30/2014	65240	1	1049.9475
1879	4/30/2014	85306	1	1049.9475
1889	4/30/2014	59247	1	656.1975
1907	4/30/2014	43950	1	1049.9475
1907	4/30/2014	77034	1	839.9475
1908	4/30/2014	28036	1	448.8225
1908	4/30/2014	92009	1	446.1975
1908	4/30/2014	99669	1	446.1975
1909	4/30/2014	94401	1	220.4475
1912	4/30/2014	16137	1	377.4225
1912	4/30/2014	93063	1	377.4225
1912	4/30/2014	97267	1	377.4225
1915	4/30/2014	76936	1	666.6975
1915	4/30/2014	97216	1	666.6975
1916	4/30/2014	01420	1	341.1975
1916	4/30/2014	06492	1	341.1975
1918	4/30/2014	80916	1	734.9475
1920	4/30/2014	32003	1	341.1975
1943	4/30/2014	32725	1	162.6975
1982	4/30/2014	84075	1	398.9475
1989	4/30/2014	49015	1	456.6975
1994	4/30/2014	33029	1	734.9475
1995	4/30/2014	78016	1	503.9475
2015	4/30/2014	93274	1	419.9475
2029	4/30/2014	11710	1	209.9475
2041	4/30/2014	02893	1	734.9475
2043	4/30/2014	23456	1	797.9475
2043	4/30/2014	27889	1	797.9475
2045	4/30/2014	10567	1	608.9475
2051	4/30/2014	90043	1	750.6975
2054	4/30/2014	34243	1	724.4475
2054	4/30/2014	44223	1	724.4475
2054	4/30/2014	89460	1	729.6975
2064	4/30/2014	01020	1	640.4475
2064	4/30/2014	02920	1	645.6975
2064	4/30/2014	10954	1	645.6975
2064	4/30/2014	12538	1	640.4475
2064	4/30/2014	19702	1	645.6975
2064	4/30/2014	34432	1	640.4475
2064	4/30/2014	76549	1	640.4475
2064	4/30/2014	91722	1	640.4475
2075	4/30/2014	34288	1	461.9475
2076	4/30/2014	11201	1	776.9475
2084	4/30/2014	11501	1	750.6975
2088	4/30/2014	11953	1	587.9475
2088	4/30/2014	37027	1	587.9475
2099	4/30/2014	91702	1	577.4475
2103	4/30/2014	24551	1	629.9475
2103	4/30/2014	30538	1	629.9475
2104	4/30/2014	49690	1	577.4475
2110	4/30/2014	92054	1	902.9475
2114	4/30/2014	58504	1	908.1975
2122	4/30/2014	94610	1	997.4475
2124	4/30/2014	06786	1	892.4475
2134	4/30/2014	94110	1	524.9475
2136	4/30/2014	60607	1	477.6975
2136	4/30/2014	92101	1	477.6975
2136	4/30/2014	97223	1	461.9475
2145	4/30/2014	06457	1	414.6975
2145	4/30/2014	45066	1	404.1975
2145	4/30/2014	48178	1	414.6975
2148	4/30/2014	60622	1	666.6975
2182	4/30/2014	80550	1	787.4475
2183	4/30/2014	14559	1	708.6975
2189	4/30/2014	70070	1	351.225
2193	4/30/2014	81101	1	776.475
2197	4/30/2014	19116	48	13078.8
2197	4/30/2014	92691	1	272.475
2199	4/30/2014	32504	2	481.95
2206	4/30/2014	33592	1	117.6
2207	4/30/2014	14865	2	235.2
2207	4/30/2014	15942	1	117.6
2207	4/30/2014	48131	1	117.6
2207	4/30/2014	48755	1	114.975
2207	4/30/2014	76087	1	117.6
2214	4/30/2014	48855	1	424.725
2218	4/30/2014	22030	1	172.725
2218	4/30/2014	31822	1	167.475
2219	4/30/2014	14826	1	172.725
2219	4/30/2014	71801	1	172.725
2224	4/30/2014	35210	1	80.85
2224	4/30/2014	75071	1	80.85
2224	4/30/2014	75639	1	80.85
2224	4/30/2014	92570	1	80.85
2224	4/30/2014	98042	1	80.85
2225	4/30/2014	08105	1	80.85
2225	4/30/2014	63775	1	80.85
2225	4/30/2014	70706	1	80.85
2225	4/30/2014	81505	1	80.85
2237	4/30/2014	33966	1	181.0725
2237	4/30/2014	85303	1	209.475
2237	4/30/2014	86020	1	209.475
2254	4/30/2014	63028	1	75.6
2254	4/30/2014	78369	1	75.6
2254	4/30/2014	83624	1	75.6
2255	4/30/2014	67530	1	75.6
2255	4/30/2014	92691	1	75.6
2262	4/30/2014	98042	1	366.975
2263	4/30/2014	95337	1	366.975
2269	4/30/2014	28052	1	393.225
2269	4/30/2014	35173	1	382.725
2269	4/30/2014	48623	1	393.225
2269	4/30/2014	63020	1	393.225
2269	4/30/2014	73170	1	393.225
2269	4/30/2014	90068	1	393.225
2269	4/30/2014	98271	1	393.225
2275	4/30/2014	08343	1	445.725
2275	4/30/2014	14033	1	445.725
2275	4/30/2014	21811	1	445.725
2275	4/30/2014	48317	1	445.725
2277	4/30/2014	77571	1	330.225
2277	4/30/2014	98360	1	330.225
2286	4/30/2014	18052	1	834.225
2286	4/30/2014	60446	1	834.225
2286	4/30/2014	85208	1	834.225
2331	4/30/2014	28115	1	734.475
2332	4/30/2014	28054	1	576.975
2332	4/30/2014	30292	1	576.975
2332	4/30/2014	33126	1	582.225
2332	4/30/2014	80620	1	587.475
2332	4/30/2014	95127	1	576.975
2337	4/30/2014	12804	1	419.475
2337	4/30/2014	12846	1	419.475
2337	4/30/2014	15601	1	419.475
2337	4/30/2014	30014	1	419.475
2337	4/30/2014	33570	1	419.475
2337	4/30/2014	60638	1	419.475
2337	4/30/2014	95380	1	419.475
2337	4/30/2014	99611	1	419.475
2350	4/30/2014	33712	1	408.975
2350	4/30/2014	44847	1	403.725
2350	4/30/2014	46514	1	414.225
2350	4/30/2014	63125	1	414.225
2350	4/30/2014	92106	1	414.225
2350	4/30/2014	92335	1	414.225
2350	4/30/2014	98444	1	414.225
2355	4/30/2014	49615	1	687.225
2361	4/30/2014	46563	1	634.725
2361	4/30/2014	49829	1	634.725
2361	4/30/2014	57334	1	634.725
2361	4/30/2014	60402	1	634.725
2365	4/30/2014	48382	1	576.975
2366	4/30/2014	19702	1	435.225
2366	4/30/2014	44133	1	435.225
2366	4/30/2014	75071	1	435.225
2366	4/30/2014	76549	1	435.225
2366	4/30/2014	92378	1	435.225
2366	4/30/2014	99709	1	435.225
2367	4/30/2014	12857	1	513.975
2367	4/30/2014	33066	1	513.975
2379	4/30/2014	36066	1	219.975
2395	4/30/2014	38305	1	175.875
2395	4/30/2014	84780	1	177.975
2395	4/30/2014	99709	1	175.875
2399	4/30/2014	46628	1	135.975
2403	4/30/2014	14043	1	135.975
2403	4/30/2014	33166	1	135.975
2403	4/30/2014	48322	1	135.975
2403	4/30/2014	52730	1	135.975
2403	4/30/2014	57042	1	135.975
2403	4/30/2014	60154	1	135.975
2403	4/30/2014	64153	1	135.975
2403	4/30/2014	99701	1	133.35
2412	4/30/2014	52240	1	118.125
2412	4/30/2014	92374	1	120.225
1	4/30/2014	22408	1	412.125
1	4/30/2014	29662	1	412.125
3	4/30/2014	28079	1	955.5
3	4/30/2014	33154	1	955.5
3	4/30/2014	75009	1	955.5
3	4/30/2014	80016	1	955.5
3	4/30/2014	99623	1	955.5
9	4/30/2014	45701	1	634.725
16	4/30/2014	64507	1	711.375
18	4/30/2014	11786	1	393.6975
26	4/30/2014	97223	1	829.5
29	4/30/2014	37209	2	1048.95
29	4/30/2014	55391	1	524.475
41	4/30/2014	32209	1	845.25
41	4/30/2014	80231	1	845.25
74	4/30/2014	15237	1	1113
74	4/30/2014	89113	1	1113
97	4/30/2014	11566	1	624.225
97	4/30/2014	29680	1	624.225
97	4/30/2014	55327	1	634.725
106	4/30/2014	84020	1	987.2625
109	4/30/2014	59801	1	1241.625
109	4/30/2014	91910	1	1257.375
115	4/30/2014	10308	1	926.625
115	4/30/2014	21061	1	926.625
115	4/30/2014	21401	1	926.625
115	4/30/2014	27406	1	926.625
115	4/30/2014	37714	1	910.875
115	4/30/2014	62049	1	926.625
132	4/30/2014	76006	1	782.25
132	4/30/2014	94107	1	782.25
132	4/30/2014	98058	1	782.25
148	4/30/2014	06119	1	690.375
150	4/30/2014	55362	1	556.5
180	4/30/2014	06117	1	826.875
183	4/30/2014	18445	1	795.375
183	4/30/2014	49548	1	790.125
183	4/30/2014	92506	1	795.375
183	4/30/2014	92692	1	795.375
183	4/30/2014	93250	1	790.125
183	4/30/2014	98033	1	795.375
197	4/30/2014	11040	2	1006.95
197	4/30/2014	93727	1	503.475
198	4/30/2014	32224	1	524.475
199	4/30/2014	48335	1	1207.4475
199	4/30/2014	98632	1	1286.1975
201	4/30/2014	32131	1	1569.6975
202	4/30/2014	65753	1	1443.6975
204	4/30/2014	38351	1	782.1975
205	4/30/2014	71107	1	992.1975
207	4/30/2014	33418	1	1049.9475
207	4/30/2014	63006	1	950.1975
208	4/30/2014	07480	1	1472.5725
208	4/30/2014	16647	1	1472.5725
208	4/30/2014	54771	1	1472.5725
208	4/30/2014	67235	1	1472.5725
208	4/30/2014	75077	1	1472.5725
208	4/30/2014	89134	1	1472.5725
209	4/30/2014	12154	1	1601.1975
209	4/30/2014	27587	1	1601.1975
209	4/30/2014	43725	1	1601.1975
209	4/30/2014	44067	1	1601.1975
209	4/30/2014	54487	1	1601.1975
209	4/30/2014	54837	1	1601.1975
209	4/30/2014	67637	1	1601.1975
209	4/30/2014	72103	1	1601.1975
209	4/30/2014	75035	1	1601.1975
209	4/30/2014	79015	1	1601.1975
209	4/30/2014	85027	1	1601.1975
209	4/30/2014	87114	1	1601.1975
210	4/30/2014	08078	1	1291.4475
210	4/30/2014	21237	1	1304.5725
210	4/30/2014	41603	1	1291.4475
210	4/30/2014	49332	1	1304.5725
236	4/30/2014	93101	1	524.7375
236	4/30/2014	95050	1	524.7375
254	4/30/2014	93065	1	839.7375
276	4/30/2014	28277	1	472.2375
276	4/30/2014	33131	1	472.2375
292	4/30/2014	02852	1	697.9875
292	4/30/2014	89509	1	682.2375
293	4/30/2014	44310	1	708.4875
295	4/30/2014	60625	1	1049.7375
354	4/30/2014	02333	1	1154.7375
368	4/30/2014	91360	1	771.4875
372	4/30/2014	97401	1	997.2375
378	4/30/2014	60134	1	787.2375
388	4/30/2014	58601	1	1075.9875
389	4/30/2014	10922	1	944.7375
389	4/30/2014	49512	1	944.7375
397	4/30/2014	68410	1	1496.1975
407	4/30/2014	45711	1	1708.8225
407	4/30/2014	48446	1	1708.8225
407	4/30/2014	49055	1	1708.8225
407	4/30/2014	49093	1	1708.8225
407	4/30/2014	58075	1	1708.8225
407	4/30/2014	64014	1	1708.8225
407	4/30/2014	70377	1	1708.8225
407	4/30/2014	70447	1	1708.8225
407	4/30/2014	83525	1	1708.8225
407	4/30/2014	85326	1	1708.8225
431	4/30/2014	53213	1	1044.6975
449	4/30/2014	50158	1	1070.9475
449	4/30/2014	60445	1	1070.9475
449	4/30/2014	63348	1	1070.9475
449	4/30/2014	66106	1	1070.9475
449	4/30/2014	73099	1	1070.9475
449	4/30/2014	73170	1	1070.9475
449	4/30/2014	75034	1	1070.9475
449	4/30/2014	78641	2	2141.895
449	4/30/2014	99706	1	1023.6975
451	4/30/2014	29687	1	963.3225
451	4/30/2014	32244	1	973.8225
451	4/30/2014	40253	1	963.3225
451	4/30/2014	46350	1	963.3225
451	4/30/2014	51535	1	963.3225
451	4/30/2014	60026	1	963.3225
451	4/30/2014	75067	1	963.3225
451	4/30/2014	76052	1	963.3225
451	4/30/2014	76234	1	963.3225
451	4/30/2014	80226	1	963.3225
451	4/30/2014	99705	1	963.3225
461	4/30/2014	12184	1	1220.5725
461	4/30/2014	16002	1	1220.5725
461	4/30/2014	33912	1	1220.5725
461	4/30/2014	39074	1	1220.5725
465	4/30/2014	07843	1	1181.1975
465	4/30/2014	08817	1	1181.1975
465	4/30/2014	08876	1	1181.1975
465	4/30/2014	14709	1	1181.1975
465	4/30/2014	15212	1	1181.1975
465	4/30/2014	15227	1	1181.1975
465	4/30/2014	25414	1	1181.1975
465	4/30/2014	30518	1	1181.1975
465	4/30/2014	33446	1	1181.1975
465	4/30/2014	36330	1	1181.1975
465	4/30/2014	39367	1	1181.1975
465	4/30/2014	39819	1	1181.1975
465	4/30/2014	43950	1	1181.1975
465	4/30/2014	44805	1	1181.1975
465	4/30/2014	45252	1	1181.1975
465	4/30/2014	45701	1	1181.1975
465	4/30/2014	48723	1	1181.1975
465	4/30/2014	49065	1	1181.1975
465	4/30/2014	51022	1	1181.1975
465	4/30/2014	53010	1	1181.1975
465	4/30/2014	54949	1	1181.1975
465	4/30/2014	56312	1	1181.1975
465	4/30/2014	59105	1	1181.1975
465	4/30/2014	59701	1	1181.1975
465	4/30/2014	60140	2	2362.395
465	4/30/2014	60172	1	1181.1975
465	4/30/2014	60477	1	1181.1975
465	4/30/2014	69361	1	1181.1975
465	4/30/2014	75081	1	1181.1975
465	4/30/2014	76028	1	1181.1975
465	4/30/2014	76117	1	1181.1975
465	4/30/2014	77550	1	1181.1975
465	4/30/2014	77573	1	1181.1975
465	4/30/2014	78006	1	1181.1975
465	4/30/2014	80015	1	1181.1975
465	4/30/2014	84096	1	1181.1975
466	4/30/2014	98026	1	973.1925
470	4/30/2014	95632	1	1039.4475
471	4/30/2014	11010	1	958.0725
471	4/30/2014	12563	1	929.1975
471	4/30/2014	14467	1	958.0725
471	4/30/2014	27370	1	958.0725
506	4/30/2014	07424	1	1359.6975
506	4/30/2014	15701	1	1359.6975
506	4/30/2014	28078	1	1359.6975
506	4/30/2014	32413	1	1359.6975
506	4/30/2014	34476	1	1359.6975
506	4/30/2014	46365	1	1359.6975
506	4/30/2014	46408	1	1359.6975
506	4/30/2014	48021	1	1359.6975
506	4/30/2014	48035	1	1359.6975
506	4/30/2014	48310	1	1359.6975
506	4/30/2014	48386	1	1359.6975
506	4/30/2014	50035	1	1359.6975
506	4/30/2014	51534	1	1359.6975
506	4/30/2014	53051	1	1359.6975
506	4/30/2014	53089	1	1359.6975
506	4/30/2014	54110	1	1359.6975
506	4/30/2014	54449	1	1359.6975
506	4/30/2014	55350	1	1359.6975
506	4/30/2014	59715	1	1359.6975
506	4/30/2014	60142	1	1359.6975
506	4/30/2014	68022	1	1359.6975
506	4/30/2014	70070	1	1359.6975
506	4/30/2014	70363	1	1359.6975
506	4/30/2014	75040	1	1359.6975
506	4/30/2014	76021	1	1359.6975
506	4/30/2014	76082	1	1359.6975
506	4/30/2014	85128	1	1359.6975
506	4/30/2014	89032	1	1359.6975
506	4/30/2014	91722	1	1359.6975
507	4/30/2014	18656	1	2047.4475
507	4/30/2014	39750	1	2047.4475
507	4/30/2014	52101	1	2047.4475
507	4/30/2014	60544	2	4094.895
507	4/30/2014	60803	1	2047.4475
507	4/30/2014	66220	1	2047.4475
507	4/30/2014	75214	1	2047.4475
537	4/30/2014	14820	1	839.9475
545	4/30/2014	02830	1	832.0725
545	4/30/2014	66203	1	832.0725
545	4/30/2014	75063	2	1664.145
549	4/30/2014	08822	1	564.3225
549	4/30/2014	68131	1	564.3225
549	4/30/2014	75474	1	564.3225
549	4/30/2014	98104	1	564.3225
560	4/30/2014	18018	1	700.8225
560	4/30/2014	32304	1	700.8225
560	4/30/2014	76067	1	700.8225
560	4/30/2014	92336	1	700.8225
563	4/30/2014	46366	1	787.4475
563	4/30/2014	75126	1	829.4475
567	4/30/2014	13045	1	853.0725
567	4/30/2014	13080	1	853.0725
567	4/30/2014	18847	1	811.0725
567	4/30/2014	92026	1	853.0725
567	4/30/2014	98666	1	853.0725
584	4/30/2014	70546	1	619.4475
585	4/30/2014	01095	1	419.9475
585	4/30/2014	27263	1	419.9475
585	4/30/2014	32092	1	419.9475
585	4/30/2014	39439	1	419.9475
585	4/30/2014	44125	1	419.9475
585	4/30/2014	54929	1	419.9475
585	4/30/2014	55008	1	419.9475
585	4/30/2014	66945	1	419.9475
585	4/30/2014	69101	1	419.9475
585	4/30/2014	78466	1	419.9475
589	4/30/2014	85048	1	892.4475
598	4/30/2014	06716	1	971.1975
598	4/30/2014	21032	1	971.1975
598	4/30/2014	23693	1	971.1975
598	4/30/2014	33154	1	971.1975
598	4/30/2014	60555	1	971.1975
598	4/30/2014	60638	1	971.1975
598	4/30/2014	76053	1	971.1975
598	4/30/2014	80634	1	971.1975
604	4/30/2014	66111	1	559.0725
604	4/30/2014	74135	1	559.0725
604	4/30/2014	80247	1	559.0725
614	4/30/2014	43017	1	700.8225
616	4/30/2014	80022	1	711.3225
640	4/30/2014	13440	2	1637.895
640	4/30/2014	22580	1	813.6975
640	4/30/2014	48433	1	813.6975
651	4/30/2014	29607	1	834.6975
651	4/30/2014	33418	1	834.6975
651	4/30/2014	64015	1	834.6975
651	4/30/2014	75088	1	834.6975
651	4/30/2014	76262	1	834.6975
651	4/30/2014	79720	1	834.6975
651	4/30/2014	89130	1	834.6975
653	4/30/2014	33417	1	918.6975
653	4/30/2014	53018	1	918.6975
656	4/30/2014	14823	1	913.4475
656	4/30/2014	80634	1	950.1975
667	4/30/2014	38133	1	818.9475
668	4/30/2014	66062	1	1412.1975
674	4/30/2014	45631	1	682.4475
688	4/30/2014	76020	1	569.5725
690	4/30/2014	34287	1	433.0725
702	4/30/2014	22204	1	351.225
702	4/30/2014	37803	1	351.225
706	4/30/2014	61111	1	283.4475
711	4/30/2014	06716	1	246.6975
711	4/30/2014	33141	1	246.6975
711	4/30/2014	49855	2	493.395
711	4/30/2014	54130	1	246.6975
711	4/30/2014	63755	1	246.6975
711	4/30/2014	94005	1	246.6975
719	4/30/2014	19014	1	104.9475
719	4/30/2014	31537	1	104.9475
719	4/30/2014	35755	1	104.9475
719	4/30/2014	61418	1	104.9475
719	4/30/2014	83687	1	104.9475
720	4/30/2014	37043	1	104.9475
720	4/30/2014	63051	1	104.9475
720	4/30/2014	73165	1	104.9475
720	4/30/2014	96150	1	104.9475
721	4/30/2014	72856	1	167.9475
722	4/30/2014	40823	1	167.9475
722	4/30/2014	58601	1	167.9475
722	4/30/2014	83687	1	167.9475
722	4/30/2014	98422	1	167.9475
732	4/30/2014	92040	1	146.9475
732	4/30/2014	93638	1	146.9475
734	4/30/2014	49111	1	430.4475
734	4/30/2014	62838	1	425.1975
735	4/30/2014	12514	1	443.1
735	4/30/2014	93505	1	443.1
736	4/30/2014	48180	1	443.1
738	4/30/2014	21146	1	472.4475
759	4/30/2014	06461	1	191.1
759	4/30/2014	06482	1	191.1
759	4/30/2014	20187	1	191.1
760	4/30/2014	02771	1	191.1
760	4/30/2014	08302	1	191.1
761	4/30/2014	58622	1	218.925
761	4/30/2014	58623	1	218.925
762	4/30/2014	72653	1	218.925
762	4/30/2014	98058	2	437.85
763	4/30/2014	15084	1	389.55
778	4/30/2014	26206	1	151.2
778	4/30/2014	28012	1	151.2
778	4/30/2014	54772	1	151.2
780	4/30/2014	30802	1	389.025
780	4/30/2014	68017	1	389.025
781	4/30/2014	65803	1	129.675
782	4/30/2014	35043	2	220.395
791	4/30/2014	17748	1	80.85
791	4/30/2014	83617	1	73.4475
791	4/30/2014	98675	1	73.4475
792	4/30/2014	17402	3	220.3425
792	4/30/2014	22204	1	73.4475
792	4/30/2014	26554	1	73.4475
792	4/30/2014	37075	1	73.4475
792	4/30/2014	40402	1	73.4475
792	4/30/2014	64157	1	73.4475
792	4/30/2014	70471	2	146.895
792	4/30/2014	97124	1	73.4475
808	4/30/2014	21120	1	398.9475
808	4/30/2014	43469	1	398.9475
808	4/30/2014	80226	1	398.9475
809	4/30/2014	61418	1	269.85
809	4/30/2014	98944	1	267.225
816	4/30/2014	43302	1	456.6975
816	4/30/2014	46516	1	456.6975
816	4/30/2014	49525	1	443.1
816	4/30/2014	53959	1	443.1
816	4/30/2014	65803	1	443.1
817	4/30/2014	14568	1	409.4475
817	4/30/2014	28078	1	409.4475
819	4/30/2014	19701	1	1475.25
820	4/30/2014	33314	1	1049.9475
820	4/30/2014	42211	1	1049.9475
822	4/30/2014	02825	1	393.6975
822	4/30/2014	21502	1	446.1975
826	4/30/2014	21054	1	1411.2
826	4/30/2014	32832	1	1411.2
828	4/30/2014	78627	4	3906.21
829	4/30/2014	16823	1	314.9475
829	4/30/2014	62810	1	330.6975
829	4/30/2014	78702	1	314.9475
834	4/30/2014	60706	1	1102.4475
860	4/30/2014	43612	1	624.6975
875	4/30/2014	18051	1	524.9475
875	4/30/2014	29464	1	545.9475
893	4/30/2014	25245	1	876.6975
900	4/30/2014	46385	1	304.4475
900	4/30/2014	55123	1	304.4475
900	4/30/2014	75964	1	288.6975
902	4/30/2014	39401	1	157.4475
902	4/30/2014	52501	1	157.4475
902	4/30/2014	58501	1	157.4475
907	4/30/2014	33710	1	734.9475
907	4/30/2014	80907	1	734.9475
908	4/30/2014	21225	1	241.4475
908	4/30/2014	56528	1	209.9475
908	4/30/2014	94040	1	220.4475
908	4/30/2014	94806	1	241.4475
924	4/30/2014	93060	1	330.6975
925	4/30/2014	02852	1	314.9475
925	4/30/2014	12065	1	330.6975
925	4/30/2014	46218	1	314.9475
925	4/30/2014	47712	1	330.6975
925	4/30/2014	48420	1	314.9475
925	4/30/2014	49203	1	330.6975
925	4/30/2014	61701	1	314.9475
925	4/30/2014	92701	1	314.9475
931	4/30/2014	11220	1	341.1975
939	4/30/2014	17403	1	448.35
939	4/30/2014	48708	1	432.6
942	4/30/2014	46755	1	619.4475
942	4/30/2014	49770	1	614.1975
945	4/30/2014	61615	1	702.975
945	4/30/2014	93535	1	702.975
963	4/30/2014	07087	1	432.6
963	4/30/2014	14437	1	432.6
963	4/30/2014	78739	1	432.6
969	4/30/2014	12020	1	419.9475
969	4/30/2014	95405	1	419.9475
973	4/30/2014	39350	1	619.4475
975	4/30/2014	22150	1	755.475
981	4/30/2014	21014	1	219.975
981	4/30/2014	40356	1	219.975
981	4/30/2014	62467	1	219.975
981	4/30/2014	74038	1	219.975
993	4/30/2014	30720	1	432.6
993	4/30/2014	72601	1	432.6
1009	4/30/2014	02895	1	139.0725
1009	4/30/2014	32920	1	139.0725
1009	4/30/2014	77040	1	139.0725
1013	4/30/2014	02879	1	104.9475
1013	4/30/2014	20854	1	104.9475
1013	4/30/2014	46815	1	104.9475
1013	4/30/2014	54208	2	209.895
1013	4/30/2014	55412	1	104.9475
1013	4/30/2014	63857	1	104.9475
1013	4/30/2014	89704	2	209.895
1019	4/30/2014	29303	1	236.1975
1026	4/30/2014	21060	1	181.0725
1026	4/30/2014	62966	1	181.0725
1026	4/30/2014	84738	1	181.0725
1026	4/30/2014	98406	1	181.0725
1027	4/30/2014	51241	1	1207.4475
1027	4/30/2014	78231	1	1259.9475
1027	4/30/2014	85304	1	1207.4475
1028	4/30/2014	31605	1	1123.4475
1028	4/30/2014	44012	1	1123.4475
1028	4/30/2014	48066	1	1123.4475
1028	4/30/2014	68127	1	1102.4475
1028	4/30/2014	83616	1	1123.4475
1033	4/30/2014	01247	1	997.4475
1033	4/30/2014	49058	1	1018.4475
1043	4/30/2014	45223	1	414.6975
1049	4/30/2014	67410	1	262.4475
1049	4/30/2014	91350	1	267.6975
1049	4/30/2014	97526	1	267.6975
1053	4/30/2014	33134	1	346.4475
1053	4/30/2014	33139	1	346.4475
1053	4/30/2014	77007	1	341.1975
1053	4/30/2014	97230	1	346.4475
1059	4/30/2014	49682	1	178.4475
1060	4/30/2014	59701	2	356.895
1085	4/30/2014	38305	1	123.3225
1085	4/30/2014	72015	1	123.3225
1085	4/30/2014	79424	1	131.1975
1085	4/30/2014	88221	1	131.1975
1086	4/30/2014	30180	1	118.0725
1086	4/30/2014	83646	1	131.1975
1103	4/30/2014	26411	1	157.4475
1113	4/30/2014	63026	1	194.1975
1115	4/30/2014	28734	1	456.6975
1115	4/30/2014	34222	1	456.6975
1115	4/30/2014	85383	1	456.6975
1115	4/30/2014	92024	2	913.395
1118	4/30/2014	30165	1	398.9475
1118	4/30/2014	36201	1	398.9475
1118	4/30/2014	44883	1	398.9475
1118	4/30/2014	48383	1	398.9475
1118	4/30/2014	58622	1	398.9475
1118	4/30/2014	84025	1	398.9475
1118	4/30/2014	92024	3	1196.8425
1129	4/30/2014	22553	1	472.4475
1129	4/30/2014	47390	1	472.4475
1129	4/30/2014	52070	1	472.4475
1129	4/30/2014	80127	1	509.1975
1129	4/30/2014	90066	1	509.1975
1130	4/30/2014	12827	1	981.6975
1134	4/30/2014	98682	1	958.0725
1137	4/30/2014	29715	1	834.6975
1140	4/30/2014	30047	1	829.4475
1140	4/30/2014	37617	1	813.6975
1140	4/30/2014	54914	1	829.4475
1140	4/30/2014	85388	1	845.1975
1141	4/30/2014	50265	1	900.3225
1155	4/30/2014	44680	1	629.9475
1155	4/30/2014	66012	1	566.9475
1155	4/30/2014	77571	1	566.9475
1171	4/30/2014	12839	1	393.6975
1171	4/30/2014	17268	1	404.1975
1171	4/30/2014	21060	1	419.9475
1171	4/30/2014	22847	1	398.9475
1171	4/30/2014	31087	1	398.9475
1171	4/30/2014	43136	1	419.9475
1171	4/30/2014	49546	1	398.9475
1171	4/30/2014	57785	1	398.9475
1171	4/30/2014	90004	1	419.9475
1171	4/30/2014	93003	1	419.9475
1171	4/30/2014	98844	1	398.9475
1175	4/30/2014	02072	1	824.1975
1175	4/30/2014	19116	1	855.6975
1175	4/30/2014	34741	1	787.4475
1175	4/30/2014	37067	1	824.1975
1175	4/30/2014	77069	1	824.1975
1175	4/30/2014	92392	1	771.6975
1176	4/30/2014	11435	1	614.1975
1176	4/30/2014	45424	1	614.1975
1176	4/30/2014	92211	1	614.1975
1177	4/30/2014	02747	1	262.4475
1177	4/30/2014	05486	1	288.6975
1177	4/30/2014	29501	1	278.1975
1177	4/30/2014	30044	1	272.9475
1177	4/30/2014	44601	1	262.4475
1177	4/30/2014	50317	1	278.1975
1177	4/30/2014	64133	1	262.4475
1177	4/30/2014	71105	1	288.6975
1177	4/30/2014	72903	1	262.4475
1177	4/30/2014	78249	1	262.4475
1177	4/30/2014	78415	1	288.6975
1177	4/30/2014	78639	1	278.1975
1177	4/30/2014	78681	1	262.4475
1177	4/30/2014	90242	1	278.1975
1177	4/30/2014	94024	1	278.1975
1177	4/30/2014	95023	1	278.1975
1177	4/30/2014	98001	1	288.6975
1177	4/30/2014	99705	1	272.9475
1179	4/30/2014	32955	1	598.4475
1179	4/30/2014	49036	1	587.9475
1179	4/30/2014	81129	1	624.6975
1182	4/30/2014	07004	1	233.5725
1182	4/30/2014	20109	1	233.5725
1183	4/30/2014	63304	1	750.6975
1194	4/30/2014	27804	1	803.1975
1212	4/30/2014	85613	1	446.1975
1223	4/30/2014	62427	1	419.9475
1272	4/30/2014	92649	1	530.1975
1306	4/30/2014	65706	1	881.9475
1349	4/30/2014	98312	1	451.4475
1358	4/30/2014	58601	1	506.5725
1375	4/30/2014	83815	1	498.6975
1441	4/30/2014	01220	1	506.5725
1469	4/30/2014	08050	1	501.3225
1590	4/30/2014	59405	1	446.1975
1590	4/30/2014	78574	1	446.1975
1650	4/30/2014	84663	1	472.4475
1711	4/30/2014	55419	1	115.4475
1722	4/30/2014	46356	1	78.6975
1722	4/30/2014	50643	1	78.6975
1722	4/30/2014	67357	1	78.6975
1779	4/30/2014	97068	1	787.4475
1828	4/30/2014	75201	1	299.1975
1864	4/30/2014	99701	1	997.4475
1867	4/30/2014	50315	1	944.9475
1867	4/30/2014	63012	1	944.9475
1867	4/30/2014	94546	1	958.0725
1868	4/30/2014	62014	1	1212.6975
1869	4/30/2014	51346	1	944.9475
1874	4/30/2014	90720	1	853.0725
1875	4/30/2014	94553	1	1168.0725
1879	4/30/2014	14150	1	997.4475
1879	4/30/2014	33174	1	1102.4475
1889	4/30/2014	56701	1	656.1975
1889	4/30/2014	94542	1	669.3225
1896	4/30/2014	32771	1	734.9475
1896	4/30/2014	85259	1	734.9475
1901	4/30/2014	74954	1	834.6975
1908	4/30/2014	06877	1	446.1975
1908	4/30/2014	50309	1	446.1975
1912	4/30/2014	12603	1	377.4225
1912	4/30/2014	18202	1	377.4225
1916	4/30/2014	35205	1	341.1975
1920	4/30/2014	14818	1	341.1975
1920	4/30/2014	89436	1	335.9475
1920	4/30/2014	98258	1	335.9475
1934	4/30/2014	13790	1	167.9475
1982	4/30/2014	90650	1	388.4475
1982	4/30/2014	91301	1	398.9475
1982	4/30/2014	91977	1	398.9475
1989	4/30/2014	15601	2	913.395
1989	4/30/2014	33040	2	913.395
1989	4/30/2014	98290	1	456.6975
1994	4/30/2014	36869	1	734.9475
2036	4/30/2014	07960	1	230.9475
2041	4/30/2014	07109	1	734.9475
2041	4/30/2014	13850	1	734.9475
2041	4/30/2014	19151	1	734.9475
2041	4/30/2014	99508	1	734.9475
2043	4/30/2014	06382	1	797.9475
2043	4/30/2014	11784	1	797.9475
2043	4/30/2014	33860	1	766.4475
2043	4/30/2014	37172	1	766.4475
2043	4/30/2014	44121	1	797.9475
2043	4/30/2014	46113	1	766.4475
2045	4/30/2014	14760	1	608.9475
2045	4/30/2014	32822	1	608.9475
2045	4/30/2014	33157	1	608.9475
2045	4/30/2014	33809	1	608.9475
2045	4/30/2014	90029	1	608.9475
2052	4/30/2014	30641	1	755.9475
2052	4/30/2014	71106	1	755.9475
2054	4/30/2014	15909	1	724.4475
2054	4/30/2014	37129	1	724.4475
2054	4/30/2014	55060	1	724.4475
2064	4/30/2014	02726	1	645.6975
2064	4/30/2014	30750	1	656.1975
2064	4/30/2014	33813	1	640.4475
2064	4/30/2014	37381	1	656.1975
2064	4/30/2014	75119	1	640.4475
2064	4/30/2014	94538	1	640.4475
2076	4/30/2014	17846	1	776.9475
2083	4/30/2014	44514	1	461.9475
2083	4/30/2014	60440	1	461.9475
2086	4/30/2014	46542	1	299.1975
2088	4/30/2014	19032	1	587.9475
2103	4/30/2014	50613	1	629.9475
2136	4/30/2014	48048	1	477.6975
2136	4/30/2014	80920	1	461.9475
2138	4/30/2014	11249	1	467.1975
2180	4/30/2014	48316	1	435.6975
2182	4/30/2014	02920	1	787.4475
2183	4/30/2014	56547	1	708.6975
2189	4/30/2014	63376	1	351.225
2193	4/30/2014	98296	1	761.25
2199	4/30/2014	82604	1	240.975
2206	4/30/2014	10590	1	117.6
2206	4/30/2014	15116	1	117.6
2206	4/30/2014	21838	1	117.6
2207	4/30/2014	26175	1	114.975
2207	4/30/2014	81505	1	117.6
2214	4/30/2014	36066	1	435.225
2215	4/30/2014	98019	1	424.725
2215	4/30/2014	98629	1	435.225
2218	4/30/2014	14826	1	172.725
2219	4/30/2014	31822	1	167.475
2219	4/30/2014	44135	1	172.725
2219	4/30/2014	81230	1	167.475
2224	4/30/2014	13601	1	80.85
2224	4/30/2014	43452	1	80.85
2224	4/30/2014	70706	1	80.85
2224	4/30/2014	74051	1	80.85
2225	4/30/2014	21221	1	78.225
2225	4/30/2014	48348	1	78.225
2225	4/30/2014	76234	1	80.85
2225	4/30/2014	92570	1	80.85
2225	4/30/2014	95033	1	80.85
2225	4/30/2014	98335	1	80.85
2236	4/30/2014	29466	1	209.475
2236	4/30/2014	49316	1	209.475
2237	4/30/2014	12853	1	209.475
2237	4/30/2014	25526	2	418.95
2237	4/30/2014	38633	1	209.475
2254	4/30/2014	67530	1	75.6
2255	4/30/2014	33029	1	75.6
2255	4/30/2014	63028	1	75.6
2269	4/30/2014	62223	1	393.225
2269	4/30/2014	77379	1	393.225
2269	4/30/2014	84029	1	393.225
2275	4/30/2014	54016	1	445.725
2275	4/30/2014	93013	1	445.725
2277	4/30/2014	95938	1	330.225
2286	4/30/2014	07421	1	834.225
2286	4/30/2014	34266	1	834.225
2289	4/30/2014	36582	1	905.1
2331	4/30/2014	11234	1	734.475
2331	4/30/2014	20876	1	744.975
2331	4/30/2014	28208	1	750.225
2331	4/30/2014	70003	1	750.225
2331	4/30/2014	81401	1	734.475
2332	4/30/2014	08759	1	587.475
2332	4/30/2014	16248	1	561.225
2332	4/30/2014	21207	1	576.975
2332	4/30/2014	26808	1	587.475
2332	4/30/2014	95136	1	576.975
2337	4/30/2014	08902	1	419.475
2337	4/30/2014	11950	1	419.475
2337	4/30/2014	69162	1	419.475
2337	4/30/2014	73064	1	419.475
2337	4/30/2014	78745	1	419.475
2337	4/30/2014	95070	1	419.475
2337	4/30/2014	95337	1	419.475
2337	4/30/2014	98230	1	419.475
2341	4/30/2014	12801	1	466.725
2341	4/30/2014	95350	1	456.225
2343	4/30/2014	60189	1	555.975
2343	4/30/2014	60638	1	566.475
2350	4/30/2014	20148	1	414.225
2350	4/30/2014	26508	1	414.225
2350	4/30/2014	27405	1	414.225
2350	4/30/2014	43608	1	408.975
2360	4/30/2014	24641	1	613.725
2360	4/30/2014	55354	1	608.475
2360	4/30/2014	63048	1	613.725
2360	4/30/2014	70820	1	608.475
2361	4/30/2014	48864	1	634.725
2361	4/30/2014	49251	1	645.225
2363	4/30/2014	11378	1	944.475
2363	4/30/2014	61201	2	1888.95
2365	4/30/2014	89128	1	576.975
2366	4/30/2014	15106	1	435.225
2366	4/30/2014	32224	1	435.225
2366	4/30/2014	55343	1	435.225
2366	4/30/2014	85607	1	419.475
2366	4/30/2014	90640	1	435.225
2367	4/30/2014	13697	1	508.725
2367	4/30/2014	95340	1	508.725
2368	4/30/2014	33982	1	891.975
2369	4/30/2014	63448	1	450.975
2379	4/30/2014	95023	1	219.975
2380	4/30/2014	65203	1	366.975
2380	4/30/2014	72756	1	366.975
2395	4/30/2014	32801	1	177.975
2395	4/30/2014	33013	1	177.975
2395	4/30/2014	40358	1	177.975
2395	4/30/2014	77512	1	177.975
2402	4/30/2014	34108	1	304.4475
2402	4/30/2014	40511	1	354.375
2403	4/30/2014	51012	1	135.975
2412	4/30/2014	21225	1	120.225
1	4/30/2014	12180	2	824.25
1	4/30/2014	81506	1	412.125
1	4/30/2014	94107	1	412.125
1	4/30/2014	97402	2	824.25
3	4/30/2014	06234	1	963.375
3	4/30/2014	55391	1	955.5
3	4/30/2014	63012	1	955.5
3	4/30/2014	63122	1	955.5
3	4/30/2014	77084	1	963.375
9	4/30/2014	07704	1	634.725
9	4/30/2014	37209	3	1904.175
9	4/30/2014	63114	1	634.725
16	4/30/2014	01027	1	711.375
16	4/30/2014	59801	1	711.375
29	4/30/2014	95032	1	524.475
37	4/30/2014	01605	1	454.125
41	4/30/2014	22102	1	845.25
41	4/30/2014	33009	1	845.25
41	4/30/2014	63303	2	1690.5
41	4/30/2014	87501	1	845.25
41	4/30/2014	94109	1	845.25
41	4/30/2014	98332	1	845.25
44	4/30/2014	18055	1	393.6975
74	4/30/2014	64155	1	1128.75
97	4/30/2014	02852	1	634.725
97	4/30/2014	21224	1	634.725
97	4/30/2014	60097	1	634.725
97	4/30/2014	77075	1	634.725
97	4/30/2014	81601	1	634.725
97	4/30/2014	94107	1	634.725
109	4/30/2014	30319	1	1257.375
115	4/30/2014	16803	1	910.875
115	4/30/2014	54601	1	926.625
115	4/30/2014	55343	1	910.875
115	4/30/2014	74104	1	926.625
115	4/30/2014	92620	1	926.625
115	4/30/2014	98908	1	926.625
132	4/30/2014	11791	1	782.25
132	4/30/2014	27406	1	782.25
150	4/30/2014	80014	1	556.5
180	4/30/2014	31061	1	826.875
180	4/30/2014	77845	1	826.875
183	4/30/2014	06610	1	795.375
183	4/30/2014	12550	1	795.375
183	4/30/2014	14416	1	795.375
183	4/30/2014	18702	1	790.125
183	4/30/2014	37209	3	2370.375
183	4/30/2014	77566	1	790.125
197	4/30/2014	55044	1	503.475
197	4/30/2014	97223	1	503.475
198	4/30/2014	89431	1	524.475
198	4/30/2014	93730	1	524.475
199	4/30/2014	14428	1	1207.4475
199	4/30/2014	43534	1	1207.4475
202	4/30/2014	56017	1	1359.6975
202	4/30/2014	65802	1	1427.9475
203	4/30/2014	98513	1	1070.9475
204	4/30/2014	32707	1	782.1975
205	4/30/2014	85296	1	1144.4475
207	4/30/2014	14215	1	971.1975
207	4/30/2014	20011	1	1028.9475
207	4/30/2014	34102	1	1028.9475
207	4/30/2014	52253	1	1028.9475
207	4/30/2014	62711	1	1049.9475
207	4/30/2014	76117	1	1028.9475
207	4/30/2014	78539	1	1028.9475
208	4/30/2014	01452	1	1472.5725
208	4/30/2014	02360	1	1472.5725
208	4/30/2014	92544	1	1472.5725
209	4/30/2014	32514	1	1601.1975
209	4/30/2014	54745	1	1601.1975
209	4/30/2014	56010	2	3202.395
209	4/30/2014	65536	1	1601.1975
209	4/30/2014	85224	1	1601.1975
210	4/30/2014	32092	1	1291.4475
210	4/30/2014	38135	1	1291.4475
210	4/30/2014	49423	1	1291.4475
236	4/30/2014	99503	1	524.7375
254	4/30/2014	28273	1	839.7375
276	4/30/2014	30060	1	487.9875
276	4/30/2014	33914	1	487.9875
282	4/30/2014	37209	1	1207.2375
292	4/30/2014	65802	1	682.2375
293	4/30/2014	08840	1	708.4875
293	4/30/2014	30622	1	708.4875
308	4/30/2014	98034	1	1259.7375
338	4/30/2014	12871	1	1469.7375
354	4/30/2014	06511	1	1170.4875
368	4/30/2014	11374	1	771.4875
372	4/30/2014	30060	1	997.2375
372	4/30/2014	60646	1	997.2375
378	4/30/2014	98005	1	787.2375
387	4/30/2014	20176	1	997.2375
388	4/30/2014	75207	1	1102.2375
388	4/30/2014	91911	1	1102.2375
388	4/30/2014	92103	1	1102.2375
388	4/30/2014	92627	1	1102.2375
389	4/30/2014	29607	2	1994.475
389	4/30/2014	78209	1	997.2375
389	4/30/2014	98233	1	944.7375
407	4/30/2014	48021	1	1708.8225
407	4/30/2014	74301	1	1708.8225
407	4/30/2014	75474	1	1708.8225
428	4/30/2014	01301	1	1196.9475
439	4/30/2014	73034	1	1080.8175
449	4/30/2014	01520	1	1070.9475
449	4/30/2014	14437	1	1070.9475
449	4/30/2014	29649	1	1070.9475
449	4/30/2014	31419	1	1070.9475
449	4/30/2014	32082	1	1070.9475
449	4/30/2014	40484	1	1070.9475
449	4/30/2014	43964	1	1070.9475
449	4/30/2014	44402	1	1070.9475
449	4/30/2014	44515	1	1070.9475
449	4/30/2014	45344	1	1070.9475
449	4/30/2014	48070	1	1070.9475
449	4/30/2014	48180	1	1070.9475
449	4/30/2014	64029	1	1070.9475
449	4/30/2014	66046	1	1070.9475
449	4/30/2014	77493	1	1070.9475
449	4/30/2014	80549	1	1070.9475
449	4/30/2014	87110	1	1070.9475
449	4/30/2014	92532	1	1070.9475
449	4/30/2014	92602	1	1070.9475
449	4/30/2014	95336	1	1070.9475
449	4/30/2014	98405	1	1070.9475
451	4/30/2014	30188	1	963.3225
451	4/30/2014	36804	1	963.3225
451	4/30/2014	37042	1	963.3225
451	4/30/2014	54476	1	963.3225
451	4/30/2014	60090	1	963.3225
451	4/30/2014	60181	1	963.3225
461	4/30/2014	19973	1	1220.5725
461	4/30/2014	26164	1	1220.5725
461	4/30/2014	34221	1	1220.5725
461	4/30/2014	44721	1	1220.5725
461	4/30/2014	50638	1	1220.5725
461	4/30/2014	53150	1	1220.5725
461	4/30/2014	54115	1	1220.5725
461	4/30/2014	62629	1	1220.5725
461	4/30/2014	76712	1	1144.4475
461	4/30/2014	97027	1	1220.5725
465	4/30/2014	06073	1	1181.1975
465	4/30/2014	10965	1	1181.1975
465	4/30/2014	12446	1	1181.1975
465	4/30/2014	13088	1	1181.1975
465	4/30/2014	17112	1	1181.1975
465	4/30/2014	18055	1	1181.1975
465	4/30/2014	18067	1	1181.1975
465	4/30/2014	19348	1	1181.1975
465	4/30/2014	28012	1	1181.1975
465	4/30/2014	28079	1	1181.1975
465	4/30/2014	30176	1	1181.1975
465	4/30/2014	30233	1	1181.1975
465	4/30/2014	32413	1	1181.1975
465	4/30/2014	32536	1	1181.1975
465	4/30/2014	32817	1	1181.1975
465	4/30/2014	44110	1	1181.1975
465	4/30/2014	46229	1	1181.1975
465	4/30/2014	46368	1	1181.1975
465	4/30/2014	48138	1	1181.1975
465	4/30/2014	49333	1	1181.1975
465	4/30/2014	51039	1	1181.1975
465	4/30/2014	53154	1	1181.1975
465	4/30/2014	53219	1	1181.1975
465	4/30/2014	53222	1	1181.1975
465	4/30/2014	57106	1	1181.1975
465	4/30/2014	57301	1	1181.1975
465	4/30/2014	58078	2	2362.395
465	4/30/2014	58102	1	1181.1975
465	4/30/2014	60525	1	1181.1975
465	4/30/2014	60656	1	1181.1975
465	4/30/2014	65026	1	1181.1975
465	4/30/2014	66030	1	1181.1975
465	4/30/2014	68949	1	1181.1975
465	4/30/2014	70518	1	1181.1975
465	4/30/2014	72442	1	1181.1975
465	4/30/2014	76017	1	1181.1975
465	4/30/2014	76135	1	1181.1975
465	4/30/2014	78660	1	1181.1975
465	4/30/2014	83646	1	1181.1975
465	4/30/2014	83709	1	1181.1975
465	4/30/2014	84120	1	1181.1975
465	4/30/2014	85374	1	1181.1975
465	4/30/2014	85395	1	1181.1975
465	4/30/2014	92037	1	1181.1975
465	4/30/2014	92040	2	2362.395
465	4/30/2014	92126	1	1181.1975
465	4/30/2014	92843	1	1181.1975
465	4/30/2014	94541	1	1181.1975
465	4/30/2014	98024	1	1181.1975
465	4/30/2014	98074	1	1181.1975
465	4/30/2014	98292	1	1181.1975
466	4/30/2014	41558	1	973.1925
471	4/30/2014	16686	1	958.0725
471	4/30/2014	22602	1	958.0725
471	4/30/2014	37046	1	958.0725
471	4/30/2014	37211	1	958.0725
471	4/30/2014	44278	1	958.0725
471	4/30/2014	48458	1	958.0725
471	4/30/2014	71328	1	958.0725
471	4/30/2014	74070	1	958.0725
471	4/30/2014	74127	1	958.0725
471	4/30/2014	80128	1	958.0725
471	4/30/2014	80550	1	958.0725
471	4/30/2014	85022	2	1916.145
471	4/30/2014	89052	1	958.0725
471	4/30/2014	89147	1	958.0725
489	4/30/2014	95605	7	6807.57
506	4/30/2014	01581	1	1359.6975
506	4/30/2014	07076	1	1359.6975
506	4/30/2014	07843	1	1359.6975
506	4/30/2014	20176	1	1359.6975
506	4/30/2014	31763	1	1359.6975
506	4/30/2014	33953	1	1359.6975
506	4/30/2014	41073	1	1359.6975
506	4/30/2014	44138	1	1359.6975
506	4/30/2014	44870	1	1359.6975
506	4/30/2014	53017	1	1359.6975
506	4/30/2014	54023	1	1359.6975
506	4/30/2014	58801	1	1359.6975
506	4/30/2014	68122	1	1359.6975
506	4/30/2014	68803	1	1359.6975
506	4/30/2014	70714	1	1359.6975
506	4/30/2014	75471	1	1359.6975
506	4/30/2014	76148	1	1359.6975
506	4/30/2014	80118	1	1359.6975
506	4/30/2014	80601	1	1359.6975
506	4/30/2014	84738	1	1359.6975
506	4/30/2014	87413	1	1359.6975
506	4/30/2014	88220	1	1359.6975
507	4/30/2014	17042	1	2047.4475
507	4/30/2014	40108	1	2047.4475
507	4/30/2014	42328	1	2047.4475
507	4/30/2014	95326	1	2047.4475
545	4/30/2014	10603	1	832.0725
545	4/30/2014	73099	1	832.0725
549	4/30/2014	80542	1	564.3225
549	4/30/2014	92057	1	564.3225
555	4/30/2014	58701	1	892.4475
555	4/30/2014	74117	2	1858.395
560	4/30/2014	60133	1	700.8225
560	4/30/2014	85383	1	700.8225
560	4/30/2014	89048	1	700.8225
560	4/30/2014	94550	1	700.8225
561	4/30/2014	06488	1	745.4475
561	4/30/2014	29644	1	745.4475
561	4/30/2014	45036	1	745.4475
561	4/30/2014	45068	1	745.4475
561	4/30/2014	46208	1	745.4475
561	4/30/2014	60631	1	745.4475
561	4/30/2014	80007	1	745.4475
561	4/30/2014	92021	1	745.4475
563	4/30/2014	49442	1	829.4475
563	4/30/2014	88230	1	787.4475
567	4/30/2014	60532	1	853.0725
582	4/30/2014	21237	3	1070.8425
584	4/30/2014	85395	1	619.4475
584	4/30/2014	87120	1	619.4475
585	4/30/2014	01085	1	419.9475
585	4/30/2014	26354	1	419.9475
585	4/30/2014	45152	1	419.9475
585	4/30/2014	48473	1	419.9475
589	4/30/2014	14843	1	892.4475
589	4/30/2014	21102	1	892.4475
589	4/30/2014	60481	1	850.4475
589	4/30/2014	78414	1	892.4475
589	4/30/2014	92119	1	892.4475
589	4/30/2014	99504	1	892.4475
598	4/30/2014	06040	1	971.1975
598	4/30/2014	06450	1	971.1975
598	4/30/2014	76248	1	971.1975
598	4/30/2014	78222	1	971.1975
598	4/30/2014	92154	1	971.1975
604	4/30/2014	21218	1	559.0725
604	4/30/2014	32765	1	559.0725
604	4/30/2014	60051	1	559.0725
604	4/30/2014	73130	1	559.0725
616	4/30/2014	30274	1	711.3225
616	4/30/2014	98275	1	711.3225
640	4/30/2014	17771	1	824.1975
640	4/30/2014	39564	1	824.1975
640	4/30/2014	48386	1	824.1975
640	4/30/2014	64057	1	813.6975
651	4/30/2014	10566	1	834.6975
651	4/30/2014	43420	1	834.6975
651	4/30/2014	53027	1	834.6975
651	4/30/2014	57401	1	834.6975
651	4/30/2014	62298	1	834.6975
651	4/30/2014	66967	1	834.6975
651	4/30/2014	80759	1	834.6975
651	4/30/2014	88220	1	834.6975
653	4/30/2014	55024	1	918.6975
656	4/30/2014	14543	1	950.1975
656	4/30/2014	32407	1	913.4475
656	4/30/2014	55082	1	950.1975
667	4/30/2014	67212	1	818.9475
668	4/30/2014	48609	1	1412.1975
668	4/30/2014	62035	1	1412.1975
688	4/30/2014	65270	1	569.5725
688	4/30/2014	80010	1	561.6975
688	4/30/2014	80130	1	561.6975
690	4/30/2014	06035	1	425.1975
690	4/30/2014	34771	1	433.0725
690	4/30/2014	68164	1	433.0725
690	4/30/2014	95337	1	433.0725
702	4/30/2014	11102	1	351.225
702	4/30/2014	31904	1	351.225
702	4/30/2014	75154	1	351.225
702	4/30/2014	92159	1	351.225
711	4/30/2014	26554	1	246.6975
711	4/30/2014	31405	1	246.6975
711	4/30/2014	46214	1	246.6975
711	4/30/2014	59404	1	246.6975
711	4/30/2014	83338	1	246.6975
711	4/30/2014	98513	1	246.6975
719	4/30/2014	44460	1	104.9475
719	4/30/2014	75002	1	104.9475
719	4/30/2014	77433	1	104.9475
719	4/30/2014	83127	1	104.9475
719	4/30/2014	92679	1	104.9475
719	4/30/2014	94131	1	104.9475
719	4/30/2014	97124	1	104.9475
720	4/30/2014	17963	1	104.9475
720	4/30/2014	40503	1	104.9475
720	4/30/2014	48167	1	104.9475
720	4/30/2014	61264	1	104.9475
731	4/30/2014	28786	1	146.9475
732	4/30/2014	19904	1	146.9475
732	4/30/2014	30721	1	146.9475
732	4/30/2014	70301	1	146.9475
732	4/30/2014	83501	1	146.9475
733	4/30/2014	49829	1	443.1
734	4/30/2014	58201	1	443.1
736	4/30/2014	85234	1	443.1
738	4/30/2014	94589	1	472.4475
760	4/30/2014	40701	1	191.1
760	4/30/2014	77433	1	191.1
761	4/30/2014	02038	1	218.925
761	4/30/2014	85284	1	218.925
762	4/30/2014	06840	1	218.925
762	4/30/2014	71111	1	218.925
778	4/30/2014	64055	1	151.2
778	4/30/2014	65351	1	151.2
778	4/30/2014	72117	1	151.2
781	4/30/2014	62236	1	129.675
781	4/30/2014	74010	1	125.9475
781	4/30/2014	99207	1	129.675
782	4/30/2014	27295	1	129.675
782	4/30/2014	27540	1	129.675
782	4/30/2014	48174	1	129.675
782	4/30/2014	73135	1	129.675
782	4/30/2014	91364	1	110.1975
791	4/30/2014	26416	1	73.4475
791	4/30/2014	32459	1	80.85
791	4/30/2014	59330	1	73.4475
791	4/30/2014	75436	1	73.4475
791	4/30/2014	98671	1	73.4475
792	4/30/2014	10940	1	73.4475
792	4/30/2014	55395	1	73.4475
792	4/30/2014	69162	1	73.4475
792	4/30/2014	83401	1	73.4475
808	4/30/2014	21234	1	398.9475
808	4/30/2014	91710	1	398.9475
809	4/30/2014	28719	1	269.85
809	4/30/2014	68405	1	269.85
809	4/30/2014	75142	1	269.85
809	4/30/2014	94521	1	269.85
813	4/30/2014	98926	1	288.6975
816	4/30/2014	43613	1	456.6975
816	4/30/2014	48162	1	456.6975
816	4/30/2014	50563	1	456.6975
817	4/30/2014	06525	1	409.4475
817	4/30/2014	23321	1	409.4475
819	4/30/2014	49460	1	1422.6975
819	4/30/2014	55367	1	1551.375
822	4/30/2014	54246	1	393.6975
822	4/30/2014	54911	1	367.4475
822	4/30/2014	92311	1	446.1975
822	4/30/2014	92503	1	409.4475
822	4/30/2014	95370	1	393.6975
824	4/30/2014	90815	1	461.9475
826	4/30/2014	06241	1	1259.475
826	4/30/2014	49014	1	1259.475
826	4/30/2014	52358	1	1259.475
826	4/30/2014	65017	1	1259.475
826	4/30/2014	74851	1	1259.475
829	4/30/2014	77388	1	314.9475
829	4/30/2014	92705	1	330.6975
834	4/30/2014	19086	1	1102.4475
834	4/30/2014	94533	1	1102.4475
876	4/30/2014	37738	1	577.4475
893	4/30/2014	54311	1	876.6975
900	4/30/2014	63376	1	304.4475
900	4/30/2014	93534	1	304.4475
902	4/30/2014	12603	1	157.4475
902	4/30/2014	31322	1	157.4475
907	4/30/2014	16912	1	724.5
907	4/30/2014	41653	1	724.5
907	4/30/2014	76063	1	724.5
908	4/30/2014	11385	1	220.4475
908	4/30/2014	12866	1	215.1975
908	4/30/2014	29856	1	215.1975
908	4/30/2014	33445	1	241.4475
908	4/30/2014	47024	1	215.1975
908	4/30/2014	54017	1	241.4475
908	4/30/2014	90006	1	241.4475
908	4/30/2014	99508	1	241.4475
909	4/30/2014	19123	1	246.6975
924	4/30/2014	02649	1	330.6975
924	4/30/2014	94044	1	330.6975
925	4/30/2014	44281	1	314.9475
925	4/30/2014	85379	1	330.6975
925	4/30/2014	92316	1	314.9475
925	4/30/2014	95678	1	330.6975
927	4/30/2014	02649	1	603.225
927	4/30/2014	51652	1	603.225
927	4/30/2014	92113	1	605.85
939	4/30/2014	35765	1	448.35
939	4/30/2014	55449	1	432.6
941	4/30/2014	53094	1	944.9475
963	4/30/2014	49203	1	432.6
963	4/30/2014	56721	1	432.6
973	4/30/2014	45103	1	643.125
974	4/30/2014	48371	1	695.1
980	4/30/2014	63031	1	432.6
981	4/30/2014	22303	1	219.975
981	4/30/2014	26501	1	219.975
981	4/30/2014	30040	1	219.975
981	4/30/2014	33613	1	219.975
981	4/30/2014	36869	1	219.975
986	4/30/2014	32835	1	367.4475
986	4/30/2014	84037	1	367.4475
986	4/30/2014	95120	1	367.4475
994	4/30/2014	63385	1	485.1
1009	4/30/2014	35023	1	134.925
1009	4/30/2014	73013	1	139.0725
1009	4/30/2014	76010	1	139.0725
1009	4/30/2014	80723	1	139.0725
1009	4/30/2014	80905	1	139.0725
1009	4/30/2014	97225	1	139.0725
1009	4/30/2014	98058	3	417.2175
1011	4/30/2014	06798	1	293.9475
1011	4/30/2014	66053	1	293.9475
1011	4/30/2014	94533	1	293.9475
1013	4/30/2014	13477	1	104.9475
1013	4/30/2014	14843	1	104.9475
1013	4/30/2014	38654	1	104.9475
1013	4/30/2014	71467	1	104.9475
1023	4/30/2014	98367	1	320.1975
1026	4/30/2014	34748	1	181.0725
1026	4/30/2014	53211	2	362.145
1026	4/30/2014	92231	1	181.0725
1027	4/30/2014	02035	1	1233.6975
1027	4/30/2014	10918	1	1233.6975
1027	4/30/2014	76542	1	1233.6975
1028	4/30/2014	75028	1	1123.4475
1028	4/30/2014	75043	1	1123.4475
1028	4/30/2014	75078	1	1123.4475
1028	4/30/2014	89110	1	1102.4475
1043	4/30/2014	82414	1	419.9475
1049	4/30/2014	80004	1	267.6975
1053	4/30/2014	14737	1	346.4475
1053	4/30/2014	19977	1	341.1975
1053	4/30/2014	33844	1	341.1975
1053	4/30/2014	34239	1	346.4475
1053	4/30/2014	37725	1	341.1975
1053	4/30/2014	81212	1	346.4475
1053	4/30/2014	94087	1	346.4475
1059	4/30/2014	02780	1	173.1975
1059	4/30/2014	22508	1	178.4475
1060	4/30/2014	25661	1	178.4475
1060	4/30/2014	38834	1	178.4475
1060	4/30/2014	95831	1	178.4475
1085	4/30/2014	01452	1	125.9475
1085	4/30/2014	15205	1	120.6975
1085	4/30/2014	16002	1	131.1975
1085	4/30/2014	99301	1	120.6975
1086	4/30/2014	16345	1	131.1975
1086	4/30/2014	50273	2	262.395
1086	4/30/2014	59106	1	118.0725
1086	4/30/2014	64093	1	125.9475
1103	4/30/2014	27249	1	157.4475
1103	4/30/2014	33136	1	162.6975
1103	4/30/2014	72959	1	152.1975
1103	4/30/2014	99703	1	157.4475
1104	4/30/2014	30251	1	162.6975
1114	4/30/2014	30458	1	228.3225
1114	4/30/2014	33880	1	228.3225
1115	4/30/2014	16001	1	456.6975
1115	4/30/2014	32224	1	456.6975
1115	4/30/2014	83101	1	456.6975
1115	4/30/2014	84078	1	456.6975
1118	4/30/2014	18707	1	398.9475
1118	4/30/2014	65109	1	398.9475
1118	4/30/2014	83101	2	797.895
1120	4/30/2014	52404	1	241.4475
1120	4/30/2014	70769	1	241.4475
1125	4/30/2014	50266	1	1015.8225
1129	4/30/2014	07081	1	472.4475
1129	4/30/2014	72753	1	498.6975
1130	4/30/2014	10710	1	981.6975
1134	4/30/2014	40484	1	958.0725
1137	4/30/2014	16323	1	818.9475
1137	4/30/2014	31520	1	850.4475
1137	4/30/2014	54601	1	834.6975
1155	4/30/2014	44236	1	629.9475
1171	4/30/2014	01775	1	398.9475
1171	4/30/2014	45505	1	419.9475
1171	4/30/2014	53017	1	398.9475
1171	4/30/2014	60618	1	398.9475
1175	4/30/2014	11784	1	824.1975
1175	4/30/2014	22310	1	855.6975
1175	4/30/2014	36605	1	855.6975
1175	4/30/2014	44089	1	782.1975
1175	4/30/2014	64056	1	855.6975
1175	4/30/2014	98371	1	824.1975
1176	4/30/2014	12885	1	614.1975
1176	4/30/2014	22015	1	614.1975
1176	4/30/2014	34758	1	614.1975
1176	4/30/2014	37919	1	614.1975
1176	4/30/2014	40324	1	614.1975
1176	4/30/2014	81403	1	614.1975
1176	4/30/2014	92056	1	614.1975
1176	4/30/2014	92545	1	614.1975
1176	4/30/2014	93727	1	614.1975
1177	4/30/2014	06320	1	262.4475
1177	4/30/2014	11210	1	288.6975
1177	4/30/2014	12203	1	288.6975
1177	4/30/2014	12866	1	288.6975
1177	4/30/2014	13616	1	262.4475
1177	4/30/2014	13619	1	272.9475
1177	4/30/2014	24467	1	272.9475
1177	4/30/2014	25801	1	272.9475
1177	4/30/2014	27530	1	262.4475
1177	4/30/2014	33544	1	278.1975
1177	4/30/2014	40511	1	272.9475
1177	4/30/2014	45414	1	278.1975
1177	4/30/2014	54113	1	262.4475
1177	4/30/2014	57706	1	262.4475
1177	4/30/2014	75067	1	288.6975
1177	4/30/2014	89143	1	272.9475
1177	4/30/2014	92630	1	272.9475
1179	4/30/2014	33773	1	577.4475
1179	4/30/2014	43452	2	1254.645
1179	4/30/2014	45231	1	598.4475
1179	4/30/2014	68901	1	629.9475
1179	4/30/2014	74067	1	629.9475
1182	4/30/2014	60473	1	233.5725
1183	4/30/2014	11791	1	750.6975
1183	4/30/2014	34759	1	750.6975
1212	4/30/2014	76051	1	456.6975
1212	4/30/2014	90293	1	482.9475
1212	4/30/2014	94539	1	482.9475
1213	4/30/2014	72687	1	509.1975
1375	4/30/2014	19810	1	498.6975
1576	4/30/2014	37692	1	283.4475
1576	4/30/2014	85262	1	283.4475
1590	4/30/2014	50579	1	446.1975
1592	4/30/2014	84021	1	498.6975
1607	4/30/2014	98136	1	446.1975
1616	4/30/2014	63770	1	343.8225
1617	4/30/2014	18510	1	377.9475
1650	4/30/2014	70031	1	519.6975
1681	4/30/2014	72209	1	472.4475
1758	4/30/2014	12845	1	482.475
1779	4/30/2014	94566	1	787.4475
1791	4/30/2014	95020	1	787.4475
1821	4/30/2014	85022	1	314.9475
1841	4/30/2014	53719	1	152.1975
1844	4/30/2014	11103	1	173.1975
1851	4/30/2014	90731	1	325.4475
1868	4/30/2014	33825	1	1212.6975
1868	4/30/2014	48708	1	1186.4475
1868	4/30/2014	60563	1	1181.1975
1868	4/30/2014	89032	1	1181.1975
1879	4/30/2014	02343	1	1102.4475
1879	4/30/2014	48307	1	997.4475
1879	4/30/2014	75065	1	1049.9475
1879	4/30/2014	78660	1	1102.4475
1906	4/30/2014	57468	1	761.1975
1908	4/30/2014	07666	1	448.8225
1908	4/30/2014	20115	1	446.1975
1908	4/30/2014	20164	1	448.8225
1909	4/30/2014	08886	1	220.4475
1912	4/30/2014	07740	1	377.4225
1920	4/30/2014	36870	1	335.9475
1920	4/30/2014	44060	1	335.9475
1920	4/30/2014	91436	1	335.9475
1920	4/30/2014	95124	1	341.1975
1942	4/30/2014	84026	1	157.4475
1982	4/30/2014	32835	1	398.9475
1982	4/30/2014	32962	1	398.9475
1982	4/30/2014	61938	1	388.4475
1982	4/30/2014	70461	3	1196.8425
1989	4/30/2014	85205	1	456.6975
1994	4/30/2014	37849	1	734.9475
1995	4/30/2014	15668	1	419.9475
2029	4/30/2014	36869	1	209.9475
2041	4/30/2014	30680	1	734.9475
2045	4/30/2014	06010	1	608.9475
2045	4/30/2014	08753	1	614.1975
2045	4/30/2014	10703	1	608.9475
2045	4/30/2014	13603	1	608.9475
2045	4/30/2014	23875	1	608.9475
2045	4/30/2014	28779	1	608.9475
2045	4/30/2014	31905	1	614.1975
2045	4/30/2014	44870	1	608.9475
2052	4/30/2014	23455	1	755.9475
2052	4/30/2014	32351	1	755.9475
2052	4/30/2014	76309	1	755.9475
2054	4/30/2014	02746	1	729.6975
2054	4/30/2014	33157	1	729.6975
2054	4/30/2014	33811	1	729.6975
2055	4/30/2014	12572	1	734.9475
2064	4/30/2014	07885	1	640.4475
2064	4/30/2014	10308	1	640.4475
2064	4/30/2014	13601	1	640.4475
2064	4/30/2014	21222	1	645.6975
2064	4/30/2014	21911	1	640.4475
2064	4/30/2014	75935	1	640.4475
2064	4/30/2014	78413	1	640.4475
2064	4/30/2014	83355	1	640.4475
2064	4/30/2014	91601	1	640.4475
2082	4/30/2014	76230	1	467.1975
2083	4/30/2014	33755	1	461.9475
2086	4/30/2014	48309	1	299.1975
2086	4/30/2014	78626	1	299.1975
2088	4/30/2014	84401	1	587.9475
2089	4/30/2014	19124	1	787.4475
2089	4/30/2014	33955	1	787.4475
2100	4/30/2014	70583	1	414.6975
2103	4/30/2014	89052	1	629.9475
2114	4/30/2014	83501	1	908.1975
2114	4/30/2014	87111	1	908.1975
2124	4/30/2014	30538	1	892.4475
2133	4/30/2014	68123	1	493.4475
2133	4/30/2014	91766	1	493.4475
2136	4/30/2014	10027	1	477.6975
2136	4/30/2014	38133	1	461.9475
2136	4/30/2014	70115	1	461.9475
2138	4/30/2014	80020	1	482.9475
2150	4/30/2014	87112	1	577.4475
2165	4/30/2014	30038	1	671.9475
2165	4/30/2014	89107	1	671.9475
2172	4/30/2014	32218	1	824.1975
2183	4/30/2014	98445	1	708.6975
2193	4/30/2014	06415	1	776.475
2193	4/30/2014	92320	1	792.225
2193	4/30/2014	95828	1	776.475
2199	4/30/2014	74574	1	240.975
2206	4/30/2014	14865	2	235.2
2206	4/30/2014	15942	1	117.6
2206	4/30/2014	23692	1	117.6
2206	4/30/2014	32258	1	117.6
2207	4/30/2014	16102	1	117.6
2207	4/30/2014	33592	1	117.6
2207	4/30/2014	87031	1	117.6
2218	4/30/2014	26187	1	165.375
2218	4/30/2014	38053	1	172.725
2218	4/30/2014	99141	1	172.725
2219	4/30/2014	06249	1	172.725
2219	4/30/2014	33144	1	172.725
2219	4/30/2014	34243	1	152.1975
2219	4/30/2014	55320	1	167.475
2224	4/30/2014	28339	1	80.85
2224	4/30/2014	28709	1	80.85
2224	4/30/2014	74019	1	78.225
2224	4/30/2014	81505	1	80.85
2225	4/30/2014	15431	1	80.85
2225	4/30/2014	69101	1	80.85
2225	4/30/2014	98042	1	80.85
2236	4/30/2014	14715	1	202.125
2237	4/30/2014	33710	1	209.475
2237	4/30/2014	71115	1	209.475
2254	4/30/2014	13608	1	72.975
2254	4/30/2014	33523	1	75.6
2254	4/30/2014	75789	1	75.6
2254	4/30/2014	93312	1	75.6
2254	4/30/2014	99669	1	75.6
2255	4/30/2014	57068	1	75.6
2255	4/30/2014	92356	1	75.6
2269	4/30/2014	21060	1	393.225
2269	4/30/2014	43534	1	393.225
2269	4/30/2014	45133	1	393.225
2269	4/30/2014	49091	1	393.225
2269	4/30/2014	62401	1	393.225
2269	4/30/2014	90045	1	393.225
2269	4/30/2014	98382	1	393.225
2277	4/30/2014	49085	1	330.225
2284	4/30/2014	44432	1	375.375
2286	4/30/2014	65101	1	834.225
2286	4/30/2014	75570	1	834.225
2292	4/30/2014	77546	1	718.725
2296	4/30/2014	75013	1	886.725
2331	4/30/2014	68333	1	750.225
2332	4/30/2014	02343	1	576.975
2332	4/30/2014	15044	1	576.975
2332	4/30/2014	20877	1	582.225
2332	4/30/2014	28012	1	582.225
2332	4/30/2014	43420	1	576.975
2332	4/30/2014	80229	1	571.725
2332	4/30/2014	90804	1	587.475
2332	4/30/2014	91770	1	576.975
2332	4/30/2014	92571	1	576.975
2332	4/30/2014	97301	1	576.975
2337	4/30/2014	06759	1	419.475
2337	4/30/2014	14075	1	419.475
2337	4/30/2014	22630	1	419.475
2337	4/30/2014	91214	1	419.475
2337	4/30/2014	92374	1	419.475
2337	4/30/2014	98502	1	419.475
2337	4/30/2014	99502	1	419.475
2341	4/30/2014	97215	1	466.725
2343	4/30/2014	64701	1	566.475
2350	4/30/2014	11106	1	414.225
2350	4/30/2014	27265	1	414.225
2350	4/30/2014	85748	1	398.475
2360	4/30/2014	07514	1	608.475
2360	4/30/2014	33916	1	595.35
2360	4/30/2014	55362	1	608.475
2360	4/30/2014	61201	1	608.475
2361	4/30/2014	19958	1	645.225
2366	4/30/2014	23608	1	435.225
2366	4/30/2014	28056	1	435.225
2366	4/30/2014	34609	1	435.225
2366	4/30/2014	49417	1	419.475
2366	4/30/2014	63301	1	435.225
2366	4/30/2014	74074	1	435.225
2366	4/30/2014	74937	1	419.475
2366	4/30/2014	97223	1	435.225
2366	4/30/2014	98503	1	435.225
2367	4/30/2014	56081	1	508.725
2367	4/30/2014	85650	1	513.975
2368	4/30/2014	33579	1	786.975
2368	4/30/2014	76031	1	823.725
2376	4/30/2014	46975	1	818.475
2380	4/30/2014	84044	1	366.975
2395	4/30/2014	44708	1	177.975
2395	4/30/2014	44720	1	175.875
2395	4/30/2014	60659	1	177.975
2395	4/30/2014	93313	1	177.975
2399	4/30/2014	33573	1	135.975
2399	4/30/2014	60134	1	135.975
2403	4/30/2014	01074	1	135.975
1	4/30/2014	07016	1	412.125
1	4/30/2014	18702	1	412.125
1	4/30/2014	48187	1	412.125
1	4/30/2014	52240	2	824.25
3	4/30/2014	11772	1	955.5
3	4/30/2014	23314	1	955.5
3	4/30/2014	29464	1	955.5
3	4/30/2014	55110	1	955.5
3	4/30/2014	77091	1	955.5
3	4/30/2014	84098	1	955.5
9	4/30/2014	44202	2	1269.45
9	4/30/2014	89511	1	634.725
16	4/30/2014	08901	1	711.375
29	4/30/2014	38571	1	524.475
29	4/30/2014	63114	1	524.475
29	4/30/2014	91766	1	524.475
29	4/30/2014	97402	1	524.475
41	4/30/2014	23510	1	845.25
41	4/30/2014	94568	1	845.25
74	4/30/2014	06074	1	1113
74	4/30/2014	06804	1	1113
74	4/30/2014	08844	1	1113
74	4/30/2014	33301	1	1128.75
74	4/30/2014	80214	1	1113
106	4/30/2014	92570	1	987.2625
109	4/30/2014	70510	1	1241.625
115	4/30/2014	11040	1	910.875
118	4/30/2014	92507	1	1572.375
148	4/30/2014	94117	1	690.375
150	4/30/2014	11040	1	556.5
173	4/30/2014	33483	1	1065.75
183	4/30/2014	02301	1	790.125
183	4/30/2014	28532	1	795.375
197	4/30/2014	29607	1	503.475
197	4/30/2014	48312	2	1006.95
198	4/30/2014	76053	1	524.475
198	4/30/2014	97223	1	524.475
201	4/30/2014	80421	1	1569.6975
202	4/30/2014	54619	1	1443.6975
202	4/30/2014	56001	1	1443.6975
202	4/30/2014	65714	1	1443.6975
204	4/30/2014	15206	1	955.4475
204	4/30/2014	38225	1	782.1975
204	4/30/2014	49103	1	782.1975
207	4/30/2014	19056	1	1049.9475
207	4/30/2014	33578	1	950.1975
207	4/30/2014	75024	1	1028.9475
207	4/30/2014	78233	1	971.1975
207	4/30/2014	98110	1	971.1975
208	4/30/2014	11776	1	1472.5725
208	4/30/2014	12182	1	1472.5725
208	4/30/2014	17406	1	1472.5725
208	4/30/2014	43221	1	1472.5725
208	4/30/2014	51503	1	1472.5725
208	4/30/2014	55350	1	1472.5725
208	4/30/2014	55353	1	1472.5725
208	4/30/2014	55371	1	1472.5725
208	4/30/2014	60153	1	1388.5725
208	4/30/2014	64505	1	1472.5725
209	4/30/2014	27974	1	1601.1975
209	4/30/2014	53036	1	1601.1975
209	4/30/2014	56029	1	1601.1975
209	4/30/2014	76182	1	1601.1975
209	4/30/2014	87120	1	1601.1975
210	4/30/2014	23323	1	1291.4475
236	4/30/2014	35135	1	524.7375
236	4/30/2014	60564	1	524.7375
254	4/30/2014	99645	1	839.7375
266	4/30/2014	16157	1	708.4875
293	4/30/2014	68144	1	708.4875
295	4/30/2014	34994	1	1049.7375
354	4/30/2014	60181	1	1170.4875
368	4/30/2014	78753	1	771.4875
378	4/30/2014	80238	1	787.2375
389	4/30/2014	07950	1	928.9875
389	4/30/2014	30060	1	944.7375
389	4/30/2014	60181	1	944.7375
389	4/30/2014	68925	1	997.2375
389	4/30/2014	93101	1	944.7375
397	4/30/2014	36272	1	1496.1975
407	4/30/2014	20904	1	1708.8225
407	4/30/2014	21043	1	1708.8225
407	4/30/2014	26041	1	1708.8225
407	4/30/2014	43065	1	1708.8225
407	4/30/2014	63147	1	1708.8225
407	4/30/2014	64801	1	1708.8225
407	4/30/2014	67205	1	1708.8225
407	4/30/2014	71303	1	1708.8225
407	4/30/2014	81424	1	1708.8225
407	4/30/2014	98353	1	1708.8225
449	4/30/2014	06040	1	1070.9475
449	4/30/2014	06782	1	1070.9475
449	4/30/2014	43078	1	1070.9475
449	4/30/2014	46375	1	1070.9475
449	4/30/2014	49048	1	1070.9475
449	4/30/2014	62232	1	1070.9475
449	4/30/2014	64494	1	1070.9475
449	4/30/2014	75570	1	1070.9475
449	4/30/2014	77050	1	1070.9475
449	4/30/2014	99705	1	1070.9475
451	4/30/2014	52761	1	963.3225
451	4/30/2014	53029	1	963.3225
451	4/30/2014	61856	1	963.3225
451	4/30/2014	73018	1	963.3225
451	4/30/2014	74117	1	963.3225
451	4/30/2014	76017	1	963.3225
451	4/30/2014	77372	1	963.3225
451	4/30/2014	77705	1	963.3225
451	4/30/2014	78332	1	963.3225
461	4/30/2014	13090	1	1220.5725
461	4/30/2014	31558	1	1220.5725
461	4/30/2014	40403	1	1220.5725
461	4/30/2014	48439	1	1220.5725
461	4/30/2014	55341	1	1220.5725
461	4/30/2014	61350	1	1220.5725
461	4/30/2014	85256	1	1220.5725
465	4/30/2014	06037	1	1181.1975
465	4/30/2014	10926	1	1181.1975
465	4/30/2014	11961	1	1181.1975
465	4/30/2014	13041	1	1181.1975
465	4/30/2014	13849	1	1181.1975
465	4/30/2014	21532	1	1181.1975
465	4/30/2014	23451	1	1181.1975
465	4/30/2014	24870	1	1181.1975
465	4/30/2014	28027	1	1181.1975
465	4/30/2014	32526	1	1181.1975
465	4/30/2014	33765	1	1181.1975
465	4/30/2014	39440	1	1181.1975
465	4/30/2014	39443	1	1181.1975
465	4/30/2014	43146	1	1181.1975
465	4/30/2014	44107	1	1181.1975
465	4/30/2014	48507	1	1181.1975
465	4/30/2014	48840	1	1181.1975
465	4/30/2014	53076	1	1181.1975
465	4/30/2014	53216	1	1181.1975
465	4/30/2014	56501	1	1181.1975
465	4/30/2014	60014	1	1181.1975
465	4/30/2014	60652	1	1181.1975
465	4/30/2014	61065	1	1181.1975
465	4/30/2014	61554	1	1181.1975
465	4/30/2014	61849	1	1181.1975
465	4/30/2014	70523	1	1181.1975
465	4/30/2014	73034	1	1181.1975
465	4/30/2014	74012	1	1181.1975
465	4/30/2014	75149	1	1181.1975
465	4/30/2014	77459	1	1181.1975
465	4/30/2014	80112	1	1181.1975
465	4/30/2014	80634	1	1181.1975
465	4/30/2014	88220	1	1181.1975
465	4/30/2014	91723	2	2362.395
465	4/30/2014	93312	1	1181.1975
471	4/30/2014	14784	1	958.0725
471	4/30/2014	32221	1	958.0725
471	4/30/2014	43204	1	958.0725
471	4/30/2014	47327	1	958.0725
471	4/30/2014	48843	1	958.0725
471	4/30/2014	50849	1	958.0725
471	4/30/2014	71449	1	958.0725
471	4/30/2014	87068	1	958.0725
506	4/30/2014	07830	1	1359.6975
506	4/30/2014	07876	1	1359.6975
506	4/30/2014	11768	1	1359.6975
506	4/30/2014	31811	1	1359.6975
506	4/30/2014	33811	1	1270.4475
506	4/30/2014	36830	1	1359.6975
506	4/30/2014	39208	1	1359.6975
506	4/30/2014	49686	1	1359.6975
506	4/30/2014	55340	1	1359.6975
506	4/30/2014	55810	1	1359.6975
506	4/30/2014	56554	1	1359.6975
506	4/30/2014	63845	1	1359.6975
506	4/30/2014	75159	1	1359.6975
506	4/30/2014	76542	1	1359.6975
506	4/30/2014	94578	1	1359.6975
507	4/30/2014	25504	1	2047.4475
507	4/30/2014	35603	1	2047.4475
507	4/30/2014	49120	2	4094.895
507	4/30/2014	58801	1	2047.4475
507	4/30/2014	60175	1	2047.4475
507	4/30/2014	71105	1	2047.4475
507	4/30/2014	92860	1	2047.4475
545	4/30/2014	48036	1	832.0725
547	4/30/2014	44212	1	559.0725
549	4/30/2014	06070	1	564.3225
549	4/30/2014	13148	1	564.3225
549	4/30/2014	33186	1	564.3225
549	4/30/2014	62650	1	564.3225
549	4/30/2014	75904	1	564.3225
549	4/30/2014	80401	1	564.3225
558	4/30/2014	26041	1	1522.4475
560	4/30/2014	10308	1	700.8225
560	4/30/2014	21034	1	700.8225
560	4/30/2014	21155	1	700.8225
560	4/30/2014	48453	1	700.8225
560	4/30/2014	55379	1	700.8225
560	4/30/2014	78501	1	700.8225
561	4/30/2014	54455	1	745.4475
561	4/30/2014	60051	1	745.4475
563	4/30/2014	27258	1	829.4475
563	4/30/2014	62707	1	787.4475
567	4/30/2014	49424	1	853.0725
567	4/30/2014	87114	1	853.0725
582	4/30/2014	27205	1	356.9475
584	4/30/2014	23111	1	619.4475
584	4/30/2014	45807	1	619.4475
584	4/30/2014	46350	1	619.4475
584	4/30/2014	80030	1	619.4475
585	4/30/2014	18707	1	419.9475
585	4/30/2014	21403	1	419.9475
585	4/30/2014	28584	1	419.9475
585	4/30/2014	49010	1	419.9475
585	4/30/2014	53074	1	419.9475
585	4/30/2014	53220	1	419.9475
585	4/30/2014	60085	1	419.9475
585	4/30/2014	62916	1	419.9475
585	4/30/2014	66212	1	419.9475
585	4/30/2014	78626	1	419.9475
585	4/30/2014	80229	1	419.9475
585	4/30/2014	99709	1	419.9475
589	4/30/2014	58106	1	892.4475
598	4/30/2014	17202	1	971.1975
604	4/30/2014	28752	1	559.0725
640	4/30/2014	06897	1	824.1975
640	4/30/2014	07002	1	824.1975
640	4/30/2014	29902	1	813.6975
651	4/30/2014	16033	1	834.6975
651	4/30/2014	28205	1	834.6975
651	4/30/2014	45015	1	834.6975
651	4/30/2014	48343	1	834.6975
651	4/30/2014	54487	1	834.6975
651	4/30/2014	60091	2	1669.395
651	4/30/2014	76020	1	834.6975
653	4/30/2014	62693	1	918.6975
653	4/30/2014	76117	1	918.6975
656	4/30/2014	60140	1	913.4475
668	4/30/2014	11771	1	1412.1975
668	4/30/2014	54977	1	1412.1975
668	4/30/2014	92867	1	1412.1975
668	4/30/2014	95448	1	1412.1975
674	4/30/2014	10980	1	682.4475
688	4/30/2014	44032	1	561.6975
690	4/30/2014	32086	1	433.0725
690	4/30/2014	43143	1	433.0725
690	4/30/2014	76116	1	433.0725
702	4/30/2014	40504	1	351.225
702	4/30/2014	58701	1	351.225
711	4/30/2014	48473	1	246.6975
719	4/30/2014	06461	1	104.9475
719	4/30/2014	26338	1	104.9475
720	4/30/2014	05353	1	104.9475
720	4/30/2014	06415	1	104.9475
720	4/30/2014	07960	1	104.9475
720	4/30/2014	32130	1	104.9475
720	4/30/2014	54767	1	104.9475
721	4/30/2014	26416	1	167.9475
721	4/30/2014	83276	1	167.9475
731	4/30/2014	19904	1	146.9475
731	4/30/2014	92040	1	146.9475
731	4/30/2014	93638	1	146.9475
732	4/30/2014	11105	1	146.9475
732	4/30/2014	28786	1	146.9475
732	4/30/2014	97109	1	146.9475
733	4/30/2014	46052	1	443.1
733	4/30/2014	58201	1	443.1
733	4/30/2014	62838	1	425.1975
735	4/30/2014	85234	1	443.1
760	4/30/2014	06482	1	191.1
760	4/30/2014	85286	1	191.1
761	4/30/2014	02093	1	218.925
761	4/30/2014	38368	1	218.925
762	4/30/2014	55053	1	218.925
777	4/30/2014	38401	1	151.2
777	4/30/2014	64055	1	151.2
777	4/30/2014	98360	1	151.2
777	4/30/2014	98541	1	151.2
778	4/30/2014	21206	1	151.2
781	4/30/2014	27295	1	129.675
782	4/30/2014	83815	1	129.675
791	4/30/2014	10940	1	73.4475
791	4/30/2014	17821	1	73.4475
791	4/30/2014	62082	1	73.4475
791	4/30/2014	83401	1	73.4475
791	4/30/2014	89178	1	73.4475
791	4/30/2014	97124	1	73.4475
792	4/30/2014	17748	1	80.85
792	4/30/2014	19475	1	73.4475
792	4/30/2014	32459	1	80.85
792	4/30/2014	44656	1	73.4475
792	4/30/2014	59349	1	73.4475
792	4/30/2014	83126	1	73.4475
792	4/30/2014	94566	1	73.4475
792	4/30/2014	97132	1	73.4475
792	4/30/2014	98671	1	73.4475
793	4/30/2014	25560	1	102.9
808	4/30/2014	16407	1	398.9475
808	4/30/2014	75964	1	389.55
809	4/30/2014	08753	1	269.85
816	4/30/2014	33172	1	456.6975
816	4/30/2014	33428	1	456.6975
819	4/30/2014	98252	1	1475.25
820	4/30/2014	19702	1	1049.9475
820	4/30/2014	78574	1	1049.9475
822	4/30/2014	06716	1	461.9475
822	4/30/2014	06786	1	367.4475
822	4/30/2014	52804	1	409.4475
822	4/30/2014	60914	1	393.6975
822	4/30/2014	69162	1	367.4475
824	4/30/2014	99504	1	461.9475
826	4/30/2014	08053	1	1411.2
826	4/30/2014	12827	1	1411.2
826	4/30/2014	60516	1	1259.475
829	4/30/2014	55025	1	314.9475
829	4/30/2014	78626	1	314.9475
834	4/30/2014	33326	1	1102.4475
834	4/30/2014	43050	1	1102.4475
834	4/30/2014	53716	1	1102.4475
834	4/30/2014	58015	1	1102.4475
875	4/30/2014	14072	1	545.9475
875	4/30/2014	39532	1	545.9475
875	4/30/2014	57103	1	545.9475
875	4/30/2014	77619	1	524.9475
876	4/30/2014	91203	1	577.4475
893	4/30/2014	21113	1	876.6975
896	4/30/2014	83228	1	918.6975
900	4/30/2014	76712	1	304.4475
902	4/30/2014	29714	1	157.4475
907	4/30/2014	43616	1	734.9475
907	4/30/2014	60543	1	724.5
907	4/30/2014	95492	1	734.9475
908	4/30/2014	20882	1	220.4475
908	4/30/2014	29058	1	241.4475
908	4/30/2014	43004	1	215.1975
908	4/30/2014	72732	1	220.4475
908	4/30/2014	80403	1	220.4475
908	4/30/2014	90008	1	215.1975
908	4/30/2014	98146	1	241.4475
908	4/30/2014	99516	1	220.4475
909	4/30/2014	90045	1	246.6975
916	4/30/2014	98501	1	839.9475
924	4/30/2014	97008	1	330.6975
925	4/30/2014	01085	1	314.9475
925	4/30/2014	18045	1	330.6975
925	4/30/2014	30904	1	330.6975
925	4/30/2014	43223	1	330.6975
925	4/30/2014	85212	1	330.6975
927	4/30/2014	12859	1	603.225
927	4/30/2014	33009	1	603.225
927	4/30/2014	34691	1	603.225
927	4/30/2014	37115	1	605.85
927	4/30/2014	44001	1	605.85
939	4/30/2014	62281	1	432.6
941	4/30/2014	23430	1	944.9475
941	4/30/2014	32065	1	944.9475
941	4/30/2014	33063	1	944.9475
945	4/30/2014	07405	1	682.4475
945	4/30/2014	38671	1	702.975
963	4/30/2014	75801	1	432.6
963	4/30/2014	78664	1	432.6
969	4/30/2014	12485	1	419.9475
973	4/30/2014	33186	1	643.125
974	4/30/2014	33064	1	695.1
974	4/30/2014	46222	1	695.1
981	4/30/2014	12302	1	219.975
981	4/30/2014	32566	1	219.975
981	4/30/2014	81505	1	219.975
981	4/30/2014	91605	1	219.975
983	4/30/2014	53222	1	446.1975
993	4/30/2014	21875	1	432.6
1009	4/30/2014	06515	1	139.0725
1009	4/30/2014	19460	1	139.0725
1009	4/30/2014	19930	1	139.0725
1009	4/30/2014	28208	1	139.0725
1009	4/30/2014	32137	1	139.0725
1009	4/30/2014	37072	1	139.0725
1009	4/30/2014	48451	1	139.0725
1009	4/30/2014	48823	1	139.0725
1009	4/30/2014	52701	1	134.925
1009	4/30/2014	60013	1	139.0725
1009	4/30/2014	60641	1	139.0725
1009	4/30/2014	85281	1	139.0725
1009	4/30/2014	94553	1	139.0725
1011	4/30/2014	10452	1	293.9475
1011	4/30/2014	43050	1	293.9475
1011	4/30/2014	61751	1	293.9475
1013	4/30/2014	23452	1	104.9475
1013	4/30/2014	31548	1	104.9475
1013	4/30/2014	32904	1	104.9475
1013	4/30/2014	48455	2	209.895
1013	4/30/2014	52577	1	104.9475
1013	4/30/2014	63028	1	104.9475
1023	4/30/2014	97524	1	320.1975
1026	4/30/2014	40601	1	181.0725
1026	4/30/2014	48723	1	181.0725
1026	4/30/2014	55364	1	181.0725
1027	4/30/2014	47933	1	1233.6975
1027	4/30/2014	89108	1	1207.4475
1028	4/30/2014	02360	1	1123.4475
1028	4/30/2014	44223	1	1123.4475
1028	4/30/2014	74346	1	1123.4475
1033	4/30/2014	36067	1	1018.4475
1033	4/30/2014	95648	1	1010.5725
1043	4/30/2014	02703	1	419.9475
1043	4/30/2014	11103	1	419.9475
1043	4/30/2014	81004	1	419.9475
1049	4/30/2014	66956	1	267.6975
1049	4/30/2014	70816	1	267.6975
1049	4/30/2014	80446	3	803.0925
1053	4/30/2014	25427	1	341.1975
1053	4/30/2014	34293	1	346.4475
1053	4/30/2014	54165	1	346.4475
1053	4/30/2014	57262	1	346.4475
1053	4/30/2014	67017	1	330.6975
1060	4/30/2014	02780	1	173.1975
1062	4/30/2014	71241	1	188.9475
1085	4/30/2014	28504	1	131.1975
1085	4/30/2014	64093	1	125.9475
1086	4/30/2014	01452	1	125.9475
1086	4/30/2014	63368	1	125.9475
1086	4/30/2014	80138	1	120.6975
1103	4/30/2014	30251	1	162.6975
1103	4/30/2014	91724	1	162.6975
1104	4/30/2014	26537	1	157.4475
1104	4/30/2014	33136	1	162.6975
1104	4/30/2014	80107	1	154.8225
1104	4/30/2014	92503	1	154.8225
1113	4/30/2014	62896	1	194.1975
1114	4/30/2014	21122	1	228.3225
1114	4/30/2014	58265	1	228.3225
1115	4/30/2014	34145	1	456.6975
1115	4/30/2014	37916	1	456.6975
1115	4/30/2014	83442	1	456.6975
1115	4/30/2014	92345	1	456.6975
1115	4/30/2014	97362	1	456.6975
1118	4/30/2014	12832	1	398.9475
1118	4/30/2014	49306	1	398.9475
1118	4/30/2014	60457	1	398.9475
1118	4/30/2014	74133	1	398.9475
1118	4/30/2014	78620	1	398.9475
1118	4/30/2014	84095	1	388.4475
1120	4/30/2014	01451	1	241.4475
1120	4/30/2014	48197	1	241.4475
1125	4/30/2014	14005	1	997.4475
1125	4/30/2014	29209	1	997.4475
1129	4/30/2014	20785	1	509.1975
1134	4/30/2014	29461	1	958.0725
1137	4/30/2014	34787	1	834.6975
1137	4/30/2014	75460	1	834.6975
1137	4/30/2014	98221	1	850.4475
1155	4/30/2014	25235	1	629.9475
1155	4/30/2014	44241	2	1259.895
1155	4/30/2014	44312	1	629.9475
1155	4/30/2014	44319	1	629.9475
1155	4/30/2014	54451	1	629.9475
1155	4/30/2014	62002	1	577.4475
1155	4/30/2014	94597	1	629.9475
1171	4/30/2014	11416	1	419.9475
1171	4/30/2014	16412	1	393.6975
1171	4/30/2014	17520	1	425.1975
1171	4/30/2014	35570	1	393.6975
1171	4/30/2014	40383	1	404.1975
1171	4/30/2014	40601	1	393.6975
1171	4/30/2014	72758	1	398.9475
1171	4/30/2014	75051	1	398.9475
1171	4/30/2014	80513	1	425.1975
1175	4/30/2014	68901	1	855.6975
1175	4/30/2014	73013	1	855.6975
1176	4/30/2014	11772	1	614.1975
1176	4/30/2014	45103	1	614.1975
1176	4/30/2014	63010	1	614.1975
1176	4/30/2014	77338	1	614.1975
1177	4/30/2014	11212	1	272.9475
1177	4/30/2014	18222	1	278.1975
1177	4/30/2014	19938	1	272.9475
1177	4/30/2014	21207	1	262.4475
1177	4/30/2014	23602	1	272.9475
1177	4/30/2014	28803	1	288.6975
1177	4/30/2014	33896	1	272.9475
1177	4/30/2014	39532	1	262.4475
1177	4/30/2014	44052	1	272.9475
1177	4/30/2014	48631	1	278.1975
1177	4/30/2014	68104	1	288.6975
1177	4/30/2014	77536	1	288.6975
1177	4/30/2014	84106	1	278.1975
1177	4/30/2014	90650	1	262.4475
1179	4/30/2014	49315	1	629.9475
1182	4/30/2014	18634	1	220.4475
1182	4/30/2014	72903	1	233.5725
1183	4/30/2014	98465	1	750.6975
1194	4/30/2014	74948	1	803.1975
1212	4/30/2014	30014	1	456.6975
1212	4/30/2014	37801	1	456.6975
1576	4/30/2014	15026	1	283.4475
1602	4/30/2014	28806	1	377.9475
1608	4/30/2014	47438	1	459.3225
1617	4/30/2014	22151	1	377.9475
1644	4/30/2014	95407	1	380.5725
1681	4/30/2014	10301	1	472.4475
1681	4/30/2014	99518	1	472.4475
1697	4/30/2014	18854	1	236.1975
1701	4/30/2014	17111	1	283.4475
1704	4/30/2014	97213	1	136.4475
1706	4/30/2014	55369	1	236.1975
1707	4/30/2014	08822	1	131.1975
1711	4/30/2014	29730	1	115.4475
1715	4/30/2014	52037	1	257.1975
1722	4/30/2014	01453	1	83.9475
1722	4/30/2014	27522	1	78.6975
1726	4/30/2014	33160	1	451.4475
1809	4/30/2014	99606	1	241.4475
1826	4/30/2014	12029	1	236.1975
1830	4/30/2014	57201	1	314.9475
1857	4/30/2014	54140	1	99.6975
1864	4/30/2014	98823	1	997.4475
1867	4/30/2014	02048	1	944.9475
1868	4/30/2014	74467	1	1212.6975
1871	4/30/2014	95747	1	1063.0725
1875	4/30/2014	48506	1	1364.9475
1879	4/30/2014	12883	1	997.4475
1879	4/30/2014	85308	1	1049.9475
1883	4/30/2014	32064	1	761.1975
1896	4/30/2014	08638	1	734.9475
1906	4/30/2014	95209	1	774.3225
1908	4/30/2014	07931	1	448.8225
1908	4/30/2014	13053	1	448.8225
1908	4/30/2014	32118	1	446.1975
1908	4/30/2014	53147	1	446.1975
1908	4/30/2014	78957	1	446.1975
1912	4/30/2014	08809	1	377.4225
1912	4/30/2014	20747	1	377.4225
1912	4/30/2014	30022	1	377.4225
1912	4/30/2014	33157	2	754.845
1912	4/30/2014	95542	2	754.845
1915	4/30/2014	26452	1	666.6975
1915	4/30/2014	33852	1	666.6975
1916	4/30/2014	15202	1	346.4475
1916	4/30/2014	22728	1	341.1975
1920	4/30/2014	10305	1	335.9475
1920	4/30/2014	13206	1	314.9475
1920	4/30/2014	30720	1	335.9475
1920	4/30/2014	35661	1	335.9475
1920	4/30/2014	72801	1	314.9475
1920	4/30/2014	78413	1	335.9475
1942	4/30/2014	32725	1	162.6975
1982	4/30/2014	30711	1	398.9475
1982	4/30/2014	47720	1	398.9475
1994	4/30/2014	12866	1	734.9475
1995	4/30/2014	12601	1	503.9475
1995	4/30/2014	35645	1	493.4475
2015	4/30/2014	75605	1	419.9475
2015	4/30/2014	80501	1	427.8225
2036	4/30/2014	06413	1	230.9475
2036	4/30/2014	59937	1	230.9475
2043	4/30/2014	21702	1	797.9475
2045	4/30/2014	02038	1	608.9475
2045	4/30/2014	22192	1	608.9475
2045	4/30/2014	27896	1	608.9475
2045	4/30/2014	32084	1	608.9475
2045	4/30/2014	33870	1	608.9475
2045	4/30/2014	35215	1	608.9475
2045	4/30/2014	45053	1	608.9475
2045	4/30/2014	72143	1	608.9475
2045	4/30/2014	92126	1	608.9475
2045	4/30/2014	92555	1	608.9475
2045	4/30/2014	92780	1	614.1975
2045	4/30/2014	93065	1	608.9475
2052	4/30/2014	10562	1	766.4475
2052	4/30/2014	99523	1	766.4475
2054	4/30/2014	06320	1	724.4475
2054	4/30/2014	95126	1	729.6975
2064	4/30/2014	06513	2	1312.395
2064	4/30/2014	32730	1	640.4475
2064	4/30/2014	99352	1	656.1975
2075	4/30/2014	70058	1	461.9475
2082	4/30/2014	32118	1	467.1975
2084	4/30/2014	23601	1	750.6975
2086	4/30/2014	01420	1	283.4475
2088	4/30/2014	85392	1	587.9475
2088	4/30/2014	98117	1	587.9475
2089	4/30/2014	91350	1	787.4475
2089	4/30/2014	95126	1	787.4475
2090	4/30/2014	24153	1	440.9475
2100	4/30/2014	37138	1	398.9475
2103	4/30/2014	97045	1	629.9475
2104	4/30/2014	53051	1	577.4475
2106	4/30/2014	14472	1	824.1975
2114	4/30/2014	12901	1	908.1975
2134	4/30/2014	68046	1	503.9475
2136	4/30/2014	80212	1	477.6975
2173	4/30/2014	80010	1	776.9475
2189	4/30/2014	21787	1	351.225
2189	4/30/2014	71280	1	351.225
2189	4/30/2014	91739	1	351.225
2193	4/30/2014	49203	1	776.475
2197	4/30/2014	59741	1	272.475
2197	4/30/2014	60193	1	272.475
2199	4/30/2014	36852	1	240.975
2199	4/30/2014	49203	1	240.975
2199	4/30/2014	95380	1	240.975
2199	4/30/2014	99509	1	240.975
2206	4/30/2014	48131	1	117.6
2214	4/30/2014	98335	1	435.225
2218	4/30/2014	06249	1	172.725
2219	4/30/2014	22030	1	172.725
2219	4/30/2014	38053	1	172.725
2224	4/30/2014	23692	1	80.85
2224	4/30/2014	48348	1	78.225
2224	4/30/2014	54126	1	80.85
2225	4/30/2014	28339	1	80.85
2225	4/30/2014	28709	1	80.85
2225	4/30/2014	35210	1	80.85
2225	4/30/2014	62877	1	80.85
2225	4/30/2014	75071	1	80.85
2225	4/30/2014	82930	1	80.85
2236	4/30/2014	33710	1	209.475
2236	4/30/2014	33966	1	181.0725
2236	4/30/2014	85303	1	209.475
2236	4/30/2014	86020	1	209.475
2237	4/30/2014	49316	1	209.475
2254	4/30/2014	33029	1	75.6
2254	4/30/2014	89301	1	75.6
2254	4/30/2014	92691	1	75.6
2255	4/30/2014	33523	1	75.6
2255	4/30/2014	49464	1	75.6
2255	4/30/2014	83624	1	75.6
2262	4/30/2014	95337	1	366.975
2263	4/30/2014	98042	1	366.975
2269	4/30/2014	33064	1	393.225
2269	4/30/2014	49802	1	393.225
2269	4/30/2014	62037	1	393.225
2275	4/30/2014	33067	1	445.725
2275	4/30/2014	95316	1	445.725
2280	4/30/2014	43537	1	209.475
2284	4/30/2014	76052	1	375.375
2286	4/30/2014	55337	1	834.225
2292	4/30/2014	45245	1	723.975
2292	4/30/2014	50602	1	718.725
2331	4/30/2014	14228	1	734.475
2331	4/30/2014	28391	1	760.725
2331	4/30/2014	76179	1	750.225
2331	4/30/2014	90043	1	750.225
2331	4/30/2014	91730	1	760.725
2331	4/30/2014	95008	1	750.225
2332	4/30/2014	08012	1	576.975
2332	4/30/2014	11429	1	587.475
2332	4/30/2014	12824	1	571.725
2332	4/30/2014	28138	1	587.475
2332	4/30/2014	63368	1	582.225
2332	4/30/2014	78757	1	576.975
2332	4/30/2014	91304	1	587.475
2332	4/30/2014	91731	1	576.975
2337	4/30/2014	01431	1	419.475
2337	4/30/2014	01602	1	419.475
2337	4/30/2014	12303	1	419.475
2337	4/30/2014	18104	1	419.475
2337	4/30/2014	27278	1	419.475
2337	4/30/2014	30215	1	419.475
2337	4/30/2014	33980	1	419.475
2337	4/30/2014	37087	1	419.475
2337	4/30/2014	90260	1	419.475
2341	4/30/2014	55337	1	466.725
2343	4/30/2014	48307	1	566.475
2343	4/30/2014	97230	1	566.475
2350	4/30/2014	12090	1	414.225
2350	4/30/2014	80221	1	408.975
2350	4/30/2014	98087	1	393.225
2360	4/30/2014	52404	1	613.725
2360	4/30/2014	60107	1	613.725
2360	4/30/2014	60632	1	608.475
2361	4/30/2014	33974	1	634.725
2361	4/30/2014	45005	1	645.225
2361	4/30/2014	60914	1	645.225
2363	4/30/2014	30052	1	944.475
2366	4/30/2014	19943	1	419.475
2366	4/30/2014	36360	1	435.225
2366	4/30/2014	44312	1	435.225
2366	4/30/2014	97420	1	419.475
2367	4/30/2014	06403	1	508.725
2368	4/30/2014	60185	1	765.975
2368	4/30/2014	60513	1	765.975
2376	4/30/2014	34690	1	818.475
2376	4/30/2014	76118	1	818.475
2380	4/30/2014	36695	1	366.975
2388	4/30/2014	16101	1	335.9475
2395	4/30/2014	37036	1	177.975
2403	4/30/2014	06488	1	135.975
2403	4/30/2014	28016	1	135.975
2403	4/30/2014	48429	1	135.975
2403	4/30/2014	50010	1	135.975
1	4/30/2014	49682	1	412.125
1	4/30/2014	68137	1	412.125
1	4/30/2014	90038	1	412.125
3	4/30/2014	28739	1	955.5
3	4/30/2014	31308	1	955.5
3	4/30/2014	37421	1	955.5
3	4/30/2014	60103	1	955.5
3	4/30/2014	84010	1	955.5
3	4/30/2014	97378	1	955.5
9	4/30/2014	49548	1	634.725
9	4/30/2014	77083	1	634.725
9	4/30/2014	97402	2	1269.45
29	4/30/2014	12180	3	1573.425
29	4/30/2014	63703	2	1048.95
41	4/30/2014	23456	1	845.25
41	4/30/2014	33578	1	845.25
41	4/30/2014	85377	1	845.25
41	4/30/2014	95661	1	845.25
44	4/30/2014	53108	1	393.6975
71	4/30/2014	08753	1	398.9475
74	4/30/2014	20794	4	4452
74	4/30/2014	78045	1	1128.75
74	4/30/2014	90077	1	1113
97	4/30/2014	16803	1	634.725
109	4/30/2014	11040	1	1241.625
115	4/30/2014	06405	1	926.625
115	4/30/2014	06804	1	910.875
115	4/30/2014	33446	1	926.625
115	4/30/2014	33606	1	926.625
118	4/30/2014	77382	1	1572.375
132	4/30/2014	28804	1	782.25
132	4/30/2014	33009	1	782.25
132	4/30/2014	33330	1	782.25
132	4/30/2014	40241	1	782.25
132	4/30/2014	49546	1	782.25
132	4/30/2014	75024	1	782.25
132	4/30/2014	83646	1	782.25
132	4/30/2014	90027	1	782.25
132	4/30/2014	91302	1	782.25
132	4/30/2014	93420	1	782.25
148	4/30/2014	44149	1	690.375
150	4/30/2014	94551	1	556.5
150	4/30/2014	98248	1	556.5
165	4/30/2014	11377	1	740.25
180	4/30/2014	80401	1	826.875
183	4/30/2014	01605	2	1580.25
183	4/30/2014	10469	1	795.375
183	4/30/2014	58103	1	795.375
183	4/30/2014	63084	1	795.375
197	4/30/2014	19440	2	1006.95
197	4/30/2014	37416	1	503.475
197	4/30/2014	55343	1	503.475
197	4/30/2014	80014	1	503.475
198	4/30/2014	74133	2	1048.95
198	4/30/2014	94107	2	1048.95
198	4/30/2014	97402	1	524.475
199	4/30/2014	17889	1	1286.1975
200	4/30/2014	18847	1	1181.1975
200	4/30/2014	92544	1	1233.6975
201	4/30/2014	30349	1	1569.6975
201	4/30/2014	65807	1	1569.6975
202	4/30/2014	63385	1	1427.9475
203	4/30/2014	40379	1	1070.9475
203	4/30/2014	65803	1	992.1975
204	4/30/2014	27040	1	955.4475
204	4/30/2014	28273	1	955.4475
204	4/30/2014	33004	1	860.9475
205	4/30/2014	45769	1	1157.5725
205	4/30/2014	61030	1	992.1975
205	4/30/2014	63049	1	1055.1975
207	4/30/2014	16101	1	1049.9475
207	4/30/2014	19095	1	1049.9475
207	4/30/2014	33015	1	1049.9475
207	4/30/2014	54915	1	1049.9475
207	4/30/2014	71129	1	1028.9475
207	4/30/2014	91744	1	1049.9475
207	4/30/2014	92260	1	1049.9475
208	4/30/2014	08201	1	1472.5725
208	4/30/2014	29172	1	1472.5725
208	4/30/2014	33446	1	1472.5725
208	4/30/2014	44087	1	1472.5725
208	4/30/2014	75703	1	1472.5725
208	4/30/2014	80106	1	1472.5725
208	4/30/2014	99567	1	1472.5725
209	4/30/2014	16374	1	1601.1975
209	4/30/2014	30558	2	3202.395
209	4/30/2014	42003	1	1601.1975
209	4/30/2014	52404	1	1601.1975
209	4/30/2014	54733	1	1601.1975
209	4/30/2014	65646	1	1601.1975
209	4/30/2014	89052	1	1601.1975
209	4/30/2014	91321	1	1601.1975
209	4/30/2014	99026	1	1601.1975
210	4/30/2014	48906	1	1291.4475
210	4/30/2014	65802	1	1291.4475
254	4/30/2014	75056	1	839.7375
276	4/30/2014	44310	1	487.9875
292	4/30/2014	07631	1	697.9875
292	4/30/2014	76028	1	697.9875
293	4/30/2014	30060	1	708.4875
293	4/30/2014	91911	1	708.4875
293	4/30/2014	94087	1	708.4875
324	4/30/2014	51534	1	1180.9875
338	4/30/2014	14072	1	1469.7375
378	4/30/2014	47331	1	787.2375
378	4/30/2014	71104	1	787.2375
391	4/30/2014	37027	1	1023.4875
397	4/30/2014	13605	1	1496.1975
403	4/30/2014	75035	1	1154.3175
407	4/30/2014	14706	1	1708.8225
407	4/30/2014	18938	1	1708.8225
407	4/30/2014	44146	1	1708.8225
407	4/30/2014	46703	1	1708.8225
407	4/30/2014	52804	1	1708.8225
407	4/30/2014	54901	1	1708.8225
407	4/30/2014	54956	1	1708.8225
407	4/30/2014	56039	1	1708.8225
407	4/30/2014	60188	1	1708.8225
407	4/30/2014	60607	1	1708.8225
415	4/30/2014	48183	1	983.01
415	4/30/2014	97501	1	958.0725
449	4/30/2014	20747	1	1070.9475
449	4/30/2014	27217	1	1070.9475
449	4/30/2014	30094	1	1039.4475
449	4/30/2014	30127	1	1070.9475
449	4/30/2014	35083	1	1070.9475
449	4/30/2014	39046	1	1070.9475
449	4/30/2014	39083	1	1070.9475
449	4/30/2014	48503	1	1070.9475
449	4/30/2014	50135	1	1070.9475
449	4/30/2014	51106	1	1070.9475
449	4/30/2014	54443	1	1070.9475
449	4/30/2014	55044	1	1070.9475
449	4/30/2014	55923	1	1070.9475
449	4/30/2014	56634	1	1070.9475
449	4/30/2014	60501	1	1070.9475
449	4/30/2014	60641	1	1070.9475
449	4/30/2014	70605	1	1070.9475
449	4/30/2014	77038	1	1070.9475
449	4/30/2014	83201	1	1070.9475
449	4/30/2014	90808	1	1070.9475
449	4/30/2014	91204	1	1070.9475
449	4/30/2014	91950	1	1070.9475
451	4/30/2014	37825	1	963.3225
451	4/30/2014	45385	1	963.3225
451	4/30/2014	48446	1	963.3225
451	4/30/2014	49963	1	963.3225
451	4/30/2014	56024	1	963.3225
451	4/30/2014	63021	1	963.3225
461	4/30/2014	21045	1	1220.5725
461	4/30/2014	23453	1	1220.5725
461	4/30/2014	77515	1	1220.5725
465	4/30/2014	06770	1	1181.1975
465	4/30/2014	07060	1	1181.1975
465	4/30/2014	15063	1	1181.1975
465	4/30/2014	16210	1	1181.1975
465	4/30/2014	16933	1	1181.1975
465	4/30/2014	17363	1	1181.1975
465	4/30/2014	20815	1	1181.1975
465	4/30/2014	28327	1	1181.1975
465	4/30/2014	30107	1	1181.1975
465	4/30/2014	32953	1	1181.1975
465	4/30/2014	33175	1	1181.1975
465	4/30/2014	33351	1	1181.1975
465	4/30/2014	34638	1	1181.1975
465	4/30/2014	38053	1	1181.1975
465	4/30/2014	39208	1	1181.1975
465	4/30/2014	45305	1	1181.1975
465	4/30/2014	46060	1	1181.1975
465	4/30/2014	50316	1	1181.1975
465	4/30/2014	50324	1	1181.1975
465	4/30/2014	52807	1	1181.1975
465	4/30/2014	53029	1	1181.1975
465	4/30/2014	57110	1	1181.1975
465	4/30/2014	60491	1	1181.1975
465	4/30/2014	60633	1	1181.1975
465	4/30/2014	61341	1	1181.1975
465	4/30/2014	66002	1	1181.1975
465	4/30/2014	68765	1	1181.1975
465	4/30/2014	70458	1	1181.1975
465	4/30/2014	75041	1	1181.1975
465	4/30/2014	76111	1	1181.1975
465	4/30/2014	77015	1	1181.1975
465	4/30/2014	85365	1	1181.1975
465	4/30/2014	90620	1	1181.1975
465	4/30/2014	92407	1	1181.1975
465	4/30/2014	92880	1	1181.1975
465	4/30/2014	95519	1	1181.1975
465	4/30/2014	98057	1	1181.1975
470	4/30/2014	10310	1	1039.4475
470	4/30/2014	64029	1	1039.4475
471	4/30/2014	17349	1	958.0725
471	4/30/2014	27592	1	958.0725
471	4/30/2014	32766	1	958.0725
471	4/30/2014	48178	1	958.0725
471	4/30/2014	61401	1	958.0725
471	4/30/2014	75458	1	958.0725
471	4/30/2014	76008	1	958.0725
471	4/30/2014	85053	1	958.0725
477	4/30/2014	99515	1	1369.5675
506	4/30/2014	11596	1	1359.6975
506	4/30/2014	18944	1	1359.6975
506	4/30/2014	21158	1	1359.6975
506	4/30/2014	22737	1	1359.6975
506	4/30/2014	28110	1	1359.6975
506	4/30/2014	28115	1	1359.6975
506	4/30/2014	32757	1	1359.6975
506	4/30/2014	32766	1	1359.6975
506	4/30/2014	46947	1	1359.6975
506	4/30/2014	53132	1	1359.6975
506	4/30/2014	53923	1	1359.6975
506	4/30/2014	54232	1	1359.6975
506	4/30/2014	60102	1	1359.6975
506	4/30/2014	68048	1	1359.6975
506	4/30/2014	75126	1	1359.6975
506	4/30/2014	75189	1	1359.6975
506	4/30/2014	76071	1	1359.6975
506	4/30/2014	78109	1	1359.6975
506	4/30/2014	78957	1	1359.6975
506	4/30/2014	79007	1	1359.6975
506	4/30/2014	83835	1	1359.6975
506	4/30/2014	85275	1	1359.6975
506	4/30/2014	98272	1	1359.6975
507	4/30/2014	29341	1	2047.4475
507	4/30/2014	32162	1	2047.4475
507	4/30/2014	38501	1	2047.4475
507	4/30/2014	77019	1	2047.4475
507	4/30/2014	81301	1	2047.4475
545	4/30/2014	27103	1	832.0725
545	4/30/2014	48439	1	832.0725
547	4/30/2014	11021	1	559.0725
549	4/30/2014	06010	1	556.4475
549	4/30/2014	07047	1	564.3225
549	4/30/2014	07470	1	564.3225
549	4/30/2014	23665	1	564.3225
549	4/30/2014	27295	1	556.4475
549	4/30/2014	37363	1	564.3225
549	4/30/2014	60181	1	564.3225
549	4/30/2014	76137	1	564.3225
549	4/30/2014	92648	1	564.3225
549	4/30/2014	95677	1	564.3225
555	4/30/2014	74733	1	929.1975
560	4/30/2014	07424	1	700.8225
560	4/30/2014	10974	1	700.8225
560	4/30/2014	41514	1	700.8225
560	4/30/2014	58701	1	700.8225
560	4/30/2014	60050	1	700.8225
560	4/30/2014	70301	1	700.8225
560	4/30/2014	94010	1	700.8225
560	4/30/2014	95008	1	700.8225
560	4/30/2014	98252	1	700.8225
561	4/30/2014	10920	1	745.4475
561	4/30/2014	60630	1	745.4475
561	4/30/2014	70523	1	745.4475
563	4/30/2014	45067	1	829.4475
563	4/30/2014	75662	1	829.4475
563	4/30/2014	94404	1	829.4475
567	4/30/2014	06776	1	811.0725
567	4/30/2014	31907	1	853.0725
567	4/30/2014	49428	1	811.0725
567	4/30/2014	53158	1	853.0725
567	4/30/2014	95762	1	853.0725
582	4/30/2014	24201	2	713.895
582	4/30/2014	65202	2	713.895
584	4/30/2014	61341	1	619.4475
584	4/30/2014	72417	1	619.4475
584	4/30/2014	74881	1	619.4475
585	4/30/2014	12531	1	419.9475
585	4/30/2014	43302	1	419.9475
585	4/30/2014	48910	1	419.9475
585	4/30/2014	58201	1	419.9475
585	4/30/2014	76114	1	419.9475
589	4/30/2014	61822	1	850.4475
598	4/30/2014	02360	1	971.1975
598	4/30/2014	12866	1	971.1975
598	4/30/2014	29644	1	971.1975
598	4/30/2014	36301	1	971.1975
598	4/30/2014	41164	1	971.1975
598	4/30/2014	45771	1	971.1975
598	4/30/2014	48442	1	971.1975
614	4/30/2014	95361	1	700.8225
616	4/30/2014	29512	1	711.3225
640	4/30/2014	30084	1	824.1975
640	4/30/2014	43571	1	824.1975
640	4/30/2014	64746	1	824.1975
651	4/30/2014	17257	1	834.6975
651	4/30/2014	48124	1	834.6975
651	4/30/2014	60007	1	834.6975
651	4/30/2014	99703	1	824.1975
653	4/30/2014	30233	1	918.6975
653	4/30/2014	32113	1	918.6975
653	4/30/2014	51532	1	918.6975
653	4/30/2014	60540	1	918.6975
653	4/30/2014	99019	1	881.9475
656	4/30/2014	80138	1	950.1975
656	4/30/2014	84092	1	913.4475
656	4/30/2014	90602	1	950.1975
656	4/30/2014	91790	1	950.1975
668	4/30/2014	55331	1	1422.6975
668	4/30/2014	80112	1	1412.1975
674	4/30/2014	30720	1	682.4475
688	4/30/2014	76022	1	569.5725
688	4/30/2014	77028	1	569.5725
690	4/30/2014	21157	1	433.0725
690	4/30/2014	22835	1	433.0725
690	4/30/2014	33903	1	433.0725
690	4/30/2014	44136	1	433.0725
690	4/30/2014	47805	1	433.0725
690	4/30/2014	48073	1	425.1975
690	4/30/2014	78640	1	433.0725
702	4/30/2014	11207	1	351.225
702	4/30/2014	16926	1	351.225
702	4/30/2014	30102	1	351.225
702	4/30/2014	92881	1	351.225
711	4/30/2014	30017	1	246.6975
711	4/30/2014	48820	1	246.6975
711	4/30/2014	54082	1	246.6975
711	4/30/2014	57005	1	246.6975
711	4/30/2014	80249	1	246.6975
711	4/30/2014	81641	1	246.6975
711	4/30/2014	84095	1	246.6975
711	4/30/2014	89129	1	246.6975
719	4/30/2014	26452	1	104.9475
719	4/30/2014	57770	1	104.9475
719	4/30/2014	76054	1	104.9475
719	4/30/2014	76087	1	104.9475
719	4/30/2014	83839	1	104.9475
719	4/30/2014	98675	1	104.9475
719	4/30/2014	99645	1	104.9475
720	4/30/2014	29720	1	104.9475
720	4/30/2014	31537	1	104.9475
720	4/30/2014	39094	1	104.9475
720	4/30/2014	75002	1	104.9475
720	4/30/2014	77433	1	104.9475
720	4/30/2014	90043	1	104.9475
721	4/30/2014	50563	1	167.9475
722	4/30/2014	55369	1	167.9475
722	4/30/2014	72856	1	167.9475
722	4/30/2014	83355	1	167.9475
731	4/30/2014	70301	1	146.9475
731	4/30/2014	83501	1	146.9475
733	4/30/2014	48428	1	443.1
734	4/30/2014	79424	1	443.1
735	4/30/2014	21001	1	443.1
759	4/30/2014	02038	1	191.1
759	4/30/2014	40701	1	191.1
759	4/30/2014	63303	1	191.1
760	4/30/2014	16345	1	191.1
761	4/30/2014	15333	1	218.925
761	4/30/2014	31052	1	218.925
761	4/30/2014	58656	1	218.925
762	4/30/2014	02038	1	218.925
777	4/30/2014	72117	1	151.2
778	4/30/2014	81504	1	151.2
779	4/30/2014	30802	1	389.025
780	4/30/2014	85027	1	389.025
781	4/30/2014	82520	1	129.675
782	4/30/2014	55108	1	129.675
782	4/30/2014	99207	1	129.675
791	4/30/2014	17901	1	73.4475
791	4/30/2014	26347	1	73.4475
791	4/30/2014	30721	1	80.85
791	4/30/2014	54847	1	73.4475
791	4/30/2014	55395	1	73.4475
791	4/30/2014	63303	1	73.4475
792	4/30/2014	21144	1	73.4475
792	4/30/2014	53105	1	73.4475
792	4/30/2014	75436	1	73.4475
792	4/30/2014	83501	1	73.4475
792	4/30/2014	83617	1	73.4475
808	4/30/2014	06776	1	398.9475
808	4/30/2014	24588	1	398.9475
808	4/30/2014	42056	1	398.9475
808	4/30/2014	45327	1	398.9475
808	4/30/2014	60051	1	398.9475
2366	5/12/2014	58601	1	435.225
2368	5/12/2014	42104	1	765.975
2395	5/12/2014	55372	1	177.975
2403	5/12/2014	46240	1	135.975
19	5/12/2014	27403	1	367.4475
183	5/12/2014	85206	1	795.375
199	5/12/2014	76073	1	1286.1975
204	5/12/2014	12160	1	860.9475
204	5/12/2014	20105	1	782.1975
391	5/12/2014	48462	1	1023.4875
397	5/12/2014	28805	1	1496.1975
397	5/12/2014	70809	1	1496.1975
397	5/12/2014	98391	1	1496.1975
407	5/12/2014	17566	1	1708.8225
407	5/12/2014	32174	1	1708.8225
407	5/12/2014	44130	1	1708.8225
407	5/12/2014	53132	1	1708.8225
407	5/12/2014	93428	1	1719.3225
449	5/12/2014	44102	1	1070.9475
449	5/12/2014	50313	1	1070.9475
449	5/12/2014	53224	1	1070.9475
449	5/12/2014	54235	1	1070.9475
451	5/12/2014	47601	1	963.3225
451	5/12/2014	53086	1	963.3225
451	5/12/2014	54848	1	923.9475
451	5/12/2014	62234	1	963.3225
451	5/12/2014	87001	1	963.3225
461	5/12/2014	14304	1	1220.5725
461	5/12/2014	46991	1	1220.5725
461	5/12/2014	49072	1	1220.5725
461	5/12/2014	60026	4	4882.29
461	5/12/2014	68506	1	1220.5725
461	5/12/2014	85042	1	1220.5725
465	5/12/2014	10512	1	1181.1975
465	5/12/2014	13159	1	1181.1975
465	5/12/2014	21032	1	1181.1975
465	5/12/2014	31313	1	1181.1975
465	5/12/2014	38320	1	1181.1975
465	5/12/2014	38804	1	1181.1975
465	5/12/2014	53151	1	1181.1975
465	5/12/2014	53158	1	1181.1975
465	5/12/2014	55033	1	1181.1975
465	5/12/2014	82718	1	1181.1975
465	5/12/2014	86403	1	1181.1975
465	5/12/2014	93021	1	1191.6975
489	5/12/2014	40140	1	972.51
506	5/12/2014	16434	1	1359.6975
506	5/12/2014	37043	2	2719.395
506	5/12/2014	60098	1	1359.6975
506	5/12/2014	71037	1	1359.6975
506	5/12/2014	76542	1	1359.6975
506	5/12/2014	87105	1	1359.6975
507	5/12/2014	30546	1	2047.4475
507	5/12/2014	88401	1	2047.4475
545	5/12/2014	85284	1	832.0725
549	5/12/2014	53078	1	564.3225
549	5/12/2014	80537	1	564.3225
558	5/12/2014	78653	1	1522.4475
560	5/12/2014	21601	1	700.8225
563	5/12/2014	73550	1	829.4475
567	5/12/2014	11375	1	853.0725
584	5/12/2014	47429	1	619.4475
585	5/12/2014	32168	1	419.9475
585	5/12/2014	39301	1	419.9475
585	5/12/2014	70510	1	419.9475
598	5/12/2014	48471	1	971.1975
604	5/12/2014	17887	1	551.1975
614	5/12/2014	53211	1	700.8225
640	5/12/2014	94501	1	834.6975
651	5/12/2014	14227	1	834.6975
651	5/12/2014	37043	1	834.6975
651	5/12/2014	45806	1	834.6975
651	5/12/2014	53188	1	834.6975
651	5/12/2014	87114	1	834.6975
653	5/12/2014	60026	1	918.6975
656	5/12/2014	82620	1	913.4475
668	5/12/2014	32174	1	1412.1975
688	5/12/2014	55337	1	569.5725
688	5/12/2014	75488	1	569.5725
711	5/12/2014	08088	1	246.6975
711	5/12/2014	74743	1	246.6975
711	5/12/2014	84075	1	246.6975
720	5/12/2014	43935	1	104.9475
722	5/12/2014	85747	1	167.9475
735	5/12/2014	30043	1	443.1
761	5/12/2014	02852	1	218.925
761	5/12/2014	60002	1	218.925
777	5/12/2014	44004	1	151.2
778	5/12/2014	65738	1	151.2
778	5/12/2014	73020	1	151.2
778	5/12/2014	84075	1	151.2
779	5/12/2014	65721	1	389.025
791	5/12/2014	50169	1	73.4475
791	5/12/2014	99669	1	73.4475
807	5/12/2014	19120	1	261.975
816	5/12/2014	01073	1	456.6975
816	5/12/2014	97496	1	456.6975
819	5/12/2014	16045	1	1475.25
893	5/12/2014	92649	1	876.6975
902	5/12/2014	83709	1	157.4475
908	5/12/2014	43528	1	215.1975
908	5/12/2014	62034	1	220.4475
925	5/12/2014	01571	1	314.9475
925	5/12/2014	91780	1	330.6975
931	5/12/2014	94116	1	356.9475
939	5/12/2014	60005	1	432.6
941	5/12/2014	30504	1	944.9475
945	5/12/2014	21074	1	702.975
963	5/12/2014	08225	1	432.6
973	5/12/2014	30813	1	643.125
981	5/12/2014	12302	1	219.975
1007	5/12/2014	47421	1	486.675
1009	5/12/2014	18064	1	139.0725
1009	5/12/2014	49417	1	134.925
1009	5/12/2014	73160	1	139.0725
1013	5/12/2014	50248	1	104.9475
1026	5/12/2014	91107	1	181.0725
1028	5/12/2014	29445	1	1123.4475
1028	5/12/2014	89109	1	1102.4475
1043	5/12/2014	15474	1	419.9475
1049	5/12/2014	29910	1	262.4475
1049	5/12/2014	53222	1	267.6975
1049	5/12/2014	99326	1	267.6975
1053	5/12/2014	33776	1	346.4475
1053	5/12/2014	71671	1	346.4475
1053	5/12/2014	98837	1	341.1975
1059	5/12/2014	24315	1	178.4475
1059	5/12/2014	53811	1	173.1975
1085	5/12/2014	13820	1	115.4475
1085	5/12/2014	50035	1	131.1975
1086	5/12/2014	18092	1	131.1975
1086	5/12/2014	28056	1	120.6975
1086	5/12/2014	50315	1	118.0725
1086	5/12/2014	91801	1	131.1975
1103	5/12/2014	24133	1	162.6975
1104	5/12/2014	64744	1	157.4475
1114	5/12/2014	53916	2	456.645
1118	5/12/2014	24441	1	398.9475
1118	5/12/2014	54520	1	398.9475
1140	5/12/2014	22193	1	845.1975
1171	5/12/2014	55438	1	398.9475
1176	5/12/2014	90022	1	614.1975
1177	5/12/2014	43201	1	288.6975
1212	5/12/2014	85635	1	482.9475
1265	5/12/2014	99507	1	866.1975
1272	5/12/2014	92322	1	530.1975
1299	5/12/2014	46123	1	540.6975
1301	5/12/2014	11950	1	519.6975
1304	5/12/2014	79707	1	438.3225
1375	5/12/2014	67418	1	482.9475
1375	5/12/2014	98109	1	498.6975
1567	5/12/2014	88012	1	414.6975
1567	5/12/2014	92507	1	419.9475
1597	5/12/2014	33029	1	202.0725
1644	5/12/2014	84074	1	380.5725
1681	5/12/2014	94121	1	472.4475
1714	5/12/2014	27910	1	110.1975
1875	5/12/2014	48176	1	1154.9475
1908	5/12/2014	82072	1	448.8225
1909	5/12/2014	85635	1	220.4475
1982	5/12/2014	54162	1	398.9475
1989	5/12/2014	59011	1	456.6975
1989	5/12/2014	59759	1	456.6975
1994	5/12/2014	56303	1	734.9475
2029	5/12/2014	49327	1	209.9475
2041	5/12/2014	85032	1	734.9475
2054	5/12/2014	07011	1	724.4475
2054	5/12/2014	92110	1	729.6975
2064	5/12/2014	33189	1	656.1975
2076	5/12/2014	60139	1	776.9475
2100	5/12/2014	37086	1	414.6975
2138	5/12/2014	07036	1	467.1975
2144	5/12/2014	24801	1	477.6975
2150	5/12/2014	85050	1	608.9475
2154	5/12/2014	95482	1	839.9475
2189	5/12/2014	01570	1	351.225
2189	5/12/2014	54977	1	351.225
2189	5/12/2014	95825	1	351.225
2189	5/12/2014	97266	1	351.225
2193	5/12/2014	90039	1	792.225
2199	5/12/2014	97131	1	240.975
2214	5/12/2014	55378	1	435.225
2218	5/12/2014	48813	1	172.725
2219	5/12/2014	20152	1	172.725
2224	5/12/2014	84075	1	80.85
2225	5/12/2014	59522	1	80.85
2254	5/12/2014	18509	1	75.6
2262	5/12/2014	92630	1	366.975
2286	5/12/2014	33852	1	834.225
2286	5/12/2014	92563	1	834.225
2331	5/12/2014	33170	1	760.725
2331	5/12/2014	81401	1	760.725
2332	5/12/2014	27529	1	582.225
2332	5/12/2014	92130	1	587.475
2337	5/12/2014	06277	1	419.475
2341	5/12/2014	27529	1	466.725
2341	5/12/2014	53402	1	466.725
2350	5/12/2014	48005	1	408.975
2360	5/12/2014	80401	1	590.1
2367	5/12/2014	55069	1	498.225
2376	5/12/2014	15474	1	834.225
2380	5/12/2014	17320	1	366.975
2403	5/12/2014	22971	1	135.975
2403	5/12/2014	97420	1	135.975
2412	5/12/2014	54235	1	118.125
37	5/12/2014	85041	1	454.125
44	5/12/2014	92131	1	393.6975
44	5/12/2014	98903	1	393.6975
209	5/12/2014	12092	1	1601.1975
209	5/12/2014	24251	1	1601.1975
209	5/12/2014	30311	1	1601.1975
236	5/12/2014	90201	1	524.7375
308	5/12/2014	07114	1	1285.9875
397	5/12/2014	26062	1	1496.1975
397	5/12/2014	44870	1	1496.1975
407	5/12/2014	49087	1	1708.8225
407	5/12/2014	60425	1	1708.8225
407	5/12/2014	62401	1	1708.8225
407	5/12/2014	72347	1	1708.8225
431	5/12/2014	28327	1	1055.1975
449	5/12/2014	15209	1	1070.9475
449	5/12/2014	27330	1	1070.9475
449	5/12/2014	74422	1	1070.9475
449	5/12/2014	76133	1	1070.9475
449	5/12/2014	79911	1	1070.9475
451	5/12/2014	28625	1	963.3225
451	5/12/2014	43725	1	963.3225
451	5/12/2014	45875	1	963.3225
451	5/12/2014	60098	3	2889.9675
451	5/12/2014	68788	1	963.3225
451	5/12/2014	72023	1	963.3225
461	5/12/2014	02188	1	1220.5725
461	5/12/2014	49649	1	1220.5725
461	5/12/2014	53073	1	1220.5725
461	5/12/2014	76446	1	1220.5725
465	5/12/2014	01008	1	1181.1975
465	5/12/2014	14219	1	1181.1975
465	5/12/2014	22204	1	1181.1975
465	5/12/2014	28318	1	1181.1975
465	5/12/2014	30253	1	1181.1975
465	5/12/2014	32738	1	1181.1975
465	5/12/2014	33067	1	1181.1975
465	5/12/2014	45005	1	1181.1975
465	5/12/2014	46013	1	1181.1975
465	5/12/2014	46919	1	1181.1975
465	5/12/2014	49112	1	1181.1975
465	5/12/2014	53072	1	1181.1975
465	5/12/2014	55303	1	1181.1975
465	5/12/2014	61244	1	1181.1975
465	5/12/2014	71118	1	1181.1975
465	5/12/2014	75001	1	1181.1975
465	5/12/2014	76093	1	1181.1975
465	5/12/2014	92069	1	1191.6975
471	5/12/2014	52310	1	958.0725
471	5/12/2014	62240	1	958.0725
506	5/12/2014	13069	1	1359.6975
506	5/12/2014	15332	1	1359.6975
506	5/12/2014	46375	1	1359.6975
506	5/12/2014	71852	1	1359.6975
507	5/12/2014	07728	1	2047.4475
549	5/12/2014	14221	1	564.3225
558	5/12/2014	60449	1	1522.4475
560	5/12/2014	48895	1	700.8225
560	5/12/2014	73127	1	700.8225
560	5/12/2014	91910	1	711.3225
561	5/12/2014	46168	1	745.4475
582	5/12/2014	44060	3	1070.8425
585	5/12/2014	23602	1	419.9475
585	5/12/2014	55347	1	419.9475
598	5/12/2014	73505	1	971.1975
604	5/12/2014	02882	1	559.0725
604	5/12/2014	87002	1	559.0725
651	5/12/2014	78582	1	834.6975
653	5/12/2014	50112	1	918.6975
653	5/12/2014	64012	1	918.6975
653	5/12/2014	74055	1	918.6975
674	5/12/2014	17241	1	682.4475
688	5/12/2014	44126	1	569.5725
688	5/12/2014	87701	1	569.5725
690	5/12/2014	32259	1	433.0725
690	5/12/2014	44611	1	433.0725
711	5/12/2014	83448	1	246.6975
711	5/12/2014	98632	1	246.6975
720	5/12/2014	93314	1	104.9475
777	5/12/2014	99669	1	146.9475
778	5/12/2014	59860	1	151.2
792	5/12/2014	50169	1	73.4475
807	5/12/2014	96130	1	261.975
808	5/12/2014	97219	1	398.9475
819	5/12/2014	93636	1	1475.25
822	5/12/2014	70420	1	367.4475
834	5/12/2014	12780	1	1102.4475
893	5/12/2014	91302	1	876.6975
908	5/12/2014	65807	1	220.4475
909	5/12/2014	92373	1	246.6975
925	5/12/2014	02878	1	330.6975
925	5/12/2014	30066	1	330.6975
925	5/12/2014	55439	1	330.6975
939	5/12/2014	13660	1	448.35
942	5/12/2014	26623	1	614.1975
945	5/12/2014	37128	1	702.975
974	5/12/2014	21017	1	695.1
974	5/12/2014	54949	1	695.1
975	5/12/2014	72143	1	755.475
986	5/12/2014	33176	1	367.4475
986	5/12/2014	49279	1	367.4475
993	5/12/2014	01541	1	432.6
993	5/12/2014	30116	1	448.35
993	5/12/2014	72067	1	448.35
1009	5/12/2014	37211	1	139.0725
1013	5/12/2014	49781	1	104.9475
1013	5/12/2014	56701	1	104.9475
1023	5/12/2014	90028	1	320.1975
1028	5/12/2014	52241	1	1123.4475
1053	5/12/2014	97358	1	346.4475
1059	5/12/2014	29689	1	178.4475
1060	5/12/2014	06239	1	178.4475
1060	5/12/2014	58854	1	178.4475
1085	5/12/2014	91801	1	131.1975
1086	5/12/2014	14623	1	118.0725
1104	5/12/2014	24133	1	162.6975
1115	5/12/2014	83634	1	456.6975
1125	5/12/2014	65301	1	1015.8225
1128	5/12/2014	82717	1	918.6975
1141	5/12/2014	11520	1	881.9475
1155	5/12/2014	36544	1	577.4475
1171	5/12/2014	20723	1	419.9475
1175	5/12/2014	27330	1	771.6975
1177	5/12/2014	30134	1	272.9475
1177	5/12/2014	30165	1	288.6975
1177	5/12/2014	67443	1	272.9475
1177	5/12/2014	90032	1	272.9475
1177	5/12/2014	91915	1	288.6975
1272	5/12/2014	17223	1	530.1975
1272	5/12/2014	19002	1	530.1975
1299	5/12/2014	66204	1	540.6975
1299	5/12/2014	81301	1	540.6975
1299	5/12/2014	83467	1	540.6975
1306	5/12/2014	35004	1	881.9475
1350	5/12/2014	83815	1	446.1975
1376	5/12/2014	16635	1	498.6975
1376	5/12/2014	67418	1	482.9475
1441	5/12/2014	80227	1	506.5725
1442	5/12/2014	21771	1	506.5725
1470	5/12/2014	89005	1	501.3225
1576	5/12/2014	78133	1	283.4475
1590	5/12/2014	91350	1	446.1975
1592	5/12/2014	28027	1	498.6975
1608	5/12/2014	79116	1	459.3225
1617	5/12/2014	90232	1	377.9475
1631	5/12/2014	59718	1	475.0725
1643	5/12/2014	63703	1	422.5725
1643	5/12/2014	85323	1	422.5725
1646	5/12/2014	98602	1	435.6975
1651	5/12/2014	98118	1	498.6975
1698	5/12/2014	94591	1	178.4475
1722	5/12/2014	28328	1	78.6975
1845	5/12/2014	55051	1	99.6975
1879	5/12/2014	57570	1	997.4475
1904	5/12/2014	85042	1	682.4475
1906	5/12/2014	58503	1	761.1975
1908	5/12/2014	20601	1	446.1975
1908	5/12/2014	93555	1	448.8225
1912	5/12/2014	34683	1	367.4475
1916	5/12/2014	28542	1	346.4475
1920	5/12/2014	92870	1	335.9475
1982	5/12/2014	61520	1	398.9475
1989	5/12/2014	20165	1	456.6975
1994	5/12/2014	56572	1	734.9475
2036	5/12/2014	97266	1	230.9475
2045	5/12/2014	15501	1	608.9475
2064	5/12/2014	28542	1	640.4475
2064	5/12/2014	98675	1	640.4475
2076	5/12/2014	19126	1	776.9475
2079	5/12/2014	05733	1	702.9225
2086	5/12/2014	67013	1	299.1975
2090	5/12/2014	30106	1	440.9475
2100	5/12/2014	33141	1	414.6975
2138	5/12/2014	22134	1	472.4475
2138	5/12/2014	27511	1	451.4475
2138	5/12/2014	89135	1	472.4475
2145	5/12/2014	37618	1	404.1975
2171	5/12/2014	48045	1	435.6975
2199	5/12/2014	83836	1	240.975
2207	5/12/2014	50451	1	117.6
2218	5/12/2014	53593	1	165.375
2219	5/12/2014	37307	1	172.725
2225	5/12/2014	59602	2	161.7
2237	5/12/2014	41539	2	418.95
2254	5/12/2014	22980	1	75.6
2255	5/12/2014	18509	1	75.6
2255	5/12/2014	92880	1	75.6
2269	5/12/2014	80232	1	393.225
2280	5/12/2014	55116	1	209.475
2331	5/12/2014	79601	1	750.225
2341	5/12/2014	15531	1	466.725
2360	5/12/2014	06482	1	608.475
2360	5/12/2014	33884	1	608.475
2366	5/12/2014	49057	1	435.225
2366	5/12/2014	68164	1	435.225
2369	5/12/2014	01256	1	450.975
2369	5/12/2014	55396	1	445.725
2399	5/12/2014	81401	1	135.975
2403	5/12/2014	89015	1	135.975
2412	5/12/2014	08054	1	120.225
132	5/12/2014	82834	1	782.25
148	5/12/2014	90038	1	690.375
202	5/12/2014	98201	1	1443.6975
205	5/12/2014	56567	2	1984.395
205	5/12/2014	57401	2	2149.77
208	5/12/2014	49651	1	1388.5725
276	5/12/2014	95326	1	487.9875
397	5/12/2014	33772	1	1496.1975
397	5/12/2014	53207	1	1496.1975
407	5/12/2014	28174	1	1708.8225
407	5/12/2014	88260	1	1708.8225
407	5/12/2014	95240	1	1719.3225
449	5/12/2014	16611	1	1070.9475
449	5/12/2014	23456	1	1070.9475
449	5/12/2014	39443	1	1070.9475
449	5/12/2014	39705	1	1070.9475
449	5/12/2014	45807	1	1070.9475
449	5/12/2014	60026	2	2141.895
449	5/12/2014	76028	1	1070.9475
449	5/12/2014	87035	1	1070.9475
449	5/12/2014	94605	1	1081.4475
451	5/12/2014	10314	1	963.3225
451	5/12/2014	55811	1	963.3225
451	5/12/2014	60110	1	963.3225
451	5/12/2014	62221	1	963.3225
461	5/12/2014	45817	1	1220.5725
461	5/12/2014	51501	1	1220.5725
461	5/12/2014	53089	1	1220.5725
461	5/12/2014	53214	1	1220.5725
465	5/12/2014	15501	1	1181.1975
465	5/12/2014	22734	1	1181.1975
465	5/12/2014	27534	1	1181.1975
465	5/12/2014	31904	1	1181.1975
465	5/12/2014	43701	1	1181.1975
465	5/12/2014	46517	1	1181.1975
465	5/12/2014	47124	1	1181.1975
465	5/12/2014	53023	1	1181.1975
465	5/12/2014	53119	1	1181.1975
465	5/12/2014	53216	1	1181.1975
465	5/12/2014	53563	1	1181.1975
465	5/12/2014	53901	1	1181.1975
465	5/12/2014	61256	1	1181.1975
465	5/12/2014	62521	1	1181.1975
465	5/12/2014	75154	1	1181.1975
465	5/12/2014	86406	2	2362.395
466	5/12/2014	75215	1	973.1925
471	5/12/2014	94579	1	968.5725
506	5/12/2014	21921	1	1359.6975
506	5/12/2014	49548	1	1359.6975
506	5/12/2014	53406	1	1359.6975
506	5/12/2014	55092	1	1359.6975
506	5/12/2014	55328	1	1359.6975
506	5/12/2014	58504	1	1359.6975
506	5/12/2014	60002	1	1359.6975
506	5/12/2014	68154	1	1359.6975
506	5/12/2014	70435	1	1359.6975
506	5/12/2014	71291	1	1359.6975
506	5/12/2014	72714	1	1359.6975
506	5/12/2014	82003	1	1359.6975
547	5/12/2014	15330	1	559.0725
549	5/12/2014	58201	1	564.3225
560	5/12/2014	35115	1	700.8225
560	5/12/2014	44035	1	700.8225
560	5/12/2014	58601	1	700.8225
560	5/12/2014	91384	1	711.3225
561	5/12/2014	53074	1	745.4475
561	5/12/2014	70460	1	745.4475
563	5/12/2014	49441	1	829.4475
563	5/12/2014	93030	1	839.9475
585	5/12/2014	11783	1	419.9475
585	5/12/2014	27513	1	419.9475
585	5/12/2014	53140	1	419.9475
585	5/12/2014	69341	1	419.9475
585	5/12/2014	72842	1	419.9475
585	5/12/2014	98033	1	419.9475
589	5/12/2014	44718	1	892.4475
589	5/12/2014	95066	1	902.9475
598	5/12/2014	49120	1	971.1975
651	5/12/2014	27705	1	834.6975
651	5/12/2014	63105	1	834.6975
651	5/12/2014	63117	1	834.6975
651	5/12/2014	79703	1	834.6975
653	5/12/2014	14845	1	918.6975
656	5/12/2014	33572	1	950.1975
656	5/12/2014	82718	1	950.1975
688	5/12/2014	39439	1	561.6975
688	5/12/2014	74008	1	569.5725
690	5/12/2014	32164	1	433.0725
711	5/12/2014	35503	1	246.6975
711	5/12/2014	62966	1	246.6975
719	5/12/2014	16248	1	104.9475
719	5/12/2014	25559	1	104.9475
719	5/12/2014	47421	1	104.9475
719	5/12/2014	50169	1	104.9475
719	5/12/2014	99669	1	104.9475
720	5/12/2014	84074	1	104.9475
721	5/12/2014	85747	1	167.9475
732	5/12/2014	34479	1	146.9475
735	5/12/2014	30064	1	443.1
760	5/12/2014	46321	1	191.1
761	5/12/2014	68865	1	218.925
777	5/12/2014	44023	1	151.2
777	5/12/2014	84075	1	151.2
777	5/12/2014	92324	1	151.2
781	5/12/2014	48749	1	129.675
808	5/12/2014	15045	1	398.9475
808	5/12/2014	34787	1	398.9475
808	5/12/2014	89074	1	398.9475
809	5/12/2014	07430	1	269.85
822	5/12/2014	60046	1	367.4475
826	5/12/2014	28012	1	1259.475
902	5/12/2014	45324	1	157.4475
902	5/12/2014	83607	1	157.4475
907	5/12/2014	55369	1	724.5
908	5/12/2014	30568	1	220.4475
908	5/12/2014	46373	1	220.4475
925	5/12/2014	55406	1	330.6975
927	5/12/2014	72206	1	603.225
941	5/12/2014	55433	1	944.9475
942	5/12/2014	62522	1	637.875
981	5/12/2014	01301	1	219.975
993	5/12/2014	02914	1	432.6
993	5/12/2014	26705	1	448.35
1053	5/12/2014	83274	1	346.4475
1060	5/12/2014	25880	1	178.4475
1085	5/12/2014	27591	1	131.1975
1085	5/12/2014	98674	1	131.1975
1086	5/12/2014	13820	1	115.4475
1118	5/12/2014	34737	1	398.9475
1129	5/12/2014	53562	1	472.4475
1176	5/12/2014	24263	1	614.1975
1177	5/12/2014	15143	1	288.6975
1177	5/12/2014	20876	1	272.9475
1177	5/12/2014	77845	1	288.6975
1182	5/12/2014	71832	1	233.5725
1194	5/12/2014	85027	1	803.1975
1223	5/12/2014	45601	1	446.1975
1272	5/12/2014	94598	1	530.1975
1299	5/12/2014	90638	1	540.6975
1349	5/12/2014	43054	1	446.1975
1357	5/12/2014	80113	2	1034.145
1358	5/12/2014	48092	1	517.0725
1376	5/12/2014	07438	1	482.9475
1442	5/12/2014	15906	1	498.6975
1566	5/12/2014	85085	1	377.9475
1567	5/12/2014	92648	1	414.6975
1597	5/12/2014	02865	1	199.4475
1631	5/12/2014	12180	1	475.0725
1631	5/12/2014	63703	1	475.0725
1643	5/12/2014	49014	1	422.5725
1657	5/12/2014	98108	2	797.895
1703	5/12/2014	30809	1	99.6975
1845	5/12/2014	66027	1	110.1975
1868	5/12/2014	72562	1	1154.9475
1879	5/12/2014	17603	1	1102.4475
1908	5/12/2014	75044	1	448.8225
1912	5/12/2014	07757	1	377.4225
1912	5/12/2014	43804	1	377.4225
1915	5/12/2014	80223	1	545.9475
1982	5/12/2014	35173	1	398.9475
1989	5/12/2014	16002	1	456.6975
1989	5/12/2014	59106	1	456.6975
1989	5/12/2014	92532	1	456.6975
1989	5/12/2014	92595	1	456.6975
1994	5/12/2014	28129	1	734.9475
1994	5/12/2014	48328	1	734.9475
1994	5/12/2014	55008	1	729.6975
2043	5/12/2014	21234	1	766.4475
2045	5/12/2014	55358	1	614.1975
2064	5/12/2014	92203	1	645.6975
2076	5/12/2014	19154	1	776.9475
2090	5/12/2014	85206	1	440.9475
2133	5/12/2014	98315	1	493.4475
2136	5/12/2014	53711	1	477.6975
2138	5/12/2014	53202	1	467.1975
2150	5/12/2014	21219	1	608.9475
2150	5/12/2014	89123	1	608.9475
2163	5/12/2014	20171	1	708.6975
2189	5/12/2014	53012	1	351.225
2197	5/12/2014	74743	1	272.475
2197	5/12/2014	93240	1	272.475
2206	5/12/2014	52039	1	117.6
2206	5/12/2014	55013	1	114.975
2214	5/12/2014	80219	1	435.225
2215	5/12/2014	92630	1	435.225
2225	5/12/2014	55056	1	80.85
2236	5/12/2014	16635	1	209.475
2236	5/12/2014	76131	1	209.475
2237	5/12/2014	83704	1	209.475
2254	5/12/2014	55056	1	75.6
2262	5/12/2014	80003	1	361.725
2262	5/12/2014	81401	1	366.975
2269	5/12/2014	30501	1	393.225
2295	5/12/2014	84040	1	1059.975
2331	5/12/2014	21060	1	734.475
2332	5/12/2014	48471	1	576.975
2337	5/12/2014	53090	1	419.475
2337	5/12/2014	55126	1	419.475
2367	5/12/2014	48656	1	498.225
2368	5/12/2014	30165	1	807.975
2368	5/12/2014	46825	1	781.725
2380	5/12/2014	73095	1	366.975
2395	5/12/2014	92008	1	177.975
2399	5/12/2014	27030	1	135.975
2399	5/12/2014	58504	1	135.975
2403	5/12/2014	81504	1	135.975
3	5/12/2014	59301	1	955.5
3	5/12/2014	82701	1	955.5
29	5/12/2014	59634	2	1048.95
41	5/12/2014	94952	1	845.25
45	5/12/2014	95610	1	472.4475
148	5/12/2014	48326	1	690.375
208	5/12/2014	73639	1	1472.5725
407	5/12/2014	35040	1	1708.8225
407	5/12/2014	47119	1	1708.8225
407	5/12/2014	49735	1	1708.8225
407	5/12/2014	56164	1	1708.8225
408	5/12/2014	78133	1	1364.9475
415	5/12/2014	56334	1	958.0725
439	5/12/2014	73554	1	1080.8175
449	5/12/2014	06790	1	1070.9475
449	5/12/2014	17046	1	1070.9475
449	5/12/2014	32703	1	1070.9475
449	5/12/2014	32955	1	1070.9475
449	5/12/2014	39117	1	1070.9475
449	5/12/2014	44836	1	1070.9475
449	5/12/2014	50201	1	1070.9475
449	5/12/2014	60098	9	9638.5275
449	5/12/2014	73505	1	1070.9475
449	5/12/2014	76250	1	1070.9475
449	5/12/2014	77536	1	1070.9475
461	5/12/2014	39702	1	1220.5725
461	5/12/2014	45415	1	1220.5725
461	5/12/2014	46112	1	1220.5725
465	5/12/2014	14004	1	1181.1975
465	5/12/2014	16201	1	1181.1975
465	5/12/2014	16678	1	1181.1975
465	5/12/2014	33050	1	1181.1975
465	5/12/2014	39046	1	1181.1975
465	5/12/2014	55024	1	1181.1975
465	5/12/2014	55124	1	1181.1975
465	5/12/2014	56455	1	1181.1975
465	5/12/2014	77423	1	1181.1975
465	5/12/2014	89460	1	1191.6975
465	5/12/2014	91941	1	1191.6975
471	5/12/2014	75020	1	958.0725
506	5/12/2014	39073	1	1359.6975
506	5/12/2014	44837	1	1359.6975
506	5/12/2014	57719	1	1359.6975
506	5/12/2014	60087	1	1270.4475
506	5/12/2014	76528	1	1359.6975
506	5/12/2014	88101	1	1359.6975
545	5/12/2014	92058	1	837.3225
549	5/12/2014	06705	1	564.3225
549	5/12/2014	71292	1	564.3225
560	5/12/2014	18302	1	700.8225
560	5/12/2014	71336	1	700.8225
567	5/12/2014	92124	1	858.3225
584	5/12/2014	80209	1	619.4475
585	5/12/2014	08046	1	419.9475
585	5/12/2014	32792	1	419.9475
585	5/12/2014	32811	1	419.9475
585	5/12/2014	45373	1	419.9475
585	5/12/2014	78112	1	419.9475
585	5/12/2014	98117	1	419.9475
598	5/12/2014	15044	1	971.1975
598	5/12/2014	77429	1	971.1975
598	5/12/2014	78363	1	971.1975
640	5/12/2014	32225	1	824.1975
640	5/12/2014	44202	1	824.1975
640	5/12/2014	92672	1	834.6975
653	5/12/2014	97202	1	918.6975
668	5/12/2014	85302	1	1412.1975
674	5/12/2014	53129	1	682.4475
702	5/12/2014	07035	1	351.225
720	5/12/2014	50169	1	104.9475
759	5/12/2014	60002	1	191.1
760	5/12/2014	49896	1	191.1
762	5/12/2014	60002	1	218.925
762	5/12/2014	68865	1	218.925
777	5/12/2014	73020	1	151.2
778	5/12/2014	44004	1	151.2
781	5/12/2014	95333	1	129.675
791	5/12/2014	92131	1	73.4475
791	5/12/2014	99664	1	73.4475
792	5/12/2014	99669	1	73.4475
793	5/12/2014	57334	1	102.9
808	5/12/2014	95125	1	398.9475
816	5/12/2014	56572	1	443.1
817	5/12/2014	34452	1	409.4475
820	5/12/2014	48813	1	1049.9475
822	5/12/2014	61032	1	393.6975
834	5/12/2014	27103	1	1102.4475
875	5/12/2014	08234	1	545.9475
900	5/12/2014	55433	1	304.4475
902	5/12/2014	44023	1	157.4475
907	5/12/2014	21286	1	724.5
908	5/12/2014	92122	1	241.4475
927	5/12/2014	30039	1	603.225
927	5/12/2014	78577	1	603.225
927	5/12/2014	94509	1	603.225
931	5/12/2014	08830	1	356.9475
963	5/12/2014	12543	1	432.6
980	5/12/2014	54729	1	409.4475
993	5/12/2014	60191	1	432.6
1007	5/12/2014	29841	1	486.675
1009	5/12/2014	28734	1	134.925
1009	5/12/2014	50208	1	139.0725
1019	5/12/2014	53103	1	236.1975
1027	5/12/2014	37174	1	1233.6975
1043	5/12/2014	85142	1	419.9475
1053	5/12/2014	33168	1	341.1975
1053	5/12/2014	37203	1	341.1975
1053	5/12/2014	61920	1	346.4475
1059	5/12/2014	25880	1	178.4475
1060	5/12/2014	24315	1	178.4475
1060	5/12/2014	53811	1	173.1975
1085	5/12/2014	50315	1	118.0725
1086	5/12/2014	98674	1	131.1975
1114	5/12/2014	10958	1	204.6975
1115	5/12/2014	14420	1	456.6975
1129	5/12/2014	93268	1	472.4475
1137	5/12/2014	48317	1	850.4475
1155	5/12/2014	16510	1	577.4475
1171	5/12/2014	17408	1	425.1975
1171	5/12/2014	88101	1	404.1975
1176	5/12/2014	75058	1	666.6975
1177	5/12/2014	02878	1	288.6975
1177	5/12/2014	02916	1	278.1975
1177	5/12/2014	07094	1	272.9475
1177	5/12/2014	23462	2	535.395
1177	5/12/2014	70461	1	272.9475
1177	5/12/2014	75094	1	288.6975
1177	5/12/2014	77836	1	272.9475
1177	5/12/2014	91763	1	272.9475
1177	5/12/2014	95131	1	278.1975
1265	5/12/2014	92277	1	866.1975
1272	5/12/2014	12138	1	530.1975
1272	5/12/2014	95658	1	530.1975
1303	5/12/2014	98087	1	787.4475
1304	5/12/2014	44432	1	438.3225
1350	5/12/2014	43054	1	446.1975
1375	5/12/2014	07438	1	482.9475
1376	5/12/2014	98109	1	498.6975
1442	5/12/2014	80227	1	506.5725
1469	5/12/2014	89005	1	501.3225
1567	5/12/2014	90059	1	419.9475
1590	5/12/2014	77388	1	446.1975
1657	5/12/2014	98264	1	398.9475
1681	5/12/2014	62526	1	472.4475
1698	5/12/2014	29841	2	283.395
1703	5/12/2014	90295	1	99.6975
1829	5/12/2014	48084	2	661.395
1868	5/12/2014	61011	1	1186.4475
1868	5/12/2014	64057	1	1181.1975
1889	5/12/2014	02053	1	656.1975
1906	5/12/2014	34448	1	708.6975
1912	5/12/2014	94590	1	377.4225
1916	5/12/2014	73160	1	341.1975
1918	5/12/2014	55304	1	734.9475
1982	5/12/2014	07760	1	398.9475
1982	5/12/2014	49444	1	388.4475
1989	5/12/2014	62025	1	456.6975
1989	5/12/2014	84405	1	456.6975
2029	5/12/2014	73129	1	209.9475
2045	5/12/2014	20906	1	608.9475
2045	5/12/2014	76426	1	608.9475
2052	5/12/2014	06483	1	755.9475
2064	5/12/2014	16510	1	640.4475
2064	5/12/2014	20748	1	645.6975
2075	5/12/2014	48092	1	461.9475
2084	5/12/2014	22407	1	750.6975
2084	5/12/2014	33604	1	750.6975
2084	5/12/2014	38637	1	750.6975
2086	5/12/2014	06385	1	299.1975
2086	5/12/2014	46342	1	299.1975
2086	5/12/2014	92103	1	299.1975
2089	5/12/2014	51103	1	787.4475
2122	5/12/2014	53546	1	997.4475
2136	5/12/2014	89123	1	477.6975
2170	5/12/2014	34484	1	703.4475
2199	5/12/2014	50613	1	240.975
2206	5/12/2014	07057	1	117.6
2206	5/12/2014	20152	1	117.6
2206	5/12/2014	50451	1	117.6
2215	5/12/2014	55378	1	435.225
2215	5/12/2014	80219	1	435.225
2224	5/12/2014	78253	1	80.85
2225	5/12/2014	30638	1	80.85
2225	5/12/2014	84075	1	80.85
2225	5/12/2014	98837	1	80.85
2254	5/12/2014	47112	1	75.6
2263	5/12/2014	80003	1	361.725
2269	5/12/2014	52722	1	382.725
2275	5/12/2014	30720	3	1337.175
2286	5/12/2014	56379	1	834.225
2296	5/12/2014	18428	1	886.725
2331	5/12/2014	33176	1	750.225
2331	5/12/2014	92058	1	750.225
2332	5/12/2014	37138	1	576.975
2332	5/12/2014	46783	1	576.975
2332	5/12/2014	98686	1	576.975
2337	5/12/2014	15679	1	419.475
2337	5/12/2014	30547	1	419.475
2337	5/12/2014	86045	1	419.475
2379	5/12/2014	26852	1	225.225
2379	5/12/2014	54494	1	227.85
2380	5/12/2014	84044	1	366.975
2395	5/12/2014	33157	1	177.975
2395	5/12/2014	80816	1	177.975
2399	5/12/2014	51028	1	135.975
2403	5/12/2014	49412	1	135.975
2403	5/12/2014	53925	1	135.975
3	5/12/2014	95401	1	955.5
41	5/12/2014	94928	1	845.25
44	5/12/2014	98223	1	440.9475
115	5/12/2014	07020	1	926.625
115	5/12/2014	91914	1	926.625
205	5/12/2014	07003	1	1157.5725
205	5/12/2014	65648	1	992.1975
208	5/12/2014	74403	1	1388.5725
208	5/12/2014	85354	1	1472.5725
276	5/12/2014	48374	1	487.9875
365	5/12/2014	55987	1	629.7375
407	5/12/2014	47250	1	1708.8225
407	5/12/2014	77808	1	1708.8225
415	5/12/2014	48892	1	958.0725
415	5/12/2014	55129	1	958.0725
431	5/12/2014	84319	1	1044.6975
449	5/12/2014	08054	1	1070.9475
449	5/12/2014	13440	1	1070.9475
449	5/12/2014	18013	1	1070.9475
449	5/12/2014	31316	1	1070.9475
449	5/12/2014	32333	1	1070.9475
449	5/12/2014	44859	1	1070.9475
449	5/12/2014	45152	1	1070.9475
451	5/12/2014	07843	1	963.3225
451	5/12/2014	26301	1	963.3225
451	5/12/2014	29560	1	963.3225
461	5/12/2014	30721	1	1220.5725
461	5/12/2014	44833	1	1220.5725
461	5/12/2014	53222	1	1220.5725
461	5/12/2014	60098	2	2441.145
461	5/12/2014	73036	1	1220.5725
465	5/12/2014	01257	1	1181.1975
465	5/12/2014	15033	1	1181.1975
465	5/12/2014	15323	1	1181.1975
465	5/12/2014	17406	1	1181.1975
465	5/12/2014	35462	1	1181.1975
465	5/12/2014	44111	1	1181.1975
465	5/12/2014	46514	1	1181.1975
465	5/12/2014	46706	1	1181.1975
465	5/12/2014	48327	1	1181.1975
465	5/12/2014	56720	1	1181.1975
465	5/12/2014	58601	1	1181.1975
465	5/12/2014	60175	1	1181.1975
465	5/12/2014	60490	1	1181.1975
465	5/12/2014	78665	1	1181.1975
471	5/12/2014	38016	1	958.0725
471	5/12/2014	83651	1	958.0725
471	5/12/2014	95120	1	968.5725
506	5/12/2014	17347	1	1359.6975
506	5/12/2014	34205	1	1359.6975
506	5/12/2014	34482	1	1359.6975
506	5/12/2014	43607	1	1359.6975
506	5/12/2014	47404	1	1359.6975
506	5/12/2014	53204	1	1359.6975
506	5/12/2014	60655	1	1359.6975
506	5/12/2014	75115	1	1359.6975
506	5/12/2014	82001	1	1359.6975
506	5/12/2014	87120	1	1359.6975
506	5/12/2014	89131	1	1370.1975
549	5/12/2014	12528	1	564.3225
549	5/12/2014	91384	1	569.5725
549	5/12/2014	91401	1	569.5725
560	5/12/2014	37042	1	700.8225
560	5/12/2014	73099	1	700.8225
560	5/12/2014	75098	1	700.8225
560	5/12/2014	77089	1	700.8225
561	5/12/2014	34112	1	745.4475
561	5/12/2014	58203	1	745.4475
584	5/12/2014	08846	1	619.4475
584	5/12/2014	39073	1	619.4475
584	5/12/2014	45014	1	619.4475
584	5/12/2014	79907	1	619.4475
585	5/12/2014	31405	1	419.9475
585	5/12/2014	48030	1	419.9475
585	5/12/2014	53005	1	419.9475
585	5/12/2014	87068	1	419.9475
585	5/12/2014	89002	1	419.9475
589	5/12/2014	22405	1	892.4475
598	5/12/2014	23321	1	971.1975
598	5/12/2014	35987	1	971.1975
598	5/12/2014	44303	1	971.1975
604	5/12/2014	44611	1	559.0725
604	5/12/2014	91306	1	556.4475
651	5/12/2014	46514	1	834.6975
651	5/12/2014	54235	1	834.6975
651	5/12/2014	92057	1	845.1975
653	5/12/2014	56209	1	918.6975
656	5/12/2014	79407	1	950.1975
688	5/12/2014	26385	1	561.6975
690	5/12/2014	11590	1	433.0725
690	5/12/2014	26302	1	433.0725
711	5/12/2014	54017	1	246.6975
711	5/12/2014	93602	1	246.6975
719	5/12/2014	84074	1	104.9475
719	5/12/2014	93314	1	104.9475
720	5/12/2014	16248	1	104.9475
720	5/12/2014	99669	1	104.9475
721	5/12/2014	68865	1	167.9475
731	5/12/2014	34479	1	146.9475
759	5/12/2014	46321	1	191.1
777	5/12/2014	59860	1	151.2
778	5/12/2014	99669	1	146.9475
791	5/12/2014	15650	1	73.4475
791	5/12/2014	30907	1	73.4475
791	5/12/2014	47421	1	73.4475
791	5/12/2014	92508	1	73.4475
792	5/12/2014	50048	1	73.4475
807	5/12/2014	72106	1	261.975
816	5/12/2014	48475	1	443.1
819	5/12/2014	37128	1	1475.25
826	5/12/2014	02864	1	1259.475
897	5/12/2014	33177	1	777
900	5/12/2014	12095	1	304.4475
902	5/12/2014	28110	1	157.4475
902	5/12/2014	30043	1	157.4475
902	5/12/2014	48438	1	157.4475
908	5/12/2014	19133	1	241.4475
908	5/12/2014	54942	1	241.4475
924	5/12/2014	75078	1	314.9475
925	5/12/2014	30518	1	314.9475
927	5/12/2014	44703	1	603.225
981	5/12/2014	54313	1	178.4475
981	5/12/2014	99362	1	219.975
993	5/12/2014	91724	1	448.35
1009	5/12/2014	07059	1	139.0725
1009	5/12/2014	54520	1	134.925
1013	5/12/2014	10473	1	104.9475
1026	5/12/2014	55379	1	181.0725
1028	5/12/2014	29650	1	1102.4475
1049	5/12/2014	47404	1	267.6975
1049	5/12/2014	90292	1	267.6975
1060	5/12/2014	29689	1	178.4475
1085	5/12/2014	61036	1	125.9475
1115	5/12/2014	20705	1	456.6975
1118	5/12/2014	14036	1	398.9475
1118	5/12/2014	51355	1	388.4475
1140	5/12/2014	08527	1	829.4475
1171	5/12/2014	02726	1	425.1975
1171	5/12/2014	91016	1	404.1975
1171	5/12/2014	94531	1	404.1975
1175	5/12/2014	53719	1	771.6975
1176	5/12/2014	77426	1	614.1975
1176	5/12/2014	85323	1	614.1975
1177	5/12/2014	17701	1	288.6975
1177	5/12/2014	54451	1	272.9475
1177	5/12/2014	78641	1	288.6975
1183	5/12/2014	20147	1	750.6975
1212	5/12/2014	84075	1	482.9475
1223	5/12/2014	72501	1	446.1975
1265	5/12/2014	02882	1	866.1975
1265	5/12/2014	33156	1	866.1975
1265	5/12/2014	99016	1	866.1975
1272	5/12/2014	37087	1	530.1975
1272	5/12/2014	80465	1	530.1975
1272	5/12/2014	92586	1	530.1975
1299	5/12/2014	26146	1	540.6975
1299	5/12/2014	42071	1	540.6975
1301	5/12/2014	93292	1	519.6975
1306	5/12/2014	70808	1	881.9475
1306	5/12/2014	83616	1	881.9475
1375	5/12/2014	95630	1	498.6975
1376	5/12/2014	81637	1	498.6975
1436	5/12/2014	97030	1	341.145
1441	5/12/2014	15906	1	498.6975
1566	5/12/2014	87121	1	377.9475
1566	5/12/2014	92251	1	377.9475
1597	5/12/2014	46391	1	202.0725
1607	5/12/2014	12180	1	446.1975
1617	5/12/2014	30512	1	377.9475
1644	5/12/2014	65803	1	380.5725
1645	5/12/2014	83854	1	419.9475
1666	5/12/2014	21666	1	238.8225
1666	5/12/2014	26147	1	238.8225
1681	5/12/2014	32507	1	472.4475
1681	5/12/2014	73071	1	472.4475
1707	5/12/2014	36609	1	131.1975
1720	5/12/2014	14068	1	293.9475
1810	5/12/2014	90292	1	288.6975
1832	5/12/2014	33064	1	367.4475
1854	5/12/2014	33145	1	188.9475
1908	5/12/2014	45240	1	446.1975
1920	5/12/2014	73119	1	341.1975
1934	5/12/2014	12304	1	167.9475
1989	5/12/2014	08215	1	456.6975
1989	5/12/2014	84335	2	913.395
1994	5/12/2014	83455	1	734.9475
1994	5/12/2014	89014	1	734.9475
1995	5/12/2014	15642	1	419.9475
2045	5/12/2014	27513	1	608.9475
2052	5/12/2014	31210	1	766.4475
2052	5/12/2014	38756	1	755.9475
2054	5/12/2014	80916	1	724.4475
2086	5/12/2014	19125	1	299.1975
2086	5/12/2014	20018	1	299.1975
2090	5/12/2014	92570	1	440.9475
2097	5/12/2014	63051	1	519.6975
2097	5/12/2014	99511	1	577.4475
2100	5/12/2014	14760	1	414.6975
2100	5/12/2014	70809	1	398.9475
2107	5/12/2014	89144	1	656.1975
2171	5/12/2014	30180	1	435.6975
2182	5/12/2014	30135	1	787.4475
2197	5/12/2014	28433	1	272.475
2197	5/12/2014	89103	1	272.475
2199	5/12/2014	47803	1	240.975
2206	5/12/2014	92543	1	117.6
2207	5/12/2014	19605	1	117.6
2207	5/12/2014	52039	1	117.6
2207	5/12/2014	83226	1	117.6
2214	5/12/2014	92630	1	435.225
2219	5/12/2014	53593	1	165.375
2224	5/12/2014	59067	1	80.85
2236	5/12/2014	83704	1	209.475
2255	5/12/2014	22980	1	75.6
2262	5/12/2014	91750	1	366.975
2263	5/12/2014	81401	1	366.975
2269	5/12/2014	21090	1	393.225
2269	5/12/2014	61241	1	382.725
2275	5/12/2014	61241	1	445.725
2332	5/12/2014	22182	1	571.725
2332	5/12/2014	80123	1	576.975
2332	5/12/2014	80203	1	576.975
2337	5/12/2014	60940	1	419.475
2337	5/12/2014	97222	1	419.475
2341	5/12/2014	08060	1	466.725
2350	5/12/2014	89052	1	414.225
2350	5/12/2014	98604	1	414.225
2366	5/12/2014	46542	1	419.475
2369	5/12/2014	02879	1	445.725
2379	5/12/2014	91390	1	227.85
2395	5/12/2014	54880	1	177.975
2395	5/12/2014	55387	1	177.975
2395	5/12/2014	65301	1	177.975
2399	5/12/2014	14815	1	135.975
2402	5/12/2014	02878	1	359.625
29	5/13/2014	30022	1	524.475
29	5/13/2014	55318	1	524.475
106	5/13/2014	98225	1	987.2625
115	5/13/2014	20850	1	926.625
132	5/13/2014	28211	1	782.25
132	5/13/2014	83706	1	782.25
183	5/13/2014	10465	1	795.375
183	5/13/2014	85715	1	795.375
198	5/13/2014	48169	1	524.475
200	5/13/2014	70043	1	1233.6975
204	5/13/2014	29466	1	860.9475
207	5/13/2014	85323	1	1028.9475
208	5/13/2014	66006	1	1472.5725
208	5/13/2014	84036	1	1472.5725
208	5/13/2014	85268	1	1472.5725
209	5/13/2014	61080	1	1601.1975
254	5/13/2014	33130	1	839.7375
292	5/13/2014	29651	1	697.9875
309	5/13/2014	33331	1	3412.5
372	5/13/2014	33184	1	997.2375
378	5/13/2014	33301	1	787.2375
407	5/13/2014	19973	1	1708.8225
407	5/13/2014	28429	1	1708.8225
407	5/13/2014	46123	1	1708.8225
407	5/13/2014	53555	1	1708.8225
407	5/13/2014	53597	1	1708.8225
407	5/13/2014	55703	1	1708.8225
407	5/13/2014	72104	1	1708.8225
428	5/13/2014	76116	1	1196.9475
449	5/13/2014	17517	1	1070.9475
449	5/13/2014	28590	1	1070.9475
449	5/13/2014	43701	1	1070.9475
449	5/13/2014	48855	1	1070.9475
449	5/13/2014	60026	3	3212.8425
449	5/13/2014	80128	1	1070.9475
451	5/13/2014	76901	1	963.3225
461	5/13/2014	44449	1	1220.5725
461	5/13/2014	61109	1	1220.5725
461	5/13/2014	68046	1	1220.5725
461	5/13/2014	70806	1	1220.5725
465	5/13/2014	14127	1	1181.1975
465	5/13/2014	18040	1	1181.1975
465	5/13/2014	19504	1	1181.1975
465	5/13/2014	28468	1	1181.1975
465	5/13/2014	32746	1	1181.1975
465	5/13/2014	36541	1	1181.1975
465	5/13/2014	43138	1	1181.1975
465	5/13/2014	46112	1	1181.1975
465	5/13/2014	46227	1	1181.1975
465	5/13/2014	46256	1	1181.1975
465	5/13/2014	53119	1	1181.1975
465	5/13/2014	60448	1	1181.1975
465	5/13/2014	70633	1	1181.1975
465	5/13/2014	74467	1	1181.1975
465	5/13/2014	82609	1	1181.1975
465	5/13/2014	89029	1	1181.1975
465	5/13/2014	89436	1	1191.6975
465	5/13/2014	91107	1	1191.6975
471	5/13/2014	44708	1	958.0725
471	5/13/2014	60901	1	958.0725
471	5/13/2014	66526	1	958.0725
471	5/13/2014	80004	1	958.0725
506	5/13/2014	33702	1	1359.6975
506	5/13/2014	63143	1	1359.6975
506	5/13/2014	68147	1	1359.6975
506	5/13/2014	76043	1	1359.6975
506	5/13/2014	87059	1	1359.6975
506	5/13/2014	87112	1	1359.6975
507	5/13/2014	55021	1	2047.4475
545	5/13/2014	07109	1	795.3225
545	5/13/2014	23665	1	832.0725
549	5/13/2014	95135	1	569.5725
558	5/13/2014	34453	1	1522.4475
558	5/13/2014	79705	1	1522.4475
560	5/13/2014	30223	1	700.8225
560	5/13/2014	60622	1	700.8225
560	5/13/2014	94015	1	711.3225
561	5/13/2014	74014	1	745.4475
584	5/13/2014	12572	1	619.4475
584	5/13/2014	84109	1	619.4475
585	5/13/2014	43026	1	419.9475
585	5/13/2014	47802	1	419.9475
585	5/13/2014	70634	1	419.9475
589	5/13/2014	93551	1	902.9475
598	5/13/2014	43947	1	971.1975
598	5/13/2014	50111	1	971.1975
598	5/13/2014	70810	1	971.1975
598	5/13/2014	72404	1	971.1975
598	5/13/2014	82718	1	971.1975
598	5/13/2014	94521	1	981.6975
604	5/13/2014	38671	1	559.0725
615	5/13/2014	77351	1	692.9475
640	5/13/2014	32720	1	824.1975
640	5/13/2014	33455	1	824.1975
640	5/13/2014	66047	1	824.1975
651	5/13/2014	16510	1	834.6975
651	5/13/2014	29710	1	834.6975
651	5/13/2014	43017	1	834.6975
651	5/13/2014	76103	1	834.6975
653	5/13/2014	15683	1	881.9475
653	5/13/2014	55412	1	918.6975
656	5/13/2014	56377	1	950.1975
656	5/13/2014	89110	1	950.1975
688	5/13/2014	48893	1	569.5725
688	5/13/2014	68669	1	569.5725
711	5/13/2014	06807	1	236.1975
711	5/13/2014	30705	1	246.6975
711	5/13/2014	98597	1	246.6975
719	5/13/2014	26003	1	104.9475
719	5/13/2014	84021	1	104.9475
719	5/13/2014	91321	1	104.9475
736	5/13/2014	94561	1	443.1
762	5/13/2014	28546	1	218.925
762	5/13/2014	62712	1	218.925
777	5/13/2014	28677	1	151.2
781	5/13/2014	75189	1	129.675
782	5/13/2014	44620	1	129.675
782	5/13/2014	71075	1	108.6225
791	5/13/2014	95988	1	73.4475
792	5/13/2014	27127	1	73.4475
792	5/13/2014	35811	1	80.85
792	5/13/2014	77302	1	73.4475
792	5/13/2014	94505	1	73.4475
809	5/13/2014	93010	1	269.85
816	5/13/2014	60464	1	456.6975
817	5/13/2014	99654	1	409.4475
820	5/13/2014	18052	1	1049.9475
822	5/13/2014	29927	1	409.4475
826	5/13/2014	19002	1	1359.6975
826	5/13/2014	47374	1	1259.475
826	5/13/2014	72023	1	1411.2
829	5/13/2014	29483	1	314.9475
900	5/13/2014	28216	1	304.4475
900	5/13/2014	62467	1	304.4475
902	5/13/2014	98617	1	157.4475
909	5/13/2014	97006	1	246.6975
925	5/13/2014	60074	1	314.9475
939	5/13/2014	97306	1	432.6
963	5/13/2014	14568	1	432.6
963	5/13/2014	23503	1	432.6
963	5/13/2014	29803	1	432.6
969	5/13/2014	19365	1	419.9475
973	5/13/2014	76131	1	643.125
981	5/13/2014	81008	1	219.975
981	5/13/2014	85365	1	219.975
981	5/13/2014	95965	1	219.975
993	5/13/2014	33073	1	432.6
993	5/13/2014	68164	1	432.6
1009	5/13/2014	06385	1	139.0725
1009	5/13/2014	47362	1	139.0725
1009	5/13/2014	53037	1	139.0725
1009	5/13/2014	77511	1	139.0725
1013	5/13/2014	21530	1	104.9475
1013	5/13/2014	47648	1	104.9475
1028	5/13/2014	68521	1	1123.4475
1049	5/13/2014	62942	1	267.6975
1049	5/13/2014	62959	1	267.6975
1053	5/13/2014	01222	1	346.4475
1053	5/13/2014	15906	1	346.4475
1053	5/13/2014	80634	1	346.4475
1085	5/13/2014	06118	1	131.1975
1085	5/13/2014	30907	1	131.1975
1118	5/13/2014	30180	1	398.9475
1129	5/13/2014	46060	1	509.1975
1129	5/13/2014	76655	1	472.4475
1134	5/13/2014	77093	1	958.0725
1171	5/13/2014	27305	1	393.6975
1175	5/13/2014	98023	1	787.4475
1176	5/13/2014	08854	1	614.1975
1177	5/13/2014	08846	1	278.1975
1177	5/13/2014	23837	1	262.4475
1177	5/13/2014	43228	1	278.1975
1177	5/13/2014	69165	1	272.9475
1177	5/13/2014	90805	1	278.1975
1179	5/13/2014	29681	1	629.9475
1182	5/13/2014	44905	1	233.5725
1223	5/13/2014	77957	1	456.6975
1223	5/13/2014	80027	1	456.6975
1265	5/13/2014	01605	1	866.1975
1350	5/13/2014	83301	1	451.4475
1469	5/13/2014	40503	1	501.3225
1602	5/13/2014	80827	1	377.9475
1608	5/13/2014	94590	1	459.3225
1681	5/13/2014	32804	1	472.4475
1681	5/13/2014	43015	1	472.4475
1681	5/13/2014	52501	1	472.4475
1681	5/13/2014	75146	1	472.4475
1681	5/13/2014	92065	1	472.4475
1703	5/13/2014	75644	1	107.5725
1722	5/13/2014	06096	2	157.395
1753	5/13/2014	58104	1	944.475
1757	5/13/2014	77064	1	524.475
1809	5/13/2014	83702	1	241.4475
1834	5/13/2014	98607	1	251.9475
1841	5/13/2014	95073	2	304.395
1868	5/13/2014	14513	1	1186.4475
1868	5/13/2014	55313	1	1181.1975
1868	5/13/2014	77304	1	1181.1975
1874	5/13/2014	47905	1	839.9475
1879	5/13/2014	27534	1	1102.4475
1889	5/13/2014	73531	1	656.1975
1906	5/13/2014	73541	1	761.1975
1916	5/13/2014	08004	1	346.4475
1916	5/13/2014	36375	1	346.4475
1982	5/13/2014	14141	1	398.9475
1994	5/13/2014	06415	1	734.9475
1995	5/13/2014	15131	1	419.9475
2029	5/13/2014	33029	1	209.9475
2045	5/13/2014	34241	1	608.9475
2045	5/13/2014	48430	1	614.1975
2076	5/13/2014	58102	1	776.9475
2086	5/13/2014	22655	1	299.1975
2103	5/13/2014	94563	1	629.9475
2114	5/13/2014	27609	1	876.6975
2138	5/13/2014	13803	1	482.9475
2206	5/13/2014	19056	1	117.6
2215	5/13/2014	85365	2	870.45
2224	5/13/2014	97034	1	80.85
2254	5/13/2014	16201	1	75.6
2254	5/13/2014	47408	1	75.6
2262	5/13/2014	49601	1	366.975
2263	5/13/2014	95765	1	366.975
2269	5/13/2014	47460	1	393.225
2286	5/13/2014	98270	1	818.475
2331	5/13/2014	38401	1	750.225
2332	5/13/2014	92344	1	587.475
2337	5/13/2014	06351	1	419.475
2337	5/13/2014	32246	1	419.475
2337	5/13/2014	46074	1	419.475
2341	5/13/2014	18343	1	466.725
2341	5/13/2014	80526	1	456.225
2360	5/13/2014	32246	1	613.725
2360	5/13/2014	35954	1	613.725
2366	5/13/2014	16652	1	435.225
2366	5/13/2014	24467	1	419.475
2366	5/13/2014	84081	1	419.475
2367	5/13/2014	25411	1	508.725
2367	5/13/2014	37079	1	508.725
2369	5/13/2014	42721	1	445.725
2369	5/13/2014	62451	1	445.725
2380	5/13/2014	92064	1	366.975
2399	5/13/2014	28787	1	135.975
2402	5/13/2014	31419	1	359.625
115	5/13/2014	92067	2	1853.25
118	5/13/2014	08690	1	1572.375
183	5/13/2014	33606	1	795.375
183	5/13/2014	90403	1	795.375
208	5/13/2014	20147	1	1472.5725
209	5/13/2014	28226	1	1601.1975
236	5/13/2014	34637	1	524.7375
254	5/13/2014	77382	1	839.7375
276	5/13/2014	49508	1	487.9875
308	5/13/2014	27263	1	1259.7375
397	5/13/2014	34471	1	1496.1975
397	5/13/2014	54914	1	1496.1975
397	5/13/2014	81007	1	1496.1975
407	5/13/2014	51501	1	1708.8225
407	5/13/2014	54157	1	1708.8225
407	5/13/2014	85901	1	1708.8225
439	5/13/2014	54157	1	1080.8175
449	5/13/2014	17948	1	1070.9475
449	5/13/2014	50327	2	2141.895
449	5/13/2014	70583	1	1070.9475
449	5/13/2014	77536	1	1070.9475
449	5/13/2014	85142	1	1070.9475
451	5/13/2014	37660	1	963.3225
451	5/13/2014	66216	1	963.3225
451	5/13/2014	76028	1	963.3225
461	5/13/2014	44505	1	1220.5725
461	5/13/2014	70816	1	1220.5725
465	5/13/2014	15143	1	1181.1975
465	5/13/2014	30180	1	1181.1975
465	5/13/2014	43145	1	1181.1975
465	5/13/2014	43948	1	1181.1975
465	5/13/2014	45805	1	1181.1975
465	5/13/2014	53188	1	1181.1975
465	5/13/2014	68023	1	1181.1975
465	5/13/2014	70578	1	1181.1975
465	5/13/2014	72034	1	1181.1975
465	5/13/2014	77363	1	1181.1975
465	5/13/2014	86406	1	1181.1975
465	5/13/2014	87701	1	1181.1975
465	5/13/2014	88002	1	1181.1975
465	5/13/2014	92506	1	1191.6975
471	5/13/2014	84121	1	958.0725
506	5/13/2014	14120	1	1359.6975
506	5/13/2014	21701	1	1359.6975
506	5/13/2014	52577	1	1359.6975
506	5/13/2014	55746	1	1359.6975
506	5/13/2014	63028	1	1359.6975
506	5/13/2014	70353	1	1359.6975
507	5/13/2014	44313	1	2047.4475
560	5/13/2014	21230	1	700.8225
560	5/13/2014	50048	1	700.8225
560	5/13/2014	91744	1	711.3225
560	5/13/2014	92563	1	711.3225
561	5/13/2014	21045	1	745.4475
563	5/13/2014	92571	1	839.9475
567	5/13/2014	46158	1	853.0725
584	5/13/2014	47804	1	619.4475
585	5/13/2014	64055	1	419.9475
585	5/13/2014	68154	1	419.9475
585	5/13/2014	70047	1	419.9475
589	5/13/2014	64060	1	892.4475
598	5/13/2014	58401	1	971.1975
598	5/13/2014	95355	1	981.6975
614	5/13/2014	53406	1	682.4475
615	5/13/2014	47541	1	692.9475
640	5/13/2014	23124	1	805.8225
653	5/13/2014	35209	1	918.6975
653	5/13/2014	82716	1	918.6975
656	5/13/2014	29169	1	913.4475
656	5/13/2014	46254	1	913.4475
668	5/13/2014	55705	1	1412.1975
668	5/13/2014	66208	1	1412.1975
688	5/13/2014	78503	1	561.6975
690	5/13/2014	61061	1	433.0725
711	5/13/2014	29461	1	246.6975
711	5/13/2014	33458	1	246.6975
711	5/13/2014	97006	1	246.6975
719	5/13/2014	15748	1	104.9475
721	5/13/2014	41824	1	167.9475
721	5/13/2014	44837	1	167.9475
760	5/13/2014	59912	1	191.1
760	5/13/2014	91321	1	191.1
760	5/13/2014	97116	1	191.1
761	5/13/2014	59301	1	218.925
780	5/13/2014	28777	1	389.025
781	5/13/2014	53001	1	129.675
781	5/13/2014	66528	1	129.675
792	5/13/2014	53717	1	73.4475
792	5/13/2014	78934	1	73.4475
808	5/13/2014	25022	1	398.9475
808	5/13/2014	41701	1	398.9475
808	5/13/2014	99645	1	398.9475
816	5/13/2014	75647	1	443.1
816	5/13/2014	98662	1	456.6975
822	5/13/2014	33040	1	461.9475
822	5/13/2014	54466	1	393.6975
824	5/13/2014	54482	1	461.9475
826	5/13/2014	30126	1	1411.2
829	5/13/2014	23606	1	314.9475
860	5/13/2014	30046	1	624.6975
875	5/13/2014	37920	1	545.9475
900	5/13/2014	23185	1	288.6975
900	5/13/2014	33181	1	304.4475
902	5/13/2014	32701	1	157.4475
902	5/13/2014	97603	1	157.4475
907	5/13/2014	90631	1	724.5
908	5/13/2014	47610	1	215.1975
908	5/13/2014	80304	1	241.4475
925	5/13/2014	40216	1	314.9475
925	5/13/2014	77040	1	330.6975
927	5/13/2014	19380	1	603.225
927	5/13/2014	45324	1	587.9475
927	5/13/2014	91384	1	603.225
927	5/13/2014	97230	1	605.85
939	5/13/2014	72555	1	383.1975
942	5/13/2014	22401	1	614.1975
963	5/13/2014	37167	1	432.6
981	5/13/2014	14905	1	219.975
986	5/13/2014	14533	1	367.4475
1009	5/13/2014	32806	1	139.0725
1009	5/13/2014	98001	1	139.0725
1011	5/13/2014	53963	1	293.9475
1012	5/13/2014	91401	1	178.4475
1013	5/13/2014	76126	2	209.895
1026	5/13/2014	34741	1	181.0725
1026	5/13/2014	54921	1	181.0725
1026	5/13/2014	90026	1	181.0725
1033	5/13/2014	79928	1	1018.4475
1043	5/13/2014	61604	1	419.9475
1049	5/13/2014	77449	1	262.4475
1060	5/13/2014	98584	1	178.4475
1061	5/13/2014	28466	1	157.4475
1103	5/13/2014	78132	1	162.6975
1104	5/13/2014	94952	1	162.6975
1118	5/13/2014	76266	1	398.9475
1171	5/13/2014	18603	1	425.1975
1171	5/13/2014	21234	1	398.9475
1175	5/13/2014	78628	1	803.1975
1176	5/13/2014	13028	1	614.1975
1176	5/13/2014	48893	1	614.1975
1176	5/13/2014	72150	1	614.1975
1183	5/13/2014	29605	1	750.6975
1183	5/13/2014	91351	1	750.6975
1212	5/13/2014	27332	1	446.1975
1280	5/13/2014	60439	1	448.8225
1308	5/13/2014	27284	1	782.1975
1467	5/13/2014	06042	1	454.0725
1597	5/13/2014	49464	1	199.4475
1605	5/13/2014	02556	1	435.6975
1643	5/13/2014	14425	1	422.5725
1644	5/13/2014	28173	1	380.5725
1681	5/13/2014	61265	1	472.4475
1681	5/13/2014	85009	1	472.4475
1698	5/13/2014	11385	1	178.4475
1711	5/13/2014	27018	1	115.4475
1821	5/13/2014	94123	1	325.4475
1851	5/13/2014	94133	1	325.4475
1854	5/13/2014	34994	1	188.9475
1875	5/13/2014	95757	1	1147.0725
1879	5/13/2014	16428	1	997.4475
1908	5/13/2014	80305	1	446.1975
1909	5/13/2014	97801	1	220.4475
1912	5/13/2014	01085	1	377.4225
1935	5/13/2014	86404	1	162.6975
1980	5/13/2014	42301	1	220.4475
1989	5/13/2014	17543	1	456.6975
1989	5/13/2014	37849	1	456.6975
1994	5/13/2014	55379	1	734.9475
2015	5/13/2014	40204	1	419.9475
2045	5/13/2014	46052	1	608.9475
2054	5/13/2014	48348	1	724.4475
2064	5/13/2014	15005	1	640.4475
2064	5/13/2014	32222	1	640.4475
2069	5/13/2014	83709	1	524.9475
2090	5/13/2014	29831	1	440.9475
2090	5/13/2014	54944	1	383.1975
2104	5/13/2014	33178	1	577.4475
2107	5/13/2014	44418	1	656.1975
2144	5/13/2014	19508	1	461.9475
2144	5/13/2014	90046	1	461.9475
2154	5/13/2014	22033	1	839.9475
2172	5/13/2014	27344	1	824.1975
2197	5/13/2014	59436	1	267.225
2206	5/13/2014	45369	1	117.6
2206	5/13/2014	89119	1	117.6
2207	5/13/2014	72601	1	117.6
2219	5/13/2014	11212	1	172.725
2219	5/13/2014	48420	1	172.725
2219	5/13/2014	58554	1	172.725
2219	5/13/2014	77301	1	172.725
2224	5/13/2014	30553	1	80.85
2236	5/13/2014	59412	1	209.475
2254	5/13/2014	05201	1	75.6
2255	5/13/2014	25024	1	75.6
2255	5/13/2014	27817	1	75.6
2255	5/13/2014	43110	1	75.6
2255	5/13/2014	91737	1	75.6
2269	5/13/2014	27525	1	393.225
2269	5/13/2014	83638	1	393.225
2275	5/13/2014	60185	1	445.725
2275	5/13/2014	89815	1	445.725
2280	5/13/2014	02825	1	209.475
2284	5/13/2014	30230	1	375.375
2284	5/13/2014	62401	1	375.375
2284	5/13/2014	75048	1	375.375
2284	5/13/2014	98373	1	375.375
2296	5/13/2014	46368	1	886.725
2331	5/13/2014	93705	1	750.225
2332	5/13/2014	22304	1	576.975
2332	5/13/2014	63303	1	582.225
2332	5/13/2014	98513	1	576.975
2337	5/13/2014	48084	1	419.475
2337	5/13/2014	60139	1	419.475
2337	5/13/2014	77036	1	419.475
2343	5/13/2014	92562	1	566.475
2360	5/13/2014	38611	1	613.725
2360	5/13/2014	48504	1	608.475
2361	5/13/2014	55106	1	634.725
2366	5/13/2014	37801	1	435.225
2366	5/13/2014	46342	1	435.225
2366	5/13/2014	64119	1	435.225
2366	5/13/2014	92260	1	419.475
2366	5/13/2014	94806	1	419.475
2367	5/13/2014	75703	1	508.725
2368	5/13/2014	21122	1	807.975
2380	5/13/2014	37015	1	366.975
2395	5/13/2014	30518	1	175.875
2395	5/13/2014	96019	1	177.975
2403	5/13/2014	01748	1	135.975
2403	5/13/2014	08016	1	135.975
2403	5/13/2014	31406	1	135.975
2403	5/13/2014	52531	1	135.975
41	5/13/2014	80016	1	845.25
115	5/13/2014	53012	1	926.625
207	5/13/2014	21239	1	1049.9475
308	5/13/2014	43081	1	1285.9875
372	5/13/2014	29212	1	997.2375
378	5/13/2014	19147	1	787.2375
407	5/13/2014	52147	1	1708.8225
407	5/13/2014	69361	1	1708.8225
407	5/13/2014	75090	1	1708.8225
449	5/13/2014	16157	1	1070.9475
449	5/13/2014	29154	1	1070.9475
449	5/13/2014	95133	1	1081.4475
451	5/13/2014	22060	1	963.3225
451	5/13/2014	30011	1	963.3225
451	5/13/2014	32808	1	963.3225
451	5/13/2014	70726	1	963.3225
451	5/13/2014	78634	1	963.3225
461	5/13/2014	26537	1	1220.5725
461	5/13/2014	51576	1	1220.5725
461	5/13/2014	77354	1	1220.5725
461	5/13/2014	92506	1	1231.0725
465	5/13/2014	28040	1	1181.1975
465	5/13/2014	33060	1	1181.1975
465	5/13/2014	35661	1	1181.1975
465	5/13/2014	39426	1	1181.1975
465	5/13/2014	52334	1	1181.1975
465	5/13/2014	60442	1	1181.1975
465	5/13/2014	61010	1	1181.1975
465	5/13/2014	66058	2	2362.395
465	5/13/2014	74028	1	1181.1975
465	5/13/2014	75135	1	1181.1975
465	5/13/2014	78237	1	1181.1975
465	5/13/2014	79118	1	1181.1975
465	5/13/2014	85365	1	1181.1975
465	5/13/2014	92649	1	1191.6975
506	5/13/2014	16145	1	1359.6975
506	5/13/2014	54217	1	1359.6975
506	5/13/2014	62049	1	1359.6975
506	5/13/2014	62690	1	1359.6975
506	5/13/2014	70737	1	1359.6975
506	5/13/2014	78239	1	1359.6975
506	5/13/2014	86404	1	1359.6975
506	5/13/2014	94517	1	1370.1975
507	5/13/2014	32174	1	2047.4475
545	5/13/2014	38305	1	832.0725
545	5/13/2014	77627	1	832.0725
547	5/13/2014	71292	1	559.0725
549	5/13/2014	13135	1	564.3225
549	5/13/2014	51534	1	564.3225
549	5/13/2014	70805	1	564.3225
555	5/13/2014	24541	1	892.4475
560	5/13/2014	37412	1	700.8225
560	5/13/2014	66442	1	700.8225
560	5/13/2014	70820	1	700.8225
560	5/13/2014	75020	1	700.8225
567	5/13/2014	80229	1	853.0725
585	5/13/2014	53551	1	419.9475
585	5/13/2014	65565	1	419.9475
589	5/13/2014	94547	1	902.9475
598	5/13/2014	44107	1	971.1975
598	5/13/2014	75040	1	971.1975
598	5/13/2014	76088	1	971.1975
598	5/13/2014	76177	1	971.1975
604	5/13/2014	50613	1	559.0725
615	5/13/2014	77726	1	692.9475
656	5/13/2014	36801	1	950.1975
702	5/13/2014	92391	1	351.225
711	5/13/2014	31313	1	246.6975
711	5/13/2014	54733	1	246.6975
711	5/13/2014	59912	1	246.6975
720	5/13/2014	06374	1	104.9475
720	5/13/2014	84021	1	104.9475
720	5/13/2014	85730	1	104.9475
735	5/13/2014	93536	1	443.1
737	5/13/2014	52333	1	472.4475
759	5/13/2014	91321	1	191.1
761	5/13/2014	28546	1	218.925
762	5/13/2014	59918	1	218.925
777	5/13/2014	71075	1	128.5725
779	5/13/2014	28777	1	389.025
792	5/13/2014	95988	1	73.4475
792	5/13/2014	97504	1	73.4475
809	5/13/2014	95965	1	269.85
820	5/13/2014	33020	1	1049.9475
824	5/13/2014	50540	1	461.9475
826	5/13/2014	23462	1	1259.475
826	5/13/2014	53178	1	1259.475
829	5/13/2014	15137	1	314.9475
834	5/13/2014	07424	1	1102.4475
900	5/13/2014	30741	1	304.4475
902	5/13/2014	02631	1	157.4475
902	5/13/2014	44903	1	157.4475
902	5/13/2014	83704	1	157.4475
907	5/13/2014	75165	1	734.9475
907	5/13/2014	77077	1	734.9475
908	5/13/2014	28805	1	241.4475
908	5/13/2014	62530	1	215.1975
925	5/13/2014	27856	1	314.9475
925	5/13/2014	37923	1	314.9475
925	5/13/2014	78589	1	330.6975
939	5/13/2014	43078	1	432.6
939	5/13/2014	87110	1	432.6
963	5/13/2014	29745	1	432.6
981	5/13/2014	36301	1	219.975
981	5/13/2014	60420	1	219.975
986	5/13/2014	66076	1	367.4475
986	5/13/2014	76301	1	367.4475
1005	5/13/2014	33167	1	125.9475
1013	5/13/2014	49406	1	104.9475
1013	5/13/2014	76548	1	104.9475
1023	5/13/2014	27302	1	320.1975
1026	5/13/2014	90038	1	181.0725
1027	5/13/2014	37069	1	1233.6975
1027	5/13/2014	55113	1	1233.6975
1049	5/13/2014	97702	1	267.6975
1053	5/13/2014	07628	1	346.4475
1053	5/13/2014	12157	1	346.4475
1053	5/13/2014	65548	1	346.4475
1053	5/13/2014	80513	1	346.4475
1053	5/13/2014	87124	1	346.4475
1053	5/13/2014	90650	1	346.4475
1086	5/13/2014	46743	1	131.1975
1114	5/13/2014	17815	1	228.3225
1115	5/13/2014	41701	1	456.6975
1115	5/13/2014	55372	1	456.6975
1115	5/13/2014	83607	1	456.6975
1118	5/13/2014	92882	1	398.9475
1120	5/13/2014	95370	1	220.4475
1134	5/13/2014	08015	1	958.0725
1137	5/13/2014	29073	1	834.6975
1137	5/13/2014	85212	1	850.4475
1155	5/13/2014	95129	2	1259.895
1175	5/13/2014	06357	1	803.1975
1176	5/13/2014	95023	1	666.6975
1177	5/13/2014	13039	1	272.9475
1177	5/13/2014	21117	1	262.4475
1177	5/13/2014	91321	1	272.9475
1177	5/13/2014	97015	1	272.9475
1177	5/13/2014	97229	1	278.1975
1212	5/13/2014	33853	1	446.1975
1223	5/13/2014	58763	1	446.1975
1299	5/13/2014	03458	1	540.6975
1349	5/13/2014	83301	1	451.4475
1358	5/13/2014	84087	1	517.0725
1597	5/13/2014	16365	1	199.4475
1657	5/13/2014	48706	1	398.9475
1693	5/13/2014	10002	1	362.1975
1703	5/13/2014	24589	1	99.6975
1707	5/13/2014	19943	1	131.1975
1707	5/13/2014	78216	1	125.9475
1722	5/13/2014	27052	1	83.9475
1857	5/13/2014	06280	2	199.395
1901	5/13/2014	66106	1	787.4475
1908	5/13/2014	98855	1	446.1975
1909	5/13/2014	43701	1	220.4475
1916	5/13/2014	98038	1	346.4475
1982	5/13/2014	63376	1	398.9475
1995	5/13/2014	48503	1	503.9475
1995	5/13/2014	55037	1	419.9475
2015	5/13/2014	98512	1	419.9475
2036	5/13/2014	46204	10	2309.475
2045	5/13/2014	32097	1	608.9475
2045	5/13/2014	92701	1	608.9475
2052	5/13/2014	87105	1	755.9475
2182	5/13/2014	58103	1	787.4475
2189	5/13/2014	19390	1	351.225
2197	5/13/2014	95209	1	272.475
2199	5/13/2014	83716	1	240.975
2215	5/13/2014	91405	1	435.225
2215	5/13/2014	98557	1	424.725
2218	5/13/2014	58554	1	172.725
2218	5/13/2014	77301	1	172.725
2219	5/13/2014	82331	1	172.725
2225	5/13/2014	19505	1	80.85
2225	5/13/2014	30553	1	80.85
2225	5/13/2014	97034	1	80.85
2236	5/13/2014	72601	1	209.475
2237	5/13/2014	59412	1	209.475
2237	5/13/2014	78261	1	209.475
2263	5/13/2014	84123	1	366.975
2269	5/13/2014	30513	1	382.725
2269	5/13/2014	31329	1	393.225
2269	5/13/2014	37181	1	382.725
2269	5/13/2014	97031	1	393.225
2275	5/13/2014	46310	1	438.375
2275	5/13/2014	73458	1	445.725
2280	5/13/2014	25059	1	209.475
2280	5/13/2014	73044	1	209.475
2292	5/13/2014	95621	1	718.725
2331	5/13/2014	15350	1	744.975
2332	5/13/2014	19111	1	587.475
2337	5/13/2014	28209	1	419.475
2337	5/13/2014	37415	1	419.475
2337	5/13/2014	60441	1	419.475
2350	5/13/2014	98258	1	408.975
2350	5/13/2014	99514	1	414.225
2360	5/13/2014	53110	1	608.475
2360	5/13/2014	68137	1	608.475
2365	5/13/2014	46123	1	576.975
2366	5/13/2014	37211	1	435.225
2366	5/13/2014	46208	1	419.475
2367	5/13/2014	32223	1	513.975
2367	5/13/2014	85326	1	513.975
2368	5/13/2014	57201	1	823.725
2380	5/13/2014	68801	1	361.725
2395	5/13/2014	77901	2	355.95
2395	5/13/2014	85367	1	177.975
2402	5/13/2014	75459	1	354.375
2403	5/13/2014	28532	1	135.975
2403	5/13/2014	30677	1	135.975
2412	5/13/2014	32082	1	120.225
44	5/13/2014	63021	1	440.9475
132	5/13/2014	44118	1	782.25
183	5/13/2014	90061	1	795.375
202	5/13/2014	15904	1	1443.6975
205	5/13/2014	37013	1	1055.1975
209	5/13/2014	56288	1	1601.1975
209	5/13/2014	56590	1	1601.1975
210	5/13/2014	97702	1	1304.5725
266	5/13/2014	01462	1	708.4875
308	5/13/2014	06498	1	1259.7375
378	5/13/2014	92882	1	787.2375
391	5/13/2014	85718	1	1023.4875
397	5/13/2014	75089	1	1496.1975
407	5/13/2014	27822	1	1708.8225
407	5/13/2014	47987	1	1708.8225
407	5/13/2014	75949	1	1708.8225
407	5/13/2014	79706	1	1708.8225
407	5/13/2014	81152	1	1708.8225
415	5/13/2014	32805	2	1916.145
428	5/13/2014	29617	1	1196.9475
449	5/13/2014	35006	1	1070.9475
449	5/13/2014	64134	1	1070.9475
449	5/13/2014	68112	1	1070.9475
449	5/13/2014	80103	1	1070.9475
449	5/13/2014	80549	1	1070.9475
449	5/13/2014	95320	1	1081.4475
451	5/13/2014	54501	1	963.3225
451	5/13/2014	60025	1	963.3225
451	5/13/2014	76226	1	963.3225
451	5/13/2014	77662	1	963.3225
451	5/13/2014	81122	1	963.3225
461	5/13/2014	06370	1	1220.5725
461	5/13/2014	17934	1	1220.5725
461	5/13/2014	62675	1	1220.5725
461	5/13/2014	65011	1	1220.5725
461	5/13/2014	68901	1	1220.5725
465	5/13/2014	13045	1	1181.1975
465	5/13/2014	19608	1	1181.1975
465	5/13/2014	32413	1	1181.1975
465	5/13/2014	36330	1	1181.1975
465	5/13/2014	37618	1	1181.1975
465	5/13/2014	55449	1	1181.1975
465	5/13/2014	61071	1	1181.1975
465	5/13/2014	61072	1	1181.1975
465	5/13/2014	63385	1	1181.1975
465	5/13/2014	64015	1	1181.1975
465	5/13/2014	74361	1	1181.1975
465	5/13/2014	85209	1	1181.1975
465	5/13/2014	92407	1	1191.6975
465	5/13/2014	94559	1	1191.6975
471	5/13/2014	13302	1	958.0725
471	5/13/2014	44410	1	958.0725
506	5/13/2014	06420	1	1359.6975
506	5/13/2014	47130	1	1359.6975
506	5/13/2014	57225	1	1359.6975
506	5/13/2014	64080	1	1359.6975
506	5/13/2014	73766	1	1359.6975
506	5/13/2014	81055	1	1359.6975
506	5/13/2014	82009	1	1359.6975
507	5/13/2014	60481	1	2047.4475
545	5/13/2014	07052	1	832.0725
545	5/13/2014	70047	1	832.0725
547	5/13/2014	85541	1	559.0725
549	5/13/2014	60172	1	564.3225
549	5/13/2014	78660	1	564.3225
560	5/13/2014	70460	1	700.8225
560	5/13/2014	99205	1	700.8225
560	5/13/2014	99223	1	700.8225
561	5/13/2014	17307	1	745.4475
561	5/13/2014	63130	1	745.4475
561	5/13/2014	73142	1	745.4475
563	5/13/2014	01201	1	829.4475
567	5/13/2014	92618	1	858.3225
582	5/13/2014	60174	1	356.9475
584	5/13/2014	32966	1	619.4475
584	5/13/2014	88007	1	619.4475
584	5/13/2014	99037	1	619.4475
585	5/13/2014	66106	1	419.9475
585	5/13/2014	84302	1	419.9475
585	5/13/2014	93307	1	425.1975
589	5/13/2014	34208	1	892.4475
614	5/13/2014	95361	1	711.3225
640	5/13/2014	19610	1	824.1975
640	5/13/2014	61874	1	824.1975
651	5/13/2014	12901	1	834.6975
651	5/13/2014	53140	1	834.6975
653	5/13/2014	43302	1	918.6975
653	5/13/2014	60098	3	2756.0925
653	5/13/2014	78248	1	918.6975
656	5/13/2014	80923	1	950.1975
688	5/13/2014	76179	1	569.5725
690	5/13/2014	45406	1	425.1975
690	5/13/2014	74044	1	433.0725
711	5/13/2014	12571	1	246.6975
711	5/13/2014	41858	1	246.6975
711	5/13/2014	60056	1	246.6975
711	5/13/2014	95203	1	246.6975
720	5/13/2014	15690	1	104.9475
721	5/13/2014	59901	1	167.9475
759	5/13/2014	33558	1	191.1
777	5/13/2014	97225	1	151.2
781	5/13/2014	29203	1	129.675
782	5/13/2014	53001	1	129.675
782	5/13/2014	83122	1	129.675
791	5/13/2014	27127	1	73.4475
791	5/13/2014	53717	1	73.4475
791	5/13/2014	94505	1	73.4475
792	5/13/2014	21014	1	73.4475
792	5/13/2014	75189	1	73.4475
820	5/13/2014	45304	1	1049.9475
826	5/13/2014	54016	1	1259.475
840	5/13/2014	23426	1	918.6975
896	5/13/2014	76018	1	918.6975
900	5/13/2014	80005	1	304.4475
902	5/13/2014	36535	1	157.4475
902	5/13/2014	45069	1	157.4475
908	5/13/2014	02780	1	241.4475
909	5/13/2014	02370	1	246.6975
925	5/13/2014	30014	1	330.6975
927	5/13/2014	60067	1	603.225
939	5/13/2014	92376	1	432.6
942	5/13/2014	19730	1	637.875
942	5/13/2014	76033	1	637.875
945	5/13/2014	29153	1	702.975
945	5/13/2014	31322	1	702.975
945	5/13/2014	33139	1	702.975
945	5/13/2014	68108	1	702.975
945	5/13/2014	76309	1	702.975
963	5/13/2014	43906	1	432.6
963	5/13/2014	92530	1	432.6
963	5/13/2014	97131	2	865.2
969	5/13/2014	13021	1	419.9475
969	5/13/2014	16901	1	419.9475
974	5/13/2014	47240	1	695.1
980	5/13/2014	60453	1	409.4475
981	5/13/2014	30016	1	219.975
981	5/13/2014	30542	1	219.975
981	5/13/2014	68340	1	219.975
1009	5/13/2014	10463	1	139.0725
1009	5/13/2014	33542	1	139.0725
1009	5/13/2014	95965	2	278.145
1013	5/13/2014	62703	1	104.9475
1026	5/13/2014	98058	1	181.0725
1028	5/13/2014	25414	1	1102.4475
1053	5/13/2014	10707	1	346.4475
1053	5/13/2014	47106	1	346.4475
1053	5/13/2014	92065	1	346.4475
1060	5/13/2014	61270	1	178.4475
1085	5/13/2014	16105	1	131.1975
1086	5/13/2014	59105	1	131.1975
1118	5/13/2014	98684	1	398.9475
1120	5/13/2014	84095	1	241.4475
1129	5/13/2014	34208	1	509.1975
1129	5/13/2014	78413	1	472.4475
1140	5/13/2014	38611	1	813.6975
1141	5/13/2014	27581	1	900.3225
1155	5/13/2014	62269	1	629.9475
1171	5/13/2014	22554	1	419.9475
1177	5/13/2014	08880	1	288.6975
1177	5/13/2014	11233	1	272.9475
1177	5/13/2014	39440	1	262.4475
1177	5/13/2014	95834	1	288.6975
1179	5/13/2014	65301	1	577.4475
1180	5/13/2014	49504	1	540.6975
1376	5/13/2014	81435	1	498.6975
1442	5/13/2014	32835	1	506.5725
1567	5/13/2014	76040	1	414.6975
1567	5/13/2014	94590	1	419.9475
1590	5/13/2014	47108	1	446.1975
1608	5/13/2014	45013	1	459.3225
1643	5/13/2014	92025	1	422.5725
1681	5/13/2014	40202	1	472.4475
1681	5/13/2014	56003	1	472.4475
1681	5/13/2014	63103	1	472.4475
1707	5/13/2014	84025	1	131.1975
1722	5/13/2014	11208	1	78.6975
1722	5/13/2014	28461	1	78.6975
1757	5/13/2014	85251	1	524.475
1758	5/13/2014	20180	1	482.475
1758	5/13/2014	90027	1	482.475
1857	5/13/2014	06082	1	99.6975
1869	5/13/2014	23434	1	944.9475
1875	5/13/2014	60633	1	1154.9475
1904	5/13/2014	84604	1	682.4475
1912	5/13/2014	13131	1	377.4225
1915	5/13/2014	44721	1	666.6975
1920	5/13/2014	57735	1	335.9475
1982	5/13/2014	32544	1	388.4475
1982	5/13/2014	91214	1	388.4475
1989	5/13/2014	85335	1	456.6975
2036	5/13/2014	80301	1	230.9475
2064	5/13/2014	30577	1	645.6975
2064	5/13/2014	37323	1	640.4475
2076	5/13/2014	49316	1	776.9475
2099	5/13/2014	56401	1	577.4475
2100	5/13/2014	54228	1	398.9475
2106	5/13/2014	90731	1	824.1975
2114	5/13/2014	92337	1	876.6975
2136	5/13/2014	90717	1	461.9475
2145	5/13/2014	20111	1	414.6975
2163	5/13/2014	28105	1	708.6975
2180	5/13/2014	30507	1	435.6975
2189	5/13/2014	35967	1	351.225
2197	5/13/2014	16651	1	272.475
2199	5/13/2014	95407	1	131.1975
2207	5/13/2014	19056	1	117.6
2225	5/13/2014	99506	1	80.85
2237	5/13/2014	75161	1	209.475
2237	5/13/2014	83604	1	209.475
2254	5/13/2014	46405	1	72.975
2255	5/13/2014	47408	1	75.6
2255	5/13/2014	95356	1	75.6
2269	5/13/2014	27850	1	382.725
2275	5/13/2014	78260	1	445.725
2284	5/13/2014	30022	1	375.375
2309	5/13/2014	97128	1	314.475
2331	5/13/2014	33635	1	750.225
2332	5/13/2014	19805	1	587.475
2332	5/13/2014	25405	1	587.475
2332	5/13/2014	72583	1	587.475
2332	5/13/2014	90631	1	576.975
2332	5/13/2014	94954	1	587.475
2337	5/13/2014	28083	1	419.475
2337	5/13/2014	32220	1	419.475
2337	5/13/2014	94937	1	419.475
2341	5/13/2014	92562	1	466.725
2350	5/13/2014	23606	1	414.225
2350	5/13/2014	46241	1	414.225
2363	5/13/2014	48040	1	944.475
2366	5/13/2014	08016	1	435.225
2366	5/13/2014	92583	1	435.225
2367	5/13/2014	46342	1	513.975
2368	5/13/2014	32835	1	786.975
2369	5/13/2014	48116	1	445.725
2376	5/13/2014	26508	1	818.475
2376	5/13/2014	56001	1	834.225
2376	5/13/2014	64741	1	834.225
2380	5/13/2014	74859	1	361.725
2395	5/13/2014	97267	1	177.975
2399	5/13/2014	46342	1	135.975
2403	5/13/2014	07762	1	135.975
2403	5/13/2014	28804	2	271.95
2403	5/13/2014	46403	1	135.975
3	5/13/2014	20850	1	955.5
29	5/13/2014	81212	1	524.475
41	5/13/2014	94526	1	845.25
115	5/13/2014	34201	1	926.625
115	5/13/2014	59718	1	926.625
118	5/13/2014	44023	1	1572.375
132	5/13/2014	28203	1	782.25
165	5/13/2014	33919	1	740.25
204	5/13/2014	33180	1	782.1975
204	5/13/2014	70714	1	782.1975
309	5/13/2014	90069	1	3412.5
338	5/13/2014	48103	1	1469.7375
389	5/13/2014	33444	1	944.7375
397	5/13/2014	95758	1	1506.6975
402	5/13/2014	42085	1	1034.1975
407	5/13/2014	28372	1	1708.8225
407	5/13/2014	37076	1	1708.8225
407	5/13/2014	42701	1	1708.8225
407	5/13/2014	53704	1	1708.8225
407	5/13/2014	53964	1	1708.8225
407	5/13/2014	57401	1	1708.8225
407	5/13/2014	81507	1	1708.8225
449	5/13/2014	18512	1	1070.9475
449	5/13/2014	54568	1	1070.9475
449	5/13/2014	61611	1	1049.9475
449	5/13/2014	66442	1	1070.9475
449	5/13/2014	70615	1	1070.9475
449	5/13/2014	71037	1	1070.9475
449	5/13/2014	91764	1	1081.4475
451	5/13/2014	32713	1	963.3225
451	5/13/2014	51555	1	963.3225
451	5/13/2014	53190	1	963.3225
451	5/13/2014	70542	1	963.3225
451	5/13/2014	76067	1	963.3225
461	5/13/2014	64012	1	1220.5725
461	5/13/2014	70533	1	1220.5725
465	5/13/2014	08069	1	1181.1975
465	5/13/2014	17053	1	1181.1975
465	5/13/2014	20769	1	1181.1975
465	5/13/2014	28372	1	1181.1975
465	5/13/2014	29720	1	1181.1975
465	5/13/2014	33076	1	1181.1975
465	5/13/2014	37055	1	1181.1975
465	5/13/2014	45840	1	1181.1975
465	5/13/2014	51652	1	1181.1975
465	5/13/2014	54130	1	1181.1975
465	5/13/2014	60431	1	1181.1975
465	5/13/2014	61235	1	1181.1975
465	5/13/2014	62693	1	1181.1975
465	5/13/2014	64024	1	1181.1975
465	5/13/2014	64734	1	1181.1975
465	5/13/2014	71640	1	1181.1975
465	5/13/2014	73538	1	1181.1975
465	5/13/2014	89052	1	1181.1975
465	5/13/2014	92672	1	1191.6975
471	5/13/2014	64060	1	958.0725
471	5/13/2014	64153	1	958.0725
477	5/13/2014	57110	1	1369.5675
506	5/13/2014	15690	1	1359.6975
506	5/13/2014	32571	1	1359.6975
506	5/13/2014	33801	1	1359.6975
506	5/13/2014	37048	1	1359.6975
506	5/13/2014	61109	1	1359.6975
506	5/13/2014	68046	1	1270.4475
506	5/13/2014	74128	1	1359.6975
506	5/13/2014	82930	1	1359.6975
506	5/13/2014	95020	1	1370.1975
545	5/13/2014	29385	1	832.0725
545	5/13/2014	42104	1	832.0725
547	5/13/2014	43944	1	559.0725
549	5/13/2014	28630	1	564.3225
549	5/13/2014	76050	1	564.3225
549	5/13/2014	85140	1	564.3225
560	5/13/2014	78228	1	700.8225
560	5/13/2014	98022	1	700.8225
561	5/13/2014	15136	1	745.4475
561	5/13/2014	81632	1	745.4475
563	5/13/2014	18052	1	787.4475
563	5/13/2014	58703	1	829.4475
567	5/13/2014	32407	1	811.0725
567	5/13/2014	77546	1	853.0725
567	5/13/2014	85254	1	853.0725
582	5/13/2014	60404	2	713.895
585	5/13/2014	21219	1	419.9475
585	5/13/2014	78108	1	419.9475
585	5/13/2014	80134	1	419.9475
589	5/13/2014	06492	1	850.4475
598	5/13/2014	77662	1	971.1975
604	5/13/2014	20110	1	551.1975
604	5/13/2014	45502	1	559.0725
604	5/13/2014	75150	1	559.0725
640	5/13/2014	80010	1	813.6975
651	5/13/2014	23462	1	834.6975
656	5/13/2014	43347	1	950.1975
668	5/13/2014	86301	1	1412.1975
688	5/13/2014	91739	1	566.9475
690	5/13/2014	98042	1	433.0725
711	5/13/2014	98650	1	246.6975
719	5/13/2014	41701	1	104.9475
719	5/13/2014	70764	1	104.9475
720	5/13/2014	15748	1	104.9475
722	5/13/2014	41824	1	167.9475
759	5/13/2014	97116	1	191.1
778	5/13/2014	97225	1	151.2
791	5/13/2014	59911	1	73.4475
791	5/13/2014	75189	1	73.4475
807	5/13/2014	63701	1	261.975
808	5/13/2014	15344	1	398.9475
808	5/13/2014	85746	1	398.9475
816	5/13/2014	89508	1	456.6975
816	5/13/2014	97062	1	456.6975
822	5/13/2014	06786	1	461.9475
822	5/13/2014	94533	1	393.6975
826	5/13/2014	30458	1	1259.475
834	5/13/2014	27265	1	1102.4475
834	5/13/2014	31088	1	1102.4475
899	5/13/2014	32127	1	617.4
902	5/13/2014	02379	1	157.4475
902	5/13/2014	28792	1	157.4475
908	5/13/2014	19030	1	220.4475
908	5/13/2014	91601	1	215.1975
925	5/13/2014	94024	1	330.6975
925	5/13/2014	97006	1	314.9475
927	5/13/2014	83303	1	603.225
931	5/13/2014	02190	1	341.1975
931	5/13/2014	55429	1	356.9475
931	5/13/2014	98092	1	356.9475
939	5/13/2014	44641	1	448.35
945	5/13/2014	34744	1	702.975
963	5/13/2014	37042	1	432.6
980	5/13/2014	15131	1	432.6
993	5/13/2014	75048	1	448.35
1009	5/13/2014	32765	1	139.0725
1009	5/13/2014	54601	1	139.0725
1011	5/13/2014	29909	1	293.9475
1013	5/13/2014	33134	1	104.9475
1026	5/13/2014	91367	1	181.0725
1027	5/13/2014	46041	1	1259.9475
1027	5/13/2014	55362	1	1233.6975
1028	5/13/2014	02035	1	1123.4475
1028	5/13/2014	46902	1	1123.4475
1043	5/13/2014	75020	1	419.9475
1053	5/13/2014	27591	1	346.4475
1053	5/13/2014	80624	1	346.4475
1059	5/13/2014	98584	1	178.4475
1086	5/13/2014	70634	1	123.3225
1104	5/13/2014	78132	1	162.6975
1115	5/13/2014	61108	1	456.6975
1115	5/13/2014	76135	1	456.6975
1115	5/13/2014	92056	1	456.6975
1118	5/13/2014	44281	1	398.9475
1118	5/13/2014	92024	1	398.9475
1129	5/13/2014	44903	1	472.4475
1137	5/13/2014	95747	1	850.4475
1175	5/13/2014	13224	1	787.4475
1177	5/13/2014	33012	1	288.6975
1177	5/13/2014	46952	1	288.6975
1177	5/13/2014	91331	1	288.6975
1177	5/13/2014	98597	1	278.1975
1179	5/13/2014	08610	1	587.9475
1179	5/13/2014	72703	1	629.9475
1179	5/13/2014	77433	1	635.1975
1376	5/13/2014	96002	1	498.6975
1468	5/13/2014	06042	1	454.0725
1617	5/13/2014	54311	1	377.9475
1643	5/13/2014	98335	1	422.5725
1650	5/13/2014	84326	1	472.4475
1651	5/13/2014	61858	1	506.5725
1681	5/13/2014	39157	1	472.4475
1681	5/13/2014	49048	1	472.4475
1681	5/13/2014	62881	1	472.4475
1681	5/13/2014	83814	1	472.4475
1714	5/13/2014	46032	1	115.4475
1799	5/13/2014	90039	1	786.975
1851	5/13/2014	94131	1	325.4475
1912	5/13/2014	97206	1	377.4225
1916	5/13/2014	64098	1	341.1975
1934	5/13/2014	86404	1	162.6975
1981	5/13/2014	42301	1	220.4475
1982	5/13/2014	78669	1	388.4475
1989	5/13/2014	83210	1	456.6975
1989	5/13/2014	97756	1	456.6975
2043	5/13/2014	32824	1	797.9475
2045	5/13/2014	22846	1	608.9475
2052	5/13/2014	16617	1	755.9475
2054	5/13/2014	95831	1	729.6975
2064	5/13/2014	28212	1	640.4475
2082	5/13/2014	06513	1	467.1975
2082	5/13/2014	87120	1	467.1975
2114	5/13/2014	30032	1	908.1975
2138	5/13/2014	95746	1	472.4475
2189	5/13/2014	08302	1	351.225
2189	5/13/2014	47960	1	351.225
2189	5/13/2014	80113	1	345.975
2193	5/13/2014	32220	1	792.225
2197	5/13/2014	61802	1	256.725
2206	5/13/2014	72601	1	117.6
2207	5/13/2014	45369	1	117.6
2207	5/13/2014	89119	1	117.6
2218	5/13/2014	48420	1	172.725
2219	5/13/2014	95407	1	172.725
2236	5/13/2014	75161	1	209.475
2236	5/13/2014	83604	1	209.475
2254	5/13/2014	25024	1	75.6
2254	5/13/2014	27817	1	75.6
2254	5/13/2014	43110	1	75.6
2254	5/13/2014	91737	1	75.6
2255	5/13/2014	05201	1	75.6
2269	5/13/2014	16101	1	393.225
2269	5/13/2014	27358	1	393.225
2269	5/13/2014	86405	1	382.725
2289	5/13/2014	31029	1	905.1
2332	5/13/2014	21114	1	587.475
2332	5/13/2014	43147	1	576.975
2332	5/13/2014	48125	1	576.975
2341	5/13/2014	13425	1	466.725
2350	5/13/2014	95630	1	414.225
2360	5/13/2014	83352	1	613.725
2361	5/13/2014	86047	1	650.475
2366	5/13/2014	33619	1	435.225
2366	5/13/2014	37148	1	435.225
2367	5/13/2014	34715	1	513.975
2368	5/13/2014	02655	1	823.725
2399	5/13/2014	71753	1	135.975
2403	5/13/2014	10466	1	135.975
2403	5/13/2014	30455	1	135.975
2403	5/13/2014	57106	2	271.95
2403	5/13/2014	61801	1	135.975
3	5/13/2014	60450	1	955.5
41	5/13/2014	92887	1	845.25
97	5/13/2014	22655	1	624.225
148	5/13/2014	43203	1	690.375
148	5/13/2014	48105	1	690.375
199	5/13/2014	39307	1	1286.1975
203	5/13/2014	60064	1	1070.9475
207	5/13/2014	14224	1	971.1975
209	5/13/2014	99344	1	1601.1975
209	5/13/2014	99354	1	1601.1975
236	5/13/2014	23322	1	524.7375
276	5/13/2014	33178	1	487.9875
276	5/13/2014	95391	1	487.9875
308	5/13/2014	91001	1	1285.9875
309	5/13/2014	46032	1	3412.5
368	5/13/2014	33321	1	771.4875
378	5/13/2014	60502	1	787.2375
397	5/13/2014	44830	1	1496.1975
407	5/13/2014	50125	1	1708.8225
407	5/13/2014	60950	1	1708.8225
407	5/13/2014	66508	1	1708.8225
407	5/13/2014	78414	1	1708.8225
407	5/13/2014	88310	1	1708.8225
439	5/13/2014	12225	1	1080.8175
449	5/13/2014	16407	1	1070.9475
449	5/13/2014	37091	1	1070.9475
449	5/13/2014	60098	5	5354.7375
449	5/13/2014	60646	1	1070.9475
449	5/13/2014	64083	1	1070.9475
449	5/13/2014	64086	1	1070.9475
451	5/13/2014	32174	1	963.3225
451	5/13/2014	92505	1	973.8225
465	5/13/2014	28716	1	1181.1975
465	5/13/2014	32953	1	1181.1975
465	5/13/2014	46410	1	1181.1975
465	5/13/2014	48160	1	1181.1975
465	5/13/2014	56466	1	1181.1975
465	5/13/2014	70806	1	1181.1975
465	5/13/2014	77546	1	1181.1975
465	5/13/2014	84404	1	1181.1975
465	5/13/2014	85142	1	1181.1975
465	5/13/2014	90620	1	1191.6975
465	5/13/2014	97478	1	1181.1975
465	5/13/2014	97838	1	1181.1975
477	5/13/2014	57037	1	1369.5675
505	5/13/2014	27332	1	1973.9475
506	5/13/2014	20851	1	1270.4475
506	5/13/2014	26040	1	1359.6975
506	5/13/2014	37922	1	1359.6975
506	5/13/2014	43103	1	1359.6975
506	5/13/2014	45840	1	1359.6975
506	5/13/2014	53403	1	1359.6975
506	5/13/2014	70810	1	1359.6975
506	5/13/2014	80537	1	1359.6975
507	5/13/2014	68048	1	2047.4475
507	5/13/2014	84121	1	2047.4475
507	5/13/2014	93614	1	2057.9475
545	5/13/2014	35040	1	832.0725
549	5/13/2014	10019	1	564.3225
549	5/13/2014	19611	1	564.3225
560	5/13/2014	30112	1	700.8225
560	5/13/2014	81143	1	700.8225
560	5/13/2014	92014	1	711.3225
560	5/13/2014	98375	1	700.8225
561	5/13/2014	21770	1	745.4475
561	5/13/2014	26003	1	745.4475
563	5/13/2014	27302	1	829.4475
563	5/13/2014	98589	1	787.4475
567	5/13/2014	80537	1	853.0725
584	5/13/2014	54501	1	619.4475
584	5/13/2014	84067	1	619.4475
585	5/13/2014	18324	1	419.9475
585	5/13/2014	98606	1	419.9475
604	5/13/2014	70520	1	559.0725
615	5/13/2014	48169	1	692.9475
640	5/13/2014	16365	1	824.1975
640	5/13/2014	99301	1	824.1975
653	5/13/2014	60639	1	918.6975
668	5/13/2014	07726	1	1412.1975
668	5/13/2014	18337	1	1412.1975
688	5/13/2014	74153	1	569.5725
688	5/13/2014	90720	1	566.9475
711	5/13/2014	94599	1	246.6975
719	5/13/2014	06374	1	104.9475
722	5/13/2014	59901	1	167.9475
733	5/13/2014	43031	1	443.1
734	5/13/2014	48169	1	443.1
735	5/13/2014	94561	1	443.1
738	5/13/2014	52333	1	472.4475
759	5/13/2014	25071	1	191.1
760	5/13/2014	33558	1	191.1
761	5/13/2014	62712	1	218.925
763	5/13/2014	92567	1	389.55
778	5/13/2014	28677	1	151.2
778	5/13/2014	71075	1	128.5725
781	5/13/2014	44620	1	129.675
781	5/13/2014	71075	1	108.6225
791	5/13/2014	21014	1	73.4475
791	5/13/2014	38923	1	73.4475
791	5/13/2014	64628	1	73.4475
791	5/13/2014	77302	1	73.4475
792	5/13/2014	02649	1	73.4475
808	5/13/2014	97502	1	398.9475
816	5/13/2014	85340	1	456.6975
824	5/13/2014	17601	1	461.9475
826	5/13/2014	34661	1	1259.475
826	5/13/2014	51061	1	1411.2
876	5/13/2014	92075	1	577.4475
900	5/13/2014	83704	1	304.4475
902	5/13/2014	97203	1	157.4475
908	5/13/2014	97205	1	241.4475
909	5/13/2014	97303	1	246.6975
925	5/13/2014	07863	1	330.6975
925	5/13/2014	30904	1	314.9475
925	5/13/2014	62694	1	314.9475
925	5/13/2014	63755	1	330.6975
927	5/13/2014	90670	1	603.225
939	5/13/2014	60617	1	448.35
939	5/13/2014	62650	1	432.6
939	5/13/2014	71360	1	432.6
939	5/13/2014	92345	1	432.6
941	5/13/2014	75043	1	944.9475
963	5/13/2014	53039	1	432.6
981	5/13/2014	89706	1	219.975
1009	5/13/2014	60645	1	139.0725
1012	5/13/2014	90045	1	178.4475
1013	5/13/2014	49221	1	104.9475
1026	5/13/2014	02301	1	181.0725
1026	5/13/2014	44890	1	181.0725
1026	5/13/2014	44907	1	181.0725
1026	5/13/2014	73069	1	181.0725
1028	5/13/2014	22060	1	1123.4475
1053	5/13/2014	79601	1	346.4475
1053	5/13/2014	80526	1	346.4475
1086	5/13/2014	16105	1	131.1975
1086	5/13/2014	30907	1	131.1975
1104	5/13/2014	47119	1	157.4475
1115	5/13/2014	13316	1	456.6975
1118	5/13/2014	16403	1	398.9475
1118	5/13/2014	63670	1	398.9475
1120	5/13/2014	98671	1	241.4475
1125	5/13/2014	43072	1	976.4475
1125	5/13/2014	61571	1	1018.4475
1155	5/13/2014	28779	1	577.4475
1177	5/13/2014	19702	1	288.6975
1177	5/13/2014	76522	1	272.9475
1177	5/13/2014	77338	1	272.9475
1177	5/13/2014	97124	1	288.6975
1179	5/13/2014	85042	1	629.9475
1182	5/13/2014	44310	1	233.5725
1183	5/13/2014	95490	1	750.6975
1272	5/13/2014	92025	1	530.1975
1441	5/13/2014	32835	1	506.5725
1597	5/13/2014	83714	1	202.0725
1617	5/13/2014	68022	1	377.9475
1681	5/13/2014	81401	1	472.4475
1698	5/13/2014	60544	1	141.6975
1707	5/13/2014	12528	1	131.1975
1707	5/13/2014	85212	1	131.1975
1752	5/13/2014	43015	1	855.225
1758	5/13/2014	95350	1	482.475
1821	5/13/2014	20120	1	314.9475
1851	5/13/2014	11772	1	325.4475
1851	5/13/2014	84101	1	325.4475
1867	5/13/2014	75460	1	944.9475
1871	5/13/2014	55427	1	997.4475
1889	5/13/2014	74066	1	656.1975
1908	5/13/2014	98062	1	446.1975
1989	5/13/2014	25427	1	456.6975
1995	5/13/2014	07109	1	503.9475
2015	5/13/2014	85653	1	419.9475
2036	5/13/2014	53005	1	230.9475
2036	5/13/2014	83864	1	230.9475
2043	5/13/2014	31768	1	797.9475
2045	5/13/2014	07470	1	614.1975
2052	5/13/2014	30549	1	766.4475
2052	5/13/2014	31605	1	755.9475
2054	5/13/2014	32259	1	724.4475
2054	5/13/2014	75067	1	729.6975
2088	5/13/2014	47711	1	587.9475
2133	5/13/2014	30016	1	493.4475
2133	5/13/2014	64083	1	493.4475
2133	5/13/2014	98503	1	493.4475
2134	5/13/2014	30188	1	524.9475
2136	5/13/2014	44482	1	477.6975
2136	5/13/2014	93065	1	477.6975
2138	5/13/2014	60647	1	467.1975
2138	5/13/2014	93063	1	482.9475
2171	5/13/2014	93436	1	435.6975
2180	5/13/2014	06480	1	435.6975
2180	5/13/2014	93436	1	435.6975
2193	5/13/2014	93527	1	776.475
2193	5/13/2014	95467	1	776.475
2197	5/13/2014	84103	1	238.8225
2199	5/13/2014	83647	1	240.975
2214	5/13/2014	98557	1	424.725
2218	5/13/2014	46748	1	172.725
2218	5/13/2014	82331	1	172.725
2224	5/13/2014	19505	1	80.85
2224	5/13/2014	99506	1	80.85
2225	5/13/2014	25302	1	80.85
2237	5/13/2014	30108	1	209.475
2263	5/13/2014	49601	1	366.975
2269	5/13/2014	73036	1	393.225
2275	5/13/2014	80424	1	445.725
2280	5/13/2014	81625	1	209.475
2289	5/13/2014	74848	1	905.1
2292	5/13/2014	94954	1	723.975
2296	5/13/2014	30087	1	886.725
2331	5/13/2014	78501	1	760.725
2332	5/13/2014	77511	1	587.475
2332	5/13/2014	93710	1	576.975
2337	5/13/2014	06076	1	419.475
2337	5/13/2014	18603	1	419.475
2337	5/13/2014	31419	1	419.475
2337	5/13/2014	74452	1	419.475
2337	5/13/2014	77586	1	419.475
2341	5/13/2014	38703	1	456.225
2360	5/13/2014	92392	1	613.725
2363	5/13/2014	30047	1	944.475
2366	5/13/2014	02878	1	435.225
2366	5/13/2014	48331	1	419.475
2368	5/13/2014	53150	1	823.725
2368	5/13/2014	63366	1	765.975
2379	5/13/2014	29388	1	225.225
2379	5/13/2014	95677	1	227.85
2389	5/13/2014	06082	1	923.475
2395	5/13/2014	28804	1	177.975
2395	5/13/2014	61820	1	177.975
2403	5/13/2014	46142	1	135.975
1	5/13/2014	19335	1	412.125
9	5/13/2014	06840	1	634.725
41	5/13/2014	24001	1	845.25
41	5/13/2014	33331	1	845.25
41	5/13/2014	34769	1	845.25
41	5/13/2014	48111	1	845.25
41	5/13/2014	83814	1	845.25
41	5/13/2014	85641	1	845.25
115	5/13/2014	84104	2	1853.25
165	5/13/2014	49806	1	740.25
173	5/13/2014	40245	1	1065.75
209	5/13/2014	27107	1	1601.1975
209	5/13/2014	74701	1	1601.1975
209	5/13/2014	76092	1	1601.1975
308	5/13/2014	15017	1	1259.7375
378	5/13/2014	90601	1	787.2375
428	5/13/2014	29325	1	1196.9475
449	5/13/2014	36582	1	1070.9475
449	5/13/2014	44129	1	1070.9475
449	5/13/2014	44830	1	1070.9475
449	5/13/2014	54935	1	1070.9475
449	5/13/2014	70816	1	1070.9475
449	5/13/2014	77583	1	1070.9475
449	5/13/2014	80015	1	1070.9475
451	5/13/2014	37055	1	963.3225
451	5/13/2014	78233	1	963.3225
461	5/13/2014	17307	1	1220.5725
461	5/13/2014	43062	1	1220.5725
461	5/13/2014	51632	1	1220.5725
461	5/13/2014	74070	1	1220.5725
461	5/13/2014	77062	1	1220.5725
465	5/13/2014	19507	1	1181.1975
465	5/13/2014	27526	1	1181.1975
465	5/13/2014	28115	1	1181.1975
465	5/13/2014	32174	1	1181.1975
465	5/13/2014	34607	1	1181.1975
465	5/13/2014	43026	1	1181.1975
465	5/13/2014	43613	1	1181.1975
465	5/13/2014	47905	1	1181.1975
465	5/13/2014	57006	1	1181.1975
465	5/13/2014	63129	1	1181.1975
465	5/13/2014	68008	1	1181.1975
465	5/13/2014	70591	1	1181.1975
465	5/13/2014	75058	1	1181.1975
465	5/13/2014	77075	1	1181.1975
465	5/13/2014	93725	1	1191.6975
465	5/13/2014	99515	1	1181.1975
471	5/13/2014	64720	1	958.0725
506	5/13/2014	28634	1	1359.6975
506	5/13/2014	29527	1	1359.6975
506	5/13/2014	52748	1	1359.6975
506	5/13/2014	72120	1	1359.6975
507	5/13/2014	15001	1	2047.4475
507	5/13/2014	46947	1	2047.4475
507	5/13/2014	48371	1	2047.4475
507	5/13/2014	53029	1	2047.4475
507	5/13/2014	54459	1	2047.4475
507	5/13/2014	86314	1	2047.4475
545	5/13/2014	48021	1	832.0725
545	5/13/2014	80015	1	832.0725
545	5/13/2014	98604	1	832.0725
549	5/13/2014	17055	1	564.3225
549	5/13/2014	47380	1	564.3225
549	5/13/2014	76014	1	564.3225
560	5/13/2014	50125	1	700.8225
560	5/13/2014	84041	1	700.8225
560	5/13/2014	90745	1	711.3225
561	5/13/2014	66018	1	745.4475
561	5/13/2014	83501	1	745.4475
563	5/13/2014	35654	1	829.4475
563	5/13/2014	60451	1	829.4475
582	5/13/2014	60181	1	356.9475
585	5/13/2014	53130	1	419.9475
585	5/13/2014	88007	1	419.9475
585	5/13/2014	96003	1	425.1975
589	5/13/2014	53027	1	850.4475
589	5/13/2014	95008	1	902.9475
598	5/13/2014	33458	1	971.1975
598	5/13/2014	92584	1	981.6975
604	5/13/2014	92256	1	564.3225
640	5/13/2014	29640	1	824.1975
651	5/13/2014	15129	1	834.6975
651	5/13/2014	64068	1	834.6975
653	5/13/2014	81507	1	918.6975
656	5/13/2014	12086	1	950.1975
688	5/13/2014	31036	1	561.6975
711	5/13/2014	02770	1	246.6975
711	5/13/2014	06786	1	246.6975
711	5/13/2014	19977	1	246.6975
711	5/13/2014	91321	1	246.6975
719	5/13/2014	15690	1	104.9475
720	5/13/2014	41701	1	104.9475
722	5/13/2014	44837	1	167.9475
733	5/13/2014	48169	1	443.1
759	5/13/2014	59912	1	191.1
760	5/13/2014	25071	1	191.1
762	5/13/2014	59301	1	218.925
764	5/13/2014	92567	1	389.55
781	5/13/2014	83122	1	129.675
782	5/13/2014	29203	1	129.675
782	5/13/2014	66528	1	129.675
791	5/13/2014	35811	1	80.85
791	5/13/2014	78934	1	73.4475
792	5/13/2014	38923	1	73.4475
809	5/13/2014	80002	1	269.85
816	5/13/2014	97365	1	443.1
819	5/13/2014	77591	1	1475.25
819	5/13/2014	78589	1	1475.25
822	5/13/2014	85711	1	367.4475
824	5/13/2014	90280	1	461.9475
829	5/13/2014	97013	1	330.6975
840	5/13/2014	19713	1	918.6975
846	5/13/2014	97038	1	587.9475
875	5/13/2014	23464	1	524.9475
899	5/13/2014	49348	1	617.4
908	5/13/2014	27804	1	220.4475
925	5/13/2014	60053	1	330.6975
925	5/13/2014	91351	1	314.9475
927	5/13/2014	75038	1	603.225
927	5/13/2014	92082	1	605.85
939	5/13/2014	77584	1	367.4475
963	5/13/2014	20152	1	432.6
963	5/13/2014	28562	1	432.6
969	5/13/2014	46405	1	419.9475
980	5/13/2014	71342	1	409.4475
1009	5/13/2014	15120	1	139.0725
1009	5/13/2014	50548	1	139.0725
1013	5/13/2014	53092	1	104.9475
1026	5/13/2014	34637	1	181.0725
1026	5/13/2014	62704	1	181.0725
1053	5/13/2014	84790	1	346.4475
1059	5/13/2014	61270	1	178.4475
1062	5/13/2014	28466	1	157.4475
1085	5/13/2014	59105	1	131.1975
1085	5/13/2014	70634	1	123.3225
1103	5/13/2014	47119	1	157.4475
1113	5/13/2014	61310	1	191.5725
1118	5/13/2014	59067	1	398.9475
1125	5/13/2014	92251	1	1018.4475
1155	5/13/2014	91748	1	629.9475
1171	5/13/2014	38701	1	425.1975
1171	5/13/2014	66062	1	398.9475
1171	5/13/2014	77354	1	404.1975
1171	5/13/2014	98225	1	419.9475
1175	5/13/2014	93311	1	824.1975
1176	5/13/2014	06790	1	614.1975
1177	5/13/2014	29229	1	278.1975
1177	5/13/2014	72120	1	278.1975
1177	5/13/2014	85035	1	288.6975
1177	5/13/2014	92122	1	278.1975
1177	5/13/2014	92128	1	278.1975
1177	5/13/2014	95695	1	262.4475
1179	5/13/2014	31405	1	587.9475
1223	5/13/2014	39168	1	435.6975
1228	5/13/2014	29061	1	146.9475
1280	5/13/2014	59718	1	448.8225
1299	5/13/2014	14150	1	540.6975
1299	5/13/2014	57702	1	540.6975
1299	5/13/2014	98607	1	540.6975
1300	5/13/2014	15236	1	451.4475
1304	5/13/2014	47401	1	438.3225
1375	5/13/2014	81435	1	498.6975
1617	5/13/2014	91321	1	377.9475
1651	5/13/2014	44406	1	506.5725
1681	5/13/2014	37129	1	472.4475
1681	5/13/2014	53038	1	472.4475
1681	5/13/2014	55420	1	472.4475
1681	5/13/2014	59840	1	472.4475
1681	5/13/2014	63301	1	472.4475
1681	5/13/2014	74331	1	472.4475
1681	5/13/2014	89431	1	472.4475
1698	5/13/2014	37862	1	178.4475
1759	5/13/2014	90292	1	445.725
1804	5/13/2014	91390	1	666.225
1806	5/13/2014	44811	1	115.4475
1806	5/13/2014	44857	1	115.4475
1828	5/13/2014	37128	1	288.6975
1834	5/13/2014	21224	1	251.9475
1850	5/13/2014	33139	1	152.1975
1857	5/13/2014	89120	1	99.6975
1904	5/13/2014	47330	1	682.4475
1908	5/13/2014	02888	1	448.8225
1908	5/13/2014	16123	1	446.1975
1912	5/13/2014	45011	1	377.4225
1912	5/13/2014	98311	1	377.4225
1916	5/13/2014	06118	1	341.1975
1920	5/13/2014	98903	1	335.9475
1982	5/13/2014	37821	1	398.9475
1982	5/13/2014	42129	1	398.9475
1982	5/13/2014	54495	1	388.4475
1982	5/13/2014	83835	1	398.9475
1994	5/13/2014	77385	1	734.9475
1995	5/13/2014	18222	1	419.9475
1995	5/13/2014	29445	1	419.9475
2041	5/13/2014	01607	1	734.9475
2045	5/13/2014	77901	1	608.9475
2045	5/13/2014	99338	1	608.9475
2054	5/13/2014	38002	1	729.6975
2054	5/13/2014	89141	1	724.4475
2064	5/13/2014	02816	1	640.4475
2083	5/13/2014	98133	1	461.9475
2097	5/13/2014	91739	1	577.4475
2134	5/13/2014	49004	1	524.9475
2136	5/13/2014	30087	1	477.6975
2136	5/13/2014	78730	1	477.6975
2145	5/13/2014	79938	1	404.1975
2193	5/13/2014	54101	1	761.25
2218	5/13/2014	11212	1	172.725
2236	5/13/2014	30108	1	209.475
2254	5/13/2014	95356	1	75.6
2255	5/13/2014	16201	1	75.6
2255	5/13/2014	46405	1	72.975
2262	5/13/2014	95765	1	366.975
2275	5/13/2014	99516	1	445.725
2289	5/13/2014	46148	1	905.1
2331	5/13/2014	20105	1	760.725
2331	5/13/2014	37716	1	750.225
2332	5/13/2014	08302	1	582.225
2332	5/13/2014	10453	1	576.975
2337	5/13/2014	28804	1	419.475
2337	5/13/2014	92570	1	419.475
2341	5/13/2014	84060	1	466.725
2350	5/13/2014	18040	1	414.225
2350	5/13/2014	38701	1	408.975
2360	5/13/2014	13090	1	582.225
2360	5/13/2014	32277	1	595.35
2360	5/13/2014	87031	1	613.725
2365	5/13/2014	45011	1	576.975
2366	5/13/2014	76240	1	435.225
2368	5/13/2014	68701	1	781.725
2369	5/13/2014	45236	1	445.725
2369	5/13/2014	91354	1	445.725
2380	5/13/2014	84107	1	366.975
2395	5/13/2014	19505	1	177.975
2399	5/13/2014	78409	1	135.975
2403	5/13/2014	49829	1	135.975
2412	5/13/2014	19111	1	120.225
2412	5/13/2014	39451	1	120.225
2412	5/13/2014	92591	1	120.225
3	5/13/2014	34240	1	955.5
41	5/13/2014	94087	1	845.25
41	5/13/2014	98465	1	845.25
115	5/13/2014	91403	1	926.625
148	5/13/2014	27360	1	690.375
183	5/13/2014	21061	1	795.375
197	5/13/2014	92127	1	503.475
199	5/13/2014	63701	1	1207.4475
200	5/13/2014	27707	1	1181.1975
200	5/13/2014	30512	1	1139.1975
204	5/13/2014	16506	1	860.9475
209	5/13/2014	56716	1	1601.1975
209	5/13/2014	58276	1	1601.1975
209	5/13/2014	63769	1	1601.1975
295	5/13/2014	17740	1	1049.7375
295	5/13/2014	91403	1	1049.7375
378	5/13/2014	33428	1	787.2375
389	5/13/2014	48614	1	944.7375
407	5/13/2014	15203	1	1708.8225
407	5/13/2014	45381	1	1708.8225
407	5/13/2014	54143	1	1708.8225
415	5/13/2014	46996	1	958.0725
449	5/13/2014	06088	1	1070.9475
449	5/13/2014	06512	1	1070.9475
449	5/13/2014	30178	1	1070.9475
449	5/13/2014	32536	1	1070.9475
449	5/13/2014	44273	1	1070.9475
449	5/13/2014	77539	1	1070.9475
451	5/13/2014	34208	2	1926.645
451	5/13/2014	59714	1	963.3225
451	5/13/2014	60098	3	2889.9675
451	5/13/2014	68070	1	963.3225
451	5/13/2014	80634	1	963.3225
451	5/13/2014	91204	1	973.8225
461	5/13/2014	01085	1	1220.5725
461	5/13/2014	20613	1	1220.5725
461	5/13/2014	54177	1	1220.5725
465	5/13/2014	07871	1	1181.1975
465	5/13/2014	23509	1	1181.1975
465	5/13/2014	29649	1	1181.1975
465	5/13/2014	30572	1	1181.1975
465	5/13/2014	33572	1	1181.1975
465	5/13/2014	34997	1	1181.1975
465	5/13/2014	53072	1	1181.1975
465	5/13/2014	68133	1	1181.1975
465	5/13/2014	70003	1	1181.1975
465	5/13/2014	92069	1	1191.6975
465	5/13/2014	95661	1	1191.6975
465	5/13/2014	96008	1	1191.6975
465	5/13/2014	98021	1	1181.1975
465	5/13/2014	98387	1	1181.1975
471	5/13/2014	08302	1	958.0725
471	5/13/2014	75844	1	958.0725
506	5/13/2014	02879	1	1359.6975
506	5/13/2014	10462	1	1359.6975
506	5/13/2014	43065	1	1359.6975
506	5/13/2014	47933	1	1359.6975
506	5/13/2014	54902	1	1359.6975
506	5/13/2014	71047	1	1359.6975
506	5/13/2014	77521	1	1359.6975
506	5/13/2014	92545	1	1370.1975
507	5/13/2014	77539	1	2047.4475
545	5/13/2014	73169	1	832.0725
549	5/13/2014	88101	1	564.3225
555	5/13/2014	70373	1	929.1975
560	5/13/2014	95118	1	711.3225
561	5/13/2014	30108	1	745.4475
563	5/13/2014	64089	1	829.4475
563	5/13/2014	64156	1	829.4475
563	5/13/2014	70041	1	829.4475
582	5/13/2014	60098	2	713.895
585	5/13/2014	12518	1	419.9475
585	5/13/2014	68134	1	419.9475
585	5/13/2014	92604	1	425.1975
598	5/13/2014	26575	1	971.1975
598	5/13/2014	77651	1	971.1975
598	5/13/2014	80621	1	971.1975
598	5/13/2014	92630	1	981.6975
604	5/13/2014	26003	1	559.0725
604	5/13/2014	29370	1	559.0725
615	5/13/2014	77706	1	692.9475
640	5/13/2014	50401	1	824.1975
640	5/13/2014	85365	1	824.1975
640	5/13/2014	90212	1	834.6975
656	5/13/2014	17331	1	950.1975
656	5/13/2014	78155	1	950.1975
688	5/13/2014	14611	1	561.6975
688	5/13/2014	37892	1	561.6975
711	5/13/2014	20105	1	246.6975
719	5/13/2014	85730	1	104.9475
720	5/13/2014	26003	1	104.9475
720	5/13/2014	70764	1	104.9475
720	5/13/2014	91321	1	104.9475
734	5/13/2014	43031	1	443.1
736	5/13/2014	93536	1	443.1
761	5/13/2014	59918	1	218.925
782	5/13/2014	75189	1	129.675
791	5/13/2014	02649	1	73.4475
791	5/13/2014	97504	1	73.4475
792	5/13/2014	59911	1	73.4475
792	5/13/2014	64628	1	73.4475
807	5/13/2014	97035	1	261.975
809	5/13/2014	99645	1	269.85
819	5/13/2014	97479	1	1475.25
822	5/13/2014	23454	1	393.6975
822	5/13/2014	43906	1	393.6975
829	5/13/2014	72734	1	314.9475
875	5/13/2014	12477	1	545.9475
875	5/13/2014	60035	1	545.9475
897	5/13/2014	75220	1	755.9475
902	5/13/2014	63021	1	157.4475
907	5/13/2014	27527	1	724.5
907	5/13/2014	64646	1	724.5
908	5/13/2014	89523	1	220.4475
908	5/13/2014	97007	1	220.4475
925	5/13/2014	60712	1	330.6975
925	5/13/2014	95376	1	330.6975
927	5/13/2014	34711	1	603.225
931	5/13/2014	46408	1	341.1975
939	5/13/2014	60649	1	432.6
939	5/13/2014	73501	1	448.35
941	5/13/2014	75075	1	944.9475
963	5/13/2014	02746	1	432.6
963	5/13/2014	97520	1	432.6
969	5/13/2014	66030	1	419.9475
981	5/13/2014	47804	1	219.975
981	5/13/2014	49120	1	219.975
981	5/13/2014	95304	1	219.975
981	5/13/2014	98686	1	219.975
1009	5/13/2014	23602	2	278.145
1013	5/13/2014	72143	1	104.9475
1026	5/13/2014	98270	1	181.0725
1028	5/13/2014	12020	1	1123.4475
1033	5/13/2014	48091	1	1018.4475
1053	5/13/2014	87048	1	346.4475
1053	5/13/2014	97007	1	346.4475
1085	5/13/2014	46743	1	131.1975
451	5/9/2014	76542	1	963.3225
451	5/9/2014	85742	1	963.3225
461	5/9/2014	61103	1	1220.5725
461	5/9/2014	91204	1	1231.0725
465	5/9/2014	10310	1	1181.1975
465	5/9/2014	16619	1	1181.1975
465	5/9/2014	23320	1	1181.1975
465	5/9/2014	29160	1	1181.1975
465	5/9/2014	30655	1	1181.1975
465	5/9/2014	32413	1	1181.1975
465	5/9/2014	34957	1	1181.1975
465	5/9/2014	35127	1	1181.1975
465	5/9/2014	46507	1	1181.1975
465	5/9/2014	53184	1	1181.1975
465	5/9/2014	70592	1	1181.1975
465	5/9/2014	78729	1	1181.1975
465	5/9/2014	91701	1	1191.6975
471	5/9/2014	48083	1	958.0725
471	5/9/2014	53073	1	958.0725
477	5/9/2014	12306	1	1369.5675
506	5/9/2014	12225	2	2719.395
506	5/9/2014	33991	1	1359.6975
506	5/9/2014	40359	1	1359.6975
506	5/9/2014	47383	1	1359.6975
506	5/9/2014	66224	1	1359.6975
506	5/9/2014	69101	1	1359.6975
506	5/9/2014	76120	1	1359.6975
507	5/9/2014	53406	1	2047.4475
561	5/9/2014	55991	1	745.4475
561	5/9/2014	97123	1	745.4475
563	5/9/2014	52761	1	787.4475
567	5/9/2014	98631	1	853.0725
582	5/9/2014	20708	3	1070.8425
582	5/9/2014	44622	1	356.9475
585	5/9/2014	80249	1	419.9475
589	5/9/2014	39503	1	892.4475
598	5/9/2014	14052	1	971.1975
598	5/9/2014	29588	1	971.1975
604	5/9/2014	85756	1	559.0725
614	5/9/2014	63559	1	700.8225
653	5/9/2014	31707	1	918.6975
668	5/9/2014	73160	1	1412.1975
711	5/9/2014	18062	1	246.6975
711	5/9/2014	23322	1	246.6975
711	5/9/2014	39350	1	246.6975
711	5/9/2014	85383	1	246.6975
720	5/9/2014	75946	1	104.9475
722	5/9/2014	46815	1	167.9475
722	5/9/2014	67501	1	167.9475
731	5/9/2014	30720	1	146.9475
735	5/9/2014	59925	1	443.1
735	5/9/2014	80108	1	443.1
761	5/9/2014	84055	1	218.925
762	5/9/2014	80439	1	218.925
782	5/9/2014	65582	1	108.6225
791	5/9/2014	41659	1	73.4475
791	5/9/2014	78254	1	73.4475
808	5/9/2014	29341	1	398.9475
893	5/9/2014	83110	1	876.6975
902	5/9/2014	61201	1	157.4475
902	5/9/2014	84604	1	157.4475
908	5/9/2014	13304	1	220.4475
908	5/9/2014	78717	1	220.4475
927	5/9/2014	91710	1	603.225
963	5/9/2014	29621	1	432.6
973	5/9/2014	90065	1	643.125
980	5/9/2014	45157	1	432.6
981	5/9/2014	13502	1	219.975
993	5/9/2014	30815	1	432.6
993	5/9/2014	56537	1	448.35
1009	5/9/2014	33325	1	139.0725
1009	5/9/2014	98204	2	278.145
1011	5/9/2014	95336	1	293.9475
1026	5/9/2014	61920	1	181.0725
1027	5/9/2014	28086	1	1207.4475
1027	5/9/2014	34470	1	1207.4475
1028	5/9/2014	55127	1	1123.4475
1028	5/9/2014	84066	1	1123.4475
1053	5/9/2014	24069	1	346.4475
1053	5/9/2014	80216	1	346.4475
1053	5/9/2014	85202	1	346.4475
1059	5/9/2014	70578	1	178.4475
1085	5/9/2014	32141	1	131.1975
1085	5/9/2014	68355	1	125.9475
1114	5/9/2014	98936	1	228.3225
1134	5/9/2014	17055	1	958.0725
1134	5/9/2014	26101	1	958.0725
1171	5/9/2014	37205	1	425.1975
1175	5/9/2014	31019	1	803.1975
1176	5/9/2014	11786	1	614.1975
1176	5/9/2014	35763	1	614.1975
1176	5/9/2014	48458	1	614.1975
1177	5/9/2014	71275	1	272.9475
1182	5/9/2014	36037	1	220.4475
1223	5/9/2014	76710	1	446.1975
1300	5/9/2014	15071	1	451.4475
1415	5/9/2014	55008	1	472.395
1607	5/9/2014	01247	1	446.1975
1646	5/9/2014	48864	1	435.6975
1681	5/9/2014	54724	1	472.4475
1681	5/9/2014	75758	1	472.4475
1722	5/9/2014	53083	1	78.6975
1806	5/9/2014	53718	1	115.4475
1850	5/9/2014	53562	1	152.1975
1851	5/9/2014	78411	1	325.4475
1853	5/9/2014	53104	2	755.895
1864	5/9/2014	91350	1	1010.5725
1868	5/9/2014	77339	1	1212.6975
1879	5/9/2014	92308	1	1115.5725
1904	5/9/2014	80526	1	682.4475
1908	5/9/2014	25601	1	446.1975
1908	5/9/2014	29412	1	448.8225
1916	5/9/2014	49735	1	341.1975
1916	5/9/2014	89081	1	341.1975
1920	5/9/2014	95008	1	335.9475
2029	5/9/2014	30224	1	209.9475
2045	5/9/2014	37934	1	608.9475
2054	5/9/2014	28269	1	729.6975
2064	5/9/2014	55379	1	640.4475
2099	5/9/2014	20602	1	577.4475
2100	5/9/2014	41240	1	414.6975
2100	5/9/2014	45503	1	414.6975
2145	5/9/2014	90032	1	404.1975
2182	5/9/2014	39119	1	787.4475
2182	5/9/2014	70122	1	787.4475
2189	5/9/2014	31220	1	351.225
2189	5/9/2014	74501	1	351.225
2193	5/9/2014	53593	1	776.475
2197	5/9/2014	98294	1	272.475
2206	5/9/2014	57718	1	117.6
2207	5/9/2014	23192	1	114.975
2207	5/9/2014	74061	1	117.6
2214	5/9/2014	84092	1	435.225
2215	5/9/2014	55044	1	424.725
2218	5/9/2014	74108	1	172.725
2224	5/9/2014	58763	1	80.85
2236	5/9/2014	39426	1	209.475
2237	5/9/2014	91214	1	209.475
2254	5/9/2014	16664	1	72.975
2254	5/9/2014	70041	1	75.6
2255	5/9/2014	24066	1	75.6
2275	5/9/2014	21102	1	445.725
2292	5/9/2014	48604	1	718.725
2292	5/9/2014	53085	1	723.975
2332	5/9/2014	21213	1	576.975
2332	5/9/2014	92672	1	576.975
2337	5/9/2014	80231	1	419.475
2350	5/9/2014	25976	1	414.225
2360	5/9/2014	38401	1	613.725
2360	5/9/2014	74126	1	613.725
2366	5/9/2014	97361	1	435.225
2368	5/9/2014	51010	1	1049.475
2395	5/9/2014	29102	1	177.975
2395	5/9/2014	30165	1	175.875
2395	5/9/2014	42217	1	177.975
2403	5/9/2014	48146	1	135.975
29	5/9/2014	80615	1	524.475
68	5/9/2014	83646	1	367.4475
132	5/9/2014	80549	1	782.25
183	5/9/2014	30171	1	795.375
198	5/9/2014	22003	1	524.475
208	5/9/2014	13357	1	1472.5725
208	5/9/2014	96064	1	1472.5725
209	5/9/2014	85324	1	1601.1975
309	5/9/2014	91722	1	3412.5
337	5/9/2014	21040	1	1574.7375
349	5/9/2014	29485	1	524.7375
368	5/9/2014	84107	1	771.4875
378	5/9/2014	27360	1	787.2375
407	5/9/2014	28358	1	1708.8225
407	5/9/2014	30241	1	1627.4475
407	5/9/2014	31833	1	1708.8225
407	5/9/2014	32081	1	1708.8225
407	5/9/2014	58630	1	1708.8225
439	5/9/2014	18473	1	1080.8175
449	5/9/2014	30094	1	1070.9475
449	5/9/2014	35055	1	1070.9475
449	5/9/2014	85143	1	1070.9475
451	5/9/2014	34135	1	963.3225
461	5/9/2014	78130	1	1220.5725
462	5/9/2014	18438	1	2026.4475
465	5/9/2014	24121	1	1181.1975
465	5/9/2014	37129	1	1181.1975
465	5/9/2014	46403	1	1181.1975
465	5/9/2014	65707	1	1181.1975
465	5/9/2014	71101	1	1181.1975
465	5/9/2014	85248	1	1181.1975
465	5/9/2014	87415	1	1181.1975
465	5/9/2014	92883	1	1191.6975
471	5/9/2014	68516	1	958.0725
471	5/9/2014	70397	1	958.0725
471	5/9/2014	94505	1	968.5725
477	5/9/2014	21532	1	1369.5675
483	5/9/2014	11768	1	1637.9475
505	5/9/2014	13032	1	1973.9475
506	5/9/2014	23322	1	1359.6975
506	5/9/2014	34104	1	1359.6975
506	5/9/2014	40324	1	1359.6975
506	5/9/2014	46121	1	1359.6975
506	5/9/2014	51555	1	1359.6975
506	5/9/2014	53090	1	1359.6975
506	5/9/2014	70517	1	1359.6975
506	5/9/2014	79606	1	1359.6975
506	5/9/2014	98390	1	1359.6975
507	5/9/2014	15955	1	2047.4475
507	5/9/2014	21771	1	2047.4475
507	5/9/2014	52777	1	2047.4475
507	5/9/2014	74006	1	2047.4475
545	5/9/2014	82901	1	795.3225
555	5/9/2014	34698	1	929.1975
555	5/9/2014	76126	1	929.1975
558	5/9/2014	15825	1	1522.4475
560	5/9/2014	46514	1	700.8225
560	5/9/2014	85296	1	700.8225
563	5/9/2014	62294	1	787.4475
582	5/9/2014	60098	1	356.9475
582	5/9/2014	60174	3	1070.8425
585	5/9/2014	65721	1	419.9475
589	5/9/2014	41071	1	892.4475
589	5/9/2014	46514	1	892.4475
598	5/9/2014	08332	1	971.1975
598	5/9/2014	33713	1	971.1975
615	5/9/2014	49437	1	692.9475
651	5/9/2014	52761	1	834.6975
651	5/9/2014	80005	1	834.6975
653	5/9/2014	19320	1	918.6975
688	5/9/2014	12225	1	561.6975
688	5/9/2014	89145	1	561.6975
690	5/9/2014	33067	1	425.1975
702	5/9/2014	71351	1	351.225
711	5/9/2014	93033	1	246.6975
719	5/9/2014	75946	1	104.9475
720	5/9/2014	60071	1	104.9475
720	5/9/2014	77573	1	104.9475
732	5/9/2014	30720	1	146.9475
733	5/9/2014	63026	1	430.4475
760	5/9/2014	64093	1	191.1
761	5/9/2014	73760	1	218.925
778	5/9/2014	92371	1	151.2
781	5/9/2014	65582	1	108.6225
791	5/9/2014	70446	1	73.4475
791	5/9/2014	77354	1	73.4475
792	5/9/2014	63040	1	73.4475
792	5/9/2014	64093	1	73.4475
822	5/9/2014	11713	1	393.6975
849	5/9/2014	92647	1	356.9475
897	5/9/2014	30013	1	787.4475
897	5/9/2014	37379	1	682.4475
907	5/9/2014	77545	1	724.5
908	5/9/2014	95148	1	220.4475
925	5/9/2014	27203	1	330.6975
925	5/9/2014	51241	1	330.6975
945	5/9/2014	48313	1	702.975
963	5/9/2014	17745	1	432.6
963	5/9/2014	78240	1	432.6
969	5/9/2014	21754	1	419.9475
973	5/9/2014	76302	1	643.125
974	5/9/2014	38125	1	695.1
1009	5/9/2014	62615	1	139.0725
1009	5/9/2014	87544	2	278.145
1013	5/9/2014	33325	1	104.9475
1013	5/9/2014	41260	1	104.9475
1060	5/9/2014	89801	1	170.5725
1085	5/9/2014	33316	1	120.6975
1086	5/9/2014	89815	1	131.1975
1137	5/9/2014	95004	1	850.4475
1137	5/9/2014	98277	1	850.4475
1140	5/9/2014	23181	1	813.6975
1171	5/9/2014	92154	1	404.1975
1176	5/9/2014	91911	1	614.1975
1177	5/9/2014	31909	1	288.6975
1177	5/9/2014	97006	1	278.1975
1183	5/9/2014	40701	1	750.6975
1272	5/9/2014	28043	1	530.1975
1280	5/9/2014	80433	1	448.8225
1280	5/9/2014	89433	1	448.8225
1357	5/9/2014	59911	1	517.0725
1376	5/9/2014	74132	1	498.6975
1469	5/9/2014	06478	1	501.3225
1590	5/9/2014	58301	1	446.1975
1590	5/9/2014	69145	1	446.1975
1645	5/9/2014	64683	1	419.9475
1698	5/9/2014	13166	1	141.6975
1698	5/9/2014	85205	1	141.6975
1703	5/9/2014	61201	1	94.4475
1779	5/9/2014	55408	1	787.4475
1832	5/9/2014	97062	1	367.4475
1874	5/9/2014	37770	1	839.9475
1889	5/9/2014	48433	1	656.1975
1896	5/9/2014	29455	1	734.9475
1896	5/9/2014	86402	1	734.9475
1912	5/9/2014	06042	1	377.4225
1912	5/9/2014	70447	1	367.4475
1912	5/9/2014	70737	1	377.4225
1912	5/9/2014	92069	1	377.4225
1982	5/9/2014	74074	1	398.9475
1982	5/9/2014	98503	1	398.9475
1989	5/9/2014	89815	1	456.6975
1989	5/9/2014	92019	2	913.395
2045	5/9/2014	94041	1	608.9475
2052	5/9/2014	95148	1	755.9475
2064	5/9/2014	07753	1	656.1975
2064	5/9/2014	30080	1	645.6975
2064	5/9/2014	98433	1	640.4475
2075	5/9/2014	83338	1	461.9475
2083	5/9/2014	19460	1	461.9475
2086	5/9/2014	33154	1	299.1975
2088	5/9/2014	19149	1	587.9475
2089	5/9/2014	11411	1	787.4475
2097	5/9/2014	94568	1	577.4475
2107	5/9/2014	45365	1	656.1975
2122	5/9/2014	77493	1	997.4475
2138	5/9/2014	01469	1	467.1975
2145	5/9/2014	20036	1	414.6975
2145	5/9/2014	54822	1	414.6975
2180	5/9/2014	30329	1	435.6975
2193	5/9/2014	88310	1	776.475
2206	5/9/2014	76107	1	117.6
2207	5/9/2014	57718	1	117.6
2215	5/9/2014	49929	1	435.225
2215	5/9/2014	59101	1	435.225
2215	5/9/2014	80123	1	424.725
2215	5/9/2014	84414	1	435.225
2219	5/9/2014	07853	1	172.725
2225	5/9/2014	54937	1	80.85
2225	5/9/2014	58763	1	80.85
2236	5/9/2014	89801	1	209.475
2255	5/9/2014	70041	1	75.6
2262	5/9/2014	28683	1	335.9475
2269	5/9/2014	93065	2	786.45
2280	5/9/2014	45130	1	209.475
2284	5/9/2014	11722	1	375.375
2332	5/9/2014	48911	1	582.225
2332	5/9/2014	65708	1	571.725
2337	5/9/2014	02748	1	419.475
2337	5/9/2014	15239	1	419.475
2337	5/9/2014	19363	1	419.475
2337	5/9/2014	47250	1	419.475
2341	5/9/2014	21655	1	456.225
2350	5/9/2014	19608	1	408.975
2350	5/9/2014	93702	1	408.975
2361	5/9/2014	29205	1	634.725
2361	5/9/2014	64024	1	645.225
2366	5/9/2014	07024	1	435.225
2366	5/9/2014	98204	1	435.225
2367	5/9/2014	15701	1	498.225
2367	5/9/2014	34748	1	508.725
2399	5/9/2014	33060	1	135.975
2399	5/9/2014	60601	1	135.975
2403	5/9/2014	53534	1	135.975
3	5/9/2014	87305	1	955.5
9	5/9/2014	85621	1	634.725
106	5/9/2014	95401	1	987.2625
200	5/9/2014	22031	1	1259.9475
309	5/9/2014	07760	1	3412.5
378	5/9/2014	95628	1	787.2375
397	5/9/2014	26582	1	1496.1975
407	5/9/2014	16101	1	1708.8225
407	5/9/2014	32425	1	1708.8225
407	5/9/2014	65010	1	1708.8225
407	5/9/2014	67063	1	1708.8225
407	5/9/2014	72940	1	1708.8225
407	5/9/2014	80022	1	1708.8225
449	5/9/2014	14505	1	1070.9475
449	5/9/2014	15857	1	1070.9475
449	5/9/2014	18444	1	1070.9475
449	5/9/2014	32566	1	1070.9475
449	5/9/2014	65202	1	1070.9475
451	5/9/2014	52140	1	963.3225
451	5/9/2014	74429	1	963.3225
451	5/9/2014	85260	2	1926.645
461	5/9/2014	29045	1	1220.5725
461	5/9/2014	64076	1	1220.5725
461	5/9/2014	85022	2	2441.145
465	5/9/2014	08610	1	1181.1975
465	5/9/2014	12180	1	1181.1975
465	5/9/2014	22172	1	1181.1975
465	5/9/2014	25813	1	1181.1975
465	5/9/2014	28630	1	1181.1975
465	5/9/2014	37421	1	1181.1975
465	5/9/2014	37617	2	2362.395
465	5/9/2014	38134	1	1181.1975
465	5/9/2014	43015	1	1181.1975
465	5/9/2014	43560	1	1181.1975
465	5/9/2014	60451	1	1181.1975
465	5/9/2014	64019	1	1181.1975
465	5/9/2014	68116	1	1181.1975
465	5/9/2014	80015	1	1181.1975
465	5/9/2014	92584	1	1191.6975
471	5/9/2014	64725	1	958.0725
471	5/9/2014	78070	1	958.0725
471	5/9/2014	85614	1	958.0725
506	5/9/2014	14063	1	1359.6975
506	5/9/2014	21769	1	1359.6975
506	5/9/2014	28532	1	1359.6975
506	5/9/2014	31560	1	1359.6975
506	5/9/2014	32137	1	1359.6975
506	5/9/2014	43082	1	1359.6975
506	5/9/2014	58540	1	1359.6975
506	5/9/2014	64151	1	1359.6975
506	5/9/2014	65738	1	1359.6975
506	5/9/2014	73401	1	1359.6975
506	5/9/2014	98527	1	1359.6975
549	5/9/2014	12065	1	564.3225
555	5/9/2014	28137	1	929.1975
555	5/9/2014	29055	1	929.1975
555	5/9/2014	44143	1	892.4475
558	5/9/2014	55379	1	1522.4475
560	5/9/2014	64118	1	700.8225
563	5/9/2014	38382	1	787.4475
563	5/9/2014	64133	1	829.4475
563	5/9/2014	64155	1	829.4475
563	5/9/2014	68522	1	829.4475
584	5/9/2014	32174	1	619.4475
585	5/9/2014	10598	1	419.9475
585	5/9/2014	49709	1	419.9475
585	5/9/2014	82935	1	419.9475
585	5/9/2014	85283	1	419.9475
589	5/9/2014	44026	1	892.4475
598	5/9/2014	62305	1	971.1975
615	5/9/2014	42348	1	692.9475
615	5/9/2014	62684	1	692.9475
651	5/9/2014	75087	1	834.6975
653	5/9/2014	55371	1	918.6975
656	5/9/2014	17360	1	950.1975
656	5/9/2014	55119	1	950.1975
702	5/9/2014	32738	1	351.225
711	5/9/2014	89815	1	246.6975
711	5/9/2014	95023	1	246.6975
719	5/9/2014	24590	1	104.9475
719	5/9/2014	58770	1	104.9475
720	5/9/2014	59404	1	104.9475
720	5/9/2014	83113	1	104.9475
720	5/9/2014	92553	1	104.9475
722	5/9/2014	49047	1	167.9475
732	5/9/2014	61933	1	146.9475
734	5/9/2014	18064	1	425.1975
760	5/9/2014	59261	1	191.1
782	5/9/2014	42431	1	110.1975
791	5/9/2014	08056	1	73.4475
791	5/9/2014	84037	1	73.4475
816	5/9/2014	72120	1	456.6975
817	5/9/2014	72932	1	409.4475
820	5/9/2014	26354	1	1049.9475
820	5/9/2014	33525	1	1049.9475
840	5/9/2014	28216	1	918.6975
893	5/9/2014	94560	1	876.6975
899	5/9/2014	28088	1	617.4
900	5/9/2014	32837	5	1522.2375
902	5/9/2014	77535	1	157.4475
907	5/9/2014	83854	1	724.5
925	5/9/2014	08757	1	330.6975
927	5/9/2014	71459	1	605.85
963	5/9/2014	17315	1	432.6
963	5/9/2014	48723	1	432.6
963	5/9/2014	62668	1	432.6
1009	5/9/2014	17025	1	139.0725
1049	5/9/2014	17011	1	267.6975
1053	5/9/2014	36869	1	330.6975
1053	5/9/2014	98248	1	346.4475
1059	5/9/2014	84092	1	178.4475
1060	5/9/2014	62446	1	178.4475
1085	5/9/2014	14221	1	118.0725
1085	5/9/2014	65203	1	131.1975
1085	5/9/2014	81001	1	131.1975
1086	5/9/2014	63051	1	118.0725
1129	5/9/2014	35806	1	472.4475
1171	5/9/2014	30241	1	419.9475
1176	5/9/2014	79907	1	666.6975
1177	5/9/2014	19438	1	262.4475
1177	5/9/2014	30008	1	288.6975
1177	5/9/2014	30024	1	272.9475
1177	5/9/2014	92562	1	278.1975
1177	5/9/2014	95348	1	278.1975
1177	5/9/2014	98226	1	288.6975
1179	5/9/2014	22602	1	635.1975
1272	5/9/2014	92024	1	530.1975
1375	5/9/2014	29927	1	482.9475
1470	5/9/2014	90740	1	501.3225
1650	5/9/2014	98148	1	472.4475
1681	5/9/2014	98640	1	472.4475
1720	5/9/2014	07093	1	293.9475
1773	5/9/2014	11223	1	1076.1975
1857	5/9/2014	07310	1	99.6975
1901	5/9/2014	68333	1	813.6975
1918	5/9/2014	89011	1	734.9475
1920	5/9/2014	84302	1	335.9475
1982	5/9/2014	48414	1	388.4475
1989	5/9/2014	89801	1	456.6975
1989	5/9/2014	97756	1	456.6975
2029	5/9/2014	78052	1	209.9475
2041	5/9/2014	75707	1	734.9475
2052	5/9/2014	24179	1	755.9475
2052	5/9/2014	42713	1	755.9475
2084	5/9/2014	18301	1	750.6975
2086	5/9/2014	95128	1	299.1975
2088	5/9/2014	55379	1	587.9475
2097	5/9/2014	32409	1	577.4475
2103	5/9/2014	58501	1	629.9475
2136	5/9/2014	27616	1	477.6975
2136	5/9/2014	77541	1	477.6975
2138	5/9/2014	20876	1	472.4475
2138	5/9/2014	90277	1	451.4475
2207	5/9/2014	30705	1	117.6
2214	5/9/2014	55044	1	424.725
2215	5/9/2014	84092	1	435.225
2224	5/9/2014	70364	1	80.85
2225	5/9/2014	68004	1	80.85
2225	5/9/2014	74044	1	80.85
2236	5/9/2014	84655	1	209.475
2255	5/9/2014	16664	1	72.975
2255	5/9/2014	21701	1	75.6
2269	5/9/2014	18353	1	393.225
2269	5/9/2014	49770	1	393.225
2269	5/9/2014	50501	1	393.225
2275	5/9/2014	93065	1	445.725
2280	5/9/2014	55082	1	209.475
2296	5/9/2014	33176	1	886.725
2332	5/9/2014	10803	1	587.475
2332	5/9/2014	41042	1	576.975
2337	5/9/2014	10541	1	419.475
2350	5/9/2014	95662	1	408.975
2360	5/9/2014	19050	1	608.475
2360	5/9/2014	30188	1	613.725
2360	5/9/2014	91360	1	608.475
2366	5/9/2014	54636	1	435.225
2367	5/9/2014	39507	1	508.725
2395	5/9/2014	53037	1	175.875
2395	5/9/2014	89133	1	177.975
2403	5/9/2014	24557	1	135.975
2412	5/9/2014	54701	1	118.125
1	5/9/2014	60614	1	412.125
3	5/9/2014	81323	1	955.5
3	5/9/2014	99507	1	955.5
16	5/9/2014	99654	1	711.375
19	5/9/2014	59927	1	367.4475
29	5/9/2014	55124	1	524.475
41	5/9/2014	46845	1	845.25
118	5/9/2014	32536	1	1572.375
208	5/9/2014	30017	1	1472.5725
265	5/9/2014	49503	1	655.9875
365	5/9/2014	87121	1	629.7375
388	5/9/2014	10562	1	1102.2375
397	5/9/2014	33908	1	1496.1975
407	5/9/2014	07738	1	1708.8225
407	5/9/2014	20190	1	1708.8225
407	5/9/2014	28164	1	1708.8225
407	5/9/2014	36426	1	1708.8225
407	5/9/2014	45069	1	1708.8225
407	5/9/2014	45424	1	1708.8225
407	5/9/2014	51566	1	1708.8225
407	5/9/2014	71360	1	1708.8225
449	5/9/2014	18424	1	1070.9475
449	5/9/2014	37840	1	1070.9475
449	5/9/2014	64083	1	1070.9475
461	5/9/2014	46705	1	1220.5725
461	5/9/2014	60026	2	2441.145
461	5/9/2014	80126	1	1220.5725
465	5/9/2014	01450	1	1181.1975
465	5/9/2014	10901	1	1181.1975
465	5/9/2014	14072	1	1181.1975
465	5/9/2014	19709	1	1181.1975
465	5/9/2014	27501	1	1181.1975
465	5/9/2014	35054	1	1181.1975
465	5/9/2014	37030	1	1181.1975
465	5/9/2014	37138	1	1181.1975
465	5/9/2014	41539	1	1181.1975
465	5/9/2014	46311	1	1181.1975
465	5/9/2014	46565	1	1181.1975
465	5/9/2014	53951	1	1181.1975
465	5/9/2014	56446	1	1181.1975
465	5/9/2014	59270	1	1181.1975
465	5/9/2014	60438	1	1181.1975
465	5/9/2014	80111	1	1181.1975
465	5/9/2014	89123	1	1181.1975
465	5/9/2014	91702	1	1191.6975
465	5/9/2014	92592	1	1191.6975
506	5/9/2014	08739	1	1359.6975
506	5/9/2014	33813	1	1359.6975
506	5/9/2014	56662	1	1359.6975
506	5/9/2014	60448	1	1359.6975
545	5/9/2014	11520	1	832.0725
548	5/9/2014	28278	1	524.9475
549	5/9/2014	97124	1	564.3225
558	5/9/2014	28334	1	1522.4475
560	5/9/2014	73127	1	700.8225
560	5/9/2014	77086	1	700.8225
561	5/9/2014	61611	1	745.4475
563	5/9/2014	46574	1	787.4475
567	5/9/2014	82001	1	811.0725
584	5/9/2014	52060	1	619.4475
584	5/9/2014	80648	1	619.4475
585	5/9/2014	99577	1	419.9475
598	5/9/2014	34711	1	971.1975
598	5/9/2014	46748	1	971.1975
598	5/9/2014	77070	1	971.1975
604	5/9/2014	33919	1	559.0725
614	5/9/2014	84790	1	700.8225
640	5/9/2014	44420	1	824.1975
651	5/9/2014	19709	1	834.6975
651	5/9/2014	37681	1	834.6975
651	5/9/2014	44012	1	834.6975
656	5/9/2014	01007	1	950.1975
668	5/9/2014	94513	1	1422.6975
668	5/9/2014	97459	1	1422.6975
688	5/9/2014	37185	1	569.5725
688	5/9/2014	62254	1	569.5725
688	5/9/2014	70435	1	569.5725
711	5/9/2014	02664	1	246.6975
711	5/9/2014	18621	1	246.6975
711	5/9/2014	78702	1	246.6975
719	5/9/2014	60071	1	104.9475
721	5/9/2014	46815	1	167.9475
721	5/9/2014	71953	1	167.9475
733	5/9/2014	18064	1	425.1975
759	5/9/2014	39350	1	191.1
760	5/9/2014	29464	1	191.1
761	5/9/2014	80439	1	218.925
762	5/9/2014	84055	1	218.925
792	5/9/2014	78254	1	73.4475
808	5/9/2014	84501	1	398.9475
816	5/9/2014	59860	1	456.6975
816	5/9/2014	99217	1	456.6975
819	5/9/2014	85304	1	1475.25
820	5/9/2014	31030	1	1049.9475
826	5/9/2014	73049	1	1411.2
900	5/9/2014	33321	1	304.4475
907	5/9/2014	33016	1	734.9475
908	5/9/2014	70123	1	220.4475
916	5/9/2014	34982	1	839.9475
925	5/9/2014	32643	1	330.6975
939	5/9/2014	21771	1	432.6
942	5/9/2014	52240	1	614.1975
963	5/9/2014	15112	1	432.6
981	5/9/2014	73127	1	219.975
1009	5/9/2014	36867	2	278.145
1009	5/9/2014	95023	1	139.0725
1013	5/9/2014	55016	1	104.9475
1013	5/9/2014	78644	1	104.9475
1027	5/9/2014	07107	1	1259.9475
1028	5/9/2014	17022	1	1123.4475
1028	5/9/2014	17078	1	1123.4475
1059	5/9/2014	62446	1	178.4475
1086	5/9/2014	14221	1	118.0725
1086	5/9/2014	68355	1	125.9475
1086	5/9/2014	81001	1	131.1975
1118	5/9/2014	80134	1	398.9475
1129	5/9/2014	80233	1	472.4475
1141	5/9/2014	70435	1	866.1975
1155	5/9/2014	73099	1	577.4475
1155	5/9/2014	92058	1	577.4475
1171	5/9/2014	33803	1	419.9475
1171	5/9/2014	36736	1	419.9475
1171	5/9/2014	85750	1	425.1975
1175	5/9/2014	20783	1	787.4475
1177	5/9/2014	75009	1	278.1975
1177	5/9/2014	79072	1	288.6975
1177	5/9/2014	79765	1	278.1975
1177	5/9/2014	91913	1	288.6975
1177	5/9/2014	95926	1	288.6975
1194	5/9/2014	23607	1	803.1975
1212	5/9/2014	91913	1	446.1975
1212	5/9/2014	95051	1	446.1975
1265	5/9/2014	91911	1	866.1975
1299	5/9/2014	76021	1	540.6975
1304	5/9/2014	15317	1	438.3225
1376	5/9/2014	59937	1	498.6975
1493	5/9/2014	91941	1	435.6975
1564	5/9/2014	76016	1	346.4475
1566	5/9/2014	92860	1	372.6975
1602	5/9/2014	64050	1	377.9475
1607	5/9/2014	16317	1	446.1975
1650	5/9/2014	69162	1	519.6975
1666	5/9/2014	92655	1	238.8225
1681	5/9/2014	14580	1	472.4475
1698	5/9/2014	72901	1	178.4475
1753	5/9/2014	77035	1	944.475
1804	5/9/2014	77494	1	681.975
1836	5/9/2014	49512	1	104.9475
1869	5/9/2014	76119	1	944.9475
1908	5/9/2014	23836	1	446.1975
1920	5/9/2014	33071	1	341.1975
1982	5/9/2014	92329	1	398.9475
1995	5/9/2014	92311	1	503.9475
2045	5/9/2014	21755	1	608.9475
2052	5/9/2014	61701	1	755.9475
2064	5/9/2014	97478	1	640.4475
2089	5/9/2014	78640	1	787.4475
2100	5/9/2014	43116	1	414.6975
2103	5/9/2014	08059	1	629.9475
2122	5/9/2014	22406	1	997.4475
2138	5/9/2014	60181	1	472.4475
2145	5/9/2014	87121	1	414.6975
2173	5/9/2014	13601	1	776.9475
2197	5/9/2014	54001	1	272.475
2197	5/9/2014	98258	1	272.475
2199	5/9/2014	19013	1	240.975
2206	5/9/2014	23192	1	114.975
2206	5/9/2014	74061	1	117.6
2214	5/9/2014	59101	1	435.225
2214	5/9/2014	80123	1	424.725
2215	5/9/2014	55016	1	424.725
2219	5/9/2014	74108	1	172.725
2219	5/9/2014	83316	1	172.725
2224	5/9/2014	68004	1	80.85
2254	5/9/2014	24066	1	75.6
2269	5/9/2014	12041	1	382.725
2269	5/9/2014	53959	1	393.225
2331	5/9/2014	20659	1	750.225
2331	5/9/2014	70123	1	744.975
2332	5/9/2014	32934	1	576.975
2332	5/9/2014	92220	1	587.475
2337	5/9/2014	37067	1	419.475
2337	5/9/2014	98445	1	419.475
2341	5/9/2014	74134	1	466.725
2350	5/9/2014	74066	1	414.225
2350	5/9/2014	85123	1	414.225
2360	5/9/2014	78254	1	608.475
2360	5/9/2014	92058	1	613.725
2360	5/9/2014	98383	1	608.475
2363	5/9/2014	14086	1	944.475
2366	5/9/2014	10940	1	435.225
2366	5/9/2014	15137	1	435.225
2366	5/9/2014	19973	1	435.225
2366	5/9/2014	35010	1	419.475
2376	5/9/2014	28086	1	813.225
2379	5/9/2014	30061	1	225.225
2379	5/9/2014	98037	1	219.975
2395	5/9/2014	33458	1	177.975
3	5/9/2014	53072	1	955.5
3	5/9/2014	98629	1	955.5
109	5/9/2014	97415	1	1257.375
115	5/9/2014	68022	1	926.625
132	5/9/2014	22033	1	782.25
173	5/9/2014	07304	1	1065.75
197	5/9/2014	94510	1	503.475
199	5/9/2014	39047	1	1286.1975
208	5/9/2014	42701	1	1472.5725
209	5/9/2014	95409	1	1601.1975
210	5/9/2014	92626	1	1304.5725
276	5/9/2014	07042	1	487.9875
407	5/9/2014	28146	1	1708.8225
407	5/9/2014	62510	1	1708.8225
407	5/9/2014	65237	1	1708.8225
449	5/9/2014	30259	1	1070.9475
449	5/9/2014	35747	1	1070.9475
449	5/9/2014	44870	1	1070.9475
449	5/9/2014	46235	1	1070.9475
449	5/9/2014	60026	1	1070.9475
449	5/9/2014	80138	1	1070.9475
449	5/9/2014	93312	1	1081.4475
451	5/9/2014	56267	1	963.3225
451	5/9/2014	60098	1	963.3225
451	5/9/2014	64701	1	963.3225
461	5/9/2014	78747	2	2441.145
465	5/9/2014	06716	1	1181.1975
465	5/9/2014	07055	1	1181.1975
465	5/9/2014	10462	1	1181.1975
465	5/9/2014	21050	1	1181.1975
465	5/9/2014	30064	1	1181.1975
465	5/9/2014	30528	1	1181.1975
465	5/9/2014	49861	1	1181.1975
465	5/9/2014	62791	1	1181.1975
465	5/9/2014	74403	1	1181.1975
465	5/9/2014	75119	1	1181.1975
465	5/9/2014	75126	1	1181.1975
465	5/9/2014	79714	1	1181.1975
465	5/9/2014	94005	1	1191.6975
466	5/9/2014	36522	1	973.1925
506	5/9/2014	19901	1	1359.6975
506	5/9/2014	27504	1	1359.6975
506	5/9/2014	32805	1	1359.6975
506	5/9/2014	43302	1	1359.6975
506	5/9/2014	47630	1	1359.6975
506	5/9/2014	78414	1	1359.6975
549	5/9/2014	32211	1	564.3225
549	5/9/2014	48323	1	564.3225
549	5/9/2014	63049	1	564.3225
558	5/9/2014	33773	1	1522.4475
560	5/9/2014	76131	1	700.8225
561	5/9/2014	72023	1	745.4475
561	5/9/2014	89135	1	745.4475
563	5/9/2014	15122	1	829.4475
567	5/9/2014	20619	1	853.0725
582	5/9/2014	44060	1	356.9475
582	5/9/2014	63122	7	2498.6325
584	5/9/2014	15321	1	619.4475
584	5/9/2014	87420	1	619.4475
585	5/9/2014	15025	1	419.9475
585	5/9/2014	28557	1	419.9475
585	5/9/2014	98837	1	419.9475
598	5/9/2014	43342	1	971.1975
598	5/9/2014	64725	1	971.1975
604	5/9/2014	74429	1	559.0725
604	5/9/2014	80132	1	559.0725
640	5/9/2014	65109	1	824.1975
653	5/9/2014	11385	1	918.6975
656	5/9/2014	46514	1	950.1975
690	5/9/2014	68504	1	433.0725
702	5/9/2014	73716	1	351.225
711	5/9/2014	80209	1	246.6975
720	5/9/2014	24590	1	104.9475
721	5/9/2014	97478	1	167.9475
760	5/9/2014	43207	1	191.1
761	5/9/2014	67501	1	218.925
780	5/9/2014	32978	1	389.025
781	5/9/2014	42431	1	110.1975
807	5/9/2014	58636	1	261.975
808	5/9/2014	46835	1	398.9475
819	5/9/2014	32792	1	1475.25
822	5/9/2014	43119	1	461.9475
822	5/9/2014	95138	1	393.6975
826	5/9/2014	56484	1	1411.2
826	5/9/2014	57108	1	1411.2
829	5/9/2014	80550	1	314.9475
834	5/9/2014	91504	1	1102.4475
875	5/9/2014	18702	1	545.9475
893	5/9/2014	19508	1	876.6975
902	5/9/2014	78681	1	157.4475
907	5/9/2014	30705	1	724.5
908	5/9/2014	29687	1	241.4475
908	5/9/2014	44491	1	220.4475
939	5/9/2014	34102	1	432.6
941	5/9/2014	74038	1	944.9475
969	5/9/2014	99016	1	419.9475
981	5/9/2014	62521	1	219.975
993	5/9/2014	39648	1	432.6
1009	5/9/2014	11967	1	139.0725
1009	5/9/2014	21740	1	139.0725
1009	5/9/2014	73762	1	139.0725
1026	5/9/2014	62301	1	181.0725
1026	5/9/2014	92649	1	181.0725
1027	5/9/2014	08016	1	1207.4475
1027	5/9/2014	76903	1	1233.6975
1053	5/9/2014	11776	1	346.4475
1053	5/9/2014	62868	1	341.1975
1059	5/9/2014	11976	1	178.4475
1059	5/9/2014	89801	1	170.5725
1060	5/9/2014	84092	1	178.4475
1085	5/9/2014	89815	1	131.1975
1086	5/9/2014	33316	1	120.6975
1115	5/9/2014	13439	1	456.6975
1115	5/9/2014	98610	1	456.6975
1118	5/9/2014	48706	1	398.9475
1118	5/9/2014	79423	1	398.9475
1137	5/9/2014	98118	1	834.6975
1177	5/9/2014	54025	1	288.6975
1177	5/9/2014	80123	1	272.9475
1177	5/9/2014	92123	1	278.1975
1179	5/9/2014	38655	1	635.1975
1212	5/9/2014	28715	1	482.9475
1263	5/9/2014	15856	1	498.6975
1299	5/9/2014	81007	1	540.6975
1358	5/9/2014	59911	1	517.0725
1469	5/9/2014	90740	1	501.3225
1567	5/9/2014	01562	1	419.9475
1568	5/9/2014	66440	1	446.1975
1576	5/9/2014	55008	1	283.4475
1605	5/9/2014	95469	1	430.4475
1608	5/9/2014	74055	1	459.3225
1650	5/9/2014	48462	1	519.6975
1655	5/9/2014	06076	1	283.4475
1681	5/9/2014	06441	1	472.4475
1698	5/9/2014	11952	1	141.6975
1757	5/9/2014	77707	1	551.1975
1871	5/9/2014	59102	1	1049.9475
1879	5/9/2014	66048	1	997.4475
1889	5/9/2014	54303	1	656.1975
1889	5/9/2014	79936	1	656.1975
1896	5/9/2014	29710	1	734.9475
1898	5/9/2014	99654	1	971.1975
1920	5/9/2014	16051	1	335.9475
1920	5/9/2014	95959	1	335.9475
1920	5/9/2014	98826	1	335.9475
1989	5/9/2014	59106	1	456.6975
2045	5/9/2014	92057	1	608.9475
2052	5/9/2014	29803	1	755.9475
2052	5/9/2014	36867	1	755.9475
2054	5/9/2014	49078	1	713.9475
2054	5/9/2014	77535	1	729.6975
2054	5/9/2014	98367	1	729.6975
2064	5/9/2014	20782	1	640.4475
2097	5/9/2014	49659	1	577.4475
2103	5/9/2014	49333	1	629.9475
2125	5/9/2014	95008	1	514.4475
2138	5/9/2014	16686	1	482.9475
2138	5/9/2014	93313	1	467.1975
2144	5/9/2014	30052	1	477.6975
2150	5/9/2014	37363	1	608.9475
2189	5/9/2014	32503	1	351.225
2197	5/9/2014	10701	1	272.475
2207	5/9/2014	42461	1	117.6
2207	5/9/2014	76107	1	117.6
2214	5/9/2014	84414	1	435.225
2224	5/9/2014	54937	1	80.85
2225	5/9/2014	26537	1	80.85
2225	5/9/2014	84121	1	80.85
2225	5/9/2014	92553	1	80.85
2236	5/9/2014	83440	1	209.475
2236	5/9/2014	84001	1	209.475
2237	5/9/2014	48820	3	628.425
2254	5/9/2014	47441	1	72.975
2255	5/9/2014	89815	1	75.6
2263	5/9/2014	55429	1	366.975
2263	5/9/2014	92081	1	366.975
2269	5/9/2014	62677	1	393.225
2275	5/9/2014	19508	1	445.725
2277	5/9/2014	44256	1	330.225
2280	5/9/2014	55116	1	209.475
2296	5/9/2014	73112	1	886.725
2332	5/9/2014	23113	1	576.975
2332	5/9/2014	78572	1	576.975
2332	5/9/2014	92240	1	587.475
2337	5/9/2014	33413	1	419.475
2337	5/9/2014	49009	1	419.475
2337	5/9/2014	59801	1	419.475
2337	5/9/2014	85388	1	419.475
2350	5/9/2014	47201	1	414.225
2366	5/9/2014	92058	1	435.225
2368	5/9/2014	21788	1	807.975
2369	5/9/2014	84041	1	445.725
2380	5/9/2014	06614	1	366.975
2395	5/9/2014	78654	2	355.95
2399	5/9/2014	72601	1	135.975
2403	5/9/2014	28643	1	135.975
1	5/10/2014	96145	1	412.125
109	5/10/2014	80014	1	1257.375
148	5/10/2014	15209	1	690.375
165	5/10/2014	77517	1	740.25
198	5/10/2014	11501	1	524.475
210	5/10/2014	14031	1	1304.5725
236	5/10/2014	02021	1	524.7375
266	5/10/2014	77566	1	708.4875
309	5/10/2014	23238	1	3412.5
378	5/10/2014	23666	1	787.2375
378	5/10/2014	98201	1	787.2375
407	5/10/2014	78219	1	1708.8225
407	5/10/2014	80624	1	1708.8225
439	5/10/2014	64841	1	1080.8175
439	5/10/2014	94044	1	1091.3175
449	5/10/2014	44050	1	1070.9475
449	5/10/2014	72376	1	1070.9475
451	5/10/2014	37862	1	963.3225
461	5/10/2014	26201	1	1220.5725
461	5/10/2014	33025	1	1220.5725
461	5/10/2014	60098	5	6102.8625
465	5/10/2014	11714	1	1181.1975
465	5/10/2014	19406	1	1181.1975
465	5/10/2014	34241	1	1181.1975
465	5/10/2014	36867	1	1181.1975
465	5/10/2014	51528	1	1181.1975
465	5/10/2014	51579	1	1181.1975
465	5/10/2014	79743	1	1181.1975
465	5/10/2014	89523	1	1191.6975
465	5/10/2014	92571	1	1191.6975
465	5/10/2014	98136	1	1181.1975
466	5/10/2014	89706	1	973.1925
471	5/10/2014	31909	1	958.0725
471	5/10/2014	74331	1	958.0725
506	5/10/2014	27540	1	1359.6975
506	5/10/2014	53548	1	1359.6975
506	5/10/2014	58420	1	1359.6975
506	5/10/2014	75071	1	1359.6975
506	5/10/2014	79938	1	1359.6975
549	5/10/2014	48236	1	564.3225
560	5/10/2014	29720	1	700.8225
561	5/10/2014	28409	1	745.4475
561	5/10/2014	93637	1	755.9475
567	5/10/2014	02920	1	853.0725
582	5/10/2014	45014	3	1070.8425
582	5/10/2014	50313	6	2141.685
582	5/10/2014	64153	4	1427.79
582	5/10/2014	80129	3	1070.8425
584	5/10/2014	25801	1	619.4475
585	5/10/2014	84721	1	419.9475
598	5/10/2014	20194	1	971.1975
598	5/10/2014	45504	1	971.1975
604	5/10/2014	06320	1	559.0725
616	5/10/2014	18512	1	711.3225
656	5/10/2014	19943	1	950.1975
668	5/10/2014	71112	1	1412.1975
690	5/10/2014	22180	1	433.0725
690	5/10/2014	33974	1	433.0725
711	5/10/2014	01075	1	246.6975
711	5/10/2014	15012	1	246.6975
711	5/10/2014	98031	1	236.1975
719	5/10/2014	50106	1	104.9475
722	5/10/2014	66839	1	167.9475
731	5/10/2014	28110	1	146.9475
762	5/10/2014	37870	1	218.925
763	5/10/2014	79705	1	389.55
808	5/10/2014	17562	1	398.9475
808	5/10/2014	71740	1	398.9475
816	5/10/2014	76087	1	456.6975
822	5/10/2014	11210	1	367.4475
826	5/10/2014	38305	1	1259.475
875	5/10/2014	98026	1	545.9475
902	5/10/2014	98144	1	157.4475
908	5/10/2014	79763	1	220.4475
908	5/10/2014	92056	1	220.4475
908	5/10/2014	98121	1	241.4475
925	5/10/2014	98391	1	330.6975
939	5/10/2014	30740	1	432.6
963	5/10/2014	80218	1	432.6
969	5/10/2014	27909	1	419.9475
1007	5/10/2014	46835	1	486.675
1007	5/10/2014	52240	1	486.675
1009	5/10/2014	46806	2	278.145
1011	5/10/2014	33614	1	293.9475
1013	5/10/2014	47610	1	104.9475
1027	5/10/2014	90066	1	1220.5725
1033	5/10/2014	77505	1	997.4475
1059	5/10/2014	83221	1	178.4475
1061	5/10/2014	77356	1	188.9475
1085	5/10/2014	15332	1	131.1975
1115	5/10/2014	44142	1	456.6975
1118	5/10/2014	01089	1	398.9475
1118	5/10/2014	44685	1	398.9475
1177	5/10/2014	55106	1	262.4475
1177	5/10/2014	77065	1	288.6975
1177	5/10/2014	93277	1	272.9475
1177	5/10/2014	94510	1	288.6975
1177	5/10/2014	98133	1	262.4475
1212	5/10/2014	78046	1	472.4475
1722	5/10/2014	72417	1	83.9475
1851	5/10/2014	19146	1	325.4475
2107	5/10/2014	90291	1	656.1975
2154	5/10/2014	34684	1	771.6975
2193	5/10/2014	75006	1	792.225
2214	5/10/2014	30707	1	435.225
2215	5/10/2014	82902	1	435.225
2224	5/10/2014	67010	1	80.85
2331	5/10/2014	33032	1	760.725
2337	5/10/2014	11735	1	419.475
2337	5/10/2014	58078	1	419.475
2360	5/10/2014	28645	1	608.475
2360	5/10/2014	62269	1	613.725
2369	5/10/2014	98075	1	445.725
2395	5/10/2014	10708	1	177.975
3	5/10/2014	07430	1	955.5
3	5/10/2014	60634	1	955.5
3	5/10/2014	73068	1	955.5
9	5/10/2014	33160	1	634.725
41	5/10/2014	22314	1	845.25
183	5/10/2014	53033	1	795.375
210	5/10/2014	31316	1	1291.4475
236	5/10/2014	94103	1	524.7375
293	5/10/2014	75025	1	697.9875
378	5/10/2014	68701	1	787.2375
388	5/10/2014	63105	1	1102.2375
407	5/10/2014	76541	1	1708.8225
449	5/10/2014	27030	1	1070.9475
449	5/10/2014	37051	1	1070.9475
449	5/10/2014	45743	1	1070.9475
449	5/10/2014	47302	1	1070.9475
449	5/10/2014	58051	1	1070.9475
449	5/10/2014	74133	1	1070.9475
451	5/10/2014	21045	1	963.3225
451	5/10/2014	28168	1	963.3225
461	5/10/2014	01590	1	1220.5725
461	5/10/2014	46349	1	1220.5725
461	5/10/2014	74403	1	1220.5725
465	5/10/2014	21742	1	1181.1975
465	5/10/2014	23321	1	1181.1975
465	5/10/2014	30677	2	2362.395
465	5/10/2014	33411	1	1181.1975
465	5/10/2014	50023	1	1181.1975
465	5/10/2014	51054	1	1181.1975
465	5/10/2014	62056	1	1181.1975
465	5/10/2014	68116	1	1181.1975
465	5/10/2014	68803	1	1181.1975
465	5/10/2014	80027	1	1181.1975
465	5/10/2014	80121	1	1181.1975
465	5/10/2014	91710	1	1191.6975
465	5/10/2014	92407	1	1191.6975
465	5/10/2014	95366	1	1191.6975
471	5/10/2014	45247	1	958.0725
471	5/10/2014	47712	1	958.0725
471	5/10/2014	76088	1	958.0725
471	5/10/2014	77320	1	958.0725
477	5/10/2014	54016	1	1369.5675
506	5/10/2014	02747	1	1359.6975
506	5/10/2014	25534	1	1359.6975
506	5/10/2014	27360	1	1359.6975
506	5/10/2014	32571	1	1359.6975
506	5/10/2014	41339	1	1359.6975
506	5/10/2014	52411	1	1359.6975
506	5/10/2014	57703	1	1359.6975
506	5/10/2014	68022	1	1359.6975
506	5/10/2014	92346	1	1370.1975
507	5/10/2014	23838	1	2047.4475
507	5/10/2014	28083	1	2047.4475
545	5/10/2014	33326	1	832.0725
545	5/10/2014	74133	1	832.0725
549	5/10/2014	76137	1	564.3225
549	5/10/2014	80004	1	564.3225
549	5/10/2014	91709	1	569.5725
549	5/10/2014	98226	1	564.3225
555	5/10/2014	48164	1	929.1975
555	5/10/2014	61520	1	929.1975
560	5/10/2014	76085	1	700.8225
561	5/10/2014	95376	1	755.9475
563	5/10/2014	65584	1	829.4475
567	5/10/2014	10307	1	853.0725
582	5/10/2014	44515	3	1070.8425
584	5/10/2014	31005	1	619.4475
585	5/10/2014	28315	1	419.9475
585	5/10/2014	66442	1	419.9475
585	5/10/2014	77354	1	419.9475
585	5/10/2014	89031	1	425.1975
598	5/10/2014	44133	1	971.1975
604	5/10/2014	40741	1	559.0725
604	5/10/2014	85022	1	559.0725
651	5/10/2014	01534	1	834.6975
653	5/10/2014	02743	1	918.6975
653	5/10/2014	80920	1	918.6975
656	5/10/2014	80229	1	950.1975
688	5/10/2014	17033	1	569.5725
688	5/10/2014	76048	1	569.5725
711	5/10/2014	75089	1	246.6975
720	5/10/2014	19087	1	104.9475
731	5/10/2014	39503	1	146.9475
731	5/10/2014	46060	1	146.9475
732	5/10/2014	35406	1	146.9475
761	5/10/2014	70395	1	218.925
792	5/10/2014	46819	1	73.4475
808	5/10/2014	70710	1	398.9475
819	5/10/2014	37412	1	1422.6975
819	5/10/2014	43054	1	1475.25
829	5/10/2014	72830	1	314.9475
875	5/10/2014	98058	1	524.9475
900	5/10/2014	44116	1	304.4475
902	5/10/2014	32908	1	157.4475
908	5/10/2014	72753	1	241.4475
924	5/10/2014	19902	1	330.6975
925	5/10/2014	12866	1	314.9475
925	5/10/2014	83647	1	314.9475
927	5/10/2014	27616	1	605.85
927	5/10/2014	65616	1	603.225
945	5/10/2014	45067	1	702.975
963	5/10/2014	85016	1	432.6
993	5/10/2014	77494	1	432.6
993	5/10/2014	85003	1	448.35
993	5/10/2014	98075	1	419.9475
1009	5/10/2014	83669	1	139.0725
1009	5/10/2014	85006	1	139.0725
1026	5/10/2014	62838	1	181.0725
1027	5/10/2014	90274	1	1220.5725
1053	5/10/2014	30735	1	346.4475
1053	5/10/2014	55337	1	341.1975
1053	5/10/2014	98512	1	346.4475
1059	5/10/2014	83686	1	178.4475
1060	5/10/2014	38620	1	178.4475
1085	5/10/2014	30041	1	125.9475
1086	5/10/2014	84025	1	120.6975
1086	5/10/2014	87413	1	120.6975
1115	5/10/2014	92040	1	456.6975
1155	5/10/2014	53511	1	577.4475
1177	5/10/2014	08619	1	288.6975
1177	5/10/2014	34209	1	278.1975
1183	5/10/2014	94806	1	750.6975
1223	5/10/2014	33936	1	456.6975
1757	5/10/2014	23451	1	524.475
1826	5/10/2014	90028	1	236.1975
1867	5/10/2014	92563	1	958.0725
1872	5/10/2014	33442	1	1207.4475
1879	5/10/2014	76137	1	1049.9475
1906	5/10/2014	30701	1	761.1975
2103	5/10/2014	77304	1	629.9475
2104	5/10/2014	44140	1	577.4475
2122	5/10/2014	14617	1	997.4475
2134	5/10/2014	77316	1	524.9475
2138	5/10/2014	33629	1	472.4475
2144	5/10/2014	97304	1	477.6975
2163	5/10/2014	92057	1	708.6975
2207	5/10/2014	44286	1	117.6
2219	5/10/2014	27712	1	172.725
2275	5/10/2014	48170	1	445.725
2275	5/10/2014	66834	1	445.725
2332	5/10/2014	06320	1	582.225
2350	5/10/2014	26710	1	408.975
2350	5/10/2014	83648	1	403.725
2360	5/10/2014	15683	1	608.475
2363	5/10/2014	08840	1	944.475
2366	5/10/2014	24019	1	419.475
2366	5/10/2014	37323	1	435.225
2366	5/10/2014	93204	1	435.225
2379	5/10/2014	97707	1	225.225
2395	5/10/2014	11103	1	177.975
2399	5/10/2014	11373	1	135.975
2399	5/10/2014	84119	1	135.975
3	5/10/2014	84004	1	955.5
41	5/10/2014	80210	1	845.25
115	5/10/2014	22192	1	926.625
148	5/10/2014	19047	1	690.375
183	5/10/2014	33403	1	795.375
202	5/10/2014	49287	1	1443.6975
210	5/10/2014	53140	1	1291.4475
236	5/10/2014	28307	1	524.7375
254	5/10/2014	43040	1	839.7375
254	5/10/2014	49441	1	839.7375
254	5/10/2014	77040	1	839.7375
295	5/10/2014	90402	1	1049.7375
309	5/10/2014	23185	1	3412.5
389	5/10/2014	08010	1	997.2375
407	5/10/2014	13158	1	1708.8225
407	5/10/2014	24087	1	1708.8225
407	5/10/2014	50401	1	1708.8225
407	5/10/2014	67333	1	1708.8225
407	5/10/2014	96130	1	1719.3225
449	5/10/2014	32174	1	1070.9475
449	5/10/2014	48187	1	1070.9475
449	5/10/2014	61873	1	1070.9475
449	5/10/2014	88310	1	1070.9475
451	5/10/2014	72422	1	963.3225
451	5/10/2014	80013	1	963.3225
461	5/10/2014	30141	1	1220.5725
461	5/10/2014	43085	1	1220.5725
465	5/10/2014	20657	1	1181.1975
465	5/10/2014	26105	1	1181.1975
465	5/10/2014	28630	1	1181.1975
465	5/10/2014	43724	1	1181.1975
465	5/10/2014	44099	1	1181.1975
465	5/10/2014	48089	1	1181.1975
465	5/10/2014	53004	1	1181.1975
465	5/10/2014	58103	1	1181.1975
465	5/10/2014	64870	1	1181.1975
465	5/10/2014	78046	1	1181.1975
471	5/10/2014	23102	1	958.0725
471	5/10/2014	85032	1	958.0725
477	5/10/2014	46322	1	1369.5675
506	5/10/2014	20037	1	1359.6975
506	5/10/2014	27105	1	1359.6975
506	5/10/2014	28539	1	1359.6975
506	5/10/2014	55354	1	1359.6975
506	5/10/2014	61068	1	1359.6975
506	5/10/2014	83629	1	1270.4475
507	5/10/2014	34771	1	2047.4475
545	5/10/2014	77034	1	832.0725
549	5/10/2014	15120	1	564.3225
549	5/10/2014	33183	1	564.3225
555	5/10/2014	81505	1	929.1975
560	5/10/2014	92504	1	711.3225
567	5/10/2014	48038	1	853.0725
582	5/10/2014	17584	3	1070.8425
582	5/10/2014	43064	4	1427.79
582	5/10/2014	45385	5	1784.7375
582	5/10/2014	60404	5	1784.7375
582	5/10/2014	60487	13	4640.3175
582	5/10/2014	80631	6	2141.685
582	5/10/2014	81506	4	1427.79
584	5/10/2014	97914	1	619.4475
585	5/10/2014	18201	1	419.9475
585	5/10/2014	36867	1	419.9475
585	5/10/2014	54665	1	419.9475
589	5/10/2014	28742	1	892.4475
589	5/10/2014	98903	1	892.4475
598	5/10/2014	30064	1	939.6975
598	5/10/2014	68901	1	971.1975
640	5/10/2014	78962	1	824.1975
651	5/10/2014	10023	1	834.6975
651	5/10/2014	45414	1	834.6975
653	5/10/2014	07726	2	1837.395
653	5/10/2014	99704	1	918.6975
668	5/10/2014	53527	1	1412.1975
711	5/10/2014	99705	1	246.6975
720	5/10/2014	45732	1	104.9475
721	5/10/2014	31032	1	167.9475
777	5/10/2014	47591	1	151.2
782	5/10/2014	15089	1	129.675
808	5/10/2014	18830	1	398.9475
808	5/10/2014	38301	1	398.9475
834	5/10/2014	25422	1	1102.4475
902	5/10/2014	37871	1	157.4475
907	5/10/2014	27370	1	703.4475
908	5/10/2014	36093	1	220.4475
925	5/10/2014	13502	1	330.6975
931	5/10/2014	35769	1	341.1975
931	5/10/2014	98045	1	356.9475
945	5/10/2014	88220	1	702.975
963	5/10/2014	77047	1	432.6
974	5/10/2014	74023	1	674.5725
1009	5/10/2014	01223	1	139.0725
1009	5/10/2014	33909	1	139.0725
1009	5/10/2014	46516	1	139.0725
1009	5/10/2014	84028	1	139.0725
1013	5/10/2014	27516	1	104.9475
1013	5/10/2014	98177	1	104.9475
1023	5/10/2014	11203	1	320.1975
1026	5/10/2014	70814	1	181.0725
1027	5/10/2014	44875	1	1207.4475
1027	5/10/2014	73401	1	1233.6975
1027	5/10/2014	93307	1	1220.5725
1062	5/10/2014	44615	1	188.9475
1062	5/10/2014	77356	1	188.9475
1085	5/10/2014	55912	1	125.9475
1085	5/10/2014	71291	1	115.4475
1086	5/10/2014	30041	1	125.9475
1086	5/10/2014	83201	1	125.9475
1129	5/10/2014	20164	1	498.6975
1130	5/10/2014	30189	1	981.6975
1171	5/10/2014	10472	1	419.9475
1171	5/10/2014	36535	1	398.9475
1171	5/10/2014	95667	1	419.9475
1177	5/10/2014	93312	1	278.1975
1183	5/10/2014	33540	1	750.6975
1701	5/10/2014	66209	1	283.4475
1703	5/10/2014	55331	1	99.6975
1821	5/10/2014	19125	1	314.9475
1826	5/10/2014	91356	1	236.1975
1840	5/10/2014	90290	1	330.6975
1879	5/10/2014	45404	1	1102.4475
1889	5/10/2014	52732	1	656.1975
2106	5/10/2014	75088	1	824.1975
2136	5/10/2014	90713	1	477.6975
2138	5/10/2014	75041	1	482.9475
2144	5/10/2014	90045	1	477.6975
2163	5/10/2014	80918	1	708.6975
2186	5/10/2014	57106	1	435.6975
2189	5/10/2014	30711	1	351.225
2189	5/10/2014	46742	1	351.225
2189	5/10/2014	99654	1	351.225
2199	5/10/2014	92103	1	240.975
2206	5/10/2014	44286	1	117.6
2207	5/10/2014	33410	1	117.6
2219	5/10/2014	83647	1	172.725
2224	5/10/2014	85310	2	161.7
2236	5/10/2014	83404	1	209.475
2275	5/10/2014	77362	1	445.725
2292	5/10/2014	67218	1	718.725
2332	5/10/2014	38016	1	576.975
2337	5/10/2014	16936	1	419.475
2337	5/10/2014	99687	1	419.475
2350	5/10/2014	75455	1	408.975
2363	5/10/2014	61265	2	1888.95
2366	5/10/2014	44614	1	435.225
2366	5/10/2014	88007	1	435.225
2368	5/10/2014	17552	1	891.975
2368	5/10/2014	74604	1	781.725
2369	5/10/2014	33055	1	450.975
2395	5/10/2014	11373	1	177.975
2399	5/10/2014	58104	1	135.975
2403	5/10/2014	53005	1	135.975
3	5/10/2014	92821	1	955.5
41	5/10/2014	32901	1	845.25
115	5/10/2014	46845	1	926.625
132	5/10/2014	98373	1	782.25
197	5/10/2014	92651	1	503.475
205	5/10/2014	32174	1	1055.1975
207	5/10/2014	60099	1	1028.9475
210	5/10/2014	95207	1	1304.5725
308	5/10/2014	75068	1	1259.7375
337	5/10/2014	94109	1	1574.7375
365	5/10/2014	97007	1	629.7375
378	5/10/2014	46220	1	787.2375
388	5/10/2014	60084	1	1102.2375
407	5/10/2014	34953	1	1708.8225
431	5/10/2014	28451	1	1044.6975
449	5/10/2014	32542	1	1070.9475
449	5/10/2014	44092	1	1070.9475
449	5/10/2014	47713	1	1070.9475
449	5/10/2014	60098	5	5354.7375
449	5/10/2014	78260	1	1070.9475
451	5/10/2014	36024	1	963.3225
451	5/10/2014	36701	1	963.3225
451	5/10/2014	55926	1	963.3225
451	5/10/2014	78881	1	963.3225
461	5/10/2014	23487	1	1220.5725
461	5/10/2014	74134	1	1220.5725
461	5/10/2014	76009	1	1220.5725
465	5/10/2014	24656	1	1181.1975
465	5/10/2014	68835	1	1181.1975
465	5/10/2014	76033	1	1181.1975
465	5/10/2014	92373	1	1191.6975
465	5/10/2014	92392	1	1191.6975
477	5/10/2014	77386	1	1369.5675
506	5/10/2014	08332	1	1359.6975
506	5/10/2014	38826	1	1359.6975
506	5/10/2014	54154	1	1359.6975
506	5/10/2014	55021	1	1359.6975
506	5/10/2014	56267	1	1359.6975
506	5/10/2014	58047	1	1359.6975
507	5/10/2014	44691	1	2047.4475
545	5/10/2014	11434	1	832.0725
545	5/10/2014	33021	1	832.0725
545	5/10/2014	43512	1	832.0725
545	5/10/2014	61265	1	832.0725
549	5/10/2014	92586	1	569.5725
555	5/10/2014	18444	1	929.1975
560	5/10/2014	12189	1	700.8225
560	5/10/2014	95240	1	711.3225
561	5/10/2014	21104	1	745.4475
563	5/10/2014	06405	1	829.4475
563	5/10/2014	29569	1	787.4475
567	5/10/2014	92071	1	858.3225
582	5/10/2014	64030	4	1427.79
582	5/10/2014	80538	2	713.895
584	5/10/2014	48820	1	619.4475
585	5/10/2014	74346	1	419.9475
585	5/10/2014	78573	1	419.9475
589	5/10/2014	27205	1	892.4475
598	5/10/2014	80620	1	971.1975
640	5/10/2014	95366	1	834.6975
651	5/10/2014	12197	1	834.6975
668	5/10/2014	60148	1	1412.1975
668	5/10/2014	76108	1	1412.1975
690	5/10/2014	44133	1	425.1975
702	5/10/2014	27606	1	351.225
809	4/30/2014	44136	1	269.85
816	4/30/2014	17584	1	443.1
817	4/30/2014	19938	1	409.4475
817	4/30/2014	61265	1	409.4475
817	4/30/2014	80909	1	409.4475
817	4/30/2014	94954	1	409.4475
819	4/30/2014	47112	1	1475.25
820	4/30/2014	15322	1	1049.9475
820	4/30/2014	20794	1	1049.9475
820	4/30/2014	71019	1	1049.9475
822	4/30/2014	55733	1	393.6975
822	4/30/2014	85248	1	393.6975
822	4/30/2014	87116	1	409.4475
822	4/30/2014	90274	1	461.9475
822	4/30/2014	94583	1	367.4475
824	4/30/2014	14823	1	461.9475
826	4/30/2014	14616	1	1411.2
826	4/30/2014	16442	1	1259.475
826	4/30/2014	53225	1	1259.475
826	4/30/2014	55944	1	1411.2
828	4/30/2014	78589	1	976.5525
829	4/30/2014	75034	1	330.6975
834	4/30/2014	67835	1	1102.4475
839	4/30/2014	48035	1	957.075
900	4/30/2014	54636	1	304.4475
900	4/30/2014	97210	1	288.6975
902	4/30/2014	65653	1	157.4475
907	4/30/2014	08109	1	724.5
907	4/30/2014	29715	1	734.9475
907	4/30/2014	39114	1	724.5
907	4/30/2014	77354	1	724.5
907	4/30/2014	80229	1	724.5
908	4/30/2014	11901	1	241.4475
908	4/30/2014	26710	1	220.4475
908	4/30/2014	27103	1	241.4475
908	4/30/2014	84043	1	241.4475
908	4/30/2014	90712	1	241.4475
909	4/30/2014	85629	1	246.6975
925	4/30/2014	02330	1	314.9475
925	4/30/2014	24073	1	314.9475
925	4/30/2014	48430	1	330.6975
925	4/30/2014	80004	1	330.6975
925	4/30/2014	85178	1	314.9475
927	4/30/2014	37066	1	605.85
927	4/30/2014	57069	1	587.9475
927	4/30/2014	60652	1	603.225
927	4/30/2014	60707	1	603.225
927	4/30/2014	79735	1	603.225
927	4/30/2014	85013	1	603.225
931	4/30/2014	21060	1	341.1975
939	4/30/2014	20904	1	432.6
939	4/30/2014	33165	1	432.6
939	4/30/2014	45042	1	448.35
939	4/30/2014	48446	1	432.6
939	4/30/2014	75110	1	448.35
939	4/30/2014	76542	1	432.6
941	4/30/2014	06085	1	944.9475
943	4/30/2014	33325	1	695.625
945	4/30/2014	34761	1	702.975
945	4/30/2014	44060	1	702.975
945	4/30/2014	77346	1	702.975
963	4/30/2014	91906	1	432.6
969	4/30/2014	21401	1	419.9475
973	4/30/2014	33166	1	643.125
973	4/30/2014	60171	1	643.125
980	4/30/2014	99669	1	419.9475
981	4/30/2014	37914	1	219.975
981	4/30/2014	41240	1	178.4475
986	4/30/2014	37130	1	367.4475
986	4/30/2014	52803	1	367.4475
993	4/30/2014	12832	1	448.35
993	4/30/2014	19952	1	419.9475
993	4/30/2014	39443	1	448.35
993	4/30/2014	45144	1	448.35
993	4/30/2014	48064	1	432.6
993	4/30/2014	50483	1	448.35
994	4/30/2014	78245	1	485.1
1007	4/30/2014	68901	1	486.675
1007	4/30/2014	72638	1	486.675
1009	4/30/2014	34741	1	139.0725
1009	4/30/2014	49684	1	139.0725
1009	4/30/2014	50444	1	139.0725
1009	4/30/2014	77064	1	139.0725
1009	4/30/2014	98056	1	139.0725
1011	4/30/2014	53952	1	293.9475
1013	4/30/2014	02817	1	104.9475
1013	4/30/2014	37840	1	104.9475
1013	4/30/2014	74120	1	104.9475
1013	4/30/2014	75019	1	104.9475
1013	4/30/2014	80013	1	104.9475
1013	4/30/2014	99521	1	104.9475
1026	4/30/2014	20901	1	181.0725
1026	4/30/2014	35661	1	181.0725
1026	4/30/2014	53558	1	181.0725
1026	4/30/2014	60010	1	181.0725
1026	4/30/2014	78248	1	181.0725
1027	4/30/2014	01505	1	1207.4475
1027	4/30/2014	44481	1	1207.4475
1027	4/30/2014	47981	1	1233.6975
1027	4/30/2014	51055	1	1207.4475
1027	4/30/2014	56283	1	1233.6975
1027	4/30/2014	57104	1	1259.9475
1027	4/30/2014	60133	1	1207.4475
1027	4/30/2014	63670	1	1207.4475
1027	4/30/2014	77571	1	1207.4475
1027	4/30/2014	79764	1	1207.4475
1028	4/30/2014	06470	1	1123.4475
1028	4/30/2014	15425	1	1123.4475
1028	4/30/2014	78260	1	1123.4475
1028	4/30/2014	84075	1	1123.4475
1033	4/30/2014	63072	1	1018.4475
1043	4/30/2014	83864	1	419.9475
1043	4/30/2014	98662	1	419.9475
1049	4/30/2014	28273	1	262.4475
1049	4/30/2014	59027	1	267.6975
1053	4/30/2014	32803	1	346.4475
1053	4/30/2014	68523	1	330.6975
1053	4/30/2014	82901	1	346.4475
1053	4/30/2014	83641	1	346.4475
1053	4/30/2014	83686	1	346.4475
1053	4/30/2014	84078	1	341.1975
1053	4/30/2014	94607	1	341.1975
1059	4/30/2014	28785	1	178.4475
1059	4/30/2014	30143	1	178.4475
1059	4/30/2014	38834	1	178.4475
1059	4/30/2014	59701	2	356.895
1059	4/30/2014	82644	1	178.4475
1059	4/30/2014	97818	1	170.5725
1060	4/30/2014	29550	1	178.4475
1060	4/30/2014	33136	1	178.4475
1060	4/30/2014	87042	1	178.4475
1085	4/30/2014	16345	1	131.1975
1085	4/30/2014	34134	1	115.4475
1085	4/30/2014	50273	2	262.395
1085	4/30/2014	59106	1	118.0725
1086	4/30/2014	54304	1	131.1975
1086	4/30/2014	73089	1	120.6975
1104	4/30/2014	38464	1	154.8225
1104	4/30/2014	59030	1	162.6975
1104	4/30/2014	99703	1	157.4475
1113	4/30/2014	12839	1	194.1975
1113	4/30/2014	76020	1	194.1975
1114	4/30/2014	16424	1	212.5725
1115	4/30/2014	89803	1	456.6975
1118	4/30/2014	01588	1	388.4475
1118	4/30/2014	12701	1	398.9475
1118	4/30/2014	18337	1	398.9475
1118	4/30/2014	27889	1	398.9475
1118	4/30/2014	48622	1	398.9475
1118	4/30/2014	67801	1	398.9475
1118	4/30/2014	80421	1	398.9475
1120	4/30/2014	37179	1	241.4475
1125	4/30/2014	98908	1	1018.4475
1129	4/30/2014	21701	1	509.1975
1129	4/30/2014	29212	1	472.4475
1129	4/30/2014	45723	1	509.1975
1129	4/30/2014	49120	1	509.1975
1129	4/30/2014	83501	1	472.4475
1134	4/30/2014	14701	1	958.0725
1134	4/30/2014	58504	1	958.0725
1134	4/30/2014	73160	1	939.6975
1137	4/30/2014	19082	1	850.4475
1137	4/30/2014	40014	1	834.6975
1137	4/30/2014	78715	1	834.6975
1140	4/30/2014	16617	1	845.1975
1155	4/30/2014	92392	1	629.9475
1155	4/30/2014	92707	1	629.9475
1171	4/30/2014	08098	1	398.9475
1171	4/30/2014	15108	1	398.9475
1171	4/30/2014	30294	1	404.1975
1171	4/30/2014	32805	1	425.1975
1171	4/30/2014	45679	1	419.9475
1171	4/30/2014	80487	1	398.9475
1171	4/30/2014	92233	1	398.9475
1171	4/30/2014	92656	1	419.9475
1171	4/30/2014	98272	1	419.9475
1175	4/30/2014	45406	1	855.6975
1175	4/30/2014	95118	1	803.1975
1176	4/30/2014	13603	1	614.1975
1176	4/30/2014	36022	1	614.1975
1176	4/30/2014	60134	1	614.1975
1176	4/30/2014	62301	1	614.1975
1176	4/30/2014	68127	1	614.1975
1176	4/30/2014	76233	1	666.6975
1176	4/30/2014	98354	1	666.6975
1176	4/30/2014	99707	1	666.6975
1177	4/30/2014	22032	1	272.9475
1177	4/30/2014	24502	1	251.9475
1177	4/30/2014	28216	1	288.6975
1177	4/30/2014	30252	1	288.6975
1177	4/30/2014	40873	1	262.4475
1177	4/30/2014	44130	1	288.6975
1177	4/30/2014	44142	1	288.6975
1177	4/30/2014	48316	1	288.6975
1177	4/30/2014	57301	1	288.6975
1177	4/30/2014	58078	1	278.1975
1177	4/30/2014	60970	1	272.9475
1177	4/30/2014	66102	1	278.1975
1177	4/30/2014	70354	1	262.4475
1177	4/30/2014	73008	1	278.1975
1177	4/30/2014	89166	1	272.9475
1177	4/30/2014	91744	1	272.9475
1177	4/30/2014	92679	1	262.4475
1177	4/30/2014	99709	1	262.4475
1179	4/30/2014	49749	1	624.6975
1182	4/30/2014	16301	1	233.5725
1182	4/30/2014	16365	1	233.5725
1182	4/30/2014	54130	1	233.5725
1182	4/30/2014	54302	1	233.5725
1182	4/30/2014	82514	1	209.9475
1182	4/30/2014	97838	1	233.5725
1183	4/30/2014	02703	1	750.6975
1183	4/30/2014	29229	1	750.6975
1183	4/30/2014	57301	1	750.6975
1183	4/30/2014	77449	1	750.6975
1183	4/30/2014	78245	1	750.6975
1194	4/30/2014	33401	1	803.1975
1212	4/30/2014	33190	1	446.1975
1212	4/30/2014	77084	1	446.1975
1223	4/30/2014	45778	1	446.1975
1223	4/30/2014	80016	1	419.9475
1223	4/30/2014	83210	1	435.6975
1272	4/30/2014	56401	1	530.1975
1280	4/30/2014	43964	1	454.0725
1280	4/30/2014	84414	1	448.8225
1306	4/30/2014	91208	1	881.9475
1442	4/30/2014	01220	1	506.5725
1590	4/30/2014	06013	1	446.1975
1590	4/30/2014	82935	1	446.1975
1592	4/30/2014	78726	1	498.6975
1602	4/30/2014	73703	1	377.9475
1607	4/30/2014	93614	1	446.1975
1673	4/30/2014	12533	1	866.1975
1698	4/30/2014	07823	1	146.9475
1714	4/30/2014	42141	3	341.0925
1722	4/30/2014	50702	1	78.6975
1809	4/30/2014	32792	1	241.4475
1809	4/30/2014	33166	1	241.4475
1809	4/30/2014	55431	1	241.4475
1828	4/30/2014	97232	1	299.1975
1845	4/30/2014	34761	1	110.1975
1851	4/30/2014	08753	1	335.9475
1851	4/30/2014	33322	1	325.4475
1857	4/30/2014	32779	1	99.6975
1857	4/30/2014	54913	1	99.6975
1864	4/30/2014	45424	1	997.4475
1868	4/30/2014	68936	1	1212.6975
1868	4/30/2014	76549	1	1181.1975
1879	4/30/2014	01507	1	997.4475
1879	4/30/2014	30019	1	1102.4475
1879	4/30/2014	83254	1	1102.4475
1879	4/30/2014	92596	1	1010.5725
1883	4/30/2014	36869	1	761.1975
1896	4/30/2014	55379	1	734.9475
1906	4/30/2014	07735	1	761.1975
1906	4/30/2014	15601	1	761.1975
1906	4/30/2014	22192	1	708.6975
1906	4/30/2014	48081	1	761.1975
1906	4/30/2014	50703	1	708.6975
1906	4/30/2014	75056	1	708.6975
1906	4/30/2014	95747	1	774.3225
1907	4/30/2014	73013	1	971.1975
1908	4/30/2014	30720	1	446.1975
1908	4/30/2014	33308	1	446.1975
1908	4/30/2014	34202	1	446.1975
1916	4/30/2014	98055	1	341.1975
1920	4/30/2014	48103	2	671.895
1982	4/30/2014	19083	1	398.9475
1982	4/30/2014	33016	1	398.9475
1982	4/30/2014	76028	1	398.9475
1989	4/30/2014	06249	1	456.6975
1989	4/30/2014	15943	1	456.6975
1989	4/30/2014	80136	1	456.6975
1989	4/30/2014	92596	1	456.6975
1995	4/30/2014	46166	1	503.9475
1995	4/30/2014	64465	1	503.9475
2015	4/30/2014	23325	1	419.9475
2029	4/30/2014	11901	1	209.9475
2036	4/30/2014	10314	1	230.9475
2041	4/30/2014	06513	1	734.9475
2041	4/30/2014	44223	1	997.4475
2043	4/30/2014	06787	1	797.9475
2043	4/30/2014	40361	1	766.4475
2045	4/30/2014	23513	1	614.1975
2045	4/30/2014	27358	1	614.1975
2045	4/30/2014	30252	1	614.1975
2045	4/30/2014	32218	1	608.9475
2045	4/30/2014	92154	2	1217.895
2045	4/30/2014	92868	1	614.1975
2052	4/30/2014	02863	1	755.9475
2052	4/30/2014	10950	1	755.9475
2054	4/30/2014	12550	1	724.4475
2054	4/30/2014	19136	1	724.4475
2054	4/30/2014	48423	1	724.4475
2054	4/30/2014	59901	1	724.4475
2054	4/30/2014	76306	1	724.4475
2054	4/30/2014	97206	1	724.4475
2064	4/30/2014	20817	1	645.6975
2064	4/30/2014	43615	1	640.4475
2064	4/30/2014	45247	1	640.4475
2083	4/30/2014	28376	1	461.9475
2084	4/30/2014	30133	1	750.6975
2084	4/30/2014	78043	1	750.6975
2088	4/30/2014	98338	1	587.9475
2089	4/30/2014	11741	1	787.4475
2089	4/30/2014	22936	1	787.4475
2089	4/30/2014	32127	1	787.4475
2097	4/30/2014	23185	1	577.4475
2097	4/30/2014	33428	1	577.4475
2099	4/30/2014	06385	1	577.4475
2099	4/30/2014	35124	1	577.4475
2103	4/30/2014	85260	1	629.9475
2104	4/30/2014	91204	1	577.4475
2106	4/30/2014	22203	1	824.1975
2106	4/30/2014	34209	1	824.1975
2133	4/30/2014	89431	1	493.4475
2136	4/30/2014	45251	1	461.9475
2138	4/30/2014	20007	1	472.4475
2138	4/30/2014	34607	1	472.4475
2150	4/30/2014	33813	1	577.4475
2165	4/30/2014	06320	1	671.9475
2165	4/30/2014	08641	1	661.4475
2171	4/30/2014	07670	1	435.6975
2180	4/30/2014	84414	1	435.6975
2182	4/30/2014	34952	1	787.4475
2186	4/30/2014	40509	1	435.6975
2189	4/30/2014	48183	1	351.225
2189	4/30/2014	95131	1	351.225
2189	4/30/2014	98296	1	351.225
2193	4/30/2014	28692	1	776.475
2193	4/30/2014	29485	1	776.475
2197	4/30/2014	14105	1	272.475
2197	4/30/2014	98513	1	272.475
2199	4/30/2014	62939	1	240.975
2199	4/30/2014	84096	1	240.975
2199	4/30/2014	92656	1	240.975
2206	4/30/2014	21060	1	117.6
2206	4/30/2014	27924	1	117.6
2206	4/30/2014	44111	2	235.2
2206	4/30/2014	81505	1	117.6
2206	4/30/2014	92173	1	117.6
2207	4/30/2014	02184	1	117.6
2207	4/30/2014	10590	1	117.6
2207	4/30/2014	23692	1	117.6
2207	4/30/2014	32258	1	117.6
2207	4/30/2014	37015	1	114.975
2214	4/30/2014	48169	1	435.225
2214	4/30/2014	80007	1	435.225
2214	4/30/2014	81432	1	435.225
2215	4/30/2014	36066	1	435.225
2218	4/30/2014	44626	2	345.45
2219	4/30/2014	26330	1	172.725
2219	4/30/2014	71417	1	167.475
2219	4/30/2014	82327	1	172.725
2219	4/30/2014	99141	1	172.725
2224	4/30/2014	06824	1	80.85
2225	4/30/2014	51038	1	80.85
2225	4/30/2014	75572	1	80.85
2225	4/30/2014	82301	1	80.85
2225	4/30/2014	93620	1	80.85
2236	4/30/2014	38633	1	209.475
2236	4/30/2014	75020	1	209.475
2236	4/30/2014	98023	1	209.475
2237	4/30/2014	63011	2	418.95
2255	4/30/2014	46123	1	72.975
2255	4/30/2014	63023	1	75.6
2255	4/30/2014	94534	1	75.6
2255	4/30/2014	99669	1	75.6
2269	4/30/2014	61201	5	1966.125
2269	4/30/2014	62040	1	393.225
2269	4/30/2014	63034	1	393.225
2269	4/30/2014	75964	1	393.225
2269	4/30/2014	95350	1	393.225
2275	4/30/2014	59501	1	445.725
2275	4/30/2014	98294	1	438.375
2277	4/30/2014	01541	1	330.225
2280	4/30/2014	06704	1	209.475
2280	4/30/2014	63368	1	209.475
2280	4/30/2014	93551	1	209.475
2286	4/30/2014	32174	1	834.225
2286	4/30/2014	80134	1	818.475
2286	4/30/2014	93308	1	834.225
2296	4/30/2014	10986	1	886.725
2331	4/30/2014	27012	1	750.225
2331	4/30/2014	95125	1	750.225
2331	4/30/2014	95341	1	750.225
2332	4/30/2014	07747	1	582.225
2332	4/30/2014	12054	1	576.975
2332	4/30/2014	12533	1	576.975
2332	4/30/2014	12810	1	576.975
2332	4/30/2014	28227	1	576.975
2332	4/30/2014	30223	1	587.475
2332	4/30/2014	32404	1	576.975
2332	4/30/2014	38401	1	576.975
2332	4/30/2014	39208	1	576.975
2332	4/30/2014	90018	1	576.975
2332	4/30/2014	92374	1	587.475
2332	4/30/2014	92801	1	587.475
2332	4/30/2014	95682	1	587.475
2337	4/30/2014	13032	1	419.475
2337	4/30/2014	14437	1	419.475
2337	4/30/2014	20817	1	419.475
2337	4/30/2014	54114	1	419.475
2337	4/30/2014	62561	1	419.475
2337	4/30/2014	76102	1	419.475
2337	4/30/2014	98116	1	419.475
2337	4/30/2014	98146	1	419.475
2350	4/30/2014	28034	1	408.975
2350	4/30/2014	28312	1	408.975
2350	4/30/2014	30093	1	408.975
2350	4/30/2014	35004	1	414.225
2360	4/30/2014	12161	1	590.1
2360	4/30/2014	64093	1	613.725
2360	4/30/2014	78118	1	608.475
2361	4/30/2014	60007	1	634.725
2366	4/30/2014	06105	1	435.225
2366	4/30/2014	18661	1	435.225
2366	4/30/2014	29420	1	435.225
2366	4/30/2014	33511	1	419.475
2366	4/30/2014	44011	1	435.225
2366	4/30/2014	44203	1	435.225
2366	4/30/2014	44224	1	435.225
2366	4/30/2014	63114	1	419.475
2366	4/30/2014	75057	1	419.475
2366	4/30/2014	75287	1	435.225
2366	4/30/2014	94591	1	435.225
2367	4/30/2014	32034	1	513.975
2367	4/30/2014	46516	1	498.225
2367	4/30/2014	54915	1	498.225
2368	4/30/2014	29693	1	807.975
2369	4/30/2014	16435	1	445.725
2369	4/30/2014	46514	1	450.975
2376	4/30/2014	98103	1	818.475
2379	4/30/2014	95961	1	225.225
2395	4/30/2014	20910	1	177.975
2395	4/30/2014	33130	1	177.975
2395	4/30/2014	55428	1	177.975
2395	4/30/2014	91761	1	177.975
2399	4/30/2014	51031	1	135.975
2399	4/30/2014	52772	1	135.975
2403	4/30/2014	20176	2	271.95
2403	4/30/2014	47665	1	135.975
2412	4/30/2014	32809	1	118.125
71	5/1/2014	08009	1	398.9475
118	5/1/2014	73632	1	1572.375
199	5/1/2014	47441	1	1286.1975
201	5/1/2014	20109	1	1569.6975
254	5/1/2014	10036	1	839.7375
295	5/1/2014	97439	1	1049.7375
308	5/1/2014	92025	1	1285.9875
407	5/1/2014	15557	1	1708.8225
407	5/1/2014	16505	1	1708.8225
407	5/1/2014	37660	1	1708.8225
407	5/1/2014	80023	1	1708.8225
461	5/1/2014	49546	1	1220.5725
461	5/1/2014	53024	1	1220.5725
465	5/1/2014	58203	1	1181.1975
465	5/1/2014	81006	1	1181.1975
471	5/1/2014	14206	1	958.0725
471	5/1/2014	83843	1	958.0725
506	5/1/2014	77488	1	1359.6975
506	5/1/2014	98371	1	1359.6975
545	5/1/2014	33569	1	832.0725
582	5/1/2014	60487	1	356.9475
582	5/1/2014	80538	1	356.9475
584	5/1/2014	10997	1	619.4475
585	5/1/2014	43240	1	419.9475
589	5/1/2014	46034	1	892.4475
598	5/1/2014	64152	1	971.1975
653	5/1/2014	32506	1	918.6975
690	5/1/2014	60098	1	433.0725
690	5/1/2014	76549	1	433.0725
711	5/1/2014	56327	1	246.6975
720	5/1/2014	95023	1	104.9475
762	5/1/2014	49783	1	218.925
791	5/1/2014	49783	1	73.4475
808	5/1/2014	29505	1	398.9475
900	5/1/2014	11365	1	288.6975
925	5/1/2014	10801	1	330.6975
942	5/1/2014	98208	1	614.1975
1007	5/1/2014	80534	1	486.675
1013	5/1/2014	18421	1	104.9475
1026	5/1/2014	49525	1	181.0725
1027	5/1/2014	22152	1	1259.9475
1027	5/1/2014	43537	1	1207.4475
1049	5/1/2014	95046	1	262.4475
1053	5/1/2014	49412	1	346.4475
1085	5/1/2014	92585	1	120.6975
1086	5/1/2014	83234	1	112.8225
1104	5/1/2014	77433	1	162.6975
1114	5/1/2014	15601	1	209.9475
1177	5/1/2014	47355	1	262.4475
1177	5/1/2014	79936	1	272.9475
1212	5/1/2014	48843	1	456.6975
1299	5/1/2014	94121	1	540.6975
1306	5/1/2014	30533	1	881.9475
1306	5/1/2014	97086	1	881.9475
1441	5/1/2014	59711	1	506.5725
1442	5/1/2014	95436	1	506.5725
1488	5/1/2014	17028	1	519.6975
1488	5/1/2014	83113	1	511.8225
1588	5/1/2014	49724	1	341.1975
1605	5/1/2014	43025	1	435.6975
1631	5/1/2014	15064	1	475.0725
1644	5/1/2014	85392	1	380.5725
1651	5/1/2014	84339	1	506.5725
1657	5/1/2014	59715	1	398.9475
1673	5/1/2014	33014	1	866.1975
1681	5/1/2014	27052	1	472.4475
1681	5/1/2014	31331	1	472.4475
1698	5/1/2014	64116	1	141.6975
1707	5/1/2014	35758	1	131.1975
1752	5/1/2014	34688	1	855.225
1753	5/1/2014	44060	1	944.475
1753	5/1/2014	85225	1	944.475
1753	5/1/2014	90266	1	944.475
1759	5/1/2014	19090	1	445.725
1759	5/1/2014	30533	1	445.725
1759	5/1/2014	44060	1	445.725
1761	5/1/2014	06511	1	839.7375
1761	5/1/2014	28105	1	839.7375
1761	5/1/2014	91362	1	839.7375
1761	5/1/2014	92029	1	839.7375
1761	5/1/2014	98103	1	839.7375
1763	5/1/2014	78704	1	456.6975
1791	5/1/2014	99212	1	813.6975
1799	5/1/2014	68106	1	786.975
1806	5/1/2014	33139	1	115.4475
1806	5/1/2014	60515	1	115.4475
1814	5/1/2014	29403	1	522.165
1828	5/1/2014	55404	1	299.1975
1841	5/1/2014	53562	1	152.1975
1850	5/1/2014	93401	1	152.1975
1852	5/1/2014	60605	1	178.4475
1912	5/1/2014	67005	1	377.4225
1920	5/1/2014	50670	1	335.9475
2015	5/1/2014	95060	1	419.9475
2064	5/1/2014	29640	1	640.4475
2076	5/1/2014	59725	1	776.9475
2144	5/1/2014	95835	1	461.9475
2148	5/1/2014	65742	1	666.6975
2219	5/1/2014	42634	1	167.475
2237	5/1/2014	35031	1	209.475
2254	5/1/2014	77433	1	75.6
2275	5/1/2014	98366	1	445.725
2277	5/1/2014	24586	1	330.225
2337	5/1/2014	60107	1	419.475
2337	5/1/2014	65804	1	419.475
2343	5/1/2014	89074	1	566.475
2350	5/1/2014	98606	1	414.225
2366	5/1/2014	46012	1	419.475
2366	5/1/2014	67207	1	435.225
2366	5/1/2014	99669	1	435.225
2380	5/1/2014	43302	1	366.975
2380	5/1/2014	88005	1	366.975
2380	5/1/2014	91770	1	366.975
132	5/1/2014	06825	1	782.25
173	5/1/2014	02332	1	1065.75
209	5/1/2014	39073	1	1601.1975
210	5/1/2014	20109	1	1291.4475
276	5/1/2014	32505	1	487.9875
308	5/1/2014	95634	1	1259.7375
407	5/1/2014	28573	1	1708.8225
407	5/1/2014	59714	1	1708.8225
407	5/1/2014	67204	1	1708.8225
415	5/1/2014	75069	2	1916.145
444	5/1/2014	97420	1	1112.9475
465	5/1/2014	12589	1	1181.1975
465	5/1/2014	32327	1	1181.1975
465	5/1/2014	80918	1	1181.1975
471	5/1/2014	44408	1	958.0725
477	5/1/2014	06058	1	1369.5675
477	5/1/2014	42406	1	1369.5675
506	5/1/2014	07732	1	1359.6975
506	5/1/2014	87016	1	1359.6975
507	5/1/2014	78633	1	2047.4475
560	5/1/2014	02302	1	700.8225
585	5/1/2014	78046	1	419.9475
589	5/1/2014	80922	1	850.4475
614	5/1/2014	21035	1	700.8225
640	5/1/2014	45152	1	824.1975
656	5/1/2014	30052	1	950.1975
656	5/1/2014	87109	1	950.1975
668	5/1/2014	98370	1	1412.1975
688	5/1/2014	85742	1	561.6975
690	5/1/2014	59070	1	425.1975
690	5/1/2014	99705	1	425.1975
711	5/1/2014	55124	1	246.6975
719	5/1/2014	28906	1	104.9475
720	5/1/2014	30188	1	104.9475
734	5/1/2014	44241	1	443.1
759	5/1/2014	49783	1	191.1
969	5/1/2014	29730	1	419.9475
981	5/1/2014	58271	1	219.975
981	5/1/2014	91740	1	219.975
1027	5/1/2014	57212	1	1259.9475
1059	5/1/2014	81658	1	178.4475
1060	5/1/2014	49442	1	178.4475
1086	5/1/2014	22851	1	131.1975
1114	5/1/2014	82072	1	212.5725
1115	5/1/2014	84414	1	456.6975
1118	5/1/2014	13839	1	398.9475
1129	5/1/2014	15642	1	509.1975
1272	5/1/2014	94533	1	530.1975
1272	5/1/2014	97322	1	530.1975
1272	5/1/2014	97526	1	530.1975
1299	5/1/2014	85086	1	540.6975
1306	5/1/2014	83002	1	881.9475
1358	5/1/2014	49684	1	517.0725
1441	5/1/2014	81632	1	506.5725
1494	5/1/2014	35091	1	435.6975
1566	5/1/2014	62424	1	377.9475
1576	5/1/2014	89102	1	283.4475
1615	5/1/2014	34951	1	265.0725
1643	5/1/2014	15126	1	422.5725
1644	5/1/2014	17701	1	380.5725
1673	5/1/2014	20144	1	866.1975
1681	5/1/2014	06512	1	472.4475
1753	5/1/2014	21075	1	944.475
1757	5/1/2014	12206	1	524.475
1759	5/1/2014	55044	1	445.725
1761	5/1/2014	18036	1	839.7375
1761	5/1/2014	23692	1	839.7375
1761	5/1/2014	92627	1	839.7375
1761	5/1/2014	94103	1	839.7375
1763	5/1/2014	80112	1	456.6975
1779	5/1/2014	06511	1	787.4475
1779	5/1/2014	50111	1	787.4475
1779	5/1/2014	92029	2	1574.895
1779	5/1/2014	95128	1	787.4475
1782	5/1/2014	95128	1	524.9475
1791	5/1/2014	15642	1	813.6975
1791	5/1/2014	85225	1	813.6975
1806	5/1/2014	33306	1	115.4475
1810	5/1/2014	94598	1	288.6975
1814	5/1/2014	90403	1	522.165
1834	5/1/2014	75206	1	251.9475
1850	5/1/2014	15142	1	152.1975
1850	5/1/2014	27401	1	152.1975
1850	5/1/2014	33408	1	152.1975
1850	5/1/2014	78130	1	152.1975
1851	5/1/2014	55404	1	335.9475
1995	5/1/2014	44601	1	503.9475
2045	5/1/2014	53959	1	608.9475
2045	5/1/2014	61920	1	608.9475
2055	5/1/2014	12306	1	734.9475
2082	5/1/2014	95120	1	467.1975
2136	5/1/2014	13030	1	477.6975
2138	5/1/2014	30813	1	467.1975
2180	5/1/2014	19701	1	498.6975
2193	5/1/2014	64068	1	792.225
2224	5/1/2014	47468	1	80.85
2225	5/1/2014	50171	1	80.85
2255	5/1/2014	43130	1	75.6
2275	5/1/2014	61520	1	445.725
2284	5/1/2014	63376	1	375.375
2337	5/1/2014	29910	1	419.475
2366	5/1/2014	33040	1	435.225
2366	5/1/2014	50438	1	419.475
2376	5/1/2014	34453	1	834.225
2380	5/1/2014	07719	1	366.975
2395	5/1/2014	33040	2	355.95
16	5/1/2014	62378	1	711.375
41	5/1/2014	95662	1	845.25
173	5/1/2014	89117	1	1065.75
209	5/1/2014	16748	1	1601.1975
308	5/1/2014	95713	1	1285.9875
378	5/1/2014	95127	1	787.2375
389	5/1/2014	32505	1	944.7375
407	5/1/2014	36256	1	1708.8225
415	5/1/2014	49412	1	958.0725
431	5/1/2014	58701	1	1044.6975
449	5/1/2014	44101	1	1070.9475
449	5/1/2014	91204	1	1081.4475
451	5/1/2014	95370	1	973.8225
465	5/1/2014	12566	1	1181.1975
465	5/1/2014	59808	1	1181.1975
465	5/1/2014	81506	1	1181.1975
465	5/1/2014	98591	1	1181.1975
489	5/1/2014	42102	4	3890.04
506	5/1/2014	76230	1	1359.6975
506	5/1/2014	78041	1	1270.4475
506	5/1/2014	84078	1	1359.6975
507	5/1/2014	61704	1	2047.4475
585	5/1/2014	80817	1	419.9475
668	5/1/2014	39443	1	1412.1975
688	5/1/2014	12225	1	561.6975
719	5/1/2014	30188	1	104.9475
760	5/1/2014	49783	1	191.1
792	5/1/2014	49783	1	73.4475
808	5/1/2014	49442	1	398.9475
817	5/1/2014	40206	1	409.4475
902	5/1/2014	43040	1	157.4475
963	5/1/2014	55044	1	432.6
981	5/1/2014	91706	1	219.975
1033	5/1/2014	29687	1	1018.4475
1033	5/1/2014	59014	1	1018.4475
1049	5/1/2014	95765	1	267.6975
1053	5/1/2014	76234	1	346.4475
1059	5/1/2014	16046	1	178.4475
1060	5/1/2014	80126	1	178.4475
1060	5/1/2014	81658	1	178.4475
1086	5/1/2014	50466	1	115.4475
1128	5/1/2014	76017	1	918.6975
1155	5/1/2014	11365	2	1259.895
1176	5/1/2014	54923	1	614.1975
1177	5/1/2014	64068	1	288.6975
1265	5/1/2014	99502	1	866.1975
1272	5/1/2014	92886	1	530.1975
1301	5/1/2014	91355	1	519.6975
1349	5/1/2014	33025	1	446.1975
1442	5/1/2014	59711	1	506.5725
1442	5/1/2014	81632	1	506.5725
1487	5/1/2014	83113	1	511.8225
1493	5/1/2014	35091	1	435.6975
1566	5/1/2014	33414	1	377.9475
1576	5/1/2014	26419	1	283.4475
1590	5/1/2014	83333	1	446.1975
1631	5/1/2014	17028	1	475.0725
1646	5/1/2014	94109	1	435.6975
1701	5/1/2014	35652	1	283.4475
1727	5/1/2014	70816	1	839.475
1727	5/1/2014	92029	1	839.475
1753	5/1/2014	92029	1	944.475
1753	5/1/2014	98103	1	944.475
1759	5/1/2014	53562	1	445.725
1759	5/1/2014	98103	1	445.725
1761	5/1/2014	74105	1	839.7375
1761	5/1/2014	84111	1	839.7375
1764	5/1/2014	33912	1	587.9475
1779	5/1/2014	55044	1	787.4475
1779	5/1/2014	64145	1	787.4475
1779	5/1/2014	93706	1	787.4475
1779	5/1/2014	95624	2	1574.895
1791	5/1/2014	10468	1	813.6975
1791	5/1/2014	68106	1	813.6975
1804	5/1/2014	94103	1	681.975
1809	5/1/2014	80220	1	241.4475
1821	5/1/2014	95128	1	325.4475
1836	5/1/2014	75206	1	104.9475
1850	5/1/2014	33306	1	152.1975
1850	5/1/2014	95128	2	304.395
1851	5/1/2014	98011	1	325.4475
1908	5/1/2014	46123	1	446.1975
1989	5/1/2014	14139	1	456.6975
2043	5/1/2014	67205	1	766.4475
2045	5/1/2014	23518	1	608.9475
2066	5/1/2014	82717	1	393.6975
2104	5/1/2014	98038	1	577.4475
2106	5/1/2014	89110	1	824.1975
2138	5/1/2014	90032	1	451.4475
2189	5/1/2014	98020	1	351.225
2214	5/1/2014	83316	1	424.725
2224	5/1/2014	65802	1	80.85
2225	5/1/2014	54245	1	80.85
2254	5/1/2014	54245	1	75.6
2255	5/1/2014	93561	1	72.975
2296	5/1/2014	89074	1	886.725
2337	5/1/2014	56044	1	419.475
2337	5/1/2014	80022	1	419.475
2341	5/1/2014	08889	1	456.225
2341	5/1/2014	28138	1	466.725
2350	5/1/2014	15442	1	414.225
2360	5/1/2014	35601	1	595.35
2402	5/1/2014	77058	1	359.625
3	5/1/2014	33178	1	955.5
3	5/1/2014	61884	1	955.5
19	5/1/2014	43302	1	367.4475
205	5/1/2014	20109	1	1055.1975
207	5/1/2014	14086	1	971.1975
208	5/1/2014	20109	1	1472.5725
209	5/1/2014	51442	1	1601.1975
210	5/1/2014	91752	1	1304.5725
389	5/1/2014	80112	1	944.7375
407	5/1/2014	54891	1	1708.8225
407	5/1/2014	62226	1	1708.8225
439	5/1/2014	21117	1	1080.8175
449	5/1/2014	06010	1	1070.9475
449	5/1/2014	53010	1	1070.9475
449	5/1/2014	98901	1	1070.9475
451	5/1/2014	21842	1	963.3225
451	5/1/2014	28208	1	963.3225
461	5/1/2014	71113	1	1144.4475
465	5/1/2014	33130	1	1181.1975
465	5/1/2014	48473	1	1181.1975
465	5/1/2014	73170	1	1181.1975
465	5/1/2014	77004	1	1181.1975
465	5/1/2014	93308	1	1191.6975
477	5/1/2014	20110	1	1369.5675
489	5/1/2014	43551	4	3890.04
506	5/1/2014	53037	1	1359.6975
506	5/1/2014	85139	1	1359.6975
506	5/1/2014	91766	1	1370.1975
506	5/1/2014	99141	1	1359.6975
582	5/1/2014	80631	1	356.9475
598	5/1/2014	58801	1	971.1975
604	5/1/2014	16116	1	559.0725
651	5/1/2014	63390	1	834.6975
651	5/1/2014	78644	1	834.6975
653	5/1/2014	21236	1	918.6975
688	5/1/2014	08051	1	569.5725
711	5/1/2014	47167	1	246.6975
719	5/1/2014	36904	1	104.9475
719	5/1/2014	49783	1	104.9475
719	5/1/2014	90713	1	104.9475
736	5/1/2014	77358	1	443.1
777	5/1/2014	37616	1	151.2
778	5/1/2014	44145	1	151.2
893	5/1/2014	13901	1	876.6975
941	5/1/2014	20607	1	944.9475
963	5/1/2014	81326	1	432.6
981	5/1/2014	92655	1	219.975
1026	5/1/2014	41056	1	181.0725
1028	5/1/2014	76066	1	1102.4475
1114	5/1/2014	07090	1	204.6975
1114	5/1/2014	24540	1	228.3225
1135	5/1/2014	29115	1	960.6975
1171	5/1/2014	17241	1	419.9475
1177	5/1/2014	98021	1	288.6975
1179	5/1/2014	02816	1	577.4475
1265	5/1/2014	80015	1	866.1975
1265	5/1/2014	94947	1	866.1975
1280	5/1/2014	35043	1	454.0725
1301	5/1/2014	11030	1	519.6975
1358	5/1/2014	76640	1	517.0725
1358	5/1/2014	80219	1	517.0725
1441	5/1/2014	95436	1	506.5725
1469	5/1/2014	15064	1	501.3225
1567	5/1/2014	03470	1	419.9475
1567	5/1/2014	84302	1	419.9475
1590	5/1/2014	10566	1	446.1975
1590	5/1/2014	37821	1	446.1975
1597	5/1/2014	01007	1	202.0725
1597	5/1/2014	21085	1	199.4475
1597	5/1/2014	33991	1	202.0725
1657	5/1/2014	08816	1	398.9475
1681	5/1/2014	80112	1	472.4475
1681	5/1/2014	95407	1	472.4475
1714	5/1/2014	66226	1	115.4475
1753	5/1/2014	11205	1	944.475
1758	5/1/2014	08050	1	482.475
1759	5/1/2014	01354	1	445.725
1759	5/1/2014	44691	1	445.725
1759	5/1/2014	95624	1	445.725
1761	5/1/2014	07109	1	839.7375
1761	5/1/2014	49512	1	839.7375
1761	5/1/2014	50111	1	839.7375
1763	5/1/2014	44264	1	456.6975
1779	5/1/2014	91362	1	787.4475
1791	5/1/2014	89121	1	813.6975
1799	5/1/2014	55044	1	786.975
1799	5/1/2014	94551	1	786.975
1806	5/1/2014	33408	1	115.4475
1806	5/1/2014	65065	1	115.4475
1809	5/1/2014	60174	1	241.4475
1834	5/1/2014	23224	1	251.9475
1850	5/1/2014	30062	1	152.1975
1850	5/1/2014	33139	1	152.1975
1850	5/1/2014	55404	2	304.395
1850	5/1/2014	80205	1	152.1975
1851	5/1/2014	75206	1	335.9475
1851	5/1/2014	92651	1	335.9475
1854	5/1/2014	33154	1	188.9475
1867	5/1/2014	85306	1	944.9475
1918	5/1/2014	37043	1	734.9475
1989	5/1/2014	22824	1	456.6975
2100	5/1/2014	33572	1	393.6975
2138	5/1/2014	92832	1	467.1975
2144	5/1/2014	17339	1	477.6975
2145	5/1/2014	27615	1	414.6975
2173	5/1/2014	98908	1	776.9475
2206	5/1/2014	44320	1	114.975
2219	5/1/2014	63390	1	165.375
2262	5/1/2014	55987	1	361.725
2275	5/1/2014	22968	1	433.125
2331	5/1/2014	11786	1	760.725
2332	5/1/2014	11784	1	576.975
2332	5/1/2014	30628	1	576.975
2337	5/1/2014	71461	1	419.475
2366	5/1/2014	88242	1	435.225
2368	5/1/2014	33040	1	765.975
2376	5/1/2014	46254	1	818.475
2380	5/1/2014	44830	1	366.975
2403	5/1/2014	13901	1	135.975
2403	5/1/2014	33040	7	951.825
3	5/1/2014	93021	1	955.5
203	5/1/2014	50315	1	1070.9475
388	5/1/2014	92025	1	1102.2375
407	5/1/2014	28356	1	1708.8225
407	5/1/2014	42409	1	1708.8225
407	5/1/2014	99336	1	1708.8225
439	5/1/2014	17084	1	1080.8175
449	5/1/2014	33328	1	1070.9475
449	5/1/2014	49017	1	1070.9475
461	5/1/2014	60026	1	1220.5725
465	5/1/2014	38671	2	2362.395
465	5/1/2014	48239	1	1181.1975
465	5/1/2014	48640	1	1181.1975
465	5/1/2014	76524	1	1181.1975
471	5/1/2014	33813	1	958.0725
477	5/1/2014	60468	1	1369.5675
506	5/1/2014	91764	1	1370.1975
549	5/1/2014	52627	1	564.3225
560	5/1/2014	78414	1	700.8225
560	5/1/2014	92117	1	711.3225
560	5/1/2014	97024	1	700.8225
563	5/1/2014	17110	1	787.4475
567	5/1/2014	56425	1	853.0725
589	5/1/2014	72712	1	850.4475
598	5/1/2014	32571	1	971.1975
598	5/1/2014	88310	1	971.1975
604	5/1/2014	85044	1	551.1975
653	5/1/2014	43345	1	918.6975
656	5/1/2014	30047	1	950.1975
668	5/1/2014	83854	1	1412.1975
690	5/1/2014	81641	1	433.0725
711	5/1/2014	36792	1	246.6975
711	5/1/2014	97401	1	246.6975
720	5/1/2014	49783	1	104.9475
733	5/1/2014	44241	1	443.1
791	5/1/2014	56068	1	80.85
981	5/1/2014	92624	1	219.975
981	5/1/2014	92691	1	219.975
993	5/1/2014	40220	1	432.6
993	5/1/2014	74403	1	432.6
1009	5/1/2014	22949	2	278.145
1009	5/1/2014	48073	1	139.0725
1053	5/1/2014	62034	1	330.6975
1053	5/1/2014	77062	1	346.4475
1060	5/1/2014	16046	1	178.4475
1085	5/1/2014	22851	1	131.1975
1115	5/1/2014	29445	1	456.6975
1171	5/1/2014	62040	1	398.9475
1265	5/1/2014	89423	1	866.1975
1272	5/1/2014	10530	1	530.1975
1272	5/1/2014	60016	1	530.1975
1299	5/1/2014	76249	1	540.6975
1357	5/1/2014	49684	1	517.0725
1470	5/1/2014	15064	1	501.3225
1590	5/1/2014	83115	1	446.1975
1644	5/1/2014	54313	1	380.5725
1650	5/1/2014	83401	1	519.6975
1650	5/1/2014	91344	1	519.6975
1666	5/1/2014	50003	1	238.8225
1681	5/1/2014	41001	1	472.4475
1681	5/1/2014	90802	1	472.4475
1722	5/1/2014	67216	1	78.6975
1759	5/1/2014	97220	2	891.45
1761	5/1/2014	55044	1	839.7375
1761	5/1/2014	64145	1	839.7375
1761	5/1/2014	78247	1	839.7375
1761	5/1/2014	84070	1	839.7375
1761	5/1/2014	91208	1	839.7375
1761	5/1/2014	94551	1	839.7375
1761	5/1/2014	98248	1	839.7375
1779	5/1/2014	31408	1	787.4475
1779	5/1/2014	33912	1	787.4475
1779	5/1/2014	77074	2	1574.895
1779	5/1/2014	92103	1	787.4475
1799	5/1/2014	15537	1	786.975
1799	5/1/2014	84070	1	786.975
1823	5/1/2014	84084	1	456.6975
1834	5/1/2014	78130	1	251.9475
1850	5/1/2014	68106	1	152.1975
1851	5/1/2014	84049	1	325.4475
1852	5/1/2014	68925	1	178.4475
1908	5/1/2014	45211	1	435.6975
1989	5/1/2014	81007	1	456.6975
1995	5/1/2014	79606	1	419.9475
2045	5/1/2014	92802	1	608.9475
2052	5/1/2014	79761	1	766.4475
2054	5/1/2014	33040	1	729.6975
2136	5/1/2014	93311	1	477.6975
2150	5/1/2014	30909	1	577.4475
2207	5/1/2014	44320	1	114.975
2218	5/1/2014	63390	1	165.375
2224	5/1/2014	50171	1	80.85
2224	5/1/2014	54245	1	80.85
2225	5/1/2014	47468	1	80.85
2236	5/1/2014	49720	1	198.975
2254	5/1/2014	43130	1	75.6
2269	5/1/2014	79407	1	393.225
2275	5/1/2014	16881	1	445.725
2331	5/1/2014	38107	1	750.225
2332	5/1/2014	28027	1	587.475
2337	5/1/2014	14864	1	419.475
2337	5/1/2014	46234	1	419.475
2350	5/1/2014	88240	1	408.975
2366	5/1/2014	73069	1	435.225
2367	5/1/2014	36693	1	508.725
2403	5/1/2014	46220	1	135.975
71	5/1/2014	61411	1	398.9475
115	5/1/2014	21060	1	926.625
132	5/1/2014	44280	1	782.25
209	5/1/2014	22923	1	1601.1975
209	5/1/2014	82716	1	1601.1975
378	5/1/2014	93550	1	787.2375
451	5/1/2014	78245	1	963.3225
465	5/1/2014	07719	1	1181.1975
465	5/1/2014	60951	1	1181.1975
471	5/1/2014	48134	1	958.0725
506	5/1/2014	72034	1	1359.6975
545	5/1/2014	40977	1	832.0725
582	5/1/2014	27406	2	713.895
582	5/1/2014	50313	1	356.9475
582	5/1/2014	93534	2	724.395
585	5/1/2014	77023	1	419.9475
604	5/1/2014	80132	1	559.0725
653	5/1/2014	12225	1	881.9475
719	5/1/2014	95023	1	104.9475
731	5/1/2014	35951	1	146.9475
792	5/1/2014	11717	1	80.85
822	5/1/2014	68510	1	393.6975
942	5/1/2014	48005	1	614.1975
981	5/1/2014	92630	1	219.975
1059	5/1/2014	80126	1	178.4475
1085	5/1/2014	50466	1	115.4475
1103	5/1/2014	77433	1	162.6975
1177	5/1/2014	13207	1	288.6975
1177	5/1/2014	13833	1	262.4475
1272	5/1/2014	90277	1	530.1975
1272	5/1/2014	92026	1	530.1975
1272	5/1/2014	92085	1	530.1975
1301	5/1/2014	49306	1	519.6975
1301	5/1/2014	55082	1	519.6975
1306	5/1/2014	77450	1	881.9475
1306	5/1/2014	95407	1	881.9475
1306	5/1/2014	99701	1	881.9475
1357	5/1/2014	76640	1	517.0725
1376	5/1/2014	59523	1	498.6975
1487	5/1/2014	17028	1	519.6975
1519	5/1/2014	99705	1	272.9475
1566	5/1/2014	83815	1	377.9475
1590	5/1/2014	07458	1	446.1975
1592	5/1/2014	33126	1	498.6975
1615	5/1/2014	94513	1	265.0725
1643	5/1/2014	54914	1	422.5725
1645	5/1/2014	07860	1	419.9475
1667	5/1/2014	08021	1	372.6975
1681	5/1/2014	01237	1	472.4475
1681	5/1/2014	02830	1	472.4475
1753	5/1/2014	07109	1	944.475
1757	5/1/2014	92029	1	524.475
1759	5/1/2014	02852	1	445.725
1759	5/1/2014	97214	1	445.725
1761	5/1/2014	21541	1	839.7375
1761	5/1/2014	75234	1	839.7375
1761	5/1/2014	77074	1	839.7375
1761	5/1/2014	95624	1	839.7375
1763	5/1/2014	30533	1	456.6975
1779	5/1/2014	07109	1	787.4475
1779	5/1/2014	84070	1	787.4475
1779	5/1/2014	98072	1	787.4475
1782	5/1/2014	84070	1	524.9475
1791	5/1/2014	06811	1	813.6975
1791	5/1/2014	44264	1	813.6975
1799	5/1/2014	95624	1	786.975
1809	5/1/2014	11206	1	241.4475
1809	5/1/2014	12801	1	241.4475
1832	5/1/2014	06831	1	367.4475
1834	5/1/2014	70113	1	251.9475
1834	5/1/2014	95404	1	251.9475
1834	5/1/2014	98134	1	251.9475
1851	5/1/2014	33160	1	325.4475
1854	5/1/2014	33306	1	188.9475
1908	5/1/2014	35966	1	446.1975
2045	5/1/2014	43228	1	608.9475
2086	5/1/2014	60631	1	283.4475
2086	5/1/2014	78411	1	283.4475
2103	5/1/2014	33129	1	629.9475
2103	5/1/2014	55798	1	629.9475
2134	5/1/2014	93230	1	524.9475
2218	5/1/2014	42634	1	167.475
2224	5/1/2014	61520	1	80.85
2225	5/1/2014	65802	1	80.85
2262	5/1/2014	25801	1	366.975
2280	5/1/2014	14830	1	209.475
2331	5/1/2014	06105	1	760.725
2337	5/1/2014	47404	1	419.475
2337	5/1/2014	74075	1	419.475
2366	5/1/2014	42262	1	419.475
2366	5/1/2014	87322	1	435.225
2395	5/1/2014	36605	1	177.975
2403	5/1/2014	33041	1	135.975
2403	5/1/2014	61911	1	135.975
3	5/1/2014	21043	1	955.5
115	5/1/2014	95662	1	926.625
208	5/1/2014	69131	1	1472.5725
209	5/1/2014	14127	1	1601.1975
388	5/1/2014	19036	1	1102.2375
389	5/1/2014	92614	1	997.2375
407	5/1/2014	30187	1	1708.8225
407	5/1/2014	58401	1	1708.8225
465	5/1/2014	33145	1	1181.1975
465	5/1/2014	33411	1	1181.1975
471	5/1/2014	02909	1	958.0725
489	5/1/2014	49412	1	972.51
506	5/1/2014	35633	1	1359.6975
506	5/1/2014	61529	1	1359.6975
506	5/1/2014	98901	1	1359.6975
563	5/1/2014	98387	1	787.4475
585	5/1/2014	17101	1	419.9475
585	5/1/2014	78654	1	419.9475
598	5/1/2014	26521	1	971.1975
598	5/1/2014	48059	1	971.1975
640	5/1/2014	23669	1	824.1975
640	5/1/2014	85249	1	824.1975
720	5/1/2014	28906	1	104.9475
720	5/1/2014	36904	1	104.9475
720	5/1/2014	90713	1	104.9475
735	5/1/2014	77358	1	443.1
777	5/1/2014	44145	1	151.2
778	5/1/2014	37616	1	151.2
791	5/1/2014	11717	1	80.85
792	5/1/2014	56068	1	80.85
808	5/1/2014	59079	1	398.9475
816	5/1/2014	59301	1	456.6975
826	5/1/2014	12534	1	1259.475
902	5/1/2014	23072	1	157.4475
969	5/1/2014	27288	1	419.9475
981	5/1/2014	92627	1	219.975
1011	5/1/2014	33326	1	293.9475
1027	5/1/2014	20112	1	1233.6975
1053	5/1/2014	77065	1	346.4475
1059	5/1/2014	49442	1	178.4475
1115	5/1/2014	49337	1	456.6975
1118	5/1/2014	54849	1	398.9475
1171	5/1/2014	99518	1	419.9475
1177	5/1/2014	13905	1	278.1975
1177	5/1/2014	64052	1	272.9475
1177	5/1/2014	72401	1	288.6975
1265	5/1/2014	38501	1	866.1975
1272	5/1/2014	93561	1	530.1975
1299	5/1/2014	53713	1	540.6975
1301	5/1/2014	77056	1	519.6975
1301	5/1/2014	95307	1	519.6975
1306	5/1/2014	85373	1	881.9475
1306	5/1/2014	99217	1	881.9475
1357	5/1/2014	80219	1	517.0725
1375	5/1/2014	59523	1	498.6975
1520	5/1/2014	99705	1	272.9475
1590	5/1/2014	83687	1	446.1975
1608	5/1/2014	43728	1	459.3225
1643	5/1/2014	16433	1	422.5725
1644	5/1/2014	28037	1	380.5725
1650	5/1/2014	54748	1	519.6975
1650	5/1/2014	85234	1	472.4475
1650	5/1/2014	94526	1	519.6975
1666	5/1/2014	73945	1	238.8225
1673	5/1/2014	08755	1	866.1975
1681	5/1/2014	30125	1	472.4475
1753	5/1/2014	57201	1	944.475
1759	5/1/2014	60515	1	445.725
1759	5/1/2014	84070	2	886.2
1759	5/1/2014	94103	1	445.725
1761	5/1/2014	31408	1	839.7375
1761	5/1/2014	33137	1	839.7375
1761	5/1/2014	80524	1	839.7375
1761	5/1/2014	91776	1	839.7375
1761	5/1/2014	99503	1	839.7375
1779	5/1/2014	21541	1	787.4475
1779	5/1/2014	80205	1	787.4475
1779	5/1/2014	85712	1	787.4475
1782	5/1/2014	44264	1	524.9475
1791	5/1/2014	21787	1	787.4475
1791	5/1/2014	50111	1	813.6975
1791	5/1/2014	78130	1	813.6975
1834	5/1/2014	06062	1	251.9475
1834	5/1/2014	90740	1	251.9475
1850	5/1/2014	76182	1	152.1975
1850	5/1/2014	95624	1	152.1975
1851	5/1/2014	60174	1	325.4475
1854	5/1/2014	53147	1	188.9475
1854	5/1/2014	95404	1	188.9475
1909	5/1/2014	99709	1	220.4475
1989	5/1/2014	48329	1	456.6975
2052	5/1/2014	36260	1	755.9475
2054	5/1/2014	30553	1	724.4475
2106	5/1/2014	64118	1	824.1975
2110	5/1/2014	28540	1	902.9475
2134	5/1/2014	59912	1	524.9475
2199	5/1/2014	22802	1	120.435
2263	5/1/2014	55987	1	361.725
2275	5/1/2014	79706	1	445.725
2280	5/1/2014	24630	1	209.475
2284	5/1/2014	58801	1	375.375
2337	5/1/2014	08822	1	419.475
2337	5/1/2014	70817	1	419.475
2350	5/1/2014	15236	1	414.225
2363	5/1/2014	11105	1	944.475
2366	5/1/2014	85936	1	419.475
2367	5/1/2014	40351	1	508.725
2380	5/1/2014	67207	1	361.725
2384	5/1/2014	36526	1	692.475
2395	5/1/2014	34465	1	157.4475
2399	5/1/2014	33040	2	271.95
37	5/1/2014	93314	1	454.125
71	5/1/2014	08619	1	398.9475
150	5/1/2014	23518	1	556.5
198	5/1/2014	38134	1	524.475
210	5/1/2014	46259	1	1291.4475
254	5/1/2014	70454	1	839.7375
407	5/1/2014	14062	1	1708.8225
449	5/1/2014	53520	1	1070.9475
449	5/1/2014	58655	1	1070.9475
449	5/1/2014	77034	1	1070.9475
461	5/1/2014	36401	1	1220.5725
465	5/1/2014	27804	1	1181.1975
465	5/1/2014	44135	1	1181.1975
465	5/1/2014	53105	1	1181.1975
465	5/1/2014	97305	1	1181.1975
471	5/1/2014	14527	1	958.0725
471	5/1/2014	30506	1	958.0725
471	5/1/2014	84084	1	958.0725
506	5/1/2014	01057	1	1359.6975
507	5/1/2014	53086	1	2047.4475
555	5/1/2014	06479	1	929.1975
563	5/1/2014	65681	1	829.4475
582	5/1/2014	80011	4	1427.79
582	5/1/2014	81506	2	713.895
585	5/1/2014	10003	1	419.9475
585	5/1/2014	41139	1	419.9475
688	5/1/2014	77479	1	569.5725
702	5/1/2014	54143	1	351.225
732	5/1/2014	35951	1	146.9475
761	5/1/2014	49783	1	218.925
819	5/1/2014	58078	1	1475.25
819	5/1/2014	92869	1	1551.375
839	5/1/2014	43040	1	957.075
925	5/1/2014	77433	1	314.9475
981	5/1/2014	92647	1	219.975
1013	5/1/2014	15848	1	104.9475
1033	5/1/2014	98012	1	1018.4475
1053	5/1/2014	95747	1	346.4475
1085	5/1/2014	83234	1	112.8225
1086	5/1/2014	92585	1	120.6975
1118	5/1/2014	70529	1	398.9475
1155	5/1/2014	98021	1	566.9475
1171	5/1/2014	12901	1	398.9475
1176	5/1/2014	78759	1	666.6975
1177	5/1/2014	64118	1	288.6975
1177	5/1/2014	85138	1	272.9475
1183	5/1/2014	98674	1	750.6975
1272	5/1/2014	94550	1	530.1975
1301	5/1/2014	15241	1	519.6975
1304	5/1/2014	15126	1	438.3225
1306	5/1/2014	41001	1	881.9475
1306	5/1/2014	99216	1	881.9475
1350	5/1/2014	33025	1	446.1975
1567	5/1/2014	91977	1	419.9475
1575	5/1/2014	62966	1	280.8225
1575	5/1/2014	81521	1	280.8225
1590	5/1/2014	08088	1	446.1975
1590	5/1/2014	93446	1	446.1975
1605	5/1/2014	06484	1	435.6975
1617	5/1/2014	40402	1	377.9475
1650	5/1/2014	83454	1	519.6975
1666	5/1/2014	58601	1	238.8225
1693	5/1/2014	66204	1	362.1975
1698	5/1/2014	30458	1	141.6975
1707	5/1/2014	28210	1	131.1975
1759	5/1/2014	78701	1	445.725
1761	5/1/2014	06811	1	839.7375
1761	5/1/2014	37129	1	839.7375
1761	5/1/2014	80112	1	839.7375
1761	5/1/2014	92532	1	839.7375
1761	5/1/2014	95128	1	839.7375
1773	5/1/2014	92602	1	1076.1975
1779	5/1/2014	15642	1	787.4475
1779	5/1/2014	18036	1	787.4475
1779	5/1/2014	94103	1	787.4475
1791	5/1/2014	08879	1	787.4475
1799	5/1/2014	77084	1	786.975
1806	5/1/2014	97267	1	115.4475
1810	5/1/2014	92663	1	288.6975
1821	5/1/2014	92115	1	314.9475
1828	5/1/2014	61547	1	288.6975
1834	5/1/2014	94597	1	251.9475
1889	5/1/2014	34953	1	656.1975
1920	5/1/2014	49286	1	335.9475
2045	5/1/2014	94536	1	608.9475
2045	5/1/2014	95926	1	608.9475
2054	5/1/2014	30213	1	724.4475
2055	5/1/2014	29673	1	734.9475
2064	5/1/2014	95070	1	645.6975
2106	5/1/2014	92054	1	824.1975
2134	5/1/2014	76132	1	524.9475
2189	5/1/2014	44333	1	351.225
2199	5/1/2014	81005	1	240.975
2215	5/1/2014	83316	1	424.725
2225	5/1/2014	61520	1	80.85
2236	5/1/2014	35031	1	209.475
2237	5/1/2014	49720	1	198.975
2254	5/1/2014	93561	1	72.975
2255	5/1/2014	54245	1	75.6
2255	5/1/2014	77433	1	75.6
2263	5/1/2014	25801	1	366.975
2275	5/1/2014	92356	1	445.725
2337	5/1/2014	35578	1	419.475
2367	5/1/2014	45840	1	513.975
3	5/2/2014	33178	1	955.5
16	5/2/2014	78723	1	711.375
29	5/2/2014	30094	1	524.475
44	5/2/2014	06109	1	440.9475
115	5/2/2014	15126	1	926.625
132	5/2/2014	90069	1	782.25
148	5/2/2014	30281	1	690.375
199	5/2/2014	29650	1	1207.4475
209	5/2/2014	83128	1	1601.1975
354	5/2/2014	94061	1	1170.4875
354	5/2/2014	97215	1	1170.4875
407	5/2/2014	33463	1	1708.8225
449	5/2/2014	15938	1	1070.9475
461	5/2/2014	19805	1	1220.5725
465	5/2/2014	27856	1	1181.1975
465	5/2/2014	71111	1	1181.1975
465	5/2/2014	89702	1	1191.6975
471	5/2/2014	80603	1	958.0725
471	5/2/2014	89706	1	968.5725
507	5/2/2014	70359	1	2047.4475
545	5/2/2014	78577	1	832.0725
547	5/2/2014	77566	1	559.0725
561	5/2/2014	78827	1	745.4475
585	5/2/2014	97219	1	419.9475
653	5/2/2014	62223	1	918.6975
653	5/2/2014	70390	1	918.6975
656	5/2/2014	53142	1	950.1975
720	5/2/2014	71238	1	104.9475
826	5/2/2014	12758	1	1259.475
829	5/2/2014	72745	1	314.9475
834	5/2/2014	63141	1	1102.4475
840	5/2/2014	45067	1	918.6975
902	5/2/2014	29316	1	157.4475
902	5/2/2014	49094	1	157.4475
907	5/2/2014	07307	1	734.9475
908	5/2/2014	71953	1	220.4475
925	5/2/2014	36863	1	314.9475
925	5/2/2014	97478	1	314.9475
993	5/2/2014	45503	1	432.6
1009	5/2/2014	70127	1	139.0725
1013	5/2/2014	53538	1	104.9475
1033	5/2/2014	56120	1	997.4475
1104	5/2/2014	82520	1	157.4475
1115	5/2/2014	77662	1	456.6975
1118	5/2/2014	54761	1	398.9475
1118	5/2/2014	91732	1	398.9475
1171	5/2/2014	94040	1	419.9475
1176	5/2/2014	44281	1	614.1975
1176	5/2/2014	89128	1	614.1975
1177	5/2/2014	07202	1	278.1975
1177	5/2/2014	12474	1	272.9475
1177	5/2/2014	77083	1	278.1975
1304	5/2/2014	80537	1	438.3225
1357	5/2/2014	98823	1	517.0725
1358	5/2/2014	80440	1	517.0725
1358	5/2/2014	92010	1	506.5725
1376	5/2/2014	32811	1	498.6975
1415	5/2/2014	81224	1	472.395
1467	5/2/2014	14747	1	454.0725
1469	5/2/2014	34994	1	501.3225
1469	5/2/2014	43567	1	501.3225
1470	5/2/2014	84532	1	501.3225
1487	5/2/2014	84404	1	519.6975
1488	5/2/2014	75146	1	519.6975
1564	5/2/2014	43420	1	346.4475
1566	5/2/2014	34997	1	377.9475
1575	5/2/2014	74066	1	280.8225
1576	5/2/2014	32796	1	283.4475
1590	5/2/2014	80130	1	446.1975
1607	5/2/2014	13021	1	446.1975
1617	5/2/2014	65648	1	377.9475
1643	5/2/2014	28037	1	422.5725
1650	5/2/2014	58103	1	519.6975
1650	5/2/2014	86403	1	519.6975
1650	5/2/2014	91384	1	472.4475
1673	5/2/2014	24179	1	866.1975
1698	5/2/2014	44109	1	146.9475
1698	5/2/2014	44135	1	178.4475
1707	5/2/2014	54303	1	131.1975
1722	5/2/2014	32095	1	83.9475
1753	5/2/2014	77830	1	944.475
1821	5/2/2014	32571	1	314.9475
1851	5/2/2014	94501	1	325.4475
1868	5/2/2014	19446	1	1186.4475
1920	5/2/2014	34688	1	335.9475
1920	5/2/2014	87901	1	341.1975
1982	5/2/2014	65778	1	398.9475
2064	5/2/2014	20639	1	640.4475
2124	5/2/2014	60153	1	892.4475
2138	5/2/2014	30458	1	451.4475
2206	5/2/2014	99645	1	117.6
2207	5/2/2014	49327	1	117.6
2214	5/2/2014	59602	1	435.225
2218	5/2/2014	91978	1	172.725
2331	5/2/2014	19802	1	750.225
2337	5/2/2014	87112	2	838.95
2341	5/2/2014	30338	1	445.725
2350	5/2/2014	87801	1	414.225
2350	5/2/2014	88011	1	414.225
2360	5/2/2014	98133	1	595.35
2367	5/2/2014	16262	1	513.975
2399	5/2/2014	98445	1	135.975
2403	5/2/2014	46239	1	135.975
18	5/2/2014	93065	1	393.6975
29	5/2/2014	08230	1	524.475
41	5/2/2014	97708	1	845.25
202	5/2/2014	36530	1	1427.9475
205	5/2/2014	95949	1	1144.4475
674	5/15/2014	46041	1	682.4475
688	5/15/2014	49017	1	561.6975
688	5/15/2014	54114	1	569.5725
688	5/15/2014	77090	1	569.5725
688	5/15/2014	92057	1	574.8225
711	5/15/2014	53221	1	246.6975
711	5/15/2014	55116	1	246.6975
720	5/15/2014	43435	1	104.9475
759	5/15/2014	39307	1	191.1
761	5/15/2014	63845	1	218.925
816	5/15/2014	70785	1	456.6975
820	5/15/2014	44145	1	1049.9475
822	5/15/2014	55374	1	461.9475
824	5/15/2014	77707	1	461.9475
826	5/15/2014	02859	1	1259.475
826	5/15/2014	73139	1	1411.2
907	5/15/2014	33322	1	724.5
907	5/15/2014	97306	1	724.5
925	5/15/2014	31322	1	330.6975
925	5/15/2014	90505	1	314.9475
927	5/15/2014	45247	1	629.475
927	5/15/2014	72846	1	603.225
931	5/15/2014	19090	1	341.1975
939	5/15/2014	44021	1	448.35
939	5/15/2014	72364	1	432.6
945	5/15/2014	11703	1	702.975
963	5/15/2014	65804	1	432.6
980	5/15/2014	63801	1	409.4475
1009	5/15/2014	06516	1	139.0725
1009	5/15/2014	74432	2	278.145
1009	5/15/2014	83716	1	139.0725
1027	5/15/2014	54143	1	1259.9475
1028	5/15/2014	28327	1	1102.4475
1033	5/15/2014	55019	1	997.4475
1033	5/15/2014	98391	1	997.4475
1043	5/15/2014	49286	1	414.6975
1053	5/15/2014	58601	1	346.4475
1060	5/15/2014	84713	1	167.9475
1086	5/15/2014	43435	1	118.0725
1118	5/15/2014	33196	1	398.9475
1171	5/15/2014	10801	1	404.1975
1171	5/15/2014	35750	1	404.1975
1171	5/15/2014	99705	1	404.1975
1176	5/15/2014	22551	1	614.1975
1176	5/15/2014	24551	1	614.1975
1176	5/15/2014	81008	1	614.1975
1176	5/15/2014	92040	1	666.6975
1177	5/15/2014	22405	1	288.6975
1177	5/15/2014	28214	1	272.9475
1177	5/15/2014	61554	1	272.9475
1177	5/15/2014	92243	1	288.6975
1177	5/15/2014	94925	1	272.9475
1182	5/15/2014	29904	1	233.5725
1182	5/15/2014	43230	1	233.5725
1183	5/15/2014	48091	1	750.6975
1194	5/15/2014	91773	1	803.1975
1223	5/15/2014	21788	1	446.1975
1223	5/15/2014	46219	1	456.6975
1272	5/15/2014	02675	1	530.1975
1272	5/15/2014	92646	1	530.1975
1299	5/15/2014	10012	1	540.6975
1306	5/15/2014	97266	1	881.9475
1469	5/15/2014	80211	1	501.3225
1607	5/15/2014	76016	1	446.1975
1662	5/15/2014	55070	1	173.1975
1677	5/15/2014	90063	1	876.6975
1701	5/15/2014	95521	1	283.4475
1703	5/15/2014	28465	1	99.6975
1720	5/15/2014	28792	1	293.9475
1720	5/15/2014	71655	1	293.9475
1722	5/15/2014	51247	1	83.9475
1850	5/15/2014	11224	1	152.1975
1850	5/15/2014	11232	1	152.1975
1863	5/15/2014	40272	1	866.1975
1867	5/15/2014	29566	1	944.9475
1868	5/15/2014	67042	1	1212.6975
1875	5/15/2014	54956	1	1102.4475
1889	5/15/2014	06084	1	656.1975
1889	5/15/2014	28741	1	656.1975
1889	5/15/2014	95747	1	669.3225
1904	5/15/2014	40121	1	682.4475
1904	5/15/2014	53406	1	682.4475
1904	5/15/2014	98391	1	682.4475
1906	5/15/2014	13074	1	761.1975
1906	5/15/2014	60430	1	708.6975
1908	5/15/2014	26104	1	446.1975
1916	5/15/2014	32771	1	341.1975
1918	5/15/2014	29073	1	734.9475
2029	5/15/2014	93022	1	209.9475
2045	5/15/2014	90045	1	608.9475
2054	5/15/2014	28542	1	729.6975
2075	5/15/2014	55126	1	461.9475
2106	5/15/2014	21158	1	824.1975
2124	5/15/2014	58018	1	892.4475
2124	5/15/2014	58830	1	892.4475
2125	5/15/2014	50010	1	514.4475
2136	5/15/2014	77007	1	477.6975
2212	5/15/2014	64501	1	89.1975
2215	5/15/2014	59404	1	424.725
2219	5/15/2014	44907	1	167.475
2224	5/15/2014	26253	1	80.85
2225	5/15/2014	41339	1	80.85
2254	5/15/2014	27834	1	75.6
2292	5/15/2014	36549	1	718.725
2331	5/15/2014	92336	1	750.225
2332	5/15/2014	45255	1	576.975
2337	5/15/2014	08887	1	419.475
2337	5/15/2014	30747	1	419.475
2337	5/15/2014	85342	1	419.475
2343	5/15/2014	21046	1	566.475
2343	5/15/2014	35758	1	566.475
2350	5/15/2014	16509	1	414.225
2360	5/15/2014	01056	1	576.975
2366	5/15/2014	07461	1	435.225
2366	5/15/2014	90019	1	435.225
2367	5/15/2014	15301	1	513.975
2369	5/15/2014	43224	1	445.725
2379	5/15/2014	81504	1	225.225
2379	5/15/2014	95404	1	227.85
2380	5/15/2014	40387	1	366.975
2395	5/15/2014	41091	1	177.975
2395	5/15/2014	83704	1	177.975
2396	5/15/2014	01005	1	115.4475
2399	5/15/2014	34108	1	135.975
41	5/15/2014	79922	1	845.25
41	5/15/2014	83702	1	845.25
173	5/15/2014	89145	1	1065.75
210	5/15/2014	83869	1	1291.4475
276	5/15/2014	48236	1	472.2375
378	5/15/2014	89011	1	787.2375
397	5/15/2014	76182	1	1496.1975
407	5/15/2014	61607	1	1708.8225
407	5/15/2014	66512	1	1708.8225
439	5/15/2014	18902	1	1080.8175
439	5/15/2014	42104	1	1080.8175
449	5/15/2014	30215	1	1070.9475
449	5/15/2014	50830	1	1070.9475
449	5/15/2014	53140	1	1070.9475
449	5/15/2014	66062	1	1070.9475
449	5/15/2014	78754	1	1070.9475
451	5/15/2014	25831	1	963.3225
451	5/15/2014	27205	1	963.3225
451	5/15/2014	45140	1	963.3225
451	5/15/2014	48849	1	963.3225
461	5/15/2014	73701	1	1220.5725
461	5/15/2014	75040	1	1220.5725
461	5/15/2014	80631	1	1220.5725
465	5/15/2014	06461	1	1181.1975
465	5/15/2014	11741	1	1181.1975
465	5/15/2014	17319	1	1181.1975
465	5/15/2014	17545	1	1181.1975
465	5/15/2014	19138	1	1181.1975
465	5/15/2014	32583	1	1181.1975
465	5/15/2014	34449	1	1181.1975
465	5/15/2014	47909	1	1181.1975
465	5/15/2014	48423	1	1181.1975
465	5/15/2014	48429	1	1181.1975
465	5/15/2014	53027	2	2362.395
465	5/15/2014	53086	1	1181.1975
465	5/15/2014	60656	1	1181.1975
465	5/15/2014	64154	1	1181.1975
465	5/15/2014	73099	1	1181.1975
465	5/15/2014	75098	2	2362.395
465	5/15/2014	76017	1	1181.1975
465	5/15/2014	92115	1	1191.6975
465	5/15/2014	92503	1	1191.6975
465	5/15/2014	92612	1	1191.6975
471	5/15/2014	27214	1	958.0725
471	5/15/2014	31093	1	958.0725
477	5/15/2014	27214	1	1369.5675
489	5/15/2014	77477	1	972.51
506	5/15/2014	06437	1	1359.6975
506	5/15/2014	32168	1	1359.6975
506	5/15/2014	34286	1	1359.6975
506	5/15/2014	36269	1	1359.6975
506	5/15/2014	44072	1	1359.6975
506	5/15/2014	46158	1	1359.6975
506	5/15/2014	47665	1	1359.6975
506	5/15/2014	48128	1	1359.6975
506	5/15/2014	48430	1	1359.6975
506	5/15/2014	53074	2	2719.395
506	5/15/2014	53150	1	1359.6975
506	5/15/2014	55355	1	1359.6975
506	5/15/2014	76063	1	1359.6975
506	5/15/2014	76065	1	1359.6975
506	5/15/2014	79108	1	1359.6975
507	5/15/2014	16748	1	2047.4475
507	5/15/2014	73443	1	2047.4475
507	5/15/2014	81647	1	2047.4475
545	5/15/2014	37379	1	832.0725
549	5/15/2014	12116	1	564.3225
549	5/15/2014	19007	1	564.3225
549	5/15/2014	60119	1	564.3225
549	5/15/2014	98107	1	564.3225
555	5/15/2014	76017	1	929.1975
558	5/15/2014	63017	1	1522.4475
560	5/15/2014	07003	1	700.8225
560	5/15/2014	27243	1	700.8225
560	5/15/2014	32570	1	700.8225
560	5/15/2014	45331	1	700.8225
560	5/15/2014	64112	1	700.8225
561	5/15/2014	45750	1	745.4475
561	5/15/2014	46815	1	745.4475
561	5/15/2014	57702	1	745.4475
561	5/15/2014	84109	1	745.4475
563	5/15/2014	62097	1	829.4475
567	5/15/2014	91350	1	858.3225
585	5/15/2014	19444	1	419.9475
585	5/15/2014	49307	1	419.9475
585	5/15/2014	66047	1	419.9475
585	5/15/2014	66061	1	419.9475
585	5/15/2014	80215	1	419.9475
598	5/15/2014	01094	1	971.1975
598	5/15/2014	45249	1	971.1975
604	5/15/2014	08837	1	559.0725
604	5/15/2014	37072	1	559.0725
614	5/15/2014	93644	1	711.3225
616	5/15/2014	66030	1	711.3225
616	5/15/2014	70401	1	711.3225
640	5/15/2014	46360	1	824.1975
640	5/15/2014	62948	1	824.1975
640	5/15/2014	85338	1	824.1975
651	5/15/2014	46041	1	834.6975
651	5/15/2014	49503	1	834.6975
651	5/15/2014	53950	1	834.6975
651	5/15/2014	67037	1	834.6975
651	5/15/2014	80234	1	834.6975
651	5/15/2014	90212	1	845.1975
656	5/15/2014	78209	1	950.1975
668	5/15/2014	36092	1	1412.1975
668	5/15/2014	85326	1	1412.1975
702	5/15/2014	18621	1	351.225
711	5/15/2014	84050	1	246.6975
711	5/15/2014	92835	1	246.6975
719	5/15/2014	43435	1	104.9475
732	5/15/2014	99623	1	146.9475
734	5/15/2014	31804	1	443.1
760	5/15/2014	17301	1	191.1
762	5/15/2014	15323	1	218.925
780	5/15/2014	48176	1	389.025
782	5/15/2014	99645	1	129.675
792	5/15/2014	02359	1	73.4475
792	5/15/2014	12303	1	73.4475
808	5/15/2014	12436	1	398.9475
822	5/15/2014	95361	1	461.9475
826	5/15/2014	39666	1	1259.475
829	5/15/2014	72076	1	314.9475
836	5/15/2014	28314	1	839.9475
839	5/15/2014	74948	1	957.075
860	5/15/2014	77494	1	624.6975
875	5/15/2014	02368	1	545.9475
893	5/15/2014	92881	1	876.6975
900	5/15/2014	11947	1	304.4475
902	5/15/2014	77057	1	157.4475
902	5/15/2014	97128	2	314.895
908	5/15/2014	74432	1	220.4475
909	5/15/2014	97229	1	246.6975
925	5/15/2014	53081	1	314.9475
925	5/15/2014	70455	1	330.6975
931	5/15/2014	22079	1	356.9475
969	5/15/2014	43013	1	419.9475
973	5/15/2014	18508	1	619.4475
980	5/15/2014	91030	1	432.6
986	5/15/2014	84057	1	367.4475
993	5/15/2014	46947	1	448.35
993	5/15/2014	75766	1	448.35
1009	5/15/2014	11756	1	139.0725
1009	5/15/2014	63965	1	139.0725
1013	5/15/2014	06790	1	104.9475
1013	5/15/2014	79903	2	209.895
1026	5/15/2014	06515	1	181.0725
1027	5/15/2014	06786	1	1233.6975
1028	5/15/2014	24137	1	1123.4475
1059	5/15/2014	82520	1	178.4475
1059	5/15/2014	84713	1	167.9475
1085	5/15/2014	26003	1	131.1975
1085	5/15/2014	43435	1	118.0725
1085	5/15/2014	47670	1	118.0725
1086	5/15/2014	91320	1	131.1975
1104	5/15/2014	77864	2	325.395
1115	5/15/2014	92868	1	456.6975
1118	5/15/2014	22645	1	398.9475
1118	5/15/2014	48446	1	398.9475
1120	5/15/2014	03033	1	223.0725
1134	5/15/2014	48197	1	939.6975
1137	5/15/2014	46385	1	850.4475
1155	5/15/2014	02301	1	577.4475
1155	5/15/2014	08701	1	629.9475
1175	5/15/2014	02360	1	855.6975
1176	5/15/2014	75104	1	614.1975
1176	5/15/2014	94066	1	666.6975
1177	5/15/2014	16351	1	272.9475
1177	5/15/2014	72019	1	262.4475
1177	5/15/2014	91730	1	288.6975
1177	5/15/2014	98109	1	288.6975
1265	5/15/2014	59840	1	866.1975
1301	5/15/2014	97702	1	519.6975
1304	5/15/2014	75021	1	438.3225
1304	5/15/2014	80214	1	438.3225
1349	5/15/2014	98405	1	451.4475
1375	5/15/2014	97520	1	498.6975
1441	5/15/2014	79705	1	506.5725
1468	5/15/2014	28659	1	454.0725
1566	5/15/2014	77979	1	377.9475
1576	5/15/2014	74820	1	283.4475
1576	5/15/2014	96007	1	283.4475
1677	5/15/2014	92532	1	876.6975
1695	5/15/2014	28756	1	167.9475
1722	5/15/2014	51023	1	83.9475
1821	5/15/2014	10027	1	325.4475
1869	5/15/2014	29150	1	944.9475
1879	5/15/2014	56073	1	1076.1975
1896	5/15/2014	16066	1	734.9475
1904	5/15/2014	01501	1	682.4475
1916	5/15/2014	91304	1	341.1975
1982	5/15/2014	06472	1	398.9475
1982	5/15/2014	27522	1	398.9475
1989	5/15/2014	34608	1	456.6975
2045	5/15/2014	27524	1	608.9475
2052	5/15/2014	48094	1	755.9475
2054	5/15/2014	21224	1	724.4475
2076	5/15/2014	71655	1	776.9475
2089	5/15/2014	90732	1	787.4475
2145	5/15/2014	07109	1	414.6975
2189	5/15/2014	18938	1	351.225
2197	5/15/2014	12302	1	272.475
2213	5/15/2014	64501	1	89.1975
2224	5/15/2014	37686	1	80.85
2224	5/15/2014	41339	1	80.85
2262	5/15/2014	87111	1	366.975
2269	5/15/2014	15436	1	393.225
2269	5/15/2014	92507	1	393.225
2275	5/15/2014	74053	1	445.725
2286	5/15/2014	44241	1	834.225
2292	5/15/2014	01602	1	718.725
2296	5/15/2014	98050	1	886.725
2332	5/15/2014	28543	1	576.975
2332	5/15/2014	88047	1	576.975
2332	5/15/2014	90221	1	576.975
2332	5/15/2014	90813	1	576.975
2337	5/15/2014	23462	1	419.475
2337	5/15/2014	27030	1	419.475
2337	5/15/2014	90201	1	419.475
2337	5/15/2014	97754	1	419.475
2341	5/15/2014	06370	1	466.725
2348	5/15/2014	06249	1	824.1975
2350	5/15/2014	11706	1	414.225
2355	5/15/2014	62341	1	598.4475
2359	5/15/2014	52572	1	467.1975
2360	5/15/2014	95407	1	613.725
2361	5/15/2014	15522	1	650.475
2361	5/15/2014	89031	1	650.475
2366	5/15/2014	48195	1	435.225
2367	5/15/2014	57350	1	513.975
2379	5/15/2014	44632	1	227.85
2379	5/15/2014	92399	1	225.225
2395	5/15/2014	90815	1	177.975
3	5/15/2014	33146	1	955.5
3	5/15/2014	91933	1	955.5
115	5/15/2014	10038	1	926.625
132	5/15/2014	07410	1	782.25
173	5/15/2014	60629	1	1065.75
183	5/15/2014	10552	1	795.375
205	5/15/2014	72936	1	1157.5725
266	5/15/2014	60431	1	708.4875
308	5/15/2014	90066	1	1285.9875
388	5/15/2014	01605	1	1102.2375
407	5/15/2014	26041	1	1708.8225
407	5/15/2014	27310	1	1708.8225
407	5/15/2014	37043	1	1708.8225
407	5/15/2014	39180	1	1708.8225
407	5/15/2014	44039	1	1708.8225
415	5/15/2014	63301	2	1916.145
449	5/15/2014	01256	1	1070.9475
449	5/15/2014	18071	1	1070.9475
449	5/15/2014	25541	1	1070.9475
449	5/15/2014	33326	1	1070.9475
449	5/15/2014	40962	1	1070.9475
449	5/15/2014	49348	1	1070.9475
449	5/15/2014	64068	1	1070.9475
449	5/15/2014	66215	1	1070.9475
449	5/15/2014	73543	1	1070.9475
449	5/15/2014	85226	1	1070.9475
449	5/15/2014	89801	1	1070.9475
449	5/15/2014	92596	1	1081.4475
451	5/15/2014	14513	1	963.3225
451	5/15/2014	27292	1	963.3225
451	5/15/2014	77301	1	963.3225
451	5/15/2014	91977	1	973.8225
451	5/15/2014	98043	1	963.3225
461	5/15/2014	06513	1	1220.5725
461	5/15/2014	16505	1	1220.5725
461	5/15/2014	53228	1	1220.5725
465	5/15/2014	06410	1	1181.1975
465	5/15/2014	23320	1	1181.1975
465	5/15/2014	25045	1	1181.1975
465	5/15/2014	28110	1	1181.1975
465	5/15/2014	31021	1	1181.1975
465	5/15/2014	37066	1	1181.1975
465	5/15/2014	46304	1	1181.1975
465	5/15/2014	49331	1	1181.1975
465	5/15/2014	49451	1	1181.1975
465	5/15/2014	54487	1	1181.1975
465	5/15/2014	54913	1	1181.1975
465	5/15/2014	60131	1	1181.1975
465	5/15/2014	62939	1	1181.1975
465	5/15/2014	62960	1	1181.1975
465	5/15/2014	70818	1	1181.1975
465	5/15/2014	75232	1	1181.1975
465	5/15/2014	76053	1	1181.1975
465	5/15/2014	80517	1	1181.1975
465	5/15/2014	88008	1	1181.1975
465	5/15/2014	94546	1	1191.6975
471	5/15/2014	60035	1	958.0725
471	5/15/2014	60098	2	1916.145
477	5/15/2014	78418	1	1369.5675
477	5/15/2014	98374	1	1369.5675
489	5/15/2014	32097	1	972.51
489	5/15/2014	94544	4	3932.04
489	5/15/2014	95605	8	7864.08
506	5/15/2014	08822	1	1359.6975
506	5/15/2014	17702	1	1359.6975
506	5/15/2014	18636	1	1359.6975
506	5/15/2014	48532	1	1359.6975
506	5/15/2014	51501	1	1359.6975
506	5/15/2014	53022	1	1359.6975
506	5/15/2014	60152	1	1359.6975
506	5/15/2014	62221	1	1359.6975
506	5/15/2014	81611	1	1359.6975
506	5/15/2014	98282	1	1359.6975
507	5/15/2014	27596	1	2047.4475
545	5/15/2014	72223	1	832.0725
549	5/15/2014	28115	1	564.3225
549	5/15/2014	73162	1	564.3225
555	5/15/2014	11735	1	892.4475
560	5/15/2014	95126	1	711.3225
561	5/15/2014	40456	1	745.4475
561	5/15/2014	64117	1	745.4475
561	5/15/2014	85658	1	745.4475
563	5/15/2014	85326	1	829.4475
584	5/15/2014	54416	1	619.4475
584	5/15/2014	75771	1	619.4475
585	5/15/2014	01571	1	419.9475
585	5/15/2014	27604	1	419.9475
585	5/15/2014	29625	1	419.9475
585	5/15/2014	34711	1	419.9475
585	5/15/2014	49051	1	419.9475
585	5/15/2014	70744	1	419.9475
585	5/15/2014	77469	1	419.9475
585	5/15/2014	90744	1	425.1975
589	5/15/2014	67213	1	892.4475
589	5/15/2014	83442	1	892.4475
598	5/15/2014	45305	1	971.1975
598	5/15/2014	60714	1	971.1975
616	5/15/2014	16506	1	711.3225
651	5/15/2014	37303	1	834.6975
651	5/15/2014	54486	1	834.6975
651	5/15/2014	64061	1	834.6975
651	5/15/2014	97760	1	834.6975
651	5/15/2014	98513	1	824.1975
653	5/15/2014	07008	1	881.9475
653	5/15/2014	14020	1	918.6975
653	5/15/2014	64015	1	918.6975
653	5/15/2014	84118	1	881.9475
656	5/15/2014	26150	1	950.1975
656	5/15/2014	78641	1	950.1975
668	5/15/2014	57701	1	1412.1975
674	5/15/2014	97471	1	692.9475
688	5/15/2014	27265	1	569.5725
688	5/15/2014	64761	1	569.5725
690	5/15/2014	42223	1	433.0725
711	5/15/2014	43324	1	246.6975
711	5/15/2014	97386	1	246.6975
719	5/15/2014	42122	1	104.9475
759	5/15/2014	27332	1	191.1
781	5/15/2014	92530	1	129.675
782	5/15/2014	59106	1	129.675
782	5/15/2014	61501	1	129.675
791	5/15/2014	34442	1	73.4475
808	5/15/2014	02346	1	398.9475
808	5/15/2014	19421	1	398.9475
808	5/15/2014	28383	1	398.9475
808	5/15/2014	48414	1	398.9475
824	5/15/2014	48601	1	461.9475
826	5/15/2014	06437	1	1411.2
836	5/15/2014	13339	1	839.9475
902	5/15/2014	50315	1	157.4475
902	5/15/2014	54703	1	157.4475
908	5/15/2014	74820	1	220.4475
909	5/15/2014	71105	1	246.6975
909	5/15/2014	95652	1	246.6975
925	5/15/2014	27284	1	314.9475
925	5/15/2014	54703	1	330.6975
925	5/15/2014	73703	1	330.6975
927	5/15/2014	47909	1	605.85
927	5/15/2014	70767	1	603.225
931	5/15/2014	20147	1	356.9475
941	5/15/2014	11040	1	944.9475
981	5/15/2014	46952	1	219.975
986	5/15/2014	54768	1	367.4475
1013	5/15/2014	74017	1	104.9475
1013	5/15/2014	98003	1	104.9475
1026	5/15/2014	11754	1	181.0725
1028	5/15/2014	06360	1	1123.4475
1028	5/15/2014	43068	1	1123.4475
1062	5/15/2014	61254	1	188.9475
1086	5/15/2014	48306	1	120.6975
1104	5/15/2014	55011	1	162.6975
1104	5/15/2014	57242	1	157.4475
1115	5/15/2014	67220	1	456.6975
1118	5/15/2014	08003	1	398.9475
1118	5/15/2014	92882	1	398.9475
1129	5/15/2014	47150	1	472.4475
1175	5/15/2014	53593	1	855.6975
1177	5/15/2014	25015	1	272.9475
1177	5/15/2014	33176	1	288.6975
1177	5/15/2014	93552	1	278.1975
1212	5/15/2014	11101	1	446.1975
1299	5/15/2014	99111	1	540.6975
1306	5/15/2014	83864	1	881.9475
1350	5/15/2014	64060	1	446.1975
1358	5/15/2014	49418	1	517.0725
1567	5/15/2014	83221	1	414.6975
1567	5/15/2014	92704	1	419.9475
1590	5/15/2014	40031	1	446.1975
1590	5/15/2014	49426	1	446.1975
1602	5/15/2014	35173	1	377.9475
1852	5/15/2014	49686	1	178.4475
1868	5/15/2014	01068	1	1186.4475
1868	5/15/2014	61537	1	1212.6975
1889	5/15/2014	25526	1	656.1975
1904	5/15/2014	20640	1	682.4475
1904	5/15/2014	78589	1	682.4475
1912	5/15/2014	19512	1	377.4225
1916	5/15/2014	81323	1	341.1975
1989	5/15/2014	58752	1	456.6975
1989	5/15/2014	83340	1	456.6975
1989	5/15/2014	90302	1	456.6975
1994	5/15/2014	30349	1	734.9475
1994	5/15/2014	97404	1	734.9475
2086	5/15/2014	27332	1	299.1975
2101	5/15/2014	90278	1	262.4475
2110	5/15/2014	97055	1	902.9475
2114	5/15/2014	92804	1	876.6975
2134	5/15/2014	84105	1	524.9475
2186	5/15/2014	67217	1	435.6975
2189	5/15/2014	90247	1	351.225
2193	5/15/2014	54220	1	776.475
2193	5/15/2014	84109	1	761.25
2197	5/15/2014	13801	1	272.475
2206	5/15/2014	24293	1	117.6
2206	5/15/2014	33410	1	117.6
2207	5/15/2014	82718	1	112.875
2214	5/15/2014	95640	1	435.225
2215	5/15/2014	89052	1	435.225
2218	5/15/2014	44907	1	167.475
2224	5/15/2014	01056	1	68.1975
2225	5/15/2014	06060	1	80.85
2236	5/15/2014	52405	1	209.475
2236	5/15/2014	83605	1	209.475
2269	5/15/2014	26301	1	382.725
2269	5/15/2014	79607	1	393.225
2275	5/15/2014	91401	1	445.725
2275	5/15/2014	95448	1	445.725
2284	5/15/2014	26651	1	375.375
2289	5/15/2014	77449	1	905.1
2331	5/15/2014	01095	1	608.9475
2332	5/15/2014	33525	1	582.225
2332	5/15/2014	92404	1	587.475
2337	5/15/2014	44135	1	419.475
2337	5/15/2014	92585	1	419.475
2337	5/15/2014	98362	1	419.475
2341	5/15/2014	91024	1	466.725
2343	5/15/2014	32812	1	566.475
2343	5/15/2014	78101	1	566.475
2360	5/15/2014	07419	1	613.725
2360	5/15/2014	78631	1	608.475
2365	5/15/2014	53406	1	576.975
2366	5/15/2014	30144	1	435.225
2366	5/15/2014	48204	1	435.225
2366	5/15/2014	72616	1	435.225
2366	5/15/2014	85309	1	435.225
2367	5/15/2014	29070	1	513.975
2369	5/15/2014	06423	1	450.975
2369	5/15/2014	70359	1	456.225
2379	5/15/2014	85249	1	227.85
2379	5/15/2014	90034	1	227.85
2379	5/15/2014	98682	1	225.225
2403	5/15/2014	28504	1	135.975
1	5/15/2014	02703	1	412.125
3	5/15/2014	85262	1	955.5
44	5/15/2014	59935	1	440.9475
109	5/15/2014	76021	1	1257.375
115	5/15/2014	90042	1	926.625
118	5/15/2014	85251	1	1572.375
201	5/15/2014	18332	1	1569.6975
202	5/15/2014	97045	1	1443.6975
204	5/15/2014	27576	1	860.9475
210	5/15/2014	65803	1	1304.5725
276	5/15/2014	06074	1	487.9875
354	5/15/2014	30655	1	1170.4875
397	5/15/2014	75650	1	1496.1975
407	5/15/2014	30582	1	1708.8225
407	5/15/2014	32174	2	3417.645
407	5/15/2014	46221	1	1708.8225
407	5/15/2014	54937	1	1708.8225
407	5/15/2014	62095	1	1708.8225
439	5/15/2014	37841	1	1080.8175
449	5/15/2014	40461	1	1070.9475
449	5/15/2014	46342	1	1070.9475
449	5/15/2014	48532	1	1070.9475
449	5/15/2014	53228	1	1070.9475
449	5/15/2014	61008	1	1070.9475
449	5/15/2014	66111	1	1070.9475
449	5/15/2014	85027	1	1070.9475
449	5/15/2014	97415	1	1070.9475
451	5/15/2014	32405	1	963.3225
451	5/15/2014	46368	1	963.3225
451	5/15/2014	48834	1	963.3225
451	5/15/2014	53036	1	963.3225
451	5/15/2014	74759	1	963.3225
451	5/15/2014	85381	1	963.3225
461	5/15/2014	06278	1	1220.5725
461	5/15/2014	06473	1	1220.5725
461	5/15/2014	64052	1	1220.5725
461	5/15/2014	72404	1	1220.5725
461	5/15/2014	75142	1	1220.5725
461	5/15/2014	98275	1	1220.5725
465	5/15/2014	02891	1	1181.1975
465	5/15/2014	10950	1	1181.1975
465	5/15/2014	17055	1	1181.1975
465	5/15/2014	17331	1	1181.1975
465	5/15/2014	27217	1	1181.1975
465	5/15/2014	27403	1	1181.1975
465	5/15/2014	29615	1	1181.1975
465	5/15/2014	29642	1	1181.1975
465	5/15/2014	36039	1	1181.1975
465	5/15/2014	45887	1	1181.1975
465	5/15/2014	60101	1	1181.1975
465	5/15/2014	75455	1	1181.1975
465	5/15/2014	82727	1	1181.1975
465	5/15/2014	93619	1	1191.6975
465	5/15/2014	93711	1	1191.6975
465	5/15/2014	98498	1	1181.1975
471	5/15/2014	29642	1	958.0725
471	5/15/2014	56085	1	958.0725
471	5/15/2014	73065	1	958.0725
477	5/15/2014	13606	1	1369.5675
506	5/15/2014	06040	1	1359.6975
506	5/15/2014	28034	1	1359.6975
506	5/15/2014	28676	1	1359.6975
506	5/15/2014	28679	1	1359.6975
506	5/15/2014	32771	1	1359.6975
506	5/15/2014	37803	1	1359.6975
506	5/15/2014	49036	1	1359.6975
506	5/15/2014	53004	1	1359.6975
506	5/15/2014	53948	1	1359.6975
506	5/15/2014	56281	1	1359.6975
506	5/15/2014	73044	1	1359.6975
507	5/15/2014	70458	1	2047.4475
507	5/15/2014	74430	1	2047.4475
507	5/15/2014	80911	1	2047.4475
549	5/15/2014	07885	1	564.3225
549	5/15/2014	94607	1	569.5725
555	5/15/2014	92078	1	939.6975
558	5/15/2014	29692	1	1522.4475
558	5/15/2014	85640	1	1522.4475
560	5/15/2014	75115	1	700.8225
560	5/15/2014	92316	1	711.3225
560	5/15/2014	99705	1	700.8225
561	5/15/2014	10916	1	745.4475
561	5/15/2014	33637	1	745.4475
563	5/15/2014	48507	1	787.4475
563	5/15/2014	92058	1	839.9475
585	5/15/2014	80543	1	419.9475
585	5/15/2014	93063	1	425.1975
598	5/15/2014	17860	1	971.1975
604	5/15/2014	45420	1	559.0725
614	5/15/2014	15340	1	700.8225
640	5/15/2014	85032	1	824.1975
640	5/15/2014	92040	1	834.6975
640	5/15/2014	99301	1	824.1975
651	5/15/2014	06795	1	834.6975
651	5/15/2014	32503	1	834.6975
651	5/15/2014	75061	1	834.6975
653	5/15/2014	60026	1	918.6975
656	5/15/2014	45804	1	950.1975
656	5/15/2014	80136	1	950.1975
656	5/15/2014	87121	1	950.1975
668	5/15/2014	11758	1	1412.1975
668	5/15/2014	68046	1	1412.1975
688	5/15/2014	44511	1	551.1975
688	5/15/2014	51360	1	561.6975
690	5/15/2014	06111	1	433.0725
711	5/15/2014	17307	1	246.6975
711	5/15/2014	18810	1	246.6975
711	5/15/2014	73506	1	246.6975
711	5/15/2014	83805	1	246.6975
720	5/15/2014	42122	1	104.9475
759	5/15/2014	17301	1	191.1
760	5/15/2014	39307	1	191.1
781	5/15/2014	61501	1	129.675
791	5/15/2014	07036	1	73.4475
791	5/15/2014	12303	1	73.4475
826	5/15/2014	74145	1	1259.475
860	5/15/2014	77566	1	624.6975
899	5/15/2014	32955	1	617.4
902	5/15/2014	12590	1	157.4475
907	5/15/2014	44048	1	724.5
908	5/15/2014	15545	1	220.4475
925	5/15/2014	53718	1	314.9475
963	5/15/2014	47720	1	432.6
963	5/15/2014	97405	1	432.6
981	5/15/2014	45244	1	219.975
1007	5/15/2014	51455	1	486.675
1013	5/15/2014	06416	1	104.9475
1013	5/15/2014	50312	1	104.9475
1013	5/15/2014	77433	1	104.9475
1026	5/15/2014	11779	1	181.0725
1026	5/15/2014	33009	1	181.0725
1026	5/15/2014	45215	1	181.0725
1028	5/15/2014	01237	1	1123.4475
1043	5/15/2014	93436	1	419.9475
1049	5/15/2014	28719	1	267.6975
1049	5/15/2014	46385	1	267.6975
1049	5/15/2014	65201	1	267.6975
1114	5/15/2014	06870	1	228.3225
1114	5/15/2014	34974	1	228.3225
1137	5/15/2014	70819	1	834.6975
1140	5/15/2014	98513	1	845.1975
1155	5/15/2014	77562	1	577.4475
1155	5/15/2014	91706	1	629.9475
1155	5/15/2014	91741	1	629.9475
1171	5/15/2014	38130	1	398.9475
1171	5/15/2014	85281	1	398.9475
1175	5/15/2014	24526	1	824.1975
1175	5/15/2014	93536	1	803.1975
1177	5/15/2014	02703	1	272.9475
1177	5/15/2014	10705	1	272.9475
1177	5/15/2014	98034	1	278.1975
1179	5/15/2014	02645	1	635.1975
1265	5/15/2014	30101	1	866.1975
1265	5/15/2014	51031	1	866.1975
1280	5/15/2014	33782	1	448.8225
1306	5/15/2014	94591	1	881.9475
1306	5/15/2014	97707	1	881.9475
1357	5/15/2014	49418	1	517.0725
1588	5/15/2014	57301	1	341.1975
1590	5/15/2014	59833	1	446.1975
1681	5/15/2014	55416	1	472.4475
1722	5/15/2014	28792	1	83.9475
1834	5/15/2014	92118	1	251.9475
1851	5/15/2014	14466	1	325.4475
1871	5/15/2014	43420	1	1049.9475
1872	5/15/2014	88081	1	1207.4475
1875	5/15/2014	45322	1	1133.9475
1879	5/15/2014	49417	1	997.4475
1879	5/15/2014	49426	1	1076.1975
1889	5/15/2014	85635	1	656.1975
1896	5/15/2014	49712	1	734.9475
1898	5/15/2014	02896	1	971.1975
1906	5/15/2014	02857	1	708.6975
1906	5/15/2014	74857	1	761.1975
1906	5/15/2014	92110	1	721.8225
1912	5/15/2014	14052	1	377.4225
1912	5/15/2014	95969	1	377.4225
1916	5/15/2014	13865	1	341.1975
1989	5/15/2014	84341	1	456.6975
397	5/28/2014	45653	1	1496.1975
403	5/28/2014	75778	1	1138.5675
407	5/28/2014	07747	1	1708.8225
407	5/28/2014	19365	1	1708.8225
407	5/28/2014	39120	1	1708.8225
407	5/28/2014	53189	1	1708.8225
407	5/28/2014	70503	1	1708.8225
449	5/28/2014	61520	1	1070.9475
449	5/28/2014	68005	1	1070.9475
449	5/28/2014	76137	1	1070.9475
449	5/28/2014	76177	1	1070.9475
451	5/28/2014	12173	1	963.3225
451	5/28/2014	37343	1	963.3225
451	5/28/2014	37748	1	963.3225
451	5/28/2014	48093	1	963.3225
451	5/28/2014	74738	1	963.3225
461	5/28/2014	39565	1	1144.4475
461	5/28/2014	44406	1	1220.5725
461	5/28/2014	52210	1	1220.5725
461	5/28/2014	61944	1	1220.5725
465	5/28/2014	29020	1	1181.1975
465	5/28/2014	36535	1	1181.1975
465	5/28/2014	42104	1	1181.1975
465	5/28/2014	45030	1	1181.1975
465	5/28/2014	45406	1	1181.1975
465	5/28/2014	46112	1	1181.1975
465	5/28/2014	55051	1	1181.1975
465	5/28/2014	60081	1	1181.1975
465	5/28/2014	62930	1	1181.1975
465	5/28/2014	63382	1	1181.1975
465	5/28/2014	64153	1	1181.1975
465	5/28/2014	65262	1	1181.1975
465	5/28/2014	68128	1	1181.1975
465	5/28/2014	75839	1	1181.1975
465	5/28/2014	77095	1	1181.1975
465	5/28/2014	90046	1	1191.6975
465	5/28/2014	92860	1	1191.6975
465	5/28/2014	97386	1	1181.1975
471	5/28/2014	01752	1	958.0725
471	5/28/2014	12020	1	958.0725
471	5/28/2014	13601	1	958.0725
471	5/28/2014	27030	1	958.0725
471	5/28/2014	54837	1	958.0725
471	5/28/2014	92505	1	968.5725
477	5/28/2014	07836	1	1369.5675
489	5/28/2014	95632	1	983.01
506	5/28/2014	28685	1	1359.6975
506	5/28/2014	28752	1	1359.6975
506	5/28/2014	37217	1	1359.6975
506	5/28/2014	38654	1	1359.6975
506	5/28/2014	39629	1	1359.6975
506	5/28/2014	42431	1	1359.6975
506	5/28/2014	46040	1	1359.6975
506	5/28/2014	48827	1	1359.6975
506	5/28/2014	50047	1	1359.6975
506	5/28/2014	50315	1	1359.6975
506	5/28/2014	56431	1	1359.6975
506	5/28/2014	60133	1	1359.6975
506	5/28/2014	61548	1	1359.6975
506	5/28/2014	63108	1	1359.6975
506	5/28/2014	70003	1	1359.6975
506	5/28/2014	70068	1	1359.6975
506	5/28/2014	75009	1	1359.6975
506	5/28/2014	91362	1	1370.1975
506	5/28/2014	96073	1	1370.1975
507	5/28/2014	49240	1	2047.4475
507	5/28/2014	78861	1	2047.4475
545	5/28/2014	84065	1	832.0725
549	5/28/2014	75077	1	564.3225
555	5/28/2014	07069	1	929.1975
558	5/28/2014	46517	1	1522.4475
560	5/28/2014	06082	1	700.8225
560	5/28/2014	85338	1	700.8225
561	5/28/2014	29456	1	745.4475
561	5/28/2014	44705	1	745.4475
561	5/28/2014	79562	1	745.4475
563	5/28/2014	35950	1	829.4475
567	5/28/2014	19541	1	811.0725
585	5/28/2014	18443	1	419.9475
585	5/28/2014	83843	1	419.9475
585	5/28/2014	85208	1	419.9475
585	5/28/2014	92027	1	425.1975
604	5/28/2014	60103	1	559.0725
604	5/28/2014	71360	1	559.0725
640	5/28/2014	21629	1	824.1975
640	5/28/2014	55434	1	824.1975
651	5/28/2014	49061	1	834.6975
651	5/28/2014	50325	1	824.1975
651	5/28/2014	85345	1	834.6975
653	5/28/2014	55038	1	918.6975
656	5/28/2014	60010	1	950.1975
668	5/28/2014	14456	1	1412.1975
690	5/28/2014	76126	1	433.0725
690	5/28/2014	92021	1	438.3225
702	5/28/2014	35114	1	351.225
711	5/28/2014	45014	1	246.6975
711	5/28/2014	71106	1	246.6975
711	5/28/2014	84780	1	246.6975
711	5/28/2014	91387	1	246.6975
719	5/28/2014	33143	1	104.9475
719	5/28/2014	99705	1	104.9475
720	5/28/2014	33850	1	104.9475
720	5/28/2014	37174	1	104.9475
721	5/28/2014	28778	1	167.9475
721	5/28/2014	60115	1	167.9475
722	5/28/2014	59823	1	167.9475
722	5/28/2014	79066	1	167.9475
759	5/28/2014	94507	1	191.1
778	5/28/2014	24450	1	151.2
779	5/28/2014	63376	1	389.025
781	5/28/2014	35007	1	129.675
781	5/28/2014	59901	1	129.675
781	5/28/2014	64105	1	129.675
791	5/28/2014	50563	1	73.4475
792	5/28/2014	57717	1	73.4475
792	5/28/2014	67042	1	73.4475
793	5/28/2014	14702	1	102.9
808	5/28/2014	03443	1	398.9475
808	5/28/2014	82901	2	797.895
820	5/28/2014	77803	1	1049.9475
826	5/28/2014	68788	1	1411.2
829	5/28/2014	27858	1	314.9475
834	5/28/2014	93291	1	1102.4475
907	5/28/2014	91320	1	724.5
908	5/28/2014	14132	1	241.4475
908	5/28/2014	31642	1	241.4475
925	5/28/2014	31503	1	330.6975
925	5/28/2014	60014	1	330.6975
925	5/28/2014	89085	1	314.9475
925	5/28/2014	99506	1	330.6975
942	5/28/2014	25571	1	614.1975
942	5/28/2014	75052	1	637.875
945	5/28/2014	60559	1	702.975
945	5/28/2014	95928	1	702.975
969	5/28/2014	13616	1	419.9475
974	5/28/2014	15102	1	695.1
986	5/28/2014	33174	1	367.4475
993	5/28/2014	27937	1	432.6
1007	5/28/2014	20878	1	486.675
1009	5/28/2014	13215	1	139.0725
1009	5/28/2014	48640	1	139.0725
1009	5/28/2014	58701	1	139.0725
1009	5/28/2014	93101	1	139.0725
1013	5/28/2014	20814	1	104.9475
1013	5/28/2014	53515	1	104.9475
1013	5/28/2014	62966	1	104.9475
1026	5/28/2014	21093	1	181.0725
1027	5/28/2014	47978	1	1233.6975
1027	5/28/2014	54155	1	1207.4475
1027	5/28/2014	68845	1	1207.4475
1049	5/28/2014	37857	1	267.6975
1053	5/28/2014	44632	1	330.6975
1053	5/28/2014	49301	1	330.6975
1053	5/28/2014	93271	1	346.4475
1086	5/28/2014	18505	1	118.0725
1086	5/28/2014	63044	1	131.1975
1086	5/28/2014	95361	1	118.0725
1114	5/28/2014	92020	1	228.3225
1115	5/28/2014	45503	1	446.1975
1118	5/28/2014	58761	1	398.9475
1118	5/28/2014	95377	1	398.9475
1120	5/28/2014	73647	1	223.0725
1120	5/28/2014	97754	1	220.4475
1125	5/28/2014	78218	1	1015.8225
1137	5/28/2014	85086	1	834.6975
1140	5/28/2014	53590	1	829.4475
1141	5/28/2014	47802	1	866.1975
1141	5/28/2014	94585	1	900.3225
1171	5/28/2014	21286	1	398.9475
1171	5/28/2014	70563	1	398.9475
1175	5/28/2014	33597	1	824.1975
1175	5/28/2014	73160	1	824.1975
1176	5/28/2014	72032	1	614.1975
1177	5/28/2014	33414	1	288.6975
1177	5/28/2014	37128	1	278.1975
1177	5/28/2014	72076	1	272.9475
1177	5/28/2014	74948	1	272.9475
1177	5/28/2014	83318	1	288.6975
1177	5/28/2014	95449	1	272.9475
1183	5/28/2014	01420	1	750.6975
1183	5/28/2014	34452	1	750.6975
1265	5/28/2014	28117	1	866.1975
1272	5/28/2014	95377	1	530.1975
1304	5/28/2014	28120	1	438.3225
1306	5/28/2014	85251	1	881.9475
1349	5/28/2014	15857	1	435.6975
1358	5/28/2014	80020	1	517.0725
1375	5/28/2014	83128	1	498.6975
1376	5/28/2014	94582	1	498.6975
1376	5/28/2014	98223	1	498.6975
1441	5/28/2014	43901	1	506.5725
1470	5/28/2014	95820	1	501.3225
1576	5/28/2014	07728	1	283.4475
1576	5/28/2014	44406	1	283.4475
1590	5/28/2014	79110	1	446.1975
1590	5/28/2014	80220	1	435.6975
1608	5/28/2014	93446	1	459.3225
1631	5/28/2014	95624	1	475.0725
1677	5/28/2014	99705	1	876.6975
1703	5/28/2014	38666	1	94.4475
1710	5/28/2014	77388	1	272.9475
1753	5/28/2014	28117	1	944.475
1809	5/28/2014	11201	1	241.4475
1834	5/28/2014	10003	1	251.9475
1851	5/28/2014	93638	1	325.4475
1857	5/28/2014	32806	1	99.6975
1857	5/28/2014	98383	1	99.6975
1867	5/28/2014	85541	1	944.9475
1875	5/28/2014	35802	1	1154.9475
1879	5/28/2014	89084	1	1049.9475
1912	5/28/2014	97007	1	377.4225
1918	5/28/2014	37659	1	734.9475
1920	5/28/2014	53128	1	341.1975
1934	5/28/2014	85204	1	162.6975
1941	5/28/2014	70791	1	217.8225
1982	5/28/2014	02919	1	398.9475
1982	5/28/2014	49341	1	398.9475
1982	5/28/2014	90249	1	388.4475
1989	5/28/2014	83110	1	456.6975
1989	5/28/2014	86335	1	456.6975
1989	5/28/2014	92410	1	456.6975
2036	5/28/2014	20653	1	230.9475
2043	5/28/2014	74145	1	797.9475
2054	5/28/2014	17022	1	713.9475
2054	5/28/2014	21218	1	729.6975
2054	5/28/2014	32968	1	729.6975
2064	5/28/2014	30909	1	640.4475
2083	5/28/2014	25404	1	461.9475
2090	5/28/2014	92118	1	440.9475
2107	5/28/2014	98045	1	656.1975
2114	5/28/2014	33993	1	908.1975
2136	5/28/2014	98042	1	477.6975
2193	5/28/2014	60126	1	776.475
2199	5/28/2014	85365	1	240.975
2207	5/28/2014	80421	1	117.6
2218	5/28/2014	87124	1	172.725
2219	5/28/2014	92374	1	172.725
2224	5/28/2014	07922	1	78.225
2225	5/28/2014	08822	1	80.85
2225	5/28/2014	17402	1	80.85
2225	5/28/2014	40515	1	80.85
2225	5/28/2014	99615	1	80.85
2236	5/28/2014	25108	1	209.475
2236	5/28/2014	40456	1	209.475
2236	5/28/2014	63347	1	209.475
2237	5/28/2014	94507	1	209.475
2254	5/28/2014	93536	1	75.6
2263	5/28/2014	48307	1	366.975
2269	5/28/2014	26037	1	393.225
2275	5/28/2014	71241	1	445.725
2275	5/28/2014	87031	1	445.725
2280	5/28/2014	53074	3	628.425
2280	5/28/2014	53183	1	209.475
2292	5/28/2014	60560	1	718.725
2295	5/28/2014	21122	1	1059.975
2331	5/28/2014	10541	1	760.725
2331	5/28/2014	38017	1	750.225
2332	5/28/2014	33920	1	576.975
2332	5/28/2014	64153	1	576.975
2332	5/28/2014	66216	1	571.725
2332	5/28/2014	90717	1	576.975
2337	5/28/2014	11377	1	419.475
2337	5/28/2014	17315	1	419.475
2337	5/28/2014	91205	1	419.475
2337	5/28/2014	94117	1	419.475
2337	5/28/2014	95688	1	419.475
2337	5/28/2014	99505	1	419.475
2341	5/28/2014	11727	1	466.725
2341	5/28/2014	60185	1	466.725
2341	5/28/2014	99567	1	466.725
2343	5/28/2014	76036	1	566.475
2355	5/28/2014	29540	1	708.225
2360	5/28/2014	06026	1	608.475
2360	5/28/2014	11575	1	613.725
2360	5/28/2014	75067	1	613.725
2360	5/28/2014	76208	1	613.725
2366	5/28/2014	23518	1	435.225
2366	5/28/2014	92373	1	435.225
2376	5/28/2014	55303	1	765.975
2379	5/28/2014	48193	1	225.225
2380	5/28/2014	12443	1	366.975
2380	5/28/2014	33441	1	366.975
2389	5/28/2014	08046	1	923.475
2399	5/28/2014	23605	1	135.975
2403	5/28/2014	11949	1	135.975
2403	5/28/2014	89147	1	135.975
3	5/28/2014	87532	1	955.5
19	5/28/2014	78414	1	367.4475
198	5/28/2014	44131	1	524.475
207	5/28/2014	48382	1	971.1975
208	5/28/2014	17320	1	1472.5725
209	5/28/2014	37361	1	1601.1975
209	5/28/2014	53562	1	1601.1975
209	5/28/2014	55782	1	1601.1975
209	5/28/2014	75561	1	1601.1975
388	5/28/2014	90265	1	1102.2375
397	5/28/2014	44253	1	1496.1975
397	5/28/2014	87942	1	1496.1975
407	5/28/2014	08096	1	1708.8225
407	5/28/2014	17853	1	1708.8225
439	5/28/2014	48917	1	1080.8175
449	5/28/2014	18067	1	1070.9475
449	5/28/2014	37854	1	1070.9475
449	5/28/2014	43616	1	1070.9475
449	5/28/2014	43944	1	1070.9475
449	5/28/2014	46237	1	1070.9475
449	5/28/2014	54904	1	1070.9475
449	5/28/2014	67037	1	1070.9475
449	5/28/2014	71222	1	1070.9475
449	5/28/2014	90620	1	1081.4475
449	5/28/2014	92509	1	1081.4475
461	5/28/2014	23323	1	1220.5725
461	5/28/2014	36277	1	1220.5725
461	5/28/2014	52501	1	1220.5725
465	5/28/2014	30733	1	1181.1975
465	5/28/2014	34113	1	1181.1975
465	5/28/2014	43081	1	1181.1975
465	5/28/2014	45215	1	1181.1975
465	5/28/2014	45685	1	1181.1975
465	5/28/2014	52404	1	1181.1975
465	5/28/2014	54658	1	1181.1975
465	5/28/2014	55313	1	1181.1975
465	5/28/2014	75156	1	1181.1975
465	5/28/2014	85142	1	1181.1975
465	5/28/2014	85298	1	1181.1975
465	5/28/2014	88435	1	1181.1975
465	5/28/2014	90241	1	1191.6975
465	5/28/2014	91911	1	1191.6975
465	5/28/2014	92040	1	1191.6975
471	5/28/2014	55305	1	958.0725
506	5/28/2014	14532	1	1359.6975
506	5/28/2014	33511	1	1359.6975
506	5/28/2014	43793	1	1359.6975
506	5/28/2014	46725	1	1359.6975
506	5/28/2014	46970	1	1359.6975
506	5/28/2014	53545	1	1270.4475
506	5/28/2014	54311	1	1359.6975
506	5/28/2014	60659	1	1270.4475
506	5/28/2014	72756	1	1359.6975
506	5/28/2014	77355	1	1359.6975
506	5/28/2014	79118	1	1359.6975
506	5/28/2014	93063	1	1370.1975
506	5/28/2014	99337	1	1359.6975
507	5/28/2014	63139	1	2047.4475
507	5/28/2014	66502	1	2057.9475
507	5/28/2014	72207	1	2047.4475
507	5/28/2014	88202	1	2047.4475
545	5/28/2014	57501	1	832.0725
549	5/28/2014	95127	1	569.5725
560	5/28/2014	49071	1	700.8225
560	5/28/2014	65270	1	700.8225
560	5/28/2014	70570	1	700.8225
560	5/28/2014	84128	1	700.8225
561	5/28/2014	02633	1	745.4475
561	5/28/2014	06084	1	745.4475
561	5/28/2014	77433	1	745.4475
563	5/28/2014	37014	1	829.4475
563	5/28/2014	47462	1	829.4475
563	5/28/2014	55433	1	787.4475
563	5/28/2014	98531	1	787.4475
584	5/28/2014	58237	1	619.4475
585	5/28/2014	11103	1	419.9475
585	5/28/2014	11694	1	419.9475
585	5/28/2014	76230	1	419.9475
585	5/28/2014	79938	1	419.9475
589	5/28/2014	50317	1	892.4475
598	5/28/2014	01607	1	971.1975
604	5/28/2014	28168	1	559.0725
614	5/28/2014	45601	1	700.8225
616	5/28/2014	60956	1	711.3225
640	5/28/2014	92618	1	834.6975
651	5/28/2014	77386	1	834.6975
651	5/28/2014	79118	1	834.6975
656	5/28/2014	07726	1	950.1975
668	5/28/2014	14225	1	1412.1975
668	5/28/2014	43123	1	1412.1975
674	5/28/2014	79066	1	682.4475
688	5/28/2014	43558	1	551.1975
690	5/28/2014	25260	1	433.0725
690	5/28/2014	47348	1	433.0725
690	5/28/2014	49009	1	433.0725
690	5/28/2014	70737	1	433.0725
711	5/28/2014	21237	1	246.6975
711	5/28/2014	59870	1	246.6975
719	5/28/2014	37174	1	104.9475
719	5/28/2014	56149	1	104.9475
719	5/28/2014	88310	1	104.9475
720	5/28/2014	10567	1	104.9475
720	5/28/2014	33143	1	104.9475
720	5/28/2014	53581	1	104.9475
720	5/28/2014	77044	1	104.9475
720	5/28/2014	83801	1	104.9475
720	5/28/2014	99705	1	104.9475
760	5/28/2014	33850	1	165.3225
761	5/28/2014	94546	1	218.925
778	5/28/2014	99517	1	151.2
781	5/28/2014	99502	1	129.675
782	5/28/2014	24477	1	129.675
792	5/28/2014	50563	1	73.4475
822	5/28/2014	06516	1	393.6975
826	5/28/2014	32068	1	1259.475
826	5/28/2014	76266	1	1411.2
829	5/28/2014	75253	1	330.6975
875	5/28/2014	11367	1	524.9475
900	5/28/2014	94014	1	304.4475
902	5/28/2014	07830	1	157.4475
907	5/28/2014	33186	1	724.5
908	5/28/2014	94535	1	220.4475
908	5/28/2014	98056	1	220.4475
925	5/28/2014	53029	1	314.9475
927	5/28/2014	33076	1	603.225
927	5/28/2014	78261	1	603.225
942	5/28/2014	23324	1	614.1975
963	5/28/2014	33174	1	432.6
974	5/28/2014	47714	1	695.1
981	5/28/2014	27821	1	219.975
993	5/28/2014	50240	1	448.35
1009	5/28/2014	93551	1	139.0725
1009	5/28/2014	97027	1	139.0725
1011	5/28/2014	20165	1	293.9475
1011	5/28/2014	87059	1	293.9475
1013	5/28/2014	31210	1	104.9475
1019	5/28/2014	38754	1	236.1975
1026	5/28/2014	98059	1	181.0725
1026	5/28/2014	99216	2	362.145
1027	5/28/2014	89103	1	1233.6975
1028	5/28/2014	75503	1	1102.4475
1028	5/28/2014	89108	3	3388.7175
1043	5/28/2014	22546	1	414.6975
1053	5/28/2014	28105	1	341.1975
1053	5/28/2014	95965	1	346.4475
1059	5/28/2014	08527	1	178.4475
1059	5/28/2014	72015	1	178.4475
1059	5/28/2014	97601	1	178.4475
1085	5/28/2014	06063	1	131.1975
1085	5/28/2014	95361	1	118.0725
1114	5/28/2014	95361	1	228.3225
1129	5/28/2014	33541	1	472.4475
1137	5/28/2014	80924	1	850.4475
1140	5/28/2014	93286	1	845.1975
1155	5/28/2014	85044	1	577.4475
1171	5/28/2014	40065	1	425.1975
1171	5/28/2014	46743	1	398.9475
1171	5/28/2014	87020	1	425.1975
1175	5/28/2014	48130	1	782.1975
1176	5/28/2014	11703	1	666.6975
1177	5/28/2014	01453	1	262.4475
1177	5/28/2014	11758	2	551.145
1177	5/28/2014	14086	1	278.1975
1177	5/28/2014	17067	1	262.4475
1177	5/28/2014	53715	1	272.9475
1177	5/28/2014	95376	1	272.9475
1177	5/28/2014	95662	1	262.4475
1179	5/28/2014	44256	6	3779.685
1179	5/28/2014	72086	1	629.9475
1212	5/28/2014	02360	1	482.9475
1223	5/28/2014	07083	1	419.9475
1265	5/28/2014	94578	1	866.1975
1272	5/28/2014	08075	1	530.1975
1272	5/28/2014	95111	1	530.1975
1280	5/28/2014	98672	1	448.8225
1299	5/28/2014	16373	1	540.6975
1304	5/28/2014	01007	1	438.3225
1306	5/28/2014	31419	1	881.9475
1306	5/28/2014	83406	1	881.9475
1376	5/28/2014	44406	1	498.6975
1442	5/28/2014	30062	1	498.6975
1467	5/28/2014	97005	1	454.0725
1468	5/28/2014	83002	1	454.0725
1566	5/28/2014	34748	1	377.9475
1566	5/28/2014	83647	1	377.9475
1568	5/28/2014	98513	1	451.4475
1590	5/28/2014	80232	1	446.1975
1616	5/28/2014	89406	1	343.8225
1646	5/28/2014	14870	1	430.4475
1650	5/28/2014	15207	1	519.6975
1650	5/28/2014	77565	1	519.6975
1650	5/28/2014	83101	1	519.6975
1666	5/28/2014	36541	1	238.8225
1666	5/28/2014	99005	1	238.8225
1681	5/28/2014	01085	1	472.4475
1703	5/28/2014	13322	1	99.6975
1707	5/28/2014	68022	1	131.1975
1722	5/28/2014	01011	1	78.6975
1726	5/28/2014	33967	1	451.4475
1763	5/28/2014	77530	1	456.6975
1809	5/28/2014	33334	1	241.4475
1826	5/28/2014	94957	1	236.1975
1834	5/28/2014	10708	1	251.9475
1840	5/28/2014	98042	1	330.6975
1852	5/28/2014	33306	1	178.4475
1857	5/28/2014	98115	1	99.6975
1871	5/28/2014	14437	1	1049.9475
1871	5/28/2014	27539	1	1049.9475
1906	5/28/2014	90631	1	721.8225
1912	5/28/2014	12822	1	377.4225
1915	5/28/2014	92553	1	545.9475
1916	5/28/2014	49922	1	346.4475
1920	5/28/2014	14787	1	335.9475
1982	5/28/2014	98597	1	398.9475
1989	5/28/2014	95037	1	456.6975
1989	5/28/2014	97058	1	456.6975
1989	5/28/2014	98584	1	456.6975
1995	5/28/2014	21122	1	503.9475
2029	5/28/2014	34232	1	209.9475
2043	5/28/2014	19977	1	797.9475
2043	5/28/2014	23602	1	766.4475
2045	5/28/2014	12208	1	614.1975
2052	5/28/2014	75701	1	755.9475
2054	5/28/2014	33308	1	729.6975
2054	5/28/2014	94520	1	729.6975
2064	5/28/2014	20737	1	645.6975
2064	5/28/2014	91601	1	640.4475
2076	5/28/2014	27410	1	776.9475
2084	5/28/2014	33177	1	750.6975
2107	5/28/2014	11561	1	656.1975
2138	5/28/2014	18661	1	472.4475
2138	5/28/2014	37877	1	451.4475
2171	5/28/2014	11757	1	435.6975
2173	5/28/2014	46342	1	776.9475
2180	5/28/2014	68106	1	435.6975
2189	5/28/2014	84737	1	351.225
2197	5/28/2014	80909	1	272.475
2206	5/28/2014	35136	1	117.6
2206	5/28/2014	45714	1	117.6
2206	5/28/2014	74955	1	117.6
2206	5/28/2014	93308	1	117.6
2207	5/28/2014	07922	1	117.6
2207	5/28/2014	55744	1	117.6
2215	5/28/2014	53074	1	435.225
2218	5/28/2014	57787	1	172.725
2224	5/28/2014	23661	1	80.85
2224	5/28/2014	41776	1	80.85
2254	5/28/2014	33166	1	75.6
2262	5/28/2014	33018	1	366.975
2269	5/28/2014	63366	1	393.225
2269	5/28/2014	94403	1	393.225
2269	5/28/2014	99141	1	382.725
2275	5/28/2014	25271	1	445.725
2277	5/28/2014	07675	2	660.45
2277	5/28/2014	99019	1	330.225
2296	5/28/2014	49301	1	886.725
2331	5/28/2014	11969	1	750.225
2331	5/28/2014	21541	1	750.225
2332	5/28/2014	78040	1	587.475
2332	5/28/2014	98626	1	576.975
2337	5/28/2014	11967	1	419.475
2337	5/28/2014	23455	1	419.475
2337	5/28/2014	85006	1	419.475
2341	5/28/2014	14068	1	466.725
2350	5/28/2014	32828	1	414.225
2360	5/28/2014	93110	1	582.225
2366	5/28/2014	21221	1	435.225
2366	5/28/2014	63026	1	419.475
2366	5/28/2014	98272	1	435.225
2367	5/28/2014	30549	1	513.975
2368	5/28/2014	53012	1	1049.475
2369	5/28/2014	06405	1	445.725
2369	5/28/2014	49071	1	445.725
2399	5/28/2014	06010	1	135.975
2402	5/28/2014	11364	1	359.625
2403	5/28/2014	48342	1	135.975
2412	5/28/2014	31404	1	120.225
2412	5/28/2014	53711	1	120.225
1	5/28/2014	11364	1	412.125
41	5/28/2014	53019	1	845.25
109	5/28/2014	32216	1	1257.375
198	5/28/2014	31520	1	524.475
201	5/28/2014	45885	1	1569.6975
202	5/28/2014	30816	1	1359.6975
202	5/28/2014	72704	1	1443.6975
208	5/28/2014	54455	1	1472.5725
209	5/28/2014	54656	1	1601.1975
254	5/28/2014	75088	1	839.7375
293	5/28/2014	08048	1	697.9875
388	5/28/2014	91915	1	1102.2375
397	5/28/2014	43412	1	1496.1975
397	5/28/2014	44509	1	1496.1975
407	5/28/2014	13820	1	1708.8225
407	5/28/2014	24592	1	1708.8225
407	5/28/2014	31301	1	1708.8225
407	5/28/2014	39560	1	1708.8225
407	5/28/2014	49854	1	1708.8225
407	5/28/2014	75115	1	1708.8225
449	5/28/2014	28110	1	1070.9475
449	5/28/2014	36856	1	1070.9475
449	5/28/2014	40484	1	1070.9475
449	5/28/2014	49343	1	1070.9475
451	5/28/2014	08342	1	963.3225
451	5/28/2014	54130	1	963.3225
451	5/28/2014	55116	1	963.3225
451	5/28/2014	55379	1	963.3225
451	5/28/2014	59485	1	963.3225
461	5/28/2014	45036	1	1220.5725
461	5/28/2014	92503	1	1231.0725
465	5/28/2014	01450	1	1181.1975
465	5/28/2014	18603	1	1181.1975
465	5/28/2014	25259	1	1181.1975
465	5/28/2014	37312	1	1181.1975
465	5/28/2014	37620	1	1181.1975
465	5/28/2014	37846	1	1181.1975
465	5/28/2014	43613	1	1181.1975
465	5/28/2014	47990	1	1181.1975
465	5/28/2014	48341	1	1181.1975
465	5/28/2014	55367	1	1181.1975
465	5/28/2014	55901	1	1181.1975
465	5/28/2014	75028	1	1181.1975
465	5/28/2014	75035	1	1181.1975
465	5/28/2014	78660	1	1181.1975
465	5/28/2014	78666	1	1181.1975
465	5/28/2014	88201	1	1181.1975
471	5/28/2014	01532	1	958.0725
471	5/28/2014	49053	1	958.0725
471	5/28/2014	56216	1	958.0725
471	5/28/2014	80550	1	958.0725
471	5/28/2014	98387	1	958.0725
477	5/28/2014	48138	1	1369.5675
477	5/28/2014	58237	1	1369.5675
489	5/28/2014	95307	1	983.01
506	5/28/2014	29842	1	1359.6975
506	5/28/2014	34233	1	1359.6975
506	5/28/2014	51247	1	1359.6975
506	5/28/2014	55021	1	1359.6975
506	5/28/2014	55045	1	1359.6975
506	5/28/2014	60026	1	1359.6975
506	5/28/2014	60532	1	1359.6975
506	5/28/2014	80128	1	1359.6975
506	5/28/2014	84054	1	1359.6975
507	5/28/2014	22407	1	2047.4475
507	5/28/2014	45662	1	2047.4475
507	5/28/2014	97471	1	2057.9475
549	5/28/2014	77304	1	564.3225
549	5/28/2014	83501	1	564.3225
549	5/28/2014	91780	1	569.5725
558	5/28/2014	49460	1	1522.4475
560	5/28/2014	46383	1	700.8225
560	5/28/2014	95953	1	711.3225
561	5/28/2014	33960	1	745.4475
561	5/28/2014	49048	1	745.4475
582	5/28/2014	68116	1	356.9475
585	5/28/2014	32246	1	419.9475
585	5/28/2014	71459	1	419.9475
585	5/28/2014	76126	1	419.9475
585	5/28/2014	83615	1	419.9475
585	5/28/2014	92124	1	425.1975
585	5/28/2014	92835	1	425.1975
585	5/28/2014	93535	1	425.1975
589	5/28/2014	29203	1	892.4475
589	5/28/2014	85635	1	892.4475
598	5/28/2014	14830	1	971.1975
598	5/28/2014	80620	1	971.1975
598	5/28/2014	90248	1	981.6975
598	5/28/2014	98546	1	971.1975
604	5/28/2014	77469	1	559.0725
604	5/28/2014	85353	1	559.0725
616	5/28/2014	85747	1	711.3225
651	5/28/2014	49022	1	834.6975
651	5/28/2014	78749	1	834.6975
651	5/28/2014	92024	1	845.1975
651	5/28/2014	92595	1	845.1975
653	5/28/2014	23124	1	881.9475
656	5/28/2014	23320	1	950.1975
656	5/28/2014	99645	1	950.1975
668	5/28/2014	63304	1	1412.1975
668	5/28/2014	78639	1	1412.1975
690	5/28/2014	13021	1	433.0725
690	5/28/2014	84074	2	858.27
711	5/28/2014	50010	1	246.6975
711	5/28/2014	98038	1	246.6975
719	5/28/2014	17815	1	104.9475
719	5/28/2014	30028	1	104.9475
719	5/28/2014	33850	1	104.9475
720	5/28/2014	47203	1	104.9475
720	5/28/2014	51047	1	104.9475
720	5/28/2014	71201	1	104.9475
722	5/28/2014	37212	1	167.9475
722	5/28/2014	93245	1	167.9475
732	5/28/2014	50257	1	146.9475
761	5/28/2014	59725	1	218.925
762	5/28/2014	97721	1	218.925
778	5/28/2014	28037	1	151.2
781	5/28/2014	82901	1	129.675
782	5/28/2014	58047	1	129.675
791	5/28/2014	20615	1	73.4475
792	5/28/2014	59417	1	73.4475
808	5/28/2014	89410	1	398.9475
809	5/28/2014	80513	1	267.225
816	5/28/2014	11420	1	443.1
816	5/28/2014	19473	1	456.6975
816	5/28/2014	97325	1	456.6975
816	5/28/2014	98304	1	443.1
819	5/28/2014	41075	1	1475.25
819	5/28/2014	93270	1	1475.25
822	5/28/2014	07114	1	409.4475
828	5/28/2014	95131	1	888.195
829	5/28/2014	90301	1	314.9475
834	5/28/2014	79036	1	1102.4475
840	5/28/2014	20754	1	918.6975
875	5/28/2014	95307	1	524.9475
893	5/28/2014	06483	1	876.6975
893	5/28/2014	33186	1	876.6975
902	5/28/2014	33414	1	157.4475
902	5/28/2014	35004	1	157.4475
907	5/28/2014	68127	1	734.9475
908	5/28/2014	35903	1	220.4475
908	5/28/2014	91773	1	241.4475
924	5/28/2014	97068	1	330.6975
925	5/28/2014	91320	1	330.6975
925	5/28/2014	95126	1	314.9475
927	5/28/2014	33403	1	603.225
931	5/28/2014	98103	1	356.9475
939	5/28/2014	68114	1	432.6
942	5/28/2014	45064	1	637.875
942	5/28/2014	80504	1	637.875
945	5/28/2014	08833	1	702.975
945	5/28/2014	90255	1	682.4475
963	5/28/2014	55810	1	432.6
963	5/28/2014	98631	1	432.6
969	5/28/2014	30022	1	419.9475
980	5/28/2014	75033	1	432.6
981	5/28/2014	92325	1	219.975
981	5/28/2014	95747	1	219.975
981	5/28/2014	99705	1	219.975
1009	5/28/2014	17314	1	139.0725
1009	5/28/2014	27215	1	139.0725
1009	5/28/2014	75230	1	139.0725
1009	5/28/2014	92835	1	139.0725
1009	5/28/2014	94505	1	139.0725
1011	5/28/2014	32130	1	293.9475
1013	5/28/2014	44420	1	104.9475
1013	5/28/2014	53711	1	104.9475
1013	5/28/2014	54603	1	104.9475
1013	5/28/2014	60544	1	104.9475
1013	5/28/2014	98372	1	104.9475
1026	5/28/2014	33415	1	181.0725
1026	5/28/2014	37064	1	181.0725
1026	5/28/2014	60068	1	181.0725
1026	5/28/2014	91403	1	181.0725
1043	5/28/2014	48082	1	419.9475
1049	5/28/2014	32817	1	267.6975
1053	5/28/2014	13324	1	341.1975
1053	5/28/2014	86322	1	346.4475
1060	5/28/2014	67871	1	162.6975
1085	5/28/2014	26201	1	131.1975
1085	5/28/2014	63044	1	131.1975
1086	5/28/2014	18064	1	131.1975
1086	5/28/2014	39834	1	120.6975
1114	5/28/2014	25419	1	228.3225
1126	5/28/2014	37145	1	724.4475
1129	5/28/2014	29501	1	472.4475
1134	5/28/2014	34759	1	958.0725
1171	5/28/2014	76528	1	419.9475
1171	5/28/2014	79225	1	404.1975
1171	5/28/2014	91321	1	419.9475
1171	5/28/2014	95628	1	398.9475
1175	5/28/2014	17751	1	855.6975
1175	5/28/2014	93728	1	824.1975
1175	5/28/2014	95623	1	855.6975
1176	5/28/2014	76021	1	614.1975
1177	5/28/2014	27613	1	288.6975
1177	5/28/2014	55420	1	288.6975
1177	5/28/2014	64119	1	262.4475
1177	5/28/2014	73034	1	278.1975
1177	5/28/2014	73110	1	288.6975
1177	5/28/2014	81004	1	278.1975
1177	5/28/2014	86326	1	288.6975
1177	5/28/2014	87121	1	288.6975
1177	5/28/2014	99707	1	262.4475
1179	5/28/2014	21221	1	598.4475
1179	5/28/2014	90808	1	629.9475
1223	5/28/2014	14892	1	419.9475
1223	5/28/2014	17202	1	446.1975
1272	5/28/2014	90504	1	530.1975
1272	5/28/2014	93612	1	530.1975
1306	5/28/2014	33813	1	881.9475
1306	5/28/2014	59645	1	881.9475
1350	5/28/2014	37341	1	451.4475
1350	5/28/2014	73071	1	451.4475
1357	5/28/2014	73170	1	517.0725
1556	5/28/2014	80004	1	309.6975
1567	5/28/2014	39828	1	419.9475
1605	5/28/2014	32259	1	430.4475
1608	5/28/2014	48316	1	459.3225
1608	5/28/2014	67230	1	459.3225
1644	5/28/2014	06385	1	380.5725
1677	5/28/2014	37397	1	876.6975
1681	5/28/2014	28117	1	472.4475
1681	5/28/2014	98686	1	472.4475
1698	5/28/2014	11561	1	141.6975
1714	5/28/2014	01453	1	115.4475
1759	5/28/2014	78731	1	445.725
1779	5/28/2014	92620	1	787.4475
1799	5/28/2014	32503	1	786.975
1809	5/28/2014	94611	1	241.4475
1810	5/28/2014	94706	1	288.6975
1834	5/28/2014	10021	1	251.9475
1850	5/28/2014	11369	1	152.1975
1883	5/28/2014	97045	1	761.1975
1901	5/28/2014	60056	1	787.4475
1907	5/28/2014	98801	1	839.9475
1908	5/28/2014	20910	1	448.8225
1908	5/28/2014	75028	1	448.8225
1912	5/28/2014	16059	1	377.4225
1912	5/28/2014	74129	1	377.4225
1982	5/28/2014	12047	1	398.9475
1982	5/28/2014	21774	1	398.9475
1982	5/28/2014	62810	1	388.4475
1982	5/28/2014	93308	1	398.9475
1989	5/28/2014	32159	1	456.6975
1989	5/28/2014	86303	1	456.6975
1989	5/28/2014	90604	1	456.6975
2043	5/28/2014	76020	1	766.4475
2052	5/28/2014	11553	1	755.9475
2054	5/28/2014	20774	1	729.6975
2064	5/28/2014	32829	1	656.1975
2064	5/28/2014	92058	1	640.4475
2099	5/28/2014	90046	1	577.4475
2103	5/28/2014	98321	1	629.9475
2104	5/28/2014	76201	1	577.4475
2125	5/28/2014	21228	1	514.4475
2134	5/28/2014	77095	1	524.9475
2134	5/28/2014	83687	1	524.9475
2145	5/28/2014	80226	1	414.6975
2150	5/28/2014	01581	1	608.9475
2150	5/28/2014	75070	1	608.9475
2163	5/28/2014	54155	1	708.6975
2173	5/28/2014	98012	1	776.9475
2183	5/28/2014	27292	1	708.6975
2189	5/28/2014	13494	1	351.225
2189	5/28/2014	84657	1	351.225
2189	5/28/2014	88330	1	351.225
2193	5/28/2014	18847	1	761.25
2197	5/28/2014	14006	1	272.475
2199	5/28/2014	11102	1	240.975
2199	5/28/2014	99603	1	240.975
2207	5/28/2014	78228	1	117.6
2214	5/28/2014	45066	1	435.225
2218	5/28/2014	36522	1	167.475
2218	5/28/2014	64862	1	167.475
2218	5/28/2014	78064	1	167.475
2218	5/28/2014	99212	2	330.75
2219	5/28/2014	01749	1	167.475
2219	5/28/2014	59917	1	167.475
2219	5/28/2014	85142	1	172.725
2219	5/28/2014	94507	1	172.725
2224	5/28/2014	62946	1	80.85
2224	5/28/2014	72160	1	80.85
2224	5/28/2014	99645	1	80.85
2225	5/28/2014	10456	1	80.85
2237	5/28/2014	15068	1	209.475
2254	5/28/2014	06401	1	75.6
2254	5/28/2014	93560	1	75.6
2269	5/28/2014	29550	1	382.725
2280	5/28/2014	15084	1	209.475
2284	5/28/2014	28333	1	375.375
2331	5/28/2014	11234	1	760.725
2331	5/28/2014	23464	1	750.225
2332	5/28/2014	75057	1	576.975
2337	5/28/2014	12926	1	419.475
2337	5/28/2014	23091	1	419.475
2337	5/28/2014	62088	1	419.475
2350	5/28/2014	11428	1	414.225
2350	5/28/2014	44870	1	414.225
2360	5/28/2014	99652	1	613.725
2365	5/28/2014	53511	1	587.475
2367	5/28/2014	26582	1	513.975
2367	5/28/2014	46220	1	498.225
2368	5/28/2014	23882	1	802.725
2368	5/28/2014	41011	1	891.975
2368	5/28/2014	75033	1	797.475
2369	5/28/2014	72012	1	445.725
2376	5/28/2014	60525	1	818.475
2379	5/28/2014	33074	1	225.225
2379	5/28/2014	33614	1	225.225
2379	5/28/2014	37665	1	227.85
2389	5/28/2014	14212	1	870.45
2395	5/28/2014	59718	2	355.95
2395	5/28/2014	60187	1	177.975
2399	5/28/2014	48183	1	135.975
2402	5/28/2014	48217	1	359.625
2403	5/28/2014	06511	1	135.975
2403	5/28/2014	23185	1	135.975
2403	5/28/2014	33442	1	135.975
2403	5/28/2014	72858	1	135.975
3	5/28/2014	31569	1	955.5
115	5/28/2014	92106	1	926.625
115	5/28/2014	98225	1	926.625
132	5/28/2014	91739	1	782.25
132	5/28/2014	97213	1	782.25
200	5/28/2014	12134	1	1259.9475
200	5/28/2014	38004	1	1259.9475
202	5/28/2014	97814	1	1443.6975
204	5/28/2014	22026	2	1721.895
204	5/28/2014	47804	1	955.4475
207	5/28/2014	78108	1	1049.9475
208	5/28/2014	22310	1	1472.5725
209	5/28/2014	30017	1	1601.1975
209	5/28/2014	77355	1	1601.1975
210	5/28/2014	78155	1	1291.4475
378	5/28/2014	06615	1	787.2375
378	5/28/2014	19144	1	787.2375
407	5/28/2014	18847	1	1708.8225
407	5/28/2014	33547	1	1708.8225
407	5/28/2014	68022	1	1708.8225
407	5/28/2014	78941	1	1708.8225
407	5/28/2014	82801	1	1708.8225
449	5/28/2014	40701	1	1070.9475
449	5/28/2014	46530	1	1070.9475
449	5/28/2014	75704	1	1070.9475
449	5/28/2014	77041	1	1070.9475
449	5/28/2014	80122	1	1070.9475
451	5/28/2014	07465	1	963.3225
451	5/28/2014	46923	1	923.9475
451	5/28/2014	70774	1	963.3225
451	5/28/2014	76544	1	963.3225
451	5/28/2014	78072	1	963.3225
451	5/28/2014	89014	1	963.3225
451	5/28/2014	92801	1	973.8225
461	5/28/2014	34293	1	1220.5725
461	5/28/2014	56377	1	1220.5725
461	5/28/2014	87114	1	1220.5725
461	5/28/2014	91204	1	1231.0725
465	5/28/2014	13669	1	1181.1975
465	5/28/2014	16232	1	1181.1975
465	5/28/2014	24012	1	1181.1975
465	5/28/2014	27215	1	1181.1975
465	5/28/2014	27376	1	1181.1975
465	5/28/2014	49839	1	1181.1975
465	5/28/2014	53949	1	1181.1975
465	5/28/2014	56243	1	1181.1975
465	5/28/2014	61554	1	1181.1975
465	5/28/2014	65583	1	1181.1975
465	5/28/2014	67144	1	1181.1975
465	5/28/2014	84006	1	1181.1975
465	5/28/2014	87004	1	1181.1975
465	5/28/2014	88242	1	1181.1975
465	5/28/2014	94044	1	1191.6975
466	5/28/2014	16316	1	973.1925
466	5/28/2014	31326	1	973.1925
471	5/28/2014	28449	1	958.0725
471	5/28/2014	44242	1	958.0725
477	5/28/2014	89129	1	1369.5675
506	5/28/2014	26047	1	1359.6975
506	5/28/2014	31789	1	1359.6975
506	5/28/2014	49441	1	1359.6975
506	5/28/2014	56157	1	1359.6975
506	5/28/2014	60107	1	1359.6975
506	5/28/2014	68510	1	1359.6975
506	5/28/2014	73112	1	1359.6975
506	5/28/2014	77385	1	1359.6975
506	5/28/2014	80007	1	1359.6975
506	5/28/2014	82718	1	1359.6975
507	5/28/2014	76008	1	2047.4475
545	5/28/2014	79065	1	832.0725
545	5/28/2014	79908	1	832.0725
547	5/28/2014	49009	1	540.6975
549	5/28/2014	49202	1	556.4475
560	5/28/2014	27828	1	700.8225
560	5/28/2014	71405	1	700.8225
560	5/28/2014	91941	1	711.3225
560	5/28/2014	92555	1	711.3225
561	5/28/2014	94043	1	755.9475
563	5/28/2014	28678	1	829.4475
567	5/28/2014	68123	1	853.0725
584	5/28/2014	52001	1	619.4475
584	5/28/2014	55779	1	619.4475
584	5/28/2014	84128	1	619.4475
585	5/28/2014	21045	1	419.9475
585	5/28/2014	58770	1	419.9475
585	5/28/2014	70750	1	419.9475
585	5/28/2014	77406	1	419.9475
589	5/28/2014	87529	1	892.4475
598	5/28/2014	11379	2	1942.395
598	5/28/2014	25840	1	971.1975
598	5/28/2014	55423	1	971.1975
598	5/28/2014	70380	1	971.1975
598	5/28/2014	79928	1	971.1975
598	5/28/2014	91709	1	971.1975
651	5/28/2014	37659	1	834.6975
651	5/28/2014	68025	1	834.6975
653	5/28/2014	49036	2	1800.645
656	5/28/2014	11697	1	950.1975
656	5/28/2014	79761	1	950.1975
668	5/28/2014	84414	1	1412.1975
688	5/28/2014	57751	1	561.6975
711	5/28/2014	06354	1	246.6975
711	5/28/2014	12581	1	246.6975
711	5/28/2014	18636	1	246.6975
711	5/28/2014	95351	1	246.6975
711	5/28/2014	98024	1	246.6975
719	5/28/2014	35118	1	104.9475
719	5/28/2014	47203	1	104.9475
719	5/28/2014	51047	1	104.9475
719	5/28/2014	77044	1	104.9475
720	5/28/2014	88310	1	104.9475
721	5/28/2014	37212	1	167.9475
721	5/28/2014	59823	1	167.9475
721	5/28/2014	79066	1	167.9475
722	5/28/2014	28778	1	167.9475
722	5/28/2014	60115	1	167.9475
736	5/28/2014	92840	1	443.1
761	5/28/2014	83638	1	218.925
761	5/28/2014	97721	1	218.925
762	5/28/2014	59725	1	218.925
777	5/28/2014	99517	1	151.2
778	5/28/2014	19473	1	151.2
779	5/28/2014	98055	1	389.025
780	5/28/2014	63376	1	389.025
781	5/28/2014	92509	1	129.675
782	5/28/2014	35007	1	129.675
782	5/28/2014	59901	1	129.675
782	5/28/2014	64105	1	129.675
791	5/28/2014	57717	1	73.4475
792	5/28/2014	14702	1	73.4475
817	5/28/2014	02816	1	409.4475
820	5/28/2014	10301	1	1049.9475
822	5/28/2014	97006	1	393.6975
824	5/28/2014	20144	1	461.9475
824	5/28/2014	35022	1	461.9475
824	5/28/2014	67152	1	461.9475
826	5/28/2014	35968	1	1411.2
839	5/28/2014	21234	1	957.075
840	5/28/2014	55014	1	918.6975
876	5/28/2014	92270	1	577.4475
897	5/28/2014	32547	1	777
902	5/28/2014	40515	2	314.895
902	5/28/2014	84078	2	314.895
902	5/28/2014	94583	1	157.4475
907	5/28/2014	27127	1	724.5
908	5/28/2014	32211	1	215.1975
908	5/28/2014	33175	1	241.4475
908	5/28/2014	53719	1	215.1975
908	5/28/2014	71457	1	215.1975
925	5/28/2014	37217	1	314.9475
927	5/28/2014	60586	1	603.225
927	5/28/2014	70002	1	629.475
945	5/28/2014	37064	1	702.975
963	5/28/2014	98338	1	432.6
969	5/28/2014	75089	1	419.9475
973	5/28/2014	45678	1	619.4475
973	5/28/2014	46350	1	619.4475
974	5/28/2014	76233	1	695.1
986	5/28/2014	23608	1	367.4475
993	5/28/2014	62711	1	432.6
1005	5/28/2014	43162	1	125.9475
1007	5/28/2014	62918	1	486.675
1009	5/28/2014	75056	1	139.0725
1011	5/28/2014	39170	1	293.9475
1013	5/28/2014	87107	1	104.9475
1013	5/28/2014	98203	2	209.895
1022	5/28/2014	94070	3	472.3425
1027	5/28/2014	63376	1	1207.4475
1028	5/28/2014	07716	1	1123.4475
1028	5/28/2014	63764	1	1123.4475
1053	5/28/2014	80401	1	346.4475
1053	5/28/2014	97202	1	341.1975
1060	5/28/2014	97601	1	178.4475
1085	5/28/2014	15344	1	123.3225
1085	5/28/2014	18505	1	118.0725
1085	5/28/2014	93551	1	131.1975
1086	5/28/2014	55005	1	120.6975
1086	5/28/2014	92021	1	131.1975
1114	5/28/2014	58761	1	228.3225
1115	5/28/2014	48911	1	456.6975
1118	5/28/2014	17512	1	398.9475
1118	5/28/2014	34475	1	398.9475
1118	5/28/2014	49301	1	388.4475
1118	5/28/2014	49506	1	388.4475
1118	5/28/2014	55317	1	398.9475
1118	5/28/2014	98548	1	398.9475
1120	5/28/2014	44313	1	241.4475
1120	5/28/2014	67522	1	241.4475
1135	5/28/2014	92585	1	960.6975
1137	5/28/2014	98004	1	850.4475
1140	5/28/2014	95713	1	829.4475
1171	5/28/2014	34772	1	419.9475
1171	5/28/2014	99116	1	404.1975
1176	5/28/2014	49506	1	614.1975
1177	5/28/2014	33126	1	288.6975
1177	5/28/2014	33129	1	272.9475
1177	5/28/2014	34119	1	288.6975
1177	5/28/2014	34986	1	288.6975
1177	5/28/2014	45304	1	272.9475
1177	5/28/2014	46218	1	272.9475
1177	5/28/2014	67502	1	288.6975
1177	5/28/2014	89113	1	288.6975
1177	5/28/2014	95008	1	272.9475
1177	5/28/2014	98498	1	272.9475
1179	5/28/2014	55901	1	629.9475
1179	5/28/2014	92397	1	629.9475
1183	5/28/2014	92058	1	750.6975
1194	5/28/2014	15142	1	803.1975
1212	5/28/2014	24739	1	446.1975
1212	5/28/2014	49507	1	467.1975
1212	5/28/2014	65203	1	446.1975
1223	5/28/2014	57038	1	430.4475
1223	5/28/2014	92586	1	419.9475
1265	5/28/2014	06903	1	866.1975
1272	5/28/2014	37663	1	530.1975
1280	5/28/2014	98290	1	448.8225
1280	5/28/2014	99567	1	448.8225
1301	5/28/2014	98922	3	1559.0925
1349	5/28/2014	37341	1	451.4475
1349	5/28/2014	73071	1	451.4475
1350	5/28/2014	15857	1	435.6975
1357	5/28/2014	80020	1	517.0725
1357	5/28/2014	98055	1	517.0725
1375	5/28/2014	98223	1	498.6975
1376	5/28/2014	92692	1	498.6975
1441	5/28/2014	95037	1	506.5725
1442	5/28/2014	43901	1	506.5725
1564	5/28/2014	71030	1	346.4475
1590	5/28/2014	97124	1	446.1975
1590	5/28/2014	99216	1	446.1975
1601	5/28/2014	16055	1	317.5725
1608	5/28/2014	58504	1	459.3225
1615	5/28/2014	99654	1	265.0725
1617	5/28/2014	92110	1	377.9475
1646	5/28/2014	49735	1	435.6975
1681	5/28/2014	76013	1	472.4475
1681	5/28/2014	76310	1	472.4475
1681	5/28/2014	77301	1	472.4475
1722	5/28/2014	49916	1	83.9475
1761	5/28/2014	94103	1	839.7375
1763	5/28/2014	90012	1	456.6975
1779	5/28/2014	94002	1	787.4475
1791	5/28/2014	32446	1	787.4475
1791	5/28/2014	55408	1	787.4475
1806	5/28/2014	33901	1	115.4475
1821	5/28/2014	93101	1	314.9475
1826	5/28/2014	94608	1	236.1975
1851	5/28/2014	33139	1	335.9475
1852	5/28/2014	33326	1	178.4475
1854	5/28/2014	11963	1	188.9475
1854	5/28/2014	20001	1	188.9475
1868	5/28/2014	10465	1	1186.4475
1875	5/28/2014	40059	1	1133.9475
1904	5/28/2014	23503	1	682.4475
1912	5/28/2014	28606	1	377.4225
1918	5/28/2014	98362	1	734.9475
1935	5/28/2014	85204	1	162.6975
1989	5/28/2014	16101	1	456.6975
1989	5/28/2014	89007	1	456.6975
1995	5/28/2014	31324	1	419.9475
1995	5/28/2014	87375	1	503.9475
2043	5/28/2014	28340	1	766.4475
2045	5/28/2014	28472	1	608.9475
2045	5/28/2014	37888	1	608.9475
2064	5/28/2014	53716	1	640.4475
2069	5/28/2014	49721	1	524.9475
2082	5/28/2014	18834	1	467.1975
2084	5/28/2014	20720	1	750.6975
2084	5/28/2014	60060	1	750.6975
2088	5/28/2014	85203	1	587.9475
2099	5/28/2014	10528	1	577.4475
2099	5/28/2014	32963	1	577.4475
2099	5/28/2014	90241	1	577.4475
2133	5/28/2014	20169	1	493.4475
2138	5/28/2014	20676	1	467.1975
2138	5/28/2014	68123	1	451.4475
2144	5/28/2014	59801	1	461.9475
2180	5/28/2014	78572	1	498.6975
2193	5/28/2014	10310	1	776.475
2206	5/28/2014	80421	1	117.6
2207	5/28/2014	94507	1	117.6
2207	5/28/2014	99507	1	117.6
2215	5/28/2014	59833	1	435.225
2218	5/28/2014	01749	1	167.475
2218	5/28/2014	59917	1	167.475
2218	5/28/2014	85142	1	172.725
2218	5/28/2014	92374	1	172.725
2219	5/28/2014	99212	2	330.75
2224	5/28/2014	08822	1	80.85
2224	5/28/2014	10456	1	80.85
2224	5/28/2014	99615	1	80.85
2225	5/28/2014	07922	1	78.225
2236	5/28/2014	21918	1	209.475
2236	5/28/2014	94507	1	209.475
2237	5/28/2014	40456	1	209.475
2237	5/28/2014	63347	1	209.475
2254	5/28/2014	78043	1	75.6
2254	5/28/2014	92399	1	75.6
2262	5/28/2014	48307	1	366.975
2269	5/28/2014	49009	1	393.225
2269	5/28/2014	60510	1	393.225
2269	5/28/2014	97408	1	393.225
2275	5/28/2014	11963	1	445.725
2275	5/28/2014	16120	1	377.9475
2275	5/28/2014	24251	1	445.725
2275	5/28/2014	58601	1	445.725
2280	5/28/2014	17364	1	209.475
2331	5/28/2014	89122	1	750.225
2332	5/28/2014	11373	1	587.475
2332	5/28/2014	11433	1	587.475
2332	5/28/2014	18847	1	587.475
2332	5/28/2014	64118	1	571.725
2332	5/28/2014	91768	1	587.475
2337	5/28/2014	23602	1	419.475
2341	5/28/2014	53090	1	456.225
2341	5/28/2014	98404	1	466.725
2355	5/28/2014	17051	1	681.975
2360	5/28/2014	75068	1	613.725
2361	5/28/2014	48418	1	634.725
2366	5/28/2014	28173	1	435.225
2366	5/28/2014	98290	1	419.475
2367	5/28/2014	10801	1	508.725
2368	5/28/2014	62230	1	823.725
2395	5/28/2014	78414	1	177.975
2396	5/28/2014	35986	1	115.4475
2403	5/28/2014	49721	1	133.35
1	5/28/2014	99004	1	412.125
3	5/28/2014	53188	1	955.5
115	5/28/2014	57702	1	926.625
132	5/28/2014	80109	1	782.25
183	5/28/2014	32277	1	795.375
201	5/28/2014	72802	1	1569.6975
205	5/28/2014	12010	1	1157.5725
207	5/28/2014	75135	1	1028.9475
209	5/28/2014	11735	1	1601.1975
266	5/28/2014	76104	1	708.4875
337	5/28/2014	90212	1	1574.7375
397	5/28/2014	23462	1	1496.1975
397	5/28/2014	98021	1	1496.1975
407	5/28/2014	26034	1	1708.8225
407	5/28/2014	27265	1	1708.8225
407	5/28/2014	33176	1	1708.8225
407	5/28/2014	49829	1	1708.8225
407	5/28/2014	62943	1	1708.8225
407	5/28/2014	67530	1	1708.8225
407	5/28/2014	76073	1	1708.8225
408	5/28/2014	91911	1	1375.4475
449	5/28/2014	41701	1	1070.9475
449	5/28/2014	43065	1	1070.9475
449	5/28/2014	43609	1	1070.9475
449	5/28/2014	77064	1	1070.9475
449	5/28/2014	80534	1	1070.9475
449	5/28/2014	85396	1	1070.9475
449	5/28/2014	98373	1	1070.9475
451	5/28/2014	37615	1	963.3225
451	5/28/2014	56329	1	963.3225
451	5/28/2014	59922	1	963.3225
451	5/28/2014	66611	1	963.3225
451	5/28/2014	74525	1	963.3225
461	5/28/2014	27864	1	1220.5725
461	5/28/2014	35674	1	1220.5725
461	5/28/2014	70380	1	1220.5725
461	5/28/2014	74106	1	1220.5725
461	5/28/2014	77377	1	1220.5725
461	5/28/2014	79007	1	1220.5725
465	5/28/2014	07675	1	1181.1975
465	5/28/2014	08551	1	1181.1975
465	5/28/2014	22556	1	1181.1975
465	5/28/2014	80601	1	1181.1975
465	5/28/2014	88415	1	1181.1975
465	5/28/2014	99114	1	1181.1975
471	5/28/2014	76110	1	958.0725
471	5/28/2014	80620	1	958.0725
506	5/28/2014	20155	1	1359.6975
506	5/28/2014	30143	1	1359.6975
506	5/28/2014	32092	1	1359.6975
506	5/28/2014	35645	1	1359.6975
506	5/28/2014	42376	1	1359.6975
506	5/28/2014	48328	1	1359.6975
506	5/28/2014	48439	1	1359.6975
506	5/28/2014	49829	1	1359.6975
506	5/28/2014	53929	1	1359.6975
506	5/28/2014	72802	1	1359.6975
506	5/28/2014	73942	1	1359.6975
506	5/28/2014	76082	1	1359.6975
506	5/28/2014	91326	1	1370.1975
507	5/28/2014	60178	1	2047.4475
507	5/28/2014	81004	1	2047.4475
537	5/28/2014	49002	1	839.9475
549	5/28/2014	49256	1	564.3225
558	5/28/2014	37042	1	1522.4475
560	5/28/2014	55328	1	700.8225
560	5/28/2014	76020	1	700.8225
560	5/28/2014	80010	1	700.8225
561	5/28/2014	18421	1	745.4475
561	5/28/2014	26362	1	745.4475
561	5/28/2014	89146	1	745.4475
563	5/28/2014	07421	1	829.4475
563	5/28/2014	33990	1	829.4475
563	5/28/2014	85501	1	829.4475
563	5/28/2014	87060	1	829.4475
567	5/28/2014	19605	1	853.0725
584	5/28/2014	28411	1	619.4475
584	5/28/2014	92399	1	624.6975
585	5/28/2014	27949	1	419.9475
585	5/28/2014	54847	1	419.9475
585	5/28/2014	76544	1	419.9475
585	5/28/2014	85122	1	419.9475
589	5/28/2014	57069	1	892.4475
598	5/28/2014	30646	1	971.1975
598	5/28/2014	87120	1	971.1975
604	5/28/2014	92234	1	564.3225
614	5/28/2014	77372	1	700.8225
640	5/28/2014	33572	1	824.1975
651	5/28/2014	92882	1	845.1975
656	5/28/2014	35016	1	950.1975
668	5/28/2014	17543	1	1412.1975
668	5/28/2014	72118	1	1412.1975
688	5/28/2014	80919	1	569.5725
690	5/28/2014	55315	1	433.0725
711	5/28/2014	83706	1	246.6975
711	5/28/2014	94509	1	246.6975
719	5/28/2014	27292	1	104.9475
721	5/28/2014	82633	2	335.895
722	5/28/2014	99516	1	167.9475
731	5/28/2014	30542	1	146.9475
731	5/28/2014	63376	1	146.9475
759	5/28/2014	33850	1	165.3225
762	5/28/2014	65810	1	218.925
762	5/28/2014	77379	1	218.925
777	5/28/2014	82501	1	151.2
781	5/28/2014	58047	1	129.675
782	5/28/2014	45122	1	129.675
792	5/28/2014	23453	1	73.4475
808	5/28/2014	11420	1	389.55
808	5/28/2014	59725	1	398.9475
809	5/28/2014	92584	1	269.85
819	5/28/2014	98042	1	1422.6975
820	5/28/2014	92677	1	1049.9475
820	5/28/2014	97124	1	1049.9475
826	5/28/2014	33954	1	1411.2
826	5/28/2014	40475	1	1259.475
829	5/28/2014	12603	1	314.9475
829	5/28/2014	18902	1	314.9475
829	5/28/2014	94030	1	330.6975
897	5/28/2014	33487	1	787.4475
900	5/28/2014	21783	1	304.4475
900	5/28/2014	55604	1	304.4475
902	5/28/2014	32824	1	157.4475
902	5/28/2014	37080	1	157.4475
902	5/28/2014	94124	1	157.4475
924	5/28/2014	22727	1	330.6975
925	5/28/2014	39466	1	314.9475
925	5/28/2014	49203	1	314.9475
974	5/28/2014	16509	1	695.1
980	5/28/2014	97131	1	432.6
986	5/28/2014	87544	1	367.4475
993	5/28/2014	20148	1	448.35
993	5/28/2014	28079	1	448.35
993	5/28/2014	35966	1	419.9475
993	5/28/2014	39047	1	448.35
993	5/28/2014	66062	1	432.6
1009	5/28/2014	27516	1	139.0725
1009	5/28/2014	33880	1	139.0725
1009	5/28/2014	49444	1	139.0725
1009	5/28/2014	74330	3	417.2175
1011	5/28/2014	66044	1	293.9475
1013	5/28/2014	22812	1	104.9475
1013	5/28/2014	63755	1	104.9475
1026	5/28/2014	21158	1	181.0725
1026	5/28/2014	40217	1	181.0725
1027	5/28/2014	17327	1	1233.6975
1053	5/28/2014	34221	1	346.4475
1085	5/28/2014	34990	1	118.0725
1085	5/28/2014	78070	1	131.1975
1086	5/28/2014	70529	1	131.1975
1104	5/28/2014	58845	1	162.6975
1114	5/28/2014	45601	1	228.3225
1114	5/28/2014	78257	1	228.3225
1115	5/28/2014	92024	1	456.6975
1118	5/28/2014	95219	1	398.9475
1120	5/28/2014	32347	1	220.4475
1137	5/28/2014	93010	1	834.6975
1155	5/28/2014	49505	2	1259.895
1155	5/28/2014	92130	1	629.9475
1171	5/28/2014	81226	1	404.1975
1171	5/28/2014	97116	1	398.9475
1177	5/28/2014	64118	1	262.4475
1177	5/28/2014	66106	1	272.9475
1177	5/28/2014	98058	1	288.6975
1180	5/28/2014	07734	1	540.6975
1182	5/28/2014	01035	1	233.5725
1182	5/28/2014	43512	1	233.5725
1182	5/28/2014	53714	1	233.5725
1194	5/28/2014	93247	1	803.1975
1212	5/28/2014	91761	1	472.4475
1272	5/28/2014	94526	1	530.1975
1299	5/28/2014	38261	1	540.6975
1299	5/28/2014	77429	1	540.6975
1301	5/28/2014	37922	1	519.6975
1350	5/28/2014	95949	1	435.6975
1358	5/28/2014	70508	1	517.0725
1375	5/28/2014	44431	1	498.6975
1376	5/28/2014	24019	1	482.9475
1441	5/28/2014	30062	1	498.6975
1442	5/28/2014	59804	1	506.5725
1487	5/28/2014	84010	1	522.3225
1564	5/28/2014	58504	1	346.4475
1566	5/28/2014	26505	1	377.9475
1567	5/28/2014	58504	1	419.9475
1568	5/28/2014	01748	1	451.4475
1590	5/28/2014	83860	1	446.1975
1592	5/28/2014	14817	1	498.6975
1592	5/28/2014	44406	1	498.6975
1602	5/28/2014	44427	1	377.9475
1631	5/28/2014	72209	1	475.0725
1644	5/28/2014	93706	1	380.5725
1666	5/28/2014	33172	1	236.1975
1677	5/28/2014	44622	1	876.6975
1677	5/28/2014	62454	1	876.6975
1681	5/28/2014	18049	1	472.4475
1681	5/28/2014	97301	1	472.4475
1703	5/28/2014	86301	1	99.6975
1759	5/28/2014	28075	1	440.475
1779	5/28/2014	54615	1	787.4475
1791	5/28/2014	01529	1	813.6975
1834	5/28/2014	11963	1	251.9475
1841	5/28/2014	55122	1	152.1975
1850	5/28/2014	14020	1	152.1975
1875	5/28/2014	06414	1	1102.4475
1879	5/28/2014	87301	1	1049.9475
1879	5/28/2014	99645	1	1049.9475
1908	5/28/2014	37924	1	448.8225
1908	5/28/2014	47421	1	435.6975
1912	5/28/2014	20736	1	377.4225
1982	5/28/2014	14001	1	398.9475
1982	5/28/2014	16262	1	398.9475
1982	5/28/2014	83406	1	398.9475
1989	5/28/2014	15044	1	456.6975
1989	5/28/2014	57301	1	456.6975
1995	5/28/2014	12303	1	419.9475
2043	5/28/2014	12054	1	797.9475
2043	5/28/2014	28463	1	766.4475
2054	5/28/2014	46514	1	713.9475
2054	5/28/2014	92029	1	729.6975
2064	5/28/2014	08527	1	640.4475
2064	5/28/2014	20735	1	645.6975
2064	5/28/2014	84096	1	640.4475
2064	5/28/2014	92056	1	645.6975
2086	5/28/2014	99515	1	299.1975
2090	5/28/2014	50273	1	440.9475
2103	5/28/2014	66221	1	629.9475
2124	5/28/2014	02861	1	892.4475
2134	5/28/2014	23221	1	524.9475
2136	5/28/2014	58103	1	461.9475
2138	5/28/2014	10963	1	472.4475
2144	5/28/2014	30701	1	477.6975
2163	5/28/2014	06611	1	708.6975
2180	5/28/2014	46140	1	435.6975
2189	5/28/2014	48879	1	351.225
2199	5/28/2014	91761	1	240.975
2199	5/28/2014	92028	1	240.975
2203	5/28/2014	97846	1	849.975
2206	5/28/2014	88310	1	114.975
2207	5/28/2014	45714	1	117.6
2207	5/28/2014	74955	1	117.6
2207	5/28/2014	80403	1	117.6
2207	5/28/2014	97759	1	117.6
2214	5/28/2014	98466	1	401.625
2215	5/28/2014	45066	1	435.225
2215	5/28/2014	83501	1	424.725
2218	5/28/2014	12477	1	167.475
2218	5/28/2014	41311	1	172.725
2218	5/28/2014	58763	1	172.725
2218	5/28/2014	75028	1	172.725
2219	5/28/2014	26150	1	172.725
2219	5/28/2014	36522	1	167.475
2219	5/28/2014	78064	1	167.475
2224	5/28/2014	33154	1	80.85
2225	5/28/2014	23661	1	80.85
2237	5/28/2014	80487	1	209.475
2254	5/28/2014	99712	1	75.6
2255	5/28/2014	06401	1	75.6
2255	5/28/2014	33166	1	75.6
2255	5/28/2014	80421	1	75.6
2263	5/28/2014	33018	1	366.975
2275	5/28/2014	52404	1	427.875
2291	5/28/2014	37660	1	918.225
2331	5/28/2014	54220	1	744.975
2331	5/28/2014	82601	1	750.225
2332	5/28/2014	78624	1	576.975
2337	5/28/2014	10032	1	419.475
2337	5/28/2014	14132	1	419.475
2337	5/28/2014	83501	1	419.475
2341	5/28/2014	74452	1	466.725
2350	5/28/2014	56007	1	398.475
2350	5/28/2014	92677	1	414.225
2360	5/28/2014	23462	1	613.725
2366	5/28/2014	15202	1	435.225
2366	5/28/2014	30093	1	419.475
2367	5/28/2014	08820	1	513.975
2369	5/28/2014	32409	1	450.975
2369	5/28/2014	65584	1	450.975
2395	5/28/2014	61462	1	157.4475
2395	5/28/2014	78130	1	177.975
2399	5/28/2014	48164	1	135.975
2402	5/28/2014	92407	1	359.625
2403	5/28/2014	32792	1	135.975
2403	5/28/2014	54703	1	135.975
2403	5/28/2014	72210	1	135.975
3	5/28/2014	91915	1	955.5
9	5/28/2014	83702	1	634.725
29	5/28/2014	91942	1	524.475
115	5/28/2014	44431	1	926.625
148	5/28/2014	97210	1	690.375
203	5/28/2014	02341	1	1070.9475
204	5/28/2014	12095	1	782.1975
205	5/28/2014	46385	1	1144.4475
207	5/28/2014	47648	1	1028.9475
207	5/28/2014	55423	1	1028.9475
207	5/28/2014	91214	1	1049.9475
208	5/28/2014	06066	1	1472.5725
208	5/28/2014	27239	1	1472.5725
209	5/28/2014	12061	1	1601.1975
209	5/28/2014	20735	1	1601.1975
210	5/28/2014	20603	1	1304.5725
252	5/28/2014	44044	1	629.7375
276	5/28/2014	99519	1	487.9875
407	5/28/2014	25312	1	1708.8225
407	5/28/2014	31024	1	1708.8225
407	5/28/2014	32219	1	1708.8225
407	5/28/2014	32404	1	1708.8225
407	5/28/2014	37062	2	3417.645
407	5/28/2014	37174	1	1708.8225
407	5/28/2014	45152	1	1708.8225
407	5/28/2014	61435	1	1708.8225
407	5/28/2014	76065	1	1708.8225
407	5/28/2014	79707	1	1708.8225
407	5/28/2014	99134	1	1708.8225
439	5/28/2014	46989	1	1080.8175
449	5/28/2014	02330	1	1070.9475
449	5/28/2014	12546	1	1070.9475
449	5/28/2014	24541	1	1070.9475
449	5/28/2014	27239	1	1070.9475
449	5/28/2014	41121	1	1070.9475
449	5/28/2014	45424	1	1070.9475
449	5/28/2014	55441	1	1070.9475
449	5/28/2014	64078	1	1070.9475
449	5/28/2014	80751	1	1070.9475
449	5/28/2014	98270	1	1070.9475
451	5/28/2014	21771	1	963.3225
451	5/28/2014	64725	1	963.3225
461	5/28/2014	07840	1	1220.5725
461	5/28/2014	50456	1	1220.5725
461	5/28/2014	78748	1	1220.5725
465	5/28/2014	12082	1	1181.1975
465	5/28/2014	25839	1	1181.1975
465	5/28/2014	27520	1	1181.1975
465	5/28/2014	34691	1	1181.1975
465	5/28/2014	37062	1	1181.1975
465	5/28/2014	55358	1	1181.1975
465	5/28/2014	57006	1	1181.1975
465	5/28/2014	60609	1	1181.1975
465	5/28/2014	61611	1	1181.1975
465	5/28/2014	65202	1	1181.1975
465	5/28/2014	76524	1	1181.1975
465	5/28/2014	76904	1	1181.1975
465	5/28/2014	77372	1	1181.1975
465	5/28/2014	78737	1	1181.1975
465	5/28/2014	86314	1	1181.1975
471	5/28/2014	77049	1	958.0725
506	5/28/2014	14094	1	1359.6975
506	5/28/2014	31069	1	1359.6975
506	5/28/2014	48042	1	1359.6975
506	5/28/2014	48074	1	1359.6975
506	5/28/2014	50138	1	1359.6975
506	5/28/2014	54452	1	1359.6975
506	5/28/2014	58301	1	1270.4475
506	5/28/2014	75103	1	1359.6975
506	5/28/2014	85207	1	1359.6975
507	5/28/2014	62016	1	2047.4475
507	5/28/2014	71473	1	2047.4475
549	5/28/2014	80631	1	564.3225
560	5/28/2014	45333	1	700.8225
560	5/28/2014	54963	1	700.8225
561	5/28/2014	48124	1	745.4475
561	5/28/2014	55719	1	745.4475
561	5/28/2014	79007	1	745.4475
563	5/28/2014	63935	1	829.4475
567	5/28/2014	54751	1	853.0725
585	5/28/2014	11228	1	419.9475
585	5/28/2014	45068	1	419.9475
585	5/28/2014	60123	1	419.9475
585	5/28/2014	84070	1	419.9475
589	5/28/2014	39667	1	892.4475
589	5/28/2014	54414	1	892.4475
598	5/28/2014	25086	1	971.1975
598	5/28/2014	38017	1	971.1975
598	5/28/2014	43845	1	971.1975
598	5/28/2014	60523	1	971.1975
598	5/28/2014	76067	1	971.1975
604	5/28/2014	33765	1	559.0725
616	5/28/2014	76131	1	711.3225
640	5/28/2014	76052	1	824.1975
640	5/28/2014	77389	1	824.1975
651	5/28/2014	13152	1	834.6975
651	5/28/2014	44889	1	834.6975
651	5/28/2014	92223	1	845.1975
653	5/28/2014	55709	1	918.6975
666	5/28/2014	49087	1	813.6975
668	5/28/2014	78114	1	1412.1975
690	5/28/2014	50401	1	419.9475
702	5/28/2014	98204	1	351.225
711	5/28/2014	53154	1	246.6975
711	5/28/2014	94507	1	246.6975
711	5/28/2014	95661	1	246.6975
711	5/28/2014	98052	1	246.6975
719	5/28/2014	71201	1	104.9475
721	5/28/2014	93245	1	167.9475
731	5/28/2014	50257	1	146.9475
731	5/28/2014	82514	1	146.9475
732	5/28/2014	30542	1	146.9475
732	5/28/2014	77379	1	146.9475
761	5/28/2014	77379	1	218.925
762	5/28/2014	83638	1	218.925
777	5/28/2014	19473	1	151.2
791	5/28/2014	59417	1	73.4475
791	5/28/2014	67042	1	73.4475
792	5/28/2014	20615	1	73.4475
794	5/28/2014	14702	1	102.9
808	5/28/2014	55309	1	398.9475
809	5/28/2014	11530	1	269.85
820	5/28/2014	33137	1	1049.9475
820	5/28/2014	97016	1	1049.9475
826	5/28/2014	77389	1	1259.475
826	5/28/2014	97467	1	1259.475
834	5/28/2014	35120	1	1102.4475
860	5/28/2014	39059	1	624.6975
875	5/28/2014	62959	1	545.9475
897	5/28/2014	92675	1	777
900	5/28/2014	66012	1	304.4475
902	5/28/2014	59725	1	157.4475
902	5/28/2014	80120	1	157.4475
907	5/28/2014	21409	1	724.5
907	5/28/2014	39402	1	724.5
907	5/28/2014	65583	1	724.5
907	5/28/2014	95765	1	734.9475
909	5/28/2014	53012	1	241.4475
909	5/28/2014	60076	1	246.6975
925	5/28/2014	11109	1	330.6975
925	5/28/2014	12524	1	330.6975
925	5/28/2014	30515	1	314.9475
925	5/28/2014	54630	1	330.6975
927	5/28/2014	77864	1	603.225
927	5/28/2014	91107	1	629.475
941	5/28/2014	92603	1	944.9475
942	5/28/2014	21666	1	637.875
963	5/28/2014	13135	1	432.6
963	5/28/2014	23505	1	432.6
963	5/28/2014	37064	1	432.6
969	5/28/2014	98108	1	419.9475
981	5/28/2014	47802	1	219.975
981	5/28/2014	79109	1	219.975
986	5/28/2014	95946	1	367.4475
1007	5/28/2014	62650	1	486.675
1009	5/28/2014	51360	1	139.0725
1009	5/28/2014	54902	18	2503.305
1009	5/28/2014	70301	1	139.0725
1011	5/28/2014	17404	1	293.9475
1011	5/28/2014	83616	1	293.9475
1013	5/28/2014	49117	1	104.9475
1013	5/28/2014	61571	1	104.9475
1013	5/28/2014	72701	1	104.9475
1013	5/28/2014	72734	1	104.9475
1013	5/28/2014	73521	1	104.9475
1026	5/28/2014	28112	1	181.0725
1028	5/28/2014	93455	1	1136.5725
1043	5/28/2014	72032	1	414.6975
1053	5/28/2014	53217	1	341.1975
1053	5/28/2014	58237	1	341.1975
1053	5/28/2014	68741	1	341.1975
1085	5/28/2014	39834	1	120.6975
1085	5/28/2014	70529	1	131.1975
1085	5/28/2014	92021	1	131.1975
1086	5/28/2014	26201	1	131.1975
1118	5/28/2014	59102	1	398.9475
1129	5/28/2014	34997	1	472.4475
1137	5/28/2014	40502	1	850.4475
1155	5/28/2014	49420	1	629.9475
1171	5/28/2014	23238	1	425.1975
1171	5/28/2014	49341	1	398.9475
1171	5/28/2014	92313	1	419.9475
1175	5/28/2014	72118	1	824.1975
1176	5/28/2014	87106	1	614.1975
1176	5/28/2014	88048	1	666.6975
1177	5/28/2014	30152	1	288.6975
1177	5/28/2014	44720	1	278.1975
1177	5/28/2014	66048	2	535.395
1177	5/28/2014	73160	1	288.6975
1177	5/28/2014	74017	1	272.9475
1177	5/28/2014	80229	1	278.1975
1177	5/28/2014	93292	1	272.9475
1177	5/28/2014	95023	1	278.1975
1177	5/28/2014	95765	1	272.9475
1212	5/28/2014	57038	1	448.8225
1265	5/28/2014	55409	1	866.1975
1265	5/28/2014	60559	1	866.1975
1265	5/28/2014	94510	1	866.1975
1272	5/28/2014	91504	1	530.1975
1299	5/28/2014	97006	1	540.6975
1306	5/28/2014	80923	1	881.9475
1308	5/28/2014	21122	1	782.1975
1349	5/28/2014	95949	1	435.6975
1357	5/28/2014	70508	1	517.0725
1358	5/28/2014	73170	1	517.0725
1375	5/28/2014	24019	1	482.9475
1375	5/28/2014	94582	1	498.6975
1376	5/28/2014	33027	1	498.6975
1469	5/28/2014	95820	1	501.3225
1555	5/28/2014	80004	1	309.6975
1567	5/28/2014	19711	1	419.9475
1575	5/28/2014	47601	1	280.8225
1597	5/28/2014	02864	1	202.0725
1615	5/28/2014	16635	1	265.0725
1617	5/28/2014	97148	1	377.9475
1650	5/28/2014	93704	1	519.6975
1655	5/28/2014	33414	1	283.4475
1666	5/28/2014	49452	1	238.8225
1681	5/28/2014	38261	1	472.4475
1698	5/28/2014	28782	1	178.4475
1698	5/28/2014	39339	1	178.4475
1714	5/28/2014	01420	1	115.4475
1722	5/28/2014	11596	1	78.6975
1722	5/28/2014	21128	1	73.4475
1722	5/28/2014	53726	2	167.895
1757	5/28/2014	36526	1	524.475
1761	5/28/2014	77080	1	839.7375
1763	5/28/2014	95112	1	498.6975
1810	5/28/2014	33852	1	288.6975
1814	5/28/2014	33469	1	522.165
1836	5/28/2014	77079	1	104.9475
1850	5/28/2014	33165	1	152.1975
1851	5/28/2014	94117	1	325.4475
1852	5/28/2014	32082	1	178.4475
1854	5/28/2014	33129	1	188.9475
1864	5/28/2014	68105	1	997.4475
1883	5/28/2014	89084	1	761.1975
1889	5/28/2014	11951	1	656.1975
1906	5/28/2014	16826	1	761.1975
1915	5/28/2014	82644	1	666.6975
1918	5/28/2014	43004	1	734.9475
1918	5/28/2014	48197	1	734.9475
1940	5/28/2014	70791	1	217.8225
1982	5/28/2014	55391	1	398.9475
1989	5/28/2014	63366	1	456.6975
1989	5/28/2014	82601	1	456.6975
1989	5/28/2014	84328	1	456.6975
1989	5/28/2014	92807	1	456.6975
2029	5/28/2014	11421	2	419.895
2052	5/28/2014	76117	1	766.4475
2064	5/28/2014	18415	1	645.6975
2064	5/28/2014	92054	1	645.6975
2083	5/28/2014	19124	1	461.9475
2099	5/28/2014	34240	1	577.4475
2100	5/28/2014	34952	1	414.6975
2103	5/28/2014	69045	1	629.9475
2133	5/28/2014	98029	1	493.4475
2138	5/28/2014	68022	1	451.4475
2163	5/28/2014	21009	1	708.6975
2189	5/28/2014	32505	1	351.225
2193	5/28/2014	30041	1	776.475
2193	5/28/2014	35756	1	776.475
2197	5/28/2014	29006	1	272.475
2197	5/28/2014	30184	1	272.475
2197	5/28/2014	95982	1	272.475
2206	5/28/2014	97759	1	117.6
2214	5/28/2014	59833	1	435.225
2214	5/28/2014	83501	1	424.725
2218	5/28/2014	26150	1	172.725
2218	5/28/2014	94507	1	172.725
2219	5/28/2014	64862	1	167.475
2219	5/28/2014	87124	1	172.725
2224	5/28/2014	40515	1	80.85
2225	5/28/2014	62946	1	80.85
2225	5/28/2014	72160	1	80.85
2225	5/28/2014	99645	1	80.85
2236	5/28/2014	15068	1	209.475
2236	5/28/2014	48383	1	209.475
2236	5/28/2014	80487	1	209.475
2237	5/28/2014	21918	1	209.475
2237	5/28/2014	25108	1	209.475
2255	5/28/2014	92399	1	75.6
2255	5/28/2014	93536	1	75.6
2255	5/28/2014	93560	1	75.6
2255	5/28/2014	99712	1	75.6
2269	5/28/2014	98926	1	393.225
2275	5/28/2014	99654	1	445.725
2284	5/28/2014	15666	1	375.375
2289	5/28/2014	76028	1	905.1
2292	5/28/2014	43068	1	723.975
2309	5/28/2014	92509	1	314.475
2309	5/28/2014	97140	1	314.475
2331	5/28/2014	11208	1	760.725
2332	5/28/2014	06608	1	576.975
2332	5/28/2014	11370	1	576.975
2337	5/28/2014	92880	1	419.475
2341	5/28/2014	60458	1	466.725
2350	5/28/2014	14606	1	408.975
2350	5/28/2014	30506	1	414.225
2366	5/28/2014	14905	1	419.475
2366	5/28/2014	27522	1	435.225
2366	5/28/2014	70363	1	419.475
2366	5/28/2014	72703	1	435.225
2366	5/28/2014	75067	1	435.225
2367	5/28/2014	18224	1	508.725
2367	5/28/2014	98498	1	508.725
2369	5/28/2014	18505	1	450.975
2379	5/28/2014	12566	1	225.225
2379	5/28/2014	14901	1	225.225
2399	5/28/2014	53578	1	135.975
2403	5/28/2014	33040	1	135.975
2403	5/28/2014	63549	1	135.975
3	5/28/2014	06070	1	955.5
3	5/28/2014	63376	1	955.5
29	5/28/2014	34480	1	524.475
41	5/28/2014	33901	1	845.25
115	5/28/2014	07024	1	926.625
115	5/28/2014	48821	1	926.625
118	5/28/2014	37209	1	1572.375
118	5/28/2014	90275	1	1572.375
173	5/28/2014	44021	1	1065.75
183	5/28/2014	79605	1	795.375
198	5/28/2014	96001	1	524.475
200	5/28/2014	01462	1	1259.9475
202	5/28/2014	46404	1	1427.9475
207	5/28/2014	79934	1	1028.9475
208	5/28/2014	01506	1	1472.5725
209	5/28/2014	53502	1	1601.1975
209	5/28/2014	75067	1	1601.1975
209	5/28/2014	82009	1	1601.1975
210	5/28/2014	17050	1	1304.5725
210	5/28/2014	89060	1	1291.4475
254	5/28/2014	06896	1	839.7375
309	5/28/2014	85262	1	3412.5
337	5/28/2014	33428	1	1574.7375
397	5/28/2014	48101	1	1496.1975
407	5/28/2014	50851	1	1708.8225
407	5/28/2014	55038	1	1708.8225
449	5/28/2014	43613	1	1070.9475
449	5/28/2014	47250	1	1070.9475
449	5/28/2014	49120	1	1070.9475
449	5/28/2014	56304	1	1039.4475
449	5/28/2014	76116	1	1070.9475
449	5/28/2014	78613	1	1070.9475
449	5/28/2014	79912	1	1070.9475
451	5/28/2014	78744	1	963.3225
461	5/28/2014	08558	1	1220.5725
461	5/28/2014	54229	1	1220.5725
461	5/28/2014	54426	1	1220.5725
461	5/28/2014	75167	1	1220.5725
461	5/28/2014	77584	1	1220.5725
461	5/28/2014	82717	1	1220.5725
461	5/28/2014	95336	1	1231.0725
461	5/28/2014	98230	1	1220.5725
465	5/28/2014	06850	1	1181.1975
465	5/28/2014	08343	1	1181.1975
465	5/28/2014	22485	1	1181.1975
465	5/28/2014	28152	1	1181.1975
465	5/28/2014	29627	1	1181.1975
465	5/28/2014	32046	1	1181.1975
465	5/28/2014	33556	1	1181.1975
465	5/28/2014	44203	1	1181.1975
465	5/28/2014	51537	1	1181.1975
465	5/28/2014	54403	1	1181.1975
465	5/28/2014	61951	1	1181.1975
465	5/28/2014	77388	1	1181.1975
465	5/28/2014	79735	1	1181.1975
465	5/28/2014	87715	1	1181.1975
465	5/28/2014	89166	1	1191.6975
465	5/28/2014	92311	1	1191.6975
465	5/28/2014	95116	1	1191.6975
466	5/28/2014	84119	1	973.1925
471	5/28/2014	49127	1	958.0725
471	5/28/2014	49451	1	958.0725
471	5/28/2014	92082	1	968.5725
477	5/28/2014	54303	1	1369.5675
506	5/28/2014	35611	1	1359.6975
506	5/28/2014	37716	1	1359.6975
506	5/28/2014	48640	1	1359.6975
506	5/28/2014	54115	1	1359.6975
506	5/28/2014	60098	1	1359.6975
506	5/28/2014	70589	1	1359.6975
506	5/28/2014	74047	1	1359.6975
506	5/28/2014	77345	1	1359.6975
506	5/28/2014	95973	1	1370.1975
545	5/28/2014	12009	1	832.0725
545	5/28/2014	34112	1	832.0725
549	5/28/2014	92845	1	569.5725
560	5/28/2014	49085	1	700.8225
560	5/28/2014	68116	1	700.8225
560	5/28/2014	76084	1	700.8225
560	5/28/2014	80421	1	700.8225
560	5/28/2014	80631	1	700.8225
561	5/28/2014	14174	1	745.4475
563	5/28/2014	60068	1	829.4475
585	5/28/2014	36117	1	419.9475
585	5/28/2014	54401	1	419.9475
585	5/28/2014	85353	1	419.9475
585	5/28/2014	95127	1	425.1975
598	5/28/2014	68046	1	971.1975
598	5/28/2014	68116	1	971.1975
604	5/28/2014	75773	1	540.6975
640	5/28/2014	12308	1	824.1975
640	5/28/2014	70582	1	824.1975
651	5/28/2014	66610	1	834.6975
651	5/28/2014	77363	1	834.6975
651	5/28/2014	92570	1	845.1975
688	5/28/2014	11414	1	569.5725
688	5/28/2014	35128	1	569.5725
711	5/28/2014	96122	1	246.6975
719	5/28/2014	10567	1	104.9475
719	5/28/2014	53581	1	104.9475
719	5/28/2014	83801	1	104.9475
720	5/28/2014	35118	1	104.9475
720	5/28/2014	56149	1	104.9475
720	5/28/2014	95376	1	104.9475
732	5/28/2014	63376	1	146.9475
733	5/28/2014	20837	1	443.1
735	5/28/2014	92840	1	443.1
760	5/28/2014	94507	1	191.1
761	5/28/2014	65810	1	218.925
762	5/28/2014	47203	1	218.925
762	5/28/2014	94546	1	218.925
777	5/28/2014	24450	1	151.2
780	5/28/2014	98055	1	389.025
781	5/28/2014	24477	1	129.675
781	5/28/2014	45122	1	129.675
782	5/28/2014	92509	1	129.675
791	5/28/2014	14702	1	73.4475
809	5/28/2014	85087	1	269.85
816	5/28/2014	68504	1	443.1
819	5/28/2014	53012	1	1475.25
819	5/28/2014	90066	1	1551.375
822	5/28/2014	63357	1	367.4475
822	5/28/2014	92591	1	461.9475
826	5/28/2014	58503	1	1259.475
826	5/28/2014	68133	1	1259.475
826	5/28/2014	77380	1	1259.475
829	5/28/2014	60175	1	330.6975
834	5/28/2014	54880	1	1102.4475
875	5/28/2014	91764	1	524.9475
899	5/28/2014	14032	1	617.4
900	5/28/2014	25405	1	304.4475
900	5/28/2014	80237	1	304.4475
902	5/28/2014	66061	1	157.4475
908	5/28/2014	39759	1	215.1975
908	5/28/2014	71469	1	215.1975
909	5/28/2014	97140	1	246.6975
925	5/28/2014	23661	1	314.9475
931	5/28/2014	95134	1	356.9475
939	5/28/2014	13104	1	432.6
963	5/28/2014	06611	1	432.6
963	5/28/2014	17059	1	432.6
974	5/28/2014	29640	1	695.1
980	5/28/2014	21045	1	432.6
981	5/28/2014	07430	1	219.975
1009	5/28/2014	31757	1	139.0725
1009	5/28/2014	64131	2	278.145
1009	5/28/2014	68135	1	139.0725
1009	5/28/2014	76051	1	139.0725
1009	5/28/2014	93544	1	139.0725
1011	5/28/2014	77316	1	293.9475
1026	5/28/2014	21234	1	181.0725
1026	5/28/2014	33132	1	181.0725
1026	5/28/2014	98042	1	181.0725
1027	5/28/2014	89129	1	1246.8225
1028	5/28/2014	46032	1	1123.4475
1028	5/28/2014	62330	1	1123.4475
1043	5/28/2014	98801	1	419.9475
1049	5/28/2014	32746	1	267.6975
1049	5/28/2014	80127	1	267.6975
1049	5/28/2014	99705	1	267.6975
1053	5/28/2014	49348	1	322.8225
1060	5/28/2014	08527	1	178.4475
1060	5/28/2014	72015	1	178.4475
1085	5/28/2014	55005	1	120.6975
1086	5/28/2014	15344	1	123.3225
1086	5/28/2014	93551	1	131.1975
1104	5/28/2014	34771	1	162.6975
1114	5/28/2014	95678	1	228.3225
1171	5/28/2014	98042	1	393.6975
1175	5/28/2014	81650	1	803.1975
1176	5/28/2014	57706	1	614.1975
1177	5/28/2014	11572	1	262.4475
1177	5/28/2014	12547	1	278.1975
1177	5/28/2014	14901	1	288.6975
1177	5/28/2014	33810	1	272.9475
1177	5/28/2014	49316	1	278.1975
1177	5/28/2014	53572	1	262.4475
1177	5/28/2014	72901	1	272.9475
1177	5/28/2014	95336	1	278.1975
1179	5/28/2014	48130	1	598.4475
1179	5/28/2014	93402	1	629.9475
1183	5/28/2014	33184	1	750.6975
1183	5/28/2014	44256	2	1501.395
1194	5/28/2014	72201	1	803.1975
1212	5/28/2014	28054	1	446.1975
1212	5/28/2014	74014	1	446.1975
1265	5/28/2014	80536	1	866.1975
1265	5/28/2014	83501	1	866.1975
1265	5/28/2014	86004	1	866.1975
1272	5/28/2014	33324	1	530.1975
1272	5/28/2014	92845	1	530.1975
1272	5/28/2014	95338	1	530.1975
1272	5/28/2014	95490	1	530.1975
1299	5/28/2014	95919	1	540.6975
1306	5/28/2014	86323	1	881.9475
1358	5/28/2014	98055	1	517.0725
1375	5/28/2014	44406	1	498.6975
1375	5/28/2014	92692	1	498.6975
1376	5/28/2014	83128	1	498.6975
1442	5/28/2014	95037	1	506.5725
1467	5/28/2014	83002	1	454.0725
1468	5/28/2014	97005	1	454.0725
1566	5/28/2014	05361	1	377.9475
1568	5/28/2014	55092	1	446.1975
1590	5/28/2014	91326	1	446.1975
1607	5/28/2014	85262	1	446.1975
1608	5/28/2014	06067	1	459.3225
1650	5/28/2014	97391	1	519.6975
1655	5/28/2014	02333	1	283.4475
1677	5/28/2014	98335	1	876.6975
1687	5/28/2014	84404	1	734.9475
1698	5/28/2014	47567	1	146.9475
1705	5/28/2014	78382	1	167.9475
1714	5/28/2014	34237	1	115.4475
1773	5/28/2014	23139	1	1049.9475
1773	5/28/2014	81611	1	1076.1975
1804	5/28/2014	01364	1	681.975
1806	5/28/2014	48230	1	115.4475
1809	5/28/2014	95112	1	241.4475
1828	5/28/2014	33139	1	299.1975
1834	5/28/2014	22312	1	251.9475
1851	5/28/2014	10010	1	335.9475
1864	5/28/2014	70471	1	997.4475
1868	5/28/2014	33981	1	1212.6975
1868	5/28/2014	34948	1	1181.1975
1875	5/28/2014	86409	1	1133.9475
1889	5/28/2014	35674	1	656.1975
1908	5/28/2014	99515	1	446.1975
1982	5/28/2014	63901	1	398.9475
1982	5/28/2014	85338	1	398.9475
1982	5/28/2014	98682	1	398.9475
2045	5/28/2014	36695	1	608.9475
2064	5/28/2014	24171	1	645.6975
2064	5/28/2014	34120	1	640.4475
2086	5/28/2014	92886	1	299.1975
2088	5/28/2014	28314	1	587.9475
2091	5/28/2014	28027	1	183.6975
2099	5/28/2014	33982	1	577.4475
2100	5/28/2014	17512	1	393.6975
2103	5/28/2014	90265	1	629.9475
2134	5/28/2014	15214	1	524.9475
2134	5/28/2014	92508	1	524.9475
2136	5/28/2014	30265	1	477.6975
2136	5/28/2014	64068	1	477.6975
2138	5/28/2014	08070	1	472.4475
2165	5/28/2014	01085	1	671.9475
2186	5/28/2014	01028	1	435.6975
2189	5/28/2014	11946	1	351.225
2189	5/28/2014	55119	1	351.225
2189	5/28/2014	80634	1	351.225
2197	5/28/2014	99217	1	267.225
2199	5/28/2014	75077	1	240.975
2199	5/28/2014	75454	1	240.975
2206	5/28/2014	14450	1	114.975
2206	5/28/2014	55744	1	117.6
2206	5/28/2014	94507	1	117.6
2206	5/28/2014	99507	1	117.6
2207	5/28/2014	88310	1	114.975
2207	5/28/2014	93308	1	117.6
2214	5/28/2014	53074	1	435.225
2218	5/28/2014	35058	1	167.475
2219	5/28/2014	12477	1	167.475
2219	5/28/2014	57787	1	172.725
2219	5/28/2014	58763	1	172.725
2224	5/28/2014	17402	1	80.85
2224	5/28/2014	80421	1	80.85
2225	5/28/2014	41776	1	80.85
2255	5/28/2014	78043	1	75.6
2269	5/28/2014	74014	1	393.225
2269	5/28/2014	82605	1	393.225
2275	5/28/2014	82604	1	445.725
2275	5/28/2014	82605	1	445.725
2275	5/28/2014	83544	1	445.725
2277	5/28/2014	14468	1	330.225
2284	5/28/2014	01085	1	375.375
2284	5/28/2014	92705	1	375.375
2292	5/28/2014	55954	1	723.975
2331	5/28/2014	07083	1	760.725
2332	5/28/2014	24553	1	576.975
2332	5/28/2014	76071	1	576.975
2332	5/28/2014	92311	1	576.975
2337	5/28/2014	10301	1	419.475
2337	5/28/2014	48446	1	419.475
2337	5/28/2014	90803	1	419.475
2341	5/28/2014	23607	1	466.725
2343	5/28/2014	06010	1	555.975
2350	5/28/2014	58801	1	414.225
2350	5/28/2014	92113	1	414.225
2360	5/28/2014	11104	1	608.475
2360	5/28/2014	92201	1	613.725
2365	5/28/2014	21030	1	576.975
2366	5/28/2014	16117	1	419.475
2366	5/28/2014	17356	1	419.475
2366	5/28/2014	88312	1	435.225
2366	5/28/2014	91917	1	419.475
2367	5/28/2014	23523	1	513.975
2367	5/28/2014	53925	1	513.975
2368	5/28/2014	76234	1	797.475
2376	5/28/2014	14085	1	834.225
2379	5/28/2014	29554	1	219.975
2403	5/28/2014	25514	1	133.35
2403	5/28/2014	58703	1	135.975
2405	5/28/2014	95350	1	425.1975
2412	5/28/2014	13411	2	240.45
3	5/29/2014	84092	1	955.5
3	5/29/2014	99508	1	955.5
19	5/29/2014	01054	1	367.4475
41	5/29/2014	37204	1	845.25
115	5/29/2014	49546	1	926.625
115	5/29/2014	78731	1	926.625
132	5/29/2014	48895	1	782.25
132	5/29/2014	80111	1	782.25
183	5/29/2014	85379	1	795.375
199	5/29/2014	98201	1	1207.4475
200	5/29/2014	29510	1	1259.9475
202	5/29/2014	29575	1	1443.6975
236	5/29/2014	90036	1	524.7375
254	5/29/2014	85382	1	839.7375
368	5/29/2014	11003	1	771.4875
378	5/29/2014	19403	1	787.2375
388	5/29/2014	10924	1	1102.2375
388	5/29/2014	94043	1	1102.2375
389	5/29/2014	40509	2	1926.225
389	5/29/2014	85296	1	944.7375
407	5/29/2014	12020	1	1708.8225
407	5/29/2014	14065	1	1708.8225
407	5/29/2014	23015	1	1708.8225
407	5/29/2014	39443	1	1708.8225
407	5/29/2014	44471	1	1708.8225
407	5/29/2014	49631	1	1708.8225
407	5/29/2014	70546	1	1708.8225
449	5/29/2014	26571	1	1070.9475
449	5/29/2014	37042	1	1070.9475
449	5/29/2014	53033	1	1070.9475
449	5/29/2014	60803	1	1070.9475
449	5/29/2014	62521	1	1070.9475
449	5/29/2014	79412	1	1070.9475
451	5/29/2014	13478	1	963.3225
461	5/29/2014	01225	1	1220.5725
461	5/29/2014	70373	1	1220.5725
461	5/29/2014	77706	1	1220.5725
465	5/29/2014	10460	1	1181.1975
465	5/29/2014	21131	1	1181.1975
465	5/29/2014	22033	1	1181.1975
465	5/29/2014	23451	1	1181.1975
465	5/29/2014	27613	1	1181.1975
465	5/29/2014	46161	1	1181.1975
465	5/29/2014	56630	1	1181.1975
465	5/29/2014	60026	1	1181.1975
465	5/29/2014	60099	1	1181.1975
465	5/29/2014	60124	1	1181.1975
465	5/29/2014	63073	1	1181.1975
465	5/29/2014	64870	1	1181.1975
465	5/29/2014	76513	1	1181.1975
465	5/29/2014	82716	1	1181.1975
465	5/29/2014	98665	1	1181.1975
466	5/29/2014	60013	1	973.1925
471	5/29/2014	07626	1	958.0725
471	5/29/2014	32780	1	958.0725
471	5/29/2014	55123	1	958.0725
471	5/29/2014	68522	1	958.0725
471	5/29/2014	76522	1	958.0725
471	5/29/2014	84403	1	958.0725
506	5/29/2014	13403	1	1359.6975
506	5/29/2014	18466	1	1359.6975
506	5/29/2014	26753	1	1359.6975
506	5/29/2014	32221	1	1359.6975
506	5/29/2014	32713	1	1359.6975
506	5/29/2014	33323	1	1359.6975
506	5/29/2014	40245	1	1359.6975
254	5/2/2014	80231	1	839.7375
365	5/2/2014	17112	1	629.7375
368	5/2/2014	98424	1	771.4875
378	5/2/2014	60564	1	787.2375
407	5/2/2014	24558	1	1708.8225
407	5/2/2014	29805	1	1708.8225
407	5/2/2014	37601	1	1708.8225
451	5/2/2014	12526	1	963.3225
465	5/2/2014	14564	1	1181.1975
465	5/2/2014	23434	1	1181.1975
465	5/2/2014	28345	1	1181.1975
465	5/2/2014	80134	1	1181.1975
465	5/2/2014	92392	2	2383.395
471	5/2/2014	51561	1	958.0725
506	5/2/2014	49801	1	1359.6975
560	5/2/2014	21904	1	700.8225
582	5/2/2014	28105	1	356.9475
582	5/2/2014	64030	4	1427.79
585	5/2/2014	77357	1	419.9475
585	5/2/2014	78542	1	419.9475
585	5/2/2014	85282	1	419.9475
653	5/2/2014	93203	1	892.4475
656	5/2/2014	51501	1	950.1975
690	5/2/2014	08846	1	425.1975
720	5/2/2014	16652	1	104.9475
736	5/2/2014	59037	1	443.1
761	5/2/2014	37643	1	218.925
777	5/2/2014	84033	1	151.2
780	5/2/2014	75189	1	389.025
808	5/2/2014	48170	1	398.9475
816	5/2/2014	91730	1	456.6975
816	5/2/2014	97113	1	456.6975
822	5/2/2014	38261	1	393.6975
860	5/2/2014	60010	1	624.6975
907	5/2/2014	10940	1	724.5
908	5/2/2014	13642	1	241.4475
908	5/2/2014	27376	1	215.1975
908	5/2/2014	36863	1	215.1975
908	5/2/2014	92126	1	220.4475
909	5/2/2014	98072	1	246.6975
1026	5/2/2014	91214	1	181.0725
1049	5/2/2014	62401	1	267.6975
1049	5/2/2014	73099	1	267.6975
1059	5/2/2014	92395	1	178.4475
1115	5/2/2014	25938	1	456.6975
1115	5/2/2014	92583	1	456.6975
1118	5/2/2014	91761	1	398.9475
1134	5/2/2014	71291	1	939.6975
1177	5/2/2014	34688	1	278.1975
1272	5/2/2014	77406	1	530.1975
1280	5/2/2014	98042	1	448.8225
1280	5/2/2014	98226	1	448.8225
1301	5/2/2014	90210	1	519.6975
1306	5/2/2014	98801	1	881.9475
1358	5/2/2014	98033	1	506.5725
1441	5/2/2014	83716	1	506.5725
1442	5/2/2014	43615	1	506.5725
1469	5/2/2014	61571	1	501.3225
1488	5/2/2014	81301	1	519.6975
1576	5/2/2014	99705	1	283.4475
1588	5/2/2014	33597	1	341.1975
1597	5/2/2014	33024	1	202.0725
1631	5/2/2014	28659	1	475.0725
1650	5/2/2014	10055	1	519.6975
1650	5/2/2014	61265	2	944.895
1651	5/2/2014	33414	1	498.6975
1681	5/2/2014	97221	1	472.4475
1703	5/2/2014	32640	1	99.6975
1703	5/2/2014	85705	2	199.395
1722	5/2/2014	48413	1	78.6975
1759	5/2/2014	07030	1	440.475
1828	5/2/2014	59101	1	288.6975
1868	5/2/2014	82240	1	1154.9475
1935	5/2/2014	85635	1	162.6975
1995	5/2/2014	26710	1	419.9475
2029	5/2/2014	93117	1	209.9475
2104	5/2/2014	48371	1	577.4475
2134	5/2/2014	95054	1	524.9475
2144	5/2/2014	07029	1	461.9475
2197	5/2/2014	36460	1	267.225
2197	5/2/2014	93311	2	544.95
2206	5/2/2014	83341	1	117.6
2215	5/2/2014	07901	2	870.45
2262	5/2/2014	47712	1	351.6975
2331	5/2/2014	78045	1	750.225
2332	5/2/2014	60013	1	582.225
2337	5/2/2014	19522	1	419.475
2350	5/2/2014	37743	1	414.225
2366	5/2/2014	76513	1	435.225
3	5/2/2014	80443	1	955.5
41	5/2/2014	80026	1	845.25
115	5/2/2014	91381	1	926.625
132	5/2/2014	95204	1	782.25
148	5/2/2014	63701	1	690.375
183	5/2/2014	94086	1	795.375
202	5/2/2014	62557	1	1443.6975
209	5/2/2014	93458	1	1601.1975
362	5/2/2014	11432	1	734.7375
362	5/2/2014	22193	1	734.7375
388	5/2/2014	98424	1	1102.2375
407	5/2/2014	95207	1	1719.3225
415	5/2/2014	37067	1	958.0725
428	5/2/2014	02302	1	1196.9475
449	5/2/2014	07726	1	1070.9475
449	5/2/2014	28364	1	1070.9475
451	5/2/2014	60098	1	963.3225
465	5/2/2014	19021	1	1181.1975
465	5/2/2014	23832	1	1181.1975
465	5/2/2014	29340	1	1181.1975
465	5/2/2014	61462	1	1181.1975
465	5/2/2014	68528	1	1181.1975
465	5/2/2014	92672	1	1191.6975
465	5/2/2014	93312	1	1191.6975
465	5/2/2014	95630	1	1191.6975
506	5/2/2014	17520	1	1359.6975
506	5/2/2014	21076	1	1359.6975
506	5/2/2014	89701	1	1370.1975
563	5/2/2014	77007	1	829.4475
584	5/2/2014	60026	2	1238.895
584	5/2/2014	63052	1	619.4475
711	5/2/2014	92544	1	246.6975
759	5/2/2014	63936	1	191.1
760	5/2/2014	59741	1	191.1
763	5/2/2014	83714	1	389.55
779	5/2/2014	75189	1	389.025
834	5/2/2014	35127	1	1102.4475
902	5/2/2014	56001	1	157.4475
908	5/2/2014	28625	1	220.4475
941	5/2/2014	37398	1	944.9475
969	5/2/2014	94585	1	419.9475
974	5/2/2014	77049	1	695.1
1013	5/2/2014	62301	1	104.9475
1026	5/2/2014	71023	1	181.0725
1103	5/2/2014	82520	1	157.4475
1115	5/2/2014	91761	1	456.6975
1118	5/2/2014	14063	1	398.9475
1171	5/2/2014	85122	1	425.1975
1176	5/2/2014	66441	1	614.1975
1179	5/2/2014	44839	1	624.6975
1182	5/2/2014	08558	1	233.5725
1265	5/2/2014	97058	1	866.1975
1280	5/2/2014	16150	1	454.0725
1280	5/2/2014	80863	1	448.8225
1299	5/2/2014	83702	1	540.6975
1304	5/2/2014	01060	1	438.3225
1306	5/2/2014	29691	1	881.9475
1306	5/2/2014	84060	1	881.9475
1357	5/2/2014	80440	1	517.0725
1357	5/2/2014	98033	1	506.5725
1358	5/2/2014	80424	1	517.0725
1469	5/2/2014	84532	1	501.3225
1487	5/2/2014	75146	1	519.6975
1488	5/2/2014	33016	1	519.6975
1488	5/2/2014	81230	1	519.6975
1631	5/2/2014	43567	1	475.0725
1631	5/2/2014	80863	1	475.0725
1632	5/2/2014	98403	1	419.9475
1644	5/2/2014	01060	1	380.5725
1644	5/2/2014	84790	1	380.5725
1650	5/2/2014	53932	1	472.4475
1651	5/2/2014	33067	1	506.5725
1698	5/2/2014	33040	1	141.6975
1711	5/2/2014	54302	1	120.6975
1722	5/2/2014	56549	1	83.9475
1813	5/2/2014	94123	1	141.6975
1851	5/2/2014	97201	1	325.4475
1857	5/2/2014	46052	1	99.6975
2077	5/2/2014	22152	1	388.4475
2089	5/2/2014	89031	1	787.4475
2103	5/2/2014	98034	1	629.9475
2136	5/2/2014	79124	1	477.6975
2173	5/2/2014	72223	1	776.9475
2199	5/2/2014	18088	1	120.435
2199	5/2/2014	87327	1	240.975
2207	5/2/2014	83341	1	117.6
2214	5/2/2014	07901	2	870.45
2219	5/2/2014	02780	1	172.725
2225	5/2/2014	59711	1	80.85
2236	5/2/2014	44203	1	209.475
2255	5/2/2014	87035	1	75.6
2269	5/2/2014	77320	1	393.225
2275	5/2/2014	99207	1	445.725
2331	5/2/2014	53094	1	713.475
2337	5/2/2014	22611	1	419.475
2337	5/2/2014	60050	1	419.475
2341	5/2/2014	20147	1	466.725
2350	5/2/2014	23663	1	414.225
2350	5/2/2014	98005	1	408.975
2395	5/2/2014	18249	2	355.95
2412	5/2/2014	83704	1	120.225
9	5/2/2014	01201	1	634.725
9	5/2/2014	98362	1	634.725
9	5/2/2014	99223	1	634.725
37	5/2/2014	85718	1	454.125
106	5/2/2014	32773	3	2961.7875
115	5/2/2014	16870	1	926.625
115	5/2/2014	75234	1	926.625
180	5/2/2014	91311	1	826.875
276	5/2/2014	48083	1	472.2375
308	5/2/2014	80108	1	1285.9875
451	5/2/2014	53932	1	923.9475
451	5/2/2014	74008	1	963.3225
461	5/2/2014	27504	1	1220.5725
465	5/2/2014	36870	1	1181.1975
465	5/2/2014	43204	1	1181.1975
465	5/2/2014	56601	1	1181.1975
465	5/2/2014	56715	1	1181.1975
465	5/2/2014	78413	1	1181.1975
465	5/2/2014	95368	1	1191.6975
471	5/2/2014	61704	1	958.0725
506	5/2/2014	55340	1	1359.6975
560	5/2/2014	07009	1	700.8225
560	5/2/2014	14428	1	700.8225
560	5/2/2014	73773	1	700.8225
561	5/2/2014	10605	1	745.4475
561	5/2/2014	16057	1	745.4475
585	5/2/2014	27609	1	419.9475
616	5/2/2014	07747	1	711.3225
651	5/2/2014	15697	1	834.6975
668	5/2/2014	77386	1	1412.1975
711	5/2/2014	48821	1	246.6975
719	5/2/2014	71238	1	104.9475
720	5/2/2014	98029	1	104.9475
722	5/2/2014	59741	1	167.9475
722	5/2/2014	59870	1	167.9475
764	5/2/2014	77488	1	389.55
791	5/2/2014	27313	1	73.4475
816	5/2/2014	48170	1	456.6975
817	5/2/2014	53532	1	409.4475
822	5/2/2014	97411	1	461.9475
826	5/2/2014	56001	1	1259.475
826	5/2/2014	70769	1	1411.2
900	5/2/2014	06902	1	304.4475
900	5/2/2014	07936	1	304.4475
925	5/2/2014	56001	1	314.9475
1009	5/2/2014	53032	1	139.0725
1009	5/2/2014	70062	1	139.0725
1027	5/2/2014	97470	1	1259.9475
1028	5/2/2014	76548	1	1123.4475
1053	5/2/2014	57523	1	346.4475
1062	5/2/2014	13045	1	188.9475
1118	5/2/2014	16301	1	398.9475
1118	5/2/2014	47670	1	398.9475
1177	5/2/2014	37404	1	288.6975
1177	5/2/2014	67216	1	262.4475
1177	5/2/2014	91902	1	272.9475
1299	5/2/2014	77379	1	540.6975
1301	5/2/2014	98506	1	519.6975
1306	5/2/2014	33702	1	881.9475
1470	5/2/2014	61571	1	501.3225
1470	5/2/2014	81416	1	501.3225
1487	5/2/2014	83816	1	519.6975
1588	5/2/2014	01370	1	338.5725
1631	5/2/2014	76234	1	475.0725
1687	5/2/2014	90024	1	734.9475
1698	5/2/2014	08105	1	141.6975
1743	5/2/2014	94103	1	288.6975
1758	5/2/2014	77084	1	482.475
1759	5/2/2014	77080	1	440.475
1821	5/2/2014	94114	1	325.4475
1821	5/2/2014	94583	1	325.4475
1826	5/2/2014	94040	1	236.1975
1851	5/2/2014	94115	1	335.9475
1908	5/2/2014	99701	1	446.1975
1912	5/2/2014	28543	1	377.4225
1982	5/2/2014	49685	1	398.9475
2134	5/2/2014	50125	1	524.9475
2136	5/2/2014	85021	1	477.6975
2145	5/2/2014	60548	1	404.1975
2218	5/2/2014	28025	1	172.725
2218	5/2/2014	99507	1	172.725
2275	5/2/2014	92506	1	445.725
2280	5/2/2014	21001	1	209.475
2292	5/2/2014	08759	1	718.725
2331	5/2/2014	99654	1	760.725
2350	5/2/2014	80021	1	408.975
2360	5/2/2014	30168	1	613.725
2360	5/2/2014	34983	1	613.725
2361	5/2/2014	95973	1	650.475
2366	5/2/2014	77004	1	435.225
2395	5/2/2014	65676	1	177.975
2403	5/2/2014	46123	1	135.975
71	5/2/2014	89801	1	398.9475
148	5/2/2014	94501	1	690.375
183	5/2/2014	78413	1	795.375
198	5/2/2014	93536	1	524.475
204	5/2/2014	90807	1	860.9475
207	5/2/2014	45377	1	1049.9475
266	5/2/2014	90038	1	708.4875
407	5/2/2014	39452	1	1708.8225
407	5/2/2014	52742	1	1708.8225
407	5/2/2014	98807	1	1708.8225
439	5/2/2014	50401	1	1080.8175
461	5/2/2014	89706	1	1231.0725
465	5/2/2014	06489	1	1181.1975
465	5/2/2014	32805	1	1181.1975
465	5/2/2014	79606	1	1181.1975
465	5/2/2014	80005	1	1181.1975
465	5/2/2014	89431	1	1191.6975
471	5/2/2014	28562	1	958.0725
506	5/2/2014	18929	1	1359.6975
506	5/2/2014	53718	1	1359.6975
506	5/2/2014	54452	1	1359.6975
507	5/2/2014	78332	1	2047.4475
585	5/2/2014	11230	1	419.9475
585	5/2/2014	25107	1	419.9475
598	5/2/2014	33810	1	971.1975
640	5/2/2014	20878	1	824.1975
668	5/2/2014	21220	1	1412.1975
688	5/2/2014	30558	1	561.6975
711	5/2/2014	77055	2	493.395
719	5/2/2014	98029	1	104.9475
721	5/2/2014	59870	1	167.9475
735	5/2/2014	59037	1	443.1
762	5/2/2014	37643	1	218.925
778	5/2/2014	84033	1	151.2
792	5/2/2014	27313	1	73.4475
820	5/2/2014	18969	1	1049.9475
908	5/2/2014	52402	1	220.4475
908	5/2/2014	70471	1	241.4475
908	5/2/2014	80439	1	215.1975
1009	5/2/2014	78225	1	139.0725
1013	5/2/2014	72650	1	104.9475
1028	5/2/2014	56377	1	1123.4475
1049	5/2/2014	80031	1	267.6975
1085	5/2/2014	29712	1	120.6975
1137	5/2/2014	20112	1	850.4475
1137	5/2/2014	48439	1	850.4475
1177	5/2/2014	06026	1	278.1975
1177	5/2/2014	48423	1	288.6975
1265	5/2/2014	97035	1	866.1975
1272	5/2/2014	75052	1	530.1975
1272	5/2/2014	92220	1	530.1975
1299	5/2/2014	39402	1	540.6975
1304	5/2/2014	63069	1	438.3225
1306	5/2/2014	30004	1	881.9475
1350	5/2/2014	35226	1	451.4475
1357	5/2/2014	80424	1	517.0725
1442	5/2/2014	83716	1	506.5725
1470	5/2/2014	80214	1	501.3225
1487	5/2/2014	81301	1	519.6975
1488	5/2/2014	48371	1	519.6975
1568	5/2/2014	10990	1	451.4475
1568	5/2/2014	80477	1	446.1975
1575	5/2/2014	48022	1	280.8225
1592	5/2/2014	07480	1	498.6975
1608	5/2/2014	08234	1	459.3225
1608	5/2/2014	98252	1	456.6975
1644	5/2/2014	81416	1	380.5725
1650	5/2/2014	43612	1	519.6975
1650	5/2/2014	95350	1	519.6975
1651	5/2/2014	42413	1	506.5725
1657	5/2/2014	97005	1	398.9475
1666	5/2/2014	68818	1	238.8225
1667	5/2/2014	35244	1	372.6975
1681	5/2/2014	12018	1	472.4475
1703	5/2/2014	44124	1	94.4475
1868	5/2/2014	42240	1	1212.6975
1879	5/2/2014	77449	1	1049.9475
1920	5/2/2014	24343	1	335.9475
1934	5/2/2014	85635	1	162.6975
2015	5/2/2014	83714	1	419.9475
2045	5/2/2014	76460	1	608.9475
2045	5/2/2014	87015	1	608.9475
2052	5/2/2014	46268	1	755.9475
2052	5/2/2014	91767	1	766.4475
2197	5/2/2014	62380	1	267.225
2199	5/2/2014	85927	1	240.975
2199	5/2/2014	97405	1	240.975
2218	5/2/2014	02780	1	172.725
2219	5/2/2014	60102	1	167.475
2224	5/2/2014	59711	1	80.85
2254	5/2/2014	92406	1	75.6
2269	5/2/2014	20188	1	393.225
2269	5/2/2014	99705	1	382.725
2284	5/2/2014	12401	1	375.375
2331	5/2/2014	67209	1	750.225
2331	5/2/2014	76458	1	750.225
2331	5/2/2014	87528	1	750.225
2332	5/2/2014	82070	1	587.475
2337	5/2/2014	01752	1	419.475
2337	5/2/2014	40843	1	419.475
2337	5/2/2014	45701	1	419.475
2337	5/2/2014	50021	1	419.475
2337	5/2/2014	94538	1	419.475
2361	5/2/2014	46224	1	634.725
2368	5/2/2014	55016	1	807.975
29	5/2/2014	44708	1	524.475
198	5/2/2014	62960	1	524.475
208	5/2/2014	54937	1	1472.5725
209	5/2/2014	98233	1	1601.1975
263	5/2/2014	94928	1	577.2375
354	5/2/2014	32114	1	1170.4875
449	5/2/2014	82718	1	1070.9475
451	5/2/2014	70355	1	963.3225
461	5/2/2014	27886	1	1220.5725
461	5/2/2014	71037	1	1220.5725
465	5/2/2014	07501	1	1181.1975
465	5/2/2014	17901	1	1181.1975
465	5/2/2014	25304	1	1181.1975
465	5/2/2014	60098	1	1181.1975
465	5/2/2014	77327	1	1181.1975
465	5/2/2014	77478	1	1181.1975
471	5/2/2014	54303	1	958.0725
471	5/2/2014	61604	1	958.0725
506	5/2/2014	36345	1	1359.6975
549	5/2/2014	34293	1	564.3225
561	5/2/2014	16137	1	745.4475
563	5/2/2014	24251	1	829.4475
563	5/2/2014	97502	1	839.9475
584	5/2/2014	78767	1	619.4475
585	5/2/2014	15101	1	419.9475
589	5/2/2014	44054	1	892.4475
598	5/2/2014	15401	1	971.1975
598	5/2/2014	30214	1	971.1975
604	5/2/2014	27954	1	551.1975
614	5/2/2014	78250	1	700.8225
640	5/2/2014	70363	1	824.1975
668	5/2/2014	74434	1	1412.1975
711	5/2/2014	58647	1	246.6975
721	5/2/2014	59741	1	167.9475
759	5/2/2014	59741	1	191.1
763	5/2/2014	77488	1	389.55
764	5/2/2014	83714	1	389.55
819	5/2/2014	77845	1	1475.25
820	5/2/2014	32092	1	1049.9475
820	5/2/2014	78240	1	1049.9475
875	5/2/2014	31308	1	524.9475
902	5/2/2014	22554	1	157.4475
907	5/2/2014	70056	1	724.5
927	5/2/2014	06095	1	603.225
963	5/2/2014	01253	1	432.6
973	5/2/2014	81419	1	619.4475
981	5/2/2014	45015	1	219.975
1009	5/2/2014	48130	1	139.0725
1009	5/2/2014	97801	1	139.0725
1013	5/2/2014	54130	1	104.9475
1027	5/2/2014	39455	1	1207.4475
1061	5/2/2014	13045	1	188.9475
1120	5/2/2014	91789	1	241.4475
1179	5/2/2014	62526	1	629.9475
1265	5/2/2014	48103	1	866.1975
1265	5/2/2014	94521	1	866.1975
1265	5/2/2014	97053	1	866.1975
1265	5/2/2014	97501	1	866.1975
1265	5/2/2014	98029	1	866.1975
1272	5/2/2014	98837	1	530.1975
1299	5/2/2014	48334	1	540.6975
1303	5/2/2014	37075	1	787.4475
1306	5/2/2014	98050	1	881.9475
1357	5/2/2014	92010	1	506.5725
1416	5/2/2014	81224	1	472.395
1468	5/2/2014	14747	1	454.0725
1468	5/2/2014	48371	1	454.0725
1487	5/2/2014	81230	1	519.6975
1488	5/2/2014	84404	1	519.6975
1488	5/2/2014	85323	1	519.6975
1564	5/2/2014	77058	1	346.4475
1567	5/2/2014	38462	2	839.895
1601	5/2/2014	76060	1	317.5725
1608	5/2/2014	98604	1	459.3225
1617	5/2/2014	33067	1	377.9475
1650	5/2/2014	92037	1	519.6975
1703	5/2/2014	19111	1	99.6975
1714	5/2/2014	29732	1	115.4475
1722	5/2/2014	17325	1	83.9475
1759	5/2/2014	20850	1	445.725
1763	5/2/2014	75662	1	456.6975
1779	5/2/2014	77385	1	787.4475
1779	5/2/2014	94903	1	787.4475
1804	5/2/2014	77077	1	681.975
1809	5/2/2014	94607	1	241.4475
1850	5/2/2014	94610	1	152.1975
1875	5/2/2014	42712	1	1133.9475
1883	5/2/2014	12508	1	761.1975
2052	5/2/2014	30331	1	755.9475
2064	5/2/2014	10035	1	640.4475
2144	5/2/2014	36093	1	477.6975
2144	5/2/2014	98108	1	461.9475
2145	5/2/2014	02035	1	404.1975
2150	5/2/2014	31302	1	608.9475
2163	5/2/2014	92009	1	708.6975
2206	5/2/2014	49327	1	117.6
2207	5/2/2014	99121	1	117.6
2218	5/2/2014	99502	1	172.725
2219	5/2/2014	91978	1	172.725
2219	5/2/2014	99507	1	172.725
2254	5/2/2014	87035	1	75.6
2254	5/2/2014	93312	1	75.6
2275	5/2/2014	82801	1	445.725
2286	5/2/2014	48801	1	818.475
2337	5/2/2014	97603	1	419.475
2341	5/2/2014	27513	1	466.725
2360	5/2/2014	63110	1	590.1
2366	5/2/2014	80840	1	435.225
2366	5/2/2014	90630	1	419.475
2399	5/2/2014	92139	1	135.975
2402	5/2/2014	43302	1	359.625
3	5/2/2014	87112	1	955.5
74	5/2/2014	88201	1	1128.75
118	5/2/2014	69162	1	1572.375
209	5/2/2014	50672	1	1601.1975
365	5/2/2014	91504	1	629.7375
368	5/2/2014	95117	1	771.4875
378	5/2/2014	07621	1	787.2375
378	5/2/2014	21122	1	787.2375
388	5/2/2014	66218	1	1102.2375
407	5/2/2014	15801	1	1708.8225
407	5/2/2014	61745	1	1708.8225
407	5/2/2014	71019	1	1708.8225
451	5/2/2014	91204	2	1947.645
461	5/2/2014	02864	1	1220.5725
461	5/2/2014	43040	1	1220.5725
465	5/2/2014	02909	1	1181.1975
465	5/2/2014	12046	1	1181.1975
465	5/2/2014	16226	1	1181.1975
465	5/2/2014	27455	1	1181.1975
465	5/2/2014	33467	1	1181.1975
465	5/2/2014	45430	1	1181.1975
471	5/2/2014	91204	1	968.5725
471	5/2/2014	98383	1	958.0725
506	5/2/2014	58256	1	1359.6975
560	5/2/2014	92344	1	711.3225
567	5/2/2014	43035	1	853.0725
582	5/2/2014	63028	4	1427.79
585	5/2/2014	93301	1	425.1975
589	5/2/2014	39705	1	850.4475
668	5/2/2014	91773	1	1422.6975
690	5/2/2014	70006	1	433.0725
719	5/2/2014	16652	1	104.9475
808	5/2/2014	83714	1	389.55
809	5/2/2014	78163	1	269.85
819	5/2/2014	97006	1	1422.6975
834	5/2/2014	44057	1	1102.4475
980	5/2/2014	43130	1	409.4475
981	5/2/2014	21214	1	219.975
1009	5/2/2014	21206	1	139.0725
1013	5/2/2014	29229	2	209.895
1019	5/2/2014	45644	1	236.1975
1028	5/2/2014	13495	1	1102.4475
1115	5/2/2014	38305	1	456.6975
1137	5/2/2014	07003	1	745.4475
1171	5/2/2014	38501	1	419.9475
1175	5/2/2014	98371	1	787.4475
1212	5/2/2014	07106	1	482.9475
1212	5/2/2014	95125	1	482.9475
1299	5/2/2014	59405	1	540.6975
1349	5/2/2014	35226	1	451.4475
1441	5/2/2014	43615	1	506.5725
1469	5/2/2014	81416	1	501.3225
1487	5/2/2014	48371	1	519.6975
1488	5/2/2014	83816	1	519.6975
1575	5/2/2014	30184	1	280.8225
1643	5/2/2014	06811	1	422.5725
1644	5/2/2014	98226	1	380.5725
1644	5/2/2014	98926	1	380.5725
1687	5/2/2014	54241	1	734.9475
1703	5/2/2014	44224	1	94.4475
1714	5/2/2014	48475	1	115.4475
1722	5/2/2014	48441	1	78.6975
1727	5/2/2014	98532	1	839.475
1742	5/2/2014	94103	1	288.6975
1826	5/2/2014	94123	1	236.1975
1851	5/2/2014	94109	1	325.4475
1896	5/2/2014	42718	1	755.9475
1920	5/2/2014	29728	1	335.9475
1987	5/2/2014	95401	2	419.895
1989	5/2/2014	11514	1	456.6975
1989	5/2/2014	99669	1	456.6975
2015	5/2/2014	28715	1	419.9475
2015	5/2/2014	65473	1	419.9475
2045	5/2/2014	06705	1	608.9475
2082	5/2/2014	76063	1	467.1975
2101	5/2/2014	98059	1	262.4475
2189	5/2/2014	74501	1	351.225
2193	5/2/2014	83642	1	776.475
2206	5/2/2014	99121	1	117.6
2219	5/2/2014	28025	1	172.725
2219	5/2/2014	99502	1	172.725
2255	5/2/2014	93312	1	75.6
2263	5/2/2014	47712	1	351.6975
2269	5/2/2014	06082	1	393.225
2269	5/2/2014	78121	1	393.225
2275	5/2/2014	30047	1	445.725
2277	5/2/2014	60067	1	330.225
2277	5/2/2014	99517	1	330.225
2292	5/2/2014	99504	1	718.725
2331	5/2/2014	78413	1	750.225
2332	5/2/2014	07836	1	576.975
2343	5/2/2014	18466	1	555.975
2350	5/2/2014	60616	1	408.975
2366	5/2/2014	02914	1	419.475
2366	5/2/2014	32092	1	435.225
2366	5/2/2014	60098	1	435.225
2369	5/2/2014	43302	1	456.225
2389	5/2/2014	61036	1	923.475
2403	5/2/2014	54773	1	135.975
3	5/2/2014	61025	1	955.5
16	5/2/2014	44622	1	711.375
115	5/2/2014	75040	1	926.625
132	5/2/2014	77096	1	782.25
148	5/2/2014	33556	1	690.375
173	5/2/2014	77384	1	1065.75
208	5/2/2014	02835	1	1472.5725
210	5/2/2014	75043	1	1304.5725
276	5/2/2014	98424	1	487.9875
378	5/2/2014	49509	1	787.2375
389	5/2/2014	33908	1	944.7375
389	5/2/2014	46143	1	944.7375
397	5/2/2014	06241	1	1496.1975
407	5/2/2014	33544	1	1708.8225
407	5/2/2014	74019	1	1708.8225
428	5/2/2014	37416	1	1196.9475
449	5/2/2014	70363	1	1070.9475
449	5/2/2014	73701	1	1070.9475
461	5/2/2014	28562	1	1220.5725
461	5/2/2014	32703	1	1220.5725
461	5/2/2014	54937	1	1220.5725
465	5/2/2014	23919	1	1181.1975
465	5/2/2014	27527	1	1181.1975
465	5/2/2014	44256	1	1181.1975
465	5/2/2014	46123	1	1181.1975
465	5/2/2014	71072	1	1181.1975
506	5/2/2014	32805	1	1359.6975
506	5/2/2014	35040	1	1359.6975
506	5/2/2014	36421	1	1359.6975
506	5/2/2014	70364	1	1359.6975
506	5/2/2014	73554	1	1270.4475
549	5/2/2014	22842	1	564.3225
549	5/2/2014	52806	1	564.3225
560	5/2/2014	80124	1	700.8225
560	5/2/2014	99022	1	700.8225
563	5/2/2014	65584	1	829.4475
582	5/2/2014	63125	10	3569.475
585	5/2/2014	15317	1	419.9475
640	5/2/2014	79731	1	824.1975
640	5/2/2014	94062	1	834.6975
668	5/2/2014	77346	1	1412.1975
688	5/2/2014	80124	1	569.5725
711	5/2/2014	49425	1	246.6975
760	5/2/2014	63936	1	191.1
808	5/2/2014	53018	1	398.9475
819	5/2/2014	75063	2	2950.5
826	5/2/2014	22810	1	1259.475
826	5/2/2014	78207	1	1259.475
902	5/2/2014	13208	1	157.4475
1009	5/2/2014	70129	1	139.0725
1013	5/2/2014	33304	1	104.9475
1013	5/2/2014	72653	1	104.9475
1033	5/2/2014	75672	1	1018.4475
1053	5/2/2014	83647	1	346.4475
1060	5/2/2014	92395	1	178.4475
1086	5/2/2014	29712	1	120.6975
1118	5/2/2014	08244	1	398.9475
1155	5/2/2014	72624	1	566.9475
1177	5/2/2014	23703	1	278.1975
1177	5/2/2014	29745	1	288.6975
1177	5/2/2014	35404	1	272.9475
1180	5/2/2014	46805	1	540.6975
1223	5/2/2014	77471	1	446.1975
1272	5/2/2014	12155	1	530.1975
1272	5/2/2014	90290	1	530.1975
1358	5/2/2014	98823	1	517.0725
1375	5/2/2014	32811	1	498.6975
1467	5/2/2014	48371	1	454.0725
1469	5/2/2014	80214	1	501.3225
1470	5/2/2014	34994	1	501.3225
1470	5/2/2014	43567	1	501.3225
1487	5/2/2014	33016	1	519.6975
1487	5/2/2014	85323	1	519.6975
1566	5/2/2014	60442	1	377.9475
1576	5/2/2014	91362	1	280.8225
1605	5/2/2014	40220	1	435.6975
1631	5/2/2014	84404	1	475.0725
1646	5/2/2014	99709	1	430.4475
1650	5/2/2014	91724	1	519.6975
1650	5/2/2014	92626	1	519.6975
1703	5/2/2014	84601	1	99.6975
1814	5/2/2014	92210	1	522.165
1832	5/2/2014	53110	1	367.4475
1879	5/2/2014	97058	1	1574.9475
1904	5/2/2014	81007	1	682.4475
1912	5/2/2014	95482	1	377.4225
1918	5/2/2014	80030	1	734.9475
2052	5/2/2014	92508	1	755.9475
2054	5/2/2014	30047	1	729.6975
2136	5/2/2014	27540	1	477.6975
2180	5/2/2014	52358	1	498.6975
2199	5/2/2014	37717	1	240.975
2199	5/2/2014	59102	1	240.975
2207	5/2/2014	99645	1	117.6
2215	5/2/2014	59602	1	435.225
2218	5/2/2014	60102	1	167.475
2237	5/2/2014	44203	1	209.475
2255	5/2/2014	92406	1	75.6
2331	5/2/2014	02723	1	750.225
2331	5/2/2014	95829	1	750.225
2337	5/2/2014	15360	1	419.475
2337	5/2/2014	72635	1	419.475
2337	5/2/2014	99515	1	419.475
2365	5/2/2014	98006	1	576.975
2366	5/2/2014	67213	1	419.475
2379	5/2/2014	99518	1	225.225
2388	5/2/2014	37040	1	335.9475
2399	5/2/2014	42420	1	135.975
2399	5/2/2014	51041	1	135.975
106	5/3/2014	95401	1	987.2625
115	5/3/2014	24019	1	926.625
198	5/3/2014	77079	1	524.475
266	5/3/2014	33130	1	708.4875
266	5/3/2014	95819	1	708.4875
276	5/3/2014	32819	1	487.9875
365	5/3/2014	60540	1	629.7375
365	5/3/2014	68506	1	629.7375
378	5/3/2014	28209	1	787.2375
407	5/3/2014	21403	1	1708.8225
407	5/3/2014	58502	1	1708.8225
407	5/3/2014	72034	1	1708.8225
407	5/3/2014	77964	1	1708.8225
415	5/3/2014	48154	1	918.6975
439	5/3/2014	65231	1	1080.8175
449	5/3/2014	10562	1	1070.9475
449	5/3/2014	58601	1	1070.9475
449	5/3/2014	62305	1	1070.9475
451	5/3/2014	76309	1	963.3225
451	5/3/2014	83687	1	963.3225
461	5/3/2014	20110	1	1220.5725
461	5/3/2014	68847	1	1220.5725
465	5/3/2014	06473	1	1181.1975
465	5/3/2014	11720	1	1181.1975
465	5/3/2014	20152	1	1181.1975
465	5/3/2014	27704	1	1181.1975
465	5/3/2014	28311	1	1181.1975
465	5/3/2014	38671	1	1181.1975
465	5/3/2014	59901	1	1181.1975
465	5/3/2014	73010	1	1181.1975
465	5/3/2014	77505	1	1181.1975
465	5/3/2014	78133	1	1181.1975
465	5/3/2014	78248	1	1181.1975
465	5/3/2014	98501	1	1181.1975
471	5/3/2014	45690	1	958.0725
506	5/3/2014	72210	1	1359.6975
545	5/3/2014	63012	1	795.3225
549	5/3/2014	32608	1	564.3225
549	5/3/2014	54016	1	556.4475
555	5/3/2014	82718	1	929.1975
560	5/3/2014	23838	1	700.8225
563	5/3/2014	36535	1	829.4475
585	5/3/2014	64137	1	419.9475
585	5/3/2014	79745	1	419.9475
585	5/3/2014	85143	1	419.9475
585	5/3/2014	98250	1	419.9475
598	5/3/2014	21921	1	971.1975
604	5/3/2014	18360	1	559.0725
615	5/3/2014	13316	1	692.9475
640	5/3/2014	83333	1	824.1975
640	5/3/2014	93561	1	824.1975
651	5/3/2014	64015	1	834.6975
690	5/3/2014	38063	1	433.0725
690	5/3/2014	78336	1	433.0725
711	5/3/2014	21811	1	246.6975
720	5/3/2014	56573	1	104.9475
777	5/3/2014	45014	1	151.2
777	5/3/2014	74010	1	151.2
777	5/3/2014	77355	1	151.2
824	5/3/2014	17112	1	461.9475
902	5/3/2014	78249	1	157.4475
907	5/3/2014	75160	1	724.5
931	5/3/2014	97306	1	356.9475
963	5/3/2014	57719	1	432.6
975	5/3/2014	77433	1	755.475
986	5/3/2014	92108	1	367.4475
1009	5/3/2014	72019	1	139.0725
1009	5/3/2014	91932	1	139.0725
1011	5/3/2014	94610	1	293.9475
1013	5/3/2014	49858	1	104.9475
1026	5/3/2014	55423	1	181.0725
1043	5/3/2014	80909	1	419.9475
1059	5/3/2014	89509	1	178.4475
1171	5/3/2014	28215	1	404.1975
1171	5/3/2014	73099	1	404.1975
1177	5/3/2014	27203	1	288.6975
1223	5/3/2014	44820	1	446.1975
1828	5/3/2014	12184	1	288.6975
1832	5/3/2014	77006	1	367.4475
1854	5/3/2014	80113	1	188.9475
1871	5/3/2014	77061	1	1049.9475
1889	5/3/2014	78374	1	656.1975
2122	5/3/2014	47201	1	997.4475
2124	5/3/2014	45895	1	892.4475
2133	5/3/2014	21797	1	467.1975
2138	5/3/2014	36695	1	482.9475
2138	5/3/2014	98201	1	467.1975
2144	5/3/2014	46774	1	461.9475
2150	5/3/2014	49004	1	608.9475
2150	5/3/2014	95128	1	608.9475
2154	5/3/2014	94803	1	771.6975
2224	5/3/2014	35672	1	78.225
2254	5/3/2014	76017	1	75.6
2331	5/3/2014	85533	1	750.225
2331	5/3/2014	92592	1	750.225
2363	5/3/2014	28602	1	944.475
2366	5/3/2014	14454	1	419.475
2366	5/3/2014	83634	1	435.225
2380	5/3/2014	21122	1	366.975
2403	5/3/2014	17331	1	135.975
3	5/3/2014	77565	1	955.5
37	5/3/2014	98020	1	454.125
109	5/3/2014	76092	1	1257.375
183	5/3/2014	85745	1	795.375
208	5/3/2014	52561	1	1472.5725
365	5/3/2014	45144	1	629.7375
378	5/3/2014	48178	1	787.2375
378	5/3/2014	94080	1	787.2375
397	5/3/2014	49437	1	1496.1975
407	5/3/2014	33473	1	1708.8225
407	5/3/2014	59427	1	1708.8225
449	5/3/2014	55303	1	1070.9475
451	5/3/2014	23847	1	963.3225
451	5/3/2014	63334	1	963.3225
451	5/3/2014	89169	1	963.3225
461	5/3/2014	01201	1	1220.5725
461	5/3/2014	63401	1	1220.5725
461	5/3/2014	68522	1	1220.5725
461	5/3/2014	73020	1	1220.5725
461	5/3/2014	74107	1	1220.5725
461	5/3/2014	99205	1	1220.5725
465	5/3/2014	17963	1	1181.1975
465	5/3/2014	30004	1	1181.1975
465	5/3/2014	73036	1	1181.1975
465	5/3/2014	98057	2	2362.395
506	5/3/2014	20904	1	1359.6975
506	5/3/2014	24531	1	1359.6975
506	5/3/2014	47532	1	1359.6975
506	5/3/2014	77505	1	1359.6975
506	5/3/2014	80011	3	4079.0925
506	5/3/2014	99639	1	1359.6975
545	5/3/2014	32536	1	832.0725
555	5/3/2014	52338	1	929.1975
560	5/3/2014	77015	1	700.8225
561	5/3/2014	83661	1	745.4475
563	5/3/2014	30813	1	829.4475
563	5/3/2014	99403	1	829.4475
582	5/3/2014	64804	6	2141.685
582	5/3/2014	65202	4	1427.79
582	5/3/2014	66612	3	1070.8425
584	5/3/2014	53027	1	619.4475
585	5/3/2014	32566	1	419.9475
589	5/3/2014	28602	1	892.4475
598	5/3/2014	93230	1	981.6975
640	5/3/2014	11757	1	813.6975
651	5/3/2014	74112	1	834.6975
651	5/3/2014	79938	1	834.6975
656	5/3/2014	79761	1	950.1975
711	5/3/2014	15237	1	246.6975
711	5/3/2014	28555	1	246.6975
711	5/3/2014	50310	1	246.6975
711	5/3/2014	57706	1	246.6975
719	5/3/2014	83446	1	104.9475
721	5/3/2014	79703	1	167.9475
735	5/3/2014	46350	1	443.1
777	5/3/2014	15679	1	151.2
777	5/3/2014	62626	1	151.2
791	5/3/2014	29203	1	73.4475
791	5/3/2014	37821	1	73.4475
791	5/3/2014	49301	1	73.4475
791	5/3/2014	77355	1	73.4475
792	5/3/2014	67501	1	73.4475
808	5/3/2014	95632	1	398.9475
829	5/3/2014	98102	1	314.9475
834	5/3/2014	56001	1	1102.4475
899	5/3/2014	15317	1	617.4
908	5/3/2014	11763	1	215.1975
908	5/3/2014	37659	1	215.1975
908	5/3/2014	46614	1	215.1975
1011	5/3/2014	16652	1	293.9475
1033	5/3/2014	92057	1	1010.5725
1049	5/3/2014	72801	1	267.6975
1086	5/3/2014	77356	2	236.145
1086	5/3/2014	99515	1	120.6975
1140	5/3/2014	55378	1	845.1975
1179	5/3/2014	80916	1	587.9475
1714	5/3/2014	54971	1	115.4475
1722	5/3/2014	80022	1	83.9475
1753	5/3/2014	95117	1	944.475
1821	5/3/2014	10022	1	325.4475
1851	5/3/2014	06706	1	325.4475
1867	5/3/2014	08640	1	944.9475
1875	5/3/2014	35674	1	1133.9475
2104	5/3/2014	44680	1	577.4475
2106	5/3/2014	10901	1	824.1975
2125	5/3/2014	43528	1	514.4475
2134	5/3/2014	80005	1	524.9475
2199	5/3/2014	76904	1	240.975
2207	5/3/2014	87499	1	117.6
2214	5/3/2014	34746	1	424.725
2269	5/3/2014	46702	1	393.225
2332	5/3/2014	28540	1	576.975
2337	5/3/2014	28213	1	419.475
2350	5/3/2014	38501	1	414.225
2350	5/3/2014	98686	1	414.225
2369	5/3/2014	12154	1	450.975
2380	5/3/2014	45103	1	366.975
9	5/3/2014	46112	1	634.725
115	5/3/2014	77365	1	926.625
203	5/3/2014	28073	1	992.1975
236	5/3/2014	28262	1	524.7375
266	5/3/2014	98642	1	708.4875
308	5/3/2014	33412	1	1259.7375
389	5/3/2014	97229	1	944.7375
407	5/3/2014	77581	1	1708.8225
449	5/3/2014	18407	1	1070.9475
449	5/3/2014	37201	1	1070.9475
449	5/3/2014	76430	1	1070.9475
449	5/3/2014	97203	1	1070.9475
451	5/3/2014	74063	1	963.3225
451	5/3/2014	77566	1	963.3225
461	5/3/2014	44087	1	1220.5725
461	5/3/2014	78163	1	1220.5725
465	5/3/2014	27030	1	1181.1975
465	5/3/2014	44870	1	1181.1975
465	5/3/2014	52632	1	1181.1975
465	5/3/2014	55327	1	1181.1975
465	5/3/2014	57028	1	1181.1975
465	5/3/2014	67052	1	1181.1975
465	5/3/2014	77089	1	1181.1975
477	5/3/2014	78612	1	1369.5675
506	5/3/2014	21113	1	1359.6975
506	5/3/2014	72650	1	1359.6975
506	5/3/2014	72959	1	1270.4475
506	5/3/2014	77571	1	1359.6975
506	5/3/2014	79549	1	1359.6975
506	5/3/2014	99208	1	1359.6975
507	5/3/2014	67205	1	2047.4475
549	5/3/2014	20906	1	564.3225
555	5/3/2014	29172	1	929.1975
560	5/3/2014	28613	1	700.8225
560	5/3/2014	93230	1	711.3225
561	5/3/2014	78224	1	745.4475
563	5/3/2014	37721	1	829.4475
563	5/3/2014	76903	1	829.4475
567	5/3/2014	06776	1	811.0725
567	5/3/2014	18705	1	853.0725
584	5/3/2014	34731	1	619.4475
585	5/3/2014	21220	1	419.9475
585	5/3/2014	31903	1	419.9475
598	5/3/2014	75424	1	971.1975
604	5/3/2014	06093	1	559.0725
604	5/3/2014	38105	1	559.0725
668	5/3/2014	53717	1	1412.1975
690	5/3/2014	24954	1	425.1975
690	5/3/2014	55616	1	433.0725
719	5/3/2014	44256	1	104.9475
736	5/3/2014	43943	1	443.1
778	5/3/2014	62626	1	151.2
781	5/3/2014	95640	1	129.675
791	5/3/2014	77479	1	73.4475
792	5/3/2014	37821	1	73.4475
792	5/3/2014	83713	1	73.4475
907	5/3/2014	59719	1	734.9475
908	5/3/2014	13210	1	220.4475
925	5/3/2014	13790	1	314.9475
925	5/3/2014	57702	1	330.6975
981	5/3/2014	15135	1	219.975
986	5/3/2014	77449	1	367.4475
1009	5/3/2014	42217	1	139.0725
1013	5/3/2014	54810	2	209.895
1013	5/3/2014	80219	1	104.9475
1060	5/3/2014	89509	1	178.4475
1171	5/3/2014	17602	1	398.9475
1177	5/3/2014	11801	1	278.1975
1177	5/3/2014	93727	1	272.9475
1757	5/3/2014	11385	1	551.1975
1759	5/3/2014	10031	1	445.725
1763	5/3/2014	10024	1	456.6975
1851	5/3/2014	70119	1	325.4475
1868	5/3/2014	85226	1	1212.6975
2103	5/3/2014	98019	1	629.9475
2124	5/3/2014	43314	1	892.4475
2136	5/3/2014	68005	1	477.6975
2138	5/3/2014	77007	1	482.9475
2144	5/3/2014	82301	1	477.6975
2145	5/3/2014	95648	1	414.6975
2145	5/3/2014	97236	1	414.6975
2197	5/3/2014	46750	1	272.475
2197	5/3/2014	94564	1	272.475
2199	5/3/2014	49442	1	240.975
2214	5/3/2014	48811	1	435.225
2215	5/3/2014	92029	1	435.225
2215	5/3/2014	99577	1	435.225
2224	5/3/2014	80603	1	80.85
2254	5/3/2014	95540	1	75.6
2255	5/3/2014	77573	1	75.6
2331	5/3/2014	28147	1	723.975
2332	5/3/2014	78070	1	576.975
2332	5/3/2014	92376	1	576.975
2337	5/3/2014	08205	1	419.475
2337	5/3/2014	45305	1	419.475
2350	5/3/2014	12771	1	408.975
2350	5/3/2014	27406	1	408.975
2366	5/3/2014	28311	1	435.225
2369	5/3/2014	95834	1	450.975
2380	5/3/2014	77864	1	366.975
2399	5/3/2014	49224	1	135.975
2402	5/3/2014	77578	1	359.625
3	5/3/2014	46250	1	955.5
3	5/3/2014	91364	1	955.5
183	5/3/2014	75051	1	795.375
236	5/3/2014	60659	1	524.7375
254	5/3/2014	21075	1	839.7375
263	5/3/2014	29229	1	577.2375
292	5/3/2014	22304	1	697.9875
397	5/3/2014	48192	1	1496.1975
407	5/3/2014	33321	1	1708.8225
407	5/3/2014	61501	1	1708.8225
407	5/3/2014	66411	1	1708.8225
407	5/3/2014	86413	1	1708.8225
439	5/3/2014	45431	1	1080.8175
449	5/3/2014	33596	1	1070.9475
449	5/3/2014	36874	1	1070.9475
449	5/3/2014	56475	1	1070.9475
451	5/3/2014	08620	1	963.3225
461	5/3/2014	27863	1	1220.5725
465	5/3/2014	29708	1	1181.1975
465	5/3/2014	45434	1	1181.1975
465	5/3/2014	55118	1	1181.1975
465	5/3/2014	59405	1	1181.1975
465	5/3/2014	61073	1	1181.1975
465	5/3/2014	74055	1	1181.1975
465	5/3/2014	77320	1	1181.1975
465	5/3/2014	83705	1	1181.1975
465	5/3/2014	93308	1	1191.6975
471	5/3/2014	49321	1	958.0725
471	5/3/2014	77099	1	958.0725
471	5/3/2014	79772	1	958.0725
506	5/3/2014	19030	1	1359.6975
506	5/3/2014	27537	1	1359.6975
506	5/3/2014	32778	1	1359.6975
506	5/3/2014	33928	1	1359.6975
506	5/3/2014	48108	1	1359.6975
506	5/3/2014	53092	1	1359.6975
506	5/3/2014	54494	1	1359.6975
506	5/3/2014	79045	1	1359.6975
506	5/3/2014	98223	1	1359.6975
507	5/3/2014	44216	1	2047.4475
547	5/3/2014	61265	1	559.0725
561	5/3/2014	77070	1	745.4475
585	5/3/2014	13601	1	419.9475
585	5/3/2014	23504	1	419.9475
585	5/3/2014	32792	1	419.9475
585	5/3/2014	56377	1	419.9475
598	5/3/2014	78639	1	971.1975
616	5/3/2014	77351	1	711.3225
651	5/3/2014	98501	1	834.6975
667	5/3/2014	62565	1	818.9475
668	5/3/2014	60050	1	1412.1975
674	5/3/2014	78040	1	682.4475
688	5/3/2014	08051	1	569.5725
719	5/3/2014	79703	1	104.9475
722	5/3/2014	79703	1	167.9475
760	5/3/2014	33815	1	191.1
791	5/3/2014	67501	1	73.4475
792	5/3/2014	49301	1	73.4475
792	5/3/2014	77355	1	73.4475
809	5/3/2014	95449	1	269.85
819	5/3/2014	77546	1	1475.25
822	5/3/2014	15237	1	461.9475
822	5/3/2014	79934	1	367.4475
826	5/3/2014	75057	1	1411.2
826	5/3/2014	76020	1	1259.475
899	5/3/2014	85024	1	617.4
907	5/3/2014	42431	1	724.5
908	5/3/2014	70401	1	220.4475
927	5/3/2014	64725	1	603.225
963	5/3/2014	92126	1	432.6
1009	5/3/2014	16601	1	139.0725
1115	5/3/2014	34974	1	456.6975
1118	5/3/2014	32832	1	398.9475
1177	5/3/2014	95758	1	278.1975
1183	5/3/2014	95924	1	750.6975
1809	5/3/2014	60657	1	241.4475
1821	5/3/2014	40517	1	314.9475
1828	5/3/2014	11214	1	288.6975
1834	5/3/2014	06880	1	251.9475
1834	5/3/2014	70124	1	251.9475
1874	5/3/2014	02861	1	839.9475
1879	5/3/2014	37040	1	997.4475
1889	5/3/2014	56308	1	656.1975
1889	5/3/2014	98433	1	656.1975
2134	5/3/2014	20905	1	524.9475
2134	5/3/2014	94117	1	524.9475
2138	5/3/2014	94040	1	467.1975
2180	5/3/2014	37748	1	435.6975
2186	5/3/2014	28376	1	435.6975
2186	5/3/2014	45810	1	435.6975
2219	5/3/2014	30286	1	172.725
2224	5/3/2014	64836	1	80.85
2236	5/3/2014	15824	1	202.125
2254	5/3/2014	58854	1	75.6
2255	5/3/2014	76017	1	75.6
2275	5/3/2014	89434	1	445.725
2284	5/3/2014	43917	1	375.375
2337	5/3/2014	19425	1	419.475
2337	5/3/2014	93437	1	419.475
2350	5/3/2014	12144	1	398.475
2366	5/3/2014	68516	1	435.225
2379	5/3/2014	88352	1	227.85
2380	5/3/2014	50310	1	361.725
2403	5/3/2014	80211	1	135.975
2412	5/3/2014	41164	1	120.225
2412	5/3/2014	53215	1	120.225
2412	5/3/2014	55410	1	120.225
1	5/3/2014	33166	1	412.125
3	5/3/2014	95209	1	955.5
9	5/3/2014	98022	1	634.725
41	5/3/2014	90405	1	845.25
74	5/3/2014	74055	2	2257.5
115	5/3/2014	89448	1	926.625
132	5/3/2014	92630	1	782.25
183	5/3/2014	20613	1	795.375
236	5/3/2014	94606	1	524.7375
265	5/3/2014	10928	1	655.9875
295	5/3/2014	94103	1	1049.7375
378	5/3/2014	06705	1	787.2375
378	5/3/2014	97239	1	787.2375
388	5/3/2014	32819	1	1102.2375
391	5/3/2014	33156	1	1023.4875
407	5/3/2014	83536	1	1708.8225
449	5/3/2014	12306	1	1070.9475
449	5/3/2014	14224	1	1070.9475
449	5/3/2014	52405	1	1070.9475
449	5/3/2014	74003	1	1070.9475
449	5/3/2014	89433	1	1081.4475
461	5/3/2014	74021	1	1220.5725
465	5/3/2014	20882	1	1181.1975
465	5/3/2014	21701	1	1181.1975
465	5/3/2014	23601	1	1181.1975
465	5/3/2014	30815	1	1181.1975
465	5/3/2014	32128	1	1181.1975
465	5/3/2014	62363	1	1181.1975
465	5/3/2014	74345	1	1181.1975
471	5/3/2014	20850	1	929.1975
471	5/3/2014	31525	1	958.0725
477	5/3/2014	38079	1	1369.5675
506	5/3/2014	12401	1	1359.6975
506	5/3/2014	42071	1	1359.6975
506	5/3/2014	52738	1	1359.6975
506	5/3/2014	55441	1	1359.6975
506	5/3/2014	80820	1	1359.6975
506	5/3/2014	84020	1	1359.6975
506	5/3/2014	98271	1	1359.6975
549	5/3/2014	66441	1	564.3225
549	5/3/2014	80924	1	564.3225
549	5/3/2014	90278	1	569.5725
560	5/3/2014	06512	1	700.8225
561	5/3/2014	01749	1	745.4475
561	5/3/2014	13145	1	745.4475
561	5/3/2014	18661	1	745.4475
561	5/3/2014	89509	1	755.9475
563	5/3/2014	19734	1	829.4475
563	5/3/2014	60178	1	829.4475
582	5/3/2014	64030	2	713.895
582	5/3/2014	64153	5	1784.7375
585	5/3/2014	50316	1	419.9475
589	5/3/2014	98277	1	892.4475
598	5/3/2014	89048	1	971.1975
651	5/3/2014	20874	1	834.6975
651	5/3/2014	21703	1	834.6975
653	5/3/2014	21163	1	918.6975
688	5/3/2014	08055	1	569.5725
711	5/3/2014	98102	1	246.6975
719	5/3/2014	85297	1	104.9475
720	5/3/2014	44256	1	104.9475
720	5/3/2014	79703	1	104.9475
720	5/3/2014	83446	1	104.9475
732	5/3/2014	81641	2	293.895
736	5/3/2014	46350	1	443.1
777	5/3/2014	63755	1	151.2
778	5/3/2014	15679	1	151.2
782	5/3/2014	94404	1	125.9475
791	5/3/2014	83713	1	73.4475
792	5/3/2014	29203	1	73.4475
807	5/3/2014	49807	1	261.975
808	5/3/2014	18848	1	398.9475
816	5/3/2014	98270	1	443.1
820	5/3/2014	78132	1	1049.9475
834	5/3/2014	11951	1	1102.4475
900	5/3/2014	71070	1	288.6975
902	5/3/2014	28110	1	157.4475
902	5/3/2014	68467	1	157.4475
908	5/3/2014	38111	1	220.4475
909	5/3/2014	21502	1	246.6975
980	5/3/2014	70460	1	432.6
981	5/3/2014	11949	1	219.975
981	5/3/2014	63011	1	219.975
1013	5/3/2014	63645	1	104.9475
1013	5/3/2014	84102	1	104.9475
1027	5/3/2014	22192	1	1233.6975
1027	5/3/2014	55318	1	1207.4475
1028	5/3/2014	50009	1	1123.4475
1033	5/3/2014	29681	1	997.4475
1085	5/3/2014	77356	2	236.145
1118	5/3/2014	11967	1	398.9475
1802	5/3/2014	95742	1	708.225
1857	5/3/2014	06489	1	99.6975
1874	5/3/2014	20120	1	839.9475
1904	5/3/2014	22192	1	682.4475
2138	5/3/2014	77384	1	482.9475
2145	5/3/2014	92139	1	414.6975
2173	5/3/2014	19126	1	776.9475
2214	5/3/2014	99577	1	435.225
2218	5/3/2014	30286	1	172.725
2254	5/3/2014	77573	1	75.6
2280	5/3/2014	43452	1	209.475
2292	5/3/2014	08724	1	718.725
2332	5/3/2014	18042	1	571.725
2350	5/3/2014	74804	1	408.975
2350	5/3/2014	93722	1	414.225
2395	5/3/2014	73045	1	175.875
180	5/3/2014	95354	1	826.875
198	5/3/2014	60193	1	524.475
293	5/3/2014	29708	1	708.4875
295	5/3/2014	28376	1	1049.7375
295	5/3/2014	97302	1	1049.7375
354	5/3/2014	87059	1	1170.4875
397	5/3/2014	52722	1	1496.1975
407	5/3/2014	21113	1	1708.8225
407	5/3/2014	54636	1	1708.8225
407	5/3/2014	82060	1	1708.8225
449	5/3/2014	35186	1	1070.9475
449	5/3/2014	61201	1	1039.4475
451	5/3/2014	08052	1	963.3225
451	5/3/2014	78405	1	963.3225
461	5/3/2014	08270	1	1220.5725
461	5/3/2014	55965	1	1220.5725
461	5/3/2014	91204	1	1231.0725
465	5/3/2014	46303	1	1181.1975
465	5/3/2014	53072	1	1181.1975
465	5/3/2014	55021	2	2362.395
465	5/3/2014	61071	1	1181.1975
465	5/3/2014	76906	1	1181.1975
465	5/3/2014	80128	1	1181.1975
465	5/3/2014	88220	1	1181.1975
465	5/3/2014	95404	1	1181.1975
465	5/3/2014	98271	1	1181.1975
470	5/3/2014	48033	1	1112.685
471	5/3/2014	19111	1	958.0725
506	5/3/2014	11776	1	1359.6975
506	5/3/2014	29154	1	1359.6975
506	5/3/2014	33455	1	1359.6975
506	5/3/2014	44001	1	1359.6975
506	5/3/2014	57078	1	1359.6975
506	5/3/2014	67204	1	1359.6975
506	5/3/2014	74012	1	1359.6975
506	5/3/2014	95219	1	1370.1975
507	5/3/2014	82801	1	2047.4475
545	5/3/2014	08857	1	832.0725
547	5/3/2014	89423	1	564.3225
549	5/3/2014	15065	1	564.3225
549	5/3/2014	91335	1	569.5725
561	5/3/2014	77084	1	745.4475
584	5/3/2014	20190	1	619.4475
584	5/3/2014	78250	1	619.4475
584	5/3/2014	93312	1	624.6975
585	5/3/2014	06423	1	419.9475
585	5/3/2014	21201	1	419.9475
585	5/3/2014	36870	1	419.9475
585	5/3/2014	45840	1	419.9475
585	5/3/2014	48173	1	419.9475
585	5/3/2014	81007	1	419.9475
585	5/3/2014	93265	1	425.1975
589	5/3/2014	45895	1	892.4475
598	5/3/2014	23518	1	971.1975
598	5/3/2014	78045	1	971.1975
604	5/3/2014	89706	1	564.3225
640	5/3/2014	44432	1	824.1975
711	5/3/2014	38683	1	246.6975
719	5/3/2014	56573	1	104.9475
719	5/3/2014	84604	1	104.9475
734	5/3/2014	49441	1	443.1
734	5/3/2014	49444	1	443.1
735	5/3/2014	43943	1	443.1
759	5/3/2014	98273	1	191.1
777	5/3/2014	44413	1	151.2
778	5/3/2014	45014	1	151.2
778	5/3/2014	74010	1	151.2
778	5/3/2014	77355	1	151.2
791	5/3/2014	78840	1	73.4475
792	5/3/2014	77479	1	73.4475
819	5/3/2014	45714	1	1475.25
819	5/3/2014	77062	1	1475.25
902	5/3/2014	45011	1	157.4475
908	5/3/2014	65807	1	220.4475
927	5/3/2014	78521	1	605.85
963	5/3/2014	45238	1	432.6
963	5/3/2014	65807	1	432.6
963	5/3/2014	97007	1	432.6
1009	5/3/2014	49858	1	139.0725
1026	5/3/2014	31316	1	181.0725
1027	5/3/2014	02861	1	1207.4475
1028	5/3/2014	95650	1	1136.5725
1053	5/3/2014	95835	1	341.1975
1177	5/3/2014	85296	1	272.9475
1698	5/3/2014	12188	1	141.6975
1809	5/3/2014	80203	1	241.4475
2103	5/3/2014	43615	1	629.9475
2138	5/3/2014	46236	1	472.4475
2150	5/3/2014	30144	1	577.4475
2180	5/3/2014	29926	1	435.6975
2183	5/3/2014	46304	1	698.1975
2237	5/3/2014	49415	1	198.975
2237	5/3/2014	82001	1	209.475
2337	5/3/2014	49456	1	419.475
2350	5/3/2014	12065	1	414.225
2366	5/3/2014	46723	1	435.225
2366	5/3/2014	92092	1	435.225
2399	5/3/2014	34983	1	135.975
2403	5/3/2014	02740	1	135.975
3	5/3/2014	98370	1	955.5
9	5/3/2014	60618	1	634.725
16	5/3/2014	98110	1	711.375
29	5/3/2014	95222	1	524.475
183	5/3/2014	60103	1	795.375
205	5/3/2014	47302	1	992.1975
236	5/3/2014	80015	1	524.7375
369	5/3/2014	50010	1	892.2375
378	5/3/2014	96150	1	787.2375
388	5/3/2014	26187	1	1102.2375
407	5/3/2014	12198	1	1708.8225
407	5/3/2014	12203	1	1708.8225
407	5/3/2014	79705	1	1708.8225
407	5/3/2014	79782	1	1708.8225
407	5/3/2014	79936	1	1708.8225
449	5/3/2014	23320	1	1070.9475
449	5/3/2014	27030	1	1070.9475
449	5/3/2014	48135	1	1070.9475
449	5/3/2014	77437	1	1070.9475
451	5/3/2014	32566	1	963.3225
451	5/3/2014	74029	1	963.3225
465	5/3/2014	08817	1	1181.1975
465	5/3/2014	13903	1	1181.1975
465	5/3/2014	20136	1	1181.1975
465	5/3/2014	29588	1	1181.1975
465	5/3/2014	41168	1	1181.1975
465	5/3/2014	47978	1	1181.1975
465	5/3/2014	48134	1	1181.1975
465	5/3/2014	55302	1	1181.1975
465	5/3/2014	59404	1	1181.1975
465	5/3/2014	72601	1	1181.1975
465	5/3/2014	82935	1	1181.1975
471	5/3/2014	74014	1	958.0725
471	5/3/2014	91204	1	968.5725
477	5/3/2014	23322	1	1369.5675
506	5/3/2014	12533	1	1359.6975
506	5/3/2014	19701	1	1359.6975
506	5/3/2014	20170	1	1359.6975
506	5/3/2014	31324	1	1359.6975
506	5/3/2014	57103	1	1359.6975
506	5/3/2014	64836	1	1359.6975
506	5/3/2014	77535	1	1359.6975
506	5/3/2014	89510	1	1370.1975
506	5/3/2014	98502	1	1359.6975
507	5/3/2014	46158	1	2047.4475
507	5/3/2014	52803	1	2047.4475
507	5/3/2014	98383	1	2047.4475
549	5/3/2014	08879	1	564.3225
555	5/3/2014	60093	1	892.4475
558	5/3/2014	01235	1	1522.4475
560	5/3/2014	89706	1	711.3225
561	5/3/2014	32958	1	745.4475
561	5/3/2014	33619	1	745.4475
567	5/3/2014	45249	1	853.0725
584	5/3/2014	74134	1	619.4475
585	5/3/2014	11784	1	419.9475
585	5/3/2014	78155	1	419.9475
585	5/3/2014	94109	1	425.1975
651	5/3/2014	06451	1	834.6975
656	5/3/2014	58701	1	950.1975
668	5/3/2014	58554	1	1412.1975
702	5/3/2014	42431	1	351.225
711	5/3/2014	97756	1	246.6975
733	5/3/2014	49441	1	443.1
733	5/3/2014	49444	1	443.1
759	5/3/2014	33815	1	191.1
760	5/3/2014	98273	1	191.1
781	5/3/2014	94404	1	125.9475
902	5/3/2014	75075	1	157.4475
902	5/3/2014	79905	1	157.4475
908	5/3/2014	92505	1	241.4475
927	5/3/2014	49519	1	605.85
942	5/3/2014	29072	1	637.875
969	5/3/2014	29611	1	419.9475
981	5/3/2014	30224	1	219.975
1009	5/3/2014	79701	1	139.0725
1009	5/3/2014	80204	1	139.0725
1013	5/3/2014	49893	1	104.9475
1028	5/3/2014	02038	1	1123.4475
1028	5/3/2014	82001	1	1102.4475
1053	5/3/2014	75006	1	346.4475
1053	5/3/2014	95020	1	346.4475
1114	5/3/2014	54650	1	212.5725
1177	5/3/2014	18042	1	272.9475
1177	5/3/2014	80918	1	278.1975
1177	5/3/2014	92507	1	278.1975
1809	5/3/2014	06820	1	241.4475
1852	5/3/2014	54301	1	178.4475
1857	5/3/2014	53121	1	104.9475
1879	5/3/2014	37042	1	1076.1975
2103	5/3/2014	10516	1	619.4475
2104	5/3/2014	95355	1	577.4475
2110	5/3/2014	60130	1	902.9475
2134	5/3/2014	10302	1	524.9475
2145	5/3/2014	77586	1	414.6975
2173	5/3/2014	60608	1	729.6975
2206	5/3/2014	87499	1	117.6
2225	5/3/2014	64836	1	80.85
2236	5/3/2014	49415	1	198.975
2236	5/3/2014	82001	1	209.475
2237	5/3/2014	15824	1	202.125
2255	5/3/2014	58854	1	75.6
2275	5/3/2014	32312	1	445.725
2275	5/3/2014	92335	1	445.725
2331	5/3/2014	92120	1	750.225
2332	5/3/2014	37042	1	576.975
2337	5/3/2014	02356	1	419.475
2337	5/3/2014	95826	1	419.475
2341	5/3/2014	29456	1	466.725
2367	5/3/2014	45039	1	508.725
2395	5/3/2014	26554	1	157.4475
2396	5/3/2014	44233	1	115.4475
16	5/3/2014	94577	1	711.375
115	5/3/2014	78382	1	926.625
165	5/3/2014	92708	1	740.25
183	5/3/2014	32507	1	790.125
183	5/3/2014	75028	1	795.375
276	5/3/2014	46385	1	487.9875
295	5/3/2014	94549	1	1049.7375
378	5/3/2014	68005	1	787.2375
378	5/3/2014	95112	1	787.2375
389	5/3/2014	77024	1	944.7375
397	5/3/2014	77058	1	1496.1975
407	5/3/2014	22901	1	1708.8225
415	5/3/2014	77707	1	958.0725
449	5/3/2014	32567	1	1070.9475
449	5/3/2014	40962	1	1070.9475
451	5/3/2014	81022	1	963.3225
451	5/3/2014	82604	1	963.3225
461	5/3/2014	17315	1	1220.5725
461	5/3/2014	53095	1	1220.5725
461	5/3/2014	61469	1	1220.5725
461	5/3/2014	73071	1	1220.5725
465	5/3/2014	22315	1	1181.1975
465	5/3/2014	23453	1	1181.1975
465	5/3/2014	43055	1	1181.1975
465	5/3/2014	53010	1	1181.1975
465	5/3/2014	70360	1	1181.1975
465	5/3/2014	79703	1	1181.1975
465	5/3/2014	80925	1	1181.1975
465	5/3/2014	98270	1	1181.1975
471	5/3/2014	02370	1	958.0725
471	5/3/2014	89117	1	958.0725
471	5/3/2014	98837	1	958.0725
489	5/3/2014	89520	1	972.51
506	5/3/2014	23513	1	1359.6975
506	5/3/2014	32754	1	1359.6975
506	5/3/2014	40444	1	1359.6975
506	5/3/2014	57055	1	1359.6975
506	5/3/2014	64015	1	1359.6975
506	5/3/2014	83607	1	1270.4475
506	5/3/2014	93060	1	1370.1975
507	5/3/2014	75142	1	2047.4475
549	5/3/2014	45869	1	564.3225
555	5/3/2014	17540	1	929.1975
560	5/3/2014	74047	1	700.8225
561	5/3/2014	27603	1	745.4475
585	5/3/2014	80915	1	419.9475
651	5/3/2014	12303	1	834.6975
651	5/3/2014	52623	1	834.6975
711	5/3/2014	96094	1	246.6975
720	5/3/2014	84604	1	104.9475
720	5/3/2014	85297	1	104.9475
731	5/3/2014	81641	2	293.895
778	5/3/2014	44413	1	151.2
778	5/3/2014	63755	1	151.2
782	5/3/2014	95640	1	129.675
792	5/3/2014	78840	1	73.4475
817	5/3/2014	31410	1	409.4475
939	5/3/2014	24090	1	432.6
939	5/3/2014	75067	1	432.6
945	5/3/2014	07740	1	702.975
963	5/3/2014	84058	1	432.6
973	5/3/2014	85142	1	643.125
980	5/3/2014	95660	1	432.6
1027	5/3/2014	56362	1	1233.6975
1027	5/3/2014	77406	1	1233.6975
1043	5/3/2014	84414	1	414.6975
1085	5/3/2014	99515	1	120.6975
1177	5/3/2014	83204	1	272.9475
1177	5/3/2014	89523	1	262.4475
1854	5/3/2014	53147	1	188.9475
1857	5/3/2014	40517	1	104.9475
1868	5/3/2014	38301	1	1181.1975
2134	5/3/2014	39110	1	524.9475
2138	5/3/2014	19053	1	482.9475
2145	5/3/2014	80203	1	414.6975
2145	5/3/2014	94127	1	414.6975
2165	5/3/2014	24153	1	671.9475
2183	5/3/2014	49064	1	708.6975
2214	5/3/2014	92029	1	435.225
2215	5/3/2014	34746	1	424.725
2215	5/3/2014	48811	1	435.225
2225	5/3/2014	35672	1	78.225
2225	5/3/2014	80603	1	80.85
2255	5/3/2014	95540	1	75.6
2269	5/3/2014	21060	1	393.225
2280	5/3/2014	46970	1	209.475
2331	5/3/2014	80302	1	750.225
2332	5/3/2014	93313	1	576.975
2337	5/3/2014	01453	1	419.475
2337	5/3/2014	75604	1	419.475
2360	5/3/2014	58501	1	613.725
2366	5/3/2014	12304	1	419.475
2366	5/3/2014	88011	1	435.225
407	5/4/2014	40962	1	1708.8225
407	5/4/2014	82941	1	1708.8225
449	5/4/2014	19706	1	1070.9475
449	5/4/2014	24523	1	1070.9475
449	5/4/2014	33069	1	1070.9475
449	5/4/2014	85365	1	1070.9475
449	5/4/2014	91204	1	1081.4475
449	5/4/2014	92553	1	1081.4475
451	5/4/2014	23139	1	963.3225
461	5/4/2014	85128	1	1220.5725
465	5/4/2014	16505	1	1181.1975
465	5/4/2014	81211	1	1181.1975
465	5/4/2014	94565	1	1191.6975
471	5/4/2014	92223	1	968.5725
471	5/4/2014	93308	1	968.5725
545	5/4/2014	45039	1	832.0725
561	5/4/2014	92630	1	755.9475
561	5/4/2014	94517	1	755.9475
563	5/4/2014	28694	1	829.4475
585	5/4/2014	83704	1	419.9475
598	5/4/2014	28754	1	971.1975
598	5/4/2014	55744	1	971.1975
640	5/4/2014	20169	1	824.1975
640	5/4/2014	80013	1	824.1975
651	5/4/2014	18925	1	834.6975
1028	5/4/2014	60192	20	22468.95
1810	5/4/2014	77382	1	288.6975
1810	5/4/2014	90291	1	288.6975
1851	5/4/2014	92130	1	335.9475
1889	5/4/2014	92057	1	669.3225
2138	5/4/2014	92656	1	467.1975
2193	5/4/2014	60462	1	776.475
421	5/4/2014	87059	1	1758.6975
449	5/4/2014	24265	1	1070.9475
449	5/4/2014	68901	1	1070.9475
451	5/4/2014	55971	1	963.3225
461	5/4/2014	06096	1	1220.5725
461	5/4/2014	48146	1	1220.5725
461	5/4/2014	57301	1	1220.5725
465	5/4/2014	18447	1	1181.1975
465	5/4/2014	33408	1	1181.1975
465	5/4/2014	78061	1	1181.1975
465	5/4/2014	95660	1	1191.6975
506	5/4/2014	29526	1	1359.6975
506	5/4/2014	93065	2	2740.395
549	5/4/2014	45040	1	564.3225
561	5/4/2014	27704	1	745.4475
585	5/4/2014	34688	1	419.9475
585	5/4/2014	94804	1	425.1975
598	5/4/2014	07470	1	971.1975
598	5/4/2014	08812	1	971.1975
1710	5/4/2014	32225	1	272.9475
1720	5/4/2014	32224	1	293.9475
1773	5/4/2014	07461	1	1049.9475
1826	5/4/2014	90212	1	236.1975
1832	5/4/2014	92691	1	367.4475
1857	5/4/2014	98402	1	99.6975
1868	5/4/2014	43227	1	1181.1975
2332	5/4/2014	91942	1	576.975
2361	5/4/2014	38112	1	634.725
451	5/4/2014	30041	1	963.3225
461	5/4/2014	30519	1	1220.5725
465	5/4/2014	33411	1	1181.1975
465	5/4/2014	34787	1	1181.1975
465	5/4/2014	95124	1	1191.6975
506	5/4/2014	22742	1	1359.6975
506	5/4/2014	32940	1	1359.6975
506	5/4/2014	37312	1	1359.6975
506	5/4/2014	56308	1	1359.6975
506	5/4/2014	91364	1	1370.1975
561	5/4/2014	91401	1	755.9475
563	5/4/2014	35673	1	829.4475
563	5/4/2014	97224	1	829.4475
585	5/4/2014	07716	1	419.9475
585	5/4/2014	32256	1	419.9475
585	5/4/2014	90250	1	425.1975
585	5/4/2014	93063	1	425.1975
589	5/4/2014	92405	1	902.9475
651	5/4/2014	29630	1	834.6975
690	5/4/2014	95215	1	430.4475
1177	5/4/2014	39365	1	288.6975
1703	5/4/2014	32250	1	99.6975
1707	5/4/2014	32233	1	131.1975
388	5/4/2014	94705	1	1102.2375
449	5/4/2014	58831	1	1070.9475
449	5/4/2014	80916	1	1070.9475
465	5/4/2014	07028	1	1181.1975
465	5/4/2014	58801	1	1181.1975
465	5/4/2014	71225	1	1181.1975
506	5/4/2014	29456	1	1359.6975
506	5/4/2014	32256	1	1359.6975
507	5/4/2014	37067	1	2047.4475
507	5/4/2014	95628	1	2057.9475
549	5/4/2014	27018	1	564.3225
549	5/4/2014	80229	1	564.3225
563	5/4/2014	95204	1	839.9475
585	5/4/2014	90016	1	425.1975
585	5/4/2014	94544	1	425.1975
585	5/4/2014	95660	1	425.1975
598	5/4/2014	19702	1	971.1975
1730	5/4/2014	29620	1	786.975
1779	5/4/2014	21784	1	787.4475
2337	5/4/2014	23233	1	419.475
2380	5/4/2014	92064	1	366.975
407	5/4/2014	37871	1	1708.8225
449	5/4/2014	24060	1	1070.9475
449	5/4/2014	30097	1	1070.9475
449	5/4/2014	68845	1	1070.9475
451	5/4/2014	13905	1	963.3225
451	5/4/2014	37890	1	963.3225
465	5/4/2014	32955	1	1181.1975
465	5/4/2014	36207	2	2362.395
465	5/4/2014	42726	1	1181.1975
465	5/4/2014	47012	1	1181.1975
465	5/4/2014	58078	1	1181.1975
465	5/4/2014	98024	1	1181.1975
471	5/4/2014	80021	1	958.0725
471	5/4/2014	98178	1	958.0725
506	5/4/2014	80021	1	1359.6975
547	5/4/2014	99577	1	559.0725
584	5/4/2014	32110	1	619.4475
584	5/4/2014	92553	1	624.6975
585	5/4/2014	83642	1	419.9475
585	5/4/2014	95023	1	425.1975
589	5/4/2014	92371	1	902.9475
598	5/4/2014	31545	1	971.1975
598	5/4/2014	99508	1	971.1975
614	5/4/2014	30101	1	700.8225
615	5/4/2014	46582	1	692.9475
640	5/4/2014	99577	1	824.1975
651	5/4/2014	45039	1	834.6975
651	5/4/2014	85282	1	834.6975
656	5/4/2014	92530	1	960.6975
668	5/4/2014	20646	1	1412.1975
688	5/4/2014	99508	1	569.5725
690	5/4/2014	95843	1	438.3225
1868	5/4/2014	45324	1	1154.9475
2136	5/4/2014	28542	1	477.6975
2269	5/4/2014	92074	1	393.225
2341	5/4/2014	92040	1	466.725
2366	5/4/2014	87455	1	419.475
2395	5/4/2014	92009	1	177.975
407	5/4/2014	48101	1	1708.8225
449	5/4/2014	41262	1	1070.9475
451	5/4/2014	80212	1	963.3225
465	5/4/2014	19047	3	3543.5925
465	5/4/2014	22193	1	1181.1975
465	5/4/2014	95032	1	1191.6975
470	5/4/2014	37075	1	1039.4475
471	5/4/2014	92570	1	968.5725
506	5/4/2014	30721	1	1359.6975
545	5/4/2014	80111	1	832.0725
547	5/4/2014	90710	1	564.3225
555	5/4/2014	80015	1	929.1975
558	5/4/2014	20877	1	1522.4475
560	5/4/2014	95307	1	711.3225
582	5/4/2014	80011	5	1784.7375
589	5/4/2014	71301	1	892.4475
614	5/4/2014	94539	1	711.3225
616	5/4/2014	72076	1	711.3225
653	5/4/2014	99502	2	1837.395
690	5/4/2014	29831	1	433.0725
1027	5/4/2014	89403	1	1246.8225
397	5/4/2014	82430	1	1496.1975
407	5/4/2014	59270	1	1708.8225
449	5/4/2014	44130	1	1070.9475
449	5/4/2014	44708	1	1070.9475
461	5/4/2014	92346	1	1231.0725
465	5/4/2014	30809	1	1181.1975
465	5/4/2014	80138	1	1181.1975
471	5/4/2014	32225	1	958.0725
506	5/4/2014	32225	1	1359.6975
506	5/4/2014	80128	1	1359.6975
560	5/4/2014	27958	1	700.8225
563	5/4/2014	33410	1	787.4475
582	5/4/2014	80538	3	1070.8425
584	5/4/2014	28540	1	619.4475
584	5/4/2014	98008	1	619.4475
585	5/4/2014	23464	1	419.9475
585	5/4/2014	28761	1	419.9475
585	5/4/2014	35808	1	419.9475
589	5/4/2014	98029	1	892.4475
614	5/4/2014	08859	1	700.8225
2380	5/4/2014	92069	1	366.975
397	5/4/2014	12831	1	1496.1975
397	5/4/2014	28712	1	1496.1975
407	5/4/2014	71446	1	1708.8225
449	5/4/2014	08048	1	1070.9475
449	5/4/2014	92509	1	1081.4475
451	5/4/2014	92555	1	973.8225
465	5/4/2014	28574	1	1181.1975
465	5/4/2014	37363	1	1181.1975
465	5/4/2014	47711	1	1181.1975
465	5/4/2014	97914	1	1181.1975
506	5/4/2014	32092	1	1359.6975
506	5/4/2014	41056	1	1359.6975
507	5/4/2014	71225	1	2047.4475
545	5/4/2014	99504	1	795.3225
549	5/4/2014	33071	1	564.3225
549	5/4/2014	80128	1	564.3225
560	5/4/2014	91387	1	711.3225
560	5/4/2014	94551	1	711.3225
598	5/4/2014	47586	1	971.1975
640	5/4/2014	32796	1	813.6975
1759	5/4/2014	85712	1	440.475
1832	5/4/2014	90028	1	367.4475
2403	5/4/2014	22901	1	135.975
2403	5/4/2014	92115	1	135.975
180	5/5/2014	86303	1	826.875
199	5/5/2014	92124	1	1286.1975
207	5/5/2014	49286	1	1028.9475
208	5/5/2014	30342	1	1472.5725
378	5/5/2014	08882	1	787.2375
397	5/5/2014	32922	1	1496.1975
407	5/5/2014	46323	1	1708.8225
407	5/5/2014	47362	1	1708.8225
407	5/5/2014	61546	1	1708.8225
407	5/5/2014	72076	1	1708.8225
407	5/5/2014	85296	1	1708.8225
449	5/5/2014	78222	1	1070.9475
449	5/5/2014	82007	1	1070.9475
451	5/5/2014	55021	1	963.3225
465	5/5/2014	17055	1	1181.1975
465	5/5/2014	19711	1	1181.1975
465	5/5/2014	91977	1	1191.6975
465	5/5/2014	92011	1	1191.6975
471	5/5/2014	01532	1	958.0725
471	5/5/2014	28305	1	958.0725
506	5/5/2014	01453	1	1359.6975
506	5/5/2014	21009	1	1359.6975
506	5/5/2014	26181	1	1359.6975
506	5/5/2014	34113	1	1359.6975
506	5/5/2014	48101	1	1359.6975
506	5/5/2014	62522	1	1359.6975
506	5/5/2014	66517	1	1359.6975
506	5/5/2014	76210	1	1359.6975
506	5/5/2014	77498	1	1359.6975
507	5/5/2014	48108	1	2047.4475
549	5/5/2014	61282	1	564.3225
558	5/5/2014	88101	1	1522.4475
560	5/5/2014	66442	1	700.8225
560	5/5/2014	67037	1	700.8225
560	5/5/2014	75471	1	700.8225
560	5/5/2014	76012	1	700.8225
561	5/5/2014	46220	1	745.4475
561	5/5/2014	83404	1	745.4475
563	5/5/2014	45505	1	829.4475
567	5/5/2014	32738	1	853.0725
584	5/5/2014	19014	1	619.4475
585	5/5/2014	11421	1	419.9475
585	5/5/2014	15068	1	419.9475
585	5/5/2014	19611	1	419.9475
585	5/5/2014	35967	1	419.9475
585	5/5/2014	44024	1	419.9475
585	5/5/2014	91020	1	425.1975
598	5/5/2014	06405	1	971.1975
640	5/5/2014	80216	1	824.1975
640	5/5/2014	82240	1	824.1975
651	5/5/2014	78239	1	834.6975
653	5/5/2014	44833	1	918.6975
656	5/5/2014	91710	1	960.6975
674	5/5/2014	38632	1	682.4475
688	5/5/2014	46044	1	561.6975
688	5/5/2014	72565	1	569.5725
711	5/5/2014	83616	1	246.6975
719	5/5/2014	55040	1	104.9475
719	5/5/2014	68813	1	104.9475
722	5/5/2014	30705	1	167.9475
722	5/5/2014	83854	1	167.9475
731	5/5/2014	12748	1	146.9475
760	5/5/2014	45013	1	191.1
761	5/5/2014	59318	1	218.925
762	5/5/2014	82716	1	218.925
780	5/5/2014	93711	1	389.025
791	5/5/2014	03033	1	73.4475
791	5/5/2014	65633	1	73.4475
791	5/5/2014	80631	1	73.4475
792	5/5/2014	27519	1	73.4475
792	5/5/2014	30721	1	73.4475
792	5/5/2014	34771	1	73.4475
819	5/5/2014	39507	1	1475.25
820	5/5/2014	36870	1	1049.9475
822	5/5/2014	54401	1	409.4475
899	5/5/2014	72632	1	617.4
907	5/5/2014	33931	1	724.5
942	5/5/2014	48381	1	637.875
945	5/5/2014	20854	1	702.975
945	5/5/2014	45240	1	702.975
947	5/5/2014	32566	1	724.4475
1013	5/5/2014	33055	1	104.9475
1013	5/5/2014	42104	1	104.9475
1027	5/5/2014	49896	1	1259.9475
1027	5/5/2014	50122	1	1233.6975
1028	5/5/2014	80020	1	1123.4475
1053	5/5/2014	95831	1	346.4475
1060	5/5/2014	26276	1	170.5725
1085	5/5/2014	84096	1	120.6975
1086	5/5/2014	83263	1	120.6975
1086	5/5/2014	85016	1	120.6975
1115	5/5/2014	83338	1	456.6975
1137	5/5/2014	50023	1	850.4475
1171	5/5/2014	80602	1	377.9475
1175	5/5/2014	27313	1	787.4475
1176	5/5/2014	50648	1	614.1975
1176	5/5/2014	80640	1	614.1975
1179	5/5/2014	11365	1	629.9475
1868	5/5/2014	72103	1	1154.9475
1908	5/5/2014	96064	1	448.8225
1916	5/5/2014	79935	1	341.1975
1982	5/5/2014	30223	1	388.4475
1994	5/5/2014	28146	1	734.9475
2045	5/5/2014	28521	1	608.9475
2045	5/5/2014	91910	1	608.9475
2052	5/5/2014	20745	1	755.9475
2064	5/5/2014	20141	1	656.1975
2064	5/5/2014	28215	1	656.1975
2064	5/5/2014	29229	1	656.1975
2089	5/5/2014	20772	1	787.4475
2090	5/5/2014	95842	1	440.9475
2099	5/5/2014	33010	1	577.4475
2107	5/5/2014	22301	1	656.1975
2114	5/5/2014	48114	1	908.1975
2134	5/5/2014	53711	1	524.9475
2138	5/5/2014	27332	1	467.1975
2154	5/5/2014	54115	1	771.6975
2189	5/5/2014	10035	1	351.225
2199	5/5/2014	54740	1	240.975
2219	5/5/2014	48302	1	172.725
2224	5/5/2014	90403	1	80.85
2225	5/5/2014	94566	1	80.85
2286	5/5/2014	22079	1	834.225
2292	5/5/2014	48601	1	718.725
2332	5/5/2014	22150	1	571.725
2332	5/5/2014	90262	1	587.475
2337	5/5/2014	21702	1	419.475
2337	5/5/2014	34761	1	419.475
2337	5/5/2014	48313	1	419.475
2337	5/5/2014	48316	1	419.475
2341	5/5/2014	30329	1	466.725
2350	5/5/2014	54480	1	414.225
2355	5/5/2014	14131	1	687.225
2360	5/5/2014	64014	1	613.725
2366	5/5/2014	76118	1	419.475
2366	5/5/2014	91702	1	435.225
2368	5/5/2014	98596	1	823.725
2380	5/5/2014	11105	1	366.975
2399	5/5/2014	10028	1	135.975
115	5/5/2014	55025	1	926.625
148	5/5/2014	08840	1	690.375
173	5/5/2014	85018	1	1065.75
183	5/5/2014	57783	1	795.375
204	5/5/2014	02885	1	955.4475
308	5/5/2014	91977	1	1285.9875
431	5/5/2014	27545	1	1044.6975
439	5/5/2014	50670	1	1080.8175
449	5/5/2014	55025	1	1070.9475
449	5/5/2014	55363	1	1070.9475
449	5/5/2014	72956	1	1070.9475
449	5/5/2014	80204	1	1070.9475
451	5/5/2014	07734	1	963.3225
451	5/5/2014	21040	1	963.3225
451	5/5/2014	37167	1	963.3225
451	5/5/2014	72774	1	963.3225
465	5/5/2014	16946	1	1181.1975
465	5/5/2014	23235	1	1181.1975
465	5/5/2014	33035	1	1181.1975
465	5/5/2014	33905	1	1181.1975
465	5/5/2014	34753	1	1181.1975
465	5/5/2014	44278	1	1181.1975
465	5/5/2014	59754	1	1181.1975
465	5/5/2014	64079	1	1181.1975
466	5/5/2014	06375	1	973.1925
471	5/5/2014	61364	1	958.0725
471	5/5/2014	75002	1	958.0725
506	5/5/2014	07726	1	1359.6975
506	5/5/2014	07746	1	1359.6975
506	5/5/2014	18706	1	1359.6975
506	5/5/2014	29585	1	1359.6975
506	5/5/2014	31831	1	1359.6975
506	5/5/2014	44035	1	1359.6975
506	5/5/2014	46349	1	1359.6975
506	5/5/2014	46721	1	1359.6975
506	5/5/2014	48083	1	1359.6975
506	5/5/2014	54521	1	1359.6975
506	5/5/2014	55110	1	1359.6975
506	5/5/2014	60431	1	1359.6975
506	5/5/2014	78061	1	1359.6975
506	5/5/2014	79068	1	1359.6975
506	5/5/2014	80136	1	1359.6975
506	5/5/2014	92127	1	1370.1975
507	5/5/2014	72712	1	2047.4475
549	5/5/2014	44663	1	564.3225
560	5/5/2014	78245	1	700.8225
567	5/5/2014	10009	1	853.0725
567	5/5/2014	88220	1	853.0725
585	5/5/2014	64834	1	419.9475
598	5/5/2014	06896	1	971.1975
598	5/5/2014	32804	1	971.1975
598	5/5/2014	74134	1	971.1975
598	5/5/2014	78617	1	971.1975
604	5/5/2014	44077	1	559.0725
651	5/5/2014	21874	1	834.6975
651	5/5/2014	37725	1	834.6975
651	5/5/2014	54669	1	834.6975
668	5/5/2014	89029	1	1412.1975
688	5/5/2014	16823	1	561.6975
688	5/5/2014	17331	1	561.6975
690	5/5/2014	46163	1	433.0725
711	5/5/2014	65802	1	246.6975
711	5/5/2014	98603	1	246.6975
722	5/5/2014	26833	1	167.9475
733	5/5/2014	39656	1	443.1
760	5/5/2014	29520	1	191.1
761	5/5/2014	41701	1	218.925
778	5/5/2014	56073	1	151.2
781	5/5/2014	59854	1	129.675
782	5/5/2014	83814	1	129.675
792	5/5/2014	72007	1	73.4475
807	5/5/2014	87410	1	261.975
816	5/5/2014	54566	1	456.6975
820	5/5/2014	38106	1	1049.9475
820	5/5/2014	75773	1	1049.9475
824	5/5/2014	62918	1	461.9475
826	5/5/2014	25621	1	1259.475
826	5/5/2014	42413	1	1259.475
826	5/5/2014	54904	1	1217.9475
826	5/5/2014	77034	1	1259.475
875	5/5/2014	62896	1	545.9475
900	5/5/2014	48089	1	304.4475
902	5/5/2014	10027	1	157.4475
902	5/5/2014	33785	1	157.4475
909	5/5/2014	37415	1	246.6975
981	5/5/2014	45162	1	219.975
993	5/5/2014	46375	1	432.6
1009	5/5/2014	33596	1	139.0725
1009	5/5/2014	48130	1	139.0725
1009	5/5/2014	72137	1	139.0725
1013	5/5/2014	27344	1	104.9475
1013	5/5/2014	72958	1	104.9475
1023	5/5/2014	45248	1	320.1975
1027	5/5/2014	06238	1	1259.9475
1053	5/5/2014	80219	1	330.6975
1171	5/5/2014	26508	1	398.9475
1176	5/5/2014	92123	1	614.1975
1176	5/5/2014	94551	1	614.1975
1177	5/5/2014	30106	1	288.6975
1177	5/5/2014	48006	1	272.9475
1177	5/5/2014	91030	1	288.6975
1179	5/5/2014	30080	1	629.9475
1349	5/5/2014	79930	1	446.1975
1441	5/5/2014	80112	1	506.5725
1773	5/5/2014	90048	1	1049.9475
1806	5/5/2014	21401	1	115.4475
1809	5/5/2014	22315	1	241.4475
1821	5/5/2014	22204	1	314.9475
1827	5/5/2014	55378	1	257.1975
1851	5/5/2014	78737	1	325.4475
1857	5/5/2014	23665	1	104.9475
1867	5/5/2014	85207	1	944.9475
1906	5/5/2014	02632	1	761.1975
1906	5/5/2014	20640	1	761.1975
1920	5/5/2014	89104	1	309.6975
1982	5/5/2014	38570	1	388.4475
1989	5/5/2014	62221	1	456.6975
2041	5/5/2014	85323	1	734.9475
2045	5/5/2014	90262	1	608.9475
2052	5/5/2014	38018	1	755.9475
2052	5/5/2014	61818	1	755.9475
2052	5/5/2014	63376	1	755.9475
2067	5/5/2014	79938	1	682.4475
2088	5/5/2014	20748	1	587.9475
2099	5/5/2014	28791	1	577.4475
2136	5/5/2014	21211	1	477.6975
2136	5/5/2014	92563	1	477.6975
2145	5/5/2014	37711	1	404.1975
2165	5/5/2014	27704	1	671.9475
2180	5/5/2014	10927	1	435.6975
2206	5/5/2014	48313	1	117.6
2206	5/5/2014	75148	1	117.6
2237	5/5/2014	91342	1	209.475
2275	5/5/2014	85388	1	445.725
2332	5/5/2014	76021	1	582.225
2337	5/5/2014	02879	1	419.475
2337	5/5/2014	55346	1	419.475
2341	5/5/2014	53142	1	466.725
2343	5/5/2014	55056	1	566.475
2365	5/5/2014	49421	1	576.975
2367	5/5/2014	44203	1	508.725
2367	5/5/2014	54868	1	508.725
2367	5/5/2014	94536	1	513.975
2368	5/5/2014	24127	1	891.975
2395	5/5/2014	57064	1	177.975
2403	5/5/2014	67601	1	135.975
2403	5/5/2014	82501	1	135.975
3	5/5/2014	92663	1	955.5
41	5/5/2014	44643	1	845.25
115	5/5/2014	60484	1	926.625
173	5/5/2014	92037	1	1065.75
183	5/5/2014	33444	1	795.375
201	5/5/2014	92584	1	1569.6975
209	5/5/2014	85083	1	1601.1975
266	5/5/2014	22551	1	708.4875
397	5/5/2014	78069	1	1496.1975
407	5/5/2014	13655	1	1708.8225
407	5/5/2014	29842	1	1708.8225
407	5/5/2014	30054	1	1708.8225
407	5/5/2014	57350	1	1708.8225
428	5/5/2014	75104	1	1196.9475
449	5/5/2014	37354	1	1070.9475
449	5/5/2014	48145	1	1070.9475
449	5/5/2014	58341	1	1070.9475
449	5/5/2014	80023	1	1070.9475
451	5/5/2014	61727	1	963.3225
461	5/5/2014	01220	1	1220.5725
461	5/5/2014	37122	1	1220.5725
461	5/5/2014	44883	1	1220.5725
461	5/5/2014	55024	1	1220.5725
461	5/5/2014	76063	1	1144.4475
461	5/5/2014	98028	1	1220.5725
465	5/5/2014	13039	1	1181.1975
465	5/5/2014	13662	1	1181.1975
465	5/5/2014	14626	1	1181.1975
465	5/5/2014	32169	1	1181.1975
465	5/5/2014	35116	1	1181.1975
465	5/5/2014	36575	1	1181.1975
465	5/5/2014	48866	1	1181.1975
465	5/5/2014	73135	1	1181.1975
465	5/5/2014	75010	1	1181.1975
465	5/5/2014	75013	1	1181.1975
489	5/5/2014	50459	1	972.51
506	5/5/2014	37129	1	1359.6975
506	5/5/2014	41501	1	1359.6975
506	5/5/2014	42754	1	1270.4475
506	5/5/2014	46307	1	1359.6975
506	5/5/2014	80011	1	1359.6975
506	5/5/2014	84094	1	1359.6975
547	5/5/2014	45373	1	559.0725
549	5/5/2014	75034	1	564.3225
549	5/5/2014	90068	1	569.5725
558	5/5/2014	78070	1	1522.4475
560	5/5/2014	22720	1	700.8225
560	5/5/2014	82007	1	700.8225
563	5/5/2014	43015	1	829.4475
563	5/5/2014	63901	1	829.4475
584	5/5/2014	13650	1	619.4475
584	5/5/2014	32832	1	619.4475
585	5/5/2014	03451	1	419.9475
585	5/5/2014	11355	1	419.9475
585	5/5/2014	80019	1	419.9475
598	5/5/2014	32128	1	971.1975
598	5/5/2014	70634	1	971.1975
640	5/5/2014	78041	1	824.1975
656	5/5/2014	19525	1	950.1975
668	5/5/2014	28103	1	1412.1975
688	5/5/2014	58741	1	561.6975
688	5/5/2014	78839	1	569.5725
690	5/5/2014	54868	1	433.0725
779	5/5/2014	93711	1	389.025
792	5/5/2014	03033	1	73.4475
792	5/5/2014	50629	1	73.4475
792	5/5/2014	58503	1	73.4475
792	5/5/2014	65633	1	73.4475
792	5/5/2014	80631	1	73.4475
808	5/5/2014	17745	1	398.9475
819	5/5/2014	76227	1	1475.25
834	5/5/2014	85306	1	1102.4475
834	5/5/2014	94118	1	1102.4475
902	5/5/2014	36801	1	157.4475
908	5/5/2014	72335	1	220.4475
925	5/5/2014	27587	1	314.9475
927	5/5/2014	03449	1	603.225
927	5/5/2014	32940	1	603.225
941	5/5/2014	45013	1	944.9475
941	5/5/2014	68118	1	944.9475
942	5/5/2014	75149	1	637.875
945	5/5/2014	55040	1	702.975
945	5/5/2014	91786	1	702.975
963	5/5/2014	27265	1	432.6
974	5/5/2014	93631	1	695.1
1009	5/5/2014	58102	1	139.0725
1009	5/5/2014	99801	1	139.0725
1011	5/5/2014	27205	1	293.9475
1013	5/5/2014	65807	1	104.9475
1013	5/5/2014	70563	1	104.9475
1053	5/5/2014	58831	1	341.1975
1059	5/5/2014	26276	1	170.5725
1118	5/5/2014	48302	1	398.9475
1118	5/5/2014	49451	1	398.9475
1129	5/5/2014	12033	1	472.4475
1134	5/5/2014	28216	1	958.0725
1177	5/5/2014	65616	1	272.9475
1177	5/5/2014	83301	1	288.6975
1177	5/5/2014	93292	1	288.6975
1306	5/5/2014	30152	1	881.9475
1703	5/5/2014	23111	1	99.6975
1722	5/5/2014	47043	1	78.6975
1867	5/5/2014	49441	1	944.9475
1879	5/5/2014	55362	1	1364.9475
1907	5/5/2014	42240	1	839.9475
1908	5/5/2014	45431	1	446.1975
1908	5/5/2014	63034	1	446.1975
1908	5/5/2014	77339	1	446.1975
1908	5/5/2014	99705	1	446.1975
1912	5/5/2014	32818	1	377.4225
1912	5/5/2014	44875	1	377.4225
2054	5/5/2014	33024	1	729.6975
2055	5/5/2014	89117	1	734.9475
2064	5/5/2014	77003	1	640.4475
2064	5/5/2014	91913	1	656.1975
2064	5/5/2014	94551	1	656.1975
2110	5/5/2014	28390	1	902.9475
2138	5/5/2014	10024	1	467.1975
2138	5/5/2014	53207	1	467.1975
2189	5/5/2014	48093	1	351.225
2214	5/5/2014	80480	1	424.725
2224	5/5/2014	49412	1	78.225
2224	5/5/2014	59102	1	80.85
2269	5/5/2014	38849	1	393.225
2332	5/5/2014	84123	1	587.475
2332	5/5/2014	92562	1	576.975
2337	5/5/2014	12590	1	419.475
2337	5/5/2014	84003	1	419.475
2337	5/5/2014	92584	1	419.475
2350	5/5/2014	14056	1	414.225
2350	5/5/2014	30291	1	414.225
2350	5/5/2014	75495	1	408.975
2350	5/5/2014	89115	1	414.225
2360	5/5/2014	60706	1	613.725
2361	5/5/2014	48730	1	634.725
201	5/5/2014	16602	1	1569.6975
254	5/5/2014	06469	1	839.7375
407	5/5/2014	46142	1	1708.8225
407	5/5/2014	88316	1	1708.8225
449	5/5/2014	27504	1	1070.9475
449	5/5/2014	29456	1	1070.9475
449	5/5/2014	37066	1	1039.4475
449	5/5/2014	54487	1	1070.9475
449	5/5/2014	57718	1	1070.9475
449	5/5/2014	78233	1	1070.9475
449	5/5/2014	91204	1	1081.4475
449	5/5/2014	92040	2	2162.895
451	5/5/2014	06460	1	963.3225
451	5/5/2014	16326	1	963.3225
451	5/5/2014	59501	1	963.3225
461	5/5/2014	33184	1	1220.5725
461	5/5/2014	55379	1	1220.5725
465	5/5/2014	11703	1	1181.1975
465	5/5/2014	35661	1	1181.1975
465	5/5/2014	43110	1	1181.1975
465	5/5/2014	47380	1	1181.1975
465	5/5/2014	55364	1	1181.1975
465	5/5/2014	75115	1	1181.1975
465	5/5/2014	80538	1	1181.1975
471	5/5/2014	12553	1	958.0725
471	5/5/2014	56169	1	958.0725
471	5/5/2014	78737	1	958.0725
506	5/5/2014	30240	1	1270.4475
506	5/5/2014	47119	1	1359.6975
506	5/5/2014	54901	1	1359.6975
506	5/5/2014	58497	1	1359.6975
506	5/5/2014	78739	1	1359.6975
506	5/5/2014	91977	1	1370.1975
507	5/5/2014	21776	1	2047.4475
549	5/5/2014	33903	1	564.3225
549	5/5/2014	43201	1	556.4475
560	5/5/2014	71953	1	700.8225
561	5/5/2014	44626	1	745.4475
561	5/5/2014	46705	1	745.4475
563	5/5/2014	07728	1	829.4475
584	5/5/2014	33126	1	619.4475
585	5/5/2014	28532	1	419.9475
585	5/5/2014	43410	1	419.9475
589	5/5/2014	34420	1	892.4475
589	5/5/2014	74059	1	892.4475
598	5/5/2014	98943	1	971.1975
616	5/5/2014	49968	1	711.3225
651	5/5/2014	17068	1	834.6975
688	5/5/2014	91762	1	574.8225
702	5/5/2014	92591	1	351.225
711	5/5/2014	57301	1	246.6975
719	5/5/2014	56762	1	104.9475
722	5/5/2014	84624	1	167.9475
791	5/5/2014	27519	1	73.4475
792	5/5/2014	69361	1	80.85
816	5/5/2014	82718	1	456.6975
826	5/5/2014	51025	1	1411.2
834	5/5/2014	94530	1	1102.4475
875	5/5/2014	72212	1	524.9475
899	5/5/2014	33626	1	617.4
899	5/5/2014	65803	1	617.4
902	5/5/2014	58701	1	157.4475
907	5/5/2014	48301	1	724.5
908	5/5/2014	16201	1	215.1975
908	5/5/2014	54401	1	220.4475
925	5/5/2014	54703	1	314.9475
925	5/5/2014	58703	1	330.6975
925	5/5/2014	77566	1	330.6975
925	5/5/2014	91915	1	330.6975
925	5/5/2014	95117	1	314.9475
931	5/5/2014	29566	1	341.1975
941	5/5/2014	76226	1	944.9475
993	5/5/2014	85260	1	432.6
1009	5/5/2014	49329	1	139.0725
1011	5/5/2014	84404	1	293.9475
1013	5/5/2014	57004	1	104.9475
1013	5/5/2014	73059	1	104.9475
1027	5/5/2014	60927	1	1259.9475
1028	5/5/2014	30126	1	1123.4475
1033	5/5/2014	33196	1	997.4475
1085	5/5/2014	85016	1	120.6975
1115	5/5/2014	49349	1	456.6975
1118	5/5/2014	58801	1	398.9475
1118	5/5/2014	62025	1	398.9475
1120	5/5/2014	57223	1	241.4475
1155	5/5/2014	12586	1	629.9475
1171	5/5/2014	50701	1	393.6975
1171	5/5/2014	83301	1	419.9475
1177	5/5/2014	90247	1	288.6975
1179	5/5/2014	06801	1	587.9475
1179	5/5/2014	95135	1	629.9475
1212	5/5/2014	49230	1	467.1975
1809	5/5/2014	20712	1	241.4475
1854	5/5/2014	20009	1	188.9475
1901	5/5/2014	80125	1	813.6975
1908	5/5/2014	16801	1	448.8225
1982	5/5/2014	63357	1	398.9475
1989	5/5/2014	83847	1	456.6975
1989	5/5/2014	83854	1	456.6975
2015	5/5/2014	99705	1	419.9475
2036	5/5/2014	29485	1	230.9475
2054	5/5/2014	98661	1	729.6975
2064	5/5/2014	08816	1	640.4475
2064	5/5/2014	77386	1	640.4475
2136	5/5/2014	08037	1	477.6975
2189	5/5/2014	17740	1	351.225
2193	5/5/2014	31326	1	776.475
2199	5/5/2014	85381	2	481.95
2203	5/5/2014	46356	1	849.975
2218	5/5/2014	48302	1	172.725
2236	5/5/2014	91342	1	209.475
2275	5/5/2014	92377	1	445.725
2275	5/5/2014	92860	1	445.725
2331	5/5/2014	07104	1	713.475
2332	5/5/2014	91706	1	576.975
2337	5/5/2014	13825	1	419.475
2337	5/5/2014	28031	1	419.475
2337	5/5/2014	94541	1	419.475
2337	5/5/2014	94610	1	419.475
2341	5/5/2014	61701	1	456.225
2343	5/5/2014	27703	1	555.975
2360	5/5/2014	70785	1	608.475
2366	5/5/2014	24540	1	435.225
2366	5/5/2014	54911	1	419.475
115	5/5/2014	53217	1	910.875
200	5/5/2014	49265	1	1259.9475
204	5/5/2014	14470	1	876.6975
397	5/5/2014	57719	1	1496.1975
407	5/5/2014	42748	1	1708.8225
407	5/5/2014	58501	1	1708.8225
407	5/5/2014	62269	1	1708.8225
407	5/5/2014	85281	1	1708.8225
449	5/5/2014	47337	1	1070.9475
451	5/5/2014	77082	1	963.3225
451	5/5/2014	86438	1	963.3225
465	5/5/2014	02718	1	1181.1975
465	5/5/2014	17872	1	1181.1975
465	5/5/2014	30518	1	1181.1975
465	5/5/2014	33065	1	1181.1975
465	5/5/2014	33839	1	1181.1975
465	5/5/2014	48047	1	1181.1975
465	5/5/2014	60506	1	1181.1975
465	5/5/2014	68008	1	1181.1975
465	5/5/2014	68718	1	1181.1975
465	5/5/2014	73742	1	1181.1975
465	5/5/2014	80644	1	1181.1975
465	5/5/2014	82009	1	1181.1975
465	5/5/2014	93402	1	1191.6975
471	5/5/2014	76539	1	958.0725
471	5/5/2014	78108	1	958.0725
489	5/5/2014	63764	1	1034.1975
506	5/5/2014	07712	1	1359.6975
506	5/5/2014	17011	1	1359.6975
506	5/5/2014	30506	1	1270.4475
506	5/5/2014	37072	1	1359.6975
506	5/5/2014	44116	1	1359.6975
506	5/5/2014	46239	1	1359.6975
506	5/5/2014	46723	1	1359.6975
506	5/5/2014	55318	1	1359.6975
506	5/5/2014	60056	1	1359.6975
506	5/5/2014	73401	1	1359.6975
506	5/5/2014	77385	1	1359.6975
506	5/5/2014	84117	1	1359.6975
507	5/5/2014	22193	1	2047.4475
545	5/5/2014	78748	1	832.0725
549	5/5/2014	33037	1	564.3225
549	5/5/2014	90042	1	569.5725
555	5/5/2014	16063	1	892.4475
558	5/5/2014	33901	1	1522.4475
558	5/5/2014	75429	1	1522.4475
560	5/5/2014	78121	1	700.8225
563	5/5/2014	19606	1	829.4475
585	5/5/2014	30188	1	419.9475
585	5/5/2014	55306	1	419.9475
598	5/5/2014	46526	1	971.1975
598	5/5/2014	78361	1	971.1975
604	5/5/2014	54956	1	559.0725
616	5/5/2014	33710	1	711.3225
640	5/5/2014	32707	1	824.1975
651	5/5/2014	60060	1	834.6975
653	5/5/2014	42262	1	881.9475
653	5/5/2014	80023	1	918.6975
688	5/5/2014	55102	1	561.6975
702	5/5/2014	93638	1	351.225
711	5/5/2014	68105	1	246.6975
719	5/5/2014	60193	1	104.9475
734	5/5/2014	39656	1	443.1
759	5/5/2014	29520	1	191.1
762	5/5/2014	41701	1	218.925
782	5/5/2014	59854	1	129.675
791	5/5/2014	72007	1	73.4475
792	5/5/2014	48041	1	73.4475
808	5/5/2014	83815	1	398.9475
824	5/5/2014	85625	1	461.9475
834	5/5/2014	51109	1	1102.4475
893	5/5/2014	85615	1	876.6975
899	5/5/2014	10913	1	617.4
908	5/5/2014	06082	1	241.4475
908	5/5/2014	72023	1	220.4475
939	5/5/2014	26167	1	367.4475
969	5/5/2014	29420	1	419.9475
993	5/5/2014	30907	1	448.35
1009	5/5/2014	49506	1	139.0725
1009	5/5/2014	71901	1	139.0725
1009	5/5/2014	94501	1	139.0725
1013	5/5/2014	54433	1	104.9475
1013	5/5/2014	91754	1	104.9475
1028	5/5/2014	58401	1	1123.4475
1033	5/5/2014	10973	1	1018.4475
1053	5/5/2014	98671	1	346.4475
1115	5/5/2014	17233	1	456.6975
1118	5/5/2014	62097	1	398.9475
1118	5/5/2014	92345	1	398.9475
1155	5/5/2014	47040	1	629.9475
1155	5/5/2014	91803	1	629.9475
1175	5/5/2014	11697	1	803.1975
1177	5/5/2014	12553	1	288.6975
1212	5/5/2014	54115	1	482.9475
1350	5/5/2014	79930	1	446.1975
1710	5/5/2014	45346	1	272.9475
1889	5/5/2014	66048	1	656.1975
1908	5/5/2014	96087	1	448.8225
1912	5/5/2014	33541	1	377.4225
1920	5/5/2014	73104	1	335.9475
1989	5/5/2014	89436	1	456.6975
1995	5/5/2014	98203	1	503.9475
2045	5/5/2014	28110	1	608.9475
2045	5/5/2014	92404	1	608.9475
2054	5/5/2014	37172	1	729.6975
2064	5/5/2014	10312	1	640.4475
2064	5/5/2014	36701	1	640.4475
2064	5/5/2014	89145	1	656.1975
2076	5/5/2014	45013	1	776.9475
2145	5/5/2014	28305	1	414.6975
2189	5/5/2014	06498	1	351.225
2189	5/5/2014	11374	1	351.225
2199	5/5/2014	43302	1	240.975
2199	5/5/2014	82401	1	240.975
2207	5/5/2014	75148	1	117.6
2225	5/5/2014	49412	1	78.225
2292	5/5/2014	05201	1	718.725
2292	5/5/2014	68005	1	718.725
2331	5/5/2014	30035	1	750.225
2331	5/5/2014	54166	1	750.225
2337	5/5/2014	12569	1	419.475
2337	5/5/2014	16117	1	419.475
2350	5/5/2014	10040	1	414.225
2350	5/5/2014	92405	1	414.225
2360	5/5/2014	78660	1	613.725
2366	5/5/2014	42262	1	419.475
2366	5/5/2014	43311	1	435.225
2366	5/5/2014	92040	1	419.475
2366	5/5/2014	92592	1	435.225
2395	5/5/2014	12569	1	177.975
148	5/5/2014	92653	1	690.375
397	5/5/2014	28078	1	1496.1975
407	5/5/2014	33917	1	1708.8225
407	5/5/2014	37938	1	1708.8225
407	5/5/2014	72206	1	1708.8225
407	5/5/2014	75216	1	1708.8225
407	5/5/2014	75401	1	1708.8225
449	5/5/2014	27574	1	1070.9475
449	5/5/2014	52244	1	1070.9475
449	5/5/2014	58367	1	1070.9475
451	5/5/2014	55446	1	963.3225
451	5/5/2014	80601	1	963.3225
465	5/5/2014	07087	1	1181.1975
465	5/5/2014	11693	1	1181.1975
465	5/5/2014	14905	1	1181.1975
465	5/5/2014	37803	1	1181.1975
465	5/5/2014	46038	1	1181.1975
465	5/5/2014	46226	1	1181.1975
465	5/5/2014	46845	1	1181.1975
465	5/5/2014	53017	1	1181.1975
465	5/5/2014	58104	1	1181.1975
465	5/5/2014	72712	1	1181.1975
465	5/5/2014	76522	1	1181.1975
465	5/5/2014	80503	1	1181.1975
465	5/5/2014	80921	1	1181.1975
465	5/5/2014	85374	1	1181.1975
465	5/5/2014	98003	1	1181.1975
471	5/5/2014	07417	1	958.0725
506	5/5/2014	60060	1	1359.6975
506	5/5/2014	61201	1	1359.6975
506	5/5/2014	62326	1	1359.6975
506	5/5/2014	84015	1	1359.6975
506	5/5/2014	89403	1	1370.1975
506	5/5/2014	92805	1	1370.1975
507	5/5/2014	44805	1	2047.4475
507	5/5/2014	60448	1	2047.4475
507	5/5/2014	73012	1	2047.4475
545	5/5/2014	10459	1	832.0725
549	5/5/2014	11692	1	564.3225
549	5/5/2014	33904	1	564.3225
555	5/5/2014	21842	1	929.1975
558	5/5/2014	10537	1	1522.4475
560	5/5/2014	39567	1	700.8225
560	5/5/2014	44432	1	700.8225
561	5/5/2014	23454	1	745.4475
561	5/5/2014	57785	1	745.4475
582	5/5/2014	64804	1	356.9475
585	5/5/2014	40601	1	419.9475
585	5/5/2014	83716	1	419.9475
589	5/5/2014	12950	1	850.4475
589	5/5/2014	54302	1	892.4475
604	5/5/2014	85086	1	559.0725
614	5/5/2014	58784	1	700.8225
640	5/5/2014	34242	1	824.1975
651	5/5/2014	02893	1	834.6975
651	5/5/2014	46615	1	834.6975
656	5/5/2014	40004	1	950.1975
688	5/5/2014	46902	1	561.6975
688	5/5/2014	75150	1	569.5725
711	5/5/2014	58203	1	246.6975
721	5/5/2014	84624	1	167.9475
733	5/5/2014	84032	1	425.1975
761	5/5/2014	82716	1	218.925
778	5/5/2014	48822	1	151.2
791	5/5/2014	34771	1	73.4475
791	5/5/2014	45663	1	73.4475
791	5/5/2014	58503	1	73.4475
808	5/5/2014	38261	1	398.9475
808	5/5/2014	63366	1	398.9475
808	5/5/2014	95632	1	398.9475
816	5/5/2014	80002	1	443.1
816	5/5/2014	98310	1	443.1
817	5/5/2014	75080	1	409.4475
822	5/5/2014	63301	1	367.4475
826	5/5/2014	74871	1	1259.475
829	5/5/2014	55057	1	330.6975
834	5/5/2014	30241	1	1102.4475
902	5/5/2014	33301	1	157.4475
907	5/5/2014	76424	1	756
908	5/5/2014	54868	1	215.1975
908	5/5/2014	60097	1	220.4475
925	5/5/2014	71280	1	330.6975
945	5/5/2014	73642	1	702.975
993	5/5/2014	75645	1	432.6
1013	5/5/2014	65803	1	104.9475
1013	5/5/2014	95003	1	104.9475
1027	5/5/2014	57005	1	1233.6975
1049	5/5/2014	16901	1	262.4475
1086	5/5/2014	84096	1	120.6975
1118	5/5/2014	75165	1	398.9475
1176	5/5/2014	73120	1	614.1975
1177	5/5/2014	30252	1	288.6975
1177	5/5/2014	40078	1	272.9475
1177	5/5/2014	85323	1	278.1975
1177	5/5/2014	93215	1	278.1975
1194	5/5/2014	97056	1	803.1975
1212	5/5/2014	14072	1	482.9475
1698	5/5/2014	16354	1	141.6975
1714	5/5/2014	28792	1	115.4475
1809	5/5/2014	20010	1	241.4475
1845	5/5/2014	21849	1	110.1975
1868	5/5/2014	49411	1	1186.4475
1908	5/5/2014	92880	1	446.1975
1912	5/5/2014	94550	1	377.4225
1918	5/5/2014	49721	1	734.9475
1920	5/5/2014	98584	1	335.9475
1995	5/5/2014	39042	1	503.9475
2029	5/5/2014	60089	1	209.9475
2041	5/5/2014	55416	1	734.9475
2045	5/5/2014	28729	1	608.9475
2045	5/5/2014	79705	1	608.9475
2045	5/5/2014	85635	1	608.9475
2045	5/5/2014	92154	1	608.9475
2052	5/5/2014	30253	1	755.9475
2052	5/5/2014	33430	1	755.9475
2052	5/5/2014	85613	1	766.4475
2054	5/5/2014	08757	1	724.4475
2054	5/5/2014	29708	1	729.6975
2064	5/5/2014	27284	1	640.4475
2064	5/5/2014	55119	1	640.4475
2086	5/5/2014	55106	1	299.1975
2173	5/5/2014	12828	1	776.9475
2207	5/5/2014	46582	2	235.2
2215	5/5/2014	80480	1	424.725
2224	5/5/2014	94566	1	80.85
2225	5/5/2014	90403	1	80.85
2225	5/5/2014	92311	2	161.7
2269	5/5/2014	91732	1	393.225
2275	5/5/2014	90706	1	445.725
2275	5/5/2014	98665	1	445.725
2331	5/5/2014	28390	1	750.225
2331	5/5/2014	76132	1	750.225
2332	5/5/2014	92082	1	576.975
2337	5/5/2014	40059	1	419.475
2337	5/5/2014	48462	1	419.475
2337	5/5/2014	97055	1	419.475
2368	5/5/2014	60177	1	786.975
2368	5/5/2014	60634	1	823.725
2369	5/5/2014	30542	1	450.975
2395	5/5/2014	32837	1	177.975
2395	5/5/2014	60073	1	177.975
2399	5/5/2014	63376	1	135.975
41	5/5/2014	92128	1	845.25
202	5/5/2014	73034	1	1359.6975
209	5/5/2014	97381	1	1601.1975
254	5/5/2014	07922	1	839.7375
388	5/5/2014	85253	1	1102.2375
398	5/5/2014	46902	1	1574.9475
407	5/5/2014	27534	1	1708.8225
407	5/5/2014	43224	1	1708.8225
407	5/5/2014	56308	2	3417.645
449	5/5/2014	12010	1	1070.9475
449	5/5/2014	72432	1	1070.9475
451	5/5/2014	08106	1	963.3225
451	5/5/2014	32805	1	963.3225
451	5/5/2014	35954	1	963.3225
451	5/5/2014	80231	1	963.3225
461	5/5/2014	34134	1	1220.5725
461	5/5/2014	53006	1	1220.5725
461	5/5/2014	77377	1	1220.5725
465	5/5/2014	08724	1	1181.1975
465	5/5/2014	32909	1	1181.1975
465	5/5/2014	48158	1	1181.1975
465	5/5/2014	54022	1	1181.1975
465	5/5/2014	54703	1	1181.1975
465	5/5/2014	54902	1	1181.1975
465	5/5/2014	60106	1	1181.1975
465	5/5/2014	77346	2	2362.395
471	5/5/2014	74014	1	958.0725
477	5/5/2014	51031	1	1369.5675
489	5/5/2014	33169	2	1945.02
506	5/5/2014	24015	1	1359.6975
506	5/5/2014	30534	1	1270.4475
506	5/5/2014	46342	1	1359.6975
506	5/5/2014	48386	1	1359.6975
506	5/5/2014	55119	1	1359.6975
506	5/5/2014	58423	1	1359.6975
506	5/5/2014	84045	1	1359.6975
506	5/5/2014	97132	1	1359.6975
507	5/5/2014	77077	1	2047.4475
549	5/5/2014	33974	1	564.3225
549	5/5/2014	46280	1	556.4475
555	5/5/2014	49506	1	929.1975
560	5/5/2014	98926	1	700.8225
561	5/5/2014	55125	1	745.4475
563	5/5/2014	06716	1	829.4475
584	5/5/2014	62255	1	619.4475
585	5/5/2014	10023	1	419.9475
585	5/5/2014	59771	1	419.9475
598	5/5/2014	60016	1	971.1975
614	5/5/2014	47393	1	700.8225
616	5/5/2014	49668	1	711.3225
616	5/5/2014	75238	1	711.3225
640	5/5/2014	06883	1	824.1975
651	5/5/2014	07109	1	834.6975
651	5/5/2014	07675	1	834.6975
653	5/5/2014	17088	1	881.9475
653	5/5/2014	43410	1	918.6975
656	5/5/2014	92108	1	960.6975
690	5/5/2014	80403	1	433.0725
690	5/5/2014	90020	1	438.3225
711	5/5/2014	83814	1	246.6975
720	5/5/2014	55040	1	104.9475
720	5/5/2014	56762	1	104.9475
721	5/5/2014	26833	1	167.9475
721	5/5/2014	30705	1	167.9475
721	5/5/2014	83854	1	167.9475
762	5/5/2014	59318	1	218.925
777	5/5/2014	56073	1	151.2
781	5/5/2014	83814	1	129.675
791	5/5/2014	69361	1	80.85
792	5/5/2014	45663	1	73.4475
826	5/5/2014	23070	1	1259.475
826	5/5/2014	65802	1	1259.475
834	5/5/2014	27527	1	1102.4475
834	5/5/2014	58341	1	1102.4475
902	5/5/2014	32810	1	157.4475
908	5/5/2014	36507	1	241.4475
925	5/5/2014	30710	1	314.9475
925	5/5/2014	92316	1	330.6975
927	5/5/2014	57003	1	603.225
931	5/5/2014	94043	1	341.1975
939	5/5/2014	28211	1	432.6
945	5/5/2014	25661	1	702.975
1013	5/5/2014	32904	2	209.895
1013	5/5/2014	48624	1	104.9475
1013	5/5/2014	55912	1	104.9475
1013	5/5/2014	63376	1	104.9475
1026	5/5/2014	33060	1	181.0725
1027	5/5/2014	80108	1	1207.4475
1033	5/5/2014	55355	1	1018.4475
1118	5/5/2014	80456	1	388.4475
1130	5/5/2014	14305	1	981.6975
1141	5/5/2014	24179	1	881.9475
1171	5/5/2014	44241	1	398.9475
1171	5/5/2014	97132	1	398.9475
1175	5/5/2014	20187	1	855.6975
1175	5/5/2014	77904	1	787.4475
1177	5/5/2014	85233	1	278.1975
1177	5/5/2014	85365	1	288.6975
1177	5/5/2014	93662	1	278.1975
1183	5/5/2014	16066	1	750.6975
1194	5/5/2014	06851	1	787.4475
1272	5/5/2014	91702	1	530.1975
1651	5/5/2014	51360	1	506.5725
1707	5/5/2014	45315	1	131.1975
1720	5/5/2014	93021	1	293.9475
1722	5/5/2014	48079	1	83.9475
1809	5/5/2014	91506	1	241.4475
1868	5/5/2014	68758	1	1154.9475
1869	5/5/2014	80108	1	944.9475
1874	5/5/2014	73130	1	839.9475
1915	5/5/2014	16101	1	666.6975
1918	5/5/2014	12177	1	734.9475
1920	5/5/2014	59008	1	341.1975
1989	5/5/2014	59217	1	456.6975
2045	5/5/2014	05261	1	608.9475
2045	5/5/2014	23801	1	608.9475
2054	5/5/2014	94551	1	729.6975
2083	5/5/2014	28546	1	461.9475
2086	5/5/2014	34974	1	299.1975
2193	5/5/2014	27511	1	776.475
2197	5/5/2014	33146	1	272.475
2197	5/5/2014	60031	1	272.475
2203	5/5/2014	92618	1	849.975
2206	5/5/2014	46582	2	235.2
2207	5/5/2014	48313	1	117.6
2224	5/5/2014	92311	2	161.7
2286	5/5/2014	91765	1	818.475
2286	5/5/2014	93523	1	834.225
2331	5/5/2014	11358	1	760.725
2331	5/5/2014	30253	1	750.225
2332	5/5/2014	92804	1	587.475
2332	5/5/2014	93241	1	576.975
2350	5/5/2014	60188	1	408.975
2360	5/5/2014	64079	1	613.725
2360	5/5/2014	99712	1	595.35
2380	5/5/2014	92223	1	366.975
2395	5/5/2014	10454	1	177.975
2395	5/5/2014	11378	2	355.95
2395	5/5/2014	21227	1	177.975
2395	5/5/2014	60002	1	177.975
3	5/5/2014	48026	1	955.5
204	5/5/2014	36207	1	860.9475
207	5/5/2014	39079	1	1028.9475
208	5/5/2014	02021	1	1472.5725
354	5/5/2014	23455	1	1154.7375
378	5/5/2014	07302	1	787.2375
397	5/5/2014	37064	1	1496.1975
407	5/5/2014	23138	1	1708.8225
428	5/5/2014	47371	1	1196.9475
439	5/5/2014	46122	1	1080.8175
449	5/5/2014	31313	1	1070.9475
449	5/5/2014	55422	1	1070.9475
449	5/5/2014	80621	1	1070.9475
451	5/5/2014	33914	1	963.3225
451	5/5/2014	46064	1	963.3225
465	5/5/2014	44056	1	1181.1975
465	5/5/2014	45150	1	1181.1975
465	5/5/2014	55032	1	1181.1975
465	5/5/2014	58203	1	1181.1975
465	5/5/2014	75035	1	1181.1975
465	5/5/2014	83709	1	1181.1975
471	5/5/2014	37821	1	958.0725
506	5/5/2014	33914	1	1359.6975
506	5/5/2014	43015	1	1359.6975
506	5/5/2014	46224	1	1359.6975
506	5/5/2014	62221	1	1359.6975
506	5/5/2014	93063	1	1370.1975
507	5/5/2014	77383	1	2047.4475
545	5/5/2014	06896	1	832.0725
545	5/5/2014	07450	1	795.3225
545	5/5/2014	34772	1	832.0725
549	5/5/2014	37323	1	564.3225
560	5/5/2014	70464	1	700.8225
563	5/5/2014	77901	1	829.4475
584	5/5/2014	56301	1	619.4475
585	5/5/2014	19555	1	419.9475
585	5/5/2014	80550	1	419.9475
589	5/5/2014	48014	1	892.4475
604	5/5/2014	60638	1	559.0725
604	5/5/2014	80421	1	559.0725
614	5/5/2014	90031	1	711.3225
651	5/5/2014	30511	1	834.6975
653	5/5/2014	92103	1	929.1975
656	5/5/2014	02842	1	950.1975
668	5/5/2014	97219	1	1412.1975
690	5/5/2014	60423	1	433.0725
702	5/5/2014	60046	1	351.225
720	5/5/2014	60193	1	104.9475
720	5/5/2014	68813	1	104.9475
732	5/5/2014	12748	1	146.9475
734	5/5/2014	84032	1	425.1975
759	5/5/2014	45013	1	191.1
777	5/5/2014	48822	1	151.2
791	5/5/2014	30721	1	73.4475
791	5/5/2014	48041	1	73.4475
791	5/5/2014	50629	1	73.4475
807	5/5/2014	46530	1	261.975
807	5/5/2014	63368	1	261.975
808	5/5/2014	12764	1	398.9475
826	5/5/2014	82644	1	1411.2
840	5/5/2014	60136	1	918.6975
900	5/5/2014	26554	1	304.4475
902	5/5/2014	29715	1	157.4475
925	5/5/2014	55045	1	314.9475
941	5/5/2014	74801	1	944.9475
963	5/5/2014	80241	1	432.6
993	5/5/2014	68105	1	419.9475
1009	5/5/2014	33408	1	139.0725
1009	5/5/2014	48858	1	139.0725
1027	5/5/2014	12771	1	1207.4475
1053	5/5/2014	02816	1	341.1975
1053	5/5/2014	84780	1	341.1975
1085	5/5/2014	83263	1	120.6975
1118	5/5/2014	49329	1	398.9475
1118	5/5/2014	57580	1	398.9475
1135	5/5/2014	32935	1	960.6975
1171	5/5/2014	48820	2	839.895
1176	5/5/2014	15235	1	614.1975
1176	5/5/2014	93246	1	614.1975
1183	5/5/2014	29605	1	750.6975
1223	5/5/2014	19020	1	446.1975
1223	5/5/2014	75449	1	446.1975
1442	5/5/2014	80112	1	506.5725
1693	5/5/2014	14624	1	362.1975
1722	5/5/2014	16403	1	78.6975
1864	5/5/2014	85303	1	997.4475
1868	5/5/2014	76239	1	1212.6975
1869	5/5/2014	37040	1	944.9475
1874	5/5/2014	11427	1	839.9475
1883	5/5/2014	29010	1	761.1975
1889	5/5/2014	22191	1	656.1975
1889	5/5/2014	85613	1	656.1975
1898	5/5/2014	64020	1	971.1975
1908	5/5/2014	99701	1	446.1975
1916	5/5/2014	07524	1	341.1975
1916	5/5/2014	22601	1	346.4475
1982	5/5/2014	34987	2	797.895
1989	5/5/2014	14507	1	456.6975
1989	5/5/2014	83350	1	456.6975
1995	5/5/2014	67401	1	503.9475
1995	5/5/2014	94534	1	503.9475
2015	5/5/2014	36695	1	419.9475
2015	5/5/2014	92117	1	427.8225
2045	5/5/2014	63114	1	614.1975
2045	5/5/2014	89166	1	608.9475
2045	5/5/2014	92113	1	608.9475
2076	5/5/2014	60409	1	776.9475
2082	5/5/2014	92154	1	467.1975
2145	5/5/2014	48439	1	404.1975
2180	5/5/2014	85013	1	435.6975
2199	5/5/2014	16825	1	240.975
2225	5/5/2014	59102	1	80.85
2269	5/5/2014	83861	1	393.225
2269	5/5/2014	92563	1	393.225
2275	5/5/2014	20878	1	445.725
2275	5/5/2014	32536	1	445.725
2275	5/5/2014	61454	1	388.4475
2277	5/5/2014	21710	1	330.225
2284	5/5/2014	20676	1	375.375
2286	5/5/2014	57793	1	834.225
2332	5/5/2014	97055	1	582.225
2337	5/5/2014	21701	1	419.475
2337	5/5/2014	84062	1	419.475
2337	5/5/2014	94609	1	419.475
2341	5/5/2014	55008	1	466.725
2350	5/5/2014	30127	1	414.225
2360	5/5/2014	30236	1	608.475
2360	5/5/2014	85388	1	608.475
2366	5/5/2014	55075	1	435.225
2367	5/5/2014	48098	1	513.975
2368	5/5/2014	11365	1	823.725
2369	5/5/2014	14858	1	450.975
2379	5/5/2014	23513	1	225.225
2399	5/5/2014	54401	1	135.975
2399	5/5/2014	66762	1	135.975
2403	5/5/2014	06475	1	135.975
29	5/6/2014	24012	1	524.475
132	5/6/2014	90274	1	782.25
173	5/6/2014	20746	1	1065.75
173	5/6/2014	20854	1	1065.75
209	5/6/2014	29568	1	1601.1975
276	5/6/2014	07666	1	487.9875
308	5/6/2014	98424	1	1285.9875
397	5/6/2014	92126	1	1506.6975
407	5/6/2014	53207	1	1708.8225
407	5/6/2014	55803	1	1708.8225
449	5/6/2014	20650	1	1070.9475
449	5/6/2014	70301	1	1070.9475
449	5/6/2014	97027	1	1070.9475
451	5/6/2014	08062	1	963.3225
451	5/6/2014	53158	1	963.3225
461	5/6/2014	44883	1	1220.5725
465	5/6/2014	02021	1	1181.1975
465	5/6/2014	17019	1	1181.1975
465	5/6/2014	26062	1	1181.1975
465	5/6/2014	33319	1	1181.1975
465	5/6/2014	43207	1	1181.1975
465	5/6/2014	48092	1	1181.1975
465	5/6/2014	52726	1	1181.1975
465	5/6/2014	55304	1	1181.1975
465	5/6/2014	60944	1	1181.1975
465	5/6/2014	64772	1	1181.1975
465	5/6/2014	76210	1	1181.1975
465	5/6/2014	76226	1	1181.1975
465	5/6/2014	83245	1	1181.1975
465	5/6/2014	95076	1	1191.6975
471	5/6/2014	30752	1	958.0725
471	5/6/2014	51501	1	958.0725
471	5/6/2014	80621	1	958.0725
477	5/6/2014	21117	1	1369.5675
489	5/6/2014	01450	1	972.51
489	5/6/2014	77354	1	972.51
506	5/6/2014	12225	1	1359.6975
506	5/6/2014	19529	1	1359.6975
506	5/6/2014	24293	1	1359.6975
506	5/6/2014	30736	1	1359.6975
506	5/6/2014	32725	1	1359.6975
506	5/6/2014	95628	1	1370.1975
507	5/6/2014	49620	1	2047.4475
549	5/6/2014	90262	2	1139.145
560	5/6/2014	92081	1	711.3225
563	5/6/2014	60605	1	829.4475
584	5/6/2014	45322	1	619.4475
585	5/6/2014	19382	1	419.9475
585	5/6/2014	91304	1	425.1975
585	5/6/2014	95765	1	425.1975
585	5/6/2014	99336	1	419.9475
589	5/6/2014	60140	1	850.4475
589	5/6/2014	63043	1	892.4475
598	5/6/2014	46322	1	971.1975
598	5/6/2014	87323	1	971.1975
604	5/6/2014	21060	1	559.0725
604	5/6/2014	55442	1	559.0725
604	5/6/2014	93905	1	564.3225
640	5/6/2014	53186	1	824.1975
651	5/6/2014	30139	1	834.6975
651	5/6/2014	48060	1	824.1975
719	5/6/2014	44864	1	104.9475
720	5/6/2014	21120	1	104.9475
720	5/6/2014	95024	1	104.9475
722	5/6/2014	81632	1	167.9475
734	5/6/2014	70785	1	443.1
760	5/6/2014	42028	1	191.1
791	5/6/2014	03048	1	73.4475
791	5/6/2014	07008	1	73.4475
792	5/6/2014	26241	1	73.4475
792	5/6/2014	89147	1	73.4475
839	5/6/2014	76133	1	957.075
899	5/6/2014	73507	1	617.4
900	5/6/2014	33137	1	304.4475
902	5/6/2014	54304	1	157.4475
902	5/6/2014	75771	1	157.4475
907	5/6/2014	80230	1	724.5
908	5/6/2014	19462	1	220.4475
908	5/6/2014	30906	1	241.4475
925	5/6/2014	07013	1	330.6975
925	5/6/2014	55902	1	314.9475
963	5/6/2014	75180	1	432.6
974	5/6/2014	79423	1	695.1
981	5/6/2014	36069	1	219.975
981	5/6/2014	62565	1	219.975
1013	5/6/2014	16504	1	104.9475
1013	5/6/2014	32826	1	104.9475
1013	5/6/2014	46342	1	104.9475
1013	5/6/2014	75050	1	104.9475
1026	5/6/2014	32082	1	181.0725
1026	5/6/2014	37013	1	181.0725
1049	5/6/2014	14821	1	267.6975
1053	5/6/2014	45690	1	341.1975
1053	5/6/2014	93650	1	346.4475
1053	5/6/2014	98433	1	341.1975
1053	5/6/2014	98546	1	330.6975
1059	5/6/2014	84121	1	178.4475
1085	5/6/2014	81303	1	120.6975
1086	5/6/2014	20754	2	262.395
1103	5/6/2014	62902	1	154.8225
1103	5/6/2014	87401	1	162.6975
1114	5/6/2014	18055	1	228.3225
1115	5/6/2014	02332	1	456.6975
1115	5/6/2014	48628	1	456.6975
1115	5/6/2014	85385	1	456.6975
1118	5/6/2014	33703	1	398.9475
1118	5/6/2014	48412	1	398.9475
1118	5/6/2014	58801	1	398.9475
1125	5/6/2014	63049	1	1015.8225
1129	5/6/2014	21234	1	509.1975
1141	5/6/2014	93706	1	881.9475
1171	5/6/2014	67601	1	398.9475
1171	5/6/2014	97378	1	398.9475
1177	5/6/2014	14559	1	278.1975
1177	5/6/2014	93307	1	278.1975
1183	5/6/2014	38664	1	734.9475
1183	5/6/2014	70443	1	750.6975
1223	5/6/2014	61615	1	435.6975
1299	5/6/2014	28803	1	540.6975
1299	5/6/2014	63301	1	540.6975
1299	5/6/2014	98312	1	540.6975
1375	5/6/2014	33012	3	1496.0925
1375	5/6/2014	83714	1	498.6975
1375	5/6/2014	97141	1	498.6975
1681	5/6/2014	19053	1	472.4475
1681	5/6/2014	30060	1	472.4475
1681	5/6/2014	91350	1	472.4475
1698	5/6/2014	29316	1	146.9475
1711	5/6/2014	28070	1	115.4475
1714	5/6/2014	27983	1	110.1975
1761	5/6/2014	92592	1	839.7375
1883	5/6/2014	12921	1	761.1975
1908	5/6/2014	92691	1	446.1975
1909	5/6/2014	80111	1	220.4475
1916	5/6/2014	68144	1	341.1975
1982	5/6/2014	05735	1	388.4475
1995	5/6/2014	92618	1	419.9475
2045	5/6/2014	72015	1	608.9475
2054	5/6/2014	23462	1	729.6975
2054	5/6/2014	77095	1	729.6975
2084	5/6/2014	72764	1	750.6975
2089	5/6/2014	51103	1	787.4475
2136	5/6/2014	54755	1	477.6975
2136	5/6/2014	78753	1	477.6975
2183	5/6/2014	13670	1	708.6975
2197	5/6/2014	28806	1	272.475
2199	5/6/2014	58802	1	240.975
2199	5/6/2014	85281	1	240.975
2207	5/6/2014	47990	1	117.6
2215	5/6/2014	27278	1	435.225
2219	5/6/2014	85901	1	172.725
2225	5/6/2014	79336	1	80.85
2254	5/6/2014	57501	1	75.6
2254	5/6/2014	71001	1	75.6
2255	5/6/2014	21223	1	75.6
2255	5/6/2014	99516	1	75.6
2269	5/6/2014	24612	1	393.225
2269	5/6/2014	43130	1	393.225
2269	5/6/2014	98387	1	393.225
2269	5/6/2014	98391	1	393.225
2275	5/6/2014	83686	1	445.725
2275	5/6/2014	96022	1	445.725
2275	5/6/2014	98541	1	445.725
2284	5/6/2014	97141	1	375.375
2286	5/6/2014	37327	1	834.225
2286	5/6/2014	60112	1	834.225
2331	5/6/2014	33127	1	750.225
2332	5/6/2014	11369	1	576.975
2332	5/6/2014	11426	1	587.475
2332	5/6/2014	64505	1	587.475
2332	5/6/2014	95678	1	587.475
2337	5/6/2014	06418	1	419.475
2337	5/6/2014	23502	1	419.475
2337	5/6/2014	62902	1	419.475
2341	5/6/2014	08722	1	466.725
2341	5/6/2014	22657	1	466.725
2343	5/6/2014	95631	1	566.475
2350	5/6/2014	08005	1	414.225
2350	5/6/2014	30296	1	408.975
2350	5/6/2014	53040	1	414.225
2350	5/6/2014	77095	1	408.975
2365	5/6/2014	16373	1	576.975
2366	5/6/2014	42101	1	435.225
2366	5/6/2014	76302	1	435.225
2366	5/6/2014	94951	1	419.475
2367	5/6/2014	28213	1	513.975
2368	5/6/2014	15344	1	807.975
2368	5/6/2014	70364	1	891.975
2395	5/6/2014	59701	1	177.975
2399	5/6/2014	87505	1	135.975
2402	5/6/2014	53086	1	359.625
2403	5/6/2014	48178	1	135.975
2403	5/6/2014	53050	1	135.975
2403	5/6/2014	54603	1	135.975
1	5/6/2014	83651	1	412.125
1	5/6/2014	85298	1	412.125
3	5/6/2014	80601	1	955.5
41	5/6/2014	98103	1	845.25
132	5/6/2014	96141	1	782.25
210	5/6/2014	33412	1	1304.5725
210	5/6/2014	88047	1	1291.4475
293	5/6/2014	98424	1	708.4875
378	5/6/2014	83854	1	787.2375
407	5/6/2014	25938	1	1708.8225
407	5/6/2014	52501	1	1708.8225
449	5/6/2014	34104	1	1070.9475
449	5/6/2014	39482	1	1070.9475
449	5/6/2014	61364	1	1070.9475
449	5/6/2014	77084	1	1070.9475
461	5/6/2014	27892	1	1220.5725
461	5/6/2014	28376	1	1220.5725
461	5/6/2014	31820	1	1220.5725
465	5/6/2014	11733	1	1181.1975
465	5/6/2014	15905	1	1181.1975
465	5/6/2014	19464	1	1181.1975
465	5/6/2014	23666	1	1181.1975
465	5/6/2014	28097	1	1181.1975
465	5/6/2014	65807	1	1181.1975
465	5/6/2014	73945	1	1181.1975
465	5/6/2014	78061	1	1181.1975
465	5/6/2014	81226	1	1181.1975
465	5/6/2014	85348	1	1181.1975
465	5/6/2014	97452	1	1181.1975
471	5/6/2014	31907	1	958.0725
471	5/6/2014	44011	1	958.0725
471	5/6/2014	46514	1	958.0725
471	5/6/2014	85716	1	958.0725
506	5/6/2014	23509	1	1359.6975
506	5/6/2014	32818	1	1359.6975
506	5/6/2014	43973	1	1359.6975
506	5/6/2014	45211	1	1359.6975
506	5/6/2014	46978	1	1359.6975
506	5/6/2014	58501	1	1359.6975
506	5/6/2014	78407	1	1359.6975
506	5/6/2014	92233	1	1370.1975
507	5/6/2014	17240	1	2047.4475
560	5/6/2014	85756	1	700.8225
561	5/6/2014	19342	1	745.4475
561	5/6/2014	65807	1	745.4475
563	5/6/2014	97222	1	829.4475
584	5/6/2014	19067	1	619.4475
585	5/6/2014	30907	1	419.9475
585	5/6/2014	92114	1	425.1975
604	5/6/2014	27540	1	551.1975
614	5/6/2014	92058	1	711.3225
651	5/6/2014	64111	1	834.6975
653	5/6/2014	80524	1	918.6975
688	5/6/2014	07064	1	561.6975
688	5/6/2014	33781	1	569.5725
690	5/6/2014	85212	1	433.0725
711	5/6/2014	27834	1	246.6975
719	5/6/2014	76308	1	104.9475
760	5/6/2014	33027	1	191.1
777	5/6/2014	75455	1	151.2
777	5/6/2014	77586	1	151.2
778	5/6/2014	61604	1	151.2
781	5/6/2014	53534	1	129.675
792	5/6/2014	46106	1	73.4475
816	5/6/2014	01468	2	913.395
820	5/6/2014	37421	1	1049.9475
902	5/6/2014	14580	1	157.4475
907	5/6/2014	11234	1	734.9475
907	5/6/2014	80503	1	724.5
909	5/6/2014	77477	1	241.4475
909	5/6/2014	95076	1	246.6975
927	5/6/2014	42223	1	605.85
927	5/6/2014	68123	1	603.225
939	5/6/2014	59847	1	448.35
945	5/6/2014	97502	1	702.975
969	5/6/2014	11222	1	419.9475
974	5/6/2014	65714	1	695.1
986	5/6/2014	20136	1	367.4475
993	5/6/2014	33525	1	432.6
1009	5/6/2014	34232	1	139.0725
1009	5/6/2014	79705	1	139.0725
1011	5/6/2014	01027	1	293.9475
1013	5/6/2014	13473	1	104.9475
1013	5/6/2014	33884	1	104.9475
1013	5/6/2014	53081	3	314.8425
1013	5/6/2014	55406	1	104.9475
1026	5/6/2014	32738	1	181.0725
1053	5/6/2014	28790	1	346.4475
1085	5/6/2014	74451	1	118.0725
1086	5/6/2014	29588	1	118.0725
1113	5/6/2014	40977	1	194.1975
1115	5/6/2014	98028	1	456.6975
1125	5/6/2014	44638	1	1015.8225
1137	5/6/2014	27205	1	850.4475
1137	5/6/2014	32221	1	850.4475
1171	5/6/2014	33178	1	419.9475
1171	5/6/2014	48867	1	425.1975
1171	5/6/2014	90038	1	419.9475
1176	5/6/2014	28712	1	614.1975
1176	5/6/2014	89169	1	614.1975
1177	5/6/2014	54115	1	251.9475
1177	5/6/2014	71913	1	262.4475
1212	5/6/2014	91355	1	482.9475
1223	5/6/2014	31525	1	456.6975
1350	5/6/2014	59840	1	446.1975
1357	5/6/2014	91752	1	517.0725
1607	5/6/2014	83338	1	435.6975
1651	5/6/2014	61856	1	506.5725
1681	5/6/2014	21704	1	472.4475
1705	5/6/2014	84532	1	167.9475
1711	5/6/2014	33149	1	115.4475
1826	5/6/2014	95608	2	472.395
1834	5/6/2014	75209	1	251.9475
1843	5/6/2014	40324	1	141.6975
1879	5/6/2014	85353	1	997.4475
1904	5/6/2014	60123	1	682.4475
1912	5/6/2014	85257	2	754.845
1915	5/6/2014	77009	1	666.6975
1920	5/6/2014	97824	1	335.9475
1989	5/6/2014	92084	1	456.6975
1989	5/6/2014	92113	1	456.6975
2029	5/6/2014	95608	1	209.9475
2104	5/6/2014	35244	1	577.4475
2134	5/6/2014	91403	1	524.9475
2136	5/6/2014	10916	1	477.6975
2138	5/6/2014	90280	1	467.1975
2150	5/6/2014	39110	1	577.4475
2173	5/6/2014	02538	1	776.9475
2180	5/6/2014	85205	1	435.6975
2182	5/6/2014	37037	1	787.4475
2186	5/6/2014	30035	1	435.6975
2189	5/6/2014	06412	1	351.225
2197	5/6/2014	59102	1	272.475
2197	5/6/2014	93292	1	272.475
2197	5/6/2014	98282	1	272.475
2199	5/6/2014	92082	1	240.975
2206	5/6/2014	15437	1	117.6
2215	5/6/2014	59904	1	424.725
2218	5/6/2014	68315	1	172.725
2219	5/6/2014	97818	1	172.725
2225	5/6/2014	30004	1	80.85
2236	5/6/2014	28112	1	209.475
2236	5/6/2014	65711	1	202.125
2236	5/6/2014	95602	1	209.475
2237	5/6/2014	16049	1	209.475
2254	5/6/2014	02056	1	75.6
2254	5/6/2014	98375	1	75.6
2269	5/6/2014	08005	1	393.225
2269	5/6/2014	97386	1	393.225
2331	5/6/2014	22041	1	750.225
2331	5/6/2014	33543	1	750.225
2331	5/6/2014	92881	1	750.225
2332	5/6/2014	06357	1	576.975
2332	5/6/2014	15101	1	582.225
2332	5/6/2014	72015	1	576.975
2337	5/6/2014	32839	1	419.475
2337	5/6/2014	53081	1	419.475
2341	5/6/2014	11377	1	466.725
2341	5/6/2014	98001	1	466.725
2350	5/6/2014	85379	1	414.225
2360	5/6/2014	12477	1	595.35
2366	5/6/2014	11375	1	435.225
2366	5/6/2014	14892	1	435.225
2369	5/6/2014	85757	1	445.725
2379	5/6/2014	30517	1	227.85
2379	5/6/2014	95843	1	227.85
2380	5/6/2014	54667	1	361.725
2395	5/6/2014	91770	1	177.975
2403	5/6/2014	28540	1	135.975
41	5/6/2014	33173	1	845.25
148	5/6/2014	28120	1	690.375
207	5/6/2014	78108	1	1049.9475
207	5/6/2014	92545	1	1028.9475
209	5/6/2014	48114	1	1601.1975
378	5/6/2014	95687	1	787.2375
388	5/6/2014	92065	1	1102.2375
397	5/6/2014	31324	1	1496.1975
407	5/6/2014	28326	1	1708.8225
407	5/6/2014	50616	1	1708.8225
449	5/6/2014	28081	1	1070.9475
449	5/6/2014	63385	1	1070.9475
451	5/6/2014	36262	1	963.3225
451	5/6/2014	95630	1	973.8225
465	5/6/2014	06092	1	1181.1975
465	5/6/2014	15239	1	1181.1975
465	5/6/2014	16059	1	1181.1975
465	5/6/2014	36535	1	1181.1975
465	5/6/2014	39073	1	1181.1975
465	5/6/2014	43130	1	1181.1975
465	5/6/2014	53226	1	1181.1975
465	5/6/2014	53405	1	1181.1975
465	5/6/2014	71118	1	1181.1975
465	5/6/2014	78660	1	1181.1975
471	5/6/2014	80456	1	958.0725
506	5/6/2014	14850	1	1359.6975
506	5/6/2014	15501	1	1359.6975
506	5/6/2014	44657	1	1359.6975
506	5/6/2014	60026	1	1359.6975
506	5/6/2014	63368	1	1359.6975
506	5/6/2014	66109	1	1359.6975
506	5/6/2014	80550	1	1359.6975
506	5/6/2014	98366	1	1359.6975
507	5/6/2014	15459	1	2047.4475
507	5/6/2014	46135	1	2047.4475
545	5/6/2014	97801	1	832.0725
549	5/6/2014	85355	1	564.3225
558	5/6/2014	87120	1	1522.4475
561	5/6/2014	85757	1	745.4475
561	5/6/2014	91789	1	755.9475
563	5/6/2014	52068	1	829.4475
563	5/6/2014	53181	1	829.4475
570	5/6/2014	72401	1	614.1975
584	5/6/2014	18603	1	619.4475
584	5/6/2014	55092	1	619.4475
585	5/6/2014	28306	2	839.895
585	5/6/2014	48124	1	419.9475
585	5/6/2014	63126	1	419.9475
585	5/6/2014	64154	1	419.9475
585	5/6/2014	92801	1	425.1975
598	5/6/2014	12225	1	971.1975
598	5/6/2014	46902	1	971.1975
598	5/6/2014	58504	1	971.1975
604	5/6/2014	01602	1	551.1975
604	5/6/2014	02368	1	559.0725
604	5/6/2014	15926	1	559.0725
614	5/6/2014	91702	1	711.3225
615	5/6/2014	31808	1	692.9475
651	5/6/2014	11758	1	834.6975
651	5/6/2014	54773	1	834.6975
653	5/6/2014	77662	1	918.6975
653	5/6/2014	85635	1	918.6975
690	5/6/2014	21217	1	433.0725
690	5/6/2014	44451	1	433.0725
702	5/6/2014	85747	1	351.225
720	5/6/2014	44864	1	104.9475
721	5/6/2014	81632	1	167.9475
760	5/6/2014	26508	1	191.1
779	5/6/2014	32068	1	389.025
791	5/6/2014	26241	1	73.4475
792	5/6/2014	03048	1	73.4475
792	5/6/2014	57032	1	73.4475
792	5/6/2014	62702	1	73.4475
792	5/6/2014	91762	1	73.4475
808	5/6/2014	59639	1	398.9475
820	5/6/2014	19454	1	1049.9475
826	5/6/2014	73628	1	1411.2
840	5/6/2014	20735	1	918.6975
900	5/6/2014	47265	1	288.6975
902	5/6/2014	68106	1	157.4475
902	5/6/2014	76051	1	157.4475
908	5/6/2014	63552	1	215.1975
925	5/6/2014	13827	1	314.9475
931	5/6/2014	80031	1	341.1975
942	5/6/2014	84403	1	637.875
945	5/6/2014	21911	1	702.975
945	5/6/2014	27849	1	702.975
974	5/6/2014	92243	1	674.5725
981	5/6/2014	61364	1	219.975
981	5/6/2014	93257	1	219.975
986	5/6/2014	60016	1	367.4475
986	5/6/2014	91709	1	367.4475
1009	5/6/2014	49456	1	139.0725
1009	5/6/2014	58078	1	139.0725
1009	5/6/2014	61107	1	134.925
1009	5/6/2014	61701	1	139.0725
1026	5/6/2014	84037	1	181.0725
1026	5/6/2014	92071	1	181.0725
1027	5/6/2014	39301	1	1207.4475
1028	5/6/2014	84757	1	1102.4475
1049	5/6/2014	11721	1	267.6975
1049	5/6/2014	47803	1	267.6975
1053	5/6/2014	14901	1	341.1975
1059	5/6/2014	59326	1	178.4475
1059	5/6/2014	97423	1	178.4475
1060	5/6/2014	23150	1	178.4475
1061	5/6/2014	83002	1	183.6975
1085	5/6/2014	29036	1	131.1975
1085	5/6/2014	46748	1	125.9475
1086	5/6/2014	15320	1	120.6975
1086	5/6/2014	20736	2	262.395
1086	5/6/2014	82512	1	120.6975
1086	5/6/2014	91977	1	131.1975
1104	5/6/2014	68847	1	162.6975
1118	5/6/2014	76240	1	398.9475
1118	5/6/2014	78040	1	398.9475
1171	5/6/2014	08098	1	398.9475
1171	5/6/2014	22663	1	398.9475
1176	5/6/2014	91767	1	614.1975
1177	5/6/2014	46142	1	272.9475
1177	5/6/2014	56117	1	288.6975
1177	5/6/2014	75149	1	288.6975
1177	5/6/2014	78108	1	272.9475
1177	5/6/2014	84015	1	262.4475
1177	5/6/2014	91723	1	278.1975
1177	5/6/2014	95814	1	272.9475
1179	5/6/2014	24540	1	587.9475
1180	5/6/2014	65708	1	540.6975
1182	5/6/2014	29108	1	233.5725
1223	5/6/2014	52060	1	435.6975
1376	5/6/2014	83714	1	498.6975
1376	5/6/2014	97141	1	498.6975
1469	5/6/2014	94546	1	501.3225
1681	5/6/2014	07936	1	472.4475
1681	5/6/2014	95993	2	944.895
1722	5/6/2014	19462	1	86.5725
1883	5/6/2014	79934	1	761.1975
1908	5/6/2014	27332	1	446.1975
1908	5/6/2014	80439	1	448.8225
1916	5/6/2014	92056	1	341.1975
1982	5/6/2014	77034	1	388.4475
1989	5/6/2014	93436	1	456.6975
2029	5/6/2014	33167	1	209.9475
2043	5/6/2014	07104	1	766.4475
2045	5/6/2014	06498	1	608.9475
2045	5/6/2014	28513	1	614.1975
2045	5/6/2014	33809	1	614.1975
2045	5/6/2014	92336	1	608.9475
2054	5/6/2014	15963	1	729.6975
2054	5/6/2014	64083	1	729.6975
2064	5/6/2014	73135	1	656.1975
2064	5/6/2014	80918	1	656.1975
2086	5/6/2014	33154	1	299.1975
2099	5/6/2014	34655	1	577.4475
2103	5/6/2014	29205	1	629.9475
2183	5/6/2014	22304	1	708.6975
2189	5/6/2014	16601	1	351.225
2189	5/6/2014	81637	1	351.225
2189	5/6/2014	96003	1	351.225
2193	5/6/2014	42071	1	761.25
2206	5/6/2014	30004	1	117.6
2207	5/6/2014	15437	1	117.6
2214	5/6/2014	83864	1	435.225
2218	5/6/2014	97818	1	172.725
2219	5/6/2014	62237	1	172.725
2219	5/6/2014	84063	1	167.475
2224	5/6/2014	13346	1	80.85
2224	5/6/2014	30058	1	80.85
2236	5/6/2014	64060	1	209.475
2237	5/6/2014	65711	1	202.125
2254	5/6/2014	06365	1	75.6
2255	5/6/2014	17724	1	75.6
2255	5/6/2014	57501	1	75.6
2255	5/6/2014	75075	1	72.975
2263	5/6/2014	72653	1	366.975
2269	5/6/2014	44039	1	393.225
2280	5/6/2014	65079	1	209.475
2332	5/6/2014	44483	1	576.975
2337	5/6/2014	22939	1	419.475
2337	5/6/2014	48519	1	419.475
2337	5/6/2014	50436	1	419.475
2337	5/6/2014	58203	1	419.475
2337	5/6/2014	97306	1	419.475
2341	5/6/2014	98059	1	466.725
2360	5/6/2014	57106	1	613.725
2360	5/6/2014	99702	1	595.35
2366	5/6/2014	07032	1	435.225
2366	5/6/2014	18328	1	435.225
2367	5/6/2014	83647	1	498.225
2368	5/6/2014	78045	2	1594.95
2395	5/6/2014	79714	1	175.875
2399	5/6/2014	19440	1	135.975
2403	5/6/2014	53085	1	135.975
2412	5/6/2014	56511	1	120.225
74	5/6/2014	52627	1	1128.75
115	5/6/2014	30004	1	926.625
118	5/6/2014	84121	1	1572.375
183	5/6/2014	31008	1	795.375
202	5/6/2014	88047	1	1443.6975
202	5/6/2014	97202	1	1443.6975
204	5/6/2014	19802	1	860.9475
205	5/6/2014	06416	1	992.1975
208	5/6/2014	47715	1	1472.5725
208	5/6/2014	85249	1	1472.5725
276	5/6/2014	95356	1	487.9875
378	5/6/2014	08648	1	787.2375
389	5/6/2014	28305	1	928.9875
397	5/6/2014	90640	1	1506.6975
407	5/6/2014	30189	1	1708.8225
407	5/6/2014	34446	1	1708.8225
407	5/6/2014	85713	1	1708.8225
449	5/6/2014	23602	1	1070.9475
449	5/6/2014	28303	1	1070.9475
449	5/6/2014	38392	1	1070.9475
449	5/6/2014	50010	1	1070.9475
451	5/6/2014	18643	1	963.3225
461	5/6/2014	28712	1	1220.5725
461	5/6/2014	33160	1	1220.5725
461	5/6/2014	60053	1	1220.5725
461	5/6/2014	74014	1	1220.5725
465	5/6/2014	11793	1	1181.1975
465	5/6/2014	12225	1	1181.1975
465	5/6/2014	16040	1	1181.1975
465	5/6/2014	20743	1	1181.1975
465	5/6/2014	27278	1	1181.1975
465	5/6/2014	28411	1	1181.1975
465	5/6/2014	35757	1	1181.1975
465	5/6/2014	43701	1	1181.1975
465	5/6/2014	45697	1	1181.1975
465	5/6/2014	80033	1	1181.1975
465	5/6/2014	95051	1	1191.6975
471	5/6/2014	85345	1	958.0725
506	5/6/2014	16912	1	1359.6975
506	5/6/2014	21784	1	1359.6975
506	5/6/2014	60481	1	1359.6975
506	5/6/2014	94588	1	1370.1975
506	5/6/2014	95076	1	1370.1975
506	5/6/2014	98596	1	1359.6975
507	5/6/2014	28209	1	2047.4475
507	5/6/2014	99705	1	2047.4475
549	5/6/2014	01540	1	564.3225
549	5/6/2014	27525	1	564.3225
549	5/6/2014	82001	1	564.3225
555	5/6/2014	12225	1	892.4475
555	5/6/2014	14304	1	929.1975
560	5/6/2014	02802	1	700.8225
560	5/6/2014	35023	1	700.8225
560	5/6/2014	37920	1	700.8225
567	5/6/2014	55315	1	811.0725
585	5/6/2014	14802	1	419.9475
585	5/6/2014	33034	1	419.9475
585	5/6/2014	72401	1	419.9475
585	5/6/2014	85382	1	419.9475
585	5/6/2014	89433	1	425.1975
585	5/6/2014	91744	1	425.1975
585	5/6/2014	94806	1	425.1975
598	5/6/2014	94561	1	981.6975
604	5/6/2014	40047	1	551.1975
604	5/6/2014	45885	1	559.0725
604	5/6/2014	64068	1	559.0725
653	5/6/2014	91767	1	929.1975
656	5/6/2014	44408	1	950.1975
668	5/6/2014	17112	1	1412.1975
668	5/6/2014	93035	1	1422.6975
688	5/6/2014	28806	1	561.6975
722	5/6/2014	79108	1	167.9475
759	5/6/2014	42028	1	191.1
777	5/6/2014	61604	1	151.2
791	5/6/2014	02746	1	73.4475
791	5/6/2014	84015	1	73.4475
792	5/6/2014	51106	1	73.4475
792	5/6/2014	58801	1	73.4475
808	5/6/2014	07727	1	398.9475
808	5/6/2014	14472	1	398.9475
816	5/6/2014	33410	1	456.6975
826	5/6/2014	92591	1	1259.475
908	5/6/2014	46383	1	215.1975
925	5/6/2014	28034	1	314.9475
925	5/6/2014	47122	1	330.6975
941	5/6/2014	85284	1	944.9475
942	5/6/2014	60942	1	637.875
945	5/6/2014	75189	1	702.975
963	5/6/2014	76012	1	432.6
981	5/6/2014	11101	1	219.975
981	5/6/2014	77535	1	219.975
993	5/6/2014	21005	1	432.6
993	5/6/2014	27892	1	448.35
993	5/6/2014	53042	1	432.6
993	5/6/2014	70364	1	419.9475
1009	5/6/2014	77590	1	139.0725
1009	5/6/2014	93626	1	139.0725
1026	5/6/2014	16423	1	181.0725
1026	5/6/2014	76015	1	181.0725
1027	5/6/2014	22405	1	1233.6975
1027	5/6/2014	84738	1	1233.6975
1049	5/6/2014	48457	1	267.6975
1053	5/6/2014	89011	1	341.1975
1053	5/6/2014	93720	1	346.4475
1086	5/6/2014	40939	1	131.1975
1086	5/6/2014	42462	1	118.0725
1104	5/6/2014	82501	1	162.6975
1113	5/6/2014	82514	1	194.1975
1114	5/6/2014	47542	1	228.3225
1129	5/6/2014	82003	1	472.4475
1141	5/6/2014	72076	1	900.3225
1155	5/6/2014	73448	1	629.9475
1171	5/6/2014	11746	1	398.9475
1171	5/6/2014	13501	1	419.9475
1171	5/6/2014	92231	1	404.1975
1171	5/6/2014	95122	1	419.9475
1175	5/6/2014	48187	1	787.4475
1176	5/6/2014	49307	1	614.1975
1177	5/6/2014	07508	1	272.9475
1177	5/6/2014	52807	1	288.6975
1177	5/6/2014	57201	1	272.9475
1177	5/6/2014	90022	1	288.6975
1177	5/6/2014	94015	1	288.6975
1212	5/6/2014	85305	1	482.9475
1272	5/6/2014	12401	1	530.1975
1375	5/6/2014	15613	1	472.4475
1607	5/6/2014	99505	1	446.1975
1666	5/6/2014	17240	1	238.8225
1681	5/6/2014	27409	1	472.4475
1681	5/6/2014	43567	1	472.4475
1681	5/6/2014	55113	1	472.4475
1681	5/6/2014	63028	1	472.4475
1681	5/6/2014	96002	1	472.4475
1711	5/6/2014	23005	1	115.4475
1852	5/6/2014	32803	1	178.4475
1879	5/6/2014	85035	1	1049.9475
1912	5/6/2014	62002	1	377.4225
1982	5/6/2014	83002	1	398.9475
1989	5/6/2014	84092	1	456.6975
1995	5/6/2014	20169	1	419.9475
1995	5/6/2014	33311	1	419.9475
2041	5/6/2014	64130	1	734.9475
2043	5/6/2014	23454	1	766.4475
2045	5/6/2014	43074	1	608.9475
2064	5/6/2014	45805	1	640.4475
2122	5/6/2014	13042	1	997.4475
2122	5/6/2014	98335	1	997.4475
2136	5/6/2014	23602	1	477.6975
2138	5/6/2014	10552	1	482.9475
2180	5/6/2014	79734	1	435.6975
2197	5/6/2014	83646	1	272.475
2197	5/6/2014	94578	1	272.475
2199	5/6/2014	01267	1	240.975
2206	5/6/2014	13346	1	117.6
2207	5/6/2014	12401	1	117.6
2214	5/6/2014	72653	1	435.225
2218	5/6/2014	85901	1	172.725
2219	5/6/2014	15332	1	172.725
2219	5/6/2014	68315	1	172.725
2224	5/6/2014	88044	1	80.85
2224	5/6/2014	98837	1	80.85
2225	5/6/2014	28083	1	80.85
2236	5/6/2014	45771	1	202.125
2255	5/6/2014	78045	1	75.6
2263	5/6/2014	61401	1	366.975
2269	5/6/2014	93551	1	393.225
2275	5/6/2014	97423	1	445.725
2280	5/6/2014	92021	1	209.475
2286	5/6/2014	55123	1	834.225
2331	5/6/2014	05774	1	760.725
2332	5/6/2014	02816	1	576.975
2332	5/6/2014	32726	1	587.475
2332	5/6/2014	80301	1	576.975
2337	5/6/2014	10304	1	419.475
2337	5/6/2014	55398	1	419.475
2337	5/6/2014	60045	1	419.475
2341	5/6/2014	55374	1	466.725
2350	5/6/2014	78584	1	408.975
2360	5/6/2014	93292	1	595.35
2361	5/6/2014	29330	1	650.475
2367	5/6/2014	13662	1	508.725
2368	5/6/2014	65037	1	891.975
2385	5/6/2014	38041	1	786.975
199	5/6/2014	53147	1	1207.4475
201	5/6/2014	58078	1	1569.6975
202	5/6/2014	54220	1	1443.6975
204	5/6/2014	81007	1	782.1975
204	5/6/2014	98327	1	944.9475
209	5/6/2014	48854	1	1601.1975
378	5/6/2014	30233	1	787.2375
378	5/6/2014	86401	1	787.2375
389	5/6/2014	76248	1	997.2375
407	5/6/2014	18951	1	1708.8225
407	5/6/2014	36081	1	1708.8225
407	5/6/2014	56301	1	1708.8225
407	5/6/2014	72076	1	1708.8225
439	5/6/2014	97478	1	1080.8175
449	5/6/2014	02664	1	1070.9475
449	5/6/2014	35661	1	1070.9475
449	5/6/2014	44515	1	1070.9475
449	5/6/2014	74743	1	1070.9475
449	5/6/2014	75459	1	1070.9475
451	5/6/2014	28460	1	963.3225
451	5/6/2014	43524	1	963.3225
465	5/6/2014	15552	1	1181.1975
465	5/6/2014	19518	1	1181.1975
465	5/6/2014	28173	1	1181.1975
465	5/6/2014	43065	1	1181.1975
465	5/6/2014	43213	1	1181.1975
465	5/6/2014	46580	1	1181.1975
465	5/6/2014	53811	1	1181.1975
465	5/6/2014	71033	1	1181.1975
465	5/6/2014	92056	1	1191.6975
465	5/6/2014	95132	1	1191.6975
465	5/6/2014	97027	1	1181.1975
471	5/6/2014	57571	1	958.0725
471	5/6/2014	92027	1	968.5725
489	5/6/2014	77477	2	1945.02
489	5/6/2014	95605	2	1966.02
506	5/6/2014	43515	1	1359.6975
506	5/6/2014	46368	1	1359.6975
506	5/6/2014	68134	1	1359.6975
506	5/6/2014	79606	1	1359.6975
506	5/6/2014	89410	1	1280.9475
549	5/6/2014	32065	1	564.3225
555	5/6/2014	20147	1	929.1975
560	5/6/2014	17821	1	700.8225
560	5/6/2014	73071	1	700.8225
560	5/6/2014	80222	1	700.8225
560	5/6/2014	92392	1	711.3225
560	5/6/2014	95205	1	711.3225
585	5/6/2014	40291	1	419.9475
585	5/6/2014	87120	1	419.9475
598	5/6/2014	53186	1	971.1975
604	5/6/2014	48326	1	559.0725
640	5/6/2014	28312	1	824.1975
640	5/6/2014	38555	1	824.1975
651	5/6/2014	24523	1	824.1975
651	5/6/2014	62298	1	834.6975
651	5/6/2014	92115	1	845.1975
651	5/6/2014	98513	1	824.1975
656	5/6/2014	55303	1	950.1975
668	5/6/2014	37075	1	1412.1975
674	5/6/2014	33351	1	682.4475
690	5/6/2014	78151	1	433.0725
711	5/6/2014	80916	1	246.6975
711	5/6/2014	92082	1	246.6975
720	5/6/2014	76308	1	104.9475
759	5/6/2014	33027	1	191.1
778	5/6/2014	75455	1	151.2
778	5/6/2014	77586	1	151.2
791	5/6/2014	58401	1	73.4475
792	5/6/2014	23834	1	73.4475
822	5/6/2014	01568	1	409.4475
822	5/6/2014	50229	1	393.6975
822	5/6/2014	60623	1	393.6975
824	5/6/2014	75034	1	461.9475
826	5/6/2014	84119	1	1411.2
893	5/6/2014	80135	1	876.6975
900	5/6/2014	80127	1	304.4475
907	5/6/2014	27610	1	734.9475
908	5/6/2014	60625	1	241.4475
927	5/6/2014	07663	1	603.225
945	5/6/2014	93306	1	702.975
969	5/6/2014	19126	1	419.9475
981	5/6/2014	41051	1	219.975
1000	5/6/2014	77074	2	209.895
1009	5/6/2014	77407	1	139.0725
1026	5/6/2014	01570	1	181.0725
1026	5/6/2014	92021	1	181.0725
1026	5/6/2014	93618	1	181.0725
1027	5/6/2014	68845	1	1233.6975
1028	5/6/2014	20778	1	1123.4475
1028	5/6/2014	77389	1	1102.4475
1033	5/6/2014	53593	1	1018.4475
1049	5/6/2014	47591	1	267.6975
1049	5/6/2014	82717	1	267.6975
1053	5/6/2014	80504	1	346.4475
1053	5/6/2014	92116	1	341.1975
1060	5/6/2014	59326	1	178.4475
1085	5/6/2014	42462	1	118.0725
1086	5/6/2014	46748	1	125.9475
1086	5/6/2014	74451	1	118.0725
1114	5/6/2014	79601	1	212.5725
1114	5/6/2014	81657	1	228.3225
1115	5/6/2014	48442	1	456.6975
1118	5/6/2014	30107	1	398.9475
1118	5/6/2014	32578	1	398.9475
1140	5/6/2014	49120	1	845.1975
1171	5/6/2014	39350	1	419.9475
1171	5/6/2014	97478	1	393.6975
1175	5/6/2014	92405	1	824.1975
1177	5/6/2014	07001	1	272.9475
1177	5/6/2014	77014	1	262.4475
1179	5/6/2014	28086	1	587.9475
1183	5/6/2014	29605	1	619.4475
1212	5/6/2014	11206	1	482.9475
1212	5/6/2014	85743	1	446.1975
1223	5/6/2014	28730	1	435.6975
1306	5/6/2014	81252	1	881.9475
1349	5/6/2014	59840	1	446.1975
1566	5/6/2014	99669	1	377.9475
1607	5/6/2014	25003	1	446.1975
1650	5/6/2014	15133	1	519.6975
1681	5/6/2014	34997	1	472.4475
1759	5/6/2014	90039	1	445.725
1821	5/6/2014	60047	1	314.9475
1854	5/6/2014	32806	1	188.9475
1896	5/6/2014	12047	1	734.9475
1920	5/6/2014	49022	1	335.9475
1989	5/6/2014	14080	1	456.6975
1989	5/6/2014	46360	1	456.6975
2052	5/6/2014	43228	1	755.9475
2064	5/6/2014	07047	1	656.1975
2084	5/6/2014	63348	1	750.6975
2104	5/6/2014	37040	1	577.4475
2124	5/6/2014	02886	1	892.4475
2125	5/6/2014	87801	1	514.4475
2134	5/6/2014	80104	1	524.9475
2134	5/6/2014	87747	1	524.9475
2136	5/6/2014	68130	1	477.6975
2199	5/6/2014	95828	1	240.975
2206	5/6/2014	12401	1	117.6
2207	5/6/2014	13346	1	117.6
2207	5/6/2014	15332	1	117.6
2215	5/6/2014	55113	1	424.725
2224	5/6/2014	30004	1	80.85
2225	5/6/2014	57747	1	80.85
2225	5/6/2014	88044	1	80.85
2237	5/6/2014	28112	1	209.475
2237	5/6/2014	64060	1	209.475
2237	5/6/2014	95602	1	209.475
2254	5/6/2014	78045	1	75.6
2255	5/6/2014	02056	1	75.6
2262	5/6/2014	61401	1	366.975
2269	5/6/2014	20737	1	393.225
2275	5/6/2014	18810	1	445.725
2280	5/6/2014	55077	1	209.475
2331	5/6/2014	60625	1	744.975
2337	5/6/2014	32544	1	419.475
2337	5/6/2014	38611	1	419.475
2343	5/6/2014	97233	1	566.475
2350	5/6/2014	06340	1	414.225
2350	5/6/2014	92548	1	414.225
2366	5/6/2014	57719	1	419.475
2366	5/6/2014	73401	1	435.225
2366	5/6/2014	92352	1	435.225
2369	5/6/2014	33133	1	456.225
2380	5/6/2014	13207	1	366.975
2395	5/6/2014	33142	1	177.975
2399	5/6/2014	23452	1	135.975
2399	5/6/2014	54220	1	135.975
2403	5/6/2014	06830	1	135.975
3	5/6/2014	95648	1	955.5
16	5/6/2014	92084	1	711.375
97	5/6/2014	29405	1	624.225
115	5/6/2014	85234	1	926.625
132	5/6/2014	94022	1	782.25
183	5/6/2014	63108	1	795.375
200	5/6/2014	79934	1	1139.1975
204	5/6/2014	21223	1	782.1975
208	5/6/2014	29687	1	1472.5725
236	5/6/2014	47909	1	524.7375
276	5/6/2014	98311	1	487.9875
378	5/6/2014	84093	1	787.2375
388	5/6/2014	50266	1	1102.2375
397	5/6/2014	19953	1	1496.1975
397	5/6/2014	63052	1	1496.1975
407	5/6/2014	43081	1	1708.8225
407	5/6/2014	70068	1	1708.8225
439	5/6/2014	50511	1	1080.8175
449	5/6/2014	17821	1	1070.9475
449	5/6/2014	40211	1	1070.9475
449	5/6/2014	61554	1	1070.9475
451	5/6/2014	52057	1	963.3225
451	5/6/2014	60098	4	3853.29
451	5/6/2014	65020	1	963.3225
461	5/6/2014	64086	1	1220.5725
461	5/6/2014	77385	1	1220.5725
461	5/6/2014	98375	1	1220.5725
465	5/6/2014	01073	1	1181.1975
465	5/6/2014	28532	1	1181.1975
465	5/6/2014	33585	1	1181.1975
465	5/6/2014	44625	1	1181.1975
465	5/6/2014	46060	1	1181.1975
465	5/6/2014	46140	2	2362.395
465	5/6/2014	46835	1	1181.1975
465	5/6/2014	70032	1	1181.1975
465	5/6/2014	70043	1	1181.1975
465	5/6/2014	80751	1	1181.1975
465	5/6/2014	92154	1	1191.6975
471	5/6/2014	93550	1	968.5725
506	5/6/2014	15601	1	1359.6975
506	5/6/2014	28467	1	1359.6975
506	5/6/2014	42303	1	1359.6975
506	5/6/2014	60638	1	1359.6975
506	5/6/2014	61108	1	1359.6975
506	5/6/2014	68008	1	1359.6975
506	5/6/2014	72758	1	1359.6975
507	5/6/2014	06492	1	2047.4475
537	5/6/2014	46123	1	839.9475
549	5/6/2014	29905	1	564.3225
549	5/6/2014	64151	1	564.3225
549	5/6/2014	85282	1	564.3225
558	5/6/2014	40216	1	1522.4475
560	5/6/2014	19938	1	700.8225
560	5/6/2014	92805	1	711.3225
561	5/6/2014	11961	1	745.4475
561	5/6/2014	42101	1	745.4475
563	5/6/2014	12225	1	787.4475
563	5/6/2014	95073	1	797.9475
584	5/6/2014	92649	1	624.6975
585	5/6/2014	98424	1	419.9475
589	5/6/2014	48867	1	892.4475
598	5/6/2014	02745	1	971.1975
598	5/6/2014	52632	1	971.1975
598	5/6/2014	62629	1	971.1975
640	5/6/2014	93730	1	834.6975
651	5/6/2014	82601	1	834.6975
668	5/6/2014	52556	1	1412.1975
668	5/6/2014	59037	1	1412.1975
690	5/6/2014	92026	1	438.3225
702	5/6/2014	98903	1	351.225
711	5/6/2014	46143	1	246.6975
711	5/6/2014	57385	1	246.6975
711	5/6/2014	67220	1	246.6975
711	5/6/2014	70726	1	246.6975
711	5/6/2014	85308	1	246.6975
719	5/6/2014	95024	1	104.9475
731	5/6/2014	30004	1	146.9475
733	5/6/2014	70785	1	443.1
759	5/6/2014	73078	1	191.1
791	5/6/2014	58801	1	73.4475
791	5/6/2014	89147	1	73.4475
791	5/6/2014	91762	1	73.4475
792	5/6/2014	84015	1	73.4475
808	5/6/2014	95928	1	398.9475
819	5/6/2014	55044	1	1475.25
820	5/6/2014	60026	1	1049.9475
824	5/6/2014	39455	1	461.9475
824	5/6/2014	61019	1	461.9475
826	5/6/2014	74425	1	1259.475
900	5/6/2014	72916	1	288.6975
908	5/6/2014	85641	1	241.4475
925	5/6/2014	06770	1	330.6975
925	5/6/2014	74868	1	330.6975
939	5/6/2014	76310	1	432.6
942	5/6/2014	72360	1	637.875
973	5/6/2014	28150	1	643.125
974	5/6/2014	74467	1	695.1
1009	5/6/2014	60614	1	139.0725
1013	5/6/2014	48329	1	104.9475
1026	5/6/2014	68506	1	181.0725
1026	5/6/2014	84737	1	181.0725
1027	5/6/2014	39439	1	1233.6975
1027	5/6/2014	93610	1	1246.8225
1053	5/6/2014	15701	1	341.1975
1053	5/6/2014	39564	1	346.4475
1059	5/6/2014	23150	1	178.4475
1062	5/6/2014	83002	1	183.6975
1085	5/6/2014	15320	1	120.6975
1085	5/6/2014	91977	1	131.1975
1086	5/6/2014	43064	1	120.6975
1086	5/6/2014	64844	1	125.9475
1086	5/6/2014	81303	1	120.6975
1086	5/6/2014	82514	1	118.0725
1103	5/6/2014	26851	1	162.6975
1103	5/6/2014	68847	1	162.6975
1103	5/6/2014	82501	1	162.6975
1104	5/6/2014	87401	1	162.6975
1114	5/6/2014	80439	1	228.3225
1118	5/6/2014	92508	1	398.9475
1118	5/6/2014	97132	1	398.9475
1118	5/6/2014	98823	1	398.9475
1129	5/6/2014	48881	1	509.1975
1155	5/6/2014	98047	1	577.4475
1171	5/6/2014	11779	1	398.9475
1171	5/6/2014	40013	1	404.1975
1176	5/6/2014	80923	1	614.1975
1177	5/6/2014	39428	1	272.9475
1177	5/6/2014	48038	1	272.9475
1177	5/6/2014	86404	1	288.6975
1177	5/6/2014	92325	1	272.9475
1177	5/6/2014	94024	1	288.6975
1299	5/6/2014	19335	1	540.6975
1301	5/6/2014	92780	1	519.6975
1590	5/6/2014	49435	1	446.1975
1607	5/6/2014	85268	1	446.1975
1657	5/6/2014	49686	1	398.9475
1681	5/6/2014	06042	1	472.4475
1681	5/6/2014	11040	1	472.4475
1681	5/6/2014	21601	1	472.4475
1681	5/6/2014	25313	1	472.4475
1681	5/6/2014	28803	1	472.4475
1681	5/6/2014	38668	1	472.4475
1681	5/6/2014	61701	1	472.4475
1718	5/6/2014	94122	1	157.4475
1810	5/6/2014	32828	1	288.6975
1826	5/6/2014	22401	1	220.4475
1826	5/6/2014	94010	1	220.4475
1851	5/6/2014	92880	1	325.4475
1867	5/6/2014	22304	1	944.9475
1906	5/6/2014	31312	1	708.6975
1918	5/6/2014	98372	1	734.9475
1920	5/6/2014	49601	1	335.9475
1982	5/6/2014	08004	1	388.4475
1982	5/6/2014	85209	1	398.9475
1995	5/6/2014	43050	1	419.9475
1995	5/6/2014	50568	1	503.9475
2054	5/6/2014	21090	1	729.6975
2055	5/6/2014	92653	1	734.9475
2064	5/6/2014	68123	1	656.1975
2079	5/6/2014	12075	1	682.4475
2138	5/6/2014	99203	1	472.4475
2180	5/6/2014	23518	1	498.6975
2197	5/6/2014	80918	1	272.475
2206	5/6/2014	47990	1	117.6
2206	5/6/2014	79323	1	117.6
2214	5/6/2014	27278	1	435.225
2214	5/6/2014	43110	1	435.225
2218	5/6/2014	58563	1	172.725
2219	5/6/2014	56592	1	172.725
2219	5/6/2014	63376	2	345.45
2224	5/6/2014	28083	1	80.85
2225	5/6/2014	83646	1	80.85
2225	5/6/2014	98837	1	80.85
2237	5/6/2014	45771	1	202.125
2254	5/6/2014	17724	1	75.6
2254	5/6/2014	21223	1	75.6
2255	5/6/2014	71001	1	75.6
2262	5/6/2014	55044	1	366.975
2269	5/6/2014	48428	1	393.225
2275	5/6/2014	48603	1	445.725
2289	5/6/2014	69341	1	905.1
2295	5/6/2014	49735	1	1059.975
2332	5/6/2014	79764	1	587.475
2332	5/6/2014	95765	1	576.975
2337	5/6/2014	16901	1	419.475
2350	5/6/2014	73072	1	408.975
2365	5/6/2014	98506	1	576.975
2366	5/6/2014	15223	1	435.225
2367	5/6/2014	74426	1	498.225
2368	5/6/2014	30019	1	807.975
2368	5/6/2014	85743	1	828.975
2369	5/6/2014	31730	1	456.225
2369	5/6/2014	43119	1	456.225
2380	5/6/2014	95834	1	366.975
2393	5/6/2014	76273	1	110.1975
2395	5/6/2014	06820	1	177.975
2399	5/6/2014	55417	1	135.975
2403	5/6/2014	44718	1	135.975
3	5/6/2014	10566	1	955.5
29	5/6/2014	22152	1	524.475
37	5/6/2014	98683	1	454.125
115	5/6/2014	52402	1	926.625
115	5/6/2014	94588	1	926.625
132	5/6/2014	84770	1	782.25
148	5/6/2014	30062	1	690.375
173	5/6/2014	36870	1	1065.75
199	5/6/2014	29588	1	1286.1975
202	5/6/2014	72762	1	1443.6975
209	5/6/2014	98310	1	1601.1975
265	5/6/2014	98424	1	655.9875
266	5/6/2014	75081	1	708.4875
295	5/6/2014	98223	1	1049.7375
397	5/6/2014	61325	1	1496.1975
407	5/6/2014	47448	1	1708.8225
407	5/6/2014	71112	1	1708.8225
449	5/6/2014	18603	1	1070.9475
449	5/6/2014	45680	1	1070.9475
449	5/6/2014	64506	1	1070.9475
449	5/6/2014	73089	1	1070.9475
451	5/6/2014	60008	1	963.3225
451	5/6/2014	73013	1	963.3225
451	5/6/2014	91701	1	973.8225
451	5/6/2014	99705	1	923.9475
461	5/6/2014	27028	1	1220.5725
461	5/6/2014	33442	1	1220.5725
461	5/6/2014	60026	2	2441.145
465	5/6/2014	11967	1	1181.1975
465	5/6/2014	12804	1	1181.1975
465	5/6/2014	17319	1	1181.1975
465	5/6/2014	17740	1	1181.1975
465	5/6/2014	28748	1	1181.1975
465	5/6/2014	37042	1	1181.1975
465	5/6/2014	45648	1	1181.1975
465	5/6/2014	48074	1	1181.1975
465	5/6/2014	48213	1	1181.1975
465	5/6/2014	55038	1	1181.1975
465	5/6/2014	60416	1	1181.1975
465	5/6/2014	82604	1	1181.1975
465	5/6/2014	87105	1	1181.1975
471	5/6/2014	66048	1	958.0725
477	5/6/2014	50263	1	1369.5675
506	5/6/2014	07456	1	1359.6975
506	5/6/2014	28742	1	1359.6975
506	5/6/2014	34957	1	1359.6975
506	5/6/2014	44406	1	1359.6975
506	5/6/2014	50436	1	1359.6975
506	5/6/2014	73950	1	1359.6975
506	5/6/2014	75491	1	1359.6975
506	5/6/2014	81132	1	1359.6975
506	5/6/2014	85266	1	1359.6975
506	5/6/2014	92069	1	1370.1975
507	5/6/2014	32073	1	2047.4475
507	5/6/2014	33331	1	2047.4475
507	5/6/2014	75070	1	2047.4475
507	5/6/2014	81655	1	2047.4475
545	5/6/2014	95020	1	800.5725
549	5/6/2014	92058	1	569.5725
558	5/6/2014	77581	1	1522.4475
560	5/6/2014	37757	1	700.8225
560	5/6/2014	93065	1	711.3225
560	5/6/2014	95610	1	711.3225
561	5/6/2014	14580	1	745.4475
584	5/6/2014	75938	1	619.4475
585	5/6/2014	12225	1	419.9475
585	5/6/2014	85142	1	419.9475
585	5/6/2014	91730	1	425.1975
585	5/6/2014	97146	1	419.9475
589	5/6/2014	28213	1	892.4475
598	5/6/2014	29229	1	971.1975
598	5/6/2014	77065	1	971.1975
604	5/6/2014	27520	1	559.0725
615	5/6/2014	77707	1	692.9475
640	5/6/2014	80620	1	813.6975
668	5/6/2014	28312	1	1412.1975
688	5/6/2014	49649	1	551.1975
690	5/6/2014	08102	1	433.0725
690	5/6/2014	14065	1	425.1975
711	5/6/2014	80126	1	246.6975
719	5/6/2014	21120	1	104.9475
721	5/6/2014	79108	1	167.9475
791	5/6/2014	23834	1	73.4475
791	5/6/2014	46106	1	73.4475
791	5/6/2014	51106	1	73.4475
792	5/6/2014	02746	1	73.4475
792	5/6/2014	58401	1	73.4475
807	5/6/2014	19041	1	261.975
807	5/6/2014	74604	1	261.975
808	5/6/2014	73065	1	398.9475
900	5/6/2014	13616	1	304.4475
900	5/6/2014	23464	1	304.4475
908	5/6/2014	75067	1	241.4475
925	5/6/2014	32904	1	330.6975
925	5/6/2014	42101	1	314.9475
927	5/6/2014	73737	1	603.225
939	5/6/2014	21213	1	432.6
941	5/6/2014	68128	1	944.9475
969	5/6/2014	20601	1	419.9475
981	5/6/2014	33319	1	219.975
993	5/6/2014	76131	1	448.35
1009	5/6/2014	15221	1	139.0725
1009	5/6/2014	21532	2	278.145
1009	5/6/2014	53081	1	139.0725
1026	5/6/2014	39560	1	181.0725
1027	5/6/2014	85324	1	1207.4475
1053	5/6/2014	26761	1	346.4475
1053	5/6/2014	86404	1	346.4475
1085	5/6/2014	20754	2	262.395
1085	5/6/2014	40939	1	131.1975
1085	5/6/2014	82514	1	118.0725
1115	5/6/2014	28562	1	456.6975
1115	5/6/2014	98034	1	456.6975
1120	5/6/2014	40353	1	215.1975
1137	5/6/2014	89012	1	850.4475
1141	5/6/2014	77396	1	881.9475
1155	5/6/2014	65065	1	577.4475
1155	5/6/2014	92026	1	629.9475
1175	5/6/2014	13810	1	855.6975
1176	5/6/2014	11779	1	614.1975
1176	5/6/2014	47274	1	614.1975
1177	5/6/2014	08757	1	272.9475
1177	5/6/2014	11776	1	288.6975
1177	5/6/2014	20176	1	272.9475
1177	5/6/2014	29621	1	278.1975
1177	5/6/2014	30040	1	278.1975
1177	5/6/2014	45895	1	262.4475
1177	5/6/2014	47575	1	272.9475
1177	5/6/2014	90660	2	566.895
1182	5/6/2014	40391	1	220.4475
1194	5/6/2014	06405	1	803.1975
1194	5/6/2014	11732	1	803.1975
1299	5/6/2014	16433	1	540.6975
1299	5/6/2014	44306	1	540.6975
1376	5/6/2014	15613	1	472.4475
1590	5/6/2014	83442	1	446.1975
1597	5/6/2014	15370	1	199.4475
1681	5/6/2014	02852	1	472.4475
1681	5/6/2014	22192	1	472.4475
1681	5/6/2014	92410	1	472.4475
1714	5/6/2014	54022	1	115.4475
1722	5/6/2014	33637	1	83.9475
1722	5/6/2014	37876	1	78.6975
1810	5/6/2014	32707	1	288.6975
1853	5/6/2014	95624	1	377.9475
1868	5/6/2014	75032	1	1181.1975
1879	5/6/2014	28273	1	1076.1975
1908	5/6/2014	37803	1	448.8225
1995	5/6/2014	32773	1	503.9475
2036	5/6/2014	20164	1	230.9475
2045	5/6/2014	11742	1	608.9475
2045	5/6/2014	48313	1	608.9475
2052	5/6/2014	29644	1	755.9475
2052	5/6/2014	43147	1	755.9475
2124	5/6/2014	85008	1	892.4475
2134	5/6/2014	52002	1	524.9475
2138	5/6/2014	10583	1	472.4475
2150	5/6/2014	95603	1	608.9475
2165	5/6/2014	78704	1	671.9475
2189	5/6/2014	55444	1	351.225
2197	5/6/2014	07026	1	267.225
2197	5/6/2014	33755	1	272.475
2197	5/6/2014	95560	1	272.475
2199	5/6/2014	55009	1	240.975
2199	5/6/2014	97303	1	240.975
2207	5/6/2014	79323	1	117.6
2215	5/6/2014	43110	1	435.225
2215	5/6/2014	72653	1	435.225
2218	5/6/2014	15332	1	172.725
2219	5/6/2014	58563	1	172.725
2224	5/6/2014	79336	1	80.85
2224	5/6/2014	83646	1	80.85
2255	5/6/2014	98375	1	75.6
2269	5/6/2014	15424	1	393.225
2275	5/6/2014	84035	1	445.725
2284	5/6/2014	61081	1	375.375
2292	5/6/2014	91710	1	723.975
2331	5/6/2014	21029	1	750.225
2331	5/6/2014	50321	1	750.225
2331	5/6/2014	95519	1	760.725
2337	5/6/2014	16234	1	419.475
2337	5/6/2014	43224	1	419.475
2337	5/6/2014	77077	1	419.475
2341	5/6/2014	35205	1	466.725
2350	5/6/2014	61244	1	414.225
2360	5/6/2014	07205	1	608.475
2360	5/6/2014	13316	1	613.725
2360	5/6/2014	54968	1	590.1
2361	5/6/2014	08527	1	645.225
2368	5/6/2014	02910	1	765.975
2380	5/6/2014	64060	1	366.975
2395	5/6/2014	11793	1	177.975
2399	5/6/2014	61277	1	135.975
2412	5/6/2014	92592	1	120.225
183	5/6/2014	31907	1	795.375
208	5/6/2014	01464	1	1472.5725
208	5/6/2014	48813	1	1472.5725
209	5/6/2014	92378	1	1601.1975
236	5/6/2014	20902	1	524.7375
295	5/6/2014	99501	1	1049.7375
308	5/6/2014	33556	1	1285.9875
308	5/6/2014	92627	1	1285.9875
378	5/6/2014	90011	1	787.2375
407	5/6/2014	50263	1	1708.8225
407	5/6/2014	53095	1	1708.8225
407	5/6/2014	59501	1	1708.8225
449	5/6/2014	27539	1	1070.9475
449	5/6/2014	27932	1	1070.9475
449	5/6/2014	60026	2	2141.895
451	5/6/2014	28787	1	963.3225
461	5/6/2014	17408	1	1220.5725
461	5/6/2014	47992	1	1220.5725
461	5/6/2014	53089	1	1220.5725
465	5/6/2014	14150	1	1181.1975
465	5/6/2014	19713	1	1181.1975
465	5/6/2014	28364	1	1181.1975
465	5/6/2014	47235	1	1181.1975
465	5/6/2014	51503	1	1181.1975
465	5/6/2014	67037	1	1181.1975
465	5/6/2014	74108	1	1181.1975
465	5/6/2014	76629	1	1181.1975
465	5/6/2014	83401	1	1181.1975
465	5/6/2014	90027	1	1191.6975
471	5/6/2014	24317	1	958.0725
471	5/6/2014	85301	1	958.0725
506	5/6/2014	15920	1	1359.6975
506	5/6/2014	47203	1	1359.6975
506	5/6/2014	47804	1	1359.6975
506	5/6/2014	58854	1	1270.4475
506	5/6/2014	66618	1	1359.6975
506	5/6/2014	67665	1	1359.6975
545	5/6/2014	60026	1	832.0725
549	5/6/2014	77642	1	556.4475
560	5/6/2014	28540	1	700.8225
560	5/6/2014	90302	1	711.3225
561	5/6/2014	48134	1	745.4475
561	5/6/2014	72473	1	745.4475
563	5/6/2014	06615	1	829.4475
563	5/6/2014	76367	1	829.4475
567	5/6/2014	85396	1	853.0725
584	5/6/2014	33857	1	619.4475
585	5/6/2014	97206	1	419.9475
598	5/6/2014	17536	1	971.1975
598	5/6/2014	30802	1	971.1975
640	5/6/2014	70072	1	824.1975
651	5/6/2014	80540	1	834.6975
653	5/6/2014	02814	1	918.6975
688	5/6/2014	46947	1	561.6975
711	5/6/2014	28551	2	493.395
732	5/6/2014	30004	1	146.9475
759	5/6/2014	26508	1	191.1
760	5/6/2014	73078	1	191.1
780	5/6/2014	32068	1	389.025
782	5/6/2014	53534	1	129.675
791	5/6/2014	57032	1	73.4475
791	5/6/2014	62702	1	73.4475
792	5/6/2014	07008	1	73.4475
808	5/6/2014	46184	1	398.9475
819	5/6/2014	77505	1	1475.25
820	5/6/2014	21213	1	1049.9475
824	5/6/2014	18923	1	461.9475
826	5/6/2014	34639	1	1259.475
826	5/6/2014	44807	1	1359.6975
826	5/6/2014	79119	1	1259.475
834	5/6/2014	46307	1	1102.4475
834	5/6/2014	68310	1	1102.4475
839	5/6/2014	38852	1	929.1975
860	5/6/2014	60615	1	624.6975
902	5/6/2014	68105	1	157.4475
908	5/6/2014	14615	1	241.4475
925	5/6/2014	62092	1	314.9475
927	5/6/2014	07204	1	603.225
939	5/6/2014	20770	1	432.6
942	5/6/2014	42776	1	637.875
945	5/6/2014	60175	1	702.975
945	5/6/2014	91761	1	702.975
963	5/6/2014	35179	1	432.6
969	5/6/2014	60640	1	419.9475
1013	5/6/2014	54773	1	104.9475
1026	5/6/2014	34787	1	181.0725
1026	5/6/2014	38006	1	181.0725
1026	5/6/2014	55414	1	181.0725
1049	5/6/2014	95648	1	267.6975
1053	5/6/2014	45729	1	346.4475
1060	5/6/2014	84121	1	178.4475
1060	5/6/2014	97423	1	178.4475
1085	5/6/2014	20736	2	262.395
1085	5/6/2014	29588	1	118.0725
1085	5/6/2014	43064	1	120.6975
1085	5/6/2014	64844	1	125.9475
1085	5/6/2014	82512	1	120.6975
1086	5/6/2014	29036	1	131.1975
407	6/5/2014	44212	1	1708.8225
449	6/5/2014	06002	1	1070.9475
449	6/5/2014	28602	1	1070.9475
449	6/5/2014	43832	1	1070.9475
449	6/5/2014	55936	1	1070.9475
449	6/5/2014	82001	1	1070.9475
451	6/5/2014	60087	1	963.3225
451	6/5/2014	72714	1	963.3225
451	6/5/2014	96022	1	973.8225
451	6/5/2014	98272	1	963.3225
461	6/5/2014	43016	1	1220.5725
465	6/5/2014	01550	1	1181.1975
465	6/5/2014	55121	1	1181.1975
465	6/5/2014	59601	1	1181.1975
471	6/5/2014	95354	1	968.5725
506	6/5/2014	35654	1	1359.6975
506	6/5/2014	42718	1	1359.6975
506	6/5/2014	44612	1	1359.6975
545	6/5/2014	33841	1	832.0725
549	6/5/2014	28323	1	564.3225
549	6/5/2014	64504	1	556.4475
549	6/5/2014	94971	1	569.5725
555	6/5/2014	85249	1	892.4475
560	6/5/2014	28114	1	700.8225
560	6/5/2014	30120	1	700.8225
560	6/5/2014	77429	1	700.8225
560	6/5/2014	80550	1	700.8225
560	6/5/2014	91906	1	711.3225
563	6/5/2014	23511	1	829.4475
584	6/5/2014	17961	1	619.4475
584	6/5/2014	64138	1	619.4475
585	6/5/2014	77478	1	419.9475
585	6/5/2014	79705	1	419.9475
589	6/5/2014	33809	1	892.4475
598	6/5/2014	34207	1	971.1975
640	6/5/2014	56085	1	813.6975
653	6/5/2014	35071	1	918.6975
688	6/5/2014	73159	1	569.5725
688	6/5/2014	82633	1	561.6975
690	6/5/2014	43832	1	433.0725
711	6/5/2014	02188	1	246.6975
711	6/5/2014	27332	1	246.6975
735	6/5/2014	83250	1	443.1
736	6/5/2014	58703	1	443.1
761	6/5/2014	83002	1	218.925
762	6/5/2014	84098	1	218.925
792	6/5/2014	65781	1	73.4475
792	6/5/2014	67557	1	73.4475
793	6/5/2014	07450	1	99.6975
826	6/5/2014	30294	1	1259.475
875	6/5/2014	94086	1	524.9475
927	6/5/2014	58802	1	629.475
927	6/5/2014	65804	1	603.225
981	6/5/2014	63021	1	219.975
1009	6/5/2014	17063	1	139.0725
1009	6/5/2014	29585	1	139.0725
1009	6/5/2014	32114	2	278.145
1009	6/5/2014	44107	1	139.0725
1027	6/5/2014	80015	1	1207.4475
1028	6/5/2014	43017	1	1102.4475
1028	6/5/2014	77518	1	1123.4475
1115	6/5/2014	01069	1	427.8225
1129	6/5/2014	29483	1	472.4475
1129	6/5/2014	79936	1	472.4475
1171	6/5/2014	07047	1	398.9475
1171	6/5/2014	10940	1	419.9475
1171	6/5/2014	14070	1	398.9475
1171	6/5/2014	14094	1	425.1975
1175	6/5/2014	32547	1	824.1975
1177	6/5/2014	12601	1	272.9475
1177	6/5/2014	45005	1	288.6975
1177	6/5/2014	77447	1	262.4475
1177	6/5/2014	80014	1	288.6975
1177	6/5/2014	94583	1	278.1975
1180	6/5/2014	01453	1	540.6975
1212	6/5/2014	68847	1	446.1975
1698	6/5/2014	61071	1	141.6975
1714	6/5/2014	28739	1	115.4475
1722	6/5/2014	02653	1	78.6975
1752	6/5/2014	07461	1	855.225
1852	6/5/2014	49201	1	173.1975
1918	6/5/2014	28685	1	734.9475
1982	6/5/2014	30680	1	398.9475
2036	6/5/2014	84058	1	230.9475
2054	6/5/2014	29461	1	724.4475
2064	6/5/2014	90631	1	645.6975
2064	6/5/2014	90680	1	656.1975
2075	6/5/2014	80526	1	461.9475
2136	6/5/2014	22407	1	477.6975
2144	6/5/2014	60622	1	461.9475
2145	6/5/2014	92821	1	414.6975
2186	6/5/2014	44601	1	435.6975
2199	6/5/2014	54956	1	240.975
2214	6/5/2014	44641	1	435.225
2218	6/5/2014	14750	1	167.475
2218	6/5/2014	38237	1	172.725
2218	6/5/2014	57301	1	172.725
2218	6/5/2014	59715	1	172.725
2219	6/5/2014	84064	1	172.725
2224	6/5/2014	84003	1	80.85
2237	6/5/2014	92501	1	209.475
2254	6/5/2014	02827	1	75.6
2284	6/5/2014	81430	1	375.375
2296	6/5/2014	78666	1	886.725
2331	6/5/2014	48750	2	1500.45
2332	6/5/2014	16602	1	576.975
2332	6/5/2014	93455	1	597.975
2337	6/5/2014	13905	1	419.475
2337	6/5/2014	19608	1	419.475
2337	6/5/2014	70605	1	419.475
2337	6/5/2014	94558	1	419.475
2366	6/5/2014	26505	1	419.475
2403	6/5/2014	06354	1	135.975
2403	6/5/2014	28034	1	135.975
115	6/5/2014	14032	1	926.625
115	6/5/2014	99403	1	926.625
148	6/5/2014	78626	1	690.375
209	6/5/2014	01007	1	1601.1975
209	6/5/2014	17268	1	1601.1975
252	6/5/2014	02828	1	629.7375
308	6/5/2014	78071	1	1259.7375
309	6/5/2014	76092	1	3412.5
378	6/5/2014	77379	1	787.2375
397	6/5/2014	95680	1	1506.6975
407	6/5/2014	97813	1	1708.8225
415	6/5/2014	30097	2	1916.145
428	6/5/2014	83406	1	1196.9475
449	6/5/2014	15665	1	1070.9475
449	6/5/2014	43449	1	1070.9475
449	6/5/2014	48150	1	1070.9475
449	6/5/2014	87114	1	1070.9475
451	6/5/2014	02879	1	963.3225
451	6/5/2014	36561	1	963.3225
461	6/5/2014	17404	1	1220.5725
465	6/5/2014	18635	1	1181.1975
465	6/5/2014	20872	1	1181.1975
465	6/5/2014	27958	1	1181.1975
465	6/5/2014	49425	1	1181.1975
465	6/5/2014	54601	1	1181.1975
465	6/5/2014	70094	1	1181.1975
471	6/5/2014	48846	1	958.0725
471	6/5/2014	59601	1	958.0725
471	6/5/2014	76033	1	958.0725
471	6/5/2014	77379	1	958.0725
506	6/5/2014	54115	1	1359.6975
506	6/5/2014	56050	1	1359.6975
506	6/5/2014	68521	1	1359.6975
506	6/5/2014	77346	1	1359.6975
507	6/5/2014	48624	1	2047.4475
507	6/5/2014	61752	1	2047.4475
507	6/5/2014	75758	1	2047.4475
545	6/5/2014	14621	1	832.0725
545	6/5/2014	15236	1	832.0725
549	6/5/2014	91786	1	569.5725
555	6/5/2014	56007	1	929.1975
560	6/5/2014	46307	1	700.8225
561	6/5/2014	16602	1	745.4475
561	6/5/2014	77082	1	745.4475
561	6/5/2014	94010	1	755.9475
582	6/5/2014	53066	1	356.9475
582	6/5/2014	55128	2	713.895
584	6/5/2014	14094	1	619.4475
584	6/5/2014	44685	1	619.4475
585	6/5/2014	33172	1	419.9475
585	6/5/2014	99701	1	419.9475
598	6/5/2014	48071	1	971.1975
598	6/5/2014	60416	1	971.1975
598	6/5/2014	80601	1	971.1975
604	6/5/2014	01550	1	559.0725
651	6/5/2014	76542	1	834.6975
651	6/5/2014	77379	1	834.6975
690	6/5/2014	01537	1	433.0725
690	6/5/2014	30080	1	433.0725
720	6/5/2014	28170	1	104.9475
720	6/5/2014	83250	1	104.9475
721	6/5/2014	50125	1	167.9475
760	6/5/2014	71463	1	191.1
778	6/5/2014	21133	1	151.2
780	6/5/2014	58703	1	389.025
780	6/5/2014	80906	1	389.025
781	6/5/2014	30188	1	129.675
791	6/5/2014	35125	1	73.4475
791	6/5/2014	75092	1	73.4475
792	6/5/2014	32305	1	78.6975
792	6/5/2014	43031	1	73.4475
819	6/5/2014	13757	1	1475.25
826	6/5/2014	82901	1	1411.2
902	6/5/2014	75038	1	157.4475
907	6/5/2014	29572	1	724.5
908	6/5/2014	92136	1	220.4475
925	6/5/2014	77708	1	314.9475
925	6/5/2014	94509	1	330.6975
969	6/5/2014	11767	1	419.9475
993	6/5/2014	80020	1	448.35
1009	6/5/2014	08204	1	139.0725
1009	6/5/2014	98208	1	139.0725
1013	6/5/2014	28712	1	104.9475
1013	6/5/2014	99802	1	104.9475
1043	6/5/2014	33880	1	419.9475
1053	6/5/2014	76135	1	346.4475
1059	6/5/2014	27909	1	178.4475
1086	6/5/2014	28383	2	254.52
1086	6/5/2014	50644	1	120.6975
1086	6/5/2014	52213	1	123.3225
1086	6/5/2014	52639	1	123.3225
1115	6/5/2014	91350	1	456.6975
1115	6/5/2014	92203	1	456.6975
1118	6/5/2014	64507	1	398.9475
1118	6/5/2014	78250	1	398.9475
1129	6/5/2014	33781	1	498.6975
1137	6/5/2014	75563	1	850.4475
1175	6/5/2014	98284	1	787.4475
1177	6/5/2014	07109	1	288.6975
1177	6/5/2014	19090	1	278.1975
1177	6/5/2014	36695	2	545.895
1177	6/5/2014	75154	1	272.9475
1177	6/5/2014	90220	2	561.645
1177	6/5/2014	90806	1	288.6975
1177	6/5/2014	98499	1	262.4475
1180	6/5/2014	14075	1	540.6975
1180	6/5/2014	98503	1	540.6975
1306	6/5/2014	89506	1	881.9475
1306	6/5/2014	96109	1	881.9475
1376	6/5/2014	98038	1	498.6975
1608	6/5/2014	94401	1	459.3225
1703	6/5/2014	35244	1	99.6975
1722	6/5/2014	06082	1	78.6975
1791	6/5/2014	46750	1	813.6975
1857	6/5/2014	07624	1	99.6975
1982	6/5/2014	28146	1	398.9475
1982	6/5/2014	28152	1	388.4475
1982	6/5/2014	56368	1	398.9475
1982	6/5/2014	84653	1	388.4475
1982	6/5/2014	92626	1	398.9475
1989	6/5/2014	60450	1	456.6975
1989	6/5/2014	90302	1	456.6975
2015	6/5/2014	74729	1	419.9475
2052	6/5/2014	37167	1	766.4475
2083	6/5/2014	46526	1	461.9475
2103	6/5/2014	46303	1	629.9475
2114	6/5/2014	99217	1	908.1975
2122	6/5/2014	58801	1	997.4475
2145	6/5/2014	45660	1	414.6975
2193	6/5/2014	38701	1	761.25
2199	6/5/2014	84058	1	240.975
2214	6/5/2014	81435	1	435.225
2218	6/5/2014	70785	2	345.45
2254	6/5/2014	37849	1	75.6
2269	6/5/2014	24352	1	393.225
2269	6/5/2014	74019	1	393.225
2284	6/5/2014	78501	1	375.375
2292	6/5/2014	89060	1	723.975
2309	6/5/2014	66606	1	314.475
2331	6/5/2014	78549	1	750.225
2331	6/5/2014	91764	1	760.725
2332	6/5/2014	92410	1	576.975
2332	6/5/2014	94519	1	587.475
2337	6/5/2014	80403	1	419.475
2355	6/5/2014	38232	1	681.975
2360	6/5/2014	38371	1	608.475
2365	6/5/2014	95687	1	587.475
2368	6/5/2014	06417	1	891.975
2368	6/5/2014	13135	1	797.475
2369	6/5/2014	41005	1	445.725
2380	6/5/2014	24381	1	366.975
2380	6/5/2014	28693	1	366.975
2384	6/5/2014	10033	1	664.0725
41	6/5/2014	97007	1	845.25
202	6/5/2014	20721	1	1359.6975
209	6/5/2014	12953	1	1601.1975
209	6/5/2014	17015	1	1601.1975
209	6/5/2014	32117	1	1601.1975
209	6/5/2014	46041	1	1601.1975
309	6/5/2014	77651	1	3412.5
378	6/5/2014	68133	1	787.2375
397	6/5/2014	28411	1	1496.1975
407	6/5/2014	30161	1	1708.8225
449	6/5/2014	34652	1	1070.9475
449	6/5/2014	45247	1	1070.9475
449	6/5/2014	46322	1	1070.9475
449	6/5/2014	50613	1	1070.9475
451	6/5/2014	71322	1	963.3225
461	6/5/2014	60098	5	6102.8625
465	6/5/2014	35115	1	1181.1975
465	6/5/2014	53027	1	1181.1975
465	6/5/2014	98404	1	1181.1975
471	6/5/2014	27557	1	958.0725
506	6/5/2014	18812	1	1359.6975
506	6/5/2014	45441	1	1359.6975
506	6/5/2014	53119	1	1359.6975
506	6/5/2014	60143	1	1359.6975
506	6/5/2014	66215	1	1359.6975
506	6/5/2014	77024	1	1359.6975
507	6/5/2014	44134	1	2047.4475
545	6/5/2014	30252	1	832.0725
558	6/5/2014	07624	1	1522.4475
560	6/5/2014	85132	1	700.8225
561	6/5/2014	54603	1	745.4475
567	6/5/2014	60008	2	1706.145
582	6/5/2014	54107	3	1070.8425
582	6/5/2014	54157	1	356.9475
585	6/5/2014	15642	1	419.9475
585	6/5/2014	19405	1	419.9475
585	6/5/2014	20910	1	419.9475
598	6/5/2014	42001	1	971.1975
616	6/5/2014	35071	1	711.3225
656	6/5/2014	56721	1	950.1975
656	6/5/2014	68771	1	950.1975
656	6/5/2014	99703	1	950.1975
719	6/5/2014	77023	1	104.9475
722	6/5/2014	83402	1	167.9475
759	6/5/2014	71463	1	191.1
761	6/5/2014	59715	1	218.925
777	6/5/2014	21133	1	151.2
779	6/5/2014	58703	1	389.025
791	6/5/2014	44618	1	73.4475
791	6/5/2014	67557	1	73.4475
791	6/5/2014	95401	1	73.4475
792	6/5/2014	98848	1	73.4475
793	6/5/2014	06098	1	99.6975
816	6/5/2014	06468	1	456.6975
824	6/5/2014	06470	1	461.9475
826	6/5/2014	71763	1	1259.475
834	6/5/2014	28546	1	1102.4475
900	6/5/2014	20708	1	304.4475
902	6/5/2014	95630	1	157.4475
907	6/5/2014	46902	1	724.5
927	6/5/2014	20112	1	603.225
980	6/5/2014	60068	1	432.6
981	6/5/2014	48060	1	219.975
981	6/5/2014	98034	1	219.975
993	6/5/2014	11568	1	432.6
1009	6/5/2014	11010	1	139.0725
1009	6/5/2014	17044	1	139.0725
1009	6/5/2014	27244	1	139.0725
1009	6/5/2014	75020	2	278.145
1009	6/5/2014	92373	1	139.0725
1061	6/5/2014	60050	1	188.9475
1085	6/5/2014	50644	1	120.6975
1086	6/5/2014	13340	1	125.9475
1115	6/5/2014	14094	1	456.6975
1171	6/5/2014	11756	1	404.1975
1171	6/5/2014	81526	1	404.1975
1171	6/5/2014	94501	1	398.9475
1177	6/5/2014	13126	1	272.9475
1177	6/5/2014	48801	1	262.4475
1177	6/5/2014	62034	1	262.4475
1177	6/5/2014	92201	1	278.1975
1265	6/5/2014	95032	1	866.1975
1299	6/5/2014	98270	1	540.6975
1703	6/5/2014	71603	1	99.6975
1711	6/5/2014	92346	1	115.4475
1753	6/5/2014	76549	1	944.475
1834	6/5/2014	33308	2	503.895
1835	6/5/2014	75104	1	
1857	6/5/2014	98405	1	99.6975
1868	6/5/2014	98026	1	1186.4475
1879	6/5/2014	15223	1	1049.9475
1883	6/5/2014	06340	1	761.1975
1889	6/5/2014	95973	1	669.3225
1904	6/5/2014	55119	1	682.4475
1908	6/5/2014	20878	1	446.1975
1989	6/5/2014	49341	1	456.6975
1989	6/5/2014	82609	1	456.6975
1995	6/5/2014	90501	1	503.9475
2045	6/5/2014	55428	1	608.9475
2064	6/5/2014	11710	1	640.4475
2089	6/5/2014	22546	1	787.4475
2163	6/5/2014	95945	1	708.6975
2215	6/5/2014	81435	1	435.225
2225	6/5/2014	88240	1	80.85
2254	6/5/2014	27549	1	75.6
2255	6/5/2014	02827	1	75.6
2255	6/5/2014	10472	1	75.6
2269	6/5/2014	82001	1	393.225
2275	6/5/2014	55008	1	445.725
2275	6/5/2014	92831	1	445.725
2280	6/5/2014	74074	2	418.95
2284	6/5/2014	17023	1	375.375
2332	6/5/2014	30187	1	576.975
2332	6/5/2014	60193	1	587.475
2337	6/5/2014	92374	1	419.475
2337	6/5/2014	93274	1	419.475
2343	6/5/2014	92223	1	566.475
2350	6/5/2014	18337	1	393.225
2350	6/5/2014	60107	1	408.975
2361	6/5/2014	92395	1	645.225
2363	6/5/2014	95348	1	1049.475
2366	6/5/2014	84106	1	435.225
2368	6/5/2014	21206	1	891.975
2368	6/5/2014	58103	1	797.475
2380	6/5/2014	94558	1	366.975
2403	6/5/2014	28618	1	135.975
2403	6/5/2014	94558	1	135.975
2412	6/5/2014	29303	1	120.225
16	6/5/2014	99603	1	711.375
115	6/5/2014	99026	1	926.625
183	6/5/2014	92324	1	795.375
199	6/5/2014	08332	1	1286.1975
199	6/5/2014	70546	1	1286.1975
208	6/5/2014	10308	1	1472.5725
209	6/5/2014	60181	1	1601.1975
397	6/5/2014	65079	1	1496.1975
407	6/5/2014	45388	1	1708.8225
407	6/5/2014	61770	1	1708.8225
449	6/5/2014	06010	1	1070.9475
449	6/5/2014	43612	1	1070.9475
449	6/5/2014	54173	1	1070.9475
449	6/5/2014	77338	1	1070.9475
461	6/5/2014	53511	1	1220.5725
465	6/5/2014	08062	1	1181.1975
465	6/5/2014	16510	1	1181.1975
465	6/5/2014	27534	1	1181.1975
465	6/5/2014	32539	1	1181.1975
465	6/5/2014	53590	2	2362.395
465	6/5/2014	80911	1	1181.1975
470	6/5/2014	95337	1	1049.9475
471	6/5/2014	43920	1	958.0725
471	6/5/2014	77469	1	958.0725
506	6/5/2014	48827	1	1359.6975
506	6/5/2014	58244	1	1359.6975
506	6/5/2014	77429	1	1359.6975
549	6/5/2014	48152	1	564.3225
555	6/5/2014	27546	1	892.4475
558	6/5/2014	68507	1	1522.4475
560	6/5/2014	29730	1	700.8225
561	6/5/2014	55309	1	745.4475
584	6/5/2014	48169	1	619.4475
585	6/5/2014	48021	1	419.9475
585	6/5/2014	80013	1	419.9475
598	6/5/2014	34772	1	971.1975
598	6/5/2014	48313	1	971.1975
598	6/5/2014	51601	1	971.1975
598	6/5/2014	76023	1	971.1975
598	6/5/2014	91791	1	981.6975
615	6/5/2014	65326	1	692.9475
651	6/5/2014	08086	1	834.6975
667	6/5/2014	94268	1	818.9475
668	6/5/2014	19977	1	1412.1975
668	6/5/2014	55433	1	1412.1975
674	6/5/2014	12069	1	682.4475
688	6/5/2014	37043	1	569.5725
702	6/5/2014	10472	1	351.225
720	6/5/2014	54562	1	104.9475
720	6/5/2014	70737	1	104.9475
760	6/5/2014	38237	1	191.1
778	6/5/2014	27502	1	151.2
782	6/5/2014	46835	1	129.675
791	6/5/2014	32305	1	78.6975
808	6/5/2014	31047	1	398.9475
809	6/5/2014	84642	1	269.85
816	6/5/2014	06471	1	456.6975
819	6/5/2014	48169	1	1551.375
893	6/5/2014	07063	1	876.6975
902	6/5/2014	84045	2	314.895
908	6/5/2014	95470	1	215.1975
927	6/5/2014	79763	1	603.225
939	6/5/2014	92227	1	432.6
969	6/5/2014	40204	2	839.895
1009	6/5/2014	92040	1	139.0725
1013	6/5/2014	46901	1	104.9475
1013	6/5/2014	49404	1	104.9475
1027	6/5/2014	60188	1	1207.4475
1053	6/5/2014	83647	1	346.4475
1114	6/5/2014	83442	1	209.9475
1115	6/5/2014	93274	1	456.6975
1118	6/5/2014	13152	1	398.9475
1171	6/5/2014	13602	1	404.1975
1177	6/5/2014	07746	1	278.1975
1177	6/5/2014	16881	1	288.6975
1177	6/5/2014	60191	1	288.6975
1177	6/5/2014	90262	1	272.9475
1177	6/5/2014	90731	1	272.9475
1223	6/5/2014	40337	1	435.6975
1301	6/5/2014	97056	1	519.6975
1607	6/5/2014	89511	1	446.1975
1677	6/5/2014	89423	1	876.6975
1707	6/5/2014	54729	1	131.1975
1707	6/5/2014	97201	1	131.1975
1879	6/5/2014	73135	1	1049.9475
1908	6/5/2014	55433	1	446.1975
1909	6/5/2014	28645	1	220.4475
1920	6/5/2014	55303	1	335.9475
1982	6/5/2014	97266	2	797.895
1989	6/5/2014	60516	1	456.6975
1994	6/5/2014	38654	1	734.9475
1994	6/5/2014	54901	1	734.9475
1995	6/5/2014	74955	1	419.9475
2015	6/5/2014	92506	1	419.9475
2045	6/5/2014	90505	1	608.9475
2054	6/5/2014	19076	1	729.6975
2076	6/5/2014	29153	1	776.9475
2100	6/5/2014	17745	1	414.6975
2101	6/5/2014	11730	1	262.4475
2107	6/5/2014	56601	1	656.1975
2193	6/5/2014	67654	1	761.25
2197	6/5/2014	81506	1	272.475
2215	6/5/2014	44641	1	435.225
2218	6/5/2014	80487	1	172.725
2219	6/5/2014	82003	1	172.725
2224	6/5/2014	99762	1	80.85
2255	6/5/2014	13473	1	72.975
2286	6/5/2014	10805	1	834.225
2331	6/5/2014	75563	1	760.725
2332	6/5/2014	10035	1	587.475
2332	6/5/2014	20737	1	576.975
2332	6/5/2014	78380	1	576.975
2332	6/5/2014	95969	1	576.975
2337	6/5/2014	13037	1	419.475
2341	6/5/2014	17013	1	466.725
2350	6/5/2014	02896	1	414.225
2350	6/5/2014	40203	1	398.475
2360	6/5/2014	45113	1	608.475
2366	6/5/2014	06357	1	435.225
2366	6/5/2014	10927	1	435.225
2366	6/5/2014	85641	1	419.475
2368	6/5/2014	63462	1	891.975
2395	6/5/2014	13440	1	177.975
2395	6/5/2014	80487	1	175.875
2399	6/5/2014	24531	1	135.975
2403	6/5/2014	53911	1	135.975
132	6/5/2014	60558	1	782.25
183	6/5/2014	90292	1	795.375
204	6/5/2014	44320	1	860.9475
378	6/5/2014	22312	1	787.2375
378	6/5/2014	68131	1	787.2375
449	6/5/2014	73096	1	1070.9475
449	6/5/2014	79382	1	1070.9475
451	6/5/2014	38111	1	963.3225
451	6/5/2014	83402	1	963.3225
461	6/5/2014	06441	1	1220.5725
461	6/5/2014	27529	1	1220.5725
461	6/5/2014	88260	1	1220.5725
465	6/5/2014	21901	1	1181.1975
465	6/5/2014	29565	1	1181.1975
465	6/5/2014	75007	1	1181.1975
465	6/5/2014	81416	1	1181.1975
465	6/5/2014	82609	1	1181.1975
465	6/5/2014	84117	1	1181.1975
506	6/5/2014	33411	1	1359.6975
506	6/5/2014	45042	1	1359.6975
506	6/5/2014	54153	1	1359.6975
506	6/5/2014	60137	1	1359.6975
506	6/5/2014	79603	1	1359.6975
507	6/5/2014	35803	1	2047.4475
507	6/5/2014	67156	1	2047.4475
549	6/5/2014	95401	1	569.5725
555	6/5/2014	98368	1	929.1975
558	6/5/2014	60585	1	1522.4475
560	6/5/2014	34291	1	700.8225
560	6/5/2014	95336	1	711.3225
561	6/5/2014	53711	1	745.4475
585	6/5/2014	78504	1	419.9475
589	6/5/2014	34275	1	892.4475
604	6/5/2014	12433	1	559.0725
640	6/5/2014	80550	1	824.1975
651	6/5/2014	49503	1	834.6975
651	6/5/2014	51028	1	834.6975
688	6/5/2014	39560	1	569.5725
711	6/5/2014	29461	1	246.6975
711	6/5/2014	47401	1	246.6975
711	6/5/2014	67220	1	246.6975
719	6/5/2014	70737	1	104.9475
719	6/5/2014	83250	1	104.9475
721	6/5/2014	83402	1	167.9475
722	6/5/2014	50125	1	167.9475
735	6/5/2014	92139	1	443.1
759	6/5/2014	26505	1	191.1
760	6/5/2014	14094	1	191.1
778	6/5/2014	88047	1	151.2
782	6/5/2014	30188	1	129.675
791	6/5/2014	43031	1	73.4475
792	6/5/2014	44618	1	73.4475
792	6/5/2014	75092	1	73.4475
816	6/5/2014	06043	1	456.6975
817	6/5/2014	60516	1	409.4475
824	6/5/2014	98199	1	461.9475
826	6/5/2014	38261	1	1259.475
909	6/5/2014	74801	1	246.6975
927	6/5/2014	06512	1	603.225
931	6/5/2014	22192	1	341.1975
931	6/5/2014	85710	1	356.9475
963	6/5/2014	99712	1	432.6
981	6/5/2014	90026	1	219.975
1009	6/5/2014	84037	1	139.0725
1011	6/5/2014	38834	1	293.9475
1028	6/5/2014	73119	1	1123.4475
1053	6/5/2014	07083	1	346.4475
1053	6/5/2014	12603	1	346.4475
1060	6/5/2014	27909	1	178.4475
1085	6/5/2014	13340	1	125.9475
1085	6/5/2014	52213	1	123.3225
1115	6/5/2014	81635	1	456.6975
1120	6/5/2014	19464	1	241.4475
1171	6/5/2014	80022	1	398.9475
1176	6/5/2014	11720	1	614.1975
1176	6/5/2014	78130	1	614.1975
1177	6/5/2014	43464	1	288.6975
1177	6/5/2014	54927	1	288.6975
1182	6/5/2014	32533	1	233.5725
1183	6/5/2014	90503	1	750.6975
1212	6/5/2014	30143	1	446.1975
1223	6/5/2014	25840	1	398.9475
1566	6/5/2014	49601	1	377.9475
1698	6/5/2014	90504	1	146.9475
1722	6/5/2014	41311	1	83.9475
1722	6/5/2014	49090	3	241.3425
1809	6/5/2014	89144	1	241.4475
1850	6/5/2014	84120	1	152.1975
1850	6/5/2014	84121	1	152.1975
1857	6/5/2014	12721	1	99.6975
1868	6/5/2014	40207	1	1212.6975
1879	6/5/2014	72120	1	997.4475
1879	6/5/2014	81526	1	1102.4475
1906	6/5/2014	92071	1	721.8225
1908	6/5/2014	79761	1	446.1975
1912	6/5/2014	49913	1	367.4475
1982	6/5/2014	15061	1	398.9475
2052	6/5/2014	38637	1	766.4475
2064	6/5/2014	06074	1	645.6975
2082	6/5/2014	22309	1	467.1975
2100	6/5/2014	37211	1	398.9475
2134	6/5/2014	63401	1	524.9475
2138	6/5/2014	10604	1	472.4475
2144	6/5/2014	60641	1	477.6975
2163	6/5/2014	98059	1	708.6975
2171	6/5/2014	12225	1	435.6975
2199	6/5/2014	55434	1	240.975
2199	6/5/2014	77659	1	240.975
2199	6/5/2014	94564	1	240.975
2218	6/5/2014	82003	1	172.725
2219	6/5/2014	24541	1	165.375
2219	6/5/2014	70785	2	345.45
2225	6/5/2014	37373	1	80.85
2236	6/5/2014	99703	1	209.475
2254	6/5/2014	13473	1	72.975
2275	6/5/2014	59741	1	445.725
2292	6/5/2014	94541	1	718.725
2331	6/5/2014	07114	1	760.725
2332	6/5/2014	28562	1	587.475
2337	6/5/2014	44730	1	419.475
2337	6/5/2014	46221	1	419.475
2337	6/5/2014	55001	1	419.475
2365	6/5/2014	15003	1	576.975
2366	6/5/2014	07003	1	419.475
2366	6/5/2014	77625	1	435.225
2367	6/5/2014	39507	1	513.975
2368	6/5/2014	40165	1	797.475
2369	6/5/2014	46221	1	450.975
2403	6/5/2014	28675	1	135.975
2403	6/5/2014	55013	1	135.975
2412	6/5/2014	91307	1	120.225
29	6/5/2014	83530	1	524.475
37	6/5/2014	93035	1	454.125
41	6/5/2014	90069	1	845.25
115	6/5/2014	77406	1	926.625
183	6/5/2014	88001	1	795.375
205	6/5/2014	22554	1	1055.1975
207	6/5/2014	48239	1	1049.9475
209	6/5/2014	49264	1	1601.1975
210	6/5/2014	15857	1	1304.5725
263	6/5/2014	17315	1	577.2375
276	6/5/2014	22031	1	472.2375
276	6/5/2014	60622	1	487.9875
372	6/5/2014	23803	1	997.2375
407	6/5/2014	27370	1	1708.8225
407	6/5/2014	43725	1	1708.8225
407	6/5/2014	58763	1	1708.8225
407	6/5/2014	65013	1	1708.8225
449	6/5/2014	01440	1	1070.9475
449	6/5/2014	26047	1	1070.9475
449	6/5/2014	44057	1	1070.9475
449	6/5/2014	50423	1	1070.9475
449	6/5/2014	64470	1	1070.9475
449	6/5/2014	77493	1	1070.9475
449	6/5/2014	98375	1	1070.9475
465	6/5/2014	35749	1	1181.1975
465	6/5/2014	54963	1	1181.1975
465	6/5/2014	59044	1	1181.1975
465	6/5/2014	60110	1	1181.1975
465	6/5/2014	61361	1	1181.1975
465	6/5/2014	62546	1	1181.1975
465	6/5/2014	63122	1	1181.1975
465	6/5/2014	68048	1	1181.1975
465	6/5/2014	85226	1	1181.1975
465	6/5/2014	93121	1	1191.6975
466	6/5/2014	50616	1	933.8175
471	6/5/2014	01612	1	958.0725
471	6/5/2014	30179	1	958.0725
471	6/5/2014	48237	1	958.0725
471	6/5/2014	88201	1	958.0725
506	6/5/2014	35091	1	1359.6975
506	6/5/2014	60026	1	1359.6975
506	6/5/2014	77514	1	1359.6975
506	6/5/2014	83646	1	1359.6975
545	6/5/2014	43614	1	832.0725
549	6/5/2014	93534	1	569.5725
560	6/5/2014	54751	1	700.8225
560	6/5/2014	80631	1	700.8225
567	6/5/2014	33611	1	853.0725
584	6/5/2014	30518	1	619.4475
589	6/5/2014	17701	1	892.4475
598	6/5/2014	99504	1	971.1975
640	6/5/2014	56031	1	813.6975
651	6/5/2014	17751	1	834.6975
651	6/5/2014	52403	1	834.6975
690	6/5/2014	27529	1	433.0725
735	6/5/2014	58703	1	443.1
736	6/5/2014	83250	1	443.1
759	6/5/2014	38237	1	191.1
781	6/5/2014	46835	1	129.675
816	6/5/2014	08223	1	456.6975
816	6/5/2014	96002	1	443.1
822	6/5/2014	94509	1	409.4475
826	6/5/2014	73026	1	1259.475
829	6/5/2014	06770	1	314.9475
829	6/5/2014	83201	1	314.9475
902	6/5/2014	61938	1	157.4475
908	6/5/2014	49412	1	215.1975
925	6/5/2014	92392	1	330.6975
927	6/5/2014	21208	1	603.225
939	6/5/2014	32837	1	432.6
942	6/5/2014	31721	1	637.875
963	6/5/2014	11566	1	432.6
986	6/5/2014	13343	1	367.4475
1009	6/5/2014	10304	1	139.0725
1009	6/5/2014	30276	1	134.925
1009	6/5/2014	83713	1	139.0725
1013	6/5/2014	33810	1	104.9475
1026	6/5/2014	37042	1	181.0725
1028	6/5/2014	46373	1	1123.4475
1043	6/5/2014	12839	1	419.9475
1062	6/5/2014	60050	1	188.9475
1114	6/5/2014	65802	1	228.3225
1114	6/5/2014	80109	1	209.9475
1155	6/5/2014	30024	1	629.9475
1171	6/5/2014	98201	1	398.9475
1175	6/5/2014	75501	1	824.1975
1597	6/5/2014	76633	1	202.0725
1773	6/5/2014	33019	1	1049.9475
1834	6/5/2014	77545	2	503.895
1912	6/5/2014	12828	1	377.4225
1989	6/5/2014	43081	1	456.6975
1994	6/5/2014	61073	1	734.9475
2041	6/5/2014	27030	1	734.9475
2052	6/5/2014	12170	1	755.9475
2064	6/5/2014	90803	1	645.6975
2106	6/5/2014	71429	1	824.1975
2134	6/5/2014	44054	1	524.9475
2193	6/5/2014	08026	1	776.475
2193	6/5/2014	98321	1	776.475
2199	6/5/2014	84109	1	240.975
2218	6/5/2014	84064	1	172.725
2219	6/5/2014	14750	1	167.475
2219	6/5/2014	57301	1	172.725
2219	6/5/2014	59715	1	172.725
2224	6/5/2014	88240	1	80.85
2236	6/5/2014	92501	1	209.475
2269	6/5/2014	55319	1	393.225
2269	6/5/2014	74361	1	393.225
2284	6/5/2014	30102	1	375.375
2292	6/5/2014	49878	1	723.975
2337	6/5/2014	91311	1	419.475
2337	6/5/2014	91321	1	419.475
2350	6/5/2014	27410	1	408.975
2350	6/5/2014	43147	1	414.225
2350	6/5/2014	92879	1	414.225
2360	6/5/2014	22508	1	613.725
2360	6/5/2014	84058	1	613.725
2363	6/5/2014	44266	1	944.475
2363	6/5/2014	46804	1	1044.225
2403	6/5/2014	38104	1	135.975
3	6/5/2014	77803	1	955.5
74	6/5/2014	43016	1	1128.75
109	6/5/2014	92009	1	1257.375
180	6/5/2014	90505	1	826.875
183	6/5/2014	91761	1	795.375
205	6/5/2014	13803	1	1144.4475
378	6/5/2014	22191	1	787.2375
407	6/5/2014	16652	1	1708.8225
407	6/5/2014	45107	1	1708.8225
407	6/5/2014	60914	1	1708.8225
449	6/5/2014	65270	1	1070.9475
449	6/5/2014	75135	1	1070.9475
449	6/5/2014	80229	1	1070.9475
449	6/5/2014	80918	1	1070.9475
451	6/5/2014	02664	1	963.3225
451	6/5/2014	10452	1	963.3225
451	6/5/2014	97224	1	963.3225
465	6/5/2014	01453	1	1181.1975
465	6/5/2014	07072	1	1181.1975
465	6/5/2014	27330	1	1181.1975
465	6/5/2014	57401	1	1181.1975
465	6/5/2014	64632	1	1181.1975
465	6/5/2014	87120	1	1181.1975
471	6/5/2014	37129	1	958.0725
471	6/5/2014	82718	1	958.0725
506	6/5/2014	17363	1	1359.6975
506	6/5/2014	83221	1	1359.6975
506	6/5/2014	84074	1	1359.6975
506	6/5/2014	89315	1	1359.6975
507	6/5/2014	57038	1	2047.4475
549	6/5/2014	33172	1	564.3225
561	6/5/2014	87111	1	745.4475
567	6/5/2014	36861	1	853.0725
582	6/5/2014	54474	1	356.9475
585	6/5/2014	17936	1	419.9475
589	6/5/2014	74559	1	892.4475
598	6/5/2014	58103	1	971.1975
598	6/5/2014	62832	1	971.1975
614	6/5/2014	12053	1	682.4475
667	6/5/2014	64505	1	818.9475
690	6/5/2014	64055	1	433.0725
711	6/5/2014	20112	1	246.6975
719	6/5/2014	28170	1	104.9475
719	6/5/2014	54562	1	104.9475
777	6/5/2014	27502	1	151.2
777	6/5/2014	88047	1	151.2
779	6/5/2014	80906	1	389.025
791	6/5/2014	65781	1	73.4475
792	6/5/2014	35125	1	73.4475
807	6/5/2014	84642	1	261.975
816	6/5/2014	75094	1	456.6975
820	6/5/2014	06770	1	1049.9475
826	6/5/2014	06612	1	1259.475
834	6/5/2014	92807	1	1102.4475
882	6/5/2014	84043	1	766.4475
902	6/5/2014	92109	1	157.4475
909	6/5/2014	47802	1	246.6975
927	6/5/2014	19403	1	587.9475
941	6/5/2014	92806	1	944.9475
1009	6/5/2014	27203	1	139.0725
1009	6/5/2014	54241	1	139.0725
1009	6/5/2014	61953	1	139.0725
1027	6/5/2014	85375	1	1233.6975
1171	6/5/2014	14445	1	419.9475
1177	6/5/2014	20640	1	278.1975
1177	6/5/2014	54901	1	262.4475
1177	6/5/2014	60174	1	278.1975
1212	6/5/2014	50604	1	454.0725
1212	6/5/2014	83703	1	456.6975
1590	6/5/2014	89441	1	446.1975
1607	6/5/2014	96161	1	446.1975
1608	6/5/2014	98406	1	459.3225
1677	6/5/2014	93561	1	876.6975
1698	6/5/2014	76643	1	178.4475
1707	6/5/2014	90250	1	131.1975
1826	6/5/2014	84025	1	236.1975
1844	6/5/2014	90049	1	178.4475
1854	6/5/2014	33140	1	188.9475
1871	6/5/2014	98208	1	1049.9475
1908	6/5/2014	29526	1	435.6975
1982	6/5/2014	83686	1	398.9475
1989	6/5/2014	43701	1	456.6975
1989	6/5/2014	46514	1	456.6975
2015	6/5/2014	11421	1	419.9475
2036	6/5/2014	89701	10	2309.475
2045	6/5/2014	22554	1	608.9475
2064	6/5/2014	98901	1	640.4475
2083	6/5/2014	19143	1	461.9475
2103	6/5/2014	93455	1	629.9475
2124	6/5/2014	20711	1	892.4475
2138	6/5/2014	68118	1	451.4475
2145	6/5/2014	50265	1	414.6975
2163	6/5/2014	92626	1	708.6975
2189	6/5/2014	90604	1	351.225
2193	6/5/2014	38120	1	776.475
2199	6/5/2014	59436	1	240.975
2203	6/5/2014	92805	1	849.975
2218	6/5/2014	24541	1	165.375
2219	6/5/2014	80487	1	172.725
2224	6/5/2014	37373	1	80.85
2225	6/5/2014	99762	1	80.85
2237	6/5/2014	99703	1	209.475
2255	6/5/2014	37849	1	75.6
2269	6/5/2014	64116	1	393.225
2309	6/5/2014	34744	1	314.475
2341	6/5/2014	21037	1	466.725
2350	6/5/2014	08755	1	414.225
2350	6/5/2014	17050	1	408.975
2366	6/5/2014	90605	1	435.225
2367	6/5/2014	74403	1	498.225
2367	6/5/2014	85613	1	513.975
2403	6/5/2014	28640	1	135.975
74	6/5/2014	98632	1	1128.75
183	6/5/2014	87121	1	795.375
204	6/5/2014	78941	1	860.9475
204	6/5/2014	85053	2	1721.895
207	6/5/2014	60002	1	1028.9475
209	6/5/2014	54166	1	1601.1975
210	6/5/2014	28562	1	1291.4475
354	6/5/2014	10562	1	1170.4875
407	6/5/2014	61741	1	1708.8225
407	6/5/2014	64151	1	1708.8225
449	6/5/2014	62640	1	1070.9475
449	6/5/2014	89029	1	1070.9475
461	6/5/2014	34991	1	1220.5725
461	6/5/2014	52310	1	1220.5725
461	6/5/2014	53066	1	1220.5725
461	6/5/2014	74036	1	1220.5725
465	6/5/2014	16347	1	1181.1975
465	6/5/2014	30401	1	1181.1975
465	6/5/2014	34715	1	1181.1975
465	6/5/2014	46526	1	1181.1975
465	6/5/2014	66402	1	1181.1975
465	6/5/2014	68924	1	1181.1975
465	6/5/2014	70560	1	1181.1975
506	6/5/2014	28105	1	1359.6975
506	6/5/2014	32926	1	1359.6975
506	6/5/2014	38901	1	1359.6975
506	6/5/2014	44859	1	1359.6975
506	6/5/2014	98366	1	1359.6975
555	6/5/2014	57022	1	892.4475
560	6/5/2014	10567	1	700.8225
560	6/5/2014	70301	1	700.8225
561	6/5/2014	78221	1	745.4475
563	6/5/2014	10701	1	829.4475
584	6/5/2014	80521	1	619.4475
585	6/5/2014	34240	1	419.9475
585	6/5/2014	57106	1	419.9475
585	6/5/2014	80226	2	839.895
589	6/5/2014	99518	1	892.4475
598	6/5/2014	73801	1	971.1975
604	6/5/2014	33015	1	559.0725
614	6/5/2014	94553	1	711.3225
616	6/5/2014	63033	1	711.3225
651	6/5/2014	44811	1	834.6975
653	6/5/2014	84401	1	881.9475
656	6/5/2014	64067	1	950.1975
667	6/5/2014	29414	1	818.9475
668	6/5/2014	45356	1	1412.1975
688	6/5/2014	62014	1	569.5725
711	6/5/2014	85304	1	246.6975
711	6/5/2014	90715	1	246.6975
720	6/5/2014	77023	1	104.9475
736	6/5/2014	92139	1	443.1
759	6/5/2014	14094	1	191.1
760	6/5/2014	26505	1	191.1
761	6/5/2014	84098	1	218.925
762	6/5/2014	59715	1	218.925
762	6/5/2014	83002	1	218.925
791	6/5/2014	98848	1	73.4475
792	6/5/2014	95401	1	73.4475
794	6/5/2014	06098	1	99.6975
794	6/5/2014	07450	1	99.6975
808	6/5/2014	75147	1	398.9475
826	6/5/2014	54568	1	1259.475
902	6/5/2014	43123	1	157.4475
907	6/5/2014	06483	1	734.9475
908	6/5/2014	36303	1	220.4475
942	6/5/2014	75253	1	637.875
973	6/5/2014	72855	1	619.4475
981	6/5/2014	92373	1	219.975
993	6/5/2014	08360	1	432.6
993	6/5/2014	94565	1	432.6
1009	6/5/2014	98133	1	139.0725
1026	6/5/2014	54937	1	181.0725
1026	6/5/2014	84050	1	181.0725
1085	6/5/2014	28383	2	254.52
1085	6/5/2014	52639	1	123.3225
1113	6/5/2014	70663	1	191.5725
1118	6/5/2014	12401	1	398.9475
1118	6/5/2014	94565	1	398.9475
1171	6/5/2014	70517	1	425.1975
1176	6/5/2014	92021	1	614.1975
1177	6/5/2014	07082	1	288.6975
1177	6/5/2014	70517	1	288.6975
1177	6/5/2014	74631	1	288.6975
1177	6/5/2014	78109	1	278.1975
1177	6/5/2014	83301	1	288.6975
1177	6/5/2014	89103	1	288.6975
1177	6/5/2014	91606	1	278.1975
1183	6/5/2014	23434	1	750.6975
1183	6/5/2014	28027	1	750.6975
1212	6/5/2014	72801	1	448.8225
1375	6/5/2014	98038	1	498.6975
1646	6/5/2014	98387	1	435.6975
1698	6/5/2014	80215	1	141.6975
1703	6/5/2014	35803	1	99.6975
1704	6/5/2014	49090	1	136.4475
1722	6/5/2014	29303	1	83.9475
1722	6/5/2014	32526	1	78.6975
1759	6/5/2014	94117	1	440.475
1836	6/5/2014	73505	1	104.9475
1904	6/5/2014	32609	1	682.4475
1904	6/5/2014	65619	1	682.4475
1908	6/5/2014	30519	1	446.1975
1920	6/5/2014	49930	1	335.9475
1982	6/5/2014	14701	1	398.9475
1982	6/5/2014	29369	1	398.9475
1989	6/5/2014	49735	1	456.6975
1994	6/5/2014	92253	1	734.9475
2029	6/5/2014	59802	1	209.9475
2086	6/5/2014	93108	1	299.1975
2103	6/5/2014	49783	1	629.9475
2103	6/5/2014	95519	1	629.9475
2104	6/5/2014	98584	1	577.4475
2114	6/5/2014	19026	1	876.6975
2138	6/5/2014	60601	1	467.1975
2219	6/5/2014	38237	1	172.725
2225	6/5/2014	84003	1	80.85
2254	6/5/2014	10472	1	75.6
2255	6/5/2014	27549	1	75.6
2269	6/5/2014	93455	1	382.725
2309	6/5/2014	92708	1	314.475
2331	6/5/2014	23225	1	750.225
2331	6/5/2014	73703	1	760.725
2332	6/5/2014	01581	1	587.475
2332	6/5/2014	28574	1	576.975
2337	6/5/2014	92373	1	419.475
2350	6/5/2014	46901	1	414.225
2361	6/5/2014	97202	1	634.725
2366	6/5/2014	19525	1	435.225
2366	6/5/2014	22193	1	435.225
2366	6/5/2014	93625	1	419.475
2368	6/5/2014	90220	1	828.975
2402	6/5/2014	11758	1	359.625
2403	6/5/2014	48329	1	135.975
3	6/6/2014	91351	1	955.5
18	6/6/2014	44001	1	393.6975
109	6/6/2014	19130	1	1257.375
132	6/6/2014	95687	1	782.25
183	6/6/2014	21042	1	795.375
201	6/6/2014	61615	1	1569.6975
202	6/6/2014	73742	1	1359.6975
204	6/6/2014	24313	1	955.4475
208	6/6/2014	53532	1	1472.5725
236	6/6/2014	15015	1	524.7375
369	6/6/2014	85327	1	892.2375
407	6/6/2014	29577	1	1708.8225
407	6/6/2014	34208	1	1708.8225
449	6/6/2014	16101	1	1070.9475
449	6/6/2014	87401	1	1070.9475
451	6/6/2014	66109	1	963.3225
461	6/6/2014	38801	1	1220.5725
461	6/6/2014	53086	1	1220.5725
465	6/6/2014	17078	1	1181.1975
465	6/6/2014	17403	1	1181.1975
465	6/6/2014	34484	1	1181.1975
465	6/6/2014	40862	1	1181.1975
465	6/6/2014	41075	1	1181.1975
465	6/6/2014	44805	1	1181.1975
465	6/6/2014	55126	1	1181.1975
465	6/6/2014	61701	1	1181.1975
465	6/6/2014	63701	1	1181.1975
465	6/6/2014	74037	1	1181.1975
465	6/6/2014	82633	1	1181.1975
471	6/6/2014	19063	1	958.0725
471	6/6/2014	33572	1	958.0725
477	6/6/2014	47201	1	1369.5675
506	6/6/2014	15009	1	1359.6975
506	6/6/2014	33602	1	1359.6975
506	6/6/2014	34953	1	1359.6975
506	6/6/2014	36078	1	1359.6975
506	6/6/2014	55325	1	1359.6975
506	6/6/2014	97526	1	1370.1975
555	6/6/2014	39426	1	929.1975
560	6/6/2014	32707	1	700.8225
560	6/6/2014	57106	1	700.8225
560	6/6/2014	62618	1	711.3225
560	6/6/2014	77063	1	700.8225
563	6/6/2014	57701	1	829.4475
567	6/6/2014	53037	1	811.0725
567	6/6/2014	92879	1	858.3225
584	6/6/2014	92241	1	624.6975
585	6/6/2014	08234	1	419.9475
585	6/6/2014	78741	1	419.9475
616	6/6/2014	83704	1	711.3225
640	6/6/2014	92345	1	834.6975
651	6/6/2014	29154	1	834.6975
653	6/6/2014	60521	1	918.6975
706	6/6/2014	30536	1	283.4475
719	6/6/2014	44644	1	104.9475
721	6/6/2014	26202	1	167.9475
760	6/6/2014	24370	1	191.1
761	6/6/2014	77373	1	218.925
782	6/6/2014	15332	1	129.675
782	6/6/2014	82501	1	129.675
791	6/6/2014	59404	1	73.4475
792	6/6/2014	77456	1	73.4475
860	6/6/2014	28704	1	624.6975
899	6/6/2014	89434	1	577.4475
900	6/6/2014	14217	1	304.4475
902	6/6/2014	43541	1	157.4475
902	6/6/2014	87108	1	157.4475
902	6/6/2014	93012	1	157.4475
925	6/6/2014	53083	1	314.9475
925	6/6/2014	92154	1	314.9475
927	6/6/2014	15317	1	603.225
963	6/6/2014	38305	1	432.6
973	6/6/2014	10956	1	643.125
981	6/6/2014	77449	1	219.975
993	6/6/2014	87123	1	432.6
1009	6/6/2014	10024	1	139.0725
1009	6/6/2014	13413	1	134.925
1009	6/6/2014	92630	1	139.0725
1013	6/6/2014	98445	1	104.9475
1026	6/6/2014	27822	1	181.0725
1060	6/6/2014	83250	1	178.4475
1085	6/6/2014	55105	1	131.1975
1086	6/6/2014	41653	1	118.0725
1114	6/6/2014	08092	1	228.3225
1171	6/6/2014	99004	1	419.9475
1176	6/6/2014	76208	1	666.6975
1177	6/6/2014	19540	1	272.9475
1177	6/6/2014	31705	1	272.9475
1177	6/6/2014	36617	1	272.9475
1177	6/6/2014	98012	1	278.1975
1212	6/6/2014	17517	1	456.6975
1299	6/6/2014	75707	1	540.6975
1375	6/6/2014	33181	2	997.395
1376	6/6/2014	85302	1	498.6975
1566	6/6/2014	13040	1	377.9475
1567	6/6/2014	07848	1	419.9475
1592	6/6/2014	55357	1	498.6975
1615	6/6/2014	55906	1	265.0725
1666	6/6/2014	73025	1	238.8225
1707	6/6/2014	17543	1	131.1975
1712	6/6/2014	02888	1	257.1975
1826	6/6/2014	60612	1	236.1975
1868	6/6/2014	60118	1	1212.6975
1889	6/6/2014	43605	1	656.1975
1896	6/6/2014	79407	1	734.9475
1989	6/6/2014	53139	1	456.6975
2045	6/6/2014	60616	1	608.9475
2087	6/6/2014	35772	1	724.4475
2099	6/6/2014	48221	1	577.4475
2103	6/6/2014	25840	1	629.9475
2124	6/6/2014	70068	1	892.4475
2144	6/6/2014	90254	1	477.6975
2197	6/6/2014	83301	1	272.475
2199	6/6/2014	99603	1	240.975
2207	6/6/2014	84634	1	117.6
2218	6/6/2014	70454	1	167.475
2225	6/6/2014	99506	2	161.7
2269	6/6/2014	54440	1	393.225
2269	6/6/2014	80504	1	393.225
2286	6/6/2014	74857	1	834.225
2292	6/6/2014	82240	1	718.725
2296	6/6/2014	53402	1	886.725
2309	6/6/2014	92024	1	314.475
2332	6/6/2014	23460	1	587.475
2332	6/6/2014	60459	1	576.975
2332	6/6/2014	90028	1	576.975
2337	6/6/2014	70762	1	419.475
2337	6/6/2014	83687	1	419.475
2350	6/6/2014	33611	1	408.975
2360	6/6/2014	11370	1	608.475
2360	6/6/2014	98857	1	613.725
2366	6/6/2014	93257	1	419.475
2366	6/6/2014	95562	1	435.225
2391	6/6/2014	13143	1	797.475
3	6/6/2014	84058	1	955.5
29	6/6/2014	55124	1	524.475
115	6/6/2014	19446	1	926.625
200	6/6/2014	12078	1	1259.9475
201	6/6/2014	16673	1	1569.6975
208	6/6/2014	26554	1	1472.5725
208	6/6/2014	92808	1	1472.5725
236	6/6/2014	92835	1	524.7375
266	6/6/2014	31823	1	708.4875
407	6/6/2014	08204	1	1708.8225
407	6/6/2014	37663	1	1708.8225
449	6/6/2014	32796	1	1070.9475
449	6/6/2014	54110	1	1070.9475
449	6/6/2014	94568	1	1081.4475
451	6/6/2014	80421	1	963.3225
461	6/6/2014	06482	1	1220.5725
465	6/6/2014	06359	1	1181.1975
465	6/6/2014	26508	1	1181.1975
465	6/6/2014	27522	1	1181.1975
465	6/6/2014	28390	1	1181.1975
465	6/6/2014	30188	1	1181.1975
465	6/6/2014	47401	1	1181.1975
465	6/6/2014	54963	1	1181.1975
465	6/6/2014	55076	1	1181.1975
465	6/6/2014	74041	1	1181.1975
465	6/6/2014	77901	1	1181.1975
465	6/6/2014	78242	1	1181.1975
471	6/6/2014	71423	1	958.0725
506	6/6/2014	20136	1	1359.6975
506	6/6/2014	22939	1	1359.6975
506	6/6/2014	47630	1	1359.6975
506	6/6/2014	98072	1	1359.6975
507	6/6/2014	34638	1	2047.4475
507	6/6/2014	44512	1	2047.4475
507	6/6/2014	61571	1	2047.4475
507	6/6/2014	65706	1	2047.4475
549	6/6/2014	46514	1	564.3225
549	6/6/2014	77469	1	564.3225
560	6/6/2014	19390	1	700.8225
561	6/6/2014	55110	1	745.4475
567	6/6/2014	41101	1	811.0725
567	6/6/2014	98121	1	853.0725
589	6/6/2014	02330	1	892.4475
589	6/6/2014	47804	1	892.4475
589	6/6/2014	81526	1	892.4475
598	6/6/2014	59701	1	971.1975
598	6/6/2014	84765	1	971.1975
651	6/6/2014	77389	1	834.6975
667	6/6/2014	94268	1	818.9475
688	6/6/2014	22039	1	569.5725
690	6/6/2014	45013	1	433.0725
690	6/6/2014	84066	1	433.0725
690	6/6/2014	97814	1	433.0725
711	6/6/2014	16822	1	246.6975
711	6/6/2014	20155	1	246.6975
711	6/6/2014	23236	1	246.6975
711	6/6/2014	83434	1	246.6975
711	6/6/2014	95127	1	246.6975
721	6/6/2014	24656	1	167.9475
731	6/6/2014	92154	1	146.9475
738	6/6/2014	95403	1	472.4475
760	6/6/2014	97351	1	191.1
779	6/6/2014	83814	1	389.025
791	6/6/2014	39759	1	73.4475
819	6/6/2014	98408	1	1475.25
826	6/6/2014	49241	1	1259.475
860	6/6/2014	42071	1	624.6975
899	6/6/2014	23434	1	617.4
900	6/6/2014	38104	1	288.6975
902	6/6/2014	32413	1	157.4475
902	6/6/2014	95350	1	157.4475
925	6/6/2014	27243	1	330.6975
927	6/6/2014	26508	1	605.85
931	6/6/2014	45013	1	341.1975
973	6/6/2014	31744	1	643.125
1009	6/6/2014	52501	1	139.0725
1013	6/6/2014	62896	1	104.9475
1026	6/6/2014	32958	1	181.0725
1026	6/6/2014	81091	1	181.0725
1028	6/6/2014	53597	1	1102.4475
1033	6/6/2014	57342	1	997.4475
1043	6/6/2014	55076	1	419.9475
1059	6/6/2014	95242	1	178.4475
1114	6/6/2014	07730	1	209.9475
1115	6/6/2014	92373	1	456.6975
1118	6/6/2014	53578	1	398.9475
1118	6/6/2014	84726	1	398.9475
1129	6/6/2014	96088	1	472.4475
1171	6/6/2014	81623	1	398.9475
1177	6/6/2014	75035	1	262.4475
1177	6/6/2014	75052	1	278.1975
1177	6/6/2014	84404	1	272.9475
1177	6/6/2014	97404	1	272.9475
1280	6/6/2014	77388	1	448.8225
1357	6/6/2014	35466	1	517.0725
1376	6/6/2014	83014	1	498.6975
1442	6/6/2014	70570	1	498.6975
1605	6/6/2014	70592	1	435.6975
1666	6/6/2014	18828	1	238.8225
1806	6/6/2014	60612	1	115.4475
1823	6/6/2014	52351	1	456.6975
1834	6/6/2014	91776	1	251.9475
1850	6/6/2014	92663	1	152.1975
1889	6/6/2014	30076	1	656.1975
1904	6/6/2014	62441	1	682.4475
1906	6/6/2014	81007	1	761.1975
1916	6/6/2014	14748	1	346.4475
1916	6/6/2014	79416	1	346.4475
1989	6/6/2014	47542	1	456.6975
2045	6/6/2014	07032	1	608.9475
2045	6/6/2014	21601	1	608.9475
2064	6/6/2014	07601	1	640.4475
2086	6/6/2014	55951	1	283.4475
2086	6/6/2014	92220	1	299.1975
2124	6/6/2014	36575	1	892.4475
2138	6/6/2014	95472	1	482.9475
2144	6/6/2014	93611	1	477.6975
2182	6/6/2014	53525	1	787.4475
2193	6/6/2014	59803	1	761.25
2206	6/6/2014	57279	1	117.6
2206	6/6/2014	80212	1	117.6
2207	6/6/2014	74053	1	117.6
2218	6/6/2014	18066	1	172.725
2218	6/6/2014	60464	1	172.725
2218	6/6/2014	99502	1	172.725
2224	6/6/2014	17331	1	80.85
2224	6/6/2014	58554	1	80.85
2225	6/6/2014	25507	1	80.85
2225	6/6/2014	35579	1	80.85
2225	6/6/2014	96007	1	80.85
2237	6/6/2014	83327	1	209.475
2254	6/6/2014	41301	1	75.6
2269	6/6/2014	45369	1	382.725
2275	6/6/2014	83442	1	445.725
2275	6/6/2014	87113	1	445.725
2280	6/6/2014	64093	1	202.125
2286	6/6/2014	50226	1	834.225
2289	6/6/2014	45424	1	905.1
2332	6/6/2014	91932	1	576.975
2337	6/6/2014	55614	1	419.475
2341	6/6/2014	11793	1	466.725
2350	6/6/2014	11213	1	414.225
2366	6/6/2014	06374	1	419.475
2366	6/6/2014	74014	1	419.475
2367	6/6/2014	07728	1	513.975
2368	6/6/2014	60491	1	828.975
2369	6/6/2014	99109	1	445.725
2388	6/6/2014	16667	1	345.975
2395	6/6/2014	60464	1	177.975
2395	6/6/2014	66208	1	177.975
2395	6/6/2014	99208	1	177.975
2403	6/6/2014	02840	1	135.975
2403	6/6/2014	23454	1	135.975
2412	6/6/2014	30064	1	120.225
3	6/6/2014	61486	1	955.5
9	6/6/2014	90027	1	634.725
29	6/6/2014	25064	1	524.475
74	6/6/2014	47906	1	1128.75
148	6/6/2014	44514	1	690.375
173	6/6/2014	62234	1	1065.75
209	6/6/2014	43062	1	1601.1975
209	6/6/2014	49424	1	1601.1975
209	6/6/2014	78109	1	1601.1975
209	6/6/2014	94591	1	1601.1975
209	6/6/2014	97760	1	1601.1975
210	6/6/2014	07461	1	1291.4475
210	6/6/2014	61747	1	1291.4475
407	6/6/2014	32163	1	1708.8225
407	6/6/2014	40165	1	1708.8225
449	6/6/2014	06377	1	1070.9475
449	6/6/2014	17517	1	1070.9475
449	6/6/2014	77568	1	1070.9475
449	6/6/2014	92234	1	1081.4475
461	6/6/2014	06479	1	1220.5725
461	6/6/2014	72019	1	1220.5725
465	6/6/2014	23424	1	1181.1975
465	6/6/2014	43211	1	1181.1975
465	6/6/2014	44303	1	1181.1975
465	6/6/2014	45807	1	1181.1975
465	6/6/2014	48170	1	1181.1975
465	6/6/2014	50169	1	1181.1975
465	6/6/2014	51503	1	1181.1975
465	6/6/2014	55448	1	1181.1975
465	6/6/2014	57401	1	1181.1975
465	6/6/2014	60046	1	1181.1975
465	6/6/2014	60521	1	1181.1975
471	6/6/2014	22603	1	958.0725
506	6/6/2014	15666	1	1359.6975
506	6/6/2014	29073	1	1359.6975
506	6/6/2014	55124	1	1359.6975
547	6/6/2014	93551	1	564.3225
549	6/6/2014	07093	1	564.3225
549	6/6/2014	44905	1	564.3225
549	6/6/2014	78270	1	564.3225
560	6/6/2014	08527	1	700.8225
560	6/6/2014	34957	1	700.8225
560	6/6/2014	89403	1	711.3225
560	6/6/2014	92507	1	711.3225
560	6/6/2014	94509	1	711.3225
584	6/6/2014	08088	1	619.4475
584	6/6/2014	33884	1	619.4475
585	6/6/2014	43725	1	419.9475
585	6/6/2014	48823	1	419.9475
585	6/6/2014	50313	1	419.9475
585	6/6/2014	83646	1	419.9475
653	6/6/2014	97883	1	929.1975
668	6/6/2014	54313	1	1412.1975
688	6/6/2014	34653	1	569.5725
688	6/6/2014	56353	1	561.6975
720	6/6/2014	37327	1	104.9475
732	6/6/2014	32164	1	146.9475
732	6/6/2014	83401	1	146.9475
763	6/6/2014	46703	1	389.55
791	6/6/2014	77456	1	73.4475
808	6/6/2014	97914	1	398.9475
822	6/6/2014	13452	1	393.6975
829	6/6/2014	92612	1	314.9475
834	6/6/2014	11758	1	1102.4475
860	6/6/2014	53066	1	624.6975
907	6/6/2014	77373	1	724.5
908	6/6/2014	13357	1	215.1975
908	6/6/2014	74074	1	220.4475
908	6/6/2014	97223	1	215.1975
909	6/6/2014	99224	1	241.4475
916	6/6/2014	72396	1	839.9475
925	6/6/2014	66062	1	330.6975
931	6/6/2014	49316	1	356.9475
945	6/6/2014	29461	1	702.975
980	6/6/2014	15902	1	409.4475
981	6/6/2014	11756	1	219.975
1009	6/6/2014	46237	1	139.0725
1009	6/6/2014	92881	1	139.0725
1013	6/6/2014	92626	1	104.9475
1027	6/6/2014	11706	1	1233.6975
1027	6/6/2014	57702	1	1207.4475
1027	6/6/2014	61705	1	1259.9475
1053	6/6/2014	75422	1	346.4475
1053	6/6/2014	99645	1	341.1975
1059	6/6/2014	98513	1	178.4475
1060	6/6/2014	56501	1	170.5725
1085	6/6/2014	41653	1	118.0725
1086	6/6/2014	55105	1	131.1975
1118	6/6/2014	19465	1	398.9475
1137	6/6/2014	54022	1	850.4475
1155	6/6/2014	32953	1	629.9475
1177	6/6/2014	53716	1	272.9475
1177	6/6/2014	92373	1	278.1975
1179	6/6/2014	67756	1	635.1975
1212	6/6/2014	14094	1	446.1975
1357	6/6/2014	55804	1	517.0725
1376	6/6/2014	10013	1	498.6975
1376	6/6/2014	83001	1	498.6975
1441	6/6/2014	55378	1	498.6975
1469	6/6/2014	81230	1	501.3225
1666	6/6/2014	74014	1	238.8225
1677	6/6/2014	75002	1	876.6975
1982	5/22/2014	11793	1	398.9475
1982	5/22/2014	16673	1	398.9475
1995	5/22/2014	36640	1	503.9475
1995	5/22/2014	80112	1	419.9475
2045	5/22/2014	19605	1	614.1975
2045	5/22/2014	61701	1	608.9475
2082	5/22/2014	49879	1	467.1975
2083	5/22/2014	32720	1	461.9475
2133	5/22/2014	55412	1	493.4475
2136	5/22/2014	85635	1	477.6975
2189	5/22/2014	81147	1	351.225
2193	5/22/2014	20001	1	761.25
2197	5/22/2014	27505	1	272.475
2197	5/22/2014	55024	1	272.475
2206	5/22/2014	82609	1	117.6
2207	5/22/2014	52172	1	114.975
2207	5/22/2014	56263	1	112.875
2215	5/22/2014	91741	1	424.725
2219	5/22/2014	88339	1	172.725
2225	5/22/2014	59935	1	80.85
2236	5/22/2014	44003	1	209.475
2254	5/22/2014	99623	1	75.6
2262	5/22/2014	98271	1	366.975
2269	5/22/2014	14036	1	393.225
2275	5/22/2014	98371	1	445.725
2277	5/22/2014	59875	1	330.225
2280	5/22/2014	10040	1	209.475
2284	5/22/2014	14850	1	375.375
2286	5/22/2014	89131	1	834.225
2289	5/22/2014	75482	1	905.1
2331	5/22/2014	95112	1	750.225
2332	5/22/2014	14225	1	582.225
2332	5/22/2014	90262	1	587.475
2337	5/22/2014	12839	1	419.475
2337	5/22/2014	91741	1	419.475
2337	5/22/2014	91744	1	419.475
2337	5/22/2014	92113	1	419.475
2343	5/22/2014	92563	1	566.475
2350	5/22/2014	32444	1	414.225
2360	5/22/2014	15410	1	613.725
2360	5/22/2014	89074	1	613.725
2361	5/22/2014	40403	1	645.225
2366	5/22/2014	23513	1	435.225
2366	5/22/2014	35744	1	435.225
2366	5/22/2014	38002	1	435.225
2366	5/22/2014	76013	1	419.475
2366	5/22/2014	87031	1	435.225
2366	5/22/2014	99507	1	435.225
2367	5/22/2014	78010	1	508.725
2379	5/22/2014	44483	1	225.225
2379	5/22/2014	61951	1	219.975
2380	5/22/2014	65052	1	361.725
2384	5/22/2014	35055	1	702.975
2395	5/22/2014	06412	1	177.975
2403	5/22/2014	07013	1	135.975
2403	5/22/2014	28034	1	135.975
2403	5/22/2014	40324	1	135.975
3	5/22/2014	53211	1	955.5
3	5/22/2014	87505	1	955.5
29	5/22/2014	74012	1	524.475
132	5/22/2014	97223	1	782.25
199	5/22/2014	75472	1	1207.4475
207	5/22/2014	19977	1	1028.9475
207	5/22/2014	92620	1	1028.9475
209	5/22/2014	29579	1	1601.1975
209	5/22/2014	86327	1	1601.1975
254	5/22/2014	28803	1	839.7375
324	5/22/2014	89005	1	1180.9875
387	5/22/2014	97233	1	997.2375
388	5/22/2014	29471	1	1102.2375
389	5/22/2014	64012	1	928.9875
397	5/22/2014	07104	1	1496.1975
397	5/22/2014	12804	1	1496.1975
407	5/22/2014	57104	1	1708.8225
449	5/22/2014	39560	1	1070.9475
449	5/22/2014	77084	1	1070.9475
461	5/22/2014	12804	1	1220.5725
461	5/22/2014	46706	1	1220.5725
461	5/22/2014	53094	1	1220.5725
461	5/22/2014	53222	1	1220.5725
465	5/22/2014	06082	1	1181.1975
465	5/22/2014	11714	1	1181.1975
465	5/22/2014	26508	1	1181.1975
465	5/22/2014	32174	1	1181.1975
465	5/22/2014	34994	1	1181.1975
465	5/22/2014	46901	1	1181.1975
465	5/22/2014	57006	1	1181.1975
465	5/22/2014	62025	1	1181.1975
465	5/22/2014	95340	1	1191.6975
465	5/22/2014	99687	1	1181.1975
506	5/22/2014	33572	1	1359.6975
506	5/22/2014	43571	1	1359.6975
506	5/22/2014	45304	1	1359.6975
506	5/22/2014	51510	1	1359.6975
555	5/22/2014	83835	1	929.1975
558	5/22/2014	71071	1	1522.4475
560	5/22/2014	80118	1	700.8225
560	5/22/2014	92040	1	711.3225
561	5/22/2014	71351	1	745.4475
563	5/22/2014	53711	1	829.4475
563	5/22/2014	83274	1	829.4475
567	5/22/2014	48834	1	853.0725
582	5/22/2014	19720	1	356.9475
582	5/22/2014	43064	2	713.895
582	5/22/2014	43074	1	356.9475
598	5/22/2014	12537	1	971.1975
598	5/22/2014	18512	1	971.1975
598	5/22/2014	83442	1	971.1975
604	5/22/2014	63367	1	559.0725
616	5/22/2014	16316	1	711.3225
640	5/22/2014	12547	1	824.1975
640	5/22/2014	45856	1	824.1975
640	5/22/2014	53080	1	813.6975
651	5/22/2014	80516	1	834.6975
656	5/22/2014	92618	1	960.6975
688	5/22/2014	26452	1	569.5725
688	5/22/2014	28443	1	561.6975
711	5/22/2014	02804	1	246.6975
711	5/22/2014	06066	1	246.6975
711	5/22/2014	68506	1	246.6975
711	5/22/2014	95451	1	246.6975
720	5/22/2014	42240	1	104.9475
720	5/22/2014	49201	1	104.9475
722	5/22/2014	31539	1	167.9475
731	5/22/2014	70518	1	146.9475
733	5/22/2014	85139	1	443.1
759	5/22/2014	61244	1	191.1
762	5/22/2014	93705	1	218.925
777	5/22/2014	58623	1	151.2
778	5/22/2014	98221	1	151.2
781	5/22/2014	99645	1	129.675
782	5/22/2014	56237	1	129.675
791	5/22/2014	59301	1	73.4475
791	5/22/2014	59404	1	73.4475
791	5/22/2014	79108	1	73.4475
792	5/22/2014	14467	1	73.4475
792	5/22/2014	63021	1	73.4475
808	5/22/2014	92371	1	398.9475
819	5/22/2014	38501	1	1422.6975
820	5/22/2014	70052	1	1049.9475
824	5/22/2014	06066	1	461.9475
826	5/22/2014	82902	1	1411.2
829	5/22/2014	85027	1	314.9475
834	5/22/2014	62220	1	1102.4475
834	5/22/2014	82718	1	1102.4475
875	5/22/2014	94523	1	524.9475
900	5/22/2014	27707	1	304.4475
902	5/22/2014	64804	1	157.4475
924	5/22/2014	94577	1	330.6975
927	5/22/2014	33823	1	603.225
927	5/22/2014	36203	2	1206.45
945	5/22/2014	72712	1	702.975
963	5/22/2014	22407	1	432.6
963	5/22/2014	60108	1	432.6
973	5/22/2014	70754	1	643.125
981	5/22/2014	15009	1	219.975
1009	5/22/2014	53186	1	139.0725
1009	5/22/2014	57105	1	139.0725
1011	5/22/2014	54904	1	293.9475
1013	5/22/2014	32176	1	104.9475
1026	5/22/2014	11730	1	181.0725
1026	5/22/2014	30290	1	181.0725
1026	5/22/2014	37918	1	181.0725
1026	5/22/2014	86336	1	181.0725
1027	5/22/2014	91741	1	1246.8225
1028	5/22/2014	48843	1	1102.4475
1033	5/22/2014	22922	1	1018.4475
1033	5/22/2014	39047	1	1018.4475
1043	5/22/2014	79424	1	419.9475
1060	5/22/2014	33991	1	173.1975
1085	5/22/2014	59624	1	131.1975
1115	5/22/2014	98628	1	456.6975
1118	5/22/2014	59759	1	398.9475
1118	5/22/2014	75672	1	398.9475
1120	5/22/2014	69361	1	241.4475
1125	5/22/2014	45241	1	1018.4475
1129	5/22/2014	19015	1	509.1975
1137	5/22/2014	85024	1	850.4475
1175	5/22/2014	71302	1	787.4475
1176	5/22/2014	15237	1	666.6975
1176	5/22/2014	46563	1	666.6975
1176	5/22/2014	76567	1	614.1975
1177	5/22/2014	29856	1	288.6975
1177	5/22/2014	65202	1	278.1975
1177	5/22/2014	75002	1	278.1975
1177	5/22/2014	93657	1	288.6975
1265	5/22/2014	76230	1	866.1975
1299	5/22/2014	77354	1	540.6975
1301	5/22/2014	33308	1	519.6975
1301	5/22/2014	76262	1	519.6975
1375	5/22/2014	16314	1	498.6975
1375	5/22/2014	97055	1	498.6975
1608	5/22/2014	44109	1	459.3225
1632	5/22/2014	07419	1	419.9475
1677	5/22/2014	21050	1	876.6975
1677	5/22/2014	29492	1	876.6975
1714	5/22/2014	49424	1	115.4475
1715	5/22/2014	24540	1	275.5725
1722	5/22/2014	02891	2	167.895
1758	5/22/2014	07747	1	482.475
1759	5/22/2014	78232	1	440.475
1826	5/22/2014	84004	1	236.1975
1843	5/22/2014	33904	1	141.6975
1850	5/22/2014	06357	1	152.1975
1850	5/22/2014	95405	1	152.1975
1854	5/22/2014	33131	1	188.9475
1857	5/22/2014	23237	1	104.9475
1868	5/22/2014	28704	1	1186.4475
1875	5/22/2014	46385	1	1154.9475
1879	5/22/2014	20637	1	997.4475
1889	5/22/2014	89048	1	656.1975
1896	5/22/2014	12203	1	755.9475
1916	5/22/2014	33330	1	341.1975
1916	5/22/2014	53147	1	346.4475
1918	5/22/2014	85024	1	734.9475
1920	5/22/2014	14108	1	335.9475
1920	5/22/2014	53042	1	341.1975
1989	5/22/2014	13082	1	456.6975
1994	5/22/2014	34135	1	734.9475
1995	5/22/2014	34748	1	503.9475
2036	5/22/2014	31201	1	230.9475
2045	5/22/2014	44281	1	608.9475
2064	5/22/2014	10528	1	640.4475
2064	5/22/2014	19026	1	645.6975
2084	5/22/2014	06450	1	750.6975
2088	5/22/2014	11733	1	587.9475
2099	5/22/2014	49401	1	577.4475
2134	5/22/2014	07304	1	524.9475
2136	5/22/2014	92708	1	477.6975
2145	5/22/2014	77414	1	414.6975
2163	5/22/2014	99344	1	708.6975
2172	5/22/2014	31302	1	824.1975
2180	5/22/2014	19503	1	498.6975
2197	5/22/2014	53105	1	272.475
2197	5/22/2014	93263	1	272.475
2199	5/22/2014	33954	1	240.975
2199	5/22/2014	75503	1	240.975
2207	5/22/2014	93308	1	117.6
2218	5/22/2014	47567	1	172.725
2225	5/22/2014	38582	2	161.7
2237	5/22/2014	99508	1	209.475
2254	5/22/2014	24634	1	72.975
2254	5/22/2014	25901	1	75.6
2254	5/22/2014	49307	2	145.95
2254	5/22/2014	93401	1	75.6
2262	5/22/2014	99645	1	366.975
2263	5/22/2014	08810	1	366.975
2269	5/22/2014	35058	1	382.725
2269	5/22/2014	89316	1	393.225
2277	5/22/2014	01084	1	330.225
2277	5/22/2014	59405	1	288.6975
2286	5/22/2014	18902	1	834.225
2296	5/22/2014	30265	1	886.725
2296	5/22/2014	71403	1	886.725
2309	5/22/2014	97114	1	314.475
2331	5/22/2014	85650	1	734.475
2331	5/22/2014	93245	1	760.725
2332	5/22/2014	97424	1	576.975
2332	5/22/2014	99577	1	576.975
2337	5/22/2014	59715	1	419.475
2337	5/22/2014	79109	1	419.475
2341	5/22/2014	34690	1	466.725
2350	5/22/2014	91911	2	828.45
2360	5/22/2014	92503	1	613.725
2361	5/22/2014	12803	1	645.225
2366	5/22/2014	19001	1	435.225
2366	5/22/2014	98258	1	419.475
2367	5/22/2014	99611	1	498.225
2368	5/22/2014	95648	1	786.975
2379	5/22/2014	07083	1	227.85
2379	5/22/2014	33993	1	227.85
2395	5/22/2014	21234	1	177.975
2395	5/22/2014	93422	1	177.975
2399	5/22/2014	90731	1	135.975
2403	5/22/2014	48897	1	135.975
29	5/22/2014	06084	1	524.475
29	5/22/2014	16001	1	524.475
41	5/22/2014	22207	1	845.25
41	5/22/2014	54701	1	845.25
74	5/22/2014	28166	1	1128.75
118	5/22/2014	97229	1	1572.375
183	5/22/2014	91605	1	795.375
201	5/22/2014	74070	1	1569.6975
208	5/22/2014	18629	1	1472.5725
209	5/22/2014	54025	1	1601.1975
236	5/22/2014	80118	1	524.7375
276	5/22/2014	11354	1	487.9875
309	5/22/2014	02835	1	3412.5
309	5/22/2014	68164	1	3412.5
378	5/22/2014	11367	1	787.2375
378	5/22/2014	12866	1	787.2375
378	5/22/2014	56576	1	787.2375
397	5/22/2014	43119	1	1496.1975
407	5/22/2014	17057	1	1708.8225
407	5/22/2014	72447	1	1708.8225
439	5/22/2014	12866	1	1080.8175
449	5/22/2014	12827	1	1070.9475
449	5/22/2014	24330	1	1070.9475
449	5/22/2014	28147	1	1070.9475
449	5/22/2014	53219	1	1070.9475
449	5/22/2014	87105	1	1070.9475
451	5/22/2014	79220	1	963.3225
451	5/22/2014	87745	1	963.3225
465	5/22/2014	27507	1	1181.1975
465	5/22/2014	28532	1	1181.1975
465	5/22/2014	48188	1	1181.1975
465	5/22/2014	75067	1	1181.1975
465	5/22/2014	87120	1	1181.1975
470	5/22/2014	94561	1	1049.9475
471	5/22/2014	51566	1	958.0725
471	5/22/2014	60026	4	3832.29
477	5/22/2014	55934	1	1369.5675
489	5/22/2014	13502	2	1945.02
506	5/22/2014	32258	1	1359.6975
506	5/22/2014	32792	1	1359.6975
506	5/22/2014	38321	1	1359.6975
506	5/22/2014	48855	1	1359.6975
506	5/22/2014	60026	1	1359.6975
506	5/22/2014	60487	1	1359.6975
507	5/22/2014	72578	1	2047.4475
549	5/22/2014	75201	1	564.3225
555	5/22/2014	30635	1	929.1975
560	5/22/2014	08050	1	700.8225
560	5/22/2014	29680	1	700.8225
560	5/22/2014	63015	1	700.8225
560	5/22/2014	95304	1	711.3225
561	5/22/2014	80135	1	745.4475
563	5/22/2014	48183	1	787.4475
563	5/22/2014	52641	1	829.4475
582	5/22/2014	60098	1	356.9475
584	5/22/2014	44144	1	619.4475
584	5/22/2014	79424	1	619.4475
585	5/22/2014	57201	1	419.9475
614	5/22/2014	54629	1	682.4475
614	5/22/2014	95361	1	711.3225
651	5/22/2014	88220	1	834.6975
656	5/22/2014	07439	1	950.1975
668	5/22/2014	68127	1	1412.1975
690	5/22/2014	72473	1	433.0725
690	5/22/2014	87144	1	433.0725
711	5/22/2014	84040	1	246.6975
711	5/22/2014	85602	1	246.6975
719	5/22/2014	14559	1	104.9475
719	5/22/2014	42240	1	104.9475
720	5/22/2014	56542	1	104.9475
720	5/22/2014	85602	1	104.9475
720	5/22/2014	93924	1	104.9475
721	5/22/2014	31539	1	167.9475
722	5/22/2014	99645	1	167.9475
732	5/22/2014	06082	1	146.9475
735	5/22/2014	36203	1	443.1
759	5/22/2014	58725	1	191.1
760	5/22/2014	61244	1	191.1
761	5/22/2014	98576	1	218.925
778	5/22/2014	36269	1	151.2
778	5/22/2014	45140	1	151.2
778	5/22/2014	45320	1	151.2
782	5/22/2014	59722	1	129.675
792	5/22/2014	46542	1	73.4475
792	5/22/2014	55804	1	73.4475
792	5/22/2014	59301	1	73.4475
792	5/22/2014	79108	1	73.4475
808	5/22/2014	46517	1	398.9475
816	5/22/2014	48114	1	443.1
820	5/22/2014	32825	1	1049.9475
824	5/22/2014	45243	1	461.9475
826	5/22/2014	98801	1	1259.475
826	5/22/2014	99623	1	1411.2
828	5/22/2014	98370	1	976.5525
900	5/22/2014	94565	1	304.4475
902	5/22/2014	33064	1	157.4475
902	5/22/2014	45213	1	157.4475
902	5/22/2014	97124	1	157.4475
907	5/22/2014	32955	1	724.5
907	5/22/2014	37129	1	756
907	5/22/2014	75009	1	734.9475
908	5/22/2014	14606	1	215.1975
908	5/22/2014	65721	1	220.4475
909	5/22/2014	21502	1	246.6975
925	5/22/2014	25661	1	314.9475
925	5/22/2014	65473	1	330.6975
942	5/22/2014	70458	1	614.1975
974	5/22/2014	71822	1	674.5725
975	5/22/2014	59718	1	755.475
980	5/22/2014	89011	1	432.6
981	5/22/2014	78572	1	219.975
1009	5/22/2014	20815	1	139.0725
1009	5/22/2014	33324	1	139.0725
1009	5/22/2014	49783	1	139.0725
1011	5/22/2014	61603	1	293.9475
1013	5/22/2014	32707	1	104.9475
1027	5/22/2014	02790	1	1207.4475
1027	5/22/2014	80127	1	1207.4475
1028	5/22/2014	30039	1	1123.4475
1028	5/22/2014	67156	1	1102.4475
1049	5/22/2014	97322	1	267.6975
1053	5/22/2014	42141	1	346.4475
1053	5/22/2014	97211	1	341.1975
1059	5/22/2014	92563	1	178.4475
1086	5/22/2014	06249	1	131.1975
1103	5/22/2014	76247	1	162.6975
1115	5/22/2014	85142	1	456.6975
1115	5/22/2014	98665	1	456.6975
1118	5/22/2014	79118	1	398.9475
1155	5/22/2014	92805	2	1259.895
1171	5/22/2014	39440	1	404.1975
1171	5/22/2014	48045	1	419.9475
1171	5/22/2014	75709	1	419.9475
1171	5/22/2014	92154	1	404.1975
1177	5/22/2014	11720	1	272.9475
1177	5/22/2014	97048	1	262.4475
1183	5/22/2014	02050	1	750.6975
1272	5/22/2014	93311	1	530.1975
1272	5/22/2014	98225	1	530.1975
1306	5/22/2014	98383	1	881.9475
1488	5/22/2014	15857	1	519.6975
1566	5/22/2014	14171	1	377.9475
1575	5/22/2014	01070	1	280.8225
1575	5/22/2014	27712	1	280.8225
1590	5/22/2014	54153	1	446.1975
1597	5/22/2014	92626	1	202.0725
1601	5/22/2014	78114	1	317.5725
1707	5/22/2014	12307	1	131.1975
1707	5/22/2014	14013	1	131.1975
1722	5/22/2014	21130	1	73.4475
1758	5/22/2014	73772	1	482.475
1763	5/22/2014	97402	1	498.6975
1851	5/22/2014	32246	1	325.4475
1851	5/22/2014	77494	1	325.4475
1851	5/22/2014	78702	1	325.4475
1851	5/22/2014	98801	1	325.4475
1852	5/22/2014	06854	2	351.645
1857	5/22/2014	22407	1	104.9475
1857	5/22/2014	32819	1	99.6975
1879	5/22/2014	29072	1	1049.9475
1879	5/22/2014	29576	1	997.4475
1904	5/22/2014	06096	1	682.4475
1906	5/22/2014	63089	1	761.1975
1908	5/22/2014	62982	1	435.6975
1912	5/22/2014	29445	1	377.4225
1982	5/22/2014	63367	1	398.9475
1995	5/22/2014	26711	1	419.9475
2045	5/22/2014	39307	1	608.9475
2045	5/22/2014	82601	1	608.9475
2045	5/22/2014	99353	1	608.9475
2054	5/22/2014	75080	1	724.4475
2064	5/22/2014	28806	1	640.4475
2086	5/22/2014	50310	1	299.1975
2088	5/22/2014	13501	1	587.9475
2136	5/22/2014	99505	1	477.6975
2138	5/22/2014	16033	1	482.9475
2145	5/22/2014	43031	1	404.1975
2154	5/22/2014	28712	1	839.9475
2169	5/22/2014	97325	1	619.4475
2199	5/22/2014	50208	1	240.975
2206	5/22/2014	36116	1	117.6
2214	5/22/2014	83864	1	435.225
2218	5/22/2014	89820	1	172.725
2224	5/22/2014	21531	1	80.85
2224	5/22/2014	99504	1	80.85
2237	5/22/2014	30534	2	418.95
2254	5/22/2014	16373	1	75.6
2255	5/22/2014	25901	1	75.6
2262	5/22/2014	08810	1	366.975
2269	5/22/2014	91702	2	786.45
2275	5/22/2014	32703	1	438.375
2275	5/22/2014	83301	1	445.725
2284	5/22/2014	59047	1	375.375
2286	5/22/2014	14206	1	834.225
2286	5/22/2014	61870	1	834.225
2286	5/22/2014	80525	1	834.225
2286	5/22/2014	98271	1	818.475
2289	5/22/2014	95842	1	905.1
2331	5/22/2014	40245	1	750.225
2332	5/22/2014	34677	1	587.475
2332	5/22/2014	77073	1	587.475
2337	5/22/2014	06902	1	419.475
2337	5/22/2014	12809	1	419.475
2337	5/22/2014	27024	1	419.475
2337	5/22/2014	28542	1	419.475
2337	5/22/2014	48430	1	419.475
2337	5/22/2014	80011	1	419.475
2343	5/22/2014	42262	1	555.975
2350	5/22/2014	28214	1	408.975
2350	5/22/2014	65790	1	414.225
2360	5/22/2014	60193	1	608.475
2360	5/22/2014	77521	1	613.725
2366	5/22/2014	28016	1	435.225
2366	5/22/2014	50010	1	435.225
2366	5/22/2014	92227	1	435.225
2368	5/22/2014	98685	1	765.975
2379	5/22/2014	14226	1	227.85
2384	5/22/2014	28104	1	664.0725
2399	5/22/2014	32504	1	135.975
2403	5/22/2014	33177	1	135.975
2403	5/22/2014	58501	1	135.975
115	5/22/2014	07417	1	926.625
132	5/22/2014	01612	1	782.25
183	5/22/2014	90631	1	795.375
202	5/22/2014	71227	1	1443.6975
207	5/22/2014	75773	1	971.1975
208	5/22/2014	76115	1	1472.5725
209	5/22/2014	37814	1	1601.1975
295	5/22/2014	37764	1	1049.7375
368	5/22/2014	91709	1	771.4875
378	5/22/2014	13039	1	787.2375
407	5/22/2014	29588	1	1708.8225
407	5/22/2014	43110	1	1708.8225
407	5/22/2014	45692	1	1708.8225
407	5/22/2014	92021	1	1719.3225
449	5/22/2014	19526	1	1070.9475
449	5/22/2014	25301	1	1070.9475
449	5/22/2014	40409	1	1070.9475
449	5/22/2014	53051	1	1070.9475
449	5/22/2014	54208	1	1070.9475
449	5/22/2014	98579	1	1070.9475
461	5/22/2014	98311	1	1220.5725
465	5/22/2014	12010	1	1181.1975
465	5/22/2014	13029	1	1181.1975
465	5/22/2014	13316	1	1181.1975
465	5/22/2014	14004	1	1181.1975
465	5/22/2014	15074	1	1181.1975
465	5/22/2014	16117	1	1181.1975
465	5/22/2014	32068	1	1181.1975
465	5/22/2014	43907	1	1181.1975
465	5/22/2014	46410	1	1181.1975
465	5/22/2014	48310	1	1181.1975
465	5/22/2014	54154	1	1181.1975
465	5/22/2014	60950	1	1181.1975
465	5/22/2014	76179	1	1181.1975
465	5/22/2014	80108	1	1181.1975
465	5/22/2014	93312	1	1191.6975
465	5/22/2014	95307	1	1191.6975
465	5/22/2014	98351	1	1181.1975
470	5/22/2014	21231	1	1039.4475
506	5/22/2014	18612	1	1359.6975
506	5/22/2014	28306	1	1359.6975
506	5/22/2014	37015	1	1359.6975
506	5/22/2014	37757	1	1359.6975
506	5/22/2014	45801	1	1359.6975
506	5/22/2014	47546	1	1359.6975
506	5/22/2014	73069	1	1359.6975
506	5/22/2014	79029	1	1359.6975
506	5/22/2014	95344	1	1370.1975
507	5/22/2014	45202	1	2047.4475
507	5/22/2014	75056	1	2047.4475
582	5/22/2014	44515	2	713.895
584	5/22/2014	47803	1	619.4475
585	5/22/2014	07666	1	419.9475
585	5/22/2014	54937	1	419.9475
589	5/22/2014	72719	1	850.4475
604	5/22/2014	92316	1	564.3225
614	5/22/2014	28314	1	700.8225
616	5/22/2014	96049	1	721.8225
640	5/22/2014	29437	1	824.1975
651	5/22/2014	12303	1	834.6975
651	5/22/2014	44622	1	834.6975
651	5/22/2014	68116	1	834.6975
651	5/22/2014	83634	1	834.6975
651	5/22/2014	92596	1	845.1975
653	5/22/2014	32720	1	881.9475
653	5/22/2014	59405	1	918.6975
688	5/22/2014	92056	1	574.8225
690	5/22/2014	77396	1	433.0725
711	5/22/2014	14098	1	246.6975
711	5/22/2014	28546	1	246.6975
711	5/22/2014	85027	1	246.6975
722	5/22/2014	57701	1	167.9475
734	5/22/2014	85139	1	443.1
761	5/22/2014	59601	1	218.925
761	5/22/2014	93705	1	218.925
762	5/22/2014	31539	1	218.925
777	5/22/2014	98221	1	151.2
782	5/22/2014	26570	1	129.675
791	5/22/2014	14467	1	73.4475
791	5/22/2014	43103	1	73.4475
792	5/22/2014	70510	1	73.4475
792	5/22/2014	98502	1	73.4475
808	5/22/2014	11743	1	398.9475
808	5/22/2014	54171	1	398.9475
809	5/22/2014	27834	1	269.85
820	5/22/2014	75901	1	1049.9475
826	5/22/2014	94806	1	1411.2
854	5/22/2014	26137	1	866.1975
875	5/22/2014	06483	1	545.9475
900	5/22/2014	90262	1	304.4475
902	5/22/2014	85750	1	157.4475
908	5/22/2014	54739	1	209.9475
908	5/22/2014	75771	1	241.4475
925	5/22/2014	94538	1	330.6975
939	5/22/2014	49006	1	448.35
945	5/22/2014	27529	1	702.975
974	5/22/2014	33904	1	695.1
981	5/22/2014	06111	2	439.95
993	5/22/2014	60073	1	432.6
1009	5/22/2014	27615	1	139.0725
1009	5/22/2014	49331	1	139.0725
1009	5/22/2014	53963	1	139.0725
1009	5/22/2014	60035	1	139.0725
1009	5/22/2014	74114	1	139.0725
1009	5/22/2014	84117	1	139.0725
1009	5/22/2014	94523	1	139.0725
1013	5/22/2014	53129	1	104.9475
1013	5/22/2014	77541	1	104.9475
1013	5/22/2014	85705	1	104.9475
1023	5/22/2014	37641	1	320.1975
1043	5/22/2014	89015	1	419.9475
1049	5/22/2014	94015	1	267.6975
1085	5/22/2014	25411	1	131.1975
1085	5/22/2014	30064	1	125.9475
1171	5/22/2014	07718	1	404.1975
1176	5/22/2014	71106	1	614.1975
1176	5/22/2014	98391	1	614.1975
1177	5/22/2014	24437	1	272.9475
1177	5/22/2014	49024	1	262.4475
1177	5/22/2014	49315	1	278.1975
1183	5/22/2014	59602	1	692.9475
1212	5/22/2014	63440	1	482.9475
1212	5/22/2014	79938	1	448.8225
1299	5/22/2014	07203	1	540.6975
1299	5/22/2014	84093	1	540.6975
1306	5/22/2014	80917	1	881.9475
1357	5/22/2014	17522	1	506.5725
1441	5/22/2014	59436	1	506.5725
1508	5/22/2014	98027	1	173.1975
1650	5/22/2014	75033	1	519.6975
1714	5/22/2014	06790	1	115.4475
1714	5/22/2014	50316	1	115.4475
1759	5/22/2014	77550	1	440.475
1770	5/22/2014	33917	1	629.9475
1809	5/22/2014	78704	2	482.895
1810	5/22/2014	06880	1	288.6975
1826	5/22/2014	60048	1	220.4475
1828	5/22/2014	94954	1	299.1975
1828	5/22/2014	95073	1	288.6975
1834	5/22/2014	78731	1	251.9475
1875	5/22/2014	49302	1	1364.9475
1879	5/22/2014	36521	1	1076.1975
1896	5/22/2014	76643	1	755.9475
1904	5/22/2014	51557	1	682.4475
1915	5/22/2014	80422	1	545.9475
1982	5/22/2014	68164	1	388.4475
1982	5/22/2014	83425	2	797.895
1989	5/22/2014	97404	1	456.6975
2029	5/22/2014	44730	1	209.9475
2029	5/22/2014	98102	1	209.9475
2064	5/22/2014	64804	1	640.4475
2086	5/22/2014	88310	1	299.1975
2088	5/22/2014	33809	1	587.9475
2099	5/22/2014	34974	1	577.4475
2101	5/22/2014	54720	1	262.4475
2136	5/22/2014	85249	1	461.9475
2138	5/22/2014	90049	1	472.4475
2143	5/22/2014	37725	1	419.9475
2144	5/22/2014	50644	1	461.9475
2180	5/22/2014	90250	1	498.6975
2189	5/22/2014	50140	1	351.225
2189	5/22/2014	98374	1	351.225
2197	5/22/2014	35603	1	272.475
2199	5/22/2014	99587	1	240.975
2203	5/22/2014	85635	1	849.975
2203	5/22/2014	89141	1	849.975
2206	5/22/2014	20603	1	117.6
2214	5/22/2014	91741	1	424.725
2215	5/22/2014	91740	1	424.725
2218	5/22/2014	88339	1	172.725
2219	5/22/2014	44485	1	172.725
2224	5/22/2014	28016	1	80.85
2224	5/22/2014	82649	1	80.85
2225	5/22/2014	83864	1	80.85
2225	5/22/2014	87016	1	80.85
2236	5/22/2014	87501	1	209.475
2269	5/22/2014	53075	2	786.45
2269	5/22/2014	91741	1	393.225
2277	5/22/2014	57078	1	330.225
2280	5/22/2014	55016	1	209.475
2280	5/22/2014	59803	1	209.475
2284	5/22/2014	89014	1	375.375
2295	5/22/2014	85335	1	1059.975
2296	5/22/2014	06830	1	886.725
2296	5/22/2014	13357	1	886.725
2332	5/22/2014	28120	1	576.975
2332	5/22/2014	32726	1	587.475
2332	5/22/2014	76240	1	576.975
2341	5/22/2014	39232	1	466.725
2341	5/22/2014	90245	1	466.725
2350	5/22/2014	34668	1	414.225
2350	5/22/2014	35974	1	408.975
2366	5/22/2014	23505	1	435.225
2366	5/22/2014	27705	1	435.225
2403	5/22/2014	20871	1	135.975
115	5/23/2014	01519	1	926.625
115	5/23/2014	98229	1	926.625
132	5/23/2014	33161	1	782.25
183	5/23/2014	95111	1	795.375
198	5/23/2014	02915	1	524.475
201	5/23/2014	29204	1	1569.6975
202	5/23/2014	72956	1	1443.6975
204	5/23/2014	47374	1	860.9475
205	5/23/2014	16441	1	1068.3225
205	5/23/2014	27360	1	1055.1975
208	5/23/2014	46350	1	1472.5725
209	5/23/2014	33935	1	1601.1975
209	5/23/2014	46071	1	1601.1975
209	5/23/2014	58075	1	1601.1975
236	5/23/2014	06611	1	524.7375
254	5/23/2014	48911	1	839.7375
349	5/23/2014	98058	1	524.7375
362	5/23/2014	07052	1	734.7375
365	5/23/2014	28715	1	629.7375
389	5/23/2014	44720	1	944.7375
407	5/23/2014	08225	1	1708.8225
407	5/23/2014	37643	1	1708.8225
407	5/23/2014	38556	1	1708.8225
407	5/23/2014	42078	1	1708.8225
407	5/23/2014	52001	1	1708.8225
407	5/23/2014	55073	1	1708.8225
407	5/23/2014	97022	1	1708.8225
439	5/23/2014	65078	1	1080.8175
449	5/23/2014	01757	1	1070.9475
449	5/23/2014	08079	1	1070.9475
449	5/23/2014	29360	1	1070.9475
449	5/23/2014	34638	1	1070.9475
449	5/23/2014	40517	1	1070.9475
451	5/23/2014	69001	1	963.3225
461	5/23/2014	02703	1	1220.5725
461	5/23/2014	36619	1	1220.5725
461	5/23/2014	84074	1	1220.5725
465	5/23/2014	17038	1	1181.1975
465	5/23/2014	30152	1	1181.1975
465	5/23/2014	38556	1	1181.1975
465	5/23/2014	44830	1	1181.1975
465	5/23/2014	46506	1	1181.1975
465	5/23/2014	55330	1	1181.1975
465	5/23/2014	64093	1	1181.1975
465	5/23/2014	82633	1	1181.1975
465	5/23/2014	82901	1	1181.1975
465	5/23/2014	92411	1	1191.6975
471	5/23/2014	37128	1	958.0725
471	5/23/2014	48327	1	958.0725
471	5/23/2014	52411	1	958.0725
471	5/23/2014	65355	1	958.0725
506	5/23/2014	11804	1	1359.6975
506	5/23/2014	15748	1	1359.6975
506	5/23/2014	33455	1	1359.6975
506	5/23/2014	46514	1	1359.6975
506	5/23/2014	70706	1	1359.6975
506	5/23/2014	91766	1	1370.1975
506	5/23/2014	97756	1	1370.1975
545	5/23/2014	42025	1	795.3225
549	5/23/2014	14606	1	564.3225
549	5/23/2014	92869	1	569.5725
555	5/23/2014	62221	1	929.1975
560	5/23/2014	85201	1	700.8225
561	5/23/2014	32907	1	745.4475
563	5/23/2014	46062	1	829.4475
567	5/23/2014	40059	1	853.0725
567	5/23/2014	63122	1	853.0725
567	5/23/2014	83642	1	853.0725
582	5/23/2014	55021	3	1070.8425
584	5/23/2014	77076	1	619.4475
585	5/23/2014	46960	1	419.9475
585	5/23/2014	49423	1	419.9475
585	5/23/2014	92618	1	425.1975
589	5/23/2014	11767	1	892.4475
598	5/23/2014	22406	1	971.1975
604	5/23/2014	19701	1	559.0725
616	5/23/2014	78043	1	711.3225
651	5/23/2014	08037	1	834.6975
653	5/23/2014	44280	1	918.6975
653	5/23/2014	53051	1	918.6975
656	5/23/2014	31605	1	950.1975
688	5/23/2014	11040	1	569.5725
702	5/23/2014	64449	1	351.225
711	5/23/2014	10305	1	246.6975
711	5/23/2014	14480	1	246.6975
711	5/23/2014	32656	1	246.6975
711	5/23/2014	36527	1	246.6975
711	5/23/2014	37208	1	246.6975
722	5/23/2014	99141	1	167.9475
734	5/23/2014	78108	1	443.1
736	5/23/2014	90740	1	443.1
761	5/23/2014	83607	1	218.925
778	5/23/2014	40442	1	151.2
780	5/23/2014	83113	1	389.025
791	5/23/2014	38357	1	73.4475
791	5/23/2014	63633	1	73.4475
792	5/23/2014	37203	1	73.4475
792	5/23/2014	43360	1	73.4475
822	5/23/2014	15552	1	393.6975
824	5/23/2014	54940	1	461.9475
826	5/23/2014	06708	1	1259.475
826	5/23/2014	79092	1	1259.475
862	5/23/2014	63552	1	194.1975
893	5/23/2014	08009	1	876.6975
893	5/23/2014	33755	1	876.6975
902	5/23/2014	11968	1	157.4475
908	5/23/2014	97034	1	220.4475
909	5/23/2014	46808	1	246.6975
909	5/23/2014	73160	1	246.6975
925	5/23/2014	23462	1	330.6975
927	5/23/2014	10965	1	605.85
927	5/23/2014	73013	1	605.85
941	5/23/2014	74006	1	944.9475
981	5/23/2014	29554	1	219.975
981	5/23/2014	63751	1	219.975
993	5/23/2014	23231	1	419.9475
993	5/23/2014	48732	1	432.6
1009	5/23/2014	07675	1	139.0725
1009	5/23/2014	16406	1	134.925
1009	5/23/2014	37919	1	139.0725
1009	5/23/2014	48708	1	139.0725
1009	5/23/2014	54767	1	139.0725
1009	5/23/2014	80227	1	139.0725
1009	5/23/2014	89001	1	139.0725
1013	5/23/2014	33563	1	104.9475
1013	5/23/2014	63044	1	104.9475
1026	5/23/2014	06820	1	181.0725
1026	5/23/2014	08057	1	181.0725
1026	5/23/2014	28139	1	181.0725
1026	5/23/2014	35975	1	181.0725
1026	5/23/2014	60950	1	181.0725
1026	5/23/2014	99216	1	181.0725
1033	5/23/2014	37212	1	997.4475
1043	5/23/2014	43449	1	419.9475
1053	5/23/2014	23860	1	346.4475
1053	5/23/2014	98233	1	346.4475
1059	5/23/2014	53805	1	178.4475
1060	5/23/2014	37130	1	178.4475
1103	5/23/2014	58324	1	162.6975
1114	5/23/2014	54113	1	228.3225
1118	5/23/2014	50501	1	398.9475
1118	5/23/2014	83338	1	398.9475
1118	5/23/2014	91710	1	398.9475
1129	5/23/2014	60435	1	472.4475
1137	5/23/2014	20601	1	850.4475
1155	5/23/2014	67502	1	629.9475
1171	5/23/2014	01095	1	425.1975
1171	5/23/2014	44847	1	393.6975
1171	5/23/2014	48820	1	425.1975
1175	5/23/2014	40056	1	803.1975
1176	5/23/2014	33160	1	666.6975
1176	5/23/2014	89049	1	614.1975
1177	5/23/2014	02816	1	288.6975
1177	5/23/2014	72396	1	272.9475
1177	5/23/2014	89101	1	278.1975
1177	5/23/2014	91910	1	272.9475
1179	5/23/2014	44256	2	1259.895
1179	5/23/2014	95336	1	629.9475
1212	5/23/2014	35173	1	482.9475
1223	5/23/2014	89149	1	419.9475
1272	5/23/2014	96094	1	530.1975
1376	5/23/2014	33981	1	482.9475
1376	5/23/2014	71602	1	498.6975
1567	5/23/2014	06238	1	419.9475
1590	5/23/2014	80203	1	446.1975
1607	5/23/2014	81504	1	446.1975
1681	5/23/2014	30445	1	472.4475
1698	5/23/2014	40360	1	178.4475
1704	5/23/2014	27609	1	136.4475
1722	5/23/2014	29456	1	83.9475
1867	5/23/2014	85635	1	944.9475
1868	5/23/2014	45322	1	1212.6975
1868	5/23/2014	92027	1	1225.8225
1883	5/23/2014	18201	1	761.1975
1889	5/23/2014	58704	1	656.1975
1896	5/23/2014	14830	1	734.9475
1904	5/23/2014	98312	1	682.4475
1907	5/23/2014	36856	1	839.9475
1908	5/23/2014	90241	1	446.1975
1912	5/23/2014	19149	1	377.4225
1912	5/23/2014	55116	1	377.4225
1918	5/23/2014	98122	1	734.9475
1982	5/23/2014	98052	1	398.9475
1989	5/23/2014	83440	1	456.6975
2043	5/23/2014	75656	1	797.9475
2045	5/23/2014	28542	1	608.9475
2064	5/23/2014	11234	1	640.4475
2064	5/23/2014	27405	1	656.1975
2064	5/23/2014	62960	1	640.4475
2064	5/23/2014	92082	1	640.4475
2064	5/23/2014	95833	1	656.1975
2099	5/23/2014	92571	1	577.4475
2106	5/23/2014	80542	1	824.1975
2136	5/23/2014	11378	1	477.6975
2138	5/23/2014	99507	1	467.1975
2144	5/23/2014	44129	1	477.6975
2173	5/23/2014	55042	1	776.9475
2183	5/23/2014	11231	1	708.6975
2189	5/23/2014	62864	1	351.225
2189	5/23/2014	84106	1	351.225
2206	5/23/2014	59254	1	117.6
2207	5/23/2014	45150	1	117.6
2214	5/23/2014	80504	1	424.725
2214	5/23/2014	92284	1	435.225
2214	5/23/2014	98052	2	870.45
2215	5/23/2014	44077	1	435.225
2215	5/23/2014	60152	1	435.225
2218	5/23/2014	99362	1	172.725
2219	5/23/2014	29154	1	172.725
2254	5/23/2014	90278	1	75.6
2269	5/23/2014	65809	1	393.225
2275	5/23/2014	79088	1	445.725
2275	5/23/2014	80421	1	445.725
2286	5/23/2014	55441	1	818.475
2292	5/23/2014	46825	1	723.975
2332	5/23/2014	08080	1	576.975
2332	5/23/2014	79703	1	576.975
2337	5/23/2014	15601	1	419.475
2337	5/23/2014	36526	1	419.475
2337	5/23/2014	97229	1	419.475
2343	5/23/2014	20602	1	555.975
2343	5/23/2014	77005	1	566.475
2350	5/23/2014	40517	1	414.225
2350	5/23/2014	92220	1	414.225
2350	5/23/2014	93306	1	408.975
2367	5/23/2014	91739	1	508.725
2368	5/23/2014	31088	1	781.725
2379	5/23/2014	10803	1	227.85
2379	5/23/2014	19363	1	219.975
2379	5/23/2014	34602	1	227.85
2380	5/23/2014	07055	1	366.975
2403	5/23/2014	29611	1	135.975
2403	5/23/2014	65705	1	135.975
2403	5/23/2014	99701	1	133.35
2412	5/23/2014	02559	1	120.225
3	5/23/2014	91208	1	955.5
16	5/23/2014	28327	1	711.375
115	5/23/2014	12180	1	926.625
115	5/23/2014	29649	1	926.625
148	5/23/2014	10451	1	690.375
148	5/23/2014	11223	1	690.375
183	5/23/2014	22152	1	795.375
201	5/23/2014	98321	1	1569.6975
202	5/23/2014	45223	1	1443.6975
204	5/23/2014	30253	1	782.1975
207	5/23/2014	15478	1	1028.9475
208	5/23/2014	72730	1	1472.5725
209	5/23/2014	52317	1	1601.1975
209	5/23/2014	72764	1	1601.1975
209	5/23/2014	85383	1	1601.1975
236	5/23/2014	01752	1	524.7375
254	5/23/2014	88310	1	839.7375
276	5/23/2014	29607	1	487.9875
276	5/23/2014	33133	1	487.9875
368	5/23/2014	62052	1	771.4875
378	5/23/2014	91360	1	787.2375
388	5/23/2014	28081	1	1102.2375
388	5/23/2014	90740	1	1102.2375
407	5/23/2014	27045	1	1708.8225
449	5/23/2014	34983	1	1070.9475
449	5/23/2014	73089	1	1070.9475
449	5/23/2014	74578	1	1070.9475
449	5/23/2014	78046	1	1070.9475
449	5/23/2014	91768	1	1081.4475
449	5/23/2014	92082	1	1081.4475
449	5/23/2014	92307	2	2162.895
451	5/23/2014	12701	1	963.3225
451	5/23/2014	32526	1	963.3225
451	5/23/2014	36850	1	963.3225
451	5/23/2014	63670	1	963.3225
451	5/23/2014	80831	1	963.3225
451	5/23/2014	85712	1	963.3225
451	5/23/2014	97123	1	963.3225
461	5/23/2014	43430	1	1220.5725
461	5/23/2014	48313	1	1220.5725
461	5/23/2014	61554	1	1220.5725
461	5/23/2014	84065	1	1144.4475
465	5/23/2014	02635	1	1181.1975
465	5/23/2014	06424	1	1181.1975
465	5/23/2014	08005	1	1181.1975
465	5/23/2014	15065	1	1181.1975
465	5/23/2014	23234	1	1181.1975
465	5/23/2014	27332	2	2362.395
465	5/23/2014	30127	1	1181.1975
465	5/23/2014	30188	1	1181.1975
465	5/23/2014	53590	1	1181.1975
465	5/23/2014	76857	1	1181.1975
465	5/23/2014	86404	1	1181.1975
465	5/23/2014	92548	1	1191.6975
466	5/23/2014	62612	1	973.1925
471	5/23/2014	01008	1	958.0725
471	5/23/2014	76262	1	958.0725
471	5/23/2014	89048	1	968.5725
477	5/23/2014	48621	1	1369.5675
477	5/23/2014	60133	1	1369.5675
506	5/23/2014	29526	1	1359.6975
506	5/23/2014	32163	1	1359.6975
506	5/23/2014	53072	1	1359.6975
506	5/23/2014	60026	5	6798.4875
506	5/23/2014	60175	1	1359.6975
506	5/23/2014	84119	1	1359.6975
507	5/23/2014	17053	1	2047.4475
507	5/23/2014	37825	1	2047.4475
507	5/23/2014	38002	1	2047.4475
545	5/23/2014	13615	1	832.0725
545	5/23/2014	75604	1	832.0725
549	5/23/2014	21084	1	556.4475
549	5/23/2014	55330	1	564.3225
549	5/23/2014	80120	1	564.3225
555	5/23/2014	85284	1	892.4475
560	5/23/2014	75409	1	700.8225
560	5/23/2014	94513	1	711.3225
563	5/23/2014	76053	1	829.4475
582	5/23/2014	48180	3	1070.8425
582	5/23/2014	48335	1	356.9475
584	5/23/2014	17601	1	619.4475
584	5/23/2014	49458	1	619.4475
584	5/23/2014	77051	1	619.4475
585	5/23/2014	15634	1	419.9475
585	5/23/2014	52655	1	419.9475
585	5/23/2014	70360	1	419.9475
589	5/23/2014	16046	1	892.4475
604	5/23/2014	16875	1	551.1975
604	5/23/2014	33321	1	559.0725
604	5/23/2014	74126	1	559.0725
615	5/23/2014	28152	1	682.4475
656	5/23/2014	03446	1	950.1975
656	5/23/2014	80017	1	950.1975
656	5/23/2014	82902	1	950.1975
674	5/23/2014	63109	1	682.4475
690	5/23/2014	32821	1	433.0725
711	5/23/2014	33525	1	246.6975
719	5/23/2014	29732	1	104.9475
720	5/23/2014	37122	1	104.9475
722	5/23/2014	84660	1	167.9475
759	5/23/2014	30265	1	191.1
759	5/23/2014	97603	1	191.1
760	5/23/2014	80214	1	191.1
778	5/23/2014	55444	1	151.2
781	5/23/2014	65616	1	129.675
782	5/23/2014	85255	1	129.675
791	5/23/2014	19320	1	73.4475
791	5/23/2014	73020	1	73.4475
792	5/23/2014	83835	2	146.895
808	5/23/2014	92011	1	398.9475
816	5/23/2014	70737	1	456.6975
822	5/23/2014	55746	1	393.6975
826	5/23/2014	80002	1	1217.9475
900	5/23/2014	11355	1	304.4475
900	5/23/2014	98107	1	304.4475
909	5/23/2014	11366	1	246.6975
924	5/23/2014	73703	1	330.6975
925	5/23/2014	11421	1	330.6975
925	5/23/2014	90650	1	330.6975
939	5/23/2014	39111	1	432.6
963	5/23/2014	10472	1	432.6
963	5/23/2014	87801	1	432.6
973	5/23/2014	92110	1	643.125
980	5/23/2014	12010	1	409.4475
981	5/23/2014	84037	1	219.975
993	5/23/2014	29708	1	432.6
1009	5/23/2014	16505	1	134.925
1009	5/23/2014	53081	1	139.0725
1009	5/23/2014	73505	1	139.0725
1013	5/23/2014	33187	1	104.9475
1013	5/23/2014	51521	1	104.9475
1027	5/23/2014	75088	1	1207.4475
1053	5/23/2014	13812	1	346.4475
1053	5/23/2014	99709	1	341.1975
1085	5/23/2014	22844	1	131.1975
1085	5/23/2014	59847	1	120.6975
1103	5/23/2014	78109	1	162.6975
1115	5/23/2014	75077	1	456.6975
1118	5/23/2014	98038	1	398.9475
1129	5/23/2014	50320	1	472.4475
1171	5/23/2014	08302	1	398.9475
1171	5/23/2014	96094	1	404.1975
1171	5/23/2014	97503	1	398.9475
1175	5/23/2014	80109	1	855.6975
1177	5/23/2014	28546	1	288.6975
1177	5/23/2014	60073	1	288.6975
1177	5/23/2014	76501	1	272.9475
1177	5/23/2014	90278	1	272.9475
1177	5/23/2014	92346	1	272.9475
1179	5/23/2014	79934	1	635.1975
1212	5/23/2014	19055	1	456.6975
1223	5/23/2014	89130	1	419.9475
1299	5/23/2014	80227	1	540.6975
1299	5/23/2014	95949	1	540.6975
1375	5/23/2014	74073	1	498.6975
1567	5/23/2014	59759	1	414.6975
1590	5/23/2014	47129	1	446.1975
1597	5/23/2014	76131	1	202.0725
1605	5/23/2014	15044	1	435.6975
1607	5/23/2014	72103	1	435.6975
1607	5/23/2014	84067	1	446.1975
1646	5/23/2014	49331	1	435.6975
1657	5/23/2014	81620	1	398.9475
1673	5/23/2014	12309	1	866.1975
1677	5/23/2014	12302	1	876.6975
1677	5/23/2014	53202	1	876.6975
1677	5/23/2014	82435	1	876.6975
1703	5/23/2014	13026	1	99.6975
1707	5/23/2014	13021	1	131.1975
1714	5/23/2014	27510	1	115.4475
1720	5/23/2014	42355	1	293.9475
1753	5/23/2014	08618	1	944.475
1857	5/23/2014	07675	1	99.6975
1867	5/23/2014	19152	1	944.9475
1868	5/23/2014	44681	1	1186.4475
1889	5/23/2014	61920	1	656.1975
1896	5/23/2014	18104	1	734.9475
1904	5/23/2014	08021	1	682.4475
1904	5/23/2014	93926	1	695.5725
1906	5/23/2014	43001	1	761.1975
1920	5/23/2014	17241	1	341.1975
1943	5/23/2014	02769	1	157.4475
1989	5/23/2014	12521	1	456.6975
1989	5/23/2014	24153	1	456.6975
1989	5/23/2014	80701	1	456.6975
1989	5/23/2014	83318	1	456.6975
1989	5/23/2014	98248	1	456.6975
2015	5/23/2014	21226	1	419.9475
2029	5/23/2014	92562	1	209.9475
2036	5/23/2014	54701	1	215.1975
2043	5/23/2014	27921	1	797.9475
2043	5/23/2014	28314	1	766.4475
2045	5/23/2014	22801	1	608.9475
2045	5/23/2014	28086	1	608.9475
2173	5/23/2014	30741	1	776.9475
2189	5/23/2014	07055	1	351.225
2189	5/23/2014	80011	1	351.225
2193	5/23/2014	08055	1	776.475
2197	5/23/2014	89139	1	272.475
2199	5/23/2014	97842	1	240.975
2206	5/23/2014	75457	1	117.6
2206	5/23/2014	83235	1	114.975
2219	5/23/2014	46530	1	172.725
2219	5/23/2014	81133	1	172.725
2225	5/23/2014	06417	1	80.85
2225	5/23/2014	08085	1	80.85
2237	5/23/2014	81141	1	209.475
2255	5/23/2014	89002	1	75.6
2284	5/23/2014	15122	1	375.375
2331	5/23/2014	33837	1	750.225
2337	5/23/2014	27410	1	419.475
2337	5/23/2014	89108	1	419.475
2337	5/23/2014	97031	1	419.475
2341	5/23/2014	60097	1	466.725
2350	5/23/2014	41017	1	408.975
2350	5/23/2014	91706	1	408.975
2350	5/23/2014	99654	1	414.225
2360	5/23/2014	20720	1	613.725
2360	5/23/2014	75074	1	613.725
2360	5/23/2014	99705	1	608.475
2361	5/23/2014	12972	1	645.225
2361	5/23/2014	16511	1	634.725
2366	5/23/2014	92028	1	435.225
2366	5/23/2014	97031	1	435.225
2368	5/23/2014	80221	1	765.975
2379	5/23/2014	32258	1	225.225
2379	5/23/2014	55428	1	225.225
2395	5/23/2014	12508	1	177.975
2412	5/23/2014	88011	1	120.225
2412	5/23/2014	98902	1	120.225
16	5/23/2014	92404	1	711.375
41	5/23/2014	12054	1	845.25
97	5/23/2014	14589	1	624.225
115	5/23/2014	67801	1	926.625
115	5/23/2014	87048	1	926.625
118	5/23/2014	02908	1	1572.375
132	5/23/2014	22206	1	782.25
148	5/23/2014	85747	1	690.375
183	5/23/2014	12205	1	795.375
207	5/23/2014	16441	1	1028.9475
208	5/23/2014	30620	1	1388.5725
209	5/23/2014	58203	1	1601.1975
254	5/23/2014	29607	1	839.7375
308	5/23/2014	75287	1	1285.9875
309	5/23/2014	75230	1	3412.5
397	5/23/2014	20176	1	1496.1975
407	5/23/2014	29690	1	1708.8225
407	5/23/2014	37042	1	1708.8225
407	5/23/2014	49668	1	1708.8225
407	5/23/2014	59752	1	1708.8225
407	5/23/2014	93638	1	1719.3225
428	5/23/2014	78657	1	1196.9475
449	5/23/2014	20706	1	1070.9475
449	5/23/2014	32164	1	1070.9475
449	5/23/2014	47909	1	1070.9475
449	5/23/2014	56164	1	1070.9475
449	5/23/2014	77339	1	1070.9475
449	5/23/2014	79706	1	1070.9475
451	5/23/2014	21921	1	963.3225
451	5/23/2014	74820	1	963.3225
461	5/23/2014	17402	1	1220.5725
461	5/23/2014	28650	1	1220.5725
461	5/23/2014	50677	1	1220.5725
465	5/23/2014	21009	1	1181.1975
465	5/23/2014	32225	1	1181.1975
465	5/23/2014	42031	1	1181.1975
465	5/23/2014	50021	1	1181.1975
465	5/23/2014	53210	1	1181.1975
465	5/23/2014	60656	1	1181.1975
465	5/23/2014	61604	1	1181.1975
465	5/23/2014	65043	1	1181.1975
465	5/23/2014	71119	1	1181.1975
465	5/23/2014	98371	1	1181.1975
471	5/23/2014	17972	1	958.0725
471	5/23/2014	65301	1	958.0725
471	5/23/2014	92110	1	968.5725
506	5/23/2014	20186	1	1359.6975
506	5/23/2014	55975	1	1359.6975
506	5/23/2014	61071	1	1359.6975
506	5/23/2014	63451	1	1359.6975
506	5/23/2014	64865	1	1359.6975
506	5/23/2014	77868	1	1359.6975
506	5/23/2014	90604	1	1370.1975
507	5/23/2014	65202	1	2047.4475
545	5/23/2014	92058	1	837.3225
549	5/23/2014	19904	1	564.3225
549	5/23/2014	66547	1	564.3225
549	5/23/2014	92506	1	569.5725
555	5/23/2014	44076	1	929.1975
558	5/23/2014	07470	1	1522.4475
560	5/23/2014	06351	1	700.8225
560	5/23/2014	28582	1	700.8225
560	5/23/2014	64093	1	700.8225
563	5/23/2014	06378	1	829.4475
563	5/23/2014	11419	1	829.4475
567	5/23/2014	18452	1	853.0725
584	5/23/2014	80401	1	619.4475
598	5/23/2014	21078	1	971.1975
598	5/23/2014	78418	1	971.1975
615	5/23/2014	49721	1	692.9475
651	5/23/2014	17053	1	834.6975
651	5/23/2014	27591	1	824.1975
651	5/23/2014	45324	1	834.6975
651	5/23/2014	74021	1	834.6975
651	5/23/2014	80205	1	834.6975
653	5/23/2014	68112	1	918.6975
656	5/23/2014	54901	1	950.1975
656	5/23/2014	95827	1	960.6975
668	5/23/2014	15317	1	1412.1975
688	5/23/2014	33012	1	561.6975
690	5/23/2014	25177	1	433.0725
690	5/23/2014	77433	1	433.0725
711	5/23/2014	16345	1	246.6975
711	5/23/2014	76108	1	246.6975
721	5/23/2014	81301	1	167.9475
721	5/23/2014	94070	1	167.9475
733	5/23/2014	78108	1	443.1
761	5/23/2014	80906	1	218.925
763	5/23/2014	27127	1	389.55
777	5/23/2014	80214	1	151.2
777	5/23/2014	98284	1	151.2
778	5/23/2014	85255	1	151.2
781	5/23/2014	12414	2	259.35
781	5/23/2014	85255	1	129.675
782	5/23/2014	38237	1	129.675
791	5/23/2014	36544	1	73.4475
791	5/23/2014	70458	1	73.4475
791	5/23/2014	83835	2	146.895
792	5/23/2014	73020	1	73.4475
792	5/23/2014	83245	1	73.4475
792	5/23/2014	99169	1	73.4475
817	5/23/2014	77429	1	409.4475
819	5/23/2014	06066	1	1475.25
822	5/23/2014	80909	1	393.6975
822	5/23/2014	89431	1	446.1975
826	5/23/2014	50208	1	1411.2
834	5/23/2014	93063	1	1102.4475
840	5/23/2014	18951	1	918.6975
902	5/23/2014	02760	1	157.4475
902	5/23/2014	48910	1	157.4475
908	5/23/2014	19120	1	241.4475
925	5/23/2014	92532	1	314.9475
927	5/23/2014	07011	1	603.225
939	5/23/2014	11373	1	432.6
939	5/23/2014	32084	1	448.35
945	5/23/2014	63501	1	682.4475
963	5/23/2014	95355	1	432.6
963	5/23/2014	97536	1	432.6
973	5/23/2014	75002	1	619.4475
980	5/23/2014	94702	1	432.6
1013	5/23/2014	24465	1	104.9475
1013	5/23/2014	60481	1	104.9475
1027	5/23/2014	75165	1	1207.4475
1028	5/23/2014	58265	1	1102.4475
1043	5/23/2014	67133	1	419.9475
1053	5/23/2014	21767	1	346.4475
1059	5/23/2014	71292	1	178.4475
1060	5/23/2014	80013	1	173.1975
1060	5/23/2014	85208	1	178.4475
1103	5/23/2014	10314	1	157.4475
1114	5/23/2014	08090	1	228.3225
1115	5/23/2014	98223	1	456.6975
1118	5/23/2014	60098	1	398.9475
1118	5/23/2014	92057	1	398.9475
1137	5/23/2014	25082	1	834.6975
1141	5/23/2014	58785	1	881.9475
1155	5/23/2014	63960	1	577.4475
1171	5/23/2014	23831	1	398.9475
1175	5/23/2014	47715	1	824.1975
1176	5/23/2014	21078	1	614.1975
1176	5/23/2014	28806	2	1280.895
1177	5/23/2014	19805	1	272.9475
1177	5/23/2014	37160	1	272.9475
1177	5/23/2014	44270	1	262.4475
1177	5/23/2014	60090	1	262.4475
1177	5/23/2014	97405	1	278.1975
1180	5/23/2014	07726	1	540.6975
1194	5/23/2014	44256	3	2409.5925
1212	5/23/2014	38632	1	446.1975
1212	5/23/2014	45238	1	446.1975
1223	5/23/2014	77568	1	419.9475
1304	5/23/2014	97080	1	438.3225
1376	5/23/2014	49437	1	498.6975
1441	5/23/2014	89121	2	1013.145
1564	5/23/2014	84655	1	346.4475
1566	5/23/2014	58504	1	377.9475
1590	5/23/2014	71740	1	446.1975
1650	5/23/2014	92314	1	519.6975
1673	5/23/2014	48039	1	866.1975
1673	5/23/2014	84109	1	866.1975
1677	5/23/2014	98115	1	876.6975
1696	5/23/2014	53091	1	183.6975
1718	5/23/2014	37862	1	157.4475
1832	5/23/2014	07627	1	367.4475
1867	5/23/2014	06382	1	944.9475
1867	5/23/2014	87124	1	944.9475
1868	5/23/2014	24970	1	1212.6975
1868	5/23/2014	32926	1	1212.6975
1879	5/23/2014	40391	1	997.4475
1883	5/23/2014	07032	1	761.1975
1896	5/23/2014	87455	1	734.9475
1916	5/23/2014	56549	1	341.1975
1920	5/23/2014	12986	1	335.9475
1934	5/23/2014	78701	1	162.6975
1982	5/23/2014	31021	2	797.895
1982	5/23/2014	61547	1	398.9475
1989	5/23/2014	21703	1	456.6975
1989	5/23/2014	97756	1	456.6975
1994	5/23/2014	98445	1	734.9475
2029	5/23/2014	36562	1	209.9475
2041	5/23/2014	91001	1	734.9475
2045	5/23/2014	20747	1	608.9475
2045	5/23/2014	34222	1	608.9475
2054	5/23/2014	29130	1	713.9475
2054	5/23/2014	92101	1	729.6975
2054	5/23/2014	98117	1	729.6975
2064	5/23/2014	28532	1	645.6975
2086	5/23/2014	94551	1	299.1975
2103	5/23/2014	99223	1	629.9475
2136	5/23/2014	93312	1	477.6975
2138	5/23/2014	10304	1	467.1975
2183	5/23/2014	44131	1	708.6975
2189	5/23/2014	95965	1	351.225
2193	5/23/2014	18822	1	761.25
2197	5/23/2014	97023	1	272.475
2199	5/23/2014	80305	1	240.975
2206	5/23/2014	20903	1	117.6
2207	5/23/2014	32217	1	117.6
2215	5/23/2014	98052	2	870.45
2218	5/23/2014	75457	1	172.725
2219	5/23/2014	29720	1	172.725
2219	5/23/2014	99362	1	172.725
2224	5/23/2014	06417	1	80.85
2236	5/23/2014	83316	1	209.475
2254	5/23/2014	89002	1	75.6
2269	5/23/2014	10994	1	393.225
2269	5/23/2014	25504	1	393.225
2269	5/23/2014	32765	1	393.225
2275	5/23/2014	99507	1	438.375
2284	5/23/2014	65753	1	375.375
2286	5/23/2014	60194	1	834.225
2292	5/23/2014	06374	1	723.975
2296	5/23/2014	97317	1	886.725
2331	5/23/2014	15206	1	750.225
2332	5/23/2014	18032	1	582.225
2332	5/23/2014	80013	1	576.975
2332	5/23/2014	80817	1	576.975
2337	5/23/2014	32905	1	419.475
2350	5/23/2014	15697	1	408.975
2350	5/23/2014	78006	1	414.225
2350	5/23/2014	99701	1	414.225
2360	5/23/2014	99775	1	608.475
2366	5/23/2014	74873	1	435.225
2366	5/23/2014	93120	1	435.225
2368	5/23/2014	54141	1	781.725
2380	5/23/2014	39347	1	366.975
2412	5/23/2014	48138	1	120.225
2412	5/23/2014	54212	2	240.45
3	5/23/2014	43137	1	955.5
3	5/23/2014	45373	1	955.5
16	5/23/2014	60067	1	711.375
29	5/23/2014	55369	1	524.475
115	5/23/2014	92504	1	926.625
132	5/23/2014	33330	1	782.25
132	5/23/2014	94563	1	782.25
148	5/23/2014	37920	1	690.375
207	5/23/2014	38002	1	1028.9475
207	5/23/2014	70816	1	1049.9475
207	5/23/2014	92123	1	1028.9475
208	5/23/2014	75503	1	1472.5725
209	5/23/2014	72117	1	1601.1975
236	5/23/2014	99019	1	524.7375
324	5/23/2014	48185	1	1180.9875
349	5/23/2014	33131	1	524.7375
397	5/23/2014	31533	1	1496.1975
407	5/23/2014	72601	1	1708.8225
449	5/23/2014	18630	1	1070.9475
449	5/23/2014	27013	1	1070.9475
449	5/23/2014	27316	1	1070.9475
449	5/23/2014	32080	1	1070.9475
449	5/23/2014	33597	1	1070.9475
451	5/23/2014	44830	1	963.3225
451	5/23/2014	53182	1	963.3225
451	5/23/2014	61489	1	963.3225
451	5/23/2014	77640	1	963.3225
461	5/23/2014	16858	1	1220.5725
461	5/23/2014	39532	1	1220.5725
461	5/23/2014	76115	1	1220.5725
465	5/23/2014	02889	1	1181.1975
465	5/23/2014	18640	1	1181.1975
465	5/23/2014	20170	2	2362.395
465	5/23/2014	24523	1	1181.1975
465	5/23/2014	28645	1	1181.1975
465	5/23/2014	44095	1	1181.1975
465	5/23/2014	45030	1	1181.1975
465	5/23/2014	45050	1	1181.1975
465	5/23/2014	45895	1	1181.1975
465	5/23/2014	49284	1	1181.1975
465	5/23/2014	53532	1	1181.1975
465	5/23/2014	62305	1	1181.1975
465	5/23/2014	76071	1	1181.1975
465	5/23/2014	80906	1	1181.1975
465	5/23/2014	83338	2	2362.395
465	5/23/2014	98499	1	1181.1975
506	5/23/2014	07001	1	1359.6975
506	5/23/2014	19952	1	1359.6975
506	5/23/2014	32162	1	1359.6975
506	5/23/2014	37876	1	1359.6975
506	5/23/2014	44146	1	1359.6975
506	5/23/2014	76137	1	1359.6975
506	5/23/2014	78934	1	1359.6975
507	5/23/2014	15861	1	2047.4475
507	5/23/2014	29687	1	2047.4475
507	5/23/2014	44306	1	2047.4475
561	5/23/2014	15068	1	745.4475
561	5/23/2014	17059	1	745.4475
561	5/23/2014	93268	1	755.9475
584	5/23/2014	62269	1	619.4475
585	5/23/2014	01301	1	419.9475
585	5/23/2014	16127	1	419.9475
585	5/23/2014	20148	1	419.9475
585	5/23/2014	33035	1	419.9475
585	5/23/2014	78253	1	419.9475
585	5/23/2014	98383	1	419.9475
589	5/23/2014	13078	1	892.4475
589	5/23/2014	55330	1	892.4475
614	5/23/2014	33418	1	700.8225
651	5/23/2014	19701	1	834.6975
651	5/23/2014	33147	1	834.6975
651	5/23/2014	50069	1	834.6975
651	5/23/2014	78413	1	834.6975
653	5/23/2014	32806	1	881.9475
688	5/23/2014	47802	1	561.6975
690	5/23/2014	23456	1	433.0725
702	5/23/2014	63025	1	351.225
711	5/23/2014	11385	1	246.6975
711	5/23/2014	25901	1	246.6975
711	5/23/2014	60016	1	246.6975
711	5/23/2014	71350	1	246.6975
711	5/23/2014	77448	1	246.6975
711	5/23/2014	78726	1	246.6975
719	5/23/2014	02664	1	104.9475
720	5/23/2014	73064	1	104.9475
731	5/23/2014	59332	1	146.9475
731	5/23/2014	75056	1	146.9475
736	5/23/2014	80214	2	886.2
759	5/23/2014	76502	1	191.1
759	5/23/2014	80214	1	191.1
760	5/23/2014	57717	1	191.1
762	5/23/2014	83607	1	218.925
781	5/23/2014	75495	1	125.9475
792	5/23/2014	39562	1	73.4475
792	5/23/2014	44820	1	80.85
792	5/23/2014	65616	1	73.4475
792	5/23/2014	66086	1	73.4475
816	5/23/2014	44804	1	456.6975
819	5/23/2014	70438	1	1475.25
822	5/23/2014	23503	1	393.6975
826	5/23/2014	24162	1	1259.475
829	5/23/2014	81504	1	314.9475
897	5/23/2014	51103	1	777
902	5/23/2014	02920	1	157.4475
908	5/23/2014	06902	1	241.4475
908	5/23/2014	92277	1	220.4475
927	5/23/2014	75252	1	603.225
927	5/23/2014	80922	1	603.225
969	5/23/2014	06351	1	419.9475
973	5/23/2014	08861	1	643.125
993	5/23/2014	48198	1	448.35
1011	5/23/2014	97504	1	293.9475
1027	5/23/2014	45502	1	1207.4475
1033	5/23/2014	81611	1	1018.4475
1049	5/23/2014	47438	1	267.6975
1053	5/23/2014	28712	1	346.4475
1086	5/23/2014	59847	1	120.6975
1104	5/23/2014	58324	1	162.6975
1118	5/23/2014	13864	1	398.9475
1137	5/23/2014	08016	1	834.6975
1171	5/23/2014	28715	1	398.9475
1171	5/23/2014	99703	1	404.1975
1176	5/23/2014	06851	1	666.6975
1176	5/23/2014	14223	1	614.1975
1176	5/23/2014	66442	1	614.1975
1177	5/23/2014	11379	1	262.4475
1177	5/23/2014	80501	1	262.4475
1177	5/23/2014	94108	1	288.6975
1177	5/23/2014	95116	1	262.4475
1183	5/23/2014	08021	1	734.9475
1306	5/23/2014	41727	1	881.9475
1306	5/23/2014	57783	1	881.9475
1376	5/23/2014	74073	1	498.6975
1564	5/23/2014	75692	1	346.4475
1566	5/23/2014	59106	1	377.9475
1568	5/23/2014	79764	1	451.4475
1590	5/23/2014	71923	1	446.1975
1590	5/23/2014	84029	1	446.1975
1590	5/23/2014	94928	1	446.1975
1597	5/23/2014	84095	1	202.0725
1644	5/23/2014	02333	1	380.5725
1650	5/23/2014	77375	1	519.6975
1677	5/23/2014	33315	1	876.6975
1809	5/23/2014	43206	1	241.4475
1832	5/23/2014	11743	1	367.4475
1868	5/23/2014	64019	1	1212.6975
1879	5/23/2014	55386	1	1102.4475
1879	5/23/2014	76244	1	997.4475
1879	5/23/2014	85620	1	1574.9475
1896	5/23/2014	02341	1	734.9475
1943	5/23/2014	99502	1	162.6975
1989	5/23/2014	83316	1	456.6975
2043	5/23/2014	70123	1	766.4475
2043	5/23/2014	76549	1	766.4475
2052	5/23/2014	11417	1	755.9475
2064	5/23/2014	08005	1	640.4475
2064	5/23/2014	77437	1	656.1975
2088	5/23/2014	23702	1	587.9475
2100	5/23/2014	80005	1	398.9475
2103	5/23/2014	28314	1	629.9475
2144	5/23/2014	01540	1	461.9475
2145	5/23/2014	45230	1	414.6975
2148	5/23/2014	95903	1	666.6975
2154	5/23/2014	45245	1	839.9475
2189	5/23/2014	27205	1	351.225
2193	5/23/2014	80232	1	776.475
2207	5/23/2014	49455	1	112.875
2214	5/23/2014	97801	1	435.225
2215	5/23/2014	80203	1	424.725
2215	5/23/2014	83535	1	435.225
2218	5/23/2014	43333	1	172.725
2219	5/23/2014	81625	1	172.725
2219	5/23/2014	97850	1	172.725
2237	5/23/2014	72447	1	209.475
2255	5/23/2014	90278	1	75.6
2269	5/23/2014	54451	1	393.225
2275	5/23/2014	17268	1	445.725
2275	5/23/2014	74464	1	445.725
2275	5/23/2014	99702	1	438.375
2277	5/23/2014	31816	1	330.225
2277	5/23/2014	55125	1	330.225
2280	5/23/2014	13126	1	209.475
2280	5/23/2014	94526	1	209.475
2331	5/23/2014	84047	1	744.975
2332	5/23/2014	34609	1	576.975
2332	5/23/2014	78753	1	576.975
2332	5/23/2014	92025	1	576.975
2337	5/23/2014	45152	1	419.475
2350	5/23/2014	48445	1	408.975
2360	5/23/2014	46745	1	595.35
2360	5/23/2014	91724	1	608.475
2366	5/23/2014	23518	1	419.475
2366	5/23/2014	58103	1	435.225
2366	5/23/2014	81052	1	435.225
2376	5/23/2014	76636	1	818.475
2379	5/23/2014	87109	1	225.225
2380	5/23/2014	29935	1	366.975
2380	5/23/2014	70634	1	361.725
2396	5/23/2014	30165	1	120.225
2403	5/23/2014	10004	1	135.975
2403	5/23/2014	48138	1	135.975
2412	5/23/2014	27707	2	240.45
1	5/23/2014	02857	1	412.125
9	5/23/2014	95682	1	634.725
165	5/23/2014	02878	1	740.25
183	5/23/2014	94124	1	795.375
199	5/23/2014	71901	1	1286.1975
276	5/23/2014	94117	1	487.9875
407	5/23/2014	28327	1	1708.8225
407	5/23/2014	40207	1	1708.8225
407	5/23/2014	46221	1	1708.8225
407	5/23/2014	54914	1	1708.8225
449	5/23/2014	38834	1	1070.9475
449	5/23/2014	53018	1	1070.9475
449	5/23/2014	77441	1	1070.9475
449	5/23/2014	98682	1	1070.9475
451	5/23/2014	20904	1	963.3225
451	5/23/2014	34691	1	963.3225
451	5/23/2014	47854	1	963.3225
461	5/23/2014	49408	1	1220.5725
461	5/23/2014	95037	1	1231.0725
465	5/23/2014	01034	1	1181.1975
465	5/23/2014	28562	1	1181.1975
465	5/23/2014	36608	1	1181.1975
465	5/23/2014	43713	1	1181.1975
465	5/23/2014	44212	1	1181.1975
465	5/23/2014	52732	1	1181.1975
465	5/23/2014	56472	1	1181.1975
465	5/23/2014	74129	1	1181.1975
465	5/23/2014	79606	1	1181.1975
465	5/23/2014	82601	1	1181.1975
465	5/23/2014	92028	1	1191.6975
465	5/23/2014	93550	1	1191.6975
470	5/23/2014	95336	1	1049.9475
471	5/23/2014	13076	1	958.0725
471	5/23/2014	50423	1	958.0725
477	5/23/2014	53151	1	1369.5675
506	5/23/2014	30004	1	1359.6975
506	5/23/2014	30554	1	1359.6975
506	5/23/2014	33570	1	1359.6975
506	5/23/2014	47807	1	1359.6975
506	5/23/2014	48706	1	1359.6975
506	5/23/2014	52405	1	1359.6975
506	5/23/2014	53012	1	1359.6975
506	5/23/2014	54435	1	1359.6975
506	5/23/2014	55304	1	1359.6975
506	5/23/2014	93003	1	1370.1975
506	5/23/2014	96120	1	1370.1975
506	5/23/2014	98604	1	1359.6975
549	5/23/2014	77340	1	564.3225
549	5/23/2014	80237	1	564.3225
549	5/23/2014	80260	1	564.3225
549	5/23/2014	92117	1	569.5725
549	5/23/2014	94268	1	564.3225
560	5/23/2014	08029	1	700.8225
560	5/23/2014	47802	1	700.8225
560	5/23/2014	95336	1	711.3225
561	5/23/2014	55416	1	745.4475
561	5/23/2014	90045	1	755.9475
561	5/23/2014	93551	1	755.9475
582	5/23/2014	48036	4	1427.79
585	5/23/2014	41175	1	419.9475
585	5/23/2014	60543	1	419.9475
585	5/23/2014	99163	1	419.9475
598	5/23/2014	11793	1	971.1975
598	5/23/2014	32736	1	971.1975
598	5/23/2014	54220	1	971.1975
598	5/23/2014	60134	1	971.1975
598	5/23/2014	73624	1	971.1975
651	5/23/2014	32218	1	834.6975
688	5/23/2014	91731	1	574.8225
690	5/23/2014	25427	1	433.0725
711	5/23/2014	75161	1	246.6975
719	5/23/2014	37122	1	104.9475
719	5/23/2014	73064	1	104.9475
720	5/23/2014	02664	1	104.9475
720	5/23/2014	29732	1	104.9475
760	5/23/2014	30265	1	191.1
761	5/23/2014	41006	1	218.925
761	5/23/2014	59337	1	218.925
764	5/23/2014	27127	1	389.55
791	5/23/2014	39562	1	73.4475
791	5/23/2014	66086	1	73.4475
792	5/23/2014	19320	1	73.4475
792	5/23/2014	36544	1	73.4475
808	5/23/2014	26070	1	398.9475
826	5/23/2014	53027	1	1259.475
826	5/23/2014	65711	1	1259.475
875	5/23/2014	60174	1	545.9475
908	5/23/2014	01440	1	215.1975
908	5/23/2014	11219	1	220.4475
908	5/23/2014	21757	1	215.1975
908	5/23/2014	76140	1	241.4475
941	5/23/2014	33634	1	944.9475
963	5/23/2014	01571	1	432.6
1007	5/23/2014	06712	1	486.675
1011	5/23/2014	52405	1	293.9475
1013	5/23/2014	54868	1	104.9475
1023	5/23/2014	33850	1	320.1975
1026	5/23/2014	10573	1	181.0725
1026	5/23/2014	44077	1	181.0725
1027	5/23/2014	07921	1	1233.6975
1049	5/23/2014	54448	1	262.4475
1053	5/23/2014	28546	1	346.4475
1059	5/23/2014	85208	1	178.4475
1059	5/23/2014	92127	1	178.4475
1104	5/23/2014	78109	1	162.6975
1115	5/23/2014	76354	1	456.6975
1118	5/23/2014	75060	1	398.9475
1118	5/23/2014	85735	1	398.9475
1137	5/23/2014	98327	1	850.4475
1155	5/23/2014	53037	1	629.9475
1171	5/23/2014	10465	1	398.9475
1177	5/23/2014	57108	1	278.1975
1177	5/23/2014	90746	1	278.1975
1177	5/23/2014	92128	1	272.9475
1179	5/23/2014	25545	1	587.9475
1183	5/23/2014	99705	1	750.6975
1212	5/23/2014	46237	1	446.1975
1272	5/23/2014	92880	1	530.1975
1306	5/23/2014	91360	1	881.9475
1315	5/23/2014	48105	1	367.4475
1375	5/23/2014	89121	1	498.6975
1442	5/23/2014	89121	2	1013.145
1588	5/23/2014	54130	1	341.1975
1590	5/23/2014	89121	1	446.1975
1714	5/23/2014	02911	1	110.1975
1714	5/23/2014	02914	1	110.1975
1722	5/23/2014	19382	1	83.9475
1722	5/23/2014	57110	1	78.6975
1806	5/23/2014	12721	1	115.4475
1816	5/23/2014	98119	1	183.6975
1850	5/23/2014	07701	1	152.1975
1850	5/23/2014	10930	2	304.395
1857	5/23/2014	06830	1	99.6975
1857	5/23/2014	07631	1	99.6975
1868	5/23/2014	20781	1	1181.1975
1868	5/23/2014	58078	1	1212.6975
1889	5/23/2014	49051	1	656.1975
1908	5/23/2014	28626	1	446.1975
1912	5/23/2014	45773	1	367.4475
1912	5/23/2014	98221	1	377.4225
1918	5/23/2014	85139	1	734.9475
1942	5/23/2014	02769	1	157.4475
1989	5/23/2014	92596	1	456.6975
1995	5/23/2014	95965	1	419.9475
2045	5/23/2014	38671	1	608.9475
2083	5/23/2014	11509	1	461.9475
2084	5/23/2014	70301	1	750.6975
2099	5/23/2014	21770	1	577.4475
2106	5/23/2014	20152	1	824.1975
2136	5/23/2014	30319	1	477.6975
2145	5/23/2014	06082	1	414.6975
2197	5/23/2014	30228	1	272.475
2197	5/23/2014	99712	1	272.475
2199	5/23/2014	72438	1	240.975
2199	5/23/2014	83815	1	240.975
2207	5/23/2014	71433	1	117.6
2207	5/23/2014	75457	1	117.6
2214	5/23/2014	48191	2	870.45
2214	5/23/2014	83535	1	435.225
2214	5/23/2014	92122	1	435.225
2218	5/23/2014	29720	1	172.725
2218	5/23/2014	46530	1	172.725
2219	5/23/2014	45788	1	167.475
2225	5/23/2014	79938	1	80.85
2236	5/23/2014	72447	1	209.475
2236	5/23/2014	81141	1	209.475
2237	5/23/2014	83316	1	209.475
2237	5/23/2014	99705	1	209.475
2269	5/23/2014	80424	1	382.725
2269	5/23/2014	96022	1	393.225
2275	5/23/2014	62629	1	445.725
2280	5/23/2014	07013	1	209.475
2284	5/23/2014	07728	1	375.375
2284	5/23/2014	46151	1	375.375
2292	5/23/2014	98942	1	718.725
2332	5/23/2014	10314	1	576.975
2337	5/23/2014	56501	1	419.475
2337	5/23/2014	97471	1	419.475
2341	5/23/2014	48162	1	466.725
2360	5/23/2014	29045	1	608.475
2361	5/23/2014	14873	1	634.725
2366	5/23/2014	89145	1	435.225
2368	5/23/2014	48209	1	891.975
2395	5/23/2014	70634	1	177.975
2399	5/23/2014	47274	1	135.975
2399	5/23/2014	48108	1	135.975
2399	5/23/2014	48130	1	135.975
2402	5/23/2014	92410	1	359.625
2403	5/23/2014	23831	1	135.975
2412	5/23/2014	07756	1	120.225
2412	5/23/2014	23518	1	120.225
41	5/23/2014	54173	1	845.25
41	5/23/2014	87116	1	845.25
41	5/23/2014	89703	1	845.25
41	5/23/2014	95560	1	845.25
109	5/23/2014	14020	1	1257.375
109	5/23/2014	27606	1	1257.375
201	5/23/2014	35043	1	1569.6975
203	5/23/2014	34203	1	1070.9475
208	5/23/2014	47037	1	1472.5725
209	5/23/2014	39232	1	1601.1975
209	5/23/2014	58497	1	1601.1975
209	5/23/2014	75503	2	3202.395
254	5/23/2014	94941	1	839.7375
378	5/23/2014	98052	1	787.2375
387	5/23/2014	01607	1	997.2375
397	5/23/2014	53142	1	1496.1975
407	5/23/2014	14094	1	1708.8225
407	5/23/2014	34748	1	1708.8225
407	5/23/2014	46845	1	1708.8225
407	5/23/2014	50613	1	1708.8225
431	5/23/2014	58725	1	1044.6975
449	5/23/2014	77014	1	1070.9475
451	5/23/2014	30213	1	963.3225
451	5/23/2014	44306	1	963.3225
461	5/23/2014	30205	1	1220.5725
461	5/23/2014	33709	1	1220.5725
461	5/23/2014	60026	4	4882.29
461	5/23/2014	78374	1	1220.5725
465	5/23/2014	07470	1	1181.1975
465	5/23/2014	08234	1	1181.1975
465	5/23/2014	30554	1	1181.1975
465	5/23/2014	33493	1	1181.1975
465	5/23/2014	34420	1	1181.1975
465	5/23/2014	46321	1	1181.1975
465	5/23/2014	47598	1	1181.1975
465	5/23/2014	50601	1	1181.1975
465	5/23/2014	50616	1	1181.1975
465	5/23/2014	50703	1	1181.1975
465	5/23/2014	82716	1	1181.1975
465	5/23/2014	83634	1	1181.1975
465	5/23/2014	83713	1	1181.1975
465	5/23/2014	92082	1	1191.6975
465	5/23/2014	92563	1	1191.6975
471	5/23/2014	44110	1	958.0725
477	5/23/2014	17545	1	1369.5675
506	5/23/2014	02720	1	1359.6975
506	5/23/2014	22485	1	1359.6975
506	5/23/2014	28138	1	1359.6975
506	5/23/2014	30024	1	1359.6975
506	5/23/2014	38233	1	1359.6975
506	5/23/2014	38654	1	1359.6975
506	5/23/2014	40220	1	1359.6975
506	5/23/2014	65462	1	1359.6975
545	5/23/2014	33306	1	832.0725
545	5/23/2014	76054	1	832.0725
547	5/23/2014	19426	1	559.0725
549	5/23/2014	52632	1	564.3225
549	5/23/2014	76084	1	564.3225
560	5/23/2014	17022	1	700.8225
560	5/23/2014	75692	1	700.8225
563	5/23/2014	85617	1	829.4475
567	5/23/2014	94268	1	811.0725
582	5/23/2014	19720	1	356.9475
582	5/23/2014	19977	1	356.9475
582	5/23/2014	48116	7	2498.6325
584	5/23/2014	85123	1	619.4475
585	5/23/2014	59808	1	419.9475
585	5/23/2014	60062	1	419.9475
585	5/23/2014	72032	1	419.9475
598	5/23/2014	15136	1	971.1975
598	5/23/2014	18403	1	971.1975
598	5/23/2014	33412	1	971.1975
598	5/23/2014	49760	1	971.1975
598	5/23/2014	80232	1	971.1975
604	5/23/2014	12225	1	559.0725
604	5/23/2014	98390	1	559.0725
614	5/23/2014	15133	1	700.8225
616	5/23/2014	12801	1	711.3225
651	5/23/2014	80239	1	834.6975
653	5/23/2014	10990	1	918.6975
688	5/23/2014	07109	1	569.5725
688	5/23/2014	92359	1	574.8225
702	5/23/2014	11207	1	351.225
711	5/23/2014	85255	1	236.1975
722	5/23/2014	94070	1	167.9475
735	5/23/2014	80214	2	886.2
735	5/23/2014	90740	1	443.1
761	5/23/2014	90740	1	218.925
762	5/23/2014	80906	1	218.925
777	5/23/2014	40442	1	151.2
782	5/23/2014	12414	2	259.35
791	5/23/2014	37203	1	73.4475
791	5/23/2014	43360	1	73.4475
791	5/23/2014	44820	1	80.85
791	5/23/2014	83245	1	73.4475
792	5/23/2014	38357	1	73.4475
822	5/23/2014	37211	1	446.1975
826	5/23/2014	78382	1	1259.475
907	5/23/2014	32401	1	724.5
924	5/23/2014	30022	1	314.9475
925	5/23/2014	92122	1	330.6975
939	5/23/2014	74074	1	432.6
939	5/23/2014	76180	1	432.6
941	5/23/2014	75070	1	944.9475
974	5/23/2014	83841	1	695.1
980	5/23/2014	54115	1	432.6
993	5/23/2014	39350	1	432.6
1013	5/23/2014	33309	1	104.9475
1013	5/23/2014	70119	1	104.9475
1013	5/23/2014	74331	1	104.9475
1023	5/23/2014	10025	1	320.1975
1026	5/23/2014	33156	1	181.0725
1026	5/23/2014	33898	1	181.0725
1027	5/23/2014	12027	1	1233.6975
1053	5/23/2014	92886	1	341.1975
1053	5/23/2014	98837	1	346.4475
1053	5/23/2014	99216	1	346.4475
1059	5/23/2014	80013	1	173.1975
1104	5/23/2014	10314	1	157.4475
1114	5/23/2014	32962	1	212.5725
1115	5/23/2014	61920	1	456.6975
1118	5/23/2014	06468	1	398.9475
1120	5/23/2014	98321	1	241.4475
1140	5/23/2014	25865	1	829.4475
1176	5/23/2014	38134	1	666.6975
1176	5/23/2014	99703	1	614.1975
1177	5/23/2014	02879	1	288.6975
1177	5/23/2014	19018	1	272.9475
1177	5/23/2014	29640	1	262.4475
1177	5/23/2014	63755	1	272.9475
1177	5/23/2014	87114	1	262.4475
1177	5/23/2014	89108	1	272.9475
1177	5/23/2014	99704	1	272.9475
1179	5/23/2014	53049	1	624.6975
1223	5/23/2014	30721	1	446.1975
1299	5/23/2014	72653	1	540.6975
1301	5/23/2014	53132	1	519.6975
1301	5/23/2014	93308	1	519.6975
1301	5/23/2014	95467	1	519.6975
1566	5/23/2014	63376	1	377.9475
1597	5/23/2014	39305	1	202.0725
1607	5/23/2014	84074	1	446.1975
1615	5/23/2014	75605	1	265.0725
1650	5/23/2014	59718	1	519.6975
1650	5/23/2014	84003	2	1039.395
1651	5/23/2014	97022	1	506.5725
1673	5/23/2014	72058	1	866.1975
1703	5/23/2014	74145	1	99.6975
1722	5/23/2014	27932	1	78.6975
1761	5/23/2014	70737	1	839.7375
1773	5/23/2014	85379	1	1076.1975
1826	5/23/2014	94112	1	236.1975
1834	5/23/2014	91387	1	251.9475
1857	5/23/2014	07040	1	99.6975
1869	5/23/2014	54873	1	944.9475
1879	5/23/2014	43950	1	1049.9475
1879	5/23/2014	55372	1	997.4475
1883	5/23/2014	20602	1	761.1975
1901	5/23/2014	52544	1	813.6975
1906	5/23/2014	19136	1	708.6975
1908	5/23/2014	25405	1	446.1975
1908	5/23/2014	54736	1	446.1975
1908	5/23/2014	95954	1	448.8225
1909	5/23/2014	98051	1	220.4475
1982	5/23/2014	83318	1	398.9475
1982	5/23/2014	92058	1	398.9475
1982	5/23/2014	98225	1	398.9475
1989	5/23/2014	20678	1	456.6975
1995	5/23/2014	60081	1	503.9475
2015	5/23/2014	13090	1	419.9475
2043	5/23/2014	66441	1	797.9475
2045	5/23/2014	15235	1	608.9475
2045	5/23/2014	34491	1	608.9475
2045	5/23/2014	45238	1	608.9475
2045	5/23/2014	93420	1	608.9475
2052	5/23/2014	39047	1	766.4475
2064	5/23/2014	72202	1	640.4475
2064	5/23/2014	95660	1	645.6975
2089	5/23/2014	27310	1	787.4475
2090	5/23/2014	55109	1	440.9475
2138	5/23/2014	78750	1	467.1975
2145	5/23/2014	28301	1	404.1975
2154	5/23/2014	49236	6	5144.685
2163	5/23/2014	10803	1	708.6975
2183	5/23/2014	62966	1	708.6975
2183	5/23/2014	64152	1	708.6975
2193	5/23/2014	15301	1	776.475
2193	5/23/2014	99517	1	761.25
2206	5/23/2014	32217	1	117.6
2206	5/23/2014	49455	1	112.875
2206	5/23/2014	83341	1	117.6
2207	5/23/2014	10710	1	117.6
2207	5/23/2014	20903	1	117.6
2214	5/23/2014	44077	1	435.225
2214	5/23/2014	60152	1	435.225
2214	5/23/2014	80203	1	424.725
2215	5/23/2014	80504	1	424.725
2215	5/23/2014	92284	1	435.225
2218	5/23/2014	29154	1	172.725
2219	5/23/2014	75457	1	172.725
2224	5/23/2014	06330	1	80.85
2225	5/23/2014	17268	1	80.85
2269	5/23/2014	59901	1	393.225
2275	5/23/2014	80621	1	445.725
2275	5/23/2014	89014	1	445.725
2332	5/23/2014	32780	1	587.475
2332	5/23/2014	73095	1	587.475
2332	5/23/2014	90804	1	576.975
2337	5/23/2014	07753	1	419.475
2337	5/23/2014	15147	1	419.475
2337	5/23/2014	73717	1	419.475
2343	5/23/2014	17517	1	566.475
2350	5/23/2014	32824	1	414.225
2350	5/23/2014	78664	1	408.975
2365	5/23/2014	43123	1	587.475
2366	5/23/2014	60089	1	419.475
2366	5/23/2014	75709	1	435.225
2366	5/23/2014	99344	1	419.475
2367	5/23/2014	65738	1	508.725
2369	5/23/2014	11377	1	450.975
2380	5/23/2014	78666	1	366.975
2412	5/23/2014	27713	1	120.225
3	5/23/2014	12065	1	955.5
115	5/23/2014	98040	1	926.625
118	5/23/2014	32738	1	1572.375
132	5/23/2014	37774	1	782.25
132	5/23/2014	75415	1	782.25
148	5/23/2014	99518	1	690.375
202	5/23/2014	94040	1	1359.6975
207	5/23/2014	72117	1	950.1975
208	5/23/2014	99025	1	1472.5725
209	5/23/2014	28081	1	1601.1975
254	5/23/2014	08844	1	839.7375
254	5/23/2014	75189	1	839.7375
295	5/23/2014	64078	1	1049.7375
397	5/23/2014	61745	1	1496.1975
407	5/23/2014	21034	1	1708.8225
407	5/23/2014	40219	1	1708.8225
407	5/23/2014	60431	1	1708.8225
407	5/23/2014	77488	1	1708.8225
407	5/23/2014	77983	1	1708.8225
407	5/23/2014	80234	1	1708.8225
449	5/23/2014	15024	1	1070.9475
449	5/23/2014	27278	1	1070.9475
449	5/23/2014	44077	1	1070.9475
449	5/23/2014	47122	1	1070.9475
449	5/23/2014	61025	1	1070.9475
451	5/23/2014	49315	1	963.3225
451	5/23/2014	68845	1	963.3225
461	5/23/2014	15563	1	1220.5725
461	5/23/2014	60033	1	1220.5725
461	5/23/2014	63010	1	1220.5725
461	5/23/2014	78414	1	1220.5725
465	5/23/2014	01106	1	1181.1975
465	5/23/2014	14850	1	1181.1975
465	5/23/2014	18411	1	1181.1975
465	5/23/2014	37327	1	1181.1975
465	5/23/2014	41701	1	1181.1975
465	5/23/2014	45434	1	1181.1975
465	5/23/2014	46410	1	1181.1975
465	5/23/2014	52402	1	1181.1975
465	5/23/2014	64061	1	1181.1975
465	5/23/2014	76801	1	1181.1975
465	5/23/2014	78375	1	1181.1975
465	5/23/2014	83702	1	1181.1975
465	5/23/2014	92395	1	1191.6975
470	5/23/2014	26376	1	1039.4475
471	5/23/2014	36869	1	958.0725
471	5/23/2014	40241	1	958.0725
471	5/23/2014	44024	1	958.0725
471	5/23/2014	49419	1	958.0725
471	5/23/2014	95219	1	968.5725
506	5/23/2014	08234	1	1359.6975
506	5/23/2014	10549	1	1359.6975
506	5/23/2014	20112	1	1359.6975
506	5/23/2014	20176	1	1359.6975
506	5/23/2014	41701	1	1359.6975
506	5/23/2014	53551	1	1359.6975
506	5/23/2014	54956	1	1359.6975
506	5/23/2014	55355	1	1359.6975
506	5/23/2014	60107	1	1359.6975
506	5/23/2014	63382	1	1359.6975
506	5/23/2014	77401	1	1359.6975
506	5/23/2014	82443	1	1359.6975
506	5/23/2014	98392	1	1359.6975
507	5/23/2014	17004	1	2047.4475
507	5/23/2014	26288	1	2047.4475
545	5/23/2014	63401	1	832.0725
549	5/23/2014	27513	1	564.3225
549	5/23/2014	80219	1	564.3225
560	5/23/2014	13679	1	700.8225
560	5/23/2014	26508	1	700.8225
561	5/23/2014	34234	1	745.4475
561	5/23/2014	40258	1	745.4475
567	5/23/2014	08081	1	853.0725
567	5/23/2014	30068	1	853.0725
582	5/23/2014	49426	1	356.9475
582	5/23/2014	55330	3	1070.8425
584	5/23/2014	94080	1	624.6975
585	5/23/2014	28304	1	419.9475
585	5/23/2014	33414	1	419.9475
585	5/23/2014	71845	1	419.9475
589	5/23/2014	56431	1	892.4475
598	5/23/2014	27012	1	971.1975
598	5/23/2014	38017	1	971.1975
604	5/23/2014	27801	1	559.0725
614	5/23/2014	10038	1	700.8225
640	5/23/2014	07458	1	824.1975
651	5/23/2014	08234	1	834.6975
651	5/23/2014	43318	1	834.6975
656	5/23/2014	30504	1	950.1975
656	5/23/2014	35652	1	950.1975
711	5/23/2014	13478	1	246.6975
721	5/23/2014	84660	1	167.9475
721	5/23/2014	99141	1	167.9475
732	5/23/2014	59332	1	146.9475
732	5/23/2014	75056	1	146.9475
759	5/23/2014	57717	1	191.1
760	5/23/2014	76502	1	191.1
760	5/23/2014	97603	1	191.1
762	5/23/2014	59337	1	218.925
777	5/23/2014	55444	1	151.2
779	5/23/2014	83113	1	389.025
782	5/23/2014	65616	1	129.675
782	5/23/2014	75495	1	125.9475
791	5/23/2014	65616	1	73.4475
816	5/23/2014	43311	1	456.6975
819	5/23/2014	48197	1	1551.375
822	5/23/2014	92867	1	409.4475
826	5/23/2014	37115	1	1411.2
899	5/23/2014	37379	1	577.4475
907	5/23/2014	08805	1	724.5
907	5/23/2014	12018	1	724.5
908	5/23/2014	91754	1	215.1975
925	5/23/2014	61333	1	330.6975
925	5/23/2014	80906	1	330.6975
981	5/23/2014	27527	1	219.975
1009	5/23/2014	02840	1	139.0725
1009	5/23/2014	33706	2	278.145
1009	5/23/2014	60123	1	139.0725
1009	5/23/2014	89191	1	139.0725
1009	5/23/2014	97063	1	139.0725
1009	5/23/2014	98902	1	139.0725
1026	5/23/2014	83864	1	181.0725
1053	5/23/2014	88337	1	346.4475
1059	5/23/2014	37130	1	178.4475
1060	5/23/2014	53805	1	178.4475
1115	5/23/2014	08318	1	456.6975
1115	5/23/2014	18944	1	456.6975
1115	5/23/2014	76933	1	456.6975
1115	5/23/2014	98053	1	456.6975
1118	5/23/2014	48875	1	398.9475
1118	5/23/2014	97530	1	398.9475
1125	5/23/2014	21719	1	1018.4475
1125	5/23/2014	40324	1	1015.8225
1129	5/23/2014	61051	1	509.1975
1171	5/23/2014	89148	1	425.1975
1171	5/23/2014	92801	1	404.1975
1175	5/23/2014	01035	1	855.6975
1176	5/23/2014	07501	1	614.1975
1177	5/23/2014	30108	1	288.6975
1177	5/23/2014	92660	1	288.6975
1177	5/23/2014	95382	1	262.4475
1212	5/23/2014	26753	1	446.1975
1212	5/23/2014	43506	1	446.1975
1265	5/23/2014	96093	1	866.1975
1272	5/23/2014	92707	1	530.1975
1301	5/23/2014	28461	1	519.6975
1316	5/23/2014	48105	1	367.4475
1375	5/23/2014	71602	1	498.6975
1376	5/23/2014	89121	1	498.6975
1566	5/23/2014	72106	1	377.9475
1588	5/23/2014	30518	1	341.1975
1590	5/23/2014	71602	1	446.1975
1651	5/23/2014	84095	1	506.5725
1705	5/23/2014	57034	1	167.9475
1761	5/23/2014	80439	1	839.7375
1834	5/23/2014	94123	1	251.9475
1840	5/23/2014	98028	1	330.6975
1850	5/23/2014	12520	1	152.1975
1883	5/23/2014	43615	1	761.1975
1896	5/23/2014	18702	1	734.9475
1904	5/23/2014	92122	1	695.5725
1906	5/23/2014	33139	1	708.6975
1906	5/23/2014	55992	1	708.6975
1908	5/23/2014	85375	1	446.1975
1908	5/23/2014	98133	1	446.1975
1909	5/23/2014	57260	1	220.4475
1942	5/23/2014	99502	1	162.6975
1982	5/23/2014	26070	1	398.9475
1982	5/23/2014	50461	1	398.9475
1982	5/23/2014	63303	1	398.9475
1989	5/23/2014	49601	1	456.6975
2052	5/23/2014	37042	1	755.9475
2064	5/23/2014	20737	1	640.4475
2067	5/23/2014	34236	1	682.4475
2082	5/23/2014	61854	1	467.1975
2099	5/23/2014	01569	1	577.4475
2099	5/23/2014	33018	1	577.4475
2103	5/23/2014	80012	1	629.9475
2125	5/23/2014	92075	1	514.4475
2136	5/23/2014	30519	1	477.6975
2136	5/23/2014	94115	1	477.6975
2138	5/23/2014	08302	1	467.1975
2138	5/23/2014	23229	1	467.1975
2138	5/23/2014	44319	1	472.4475
2144	5/23/2014	94709	1	477.6975
2180	5/23/2014	32506	1	498.6975
2197	5/23/2014	62864	1	272.475
2206	5/23/2014	45150	1	117.6
2206	5/23/2014	71433	1	117.6
2207	5/23/2014	59254	1	117.6
2207	5/23/2014	83235	1	114.975
2207	5/23/2014	83341	1	117.6
2215	5/23/2014	97801	1	435.225
2218	5/23/2014	45788	1	167.475
2218	5/23/2014	81625	1	172.725
2218	5/23/2014	97850	1	172.725
2219	5/23/2014	43333	1	172.725
2224	5/23/2014	08085	1	80.85
2224	5/23/2014	17268	1	80.85
2224	5/23/2014	79938	1	80.85
2275	5/23/2014	32003	1	445.725
2275	5/23/2014	46706	1	445.725
2275	5/23/2014	89122	1	445.725
2277	5/23/2014	87311	1	330.225
2331	5/23/2014	11208	1	750.225
2331	5/23/2014	15650	1	750.225
2331	5/23/2014	77082	1	750.225
2332	5/23/2014	11226	1	587.475
2332	5/23/2014	87121	1	582.225
2337	5/23/2014	16201	1	419.475
2337	5/23/2014	81301	1	419.475
2337	5/23/2014	90045	1	419.475
2343	5/23/2014	15670	1	566.475
2343	5/23/2014	78217	1	566.475
2350	5/23/2014	15627	2	823.2
2350	5/23/2014	92117	1	408.975
2363	5/23/2014	60188	1	944.475
2365	5/23/2014	43050	1	576.975
2366	5/23/2014	28078	1	419.475
2366	5/23/2014	46342	1	419.475
2366	5/23/2014	71751	1	435.225
2366	5/23/2014	92054	1	419.475
2367	5/23/2014	47542	1	498.225
2368	5/23/2014	27529	1	891.975
2369	5/23/2014	13045	1	450.975
2379	5/23/2014	08690	1	225.225
2379	5/23/2014	44314	1	225.225
2395	5/23/2014	25405	1	177.975
2395	5/23/2014	30188	1	177.975
2395	5/23/2014	90250	1	175.875
2403	5/23/2014	84120	1	135.975
3	5/23/2014	05262	1	955.5
3	5/23/2014	99687	1	955.5
41	5/23/2014	12455	1	845.25
41	5/23/2014	60089	1	845.25
118	5/23/2014	60156	1	1572.375
118	5/23/2014	75093	1	1572.375
148	5/23/2014	32803	1	690.375
183	5/23/2014	14850	1	795.375
202	5/23/2014	28127	1	1443.6975
209	5/23/2014	28557	1	1601.1975
209	5/23/2014	55335	1	1601.1975
254	5/23/2014	98112	1	839.7375
276	5/23/2014	60176	1	487.9875
337	5/23/2014	07071	1	1574.7375
365	5/23/2014	07849	1	629.7375
365	5/23/2014	08840	1	629.7375
368	5/23/2014	48116	1	771.4875
378	5/23/2014	91910	1	787.2375
397	5/23/2014	70433	1	1496.1975
407	5/23/2014	29584	1	1708.8225
407	5/23/2014	34112	1	1708.8225
407	5/23/2014	74871	1	1708.8225
407	5/23/2014	85122	1	1708.8225
449	5/23/2014	37066	1	1070.9475
451	5/23/2014	32904	1	963.3225
451	5/23/2014	34234	1	963.3225
451	5/23/2014	34731	1	963.3225
451	5/23/2014	74063	1	963.3225
461	5/23/2014	55071	1	1220.5725
465	5/23/2014	16407	1	1181.1975
465	5/23/2014	20176	1	1181.1975
465	5/23/2014	28705	1	1181.1975
465	5/23/2014	43110	1	1181.1975
465	5/23/2014	51106	1	1181.1975
465	5/23/2014	53213	1	1181.1975
465	5/23/2014	55720	1	1181.1975
465	5/23/2014	57201	1	1181.1975
465	5/23/2014	64801	1	1181.1975
465	5/23/2014	77461	1	1181.1975
465	5/23/2014	77630	1	1181.1975
471	5/23/2014	24014	1	958.0725
471	5/23/2014	30068	1	958.0725
471	5/23/2014	78550	1	958.0725
471	5/23/2014	85541	1	958.0725
477	5/23/2014	60187	1	1369.5675
506	5/23/2014	20165	1	1359.6975
506	5/23/2014	40359	1	1359.6975
506	5/23/2014	52806	1	1359.6975
506	5/23/2014	53218	1	1359.6975
506	5/23/2014	53525	1	1359.6975
506	5/23/2014	61920	1	1359.6975
506	5/23/2014	65202	1	1359.6975
506	5/23/2014	75034	1	1359.6975
507	5/23/2014	32776	1	2047.4475
545	5/23/2014	77068	1	832.0725
545	5/23/2014	89423	1	837.3225
547	5/23/2014	08505	1	559.0725
549	5/23/2014	92071	1	569.5725
549	5/23/2014	93257	1	569.5725
560	5/23/2014	19939	1	700.8225
560	5/23/2014	93720	1	711.3225
561	5/23/2014	02738	1	745.4475
561	5/23/2014	20759	1	745.4475
561	5/23/2014	77351	1	745.4475
567	5/23/2014	06256	1	853.0725
567	5/23/2014	12225	1	803.1975
584	5/23/2014	11776	1	619.4475
585	5/23/2014	08501	1	419.9475
585	5/23/2014	29526	1	419.9475
585	5/23/2014	30308	1	419.9475
585	5/23/2014	91950	1	425.1975
585	5/23/2014	98106	1	419.9475
589	5/23/2014	77905	1	892.4475
589	5/23/2014	78666	1	892.4475
598	5/23/2014	06457	1	971.1975
598	5/23/2014	77469	1	971.1975
604	5/23/2014	27539	1	551.1975
604	5/23/2014	74115	1	559.0725
651	5/23/2014	16823	1	834.6975
651	5/23/2014	40165	1	834.6975
668	5/23/2014	44057	1	1412.1975
688	5/23/2014	02338	1	561.6975
688	5/23/2014	22720	1	561.6975
688	5/23/2014	83336	1	561.6975
690	5/23/2014	77064	1	433.0725
690	5/23/2014	98373	1	433.0725
722	5/23/2014	81301	1	167.9475
762	5/23/2014	41006	1	218.925
762	5/23/2014	90740	1	218.925
777	5/23/2014	85255	1	151.2
778	5/23/2014	80214	1	151.2
778	5/23/2014	98284	1	151.2
781	5/23/2014	38237	1	129.675
791	5/23/2014	99169	1	73.4475
792	5/23/2014	63633	1	73.4475
792	5/23/2014	70458	1	73.4475
808	5/23/2014	13029	1	398.9475
819	5/23/2014	55042	1	1475.25
822	5/23/2014	98036	1	409.4475
829	5/23/2014	27325	1	314.9475
902	5/23/2014	10302	1	157.4475
907	5/23/2014	72712	1	734.9475
907	5/23/2014	92260	1	724.5
908	5/23/2014	70121	1	220.4475
925	5/23/2014	40503	1	314.9475
927	5/23/2014	14616	1	603.225
939	5/23/2014	88101	1	448.35
945	5/23/2014	83628	1	702.975
963	5/23/2014	80923	1	432.6
973	5/23/2014	71078	1	643.125
977	5/23/2014	98823	1	509.1975
1009	5/23/2014	20110	1	139.0725
1009	5/23/2014	38133	1	139.0725
1013	5/23/2014	59105	1	104.9475
1027	5/23/2014	58701	1	1233.6975
1028	5/23/2014	57106	1	1123.4475
1028	5/23/2014	75158	1	1123.4475
1053	5/23/2014	50702	1	346.4475
1060	5/23/2014	71292	1	178.4475
1060	5/23/2014	92127	1	178.4475
1086	5/23/2014	22844	1	131.1975
1113	5/23/2014	08322	1	194.1975
1115	5/23/2014	60014	1	456.6975
1115	5/23/2014	98321	1	456.6975
1134	5/23/2014	77566	1	958.0725
1171	5/23/2014	44089	1	398.9475
1176	5/23/2014	45238	1	614.1975
1176	5/23/2014	83854	1	614.1975
1176	5/23/2014	91762	1	614.1975
1176	5/23/2014	99705	1	614.1975
1177	5/23/2014	17315	1	278.1975
1177	5/23/2014	44212	1	262.4475
1177	5/23/2014	47586	1	288.6975
1177	5/23/2014	65473	1	272.9475
1177	5/23/2014	92108	1	272.9475
1177	5/23/2014	93444	1	272.9475
1183	5/23/2014	14450	1	750.6975
1183	5/23/2014	33434	1	750.6975
1306	5/23/2014	10014	1	881.9475
1306	5/23/2014	65809	1	881.9475
1375	5/23/2014	33981	1	482.9475
1375	5/23/2014	49437	1	498.6975
1592	5/23/2014	83455	1	482.9475
1608	5/23/2014	76117	2	918.645
1666	5/23/2014	97089	1	236.1975
1673	5/23/2014	60073	1	866.1975
1677	5/23/2014	48326	1	876.6975
1677	5/23/2014	94703	1	876.6975
1695	5/23/2014	84109	1	167.9475
1714	5/23/2014	02904	1	110.1975
1773	5/23/2014	26201	1	1049.9475
1809	5/23/2014	21224	1	241.4475
1850	5/23/2014	90210	1	152.1975
1868	5/23/2014	21061	1	1212.6975
1874	5/23/2014	37013	1	839.9475
1879	5/23/2014	98674	1	997.4475
1901	5/23/2014	92057	1	800.5725
1904	5/23/2014	77573	1	682.4475
1915	5/23/2014	61704	1	666.6975
1916	5/23/2014	35601	1	341.1975
1918	5/23/2014	45247	1	734.9475
1920	5/23/2014	59631	1	335.9475
1920	5/23/2014	78746	1	341.1975
1935	5/23/2014	78701	1	162.6975
1994	5/23/2014	79703	1	734.9475
1994	5/23/2014	85282	1	734.9475
1995	5/23/2014	28546	1	419.9475
2043	5/23/2014	65584	1	797.9475
2138	5/23/2014	59405	1	467.1975
2171	5/23/2014	23803	1	435.6975
2173	5/23/2014	98119	1	776.9475
2193	5/23/2014	32256	1	776.475
2197	5/23/2014	17603	1	267.225
2197	5/23/2014	59711	1	272.475
2203	5/23/2014	97055	1	849.975
2206	5/23/2014	10710	1	117.6
2215	5/23/2014	48191	2	870.45
2215	5/23/2014	92122	1	435.225
2218	5/23/2014	81133	1	172.725
2225	5/23/2014	06330	1	80.85
2236	5/23/2014	99705	1	209.475
2269	5/23/2014	65738	1	393.225
2275	5/23/2014	83686	1	445.725
2280	5/23/2014	99712	1	209.475
2331	5/23/2014	89183	1	760.725
2331	5/23/2014	97030	1	750.225
2331	5/23/2014	99703	1	760.725
2332	5/23/2014	23958	1	571.725
2332	5/23/2014	48091	1	576.975
2337	5/23/2014	19335	1	419.475
2337	5/23/2014	31030	1	419.475
2337	5/23/2014	73860	1	419.475
2337	5/23/2014	85118	1	419.475
2341	5/23/2014	84041	1	466.725
2350	5/23/2014	31079	1	408.975
2360	5/23/2014	48141	1	613.725
2361	5/23/2014	34433	1	645.225
2366	5/23/2014	60172	1	419.475
2367	5/23/2014	46142	1	513.975
2368	5/23/2014	55345	1	765.975
2379	5/23/2014	55121	1	227.85
2412	5/23/2014	72601	1	120.225
9	5/24/2014	87508	1	634.725
115	5/24/2014	92675	1	926.625
115	5/24/2014	98662	1	926.625
132	5/24/2014	91436	1	782.25
183	5/24/2014	60007	1	795.375
207	5/24/2014	74029	1	1049.9475
236	5/24/2014	10007	1	524.7375
254	5/24/2014	19805	1	839.7375
254	5/24/2014	93003	1	839.7375
254	5/24/2014	94531	1	839.7375
266	5/24/2014	48322	1	708.4875
266	5/24/2014	97327	1	708.4875
368	5/24/2014	11109	1	771.4875
378	5/24/2014	33543	1	787.2375
378	5/24/2014	60404	1	787.2375
407	5/24/2014	45150	1	1708.8225
407	5/24/2014	57049	1	1708.8225
407	5/24/2014	65803	1	1708.8225
415	5/24/2014	77095	1	958.0725
449	5/24/2014	26062	1	1070.9475
449	5/24/2014	38135	1	1070.9475
449	5/24/2014	80233	1	1070.9475
449	5/24/2014	92504	1	1081.4475
451	5/24/2014	08527	1	963.3225
451	5/24/2014	41778	1	963.3225
451	5/24/2014	68134	1	963.3225
451	5/24/2014	78076	1	923.9475
461	5/24/2014	17702	1	1220.5725
461	5/24/2014	53502	1	1220.5725
461	5/24/2014	61726	1	1220.5725
465	5/24/2014	11372	1	1181.1975
465	5/24/2014	20695	1	1181.1975
465	5/24/2014	32065	1	1181.1975
465	5/24/2014	32909	1	1181.1975
465	5/24/2014	33326	1	1181.1975
465	5/24/2014	50436	1	1181.1975
465	5/24/2014	54011	1	1181.1975
465	5/24/2014	54703	1	1181.1975
465	5/24/2014	55128	1	1181.1975
465	5/24/2014	58701	1	1181.1975
465	5/24/2014	59404	1	1181.1975
465	5/24/2014	59711	1	1181.1975
465	5/24/2014	66061	1	1181.1975
465	5/24/2014	72086	1	1181.1975
465	5/24/2014	78041	1	1181.1975
465	5/24/2014	98513	1	1181.1975
466	5/24/2014	21702	1	973.1925
471	5/24/2014	08002	1	958.0725
471	5/24/2014	48116	1	958.0725
471	5/24/2014	52627	1	958.0725
471	5/24/2014	91204	1	968.5725
506	5/24/2014	18043	1	1359.6975
506	5/24/2014	20109	1	1359.6975
506	5/24/2014	32084	1	1359.6975
506	5/24/2014	33470	1	1359.6975
506	5/24/2014	44023	1	1359.6975
506	5/24/2014	48116	1	1359.6975
506	5/24/2014	53029	1	1359.6975
506	5/24/2014	65049	1	1359.6975
506	5/24/2014	65536	1	1359.6975
506	5/24/2014	78042	1	1359.6975
506	5/24/2014	78233	1	1359.6975
506	5/24/2014	80113	1	1359.6975
506	5/24/2014	90250	1	1370.1975
506	5/24/2014	98282	1	1359.6975
507	5/24/2014	18324	1	2047.4475
507	5/24/2014	53076	1	2047.4475
549	5/24/2014	06409	1	564.3225
549	5/24/2014	44124	1	564.3225
549	5/24/2014	90220	1	569.5725
555	5/24/2014	62526	1	892.4475
558	5/24/2014	71446	1	1522.4475
560	5/24/2014	75608	1	700.8225
561	5/24/2014	79072	1	745.4475
563	5/24/2014	19002	1	829.4475
582	5/24/2014	68116	1	356.9475
585	5/24/2014	01430	1	419.9475
585	5/24/2014	28117	1	419.9475
589	5/24/2014	54457	1	850.4475
598	5/24/2014	02893	1	971.1975
598	5/24/2014	33064	1	971.1975
614	5/24/2014	14760	1	682.4475
651	5/24/2014	42303	1	834.6975
651	5/24/2014	75078	1	834.6975
653	5/24/2014	08065	1	918.6975
653	5/24/2014	18301	1	918.6975
656	5/24/2014	68136	1	950.1975
711	5/24/2014	30116	1	246.6975
711	5/24/2014	38611	1	246.6975
711	5/24/2014	62521	1	246.6975
719	5/24/2014	59901	1	104.9475
719	5/24/2014	78504	1	104.9475
720	5/24/2014	42743	1	104.9475
732	5/24/2014	52347	1	146.9475
760	5/24/2014	89508	1	191.1
761	5/24/2014	28723	1	218.925
777	5/24/2014	42320	1	151.2
778	5/24/2014	83440	1	151.2
782	5/24/2014	35046	1	129.675
782	5/24/2014	46077	1	129.675
791	5/24/2014	12827	1	73.4475
791	5/24/2014	75766	1	73.4475
793	5/24/2014	30757	2	178.395
808	5/24/2014	38901	1	398.9475
816	5/24/2014	59270	1	456.6975
816	5/24/2014	99301	1	456.6975
819	5/24/2014	33043	1	1551.375
836	5/24/2014	92091	1	839.9475
907	5/24/2014	43230	1	724.5
925	5/24/2014	62966	1	314.9475
939	5/24/2014	18062	1	432.6
939	5/24/2014	85326	1	448.35
963	5/24/2014	34744	1	432.6
969	5/24/2014	85120	1	419.9475
981	5/24/2014	95954	1	219.975
1009	5/24/2014	92879	1	139.0725
1011	5/24/2014	45686	1	293.9475
1013	5/24/2014	22630	1	104.9475
1026	5/24/2014	68434	1	181.0725
1026	5/24/2014	70657	1	181.0725
1027	5/24/2014	22554	1	1207.4475
1027	5/24/2014	30269	1	1233.6975
1053	5/24/2014	16034	1	341.1975
1060	5/24/2014	70714	1	178.4475
1103	5/24/2014	29661	1	162.6975
1115	5/24/2014	90803	1	456.6975
1118	5/24/2014	98021	1	398.9475
1129	5/24/2014	44126	1	472.4475
1176	5/24/2014	28540	1	614.1975
1177	5/24/2014	37074	1	272.9475
1177	5/24/2014	78666	1	278.1975
1223	5/24/2014	19720	1	446.1975
1722	5/24/2014	62246	1	73.4475
1804	5/24/2014	97045	1	666.225
1826	5/24/2014	91377	1	236.1975
1828	5/24/2014	23235	1	288.6975
1834	5/24/2014	63132	1	251.9475
1851	5/24/2014	32004	1	335.9475
1871	5/24/2014	20603	1	1049.9475
1889	5/24/2014	76901	1	656.1975
1896	5/24/2014	13618	1	734.9475
2122	5/24/2014	19014	1	997.4475
2134	5/24/2014	02840	1	503.9475
2134	5/24/2014	37067	1	524.9475
2138	5/24/2014	10028	1	467.1975
2138	5/24/2014	91208	1	467.1975
2144	5/24/2014	10530	1	477.6975
2144	5/24/2014	80010	1	477.6975
2150	5/24/2014	60516	1	577.4475
2163	5/24/2014	02769	1	708.6975
2180	5/24/2014	44646	1	498.6975
2180	5/24/2014	92277	1	435.6975
2189	5/24/2014	08053	1	351.225
2206	5/24/2014	97070	1	117.6
2214	5/24/2014	28376	1	435.225
2219	5/24/2014	98513	1	167.475
2224	5/24/2014	77303	1	80.85
2254	5/24/2014	78258	1	75.6
2286	5/24/2014	68832	1	834.225
2337	5/24/2014	63017	1	419.475
2341	5/24/2014	53005	1	466.725
2343	5/24/2014	19079	1	566.475
2343	5/24/2014	41051	1	566.475
2361	5/24/2014	68066	1	634.725
2366	5/24/2014	12010	1	435.225
2366	5/24/2014	47542	1	419.475
2366	5/24/2014	66221	1	435.225
3	5/24/2014	33131	1	955.5
3	5/24/2014	84105	1	955.5
3	5/24/2014	94612	1	955.5
16	5/24/2014	44666	1	711.375
29	5/24/2014	30062	1	524.475
37	5/24/2014	92676	1	454.125
109	5/24/2014	75070	1	1257.375
132	5/24/2014	98368	1	782.25
202	5/24/2014	68780	1	1349.1975
207	5/24/2014	60404	1	1049.9475
236	5/24/2014	08050	1	524.7375
266	5/24/2014	34288	1	708.4875
295	5/24/2014	06811	1	1049.7375
309	5/24/2014	48094	1	3412.5
354	5/24/2014	80132	1	1170.4875
365	5/24/2014	52001	1	629.7375
368	5/24/2014	10468	1	771.4875
378	5/24/2014	10591	1	787.2375
378	5/24/2014	53719	1	787.2375
391	5/24/2014	06801	1	1023.4875
397	5/24/2014	66052	1	1496.1975
407	5/24/2014	18413	1	1708.8225
407	5/24/2014	19462	1	1708.8225
407	5/24/2014	53809	1	1708.8225
407	5/24/2014	66042	1	1708.8225
449	5/24/2014	48154	1	1070.9475
449	5/24/2014	60475	1	1070.9475
449	5/24/2014	68516	1	1070.9475
449	5/24/2014	88007	1	1070.9475
451	5/24/2014	19103	1	963.3225
451	5/24/2014	33165	1	963.3225
451	5/24/2014	66067	1	963.3225
451	5/24/2014	74631	1	963.3225
461	5/24/2014	44070	1	1220.5725
461	5/24/2014	55720	1	1220.5725
461	5/24/2014	71226	1	1220.5725
465	5/24/2014	02536	1	1181.1975
465	5/24/2014	08822	1	1181.1975
465	5/24/2014	19701	1	1181.1975
465	5/24/2014	23453	1	1181.1975
465	5/24/2014	28551	1	1181.1975
465	5/24/2014	33181	1	1181.1975
465	5/24/2014	35758	1	1181.1975
465	5/24/2014	48195	1	1181.1975
465	5/24/2014	52302	1	1181.1975
465	5/24/2014	59106	1	1181.1975
465	5/24/2014	61275	1	1181.1975
465	5/24/2014	61821	1	1181.1975
465	5/24/2014	70006	1	1181.1975
465	5/24/2014	73064	1	1181.1975
465	5/24/2014	74106	1	1181.1975
465	5/24/2014	75765	1	1181.1975
465	5/24/2014	79549	1	1181.1975
465	5/24/2014	88310	1	1181.1975
465	5/24/2014	98208	1	1181.1975
471	5/24/2014	59602	1	958.0725
471	5/24/2014	93536	1	968.5725
471	5/24/2014	94568	1	968.5725
506	5/24/2014	30114	1	1359.6975
506	5/24/2014	39746	1	1359.6975
506	5/24/2014	44130	1	1359.6975
506	5/24/2014	48146	1	1359.6975
506	5/24/2014	48161	1	1359.6975
506	5/24/2014	48162	1	1359.6975
506	5/24/2014	48178	1	1359.6975
506	5/24/2014	55347	2	2719.395
506	5/24/2014	66061	1	1359.6975
506	5/24/2014	85326	1	1270.4475
507	5/24/2014	52213	1	2047.4475
545	5/24/2014	52001	1	832.0725
549	5/24/2014	11554	1	564.3225
549	5/24/2014	30534	1	564.3225
549	5/24/2014	74133	1	564.3225
560	5/24/2014	99125	1	700.8225
563	5/24/2014	96021	1	839.9475
567	5/24/2014	46055	1	853.0725
582	5/24/2014	08701	1	356.9475
582	5/24/2014	47404	12	4283.37
584	5/24/2014	23322	1	619.4475
585	5/24/2014	07093	1	419.9475
585	5/24/2014	13642	1	419.9475
585	5/24/2014	14167	1	419.9475
585	5/24/2014	28443	1	419.9475
585	5/24/2014	33185	1	419.9475
585	5/24/2014	92672	1	425.1975
589	5/24/2014	71360	1	892.4475
589	5/24/2014	93283	1	902.9475
598	5/24/2014	45230	1	971.1975
598	5/24/2014	89031	1	971.1975
604	5/24/2014	06604	1	559.0725
604	5/24/2014	20636	1	559.0725
616	5/24/2014	96003	1	721.8225
640	5/24/2014	01430	1	824.1975
651	5/24/2014	19525	1	834.6975
651	5/24/2014	55992	1	834.6975
656	5/24/2014	77089	1	913.4475
674	5/24/2014	48195	1	682.4475
688	5/24/2014	13738	1	561.6975
711	5/24/2014	85298	1	246.6975
719	5/24/2014	57714	1	104.9475
719	5/24/2014	77042	1	104.9475
720	5/24/2014	10962	1	104.9475
720	5/24/2014	70392	1	104.9475
720	5/24/2014	84005	1	104.9475
722	5/24/2014	35045	1	167.9475
733	5/24/2014	25702	1	430.4475
735	5/24/2014	80816	1	443.1
760	5/24/2014	38913	1	191.1
791	5/24/2014	12302	1	73.4475
791	5/24/2014	29651	1	73.4475
791	5/24/2014	69337	1	73.4475
819	5/24/2014	30135	1	1475.25
819	5/24/2014	92129	1	1551.375
822	5/24/2014	85282	1	393.6975
829	5/24/2014	53711	1	314.9475
835	5/24/2014	56537	1	524.9475
875	5/24/2014	89506	1	545.9475
902	5/24/2014	78752	1	157.4475
907	5/24/2014	38125	1	724.5
924	5/24/2014	95630	1	330.6975
925	5/24/2014	12803	1	314.9475
931	5/24/2014	08054	1	356.9475
939	5/24/2014	18037	1	432.6
942	5/24/2014	97123	1	637.875
963	5/24/2014	37187	1	432.6
963	5/24/2014	65613	1	432.6
963	5/24/2014	85251	1	432.6
963	5/24/2014	85353	1	432.6
1009	5/24/2014	37042	1	139.0725
1028	5/24/2014	66216	1	1123.4475
1115	5/24/2014	89701	1	427.8225
1118	5/24/2014	97055	1	398.9475
1118	5/24/2014	98607	1	398.9475
1120	5/24/2014	74107	1	241.4475
1137	5/24/2014	78539	1	850.4475
1171	5/24/2014	30518	1	398.9475
1171	5/24/2014	89178	1	398.9475
1175	5/24/2014	29445	1	771.6975
1176	5/24/2014	28574	1	614.1975
1176	5/24/2014	30741	1	614.1975
1177	5/24/2014	10573	1	272.9475
1183	5/24/2014	32548	1	734.9475
1698	5/24/2014	70125	1	141.6975
1727	5/24/2014	37375	1	839.475
1868	5/24/2014	28115	1	1212.6975
1868	5/24/2014	62442	1	1186.4475
1871	5/24/2014	85142	1	1049.9475
1875	5/24/2014	54915	1	1133.9475
1879	5/24/2014	95020	1	1115.5725
1879	5/24/2014	97838	1	1049.9475
1889	5/24/2014	60020	1	656.1975
1896	5/24/2014	22834	1	734.9475
1896	5/24/2014	80543	1	734.9475
1904	5/24/2014	76645	1	682.4475
1906	5/24/2014	43420	1	761.1975
2103	5/24/2014	11222	1	629.9475
2124	5/24/2014	36532	1	892.4475
2134	5/24/2014	80401	1	524.9475
2136	5/24/2014	60639	1	477.6975
2138	5/24/2014	12571	1	482.9475
2138	5/24/2014	94109	1	472.4475
2138	5/24/2014	95350	1	472.4475
2145	5/24/2014	10306	1	414.6975
2169	5/24/2014	90403	1	619.4475
2197	5/24/2014	35503	1	272.475
2207	5/24/2014	29651	1	117.6
2224	5/24/2014	08088	1	80.85
2225	5/24/2014	28645	1	80.85
2237	5/24/2014	77375	1	209.475
2269	5/24/2014	08057	1	393.225
2275	5/24/2014	27707	1	427.875
2331	5/24/2014	60440	1	734.475
2337	5/24/2014	33412	1	419.475
2337	5/24/2014	92060	1	419.475
2350	5/24/2014	44001	1	414.225
2350	5/24/2014	72758	1	403.725
2369	5/24/2014	72701	1	445.725
2399	5/24/2014	30021	1	135.975
2403	5/24/2014	47546	1	135.975
3	5/24/2014	77406	1	955.5
3	5/24/2014	93063	1	955.5
16	5/24/2014	28348	1	711.375
132	5/24/2014	84020	1	782.25
208	5/24/2014	25411	1	1472.5725
209	5/24/2014	46307	1	1601.1975
236	5/24/2014	95138	1	524.7375
254	5/24/2014	10065	1	839.7375
254	5/24/2014	22030	1	839.7375
254	5/24/2014	44805	1	839.7375
254	5/24/2014	53959	1	839.7375
276	5/24/2014	12302	1	487.9875
378	5/24/2014	95816	1	787.2375
378	5/24/2014	95823	1	787.2375
388	5/24/2014	64075	1	1102.2375
389	5/24/2014	92707	1	944.7375
407	5/24/2014	24078	1	1708.8225
407	5/24/2014	28721	1	1708.8225
449	5/24/2014	20603	1	1070.9475
449	5/24/2014	33064	1	1070.9475
449	5/24/2014	69360	1	1070.9475
449	5/24/2014	80109	1	1070.9475
451	5/24/2014	16866	1	963.3225
451	5/24/2014	20011	1	923.9475
451	5/24/2014	60026	6	5779.935
451	5/24/2014	83854	1	963.3225
461	5/24/2014	44087	1	1220.5725
461	5/24/2014	98663	1	1220.5725
465	5/24/2014	14221	1	1181.1975
465	5/24/2014	15717	1	1181.1975
465	5/24/2014	23435	1	1181.1975
465	5/24/2014	28739	1	1181.1975
465	5/24/2014	37025	1	1181.1975
465	5/24/2014	48632	1	1181.1975
465	5/24/2014	52402	1	1181.1975
465	5/24/2014	53964	1	1181.1975
465	5/24/2014	54849	1	1181.1975
465	5/24/2014	72730	1	1181.1975
465	5/24/2014	74116	1	1181.1975
465	5/24/2014	92551	1	1191.6975
465	5/24/2014	95687	1	1191.6975
465	5/24/2014	98837	1	1181.1975
471	5/24/2014	15209	1	958.0725
471	5/24/2014	33428	1	958.0725
471	5/24/2014	72335	1	958.0725
506	5/24/2014	06614	1	1359.6975
506	5/24/2014	20110	1	1359.6975
506	5/24/2014	33647	1	1359.6975
506	5/24/2014	40245	1	1359.6975
506	5/24/2014	43952	1	1359.6975
506	5/24/2014	46913	1	1359.6975
506	5/24/2014	49201	1	1270.4475
506	5/24/2014	71060	1	1359.6975
506	5/24/2014	94112	1	1370.1975
507	5/24/2014	11956	1	2047.4475
549	5/24/2014	08701	1	564.3225
549	5/24/2014	17724	1	564.3225
560	5/24/2014	24019	1	700.8225
560	5/24/2014	85119	1	700.8225
561	5/24/2014	14075	1	745.4475
561	5/24/2014	92117	1	755.9475
567	5/24/2014	07006	1	853.0725
582	5/24/2014	44515	3	1070.8425
584	5/24/2014	15090	1	619.4475
584	5/24/2014	32129	1	619.4475
584	5/24/2014	69040	1	619.4475
585	5/24/2014	98644	1	419.9475
589	5/24/2014	64133	1	892.4475
589	5/24/2014	80403	1	892.4475
598	5/24/2014	07031	1	971.1975
598	5/24/2014	52213	1	971.1975
614	5/24/2014	23221	1	700.8225
640	5/24/2014	24060	1	824.1975
640	5/24/2014	89801	1	834.6975
651	5/24/2014	95236	1	845.1975
653	5/24/2014	02889	1	918.6975
653	5/24/2014	19426	1	918.6975
653	5/24/2014	98584	1	918.6975
656	5/24/2014	78130	1	950.1975
656	5/24/2014	99208	1	950.1975
690	5/24/2014	28655	1	433.0725
690	5/24/2014	46044	1	433.0725
711	5/24/2014	97058	1	246.6975
719	5/24/2014	10962	1	104.9475
719	5/24/2014	70392	1	104.9475
719	5/24/2014	84005	1	104.9475
731	5/24/2014	80132	1	146.9475
760	5/24/2014	26205	1	191.1
791	5/24/2014	43064	1	73.4475
792	5/24/2014	42743	1	73.4475
792	5/24/2014	93675	1	80.85
808	5/24/2014	80525	1	398.9475
817	5/24/2014	93550	1	409.4475
822	5/24/2014	12737	1	393.6975
829	5/24/2014	45230	1	330.6975
907	5/24/2014	78108	1	724.5
908	5/24/2014	30363	1	215.1975
924	5/24/2014	28704	1	330.6975
925	5/24/2014	60016	1	330.6975
925	5/24/2014	97030	1	314.9475
927	5/24/2014	95820	1	603.225
927	5/24/2014	95838	1	603.225
963	5/24/2014	53711	1	432.6
963	5/24/2014	65804	1	432.6
963	5/24/2014	84062	1	432.6
969	5/24/2014	47401	1	419.9475
1009	5/24/2014	77479	1	139.0725
1026	5/24/2014	84037	1	181.0725
1027	5/24/2014	53066	1	1207.4475
1027	5/24/2014	80127	1	1207.4475
1028	5/24/2014	66617	1	1123.4475
1053	5/24/2014	60548	1	346.4475
1053	5/24/2014	75968	1	346.4475
1059	5/24/2014	24502	1	178.4475
1060	5/24/2014	50069	1	170.5725
1086	5/24/2014	68505	1	120.6975
1104	5/24/2014	29661	1	162.6975
1115	5/24/2014	27503	1	456.6975
1115	5/24/2014	28665	1	456.6975
1118	5/24/2014	70563	1	398.9475
1134	5/24/2014	29690	1	939.6975
1171	5/24/2014	11357	1	419.9475
1175	5/24/2014	35228	1	824.1975
1177	5/24/2014	23185	1	288.6975
1177	5/24/2014	34744	1	278.1975
1177	5/24/2014	74631	1	288.6975
1177	5/24/2014	97267	1	278.1975
1183	5/24/2014	97471	1	750.6975
1194	5/24/2014	97233	1	787.4475
1212	5/24/2014	80133	1	446.1975
1223	5/24/2014	81006	1	446.1975
1703	5/24/2014	74108	1	99.6975
1707	5/24/2014	44281	1	131.1975
1758	5/24/2014	98034	1	482.475
1871	5/24/2014	20746	1	1049.9475
1874	5/24/2014	66109	1	839.9475
1874	5/24/2014	76053	1	839.9475
1875	5/24/2014	28117	1	1133.9475
1879	5/24/2014	30666	1	1049.9475
1896	5/24/2014	18930	1	734.9475
1896	5/24/2014	61039	1	734.9475
2103	5/24/2014	92706	1	629.9475
2134	5/24/2014	32506	1	524.9475
2134	5/24/2014	94582	1	524.9475
2136	5/24/2014	74155	1	477.6975
2145	5/24/2014	80127	1	414.6975
2145	5/24/2014	90501	1	414.6975
2193	5/24/2014	89142	1	792.225
2224	5/24/2014	28645	1	80.85
2236	5/24/2014	77375	1	209.475
2254	5/24/2014	77447	1	75.6
2255	5/24/2014	07011	1	75.6
2332	5/24/2014	78501	1	587.475
2337	5/24/2014	30126	1	419.475
2350	5/24/2014	28532	1	408.975
2366	5/24/2014	47394	1	419.475
2367	5/24/2014	72756	1	513.975
2369	5/24/2014	08080	1	450.975
2395	5/24/2014	93454	1	177.975
2399	5/24/2014	72756	1	135.975
2403	5/24/2014	01609	1	135.975
2403	5/24/2014	52778	1	135.975
2403	5/24/2014	72704	1	135.975
2403	5/24/2014	93405	1	133.35
2412	5/24/2014	28601	1	120.225
74	5/24/2014	87108	1	1128.75
132	5/24/2014	22209	1	782.25
132	5/24/2014	87401	1	782.25
173	5/24/2014	99709	1	1065.75
202	5/24/2014	31313	1	1443.6975
210	5/24/2014	66213	1	1304.5725
308	5/24/2014	11520	1	1285.9875
368	5/24/2014	95747	1	771.4875
378	5/24/2014	95035	2	1574.475
378	5/24/2014	95210	1	787.2375
397	5/24/2014	74066	1	1496.1975
407	5/24/2014	72118	1	1708.8225
407	5/24/2014	76240	1	1708.8225
449	5/24/2014	24085	1	1070.9475
449	5/24/2014	33470	1	1070.9475
449	5/24/2014	41143	1	1070.9475
449	5/24/2014	44109	1	1070.9475
449	5/24/2014	60098	3	3212.8425
449	5/24/2014	65338	1	1070.9475
449	5/24/2014	92570	1	1081.4475
449	5/24/2014	92603	1	1081.4475
449	5/24/2014	92703	1	1081.4475
451	5/24/2014	40965	1	963.3225
451	5/24/2014	64832	1	963.3225
461	5/24/2014	15656	1	1220.5725
461	5/24/2014	20112	1	1220.5725
461	5/24/2014	32141	1	1220.5725
465	5/24/2014	02360	1	1181.1975
465	5/24/2014	07045	1	1181.1975
465	5/24/2014	07869	1	1181.1975
465	5/24/2014	17981	1	1181.1975
465	5/24/2014	32308	1	1181.1975
465	5/24/2014	51105	1	1181.1975
465	5/24/2014	52404	1	1181.1975
465	5/24/2014	53704	1	1181.1975
465	5/24/2014	54755	1	1181.1975
465	5/24/2014	61749	1	1181.1975
465	5/24/2014	65401	1	1181.1975
465	5/24/2014	68503	1	1181.1975
465	5/24/2014	75002	1	1181.1975
465	5/24/2014	80817	1	1181.1975
470	5/24/2014	90744	1	1049.9475
471	5/24/2014	60026	1	958.0725
471	5/24/2014	85014	1	958.0725
477	5/24/2014	66049	1	1369.5675
506	5/24/2014	30519	2	2719.395
506	5/24/2014	32221	1	1359.6975
506	5/24/2014	62884	1	1359.6975
506	5/24/2014	65708	1	1359.6975
506	5/24/2014	72206	1	1359.6975
506	5/24/2014	89012	1	1359.6975
506	5/24/2014	95307	1	1370.1975
545	5/24/2014	77449	1	832.0725
549	5/24/2014	32128	1	564.3225
549	5/24/2014	40514	1	564.3225
549	5/24/2014	76016	1	564.3225
549	5/24/2014	83709	1	564.3225
549	5/24/2014	90275	1	569.5725
560	5/24/2014	82604	1	700.8225
560	5/24/2014	98270	1	700.8225
585	5/24/2014	10128	1	419.9475
585	5/24/2014	27529	1	419.9475
585	5/24/2014	30307	1	419.9475
585	5/24/2014	77069	1	419.9475
585	5/24/2014	81008	1	419.9475
585	5/24/2014	95136	1	425.1975
598	5/24/2014	53965	1	971.1975
604	5/24/2014	98802	1	559.0725
651	5/24/2014	29010	1	834.6975
651	5/24/2014	71301	1	834.6975
653	5/24/2014	08080	1	918.6975
656	5/24/2014	65757	1	950.1975
702	5/24/2014	95571	1	351.225
711	5/24/2014	26187	1	246.6975
719	5/24/2014	42743	1	104.9475
719	5/24/2014	93614	1	104.9475
720	5/24/2014	52347	1	104.9475
720	5/24/2014	57714	1	104.9475
760	5/24/2014	95966	1	191.1
760	5/24/2014	97058	1	191.1
761	5/24/2014	07070	1	218.925
762	5/24/2014	19464	1	218.925
762	5/24/2014	28723	1	218.925
791	5/24/2014	71260	1	73.4475
792	5/24/2014	69337	1	73.4475
809	5/24/2014	80226	1	269.85
817	5/24/2014	12137	1	409.4475
822	5/24/2014	97068	1	393.6975
828	5/24/2014	78540	1	976.5525
900	5/24/2014	34211	2	608.895
902	5/24/2014	51503	2	314.895
908	5/24/2014	77407	1	220.4475
925	5/24/2014	37303	1	314.9475
927	5/24/2014	55305	1	603.225
945	5/24/2014	35475	1	702.975
945	5/24/2014	65734	1	702.975
963	5/24/2014	27847	1	432.6
963	5/24/2014	60169	1	432.6
963	5/24/2014	98404	1	432.6
969	5/24/2014	78744	1	419.9475
993	5/24/2014	98375	1	432.6
994	5/24/2014	30062	1	485.1
1009	5/24/2014	79938	1	139.0725
1011	5/24/2014	95621	1	293.9475
1013	5/24/2014	93636	1	104.9475
1026	5/24/2014	78597	1	181.0725
1028	5/24/2014	54665	1	1123.4475
1053	5/24/2014	91768	1	346.4475
1053	5/24/2014	98011	1	346.4475
1085	5/24/2014	19355	2	249.27
1085	5/24/2014	34771	1	125.9475
1085	5/24/2014	46375	1	131.1975
1086	5/24/2014	63627	1	131.1975
1118	5/24/2014	27105	1	398.9475
1129	5/24/2014	72560	1	498.6975
1137	5/24/2014	27886	1	834.6975
1176	5/24/2014	11377	1	614.1975
1177	5/24/2014	07062	1	272.9475
1177	5/24/2014	39564	1	288.6975
1177	5/24/2014	46342	1	272.9475
1177	5/24/2014	68516	1	262.4475
1177	5/24/2014	80237	1	278.1975
1212	5/24/2014	68510	1	446.1975
1223	5/24/2014	72833	1	427.8225
1698	5/24/2014	97103	1	141.6975
1779	5/24/2014	23231	1	787.4475
1799	5/24/2014	73852	1	786.975
1828	5/24/2014	92065	1	288.6975
1834	5/24/2014	90266	1	251.9475
1868	5/24/2014	98366	1	1212.6975
1875	5/24/2014	20602	1	1154.9475
1879	5/24/2014	52330	1	997.4475
1883	5/24/2014	13036	1	761.1975
1883	5/24/2014	77505	1	761.1975
1883	5/24/2014	98312	1	761.1975
1889	5/24/2014	80603	1	656.1975
2133	5/24/2014	99629	1	493.4475
2138	5/24/2014	55432	1	467.1975
2145	5/24/2014	90034	1	404.1975
2171	5/24/2014	80220	1	435.6975
2173	5/24/2014	23462	1	776.9475
2189	5/24/2014	16881	1	351.225
2206	5/24/2014	78148	1	117.6
2218	5/24/2014	98513	1	167.475
2219	5/24/2014	08057	1	172.725
2225	5/24/2014	77303	1	80.85
2237	5/24/2014	45121	1	198.975
2255	5/24/2014	13352	1	75.6
2255	5/24/2014	78258	1	75.6
2269	5/24/2014	16866	1	393.225
2275	5/24/2014	12202	1	445.725
2331	5/24/2014	13452	1	750.225
2331	5/24/2014	85635	1	760.725
2332	5/24/2014	22602	1	587.475
2332	5/24/2014	68505	1	576.975
2337	5/24/2014	13304	1	419.475
2337	5/24/2014	24073	1	419.475
2337	5/24/2014	45040	1	419.475
2366	5/24/2014	32514	1	435.225
2368	5/24/2014	71762	1	891.975
2369	5/24/2014	08094	1	450.975
2369	5/24/2014	63077	1	450.975
2376	5/24/2014	21875	1	834.225
2380	5/24/2014	34234	1	366.975
2399	5/24/2014	19026	1	135.975
2412	5/24/2014	34201	1	120.225
1	5/24/2014	28120	1	412.125
3	5/24/2014	26508	1	955.5
3	5/24/2014	92562	1	955.5
41	5/24/2014	98346	1	845.25
115	5/24/2014	72012	1	926.625
115	5/24/2014	92336	1	926.625
203	5/24/2014	34601	1	992.1975
204	5/24/2014	64012	1	860.9475
208	5/24/2014	32824	1	1472.5725
208	5/24/2014	50010	1	1472.5725
254	5/24/2014	61753	1	839.7375
276	5/24/2014	48025	1	487.9875
295	5/24/2014	91902	1	1049.7375
309	5/24/2014	94025	1	3412.5
309	5/24/2014	95014	1	3412.5
337	5/24/2014	91105	1	1574.7375
362	5/24/2014	60642	1	734.7375
362	5/24/2014	76691	1	734.7375
388	5/24/2014	77459	1	1102.2375
389	5/24/2014	60416	1	944.7375
389	5/24/2014	85339	1	944.7375
397	5/24/2014	32955	1	1496.1975
397	5/24/2014	86406	1	1496.1975
431	5/24/2014	48042	1	1044.6975
449	5/24/2014	44119	1	1070.9475
449	5/24/2014	59602	1	1070.9475
449	5/24/2014	74066	1	1070.9475
449	5/24/2014	74948	1	1070.9475
449	5/24/2014	78526	1	1039.4475
449	5/24/2014	92860	2	2162.895
451	5/24/2014	32967	1	963.3225
451	5/24/2014	72015	1	963.3225
451	5/24/2014	75044	1	963.3225
451	5/24/2014	91911	1	973.8225
451	5/24/2014	93307	1	973.8225
461	5/24/2014	65536	1	1220.5725
465	5/24/2014	07438	1	1181.1975
465	5/24/2014	24614	1	1181.1975
465	5/24/2014	40741	1	1181.1975
465	5/24/2014	48836	1	1181.1975
465	5/24/2014	62223	1	1181.1975
465	5/24/2014	75633	1	1181.1975
465	5/24/2014	99208	1	1181.1975
471	5/24/2014	16801	1	958.0725
471	5/24/2014	22554	1	958.0725
471	5/24/2014	33955	1	958.0725
506	5/24/2014	44136	1	1359.6975
506	5/24/2014	48173	1	1359.6975
506	5/24/2014	50112	1	1359.6975
506	5/24/2014	74446	1	1359.6975
506	5/24/2014	83263	1	1359.6975
507	5/24/2014	78572	1	2047.4475
507	5/24/2014	93384	1	2057.9475
545	5/24/2014	23148	1	832.0725
549	5/24/2014	32244	1	564.3225
549	5/24/2014	78002	1	564.3225
549	5/24/2014	92672	1	569.5725
560	5/24/2014	23059	1	700.8225
560	5/24/2014	50276	1	700.8225
560	5/24/2014	80402	1	700.8225
560	5/24/2014	95136	2	1422.645
561	5/24/2014	20176	1	745.4475
561	5/24/2014	28092	1	745.4475
567	5/24/2014	80620	1	853.0725
584	5/24/2014	92308	1	624.6975
585	5/24/2014	48316	1	419.9475
585	5/24/2014	77377	1	419.9475
589	5/24/2014	35976	1	892.4475
598	5/24/2014	06359	1	971.1975
616	5/24/2014	22645	1	711.3225
651	5/24/2014	07731	1	834.6975
651	5/24/2014	14028	1	834.6975
651	5/24/2014	59937	1	834.6975
656	5/24/2014	13469	1	950.1975
688	5/24/2014	80911	1	561.6975
711	5/24/2014	12827	1	246.6975
719	5/24/2014	52347	1	104.9475
719	5/24/2014	75948	1	104.9475
721	5/24/2014	35045	1	167.9475
734	5/24/2014	25702	1	430.4475
736	5/24/2014	80816	1	443.1
759	5/24/2014	38913	1	191.1
760	5/24/2014	80526	1	191.1
782	5/24/2014	77339	1	129.675
791	5/24/2014	42743	1	73.4475
791	5/24/2014	93675	1	80.85
792	5/24/2014	12302	1	73.4475
792	5/24/2014	71260	1	73.4475
817	5/24/2014	46112	2	818.895
819	5/24/2014	94587	1	1475.25
822	5/24/2014	84104	1	367.4475
822	5/24/2014	85233	1	409.4475
822	5/24/2014	85260	1	461.9475
896	5/24/2014	73507	1	918.6975
902	5/24/2014	85208	1	157.4475
902	5/24/2014	97701	1	157.4475
907	5/24/2014	55746	1	734.9475
908	5/24/2014	37209	1	241.4475
925	5/24/2014	63939	1	330.6975
927	5/24/2014	37419	1	603.225
927	5/24/2014	78747	1	605.85
939	5/24/2014	98387	1	448.35
942	5/24/2014	46123	1	637.875
942	5/24/2014	63664	1	614.1975
945	5/24/2014	97068	1	702.975
973	5/24/2014	80525	1	643.125
981	5/24/2014	43015	1	219.975
1009	5/24/2014	20190	1	139.0725
1009	5/24/2014	49058	1	139.0725
1026	5/24/2014	85250	1	181.0725
1053	5/24/2014	77479	2	692.895
1059	5/24/2014	50069	1	170.5725
1086	5/24/2014	35763	1	131.1975
1086	5/24/2014	44273	1	118.0725
1115	5/24/2014	28364	1	456.6975
1120	5/24/2014	98512	1	241.4475
1129	5/24/2014	16001	1	472.4475
1171	5/24/2014	84044	1	404.1975
1175	5/24/2014	29154	1	855.6975
1176	5/24/2014	11365	1	614.1975
1177	5/24/2014	33566	1	278.1975
1177	5/24/2014	68512	1	251.9475
1177	5/24/2014	80643	1	272.9475
1179	5/24/2014	28351	1	598.4475
1809	5/24/2014	34243	1	241.4475
1868	5/24/2014	60031	1	1181.1975
1869	5/24/2014	22046	1	944.9475
1898	5/24/2014	86406	1	971.1975
1904	5/24/2014	77068	1	682.4475
1904	5/24/2014	97030	1	682.4475
1906	5/24/2014	36869	1	708.6975
2103	5/24/2014	94930	1	629.9475
2114	5/24/2014	40220	1	908.1975
2134	5/24/2014	60527	1	524.9475
2172	5/24/2014	79415	1	824.1975
2180	5/24/2014	97089	1	498.6975
2199	5/24/2014	28373	1	240.975
2206	5/24/2014	29651	1	117.6
2225	5/24/2014	08088	1	80.85
2275	5/24/2014	11003	1	445.725
2292	5/24/2014	38068	1	723.975
2331	5/24/2014	10705	1	760.725
2331	5/24/2014	11422	1	750.225
2331	5/24/2014	28790	1	744.975
2331	5/24/2014	72758	1	734.475
2332	5/24/2014	35214	1	576.975
2337	5/24/2014	78577	1	419.475
2350	5/24/2014	39531	1	414.225
2366	5/24/2014	30705	1	435.225
2367	5/24/2014	62401	1	498.225
2368	5/24/2014	53061	1	797.475
2369	5/24/2014	73012	1	450.975
2379	5/24/2014	19938	1	227.85
2395	5/24/2014	08852	1	177.975
2399	5/24/2014	33406	1	135.975
2403	5/24/2014	50022	1	135.975
2403	5/24/2014	94703	1	133.35
3	5/24/2014	98532	1	955.5
9	5/24/2014	76063	1	634.725
41	5/24/2014	10307	1	845.25
183	5/24/2014	33177	1	795.375
198	5/24/2014	33315	1	524.475
204	5/24/2014	48895	1	955.4475
208	5/24/2014	80831	1	1472.5725
209	5/24/2014	80403	1	1601.1975
236	5/24/2014	10021	1	524.7375
236	5/24/2014	95691	1	524.7375
276	5/24/2014	07626	1	487.9875
308	5/24/2014	92054	1	1285.9875
354	5/24/2014	27513	1	1170.4875
397	5/24/2014	53809	1	1496.1975
407	5/24/2014	47130	1	1708.8225
407	5/24/2014	80726	1	1708.8225
449	5/24/2014	21102	1	1070.9475
449	5/24/2014	34997	1	1070.9475
449	5/24/2014	46835	1	1070.9475
449	5/24/2014	47591	1	1070.9475
451	5/24/2014	29036	1	963.3225
451	5/24/2014	58784	1	963.3225
461	5/24/2014	08330	1	1220.5725
461	5/24/2014	17601	1	1220.5725
461	5/24/2014	54484	1	1220.5725
465	5/24/2014	06492	1	1181.1975
465	5/24/2014	28398	1	1181.1975
465	5/24/2014	30030	1	1181.1975
465	5/24/2014	56222	1	1181.1975
465	5/24/2014	68025	1	1181.1975
465	5/24/2014	68516	1	1181.1975
465	5/24/2014	75672	1	1181.1975
465	5/24/2014	80537	2	2362.395
465	5/24/2014	95624	1	1191.6975
465	5/24/2014	98498	1	1181.1975
466	5/24/2014	11040	1	973.1925
471	5/24/2014	68504	1	958.0725
506	5/24/2014	19320	1	1359.6975
506	5/24/2014	25423	1	1359.6975
506	5/24/2014	32747	1	1270.4475
506	5/24/2014	32818	1	1359.6975
506	5/24/2014	33178	1	1359.6975
506	5/24/2014	54937	1	1359.6975
506	5/24/2014	55025	1	1359.6975
506	5/24/2014	61432	1	1359.6975
506	5/24/2014	63031	1	1359.6975
506	5/24/2014	64867	1	1359.6975
506	5/24/2014	67502	1	1359.6975
506	5/24/2014	70634	1	1359.6975
506	5/24/2014	72715	1	1359.6975
545	5/24/2014	44146	1	832.0725
545	5/24/2014	79764	1	832.0725
547	5/24/2014	14001	1	551.1975
549	5/24/2014	66227	1	564.3225
561	5/24/2014	64836	1	745.4475
561	5/24/2014	75601	1	745.4475
561	5/24/2014	78219	1	745.4475
561	5/24/2014	86413	1	745.4475
567	5/24/2014	48103	1	853.0725
582	5/24/2014	19977	5	1784.7375
585	5/24/2014	21222	1	419.9475
585	5/24/2014	83705	1	419.9475
585	5/24/2014	84056	1	419.9475
589	5/24/2014	78045	1	850.4475
589	5/24/2014	83823	1	892.4475
598	5/24/2014	70601	1	971.1975
598	5/24/2014	78504	1	971.1975
598	5/24/2014	80922	1	971.1975
598	5/24/2014	97007	1	971.1975
616	5/24/2014	20155	1	711.3225
640	5/24/2014	60435	1	824.1975
651	5/24/2014	30252	1	834.6975
651	5/24/2014	54016	1	834.6975
651	5/24/2014	64155	1	834.6975
653	5/24/2014	33614	1	918.6975
653	5/24/2014	48021	1	918.6975
653	5/24/2014	60098	1	918.6975
653	5/24/2014	92557	1	929.1975
688	5/24/2014	14803	1	561.6975
702	5/24/2014	61036	1	351.225
711	5/24/2014	59917	1	246.6975
711	5/24/2014	80525	1	246.6975
719	5/24/2014	28715	1	104.9475
720	5/24/2014	31503	1	104.9475
720	5/24/2014	78504	1	104.9475
731	5/24/2014	52347	1	146.9475
732	5/24/2014	47546	1	146.9475
759	5/24/2014	89508	1	191.1
777	5/24/2014	83440	1	151.2
780	5/24/2014	80816	1	389.025
781	5/24/2014	46077	1	129.675
791	5/24/2014	71270	1	73.4475
792	5/24/2014	12827	1	73.4475
792	5/24/2014	75766	1	73.4475
794	5/24/2014	30757	2	178.395
808	5/24/2014	84074	2	797.895
816	5/24/2014	97123	1	456.6975
817	5/24/2014	92091	1	409.4475
819	5/24/2014	37110	1	1475.25
900	5/24/2014	46750	1	304.4475
902	5/24/2014	65770	1	157.4475
907	5/24/2014	37303	1	755.9475
908	5/24/2014	21502	1	220.4475
908	5/24/2014	63366	1	220.4475
909	5/24/2014	95624	1	246.6975
925	5/24/2014	84118	1	314.9475
969	5/24/2014	85008	1	419.9475
974	5/24/2014	42104	1	674.5725
993	5/24/2014	02032	1	448.35
1007	5/24/2014	63303	1	486.675
1013	5/24/2014	30125	1	104.9475
1013	5/24/2014	68506	1	104.9475
1013	5/24/2014	80524	1	104.9475
1026	5/24/2014	85007	1	181.0725
1053	5/24/2014	50009	1	341.1975
1059	5/24/2014	70714	1	178.4475
1086	5/24/2014	60585	1	131.1975
1115	5/24/2014	80135	1	456.6975
1120	5/24/2014	78501	1	241.4475
1155	5/24/2014	21078	1	629.9475
1175	5/24/2014	11746	1	803.1975
1176	5/24/2014	37687	1	614.1975
1177	5/24/2014	27325	1	288.6975
1177	5/24/2014	28307	1	272.9475
1177	5/24/2014	37208	1	262.4475
1177	5/24/2014	84044	1	278.1975
1177	5/24/2014	93906	1	288.6975
1179	5/24/2014	11236	1	629.9475
1194	5/24/2014	68516	1	803.1975
1722	5/24/2014	36551	1	83.9475
1846	5/24/2014	95032	1	467.1975
1851	5/24/2014	90046	1	335.9475
1867	5/24/2014	22033	1	944.9475
1879	5/24/2014	43228	1	1102.4475
1879	5/24/2014	61571	1	997.4475
1879	5/24/2014	78626	1	1049.9475
1889	5/24/2014	45449	1	656.1975
1889	5/24/2014	92374	1	669.3225
1904	5/24/2014	48821	1	682.4475
2103	5/24/2014	91701	1	629.9475
2104	5/24/2014	49010	1	577.4475
2134	5/24/2014	43162	1	524.9475
2165	5/24/2014	07039	1	671.9475
2180	5/24/2014	60970	1	435.6975
2193	5/24/2014	78108	1	776.475
2193	5/24/2014	97702	1	776.475
2199	5/24/2014	59901	1	240.975
2207	5/24/2014	97070	1	117.6
2215	5/24/2014	28376	1	435.225
2218	5/24/2014	08057	1	172.725
2254	5/24/2014	13352	1	75.6
2255	5/24/2014	77447	1	75.6
2262	5/24/2014	80241	1	366.975
2263	5/24/2014	59901	1	359.625
2269	5/24/2014	02571	1	393.225
2269	5/24/2014	08332	1	393.225
2309	5/24/2014	85641	1	314.475
2350	5/24/2014	30290	1	408.975
2350	5/24/2014	30707	1	408.975
2350	5/24/2014	79424	1	414.225
2366	5/24/2014	78233	1	435.225
2369	5/24/2014	19943	1	445.725
2380	5/24/2014	35180	1	366.975
2395	5/24/2014	19121	1	177.975
2395	5/24/2014	75287	1	175.875
2403	5/24/2014	48415	1	135.975
2403	5/24/2014	51503	1	135.975
2403	5/24/2014	54470	1	135.975
2412	5/24/2014	08204	1	120.225
9	5/24/2014	94103	1	634.725
29	5/24/2014	81635	1	524.475
41	5/24/2014	97034	1	845.25
97	5/24/2014	33129	1	624.225
97	5/24/2014	33952	1	624.225
115	5/24/2014	28120	1	926.625
115	5/24/2014	56379	1	926.625
115	5/24/2014	98012	1	926.625
148	5/24/2014	84121	1	690.375
148	5/24/2014	95122	1	690.375
198	5/24/2014	78370	1	524.475
203	5/24/2014	36105	1	1070.9475
205	5/24/2014	06118	1	1055.1975
209	5/24/2014	12985	1	1601.1975
209	5/24/2014	98203	1	1601.1975
254	5/24/2014	08807	1	839.7375
254	5/24/2014	11701	1	839.7375
254	5/24/2014	47201	1	839.7375
266	5/24/2014	10709	1	708.4875
293	5/24/2014	97214	1	697.9875
309	5/24/2014	94061	1	3412.5
354	5/24/2014	99354	1	1170.4875
368	5/24/2014	11357	1	771.4875
378	5/24/2014	87108	1	787.2375
378	5/24/2014	92563	1	787.2375
388	5/24/2014	44805	1	1102.2375
397	5/24/2014	14610	1	1496.1975
407	5/24/2014	38506	1	1708.8225
407	5/24/2014	52322	1	1708.8225
407	5/24/2014	75140	1	1627.4475
449	5/24/2014	92119	1	1081.4475
449	5/24/2014	99037	1	1070.9475
451	5/24/2014	50010	1	963.3225
465	5/24/2014	07016	1	1181.1975
465	5/24/2014	12846	1	1181.1975
465	5/24/2014	14094	1	1181.1975
465	5/24/2014	38305	1	1181.1975
465	5/24/2014	43016	1	1181.1975
465	5/24/2014	48393	1	1181.1975
465	5/24/2014	49346	1	1181.1975
465	5/24/2014	59044	1	1181.1975
465	5/24/2014	68310	1	1181.1975
465	5/24/2014	68512	1	1181.1975
465	5/24/2014	68527	1	1181.1975
506	5/24/2014	08055	1	1359.6975
506	5/24/2014	17302	1	1359.6975
506	5/24/2014	21093	1	1359.6975
506	5/24/2014	32127	1	1359.6975
506	5/24/2014	32542	1	1359.6975
506	5/24/2014	47601	1	1359.6975
506	5/24/2014	61201	1	1359.6975
506	5/24/2014	68025	1	1359.6975
506	5/24/2014	77353	1	1359.6975
507	5/24/2014	95046	1	2057.9475
549	5/24/2014	53144	1	564.3225
558	5/24/2014	83871	1	1522.4475
560	5/24/2014	19604	1	700.8225
560	5/24/2014	56472	1	700.8225
560	5/24/2014	68822	1	700.8225
560	5/24/2014	92501	1	711.3225
560	5/24/2014	92675	1	711.3225
560	5/24/2014	99202	1	700.8225
561	5/24/2014	85018	1	745.4475
584	5/24/2014	55038	1	619.4475
585	5/24/2014	07644	1	419.9475
604	5/24/2014	78245	1	559.0725
604	5/24/2014	80002	1	559.0725
688	5/24/2014	56401	1	569.5725
711	5/24/2014	18103	1	246.6975
711	5/24/2014	32327	1	246.6975
719	5/24/2014	31503	1	104.9475
720	5/24/2014	59901	1	104.9475
720	5/24/2014	77042	1	104.9475
720	5/24/2014	93614	1	104.9475
759	5/24/2014	80526	1	191.1
759	5/24/2014	95966	1	191.1
759	5/24/2014	97058	1	191.1
761	5/24/2014	19464	1	218.925
762	5/24/2014	07070	1	218.925
781	5/24/2014	35046	1	129.675
781	5/24/2014	77339	1	129.675
792	5/24/2014	71270	1	73.4475
808	5/24/2014	30187	1	398.9475
808	5/24/2014	80549	1	398.9475
826	5/24/2014	66062	1	1411.2
875	5/24/2014	10950	1	545.9475
900	5/24/2014	80232	1	304.4475
908	5/24/2014	98338	1	220.4475
909	5/24/2014	98203	1	246.6975
925	5/24/2014	30157	1	330.6975
925	5/24/2014	65043	1	314.9475
925	5/24/2014	92019	1	330.6975
927	5/24/2014	80503	1	603.225
939	5/24/2014	78237	1	432.6
942	5/24/2014	28685	1	614.1975
963	5/24/2014	46234	1	432.6
969	5/24/2014	97754	1	419.9475
981	5/24/2014	39056	1	219.975
1009	5/24/2014	53211	1	139.0725
1009	5/24/2014	66224	1	139.0725
1009	5/24/2014	80020	1	139.0725
1011	5/24/2014	15301	1	293.9475
1019	5/24/2014	69101	1	236.1975
1027	5/24/2014	29526	1	1259.9475
1027	5/24/2014	60659	1	1207.4475
1053	5/24/2014	28304	1	346.4475
1053	5/24/2014	30103	1	346.4475
1053	5/24/2014	95549	1	346.4475
1085	5/24/2014	35763	1	131.1975
1085	5/24/2014	44273	1	118.0725
1085	5/24/2014	63627	1	131.1975
1086	5/24/2014	19355	2	249.27
1086	5/24/2014	34771	1	125.9475
1086	5/24/2014	46375	1	131.1975
1118	5/24/2014	45133	1	398.9475
1171	5/24/2014	10541	1	419.9475
1171	5/24/2014	22031	1	419.9475
1175	5/24/2014	27541	1	803.1975
1176	5/24/2014	19938	1	614.1975
1177	5/24/2014	63012	1	272.9475
1177	5/24/2014	63901	1	272.9475
1177	5/24/2014	73933	1	272.9475
1177	5/24/2014	98053	1	288.6975
1179	5/24/2014	12553	1	629.9475
1179	5/24/2014	19341	1	629.9475
1223	5/24/2014	68654	1	456.6975
1711	5/24/2014	97206	1	120.6975
1722	5/24/2014	97045	1	83.9475
1806	5/24/2014	42633	1	115.4475
1854	5/24/2014	06002	2	377.895
1867	5/24/2014	35079	1	944.9475
1875	5/24/2014	53566	1	1102.4475
1879	5/24/2014	37130	1	1049.9475
1886	5/24/2014	35040	1	887.1975
1889	5/24/2014	42262	1	656.1975
1901	5/24/2014	85650	1	787.4475
1906	5/24/2014	85119	1	761.1975
2124	5/24/2014	31313	1	892.4475
2136	5/24/2014	76182	1	477.6975
2136	5/24/2014	91387	1	477.6975
2138	5/24/2014	60608	1	467.1975
2138	5/24/2014	85283	1	482.9475
2197	5/24/2014	11023	1	272.475
2207	5/24/2014	78148	1	117.6
2236	5/24/2014	45121	1	198.975
2286	5/24/2014	35180	1	834.225
2331	5/24/2014	70047	1	750.225
2332	5/24/2014	08853	1	582.225
2332	5/24/2014	72704	1	576.975
2337	5/24/2014	16117	1	419.475
2350	5/24/2014	08080	1	408.975
2380	5/24/2014	07747	1	366.975
2399	5/24/2014	37042	1	135.975
2412	5/24/2014	72753	1	120.225
3	5/24/2014	95762	1	955.5
41	5/24/2014	98541	1	845.25
109	5/24/2014	33328	1	1257.375
109	5/24/2014	75043	1	1257.375
207	5/24/2014	37027	1	1028.9475
236	5/24/2014	28518	1	524.7375
263	5/24/2014	20874	1	577.2375
378	5/24/2014	23464	1	787.2375
378	5/24/2014	93041	2	1574.475
407	5/24/2014	84041	1	1708.8225
449	5/24/2014	43952	1	1070.9475
449	5/24/2014	47024	1	1070.9475
449	5/24/2014	60026	7	7496.6325
449	5/24/2014	68134	1	1070.9475
451	5/24/2014	29414	1	923.9475
451	5/24/2014	53523	1	963.3225
461	5/24/2014	37064	1	1220.5725
461	5/24/2014	61542	1	1220.5725
465	5/24/2014	02649	1	1181.1975
465	5/24/2014	18436	1	1181.1975
465	5/24/2014	20619	1	1181.1975
465	5/24/2014	25405	1	1181.1975
465	5/24/2014	32927	1	1181.1975
465	5/24/2014	33322	1	1181.1975
465	5/24/2014	43302	1	1181.1975
465	5/24/2014	46237	1	1181.1975
465	5/24/2014	48187	1	1181.1975
465	5/24/2014	53182	1	1181.1975
465	5/24/2014	54022	1	1181.1975
465	5/24/2014	65202	1	1181.1975
465	5/24/2014	78045	1	1181.1975
465	5/24/2014	78410	1	1181.1975
465	5/24/2014	92562	1	1191.6975
465	5/24/2014	92602	1	1191.6975
465	5/24/2014	95377	1	1191.6975
506	5/24/2014	29710	1	1359.6975
506	5/24/2014	36256	1	1359.6975
506	5/24/2014	38135	1	1359.6975
506	5/24/2014	45002	1	1359.6975
506	5/24/2014	46563	1	1359.6975
506	5/24/2014	48159	1	1359.6975
506	5/24/2014	48192	1	1359.6975
506	5/24/2014	50124	1	1359.6975
506	5/24/2014	50501	1	1359.6975
506	5/24/2014	79705	1	1359.6975
506	5/24/2014	84405	1	1359.6975
549	5/24/2014	97217	1	564.3225
560	5/24/2014	26354	1	700.8225
560	5/24/2014	62882	1	700.8225
560	5/24/2014	90301	1	711.3225
560	5/24/2014	91765	1	711.3225
560	5/24/2014	99215	1	700.8225
561	5/24/2014	61728	1	745.4475
561	5/24/2014	80007	1	745.4475
561	5/24/2014	95670	1	755.9475
567	5/24/2014	07601	1	853.0725
582	5/24/2014	45014	1	356.9475
585	5/24/2014	48150	1	419.9475
585	5/24/2014	55398	1	419.9475
585	5/24/2014	78412	1	419.9475
589	5/24/2014	15825	1	892.4475
589	5/24/2014	75495	1	892.4475
589	5/24/2014	82801	1	892.4475
604	5/24/2014	24212	1	559.0725
616	5/24/2014	22192	1	711.3225
651	5/24/2014	02188	1	834.6975
651	5/24/2014	08857	1	834.6975
651	5/24/2014	18642	1	834.6975
653	5/24/2014	33186	1	918.6975
668	5/24/2014	30056	1	1412.1975
688	5/24/2014	74063	1	561.6975
688	5/24/2014	95814	1	574.8225
690	5/24/2014	14450	1	433.0725
690	5/24/2014	58701	1	433.0725
720	5/24/2014	28715	1	104.9475
720	5/24/2014	75948	1	104.9475
731	5/24/2014	47546	1	146.9475
732	5/24/2014	80132	1	146.9475
759	5/24/2014	26205	1	191.1
778	5/24/2014	42320	1	151.2
779	5/24/2014	80816	1	389.025
792	5/24/2014	29651	1	73.4475
792	5/24/2014	43064	1	73.4475
808	5/24/2014	95602	2	797.895
817	5/24/2014	37355	1	409.4475
834	5/24/2014	98579	1	1102.4475
902	5/24/2014	10456	1	157.4475
902	5/24/2014	80013	1	157.4475
925	5/24/2014	30290	1	330.6975
925	5/24/2014	36005	1	314.9475
927	5/24/2014	89141	1	629.475
939	5/24/2014	39190	1	432.6
963	5/24/2014	65622	1	432.6
963	5/24/2014	77306	1	432.6
969	5/24/2014	37379	1	419.9475
981	5/24/2014	85342	1	219.975
1011	5/24/2014	52806	1	293.9475
1013	5/24/2014	01609	1	104.9475
1013	5/24/2014	18938	1	104.9475
1013	5/24/2014	34759	1	104.9475
1026	5/24/2014	32809	1	181.0725
1026	5/24/2014	80020	1	181.0725
1053	5/24/2014	22180	1	346.4475
1060	5/24/2014	24502	1	178.4475
1085	5/24/2014	60585	1	131.1975
1085	5/24/2014	68505	1	120.6975
1115	5/24/2014	68632	1	456.6975
1118	5/24/2014	87401	1	398.9475
1141	5/24/2014	39503	1	900.3225
1171	5/24/2014	45342	1	398.9475
1176	5/24/2014	20708	1	614.1975
1177	5/24/2014	44090	1	288.6975
1177	5/24/2014	68025	1	262.4475
1177	5/24/2014	80621	1	288.6975
1857	5/24/2014	06037	1	104.9475
1868	5/24/2014	19734	1	1212.6975
1868	5/24/2014	25168	1	1212.6975
1868	5/24/2014	37826	1	1186.4475
1868	5/24/2014	60015	1	1181.1975
1883	5/24/2014	32566	1	761.1975
1884	5/24/2014	21921	1	787.4475
1889	5/24/2014	34987	1	656.1975
2145	5/24/2014	90249	1	414.6975
2182	5/24/2014	93311	1	787.4475
2189	5/24/2014	18330	1	351.225
2199	5/24/2014	34741	1	240.975
2203	5/24/2014	94965	1	849.975
2254	5/24/2014	07011	1	75.6
2262	5/24/2014	59901	1	359.625
2263	5/24/2014	80241	1	366.975
2284	5/24/2014	02719	1	375.375
2331	5/24/2014	11436	1	750.225
2332	5/24/2014	44109	1	587.475
2341	5/24/2014	36264	1	466.725
2360	5/24/2014	49631	1	595.35
2366	5/24/2014	08406	1	419.475
2366	5/24/2014	46725	1	435.225
2366	5/24/2014	77338	1	435.225
2369	5/24/2014	39208	1	445.725
2379	5/24/2014	07847	1	219.975
2380	5/24/2014	37029	1	366.975
1	5/25/2014	93422	1	412.125
407	5/25/2014	34997	1	1708.8225
451	5/25/2014	99203	1	963.3225
461	5/25/2014	94928	1	1231.0725
465	5/25/2014	27295	1	1181.1975
465	5/25/2014	32963	1	1181.1975
465	5/25/2014	92648	1	1191.6975
465	5/25/2014	95662	1	1191.6975
471	5/25/2014	38017	1	958.0725
471	5/25/2014	95955	1	968.5725
549	5/25/2014	34715	1	556.4475
567	5/25/2014	40324	1	811.0725
585	5/25/2014	24120	1	419.9475
585	5/25/2014	85250	1	419.9475
585	5/25/2014	92703	1	425.1975
598	5/25/2014	78834	1	971.1975
640	5/25/2014	64089	1	824.1975
653	5/25/2014	19154	1	918.6975
1028	5/25/2014	97219	1	1123.4475
1814	5/25/2014	91001	1	522.165
1843	5/25/2014	80210	1	141.6975
1904	5/25/2014	90720	1	695.5725
2262	5/25/2014	33166	1	366.975
449	5/25/2014	64116	1	1070.9475
449	5/25/2014	66217	1	1070.9475
451	5/25/2014	18431	1	963.3225
461	5/25/2014	02766	1	1220.5725
461	5/25/2014	28112	1	1220.5725
465	5/25/2014	30093	1	1181.1975
465	5/25/2014	30144	1	1181.1975
465	5/25/2014	66223	1	1181.1975
471	5/25/2014	68106	1	958.0725
506	5/25/2014	46373	1	1359.6975
506	5/25/2014	62441	1	1359.6975
506	5/25/2014	66025	1	1359.6975
507	5/25/2014	85541	1	2047.4475
549	5/25/2014	66062	1	564.3225
653	5/25/2014	46303	1	918.6975
1027	5/25/2014	27105	1	1233.6975
1879	5/25/2014	34608	1	1049.9475
1889	5/25/2014	58503	1	656.1975
1906	5/25/2014	51360	1	708.6975
308	5/25/2014	11801	1	1259.7375
407	5/25/2014	65335	1	1708.8225
449	5/25/2014	78015	1	1070.9475
449	5/25/2014	87110	1	1070.9475
465	5/25/2014	19460	1	1181.1975
465	5/25/2014	36266	1	1181.1975
465	5/25/2014	43532	1	1181.1975
465	5/25/2014	47230	1	1181.1975
465	5/25/2014	66062	1	1181.1975
465	5/25/2014	92503	1	1191.6975
506	5/25/2014	06810	1	1359.6975
506	5/25/2014	92802	1	1370.1975
506	5/25/2014	95602	1	1370.1975
507	5/25/2014	85650	1	2047.4475
545	5/25/2014	23701	1	832.0725
555	5/25/2014	32708	1	929.1975
560	5/25/2014	47203	1	700.8225
560	5/25/2014	84026	1	700.8225
561	5/25/2014	66062	1	745.4475
567	5/25/2014	23005	1	853.0725
585	5/25/2014	66205	1	419.9475
585	5/25/2014	95037	1	425.1975
598	5/25/2014	33029	1	971.1975
616	5/25/2014	66204	1	711.3225
640	5/25/2014	74464	1	824.1975
651	5/25/2014	43532	1	834.6975
651	5/25/2014	92592	1	845.1975
668	5/25/2014	29907	1	1412.1975
668	5/25/2014	33325	1	1412.1975
387	5/25/2014	28173	1	997.2375
397	5/25/2014	07731	1	1496.1975
397	5/25/2014	18964	1	1496.1975
407	5/25/2014	22193	1	1708.8225
407	5/25/2014	37066	1	1708.8225
451	5/25/2014	24202	1	963.3225
451	5/25/2014	34996	1	963.3225
461	5/25/2014	44136	1	1220.5725
465	5/25/2014	21075	1	1181.1975
465	5/25/2014	24592	1	1181.1975
465	5/25/2014	71268	1	1181.1975
471	5/25/2014	28348	1	958.0725
506	5/25/2014	28678	1	1270.4475
506	5/25/2014	29466	1	1359.6975
506	5/25/2014	71068	1	1370.1975
560	5/25/2014	45420	1	700.8225
560	5/25/2014	66216	1	700.8225
560	5/25/2014	82301	1	700.8225
560	5/25/2014	93955	1	711.3225
1028	5/25/2014	27519	1	1123.4475
1033	5/25/2014	60192	1	1031.5725
1906	5/25/2014	48917	1	761.1975
2403	5/25/2014	49037	1	135.975
254	5/25/2014	11731	1	839.7375
365	5/25/2014	90620	1	629.7375
407	5/25/2014	37615	1	1708.8225
407	5/25/2014	64152	1	1708.8225
439	5/25/2014	44903	1	1080.8175
449	5/25/2014	37015	1	1070.9475
449	5/25/2014	92345	1	1081.4475
461	5/25/2014	48124	1	1220.5725
465	5/25/2014	30016	1	1181.1975
465	5/25/2014	30040	1	1181.1975
465	5/25/2014	92866	1	1191.6975
465	5/25/2014	95648	1	1191.6975
471	5/25/2014	44082	1	958.0725
506	5/25/2014	21122	1	1359.6975
506	5/25/2014	35674	1	1359.6975
506	5/25/2014	60115	1	1359.6975
506	5/25/2014	81069	1	1359.6975
506	5/25/2014	92504	1	1370.1975
545	5/25/2014	34997	1	832.0725
545	5/25/2014	37748	1	832.0725
545	5/25/2014	87505	1	832.0725
561	5/25/2014	37763	1	745.4475
563	5/25/2014	92126	1	797.9475
585	5/25/2014	90803	1	425.1975
598	5/25/2014	08753	1	971.1975
598	5/25/2014	87701	1	971.1975
651	5/25/2014	35503	1	834.6975
653	5/25/2014	19713	1	918.6975
1179	5/25/2014	85323	1	598.4475
1879	5/25/2014	91913	1	1063.0725
1904	5/25/2014	58623	1	682.4475
2193	5/25/2014	28078	1	776.475
372	5/25/2014	10016	1	997.2375
449	5/25/2014	06779	1	1070.9475
449	5/25/2014	21061	1	1070.9475
449	5/25/2014	64060	1	1070.9475
451	5/25/2014	95678	1	973.8225
465	5/25/2014	02744	1	1181.1975
465	5/25/2014	47424	1	1181.1975
465	5/25/2014	62618	1	1181.1975
506	5/25/2014	29483	1	1359.6975
506	5/25/2014	46120	1	1359.6975
506	5/25/2014	71301	1	1359.6975
549	5/25/2014	80922	1	564.3225
561	5/25/2014	18940	1	745.4475
563	5/25/2014	92008	1	797.9475
584	5/25/2014	20657	1	619.4475
585	5/25/2014	66002	1	419.9475
585	5/25/2014	66749	1	419.9475
585	5/25/2014	92691	1	425.1975
589	5/25/2014	61410	1	892.4475
598	5/25/2014	19018	1	971.1975
598	5/25/2014	30016	1	971.1975
604	5/25/2014	98125	1	559.0725
651	5/25/2014	66070	1	834.6975
653	5/25/2014	62681	1	918.6975
690	5/25/2014	23924	1	425.1975
1851	5/25/2014	92648	1	335.9475
1854	5/25/2014	20815	1	188.9475
2193	5/25/2014	48377	1	761.25
407	5/25/2014	21409	1	1708.8225
407	5/25/2014	33412	1	1708.8225
449	5/25/2014	46911	1	1070.9475
449	5/25/2014	47265	1	1070.9475
449	5/25/2014	64029	1	1070.9475
451	5/25/2014	28472	1	963.3225
461	5/25/2014	64024	2	2441.145
465	5/25/2014	21660	1	1181.1975
465	5/25/2014	27370	1	1181.1975
465	5/25/2014	98029	1	1181.1975
470	5/25/2014	83202	1	1039.4475
506	5/25/2014	40258	1	1359.6975
507	5/25/2014	95842	1	2057.9475
549	5/25/2014	48101	1	564.3225
549	5/25/2014	95037	1	561.6975
567	5/25/2014	20187	1	853.0725
585	5/25/2014	27360	1	419.9475
604	5/25/2014	08078	1	559.0725
604	5/25/2014	23924	1	559.0725
604	5/25/2014	37620	1	559.0725
651	5/25/2014	33032	1	834.6975
653	5/25/2014	32820	1	918.6975
653	5/25/2014	33435	1	918.6975
668	5/25/2014	08079	1	1412.1975
690	5/25/2014	71234	1	433.0725
1821	5/25/2014	91911	1	325.4475
1871	5/25/2014	85705	7	7349.6325
2263	5/25/2014	33166	1	366.975
2355	5/25/2014	02351	1	708.225
2366	5/25/2014	91913	1	435.225
2412	5/25/2014	93611	1	120.225
205	5/25/2014	84043	1	992.1975
449	5/25/2014	27040	1	1070.9475
449	5/25/2014	66006	1	1070.9475
449	5/25/2014	66061	1	1070.9475
451	5/25/2014	66086	1	963.3225
451	5/25/2014	68462	1	963.3225
461	5/25/2014	37642	1	1220.5725
465	5/25/2014	22191	1	1181.1975
465	5/25/2014	32707	1	1181.1975
471	5/25/2014	27596	1	958.0725
471	5/25/2014	68123	1	958.0725
506	5/25/2014	35611	1	1359.6975
506	5/25/2014	44646	1	1359.6975
589	5/25/2014	68439	1	892.4475
589	5/25/2014	93635	1	902.9475
604	5/25/2014	32822	1	559.0725
667	5/25/2014	27909	1	818.9475
690	5/25/2014	66061	1	433.0725
1177	5/25/2014	93657	1	272.9475
1836	5/25/2014	98498	1	104.9475
1879	5/25/2014	93637	1	1063.0725
198	5/26/2014	60638	1	524.475
203	5/26/2014	34472	1	992.1975
209	5/26/2014	13214	1	1601.1975
210	5/26/2014	98402	1	1291.4475
397	5/26/2014	80731	1	1496.1975
449	5/26/2014	45036	1	1070.9475
449	5/26/2014	55070	1	1070.9475
451	5/26/2014	38618	1	963.3225
461	5/26/2014	45322	1	1220.5725
465	5/26/2014	33187	1	1181.1975
465	5/26/2014	35806	1	1181.1975
465	5/26/2014	37090	1	1181.1975
506	5/26/2014	18974	1	1359.6975
506	5/26/2014	42503	1	1359.6975
506	5/26/2014	43420	1	1359.6975
560	5/26/2014	81611	1	700.8225
561	5/26/2014	23510	1	745.4475
561	5/26/2014	92154	1	755.9475
563	5/26/2014	33133	1	787.4475
567	5/26/2014	21921	1	853.0725
585	5/26/2014	85284	1	419.9475
604	5/26/2014	45067	1	559.0725
688	5/26/2014	45142	1	561.6975
690	5/26/2014	73135	1	433.0725
925	5/26/2014	34476	1	330.6975
1086	5/26/2014	95120	1	131.1975
1177	5/26/2014	92083	1	272.9475
1864	5/26/2014	85388	1	1010.5725
1879	5/26/2014	55303	1	997.4475
1908	5/26/2014	30064	1	446.1975
1908	5/26/2014	80122	1	448.8225
1920	5/26/2014	97603	1	335.9475
1982	5/26/2014	84065	1	398.9475
1989	5/26/2014	37921	1	456.6975
1994	5/26/2014	35215	1	734.9475
2036	5/26/2014	34293	1	230.9475
2183	5/26/2014	98682	1	708.6975
2219	5/26/2014	80466	1	165.375
2341	5/26/2014	22980	1	456.225
2366	5/26/2014	27856	1	435.225
2368	5/26/2014	95973	1	828.975
3	5/26/2014	48306	2	1911
16	5/26/2014	85015	1	711.375
407	5/26/2014	40356	1	1708.8225
407	5/26/2014	85390	1	1708.8225
449	5/26/2014	76502	1	1070.9475
461	5/26/2014	28273	1	1220.5725
465	5/26/2014	46919	1	1181.1975
465	5/26/2014	92587	1	1191.6975
471	5/26/2014	85718	1	958.0725
489	5/26/2014	55122	1	972.51
506	5/26/2014	28128	1	1359.6975
506	5/26/2014	93021	1	1370.1975
549	5/26/2014	80634	1	564.3225
560	5/26/2014	97068	1	700.8225
561	5/26/2014	93036	1	755.9475
567	5/26/2014	21122	1	853.0725
585	5/26/2014	85015	1	419.9475
598	5/26/2014	28315	1	971.1975
598	5/26/2014	28387	1	971.1975
598	5/26/2014	85122	1	981.6975
615	5/26/2014	37020	1	692.9475
690	5/26/2014	27540	1	433.0725
711	5/26/2014	59218	1	246.6975
817	5/26/2014	28027	1	409.4475
902	5/26/2014	46321	1	157.4475
924	5/26/2014	85027	1	330.6975
925	5/26/2014	85331	1	330.6975
986	5/26/2014	30075	1	367.4475
1011	5/26/2014	92007	1	293.9475
1155	5/26/2014	95038	1	577.4475
1171	5/26/2014	85087	1	419.9475
1179	5/26/2014	77092	1	587.9475
1851	5/26/2014	97222	1	325.4475
1875	5/26/2014	34471	1	1133.9475
1879	5/26/2014	28056	1	997.4475
1879	5/26/2014	29569	1	1102.4475
1908	5/26/2014	96003	1	448.8225
1982	5/26/2014	12953	1	388.4475
1982	5/26/2014	59937	1	388.4475
1989	5/26/2014	37912	1	456.6975
1989	5/26/2014	84095	1	456.6975
2015	5/26/2014	98125	1	419.9475
2045	5/26/2014	28715	1	608.9475
2054	5/26/2014	27576	1	729.6975
2064	5/26/2014	23604	1	640.4475
2064	5/26/2014	92116	1	656.1975
2067	5/26/2014	79938	1	682.4475
2076	5/26/2014	30331	1	776.9475
2076	5/26/2014	48326	1	776.9475
2089	5/26/2014	92128	1	787.4475
2180	5/26/2014	34465	1	435.6975
2186	5/26/2014	94928	1	435.6975
2218	5/26/2014	54473	1	172.725
2332	5/26/2014	92117	1	587.475
2366	5/26/2014	62034	1	435.225
41	5/26/2014	85044	1	845.25
132	5/26/2014	49770	1	782.25
208	5/26/2014	32159	1	1472.5725
210	5/26/2014	30253	1	1291.4475
309	5/26/2014	85255	1	3412.5
397	5/26/2014	78704	1	1496.1975
449	5/26/2014	28120	1	1070.9475
449	5/26/2014	46975	1	1070.9475
449	5/26/2014	80701	1	1070.9475
451	5/26/2014	35501	1	963.3225
451	5/26/2014	86511	1	963.3225
465	5/26/2014	19053	1	1181.1975
465	5/26/2014	33174	1	1181.1975
465	5/26/2014	40391	1	1181.1975
465	5/26/2014	56315	1	1181.1975
465	5/26/2014	56716	1	1181.1975
465	5/26/2014	80537	1	1181.1975
465	5/26/2014	81403	1	1181.1975
471	5/26/2014	45152	1	958.0725
506	5/26/2014	38456	1	1359.6975
506	5/26/2014	39402	1	1359.6975
506	5/26/2014	46919	1	1359.6975
506	5/26/2014	92082	1	1370.1975
549	5/26/2014	98034	1	564.3225
555	5/26/2014	80537	1	929.1975
561	5/26/2014	44130	1	745.4475
561	5/26/2014	92065	1	755.9475
584	5/26/2014	38483	1	619.4475
584	5/26/2014	78617	1	619.4475
584	5/26/2014	85044	1	619.4475
585	5/26/2014	07731	1	419.9475
585	5/26/2014	32226	1	419.9475
585	5/26/2014	33810	1	419.9475
585	5/26/2014	92057	1	425.1975
598	5/26/2014	89445	1	981.6975
651	5/26/2014	37724	1	824.1975
651	5/26/2014	89156	1	834.6975
720	5/26/2014	28110	1	104.9475
792	5/26/2014	30707	1	73.4475
819	5/26/2014	89014	1	1475.25
834	5/26/2014	23842	1	1102.4475
902	5/26/2014	33545	2	314.895
925	5/26/2014	85306	1	330.6975
931	5/26/2014	85268	1	356.9475
1028	5/26/2014	29666	1	1102.4475
1060	5/26/2014	30349	1	178.4475
1085	5/26/2014	95120	1	131.1975
1826	5/26/2014	98103	1	220.4475
1868	5/26/2014	68136	1	1186.4475
1868	5/26/2014	68147	1	1212.6975
1879	5/26/2014	29073	1	997.4475
1889	5/26/2014	75052	1	656.1975
1904	5/26/2014	14450	1	682.4475
1908	5/26/2014	79934	1	446.1975
1908	5/26/2014	95467	1	446.1975
1915	5/26/2014	10562	1	666.6975
2045	5/26/2014	08723	1	614.1975
2045	5/26/2014	77354	1	608.9475
2064	5/26/2014	92120	1	656.1975
2075	5/26/2014	85355	1	461.9475
2084	5/26/2014	46725	1	750.6975
2090	5/26/2014	27330	1	440.9475
2103	5/26/2014	97211	1	629.9475
2150	5/26/2014	94582	1	608.9475
2215	5/26/2014	85308	1	435.225
2275	5/26/2014	78572	1	445.725
2350	5/26/2014	92395	1	414.225
2379	5/26/2014	48377	1	214.725
3	5/26/2014	48167	1	955.5
148	5/26/2014	48124	1	690.375
173	5/26/2014	48120	1	1065.75
407	5/26/2014	29707	1	1708.8225
407	5/26/2014	29715	1	1708.8225
439	5/26/2014	72758	1	1080.8175
449	5/26/2014	43420	1	1070.9475
449	5/26/2014	77539	1	1070.9475
449	5/26/2014	77808	1	1070.9475
451	5/26/2014	46928	1	963.3225
465	5/26/2014	35756	1	1181.1975
465	5/26/2014	43551	1	1181.1975
465	5/26/2014	47909	1	1181.1975
465	5/26/2014	85043	1	1181.1975
465	5/26/2014	94523	1	1191.6975
471	5/26/2014	19355	1	958.0725
506	5/26/2014	40701	1	1359.6975
506	5/26/2014	46616	1	1359.6975
506	5/26/2014	56308	1	1359.6975
506	5/26/2014	56537	1	1359.6975
506	5/26/2014	66762	1	1359.6975
506	5/26/2014	73099	1	1359.6975
506	5/26/2014	80543	1	1359.6975
506	5/26/2014	85283	1	1359.6975
507	5/26/2014	48140	1	2047.4475
555	5/26/2014	19709	1	929.1975
585	5/26/2014	26505	1	419.9475
589	5/26/2014	59632	1	892.4475
604	5/26/2014	08618	1	559.0725
614	5/26/2014	08068	1	700.8225
614	5/26/2014	38474	1	692.9475
829	5/26/2014	28025	1	314.9475
907	5/26/2014	23801	1	703.4475
925	5/26/2014	91977	1	330.6975
963	5/26/2014	92040	1	432.6
1027	5/26/2014	32211	1	1259.9475
1857	5/26/2014	98665	1	99.6975
1868	5/26/2014	50501	1	1212.6975
1883	5/26/2014	33565	1	761.1975
1920	5/26/2014	30318	1	341.1975
1989	5/26/2014	23832	1	456.6975
1995	5/26/2014	35073	1	503.9475
2015	5/26/2014	85138	1	419.9475
2029	5/26/2014	84123	1	209.9475
2041	5/26/2014	36535	1	734.9475
2043	5/26/2014	70817	1	797.9475
2045	5/26/2014	30008	1	614.1975
2064	5/26/2014	45680	1	640.4475
2064	5/26/2014	98012	1	645.6975
2086	5/26/2014	19128	1	299.1975
2086	5/26/2014	55974	1	299.1975
2099	5/26/2014	79924	1	577.4475
2134	5/26/2014	94568	1	524.9475
2138	5/26/2014	10924	1	467.1975
2218	5/26/2014	80466	1	165.375
2286	5/26/2014	80602	1	834.225
2332	5/26/2014	92126	1	587.475
208	5/26/2014	83605	1	1472.5725
428	5/26/2014	85250	1	1196.9475
449	5/26/2014	23114	1	1070.9475
449	5/26/2014	28384	1	1070.9475
449	5/26/2014	79714	1	1070.9475
451	5/26/2014	55448	1	963.3225
451	5/26/2014	73170	1	963.3225
465	5/26/2014	89445	1	1191.6975
507	5/26/2014	07461	1	2047.4475
507	5/26/2014	59602	1	2047.4475
560	5/26/2014	33190	1	700.8225
560	5/26/2014	89446	1	711.3225
560	5/26/2014	97089	1	700.8225
584	5/26/2014	32952	1	619.4475
584	5/26/2014	76559	1	619.4475
585	5/26/2014	73044	1	419.9475
614	5/26/2014	91377	1	711.3225
791	5/26/2014	30707	1	73.4475
849	5/26/2014	93907	1	356.9475
963	5/26/2014	37343	1	432.6
981	5/26/2014	35244	1	219.975
1009	5/26/2014	73053	1	139.0725
1722	5/26/2014	28557	1	78.6975
1814	5/26/2014	90403	1	522.165
1834	5/26/2014	92501	1	251.9475
1844	5/26/2014	97229	1	173.1975
1851	5/26/2014	97068	1	325.4475
1907	5/26/2014	30548	1	839.9475
1920	5/26/2014	80403	1	335.9475
1982	5/26/2014	84043	1	398.9475
1989	5/26/2014	31088	1	456.6975
1989	5/26/2014	97402	1	456.6975
2043	5/26/2014	73128	1	766.4475
2045	5/26/2014	30106	1	614.1975
2064	5/26/2014	10456	1	645.6975
2064	5/26/2014	92136	1	645.6975
2088	5/26/2014	94558	1	587.9475
2104	5/26/2014	20723	1	577.4475
2122	5/26/2014	32246	1	997.4475
2163	5/26/2014	32608	1	708.6975
2180	5/26/2014	32162	1	498.6975
2180	5/26/2014	85142	1	435.6975
2193	5/26/2014	54929	1	776.475
2219	5/26/2014	54473	1	172.725
2280	5/26/2014	55016	1	209.475
2331	5/26/2014	92083	1	750.225
2337	5/26/2014	85268	1	419.475
2360	5/26/2014	76005	1	613.725
2367	5/26/2014	92064	1	508.725
209	5/26/2014	27405	1	1601.1975
209	5/26/2014	74501	1	1601.1975
449	5/26/2014	92124	1	1081.4475
451	5/26/2014	78613	1	963.3225
465	5/26/2014	35773	1	1181.1975
465	5/26/2014	37091	1	1181.1975
465	5/26/2014	46307	1	1181.1975
471	5/26/2014	85353	1	958.0725
506	5/26/2014	19014	1	1359.6975
506	5/26/2014	27526	1	1359.6975
506	5/26/2014	33060	1	1359.6975
506	5/26/2014	46901	1	1359.6975
506	5/26/2014	56329	1	1359.6975
506	5/26/2014	78724	1	1359.6975
506	5/26/2014	81650	1	1270.4475
549	5/26/2014	78521	1	564.3225
561	5/26/2014	59101	1	745.4475
589	5/26/2014	08035	1	892.4475
1989	5/15/2014	93420	1	456.6975
1994	5/15/2014	15559	1	734.9475
1995	5/15/2014	15136	1	503.9475
2054	5/15/2014	08103	1	724.4475
2054	5/15/2014	22551	1	729.6975
2076	5/15/2014	19134	1	776.9475
2083	5/15/2014	78617	1	461.9475
2084	5/15/2014	31044	1	750.6975
2088	5/15/2014	32571	1	587.9475
2103	5/15/2014	70125	1	629.9475
2138	5/15/2014	06066	1	482.9475
2138	5/15/2014	14564	1	472.4475
2180	5/15/2014	93245	1	435.6975
2193	5/15/2014	58278	1	761.25
2199	5/15/2014	61279	1	240.975
2206	5/15/2014	12023	1	117.6
2206	5/15/2014	82718	1	112.875
2214	5/15/2014	59404	1	424.725
2214	5/15/2014	89052	1	435.225
2215	5/15/2014	95640	1	435.225
2219	5/15/2014	55330	1	172.725
2224	5/15/2014	06060	1	80.85
2225	5/15/2014	26253	1	80.85
2269	5/15/2014	06010	1	343.8225
2269	5/15/2014	29720	1	393.225
2275	5/15/2014	20120	1	438.375
2275	5/15/2014	22556	1	445.725
2275	5/15/2014	54471	1	445.725
2284	5/15/2014	17322	1	375.375
2331	5/15/2014	06410	1	760.725
2332	5/15/2014	06790	1	587.475
2337	5/15/2014	99218	1	419.475
2337	5/15/2014	99507	1	419.475
2341	5/15/2014	57501	1	456.225
2360	5/15/2014	15931	1	613.725
2363	5/15/2014	33178	1	944.475
2366	5/15/2014	83651	1	435.225
2367	5/15/2014	92154	1	513.975
2368	5/15/2014	60140	1	781.725
2369	5/15/2014	06516	1	445.725
2369	5/15/2014	52404	1	424.725
2376	5/15/2014	43334	1	834.225
2376	5/15/2014	78611	1	834.225
2380	5/15/2014	61008	1	366.975
2395	5/15/2014	06492	1	177.975
2395	5/15/2014	44843	1	177.975
2403	5/15/2014	06515	1	135.975
2403	5/15/2014	53228	1	135.975
2403	5/15/2014	54451	2	271.95
3	5/15/2014	55113	1	955.5
200	5/15/2014	28504	1	1181.1975
204	5/15/2014	06277	1	876.6975
208	5/15/2014	76522	1	1472.5725
210	5/15/2014	45341	1	1291.4475
236	5/15/2014	46032	1	524.7375
378	5/15/2014	92253	1	787.2375
397	5/15/2014	41472	1	1496.1975
397	5/15/2014	97405	1	1496.1975
407	5/15/2014	29527	1	1708.8225
407	5/15/2014	31036	1	1708.8225
407	5/15/2014	45449	1	1708.8225
407	5/15/2014	46038	1	1708.8225
407	5/15/2014	65785	1	1708.8225
407	5/15/2014	71070	1	1708.8225
407	5/15/2014	85614	1	1708.8225
407	5/15/2014	98225	1	1708.8225
439	5/15/2014	76064	1	1080.8175
449	5/15/2014	21133	1	1070.9475
449	5/15/2014	24184	1	1070.9475
449	5/15/2014	31088	1	1070.9475
449	5/15/2014	45414	1	1070.9475
449	5/15/2014	47713	1	1070.9475
449	5/15/2014	50123	1	1070.9475
449	5/15/2014	60164	1	1070.9475
449	5/15/2014	66223	1	1070.9475
449	5/15/2014	72058	1	1070.9475
449	5/15/2014	76028	1	1070.9475
451	5/15/2014	16335	1	963.3225
451	5/15/2014	32763	1	963.3225
451	5/15/2014	37188	1	963.3225
451	5/15/2014	37777	1	963.3225
451	5/15/2014	44266	1	963.3225
451	5/15/2014	61364	1	963.3225
451	5/15/2014	64011	1	963.3225
451	5/15/2014	76108	1	963.3225
461	5/15/2014	06111	1	1220.5725
461	5/15/2014	30223	1	1220.5725
461	5/15/2014	46163	1	1220.5725
461	5/15/2014	53024	1	1220.5725
461	5/15/2014	53051	1	1220.5725
461	5/15/2014	64131	1	1220.5725
461	5/15/2014	64152	1	1220.5725
461	5/15/2014	76002	1	1220.5725
461	5/15/2014	92882	1	1231.0725
465	5/15/2014	03452	1	1181.1975
465	5/15/2014	06062	1	1181.1975
465	5/15/2014	10940	1	1181.1975
465	5/15/2014	15422	1	1181.1975
465	5/15/2014	16648	1	1181.1975
465	5/15/2014	27406	1	1181.1975
465	5/15/2014	31548	1	1181.1975
465	5/15/2014	39044	1	1181.1975
465	5/15/2014	40003	1	1181.1975
465	5/15/2014	46228	1	1181.1975
465	5/15/2014	49836	1	1181.1975
465	5/15/2014	57636	1	1181.1975
465	5/15/2014	60548	1	1181.1975
465	5/15/2014	66701	1	1181.1975
465	5/15/2014	72762	1	1181.1975
465	5/15/2014	75104	1	1181.1975
465	5/15/2014	75154	1	1181.1975
471	5/15/2014	01462	1	958.0725
471	5/15/2014	73064	1	958.0725
471	5/15/2014	80249	1	958.0725
477	5/15/2014	49058	1	1369.5675
506	5/15/2014	06810	1	1359.6975
506	5/15/2014	17339	1	1359.6975
506	5/15/2014	32137	1	1359.6975
506	5/15/2014	37882	1	1359.6975
506	5/15/2014	48359	1	1359.6975
506	5/15/2014	52748	1	1359.6975
506	5/15/2014	62411	1	1359.6975
506	5/15/2014	62812	1	1359.6975
506	5/15/2014	64029	1	1359.6975
506	5/15/2014	94538	1	1370.1975
507	5/15/2014	54548	1	2047.4475
545	5/15/2014	06457	1	832.0725
547	5/15/2014	66215	1	559.0725
549	5/15/2014	20910	1	564.3225
558	5/15/2014	80134	1	1522.4475
560	5/15/2014	93041	1	711.3225
561	5/15/2014	01453	1	745.4475
561	5/15/2014	98021	1	745.4475
563	5/15/2014	28338	1	829.4475
567	5/15/2014	01001	1	853.0725
584	5/15/2014	27519	1	619.4475
585	5/15/2014	29681	1	419.9475
585	5/15/2014	45424	1	419.9475
585	5/15/2014	66210	2	839.895
585	5/15/2014	78233	1	419.9475
589	5/15/2014	85120	1	892.4475
589	5/15/2014	92586	1	902.9475
598	5/15/2014	77012	1	971.1975
604	5/15/2014	32904	1	559.0725
604	5/15/2014	62061	1	551.1975
614	5/15/2014	78266	1	700.8225
651	5/15/2014	17535	1	834.6975
651	5/15/2014	32145	1	834.6975
651	5/15/2014	39470	1	834.6975
651	5/15/2014	49010	1	834.6975
651	5/15/2014	74745	1	834.6975
651	5/15/2014	99301	1	834.6975
653	5/15/2014	80866	1	918.6975
656	5/15/2014	79602	1	950.1975
668	5/15/2014	11561	1	1412.1975
668	5/15/2014	48504	1	1412.1975
688	5/15/2014	51501	1	569.5725
711	5/15/2014	80601	1	246.6975
711	5/15/2014	84037	1	246.6975
719	5/15/2014	74137	1	104.9475
731	5/15/2014	62966	1	146.9475
731	5/15/2014	76705	1	146.9475
732	5/15/2014	99564	1	146.9475
733	5/15/2014	31804	1	443.1
760	5/15/2014	27332	1	191.1
761	5/15/2014	15323	1	218.925
779	5/15/2014	45373	1	389.025
791	5/15/2014	02359	1	73.4475
791	5/15/2014	72086	1	73.4475
792	5/15/2014	06108	1	73.4475
808	5/15/2014	16354	1	398.9475
808	5/15/2014	30024	1	398.9475
820	5/15/2014	28358	1	1049.9475
822	5/15/2014	54944	1	409.4475
826	5/15/2014	28348	1	1259.475
826	5/15/2014	75052	1	1259.475
860	5/15/2014	45157	1	624.6975
900	5/15/2014	11717	1	304.4475
902	5/15/2014	12801	1	157.4475
907	5/15/2014	27521	1	734.9475
908	5/15/2014	95826	1	220.4475
939	5/15/2014	28086	1	432.6
939	5/15/2014	77064	1	448.35
945	5/15/2014	74114	1	702.975
963	5/15/2014	18704	1	432.6
981	5/15/2014	33167	2	335.895
983	5/15/2014	32922	1	485.1
993	5/15/2014	72342	1	432.6
1009	5/15/2014	37043	1	139.0725
1009	5/15/2014	77573	1	139.0725
1009	5/15/2014	93611	1	139.0725
1027	5/15/2014	43430	1	1233.6975
1028	5/15/2014	89131	1	1136.5725
1043	5/15/2014	83440	1	414.6975
1053	5/15/2014	11215	1	346.4475
1053	5/15/2014	13118	1	346.4475
1053	5/15/2014	59870	1	346.4475
1053	5/15/2014	67547	1	346.4475
1060	5/15/2014	82520	1	178.4475
1086	5/15/2014	26003	1	131.1975
1114	5/15/2014	35903	1	228.3225
1120	5/15/2014	88007	1	241.4475
1129	5/15/2014	48125	1	509.1975
1137	5/15/2014	39503	1	850.4475
1155	5/15/2014	91105	1	629.9475
1171	5/15/2014	11234	1	398.9475
1171	5/15/2014	15211	1	404.1975
1175	5/15/2014	06032	1	824.1975
1175	5/15/2014	61561	1	803.1975
1175	5/15/2014	64850	1	824.1975
1176	5/15/2014	16823	1	614.1975
1176	5/15/2014	21045	1	614.1975
1176	5/15/2014	42134	1	614.1975
1177	5/15/2014	35962	1	288.6975
1177	5/15/2014	83347	1	288.6975
1177	5/15/2014	90047	1	278.1975
1177	5/15/2014	95032	1	288.6975
1182	5/15/2014	48127	1	233.5725
1183	5/15/2014	90002	1	750.6975
1212	5/15/2014	65348	1	446.1975
1265	5/15/2014	60448	1	866.1975
1349	5/15/2014	64060	1	446.1975
1442	5/15/2014	17368	1	506.5725
1470	5/15/2014	95521	1	501.3225
1568	5/15/2014	30549	1	451.4475
1576	5/15/2014	76082	1	283.4475
1605	5/15/2014	26508	1	435.6975
1650	5/15/2014	96001	1	519.6975
1809	5/15/2014	93446	1	241.4475
1868	5/15/2014	02360	1	1212.6975
1875	5/15/2014	79706	1	1133.9475
1879	5/15/2014	43351	1	1102.4475
1879	5/15/2014	78411	1	1102.4475
1879	5/15/2014	95120	1	1063.0725
1879	5/15/2014	98374	1	997.4475
1889	5/15/2014	15345	1	656.1975
1901	5/15/2014	29579	1	787.4475
1904	5/15/2014	23831	1	682.4475
1904	5/15/2014	56385	1	682.4475
1989	5/15/2014	84335	1	456.6975
1989	5/15/2014	91780	1	456.6975
1989	5/15/2014	92845	1	456.6975
1995	5/15/2014	30286	1	503.9475
2064	5/15/2014	91710	1	645.6975
2075	5/15/2014	53209	1	461.9475
2107	5/15/2014	87193	1	656.1975
2136	5/15/2014	77098	1	477.6975
2138	5/15/2014	84043	1	467.1975
2193	5/15/2014	14580	1	792.225
2193	5/15/2014	15021	1	776.475
2199	5/15/2014	54452	1	240.975
2206	5/15/2014	70719	1	114.975
2207	5/15/2014	24293	1	117.6
2207	5/15/2014	99515	1	117.6
2215	5/15/2014	90245	1	435.225
2224	5/15/2014	83850	1	80.85
2225	5/15/2014	01056	1	68.1975
2225	5/15/2014	37686	1	80.85
2237	5/15/2014	52405	1	209.475
2237	5/15/2014	83605	1	209.475
2237	5/15/2014	97404	1	209.475
2254	5/15/2014	64501	1	57.6975
2254	5/15/2014	85295	1	75.6
2255	5/15/2014	01588	1	75.6
2263	5/15/2014	87111	1	366.975
2269	5/15/2014	20120	1	382.725
2269	5/15/2014	56601	1	393.225
2280	5/15/2014	06250	1	175.8225
2296	5/15/2014	93117	1	886.725
2331	5/15/2014	43755	1	750.225
2331	5/15/2014	94080	1	734.475
2332	5/15/2014	91205	1	576.975
2332	5/15/2014	91355	1	576.975
2337	5/15/2014	81507	1	419.475
2341	5/15/2014	44720	1	466.725
2350	5/15/2014	32220	1	408.975
2360	5/15/2014	40351	2	1209.075
2365	5/15/2014	44146	1	576.975
2366	5/15/2014	46204	1	435.225
2366	5/15/2014	46235	1	435.225
2379	5/15/2014	14850	1	219.975
2380	5/15/2014	92020	1	366.975
2395	5/15/2014	90278	1	177.975
2395	5/15/2014	90704	1	175.875
2395	5/15/2014	90731	1	177.975
2403	5/15/2014	32780	1	135.975
2403	5/15/2014	35957	1	133.35
1	5/16/2014	99224	1	412.125
3	5/16/2014	37922	1	955.5
3	5/16/2014	95852	1	955.5
18	5/16/2014	91773	1	393.6975
41	5/16/2014	85745	1	845.25
41	5/16/2014	99518	1	845.25
109	5/16/2014	92840	1	1257.375
132	5/16/2014	75024	1	782.25
183	5/16/2014	39272	1	795.375
199	5/16/2014	42206	1	1207.4475
205	5/16/2014	14030	1	1157.5725
205	5/16/2014	55448	1	1157.5725
205	5/16/2014	75069	1	992.1975
205	5/16/2014	93308	1	1144.4475
208	5/16/2014	98003	1	1472.5725
209	5/16/2014	22841	1	1601.1975
266	5/16/2014	22042	1	708.4875
276	5/16/2014	01075	1	472.2375
389	5/16/2014	66061	1	928.9875
407	5/16/2014	37016	1	1708.8225
407	5/16/2014	65109	1	1708.8225
449	5/16/2014	39401	1	1070.9475
449	5/16/2014	70750	1	1070.9475
461	5/16/2014	44144	1	1220.5725
465	5/16/2014	11206	1	1181.1975
465	5/16/2014	12586	1	1181.1975
465	5/16/2014	14059	1	1181.1975
465	5/16/2014	25414	1	1181.1975
465	5/16/2014	42101	1	1181.1975
465	5/16/2014	42420	1	1181.1975
465	5/16/2014	46970	1	1181.1975
465	5/16/2014	49202	1	1181.1975
465	5/16/2014	77083	1	1181.1975
471	5/16/2014	32312	1	958.0725
471	5/16/2014	54173	1	958.0725
489	5/16/2014	80521	3	2917.53
506	5/16/2014	43617	1	1359.6975
506	5/16/2014	54911	1	1359.6975
506	5/16/2014	66610	1	1359.6975
549	5/16/2014	28277	1	564.3225
555	5/16/2014	14224	1	892.4475
560	5/16/2014	11213	1	700.8225
560	5/16/2014	13334	1	700.8225
560	5/16/2014	34120	1	700.8225
560	5/16/2014	71446	1	700.8225
560	5/16/2014	74021	1	700.8225
561	5/16/2014	37086	1	745.4475
561	5/16/2014	65663	1	745.4475
563	5/16/2014	78363	1	829.4475
585	5/16/2014	80601	1	419.9475
598	5/16/2014	45146	1	971.1975
653	5/16/2014	80211	1	918.6975
656	5/16/2014	28590	1	950.1975
668	5/16/2014	26537	1	1412.1975
668	5/16/2014	63084	1	1412.1975
668	5/16/2014	80125	1	1412.1975
688	5/16/2014	11103	1	569.5725
688	5/16/2014	16506	1	561.6975
711	5/16/2014	35553	1	246.6975
711	5/16/2014	55369	1	246.6975
719	5/16/2014	65202	1	104.9475
759	5/16/2014	65807	1	191.1
761	5/16/2014	87401	1	218.925
762	5/16/2014	71937	1	218.925
778	5/16/2014	39740	1	151.2
778	5/16/2014	80526	1	151.2
779	5/16/2014	97209	1	389.025
782	5/16/2014	41171	1	125.9475
782	5/16/2014	71016	1	129.675
791	5/16/2014	40165	1	73.4475
791	5/16/2014	80121	1	73.4475
791	5/16/2014	98674	1	73.4475
792	5/16/2014	11771	1	73.4475
792	5/16/2014	41465	1	73.4475
792	5/16/2014	73521	1	73.4475
793	5/16/2014	55940	1	102.9
808	5/16/2014	62473	1	398.9475
816	5/16/2014	59701	1	456.6975
816	5/16/2014	82001	1	456.6975
817	5/16/2014	29671	1	409.4475
822	5/16/2014	84010	1	367.4475
824	5/16/2014	55369	1	461.9475
826	5/16/2014	80241	1	1411.2
834	5/16/2014	53168	1	1102.4475
893	5/16/2014	77474	1	876.6975
900	5/16/2014	28609	1	304.4475
900	5/16/2014	95121	1	304.4475
902	5/16/2014	30905	1	157.4475
902	5/16/2014	65203	1	157.4475
908	5/16/2014	76104	1	215.1975
925	5/16/2014	30909	1	330.6975
925	5/16/2014	60099	1	330.6975
925	5/16/2014	84058	1	314.9475
927	5/16/2014	11786	1	603.225
927	5/16/2014	25801	1	605.85
931	5/16/2014	34232	1	356.9475
945	5/16/2014	16823	1	702.975
945	5/16/2014	95127	1	702.975
963	5/16/2014	38855	1	432.6
963	5/16/2014	91766	1	432.6
974	5/16/2014	33319	1	695.1
981	5/16/2014	01523	1	219.975
981	5/16/2014	10464	1	219.975
1007	5/16/2014	21861	1	486.675
1009	5/16/2014	78628	1	139.0725
1011	5/16/2014	75662	1	293.9475
1013	5/16/2014	54603	1	104.9475
1013	5/16/2014	54913	1	104.9475
1013	5/16/2014	63401	1	104.9475
1013	5/16/2014	76248	1	104.9475
1026	5/16/2014	62012	1	181.0725
1027	5/16/2014	02067	1	1207.4475
1027	5/16/2014	49417	1	1233.6975
1028	5/16/2014	24551	1	1102.4475
1053	5/16/2014	48426	1	346.4475
1060	5/16/2014	01560	1	170.5725
1085	5/16/2014	82514	1	131.1975
1113	5/16/2014	93602	1	194.1975
1114	5/16/2014	13339	1	228.3225
1114	5/16/2014	63017	1	228.3225
1118	5/16/2014	30341	1	398.9475
1118	5/16/2014	82717	1	398.9475
1125	5/16/2014	27612	1	1018.4475
1129	5/16/2014	37708	1	472.4475
1129	5/16/2014	80831	1	509.1975
1129	5/16/2014	87502	1	498.6975
1140	5/16/2014	97321	1	829.4475
1140	5/16/2014	98272	1	845.1975
1171	5/16/2014	01107	1	398.9475
1171	5/16/2014	13637	1	404.1975
1171	5/16/2014	15066	1	404.1975
1171	5/16/2014	28147	1	419.9475
1171	5/16/2014	95023	1	419.9475
1175	5/16/2014	27529	1	824.1975
1175	5/16/2014	65203	1	771.6975
1176	5/16/2014	37642	1	614.1975
1177	5/16/2014	08540	1	288.6975
1177	5/16/2014	32707	1	272.9475
1177	5/16/2014	90278	1	278.1975
1194	5/16/2014	79936	1	787.4475
1223	5/16/2014	76111	1	446.1975
1441	5/16/2014	34236	1	506.5725
1564	5/16/2014	95747	1	346.4475
1566	5/16/2014	17842	1	377.9475
1590	5/16/2014	73096	1	446.1975
1608	5/16/2014	91604	1	459.3225
1646	5/16/2014	62526	1	435.6975
1673	5/16/2014	98108	1	866.1975
1703	5/16/2014	98133	1	99.6975
1752	5/16/2014	49412	1	839.475
1834	5/16/2014	32835	1	251.9475
1916	5/16/2014	01223	1	346.4475
1920	5/16/2014	26452	1	335.9475
1920	5/16/2014	33016	1	335.9475
1920	5/16/2014	44837	1	335.9475
1982	5/16/2014	63038	1	398.9475
1989	5/16/2014	27527	1	456.6975
2043	5/16/2014	27406	1	797.9475
2054	5/16/2014	33314	1	724.4475
2064	5/16/2014	87507	1	640.4475
2064	5/16/2014	90291	1	645.6975
2122	5/16/2014	92154	1	997.4475
2134	5/16/2014	58102	1	524.9475
2138	5/16/2014	14143	1	472.4475
2145	5/16/2014	37803	1	414.6975
2150	5/16/2014	85302	1	608.9475
2199	5/16/2014	99224	1	240.975
2199	5/16/2014	99654	1	240.975
2207	5/16/2014	46041	2	235.2
2218	5/16/2014	90630	14	2418.15
2219	5/16/2014	62458	1	167.475
2224	5/16/2014	48462	1	80.85
2269	5/16/2014	59901	1	393.225
2269	5/16/2014	97306	1	393.225
2280	5/16/2014	54481	1	209.475
2332	5/16/2014	06320	1	587.475
2332	5/16/2014	32640	1	576.975
2337	5/16/2014	91304	1	419.475
2337	5/16/2014	91352	1	419.475
2350	5/16/2014	08049	1	408.975
2350	5/16/2014	08328	1	408.975
2350	5/16/2014	15473	1	408.975
2360	5/16/2014	28532	1	595.35
2360	5/16/2014	75455	1	608.475
2366	5/16/2014	72701	1	419.475
2366	5/16/2014	89142	1	419.475
2366	5/16/2014	97267	1	435.225
2368	5/16/2014	84335	1	765.975
2380	5/16/2014	02724	1	366.975
2380	5/16/2014	18444	1	366.975
2380	5/16/2014	91763	1	366.975
2395	5/16/2014	90066	1	175.875
2403	5/16/2014	48455	1	135.975
2403	5/16/2014	54944	1	135.975
2412	5/16/2014	53563	1	120.225
41	5/16/2014	89410	1	845.25
109	5/16/2014	44240	1	1257.375
132	5/16/2014	64155	1	782.25
148	5/16/2014	94568	1	690.375
183	5/16/2014	85297	1	795.375
204	5/16/2014	14043	1	782.1975
207	5/16/2014	44870	1	1049.9475
207	5/16/2014	91302	1	1028.9475
208	5/16/2014	12010	1	1472.5725
208	5/16/2014	14030	1	1388.5725
209	5/16/2014	73533	1	1601.1975
337	5/16/2014	98837	1	1574.7375
378	5/16/2014	30044	1	787.2375
378	5/16/2014	80108	1	787.2375
407	5/16/2014	20109	1	1708.8225
407	5/16/2014	21234	1	1708.8225
407	5/16/2014	37062	1	1708.8225
407	5/16/2014	49735	1	1708.8225
407	5/16/2014	55071	1	1708.8225
407	5/16/2014	57457	1	1708.8225
415	5/16/2014	50401	1	958.0725
449	5/16/2014	22124	1	1070.9475
449	5/16/2014	31322	1	1070.9475
449	5/16/2014	62341	1	1070.9475
451	5/16/2014	38034	1	963.3225
451	5/16/2014	61072	1	963.3225
451	5/16/2014	76305	1	963.3225
451	5/16/2014	80621	1	963.3225
451	5/16/2014	89169	2	1926.645
461	5/16/2014	29172	1	1220.5725
465	5/16/2014	12054	1	1181.1975
465	5/16/2014	27603	1	1181.1975
465	5/16/2014	28356	1	1181.1975
465	5/16/2014	28376	1	1181.1975
465	5/16/2014	38449	1	1181.1975
465	5/16/2014	43953	1	1181.1975
465	5/16/2014	54636	1	1181.1975
465	5/16/2014	65301	1	1181.1975
465	5/16/2014	95206	1	1191.6975
471	5/16/2014	72941	1	958.0725
471	5/16/2014	99663	1	958.0725
506	5/16/2014	16146	1	1359.6975
506	5/16/2014	73069	1	1359.6975
506	5/16/2014	78502	1	1359.6975
506	5/16/2014	87035	1	1270.4475
545	5/16/2014	77433	1	832.0725
549	5/16/2014	77808	1	564.3225
549	5/16/2014	80501	1	556.4475
560	5/16/2014	19036	1	700.8225
560	5/16/2014	62293	1	700.8225
563	5/16/2014	28532	1	787.4475
567	5/16/2014	28092	1	853.0725
585	5/16/2014	78566	1	419.9475
598	5/16/2014	80110	1	971.1975
598	5/16/2014	98685	1	971.1975
651	5/16/2014	83616	1	834.6975
651	5/16/2014	99503	1	834.6975
653	5/16/2014	99703	1	918.6975
702	5/16/2014	92860	1	351.225
711	5/16/2014	26187	1	246.6975
711	5/16/2014	73074	1	246.6975
711	5/16/2014	80526	1	246.6975
722	5/16/2014	16935	1	167.9475
722	5/16/2014	27106	2	335.895
731	5/16/2014	30116	1	146.9475
760	5/16/2014	08721	1	191.1
760	5/16/2014	99502	1	191.1
779	5/16/2014	41222	1	389.025
781	5/16/2014	25608	1	129.675
791	5/16/2014	87410	1	73.4475
792	5/16/2014	01462	1	73.4475
792	5/16/2014	29112	1	73.4475
807	5/16/2014	34291	1	261.975
808	5/16/2014	28792	1	398.9475
808	5/16/2014	48840	1	398.9475
820	5/16/2014	45040	1	1049.9475
826	5/16/2014	23225	1	1411.2
829	5/16/2014	24479	1	314.9475
875	5/16/2014	07419	1	524.9475
899	5/16/2014	32708	1	617.4
900	5/16/2014	63366	1	304.4475
900	5/16/2014	90066	1	304.4475
902	5/16/2014	17084	1	157.4475
902	5/16/2014	27921	1	157.4475
902	5/16/2014	32583	1	157.4475
908	5/16/2014	30064	1	241.4475
908	5/16/2014	55109	1	220.4475
908	5/16/2014	95621	1	220.4475
925	5/16/2014	43220	1	314.9475
925	5/16/2014	74017	1	314.9475
925	5/16/2014	98065	1	314.9475
927	5/16/2014	11953	1	603.225
927	5/16/2014	43110	1	603.225
941	5/16/2014	92264	1	944.9475
945	5/16/2014	34209	1	702.975
963	5/16/2014	55110	1	432.6
986	5/16/2014	28215	1	367.4475
993	5/16/2014	21037	1	448.35
993	5/16/2014	74363	1	432.6
1009	5/16/2014	85281	1	139.0725
1009	5/16/2014	90504	1	139.0725
1059	5/16/2014	83401	1	178.4475
1085	5/16/2014	49892	1	118.0725
1103	5/16/2014	82514	1	162.6975
1114	5/16/2014	16950	1	228.3225
1115	5/16/2014	21740	1	456.6975
1115	5/16/2014	76058	1	456.6975
1155	5/16/2014	92805	5	3149.7375
1171	5/16/2014	90062	1	419.9475
1171	5/16/2014	95006	1	419.9475
1171	5/16/2014	97060	1	398.9475
1177	5/16/2014	07208	1	288.6975
1177	5/16/2014	10472	1	288.6975
1177	5/16/2014	30096	1	288.6975
1177	5/16/2014	60085	1	262.4475
1182	5/16/2014	28027	1	233.5725
1183	5/16/2014	01475	1	750.6975
1223	5/16/2014	21632	1	435.6975
1265	5/16/2014	93001	1	866.1975
1299	5/16/2014	73160	1	540.6975
1350	5/16/2014	33012	2	902.895
1375	5/16/2014	80134	1	498.6975
1469	5/16/2014	81301	1	501.3225
1487	5/16/2014	59715	1	522.3225
1564	5/16/2014	48359	1	346.4475
1644	5/16/2014	31705	1	380.5725
1650	5/16/2014	25951	1	519.6975
1677	5/16/2014	55405	1	876.6975
1703	5/16/2014	10927	1	99.6975
1722	5/16/2014	14032	1	78.6975
1722	5/16/2014	29431	1	83.9475
1761	5/16/2014	98072	1	839.7375
1837	5/16/2014	28216	1	167.9475
1875	5/16/2014	35042	1	1102.4475
1879	5/16/2014	55122	1	1102.4475
1912	5/16/2014	62983	1	377.4225
1915	5/16/2014	76638	1	666.6975
1934	5/16/2014	12433	1	162.6975
1982	5/16/2014	60071	1	398.9475
1982	5/16/2014	92595	1	398.9475
1982	5/16/2014	97124	1	398.9475
2015	5/16/2014	15108	1	419.9475
2064	5/16/2014	54956	1	645.6975
2064	5/16/2014	80922	1	645.6975
2089	5/16/2014	25387	1	787.4475
2107	5/16/2014	22152	1	656.1975
2134	5/16/2014	02081	1	524.9475
2180	5/16/2014	21222	1	435.6975
2189	5/16/2014	83623	1	351.225
2197	5/16/2014	44070	1	272.475
2206	5/16/2014	90630	2	235.2
2207	5/16/2014	87501	1	117.6
2218	5/16/2014	02184	1	172.725
2219	5/16/2014	26137	1	172.725
2219	5/16/2014	55426	1	172.725
2225	5/16/2014	15486	1	80.85
2255	5/16/2014	38201	1	75.6
2269	5/16/2014	10998	1	393.225
2286	5/16/2014	32225	1	818.475
2292	5/16/2014	30152	1	718.725
2331	5/16/2014	16130	1	723.975
2331	5/16/2014	27407	1	750.225
2331	5/16/2014	48230	1	750.225
2331	5/16/2014	62521	1	750.225
2332	5/16/2014	07036	1	576.975
2332	5/16/2014	30060	1	576.975
2332	5/16/2014	30721	1	582.225
2332	5/16/2014	32828	1	576.975
2332	5/16/2014	99702	1	576.975
2337	5/16/2014	98583	1	419.475
2341	5/16/2014	07057	1	456.225
2341	5/16/2014	98321	1	466.725
2350	5/16/2014	31419	1	408.975
2350	5/16/2014	48214	1	408.975
2360	5/16/2014	20772	1	613.725
2366	5/16/2014	17313	1	435.225
2368	5/16/2014	81650	1	786.975
2379	5/16/2014	93215	1	225.225
1	5/16/2014	99501	1	412.125
29	5/16/2014	19004	1	524.475
41	5/16/2014	30350	1	845.25
115	5/16/2014	85750	1	926.625
118	5/16/2014	78404	1	1572.375
180	5/16/2014	17339	1	826.875
183	5/16/2014	92501	1	795.375
202	5/16/2014	39466	1	1443.6975
204	5/16/2014	35630	1	782.1975
208	5/16/2014	24401	1	1472.5725
209	5/16/2014	45885	1	1601.1975
209	5/16/2014	46058	1	1601.1975
209	5/16/2014	54143	1	1601.1975
209	5/16/2014	59855	1	1601.1975
210	5/16/2014	14127	1	1304.5725
254	5/16/2014	28037	1	839.7375
254	5/16/2014	87112	1	839.7375
276	5/16/2014	01060	1	487.9875
282	5/16/2014	97471	1	1207.2375
397	5/16/2014	98311	1	1496.1975
449	5/16/2014	32127	1	1070.9475
449	5/16/2014	40403	1	1070.9475
449	5/16/2014	46741	1	1070.9475
449	5/16/2014	74066	1	1070.9475
451	5/16/2014	30277	1	963.3225
451	5/16/2014	62338	1	963.3225
465	5/16/2014	21032	1	1181.1975
465	5/16/2014	21078	1	1181.1975
465	5/16/2014	32258	1	1181.1975
465	5/16/2014	36567	1	1181.1975
465	5/16/2014	67637	1	1181.1975
465	5/16/2014	67867	1	1181.1975
465	5/16/2014	78652	1	1181.1975
465	5/16/2014	79022	1	1181.1975
471	5/16/2014	62341	1	958.0725
489	5/16/2014	50441	1	972.51
506	5/16/2014	17225	1	1359.6975
506	5/16/2014	33811	1	1359.6975
506	5/16/2014	37174	1	1359.6975
506	5/16/2014	43302	1	1359.6975
506	5/16/2014	45690	1	1359.6975
506	5/16/2014	52002	1	1359.6975
506	5/16/2014	55429	1	1359.6975
506	5/16/2014	97048	1	1359.6975
506	5/16/2014	97449	1	1370.1975
507	5/16/2014	60450	1	2047.4475
507	5/16/2014	78745	1	2047.4475
545	5/16/2014	07731	1	832.0725
549	5/16/2014	49082	1	564.3225
555	5/16/2014	50271	1	929.1975
558	5/16/2014	17225	1	1522.4475
560	5/16/2014	79081	1	700.8225
560	5/16/2014	94509	1	711.3225
563	5/16/2014	36330	1	787.4475
584	5/16/2014	61529	1	619.4475
585	5/16/2014	75938	1	419.9475
598	5/16/2014	74050	1	971.1975
598	5/16/2014	75040	1	971.1975
615	5/16/2014	15906	1	692.9475
615	5/16/2014	71111	1	692.9475
668	5/16/2014	34236	1	1412.1975
688	5/16/2014	63390	1	561.6975
690	5/16/2014	54539	1	433.0725
702	5/16/2014	12010	1	351.225
702	5/16/2014	75567	1	351.225
711	5/16/2014	48170	1	246.6975
711	5/16/2014	84010	1	246.6975
719	5/16/2014	01473	1	104.9475
719	5/16/2014	41002	1	104.9475
720	5/16/2014	01540	1	104.9475
722	5/16/2014	36066	1	167.9475
731	5/16/2014	94550	1	146.9475
762	5/16/2014	25430	1	218.925
762	5/16/2014	87401	1	218.925
780	5/16/2014	83704	1	389.025
780	5/16/2014	97209	1	389.025
781	5/16/2014	27966	1	129.675
782	5/16/2014	25608	1	129.675
782	5/16/2014	46341	1	129.675
791	5/16/2014	29112	1	73.4475
792	5/16/2014	55923	1	73.4475
792	5/16/2014	66062	1	73.4475
792	5/16/2014	87410	1	73.4475
807	5/16/2014	01510	1	261.975
816	5/16/2014	98366	1	443.1
820	5/16/2014	16870	1	1049.9475
822	5/16/2014	60014	1	461.9475
826	5/16/2014	32579	1	1259.475
834	5/16/2014	08514	1	1102.4475
860	5/16/2014	89701	1	624.6975
899	5/16/2014	22405	1	617.4
900	5/16/2014	28704	1	304.4475
902	5/16/2014	98116	1	157.4475
907	5/16/2014	73505	1	703.4475
907	5/16/2014	92840	1	724.5
908	5/16/2014	11369	1	215.1975
908	5/16/2014	78223	1	220.4475
925	5/16/2014	28773	1	330.6975
927	5/16/2014	95122	1	603.225
927	5/16/2014	98812	1	603.225
942	5/16/2014	71854	1	614.1975
945	5/16/2014	54601	1	702.975
969	5/16/2014	83651	1	419.9475
981	5/16/2014	62301	1	219.975
981	5/16/2014	71836	1	219.975
981	5/16/2014	99518	1	219.975
986	5/16/2014	32401	1	367.4475
993	5/16/2014	21206	1	448.35
1007	5/16/2014	54311	1	486.675
1009	5/16/2014	55413	1	139.0725
1009	5/16/2014	77581	1	139.0725
1009	5/16/2014	99338	1	139.0725
1011	5/16/2014	48843	1	293.9475
1013	5/16/2014	62301	1	104.9475
1027	5/16/2014	74818	1	1207.4475
1027	5/16/2014	89820	1	1220.5725
1033	5/16/2014	51501	1	1031.5725
1043	5/16/2014	84121	1	419.9475
1053	5/16/2014	55616	1	341.1975
1086	5/16/2014	95404	1	131.1975
1114	5/16/2014	46992	1	228.3225
1114	5/16/2014	99508	1	209.9475
1115	5/16/2014	16105	1	456.6975
1118	5/16/2014	13316	1	398.9475
1137	5/16/2014	30152	1	850.4475
1171	5/16/2014	15601	1	398.9475
1171	5/16/2014	61761	1	398.9475
1171	5/16/2014	73115	1	398.9475
1171	5/16/2014	73942	1	398.9475
1171	5/16/2014	91362	1	404.1975
1171	5/16/2014	97030	1	419.9475
1175	5/16/2014	42223	1	771.6975
1175	5/16/2014	74014	1	787.4475
1177	5/16/2014	32773	1	278.1975
1177	5/16/2014	80021	2	551.145
1177	5/16/2014	80304	1	278.1975
1177	5/16/2014	94947	1	288.6975
1179	5/16/2014	21050	1	598.4475
1301	5/16/2014	98391	1	519.6975
1350	5/16/2014	98012	1	451.4475
1358	5/16/2014	32803	1	493.4475
1376	5/16/2014	83318	1	498.6975
1488	5/16/2014	59715	1	522.3225
1564	5/16/2014	06830	1	346.4475
1597	5/16/2014	84790	1	202.0725
1651	5/16/2014	89149	1	506.5725
1677	5/16/2014	80918	1	876.6975
1698	5/16/2014	92310	1	146.9475
1703	5/16/2014	97206	1	99.6975
1757	5/16/2014	53083	1	524.475
1868	5/16/2014	44511	1	1186.4475
1879	5/16/2014	16506	1	1076.1975
1879	5/16/2014	57078	1	997.4475
1912	5/16/2014	62948	1	377.4225
1912	5/16/2014	91773	1	377.4225
1918	5/16/2014	21771	1	734.9475
1982	5/16/2014	62025	1	398.9475
1989	5/16/2014	80759	1	456.6975
2029	5/16/2014	92335	1	209.9475
2045	5/16/2014	69301	1	608.9475
2107	5/16/2014	75025	1	656.1975
2125	5/16/2014	59102	1	514.4475
2136	5/16/2014	66202	1	477.6975
2138	5/16/2014	92845	1	467.1975
2163	5/16/2014	94109	1	708.6975
2193	5/16/2014	87505	1	761.25
2197	5/16/2014	46614	1	272.475
2206	5/16/2014	99712	1	117.6
2207	5/16/2014	75209	1	117.6
2218	5/16/2014	26137	1	172.725
2218	5/16/2014	48170	1	172.725
2219	5/16/2014	02184	1	172.725
2225	5/16/2014	49203	1	80.85
2225	5/16/2014	54245	1	80.85
2237	5/16/2014	37042	1	202.125
2237	5/16/2014	46041	1	209.475
2254	5/16/2014	28105	1	75.6
2275	5/16/2014	58545	1	445.725
2275	5/16/2014	59870	1	445.725
2275	5/16/2014	84119	1	438.375
2280	5/16/2014	48654	1	209.475
2292	5/16/2014	44012	1	718.725
2332	5/16/2014	11590	1	576.975
2332	5/16/2014	91206	1	576.975
2332	5/16/2014	91790	1	576.975
2341	5/16/2014	56345	1	466.725
2343	5/16/2014	48150	1	566.475
2350	5/16/2014	23701	1	408.975
2366	5/16/2014	85901	1	435.225
2380	5/16/2014	07624	1	366.975
2395	5/16/2014	33130	1	177.975
2395	5/16/2014	54169	1	177.975
2399	5/16/2014	53073	1	135.975
2403	5/16/2014	42210	1	133.35
2403	5/16/2014	61115	1	135.975
3	5/16/2014	74840	1	955.5
29	5/16/2014	90806	1	524.475
41	5/16/2014	37885	1	845.25
41	5/16/2014	92648	1	845.25
132	5/16/2014	64116	1	782.25
148	5/16/2014	33912	1	690.375
173	5/16/2014	91351	1	1065.75
198	5/16/2014	32571	1	524.475
204	5/16/2014	62035	1	782.1975
208	5/16/2014	14036	1	1472.5725
208	5/16/2014	17516	1	1388.5725
208	5/16/2014	98311	1	1472.5725
209	5/16/2014	54733	1	1601.1975
209	5/16/2014	93611	2	3202.395
266	5/16/2014	55412	1	708.4875
292	5/16/2014	34667	1	697.9875
337	5/16/2014	90049	1	1574.7375
368	5/16/2014	64506	1	771.4875
378	5/16/2014	31405	1	787.2375
389	5/16/2014	90755	1	944.7375
397	5/16/2014	30161	1	1496.1975
407	5/16/2014	33596	1	1708.8225
407	5/16/2014	44050	1	1708.8225
451	5/16/2014	60098	1	963.3225
461	5/16/2014	29078	1	1220.5725
461	5/16/2014	44481	1	1220.5725
461	5/16/2014	48228	1	1220.5725
465	5/16/2014	55322	1	1181.1975
465	5/16/2014	61254	1	1181.1975
465	5/16/2014	63376	1	1181.1975
465	5/16/2014	64688	1	1181.1975
465	5/16/2014	77536	1	1181.1975
465	5/16/2014	82009	1	1181.1975
465	5/16/2014	98008	1	1181.1975
471	5/16/2014	54914	1	958.0725
506	5/16/2014	12061	1	1359.6975
506	5/16/2014	14224	1	1359.6975
506	5/16/2014	21028	1	1359.6975
506	5/16/2014	23847	1	1359.6975
506	5/16/2014	36318	1	1359.6975
506	5/16/2014	37860	1	1359.6975
506	5/16/2014	66858	1	1359.6975
507	5/16/2014	37181	1	2047.4475
549	5/16/2014	11206	1	564.3225
561	5/16/2014	66106	1	745.4475
561	5/16/2014	99157	1	745.4475
563	5/16/2014	08332	1	829.4475
589	5/16/2014	34208	1	892.4475
589	5/16/2014	62530	1	850.4475
598	5/16/2014	88220	1	971.1975
604	5/16/2014	44471	1	551.1975
604	5/16/2014	64601	1	559.0725
651	5/16/2014	08016	1	834.6975
651	5/16/2014	45056	1	834.6975
651	5/16/2014	66219	1	834.6975
651	5/16/2014	79605	1	834.6975
651	5/16/2014	97525	1	834.6975
653	5/16/2014	60026	2	1837.395
653	5/16/2014	67801	1	918.6975
688	5/16/2014	78201	1	569.5725
702	5/16/2014	80545	2	702.45
711	5/16/2014	83651	1	246.6975
732	5/16/2014	99703	1	146.9475
759	5/16/2014	96112	2	382.2
777	5/16/2014	80526	1	151.2
778	5/16/2014	80108	1	151.2
781	5/16/2014	46303	1	129.675
781	5/16/2014	71016	1	129.675
792	5/16/2014	77566	1	73.4475
808	5/16/2014	59538	1	398.9475
809	5/16/2014	49807	1	269.85
817	5/16/2014	85351	1	409.4475
819	5/16/2014	85254	1	1475.25
822	5/16/2014	80538	1	461.9475
829	5/16/2014	16870	1	314.9475
829	5/16/2014	98119	1	314.9475
875	5/16/2014	74011	1	524.9475
893	5/16/2014	34746	1	876.6975
899	5/16/2014	95023	1	617.4
902	5/16/2014	98106	1	157.4475
925	5/16/2014	20747	1	314.9475
925	5/16/2014	89510	1	330.6975
925	5/16/2014	98311	1	314.9475
927	5/16/2014	28146	1	603.225
945	5/16/2014	41553	1	702.975
963	5/16/2014	46795	1	432.6
969	5/16/2014	37763	1	419.9475
973	5/16/2014	24901	1	643.125
1009	5/16/2014	32952	1	139.0725
1013	5/16/2014	46368	1	104.9475
1026	5/16/2014	62960	1	181.0725
1027	5/16/2014	49236	1	1207.4475
1028	5/16/2014	80521	1	1123.4475
1059	5/16/2014	50153	1	173.1975
1085	5/16/2014	44903	1	131.1975
1086	5/16/2014	50707	1	120.6975
1086	5/16/2014	82514	1	131.1975
1125	5/16/2014	48306	1	1018.4475
1129	5/16/2014	81212	1	472.4475
1171	5/16/2014	74008	1	404.1975
1175	5/16/2014	60067	1	824.1975
1175	5/16/2014	75460	1	803.1975
1176	5/16/2014	47630	1	614.1975
1177	5/16/2014	06095	1	288.6975
1177	5/16/2014	33009	1	262.4475
1177	5/16/2014	33165	1	262.4475
1177	5/16/2014	37869	1	288.6975
1177	5/16/2014	50278	1	272.9475
1177	5/16/2014	52403	1	278.1975
1177	5/16/2014	76118	1	278.1975
1177	5/16/2014	94931	1	288.6975
1177	5/16/2014	97301	1	288.6975
1182	5/16/2014	74035	1	233.5725
1223	5/16/2014	13460	1	446.1975
1272	5/16/2014	30542	1	530.1975
1280	5/16/2014	83330	1	454.0725
1357	5/16/2014	98264	1	506.5725
1441	5/16/2014	59027	2	1013.145
1567	5/16/2014	39819	1	419.9475
1607	5/16/2014	59718	1	446.1975
1617	5/16/2014	98252	1	377.9475
1651	5/16/2014	59057	1	506.5725
1677	5/16/2014	33418	1	876.6975
1677	5/16/2014	93023	1	876.6975
1698	5/16/2014	19363	1	141.6975
1753	5/16/2014	53562	1	944.475
1816	5/16/2014	85215	1	183.6975
1850	5/16/2014	94303	1	152.1975
1852	5/16/2014	32708	1	178.4475
1867	5/16/2014	62707	1	944.9475
1867	5/16/2014	80922	1	944.9475
1868	5/16/2014	33549	1	1212.6975
1868	5/16/2014	66103	1	1212.6975
1915	5/16/2014	20176	1	666.6975
1935	5/16/2014	33917	1	167.9475
1989	5/16/2014	15960	1	456.6975
1989	5/16/2014	85648	1	456.6975
1995	5/16/2014	15071	1	503.9475
2043	5/16/2014	38127	1	797.9475
2054	5/16/2014	17050	1	729.6975
2064	5/16/2014	94541	1	640.4475
2084	5/16/2014	19047	1	750.6975
2086	5/16/2014	90503	1	299.1975
2134	5/16/2014	92843	1	524.9475
2138	5/16/2014	45327	1	467.1975
2171	5/16/2014	80907	1	435.6975
2179	5/16/2014	45458	1	787.4475
2180	5/16/2014	60304	1	435.6975
2189	5/16/2014	65401	1	345.975
2197	5/16/2014	89074	1	272.475
2199	5/16/2014	49913	1	240.975
2199	5/16/2014	59047	1	240.975
2207	5/16/2014	29016	1	117.6
2236	5/16/2014	59404	1	209.475
2262	5/16/2014	21784	1	366.975
2263	5/16/2014	33137	1	366.975
2275	5/16/2014	92509	1	445.725
2280	5/16/2014	82301	1	209.475
2292	5/16/2014	47909	1	723.975
2331	5/16/2014	57719	1	760.725
2332	5/16/2014	07059	1	576.975
2332	5/16/2014	27520	1	587.475
2332	5/16/2014	48051	1	576.975
2337	5/16/2014	94597	1	419.475
2341	5/16/2014	98027	1	456.225
2350	5/16/2014	89122	1	408.975
2360	5/16/2014	92308	1	613.725
2366	5/16/2014	53081	1	435.225
2366	5/16/2014	55901	1	435.225
2368	5/16/2014	30461	1	781.725
2403	5/16/2014	28277	1	135.975
3	5/16/2014	25871	1	955.5
41	5/16/2014	90020	1	845.25
97	5/16/2014	37909	1	624.225
109	5/16/2014	73145	1	1257.375
109	5/16/2014	78258	1	1257.375
115	5/16/2014	36527	1	926.625
132	5/16/2014	80238	1	782.25
148	5/16/2014	16823	1	690.375
183	5/16/2014	11561	1	795.375
183	5/16/2014	37772	1	795.375
204	5/16/2014	08201	1	782.1975
209	5/16/2014	29730	1	1601.1975
209	5/16/2014	48060	1	1601.1975
236	5/16/2014	23455	1	524.7375
254	5/16/2014	19958	1	839.7375
254	5/16/2014	87122	1	839.7375
266	5/16/2014	77365	1	708.4875
362	5/16/2014	20152	1	734.7375
378	5/16/2014	19148	1	787.2375
378	5/16/2014	23462	1	787.2375
378	5/16/2014	48084	1	787.2375
407	5/16/2014	29063	1	1708.8225
407	5/16/2014	53566	1	1708.8225
407	5/16/2014	88011	1	1708.8225
449	5/16/2014	29588	1	1070.9475
449	5/16/2014	53209	1	1070.9475
449	5/16/2014	62618	1	1070.9475
449	5/16/2014	71459	1	1070.9475
449	5/16/2014	91709	1	1081.4475
449	5/16/2014	99166	1	1070.9475
451	5/16/2014	59803	1	963.3225
461	5/16/2014	73045	1	1220.5725
465	5/16/2014	22182	1	1181.1975
465	5/16/2014	29053	1	1181.1975
465	5/16/2014	58601	1	1181.1975
471	5/16/2014	23434	1	958.0725
471	5/16/2014	80503	1	958.0725
477	5/16/2014	78383	1	1369.5675
489	5/16/2014	95632	1	983.01
506	5/16/2014	38355	1	1359.6975
507	5/16/2014	15001	1	2047.4475
507	5/16/2014	75070	1	2047.4475
507	5/16/2014	98837	1	2047.4475
545	5/16/2014	02062	1	832.0725
549	5/16/2014	42134	1	564.3225
555	5/16/2014	32561	1	929.1975
555	5/16/2014	77095	1	929.1975
560	5/16/2014	95304	1	711.3225
584	5/16/2014	08088	1	619.4475
584	5/16/2014	41042	1	619.4475
585	5/16/2014	23224	1	419.9475
585	5/16/2014	66204	1	419.9475
585	5/16/2014	77656	1	419.9475
614	5/16/2014	77357	1	682.4475
651	5/16/2014	21012	1	834.6975
651	5/16/2014	66226	1	834.6975
668	5/16/2014	39532	1	1412.1975
688	5/16/2014	79602	1	561.6975
711	5/16/2014	08260	1	246.6975
711	5/16/2014	32707	1	246.6975
721	5/16/2014	16935	1	167.9475
721	5/16/2014	27106	2	335.895
721	5/16/2014	76689	1	167.9475
732	5/16/2014	30116	1	146.9475
759	5/16/2014	08721	1	191.1
759	5/16/2014	99502	1	191.1
760	5/16/2014	96112	2	382.2
761	5/16/2014	77474	1	218.925
779	5/16/2014	83704	1	389.025
780	5/16/2014	41222	1	389.025
782	5/16/2014	46303	1	129.675
792	5/16/2014	99514	1	73.4475
807	5/16/2014	10954	1	261.975
808	5/16/2014	01452	1	398.9475
808	5/16/2014	11368	1	398.9475
819	5/16/2014	80537	1	1475.25
822	5/16/2014	34243	1	446.1975
822	5/16/2014	44118	1	393.6975
826	5/16/2014	36081	1	1259.475
834	5/16/2014	16929	1	1102.4475
875	5/16/2014	89701	1	524.9475
902	5/16/2014	33177	1	157.4475
902	5/16/2014	33196	1	157.4475
907	5/16/2014	89701	1	734.9475
908	5/16/2014	21740	1	241.4475
909	5/16/2014	78261	1	246.6975
925	5/16/2014	92509	1	330.6975
939	5/16/2014	64068	1	432.6
941	5/16/2014	16870	1	944.9475
945	5/16/2014	62445	1	702.975
945	5/16/2014	70339	1	702.975
963	5/16/2014	33184	1	432.6
993	5/16/2014	65802	1	432.6
1009	5/16/2014	33131	1	139.0725
1009	5/16/2014	90033	1	139.0725
1013	5/16/2014	20872	1	104.9475
1027	5/16/2014	76513	1	1233.6975
1028	5/16/2014	63862	1	1123.4475
1053	5/16/2014	36330	1	346.4475
1053	5/16/2014	54153	1	346.4475
1060	5/16/2014	50153	1	173.1975
1060	5/16/2014	83401	1	178.4475
1086	5/16/2014	44903	1	131.1975
1104	5/16/2014	82514	1	162.6975
1120	5/16/2014	07821	1	220.4475
1175	5/16/2014	77568	1	803.1975
1176	5/16/2014	31558	1	614.1975
1176	5/16/2014	78332	1	614.1975
1177	5/16/2014	15229	1	272.9475
1177	5/16/2014	30907	1	262.4475
1177	5/16/2014	33055	1	278.1975
1177	5/16/2014	63376	1	272.9475
1177	5/16/2014	74650	1	288.6975
1177	5/16/2014	75061	1	278.1975
1177	5/16/2014	98144	1	262.4475
1182	5/16/2014	82520	1	215.1975
1212	5/16/2014	01583	1	482.9475
1212	5/16/2014	28027	1	482.9475
1265	5/16/2014	12839	1	866.1975
1272	5/16/2014	80920	1	530.1975
1304	5/16/2014	19803	1	438.3225
1306	5/16/2014	72765	1	881.9475
1375	5/16/2014	83318	1	498.6975
1442	5/16/2014	59027	2	1013.145
1566	5/16/2014	84098	1	377.9475
1657	5/16/2014	01581	1	398.9475
1677	5/16/2014	92024	1	876.6975
1758	5/16/2014	33156	1	482.475
1782	5/16/2014	31324	1	524.9475
1837	5/16/2014	31419	1	167.9475
1851	5/16/2014	75228	1	335.9475
1867	5/16/2014	52317	1	944.9475
1879	5/16/2014	54115	1	1364.9475
1906	5/16/2014	79821	1	761.1975
1935	5/16/2014	12433	1	162.6975
1982	5/16/2014	01524	1	398.9475
2015	5/16/2014	97304	1	419.9475
2054	5/16/2014	06053	1	729.6975
2054	5/16/2014	79821	1	729.6975
2054	5/16/2014	85340	1	724.4475
2064	5/16/2014	79938	1	645.6975
2086	5/16/2014	92240	1	299.1975
2104	5/16/2014	60118	1	577.4475
2138	5/16/2014	95327	1	482.9475
2186	5/16/2014	94043	1	435.6975
2197	5/16/2014	98296	1	272.475
2206	5/16/2014	87501	1	117.6
2214	5/16/2014	98011	1	435.225
2225	5/16/2014	08848	1	80.85
2225	5/16/2014	30467	2	161.7
2237	5/16/2014	59404	1	209.475
2237	5/16/2014	90630	2	418.95
2254	5/16/2014	38201	1	75.6
2263	5/16/2014	21784	1	366.975
2269	5/16/2014	30741	1	393.225
2275	5/16/2014	08066	1	445.725
2289	5/16/2014	60103	1	905.1
2331	5/16/2014	54449	1	697.725
2332	5/16/2014	75044	1	576.975
2332	5/16/2014	82301	1	582.225
2343	5/16/2014	60440	1	566.475
2350	5/16/2014	61801	1	414.225
2360	5/16/2014	07522	1	613.725
2360	5/16/2014	49014	1	608.475
2360	5/16/2014	80138	1	613.725
2366	5/16/2014	50647	1	419.475
2366	5/16/2014	87413	1	419.475
2366	5/16/2014	97086	1	419.475
2389	5/16/2014	38327	1	907.725
2395	5/16/2014	53051	1	177.975
2399	5/16/2014	29205	1	135.975
2403	5/16/2014	46122	1	135.975
3	5/16/2014	89138	1	955.5
3	5/16/2014	90505	1	955.5
97	5/16/2014	98366	1	624.225
115	5/16/2014	85653	1	926.625
115	5/16/2014	92585	1	926.625
132	5/16/2014	78730	1	782.25
173	5/16/2014	33027	1	1065.75
202	5/16/2014	12546	1	1443.6975
204	5/16/2014	70344	1	782.1975
208	5/16/2014	85756	1	1472.5725
208	5/16/2014	98321	1	1472.5725
209	5/16/2014	48453	1	1601.1975
209	5/16/2014	90504	1	1601.1975
209	5/16/2014	98374	1	1601.1975
210	5/16/2014	32257	1	1291.4475
236	5/16/2014	23503	1	524.7375
246	5/16/2014	93950	1	760.9875
292	5/16/2014	55117	1	697.9875
362	5/16/2014	55429	1	734.7375
378	5/16/2014	55445	1	787.2375
389	5/16/2014	22191	1	944.7375
407	5/16/2014	12553	1	1708.8225
407	5/16/2014	32424	1	1708.8225
407	5/16/2014	42003	1	1627.4475
407	5/16/2014	66514	1	1708.8225
449	5/16/2014	52228	1	1070.9475
449	5/16/2014	66062	1	1070.9475
449	5/16/2014	66067	1	1070.9475
449	5/16/2014	97056	1	1070.9475
465	5/16/2014	23454	1	1181.1975
465	5/16/2014	29376	1	1181.1975
465	5/16/2014	29526	1	1181.1975
465	5/16/2014	30067	1	1181.1975
465	5/16/2014	32211	1	1181.1975
465	5/16/2014	72034	1	1181.1975
465	5/16/2014	81144	1	1181.1975
471	5/16/2014	24014	1	958.0725
477	5/16/2014	63055	1	1369.5675
506	5/16/2014	22309	1	1359.6975
506	5/16/2014	25177	1	1359.6975
506	5/16/2014	25550	1	1359.6975
506	5/16/2014	39563	1	1359.6975
506	5/16/2014	48381	1	1359.6975
506	5/16/2014	58504	1	1359.6975
549	5/16/2014	12144	1	564.3225
549	5/16/2014	28547	1	564.3225
549	5/16/2014	28704	1	556.4475
549	5/16/2014	49441	1	564.3225
555	5/16/2014	62341	1	929.1975
561	5/16/2014	63017	1	745.4475
561	5/16/2014	99508	1	745.4475
563	5/16/2014	33903	1	779.5725
567	5/16/2014	43609	1	853.0725
567	5/16/2014	89436	1	858.3225
585	5/16/2014	08330	1	419.9475
585	5/16/2014	52742	1	419.9475
585	5/16/2014	80002	1	419.9475
589	5/16/2014	16441	1	892.4475
598	5/16/2014	08312	1	971.1975
598	5/16/2014	33612	1	971.1975
604	5/16/2014	54539	1	551.1975
604	5/16/2014	98349	1	559.0725
614	5/16/2014	99518	1	700.8225
640	5/16/2014	30052	1	824.1975
651	5/16/2014	32210	1	834.6975
690	5/16/2014	66204	1	433.0725
702	5/16/2014	89117	1	351.225
706	5/16/2014	26208	1	283.4475
711	5/16/2014	28742	1	246.6975
719	5/16/2014	01540	1	104.9475
720	5/16/2014	01473	1	104.9475
720	5/16/2014	41002	1	104.9475
720	5/16/2014	95519	1	104.9475
722	5/16/2014	25840	1	167.9475
761	5/16/2014	71937	1	218.925
781	5/16/2014	41171	1	125.9475
782	5/16/2014	27966	1	129.675
791	5/16/2014	11771	1	73.4475
791	5/16/2014	39350	1	73.4475
791	5/16/2014	41465	1	73.4475
791	5/16/2014	55923	1	73.4475
791	5/16/2014	63376	1	73.4475
791	5/16/2014	77566	1	73.4475
792	5/16/2014	80121	1	73.4475
792	5/16/2014	98674	1	73.4475
808	5/16/2014	99686	1	398.9475
826	5/16/2014	47558	1	1259.475
897	5/16/2014	55432	1	787.4475
902	5/16/2014	37660	1	157.4475
902	5/16/2014	65803	1	157.4475
902	5/16/2014	75019	1	157.4475
907	5/16/2014	07844	1	724.5
907	5/16/2014	80227	1	703.4475
907	5/16/2014	99504	1	724.5
925	5/16/2014	61350	1	314.9475
927	5/16/2014	16879	1	605.85
927	5/16/2014	32958	1	603.225
939	5/16/2014	41465	1	448.35
963	5/16/2014	08753	1	432.6
963	5/16/2014	23350	1	432.6
963	5/16/2014	65803	1	432.6
1000	5/16/2014	75007	1	112.8225
1009	5/16/2014	32218	1	139.0725
1013	5/16/2014	27127	1	104.9475
1026	5/16/2014	33147	1	181.0725
1027	5/16/2014	12118	1	1207.4475
1027	5/16/2014	48917	1	1233.6975
1028	5/16/2014	49083	1	1123.4475
1043	5/16/2014	95014	1	419.9475
1059	5/16/2014	01560	1	170.5725
1085	5/16/2014	95404	1	131.1975
1118	5/16/2014	73632	1	398.9475
1125	5/16/2014	70548	1	1018.4475
1155	5/16/2014	74110	1	629.9475
1171	5/16/2014	12580	1	398.9475
1171	5/16/2014	80227	1	404.1975
1177	5/16/2014	98208	1	288.6975
1177	5/16/2014	98270	1	288.6975
1179	5/16/2014	32439	1	629.9475
1272	5/16/2014	93103	1	530.1975
1306	5/16/2014	98922	1	881.9475
1316	5/16/2014	16055	1	367.4475
1357	5/16/2014	32803	1	493.4475
1576	5/16/2014	32086	1	283.4475
1590	5/16/2014	82070	1	446.1975
1662	5/16/2014	26554	1	173.1975
1673	5/16/2014	77354	1	866.1975
1677	5/16/2014	18013	1	876.6975
1698	5/16/2014	29909	1	141.6975
1703	5/16/2014	54153	1	107.5725
1757	5/16/2014	84092	1	524.475
1773	5/16/2014	33168	1	1076.1975
1779	5/16/2014	98037	1	787.4475
1828	5/16/2014	75043	1	288.6975
1879	5/16/2014	98683	1	1364.9475
1912	5/16/2014	13036	1	377.4225
1912	5/16/2014	70364	1	377.4225
1982	5/16/2014	60051	1	398.9475
1995	5/16/2014	52753	1	419.9475
2043	5/16/2014	42303	1	797.9475
2045	5/16/2014	30144	1	608.9475
2045	5/16/2014	80951	1	614.1975
2045	5/16/2014	99701	1	608.9475
2052	5/16/2014	25425	1	755.9475
2054	5/16/2014	70508	1	729.6975
2064	5/16/2014	08690	1	640.4475
2064	5/16/2014	21875	1	640.4475
2064	5/16/2014	33982	1	640.4475
2064	5/16/2014	37042	1	640.4475
2064	5/16/2014	76063	1	640.4475
2086	5/16/2014	98270	1	299.1975
2103	5/16/2014	93447	1	629.9475
2106	5/16/2014	58104	1	824.1975
2154	5/16/2014	50135	1	839.9475
2189	5/16/2014	06051	1	351.225
2189	5/16/2014	91913	1	351.225
2197	5/16/2014	15301	1	272.475
2197	5/16/2014	34240	1	272.475
2203	5/16/2014	48184	1	849.975
2206	5/16/2014	29016	1	117.6
2206	5/16/2014	46041	2	235.2
2218	5/16/2014	62458	1	167.475
2219	5/16/2014	48170	1	172.725
2224	5/16/2014	54245	1	80.85
2254	5/16/2014	33141	2	151.2
2332	5/16/2014	91910	1	576.975
2337	5/16/2014	45040	1	419.475
2337	5/16/2014	62439	1	419.475
2337	5/16/2014	62948	1	419.475
2350	5/16/2014	92394	1	408.975
2360	5/16/2014	33185	1	582.225
2360	5/16/2014	33193	1	595.35
2360	5/16/2014	87022	1	613.725
2366	5/16/2014	45040	1	435.225
2368	5/16/2014	15436	1	891.975
2369	5/16/2014	46802	1	450.975
2376	5/16/2014	60177	1	834.225
2379	5/16/2014	12308	1	225.225
2388	5/16/2014	39452	1	346.4475
2399	5/16/2014	47909	1	135.975
2403	5/16/2014	47905	1	135.975
2403	5/16/2014	49002	1	135.975
41	5/16/2014	07071	1	845.25
41	5/16/2014	30533	1	845.25
41	5/16/2014	99502	2	1690.5
132	5/16/2014	22207	1	782.25
132	5/16/2014	30011	1	782.25
132	5/16/2014	66018	1	782.25
148	5/16/2014	12804	1	690.375
148	5/16/2014	95033	1	690.375
207	5/16/2014	19096	1	971.1975
210	5/16/2014	89131	1	1291.4475
236	5/16/2014	07662	1	524.7375
254	5/16/2014	95835	1	839.7375
372	5/16/2014	32304	1	997.2375
378	5/16/2014	33935	1	787.2375
378	5/16/2014	58503	1	787.2375
378	5/16/2014	94903	1	787.2375
407	5/16/2014	45335	1	1708.8225
407	5/16/2014	48346	1	1708.8225
407	5/16/2014	50010	1	1708.8225
449	5/16/2014	27055	1	1070.9475
449	5/16/2014	67502	1	1070.9475
449	5/16/2014	78602	1	1070.9475
449	5/16/2014	80128	1	1070.9475
465	5/16/2014	12525	1	1181.1975
465	5/16/2014	29577	1	1181.1975
465	5/16/2014	40216	1	1181.1975
465	5/16/2014	49028	1	1181.1975
465	5/16/2014	60156	1	1181.1975
465	5/16/2014	67052	1	1181.1975
477	5/16/2014	63051	1	1369.5675
506	5/16/2014	24153	1	1359.6975
506	5/16/2014	48114	1	1359.6975
506	5/16/2014	50401	1	1359.6975
506	5/16/2014	58701	1	1359.6975
506	5/16/2014	73170	1	1359.6975
506	5/16/2014	78239	1	1359.6975
506	5/16/2014	94903	1	1370.1975
506	5/16/2014	98311	1	1359.6975
507	5/16/2014	22066	1	2047.4475
507	5/16/2014	48353	1	2047.4475
549	5/16/2014	98226	1	564.3225
549	5/16/2014	99517	1	564.3225
555	5/16/2014	40213	1	892.4475
560	5/16/2014	02561	1	700.8225
582	5/16/2014	63122	1	356.9475
585	5/16/2014	11358	1	419.9475
585	5/16/2014	91343	1	425.1975
585	5/16/2014	95330	1	425.1975
589	5/16/2014	52501	1	839.9475
615	5/16/2014	62999	1	692.9475
651	5/16/2014	35749	1	834.6975
656	5/16/2014	14425	1	950.1975
656	5/16/2014	67147	1	950.1975
690	5/16/2014	12210	1	433.0725
711	5/16/2014	99581	1	246.6975
721	5/16/2014	25840	1	167.9475
731	5/16/2014	99703	1	146.9475
777	5/16/2014	39740	1	151.2
777	5/16/2014	80108	1	151.2
791	5/16/2014	01462	1	73.4475
792	5/16/2014	39350	1	73.4475
792	5/16/2014	40165	1	73.4475
794	5/16/2014	55940	1	102.9
808	5/16/2014	82901	1	398.9475
819	5/16/2014	37701	1	1475.25
820	5/16/2014	16851	1	1049.9475
820	5/16/2014	36116	1	1049.9475
822	5/16/2014	43812	1	461.9475
826	5/16/2014	23229	1	1259.475
826	5/16/2014	40356	1	1259.475
834	5/16/2014	34986	1	1102.4475
834	5/16/2014	75503	1	1102.4475
840	5/16/2014	06906	1	918.6975
908	5/16/2014	01201	1	220.4475
908	5/16/2014	11103	1	220.4475
908	5/16/2014	21617	1	215.1975
925	5/16/2014	53204	1	330.6975
925	5/16/2014	65775	1	330.6975
925	5/16/2014	94515	1	330.6975
963	5/16/2014	97210	1	432.6
981	5/16/2014	48048	1	219.975
1009	5/16/2014	55901	1	139.0725
1009	5/16/2014	80501	1	139.0725
1009	5/16/2014	95677	1	139.0725
1013	5/16/2014	46383	1	104.9475
1013	5/16/2014	55912	1	104.9475
1013	5/16/2014	65781	1	104.9475
1013	5/16/2014	90005	1	104.9475
1013	5/16/2014	94806	1	104.9475
1013	5/16/2014	98075	1	104.9475
1028	5/16/2014	27455	1	1102.4475
1028	5/16/2014	37312	1	1123.4475
1028	5/16/2014	58421	1	1123.4475
1085	5/16/2014	50707	1	120.6975
1086	5/16/2014	49892	1	118.0725
1118	5/16/2014	52754	1	398.9475
1129	5/16/2014	33009	1	472.4475
1171	5/16/2014	02035	1	398.9475
1171	5/16/2014	20874	1	404.1975
1175	5/16/2014	17517	1	803.1975
1176	5/16/2014	66442	1	666.6975
1177	5/16/2014	27103	1	278.1975
1177	5/16/2014	43130	1	288.6975
1177	5/16/2014	75060	1	288.6975
1177	5/16/2014	90270	1	272.9475
1177	5/16/2014	91321	1	262.4475
1212	5/16/2014	48820	1	446.1975
1212	5/16/2014	54911	1	482.9475
1212	5/16/2014	65559	1	446.1975
1212	5/16/2014	95376	1	446.1975
1272	5/16/2014	80424	1	530.1975
1272	5/16/2014	92562	2	1060.395
1301	5/16/2014	53562	1	519.6975
1301	5/16/2014	92007	1	519.6975
1304	5/16/2014	59758	1	438.3225
1306	5/16/2014	78721	1	881.9475
1315	5/16/2014	16055	1	367.4475
1349	5/16/2014	33012	2	902.895
1358	5/16/2014	98264	1	506.5725
1376	5/16/2014	80134	1	498.6975
1470	5/16/2014	81301	1	501.3225
1564	5/16/2014	54726	1	346.4475
1590	5/16/2014	81401	1	446.1975
1607	5/16/2014	83615	1	446.1975
1677	5/16/2014	18972	1	876.6975
1711	5/16/2014	16686	1	120.6975
1722	5/16/2014	27501	1	83.9475
1757	5/16/2014	33146	1	551.1975
1763	5/16/2014	93257	1	498.6975
1810	5/16/2014	32937	1	288.6975
1871	5/16/2014	90505	1	1063.0725
1908	5/16/2014	97330	1	446.1975
1912	5/16/2014	98387	1	377.4225
1915	5/16/2014	95376	1	666.6975
1916	5/16/2014	29209	1	346.4475
1934	5/16/2014	33917	1	167.9475
1982	5/16/2014	06903	1	398.9475
1982	5/16/2014	27613	1	398.9475
1989	5/16/2014	92562	1	456.6975
2086	5/16/2014	23226	1	299.1975
2100	5/16/2014	34208	1	414.6975
2100	5/16/2014	58701	1	419.9475
2114	5/16/2014	21702	1	876.6975
2138	5/16/2014	94930	1	467.1975
2145	5/16/2014	94116	1	414.6975
2148	5/16/2014	08001	1	666.6975
2173	5/16/2014	98642	1	776.9475
2180	5/16/2014	22192	1	435.6975
2189	5/16/2014	64056	1	345.975
2218	5/16/2014	55426	1	172.725
2219	5/16/2014	90630	14	2418.15
2225	5/16/2014	48462	1	80.85
2255	5/16/2014	33141	2	151.2
2262	5/16/2014	33137	1	366.975
2269	5/16/2014	74932	1	393.225
2269	5/16/2014	80913	1	393.225
2289	5/16/2014	56367	1	944.475
2331	5/16/2014	30349	1	750.225
2332	5/16/2014	77063	1	576.975
2337	5/16/2014	53132	1	419.475
2337	5/16/2014	99586	1	419.475
2341	5/16/2014	48183	1	466.725
2343	5/16/2014	85704	1	566.475
2350	5/16/2014	18017	1	414.225
2350	5/16/2014	65613	1	414.225
2360	5/16/2014	28079	1	613.725
2367	5/16/2014	43449	1	498.225
2367	5/16/2014	46624	1	513.975
2367	5/16/2014	70360	1	508.725
2369	5/16/2014	77037	1	450.975
2379	5/16/2014	92615	1	227.85
9	5/16/2014	89450	1	634.725
74	5/16/2014	33957	1	1128.75
97	5/16/2014	37922	1	624.225
97	5/16/2014	94605	1	624.225
115	5/16/2014	92067	1	926.625
115	5/16/2014	94549	1	926.625
173	5/16/2014	80247	1	1065.75
183	5/16/2014	21117	1	795.375
199	5/16/2014	32780	1	1286.1975
202	5/16/2014	49423	1	1443.6975
207	5/16/2014	10562	1	971.1975
207	5/16/2014	33484	1	1028.9475
209	5/16/2014	14030	1	1601.1975
209	5/16/2014	30064	1	1601.1975
236	5/16/2014	97225	1	524.7375
268	5/16/2014	98204	1	514.2375
308	5/16/2014	28787	1	1285.9875
378	5/16/2014	27103	1	787.2375
397	5/16/2014	64454	1	1496.1975
407	5/16/2014	46360	1	1708.8225
407	5/16/2014	55421	1	1708.8225
407	5/16/2014	78247	1	1708.8225
407	5/16/2014	91724	1	1719.3225
449	5/16/2014	29512	1	1070.9475
449	5/16/2014	37012	1	1070.9475
451	5/16/2014	08050	1	963.3225
451	5/16/2014	35950	1	963.3225
451	5/16/2014	36605	1	963.3225
461	5/16/2014	48204	1	1220.5725
465	5/16/2014	02906	1	1181.1975
465	5/16/2014	08068	1	1181.1975
465	5/16/2014	21113	1	1181.1975
465	5/16/2014	32547	1	1181.1975
465	5/16/2014	36117	1	1181.1975
465	5/16/2014	55421	1	1181.1975
465	5/16/2014	60548	1	1181.1975
471	5/16/2014	29475	1	958.0725
471	5/16/2014	62422	1	958.0725
471	5/16/2014	63304	1	958.0725
477	5/16/2014	55901	1	1369.5675
506	5/16/2014	13748	1	1359.6975
506	5/16/2014	32250	1	1359.6975
506	5/16/2014	49120	1	1359.6975
506	5/16/2014	53040	1	1359.6975
506	5/16/2014	55371	1	1359.6975
506	5/16/2014	61364	1	1359.6975
506	5/16/2014	77515	1	1359.6975
506	5/16/2014	98030	1	1359.6975
507	5/16/2014	28306	1	2047.4475
549	5/16/2014	56052	1	564.3225
558	5/16/2014	08055	1	1522.4475
561	5/16/2014	22153	1	745.4475
561	5/16/2014	55972	1	745.4475
563	5/16/2014	48236	1	829.4475
585	5/16/2014	19146	1	419.9475
585	5/16/2014	41042	1	419.9475
585	5/16/2014	97106	1	419.9475
589	5/16/2014	23294	1	892.4475
598	5/16/2014	57106	1	971.1975
604	5/16/2014	98367	1	559.0725
614	5/16/2014	35801	1	682.4475
640	5/16/2014	81137	1	813.6975
651	5/16/2014	44123	1	834.6975
653	5/16/2014	28543	1	881.9475
653	5/16/2014	60098	4	3674.79
688	5/16/2014	14616	1	561.6975
702	5/16/2014	99611	1	351.225
711	5/16/2014	11024	1	246.6975
711	5/16/2014	49079	1	246.6975
719	5/16/2014	95519	1	104.9475
720	5/16/2014	65202	1	104.9475
721	5/16/2014	36066	1	167.9475
722	5/16/2014	76689	1	167.9475
732	5/16/2014	94550	1	146.9475
760	5/16/2014	65807	1	191.1
761	5/16/2014	25430	1	218.925
762	5/16/2014	77474	1	218.925
781	5/16/2014	46341	1	129.675
791	5/16/2014	66062	1	73.4475
791	5/16/2014	73521	1	73.4475
791	5/16/2014	99514	1	73.4475
792	5/16/2014	63376	1	73.4475
809	5/16/2014	17314	1	269.85
819	5/16/2014	76262	1	1551.375
829	5/16/2014	55123	1	330.6975
900	5/16/2014	28803	1	304.4475
902	5/16/2014	76248	2	314.895
907	5/16/2014	07032	1	724.5
907	5/16/2014	37398	1	724.5
907	5/16/2014	91910	1	724.5
908	5/16/2014	83661	1	220.4475
925	5/16/2014	52338	1	330.6975
927	5/16/2014	21144	1	603.225
981	5/16/2014	14470	1	219.975
981	5/16/2014	33165	1	219.975
993	5/16/2014	25669	1	432.6
1009	5/16/2014	10012	1	139.0725
1009	5/16/2014	10467	1	139.0725
1009	5/16/2014	72830	1	139.0725
1013	5/16/2014	65802	1	104.9475
1026	5/16/2014	54911	1	181.0725
1027	5/16/2014	80005	1	1207.4475
1028	5/16/2014	24523	1	1123.4475
1028	5/16/2014	44256	1	1123.4475
1053	5/16/2014	73026	1	346.4475
1114	5/16/2014	38654	1	212.5725
1115	5/16/2014	79108	1	456.6975
1129	5/16/2014	73852	1	498.6975
1137	5/16/2014	80421	1	850.4475
1175	5/16/2014	27107	1	787.4475
1177	5/16/2014	31558	1	288.6975
1177	5/16/2014	76227	1	288.6975
1177	5/16/2014	91910	1	288.6975
1179	5/16/2014	44256	2	1259.895
1183	5/16/2014	36360	1	734.9475
1212	5/16/2014	97266	1	482.9475
1306	5/16/2014	94951	1	881.9475
1349	5/16/2014	98012	1	451.4475
1442	5/16/2014	34236	1	506.5725
1568	5/16/2014	08077	1	446.1975
1588	5/16/2014	06098	1	341.1975
1590	5/16/2014	28443	1	446.1975
1590	5/16/2014	98203	1	446.1975
1597	5/16/2014	95693	1	202.0725
1607	5/16/2014	98292	1	446.1975
1650	5/16/2014	59106	1	519.6975
1650	5/16/2014	97467	1	519.6975
1677	5/16/2014	30741	1	876.6975
1714	5/16/2014	48426	1	115.4475
1773	5/16/2014	33135	1	1076.1975
1851	5/16/2014	94133	1	325.4475
1879	5/16/2014	20112	1	1102.4475
1879	5/16/2014	44647	1	997.4475
1879	5/16/2014	77071	1	997.4475
1901	5/16/2014	92530	1	826.8225
1904	5/16/2014	92277	1	695.5725
1912	5/16/2014	48173	1	377.4225
1912	5/16/2014	54952	1	377.4225
1982	5/16/2014	12533	1	398.9475
1989	5/16/2014	05486	1	456.6975
1989	5/16/2014	83406	1	456.6975
1994	5/16/2014	17069	1	734.9475
1994	5/16/2014	43022	1	734.9475
2041	5/16/2014	34785	1	734.9475
2045	5/16/2014	28806	1	608.9475
2045	5/16/2014	98275	1	608.9475
2054	5/16/2014	48197	1	729.6975
2122	5/16/2014	98258	1	997.4475
2197	5/16/2014	30062	1	272.475
2199	5/16/2014	42066	1	240.975
2206	5/16/2014	75209	1	117.6
2207	5/16/2014	90630	2	235.2
2207	5/16/2014	99712	1	117.6
2215	5/16/2014	98011	1	435.225
2224	5/16/2014	08848	1	80.85
2224	5/16/2014	15486	1	80.85
2224	5/16/2014	30467	2	161.7
2224	5/16/2014	49203	1	80.85
2236	5/16/2014	37042	1	202.125
2236	5/16/2014	46041	1	209.475
2236	5/16/2014	90630	2	418.95
2255	5/16/2014	28105	1	75.6
2269	5/16/2014	97080	1	393.225
2275	5/16/2014	76945	1	445.725
2280	5/16/2014	16345	1	209.475
2292	5/16/2014	59875	1	718.725
2295	5/16/2014	37055	1	1059.975
2331	5/16/2014	93003	1	760.725
2337	5/16/2014	31321	1	419.475
2337	5/16/2014	59715	1	419.475
2337	5/16/2014	80214	2	838.95
2350	5/16/2014	19140	1	414.225
2366	5/16/2014	92065	1	435.225
2366	5/16/2014	93065	1	435.225
2376	5/16/2014	43452	1	818.475
2376	5/16/2014	97306	1	818.475
2380	5/16/2014	34145	1	366.975
2403	5/16/2014	06855	1	135.975
2403	5/16/2014	54956	1	135.975
3	5/17/2014	76549	1	955.5
41	5/17/2014	16803	1	845.25
41	5/17/2014	85710	1	845.25
41	5/17/2014	93065	1	845.25
132	5/17/2014	75023	1	782.25
165	5/17/2014	47901	1	740.25
201	5/17/2014	35211	1	1569.6975
208	5/17/2014	44333	1	1472.5725
254	5/17/2014	34994	1	839.7375
276	5/17/2014	10011	1	487.9875
309	5/17/2014	21030	1	3412.5
378	5/17/2014	94702	1	787.2375
397	5/17/2014	47980	1	1496.1975
407	5/17/2014	32903	1	1708.8225
407	5/17/2014	79762	1	1708.8225
449	5/17/2014	48180	1	1070.9475
451	5/17/2014	28705	1	963.3225
451	5/17/2014	38135	1	963.3225
461	5/17/2014	13850	1	1220.5725
461	5/17/2014	33463	1	1220.5725
461	5/17/2014	54457	1	1220.5725
465	5/17/2014	28376	1	1181.1975
465	5/17/2014	38111	1	1181.1975
465	5/17/2014	38666	1	1181.1975
465	5/17/2014	55364	1	1181.1975
465	5/17/2014	78245	1	1181.1975
465	5/17/2014	89832	1	1181.1975
471	5/17/2014	52806	1	958.0725
471	5/17/2014	83646	1	958.0725
471	5/17/2014	87413	1	958.0725
506	5/17/2014	33950	1	1359.6975
506	5/17/2014	75075	1	1359.6975
506	5/17/2014	78404	1	1359.6975
507	5/17/2014	58703	1	2047.4475
537	5/17/2014	38053	1	839.9475
549	5/17/2014	44260	1	564.3225
549	5/17/2014	74330	1	564.3225
560	5/17/2014	19802	1	700.8225
560	5/17/2014	59101	1	700.8225
563	5/17/2014	18964	1	787.4475
584	5/17/2014	77079	1	619.4475
584	5/17/2014	80104	1	619.4475
598	5/17/2014	46350	1	971.1975
640	5/17/2014	28117	1	824.1975
651	5/17/2014	51365	1	834.6975
656	5/17/2014	74133	1	950.1975
711	5/17/2014	06790	1	246.6975
761	5/17/2014	02370	1	218.925
761	5/17/2014	65810	1	218.925
778	5/17/2014	76621	1	151.2
781	5/17/2014	70816	1	129.675
782	5/17/2014	50501	2	251.895
791	5/17/2014	33541	1	73.4475
791	5/17/2014	38672	1	73.4475
791	5/17/2014	80241	1	73.4475
792	5/17/2014	30507	1	73.4475
808	5/17/2014	84109	1	398.9475
822	5/17/2014	20735	1	409.4475
826	5/17/2014	87410	1	1259.475
834	5/17/2014	37918	1	1102.4475
900	5/17/2014	34231	1	304.4475
907	5/17/2014	20112	1	724.5
908	5/17/2014	20191	1	215.1975
908	5/17/2014	54143	1	220.4475
927	5/17/2014	32824	1	603.225
963	5/17/2014	86301	1	432.6
980	5/17/2014	35045	1	432.6
980	5/17/2014	46360	1	409.4475
986	5/17/2014	29431	1	367.4475
1013	5/17/2014	38344	1	104.9475
1013	5/17/2014	53586	1	104.9475
1027	5/17/2014	55109	1	1207.4475
1043	5/17/2014	29461	1	414.6975
1118	5/17/2014	85387	1	398.9475
1129	5/17/2014	78413	1	472.4475
1134	5/17/2014	82944	1	958.0725
1171	5/17/2014	34746	1	425.1975
1171	5/17/2014	75056	1	419.9475
1176	5/17/2014	67357	1	614.1975
1177	5/17/2014	23831	1	262.4475
1194	5/17/2014	98042	1	803.1975
1223	5/17/2014	49008	1	435.6975
1809	5/17/2014	20009	1	241.4475
1857	5/17/2014	80203	1	99.6975
1869	5/17/2014	37040	1	944.9475
1879	5/17/2014	75071	1	1049.9475
1904	5/17/2014	28205	1	682.4475
2106	5/17/2014	46123	1	824.1975
2114	5/17/2014	53525	1	908.1975
2136	5/17/2014	93301	1	477.6975
2138	5/17/2014	60417	1	472.4475
2144	5/17/2014	80205	1	461.9475
2145	5/17/2014	75019	1	414.6975
2189	5/17/2014	49336	1	351.225
2189	5/17/2014	83713	1	351.225
2215	5/17/2014	80923	1	435.225
2219	5/17/2014	07733	1	167.475
2219	5/17/2014	19143	1	172.725
2225	5/17/2014	18062	1	80.85
2286	5/17/2014	65804	1	834.225
2331	5/17/2014	19947	1	750.225
2332	5/17/2014	80909	1	576.975
2337	5/17/2014	01201	2	838.95
2366	5/17/2014	23002	1	419.475
2366	5/17/2014	38060	1	435.225
2366	5/17/2014	45601	1	435.225
2366	5/17/2014	47546	1	419.475
2368	5/17/2014	94112	1	1049.475
2385	5/17/2014	93552	1	786.45
1	5/17/2014	46202	1	412.125
3	5/17/2014	98052	1	955.5
29	5/17/2014	90740	1	524.475
74	5/17/2014	75151	1	1128.75
97	5/17/2014	27713	1	624.225
115	5/17/2014	30101	1	926.625
115	5/17/2014	80138	1	926.625
118	5/17/2014	77429	1	1572.375
132	5/17/2014	76262	1	782.25
183	5/17/2014	19446	1	795.375
199	5/17/2014	29483	1	1286.1975
203	5/17/2014	32835	1	992.1975
207	5/17/2014	30680	1	971.1975
209	5/17/2014	77079	1	1601.1975
236	5/17/2014	18037	1	524.7375
324	5/17/2014	11209	1	1154.7375
389	5/17/2014	80951	1	944.7375
407	5/17/2014	36867	1	1708.8225
449	5/17/2014	29455	1	1070.9475
449	5/17/2014	45656	1	1070.9475
449	5/17/2014	97128	1	1070.9475
451	5/17/2014	65616	1	963.3225
451	5/17/2014	81050	1	963.3225
465	5/17/2014	02190	1	1181.1975
465	5/17/2014	19720	1	1181.1975
465	5/17/2014	27055	1	1181.1975
465	5/17/2014	29070	2	2362.395
465	5/17/2014	43113	1	1181.1975
465	5/17/2014	43138	1	1181.1975
465	5/17/2014	62269	1	1181.1975
465	5/17/2014	62629	1	1181.1975
465	5/17/2014	75243	1	1181.1975
465	5/17/2014	78404	1	1181.1975
471	5/17/2014	33025	1	958.0725
471	5/17/2014	92008	1	968.5725
506	5/17/2014	14171	1	1359.6975
506	5/17/2014	39423	1	1359.6975
506	5/17/2014	50219	1	1359.6975
506	5/17/2014	76904	1	1359.6975
506	5/17/2014	78332	1	1359.6975
506	5/17/2014	80620	1	1270.4475
506	5/17/2014	97396	1	1359.6975
507	5/17/2014	60014	1	2047.4475
507	5/17/2014	95503	1	2057.9475
545	5/17/2014	40509	1	832.0725
549	5/17/2014	07006	1	564.3225
560	5/17/2014	18510	1	700.8225
560	5/17/2014	23323	1	700.8225
560	5/17/2014	25177	1	700.8225
560	5/17/2014	77303	1	700.8225
560	5/17/2014	95337	1	711.3225
561	5/17/2014	59301	1	745.4475
561	5/17/2014	95610	1	755.9475
561	5/17/2014	98270	1	745.4475
584	5/17/2014	34117	1	619.4475
585	5/17/2014	06437	1	419.9475
585	5/17/2014	98387	1	419.9475
585	5/17/2014	99507	1	419.9475
589	5/17/2014	99207	1	892.4475
598	5/17/2014	66720	1	971.1975
598	5/17/2014	82716	1	971.1975
614	5/17/2014	08062	1	700.8225
651	5/17/2014	21793	1	834.6975
653	5/17/2014	32174	1	918.6975
656	5/17/2014	33437	1	950.1975
719	5/17/2014	77515	1	104.9475
719	5/17/2014	83714	1	104.9475
762	5/17/2014	97520	1	218.925
778	5/17/2014	75182	1	151.2
779	5/17/2014	65802	1	389.025
781	5/17/2014	29673	1	129.675
781	5/17/2014	70471	1	129.675
816	5/17/2014	39455	1	456.6975
816	5/17/2014	97365	1	443.1
875	5/17/2014	32344	1	545.9475
899	5/17/2014	29585	1	617.4
900	5/17/2014	89139	1	304.4475
902	5/17/2014	29577	1	157.4475
902	5/17/2014	75042	1	157.4475
907	5/17/2014	95747	1	734.9475
908	5/17/2014	36022	1	220.4475
909	5/17/2014	31095	1	246.6975
945	5/17/2014	23831	1	702.975
945	5/17/2014	47203	1	702.975
963	5/17/2014	29505	1	432.6
974	5/17/2014	23842	1	674.5725
1009	5/17/2014	43045	1	139.0725
1026	5/17/2014	31707	1	181.0725
1027	5/17/2014	17321	1	1259.9475
1027	5/17/2014	18018	1	1259.9475
1027	5/17/2014	75043	1	1233.6975
1049	5/17/2014	32168	1	262.4475
1053	5/17/2014	43065	1	346.4475
1086	5/17/2014	08318	2	262.395
1115	5/17/2014	80503	1	456.6975
1129	5/17/2014	19904	1	472.4475
1129	5/17/2014	52255	1	472.4475
1129	5/17/2014	78606	1	493.4475
1137	5/17/2014	80525	1	818.9475
1175	5/17/2014	38556	1	803.1975
1177	5/17/2014	21801	1	262.4475
1194	5/17/2014	10452	1	803.1975
1695	5/17/2014	43232	1	167.9475
1752	5/17/2014	43545	1	855.225
1834	5/17/2014	33967	1	251.9475
1875	5/17/2014	32713	1	1133.9475
1879	5/17/2014	56334	1	1049.9475
1889	5/17/2014	95023	1	669.3225
2138	5/17/2014	96003	1	467.1975
2189	5/17/2014	85044	1	351.225
2197	5/17/2014	30519	1	272.475
2197	5/17/2014	94112	1	272.475
2199	5/17/2014	23227	1	240.975
2206	5/17/2014	38053	1	117.6
2225	5/17/2014	39744	1	80.85
2225	5/17/2014	39897	1	80.85
2292	5/17/2014	32162	1	723.975
2332	5/17/2014	10314	1	587.475
2332	5/17/2014	11950	1	576.975
2337	5/17/2014	30813	1	419.475
2337	5/17/2014	93638	1	419.475
2350	5/17/2014	46375	1	398.475
2350	5/17/2014	54157	1	408.975
2350	5/17/2014	94110	1	408.975
2366	5/17/2014	19094	1	435.225
2366	5/17/2014	83669	1	435.225
2366	5/17/2014	89509	1	435.225
2367	5/17/2014	43035	1	513.975
1	5/17/2014	44224	1	412.125
3	5/17/2014	99669	1	955.5
29	5/17/2014	80026	1	524.475
74	5/17/2014	21163	1	1128.75
109	5/17/2014	43004	1	1257.375
118	5/17/2014	92630	1	1572.375
180	5/17/2014	43064	1	826.875
183	5/17/2014	93720	1	795.375
208	5/17/2014	83440	1	1388.5725
266	5/17/2014	28741	1	708.4875
389	5/17/2014	22201	1	944.7375
449	5/17/2014	08055	1	1070.9475
449	5/17/2014	43207	1	1070.9475
449	5/17/2014	92345	1	1081.4475
451	5/17/2014	22554	1	963.3225
451	5/17/2014	65810	1	963.3225
461	5/17/2014	93727	1	1231.0725
465	5/17/2014	12533	1	1181.1975
465	5/17/2014	32955	1	1181.1975
465	5/17/2014	34108	1	1181.1975
465	5/17/2014	46118	1	1181.1975
465	5/17/2014	50613	1	1181.1975
465	5/17/2014	56301	1	1181.1975
465	5/17/2014	57105	1	1181.1975
465	5/17/2014	68022	1	1181.1975
465	5/17/2014	80247	1	1181.1975
465	5/17/2014	85658	1	1181.1975
465	5/17/2014	98503	1	1181.1975
471	5/17/2014	12887	1	958.0725
506	5/17/2014	26767	1	1270.4475
549	5/17/2014	98513	1	564.3225
555	5/17/2014	98335	1	929.1975
555	5/17/2014	99504	1	892.4475
560	5/17/2014	18067	1	700.8225
560	5/17/2014	18974	2	1401.645
560	5/17/2014	64720	1	700.8225
560	5/17/2014	95062	1	711.3225
567	5/17/2014	06483	1	853.0725
585	5/17/2014	27703	1	419.9475
589	5/17/2014	23434	1	892.4475
598	5/17/2014	95673	1	981.6975
651	5/17/2014	85027	1	834.6975
653	5/17/2014	92037	1	929.1975
656	5/17/2014	98031	1	950.1975
690	5/17/2014	96145	1	438.3225
702	5/17/2014	02888	1	351.225
719	5/17/2014	13104	1	104.9475
778	5/17/2014	70447	1	151.2
792	5/17/2014	44253	1	73.4475
809	5/17/2014	70471	1	269.85
902	5/17/2014	61240	1	157.4475
902	5/17/2014	69301	1	157.4475
902	5/17/2014	91730	1	157.4475
907	5/17/2014	46204	1	724.5
908	5/17/2014	32804	1	215.1975
925	5/17/2014	39480	1	330.6975
925	5/17/2014	39507	1	314.9475
927	5/17/2014	05346	1	603.225
931	5/17/2014	98102	1	356.9475
939	5/17/2014	52561	1	448.35
945	5/17/2014	33523	1	702.975
963	5/17/2014	28540	1	432.6
993	5/17/2014	24171	1	419.9475
1009	5/17/2014	37205	1	139.0725
1027	5/17/2014	83686	1	1246.8225
1028	5/17/2014	76148	1	1123.4475
1028	5/17/2014	77494	1	1102.4475
1033	5/17/2014	75126	1	997.4475
1043	5/17/2014	30342	1	414.6975
1043	5/17/2014	98148	1	419.9475
1053	5/17/2014	11791	1	341.1975
1086	5/17/2014	63084	1	120.6975
1118	5/17/2014	85735	1	398.9475
1125	5/17/2014	47842	1	1018.4475
1137	5/17/2014	97914	1	850.4475
1155	5/17/2014	84043	1	566.9475
1171	5/17/2014	32409	1	398.9475
1175	5/17/2014	64157	1	803.1975
1176	5/17/2014	11729	1	666.6975
1177	5/17/2014	64086	1	262.4475
1212	5/17/2014	12401	1	446.1975
1705	5/17/2014	63304	1	167.9475
1828	5/17/2014	11572	1	299.1975
1828	5/17/2014	93420	1	288.6975
1850	5/17/2014	34108	1	152.1975
1864	5/17/2014	80023	1	997.4475
2122	5/17/2014	23803	1	997.4475
2134	5/17/2014	50263	1	524.9475
2134	5/17/2014	98604	1	524.9475
2136	5/17/2014	70471	1	477.6975
2138	5/17/2014	77708	1	467.1975
2144	5/17/2014	68106	1	461.9475
2145	5/17/2014	06084	1	414.6975
2183	5/17/2014	70119	1	708.6975
2186	5/17/2014	39180	1	435.6975
2197	5/17/2014	18302	1	272.475
2197	5/17/2014	49336	1	272.475
2197	5/17/2014	64505	1	272.475
2206	5/17/2014	44212	1	117.6
2214	5/17/2014	80923	1	435.225
2218	5/17/2014	19143	1	172.725
2224	5/17/2014	18062	1	80.85
2269	5/17/2014	87015	1	393.225
2275	5/17/2014	80923	1	445.725
2331	5/17/2014	10021	1	750.225
2331	5/17/2014	87935	1	750.225
2332	5/17/2014	11967	1	576.975
2332	5/17/2014	98028	1	576.975
2337	5/17/2014	28110	1	419.475
2337	5/17/2014	32664	1	419.475
2350	5/17/2014	11792	1	414.225
2350	5/17/2014	75452	1	408.975
2366	5/17/2014	73521	1	419.475
2366	5/17/2014	76132	1	419.475
2366	5/17/2014	85382	1	435.225
2379	5/17/2014	28613	1	219.975
2389	5/17/2014	76126	1	923.475
2395	5/17/2014	98902	1	177.975
2403	5/17/2014	11354	1	135.975
3	5/17/2014	53128	1	955.5
115	5/17/2014	44118	1	926.625
173	5/17/2014	29617	1	1065.75
173	5/17/2014	84032	1	1065.75
201	5/17/2014	48750	1	1569.6975
254	5/17/2014	33129	1	839.7375
276	5/17/2014	28348	1	487.9875
378	5/17/2014	33010	1	787.2375
378	5/17/2014	33140	1	787.2375
378	5/17/2014	33556	1	787.2375
378	5/17/2014	68114	1	787.2375
388	5/17/2014	23692	1	1102.2375
388	5/17/2014	28803	1	1102.2375
389	5/17/2014	98033	1	928.9875
397	5/17/2014	31636	1	1496.1975
397	5/17/2014	77545	1	1496.1975
407	5/17/2014	38571	1	1708.8225
449	5/17/2014	07422	1	1070.9475
449	5/17/2014	80433	1	1070.9475
451	5/17/2014	27837	1	963.3225
451	5/17/2014	34241	1	963.3225
451	5/17/2014	64836	1	963.3225
461	5/17/2014	33437	1	1220.5725
465	5/17/2014	33174	1	1181.1975
465	5/17/2014	38506	1	1181.1975
465	5/17/2014	59047	1	1181.1975
465	5/17/2014	60532	1	1181.1975
465	5/17/2014	64468	1	1181.1975
471	5/17/2014	74578	1	958.0725
477	5/17/2014	57348	1	1369.5675
506	5/17/2014	10930	1	1359.6975
506	5/17/2014	18436	1	1359.6975
506	5/17/2014	33467	1	1359.6975
506	5/17/2014	44142	1	1359.6975
506	5/17/2014	85743	1	1359.6975
549	5/17/2014	07733	1	564.3225
549	5/17/2014	24503	1	564.3225
555	5/17/2014	44442	1	892.4475
555	5/17/2014	80024	1	929.1975
555	5/17/2014	80120	1	929.1975
560	5/17/2014	33974	1	700.8225
560	5/17/2014	83340	1	700.8225
560	5/17/2014	94513	1	711.3225
560	5/17/2014	95336	1	711.3225
563	5/17/2014	15684	1	829.4475
589	5/17/2014	32569	1	850.4475
589	5/17/2014	47960	1	892.4475
598	5/17/2014	28463	1	971.1975
598	5/17/2014	75043	1	971.1975
615	5/17/2014	14223	1	692.9475
640	5/17/2014	82718	1	824.1975
653	5/17/2014	74066	1	918.6975
653	5/17/2014	77459	1	918.6975
656	5/17/2014	74060	1	950.1975
668	5/17/2014	21208	1	1412.1975
690	5/17/2014	33463	1	433.0725
711	5/17/2014	01585	1	246.6975
719	5/17/2014	25139	1	104.9475
719	5/17/2014	92310	1	104.9475
720	5/17/2014	58102	1	104.9475
720	5/17/2014	71446	1	104.9475
720	5/17/2014	83714	1	104.9475
759	5/17/2014	95726	1	191.1
762	5/17/2014	65810	1	218.925
777	5/17/2014	75182	1	151.2
779	5/17/2014	25801	1	389.025
791	5/17/2014	16866	1	73.4475
791	5/17/2014	49707	1	73.4475
792	5/17/2014	64151	1	73.4475
808	5/17/2014	84081	1	398.9475
816	5/17/2014	56763	1	456.6975
826	5/17/2014	84074	1	1259.475
829	5/17/2014	86305	1	314.9475
834	5/17/2014	32312	1	1102.4475
900	5/17/2014	77056	1	288.6975
902	5/17/2014	20708	1	157.4475
925	5/17/2014	54914	1	330.6975
925	5/17/2014	57783	1	314.9475
927	5/17/2014	20878	1	603.225
931	5/17/2014	85225	1	356.9475
939	5/17/2014	52659	1	448.35
1013	5/17/2014	53809	1	104.9475
1013	5/17/2014	62812	1	104.9475
1026	5/17/2014	73034	1	181.0725
1026	5/17/2014	93101	1	181.0725
1027	5/17/2014	55082	1	1207.4475
1028	5/17/2014	60015	1	1123.4475
1028	5/17/2014	95993	1	1115.5725
1118	5/17/2014	08075	1	398.9475
1134	5/17/2014	54914	1	881.9475
1155	5/17/2014	85704	1	577.4475
1171	5/17/2014	21771	1	425.1975
1176	5/17/2014	92227	1	666.6975
1223	5/17/2014	61846	1	446.1975
1703	5/17/2014	34946	1	99.6975
1850	5/17/2014	93063	1	152.1975
1851	5/17/2014	10562	1	325.4475
1853	5/17/2014	33904	1	377.9475
1867	5/17/2014	61103	1	944.9475
1875	5/17/2014	97302	1	1133.9475
1889	5/17/2014	25312	1	656.1975
1904	5/17/2014	99217	1	682.4475
1906	5/17/2014	28546	1	708.6975
2103	5/17/2014	97006	1	629.9475
2104	5/17/2014	18017	1	577.4475
2124	5/17/2014	33777	1	892.4475
2138	5/17/2014	53140	1	467.1975
2138	5/17/2014	99587	1	467.1975
2180	5/17/2014	01450	1	435.6975
2180	5/17/2014	21227	1	498.6975
2206	5/17/2014	83440	1	117.6
2207	5/17/2014	38053	1	117.6
2215	5/17/2014	80503	1	435.225
2224	5/17/2014	39897	1	80.85
2225	5/17/2014	79706	1	80.85
2280	5/17/2014	28374	1	209.475
2284	5/17/2014	06349	1	375.375
2332	5/17/2014	30511	1	587.475
2332	5/17/2014	32668	1	587.475
2332	5/17/2014	33196	1	587.475
2337	5/17/2014	93619	1	419.475
2341	5/17/2014	32303	1	466.725
2366	5/17/2014	35208	1	419.475
2369	5/17/2014	32137	1	450.975
2379	5/17/2014	39402	1	227.85
2380	5/17/2014	23838	1	366.975
2380	5/17/2014	30531	1	366.975
2399	5/17/2014	37918	1	135.975
2402	5/17/2014	76258	1	359.625
2403	5/17/2014	11428	1	135.975
2403	5/17/2014	61254	1	135.975
2403	5/17/2014	62521	1	135.975
3	5/17/2014	11507	1	955.5
3	5/17/2014	78023	1	955.5
41	5/17/2014	45103	1	845.25
118	5/17/2014	46239	1	1572.375
204	5/17/2014	70114	1	782.1975
309	5/17/2014	49060	1	3412.5
397	5/17/2014	58418	1	1496.1975
407	5/17/2014	25304	1	1708.8225
407	5/17/2014	54982	1	1708.8225
407	5/17/2014	61032	1	1708.8225
407	5/17/2014	72127	1	1708.8225
407	5/17/2014	74041	1	1708.8225
439	5/17/2014	46530	1	1080.8175
449	5/17/2014	23069	1	1070.9475
449	5/17/2014	32903	1	1070.9475
449	5/17/2014	37174	1	1070.9475
449	5/17/2014	52403	1	1070.9475
449	5/17/2014	74745	1	1070.9475
451	5/17/2014	24549	1	963.3225
461	5/17/2014	70037	1	1220.5725
465	5/17/2014	33313	1	1181.1975
465	5/17/2014	45320	1	1181.1975
465	5/17/2014	52218	1	1181.1975
465	5/17/2014	60559	1	1181.1975
465	5/17/2014	66505	1	1181.1975
465	5/17/2014	74301	1	1181.1975
465	5/17/2014	94541	1	1191.6975
506	5/17/2014	07724	1	1359.6975
506	5/17/2014	19050	1	1359.6975
506	5/17/2014	29016	1	1359.6975
506	5/17/2014	55109	1	1359.6975
506	5/17/2014	58103	1	1359.6975
506	5/17/2014	60099	1	1359.6975
506	5/17/2014	64801	1	1359.6975
506	5/17/2014	77488	1	1359.6975
506	5/17/2014	80126	1	1359.6975
506	5/17/2014	80817	1	1359.6975
506	5/17/2014	81251	1	1359.6975
506	5/17/2014	82501	1	1359.6975
506	5/17/2014	94526	1	1370.1975
506	5/17/2014	98855	1	1270.4475
549	5/17/2014	58601	1	564.3225
549	5/17/2014	78703	1	564.3225
549	5/17/2014	83801	1	564.3225
561	5/17/2014	89815	1	745.4475
561	5/17/2014	99004	1	745.4475
585	5/17/2014	10994	1	419.9475
585	5/17/2014	68516	1	419.9475
585	5/17/2014	69346	1	419.9475
585	5/17/2014	93389	1	425.1975
598	5/17/2014	35205	1	971.1975
604	5/17/2014	19711	1	559.0725
616	5/17/2014	36605	1	711.3225
651	5/17/2014	64870	1	834.6975
656	5/17/2014	91767	1	960.6975
668	5/17/2014	62515	1	1412.1975
688	5/17/2014	14225	1	551.1975
688	5/17/2014	34275	1	561.6975
711	5/17/2014	62056	1	246.6975
719	5/17/2014	58102	1	104.9475
761	5/17/2014	97520	1	218.925
780	5/17/2014	65802	1	389.025
782	5/17/2014	29673	1	129.675
782	5/17/2014	70471	1	129.675
791	5/17/2014	52732	1	73.4475
791	5/17/2014	64151	1	73.4475
792	5/17/2014	70433	1	73.4475
826	5/17/2014	30705	1	1411.2
826	5/17/2014	43988	1	1411.2
826	5/17/2014	46124	1	1259.475
902	5/17/2014	68123	1	157.4475
902	5/17/2014	97124	1	157.4475
907	5/17/2014	20147	1	724.5
908	5/17/2014	01075	1	220.4475
908	5/17/2014	29229	1	220.4475
925	5/17/2014	27526	1	330.6975
925	5/17/2014	66052	1	330.6975
1009	5/17/2014	30504	1	139.0725
1009	5/17/2014	49707	1	139.0725
1009	5/17/2014	73084	1	139.0725
1009	5/17/2014	95490	1	139.0725
1026	5/17/2014	39440	1	181.0725
1027	5/17/2014	61244	1	1207.4475
1027	5/17/2014	76017	1	1259.9475
1028	5/17/2014	60156	1	1123.4475
1028	5/17/2014	76140	1	1123.4475
1085	5/17/2014	08318	2	262.395
1115	5/17/2014	83252	1	456.6975
1118	5/17/2014	17601	1	398.9475
1120	5/17/2014	95476	1	241.4475
1129	5/17/2014	62094	1	472.4475
1134	5/17/2014	32819	1	958.0725
1171	5/17/2014	21875	1	425.1975
1171	5/17/2014	59714	1	419.9475
1175	5/17/2014	43223	1	855.6975
1177	5/17/2014	15068	1	278.1975
1177	5/17/2014	27617	1	278.1975
1177	5/17/2014	38562	1	288.6975
1177	5/17/2014	79835	1	272.9475
1179	5/17/2014	61468	1	598.4475
1220	5/17/2014	12401	1	603.6975
1722	5/17/2014	38583	1	83.9475
1804	5/17/2014	98023	1	666.225
1828	5/17/2014	90066	1	288.6975
1851	5/17/2014	91361	2	650.895
1854	5/17/2014	10921	1	188.9475
1857	5/17/2014	20152	1	104.9475
1901	5/17/2014	92058	1	800.5725
1906	5/17/2014	77086	1	761.1975
1906	5/17/2014	94107	1	721.8225
2114	5/17/2014	50036	1	876.6975
2138	5/17/2014	53235	1	467.1975
2144	5/17/2014	55424	1	477.6975
2173	5/17/2014	28043	1	776.9475
2186	5/17/2014	46052	1	435.6975
2206	5/17/2014	63005	1	117.6
2224	5/17/2014	39744	1	80.85
2224	5/17/2014	70510	1	80.85
2236	5/17/2014	85208	1	209.475
2277	5/17/2014	14219	1	330.225
2284	5/17/2014	28374	1	375.375
2332	5/17/2014	28542	1	587.475
2337	5/17/2014	30044	1	419.475
2337	5/17/2014	97141	1	419.475
2341	5/17/2014	25425	1	466.725
2350	5/17/2014	73701	1	414.225
2363	5/17/2014	82609	1	944.475
2366	5/17/2014	11427	1	435.225
2366	5/17/2014	36109	1	435.225
2366	5/17/2014	76028	1	435.225
2366	5/17/2014	89441	1	419.475
2379	5/17/2014	11385	1	225.225
2380	5/17/2014	34772	1	366.975
2395	5/17/2014	75771	1	177.975
2403	5/17/2014	11372	1	135.975
2403	5/17/2014	58102	1	135.975
41	5/17/2014	32526	1	845.25
41	5/17/2014	73703	1	845.25
118	5/17/2014	30252	1	1572.375
118	5/17/2014	75209	1	1572.375
132	5/17/2014	97202	1	782.25
204	5/17/2014	29138	1	955.4475
208	5/17/2014	54902	1	1472.5725
210	5/17/2014	31408	1	1304.5725
254	5/17/2014	84660	1	839.7375
295	5/17/2014	89448	1	1049.7375
368	5/17/2014	95118	1	771.4875
369	5/17/2014	80525	1	892.2375
389	5/17/2014	46408	1	944.7375
407	5/17/2014	13655	1	1708.8225
407	5/17/2014	30817	1	1708.8225
407	5/17/2014	59714	1	1708.8225
407	5/17/2014	80033	1	1708.8225
449	5/17/2014	48178	1	1070.9475
449	5/17/2014	74441	1	1070.9475
449	5/17/2014	80018	1	1070.9475
449	5/17/2014	80223	1	1070.9475
451	5/17/2014	29445	1	963.3225
465	5/17/2014	08721	1	1181.1975
465	5/17/2014	30101	1	1181.1975
465	5/17/2014	32068	1	1181.1975
465	5/17/2014	33155	1	1181.1975
465	5/17/2014	47501	1	1181.1975
465	5/17/2014	50008	1	1181.1975
465	5/17/2014	64801	1	1181.1975
465	5/17/2014	69101	1	1181.1975
465	5/17/2014	75442	1	1181.1975
465	5/17/2014	76543	1	1181.1975
465	5/17/2014	77373	1	1181.1975
465	5/17/2014	80118	1	1181.1975
465	5/17/2014	81504	1	1181.1975
465	5/17/2014	95207	1	1191.6975
506	5/17/2014	12603	1	1359.6975
506	5/17/2014	38138	1	1359.6975
506	5/17/2014	77474	1	1359.6975
507	5/17/2014	35405	1	2047.4475
549	5/17/2014	80301	1	564.3225
549	5/17/2014	93306	1	569.5725
555	5/17/2014	08080	1	929.1975
560	5/17/2014	16838	1	700.8225
561	5/17/2014	20147	1	745.4475
561	5/17/2014	82842	1	745.4475
563	5/17/2014	84088	1	829.4475
567	5/17/2014	77474	1	853.0725
567	5/17/2014	92104	1	858.3225
584	5/17/2014	07307	1	619.4475
584	5/17/2014	48879	1	619.4475
585	5/17/2014	19382	1	419.9475
585	5/17/2014	27866	1	419.9475
598	5/17/2014	30809	1	971.1975
604	5/17/2014	44094	1	551.1975
640	5/17/2014	92656	1	834.6975
651	5/17/2014	08010	1	834.6975
668	5/17/2014	98391	1	1412.1975
690	5/17/2014	68048	1	433.0725
711	5/17/2014	95673	1	246.6975
719	5/17/2014	95726	1	104.9475
762	5/17/2014	02370	1	218.925
777	5/17/2014	69337	1	151.2
777	5/17/2014	76621	1	151.2
779	5/17/2014	57747	1	389.025
782	5/17/2014	70816	1	129.675
791	5/17/2014	44253	1	73.4475
792	5/17/2014	80241	1	73.4475
808	5/17/2014	97013	1	398.9475
816	5/17/2014	45873	1	443.1
829	5/17/2014	48423	1	314.9475
902	5/17/2014	28027	1	157.4475
908	5/17/2014	19963	1	241.4475
963	5/17/2014	39330	1	432.6
981	5/17/2014	13833	1	219.975
981	5/17/2014	91377	1	219.975
993	5/17/2014	78676	1	432.6
1009	5/17/2014	32358	1	139.0725
1009	5/17/2014	89178	1	139.0725
1026	5/17/2014	54915	2	362.145
1026	5/17/2014	88310	1	181.0725
1027	5/17/2014	48731	1	1233.6975
1027	5/17/2014	75189	1	1207.4475
1028	5/17/2014	22642	1	1123.4475
1028	5/17/2014	76262	1	1123.4475
1053	5/17/2014	30107	1	346.4475
1176	5/17/2014	62959	1	614.1975
1183	5/17/2014	19947	2	1501.395
1212	5/17/2014	78840	1	472.4475
1722	5/17/2014	28466	1	78.6975
1809	5/17/2014	11542	1	241.4475
1810	5/17/2014	78209	1	288.6975
1821	5/17/2014	10562	1	314.9475
1834	5/17/2014	80403	1	251.9475
1850	5/17/2014	10956	1	152.1975
1851	5/17/2014	11758	1	325.4475
1851	5/17/2014	33913	1	325.4475
1854	5/17/2014	07727	1	188.9475
2103	5/17/2014	78223	1	629.9475
2107	5/17/2014	99577	1	656.1975
2122	5/17/2014	46552	1	997.4475
2134	5/17/2014	77045	1	524.9475
2136	5/17/2014	60601	1	477.6975
2183	5/17/2014	18902	1	708.6975
2193	5/17/2014	75025	1	776.475
2214	5/17/2014	80503	1	435.225
2218	5/17/2014	07733	1	167.475
2236	5/17/2014	83443	1	198.975
2289	5/17/2014	87062	1	905.1
2332	5/17/2014	47460	1	582.225
2337	5/17/2014	19938	1	419.475
2337	5/17/2014	33139	1	419.475
2337	5/17/2014	43081	1	419.475
2337	5/17/2014	77494	1	419.475
2360	5/17/2014	46307	1	582.225
2360	5/17/2014	58504	1	613.725
2366	5/17/2014	11220	1	435.225
2366	5/17/2014	75071	1	435.225
2366	5/17/2014	89506	1	419.475
2380	5/17/2014	01060	1	361.725
2395	5/17/2014	11375	1	177.975
2395	5/17/2014	33139	1	177.975
2403	5/17/2014	38061	1	135.975
3	5/17/2014	77077	1	955.5
16	5/17/2014	65721	1	711.375
29	5/17/2014	89502	1	524.475
41	5/17/2014	28791	1	845.25
41	5/17/2014	77581	1	845.25
74	5/17/2014	92886	1	1128.75
132	5/17/2014	81082	1	782.25
180	5/17/2014	80916	1	826.875
200	5/17/2014	14772	1	1233.6975
205	5/17/2014	30016	1	1055.1975
208	5/17/2014	59923	1	1472.5725
254	5/17/2014	77573	1	839.7375
254	5/17/2014	98031	1	839.7375
266	5/17/2014	94501	1	708.4875
292	5/17/2014	35184	1	697.9875
308	5/17/2014	10925	1	1285.9875
378	5/17/2014	10024	1	787.2375
378	5/17/2014	18017	1	787.2375
407	5/17/2014	13803	1	1708.8225
407	5/17/2014	28540	1	1708.8225
407	5/17/2014	92277	1	1719.3225
449	5/17/2014	32034	1	1070.9475
449	5/17/2014	37821	1	1070.9475
449	5/17/2014	83607	1	1070.9475
461	5/17/2014	81039	1	1220.5725
465	5/17/2014	15954	1	1181.1975
465	5/17/2014	19083	1	1181.1975
465	5/17/2014	22603	1	1181.1975
465	5/17/2014	28382	1	1181.1975
465	5/17/2014	30813	1	1181.1975
465	5/17/2014	34990	1	1181.1975
465	5/17/2014	43402	1	1181.1975
465	5/17/2014	61548	1	1181.1975
465	5/17/2014	68310	1	1181.1975
471	5/17/2014	80537	1	958.0725
506	5/17/2014	18656	1	1359.6975
506	5/17/2014	26201	1	1359.6975
506	5/17/2014	52645	1	1359.6975
506	5/17/2014	60002	1	1359.6975
506	5/17/2014	60115	1	1359.6975
506	5/17/2014	80228	1	1359.6975
507	5/17/2014	43138	1	2047.4475
507	5/17/2014	45786	1	2047.4475
537	5/17/2014	55127	1	839.9475
549	5/17/2014	22205	1	564.3225
549	5/17/2014	22620	1	564.3225
555	5/17/2014	41051	1	929.1975
560	5/17/2014	02816	1	700.8225
560	5/17/2014	93306	1	711.3225
567	5/17/2014	19063	1	853.0725
585	5/17/2014	19040	1	419.9475
585	5/17/2014	22401	1	419.9475
589	5/17/2014	94122	1	902.9475
598	5/17/2014	59601	1	971.1975
598	5/17/2014	93705	1	981.6975
604	5/17/2014	62521	1	559.0725
616	5/17/2014	45640	1	711.3225
640	5/17/2014	55311	1	824.1975
651	5/17/2014	24141	1	834.6975
656	5/17/2014	57004	1	913.4475
688	5/17/2014	27703	1	569.5725
719	5/17/2014	71446	1	104.9475
720	5/17/2014	25139	1	104.9475
720	5/17/2014	92310	1	104.9475
760	5/17/2014	95726	1	191.1
780	5/17/2014	25801	1	389.025
791	5/17/2014	70433	1	73.4475
792	5/17/2014	16866	1	73.4475
792	5/17/2014	38672	1	73.4475
792	5/17/2014	49707	1	73.4475
792	5/17/2014	52732	1	73.4475
809	5/17/2014	43319	1	269.85
829	5/17/2014	93063	1	330.6975
902	5/17/2014	70605	1	157.4475
908	5/17/2014	85138	1	220.4475
941	5/17/2014	49712	1	944.9475
945	5/17/2014	58078	1	702.975
945	5/17/2014	97080	1	702.975
1009	5/17/2014	77063	1	139.0725
1009	5/17/2014	80023	1	139.0725
1009	5/17/2014	95673	1	139.0725
1011	5/17/2014	70663	1	293.9475
1026	5/17/2014	85029	1	181.0725
1026	5/17/2014	97701	1	181.0725
1027	5/17/2014	39426	1	1233.6975
1027	5/17/2014	39478	1	1233.6975
1027	5/17/2014	92821	1	1246.8225
1028	5/17/2014	60081	1	1123.4475
1033	5/17/2014	80016	1	1018.4475
1115	5/17/2014	84321	1	456.6975
1118	5/17/2014	62979	1	398.9475
1177	5/17/2014	87111	1	278.1975
1698	5/17/2014	08638	1	141.6975
1718	5/17/2014	27572	1	157.4475
1828	5/17/2014	78119	1	299.1975
1868	5/17/2014	62939	1	1186.4475
1871	5/17/2014	95961	1	1010.5725
1874	5/17/2014	70518	1	839.9475
1879	5/17/2014	49419	1	1049.9475
2104	5/17/2014	78626	1	577.4475
2136	5/17/2014	44420	1	477.6975
2136	5/17/2014	50310	1	477.6975
2144	5/17/2014	52620	1	461.9475
2163	5/17/2014	93312	1	708.6975
2193	5/17/2014	92545	1	761.25
2197	5/17/2014	78006	1	272.475
2207	5/17/2014	83440	1	117.6
2224	5/17/2014	79706	1	80.85
2284	5/17/2014	72019	1	375.375
2286	5/17/2014	91914	1	834.225
2331	5/17/2014	10457	1	750.225
2332	5/17/2014	01752	1	587.475
2332	5/17/2014	10454	1	587.475
2337	5/17/2014	33027	1	419.475
2337	5/17/2014	36037	1	419.475
2337	5/17/2014	44460	1	419.475
2350	5/17/2014	48888	1	414.225
2360	5/17/2014	36312	1	582.225
2366	5/17/2014	27332	1	419.475
2366	5/17/2014	78023	1	435.225
2367	5/17/2014	91730	1	498.225
2369	5/17/2014	19140	1	456.225
2379	5/17/2014	28326	1	219.975
1	5/17/2014	80218	1	412.125
3	5/17/2014	48176	1	955.5
9	5/17/2014	29642	1	634.725
115	5/17/2014	47930	1	926.625
132	5/17/2014	78218	1	782.25
132	5/17/2014	78738	1	782.25
173	5/17/2014	64113	1	1065.75
207	5/17/2014	87105	1	1028.9475
209	5/17/2014	12603	1	1601.1975
236	5/17/2014	34116	1	524.7375
254	5/17/2014	19701	1	839.7375
263	5/17/2014	46131	1	577.2375
276	5/17/2014	48111	1	487.9875
295	5/17/2014	92591	1	1049.7375
308	5/17/2014	29620	1	1285.9875
368	5/17/2014	94109	1	771.4875
388	5/17/2014	37415	1	1075.9875
397	5/17/2014	55347	1	1496.1975
407	5/17/2014	62226	1	1708.8225
449	5/17/2014	02649	1	1070.9475
449	5/17/2014	33913	1	1070.9475
449	5/17/2014	80808	1	1070.9475
449	5/17/2014	89117	1	1070.9475
451	5/17/2014	46151	1	963.3225
451	5/17/2014	61265	1	963.3225
465	5/17/2014	13337	1	1181.1975
465	5/17/2014	14221	1	1181.1975
465	5/17/2014	18966	1	1181.1975
465	5/17/2014	25827	1	1181.1975
465	5/17/2014	53189	1	1181.1975
465	5/17/2014	53813	1	1181.1975
465	5/17/2014	61705	1	1181.1975
465	5/17/2014	74063	1	1181.1975
465	5/17/2014	77399	1	1181.1975
465	5/17/2014	92058	1	1191.6975
465	5/17/2014	97431	1	1181.1975
471	5/17/2014	13327	1	958.0725
471	5/17/2014	30346	1	958.0725
471	5/17/2014	72761	1	958.0725
477	5/17/2014	68310	1	1369.5675
506	5/17/2014	18844	1	1359.6975
506	5/17/2014	24502	1	1359.6975
506	5/17/2014	30228	1	1359.6975
506	5/17/2014	33981	1	1359.6975
506	5/17/2014	55303	1	1359.6975
506	5/17/2014	98338	1	1359.6975
507	5/17/2014	26623	1	2047.4475
549	5/17/2014	37862	1	564.3225
560	5/17/2014	32244	1	700.8225
567	5/17/2014	66442	1	811.0725
584	5/17/2014	19702	1	619.4475
584	5/17/2014	98374	1	619.4475
585	5/17/2014	28625	1	419.9475
585	5/17/2014	33487	1	419.9475
585	5/17/2014	59714	1	419.9475
585	5/17/2014	77024	1	419.9475
585	5/17/2014	92104	1	425.1975
589	5/17/2014	07726	1	850.4475
589	5/17/2014	19114	1	892.4475
589	5/17/2014	25635	1	850.4475
589	5/17/2014	45776	1	850.4475
589	5/17/2014	76427	1	892.4475
598	5/17/2014	59901	1	971.1975
598	5/17/2014	95821	1	981.6975
640	5/17/2014	77833	1	824.1975
651	5/17/2014	24104	1	834.6975
651	5/17/2014	74006	1	834.6975
720	5/17/2014	13104	1	104.9475
720	5/17/2014	77515	1	104.9475
720	5/17/2014	95726	1	104.9475
777	5/17/2014	70447	1	151.2
778	5/17/2014	69337	1	151.2
780	5/17/2014	57747	1	389.025
781	5/17/2014	50501	2	251.895
791	5/17/2014	30507	1	73.4475
792	5/17/2014	33541	1	73.4475
808	5/17/2014	33442	1	398.9475
826	5/17/2014	29154	1	1259.475
875	5/17/2014	35226	1	545.9475
902	5/17/2014	43016	1	157.4475
902	5/17/2014	98390	1	157.4475
907	5/17/2014	32210	1	724.5
908	5/17/2014	37373	1	220.4475
908	5/17/2014	44691	1	215.1975
916	5/17/2014	97333	1	839.9475
963	5/17/2014	77378	1	432.6
963	5/17/2014	86314	1	432.6
981	5/17/2014	65807	1	219.975
986	5/17/2014	45805	1	367.4475
1027	5/17/2014	21146	1	1207.4475
1027	5/17/2014	44691	1	1207.4475
1027	5/17/2014	73160	1	1259.9475
1028	5/17/2014	32724	1	1123.4475
1028	5/17/2014	47165	1	1123.4475
1085	5/17/2014	63084	1	120.6975
1171	5/17/2014	54956	1	398.9475
1707	5/17/2014	74008	1	131.1975
1809	5/17/2014	95128	1	241.4475
1828	5/17/2014	13164	1	299.1975
1868	5/17/2014	35540	1	1181.1975
2103	5/17/2014	94121	1	629.9475
2183	5/17/2014	90301	1	708.6975
2189	5/17/2014	19342	1	351.225
2207	5/17/2014	44212	1	117.6
2207	5/17/2014	63005	1	117.6
2225	5/17/2014	70510	1	80.85
2237	5/17/2014	83443	1	198.975
2237	5/17/2014	85208	1	209.475
2292	5/17/2014	33414	1	723.975
2332	5/17/2014	89502	1	576.975
2337	5/17/2014	29662	1	419.475
2350	5/17/2014	94619	1	408.975
2360	5/17/2014	30043	1	608.475
2366	5/17/2014	77304	1	435.225
2369	5/17/2014	21850	1	445.725
2395	5/17/2014	43031	1	177.975
309	5/18/2014	90245	1	3412.5
449	5/18/2014	40258	1	1070.9475
449	5/18/2014	94505	1	1049.9475
451	5/18/2014	95366	1	973.8225
461	5/18/2014	27906	1	1220.5725
465	5/18/2014	13088	1	1181.1975
477	5/18/2014	35811	1	1369.5675
506	5/18/2014	15209	1	1359.6975
506	5/18/2014	32826	1	1359.6975
506	5/18/2014	33411	1	1359.6975
507	5/18/2014	02302	1	2047.4475
560	5/18/2014	42071	1	700.8225
584	5/18/2014	37128	1	619.4475
584	5/18/2014	98229	1	619.4475
589	5/18/2014	08820	1	892.4475
1810	5/18/2014	92673	1	288.6975
1850	5/18/2014	92646	1	152.1975
1868	5/18/2014	85374	1	1186.4475
1883	5/18/2014	22932	1	761.1975
2136	5/18/2014	11211	1	477.6975
2145	5/18/2014	11211	1	414.6975
2150	5/18/2014	11596	1	608.9475
449	5/18/2014	49233	1	1070.9475
465	5/18/2014	19904	1	1181.1975
465	5/18/2014	28658	1	1181.1975
471	5/18/2014	60098	1	958.0725
506	5/18/2014	33196	1	1359.6975
506	5/18/2014	34952	1	1359.6975
506	5/18/2014	55021	1	1359.6975
560	5/18/2014	27549	1	700.8225
585	5/18/2014	08080	1	419.9475
651	5/18/2014	27258	1	834.6975
690	5/18/2014	38671	1	433.0725
1027	5/18/2014	02861	1	1233.6975
1832	5/18/2014	93442	1	367.4475
2106	5/18/2014	13316	1	824.1975
2106	5/18/2014	44637	1	824.1975
2225	5/18/2014	48429	1	80.85
378	5/18/2014	90401	1	787.2375
407	5/18/2014	98294	1	1708.8225
449	5/18/2014	34652	1	1070.9475
449	5/18/2014	37055	1	1070.9475
449	5/18/2014	60026	3	3212.8425
449	5/18/2014	60466	1	1070.9475
449	5/18/2014	87571	1	1070.9475
461	5/18/2014	21755	1	1220.5725
461	5/18/2014	60098	2	2441.145
465	5/18/2014	02066	1	1181.1975
465	5/18/2014	07728	1	1181.1975
465	5/18/2014	28364	1	1181.1975
465	5/18/2014	95037	1	1191.6975
470	5/18/2014	75098	1	1039.4475
506	5/18/2014	37122	1	1359.6975
506	5/18/2014	49735	1	1359.6975
558	5/18/2014	32952	1	1522.4475
561	5/18/2014	97392	1	745.4475
563	5/18/2014	19380	1	829.4475
614	5/18/2014	19061	1	700.8225
651	5/18/2014	40509	1	834.6975
690	5/18/2014	60026	1	433.0725
1834	5/18/2014	92843	1	251.9475
2341	5/18/2014	28025	1	466.725
407	5/18/2014	92411	1	1719.3225
415	5/18/2014	16101	1	958.0725
449	5/18/2014	92407	1	1081.4475
451	5/18/2014	83642	1	963.3225
451	5/18/2014	88201	1	923.9475
451	5/18/2014	93534	1	973.8225
465	5/18/2014	27205	1	1181.1975
465	5/18/2014	29414	1	1181.1975
465	5/18/2014	30127	1	1181.1975
465	5/18/2014	33610	1	1181.1975
465	5/18/2014	47025	1	1181.1975
545	5/18/2014	78747	1	832.0725
547	5/18/2014	19904	1	559.0725
561	5/18/2014	35549	1	745.4475
585	5/18/2014	60026	1	419.9475
589	5/18/2014	19963	1	892.4475
598	5/18/2014	19713	1	971.1975
653	5/18/2014	32966	1	918.6975
690	5/18/2014	28043	1	433.0725
1171	5/18/2014	92056	1	404.1975
1834	5/18/2014	92624	2	503.895
1851	5/18/2014	92672	1	335.9475
1867	5/18/2014	85253	1	944.9475
2237	5/18/2014	24450	1	209.475
407	5/18/2014	47150	1	1708.8225
451	5/18/2014	30517	1	963.3225
451	5/18/2014	62839	1	963.3225
465	5/18/2014	21034	1	1181.1975
465	5/18/2014	32256	1	1181.1975
465	5/18/2014	91740	1	1191.6975
465	5/18/2014	95340	1	1191.6975
560	5/18/2014	32927	1	700.8225
560	5/18/2014	41055	1	700.8225
656	5/18/2014	48135	1	950.1975
1028	5/18/2014	60192	8	9092.58
1851	5/18/2014	93442	1	325.4475
1871	5/18/2014	85705	4	4199.79
1879	5/18/2014	85053	1	1076.1975
2138	5/18/2014	45889	1	467.1975
2224	5/18/2014	48429	1	80.85
2366	5/18/2014	92026	1	435.225
449	5/18/2014	28371	1	1070.9475
449	5/18/2014	60098	3	3212.8425
461	5/18/2014	28356	1	1220.5725
461	5/18/2014	28411	1	1220.5725
461	5/18/2014	48025	1	1220.5725
461	5/18/2014	60026	6	7323.435
461	5/18/2014	94080	1	1231.0725
465	5/18/2014	23434	1	1181.1975
465	5/18/2014	28001	1	1181.1975
465	5/18/2014	52060	1	1181.1975
507	5/18/2014	08831	1	2047.4475
545	5/18/2014	30809	1	832.0725
549	5/18/2014	32806	1	564.3225
549	5/18/2014	32821	1	564.3225
549	5/18/2014	94122	1	569.5725
561	5/18/2014	51561	1	745.4475
567	5/18/2014	19977	1	853.0725
598	5/18/2014	34698	1	971.1975
604	5/18/2014	06517	1	559.0725
2236	5/18/2014	24450	1	209.475
2262	5/18/2014	43103	1	366.975
2332	5/18/2014	92105	1	576.975
2337	5/18/2014	92054	1	419.475
2399	5/18/2014	46375	1	135.975
205	5/18/2014	21113	1	1144.4475
449	5/18/2014	48359	1	1070.9475
451	5/18/2014	60098	2	1926.645
465	5/18/2014	02341	1	1181.1975
465	5/18/2014	27019	1	1181.1975
465	5/18/2014	28384	1	1181.1975
465	5/18/2014	35960	1	1181.1975
465	5/18/2014	84790	1	1181.1975
506	5/18/2014	27040	1	1359.6975
506	5/18/2014	27107	1	1359.6975
506	5/18/2014	45817	1	1359.6975
506	5/18/2014	60098	1	1359.6975
549	5/18/2014	60026	2	1128.645
561	5/18/2014	35907	1	745.4475
567	5/18/2014	33065	1	853.0725
585	5/18/2014	28768	1	419.9475
598	5/18/2014	34786	1	971.1975
651	5/18/2014	29803	1	834.6975
656	5/18/2014	46975	1	913.4475
688	5/18/2014	88201	1	569.5725
1053	5/18/2014	29577	1	346.4475
1757	5/18/2014	92673	1	524.475
1851	5/18/2014	92627	1	335.9475
1879	5/18/2014	35757	1	997.4475
2144	5/18/2014	11211	1	477.6975
2380	5/18/2014	28025	1	366.975
407	5/18/2014	28763	1	1708.8225
449	5/18/2014	06512	1	1070.9475
449	5/18/2014	82901	1	1070.9475
451	5/18/2014	20735	1	963.3225
465	5/18/2014	19116	1	1181.1975
465	5/18/2014	27023	1	1181.1975
465	5/18/2014	28626	1	1181.1975
465	5/18/2014	29944	1	1181.1975
465	5/18/2014	38366	1	1181.1975
465	5/18/2014	92648	1	1191.6975
465	5/18/2014	95687	2	2383.395
471	5/18/2014	38134	1	958.0725
471	5/18/2014	95687	1	968.5725
506	5/18/2014	06070	1	1359.6975
506	5/18/2014	06716	1	1359.6975
506	5/18/2014	32174	2	2719.395
555	5/18/2014	24976	1	929.1975
560	5/18/2014	08007	1	700.8225
560	5/18/2014	35640	1	700.8225
560	5/18/2014	92308	1	711.3225
584	5/18/2014	38106	1	619.4475
585	5/18/2014	78045	1	419.9475
604	5/18/2014	33068	1	559.0725
1821	5/18/2014	93442	1	314.9475
2145	5/18/2014	80917	1	414.6975
2263	5/18/2014	43103	1	366.975
2366	5/18/2014	92057	1	435.225
3	5/19/2014	85085	1	955.5
132	5/19/2014	85254	1	782.25
204	5/19/2014	45356	1	950.1975
403	5/19/2014	55384	1	1154.3175
407	5/19/2014	32097	1	1708.8225
407	5/19/2014	44460	1	1708.8225
407	5/19/2014	90631	1	1719.3225
439	5/19/2014	44429	1	1080.8175
449	5/19/2014	32425	1	1070.9475
449	5/19/2014	58501	1	1070.9475
449	5/19/2014	60098	1	1070.9475
449	5/19/2014	61233	1	1070.9475
449	5/19/2014	76549	1	1070.9475
449	5/19/2014	78108	1	1070.9475
451	5/19/2014	33974	1	963.3225
451	5/19/2014	60026	1	963.3225
451	5/19/2014	78641	1	963.3225
451	5/19/2014	88242	1	963.3225
461	5/19/2014	53001	1	1220.5725
465	5/19/2014	02816	1	1181.1975
465	5/19/2014	11756	1	1181.1975
465	5/19/2014	15055	1	1181.1975
465	5/19/2014	18977	1	1181.1975
465	5/19/2014	23030	1	1181.1975
465	5/19/2014	24620	1	1181.1975
465	5/19/2014	29045	1	1181.1975
465	5/19/2014	30230	1	1181.1975
465	5/19/2014	43431	1	1181.1975
465	5/19/2014	70461	1	1181.1975
465	5/19/2014	79907	1	1181.1975
506	5/19/2014	02804	1	1359.6975
506	5/19/2014	12833	1	1359.6975
506	5/19/2014	32327	1	1359.6975
506	5/19/2014	48442	1	1359.6975
506	5/19/2014	49345	1	1359.6975
506	5/19/2014	53154	1	1359.6975
506	5/19/2014	92024	1	1370.1975
507	5/19/2014	45806	1	2047.4475
545	5/19/2014	11435	1	832.0725
549	5/19/2014	77429	1	564.3225
555	5/19/2014	83642	1	929.1975
560	5/19/2014	31409	1	700.8225
563	5/19/2014	63090	1	787.4475
563	5/19/2014	79035	1	829.4475
585	5/19/2014	74119	1	419.9475
598	5/19/2014	08757	1	971.1975
598	5/19/2014	68022	1	971.1975
598	5/19/2014	91730	1	981.6975
614	5/19/2014	66043	1	700.8225
616	5/19/2014	22701	1	711.3225
651	5/19/2014	26378	1	834.6975
651	5/19/2014	32097	1	834.6975
651	5/19/2014	55434	1	834.6975
651	5/19/2014	80501	1	834.6975
656	5/19/2014	33541	1	950.1975
656	5/19/2014	45872	1	950.1975
688	5/19/2014	11709	1	561.6975
688	5/19/2014	85027	1	569.5725
690	5/19/2014	77385	1	433.0725
690	5/19/2014	79830	1	433.0725
702	5/19/2014	19438	1	351.225
731	5/19/2014	28226	1	146.9475
732	5/19/2014	66860	1	146.9475
732	5/19/2014	97813	1	146.9475
791	5/19/2014	54494	1	73.4475
792	5/19/2014	89014	1	73.4475
807	5/19/2014	75173	1	261.975
808	5/19/2014	54143	1	398.9475
808	5/19/2014	77511	1	398.9475
816	5/19/2014	95037	1	456.6975
822	5/19/2014	92057	1	393.6975
829	5/19/2014	28649	1	314.9475
902	5/19/2014	43062	1	157.4475
908	5/19/2014	08723	1	215.1975
908	5/19/2014	10543	1	215.1975
975	5/19/2014	20121	1	755.475
981	5/19/2014	62401	1	219.975
993	5/19/2014	44003	1	419.9475
993	5/19/2014	49417	1	432.6
1009	5/19/2014	30906	1	139.0725
1009	5/19/2014	80221	1	139.0725
1009	5/19/2014	92131	1	139.0725
1026	5/19/2014	49646	1	181.0725
1026	5/19/2014	54721	2	362.145
1027	5/19/2014	41139	1	1207.4475
1028	5/19/2014	02334	1	1123.4475
1060	5/19/2014	50471	1	178.4475
1085	5/19/2014	37203	1	131.1975
1086	5/19/2014	82604	1	115.4475
1103	5/19/2014	29569	1	162.6975
1103	5/19/2014	51546	1	162.6975
1118	5/19/2014	12182	1	398.9475
1125	5/19/2014	76039	1	1015.8225
1171	5/19/2014	49043	1	398.9475
1171	5/19/2014	72396	1	393.6975
1171	5/19/2014	84020	1	419.9475
1171	5/19/2014	94608	1	419.9475
1175	5/19/2014	37066	1	803.1975
1177	5/19/2014	30238	1	272.9475
1177	5/19/2014	33436	1	272.9475
1177	5/19/2014	68116	1	278.1975
1179	5/19/2014	48827	1	629.9475
1183	5/19/2014	48328	1	750.6975
1194	5/19/2014	31313	1	787.4475
1212	5/19/2014	55337	1	482.9475
1272	5/19/2014	80439	2	1060.395
1272	5/19/2014	93436	1	530.1975
1272	5/19/2014	98223	1	530.1975
1358	5/19/2014	59715	1	517.0725
1375	5/19/2014	59602	1	498.6975
1375	5/19/2014	83835	1	498.6975
1376	5/19/2014	89431	1	498.6975
1442	5/19/2014	60041	1	498.6975
1468	5/19/2014	84790	1	454.0725
1470	5/19/2014	52333	1	501.3225
1564	5/19/2014	92603	1	346.4475
1567	5/19/2014	93065	1	419.9475
1590	5/19/2014	97116	1	446.1975
1605	5/19/2014	49333	1	435.6975
1607	5/19/2014	33166	1	446.1975
1646	5/19/2014	44663	1	435.6975
1646	5/19/2014	83401	1	435.6975
1650	5/19/2014	76179	1	519.6975
1650	5/19/2014	94520	1	472.4475
1657	5/19/2014	84124	1	398.9475
1677	5/19/2014	02852	1	876.6975
1677	5/19/2014	92262	1	876.6975
1753	5/19/2014	53185	1	944.475
1845	5/19/2014	48230	1	110.1975
1857	5/19/2014	55020	1	99.6975
1879	5/19/2014	85296	1	1102.4475
1989	5/19/2014	83318	1	456.6975
1989	5/19/2014	87112	1	456.6975
2054	5/19/2014	28083	1	729.6975
2064	5/19/2014	31904	1	645.6975
2064	5/19/2014	36695	1	645.6975
2084	5/19/2014	60432	1	750.6975
2088	5/19/2014	49048	1	587.9475
2090	5/19/2014	30721	1	440.9475
2180	5/19/2014	02837	1	435.6975
2193	5/19/2014	92021	1	761.25
2197	5/19/2014	01005	1	272.475
2206	5/19/2014	75077	1	117.6
2219	5/19/2014	83341	1	172.725
2224	5/19/2014	55051	1	80.85
2225	5/19/2014	56081	1	80.85
2225	5/19/2014	82501	1	80.85
2254	5/19/2014	22602	2	151.2
2254	5/19/2014	45103	1	75.6
2269	5/19/2014	33166	2	786.45
2289	5/19/2014	60031	1	905.1
2292	5/19/2014	26716	1	718.725
2331	5/19/2014	25301	1	760.725
2331	5/19/2014	33196	1	760.725
2332	5/19/2014	06902	1	576.975
2337	5/19/2014	30034	1	419.475
2341	5/19/2014	16117	1	466.725
2341	5/19/2014	20191	1	466.725
2343	5/19/2014	48073	1	566.475
2350	5/19/2014	92071	1	408.975
2360	5/19/2014	18518	1	608.475
2360	5/19/2014	66762	1	608.475
2361	5/19/2014	28365	1	645.225
2366	5/19/2014	30260	1	435.225
2366	5/19/2014	46012	1	419.475
2366	5/19/2014	85225	1	419.475
2366	5/19/2014	88030	1	419.475
2366	5/19/2014	92107	1	435.225
1	5/19/2014	59101	1	412.125
41	5/19/2014	54970	1	845.25
44	5/19/2014	61548	1	440.9475
71	5/19/2014	53151	1	398.9475
132	5/19/2014	11364	1	782.25
148	5/19/2014	10536	1	690.375
204	5/19/2014	21236	1	950.1975
209	5/19/2014	40160	1	1601.1975
362	5/19/2014	49014	1	734.7375
388	5/19/2014	32137	1	1102.2375
407	5/19/2014	33843	1	1708.8225
407	5/19/2014	41014	1	1708.8225
407	5/19/2014	74834	1	1708.8225
407	5/19/2014	89005	1	1708.8225
415	5/19/2014	33261	8	7664.58
449	5/19/2014	44905	1	1070.9475
449	5/19/2014	76689	1	1070.9475
449	5/19/2014	92571	1	1081.4475
451	5/19/2014	12225	1	963.3225
461	5/19/2014	19960	1	1220.5725
461	5/19/2014	49233	1	1220.5725
461	5/19/2014	51536	1	1220.5725
465	5/19/2014	19540	1	1181.1975
465	5/19/2014	23314	1	1181.1975
465	5/19/2014	29501	1	1181.1975
465	5/19/2014	32164	1	1181.1975
465	5/19/2014	34957	1	1181.1975
465	5/19/2014	35960	1	1181.1975
465	5/19/2014	37343	2	2362.395
465	5/19/2014	43410	1	1181.1975
465	5/19/2014	48122	1	1181.1975
465	5/19/2014	67067	1	1181.1975
465	5/19/2014	76208	1	1181.1975
465	5/19/2014	85307	1	1181.1975
465	5/19/2014	91360	1	1191.6975
471	5/19/2014	19350	1	958.0725
471	5/19/2014	31705	1	958.0725
471	5/19/2014	66061	1	958.0725
471	5/19/2014	66090	1	958.0725
471	5/19/2014	75057	1	958.0725
471	5/19/2014	76132	1	958.0725
471	5/19/2014	92056	1	968.5725
506	5/19/2014	15063	1	1359.6975
506	5/19/2014	21755	1	1359.6975
506	5/19/2014	21804	1	1359.6975
506	5/19/2014	30263	1	1359.6975
506	5/19/2014	48314	1	1359.6975
506	5/19/2014	59401	1	1359.6975
507	5/19/2014	87048	1	2047.4475
549	5/19/2014	66048	1	564.3225
549	5/19/2014	77377	1	564.3225
549	5/19/2014	79731	1	564.3225
560	5/19/2014	32226	1	700.8225
560	5/19/2014	63041	1	700.8225
560	5/19/2014	92123	1	711.3225
560	5/19/2014	92585	1	711.3225
561	5/19/2014	46375	1	745.4475
582	5/19/2014	08059	1	356.9475
585	5/19/2014	32835	1	419.9475
585	5/19/2014	73062	1	419.9475
585	5/19/2014	84017	1	419.9475
585	5/19/2014	87116	1	419.9475
598	5/19/2014	15904	1	971.1975
598	5/19/2014	78227	1	971.1975
604	5/19/2014	02043	1	559.0725
651	5/19/2014	17255	1	834.6975
651	5/19/2014	21161	1	834.6975
653	5/19/2014	80751	1	918.6975
656	5/19/2014	59501	1	950.1975
690	5/19/2014	47006	1	433.0725
690	5/19/2014	75229	1	433.0725
702	5/19/2014	58801	1	351.225
722	5/19/2014	20148	1	167.9475
777	5/19/2014	15301	1	151.2
778	5/19/2014	93657	1	151.2
778	5/19/2014	97458	1	151.2
791	5/19/2014	48229	1	73.4475
791	5/19/2014	51238	1	73.4475
791	5/19/2014	68144	1	73.4475
792	5/19/2014	49412	1	73.4475
792	5/19/2014	59457	1	73.4475
817	5/19/2014	84404	1	409.4475
820	5/19/2014	60099	1	1049.9475
822	5/19/2014	15317	1	393.6975
826	5/19/2014	38380	1	1411.2
834	5/19/2014	20136	1	1102.4475
839	5/19/2014	16870	1	957.075
899	5/19/2014	92055	1	617.4
902	5/19/2014	92802	1	157.4475
907	5/19/2014	35244	1	756
908	5/19/2014	33803	1	241.4475
908	5/19/2014	92107	1	241.4475
927	5/19/2014	94587	1	629.475
939	5/19/2014	32703	1	432.6
939	5/19/2014	95112	1	409.4475
945	5/19/2014	13901	1	702.975
963	5/19/2014	55703	1	432.6
969	5/19/2014	57701	1	419.9475
969	5/19/2014	65807	1	419.9475
973	5/19/2014	58843	1	643.125
980	5/19/2014	43016	1	432.6
1011	5/19/2014	28546	1	293.9475
1013	5/19/2014	47240	1	104.9475
1013	5/19/2014	83815	1	104.9475
1028	5/19/2014	49417	1	1102.4475
1053	5/19/2014	02842	1	346.4475
1053	5/19/2014	17268	1	346.4475
1060	5/19/2014	37010	1	173.1975
1060	5/19/2014	51534	1	178.4475
1060	5/19/2014	68022	1	178.4475
1085	5/19/2014	15905	1	131.1975
1120	5/19/2014	84029	1	241.4475
1171	5/19/2014	24739	1	398.9475
1177	5/19/2014	58701	1	251.9475
1177	5/19/2014	64507	1	262.4475
1177	5/19/2014	92335	1	262.4475
1177	5/19/2014	95035	1	288.6975
1179	5/19/2014	47031	1	629.9475
1223	5/19/2014	31792	1	446.1975
1265	5/19/2014	90045	1	866.1975
1272	5/19/2014	94558	1	530.1975
1272	5/19/2014	98225	1	530.1975
1280	5/19/2014	81301	1	454.0725
1299	5/19/2014	95008	1	540.6975
1301	5/19/2014	92673	1	519.6975
1306	5/19/2014	77379	1	881.9475
1358	5/19/2014	49855	1	517.0725
1358	5/19/2014	99006	1	517.0725
1375	5/19/2014	43219	1	498.6975
1375	5/19/2014	49910	1	482.9475
1566	5/19/2014	29801	1	377.9475
1566	5/19/2014	44460	1	377.9475
1566	5/19/2014	97701	1	377.9475
1568	5/19/2014	94070	1	446.1975
1590	5/19/2014	98136	1	446.1975
1597	5/19/2014	54566	1	202.0725
1631	5/19/2014	64083	1	475.0725
1677	5/19/2014	14094	1	876.6975
1677	5/19/2014	58104	1	876.6975
1677	5/19/2014	60010	1	876.6975
1677	5/19/2014	75785	1	876.6975
1677	5/19/2014	92117	1	876.6975
1677	5/19/2014	95661	1	876.6975
1804	5/19/2014	56763	1	681.975
1810	5/19/2014	90404	9	2598.2775
1828	5/19/2014	17402	1	299.1975
1843	5/19/2014	94506	1	152.1975
1854	5/19/2014	20024	1	188.9475
1864	5/19/2014	92110	1	1010.5725
1904	5/19/2014	79108	1	682.4475
1906	5/19/2014	38305	1	761.1975
1912	5/19/2014	19941	1	377.4225
1982	5/19/2014	21133	1	398.9475
1982	5/19/2014	59718	1	388.4475
1982	5/19/2014	84790	1	398.9475
1989	5/19/2014	15057	1	456.6975
1989	5/19/2014	84414	1	456.6975
1989	5/19/2014	84721	1	456.6975
1995	5/19/2014	07410	1	503.9475
1995	5/19/2014	30815	1	503.9475
1995	5/19/2014	98629	1	503.9475
2015	5/19/2014	06480	1	427.8225
2015	5/19/2014	11212	1	419.9475
2029	5/19/2014	94085	1	209.9475
2045	5/19/2014	92374	1	608.9475
2045	5/19/2014	95843	1	608.9475
2054	5/19/2014	10469	1	729.6975
2064	5/19/2014	48116	1	640.4475
2064	5/19/2014	87114	1	645.6975
2101	5/19/2014	12533	1	262.4475
2101	5/19/2014	15636	1	262.4475
2103	5/19/2014	48749	1	629.9475
2124	5/19/2014	30124	1	892.4475
2144	5/19/2014	89509	1	477.6975
2189	5/19/2014	95118	1	351.225
2219	5/19/2014	15748	1	172.725
2219	5/19/2014	67871	1	167.475
2224	5/19/2014	38834	1	80.85
2255	5/19/2014	42301	1	75.6
2269	5/19/2014	44612	1	393.225
2269	5/19/2014	82501	1	382.725
2275	5/19/2014	55040	1	427.875
2284	5/19/2014	06241	1	375.375
2284	5/19/2014	28376	1	375.375
2332	5/19/2014	22201	1	587.475
2337	5/19/2014	14225	1	419.475
2337	5/19/2014	46835	1	419.475
2337	5/19/2014	54220	1	419.475
2350	5/19/2014	12546	1	408.975
2360	5/19/2014	92250	1	613.725
2366	5/19/2014	13815	1	419.475
2395	5/19/2014	02825	1	177.975
2403	5/19/2014	02840	1	135.975
2403	5/19/2014	55949	1	135.975
2412	5/19/2014	24401	1	120.225
9	5/19/2014	54304	1	634.725
69	5/19/2014	97296	1	330.6975
109	5/19/2014	31632	1	1257.375
115	5/19/2014	07632	1	926.625
180	5/19/2014	60047	1	826.875
183	5/19/2014	18032	1	795.375
207	5/19/2014	11580	1	1049.9475
308	5/19/2014	22180	1	1285.9875
368	5/19/2014	92007	1	771.4875
407	5/19/2014	06026	1	1708.8225
407	5/19/2014	32926	1	1708.8225
407	5/19/2014	50265	1	1708.8225
428	5/19/2014	85083	1	1196.9475
431	5/19/2014	97526	1	1055.1975
449	5/19/2014	19540	1	1070.9475
449	5/19/2014	27562	1	1070.9475
449	5/19/2014	31901	1	1070.9475
449	5/19/2014	44811	1	1070.9475
461	5/19/2014	15017	1	1220.5725
461	5/19/2014	74339	1	1220.5725
465	5/19/2014	14120	1	1181.1975
465	5/19/2014	21921	1	1181.1975
465	5/19/2014	29550	1	1181.1975
465	5/19/2014	29929	1	1181.1975
465	5/19/2014	30656	1	1181.1975
465	5/19/2014	30680	1	1181.1975
465	5/19/2014	44090	1	1181.1975
465	5/19/2014	44266	1	1181.1975
465	5/19/2014	45140	1	1181.1975
465	5/19/2014	46052	1	1181.1975
465	5/19/2014	47025	1	1181.1975
465	5/19/2014	48763	1	1181.1975
465	5/19/2014	57702	2	2362.395
465	5/19/2014	80526	1	1181.1975
471	5/19/2014	60053	1	958.0725
471	5/19/2014	95841	1	968.5725
506	5/19/2014	60176	1	1359.6975
506	5/19/2014	77355	1	1359.6975
506	5/19/2014	85027	1	1270.4475
507	5/19/2014	71295	1	2047.4475
507	5/19/2014	77581	1	2047.4475
507	5/19/2014	80504	1	2047.4475
549	5/19/2014	37042	1	564.3225
560	5/19/2014	80516	1	700.8225
561	5/19/2014	28112	1	745.4475
584	5/19/2014	42726	1	619.4475
584	5/19/2014	48625	1	619.4475
585	5/19/2014	12225	1	419.9475
585	5/19/2014	75071	1	419.9475
598	5/19/2014	08060	1	971.1975
616	5/19/2014	44221	1	711.3225
640	5/19/2014	32312	1	824.1975
640	5/19/2014	80219	1	824.1975
651	5/19/2014	35244	1	834.6975
654	5/19/2014	47371	1	1023.6975
656	5/19/2014	78758	1	950.1975
688	5/19/2014	76048	1	569.5725
719	5/19/2014	44638	1	104.9475
719	5/19/2014	54494	1	104.9475
722	5/19/2014	37355	1	167.9475
762	5/19/2014	70726	1	218.925
777	5/19/2014	93657	1	151.2
781	5/19/2014	26537	1	129.675
791	5/19/2014	49412	1	73.4475
791	5/19/2014	89014	1	73.4475
791	5/19/2014	94561	1	73.4475
792	5/19/2014	28651	1	80.85
816	5/19/2014	54143	1	456.6975
816	5/19/2014	83246	1	443.1
829	5/19/2014	60950	1	330.6975
840	5/19/2014	43055	1	918.6975
875	5/19/2014	92346	1	524.9475
902	5/19/2014	83406	1	157.4475
925	5/19/2014	30510	1	314.9475
925	5/19/2014	48910	1	314.9475
927	5/19/2014	22209	1	603.225
931	5/19/2014	27707	1	356.9475
963	5/19/2014	25411	1	432.6
993	5/19/2014	32935	1	448.35
1009	5/19/2014	29707	1	139.0725
1009	5/19/2014	48122	1	139.0725
1009	5/19/2014	70403	1	139.0725
1009	5/19/2014	83815	1	139.0725
1009	5/19/2014	92562	1	139.0725
1013	5/19/2014	10512	2	209.895
1013	5/19/2014	22182	1	104.9475
1013	5/19/2014	60091	1	104.9475
1026	5/19/2014	54566	2	362.145
1026	5/19/2014	62712	1	181.0725
1027	5/19/2014	44818	1	1259.9475
1049	5/19/2014	33157	1	267.6975
1085	5/19/2014	82514	1	120.6975
1086	5/19/2014	13839	1	131.1975
1086	5/19/2014	68044	1	131.1975
1086	5/19/2014	85140	1	123.3225
1115	5/19/2014	97478	1	456.6975
1118	5/19/2014	59487	1	398.9475
1118	5/19/2014	82414	1	398.9475
1137	5/19/2014	33763	1	850.4475
1176	5/19/2014	68105	1	614.1975
1177	5/19/2014	34432	1	278.1975
1177	5/19/2014	45385	1	288.6975
1177	5/19/2014	91007	1	288.6975
1177	5/19/2014	91706	1	262.4475
1194	5/19/2014	44256	4	3212.79
1223	5/19/2014	23831	1	446.1975
1272	5/19/2014	98380	1	530.1975
1272	5/19/2014	99362	1	530.1975
1304	5/19/2014	17701	1	438.3225
1306	5/19/2014	77320	1	881.9475
1306	5/19/2014	92262	1	881.9475
1357	5/19/2014	99006	1	517.0725
1358	5/19/2014	80020	1	517.0725
1376	5/19/2014	89434	1	498.6975
1467	5/19/2014	84790	1	454.0725
1469	5/19/2014	52333	1	501.3225
1566	5/19/2014	82649	1	377.9475
1588	5/19/2014	48047	1	341.1975
1590	5/19/2014	75063	1	446.1975
1607	5/19/2014	59715	1	446.1975
1646	5/19/2014	49431	1	435.6975
1650	5/19/2014	15001	1	519.6975
1650	5/19/2014	58503	1	472.4475
1650	5/19/2014	95066	1	519.6975
1677	5/19/2014	06042	1	876.6975
1677	5/19/2014	60431	1	876.6975
1677	5/19/2014	93117	1	876.6975
1677	5/19/2014	98226	1	876.6975
1677	5/19/2014	99212	1	876.6975
1681	5/19/2014	80127	1	472.4475
1823	5/19/2014	55033	1	456.6975
1851	5/19/2014	91024	1	335.9475
1889	5/19/2014	57790	1	656.1975
1908	5/19/2014	29223	1	448.8225
1908	5/19/2014	46517	1	446.1975
1912	5/19/2014	10958	1	377.4225
1912	5/19/2014	11212	1	377.4225
1920	5/19/2014	25049	1	335.9475
1920	5/19/2014	55746	1	335.9475
1982	5/19/2014	47471	1	398.9475
1989	5/19/2014	05201	1	456.6975
1989	5/19/2014	13329	1	456.6975
1989	5/19/2014	28602	1	456.6975
1989	5/19/2014	29150	1	456.6975
1989	5/19/2014	43220	1	456.6975
1989	5/19/2014	91752	1	456.6975
2029	5/19/2014	30564	1	209.9475
2041	5/19/2014	63303	1	734.9475
2045	5/19/2014	48315	1	608.9475
2052	5/19/2014	44124	1	766.4475
2052	5/19/2014	77581	1	755.9475
2054	5/19/2014	33183	1	724.4475
2084	5/19/2014	48219	1	750.6975
2086	5/19/2014	96080	1	299.1975
2100	5/19/2014	45308	1	419.9475
2104	5/19/2014	22601	1	577.4475
2189	5/19/2014	17872	1	351.225
2193	5/19/2014	26330	1	776.475
2197	5/19/2014	73458	1	272.475
2197	5/19/2014	94588	1	272.475
2207	5/19/2014	84020	1	117.6
2207	5/19/2014	84098	1	117.6
2218	5/19/2014	15748	1	172.725
2225	5/19/2014	38834	1	80.85
2236	5/19/2014	40391	1	209.475
2237	5/19/2014	84037	1	209.475
2269	5/19/2014	38506	1	393.225
2269	5/19/2014	49451	2	786.45
2280	5/19/2014	56364	1	209.475
2309	5/19/2014	92054	1	314.475
2331	5/19/2014	48111	1	750.225
2337	5/19/2014	22655	1	419.475
2337	5/19/2014	53158	1	419.475
2350	5/19/2014	22610	1	414.225
2350	5/19/2014	48206	1	408.975
2350	5/19/2014	94947	1	414.225
2350	5/19/2014	95037	1	408.975
2366	5/19/2014	06382	1	435.225
2366	5/19/2014	30014	1	435.225
2369	5/19/2014	35130	1	450.975
2379	5/19/2014	92591	1	225.225
2395	5/19/2014	45417	1	175.875
2395	5/19/2014	85018	1	177.975
2403	5/19/2014	41702	1	135.975
41	5/19/2014	53129	1	845.25
44	5/19/2014	91405	1	393.6975
69	5/19/2014	98387	1	330.6975
132	5/19/2014	10954	2	1564.5
183	5/19/2014	89123	1	795.375
201	5/19/2014	93245	1	1569.6975
378	5/19/2014	07030	1	787.2375
378	5/19/2014	45255	1	787.2375
378	5/19/2014	90250	1	787.2375
397	5/19/2014	77095	1	1496.1975
397	5/19/2014	85742	1	1496.1975
407	5/19/2014	70401	1	1708.8225
407	5/19/2014	78648	1	1708.8225
439	5/19/2014	53185	1	1080.8175
449	5/19/2014	03071	1	1070.9475
449	5/19/2014	15642	1	1070.9475
449	5/19/2014	16210	1	1070.9475
449	5/19/2014	55314	1	1070.9475
449	5/19/2014	58271	1	1070.9475
449	5/19/2014	63031	1	1070.9475
449	5/19/2014	75077	1	1070.9475
449	5/19/2014	77362	1	1070.9475
451	5/19/2014	32118	1	963.3225
451	5/19/2014	45238	1	963.3225
461	5/19/2014	10514	1	1220.5725
461	5/19/2014	58104	1	1220.5725
461	5/19/2014	66701	1	1220.5725
461	5/19/2014	80921	1	1220.5725
465	5/19/2014	21234	1	1181.1975
465	5/19/2014	45840	1	1181.1975
465	5/19/2014	53188	1	1181.1975
465	5/19/2014	55071	1	1181.1975
465	5/19/2014	58554	1	1181.1975
465	5/19/2014	64746	1	1181.1975
465	5/19/2014	76009	1	1181.1975
465	5/19/2014	76179	1	1181.1975
465	5/19/2014	77386	1	1181.1975
465	5/19/2014	77449	1	1181.1975
471	5/19/2014	75070	1	958.0725
506	5/19/2014	73160	1	1359.6975
506	5/19/2014	78660	1	1359.6975
507	5/19/2014	15017	1	2047.4475
507	5/19/2014	44646	1	2047.4475
549	5/19/2014	81625	1	564.3225
560	5/19/2014	63376	1	700.8225
561	5/19/2014	80817	1	745.4475
561	5/19/2014	82001	1	745.4475
561	5/19/2014	93063	1	755.9475
567	5/19/2014	48390	1	853.0725
584	5/19/2014	52761	1	619.4475
584	5/19/2014	53188	1	619.4475
584	5/19/2014	70359	1	619.4475
585	5/19/2014	23666	1	419.9475
585	5/19/2014	90245	1	425.1975
598	5/19/2014	78374	1	971.1975
640	5/19/2014	91762	1	834.6975
651	5/19/2014	73072	1	824.1975
653	5/19/2014	44310	1	918.6975
653	5/19/2014	66048	1	918.6975
690	5/19/2014	74055	1	433.0725
690	5/19/2014	78155	1	433.0725
690	5/19/2014	78628	1	433.0725
690	5/19/2014	80640	1	433.0725
690	5/19/2014	85736	1	433.0725
711	5/19/2014	12489	1	246.6975
711	5/19/2014	62650	1	246.6975
711	5/19/2014	99362	1	246.6975
721	5/19/2014	20148	1	167.9475
761	5/19/2014	58701	1	218.925
792	5/19/2014	54494	1	73.4475
819	5/19/2014	32534	1	1396.4475
826	5/19/2014	55066	1	1259.475
829	5/19/2014	92243	1	314.9475
902	5/19/2014	06513	3	472.3425
902	5/19/2014	83815	1	157.4475
907	5/19/2014	15701	1	724.5
908	5/19/2014	07648	1	220.4475
927	5/19/2014	99669	1	605.85
945	5/19/2014	29568	1	702.975
963	5/19/2014	17602	1	432.6
963	5/19/2014	24014	1	432.6
963	5/19/2014	32825	1	432.6
963	5/19/2014	92058	1	432.6
974	5/19/2014	65565	1	695.1
1007	5/19/2014	83858	1	486.675
1009	5/19/2014	73051	1	139.0725
1009	5/19/2014	84780	2	278.145
1009	5/19/2014	97304	1	139.0725
1013	5/19/2014	46360	1	104.9475
1013	5/19/2014	99362	1	104.9475
1026	5/19/2014	11365	1	181.0725
1026	5/19/2014	48174	1	181.0725
1027	5/19/2014	05148	1	1207.4475
1027	5/19/2014	66871	1	1259.9475
1053	5/19/2014	51002	1	341.1975
1053	5/19/2014	82324	1	346.4475
1053	5/19/2014	98333	1	346.4475
1085	5/19/2014	26033	1	120.6975
1104	5/19/2014	51546	1	162.6975
1115	5/19/2014	45030	1	456.6975
1118	5/19/2014	98092	1	398.9475
1137	5/19/2014	16115	1	834.6975
1176	5/19/2014	93550	2	1228.395
1177	5/19/2014	27332	1	288.6975
1177	5/19/2014	33308	1	262.4475
1177	5/19/2014	60455	1	288.6975
1177	5/19/2014	68022	1	278.1975
1177	5/19/2014	68028	1	288.6975
1177	5/19/2014	92583	1	272.9475
1179	5/19/2014	59404	1	629.9475
1182	5/19/2014	81301	2	467.145
1183	5/19/2014	95066	1	750.6975
1194	5/19/2014	48164	1	803.1975
1272	5/19/2014	92123	1	530.1975
1272	5/19/2014	93109	1	530.1975
1299	5/19/2014	08097	1	540.6975
1299	5/19/2014	14561	1	540.6975
1299	5/19/2014	35750	1	540.6975
1301	5/19/2014	59714	1	519.6975
1306	5/19/2014	80481	1	881.9475
1306	5/19/2014	94583	1	881.9475
1357	5/19/2014	59715	1	517.0725
1358	5/19/2014	82301	1	517.0725
1376	5/19/2014	59602	1	498.6975
1487	5/19/2014	98051	1	519.6975
1575	5/19/2014	35550	1	280.8225
1590	5/19/2014	41843	1	446.1975
1590	5/19/2014	77546	1	446.1975
1592	5/19/2014	94070	1	498.6975
1597	5/19/2014	12883	1	202.0725
1666	5/19/2014	10940	1	238.8225
1677	5/19/2014	08757	1	876.6975
1677	5/19/2014	23834	1	876.6975
1677	5/19/2014	55327	1	876.6975
1677	5/19/2014	80621	1	876.6975
1677	5/19/2014	95603	1	876.6975
1677	5/19/2014	97501	1	876.6975
1688	5/19/2014	25304	1	157.4475
1758	5/19/2014	77388	1	482.475
1799	5/19/2014	30062	1	786.975
1879	5/19/2014	85050	1	1102.4475
1879	5/19/2014	98270	1	1049.9475
1908	5/19/2014	11375	1	446.1975
1908	5/19/2014	49127	1	446.1975
1909	5/19/2014	92395	1	220.4475
1912	5/19/2014	10309	1	377.4225
1912	5/19/2014	28025	1	377.4225
1982	5/19/2014	83002	1	398.9475
1989	5/19/2014	30577	1	456.6975
1989	5/19/2014	38255	1	456.6975
1989	5/19/2014	83221	1	456.6975
1989	5/19/2014	83323	1	456.6975
1989	5/19/2014	86323	1	456.6975
1989	5/19/2014	87114	1	456.6975
2041	5/19/2014	61244	1	734.9475
2045	5/19/2014	08723	1	614.1975
2045	5/19/2014	18960	1	608.9475
2045	5/19/2014	37042	1	608.9475
2045	5/19/2014	90807	1	608.9475
2052	5/19/2014	19809	1	755.9475
2064	5/19/2014	07206	1	640.4475
2064	5/19/2014	38654	1	640.4475
2064	5/19/2014	92131	1	645.6975
2064	5/19/2014	95687	1	645.6975
2088	5/19/2014	28206	1	587.9475
2104	5/19/2014	45431	1	577.4475
2114	5/19/2014	76017	1	908.1975
2134	5/19/2014	44833	1	524.9475
2136	5/19/2014	97203	1	477.6975
2138	5/19/2014	56131	1	482.9475
2144	5/19/2014	93940	1	477.6975
2145	5/19/2014	76050	1	404.1975
2180	5/19/2014	23518	1	435.6975
2180	5/19/2014	85013	1	435.6975
2186	5/19/2014	44062	1	435.6975
2236	5/19/2014	42567	1	209.475
2254	5/19/2014	42301	1	75.6
2275	5/19/2014	97439	1	433.125
2286	5/19/2014	48236	1	834.225
2337	5/19/2014	28651	1	419.475
2337	5/19/2014	49445	1	419.475
2350	5/19/2014	10920	1	414.225
2355	5/19/2014	92596	1	681.975
2361	5/19/2014	06260	1	645.225
2363	5/19/2014	73071	1	944.475
2366	5/19/2014	83110	1	435.225
2366	5/19/2014	93721	1	435.225
2380	5/19/2014	26588	1	366.975
2380	5/19/2014	44452	1	366.975
2380	5/19/2014	82930	1	366.975
2385	5/19/2014	27302	1	797.475
2399	5/19/2014	06320	1	135.975
2403	5/19/2014	02835	1	135.975
2403	5/19/2014	22032	1	135.975
29	5/19/2014	60007	1	524.475
97	5/19/2014	54971	1	624.225
148	5/19/2014	54914	1	690.375
183	5/19/2014	07305	1	795.375
183	5/19/2014	49505	1	795.375
202	5/19/2014	55972	1	1359.6975
209	5/19/2014	32926	1	1601.1975
295	5/19/2014	92118	1	1049.7375
397	5/19/2014	24460	1	1496.1975
407	5/19/2014	02338	1	1708.8225
407	5/19/2014	56273	1	1708.8225
407	5/19/2014	78109	1	1708.8225
428	5/19/2014	94564	1	1207.4475
449	5/19/2014	01568	1	1070.9475
449	5/19/2014	27958	1	1070.9475
449	5/19/2014	30224	1	1070.9475
449	5/19/2014	44847	1	1070.9475
449	5/19/2014	58703	1	1070.9475
449	5/19/2014	70461	1	1070.9475
449	5/19/2014	78412	1	1070.9475
449	5/19/2014	88012	1	1070.9475
449	5/19/2014	92371	1	1081.4475
449	5/19/2014	92532	1	1081.4475
451	5/19/2014	06612	1	963.3225
451	5/19/2014	85204	1	963.3225
461	5/19/2014	23024	1	1220.5725
461	5/19/2014	29405	1	1220.5725
461	5/19/2014	36301	1	1220.5725
461	5/19/2014	60026	2	2441.145
465	5/19/2014	11720	1	1181.1975
465	5/19/2014	15658	1	1181.1975
465	5/19/2014	17042	1	1181.1975
465	5/19/2014	17566	1	1181.1975
465	5/19/2014	31316	1	1181.1975
465	5/19/2014	32818	1	1181.1975
465	5/19/2014	43219	1	1181.1975
465	5/19/2014	56069	1	1181.1975
465	5/19/2014	60516	1	1181.1975
465	5/19/2014	62920	1	1181.1975
465	5/19/2014	76549	2	2362.395
465	5/19/2014	78209	1	1181.1975
465	5/19/2014	78523	1	1181.1975
465	5/19/2014	87114	1	1181.1975
465	5/19/2014	88005	1	1181.1975
471	5/19/2014	02379	1	958.0725
471	5/19/2014	08854	1	958.0725
471	5/19/2014	28210	1	958.0725
471	5/19/2014	39154	1	958.0725
471	5/19/2014	44109	1	958.0725
471	5/19/2014	68123	1	958.0725
471	5/19/2014	79830	1	958.0725
506	5/19/2014	15052	1	1359.6975
506	5/19/2014	25512	1	1359.6975
506	5/19/2014	31312	1	1359.6975
506	5/19/2014	37876	1	1359.6975
506	5/19/2014	43512	1	1359.6975
506	5/19/2014	43832	1	1359.6975
506	5/19/2014	45011	1	1359.6975
506	5/19/2014	46804	1	1359.6975
506	5/19/2014	57785	1	1359.6975
506	5/19/2014	74066	1	1359.6975
506	5/19/2014	92069	1	1370.1975
507	5/19/2014	84060	1	2047.4475
560	5/19/2014	19540	1	700.8225
560	5/19/2014	60025	1	700.8225
560	5/19/2014	60068	1	700.8225
560	5/19/2014	80520	1	700.8225
560	5/19/2014	92021	1	711.3225
561	5/19/2014	21918	1	745.4475
561	5/19/2014	88011	1	745.4475
563	5/19/2014	19148	1	829.4475
563	5/19/2014	19606	1	829.4475
584	5/19/2014	32835	1	619.4475
585	5/19/2014	02356	1	419.9475
585	5/19/2014	36107	1	419.9475
585	5/19/2014	47501	1	419.9475
585	5/19/2014	84119	1	419.9475
585	5/19/2014	97820	1	419.9475
589	5/19/2014	21222	1	892.4475
598	5/19/2014	44512	1	971.1975
651	5/19/2014	29715	1	834.6975
651	5/19/2014	30024	1	834.6975
651	5/19/2014	92503	1	845.1975
656	5/19/2014	06026	1	950.1975
690	5/19/2014	62233	1	433.0725
690	5/19/2014	86503	1	433.0725
690	5/19/2014	92056	1	438.3225
711	5/19/2014	58103	1	246.6975
719	5/19/2014	55070	1	104.9475
777	5/19/2014	97458	1	151.2
781	5/19/2014	54520	1	129.675
791	5/19/2014	28651	1	80.85
791	5/19/2014	59457	1	73.4475
792	5/19/2014	51238	1	73.4475
826	5/19/2014	90250	2	2518.95
860	5/19/2014	55122	1	624.6975
900	5/19/2014	93711	1	304.4475
902	5/19/2014	75035	1	157.4475
945	5/19/2014	57369	1	702.975
993	5/19/2014	54161	1	432.6
1009	5/19/2014	54401	1	139.0725
1013	5/19/2014	22102	1	104.9475
1013	5/19/2014	54494	1	104.9475
1028	5/19/2014	76008	1	1102.4475
1053	5/19/2014	02816	1	341.1975
1059	5/19/2014	37010	1	173.1975
1085	5/19/2014	12068	1	131.1975
1085	5/19/2014	13839	1	131.1975
1086	5/19/2014	15905	1	131.1975
1114	5/19/2014	02881	1	209.9475
1118	5/19/2014	84066	1	398.9475
1120	5/19/2014	29440	1	241.4475
1125	5/19/2014	15563	1	1018.4475
1125	5/19/2014	57046	1	1018.4475
1141	5/19/2014	24018	1	881.9475
1177	5/19/2014	32778	1	278.1975
1177	5/19/2014	80234	1	272.9475
1177	5/19/2014	99502	1	278.1975
1194	5/19/2014	48383	1	803.1975
1212	5/19/2014	23831	1	482.9475
1299	5/19/2014	61770	1	540.6975
1299	5/19/2014	67207	1	540.6975
1299	5/19/2014	93720	1	540.6975
1299	5/19/2014	97086	1	540.6975
1301	5/19/2014	33175	1	519.6975
1301	5/19/2014	82937	2	1039.395
1301	5/19/2014	91320	1	519.6975
1304	5/19/2014	61021	1	438.3225
1306	5/19/2014	94086	1	881.9475
1306	5/19/2014	97002	1	881.9475
1306	5/19/2014	97501	1	881.9475
1376	5/19/2014	49910	1	482.9475
1376	5/19/2014	80203	1	498.6975
1566	5/19/2014	59741	1	372.6975
1567	5/19/2014	92595	1	419.9475
1567	5/19/2014	94558	1	419.9475
1590	5/19/2014	44837	1	446.1975
1592	5/19/2014	58640	1	498.6975
1597	5/19/2014	92882	1	202.0725
1616	5/19/2014	17702	1	343.8225
1650	5/19/2014	33470	1	519.6975
1666	5/19/2014	17350	1	238.8225
1677	5/19/2014	11901	1	876.6975
1677	5/19/2014	94587	1	876.6975
1677	5/19/2014	97426	1	876.6975
1722	5/19/2014	52732	1	83.9475
1826	5/19/2014	90057	1	236.1975
1875	5/19/2014	95035	1	1147.0725
1879	5/19/2014	27349	1	1076.1975
1908	5/19/2014	95630	1	448.8225
1915	5/19/2014	89523	1	666.6975
1915	5/19/2014	95060	1	666.6975
1916	5/19/2014	97267	1	341.1975
1989	5/19/2014	49686	1	456.6975
1989	5/19/2014	89519	1	456.6975
1989	5/19/2014	99577	1	456.6975
2015	5/19/2014	94121	1	419.9475
2041	5/19/2014	82716	1	734.9475
2043	5/19/2014	35613	1	766.4475
2045	5/19/2014	13428	1	608.9475
2045	5/19/2014	13502	1	608.9475
2045	5/19/2014	29829	1	608.9475
2064	5/19/2014	89002	1	640.4475
2084	5/19/2014	29435	1	750.6975
2088	5/19/2014	60016	1	587.9475
2103	5/19/2014	48152	1	629.9475
2183	5/19/2014	27501	1	708.6975
2189	5/19/2014	07865	1	351.225
2193	5/19/2014	97007	1	792.225
2206	5/19/2014	84098	1	117.6
2225	5/19/2014	99705	1	78.225
2236	5/19/2014	84037	1	209.475
2254	5/19/2014	12758	1	75.6
2255	5/19/2014	58802	1	75.6
2332	5/19/2014	38671	1	576.975
2332	5/19/2014	48047	1	582.225
2332	5/19/2014	91914	1	576.975
2337	5/19/2014	18018	1	419.475
2337	5/19/2014	24343	1	419.475
2337	5/19/2014	60465	1	419.475
2341	5/19/2014	97301	1	466.725
2350	5/19/2014	75214	1	408.975
2360	5/19/2014	59875	1	590.1
2366	5/19/2014	27613	1	435.225
2366	5/19/2014	31020	1	419.475
2366	5/19/2014	33166	2	854.7
2367	5/19/2014	38111	1	508.725
2369	5/19/2014	27053	1	450.975
2395	5/19/2014	90603	1	177.975
115	5/19/2014	12901	1	926.625
183	5/19/2014	11374	1	795.375
183	5/19/2014	11436	1	795.375
202	5/19/2014	71854	1	1427.9475
208	5/19/2014	29054	1	1472.5725
209	5/19/2014	29579	1	1601.1975
266	5/19/2014	43147	1	708.4875
407	5/19/2014	34613	1	1708.8225
407	5/19/2014	56201	1	1708.8225
439	5/19/2014	08753	1	1080.8175
439	5/19/2014	62675	1	1080.8175
449	5/19/2014	16232	1	1070.9475
449	5/19/2014	26508	1	1070.9475
449	5/19/2014	27350	1	1070.9475
449	5/19/2014	44134	1	1070.9475
449	5/19/2014	48135	1	1070.9475
449	5/19/2014	51561	1	1070.9475
449	5/19/2014	53154	1	1070.9475
449	5/19/2014	66048	1	1070.9475
449	5/19/2014	67212	1	1070.9475
449	5/19/2014	85643	1	1070.9475
451	5/19/2014	78216	1	963.3225
461	5/19/2014	34604	1	1220.5725
461	5/19/2014	41048	1	1220.5725
461	5/19/2014	54558	1	1220.5725
461	5/19/2014	55014	1	1220.5725
461	5/19/2014	72023	1	1220.5725
465	5/19/2014	08879	1	1181.1975
465	5/19/2014	19526	1	1181.1975
465	5/19/2014	24401	1	1181.1975
465	5/19/2014	35447	1	1181.1975
465	5/19/2014	43068	1	1181.1975
465	5/19/2014	50021	1	1181.1975
465	5/19/2014	69025	1	1181.1975
465	5/19/2014	76105	1	1181.1975
465	5/19/2014	78620	1	1181.1975
465	5/19/2014	88021	1	1181.1975
465	5/19/2014	90044	1	1191.6975
465	5/19/2014	91304	1	1191.6975
465	5/19/2014	98908	1	1181.1975
471	5/19/2014	02806	1	958.0725
471	5/19/2014	38011	1	958.0725
471	5/19/2014	57744	1	958.0725
471	5/19/2014	64083	1	958.0725
471	5/19/2014	78753	1	958.0725
506	5/19/2014	20112	1	1359.6975
506	5/19/2014	28027	1	1359.6975
506	5/19/2014	32177	1	1359.6975
506	5/19/2014	41501	1	1359.6975
506	5/19/2014	52002	1	1359.6975
506	5/19/2014	57702	1	1359.6975
506	5/19/2014	60098	1	1359.6975
506	5/19/2014	67219	1	1359.6975
506	5/19/2014	76086	1	1270.4475
506	5/19/2014	78133	1	1270.4475
506	5/19/2014	79550	1	1359.6975
506	5/19/2014	94061	1	1370.1975
507	5/19/2014	29710	1	2047.4475
507	5/19/2014	44035	1	2047.4475
547	5/19/2014	46237	1	559.0725
547	5/19/2014	77494	1	559.0725
560	5/19/2014	92845	1	711.3225
561	5/19/2014	84790	1	745.4475
567	5/19/2014	21742	1	853.0725
570	5/19/2014	48433	1	614.1975
584	5/19/2014	76248	1	619.4475
585	5/19/2014	41005	1	419.9475
585	5/19/2014	77095	1	419.9475
598	5/19/2014	80537	1	971.1975
598	5/19/2014	99403	1	971.1975
640	5/19/2014	86001	1	813.6975
651	5/19/2014	50208	1	834.6975
668	5/19/2014	97415	1	1422.6975
688	5/19/2014	03280	1	561.6975
688	5/19/2014	08731	1	569.5725
690	5/19/2014	14304	1	433.0725
720	5/19/2014	44638	1	104.9475
720	5/19/2014	54494	1	104.9475
720	5/19/2014	65459	1	104.9475
731	5/19/2014	66860	1	146.9475
731	5/19/2014	97813	1	146.9475
732	5/19/2014	28226	1	146.9475
736	5/19/2014	93657	1	443.1
762	5/19/2014	72454	1	218.925
782	5/19/2014	26537	1	129.675
792	5/19/2014	94561	1	73.4475
807	5/19/2014	20851	1	261.975
807	5/19/2014	73120	1	261.975
817	5/19/2014	43228	1	409.4475
822	5/19/2014	12981	1	367.4475
826	5/19/2014	57783	1	1411.2
826	5/19/2014	63028	1	1259.475
829	5/19/2014	35401	1	330.6975
875	5/19/2014	17050	1	524.9475
900	5/19/2014	08527	1	304.4475
908	5/19/2014	64772	1	215.1975
925	5/19/2014	21771	1	314.9475
925	5/19/2014	91763	1	330.6975
941	5/19/2014	48323	1	944.9475
963	5/19/2014	26287	1	432.6
963	5/19/2014	85022	1	432.6
973	5/19/2014	13778	1	619.4475
986	5/19/2014	68059	1	367.4475
986	5/19/2014	92592	1	367.4475
1009	5/19/2014	28401	1	139.0725
1009	5/19/2014	47283	1	134.925
1009	5/19/2014	49337	1	139.0725
1013	5/19/2014	60585	2	209.895
1013	5/19/2014	61103	1	104.9475
1013	5/19/2014	97862	1	104.9475
1027	5/19/2014	48855	1	1233.6975
1027	5/19/2014	64011	1	1233.6975
1049	5/19/2014	16346	1	267.6975
1053	5/19/2014	16374	1	346.4475
1085	5/19/2014	81137	2	262.395
1086	5/19/2014	82514	1	120.6975
1118	5/19/2014	65338	1	398.9475
1120	5/19/2014	37643	1	223.0725
1137	5/19/2014	01532	1	850.4475
1171	5/19/2014	68123	1	404.1975
1171	5/19/2014	92126	1	404.1975
1176	5/19/2014	51232	1	614.1975
1177	5/19/2014	22030	1	288.6975
1177	5/19/2014	26241	1	262.4475
1299	5/19/2014	47909	1	540.6975
1306	5/19/2014	90732	1	881.9475
1357	5/19/2014	80020	1	517.0725
1375	5/19/2014	89431	1	498.6975
1441	5/19/2014	60041	1	498.6975
1575	5/19/2014	45324	1	280.8225
1608	5/19/2014	56425	1	459.3225
1650	5/19/2014	41033	1	472.4475
1650	5/19/2014	53402	1	472.4475
1650	5/19/2014	76230	1	472.4475
1677	5/19/2014	53045	1	876.6975
1677	5/19/2014	53066	1	876.6975
1677	5/19/2014	85705	1	876.6975
1677	5/19/2014	93706	1	876.6975
1677	5/19/2014	95624	1	876.6975
1681	5/19/2014	92102	1	472.4475
1681	5/19/2014	92262	1	472.4475
1722	5/19/2014	21206	1	73.4475
1832	5/19/2014	90404	2	734.895
1904	5/19/2014	58703	1	682.4475
1908	5/19/2014	12533	1	448.8225
1908	5/19/2014	18431	1	446.1975
1908	5/19/2014	46350	1	446.1975
1908	5/19/2014	59715	1	446.1975
1916	5/19/2014	89511	1	341.1975
1918	5/19/2014	22630	1	734.9475
1920	5/19/2014	12986	1	335.9475
1995	5/19/2014	95838	1	503.9475
2029	5/19/2014	20018	1	209.9475
2036	5/19/2014	61244	1	230.9475
2045	5/19/2014	91710	1	608.9475
2064	5/19/2014	22712	1	656.1975
2064	5/19/2014	90013	1	645.6975
2076	5/19/2014	75956	1	776.9475
2089	5/19/2014	91761	1	787.4475
2133	5/19/2014	21237	1	493.4475
2134	5/19/2014	53405	1	524.9475
2138	5/19/2014	16371	1	451.4475
2182	5/19/2014	30701	1	787.4475
2189	5/19/2014	08830	1	351.225
2197	5/19/2014	67654	1	272.475
2224	5/19/2014	56081	1	80.85
2224	5/19/2014	82501	1	80.85
2225	5/19/2014	55051	1	80.85
2237	5/19/2014	40391	1	209.475
2254	5/19/2014	19121	1	75.6
2255	5/19/2014	45103	1	75.6
2263	5/19/2014	33126	2	733.95
2275	5/19/2014	29693	1	445.725
2275	5/19/2014	48821	1	445.725
2277	5/19/2014	25271	1	330.225
2286	5/19/2014	17754	1	818.475
2292	5/19/2014	30016	1	723.975
2332	5/19/2014	08003	1	576.975
2332	5/19/2014	48239	1	576.975
2337	5/19/2014	12134	1	419.475
2337	5/19/2014	48183	1	419.475
2343	5/19/2014	22302	1	566.475
2366	5/19/2014	82930	1	435.225
2366	5/19/2014	92365	1	435.225
2367	5/19/2014	02814	1	508.725
2369	5/19/2014	34653	1	445.725
2380	5/19/2014	22015	1	366.975
2389	5/19/2014	43040	1	923.475
2395	5/19/2014	33498	1	177.975
2399	5/19/2014	92336	1	135.975
3	5/19/2014	84737	2	1911
3	5/19/2014	85250	1	955.5
109	5/19/2014	29229	1	1257.375
204	5/19/2014	71107	1	782.1975
204	5/19/2014	74851	1	876.6975
207	5/19/2014	20171	1	1049.9475
208	5/19/2014	29576	1	1472.5725
282	5/19/2014	17543	1	1207.2375
378	5/19/2014	07204	1	787.2375
378	5/19/2014	45213	1	787.2375
407	5/19/2014	47302	1	1708.8225
407	5/19/2014	63390	1	1708.8225
449	5/19/2014	44266	1	1070.9475
449	5/19/2014	48506	1	1070.9475
449	5/19/2014	79072	1	1070.9475
449	5/19/2014	98294	1	1070.9475
451	5/19/2014	44657	1	963.3225
451	5/19/2014	76067	1	963.3225
465	5/19/2014	16130	1	1181.1975
465	5/19/2014	19310	1	1181.1975
465	5/19/2014	30103	1	1181.1975
465	5/19/2014	43017	1	1181.1975
465	5/19/2014	48430	1	1181.1975
465	5/19/2014	58104	1	1181.1975
465	5/19/2014	58854	1	1181.1975
465	5/19/2014	85143	1	1181.1975
465	5/19/2014	92508	1	1191.6975
471	5/19/2014	30253	1	958.0725
471	5/19/2014	77554	1	958.0725
477	5/19/2014	20746	1	1369.5675
505	5/19/2014	92404	1	1984.4475
506	5/19/2014	10536	1	1359.6975
506	5/19/2014	15057	1	1359.6975
506	5/19/2014	22835	1	1359.6975
506	5/19/2014	33907	1	1359.6975
506	5/19/2014	35045	1	1359.6975
506	5/19/2014	80603	1	1359.6975
506	5/19/2014	86303	1	1359.6975
549	5/19/2014	84765	1	564.3225
555	5/19/2014	08053	1	892.4475
560	5/19/2014	65802	1	700.8225
560	5/19/2014	93021	1	711.3225
567	5/19/2014	66048	1	853.0725
584	5/19/2014	92505	1	624.6975
585	5/19/2014	02832	1	419.9475
585	5/19/2014	43557	1	419.9475
585	5/19/2014	73008	1	419.9475
616	5/19/2014	42701	1	711.3225
651	5/19/2014	33982	1	834.6975
651	5/19/2014	53566	1	834.6975
651	5/19/2014	70538	1	834.6975
653	5/19/2014	32310	1	918.6975
656	5/19/2014	77388	1	950.1975
719	5/19/2014	65459	1	104.9475
761	5/19/2014	72454	1	218.925
762	5/19/2014	58701	1	218.925
778	5/19/2014	15301	1	151.2
792	5/19/2014	48229	1	73.4475
808	5/19/2014	54520	1	398.9475
816	5/19/2014	53121	1	456.6975
816	5/19/2014	58205	1	456.6975
819	5/19/2014	60643	1	1475.25
820	5/19/2014	43026	1	1049.9475
822	5/19/2014	54494	1	393.6975
826	5/19/2014	83646	1	1411.2
860	5/19/2014	27712	1	624.6975
902	5/19/2014	18519	1	157.4475
908	5/19/2014	92880	1	241.4475
925	5/19/2014	02719	1	314.9475
925	5/19/2014	19611	1	314.9475
927	5/19/2014	91950	1	603.225
939	5/19/2014	06234	1	448.35
939	5/19/2014	58203	1	432.6
939	5/19/2014	85023	1	448.35
980	5/19/2014	74834	1	432.6
981	5/19/2014	94509	1	219.975
986	5/19/2014	37186	1	367.4475
993	5/19/2014	89131	1	432.6
1009	5/19/2014	11777	1	139.0725
1009	5/19/2014	49938	1	134.925
1009	5/19/2014	85032	1	139.0725
1026	5/19/2014	14624	1	181.0725
1027	5/19/2014	14843	1	1207.4475
1028	5/19/2014	51503	1	1123.4475
1028	5/19/2014	57430	1	1123.4475
1043	5/19/2014	49648	1	419.9475
1059	5/19/2014	51534	1	178.4475
1059	5/19/2014	68022	1	178.4475
1085	5/19/2014	82604	1	115.4475
1086	5/19/2014	26033	1	120.6975
1086	5/19/2014	81137	2	262.395
1129	5/19/2014	84015	1	472.4475
1140	5/19/2014	32168	1	845.1975
1141	5/19/2014	33319	1	900.3225
1171	5/19/2014	48117	1	398.9475
1175	5/19/2014	48346	1	855.6975
1177	5/19/2014	16323	1	272.9475
1177	5/19/2014	76020	1	278.1975
1177	5/19/2014	88101	1	288.6975
1179	5/19/2014	84041	1	598.4475
1223	5/19/2014	55303	1	427.8225
1223	5/19/2014	84660	1	446.1975
1223	5/19/2014	98591	1	446.1975
1272	5/19/2014	10003	1	530.1975
1272	5/19/2014	92544	2	1060.395
1272	5/19/2014	95219	1	530.1975
1299	5/19/2014	76086	1	540.6975
1299	5/19/2014	98926	1	540.6975
1301	5/19/2014	98271	1	509.1975
1306	5/19/2014	32566	1	881.9475
1306	5/19/2014	97405	1	881.9475
1306	5/19/2014	99687	1	881.9475
1357	5/19/2014	82301	1	517.0725
1376	5/19/2014	43219	1	498.6975
1488	5/19/2014	98051	1	519.6975
1564	5/19/2014	13082	1	346.4475
1576	5/19/2014	77429	1	283.4475
1592	5/19/2014	49855	1	482.9475
1592	5/19/2014	97005	1	498.6975
1617	5/19/2014	41843	1	377.9475
1657	5/19/2014	44512	1	393.6975
1673	5/19/2014	77546	1	866.1975
1677	5/19/2014	41005	1	876.6975
1677	5/19/2014	77573	1	876.6975
1677	5/19/2014	80023	1	876.6975
1677	5/19/2014	84020	1	876.6975
1677	5/19/2014	98801	1	876.6975
1677	5/19/2014	99301	1	876.6975
1698	5/19/2014	91701	1	178.4475
1823	5/19/2014	14103	1	456.6975
1826	5/19/2014	91423	1	236.1975
1871	5/19/2014	62269	1	1049.9475
1896	5/19/2014	16505	1	734.9475
1904	5/19/2014	98032	1	682.4475
1908	5/19/2014	08824	1	448.8225
1908	5/19/2014	97021	1	448.8225
1912	5/19/2014	29566	1	377.4225
1915	5/19/2014	85032	1	666.6975
1915	5/19/2014	96001	1	666.6975
1916	5/19/2014	36853	1	341.1975
1916	5/19/2014	89406	1	346.4475
1920	5/19/2014	17745	1	335.9475
1920	5/19/2014	92117	1	341.1975
1982	5/19/2014	49685	1	398.9475
1989	5/19/2014	81631	1	456.6975
1989	5/19/2014	84321	1	456.6975
2043	5/19/2014	07840	1	766.4475
2043	5/19/2014	31905	1	766.4475
2054	5/19/2014	77459	1	724.4475
2064	5/19/2014	08759	1	640.4475
2064	5/19/2014	18321	1	656.1975
2086	5/19/2014	82070	1	299.1975
2090	5/19/2014	28025	1	440.9475
2103	5/19/2014	96145	1	629.9475
2104	5/19/2014	55410	1	577.4475
2106	5/19/2014	32174	1	824.1975
2106	5/19/2014	33327	1	824.1975
2122	5/19/2014	30143	1	997.4475
2144	5/19/2014	27529	1	477.6975
2163	5/19/2014	93933	1	708.6975
2180	5/19/2014	79015	1	498.6975
2189	5/19/2014	99337	1	351.225
2193	5/19/2014	34787	1	776.475
2197	5/19/2014	17201	1	272.475
2199	5/19/2014	17857	1	240.975
2207	5/19/2014	75077	1	117.6
2237	5/19/2014	42567	1	209.475
2255	5/19/2014	12758	1	75.6
2277	5/19/2014	48475	1	330.225
2284	5/19/2014	49341	1	375.375
2286	5/19/2014	40505	1	834.225
2286	5/19/2014	60133	1	834.225
2292	5/19/2014	53925	1	718.725
2309	5/19/2014	92009	1	314.475
2331	5/19/2014	99703	1	750.225
2332	5/19/2014	92505	1	587.475
2337	5/19/2014	07009	1	419.475
2337	5/19/2014	26330	1	419.475
2360	5/19/2014	15461	1	608.475
2369	5/19/2014	38632	1	456.225
2379	5/19/2014	76244	1	227.85
2380	5/19/2014	48174	1	366.975
2402	5/19/2014	26101	1	354.375
3	5/19/2014	07204	1	955.5
9	5/19/2014	59872	1	634.725
29	5/19/2014	33129	1	524.475
132	5/19/2014	11507	1	782.25
148	5/19/2014	07009	1	690.375
148	5/19/2014	92807	1	690.375
165	5/19/2014	55417	1	740.25
183	5/19/2014	10312	1	795.375
183	5/19/2014	11377	1	795.375
183	5/19/2014	60616	1	795.375
202	5/19/2014	21629	1	1443.6975
207	5/19/2014	36110	1	1049.9475
209	5/19/2014	80731	1	1601.1975
254	5/19/2014	07621	1	839.7375
254	5/19/2014	20009	1	839.7375
268	5/19/2014	94523	1	514.2375
293	5/19/2014	28303	1	697.9875
407	5/19/2014	02302	1	1708.8225
407	5/19/2014	43465	1	1708.8225
407	5/19/2014	62454	1	1708.8225
407	5/19/2014	77396	1	1708.8225
415	5/19/2014	33169	11	10538.7975
449	5/19/2014	30039	1	1070.9475
449	5/19/2014	84036	1	1070.9475
461	5/19/2014	80911	1	1220.5725
461	5/19/2014	85254	1	1220.5725
465	5/19/2014	06492	1	1181.1975
465	5/19/2014	06513	1	1181.1975
465	5/19/2014	31419	1	1181.1975
465	5/19/2014	59405	1	1181.1975
465	5/19/2014	75056	1	1181.1975
465	5/19/2014	77450	1	1181.1975
465	5/19/2014	91911	1	1191.6975
471	5/19/2014	36203	1	958.0725
506	5/19/2014	02576	1	1359.6975
506	5/19/2014	32680	1	1359.6975
506	5/19/2014	32812	1	1359.6975
506	5/19/2014	35120	1	1359.6975
506	5/19/2014	38611	1	1359.6975
506	5/19/2014	53151	1	1359.6975
506	5/19/2014	53158	1	1359.6975
506	5/19/2014	76448	1	1359.6975
507	5/19/2014	64078	1	2047.4475
545	5/19/2014	91362	1	837.3225
549	5/19/2014	17020	1	564.3225
549	5/19/2014	48183	1	564.3225
555	5/19/2014	12225	1	929.1975
560	5/19/2014	76110	1	700.8225
560	5/19/2014	91978	1	711.3225
567	5/19/2014	32779	1	853.0725
584	5/19/2014	02852	1	619.4475
584	5/19/2014	48420	1	619.4475
585	5/19/2014	48746	1	419.9475
585	5/19/2014	79907	1	419.9475
585	5/19/2014	91902	1	425.1975
598	5/19/2014	60069	1	971.1975
598	5/19/2014	64133	1	971.1975
614	5/19/2014	12205	1	700.8225
640	5/19/2014	72701	1	824.1975
640	5/19/2014	80543	1	824.1975
651	5/19/2014	60068	1	834.6975
651	5/19/2014	77306	1	834.6975
651	5/19/2014	99505	1	834.6975
656	5/19/2014	78640	1	950.1975
688	5/19/2014	92655	1	574.8225
690	5/19/2014	30233	1	433.0725
711	5/19/2014	48642	1	246.6975
711	5/19/2014	95123	1	246.6975
720	5/19/2014	55070	1	104.9475
721	5/19/2014	37355	1	167.9475
735	5/19/2014	93657	1	443.1
761	5/19/2014	70726	1	218.925
782	5/19/2014	54520	1	129.675
792	5/19/2014	68144	1	73.4475
808	5/19/2014	33166	1	398.9475
819	5/19/2014	55008	1	1475.25
822	5/19/2014	45322	1	446.1975
826	5/19/2014	54961	1	1359.6975
826	5/19/2014	55315	1	1259.475
829	5/19/2014	30040	1	314.9475
835	5/19/2014	58504	1	524.9475
849	5/19/2014	44144	1	356.9475
916	5/19/2014	91320	1	839.9475
925	5/19/2014	08755	1	330.6975
925	5/19/2014	31903	1	314.9475
925	5/19/2014	44095	1	314.9475
963	5/19/2014	17111	1	432.6
963	5/19/2014	43016	1	432.6
974	5/19/2014	37312	2	1390.2
980	5/19/2014	21755	1	432.6
1009	5/19/2014	48346	1	139.0725
1009	5/19/2014	76201	1	139.0725
1009	5/19/2014	83814	1	139.0725
1013	5/19/2014	20879	1	104.9475
1013	5/19/2014	28112	1	104.9475
1026	5/19/2014	12582	1	181.0725
1026	5/19/2014	22201	1	181.0725
1026	5/19/2014	36693	1	181.0725
1026	5/19/2014	44144	1	181.0725
1053	5/19/2014	80002	1	346.4475
1059	5/19/2014	50471	1	178.4475
1085	5/19/2014	68044	1	131.1975
1085	5/19/2014	85140	1	123.3225
1086	5/19/2014	12068	1	131.1975
1086	5/19/2014	37203	1	131.1975
1104	5/19/2014	29569	1	162.6975
1114	5/19/2014	13502	1	228.3225
1115	5/19/2014	82213	1	456.6975
1140	5/19/2014	50554	1	829.4475
1171	5/19/2014	16323	1	398.9475
1171	5/19/2014	48892	1	393.6975
1175	5/19/2014	46229	1	824.1975
1176	5/19/2014	02864	1	614.1975
1177	5/19/2014	33012	1	278.1975
1177	5/19/2014	76273	1	288.6975
1183	5/19/2014	14206	1	750.6975
1265	5/19/2014	92139	1	866.1975
1265	5/19/2014	92646	1	866.1975
1265	5/19/2014	98101	1	866.1975
1272	5/19/2014	91750	1	530.1975
1299	5/19/2014	80503	1	540.6975
1301	5/19/2014	99712	1	509.1975
1306	5/19/2014	37311	1	881.9475
1306	5/19/2014	95150	1	881.9475
1357	5/19/2014	49855	1	517.0725
1375	5/19/2014	80203	1	498.6975
1375	5/19/2014	89434	1	498.6975
1376	5/19/2014	83835	1	498.6975
1566	5/19/2014	11554	1	377.9475
1566	5/19/2014	62864	1	377.9475
1590	5/19/2014	59401	1	446.1975
1590	5/19/2014	82001	1	446.1975
1597	5/19/2014	81657	1	202.0725
1677	5/19/2014	06374	1	876.6975
1677	5/19/2014	32771	1	876.6975
1677	5/19/2014	37209	1	876.6975
1677	5/19/2014	95062	1	876.6975
1681	5/19/2014	92672	1	472.4475
1703	5/19/2014	17372	1	94.4475
1879	5/19/2014	43614	1	1049.9475
1889	5/19/2014	86406	1	656.1975
1906	5/19/2014	97302	1	708.6975
1908	5/19/2014	60031	1	448.8225
1912	5/19/2014	12205	1	377.4225
1916	5/19/2014	93706	1	346.4475
1920	5/19/2014	46383	1	341.1975
1920	5/19/2014	90026	1	341.1975
1982	5/19/2014	37379	1	388.4475
1982	5/19/2014	93313	1	398.9475
1989	5/19/2014	54739	1	456.6975
1989	5/19/2014	81658	1	456.6975
1989	5/19/2014	89406	1	456.6975
2036	5/19/2014	61938	1	230.9475
2045	5/19/2014	24202	1	614.1975
2045	5/19/2014	60004	1	608.9475
2045	5/19/2014	95687	1	614.1975
2064	5/19/2014	29404	1	645.6975
2064	5/19/2014	95054	1	656.1975
2163	5/19/2014	53916	1	708.6975
2180	5/19/2014	30187	1	498.6975
2183	5/19/2014	49637	1	708.6975
2193	5/19/2014	94025	1	776.475
2197	5/19/2014	44470	1	272.475
2199	5/19/2014	97124	1	240.975
2206	5/19/2014	84020	1	117.6
2218	5/19/2014	67871	1	167.475
2218	5/19/2014	83341	1	172.725
2224	5/19/2014	99705	1	78.225
2254	5/19/2014	58802	1	75.6
2255	5/19/2014	19121	1	75.6
2255	5/19/2014	22602	2	151.2
2262	5/19/2014	33126	2	733.95
2269	5/19/2014	14039	1	382.725
2277	5/19/2014	62226	1	330.225
2332	5/19/2014	12550	1	576.975
2337	5/19/2014	08021	1	419.475
2337	5/19/2014	21044	1	419.475
2337	5/19/2014	84790	1	419.475
2341	5/19/2014	54494	1	445.725
2350	5/19/2014	49405	1	398.475
2350	5/19/2014	88001	1	414.225
2366	5/19/2014	36582	1	435.225
2366	5/19/2014	60093	1	435.225
2380	5/19/2014	92138	1	366.975
2395	5/19/2014	48239	1	177.975
2399	5/19/2014	49849	1	135.975
2399	5/19/2014	50438	1	135.975
2412	5/19/2014	07716	1	120.225
3	5/20/2014	94501	1	955.5
29	5/20/2014	12047	1	524.475
41	5/20/2014	19473	1	845.25
115	5/20/2014	34986	1	926.625
115	5/20/2014	37215	1	926.625
115	5/20/2014	44807	1	926.625
132	5/20/2014	60045	1	782.25
132	5/20/2014	77401	1	782.25
207	5/20/2014	53220	1	971.1975
208	5/20/2014	20607	1	1472.5725
209	5/20/2014	87507	1	1601.1975
354	5/20/2014	80132	1	1170.4875
365	5/20/2014	33139	1	629.7375
397	5/20/2014	63141	1	1496.1975
407	5/20/2014	57747	1	1708.8225
449	5/20/2014	52655	1	1070.9475
449	5/20/2014	59102	1	1070.9475
449	5/20/2014	62890	1	1070.9475
449	5/20/2014	73505	1	1070.9475
449	5/20/2014	77339	1	1070.9475
449	5/20/2014	80645	1	1070.9475
449	5/20/2014	85741	1	1070.9475
451	5/20/2014	25832	1	963.3225
451	5/20/2014	87031	1	963.3225
461	5/20/2014	31632	1	1220.5725
461	5/20/2014	31904	1	1220.5725
465	5/20/2014	02541	1	1181.1975
465	5/20/2014	14024	1	1181.1975
465	5/20/2014	17320	1	1181.1975
465	5/20/2014	37043	1	1181.1975
465	5/20/2014	43123	1	1181.1975
465	5/20/2014	43512	1	1181.1975
465	5/20/2014	48066	1	1181.1975
465	5/20/2014	70506	2	2362.395
465	5/20/2014	72901	1	1181.1975
465	5/20/2014	74114	1	1181.1975
465	5/20/2014	76904	1	1181.1975
471	5/20/2014	62865	1	958.0725
471	5/20/2014	63123	1	958.0725
471	5/20/2014	70546	1	958.0725
471	5/20/2014	78666	1	958.0725
471	5/20/2014	80005	1	958.0725
471	5/20/2014	94509	1	968.5725
477	5/20/2014	34786	1	1369.5675
506	5/20/2014	32563	1	1359.6975
506	5/20/2014	45324	1	1359.6975
506	5/20/2014	48182	1	1359.6975
506	5/20/2014	55797	1	1359.6975
506	5/20/2014	60447	1	1359.6975
506	5/20/2014	62995	1	1359.6975
506	5/20/2014	93561	1	1280.9475
507	5/20/2014	91730	1	2057.9475
545	5/20/2014	33331	1	832.0725
549	5/20/2014	38106	1	564.3225
549	5/20/2014	70301	1	564.3225
555	5/20/2014	36526	1	929.1975
555	5/20/2014	79605	1	892.4475
560	5/20/2014	46979	1	700.8225
560	5/20/2014	64477	1	700.8225
560	5/20/2014	76857	1	700.8225
560	5/20/2014	97124	1	700.8225
561	5/20/2014	57747	1	745.4475
561	5/20/2014	98837	1	745.4475
563	5/20/2014	41465	1	787.4475
563	5/20/2014	85033	1	829.4475
567	5/20/2014	87401	1	853.0725
582	5/20/2014	60026	12	4283.37
584	5/20/2014	18067	1	619.4475
584	5/20/2014	72764	1	619.4475
585	5/20/2014	18052	1	419.9475
585	5/20/2014	75135	1	419.9475
585	5/20/2014	84119	1	419.9475
598	5/20/2014	06370	1	971.1975
598	5/20/2014	77346	1	971.1975
614	5/20/2014	95834	1	711.3225
616	5/20/2014	30165	1	711.3225
640	5/20/2014	56001	1	813.6975
651	5/20/2014	60477	1	834.6975
656	5/20/2014	20622	1	913.4475
656	5/20/2014	63366	1	950.1975
690	5/20/2014	71107	1	425.1975
702	5/20/2014	19134	1	351.225
711	5/20/2014	07871	1	246.6975
711	5/20/2014	19004	1	246.6975
719	5/20/2014	72554	2	209.895
719	5/20/2014	78621	1	104.9475
720	5/20/2014	18504	1	104.9475
720	5/20/2014	44644	1	104.9475
720	5/20/2014	71354	1	104.9475
731	5/20/2014	95961	1	146.9475
761	5/20/2014	75025	1	218.925
782	5/20/2014	21120	1	129.675
791	5/20/2014	70343	1	73.4475
791	5/20/2014	80108	1	73.4475
792	5/20/2014	43085	1	73.4475
792	5/20/2014	63017	1	73.4475
792	5/20/2014	82514	2	146.895
817	5/20/2014	08540	1	409.4475
820	5/20/2014	19021	1	1049.9475
822	5/20/2014	34609	1	367.4475
826	5/20/2014	13323	1	1411.2
826	5/20/2014	98072	1	1411.2
834	5/20/2014	67010	1	1102.4475
834	5/20/2014	75160	1	1102.4475
834	5/20/2014	78121	1	1102.4475
902	5/20/2014	43611	1	157.4475
902	5/20/2014	43614	1	157.4475
908	5/20/2014	19120	1	220.4475
908	5/20/2014	63028	1	215.1975
908	5/20/2014	90404	1	220.4475
909	5/20/2014	43065	1	246.6975
927	5/20/2014	72704	1	603.225
927	5/20/2014	89052	1	603.225
969	5/20/2014	29418	1	419.9475
974	5/20/2014	51360	1	695.1
974	5/20/2014	68510	1	695.1
1009	5/20/2014	19038	1	139.0725
1009	5/20/2014	21545	1	139.0725
1009	5/20/2014	99009	1	139.0725
1013	5/20/2014	02842	1	104.9475
1013	5/20/2014	68776	1	104.9475
1013	5/20/2014	70006	1	104.9475
1013	5/20/2014	80111	1	104.9475
1013	5/20/2014	94508	1	104.9475
1013	5/20/2014	98387	1	104.9475
1013	5/20/2014	98902	1	104.9475
1026	5/20/2014	33510	1	181.0725
1026	5/20/2014	77304	1	181.0725
1027	5/20/2014	77007	1	1233.6975
1027	5/20/2014	89119	1	1207.4475
1049	5/20/2014	53589	1	262.4475
1053	5/20/2014	07457	1	341.1975
1053	5/20/2014	49009	1	346.4475
1053	5/20/2014	88232	1	346.4475
1060	5/20/2014	59833	1	178.4475
1070	5/20/2014	70454	1	157.4475
1085	5/20/2014	34731	1	118.0725
1103	5/20/2014	36251	1	157.4475
1115	5/20/2014	48158	1	456.6975
1115	5/20/2014	85396	1	456.6975
1115	5/20/2014	90815	1	456.6975
1115	5/20/2014	95814	1	456.6975
1115	5/20/2014	98604	1	456.6975
1118	5/20/2014	85550	1	398.9475
1125	5/20/2014	49866	1	1015.8225
1129	5/20/2014	28752	1	472.4475
1155	5/20/2014	92119	1	629.9475
1155	5/20/2014	95120	1	629.9475
1171	5/20/2014	08559	1	425.1975
1171	5/20/2014	48820	1	425.1975
1171	5/20/2014	70785	1	398.9475
1171	5/20/2014	93003	1	425.1975
1175	5/20/2014	51501	1	614.1975
1175	5/20/2014	93560	1	803.1975
1177	5/20/2014	15239	1	272.9475
1177	5/20/2014	17751	1	288.6975
1177	5/20/2014	33035	1	272.9475
1177	5/20/2014	89130	1	288.6975
1177	5/20/2014	92109	1	272.9475
1177	5/20/2014	92571	1	288.6975
1177	5/20/2014	97006	1	288.6975
1177	5/20/2014	99501	1	262.4475
1179	5/20/2014	01545	1	629.9475
1179	5/20/2014	98332	1	629.9475
1183	5/20/2014	90004	1	734.9475
1194	5/20/2014	92101	1	803.1975
1272	5/20/2014	53532	1	530.1975
1306	5/20/2014	91977	1	881.9475
1357	5/20/2014	57108	1	517.0725
1358	5/20/2014	81601	1	517.0725
1375	5/20/2014	33126	1	498.6975
1375	5/20/2014	33178	1	498.6975
1375	5/20/2014	33182	1	498.6975
1375	5/20/2014	81506	1	498.6975
1590	5/20/2014	33126	1	446.1975
1590	5/20/2014	49444	1	446.1975
1651	5/20/2014	92022	1	498.6975
1695	5/20/2014	01464	1	167.9475
1698	5/20/2014	19702	1	141.6975
1698	5/20/2014	92105	1	141.6975
1701	5/20/2014	92253	1	283.4475
1718	5/20/2014	80304	1	157.4475
1758	5/20/2014	28801	1	482.475
1791	5/20/2014	92082	1	787.4475
1826	5/20/2014	80127	1	236.1975
1875	5/20/2014	55448	1	1102.4475
1879	5/20/2014	35758	1	1102.4475
1904	5/20/2014	77627	1	682.4475
1906	5/20/2014	52228	1	761.1975
1908	5/20/2014	19380	1	448.8225
1915	5/20/2014	98372	1	666.6975
1920	5/20/2014	86001	1	341.1975
1982	5/20/2014	15026	1	398.9475
1989	5/20/2014	15650	3	1370.0925
1989	5/20/2014	85226	1	456.6975
1995	5/20/2014	21921	1	503.9475
2045	5/20/2014	92880	1	614.1975
2054	5/20/2014	36618	1	729.6975
2064	5/20/2014	22601	1	640.4475
2064	5/20/2014	30014	1	645.6975
2064	5/20/2014	70461	1	640.4475
2099	5/20/2014	17202	1	577.4475
2106	5/20/2014	14505	1	824.1975
2133	5/20/2014	18964	1	493.4475
2136	5/20/2014	70115	1	477.6975
2138	5/20/2014	77098	1	467.1975
2144	5/20/2014	59873	1	461.9475
2189	5/20/2014	01564	1	351.225
2189	5/20/2014	12489	1	351.225
2189	5/20/2014	98077	1	351.225
2193	5/20/2014	76656	1	776.475
2197	5/20/2014	75071	1	272.475
2203	5/20/2014	28655	1	849.975
2206	5/20/2014	50313	1	117.6
2206	5/20/2014	95120	1	117.6
2206	5/20/2014	96041	1	117.6
2207	5/20/2014	16877	2	235.2
2214	5/20/2014	44406	1	435.225
2214	5/20/2014	91326	1	435.225
2214	5/20/2014	99016	1	435.225
2218	5/20/2014	43402	1	172.725
2218	5/20/2014	91604	1	165.375
2224	5/20/2014	88210	1	80.85
2225	5/20/2014	13827	1	78.225
2236	5/20/2014	43074	1	209.475
2236	5/20/2014	59714	1	209.475
2236	5/20/2014	95982	1	209.475
2237	5/20/2014	83274	1	209.475
2254	5/20/2014	52214	1	72.975
2255	5/20/2014	25045	1	75.6
2255	5/20/2014	77536	1	75.6
2255	5/20/2014	79336	1	75.6
2255	5/20/2014	97070	1	75.6
2269	5/20/2014	88242	1	393.225
2275	5/20/2014	26437	1	438.375
2292	5/20/2014	17820	1	723.975
2332	5/20/2014	02184	1	576.975
2332	5/20/2014	07666	1	587.475
2332	5/20/2014	28709	1	587.475
2332	5/20/2014	33462	1	576.975
2332	5/20/2014	72758	1	576.975
2332	5/20/2014	76904	1	576.975
2332	5/20/2014	92324	1	576.975
2337	5/20/2014	19050	1	419.475
2337	5/20/2014	63131	1	419.475
2337	5/20/2014	83686	1	419.475
2341	5/20/2014	11235	1	466.725
2350	5/20/2014	98284	1	414.225
2355	5/20/2014	12061	1	708.225
2363	5/20/2014	66725	1	944.475
2366	5/20/2014	02726	1	419.475
2366	5/20/2014	28704	1	435.225
2366	5/20/2014	44047	1	419.475
2366	5/20/2014	95134	1	419.475
2367	5/20/2014	54474	1	513.975
2368	5/20/2014	76036	1	891.975
2368	5/20/2014	92084	1	828.975
2369	5/20/2014	78370	1	450.975
2403	5/20/2014	21742	1	135.975
2403	5/20/2014	84403	1	135.975
2403	5/20/2014	98382	1	135.975
2412	5/20/2014	19464	1	120.225
3	5/20/2014	29812	1	955.5
9	5/20/2014	83706	1	634.725
16	5/20/2014	81601	1	711.375
41	5/20/2014	35806	1	845.25
74	5/20/2014	27284	1	1128.75
115	5/20/2014	44514	1	926.625
115	5/20/2014	92373	1	926.625
115	5/20/2014	99723	1	926.625
132	5/20/2014	53217	1	782.25
183	5/20/2014	99403	1	795.375
201	5/20/2014	43068	1	1569.6975
204	5/20/2014	74467	1	860.9475
208	5/20/2014	43103	1	1472.5725
209	5/20/2014	93304	1	1601.1975
210	5/20/2014	43037	1	1304.5725
236	5/20/2014	46311	1	524.7375
254	5/20/2014	84084	1	839.7375
266	5/20/2014	84015	1	708.4875
324	5/20/2014	92108	1	1180.9875
324	5/20/2014	99515	1	1180.9875
368	5/20/2014	89113	1	771.4875
397	5/20/2014	50322	1	1496.1975
407	5/20/2014	05301	1	1708.8225
407	5/20/2014	08723	1	1708.8225
407	5/20/2014	22015	1	1708.8225
407	5/20/2014	49408	1	1708.8225
407	5/20/2014	70706	1	1708.8225
407	5/20/2014	79109	1	1708.8225
449	5/20/2014	33511	1	1070.9475
449	5/20/2014	44875	1	1070.9475
449	5/20/2014	61771	1	1070.9475
449	5/20/2014	63129	1	1070.9475
449	5/20/2014	65065	1	1070.9475
449	5/20/2014	80439	1	1070.9475
451	5/20/2014	40383	1	963.3225
451	5/20/2014	60026	1	963.3225
461	5/20/2014	44460	1	1220.5725
465	5/20/2014	08831	1	1181.1975
465	5/20/2014	13021	1	1181.1975
465	5/20/2014	27882	1	1181.1975
465	5/20/2014	28079	1	1181.1975
465	5/20/2014	30032	1	1181.1975
465	5/20/2014	39503	1	1181.1975
465	5/20/2014	40059	1	1181.1975
465	5/20/2014	43615	1	1181.1975
465	5/20/2014	44657	1	1181.1975
465	5/20/2014	46113	1	1181.1975
465	5/20/2014	48821	1	1181.1975
465	5/20/2014	55811	1	1181.1975
465	5/20/2014	60935	1	1181.1975
465	5/20/2014	61362	1	1181.1975
465	5/20/2014	63123	1	1181.1975
465	5/20/2014	77705	1	1181.1975
465	5/20/2014	79720	1	1181.1975
465	5/20/2014	81152	1	1181.1975
465	5/20/2014	95258	1	1191.6975
465	5/20/2014	98433	1	1181.1975
465	5/20/2014	98930	1	1181.1975
471	5/20/2014	49601	1	958.0725
471	5/20/2014	84103	1	958.0725
471	5/20/2014	92025	1	968.5725
471	5/20/2014	92040	1	968.5725
471	5/20/2014	92563	1	968.5725
506	5/20/2014	08753	1	1359.6975
506	5/20/2014	14220	1	1359.6975
506	5/20/2014	15902	1	1359.6975
506	5/20/2014	31822	1	1359.6975
506	5/20/2014	53223	1	1359.6975
506	5/20/2014	56081	1	1359.6975
506	5/20/2014	60098	2	2719.395
506	5/20/2014	62014	1	1359.6975
506	5/20/2014	63303	1	1359.6975
506	5/20/2014	74604	1	1359.6975
506	5/20/2014	78121	1	1359.6975
506	5/20/2014	83646	1	1359.6975
506	5/20/2014	85395	1	1359.6975
506	5/20/2014	90501	1	1370.1975
506	5/20/2014	94589	1	1370.1975
506	5/20/2014	97006	1	1359.6975
507	5/20/2014	76549	1	2047.4475
545	5/20/2014	18235	1	832.0725
545	5/20/2014	75024	1	832.0725
547	5/20/2014	92107	1	564.3225
549	5/20/2014	60002	1	564.3225
555	5/20/2014	12565	1	892.4475
560	5/20/2014	70344	1	700.8225
560	5/20/2014	89701	1	711.3225
560	5/20/2014	90640	1	711.3225
560	5/20/2014	91502	1	711.3225
561	5/20/2014	45638	1	745.4475
567	5/20/2014	20109	1	853.0725
567	5/20/2014	78404	1	853.0725
582	5/20/2014	43617	3	1070.8425
582	5/20/2014	46321	11	3926.4225
582	5/20/2014	48335	5	1784.7375
584	5/20/2014	27284	1	619.4475
585	5/20/2014	36522	1	419.9475
585	5/20/2014	43110	1	419.9475
585	5/20/2014	50211	1	419.9475
585	5/20/2014	75041	1	419.9475
585	5/20/2014	97875	1	419.9475
598	5/20/2014	07860	1	971.1975
614	5/20/2014	94952	1	711.3225
640	5/20/2014	40515	1	824.1975
640	5/20/2014	46319	1	824.1975
651	5/20/2014	45309	1	834.6975
651	5/20/2014	90041	1	845.1975
653	5/20/2014	83221	1	918.6975
668	5/20/2014	24375	1	1412.1975
668	5/20/2014	33186	1	1422.6975
690	5/20/2014	66106	1	433.0725
711	5/20/2014	18505	1	246.6975
719	5/20/2014	01473	1	104.9475
719	5/20/2014	24556	1	104.9475
719	5/20/2014	61953	1	104.9475
719	5/20/2014	64118	1	104.9475
720	5/20/2014	38654	1	104.9475
732	5/20/2014	26201	1	146.9475
732	5/20/2014	46706	1	146.9475
738	5/20/2014	59105	1	472.4475
761	5/20/2014	59602	1	218.925
778	5/20/2014	17728	1	151.2
778	5/20/2014	97838	1	151.2
792	5/20/2014	47119	1	73.4475
792	5/20/2014	49444	1	73.4475
792	5/20/2014	72554	1	73.4475
816	5/20/2014	93292	1	456.6975
819	5/20/2014	65775	1	1422.6975
826	5/20/2014	50501	1	1411.2
829	5/20/2014	30096	1	314.9475
829	5/20/2014	97402	1	330.6975
849	5/20/2014	60172	1	356.9475
875	5/20/2014	77381	1	524.9475
902	5/20/2014	17857	1	157.4475
902	5/20/2014	70125	1	157.4475
902	5/20/2014	98466	1	157.4475
908	5/20/2014	76657	1	220.4475
908	5/20/2014	79762	2	430.395
908	5/20/2014	85281	1	241.4475
927	5/20/2014	91016	1	603.225
931	5/20/2014	42441	1	341.1975
939	5/20/2014	86040	1	432.6
963	5/20/2014	37303	1	432.6
973	5/20/2014	67217	1	619.4475
986	5/20/2014	60048	1	367.4475
993	5/20/2014	02827	1	448.35
1009	5/20/2014	06108	1	139.0725
1009	5/20/2014	28112	1	139.0725
1009	5/20/2014	92648	1	139.0725
1011	5/20/2014	14810	1	293.9475
1013	5/20/2014	60647	1	104.9475
1013	5/20/2014	72762	1	104.9475
1013	5/20/2014	84660	1	104.9475
1026	5/20/2014	28166	1	181.0725
1026	5/20/2014	44072	1	181.0725
1026	5/20/2014	92337	1	181.0725
1028	5/20/2014	82732	1	1102.4475
1049	5/20/2014	01068	1	267.6975
1053	5/20/2014	49079	1	346.4475
1053	5/20/2014	84107	1	346.4475
1053	5/20/2014	93307	1	346.4475
1085	5/20/2014	60022	1	120.6975
1086	5/20/2014	07885	1	131.1975
1086	5/20/2014	48837	1	131.1975
1086	5/20/2014	58651	1	120.6975
1086	5/20/2014	80814	1	118.0725
1114	5/20/2014	23139	1	228.3225
1115	5/20/2014	33175	1	456.6975
1115	5/20/2014	80466	1	456.6975
1115	5/20/2014	99348	1	456.6975
1118	5/20/2014	18702	1	398.9475
1118	5/20/2014	37804	1	398.9475
1175	5/20/2014	37820	1	824.1975
1175	5/20/2014	92507	1	771.6975
1176	5/20/2014	33033	1	614.1975
1176	5/20/2014	73703	1	666.6975
1177	5/20/2014	10467	1	272.9475
1177	5/20/2014	20871	1	288.6975
1177	5/20/2014	30510	1	272.9475
1177	5/20/2014	60505	1	278.1975
1177	5/20/2014	80012	1	288.6975
1177	5/20/2014	92147	1	272.9475
1177	5/20/2014	98367	1	288.6975
1212	5/20/2014	43460	1	482.9475
1223	5/20/2014	68869	1	435.6975
1265	5/20/2014	92410	1	866.1975
1272	5/20/2014	90066	1	530.1975
1299	5/20/2014	92021	1	540.6975
1349	5/20/2014	38261	1	451.4475
1376	5/20/2014	33166	1	498.6975
1376	5/20/2014	98105	1	498.6975
1467	5/20/2014	33138	1	454.0725
1487	5/20/2014	98940	1	522.3225
1646	5/20/2014	53560	1	435.6975
1681	5/20/2014	53066	1	472.4475
1703	5/20/2014	66224	1	99.6975
1711	5/20/2014	46224	1	115.4475
1868	5/20/2014	15926	1	1181.1975
1868	5/20/2014	37887	1	1575
1879	5/20/2014	32608	1	1049.9475
1879	5/20/2014	43950	1	1049.9475
1889	5/20/2014	65613	1	656.1975
1904	5/20/2014	98391	1	682.4475
1908	5/20/2014	06450	1	446.1975
1920	5/20/2014	20115	1	335.9475
1920	5/20/2014	27858	1	335.9475
1920	5/20/2014	64123	1	335.9475
1920	5/20/2014	73044	1	341.1975
1989	5/20/2014	63090	1	456.6975
1995	5/20/2014	70810	1	503.9475
1995	5/20/2014	85705	1	503.9475
2015	5/20/2014	13357	1	419.9475
2015	5/20/2014	18031	1	427.8225
2015	5/20/2014	98338	1	419.9475
2036	5/20/2014	48302	1	230.9475
2045	5/20/2014	29412	1	614.1975
2045	5/20/2014	33872	1	608.9475
2052	5/20/2014	75142	1	755.9475
2064	5/20/2014	33810	1	640.4475
2082	5/20/2014	72704	1	467.1975
2086	5/20/2014	95376	1	299.1975
2088	5/20/2014	22567	1	587.9475
2100	5/20/2014	79720	1	398.9475
2103	5/20/2014	68127	1	619.4475
2180	5/20/2014	08848	1	435.6975
2189	5/20/2014	13861	1	351.225
2189	5/20/2014	97383	1	351.225
2197	5/20/2014	35950	1	272.475
2197	5/20/2014	83617	1	272.475
2206	5/20/2014	45768	1	114.975
2207	5/20/2014	13072	1	117.6
2224	5/20/2014	15904	1	80.85
2225	5/20/2014	92372	1	80.85
2237	5/20/2014	28323	1	209.475
2254	5/20/2014	19512	1	72.975
2254	5/20/2014	84025	1	75.6
2254	5/20/2014	87413	1	75.6
2255	5/20/2014	13843	1	75.6
2255	5/20/2014	49348	1	75.6
2275	5/20/2014	29581	1	445.725
2275	5/20/2014	93930	1	445.725
2284	5/20/2014	63049	1	375.375
2331	5/20/2014	92377	1	750.225
2332	5/20/2014	21740	1	587.475
2332	5/20/2014	33830	1	576.975
2337	5/20/2014	33810	1	419.475
2337	5/20/2014	74066	1	419.475
2337	5/20/2014	78745	1	419.475
2337	5/20/2014	84123	1	419.475
2337	5/20/2014	92596	1	419.475
2337	5/20/2014	96150	1	419.475
2337	5/20/2014	98380	1	419.475
2341	5/20/2014	06385	1	466.725
2343	5/20/2014	92307	1	566.475
2350	5/20/2014	48239	1	408.975
2350	5/20/2014	80223	1	414.225
2365	5/20/2014	72143	1	576.975
2365	5/20/2014	83713	1	587.475
2366	5/20/2014	15650	1	419.475
2366	5/20/2014	28210	1	435.225
2366	5/20/2014	53092	1	435.225
2366	5/20/2014	63011	1	419.475
2366	5/20/2014	78572	1	419.475
2366	5/20/2014	99362	1	435.225
2367	5/20/2014	28453	1	508.725
2368	5/20/2014	72015	1	797.475
2376	5/20/2014	98042	1	818.475
2380	5/20/2014	26287	1	366.975
2380	5/20/2014	53948	1	361.725
2384	5/20/2014	71203	1	692.475
2395	5/20/2014	60521	1	177.975
2399	5/20/2014	53220	1	135.975
2412	5/20/2014	44707	1	120.225
2412	5/20/2014	62226	1	120.225
115	5/20/2014	98102	1	926.625
132	5/20/2014	07016	1	782.25
183	5/20/2014	11238	1	795.375
183	5/20/2014	95120	1	795.375
203	5/20/2014	34109	1	1070.9475
204	5/20/2014	33065	1	860.9475
205	5/20/2014	28054	1	992.1975
207	5/20/2014	10024	1	1028.9475
208	5/20/2014	64055	1	1388.5725
209	5/20/2014	28125	1	1601.1975
209	5/20/2014	97385	1	1601.1975
378	5/20/2014	14223	1	787.2375
378	5/20/2014	30309	1	787.2375
378	5/20/2014	68105	1	787.2375
389	5/20/2014	08096	1	944.7375
397	5/20/2014	47111	1	1496.1975
407	5/20/2014	02718	1	1708.8225
407	5/20/2014	17402	1	1708.8225
407	5/20/2014	61554	1	1708.8225
449	5/20/2014	02019	1	1070.9475
449	5/20/2014	12182	1	1070.9475
449	5/20/2014	32137	1	1070.9475
449	5/20/2014	60435	1	1070.9475
449	5/20/2014	72903	1	1070.9475
449	5/20/2014	74033	1	1070.9475
449	5/20/2014	79764	1	1070.9475
449	5/20/2014	98908	1	1070.9475
451	5/20/2014	70726	1	963.3225
461	5/20/2014	17765	1	1220.5725
461	5/20/2014	24019	1	1220.5725
461	5/20/2014	24592	1	1220.5725
461	5/20/2014	27284	1	1220.5725
461	5/20/2014	53916	1	1220.5725
461	5/20/2014	55360	1	1220.5725
461	5/20/2014	85087	1	1220.5725
465	5/20/2014	07647	1	1181.1975
465	5/20/2014	11358	1	1181.1975
465	5/20/2014	30309	1	1181.1975
465	5/20/2014	30728	1	1181.1975
465	5/20/2014	30809	1	1181.1975
465	5/20/2014	30815	1	1181.1975
465	5/20/2014	33809	1	1181.1975
465	5/20/2014	70438	1	1181.1975
465	5/20/2014	75146	1	1181.1975
465	5/20/2014	80138	1	1181.1975
465	5/20/2014	85203	1	1181.1975
465	5/20/2014	92225	1	1191.6975
465	5/20/2014	94268	1	1181.1975
471	5/20/2014	44134	1	958.0725
471	5/20/2014	49855	1	958.0725
471	5/20/2014	59487	1	958.0725
471	5/20/2014	88330	1	958.0725
489	5/20/2014	77318	1	972.51
506	5/20/2014	31602	1	1359.6975
506	5/20/2014	32716	1	1359.6975
506	5/20/2014	32726	1	1359.6975
506	5/20/2014	33073	1	1359.6975
506	5/20/2014	33770	1	1359.6975
506	5/20/2014	37866	1	1359.6975
506	5/20/2014	39443	1	1359.6975
506	5/20/2014	43064	1	1359.6975
506	5/20/2014	73020	1	1359.6975
506	5/20/2014	83221	1	1359.6975
506	5/20/2014	87114	1	1359.6975
506	5/20/2014	92084	1	1370.1975
506	5/20/2014	97019	1	1359.6975
549	5/20/2014	01071	1	564.3225
549	5/20/2014	23605	1	564.3225
549	5/20/2014	63301	1	556.4475
1711	6/6/2014	97035	1	115.4475
1714	6/6/2014	02891	1	110.1975
1722	6/6/2014	27839	1	78.6975
1758	6/6/2014	23518	1	482.475
1764	6/6/2014	60010	1	587.9475
1821	6/6/2014	07648	1	314.9475
1836	6/6/2014	31405	1	104.9475
1851	6/6/2014	91941	1	325.4475
1889	6/6/2014	95833	1	669.3225
1912	6/6/2014	98225	1	377.4225
1982	6/6/2014	15906	1	388.4475
1989	6/6/2014	80424	1	456.6975
1995	6/6/2014	08260	1	503.9475
1995	6/6/2014	27330	1	503.9475
1995	6/6/2014	43701	1	503.9475
1995	6/6/2014	93306	2	1007.895
2015	6/6/2014	19440	1	419.9475
2075	6/6/2014	20147	1	461.9475
2086	6/6/2014	11050	1	299.1975
2090	6/6/2014	43123	1	440.9475
2104	6/6/2014	80026	1	577.4475
2125	6/6/2014	80921	1	514.4475
2136	6/6/2014	31905	1	477.6975
2189	6/6/2014	46614	1	351.225
2193	6/6/2014	23457	1	776.475
2197	6/6/2014	42420	1	272.475
2197	6/6/2014	74137	1	272.475
2197	6/6/2014	83338	1	272.475
2197	6/6/2014	95348	1	272.475
2199	6/6/2014	02807	2	481.95
2207	6/6/2014	80212	1	117.6
2219	6/6/2014	70454	1	167.475
2224	6/6/2014	35579	1	80.85
2224	6/6/2014	96080	1	80.85
2225	6/6/2014	17331	1	80.85
2237	6/6/2014	14624	1	209.475
2263	6/6/2014	41301	1	366.975
2269	6/6/2014	49028	1	393.225
2269	6/6/2014	80104	1	393.225
2275	6/6/2014	80443	1	445.725
2284	6/6/2014	61201	1	375.375
2337	6/6/2014	49720	1	419.475
2337	6/6/2014	97306	1	419.475
2350	6/6/2014	91977	1	414.225
2350	6/6/2014	92708	1	408.975
2360	6/6/2014	15401	1	608.475
2360	6/6/2014	80651	1	613.725
2360	6/6/2014	97402	1	608.475
2365	6/6/2014	95458	1	592.725
2366	6/6/2014	74547	1	435.225
2366	6/6/2014	78228	2	854.7
2366	6/6/2014	80123	1	419.475
2379	6/6/2014	02888	1	227.85
2403	6/6/2014	36558	1	133.35
41	6/6/2014	94542	1	845.25
97	6/6/2014	90221	1	624.225
148	6/6/2014	33062	1	690.375
183	6/6/2014	78109	1	795.375
199	6/6/2014	17316	1	1286.1975
199	6/6/2014	28619	1	1286.1975
378	6/6/2014	95035	1	787.2375
397	6/6/2014	28314	1	1496.1975
407	6/6/2014	23805	1	1708.8225
407	6/6/2014	40359	1	1708.8225
407	6/6/2014	60643	1	1708.8225
407	6/6/2014	65616	1	1708.8225
407	6/6/2014	77450	1	1708.8225
449	6/6/2014	19115	1	1070.9475
449	6/6/2014	40047	1	1070.9475
451	6/6/2014	50313	1	963.3225
451	6/6/2014	54701	1	963.3225
451	6/6/2014	72712	1	963.3225
461	6/6/2014	85032	1	1220.5725
465	6/6/2014	12225	1	1181.1975
465	6/6/2014	43616	1	1181.1975
465	6/6/2014	54901	1	1181.1975
465	6/6/2014	60655	1	1181.1975
465	6/6/2014	61761	1	1181.1975
465	6/6/2014	80640	1	1181.1975
465	6/6/2014	83703	1	1181.1975
465	6/6/2014	93280	1	1191.6975
465	6/6/2014	94566	1	1191.6975
471	6/6/2014	79925	1	958.0725
471	6/6/2014	97338	1	958.0725
506	6/6/2014	15065	1	1359.6975
506	6/6/2014	42502	1	1359.6975
506	6/6/2014	46545	1	1359.6975
506	6/6/2014	54301	1	1359.6975
506	6/6/2014	60178	1	1359.6975
506	6/6/2014	93545	1	1370.1975
506	6/6/2014	97502	1	1370.1975
507	6/6/2014	32141	1	2047.4475
507	6/6/2014	64804	1	2047.4475
545	6/6/2014	23607	1	832.0725
560	6/6/2014	14750	1	700.8225
560	6/6/2014	21769	1	700.8225
561	6/6/2014	44123	1	745.4475
563	6/6/2014	18431	1	829.4475
563	6/6/2014	42729	1	829.4475
585	6/6/2014	28551	1	419.9475
585	6/6/2014	78723	1	419.9475
585	6/6/2014	91789	1	425.1975
589	6/6/2014	26034	1	892.4475
598	6/6/2014	36701	1	971.1975
604	6/6/2014	17042	1	559.0725
604	6/6/2014	32234	1	559.0725
651	6/6/2014	78251	1	834.6975
651	6/6/2014	91301	1	845.1975
653	6/6/2014	32746	1	918.6975
656	6/6/2014	27522	1	950.1975
656	6/6/2014	52332	1	950.1975
688	6/6/2014	97526	1	574.8225
690	6/6/2014	17366	1	433.0725
711	6/6/2014	16511	1	246.6975
721	6/6/2014	68852	1	167.9475
722	6/6/2014	19473	1	167.9475
759	6/6/2014	24370	1	191.1
759	6/6/2014	97351	1	191.1
762	6/6/2014	77354	1	218.925
762	6/6/2014	77373	1	218.925
809	6/6/2014	58538	1	269.85
826	6/6/2014	91343	1	1259.475
902	6/6/2014	64701	1	157.4475
908	6/6/2014	22802	1	220.4475
908	6/6/2014	43055	1	220.4475
908	6/6/2014	53177	1	241.4475
909	6/6/2014	48309	1	246.6975
925	6/6/2014	52403	1	330.6975
939	6/6/2014	10950	1	432.6
939	6/6/2014	61957	1	432.6
945	6/6/2014	21009	1	702.975
1009	6/6/2014	32114	1	139.0725
1009	6/6/2014	57702	1	139.0725
1009	6/6/2014	91331	1	134.925
1013	6/6/2014	48017	1	104.9475
1013	6/6/2014	80229	1	104.9475
1033	6/6/2014	01510	1	1018.4475
1085	6/6/2014	60585	1	118.0725
1129	6/6/2014	30809	1	498.6975
1171	6/6/2014	91763	1	419.9475
1176	6/6/2014	06238	1	614.1975
1212	6/6/2014	33175	1	446.1975
1272	6/6/2014	13074	1	530.1975
1441	6/6/2014	80908	1	506.5725
1575	6/6/2014	33779	1	280.8225
1608	6/6/2014	32563	1	459.3225
1646	6/6/2014	59870	1	435.6975
1703	6/6/2014	76248	1	99.6975
1711	6/6/2014	48413	1	120.6975
1836	6/6/2014	98408	1	104.9475
1844	6/6/2014	98359	1	173.1975
1906	6/6/2014	06704	1	708.6975
1916	6/6/2014	93003	1	341.1975
1989	6/6/2014	53147	1	456.6975
2029	6/6/2014	41005	1	209.9475
2045	6/6/2014	30337	1	608.9475
2052	6/6/2014	48842	1	755.9475
2054	6/6/2014	08854	1	724.4475
2064	6/6/2014	27837	1	640.4475
2086	6/6/2014	92103	1	299.1975
2100	6/6/2014	30157	1	414.6975
2133	6/6/2014	45102	1	493.4475
2134	6/6/2014	10304	1	524.9475
2136	6/6/2014	62305	1	477.6975
2145	6/6/2014	94110	1	414.6975
2173	6/6/2014	70448	1	776.9475
2183	6/6/2014	31632	1	708.6975
2206	6/6/2014	84634	1	117.6
2218	6/6/2014	60936	1	165.375
2218	6/6/2014	80424	1	172.725
2224	6/6/2014	25507	1	80.85
2224	6/6/2014	96007	1	80.85
2224	6/6/2014	99506	2	161.7
2225	6/6/2014	33134	1	80.85
2237	6/6/2014	14534	1	209.475
2254	6/6/2014	12534	1	75.6
2254	6/6/2014	15773	1	75.6
2296	6/6/2014	50428	1	886.725
2331	6/6/2014	48164	1	760.725
2331	6/6/2014	48187	2	1500.45
2332	6/6/2014	08610	1	587.475
2332	6/6/2014	11236	2	1153.95
2332	6/6/2014	76036	1	582.225
2332	6/6/2014	78621	1	571.725
2332	6/6/2014	93535	1	576.975
2337	6/6/2014	54636	1	419.475
2337	6/6/2014	60402	1	419.475
2337	6/6/2014	99507	1	419.475
2361	6/6/2014	85901	1	650.475
2363	6/6/2014	60154	1	944.475
2366	6/6/2014	40511	1	419.475
2366	6/6/2014	93726	1	435.225
2368	6/6/2014	60707	1	891.975
2379	6/6/2014	47408	1	227.85
2395	6/6/2014	77062	1	177.975
2403	6/6/2014	02889	1	135.975
2403	6/6/2014	49017	1	135.975
2403	6/6/2014	89122	1	135.975
183	6/6/2014	98366	1	795.375
207	6/6/2014	62040	1	950.1975
208	6/6/2014	46545	1	1472.5725
236	6/6/2014	98074	1	524.7375
368	6/6/2014	98391	1	771.4875
397	6/6/2014	15317	1	1496.1975
397	6/6/2014	33625	1	1496.1975
397	6/6/2014	61525	1	1496.1975
397	6/6/2014	94002	1	1506.6975
407	6/6/2014	20877	1	1708.8225
407	6/6/2014	32043	1	1708.8225
407	6/6/2014	32174	2	3417.645
407	6/6/2014	43103	1	1708.8225
407	6/6/2014	75090	1	1708.8225
449	6/6/2014	34655	1	1070.9475
449	6/6/2014	50047	1	1070.9475
451	6/6/2014	21702	1	963.3225
451	6/6/2014	24370	1	963.3225
451	6/6/2014	47842	1	963.3225
465	6/6/2014	14227	1	1181.1975
465	6/6/2014	15108	1	1181.1975
465	6/6/2014	22554	1	1181.1975
465	6/6/2014	28613	1	1181.1975
465	6/6/2014	43015	1	1181.1975
465	6/6/2014	49451	1	1181.1975
465	6/6/2014	62010	1	1181.1975
465	6/6/2014	87401	1	1181.1975
471	6/6/2014	17345	1	958.0725
471	6/6/2014	46733	1	958.0725
471	6/6/2014	49233	1	958.0725
471	6/6/2014	63383	1	958.0725
506	6/6/2014	14424	1	1359.6975
506	6/6/2014	25045	1	1359.6975
506	6/6/2014	40601	1	1359.6975
506	6/6/2014	48081	1	1359.6975
506	6/6/2014	48851	1	1359.6975
506	6/6/2014	57785	1	1359.6975
506	6/6/2014	80127	1	1359.6975
506	6/6/2014	83646	1	1359.6975
506	6/6/2014	92570	1	1370.1975
507	6/6/2014	14032	1	2047.4475
507	6/6/2014	17038	1	2047.4475
549	6/6/2014	30813	1	564.3225
549	6/6/2014	33629	1	564.3225
555	6/6/2014	32212	1	929.1975
560	6/6/2014	80033	1	700.8225
561	6/6/2014	80549	1	745.4475
563	6/6/2014	81140	1	829.4475
563	6/6/2014	92675	1	839.9475
567	6/6/2014	38671	1	853.0725
598	6/6/2014	44842	1	971.1975
614	6/6/2014	94550	1	711.3225
651	6/6/2014	42743	1	834.6975
653	6/6/2014	35406	1	918.6975
719	6/6/2014	10805	1	104.9475
722	6/6/2014	24656	1	167.9475
732	6/6/2014	92154	1	146.9475
737	6/6/2014	95403	1	472.4475
777	6/6/2014	64093	1	151.2
779	6/6/2014	49089	1	389.025
780	6/6/2014	83814	1	389.025
792	6/6/2014	26681	1	73.4475
792	6/6/2014	39759	1	73.4475
792	6/6/2014	97322	1	73.4475
808	6/6/2014	24894	1	389.55
829	6/6/2014	99516	1	314.9475
899	6/6/2014	98375	1	617.4
902	6/6/2014	91384	2	314.895
908	6/6/2014	45424	1	220.4475
925	6/6/2014	60115	1	314.9475
931	6/6/2014	77429	1	356.9475
981	6/6/2014	23325	1	219.975
981	6/6/2014	77584	1	219.975
986	6/6/2014	23505	1	367.4475
1026	6/6/2014	39466	1	181.0725
1026	6/6/2014	43512	1	181.0725
1049	6/6/2014	77005	1	267.6975
1175	6/6/2014	28719	1	824.1975
1177	6/6/2014	06854	1	288.6975
1179	6/6/2014	66502	1	629.9475
1358	6/6/2014	35466	1	517.0725
1358	6/6/2014	55005	1	517.0725
1375	6/6/2014	10013	1	498.6975
1441	6/6/2014	70570	1	498.6975
1567	6/6/2014	16051	1	419.9475
1592	6/6/2014	07830	1	498.6975
1677	6/6/2014	92014	1	876.6975
1703	6/6/2014	43123	1	99.6975
1707	6/6/2014	35960	1	131.1975
1753	6/6/2014	98589	1	944.475
1761	6/6/2014	94402	1	839.7375
1782	6/6/2014	85284	1	524.9475
1809	6/6/2014	50324	2	461.895
1814	6/6/2014	33037	1	522.165
1821	6/6/2014	11050	1	314.9475
1841	6/6/2014	28105	1	152.1975
1871	6/6/2014	28023	1	1049.9475
1889	6/6/2014	36854	1	656.1975
1906	6/6/2014	99669	1	708.6975
1908	6/6/2014	28138	1	446.1975
1908	6/6/2014	78752	1	446.1975
1982	6/6/2014	47933	1	398.9475
1989	6/6/2014	59865	1	456.6975
1989	6/6/2014	90623	1	456.6975
1989	6/6/2014	97739	1	456.6975
2036	6/6/2014	19127	1	230.9475
2064	6/6/2014	98362	1	640.4475
2100	6/6/2014	53583	1	398.9475
2101	6/6/2014	85202	1	262.4475
2138	6/6/2014	94123	1	467.1975
2145	6/6/2014	90013	1	414.6975
2163	6/6/2014	78504	1	708.6975
2189	6/6/2014	66109	1	351.225
2193	6/6/2014	48451	1	761.25
2206	6/6/2014	74053	1	117.6
2218	6/6/2014	13903	1	172.725
2219	6/6/2014	18066	1	172.725
2219	6/6/2014	60464	1	172.725
2225	6/6/2014	58554	1	80.85
2236	6/6/2014	83327	1	209.475
2237	6/6/2014	83350	1	209.475
2237	6/6/2014	99502	1	209.475
2255	6/6/2014	41301	1	75.6
2269	6/6/2014	47037	1	393.225
2269	6/6/2014	80621	1	393.225
2275	6/6/2014	27511	1	445.725
2275	6/6/2014	44124	1	445.725
2296	6/6/2014	22306	1	886.725
2296	6/6/2014	55901	1	886.725
2331	6/6/2014	70094	1	760.725
2332	6/6/2014	11103	1	587.475
2332	6/6/2014	11738	1	587.475
2332	6/6/2014	71465	1	587.475
2332	6/6/2014	93230	1	587.475
2337	6/6/2014	02359	1	419.475
2337	6/6/2014	08724	1	419.475
2337	6/6/2014	11946	1	419.475
2341	6/6/2014	12839	1	466.725
2350	6/6/2014	92324	1	408.975
2360	6/6/2014	01001	1	608.475
2361	6/6/2014	57006	1	650.475
2361	6/6/2014	59860	1	650.475
2366	6/6/2014	59840	1	435.225
2366	6/6/2014	60134	1	435.225
2366	6/6/2014	92879	1	435.225
2366	6/6/2014	98230	1	435.225
2369	6/6/2014	02919	1	450.975
2395	6/6/2014	11946	1	177.975
2399	6/6/2014	02840	1	135.975
2403	6/6/2014	50436	1	135.975
3	6/6/2014	21222	1	955.5
18	6/6/2014	97302	1	393.6975
109	6/6/2014	33928	1	1257.375
109	6/6/2014	46012	1	1257.375
109	6/6/2014	84058	1	1257.375
132	6/6/2014	46037	1	782.25
183	6/6/2014	98409	1	795.375
202	6/6/2014	14437	1	1349.1975
204	6/6/2014	85138	1	876.6975
207	6/6/2014	30354	1	1028.9475
207	6/6/2014	34453	1	1028.9475
407	6/6/2014	41339	1	1708.8225
431	6/6/2014	61301	1	1044.6975
449	6/6/2014	16946	1	1070.9475
449	6/6/2014	21113	1	1070.9475
449	6/6/2014	52556	1	1070.9475
449	6/6/2014	80401	1	1070.9475
449	6/6/2014	92595	1	1081.4475
451	6/6/2014	23114	1	963.3225
451	6/6/2014	27055	1	963.3225
451	6/6/2014	30269	1	963.3225
451	6/6/2014	32177	1	963.3225
451	6/6/2014	52405	1	963.3225
465	6/6/2014	30721	1	1181.1975
465	6/6/2014	49060	1	1181.1975
465	6/6/2014	50703	1	1181.1975
465	6/6/2014	63136	1	1181.1975
465	6/6/2014	65721	1	1181.1975
465	6/6/2014	68337	1	1181.1975
465	6/6/2014	79714	1	1181.1975
465	6/6/2014	90503	1	1191.6975
465	6/6/2014	92562	1	1191.6975
471	6/6/2014	97209	1	958.0725
506	6/6/2014	08753	1	1359.6975
506	6/6/2014	34117	1	1359.6975
506	6/6/2014	46534	1	1359.6975
506	6/6/2014	72913	1	1359.6975
506	6/6/2014	84780	1	1370.1975
507	6/6/2014	15317	1	2047.4475
507	6/6/2014	21771	1	2047.4475
549	6/6/2014	45414	1	564.3225
549	6/6/2014	58501	1	564.3225
560	6/6/2014	18612	1	700.8225
560	6/6/2014	93901	1	711.3225
563	6/6/2014	19943	1	829.4475
563	6/6/2014	20109	1	787.4475
584	6/6/2014	93933	1	624.6975
585	6/6/2014	23453	1	419.9475
585	6/6/2014	28669	1	419.9475
585	6/6/2014	74145	1	419.9475
589	6/6/2014	20147	1	892.4475
598	6/6/2014	33596	1	971.1975
598	6/6/2014	74421	1	971.1975
598	6/6/2014	79707	1	971.1975
614	6/6/2014	19008	1	700.8225
656	6/6/2014	30705	1	950.1975
690	6/6/2014	29464	1	433.0725
711	6/6/2014	21619	1	246.6975
711	6/6/2014	98444	1	246.6975
722	6/6/2014	68852	1	167.9475
731	6/6/2014	32164	1	146.9475
761	6/6/2014	58763	1	218.925
761	6/6/2014	77354	1	218.925
764	6/6/2014	46703	1	389.55
781	6/6/2014	82501	1	129.675
792	6/6/2014	59404	1	73.4475
816	6/6/2014	93230	1	456.6975
819	6/6/2014	60554	1	1475.25
822	6/6/2014	80503	1	393.6975
824	6/6/2014	17557	1	461.9475
826	6/6/2014	66762	1	1259.475
912	6/6/2014	68521	1	
927	6/6/2014	18512	1	603.225
927	6/6/2014	65810	1	603.225
927	6/6/2014	93551	1	605.85
941	6/6/2014	11758	1	944.9475
941	6/6/2014	19382	1	944.9475
942	6/6/2014	83815	1	619.4475
969	6/6/2014	89149	1	419.9475
986	6/6/2014	81001	1	367.4475
1009	6/6/2014	21864	1	134.925
1009	6/6/2014	76012	1	139.0725
1009	6/6/2014	98445	1	139.0725
1026	6/6/2014	16412	1	181.0725
1027	6/6/2014	49659	1	1207.4475
1028	6/6/2014	95628	1	1136.5725
1059	6/6/2014	56501	1	170.5725
1086	6/6/2014	60585	1	118.0725
1103	6/6/2014	98597	1	157.4475
1115	6/6/2014	82501	1	456.6975
1171	6/6/2014	70802	1	398.9475
1176	6/6/2014	10308	1	614.1975
1176	6/6/2014	71459	1	614.1975
1177	6/6/2014	32905	1	288.6975
1177	6/6/2014	92866	1	288.6975
1177	6/6/2014	98503	1	288.6975
1212	6/6/2014	22192	1	482.9475
1358	6/6/2014	55804	1	517.0725
1442	6/6/2014	55378	1	498.6975
1602	6/6/2014	97306	1	377.9475
1677	6/6/2014	15904	1	876.6975
1722	6/6/2014	49055	1	83.9475
1832	6/6/2014	95757	1	367.4475
1834	6/6/2014	92103	1	251.9475
1836	6/6/2014	31401	1	104.9475
1851	6/6/2014	32250	1	325.4475
1851	6/6/2014	92646	1	335.9475
1868	6/6/2014	16254	1	1154.9475
1875	6/6/2014	68791	1	1154.9475
1892	6/6/2014	44430	1	892.4475
1916	6/6/2014	92688	1	341.1975
1982	6/6/2014	12833	1	398.9475
1982	6/6/2014	44273	1	398.9475
1989	6/6/2014	59749	1	456.6975
2015	6/6/2014	55379	1	419.9475
2043	6/6/2014	11003	1	797.9475
2045	6/6/2014	90044	1	614.1975
2079	6/6/2014	30135	1	682.4475
2136	6/6/2014	80917	1	477.6975
2197	6/6/2014	58421	1	272.475
2197	6/6/2014	73521	1	267.225
2199	6/6/2014	99762	1	240.975
2207	6/6/2014	99623	2	235.2
2219	6/6/2014	80424	1	172.725
2255	6/6/2014	28114	1	75.6
2269	6/6/2014	70563	1	382.725
2269	6/6/2014	92344	1	393.225
2275	6/6/2014	98248	1	445.725
2275	6/6/2014	98445	1	445.725
2309	6/6/2014	98499	1	314.475
2331	6/6/2014	11225	1	760.725
2332	6/6/2014	11203	1	587.475
2332	6/6/2014	11206	1	587.475
2332	6/6/2014	87105	1	576.975
2332	6/6/2014	91340	1	576.975
2337	6/6/2014	60433	1	419.475
2343	6/6/2014	16686	1	566.475
2350	6/6/2014	80020	1	414.225
2360	6/6/2014	58203	1	613.725
2361	6/6/2014	80422	1	634.725
2366	6/6/2014	57105	1	419.475
2389	6/6/2014	78130	1	923.475
2395	6/6/2014	61350	1	177.975
2403	6/6/2014	80222	1	135.975
2412	6/6/2014	13421	1	120.225
2412	6/6/2014	43206	1	120.225
3	6/6/2014	95482	1	955.5
69	6/6/2014	78586	1	330.6975
132	6/6/2014	39047	1	782.25
183	6/6/2014	25285	1	795.375
183	6/6/2014	92620	1	795.375
201	6/6/2014	58503	1	1569.6975
209	6/6/2014	72210	1	1601.1975
449	6/6/2014	11963	1	1070.9475
449	6/6/2014	46798	1	1070.9475
449	6/6/2014	58854	1	1070.9475
449	6/6/2014	70533	1	1070.9475
449	6/6/2014	77904	1	1070.9475
449	6/6/2014	78251	1	1070.9475
449	6/6/2014	92584	1	1081.4475
461	6/6/2014	30568	1	1220.5725
461	6/6/2014	37857	1	1220.5725
465	6/6/2014	20136	1	1181.1975
465	6/6/2014	24531	1	1181.1975
465	6/6/2014	25428	1	1181.1975
465	6/6/2014	28080	1	1181.1975
465	6/6/2014	33626	1	1181.1975
465	6/6/2014	34669	1	1181.1975
465	6/6/2014	37754	1	1181.1975
465	6/6/2014	49301	1	1181.1975
465	6/6/2014	55960	1	1181.1975
465	6/6/2014	85340	1	1181.1975
471	6/6/2014	44236	1	958.0725
471	6/6/2014	57103	1	958.0725
471	6/6/2014	94070	1	968.5725
506	6/6/2014	48174	1	1359.6975
506	6/6/2014	64701	1	1359.6975
549	6/6/2014	07030	1	564.3225
549	6/6/2014	55379	1	564.3225
560	6/6/2014	58785	1	700.8225
561	6/6/2014	93704	1	755.9475
563	6/6/2014	77505	1	829.4475
582	6/6/2014	29045	3	1070.8425
585	6/6/2014	94536	1	425.1975
589	6/6/2014	19070	1	892.4475
598	6/6/2014	32214	1	971.1975
598	6/6/2014	32771	1	971.1975
598	6/6/2014	83709	1	971.1975
614	6/6/2014	31909	1	700.8225
651	6/6/2014	29414	1	834.6975
651	6/6/2014	37042	1	834.6975
653	6/6/2014	33572	1	918.6975
653	6/6/2014	56007	1	918.6975
653	6/6/2014	93433	1	929.1975
656	6/6/2014	10965	1	950.1975
711	6/6/2014	81323	1	246.6975
711	6/6/2014	92629	1	246.6975
721	6/6/2014	19473	1	167.9475
762	6/6/2014	58763	1	218.925
791	6/6/2014	26681	1	73.4475
807	6/6/2014	37043	1	261.975
817	6/6/2014	97601	1	409.4475
875	6/6/2014	66205	1	524.9475
893	6/6/2014	91722	1	876.6975
902	6/6/2014	43004	1	157.4475
907	6/6/2014	66441	1	724.5
925	6/6/2014	49203	1	330.6975
925	6/6/2014	79415	1	314.9475
927	6/6/2014	30656	1	603.225
927	6/6/2014	45039	1	603.225
941	6/6/2014	94538	1	944.9475
942	6/6/2014	22802	1	619.4475
945	6/6/2014	65746	1	702.975
973	6/6/2014	98499	1	643.125
1009	6/6/2014	83815	1	139.0725
1009	6/6/2014	93111	1	139.0725
1013	6/6/2014	46340	1	104.9475
1013	6/6/2014	91786	1	104.9475
1022	6/6/2014	19446	1	157.4475
1027	6/6/2014	11758	1	1259.9475
1027	6/6/2014	79416	1	1259.9475
1028	6/6/2014	79928	1	1123.4475
1033	6/6/2014	61467	1	1018.4475
1115	6/6/2014	99216	1	456.6975
1118	6/6/2014	15906	1	398.9475
1118	6/6/2014	98841	1	398.9475
1141	6/6/2014	76017	1	900.3225
1171	6/6/2014	92055	1	404.1975
1176	6/6/2014	93609	1	
1177	6/6/2014	06880	1	278.1975
1177	6/6/2014	10983	1	262.4475
1177	6/6/2014	17268	1	272.9475
1304	6/6/2014	75252	1	438.3225
1442	6/6/2014	80908	1	506.5725
1605	6/6/2014	18630	1	435.6975
1607	6/6/2014	44515	1	446.1975
1615	6/6/2014	76245	1	265.0725
1650	6/6/2014	98290	1	472.4475
1677	6/6/2014	83669	1	876.6975
1681	6/6/2014	48074	1	472.4475
1809	6/6/2014	91941	1	241.4475
1810	6/6/2014	92626	1	288.6975
1867	6/6/2014	15317	1	944.9475
1904	6/6/2014	92124	1	695.5725
1982	6/6/2014	53027	1	398.9475
1994	6/6/2014	49712	1	734.9475
2015	6/6/2014	95247	1	419.9475
2045	6/6/2014	26362	1	608.9475
2052	6/6/2014	75633	1	766.4475
2064	6/6/2014	11746	1	645.6975
2083	6/6/2014	99207	1	461.9475
2089	6/6/2014	34772	1	787.4475
2099	6/6/2014	45231	1	577.4475
2100	6/6/2014	54488	1	414.6975
2107	6/6/2014	52806	1	656.1975
2138	6/6/2014	98685	1	472.4475
2150	6/6/2014	54021	1	608.9475
2189	6/6/2014	91384	1	351.225
2193	6/6/2014	81019	1	776.475
2197	6/6/2014	43149	1	272.475
2199	6/6/2014	66111	1	240.975
2207	6/6/2014	57279	1	117.6
2219	6/6/2014	13903	1	172.725
2219	6/6/2014	60936	1	165.375
2219	6/6/2014	99502	1	172.725
2224	6/6/2014	33134	1	80.85
2236	6/6/2014	14534	1	209.475
2236	6/6/2014	83350	1	209.475
2254	6/6/2014	28114	1	75.6
2255	6/6/2014	12534	1	75.6
2255	6/6/2014	15773	1	75.6
2275	6/6/2014	75662	1	445.725
2275	6/6/2014	80212	1	445.725
2286	6/6/2014	02642	1	834.225
2331	6/6/2014	07208	1	750.225
2332	6/6/2014	28360	1	587.475
2332	6/6/2014	55109	1	587.475
2332	6/6/2014	88030	1	587.475
2337	6/6/2014	48127	1	419.475
2350	6/6/2014	11580	1	408.975
2350	6/6/2014	63304	1	414.225
2360	6/6/2014	02852	1	595.35
2366	6/6/2014	76230	1	435.225
2366	6/6/2014	76367	1	419.475
2395	6/6/2014	68455	2	355.95
3	6/6/2014	91915	1	955.5
9	6/6/2014	85027	1	634.725
118	6/6/2014	54016	1	1572.375
132	6/6/2014	95762	1	782.25
183	6/6/2014	90630	1	795.375
203	6/6/2014	53066	1	992.1975
205	6/6/2014	62034	1	1144.4475
207	6/6/2014	27284	1	1028.9475
208	6/6/2014	91345	1	1472.5725
208	6/6/2014	94549	1	1472.5725
209	6/6/2014	27317	1	1601.1975
209	6/6/2014	95073	1	1601.1975
254	6/6/2014	98103	1	839.7375
389	6/6/2014	70113	1	944.7375
397	6/6/2014	23233	1	1496.1975
407	6/6/2014	28730	1	1708.8225
407	6/6/2014	33407	1	1708.8225
407	6/6/2014	74501	1	1708.8225
449	6/6/2014	08344	1	1070.9475
449	6/6/2014	44646	1	1070.9475
449	6/6/2014	48111	1	1070.9475
449	6/6/2014	48910	1	1070.9475
449	6/6/2014	80620	1	1070.9475
451	6/6/2014	33160	1	963.3225
451	6/6/2014	61704	1	963.3225
461	6/6/2014	01440	1	1220.5725
461	6/6/2014	32773	1	1220.5725
461	6/6/2014	39571	1	1220.5725
461	6/6/2014	44260	1	1220.5725
461	6/6/2014	53158	1	1220.5725
465	6/6/2014	10550	1	1181.1975
465	6/6/2014	15601	1	1181.1975
465	6/6/2014	43081	1	1181.1975
465	6/6/2014	43420	1	1181.1975
465	6/6/2014	52227	1	1181.1975
465	6/6/2014	55125	1	1181.1975
465	6/6/2014	77541	1	1181.1975
465	6/6/2014	91367	1	1191.6975
506	6/6/2014	13691	1	1359.6975
506	6/6/2014	32097	1	1359.6975
506	6/6/2014	36360	1	1359.6975
506	6/6/2014	49423	1	1359.6975
506	6/6/2014	60137	1	1359.6975
506	6/6/2014	71043	1	1359.6975
506	6/6/2014	72834	1	1359.6975
506	6/6/2014	78209	1	1359.6975
545	6/6/2014	78332	1	832.0725
549	6/6/2014	15037	1	564.3225
549	6/6/2014	78852	1	564.3225
560	6/6/2014	14456	1	700.8225
561	6/6/2014	52732	1	745.4475
561	6/6/2014	78121	1	745.4475
561	6/6/2014	88310	1	745.4475
567	6/6/2014	80015	1	853.0725
585	6/6/2014	48185	1	419.9475
585	6/6/2014	78237	1	419.9475
585	6/6/2014	83001	1	419.9475
598	6/6/2014	32124	1	971.1975
640	6/6/2014	89510	1	834.6975
640	6/6/2014	91762	1	834.6975
651	6/6/2014	15226	1	834.6975
653	6/6/2014	15222	1	918.6975
690	6/6/2014	32725	1	433.0725
690	6/6/2014	48334	1	433.0725
711	6/6/2014	19520	1	246.6975
711	6/6/2014	62417	1	246.6975
719	6/6/2014	37327	1	104.9475
720	6/6/2014	10805	1	104.9475
720	6/6/2014	44644	1	104.9475
722	6/6/2014	26202	1	167.9475
731	6/6/2014	83401	1	146.9475
778	6/6/2014	64093	1	151.2
780	6/6/2014	49089	1	389.025
781	6/6/2014	15332	1	129.675
791	6/6/2014	97322	1	73.4475
860	6/6/2014	45039	1	624.6975
875	6/6/2014	72016	1	524.9475
893	6/6/2014	93105	1	876.6975
902	6/6/2014	32503	1	157.4475
902	6/6/2014	92630	1	157.4475
908	6/6/2014	32907	1	215.1975
925	6/6/2014	28227	1	330.6975
925	6/6/2014	28547	1	330.6975
927	6/6/2014	71459	1	605.85
939	6/6/2014	41141	1	432.6
972	6/6/2014	80228	1	666.6975
981	6/6/2014	97914	1	219.975
993	6/6/2014	88030	1	448.35
1009	6/6/2014	11756	1	139.0725
1009	6/6/2014	48067	1	139.0725
1013	6/6/2014	54650	1	104.9475
1026	6/6/2014	01581	1	181.0725
1027	6/6/2014	56082	1	1259.9475
1053	6/6/2014	93722	1	346.4475
1059	6/6/2014	83250	1	178.4475
1060	6/6/2014	95242	1	178.4475
1060	6/6/2014	98513	1	178.4475
1104	6/6/2014	98597	1	157.4475
1171	6/6/2014	33830	1	404.1975
1171	6/6/2014	66441	1	419.9475
1175	6/6/2014	27542	1	771.6975
1177	6/6/2014	14850	1	272.9475
1357	6/6/2014	55005	1	517.0725
1375	6/6/2014	83001	1	498.6975
1375	6/6/2014	83014	1	498.6975
1375	6/6/2014	85302	1	498.6975
1376	6/6/2014	33181	2	997.395
1470	6/6/2014	81230	1	501.3225
1646	6/6/2014	76273	1	435.6975
1722	6/6/2014	56464	1	83.9475
1757	6/6/2014	06053	1	524.475
1826	6/6/2014	11378	2	472.395
1832	6/6/2014	55427	1	367.4475
1834	6/6/2014	11201	1	251.9475
1879	6/6/2014	08016	1	1102.4475
1879	6/6/2014	80237	1	997.4475
2043	6/6/2014	98580	1	797.9475
2110	6/6/2014	31093	1	902.9475
2197	6/6/2014	60174	1	272.475
2199	6/6/2014	32757	1	240.975
2206	6/6/2014	99623	2	235.2
2225	6/6/2014	96080	1	80.85
2236	6/6/2014	14624	1	209.475
2236	6/6/2014	99502	1	209.475
2262	6/6/2014	41301	1	366.975
2275	6/6/2014	82201	1	445.725
2275	6/6/2014	83274	1	445.725
2277	6/6/2014	13790	1	330.225
2296	6/6/2014	02576	1	886.725
2331	6/6/2014	45458	1	760.725
2336	6/6/2014	54467	1	797.475
2337	6/6/2014	11361	1	419.475
2337	6/6/2014	89107	1	419.475
2341	6/6/2014	92021	1	466.725
2350	6/6/2014	89156	1	408.975
2366	6/6/2014	14609	1	435.225
2366	6/6/2014	92505	1	419.475
2366	6/6/2014	98661	1	435.225
2367	6/6/2014	62040	1	513.975
2369	6/6/2014	15146	1	450.975
2378	6/6/2014	83704	1	823.725
2395	6/6/2014	22601	1	177.975
2403	6/6/2014	60423	1	135.975
37	6/7/2014	12302	1	454.125
183	6/7/2014	30101	1	795.375
201	6/7/2014	72908	1	1569.6975
202	6/7/2014	98264	1	1427.9475
208	6/7/2014	97214	1	1472.5725
209	6/7/2014	46350	1	1601.1975
254	6/7/2014	98059	1	839.7375
354	6/7/2014	93933	1	1170.4875
362	6/7/2014	33596	1	734.7375
368	6/7/2014	92083	1	771.4875
378	6/7/2014	97201	1	787.2375
407	6/7/2014	33472	1	1708.8225
407	6/7/2014	34788	1	1708.8225
449	6/7/2014	18322	1	1070.9475
449	6/7/2014	28034	1	1070.9475
449	6/7/2014	28348	1	1070.9475
449	6/7/2014	78414	1	1070.9475
449	6/7/2014	98270	1	1070.9475
451	6/7/2014	08081	1	963.3225
451	6/7/2014	18036	1	963.3225
451	6/7/2014	65240	1	963.3225
451	6/7/2014	78409	1	963.3225
461	6/7/2014	25425	1	1220.5725
461	6/7/2014	53403	1	1220.5725
461	6/7/2014	74447	1	1220.5725
465	6/7/2014	18360	1	1181.1975
465	6/7/2014	26416	1	1181.1975
465	6/7/2014	33936	1	1181.1975
465	6/7/2014	74055	1	1181.1975
465	6/7/2014	76354	1	1181.1975
465	6/7/2014	83002	1	1181.1975
465	6/7/2014	83201	1	1181.1975
471	6/7/2014	45122	1	958.0725
471	6/7/2014	54015	1	958.0725
471	6/7/2014	55330	1	958.0725
471	6/7/2014	80210	1	958.0725
506	6/7/2014	82301	1	1359.6975
506	6/7/2014	91945	1	1280.9475
507	6/7/2014	98092	1	2047.4475
545	6/7/2014	49085	1	832.0725
545	6/7/2014	98005	1	832.0725
547	6/7/2014	30905	1	559.0725
549	6/7/2014	93065	1	569.5725
555	6/7/2014	21128	1	929.1975
555	6/7/2014	44131	1	929.1975
560	6/7/2014	89166	1	700.8225
567	6/7/2014	78417	1	853.0725
582	6/7/2014	98007	5	1784.7375
584	6/7/2014	23321	1	619.4475
584	6/7/2014	92111	1	624.6975
585	6/7/2014	07105	1	419.9475
585	6/7/2014	18426	1	419.9475
585	6/7/2014	50707	1	419.9475
585	6/7/2014	67228	1	419.9475
604	6/7/2014	97883	1	559.0725
614	6/7/2014	97302	1	700.8225
615	6/7/2014	37766	1	692.9475
651	6/7/2014	78382	1	834.6975
656	6/7/2014	77429	1	950.1975
690	6/7/2014	15601	1	433.0725
711	6/7/2014	96097	1	246.6975
719	6/7/2014	65803	1	104.9475
722	6/7/2014	69346	1	167.9475
722	6/7/2014	84770	1	167.9475
736	6/7/2014	85087	1	443.1
760	6/7/2014	24230	1	191.1
791	6/7/2014	68117	1	73.4475
791	6/7/2014	80127	1	73.4475
792	6/7/2014	77386	1	73.4475
822	6/7/2014	95762	1	409.4475
909	6/7/2014	90278	1	246.6975
931	6/7/2014	64068	1	356.9475
939	6/7/2014	53551	1	432.6
963	6/7/2014	95817	1	432.6
986	6/7/2014	93901	1	367.4475
993	6/7/2014	75763	1	432.6
1009	6/7/2014	48167	1	139.0725
1009	6/7/2014	57702	1	139.0725
1009	6/7/2014	59301	2	278.145
1009	6/7/2014	60610	1	139.0725
1009	6/7/2014	98106	1	139.0725
1013	6/7/2014	96097	1	104.9475
1013	6/7/2014	97034	1	104.9475
1027	6/7/2014	20170	1	1233.6975
1027	6/7/2014	79606	1	1207.4475
1028	6/7/2014	45502	1	1123.4475
1043	6/7/2014	84404	1	419.9475
1049	6/7/2014	28721	2	535.395
1053	6/7/2014	95482	1	346.4475
1104	6/7/2014	79707	1	162.6975
1118	6/7/2014	08205	1	398.9475
1118	6/7/2014	49348	1	398.9475
1120	6/7/2014	48634	1	241.4475
1140	6/7/2014	32404	1	813.6975
1171	6/7/2014	75044	1	419.9475
1177	6/7/2014	48823	1	288.6975
1177	6/7/2014	77571	1	278.1975
1177	6/7/2014	85029	1	262.4475
1177	6/7/2014	92103	1	262.4475
1720	6/7/2014	98303	1	293.9475
1779	6/7/2014	17404	1	787.4475
1791	6/7/2014	76137	1	813.6975
1828	6/7/2014	40245	1	299.1975
1834	6/7/2014	99019	2	503.895
1851	6/7/2014	94924	1	335.9475
1879	6/7/2014	02816	1	997.4475
1904	6/7/2014	71201	1	682.4475
2104	6/7/2014	78728	1	577.4475
2107	6/7/2014	57105	1	656.1975
2124	6/7/2014	08857	1	892.4475
2134	6/7/2014	07728	1	524.9475
2150	6/7/2014	70438	1	608.9475
2163	6/7/2014	53222	1	708.6975
2183	6/7/2014	32043	1	708.6975
2207	6/7/2014	19320	1	117.6
2207	6/7/2014	42216	1	117.6
2218	6/7/2014	83713	1	172.725
2219	6/7/2014	29153	1	172.725
2224	6/7/2014	11221	1	80.85
2237	6/7/2014	11368	2	418.95
2237	6/7/2014	83110	1	209.475
2262	6/7/2014	99130	1	366.975
2269	6/7/2014	85210	1	393.225
2269	6/7/2014	85307	1	393.225
2280	6/7/2014	92078	1	209.475
2309	6/7/2014	78372	1	314.475
2341	6/7/2014	98665	1	466.725
2350	6/7/2014	27030	1	408.975
2350	6/7/2014	46545	1	408.975
2360	6/7/2014	80817	1	613.725
2363	6/7/2014	80501	1	944.475
2365	6/7/2014	10805	1	587.475
2366	6/7/2014	14416	1	435.225
2366	6/7/2014	14425	1	419.475
2366	6/7/2014	28117	1	419.475
2366	6/7/2014	42240	1	435.225
2379	6/7/2014	15613	1	225.225
2395	6/7/2014	77551	1	177.975
1	6/7/2014	97540	1	412.125
41	6/7/2014	20132	1	845.25
41	6/7/2014	97230	1	845.25
148	6/7/2014	78746	1	690.375
183	6/7/2014	10304	2	1590.75
208	6/7/2014	53925	1	1472.5725
209	6/7/2014	08021	1	1601.1975
254	6/7/2014	29710	1	839.7375
276	6/7/2014	98117	1	487.9875
295	6/7/2014	34610	1	1049.7375
309	6/7/2014	97210	1	3412.5
365	6/7/2014	55906	1	629.7375
397	6/7/2014	15025	1	1496.1975
397	6/7/2014	19010	1	1496.1975
407	6/7/2014	20677	1	1708.8225
407	6/7/2014	28751	1	1708.8225
407	6/7/2014	41339	1	1708.8225
407	6/7/2014	78043	1	1708.8225
439	6/7/2014	18045	1	1080.8175
449	6/7/2014	02081	1	1070.9475
449	6/7/2014	29154	1	1070.9475
449	6/7/2014	45373	1	1070.9475
449	6/7/2014	61821	1	1070.9475
449	6/7/2014	62062	1	1070.9475
449	6/7/2014	80016	1	1070.9475
449	6/7/2014	93311	1	1081.4475
461	6/7/2014	18508	1	1220.5725
461	6/7/2014	21702	1	1220.5725
465	6/7/2014	28001	1	1181.1975
465	6/7/2014	48380	1	1181.1975
465	6/7/2014	52501	2	2362.395
465	6/7/2014	55932	1	1181.1975
465	6/7/2014	65810	1	1181.1975
465	6/7/2014	72774	1	1181.1975
465	6/7/2014	80755	1	1181.1975
465	6/7/2014	92203	1	1191.6975
471	6/7/2014	14094	1	958.0725
471	6/7/2014	37801	1	958.0725
471	6/7/2014	80003	1	958.0725
489	6/7/2014	75652	1	972.51
506	6/7/2014	20817	1	1359.6975
506	6/7/2014	27958	1	1359.6975
506	6/7/2014	55364	1	1359.6975
545	6/7/2014	49103	1	832.0725
549	6/7/2014	23666	1	564.3225
560	6/7/2014	02719	1	700.8225
560	6/7/2014	65742	1	700.8225
585	6/7/2014	49015	1	419.9475
585	6/7/2014	80203	1	419.9475
589	6/7/2014	23464	1	892.4475
598	6/7/2014	41501	1	971.1975
656	6/7/2014	60706	1	950.1975
668	6/7/2014	30813	1	1412.1975
690	6/7/2014	01510	1	425.1975
690	6/7/2014	30092	1	433.0725
711	6/7/2014	80403	1	246.6975
760	6/7/2014	89408	1	191.1
761	6/7/2014	26362	1	218.925
782	6/7/2014	71602	1	129.675
791	6/7/2014	95747	1	73.4475
792	6/7/2014	06365	1	73.4475
792	6/7/2014	95650	1	73.4475
826	6/7/2014	31326	1	1259.475
854	6/7/2014	78639	1	866.1975
939	6/7/2014	84062	1	448.35
942	6/7/2014	98220	1	637.875
973	6/7/2014	54729	1	643.125
981	6/7/2014	47403	1	178.4475
1009	6/7/2014	30041	1	139.0725
1009	6/7/2014	65605	1	139.0725
1023	6/7/2014	47240	1	320.1975
1026	6/7/2014	11217	1	181.0725
1026	6/7/2014	49858	1	181.0725
1027	6/7/2014	82701	1	1207.4475
1049	6/7/2014	62049	1	262.4475
1060	6/7/2014	77351	1	178.4475
1085	6/7/2014	11932	1	131.1975
1086	6/7/2014	88007	1	131.1975
1103	6/7/2014	98584	1	162.6975
1104	6/7/2014	14755	1	157.4475
1114	6/7/2014	01590	1	212.5725
1114	6/7/2014	22815	1	209.9475
1118	6/7/2014	48603	1	398.9475
1118	6/7/2014	95560	1	398.9475
1137	6/7/2014	46748	1	834.6975
1171	6/7/2014	19709	1	398.9475
1175	6/7/2014	99518	1	855.6975
1177	6/7/2014	12428	1	262.4475
1177	6/7/2014	54022	1	272.9475
1758	6/7/2014	90046	1	482.475
1779	6/7/2014	76201	1	787.4475
1810	6/7/2014	08041	1	288.6975
1879	6/7/2014	08051	1	1364.9475
1879	6/7/2014	77406	1	1049.9475
2107	6/7/2014	39507	1	656.1975
2125	6/7/2014	72348	1	514.4475
2134	6/7/2014	97232	1	524.9475
2138	6/7/2014	10312	1	482.9475
2138	6/7/2014	11102	1	467.1975
2138	6/7/2014	28704	1	467.1975
2145	6/7/2014	52403	1	414.6975
2189	6/7/2014	06706	1	351.225
2199	6/7/2014	83702	1	240.975
2207	6/7/2014	83713	1	117.6
2237	6/7/2014	30286	1	209.475
2269	6/7/2014	59714	1	393.225
2269	6/7/2014	74074	1	393.225
2332	6/7/2014	91761	1	576.975
2337	6/7/2014	20124	1	419.475
2337	6/7/2014	54408	1	419.475
2350	6/7/2014	10018	1	408.975
2350	6/7/2014	25054	1	408.975
2361	6/7/2014	27545	1	650.475
2361	6/7/2014	44906	1	634.725
2366	6/7/2014	60014	1	435.225
2366	6/7/2014	67563	1	435.225
2369	6/7/2014	29150	1	456.225
2402	6/7/2014	33406	1	359.625
2403	6/7/2014	11950	1	135.975
2412	6/7/2014	11103	1	120.225
2412	6/7/2014	65109	1	120.225
16	6/7/2014	92883	1	711.375
183	6/7/2014	14075	1	795.375
183	6/7/2014	33511	1	795.375
198	6/7/2014	95661	1	524.475
199	6/7/2014	26164	1	1286.1975
205	6/7/2014	88345	1	1144.4475
236	6/7/2014	10801	1	524.7375
254	6/7/2014	60108	1	839.7375
254	6/7/2014	70657	1	839.7375
265	6/7/2014	21043	1	655.9875
266	6/7/2014	60435	1	708.4875
276	6/7/2014	76126	1	487.9875
295	6/7/2014	90046	1	1049.7375
309	6/7/2014	91103	1	3412.5
309	6/7/2014	94041	1	3412.5
309	6/7/2014	97051	1	3412.5
428	6/7/2014	29365	1	1196.9475
449	6/7/2014	29461	1	1070.9475
449	6/7/2014	30127	1	1070.9475
449	6/7/2014	48085	1	1070.9475
449	6/7/2014	71342	1	1070.9475
449	6/7/2014	80104	1	1070.9475
451	6/7/2014	28622	1	963.3225
451	6/7/2014	32736	1	963.3225
451	6/7/2014	45601	1	963.3225
451	6/7/2014	82718	1	963.3225
461	6/7/2014	48152	1	1220.5725
461	6/7/2014	95037	1	1231.0725
465	6/7/2014	01462	1	1181.1975
465	6/7/2014	02724	1	1181.1975
465	6/7/2014	02827	1	1181.1975
465	6/7/2014	07410	1	1181.1975
465	6/7/2014	07927	1	1181.1975
465	6/7/2014	22041	1	1181.1975
465	6/7/2014	23325	1	1181.1975
465	6/7/2014	28532	1	1181.1975
465	6/7/2014	38652	1	1181.1975
465	6/7/2014	52658	1	1181.1975
465	6/7/2014	74016	1	1181.1975
465	6/7/2014	85284	1	1181.1975
465	6/7/2014	89107	1	1181.1975
465	6/7/2014	92592	1	1191.6975
471	6/7/2014	01503	1	958.0725
471	6/7/2014	19808	1	958.0725
471	6/7/2014	47714	1	958.0725
489	6/7/2014	75606	1	972.51
506	6/7/2014	18634	1	1359.6975
506	6/7/2014	27703	1	1359.6975
506	6/7/2014	48064	1	1359.6975
506	6/7/2014	48836	1	1359.6975
506	6/7/2014	52804	1	1359.6975
506	6/7/2014	53549	1	1359.6975
506	6/7/2014	77388	1	1359.6975
506	6/7/2014	82718	1	1359.6975
506	6/7/2014	85629	1	1359.6975
507	6/7/2014	49302	1	2047.4475
507	6/7/2014	91350	1	2057.9475
549	6/7/2014	95548	1	569.5725
558	6/7/2014	33966	1	1522.4475
560	6/7/2014	33025	1	700.8225
560	6/7/2014	46637	1	700.8225
560	6/7/2014	89509	1	711.3225
561	6/7/2014	57004	1	745.4475
561	6/7/2014	91745	1	755.9475
563	6/7/2014	61301	1	829.4475
563	6/7/2014	77498	1	829.4475
570	6/7/2014	13021	1	614.1975
584	6/7/2014	92880	1	624.6975
585	6/7/2014	46229	1	419.9475
585	6/7/2014	73018	1	419.9475
585	6/7/2014	78550	1	419.9475
585	6/7/2014	98203	1	419.9475
589	6/7/2014	83642	1	892.4475
598	6/7/2014	47710	1	971.1975
604	6/7/2014	11963	1	559.0725
640	6/7/2014	02920	1	824.1975
640	6/7/2014	11779	1	824.1975
640	6/7/2014	23464	1	813.6975
651	6/7/2014	48507	1	824.1975
653	6/7/2014	18615	1	918.6975
654	6/7/2014	28513	1	1023.6975
668	6/7/2014	94509	1	1422.6975
688	6/7/2014	44287	1	569.5725
690	6/7/2014	98639	1	433.0725
711	6/7/2014	48197	1	246.6975
711	6/7/2014	84783	1	246.6975
711	6/7/2014	85040	1	246.6975
722	6/7/2014	75173	1	167.9475
734	6/7/2014	25526	1	430.4475
762	6/7/2014	69346	2	437.85
781	6/7/2014	98682	1	129.675
792	6/7/2014	68117	1	73.4475
792	6/7/2014	70454	1	73.4475
808	6/7/2014	39443	1	398.9475
817	6/7/2014	97504	1	409.4475
902	6/7/2014	37931	1	157.4475
908	6/7/2014	07110	1	220.4475
927	6/7/2014	65807	1	603.225
963	6/7/2014	77382	1	432.6
993	6/7/2014	29150	1	432.6
1009	6/7/2014	06355	1	139.0725
1009	6/7/2014	54751	1	139.0725
1009	6/7/2014	60804	1	139.0725
1009	6/7/2014	70816	1	139.0725
1009	6/7/2014	83616	1	139.0725
1026	6/7/2014	61751	1	181.0725
1026	6/7/2014	77388	1	181.0725
1026	6/7/2014	81521	1	181.0725
1027	6/7/2014	95023	1	1246.8225
1033	6/7/2014	46236	1	997.4475
1085	6/7/2014	88007	1	131.1975
1115	6/7/2014	15642	1	456.6975
1118	6/7/2014	06082	1	398.9475
1118	6/7/2014	80922	1	398.9475
1135	6/7/2014	73127	1	960.6975
1171	6/7/2014	13041	1	425.1975
1175	6/7/2014	95776	1	803.1975
1177	6/7/2014	97504	1	272.9475
1782	6/7/2014	45036	1	524.9475
1791	6/7/2014	07601	1	787.4475
1868	6/7/2014	45338	1	1181.1975
2103	6/7/2014	97267	1	629.9475
2104	6/7/2014	11706	1	577.4475
2104	6/7/2014	97423	1	577.4475
2114	6/7/2014	32780	1	908.1975
2125	6/7/2014	95370	1	514.4475
2134	6/7/2014	08822	1	524.9475
2136	6/7/2014	91913	1	477.6975
2138	6/7/2014	37405	1	482.9475
2163	6/7/2014	98503	1	708.6975
2169	6/7/2014	93536	1	619.4475
2197	6/7/2014	59715	1	272.475
2219	6/7/2014	83713	1	172.725
2254	6/7/2014	33430	1	75.6
2275	6/7/2014	12540	1	445.725
2275	6/7/2014	83815	1	445.725
2309	6/7/2014	74804	1	314.475
2332	6/7/2014	99037	1	576.975
2337	6/7/2014	20112	1	419.475
2337	6/7/2014	44136	1	419.475
2366	6/7/2014	97306	1	435.225
2367	6/7/2014	60188	1	513.975
2368	6/7/2014	74955	1	891.975
2369	6/7/2014	65616	1	450.975
2403	6/7/2014	61111	1	133.35
3	6/7/2014	93001	1	955.5
29	6/7/2014	98232	1	524.475
41	6/7/2014	22180	1	845.25
74	6/7/2014	95425	1	1128.75
148	6/7/2014	07410	1	690.375
165	6/7/2014	53217	1	740.25
173	6/7/2014	78258	1	1065.75
180	6/7/2014	07067	1	826.875
183	6/7/2014	97233	1	795.375
197	6/7/2014	33139	1	503.475
198	6/7/2014	33166	1	524.475
203	6/7/2014	42101	1	992.1975
208	6/7/2014	32824	1	1388.5725
265	6/7/2014	98117	1	655.9875
378	6/7/2014	80211	1	787.2375
389	6/7/2014	11109	1	944.7375
407	6/7/2014	34212	1	1708.8225
407	6/7/2014	37771	1	1708.8225
407	6/7/2014	38668	1	1708.8225
407	6/7/2014	77340	1	1708.8225
428	6/7/2014	80015	1	1196.9475
449	6/7/2014	40258	1	1070.9475
449	6/7/2014	47635	1	1070.9475
449	6/7/2014	68509	2	2141.895
449	6/7/2014	80836	1	1070.9475
449	6/7/2014	92395	1	1081.4475
451	6/7/2014	15237	1	963.3225
451	6/7/2014	19067	1	963.3225
451	6/7/2014	30906	1	963.3225
451	6/7/2014	32953	1	963.3225
451	6/7/2014	33442	1	963.3225
451	6/7/2014	48193	1	963.3225
451	6/7/2014	66502	1	963.3225
461	6/7/2014	16142	1	1220.5725
461	6/7/2014	48114	1	1220.5725
465	6/7/2014	11550	1	1181.1975
465	6/7/2014	29588	1	1181.1975
465	6/7/2014	48045	1	1181.1975
465	6/7/2014	49646	1	1181.1975
465	6/7/2014	59404	1	1181.1975
465	6/7/2014	62554	1	1181.1975
465	6/7/2014	67335	1	1181.1975
465	6/7/2014	72940	1	1181.1975
465	6/7/2014	78244	1	1181.1975
471	6/7/2014	50613	1	958.0725
471	6/7/2014	78154	2	1916.145
471	6/7/2014	80829	1	958.0725
506	6/7/2014	28352	1	1359.6975
506	6/7/2014	45680	1	1359.6975
506	6/7/2014	48381	1	1359.6975
506	6/7/2014	54003	1	1359.6975
506	6/7/2014	59101	1	1359.6975
506	6/7/2014	59201	1	1359.6975
506	6/7/2014	66502	1	1359.6975
507	6/7/2014	77339	1	2047.4475
549	6/7/2014	80602	1	564.3225
560	6/7/2014	30909	1	700.8225
560	6/7/2014	33990	1	700.8225
560	6/7/2014	93446	1	711.3225
560	6/7/2014	95501	1	711.3225
563	6/7/2014	28078	1	829.4475
563	6/7/2014	44830	1	829.4475
563	6/7/2014	49464	1	829.4475
567	6/7/2014	07039	1	853.0725
567	6/7/2014	74133	1	853.0725
582	6/7/2014	84115	5	1784.7375
585	6/7/2014	80229	1	419.9475
585	6/7/2014	93003	1	425.1975
589	6/7/2014	18434	1	892.4475
589	6/7/2014	21221	1	892.4475
615	6/7/2014	61752	1	692.9475
640	6/7/2014	16066	1	813.6975
640	6/7/2014	41230	1	824.1975
651	6/7/2014	02375	1	834.6975
651	6/7/2014	96007	1	834.6975
653	6/7/2014	15202	1	918.6975
668	6/7/2014	15317	1	1412.1975
720	6/7/2014	65803	1	104.9475
721	6/7/2014	69346	1	167.9475
761	6/7/2014	48125	1	218.925
762	6/7/2014	81201	1	218.925
791	6/7/2014	79938	1	80.85
826	6/7/2014	28584	1	1411.2
826	6/7/2014	32765	1	1259.475
829	6/7/2014	80201	1	314.9475
834	6/7/2014	60171	1	1102.4475
900	6/7/2014	94108	1	304.4475
902	6/7/2014	99672	1	157.4475
907	6/7/2014	11738	1	724.5
907	6/7/2014	98203	1	734.9475
908	6/7/2014	47023	1	215.1975
925	6/7/2014	98125	1	314.9475
939	6/7/2014	95126	1	432.6
963	6/7/2014	67460	1	432.6
963	6/7/2014	89436	1	432.6
980	6/7/2014	28081	1	432.6
1009	6/7/2014	02370	1	139.0725
1009	6/7/2014	55963	1	139.0725
1013	6/7/2014	29154	1	104.9475
1013	6/7/2014	70065	1	104.9475
1013	6/7/2014	89523	1	104.9475
1026	6/7/2014	54479	1	181.0725
1049	6/7/2014	75009	2	535.395
1085	6/7/2014	74454	1	131.1975
1115	6/7/2014	33027	1	456.6975
1171	6/7/2014	80005	1	398.9475
1171	6/7/2014	95820	1	404.1975
1176	6/7/2014	85379	1	666.6975
1177	6/7/2014	78124	1	278.1975
1177	6/7/2014	95121	1	262.4475
1177	6/7/2014	95490	1	272.9475
1722	6/7/2014	19901	2	157.395
1733	6/7/2014	15642	1	446.1975
1773	6/7/2014	83716	1	1207.4475
1810	6/7/2014	77018	1	288.6975
1832	6/7/2014	95678	1	367.4475
1834	6/7/2014	70001	1	251.9475
1864	6/7/2014	55604	1	997.4475
1879	6/7/2014	20772	1	997.4475
1904	6/7/2014	13667	1	682.4475
1906	6/7/2014	72401	1	761.1975
2122	6/7/2014	90250	1	997.4475
2134	6/7/2014	94109	1	524.9475
2138	6/7/2014	19148	1	482.9475
2144	6/7/2014	90003	1	477.6975
2171	6/7/2014	97070	1	435.6975
2225	6/7/2014	11221	1	80.85
2225	6/7/2014	78221	1	80.85
2236	6/7/2014	22306	1	209.475
2269	6/7/2014	59901	1	393.225
2331	6/7/2014	29456	1	750.225
2332	6/7/2014	17823	1	587.475
2332	6/7/2014	55068	1	582.225
2350	6/7/2014	06051	1	408.975
2350	6/7/2014	13901	1	408.975
2366	6/7/2014	56055	1	435.225
2367	6/7/2014	12025	1	508.725
2367	6/7/2014	92021	1	508.725
2368	6/7/2014	43085	1	786.975
2369	6/7/2014	65653	1	450.975
2380	6/7/2014	76028	1	366.975
2403	6/7/2014	33174	1	135.975
3	6/7/2014	60035	1	955.5
3	6/7/2014	80831	1	955.5
9	6/7/2014	83501	1	634.725
41	6/7/2014	94534	1	845.25
183	6/7/2014	08861	1	795.375
208	6/7/2014	75142	1	1472.5725
209	6/7/2014	33803	1	1601.1975
254	6/7/2014	60045	1	839.7375
309	6/7/2014	78735	1	3412.5
397	6/7/2014	48170	1	1496.1975
407	6/7/2014	95833	1	1719.3225
449	6/7/2014	40509	1	1070.9475
449	6/7/2014	59808	1	1070.9475
449	6/7/2014	64021	1	1070.9475
449	6/7/2014	76210	1	1070.9475
461	6/7/2014	38849	1	1220.5725
461	6/7/2014	44105	1	1220.5725
461	6/7/2014	62688	1	1220.5725
465	6/7/2014	19904	1	1181.1975
465	6/7/2014	45140	1	1181.1975
465	6/7/2014	45424	1	1181.1975
465	6/7/2014	89423	1	1191.6975
465	6/7/2014	90024	1	1191.6975
465	6/7/2014	97224	1	1181.1975
465	6/7/2014	98024	1	1181.1975
471	6/7/2014	48089	1	958.0725
506	6/7/2014	14059	1	1359.6975
506	6/7/2014	66539	1	1359.6975
506	6/7/2014	74127	1	1359.6975
506	6/7/2014	76548	1	1359.6975
506	6/7/2014	93268	1	1370.1975
507	6/7/2014	33853	1	2047.4475
545	6/7/2014	77012	1	832.0725
545	6/7/2014	91724	1	837.3225
549	6/7/2014	98503	1	564.3225
560	6/7/2014	15856	1	700.8225
560	6/7/2014	22630	1	700.8225
560	6/7/2014	55343	1	700.8225
561	6/7/2014	64755	1	745.4475
582	6/7/2014	83402	1	356.9475
584	6/7/2014	74114	1	619.4475
585	6/7/2014	15963	1	419.9475
585	6/7/2014	49070	1	419.9475
585	6/7/2014	53562	1	419.9475
598	6/7/2014	55343	1	971.1975
598	6/7/2014	61265	1	971.1975
615	6/7/2014	61951	1	692.9475
649	6/7/2014	99705	1	839.9475
651	6/7/2014	80807	1	834.6975
653	6/7/2014	51041	1	881.9475
656	6/7/2014	80602	1	950.1975
668	6/7/2014	15531	1	1412.1975
688	6/7/2014	75002	1	569.5725
690	6/7/2014	74055	1	433.0725
711	6/7/2014	47401	1	246.6975
736	6/7/2014	48423	1	443.1
762	6/7/2014	26362	1	218.925
762	6/7/2014	48125	1	218.925
781	6/7/2014	71602	1	129.675
791	6/7/2014	06365	1	73.4475
791	6/7/2014	95650	1	73.4475
792	6/7/2014	55118	1	73.4475
792	6/7/2014	95747	1	73.4475
809	6/7/2014	45715	1	267.225
820	6/7/2014	38125	1	1049.9475
822	6/7/2014	85119	1	461.9475
826	6/7/2014	72802	1	1259.475
908	6/7/2014	02368	1	215.1975
908	6/7/2014	63129	1	241.4475
945	6/7/2014	19543	1	702.975
980	6/7/2014	17545	1	432.6
981	6/7/2014	87144	1	219.975
993	6/7/2014	67501	1	432.6
1009	6/7/2014	91505	2	278.145
1013	6/7/2014	54143	1	104.9475
1023	6/7/2014	12303	1	320.1975
1026	6/7/2014	25306	1	181.0725
1026	6/7/2014	45242	1	181.0725
1027	6/7/2014	99123	1	1207.4475
1053	6/7/2014	79066	1	341.1975
1114	6/7/2014	45640	1	209.9475
1115	6/7/2014	59337	1	456.6975
1115	6/7/2014	67133	1	456.6975
1118	6/7/2014	63530	1	398.9475
1125	6/7/2014	46404	1	997.4475
1177	6/7/2014	35763	1	262.4475
506	5/29/2014	50023	1	1359.6975
506	5/29/2014	53545	1	1359.6975
506	5/29/2014	60142	1	1359.6975
506	5/29/2014	75067	1	1359.6975
506	5/29/2014	77351	1	1359.6975
506	5/29/2014	95662	1	1370.1975
507	5/29/2014	06488	1	2047.4475
549	5/29/2014	26003	1	564.3225
555	5/29/2014	73034	1	929.1975
555	5/29/2014	76179	1	929.1975
560	5/29/2014	94587	1	711.3225
563	5/29/2014	53181	1	829.4475
563	5/29/2014	98204	1	829.4475
582	5/29/2014	53151	5	1784.7375
582	5/29/2014	53220	8	2855.58
584	5/29/2014	76179	1	619.4475
585	5/29/2014	26041	1	419.9475
585	5/29/2014	78229	1	419.9475
585	5/29/2014	80134	1	419.9475
585	5/29/2014	92627	1	425.1975
589	5/29/2014	60156	1	892.4475
598	5/29/2014	15236	1	971.1975
604	5/29/2014	48160	1	559.0725
651	5/29/2014	33778	1	834.6975
651	5/29/2014	55337	1	834.6975
651	5/29/2014	60046	1	834.6975
651	5/29/2014	62884	1	834.6975
651	5/29/2014	66044	1	834.6975
656	5/29/2014	48197	1	950.1975
656	5/29/2014	49286	1	950.1975
668	5/29/2014	12225	1	1412.1975
688	5/29/2014	75662	1	569.5725
702	5/29/2014	08302	1	351.225
720	5/29/2014	41311	1	104.9475
722	5/29/2014	11949	1	167.9475
761	5/29/2014	17820	1	218.925
761	5/29/2014	84025	2	437.85
777	5/29/2014	97056	1	151.2
780	5/29/2014	49283	1	389.025
781	5/29/2014	41311	1	129.675
792	5/29/2014	62419	1	73.4475
793	5/29/2014	22551	1	102.9
808	5/29/2014	23009	1	398.9475
808	5/29/2014	33772	1	398.9475
808	5/29/2014	97051	1	398.9475
809	5/29/2014	50524	1	269.85
816	5/29/2014	83450	1	456.6975
826	5/29/2014	27909	1	1411.2
826	5/29/2014	47327	1	1259.475
826	5/29/2014	68137	1	1259.475
828	5/29/2014	83303	3	2929.6575
829	5/29/2014	07450	1	330.6975
829	5/29/2014	98110	1	330.6975
834	5/29/2014	72762	1	1102.4475
900	5/29/2014	42567	1	304.4475
900	5/29/2014	54165	1	304.4475
902	5/29/2014	33064	1	157.4475
908	5/29/2014	32506	1	215.1975
908	5/29/2014	46936	1	215.1975
908	5/29/2014	62946	1	220.4475
909	5/29/2014	45768	1	246.6975
925	5/29/2014	07733	1	330.6975
925	5/29/2014	15211	1	314.9475
925	5/29/2014	79762	1	314.9475
925	5/29/2014	97056	1	314.9475
927	5/29/2014	08628	1	629.475
927	5/29/2014	11203	1	603.225
927	5/29/2014	17602	1	605.85
939	5/29/2014	84037	1	448.35
942	5/29/2014	65807	1	637.875
944	5/29/2014	97128	1	747.6
945	5/29/2014	38671	1	702.975
945	5/29/2014	81201	1	702.975
963	5/29/2014	98037	1	432.6
969	5/29/2014	16648	1	419.9475
974	5/29/2014	94403	1	674.5725
986	5/29/2014	70726	1	367.4475
993	5/29/2014	23234	1	432.6
993	5/29/2014	53037	1	432.6
1009	5/29/2014	02906	2	278.145
1009	5/29/2014	44095	1	134.925
1009	5/29/2014	57108	1	139.0725
1009	5/29/2014	71360	1	139.0725
1009	5/29/2014	76109	1	139.0725
1013	5/29/2014	80151	1	104.9475
1023	5/29/2014	17057	1	320.1975
1026	5/29/2014	53083	1	181.0725
1027	5/29/2014	33898	1	1207.4475
1027	5/29/2014	34222	1	1259.9475
1028	5/29/2014	33809	1	1123.4475
1028	5/29/2014	76240	1	1123.4475
1033	5/29/2014	77357	1	1018.4475
1053	5/29/2014	12309	1	346.4475
1053	5/29/2014	34669	1	346.4475
1053	5/29/2014	56021	1	346.4475
1060	5/29/2014	58831	1	178.4475
1085	5/29/2014	64075	1	131.1975
1086	5/29/2014	92879	6	724.185
1103	5/29/2014	44903	1	162.6975
1114	5/29/2014	44319	1	212.5725
1115	5/29/2014	39666	1	456.6975
1115	5/29/2014	58569	1	456.6975
1115	5/29/2014	98204	1	456.6975
1118	5/29/2014	68017	1	398.9475
1130	5/29/2014	29016	1	981.6975
1141	5/29/2014	28345	1	900.3225
1155	5/29/2014	50047	1	566.9475
1155	5/29/2014	85749	1	629.9475
1171	5/29/2014	15701	1	398.9475
1171	5/29/2014	23462	1	404.1975
1171	5/29/2014	33401	1	419.9475
1171	5/29/2014	61761	1	398.9475
1175	5/29/2014	70401	1	787.4475
1177	5/29/2014	02536	1	262.4475
1177	5/29/2014	45338	1	272.9475
1177	5/29/2014	46350	1	251.9475
1177	5/29/2014	80015	1	278.1975
1177	5/29/2014	91744	1	278.1975
1179	5/29/2014	27603	1	587.9475
1179	5/29/2014	55379	1	629.9475
1194	5/29/2014	46342	1	803.1975
1272	5/29/2014	76528	1	530.1975
1272	5/29/2014	91307	1	530.1975
1301	5/29/2014	94605	1	519.6975
1306	5/29/2014	81050	1	881.9475
1357	5/29/2014	83402	1	517.0725
1566	5/29/2014	54138	1	377.9475
1576	5/29/2014	28078	1	283.4475
1605	5/29/2014	97035	1	430.4475
1677	5/29/2014	35007	1	876.6975
1677	5/29/2014	43054	1	876.6975
1698	5/29/2014	12809	1	146.9475
1698	5/29/2014	68025	1	141.6975
1703	5/29/2014	60076	1	99.6975
1722	5/29/2014	29376	1	78.6975
1727	5/29/2014	95624	1	839.475
1745	5/29/2014	07628	1	430.4475
1779	5/29/2014	98513	1	787.4475
1809	5/29/2014	11545	1	241.4475
1810	5/29/2014	98117	1	288.6975
1850	5/29/2014	55406	1	152.1975
1853	5/29/2014	11694	1	377.9475
1868	5/29/2014	93225	1	1225.8225
1879	5/29/2014	20772	1	997.4475
1879	5/29/2014	69001	1	997.4475
1901	5/29/2014	45324	1	834.6975
1901	5/29/2014	46923	1	787.4475
1906	5/29/2014	22191	1	708.6975
1916	5/29/2014	92392	1	341.1975
1920	5/29/2014	93601	1	335.9475
1920	5/29/2014	95682	1	335.9475
1934	5/29/2014	49938	1	162.6975
1935	5/29/2014	16685	1	162.6975
1982	5/29/2014	31024	1	398.9475
1994	5/29/2014	33541	1	734.9475
2015	5/29/2014	79901	1	427.8225
2029	5/29/2014	44141	1	209.9475
2041	5/29/2014	92105	1	734.9475
2041	5/29/2014	93505	1	734.9475
2043	5/29/2014	29203	1	766.4475
2045	5/29/2014	64157	1	608.9475
2052	5/29/2014	98028	1	755.9475
2054	5/29/2014	30506	1	724.4475
2054	5/29/2014	36853	1	729.6975
2064	5/29/2014	32809	1	640.4475
2067	5/29/2014	12871	1	682.4475
2086	5/29/2014	19934	1	283.4475
2086	5/29/2014	19956	1	299.1975
2099	5/29/2014	33815	1	577.4475
2100	5/29/2014	03071	1	414.6975
2125	5/29/2014	10307	1	514.4475
2134	5/29/2014	33496	1	524.9475
2138	5/29/2014	23323	1	467.1975
2154	5/29/2014	55057	1	839.9475
2180	5/29/2014	10520	1	435.6975
2180	5/29/2014	14228	1	498.6975
2199	5/29/2014	68649	1	240.975
2206	5/29/2014	46064	1	117.6
2237	5/29/2014	28790	1	209.475
2262	5/29/2014	02093	1	366.975
2269	5/29/2014	95762	1	393.225
2277	5/29/2014	92880	1	330.225
2286	5/29/2014	61571	1	834.225
2331	5/29/2014	21224	1	760.725
2332	5/29/2014	02780	1	576.975
2332	5/29/2014	11550	1	587.475
2332	5/29/2014	18109	1	576.975
2332	5/29/2014	21811	1	571.725
2332	5/29/2014	54952	1	571.725
2332	5/29/2014	63341	1	582.225
2337	5/29/2014	31216	1	419.475
2350	5/29/2014	06260	1	408.975
2350	5/29/2014	48227	1	414.225
2350	5/29/2014	60613	1	403.725
2360	5/29/2014	68028	1	608.475
2363	5/29/2014	46808	1	944.475
2365	5/29/2014	54936	1	576.975
2366	5/29/2014	22193	1	435.225
2366	5/29/2014	77550	1	435.225
2368	5/29/2014	32244	1	823.725
2369	5/29/2014	17022	1	456.225
2369	5/29/2014	63031	1	450.975
2380	5/29/2014	29630	1	366.975
2395	5/29/2014	25403	1	177.975
2399	5/29/2014	80211	1	135.975
2412	5/29/2014	54981	1	120.225
3	5/29/2014	78613	1	955.5
41	5/29/2014	49319	1	845.25
41	5/29/2014	95076	1	845.25
115	5/29/2014	85901	1	926.625
118	5/29/2014	92128	1	1572.375
132	5/29/2014	90069	1	782.25
132	5/29/2014	92203	1	782.25
165	5/29/2014	07677	1	733.6875
165	5/29/2014	84102	1	740.25
173	5/29/2014	60642	1	1065.75
183	5/29/2014	75035	1	795.375
183	5/29/2014	95037	1	795.375
197	5/29/2014	07677	3	1510.425
202	5/29/2014	31907	1	1359.6975
205	5/29/2014	08270	1	1144.4475
208	5/29/2014	33549	1	1472.5725
208	5/29/2014	36856	1	1472.5725
209	5/29/2014	31047	1	1601.1975
210	5/29/2014	60481	1	1304.5725
210	5/29/2014	80921	1	1291.4475
210	5/29/2014	83713	1	1291.4475
308	5/29/2014	21122	1	1259.7375
309	5/29/2014	97229	1	3412.5
354	5/29/2014	01564	1	1154.7375
369	5/29/2014	33178	3	2676.7125
378	5/29/2014	80016	1	787.2375
389	5/29/2014	10516	1	892.2375
407	5/29/2014	12225	1	1708.8225
407	5/29/2014	32502	1	1627.4475
407	5/29/2014	35769	1	1708.8225
407	5/29/2014	37015	1	1708.8225
407	5/29/2014	52550	1	1708.8225
407	5/29/2014	60950	1	1708.8225
407	5/29/2014	77657	1	1708.8225
407	5/29/2014	78634	1	1708.8225
407	5/29/2014	78724	1	1708.8225
415	5/29/2014	33614	1	958.0725
449	5/29/2014	06374	1	1070.9475
449	5/29/2014	33597	1	1070.9475
449	5/29/2014	44053	1	1070.9475
449	5/29/2014	48631	1	1070.9475
449	5/29/2014	60098	1	1070.9475
449	5/29/2014	64746	1	1070.9475
449	5/29/2014	70726	1	1070.9475
451	5/29/2014	60140	1	963.3225
451	5/29/2014	66720	1	963.3225
461	5/29/2014	24540	1	1220.5725
465	5/29/2014	02816	1	1181.1975
465	5/29/2014	06516	1	1181.1975
465	5/29/2014	12225	2	2372.895
465	5/29/2014	17314	1	1181.1975
465	5/29/2014	29365	1	1181.1975
465	5/29/2014	37862	1	1181.1975
465	5/29/2014	46356	1	1181.1975
465	5/29/2014	46368	1	1181.1975
465	5/29/2014	48111	1	1181.1975
465	5/29/2014	49690	1	1181.1975
465	5/29/2014	57703	1	1181.1975
465	5/29/2014	60050	1	1181.1975
465	5/29/2014	75019	1	1181.1975
465	5/29/2014	77584	1	1181.1975
465	5/29/2014	89410	1	1191.6975
465	5/29/2014	91345	1	1191.6975
465	5/29/2014	91803	1	1191.6975
465	5/29/2014	94505	1	1191.6975
465	5/29/2014	94566	1	1191.6975
471	5/29/2014	47201	1	958.0725
471	5/29/2014	80916	1	958.0725
506	5/29/2014	12020	1	1359.6975
506	5/29/2014	45845	1	1359.6975
506	5/29/2014	54915	1	1359.6975
506	5/29/2014	60016	1	1359.6975
506	5/29/2014	60445	1	1359.6975
506	5/29/2014	61081	1	1359.6975
506	5/29/2014	73068	1	1359.6975
506	5/29/2014	78101	1	1359.6975
507	5/29/2014	67740	1	2047.4475
537	5/29/2014	64152	1	839.9475
549	5/29/2014	33178	1	564.3225
549	5/29/2014	80205	1	564.3225
549	5/29/2014	92274	1	569.5725
555	5/29/2014	06422	1	929.1975
555	5/29/2014	52240	1	929.1975
560	5/29/2014	80013	1	700.8225
560	5/29/2014	95327	1	711.3225
561	5/29/2014	11552	1	745.4475
567	5/29/2014	77070	1	853.0725
582	5/29/2014	49855	2	713.895
582	5/29/2014	53225	5	1784.7375
585	5/29/2014	07417	1	419.9475
585	5/29/2014	34453	1	419.9475
585	5/29/2014	53225	1	419.9475
585	5/29/2014	62876	1	419.9475
589	5/29/2014	32708	1	892.4475
589	5/29/2014	87112	1	892.4475
598	5/29/2014	20110	1	971.1975
598	5/29/2014	50651	1	971.1975
598	5/29/2014	60106	1	971.1975
598	5/29/2014	71075	1	971.1975
604	5/29/2014	77009	1	559.0725
651	5/29/2014	12225	1	834.6975
651	5/29/2014	28314	1	834.6975
651	5/29/2014	64138	1	834.6975
651	5/29/2014	82501	1	834.6975
651	5/29/2014	89521	1	845.1975
656	5/29/2014	77304	1	950.1975
667	5/29/2014	16635	1	818.9475
668	5/29/2014	58703	1	1412.1975
688	5/29/2014	44484	1	561.6975
711	5/29/2014	60202	1	246.6975
719	5/29/2014	19506	1	104.9475
720	5/29/2014	02644	1	104.9475
720	5/29/2014	39443	1	104.9475
720	5/29/2014	43613	1	104.9475
720	5/29/2014	48054	1	104.9475
720	5/29/2014	91752	1	104.9475
720	5/29/2014	98305	1	104.9475
721	5/29/2014	83110	1	167.9475
732	5/29/2014	92067	1	146.9475
733	5/29/2014	70592	1	443.1
760	5/29/2014	82609	1	191.1
761	5/29/2014	62907	1	218.925
777	5/29/2014	83355	1	151.2
778	5/29/2014	44278	1	151.2
778	5/29/2014	70373	1	151.2
778	5/29/2014	78553	1	151.2
778	5/29/2014	98588	1	151.2
779	5/29/2014	47620	1	389.025
791	5/29/2014	43713	1	73.4475
791	5/29/2014	97064	1	78.6975
792	5/29/2014	39168	1	73.4475
807	5/29/2014	89815	1	261.975
808	5/29/2014	06264	1	398.9475
808	5/29/2014	43560	1	398.9475
817	5/29/2014	72736	1	409.4475
824	5/29/2014	44830	1	461.9475
826	5/29/2014	73010	1	1259.475
826	5/29/2014	78664	1	1411.2
829	5/29/2014	84037	1	330.6975
834	5/29/2014	21061	1	1102.4475
834	5/29/2014	32976	1	1102.4475
860	5/29/2014	94015	1	624.6975
902	5/29/2014	77396	1	157.4475
902	5/29/2014	80241	1	157.4475
902	5/29/2014	93536	1	157.4475
907	5/29/2014	97402	1	724.5
908	5/29/2014	14301	1	241.4475
908	5/29/2014	27406	1	215.1975
908	5/29/2014	90034	1	215.1975
939	5/29/2014	95348	1	432.6
942	5/29/2014	39355	1	637.875
973	5/29/2014	31513	1	619.4475
981	5/29/2014	65466	1	219.975
981	5/29/2014	72114	1	219.975
1009	5/29/2014	28027	1	139.0725
1009	5/29/2014	46217	1	139.0725
1009	5/29/2014	83353	1	139.0725
1013	5/29/2014	72116	1	104.9475
1013	5/29/2014	92806	2	209.895
1026	5/29/2014	30223	1	181.0725
1027	5/29/2014	34219	1	1233.6975
1028	5/29/2014	60490	1	1123.4475
1033	5/29/2014	43081	1	1018.4475
1049	5/29/2014	44264	1	267.6975
1049	5/29/2014	77070	1	267.6975
1049	5/29/2014	85123	1	267.6975
1053	5/29/2014	74014	1	341.1975
1053	5/29/2014	80620	1	346.4475
1059	5/29/2014	83815	1	178.4475
1061	5/29/2014	48867	1	188.9475
1085	5/29/2014	12803	1	131.1975
1085	5/29/2014	29684	1	131.1975
1085	5/29/2014	30052	1	131.1975
1085	5/29/2014	60047	1	131.1975
1113	5/29/2014	68116	1	191.5725
1115	5/29/2014	94928	1	456.6975
1115	5/29/2014	97002	1	456.6975
1129	5/29/2014	29162	1	472.4475
1155	5/29/2014	92806	1	577.4475
1171	5/29/2014	16365	1	393.6975
1171	5/29/2014	44130	1	404.1975
1175	5/29/2014	13667	1	824.1975
1177	5/29/2014	12144	1	278.1975
1177	5/29/2014	23462	1	272.9475
1177	5/29/2014	28540	1	278.1975
1177	5/29/2014	33458	1	272.9475
1177	5/29/2014	48188	1	288.6975
1212	5/29/2014	28075	1	472.4475
1212	5/29/2014	61853	1	472.4475
1220	5/29/2014	77433	1	640.4475
1223	5/29/2014	98237	1	419.9475
1265	5/29/2014	17516	1	866.1975
1272	5/29/2014	89449	1	530.1975
1301	5/29/2014	94561	1	519.6975
1306	5/29/2014	77301	1	881.9475
1441	5/29/2014	68127	1	506.5725
1567	5/29/2014	13088	1	419.9475
1576	5/29/2014	88101	1	280.8225
1588	5/29/2014	32828	1	341.1975
1643	5/29/2014	44430	1	422.5725
1666	5/29/2014	55410	1	238.8225
1703	5/29/2014	53027	1	99.6975
1711	5/29/2014	14141	1	115.4475
1722	5/29/2014	46373	1	83.9475
1821	5/29/2014	71101	1	314.9475
1828	5/29/2014	55327	1	288.6975
1828	5/29/2014	55417	1	299.1975
1851	5/29/2014	23185	1	335.9475
1856	5/29/2014	06880	1	110.1975
1868	5/29/2014	29579	1	1212.6975
1879	5/29/2014	73020	1	997.4475
1889	5/29/2014	46074	1	656.1975
1901	5/29/2014	14225	1	787.4475
1908	5/29/2014	19363	1	425.1975
1912	5/29/2014	18426	1	377.4225
1912	5/29/2014	28115	1	377.4225
1915	5/29/2014	02025	1	545.9475
1918	5/29/2014	98226	1	734.9475
1935	5/29/2014	59638	1	162.6975
1982	5/29/2014	53960	1	388.4475
1989	5/29/2014	31216	1	456.6975
1989	5/29/2014	89815	1	456.6975
1995	5/29/2014	36850	1	419.9475
2015	5/29/2014	34606	1	419.9475
2045	5/29/2014	07470	1	608.9475
2045	5/29/2014	66103	1	608.9475
2045	5/29/2014	70128	1	608.9475
2052	5/29/2014	33010	1	755.9475
2052	5/29/2014	58554	1	766.4475
2054	5/29/2014	33021	1	724.4475
2054	5/29/2014	70435	1	724.4475
2064	5/29/2014	27302	1	640.4475
2084	5/29/2014	33321	1	750.6975
2086	5/29/2014	92563	1	299.1975
2086	5/29/2014	98383	1	299.1975
2088	5/29/2014	21755	1	587.9475
2097	5/29/2014	36575	1	488.1975
2100	5/29/2014	14468	1	414.6975
2136	5/29/2014	76544	1	461.9475
2145	5/29/2014	14221	1	404.1975
2145	5/29/2014	20714	1	404.1975
2169	5/29/2014	10306	1	619.4475
2180	5/29/2014	23518	1	435.6975
2180	5/29/2014	98296	1	435.6975
2189	5/29/2014	76063	1	351.225
2197	5/29/2014	80305	1	272.475
2199	5/29/2014	55368	1	240.975
2214	5/29/2014	80212	1	424.725
2215	5/29/2014	80911	1	435.225
2225	5/29/2014	45171	1	80.85
2254	5/29/2014	22827	1	75.6
2255	5/29/2014	36260	1	75.6
2255	5/29/2014	81301	1	75.6
2255	5/29/2014	89506	1	75.6
2255	5/29/2014	95824	1	75.6
2263	5/29/2014	30004	1	366.975
2269	5/29/2014	74039	1	393.225
2284	5/29/2014	97060	1	375.375
2286	5/29/2014	12804	1	834.225
2289	5/29/2014	06518	1	905.1
2292	5/29/2014	07480	1	718.725
2331	5/29/2014	44090	1	750.225
2332	5/29/2014	15902	1	582.225
2337	5/29/2014	06340	1	419.475
2337	5/29/2014	32925	1	419.475
2337	5/29/2014	33954	1	419.475
2337	5/29/2014	76028	1	419.475
2337	5/29/2014	89822	1	419.475
2341	5/29/2014	60137	1	445.725
2350	5/29/2014	98012	1	408.975
2366	5/29/2014	22840	1	435.225
2366	5/29/2014	37403	1	419.475
2366	5/29/2014	73160	1	419.475
2366	5/29/2014	91335	1	419.475
2366	5/29/2014	92595	1	435.225
2367	5/29/2014	38637	1	513.975
2368	5/29/2014	71129	1	802.725
2369	5/29/2014	44614	1	450.975
2376	5/29/2014	34210	1	818.475
2379	5/29/2014	12054	1	225.225
2389	5/29/2014	29203	1	870.45
2395	5/29/2014	15931	1	175.875
2403	5/29/2014	54155	1	135.975
2403	5/29/2014	54913	1	135.975
3	5/29/2014	84108	1	955.5
26	5/29/2014	07677	1	829.5
26	5/29/2014	92129	1	829.5
29	5/29/2014	80209	1	524.475
41	5/29/2014	10038	1	845.25
41	5/29/2014	94545	1	845.25
132	5/29/2014	85745	1	782.25
132	5/29/2014	90291	1	782.25
148	5/29/2014	07601	1	690.375
180	5/29/2014	18302	1	826.875
183	5/29/2014	11554	1	795.375
198	5/29/2014	60010	1	524.475
201	5/29/2014	72023	1	1517.1975
207	5/29/2014	22973	1	1049.9475
208	5/29/2014	55304	1	1472.5725
209	5/29/2014	14432	1	1601.1975
209	5/29/2014	34134	1	1601.1975
209	5/29/2014	60481	1	1601.1975
209	5/29/2014	63827	1	1601.1975
210	5/29/2014	32137	1	1291.4475
293	5/29/2014	22630	1	697.9875
354	5/29/2014	10524	1	1154.7375
378	5/29/2014	91325	1	787.2375
407	5/29/2014	45853	1	1708.8225
407	5/29/2014	61108	1	1708.8225
407	5/29/2014	62269	1	1708.8225
407	5/29/2014	73080	1	1708.8225
407	5/29/2014	73165	1	1708.8225
407	5/29/2014	89460	1	1719.3225
449	5/29/2014	18617	1	1070.9475
449	5/29/2014	18704	1	1070.9475
449	5/29/2014	26508	1	1070.9475
449	5/29/2014	48234	1	1070.9475
449	5/29/2014	64133	1	1070.9475
449	5/29/2014	82007	1	1070.9475
449	5/29/2014	84074	1	1070.9475
451	5/29/2014	25702	1	963.3225
451	5/29/2014	44023	1	963.3225
451	5/29/2014	60118	1	963.3225
451	5/29/2014	61265	1	963.3225
461	5/29/2014	12225	1	1220.5725
461	5/29/2014	28081	1	1220.5725
461	5/29/2014	44646	1	1220.5725
461	5/29/2014	53051	1	1220.5725
461	5/29/2014	54720	1	1220.5725
461	5/29/2014	60073	1	1220.5725
461	5/29/2014	94080	1	1231.0725
465	5/29/2014	13340	1	1181.1975
465	5/29/2014	16433	1	1181.1975
465	5/29/2014	18801	1	1181.1975
465	5/29/2014	23703	1	1181.1975
465	5/29/2014	28027	1	1181.1975
465	5/29/2014	28273	1	1181.1975
465	5/29/2014	38583	1	1181.1975
465	5/29/2014	60156	1	1181.1975
465	5/29/2014	64068	1	1181.1975
465	5/29/2014	66061	1	1181.1975
465	5/29/2014	75032	1	1181.1975
465	5/29/2014	76244	1	1181.1975
465	5/29/2014	78130	1	1181.1975
465	5/29/2014	79932	1	1181.1975
465	5/29/2014	80109	1	1181.1975
465	5/29/2014	89706	1	1191.6975
465	5/29/2014	95610	1	1191.6975
471	5/29/2014	11214	1	958.0725
471	5/29/2014	44067	1	958.0725
471	5/29/2014	60013	1	958.0725
506	5/29/2014	13502	1	1359.6975
506	5/29/2014	14564	1	1359.6975
506	5/29/2014	18066	1	1359.6975
506	5/29/2014	27021	1	1359.6975
506	5/29/2014	34208	1	1359.6975
506	5/29/2014	37043	1	1359.6975
506	5/29/2014	37922	1	1359.6975
506	5/29/2014	42503	1	1359.6975
506	5/29/2014	48867	1	1359.6975
506	5/29/2014	60047	1	1359.6975
506	5/29/2014	60098	2	2719.395
506	5/29/2014	75065	1	1359.6975
545	5/29/2014	34432	1	832.0725
549	5/29/2014	66212	1	564.3225
549	5/29/2014	94505	1	569.5725
555	5/29/2014	73044	1	929.1975
560	5/29/2014	75098	1	700.8225
560	5/29/2014	87116	1	700.8225
561	5/29/2014	55038	1	745.4475
561	5/29/2014	80920	1	745.4475
563	5/29/2014	47150	1	787.4475
563	5/29/2014	60026	1	829.4475
567	5/29/2014	19904	1	853.0725
567	5/29/2014	48462	1	853.0725
582	5/29/2014	08059	2	713.895
582	5/29/2014	08701	10	3569.475
582	5/29/2014	48116	4	1427.79
584	5/29/2014	62062	1	619.4475
585	5/29/2014	70466	1	419.9475
585	5/29/2014	76063	1	419.9475
585	5/29/2014	87112	1	419.9475
589	5/29/2014	22405	1	892.4475
589	5/29/2014	97753	1	892.4475
598	5/29/2014	48382	1	971.1975
598	5/29/2014	60451	1	971.1975
598	5/29/2014	77377	1	971.1975
598	5/29/2014	99712	1	971.1975
604	5/29/2014	23462	1	559.0725
615	5/29/2014	53154	1	692.9475
640	5/29/2014	14062	1	813.6975
640	5/29/2014	94501	1	834.6975
651	5/29/2014	15131	1	834.6975
651	5/29/2014	16506	1	834.6975
651	5/29/2014	58701	1	834.6975
651	5/29/2014	60638	1	834.6975
651	5/29/2014	66061	1	834.6975
653	5/29/2014	53225	1	918.6975
653	5/29/2014	79905	1	881.9475
656	5/29/2014	60465	1	913.4475
656	5/29/2014	90026	1	960.6975
668	5/29/2014	07458	1	1412.1975
668	5/29/2014	07836	1	1412.1975
688	5/29/2014	83431	1	569.5725
690	5/29/2014	76549	1	433.0725
702	5/29/2014	68731	1	351.225
702	5/29/2014	94080	1	351.225
711	5/29/2014	08088	1	246.6975
711	5/29/2014	94061	1	246.6975
711	5/29/2014	98383	1	246.6975
711	5/29/2014	99721	1	246.6975
719	5/29/2014	02644	1	104.9475
719	5/29/2014	54161	1	104.9475
720	5/29/2014	98077	1	104.9475
721	5/29/2014	33954	1	167.9475
731	5/29/2014	44843	1	146.9475
734	5/29/2014	70592	1	443.1
736	5/29/2014	44647	1	443.1
759	5/29/2014	82609	1	191.1
760	5/29/2014	44866	1	191.1
760	5/29/2014	74079	1	191.1
781	5/29/2014	38253	1	129.675
791	5/29/2014	07840	1	73.4475
791	5/29/2014	17053	1	73.4475
791	5/29/2014	36804	1	73.4475
792	5/29/2014	18073	1	73.4475
792	5/29/2014	76078	1	73.4475
808	5/29/2014	14004	1	398.9475
816	5/29/2014	98338	1	456.6975
822	5/29/2014	05743	1	446.1975
822	5/29/2014	16154	1	393.6975
824	5/29/2014	14424	1	461.9475
826	5/29/2014	60140	1	1259.475
826	5/29/2014	84045	1	1411.2
834	5/29/2014	02777	1	1102.4475
834	5/29/2014	46806	1	1102.4475
840	5/29/2014	47469	1	918.6975
902	5/29/2014	11776	1	157.4475
902	5/29/2014	93021	1	157.4475
908	5/29/2014	16102	1	215.1975
908	5/29/2014	22030	1	241.4475
927	5/29/2014	72204	1	603.225
927	5/29/2014	77345	1	603.225
939	5/29/2014	64503	1	432.6
945	5/29/2014	31216	1	702.975
963	5/29/2014	78203	1	432.6
969	5/29/2014	16102	1	419.9475
981	5/29/2014	01756	1	219.975
981	5/29/2014	14626	1	219.975
1009	5/29/2014	26055	1	139.0725
1009	5/29/2014	82901	1	139.0725
1009	5/29/2014	83202	1	139.0725
1011	5/29/2014	34208	1	293.9475
1013	5/29/2014	46793	1	104.9475
1013	5/29/2014	53098	1	104.9475
1026	5/29/2014	34453	1	181.0725
1026	5/29/2014	55374	1	181.0725
1026	5/29/2014	92592	1	181.0725
1027	5/29/2014	34655	1	1233.6975
1027	5/29/2014	38011	1	1207.4475
1049	5/29/2014	51103	1	267.6975
1049	5/29/2014	72701	1	262.4475
1053	5/29/2014	68113	1	346.4475
1053	5/29/2014	79720	1	346.4475
1059	5/29/2014	12859	1	178.4475
1059	5/29/2014	78108	1	178.4475
1060	5/29/2014	42445	1	167.9475
1085	5/29/2014	68305	1	120.6975
1086	5/29/2014	12803	1	131.1975
1104	5/29/2014	68066	1	162.6975
1114	5/29/2014	14143	1	228.3225
1114	5/29/2014	35111	1	209.9475
1115	5/29/2014	53217	1	456.6975
1115	5/29/2014	92630	1	456.6975
1137	5/29/2014	53916	1	850.4475
1137	5/29/2014	77086	1	850.4475
1141	5/29/2014	19973	1	900.3225
1171	5/29/2014	11735	1	398.9475
1171	5/29/2014	14456	1	393.6975
1175	5/29/2014	29506	1	803.1975
1175	5/29/2014	39056	1	824.1975
1175	5/29/2014	60440	1	803.1975
1177	5/29/2014	19050	1	288.6975
1177	5/29/2014	28210	1	272.9475
1177	5/29/2014	33026	1	288.6975
1177	5/29/2014	37843	1	272.9475
1177	5/29/2014	42167	1	272.9475
1177	5/29/2014	44023	1	272.9475
1177	5/29/2014	45324	1	262.4475
1177	5/29/2014	57701	1	272.9475
1177	5/29/2014	89052	1	288.6975
1179	5/29/2014	50701	1	629.9475
1212	5/29/2014	50157	1	456.6975
1212	5/29/2014	61817	1	446.1975
1223	5/29/2014	36761	1	419.9475
1265	5/29/2014	93012	1	866.1975
1265	5/29/2014	96161	1	866.1975
1306	5/29/2014	22192	1	881.9475
1467	5/29/2014	92694	1	454.0725
1576	5/29/2014	55005	1	283.4475
1673	5/29/2014	93955	1	866.1975
1677	5/29/2014	20003	1	876.6975
1759	5/29/2014	98133	1	440.475
1763	5/29/2014	91320	1	498.6975
1779	5/29/2014	32303	1	787.4475
1791	5/29/2014	10475	1	813.6975
1810	5/29/2014	18340	1	288.6975
1828	5/29/2014	45227	1	288.6975
1853	5/29/2014	17522	1	377.9475
1875	5/29/2014	48101	1	1102.4475
1879	5/29/2014	43551	1	1049.9475
1879	5/29/2014	49508	1	1049.9475
1916	5/29/2014	57106	1	341.1975
1920	5/29/2014	83709	1	341.1975
1920	5/29/2014	92503	1	335.9475
1982	5/29/2014	21001	1	398.9475
1982	5/29/2014	47885	1	388.4475
1982	5/29/2014	99703	1	388.4475
1989	5/29/2014	83440	1	456.6975
1994	5/29/2014	77511	1	734.9475
1994	5/29/2014	87120	1	734.9475
1995	5/29/2014	33811	1	503.9475
2043	5/29/2014	32084	1	766.4475
2052	5/29/2014	92707	1	755.9475
2054	5/29/2014	02889	1	729.6975
2054	5/29/2014	10455	1	729.6975
2054	5/29/2014	29209	1	724.4475
2054	5/29/2014	30523	1	724.4475
2064	5/29/2014	11731	1	656.1975
2064	5/29/2014	31805	1	656.1975
2064	5/29/2014	32244	1	645.6975
2082	5/29/2014	44147	1	467.1975
2083	5/29/2014	63121	1	461.9475
2099	5/29/2014	81144	2	1154.895
2099	5/29/2014	85310	1	577.4475
2100	5/29/2014	19904	1	398.9475
2104	5/29/2014	74037	1	577.4475
2206	5/29/2014	19512	1	117.6
2207	5/29/2014	07508	1	117.6
2207	5/29/2014	25404	1	117.6
2207	5/29/2014	74441	1	117.6
2214	5/29/2014	80911	1	435.225
2214	5/29/2014	98512	1	435.225
2215	5/29/2014	80212	1	424.725
2218	5/29/2014	84064	1	172.725
2219	5/29/2014	83467	1	172.725
2225	5/29/2014	83316	1	80.85
2254	5/29/2014	77354	1	75.6
2254	5/29/2014	89506	1	75.6
2254	5/29/2014	95824	1	75.6
2255	5/29/2014	22827	1	75.6
2255	5/29/2014	46901	1	75.6
2331	5/29/2014	32817	1	750.225
2332	5/29/2014	11225	1	587.475
2332	5/29/2014	22308	1	576.975
2332	5/29/2014	77070	1	576.975
2337	5/29/2014	21811	1	419.475
2337	5/29/2014	45245	1	419.475
2337	5/29/2014	48170	1	419.475
2337	5/29/2014	78254	1	419.475
2341	5/29/2014	85364	1	456.225
2350	5/29/2014	49022	2	812.7
2360	5/29/2014	44224	1	608.475
2365	5/29/2014	63385	1	576.975
2366	5/29/2014	30043	1	435.225
2366	5/29/2014	35150	1	419.475
2366	5/29/2014	76542	1	435.225
2366	5/29/2014	83705	1	419.475
2366	5/29/2014	95476	1	419.475
2368	5/29/2014	35630	1	823.725
2376	5/29/2014	76017	1	818.475
2403	5/29/2014	18078	1	135.975
9	5/29/2014	07677	2	1269.45
41	5/29/2014	10017	1	845.25
41	5/29/2014	46151	1	845.25
132	5/29/2014	80005	1	782.25
183	5/29/2014	07677	3	2370.375
202	5/29/2014	61341	1	1443.6975
204	5/29/2014	77016	1	782.1975
207	5/29/2014	02907	1	971.1975
208	5/29/2014	56373	1	1472.5725
208	5/29/2014	78247	1	1472.5725
208	5/29/2014	89703	1	1472.5725
209	5/29/2014	53092	1	1601.1975
209	5/29/2014	55118	1	1601.1975
209	5/29/2014	60081	1	1601.1975
209	5/29/2014	63031	1	1601.1975
276	5/29/2014	89148	1	487.9875
276	5/29/2014	94117	1	487.9875
378	5/29/2014	22204	1	787.2375
388	5/29/2014	21771	1	1102.2375
388	5/29/2014	33137	1	1102.2375
388	5/29/2014	33330	1	1102.2375
388	5/29/2014	91722	1	1075.9875
389	5/29/2014	40475	1	997.2375
397	5/29/2014	56473	1	1496.1975
407	5/29/2014	25118	1	1708.8225
407	5/29/2014	95330	1	1719.3225
415	5/29/2014	63780	1	958.0725
449	5/29/2014	06515	1	1070.9475
449	5/29/2014	16101	1	1070.9475
449	5/29/2014	29440	1	1070.9475
449	5/29/2014	61115	1	1070.9475
449	5/29/2014	66043	1	1070.9475
449	5/29/2014	75088	1	1070.9475
449	5/29/2014	87120	1	1070.9475
449	5/29/2014	92563	1	1081.4475
451	5/29/2014	28468	1	963.3225
451	5/29/2014	43074	1	963.3225
451	5/29/2014	48416	1	963.3225
451	5/29/2014	58701	1	963.3225
461	5/29/2014	17985	1	1220.5725
461	5/29/2014	32164	1	1220.5725
461	5/29/2014	42320	1	1220.5725
461	5/29/2014	43534	1	1220.5725
465	5/29/2014	07026	1	1181.1975
465	5/29/2014	13031	1	1181.1975
465	5/29/2014	32578	1	1181.1975
465	5/29/2014	37055	1	1181.1975
465	5/29/2014	56283	1	1181.1975
465	5/29/2014	60408	1	1181.1975
465	5/29/2014	62021	1	1181.1975
465	5/29/2014	62220	1	1181.1975
465	5/29/2014	62818	1	1181.1975
465	5/29/2014	75951	1	1181.1975
465	5/29/2014	76092	1	1181.1975
465	5/29/2014	80111	1	1181.1975
465	5/29/2014	80463	1	1181.1975
465	5/29/2014	92307	1	1191.6975
465	5/29/2014	92612	1	1191.6975
471	5/29/2014	12822	1	958.0725
471	5/29/2014	37860	1	958.0725
471	5/29/2014	74021	1	958.0725
471	5/29/2014	92592	1	968.5725
489	5/29/2014	75606	1	972.51
506	5/29/2014	08857	1	1359.6975
506	5/29/2014	14701	1	1359.6975
506	5/29/2014	32792	1	1359.6975
506	5/29/2014	42303	1	1359.6975
506	5/29/2014	45248	1	1359.6975
506	5/29/2014	57551	1	1359.6975
506	5/29/2014	61244	1	1359.6975
506	5/29/2014	75707	1	1359.6975
506	5/29/2014	78653	1	1359.6975
507	5/29/2014	13335	1	2047.4475
507	5/29/2014	20175	1	2047.4475
507	5/29/2014	44691	1	2047.4475
507	5/29/2014	60563	1	2047.4475
545	5/29/2014	10970	1	832.0725
545	5/29/2014	11581	1	832.0725
549	5/29/2014	32117	1	564.3225
555	5/29/2014	06414	1	929.1975
560	5/29/2014	16841	1	700.8225
560	5/29/2014	33991	1	700.8225
560	5/29/2014	59601	1	700.8225
560	5/29/2014	83815	1	700.8225
561	5/29/2014	12442	1	745.4475
561	5/29/2014	85718	1	745.4475
567	5/29/2014	01542	1	853.0725
567	5/29/2014	55391	1	811.0725
567	5/29/2014	75149	1	853.0725
582	5/29/2014	07662	7	2498.6325
582	5/29/2014	49440	9	3212.5275
582	5/29/2014	54474	6	2141.685
584	5/29/2014	73025	1	619.4475
584	5/29/2014	77664	1	619.4475
585	5/29/2014	68127	1	419.9475
585	5/29/2014	70458	1	419.9475
585	5/29/2014	70659	1	419.9475
585	5/29/2014	99114	1	419.9475
589	5/29/2014	40165	1	892.4475
589	5/29/2014	46203	1	892.4475
589	5/29/2014	91406	1	860.9475
598	5/29/2014	12225	1	971.1975
598	5/29/2014	15033	1	971.1975
598	5/29/2014	77450	1	971.1975
598	5/29/2014	87113	1	971.1975
616	5/29/2014	34442	1	711.3225
640	5/29/2014	62550	1	813.6975
640	5/29/2014	73132	1	824.1975
640	5/29/2014	81301	1	824.1975
651	5/29/2014	02780	1	834.6975
651	5/29/2014	40356	1	834.6975
651	5/29/2014	60110	1	834.6975
651	5/29/2014	64112	1	834.6975
651	5/29/2014	74804	1	834.6975
656	5/29/2014	44903	1	950.1975
656	5/29/2014	48060	1	950.1975
656	5/29/2014	78114	1	950.1975
656	5/29/2014	90623	1	960.6975
656	5/29/2014	91767	1	960.6975
668	5/29/2014	17851	1	1412.1975
690	5/29/2014	26354	1	433.0725
690	5/29/2014	47546	1	425.1975
690	5/29/2014	55442	1	433.0725
711	5/29/2014	11980	1	246.6975
711	5/29/2014	51455	1	246.6975
719	5/29/2014	14052	1	104.9475
720	5/29/2014	76078	1	104.9475
721	5/29/2014	41311	1	167.9475
721	5/29/2014	49544	1	167.9475
721	5/29/2014	76691	1	167.9475
722	5/29/2014	23192	1	167.9475
722	5/29/2014	95531	1	167.9475
761	5/29/2014	72703	1	218.925
762	5/29/2014	15370	1	218.925
762	5/29/2014	84025	2	437.85
777	5/29/2014	44278	1	151.2
778	5/29/2014	23233	1	151.2
779	5/29/2014	49283	1	389.025
779	5/29/2014	92056	1	389.025
780	5/29/2014	47620	1	389.025
782	5/29/2014	41311	1	129.675
791	5/29/2014	56738	1	73.4475
791	5/29/2014	62419	1	73.4475
792	5/29/2014	97064	1	78.6975
794	5/29/2014	22551	1	102.9
808	5/29/2014	70520	1	398.9475
808	5/29/2014	97112	1	389.55
816	5/29/2014	85742	1	456.6975
817	5/29/2014	59069	1	409.4475
819	5/29/2014	43560	1	1551.375
826	5/29/2014	14059	1	1259.475
826	5/29/2014	24630	1	1202.1975
826	5/29/2014	33196	1	1259.475
902	5/29/2014	13066	1	157.4475
902	5/29/2014	29033	1	157.4475
902	5/29/2014	59330	1	157.4475
902	5/29/2014	83204	1	157.4475
902	5/29/2014	95051	1	157.4475
907	5/29/2014	73008	1	734.9475
907	5/29/2014	91915	1	724.5
907	5/29/2014	92027	1	724.5
908	5/29/2014	27893	1	220.4475
909	5/29/2014	21766	1	246.6975
925	5/29/2014	15227	1	314.9475
927	5/29/2014	26143	1	605.85
927	5/29/2014	28138	1	603.225
927	5/29/2014	40447	1	603.225
931	5/29/2014	07960	1	356.9475
939	5/29/2014	28173	1	432.6
939	5/29/2014	95695	1	432.6
973	5/29/2014	36869	1	643.125
973	5/29/2014	99216	1	619.4475
986	5/29/2014	12839	1	367.4475
993	5/29/2014	21795	1	448.35
993	5/29/2014	33634	1	448.35
993	5/29/2014	46112	1	448.35
1009	5/29/2014	97305	2	278.145
1027	5/29/2014	33547	1	1233.6975
1027	5/29/2014	33843	1	1207.4475
1027	5/29/2014	47924	1	1207.4475
1028	5/29/2014	34286	1	1123.4475
1028	5/29/2014	67030	1	1123.4475
1053	5/29/2014	21767	1	346.4475
1053	5/29/2014	68516	1	346.4475
1085	5/29/2014	31324	1	131.1975
1085	5/29/2014	68516	1	120.6975
1085	5/29/2014	80467	1	115.4475
1085	5/29/2014	92879	6	724.185
1086	5/29/2014	64075	1	131.1975
1103	5/29/2014	12809	1	154.8225
1103	5/29/2014	83815	1	162.6975
1113	5/29/2014	28115	1	191.5725
1114	5/29/2014	02332	1	228.3225
1118	5/29/2014	14559	1	398.9475
1118	5/29/2014	42728	1	398.9475
1118	5/29/2014	52224	1	398.9475
1118	5/29/2014	80465	1	398.9475
1129	5/29/2014	32147	1	509.1975
1155	5/29/2014	26031	1	629.9475
1171	5/29/2014	44221	1	398.9475
1171	5/29/2014	53050	1	425.1975
1171	5/29/2014	74948	1	398.9475
1171	5/29/2014	98499	1	398.9475
1175	5/29/2014	50703	1	771.6975
1175	5/29/2014	58474	1	787.4475
1177	5/29/2014	18951	1	272.9475
1183	5/29/2014	24541	1	750.6975
1212	5/29/2014	44030	1	482.9475
1223	5/29/2014	60942	1	435.6975
1272	5/29/2014	55420	1	530.1975
1272	5/29/2014	95020	1	530.1975
1301	5/29/2014	55420	2	1039.395
1301	5/29/2014	94121	1	519.6975
1306	5/29/2014	94116	1	881.9475
1358	5/29/2014	80128	1	506.5725
1358	5/29/2014	83402	1	517.0725
1564	5/29/2014	16052	1	346.4475
1564	5/29/2014	76234	1	346.4475
1650	5/29/2014	60914	1	519.6975
1677	5/29/2014	15370	1	876.6975
1677	5/29/2014	98296	1	876.6975
1810	5/29/2014	07109	1	288.6975
1832	5/29/2014	55416	1	367.4475
1843	5/29/2014	98660	1	141.6975
1857	5/29/2014	23181	1	104.9475
1868	5/29/2014	33578	1	1181.1975
1908	5/29/2014	48118	1	446.1975
1908	5/29/2014	80132	1	448.8225
1912	5/29/2014	21713	1	377.4225
1920	5/29/2014	93612	1	335.9475
1935	5/29/2014	49938	1	162.6975
1982	5/29/2014	01430	1	398.9475
1982	5/29/2014	16630	1	398.9475
1982	5/29/2014	28098	1	388.4475
1982	5/29/2014	83442	1	398.9475
1982	5/29/2014	92843	1	398.9475
1989	5/29/2014	02302	1	456.6975
1989	5/29/2014	25111	1	456.6975
1989	5/29/2014	70065	1	456.6975
1989	5/29/2014	85355	1	456.6975
1994	5/29/2014	15059	1	734.9475
1995	5/29/2014	21225	1	503.9475
2043	5/29/2014	33179	1	766.4475
2045	5/29/2014	27524	1	614.1975
2045	5/29/2014	35613	1	614.1975
2045	5/29/2014	55443	1	608.9475
2054	5/29/2014	02601	1	729.6975
2054	5/29/2014	19970	1	724.4475
2055	5/29/2014	23606	1	734.9475
2064	5/29/2014	12866	1	640.4475
2064	5/29/2014	31907	1	640.4475
2064	5/29/2014	37027	1	656.1975
2086	5/29/2014	36862	1	299.1975
2134	5/29/2014	37421	1	524.9475
2136	5/29/2014	92562	1	477.6975
2138	5/29/2014	30105	1	467.1975
2145	5/29/2014	90278	1	404.1975
2163	5/29/2014	10475	1	708.6975
2177	5/29/2014	56211	1	656.1975
2189	5/29/2014	88045	1	351.225
2197	5/29/2014	76063	1	272.475
2207	5/29/2014	92307	1	117.6
2218	5/29/2014	45651	1	167.475
2219	5/29/2014	74441	1	172.725
2255	5/29/2014	07421	1	75.6
2255	5/29/2014	32334	2	151.2
2255	5/29/2014	92584	1	75.6
2275	5/29/2014	93225	1	445.725
2280	5/29/2014	31216	1	209.475
2284	5/29/2014	06385	1	375.375
2284	5/29/2014	20175	1	375.375
2292	5/29/2014	17065	1	718.725
2296	5/29/2014	28717	1	886.725
2331	5/29/2014	08046	1	744.975
2332	5/29/2014	85257	1	576.975
2332	5/29/2014	98380	1	597.975
2337	5/29/2014	29906	1	419.475
2337	5/29/2014	33014	1	419.475
2337	5/29/2014	34655	1	419.475
2337	5/29/2014	48180	1	419.475
2337	5/29/2014	91910	1	419.475
2341	5/29/2014	95521	1	466.725
2343	5/29/2014	54115	1	566.475
2350	5/29/2014	28781	1	414.225
2350	5/29/2014	30016	1	408.975
2350	5/29/2014	30273	1	414.225
2361	5/29/2014	46514	1	634.725
2366	5/29/2014	45502	1	435.225
2366	5/29/2014	82718	1	419.475
2366	5/29/2014	89801	2	870.45
2367	5/29/2014	22193	1	513.975
2369	5/29/2014	28139	1	456.225
2395	5/29/2014	27263	1	177.975
2395	5/29/2014	38135	1	177.975
2395	5/29/2014	53012	1	175.875
2399	5/29/2014	29047	1	135.975
2402	5/29/2014	32132	1	354.375
2412	5/29/2014	46342	1	120.225
9	5/29/2014	29712	1	634.725
148	5/29/2014	90038	1	690.375
173	5/29/2014	95051	1	1065.75
197	5/29/2014	91331	1	503.475
207	5/29/2014	81301	1	950.1975
208	5/29/2014	60068	1	1472.5725
208	5/29/2014	75087	1	1472.5725
208	5/29/2014	76527	1	1388.5725
209	5/29/2014	44691	1	1601.1975
236	5/29/2014	33160	1	524.7375
254	5/29/2014	33178	1	839.7375
309	5/29/2014	80433	1	3412.5
324	5/29/2014	95628	1	1180.9875
354	5/29/2014	16866	1	1154.7375
378	5/29/2014	85635	1	787.2375
388	5/29/2014	21784	1	1102.2375
389	5/29/2014	10579	1	928.9875
389	5/29/2014	16823	1	997.2375
389	5/29/2014	91722	2	1994.475
397	5/29/2014	30223	1	1496.1975
397	5/29/2014	79336	1	1496.1975
407	5/29/2014	33160	1	1708.8225
407	5/29/2014	49753	1	1708.8225
407	5/29/2014	58801	1	1708.8225
407	5/29/2014	79510	1	1708.8225
439	5/29/2014	30277	1	1080.8175
449	5/29/2014	48415	1	1070.9475
449	5/29/2014	48708	1	1070.9475
449	5/29/2014	55379	1	1070.9475
449	5/29/2014	60026	1	1070.9475
449	5/29/2014	70395	1	1070.9475
449	5/29/2014	77365	1	1070.9475
449	5/29/2014	99026	1	1070.9475
451	5/29/2014	14428	1	963.3225
451	5/29/2014	54935	1	963.3225
451	5/29/2014	76901	1	963.3225
461	5/29/2014	46221	1	1220.5725
461	5/29/2014	65360	1	1220.5725
465	5/29/2014	23188	1	1181.1975
465	5/29/2014	27249	1	1181.1975
465	5/29/2014	32940	1	1181.1975
465	5/29/2014	34221	1	1181.1975
465	5/29/2014	43113	1	1181.1975
465	5/29/2014	45415	1	1181.1975
465	5/29/2014	53095	1	1181.1975
465	5/29/2014	56537	1	1181.1975
465	5/29/2014	77346	1	1181.1975
465	5/29/2014	82609	1	1181.1975
471	5/29/2014	33903	1	958.0725
471	5/29/2014	56477	1	958.0725
471	5/29/2014	60177	1	958.0725
506	5/29/2014	01752	1	1359.6975
506	5/29/2014	16157	1	1359.6975
506	5/29/2014	28147	1	1359.6975
506	5/29/2014	32725	1	1359.6975
506	5/29/2014	49130	1	1359.6975
506	5/29/2014	53066	1	1359.6975
506	5/29/2014	62695	1	1359.6975
506	5/29/2014	71073	1	1359.6975
506	5/29/2014	76258	1	1359.6975
506	5/29/2014	77377	1	1359.6975
506	5/29/2014	80116	1	1359.6975
545	5/29/2014	13413	1	832.0725
545	5/29/2014	77042	1	795.3225
545	5/29/2014	77575	1	832.0725
549	5/29/2014	48080	1	564.3225
549	5/29/2014	78045	1	564.3225
555	5/29/2014	70344	1	929.1975
560	5/29/2014	06357	1	700.8225
560	5/29/2014	12804	1	700.8225
560	5/29/2014	63469	1	700.8225
560	5/29/2014	82601	1	700.8225
561	5/29/2014	73012	1	745.4475
561	5/29/2014	95304	1	755.9475
582	5/29/2014	48180	3	1070.8425
582	5/29/2014	53583	7	2498.6325
582	5/29/2014	54107	5	1784.7375
585	5/29/2014	14304	1	419.9475
585	5/29/2014	21009	1	419.9475
585	5/29/2014	34142	1	419.9475
585	5/29/2014	60632	1	419.9475
598	5/29/2014	44320	1	971.1975
604	5/29/2014	60098	1	559.0725
651	5/29/2014	44319	1	834.6975
651	5/29/2014	55309	1	834.6975
651	5/29/2014	76088	1	834.6975
651	5/29/2014	80241	1	834.6975
656	5/29/2014	17560	1	950.1975
656	5/29/2014	98524	1	950.1975
688	5/29/2014	17740	1	561.6975
711	5/29/2014	23238	1	246.6975
711	5/29/2014	78633	1	246.6975
711	5/29/2014	85365	1	246.6975
719	5/29/2014	39443	1	104.9475
719	5/29/2014	48054	1	104.9475
719	5/29/2014	76548	1	104.9475
719	5/29/2014	91752	1	104.9475
719	5/29/2014	98305	1	104.9475
720	5/29/2014	14526	1	104.9475
722	5/29/2014	49544	1	167.9475
731	5/29/2014	92067	1	146.9475
732	5/29/2014	44843	1	146.9475
759	5/29/2014	74079	1	191.1
761	5/29/2014	15370	1	218.925
762	5/29/2014	62907	1	218.925
777	5/29/2014	29732	1	151.2
777	5/29/2014	46149	1	151.2
777	5/29/2014	78553	1	151.2
780	5/29/2014	84639	1	346.4475
791	5/29/2014	39168	1	73.4475
807	5/29/2014	12804	1	261.975
808	5/29/2014	49426	1	398.9475
816	5/29/2014	48417	1	443.1
819	5/29/2014	40475	1	1475.25
819	5/29/2014	74126	1	1422.6975
820	5/29/2014	48336	1	1049.9475
826	5/29/2014	98589	1	1259.475
829	5/29/2014	07960	1	314.9475
836	5/29/2014	91915	1	839.9475
860	5/29/2014	30240	1	624.6975
875	5/29/2014	08085	1	545.9475
897	5/29/2014	28273	1	682.4475
900	5/29/2014	21740	1	304.4475
907	5/29/2014	55104	1	724.5
907	5/29/2014	90047	1	756
908	5/29/2014	98012	1	241.4475
939	5/29/2014	43026	1	432.6
939	5/29/2014	52659	1	448.35
939	5/29/2014	66024	1	448.35
963	5/29/2014	39443	1	432.6
963	5/29/2014	54130	1	432.6
963	5/29/2014	92584	1	432.6
981	5/29/2014	16650	1	219.975
993	5/29/2014	98110	1	432.6
1007	5/29/2014	38654	1	486.675
1009	5/29/2014	23234	1	139.0725
1009	5/29/2014	29412	1	139.0725
1009	5/29/2014	48197	1	139.0725
1009	5/29/2014	54246	1	139.0725
1013	5/29/2014	33890	1	104.9475
1013	5/29/2014	46350	1	104.9475
1013	5/29/2014	46901	1	104.9475
1013	5/29/2014	51040	1	104.9475
1026	5/29/2014	06040	1	181.0725
1028	5/29/2014	43614	1	1102.4475
1049	5/29/2014	29710	1	267.6975
1049	5/29/2014	98901	1	267.6975
1053	5/29/2014	11205	1	346.4475
1053	5/29/2014	58831	1	341.1975
1053	5/29/2014	72712	1	341.1975
1060	5/29/2014	12859	1	178.4475
1060	5/29/2014	83815	1	178.4475
1086	5/29/2014	29684	1	131.1975
1086	5/29/2014	60047	1	131.1975
1086	5/29/2014	68305	1	120.6975
1086	5/29/2014	80467	1	115.4475
1103	5/29/2014	68066	1	162.6975
1104	5/29/2014	12809	1	154.8225
1114	5/29/2014	28756	1	228.3225
1114	5/29/2014	30577	1	212.5725
1118	5/29/2014	14526	1	398.9475
1118	5/29/2014	15857	1	398.9475
1118	5/29/2014	64048	1	398.9475
1120	5/29/2014	97236	1	220.4475
1129	5/29/2014	53202	1	472.4475
1134	5/29/2014	73947	1	958.0725
1141	5/29/2014	72401	1	881.9475
1155	5/29/2014	45506	1	577.4475
1155	5/29/2014	92660	1	577.4475
1171	5/29/2014	30228	1	404.1975
1171	5/29/2014	37923	1	398.9475
1171	5/29/2014	44601	1	404.1975
1171	5/29/2014	46304	1	398.9475
1171	5/29/2014	51501	1	398.9475
1171	5/29/2014	60015	1	398.9475
1171	5/29/2014	68136	1	398.9475
1171	5/29/2014	96003	1	419.9475
1175	5/29/2014	16365	1	855.6975
1176	5/29/2014	02920	1	614.1975
1176	5/29/2014	60173	1	614.1975
1176	5/29/2014	68123	1	614.1975
1177	5/29/2014	14580	1	288.6975
1177	5/29/2014	18020	1	288.6975
1177	5/29/2014	21801	1	272.9475
1177	5/29/2014	68133	1	262.4475
1182	5/29/2014	77318	1	233.5725
1194	5/29/2014	29654	1	787.4475
1272	5/29/2014	98040	1	530.1975
1299	5/29/2014	30265	1	540.6975
1442	5/29/2014	68127	1	506.5725
1657	5/29/2014	25446	1	398.9475
1703	5/29/2014	45229	1	99.6975
1722	5/29/2014	17050	1	83.9475
1722	5/29/2014	49009	1	83.9475
1722	5/29/2014	55122	1	78.6975
1809	5/29/2014	78229	1	241.4475
1821	5/29/2014	93420	1	314.9475
1868	5/29/2014	28025	1	1212.6975
1875	5/29/2014	11205	1	1154.9475
1879	5/29/2014	20603	1	1049.9475
1879	5/29/2014	75034	1	997.4475
1889	5/29/2014	77073	1	656.1975
1908	5/29/2014	95945	1	448.8225
1912	5/29/2014	37604	1	377.4225
1916	5/29/2014	14468	1	341.1975
1920	5/29/2014	19962	1	314.9475
1982	5/29/2014	91752	1	398.9475
1989	5/29/2014	32136	1	456.6975
1989	5/29/2014	80127	1	456.6975
1989	5/29/2014	84044	1	456.6975
1989	5/29/2014	92324	1	456.6975
1995	5/29/2014	77336	1	503.9475
2015	5/29/2014	13037	1	427.8225
2015	5/29/2014	68010	1	427.8225
2029	5/29/2014	92345	1	209.9475
2043	5/29/2014	72370	1	797.9475
2045	5/29/2014	02346	1	608.9475
2045	5/29/2014	02908	1	608.9475
2045	5/29/2014	32725	1	608.9475
2045	5/29/2014	38112	1	608.9475
2052	5/29/2014	29016	1	755.9475
2052	5/29/2014	75087	1	766.4475
2054	5/29/2014	30087	1	729.6975
2054	5/29/2014	33405	1	729.6975
2064	5/29/2014	67217	1	640.4475
2064	5/29/2014	94568	1	645.6975
2076	5/29/2014	22191	1	776.9475
2086	5/29/2014	34293	1	283.4475
2086	5/29/2014	45502	1	299.1975
2089	5/29/2014	12956	1	787.4475
2099	5/29/2014	53132	1	577.4475
2106	5/29/2014	21060	1	824.1975
2106	5/29/2014	44484	1	824.1975
2114	5/29/2014	59715	1	908.1975
2125	5/29/2014	70431	1	514.4475
2125	5/29/2014	90810	1	514.4475
2134	5/29/2014	37343	1	524.9475
2138	5/29/2014	08641	1	451.4475
2145	5/29/2014	90277	1	404.1975
2180	5/29/2014	90274	1	435.6975
2193	5/29/2014	56301	1	776.475
2193	5/29/2014	71201	1	776.475
2193	5/29/2014	78253	1	792.225
2199	5/29/2014	17019	1	120.435
2206	5/29/2014	24563	1	114.975
2206	5/29/2014	37317	1	117.6
2206	5/29/2014	92307	1	117.6
2207	5/29/2014	73036	1	117.6
2214	5/29/2014	49038	1	435.225
2215	5/29/2014	48130	1	435.225
2218	5/29/2014	74441	1	172.725
2219	5/29/2014	45651	1	167.475
2224	5/29/2014	45171	1	80.85
2225	5/29/2014	15401	1	80.85
2225	5/29/2014	45146	1	80.85
2254	5/29/2014	36260	1	75.6
2254	5/29/2014	81301	1	75.6
2254	5/29/2014	92584	1	75.6
2262	5/29/2014	30004	1	366.975
2269	5/29/2014	31406	1	393.225
2275	5/29/2014	85364	1	445.725
2277	5/29/2014	18512	1	330.225
2286	5/29/2014	18017	1	834.225
2292	5/29/2014	33351	1	718.725
2296	5/29/2014	46038	1	886.725
2331	5/29/2014	91765	1	750.225
2337	5/29/2014	08742	1	419.475
2337	5/29/2014	28273	1	419.475
2337	5/29/2014	33431	1	419.475
2341	5/29/2014	29414	1	466.725
2350	5/29/2014	23452	1	414.225
2350	5/29/2014	97230	1	408.975
2363	5/29/2014	30019	1	944.475
2363	5/29/2014	92154	1	944.475
2366	5/29/2014	13658	1	419.475
2366	5/29/2014	44657	1	435.225
2366	5/29/2014	49013	1	419.475
2366	5/29/2014	90036	1	435.225
2367	5/29/2014	78028	1	513.975
2380	5/29/2014	20136	1	366.975
2395	5/29/2014	32804	1	177.975
2395	5/29/2014	44718	1	177.975
2395	5/29/2014	53090	1	175.875
2402	5/29/2014	30044	1	354.375
2403	5/29/2014	15243	1	135.975
2403	5/29/2014	27851	1	135.975
2403	5/29/2014	32817	1	135.975
2403	5/29/2014	46982	1	135.975
2403	5/29/2014	48125	1	135.975
3	5/29/2014	89445	1	955.5
16	5/29/2014	70444	1	711.375
29	5/29/2014	36542	1	524.475
41	5/29/2014	10016	1	845.25
115	5/29/2014	92067	1	926.625
118	5/29/2014	78734	1	1572.375
132	5/29/2014	06878	1	782.25
183	5/29/2014	88005	1	795.375
198	5/29/2014	49424	1	524.475
202	5/29/2014	16224	1	1427.9475
209	5/29/2014	12919	1	1601.1975
209	5/29/2014	38012	1	1601.1975
209	5/29/2014	54913	1	1601.1975
210	5/29/2014	12413	1	1291.4475
236	5/29/2014	11754	1	524.7375
254	5/29/2014	94582	1	839.7375
276	5/29/2014	77056	1	487.9875
293	5/29/2014	75088	1	697.9875
295	5/29/2014	40509	1	1049.7375
309	5/29/2014	66047	1	3412.5
365	5/29/2014	49251	1	629.7375
368	5/29/2014	93012	1	771.4875
378	5/29/2014	98290	1	787.2375
389	5/29/2014	33063	1	944.7375
389	5/29/2014	90045	1	944.7375
391	5/29/2014	11701	1	1023.4875
397	5/29/2014	62625	1	1496.1975
407	5/29/2014	15642	1	1708.8225
407	5/29/2014	19977	1	1708.8225
407	5/29/2014	66046	1	1708.8225
407	5/29/2014	70354	1	1708.8225
407	5/29/2014	76511	1	1708.8225
407	5/29/2014	77406	1	1708.8225
415	5/29/2014	98057	2	1916.145
438	5/29/2014	65013	1	960.4875
449	5/29/2014	06489	1	1070.9475
449	5/29/2014	06790	1	1070.9475
449	5/29/2014	32958	1	1070.9475
449	5/29/2014	42262	1	1070.9475
449	5/29/2014	44646	1	1070.9475
449	5/29/2014	61073	1	1070.9475
449	5/29/2014	66749	1	1070.9475
449	5/29/2014	70460	1	1070.9475
560	6/3/2014	78516	1	700.8225
560	6/3/2014	94501	1	711.3225
563	6/3/2014	28601	1	829.4475
585	6/3/2014	21701	1	419.9475
585	6/3/2014	82801	1	419.9475
585	6/3/2014	85621	1	419.9475
598	6/3/2014	38257	1	971.1975
614	6/3/2014	78418	1	700.8225
640	6/3/2014	47834	1	813.6975
656	6/3/2014	28781	1	950.1975
807	6/3/2014	49730	1	261.975
829	6/3/2014	07740	1	330.6975
834	6/3/2014	29349	1	1102.4475
908	6/3/2014	29340	1	220.4475
927	6/3/2014	29681	1	603.225
939	6/3/2014	08345	1	432.6
945	6/3/2014	91356	1	702.975
969	6/3/2014	76574	1	419.9475
980	6/3/2014	97844	1	432.6
993	6/3/2014	46032	1	448.35
1009	6/3/2014	30736	1	139.0725
1009	6/3/2014	70065	1	139.0725
1013	6/3/2014	53186	1	104.9475
1026	6/3/2014	48067	1	181.0725
1027	6/3/2014	43614	1	1207.4475
1027	6/3/2014	54022	1	1233.6975
1060	6/3/2014	48446	1	173.1975
1086	6/3/2014	40245	1	120.6975
1114	6/3/2014	85364	1	212.5725
1115	6/3/2014	38556	1	456.6975
1118	6/3/2014	13060	1	398.9475
1118	6/3/2014	75119	1	398.9475
1118	6/3/2014	88310	1	398.9475
1129	6/3/2014	84651	1	509.1975
1141	6/3/2014	46060	1	900.3225
1171	6/3/2014	80128	1	398.9475
1171	6/3/2014	80650	1	398.9475
1175	6/3/2014	37134	1	824.1975
1176	6/3/2014	92101	1	614.1975
1176	6/3/2014	93534	1	666.6975
1177	6/3/2014	37110	1	288.6975
1177	6/3/2014	75703	1	278.1975
1272	6/3/2014	84043	1	530.1975
1301	6/3/2014	15108	1	509.1975
1349	6/3/2014	33134	1	451.4475
1566	6/3/2014	53534	1	377.9475
1568	6/3/2014	26431	1	451.4475
1657	6/3/2014	89113	1	393.6975
1681	6/3/2014	98823	1	472.4475
1722	6/3/2014	01002	1	78.6975
1828	6/3/2014	89445	1	288.6975
1828	6/3/2014	94117	1	288.6975
1850	6/3/2014	32568	1	152.1975
1851	6/3/2014	97230	1	325.4475
1908	6/3/2014	07960	1	446.1975
1908	6/3/2014	67147	1	446.1975
1916	6/3/2014	07860	1	346.4475
1918	6/3/2014	97702	1	734.9475
1989	6/3/2014	60957	1	456.6975
1989	6/3/2014	92646	1	456.6975
1994	6/3/2014	54482	1	734.9475
2114	6/3/2014	16601	1	908.1975
2122	6/3/2014	24066	1	997.4475
2138	6/3/2014	80504	1	482.9475
2193	6/3/2014	46224	1	776.475
2197	6/3/2014	16411	1	272.475
2197	6/3/2014	35959	1	272.475
2197	6/3/2014	99301	1	272.475
2219	6/3/2014	49879	2	340.2
2224	6/3/2014	54220	1	80.85
2225	6/3/2014	92021	1	80.85
2255	6/3/2014	06082	1	75.6
2280	6/3/2014	85374	1	209.475
2284	6/3/2014	48706	1	375.375
2284	6/3/2014	86403	1	375.375
2337	6/3/2014	24101	1	419.475
2337	6/3/2014	90630	1	419.475
2361	6/3/2014	85326	1	645.225
2365	6/3/2014	11580	1	576.975
2365	6/3/2014	60455	1	576.975
2366	6/3/2014	07643	1	419.475
2366	6/3/2014	21211	1	419.475
2366	6/3/2014	50131	1	419.475
2366	6/3/2014	92345	1	419.475
2380	6/3/2014	78559	1	366.975
2395	6/3/2014	43213	1	175.875
2403	6/3/2014	21213	1	135.975
2403	6/3/2014	55038	1	135.975
183	6/3/2014	10459	1	795.375
207	6/3/2014	40047	1	1049.9475
209	6/3/2014	74578	1	1601.1975
388	6/3/2014	27330	1	1102.2375
407	6/3/2014	45430	1	1708.8225
407	6/3/2014	61364	1	1708.8225
449	6/3/2014	06615	1	1070.9475
449	6/3/2014	51054	1	1070.9475
451	6/3/2014	68730	1	963.3225
461	6/3/2014	60098	1	1220.5725
465	6/3/2014	40447	1	1181.1975
465	6/3/2014	67230	1	1181.1975
465	6/3/2014	74115	1	1181.1975
465	6/3/2014	77373	1	1181.1975
465	6/3/2014	80907	1	1181.1975
506	6/3/2014	07032	1	1270.4475
506	6/3/2014	15241	1	1359.6975
506	6/3/2014	48506	1	1359.6975
506	6/3/2014	51563	1	1359.6975
507	6/3/2014	59270	1	2047.4475
545	6/3/2014	20147	1	832.0725
545	6/3/2014	97223	1	832.0725
549	6/3/2014	99027	1	564.3225
561	6/3/2014	14617	1	745.4475
582	6/3/2014	08701	1	356.9475
584	6/3/2014	88030	1	619.4475
585	6/3/2014	02724	1	419.9475
585	6/3/2014	89081	1	419.9475
598	6/3/2014	52206	1	971.1975
640	6/3/2014	08088	1	824.1975
651	6/3/2014	74107	1	834.6975
653	6/3/2014	48042	1	881.9475
688	6/3/2014	07011	1	569.5725
690	6/3/2014	45601	1	433.0725
721	6/3/2014	49725	1	167.9475
759	6/3/2014	36477	1	191.1
762	6/3/2014	91321	1	218.925
792	6/3/2014	83202	1	73.4475
808	6/3/2014	74014	1	398.9475
816	6/3/2014	97016	1	456.6975
819	6/3/2014	55112	1	1475.25
822	6/3/2014	97056	1	367.4475
826	6/3/2014	35184	1	1259.475
860	6/3/2014	57702	1	624.6975
902	6/3/2014	58761	1	157.4475
981	6/3/2014	08361	1	219.975
981	6/3/2014	91010	1	219.975
1009	6/3/2014	22033	1	139.0725
1026	6/3/2014	60101	1	181.0725
1027	6/3/2014	73112	1	1233.6975
1033	6/3/2014	89135	1	997.4475
1085	6/3/2014	08019	1	131.1975
1085	6/3/2014	62884	1	120.6975
1103	6/3/2014	80516	1	162.6975
1120	6/3/2014	45053	2	482.895
1177	6/3/2014	07840	1	278.1975
1177	6/3/2014	08876	1	278.1975
1177	6/3/2014	10002	1	278.1975
1177	6/3/2014	49043	1	262.4475
1194	6/3/2014	43123	1	803.1975
1306	6/3/2014	84117	1	881.9475
1349	6/3/2014	33187	1	451.4475
1441	6/3/2014	85390	1	506.5725
1588	6/3/2014	33196	1	341.1975
1597	6/3/2014	80528	1	202.0725
1607	6/3/2014	80920	1	446.1975
1646	6/3/2014	33010	1	435.6975
1722	6/3/2014	53061	1	78.6975
1727	6/3/2014	37129	1	839.475
1757	6/3/2014	92833	1	551.1975
1809	6/3/2014	89703	1	241.4475
1814	6/3/2014	84103	1	522.165
1826	6/3/2014	94123	1	236.1975
1982	6/3/2014	33122	6	2393.685
1989	6/3/2014	84339	1	456.6975
2029	6/3/2014	24060	1	209.9475
2043	6/3/2014	51108	1	797.9475
2114	6/3/2014	52001	1	908.1975
2122	6/3/2014	29485	1	997.4475
2144	6/3/2014	21804	1	477.6975
2145	6/3/2014	95132	1	404.1975
2163	6/3/2014	85207	1	708.6975
2180	6/3/2014	29670	1	435.6975
2197	6/3/2014	49879	1	272.475
2206	6/3/2014	80107	1	117.6
2214	6/3/2014	15239	1	393.6975
2219	6/3/2014	14589	1	165.375
2225	6/3/2014	54220	1	80.85
2237	6/3/2014	59701	2	418.95
2269	6/3/2014	92407	1	393.225
2269	6/3/2014	93063	1	393.225
2275	6/3/2014	61520	1	445.725
2275	6/3/2014	75220	1	445.725
2275	6/3/2014	83861	1	445.725
2280	6/3/2014	32820	1	209.475
2286	6/3/2014	43228	1	834.225
2309	6/3/2014	61802	1	314.475
2331	6/3/2014	60609	1	750.225
2332	6/3/2014	84405	1	582.225
2337	6/3/2014	70726	1	419.475
2337	6/3/2014	80002	1	419.475
2343	6/3/2014	92591	1	566.475
2350	6/3/2014	85353	1	414.225
2360	6/3/2014	19136	1	595.35
2360	6/3/2014	36507	1	590.1
2363	6/3/2014	21921	1	944.475
2363	6/3/2014	80537	1	1049.475
2366	6/3/2014	43230	1	435.225
2366	6/3/2014	92223	1	435.225
2367	6/3/2014	25504	1	498.225
2368	6/3/2014	87027	1	797.475
2403	6/3/2014	42539	1	135.975
19	6/3/2014	29651	1	367.4475
115	6/3/2014	95684	1	926.625
148	6/3/2014	83705	1	690.375
183	6/3/2014	06320	1	795.375
202	6/3/2014	70546	1	1359.6975
207	6/3/2014	16601	1	1049.9475
209	6/3/2014	06360	1	1601.1975
209	6/3/2014	29582	1	1601.1975
209	6/3/2014	34219	1	1601.1975
365	6/3/2014	28761	1	629.7375
407	6/3/2014	25159	1	1708.8225
449	6/3/2014	21921	1	1070.9475
449	6/3/2014	30415	1	1070.9475
449	6/3/2014	65786	1	1070.9475
451	6/3/2014	48888	1	963.3225
461	6/3/2014	43331	1	1220.5725
461	6/3/2014	46390	1	1220.5725
465	6/3/2014	18249	1	1181.1975
465	6/3/2014	28117	1	1181.1975
465	6/3/2014	28582	1	1181.1975
465	6/3/2014	33411	1	1181.1975
465	6/3/2014	43207	1	1181.1975
465	6/3/2014	83333	1	1181.1975
471	6/3/2014	64836	1	958.0725
506	6/3/2014	24551	1	1359.6975
506	6/3/2014	25514	1	1359.6975
506	6/3/2014	44035	1	1359.6975
506	6/3/2014	48420	1	1359.6975
506	6/3/2014	55949	1	1359.6975
506	6/3/2014	66061	1	1359.6975
563	6/3/2014	29229	1	829.4475
582	6/3/2014	07662	2	713.895
585	6/3/2014	08724	1	419.9475
616	6/3/2014	14414	1	711.3225
640	6/3/2014	07205	1	824.1975
651	6/3/2014	34982	1	834.6975
653	6/3/2014	60098	2	1837.395
690	6/3/2014	22003	1	433.0725
711	6/3/2014	79124	1	246.6975
721	6/3/2014	58776	1	167.9475
721	6/3/2014	59701	1	167.9475
778	6/3/2014	57030	1	151.2
792	6/3/2014	70438	1	73.4475
822	6/3/2014	78750	1	461.9475
907	6/3/2014	32828	1	734.9475
925	6/3/2014	47129	1	330.6975
927	6/3/2014	11225	1	603.225
939	6/3/2014	17532	1	432.6
939	6/3/2014	76431	1	448.35
963	6/3/2014	30534	1	432.6
969	6/3/2014	97302	1	419.9475
1009	6/3/2014	99514	1	139.0725
1011	6/3/2014	34211	1	293.9475
1026	6/3/2014	98267	1	181.0725
1027	6/3/2014	27028	1	1207.4475
1028	6/3/2014	72837	1	1123.4475
1085	6/3/2014	15063	1	120.6975
1086	6/3/2014	81631	1	131.1975
1104	6/3/2014	62966	1	157.4475
1114	6/3/2014	74146	1	228.3225
1115	6/3/2014	53027	1	456.6975
1118	6/3/2014	92337	1	398.9475
1125	6/3/2014	56296	1	1018.4475
1137	6/3/2014	45807	1	834.6975
1171	6/3/2014	76543	1	398.9475
1177	6/3/2014	20740	1	262.4475
1177	6/3/2014	75115	1	288.6975
1177	6/3/2014	81001	1	272.9475
1272	6/3/2014	76013	1	530.1975
1272	6/3/2014	92107	1	530.1975
1607	6/3/2014	30809	1	446.1975
1651	6/3/2014	97267	1	498.6975
1666	6/3/2014	76244	1	238.8225
1698	6/3/2014	93021	1	146.9475
1710	6/3/2014	11735	1	272.9475
1712	6/3/2014	42122	1	257.1975
1714	6/3/2014	11238	1	110.1975
1714	6/3/2014	46241	1	115.4475
1722	6/3/2014	46202	1	78.6975
1806	6/3/2014	22508	1	115.4475
1810	6/3/2014	94109	1	288.6975
1906	6/3/2014	19465	1	708.6975
1908	6/3/2014	10940	1	446.1975
1920	6/3/2014	23150	1	335.9475
1934	6/3/2014	83350	1	167.9475
1982	6/3/2014	47978	1	398.9475
1989	6/3/2014	16870	1	456.6975
1989	6/3/2014	99705	1	456.6975
1995	6/3/2014	30044	1	503.9475
2045	6/3/2014	24019	1	608.9475
2064	6/3/2014	11050	1	656.1975
2064	6/3/2014	13825	1	640.4475
2064	6/3/2014	90606	1	640.4475
2064	6/3/2014	92028	1	656.1975
2076	6/3/2014	24017	1	776.9475
2124	6/3/2014	17112	1	892.4475
2136	6/3/2014	97214	1	477.6975
2138	6/3/2014	33928	1	467.1975
2189	6/3/2014	11416	1	351.225
2193	6/3/2014	95765	1	776.475
2206	6/3/2014	30041	2	235.2
2207	6/3/2014	49721	1	117.6
2207	6/3/2014	78572	1	117.6
2218	6/3/2014	22554	1	172.725
2224	6/3/2014	43130	1	80.85
2224	6/3/2014	59326	1	80.85
2254	6/3/2014	06082	1	75.6
2275	6/3/2014	49420	1	445.725
2296	6/3/2014	53118	1	886.725
2332	6/3/2014	93726	1	576.975
2337	6/3/2014	10452	1	419.475
2337	6/3/2014	11710	1	419.475
2337	6/3/2014	52317	1	419.475
2337	6/3/2014	76549	1	419.475
2350	6/3/2014	11756	1	414.225
2350	6/3/2014	12972	1	408.975
2350	6/3/2014	15213	1	414.225
2350	6/3/2014	35959	1	408.975
2360	6/3/2014	18510	1	582.225
2366	6/3/2014	14094	1	435.225
2366	6/3/2014	80031	1	419.475
2366	6/3/2014	88011	1	435.225
2366	6/3/2014	94513	1	435.225
2367	6/3/2014	75158	1	508.725
2367	6/3/2014	92368	1	508.725
2368	6/3/2014	77573	1	765.975
2376	6/3/2014	16601	1	818.475
2380	6/3/2014	11368	1	366.975
1	6/4/2014	78240	1	412.125
3	6/4/2014	34231	1	955.5
3	6/4/2014	72653	1	955.5
41	6/4/2014	94947	1	845.25
209	6/4/2014	98407	1	1601.1975
309	6/4/2014	44632	1	3412.5
365	6/4/2014	50125	1	629.7375
372	6/4/2014	14618	1	997.2375
378	6/4/2014	49203	1	787.2375
407	6/4/2014	18844	1	1708.8225
449	6/4/2014	44402	1	1070.9475
449	6/4/2014	44432	1	1070.9475
449	6/4/2014	60446	1	1070.9475
449	6/4/2014	76227	1	1070.9475
449	6/4/2014	98284	1	1070.9475
465	6/4/2014	01420	1	1181.1975
465	6/4/2014	08759	1	1181.1975
465	6/4/2014	17815	1	1181.1975
465	6/4/2014	27909	1	1181.1975
465	6/4/2014	30115	1	1181.1975
465	6/4/2014	33569	1	1181.1975
465	6/4/2014	36578	1	1181.1975
465	6/4/2014	44133	1	1181.1975
465	6/4/2014	52501	1	1181.1975
465	6/4/2014	57108	1	1181.1975
465	6/4/2014	75180	1	1181.1975
506	6/4/2014	15235	1	1359.6975
506	6/4/2014	16002	1	1359.6975
506	6/4/2014	23347	1	1359.6975
506	6/4/2014	32137	1	1359.6975
506	6/4/2014	95695	1	1370.1975
507	6/4/2014	44805	1	2047.4475
507	6/4/2014	67952	1	2047.4475
549	6/4/2014	07760	1	564.3225
555	6/4/2014	30132	1	929.1975
558	6/4/2014	15116	1	1522.4475
560	6/4/2014	21617	1	700.8225
582	6/4/2014	53066	1	356.9475
582	6/4/2014	53718	1	356.9475
585	6/4/2014	27856	1	419.9475
585	6/4/2014	95148	1	425.1975
589	6/4/2014	81652	1	850.4475
616	6/4/2014	80644	1	711.3225
640	6/4/2014	33157	1	824.1975
656	6/4/2014	72714	1	950.1975
668	6/4/2014	57006	1	1412.1975
690	6/4/2014	23601	1	433.0725
711	6/4/2014	13676	1	246.6975
711	6/4/2014	54220	1	246.6975
720	6/4/2014	98922	1	104.9475
722	6/4/2014	25823	1	167.9475
722	6/4/2014	62550	1	167.9475
722	6/4/2014	70360	1	167.9475
778	6/4/2014	83202	1	151.2
782	6/4/2014	71913	1	129.675
782	6/4/2014	74454	1	129.675
782	6/4/2014	83347	1	129.675
816	6/4/2014	33442	1	456.6975
834	6/4/2014	84047	1	1102.4475
927	6/4/2014	14809	1	603.225
927	6/4/2014	29910	1	603.225
927	6/4/2014	98031	1	603.225
942	6/4/2014	13602	1	614.1975
963	6/4/2014	46106	1	432.6
981	6/4/2014	43040	1	219.975
981	6/4/2014	92683	1	219.975
1009	6/4/2014	29918	2	278.145
1009	6/4/2014	55409	1	139.0725
1009	6/4/2014	80620	1	139.0725
1013	6/4/2014	84081	1	104.9475
1027	6/4/2014	53081	1	1233.6975
1027	6/4/2014	75238	1	1259.9475
1049	6/4/2014	83616	1	267.6975
1053	6/4/2014	97844	1	346.4475
1085	6/4/2014	21770	1	120.6975
1085	6/4/2014	83336	1	115.4475
1085	6/4/2014	84655	1	120.6975
1086	6/4/2014	61089	1	131.1975
1115	6/4/2014	89445	1	456.6975
1129	6/4/2014	28681	1	509.1975
1171	6/4/2014	58075	1	419.9475
1176	6/4/2014	02747	1	614.1975
1176	6/4/2014	22206	1	614.1975
1177	6/4/2014	19053	1	262.4475
1183	6/4/2014	48506	1	750.6975
1183	6/4/2014	77382	1	750.6975
1212	6/4/2014	61071	1	482.9475
1223	6/4/2014	23836	1	435.6975
1223	6/4/2014	92344	1	419.9475
1272	6/4/2014	10021	1	530.1975
1272	6/4/2014	17724	1	530.1975
1299	6/4/2014	32803	1	540.6975
1306	6/4/2014	95628	1	881.9475
1315	6/4/2014	92307	1	367.4475
1376	6/4/2014	80504	1	498.6975
1442	6/4/2014	15637	1	498.6975
1442	6/4/2014	51401	1	506.5725
1590	6/4/2014	35243	1	435.6975
1597	6/4/2014	76273	1	202.0725
1607	6/4/2014	59808	1	446.1975
1646	6/4/2014	06085	1	435.6975
1657	6/4/2014	46122	1	398.9475
1681	6/4/2014	05261	1	472.4475
1698	6/4/2014	02809	1	178.4475
1698	6/4/2014	91605	1	178.4475
1701	6/4/2014	66210	1	283.4475
1703	6/4/2014	76692	1	99.6975
1704	6/4/2014	80203	1	136.4475
1722	6/4/2014	10314	1	83.9475
1722	6/4/2014	47610	1	83.9475
1722	6/4/2014	67217	1	78.6975
1722	6/4/2014	89122	1	83.9475
1763	6/4/2014	25260	1	456.6975
1763	6/4/2014	29926	1	498.6975
1791	6/4/2014	31326	1	787.4475
1845	6/4/2014	49650	1	110.1975
1851	6/4/2014	32789	1	335.9475
1851	6/4/2014	33139	1	335.9475
1854	6/4/2014	23222	1	188.9475
1875	6/4/2014	60103	1	1154.9475
1912	6/4/2014	01475	1	377.4225
1982	6/4/2014	81001	1	398.9475
1982	6/4/2014	84532	1	398.9475
1989	6/4/2014	27017	1	456.6975
1989	6/4/2014	82937	1	456.6975
2045	6/4/2014	80226	1	608.9475
2052	6/4/2014	27302	1	755.9475
2064	6/4/2014	95628	1	640.4475
2076	6/4/2014	19061	1	776.9475
2122	6/4/2014	28786	1	997.4475
2134	6/4/2014	92055	1	524.9475
2145	6/4/2014	60625	1	404.1975
2165	6/4/2014	50313	1	671.9475
2214	6/4/2014	95553	1	435.225
2224	6/4/2014	15043	1	80.85
2225	6/4/2014	23842	1	80.85
2225	6/4/2014	76651	1	80.85
2254	6/4/2014	60112	1	75.6
2275	6/4/2014	59102	1	445.725
2350	6/4/2014	06512	1	414.225
2355	6/4/2014	15108	1	702.975
2361	6/4/2014	87105	1	634.725
2376	6/4/2014	88026	1	818.475
2380	6/4/2014	29483	1	366.975
2395	6/4/2014	82414	1	177.975
2403	6/4/2014	57104	1	135.975
29	6/4/2014	95926	1	524.475
41	6/4/2014	60707	1	845.25
97	6/4/2014	80210	1	624.225
115	6/4/2014	30143	1	926.625
209	6/4/2014	53202	1	1601.1975
236	6/4/2014	75235	1	524.7375
362	6/4/2014	02915	1	734.7375
378	6/4/2014	92154	1	787.2375
407	6/4/2014	63052	1	1708.8225
415	6/4/2014	30802	1	958.0725
449	6/4/2014	30161	1	1070.9475
449	6/4/2014	43019	1	1070.9475
449	6/4/2014	93619	1	1081.4475
451	6/4/2014	30170	1	963.3225
451	6/4/2014	33610	1	963.3225
451	6/4/2014	47805	1	963.3225
461	6/4/2014	14514	1	1220.5725
465	6/4/2014	11772	1	1181.1975
465	6/4/2014	23455	1	1181.1975
465	6/4/2014	50317	1	1181.1975
465	6/4/2014	54005	1	1181.1975
465	6/4/2014	66442	1	1181.1975
465	6/4/2014	76266	1	1181.1975
471	6/4/2014	35449	1	958.0725
506	6/4/2014	15010	1	1359.6975
506	6/4/2014	20732	1	1359.6975
506	6/4/2014	34609	1	1359.6975
506	6/4/2014	38135	1	1359.6975
506	6/4/2014	46307	2	2719.395
506	6/4/2014	51570	1	1359.6975
506	6/4/2014	55812	1	1359.6975
506	6/4/2014	85716	1	1359.6975
555	6/4/2014	15468	1	892.4475
558	6/4/2014	45323	1	1522.4475
567	6/4/2014	98632	1	853.0725
582	6/4/2014	29045	3	1070.8425
582	6/4/2014	53092	3	1070.8425
582	6/4/2014	54157	1	356.9475
585	6/4/2014	78660	1	419.9475
585	6/4/2014	89706	1	425.1975
651	6/4/2014	40403	1	834.6975
656	6/4/2014	12303	1	913.4475
690	6/4/2014	45807	1	433.0725
720	6/4/2014	43701	1	104.9475
720	6/4/2014	70471	1	104.9475
791	6/4/2014	83616	1	73.4475
808	6/4/2014	12477	1	398.9475
826	6/4/2014	34731	1	1411.2
826	6/4/2014	47136	1	1259.475
840	6/4/2014	72764	1	918.6975
854	6/4/2014	53051	1	866.1975
902	6/4/2014	70002	1	157.4475
908	6/4/2014	10461	1	220.4475
908	6/4/2014	92346	1	241.4475
927	6/4/2014	45140	1	605.85
981	6/4/2014	60050	1	219.975
1013	6/4/2014	28562	1	104.9475
1013	6/4/2014	48127	1	104.9475
1013	6/4/2014	61727	1	104.9475
1026	6/4/2014	32162	1	181.0725
1026	6/4/2014	78382	1	181.0725
1028	6/4/2014	16102	1	1123.4475
1028	6/4/2014	55025	1	1123.4475
1053	6/4/2014	48386	1	341.1975
1053	6/4/2014	59758	1	346.4475
1059	6/4/2014	76031	1	178.4475
1085	6/4/2014	55316	1	131.1975
1086	6/4/2014	44133	1	131.1975
1113	6/4/2014	25523	1	194.1975
1113	6/4/2014	59901	1	191.5725
1115	6/4/2014	75060	1	456.6975
1118	6/4/2014	83127	1	398.9475
1120	6/4/2014	80421	1	241.4475
1137	6/4/2014	85085	1	850.4475
1171	6/4/2014	19355	1	419.9475
1171	6/4/2014	30680	1	404.1975
1171	6/4/2014	76118	1	398.9475
1177	6/4/2014	19711	1	262.4475
1177	6/4/2014	21723	1	278.1975
1177	6/4/2014	23464	1	272.9475
1177	6/4/2014	26851	1	272.9475
1177	6/4/2014	37360	2	535.395
1177	6/4/2014	48420	1	288.6975
1177	6/4/2014	77081	2	556.395
1177	6/4/2014	92126	1	288.6975
1177	6/4/2014	92692	1	278.1975
1177	6/4/2014	93274	1	288.6975
1177	6/4/2014	98034	1	272.9475
1179	6/4/2014	78416	1	587.9475
1182	6/4/2014	39465	1	233.5725
1183	6/4/2014	58072	1	750.6975
1212	6/4/2014	50158	1	482.9475
1272	6/4/2014	08872	1	530.1975
1306	6/4/2014	44460	1	881.9475
1357	6/4/2014	59645	1	517.0725
1375	6/4/2014	02537	1	498.6975
1375	6/4/2014	33547	1	498.6975
1564	6/4/2014	33122	1	343.8225
1566	6/4/2014	80526	1	377.9475
1566	6/4/2014	92399	1	377.9475
1567	6/4/2014	53137	1	419.9475
1615	6/4/2014	17013	1	265.0725
1644	6/4/2014	02747	1	380.5725
1650	6/4/2014	87025	1	472.4475
1698	6/4/2014	64111	1	141.6975
1703	6/4/2014	32206	1	99.6975
1714	6/4/2014	02911	1	110.1975
1799	6/4/2014	30809	1	786.975
1810	6/4/2014	33139	1	288.6975
1834	6/4/2014	33467	1	251.9475
1844	6/4/2014	02840	1	173.1975
1853	6/4/2014	37132	1	377.9475
1854	6/4/2014	33028	1	188.9475
1908	6/4/2014	84341	1	448.8225
1982	6/4/2014	93212	1	388.4475
1982	6/4/2014	99603	1	398.9475
1989	6/4/2014	83442	1	456.6975
1995	6/4/2014	49855	1	493.4475
1995	6/4/2014	93711	1	419.9475
2036	6/4/2014	55417	1	230.9475
2036	6/4/2014	71852	1	215.1975
2043	6/4/2014	77586	1	797.9475
2099	6/4/2014	39404	1	577.4475
2133	6/4/2014	08302	1	493.4475
2136	6/4/2014	98335	1	477.6975
2144	6/4/2014	94611	1	477.6975
2172	6/4/2014	60181	1	824.1975
2180	6/4/2014	50126	1	498.6975
2189	6/4/2014	32804	1	351.225
2189	6/4/2014	33305	1	351.225
2197	6/4/2014	07728	1	272.475
2197	6/4/2014	60097	1	272.475
2199	6/4/2014	98801	1	240.975
2207	6/4/2014	37857	1	117.6
2218	6/4/2014	25823	1	172.725
2255	6/4/2014	46181	1	72.975
2275	6/4/2014	92392	1	445.725
2284	6/4/2014	30043	1	375.375
2309	6/4/2014	78723	1	314.475
2337	6/4/2014	78414	1	419.475
2341	6/4/2014	06488	1	466.725
2343	6/4/2014	27278	1	566.475
2380	6/4/2014	60097	1	366.975
29	6/4/2014	01503	1	524.475
29	6/4/2014	07304	1	524.475
29	6/4/2014	11223	1	524.475
29	6/4/2014	97056	1	524.475
183	6/4/2014	73170	1	795.375
199	6/4/2014	36695	1	1286.1975
202	6/4/2014	84319	1	1427.9475
204	6/4/2014	23139	1	860.9475
208	6/4/2014	14138	1	1472.5725
254	6/4/2014	92024	1	839.7375
292	6/4/2014	91709	1	697.9875
308	6/4/2014	92648	1	1285.9875
378	6/4/2014	90255	1	787.2375
451	6/4/2014	89706	1	973.8225
461	6/4/2014	12983	1	1220.5725
461	6/4/2014	64804	1	1220.5725
465	6/4/2014	15147	1	1181.1975
465	6/4/2014	48154	1	1181.1975
465	6/4/2014	50501	1	1181.1975
465	6/4/2014	55014	1	1181.1975
465	6/4/2014	92399	1	1191.6975
471	6/4/2014	33173	1	958.0725
477	6/4/2014	21093	1	1369.5675
477	6/4/2014	21122	1	1369.5675
506	6/4/2014	06783	1	1359.6975
506	6/4/2014	07060	1	1359.6975
506	6/4/2014	10314	1	1359.6975
506	6/4/2014	20637	1	1359.6975
506	6/4/2014	34608	1	1359.6975
506	6/4/2014	46176	1	1359.6975
506	6/4/2014	75773	1	1359.6975
506	6/4/2014	98682	1	1359.6975
555	6/4/2014	25827	1	929.1975
560	6/4/2014	93015	1	711.3225
561	6/4/2014	21742	1	745.4475
561	6/4/2014	60487	1	745.4475
563	6/4/2014	16926	1	829.4475
585	6/4/2014	18706	1	419.9475
653	6/4/2014	45502	1	918.6975
688	6/4/2014	31558	1	569.5725
711	6/4/2014	97702	1	246.6975
719	6/4/2014	98922	1	104.9475
762	6/4/2014	83855	1	218.925
781	6/4/2014	71913	1	129.675
791	6/4/2014	85364	1	68.1975
824	6/4/2014	02747	1	461.9475
860	6/4/2014	92508	1	624.6975
908	6/4/2014	33761	1	215.1975
925	6/4/2014	08721	1	330.6975
963	6/4/2014	84102	1	432.6
1009	6/4/2014	37075	1	139.0725
1009	6/4/2014	95073	1	139.0725
1026	6/4/2014	92543	1	181.0725
1028	6/4/2014	74432	1	1102.4475
1049	6/4/2014	55398	1	262.4475
1060	6/4/2014	41042	1	170.5725
1060	6/4/2014	83406	1	173.1975
1086	6/4/2014	21770	1	120.6975
1114	6/4/2014	34241	1	228.3225
1129	6/4/2014	97303	1	509.1975
1171	6/4/2014	20010	1	404.1975
1171	6/4/2014	48111	1	393.6975
1175	6/4/2014	31088	1	824.1975
1176	6/4/2014	02744	1	614.1975
1177	6/4/2014	70122	1	272.9475
1177	6/4/2014	90606	1	272.9475
1180	6/4/2014	83405	1	561.6975
1212	6/4/2014	89027	1	446.1975
1299	6/4/2014	73080	1	540.6975
1306	6/4/2014	95126	1	881.9475
1316	6/4/2014	92307	1	367.4475
1349	6/4/2014	50076	1	451.4475
1375	6/4/2014	86001	1	498.6975
1375	6/4/2014	92122	1	498.6975
1376	6/4/2014	33014	1	498.6975
1607	6/4/2014	08332	1	446.1975
1695	6/4/2014	13148	1	167.9475
1700	6/4/2014	78218	1	104.9475
1704	6/4/2014	10075	1	136.4475
1707	6/4/2014	10312	1	131.1975
1720	6/4/2014	29841	1	293.9475
1753	6/4/2014	76052	1	944.475
1757	6/4/2014	78504	1	551.1975
1757	6/4/2014	97232	1	551.1975
1773	6/4/2014	44090	1	1207.4475
1809	6/4/2014	85375	1	241.4475
1879	6/4/2014	43560	1	997.4475
1915	6/4/2014	92037	1	666.6975
1982	6/4/2014	82414	1	398.9475
1989	6/4/2014	93277	1	456.6975
1994	6/4/2014	55449	1	734.9475
2043	6/4/2014	06331	1	766.4475
2043	6/4/2014	76249	1	797.9475
2045	6/4/2014	41129	1	608.9475
2083	6/4/2014	54151	1	461.9475
2218	6/4/2014	76006	1	172.725
2254	6/4/2014	15057	1	75.6
2286	6/4/2014	66221	1	834.225
2286	6/4/2014	97225	1	818.475
2331	6/4/2014	22802	1	750.225
2331	6/4/2014	95834	1	760.725
2332	6/4/2014	90745	1	587.475
2332	6/4/2014	91710	1	587.475
2337	6/4/2014	13838	1	419.475
2337	6/4/2014	78665	1	419.475
2341	6/4/2014	55376	1	456.225
2360	6/4/2014	48066	1	608.475
2360	6/4/2014	70816	1	608.475
2366	6/4/2014	28547	1	419.475
2366	6/4/2014	54153	1	419.475
2366	6/4/2014	76036	1	435.225
2366	6/4/2014	97424	1	435.225
2395	6/4/2014	28715	1	177.975
2403	6/4/2014	06320	1	135.975
74	6/4/2014	44714	1	1128.75
115	6/4/2014	74301	1	926.625
254	6/4/2014	10606	1	839.7375
337	6/4/2014	90232	1	1574.7375
407	6/4/2014	01119	1	1708.8225
449	6/4/2014	16137	1	1070.9475
449	6/4/2014	29681	1	1070.9475
449	6/4/2014	70043	1	1070.9475
449	6/4/2014	81007	1	1070.9475
451	6/4/2014	47407	1	963.3225
451	6/4/2014	67567	1	963.3225
465	6/4/2014	66611	1	1181.1975
471	6/4/2014	25827	1	958.0725
471	6/4/2014	33511	1	958.0725
471	6/4/2014	46158	1	958.0725
471	6/4/2014	55126	1	958.0725
506	6/4/2014	28304	1	1359.6975
506	6/4/2014	48225	1	1359.6975
506	6/4/2014	52632	1	1359.6975
506	6/4/2014	80602	1	1359.6975
506	6/4/2014	84062	1	1359.6975
560	6/4/2014	01027	1	700.8225
560	6/4/2014	93004	1	711.3225
582	6/4/2014	84115	2	713.895
584	6/4/2014	94597	1	624.6975
585	6/4/2014	79912	1	419.9475
614	6/4/2014	16947	1	700.8225
690	6/4/2014	11901	1	433.0725
690	6/4/2014	91765	1	438.3225
711	6/4/2014	80229	1	246.6975
711	6/4/2014	98321	1	246.6975
734	6/4/2014	58771	1	443.1
760	6/4/2014	87018	1	191.1
761	6/4/2014	37416	1	218.925
777	6/4/2014	72211	1	151.2
777	6/4/2014	83202	1	151.2
791	6/4/2014	45231	1	73.4475
791	6/4/2014	76108	1	73.4475
791	6/4/2014	84070	1	73.4475
808	6/4/2014	12184	1	398.9475
817	6/4/2014	92301	1	409.4475
829	6/4/2014	95610	1	330.6975
875	6/4/2014	21227	1	524.9475
908	6/4/2014	16365	1	215.1975
908	6/4/2014	21660	1	215.1975
908	6/4/2014	31404	1	220.4475
927	6/4/2014	27529	1	603.225
963	6/4/2014	77375	1	432.6
993	6/4/2014	50677	1	432.6
1009	6/4/2014	76401	1	139.0725
1013	6/4/2014	19064	1	104.9475
1053	6/4/2014	45701	1	346.4475
1053	6/4/2014	80016	1	341.1975
1059	6/4/2014	83442	1	178.4475
1085	6/4/2014	49420	1	131.1975
1086	6/4/2014	84655	1	120.6975
1104	6/4/2014	70551	1	162.6975
1104	6/4/2014	83406	1	162.6975
1115	6/4/2014	01007	1	456.6975
1115	6/4/2014	58801	1	456.6975
1115	6/4/2014	98406	1	456.6975
1120	6/4/2014	98907	1	241.4475
1129	6/4/2014	45368	1	472.4475
1155	6/4/2014	11210	1	629.9475
1177	6/4/2014	54022	1	288.6975
1177	6/4/2014	76248	1	278.1975
1212	6/4/2014	36695	1	446.1975
1376	6/4/2014	33547	1	498.6975
1441	6/4/2014	15637	1	498.6975
1590	6/4/2014	97701	1	446.1975
1592	6/4/2014	48706	1	498.6975
1597	6/4/2014	59703	1	199.4475
1605	6/4/2014	97530	1	435.6975
1681	6/4/2014	28657	1	472.4475
1707	6/4/2014	78247	1	131.1975
1710	6/4/2014	32080	1	272.9475
1722	6/4/2014	89102	1	83.9475
1799	6/4/2014	15601	1	786.975
1799	6/4/2014	97219	1	786.975
1828	6/4/2014	06605	1	288.6975
1828	6/4/2014	33131	1	299.1975
1854	6/4/2014	33156	1	188.9475
1857	6/4/2014	33131	1	99.6975
1904	6/4/2014	15012	1	682.4475
1904	6/4/2014	31419	1	682.4475
1906	6/4/2014	07461	1	708.6975
1907	6/4/2014	45660	1	839.9475
1908	6/4/2014	49009	1	448.8225
1989	6/4/2014	37601	1	456.6975
2036	6/4/2014	79835	1	230.9475
2134	6/4/2014	72205	1	524.9475
2134	6/4/2014	80004	1	524.9475
2138	6/4/2014	06824	1	467.1975
2145	6/4/2014	30452	1	414.6975
2193	6/4/2014	11361	1	776.475
2207	6/4/2014	06840	1	117.6
2214	6/4/2014	87176	1	435.225
2236	6/4/2014	60050	1	209.475
2254	6/4/2014	46181	1	72.975
2269	6/4/2014	59602	1	382.725
2269	6/4/2014	90630	1	393.225
2275	6/4/2014	59833	1	445.725
2275	6/4/2014	81623	1	445.725
2296	6/4/2014	55439	1	886.725
2331	6/4/2014	27863	1	750.225
2332	6/4/2014	85353	1	576.975
2336	6/4/2014	13212	1	813.225
2337	6/4/2014	06111	1	419.475
2337	6/4/2014	92562	1	419.475
2341	6/4/2014	06779	1	466.725
2350	6/4/2014	17202	1	414.225
2350	6/4/2014	80549	1	414.225
2366	6/4/2014	59639	1	435.225
2366	6/4/2014	59870	1	419.475
2366	6/4/2014	60014	1	419.475
2366	6/4/2014	80524	1	419.475
2367	6/4/2014	53098	1	498.225
2379	6/4/2014	01752	1	227.85
2379	6/4/2014	23860	1	227.85
2395	6/4/2014	06385	1	177.975
2395	6/4/2014	18102	1	177.975
2403	6/4/2014	06422	1	135.975
3	6/4/2014	98177	1	955.5
16	6/4/2014	80537	1	711.375
115	6/4/2014	76085	1	926.625
115	6/4/2014	94931	1	926.625
118	6/4/2014	72653	1	1572.375
173	6/4/2014	18942	1	1065.75
203	6/4/2014	37618	1	992.1975
205	6/4/2014	61938	1	1157.5725
208	6/4/2014	99021	1	1472.5725
209	6/4/2014	05733	1	1601.1975
209	6/4/2014	34974	1	1601.1975
276	6/4/2014	44685	1	487.9875
388	6/4/2014	97504	1	1102.2375
407	6/4/2014	54548	1	1708.8225
449	6/4/2014	02832	1	1070.9475
461	6/4/2014	61025	1	1220.5725
465	6/4/2014	01074	1	1181.1975
465	6/4/2014	18837	1	1181.1975
465	6/4/2014	32082	1	1181.1975
465	6/4/2014	62031	1	1181.1975
465	6/4/2014	65049	1	1181.1975
471	6/4/2014	60026	1	958.0725
506	6/4/2014	33956	1	1359.6975
506	6/4/2014	85022	2	2719.395
507	6/4/2014	99016	1	2057.9475
545	6/4/2014	57108	1	832.0725
582	6/4/2014	53545	1	356.9475
582	6/4/2014	84042	1	356.9475
585	6/4/2014	08054	1	419.9475
598	6/4/2014	68133	1	971.1975
598	6/4/2014	91326	1	981.6975
651	6/4/2014	46303	1	824.1975
653	6/4/2014	32141	1	918.6975
668	6/4/2014	33579	1	1412.1975
690	6/4/2014	47429	1	433.0725
711	6/4/2014	37091	1	246.6975
722	6/4/2014	59715	1	167.9475
733	6/4/2014	58771	1	443.1
759	6/4/2014	97841	1	191.1
779	6/4/2014	93705	1	389.025
791	6/4/2014	74133	1	73.4475
792	6/4/2014	83616	1	73.4475
808	6/4/2014	80023	1	398.9475
809	6/4/2014	25901	1	269.85
816	6/4/2014	94587	1	456.6975
925	6/4/2014	20024	1	314.9475
925	6/4/2014	32835	1	330.6975
925	6/4/2014	74403	1	314.9475
927	6/4/2014	72396	1	605.85
945	6/4/2014	65259	1	702.975
974	6/4/2014	70443	1	695.1
1009	6/4/2014	27954	1	139.0725
1009	6/4/2014	50613	1	139.0725
1009	6/4/2014	61821	1	139.0725
1026	6/4/2014	43224	1	181.0725
1028	6/4/2014	65613	1	1123.4475
1028	6/4/2014	73601	1	1123.4475
1033	6/4/2014	57732	1	997.4475
1053	6/4/2014	83110	1	341.1975
1053	6/4/2014	86322	1	346.4475
1060	6/4/2014	76031	1	178.4475
1085	6/4/2014	44133	1	131.1975
1103	6/4/2014	83406	1	162.6975
1177	6/4/2014	33326	1	288.6975
1177	6/4/2014	45219	1	288.6975
1177	6/4/2014	77040	1	288.6975
1177	6/4/2014	92880	1	278.1975
1223	6/4/2014	29625	1	419.9475
1375	6/4/2014	33012	1	498.6975
1376	6/4/2014	33126	1	498.6975
1468	6/4/2014	06226	1	454.0725
1650	6/4/2014	13083	1	519.6975
1698	6/4/2014	92109	1	141.6975
1703	6/4/2014	60613	1	99.6975
1703	6/4/2014	67217	1	94.4475
1806	6/4/2014	32789	1	115.4475
1809	6/4/2014	32159	1	241.4475
1826	6/4/2014	91107	1	220.4475
1828	6/4/2014	17042	1	288.6975
1828	6/4/2014	33312	1	288.6975
1834	6/4/2014	33304	1	251.9475
1844	6/4/2014	33496	1	173.1975
1851	6/4/2014	33578	1	325.4475
1868	6/4/2014	84020	1	1212.6975
1904	6/4/2014	07018	1	682.4475
1908	6/4/2014	98020	1	446.1975
1915	6/4/2014	85295	1	666.6975
1942	6/4/2014	91709	1	157.4475
1994	6/4/2014	93277	1	734.9475
1995	6/4/2014	15145	1	419.9475
2042	6/4/2014	76310	1	608.9475
2055	6/4/2014	93274	1	734.9475
2064	6/4/2014	45214	1	656.1975
2086	6/4/2014	47834	1	283.4475
2086	6/4/2014	60481	1	283.4475
2086	6/4/2014	89407	1	299.1975
2087	6/4/2014	29229	1	740.1975
2110	6/4/2014	97211	1	902.9475
2154	6/4/2014	94044	1	771.6975
2182	6/4/2014	50023	1	787.4475
2189	6/4/2014	78006	1	351.225
2197	6/4/2014	49729	2	544.95
2197	6/4/2014	51249	1	256.725
2218	6/4/2014	78006	1	172.725
2219	6/4/2014	25823	1	172.725
2219	6/4/2014	76006	1	172.725
2269	6/4/2014	55372	1	393.225
2269	6/4/2014	95560	1	393.225
2269	6/4/2014	97446	1	393.225
2277	6/4/2014	42223	1	330.225
2280	6/4/2014	24263	1	209.475
2289	6/4/2014	30145	1	905.1
2309	6/4/2014	94608	1	314.475
2332	6/4/2014	80249	1	576.975
2350	6/4/2014	53216	1	398.475
2350	6/4/2014	92021	1	414.225
2353	6/4/2014	59401	1	467.1975
2361	6/4/2014	60110	1	650.475
2366	6/4/2014	56171	1	419.475
2366	6/4/2014	99212	1	435.225
2379	6/4/2014	45840	1	225.225
2395	6/4/2014	59501	1	177.975
2403	6/4/2014	53532	1	135.975
2403	6/4/2014	61953	1	135.975
2403	6/4/2014	72903	1	135.975
41	6/4/2014	02777	1	845.25
41	6/4/2014	80615	1	845.25
115	6/4/2014	94596	1	926.625
148	6/4/2014	33027	1	690.375
183	6/4/2014	31069	1	795.375
208	6/4/2014	80007	1	1388.5725
276	6/4/2014	91913	1	472.2375
292	6/4/2014	80111	1	697.9875
397	6/4/2014	31545	1	1496.1975
407	6/4/2014	70516	1	1708.8225
415	6/4/2014	46224	1	958.0725
449	6/4/2014	27016	1	1070.9475
449	6/4/2014	33576	1	1070.9475
449	6/4/2014	98274	1	1070.9475
451	6/4/2014	30542	1	963.3225
451	6/4/2014	65052	1	963.3225
451	6/4/2014	74432	1	963.3225
461	6/4/2014	19562	1	1220.5725
461	6/4/2014	28146	1	1220.5725
461	6/4/2014	52405	1	1220.5725
461	6/4/2014	60098	3	3661.7175
465	6/4/2014	33547	1	1181.1975
465	6/4/2014	33905	1	1181.1975
465	6/4/2014	45807	1	1181.1975
465	6/4/2014	78861	1	1181.1975
471	6/4/2014	29212	1	958.0725
506	6/4/2014	20136	1	1359.6975
506	6/4/2014	36067	1	1359.6975
506	6/4/2014	38016	1	1359.6975
506	6/4/2014	59404	1	1359.6975
506	6/4/2014	60421	1	1359.6975
507	6/4/2014	98366	1	2047.4475
549	6/4/2014	92843	1	569.5725
561	6/4/2014	08721	1	745.4475
561	6/4/2014	25541	1	745.4475
582	6/4/2014	53151	2	713.895
585	6/4/2014	86314	1	419.9475
589	6/4/2014	55395	1	892.4475
604	6/4/2014	89450	1	559.0725
615	6/4/2014	83263	1	692.9475
616	6/4/2014	64118	1	711.3225
651	6/4/2014	59804	1	834.6975
656	6/4/2014	90023	1	960.6975
711	6/4/2014	84721	1	246.6975
721	6/4/2014	25823	1	167.9475
721	6/4/2014	62550	1	167.9475
721	6/4/2014	70360	1	167.9475
781	6/4/2014	74454	1	129.675
792	6/4/2014	82718	1	73.4475
808	6/4/2014	97404	1	398.9475
822	6/4/2014	20878	1	367.4475
875	6/4/2014	72396	1	545.9475
900	6/4/2014	01440	1	304.4475
908	6/4/2014	12205	1	241.4475
925	6/4/2014	85048	1	330.6975
939	6/4/2014	21901	1	448.35
945	6/4/2014	25901	1	702.975
972	6/4/2014	80011	1	666.6975
981	6/4/2014	35611	1	219.975
993	6/4/2014	45365	1	432.6
1009	6/4/2014	19425	1	139.0725
1009	6/4/2014	55020	1	139.0725
1011	6/4/2014	37757	1	293.9475
1011	6/4/2014	54220	1	293.9475
1013	6/4/2014	19806	1	104.9475
1013	6/4/2014	83201	1	104.9475
1049	6/4/2014	12401	1	267.6975
1053	6/4/2014	89445	1	346.4475
1085	6/4/2014	61089	1	131.1975
1086	6/4/2014	83336	1	115.4475
1103	6/4/2014	83318	1	162.6975
1104	6/4/2014	83427	1	162.6975
1114	6/4/2014	98541	1	228.3225
1115	6/4/2014	96080	1	456.6975
1115	6/4/2014	98837	1	456.6975
1134	6/4/2014	15301	1	958.0725
1176	6/4/2014	22630	1	614.1975
1177	6/4/2014	07422	1	272.9475
1177	6/4/2014	29316	1	288.6975
1177	6/4/2014	31419	1	288.6975
1177	6/4/2014	92021	1	288.6975
1179	6/4/2014	55303	1	587.9475
1212	6/4/2014	18344	1	482.9475
1376	6/4/2014	86001	1	498.6975
1376	6/4/2014	92122	1	498.6975
1467	6/4/2014	16914	1	454.0725
1567	6/4/2014	05764	1	419.9475
1567	6/4/2014	52804	2	839.895
1576	6/4/2014	68066	1	283.4475
1608	6/4/2014	44514	1	459.3225
1608	6/4/2014	53716	1	459.3225
1617	6/4/2014	16731	1	377.9475
1698	6/4/2014	32225	1	141.6975
1707	6/4/2014	13211	1	131.1975
1779	6/4/2014	38401	1	787.4475
1809	6/4/2014	32708	1	241.4475
1809	6/4/2014	33157	1	241.4475
1814	6/4/2014	95128	1	522.165
1821	6/4/2014	33155	1	314.9475
1845	6/4/2014	32804	1	110.1975
1852	6/4/2014	17013	1	178.4475
1879	6/4/2014	99011	1	997.4475
1995	6/4/2014	15239	1	419.9475
1995	6/4/2014	39402	1	503.9475
2045	6/4/2014	24426	1	608.9475
2138	6/4/2014	62263	1	472.4475
2189	6/4/2014	92325	1	351.225
2215	6/4/2014	84041	1	435.225
2224	6/4/2014	23842	1	80.85
2224	6/4/2014	76651	1	80.85
2225	6/4/2014	15043	1	80.85
2275	6/4/2014	78541	1	445.725
2331	6/4/2014	97333	1	750.225
2332	6/4/2014	15021	1	576.975
2337	6/4/2014	13088	1	419.475
2337	6/4/2014	55124	1	419.475
2337	6/4/2014	59701	1	419.475
2337	6/4/2014	91702	1	419.475
2350	6/4/2014	53081	1	408.975
2366	6/4/2014	58554	1	435.225
2366	6/4/2014	62221	1	419.475
2366	6/4/2014	81601	1	435.225
2366	6/4/2014	85715	1	435.225
2369	6/4/2014	54311	1	450.975
2380	6/4/2014	53012	1	366.975
41	6/4/2014	49423	1	845.25
199	6/4/2014	98201	1	1207.4475
205	6/4/2014	05701	1	1157.5725
205	6/4/2014	44138	1	1157.5725
208	6/4/2014	05701	1	1472.5725
209	6/4/2014	54568	1	1601.1975
209	6/4/2014	68005	1	1601.1975
292	6/4/2014	92135	1	697.9875
309	6/4/2014	94109	1	3412.5
378	6/4/2014	92882	1	787.2375
388	6/4/2014	07643	1	1102.2375
449	6/4/2014	15666	1	1070.9475
449	6/4/2014	33173	1	1070.9475
449	6/4/2014	54835	1	1070.9475
451	6/4/2014	79363	1	963.3225
451	6/4/2014	81089	1	963.3225
461	6/4/2014	54410	1	1220.5725
461	6/4/2014	84078	1	1220.5725
465	6/4/2014	08021	1	1181.1975
465	6/4/2014	14120	1	1181.1975
465	6/4/2014	15327	1	1181.1975
465	6/4/2014	25404	1	1181.1975
465	6/4/2014	28105	1	1181.1975
465	6/4/2014	34698	1	1181.1975
465	6/4/2014	42539	1	1181.1975
465	6/4/2014	65725	1	1181.1975
465	6/4/2014	76367	1	1181.1975
465	6/4/2014	78063	1	1181.1975
465	6/4/2014	82604	1	1181.1975
465	6/4/2014	87402	1	1181.1975
465	6/4/2014	92337	1	1191.6975
506	6/4/2014	24504	1	1359.6975
506	6/4/2014	44129	1	1359.6975
506	6/4/2014	47834	1	1359.6975
506	6/4/2014	49435	1	1359.6975
506	6/4/2014	57747	1	1359.6975
506	6/4/2014	64701	1	1359.6975
549	6/4/2014	15345	1	564.3225
549	6/4/2014	61880	1	556.4475
560	6/4/2014	28110	1	700.8225
563	6/4/2014	21220	1	829.4475
604	6/4/2014	23487	1	559.0725
653	6/4/2014	19703	1	918.6975
656	6/4/2014	60098	1	950.1975
668	6/4/2014	84020	1	1412.1975
719	6/4/2014	70471	1	104.9475
759	6/4/2014	87018	1	191.1
762	6/4/2014	37416	1	218.925
778	6/4/2014	72211	1	151.2
792	6/4/2014	45231	1	73.4475
792	6/4/2014	76108	1	73.4475
792	6/4/2014	84070	1	73.4475
809	6/4/2014	80233	1	269.85
900	6/4/2014	02649	1	304.4475
902	6/4/2014	54209	1	157.4475
908	6/4/2014	46360	1	215.1975
908	6/4/2014	65035	1	215.1975
908	6/4/2014	73064	1	241.4475
908	6/4/2014	96130	1	241.4475
927	6/4/2014	31410	1	603.225
927	6/4/2014	89109	1	629.475
969	6/4/2014	46038	1	419.9475
973	6/4/2014	60966	1	619.4475
981	6/4/2014	32316	2	439.95
1009	6/4/2014	10473	1	139.0725
1009	6/4/2014	49968	1	139.0725
1009	6/4/2014	63017	1	139.0725
1009	6/4/2014	70123	1	139.0725
1013	6/4/2014	72764	1	104.9475
1026	6/4/2014	62232	1	181.0725
1053	6/4/2014	14706	1	341.1975
1053	6/4/2014	55014	1	346.4475
1060	6/4/2014	83442	1	178.4475
1086	6/4/2014	49420	1	131.1975
1086	6/4/2014	55316	1	131.1975
1103	6/4/2014	70551	1	162.6975
1104	6/4/2014	83318	1	162.6975
1115	6/4/2014	82070	1	456.6975
1115	6/4/2014	92040	1	456.6975
1118	6/4/2014	28630	1	398.9475
1129	6/4/2014	98576	1	498.6975
1141	6/4/2014	76048	1	866.1975
1176	6/4/2014	07901	1	614.1975
1176	6/4/2014	54603	1	614.1975
1177	6/4/2014	21209	1	262.4475
1177	6/4/2014	47330	1	262.4475
1177	6/4/2014	47362	1	278.1975
1177	6/4/2014	94947	1	272.9475
1179	6/4/2014	75706	1	624.6975
1194	6/4/2014	85305	1	803.1975
1301	6/4/2014	37743	1	519.6975
1375	6/4/2014	80504	1	498.6975
1376	6/4/2014	02537	1	498.6975
1468	6/4/2014	16914	1	454.0725
1567	6/4/2014	08015	1	419.9475
1568	6/4/2014	33122	2	902.895
1576	6/4/2014	44401	1	283.4475
1590	6/4/2014	48433	1	446.1975
1692	6/4/2014	67156	1	99.6975
1703	6/4/2014	13140	1	99.6975
1714	6/4/2014	65066	1	110.1975
1722	6/4/2014	32068	1	86.5725
1722	6/4/2014	47017	1	78.6975
1722	6/4/2014	54011	1	78.6975
1791	6/4/2014	31301	1	787.4475
1806	6/4/2014	33125	1	115.4475
1826	6/4/2014	33325	1	236.1975
1836	6/4/2014	78209	1	167.9475
1868	6/4/2014	23666	1	1212.6975
1875	6/4/2014	50701	1	1154.9475
1912	6/4/2014	92223	1	377.4225
1912	6/4/2014	92843	1	377.4225
1916	6/4/2014	25646	1	341.1975
1920	6/4/2014	19111	1	335.9475
1982	6/4/2014	47521	1	398.9475
1982	6/4/2014	91381	1	398.9475
1989	6/4/2014	77449	1	456.6975
1989	6/4/2014	93638	1	456.6975
1994	6/4/2014	43017	1	734.9475
1995	6/4/2014	23230	1	503.9475
1995	6/4/2014	33446	1	493.4475
2036	6/4/2014	16057	1	215.1975
2054	6/4/2014	27302	1	729.6975
2103	6/4/2014	47523	1	629.9475
2124	6/4/2014	19803	1	892.4475
2133	6/4/2014	47670	1	493.4475
2134	6/4/2014	80013	1	524.9475
2171	6/4/2014	07006	1	435.6975
2193	6/4/2014	02871	1	776.475
2197	6/4/2014	83647	1	272.475
2206	6/4/2014	06840	1	117.6
2206	6/4/2014	37857	1	117.6
2214	6/4/2014	84041	1	435.225
2215	6/4/2014	87176	1	435.225
2215	6/4/2014	95553	1	435.225
2237	6/4/2014	60050	1	209.475
2277	6/4/2014	99577	1	330.225
2309	6/4/2014	80232	1	314.475
2331	6/4/2014	23233	1	734.475
2332	6/4/2014	46167	1	576.975
2337	6/4/2014	92551	1	419.475
2350	6/4/2014	82442	1	414.225
2365	6/4/2014	53223	1	576.975
2366	6/4/2014	62269	1	419.475
2376	6/4/2014	70458	1	818.475
2377	6/4/2014	83634	1	870.975
2380	6/4/2014	14126	1	366.975
2380	6/4/2014	14215	1	366.975
2380	6/4/2014	48309	1	366.975
2389	6/4/2014	97302	1	923.475
2402	6/4/2014	64030	1	359.625
2412	6/4/2014	77546	1	120.225
3	6/4/2014	33009	1	955.5
3	6/4/2014	74801	1	955.5
254	6/4/2014	92008	1	839.7375
309	6/4/2014	44718	1	3412.5
324	6/4/2014	95747	1	1180.9875
383	6/4/2014	85711	1	603.4875
388	6/4/2014	66221	1	1102.2375
389	6/4/2014	08861	1	944.7375
397	6/4/2014	53132	1	1496.1975
407	6/4/2014	79603	1	1708.8225
449	6/4/2014	12225	1	1070.9475
449	6/4/2014	25880	1	1070.9475
449	6/4/2014	31312	1	1070.9475
451	6/4/2014	13669	1	963.3225
451	6/4/2014	43430	1	963.3225
461	6/4/2014	15317	1	1220.5725
465	6/4/2014	34446	1	1181.1975
465	6/4/2014	75252	1	1181.1975
465	6/4/2014	85365	1	1191.6975
471	6/4/2014	35601	1	958.0725
506	6/4/2014	11216	1	1359.6975
506	6/4/2014	19054	1	1359.6975
506	6/4/2014	61759	1	1359.6975
506	6/4/2014	93004	1	1370.1975
549	6/4/2014	84036	1	564.3225
558	6/4/2014	70447	1	1522.4475
561	6/4/2014	70611	1	745.4475
561	6/4/2014	79924	1	745.4475
563	6/4/2014	19403	1	829.4475
563	6/4/2014	59602	1	829.4475
585	6/4/2014	79938	1	419.9475
589	6/4/2014	32738	1	892.4475
598	6/4/2014	33909	1	971.1975
598	6/4/2014	60957	1	971.1975
598	6/4/2014	78426	1	971.1975
653	6/4/2014	55376	1	918.6975
702	6/4/2014	32309	1	351.225
711	6/4/2014	98391	1	246.6975
719	6/4/2014	43701	1	104.9475
721	6/4/2014	59715	1	167.9475
760	6/4/2014	97841	1	191.1
761	6/4/2014	83855	1	218.925
780	6/4/2014	93705	1	389.025
781	6/4/2014	83347	1	129.675
791	6/4/2014	82718	1	73.4475
792	6/4/2014	74133	1	73.4475
792	6/4/2014	85364	1	68.1975
819	6/4/2014	85383	1	1475.25
826	6/4/2014	53015	1	1411.2
826	6/4/2014	74023	1	1259.475
900	6/4/2014	28671	1	304.4475
902	6/4/2014	44903	1	157.4475
908	6/4/2014	37321	1	220.4475
927	6/4/2014	63123	1	603.225
963	6/4/2014	54451	1	432.6
981	6/4/2014	70776	1	219.975
993	6/4/2014	84501	1	448.35
1009	6/4/2014	79938	1	139.0725
1009	6/4/2014	93013	1	139.0725
1013	6/4/2014	62812	1	104.9475
1013	6/4/2014	63111	1	104.9475
1028	6/4/2014	54487	1	1123.4475
1028	6/4/2014	76085	1	1102.4475
1053	6/4/2014	95492	1	346.4475
1059	6/4/2014	41042	1	170.5725
1059	6/4/2014	83406	1	173.1975
1103	6/4/2014	83427	1	162.6975
1115	6/4/2014	83323	1	456.6975
1115	6/4/2014	95370	1	456.6975
1118	6/4/2014	60062	1	398.9475
1129	6/4/2014	37374	1	472.4475
1171	6/4/2014	08094	1	419.9475
1171	6/4/2014	20852	1	398.9475
1175	6/4/2014	91911	1	824.1975
1176	6/4/2014	77459	1	614.1975
1177	6/4/2014	07110	1	272.9475
1177	6/4/2014	11249	1	288.6975
1177	6/4/2014	19422	1	272.9475
1177	6/4/2014	20905	1	278.1975
1177	6/4/2014	70517	1	288.6975
1177	6/4/2014	90031	1	288.6975
1177	6/4/2014	97322	1	288.6975
1179	6/4/2014	40223	1	629.9475
1212	6/4/2014	85636	1	482.9475
1272	6/4/2014	08075	1	530.1975
1350	6/4/2014	50076	1	451.4475
1358	6/4/2014	59645	1	517.0725
1375	6/4/2014	33014	1	498.6975
1375	6/4/2014	33126	1	498.6975
1376	6/4/2014	33012	1	498.6975
1441	6/4/2014	51401	1	506.5725
1467	6/4/2014	06226	1	454.0725
1590	6/4/2014	59875	1	446.1975
1605	6/4/2014	97386	1	435.6975
1608	6/4/2014	19382	1	459.3225
1646	6/4/2014	83686	1	435.6975
1695	6/4/2014	32073	1	167.9475
1700	6/4/2014	78239	1	104.9475
1703	6/4/2014	78239	1	99.6975
1706	6/4/2014	90620	1	236.1975
1707	6/4/2014	32211	1	131.1975
1707	6/4/2014	80013	1	131.1975
1722	6/4/2014	02601	1	83.9475
1722	6/4/2014	02703	1	83.9475
1753	6/4/2014	98004	1	944.475
1799	6/4/2014	02835	1	786.975
1851	6/4/2014	61832	1	335.9475
1853	6/4/2014	17033	1	377.9475
1879	6/4/2014	65251	1	1076.1975
1920	6/4/2014	14502	1	341.1975
1943	6/4/2014	91709	1	157.4475
1982	6/4/2014	20637	1	388.4475
1989	6/4/2014	83323	1	456.6975
2045	6/4/2014	28726	1	608.9475
2076	6/4/2014	93727	1	776.9475
2134	6/4/2014	60189	1	524.9475
2136	6/4/2014	62896	1	461.9475
2171	6/4/2014	31329	1	435.6975
2197	6/4/2014	99515	2	544.95
2219	6/4/2014	78006	1	172.725
2255	6/4/2014	15057	1	75.6
2255	6/4/2014	60112	1	75.6
2269	6/4/2014	22405	1	393.225
2269	6/4/2014	26508	1	393.225
2286	6/4/2014	35802	1	834.225
2286	6/4/2014	76028	1	834.225
2296	6/4/2014	45458	1	886.725
2309	6/4/2014	85086	1	314.475
2332	6/4/2014	80015	1	587.475
2332	6/4/2014	90001	1	576.975
2332	6/4/2014	92139	1	587.475
2341	6/4/2014	46052	1	466.725
2341	6/4/2014	55374	1	466.725
2350	6/4/2014	48423	1	408.975
2350	6/4/2014	85743	1	414.225
2366	6/4/2014	06511	1	435.225
2366	6/4/2014	26301	1	435.225
2366	6/4/2014	78210	1	419.475
2366	6/4/2014	98106	1	435.225
2376	6/4/2014	67654	1	834.225
2399	6/4/2014	06281	1	135.975
2403	6/4/2014	06516	1	135.975
2403	6/4/2014	48419	1	135.975
1	6/5/2014	92833	1	412.125
41	6/5/2014	30096	1	845.25
41	6/5/2014	81611	1	845.25
41	6/5/2014	97035	1	845.25
203	6/5/2014	12590	1	992.1975
205	6/5/2014	28617	1	992.1975
209	6/5/2014	46404	1	1601.1975
365	6/5/2014	02919	1	629.7375
378	6/5/2014	27292	1	787.2375
397	6/5/2014	43015	1	1496.1975
549	5/20/2014	80003	1	564.3225
549	5/20/2014	84092	1	564.3225
560	5/20/2014	92083	1	711.3225
561	5/20/2014	91752	1	755.9475
561	5/20/2014	95742	1	755.9475
563	5/20/2014	23453	1	829.4475
582	5/20/2014	44060	3	1070.8425
582	5/20/2014	45701	1	356.9475
584	5/20/2014	80615	1	619.4475
585	5/20/2014	18623	1	419.9475
585	5/20/2014	23842	1	419.9475
585	5/20/2014	71202	1	419.9475
585	5/20/2014	91344	1	425.1975
585	5/20/2014	93307	1	425.1975
589	5/20/2014	31419	1	892.4475
598	5/20/2014	73009	1	971.1975
598	5/20/2014	78634	1	971.1975
640	5/20/2014	23464	1	824.1975
653	5/20/2014	51652	1	918.6975
653	5/20/2014	61073	1	918.6975
654	5/20/2014	50237	1	1023.6975
656	5/20/2014	66062	1	950.1975
690	5/20/2014	39466	1	433.0725
690	5/20/2014	53219	1	433.0725
711	5/20/2014	95482	1	246.6975
719	5/20/2014	99218	1	104.9475
731	5/20/2014	46706	1	146.9475
759	5/20/2014	18360	1	191.1
760	5/20/2014	19047	1	191.1
791	5/20/2014	63017	1	73.4475
808	5/20/2014	49057	1	398.9475
809	5/20/2014	18508	1	269.85
809	5/20/2014	98335	1	269.85
816	5/20/2014	13473	1	456.6975
816	5/20/2014	98556	1	456.6975
819	5/20/2014	77048	1	1475.25
822	5/20/2014	40444	1	367.4475
824	5/20/2014	88203	1	461.9475
826	5/20/2014	18846	1	1259.475
826	5/20/2014	60618	1	1411.2
826	5/20/2014	64075	1	1217.9475
829	5/20/2014	44143	1	314.9475
829	5/20/2014	93307	1	314.9475
834	5/20/2014	53050	1	1102.4475
860	5/20/2014	30075	1	624.6975
893	5/20/2014	77469	1	876.6975
899	5/20/2014	87418	1	617.4
900	5/20/2014	50125	1	304.4475
902	5/20/2014	43054	1	157.4475
907	5/20/2014	90620	1	724.5
908	5/20/2014	12182	1	220.4475
908	5/20/2014	15238	1	241.4475
908	5/20/2014	37881	1	220.4475
908	5/20/2014	62539	1	215.1975
908	5/20/2014	92804	1	220.4475
925	5/20/2014	12801	1	314.9475
939	5/20/2014	33351	1	448.35
939	5/20/2014	72732	1	448.35
963	5/20/2014	37849	1	432.6
963	5/20/2014	77571	1	432.6
963	5/20/2014	78745	1	432.6
980	5/20/2014	72704	1	432.6
981	5/20/2014	18974	1	219.975
981	5/20/2014	33702	1	219.975
981	5/20/2014	58503	1	219.975
986	5/20/2014	40108	1	367.4475
993	5/20/2014	29821	1	448.35
993	5/20/2014	54451	1	448.35
1009	5/20/2014	60013	1	139.0725
1009	5/20/2014	61821	1	139.0725
1013	5/20/2014	75252	1	104.9475
1013	5/20/2014	78654	1	104.9475
1026	5/20/2014	32937	1	181.0725
1026	5/20/2014	54901	1	181.0725
1027	5/20/2014	57701	1	1207.4475
1028	5/20/2014	29576	1	1123.4475
1028	5/20/2014	29732	1	1102.4475
1053	5/20/2014	16915	1	341.1975
1053	5/20/2014	31324	1	346.4475
1053	5/20/2014	84321	1	341.1975
1053	5/20/2014	95060	1	346.4475
1059	5/20/2014	21244	1	178.4475
1059	5/20/2014	49348	1	173.1975
1085	5/20/2014	80814	1	118.0725
1086	5/20/2014	82514	1	131.1975
1113	5/20/2014	06351	1	194.1975
1115	5/20/2014	17229	1	456.6975
1118	5/20/2014	75070	1	398.9475
1129	5/20/2014	34205	1	509.1975
1129	5/20/2014	67448	1	472.4475
1141	5/20/2014	23015	1	881.9475
1171	5/20/2014	07080	1	419.9475
1171	5/20/2014	29372	1	425.1975
1171	5/20/2014	75248	1	425.1975
1175	5/20/2014	21113	1	803.1975
1175	5/20/2014	92372	1	803.1975
1176	5/20/2014	33830	1	614.1975
1177	5/20/2014	11236	1	288.6975
1177	5/20/2014	33154	1	288.6975
1177	5/20/2014	64086	1	288.6975
1177	5/20/2014	97301	1	288.6975
1182	5/20/2014	21216	1	233.5725
1183	5/20/2014	27883	1	750.6975
1212	5/20/2014	42724	1	472.4475
1212	5/20/2014	43537	1	482.9475
1212	5/20/2014	52246	1	482.9475
1299	5/20/2014	81147	1	540.6975
1301	5/20/2014	90277	1	519.6975
1375	5/20/2014	98105	1	498.6975
1376	5/20/2014	06067	1	498.6975
1376	5/20/2014	33126	1	498.6975
1376	5/20/2014	33178	1	498.6975
1376	5/20/2014	78040	1	498.6975
1442	5/20/2014	61548	1	498.6975
1468	5/20/2014	33138	1	454.0725
1567	5/20/2014	76234	1	419.9475
1592	5/20/2014	76266	1	498.6975
1650	5/20/2014	91942	1	519.6975
1673	5/20/2014	34997	1	866.1975
1677	5/20/2014	57108	1	876.6975
1693	5/20/2014	40241	1	362.1975
1695	5/20/2014	80004	1	167.9475
1698	5/20/2014	46033	1	146.9475
1698	5/20/2014	94043	1	178.4475
1722	5/20/2014	98052	1	83.9475
1779	5/20/2014	17406	1	787.4475
1844	5/20/2014	32708	1	173.1975
1869	5/20/2014	76052	1	944.9475
1883	5/20/2014	95961	1	774.3225
1906	5/20/2014	76904	1	761.1975
1908	5/20/2014	06469	1	446.1975
1916	5/20/2014	30045	1	341.1975
1916	5/20/2014	59833	1	341.1975
1982	5/20/2014	01564	1	398.9475
1989	5/20/2014	83442	1	456.6975
1994	5/20/2014	25427	1	734.9475
1994	5/20/2014	75135	1	734.9475
1995	5/20/2014	69153	1	503.9475
2015	5/20/2014	24503	1	419.9475
2015	5/20/2014	55379	1	419.9475
2029	5/20/2014	55060	1	209.9475
2043	5/20/2014	01420	1	797.9475
2043	5/20/2014	78052	1	766.4475
2052	5/20/2014	19144	1	766.4475
2054	5/20/2014	33774	1	729.6975
2064	5/20/2014	95111	1	645.6975
2076	5/20/2014	77381	1	776.9475
2089	5/20/2014	31605	1	787.4475
2090	5/20/2014	22406	1	440.9475
2106	5/20/2014	64089	1	824.1975
2134	5/20/2014	24153	1	524.9475
2134	5/20/2014	94550	1	524.9475
2138	5/20/2014	66208	1	467.1975
2145	5/20/2014	45231	1	414.6975
2150	5/20/2014	98037	1	608.9475
2183	5/20/2014	30094	1	708.6975
2189	5/20/2014	57331	1	335.475
2189	5/20/2014	92869	1	351.225
2207	5/20/2014	50313	1	117.6
2207	5/20/2014	95120	1	117.6
2218	5/20/2014	45768	1	167.475
2219	5/20/2014	79701	1	172.725
2224	5/20/2014	48837	1	80.85
2224	5/20/2014	98282	1	80.85
2225	5/20/2014	49079	1	78.225
2254	5/20/2014	96150	1	75.6
2275	5/20/2014	33876	1	445.725
2275	5/20/2014	59858	1	445.725
2275	5/20/2014	80031	1	445.725
2286	5/20/2014	11783	1	834.225
2292	5/20/2014	28105	1	718.725
2292	5/20/2014	79762	1	718.725
2296	5/20/2014	55438	1	886.725
2331	5/20/2014	12910	1	750.225
2331	5/20/2014	92869	1	760.725
2332	5/20/2014	02093	1	576.975
2332	5/20/2014	63010	1	582.225
2337	5/20/2014	18424	1	419.475
2337	5/20/2014	64012	1	419.475
2337	5/20/2014	78520	1	419.475
2360	5/20/2014	07071	1	613.725
2360	5/20/2014	23606	1	613.725
2360	5/20/2014	83642	1	608.475
2361	5/20/2014	83713	1	650.475
2365	5/20/2014	84005	1	576.975
2366	5/20/2014	95843	1	435.225
2368	5/20/2014	13827	1	744.975
2376	5/20/2014	23457	1	818.475
2378	5/20/2014	15132	1	823.725
2379	5/20/2014	27107	1	227.85
2380	5/20/2014	33155	1	366.975
2399	5/20/2014	52172	1	135.975
2399	5/20/2014	54868	1	135.975
2402	5/20/2014	54669	1	354.375
2403	5/20/2014	42743	1	135.975
2403	5/20/2014	46392	1	135.975
2403	5/20/2014	92629	1	135.975
3	5/20/2014	42413	1	955.5
3	5/20/2014	91202	1	955.5
3	5/20/2014	99110	1	955.5
29	5/20/2014	99507	1	524.475
41	5/20/2014	82716	1	845.25
118	5/20/2014	78240	1	1572.375
132	5/20/2014	10465	1	782.25
173	5/20/2014	98042	1	1065.75
183	5/20/2014	55414	1	795.375
199	5/20/2014	71913	1	1286.1975
202	5/20/2014	55719	1	1443.6975
205	5/20/2014	64116	1	1157.5725
207	5/20/2014	94015	1	1028.9475
209	5/20/2014	28315	1	1601.1975
209	5/20/2014	28386	1	1601.1975
209	5/20/2014	99216	1	1601.1975
210	5/20/2014	33716	1	1304.5725
210	5/20/2014	36013	1	1291.4475
254	5/20/2014	06032	1	839.7375
268	5/20/2014	18944	1	514.2375
276	5/20/2014	37922	1	487.9875
295	5/20/2014	32301	1	1049.7375
378	5/20/2014	92596	1	787.2375
378	5/20/2014	92683	1	787.2375
388	5/20/2014	39059	1	1102.2375
397	5/20/2014	55303	1	1496.1975
407	5/20/2014	47302	1	1708.8225
407	5/20/2014	77351	1	1708.8225
428	5/20/2014	95337	1	1207.4475
433	5/20/2014	76209	1	836.85
449	5/20/2014	60538	1	1070.9475
449	5/20/2014	63050	1	1070.9475
449	5/20/2014	85283	1	1070.9475
451	5/20/2014	39503	1	963.3225
461	5/20/2014	48837	1	1220.5725
461	5/20/2014	52577	1	1220.5725
461	5/20/2014	86327	1	1220.5725
465	5/20/2014	02673	1	1181.1975
465	5/20/2014	10308	1	1181.1975
465	5/20/2014	19540	1	1181.1975
465	5/20/2014	30135	2	2362.395
465	5/20/2014	37659	1	1181.1975
465	5/20/2014	46725	1	1181.1975
465	5/20/2014	48094	1	1181.1975
465	5/20/2014	48314	1	1181.1975
465	5/20/2014	49085	1	1181.1975
465	5/20/2014	53235	1	1181.1975
465	5/20/2014	72206	1	1181.1975
465	5/20/2014	78827	1	1181.1975
465	5/20/2014	83442	1	1191.6975
465	5/20/2014	91354	1	1191.6975
465	5/20/2014	93535	1	1191.6975
471	5/20/2014	27023	1	958.0725
471	5/20/2014	95682	1	968.5725
506	5/20/2014	17522	1	1359.6975
506	5/20/2014	20815	1	1359.6975
506	5/20/2014	45331	1	1359.6975
506	5/20/2014	60423	1	1359.6975
506	5/20/2014	65605	1	1359.6975
506	5/20/2014	70710	1	1359.6975
506	5/20/2014	92262	1	1370.1975
507	5/20/2014	32927	1	2047.4475
549	5/20/2014	11550	1	564.3225
549	5/20/2014	80023	1	564.3225
560	5/20/2014	07024	1	700.8225
560	5/20/2014	19525	1	700.8225
560	5/20/2014	26431	1	700.8225
560	5/20/2014	55398	1	700.8225
560	5/20/2014	92081	1	711.3225
560	5/20/2014	92111	2	1422.645
561	5/20/2014	15136	1	745.4475
561	5/20/2014	66502	1	745.4475
567	5/20/2014	61109	1	853.0725
582	5/20/2014	45385	1	356.9475
582	5/20/2014	49233	11	3926.4225
584	5/20/2014	87420	1	619.4475
585	5/20/2014	02822	1	419.9475
585	5/20/2014	29936	1	419.9475
585	5/20/2014	32583	1	419.9475
585	5/20/2014	33908	1	419.9475
585	5/20/2014	56117	1	419.9475
585	5/20/2014	99301	1	419.9475
589	5/20/2014	47501	1	850.4475
598	5/20/2014	23234	1	971.1975
598	5/20/2014	48183	1	971.1975
615	5/20/2014	89702	1	703.4475
640	5/20/2014	29063	1	813.6975
640	5/20/2014	40484	1	824.1975
640	5/20/2014	99762	1	824.1975
653	5/20/2014	58545	1	918.6975
702	5/20/2014	06804	1	351.225
711	5/20/2014	92831	1	246.6975
719	5/20/2014	19406	1	104.9475
719	5/20/2014	31523	1	104.9475
719	5/20/2014	34952	1	104.9475
719	5/20/2014	99214	1	104.9475
720	5/20/2014	72554	2	209.895
720	5/20/2014	78621	1	104.9475
720	5/20/2014	93306	1	104.9475
722	5/20/2014	32408	1	167.9475
732	5/20/2014	99026	1	146.9475
734	5/20/2014	49534	1	443.1
736	5/20/2014	79925	1	443.1
737	5/20/2014	59105	1	472.4475
761	5/20/2014	82512	1	218.925
777	5/20/2014	37886	1	151.2
777	5/20/2014	48191	1	151.2
778	5/20/2014	97833	1	151.2
791	5/20/2014	43085	1	73.4475
791	5/20/2014	43551	1	73.4475
791	5/20/2014	49444	1	73.4475
791	5/20/2014	59901	1	73.4475
808	5/20/2014	47106	1	398.9475
816	5/20/2014	75002	1	456.6975
819	5/20/2014	30189	1	1475.25
824	5/20/2014	76483	1	461.9475
826	5/20/2014	60586	1	1411.2
849	5/20/2014	96127	2	713.895
893	5/20/2014	60544	1	876.6975
900	5/20/2014	25306	1	304.4475
900	5/20/2014	46514	1	304.4475
902	5/20/2014	43623	1	157.4475
908	5/20/2014	27705	1	215.1975
908	5/20/2014	29466	1	215.1975
908	5/20/2014	50501	1	220.4475
908	5/20/2014	62640	1	220.4475
924	5/20/2014	58318	1	330.6975
925	5/20/2014	10473	1	330.6975
925	5/20/2014	23464	1	330.6975
925	5/20/2014	71105	1	330.6975
925	5/20/2014	92557	1	330.6975
925	5/20/2014	97007	1	314.9475
931	5/20/2014	80012	1	341.1975
941	5/20/2014	06412	1	944.9475
945	5/20/2014	20619	1	702.975
963	5/20/2014	19036	1	432.6
963	5/20/2014	33016	1	432.6
993	5/20/2014	32536	1	432.6
1009	5/20/2014	06042	1	139.0725
1009	5/20/2014	06096	1	139.0725
1009	5/20/2014	32968	1	139.0725
1009	5/20/2014	72034	1	139.0725
1009	5/20/2014	92647	1	139.0725
1011	5/20/2014	30563	1	293.9475
1013	5/20/2014	15001	1	104.9475
1013	5/20/2014	32444	1	104.9475
1013	5/20/2014	34982	1	104.9475
1013	5/20/2014	81052	1	104.9475
1019	5/20/2014	90280	1	236.1975
1026	5/20/2014	92660	1	181.0725
1027	5/20/2014	56537	1	1233.6975
1049	5/20/2014	98229	1	267.6975
1059	5/20/2014	59833	1	178.4475
1085	5/20/2014	07885	1	131.1975
1085	5/20/2014	27045	1	125.9475
1085	5/20/2014	83401	1	120.6975
1104	5/20/2014	48843	1	162.6975
1115	5/20/2014	46303	1	456.6975
1115	5/20/2014	83404	1	456.6975
1115	5/20/2014	89508	1	456.6975
1115	5/20/2014	91436	1	456.6975
1118	5/20/2014	73034	1	398.9475
1125	5/20/2014	37866	1	1018.4475
1125	5/20/2014	93501	1	997.4475
1134	5/20/2014	65739	1	918.6975
1137	5/20/2014	23464	1	850.4475
1141	5/20/2014	15824	1	900.3225
1171	5/20/2014	88232	1	398.9475
1175	5/20/2014	61013	1	803.1975
1176	5/20/2014	11701	1	614.1975
1176	5/20/2014	48133	1	614.1975
1176	5/20/2014	68102	1	614.1975
1177	5/20/2014	07104	1	288.6975
1177	5/20/2014	13440	1	272.9475
1177	5/20/2014	29418	1	278.1975
1177	5/20/2014	33431	1	272.9475
1177	5/20/2014	33913	1	288.6975
1177	5/20/2014	60645	1	278.1975
1177	5/20/2014	66106	1	272.9475
1177	5/20/2014	75149	1	272.9475
1177	5/20/2014	78108	1	272.9475
1177	5/20/2014	89122	1	262.4475
1183	5/20/2014	80919	1	750.6975
1212	5/20/2014	32425	1	482.9475
1212	5/20/2014	78726	1	446.1975
1223	5/20/2014	54650	1	446.1975
1376	5/20/2014	33182	1	498.6975
1519	5/20/2014	14172	1	272.9475
1566	5/20/2014	25674	1	377.9475
1605	5/20/2014	76234	1	435.6975
1607	5/20/2014	06098	1	446.1975
1617	5/20/2014	55371	1	377.9475
1677	5/20/2014	60609	1	876.6975
1677	5/20/2014	84405	1	876.6975
1698	5/20/2014	78610	1	178.4475
1703	5/20/2014	94610	1	99.6975
1704	5/20/2014	27810	1	136.4475
1714	5/20/2014	19808	1	115.4475
1722	5/20/2014	49801	1	78.6975
1722	5/20/2014	56288	1	73.4475
1826	5/20/2014	18104	1	236.1975
1852	5/20/2014	07764	1	178.4475
1868	5/20/2014	98312	1	1154.9475
1889	5/20/2014	11729	1	656.1975
1889	5/20/2014	53711	1	656.1975
1908	5/20/2014	33966	1	446.1975
1908	5/20/2014	90292	1	446.1975
1908	5/20/2014	97391	1	446.1975
1912	5/20/2014	33823	1	377.4225
1916	5/20/2014	83443	1	346.4475
1920	5/20/2014	21901	1	341.1975
1982	5/20/2014	92128	1	398.9475
1989	5/20/2014	80525	2	913.395
1995	5/20/2014	33436	1	419.9475
1995	5/20/2014	69162	1	503.9475
2041	5/20/2014	98387	1	734.9475
2043	5/20/2014	23602	1	797.9475
2043	5/20/2014	70767	1	797.9475
2043	5/20/2014	77494	1	797.9475
2064	5/20/2014	92108	1	645.6975
2082	5/20/2014	17237	1	467.1975
2083	5/20/2014	72704	1	461.9475
2103	5/20/2014	03071	1	629.9475
2136	5/20/2014	02767	1	477.6975
2144	5/20/2014	32309	1	477.6975
2145	5/20/2014	53150	1	414.6975
2150	5/20/2014	58102	1	577.4475
2181	5/20/2014	55075	1	787.4475
2197	5/20/2014	95476	1	272.475
2199	5/20/2014	44062	1	240.975
2199	5/20/2014	44867	1	240.975
2207	5/20/2014	45768	1	114.975
2207	5/20/2014	60532	1	117.6
2215	5/20/2014	44406	1	435.225
2215	5/20/2014	91326	1	435.225
2225	5/20/2014	50023	1	80.85
2236	5/20/2014	28392	1	209.475
2254	5/20/2014	31029	1	75.6
2254	5/20/2014	77536	1	75.6
2254	5/20/2014	79336	1	75.6
2255	5/20/2014	26155	1	75.6
2255	5/20/2014	59301	1	75.6
2255	5/20/2014	87413	1	75.6
2269	5/20/2014	15668	1	393.225
2269	5/20/2014	64014	2	786.45
2269	5/20/2014	95813	1	393.225
2275	5/20/2014	70726	1	445.725
2275	5/20/2014	95012	1	445.725
2277	5/20/2014	11233	1	330.225
2331	5/20/2014	21244	1	750.225
2331	5/20/2014	78253	1	750.225
2331	5/20/2014	92626	1	760.725
2337	5/20/2014	07071	1	419.475
2337	5/20/2014	16239	1	419.475
2337	5/20/2014	43416	1	419.475
2337	5/20/2014	46241	1	419.475
2337	5/20/2014	56686	1	419.475
2337	5/20/2014	77406	1	419.475
2337	5/20/2014	91761	1	419.475
2337	5/20/2014	92692	1	419.475
2350	5/20/2014	33801	1	414.225
2350	5/20/2014	95136	1	408.975
2360	5/20/2014	08068	1	608.475
2360	5/20/2014	30188	1	613.725
2360	5/20/2014	32162	1	613.725
2360	5/20/2014	92626	1	608.475
2365	5/20/2014	62704	1	576.975
2365	5/20/2014	70791	1	576.975
2366	5/20/2014	21042	1	435.225
2366	5/20/2014	85737	1	435.225
2366	5/20/2014	91207	1	419.475
2367	5/20/2014	92683	1	513.975
2368	5/20/2014	23602	1	781.725
2376	5/20/2014	92374	1	818.475
2379	5/20/2014	79904	1	227.85
2380	5/20/2014	14701	1	366.975
2395	5/20/2014	93291	1	177.975
2399	5/20/2014	23665	1	135.975
3	5/20/2014	98244	1	955.5
29	5/20/2014	97209	1	524.475
41	5/20/2014	94611	1	845.25
97	5/20/2014	85749	1	624.225
132	5/20/2014	29630	1	782.25
173	5/20/2014	84121	1	1065.75
200	5/20/2014	13066	1	1181.1975
202	5/20/2014	12458	1	1443.6975
203	5/20/2014	54421	1	1070.9475
209	5/20/2014	19543	1	1601.1975
210	5/20/2014	07871	1	1304.5725
378	5/20/2014	93307	1	787.2375
397	5/20/2014	06512	1	1496.1975
407	5/20/2014	37772	1	1708.8225
407	5/20/2014	47124	1	1708.8225
407	5/20/2014	50701	1	1708.8225
439	5/20/2014	61102	1	1080.8175
449	5/20/2014	32168	2	2141.895
449	5/20/2014	48066	1	1070.9475
449	5/20/2014	50323	1	1070.9475
449	5/20/2014	60098	1	1070.9475
449	5/20/2014	77449	1	1070.9475
451	5/20/2014	14526	1	963.3225
451	5/20/2014	28412	1	963.3225
451	5/20/2014	55038	1	963.3225
461	5/20/2014	75454	1	1220.5725
465	5/20/2014	17724	1	1181.1975
465	5/20/2014	32904	1	1181.1975
465	5/20/2014	38315	1	1181.1975
465	5/20/2014	53926	1	1181.1975
465	5/20/2014	54451	1	1181.1975
465	5/20/2014	59725	3	3543.5925
465	5/20/2014	60031	1	1181.1975
465	5/20/2014	63028	1	1181.1975
465	5/20/2014	64062	1	1181.1975
465	5/20/2014	70769	1	1181.1975
465	5/20/2014	76227	1	1181.1975
465	5/20/2014	77336	1	1181.1975
465	5/20/2014	77546	1	1181.1975
471	5/20/2014	33579	1	958.0725
471	5/20/2014	44118	1	958.0725
471	5/20/2014	60187	1	958.0725
489	5/20/2014	77707	1	972.51
506	5/20/2014	22302	1	1359.6975
506	5/20/2014	32779	1	1359.6975
506	5/20/2014	43235	1	1359.6975
506	5/20/2014	50841	1	1359.6975
506	5/20/2014	53520	1	1359.6975
506	5/20/2014	55932	1	1359.6975
506	5/20/2014	63038	1	1359.6975
545	5/20/2014	27356	1	832.0725
545	5/20/2014	33702	1	832.0725
545	5/20/2014	73130	1	832.0725
560	5/20/2014	91762	1	711.3225
560	5/20/2014	97801	1	700.8225
567	5/20/2014	21061	1	853.0725
567	5/20/2014	48653	1	811.0725
582	5/20/2014	17584	2	713.895
582	5/20/2014	49426	7	2498.6325
582	5/20/2014	49855	2	713.895
584	5/20/2014	94952	1	624.6975
585	5/20/2014	98499	1	419.9475
598	5/20/2014	06335	1	971.1975
598	5/20/2014	91701	1	981.6975
604	5/20/2014	78225	1	551.1975
651	5/20/2014	27253	1	824.1975
653	5/20/2014	60026	2	1837.395
656	5/20/2014	19145	1	950.1975
656	5/20/2014	64152	1	950.1975
668	5/20/2014	15666	1	1412.1975
668	5/20/2014	31909	1	1412.1975
688	5/20/2014	75460	1	569.5725
688	5/20/2014	83854	1	569.5725
711	5/20/2014	49601	1	246.6975
711	5/20/2014	90503	1	236.1975
720	5/20/2014	01473	1	104.9475
720	5/20/2014	19406	1	104.9475
720	5/20/2014	64118	1	104.9475
720	5/20/2014	99214	1	104.9475
720	5/20/2014	99218	1	104.9475
731	5/20/2014	99026	1	146.9475
735	5/20/2014	79925	1	443.1
759	5/20/2014	23185	1	191.1
762	5/20/2014	59602	1	218.925
777	5/20/2014	97838	1	151.2
791	5/20/2014	71354	1	73.4475
808	5/20/2014	60177	1	398.9475
808	5/20/2014	95125	1	398.9475
809	5/20/2014	06073	1	269.85
809	5/20/2014	44470	1	267.225
809	5/20/2014	98801	1	269.85
822	5/20/2014	98110	1	367.4475
826	5/20/2014	21144	1	1411.2
829	5/20/2014	99205	1	314.9475
835	5/20/2014	39069	1	524.9475
840	5/20/2014	10308	1	918.6975
860	5/20/2014	91739	1	624.6975
899	5/20/2014	34684	1	617.4
900	5/20/2014	60089	1	304.4475
902	5/20/2014	19136	1	157.4475
902	5/20/2014	76179	1	157.4475
902	5/20/2014	92780	1	157.4475
902	5/20/2014	97146	1	157.4475
908	5/20/2014	65109	2	435.645
908	5/20/2014	99207	1	220.4475
925	5/20/2014	13367	1	314.9475
926	5/20/2014	07424	1	655.725
931	5/20/2014	93635	1	356.9475
939	5/20/2014	30458	1	432.6
942	5/20/2014	28574	1	614.1975
942	5/20/2014	77373	1	637.875
963	5/20/2014	72764	1	432.6
963	5/20/2014	79015	1	432.6
963	5/20/2014	86510	1	432.6
963	5/20/2014	98042	1	432.6
969	5/20/2014	79603	1	419.9475
973	5/20/2014	32825	1	643.125
974	5/20/2014	35806	1	695.1
981	5/20/2014	30452	1	219.975
993	5/20/2014	19111	1	432.6
1009	5/20/2014	06040	1	139.0725
1009	5/20/2014	34275	1	139.0725
1009	5/20/2014	44122	1	139.0725
1013	5/20/2014	06379	1	104.9475
1013	5/20/2014	33140	1	104.9475
1026	5/20/2014	02865	1	181.0725
1026	5/20/2014	16701	1	181.0725
1026	5/20/2014	33763	1	181.0725
1026	5/20/2014	55947	1	181.0725
1026	5/20/2014	68776	1	181.0725
1043	5/20/2014	33445	1	419.9475
1053	5/20/2014	02748	1	346.4475
1053	5/20/2014	98597	1	346.4475
1085	5/20/2014	48837	1	131.1975
1114	5/20/2014	83202	1	228.3225
1114	5/20/2014	97633	1	209.9475
1115	5/20/2014	19320	1	456.6975
1115	5/20/2014	49448	1	456.6975
1115	5/20/2014	53027	1	456.6975
1115	5/20/2014	84037	1	456.6975
1118	5/20/2014	48317	1	398.9475
1118	5/20/2014	82718	1	398.9475
1118	5/20/2014	92356	1	398.9475
1120	5/20/2014	33196	1	241.4475
1120	5/20/2014	92626	1	223.0725
1129	5/20/2014	30506	1	472.4475
1129	5/20/2014	89015	1	509.1975
1134	5/20/2014	13021	1	958.0725
1140	5/20/2014	77584	1	845.1975
1171	5/20/2014	10940	1	404.1975
1171	5/20/2014	37931	1	419.9475
1171	5/20/2014	40769	1	425.1975
1175	5/20/2014	23188	1	787.4475
1176	5/20/2014	13440	1	614.1975
1176	5/20/2014	98002	1	666.6975
1177	5/20/2014	11050	1	288.6975
1177	5/20/2014	23462	1	272.9475
1177	5/20/2014	28532	1	272.9475
1177	5/20/2014	49010	1	288.6975
1177	5/20/2014	66434	1	288.6975
1177	5/20/2014	89139	1	262.4475
1177	5/20/2014	91763	1	272.9475
1180	5/20/2014	01571	1	540.6975
1180	5/20/2014	02360	1	561.6975
1223	5/20/2014	25177	1	446.1975
1301	5/20/2014	14125	1	519.6975
1350	5/20/2014	38261	1	451.4475
1488	5/20/2014	98940	1	522.3225
1592	5/20/2014	83406	1	498.6975
1607	5/20/2014	01060	1	446.1975
1616	5/20/2014	54011	1	343.8225
1657	5/20/2014	98056	1	398.9475
1698	5/20/2014	19717	1	141.6975
1698	5/20/2014	91791	1	178.4475
1714	5/20/2014	19520	1	115.4475
1722	5/20/2014	21015	1	78.6975
1819	5/20/2014	93551	1	272.9475
1867	5/20/2014	79938	1	944.9475
1879	5/20/2014	97304	1	1076.1975
1879	5/20/2014	98273	1	1102.4475
1883	5/20/2014	48306	1	761.1975
1889	5/20/2014	55446	1	656.1975
1908	5/20/2014	98250	1	448.8225
1915	5/20/2014	97219	1	666.6975
1918	5/20/2014	99185	1	734.9475
1982	5/20/2014	28164	1	388.4475
1982	5/20/2014	48116	1	398.9475
1989	5/20/2014	37729	1	456.6975
1995	5/20/2014	25419	1	503.9475
2029	5/20/2014	48302	2	419.895
2043	5/20/2014	30016	1	797.9475
2043	5/20/2014	32119	1	766.4475
2043	5/20/2014	43604	1	797.9475
2043	5/20/2014	83709	1	766.4475
2045	5/20/2014	99216	1	608.9475
2052	5/20/2014	22407	1	755.9475
2054	5/20/2014	23454	1	729.6975
2064	5/20/2014	78735	1	656.1975
2082	5/20/2014	17042	1	467.1975
2083	5/20/2014	46060	1	461.9475
2084	5/20/2014	08069	1	750.6975
2086	5/20/2014	11746	1	299.1975
2086	5/20/2014	16701	1	299.1975
2086	5/20/2014	85212	1	299.1975
2088	5/20/2014	85120	1	587.9475
2099	5/20/2014	73160	1	577.4475
2106	5/20/2014	58104	1	824.1975
2106	5/20/2014	93314	2	1648.395
2133	5/20/2014	98290	1	493.4475
2138	5/20/2014	30084	1	467.1975
2180	5/20/2014	63074	1	435.6975
2189	5/20/2014	07110	1	351.225
2189	5/20/2014	55350	1	351.225
2189	5/20/2014	95605	1	351.225
2193	5/20/2014	97321	1	792.225
2199	5/20/2014	15317	1	240.975
2199	5/20/2014	16701	1	240.975
2203	5/20/2014	80016	1	849.975
2206	5/20/2014	49316	1	117.6
2206	5/20/2014	60532	1	117.6
2218	5/20/2014	79701	1	172.725
2219	5/20/2014	45768	1	167.475
2219	5/20/2014	59323	1	172.725
2219	5/20/2014	78758	1	172.725
2224	5/20/2014	92372	1	80.85
2224	5/20/2014	95066	4	323.4
2225	5/20/2014	15904	1	80.85
2225	5/20/2014	59501	1	80.85
2236	5/20/2014	28323	1	209.475
2237	5/20/2014	28392	1	209.475
2254	5/20/2014	13843	1	75.6
2254	5/20/2014	26155	1	75.6
2254	5/20/2014	95677	1	75.6
2255	5/20/2014	84025	1	75.6
2269	5/20/2014	33759	1	382.725
2269	5/20/2014	48879	1	393.225
2269	5/20/2014	61201	1	382.725
2269	5/20/2014	92530	1	393.225
2275	5/20/2014	61201	1	445.725
2275	5/20/2014	92056	1	445.725
2275	5/20/2014	95062	1	445.725
2280	5/20/2014	59716	1	209.475
2280	5/20/2014	73099	1	209.475
2284	5/20/2014	01568	1	375.375
2286	5/20/2014	54301	1	834.225
2286	5/20/2014	98312	1	818.475
2291	5/20/2014	55934	1	918.225
2332	5/20/2014	10452	1	576.975
2332	5/20/2014	13904	1	576.975
2332	5/20/2014	30096	1	582.225
2332	5/20/2014	49456	1	582.225
2332	5/20/2014	55106	1	576.975
2337	5/20/2014	11706	1	419.475
2337	5/20/2014	76522	1	419.475
2337	5/20/2014	94954	1	419.475
2337	5/20/2014	95060	1	419.475
2341	5/20/2014	30040	1	466.725
2341	5/20/2014	98312	1	456.225
2350	5/20/2014	95020	1	414.225
2360	5/20/2014	63385	1	608.475
2361	5/20/2014	97702	1	645.225
2366	5/20/2014	07424	1	419.475
2366	5/20/2014	10998	1	435.225
2366	5/20/2014	20175	1	419.475
2367	5/20/2014	13815	1	508.725
2367	5/20/2014	27292	1	513.975
2367	5/20/2014	81226	1	508.725
2368	5/20/2014	77833	1	734.475
2379	5/20/2014	44041	1	225.225
2380	5/20/2014	92703	1	366.975
2395	5/20/2014	18509	1	175.875
2399	5/20/2014	49849	1	135.975
2403	5/20/2014	99707	1	133.35
2412	5/20/2014	21207	1	120.225
1	5/20/2014	99202	1	412.125
9	5/20/2014	78613	1	634.725
41	5/20/2014	29649	1	845.25
115	5/20/2014	20194	1	926.625
165	5/20/2014	82001	1	740.25
202	5/20/2014	79763	1	1443.6975
205	5/20/2014	13021	1	992.1975
209	5/20/2014	95624	1	1601.1975
236	5/20/2014	02816	1	524.7375
266	5/20/2014	65201	1	708.4875
266	5/20/2014	94109	1	708.4875
292	5/20/2014	60601	1	697.9875
337	5/20/2014	80917	1	1574.7375
372	5/20/2014	02888	1	997.2375
407	5/20/2014	37934	1	1708.8225
407	5/20/2014	43026	1	1708.8225
407	5/20/2014	60073	1	1708.8225
407	5/20/2014	66743	1	1708.8225
407	5/20/2014	87124	1	1708.8225
407	5/20/2014	97426	1	1708.8225
449	5/20/2014	28625	1	1070.9475
449	5/20/2014	48312	1	1070.9475
449	5/20/2014	49659	1	1070.9475
449	5/20/2014	64015	1	1070.9475
449	5/20/2014	78665	1	1070.9475
451	5/20/2014	40475	1	963.3225
451	5/20/2014	78628	1	963.3225
461	5/20/2014	60026	1	1220.5725
465	5/20/2014	22026	1	1181.1975
465	5/20/2014	26062	1	1181.1975
465	5/20/2014	27012	1	1181.1975
465	5/20/2014	30106	1	1181.1975
465	5/20/2014	33406	1	1181.1975
465	5/20/2014	46901	1	1181.1975
465	5/20/2014	63304	1	1181.1975
465	5/20/2014	70030	1	1181.1975
465	5/20/2014	85382	1	1181.1975
465	5/20/2014	92082	1	1191.6975
471	5/20/2014	33777	1	958.0725
477	5/20/2014	81224	1	1369.5675
506	5/20/2014	30728	1	1359.6975
506	5/20/2014	33584	1	1359.6975
506	5/20/2014	46733	1	1359.6975
506	5/20/2014	50322	1	1359.6975
506	5/20/2014	67212	1	1359.6975
506	5/20/2014	70769	1	1359.6975
506	5/20/2014	71943	1	1359.6975
506	5/20/2014	93560	1	1370.1975
545	5/20/2014	32828	1	832.0725
549	5/20/2014	32117	1	564.3225
549	5/20/2014	78640	1	564.3225
555	5/20/2014	17815	1	929.1975
558	5/20/2014	21085	1	1522.4475
560	5/20/2014	11754	1	700.8225
560	5/20/2014	91764	1	711.3225
563	5/20/2014	58746	1	829.4475
563	5/20/2014	73089	1	829.4475
567	5/20/2014	06370	1	853.0725
582	5/20/2014	19720	7	2498.6325
582	5/20/2014	43074	10	3569.475
582	5/20/2014	48036	2	713.895
582	5/20/2014	95687	1	362.1975
585	5/20/2014	85383	1	419.9475
585	5/20/2014	91737	1	425.1975
598	5/20/2014	26385	1	971.1975
598	5/20/2014	51054	1	971.1975
598	5/20/2014	73069	1	971.1975
614	5/20/2014	16142	1	700.8225
640	5/20/2014	70508	1	824.1975
640	5/20/2014	72223	1	824.1975
640	5/20/2014	89701	1	834.6975
651	5/20/2014	55803	1	834.6975
651	5/20/2014	94553	1	845.1975
651	5/20/2014	98632	1	834.6975
656	5/20/2014	23410	1	950.1975
668	5/20/2014	54843	1	1412.1975
674	5/20/2014	46250	1	682.4475
688	5/20/2014	33030	1	569.5725
688	5/20/2014	46012	1	561.6975
702	5/20/2014	53081	1	351.225
711	5/20/2014	27312	1	246.6975
711	5/20/2014	72661	2	493.395
711	5/20/2014	77573	1	246.6975
719	5/20/2014	27909	1	104.9475
719	5/20/2014	44644	1	104.9475
719	5/20/2014	71354	1	104.9475
731	5/20/2014	94954	1	146.9475
759	5/20/2014	59803	1	191.1
777	5/20/2014	53952	1	151.2
778	5/20/2014	48191	1	151.2
781	5/20/2014	21120	1	129.675
791	5/20/2014	82514	2	146.895
792	5/20/2014	70343	1	73.4475
807	5/20/2014	97850	1	261.975
808	5/20/2014	25177	1	398.9475
819	5/20/2014	55079	1	1422.6975
826	5/20/2014	56279	1	1259.475
834	5/20/2014	63089	1	1102.4475
860	5/20/2014	32352	1	624.6975
893	5/20/2014	90291	1	876.6975
899	5/20/2014	49508	1	617.4
902	5/20/2014	28806	1	157.4475
902	5/20/2014	59047	1	157.4475
907	5/20/2014	11212	1	724.5
908	5/20/2014	18509	1	241.4475
908	5/20/2014	48302	4	860.79
925	5/20/2014	62062	1	314.9475
925	5/20/2014	92708	1	330.6975
927	5/20/2014	84601	1	629.475
939	5/20/2014	60538	1	448.35
942	5/20/2014	32701	1	637.875
943	5/20/2014	33027	1	695.625
945	5/20/2014	46517	1	702.975
963	5/20/2014	33570	1	432.6
981	5/20/2014	06412	1	219.975
981	5/20/2014	48138	1	219.975
986	5/20/2014	93550	1	367.4475
1009	5/20/2014	10002	1	139.0725
1009	5/20/2014	15068	1	139.0725
1009	5/20/2014	51055	1	139.0725
1009	5/20/2014	75751	1	139.0725
1013	5/20/2014	23424	1	104.9475
1013	5/20/2014	33334	1	104.9475
1019	5/20/2014	92648	1	236.1975
1043	5/20/2014	08001	1	419.9475
1043	5/20/2014	52317	1	419.9475
1049	5/20/2014	30004	1	267.6975
1049	5/20/2014	95747	1	267.6975
1053	5/20/2014	37777	1	346.4475
1053	5/20/2014	37840	1	346.4475
1053	5/20/2014	79830	1	346.4475
1053	5/20/2014	84070	1	346.4475
1059	5/20/2014	97007	1	178.4475
1060	5/20/2014	21244	1	178.4475
1060	5/20/2014	49348	1	173.1975
1115	5/20/2014	82523	1	456.6975
1115	5/20/2014	92880	1	456.6975
1128	5/20/2014	29334	1	918.6975
1129	5/20/2014	06335	1	472.4475
1129	5/20/2014	92395	1	472.4475
1155	5/20/2014	92040	1	629.9475
1155	5/20/2014	95608	1	629.9475
1171	5/20/2014	75044	1	419.9475
1175	5/20/2014	75089	1	787.4475
1176	5/20/2014	84663	1	614.1975
1177	5/20/2014	21601	1	288.6975
1177	5/20/2014	33967	1	278.1975
1177	5/20/2014	49931	1	262.4475
1177	5/20/2014	83221	1	272.9475
1179	5/20/2014	53022	1	598.4475
1212	5/20/2014	95648	1	446.1975
1272	5/20/2014	02747	1	530.1975
1272	5/20/2014	91942	1	530.1975
1272	5/20/2014	92026	1	530.1975
1358	5/20/2014	57108	1	517.0725
1376	5/20/2014	81506	1	498.6975
1567	5/20/2014	75058	1	419.9475
1608	5/20/2014	66062	1	459.3225
1644	5/20/2014	52501	1	380.5725
1650	5/20/2014	84095	1	472.4475
1821	5/20/2014	94117	1	325.4475
1850	5/20/2014	85029	1	152.1975
1867	5/20/2014	44314	1	944.9475
1879	5/20/2014	79424	1	997.4475
1883	5/20/2014	75762	1	761.1975
1904	5/20/2014	97404	1	682.4475
1906	5/20/2014	75482	1	708.6975
1908	5/20/2014	12567	1	448.8225
1908	5/20/2014	89191	1	448.8225
1916	5/20/2014	43518	1	341.1975
1982	5/20/2014	48327	1	398.9475
1989	5/20/2014	06451	1	456.6975
1989	5/20/2014	12561	1	456.6975
1989	5/20/2014	21237	1	456.6975
1989	5/20/2014	48436	1	456.6975
1989	5/20/2014	85206	1	456.6975
2045	5/20/2014	43130	1	614.1975
2054	5/20/2014	19090	1	724.4475
2055	5/20/2014	32776	1	734.9475
2064	5/20/2014	08816	1	640.4475
2064	5/20/2014	22405	1	656.1975
2064	5/20/2014	77573	1	645.6975
2064	5/20/2014	91107	1	640.4475
2083	5/20/2014	27830	1	461.9475
2084	5/20/2014	29407	1	750.6975
2086	5/20/2014	55315	1	299.1975
2099	5/20/2014	22406	1	577.4475
2099	5/20/2014	33771	1	577.4475
2100	5/20/2014	17202	1	414.6975
2136	5/20/2014	60148	1	477.6975
2136	5/20/2014	99337	1	477.6975
2138	5/20/2014	28655	1	482.9475
2199	5/20/2014	93277	1	240.975
2206	5/20/2014	16877	2	235.2
2207	5/20/2014	74030	1	117.6
2214	5/20/2014	92374	1	424.725
2224	5/20/2014	50023	1	80.85
2225	5/20/2014	88210	1	80.85
2237	5/20/2014	43074	1	209.475
2237	5/20/2014	59714	1	209.475
2254	5/20/2014	17202	1	75.6
2254	5/20/2014	25045	1	75.6
2255	5/20/2014	52214	1	72.975
2263	5/20/2014	83705	1	366.975
2280	5/20/2014	33014	1	209.475
2284	5/20/2014	11214	1	375.375
2284	5/20/2014	63366	1	375.375
2286	5/20/2014	47803	1	834.225
2286	5/20/2014	54115	1	834.225
2331	5/20/2014	19904	1	734.475
2332	5/20/2014	22191	1	576.975
2337	5/20/2014	62040	1	419.475
2337	5/20/2014	92107	1	419.475
2337	5/20/2014	98383	1	419.475
2341	5/20/2014	22801	1	466.725
2341	5/20/2014	36693	1	466.725
2350	5/20/2014	16055	1	414.225
2350	5/20/2014	78362	1	403.725
2360	5/20/2014	97845	1	613.725
2361	5/20/2014	08502	1	650.475
2361	5/20/2014	47274	1	634.725
2366	5/20/2014	48182	1	435.225
2366	5/20/2014	92663	1	435.225
2366	5/20/2014	99705	1	435.225
2368	5/20/2014	36608	1	823.725
2368	5/20/2014	70458	1	891.975
2369	5/20/2014	88220	1	450.975
2399	5/20/2014	20912	1	135.975
9	5/20/2014	68135	1	634.725
16	5/20/2014	97401	1	711.375
115	5/20/2014	61822	1	926.625
148	5/20/2014	95136	1	690.375
183	5/20/2014	01612	1	795.375
200	5/20/2014	24060	1	1181.1975
208	5/20/2014	52335	1	1472.5725
208	5/20/2014	76164	1	1472.5725
209	5/20/2014	17569	1	1601.1975
295	5/20/2014	98052	1	1049.7375
388	5/20/2014	18938	1	1102.2375
407	5/20/2014	71447	1	1708.8225
449	5/20/2014	07003	1	1070.9475
449	5/20/2014	16117	1	1070.9475
449	5/20/2014	60026	5	5354.7375
449	5/20/2014	67209	1	1070.9475
449	5/20/2014	92054	1	1081.4475
451	5/20/2014	29745	1	963.3225
461	5/20/2014	18618	1	1220.5725
461	5/20/2014	54302	1	1220.5725
461	5/20/2014	54843	1	1220.5725
465	5/20/2014	02861	1	1181.1975
465	5/20/2014	07728	1	1181.1975
465	5/20/2014	28037	1	1181.1975
465	5/20/2014	33523	1	1181.1975
465	5/20/2014	33847	1	1181.1975
465	5/20/2014	44133	1	1181.1975
465	5/20/2014	48323	1	1181.1975
465	5/20/2014	49270	1	1181.1975
465	5/20/2014	50138	1	1181.1975
465	5/20/2014	91978	1	1191.6975
465	5/20/2014	92563	1	1191.6975
465	5/20/2014	99301	1	1181.1975
470	5/20/2014	91501	1	1049.9475
471	5/20/2014	22967	1	958.0725
471	5/20/2014	32952	1	958.0725
471	5/20/2014	34711	1	958.0725
477	5/20/2014	46203	1	1369.5675
506	5/20/2014	33484	1	1359.6975
506	5/20/2014	47341	1	1359.6975
506	5/20/2014	57701	1	1359.6975
506	5/20/2014	60189	1	1359.6975
506	5/20/2014	60191	1	1359.6975
506	5/20/2014	75089	1	1359.6975
506	5/20/2014	80233	1	1359.6975
506	5/20/2014	98674	1	1359.6975
507	5/20/2014	79109	1	2047.4475
549	5/20/2014	58501	1	564.3225
549	5/20/2014	93552	1	569.5725
560	5/20/2014	18067	1	700.8225
560	5/20/2014	26416	1	700.8225
560	5/20/2014	78747	1	700.8225
561	5/20/2014	11209	1	745.4475
561	5/20/2014	14823	1	745.4475
582	5/20/2014	60532	1	356.9475
585	5/20/2014	70780	1	419.9475
585	5/20/2014	91739	1	425.1975
589	5/20/2014	16602	1	892.4475
589	5/20/2014	64083	1	892.4475
598	5/20/2014	28314	1	971.1975
598	5/20/2014	46256	1	971.1975
604	5/20/2014	46788	1	559.0725
640	5/20/2014	18705	1	824.1975
651	5/20/2014	36695	1	834.6975
651	5/20/2014	76501	1	834.6975
653	5/20/2014	37847	1	918.6975
656	5/20/2014	35183	1	950.1975
688	5/20/2014	33782	1	569.5725
690	5/20/2014	22060	1	433.0725
690	5/20/2014	92120	1	438.3225
702	5/20/2014	83605	1	351.225
719	5/20/2014	38654	1	104.9475
719	5/20/2014	93306	1	104.9475
720	5/20/2014	24556	1	104.9475
720	5/20/2014	31523	1	104.9475
720	5/20/2014	34952	1	104.9475
720	5/20/2014	61953	1	104.9475
721	5/20/2014	32408	1	167.9475
731	5/20/2014	26201	1	146.9475
732	5/20/2014	94954	1	146.9475
732	5/20/2014	95961	1	146.9475
733	5/20/2014	49534	1	443.1
760	5/20/2014	23185	1	191.1
760	5/20/2014	59803	1	191.1
762	5/20/2014	82512	1	218.925
777	5/20/2014	97833	1	151.2
778	5/20/2014	37886	1	151.2
778	5/20/2014	53952	1	151.2
791	5/20/2014	47119	1	73.4475
791	5/20/2014	72554	1	73.4475
792	5/20/2014	43551	1	73.4475
792	5/20/2014	59901	1	73.4475
792	5/20/2014	71354	1	73.4475
792	5/20/2014	80108	1	73.4475
816	5/20/2014	95316	1	456.6975
819	5/20/2014	33908	1	1475.25
829	5/20/2014	64085	1	330.6975
860	5/20/2014	28226	1	624.6975
893	5/20/2014	10455	1	876.6975
893	5/20/2014	94062	1	876.6975
902	5/20/2014	68516	1	157.4475
908	5/20/2014	72701	1	241.4475
909	5/20/2014	30501	1	246.6975
925	5/20/2014	98284	1	314.9475
927	5/20/2014	06475	1	603.225
939	5/20/2014	92701	1	432.6
963	5/20/2014	27009	1	432.6
963	5/20/2014	53190	1	432.6
963	5/20/2014	78749	1	432.6
973	5/20/2014	92627	1	643.125
981	5/20/2014	25312	1	219.975
1009	5/20/2014	08108	1	139.0725
1013	5/20/2014	02852	1	104.9475
1013	5/20/2014	54901	1	104.9475
1013	5/20/2014	90404	1	104.9475
1013	5/20/2014	97214	1	104.9475
1013	5/20/2014	97236	1	104.9475
1026	5/20/2014	43607	1	181.0725
1028	5/20/2014	02343	1	1102.4475
1028	5/20/2014	37931	1	1123.4475
1049	5/20/2014	98311	1	267.6975
1053	5/20/2014	49855	1	341.1975
1053	5/20/2014	80401	1	346.4475
1086	5/20/2014	27045	1	125.9475
1086	5/20/2014	34731	1	118.0725
1086	5/20/2014	60022	1	120.6975
1086	5/20/2014	83401	1	120.6975
1103	5/20/2014	48843	1	162.6975
1114	5/20/2014	33897	1	212.5725
1115	5/20/2014	38483	1	456.6975
1115	5/20/2014	84302	1	456.6975
1118	5/20/2014	32686	1	398.9475
1118	5/20/2014	62458	1	398.9475
1118	5/20/2014	83401	1	398.9475
1118	5/20/2014	93230	1	398.9475
1125	5/20/2014	94019	1	1015.8225
1130	5/20/2014	33908	1	981.6975
1155	5/20/2014	60645	1	629.9475
1171	5/20/2014	28712	1	419.9475
1171	5/20/2014	55352	1	398.9475
1171	5/20/2014	80241	1	398.9475
1175	5/20/2014	34759	1	855.6975
1175	5/20/2014	70343	1	824.1975
1176	5/20/2014	61030	1	614.1975
1177	5/20/2014	07044	1	272.9475
1177	5/20/2014	13815	1	272.9475
1177	5/20/2014	55024	1	278.1975
1177	5/20/2014	78239	2	566.895
1177	5/20/2014	79562	1	278.1975
1179	5/20/2014	52206	1	629.9475
1212	5/20/2014	08093	1	448.8225
1265	5/20/2014	73521	1	866.1975
1301	5/20/2014	06441	1	519.6975
1375	5/20/2014	33166	1	498.6975
1520	5/20/2014	14172	1	272.9475
1567	5/20/2014	84095	1	419.9475
1651	5/20/2014	14086	1	498.6975
1651	5/20/2014	34997	2	997.395
1673	5/20/2014	29461	1	866.1975
1677	5/20/2014	33166	1	876.6975
1677	5/20/2014	98199	1	876.6975
1687	5/20/2014	30277	1	734.9475
1722	5/20/2014	40511	1	78.6975
1757	5/20/2014	18064	1	551.1975
1759	5/20/2014	43314	1	445.725
1809	5/20/2014	94306	1	241.4475
1857	5/20/2014	48917	1	99.6975
1879	5/20/2014	37920	1	1049.9475
1883	5/20/2014	80951	1	761.1975
1889	5/20/2014	75482	1	656.1975
1904	5/20/2014	54484	1	682.4475
1906	5/20/2014	52302	1	761.1975
1912	5/20/2014	95621	1	377.4225
1918	5/20/2014	11238	1	734.9475
1920	5/20/2014	14823	1	341.1975
1982	5/20/2014	01462	2	797.895
1982	5/20/2014	77365	1	398.9475
1989	5/20/2014	84056	1	456.6975
1989	5/20/2014	84302	1	456.6975
1994	5/20/2014	30655	1	734.9475
1995	5/20/2014	27502	1	503.9475
2043	5/20/2014	19134	1	766.4475
2045	5/20/2014	92376	1	608.9475
2064	5/20/2014	11233	1	640.4475
2064	5/20/2014	28034	1	656.1975
2064	5/20/2014	43551	1	640.4475
2075	5/20/2014	98239	1	461.9475
2082	5/20/2014	87105	1	467.1975
2100	5/20/2014	95111	1	419.9475
2106	5/20/2014	27410	1	824.1975
2122	5/20/2014	14533	1	997.4475
2138	5/20/2014	30044	1	482.9475
2197	5/20/2014	43430	1	272.475
2197	5/20/2014	91745	1	272.475
2197	5/20/2014	97865	1	267.225
2199	5/20/2014	54832	1	240.975
2207	5/20/2014	96041	1	117.6
2215	5/20/2014	92374	1	424.725
2218	5/20/2014	59323	1	172.725
2219	5/20/2014	43402	1	172.725
2224	5/20/2014	13827	1	78.225
2224	5/20/2014	59501	1	80.85
2237	5/20/2014	95982	1	209.475
2254	5/20/2014	49348	1	75.6
2254	5/20/2014	59301	1	75.6
2254	5/20/2014	97070	1	75.6
2255	5/20/2014	17202	1	75.6
2255	5/20/2014	19512	1	72.975
2255	5/20/2014	31029	1	75.6
2255	5/20/2014	95677	1	75.6
2269	5/20/2014	62321	1	382.725
2277	5/20/2014	21756	1	330.225
2284	5/20/2014	16364	1	375.375
2331	5/20/2014	06851	1	750.225
2331	5/20/2014	78602	1	750.225
2332	5/20/2014	77304	1	576.975
2343	5/20/2014	19464	1	566.475
2350	5/20/2014	37323	1	414.225
2360	5/20/2014	21784	1	608.475
2366	5/20/2014	28105	1	435.225
2366	5/20/2014	89123	1	435.225
2366	5/20/2014	92394	1	435.225
2366	5/20/2014	95616	1	435.225
2366	5/20/2014	99703	1	419.475
2367	5/20/2014	77868	1	482.475
2369	5/20/2014	07305	1	445.725
2369	5/20/2014	62298	1	445.725
2376	5/20/2014	32421	1	786.975
2376	5/20/2014	37312	1	818.475
2379	5/20/2014	93304	1	227.85
2399	5/20/2014	23666	1	135.975
2399	5/20/2014	53027	1	135.975
2399	5/20/2014	54002	1	135.975
2402	5/20/2014	08691	1	354.375
2403	5/20/2014	48911	1	135.975
2412	5/20/2014	18847	1	120.225
1	5/20/2014	80433	1	412.125
3	5/20/2014	29681	1	955.5
3	5/20/2014	94027	1	955.5
3	5/20/2014	98221	1	955.5
115	5/20/2014	95658	1	926.625
180	5/20/2014	17404	1	826.875
202	5/20/2014	55054	1	1359.6975
205	5/20/2014	37354	1	992.1975
207	5/20/2014	43228	1	1028.9475
252	5/20/2014	02888	1	629.7375
295	5/20/2014	80023	1	1049.7375
309	5/20/2014	85296	1	3412.5
324	5/20/2014	80112	1	1180.9875
337	5/20/2014	78332	1	1574.7375
365	5/20/2014	30677	1	629.7375
378	5/20/2014	33185	1	787.2375
397	5/20/2014	11746	1	1496.1975
407	5/20/2014	19734	1	1708.8225
407	5/20/2014	24073	1	1708.8225
407	5/20/2014	43113	1	1708.8225
407	5/20/2014	57278	1	1708.8225
407	5/20/2014	80514	1	1708.8225
449	5/20/2014	16365	1	1070.9475
449	5/20/2014	53528	1	1070.9475
449	5/20/2014	60451	1	1070.9475
451	5/20/2014	15961	1	963.3225
451	5/20/2014	26408	1	963.3225
451	5/20/2014	64152	1	963.3225
451	5/20/2014	78640	1	963.3225
465	5/20/2014	16050	1	1181.1975
465	5/20/2014	50116	1	1181.1975
465	5/20/2014	51461	1	1181.1975
465	5/20/2014	54005	1	1181.1975
465	5/20/2014	67068	1	1181.1975
465	5/20/2014	73160	1	1181.1975
465	5/20/2014	80233	1	1181.1975
465	5/20/2014	90630	1	1191.6975
471	5/20/2014	27527	1	958.0725
471	5/20/2014	32805	2	1916.145
471	5/20/2014	44256	1	958.0725
471	5/20/2014	75771	1	958.0725
471	5/20/2014	93619	1	968.5725
489	5/20/2014	70301	2	1945.02
506	5/20/2014	06437	1	1359.6975
506	5/20/2014	15944	1	1359.6975
506	5/20/2014	21102	1	1359.6975
506	5/20/2014	21113	1	1359.6975
506	5/20/2014	32905	1	1359.6975
506	5/20/2014	33040	1	1359.6975
506	5/20/2014	43123	1	1359.6975
506	5/20/2014	43920	1	1359.6975
506	5/20/2014	73023	1	1359.6975
506	5/20/2014	76262	1	1359.6975
506	5/20/2014	80831	1	1359.6975
547	5/20/2014	78704	1	559.0725
549	5/20/2014	17003	1	564.3225
549	5/20/2014	32132	1	564.3225
558	5/20/2014	08055	1	1522.4475
560	5/20/2014	87144	1	700.8225
561	5/20/2014	21237	1	745.4475
563	5/20/2014	89433	1	797.9475
567	5/20/2014	93454	1	858.3225
582	5/20/2014	07662	4	1427.79
582	5/20/2014	44011	7	2498.6325
582	5/20/2014	60074	11	3926.4225
582	5/20/2014	60525	11	3926.4225
584	5/20/2014	17325	1	619.4475
584	5/20/2014	78745	1	619.4475
585	5/20/2014	27012	1	419.9475
585	5/20/2014	33426	1	419.9475
585	5/20/2014	92220	1	425.1975
585	5/20/2014	94559	1	425.1975
589	5/20/2014	78573	1	850.4475
589	5/20/2014	93307	1	902.9475
598	5/20/2014	10021	1	971.1975
598	5/20/2014	11226	1	971.1975
598	5/20/2014	17901	1	971.1975
604	5/20/2014	62040	1	559.0725
615	5/20/2014	18938	1	692.9475
668	5/20/2014	70592	1	1412.1975
688	5/20/2014	68716	1	561.6975
688	5/20/2014	71112	1	561.6975
690	5/20/2014	47302	1	433.0725
711	5/20/2014	93012	1	246.6975
711	5/20/2014	96160	1	246.6975
719	5/20/2014	18504	1	104.9475
720	5/20/2014	27909	1	104.9475
759	5/20/2014	19047	1	191.1
760	5/20/2014	18360	1	191.1
762	5/20/2014	75025	1	218.925
777	5/20/2014	17728	1	151.2
808	5/20/2014	01027	1	398.9475
808	5/20/2014	88007	1	398.9475
816	5/20/2014	24502	1	456.6975
817	5/20/2014	15207	1	409.4475
826	5/20/2014	14055	1	1259.475
829	5/20/2014	49415	1	330.6975
829	5/20/2014	93101	1	314.9475
834	5/20/2014	98503	1	1102.4475
875	5/20/2014	43235	1	524.9475
902	5/20/2014	02864	1	157.4475
907	5/20/2014	64506	1	724.5
907	5/20/2014	83642	1	724.5
909	5/20/2014	34219	1	241.4475
925	5/20/2014	20109	1	330.6975
925	5/20/2014	37922	1	314.9475
931	5/20/2014	45255	1	341.1975
939	5/20/2014	44105	1	432.6
939	5/20/2014	98225	1	432.6
945	5/20/2014	37419	1	702.975
945	5/20/2014	46543	1	702.975
963	5/20/2014	97219	1	432.6
969	5/20/2014	44040	1	419.9475
973	5/20/2014	02879	1	643.125
973	5/20/2014	59718	1	619.4475
980	5/20/2014	15243	1	419.9475
1009	5/20/2014	28315	1	139.0725
1009	5/20/2014	59864	1	139.0725
1009	5/20/2014	60540	1	139.0725
1009	5/20/2014	72703	1	139.0725
1009	5/20/2014	78749	1	139.0725
1011	5/20/2014	15010	1	293.9475
1013	5/20/2014	02874	1	104.9475
1013	5/20/2014	39601	1	104.9475
1013	5/20/2014	53076	1	104.9475
1026	5/20/2014	60565	1	181.0725
1027	5/20/2014	94579	1	1246.8225
1028	5/20/2014	02828	1	1123.4475
1033	5/20/2014	02891	1	1018.4475
1033	5/20/2014	93308	1	1010.5725
1049	5/20/2014	07728	1	267.6975
1053	5/20/2014	47108	1	346.4475
1053	5/20/2014	53189	1	346.4475
1060	5/20/2014	97007	1	178.4475
1069	5/20/2014	70454	1	157.4475
1085	5/20/2014	58651	1	120.6975
1085	5/20/2014	82514	1	131.1975
1104	5/20/2014	36251	1	157.4475
1113	5/20/2014	79764	1	194.1975
1118	5/20/2014	08857	1	398.9475
1118	5/20/2014	83425	1	398.9475
1118	5/20/2014	92562	1	398.9475
1120	5/20/2014	95662	1	220.4475
1125	5/20/2014	22701	1	1015.8225
1129	5/20/2014	56266	1	498.6975
1129	5/20/2014	83402	1	498.6975
1140	5/20/2014	32792	1	845.1975
1155	5/20/2014	33024	1	577.4475
1171	5/20/2014	98446	1	398.9475
1176	5/20/2014	57106	1	614.1975
1177	5/20/2014	11365	1	278.1975
1177	5/20/2014	22193	1	272.9475
1177	5/20/2014	33486	1	272.9475
1177	5/20/2014	34484	1	262.4475
1177	5/20/2014	47933	1	272.9475
1177	5/20/2014	53058	1	262.4475
1177	5/20/2014	60629	1	262.4475
1177	5/20/2014	91739	1	272.9475
1223	5/20/2014	34470	1	435.6975
1223	5/20/2014	67846	1	419.9475
1272	5/20/2014	92860	1	530.1975
1299	5/20/2014	94509	1	540.6975
1357	5/20/2014	81601	1	517.0725
1375	5/20/2014	06067	1	498.6975
1375	5/20/2014	78040	1	498.6975
1441	5/20/2014	61548	1	498.6975
1568	5/20/2014	98942	1	451.4475
1576	5/20/2014	32246	1	283.4475
1646	5/20/2014	53575	1	435.6975
1677	5/20/2014	92019	1	876.6975
1698	5/20/2014	92130	1	178.4475
1720	5/20/2014	14221	1	293.9475
1723	5/20/2014	80915	1	509.1975
1879	5/20/2014	27534	1	1076.1975
1904	5/20/2014	93043	1	695.5725
1906	5/20/2014	14437	1	761.1975
1908	5/20/2014	83860	1	446.1975
1909	5/20/2014	73044	1	220.4475
1912	5/20/2014	33305	1	377.4225
1916	5/20/2014	28715	1	341.1975
1920	5/20/2014	08094	1	341.1975
1920	5/20/2014	24153	1	335.9475
1989	5/20/2014	14001	1	456.6975
1989	5/20/2014	34982	1	456.6975
1989	5/20/2014	48359	1	456.6975
1989	5/20/2014	83448	1	456.6975
1995	5/20/2014	63664	1	503.9475
2015	5/20/2014	22191	1	419.9475
2029	5/20/2014	77042	1	209.9475
2043	5/20/2014	77573	1	766.4475
2045	5/20/2014	21157	1	608.9475
2045	5/20/2014	24141	1	608.9475
2045	5/20/2014	29851	1	614.1975
2045	5/20/2014	60639	1	608.9475
2052	5/20/2014	11436	1	755.9475
2054	5/20/2014	29404	1	729.6975
2064	5/20/2014	11704	1	640.4475
2064	5/20/2014	73162	1	640.4475
2083	5/20/2014	06340	1	461.9475
2084	5/20/2014	60433	1	750.6975
2086	5/20/2014	56085	1	299.1975
2103	5/20/2014	83686	1	629.9475
2106	5/20/2014	93436	1	824.1975
2122	5/20/2014	23851	1	997.4475
2144	5/20/2014	34229	1	477.6975
2150	5/20/2014	06484	1	608.9475
2150	5/20/2014	30224	1	608.9475
2165	5/20/2014	55016	1	671.9475
2189	5/20/2014	02747	1	309.6975
2197	5/20/2014	18504	1	272.475
2197	5/20/2014	87106	1	272.475
2199	5/20/2014	08722	1	240.975
2199	5/20/2014	23453	1	240.975
2199	5/20/2014	53929	1	240.975
2199	5/20/2014	57638	1	240.975
2199	5/20/2014	96106	1	240.975
2206	5/20/2014	13072	1	117.6
2206	5/20/2014	74030	1	117.6
2207	5/20/2014	49316	1	117.6
2215	5/20/2014	99016	1	435.225
2218	5/20/2014	78758	1	172.725
2219	5/20/2014	91604	1	165.375
2224	5/20/2014	49079	1	78.225
2225	5/20/2014	48837	1	80.85
2225	5/20/2014	95066	4	323.4
2225	5/20/2014	98282	1	80.85
2236	5/20/2014	83274	1	209.475
2255	5/20/2014	96150	1	75.6
2262	5/20/2014	83705	1	366.975
2269	5/20/2014	50036	1	382.725
2269	5/20/2014	93221	1	393.225
2275	5/20/2014	36605	1	445.725
2284	5/20/2014	15332	1	375.375
2286	5/20/2014	17022	1	834.225
2331	5/20/2014	11570	1	750.225
2331	5/20/2014	90650	1	750.225
2331	5/20/2014	98208	1	750.225
2332	5/20/2014	06107	1	576.975
2332	5/20/2014	21117	1	576.975
2332	5/20/2014	92337	1	576.975
2332	5/20/2014	93041	1	587.475
2337	5/20/2014	07013	1	419.475
2337	5/20/2014	63366	1	419.475
2341	5/20/2014	98686	1	466.725
2343	5/20/2014	98325	1	550.725
2350	5/20/2014	21236	1	408.975
2350	5/20/2014	92504	1	408.975
2360	5/20/2014	78335	1	613.725
2361	5/20/2014	88203	1	645.225
2366	5/20/2014	59030	1	435.225
2366	5/20/2014	78605	1	419.475
2368	5/20/2014	20744	1	807.975
2368	5/20/2014	21532	1	891.975
2368	5/20/2014	44608	1	891.975
2379	5/20/2014	13904	1	225.225
2380	5/20/2014	65023	1	361.725
2399	5/20/2014	20176	1	135.975
2403	5/20/2014	33852	1	135.975
2403	5/20/2014	54868	2	271.95
3	5/21/2014	53029	1	955.5
9	5/21/2014	92101	1	634.725
115	5/21/2014	68154	1	926.625
118	5/21/2014	33309	1	1572.375
180	5/21/2014	30062	1	816.6375
204	5/21/2014	11218	1	950.1975
205	5/21/2014	98058	1	1144.4475
208	5/21/2014	30066	1	1472.5725
209	5/21/2014	48188	1	1601.1975
209	5/21/2014	49315	1	1601.1975
209	5/21/2014	97231	1	1601.1975
210	5/21/2014	22657	1	1291.4475
276	5/21/2014	12533	1	472.2375
308	5/21/2014	90048	1	1259.7375
309	5/21/2014	08551	1	3412.5
378	5/21/2014	94103	1	787.2375
388	5/21/2014	08876	1	1102.2375
388	5/21/2014	80130	1	1102.2375
397	5/21/2014	33625	1	1496.1975
407	5/21/2014	48446	1	1708.8225
407	5/21/2014	76549	1	1708.8225
407	5/21/2014	97525	1	1719.3225
449	5/21/2014	02896	1	1070.9475
449	5/21/2014	35640	1	1070.9475
449	5/21/2014	80603	1	1070.9475
451	5/21/2014	24501	1	963.3225
451	5/21/2014	43545	1	963.3225
451	5/21/2014	45830	1	963.3225
451	5/21/2014	97229	1	963.3225
461	5/21/2014	27577	1	1220.5725
465	5/21/2014	13031	1	1181.1975
465	5/21/2014	14468	1	1181.1975
465	5/21/2014	32766	1	1181.1975
465	5/21/2014	46845	1	1181.1975
465	5/21/2014	71655	1	1181.1975
465	5/21/2014	76020	1	1181.1975
471	5/21/2014	59821	1	958.0725
506	5/21/2014	30566	1	1359.6975
506	5/21/2014	40108	1	1359.6975
506	5/21/2014	48423	1	1359.6975
506	5/21/2014	55438	1	1359.6975
506	5/21/2014	60098	2	2719.395
506	5/21/2014	64089	1	1359.6975
506	5/21/2014	66030	1	1359.6975
506	5/21/2014	99206	1	1359.6975
507	5/21/2014	22567	1	2047.4475
507	5/21/2014	60126	1	2047.4475
549	5/21/2014	43011	1	564.3225
560	5/21/2014	06118	1	700.8225
563	5/21/2014	58103	1	829.4475
582	5/21/2014	49015	3	1070.8425
582	5/21/2014	53092	4	1427.79
582	5/21/2014	53718	4	1427.79
585	5/21/2014	14843	1	419.9475
589	5/21/2014	55068	1	892.4475
589	5/21/2014	98371	1	892.4475
598	5/21/2014	14482	1	971.1975
598	5/21/2014	88043	1	971.1975
604	5/21/2014	85743	1	559.0725
651	5/21/2014	87114	1	834.6975
688	5/21/2014	42701	1	569.5725
711	5/21/2014	12140	1	246.6975
711	5/21/2014	40336	1	246.6975
720	5/21/2014	62650	1	104.9475
720	5/21/2014	84651	1	104.9475
738	5/21/2014	64014	1	472.4475
759	5/21/2014	80601	1	191.1
760	5/21/2014	47001	1	191.1
762	5/21/2014	83858	1	218.925
777	5/21/2014	21787	1	146.9475
777	5/21/2014	85711	1	151.2
778	5/21/2014	21120	1	151.2
778	5/21/2014	64024	1	151.2
782	5/21/2014	72034	2	259.35
782	5/21/2014	98201	1	125.9475
791	5/21/2014	48763	1	73.4475
792	5/21/2014	47265	1	73.4475
808	5/21/2014	25530	1	398.9475
808	5/21/2014	92570	1	398.9475
817	5/21/2014	92223	1	409.4475
820	5/21/2014	16865	1	1049.9475
826	5/21/2014	68845	1	1259.475
834	5/21/2014	30252	1	1102.4475
900	5/21/2014	23456	1	304.4475
900	5/21/2014	31023	1	304.4475
908	5/21/2014	11951	1	215.1975
908	5/21/2014	14437	1	241.4475
908	5/21/2014	98104	1	241.4475
909	5/21/2014	74361	1	246.6975
925	5/21/2014	16258	1	330.6975
925	5/21/2014	21502	2	629.895
925	5/21/2014	75249	1	330.6975
927	5/21/2014	16803	1	629.475
939	5/21/2014	94114	1	432.6
963	5/21/2014	28546	1	432.6
963	5/21/2014	53181	1	432.6
963	5/21/2014	61108	1	432.6
969	5/21/2014	17202	1	419.9475
969	5/21/2014	76068	1	419.9475
977	5/21/2014	43787	1	509.1975
981	5/21/2014	63146	1	219.975
1009	5/21/2014	13367	1	139.0725
1009	5/21/2014	47401	1	139.0725
1009	5/21/2014	68845	1	139.0725
1009	5/21/2014	80488	2	278.145
1013	5/21/2014	21784	2	209.895
1013	5/21/2014	28080	1	104.9475
1013	5/21/2014	53147	1	104.9475
1013	5/21/2014	60505	1	104.9475
1013	5/21/2014	81401	1	104.9475
1013	5/21/2014	98520	1	104.9475
1049	5/21/2014	93648	1	267.6975
1053	5/21/2014	84043	1	346.4475
1114	5/21/2014	51640	1	228.3225
1115	5/21/2014	20634	1	456.6975
1118	5/21/2014	07039	1	398.9475
1118	5/21/2014	31405	1	398.9475
1118	5/21/2014	89001	1	398.9475
1171	5/21/2014	08854	1	425.1975
1171	5/21/2014	40601	1	398.9475
1175	5/21/2014	20171	1	824.1975
1175	5/21/2014	22182	1	824.1975
1175	5/21/2014	22701	1	855.6975
1175	5/21/2014	80003	1	824.1975
1177	5/21/2014	07735	1	272.9475
1177	5/21/2014	32127	1	288.6975
1177	5/21/2014	53027	1	288.6975
1194	5/21/2014	75134	1	803.1975
1223	5/21/2014	58102	1	430.4475
1272	5/21/2014	93551	1	530.1975
1590	5/21/2014	98109	1	446.1975
1657	5/21/2014	59634	1	398.9475
1666	5/21/2014	15342	1	238.8225
1821	5/21/2014	94102	1	325.4475
1826	5/21/2014	33076	1	236.1975
1826	5/21/2014	94619	1	236.1975
1826	5/21/2014	94705	1	236.1975
1834	5/21/2014	11219	1	251.9475
1834	5/21/2014	11225	1	251.9475
1868	5/21/2014	02760	1	1181.1975
1908	5/21/2014	18222	1	446.1975
1908	5/21/2014	98203	1	446.1975
1912	5/21/2014	06114	1	377.4225
1915	5/21/2014	80621	1	666.6975
1918	5/21/2014	31324	1	734.9475
1982	5/21/2014	12726	1	388.4475
1982	5/21/2014	16820	1	398.9475
1982	5/21/2014	83814	1	398.9475
1982	5/21/2014	84119	1	398.9475
1994	5/21/2014	23601	1	734.9475
2015	5/21/2014	02333	1	419.9475
2052	5/21/2014	32714	1	755.9475
2054	5/21/2014	27410	1	729.6975
2054	5/21/2014	33035	1	724.4475
2064	5/21/2014	85140	1	645.6975
2076	5/21/2014	19120	1	776.9475
2082	5/21/2014	89032	1	467.1975
2099	5/21/2014	56560	1	577.4475
2136	5/21/2014	95125	1	477.6975
2138	5/21/2014	40391	1	467.1975
2171	5/21/2014	63104	1	435.6975
2186	5/21/2014	21222	1	435.6975
2189	5/21/2014	98438	1	351.225
2199	5/21/2014	59070	1	240.975
2206	5/21/2014	40245	1	117.6
2224	5/21/2014	48416	1	80.85
2224	5/21/2014	49093	1	80.85
2225	5/21/2014	99301	1	78.225
2236	5/21/2014	80247	1	209.475
2254	5/21/2014	89043	1	75.6
2255	5/21/2014	53565	1	75.6
2262	5/21/2014	80247	1	366.975
2275	5/21/2014	01220	1	427.875
2277	5/21/2014	49329	1	330.225
2286	5/21/2014	98011	1	818.475
2292	5/21/2014	91764	1	718.725
2331	5/21/2014	89433	1	744.975
2331	5/21/2014	97527	1	750.225
2332	5/21/2014	07055	1	587.475
2332	5/21/2014	33860	1	576.975
2332	5/21/2014	63368	1	582.225
2332	5/21/2014	63376	2	1164.45
2337	5/21/2014	07307	1	419.475
2337	5/21/2014	11717	1	419.475
2337	5/21/2014	53070	1	419.475
2341	5/21/2014	25271	1	456.225
2350	5/21/2014	30269	1	414.225
2350	5/21/2014	43130	1	403.725
2350	5/21/2014	46227	1	414.225
2350	5/21/2014	78232	1	414.225
2350	5/21/2014	98418	1	403.725
2360	5/21/2014	17202	1	582.225
2366	5/21/2014	10996	1	419.475
2366	5/21/2014	66724	1	419.475
2366	5/21/2014	99001	1	435.225
2367	5/21/2014	77505	1	508.725
2367	5/21/2014	94954	1	508.725
2368	5/21/2014	49887	1	1049.475
2368	5/21/2014	50482	1	786.975
2368	5/21/2014	94550	1	1049.475
2380	5/21/2014	11222	1	366.975
2380	5/21/2014	28025	1	366.975
2380	5/21/2014	31406	1	366.975
2395	5/21/2014	11249	1	177.975
2395	5/21/2014	26003	1	177.975
2395	5/21/2014	34109	1	177.975
2395	5/21/2014	54923	1	175.875
3	5/21/2014	59484	2	1911
3	5/21/2014	90807	1	955.5
3	5/21/2014	92010	1	955.5
41	5/21/2014	55082	1	845.25
41	5/21/2014	97016	1	845.25
109	5/21/2014	25411	1	1257.375
115	5/21/2014	54850	1	926.625
165	5/21/2014	92596	1	740.25
183	5/21/2014	07306	1	795.375
198	5/21/2014	98424	1	524.475
205	5/21/2014	31069	1	1157.5725
209	5/21/2014	33904	1	1601.1975
209	5/21/2014	54169	1	1601.1975
254	5/21/2014	85225	1	839.7375
276	5/21/2014	19044	1	487.9875
309	5/21/2014	98651	1	3412.5
378	5/21/2014	92614	1	787.2375
388	5/21/2014	77539	1	1102.2375
407	5/21/2014	14548	1	1708.8225
407	5/21/2014	48084	1	1708.8225
449	5/21/2014	29405	1	1070.9475
449	5/21/2014	80602	1	1070.9475
449	5/21/2014	90744	1	1081.4475
451	5/21/2014	57702	1	963.3225
461	5/21/2014	38556	1	1220.5725
465	5/21/2014	24151	1	1181.1975
465	5/21/2014	25701	1	1181.1975
465	5/21/2014	31405	1	1181.1975
465	5/21/2014	42642	1	1181.1975
465	5/21/2014	45648	1	1181.1975
465	5/21/2014	48316	1	1181.1975
465	5/21/2014	57221	1	1181.1975
465	5/21/2014	61410	1	1181.1975
465	5/21/2014	66025	1	1181.1975
465	5/21/2014	77079	1	1181.1975
465	5/21/2014	80642	1	1181.1975
471	5/21/2014	08857	1	958.0725
471	5/21/2014	11739	1	958.0725
471	5/21/2014	85260	2	1916.145
471	5/21/2014	92530	1	968.5725
506	5/21/2014	33026	1	1359.6975
506	5/21/2014	70592	1	1359.6975
506	5/21/2014	75119	1	1359.6975
506	5/21/2014	83274	1	1359.6975
506	5/21/2014	85260	2	2719.395
506	5/21/2014	89110	1	1370.1975
506	5/21/2014	98383	1	1359.6975
507	5/21/2014	32128	1	2047.4475
545	5/21/2014	78259	1	832.0725
549	5/21/2014	25901	1	564.3225
549	5/21/2014	27265	1	556.4475
549	5/21/2014	95350	1	569.5725
558	5/21/2014	77664	1	1522.4475
560	5/21/2014	60074	1	700.8225
560	5/21/2014	78212	1	700.8225
560	5/21/2014	78586	1	700.8225
563	5/21/2014	66204	1	829.4475
567	5/21/2014	98007	1	853.0725
582	5/21/2014	44060	2	713.895
585	5/21/2014	98133	1	419.9475
598	5/21/2014	60585	1	971.1975
598	5/21/2014	77584	1	971.1975
651	5/21/2014	15232	1	834.6975
651	5/21/2014	63111	1	834.6975
651	5/21/2014	77013	1	834.6975
651	5/21/2014	89434	1	845.1975
653	5/21/2014	85142	1	881.9475
656	5/21/2014	54016	1	950.1975
656	5/21/2014	92630	1	960.6975
690	5/21/2014	78063	1	433.0725
711	5/21/2014	11776	1	246.6975
711	5/21/2014	78239	1	246.6975
711	5/21/2014	84004	1	246.6975
719	5/21/2014	53066	1	104.9475
720	5/21/2014	13077	1	104.9475
731	5/21/2014	85711	1	146.9475
759	5/21/2014	45690	1	191.1
760	5/21/2014	33809	1	191.1
761	5/21/2014	31780	1	218.925
761	5/21/2014	39735	2	437.85
761	5/21/2014	45168	1	218.925
778	5/21/2014	97140	1	151.2
781	5/21/2014	78260	1	129.675
791	5/21/2014	20132	1	73.4475
791	5/21/2014	41010	1	73.4475
791	5/21/2014	51106	1	73.4475
791	5/21/2014	53128	1	73.4475
791	5/21/2014	54766	1	73.4475
792	5/21/2014	28625	2	146.895
792	5/21/2014	34758	1	73.4475
792	5/21/2014	43942	1	73.4475
816	5/21/2014	87401	1	456.6975
816	5/21/2014	98229	1	443.1
819	5/21/2014	18929	1	1475.25
820	5/21/2014	17745	1	1049.9475
822	5/21/2014	07026	1	393.6975
826	5/21/2014	45836	1	1411.2
829	5/21/2014	98248	1	330.6975
834	5/21/2014	94403	1	1102.4475
902	5/21/2014	61822	1	157.4475
902	5/21/2014	78748	1	157.4475
907	5/21/2014	11372	1	724.5
908	5/21/2014	18337	1	241.4475
909	5/21/2014	84651	1	246.6975
909	5/21/2014	92054	1	246.6975
925	5/21/2014	36203	1	314.9475
939	5/21/2014	62221	1	367.4475
939	5/21/2014	93277	1	448.35
941	5/21/2014	07480	1	944.9475
1009	5/21/2014	20714	2	278.145
1009	5/21/2014	32250	1	139.0725
1009	5/21/2014	33010	1	139.0725
1009	5/21/2014	33805	1	139.0725
1009	5/21/2014	45209	1	139.0725
1009	5/21/2014	74037	2	278.145
1009	5/21/2014	98465	1	139.0725
1013	5/21/2014	80211	1	104.9475
1027	5/21/2014	85085	1	1233.6975
1033	5/21/2014	62353	1	1018.4475
1049	5/21/2014	23113	1	267.6975
1049	5/21/2014	25286	1	262.4475
1053	5/21/2014	91350	1	346.4475
1062	5/21/2014	35907	1	188.9475
1085	5/21/2014	26726	1	120.6975
1104	5/21/2014	80467	1	162.6975
1125	5/21/2014	86442	1	1018.4475
1129	5/21/2014	23504	1	472.4475
1137	5/21/2014	28117	1	850.4475
1171	5/21/2014	93727	1	419.9475
1175	5/21/2014	32839	1	787.4475
1175	5/21/2014	81401	1	803.1975
1175	5/21/2014	93292	1	824.1975
1176	5/21/2014	73068	1	666.6975
1177	5/21/2014	13601	1	288.6975
1177	5/21/2014	27410	1	288.6975
1177	5/21/2014	28712	1	278.1975
1177	5/21/2014	32507	1	288.6975
1177	5/21/2014	45844	1	262.4475
1177	5/21/2014	61301	1	278.1975
1177	5/21/2014	91325	1	278.1975
1179	5/21/2014	91321	1	629.9475
1182	5/21/2014	01375	1	233.5725
1182	5/21/2014	55317	1	233.5725
1182	5/21/2014	58103	1	233.5725
1212	5/21/2014	14616	1	446.1975
1212	5/21/2014	58078	1	438.3225
1223	5/21/2014	20187	1	456.6975
1223	5/21/2014	75228	1	446.1975
1265	5/21/2014	89450	1	866.1975
1272	5/21/2014	12428	1	530.1975
1299	5/21/2014	55011	1	540.6975
1305	5/21/2014	15017	1	430.4475
1349	5/21/2014	33064	1	451.4475
1376	5/21/2014	83843	1	498.6975
1592	5/21/2014	85297	1	498.6975
1646	5/21/2014	91737	1	435.6975
1650	5/21/2014	85396	1	519.6975
1657	5/21/2014	14580	1	398.9475
1666	5/21/2014	85340	1	238.8225
1673	5/21/2014	30004	1	866.1975
1677	5/21/2014	91739	1	876.6975
1703	5/21/2014	28328	1	99.6975
1703	5/21/2014	98682	2	199.395
1711	5/21/2014	14220	1	120.6975
1722	5/21/2014	14086	1	78.6975
1722	5/21/2014	24477	1	83.9475
1779	5/21/2014	95054	1	787.4475
1810	5/21/2014	19610	1	283.4475
1834	5/21/2014	75205	1	251.9475
1867	5/21/2014	43008	1	944.9475
1868	5/21/2014	15632	1	1212.6975
1868	5/21/2014	50111	1	1181.1975
1879	5/21/2014	28539	1	997.4475
1879	5/21/2014	83442	1	997.4475
1920	5/21/2014	94506	1	335.9475
1942	5/21/2014	80121	1	157.4475
1989	5/21/2014	13027	1	456.6975
1989	5/21/2014	88310	1	456.6975
1994	5/21/2014	07726	1	734.9475
1995	5/21/2014	07748	1	419.9475
2043	5/21/2014	32720	1	797.9475
2045	5/21/2014	13037	1	608.9475
2045	5/21/2014	14522	1	608.9475
2045	5/21/2014	21075	1	614.1975
2054	5/21/2014	36571	1	729.6975
2064	5/21/2014	02184	1	640.4475
2064	5/21/2014	02339	1	645.6975
2064	5/21/2014	32955	1	640.4475
2064	5/21/2014	78586	1	640.4475
2064	5/21/2014	89129	1	645.6975
2076	5/21/2014	48375	1	776.9475
2083	5/21/2014	23227	1	461.9475
2088	5/21/2014	78541	1	587.9475
2114	5/21/2014	06776	1	876.6975
2133	5/21/2014	44614	1	493.4475
2180	5/21/2014	77040	1	498.6975
2183	5/21/2014	10567	1	708.6975
2189	5/21/2014	07305	1	351.225
2197	5/21/2014	13045	1	272.475
2197	5/21/2014	85395	1	272.475
2206	5/21/2014	87121	1	117.6
2207	5/21/2014	72712	1	114.975
2218	5/21/2014	27892	1	167.475
2219	5/21/2014	73662	1	172.725
2225	5/21/2014	68048	1	80.85
2269	5/21/2014	27233	1	393.225
2269	5/21/2014	75051	1	382.725
2269	5/21/2014	90808	1	393.225
2275	5/21/2014	75473	1	445.725
2275	5/21/2014	98837	1	445.725
2284	5/21/2014	49080	1	375.375
2292	5/21/2014	31410	1	723.975
2292	5/21/2014	31546	1	723.975
2331	5/21/2014	07307	1	734.475
2331	5/21/2014	22180	1	750.225
2331	5/21/2014	29571	1	750.225
2331	5/21/2014	33141	1	750.225
2332	5/21/2014	53146	1	587.475
2332	5/21/2014	92530	1	587.475
2337	5/21/2014	07403	1	419.475
2337	5/21/2014	21663	1	419.475
2337	5/21/2014	92683	1	419.475
2341	5/21/2014	29335	1	456.225
2341	5/21/2014	35242	1	466.725
2360	5/21/2014	32837	1	608.475
2360	5/21/2014	78336	1	613.725
2360	5/21/2014	99353	1	590.1
2366	5/21/2014	98433	1	419.475
2379	5/21/2014	78245	1	219.975
2395	5/21/2014	85208	1	177.975
2395	5/21/2014	90032	1	177.975
2395	5/21/2014	95843	1	177.975
2399	5/21/2014	53511	1	135.975
2403	5/21/2014	30830	1	135.975
2403	5/21/2014	34108	1	135.975
2403	5/21/2014	46310	1	135.975
3	5/21/2014	22611	1	955.5
3	5/21/2014	77090	2	1911
19	5/21/2014	87015	1	367.4475
41	5/21/2014	19096	1	845.25
41	5/21/2014	80026	1	845.25
41	5/21/2014	80401	1	845.25
118	5/21/2014	78681	1	1572.375
183	5/21/2014	72315	1	795.375
183	5/21/2014	98683	1	795.375
208	5/21/2014	30711	1	1472.5725
208	5/21/2014	37865	1	1472.5725
209	5/21/2014	32541	1	1601.1975
254	5/21/2014	44224	1	839.7375
324	5/21/2014	33015	1	1180.9875
365	5/21/2014	23664	1	629.7375
378	5/21/2014	60154	1	787.2375
407	5/21/2014	27534	1	1708.8225
407	5/21/2014	45371	1	1708.8225
407	5/21/2014	81082	1	1708.8225
415	5/21/2014	53151	1	958.0725
449	5/21/2014	32773	1	1070.9475
449	5/21/2014	43701	1	1070.9475
449	5/21/2014	77303	1	1070.9475
449	5/21/2014	95111	1	1081.4475
451	5/21/2014	64155	1	963.3225
451	5/21/2014	68352	1	963.3225
461	5/21/2014	45817	1	1220.5725
465	5/21/2014	08816	1	1181.1975
465	5/21/2014	14048	1	1181.1975
465	5/21/2014	23970	1	1181.1975
465	5/21/2014	45324	1	1181.1975
465	5/21/2014	66436	1	1181.1975
465	5/21/2014	76155	1	1181.1975
465	5/21/2014	77365	1	1181.1975
465	5/21/2014	82240	1	1181.1975
465	5/21/2014	91709	1	1191.6975
465	5/21/2014	92021	1	1191.6975
465	5/21/2014	97266	1	1181.1975
465	5/21/2014	97361	1	1181.1975
465	5/21/2014	98277	1	1181.1975
465	5/21/2014	99508	1	1181.1975
471	5/21/2014	21875	1	958.0725
471	5/21/2014	64865	1	958.0725
471	5/21/2014	92020	1	968.5725
506	5/21/2014	24015	1	1359.6975
506	5/21/2014	53718	1	1359.6975
506	5/21/2014	64850	1	1359.6975
506	5/21/2014	66085	1	1359.6975
507	5/21/2014	72032	1	2057.9475
507	5/21/2014	80233	1	2047.4475
547	5/21/2014	77355	1	559.0725
549	5/21/2014	01453	1	564.3225
549	5/21/2014	48326	1	564.3225
549	5/21/2014	60441	1	564.3225
549	5/21/2014	95670	1	569.5725
555	5/21/2014	64465	1	929.1975
558	5/21/2014	38555	1	1522.4475
560	5/21/2014	11772	1	700.8225
560	5/21/2014	14590	1	700.8225
560	5/21/2014	34104	1	700.8225
560	5/21/2014	55371	1	700.8225
560	5/21/2014	95125	1	711.3225
563	5/21/2014	65634	1	829.4475
567	5/21/2014	78414	1	853.0725
582	5/21/2014	44011	2	713.895
582	5/21/2014	44515	3	1070.8425
582	5/21/2014	45385	6	2141.685
582	5/21/2014	49233	3	1070.8425
585	5/21/2014	45502	1	419.9475
585	5/21/2014	78108	2	839.895
656	5/21/2014	80228	1	950.1975
668	5/21/2014	77573	1	1412.1975
688	5/21/2014	37322	1	561.6975
690	5/21/2014	94080	1	438.3225
711	5/21/2014	17252	1	246.6975
711	5/21/2014	92056	1	246.6975
719	5/21/2014	13077	1	104.9475
719	5/21/2014	39750	1	104.9475
719	5/21/2014	84651	1	104.9475
731	5/21/2014	99208	2	293.895
732	5/21/2014	58341	1	146.9475
734	5/21/2014	46349	1	443.1
760	5/21/2014	80601	1	191.1
762	5/21/2014	31780	1	218.925
762	5/21/2014	39735	2	437.85
762	5/21/2014	62667	1	218.925
778	5/21/2014	21787	1	146.9475
781	5/21/2014	83709	1	129.675
792	5/21/2014	27028	1	73.4475
792	5/21/2014	51106	1	73.4475
792	5/21/2014	51450	1	73.4475
808	5/21/2014	35085	1	398.9475
816	5/21/2014	13212	1	443.1
816	5/21/2014	84067	1	456.6975
822	5/21/2014	55302	1	409.4475
824	5/21/2014	99208	1	461.9475
826	5/21/2014	57626	1	1259.475
826	5/21/2014	79106	1	1411.2
826	5/21/2014	79512	1	1411.2
834	5/21/2014	02333	1	1102.4475
893	5/21/2014	89014	1	876.6975
908	5/21/2014	10547	1	220.4475
908	5/21/2014	90011	1	220.4475
908	5/21/2014	93256	1	215.1975
925	5/21/2014	02188	1	314.9475
925	5/21/2014	87323	1	314.9475
925	5/21/2014	92058	1	314.9475
942	5/21/2014	53402	1	637.875
942	5/21/2014	80022	1	637.875
942	5/21/2014	98802	1	637.875
945	5/21/2014	64080	1	702.975
963	5/21/2014	47542	1	432.6
980	5/21/2014	97229	1	432.6
981	5/21/2014	02324	1	219.975
981	5/21/2014	29073	1	219.975
1009	5/21/2014	35903	1	139.0725
1009	5/21/2014	53140	1	139.0725
1009	5/21/2014	64114	1	139.0725
1011	5/21/2014	32210	1	293.9475
1011	5/21/2014	76063	1	293.9475
1026	5/21/2014	32162	1	181.0725
1026	5/21/2014	60450	1	181.0725
1028	5/21/2014	40299	1	1102.4475
1059	5/21/2014	08055	1	178.4475
1059	5/21/2014	32778	1	173.1975
1060	5/21/2014	92128	1	178.4475
1114	5/21/2014	59823	1	209.9475
1114	5/21/2014	74006	1	228.3225
1115	5/21/2014	84120	1	456.6975
1118	5/21/2014	01748	1	398.9475
1118	5/21/2014	97080	1	398.9475
1126	5/21/2014	52544	1	745.4475
1155	5/21/2014	28752	1	577.4475
1175	5/21/2014	30620	1	855.6975
1179	5/21/2014	39183	1	587.9475
1182	5/21/2014	29206	1	233.5725
1183	5/21/2014	21229	1	750.6975
1194	5/21/2014	32829	1	803.1975
1194	5/21/2014	44256	4	3212.79
1212	5/21/2014	50035	1	448.8225
1265	5/21/2014	94061	1	866.1975
1272	5/21/2014	30517	1	530.1975
1280	5/21/2014	06382	1	448.8225
1301	5/21/2014	63131	1	519.6975
1358	5/21/2014	80504	1	517.0725
1605	5/21/2014	92648	1	430.4475
1651	5/21/2014	15367	1	506.5725
1703	5/21/2014	98026	1	99.6975
1707	5/21/2014	20735	1	131.1975
1714	5/21/2014	37821	1	115.4475
1722	5/21/2014	07712	1	78.6975
1851	5/21/2014	60516	1	325.4475
1868	5/21/2014	73132	1	1212.6975
1908	5/21/2014	92069	1	446.1975
1908	5/21/2014	98557	1	446.1975
1916	5/21/2014	78574	1	346.4475
1943	5/21/2014	98557	1	157.4475
1982	5/21/2014	83655	1	398.9475
1982	5/21/2014	83815	1	398.9475
1994	5/21/2014	30135	1	734.9475
1995	5/21/2014	33823	1	503.9475
2015	5/21/2014	98272	1	419.9475
2043	5/21/2014	29210	1	766.4475
2043	5/21/2014	45369	1	797.9475
2054	5/21/2014	84302	1	729.6975
2064	5/21/2014	27046	1	640.4475
2083	5/21/2014	30143	1	461.9475
2090	5/21/2014	85338	1	440.9475
2100	5/21/2014	28083	1	414.6975
2122	5/21/2014	33172	1	997.4475
2122	5/21/2014	78620	1	997.4475
2136	5/21/2014	11716	1	477.6975
2138	5/21/2014	80130	1	467.1975
2138	5/21/2014	92104	1	472.4475
2183	5/21/2014	18222	1	708.6975
2206	5/21/2014	48322	1	117.6
2206	5/21/2014	72712	1	114.975
2206	5/21/2014	82420	1	117.6
2219	5/21/2014	93309	1	172.725
2224	5/21/2014	68048	1	80.85
2225	5/21/2014	01301	1	80.85
2254	5/21/2014	11221	1	75.6
2255	5/21/2014	89043	1	75.6
2255	5/21/2014	99344	1	75.6
2280	5/21/2014	55116	1	209.475
2289	5/21/2014	98290	1	905.1
2332	5/21/2014	91755	1	576.975
2337	5/21/2014	12018	1	419.475
2337	5/21/2014	13420	1	419.475
2337	5/21/2014	27530	1	419.475
2341	5/21/2014	21771	1	466.725
2350	5/21/2014	39095	1	408.975
2350	5/21/2014	45416	1	414.225
2360	5/21/2014	11357	1	613.725
2360	5/21/2014	15417	1	590.1
2361	5/21/2014	75963	1	645.225
2361	5/21/2014	78669	1	650.475
2363	5/21/2014	92630	1	1049.475
2366	5/21/2014	19464	1	419.475
2366	5/21/2014	22193	1	435.225
2366	5/21/2014	28097	1	419.475
2367	5/21/2014	17372	1	508.725
2369	5/21/2014	43410	1	445.725
2380	5/21/2014	29940	1	366.975
2380	5/21/2014	88242	1	366.975
2395	5/21/2014	54725	1	177.975
2399	5/21/2014	06451	1	135.975
2402	5/21/2014	91324	1	354.375
1	5/21/2014	73160	1	412.125
41	5/21/2014	87111	1	845.25
74	5/21/2014	91942	1	1128.75
115	5/21/2014	12603	1	926.625
202	5/21/2014	81211	1	1427.9475
207	5/21/2014	08361	1	1028.9475
208	5/21/2014	62275	1	1472.5725
209	5/21/2014	37743	1	1601.1975
254	5/21/2014	33312	1	839.7375
276	5/21/2014	91320	1	487.9875
362	5/21/2014	02368	1	734.7375
388	5/21/2014	34480	1	1102.2375
407	5/21/2014	33513	1	1708.8225
407	5/21/2014	77573	1	1708.8225
461	5/21/2014	17872	1	1220.5725
461	5/21/2014	74063	1	1220.5725
465	5/21/2014	03446	1	1181.1975
465	5/21/2014	22079	1	1181.1975
465	5/21/2014	23237	1	1181.1975
465	5/21/2014	57103	1	1181.1975
465	5/21/2014	59037	2	2362.395
465	5/21/2014	66062	1	1181.1975
465	5/21/2014	80137	1	1181.1975
465	5/21/2014	92506	1	1191.6975
465	5/21/2014	98208	1	1181.1975
471	5/21/2014	55037	1	958.0725
471	5/21/2014	66062	1	958.0725
471	5/21/2014	80221	1	958.0725
471	5/21/2014	87109	1	958.0725
506	5/21/2014	25425	1	1359.6975
506	5/21/2014	46012	1	1359.6975
506	5/21/2014	49341	1	1359.6975
506	5/21/2014	67003	1	1359.6975
506	5/21/2014	94509	1	1370.1975
549	5/21/2014	55119	1	564.3225
555	5/21/2014	14482	1	858.3225
558	5/21/2014	98208	1	1522.4475
560	5/21/2014	15129	1	700.8225
560	5/21/2014	85303	1	700.8225
561	5/21/2014	49085	1	745.4475
561	5/21/2014	88310	1	745.4475
563	5/21/2014	85308	1	829.4475
567	5/21/2014	30518	1	853.0725
582	5/21/2014	43617	7	2498.6325
582	5/21/2014	60026	2	713.895
584	5/21/2014	66215	1	619.4475
604	5/21/2014	64068	1	559.0725
640	5/21/2014	59759	1	824.1975
640	5/21/2014	86409	1	834.6975
651	5/21/2014	87109	1	834.6975
651	5/21/2014	92104	1	845.1975
651	5/21/2014	99652	1	834.6975
653	5/21/2014	60915	1	881.9475
653	5/21/2014	80023	1	918.6975
656	5/21/2014	11950	1	950.1975
656	5/21/2014	32833	1	950.1975
690	5/21/2014	40165	1	425.1975
702	5/21/2014	40014	1	351.225
711	5/21/2014	83858	1	246.6975
733	5/21/2014	35904	1	430.4475
759	5/21/2014	33809	1	191.1
759	5/21/2014	47001	1	191.1
761	5/21/2014	99121	1	218.925
762	5/21/2014	02188	1	218.925
762	5/21/2014	48138	1	218.925
764	5/21/2014	26448	1	389.55
777	5/21/2014	46733	1	146.9475
778	5/21/2014	31787	1	151.2
778	5/21/2014	85711	1	151.2
782	5/21/2014	44685	1	129.675
791	5/21/2014	01225	1	73.4475
792	5/21/2014	20132	1	73.4475
792	5/21/2014	77627	1	73.4475
808	5/21/2014	48444	1	398.9475
809	5/21/2014	54720	1	269.85
816	5/21/2014	60084	2	886.2
816	5/21/2014	97404	1	456.6975
820	5/21/2014	38125	1	1049.9475
822	5/21/2014	98503	1	393.6975
824	5/21/2014	40014	1	461.9475
824	5/21/2014	62984	1	461.9475
826	5/21/2014	77407	1	1259.475
840	5/21/2014	29588	1	918.6975
875	5/21/2014	10467	1	524.9475
900	5/21/2014	93292	1	304.4475
902	5/21/2014	40601	1	157.4475
902	5/21/2014	86327	1	157.4475
907	5/21/2014	02916	1	656.1975
907	5/21/2014	70605	1	724.5
907	5/21/2014	90031	1	724.5
908	5/21/2014	78251	1	241.4475
909	5/21/2014	19401	1	246.6975
925	5/21/2014	32205	1	330.6975
945	5/21/2014	80239	1	702.975
969	5/21/2014	40475	1	419.9475
975	5/21/2014	97321	1	755.475
981	5/21/2014	88101	1	219.975
1011	5/21/2014	01026	1	293.9475
1023	5/21/2014	94108	1	320.1975
1026	5/21/2014	62466	1	181.0725
1026	5/21/2014	63043	1	181.0725
1027	5/21/2014	16505	1	1233.6975
1027	5/21/2014	39532	1	1207.4475
1028	5/21/2014	79360	1	1102.4475
1033	5/21/2014	52501	1	1018.4475
1053	5/21/2014	31008	1	346.4475
1053	5/21/2014	41048	1	341.1975
1053	5/21/2014	59875	1	346.4475
1086	5/21/2014	75455	1	131.1975
1114	5/21/2014	44089	1	228.3225
1115	5/21/2014	18706	1	456.6975
1118	5/21/2014	80831	1	398.9475
1129	5/21/2014	10547	1	509.1975
1129	5/21/2014	33584	1	472.4475
1129	5/21/2014	37870	1	509.1975
1129	5/21/2014	91387	1	472.4475
1137	5/21/2014	33304	1	834.6975
1155	5/21/2014	92119	1	629.9475
1171	5/21/2014	10469	1	398.9475
1171	5/21/2014	79606	1	404.1975
1176	5/21/2014	24133	1	614.1975
1176	5/21/2014	63366	1	614.1975
1177	5/21/2014	10604	1	278.1975
1177	5/21/2014	19422	1	278.1975
1177	5/21/2014	43731	1	272.9475
1177	5/21/2014	63114	1	262.4475
1177	5/21/2014	77957	1	272.9475
1177	5/21/2014	94901	1	262.4475
1182	5/21/2014	33326	1	233.5725
1182	5/21/2014	65201	1	233.5725
1183	5/21/2014	70129	1	724.4475
1592	5/21/2014	44425	1	498.6975
1607	5/21/2014	19512	1	446.1975
1650	5/21/2014	59701	1	472.4475
1677	5/21/2014	30620	1	876.6975
1681	5/21/2014	17055	1	472.4475
1707	5/21/2014	14075	1	131.1975
1714	5/21/2014	14127	1	115.4475
1722	5/21/2014	47250	1	78.6975
1759	5/21/2014	20010	1	445.725
1759	5/21/2014	60647	1	445.725
1799	5/21/2014	60089	1	786.975
1821	5/21/2014	33432	1	325.4475
1821	5/21/2014	98146	1	325.4475
1834	5/21/2014	60190	1	251.9475
1834	5/21/2014	60510	1	251.9475
1834	5/21/2014	94301	1	251.9475
1853	5/21/2014	18066	1	377.9475
1853	5/21/2014	33764	1	377.9475
1871	5/21/2014	98284	1	997.4475
1889	5/21/2014	60073	1	656.1975
1906	5/21/2014	60513	1	761.1975
1908	5/21/2014	05735	1	446.1975
1908	5/21/2014	08801	1	435.6975
1915	5/21/2014	53027	1	666.6975
1982	5/21/2014	62294	1	398.9475
1989	5/21/2014	83605	1	456.6975
2043	5/21/2014	20832	1	766.4475
2045	5/21/2014	37042	1	608.9475
2054	5/21/2014	21060	1	729.6975
2064	5/21/2014	92065	1	656.1975
2064	5/21/2014	98204	1	645.6975
2086	5/21/2014	08831	1	299.1975
2086	5/21/2014	27312	1	283.4475
2099	5/21/2014	55303	1	577.4475
2100	5/21/2014	23024	1	414.6975
2104	5/21/2014	43221	1	577.4475
2107	5/21/2014	24153	1	656.1975
2138	5/21/2014	05346	1	482.9475
2138	5/21/2014	32043	1	472.4475
2145	5/21/2014	06042	1	414.6975
2145	5/21/2014	60538	1	404.1975
2199	5/21/2014	83712	1	240.975
2206	5/21/2014	40045	1	117.6
2206	5/21/2014	84741	1	117.6
2206	5/21/2014	85338	2	235.2
2207	5/21/2014	40245	1	117.6
2207	5/21/2014	68048	1	117.6
2218	5/21/2014	41051	1	172.725
2219	5/21/2014	08550	1	172.725
2224	5/21/2014	83686	1	80.85
2224	5/21/2014	85224	1	80.85
2224	5/21/2014	99301	1	78.225
2225	5/21/2014	49093	1	80.85
2225	5/21/2014	49301	1	80.85
2225	5/21/2014	66549	1	80.85
2225	5/21/2014	87401	1	80.85
2236	5/21/2014	14032	1	209.475
2275	5/21/2014	59718	1	445.725
2275	5/21/2014	78801	1	445.725
2286	5/21/2014	38506	1	834.225
2331	5/21/2014	21230	1	750.225
2332	5/21/2014	11372	1	576.975
2332	5/21/2014	31313	1	576.975
2337	5/21/2014	18447	1	419.475
2337	5/21/2014	36693	1	419.475
2337	5/21/2014	53080	1	419.475
2337	5/21/2014	83647	1	419.475
2337	5/21/2014	97068	1	419.475
2337	5/21/2014	98057	1	419.475
2350	5/21/2014	84096	1	403.725
2366	5/21/2014	18235	1	435.225
2366	5/21/2014	18623	1	419.475
2366	5/21/2014	22630	1	435.225
2366	5/21/2014	73030	1	419.475
2366	5/21/2014	92009	1	435.225
2368	5/21/2014	44074	1	807.975
2376	5/21/2014	55374	1	786.975
2412	5/21/2014	28262	1	120.225
16	5/21/2014	92530	1	711.375
44	5/21/2014	16738	1	440.9475
44	5/21/2014	33483	1	393.6975
115	5/21/2014	92130	1	926.625
165	5/21/2014	61764	1	733.6875
183	5/21/2014	77038	1	795.375
204	5/21/2014	20020	1	782.1975
207	5/21/2014	30273	1	1028.9475
207	5/21/2014	77060	1	1028.9475
208	5/21/2014	37721	1	1472.5725
365	5/21/2014	33073	1	629.7375
407	5/21/2014	21161	1	1708.8225
407	5/21/2014	45322	1	1708.8225
407	5/21/2014	54822	1	1708.8225
407	5/21/2014	65355	1	1708.8225
407	5/21/2014	67560	1	1708.8225
439	5/21/2014	49683	1	1080.8175
449	5/21/2014	01038	1	1039.4475
449	5/21/2014	50055	1	1070.9475
449	5/21/2014	60914	1	1070.9475
449	5/21/2014	66106	1	1070.9475
451	5/21/2014	55406	1	963.3225
451	5/21/2014	57078	1	963.3225
451	5/21/2014	60026	2	1926.645
451	5/21/2014	85022	1	963.3225
461	5/21/2014	33549	1	1220.5725
465	5/21/2014	21122	1	1181.1975
465	5/21/2014	28025	1	1181.1975
465	5/21/2014	32720	1	1181.1975
465	5/21/2014	37343	1	1181.1975
465	5/21/2014	49120	1	1181.1975
465	5/21/2014	50158	1	1181.1975
465	5/21/2014	60440	2	2362.395
465	5/21/2014	66061	1	1181.1975
465	5/21/2014	87419	1	1181.1975
465	5/21/2014	93654	1	1191.6975
471	5/21/2014	14612	1	958.0725
471	5/21/2014	64133	1	958.0725
489	5/21/2014	80903	1	972.51
506	5/21/2014	13212	1	1359.6975
506	5/21/2014	34986	1	1359.6975
506	5/21/2014	43420	1	1359.6975
506	5/21/2014	48146	1	1359.6975
506	5/21/2014	60446	1	1359.6975
506	5/21/2014	77327	1	1359.6975
506	5/21/2014	77511	1	1359.6975
506	5/21/2014	77651	1	1359.6975
506	5/21/2014	84095	1	1359.6975
506	5/21/2014	99514	1	1359.6975
547	5/21/2014	91901	1	564.3225
549	5/21/2014	45328	1	564.3225
549	5/21/2014	68147	1	564.3225
555	5/21/2014	63138	1	929.1975
560	5/21/2014	92506	1	711.3225
560	5/21/2014	97141	1	700.8225
561	5/21/2014	24078	1	745.4475
561	5/21/2014	98223	1	745.4475
582	5/21/2014	08701	2	713.895
582	5/21/2014	17584	5	1784.7375
582	5/21/2014	43064	1	356.9475
582	5/21/2014	43074	3	1070.8425
582	5/21/2014	46321	3	1070.8425
582	5/21/2014	68116	3	1070.8425
584	5/21/2014	01440	1	619.4475
585	5/21/2014	20136	1	419.9475
598	5/21/2014	14895	1	971.1975
598	5/21/2014	77471	1	971.1975
668	5/21/2014	13421	1	1412.1975
711	5/21/2014	11705	1	246.6975
711	5/21/2014	95673	1	246.6975
719	5/21/2014	46350	1	104.9475
720	5/21/2014	53066	1	104.9475
732	5/21/2014	85711	1	146.9475
732	5/21/2014	98335	1	146.9475
734	5/21/2014	35904	1	430.4475
760	5/21/2014	45690	1	191.1
762	5/21/2014	02659	1	218.925
777	5/21/2014	97140	1	151.2
782	5/21/2014	78260	1	129.675
791	5/21/2014	43942	1	73.4475
792	5/21/2014	41010	1	73.4475
792	5/21/2014	54766	1	73.4475
808	5/21/2014	59425	1	398.9475
819	5/21/2014	78501	1	1475.25
822	5/21/2014	97201	1	393.6975
826	5/21/2014	32955	1	1259.475
826	5/21/2014	78413	1	1411.2
829	5/21/2014	98052	1	330.6975
900	5/21/2014	80018	1	304.4475
902	5/21/2014	20735	1	157.4475
908	5/21/2014	75964	1	220.4475
908	5/21/2014	99801	1	220.4475
925	5/21/2014	31315	1	330.6975
925	5/21/2014	85260	1	330.6975
927	5/21/2014	80602	1	603.225
939	5/21/2014	22060	1	432.6
942	5/21/2014	60640	1	614.1975
945	5/21/2014	21061	1	702.975
963	5/21/2014	17257	1	432.6
963	5/21/2014	91205	1	432.6
1007	5/21/2014	43119	1	486.675
1009	5/21/2014	64060	1	139.0725
1009	5/21/2014	80211	1	139.0725
1013	5/21/2014	76115	1	104.9475
1026	5/21/2014	97123	1	181.0725
1028	5/21/2014	57038	1	1123.4475
1053	5/21/2014	30114	1	341.1975
1053	5/21/2014	62075	1	346.4475
1060	5/21/2014	08055	1	178.4475
1060	5/21/2014	93536	1	170.5725
1061	5/21/2014	35907	1	188.9475
1086	5/21/2014	26726	1	120.6975
1103	5/21/2014	80467	1	162.6975
1114	5/21/2014	27301	1	228.3225
1114	5/21/2014	37721	1	228.3225
1118	5/21/2014	23124	1	398.9475
1120	5/21/2014	26537	1	241.4475
1129	5/21/2014	37716	1	472.4475
1134	5/21/2014	12561	1	958.0725
1140	5/21/2014	28327	1	845.1975
1171	5/21/2014	29072	1	393.6975
1171	5/21/2014	32822	1	419.9475
1171	5/21/2014	34705	1	398.9475
1171	5/21/2014	50322	1	393.6975
1177	5/21/2014	02809	1	278.1975
1182	5/21/2014	21244	1	233.5725
1183	5/21/2014	59714	1	734.9475
1212	5/21/2014	06010	1	448.8225
1212	5/21/2014	74743	1	482.9475
1350	5/21/2014	33064	1	451.4475
1357	5/21/2014	66062	1	517.0725
1607	5/21/2014	01775	1	446.1975
1607	5/21/2014	91737	1	446.1975
1617	5/21/2014	97478	1	377.9475
1646	5/21/2014	07506	1	435.6975
1650	5/21/2014	18328	1	519.6975
1650	5/21/2014	98223	1	472.4475
1666	5/21/2014	89703	1	236.1975
1810	5/21/2014	40502	1	283.4475
1826	5/21/2014	94123	1	236.1975
1850	5/21/2014	10023	1	152.1975
1850	5/21/2014	16601	1	152.1975
1851	5/21/2014	61341	1	325.4475
1852	5/21/2014	33756	1	178.4475
1853	5/21/2014	95037	1	377.9475
1854	5/21/2014	06870	2	377.895
1889	5/21/2014	74954	1	656.1975
1906	5/21/2014	06035	1	761.1975
1908	5/21/2014	98053	1	446.1975
1934	5/21/2014	81611	1	167.9475
1940	5/21/2014	98576	1	217.8225
1943	5/21/2014	20019	1	157.4475
1982	5/21/2014	06039	1	398.9475
1989	5/21/2014	07607	1	456.6975
1989	5/21/2014	48442	1	456.6975
1995	5/21/2014	45015	1	503.9475
1995	5/21/2014	55017	1	493.4475
2036	5/21/2014	83642	1	215.1975
2041	5/21/2014	40229	1	734.9475
2045	5/21/2014	02780	1	614.1975
2045	5/21/2014	91911	1	614.1975
2052	5/21/2014	08251	1	755.9475
2064	5/21/2014	14424	1	640.4475
2064	5/21/2014	84321	1	640.4475
2064	5/21/2014	86001	1	640.4475
2076	5/21/2014	16372	1	776.9475
2083	5/21/2014	94595	1	461.9475
2089	5/21/2014	21206	1	787.4475
2138	5/21/2014	43220	1	482.9475
2180	5/21/2014	48846	1	435.6975
2182	5/21/2014	10308	1	787.4475
2193	5/21/2014	46530	1	761.25
2197	5/21/2014	97338	1	272.475
2206	5/21/2014	68048	1	117.6
2207	5/21/2014	82420	1	117.6
2207	5/21/2014	85338	2	235.2
2207	5/21/2014	90605	1	117.6
2218	5/21/2014	73662	1	172.725
2219	5/21/2014	27892	1	167.475
2224	5/21/2014	49301	1	80.85
2224	5/21/2014	70538	1	80.85
2237	5/21/2014	92352	1	209.475
2237	5/21/2014	99353	2	418.95
2284	5/21/2014	18080	1	375.375
2331	5/21/2014	16002	1	750.225
2331	5/21/2014	37174	1	750.225
2332	5/21/2014	34787	1	587.475
2332	5/21/2014	70065	2	1153.95
2332	5/21/2014	85202	1	576.975
2332	5/21/2014	98053	1	582.225
2337	5/21/2014	53095	1	419.475
2337	5/21/2014	92395	1	419.475
2341	5/21/2014	72715	1	466.725
2343	5/21/2014	32778	1	566.475
2360	5/21/2014	53223	1	608.475
2366	5/21/2014	37701	1	435.225
2367	5/21/2014	40509	1	513.975
2367	5/21/2014	41017	1	513.975
2368	5/21/2014	74960	1	823.725
2379	5/21/2014	11102	1	227.85
2380	5/21/2014	91331	1	366.975
2399	5/21/2014	49028	1	135.975
2399	5/21/2014	49408	1	135.975
3	5/21/2014	30240	1	955.5
3	5/21/2014	63038	1	955.5
29	5/21/2014	83716	1	524.475
41	5/21/2014	92009	1	845.25
115	5/21/2014	43430	1	926.625
148	5/21/2014	60712	1	690.375
183	5/21/2014	20721	1	795.375
183	5/21/2014	32073	1	795.375
203	5/21/2014	62001	1	1070.9475
205	5/21/2014	72756	1	1144.4475
207	5/21/2014	70445	1	1028.9475
209	5/21/2014	15401	1	1601.1975
209	5/21/2014	74145	1	1601.1975
236	5/21/2014	78249	1	524.7375
308	5/21/2014	80439	1	1285.9875
388	5/21/2014	07087	1	1102.2375
407	5/21/2014	63565	1	1708.8225
407	5/21/2014	79351	1	1708.8225
449	5/21/2014	19054	1	1070.9475
449	5/21/2014	77044	1	1070.9475
449	5/21/2014	80134	1	1070.9475
449	5/21/2014	87108	1	1070.9475
449	5/21/2014	91304	1	1081.4475
451	5/21/2014	80520	1	963.3225
461	5/21/2014	45011	1	1220.5725
461	5/21/2014	53532	1	1220.5725
461	5/21/2014	85260	1	1220.5725
461	5/21/2014	94080	2	2462.145
465	5/21/2014	30060	1	1181.1975
465	5/21/2014	43964	1	1181.1975
465	5/21/2014	45103	1	1181.1975
465	5/21/2014	46540	1	1181.1975
465	5/21/2014	55906	1	1181.1975
465	5/21/2014	78064	1	1181.1975
465	5/21/2014	80019	1	1181.1975
465	5/21/2014	85022	1	1181.1975
465	5/21/2014	88201	1	1181.1975
471	5/21/2014	10462	1	958.0725
477	5/21/2014	14621	1	1369.5675
506	5/21/2014	14624	1	1359.6975
506	5/21/2014	46554	1	1359.6975
506	5/21/2014	48442	1	1359.6975
506	5/21/2014	60565	1	1359.6975
506	5/21/2014	64133	1	1359.6975
506	5/21/2014	75380	1	1359.6975
506	5/21/2014	91789	1	1370.1975
506	5/21/2014	97503	1	1359.6975
549	5/21/2014	10925	1	564.3225
549	5/21/2014	14435	1	556.4475
555	5/21/2014	34473	1	929.1975
560	5/21/2014	02050	1	700.8225
560	5/21/2014	98311	1	700.8225
567	5/21/2014	95037	1	858.3225
582	5/21/2014	07662	1	356.9475
582	5/21/2014	44622	6	2141.685
582	5/21/2014	60532	3	1070.8425
585	5/21/2014	70374	1	419.9475
589	5/21/2014	33948	1	892.4475
598	5/21/2014	20165	1	971.1975
598	5/21/2014	21782	1	971.1975
604	5/21/2014	98422	1	559.0725
640	5/21/2014	11951	1	824.1975
651	5/21/2014	30519	1	834.6975
653	5/21/2014	14028	1	918.6975
653	5/21/2014	60098	2	1837.395
668	5/21/2014	12092	1	1412.1975
668	5/21/2014	95356	1	1422.6975
674	5/21/2014	80501	1	682.4475
688	5/21/2014	14572	1	569.5725
688	5/21/2014	66111	1	569.5725
702	5/21/2014	53805	1	351.225
702	5/21/2014	85234	1	351.225
711	5/21/2014	31626	1	246.6975
719	5/21/2014	62650	1	104.9475
719	5/21/2014	98258	1	104.9475
720	5/21/2014	39750	1	104.9475
732	5/21/2014	58367	1	146.9475
759	5/21/2014	02333	1	191.1
761	5/21/2014	83858	1	218.925
777	5/21/2014	21120	1	151.2
782	5/21/2014	83709	1	129.675
791	5/21/2014	47265	1	73.4475
816	5/21/2014	97017	1	456.6975
820	5/21/2014	16828	2	2099.895
820	5/21/2014	60502	1	1049.9475
822	5/21/2014	12309	1	393.6975
824	5/21/2014	75219	1	461.9475
824	5/21/2014	91381	1	461.9475
826	5/21/2014	53573	1	1259.475
826	5/21/2014	54960	1	1259.475
826	5/21/2014	60637	1	1359.6975
829	5/21/2014	47452	1	314.9475
876	5/21/2014	97402	1	577.4475
900	5/21/2014	60152	1	304.4475
902	5/21/2014	80424	1	157.4475
902	5/21/2014	91770	1	157.4475
908	5/21/2014	65775	1	220.4475
908	5/21/2014	83854	1	215.1975
909	5/21/2014	12566	1	246.6975
924	5/21/2014	97202	1	330.6975
925	5/21/2014	94588	1	330.6975
927	5/21/2014	02673	1	605.85
941	5/21/2014	28673	1	944.9475
942	5/21/2014	11789	1	637.875
942	5/21/2014	77015	1	637.875
945	5/21/2014	80016	1	702.975
963	5/21/2014	27016	1	432.6
963	5/21/2014	91748	1	432.6
969	5/21/2014	21702	1	419.9475
980	5/21/2014	29445	1	419.9475
980	5/21/2014	74075	1	432.6
981	5/21/2014	97702	1	219.975
993	5/21/2014	07018	1	432.6
993	5/21/2014	21117	1	448.35
993	5/21/2014	74134	1	432.6
993	5/21/2014	98445	1	448.35
1000	5/21/2014	06790	1	112.8225
1009	5/21/2014	53520	1	134.925
1009	5/21/2014	60077	1	139.0725
1013	5/21/2014	60098	1	104.9475
1013	5/21/2014	61739	2	209.895
1013	5/21/2014	98801	1	104.9475
1026	5/21/2014	08037	1	181.0725
1026	5/21/2014	75633	2	362.145
1027	5/21/2014	85297	1	1207.4475
1043	5/21/2014	76543	1	414.6975
1053	5/21/2014	80212	1	346.4475
1059	5/21/2014	80467	1	178.4475
1060	5/21/2014	32778	1	173.1975
1085	5/21/2014	75455	1	131.1975
1103	5/21/2014	67737	1	154.8225
1114	5/21/2014	27807	1	212.5725
1114	5/21/2014	48867	1	228.3225
1118	5/21/2014	32082	1	398.9475
1118	5/21/2014	49221	1	398.9475
1118	5/21/2014	91709	1	398.9475
1129	5/21/2014	29829	1	509.1975
1129	5/21/2014	85120	1	472.4475
1130	5/21/2014	76051	1	981.6975
1175	5/21/2014	33428	1	855.6975
1176	5/21/2014	90035	1	666.6975
1177	5/21/2014	23060	1	278.1975
1177	5/21/2014	34203	1	288.6975
1177	5/21/2014	47711	1	272.9475
1177	5/21/2014	53097	1	288.6975
1177	5/21/2014	90201	1	288.6975
1179	5/21/2014	90034	1	629.9475
1183	5/21/2014	10710	1	750.6975
1212	5/21/2014	74432	1	438.3225
1212	5/21/2014	75052	1	448.8225
1212	5/21/2014	84770	1	482.9475
1357	5/21/2014	80504	1	517.0725
1566	5/21/2014	89408	1	377.9475
1677	5/21/2014	21108	1	876.6975
1677	5/21/2014	28739	1	876.6975
1698	5/21/2014	91710	1	141.6975
1698	5/21/2014	98201	1	178.4475
1722	5/21/2014	27806	1	78.6975
1722	5/21/2014	63123	1	83.9475
1810	5/21/2014	10024	1	288.6975
1821	5/21/2014	85085	1	325.4475
1826	5/21/2014	95062	1	236.1975
1832	5/21/2014	11220	1	367.4475
1834	5/21/2014	60611	1	251.9475
1834	5/21/2014	98019	1	251.9475
1844	5/21/2014	07030	1	178.4475
1889	5/21/2014	19149	1	656.1975
1889	5/21/2014	62930	1	656.1975
1904	5/21/2014	44641	1	682.4475
1942	5/21/2014	98557	1	157.4475
1982	5/21/2014	97217	1	398.9475
1989	5/21/2014	16668	1	456.6975
1994	5/21/2014	08829	1	603.6975
1994	5/21/2014	30108	1	734.9475
1995	5/21/2014	22601	1	503.9475
1995	5/21/2014	80162	1	419.9475
1995	5/21/2014	92113	1	503.9475
2036	5/21/2014	98239	2	461.895
2045	5/21/2014	40509	1	608.9475
2052	5/21/2014	27405	1	755.9475
2076	5/21/2014	77449	1	776.9475
2082	5/21/2014	60940	1	467.1975
2084	5/21/2014	14489	1	750.6975
2086	5/21/2014	91941	1	299.1975
2101	5/21/2014	10514	1	262.4475
2124	5/21/2014	18656	1	892.4475
2189	5/21/2014	85201	1	351.225
2197	5/21/2014	80422	1	272.475
2207	5/21/2014	40045	1	117.6
2207	5/21/2014	84741	1	117.6
2218	5/21/2014	93309	1	172.725
2224	5/21/2014	66549	1	80.85
2225	5/21/2014	48416	1	80.85
2225	5/21/2014	85224	1	80.85
2236	5/21/2014	99403	1	209.475
2237	5/21/2014	80247	1	209.475
2254	5/21/2014	53565	1	75.6
2254	5/21/2014	99344	1	75.6
2255	5/21/2014	11221	1	75.6
2263	5/21/2014	80247	1	366.975
2275	5/21/2014	49107	1	445.725
2280	5/21/2014	85224	1	209.475
2292	5/21/2014	12401	1	718.725
2292	5/21/2014	66502	1	718.725
2331	5/21/2014	13219	1	760.725
2331	5/21/2014	19518	1	750.225
2337	5/21/2014	08520	1	419.475
2337	5/21/2014	37303	1	419.475
2337	5/21/2014	53558	1	419.475
2337	5/21/2014	89084	1	419.475
2341	5/21/2014	44035	1	466.725
2350	5/21/2014	13090	1	414.225
2350	5/21/2014	15425	1	414.225
2350	5/21/2014	48071	1	414.225
2366	5/21/2014	44256	1	419.475
2366	5/21/2014	88240	1	419.475
2367	5/21/2014	43147	1	513.975
2368	5/21/2014	13039	1	781.725
2379	5/21/2014	90262	1	227.85
2395	5/21/2014	79529	1	177.975
2399	5/21/2014	33872	1	135.975
2403	5/21/2014	53151	1	135.975
3	5/21/2014	91301	1	955.5
41	5/21/2014	30005	1	845.25
41	5/21/2014	31322	1	845.25
41	5/21/2014	83406	1	845.25
109	5/21/2014	24382	1	1257.375
132	5/21/2014	07760	1	782.25
183	5/21/2014	31909	1	795.375
198	5/21/2014	32234	1	524.475
199	5/21/2014	11779	1	1286.1975
200	5/21/2014	99403	1	1259.9475
203	5/21/2014	63135	1	1070.9475
207	5/21/2014	30094	1	950.1975
208	5/21/2014	37381	1	1472.5725
397	5/21/2014	75076	1	1496.1975
407	5/21/2014	44870	1	1708.8225
407	5/21/2014	78539	1	1708.8225
449	5/21/2014	48080	1	1070.9475
449	5/21/2014	64661	1	1070.9475
449	5/21/2014	98075	1	1070.9475
451	5/21/2014	07860	1	963.3225
451	5/21/2014	54915	1	963.3225
451	5/21/2014	60487	1	963.3225
451	5/21/2014	86514	1	963.3225
461	5/21/2014	60033	1	1220.5725
461	5/21/2014	64701	1	1220.5725
465	5/21/2014	14623	1	1181.1975
465	5/21/2014	30121	1	1181.1975
465	5/21/2014	30620	1	1181.1975
465	5/21/2014	38401	1	1181.1975
465	5/21/2014	46112	1	1181.1975
465	5/21/2014	46544	1	1181.1975
465	5/21/2014	48317	1	1181.1975
465	5/21/2014	58104	1	1181.1975
465	5/21/2014	64119	1	1181.1975
465	5/21/2014	66801	1	1181.1975
465	5/21/2014	70525	1	1181.1975
465	5/21/2014	98406	1	1181.1975
465	5/21/2014	98674	1	1181.1975
471	5/21/2014	48188	1	958.0725
471	5/21/2014	66203	1	958.0725
489	5/21/2014	50533	1	972.51
506	5/21/2014	34654	1	1359.6975
506	5/21/2014	52205	1	1359.6975
506	5/21/2014	79536	1	1359.6975
506	5/21/2014	98338	1	1359.6975
507	5/21/2014	24066	1	2047.4475
507	5/21/2014	58341	1	2047.4475
507	5/21/2014	77517	1	2047.4475
549	5/21/2014	34109	1	564.3225
555	5/21/2014	15423	1	929.1975
555	5/21/2014	80459	1	929.1975
560	5/21/2014	66111	1	700.8225
560	5/21/2014	71291	1	700.8225
561	5/21/2014	15627	1	745.4475
561	5/21/2014	74133	1	745.4475
584	5/21/2014	33573	1	619.4475
584	5/21/2014	44622	1	619.4475
584	5/21/2014	66216	1	619.4475
584	5/21/2014	80017	1	619.4475
584	5/21/2014	91206	1	624.6975
585	5/21/2014	12078	1	419.9475
585	5/21/2014	28315	1	419.9475
585	5/21/2014	47140	1	419.9475
585	5/21/2014	92551	1	425.1975
589	5/21/2014	64155	1	892.4475
604	5/21/2014	87120	1	559.0725
653	5/21/2014	93662	1	929.1975
653	5/21/2014	99021	1	918.6975
656	5/21/2014	60108	1	950.1975
656	5/21/2014	87401	1	950.1975
668	5/21/2014	47150	1	1412.1975
711	5/21/2014	02723	1	246.6975
711	5/21/2014	11763	1	246.6975
711	5/21/2014	13219	1	246.6975
711	5/21/2014	23322	1	246.6975
711	5/21/2014	82721	1	246.6975
711	5/21/2014	98117	1	246.6975
711	5/21/2014	98802	1	246.6975
720	5/21/2014	98258	1	104.9475
731	5/21/2014	58367	1	146.9475
731	5/21/2014	98335	1	146.9475
760	5/21/2014	02333	1	191.1
761	5/21/2014	02188	1	218.925
761	5/21/2014	48138	1	218.925
762	5/21/2014	45168	1	218.925
762	5/21/2014	99121	1	218.925
763	5/21/2014	26448	1	389.55
777	5/21/2014	31787	1	151.2
778	5/21/2014	46733	1	146.9475
781	5/21/2014	44685	1	129.675
781	5/21/2014	72034	2	259.35
791	5/21/2014	28625	2	146.895
791	5/21/2014	34758	1	73.4475
791	5/21/2014	77627	1	73.4475
792	5/21/2014	01225	1	73.4475
792	5/21/2014	48763	1	73.4475
792	5/21/2014	53128	1	73.4475
808	5/21/2014	97032	1	398.9475
816	5/21/2014	49327	1	456.6975
819	5/21/2014	60031	1	1475.25
826	5/21/2014	71837	1	1259.475
834	5/21/2014	64076	1	1102.4475
860	5/21/2014	95111	1	624.6975
875	5/21/2014	12771	1	524.9475
902	5/21/2014	32792	1	157.4475
902	5/21/2014	84010	1	157.4475
909	5/21/2014	73096	1	246.6975
924	5/21/2014	98012	1	330.6975
931	5/21/2014	55305	1	356.9475
939	5/21/2014	90650	1	448.35
942	5/21/2014	78605	1	637.875
963	5/21/2014	60563	1	432.6
981	5/21/2014	80123	1	219.975
1009	5/21/2014	16686	1	139.0725
1009	5/21/2014	73008	1	139.0725
1009	5/21/2014	73025	1	139.0725
1011	5/21/2014	90270	1	293.9475
1013	5/21/2014	32934	1	104.9475
1013	5/21/2014	33701	1	104.9475
1026	5/21/2014	48117	1	181.0725
1026	5/21/2014	54914	1	181.0725
1026	5/21/2014	60610	1	181.0725
1026	5/21/2014	68901	2	362.145
1027	5/21/2014	60118	1	1233.6975
1027	5/21/2014	76117	1	1207.4475
1053	5/21/2014	24133	1	346.4475
1053	5/21/2014	86326	1	346.4475
1060	5/21/2014	80467	1	178.4475
1114	5/21/2014	35907	1	209.9475
1114	5/21/2014	76009	1	209.9475
1118	5/21/2014	49854	1	398.9475
1137	5/21/2014	68127	1	850.4475
1137	5/21/2014	80503	1	850.4475
1155	5/21/2014	32507	1	566.9475
1171	5/21/2014	33870	1	398.9475
1175	5/21/2014	27278	1	824.1975
1175	5/21/2014	45505	1	824.1975
1177	5/21/2014	01104	1	262.4475
1177	5/21/2014	13031	1	278.1975
1177	5/21/2014	21136	1	288.6975
1177	5/21/2014	39157	1	272.9475
1177	5/21/2014	48127	1	272.9475
1177	5/21/2014	53224	1	272.9475
1177	5/21/2014	55418	1	272.9475
1177	5/21/2014	60915	1	262.4475
1177	5/21/2014	66106	1	278.1975
1183	5/21/2014	33139	1	750.6975
1212	5/21/2014	23185	1	482.9475
1223	5/21/2014	97317	1	446.1975
1265	5/21/2014	94920	1	866.1975
1299	5/21/2014	80215	1	540.6975
1301	5/21/2014	59601	1	519.6975
1375	5/21/2014	83843	1	498.6975
1575	5/21/2014	30012	1	280.8225
1576	5/21/2014	01225	1	283.4475
1590	5/21/2014	72396	1	446.1975
1646	5/21/2014	92626	1	430.4475
1677	5/21/2014	94062	1	876.6975
1699	5/21/2014	44306	1	173.1975
1714	5/21/2014	28778	1	115.4475
1714	5/21/2014	90291	1	110.1975
1832	5/21/2014	97303	1	367.4475
1834	5/21/2014	33076	1	251.9475
1850	5/21/2014	11561	1	152.1975
1857	5/21/2014	23224	1	104.9475
1879	5/21/2014	75098	1	1076.1975
1912	5/21/2014	17202	1	377.4225
1935	5/21/2014	81611	1	167.9475
1941	5/21/2014	98576	1	217.8225
1942	5/21/2014	20019	1	157.4475
1943	5/21/2014	80121	1	157.4475
1982	5/21/2014	73538	1	398.9475
1982	5/21/2014	83316	1	398.9475
1982	5/21/2014	87544	1	398.9475
1995	5/21/2014	08536	1	419.9475
1995	5/21/2014	55321	1	419.9475
2029	5/21/2014	10605	1	209.9475
2045	5/21/2014	73505	1	608.9475
2052	5/21/2014	22546	1	755.9475
2052	5/21/2014	32713	1	766.4475
2054	5/21/2014	22043	1	729.6975
2064	5/21/2014	72730	1	656.1975
2084	5/21/2014	21133	1	750.6975
2086	5/21/2014	23150	1	299.1975
2100	5/21/2014	13104	1	398.9475
2101	5/21/2014	33931	1	262.4475
2134	5/21/2014	79119	1	524.9475
2138	5/21/2014	06076	1	467.1975
2138	5/21/2014	24153	1	467.1975
2138	5/21/2014	61064	1	467.1975
2165	5/21/2014	46237	1	661.4475
2193	5/21/2014	64012	1	776.475
2193	5/21/2014	75605	1	776.475
2197	5/21/2014	74804	1	272.475
2197	5/21/2014	96021	1	272.475
2199	5/21/2014	30062	1	240.975
2206	5/21/2014	90605	1	117.6
2207	5/21/2014	87121	1	117.6
2218	5/21/2014	08550	1	172.725
2219	5/21/2014	41051	1	172.725
2224	5/21/2014	87401	1	80.85
2225	5/21/2014	70538	1	80.85
2225	5/21/2014	83686	1	80.85
2236	5/21/2014	92352	1	209.475
2237	5/21/2014	14032	1	209.475
2269	5/21/2014	01370	1	375.375
2269	5/21/2014	08640	1	393.225
2269	5/21/2014	76244	1	393.225
2280	5/21/2014	74868	1	209.475
2284	5/21/2014	07205	1	375.375
2296	5/21/2014	78028	1	886.725
2332	5/21/2014	07093	1	587.475
2332	5/21/2014	11201	1	587.475
2332	5/21/2014	85204	1	587.475
2332	5/21/2014	89521	1	571.725
2337	5/21/2014	15626	1	419.475
2365	5/21/2014	21220	1	576.975
2367	5/21/2014	39443	1	513.975
2367	5/21/2014	98445	1	508.725
2368	5/21/2014	92344	1	823.725
2368	5/21/2014	98370	1	760.725
2379	5/21/2014	21227	1	225.225
2379	5/21/2014	62095	1	227.85
2380	5/21/2014	11793	1	361.725
2380	5/21/2014	88240	1	366.975
2395	5/21/2014	24250	1	170.625
2403	5/21/2014	07834	1	135.975
2403	5/21/2014	79714	1	135.975
3	5/21/2014	92028	1	955.5
3	5/21/2014	92705	1	955.5
3	5/21/2014	98349	1	955.5
19	5/21/2014	89883	1	367.4475
29	5/21/2014	26170	1	524.475
115	5/21/2014	97045	1	926.625
132	5/21/2014	37405	1	782.25
132	5/21/2014	73064	1	782.25
173	5/21/2014	89135	1	1065.75
183	5/21/2014	21704	1	795.375
201	5/21/2014	53522	1	1569.6975
202	5/21/2014	32506	1	1443.6975
207	5/21/2014	77039	1	1028.9475
309	5/21/2014	75605	1	3412.5
407	5/21/2014	20744	1	1708.8225
407	5/21/2014	46347	1	1708.8225
407	5/21/2014	65265	1	1708.8225
407	5/21/2014	77536	1	1708.8225
449	5/21/2014	13126	1	1070.9475
449	5/21/2014	14004	1	1070.9475
449	5/21/2014	20695	1	1070.9475
449	5/21/2014	70068	1	1070.9475
451	5/21/2014	37617	1	963.3225
461	5/21/2014	51247	1	1220.5725
465	5/21/2014	30269	1	1181.1975
465	5/21/2014	39232	1	1181.1975
465	5/21/2014	56273	1	1181.1975
465	5/21/2014	57201	1	1181.1975
465	5/21/2014	60446	1	1181.1975
465	5/21/2014	79339	1	1181.1975
465	5/21/2014	88062	1	1181.1975
465	5/21/2014	89129	1	1191.6975
470	5/21/2014	46805	1	1039.4475
471	5/21/2014	90805	1	968.5725
471	5/21/2014	98312	1	958.0725
506	5/21/2014	35120	1	1359.6975
506	5/21/2014	46996	1	1359.6975
506	5/21/2014	70090	1	1359.6975
507	5/21/2014	40223	1	2047.4475
507	5/21/2014	77031	1	2047.4475
560	5/21/2014	01420	1	700.8225
560	5/21/2014	54636	1	700.8225
560	5/21/2014	97526	1	700.8225
561	5/21/2014	11784	1	745.4475
563	5/21/2014	82716	1	829.4475
582	5/21/2014	49855	2	713.895
585	5/21/2014	07670	1	419.9475
585	5/21/2014	12866	1	419.9475
589	5/21/2014	45365	1	892.4475
598	5/21/2014	64155	1	971.1975
614	5/21/2014	13636	1	700.8225
614	5/21/2014	83422	1	700.8225
615	5/21/2014	99645	1	692.9475
651	5/21/2014	51632	1	834.6975
651	5/21/2014	54915	1	834.6975
651	5/21/2014	77536	1	834.6975
651	5/21/2014	91311	1	845.1975
688	5/21/2014	80427	1	561.6975
702	5/21/2014	49256	1	351.225
711	5/21/2014	72802	1	246.6975
711	5/21/2014	95060	1	246.6975
720	5/21/2014	46350	1	104.9475
731	5/21/2014	58341	1	146.9475
732	5/21/2014	99208	2	293.895
733	5/21/2014	46349	1	443.1
737	5/21/2014	64014	1	472.4475
761	5/21/2014	02659	1	218.925
761	5/21/2014	62667	1	218.925
777	5/21/2014	64024	1	151.2
781	5/21/2014	98201	1	125.9475
791	5/21/2014	27028	1	73.4475
791	5/21/2014	51450	1	73.4475
808	5/21/2014	59935	1	398.9475
809	5/21/2014	17360	1	269.85
816	5/21/2014	57350	1	362.1975
816	5/21/2014	87413	1	456.6975
822	5/21/2014	90038	1	409.4475
826	5/21/2014	46323	1	1259.475
826	5/21/2014	77373	1	1259.475
849	5/21/2014	94117	1	356.9475
902	5/21/2014	32836	1	157.4475
902	5/21/2014	33147	1	157.4475
908	5/21/2014	02568	1	215.1975
908	5/21/2014	77514	1	215.1975
925	5/21/2014	27560	1	330.6975
925	5/21/2014	32257	1	330.6975
945	5/21/2014	33175	1	702.975
945	5/21/2014	98230	1	702.975
963	5/21/2014	10573	1	432.6
963	5/21/2014	32955	1	432.6
969	5/21/2014	91765	1	419.9475
993	5/21/2014	21060	1	448.35
1009	5/21/2014	60714	1	139.0725
1011	5/21/2014	60955	1	293.9475
1013	5/21/2014	27944	1	104.9475
1013	5/21/2014	39216	1	104.9475
1013	5/21/2014	47546	1	104.9475
1013	5/21/2014	91350	1	104.9475
1026	5/21/2014	10924	1	181.0725
1026	5/21/2014	75457	1	181.0725
1028	5/21/2014	01085	1	1102.4475
1028	5/21/2014	62223	1	1102.4475
1043	5/21/2014	33327	1	419.9475
1049	5/21/2014	32503	1	267.6975
1053	5/21/2014	84117	1	346.4475
1059	5/21/2014	92128	1	178.4475
1059	5/21/2014	93536	1	170.5725
1104	5/21/2014	67737	1	154.8225
1115	5/21/2014	72921	1	427.8225
1115	5/21/2014	83854	1	456.6975
1125	5/21/2014	22655	1	1018.4475
1137	5/21/2014	55123	1	834.6975
1137	5/21/2014	62269	1	850.4475
1177	5/21/2014	30004	1	278.1975
1177	5/21/2014	32835	1	262.4475
1177	5/21/2014	80222	1	262.4475
1177	5/21/2014	85006	1	278.1975
1177	5/21/2014	90026	1	288.6975
1177	5/21/2014	93292	1	272.9475
1177	5/21/2014	95682	1	288.6975
1179	5/21/2014	23320	1	629.9475
1179	5/21/2014	32707	1	629.9475
1179	5/21/2014	47720	1	629.9475
1265	5/21/2014	66053	1	866.1975
1280	5/21/2014	45701	1	448.8225
1299	5/21/2014	97502	1	540.6975
1301	5/21/2014	26525	1	519.6975
1306	5/21/2014	85086	1	881.9475
1358	5/21/2014	66062	1	517.0725
1597	5/21/2014	72715	1	202.0725
1644	5/21/2014	87505	1	380.5725
1673	5/21/2014	89031	1	866.1975
1677	5/21/2014	33967	1	876.6975
1707	5/21/2014	85743	1	131.1975
1782	5/21/2014	84106	1	524.9475
1826	5/21/2014	94109	1	236.1975
1832	5/21/2014	98118	1	367.4475
1834	5/21/2014	94526	1	251.9475
1851	5/21/2014	08758	1	335.9475
1851	5/21/2014	84604	1	325.4475
1868	5/21/2014	21061	1	1212.6975
1871	5/21/2014	29526	1	1049.9475
1906	5/21/2014	48446	1	761.1975
1906	5/21/2014	73064	1	761.1975
1907	5/21/2014	18062	1	1049.9475
1908	5/21/2014	85122	1	446.1975
1916	5/21/2014	02382	1	341.1975
1916	5/21/2014	20164	1	341.1975
1916	5/21/2014	26254	1	341.1975
1920	5/21/2014	17702	1	335.9475
1982	5/21/2014	45030	1	398.9475
2015	5/21/2014	06096	1	427.8225
2036	5/21/2014	48420	1	215.1975
2052	5/21/2014	27518	1	755.9475
2054	5/21/2014	22664	1	729.6975
2054	5/21/2014	30214	1	724.4475
2054	5/21/2014	78596	1	729.6975
2054	5/21/2014	85143	1	724.4475
2064	5/21/2014	78577	1	640.4475
2086	5/21/2014	21227	1	299.1975
2086	5/21/2014	78559	1	299.1975
2097	5/21/2014	53924	1	577.4475
2099	5/21/2014	28768	1	577.4475
2136	5/21/2014	33311	1	477.6975
2193	5/21/2014	16870	1	776.475
2207	5/21/2014	48322	1	117.6
2224	5/21/2014	01301	1	80.85
2236	5/21/2014	99353	2	418.95
2237	5/21/2014	99403	1	209.475
2269	5/21/2014	57339	1	393.225
2280	5/21/2014	75069	1	209.475
2284	5/21/2014	02743	1	375.375
2289	5/21/2014	21801	1	905.1
2331	5/21/2014	08846	1	750.225
2331	5/21/2014	78211	1	750.225
2331	5/21/2014	89002	1	750.225
2332	5/21/2014	07419	1	576.975
2332	5/21/2014	32571	1	587.475
2332	5/21/2014	35005	1	576.975
2337	5/21/2014	06451	1	419.475
2337	5/21/2014	27370	1	419.475
2337	5/21/2014	44654	1	419.475
2337	5/21/2014	45693	1	419.475
2337	5/21/2014	78028	1	419.475
2337	5/21/2014	85713	1	419.475
2337	5/21/2014	91741	1	419.475
2350	5/21/2014	92505	1	414.225
2360	5/21/2014	68127	1	613.725
2366	5/21/2014	90501	1	435.225
2366	5/21/2014	91770	1	435.225
2366	5/21/2014	93561	1	419.475
2366	5/21/2014	94954	1	435.225
2367	5/21/2014	46528	1	498.225
2403	5/21/2014	24354	1	135.975
2403	5/21/2014	68008	1	135.975
2412	5/21/2014	89423	1	120.225
41	5/22/2014	80517	1	845.25
115	5/22/2014	92067	1	926.625
148	5/22/2014	27516	1	690.375
203	5/22/2014	33021	1	992.1975
203	5/22/2014	50021	1	992.1975
204	5/22/2014	75241	1	860.9475
209	5/22/2014	92805	1	1601.1975
254	5/22/2014	35242	1	839.7375
254	5/22/2014	68516	1	839.7375
365	5/22/2014	97035	1	629.7375
368	5/22/2014	11385	1	771.4875
388	5/22/2014	91732	1	1075.9875
407	5/22/2014	22046	1	1708.8225
407	5/22/2014	38052	1	1708.8225
407	5/22/2014	52802	1	1708.8225
407	5/22/2014	62846	1	1708.8225
449	5/22/2014	52726	1	1070.9475
449	5/22/2014	93614	1	1081.4475
449	5/22/2014	98466	1	1070.9475
451	5/22/2014	30060	4	3853.29
451	5/22/2014	55318	1	963.3225
451	5/22/2014	67063	1	963.3225
461	5/22/2014	54311	1	1220.5725
461	5/22/2014	75098	1	1220.5725
465	5/22/2014	12154	1	1181.1975
465	5/22/2014	18640	1	1181.1975
465	5/22/2014	32926	1	1181.1975
465	5/22/2014	46385	1	1181.1975
465	5/22/2014	53091	1	1181.1975
465	5/22/2014	53221	1	1181.1975
465	5/22/2014	70763	1	1181.1975
465	5/22/2014	75964	1	1181.1975
471	5/22/2014	48315	1	958.0725
471	5/22/2014	60098	1	958.0725
489	5/22/2014	84321	2	1945.02
489	5/22/2014	89520	1	972.51
506	5/22/2014	06010	1	1359.6975
506	5/22/2014	27615	1	1359.6975
506	5/22/2014	46368	1	1359.6975
506	5/22/2014	52240	1	1359.6975
506	5/22/2014	59701	1	1359.6975
507	5/22/2014	34685	1	2047.4475
507	5/22/2014	47725	1	2047.4475
507	5/22/2014	52747	1	2047.4475
507	5/22/2014	93290	1	2057.9475
545	5/22/2014	59405	1	832.0725
549	5/22/2014	22193	1	564.3225
549	5/22/2014	93725	1	569.5725
555	5/22/2014	28027	1	929.1975
560	5/22/2014	30124	1	700.8225
561	5/22/2014	47639	1	745.4475
561	5/22/2014	72120	1	745.4475
561	5/22/2014	92040	1	755.9475
563	5/22/2014	61401	1	829.4475
567	5/22/2014	23464	1	853.0725
582	5/22/2014	43617	4	1427.79
585	5/22/2014	51534	1	419.9475
585	5/22/2014	92563	1	425.1975
585	5/22/2014	98292	1	419.9475
598	5/22/2014	41094	1	971.1975
598	5/22/2014	66048	1	971.1975
604	5/22/2014	16335	1	559.0725
604	5/22/2014	79065	1	551.1975
614	5/22/2014	52245	1	700.8225
640	5/22/2014	54656	1	824.1975
651	5/22/2014	02536	1	834.6975
651	5/22/2014	55379	1	834.6975
653	5/22/2014	06484	1	881.9475
653	5/22/2014	76040	1	918.6975
656	5/22/2014	14580	1	900.3225
656	5/22/2014	68154	1	950.1975
688	5/22/2014	37148	1	569.5725
711	5/22/2014	14564	1	246.6975
719	5/22/2014	56542	1	104.9475
721	5/22/2014	06415	1	167.9475
721	5/22/2014	99645	1	167.9475
731	5/22/2014	06082	1	146.9475
732	5/22/2014	70518	1	146.9475
761	5/22/2014	31539	1	218.925
777	5/22/2014	36269	1	151.2
781	5/22/2014	56237	1	129.675
781	5/22/2014	59722	1	129.675
782	5/22/2014	99645	1	129.675
791	5/22/2014	63021	1	73.4475
792	5/22/2014	43103	1	73.4475
816	5/22/2014	84043	1	456.6975
817	5/22/2014	46725	1	409.4475
817	5/22/2014	77062	1	409.4475
826	5/22/2014	21060	1	1411.2
826	5/22/2014	21666	1	1259.475
826	5/22/2014	30126	1	1411.2
826	5/22/2014	64836	1	1411.2
829	5/22/2014	27510	1	314.9475
835	5/22/2014	77801	1	524.9475
900	5/22/2014	54536	1	304.4475
908	5/22/2014	06790	1	215.1975
908	5/22/2014	24293	1	220.4475
909	5/22/2014	98092	1	246.6975
925	5/22/2014	60531	1	314.9475
925	5/22/2014	70454	1	330.6975
927	5/22/2014	78209	1	603.225
931	5/22/2014	55344	1	341.1975
945	5/22/2014	21060	1	702.975
963	5/22/2014	94960	1	432.6
973	5/22/2014	37307	1	619.4475
974	5/22/2014	30721	1	695.1
986	5/22/2014	06705	1	367.4475
986	5/22/2014	32927	1	367.4475
986	5/22/2014	53078	1	367.4475
1009	5/22/2014	99654	1	139.0725
1012	5/22/2014	27215	1	178.4475
1013	5/22/2014	32901	1	104.9475
1013	5/22/2014	40965	1	104.9475
1013	5/22/2014	46582	1	104.9475
1013	5/22/2014	62825	1	104.9475
1013	5/22/2014	98501	2	209.895
1026	5/22/2014	22556	1	181.0725
1026	5/22/2014	62822	1	181.0725
1026	5/22/2014	85746	1	181.0725
1028	5/22/2014	80026	1	1123.4475
1053	5/22/2014	28792	1	346.4475
1086	5/22/2014	30064	1	125.9475
1086	5/22/2014	59624	1	131.1975
1103	5/22/2014	77586	1	157.4475
1104	5/22/2014	76049	1	157.4475
1115	5/22/2014	46732	1	456.6975
1115	5/22/2014	78664	1	456.6975
1155	5/22/2014	91761	1	629.9475
1171	5/22/2014	07036	1	398.9475
1171	5/22/2014	31098	1	398.9475
1171	5/22/2014	42101	1	404.1975
1171	5/22/2014	59105	1	419.9475
1171	5/22/2014	93618	1	404.1975
1175	5/22/2014	98036	1	839.9475
1177	5/22/2014	11221	1	288.6975
1177	5/22/2014	75070	1	288.6975
1179	5/22/2014	76230	1	598.4475
1212	5/22/2014	33647	1	482.9475
1223	5/22/2014	52732	1	446.1975
1272	5/22/2014	78717	1	530.1975
1301	5/22/2014	77055	1	519.6975
1301	5/22/2014	98604	1	519.6975
1442	5/22/2014	97232	1	498.6975
1507	5/22/2014	98027	1	173.1975
1575	5/22/2014	37144	1	280.8225
1597	5/22/2014	98027	1	199.4475
1673	5/22/2014	97045	1	866.1975
1681	5/22/2014	07874	1	472.4475
1681	5/22/2014	98023	1	472.4475
1698	5/22/2014	50266	1	141.6975
1698	5/22/2014	84664	1	146.9475
1722	5/22/2014	28128	2	167.895
1722	5/22/2014	29405	1	83.9475
1753	5/22/2014	72830	1	944.475
1779	5/22/2014	27360	1	787.4475
1821	5/22/2014	78759	1	314.9475
1828	5/22/2014	10583	1	299.1975
1851	5/22/2014	78751	1	325.4475
1852	5/22/2014	34608	1	178.4475
1883	5/22/2014	19135	1	761.1975
1915	5/22/2014	84119	1	666.6975
1920	5/22/2014	12193	1	341.1975
1982	5/22/2014	01084	1	398.9475
1982	5/22/2014	33194	1	388.4475
1989	5/22/2014	92592	1	456.6975
1995	5/22/2014	22193	1	419.9475
2015	5/22/2014	91360	1	419.9475
2045	5/22/2014	71235	1	608.9475
2045	5/22/2014	94066	1	614.1975
2052	5/22/2014	32825	1	755.9475
2052	5/22/2014	76006	1	755.9475
2064	5/22/2014	68138	1	645.6975
2064	5/22/2014	92345	1	640.4475
2064	5/22/2014	97868	1	640.4475
2084	5/22/2014	75071	1	750.6975
2088	5/22/2014	49544	1	587.9475
2097	5/22/2014	11741	1	577.4475
2138	5/22/2014	07932	1	467.1975
2138	5/22/2014	21613	1	472.4475
2144	5/22/2014	80829	1	477.6975
2154	5/22/2014	70065	1	839.9475
2180	5/22/2014	44212	1	498.6975
2183	5/22/2014	48117	1	708.6975
2199	5/22/2014	06897	1	240.975
2199	5/22/2014	33440	1	240.975
2206	5/22/2014	93308	1	117.6
2214	5/22/2014	59840	1	435.225
2218	5/22/2014	44485	1	172.725
2219	5/22/2014	47567	1	172.725
2236	5/22/2014	99508	1	209.475
2237	5/22/2014	06255	1	209.475
2237	5/22/2014	06492	1	209.475
2237	5/22/2014	28376	1	209.475
2237	5/22/2014	87501	1	209.475
2237	5/22/2014	99206	1	209.475
2254	5/22/2014	56081	1	72.975
2255	5/22/2014	49307	2	145.95
2263	5/22/2014	99645	1	366.975
2269	5/22/2014	53024	2	786.45
2269	5/22/2014	99224	1	393.225
2275	5/22/2014	92672	1	445.725
2284	5/22/2014	15834	1	375.375
2286	5/22/2014	98028	1	834.225
2292	5/22/2014	33634	1	718.725
2331	5/22/2014	28120	1	744.975
2332	5/22/2014	33326	1	576.975
2337	5/22/2014	47274	1	419.475
2337	5/22/2014	50595	1	419.475
2337	5/22/2014	92392	1	419.475
2343	5/22/2014	85364	1	555.975
2343	5/22/2014	98003	1	566.475
2361	5/22/2014	60143	1	650.475
2363	5/22/2014	29118	1	944.475
2366	5/22/2014	36054	1	435.225
2366	5/22/2014	97502	1	435.225
2369	5/22/2014	46545	1	450.975
2395	5/22/2014	19134	1	177.975
2395	5/22/2014	90717	1	177.975
2412	5/22/2014	26807	1	120.225
2412	5/22/2014	49008	1	120.225
3	5/22/2014	33180	1	955.5
3	5/22/2014	37377	1	955.5
29	5/22/2014	87047	1	524.475
115	5/22/2014	38112	1	926.625
132	5/22/2014	08701	1	782.25
148	5/22/2014	55024	1	690.375
173	5/22/2014	81611	1	1065.75
183	5/22/2014	07008	1	795.375
199	5/22/2014	31005	1	1286.1975
202	5/22/2014	06790	1	1359.6975
208	5/22/2014	07508	1	1472.5725
208	5/22/2014	07701	1	1472.5725
209	5/22/2014	37617	1	1601.1975
209	5/22/2014	57025	1	1601.1975
324	5/22/2014	78746	1	1180.9875
388	5/22/2014	91739	1	1102.2375
391	5/22/2014	02903	1	1023.4875
407	5/22/2014	30518	1	1708.8225
407	5/22/2014	55443	1	1708.8225
449	5/22/2014	45014	1	1070.9475
449	5/22/2014	48111	1	1039.4475
449	5/22/2014	53040	1	1070.9475
449	5/22/2014	78253	1	1070.9475
449	5/22/2014	89406	1	1081.4475
451	5/22/2014	53051	1	963.3225
461	5/22/2014	48228	1	1220.5725
465	5/22/2014	06716	1	1181.1975
465	5/22/2014	22567	1	1181.1975
465	5/22/2014	29316	1	1181.1975
465	5/22/2014	37745	1	1181.1975
465	5/22/2014	50525	2	2362.395
465	5/22/2014	66047	1	1181.1975
465	5/22/2014	71232	1	1181.1975
465	5/22/2014	80002	1	1181.1975
471	5/22/2014	48017	1	958.0725
471	5/22/2014	48446	1	958.0725
471	5/22/2014	73860	1	958.0725
489	5/22/2014	75606	5	4862.55
506	5/22/2014	27587	1	1359.6975
506	5/22/2014	48820	1	1359.6975
506	5/22/2014	53081	1	1359.6975
506	5/22/2014	67226	1	1359.6975
506	5/22/2014	67410	1	1359.6975
506	5/22/2014	88345	1	1359.6975
506	5/22/2014	92126	1	1370.1975
507	5/22/2014	44028	1	2047.4475
507	5/22/2014	93307	1	2057.9475
549	5/22/2014	63376	1	556.4475
555	5/22/2014	71235	1	892.4475
555	5/22/2014	77845	1	929.1975
560	5/22/2014	01222	1	700.8225
582	5/22/2014	45701	2	713.895
584	5/22/2014	61755	1	619.4475
584	5/22/2014	79370	1	619.4475
585	5/22/2014	21550	1	419.9475
589	5/22/2014	79102	1	892.4475
598	5/22/2014	54456	1	971.1975
598	5/22/2014	70767	1	971.1975
604	5/22/2014	32162	1	559.0725
614	5/22/2014	80126	1	700.8225
640	5/22/2014	53142	1	813.6975
651	5/22/2014	79912	1	834.6975
653	5/22/2014	89704	1	892.4475
667	5/22/2014	11776	1	818.9475
690	5/22/2014	70002	1	433.0725
711	5/22/2014	79065	1	246.6975
711	5/22/2014	83705	1	246.6975
719	5/22/2014	56329	1	104.9475
719	5/22/2014	93924	1	104.9475
720	5/22/2014	30667	1	104.9475
721	5/22/2014	98568	1	167.9475
722	5/22/2014	06082	1	167.9475
759	5/22/2014	42647	1	191.1
759	5/22/2014	49235	1	191.1
760	5/22/2014	12009	1	191.1
760	5/22/2014	58725	1	191.1
761	5/22/2014	38654	1	218.925
763	5/22/2014	42141	1	389.55
791	5/22/2014	31523	1	73.4475
791	5/22/2014	46542	1	73.4475
791	5/22/2014	48858	1	73.4475
791	5/22/2014	72118	1	73.4475
791	5/22/2014	77494	1	73.4475
791	5/22/2014	80504	1	73.4475
792	5/22/2014	14450	1	73.4475
792	5/22/2014	45320	2	146.895
808	5/22/2014	32312	1	398.9475
808	5/22/2014	34602	1	398.9475
819	5/22/2014	70503	1	1475.25
820	5/22/2014	38002	1	1049.9475
824	5/22/2014	52726	1	461.9475
829	5/22/2014	30188	1	330.6975
900	5/22/2014	20147	1	304.4475
902	5/22/2014	49014	1	157.4475
902	5/22/2014	53525	1	157.4475
939	5/22/2014	21658	1	448.35
945	5/22/2014	29579	1	702.975
963	5/22/2014	63556	1	432.6
963	5/22/2014	98001	1	432.6
969	5/22/2014	06705	1	419.9475
974	5/22/2014	49878	1	695.1
981	5/22/2014	27516	1	219.975
981	5/22/2014	37743	1	219.975
1013	5/22/2014	14454	2	209.895
1013	5/22/2014	14625	1	104.9475
1013	5/22/2014	27203	1	104.9475
1013	5/22/2014	38626	1	104.9475
1013	5/22/2014	54880	1	104.9475
1013	5/22/2014	57702	1	104.9475
1026	5/22/2014	53013	1	181.0725
1027	5/22/2014	01504	1	1207.4475
1027	5/22/2014	29406	1	1207.4475
1049	5/22/2014	61756	1	267.6975
1086	5/22/2014	25411	1	131.1975
1114	5/22/2014	70072	1	212.5725
1115	5/22/2014	30286	1	456.6975
1118	5/22/2014	60185	1	398.9475
1125	5/22/2014	36068	1	1018.4475
1129	5/22/2014	72944	1	472.4475
1135	5/22/2014	49321	1	960.6975
1137	5/22/2014	31029	1	850.4475
1137	5/22/2014	77441	1	850.4475
1137	5/22/2014	78063	1	850.4475
1176	5/22/2014	55044	1	614.1975
1177	5/22/2014	37334	1	288.6975
1177	5/22/2014	50317	1	288.6975
1177	5/22/2014	90503	1	272.9475
1177	5/22/2014	93905	1	288.6975
1177	5/22/2014	94105	1	278.1975
1177	5/22/2014	97478	1	272.9475
1179	5/22/2014	10016	1	629.9475
1264	5/22/2014	45638	1	498.6975
1265	5/22/2014	16509	1	866.1975
1265	5/22/2014	55987	1	866.1975
1272	5/22/2014	07847	1	530.1975
1272	5/22/2014	96003	1	530.1975
1301	5/22/2014	07042	1	519.6975
1350	5/22/2014	44230	1	446.1975
1375	5/22/2014	90012	1	498.6975
1376	5/22/2014	75204	1	498.6975
1590	5/22/2014	07508	1	446.1975
1607	5/22/2014	83660	1	446.1975
1608	5/22/2014	92647	1	459.3225
1677	5/22/2014	59101	1	876.6975
1698	5/22/2014	54880	1	141.6975
1722	5/22/2014	49855	1	78.6975
1763	5/22/2014	33914	1	498.6975
1804	5/22/2014	91504	1	666.225
1809	5/22/2014	78759	1	241.4475
1852	5/22/2014	06820	1	178.4475
1852	5/22/2014	06878	1	178.4475
1867	5/22/2014	55378	1	944.9475
1879	5/22/2014	80831	1	1076.1975
1889	5/22/2014	46987	1	656.1975
1889	5/22/2014	94611	1	669.3225
1915	5/22/2014	72956	1	545.9475
1982	5/22/2014	50153	1	398.9475
1982	5/22/2014	91740	1	398.9475
1982	5/22/2014	92078	1	398.9475
1989	5/22/2014	49632	1	456.6975
1994	5/22/2014	32073	1	734.9475
2045	5/22/2014	33311	1	608.9475
2086	5/22/2014	02910	1	299.1975
2100	5/22/2014	60970	1	398.9475
2138	5/22/2014	19312	1	467.1975
2138	5/22/2014	94531	1	467.1975
2197	5/22/2014	98310	1	272.475
2206	5/22/2014	56263	1	112.875
2207	5/22/2014	36116	1	117.6
2224	5/22/2014	87016	1	80.85
2225	5/22/2014	21531	1	80.85
2225	5/22/2014	60098	1	80.85
2236	5/22/2014	30534	2	418.95
2254	5/22/2014	19904	1	75.6
2254	5/22/2014	93306	1	75.6
2255	5/22/2014	07728	1	72.975
2255	5/22/2014	76052	1	75.6
2263	5/22/2014	98271	1	366.975
2275	5/22/2014	28213	1	445.725
2275	5/22/2014	97402	1	445.725
2277	5/22/2014	29669	1	330.225
2284	5/22/2014	83864	1	375.375
2292	5/22/2014	82609	1	718.725
2296	5/22/2014	06902	1	886.725
2309	5/22/2014	93405	1	314.475
2331	5/22/2014	98036	1	713.475
2332	5/22/2014	20866	1	587.475
2332	5/22/2014	92336	1	576.975
2332	5/22/2014	92782	1	576.975
2337	5/22/2014	13027	1	419.475
2337	5/22/2014	45813	1	419.475
2337	5/22/2014	55343	1	419.475
2337	5/22/2014	79925	1	419.475
2337	5/22/2014	92582	1	419.475
2350	5/22/2014	14304	1	414.225
2350	5/22/2014	33563	1	408.975
2355	5/22/2014	14606	1	708.225
2360	5/22/2014	21128	1	608.475
2365	5/22/2014	46222	1	576.975
2366	5/22/2014	06820	1	435.225
2366	5/22/2014	14891	1	435.225
2366	5/22/2014	28906	1	419.475
2366	5/22/2014	40468	1	435.225
2366	5/22/2014	91911	1	435.225
2367	5/22/2014	22407	1	513.975
2369	5/22/2014	54482	1	445.725
2377	5/22/2014	06330	1	870.975
2378	5/22/2014	21117	1	823.725
2379	5/22/2014	14304	2	450.45
2380	5/22/2014	24712	1	366.975
2395	5/22/2014	11223	1	177.975
2399	5/22/2014	50220	1	135.975
2403	5/22/2014	06371	1	135.975
2403	5/22/2014	50266	1	135.975
1	5/22/2014	83333	1	412.125
29	5/22/2014	84093	1	524.475
41	5/22/2014	02832	1	845.25
115	5/22/2014	28211	1	926.625
115	5/22/2014	84092	1	926.625
132	5/22/2014	98026	1	782.25
148	5/22/2014	33029	1	690.375
205	5/22/2014	21225	1	1157.5725
205	5/22/2014	37020	1	1055.1975
236	5/22/2014	29585	1	524.7375
354	5/22/2014	28348	1	1154.7375
407	5/22/2014	45806	1	1708.8225
407	5/22/2014	59230	1	1708.8225
449	5/22/2014	74129	1	1070.9475
451	5/22/2014	64093	1	963.3225
461	5/22/2014	60026	2	2441.145
461	5/22/2014	71270	1	1220.5725
461	5/22/2014	72112	1	1220.5725
465	5/22/2014	20175	1	1181.1975
465	5/22/2014	22553	1	1181.1975
465	5/22/2014	22630	1	1181.1975
465	5/22/2014	46383	1	1181.1975
465	5/22/2014	51559	1	1181.1975
465	5/22/2014	70605	1	1181.1975
465	5/22/2014	73083	1	1181.1975
465	5/22/2014	74647	1	1181.1975
465	5/22/2014	92065	1	1191.6975
471	5/22/2014	11209	1	958.0725
471	5/22/2014	48386	1	958.0725
477	5/22/2014	57106	1	1369.5675
506	5/22/2014	13166	1	1359.6975
506	5/22/2014	17403	1	1359.6975
506	5/22/2014	18052	1	1359.6975
506	5/22/2014	29662	1	1359.6975
506	5/22/2014	52037	1	1359.6975
506	5/22/2014	73057	1	1359.6975
506	5/22/2014	78249	1	1359.6975
506	5/22/2014	95370	1	1370.1975
506	5/22/2014	99517	1	1359.6975
511	5/22/2014	52806	1	1732.4475
547	5/22/2014	48073	1	559.0725
549	5/22/2014	93314	1	569.5725
549	5/22/2014	99505	1	564.3225
555	5/22/2014	47598	1	929.1975
560	5/22/2014	59404	1	700.8225
561	5/22/2014	55306	1	745.4475
561	5/22/2014	61260	1	745.4475
561	5/22/2014	85712	1	745.4475
563	5/22/2014	95695	1	839.9475
582	5/22/2014	07662	1	356.9475
582	5/22/2014	60525	2	713.895
584	5/22/2014	48074	1	619.4475
584	5/22/2014	99611	1	619.4475
585	5/22/2014	55330	1	419.9475
585	5/22/2014	73110	1	419.9475
585	5/22/2014	91740	1	425.1975
589	5/22/2014	60421	1	892.4475
589	5/22/2014	77531	1	892.4475
598	5/22/2014	16635	1	971.1975
598	5/22/2014	73099	1	971.1975
615	5/22/2014	60914	1	692.9475
651	5/22/2014	76301	1	834.6975
653	5/22/2014	55304	1	881.9475
653	5/22/2014	60098	3	2756.0925
668	5/22/2014	98445	1	1412.1975
719	5/22/2014	49201	1	104.9475
720	5/22/2014	56329	1	104.9475
721	5/22/2014	57701	1	167.9475
722	5/22/2014	98568	1	167.9475
762	5/22/2014	28542	1	218.925
762	5/22/2014	59601	1	218.925
764	5/22/2014	42141	1	389.55
781	5/22/2014	26570	1	129.675
791	5/22/2014	45320	2	146.895
791	5/22/2014	98502	1	73.4475
792	5/22/2014	38654	1	73.4475
792	5/22/2014	48858	1	73.4475
808	5/22/2014	41129	1	398.9475
826	5/22/2014	62828	1	1259.475
829	5/22/2014	32060	1	314.9475
829	5/22/2014	95638	1	330.6975
840	5/22/2014	94506	1	918.6975
900	5/22/2014	49868	1	304.4475
907	5/22/2014	54136	1	724.5
908	5/22/2014	37743	1	241.4475
925	5/22/2014	14615	1	330.6975
927	5/22/2014	10541	1	603.225
927	5/22/2014	53032	1	605.85
939	5/22/2014	70526	1	448.35
939	5/22/2014	75014	1	448.35
939	5/22/2014	76116	1	432.6
963	5/22/2014	07512	1	432.6
963	5/22/2014	32097	1	432.6
963	5/22/2014	95363	1	432.6
981	5/22/2014	98632	1	219.975
1009	5/22/2014	30184	1	139.0725
1009	5/22/2014	31419	1	139.0725
1009	5/22/2014	77406	1	139.0725
1009	5/22/2014	79121	1	139.0725
1011	5/22/2014	61568	1	293.9475
1027	5/22/2014	46032	1	1233.6975
1043	5/22/2014	60067	1	419.9475
1049	5/22/2014	06370	1	267.6975
1103	5/22/2014	76049	1	157.4475
1104	5/22/2014	77586	1	157.4475
1115	5/22/2014	76048	1	456.6975
1118	5/22/2014	31820	1	398.9475
1134	5/22/2014	78641	1	958.0725
1155	5/22/2014	30757	1	566.9475
1171	5/22/2014	35077	1	398.9475
1171	5/22/2014	49038	1	419.9475
1171	5/22/2014	84043	1	425.1975
1171	5/22/2014	94116	1	419.9475
1175	5/22/2014	72209	1	824.1975
1176	5/22/2014	33409	1	614.1975
1176	5/22/2014	60543	1	666.6975
1176	5/22/2014	60544	1	666.6975
1176	5/22/2014	92122	1	666.6975
1177	5/22/2014	21904	1	272.9475
1177	5/22/2014	30040	1	278.1975
1177	5/22/2014	33609	1	288.6975
1177	5/22/2014	35622	1	262.4475
1177	5/22/2014	85747	1	272.9475
1177	5/22/2014	98144	1	272.9475
1179	5/22/2014	80537	1	598.4475
1183	5/22/2014	91724	1	750.6975
1212	5/22/2014	51501	1	385.8225
1220	5/22/2014	98258	1	603.6975
1272	5/22/2014	98045	1	530.1975
1299	5/22/2014	81301	1	540.6975
1300	5/22/2014	28732	1	451.4475
1301	5/22/2014	30043	1	519.6975
1375	5/22/2014	75204	1	498.6975
1376	5/22/2014	16314	1	498.6975
1376	5/22/2014	97055	1	498.6975
1441	5/22/2014	97232	1	498.6975
1575	5/22/2014	46304	1	280.8225
1650	5/22/2014	33018	1	519.6975
1657	5/22/2014	98284	1	398.9475
1677	5/22/2014	65109	1	876.6975
1677	5/22/2014	78159	1	876.6975
1681	5/22/2014	01201	1	472.4475
1692	5/22/2014	01060	1	99.6975
1703	5/22/2014	94608	1	99.6975
1722	5/22/2014	49301	1	78.6975
1779	5/22/2014	50035	1	787.4475
1809	5/22/2014	94123	1	241.4475
1828	5/22/2014	33907	1	299.1975
1832	5/22/2014	11370	1	367.4475
1834	5/22/2014	78703	1	251.9475
1834	5/22/2014	78704	1	251.9475
1850	5/22/2014	06437	1	152.1975
1850	5/22/2014	46052	1	152.1975
1850	5/22/2014	53705	1	152.1975
1851	5/22/2014	78609	1	335.9475
1854	5/22/2014	20016	1	188.9475
1867	5/22/2014	37664	1	944.9475
1868	5/22/2014	07753	1	1181.1975
1868	5/22/2014	44230	1	1212.6975
1871	5/22/2014	94591	1	1063.0725
1872	5/22/2014	28657	1	1207.4475
1896	5/22/2014	98208	1	734.9475
1904	5/22/2014	44718	1	682.4475
1920	5/22/2014	78744	1	341.1975
1989	5/22/2014	91702	1	456.6975
1995	5/22/2014	83401	1	503.9475
2015	5/22/2014	98229	1	419.9475
2045	5/22/2014	10462	1	614.1975
2052	5/22/2014	28540	1	766.4475
2064	5/22/2014	15136	1	640.4475
2064	5/22/2014	28278	1	645.6975
2064	5/22/2014	72801	1	640.4475
2064	5/22/2014	94403	1	640.4475
2082	5/22/2014	45236	1	467.1975
2088	5/22/2014	60417	1	587.9475
2100	5/22/2014	99336	1	414.6975
2110	5/22/2014	76502	1	902.9475
2138	5/22/2014	22939	1	467.1975
2183	5/22/2014	56211	1	708.6975
2197	5/22/2014	98296	1	272.475
2199	5/22/2014	32225	1	240.975
2206	5/22/2014	52172	1	114.975
2207	5/22/2014	20603	1	117.6
2207	5/22/2014	82609	1	117.6
2214	5/22/2014	91740	1	424.725
2215	5/22/2014	59840	1	435.225
2224	5/22/2014	38582	2	161.7
2224	5/22/2014	60098	1	80.85
2224	5/22/2014	83864	1	80.85
2225	5/22/2014	28016	1	80.85
2225	5/22/2014	82649	1	80.85
2236	5/22/2014	06492	1	209.475
2254	5/22/2014	07728	1	72.975
2255	5/22/2014	24634	1	72.975
2255	5/22/2014	93401	1	75.6
2255	5/22/2014	99623	1	75.6
2269	5/22/2014	90250	1	393.225
2292	5/22/2014	20112	1	723.975
2292	5/22/2014	85635	1	718.725
2332	5/22/2014	29710	1	576.975
2332	5/22/2014	75236	1	587.475
2337	5/22/2014	32811	1	419.475
2337	5/22/2014	80121	1	419.475
2341	5/22/2014	53406	1	466.725
2341	5/22/2014	55449	1	456.225
2341	5/22/2014	97006	1	466.725
2341	5/22/2014	99687	1	466.725
2350	5/22/2014	54739	1	414.225
2350	5/22/2014	83860	1	398.475
2360	5/22/2014	14223	1	595.35
2360	5/22/2014	28086	1	613.725
2365	5/22/2014	21090	1	576.975
2366	5/22/2014	49057	1	435.225
2367	5/22/2014	46140	1	498.225
2367	5/22/2014	80911	1	508.725
2368	5/22/2014	32102	1	1049.475
2368	5/22/2014	60504	1	891.975
2395	5/22/2014	28034	1	177.975
2395	5/22/2014	35967	1	177.975
2403	5/22/2014	38478	1	135.975
2403	5/22/2014	46514	1	135.975
2403	5/22/2014	92585	1	135.975
3	5/22/2014	98199	1	955.5
41	5/22/2014	95010	1	845.25
115	5/22/2014	21111	1	926.625
115	5/22/2014	66062	1	926.625
115	5/22/2014	80524	1	926.625
132	5/22/2014	33149	1	782.25
132	5/22/2014	89129	1	782.25
165	5/22/2014	60630	1	740.25
183	5/22/2014	84117	1	795.375
205	5/22/2014	11731	1	1144.4475
209	5/22/2014	53402	1	1601.1975
209	5/22/2014	74008	1	1601.1975
254	5/22/2014	54755	1	839.7375
266	5/22/2014	55021	1	708.4875
295	5/22/2014	92024	1	1049.7375
362	5/22/2014	17102	1	734.7375
397	5/22/2014	73020	1	1496.1975
449	5/22/2014	08873	1	1070.9475
449	5/22/2014	14172	1	1070.9475
449	5/22/2014	32738	1	1070.9475
449	5/22/2014	77375	1	1070.9475
449	5/22/2014	89431	1	1081.4475
461	5/22/2014	53149	1	1220.5725
461	5/22/2014	87119	1	1220.5725
465	5/22/2014	13167	1	1181.1975
465	5/22/2014	34479	1	1181.1975
465	5/22/2014	36526	1	1181.1975
465	5/22/2014	53051	1	1181.1975
465	5/22/2014	53086	1	1181.1975
465	5/22/2014	55353	1	1181.1975
465	5/22/2014	55387	1	1181.1975
465	5/22/2014	73099	1	1181.1975
465	5/22/2014	90201	1	1191.6975
506	5/22/2014	45102	1	1359.6975
506	5/22/2014	46383	1	1359.6975
506	5/22/2014	49015	1	1359.6975
506	5/22/2014	71292	1	1359.6975
506	5/22/2014	73666	1	1359.6975
506	5/22/2014	83686	1	1359.6975
506	5/22/2014	92009	1	1370.1975
507	5/22/2014	35901	1	2047.4475
507	5/22/2014	52641	1	2047.4475
549	5/22/2014	22942	1	564.3225
549	5/22/2014	29707	1	564.3225
549	5/22/2014	30269	1	564.3225
549	5/22/2014	61238	1	564.3225
549	5/22/2014	78245	1	564.3225
560	5/22/2014	06238	1	700.8225
561	5/22/2014	59501	1	745.4475
563	5/22/2014	59421	1	829.4475
582	5/22/2014	06029	1	356.9475
584	5/22/2014	06360	1	619.4475
585	5/22/2014	28546	1	419.9475
585	5/22/2014	98433	1	419.9475
589	5/22/2014	01056	1	850.4475
598	5/22/2014	06473	1	971.1975
615	5/22/2014	63105	1	692.9475
640	5/22/2014	07726	1	824.1975
640	5/22/2014	14787	1	813.6975
640	5/22/2014	98223	1	824.1975
651	5/22/2014	85534	1	834.6975
656	5/22/2014	28027	1	950.1975
668	5/22/2014	55438	1	1412.1975
690	5/22/2014	61310	1	425.1975
702	5/22/2014	28721	1	351.225
706	5/22/2014	54022	1	283.4475
711	5/22/2014	22812	1	246.6975
711	5/22/2014	87505	1	246.6975
711	5/22/2014	91765	1	246.6975
720	5/22/2014	14559	1	104.9475
722	5/22/2014	06415	1	167.9475
736	5/22/2014	36203	1	443.1
760	5/22/2014	49235	1	191.1
762	5/22/2014	62712	1	218.925
762	5/22/2014	98576	1	218.925
777	5/22/2014	45320	1	151.2
778	5/22/2014	58623	1	151.2
791	5/22/2014	14513	1	73.4475
791	5/22/2014	55804	1	73.4475
792	5/22/2014	59404	1	73.4475
792	5/22/2014	80504	1	73.4475
816	5/22/2014	15473	1	456.6975
819	5/22/2014	49079	1	1475.25
822	5/22/2014	27834	1	409.4475
822	5/22/2014	46723	1	461.9475
826	5/22/2014	70809	1	1259.475
849	5/22/2014	95370	1	356.9475
900	5/22/2014	91915	1	304.4475
902	5/22/2014	78757	1	157.4475
907	5/22/2014	26508	1	724.5
907	5/22/2014	78418	1	724.5
908	5/22/2014	98012	1	241.4475
925	5/22/2014	53956	1	330.6975
925	5/22/2014	79109	1	330.6975
925	5/22/2014	84123	1	330.6975
927	5/22/2014	72601	1	603.225
963	5/22/2014	15423	1	432.6
963	5/22/2014	22556	1	432.6
974	5/22/2014	85616	1	695.1
980	5/22/2014	61615	1	432.6
1009	5/22/2014	99518	1	139.0725
1011	5/22/2014	32927	1	293.9475
1013	5/22/2014	24739	1	104.9475
1013	5/22/2014	49001	1	104.9475
1013	5/22/2014	53090	1	104.9475
1013	5/22/2014	54729	1	104.9475
1013	5/22/2014	70806	1	104.9475
1026	5/22/2014	32905	1	181.0725
1027	5/22/2014	55123	1	1259.9475
1043	5/22/2014	08734	1	419.9475
1049	5/22/2014	06405	1	267.6975
1053	5/22/2014	80634	1	346.4475
1059	5/22/2014	33991	1	173.1975
1060	5/22/2014	92563	1	178.4475
1115	5/22/2014	98632	1	456.6975
1118	5/22/2014	18066	1	398.9475
1118	5/22/2014	48065	1	398.9475
1125	5/22/2014	41002	1	997.4475
1125	5/22/2014	85747	1	1015.8225
1129	5/22/2014	99577	1	498.6975
1130	5/22/2014	50265	1	981.6975
1155	5/22/2014	13760	1	629.9475
1171	5/22/2014	45895	1	398.9475
1175	5/22/2014	33433	1	855.6975
1176	5/22/2014	17563	1	614.1975
1177	5/22/2014	23505	1	288.6975
1177	5/22/2014	36106	1	272.9475
1177	5/22/2014	37343	1	288.6975
1177	5/22/2014	80620	1	288.6975
1177	5/22/2014	85027	1	272.9475
1177	5/22/2014	85705	1	278.1975
1183	5/22/2014	22949	1	724.4475
1212	5/22/2014	49437	1	472.4475
1212	5/22/2014	60193	1	482.9475
1229	5/22/2014	51501	1	262.4475
1299	5/22/2014	94946	1	540.6975
1306	5/22/2014	94939	1	881.9475
1376	5/22/2014	90012	1	498.6975
1487	5/22/2014	15857	1	519.6975
1566	5/22/2014	98270	1	377.9475
1590	5/22/2014	10990	1	446.1975
1597	5/22/2014	18431	1	199.4475
1607	5/22/2014	59106	1	435.6975
1607	5/22/2014	63965	1	446.1975
1607	5/22/2014	98223	1	446.1975
1657	5/22/2014	97038	1	398.9475
1677	5/22/2014	98370	1	876.6975
1722	5/22/2014	42141	1	83.9475
1722	5/22/2014	50021	1	83.9475
1809	5/22/2014	10468	1	241.4475
1821	5/22/2014	78723	1	314.9475
1828	5/22/2014	78722	1	288.6975
1834	5/22/2014	95403	1	251.9475
1836	5/22/2014	33948	1	104.9475
1851	5/22/2014	78703	1	325.4475
1854	5/22/2014	32814	1	188.9475
1906	5/22/2014	28304	1	761.1975
1908	5/22/2014	57701	1	446.1975
1915	5/22/2014	07202	1	666.6975
1920	5/22/2014	12831	1	335.9475
1935	5/22/2014	99654	1	167.9475
1982	5/22/2014	54932	1	388.4475
1989	5/22/2014	84124	1	456.6975
1989	5/22/2014	93314	1	456.6975
2029	5/22/2014	59404	1	209.9475
2041	5/22/2014	98059	1	734.9475
2043	5/22/2014	28340	1	797.9475
2045	5/22/2014	11967	1	608.9475
2054	5/22/2014	50158	1	729.6975
2054	5/22/2014	92308	1	729.6975
2064	5/22/2014	11203	1	656.1975
2064	5/22/2014	15206	1	645.6975
2064	5/22/2014	91343	1	656.1975
2076	5/22/2014	27610	1	776.9475
2079	5/22/2014	54241	1	682.4475
2082	5/22/2014	06019	1	467.1975
2084	5/22/2014	21222	1	750.6975
2136	5/22/2014	57078	1	477.6975
2138	5/22/2014	13367	1	482.9475
2173	5/22/2014	15865	1	776.9475
2197	5/22/2014	36587	1	272.475
2199	5/22/2014	99687	1	240.975
2215	5/22/2014	83864	1	435.225
2219	5/22/2014	89820	1	172.725
2224	5/22/2014	59935	1	80.85
2225	5/22/2014	99504	1	80.85
2236	5/22/2014	06255	1	209.475
2236	5/22/2014	28376	1	209.475
2236	5/22/2014	99206	1	209.475
2237	5/22/2014	44003	1	209.475
2254	5/22/2014	76052	1	75.6
2255	5/22/2014	16373	1	75.6
2255	5/22/2014	19904	1	75.6
2255	5/22/2014	56081	1	72.975
2255	5/22/2014	93306	1	75.6
2269	5/22/2014	78061	1	393.225
2275	5/22/2014	85364	1	445.725
2280	5/22/2014	41501	1	209.475
2331	5/22/2014	11203	1	744.975
2332	5/22/2014	89147	1	587.475
2332	5/22/2014	91776	1	576.975
2341	5/22/2014	76009	1	466.725
2360	5/22/2014	60136	1	613.725
2366	5/22/2014	29445	1	419.475
2368	5/22/2014	99507	1	828.975
2369	5/22/2014	38261	1	450.975
2376	5/22/2014	99645	1	818.475
2380	5/22/2014	06373	1	366.975
2380	5/22/2014	32526	1	366.975
2395	5/22/2014	90277	1	177.975
2395	5/22/2014	93721	1	177.975
2403	5/22/2014	28301	1	135.975
2403	5/22/2014	53121	1	135.975
2412	5/22/2014	28786	1	120.225
16	5/22/2014	91320	1	711.375
115	5/22/2014	27514	1	926.625
115	5/22/2014	53925	1	926.625
115	5/22/2014	98033	1	926.625
115	5/22/2014	98503	1	926.625
183	5/22/2014	10019	1	795.375
183	5/22/2014	70037	1	795.375
207	5/22/2014	33158	2	2057.895
207	5/22/2014	53092	1	1049.9475
209	5/22/2014	29678	1	1601.1975
210	5/22/2014	21061	1	1304.5725
236	5/22/2014	99505	1	524.7375
254	5/22/2014	68133	1	839.7375
337	5/22/2014	10009	1	1574.7375
407	5/22/2014	32092	1	1708.8225
407	5/22/2014	33603	1	1708.8225
407	5/22/2014	80241	1	1708.8225
407	5/22/2014	86327	1	1708.8225
415	5/22/2014	19015	1	958.0725
428	5/22/2014	68133	1	1196.9475
449	5/22/2014	11434	1	1070.9475
449	5/22/2014	13482	1	1070.9475
449	5/22/2014	16134	1	1070.9475
449	5/22/2014	32805	4	4283.79
449	5/22/2014	44683	1	1070.9475
449	5/22/2014	54302	1	1070.9475
449	5/22/2014	79029	1	1070.9475
451	5/22/2014	79045	1	963.3225
451	5/22/2014	92567	1	973.8225
465	5/22/2014	33065	1	1181.1975
465	5/22/2014	37058	1	1181.1975
465	5/22/2014	58012	1	1181.1975
465	5/22/2014	59901	1	1181.1975
465	5/22/2014	76118	1	1181.1975
465	5/22/2014	76210	1	1181.1975
465	5/22/2014	77372	1	1181.1975
465	5/22/2014	91710	1	1191.6975
471	5/22/2014	77396	1	958.0725
506	5/22/2014	13039	1	1359.6975
506	5/22/2014	14221	1	1359.6975
506	5/22/2014	16401	1	1359.6975
506	5/22/2014	29940	1	1359.6975
506	5/22/2014	30189	1	1359.6975
506	5/22/2014	44903	1	1359.6975
506	5/22/2014	48130	1	1359.6975
506	5/22/2014	53040	1	1359.6975
506	5/22/2014	53151	1	1359.6975
506	5/22/2014	54901	1	1359.6975
506	5/22/2014	79707	1	1359.6975
506	5/22/2014	83263	1	1359.6975
506	5/22/2014	85207	1	1359.6975
507	5/22/2014	30040	1	2047.4475
545	5/22/2014	60098	1	832.0725
549	5/22/2014	97471	2	1128.645
560	5/22/2014	28460	1	700.8225
560	5/22/2014	55449	1	700.8225
560	5/22/2014	82834	1	700.8225
560	5/22/2014	93015	1	711.3225
560	5/22/2014	96093	1	711.3225
563	5/22/2014	73160	1	829.4475
585	5/22/2014	12866	1	419.9475
585	5/22/2014	28540	1	419.9475
585	5/22/2014	30453	1	419.9475
585	5/22/2014	68154	1	419.9475
585	5/22/2014	93727	1	425.1975
589	5/22/2014	21740	1	892.4475
598	5/22/2014	34473	1	971.1975
598	5/22/2014	95991	1	981.6975
604	5/22/2014	17406	1	559.0725
653	5/22/2014	77328	1	918.6975
656	5/22/2014	07728	1	950.1975
711	5/22/2014	35802	1	246.6975
711	5/22/2014	59044	1	246.6975
719	5/22/2014	30667	1	104.9475
719	5/22/2014	85602	1	104.9475
721	5/22/2014	06082	1	167.9475
759	5/22/2014	12009	1	191.1
760	5/22/2014	42647	1	191.1
761	5/22/2014	28542	1	218.925
761	5/22/2014	62712	1	218.925
762	5/22/2014	38654	1	218.925
777	5/22/2014	45140	1	151.2
791	5/22/2014	14450	1	73.4475
791	5/22/2014	38654	1	73.4475
791	5/22/2014	70510	1	73.4475
792	5/22/2014	14513	1	73.4475
792	5/22/2014	31523	1	73.4475
792	5/22/2014	72118	1	73.4475
792	5/22/2014	77494	1	73.4475
819	5/22/2014	11756	1	1475.25
822	5/22/2014	27013	1	409.4475
826	5/22/2014	28540	1	1259.475
826	5/22/2014	85711	1	1359.6975
829	5/22/2014	78620	1	314.9475
829	5/22/2014	97330	1	330.6975
899	5/22/2014	95632	1	617.4
900	5/22/2014	78727	1	304.4475
907	5/22/2014	37321	1	724.5
925	5/22/2014	22968	1	330.6975
925	5/22/2014	60051	1	330.6975
925	5/22/2014	76520	1	330.6975
927	5/22/2014	53092	1	603.225
927	5/22/2014	73099	1	605.85
927	5/22/2014	75077	1	603.225
927	5/22/2014	84088	1	603.225
939	5/22/2014	24121	1	448.35
945	5/22/2014	65785	1	702.975
963	5/22/2014	11370	1	432.6
963	5/22/2014	77612	1	432.6
974	5/22/2014	92708	1	695.1
986	5/22/2014	21144	1	367.4475
1009	5/22/2014	79065	1	139.0725
1009	5/22/2014	98607	2	278.145
1013	5/22/2014	34238	1	104.9475
1013	5/22/2014	46342	1	104.9475
1026	5/22/2014	11758	1	181.0725
1026	5/22/2014	49221	1	181.0725
1026	5/22/2014	72756	1	181.0725
1026	5/22/2014	94588	1	181.0725
1027	5/22/2014	35244	1	1233.6975
1053	5/22/2014	15742	1	341.1975
1053	5/22/2014	98014	2	692.895
1085	5/22/2014	06249	1	131.1975
1104	5/22/2014	76247	1	162.6975
1129	5/22/2014	11216	1	509.1975
1141	5/22/2014	56072	1	900.3225
1171	5/22/2014	80910	1	404.1975
1175	5/22/2014	32507	1	771.6975
1175	5/22/2014	46808	1	787.4475
1175	5/22/2014	52732	1	824.1975
1176	5/22/2014	97007	1	614.1975
1176	5/22/2014	97477	1	666.6975
1177	5/22/2014	05732	1	288.6975
1177	5/22/2014	37214	1	262.4475
1177	5/22/2014	71006	1	251.9475
1177	5/22/2014	75092	1	272.9475
1177	5/22/2014	75254	1	288.6975
1177	5/22/2014	80903	1	288.6975
1177	5/22/2014	85023	1	272.9475
1179	5/22/2014	60176	1	629.9475
1183	5/22/2014	87747	1	750.6975
1183	5/22/2014	98908	1	750.6975
1194	5/22/2014	39507	1	803.1975
1223	5/22/2014	34653	1	446.1975
1223	5/22/2014	75142	1	446.1975
1263	5/22/2014	45638	1	498.6975
1272	5/22/2014	22701	1	530.1975
1299	5/22/2014	75104	1	540.6975
1301	5/22/2014	01082	1	509.1975
1306	5/22/2014	94108	1	881.9475
1306	5/22/2014	94608	1	881.9475
1349	5/22/2014	44230	1	446.1975
1358	5/22/2014	17522	1	506.5725
1442	5/22/2014	59436	1	506.5725
1576	5/22/2014	60447	1	283.4475
1590	5/22/2014	59436	1	446.1975
1608	5/22/2014	75060	1	459.3225
1608	5/22/2014	93510	1	459.3225
1608	5/22/2014	99148	1	459.3225
1677	5/22/2014	21032	1	876.6975
1681	5/22/2014	54235	1	472.4475
1695	5/22/2014	50310	1	167.9475
1722	5/22/2014	50046	1	83.9475
1810	5/22/2014	06460	1	288.6975
1814	5/22/2014	95401	1	522.165
1850	5/22/2014	94903	1	152.1975
1868	5/22/2014	06063	1	1186.4475
1868	5/22/2014	23223	1	1212.6975
1868	5/22/2014	76426	1	1181.1975
1915	5/22/2014	33803	1	666.6975
1920	5/22/2014	63469	1	335.9475
1934	5/22/2014	99654	1	167.9475
1982	5/22/2014	05301	1	398.9475
651	5/26/2014	40337	1	824.1975
651	5/26/2014	89130	1	834.6975
651	5/26/2014	92026	1	845.1975
668	5/26/2014	34786	1	1412.1975
688	5/26/2014	73072	1	569.5725
690	5/26/2014	83686	1	433.0725
719	5/26/2014	99516	1	104.9475
759	5/26/2014	73096	1	191.1
809	5/26/2014	43348	1	269.85
819	5/26/2014	37363	1	1475.25
820	5/26/2014	31322	1	1049.9475
824	5/26/2014	27615	1	461.9475
980	5/26/2014	56560	1	432.6
1027	5/26/2014	20170	1	1207.4475
1028	5/26/2014	24440	1	1123.4475
1053	5/26/2014	85383	1	346.4475
1059	5/26/2014	30349	1	178.4475
1809	5/26/2014	98226	1	230.9475
1874	5/26/2014	95045	1	853.0725
2015	5/26/2014	15301	1	419.9475
2041	5/26/2014	27587	1	734.9475
2043	5/26/2014	07747	1	766.4475
2064	5/26/2014	78660	1	645.6975
2064	5/26/2014	98144	1	656.1975
2076	5/26/2014	27513	1	776.9475
2086	5/26/2014	92065	1	299.1975
2106	5/26/2014	34472	1	824.1975
2138	5/26/2014	97225	1	467.1975
2214	5/26/2014	85308	1	435.225
2237	5/26/2014	54473	1	209.475
2366	5/26/2014	65201	1	435.225
41	5/26/2014	94952	1	845.25
148	5/26/2014	32408	1	690.375
148	5/26/2014	48197	1	690.375
407	5/26/2014	45052	1	1708.8225
449	5/26/2014	15370	1	1070.9475
449	5/26/2014	37174	1	1070.9475
449	5/26/2014	92344	1	1081.4475
451	5/26/2014	02747	1	963.3225
451	5/26/2014	40437	1	963.3225
451	5/26/2014	41001	1	963.3225
465	5/26/2014	06249	1	1181.1975
465	5/26/2014	33565	1	1181.1975
465	5/26/2014	75070	1	1181.1975
471	5/26/2014	37064	1	958.0725
471	5/26/2014	43130	1	958.0725
506	5/26/2014	23141	1	1359.6975
506	5/26/2014	33180	1	1359.6975
506	5/26/2014	37388	1	1359.6975
506	5/26/2014	78644	1	1359.6975
506	5/26/2014	85123	1	1359.6975
506	5/26/2014	89002	1	1359.6975
561	5/26/2014	49646	1	745.4475
589	5/26/2014	38401	1	892.4475
598	5/26/2014	85226	1	971.1975
614	5/26/2014	29853	1	682.4475
615	5/26/2014	37931	1	692.9475
640	5/26/2014	78681	1	813.6975
651	5/26/2014	85355	1	834.6975
690	5/26/2014	44212	1	425.1975
720	5/26/2014	99516	1	104.9475
822	5/26/2014	85027	2	923.895
829	5/26/2014	28110	1	330.6975
897	5/26/2014	37343	1	682.4475
1171	5/26/2014	32667	1	404.1975
1183	5/26/2014	92064	1	750.6975
1851	5/26/2014	90814	1	335.9475
1918	5/26/2014	97055	1	734.9475
1982	5/26/2014	77339	1	398.9475
1989	5/26/2014	48430	1	456.6975
2015	5/26/2014	44256	1	419.9475
2052	5/26/2014	37890	1	755.9475
2054	5/26/2014	75189	1	729.6975
2099	5/26/2014	73013	1	577.4475
2133	5/26/2014	34472	1	493.4475
2171	5/26/2014	34472	1	435.6975
2197	5/26/2014	54949	1	238.8225
2280	5/26/2014	55113	1	209.475
2379	5/26/2014	85379	1	227.85
16	5/26/2014	85297	1	711.375
407	5/26/2014	20110	1	1708.8225
407	5/26/2014	27703	1	1708.8225
407	5/26/2014	33809	1	1708.8225
449	5/26/2014	35501	1	1049.9475
451	5/26/2014	37064	1	963.3225
451	5/26/2014	41042	1	963.3225
461	5/26/2014	34669	1	1220.5725
461	5/26/2014	45714	1	1220.5725
465	5/26/2014	83709	1	1181.1975
465	5/26/2014	85142	2	2362.395
489	5/26/2014	55082	1	972.51
506	5/26/2014	43560	1	1359.6975
506	5/26/2014	55447	1	1359.6975
507	5/26/2014	45042	1	2047.4475
545	5/26/2014	28215	1	832.0725
545	5/26/2014	46996	1	832.0725
547	5/26/2014	77340	1	559.0725
549	5/26/2014	32250	1	564.3225
560	5/26/2014	92009	1	711.3225
563	5/26/2014	23321	1	829.4475
585	5/26/2014	29831	1	419.9475
604	5/26/2014	43410	1	559.0725
640	5/26/2014	85295	1	824.1975
653	5/26/2014	88240	1	918.6975
719	5/26/2014	28110	1	104.9475
760	5/26/2014	73096	1	191.1
820	5/26/2014	34474	1	1049.9475
822	5/26/2014	92025	1	393.6975
981	5/26/2014	37861	1	219.975
1118	5/26/2014	50569	1	398.9475
1140	5/26/2014	30297	1	845.1975
1223	5/26/2014	32822	1	435.6975
1714	5/26/2014	28443	1	115.4475
1770	5/26/2014	80302	1	629.9475
1879	5/26/2014	75028	1	1102.4475
1915	5/26/2014	30040	1	666.6975
1982	5/26/2014	80129	2	797.895
1989	5/26/2014	63501	1	456.6975
2045	5/26/2014	07747	1	614.1975
2052	5/26/2014	28376	1	766.4475
2054	5/26/2014	28262	1	724.4475
2064	5/26/2014	05701	1	640.4475
2064	5/26/2014	23181	1	645.6975
2064	5/26/2014	35125	1	640.4475
2138	5/26/2014	97209	1	482.9475
2236	5/26/2014	54473	1	209.475
2277	5/26/2014	37660	1	330.225
2332	5/26/2014	91910	1	587.475
2332	5/26/2014	92057	1	576.975
2366	5/26/2014	89146	1	435.225
18	5/27/2014	27812	1	393.6975
41	5/27/2014	06512	1	845.25
115	5/27/2014	12020	1	926.625
115	5/27/2014	45223	1	926.625
115	5/27/2014	94555	1	926.625
148	5/27/2014	11201	1	690.375
199	5/27/2014	97002	1	1286.1975
201	5/27/2014	64079	1	1569.6975
202	5/27/2014	73527	1	1359.6975
204	5/27/2014	29687	1	782.1975
204	5/27/2014	85338	1	955.4475
205	5/27/2014	73078	1	1055.1975
207	5/27/2014	97005	1	1049.9475
209	5/27/2014	50107	1	1601.1975
210	5/27/2014	30052	1	1291.4475
210	5/27/2014	46706	1	1304.5725
210	5/27/2014	69023	1	1304.5725
236	5/27/2014	54311	1	524.7375
252	5/27/2014	75039	1	629.7375
266	5/27/2014	37206	1	708.4875
372	5/27/2014	76063	1	997.2375
378	5/27/2014	06804	1	787.2375
388	5/27/2014	95065	1	1102.2375
407	5/27/2014	36069	1	1708.8225
407	5/27/2014	39402	1	1708.8225
407	5/27/2014	43228	1	1708.8225
407	5/27/2014	55024	1	1708.8225
407	5/27/2014	73040	1	1708.8225
407	5/27/2014	76028	1	1708.8225
407	5/27/2014	92399	1	1719.3225
407	5/27/2014	95301	1	1719.3225
449	5/27/2014	28372	1	1070.9475
449	5/27/2014	30720	1	1070.9475
449	5/27/2014	48415	1	1070.9475
449	5/27/2014	64134	1	1039.4475
449	5/27/2014	64151	1	1070.9475
449	5/27/2014	75684	1	1070.9475
449	5/27/2014	92596	1	1081.4475
451	5/27/2014	22969	1	963.3225
451	5/27/2014	70364	1	963.3225
461	5/27/2014	50321	1	1220.5725
461	5/27/2014	62441	1	1220.5725
465	5/27/2014	15679	1	1181.1975
465	5/27/2014	20879	1	1181.1975
465	5/27/2014	26167	1	1181.1975
465	5/27/2014	27521	1	1181.1975
465	5/27/2014	30127	1	1181.1975
465	5/27/2014	45324	1	1181.1975
465	5/27/2014	46383	1	1181.1975
465	5/27/2014	48192	1	1181.1975
465	5/27/2014	53119	1	1181.1975
465	5/27/2014	58503	1	1181.1975
465	5/27/2014	58854	1	1181.1975
465	5/27/2014	62094	1	1181.1975
465	5/27/2014	73160	1	1181.1975
465	5/27/2014	73529	1	1181.1975
465	5/27/2014	76483	1	1181.1975
465	5/27/2014	76651	1	1181.1975
465	5/27/2014	77422	1	1181.1975
465	5/27/2014	77503	1	1181.1975
465	5/27/2014	79927	1	1181.1975
465	5/27/2014	95758	1	1191.6975
465	5/27/2014	98591	1	1181.1975
471	5/27/2014	15401	1	958.0725
471	5/27/2014	17019	1	958.0725
471	5/27/2014	33160	1	958.0725
471	5/27/2014	75407	1	958.0725
506	5/27/2014	21613	1	1359.6975
506	5/27/2014	29650	1	1359.6975
506	5/27/2014	33509	1	1359.6975
506	5/27/2014	45805	1	1359.6975
506	5/27/2014	46366	1	1359.6975
506	5/27/2014	50401	1	1359.6975
506	5/27/2014	66007	1	1359.6975
506	5/27/2014	70739	1	1359.6975
506	5/27/2014	85085	1	1359.6975
507	5/27/2014	46975	1	2047.4475
549	5/27/2014	61031	1	564.3225
549	5/27/2014	73099	1	564.3225
555	5/27/2014	17325	1	929.1975
560	5/27/2014	20708	1	700.8225
561	5/27/2014	01220	1	745.4475
561	5/27/2014	21668	1	745.4475
561	5/27/2014	53965	1	745.4475
563	5/27/2014	06119	1	829.4475
563	5/27/2014	43316	1	829.4475
585	5/27/2014	73170	1	419.9475
585	5/27/2014	92592	1	425.1975
585	5/27/2014	94533	1	425.1975
589	5/27/2014	02882	1	892.4475
589	5/27/2014	32531	1	850.4475
589	5/27/2014	60707	1	892.4475
598	5/27/2014	10598	1	971.1975
598	5/27/2014	75159	1	971.1975
598	5/27/2014	78852	1	971.1975
604	5/27/2014	02355	1	551.1975
604	5/27/2014	17049	1	559.0725
614	5/27/2014	07083	1	700.8225
614	5/27/2014	47574	1	711.3225
615	5/27/2014	60002	1	692.9475
615	5/27/2014	62545	1	692.9475
640	5/27/2014	44805	1	824.1975
651	5/27/2014	23072	1	834.6975
651	5/27/2014	89820	1	834.6975
653	5/27/2014	76549	1	918.6975
656	5/27/2014	30269	1	950.1975
667	5/27/2014	07060	1	818.9475
674	5/27/2014	46112	1	682.4475
690	5/27/2014	43204	1	433.0725
711	5/27/2014	11792	1	246.6975
711	5/27/2014	75206	1	246.6975
711	5/27/2014	84339	1	246.6975
711	5/27/2014	96127	1	246.6975
719	5/27/2014	08242	1	104.9475
719	5/27/2014	58651	1	104.9475
720	5/27/2014	40701	1	104.9475
720	5/27/2014	95124	1	104.9475
735	5/27/2014	97141	1	443.1
759	5/27/2014	83404	1	191.1
759	5/27/2014	83467	1	191.1
759	5/27/2014	99403	1	191.1
761	5/27/2014	37130	1	218.925
761	5/27/2014	40744	1	218.925
761	5/27/2014	77002	1	218.925
777	5/27/2014	80128	1	151.2
778	5/27/2014	97007	1	151.2
780	5/27/2014	83113	1	389.025
782	5/27/2014	47250	1	129.675
782	5/27/2014	75089	1	129.675
791	5/27/2014	53943	1	73.4475
791	5/27/2014	72023	1	73.4475
791	5/27/2014	97701	1	73.4475
792	5/27/2014	07305	1	73.4475
792	5/27/2014	97402	1	73.4475
793	5/27/2014	37321	1	89.1975
807	5/27/2014	82401	1	261.975
808	5/27/2014	45678	1	398.9475
808	5/27/2014	66611	1	398.9475
808	5/27/2014	81505	1	398.9475
809	5/27/2014	83647	1	269.85
817	5/27/2014	32925	1	409.4475
824	5/27/2014	72102	1	461.9475
826	5/27/2014	31558	1	1259.475
826	5/27/2014	47403	1	1217.9475
826	5/27/2014	53589	1	1259.475
834	5/27/2014	68154	1	1102.4475
900	5/27/2014	19143	1	304.4475
900	5/27/2014	30318	1	304.4475
900	5/27/2014	75409	1	304.4475
902	5/27/2014	58103	1	157.4475
908	5/27/2014	28551	1	241.4475
908	5/27/2014	90018	1	215.1975
925	5/27/2014	97401	1	330.6975
927	5/27/2014	11803	1	603.225
945	5/27/2014	71263	1	702.975
973	5/27/2014	32132	1	643.125
974	5/27/2014	33713	1	695.1
1009	5/27/2014	51235	1	139.0725
1009	5/27/2014	60077	1	139.0725
1013	5/27/2014	02906	1	104.9475
1013	5/27/2014	97301	1	104.9475
1026	5/27/2014	33328	1	181.0725
1026	5/27/2014	72076	1	181.0725
1026	5/27/2014	98802	1	181.0725
1028	5/27/2014	57744	1	1123.4475
1053	5/27/2014	57105	1	346.4475
1053	5/27/2014	67204	1	346.4475
1053	5/27/2014	97223	1	346.4475
1059	5/27/2014	91362	1	178.4475
1085	5/27/2014	97317	1	131.1975
1103	5/27/2014	14094	1	162.6975
1104	5/27/2014	93292	1	162.6975
1114	5/27/2014	61571	1	212.5725
1115	5/27/2014	65473	1	456.6975
1115	5/27/2014	92833	1	456.6975
1118	5/27/2014	15544	1	398.9475
1118	5/27/2014	61412	1	398.9475
1120	5/27/2014	77834	1	241.4475
1129	5/27/2014	87421	1	472.4475
1134	5/27/2014	32536	1	939.6975
1137	5/27/2014	30189	1	850.4475
1137	5/27/2014	55379	1	850.4475
1140	5/27/2014	66938	1	845.1975
1141	5/27/2014	79762	1	900.3225
1171	5/27/2014	10461	1	404.1975
1171	5/27/2014	46176	1	398.9475
1171	5/27/2014	61348	1	398.9475
1171	5/27/2014	99337	1	419.9475
1175	5/27/2014	28540	1	803.1975
1176	5/27/2014	15203	1	614.1975
1176	5/27/2014	23464	1	614.1975
1176	5/27/2014	28533	1	614.1975
1176	5/27/2014	87507	1	614.1975
1177	5/27/2014	37312	1	251.9475
1177	5/27/2014	37323	1	251.9475
1177	5/27/2014	77014	1	288.6975
1179	5/27/2014	15235	1	629.9475
1194	5/27/2014	32808	1	803.1975
1212	5/27/2014	73446	1	446.1975
1212	5/27/2014	98225	1	472.4475
1220	5/27/2014	32226	1	603.6975
1223	5/27/2014	99712	1	456.6975
1272	5/27/2014	53711	1	530.1975
1272	5/27/2014	95242	1	530.1975
1299	5/27/2014	24354	1	540.6975
1299	5/27/2014	92532	1	540.6975
1301	5/27/2014	50864	1	509.1975
1306	5/27/2014	83864	1	881.9475
1358	5/27/2014	98077	1	517.0725
1375	5/27/2014	60026	1	498.6975
1566	5/27/2014	44423	1	377.9475
1576	5/27/2014	74063	1	283.4475
1590	5/27/2014	15717	1	435.6975
1590	5/27/2014	39401	1	446.1975
1597	5/27/2014	77339	1	202.0725
1605	5/27/2014	85234	1	435.6975
1650	5/27/2014	08055	1	519.6975
1657	5/27/2014	64060	1	393.6975
1677	5/27/2014	39120	1	876.6975
1677	5/27/2014	95117	1	876.6975
1681	5/27/2014	62704	1	472.4475
1703	5/27/2014	44709	1	99.6975
1828	5/27/2014	06401	1	288.6975
1834	5/27/2014	75087	1	251.9475
1834	5/27/2014	92624	1	251.9475
1851	5/27/2014	01453	1	335.9475
1879	5/27/2014	17834	1	1049.9475
1906	5/27/2014	07044	1	708.6975
1908	5/27/2014	22630	1	446.1975
1908	5/27/2014	25411	1	448.8225
1908	5/27/2014	98277	1	446.1975
1912	5/27/2014	49107	1	377.4225
1912	5/27/2014	56303	1	377.4225
1915	5/27/2014	63084	1	545.9475
1915	5/27/2014	73072	1	666.6975
1920	5/27/2014	16255	1	335.9475
1920	5/27/2014	59870	1	341.1975
1982	5/27/2014	32164	1	398.9475
1989	5/27/2014	55353	1	456.6975
1989	5/27/2014	60417	1	456.6975
1989	5/27/2014	61701	1	456.6975
1989	5/27/2014	80610	1	456.6975
1989	5/27/2014	84088	1	456.6975
2015	5/27/2014	46580	1	419.9475
2045	5/27/2014	30228	1	608.9475
2052	5/27/2014	46228	1	766.4475
2054	5/27/2014	85208	1	729.6975
2064	5/27/2014	16254	1	640.4475
2064	5/27/2014	26763	1	640.4475
2064	5/27/2014	39056	1	640.4475
2064	5/27/2014	40353	1	640.4475
2082	5/27/2014	15370	1	467.1975
2083	5/27/2014	48180	1	461.9475
2090	5/27/2014	99703	1	440.9475
2103	5/27/2014	44094	1	629.9475
2133	5/27/2014	98012	1	493.4475
2136	5/27/2014	35905	1	461.9475
2136	5/27/2014	92596	1	477.6975
2138	5/27/2014	22134	1	467.1975
2144	5/27/2014	22079	1	477.6975
2150	5/27/2014	99507	1	608.9475
2165	5/27/2014	80913	1	671.9475
2180	5/27/2014	22827	1	498.6975
2183	5/27/2014	10033	1	708.6975
2193	5/27/2014	16239	1	776.475
2197	5/27/2014	56560	1	272.475
2197	5/27/2014	89701	1	272.475
2197	5/27/2014	99354	1	272.475
2199	5/27/2014	97375	1	240.975
2206	5/27/2014	19021	1	117.6
2206	5/27/2014	21911	1	117.6
2206	5/27/2014	51012	1	117.6
2206	5/27/2014	76133	1	117.6
2207	5/27/2014	45371	1	117.6
2207	5/27/2014	81151	1	117.6
2215	5/27/2014	89166	1	435.225
2218	5/27/2014	73054	1	172.725
2219	5/27/2014	50482	1	172.725
2236	5/27/2014	26374	1	209.475
2236	5/27/2014	71292	1	209.475
2236	5/27/2014	78355	1	209.475
2254	5/27/2014	91001	1	75.6
2254	5/27/2014	93706	1	75.6
2255	5/27/2014	40701	1	75.6
2255	5/27/2014	45601	1	72.975
2263	5/27/2014	98408	1	366.975
2269	5/27/2014	85650	1	393.225
2275	5/27/2014	43758	1	438.375
2275	5/27/2014	85308	1	445.725
2331	5/27/2014	87401	1	750.225
2332	5/27/2014	02813	1	576.975
2332	5/27/2014	07076	1	587.475
2332	5/27/2014	11106	1	576.975
2332	5/27/2014	15904	1	576.975
2332	5/27/2014	30295	1	576.975
2332	5/27/2014	33126	1	576.975
2332	5/27/2014	90640	1	576.975
2337	5/27/2014	08640	1	419.475
2337	5/27/2014	18944	1	419.475
2337	5/27/2014	48706	1	419.475
2343	5/27/2014	95695	1	566.475
2350	5/27/2014	02871	1	408.975
2350	5/27/2014	37917	1	408.975
2350	5/27/2014	45417	1	408.975
2350	5/27/2014	60148	1	398.475
2360	5/27/2014	46060	1	608.475
2366	5/27/2014	15928	1	419.475
2366	5/27/2014	32218	1	435.225
2366	5/27/2014	82601	1	435.225
2366	5/27/2014	85641	1	435.225
2367	5/27/2014	39046	1	498.225
2367	5/27/2014	61550	1	508.725
2376	5/27/2014	72046	1	834.225
2379	5/27/2014	19057	1	225.225
2395	5/27/2014	91007	1	177.975
2399	5/27/2014	33040	1	135.975
2412	5/27/2014	55075	1	120.225
2412	5/27/2014	73069	1	120.225
2412	5/27/2014	77006	1	120.225
1	5/27/2014	02780	1	412.125
41	5/27/2014	53211	1	845.25
41	5/27/2014	59802	1	845.25
200	5/27/2014	28551	1	1259.9475
203	5/27/2014	93551	1	1070.9475
204	5/27/2014	43906	1	866.1975
204	5/27/2014	70084	1	782.1975
207	5/27/2014	23875	1	1049.9475
207	5/27/2014	76088	1	1028.9475
208	5/27/2014	29485	1	1472.5725
209	5/27/2014	92805	2	3202.395
210	5/27/2014	89086	1	1291.4475
324	5/27/2014	66062	1	1154.7375
365	5/27/2014	13501	1	629.7375
378	5/27/2014	15212	1	787.2375
397	5/27/2014	37803	1	1496.1975
397	5/27/2014	75040	1	1496.1975
397	5/27/2014	82716	1	1496.1975
397	5/27/2014	97502	1	1506.6975
407	5/27/2014	17050	1	1708.8225
407	5/27/2014	19968	1	1708.8225
407	5/27/2014	32680	1	1708.8225
407	5/27/2014	53936	1	1708.8225
407	5/27/2014	63730	1	1708.8225
449	5/27/2014	02021	1	1070.9475
449	5/27/2014	18612	1	1070.9475
449	5/27/2014	21713	1	1070.9475
449	5/27/2014	43950	1	1070.9475
449	5/27/2014	48154	1	1070.9475
449	5/27/2014	76681	1	1070.9475
451	5/27/2014	20912	1	963.3225
451	5/27/2014	30809	1	963.3225
451	5/27/2014	35763	1	963.3225
451	5/27/2014	54812	1	963.3225
451	5/27/2014	73527	1	963.3225
451	5/27/2014	78250	1	963.3225
451	5/27/2014	99008	1	963.3225
461	5/27/2014	50058	1	1220.5725
461	5/27/2014	72081	1	1220.5725
461	5/27/2014	79924	1	1220.5725
465	5/27/2014	06905	1	1181.1975
465	5/27/2014	17362	1	1181.1975
465	5/27/2014	23188	1	1181.1975
465	5/27/2014	35453	1	1181.1975
465	5/27/2014	44030	1	1181.1975
465	5/27/2014	46041	1	1181.1975
465	5/27/2014	53172	1	1181.1975
465	5/27/2014	53182	1	1181.1975
465	5/27/2014	58554	1	1181.1975
465	5/27/2014	60564	1	1181.1975
465	5/27/2014	61607	1	1181.1975
465	5/27/2014	71455	1	1181.1975
465	5/27/2014	75402	1	1181.1975
465	5/27/2014	92223	1	1191.6975
465	5/27/2014	93446	1	1191.6975
465	5/27/2014	98851	1	1181.1975
471	5/27/2014	30080	1	958.0725
471	5/27/2014	32439	1	958.0725
471	5/27/2014	62711	1	958.0725
506	5/27/2014	11801	1	1359.6975
506	5/27/2014	24179	1	1359.6975
506	5/27/2014	24844	1	1359.6975
506	5/27/2014	27604	1	1359.6975
506	5/27/2014	30728	1	1359.6975
506	5/27/2014	34482	1	1359.6975
506	5/27/2014	36869	1	1359.6975
506	5/27/2014	48307	1	1359.6975
506	5/27/2014	48312	1	1359.6975
506	5/27/2014	48336	1	1359.6975
507	5/27/2014	59860	1	2047.4475
507	5/27/2014	64019	1	2047.4475
507	5/27/2014	70529	1	2047.4475
507	5/27/2014	76354	1	2047.4475
507	5/27/2014	79413	1	2047.4475
549	5/27/2014	55429	1	556.4475
549	5/27/2014	62704	1	564.3225
549	5/27/2014	87123	1	564.3225
549	5/27/2014	97301	1	564.3225
555	5/27/2014	27606	1	929.1975
555	5/27/2014	44820	1	929.1975
560	5/27/2014	35501	1	700.8225
560	5/27/2014	92530	1	711.3225
561	5/27/2014	25411	1	745.4475
561	5/27/2014	94509	1	755.9475
567	5/27/2014	48307	1	853.0725
567	5/27/2014	75662	1	853.0725
570	5/27/2014	54656	1	614.1975
582	5/27/2014	54220	1	356.9475
584	5/27/2014	63031	1	619.4475
585	5/27/2014	11756	1	419.9475
585	5/27/2014	19606	1	419.9475
585	5/27/2014	35406	1	419.9475
585	5/27/2014	66214	1	419.9475
585	5/27/2014	85119	1	419.9475
585	5/27/2014	93532	1	425.1975
589	5/27/2014	18826	1	892.4475
589	5/27/2014	19310	1	892.4475
598	5/27/2014	46214	1	971.1975
598	5/27/2014	59741	1	971.1975
604	5/27/2014	12828	1	559.0725
640	5/27/2014	17078	1	824.1975
640	5/27/2014	23337	1	824.1975
640	5/27/2014	42081	1	813.6975
651	5/27/2014	58601	1	834.6975
653	5/27/2014	32413	1	918.6975
656	5/27/2014	94501	1	960.6975
688	5/27/2014	70592	1	569.5725
690	5/27/2014	58622	1	433.0725
702	5/27/2014	11221	1	351.225
702	5/27/2014	36352	1	351.225
711	5/27/2014	06810	1	246.6975
711	5/27/2014	58563	1	246.6975
719	5/27/2014	22841	1	104.9475
719	5/27/2014	35630	1	104.9475
722	5/27/2014	25177	1	167.9475
732	5/27/2014	83445	1	146.9475
759	5/27/2014	83544	1	191.1
760	5/27/2014	47060	1	191.1
760	5/27/2014	83442	1	191.1
761	5/27/2014	94601	1	218.925
762	5/27/2014	47111	1	218.925
777	5/27/2014	61032	1	151.2
778	5/27/2014	77002	1	151.2
781	5/27/2014	98466	1	129.675
782	5/27/2014	21154	1	129.675
792	5/27/2014	83713	1	73.4475
808	5/27/2014	89130	1	398.9475
816	5/27/2014	05701	1	456.6975
816	5/27/2014	10040	1	456.6975
816	5/27/2014	82902	1	456.6975
822	5/27/2014	38704	1	393.6975
822	5/27/2014	92223	1	446.1975
826	5/27/2014	24549	1	1259.475
829	5/27/2014	17737	1	330.6975
899	5/27/2014	75009	1	617.4
902	5/27/2014	68134	1	157.4475
907	5/27/2014	94086	1	756
908	5/27/2014	60040	1	215.1975
908	5/27/2014	75645	1	241.4475
908	5/27/2014	91205	1	215.1975
908	5/27/2014	98166	1	215.1975
909	5/27/2014	75024	1	246.6975
925	5/27/2014	24739	1	314.9475
925	5/27/2014	66846	1	314.9475
927	5/27/2014	49464	1	605.85
939	5/27/2014	26508	1	432.6
939	5/27/2014	52601	1	432.6
963	5/27/2014	53144	1	432.6
963	5/27/2014	83864	1	432.6
963	5/27/2014	98597	1	432.6
973	5/27/2014	85016	1	643.125
981	5/27/2014	58563	1	219.975
1007	5/27/2014	21206	1	486.675
1007	5/27/2014	21227	1	486.675
1009	5/27/2014	10012	1	139.0725
1009	5/27/2014	39208	1	139.0725
1009	5/27/2014	39232	1	139.0725
1009	5/27/2014	40741	1	134.925
1009	5/27/2014	75218	1	139.0725
1009	5/27/2014	83706	1	139.0725
1009	5/27/2014	83801	1	139.0725
1009	5/27/2014	92688	1	139.0725
1009	5/27/2014	99802	1	139.0725
1013	5/27/2014	54313	2	209.895
1013	5/27/2014	83835	1	104.9475
1026	5/27/2014	28134	1	181.0725
1026	5/27/2014	48045	1	181.0725
1026	5/27/2014	54449	1	181.0725
1026	5/27/2014	98391	1	181.0725
1027	5/27/2014	02370	1	1233.6975
1028	5/27/2014	10512	1	1123.4475
1028	5/27/2014	77363	1	1123.4475
1028	5/27/2014	92503	1	1115.5725
1053	5/27/2014	28630	1	341.1975
1053	5/27/2014	80817	1	346.4475
1059	5/27/2014	17844	1	173.1975
1059	5/27/2014	18252	1	173.1975
1059	5/27/2014	55975	1	178.4475
1059	5/27/2014	59860	1	173.1975
1085	5/27/2014	59860	1	120.6975
1085	5/27/2014	71291	1	120.6975
1085	5/27/2014	83672	1	118.0725
1085	5/27/2014	97140	1	131.1975
1086	5/27/2014	50237	1	125.9475
1104	5/27/2014	59434	1	162.6975
1114	5/27/2014	54016	1	228.3225
1115	5/27/2014	55041	1	456.6975
1115	5/27/2014	83338	1	456.6975
1118	5/27/2014	98632	1	398.9475
1125	5/27/2014	19047	1	1018.4475
1130	5/27/2014	19119	1	981.6975
1137	5/27/2014	68826	1	850.4475
1140	5/27/2014	18914	1	845.1975
1141	5/27/2014	84094	1	866.1975
1171	5/27/2014	94040	1	404.1975
1176	5/27/2014	47710	1	614.1975
1177	5/27/2014	07825	1	288.6975
1177	5/27/2014	15089	1	272.9475
1177	5/27/2014	30011	1	272.9475
1177	5/27/2014	47111	1	272.9475
1177	5/27/2014	90065	1	262.4475
1177	5/27/2014	95023	1	262.4475
1179	5/27/2014	19103	1	635.1975
1272	5/27/2014	92404	1	530.1975
1299	5/27/2014	80401	1	540.6975
1299	5/27/2014	87104	1	540.6975
1301	5/27/2014	18214	1	519.6975
1306	5/27/2014	80127	1	881.9475
1306	5/27/2014	80229	1	881.9475
1306	5/27/2014	97402	1	881.9475
1349	5/27/2014	94401	1	451.4475
1349	5/27/2014	98597	1	451.4475
1350	5/27/2014	33156	1	451.4475
1376	5/27/2014	44644	1	498.6975
1376	5/27/2014	87508	1	498.6975
1441	5/27/2014	99507	1	506.5725
1442	5/27/2014	83672	1	506.5725
1488	5/27/2014	59714	1	519.6975
1488	5/27/2014	78613	1	519.6975
1575	5/27/2014	13335	1	280.8225
1590	5/27/2014	44662	1	446.1975
1590	5/27/2014	83837	1	446.1975
1617	5/27/2014	30324	1	377.9475
1617	5/27/2014	63131	1	377.9475
1673	5/27/2014	92115	1	866.1975
1677	5/27/2014	91775	1	876.6975
1722	5/27/2014	95632	1	83.9475
1759	5/27/2014	11216	1	445.725
1779	5/27/2014	11374	1	787.4475
1779	5/27/2014	11385	1	787.4475
1799	5/27/2014	74055	1	786.975
1814	5/27/2014	11216	1	522.165
1821	5/27/2014	11561	1	325.4475
1851	5/27/2014	10004	1	335.9475
1851	5/27/2014	10012	1	335.9475
1851	5/27/2014	44714	1	325.4475
1857	5/27/2014	06489	1	104.9475
1879	5/27/2014	98270	1	1076.1975
1883	5/27/2014	42223	1	761.1975
1904	5/27/2014	28312	1	682.4475
1904	5/27/2014	30041	1	682.4475
1982	5/27/2014	46385	1	398.9475
1982	5/27/2014	53029	1	398.9475
1989	5/27/2014	15909	1	456.6975
1989	5/27/2014	18944	1	456.6975
1989	5/27/2014	91710	1	456.6975
1994	5/27/2014	29732	1	734.9475
2015	5/27/2014	52172	1	419.9475
2043	5/27/2014	11717	1	797.9475
2043	5/27/2014	24520	1	797.9475
2043	5/27/2014	29360	1	766.4475
2045	5/27/2014	32217	1	608.9475
2052	5/27/2014	76522	1	755.9475
2076	5/27/2014	70058	1	776.9475
2084	5/27/2014	46278	1	750.6975
2099	5/27/2014	34748	1	577.4475
2107	5/27/2014	53548	1	656.1975
2110	5/27/2014	37865	1	902.9475
2134	5/27/2014	56287	1	524.9475
2136	5/27/2014	33578	1	461.9475
2138	5/27/2014	22801	1	482.9475
2163	5/27/2014	92860	1	708.6975
2171	5/27/2014	95621	1	435.6975
2189	5/27/2014	11746	1	351.225
2189	5/27/2014	74429	1	345.975
2193	5/27/2014	02892	1	761.25
2193	5/27/2014	83440	1	761.25
2197	5/27/2014	97045	1	272.475
2207	5/27/2014	78264	1	117.6
2207	5/27/2014	92509	1	117.6
2214	5/27/2014	83642	1	435.225
2215	5/27/2014	92026	1	435.225
2218	5/27/2014	37130	1	172.725
2219	5/27/2014	06082	1	172.725
2225	5/27/2014	54661	1	80.85
2225	5/27/2014	83406	1	80.85
2237	5/27/2014	48617	1	198.975
2254	5/27/2014	11722	1	75.6
2255	5/27/2014	72103	1	75.6
2255	5/27/2014	85938	1	75.6
2269	5/27/2014	80831	1	393.225
2275	5/27/2014	97451	1	445.725
2280	5/27/2014	15370	1	209.475
2331	5/27/2014	02827	1	750.225
2331	5/27/2014	94588	1	750.225
2332	5/27/2014	11702	1	576.975
2332	5/27/2014	91010	1	576.975
2337	5/27/2014	02760	1	419.475
2337	5/27/2014	07003	1	419.475
2337	5/27/2014	08073	1	419.475
2337	5/27/2014	62859	1	419.475
2337	5/27/2014	92054	1	419.475
2337	5/27/2014	98404	1	419.475
2341	5/27/2014	49346	1	466.725
2341	5/27/2014	78418	1	456.225
2350	5/27/2014	11722	1	414.225
2350	5/27/2014	68025	1	403.725
2350	5/27/2014	91752	1	408.975
2350	5/27/2014	98408	1	403.725
2363	5/27/2014	60010	1	1049.475
2366	5/27/2014	37683	1	435.225
2367	5/27/2014	08846	1	508.725
2367	5/27/2014	56315	1	508.725
2368	5/27/2014	15902	1	891.975
2368	5/27/2014	28604	1	765.975
2379	5/27/2014	02808	1	225.225
2380	5/27/2014	12771	1	366.975
2403	5/27/2014	17547	1	135.975
2403	5/27/2014	32407	1	135.975
2403	5/27/2014	72223	1	135.975
3	5/27/2014	62269	1	955.5
3	5/27/2014	81147	1	955.5
3	5/27/2014	93291	1	955.5
29	5/27/2014	92011	1	524.475
109	5/27/2014	30066	1	1257.375
148	5/27/2014	92630	1	690.375
173	5/27/2014	94109	1	1065.75
180	5/27/2014	81611	1	826.875
183	5/27/2014	95032	1	795.375
199	5/27/2014	65658	1	1207.4475
201	5/27/2014	46131	1	1569.6975
202	5/27/2014	33065	1	1359.6975
207	5/27/2014	91754	1	1028.9475
208	5/27/2014	94903	1	1472.5725
209	5/27/2014	53556	1	1601.1975
209	5/27/2014	84404	1	1601.1975
209	5/27/2014	92067	1	1601.1975
210	5/27/2014	43138	1	1304.5725
210	5/27/2014	56258	1	1291.4475
236	5/27/2014	07430	1	524.7375
236	5/27/2014	55902	1	524.7375
368	5/27/2014	45011	1	771.4875
378	5/27/2014	28387	1	787.2375
378	5/27/2014	30043	1	787.2375
388	5/27/2014	91741	1	1102.2375
389	5/27/2014	95212	1	944.7375
407	5/27/2014	15317	1	1708.8225
407	5/27/2014	23415	1	1708.8225
407	5/27/2014	29036	1	1708.8225
407	5/27/2014	30263	1	1708.8225
407	5/27/2014	71118	1	1708.8225
407	5/27/2014	83316	1	1708.8225
407	5/27/2014	95949	1	1719.3225
449	5/27/2014	17985	1	1070.9475
449	5/27/2014	25419	1	1070.9475
449	5/27/2014	44130	1	1070.9475
449	5/27/2014	55901	1	1070.9475
449	5/27/2014	60546	1	1070.9475
449	5/27/2014	78109	1	1070.9475
449	5/27/2014	92335	1	1081.4475
449	5/27/2014	93311	1	1081.4475
451	5/27/2014	17701	1	963.3225
451	5/27/2014	57022	1	963.3225
461	5/27/2014	33538	1	1220.5725
461	5/27/2014	34287	1	1220.5725
461	5/27/2014	53157	1	1220.5725
461	5/27/2014	93305	1	1231.0725
465	5/27/2014	06082	1	1181.1975
465	5/27/2014	15062	1	1181.1975
465	5/27/2014	18067	1	1181.1975
465	5/27/2014	26378	1	1181.1975
465	5/27/2014	28782	1	1181.1975
465	5/27/2014	29745	1	1181.1975
465	5/27/2014	30701	1	1181.1975
465	5/27/2014	33133	1	1181.1975
465	5/27/2014	37127	1	1181.1975
465	5/27/2014	38829	1	1181.1975
465	5/27/2014	38863	1	1181.1975
465	5/27/2014	43917	1	1181.1975
465	5/27/2014	46985	1	1181.1975
465	5/27/2014	52241	1	1181.1975
465	5/27/2014	53125	1	1181.1975
465	5/27/2014	66061	2	2362.395
465	5/27/2014	73041	1	1181.1975
465	5/27/2014	75032	1	1181.1975
465	5/27/2014	77479	1	1181.1975
465	5/27/2014	91387	1	1191.6975
465	5/27/2014	92082	1	1191.6975
465	5/27/2014	93035	1	1191.6975
465	5/27/2014	93631	1	1191.6975
465	5/27/2014	98223	1	1181.1975
471	5/27/2014	10025	1	958.0725
471	5/27/2014	61265	1	958.0725
471	5/27/2014	77573	1	958.0725
506	5/27/2014	21207	1	1359.6975
506	5/27/2014	35146	1	1359.6975
506	5/27/2014	37075	1	1359.6975
506	5/27/2014	58573	1	1359.6975
506	5/27/2014	60901	1	1359.6975
506	5/27/2014	75474	1	1359.6975
506	5/27/2014	78258	1	1359.6975
506	5/27/2014	80615	1	1359.6975
507	5/27/2014	59901	1	2047.4475
507	5/27/2014	92591	1	2057.9475
549	5/27/2014	24212	1	564.3225
549	5/27/2014	79932	1	564.3225
558	5/27/2014	58701	1	1522.4475
561	5/27/2014	44095	1	745.4475
561	5/27/2014	66204	1	745.4475
563	5/27/2014	01238	1	829.4475
563	5/27/2014	18201	1	829.4475
563	5/27/2014	93292	1	839.9475
563	5/27/2014	99208	1	829.4475
567	5/27/2014	39759	1	853.0725
567	5/27/2014	61607	1	853.0725
582	5/27/2014	53718	3	1070.8425
584	5/27/2014	32403	1	619.4475
585	5/27/2014	31804	1	419.9475
585	5/27/2014	44035	1	419.9475
585	5/27/2014	45459	1	419.9475
585	5/27/2014	54401	1	419.9475
585	5/27/2014	90029	1	425.1975
589	5/27/2014	54446	1	892.4475
589	5/27/2014	75092	1	892.4475
598	5/27/2014	21742	1	971.1975
598	5/27/2014	26554	1	971.1975
598	5/27/2014	50014	1	971.1975
598	5/27/2014	57703	1	971.1975
604	5/27/2014	23061	1	559.0725
604	5/27/2014	43713	1	559.0725
604	5/27/2014	80620	1	559.0725
640	5/27/2014	23831	1	824.1975
640	5/27/2014	45106	1	824.1975
651	5/27/2014	27212	1	834.6975
651	5/27/2014	59064	1	834.6975
653	5/27/2014	34984	1	918.6975
656	5/27/2014	60611	1	950.1975
656	5/27/2014	60630	1	950.1975
668	5/27/2014	33928	1	1412.1975
688	5/27/2014	16335	1	551.1975
688	5/27/2014	48188	1	569.5725
688	5/27/2014	60601	1	569.5725
702	5/27/2014	93420	1	351.225
711	5/27/2014	39208	1	246.6975
711	5/27/2014	53821	1	246.6975
719	5/27/2014	13827	1	104.9475
720	5/27/2014	08242	1	104.9475
720	5/27/2014	59054	1	104.9475
720	5/27/2014	93291	1	104.9475
722	5/27/2014	83002	1	167.9475
731	5/27/2014	83445	1	146.9475
733	5/27/2014	44484	1	443.1
759	5/27/2014	83442	1	191.1
759	5/27/2014	99645	1	191.1
762	5/27/2014	37130	1	218.925
778	5/27/2014	58001	1	151.2
778	5/27/2014	94583	1	151.2
781	5/27/2014	21154	1	129.675
791	5/27/2014	07305	1	73.4475
791	5/27/2014	83713	1	73.4475
791	5/27/2014	97402	1	73.4475
792	5/27/2014	83401	1	73.4475
807	5/27/2014	74006	1	261.975
808	5/27/2014	77318	1	398.9475
816	5/27/2014	08889	1	456.6975
824	5/27/2014	98201	1	461.9475
826	5/27/2014	75762	1	1259.475
826	5/27/2014	77484	1	1259.475
834	5/27/2014	27519	1	1102.4475
900	5/27/2014	42445	1	304.4475
908	5/27/2014	47909	1	220.4475
908	5/27/2014	60467	1	215.1975
908	5/27/2014	75071	1	220.4475
908	5/27/2014	75503	1	220.4475
909	5/27/2014	08830	1	246.6975
924	5/27/2014	94086	1	330.6975
925	5/27/2014	28314	1	330.6975
925	5/27/2014	89149	1	330.6975
931	5/27/2014	76247	1	341.1975
944	5/27/2014	97239	1	747.6
973	5/27/2014	62269	1	619.4475
973	5/27/2014	75189	1	643.125
1009	5/27/2014	47520	1	134.925
1009	5/27/2014	53574	1	139.0725
1009	5/27/2014	81656	2	278.145
1013	5/27/2014	72753	1	104.9475
1013	5/27/2014	92307	1	104.9475
1026	5/27/2014	53714	1	181.0725
1026	5/27/2014	76239	1	181.0725
1053	5/27/2014	67147	1	346.4475
1053	5/27/2014	84655	1	346.4475
1060	5/27/2014	17844	1	173.1975
1060	5/27/2014	18252	1	173.1975
1060	5/27/2014	59860	1	173.1975
1085	5/27/2014	15846	1	120.6975
1085	5/27/2014	50237	1	125.9475
1086	5/27/2014	59860	1	120.6975
1086	5/27/2014	85749	1	115.4475
1086	5/27/2014	97140	1	131.1975
1104	5/27/2014	14094	1	162.6975
1104	5/27/2014	91360	1	157.4475
1115	5/27/2014	49442	1	456.6975
1125	5/27/2014	35980	1	1015.8225
1129	5/27/2014	67017	1	509.1975
1137	5/27/2014	97303	1	850.4475
1140	5/27/2014	80542	1	845.1975
1171	5/27/2014	45429	1	398.9475
1177	5/27/2014	12470	1	272.9475
1177	5/27/2014	20120	1	272.9475
1177	5/27/2014	24467	1	262.4475
1177	5/27/2014	35811	1	262.4475
1177	5/27/2014	47546	1	288.6975
1177	5/27/2014	55123	1	262.4475
1177	5/27/2014	62056	1	288.6975
1177	5/27/2014	81612	1	278.1975
1177	5/27/2014	82609	1	272.9475
1177	5/27/2014	90049	1	278.1975
1177	5/27/2014	90660	1	288.6975
1177	5/27/2014	92021	2	545.895
1177	5/27/2014	92337	1	262.4475
1179	5/27/2014	12196	1	629.9475
1183	5/27/2014	48911	1	750.6975
1220	5/27/2014	58078	1	682.4475
1265	5/27/2014	39073	1	866.1975
1265	5/27/2014	85213	1	866.1975
1265	5/27/2014	86331	1	866.1975
1299	5/27/2014	87122	1	540.6975
1301	5/27/2014	12451	2	1039.395
1306	5/27/2014	73170	1	881.9475
1441	5/27/2014	83672	1	506.5725
1442	5/27/2014	99507	1	506.5725
1575	5/27/2014	84065	1	280.8225
1650	5/27/2014	48081	1	472.4475
1651	5/27/2014	30126	1	498.6975
1677	5/27/2014	90732	1	876.6975
1681	5/27/2014	97846	1	472.4475
1698	5/27/2014	92284	1	178.4475
1720	5/27/2014	44663	1	293.9475
1759	5/27/2014	11211	1	445.725
1821	5/27/2014	95050	1	314.9475
1832	5/27/2014	01451	1	367.4475
1834	5/27/2014	44514	1	251.9475
1868	5/27/2014	27379	1	1212.6975
1879	5/27/2014	46514	1	997.4475
1892	5/27/2014	63437	1	803.1975
1906	5/27/2014	17201	1	761.1975
1906	5/27/2014	24073	1	761.1975
1906	5/27/2014	45241	1	761.1975
1982	5/27/2014	83854	1	398.9475
1989	5/27/2014	83113	1	456.6975
1989	5/27/2014	91750	1	456.6975
1989	5/27/2014	93446	1	456.6975
1994	5/27/2014	29707	1	734.9475
1994	5/27/2014	34653	1	734.9475
1994	5/27/2014	71913	1	734.9475
2036	5/27/2014	49012	1	230.9475
2045	5/27/2014	36526	1	608.9475
2052	5/27/2014	28376	1	755.9475
2052	5/27/2014	46056	1	755.9475
2054	5/27/2014	45370	1	724.4475
2055	5/27/2014	83651	1	734.9475
2064	5/27/2014	10035	1	640.4475
2086	5/27/2014	91201	1	299.1975
2089	5/27/2014	22209	1	787.4475
2089	5/27/2014	77469	1	787.4475
2099	5/27/2014	22630	1	577.4475
2099	5/27/2014	94043	1	577.4475
2119	5/27/2014	82729	1	692.9475
2136	5/27/2014	60586	1	477.6975
2144	5/27/2014	31419	1	477.6975
2145	5/27/2014	93117	1	414.6975
2165	5/27/2014	48336	1	671.9475
2170	5/27/2014	31419	1	703.4475
2173	5/27/2014	48001	1	776.9475
2181	5/27/2014	19154	1	787.4475
2189	5/27/2014	49721	1	351.225
2189	5/27/2014	94061	1	351.225
2199	5/27/2014	55109	1	240.975
2203	5/27/2014	20175	1	849.975
2207	5/27/2014	30268	1	117.6
2214	5/27/2014	92026	1	435.225
2225	5/27/2014	80817	1	80.85
2225	5/27/2014	98629	1	80.85
2236	5/27/2014	30736	1	209.475
2255	5/27/2014	15846	1	75.6
2269	5/27/2014	28360	1	393.225
2275	5/27/2014	24614	1	445.725
2284	5/27/2014	16101	1	375.375
2284	5/27/2014	98837	1	375.375
2289	5/27/2014	11040	1	905.1
2331	5/27/2014	95747	1	760.725
2332	5/27/2014	57719	1	582.225
2337	5/27/2014	95128	1	419.475
2341	5/27/2014	91016	1	466.725
2350	5/27/2014	16947	1	414.225
2350	5/27/2014	38340	1	408.975
2355	5/27/2014	14560	1	708.225
2360	5/27/2014	14616	1	608.475
2366	5/27/2014	23692	1	419.475
2366	5/27/2014	46933	1	435.225
2369	5/27/2014	02864	1	450.975
2369	5/27/2014	60099	1	456.225
2378	5/27/2014	17019	1	823.725
2380	5/27/2014	29483	1	366.975
2399	5/27/2014	02840	1	135.975
2403	5/27/2014	61554	1	135.975
2412	5/27/2014	65802	1	120.225
3	5/27/2014	92307	1	955.5
3	5/27/2014	92530	1	955.5
9	5/27/2014	97302	1	634.725
41	5/27/2014	59804	1	845.25
115	5/27/2014	29412	1	926.625
115	5/27/2014	92118	1	926.625
115	5/27/2014	95066	1	926.625
132	5/27/2014	34238	1	782.25
183	5/27/2014	30022	1	795.375
203	5/27/2014	85742	1	1070.9475
204	5/27/2014	98433	1	955.4475
207	5/27/2014	07305	1	971.1975
208	5/27/2014	56425	1	1472.5725
208	5/27/2014	92562	1	1472.5725
209	5/27/2014	56232	1	1601.1975
209	5/27/2014	79011	1	1601.1975
254	5/27/2014	55423	1	839.7375
308	5/27/2014	66018	1	1285.9875
362	5/27/2014	55401	1	734.7375
378	5/27/2014	43551	1	787.2375
378	5/27/2014	92805	1	787.2375
388	5/27/2014	98072	1	1102.2375
397	5/27/2014	33020	1	1496.1975
397	5/27/2014	46595	1	1496.1975
397	5/27/2014	84029	1	1496.1975
407	5/27/2014	41230	1	1708.8225
407	5/27/2014	70438	1	1708.8225
431	5/27/2014	68134	1	1044.6975
449	5/27/2014	12901	1	1070.9475
449	5/27/2014	46157	1	1070.9475
449	5/27/2014	50211	1	1070.9475
449	5/27/2014	60026	2	2141.895
449	5/27/2014	78681	1	1070.9475
449	5/27/2014	87104	1	1070.9475
451	5/27/2014	38614	1	963.3225
451	5/27/2014	73080	1	963.3225
461	5/27/2014	70454	1	1220.5725
465	5/27/2014	15683	1	1181.1975
465	5/27/2014	16301	1	1181.1975
465	5/27/2014	35565	1	1181.1975
465	5/27/2014	38317	1	1181.1975
465	5/27/2014	38355	1	1181.1975
465	5/27/2014	38821	1	1181.1975
465	5/27/2014	48168	1	1181.1975
465	5/27/2014	58540	1	1181.1975
465	5/27/2014	60707	1	1181.1975
465	5/27/2014	64157	1	1181.1975
465	5/27/2014	87507	1	1181.1975
465	5/27/2014	93551	1	1191.6975
465	5/27/2014	95336	1	1191.6975
466	5/27/2014	52316	1	973.1925
471	5/27/2014	15650	1	958.0725
471	5/27/2014	61201	1	958.0725
471	5/27/2014	66061	1	958.0725
471	5/27/2014	78745	1	958.0725
471	5/27/2014	91320	1	968.5725
506	5/27/2014	02359	1	1359.6975
506	5/27/2014	14040	1	1359.6975
506	5/27/2014	20636	1	1359.6975
506	5/27/2014	28358	1	1359.6975
506	5/27/2014	44216	1	1359.6975
506	5/27/2014	45150	1	1359.6975
506	5/27/2014	53221	1	1359.6975
506	5/27/2014	54216	1	1359.6975
506	5/27/2014	58368	1	1359.6975
506	5/27/2014	61701	1	1359.6975
506	5/27/2014	62703	1	1359.6975
506	5/27/2014	77656	1	1359.6975
506	5/27/2014	78542	1	1359.6975
506	5/27/2014	79108	1	1359.6975
507	5/27/2014	30044	1	2047.4475
507	5/27/2014	54481	1	2047.4475
507	5/27/2014	58413	1	2047.4475
507	5/27/2014	76692	1	2047.4475
507	5/27/2014	99206	1	2047.4475
549	5/27/2014	45331	1	564.3225
549	5/27/2014	45814	1	564.3225
560	5/27/2014	80513	1	700.8225
560	5/27/2014	80538	1	700.8225
561	5/27/2014	87111	1	745.4475
561	5/27/2014	92545	1	755.9475
563	5/27/2014	37172	1	829.4475
567	5/27/2014	30720	1	811.0725
584	5/27/2014	10916	1	619.4475
584	5/27/2014	48313	1	619.4475
584	5/27/2014	95630	1	624.6975
585	5/27/2014	36274	1	419.9475
585	5/27/2014	44060	1	419.9475
585	5/27/2014	45885	1	419.9475
585	5/27/2014	47421	1	419.9475
585	5/27/2014	60448	1	419.9475
585	5/27/2014	94603	1	425.1975
589	5/27/2014	43320	1	892.4475
589	5/27/2014	64050	1	892.4475
598	5/27/2014	35677	1	971.1975
598	5/27/2014	48173	1	971.1975
598	5/27/2014	68064	1	971.1975
598	5/27/2014	79241	1	971.1975
651	5/27/2014	78652	1	834.6975
653	5/27/2014	92277	1	929.1975
656	5/27/2014	97005	1	923.9475
688	5/27/2014	62701	1	569.5725
690	5/27/2014	41055	1	433.0725
702	5/27/2014	28310	1	351.225
706	5/27/2014	75574	1	283.4475
711	5/27/2014	75402	1	246.6975
719	5/27/2014	95124	1	104.9475
720	5/27/2014	16651	1	104.9475
721	5/27/2014	83464	1	167.9475
722	5/27/2014	95124	1	167.9475
733	5/27/2014	62281	1	443.1
761	5/27/2014	55309	1	218.925
777	5/27/2014	77002	1	151.2
777	5/27/2014	97007	1	151.2
777	5/27/2014	97322	1	151.2
778	5/27/2014	46310	1	151.2
778	5/27/2014	92653	1	151.2
780	5/27/2014	75229	1	389.025
781	5/27/2014	38864	1	129.675
781	5/27/2014	80908	1	129.675
782	5/27/2014	77584	1	129.675
808	5/27/2014	59011	1	398.9475
816	5/27/2014	21012	1	456.6975
816	5/27/2014	83647	1	456.6975
817	5/27/2014	29682	1	409.4475
817	5/27/2014	90802	1	409.4475
826	5/27/2014	23112	1	1259.475
826	5/27/2014	52772	1	1411.2
826	5/27/2014	71417	1	1259.475
829	5/27/2014	11379	1	314.9475
900	5/27/2014	83687	1	304.4475
902	5/27/2014	38866	1	157.4475
908	5/27/2014	68502	1	220.4475
925	5/27/2014	60513	1	314.9475
939	5/27/2014	12302	1	432.6
939	5/27/2014	50276	1	432.6
939	5/27/2014	60505	1	432.6
939	5/27/2014	92692	1	432.6
942	5/27/2014	43055	1	637.875
963	5/27/2014	06111	1	432.6
974	5/27/2014	33771	1	695.1
981	5/27/2014	72082	1	219.975
1009	5/27/2014	61759	1	139.0725
1009	5/27/2014	66044	1	139.0725
1009	5/27/2014	75205	1	139.0725
1009	5/27/2014	76262	1	139.0725
1009	5/27/2014	77082	1	139.0725
1009	5/27/2014	78209	1	139.0725
1013	5/27/2014	72153	1	104.9475
1013	5/27/2014	78550	1	104.9475
1049	5/27/2014	43105	1	267.6975
1053	5/27/2014	55927	1	346.4475
1053	5/27/2014	68352	1	346.4475
1060	5/27/2014	82053	1	178.4475
1085	5/27/2014	73048	1	118.0725
1086	5/27/2014	24620	1	118.0725
1086	5/27/2014	55325	1	120.6975
1086	5/27/2014	97317	1	131.1975
1118	5/27/2014	83647	1	398.9475
1118	5/27/2014	98823	1	398.9475
1120	5/27/2014	33129	1	241.4475
1125	5/27/2014	01570	1	997.4475
1125	5/27/2014	28333	1	1018.4475
1141	5/27/2014	75044	1	900.3225
1155	5/27/2014	49441	1	629.9475
1171	5/27/2014	19063	1	419.9475
1171	5/27/2014	20136	1	398.9475
1175	5/27/2014	10523	1	824.1975
1175	5/27/2014	22520	1	803.1975
1176	5/27/2014	33133	1	614.1975
1176	5/27/2014	95014	1	614.1975
1177	5/27/2014	10543	1	278.1975
1177	5/27/2014	87102	1	272.9475
1177	5/27/2014	95112	1	288.6975
1177	5/27/2014	98290	1	278.1975
1212	5/27/2014	46750	1	446.1975
1223	5/27/2014	75706	1	435.6975
1265	5/27/2014	85041	1	866.1975
1299	5/27/2014	62301	1	540.6975
1300	5/27/2014	65807	1	451.4475
1301	5/27/2014	90046	1	509.1975
1357	5/27/2014	06067	1	506.5725
1566	5/27/2014	99504	1	377.9475
1567	5/27/2014	92308	1	419.9475
1568	5/27/2014	97426	1	451.4475
1576	5/27/2014	50501	1	283.4475
1590	5/27/2014	96097	1	446.1975
1597	5/27/2014	46514	1	202.0725
1597	5/27/2014	84118	1	199.4475
1607	5/27/2014	62301	1	446.1975
1607	5/27/2014	77573	1	446.1975
1608	5/27/2014	83113	1	459.3225
1651	5/27/2014	84663	1	506.5725
1657	5/27/2014	97031	1	398.9475
1666	5/27/2014	95037	2	477.645
1677	5/27/2014	37918	1	876.6975
1693	5/27/2014	32833	1	362.1975
1698	5/27/2014	45385	1	146.9475
1707	5/27/2014	11520	1	131.1975
1779	5/27/2014	77077	1	787.4475
1809	5/27/2014	92677	1	241.4475
1821	5/27/2014	11368	1	325.4475
1834	5/27/2014	10036	1	251.9475
1844	5/27/2014	11231	1	178.4475
1844	5/27/2014	20012	1	173.1975
1854	5/27/2014	02818	1	188.9475
1868	5/27/2014	97404	1	1212.6975
1908	5/27/2014	28906	1	448.8225
1908	5/27/2014	38133	1	448.8225
1908	5/27/2014	85750	1	448.8225
1915	5/27/2014	59870	1	666.6975
1916	5/27/2014	93722	1	346.4475
1982	5/27/2014	44691	1	398.9475
1982	5/27/2014	83861	1	398.9475
1989	5/27/2014	46383	1	456.6975
1995	5/27/2014	98387	1	503.9475
2015	5/27/2014	33134	1	419.9475
2036	5/27/2014	98666	1	215.1975
2045	5/27/2014	46580	1	614.1975
2045	5/27/2014	91803	1	608.9475
2054	5/27/2014	95112	1	729.6975
2064	5/27/2014	29620	1	656.1975
2086	5/27/2014	21228	1	299.1975
2097	5/27/2014	48416	1	577.4475
2133	5/27/2014	34236	1	493.4475
2134	5/27/2014	49009	1	524.9475
2138	5/27/2014	44067	1	482.9475
2144	5/27/2014	24441	1	477.6975
2145	5/27/2014	92008	1	414.6975
2150	5/27/2014	94110	1	608.9475
2183	5/27/2014	44141	1	708.6975
2206	5/27/2014	14735	1	117.6
2207	5/27/2014	06071	1	117.6
2207	5/27/2014	30067	1	117.6
2214	5/27/2014	48363	1	424.725
2214	5/27/2014	89166	1	435.225
2214	5/27/2014	93063	1	435.225
2218	5/27/2014	85710	1	172.725
2219	5/27/2014	83501	1	167.475
2219	5/27/2014	83704	1	172.725
2224	5/27/2014	83406	1	80.85
2237	5/27/2014	47201	1	209.475
2254	5/27/2014	45601	1	72.975
2254	5/27/2014	62546	1	75.6
2254	5/27/2014	72103	1	75.6
2255	5/27/2014	93706	1	75.6
2262	5/27/2014	98408	1	366.975
2269	5/27/2014	10455	1	393.225
2275	5/27/2014	84401	1	445.725
2277	5/27/2014	17022	1	330.225
2284	5/27/2014	24012	1	375.375
2291	5/27/2014	53556	1	918.225
2331	5/27/2014	10312	1	750.225
2332	5/27/2014	08902	1	576.975
2332	5/27/2014	37127	1	576.975
2332	5/27/2014	92802	1	587.475
2332	5/27/2014	94086	1	576.975
2337	5/27/2014	33014	1	419.475
2337	5/27/2014	89011	1	419.475
2337	5/27/2014	89031	1	419.475
2337	5/27/2014	95008	1	419.475
2343	5/27/2014	18059	1	566.475
2350	5/27/2014	15563	1	414.225
2350	5/27/2014	32514	1	408.975
2353	5/27/2014	17859	1	456.6975
2360	5/27/2014	07032	1	613.725
2360	5/27/2014	55344	1	595.35
2361	5/27/2014	46303	1	650.475
2361	5/27/2014	46360	1	634.725
2366	5/27/2014	58702	1	435.225
2366	5/27/2014	78387	1	419.475
2366	5/27/2014	93455	1	419.475
2366	5/27/2014	95035	1	435.225
2395	5/27/2014	50014	1	177.975
9	5/27/2014	98004	1	634.725
37	5/27/2014	98533	1	454.125
44	5/27/2014	15056	1	440.9475
109	5/27/2014	97086	1	1257.375
148	5/27/2014	34986	1	690.375
183	5/27/2014	19151	1	795.375
183	5/27/2014	95046	1	795.375
208	5/27/2014	50588	1	1472.5725
208	5/27/2014	85390	1	1472.5725
209	5/27/2014	55448	1	1601.1975
209	5/27/2014	79928	1	1601.1975
210	5/27/2014	55744	1	1304.5725
309	5/27/2014	30327	1	3412.5
309	5/27/2014	95070	1	3412.5
378	5/27/2014	92883	1	787.2375
391	5/27/2014	66209	1	1023.4875
407	5/27/2014	61520	1	1708.8225
407	5/27/2014	62650	1	1708.8225
407	5/27/2014	86439	1	1708.8225
449	5/27/2014	17921	1	1070.9475
449	5/27/2014	22406	1	1070.9475
449	5/27/2014	24091	1	1070.9475
449	5/27/2014	27048	1	1070.9475
449	5/27/2014	28054	1	1070.9475
449	5/27/2014	30113	1	1070.9475
449	5/27/2014	30295	1	1070.9475
449	5/27/2014	31324	1	1070.9475
449	5/27/2014	40228	1	1070.9475
449	5/27/2014	44720	1	1070.9475
449	5/27/2014	45895	1	1070.9475
449	5/27/2014	46304	1	1039.4475
449	5/27/2014	51342	1	1070.9475
449	5/27/2014	54981	1	1070.9475
449	5/27/2014	60634	1	1070.9475
449	5/27/2014	64081	1	1070.9475
449	5/27/2014	76087	1	1070.9475
449	5/27/2014	76272	1	1070.9475
449	5/27/2014	78542	1	1070.9475
451	5/27/2014	06795	1	963.3225
451	5/27/2014	23185	2	1926.645
451	5/27/2014	33604	1	963.3225
451	5/27/2014	37664	1	923.9475
451	5/27/2014	43331	1	963.3225
451	5/27/2014	54487	1	963.3225
451	5/27/2014	60487	1	963.3225
461	5/27/2014	62418	1	1220.5725
461	5/27/2014	80917	1	1220.5725
465	5/27/2014	31326	1	1181.1975
465	5/27/2014	33761	1	1181.1975
465	5/27/2014	45601	1	1181.1975
465	5/27/2014	48186	2	2362.395
465	5/27/2014	48328	1	1181.1975
465	5/27/2014	49201	1	1181.1975
465	5/27/2014	50023	1	1181.1975
465	5/27/2014	50613	1	1181.1975
465	5/27/2014	53149	1	1181.1975
465	5/27/2014	54494	1	1181.1975
465	5/27/2014	60096	1	1181.1975
465	5/27/2014	60480	2	2362.395
465	5/27/2014	74055	1	1181.1975
465	5/27/2014	77365	1	1181.1975
465	5/27/2014	92688	1	1191.6975
465	5/27/2014	95662	1	1191.6975
471	5/27/2014	21830	1	958.0725
471	5/27/2014	54901	1	958.0725
471	5/27/2014	78224	1	958.0725
471	5/27/2014	95112	1	968.5725
489	5/27/2014	16801	1	972.51
506	5/27/2014	17801	1	1359.6975
506	5/27/2014	52742	1	1359.6975
506	5/27/2014	54660	1	1359.6975
506	5/27/2014	75067	1	1359.6975
506	5/27/2014	78112	1	1359.6975
506	5/27/2014	85206	1	1359.6975
506	5/27/2014	92131	1	1370.1975
506	5/27/2014	97030	1	1359.6975
507	5/27/2014	06782	1	2047.4475
507	5/27/2014	21163	1	2047.4475
507	5/27/2014	42240	1	2047.4475
507	5/27/2014	72131	1	2047.4475
558	5/27/2014	60561	1	1522.4475
560	5/27/2014	91342	1	711.3225
561	5/27/2014	17402	1	745.4475
561	5/27/2014	74429	1	745.4475
563	5/27/2014	63379	1	829.4475
563	5/27/2014	78223	1	829.4475
585	5/27/2014	15301	1	419.9475
585	5/27/2014	35043	1	419.9475
585	5/27/2014	43614	1	419.9475
585	5/27/2014	64117	1	419.9475
585	5/27/2014	78233	1	419.9475
585	5/27/2014	90723	1	425.1975
585	5/27/2014	92250	1	425.1975
585	5/27/2014	97408	1	419.9475
589	5/27/2014	91766	1	902.9475
598	5/27/2014	19952	1	971.1975
598	5/27/2014	43907	1	971.1975
598	5/27/2014	78704	1	971.1975
598	5/27/2014	80550	1	971.1975
604	5/27/2014	27603	1	551.1975
604	5/27/2014	45404	1	559.0725
614	5/27/2014	28906	1	700.8225
614	5/27/2014	78617	1	700.8225
615	5/27/2014	78102	1	692.9475
640	5/27/2014	27519	1	824.1975
651	5/27/2014	14020	1	834.6975
653	5/27/2014	29072	1	918.6975
653	5/27/2014	31406	1	918.6975
653	5/27/2014	79720	1	918.6975
656	5/27/2014	02093	1	950.1975
656	5/27/2014	06611	1	950.1975
690	5/27/2014	06441	1	433.0725
702	5/27/2014	11901	1	351.225
711	5/27/2014	28307	1	246.6975
719	5/27/2014	16651	1	104.9475
719	5/27/2014	48044	1	104.9475
719	5/27/2014	76258	1	104.9475
720	5/27/2014	24620	1	104.9475
721	5/27/2014	85297	1	167.9475
734	5/27/2014	44484	1	443.1
736	5/27/2014	49456	1	443.1
760	5/27/2014	83544	1	191.1
762	5/27/2014	94601	1	218.925
762	5/27/2014	97229	1	218.925
777	5/27/2014	46310	1	151.2
777	5/27/2014	58001	1	151.2
778	5/27/2014	61032	1	151.2
779	5/27/2014	75229	1	389.025
781	5/27/2014	37862	1	129.675
781	5/27/2014	77584	1	129.675
782	5/27/2014	25661	1	129.675
791	5/27/2014	71837	1	73.4475
808	5/27/2014	06375	1	398.9475
809	5/27/2014	13601	1	267.225
820	5/27/2014	77345	1	1049.9475
824	5/27/2014	43938	1	461.9475
824	5/27/2014	91207	1	461.9475
829	5/27/2014	97738	1	314.9475
834	5/27/2014	33172	1	1102.4475
875	5/27/2014	07104	1	545.9475
899	5/27/2014	95127	1	617.4
900	5/27/2014	90033	1	304.4475
902	5/27/2014	28791	1	157.4475
907	5/27/2014	71479	1	734.9475
907	5/27/2014	94931	1	734.9475
908	5/27/2014	60101	1	241.4475
925	5/27/2014	77494	1	314.9475
925	5/27/2014	95348	1	330.6975
927	5/27/2014	07010	1	603.225
939	5/27/2014	53925	1	432.6
945	5/27/2014	76118	1	702.975
963	5/27/2014	30240	1	432.6
963	5/27/2014	53214	1	432.6
963	5/27/2014	83858	1	432.6
969	5/27/2014	11944	1	419.9475
969	5/27/2014	61755	1	419.9475
969	5/27/2014	90241	1	419.9475
973	5/27/2014	76137	1	643.125
974	5/27/2014	64086	1	695.1
993	5/27/2014	08088	1	448.35
993	5/27/2014	71836	1	448.35
1009	5/27/2014	19007	1	134.925
1009	5/27/2014	49127	1	134.925
1013	5/27/2014	30060	1	104.9475
1013	5/27/2014	80210	1	104.9475
1026	5/27/2014	68502	1	181.0725
1027	5/27/2014	39046	1	1207.4475
1043	5/27/2014	77546	1	414.6975
1049	5/27/2014	82007	1	267.6975
1053	5/27/2014	20837	1	346.4475
1053	5/27/2014	29040	1	341.1975
1053	5/27/2014	67207	1	346.4475
1059	5/27/2014	28124	1	178.4475
1059	5/27/2014	82053	1	178.4475
1060	5/27/2014	55975	1	178.4475
1085	5/27/2014	85749	1	115.4475
1086	5/27/2014	73048	1	118.0725
1086	5/27/2014	83672	1	118.0725
1103	5/27/2014	59434	1	162.6975
1115	5/27/2014	36576	1	456.6975
1115	5/27/2014	77450	1	456.6975
1115	5/27/2014	91354	1	456.6975
1115	5/27/2014	98391	1	456.6975
1118	5/27/2014	47670	1	398.9475
1118	5/27/2014	91752	1	398.9475
1120	5/27/2014	86023	1	241.4475
1129	5/27/2014	85737	1	493.4475
1134	5/27/2014	37887	1	958.0725
1141	5/27/2014	51103	1	900.3225
1171	5/27/2014	13219	1	419.9475
1171	5/27/2014	32084	1	398.9475
1171	5/27/2014	91367	1	419.9475
1175	5/27/2014	79705	1	855.6975
1175	5/27/2014	85615	1	824.1975
1176	5/27/2014	77433	1	614.1975
1177	5/27/2014	06281	1	288.6975
1177	5/27/2014	18235	1	272.9475
1177	5/27/2014	19464	1	272.9475
1177	5/27/2014	29036	1	278.1975
1177	5/27/2014	30093	1	272.9475
1177	5/27/2014	30153	1	278.1975
1177	5/27/2014	30307	1	278.1975
1177	5/27/2014	39601	1	272.9475
1177	5/27/2014	39828	1	262.4475
1177	5/27/2014	52361	1	288.6975
1177	5/27/2014	67216	1	288.6975
1177	5/27/2014	75149	1	278.1975
1177	5/27/2014	93012	1	272.9475
1177	5/27/2014	93662	1	262.4475
1177	5/27/2014	97211	1	278.1975
1179	5/27/2014	48505	1	624.6975
1183	5/27/2014	10466	1	750.6975
1301	5/27/2014	02919	1	519.6975
1301	5/27/2014	17554	1	509.1975
1301	5/27/2014	90292	1	509.1975
1301	5/27/2014	96150	1	519.6975
1306	5/27/2014	60450	1	881.9475
1375	5/27/2014	87508	1	498.6975
1441	5/27/2014	99515	1	506.5725
1487	5/27/2014	59714	1	519.6975
1608	5/27/2014	21144	1	459.3225
1650	5/27/2014	89183	1	519.6975
1657	5/27/2014	99504	1	398.9475
1673	5/27/2014	98012	1	866.1975
1677	5/27/2014	48346	1	876.6975
1681	5/27/2014	40223	1	472.4475
1703	5/27/2014	32966	1	99.6975
1722	5/27/2014	51247	1	83.9475
1758	5/27/2014	11201	1	482.475
1844	5/27/2014	53717	1	173.1975
1871	5/27/2014	22191	1	1049.9475
1875	5/27/2014	97017	1	1102.4475
1879	5/27/2014	20136	1	997.4475
1904	5/27/2014	02346	1	682.4475
1916	5/27/2014	99217	1	346.4475
1995	5/27/2014	41042	1	503.9475
2015	5/27/2014	17529	1	419.9475
2029	5/27/2014	72376	1	209.9475
2029	5/27/2014	73065	1	209.9475
2043	5/27/2014	79604	1	797.9475
2045	5/27/2014	37745	1	608.9475
2045	5/27/2014	72113	1	608.9475
2045	5/27/2014	85335	1	614.1975
2054	5/27/2014	10457	1	729.6975
2054	5/27/2014	38671	1	729.6975
2064	5/27/2014	87002	1	640.4475
2064	5/27/2014	95252	1	640.4475
2064	5/27/2014	97049	1	645.6975
2076	5/27/2014	11520	1	776.9475
2088	5/27/2014	97266	1	587.9475
2097	5/27/2014	07722	1	519.6975
2101	5/27/2014	91945	1	262.4475
2103	5/27/2014	38654	1	629.9475
2104	5/27/2014	17538	1	577.4475
2122	5/27/2014	80831	1	997.4475
2138	5/27/2014	34223	1	482.9475
2183	5/27/2014	15323	1	708.6975
2197	5/27/2014	07002	1	272.475
2197	5/27/2014	49721	1	272.475
2199	5/27/2014	28734	1	240.975
2214	5/27/2014	98056	1	435.225
2215	5/27/2014	48363	1	424.725
2215	5/27/2014	83642	1	435.225
2218	5/27/2014	06082	1	172.725
2218	5/27/2014	83501	1	167.475
2219	5/27/2014	37130	1	172.725
2224	5/27/2014	11703	1	80.85
2224	5/27/2014	98629	1	80.85
2225	5/27/2014	07203	1	80.85
2237	5/27/2014	69334	1	209.475
2254	5/27/2014	85938	1	75.6
2255	5/27/2014	11722	1	75.6
2269	5/27/2014	39044	1	382.725
2275	5/27/2014	37172	1	445.725
2275	5/27/2014	77013	1	445.725
2280	5/27/2014	93535	1	209.475
2289	5/27/2014	76020	1	905.1
2292	5/27/2014	77905	1	718.725
2332	5/27/2014	10460	1	587.475
2332	5/27/2014	30542	1	587.475
2332	5/27/2014	60046	1	582.225
2332	5/27/2014	92880	1	587.475
2337	5/27/2014	77802	1	419.475
2337	5/27/2014	95120	1	419.475
2350	5/27/2014	11738	1	414.225
2350	5/27/2014	48203	1	408.975
2350	5/27/2014	66223	1	414.225
2350	5/27/2014	93245	1	414.225
2360	5/27/2014	49348	1	608.475
2360	5/27/2014	56667	1	590.1
2366	5/27/2014	92057	1	435.225
2367	5/27/2014	53959	1	492.975
2368	5/27/2014	93648	1	765.975
2376	5/27/2014	81211	1	818.475
2395	5/27/2014	33130	1	177.975
2399	5/27/2014	27030	1	135.975
2403	5/27/2014	19107	1	135.975
2403	5/27/2014	49721	1	135.975
2412	5/27/2014	33955	1	120.225
3	5/27/2014	27617	1	955.5
41	5/27/2014	57201	1	845.25
97	5/27/2014	15044	1	624.225
183	5/27/2014	14040	1	795.375
183	5/27/2014	16877	1	795.375
202	5/27/2014	75703	1	1443.6975
208	5/27/2014	45505	1	1472.5725
210	5/27/2014	29673	1	1304.5725
210	5/27/2014	61109	1	1304.5725
236	5/27/2014	55318	1	524.7375
254	5/27/2014	78738	1	839.7375
266	5/27/2014	28173	1	708.4875
308	5/27/2014	33170	1	1285.9875
388	5/27/2014	91724	1	1075.9875
397	5/27/2014	01611	1	1506.6975
407	5/27/2014	15022	1	1708.8225
407	5/27/2014	17844	1	1708.8225
407	5/27/2014	23322	1	1708.8225
407	5/27/2014	26003	1	1708.8225
407	5/27/2014	36265	1	1708.8225
407	5/27/2014	43701	1	1708.8225
407	5/27/2014	46975	1	1708.8225
407	5/27/2014	47459	1	1708.8225
449	5/27/2014	07062	1	1070.9475
449	5/27/2014	19056	1	1070.9475
449	5/27/2014	19473	1	1070.9475
449	5/27/2014	32547	1	1070.9475
449	5/27/2014	39532	1	1070.9475
449	5/27/2014	63303	1	1070.9475
449	5/27/2014	92136	1	1049.9475
449	5/27/2014	93274	1	1081.4475
451	5/27/2014	28540	1	963.3225
451	5/27/2014	30721	1	963.3225
451	5/27/2014	33772	1	963.3225
451	5/27/2014	48085	1	963.3225
451	5/27/2014	48239	1	963.3225
461	5/27/2014	66605	1	1220.5725
465	5/27/2014	06382	1	1181.1975
465	5/27/2014	11717	1	1181.1975
465	5/27/2014	23322	1	1181.1975
465	5/27/2014	29720	1	1181.1975
465	5/27/2014	34119	1	1181.1975
465	5/27/2014	36576	1	1181.1975
465	5/27/2014	43160	1	1181.1975
465	5/27/2014	44203	1	1181.1975
465	5/27/2014	52585	1	1181.1975
465	5/27/2014	53029	1	1181.1975
465	5/27/2014	54944	1	1181.1975
465	5/27/2014	57501	1	1181.1975
465	5/27/2014	73130	1	1181.1975
465	5/27/2014	77584	1	1181.1975
465	5/27/2014	90232	1	1191.6975
465	5/27/2014	93266	1	1191.6975
465	5/27/2014	94503	1	1191.6975
465	5/27/2014	97475	1	1181.1975
471	5/27/2014	19966	1	958.0725
471	5/27/2014	46970	1	958.0725
471	5/27/2014	60137	1	958.0725
477	5/27/2014	71941	1	1369.5675
506	5/27/2014	08723	1	1359.6975
506	5/27/2014	29579	1	1359.6975
506	5/27/2014	32348	1	1359.6975
506	5/27/2014	35120	1	1359.6975
506	5/27/2014	55040	1	1359.6975
506	5/27/2014	61704	1	1359.6975
507	5/27/2014	46037	1	2047.4475
545	5/27/2014	20019	1	832.0725
549	5/27/2014	43420	1	564.3225
549	5/27/2014	75052	1	564.3225
561	5/27/2014	11010	1	745.4475
561	5/27/2014	60451	1	745.4475
561	5/27/2014	94127	1	755.9475
563	5/27/2014	70555	1	829.4475
584	5/27/2014	77320	1	619.4475
585	5/27/2014	44440	1	419.9475
585	5/27/2014	73507	1	419.9475
585	5/27/2014	77590	1	419.9475
585	5/27/2014	78108	1	419.9475
598	5/27/2014	48220	1	971.1975
604	5/27/2014	64129	1	559.0725
640	5/27/2014	50122	1	824.1975
640	5/27/2014	50317	1	824.1975
651	5/27/2014	99207	1	834.6975
653	5/27/2014	33467	1	918.6975
656	5/27/2014	28697	1	950.1975
668	5/27/2014	48197	1	1412.1975
668	5/27/2014	73456	1	1412.1975
690	5/27/2014	14623	1	433.0725
711	5/27/2014	55109	1	246.6975
711	5/27/2014	60133	1	246.6975
721	5/27/2014	95124	1	167.9475
732	5/27/2014	97701	1	146.9475
736	5/27/2014	97141	1	443.1
760	5/27/2014	99403	1	191.1
760	5/27/2014	99645	1	191.1
762	5/27/2014	40744	1	218.925
762	5/27/2014	77002	1	218.925
778	5/27/2014	80128	1	151.2
778	5/27/2014	97322	1	151.2
781	5/27/2014	47250	1	129.675
781	5/27/2014	75089	1	129.675
792	5/27/2014	21154	1	73.4475
792	5/27/2014	53943	1	73.4475
792	5/27/2014	71251	1	73.4475
792	5/27/2014	77380	1	73.4475
793	5/27/2014	35769	1	102.9
819	5/27/2014	77065	1	1475.25
820	5/27/2014	33322	1	1049.9475
820	5/27/2014	45331	1	1049.9475
822	5/27/2014	97701	1	409.4475
824	5/27/2014	11953	1	461.9475
824	5/27/2014	48021	1	461.9475
824	5/27/2014	56326	1	461.9475
826	5/27/2014	50265	1	1411.2
826	5/27/2014	58504	1	1259.475
828	5/27/2014	85726	6	5859.315
829	5/27/2014	80863	1	330.6975
834	5/27/2014	45806	1	1102.4475
834	5/27/2014	73762	1	1102.4475
840	5/27/2014	14094	1	918.6975
875	5/27/2014	11704	1	524.9475
875	5/27/2014	55127	1	524.9475
897	5/27/2014	28214	1	682.4475
902	5/27/2014	76048	1	157.4475
902	5/27/2014	84109	1	157.4475
907	5/27/2014	43072	1	724.5
908	5/27/2014	06082	1	215.1975
908	5/27/2014	11901	1	220.4475
908	5/27/2014	32925	1	220.4475
908	5/27/2014	46383	1	215.1975
908	5/27/2014	75160	1	220.4475
924	5/27/2014	11205	1	330.6975
925	5/27/2014	58503	1	314.9475
927	5/27/2014	46324	1	603.225
939	5/27/2014	50320	1	432.6
939	5/27/2014	75067	1	448.35
939	5/27/2014	92026	1	432.6
945	5/27/2014	36619	1	702.975
969	5/27/2014	39452	1	419.9475
973	5/27/2014	11701	1	643.125
973	5/27/2014	21201	1	643.125
974	5/27/2014	28705	1	695.1
981	5/27/2014	06111	1	219.975
981	5/27/2014	46409	1	219.975
993	5/27/2014	28040	1	448.35
993	5/27/2014	30230	1	432.6
1009	5/27/2014	48430	1	139.0725
1009	5/27/2014	60076	1	134.925
1009	5/27/2014	93257	1	139.0725
1009	5/27/2014	99827	1	139.0725
1011	5/27/2014	33615	1	293.9475
1013	5/27/2014	70123	1	104.9475
1026	5/27/2014	42366	1	181.0725
1043	5/27/2014	58103	1	414.6975
1053	5/27/2014	30080	1	346.4475
1053	5/27/2014	61114	1	346.4475
1053	5/27/2014	67203	1	346.4475
1053	5/27/2014	92115	1	341.1975
1059	5/27/2014	81101	1	178.4475
1085	5/27/2014	54025	1	120.6975
1085	5/27/2014	59701	1	120.6975
1086	5/27/2014	92025	2	241.395
1103	5/27/2014	91360	1	157.4475
1103	5/27/2014	93292	1	162.6975
1115	5/27/2014	12143	1	456.6975
1115	5/27/2014	99130	1	456.6975
1118	5/27/2014	23456	1	398.9475
1120	5/27/2014	89117	1	241.4475
1129	5/27/2014	45069	1	509.1975
1137	5/27/2014	22032	1	850.4475
1137	5/27/2014	70053	1	834.6975
1176	5/27/2014	97027	1	614.1975
1177	5/27/2014	14424	1	288.6975
1177	5/27/2014	19021	1	288.6975
1177	5/27/2014	25108	1	278.1975
1177	5/27/2014	34947	1	288.6975
1177	5/27/2014	35747	1	272.9475
1177	5/27/2014	41224	1	251.9475
1179	5/27/2014	14510	1	629.9475
1179	5/27/2014	26525	1	587.9475
1183	5/27/2014	68516	1	750.6975
1212	5/27/2014	01030	1	456.6975
1212	5/27/2014	95762	1	482.9475
1272	5/27/2014	76205	1	530.1975
1299	5/27/2014	92109	1	540.6975
1301	5/27/2014	01507	1	519.6975
1301	5/27/2014	92555	1	509.1975
1357	5/27/2014	98077	1	517.0725
1375	5/27/2014	99516	1	498.6975
1376	5/27/2014	60026	1	498.6975
1487	5/27/2014	84403	1	522.3225
1566	5/27/2014	34654	1	377.9475
1566	5/27/2014	80424	1	377.9475
1567	5/27/2014	73099	1	419.9475
1576	5/27/2014	08053	1	283.4475
1590	5/27/2014	97146	1	446.1975
1662	5/27/2014	32680	1	173.1975
1759	5/27/2014	08831	1	445.725
1761	5/27/2014	80403	1	839.7375
1791	5/27/2014	11003	1	813.6975
1821	5/27/2014	84025	1	314.9475
1834	5/27/2014	90808	1	251.9475
1850	5/27/2014	75246	1	152.1975
1879	5/27/2014	22853	1	1102.4475
1884	5/27/2014	78660	1	965.9475
1896	5/27/2014	74023	1	755.9475
1904	5/27/2014	57717	1	682.4475
1906	5/27/2014	78633	1	708.6975
1906	5/27/2014	84015	1	761.1975
1908	5/27/2014	48176	1	446.1975
1920	5/27/2014	28314	1	341.1975
1982	5/27/2014	19355	1	398.9475
1989	5/27/2014	85296	1	456.6975
1995	5/27/2014	55119	1	503.9475
2015	5/27/2014	27613	1	427.8225
2015	5/27/2014	55110	1	419.9475
2043	5/27/2014	38666	1	766.4475
2043	5/27/2014	49444	1	766.4475
2045	5/27/2014	43068	1	608.9475
2045	5/27/2014	46112	1	608.9475
2045	5/27/2014	53177	1	614.1975
2045	5/27/2014	55117	1	608.9475
2054	5/27/2014	23185	1	724.4475
2054	5/27/2014	72113	1	724.4475
2064	5/27/2014	33411	1	645.6975
2064	5/27/2014	76442	1	645.6975
2084	5/27/2014	14008	1	750.6975
2086	5/27/2014	50010	1	283.4475
2104	5/27/2014	95747	1	577.4475
2107	5/27/2014	90265	1	656.1975
2134	5/27/2014	90262	1	524.9475
2138	5/27/2014	20852	1	467.1975
2144	5/27/2014	27106	1	477.6975
2145	5/27/2014	19335	1	404.1975
2145	5/27/2014	30452	1	414.6975
2163	5/27/2014	92867	1	708.6975
2165	5/27/2014	29575	1	671.9475
2183	5/27/2014	61072	1	708.6975
2203	5/27/2014	85338	1	849.975
2206	5/27/2014	06071	1	117.6
2206	5/27/2014	45371	1	117.6
2207	5/27/2014	14735	1	117.6
2207	5/27/2014	21911	1	117.6
2207	5/27/2014	51012	1	117.6
2218	5/27/2014	83704	1	172.725
2219	5/27/2014	73054	1	172.725
2236	5/27/2014	47201	1	209.475
2254	5/27/2014	15846	1	75.6
2269	5/27/2014	77013	1	393.225
2269	5/27/2014	98674	1	393.225
2275	5/27/2014	58801	1	445.725
2275	5/27/2014	93065	1	445.725
2275	5/27/2014	95658	1	445.725
2284	5/27/2014	72758	1	375.375
2292	5/27/2014	14804	1	718.725
2331	5/27/2014	73160	1	750.225
2331	5/27/2014	94020	1	750.225
2332	5/27/2014	95008	1	576.975
2332	5/27/2014	95126	1	587.475
2337	5/27/2014	54467	1	419.475
2337	5/27/2014	70605	1	419.475
2341	5/27/2014	53202	1	466.725
2341	5/27/2014	77568	1	466.725
2350	5/27/2014	02861	1	414.225
2350	5/27/2014	14534	1	408.975
2350	5/27/2014	20148	1	414.225
2350	5/27/2014	20175	1	414.225
2350	5/27/2014	53511	1	414.225
2350	5/27/2014	97006	1	414.225
2350	5/27/2014	97007	1	408.975
2360	5/27/2014	46041	1	613.725
2363	5/27/2014	76063	1	944.475
2366	5/27/2014	06114	1	435.225
2366	5/27/2014	31324	1	419.475
2366	5/27/2014	32224	1	435.225
2366	5/27/2014	85756	1	419.475
2368	5/27/2014	98290	1	765.975
2369	5/27/2014	38864	1	445.725
2380	5/27/2014	53711	1	361.725
2380	5/27/2014	59102	1	366.975
2380	5/27/2014	92509	1	366.975
2395	5/27/2014	92014	1	177.975
2395	5/27/2014	98370	1	177.975
2395	5/27/2014	98516	1	177.975
2403	5/27/2014	46563	1	135.975
2403	5/27/2014	46723	1	135.975
2403	5/27/2014	54401	1	135.975
2412	5/27/2014	54751	1	120.225
1	5/27/2014	14609	1	412.125
3	5/27/2014	80016	1	955.5
41	5/27/2014	36330	1	845.25
41	5/27/2014	44901	1	845.25
109	5/27/2014	37082	1	1257.375
109	5/27/2014	54915	1	1257.375
115	5/27/2014	77459	1	926.625
115	5/27/2014	93314	1	926.625
148	5/27/2014	91362	1	690.375
199	5/27/2014	77004	1	1207.4475
202	5/27/2014	99611	1	1427.9475
209	5/27/2014	35077	1	1601.1975
254	5/27/2014	45506	1	839.7375
254	5/27/2014	91750	1	839.7375
365	5/27/2014	33905	1	629.7375
368	5/27/2014	33193	1	771.4875
378	5/27/2014	75248	1	787.2375
378	5/27/2014	91741	1	787.2375
388	5/27/2014	33130	1	1102.2375
388	5/27/2014	43551	1	1102.2375
397	5/27/2014	12054	1	1496.1975
397	5/27/2014	23464	1	1496.1975
397	5/27/2014	29566	1	1496.1975
397	5/27/2014	78261	1	1496.1975
407	5/27/2014	15445	1	1708.8225
407	5/27/2014	34475	1	1708.8225
407	5/27/2014	44142	1	1708.8225
407	5/27/2014	60655	1	1708.8225
407	5/27/2014	64077	1	1708.8225
449	5/27/2014	27055	1	1070.9475
449	5/27/2014	28607	1	1070.9475
449	5/27/2014	54487	1	1070.9475
449	5/27/2014	60098	4	4283.79
449	5/27/2014	70065	1	1070.9475
449	5/27/2014	87144	1	1070.9475
449	5/27/2014	90032	1	1081.4475
449	5/27/2014	90504	1	1081.4475
449	5/27/2014	91915	1	1081.4475
461	5/27/2014	76012	1	1220.5725
465	5/27/2014	07032	1	1181.1975
465	5/27/2014	13753	1	1181.1975
465	5/27/2014	16127	1	1181.1975
465	5/27/2014	24137	1	1181.1975
465	5/27/2014	35215	1	1181.1975
465	5/27/2014	36066	1	1181.1975
465	5/27/2014	43528	1	1181.1975
465	5/27/2014	44130	1	1181.1975
465	5/27/2014	53063	1	1181.1975
465	5/27/2014	61759	1	1181.1975
465	5/27/2014	62712	1	1181.1975
465	5/27/2014	77385	1	1181.1975
465	5/27/2014	82718	1	1181.1975
465	5/27/2014	85326	1	1181.1975
465	5/27/2014	90804	1	1191.6975
471	5/27/2014	54635	1	958.0725
489	5/27/2014	48334	1	972.51
506	5/27/2014	01095	1	1359.6975
506	5/27/2014	08096	1	1359.6975
506	5/27/2014	19073	1	1359.6975
506	5/27/2014	20175	1	1359.6975
506	5/27/2014	21918	1	1359.6975
506	5/27/2014	45036	1	1359.6975
506	5/27/2014	47150	1	1359.6975
506	5/27/2014	48429	1	1359.6975
506	5/27/2014	55927	1	1359.6975
506	5/27/2014	58620	1	1359.6975
506	5/27/2014	60026	1	1359.6975
506	5/27/2014	60564	1	1359.6975
506	5/27/2014	77657	1	1359.6975
506	5/27/2014	78244	1	1359.6975
506	5/27/2014	89509	1	1370.1975
506	5/27/2014	95124	1	1370.1975
507	5/27/2014	44878	1	2047.4475
507	5/27/2014	46176	1	2047.4475
507	5/27/2014	61350	1	2047.4475
545	5/27/2014	19904	1	832.0725
545	5/27/2014	75062	1	832.0725
549	5/27/2014	76549	1	564.3225
560	5/27/2014	18415	1	700.8225
560	5/27/2014	59803	1	700.8225
560	5/27/2014	67460	1	700.8225
560	5/27/2014	75088	1	700.8225
560	5/27/2014	77575	1	700.8225
561	5/27/2014	22306	1	745.4475
561	5/27/2014	73801	1	745.4475
563	5/27/2014	74361	1	829.4475
582	5/27/2014	53545	1	356.9475
585	5/27/2014	12589	1	419.9475
585	5/27/2014	79932	1	419.9475
585	5/27/2014	93292	1	425.1975
589	5/27/2014	44090	1	892.4475
589	5/27/2014	86515	1	892.4475
598	5/27/2014	17320	1	971.1975
598	5/27/2014	78626	1	971.1975
604	5/27/2014	27870	1	551.1975
604	5/27/2014	49720	1	551.1975
604	5/27/2014	78253	1	559.0725
640	5/27/2014	92124	1	834.6975
651	5/27/2014	02093	1	834.6975
651	5/27/2014	21872	1	834.6975
651	5/27/2014	75142	1	834.6975
653	5/27/2014	76117	1	918.6975
656	5/27/2014	01545	1	950.1975
656	5/27/2014	53089	1	950.1975
656	5/27/2014	60085	1	950.1975
656	5/27/2014	60941	1	950.1975
656	5/27/2014	76513	1	950.1975
690	5/27/2014	60062	1	433.0725
690	5/27/2014	70461	1	433.0725
711	5/27/2014	30523	1	246.6975
711	5/27/2014	37731	1	246.6975
711	5/27/2014	64503	1	246.6975
711	5/27/2014	73701	1	246.6975
711	5/27/2014	82716	1	246.6975
719	5/27/2014	24620	1	104.9475
720	5/27/2014	22841	1	104.9475
720	5/27/2014	35630	1	104.9475
720	5/27/2014	48044	1	104.9475
720	5/27/2014	58651	1	104.9475
721	5/27/2014	25177	1	167.9475
722	5/27/2014	83464	1	167.9475
734	5/27/2014	62281	1	443.1
735	5/27/2014	49456	1	443.1
759	5/27/2014	47060	1	191.1
760	5/27/2014	83467	1	191.1
761	5/27/2014	47111	1	218.925
762	5/27/2014	55309	1	218.925
777	5/27/2014	92653	1	151.2
782	5/27/2014	38864	1	129.675
782	5/27/2014	80908	1	129.675
791	5/27/2014	21154	1	73.4475
791	5/27/2014	71251	1	73.4475
791	5/27/2014	77380	1	73.4475
807	5/27/2014	18064	1	261.975
808	5/27/2014	77511	1	398.9475
809	5/27/2014	23139	1	269.85
819	5/27/2014	38834	1	1475.25
822	5/27/2014	21562	1	393.6975
822	5/27/2014	60526	1	367.4475
826	5/27/2014	14151	1	1411.2
829	5/27/2014	31764	1	314.9475
829	5/27/2014	51501	1	314.9475
834	5/27/2014	11726	1	1102.4475
834	5/27/2014	70737	1	1102.4475
900	5/27/2014	98388	1	304.4475
908	5/27/2014	48854	1	241.4475
908	5/27/2014	72764	1	220.4475
908	5/27/2014	98433	1	220.4475
909	5/27/2014	36362	1	246.6975
909	5/27/2014	83854	1	246.6975
925	5/27/2014	33331	1	330.6975
925	5/27/2014	46074	1	314.9475
927	5/27/2014	43837	1	605.85
927	5/27/2014	87113	1	587.9475
939	5/27/2014	08081	1	432.6
939	5/27/2014	48317	1	432.6
942	5/27/2014	28651	1	614.1975
945	5/27/2014	53545	1	702.975
963	5/27/2014	11961	1	432.6
963	5/27/2014	49022	1	432.6
969	5/27/2014	97701	1	419.9475
1009	5/27/2014	06776	1	139.0725
1009	5/27/2014	79763	1	139.0725
1013	5/27/2014	32955	1	104.9475
1026	5/27/2014	43930	1	181.0725
1026	5/27/2014	55075	1	181.0725
1027	5/27/2014	39422	1	1233.6975
1027	5/27/2014	55311	1	1207.4475
1028	5/27/2014	16066	1	1123.4475
1028	5/27/2014	57035	1	1123.4475
1053	5/27/2014	91030	1	346.4475
1060	5/27/2014	81101	1	178.4475
1060	5/27/2014	91362	1	178.4475
1085	5/27/2014	24620	1	118.0725
1085	5/27/2014	55325	1	120.6975
1085	5/27/2014	92025	2	241.395
1086	5/27/2014	54025	1	120.6975
1086	5/27/2014	59701	1	120.6975
1086	5/27/2014	71291	1	120.6975
1115	5/27/2014	08009	1	456.6975
1129	5/27/2014	16117	1	493.4475
1129	5/27/2014	36360	1	509.1975
1137	5/27/2014	76244	1	850.4475
1171	5/27/2014	32080	1	398.9475
1171	5/27/2014	91381	1	398.9475
1171	5/27/2014	93117	1	398.9475
1175	5/27/2014	78218	1	771.6975
1177	5/27/2014	19149	1	278.1975
1177	5/27/2014	49047	1	272.9475
1177	5/27/2014	55407	1	272.9475
1177	5/27/2014	94044	1	278.1975
1182	5/27/2014	65037	1	233.5725
1212	5/27/2014	07029	1	446.1975
1212	5/27/2014	47112	1	446.1975
1223	5/27/2014	63125	1	446.1975
1223	5/27/2014	85715	1	446.1975
1265	5/27/2014	70809	1	866.1975
1272	5/27/2014	08080	1	530.1975
1301	5/27/2014	99577	1	519.6975
1306	5/27/2014	84014	1	881.9475
1349	5/27/2014	33156	1	451.4475
1350	5/27/2014	98597	1	451.4475
1358	5/27/2014	06067	1	506.5725
1375	5/27/2014	44644	1	498.6975
1376	5/27/2014	99516	1	498.6975
1442	5/27/2014	99515	1	506.5725
1487	5/27/2014	78613	1	519.6975
1488	5/27/2014	84403	1	522.3225
1592	5/27/2014	15423	1	498.6975
1605	5/27/2014	22551	1	435.6975
1650	5/27/2014	84337	1	472.4475
1698	5/27/2014	89052	1	178.4475
1698	5/27/2014	92324	1	178.4475
1703	5/27/2014	60652	1	99.6975
1707	5/27/2014	32114	1	131.1975
1722	5/27/2014	72433	1	83.9475
1763	5/27/2014	85213	1	498.6975
1779	5/27/2014	84095	1	787.4475
1782	5/27/2014	93401	1	524.9475
1809	5/27/2014	90065	1	241.4475
1834	5/27/2014	75052	1	251.9475
1853	5/27/2014	44685	1	367.4475
1874	5/27/2014	89148	1	839.9475
1875	5/27/2014	63944	1	1154.9475
1906	5/27/2014	21536	1	761.1975
1908	5/27/2014	72113	1	435.6975
1908	5/27/2014	77523	1	446.1975
1908	5/27/2014	99654	1	446.1975
1909	5/27/2014	99712	1	220.4475
1920	5/27/2014	29483	1	335.9475
1920	5/27/2014	89129	1	335.9475
1920	5/27/2014	95348	1	335.9475
1920	5/27/2014	99224	1	341.1975
1982	5/27/2014	14032	1	398.9475
1982	5/27/2014	25638	1	398.9475
1989	5/27/2014	82801	1	456.6975
1989	5/27/2014	83318	2	913.395
2029	5/27/2014	33470	1	209.9475
2045	5/27/2014	77864	1	608.9475
2052	5/27/2014	38016	1	755.9475
2064	5/27/2014	92802	1	645.6975
2076	5/27/2014	76208	1	776.9475
2103	5/27/2014	62223	1	629.9475
2106	5/27/2014	27312	1	824.1975
2122	5/27/2014	19086	1	997.4475
2138	5/27/2014	27501	1	467.1975
2144	5/27/2014	41051	1	461.9475
2193	5/27/2014	51360	1	776.475
2199	5/27/2014	78055	1	240.975
2206	5/27/2014	30067	1	117.6
2206	5/27/2014	92509	1	117.6
2207	5/27/2014	19021	1	117.6
2215	5/27/2014	93063	1	435.225
2215	5/27/2014	98056	1	435.225
2219	5/27/2014	85710	1	172.725
2237	5/27/2014	71292	1	209.475
2255	5/27/2014	62546	1	75.6
2255	5/27/2014	91001	1	75.6
2275	5/27/2014	48060	1	445.725
2275	5/27/2014	78213	1	445.725
2277	5/27/2014	02816	1	330.225
2277	5/27/2014	15301	1	330.225
2292	5/27/2014	32225	1	723.975
2295	5/27/2014	10952	1	1080.975
2296	5/27/2014	91103	1	886.725
2332	5/27/2014	33830	1	587.475
2337	5/27/2014	02889	1	419.475
2341	5/27/2014	16602	1	466.725
2341	5/27/2014	26003	1	456.225
2343	5/27/2014	53228	1	566.475
2360	5/27/2014	06360	1	613.725
2366	5/27/2014	01108	1	435.225
2366	5/27/2014	15370	1	435.225
2366	5/27/2014	87047	1	419.475
2366	5/27/2014	92021	1	435.225
2367	5/27/2014	35661	1	513.975
2367	5/27/2014	85710	1	513.975
2369	5/27/2014	46970	1	456.225
2395	5/27/2014	18062	1	177.975
2395	5/27/2014	98607	1	177.975
2399	5/27/2014	46550	1	135.975
2402	5/27/2014	92552	1	354.375
2403	5/27/2014	29154	1	135.975
106	5/27/2014	92505	1	987.2625
109	5/27/2014	33133	1	1257.375
118	5/27/2014	94568	1	1572.375
183	5/27/2014	27284	1	795.375
183	5/27/2014	30066	1	795.375
183	5/27/2014	37042	1	795.375
201	5/27/2014	28546	1	1569.6975
202	5/27/2014	28409	1	1359.6975
202	5/27/2014	56087	1	1427.9475
204	5/27/2014	07009	1	955.4475
208	5/27/2014	13053	1	1472.5725
208	5/27/2014	28540	1	1388.5725
209	5/27/2014	63701	1	1601.1975
210	5/27/2014	71111	1	1291.4475
210	5/27/2014	75161	1	1291.4475
210	5/27/2014	77336	1	1291.4475
210	5/27/2014	84404	1	1304.5725
276	5/27/2014	20164	1	487.9875
295	5/27/2014	32578	1	1049.7375
308	5/27/2014	32746	1	1259.7375
324	5/27/2014	30067	1	1180.9875
368	5/27/2014	98499	1	771.4875
378	5/27/2014	90036	1	787.2375
378	5/27/2014	92127	1	787.2375
388	5/27/2014	45506	1	1102.2375
388	5/27/2014	92805	2	2204.475
407	5/27/2014	18847	1	1708.8225
407	5/27/2014	44035	1	1708.8225
407	5/27/2014	62223	1	1708.8225
407	5/27/2014	73601	1	1708.8225
407	5/27/2014	74023	1	1708.8225
407	5/27/2014	78247	1	1708.8225
407	5/27/2014	78643	1	1708.8225
449	5/27/2014	15074	1	1070.9475
449	5/27/2014	32127	1	1070.9475
449	5/27/2014	46032	1	1070.9475
449	5/27/2014	51025	1	1070.9475
449	5/27/2014	58831	1	1070.9475
449	5/27/2014	62264	1	1070.9475
451	5/27/2014	45133	1	963.3225
451	5/27/2014	46563	1	963.3225
451	5/27/2014	75071	1	963.3225
461	5/27/2014	14032	1	1220.5725
461	5/27/2014	33351	1	1220.5725
461	5/27/2014	45417	1	1220.5725
465	5/27/2014	20003	1	1181.1975
465	5/27/2014	27376	1	1181.1975
465	5/27/2014	30045	1	1181.1975
465	5/27/2014	43822	1	1181.1975
465	5/27/2014	45238	1	1181.1975
465	5/27/2014	46542	1	1181.1975
465	5/27/2014	52159	1	1181.1975
465	5/27/2014	54313	1	1181.1975
465	5/27/2014	62684	1	1181.1975
465	5/27/2014	64628	1	1181.1975
465	5/27/2014	80550	1	1181.1975
465	5/27/2014	80917	1	1181.1975
465	5/27/2014	87112	1	1181.1975
465	5/27/2014	98506	1	1181.1975
471	5/27/2014	44870	1	958.0725
471	5/27/2014	78249	1	958.0725
506	5/27/2014	29730	1	1359.6975
506	5/27/2014	31406	1	1359.6975
506	5/27/2014	33903	1	1359.6975
506	5/27/2014	38119	1	1359.6975
506	5/27/2014	46033	1	1359.6975
506	5/27/2014	48180	1	1359.6975
506	5/27/2014	54499	1	1359.6975
506	5/27/2014	58621	1	1359.6975
506	5/27/2014	58765	1	1359.6975
506	5/27/2014	60423	1	1359.6975
506	5/27/2014	67301	1	1270.4475
506	5/27/2014	70560	1	1359.6975
506	5/27/2014	73049	1	1359.6975
506	5/27/2014	75051	1	1359.6975
506	5/27/2014	75501	1	1359.6975
506	5/27/2014	93532	1	1280.9475
507	5/27/2014	21009	1	2047.4475
507	5/27/2014	35006	1	2047.4475
545	5/27/2014	77084	1	832.0725
549	5/27/2014	48239	1	556.4475
555	5/27/2014	83854	1	929.1975
560	5/27/2014	07439	1	700.8225
560	5/27/2014	60532	1	700.8225
561	5/27/2014	18210	1	745.4475
563	5/27/2014	37687	1	829.4475
582	5/27/2014	53151	1	356.9475
584	5/27/2014	28546	1	619.4475
585	5/27/2014	60043	2	839.895
585	5/27/2014	62226	1	425.1975
585	5/27/2014	73401	1	419.9475
585	5/27/2014	73859	1	419.9475
585	5/27/2014	78418	1	419.9475
585	5/27/2014	85250	1	419.9475
585	5/27/2014	90505	1	425.1975
585	5/27/2014	93433	1	425.1975
598	5/27/2014	78934	1	971.1975
604	5/27/2014	99337	1	559.0725
616	5/27/2014	12816	1	711.3225
651	5/27/2014	95678	1	845.1975
656	5/27/2014	89141	1	950.1975
688	5/27/2014	15851	1	569.5725
690	5/27/2014	30067	1	430.4475
690	5/27/2014	30107	1	433.0725
690	5/27/2014	54154	1	425.1975
690	5/27/2014	68136	1	433.0725
702	5/27/2014	77019	1	351.225
711	5/27/2014	32934	1	246.6975
711	5/27/2014	39083	1	246.6975
719	5/27/2014	40701	1	104.9475
719	5/27/2014	59054	1	104.9475
719	5/27/2014	93291	1	104.9475
720	5/27/2014	13827	1	104.9475
720	5/27/2014	76258	1	104.9475
721	5/27/2014	83002	1	167.9475
722	5/27/2014	85297	1	167.9475
731	5/27/2014	97701	1	146.9475
760	5/27/2014	83404	1	191.1
761	5/27/2014	97229	1	218.925
777	5/27/2014	94583	1	151.2
779	5/27/2014	83113	1	389.025
781	5/27/2014	25661	1	129.675
782	5/27/2014	37862	1	129.675
782	5/27/2014	98466	1	129.675
791	5/27/2014	83401	1	73.4475
792	5/27/2014	71837	1	73.4475
792	5/27/2014	72023	1	73.4475
792	5/27/2014	97701	1	73.4475
794	5/27/2014	35769	1	102.9
794	5/27/2014	37321	1	89.1975
807	5/27/2014	89117	1	261.975
816	5/27/2014	61760	1	443.1
816	5/27/2014	72058	1	456.6975
817	5/27/2014	90620	1	409.4475
817	5/27/2014	95148	1	409.4475
822	5/27/2014	87015	1	409.4475
826	5/27/2014	28043	1	1259.475
826	5/27/2014	55420	1	1259.475
826	5/27/2014	58601	1	1359.6975
900	5/27/2014	15085	1	304.4475
900	5/27/2014	60563	1	304.4475
902	5/27/2014	49310	1	157.4475
902	5/27/2014	49505	1	157.4475
907	5/27/2014	33024	1	734.9475
907	5/27/2014	75013	1	724.5
908	5/27/2014	56258	1	241.4475
908	5/27/2014	83814	1	220.4475
925	5/27/2014	95337	1	330.6975
927	5/27/2014	06482	1	603.225
927	5/27/2014	76247	1	603.225
939	5/27/2014	28804	1	448.35
939	5/27/2014	43076	1	432.6
939	5/27/2014	54915	1	448.35
939	5/27/2014	76112	1	448.35
939	5/27/2014	85225	1	432.6
945	5/27/2014	08048	1	702.975
945	5/27/2014	24340	1	702.975
945	5/27/2014	55075	1	702.975
969	5/27/2014	97219	1	419.9475
974	5/27/2014	37617	1	674.5725
981	5/27/2014	24202	1	219.975
981	5/27/2014	60532	1	219.975
1007	5/27/2014	54455	1	486.675
1009	5/27/2014	46383	1	139.0725
1009	5/27/2014	91786	1	139.0725
1009	5/27/2014	99801	1	139.0725
1013	5/27/2014	28641	1	104.9475
1013	5/27/2014	60532	1	104.9475
1013	5/27/2014	67045	1	104.9475
1019	5/27/2014	76548	1	236.1975
1026	5/27/2014	75214	1	181.0725
1026	5/27/2014	89129	2	362.145
1027	5/27/2014	57702	1	1207.4475
1027	5/27/2014	85297	1	1233.6975
1028	5/27/2014	19525	1	1102.4475
1053	5/27/2014	22603	1	346.4475
1053	5/27/2014	57702	1	346.4475
1053	5/27/2014	67501	1	346.4475
1053	5/27/2014	91001	1	346.4475
1060	5/27/2014	28124	1	178.4475
1086	5/27/2014	15846	1	120.6975
1115	5/27/2014	95006	1	456.6975
1118	5/27/2014	75076	1	398.9475
1125	5/27/2014	10603	1	1015.8225
1129	5/27/2014	30534	1	472.4475
1129	5/27/2014	32216	1	509.1975
1129	5/27/2014	99701	1	509.1975
1171	5/27/2014	55963	1	398.9475
1171	5/27/2014	85710	1	425.1975
1176	5/27/2014	73089	1	666.6975
1176	5/27/2014	91722	1	614.1975
1176	5/27/2014	91744	1	614.1975
1177	5/27/2014	12010	1	272.9475
1177	5/27/2014	14225	1	278.1975
1177	5/27/2014	38119	1	288.6975
1177	5/27/2014	39532	1	288.6975
1177	5/27/2014	79906	1	272.9475
1177	5/27/2014	92335	1	278.1975
1177	5/27/2014	93436	1	262.4475
1177	5/27/2014	93657	1	272.9475
1177	5/27/2014	98626	1	278.1975
1179	5/27/2014	08318	1	587.9475
1182	5/27/2014	01235	1	233.5725
1182	5/27/2014	47978	1	220.4475
1182	5/27/2014	80229	1	233.5725
1182	5/27/2014	98258	2	467.145
1194	5/27/2014	22408	1	803.1975
1194	5/27/2014	94043	1	787.4475
1223	5/27/2014	19111	1	456.6975
1265	5/27/2014	07417	1	866.1975
1265	5/27/2014	92120	1	866.1975
1272	5/27/2014	92880	1	530.1975
1272	5/27/2014	95054	1	530.1975
1299	5/27/2014	15367	1	540.6975
1300	5/27/2014	15056	1	451.4475
1350	5/27/2014	94401	1	451.4475
1566	5/27/2014	98651	1	377.9475
1590	5/27/2014	33186	1	446.1975
1590	5/27/2014	83422	1	446.1975
1605	5/27/2014	80421	1	435.6975
1608	5/27/2014	44233	1	459.3225
1677	5/27/2014	74129	1	876.6975
1677	5/27/2014	90740	1	876.6975
1677	5/27/2014	92627	1	876.6975
1677	5/27/2014	94086	2	1753.395
1681	5/27/2014	54935	2	944.895
1703	5/27/2014	32812	1	99.6975
1720	5/27/2014	98125	1	293.9475
1722	5/27/2014	55108	1	83.9475
1722	5/27/2014	63601	1	78.6975
1826	5/27/2014	84093	1	236.1975
1834	5/27/2014	75061	1	251.9475
1868	5/27/2014	22192	1	1212.6975
1875	5/27/2014	73501	1	1154.9475
1906	5/27/2014	15320	1	708.6975
1906	5/27/2014	63028	1	761.1975
1908	5/27/2014	61853	1	446.1975
1908	5/27/2014	93101	1	448.8225
1912	5/27/2014	28655	1	377.4225
1915	5/27/2014	23838	1	666.6975
1915	5/27/2014	89447	1	666.6975
1916	5/27/2014	98229	1	341.1975
1982	5/27/2014	46060	1	398.9475
1994	5/27/2014	60103	1	734.9475
2043	5/27/2014	92592	1	797.9475
2045	5/27/2014	06410	1	614.1975
2045	5/27/2014	28542	1	608.9475
2045	5/27/2014	40403	1	608.9475
2045	5/27/2014	95127	1	614.1975
2064	5/27/2014	19952	1	645.6975
2067	5/27/2014	21228	1	682.4475
2075	5/27/2014	28390	1	461.9475
2075	5/27/2014	99114	1	461.9475
2086	5/27/2014	80923	1	299.1975
2089	5/27/2014	91786	1	787.4475
2104	5/27/2014	36695	1	577.4475
2104	5/27/2014	60622	1	577.4475
2104	5/27/2014	80831	1	577.4475
2110	5/27/2014	08857	1	902.9475
2136	5/27/2014	53072	1	477.6975
2150	5/27/2014	91311	1	608.9475
2180	5/27/2014	44256	1	435.6975
2180	5/27/2014	92057	1	498.6975
2189	5/27/2014	06067	1	351.225
2193	5/27/2014	17754	1	761.25
2193	5/27/2014	60073	1	776.475
2197	5/27/2014	50010	1	272.475
2197	5/27/2014	84604	1	272.475
2197	5/27/2014	93292	1	272.475
2199	5/27/2014	98110	2	481.95
2203	5/27/2014	95610	1	849.975
2206	5/27/2014	30268	1	117.6
2206	5/27/2014	78264	1	117.6
2206	5/27/2014	81151	1	117.6
2207	5/27/2014	76133	1	117.6
2218	5/27/2014	50482	1	172.725
2224	5/27/2014	07203	1	80.85
2224	5/27/2014	54661	1	80.85
2224	5/27/2014	80817	1	80.85
2225	5/27/2014	11703	1	80.85
2236	5/27/2014	48617	1	198.975
2236	5/27/2014	69334	1	209.475
2237	5/27/2014	26374	1	209.475
2237	5/27/2014	30736	1	209.475
2237	5/27/2014	78355	1	209.475
2254	5/27/2014	40701	1	75.6
2269	5/27/2014	16025	1	393.225
2269	5/27/2014	78574	1	393.225
2275	5/27/2014	95677	1	445.725
2277	5/27/2014	53142	1	330.225
2280	5/27/2014	97380	1	209.475
2284	5/27/2014	74953	1	375.375
2284	5/27/2014	93291	1	375.375
2286	5/27/2014	55304	1	834.225
2296	5/27/2014	46105	1	886.725
2309	5/27/2014	97447	1	314.475
2332	5/27/2014	33018	1	587.475
2332	5/27/2014	53538	1	571.725
2332	5/27/2014	95123	1	587.475
2337	5/27/2014	76904	1	419.475
2337	5/27/2014	78233	1	419.475
2337	5/27/2014	94560	1	419.475
2337	5/27/2014	98513	2	838.95
2337	5/27/2014	98597	1	419.475
2350	5/27/2014	02035	1	414.225
2350	5/27/2014	28787	1	408.975
2350	5/27/2014	30083	1	414.225
2360	5/27/2014	13076	1	590.1
2366	5/27/2014	11757	1	435.225
2366	5/27/2014	15601	1	435.225
2366	5/27/2014	97374	1	435.225
2368	5/27/2014	14070	1	802.725
2368	5/27/2014	50662	1	797.475
2368	5/27/2014	83647	1	781.725
2376	5/27/2014	60073	1	834.225
2380	5/27/2014	75428	1	366.975
2403	5/27/2014	28301	1	135.975
2403	5/27/2014	49701	1	135.975
2403	5/27/2014	51239	1	135.975
2403	5/27/2014	73071	1	135.975
3	5/28/2014	80921	1	955.5
3	5/28/2014	89436	1	955.5
9	5/28/2014	94117	1	634.725
41	5/28/2014	98531	1	845.25
74	5/28/2014	14103	1	1128.75
115	5/28/2014	06385	1	926.625
132	5/28/2014	91708	1	782.25
205	5/28/2014	51031	1	992.1975
207	5/28/2014	24019	1	1049.9475
207	5/28/2014	28358	1	971.1975
208	5/28/2014	07416	1	1388.5725
208	5/28/2014	21221	1	1388.5725
208	5/28/2014	34473	1	1472.5725
209	5/28/2014	77396	1	1601.1975
209	5/28/2014	93657	1	1601.1975
254	5/28/2014	14120	1	839.7375
293	5/28/2014	95650	1	708.4875
354	5/28/2014	33629	1	1154.7375
388	5/28/2014	33556	1	1102.2375
397	5/28/2014	26651	1	1496.1975
407	5/28/2014	85749	1	1708.8225
415	5/28/2014	63780	1	958.0725
439	5/28/2014	27284	1	1080.8175
449	5/28/2014	55421	1	1070.9475
449	5/28/2014	60026	2	2141.895
449	5/28/2014	78749	1	1070.9475
449	5/28/2014	82009	1	1039.4475
449	5/28/2014	84065	1	1039.4475
449	5/28/2014	85339	1	1070.9475
451	5/28/2014	48819	1	963.3225
451	5/28/2014	85119	1	963.3225
461	5/28/2014	27949	1	1220.5725
461	5/28/2014	49082	1	1220.5725
465	5/28/2014	06076	1	1181.1975
465	5/28/2014	11234	1	1181.1975
465	5/28/2014	20169	1	1181.1975
465	5/28/2014	39074	1	1181.1975
465	5/28/2014	48316	1	1181.1975
465	5/28/2014	55303	1	1181.1975
465	5/28/2014	55311	1	1181.1975
465	5/28/2014	70665	1	1181.1975
465	5/28/2014	76248	2	2362.395
465	5/28/2014	77084	1	1181.1975
465	5/28/2014	84098	1	1181.1975
465	5/28/2014	94553	1	1191.6975
471	5/28/2014	51555	1	958.0725
471	5/28/2014	62095	1	929.1975
471	5/28/2014	83501	1	958.0725
477	5/28/2014	75078	1	1369.5675
505	5/28/2014	93705	1	1984.4475
506	5/28/2014	13166	1	1359.6975
506	5/28/2014	29303	1	1359.6975
506	5/28/2014	37188	1	1359.6975
506	5/28/2014	39560	1	1359.6975
506	5/28/2014	49331	1	1359.6975
506	5/28/2014	54162	1	1359.6975
506	5/28/2014	56368	1	1359.6975
506	5/28/2014	72019	1	1359.6975
506	5/28/2014	72150	1	1359.6975
537	5/28/2014	12225	1	850.4475
549	5/28/2014	85143	1	564.3225
555	5/28/2014	19317	1	929.1975
555	5/28/2014	34787	1	929.1975
555	5/28/2014	86301	1	929.1975
560	5/28/2014	51501	1	700.8225
567	5/28/2014	90403	1	858.3225
585	5/28/2014	10023	1	419.9475
585	5/28/2014	28314	1	419.9475
585	5/28/2014	59105	1	419.9475
585	5/28/2014	63123	1	419.9475
585	5/28/2014	68005	1	419.9475
585	5/28/2014	86314	1	419.9475
589	5/28/2014	12225	1	892.4475
598	5/28/2014	36782	1	971.1975
598	5/28/2014	40475	1	971.1975
598	5/28/2014	60543	1	971.1975
598	5/28/2014	77474	1	971.1975
604	5/28/2014	44240	1	559.0725
604	5/28/2014	68135	1	559.0725
604	5/28/2014	85382	1	551.1975
614	5/28/2014	79761	1	682.4475
616	5/28/2014	34117	1	711.3225
656	5/28/2014	12225	1	913.4475
656	5/28/2014	81120	1	950.1975
667	5/28/2014	29568	1	818.9475
690	5/28/2014	61853	1	433.0725
690	5/28/2014	90503	1	438.3225
711	5/28/2014	12603	1	246.6975
711	5/28/2014	29485	1	246.6975
711	5/28/2014	91910	1	246.6975
711	5/28/2014	95377	1	246.6975
711	5/28/2014	98632	1	246.6975
719	5/28/2014	95376	1	104.9475
720	5/28/2014	17815	1	104.9475
720	5/28/2014	27292	1	104.9475
720	5/28/2014	30028	1	104.9475
721	5/28/2014	99516	1	167.9475
722	5/28/2014	82633	2	335.895
731	5/28/2014	77379	1	146.9475
732	5/28/2014	82514	1	146.9475
734	5/28/2014	20837	1	443.1
761	5/28/2014	47203	1	218.925
777	5/28/2014	28037	1	151.2
778	5/28/2014	82501	1	151.2
782	5/28/2014	82901	1	129.675
782	5/28/2014	99502	1	129.675
791	5/28/2014	23453	1	73.4475
809	5/28/2014	25670	1	269.85
817	5/28/2014	44023	1	409.4475
819	5/28/2014	19365	1	1475.25
819	5/28/2014	90717	1	1551.375
820	5/28/2014	60012	1	1049.9475
824	5/28/2014	08807	1	461.9475
824	5/28/2014	95678	1	461.9475
826	5/28/2014	38134	1	1259.475
826	5/28/2014	89166	1	1411.2
829	5/28/2014	68114	1	330.6975
834	5/28/2014	50533	1	1102.4475
900	5/28/2014	98012	1	304.4475
902	5/28/2014	06114	1	157.4475
902	5/28/2014	76234	1	157.4475
902	5/28/2014	92673	1	157.4475
908	5/28/2014	61554	1	220.4475
908	5/28/2014	80233	1	215.1975
924	5/28/2014	62448	1	330.6975
925	5/28/2014	90631	1	330.6975
925	5/28/2014	97201	1	314.9475
931	5/28/2014	21783	1	341.1975
939	5/28/2014	89423	1	432.6
945	5/28/2014	65109	1	702.975
973	5/28/2014	45067	1	619.4475
975	5/28/2014	07067	1	755.475
981	5/28/2014	16371	1	219.975
1009	5/28/2014	11949	1	139.0725
1009	5/28/2014	23323	1	139.0725
1009	5/28/2014	32043	1	139.0725
1009	5/28/2014	63123	1	139.0725
1013	5/28/2014	53207	1	104.9475
1013	5/28/2014	83815	2	209.895
1026	5/28/2014	33154	2	362.145
1026	5/28/2014	75252	1	181.0725
1027	5/28/2014	89406	1	1220.5725
1028	5/28/2014	49931	1	1102.4475
1028	5/28/2014	80127	1	1123.4475
1043	5/28/2014	45233	1	419.9475
1053	5/28/2014	21030	1	346.4475
1059	5/28/2014	67871	1	162.6975
1085	5/28/2014	18064	1	131.1975
1086	5/28/2014	06063	1	131.1975
1086	5/28/2014	34990	1	118.0725
1086	5/28/2014	78070	1	131.1975
1103	5/28/2014	34771	1	162.6975
1103	5/28/2014	58845	1	162.6975
1113	5/28/2014	08092	1	194.1975
1114	5/28/2014	15046	1	209.9475
1115	5/28/2014	13354	1	456.6975
1115	5/28/2014	82501	1	456.6975
1115	5/28/2014	85051	1	456.6975
1118	5/28/2014	35648	1	398.9475
1118	5/28/2014	48890	1	398.9475
1118	5/28/2014	55040	1	388.4475
1129	5/28/2014	49319	1	509.1975
1130	5/28/2014	20746	1	981.6975
1135	5/28/2014	23093	1	960.6975
1155	5/28/2014	92603	1	629.9475
1171	5/28/2014	01020	1	398.9475
1171	5/28/2014	20877	1	419.9475
1171	5/28/2014	72801	1	393.6975
1176	5/28/2014	37153	1	614.1975
1176	5/28/2014	72687	1	614.1975
1177	5/28/2014	31313	1	278.1975
1177	5/28/2014	52155	1	272.9475
1177	5/28/2014	75052	1	272.9475
1177	5/28/2014	82070	1	288.6975
1177	5/28/2014	87107	1	288.6975
1177	5/28/2014	90250	1	262.4475
1177	5/28/2014	95121	1	278.1975
1177	5/28/2014	95130	1	288.6975
1179	5/28/2014	32962	1	629.9475
1179	5/28/2014	90247	1	598.4475
1212	5/28/2014	95670	1	482.9475
1212	5/28/2014	99703	1	482.9475
1223	5/28/2014	85037	1	419.9475
1265	5/28/2014	14850	1	866.1975
1265	5/28/2014	80135	1	866.1975
1272	5/28/2014	92508	1	530.1975
1272	5/28/2014	94523	1	530.1975
1272	5/28/2014	95713	1	530.1975
1301	5/28/2014	97502	1	519.6975
1306	5/28/2014	28001	1	881.9475
1306	5/28/2014	33126	1	881.9475
1375	5/28/2014	33027	1	498.6975
1376	5/28/2014	44431	1	498.6975
1441	5/28/2014	59804	1	506.5725
1488	5/28/2014	84010	1	522.3225
1576	5/28/2014	45385	1	283.4475
1585	5/28/2014	15017	1	419.9475
1590	5/28/2014	01220	1	446.1975
1590	5/28/2014	97801	1	446.1975
1590	5/28/2014	98922	1	446.1975
1597	5/28/2014	32174	1	202.0725
1597	5/28/2014	83644	1	202.0725
1597	5/28/2014	97502	1	202.0725
1607	5/28/2014	84302	1	446.1975
1617	5/28/2014	02324	1	377.9475
1655	5/28/2014	85262	1	283.4475
1666	5/28/2014	27707	1	238.8225
1666	5/28/2014	84780	1	238.8225
1677	5/28/2014	97402	1	876.6975
1703	5/28/2014	14048	1	99.6975
1722	5/28/2014	14905	1	78.6975
1722	5/28/2014	23220	1	83.9475
1722	5/28/2014	32073	1	83.9475
1761	5/28/2014	92646	1	839.7375
1791	5/28/2014	94585	1	813.6975
1834	5/28/2014	94118	1	251.9475
1841	5/28/2014	94114	1	152.1975
1853	5/28/2014	58545	1	377.9475
1857	5/28/2014	40444	1	104.9475
1857	5/28/2014	67213	1	99.6975
1864	5/28/2014	61938	1	997.4475
1879	5/28/2014	29461	1	1076.1975
1879	5/28/2014	85210	1	997.4475
1906	5/28/2014	22312	1	761.1975
1909	5/28/2014	98638	1	220.4475
1912	5/28/2014	14505	1	377.4225
1912	5/28/2014	61111	1	377.4225
1916	5/28/2014	49801	1	341.1975
1982	5/28/2014	97754	1	398.9475
1989	5/28/2014	91502	1	456.6975
1994	5/28/2014	98579	1	734.9475
1995	5/28/2014	17223	1	503.9475
2029	5/28/2014	01256	1	209.9475
2036	5/28/2014	30024	1	230.9475
2043	5/28/2014	28456	1	766.4475
2045	5/28/2014	78248	1	608.9475
2045	5/28/2014	98512	1	608.9475
2086	5/28/2014	12302	1	299.1975
2090	5/28/2014	17264	1	440.9475
2106	5/28/2014	97223	1	824.1975
2134	5/28/2014	95621	1	524.9475
2136	5/28/2014	97217	1	477.6975
2148	5/28/2014	14113	1	666.6975
2148	5/28/2014	32225	1	666.6975
2189	5/28/2014	17602	1	351.225
2189	5/28/2014	99712	1	351.225
2199	5/28/2014	01020	1	240.975
2199	5/28/2014	08002	2	481.95
2206	5/28/2014	07922	1	117.6
2206	5/28/2014	78228	1	117.6
2206	5/28/2014	80403	1	117.6
2207	5/28/2014	14450	1	114.975
2207	5/28/2014	35136	1	117.6
2215	5/28/2014	98466	1	401.625
2219	5/28/2014	35058	1	167.475
2219	5/28/2014	41311	1	172.725
2219	5/28/2014	75028	1	172.725
2225	5/28/2014	33154	1	80.85
2225	5/28/2014	80421	1	80.85
2237	5/28/2014	48383	1	209.475
2254	5/28/2014	80421	1	75.6
2269	5/28/2014	06519	1	393.225
2277	5/28/2014	39739	1	330.225
2280	5/28/2014	33626	1	209.475
2286	5/28/2014	33035	1	834.225
2296	5/28/2014	80918	1	886.725
2309	5/28/2014	97202	1	314.475
2331	5/28/2014	11951	1	760.725
2331	5/28/2014	28227	1	750.225
2331	5/28/2014	34744	1	760.725
2331	5/28/2014	80504	1	750.225
2332	5/28/2014	34711	1	587.475
2332	5/28/2014	74011	1	582.225
2337	5/28/2014	22311	1	419.475
2337	5/28/2014	92335	1	419.475
2341	5/28/2014	14032	1	456.225
2341	5/28/2014	14132	1	456.225
2341	5/28/2014	17356	1	466.725
2350	5/28/2014	11103	1	408.975
2350	5/28/2014	11779	1	414.225
2350	5/28/2014	48235	1	414.225
2350	5/28/2014	63012	1	408.975
2350	5/28/2014	63303	1	414.225
2350	5/28/2014	97132	1	408.975
2360	5/28/2014	15010	1	590.1
2360	5/28/2014	81212	1	582.225
2361	5/28/2014	14870	1	645.225
2366	5/28/2014	27612	1	419.475
2368	5/28/2014	07063	1	823.725
2368	5/28/2014	69334	1	797.475
2376	5/28/2014	60148	1	786.975
2379	5/28/2014	11563	1	225.225
2380	5/28/2014	11933	1	366.975
2399	5/28/2014	06514	1	135.975
2399	5/28/2014	48146	1	135.975
2412	5/28/2014	53090	1	120.225
41	5/28/2014	57702	1	845.25
41	5/28/2014	94028	1	845.25
183	5/28/2014	32210	1	795.375
183	5/28/2014	80014	1	795.375
205	5/28/2014	30215	1	1144.4475
209	5/28/2014	45503	1	1601.1975
209	5/28/2014	46540	1	1601.1975
209	5/28/2014	73632	1	1601.1975
266	5/28/2014	68005	1	708.4875
266	5/28/2014	77598	1	708.4875
449	5/29/2014	78628	1	1070.9475
451	5/29/2014	13020	1	963.3225
461	5/29/2014	53403	1	1220.5725
461	5/29/2014	76513	1	1220.5725
465	5/29/2014	12803	1	1181.1975
465	5/29/2014	18951	1	1181.1975
465	5/29/2014	23452	1	1181.1975
465	5/29/2014	28079	1	1181.1975
465	5/29/2014	32606	1	1181.1975
465	5/29/2014	37043	1	1181.1975
465	5/29/2014	48219	1	1181.1975
465	5/29/2014	52403	1	1181.1975
465	5/29/2014	60012	1	1181.1975
465	5/29/2014	60044	1	1181.1975
465	5/29/2014	60098	1	1181.1975
465	5/29/2014	60174	1	1181.1975
465	5/29/2014	70112	1	1181.1975
465	5/29/2014	75024	1	1181.1975
465	5/29/2014	76542	1	1181.1975
465	5/29/2014	77535	1	1181.1975
465	5/29/2014	78233	1	1181.1975
465	5/29/2014	78260	1	1181.1975
465	5/29/2014	98270	1	1181.1975
471	5/29/2014	61114	1	958.0725
471	5/29/2014	80123	1	958.0725
471	5/29/2014	82901	1	958.0725
471	5/29/2014	85639	1	958.0725
506	5/29/2014	15310	1	1359.6975
506	5/29/2014	21084	1	1359.6975
506	5/29/2014	44830	1	1359.6975
506	5/29/2014	46383	1	1359.6975
506	5/29/2014	46514	1	1359.6975
506	5/29/2014	48093	1	1359.6975
506	5/29/2014	53022	1	1359.6975
507	5/29/2014	46368	1	2047.4475
507	5/29/2014	85142	1	2047.4475
545	5/29/2014	42718	1	832.0725
555	5/29/2014	11557	1	892.4475
555	5/29/2014	97702	1	929.1975
560	5/29/2014	57785	1	700.8225
560	5/29/2014	98258	1	700.8225
584	5/29/2014	60098	1	619.4475
585	5/29/2014	27013	1	419.9475
585	5/29/2014	84070	1	419.9475
598	5/29/2014	52804	1	971.1975
604	5/29/2014	16827	1	551.1975
604	5/29/2014	77056	1	559.0725
616	5/29/2014	08070	1	711.3225
640	5/29/2014	12901	1	824.1975
640	5/29/2014	53072	1	824.1975
651	5/29/2014	60631	1	834.6975
651	5/29/2014	89705	1	845.1975
653	5/29/2014	15301	1	918.6975
656	5/29/2014	60630	1	950.1975
668	5/29/2014	52749	1	1412.1975
668	5/29/2014	53214	1	1412.1975
688	5/29/2014	94268	1	561.6975
702	5/29/2014	16101	1	351.225
711	5/29/2014	85730	1	246.6975
719	5/29/2014	72683	1	104.9475
719	5/29/2014	76078	1	104.9475
720	5/29/2014	54161	1	104.9475
721	5/29/2014	11949	1	167.9475
721	5/29/2014	72703	1	167.9475
759	5/29/2014	44866	1	191.1
762	5/29/2014	17820	1	218.925
762	5/29/2014	72703	1	218.925
778	5/29/2014	14526	1	151.2
778	5/29/2014	97056	1	151.2
782	5/29/2014	38253	1	129.675
792	5/29/2014	07840	1	73.4475
792	5/29/2014	17053	1	73.4475
792	5/29/2014	29831	1	73.4475
792	5/29/2014	36804	1	73.4475
808	5/29/2014	46158	1	398.9475
808	5/29/2014	46540	1	398.9475
826	5/29/2014	49120	1	1411.2
829	5/29/2014	15321	1	314.9475
834	5/29/2014	54115	1	1102.4475
836	5/29/2014	14564	1	839.9475
902	5/29/2014	30341	1	157.4475
902	5/29/2014	90620	1	157.4475
902	5/29/2014	92037	1	157.4475
902	5/29/2014	94598	1	157.4475
908	5/29/2014	06118	1	215.1975
908	5/29/2014	08096	1	220.4475
908	5/29/2014	32216	1	220.4475
908	5/29/2014	33801	1	241.4475
908	5/29/2014	65043	1	220.4475
909	5/29/2014	97031	1	246.6975
925	5/29/2014	02864	1	314.9475
925	5/29/2014	53235	1	330.6975
927	5/29/2014	39819	1	603.225
942	5/29/2014	67501	1	614.1975
963	5/29/2014	07054	1	432.6
963	5/29/2014	55328	1	432.6
963	5/29/2014	98597	1	432.6
980	5/29/2014	55016	1	432.6
981	5/29/2014	13309	1	219.975
1009	5/29/2014	29803	1	139.0725
1009	5/29/2014	80112	1	139.0725
1011	5/29/2014	80209	1	293.9475
1013	5/29/2014	07034	1	104.9475
1013	5/29/2014	33823	1	104.9475
1026	5/29/2014	15904	1	181.0725
1026	5/29/2014	34108	1	181.0725
1026	5/29/2014	91913	1	181.0725
1027	5/29/2014	33870	1	1207.4475
1027	5/29/2014	75150	1	1207.4475
1028	5/29/2014	52755	1	1102.4475
1033	5/29/2014	02048	1	997.4475
1060	5/29/2014	78108	1	178.4475
1086	5/29/2014	44652	1	131.1975
1086	5/29/2014	51530	1	120.6975
1086	5/29/2014	94513	1	125.9475
1104	5/29/2014	44903	1	162.6975
1104	5/29/2014	83815	1	162.6975
1114	5/29/2014	68405	1	228.3225
1118	5/29/2014	29501	1	398.9475
1118	5/29/2014	38501	1	398.9475
1125	5/29/2014	38556	1	1018.4475
1125	5/29/2014	76002	1	997.4475
1129	5/29/2014	60096	1	509.1975
1137	5/29/2014	99353	1	850.4475
1140	5/29/2014	49043	1	845.1975
1155	5/29/2014	23226	1	566.9475
1171	5/29/2014	21703	1	404.1975
1176	5/29/2014	70815	1	614.1975
1177	5/29/2014	16511	1	288.6975
1177	5/29/2014	54449	1	262.4475
1177	5/29/2014	76028	1	288.6975
1177	5/29/2014	85210	1	288.6975
1177	5/29/2014	89048	1	278.1975
1177	5/29/2014	94109	1	262.4475
1179	5/29/2014	27521	1	598.4475
1182	5/29/2014	31909	1	233.5725
1182	5/29/2014	45211	1	233.5725
1194	5/29/2014	33010	1	803.1975
1212	5/29/2014	80013	1	446.1975
1212	5/29/2014	89822	1	446.1975
1223	5/29/2014	53218	1	419.9475
1272	5/29/2014	30040	1	530.1975
1272	5/29/2014	77706	1	530.1975
1272	5/29/2014	95969	1	530.1975
1299	5/29/2014	79109	1	540.6975
1349	5/29/2014	32404	1	446.1975
1597	5/29/2014	68779	1	202.0725
1608	5/29/2014	17579	1	459.3225
1666	5/29/2014	75167	1	238.8225
1677	5/29/2014	94705	1	876.6975
1681	5/29/2014	33772	1	472.4475
1711	5/29/2014	32720	1	120.6975
1834	5/29/2014	91380	1	251.9475
1850	5/29/2014	95207	1	152.1975
1852	5/29/2014	07079	1	178.4475
1883	5/29/2014	97128	1	761.1975
1889	5/29/2014	92683	1	669.3225
1904	5/29/2014	85142	1	682.4475
1908	5/29/2014	23224	1	446.1975
1908	5/29/2014	92651	1	446.1975
1912	5/29/2014	06472	1	377.4225
1912	5/29/2014	98053	1	377.4225
1916	5/29/2014	24382	1	341.1975
1934	5/29/2014	16685	1	162.6975
1982	5/29/2014	12192	1	398.9475
1982	5/29/2014	55389	1	398.9475
1982	5/29/2014	80237	1	398.9475
1989	5/29/2014	13733	1	456.6975
1989	5/29/2014	91710	2	913.395
1989	5/29/2014	92805	2	913.395
1989	5/29/2014	92860	1	456.6975
1994	5/29/2014	30906	1	734.9475
1994	5/29/2014	55379	1	734.9475
1994	5/29/2014	98662	1	734.9475
1995	5/29/2014	28027	1	503.9475
2015	5/29/2014	30291	1	419.9475
2015	5/29/2014	33803	1	419.9475
2043	5/29/2014	92532	1	766.4475
2045	5/29/2014	36869	1	614.1975
2055	5/29/2014	19966	1	734.9475
2064	5/29/2014	14534	1	640.4475
2064	5/29/2014	20152	1	645.6975
2064	5/29/2014	21061	1	645.6975
2064	5/29/2014	21227	1	645.6975
2064	5/29/2014	32765	1	640.4475
2064	5/29/2014	43062	1	640.4475
2076	5/29/2014	63376	1	776.9475
2079	5/29/2014	33523	1	682.4475
2083	5/29/2014	44720	1	461.9475
2086	5/29/2014	24330	1	299.1975
2088	5/29/2014	14225	1	587.9475
2099	5/29/2014	92833	1	577.4475
2100	5/29/2014	14505	1	393.6975
2100	5/29/2014	14544	1	414.6975
2138	5/29/2014	48150	1	467.1975
2144	5/29/2014	59270	1	477.6975
2144	5/29/2014	75234	1	477.6975
2145	5/29/2014	90745	1	404.1975
2150	5/29/2014	54703	1	608.9475
2180	5/29/2014	63074	1	435.6975
2183	5/29/2014	34607	1	708.6975
2189	5/29/2014	92117	1	351.225
2197	5/29/2014	54150	1	272.475
2206	5/29/2014	07508	1	117.6
2206	5/29/2014	22827	1	117.6
2206	5/29/2014	79608	1	117.6
2219	5/29/2014	84064	1	172.725
2224	5/29/2014	83316	1	80.85
2255	5/29/2014	42211	1	75.6
2263	5/29/2014	02093	1	366.975
2275	5/29/2014	22572	1	438.375
2275	5/29/2014	31216	1	438.375
2280	5/29/2014	62896	1	170.5725
2295	5/29/2014	97080	1	1054.725
2331	5/29/2014	63389	1	734.475
2332	5/29/2014	40475	1	587.475
2332	5/29/2014	92376	1	576.975
2337	5/29/2014	28374	1	419.475
2337	5/29/2014	28626	1	419.475
2337	5/29/2014	31032	1	419.475
2337	5/29/2014	36608	1	419.475
2337	5/29/2014	54241	1	419.475
2337	5/29/2014	73401	1	419.475
2341	5/29/2014	12814	1	466.725
2350	5/29/2014	19508	1	403.725
2350	5/29/2014	44647	1	414.225
2350	5/29/2014	63367	1	408.975
2355	5/29/2014	53532	1	708.225
2361	5/29/2014	48634	1	645.225
2361	5/29/2014	78114	1	634.725
2366	5/29/2014	16695	1	435.225
2369	5/29/2014	46342	1	445.725
2369	5/29/2014	55385	1	450.975
2377	5/29/2014	32034	1	870.975
2395	5/29/2014	28216	1	177.975
2403	5/29/2014	51503	1	135.975
41	5/29/2014	35976	1	845.25
97	5/29/2014	12831	1	624.225
109	5/29/2014	37214	1	1257.375
197	5/29/2014	46975	1	503.475
202	5/29/2014	62052	1	1443.6975
207	5/29/2014	91345	1	1028.9475
208	5/29/2014	54165	1	1472.5725
208	5/29/2014	80439	1	1472.5725
308	5/29/2014	28314	1	1285.9875
397	5/29/2014	38028	1	1496.1975
397	5/29/2014	70360	1	1496.1975
407	5/29/2014	77385	1	1708.8225
407	5/29/2014	77708	1	1708.8225
407	5/29/2014	78109	1	1708.8225
449	5/29/2014	61774	1	1070.9475
449	5/29/2014	64093	1	1070.9475
449	5/29/2014	75089	1	1070.9475
449	5/29/2014	92336	1	1081.4475
451	5/29/2014	48629	1	963.3225
451	5/29/2014	60026	2	1926.645
451	5/29/2014	60152	1	963.3225
451	5/29/2014	63352	1	963.3225
461	5/29/2014	28658	1	1220.5725
461	5/29/2014	37043	1	1220.5725
461	5/29/2014	44333	1	1220.5725
461	5/29/2014	44676	1	1220.5725
465	5/29/2014	11778	1	1181.1975
465	5/29/2014	23322	1	1181.1975
465	5/29/2014	48185	1	1181.1975
465	5/29/2014	53181	1	1181.1975
465	5/29/2014	60440	1	1181.1975
465	5/29/2014	64155	1	1181.1975
465	5/29/2014	77523	1	1181.1975
465	5/29/2014	78613	1	1181.1975
465	5/29/2014	78666	1	1181.1975
465	5/29/2014	94561	1	1191.6975
465	5/29/2014	98231	1	1181.1975
471	5/29/2014	12827	1	958.0725
506	5/29/2014	07054	1	1359.6975
506	5/29/2014	07950	1	1359.6975
506	5/29/2014	21773	1	1359.6975
506	5/29/2014	47620	1	1359.6975
506	5/29/2014	48236	1	1359.6975
506	5/29/2014	60050	1	1359.6975
506	5/29/2014	60073	1	1359.6975
506	5/29/2014	76227	1	1359.6975
506	5/29/2014	79331	1	1359.6975
507	5/29/2014	34243	1	2047.4475
537	5/29/2014	70601	1	839.9475
549	5/29/2014	32669	1	564.3225
549	5/29/2014	60639	1	564.3225
555	5/29/2014	34655	1	929.1975
555	5/29/2014	53181	1	929.1975
560	5/29/2014	65742	1	700.8225
560	5/29/2014	80401	1	700.8225
560	5/29/2014	92019	1	711.3225
561	5/29/2014	35490	1	745.4475
561	5/29/2014	44223	1	745.4475
563	5/29/2014	37042	1	829.4475
582	5/29/2014	53092	2	713.895
582	5/29/2014	53545	7	2498.6325
582	5/29/2014	54220	3	1070.8425
585	5/29/2014	31906	1	419.9475
585	5/29/2014	84404	1	419.9475
589	5/29/2014	14004	1	892.4475
589	5/29/2014	35216	1	892.4475
589	5/29/2014	60585	1	850.4475
598	5/29/2014	28117	1	971.1975
598	5/29/2014	34786	1	971.1975
598	5/29/2014	82716	1	971.1975
604	5/29/2014	44241	1	559.0725
640	5/29/2014	11713	1	813.6975
640	5/29/2014	60803	1	824.1975
640	5/29/2014	66203	1	824.1975
651	5/29/2014	11703	1	834.6975
651	5/29/2014	17403	1	834.6975
651	5/29/2014	60102	1	834.6975
653	5/29/2014	60194	1	918.6975
653	5/29/2014	74105	1	918.6975
668	5/29/2014	32703	1	1412.1975
668	5/29/2014	60048	1	1412.1975
674	5/29/2014	53209	1	682.4475
688	5/29/2014	48044	1	561.6975
690	5/29/2014	32025	1	433.0725
690	5/29/2014	60409	1	433.0725
711	5/29/2014	07869	1	246.6975
711	5/29/2014	77386	1	246.6975
719	5/29/2014	41311	1	104.9475
719	5/29/2014	43613	1	104.9475
720	5/29/2014	14052	1	104.9475
720	5/29/2014	19506	1	104.9475
721	5/29/2014	23192	1	167.9475
721	5/29/2014	95531	1	167.9475
722	5/29/2014	41311	1	167.9475
722	5/29/2014	76691	1	167.9475
777	5/29/2014	23233	1	151.2
777	5/29/2014	70373	1	151.2
778	5/29/2014	29732	1	151.2
778	5/29/2014	83355	1	151.2
780	5/29/2014	92056	1	389.025
792	5/29/2014	56738	1	73.4475
807	5/29/2014	54418	1	261.975
808	5/29/2014	48422	1	398.9475
809	5/29/2014	99611	1	269.85
817	5/29/2014	55350	1	409.4475
817	5/29/2014	60061	1	409.4475
820	5/29/2014	38253	1	1049.9475
822	5/29/2014	15108	1	393.6975
822	5/29/2014	98528	1	393.6975
826	5/29/2014	38619	1	1259.475
834	5/29/2014	49814	1	1102.4475
840	5/29/2014	37772	1	918.6975
893	5/29/2014	17551	1	876.6975
897	5/29/2014	43040	1	682.4475
902	5/29/2014	47638	1	157.4475
902	5/29/2014	95354	1	157.4475
907	5/29/2014	80012	1	724.5
908	5/29/2014	49837	1	215.1975
908	5/29/2014	99610	1	241.4475
925	5/29/2014	65548	1	314.9475
925	5/29/2014	92154	1	330.6975
927	5/29/2014	44130	1	629.475
931	5/29/2014	30248	1	356.9475
939	5/29/2014	38720	1	448.35
942	5/29/2014	46923	1	637.875
942	5/29/2014	72947	1	637.875
942	5/29/2014	74959	1	614.1975
945	5/29/2014	21227	1	702.975
963	5/29/2014	15537	1	432.6
973	5/29/2014	43055	1	643.125
993	5/29/2014	12887	1	448.35
1009	5/29/2014	46304	1	139.0725
1009	5/29/2014	48381	1	139.0725
1009	5/29/2014	49417	1	139.0725
1009	5/29/2014	66224	1	139.0725
1009	5/29/2014	70003	1	139.0725
1013	5/29/2014	02828	1	104.9475
1013	5/29/2014	51012	1	104.9475
1013	5/29/2014	68370	1	104.9475
1026	5/29/2014	15550	1	181.0725
1026	5/29/2014	43560	1	181.0725
1026	5/29/2014	95361	1	181.0725
1049	5/29/2014	57066	1	267.6975
1062	5/29/2014	48867	1	188.9475
1085	5/29/2014	44652	1	131.1975
1085	5/29/2014	51530	1	120.6975
1085	5/29/2014	94513	1	125.9475
1086	5/29/2014	31324	1	131.1975
1086	5/29/2014	68516	1	120.6975
1114	5/29/2014	98223	1	228.3225
1115	5/29/2014	67443	1	456.6975
1118	5/29/2014	44629	1	398.9475
1118	5/29/2014	99703	1	398.9475
1125	5/29/2014	12831	1	1018.4475
1129	5/29/2014	46368	1	472.4475
1155	5/29/2014	46385	1	566.9475
1171	5/29/2014	13468	1	398.9475
1171	5/29/2014	37660	1	404.1975
1171	5/29/2014	50703	1	398.9475
1171	5/29/2014	70769	1	398.9475
1177	5/29/2014	14420	1	278.1975
1177	5/29/2014	31322	1	278.1975
1177	5/29/2014	72718	1	272.9475
1177	5/29/2014	85629	1	288.6975
1177	5/29/2014	92571	1	278.1975
1177	5/29/2014	97527	1	262.4475
1179	5/29/2014	17268	1	629.9475
1180	5/29/2014	34234	1	540.6975
1183	5/29/2014	02895	1	750.6975
1183	5/29/2014	32577	1	750.6975
1183	5/29/2014	76018	1	750.6975
1212	5/29/2014	32327	1	456.6975
1223	5/29/2014	55422	1	435.6975
1272	5/29/2014	96160	1	530.1975
1301	5/29/2014	10013	1	519.6975
1357	5/29/2014	80128	1	506.5725
1650	5/29/2014	59771	1	519.6975
1681	5/29/2014	95351	1	472.4475
1722	5/29/2014	53005	1	73.4475
1727	5/29/2014	80023	1	839.475
1744	5/29/2014	07628	1	430.4475
1782	5/29/2014	94040	1	524.9475
1810	5/29/2014	11518	1	288.6975
1814	5/29/2014	28403	1	522.165
1828	5/29/2014	63139	1	299.1975
1868	5/29/2014	33777	1	1212.6975
1883	5/29/2014	23608	1	761.1975
1908	5/29/2014	12850	1	446.1975
1908	5/29/2014	84015	1	448.8225
1934	5/29/2014	59638	1	162.6975
1982	5/29/2014	60016	1	398.9475
1982	5/29/2014	63366	1	398.9475
1982	5/29/2014	70373	1	398.9475
1989	5/29/2014	48390	1	456.6975
1989	5/29/2014	90042	1	456.6975
1989	5/29/2014	94550	1	456.6975
1994	5/29/2014	28216	1	734.9475
2015	5/29/2014	17972	1	419.9475
2029	5/29/2014	22901	1	209.9475
2045	5/29/2014	22192	1	608.9475
2045	5/29/2014	70808	1	608.9475
2045	5/29/2014	90063	1	608.9475
2045	5/29/2014	91910	1	614.1975
2045	5/29/2014	95355	1	614.1975
2052	5/29/2014	28216	1	766.4475
2054	5/29/2014	08753	1	724.4475
2054	5/29/2014	17110	1	729.6975
2064	5/29/2014	44134	1	656.1975
2083	5/29/2014	33523	1	461.9475
2099	5/29/2014	27603	1	577.4475
2100	5/29/2014	91406	1	419.9475
2124	5/29/2014	14086	1	892.4475
2136	5/29/2014	55104	1	477.6975
2136	5/29/2014	92056	1	477.6975
2138	5/29/2014	90027	1	467.1975
2145	5/29/2014	11375	1	404.1975
2150	5/29/2014	75006	1	608.9475
2163	5/29/2014	49240	1	708.6975
2173	5/29/2014	90717	1	729.6975
2183	5/29/2014	19380	1	708.6975
2189	5/29/2014	48152	1	351.225
2197	5/29/2014	22843	1	272.475
2206	5/29/2014	73036	1	117.6
2207	5/29/2014	79608	1	117.6
2224	5/29/2014	45146	1	80.85
2236	5/29/2014	28790	1	209.475
2254	5/29/2014	07421	1	75.6
2254	5/29/2014	32334	2	151.2
2269	5/29/2014	97060	1	325.4475
2275	5/29/2014	49030	1	445.725
2275	5/29/2014	95667	1	445.725
2275	5/29/2014	98052	1	445.725
2286	5/29/2014	22192	1	834.225
2331	5/29/2014	12209	1	750.225
2331	5/29/2014	29461	1	760.725
2331	5/29/2014	97080	1	744.975
2332	5/29/2014	93311	1	587.475
2337	5/29/2014	19335	1	419.475
2337	5/29/2014	23510	1	419.475
2337	5/29/2014	27262	1	419.475
2337	5/29/2014	27851	1	419.475
2337	5/29/2014	28023	1	419.475
2343	5/29/2014	11216	1	566.475
2350	5/29/2014	31093	1	414.225
2350	5/29/2014	45431	1	414.225
2360	5/29/2014	42743	1	608.475
2361	5/29/2014	28562	1	645.225
2366	5/29/2014	22556	1	419.475
2366	5/29/2014	61201	1	435.225
2366	5/29/2014	91605	1	435.225
2367	5/29/2014	12839	1	513.975
2367	5/29/2014	30216	1	513.975
2403	5/29/2014	54915	1	135.975
2412	5/29/2014	89191	1	120.225
16	5/29/2014	10011	1	711.375
19	5/29/2014	97525	2	734.895
41	5/29/2014	07620	1	845.25
41	5/29/2014	98335	1	845.25
74	5/29/2014	07677	2	2226
109	5/29/2014	07677	2	2436
115	5/29/2014	07677	2	1821.75
115	5/29/2014	44260	1	926.625
118	5/29/2014	88210	1	1572.375
198	5/29/2014	60048	1	524.475
199	5/29/2014	74342	1	1286.1975
204	5/29/2014	54739	1	876.6975
209	5/29/2014	28715	1	1601.1975
210	5/29/2014	12440	1	1291.4475
276	5/29/2014	33556	1	487.9875
295	5/29/2014	37820	1	1049.7375
324	5/29/2014	28307	1	1154.7375
354	5/29/2014	91362	1	1170.4875
365	5/29/2014	21144	1	629.7375
372	5/29/2014	32817	1	997.2375
378	5/29/2014	93111	1	787.2375
397	5/29/2014	60449	1	1496.1975
407	5/29/2014	14304	1	1708.8225
407	5/29/2014	48423	1	1708.8225
407	5/29/2014	51534	1	1708.8225
407	5/29/2014	53090	1	1708.8225
407	5/29/2014	77429	1	1708.8225
407	5/29/2014	77503	1	1708.8225
449	5/29/2014	06437	1	1070.9475
449	5/29/2014	13329	1	1070.9475
449	5/29/2014	29805	1	1070.9475
449	5/29/2014	44301	1	1070.9475
449	5/29/2014	48168	1	1070.9475
449	5/29/2014	50106	1	1070.9475
449	5/29/2014	60002	1	1070.9475
449	5/29/2014	60010	1	1070.9475
449	5/29/2014	60185	1	1070.9475
451	5/29/2014	01501	1	963.3225
451	5/29/2014	50327	1	963.3225
451	5/29/2014	53149	1	963.3225
465	5/29/2014	06850	1	1181.1975
465	5/29/2014	16662	1	1181.1975
465	5/29/2014	21756	1	1181.1975
465	5/29/2014	32244	1	1181.1975
465	5/29/2014	40245	1	1181.1975
465	5/29/2014	44035	1	1181.1975
465	5/29/2014	48446	1	1181.1975
465	5/29/2014	50317	1	1181.1975
465	5/29/2014	53051	1	1181.1975
465	5/29/2014	55042	1	1181.1975
465	5/29/2014	55115	1	1181.1975
465	5/29/2014	56304	1	1181.1975
465	5/29/2014	60042	1	1181.1975
465	5/29/2014	75033	1	1181.1975
465	5/29/2014	75791	1	1181.1975
471	5/29/2014	19540	1	958.0725
471	5/29/2014	53147	1	958.0725
471	5/29/2014	94268	1	958.0725
471	5/29/2014	95037	1	968.5725
506	5/29/2014	22405	1	1359.6975
506	5/29/2014	30817	1	1359.6975
506	5/29/2014	48185	1	1359.6975
506	5/29/2014	50501	1	1359.6975
506	5/29/2014	53027	1	1359.6975
506	5/29/2014	56572	1	1359.6975
506	5/29/2014	60014	1	1359.6975
506	5/29/2014	61010	1	1359.6975
507	5/29/2014	70538	1	2047.4475
549	5/29/2014	06088	1	564.3225
549	5/29/2014	13403	1	564.3225
549	5/29/2014	80219	1	564.3225
555	5/29/2014	06051	1	929.1975
555	5/29/2014	13035	1	929.1975
560	5/29/2014	11735	1	700.8225
560	5/29/2014	80206	1	700.8225
561	5/29/2014	28168	1	745.4475
563	5/29/2014	32712	1	787.4475
563	5/29/2014	50315	1	829.4475
563	5/29/2014	80919	1	829.4475
563	5/29/2014	85365	1	829.4475
567	5/29/2014	97707	1	853.0725
582	5/29/2014	54157	5	1784.7375
584	5/29/2014	12563	1	619.4475
584	5/29/2014	13456	1	619.4475
584	5/29/2014	87120	1	619.4475
585	5/29/2014	12225	1	419.9475
585	5/29/2014	22508	1	419.9475
585	5/29/2014	60030	1	419.9475
585	5/29/2014	77339	1	419.9475
585	5/29/2014	89702	1	425.1975
585	5/29/2014	91724	1	425.1975
589	5/29/2014	08043	1	892.4475
589	5/29/2014	26060	1	892.4475
589	5/29/2014	53235	1	892.4475
598	5/29/2014	18702	1	971.1975
598	5/29/2014	25547	1	971.1975
598	5/29/2014	60447	1	971.1975
598	5/29/2014	64701	1	971.1975
598	5/29/2014	70601	1	971.1975
598	5/29/2014	77076	1	971.1975
604	5/29/2014	57751	1	551.1975
640	5/29/2014	12225	1	824.1975
640	5/29/2014	48060	1	824.1975
651	5/29/2014	48094	1	834.6975
653	5/29/2014	45140	1	918.6975
656	5/29/2014	61455	1	950.1975
656	5/29/2014	62234	1	950.1975
656	5/29/2014	92782	1	960.6975
667	5/29/2014	39817	1	818.9475
688	5/29/2014	34683	1	569.5725
690	5/29/2014	44022	1	433.0725
711	5/29/2014	06105	1	246.6975
711	5/29/2014	31546	1	246.6975
719	5/29/2014	14526	1	104.9475
719	5/29/2014	98077	1	104.9475
720	5/29/2014	72683	1	104.9475
720	5/29/2014	76548	1	104.9475
722	5/29/2014	33954	1	167.9475
722	5/29/2014	72703	1	167.9475
722	5/29/2014	83110	1	167.9475
735	5/29/2014	44647	1	443.1
777	5/29/2014	14526	1	151.2
777	5/29/2014	98588	1	151.2
778	5/29/2014	46149	1	151.2
779	5/29/2014	84639	1	346.4475
791	5/29/2014	18073	1	73.4475
791	5/29/2014	29831	1	73.4475
791	5/29/2014	76078	1	73.4475
792	5/29/2014	43713	1	73.4475
819	5/29/2014	37766	1	1475.25
822	5/29/2014	34602	1	461.9475
822	5/29/2014	43015	1	393.6975
828	5/29/2014	85349	3	2929.6575
834	5/29/2014	71105	1	1102.4475
902	5/29/2014	21227	1	157.4475
908	5/29/2014	28226	1	241.4475
908	5/29/2014	30024	1	220.4475
908	5/29/2014	38654	1	220.4475
908	5/29/2014	88001	1	215.1975
925	5/29/2014	14747	1	314.9475
927	5/29/2014	95111	1	603.225
963	5/29/2014	74857	1	432.6
963	5/29/2014	80111	1	432.6
969	5/29/2014	50021	1	419.9475
980	5/29/2014	12309	1	432.6
981	5/29/2014	27587	1	219.975
993	5/29/2014	29726	1	448.35
1009	5/29/2014	34471	1	139.0725
1011	5/29/2014	33709	1	293.9475
1013	5/29/2014	28173	1	104.9475
1013	5/29/2014	57033	1	104.9475
1013	5/29/2014	92553	1	104.9475
1026	5/29/2014	02864	1	181.0725
1028	5/29/2014	33541	1	1123.4475
1028	5/29/2014	54020	1	1123.4475
1059	5/29/2014	42445	1	167.9475
1059	5/29/2014	58831	1	178.4475
1086	5/29/2014	30052	1	131.1975
1115	5/29/2014	36870	1	456.6975
1118	5/29/2014	62881	1	398.9475
1120	5/29/2014	14617	1	241.4475
1120	5/29/2014	62864	1	241.4475
1137	5/29/2014	32948	1	850.4475
1155	5/29/2014	20772	1	629.9475
1171	5/29/2014	02895	2	829.395
1175	5/29/2014	29461	1	824.1975
1175	5/29/2014	43571	1	803.1975
1177	5/29/2014	01009	1	262.4475
1177	5/29/2014	45322	1	251.9475
1177	5/29/2014	68123	2	566.895
1177	5/29/2014	75248	1	278.1975
1177	5/29/2014	86004	1	272.9475
1182	5/29/2014	50703	1	233.5725
1183	5/29/2014	32561	1	750.6975
1183	5/29/2014	37810	1	750.6975
1212	5/29/2014	16602	1	456.6975
1212	5/29/2014	31408	1	446.1975
1212	5/29/2014	65613	1	482.9475
1212	5/29/2014	83263	1	482.9475
1223	5/29/2014	44003	1	435.6975
1223	5/29/2014	46350	1	456.6975
1280	5/29/2014	44412	1	448.8225
1350	5/29/2014	32404	1	446.1975
1468	5/29/2014	92694	1	454.0725
1597	5/29/2014	55410	1	202.0725
1650	5/29/2014	81504	1	519.6975
1677	5/29/2014	79081	1	876.6975
1696	5/29/2014	14020	1	183.6975
1701	5/29/2014	55444	1	283.4475
1703	5/29/2014	90006	1	99.6975
1722	5/29/2014	12870	1	83.9475
1759	5/29/2014	30115	1	440.475
1806	5/29/2014	06880	1	115.4475
1828	5/29/2014	10035	1	299.1975
1832	5/29/2014	53703	1	367.4475
1834	5/29/2014	11003	1	251.9475
1867	5/29/2014	12983	1	944.9475
1875	5/29/2014	89044	1	1154.9475
1879	5/29/2014	45898	1	997.4475
1904	5/29/2014	72150	1	682.4475
1907	5/29/2014	27976	1	839.9475
1908	5/29/2014	14424	1	448.8225
1908	5/29/2014	44224	1	446.1975
1916	5/29/2014	49797	1	341.1975
1918	5/29/2014	07405	1	734.9475
1918	5/29/2014	76712	1	734.9475
1982	5/29/2014	28326	1	398.9475
1982	5/29/2014	44721	1	398.9475
1982	5/29/2014	48139	1	398.9475
1982	5/29/2014	62002	1	398.9475
1989	5/29/2014	45371	1	456.6975
1989	5/29/2014	84414	1	456.6975
1995	5/29/2014	21875	1	419.9475
2015	5/29/2014	92591	1	419.9475
2045	5/29/2014	14738	1	614.1975
2045	5/29/2014	92107	1	608.9475
2045	5/29/2014	92618	1	608.9475
2052	5/29/2014	61830	1	755.9475
2054	5/29/2014	22192	1	729.6975
2054	5/29/2014	27896	1	729.6975
2088	5/29/2014	33176	1	587.9475
2088	5/29/2014	98118	1	587.9475
2099	5/29/2014	32162	1	577.4475
2099	5/29/2014	33324	1	577.4475
2100	5/29/2014	88220	1	414.6975
2107	5/29/2014	98109	1	656.1975
2133	5/29/2014	98338	1	493.4475
2145	5/29/2014	02339	1	414.6975
2165	5/29/2014	53066	1	671.9475
2171	5/29/2014	27101	1	435.6975
2182	5/29/2014	18902	1	787.4475
2182	5/29/2014	78747	1	787.4475
2183	5/29/2014	33326	1	708.6975
2193	5/29/2014	92118	1	776.475
2199	5/29/2014	44145	1	240.975
2206	5/29/2014	25404	1	117.6
2206	5/29/2014	74441	1	117.6
2207	5/29/2014	19512	1	117.6
2207	5/29/2014	22827	1	117.6
2207	5/29/2014	24563	1	114.975
2207	5/29/2014	37317	1	117.6
2207	5/29/2014	46064	1	117.6
2214	5/29/2014	48130	1	435.225
2215	5/29/2014	49038	1	435.225
2215	5/29/2014	98512	1	435.225
2218	5/29/2014	83467	1	172.725
2224	5/29/2014	15401	1	80.85
2254	5/29/2014	42211	1	75.6
2254	5/29/2014	46901	1	75.6
2255	5/29/2014	77354	1	75.6
2269	5/29/2014	56164	1	393.225
2275	5/29/2014	75663	1	445.725
2280	5/29/2014	18969	1	209.475
2280	5/29/2014	77304	1	209.475
2292	5/29/2014	44136	1	723.975
2292	5/29/2014	76542	1	723.975
2331	5/29/2014	07052	1	760.725
2331	5/29/2014	07644	1	750.225
2331	5/29/2014	30044	1	744.975
2332	5/29/2014	63026	1	582.225
2332	5/29/2014	90042	1	576.975
2337	5/29/2014	44256	1	419.475
2337	5/29/2014	57718	1	419.475
2337	5/29/2014	66204	1	419.475
2337	5/29/2014	92583	1	419.475
2337	5/29/2014	98311	1	419.475
2350	5/29/2014	83642	1	408.975
2360	5/29/2014	27284	1	613.725
2361	5/29/2014	92563	1	645.225
2366	5/29/2014	30233	1	435.225
2366	5/29/2014	70301	1	435.225
2366	5/29/2014	75218	1	435.225
2366	5/29/2014	92543	1	419.475
2367	5/29/2014	07649	1	498.225
2368	5/29/2014	17401	1	807.975
2369	5/29/2014	36874	1	445.725
2378	5/29/2014	54935	1	807.975
2380	5/29/2014	40069	1	366.975
2380	5/29/2014	98370	1	366.975
2399	5/29/2014	18078	1	135.975
2402	5/29/2014	28214	1	320.1975
2403	5/29/2014	28215	1	135.975
2403	5/29/2014	38478	1	135.975
2403	5/29/2014	85367	1	135.975
1	5/30/2014	94513	1	412.125
3	5/30/2014	58106	1	955.5
3	5/30/2014	63664	1	955.5
16	5/30/2014	98329	1	711.375
19	5/30/2014	71953	1	367.4475
29	5/30/2014	55330	1	524.475
41	5/30/2014	05255	1	845.25
41	5/30/2014	20190	1	845.25
41	5/30/2014	27217	1	845.25
109	5/30/2014	94070	1	1257.375
132	5/30/2014	06880	1	782.25
132	5/30/2014	77381	1	782.25
132	5/30/2014	92555	1	782.25
148	5/30/2014	78574	1	690.375
180	5/30/2014	78752	1	826.875
183	5/30/2014	83687	1	795.375
204	5/30/2014	99336	1	860.9475
207	5/30/2014	75146	1	1049.9475
208	5/30/2014	43021	1	1388.5725
208	5/30/2014	78006	1	1472.5725
276	5/30/2014	80134	1	487.9875
276	5/30/2014	89521	1	487.9875
309	5/30/2014	20136	1	3412.5
324	5/30/2014	92646	1	1154.7375
387	5/30/2014	32114	1	997.2375
387	5/30/2014	60613	1	997.2375
388	5/30/2014	91722	1	1102.2375
389	5/30/2014	85741	1	997.2375
389	5/30/2014	98682	1	928.9875
397	5/30/2014	97539	1	1506.6975
407	5/30/2014	32124	1	1708.8225
407	5/30/2014	39553	1	1708.8225
407	5/30/2014	50208	1	1708.8225
407	5/30/2014	55964	1	1708.8225
407	5/30/2014	60021	1	1708.8225
407	5/30/2014	73064	1	1708.8225
407	5/30/2014	74133	1	1708.8225
415	5/30/2014	57006	1	958.0725
439	5/30/2014	64079	1	1080.8175
449	5/30/2014	46044	1	1070.9475
449	5/30/2014	63013	1	1070.9475
449	5/30/2014	71854	1	1070.9475
449	5/30/2014	75654	1	1070.9475
449	5/30/2014	80229	1	1070.9475
449	5/30/2014	94544	1	1081.4475
451	5/30/2014	08037	1	963.3225
451	5/30/2014	97009	1	963.3225
461	5/30/2014	53024	1	1220.5725
461	5/30/2014	53051	2	2441.145
461	5/30/2014	82718	1	1220.5725
465	5/30/2014	08302	1	1181.1975
465	5/30/2014	13654	1	1181.1975
465	5/30/2014	16142	1	1181.1975
465	5/30/2014	21009	1	1181.1975
465	5/30/2014	27948	1	1181.1975
465	5/30/2014	28075	1	1181.1975
465	5/30/2014	31901	1	1181.1975
465	5/30/2014	31904	1	1181.1975
465	5/30/2014	43964	1	1181.1975
465	5/30/2014	47331	1	1181.1975
465	5/30/2014	51601	1	1181.1975
465	5/30/2014	55768	1	1181.1975
465	5/30/2014	56358	1	1181.1975
465	5/30/2014	68128	1	1181.1975
465	5/30/2014	68601	1	1181.1975
465	5/30/2014	80014	1	1181.1975
465	5/30/2014	80124	1	1181.1975
465	5/30/2014	80602	1	1181.1975
465	5/30/2014	92119	1	1191.6975
465	5/30/2014	92345	1	1191.6975
465	5/30/2014	92505	1	1191.6975
465	5/30/2014	95758	1	1191.6975
465	5/30/2014	98223	1	1181.1975
471	5/30/2014	16901	1	958.0725
471	5/30/2014	60457	1	958.0725
471	5/30/2014	85367	1	958.0725
471	5/30/2014	98908	1	958.0725
506	5/30/2014	14511	1	1359.6975
506	5/30/2014	20735	1	1359.6975
506	5/30/2014	39335	1	1359.6975
506	5/30/2014	53072	1	1359.6975
506	5/30/2014	62821	1	1359.6975
506	5/30/2014	63136	1	1359.6975
506	5/30/2014	71047	1	1359.6975
506	5/30/2014	71457	1	1359.6975
506	5/30/2014	79022	1	1359.6975
506	5/30/2014	82935	1	1359.6975
506	5/30/2014	84405	1	1359.6975
506	5/30/2014	85037	1	1359.6975
507	5/30/2014	01337	1	2047.4475
507	5/30/2014	55349	1	2047.4475
549	5/30/2014	20171	1	564.3225
558	5/30/2014	76014	1	1522.4475
560	5/30/2014	11230	1	700.8225
560	5/30/2014	18424	1	700.8225
561	5/30/2014	38654	1	745.4475
563	5/30/2014	20112	1	829.4475
567	5/30/2014	10462	1	853.0725
584	5/30/2014	28104	1	619.4475
584	5/30/2014	74932	1	619.4475
584	5/30/2014	97383	1	619.4475
585	5/30/2014	63109	1	419.9475
585	5/30/2014	74002	1	419.9475
585	5/30/2014	92021	1	425.1975
585	5/30/2014	92024	1	425.1975
589	5/30/2014	53039	1	892.4475
598	5/30/2014	15237	1	971.1975
598	5/30/2014	17938	1	971.1975
598	5/30/2014	63028	1	971.1975
598	5/30/2014	63129	1	971.1975
598	5/30/2014	87701	1	971.1975
604	5/30/2014	11102	1	559.0725
604	5/30/2014	43315	1	559.0725
604	5/30/2014	43933	1	559.0725
604	5/30/2014	79913	1	559.0725
614	5/30/2014	66204	1	682.4475
616	5/30/2014	77632	1	711.3225
640	5/30/2014	57252	1	824.1975
640	5/30/2014	78408	1	824.1975
651	5/30/2014	02780	1	834.6975
651	5/30/2014	06472	1	834.6975
651	5/30/2014	46711	1	834.6975
651	5/30/2014	60193	1	834.6975
651	5/30/2014	95327	1	834.6975
685	5/30/2014	93247	1	871.2375
688	5/30/2014	16602	1	551.1975
688	5/30/2014	48623	2	1123.395
688	5/30/2014	84606	1	569.5725
690	5/30/2014	76028	1	433.0725
690	5/30/2014	77328	1	433.0725
690	5/30/2014	82604	1	433.0725
702	5/30/2014	75219	1	351.225
711	5/30/2014	50801	1	246.6975
719	5/30/2014	28584	1	104.9475
719	5/30/2014	61414	1	104.9475
720	5/30/2014	98942	1	104.9475
721	5/30/2014	76132	1	167.9475
722	5/30/2014	20639	1	167.9475
731	5/30/2014	70592	1	146.9475
759	5/30/2014	83709	1	191.1
760	5/30/2014	39443	1	191.1
764	5/30/2014	70538	1	389.55
777	5/30/2014	01420	1	151.2
780	5/30/2014	91980	1	389.025
781	5/30/2014	27292	1	129.675
781	5/30/2014	65202	1	129.675
791	5/30/2014	78045	1	73.4475
791	5/30/2014	98433	1	73.4475
792	5/30/2014	25669	1	73.4475
792	5/30/2014	63143	1	73.4475
792	5/30/2014	84315	1	73.4475
792	5/30/2014	91436	1	80.85
808	5/30/2014	94538	1	398.9475
808	5/30/2014	95946	1	398.9475
817	5/30/2014	32141	1	409.4475
817	5/30/2014	52405	1	409.4475
817	5/30/2014	93250	1	409.4475
819	5/30/2014	39157	1	1551.375
820	5/30/2014	92841	1	1049.9475
822	5/30/2014	64081	1	393.6975
824	5/30/2014	98001	1	461.9475
826	5/30/2014	27968	1	1411.2
826	5/30/2014	53105	1	1259.475
826	5/30/2014	74536	1	1259.475
875	5/30/2014	20755	1	545.9475
875	5/30/2014	90032	1	545.9475
902	5/30/2014	50035	1	157.4475
902	5/30/2014	94502	1	157.4475
902	5/30/2014	94901	1	157.4475
907	5/30/2014	37043	1	755.9475
907	5/30/2014	43123	1	724.5
907	5/30/2014	50220	1	703.4475
907	5/30/2014	63303	1	724.5
908	5/30/2014	07304	1	241.4475
908	5/30/2014	18052	1	215.1975
908	5/30/2014	19124	1	241.4475
908	5/30/2014	55076	1	241.4475
908	5/30/2014	61554	1	220.4475
909	5/30/2014	32024	1	246.6975
925	5/30/2014	12183	1	314.9475
925	5/30/2014	49453	1	314.9475
939	5/30/2014	59833	1	432.6
945	5/30/2014	32926	1	702.975
945	5/30/2014	39643	1	702.975
945	5/30/2014	95948	1	629.9475
963	5/30/2014	12183	1	432.6
963	5/30/2014	94558	1	432.6
974	5/30/2014	44030	1	695.1
974	5/30/2014	98042	1	695.1
981	5/30/2014	29212	1	219.975
986	5/30/2014	64116	1	367.4475
993	5/30/2014	15057	1	448.35
993	5/30/2014	32041	1	448.35
1009	5/30/2014	32216	1	139.0725
1009	5/30/2014	52577	1	139.0725
1009	5/30/2014	60618	2	278.145
1009	5/30/2014	75572	1	139.0725
1009	5/30/2014	92649	1	139.0725
1011	5/30/2014	23314	1	293.9475
1013	5/30/2014	05701	1	104.9475
1013	5/30/2014	06902	1	104.9475
1013	5/30/2014	20874	2	209.895
1013	5/30/2014	41501	2	209.895
1013	5/30/2014	49814	1	104.9475
1013	5/30/2014	77663	1	104.9475
1026	5/30/2014	11720	1	181.0725
1026	5/30/2014	34235	1	181.0725
1027	5/30/2014	07950	1	1207.4475
1027	5/30/2014	73044	1	1259.9475
1028	5/30/2014	10301	1	1123.4475
1028	5/30/2014	80537	1	1123.4475
1028	5/30/2014	94579	1	1115.5725
1043	5/30/2014	87544	1	414.6975
1049	5/30/2014	53532	1	267.6975
1053	5/30/2014	99507	1	346.4475
1060	5/30/2014	80728	1	178.4475
1060	5/30/2014	80908	1	178.4475
1085	5/30/2014	27370	1	125.9475
1085	5/30/2014	48236	1	120.6975
1103	5/30/2014	13619	1	154.8225
1104	5/30/2014	25676	1	162.6975
1113	5/30/2014	83501	1	194.1975
1115	5/30/2014	23805	1	456.6975
1115	5/30/2014	56055	1	456.6975
1115	5/30/2014	92058	1	456.6975
1118	5/30/2014	11782	1	398.9475
1118	5/30/2014	44203	3	1196.8425
1118	5/30/2014	48042	1	398.9475
1118	5/30/2014	48455	1	398.9475
1118	5/30/2014	62621	1	398.9475
1118	5/30/2014	67654	1	398.9475
1118	5/30/2014	72712	1	398.9475
1129	5/30/2014	41031	1	509.1975
1140	5/30/2014	34476	1	845.1975
1155	5/30/2014	23601	1	629.9475
1155	5/30/2014	32526	1	629.9475
1155	5/30/2014	80525	1	577.4475
1155	5/30/2014	95123	2	1259.895
1171	5/30/2014	23803	1	398.9475
1171	5/30/2014	55398	1	425.1975
1171	5/30/2014	67460	1	398.9475
1175	5/30/2014	19124	1	855.6975
1175	5/30/2014	63385	1	787.4475
1176	5/30/2014	11731	1	614.1975
1177	5/30/2014	10708	1	272.9475
1177	5/30/2014	19136	1	288.6975
1177	5/30/2014	19547	1	288.6975
1177	5/30/2014	19958	1	288.6975
1177	5/30/2014	28034	1	272.9475
1177	5/30/2014	33567	1	272.9475
1177	5/30/2014	34453	1	272.9475
1177	5/30/2014	44313	1	288.6975
1177	5/30/2014	54902	1	278.1975
1177	5/30/2014	60041	1	272.9475
1177	5/30/2014	67401	1	272.9475
1177	5/30/2014	74631	1	262.4475
1177	5/30/2014	75042	1	288.6975
1177	5/30/2014	89701	1	288.6975
1177	5/30/2014	92543	1	272.9475
1179	5/30/2014	98023	1	629.9475
1183	5/30/2014	19901	1	750.6975
1194	5/30/2014	11738	1	803.1975
1212	5/30/2014	71433	1	456.6975
1299	5/30/2014	97701	1	540.6975
1306	5/30/2014	80907	1	881.9475
1375	5/30/2014	48827	1	498.6975
1441	5/30/2014	41007	1	498.6975
1490	5/30/2014	98366	1	330.6975
1576	5/30/2014	49021	1	283.4475
1597	5/30/2014	80538	1	199.4475
1677	5/30/2014	94108	1	876.6975
1707	5/30/2014	55812	1	131.1975
1711	5/30/2014	14590	1	115.4475
1711	5/30/2014	33141	1	115.4475
1722	5/30/2014	12308	1	83.9475
1722	5/30/2014	54311	1	78.6975
1763	5/30/2014	92508	1	498.6975
1804	5/30/2014	71346	1	666.225
1832	5/30/2014	95008	1	367.4475
1845	5/30/2014	60540	1	110.1975
1867	5/30/2014	89533	1	958.0725
1868	5/30/2014	37167	1	1212.6975
1868	5/30/2014	48457	1	1212.6975
1868	5/30/2014	50459	1	1212.6975
1871	5/30/2014	55024	1	997.4475
1874	5/30/2014	33009	1	839.9475
1879	5/30/2014	46158	1	1574.9475
1892	5/30/2014	46321	1	787.4475
1904	5/30/2014	64836	1	682.4475
1904	5/30/2014	78259	1	682.4475
1906	5/30/2014	58554	1	761.1975
1906	5/30/2014	92057	1	721.8225
1908	5/30/2014	06355	1	448.8225
1908	5/30/2014	86314	1	448.8225
1916	5/30/2014	11694	1	346.4475
1916	5/30/2014	13626	1	346.4475
1916	5/30/2014	38751	1	341.1975
1920	5/30/2014	50525	1	335.9475
1943	5/30/2014	80124	1	157.4475
1982	5/30/2014	99709	1	388.4475
1994	5/30/2014	33523	1	729.6975
1994	5/30/2014	78043	1	734.9475
1995	5/30/2014	19428	1	503.9475
1995	5/30/2014	30135	1	503.9475
1995	5/30/2014	32773	1	503.9475
1995	5/30/2014	61114	1	503.9475
2029	5/30/2014	07726	1	209.9475
2041	5/30/2014	19320	1	734.9475
2045	5/30/2014	18706	1	608.9475
2045	5/30/2014	19604	1	614.1975
2045	5/30/2014	20772	1	608.9475
2045	5/30/2014	33813	1	608.9475
2045	5/30/2014	37076	1	608.9475
2064	5/30/2014	10465	1	656.1975
2064	5/30/2014	10704	1	640.4475
2064	5/30/2014	62712	1	645.6975
2064	5/30/2014	78741	1	656.1975
2079	5/30/2014	02302	1	682.4475
2084	5/30/2014	22520	1	750.6975
2089	5/30/2014	18249	1	787.4475
2090	5/30/2014	10567	1	440.9475
2090	5/30/2014	55350	1	440.9475
2099	5/30/2014	10024	1	577.4475
2104	5/30/2014	29045	1	577.4475
2106	5/30/2014	97266	1	824.1975
2138	5/30/2014	13411	1	467.1975
2138	5/30/2014	48746	1	467.1975
2138	5/30/2014	84115	1	482.9475
2144	5/30/2014	95608	1	477.6975
2145	5/30/2014	95688	1	414.6975
2163	5/30/2014	49424	4	2834.79
2165	5/30/2014	80229	1	671.9475
2183	5/30/2014	13471	1	708.6975
2189	5/30/2014	94952	1	351.225
2193	5/30/2014	56187	1	776.475
2193	5/30/2014	84043	1	761.25
2197	5/30/2014	14610	1	272.475
2199	5/30/2014	33156	1	240.975
2206	5/30/2014	39443	1	117.6
2206	5/30/2014	87023	1	117.6
2207	5/30/2014	21061	1	117.6
2207	5/30/2014	83839	2	235.2
2214	5/30/2014	59701	1	435.225
2214	5/30/2014	81435	1	435.225
2215	5/30/2014	80112	1	424.725
2215	5/30/2014	92346	1	401.625
2215	5/30/2014	92648	1	435.225
2218	5/30/2014	59901	1	172.725
2219	5/30/2014	11003	1	172.725
2219	5/30/2014	17038	1	167.475
2219	5/30/2014	78102	1	172.725
2224	5/30/2014	16346	1	80.85
2224	5/30/2014	45248	1	78.225
2224	5/30/2014	55719	1	78.225
2225	5/30/2014	30742	1	80.85
2225	5/30/2014	40324	1	80.85
2225	5/30/2014	92301	1	80.85
2236	5/30/2014	63347	1	209.475
2236	5/30/2014	86045	2	418.95
2237	5/30/2014	80435	1	209.475
2262	5/30/2014	90006	1	366.975
2269	5/30/2014	48462	1	393.225
2269	5/30/2014	49002	1	393.225
2277	5/30/2014	21216	1	330.225
2280	5/30/2014	48329	1	209.475
2284	5/30/2014	92378	1	375.375
2296	5/30/2014	87120	1	886.725
2309	5/30/2014	95409	1	314.475
2331	5/30/2014	23604	1	750.225
2331	5/30/2014	49707	1	750.225
2331	5/30/2014	92308	1	760.725
2331	5/30/2014	98013	1	744.975
2332	5/30/2014	27023	1	587.475
2332	5/30/2014	46151	1	576.975
2332	5/30/2014	48323	1	576.975
2332	5/30/2014	72714	1	576.975
2337	5/30/2014	53073	1	419.475
2337	5/30/2014	95407	2	838.95
2341	5/30/2014	21601	1	466.725
2350	5/30/2014	75422	1	408.975
2360	5/30/2014	80018	1	613.725
2365	5/30/2014	44146	1	576.975
2366	5/30/2014	46528	1	435.225
2366	5/30/2014	95128	1	419.475
2367	5/30/2014	92069	1	498.225
2368	5/30/2014	77573	1	891.975
2369	5/30/2014	15425	1	450.975
2379	5/30/2014	92240	1	227.85
2380	5/30/2014	63736	1	356.475
2395	5/30/2014	57032	1	175.875
2395	5/30/2014	60107	1	177.975
2399	5/30/2014	49855	1	135.975
2403	5/30/2014	23002	1	135.975
2403	5/30/2014	29909	1	135.975
3	5/30/2014	02837	1	955.5
3	5/30/2014	40701	1	955.5
3	5/30/2014	79423	1	955.5
3	5/30/2014	99350	1	955.5
16	5/30/2014	94089	1	711.375
41	5/30/2014	03458	1	845.25
41	5/30/2014	07417	1	845.25
41	5/30/2014	55419	1	845.25
41	5/30/2014	63042	1	845.25
41	5/30/2014	97002	1	845.25
97	5/30/2014	98926	1	624.225
106	5/30/2014	90013	4	3928.05
115	5/30/2014	10543	1	926.625
115	5/30/2014	22556	1	926.625
115	5/30/2014	81137	1	926.625
132	5/30/2014	60153	1	782.25
148	5/30/2014	98020	1	690.375
207	5/30/2014	55306	1	1049.9475
209	5/30/2014	16350	1	1601.1975
209	5/30/2014	57219	1	1601.1975
209	5/30/2014	58601	1	1601.1975
209	5/30/2014	78023	1	1601.1975
210	5/30/2014	55708	1	1291.4475
308	5/30/2014	94087	1	1259.7375
388	5/30/2014	76034	1	1102.2375
388	5/30/2014	99224	1	1102.2375
397	5/30/2014	76063	1	1496.1975
407	5/30/2014	19968	1	1708.8225
407	5/30/2014	22630	1	1708.8225
407	5/30/2014	29630	1	1708.8225
407	5/30/2014	30557	1	1708.8225
407	5/30/2014	33708	1	1708.8225
407	5/30/2014	37743	1	1708.8225
407	5/30/2014	53092	1	1708.8225
407	5/30/2014	60453	1	1708.8225
407	5/30/2014	62922	1	1708.8225
407	5/30/2014	63445	1	1708.8225
407	5/30/2014	67401	1	1708.8225
407	5/30/2014	77399	1	1708.8225
439	5/30/2014	98050	1	1080.8175
449	5/30/2014	45036	1	1070.9475
449	5/30/2014	46542	1	1070.9475
449	5/30/2014	46936	1	1070.9475
449	5/30/2014	49247	1	1070.9475
449	5/30/2014	50317	1	1070.9475
449	5/30/2014	55797	1	1070.9475
449	5/30/2014	56265	1	1070.9475
449	5/30/2014	68144	1	1070.9475
449	5/30/2014	76065	1	1070.9475
451	5/30/2014	13901	1	963.3225
451	5/30/2014	60630	1	963.3225
451	5/30/2014	65801	1	963.3225
451	5/30/2014	71232	1	963.3225
451	5/30/2014	98366	1	963.3225
461	5/30/2014	10304	1	1220.5725
461	5/30/2014	35773	1	1220.5725
461	5/30/2014	70754	1	1220.5725
461	5/30/2014	82716	1	1220.5725
461	5/30/2014	91913	1	1231.0725
465	5/30/2014	02339	1	1181.1975
465	5/30/2014	10577	1	1181.1975
465	5/30/2014	13027	1	1181.1975
465	5/30/2014	13407	1	1181.1975
465	5/30/2014	16505	1	1181.1975
465	5/30/2014	23692	1	1181.1975
465	5/30/2014	26456	1	1181.1975
465	5/30/2014	27546	1	1181.1975
465	5/30/2014	29624	1	1181.1975
465	5/30/2014	30525	1	1181.1975
465	5/30/2014	37188	1	1181.1975
465	5/30/2014	43113	1	1181.1975
465	5/30/2014	43213	1	1181.1975
465	5/30/2014	44310	1	1181.1975
465	5/30/2014	44492	1	1181.1975
465	5/30/2014	53086	1	1181.1975
465	5/30/2014	54002	1	1181.1975
465	5/30/2014	54913	1	1181.1975
465	5/30/2014	55614	1	1181.1975
465	5/30/2014	63957	1	1181.1975
465	5/30/2014	77346	1	1181.1975
465	5/30/2014	79364	1	1181.1975
465	5/30/2014	84664	1	1181.1975
471	5/30/2014	13601	1	958.0725
471	5/30/2014	30577	1	958.0725
471	5/30/2014	32132	1	958.0725
506	5/30/2014	16701	1	1359.6975
506	5/30/2014	18302	1	1359.6975
506	5/30/2014	23608	1	1359.6975
506	5/30/2014	27511	1	1359.6975
506	5/30/2014	31804	1	1359.6975
506	5/30/2014	32713	1	1359.6975
506	5/30/2014	32805	1	1359.6975
506	5/30/2014	34609	1	1359.6975
506	5/30/2014	46151	1	1359.6975
506	5/30/2014	46383	1	1270.4475
506	5/30/2014	54124	1	1359.6975
506	5/30/2014	62650	1	1359.6975
506	5/30/2014	67543	1	1359.6975
506	5/30/2014	81425	1	1359.6975
506	5/30/2014	84501	1	1359.6975
506	5/30/2014	85085	1	1359.6975
507	5/30/2014	14150	1	2047.4475
507	5/30/2014	53188	1	2047.4475
549	5/30/2014	55433	1	564.3225
549	5/30/2014	63134	1	556.4475
549	5/30/2014	92058	1	569.5725
560	5/30/2014	15122	1	700.8225
560	5/30/2014	60048	1	700.8225
561	5/30/2014	10538	1	745.4475
561	5/30/2014	68512	1	745.4475
582	5/30/2014	29045	1	356.9475
582	5/30/2014	53220	6	2141.685
584	5/30/2014	20110	1	619.4475
584	5/30/2014	54812	1	619.4475
585	5/30/2014	01510	1	419.9475
585	5/30/2014	15363	1	419.9475
585	5/30/2014	78638	1	419.9475
585	5/30/2014	80022	2	839.895
585	5/30/2014	89178	1	425.1975
585	5/30/2014	97701	1	419.9475
589	5/30/2014	01550	1	892.4475
589	5/30/2014	02747	1	892.4475
598	5/30/2014	07726	1	971.1975
598	5/30/2014	28203	1	971.1975
598	5/30/2014	37601	1	971.1975
598	5/30/2014	92606	1	981.6975
604	5/30/2014	45230	1	559.0725
604	5/30/2014	60073	1	559.0725
614	5/30/2014	92056	1	711.3225
651	5/30/2014	13601	1	834.6975
651	5/30/2014	32908	1	834.6975
651	5/30/2014	43040	1	834.6975
651	5/30/2014	71303	1	834.6975
656	5/30/2014	77515	1	950.1975
674	5/30/2014	82520	1	682.4475
690	5/30/2014	48858	1	425.1975
690	5/30/2014	81137	1	425.1975
702	5/30/2014	02908	1	351.225
711	5/30/2014	28766	1	246.6975
711	5/30/2014	55603	1	246.6975
711	5/30/2014	84066	1	246.6975
711	5/30/2014	94102	1	246.6975
719	5/30/2014	21234	1	104.9475
719	5/30/2014	48423	1	104.9475
719	5/30/2014	50311	1	104.9475
719	5/30/2014	59752	2	209.895
719	5/30/2014	74723	1	104.9475
720	5/30/2014	24360	1	104.9475
720	5/30/2014	80109	1	104.9475
721	5/30/2014	62828	1	167.9475
722	5/30/2014	33407	1	167.9475
731	5/30/2014	19124	1	146.9475
732	5/30/2014	40769	1	146.9475
759	5/30/2014	59337	1	191.1
759	5/30/2014	95338	1	191.1
760	5/30/2014	25832	1	191.1
763	5/30/2014	49091	1	389.55
777	5/30/2014	43078	2	302.4
778	5/30/2014	84029	2	302.4
782	5/30/2014	59079	1	129.675
791	5/30/2014	63123	1	73.4475
791	5/30/2014	99683	1	73.4475
792	5/30/2014	06351	1	73.4475
792	5/30/2014	47804	1	73.4475
808	5/30/2014	08053	1	398.9475
808	5/30/2014	74014	1	398.9475
808	5/30/2014	95132	1	398.9475
809	5/30/2014	06786	1	269.85
809	5/30/2014	93940	1	269.85
817	5/30/2014	16403	1	409.4475
819	5/30/2014	66086	1	1475.25
820	5/30/2014	66061	1	1049.9475
822	5/30/2014	48003	1	367.4475
822	5/30/2014	84098	1	393.6975
824	5/30/2014	14225	1	461.9475
826	5/30/2014	30230	1	1259.475
826	5/30/2014	32097	1	1411.2
826	5/30/2014	61250	1	1411.2
829	5/30/2014	32259	1	330.6975
829	5/30/2014	46311	1	314.9475
829	5/30/2014	64068	1	330.6975
834	5/30/2014	34983	1	1102.4475
834	5/30/2014	78210	1	1102.4475
839	5/30/2014	21054	1	957.075
875	5/30/2014	15220	1	524.9475
893	5/30/2014	32097	1	876.6975
900	5/30/2014	78259	1	288.6975
902	5/30/2014	11949	1	157.4475
902	5/30/2014	37642	1	157.4475
902	5/30/2014	78232	1	157.4475
902	5/30/2014	80504	1	157.4475
902	5/30/2014	80525	1	157.4475
902	5/30/2014	92037	1	157.4475
907	5/30/2014	98388	1	724.5
908	5/30/2014	32810	1	241.4475
908	5/30/2014	43201	1	215.1975
908	5/30/2014	60605	1	215.1975
908	5/30/2014	99163	1	215.1975
909	5/30/2014	10025	1	246.6975
909	5/30/2014	28210	1	246.6975
925	5/30/2014	11934	1	314.9475
925	5/30/2014	44273	1	330.6975
925	5/30/2014	45245	1	314.9475
925	5/30/2014	72904	1	330.6975
925	5/30/2014	98444	1	314.9475
927	5/30/2014	02333	1	603.225
927	5/30/2014	32533	1	603.225
939	5/30/2014	15108	2	880.95
939	5/30/2014	77566	1	448.35
945	5/30/2014	01469	1	702.975
945	5/30/2014	27284	1	702.975
963	5/30/2014	12134	1	432.6
973	5/30/2014	85708	1	643.125
974	5/30/2014	50682	1	674.5725
980	5/30/2014	22079	1	432.6
980	5/30/2014	62703	1	432.6
981	5/30/2014	48455	1	219.975
986	5/30/2014	21215	1	367.4475
993	5/30/2014	35950	1	448.35
1005	5/30/2014	62896	1	125.9475
1007	5/30/2014	51240	1	486.675
1009	5/30/2014	28098	1	139.0725
1009	5/30/2014	30327	1	139.0725
1009	5/30/2014	32828	1	139.0725
1009	5/30/2014	46131	1	139.0725
1009	5/30/2014	51401	1	139.0725
1009	5/30/2014	60415	1	139.0725
1009	5/30/2014	64506	1	139.0725
1012	5/30/2014	92037	1	178.4475
1013	5/30/2014	06357	1	104.9475
1013	5/30/2014	30316	1	104.9475
1013	5/30/2014	48304	1	104.9475
1023	5/30/2014	33881	1	320.1975
1026	5/30/2014	20009	1	181.0725
1026	5/30/2014	32218	1	181.0725
1026	5/30/2014	50310	2	362.145
1026	5/30/2014	98229	1	181.0725
1027	5/30/2014	07030	1	1207.4475
1027	5/30/2014	08817	1	1259.9475
1027	5/30/2014	85118	1	1259.9475
1027	5/30/2014	92648	1	1246.8225
1028	5/30/2014	37803	1	1123.4475
1028	5/30/2014	60010	1	1123.4475
1033	5/30/2014	29576	1	997.4475
1033	5/30/2014	33157	1	1018.4475
1053	5/30/2014	24054	1	346.4475
1053	5/30/2014	54531	1	346.4475
1053	5/30/2014	81521	1	346.4475
1059	5/30/2014	10560	1	178.4475
1059	5/30/2014	11937	1	178.4475
1059	5/30/2014	41501	1	178.4475
1060	5/30/2014	84095	1	178.4475
1085	5/30/2014	10560	1	131.1975
1085	5/30/2014	36551	1	131.1975
1085	5/30/2014	40071	1	131.1975
1085	5/30/2014	41501	1	125.9475
1085	5/30/2014	60468	1	120.6975
1085	5/30/2014	81504	1	120.6975
1086	5/30/2014	22030	1	118.0725
1086	5/30/2014	40509	1	131.1975
1086	5/30/2014	56147	1	131.1975
1114	5/30/2014	49421	1	228.3225
1114	5/30/2014	73034	1	228.3225
1114	5/30/2014	99645	1	228.3225
1115	5/30/2014	24225	1	456.6975
1118	5/30/2014	02360	1	398.9475
1118	5/30/2014	27047	1	398.9475
1118	5/30/2014	43528	2	797.895
1118	5/30/2014	60106	1	398.9475
1120	5/30/2014	10029	1	241.4475
1129	5/30/2014	13450	1	472.4475
1129	5/30/2014	39191	1	509.1975
1129	5/30/2014	50023	1	472.4475
1134	5/30/2014	28364	1	939.6975
1137	5/30/2014	62298	1	850.4475
1137	5/30/2014	76548	1	850.4475
1141	5/30/2014	06082	1	900.3225
1171	5/30/2014	20705	1	425.1975
1171	5/30/2014	83686	1	398.9475
1171	5/30/2014	95820	1	398.9475
1176	5/30/2014	11416	1	614.1975
1176	5/30/2014	11701	1	614.1975
1176	5/30/2014	17815	1	614.1975
1177	5/30/2014	07055	1	262.4475
1177	5/30/2014	10950	1	288.6975
1177	5/30/2014	21144	1	272.9475
1177	5/30/2014	48849	2	535.395
1177	5/30/2014	63366	1	278.1975
1177	5/30/2014	79763	1	272.9475
1179	5/30/2014	88061	1	635.1975
1183	5/30/2014	85737	1	750.6975
1194	5/30/2014	92345	1	803.1975
1212	5/30/2014	22031	1	446.1975
1212	5/30/2014	30506	1	482.9475
1223	5/30/2014	62312	1	446.1975
1223	5/30/2014	78745	1	419.9475
1301	5/30/2014	32225	1	519.6975
1301	5/30/2014	95003	1	519.6975
1375	5/30/2014	98857	1	498.6975
1442	5/30/2014	48182	1	498.6975
1467	5/30/2014	83440	1	454.0725
1590	5/30/2014	98258	1	446.1975
1608	5/30/2014	49227	1	459.3225
1650	5/30/2014	06437	1	519.6975
1677	5/30/2014	48383	1	876.6975
1677	5/30/2014	98258	1	876.6975
1681	5/30/2014	98001	1	472.4475
1722	5/30/2014	02724	1	83.9475
1758	5/30/2014	80031	1	482.475
1763	5/30/2014	44813	1	456.6975
1810	5/30/2014	60175	1	288.6975
1826	5/30/2014	20670	2	440.895
1826	5/30/2014	91801	1	236.1975
1828	5/30/2014	17740	1	288.6975
1828	5/30/2014	78216	1	288.6975
1841	5/30/2014	94087	1	152.1975
1855	5/30/2014	92203	1	246.6975
1868	5/30/2014	52722	1	1181.1975
1869	5/30/2014	08241	1	944.9475
1871	5/30/2014	73108	1	1049.9475
1875	5/30/2014	37042	1	1102.4475
1904	5/30/2014	40033	1	682.4475
1912	5/30/2014	02743	1	377.4225
1912	5/30/2014	19355	1	377.4225
1912	5/30/2014	95610	1	377.4225
1915	5/30/2014	78258	1	666.6975
1915	5/30/2014	95119	1	666.6975
1916	5/30/2014	74075	1	341.1975
1916	5/30/2014	80726	1	341.1975
1920	5/30/2014	13620	1	335.9475
1989	5/30/2014	16822	1	456.6975
1989	5/30/2014	28216	1	456.6975
1989	5/30/2014	84015	1	456.6975
1989	5/30/2014	92127	1	456.6975
1994	5/30/2014	12180	1	729.6975
1995	5/30/2014	40517	1	503.9475
1995	5/30/2014	80132	1	503.9475
2015	5/30/2014	47725	1	419.9475
2041	5/30/2014	33615	1	734.9475
2045	5/30/2014	11704	1	608.9475
2045	5/30/2014	11772	1	608.9475
2045	5/30/2014	30680	1	614.1975
2045	5/30/2014	85282	1	608.9475
2052	5/30/2014	37218	1	755.9475
2052	5/30/2014	92648	1	755.9475
2054	5/30/2014	32566	1	724.4475
2054	5/30/2014	33972	1	724.4475
2064	5/30/2014	08003	1	645.6975
2064	5/30/2014	13637	1	645.6975
2064	5/30/2014	83835	1	640.4475
2076	5/30/2014	27526	1	776.9475
2086	5/30/2014	91401	1	299.1975
2101	5/30/2014	33614	1	262.4475
2104	5/30/2014	21114	1	577.4475
2104	5/30/2014	46256	1	577.4475
2110	5/30/2014	56011	1	902.9475
2124	5/30/2014	60102	1	892.4475
2134	5/30/2014	19038	1	524.9475
2136	5/30/2014	18969	1	477.6975
2138	5/30/2014	19945	1	482.9475
2138	5/30/2014	60914	1	467.1975
2145	5/30/2014	53711	1	414.6975
2180	5/30/2014	27612	1	435.6975
2189	5/30/2014	01757	1	351.225
2193	5/30/2014	32779	1	792.225
2193	5/30/2014	50310	1	776.475
2197	5/30/2014	95124	1	272.475
2199	5/30/2014	19701	1	240.975
2199	5/30/2014	44041	1	240.975
2207	5/30/2014	93455	1	117.6
2207	5/30/2014	98604	1	117.6
2214	5/30/2014	80209	1	424.725
2215	5/30/2014	60201	1	435.225
2218	5/30/2014	62571	1	172.725
2218	5/30/2014	78747	1	172.725
2224	5/30/2014	40977	1	80.85
2225	5/30/2014	56570	1	78.225
2236	5/30/2014	28786	1	209.475
2236	5/30/2014	80104	1	209.475
2237	5/30/2014	58763	1	209.475
2254	5/30/2014	01752	1	75.6
2254	5/30/2014	46038	1	75.6
2254	5/30/2014	62231	1	75.6
2255	5/30/2014	58801	1	75.6
2269	5/30/2014	02631	1	393.225
2275	5/30/2014	15829	1	445.725
2275	5/30/2014	48451	1	445.725
2275	5/30/2014	59047	1	445.725
2284	5/30/2014	16242	1	375.375
2284	5/30/2014	29690	1	375.375
2284	5/30/2014	43939	1	375.375
2286	5/30/2014	21557	1	834.225
2292	5/30/2014	11704	1	718.725
2292	5/30/2014	30705	1	723.975
2292	5/30/2014	50320	1	723.975
2331	5/30/2014	22211	1	760.725
2331	5/30/2014	34266	1	750.225
2331	5/30/2014	91306	1	760.725
2331	5/30/2014	95076	1	750.225
2332	5/30/2014	18706	1	587.475
2332	5/30/2014	21061	1	576.975
2332	5/30/2014	21239	1	576.975
2332	5/30/2014	30064	1	571.725
2332	5/30/2014	91790	1	576.975
2337	5/30/2014	08015	1	419.475
2337	5/30/2014	33157	1	419.475
2337	5/30/2014	44718	1	419.475
2337	5/30/2014	78747	1	419.475
2337	5/30/2014	84403	1	419.475
2337	5/30/2014	94503	1	419.475
2341	5/30/2014	46517	1	456.225
2360	5/30/2014	08757	1	608.475
2360	5/30/2014	46342	1	595.35
2360	5/30/2014	46563	1	613.725
2366	5/30/2014	92078	2	854.7
2367	5/30/2014	91921	1	508.725
2368	5/30/2014	37031	1	760.725
2369	5/30/2014	26505	1	450.975
2369	5/30/2014	63031	1	445.725
2378	5/30/2014	33142	1	823.725
2379	5/30/2014	13367	1	225.225
2395	5/30/2014	48760	1	177.975
2395	5/30/2014	94707	1	177.975
2399	5/30/2014	53813	1	135.975
2403	5/30/2014	49247	1	135.975
3	5/30/2014	91784	1	955.5
9	5/30/2014	97203	1	634.725
16	5/30/2014	76208	1	711.375
41	5/30/2014	32034	1	845.25
45	5/30/2014	52635	1	472.4475
132	5/30/2014	95619	1	782.25
132	5/30/2014	97209	1	782.25
148	5/30/2014	58047	1	690.375
148	5/30/2014	80118	1	690.375
173	5/30/2014	85202	1	1065.75
202	5/30/2014	37207	1	1443.6975
202	5/30/2014	98072	1	1443.6975
204	5/30/2014	27704	1	876.6975
207	5/30/2014	80925	1	1049.9475
207	5/30/2014	98045	1	1049.9475
208	5/30/2014	78542	1	1472.5725
208	5/30/2014	81503	1	1472.5725
209	5/30/2014	12701	1	1601.1975
209	5/30/2014	33635	1	1601.1975
209	5/30/2014	38654	1	1601.1975
209	5/30/2014	78681	1	1601.1975
276	5/30/2014	60076	1	472.2375
295	5/30/2014	92025	2	2099.475
308	5/30/2014	55331	2	2519.475
309	5/30/2014	11209	1	3412.5
309	5/30/2014	12506	1	3412.5
309	5/30/2014	92009	1	3412.5
354	5/30/2014	34990	1	1154.7375
354	5/30/2014	94590	1	1154.7375
369	5/30/2014	55331	2	1784.475
372	5/30/2014	55331	3	2991.7125
389	5/30/2014	90048	2	1994.475
407	5/30/2014	29715	1	1708.8225
407	5/30/2014	31024	1	1708.8225
407	5/30/2014	39208	1	1708.8225
407	5/30/2014	54302	1	1708.8225
449	5/30/2014	13090	1	1070.9475
449	5/30/2014	15010	1	1070.9475
449	5/30/2014	15688	1	1070.9475
449	5/30/2014	15748	2	2141.895
449	5/30/2014	15860	1	1070.9475
449	5/30/2014	24592	1	1070.9475
449	5/30/2014	43420	1	1070.9475
449	5/30/2014	43528	1	1070.9475
449	5/30/2014	44646	1	1070.9475
449	5/30/2014	46304	1	1070.9475
449	5/30/2014	46356	1	1070.9475
449	5/30/2014	52155	1	1070.9475
449	5/30/2014	54501	1	1070.9475
449	5/30/2014	61770	1	1070.9475
449	5/30/2014	61924	1	1070.9475
449	5/30/2014	67460	1	1070.9475
449	5/30/2014	80017	1	1070.9475
449	5/30/2014	80620	1	1070.9475
449	5/30/2014	88240	1	1070.9475
449	5/30/2014	90303	1	1081.4475
449	5/30/2014	91016	1	1081.4475
449	5/30/2014	91203	1	1081.4475
451	5/30/2014	32779	1	963.3225
451	5/30/2014	45806	1	963.3225
451	5/30/2014	48823	1	963.3225
451	5/30/2014	49862	1	963.3225
451	5/30/2014	54241	1	963.3225
451	5/30/2014	61072	1	963.3225
451	5/30/2014	79838	1	963.3225
451	5/30/2014	85381	1	963.3225
461	5/30/2014	44903	1	1220.5725
461	5/30/2014	47170	1	1220.5725
465	5/30/2014	02917	1	1181.1975
465	5/30/2014	13206	1	1181.1975
465	5/30/2014	16803	1	1181.1975
465	5/30/2014	23061	1	1181.1975
465	5/30/2014	23836	1	1181.1975
465	5/30/2014	27253	1	1181.1975
465	5/30/2014	36567	1	1181.1975
465	5/30/2014	37043	1	1181.1975
465	5/30/2014	37080	1	1181.1975
465	5/30/2014	43110	1	1181.1975
465	5/30/2014	44095	1	1181.1975
465	5/30/2014	46538	1	1181.1975
465	5/30/2014	54016	1	1181.1975
465	5/30/2014	54880	1	1181.1975
465	5/30/2014	56048	1	1181.1975
465	5/30/2014	58102	1	1181.1975
465	5/30/2014	78045	1	1181.1975
465	5/30/2014	78109	1	1181.1975
465	5/30/2014	84121	1	1181.1975
465	5/30/2014	87506	1	1181.1975
471	5/30/2014	56063	1	958.0725
471	5/30/2014	63070	1	958.0725
471	5/30/2014	63628	1	958.0725
471	5/30/2014	73099	1	958.0725
477	5/30/2014	53151	1	1369.5675
506	5/30/2014	14625	1	1359.6975
506	5/30/2014	18704	1	1359.6975
506	5/30/2014	29693	1	1359.6975
506	5/30/2014	33634	1	1359.6975
506	5/30/2014	34286	1	1359.6975
506	5/30/2014	48169	1	1359.6975
506	5/30/2014	52772	1	1359.6975
506	5/30/2014	54115	1	1359.6975
506	5/30/2014	60177	1	1359.6975
506	5/30/2014	77494	1	1359.6975
506	5/30/2014	79707	1	1359.6975
506	5/30/2014	80016	1	1359.6975
506	5/30/2014	85051	1	1359.6975
506	5/30/2014	87401	1	1359.6975
506	5/30/2014	97338	1	1359.6975
507	5/30/2014	08050	1	2047.4475
507	5/30/2014	59833	1	2047.4475
537	5/30/2014	14070	1	839.9475
545	5/30/2014	20782	1	832.0725
545	5/30/2014	32110	1	832.0725
547	5/30/2014	66434	1	551.1975
549	5/30/2014	60025	1	564.3225
549	5/30/2014	60638	1	564.3225
549	5/30/2014	92028	1	569.5725
560	5/30/2014	08863	1	700.8225
560	5/30/2014	92505	2	1422.645
561	5/30/2014	60047	1	745.4475
561	5/30/2014	70726	1	745.4475
563	5/30/2014	49240	1	787.4475
582	5/30/2014	53066	6	2141.685
584	5/30/2014	58102	1	619.4475
585	5/30/2014	60085	1	419.9475
585	5/30/2014	63111	1	419.9475
585	5/30/2014	63143	1	419.9475
585	5/30/2014	92647	1	425.1975
585	5/30/2014	99705	1	419.9475
589	5/30/2014	32708	1	892.4475
598	5/30/2014	95421	1	981.6975
604	5/30/2014	63366	1	559.0725
614	5/30/2014	46628	1	700.8225
614	5/30/2014	63072	1	700.8225
616	5/30/2014	21220	1	711.3225
640	5/30/2014	77382	1	824.1975
651	5/30/2014	33009	1	834.6975
653	5/30/2014	34997	1	918.6975
656	5/30/2014	85395	1	950.1975
668	5/30/2014	15714	1	1412.1975
668	5/30/2014	57401	1	1412.1975
688	5/30/2014	06903	1	569.5725
688	5/30/2014	84092	1	569.5725
688	5/30/2014	94268	1	561.6975
690	5/30/2014	17981	1	433.0725
690	5/30/2014	42223	1	433.0725
702	5/30/2014	50009	1	351.225
711	5/30/2014	49112	1	246.6975
711	5/30/2014	59322	1	246.6975
711	5/30/2014	63459	1	246.6975
711	5/30/2014	87455	1	246.6975
711	5/30/2014	98052	1	246.6975
719	5/30/2014	50233	1	104.9475
720	5/30/2014	74723	1	104.9475
720	5/30/2014	75126	1	104.9475
720	5/30/2014	76067	1	104.9475
721	5/30/2014	33407	1	167.9475
731	5/30/2014	40769	1	146.9475
736	5/30/2014	97455	1	443.1
762	5/30/2014	28376	1	218.925
762	5/30/2014	59003	1	218.925
782	5/30/2014	27292	1	129.675
791	5/30/2014	30253	1	73.4475
791	5/30/2014	63143	1	73.4475
791	5/30/2014	84315	1	73.4475
792	5/30/2014	63123	1	73.4475
792	5/30/2014	70546	1	73.4475
807	5/30/2014	60171	1	261.975
808	5/30/2014	94542	1	398.9475
809	5/30/2014	01721	1	269.85
809	5/30/2014	56587	1	269.85
819	5/30/2014	29842	1	1496.1975
826	5/30/2014	43044	1	1259.475
826	5/30/2014	48610	1	1411.2
834	5/30/2014	48130	1	1102.4475
875	5/30/2014	94954	1	524.9475
875	5/30/2014	98684	1	545.9475
900	5/30/2014	45069	1	304.4475
900	5/30/2014	78112	1	304.4475
902	5/30/2014	80526	1	157.4475
902	5/30/2014	90303	1	157.4475
907	5/30/2014	36693	1	724.5
925	5/30/2014	14612	1	330.6975
925	5/30/2014	46307	1	330.6975
925	5/30/2014	46375	1	314.9475
925	5/30/2014	61704	1	314.9475
925	5/30/2014	75093	1	330.6975
927	5/30/2014	11212	1	603.225
927	5/30/2014	16508	1	629.475
927	5/30/2014	20637	1	603.225
927	5/30/2014	38305	1	603.225
927	5/30/2014	44077	1	603.225
931	5/30/2014	93309	1	356.9475
942	5/30/2014	95350	1	637.875
945	5/30/2014	29728	1	702.975
945	5/30/2014	46140	1	702.975
945	5/30/2014	71602	1	702.975
963	5/30/2014	21104	1	432.6
963	5/30/2014	48439	1	432.6
963	5/30/2014	78634	1	432.6
969	5/30/2014	12302	1	419.9475
973	5/30/2014	71433	1	619.4475
973	5/30/2014	74434	1	619.4475
974	5/30/2014	74464	1	674.5725
974	5/30/2014	79769	1	695.1
980	5/30/2014	07093	1	432.6
986	5/30/2014	38388	1	367.4475
993	5/30/2014	06385	1	432.6
994	5/30/2014	20747	1	485.1
1007	5/30/2014	91384	1	486.675
1009	5/30/2014	33573	1	139.0725
1011	5/30/2014	55912	1	293.9475
1011	5/30/2014	95121	1	293.9475
1012	5/30/2014	74136	1	178.4475
1013	5/30/2014	23518	1	104.9475
1013	5/30/2014	46703	1	104.9475
1013	5/30/2014	50313	1	104.9475
1013	5/30/2014	50616	1	104.9475
1013	5/30/2014	77074	1	104.9475
1026	5/30/2014	13326	1	181.0725
1026	5/30/2014	39362	1	181.0725
1026	5/30/2014	60013	1	181.0725
1027	5/30/2014	49036	1	1207.4475
1027	5/30/2014	57783	1	1259.9475
1028	5/30/2014	46074	1	1123.4475
1086	5/30/2014	81504	1	120.6975
1103	5/30/2014	73644	1	162.6975
1114	5/30/2014	08345	1	228.3225
1118	5/30/2014	44310	1	398.9475
1118	5/30/2014	47868	1	398.9475
1118	5/30/2014	81504	1	398.9475
1118	5/30/2014	81521	1	398.9475
1125	5/30/2014	33823	1	1018.4475
1134	5/30/2014	77331	1	958.0725
1135	5/30/2014	14304	1	960.6975
1137	5/30/2014	24986	1	850.4475
1137	5/30/2014	37620	1	850.4475
1155	5/30/2014	11946	1	629.9475
1155	5/30/2014	95030	1	629.9475
1175	5/30/2014	19701	1	803.1975
1175	5/30/2014	29532	1	803.1975
1175	5/30/2014	44312	1	771.6975
1175	5/30/2014	44319	1	771.6975
1176	5/30/2014	30281	1	614.1975
1176	5/30/2014	62223	1	614.1975
1176	5/30/2014	74948	1	666.6975
1177	5/30/2014	17872	1	272.9475
1177	5/30/2014	19962	1	288.6975
1177	5/30/2014	28403	1	288.6975
1177	5/30/2014	55378	1	262.4475
1177	5/30/2014	76021	1	288.6975
1177	5/30/2014	91306	1	278.1975
1177	5/30/2014	91913	1	288.6975
1177	5/30/2014	92679	1	272.9475
1177	5/30/2014	92868	1	288.6975
1177	5/30/2014	99505	1	262.4475
1179	5/30/2014	11590	1	598.4475
1179	5/30/2014	84101	1	598.4475
1182	5/30/2014	37659	1	233.5725
1182	5/30/2014	44310	1	233.5725
1182	5/30/2014	49103	1	233.5725
1212	5/30/2014	75208	1	482.9475
1220	5/30/2014	49441	1	603.6975
1265	5/30/2014	76247	1	866.1975
1301	5/30/2014	39110	1	509.1975
1441	5/30/2014	48182	1	498.6975
1442	5/30/2014	83201	1	506.5725
1567	5/30/2014	82901	1	419.9475
1575	5/30/2014	49230	1	280.8225
1576	5/30/2014	93446	1	283.4475
1590	5/30/2014	06029	1	435.6975
1673	5/30/2014	94116	1	866.1975
1677	5/30/2014	94561	1	876.6975
1707	5/30/2014	06385	1	131.1975
1713	5/30/2014	53212	1	112.8225
1714	5/30/2014	47041	1	115.4475
1752	5/30/2014	16648	1	855.225
1763	5/30/2014	94505	1	498.6975
1821	5/30/2014	60051	1	314.9475
1821	5/30/2014	90038	1	314.9475
1855	5/30/2014	92108	1	246.6975
1879	5/30/2014	15068	1	997.4475
1879	5/30/2014	33156	1	997.4475
1879	5/30/2014	57105	1	997.4475
1908	5/30/2014	95610	1	448.8225
1912	5/30/2014	31808	1	377.4225
1916	5/30/2014	76458	1	346.4475
1918	5/30/2014	97756	1	734.9475
1920	5/30/2014	84041	1	335.9475
1982	5/30/2014	37040	1	398.9475
1989	5/30/2014	39828	1	456.6975
1989	5/30/2014	48855	1	456.6975
1989	5/30/2014	91320	1	456.6975
1989	5/30/2014	92064	1	456.6975
2015	5/30/2014	80014	1	419.9475
2036	5/30/2014	98034	9	2078.5275
2045	5/30/2014	11754	1	608.9475
2045	5/30/2014	23513	1	608.9475
2054	5/30/2014	11101	1	729.6975
2054	5/30/2014	36109	1	724.4475
2055	5/30/2014	29845	1	734.9475
2064	5/30/2014	28304	1	645.6975
2064	5/30/2014	28326	1	656.1975
2064	5/30/2014	33815	1	640.4475
2064	5/30/2014	66441	1	645.6975
2079	5/30/2014	33540	1	682.4475
2079	5/30/2014	33647	1	682.4475
2083	5/30/2014	11706	1	461.9475
2088	5/30/2014	24112	1	587.9475
2099	5/30/2014	30047	1	577.4475
2136	5/30/2014	60148	1	477.6975
2150	5/30/2014	28303	1	608.9475
2173	5/30/2014	47408	1	776.9475
2189	5/30/2014	30830	1	351.225
2193	5/30/2014	33029	1	761.25
2199	5/30/2014	48191	1	240.975
2199	5/30/2014	59919	1	240.975
2199	5/30/2014	82301	1	240.975
2199	5/30/2014	99669	1	240.975
2203	5/30/2014	37756	1	849.975
2207	5/30/2014	39443	1	117.6
2214	5/30/2014	60201	1	435.225
2214	5/30/2014	92346	1	401.625
2218	5/30/2014	46514	2	345.45
2219	5/30/2014	78747	1	172.725
2224	5/30/2014	44273	1	80.85
2224	5/30/2014	59261	1	80.85
2224	5/30/2014	77033	1	80.85
2224	5/30/2014	92301	1	80.85
2225	5/30/2014	45248	1	78.225
2225	5/30/2014	55719	1	78.225
2236	5/30/2014	59843	1	209.475
2236	5/30/2014	75248	1	209.475
2237	5/30/2014	59003	1	209.475
2237	5/30/2014	80104	1	209.475
2237	5/30/2014	95124	1	209.475
2254	5/30/2014	24319	1	72.975
2254	5/30/2014	48042	1	75.6
2269	5/30/2014	98258	1	382.725
2275	5/30/2014	84040	1	445.725
2275	5/30/2014	98579	1	438.375
2277	5/30/2014	21776	1	330.225
2277	5/30/2014	49242	1	330.225
2277	5/30/2014	60174	1	330.225
2280	5/30/2014	14072	1	209.475
2280	5/30/2014	25302	1	209.475
2280	5/30/2014	81120	1	202.125
2295	5/30/2014	32259	1	1059.975
2331	5/30/2014	20906	1	744.975
2337	5/30/2014	33527	1	419.475
2337	5/30/2014	48144	1	419.475
2337	5/30/2014	92054	1	419.475
2337	5/30/2014	95020	1	419.475
2337	5/30/2014	95133	1	419.475
2343	5/30/2014	60171	1	566.475
2350	5/30/2014	44720	1	408.975
2350	5/30/2014	80209	1	408.975
2361	5/30/2014	84015	1	645.225
2363	5/30/2014	11801	1	944.475
2363	5/30/2014	33325	1	944.475
2366	5/30/2014	26757	1	419.475
2366	5/30/2014	45414	1	435.225
2366	5/30/2014	46514	1	419.475
2366	5/30/2014	92407	1	435.225
2368	5/30/2014	70734	1	1049.475
2369	5/30/2014	23838	1	445.725
2369	5/30/2014	29527	1	450.975
2380	5/30/2014	44141	1	366.975
2395	5/30/2014	14075	1	175.875
2395	5/30/2014	45858	1	177.975
2395	5/30/2014	48082	1	177.975
2395	5/30/2014	52241	1	177.975
2395	5/30/2014	54235	1	177.975
2399	5/30/2014	34689	1	135.975
2403	5/30/2014	54501	1	135.975
2403	5/30/2014	75703	1	135.975
2412	5/30/2014	84060	1	120.225
3	5/30/2014	60630	1	955.5
16	5/30/2014	80209	1	711.375
26	5/30/2014	32837	1	829.5
44	5/30/2014	92677	1	393.6975
74	5/30/2014	89102	1	1128.75
97	5/30/2014	46202	1	624.225
132	5/30/2014	28804	1	782.25
132	5/30/2014	40241	1	782.25
132	5/30/2014	78572	1	782.25
148	5/30/2014	55016	1	690.375
201	5/30/2014	19007	1	1569.6975
202	5/30/2014	28580	1	1443.6975
202	5/30/2014	54425	1	1443.6975
203	5/30/2014	11747	1	1070.9475
204	5/30/2014	85706	1	955.4475
207	5/30/2014	71037	1	950.1975
209	5/30/2014	60561	1	1601.1975
210	5/30/2014	50022	1	1304.5725
236	5/30/2014	60102	1	524.7375
293	5/30/2014	55331	2	1395.975
293	5/30/2014	64465	1	697.9875
295	5/30/2014	94607	1	1049.7375
354	5/30/2014	54703	1	1154.7375
369	5/30/2014	32819	2	1784.475
372	5/30/2014	32819	1	997.2375
388	5/30/2014	99518	1	1102.2375
389	5/30/2014	55331	1	928.9875
397	5/30/2014	84040	1	1496.1975
397	5/30/2014	91345	1	1506.6975
407	5/30/2014	34736	1	1708.8225
407	5/30/2014	38611	1	1708.8225
407	5/30/2014	45631	1	1708.8225
407	5/30/2014	53012	1	1708.8225
407	5/30/2014	56187	1	1708.8225
407	5/30/2014	84604	1	1708.8225
439	5/30/2014	57501	1	1080.8175
449	5/30/2014	17078	1	1070.9475
449	5/30/2014	19804	1	1070.9475
449	5/30/2014	24087	1	1070.9475
449	5/30/2014	28078	1	1070.9475
449	5/30/2014	32566	1	1070.9475
449	5/30/2014	34957	1	1070.9475
449	5/30/2014	36582	1	1070.9475
449	5/30/2014	44035	1	1070.9475
449	5/30/2014	52037	1	1070.9475
449	5/30/2014	56007	1	1070.9475
449	5/30/2014	61010	1	1070.9475
449	5/30/2014	88252	1	1070.9475
449	5/30/2014	92083	1	1081.4475
449	5/30/2014	92504	1	1081.4475
451	5/30/2014	32145	1	963.3225
451	5/30/2014	40383	1	963.3225
451	5/30/2014	53051	1	963.3225
451	5/30/2014	53188	1	963.3225
451	5/30/2014	58102	1	963.3225
451	5/30/2014	60432	1	963.3225
451	5/30/2014	70447	1	963.3225
451	5/30/2014	78258	1	963.3225
451	5/30/2014	79772	1	963.3225
461	5/30/2014	14055	1	1220.5725
461	5/30/2014	54114	1	1220.5725
461	5/30/2014	70634	1	1220.5725
465	5/30/2014	06355	1	1181.1975
465	5/30/2014	28027	1	1181.1975
465	5/30/2014	28115	1	1181.1975
465	5/30/2014	33156	1	1181.1975
465	5/30/2014	34428	1	1181.1975
465	5/30/2014	43506	1	1181.1975
465	5/30/2014	53012	1	1181.1975
465	5/30/2014	57006	1	1181.1975
465	5/30/2014	60915	1	1181.1975
465	5/30/2014	63755	1	1181.1975
465	5/30/2014	63845	1	1181.1975
465	5/30/2014	67427	1	1181.1975
465	5/30/2014	70816	1	1181.1975
465	5/30/2014	74948	1	1181.1975
465	5/30/2014	75563	1	1181.1975
465	5/30/2014	80021	1	1181.1975
465	5/30/2014	81008	1	1181.1975
465	5/30/2014	82009	1	1181.1975
471	5/30/2014	07876	1	958.0725
471	5/30/2014	32541	1	958.0725
471	5/30/2014	48706	1	958.0725
471	5/30/2014	62226	1	958.0725
471	5/30/2014	92656	1	968.5725
506	5/30/2014	15330	1	1359.6975
506	5/30/2014	30506	1	1359.6975
506	5/30/2014	35004	1	1359.6975
506	5/30/2014	44085	1	1359.6975
506	5/30/2014	44905	1	1359.6975
506	5/30/2014	50201	1	1359.6975
506	5/30/2014	60051	1	1270.4475
506	5/30/2014	60056	1	1359.6975
506	5/30/2014	60098	6	8158.185
506	5/30/2014	62694	1	1359.6975
506	5/30/2014	75964	1	1359.6975
506	5/30/2014	97229	1	1359.6975
506	5/30/2014	97702	1	1359.6975
506	5/30/2014	99134	1	1359.6975
507	5/30/2014	63630	1	2047.4475
507	5/30/2014	63701	1	2047.4475
507	5/30/2014	71055	1	2047.4475
507	5/30/2014	93536	1	2057.9475
545	5/30/2014	48082	1	832.0725
549	5/30/2014	60714	1	556.4475
555	5/30/2014	06037	1	929.1975
560	5/30/2014	39305	1	700.8225
560	5/30/2014	44149	1	700.8225
560	5/30/2014	67401	1	700.8225
560	5/30/2014	71303	1	700.8225
560	5/30/2014	78201	1	700.8225
560	5/30/2014	95051	1	711.3225
561	5/30/2014	49441	1	745.4475
561	5/30/2014	53202	1	745.4475
561	5/30/2014	92404	1	755.9475
561	5/30/2014	92545	1	755.9475
563	5/30/2014	74834	1	829.4475
563	5/30/2014	89052	1	829.4475
582	5/30/2014	54474	6	2141.685
584	5/30/2014	02747	1	619.4475
584	5/30/2014	45760	1	619.4475
584	5/30/2014	46221	1	619.4475
584	5/30/2014	54843	1	619.4475
584	5/30/2014	63129	1	619.4475
585	5/30/2014	06482	1	419.9475
585	5/30/2014	14901	1	419.9475
585	5/30/2014	41501	1	419.9475
585	5/30/2014	48346	1	419.9475
585	5/30/2014	73127	1	419.9475
585	5/30/2014	91945	1	425.1975
589	5/30/2014	60026	1	892.4475
589	5/30/2014	71241	1	892.4475
589	5/30/2014	95482	1	902.9475
598	5/30/2014	17728	1	971.1975
598	5/30/2014	29732	1	971.1975
598	5/30/2014	84021	1	971.1975
604	5/30/2014	59729	1	559.0725
604	5/30/2014	71973	1	551.1975
614	5/30/2014	34221	1	700.8225
616	5/30/2014	32503	1	711.3225
651	5/30/2014	54232	1	834.6975
651	5/30/2014	80219	1	834.6975
668	5/30/2014	30276	1	1412.1975
668	5/30/2014	46938	1	1412.1975
668	5/30/2014	50266	1	1412.1975
668	5/30/2014	97302	1	1412.1975
690	5/30/2014	14221	1	433.0725
711	5/30/2014	03452	1	246.6975
711	5/30/2014	08721	1	246.6975
711	5/30/2014	16502	1	246.6975
711	5/30/2014	21090	1	246.6975
711	5/30/2014	47421	1	246.6975
711	5/30/2014	62340	1	246.6975
720	5/30/2014	24901	1	104.9475
720	5/30/2014	53050	1	104.9475
720	5/30/2014	54494	1	104.9475
720	5/30/2014	67401	1	104.9475
722	5/30/2014	17931	1	167.9475
722	5/30/2014	48455	1	167.9475
722	5/30/2014	62828	1	167.9475
722	5/30/2014	76132	1	167.9475
731	5/30/2014	34639	1	146.9475
731	5/30/2014	41311	1	146.9475
733	5/30/2014	38375	1	443.1
734	5/30/2014	01452	1	443.1
734	5/30/2014	16505	1	443.1
735	5/30/2014	92501	1	443.1
760	5/30/2014	10701	1	191.1
760	5/30/2014	83709	1	191.1
764	5/30/2014	49091	1	389.55
777	5/30/2014	48610	1	146.9475
781	5/30/2014	49849	1	129.675
781	5/30/2014	76106	1	125.9475
781	5/30/2014	76126	1	129.675
782	5/30/2014	65202	1	129.675
791	5/30/2014	11971	1	73.4475
791	5/30/2014	25669	1	73.4475
791	5/30/2014	47804	1	73.4475
791	5/30/2014	55362	2	146.895
791	5/30/2014	71051	1	73.4475
791	5/30/2014	74501	1	73.4475
791	5/30/2014	74955	1	73.4475
792	5/30/2014	81006	1	73.4475
792	5/30/2014	83246	1	73.4475
792	5/30/2014	98223	1	73.4475
792	5/30/2014	98433	1	73.4475
808	5/30/2014	39828	2	797.895
808	5/30/2014	40475	1	398.9475
808	5/30/2014	46406	1	398.9475
808	5/30/2014	92647	1	398.9475
816	5/30/2014	15237	1	443.1
816	5/30/2014	66502	1	443.1
817	5/30/2014	56001	1	409.4475
817	5/30/2014	93720	1	409.4475
819	5/30/2014	20617	1	1475.25
820	5/30/2014	40033	1	1049.9475
820	5/30/2014	61764	1	1049.9475
822	5/30/2014	21713	1	409.4475
822	5/30/2014	30030	1	393.6975
822	5/30/2014	32580	1	409.4475
822	5/30/2014	57069	1	393.6975
822	5/30/2014	59427	1	461.9475
822	5/30/2014	63119	1	393.6975
824	5/30/2014	37040	1	461.9475
824	5/30/2014	46113	1	461.9475
824	5/30/2014	78748	1	461.9475
826	5/30/2014	48044	1	1259.475
826	5/30/2014	70582	1	1259.475
826	5/30/2014	92804	1	1259.475
826	5/30/2014	97333	1	1259.475
829	5/30/2014	37377	1	314.9475
834	5/30/2014	94523	6	6614.685
834	5/30/2014	98258	1	1102.4475
899	5/30/2014	93924	1	617.4
900	5/30/2014	76018	1	288.6975
902	5/30/2014	18045	1	157.4475
902	5/30/2014	49120	1	157.4475
902	5/30/2014	75042	1	157.4475
902	5/30/2014	76001	1	157.4475
902	5/30/2014	93536	1	157.4475
907	5/30/2014	23224	1	724.5
907	5/30/2014	24401	1	734.9475
908	5/30/2014	48038	1	215.1975
909	5/30/2014	27127	1	246.6975
925	5/30/2014	02532	1	314.9475
925	5/30/2014	32725	1	330.6975
925	5/30/2014	71857	1	314.9475
927	5/30/2014	35903	1	603.225
927	5/30/2014	60646	1	603.225
931	5/30/2014	80918	1	341.1975
939	5/30/2014	01083	1	448.35
945	5/30/2014	41232	1	702.975
945	5/30/2014	85331	1	702.975
963	5/30/2014	30565	1	432.6
963	5/30/2014	75650	1	432.6
980	5/30/2014	20902	1	432.6
980	5/30/2014	70582	1	419.9475
981	5/30/2014	85340	1	219.975
981	5/30/2014	91202	1	219.975
981	5/30/2014	93246	1	219.975
986	5/30/2014	22315	1	367.4475
986	5/30/2014	60641	1	367.4475
1009	5/30/2014	32114	2	278.145
1009	5/30/2014	70508	2	278.145
1009	5/30/2014	95060	1	139.0725
1009	5/30/2014	98102	1	139.0725
1009	5/30/2014	98465	1	139.0725
1013	5/30/2014	10469	1	104.9475
1013	5/30/2014	98271	1	104.9475
1026	5/30/2014	52806	1	181.0725
1026	5/30/2014	54313	1	181.0725
1027	5/30/2014	89044	1	1207.4475
1027	5/30/2014	90680	1	1246.8225
1033	5/30/2014	70360	1	1018.4475
1049	5/30/2014	59019	1	267.6975
1049	5/30/2014	74641	1	267.6975
1049	5/30/2014	80132	1	262.4475
1053	5/30/2014	02066	1	341.1975
1053	5/30/2014	17403	1	346.4475
1053	5/30/2014	37645	1	346.4475
1085	5/30/2014	40509	1	131.1975
1085	5/30/2014	75650	1	131.1975
1086	5/30/2014	40165	1	131.1975
1086	5/30/2014	66032	1	125.9475
1086	5/30/2014	72734	1	120.6975
1086	5/30/2014	95667	1	131.1975
1103	5/30/2014	25676	1	162.6975
1103	5/30/2014	73089	1	162.6975
1114	5/30/2014	44601	1	212.5725
1114	5/30/2014	61342	1	209.9475
1115	5/30/2014	25545	1	456.6975
1115	5/30/2014	95977	1	456.6975
1118	5/30/2014	20601	1	398.9475
1120	5/30/2014	94561	1	241.4475
1125	5/30/2014	32086	1	1018.4475
1129	5/30/2014	12701	1	472.4475
1129	5/30/2014	33594	1	472.4475
1137	5/30/2014	44312	1	834.6975
1137	5/30/2014	70605	1	850.4475
1137	5/30/2014	78247	1	850.4475
1155	5/30/2014	44223	1	629.9475
1155	5/30/2014	44278	3	1889.8425
1155	5/30/2014	44281	1	629.9475
1155	5/30/2014	44680	1	629.9475
1155	5/30/2014	79752	1	566.9475
1155	5/30/2014	94541	2	1259.895
1171	5/30/2014	16602	1	398.9475
1171	5/30/2014	35603	1	419.9475
1171	5/30/2014	84321	1	419.9475
1171	5/30/2014	85710	1	404.1975
1171	5/30/2014	91770	1	419.9475
1175	5/30/2014	13073	1	787.4475
1176	5/30/2014	11580	1	666.6975
1176	5/30/2014	20136	1	614.1975
1176	5/30/2014	72908	1	614.1975
1177	5/30/2014	10025	1	278.1975
1177	5/30/2014	25064	1	278.1975
1177	5/30/2014	29472	1	278.1975
1177	5/30/2014	43953	1	288.6975
1177	5/30/2014	53095	1	272.9475
1177	5/30/2014	66547	1	272.9475
1177	5/30/2014	78664	1	278.1975
1177	5/30/2014	89031	1	272.9475
1177	5/30/2014	90220	1	288.6975
1177	5/30/2014	95903	1	288.6975
1177	5/30/2014	99301	1	278.1975
1177	5/30/2014	99652	1	288.6975
1179	5/30/2014	33596	1	635.1975
1179	5/30/2014	54956	1	598.4475
1179	5/30/2014	98052	1	635.1975
1180	5/30/2014	33334	1	540.6975
1180	5/30/2014	44221	1	540.6975
1194	5/30/2014	20716	1	803.1975
1299	5/30/2014	34952	1	540.6975
1306	5/30/2014	91360	1	881.9475
1306	5/30/2014	97080	1	881.9475
1375	5/30/2014	03468	1	498.6975
1468	5/30/2014	83440	1	454.0725
1566	5/30/2014	13622	1	377.9475
1568	5/30/2014	98366	1	446.1975
1590	5/30/2014	49270	1	446.1975
1590	5/30/2014	49829	1	446.1975
1677	5/30/2014	94551	1	876.6975
1707	5/30/2014	99556	1	131.1975
1720	5/30/2014	45350	1	293.9475
1722	5/30/2014	49323	1	78.6975
1753	5/30/2014	16601	1	944.475
1826	5/30/2014	60118	1	236.1975
1832	5/30/2014	97219	1	367.4475
1857	5/30/2014	57252	1	99.6975
1864	5/30/2014	16125	1	997.4475
1875	5/30/2014	76247	1	1154.9475
1879	5/30/2014	32571	1	997.4475
1879	5/30/2014	33904	1	1049.9475
1879	5/30/2014	61727	1	1102.4475
1879	5/30/2014	84096	1	1049.9475
1879	5/30/2014	95212	1	1089.3225
1906	5/30/2014	55353	1	708.6975
1908	5/30/2014	93402	1	448.8225
1915	5/30/2014	32836	1	666.6975
1915	5/30/2014	76028	1	666.6975
1916	5/30/2014	08332	1	346.4475
1916	5/30/2014	50131	1	341.1975
1916	5/30/2014	93246	1	346.4475
1916	5/30/2014	95633	1	346.4475
1918	5/30/2014	76308	1	734.9475
1920	5/30/2014	19015	1	341.1975
1920	5/30/2014	85387	1	335.9475
1982	5/30/2014	10536	1	398.9475
1982	5/30/2014	10541	1	398.9475
1989	5/30/2014	82716	1	456.6975
1989	5/30/2014	92345	1	456.6975
1989	5/30/2014	92596	1	456.6975
1994	5/30/2014	34602	1	734.9475
1995	5/30/2014	77015	1	503.9475
2015	5/30/2014	95407	1	419.9475
2029	5/30/2014	94086	1	209.9475
2029	5/30/2014	94519	1	209.9475
2043	5/30/2014	77659	1	797.9475
2045	5/30/2014	46580	1	614.1975
2045	5/30/2014	91915	1	608.9475
2052	5/30/2014	20165	1	755.9475
2054	5/30/2014	74066	1	724.4475
2064	5/30/2014	97471	1	640.4475
2079	5/30/2014	33909	1	682.4475
2082	5/30/2014	23665	1	467.1975
2083	5/30/2014	33813	1	461.9475
2089	5/30/2014	30127	1	787.4475
2101	5/30/2014	32724	1	262.4475
2103	5/30/2014	30022	1	629.9475
2134	5/30/2014	93555	1	524.9475
2136	5/30/2014	60135	1	477.6975
2138	5/30/2014	21214	1	472.4475
2138	5/30/2014	35242	1	467.1975
2138	5/30/2014	60646	1	472.4475
2138	5/30/2014	92808	1	472.4475
2172	5/30/2014	11010	1	824.1975
2189	5/30/2014	01464	1	351.225
2189	5/30/2014	22066	1	351.225
2189	5/30/2014	44622	1	351.225
2197	5/30/2014	14032	1	272.475
2199	5/30/2014	38139	1	240.975
2199	5/30/2014	57108	1	240.975
2199	5/30/2014	84662	1	240.975
2207	5/30/2014	49508	1	117.6
2219	5/30/2014	08098	1	167.475
2219	5/30/2014	59901	1	172.725
2224	5/30/2014	30742	1	80.85
2224	5/30/2014	56570	1	78.225
2225	5/30/2014	16346	1	80.85
2225	5/30/2014	70791	1	80.85
2236	5/30/2014	80435	1	209.475
2237	5/30/2014	22405	1	209.475
2254	5/30/2014	87114	1	75.6
2255	5/30/2014	01752	1	75.6
2263	5/30/2014	90006	1	366.975
2269	5/30/2014	02889	1	393.225
2269	5/30/2014	33129	1	393.225
2269	5/30/2014	48430	1	393.225
2269	5/30/2014	57702	1	393.225
2275	5/30/2014	84056	1	445.725
2275	5/30/2014	91710	1	445.725
2277	5/30/2014	06413	1	330.225
2280	5/30/2014	13041	1	193.725
2280	5/30/2014	99515	1	209.475
2284	5/30/2014	14513	1	375.375
2286	5/30/2014	43537	1	834.225
2286	5/30/2014	53963	1	818.475
2286	5/30/2014	95062	1	834.225
2286	5/30/2014	95833	1	834.225
2286	5/30/2014	98110	1	818.475
2296	5/30/2014	75052	1	886.725
2331	5/30/2014	48101	1	750.225
2332	5/30/2014	73010	1	576.975
2337	5/30/2014	37211	1	419.475
2337	5/30/2014	91911	1	419.475
2337	5/30/2014	95008	1	419.475
2337	5/30/2014	95129	1	419.475
2341	5/30/2014	56378	1	466.725
2341	5/30/2014	71111	1	466.725
2350	5/30/2014	48146	1	414.225
2350	5/30/2014	60458	1	414.225
2360	5/30/2014	33015	1	613.725
2360	5/30/2014	40509	1	613.725
2360	5/30/2014	48183	1	576.975
2360	5/30/2014	60074	1	608.475
2365	5/30/2014	49004	1	576.975
2365	5/30/2014	63385	1	576.975
2366	5/30/2014	48125	1	435.225
2366	5/30/2014	94536	1	419.475
2366	5/30/2014	95404	1	435.225
2389	5/30/2014	84054	1	923.475
2395	5/30/2014	16037	1	177.975
2395	5/30/2014	54212	1	177.975
2399	5/30/2014	51347	1	135.975
2399	5/30/2014	55417	1	135.975
2403	5/30/2014	23225	1	135.975
2403	5/30/2014	24290	1	135.975
3	5/30/2014	20763	1	955.5
3	5/30/2014	83616	1	955.5
3	5/30/2014	93730	1	955.5
29	5/30/2014	55047	1	524.475
74	5/30/2014	11572	1	1128.75
109	5/30/2014	55448	1	1257.375
109	5/30/2014	80129	1	1241.625
115	5/30/2014	15923	1	926.625
115	5/30/2014	63090	1	926.625
115	5/30/2014	92584	1	926.625
132	5/30/2014	07054	1	782.25
165	5/30/2014	40059	1	740.25
165	5/30/2014	99223	1	740.25
183	5/30/2014	06415	1	795.375
183	5/30/2014	98837	1	795.375
202	5/30/2014	40229	1	1359.6975
207	5/30/2014	89434	1	1049.9475
208	5/30/2014	79549	1	1472.5725
209	5/30/2014	30504	1	1601.1975
209	5/30/2014	72120	1	1601.1975
209	5/30/2014	83616	1	1601.1975
209	5/30/2014	85140	1	1601.1975
210	5/30/2014	55129	1	1304.5725
268	5/30/2014	40509	1	514.2375
282	5/30/2014	75070	1	1207.2375
292	5/30/2014	01756	1	697.9875
295	5/30/2014	27519	1	1049.7375
295	5/30/2014	94087	3	3149.2125
309	5/30/2014	01541	1	3412.5
309	5/30/2014	50266	1	3412.5
309	5/30/2014	90068	1	3412.5
369	5/30/2014	30060	1	892.2375
378	5/30/2014	92867	1	787.2375
388	5/30/2014	95661	1	1102.2375
389	5/30/2014	95112	1	997.2375
397	5/30/2014	37075	1	1496.1975
397	5/30/2014	63071	1	1496.1975
407	5/30/2014	37308	1	1708.8225
407	5/30/2014	43727	1	1708.8225
407	5/30/2014	62988	1	1708.8225
407	5/30/2014	76367	1	1708.8225
439	5/30/2014	30327	1	1080.8175
439	5/30/2014	51401	1	1080.8175
449	5/30/2014	34983	1	1070.9475
449	5/30/2014	36303	1	1070.9475
449	5/30/2014	44040	1	1070.9475
449	5/30/2014	44720	1	1070.9475
449	5/30/2014	53066	1	1070.9475
449	5/30/2014	53115	1	1070.9475
449	5/30/2014	56283	1	1070.9475
449	5/30/2014	57567	1	1070.9475
449	5/30/2014	60630	1	1070.9475
451	5/30/2014	46203	1	963.3225
451	5/30/2014	46235	1	963.3225
451	5/30/2014	57745	1	963.3225
451	5/30/2014	63052	1	963.3225
451	5/30/2014	63379	1	963.3225
451	5/30/2014	76549	1	963.3225
451	5/30/2014	80863	1	963.3225
451	5/30/2014	90275	1	973.8225
461	5/30/2014	19606	1	1220.5725
461	5/30/2014	27882	1	1220.5725
461	5/30/2014	68901	1	1220.5725
465	5/30/2014	21108	1	1181.1975
465	5/30/2014	21403	1	1181.1975
465	5/30/2014	27330	1	1181.1975
465	5/30/2014	32303	1	1181.1975
465	5/30/2014	44120	1	1181.1975
465	5/30/2014	44410	1	1181.1975
465	5/30/2014	46342	1	1181.1975
465	5/30/2014	49829	1	1181.1975
465	5/30/2014	54229	2	2362.395
465	5/30/2014	54428	1	1181.1975
465	5/30/2014	54963	1	1181.1975
465	5/30/2014	55127	1	1181.1975
465	5/30/2014	55449	1	1181.1975
465	5/30/2014	60452	1	1181.1975
465	5/30/2014	69129	1	1181.1975
465	5/30/2014	85022	1	1181.1975
465	5/30/2014	88063	1	1181.1975
465	5/30/2014	90680	1	1191.6975
465	5/30/2014	97754	1	1181.1975
465	5/30/2014	99709	1	1181.1975
471	5/30/2014	12153	1	958.0725
471	5/30/2014	64152	1	958.0725
471	5/30/2014	67530	1	958.0725
477	5/30/2014	55066	1	1369.5675
506	5/30/2014	13089	1	1359.6975
506	5/30/2014	16685	1	1359.6975
506	5/30/2014	20707	1	1359.6975
506	5/30/2014	38930	1	1270.4475
506	5/30/2014	53142	1	1359.6975
506	5/30/2014	55744	1	1359.6975
506	5/30/2014	57401	1	1359.6975
506	5/30/2014	60014	1	1359.6975
506	5/30/2014	60026	10	13596.975
506	5/30/2014	67042	2	2719.395
506	5/30/2014	75460	1	1359.6975
506	5/30/2014	75561	1	1359.6975
506	5/30/2014	86004	1	1359.6975
506	5/30/2014	99016	1	1359.6975
507	5/30/2014	07042	1	2047.4475
549	5/30/2014	11216	1	564.3225
549	5/30/2014	53202	1	564.3225
558	5/30/2014	48423	1	1522.4475
560	5/30/2014	59803	1	700.8225
560	5/30/2014	85027	1	700.8225
560	5/30/2014	90007	1	711.3225
560	5/30/2014	92024	1	711.3225
561	5/30/2014	13066	1	745.4475
561	5/30/2014	54932	1	745.4475
561	5/30/2014	92557	1	755.9475
561	5/30/2014	97415	1	755.9475
563	5/30/2014	11375	1	829.4475
563	5/30/2014	37167	1	829.4475
563	5/30/2014	45140	1	829.4475
563	5/30/2014	78045	1	829.4475
567	5/30/2014	06801	1	811.0725
582	5/30/2014	54157	1	356.9475
582	5/30/2014	55330	8	2855.58
585	5/30/2014	06790	1	419.9475
585	5/30/2014	17036	1	419.9475
585	5/30/2014	63028	1	419.9475
589	5/30/2014	30040	1	892.4475
598	5/30/2014	30341	1	971.1975
598	5/30/2014	47265	1	971.1975
598	5/30/2014	63303	1	971.1975
598	5/30/2014	70585	1	971.1975
598	5/30/2014	84017	1	971.1975
604	5/30/2014	33896	1	551.1975
640	5/30/2014	06811	1	824.1975
640	5/30/2014	45244	1	824.1975
640	5/30/2014	55720	1	824.1975
640	5/30/2014	67210	1	824.1975
640	5/30/2014	84601	1	824.1975
640	5/30/2014	99208	1	824.1975
651	5/30/2014	80907	1	834.6975
651	5/30/2014	92570	1	845.1975
651	5/30/2014	97437	1	834.6975
653	5/30/2014	32534	1	918.6975
656	5/30/2014	23662	1	950.1975
668	5/30/2014	06473	1	1412.1975
668	5/30/2014	29812	1	1412.1975
688	5/30/2014	85027	1	569.5725
690	5/30/2014	71360	1	433.0725
702	5/30/2014	10916	1	351.225
702	5/30/2014	75119	1	351.225
711	5/30/2014	42567	1	246.6975
711	5/30/2014	75025	1	246.6975
711	5/30/2014	75032	1	246.6975
711	5/30/2014	98444	1	246.6975
719	5/30/2014	24360	1	104.9475
719	5/30/2014	54494	1	104.9475
719	5/30/2014	70508	1	104.9475
719	5/30/2014	70533	1	104.9475
719	5/30/2014	80109	1	104.9475
720	5/30/2014	21234	1	104.9475
720	5/30/2014	55708	1	104.9475
720	5/30/2014	59752	2	209.895
721	5/30/2014	17931	1	167.9475
733	5/30/2014	16505	1	443.1
734	5/30/2014	38375	1	443.1
735	5/30/2014	97455	1	443.1
760	5/30/2014	59337	1	191.1
762	5/30/2014	30097	1	218.925
778	5/30/2014	28715	1	151.2
781	5/30/2014	59079	1	129.675
781	5/30/2014	70546	1	129.675
781	5/30/2014	70583	1	129.675
782	5/30/2014	28792	1	110.1975
791	5/30/2014	06351	1	73.4475
792	5/30/2014	23503	1	73.4475
792	5/30/2014	42256	1	73.4475
807	5/30/2014	48462	1	261.975
808	5/30/2014	49707	1	398.9475
819	5/30/2014	64865	1	1422.6975
822	5/30/2014	49201	1	409.4475
822	5/30/2014	65459	1	409.4475
822	5/30/2014	78028	1	367.4475
824	5/30/2014	07866	1	461.9475
824	5/30/2014	61523	1	461.9475
826	5/30/2014	32174	1	1359.6975
829	5/30/2014	30909	1	330.6975
840	5/30/2014	28792	1	918.6975
875	5/30/2014	64052	1	545.9475
899	5/30/2014	92620	1	617.4
902	5/30/2014	87144	1	157.4475
907	5/30/2014	76549	1	734.9475
908	5/30/2014	19446	1	215.1975
908	5/30/2014	41465	1	241.4475
908	5/30/2014	50263	1	220.4475
908	5/30/2014	60409	1	215.1975
908	5/30/2014	60617	1	215.1975
908	5/30/2014	60633	1	241.4475
908	5/30/2014	75574	1	220.4475
909	5/30/2014	10456	1	246.6975
924	5/30/2014	92618	1	330.6975
925	5/30/2014	12309	1	330.6975
925	5/30/2014	12428	1	330.6975
925	5/30/2014	46514	1	330.6975
927	5/30/2014	10306	1	603.225
927	5/30/2014	22405	1	603.225
939	5/30/2014	76542	1	432.6
963	5/30/2014	16417	2	865.2
963	5/30/2014	44730	1	432.6
963	5/30/2014	54143	1	432.6
963	5/30/2014	92708	1	432.6
974	5/30/2014	75567	1	695.1
981	5/30/2014	70518	1	219.975
1009	5/30/2014	46320	1	139.0725
1009	5/30/2014	91767	1	139.0725
1012	5/30/2014	49327	1	178.4475
1013	5/30/2014	02333	1	104.9475
1013	5/30/2014	21750	1	104.9475
1013	5/30/2014	52627	1	104.9475
1013	5/30/2014	62305	1	104.9475
1013	5/30/2014	62629	1	104.9475
1026	5/30/2014	14125	1	181.0725
1026	5/30/2014	19530	1	181.0725
1026	5/30/2014	43207	1	181.0725
1027	5/30/2014	07436	1	1259.9475
1027	5/30/2014	17747	1	1207.4475
1027	5/30/2014	86304	1	1207.4475
1028	5/30/2014	22556	1	1123.4475
1028	5/30/2014	46062	1	1123.4475
1028	5/30/2014	57769	1	1123.4475
1043	5/30/2014	97128	1	419.9475
1049	5/30/2014	24236	1	267.6975
1059	5/30/2014	84095	1	178.4475
1060	5/30/2014	10560	1	178.4475
1060	5/30/2014	11937	1	178.4475
1085	5/30/2014	56147	1	131.1975
1085	5/30/2014	72734	1	120.6975
1085	5/30/2014	95667	1	131.1975
1086	5/30/2014	10560	1	131.1975
1086	5/30/2014	36551	1	131.1975
1086	5/30/2014	40071	1	131.1975
1086	5/30/2014	60468	1	120.6975
1086	5/30/2014	75650	1	131.1975
1115	5/30/2014	59912	1	456.6975
1115	5/30/2014	81416	1	456.6975
1115	5/30/2014	82435	1	456.6975
1118	5/30/2014	37745	1	398.9475
1118	5/30/2014	43950	1	398.9475
1118	5/30/2014	49078	1	398.9475
1118	5/30/2014	49421	1	398.9475
1118	5/30/2014	52577	1	398.9475
1118	5/30/2014	84020	3	1196.8425
1125	5/30/2014	23061	1	1018.4475
1129	5/30/2014	71346	1	498.6975
1137	5/30/2014	13339	1	850.4475
1137	5/30/2014	13606	1	850.4475
1141	5/30/2014	70460	1	881.9475
1155	5/30/2014	44221	1	629.9475
1155	5/30/2014	44236	1	629.9475
1171	5/30/2014	43110	1	398.9475
1171	5/30/2014	78133	1	398.9475
1171	5/30/2014	81504	1	419.9475
1175	5/30/2014	11704	1	824.1975
1176	5/30/2014	10566	1	666.6975
1177	5/30/2014	10927	1	272.9475
1177	5/30/2014	19131	1	272.9475
1177	5/30/2014	30094	1	272.9475
1177	5/30/2014	33606	1	288.6975
1177	5/30/2014	43056	1	288.6975
1177	5/30/2014	44319	1	278.1975
1177	5/30/2014	60192	1	278.1975
1177	5/30/2014	62354	1	272.9475
1177	5/30/2014	95407	1	272.9475
1179	5/30/2014	17512	1	598.4475
1272	5/30/2014	93422	1	530.1975
1301	5/30/2014	93060	1	519.6975
1376	5/30/2014	98857	1	498.6975
1566	5/30/2014	93465	1	377.9475
1568	5/30/2014	30052	1	451.4475
1607	5/30/2014	80620	1	446.1975
1607	5/30/2014	83201	1	435.6975
1681	5/30/2014	84004	1	472.4475
1711	5/30/2014	29455	2	230.895
1758	5/30/2014	10024	1	482.475
1763	5/30/2014	98365	1	498.6975
1809	5/30/2014	45429	1	241.4475
1871	5/30/2014	76180	1	1049.9475
1879	5/30/2014	13208	1	997.4475
1889	5/30/2014	16436	1	656.1975
1906	5/30/2014	85120	1	761.1975
1908	5/30/2014	76570	1	446.1975
1908	5/30/2014	81403	1	446.1975
1915	5/30/2014	28739	1	545.9475
1916	5/30/2014	30741	1	341.1975
1982	5/30/2014	08867	1	398.9475
1982	5/30/2014	15090	1	398.9475
1982	5/30/2014	48065	1	388.4475
1982	5/30/2014	80129	1	398.9475
1982	5/30/2014	93636	1	398.9475
1989	5/30/2014	06877	1	456.6975
1989	5/30/2014	46561	1	456.6975
1989	5/30/2014	48634	1	456.6975
1989	5/30/2014	72704	1	456.6975
1989	5/30/2014	84025	1	456.6975
1989	5/30/2014	98901	1	456.6975
1994	5/30/2014	22401	1	734.9475
1994	5/30/2014	78612	1	729.6975
1995	5/30/2014	06035	1	503.9475
1995	5/30/2014	21120	1	503.9475
2015	5/30/2014	76548	1	419.9475
2029	5/30/2014	32127	1	209.9475
2036	5/30/2014	89143	1	230.9475
2043	5/30/2014	33579	1	766.4475
2052	5/30/2014	20876	1	755.9475
2052	5/30/2014	37148	1	766.4475
2054	5/30/2014	85710	1	729.6975
2064	5/30/2014	24019	1	645.6975
2082	5/30/2014	84010	1	467.1975
2089	5/30/2014	37174	1	787.4475
2099	5/30/2014	10705	1	577.4475
2099	5/30/2014	32141	1	577.4475
2099	5/30/2014	97236	1	577.4475
2100	5/30/2014	91773	1	393.6975
2104	5/30/2014	20002	1	577.4475
2104	5/30/2014	28803	1	577.4475
2106	5/30/2014	84037	1	824.1975
2114	5/30/2014	80031	1	908.1975
2122	5/30/2014	33810	1	997.4475
2134	5/30/2014	11435	1	524.9475
2134	5/30/2014	83646	1	524.9475
2136	5/30/2014	19148	1	477.6975
2138	5/30/2014	48906	1	472.4475
2145	5/30/2014	84043	1	404.1975
2150	5/30/2014	79906	1	608.9475
2170	5/30/2014	29906	1	703.4475
2193	5/30/2014	72802	1	761.25
2197	5/30/2014	54601	2	544.95
2199	5/30/2014	13090	1	120.435
2199	5/30/2014	42701	1	240.975
2206	5/30/2014	49508	1	117.6
2206	5/30/2014	98604	1	117.6
2207	5/30/2014	24851	1	117.6
2207	5/30/2014	59047	1	117.6
2218	5/30/2014	08098	1	167.475
2219	5/30/2014	62571	1	172.725
2224	5/30/2014	70791	1	80.85
2225	5/30/2014	22406	1	80.85
2225	5/30/2014	68731	1	80.85
2236	5/30/2014	58763	1	209.475
2254	5/30/2014	58801	1	75.6
2255	5/30/2014	46038	1	75.6
2255	5/30/2014	48042	1	75.6
2255	5/30/2014	62231	1	75.6
2269	5/30/2014	02817	1	393.225
2275	5/30/2014	82301	1	445.725
2277	5/30/2014	08004	1	330.225
2284	5/30/2014	24202	1	375.375
2286	5/30/2014	33523	1	834.225
2292	5/30/2014	68926	1	718.725
2331	5/30/2014	33813	1	750.225
2331	5/30/2014	43551	1	750.225
2332	5/30/2014	19124	1	587.475
2332	5/30/2014	44278	1	587.475
2332	5/30/2014	53120	1	587.475
2332	5/30/2014	60561	1	576.975
2332	5/30/2014	79904	1	576.975
2332	5/30/2014	91335	1	587.475
2337	5/30/2014	16301	1	419.475
2337	5/30/2014	20186	1	419.475
2337	5/30/2014	34609	1	419.475
2337	5/30/2014	48371	1	419.475
2337	5/30/2014	52002	1	419.475
2341	5/30/2014	32164	1	466.725
2341	5/30/2014	80233	1	466.725
2343	5/30/2014	84120	1	566.475
2350	5/30/2014	94587	1	408.975
2360	5/30/2014	57532	1	613.725
2361	5/30/2014	14042	1	634.725
2365	5/30/2014	17844	1	576.975
2365	5/30/2014	72923	1	576.975
2366	5/30/2014	06377	1	419.475
2366	5/30/2014	19020	1	435.225
2366	5/30/2014	49103	1	435.225
2366	5/30/2014	71129	1	435.225
2367	5/30/2014	19067	1	513.975
2367	5/30/2014	55808	1	508.725
2368	5/30/2014	85281	1	797.475
2379	5/30/2014	19810	1	225.225
2379	5/30/2014	84094	1	225.225
2379	5/30/2014	93905	1	227.85
2380	5/30/2014	36116	1	366.975
2380	5/30/2014	92377	1	366.975
2395	5/30/2014	55102	1	177.975
2399	5/30/2014	52754	1	135.975
2399	5/30/2014	53120	1	135.975
2403	5/30/2014	11354	1	135.975
2403	5/30/2014	22601	1	135.975
2403	5/30/2014	33130	1	135.975
2403	5/30/2014	48170	1	135.975
2403	5/30/2014	49071	1	135.975
2412	5/30/2014	84078	1	120.225
1	5/30/2014	55020	1	412.125
3	5/30/2014	91803	1	955.5
115	5/30/2014	02341	1	926.625
132	5/30/2014	92627	1	782.25
148	5/30/2014	90405	1	690.375
148	5/30/2014	93012	1	690.375
202	5/30/2014	50219	1	1443.6975
205	5/30/2014	40379	1	1157.5725
208	5/30/2014	29118	1	1472.5725
208	5/30/2014	75098	1	1472.5725
209	5/30/2014	77459	1	1601.1975
210	5/30/2014	51031	1	1291.4475
254	5/30/2014	60010	1	839.7375
266	5/30/2014	66503	1	708.4875
324	5/30/2014	60031	1	1154.7375
354	5/30/2014	37209	1	1154.7375
365	5/30/2014	95687	1	629.7375
368	5/30/2014	95020	1	771.4875
378	5/30/2014	23471	1	787.2375
407	5/30/2014	26385	1	1708.8225
407	5/30/2014	32327	1	1708.8225
407	5/30/2014	53157	1	1708.8225
407	5/30/2014	63132	1	1708.8225
415	5/30/2014	32202	8	7664.58
415	5/30/2014	56531	1	958.0725
449	5/30/2014	32501	1	1070.9475
449	5/30/2014	32909	1	1039.4475
449	5/30/2014	34747	1	1070.9475
449	5/30/2014	43064	1	1070.9475
449	5/30/2014	84062	1	1070.9475
449	5/30/2014	91911	1	1081.4475
451	5/30/2014	23666	1	963.3225
451	5/30/2014	24431	1	963.3225
451	5/30/2014	55319	1	963.3225
451	5/30/2014	75094	1	963.3225
451	5/30/2014	84050	1	963.3225
461	5/30/2014	45106	1	1220.5725
461	5/30/2014	45506	1	1220.5725
461	5/30/2014	53066	1	1220.5725
461	5/30/2014	53153	1	1220.5725
461	5/30/2014	57718	1	1220.5725
465	5/30/2014	01515	1	1181.1975
465	5/30/2014	08816	1	1181.1975
465	5/30/2014	30655	1	1181.1975
465	5/30/2014	32428	1	1181.1975
465	5/30/2014	34683	1	1181.1975
465	5/30/2014	39305	1	1181.1975
465	5/30/2014	44060	1	1181.1975
465	5/30/2014	49251	1	1181.1975
465	5/30/2014	53051	1	1181.1975
465	5/30/2014	53154	2	2362.395
465	5/30/2014	56001	1	1181.1975
465	5/30/2014	60634	1	1181.1975
465	5/30/2014	62565	1	1181.1975
465	5/30/2014	74105	1	1181.1975
465	5/30/2014	80504	1	1181.1975
465	5/30/2014	85140	1	1181.1975
465	5/30/2014	89147	1	1181.1975
465	5/30/2014	91764	1	1191.6975
466	5/30/2014	21842	1	973.1925
471	5/30/2014	08734	1	958.0725
471	5/30/2014	46798	1	958.0725
471	5/30/2014	63764	1	958.0725
471	5/30/2014	71854	1	958.0725
471	5/30/2014	80012	1	958.0725
471	5/30/2014	80241	1	958.0725
471	5/30/2014	81507	1	958.0725
489	5/30/2014	10562	2	1945.02
506	5/30/2014	06790	1	1359.6975
506	5/30/2014	13210	1	1359.6975
506	5/30/2014	27707	1	1359.6975
506	5/30/2014	37160	1	1359.6975
506	5/30/2014	53017	1	1359.6975
506	5/30/2014	53039	1	1359.6975
506	5/30/2014	56093	1	1359.6975
506	5/30/2014	57201	1	1359.6975
506	5/30/2014	59101	1	1359.6975
506	5/30/2014	70605	1	1359.6975
506	5/30/2014	73127	1	1359.6975
506	5/30/2014	83641	1	1359.6975
507	5/30/2014	79022	1	2047.4475
545	5/30/2014	11766	1	832.0725
549	5/30/2014	13057	1	564.3225
549	5/30/2014	40202	1	556.4475
555	5/30/2014	79928	1	858.3225
560	5/30/2014	26273	1	700.8225
560	5/30/2014	63376	1	700.8225
560	5/30/2014	79932	1	700.8225
560	5/30/2014	80015	1	700.8225
561	5/30/2014	63851	1	745.4475
567	5/30/2014	12828	1	853.0725
567	5/30/2014	46373	1	811.0725
567	5/30/2014	76354	1	811.0725
582	5/30/2014	54107	1	356.9475
582	5/30/2014	55987	1	356.9475
584	5/30/2014	12198	1	619.4475
584	5/30/2014	15009	1	619.4475
584	5/30/2014	27330	1	619.4475
584	5/30/2014	54313	1	619.4475
584	5/30/2014	58029	1	619.4475
585	5/30/2014	06517	1	419.9475
585	5/30/2014	60482	1	419.9475
585	5/30/2014	79758	1	419.9475
598	5/30/2014	79908	1	971.1975
598	5/30/2014	90032	1	981.6975
604	5/30/2014	08043	1	559.0725
604	5/30/2014	33713	1	559.0725
604	5/30/2014	37334	1	559.0725
640	5/30/2014	44111	1	824.1975
640	5/30/2014	51046	1	813.6975
640	5/30/2014	63129	1	824.1975
651	5/30/2014	08734	1	834.6975
651	5/30/2014	46970	1	834.6975
651	5/30/2014	91709	1	845.1975
653	5/30/2014	22815	1	918.6975
653	5/30/2014	23185	1	918.6975
653	5/30/2014	48827	1	918.6975
653	5/30/2014	59828	1	918.6975
656	5/30/2014	33914	1	950.1975
656	5/30/2014	44641	1	950.1975
656	5/30/2014	80022	1	950.1975
688	5/30/2014	63366	1	561.6975
690	5/30/2014	57701	1	425.1975
690	5/30/2014	63020	1	433.0725
711	5/30/2014	17963	1	246.6975
711	5/30/2014	53129	1	236.1975
711	5/30/2014	55936	1	246.6975
711	5/30/2014	83814	1	246.6975
719	5/30/2014	53050	1	104.9475
719	5/30/2014	67401	1	104.9475
719	5/30/2014	98942	1	104.9475
720	5/30/2014	28584	1	104.9475
720	5/30/2014	50233	1	104.9475
720	5/30/2014	61414	1	104.9475
722	5/30/2014	14131	1	167.9475
732	5/30/2014	70592	1	146.9475
759	5/30/2014	10701	1	191.1
760	5/30/2014	72756	1	191.1
761	5/30/2014	28376	1	218.925
761	5/30/2014	59003	1	218.925
761	5/30/2014	95206	1	218.925
763	5/30/2014	70538	1	389.55
777	5/30/2014	55362	1	151.2
778	5/30/2014	01420	1	151.2
779	5/30/2014	91980	1	389.025
791	5/30/2014	77049	1	73.4475
791	5/30/2014	98223	1	73.4475
792	5/30/2014	17402	1	73.4475
792	5/30/2014	30253	1	73.4475
792	5/30/2014	72712	1	73.4475
808	5/30/2014	30187	1	398.9475
809	5/30/2014	55068	1	269.85
809	5/30/2014	55110	1	269.85
816	5/30/2014	53185	1	456.6975
819	5/30/2014	23116	1	1422.6975
819	5/30/2014	39355	1	1475.25
819	5/30/2014	58701	1	1475.25
819	5/30/2014	80550	1	1475.25
822	5/30/2014	44012	1	393.6975
822	5/30/2014	48187	1	409.4475
824	5/30/2014	02184	1	461.9475
826	5/30/2014	06082	1	1259.475
834	5/30/2014	02673	1	1102.4475
840	5/30/2014	65583	1	918.6975
893	5/30/2014	85048	1	876.6975
900	5/30/2014	20776	1	304.4475
902	5/30/2014	33545	1	157.4475
902	5/30/2014	49782	1	157.4475
902	5/30/2014	52806	1	157.4475
907	5/30/2014	21212	1	734.9475
908	5/30/2014	61603	1	241.4475
908	5/30/2014	74074	1	220.4475
909	5/30/2014	93101	1	246.6975
925	5/30/2014	02780	1	330.6975
925	5/30/2014	27519	1	330.6975
925	5/30/2014	42544	1	314.9475
939	5/30/2014	60439	1	432.6
939	5/30/2014	78616	1	432.6
939	5/30/2014	92656	1	432.6
945	5/30/2014	28546	1	702.975
945	5/30/2014	30673	1	702.975
945	5/30/2014	48413	1	702.975
963	5/30/2014	54130	1	432.6
973	5/30/2014	62301	1	619.4475
974	5/30/2014	21054	1	695.1
974	5/30/2014	68502	1	695.1
974	5/30/2014	85715	1	695.1
974	5/30/2014	97303	1	695.1
986	5/30/2014	61201	1	367.4475
1009	5/30/2014	49412	1	139.0725
1009	5/30/2014	52537	1	139.0725
1009	5/30/2014	76542	1	139.0725
1009	5/30/2014	77079	1	139.0725
1009	5/30/2014	77590	1	139.0725
1011	5/30/2014	50428	1	293.9475
1013	5/30/2014	17569	1	104.9475
1027	5/30/2014	82501	1	1207.4475
1033	5/30/2014	33145	1	1018.4475
1053	5/30/2014	37617	1	330.6975
1059	5/30/2014	07871	1	178.4475
1059	5/30/2014	56156	1	178.4475
1059	5/30/2014	80908	1	178.4475
1086	5/30/2014	15601	1	118.0725
1086	5/30/2014	27370	1	125.9475
1086	5/30/2014	48236	1	120.6975
1104	5/30/2014	13619	1	154.8225
1104	5/30/2014	73089	1	162.6975
1104	5/30/2014	73644	1	162.6975
1114	5/30/2014	08311	1	228.3225
1118	5/30/2014	02050	1	398.9475
1118	5/30/2014	11779	1	398.9475
1118	5/30/2014	44133	1	398.9475
1118	5/30/2014	44223	1	398.9475
1129	5/30/2014	17111	1	472.4475
1137	5/30/2014	17339	1	850.4475
1140	5/30/2014	37743	1	829.4475
1141	5/30/2014	80022	1	900.3225
1155	5/30/2014	44241	1	629.9475
1171	5/30/2014	11414	1	398.9475
1171	5/30/2014	25248	1	393.6975
1171	5/30/2014	31088	1	425.1975
1171	5/30/2014	45040	1	419.9475
1171	5/30/2014	80020	1	398.9475
1175	5/30/2014	44266	1	855.6975
1176	5/30/2014	20904	1	666.6975
1176	5/30/2014	37663	1	614.1975
1176	5/30/2014	44067	1	614.1975
1176	5/30/2014	44685	1	614.1975
1176	5/30/2014	73044	1	666.6975
1176	5/30/2014	77505	1	614.1975
1176	5/30/2014	88012	1	614.1975
1177	5/30/2014	01550	1	288.6975
1177	5/30/2014	21221	1	288.6975
1177	5/30/2014	29678	1	272.9475
1177	5/30/2014	32725	1	272.9475
1177	5/30/2014	33467	1	262.4475
1177	5/30/2014	40272	1	288.6975
1177	5/30/2014	53090	1	262.4475
1177	5/30/2014	54901	1	278.1975
1177	5/30/2014	54914	1	278.1975
1177	5/30/2014	80620	1	288.6975
1177	5/30/2014	81601	1	272.9475
1177	5/30/2014	91786	1	272.9475
1180	5/30/2014	28751	1	540.6975
1182	5/30/2014	17070	1	233.5725
1183	5/30/2014	11776	1	750.6975
1183	5/30/2014	11801	1	750.6975
1194	5/30/2014	28214	1	787.4475
1212	5/30/2014	17257	1	446.1975
1306	5/30/2014	68413	1	881.9475
1357	5/30/2014	32095	1	517.0725
1376	5/30/2014	03468	1	498.6975
1376	5/30/2014	48827	1	498.6975
1441	5/30/2014	83201	1	506.5725
1489	5/30/2014	98366	1	330.6975
1607	5/30/2014	99654	1	446.1975
1650	5/30/2014	84129	1	472.4475
1657	5/30/2014	75063	1	398.9475
1698	5/30/2014	33131	1	178.4475
1698	5/30/2014	98290	2	320.145
1703	5/30/2014	91763	1	99.6975
1779	5/30/2014	95628	1	787.4475
1799	5/30/2014	58563	1	786.975
1828	5/30/2014	78207	1	288.6975
1834	5/30/2014	92887	1	251.9475
1843	5/30/2014	55403	1	141.6975
1871	5/30/2014	54843	1	1049.9475
1879	5/30/2014	06471	1	1049.9475
1879	5/30/2014	84020	1	1049.9475
1883	5/30/2014	74033	1	761.1975
1904	5/30/2014	58504	1	682.4475
1908	5/30/2014	44077	1	446.1975
1908	5/30/2014	54932	1	446.1975
1912	5/30/2014	10457	1	377.4225
1912	5/30/2014	53805	1	377.4225
1915	5/30/2014	34103	1	666.6975
1915	5/30/2014	91390	1	666.6975
1989	5/30/2014	54162	1	456.6975
1989	5/30/2014	64014	1	456.6975
1989	5/30/2014	83714	1	456.6975
1989	5/30/2014	91506	1	456.6975
1989	5/30/2014	92024	1	456.6975
1994	5/30/2014	32258	1	734.9475
1994	5/30/2014	49321	1	734.9475
2015	5/30/2014	28311	1	419.9475
2015	5/30/2014	54942	1	419.9475
2043	5/30/2014	22310	1	797.9475
2043	5/30/2014	37076	1	797.9475
2045	5/30/2014	18240	1	614.1975
2045	5/30/2014	90620	1	608.9475
2054	5/30/2014	19014	1	724.4475
2054	5/30/2014	30543	1	729.6975
2054	5/30/2014	78841	1	729.6975
2064	5/30/2014	06424	1	656.1975
2064	5/30/2014	22315	1	645.6975
2082	5/30/2014	20121	1	467.1975
2086	5/30/2014	20171	1	299.1975
2086	5/30/2014	76539	1	299.1975
2089	5/30/2014	34655	1	787.4475
2100	5/30/2014	53528	1	398.9475
2122	5/30/2014	01073	1	997.4475
2122	5/30/2014	80002	1	997.4475
2133	5/30/2014	37421	1	493.4475
2134	5/30/2014	30504	1	524.9475
2134	5/30/2014	92056	1	524.9475
2136	5/30/2014	21061	1	477.6975
2136	5/30/2014	59804	1	477.6975
2138	5/30/2014	53211	1	467.1975
2144	5/30/2014	28270	1	477.6975
2150	5/30/2014	19520	1	608.9475
2163	5/30/2014	17368	1	708.6975
2165	5/30/2014	84047	1	671.9475
2180	5/30/2014	34711	1	435.6975
2189	5/30/2014	20777	1	351.225
2189	5/30/2014	59828	1	351.225
2189	5/30/2014	78602	1	351.225
2189	5/30/2014	99615	1	351.225
2197	5/30/2014	62548	1	272.475
2197	5/30/2014	80916	1	272.475
2206	5/30/2014	21061	1	117.6
2206	5/30/2014	83839	2	235.2
2207	5/30/2014	87023	1	117.6
2215	5/30/2014	59701	1	435.225
2215	5/30/2014	81435	1	435.225
2218	5/30/2014	14513	1	165.375
2218	5/30/2014	17038	1	167.475
2218	5/30/2014	71603	1	167.475
2218	5/30/2014	78102	1	172.725
2219	5/30/2014	98038	1	172.725
2224	5/30/2014	40324	1	80.85
2224	5/30/2014	83709	1	80.85
2225	5/30/2014	20008	1	80.85
2236	5/30/2014	59003	1	209.475
2236	5/30/2014	95124	1	209.475
2237	5/30/2014	28078	1	209.475
2237	5/30/2014	75248	1	209.475
2237	5/30/2014	80915	1	209.475
2237	5/30/2014	86045	2	418.95
2255	5/30/2014	24319	1	72.975
2255	5/30/2014	99684	1	75.6
2275	5/30/2014	43571	1	445.725
2280	5/30/2014	17053	1	209.475
2280	5/30/2014	85086	1	209.475
2284	5/30/2014	84123	1	375.375
2286	5/30/2014	85730	1	834.225
2331	5/30/2014	25443	1	750.225
2332	5/30/2014	28697	1	576.975
2332	5/30/2014	33144	1	576.975
2332	5/30/2014	95828	1	587.475
2332	5/30/2014	98042	1	587.475
2337	5/30/2014	11105	1	419.475
2337	5/30/2014	21037	1	419.475
2337	5/30/2014	44446	1	419.475
2337	5/30/2014	92374	1	419.475
2337	5/30/2014	92555	1	419.475
2341	5/30/2014	06320	1	466.725
2350	5/30/2014	27127	1	414.225
2350	5/30/2014	56329	1	408.975
2355	5/30/2014	84054	1	681.975
2360	5/30/2014	17402	1	613.725
2360	5/30/2014	19973	1	595.35
2360	5/30/2014	34668	1	608.475
2366	5/30/2014	18940	1	435.225
2366	5/30/2014	27284	1	419.475
2366	5/30/2014	55026	1	419.475
2366	5/30/2014	80116	1	419.475
2366	5/30/2014	92374	1	419.475
2367	5/30/2014	14120	1	498.225
2368	5/30/2014	48906	1	891.975
2369	5/30/2014	47501	1	456.225
2379	5/30/2014	78250	1	214.725
2380	5/30/2014	40769	1	366.975
2384	5/30/2014	72764	1	702.975
2395	5/30/2014	17547	1	177.975
2399	5/30/2014	51331	1	135.975
2399	5/30/2014	51360	1	135.975
2403	5/30/2014	31322	1	135.975
2412	5/30/2014	60640	2	240.45
2412	5/30/2014	84116	1	120.225
3	5/30/2014	75965	1	955.5
3	5/30/2014	90032	1	955.5
16	5/30/2014	28205	1	711.375
41	5/30/2014	46220	1	845.25
41	5/30/2014	98116	1	845.25
74	5/30/2014	93711	1	1128.75
115	5/30/2014	14472	1	926.625
115	5/30/2014	16063	1	926.625
115	5/30/2014	50464	1	926.625
132	5/30/2014	75229	1	782.25
132	5/30/2014	90274	1	782.25
183	5/30/2014	86351	1	795.375
202	5/30/2014	97477	1	1427.9475
208	5/30/2014	33578	1	1472.5725
254	5/30/2014	94559	1	839.7375
266	5/30/2014	78702	1	708.4875
308	5/30/2014	32114	1	1259.7375
308	5/30/2014	33178	1	1259.7375
308	5/30/2014	75093	1	1285.9875
354	5/30/2014	60442	1	1154.7375
369	5/30/2014	33178	1	892.2375
372	5/30/2014	19901	1	997.2375
372	5/30/2014	32114	1	997.2375
378	5/30/2014	60616	1	787.2375
389	5/30/2014	95135	1	997.2375
397	5/30/2014	91108	2	3013.395
407	5/30/2014	14217	1	1708.8225
407	5/30/2014	34653	1	1708.8225
407	5/30/2014	47712	1	1708.8225
407	5/30/2014	58257	1	1708.8225
407	5/30/2014	62049	1	1708.8225
407	5/30/2014	73040	1	1708.8225
407	5/30/2014	75503	1	1708.8225
407	5/30/2014	83126	1	1708.8225
428	5/30/2014	46914	1	1196.9475
449	5/30/2014	17084	1	1070.9475
449	5/30/2014	28021	1	1070.9475
449	5/30/2014	53029	1	1070.9475
449	5/30/2014	60119	1	1070.9475
449	5/30/2014	61727	1	1070.9475
449	5/30/2014	63070	1	1070.9475
449	5/30/2014	92243	1	1081.4475
449	5/30/2014	98005	1	1070.9475
451	5/30/2014	08081	1	963.3225
451	5/30/2014	58103	1	963.3225
451	5/30/2014	63701	1	963.3225
451	5/30/2014	92508	1	973.8225
461	5/30/2014	14744	1	1220.5725
461	5/30/2014	15012	1	1220.5725
461	5/30/2014	17522	1	1220.5725
461	5/30/2014	37918	1	1220.5725
461	5/30/2014	53086	1	1220.5725
461	5/30/2014	53095	1	1220.5725
461	5/30/2014	59047	1	1220.5725
461	5/30/2014	75402	1	1220.5725
465	5/30/2014	02035	1	1181.1975
465	5/30/2014	19506	1	1181.1975
465	5/30/2014	32626	1	1181.1975
465	5/30/2014	36874	1	1181.1975
465	5/30/2014	45150	1	1181.1975
465	5/30/2014	45895	1	1181.1975
465	5/30/2014	48166	1	1181.1975
465	5/30/2014	48176	1	1181.1975
465	5/30/2014	53081	1	1181.1975
465	5/30/2014	54401	1	1181.1975
465	5/30/2014	66092	1	1181.1975
465	5/30/2014	71730	1	1181.1975
465	5/30/2014	79912	1	1181.1975
465	5/30/2014	91910	1	1191.6975
465	5/30/2014	93543	1	1191.6975
465	5/30/2014	95240	1	1191.6975
471	5/30/2014	55319	1	958.0725
477	5/30/2014	98374	1	1369.5675
506	5/30/2014	11801	1	1359.6975
506	5/30/2014	15323	1	1359.6975
506	5/30/2014	43026	1	1359.6975
506	5/30/2014	45858	1	1359.6975
506	5/30/2014	48150	1	1359.6975
506	5/30/2014	50158	1	1359.6975
506	5/30/2014	52404	1	1359.6975
506	5/30/2014	53022	2	2719.395
506	5/30/2014	54301	1	1359.6975
506	5/30/2014	54451	1	1359.6975
506	5/30/2014	55104	1	1359.6975
506	5/30/2014	55124	1	1359.6975
506	5/30/2014	57107	1	1359.6975
506	5/30/2014	77535	1	1359.6975
506	5/30/2014	79424	1	1359.6975
506	5/30/2014	84020	1	1359.6975
506	5/30/2014	92373	1	1370.1975
545	5/30/2014	33024	1	832.0725
545	5/30/2014	46733	1	832.0725
545	5/30/2014	97030	1	832.0725
549	5/30/2014	27549	1	556.4475
549	5/30/2014	55616	1	564.3225
549	5/30/2014	83501	1	564.3225
555	5/30/2014	06611	1	929.1975
555	5/30/2014	13090	1	929.1975
560	5/30/2014	06405	1	700.8225
560	5/30/2014	36618	1	700.8225
560	5/30/2014	39470	1	700.8225
560	5/30/2014	50563	1	700.8225
560	5/30/2014	85326	1	700.8225
560	5/30/2014	94520	1	711.3225
561	5/30/2014	63028	1	745.4475
561	5/30/2014	65049	1	745.4475
561	5/30/2014	75019	1	745.4475
561	5/30/2014	84014	1	745.4475
567	5/30/2014	28104	1	853.0725
582	5/30/2014	53545	5	1784.7375
582	5/30/2014	55021	7	2498.6325
584	5/30/2014	29691	1	619.4475
584	5/30/2014	67215	1	619.4475
584	5/30/2014	92057	1	624.6975
585	5/30/2014	19021	1	419.9475
585	5/30/2014	33971	1	419.9475
585	5/30/2014	54812	1	419.9475
585	5/30/2014	92026	1	425.1975
598	5/30/2014	16901	1	971.1975
598	5/30/2014	55076	1	971.1975
598	5/30/2014	67410	1	971.1975
598	5/30/2014	80831	1	971.1975
604	5/30/2014	27317	1	551.1975
604	5/30/2014	99705	1	559.0725
614	5/30/2014	19021	1	700.8225
614	5/30/2014	19067	1	700.8225
616	5/30/2014	36875	1	711.3225
640	5/30/2014	15317	1	824.1975
640	5/30/2014	68516	1	813.6975
640	5/30/2014	71933	1	824.1975
651	5/30/2014	24211	1	834.6975
651	5/30/2014	35749	1	834.6975
653	5/30/2014	28906	1	918.6975
653	5/30/2014	99027	1	918.6975
656	5/30/2014	45251	1	950.1975
667	5/30/2014	87499	1	818.9475
688	5/30/2014	23455	1	569.5725
688	5/30/2014	91950	1	574.8225
688	5/30/2014	95688	1	574.8225
690	5/30/2014	10040	1	433.0725
690	5/30/2014	16841	1	433.0725
690	5/30/2014	53149	1	433.0725
702	5/30/2014	29407	1	351.225
711	5/30/2014	53818	1	246.6975
719	5/30/2014	24901	1	104.9475
720	5/30/2014	48423	1	104.9475
720	5/30/2014	50311	1	104.9475
721	5/30/2014	14131	1	167.9475
721	5/30/2014	48455	1	167.9475
732	5/30/2014	34639	1	146.9475
732	5/30/2014	41311	1	146.9475
733	5/30/2014	01452	1	443.1
736	5/30/2014	92501	1	443.1
759	5/30/2014	25832	1	191.1
759	5/30/2014	72756	1	191.1
760	5/30/2014	95338	1	191.1
762	5/30/2014	95206	1	218.925
777	5/30/2014	84029	2	302.4
778	5/30/2014	43078	2	302.4
778	5/30/2014	48610	1	146.9475
782	5/30/2014	49849	1	129.675
782	5/30/2014	70546	1	129.675
782	5/30/2014	76106	1	125.9475
782	5/30/2014	76126	1	129.675
791	5/30/2014	17402	1	73.4475
791	5/30/2014	42256	1	73.4475
791	5/30/2014	81006	1	73.4475
791	5/30/2014	83246	1	73.4475
791	5/30/2014	91436	1	80.85
792	5/30/2014	11971	1	73.4475
792	5/30/2014	55362	2	146.895
792	5/30/2014	71051	1	73.4475
792	5/30/2014	74501	1	73.4475
792	5/30/2014	74955	1	73.4475
792	5/30/2014	77049	1	73.4475
792	5/30/2014	78045	1	73.4475
809	5/30/2014	47140	1	269.85
809	5/30/2014	98363	1	267.225
819	5/30/2014	55433	1	1422.6975
820	5/30/2014	17601	1	1049.9475
820	5/30/2014	40215	1	1049.9475
820	5/30/2014	98077	1	1049.9475
822	5/30/2014	21054	1	393.6975
826	5/30/2014	48442	1	1259.475
826	5/30/2014	68949	1	1259.475
834	5/30/2014	52302	1	1102.4475
860	5/30/2014	80526	1	624.6975
875	5/30/2014	19512	1	524.9475
900	5/30/2014	56001	1	304.4475
907	5/30/2014	53183	1	734.9475
908	5/30/2014	19107	1	220.4475
908	5/30/2014	60477	1	215.1975
908	5/30/2014	65202	1	241.4475
909	5/30/2014	98499	1	246.6975
924	5/30/2014	89509	1	330.6975
925	5/30/2014	50320	1	330.6975
925	5/30/2014	60409	1	314.9475
927	5/30/2014	02081	1	605.85
927	5/30/2014	21061	2	1206.45
927	5/30/2014	87110	1	605.85
942	5/30/2014	16441	1	637.875
942	5/30/2014	67456	1	614.1975
945	5/30/2014	32065	1	702.975
945	5/30/2014	90301	1	702.975
963	5/30/2014	46320	1	432.6
963	5/30/2014	50310	1	432.6
969	5/30/2014	40475	1	419.9475
975	5/30/2014	85742	1	755.475
993	5/30/2014	33813	1	448.35
1009	5/30/2014	06057	1	139.0725
1009	5/30/2014	48442	2	278.145
1009	5/30/2014	48835	1	139.0725
1009	5/30/2014	92708	1	139.0725
1013	5/30/2014	24502	1	104.9475
1013	5/30/2014	32812	1	104.9475
1013	5/30/2014	48706	2	209.895
1013	5/30/2014	49071	1	104.9475
1013	5/30/2014	50441	2	209.895
1013	5/30/2014	60435	1	104.9475
1026	5/30/2014	74463	1	181.0725
1027	5/30/2014	22308	1	1233.6975
1027	5/30/2014	57703	1	1233.6975
1027	5/30/2014	76904	1	1207.4475
1027	5/30/2014	77369	1	1233.6975
1049	5/30/2014	13083	1	267.6975
1053	5/30/2014	17036	1	346.4475
1053	5/30/2014	29707	1	341.1975
1053	5/30/2014	80906	1	346.4475
1053	5/30/2014	83703	1	346.4475
1060	5/30/2014	41501	1	178.4475
1060	5/30/2014	56156	1	178.4475
1085	5/30/2014	15601	1	118.0725
1085	5/30/2014	22030	1	118.0725
1085	5/30/2014	40165	1	131.1975
1085	5/30/2014	66032	1	125.9475
1118	5/30/2014	70770	1	398.9475
1118	5/30/2014	75143	1	398.9475
1129	5/30/2014	48504	1	498.6975
1129	5/30/2014	76063	1	472.4475
1134	5/30/2014	43110	1	958.0725
1137	5/30/2014	13036	1	834.6975
1137	5/30/2014	31047	1	850.4475
1155	5/30/2014	13492	1	629.9475
1155	5/30/2014	44721	1	629.9475
1171	5/30/2014	11946	1	404.1975
1171	5/30/2014	13685	1	404.1975
1176	5/30/2014	12780	1	614.1975
1176	5/30/2014	36695	1	666.6975
1176	5/30/2014	43119	1	614.1975
1177	5/30/2014	43130	1	278.1975
1177	5/30/2014	55372	1	288.6975
1177	5/30/2014	60172	1	288.6975
1177	5/30/2014	83713	1	262.4475
1177	5/30/2014	89148	1	288.6975
1179	5/30/2014	11769	1	635.1975
1194	5/30/2014	55124	1	803.1975
1223	5/30/2014	11717	1	419.9475
1358	5/30/2014	32095	1	517.0725
1590	5/30/2014	83221	1	446.1975
1602	5/30/2014	61611	1	377.9475
1650	5/30/2014	49267	1	519.6975
1701	5/30/2014	19335	1	283.4475
1779	5/30/2014	85365	1	787.4475
1779	5/30/2014	94110	1	787.4475
1799	5/30/2014	15714	1	786.975
1806	5/30/2014	22553	1	115.4475
1806	5/30/2014	60153	1	115.4475
1809	5/30/2014	08820	1	241.4475
1809	5/30/2014	94117	1	241.4475
1852	5/30/2014	21117	1	173.1975
1867	5/30/2014	58801	1	944.9475
1879	5/30/2014	61531	1	1076.1975
1898	5/30/2014	99116	1	971.1975
1901	5/30/2014	57103	1	834.6975
1906	5/30/2014	56549	1	761.1975
1908	5/30/2014	17403	1	446.1975
1908	5/30/2014	22406	1	448.8225
1908	5/30/2014	95843	1	448.8225
1908	5/30/2014	98277	1	448.8225
1912	5/30/2014	11738	1	377.4225
1915	5/30/2014	91304	1	666.6975
1918	5/30/2014	18074	1	734.9475
1920	5/30/2014	81611	1	341.1975
1982	5/30/2014	01469	1	398.9475
1989	5/30/2014	93257	1	456.6975
1994	5/30/2014	13642	1	729.6975
1995	5/30/2014	19320	1	503.9475
2043	5/30/2014	21128	1	766.4475
2045	5/30/2014	31020	1	608.9475
2045	5/30/2014	90717	1	608.9475
2045	5/30/2014	92081	1	608.9475
2052	5/30/2014	40214	1	755.9475
2052	5/30/2014	40272	1	755.9475
2052	5/30/2014	54016	1	755.9475
2054	5/30/2014	07114	1	729.6975
2054	5/30/2014	42431	1	729.6975
2054	5/30/2014	93906	1	729.6975
2064	5/30/2014	33914	1	640.4475
2064	5/30/2014	89444	1	645.6975
2084	5/30/2014	55340	1	750.6975
2084	5/30/2014	75069	1	750.6975
2097	5/30/2014	39441	1	577.4475
2099	5/30/2014	75254	1	577.4475
2104	5/30/2014	55750	1	566.9475
2106	5/30/2014	76179	1	824.1975
2110	5/30/2014	90265	1	902.9475
2136	5/30/2014	35905	1	477.6975
2144	5/30/2014	30047	1	477.6975
2144	5/30/2014	50324	1	477.6975
2163	5/30/2014	49236	2	1417.395
2173	5/30/2014	78119	1	776.9475
2182	5/30/2014	35540	1	787.4475
2189	5/30/2014	37042	1	351.225
2193	5/30/2014	01560	1	761.25
2197	5/30/2014	08109	1	272.475
2197	5/30/2014	84662	1	272.475
2199	5/30/2014	48348	1	240.975
2199	5/30/2014	90405	1	240.975
2215	5/30/2014	80209	1	424.725
2218	5/30/2014	11003	1	172.725
2219	5/30/2014	14513	1	165.375
2224	5/30/2014	68731	1	80.85
2236	5/30/2014	22405	1	209.475
2236	5/30/2014	80915	1	209.475
2254	5/30/2014	99684	1	75.6
2255	5/30/2014	87114	1	75.6
2269	5/30/2014	26847	1	393.225
2269	5/30/2014	68767	1	393.225
2275	5/30/2014	82009	1	445.725
2280	5/30/2014	48421	1	209.475
2280	5/30/2014	82901	1	209.475
2280	5/30/2014	92024	1	209.475
2284	5/30/2014	24605	1	375.375
2286	5/30/2014	17109	1	818.475
2331	5/30/2014	27597	1	760.725
2332	5/30/2014	06830	1	576.975
2332	5/30/2014	33025	1	576.975
2332	5/30/2014	33069	1	587.475
2332	5/30/2014	78613	1	576.975
2337	5/30/2014	26452	1	419.475
2337	5/30/2014	49004	1	419.475
2337	5/30/2014	92082	1	419.475
2341	5/30/2014	33071	1	466.725
2341	5/30/2014	45840	1	466.725
2341	5/30/2014	49043	1	466.725
2343	5/30/2014	11706	1	566.475
2350	5/30/2014	46970	1	398.475
2350	5/30/2014	93444	1	414.225
2360	5/30/2014	77356	1	613.725
2367	5/30/2014	44281	1	498.225
2379	5/30/2014	70809	1	225.225
2380	5/30/2014	21223	1	366.975
2389	5/30/2014	52240	1	802.2
2395	5/30/2014	30504	1	175.875
2395	5/30/2014	58043	1	177.975
2403	5/30/2014	22030	1	135.975
2403	5/30/2014	33436	1	135.975
2403	5/30/2014	57401	1	135.975
2403	5/30/2014	60044	1	135.975
3	5/30/2014	18951	1	955.5
3	5/30/2014	33040	1	955.5
3	5/30/2014	55974	1	955.5
29	5/30/2014	20636	1	524.475
41	5/30/2014	80439	1	845.25
74	5/30/2014	55011	1	1128.75
115	5/30/2014	43016	1	926.625
115	5/30/2014	97862	1	926.625
132	5/30/2014	90277	1	782.25
132	5/30/2014	92648	1	782.25
148	5/30/2014	02330	1	690.375
183	5/30/2014	22534	1	795.375
199	5/30/2014	85248	1	1286.1975
202	5/30/2014	24314	1	1359.6975
205	5/30/2014	08527	1	1055.1975
207	5/30/2014	92592	1	1049.9475
208	5/30/2014	33860	1	1472.5725
209	5/30/2014	14036	1	1601.1975
209	5/30/2014	57437	1	1601.1975
209	5/30/2014	76034	1	1601.1975
209	5/30/2014	85331	1	1601.1975
210	5/30/2014	30013	1	1291.4475
210	5/30/2014	42003	1	1291.4475
254	5/30/2014	68144	1	839.7375
308	5/30/2014	32223	1	1259.7375
337	5/30/2014	94941	1	1574.7375
378	5/30/2014	23666	1	787.2375
391	5/30/2014	06877	1	1023.4875
397	5/30/2014	80111	1	1496.1975
407	5/30/2014	18444	1	1708.8225
407	5/30/2014	33455	1	1708.8225
407	5/30/2014	43045	1	1708.8225
407	5/30/2014	48180	1	1708.8225
407	5/30/2014	60450	1	1708.8225
407	5/30/2014	60560	1	1708.8225
407	5/30/2014	61364	1	1708.8225
407	5/30/2014	74029	1	1708.8225
449	5/30/2014	14006	1	1070.9475
449	5/30/2014	27804	1	1070.9475
449	5/30/2014	44440	1	1070.9475
449	5/30/2014	53151	1	1070.9475
2114	5/31/2014	67010	1	908.1975
2122	5/31/2014	80540	1	997.4475
2124	5/31/2014	80538	1	892.4475
2134	5/31/2014	52246	1	524.9475
2136	5/31/2014	30046	1	477.6975
2138	5/31/2014	63132	1	472.4475
2144	5/31/2014	05701	1	477.6975
2145	5/31/2014	02341	1	414.6975
2173	5/31/2014	64083	1	776.9475
2180	5/31/2014	78503	1	435.6975
2182	5/31/2014	85132	1	787.4475
2186	5/31/2014	33810	1	435.6975
2189	5/31/2014	83814	1	351.225
2193	5/31/2014	98226	1	776.475
2197	5/31/2014	11692	1	272.475
2197	5/31/2014	83871	1	272.475
2197	5/31/2014	90504	1	272.475
2199	5/31/2014	90278	1	240.975
2206	5/31/2014	28732	1	117.6
2206	5/31/2014	98604	1	117.6
2214	5/31/2014	37174	1	424.725
2214	5/31/2014	55447	1	435.225
2215	5/31/2014	98274	3	1305.675
2218	5/31/2014	48519	1	167.475
2218	5/31/2014	58102	1	167.475
2218	5/31/2014	59714	1	172.725
2219	5/31/2014	19425	1	172.725
2219	5/31/2014	47436	1	172.725
2219	5/31/2014	64137	1	172.725
2224	5/31/2014	26348	2	161.7
2224	5/31/2014	90723	1	80.85
2224	5/31/2014	97701	1	80.85
2225	5/31/2014	20659	1	78.225
2225	5/31/2014	28697	1	80.85
2225	5/31/2014	45177	1	80.85
2225	5/31/2014	68337	1	80.85
2225	5/31/2014	73034	1	80.85
2236	5/31/2014	60140	1	209.475
2236	5/31/2014	84414	1	209.475
2237	5/31/2014	19539	1	209.475
2237	5/31/2014	75603	1	209.475
2254	5/31/2014	56001	1	75.6
2255	5/31/2014	27406	1	75.6
2263	5/31/2014	41501	1	361.725
2263	5/31/2014	75692	1	366.975
2269	5/31/2014	06482	1	393.225
2269	5/31/2014	22657	1	393.225
2269	5/31/2014	43614	1	393.225
2284	5/31/2014	15904	1	375.375
2284	5/31/2014	15955	1	375.375
2309	5/31/2014	97217	1	314.475
2331	5/31/2014	41091	1	750.225
2331	5/31/2014	63376	1	734.475
2331	5/31/2014	90037	1	760.725
2331	5/31/2014	92130	1	750.225
2332	5/31/2014	54911	1	587.475
2332	5/31/2014	85746	1	587.475
2337	5/31/2014	27055	1	419.475
2337	5/31/2014	78408	1	419.475
2337	5/31/2014	92804	1	419.475
2337	5/31/2014	92841	1	419.475
2341	5/31/2014	11580	1	466.725
2341	5/31/2014	44614	1	466.725
2343	5/31/2014	21705	1	566.475
2350	5/31/2014	12866	1	414.225
2350	5/31/2014	15688	1	414.225
2350	5/31/2014	21244	1	408.975
2350	5/31/2014	92504	1	408.975
2355	5/31/2014	46975	1	708.225
2360	5/31/2014	55109	1	613.725
2360	5/31/2014	56041	1	608.475
2360	5/31/2014	61704	1	608.475
2363	5/31/2014	43613	1	944.475
2366	5/31/2014	46366	1	435.225
2366	5/31/2014	55110	1	435.225
2366	5/31/2014	68461	1	435.225
2366	5/31/2014	73045	1	419.475
2366	5/31/2014	75043	1	435.225
2366	5/31/2014	78738	1	435.225
2366	5/31/2014	88240	1	435.225
2366	5/31/2014	90220	1	435.225
2367	5/31/2014	14512	1	498.225
2367	5/31/2014	32007	1	508.725
2368	5/31/2014	85741	1	786.975
2369	5/31/2014	28146	1	456.225
2378	5/31/2014	84120	1	823.725
2379	5/31/2014	90249	1	227.85
2395	5/31/2014	07055	1	177.975
2395	5/31/2014	55345	1	177.975
2395	5/31/2014	77010	1	177.975
2399	5/31/2014	20724	1	135.975
2399	5/31/2014	92663	1	135.975
2403	5/31/2014	28637	1	135.975
2403	5/31/2014	32937	1	135.975
2403	5/31/2014	53022	1	135.975
2403	5/31/2014	53818	1	135.975
2403	5/31/2014	56560	2	266.7
2403	5/31/2014	64132	1	135.975
2403	5/31/2014	72712	1	135.975
2403	5/31/2014	97420	1	135.975
2412	5/31/2014	02840	1	120.225
2412	5/31/2014	48381	1	120.225
449	6/1/2014	64015	1	1070.9475
451	6/1/2014	08724	1	963.3225
465	6/1/2014	46590	1	1181.1975
471	6/1/2014	19116	1	958.0725
471	6/1/2014	48854	1	958.0725
471	6/1/2014	66203	1	958.0725
506	6/1/2014	06810	1	1359.6975
506	6/1/2014	21037	1	1359.6975
506	6/1/2014	31210	1	1359.6975
506	6/1/2014	82601	1	1359.6975
585	6/1/2014	92555	1	425.1975
598	6/1/2014	92410	1	981.6975
690	6/1/2014	30238	1	433.0725
1753	6/1/2014	32580	1	944.475
1759	6/1/2014	78247	1	445.725
1761	6/1/2014	70816	1	839.7375
1799	6/1/2014	74105	1	786.975
1821	6/1/2014	14450	1	325.4475
1824	6/1/2014	24501	1	
1834	6/1/2014	44060	1	251.9475
1834	6/1/2014	97401	1	251.9475
1835	6/1/2014	94597	1	
1854	6/1/2014	23224	1	188.9475
1854	6/1/2014	63103	1	188.9475
2136	6/1/2014	92646	1	477.6975
115	6/1/2014	17112	1	926.625
449	6/1/2014	21776	1	1070.9475
465	6/1/2014	92223	1	1191.6975
506	6/1/2014	44140	1	1359.6975
545	6/1/2014	08520	1	832.0725
545	6/1/2014	92037	1	837.3225
1727	6/1/2014	30533	1	839.475
1757	6/1/2014	77084	1	551.1975
1759	6/1/2014	37129	1	445.725
1828	6/1/2014	93427	1	288.6975
1834	6/1/2014	80909	1	251.9475
1834	6/1/2014	94123	1	251.9475
1835	6/1/2014	60608	1	
1851	6/1/2014	10002	1	335.9475
1851	6/1/2014	78130	1	335.9475
1854	6/1/2014	31401	1	188.9475
1854	6/1/2014	75206	1	188.9475
1871	6/1/2014	85705	3	3149.8425
2122	6/1/2014	89143	1	997.4475
2379	6/1/2014	33040	1	225.225
407	6/1/2014	32940	1	1708.8225
465	6/1/2014	34951	1	1181.1975
465	6/1/2014	40403	1	1181.1975
506	6/1/2014	32805	1	1359.6975
506	6/1/2014	32905	1	1359.6975
506	6/1/2014	70360	1	1359.6975
584	6/1/2014	44011	1	619.4475
585	6/1/2014	19061	1	419.9475
585	6/1/2014	92131	1	425.1975
604	6/1/2014	77477	1	559.0725
640	6/1/2014	32308	1	824.1975
651	6/1/2014	19026	1	834.6975
1757	6/1/2014	84070	1	551.1975
1791	6/1/2014	74105	1	813.6975
1799	6/1/2014	44120	1	786.975
1804	6/1/2014	92019	1	666.225
1828	6/1/2014	93101	1	299.1975
1834	6/1/2014	10009	1	251.9475
1834	6/1/2014	11968	1	251.9475
1834	6/1/2014	31401	1	251.9475
1834	6/1/2014	95351	1	251.9475
1834	6/1/2014	97267	1	251.9475
1851	6/1/2014	11210	1	335.9475
1854	6/1/2014	33912	1	188.9475
1854	6/1/2014	80525	1	188.9475
2360	6/1/2014	92277	1	613.725
2399	6/1/2014	33040	5	679.875
2403	6/1/2014	92663	1	135.975
388	6/1/2014	92374	1	1102.2375
449	6/1/2014	64151	1	1070.9475
449	6/1/2014	88310	1	1070.9475
461	6/1/2014	32796	1	1220.5725
461	6/1/2014	95842	1	1231.0725
471	6/1/2014	07716	1	958.0725
471	6/1/2014	39520	1	958.0725
506	6/1/2014	44223	1	1359.6975
545	6/1/2014	89511	1	837.3225
560	6/1/2014	75474	1	700.8225
560	6/1/2014	92503	1	711.3225
561	6/1/2014	19711	1	745.4475
640	6/1/2014	48173	1	824.1975
651	6/1/2014	08882	1	834.6975
1753	6/1/2014	55404	1	944.475
1821	6/1/2014	10002	1	325.4475
1821	6/1/2014	12305	1	325.4475
1821	6/1/2014	95624	1	325.4475
1828	6/1/2014	11233	1	299.1975
1832	6/1/2014	43119	1	367.4475
1834	6/1/2014	07647	1	251.9475
1834	6/1/2014	11215	1	251.9475
1834	6/1/2014	70816	1	251.9475
1834	6/1/2014	76111	1	251.9475
1851	6/1/2014	97401	1	335.9475
1879	6/1/2014	85705	2	2099.895
2341	6/1/2014	92646	1	466.725
2379	6/1/2014	92704	1	227.85
276	6/1/2014	91367	1	487.9875
309	6/1/2014	92704	1	3412.5
407	6/1/2014	28584	1	1708.8225
449	6/1/2014	66106	1	1070.9475
451	6/1/2014	15009	1	963.3225
465	6/1/2014	19044	1	1181.1975
465	6/1/2014	34698	1	1181.1975
465	6/1/2014	48734	1	1181.1975
465	6/1/2014	76148	1	1181.1975
506	6/1/2014	32828	1	1359.6975
506	6/1/2014	33614	1	1359.6975
506	6/1/2014	85138	1	1359.6975
549	6/1/2014	32765	1	564.3225
1753	6/1/2014	33912	1	944.475
1757	6/1/2014	91208	1	551.1975
1758	6/1/2014	15237	1	482.475
1791	6/1/2014	73703	1	813.6975
1828	6/1/2014	93110	1	288.6975
1834	6/1/2014	06082	1	251.9475
1834	6/1/2014	10011	1	251.9475
1834	6/1/2014	77034	1	251.9475
1854	6/1/2014	60515	1	188.9475
337	6/1/2014	90266	1	1574.7375
451	6/1/2014	18064	1	963.3225
465	6/1/2014	33614	1	1181.1975
465	6/1/2014	95123	1	1191.6975
563	6/1/2014	38134	1	829.4475
589	6/1/2014	92117	1	860.9475
651	6/1/2014	85714	1	834.6975
1757	6/1/2014	68106	1	551.1975
1759	6/1/2014	84105	1	445.725
1763	6/1/2014	74105	1	456.6975
1779	6/1/2014	85225	1	787.4475
1809	6/1/2014	98116	1	241.4475
1834	6/1/2014	33912	1	251.9475
1834	6/1/2014	85225	1	251.9475
1850	6/1/2014	44023	1	152.1975
1850	6/1/2014	44106	1	152.1975
1851	6/1/2014	06082	1	335.9475
1851	6/1/2014	93110	1	325.4475
1854	6/1/2014	17042	1	188.9475
1854	6/1/2014	20910	1	188.9475
2366	6/1/2014	33040	1	419.475
2395	6/1/2014	33040	2	355.95
2395	6/1/2014	90802	1	177.975
115	6/1/2014	17013	1	926.625
415	6/1/2014	16316	1	958.0725
461	6/1/2014	98304	1	1220.5725
465	6/1/2014	44140	1	1181.1975
489	6/1/2014	95605	2	1966.02
506	6/1/2014	98042	1	1359.6975
549	6/1/2014	92008	1	569.5725
561	6/1/2014	08511	1	745.4475
584	6/1/2014	22030	1	619.4475
589	6/1/2014	32907	1	892.4475
616	6/1/2014	66071	1	711.3225
688	6/1/2014	48188	1	561.6975
1703	6/1/2014	44109	1	94.4475
1757	6/1/2014	98103	1	551.1975
1809	6/1/2014	11215	1	241.4475
1809	6/1/2014	94515	1	241.4475
1828	6/1/2014	11225	1	288.6975
1834	6/1/2014	18071	1	251.9475
1834	6/1/2014	70116	1	251.9475
1835	6/1/2014	95404	1	
1844	6/1/2014	99503	1	178.4475
1854	6/1/2014	24501	1	188.9475
1889	6/1/2014	86426	1	656.1975
2133	6/1/2014	17255	1	493.4475
2183	6/1/2014	84075	1	708.6975
2403	6/1/2014	65635	1	135.975
368	6/1/2014	92646	1	771.4875
449	6/1/2014	18064	1	1070.9475
449	6/1/2014	32904	1	1070.9475
451	6/1/2014	22030	1	963.3225
465	6/1/2014	32816	1	1181.1975
465	6/1/2014	76133	1	1181.1975
471	6/1/2014	08054	1	958.0725
506	6/1/2014	08723	1	1359.6975
561	6/1/2014	44288	1	745.4475
598	6/1/2014	19026	1	971.1975
614	6/1/2014	98277	1	700.8225
653	6/1/2014	17961	1	918.6975
1753	6/1/2014	53562	1	944.475
1757	6/1/2014	28105	1	551.1975
1791	6/1/2014	11213	1	813.6975
1809	6/1/2014	44120	1	241.4475
1834	6/1/2014	10010	1	251.9475
1834	6/1/2014	53562	1	251.9475
1834	6/1/2014	95624	1	251.9475
1835	6/1/2014	53147	1	
2395	6/1/2014	92707	1	177.975
2403	6/1/2014	33040	1	135.975
16	6/2/2014	48047	1	711.375
148	6/2/2014	32801	1	690.375
200	6/2/2014	59730	1	1139.1975
309	6/2/2014	92883	1	3412.5
397	6/2/2014	45822	1	1496.1975
407	6/2/2014	53403	1	1708.8225
449	6/2/2014	60098	1	1070.9475
449	6/2/2014	62567	1	1070.9475
449	6/2/2014	92372	1	1081.4475
451	6/2/2014	17701	1	963.3225
451	6/2/2014	92119	1	973.8225
461	6/2/2014	91204	1	1231.0725
461	6/2/2014	92841	1	1231.0725
465	6/2/2014	75167	1	1181.1975
465	6/2/2014	92595	1	1191.6975
471	6/2/2014	12225	2	1858.395
471	6/2/2014	33032	1	958.0725
471	6/2/2014	80470	1	958.0725
506	6/2/2014	47302	1	1359.6975
506	6/2/2014	78254	1	1359.6975
545	6/2/2014	08401	1	832.0725
545	6/2/2014	77063	1	832.0725
545	6/2/2014	95817	1	837.3225
549	6/2/2014	35959	1	564.3225
549	6/2/2014	48464	1	556.4475
561	6/2/2014	12901	1	745.4475
567	6/2/2014	62930	1	853.0725
585	6/2/2014	08049	1	419.9475
585	6/2/2014	91343	1	425.1975
598	6/2/2014	60628	1	971.1975
604	6/2/2014	79932	1	559.0725
651	6/2/2014	35179	1	834.6975
653	6/2/2014	91913	1	929.1975
688	6/2/2014	91105	1	574.8225
688	6/2/2014	92626	1	574.8225
702	6/2/2014	16901	1	351.225
719	6/2/2014	92570	1	104.9475
720	6/2/2014	13080	1	104.9475
720	6/2/2014	67156	1	104.9475
902	6/2/2014	90038	1	157.4475
1009	6/2/2014	73402	1	139.0725
1011	6/2/2014	54456	1	293.9475
1013	6/2/2014	20705	1	104.9475
1013	6/2/2014	49417	1	104.9475
1028	6/2/2014	66061	1	1102.4475
1118	6/2/2014	80603	1	398.9475
1171	6/2/2014	48091	1	398.9475
1177	6/2/2014	84065	1	272.9475
1177	6/2/2014	92587	1	288.6975
1809	6/2/2014	90275	1	241.4475
1879	6/2/2014	43420	1	1102.4475
1915	6/2/2014	93551	1	545.9475
1994	6/2/2014	77407	1	734.9475
2043	6/2/2014	29349	1	797.9475
2064	6/2/2014	06114	1	640.4475
2064	6/2/2014	93313	1	645.6975
2104	6/2/2014	22980	1	577.4475
2163	6/2/2014	14543	1	708.6975
2215	6/2/2014	33064	2	870.45
2219	6/2/2014	47920	1	172.725
2225	6/2/2014	40387	1	80.85
2225	6/2/2014	74723	1	80.85
2254	6/2/2014	67204	1	75.6
2254	6/2/2014	90803	1	72.975
2286	6/2/2014	36507	1	834.225
2331	6/2/2014	67207	1	750.225
2337	6/2/2014	92313	1	419.475
2369	6/2/2014	46563	1	450.975
115	6/2/2014	50265	1	926.625
208	6/2/2014	50431	1	1472.5725
449	6/2/2014	27986	1	1070.9475
449	6/2/2014	46307	1	1070.9475
451	6/2/2014	37865	1	963.3225
461	6/2/2014	17404	1	1220.5725
461	6/2/2014	55057	1	1220.5725
461	6/2/2014	60098	5	6102.8625
461	6/2/2014	80904	1	1220.5725
465	6/2/2014	30720	1	1181.1975
465	6/2/2014	47172	1	1181.1975
465	6/2/2014	50702	1	1181.1975
465	6/2/2014	61754	1	1181.1975
465	6/2/2014	71446	1	1181.1975
465	6/2/2014	80102	1	1181.1975
465	6/2/2014	92084	1	1191.6975
465	6/2/2014	95692	1	1191.6975
477	6/2/2014	27617	1	1369.5675
506	6/2/2014	06611	1	1359.6975
506	6/2/2014	12010	1	1359.6975
506	6/2/2014	80231	1	1359.6975
506	6/2/2014	85365	1	1370.1975
549	6/2/2014	02347	1	564.3225
560	6/2/2014	59501	1	700.8225
560	6/2/2014	83619	1	700.8225
561	6/2/2014	59436	1	745.4475
584	6/2/2014	08724	1	619.4475
589	6/2/2014	92392	1	902.9475
651	6/2/2014	18201	1	824.1975
653	6/2/2014	43026	1	881.9475
668	6/2/2014	12866	1	1412.1975
690	6/2/2014	20176	1	433.0725
690	6/2/2014	57069	1	425.1975
706	6/2/2014	47341	1	283.4475
711	6/2/2014	67156	1	246.6975
719	6/2/2014	43031	1	104.9475
720	6/2/2014	67209	1	104.9475
762	6/2/2014	83110	1	218.925
808	6/2/2014	13039	1	398.9475
822	6/2/2014	95023	1	409.4475
824	6/2/2014	13057	1	461.9475
902	6/2/2014	91364	1	157.4475
908	6/2/2014	82901	1	241.4475
981	6/2/2014	33177	1	219.975
1027	6/2/2014	13132	1	1233.6975
1033	6/2/2014	90746	1	1010.5725
1085	6/2/2014	84037	1	118.0725
1085	6/2/2014	99516	1	131.1975
1135	6/2/2014	37042	1	960.6975
1177	6/2/2014	80016	1	288.6975
1695	6/2/2014	98034	1	167.9475
1703	6/2/2014	33137	1	94.4475
1722	6/2/2014	23219	5	419.7375
1912	6/2/2014	92880	1	377.4225
2015	6/2/2014	12953	1	419.9475
2052	6/2/2014	22191	1	755.9475
2064	6/2/2014	12534	1	645.6975
2103	6/2/2014	61073	1	629.9475
2136	6/2/2014	32927	1	477.6975
2197	6/2/2014	49663	1	272.475
2236	6/2/2014	43358	1	202.125
2275	6/2/2014	53190	1	445.725
2368	6/2/2014	54889	1	828.975
3	6/2/2014	33166	1	955.5
449	6/2/2014	92882	1	1081.4475
451	6/2/2014	52403	1	963.3225
451	6/2/2014	60098	3	2889.9675
461	6/2/2014	55904	1	1220.5725
465	6/2/2014	08302	2	2362.395
465	6/2/2014	21102	1	1181.1975
465	6/2/2014	22307	1	1181.1975
465	6/2/2014	30094	1	1181.1975
465	6/2/2014	33186	1	1181.1975
465	6/2/2014	55014	1	1181.1975
471	6/2/2014	60487	1	958.0725
471	6/2/2014	83301	1	958.0725
506	6/2/2014	77070	1	1359.6975
549	6/2/2014	42431	1	564.3225
561	6/2/2014	40272	1	745.4475
584	6/2/2014	08886	1	619.4475
585	6/2/2014	12981	1	419.9475
585	6/2/2014	32068	1	419.9475
585	6/2/2014	83616	1	419.9475
711	6/2/2014	82834	1	246.6975
719	6/2/2014	13080	1	104.9475
720	6/2/2014	43031	1	104.9475
722	6/2/2014	23452	1	167.9475
760	6/2/2014	70647	1	191.1
792	6/2/2014	49441	1	73.4475
819	6/2/2014	77522	1	1475.25
908	6/2/2014	06455	1	215.1975
939	6/2/2014	14810	1	432.6
1125	6/2/2014	43555	1	1015.8225
1177	6/2/2014	06484	1	278.1975
1177	6/2/2014	06610	1	288.6975
1177	6/2/2014	93906	1	288.6975
1177	6/2/2014	93912	1	288.6975
1212	6/2/2014	58554	1	446.1975
1834	6/2/2014	20815	1	251.9475
1834	6/2/2014	91335	1	251.9475
1854	6/2/2014	20854	1	188.9475
1857	6/2/2014	54130	2	204.645
1909	6/2/2014	91709	1	220.4475
1934	6/2/2014	83401	1	167.9475
1989	6/2/2014	57732	1	456.6975
1989	6/2/2014	83401	1	456.6975
2180	6/2/2014	44438	1	498.6975
2218	6/2/2014	92563	1	172.725
2224	6/2/2014	74723	1	80.85
2254	6/2/2014	01550	1	75.6
2255	6/2/2014	67204	1	75.6
2269	6/2/2014	06248	1	393.225
2275	6/2/2014	49668	1	445.725
2309	6/2/2014	91730	1	314.475
2331	6/2/2014	95834	1	750.225
2337	6/2/2014	91910	1	419.475
2343	6/2/2014	30116	1	566.475
2350	6/2/2014	67209	1	408.975
2361	6/2/2014	47992	1	650.475
2361	6/2/2014	97317	1	634.725
2366	6/2/2014	54670	1	435.225
2403	6/2/2014	48116	1	135.975
132	6/2/2014	91504	1	782.25
200	6/2/2014	45385	1	1259.9475
201	6/2/2014	25181	1	1569.6975
378	6/2/2014	92584	1	787.2375
449	6/2/2014	12953	1	1070.9475
451	6/2/2014	36024	1	963.3225
465	6/2/2014	32821	1	1181.1975
471	6/2/2014	91763	1	968.5725
506	6/2/2014	10952	1	1359.6975
506	6/2/2014	15146	1	1359.6975
506	6/2/2014	17402	1	1359.6975
506	6/2/2014	92069	1	1370.1975
545	6/2/2014	79924	1	832.0725
560	6/2/2014	53916	1	700.8225
561	6/2/2014	91604	1	755.9475
584	6/2/2014	33511	1	619.4475
585	6/2/2014	79912	1	419.9475
598	6/2/2014	48071	1	971.1975
604	6/2/2014	02920	1	559.0725
653	6/2/2014	23606	1	918.6975
780	6/2/2014	78577	1	389.025
822	6/2/2014	33331	1	409.4475
826	6/2/2014	60646	1	1259.475
900	6/2/2014	94574	1	304.4475
902	6/2/2014	90638	1	157.4475
939	6/2/2014	74804	1	448.35
1009	6/2/2014	53081	1	139.0725
1033	6/2/2014	13662	1	997.4475
1043	6/2/2014	49224	1	419.9475
1053	6/2/2014	84045	1	346.4475
1176	6/2/2014	63112	1	614.1975
1177	6/2/2014	12550	1	288.6975
1177	6/2/2014	33309	1	272.9475
1183	6/2/2014	44256	2	1501.395
1821	6/2/2014	90026	1	325.4475
1854	6/2/2014	30339	2	377.895
1857	6/2/2014	30349	1	99.6975
1982	6/2/2014	29690	1	398.9475
1989	6/2/2014	83702	1	456.6975
2045	6/2/2014	91950	1	608.9475
2052	6/2/2014	88007	1	766.4475
2064	6/2/2014	08753	1	645.6975
2083	6/2/2014	20735	1	461.9475
2089	6/2/2014	33168	1	787.4475
2183	6/2/2014	53024	1	708.6975
2193	6/2/2014	81418	1	776.475
2197	6/2/2014	33179	1	272.475
2219	6/2/2014	61467	1	172.725
2269	6/2/2014	45013	1	393.225
2275	6/2/2014	53185	1	445.725
2277	6/2/2014	33166	1	330.225
2366	6/2/2014	58801	1	435.225
2380	6/2/2014	36522	1	366.975
2399	6/2/2014	06239	1	135.975
2403	6/2/2014	99615	1	135.975
2412	6/2/2014	50129	1	120.225
1	6/2/2014	99516	1	412.125
41	6/2/2014	10017	1	845.25
41	6/2/2014	91325	1	845.25
209	6/2/2014	18801	1	1601.1975
378	6/2/2014	37764	1	787.2375
397	6/2/2014	94526	1	1506.6975
407	6/2/2014	15429	1	1708.8225
407	6/2/2014	53812	1	1708.8225
415	6/2/2014	01073	1	958.0725
449	6/2/2014	01749	1	1070.9475
449	6/2/2014	90631	1	1081.4475
465	6/2/2014	47348	1	1181.1975
465	6/2/2014	72012	1	1181.1975
465	6/2/2014	92563	1	1191.6975
506	6/2/2014	71901	1	1359.6975
545	6/2/2014	44333	1	832.0725
549	6/2/2014	55810	1	564.3225
549	6/2/2014	89014	1	564.3225
555	6/2/2014	72758	1	929.1975
585	6/2/2014	85224	1	419.9475
598	6/2/2014	40031	1	981.6975
690	6/2/2014	12866	1	433.0725
690	6/2/2014	85142	1	433.0725
719	6/2/2014	67209	1	104.9475
731	6/2/2014	65459	1	146.9475
761	6/2/2014	83110	1	218.925
781	6/2/2014	58444	1	129.675
816	6/2/2014	48613	1	443.1
820	6/2/2014	60067	1	1049.9475
820	6/2/2014	60548	1	1049.9475
829	6/2/2014	88101	1	314.9475
900	6/2/2014	32174	1	304.4475
909	6/2/2014	17015	1	246.6975
945	6/2/2014	82901	1	702.975
1013	6/2/2014	52231	1	104.9475
1027	6/2/2014	66062	1	1233.6975
1027	6/2/2014	98321	1	1233.6975
1086	6/2/2014	84037	1	118.0725
1115	6/2/2014	69361	1	456.6975
1171	6/2/2014	95111	1	419.9475
1177	6/2/2014	07208	1	288.6975
1177	6/2/2014	49727	1	262.4475
1177	6/2/2014	80027	1	288.6975
1223	6/2/2014	94024	1	456.6975
1701	6/2/2014	15948	1	283.4475
1837	6/2/2014	75252	1	167.9475
1868	6/2/2014	44663	1	1186.4475
1889	6/2/2014	94531	1	669.3225
1916	6/2/2014	03071	1	346.4475
1920	6/2/2014	30456	1	335.9475
1989	6/2/2014	28146	1	456.6975
1994	6/2/2014	33433	1	734.9475
2045	6/2/2014	84005	1	608.9475
2086	6/2/2014	91767	1	299.1975
2104	6/2/2014	02817	1	577.4475
2104	6/2/2014	32189	1	577.4475
2218	6/2/2014	61467	1	172.725
2269	6/2/2014	53105	1	393.225
2269	6/2/2014	54966	1	393.225
2309	6/2/2014	91978	1	314.475
2331	6/2/2014	13616	1	750.225
2366	6/2/2014	14615	1	419.475
2366	6/2/2014	48843	1	435.225
2367	6/2/2014	45830	1	513.975
2399	6/2/2014	48465	1	135.975
3	6/2/2014	99708	1	963.375
365	6/2/2014	94122	1	629.7375
407	6/2/2014	32168	1	1708.8225
415	6/2/2014	32174	5	4790.3625
449	6/2/2014	55109	1	1070.9475
449	6/2/2014	60026	5	5354.7375
449	6/2/2014	79763	1	1070.9475
451	6/2/2014	33440	1	963.3225
461	6/2/2014	12225	1	1220.5725
461	6/2/2014	31408	1	1220.5725
461	6/2/2014	43011	1	1220.5725
461	6/2/2014	43050	1	1220.5725
461	6/2/2014	74421	1	1220.5725
465	6/2/2014	49841	1	1181.1975
465	6/2/2014	52215	1	1181.1975
471	6/2/2014	91710	1	968.5725
506	6/2/2014	33948	1	1359.6975
506	6/2/2014	47304	1	1359.6975
506	6/2/2014	47710	1	1359.6975
545	6/2/2014	35128	1	795.3225
549	6/2/2014	80226	1	564.3225
560	6/2/2014	07748	1	700.8225
560	6/2/2014	80002	1	700.8225
585	6/2/2014	06340	1	419.9475
585	6/2/2014	90046	1	425.1975
589	6/2/2014	12225	1	860.9475
589	6/2/2014	91311	1	902.9475
598	6/2/2014	30043	1	971.1975
614	6/2/2014	91604	1	711.3225
651	6/2/2014	11735	1	834.6975
688	6/2/2014	55117	1	561.6975
719	6/2/2014	15845	1	104.9475
719	6/2/2014	54703	1	104.9475
720	6/2/2014	92570	1	104.9475
721	6/2/2014	23452	1	167.9475
791	6/2/2014	43023	1	73.4475
849	6/2/2014	39073	1	341.1975
981	6/2/2014	80231	1	219.975
1009	6/2/2014	95033	1	139.0725
1013	6/2/2014	62553	1	104.9475
1053	6/2/2014	84043	1	346.4475
1086	6/2/2014	83110	1	97.0725
1137	6/2/2014	17007	1	850.4475
1171	6/2/2014	44683	1	398.9475
1177	6/2/2014	92058	1	288.6975
1212	6/2/2014	23518	1	446.1975
1212	6/2/2014	25276	1	456.6975
1223	6/2/2014	49412	1	456.6975
1707	6/2/2014	57037	1	131.1975
1834	6/2/2014	30319	1	251.9475
1854	6/2/2014	33306	1	188.9475
1906	6/2/2014	01440	1	708.6975
1935	6/2/2014	83401	1	167.9475
2043	6/2/2014	20191	1	766.4475
2045	6/2/2014	92126	1	608.9475
2165	6/2/2014	02347	1	671.9475
2193	6/2/2014	78852	1	776.475
2214	6/2/2014	33064	2	870.45
2218	6/2/2014	47920	1	172.725
2224	6/2/2014	40387	1	80.85
2255	6/2/2014	90803	1	72.975
2269	6/2/2014	33064	1	382.725
2275	6/2/2014	64850	1	445.725
2337	6/2/2014	97540	1	419.475
2350	6/2/2014	15221	1	414.225
2366	6/2/2014	92661	1	435.225
2367	6/2/2014	15530	1	508.725
2403	6/2/2014	36832	1	133.35
41	6/2/2014	33160	1	845.25
198	6/2/2014	19006	1	524.475
407	6/2/2014	32805	1	1708.8225
407	6/2/2014	54935	1	1708.8225
407	6/2/2014	77304	1	1708.8225
428	6/2/2014	12225	1	1196.9475
449	6/2/2014	44125	1	1070.9475
451	6/2/2014	46142	1	963.3225
461	6/2/2014	17315	1	1220.5725
461	6/2/2014	32073	1	1220.5725
461	6/2/2014	46845	1	1220.5725
465	6/2/2014	16057	1	1181.1975
465	6/2/2014	33033	1	1181.1975
465	6/2/2014	42325	1	1181.1975
465	6/2/2014	53034	1	1181.1975
465	6/2/2014	53168	1	1181.1975
465	6/2/2014	92555	1	1191.6975
465	6/2/2014	97236	1	1181.1975
506	6/2/2014	10954	1	1359.6975
506	6/2/2014	23924	1	1359.6975
506	6/2/2014	28771	1	1359.6975
506	6/2/2014	33056	1	1359.6975
506	6/2/2014	50461	1	1359.6975
506	6/2/2014	93015	1	1370.1975
561	6/2/2014	23924	1	745.4475
585	6/2/2014	85708	1	419.9475
604	6/2/2014	75070	1	559.0725
653	6/2/2014	17404	1	918.6975
702	6/2/2014	92551	1	351.225
720	6/2/2014	15845	1	104.9475
720	6/2/2014	54703	1	104.9475
779	6/2/2014	78577	1	389.025
816	6/2/2014	37073	1	456.6975
941	6/2/2014	85254	1	944.9475
963	6/2/2014	70665	1	432.6
969	6/2/2014	34471	1	419.9475
1009	6/2/2014	33322	1	139.0725
1026	6/2/2014	60074	1	181.0725
1171	6/2/2014	15714	1	398.9475
1175	6/2/2014	48198	1	855.6975
1176	6/2/2014	44445	1	614.1975
1179	6/2/2014	44256	2	1259.895
1182	6/2/2014	54011	1	233.5725
1718	6/2/2014	60630	1	157.4475
1806	6/2/2014	33141	1	115.4475
1851	6/2/2014	97408	1	325.4475
1868	6/2/2014	27105	1	1181.1975
2045	6/2/2014	80021	1	608.9475
2136	6/2/2014	92505	1	477.6975
2150	6/2/2014	79906	1	608.9475
2193	6/2/2014	10033	1	776.475
2199	6/2/2014	73860	1	219.975
2337	6/2/2014	28805	1	419.475
2360	6/2/2014	52405	1	608.475
2361	6/2/2014	63385	1	650.475
2368	6/2/2014	24054	1	891.975
1	6/2/2014	32837	1	412.125
204	6/2/2014	19805	1	782.1975
209	6/2/2014	29621	1	1601.1975
209	6/2/2014	59404	1	1601.1975
407	6/2/2014	35614	1	1708.8225
407	6/2/2014	71373	1	1708.8225
449	6/2/2014	14075	1	1070.9475
449	6/2/2014	15642	1	1070.9475
449	6/2/2014	42330	1	1070.9475
449	6/2/2014	58854	1	1070.9475
449	6/2/2014	91311	1	1081.4475
451	6/2/2014	60026	3	2889.9675
451	6/2/2014	72774	1	963.3225
461	6/2/2014	25704	1	1220.5725
461	6/2/2014	95687	1	1231.0725
465	6/2/2014	01612	1	1181.1975
465	6/2/2014	17368	1	1181.1975
465	6/2/2014	43015	1	1181.1975
465	6/2/2014	50309	1	1181.1975
465	6/2/2014	75020	1	1181.1975
471	6/2/2014	64014	1	958.0725
506	6/2/2014	01245	1	1359.6975
506	6/2/2014	86409	1	1359.6975
549	6/2/2014	02910	1	564.3225
549	6/2/2014	97236	1	564.3225
560	6/2/2014	19070	1	700.8225
560	6/2/2014	57701	1	700.8225
567	6/2/2014	44109	1	853.0725
589	6/2/2014	01469	1	892.4475
589	6/2/2014	24572	1	892.4475
598	6/2/2014	23510	1	971.1975
604	6/2/2014	29229	1	559.0725
640	6/2/2014	52317	1	824.1975
640	6/2/2014	93065	1	824.1975
656	6/2/2014	91325	1	960.6975
668	6/2/2014	48063	1	1412.1975
690	6/2/2014	72712	1	425.1975
719	6/2/2014	67156	1	104.9475
732	6/2/2014	65459	1	146.9475
759	6/2/2014	70647	1	191.1
782	6/2/2014	58444	1	129.675
791	6/2/2014	49441	1	73.4475
792	6/2/2014	43023	1	73.4475
834	6/2/2014	60527	1	1102.4475
908	6/2/2014	90504	1	215.1975
963	6/2/2014	73401	1	432.6
993	6/2/2014	45896	1	448.35
1026	6/2/2014	92107	1	181.0725
1085	6/2/2014	83110	1	97.0725
1086	6/2/2014	99516	1	131.1975
1115	6/2/2014	83210	1	456.6975
1118	6/2/2014	80526	1	398.9475
1129	6/2/2014	43506	1	472.4475
1176	6/2/2014	16256	1	614.1975
1176	6/2/2014	90013	1	
1177	6/2/2014	92145	1	262.4475
1851	6/2/2014	30068	1	325.4475
1906	6/2/2014	64439	1	761.1975
1989	6/2/2014	92040	1	456.6975
2045	6/2/2014	06095	1	614.1975
2064	6/2/2014	93727	1	640.4475
2138	6/2/2014	05763	1	467.1975
2219	6/2/2014	92563	1	172.725
2237	6/2/2014	43358	1	202.125
2255	6/2/2014	01550	1	75.6
2269	6/2/2014	49649	1	393.225
2269	6/2/2014	61261	3	1179.675
2275	6/2/2014	49424	1	445.725
2332	6/2/2014	06340	1	576.975
2332	6/2/2014	08876	1	576.975
2337	6/2/2014	92336	1	419.475
2360	6/2/2014	07730	1	582.225
2369	6/2/2014	47905	1	450.975
2395	6/2/2014	90660	1	177.975
2403	6/2/2014	89011	1	135.975
37	6/3/2014	97759	1	454.125
115	6/3/2014	77494	1	926.625
183	6/3/2014	48030	1	795.375
205	6/3/2014	15857	1	992.1975
209	6/3/2014	27012	1	1601.1975
276	6/3/2014	16823	1	472.2375
407	6/3/2014	72512	1	1708.8225
407	6/3/2014	89436	1	1719.3225
449	6/3/2014	51334	1	1070.9475
461	6/3/2014	13045	1	1220.5725
465	6/3/2014	18854	1	1181.1975
465	6/3/2014	33037	1	1181.1975
465	6/3/2014	35243	1	1181.1975
465	6/3/2014	85262	1	1181.1975
465	6/3/2014	89436	1	1191.6975
506	6/3/2014	08501	1	1359.6975
506	6/3/2014	20169	1	1359.6975
506	6/3/2014	78503	1	1359.6975
506	6/3/2014	95823	1	1370.1975
545	6/3/2014	84096	1	832.0725
549	6/3/2014	75021	1	564.3225
555	6/3/2014	27831	1	892.4475
560	6/3/2014	49905	1	700.8225
582	6/3/2014	06029	4	1427.79
585	6/3/2014	61738	2	839.895
589	6/3/2014	34974	1	892.4475
616	6/3/2014	02368	1	711.3225
651	6/3/2014	55420	1	834.6975
656	6/3/2014	19454	1	950.1975
702	6/3/2014	97444	1	351.225
711	6/3/2014	50644	1	246.6975
711	6/3/2014	58849	1	246.6975
711	6/3/2014	97444	1	246.6975
719	6/3/2014	56732	1	104.9475
720	6/3/2014	97306	1	104.9475
722	6/3/2014	59701	1	167.9475
761	6/3/2014	91321	1	218.925
777	6/3/2014	57030	1	151.2
808	6/3/2014	77578	1	398.9475
808	6/3/2014	92377	1	398.9475
925	6/3/2014	92019	1	330.6975
981	6/3/2014	92879	1	219.975
1009	6/3/2014	30720	1	139.0725
1009	6/3/2014	58078	1	139.0725
1009	6/3/2014	70032	2	278.145
1012	6/3/2014	45875	1	178.4475
1013	6/3/2014	48045	1	104.9475
1027	6/3/2014	08817	1	1207.4475
1028	6/3/2014	60131	1	1102.4475
1053	6/3/2014	06825	1	346.4475
1059	6/3/2014	48446	1	173.1975
1085	6/3/2014	10969	1	125.9475
1086	6/3/2014	62884	1	120.6975
1103	6/3/2014	62966	1	157.4475
1113	6/3/2014	23040	1	191.5725
1114	6/3/2014	32409	1	228.3225
1115	6/3/2014	58722	1	456.6975
1176	6/3/2014	80504	1	666.6975
1177	6/3/2014	29340	1	262.4475
1177	6/3/2014	66442	1	272.9475
1177	6/3/2014	90291	1	272.9475
1177	6/3/2014	92131	1	278.1975
1177	6/3/2014	93711	1	262.4475
1177	6/3/2014	94590	1	262.4475
1177	6/3/2014	95307	1	288.6975
1375	6/3/2014	75287	1	498.6975
1567	6/3/2014	48917	1	419.9475
1605	6/3/2014	54235	1	435.6975
1677	6/3/2014	10990	1	876.6975
1722	6/3/2014	06492	1	83.9475
1810	6/3/2014	90066	1	283.4475
1828	6/3/2014	21776	1	288.6975
1834	6/3/2014	37204	1	251.9475
1836	6/3/2014	22207	1	104.9475
1868	6/3/2014	62095	1	1212.6975
1909	6/3/2014	37763	1	220.4475
1935	6/3/2014	83350	1	167.9475
2045	6/3/2014	92595	1	608.9475
2052	6/3/2014	33127	1	755.9475
2145	6/3/2014	94563	1	414.6975
2197	6/3/2014	16510	1	272.475
2218	6/3/2014	49879	2	340.2
2218	6/3/2014	80107	1	172.725
2219	6/3/2014	31806	1	172.725
2224	6/3/2014	59901	1	80.85
2225	6/3/2014	43130	1	80.85
2225	6/3/2014	93555	1	80.85
2269	6/3/2014	07857	1	393.225
2275	6/3/2014	48519	1	445.725
2275	6/3/2014	82070	1	445.725
2309	6/3/2014	95677	1	314.475
2337	6/3/2014	06238	1	419.475
2337	6/3/2014	11566	1	419.475
2337	6/3/2014	44905	1	419.475
2337	6/3/2014	92026	1	419.475
2360	6/3/2014	13760	1	595.35
2360	6/3/2014	15102	1	608.475
2360	6/3/2014	46259	1	613.725
2360	6/3/2014	91978	1	613.725
2366	6/3/2014	55920	1	419.475
2366	6/3/2014	78729	1	435.225
2380	6/3/2014	27581	1	366.975
2399	6/3/2014	16053	1	135.975
2403	6/3/2014	20170	1	135.975
2403	6/3/2014	28327	1	135.975
2403	6/3/2014	50315	1	135.975
2403	6/3/2014	52302	1	135.975
3	6/3/2014	99507	1	955.5
9	6/3/2014	90290	1	634.725
204	6/3/2014	97103	1	860.9475
209	6/3/2014	48371	1	1601.1975
276	6/3/2014	07071	1	487.9875
309	6/3/2014	92625	1	3412.5
365	6/3/2014	80525	1	629.7375
407	6/3/2014	51561	1	1708.8225
449	6/3/2014	29566	1	1070.9475
451	6/3/2014	97838	1	963.3225
461	6/3/2014	78934	1	1220.5725
465	6/3/2014	07073	1	1181.1975
465	6/3/2014	19713	1	1181.1975
465	6/3/2014	24017	1	1181.1975
465	6/3/2014	46951	1	1181.1975
465	6/3/2014	48059	1	1181.1975
465	6/3/2014	53036	1	1181.1975
465	6/3/2014	65452	1	1181.1975
465	6/3/2014	74011	1	1181.1975
465	6/3/2014	74044	1	1181.1975
465	6/3/2014	80109	1	1181.1975
465	6/3/2014	98632	1	1181.1975
471	6/3/2014	33469	1	958.0725
506	6/3/2014	28372	1	1359.6975
506	6/3/2014	45601	1	1359.6975
506	6/3/2014	45891	1	1359.6975
507	6/3/2014	98275	1	2047.4475
547	6/3/2014	43050	1	559.0725
549	6/3/2014	07094	1	564.3225
555	6/3/2014	63070	1	929.1975
561	6/3/2014	10475	1	745.4475
561	6/3/2014	43206	1	745.4475
561	6/3/2014	66442	1	745.4475
561	6/3/2014	75069	1	745.4475
563	6/3/2014	50138	1	787.4475
598	6/3/2014	61415	1	971.1975
651	6/3/2014	25177	1	834.6975
651	6/3/2014	60030	1	834.6975
719	6/3/2014	74631	1	104.9475
722	6/3/2014	49725	1	167.9475
760	6/3/2014	36477	1	191.1
760	6/3/2014	57030	1	191.1
761	6/3/2014	82718	1	218.925
762	6/3/2014	83227	1	218.925
777	6/3/2014	89123	1	151.2
791	6/3/2014	70438	1	73.4475
791	6/3/2014	83202	1	73.4475
834	6/3/2014	01001	1	1102.4475
902	6/3/2014	58701	1	157.4475
907	6/3/2014	43906	1	724.5
973	6/3/2014	70591	1	643.125
981	6/3/2014	45801	1	219.975
981	6/3/2014	60137	1	219.975
1009	6/3/2014	32922	1	139.0725
1011	6/3/2014	10465	1	293.9475
1026	6/3/2014	58503	1	181.0725
1026	6/3/2014	97330	1	181.0725
1028	6/3/2014	57104	1	1102.4475
1053	6/3/2014	14867	1	341.1975
1059	6/3/2014	80805	1	178.4475
1086	6/3/2014	08019	1	131.1975
1086	6/3/2014	19002	1	118.0725
1086	6/3/2014	65559	1	112.8225
1086	6/3/2014	80516	1	118.0725
1113	6/3/2014	13835	1	194.1975
1114	6/3/2014	48412	1	212.5725
1171	6/3/2014	95206	1	419.9475
1177	6/3/2014	80237	1	278.1975
1177	6/3/2014	92124	1	272.9475
1177	6/3/2014	94534	1	288.6975
1177	6/3/2014	95351	1	288.6975
1223	6/3/2014	84095	1	435.6975
1301	6/3/2014	95125	1	519.6975
1375	6/3/2014	84604	2	997.395
1376	6/3/2014	48390	1	498.6975
1376	6/3/2014	79101	1	498.6975
1441	6/3/2014	90403	1	506.5725
1592	6/3/2014	91311	1	498.6975
1693	6/3/2014	11004	1	362.1975
1698	6/3/2014	90290	1	141.6975
1703	6/3/2014	77541	1	99.6975
1720	6/3/2014	64030	1	293.9475
1722	6/3/2014	29445	1	83.9475
1779	6/3/2014	46237	1	787.4475
1806	6/3/2014	46163	1	115.4475
1809	6/3/2014	19311	1	241.4475
1828	6/3/2014	37128	1	288.6975
1834	6/3/2014	75229	1	251.9475
1851	6/3/2014	19130	1	325.4475
1868	6/3/2014	23072	1	1212.6975
1879	6/3/2014	72401	1	997.4475
1982	6/3/2014	44691	1	398.9475
1989	6/3/2014	92587	1	456.6975
2045	6/3/2014	58201	1	608.9475
2122	6/3/2014	19086	1	997.4475
2134	6/3/2014	51534	1	524.9475
2145	6/3/2014	33617	1	404.1975
2206	6/3/2014	17820	1	117.6
2206	6/3/2014	58005	1	117.6
2207	6/3/2014	30041	2	235.2
2218	6/3/2014	92407	1	172.725
2224	6/3/2014	11580	2	161.7
2224	6/3/2014	61071	1	80.85
2225	6/3/2014	59326	1	80.85
2225	6/3/2014	64024	1	80.85
2255	6/3/2014	14502	1	72.975
2269	6/3/2014	01438	1	393.225
2269	6/3/2014	44880	1	393.225
2275	6/3/2014	33442	1	445.725
2275	6/3/2014	91320	1	445.725
2275	6/3/2014	97467	1	445.725
2296	6/3/2014	70785	1	886.725
2332	6/3/2014	11520	1	576.975
2332	6/3/2014	46845	1	576.975
2366	6/3/2014	80602	1	435.225
2379	6/3/2014	46228	1	225.225
2395	6/3/2014	11414	1	177.975
2403	6/3/2014	48009	1	135.975
9	6/3/2014	98059	1	634.725
207	6/3/2014	10512	1	1028.9475
208	6/3/2014	33776	1	1472.5725
209	6/3/2014	27284	1	1601.1975
378	6/3/2014	77479	1	787.2375
397	6/3/2014	38028	1	1496.1975
407	6/3/2014	43913	1	1708.8225
407	6/3/2014	60026	1	1708.8225
407	6/3/2014	67449	1	1708.8225
407	6/3/2014	82601	1	1708.8225
451	6/3/2014	53095	1	963.3225
451	6/3/2014	93308	1	973.8225
461	6/3/2014	46311	1	1220.5725
465	6/3/2014	33461	1	1181.1975
465	6/3/2014	45601	1	1181.1975
465	6/3/2014	46013	1	1181.1975
465	6/3/2014	46526	1	1181.1975
465	6/3/2014	91790	1	1191.6975
471	6/3/2014	15142	1	958.0725
471	6/3/2014	78108	1	958.0725
477	6/3/2014	22192	1	1369.5675
506	6/3/2014	26541	1	1359.6975
506	6/3/2014	55968	1	1359.6975
507	6/3/2014	07823	1	2047.4475
549	6/3/2014	43206	1	564.3225
560	6/3/2014	93534	1	711.3225
561	6/3/2014	18942	1	745.4475
563	6/3/2014	98375	1	787.4475
567	6/3/2014	89011	1	853.0725
585	6/3/2014	08015	1	419.9475
585	6/3/2014	33127	1	419.9475
585	6/3/2014	48047	1	419.9475
585	6/3/2014	84062	1	419.9475
589	6/3/2014	45014	1	892.4475
640	6/3/2014	29902	1	824.1975
651	6/3/2014	14847	1	834.6975
651	6/3/2014	28574	1	834.6975
651	6/3/2014	66801	1	834.6975
656	6/3/2014	29579	1	950.1975
690	6/3/2014	55807	1	433.0725
719	6/3/2014	97306	1	104.9475
720	6/3/2014	56732	1	104.9475
722	6/3/2014	58776	1	167.9475
792	6/3/2014	50501	1	73.4475
822	6/3/2014	95403	1	393.6975
829	6/3/2014	83686	1	330.6975
902	6/3/2014	70002	1	157.4475
909	6/3/2014	90631	1	246.6975
916	6/3/2014	70605	1	839.9475
941	6/3/2014	70663	1	944.9475
945	6/3/2014	80134	1	702.975
963	6/3/2014	76543	1	432.6
981	6/3/2014	30622	1	219.975
993	6/3/2014	86409	1	432.6
1007	6/3/2014	58348	1	486.675
1009	6/3/2014	55038	1	139.0725
1009	6/3/2014	91351	1	139.0725
1009	6/3/2014	92563	1	139.0725
1013	6/3/2014	15213	1	104.9475
1013	6/3/2014	53013	1	104.9475
1013	6/3/2014	92604	1	104.9475
1028	6/3/2014	74361	1	1102.4475
1028	6/3/2014	76448	1	1123.4475
1049	6/3/2014	83202	1	262.4475
1053	6/3/2014	83642	1	346.4475
1085	6/3/2014	40245	1	120.6975
1085	6/3/2014	81631	1	131.1975
1118	6/3/2014	01056	1	398.9475
1118	6/3/2014	71270	1	398.9475
1129	6/3/2014	47712	1	498.6975
1134	6/3/2014	61071	1	958.0725
1177	6/3/2014	44820	1	272.9475
1177	6/3/2014	46280	1	288.6975
1177	6/3/2014	98038	1	288.6975
1223	6/3/2014	72660	1	419.9475
1350	6/3/2014	33134	1	451.4475
1375	6/3/2014	48390	1	498.6975
1442	6/3/2014	90403	1	506.5725
1597	6/3/2014	84095	1	202.0725
1597	6/3/2014	89822	1	202.0725
1666	6/3/2014	33178	1	238.8225
1666	6/3/2014	46122	1	238.8225
1698	6/3/2014	66204	1	141.6975
1711	6/3/2014	11218	1	115.4475
1763	6/3/2014	46755	1	498.6975
1779	6/3/2014	07009	1	787.4475
1809	6/3/2014	98403	1	241.4475
1853	6/3/2014	77478	1	377.9475
1904	6/3/2014	80011	1	682.4475
1906	6/3/2014	08889	1	708.6975
1908	6/3/2014	65775	1	448.8225
1912	6/3/2014	11427	1	377.4225
1916	6/3/2014	10016	1	346.4475
1994	6/3/2014	92870	1	734.9475
2045	6/3/2014	10566	1	608.9475
2107	6/3/2014	23228	1	656.1975
2180	6/3/2014	34208	1	498.6975
2206	6/3/2014	78572	1	117.6
2207	6/3/2014	17820	1	117.6
2219	6/3/2014	22554	1	172.725
2219	6/3/2014	80107	1	172.725
2224	6/3/2014	92021	1	80.85
2224	6/3/2014	93555	1	80.85
2225	6/3/2014	59901	1	80.85
2269	6/3/2014	46071	1	393.225
2269	6/3/2014	94545	1	393.225
2275	6/3/2014	57301	1	445.725
2275	6/3/2014	73071	1	445.725
2277	6/3/2014	29101	1	330.225
2280	6/3/2014	36432	1	175.8225
2292	6/3/2014	37854	1	723.975
2296	6/3/2014	30044	1	886.725
2296	6/3/2014	43917	1	886.725
2331	6/3/2014	45150	1	744.975
2332	6/3/2014	11501	1	587.475
2332	6/3/2014	60487	1	576.975
2337	6/3/2014	80228	1	419.475
2350	6/3/2014	01035	1	414.225
2350	6/3/2014	60441	1	408.975
2360	6/3/2014	30230	1	595.35
2363	6/3/2014	26003	1	944.475
2366	6/3/2014	52404	1	419.475
2366	6/3/2014	95621	1	419.475
2368	6/3/2014	49058	1	802.725
2376	6/3/2014	17243	1	818.475
2395	6/3/2014	53403	1	177.975
2399	6/3/2014	53020	2	271.95
2402	6/3/2014	11735	1	359.625
2402	6/3/2014	14210	1	354.375
2412	6/3/2014	15748	1	120.225
16	6/3/2014	16870	1	711.375
37	6/3/2014	66007	1	454.125
118	6/3/2014	77586	1	1572.375
207	6/3/2014	37115	1	950.1975
208	6/3/2014	32725	1	1472.5725
209	6/3/2014	15906	1	1601.1975
209	6/3/2014	30517	1	1601.1975
378	6/3/2014	27617	1	787.2375
378	6/3/2014	27948	1	787.2375
407	6/3/2014	97051	1	1708.8225
449	6/3/2014	15530	1	1070.9475
449	6/3/2014	53569	1	1070.9475
451	6/3/2014	36853	1	963.3225
451	6/3/2014	60098	1	963.3225
451	6/3/2014	83002	1	963.3225
461	6/3/2014	56551	1	1220.5725
461	6/3/2014	61752	1	1220.5725
465	6/3/2014	13148	1	1181.1975
465	6/3/2014	23704	1	1181.1975
465	6/3/2014	28752	1	1181.1975
465	6/3/2014	41056	1	1181.1975
465	6/3/2014	72714	1	1181.1975
471	6/3/2014	33478	1	958.0725
545	6/3/2014	11433	1	832.0725
545	6/3/2014	32514	1	832.0725
558	6/3/2014	74429	1	1522.4475
560	6/3/2014	46356	1	700.8225
585	6/3/2014	56001	1	419.9475
604	6/3/2014	32176	1	559.0725
614	6/3/2014	17224	1	700.8225
616	6/3/2014	47926	1	711.3225
651	6/3/2014	10801	1	834.6975
651	6/3/2014	26554	1	834.6975
690	6/3/2014	12122	1	433.0725
711	6/3/2014	49735	1	246.6975
759	6/3/2014	57030	1	191.1
761	6/3/2014	83227	1	218.925
822	6/3/2014	90029	1	446.1975
927	6/3/2014	92131	1	603.225
945	6/3/2014	58770	1	682.4475
969	6/3/2014	61114	1	419.9475
1009	6/3/2014	49203	1	139.0725
1013	6/3/2014	28104	1	104.9475
1013	6/3/2014	54755	2	209.895
1013	6/3/2014	97304	1	104.9475
1028	6/3/2014	93287	1	1115.5725
1049	6/3/2014	83301	1	267.6975
1086	6/3/2014	10969	1	125.9475
1104	6/3/2014	80516	1	162.6975
1114	6/3/2014	46835	1	209.9475
1114	6/3/2014	57058	1	212.5725
1118	6/3/2014	80805	1	398.9475
1137	6/3/2014	58801	1	834.6975
1140	6/3/2014	34667	1	845.1975
1140	6/3/2014	84663	1	829.4475
1177	6/3/2014	06255	1	288.6975
1177	6/3/2014	15116	1	272.9475
1177	6/3/2014	92243	1	288.6975
1179	6/3/2014	80634	1	598.4475
1272	6/3/2014	92584	1	530.1975
1376	6/3/2014	75287	1	498.6975
1442	6/3/2014	85390	1	506.5725
1568	6/3/2014	97027	1	446.1975
1590	6/3/2014	33010	1	446.1975
1657	6/3/2014	14228	1	398.9475
1698	6/3/2014	37814	1	141.6975
1703	6/3/2014	11201	1	99.6975
1714	6/3/2014	55443	1	115.4475
1828	6/3/2014	89108	1	288.6975
1857	6/3/2014	22508	1	104.9475
1867	6/3/2014	32738	1	944.9475
1912	6/3/2014	11040	1	377.4225
1982	6/3/2014	15656	1	398.9475
1995	6/3/2014	12143	1	503.9475
1995	6/3/2014	43110	1	503.9475
2086	6/3/2014	43130	1	299.1975
2136	6/3/2014	22304	1	477.6975
2207	6/3/2014	80107	1	117.6
2215	6/3/2014	15239	1	393.6975
2218	6/3/2014	14589	1	165.375
2218	6/3/2014	31806	1	172.725
2269	6/3/2014	15129	1	393.225
2269	6/3/2014	59326	1	382.725
2269	6/3/2014	92223	1	393.225
2284	6/3/2014	06374	1	375.375
2284	6/3/2014	76028	1	375.375
2289	6/3/2014	60586	1	905.1
2292	6/3/2014	16506	1	723.975
2309	6/3/2014	95746	1	314.475
2331	6/3/2014	14709	1	734.475
2332	6/3/2014	80227	1	582.225
2337	6/3/2014	06082	1	419.475
2337	6/3/2014	29078	1	419.475
2337	6/3/2014	55901	1	419.475
2337	6/3/2014	92392	1	419.475
2360	6/3/2014	52302	1	613.725
2360	6/3/2014	98446	1	582.225
2376	6/3/2014	37820	1	818.475
2379	6/3/2014	97211	1	225.225
2395	6/3/2014	86004	1	177.975
2412	6/3/2014	13165	1	120.225
115	6/3/2014	30096	1	926.625
115	6/3/2014	84317	1	926.625
200	6/3/2014	52601	1	1259.9475
208	6/3/2014	07422	1	1388.5725
209	6/3/2014	28659	1	1601.1975
209	6/3/2014	37115	1	1601.1975
407	6/3/2014	53010	1	1708.8225
407	6/3/2014	54235	1	1708.8225
407	6/3/2014	75840	1	1708.8225
415	6/3/2014	30720	1	958.0725
449	6/3/2014	43442	1	1070.9475
461	6/3/2014	43402	1	1220.5725
461	6/3/2014	44301	1	1220.5725
465	6/3/2014	02351	1	1181.1975
465	6/3/2014	10469	1	1181.1975
465	6/3/2014	23323	1	1181.1975
465	6/3/2014	25705	1	1181.1975
465	6/3/2014	28312	1	1181.1975
465	6/3/2014	46953	1	1181.1975
465	6/3/2014	56481	1	1181.1975
465	6/3/2014	82001	1	1181.1975
465	6/3/2014	95337	1	1191.6975
477	6/3/2014	55079	1	1369.5675
506	6/3/2014	12901	1	1359.6975
506	6/3/2014	16441	1	1359.6975
506	6/3/2014	34452	1	1359.6975
506	6/3/2014	83442	1	1359.6975
545	6/3/2014	07081	1	832.0725
549	6/3/2014	06248	1	564.3225
549	6/3/2014	19380	1	564.3225
549	6/3/2014	44067	1	564.3225
549	6/3/2014	77386	1	564.3225
560	6/3/2014	28574	1	700.8225
560	6/3/2014	95336	1	711.3225
561	6/3/2014	11788	1	745.4475
561	6/3/2014	12804	1	745.4475
567	6/3/2014	98258	1	853.0725
585	6/3/2014	33178	1	419.9475
589	6/3/2014	74011	1	892.4475
598	6/3/2014	08109	1	971.1975
668	6/3/2014	60015	1	1412.1975
688	6/3/2014	65584	1	561.6975
702	6/3/2014	55427	1	351.225
702	6/3/2014	95437	1	351.225
720	6/3/2014	74631	1	104.9475
762	6/3/2014	82718	1	218.925
778	6/3/2014	89123	1	151.2
791	6/3/2014	50501	1	73.4475
808	6/3/2014	08094	1	398.9475
808	6/3/2014	91351	1	398.9475
817	6/3/2014	29180	1	409.4475
893	6/3/2014	37174	1	876.6975
981	6/3/2014	90066	1	219.975
1009	6/3/2014	55431	2	278.145
1009	6/3/2014	59102	1	139.0725
1009	6/3/2014	90272	1	139.0725
1011	6/3/2014	07470	1	293.9475
1013	6/3/2014	57601	1	104.9475
1028	6/3/2014	76049	1	1123.4475
1049	6/3/2014	32966	1	267.6975
1053	6/3/2014	78739	1	346.4475
1060	6/3/2014	80805	1	178.4475
1085	6/3/2014	19002	1	118.0725
1085	6/3/2014	65559	1	112.8225
1085	6/3/2014	80516	1	118.0725
1086	6/3/2014	15063	1	120.6975
1114	6/3/2014	64832	1	228.3225
1115	6/3/2014	81003	1	456.6975
1120	6/3/2014	53520	1	223.0725
1125	6/3/2014	70774	1	1018.4475
1176	6/3/2014	30263	1	666.6975
1177	6/3/2014	15046	1	262.4475
1177	6/3/2014	48221	1	251.9475
1177	6/3/2014	81005	1	288.6975
1177	6/3/2014	92562	1	272.9475
1272	6/3/2014	92220	1	530.1975
1350	6/3/2014	33187	1	451.4475
1375	6/3/2014	79101	1	498.6975
1376	6/3/2014	84604	2	997.395
1575	6/3/2014	49660	1	280.8225
1576	6/3/2014	33823	1	283.4475
1607	6/3/2014	99344	1	446.1975
1630	6/3/2014	32927	1	272.895
1650	6/3/2014	84045	1	472.4475
1714	6/3/2014	46112	1	115.4475
1722	6/3/2014	52732	1	83.9475
1764	6/3/2014	77081	1	587.9475
1809	6/3/2014	84117	1	241.4475
1828	6/3/2014	30096	1	288.6975
1906	6/3/2014	58801	1	761.1975
1916	6/3/2014	98371	1	346.4475
1920	6/3/2014	23002	1	335.9475
1982	6/3/2014	26038	1	398.9475
1989	6/3/2014	54401	1	456.6975
1989	6/3/2014	99701	1	456.6975
1995	6/3/2014	28306	1	503.9475
2045	6/3/2014	15112	1	608.9475
2045	6/3/2014	99709	1	614.1975
2064	6/3/2014	01056	1	645.6975
2101	6/3/2014	76574	1	262.4475
2103	6/3/2014	93422	1	629.9475
2103	6/3/2014	95634	1	629.9475
2136	6/3/2014	03455	1	477.6975
2206	6/3/2014	49721	1	117.6
2207	6/3/2014	58005	1	117.6
2219	6/3/2014	92407	1	172.725
2224	6/3/2014	64024	1	80.85
2225	6/3/2014	11580	2	161.7
2225	6/3/2014	61071	1	80.85
2236	6/3/2014	59701	2	418.95
2254	6/3/2014	14502	1	72.975
2269	6/3/2014	65807	1	393.225
2275	6/3/2014	02920	1	445.725
2275	6/3/2014	55013	1	445.725
2275	6/3/2014	59901	1	445.725
2275	6/3/2014	91730	1	445.725
2331	6/3/2014	32217	1	734.475
2350	6/3/2014	43464	1	408.975
2350	6/3/2014	95619	1	414.225
2360	6/3/2014	91950	1	613.725
2365	6/3/2014	70815	1	576.975
2366	6/3/2014	50106	1	435.225
2368	6/3/2014	28787	1	891.975
2368	6/3/2014	81240	1	891.975
2395	6/3/2014	28387	1	175.875
199	6/3/2014	38024	1	1286.1975
199	6/3/2014	98816	3	3622.3425
209	6/3/2014	98528	1	1601.1975
372	6/3/2014	13126	1	997.2375
397	6/3/2014	44134	1	1496.1975
407	6/3/2014	21536	1	1708.8225
407	6/3/2014	57785	1	1708.8225
449	6/3/2014	26582	1	1070.9475
449	6/3/2014	44149	1	1070.9475
449	6/3/2014	49233	1	1070.9475
449	6/3/2014	99301	1	1070.9475
461	6/3/2014	33813	1	1220.5725
461	6/3/2014	74066	1	1220.5725
465	6/3/2014	46356	1	1181.1975
465	6/3/2014	48422	1	1181.1975
465	6/3/2014	49735	1	1181.1975
465	6/3/2014	79706	1	1181.1975
471	6/3/2014	98037	1	958.0725
506	6/3/2014	73052	1	1359.6975
506	6/3/2014	84757	1	1359.6975
545	6/3/2014	97080	1	837.3225
209	6/21/2014	63787	1	1601.1975
362	6/21/2014	33309	1	734.7375
372	6/21/2014	89115	1	997.2375
378	6/21/2014	10458	1	787.2375
378	6/21/2014	78681	1	787.2375
378	6/21/2014	90045	1	787.2375
389	6/21/2014	78070	1	997.2375
397	6/21/2014	28604	1	1496.1975
407	6/21/2014	17262	1	1708.8225
407	6/21/2014	40356	1	1708.8225
407	6/21/2014	80720	1	1708.8225
407	6/21/2014	98059	1	1708.8225
449	6/21/2014	35405	1	1070.9475
449	6/21/2014	45846	1	1070.9475
449	6/21/2014	52347	1	1070.9475
449	6/21/2014	62948	1	1070.9475
451	6/21/2014	68123	1	963.3225
451	6/21/2014	98841	1	963.3225
461	6/21/2014	59601	1	1220.5725
465	6/21/2014	01747	1	1181.1975
465	6/21/2014	08724	1	1181.1975
465	6/21/2014	29803	1	1181.1975
465	6/21/2014	33617	1	1181.1975
465	6/21/2014	34748	1	1181.1975
465	6/21/2014	74441	1	1181.1975
465	6/21/2014	90003	1	1191.6975
465	6/21/2014	98239	1	1181.1975
466	6/21/2014	61953	1	973.1925
506	6/21/2014	12211	1	1359.6975
506	6/21/2014	14423	1	1359.6975
506	6/21/2014	48822	1	1359.6975
506	6/21/2014	58081	1	1359.6975
506	6/21/2014	60051	1	1359.6975
506	6/21/2014	60098	1	1359.6975
506	6/21/2014	60421	1	1359.6975
506	6/21/2014	60586	1	1359.6975
506	6/21/2014	65705	1	1359.6975
506	6/21/2014	81507	1	1359.6975
506	6/21/2014	93465	1	1370.1975
507	6/21/2014	52324	1	2047.4475
507	6/21/2014	57785	1	2047.4475
507	6/21/2014	61548	1	2047.4475
549	6/21/2014	01267	1	564.3225
563	6/21/2014	08069	1	787.4475
563	6/21/2014	64661	1	829.4475
563	6/21/2014	92626	1	839.9475
584	6/21/2014	17756	1	619.4475
604	6/21/2014	48911	1	559.0725
616	6/21/2014	98366	1	711.3225
640	6/21/2014	44212	1	824.1975
640	6/21/2014	74344	1	824.1975
651	6/21/2014	01020	1	834.6975
651	6/21/2014	74012	1	834.6975
656	6/21/2014	93311	1	960.6975
711	6/21/2014	97032	1	246.6975
721	6/21/2014	77656	1	167.9475
732	6/21/2014	71082	1	146.9475
760	6/21/2014	99208	1	191.1
761	6/21/2014	38371	1	218.925
777	6/21/2014	76092	1	151.2
781	6/21/2014	93907	1	125.9475
782	6/21/2014	82930	1	129.675
793	6/21/2014	29483	1	89.1975
819	6/21/2014	98391	1	1475.25
826	6/21/2014	95683	1	1259.475
839	6/21/2014	62930	1	957.075
896	6/21/2014	75237	1	918.6975
902	6/21/2014	32244	1	157.4475
908	6/21/2014	77071	1	241.4475
908	6/21/2014	97303	1	220.4475
939	6/21/2014	01364	1	448.35
945	6/21/2014	18846	1	702.975
969	6/21/2014	22202	1	419.9475
1011	6/21/2014	38321	1	293.9475
1013	6/21/2014	27921	1	104.9475
1013	6/21/2014	60559	1	104.9475
1013	6/21/2014	94606	1	104.9475
1027	6/21/2014	07071	1	1207.4475
1027	6/21/2014	52136	1	1259.9475
1033	6/21/2014	44145	1	997.4475
1060	6/21/2014	55311	1	178.4475
1086	6/21/2014	11743	1	118.0725
1115	6/21/2014	38581	1	456.6975
1118	6/21/2014	56304	1	398.9475
1130	6/21/2014	50321	1	981.6975
1177	6/21/2014	11557	1	288.6975
1177	6/21/2014	24486	1	272.9475
1177	6/21/2014	55429	1	278.1975
1177	6/21/2014	79934	1	272.9475
1727	6/21/2014	75006	1	839.475
1809	6/21/2014	95131	1	241.4475
1821	6/21/2014	95404	1	314.9475
1826	6/21/2014	70131	1	236.1975
1828	6/21/2014	95051	1	299.1975
1851	6/21/2014	85281	1	335.9475
1854	6/21/2014	11964	1	188.9475
1868	6/21/2014	55337	1	1212.6975
1868	6/21/2014	85249	1	1212.6975
1875	6/21/2014	60179	1	1133.9475
1879	6/21/2014	80401	1	944.9475
1904	6/21/2014	63304	1	682.4475
2103	6/21/2014	19522	1	629.9475
2106	6/21/2014	30534	1	824.1975
2136	6/21/2014	37849	1	477.6975
2136	6/21/2014	59718	1	477.6975
2138	6/21/2014	18088	1	451.4475
2145	6/21/2014	63104	1	404.1975
2189	6/21/2014	56164	1	351.225
2193	6/21/2014	43040	1	776.475
2193	6/21/2014	61483	1	776.475
2199	6/21/2014	32404	1	240.975
2203	6/21/2014	20187	1	849.975
2206	6/21/2014	44230	1	117.6
2207	6/21/2014	38133	1	117.6
2207	6/21/2014	93401	1	117.6
2208	6/21/2014	96161	1	
2225	6/21/2014	35553	1	80.85
2225	6/21/2014	72034	1	80.85
2269	6/21/2014	46383	1	393.225
2275	6/21/2014	54403	1	445.725
2275	6/21/2014	97206	1	445.725
2292	6/21/2014	49525	1	718.725
2331	6/21/2014	80004	1	723.975
2337	6/21/2014	44241	1	419.475
2350	6/21/2014	30705	1	408.975
2350	6/21/2014	64136	1	414.225
2360	6/21/2014	19901	1	582.225
2365	6/21/2014	34741	1	587.475
2366	6/21/2014	16201	1	419.475
2366	6/21/2014	91910	1	435.225
2367	6/21/2014	83854	1	498.225
2368	6/21/2014	32043	1	891.975
2403	6/21/2014	53051	1	135.975
2403	6/21/2014	53074	2	271.95
2412	6/21/2014	53024	1	120.225
1	6/21/2014	94102	1	412.125
3	6/21/2014	90245	1	955.5
29	6/21/2014	93514	1	524.475
74	6/21/2014	07417	1	1128.75
148	6/21/2014	90094	1	690.375
204	6/21/2014	52214	1	955.4475
205	6/21/2014	67119	1	992.1975
254	6/21/2014	98133	1	839.7375
263	6/21/2014	28357	1	577.2375
276	6/21/2014	08087	1	487.9875
338	6/21/2014	90292	1	1469.7375
354	6/21/2014	99706	1	1170.4875
389	6/21/2014	76102	1	997.2375
407	6/21/2014	02895	1	1708.8225
407	6/21/2014	46994	1	1708.8225
407	6/21/2014	61401	1	1708.8225
407	6/21/2014	72058	1	1708.8225
407	6/21/2014	77365	1	1708.8225
449	6/21/2014	17013	1	1070.9475
451	6/21/2014	44146	1	963.3225
451	6/21/2014	77879	1	963.3225
451	6/21/2014	99207	1	963.3225
461	6/21/2014	45040	1	1220.5725
461	6/21/2014	52302	1	1220.5725
461	6/21/2014	64055	1	1220.5725
461	6/21/2014	71055	1	1220.5725
461	6/21/2014	85224	1	1220.5725
465	6/21/2014	02905	1	1181.1975
465	6/21/2014	06351	1	1181.1975
465	6/21/2014	22003	1	1181.1975
465	6/21/2014	32092	1	1181.1975
465	6/21/2014	34668	1	1181.1975
465	6/21/2014	55014	1	1181.1975
465	6/21/2014	66542	1	1181.1975
465	6/21/2014	80221	1	1181.1975
465	6/21/2014	98823	1	1181.1975
471	6/21/2014	32926	1	958.0725
471	6/21/2014	66213	1	958.0725
506	6/21/2014	06489	1	1359.6975
506	6/21/2014	08251	1	1270.4475
506	6/21/2014	24637	1	1359.6975
506	6/21/2014	65610	1	1359.6975
506	6/21/2014	74055	1	1359.6975
507	6/21/2014	24701	1	2047.4475
549	6/21/2014	99001	1	564.3225
555	6/21/2014	17701	1	929.1975
560	6/21/2014	08619	1	700.8225
560	6/21/2014	55336	1	700.8225
560	6/21/2014	92335	1	711.3225
567	6/21/2014	21037	1	853.0725
585	6/21/2014	98110	1	419.9475
585	6/21/2014	99022	1	419.9475
589	6/21/2014	17315	1	892.4475
589	6/21/2014	83427	1	892.4475
598	6/21/2014	19131	1	971.1975
598	6/21/2014	43718	1	971.1975
604	6/21/2014	31204	1	559.0725
604	6/21/2014	37862	1	559.0725
616	6/21/2014	32960	1	711.3225
640	6/21/2014	08092	1	824.1975
640	6/21/2014	89506	1	834.6975
651	6/21/2014	46940	1	834.6975
651	6/21/2014	84790	1	834.6975
668	6/21/2014	18505	1	1412.1975
711	6/21/2014	20165	1	246.6975
711	6/21/2014	80652	1	246.6975
720	6/21/2014	95045	1	104.9475
722	6/21/2014	99208	1	167.9475
731	6/21/2014	32907	1	146.9475
778	6/21/2014	27332	1	151.2
778	6/21/2014	85259	1	151.2
781	6/21/2014	27332	1	129.675
820	6/21/2014	44691	1	1049.9475
820	6/21/2014	77379	1	1049.9475
824	6/21/2014	43235	1	461.9475
824	6/21/2014	97420	1	461.9475
826	6/21/2014	77372	1	1359.6975
829	6/21/2014	62298	1	330.6975
834	6/21/2014	90277	1	1102.4475
902	6/21/2014	77024	1	157.4475
902	6/21/2014	95966	1	157.4475
908	6/21/2014	95148	1	215.1975
925	6/21/2014	91710	1	330.6975
969	6/21/2014	85085	1	419.9475
977	6/21/2014	94080	1	519.6975
981	6/21/2014	70065	1	219.975
1011	6/21/2014	32958	1	293.9475
1013	6/21/2014	28326	1	104.9475
1028	6/21/2014	80033	1	1123.4475
1053	6/21/2014	48192	1	346.4475
1053	6/21/2014	98105	1	346.4475
1060	6/21/2014	75840	1	178.4475
1085	6/21/2014	73064	1	120.6975
1086	6/21/2014	65251	2	262.395
1115	6/21/2014	11545	1	456.6975
1118	6/21/2014	80136	1	398.9475
1141	6/21/2014	80013	1	900.3225
1171	6/21/2014	44667	1	398.9475
1171	6/21/2014	97116	1	398.9475
1176	6/21/2014	19094	1	614.1975
1177	6/21/2014	13862	1	262.4475
1177	6/21/2014	80022	1	262.4475
1177	6/21/2014	92154	1	262.4475
1177	6/21/2014	92233	1	278.1975
1177	6/21/2014	93245	1	272.9475
1177	6/21/2014	99021	1	278.1975
1703	6/21/2014	94110	1	99.6975
1773	6/21/2014	07011	1	1076.1975
1821	6/21/2014	11205	1	325.4475
1826	6/21/2014	59101	1	220.4475
1854	6/21/2014	98074	1	188.9475
1868	6/21/2014	27814	1	1181.1975
1872	6/21/2014	26187	1	1207.4475
1879	6/21/2014	07480	1	997.4475
1884	6/21/2014	46706	1	892.4475
1904	6/21/2014	02330	1	682.4475
1904	6/21/2014	80215	1	682.4475
2138	6/21/2014	76549	1	482.9475
2148	6/21/2014	32725	1	666.6975
2150	6/21/2014	19422	1	608.9475
2165	6/21/2014	44052	1	671.9475
2197	6/21/2014	92399	1	272.475
2206	6/21/2014	44087	1	117.6
2206	6/21/2014	97035	1	117.6
2207	6/21/2014	25570	1	114.975
2207	6/21/2014	57451	1	117.6
2207	6/21/2014	98648	1	117.6
2215	6/21/2014	82633	1	435.225
2218	6/21/2014	95472	1	172.725
2236	6/21/2014	57401	1	202.125
2236	6/21/2014	57451	1	202.125
2236	6/21/2014	59843	1	209.475
2254	6/21/2014	38654	1	72.975
2254	6/21/2014	63139	1	75.6
2254	6/21/2014	79707	1	75.6
2255	6/21/2014	19335	1	75.6
2337	6/21/2014	54311	1	419.475
2366	6/21/2014	01331	1	435.225
2366	6/21/2014	19711	1	435.225
2395	6/21/2014	07716	1	177.975
2395	6/21/2014	78130	1	177.975
2403	6/21/2014	23320	1	135.975
109	6/21/2014	28277	1	1257.375
109	6/21/2014	75159	1	1257.375
109	6/21/2014	91737	1	1257.375
205	6/21/2014	33844	1	992.1975
205	6/21/2014	33896	1	992.1975
207	6/21/2014	37013	1	1049.9475
209	6/21/2014	76049	1	1601.1975
210	6/21/2014	66414	1	1291.4475
378	6/21/2014	46278	1	787.2375
378	6/21/2014	98012	1	787.2375
397	6/21/2014	65109	1	1496.1975
407	6/21/2014	25177	1	1708.8225
407	6/21/2014	35504	1	1708.8225
407	6/21/2014	37037	1	1708.8225
407	6/21/2014	92544	1	1719.3225
449	6/21/2014	31905	1	1070.9475
449	6/21/2014	37128	1	1070.9475
449	6/21/2014	40071	1	1070.9475
449	6/21/2014	44023	1	1070.9475
449	6/21/2014	92220	1	1081.4475
451	6/21/2014	15021	1	963.3225
451	6/21/2014	40701	1	963.3225
451	6/21/2014	48817	1	963.3225
451	6/21/2014	64134	1	963.3225
461	6/21/2014	08759	1	1220.5725
461	6/21/2014	27880	1	1220.5725
461	6/21/2014	31088	1	1220.5725
461	6/21/2014	59469	1	1220.5725
461	6/21/2014	64730	1	1220.5725
465	6/21/2014	02072	1	1181.1975
465	6/21/2014	06492	1	1181.1975
465	6/21/2014	07645	1	1181.1975
465	6/21/2014	17050	1	1181.1975
465	6/21/2014	19152	1	1181.1975
465	6/21/2014	34771	1	1181.1975
465	6/21/2014	45205	1	1181.1975
465	6/21/2014	74851	1	1181.1975
465	6/21/2014	75672	1	1181.1975
465	6/21/2014	80478	1	1181.1975
465	6/21/2014	83401	1	1181.1975
465	6/21/2014	83815	1	1181.1975
471	6/21/2014	61107	1	958.0725
506	6/21/2014	24101	1	1359.6975
506	6/21/2014	54615	1	1359.6975
506	6/21/2014	70817	1	1359.6975
506	6/21/2014	71360	1	1359.6975
506	6/21/2014	74017	1	1359.6975
506	6/21/2014	98362	1	1359.6975
549	6/21/2014	66224	1	564.3225
558	6/21/2014	58601	1	1522.4475
560	6/21/2014	21702	1	700.8225
560	6/21/2014	55117	1	700.8225
560	6/21/2014	95819	1	711.3225
561	6/21/2014	14411	1	745.4475
561	6/21/2014	80228	1	745.4475
561	6/21/2014	92629	1	755.9475
585	6/21/2014	24521	1	419.9475
585	6/21/2014	79742	1	419.9475
598	6/21/2014	18944	1	971.1975
604	6/21/2014	66227	1	559.0725
651	6/21/2014	14091	1	834.6975
653	6/21/2014	27376	1	918.6975
688	6/21/2014	71105	1	569.5725
711	6/21/2014	45638	1	246.6975
711	6/21/2014	59840	1	246.6975
711	6/21/2014	77087	1	246.6975
731	6/21/2014	39842	1	146.9475
777	6/21/2014	85259	1	151.2
791	6/21/2014	01522	1	73.4475
791	6/21/2014	37708	1	73.4475
808	6/21/2014	92595	1	398.9475
826	6/21/2014	01568	1	1411.2
826	6/21/2014	89123	1	1411.2
826	6/21/2014	98116	1	1411.2
902	6/21/2014	29681	1	157.4475
902	6/21/2014	43793	1	157.4475
902	6/21/2014	92128	1	157.4475
902	6/21/2014	95209	1	157.4475
907	6/21/2014	37217	1	724.5
908	6/21/2014	85032	1	220.4475
925	6/21/2014	72758	1	314.9475
925	6/21/2014	98373	1	330.6975
927	6/21/2014	98338	1	603.225
963	6/21/2014	81625	1	432.6
969	6/21/2014	22556	1	419.9475
1009	6/21/2014	13044	1	139.0725
1009	6/21/2014	48230	1	139.0725
1009	6/21/2014	90032	1	139.0725
1013	6/21/2014	27312	1	104.9475
1027	6/21/2014	68301	1	1207.4475
1053	6/21/2014	19087	1	346.4475
1053	6/21/2014	92021	1	346.4475
1059	6/21/2014	75840	1	178.4475
1115	6/21/2014	48430	1	456.6975
1115	6/21/2014	83617	1	456.6975
1177	6/21/2014	80470	1	288.6975
1177	6/21/2014	95950	1	278.1975
1707	6/21/2014	85042	1	131.1975
1758	6/21/2014	85340	1	482.475
1821	6/21/2014	80304	1	314.9475
1843	6/21/2014	59102	1	141.6975
1867	6/21/2014	28792	1	944.9475
1868	6/21/2014	55325	1	1186.4475
1906	6/21/2014	62812	1	708.6975
2138	6/21/2014	35953	1	467.1975
2138	6/21/2014	91360	1	467.1975
2138	6/21/2014	98230	1	467.1975
2144	6/21/2014	53208	1	477.6975
2180	6/21/2014	33812	1	435.6975
2183	6/21/2014	75067	1	708.6975
2197	6/21/2014	15401	1	272.475
2207	6/21/2014	97035	1	117.6
2209	6/21/2014	96161	1	
2269	6/21/2014	37075	1	393.225
2269	6/21/2014	80401	1	393.225
2337	6/21/2014	44133	1	419.475
2337	6/21/2014	54467	1	419.475
2341	6/21/2014	15122	1	466.725
2366	6/21/2014	55363	1	435.225
2366	6/21/2014	97222	1	419.475
2367	6/21/2014	39168	1	513.975
2395	6/21/2014	49202	1	177.975
132	6/21/2014	20705	1	782.25
173	6/21/2014	01420	1	1065.75
207	6/21/2014	27569	1	1028.9475
209	6/21/2014	38024	1	1601.1975
254	6/21/2014	98338	1	839.7375
276	6/21/2014	62025	1	487.9875
308	6/21/2014	23666	1	1285.9875
378	6/21/2014	92620	1	787.2375
407	6/21/2014	92082	1	1719.3225
449	6/21/2014	48336	1	1070.9475
449	6/21/2014	73008	1	1070.9475
449	6/21/2014	80219	1	1070.9475
451	6/21/2014	27921	1	963.3225
465	6/21/2014	07045	1	1181.1975
465	6/21/2014	33472	1	1181.1975
465	6/21/2014	46755	1	1181.1975
465	6/21/2014	70591	2	2362.395
465	6/21/2014	76306	1	1181.1975
465	6/21/2014	95205	1	1191.6975
470	6/21/2014	27244	1	1039.4475
471	6/21/2014	92808	1	968.5725
471	6/21/2014	95945	1	968.5725
506	6/21/2014	37725	1	1359.6975
506	6/21/2014	45369	1	1359.6975
506	6/21/2014	48329	1	1359.6975
506	6/21/2014	52052	1	1359.6975
506	6/21/2014	60543	1	1359.6975
506	6/21/2014	77354	1	1359.6975
506	6/21/2014	92046	1	1370.1975
506	6/21/2014	95437	1	1370.1975
507	6/21/2014	32566	1	2047.4475
507	6/21/2014	74354	1	2047.4475
545	6/21/2014	33032	1	832.0725
545	6/21/2014	44255	1	832.0725
549	6/21/2014	26287	1	564.3225
549	6/21/2014	33315	1	564.3225
549	6/21/2014	41031	1	556.4475
549	6/21/2014	78726	1	564.3225
549	6/21/2014	92105	1	569.5725
560	6/21/2014	08648	1	700.8225
560	6/21/2014	34667	1	700.8225
560	6/21/2014	94803	1	711.3225
563	6/21/2014	80911	1	829.4475
582	6/21/2014	48116	1	356.9475
585	6/21/2014	33324	1	419.9475
585	6/21/2014	63090	1	419.9475
585	6/21/2014	90291	1	425.1975
598	6/21/2014	19067	1	971.1975
604	6/21/2014	21401	1	559.0725
604	6/21/2014	74063	1	559.0725
640	6/21/2014	08210	1	824.1975
711	6/21/2014	21550	1	246.6975
719	6/21/2014	37035	1	104.9475
722	6/21/2014	39842	1	167.9475
722	6/21/2014	42324	1	167.9475
722	6/21/2014	77656	1	167.9475
722	6/21/2014	84414	1	167.9475
731	6/21/2014	02188	1	146.9475
732	6/21/2014	32907	1	146.9475
781	6/21/2014	82930	1	129.675
817	6/21/2014	98052	1	409.4475
819	6/21/2014	73007	1	1475.25
819	6/21/2014	97116	1	1475.25
826	6/21/2014	62243	1	1259.475
834	6/21/2014	11787	1	1102.4475
902	6/21/2014	32303	1	157.4475
902	6/21/2014	94513	1	157.4475
908	6/21/2014	83616	1	220.4475
916	6/21/2014	98597	1	839.9475
925	6/21/2014	70301	1	314.9475
945	6/21/2014	46816	1	702.975
969	6/21/2014	27330	1	419.9475
974	6/21/2014	29673	1	695.1
981	6/21/2014	17013	1	219.975
1011	6/21/2014	30067	1	293.9475
1013	6/21/2014	77531	1	104.9475
1013	6/21/2014	85331	1	104.9475
1028	6/21/2014	44212	1	1123.4475
1085	6/21/2014	65251	2	262.395
1115	6/21/2014	97402	1	456.6975
1118	6/21/2014	95023	1	398.9475
1135	6/21/2014	30188	1	960.6975
1171	6/21/2014	19977	1	398.9475
1175	6/21/2014	75048	1	824.1975
1177	6/21/2014	01605	1	262.4475
1177	6/21/2014	74801	1	272.9475
1179	6/21/2014	97116	1	635.1975
1212	6/21/2014	93292	1	446.1975
1758	6/21/2014	76008	1	482.475
1779	6/21/2014	81620	1	787.4475
1782	6/21/2014	74105	1	524.9475
1828	6/21/2014	11901	1	299.1975
1832	6/21/2014	53213	1	367.4475
1834	6/21/2014	11213	1	251.9475
1835	6/21/2014	10036	1	
1841	6/21/2014	94117	1	152.1975
1854	6/21/2014	06870	2	377.895
1854	6/21/2014	11225	1	188.9475
1867	6/21/2014	91730	1	958.0725
1869	6/21/2014	60545	1	944.9475
1889	6/21/2014	42276	1	656.1975
2103	6/21/2014	08810	1	629.9475
2107	6/21/2014	98664	1	656.1975
2136	6/21/2014	90405	1	477.6975
2138	6/21/2014	60647	1	467.1975
2138	6/21/2014	91355	1	482.9475
2144	6/21/2014	97141	1	477.6975
2145	6/21/2014	22560	1	414.6975
2145	6/21/2014	95355	1	414.6975
2171	6/21/2014	06073	1	435.6975
2172	6/21/2014	68701	1	824.1975
2193	6/21/2014	25301	1	776.475
2206	6/21/2014	98648	1	117.6
2219	6/21/2014	93401	1	172.725
2255	6/21/2014	84087	1	75.6
2277	6/21/2014	28676	1	330.225
2309	6/21/2014	34772	1	314.475
2331	6/21/2014	12527	1	734.475
2337	6/21/2014	53039	1	419.475
2341	6/21/2014	38058	1	466.725
2343	6/21/2014	55413	1	566.475
2350	6/21/2014	43040	1	408.975
2360	6/21/2014	07735	1	613.725
2360	6/21/2014	19954	1	595.35
2360	6/21/2014	22611	1	613.725
2366	6/21/2014	30533	1	435.225
2366	6/21/2014	55423	1	435.225
2367	6/21/2014	80134	1	513.975
2368	6/21/2014	17038	1	765.975
2403	6/21/2014	63640	1	135.975
3	6/21/2014	46151	2	1911
41	6/21/2014	99362	1	845.25
132	6/21/2014	60661	1	782.25
173	6/21/2014	33503	1	1065.75
198	6/21/2014	60191	1	524.475
205	6/21/2014	27284	1	992.1975
292	6/21/2014	99507	1	697.9875
308	6/21/2014	92155	1	1285.9875
407	6/21/2014	16826	1	1708.8225
407	6/21/2014	23666	1	1708.8225
407	6/21/2014	62613	1	1708.8225
407	6/21/2014	65757	1	1708.8225
449	6/21/2014	08051	1	1070.9475
449	6/21/2014	43147	1	1070.9475
449	6/21/2014	48195	1	1070.9475
449	6/21/2014	60915	1	1070.9475
449	6/21/2014	80030	1	1070.9475
451	6/21/2014	48009	1	963.3225
451	6/21/2014	78015	1	963.3225
465	6/21/2014	01027	1	1181.1975
465	6/21/2014	08085	1	1181.1975
465	6/21/2014	15235	1	1181.1975
465	6/21/2014	17364	1	1181.1975
465	6/21/2014	24266	1	1181.1975
465	6/21/2014	41129	1	1181.1975
465	6/21/2014	46628	1	1181.1975
465	6/21/2014	57106	1	1181.1975
465	6/21/2014	95678	1	1191.6975
465	6/21/2014	95798	1	1191.6975
465	6/21/2014	99212	1	1181.1975
470	6/21/2014	39503	1	1039.4475
470	6/21/2014	83619	1	1039.4475
471	6/21/2014	13601	1	958.0725
471	6/21/2014	34613	1	958.0725
471	6/21/2014	44256	1	958.0725
471	6/21/2014	45068	1	958.0725
471	6/21/2014	92504	1	968.5725
506	6/21/2014	16049	1	1359.6975
506	6/21/2014	17745	1	1359.6975
506	6/21/2014	38340	1	1359.6975
506	6/21/2014	48044	1	1359.6975
506	6/21/2014	62092	1	1359.6975
506	6/21/2014	83843	1	1359.6975
507	6/21/2014	34202	1	2047.4475
507	6/21/2014	85295	1	2047.4475
507	6/21/2014	98077	1	2047.4475
549	6/21/2014	07728	1	564.3225
549	6/21/2014	78006	1	564.3225
560	6/21/2014	40391	1	700.8225
561	6/21/2014	24019	1	745.4475
563	6/21/2014	11741	1	829.4475
563	6/21/2014	85365	1	829.4475
584	6/21/2014	43068	1	619.4475
585	6/21/2014	07470	1	419.9475
585	6/21/2014	58103	1	419.9475
585	6/21/2014	71106	1	419.9475
585	6/21/2014	80003	1	419.9475
598	6/21/2014	40515	1	939.6975
651	6/21/2014	71047	1	834.6975
651	6/21/2014	74107	1	834.6975
653	6/21/2014	40229	1	918.6975
656	6/21/2014	60521	1	950.1975
668	6/21/2014	33064	1	1412.1975
702	6/21/2014	81003	1	351.225
711	6/21/2014	95954	1	246.6975
719	6/21/2014	98338	1	104.9475
721	6/21/2014	42324	1	167.9475
721	6/21/2014	99208	1	167.9475
732	6/21/2014	02188	1	146.9475
777	6/21/2014	27332	1	151.2
792	6/21/2014	37708	1	73.4475
808	6/21/2014	38340	1	398.9475
822	6/21/2014	14425	1	393.6975
875	6/21/2014	38122	1	545.9475
902	6/21/2014	93551	1	157.4475
902	6/21/2014	97080	1	157.4475
944	6/21/2014	59718	1	
963	6/21/2014	41056	1	432.6
1009	6/21/2014	49253	1	139.0725
1011	6/21/2014	14701	1	293.9475
1011	6/21/2014	48221	1	293.9475
1013	6/21/2014	39531	1	104.9475
1026	6/21/2014	19971	1	181.0725
1026	6/21/2014	80241	1	181.0725
1027	6/21/2014	77611	1	1259.9475
1060	6/21/2014	62864	1	170.5725
1118	6/21/2014	49080	1	398.9475
1118	6/21/2014	80132	1	398.9475
1155	6/21/2014	73107	1	629.9475
1171	6/21/2014	43615	1	398.9475
1177	6/21/2014	94510	1	288.6975
1177	6/21/2014	98248	1	272.9475
1698	6/21/2014	37066	1	141.6975
1761	6/21/2014	11238	1	839.7375
1809	6/21/2014	10128	1	241.4475
1832	6/21/2014	85204	1	367.4475
1851	6/21/2014	59101	1	325.4475
1851	6/21/2014	80203	1	335.9475
1864	6/21/2014	75454	1	997.4475
1879	6/21/2014	37127	1	1049.9475
2104	6/21/2014	31792	1	577.4475
2106	6/21/2014	95658	1	824.1975
2136	6/21/2014	85251	1	477.6975
2136	6/21/2014	98230	3	1433.0925
2144	6/21/2014	80205	1	477.6975
2150	6/21/2014	07430	1	608.9475
2197	6/21/2014	55311	1	272.475
2203	6/21/2014	37932	1	849.975
2206	6/21/2014	57451	1	117.6
2207	6/21/2014	44087	1	117.6
2224	6/21/2014	45750	1	80.85
2254	6/21/2014	63107	1	75.6
2254	6/21/2014	84087	1	75.6
2255	6/21/2014	38654	1	72.975
2280	6/21/2014	74107	1	209.475
2284	6/21/2014	06877	1	375.375
2286	6/21/2014	44121	1	834.225
2331	6/21/2014	77040	1	750.225
2332	6/21/2014	63111	1	571.725
2332	6/21/2014	99206	1	582.225
2341	6/21/2014	91701	1	466.725
2360	6/21/2014	78248	1	613.725
2363	6/21/2014	89506	1	944.475
2365	6/21/2014	12303	1	576.975
2366	6/21/2014	88130	1	419.475
2366	6/21/2014	97013	1	435.225
2369	6/21/2014	29512	1	450.975
2399	6/21/2014	28546	1	135.975
109	6/21/2014	12118	1	1257.375
118	6/21/2014	92584	1	1572.375
132	6/21/2014	33957	1	782.25
173	6/21/2014	95014	1	1065.75
173	6/21/2014	98012	1	1065.75
203	6/21/2014	72364	1	1070.9475
208	6/21/2014	70443	1	1472.5725
208	6/21/2014	99037	1	1472.5725
209	6/21/2014	84321	1	1601.1975
210	6/21/2014	10509	1	1291.4475
276	6/21/2014	60614	1	487.9875
365	6/21/2014	34288	1	629.7375
378	6/21/2014	08812	1	787.2375
397	6/21/2014	10314	1	1496.1975
407	6/21/2014	22553	1	1708.8225
449	6/21/2014	20147	1	1070.9475
449	6/21/2014	58103	1	1070.9475
449	6/21/2014	75040	1	1070.9475
449	6/21/2014	80421	1	1070.9475
451	6/21/2014	08902	1	963.3225
451	6/21/2014	57709	1	963.3225
451	6/21/2014	59405	1	963.3225
461	6/21/2014	34744	1	1220.5725
465	6/21/2014	06405	1	1181.1975
465	6/21/2014	15904	1	1181.1975
465	6/21/2014	17018	1	1181.1975
465	6/21/2014	32547	1	1181.1975
465	6/21/2014	33033	1	1181.1975
465	6/21/2014	37027	1	1181.1975
465	6/21/2014	46563	1	1181.1975
465	6/21/2014	80020	1	1181.1975
465	6/21/2014	80241	1	1181.1975
471	6/21/2014	06437	1	958.0725
471	6/21/2014	07871	1	958.0725
471	6/21/2014	64108	1	958.0725
471	6/21/2014	64701	1	958.0725
506	6/21/2014	06111	1	1359.6975
506	6/21/2014	08840	1	1359.6975
506	6/21/2014	45040	1	1359.6975
506	6/21/2014	55303	1	1359.6975
506	6/21/2014	60115	1	1359.6975
506	6/21/2014	73703	1	1359.6975
506	6/21/2014	74019	1	1359.6975
507	6/21/2014	28411	1	2047.4475
549	6/21/2014	62629	1	556.4475
560	6/21/2014	55304	1	700.8225
560	6/21/2014	88005	1	700.8225
561	6/21/2014	07650	1	745.4475
561	6/21/2014	17019	1	745.4475
561	6/21/2014	95648	1	755.9475
582	6/21/2014	33325	7	2498.6325
585	6/21/2014	48035	1	419.9475
585	6/21/2014	54143	1	419.9475
585	6/21/2014	61441	1	419.9475
598	6/21/2014	19007	1	971.1975
598	6/21/2014	70769	1	971.1975
598	6/21/2014	89832	1	971.1975
604	6/21/2014	34481	1	559.0725
614	6/21/2014	20850	1	700.8225
614	6/21/2014	21536	1	700.8225
640	6/21/2014	64779	1	824.1975
688	6/21/2014	63021	1	569.5725
688	6/21/2014	92614	1	574.8225
702	6/21/2014	84003	1	351.225
711	6/21/2014	71852	1	246.6975
711	6/21/2014	83214	1	246.6975
711	6/21/2014	84029	1	246.6975
719	6/21/2014	01201	1	104.9475
720	6/21/2014	37215	1	104.9475
720	6/21/2014	73099	1	104.9475
721	6/21/2014	84414	1	167.9475
731	6/21/2014	71082	1	146.9475
761	6/21/2014	02188	1	218.925
782	6/21/2014	93907	1	125.9475
791	6/21/2014	30707	1	73.4475
792	6/21/2014	65807	1	73.4475
794	6/21/2014	29483	1	89.1975
819	6/21/2014	19079	1	1475.25
826	6/21/2014	17112	1	1411.2
829	6/21/2014	82833	1	314.9475
902	6/21/2014	85254	1	157.4475
902	6/21/2014	89002	1	157.4475
902	6/21/2014	93105	1	157.4475
907	6/21/2014	38058	1	734.9475
963	6/21/2014	84075	1	432.6
969	6/21/2014	55322	1	419.9475
974	6/21/2014	29033	1	695.1
986	6/21/2014	74824	1	367.4475
1009	6/21/2014	90806	1	139.0725
1009	6/21/2014	93611	1	139.0725
1011	6/21/2014	80620	1	293.9475
1026	6/21/2014	19901	2	362.145
1026	6/21/2014	32935	1	181.0725
1027	6/21/2014	12522	1	1233.6975
1027	6/21/2014	85203	1	1207.4475
1028	6/21/2014	99114	1	1123.4475
1049	6/21/2014	16601	1	267.6975
1053	6/21/2014	72373	1	330.6975
1059	6/21/2014	71232	1	178.4475
1085	6/21/2014	11743	1	118.0725
1103	6/21/2014	77414	1	162.6975
1115	6/21/2014	80424	1	456.6975
1115	6/21/2014	84041	1	456.6975
1118	6/21/2014	92363	1	398.9475
1171	6/21/2014	35045	1	398.9475
1176	6/21/2014	98110	1	666.6975
1177	6/21/2014	24019	1	272.9475
1177	6/21/2014	48082	1	278.1975
1177	6/21/2014	65355	1	272.9475
1177	6/21/2014	92881	1	262.4475
1179	6/21/2014	53597	1	629.9475
1180	6/21/2014	79908	1	540.6975
1183	6/21/2014	24620	1	750.6975
1707	6/21/2014	98501	1	131.1975
1722	6/21/2014	51360	1	83.9475
1753	6/21/2014	76008	1	944.475
1779	6/21/2014	10012	1	787.4475
1809	6/21/2014	11201	1	241.4475
1834	6/21/2014	11354	1	251.9475
1851	6/21/2014	11249	1	335.9475
1868	6/21/2014	80542	1	1212.6975
1883	6/21/2014	76179	1	761.1975
2107	6/21/2014	59937	1	656.1975
2134	6/21/2014	92606	1	524.9475
2138	6/21/2014	97213	1	467.1975
2180	6/21/2014	68701	1	435.6975
2180	6/21/2014	93308	1	498.6975
2183	6/21/2014	07432	1	708.6975
2199	6/21/2014	31201	1	240.975
2199	6/21/2014	94928	1	240.975
2224	6/21/2014	30721	1	80.85
2224	6/21/2014	72034	1	80.85
2255	6/21/2014	92407	1	75.6
2275	6/21/2014	01222	1	445.725
2275	6/21/2014	54455	1	445.725
2286	6/21/2014	07461	1	834.225
2331	6/21/2014	74112	1	744.975
2332	6/21/2014	11937	1	587.475
2332	6/21/2014	46158	1	587.475
2343	6/21/2014	08089	1	566.475
2350	6/21/2014	98223	1	414.225
2360	6/21/2014	15701	1	613.725
2360	6/21/2014	79413	1	595.35
2366	6/21/2014	15658	1	435.225
2366	6/21/2014	78041	1	419.475
2366	6/21/2014	94530	1	435.225
465	6/22/2014	27529	1	1181.1975
465	6/22/2014	45385	1	1181.1975
506	6/22/2014	61604	1	1359.6975
506	6/22/2014	94553	1	1370.1975
584	6/22/2014	97211	1	619.4475
598	6/22/2014	45414	1	971.1975
604	6/22/2014	30019	1	551.1975
690	6/22/2014	35572	1	425.1975
1137	6/22/2014	94509	1	850.4475
1179	6/22/2014	98684	1	629.9475
2138	6/22/2014	92128	1	467.1975
2218	6/22/2014	70377	1	165.375
2237	6/22/2014	81503	1	209.475
407	6/22/2014	07730	1	1708.8225
407	6/22/2014	41224	1	1708.8225
451	6/22/2014	45309	1	963.3225
465	6/22/2014	28570	1	1181.1975
506	6/22/2014	94546	1	1370.1975
549	6/22/2014	97007	1	564.3225
549	6/22/2014	98366	1	564.3225
560	6/22/2014	08052	1	700.8225
561	6/22/2014	98662	1	745.4475
585	6/22/2014	45415	1	419.9475
589	6/22/2014	36066	1	850.4475
690	6/22/2014	28117	1	433.0725
1177	6/22/2014	94134	1	288.6975
1810	6/22/2014	80303	1	288.6975
1828	6/22/2014	91604	1	288.6975
2337	6/22/2014	92078	1	419.475
198	6/22/2014	92657	1	524.475
444	6/22/2014	38320	1	1102.4475
451	6/22/2014	45385	1	963.3225
465	6/22/2014	94501	1	1191.6975
653	6/22/2014	08060	1	918.6975
654	6/22/2014	35758	1	1034.1975
656	6/22/2014	92392	1	960.6975
668	6/22/2014	46902	1	1412.1975
2207	6/22/2014	70377	1	117.6
2214	6/22/2014	92570	2	870.45
2219	6/22/2014	81503	2	345.45
2263	6/22/2014	92008	2	733.95
428	6/22/2014	48633	1	1196.9475
449	6/22/2014	06790	1	1070.9475
451	6/22/2014	94544	1	973.8225
465	6/22/2014	08035	1	1181.1975
560	6/22/2014	24382	1	700.8225
651	6/22/2014	92646	1	845.1975
690	6/22/2014	40514	1	433.0725
1103	6/22/2014	06076	1	162.6975
1171	6/22/2014	94531	1	419.9475
2219	6/22/2014	70377	1	165.375
2236	6/22/2014	81503	1	209.475
2367	6/22/2014	92083	1	513.975
449	6/22/2014	40324	1	1070.9475
545	6/22/2014	97071	1	832.0725
585	6/22/2014	94568	1	425.1975
614	6/22/2014	37061	1	682.4475
614	6/22/2014	92101	1	711.3225
653	6/22/2014	44256	1	918.6975
1176	6/22/2014	92083	1	614.1975
2122	6/22/2014	92128	1	997.4475
2263	6/22/2014	81507	1	366.975
2286	6/22/2014	98629	1	834.225
2337	6/22/2014	92058	1	419.475
397	6/22/2014	97707	1	1496.1975
461	6/22/2014	02764	1	1220.5725
549	6/22/2014	06484	1	564.3225
584	6/22/2014	07105	1	619.4475
585	6/22/2014	87401	1	419.9475
614	6/22/2014	95337	1	711.3225
1027	6/22/2014	45036	1	1233.6975
1177	6/22/2014	94565	1	288.6975
1177	6/22/2014	94591	1	278.1975
1701	6/22/2014	81503	1	283.4475
1759	6/22/2014	90403	1	445.725
2218	6/22/2014	81503	2	345.45
2376	6/22/2014	48416	1	786.975
2380	6/22/2014	48529	1	366.975
407	6/22/2014	07747	1	1627.4475
561	6/22/2014	27856	1	745.4475
561	6/22/2014	92117	1	755.9475
563	6/22/2014	97111	1	829.4475
585	6/22/2014	45404	1	419.9475
1104	6/22/2014	06076	1	162.6975
1175	6/22/2014	94534	1	824.1975
1177	6/22/2014	91766	1	272.9475
449	6/22/2014	15601	1	1070.9475
461	6/22/2014	35096	1	1220.5725
465	6/22/2014	12553	1	1181.1975
465	6/22/2014	20155	1	1181.1975
549	6/22/2014	08690	1	564.3225
558	6/22/2014	29153	1	1522.4475
585	6/22/2014	07719	1	419.9475
585	6/22/2014	21043	1	419.9475
585	6/22/2014	40324	1	419.9475
604	6/22/2014	92308	1	556.4475
656	6/22/2014	90715	1	960.6975
1857	6/22/2014	97223	1	104.9475
1871	6/22/2014	85705	1	1049.9475
2206	6/22/2014	70377	1	117.6
2215	6/22/2014	92570	2	870.45
2262	6/22/2014	81507	1	366.975
2262	6/22/2014	92008	2	733.95
2361	6/22/2014	06413	1	650.475
109	6/23/2014	46236	1	1257.375
132	6/23/2014	34231	1	782.25
148	6/23/2014	32738	1	690.375
183	6/23/2014	90028	1	795.375
200	6/23/2014	13165	1	1259.9475
202	6/23/2014	48180	1	1443.6975
202	6/23/2014	55304	1	1359.6975
209	6/23/2014	72150	1	1601.1975
210	6/23/2014	25304	1	1291.4475
276	6/23/2014	50315	1	472.2375
276	6/23/2014	84040	1	487.9875
378	6/23/2014	92101	1	787.2375
407	6/23/2014	40107	1	1708.8225
407	6/23/2014	48827	1	1708.8225
407	6/23/2014	56288	1	1708.8225
407	6/23/2014	75468	1	1708.8225
449	6/23/2014	14217	1	1070.9475
449	6/23/2014	35673	1	1070.9475
449	6/23/2014	55346	1	1070.9475
449	6/23/2014	87701	1	1070.9475
451	6/23/2014	48327	1	963.3225
451	6/23/2014	60634	1	963.3225
451	6/23/2014	71941	1	963.3225
461	6/23/2014	01464	1	1220.5725
461	6/23/2014	06401	1	1220.5725
461	6/23/2014	23072	1	1220.5725
465	6/23/2014	15906	1	1181.1975
465	6/23/2014	34689	1	1191.6975
465	6/23/2014	37022	1	1181.1975
465	6/23/2014	43232	1	1181.1975
465	6/23/2014	44241	1	1181.1975
465	6/23/2014	44883	1	1181.1975
465	6/23/2014	45875	1	1181.1975
465	6/23/2014	46385	1	1181.1975
465	6/23/2014	47201	1	1181.1975
465	6/23/2014	48033	1	1181.1975
465	6/23/2014	48230	1	1181.1975
465	6/23/2014	48383	1	1181.1975
465	6/23/2014	54853	1	1181.1975
465	6/23/2014	60441	2	2362.395
465	6/23/2014	65051	1	1181.1975
465	6/23/2014	66111	1	1181.1975
465	6/23/2014	71486	1	1181.1975
465	6/23/2014	73008	1	1181.1975
465	6/23/2014	77573	1	1181.1975
465	6/23/2014	84103	1	1181.1975
465	6/23/2014	87114	1	1181.1975
465	6/23/2014	89109	1	1181.1975
465	6/23/2014	99352	1	1181.1975
470	6/23/2014	34488	1	1039.4475
471	6/23/2014	23323	1	958.0725
471	6/23/2014	84020	1	958.0725
477	6/23/2014	45383	1	1369.5675
506	6/23/2014	02675	1	1359.6975
506	6/23/2014	28779	1	1359.6975
506	6/23/2014	37721	1	1359.6975
506	6/23/2014	42025	1	1359.6975
506	6/23/2014	42352	1	1359.6975
506	6/23/2014	58623	1	1359.6975
506	6/23/2014	77523	1	1359.6975
506	6/23/2014	77598	1	1359.6975
506	6/23/2014	77808	1	1359.6975
506	6/23/2014	96127	1	1370.1975
545	6/23/2014	12225	1	795.3225
545	6/23/2014	18360	1	832.0725
549	6/23/2014	28609	1	564.3225
549	6/23/2014	55337	1	564.3225
560	6/23/2014	34654	1	700.8225
560	6/23/2014	55306	1	700.8225
560	6/23/2014	60007	1	700.8225
560	6/23/2014	89148	1	700.8225
560	6/23/2014	92117	1	711.3225
561	6/23/2014	23924	1	745.4475
561	6/23/2014	61607	1	745.4475
561	6/23/2014	62837	1	745.4475
563	6/23/2014	77354	1	829.4475
567	6/23/2014	92021	1	858.3225
584	6/23/2014	32507	1	619.4475
585	6/23/2014	21904	1	419.9475
585	6/23/2014	90503	1	425.1975
589	6/23/2014	48195	1	860.9475
598	6/23/2014	60435	1	971.1975
614	6/23/2014	85233	1	700.8225
615	6/23/2014	40228	1	692.9475
616	6/23/2014	78229	1	711.3225
640	6/23/2014	26508	1	824.1975
640	6/23/2014	86504	1	813.6975
651	6/23/2014	28211	1	834.6975
651	6/23/2014	31313	1	834.6975
651	6/23/2014	48189	1	834.6975
651	6/23/2014	61488	1	834.6975
668	6/23/2014	50122	1	1412.1975
688	6/23/2014	30517	1	569.5725
688	6/23/2014	77041	1	569.5725
690	6/23/2014	46142	1	433.0725
711	6/23/2014	80602	1	246.6975
711	6/23/2014	92009	1	246.6975
721	6/23/2014	93552	1	167.9475
760	6/23/2014	21222	1	191.1
761	6/23/2014	45895	1	218.925
762	6/23/2014	21224	1	218.925
778	6/23/2014	15478	1	151.2
778	6/23/2014	45373	1	151.2
781	6/23/2014	21152	1	129.675
792	6/23/2014	45680	2	146.895
816	6/23/2014	12822	1	456.6975
820	6/23/2014	37660	1	1049.9475
822	6/23/2014	46516	1	393.6975
893	6/23/2014	95037	1	876.6975
902	6/23/2014	55437	1	157.4475
908	6/23/2014	44906	1	220.4475
925	6/23/2014	08757	1	314.9475
927	6/23/2014	92646	1	605.85
981	6/23/2014	92637	1	219.975
986	6/23/2014	33853	1	367.4475
1009	6/23/2014	32837	1	139.0725
1013	6/23/2014	53037	1	104.9475
1013	6/23/2014	80602	1	104.9475
1027	6/23/2014	06790	1	1207.4475
1053	6/23/2014	59802	1	341.1975
1053	6/23/2014	62341	1	330.6975
1053	6/23/2014	81147	1	346.4475
1059	6/23/2014	81147	1	178.4475
1085	6/23/2014	87410	1	120.6975
1114	6/23/2014	84525	1	228.3225
1115	6/23/2014	97141	1	456.6975
1118	6/23/2014	71667	1	398.9475
1137	6/23/2014	71923	1	850.4475
1155	6/23/2014	17315	1	629.9475
1176	6/23/2014	53719	1	614.1975
1176	6/23/2014	77845	1	614.1975
1177	6/23/2014	21221	1	278.1975
1177	6/23/2014	92407	1	278.1975
1212	6/23/2014	44035	1	482.9475
1265	6/23/2014	95076	1	866.1975
1272	6/23/2014	98311	1	530.1975
1280	6/23/2014	95682	1	448.8225
1299	6/23/2014	32337	1	540.6975
1301	6/23/2014	95946	1	519.6975
1306	6/23/2014	84005	1	881.9475
1350	6/23/2014	40701	1	451.4475
1350	6/23/2014	99517	1	451.4475
1357	6/23/2014	31006	1	506.5725
1375	6/23/2014	62294	1	498.6975
1375	6/23/2014	77532	1	498.6975
1376	6/23/2014	37216	1	498.6975
1376	6/23/2014	75951	1	498.6975
1376	6/23/2014	92627	1	498.6975
1442	6/23/2014	27260	1	506.5725
1494	6/23/2014	98811	1	435.6975
1564	6/23/2014	84701	1	343.8225
1566	6/23/2014	41701	1	377.9475
1566	6/23/2014	49916	1	377.9475
1575	6/23/2014	74070	1	280.8225
1590	6/23/2014	48843	1	446.1975
1592	6/23/2014	75070	1	498.6975
1605	6/23/2014	15642	1	435.6975
1605	6/23/2014	65559	1	435.6975
1608	6/23/2014	49724	1	459.3225
1646	6/23/2014	21009	1	435.6975
1651	6/23/2014	81657	1	506.5725
1666	6/23/2014	77007	1	238.8225
1667	6/23/2014	60062	1	372.6975
1681	6/23/2014	67218	1	472.4475
1759	6/23/2014	84105	1	445.725
1763	6/23/2014	12887	1	498.6975
1868	6/23/2014	85339	1	1181.1975
1879	6/23/2014	85208	1	1076.1975
1906	6/23/2014	18436	1	761.1975
1908	6/23/2014	92503	1	446.1975
1908	6/23/2014	92780	1	446.1975
1912	6/23/2014	19135	1	377.4225
1912	6/23/2014	62326	1	377.4225
1916	6/23/2014	22630	1	346.4475
1982	6/23/2014	93286	1	398.9475
1989	6/23/2014	80615	1	456.6975
1994	6/23/2014	33839	1	734.9475
1994	6/23/2014	77306	1	734.9475
2029	6/23/2014	03452	1	209.9475
2029	6/23/2014	06027	1	209.9475
2042	6/23/2014	49503	1	608.9475
2045	6/23/2014	94603	1	608.9475
2064	6/23/2014	28704	1	640.4475
2145	6/23/2014	89030	1	414.6975
2150	6/23/2014	10801	1	608.9475
2165	6/23/2014	12401	1	671.9475
2183	6/23/2014	58201	1	708.6975
2197	6/23/2014	98632	1	272.475
2206	6/23/2014	17837	1	114.975
2208	6/23/2014	08015	1	
2224	6/23/2014	46168	1	80.85
2236	6/23/2014	57764	1	209.475
2236	6/23/2014	76244	1	209.475
2236	6/23/2014	93518	1	209.475
2269	6/23/2014	60520	1	393.225
2269	6/23/2014	82933	1	393.225
2302	6/23/2014	92114	1	
2309	6/23/2014	89074	1	314.475
2331	6/23/2014	85023	1	750.225
2337	6/23/2014	92129	1	419.475
2337	6/23/2014	95758	1	419.475
2350	6/23/2014	30011	1	414.225
2350	6/23/2014	70117	1	408.975
2355	6/23/2014	16601	1	708.225
2360	6/23/2014	90026	1	613.725
2366	6/23/2014	46574	1	419.475
2380	6/23/2014	52641	1	366.975
2395	6/23/2014	12570	1	177.975
2395	6/23/2014	54758	1	175.875
2395	6/23/2014	92627	1	177.975
2399	6/23/2014	48093	1	135.975
2399	6/23/2014	62301	1	135.975
2403	6/23/2014	22911	1	135.975
2403	6/23/2014	48197	1	135.975
2403	6/23/2014	58054	1	135.975
2403	6/23/2014	99022	1	135.975
3	6/23/2014	06880	1	955.5
73	6/23/2014	98296	1	330.6975
109	6/23/2014	53217	1	1257.375
173	6/23/2014	90045	1	1065.75
205	6/23/2014	92840	1	1144.4475
209	6/23/2014	48653	1	1601.1975
209	6/23/2014	49080	1	1601.1975
407	6/23/2014	15236	1	1708.8225
407	6/23/2014	29669	1	1708.8225
407	6/23/2014	42103	1	1708.8225
407	6/23/2014	54455	2	3417.645
407	6/23/2014	61443	1	1708.8225
415	6/23/2014	28590	1	958.0725
428	6/23/2014	80017	1	1196.9475
449	6/23/2014	01562	1	1070.9475
449	6/23/2014	17268	1	1070.9475
449	6/23/2014	50158	1	1070.9475
449	6/23/2014	58601	1	1070.9475
449	6/23/2014	59405	1	1070.9475
449	6/23/2014	60586	1	1070.9475
449	6/23/2014	76549	1	1070.9475
449	6/23/2014	79702	1	1070.9475
449	6/23/2014	89403	1	1081.4475
461	6/23/2014	37309	1	1220.5725
461	6/23/2014	61517	1	1220.5725
461	6/23/2014	66226	1	1220.5725
461	6/23/2014	68152	1	1220.5725
465	6/23/2014	01469	1	1181.1975
465	6/23/2014	01506	1	1181.1975
465	6/23/2014	13021	1	1181.1975
465	6/23/2014	21122	1	1181.1975
465	6/23/2014	27103	1	1181.1975
465	6/23/2014	27592	1	1181.1975
465	6/23/2014	28753	1	1181.1975
465	6/23/2014	33914	1	1181.1975
465	6/23/2014	38572	1	1181.1975
465	6/23/2014	46176	1	1181.1975
465	6/23/2014	49639	1	1181.1975
465	6/23/2014	55434	1	1181.1975
465	6/23/2014	58785	1	1181.1975
465	6/23/2014	62448	1	1181.1975
465	6/23/2014	64068	1	1181.1975
465	6/23/2014	89178	1	1181.1975
465	6/23/2014	92154	1	1191.6975
465	6/23/2014	93036	1	1191.6975
471	6/23/2014	30263	1	958.0725
471	6/23/2014	60056	1	958.0725
506	6/23/2014	16137	1	1359.6975
506	6/23/2014	19020	1	1359.6975
506	6/23/2014	25628	1	1359.6975
506	6/23/2014	28021	1	1359.6975
506	6/23/2014	32118	1	1359.6975
506	6/23/2014	34473	1	1359.6975
506	6/23/2014	37874	1	1359.6975
506	6/23/2014	60098	2	2719.395
506	6/23/2014	61847	1	1359.6975
506	6/23/2014	62298	1	1359.6975
506	6/23/2014	74465	1	1359.6975
506	6/23/2014	92115	1	1370.1975
506	6/23/2014	98011	1	1359.6975
507	6/23/2014	44118	1	2047.4475
507	6/23/2014	48028	1	2047.4475
555	6/23/2014	93960	1	939.6975
585	6/23/2014	45371	1	419.9475
585	6/23/2014	71292	1	419.9475
585	6/23/2014	71459	1	419.9475
589	6/23/2014	44813	1	892.4475
598	6/23/2014	49221	1	971.1975
598	6/23/2014	71446	1	971.1975
598	6/23/2014	82935	1	971.1975
604	6/23/2014	33326	1	559.0725
651	6/23/2014	16056	1	834.6975
651	6/23/2014	80214	1	834.6975
653	6/23/2014	08721	1	918.6975
656	6/23/2014	40219	1	950.1975
656	6/23/2014	47172	1	950.1975
656	6/23/2014	75422	1	950.1975
656	6/23/2014	77095	1	950.1975
656	6/23/2014	88203	1	950.1975
668	6/23/2014	85085	1	1412.1975
688	6/23/2014	01201	1	561.6975
688	6/23/2014	44720	1	569.5725
690	6/23/2014	29445	1	433.0725
690	6/23/2014	79424	1	433.0725
702	6/23/2014	94520	2	702.45
719	6/23/2014	83835	1	104.9475
720	6/23/2014	27030	1	104.9475
720	6/23/2014	58104	1	104.9475
721	6/23/2014	45505	1	167.9475
731	6/23/2014	75103	1	146.9475
736	6/23/2014	58757	1	443.1
736	6/23/2014	93552	1	443.1
760	6/23/2014	84632	1	191.1
761	6/23/2014	22567	1	218.925
781	6/23/2014	30542	1	129.675
791	6/23/2014	70560	1	73.4475
816	6/23/2014	92345	1	456.6975
820	6/23/2014	45036	1	1049.9475
822	6/23/2014	92081	1	393.6975
829	6/23/2014	97402	1	314.9475
899	6/23/2014	14571	1	617.4
900	6/23/2014	50702	1	304.4475
902	6/23/2014	33023	1	157.4475
902	6/23/2014	91786	1	157.4475
907	6/23/2014	21207	1	734.9475
908	6/23/2014	14450	1	215.1975
909	6/23/2014	73055	1	246.6975
912	6/23/2014	98837	1	
927	6/23/2014	92126	1	603.225
945	6/23/2014	92688	1	702.975
963	6/23/2014	65559	1	432.6
963	6/23/2014	91406	1	432.6
969	6/23/2014	27529	1	419.9475
980	6/23/2014	21042	1	432.6
981	6/23/2014	27851	1	219.975
981	6/23/2014	45230	1	219.975
981	6/23/2014	90803	1	219.975
993	6/23/2014	13367	1	432.6
1007	6/23/2014	08070	1	486.675
1009	6/23/2014	14620	1	139.0725
1009	6/23/2014	48732	1	139.0725
1009	6/23/2014	53217	1	139.0725
1009	6/23/2014	90004	1	139.0725
1013	6/23/2014	30567	1	104.9475
1013	6/23/2014	53533	1	104.9475
1026	6/23/2014	15088	1	181.0725
1026	6/23/2014	89108	1	181.0725
1027	6/23/2014	56007	1	1207.4475
1027	6/23/2014	93455	1	1246.8225
1028	6/23/2014	57747	1	1123.4475
1033	6/23/2014	80127	1	1018.4475
1053	6/23/2014	30102	1	341.1975
1060	6/23/2014	81301	1	173.1975
1062	6/23/2014	85379	1	188.9475
1086	6/23/2014	25524	1	131.1975
1115	6/23/2014	14606	1	456.6975
1115	6/23/2014	49855	1	456.6975
1118	6/23/2014	14580	1	398.9475
1129	6/23/2014	48152	1	509.1975
1129	6/23/2014	95621	1	472.4475
1137	6/23/2014	89523	1	850.4475
1175	6/23/2014	14094	1	855.6975
1176	6/23/2014	92394	1	666.6975
1177	6/23/2014	06093	1	262.4475
1177	6/23/2014	08540	1	288.6975
1177	6/23/2014	13203	1	278.1975
1177	6/23/2014	14420	1	288.6975
1177	6/23/2014	89108	2	556.395
1177	6/23/2014	94603	1	278.1975
1179	6/23/2014	20601	1	629.9475
1180	6/23/2014	56501	1	540.6975
1223	6/23/2014	23803	1	446.1975
1265	6/23/2014	29201	1	866.1975
1272	6/23/2014	07059	1	530.1975
1272	6/23/2014	08527	1	530.1975
1272	6/23/2014	95423	1	530.1975
1272	6/23/2014	99352	1	530.1975
1280	6/23/2014	89704	1	448.8225
1304	6/23/2014	33031	1	438.3225
1306	6/23/2014	84092	1	881.9475
1306	6/23/2014	89053	1	881.9475
1348	6/23/2014	85142	1	
1348	6/23/2014	92585	1	
1349	6/23/2014	37143	1	451.4475
1350	6/23/2014	30144	1	446.1975
1350	6/23/2014	37641	1	451.4475
1357	6/23/2014	15857	1	517.0725
1357	6/23/2014	77301	1	517.0725
1357	6/23/2014	80108	1	517.0725
1375	6/23/2014	84404	1	498.6975
1376	6/23/2014	01756	1	498.6975
1376	6/23/2014	59714	1	498.6975
1376	6/23/2014	63390	1	498.6975
1376	6/23/2014	80920	1	498.6975
1442	6/23/2014	26354	1	498.6975
1566	6/23/2014	21658	1	377.9475
1605	6/23/2014	44515	1	430.4475
1608	6/23/2014	55976	1	459.3225
1646	6/23/2014	17961	1	435.6975
1646	6/23/2014	46986	1	435.6975
1650	6/23/2014	15940	1	472.4475
1650	6/23/2014	76017	1	472.4475
1651	6/23/2014	81611	1	506.5725
1655	6/23/2014	16701	1	283.4475
1655	6/23/2014	18951	1	283.4475
1666	6/23/2014	98125	1	238.8225
1677	6/23/2014	31569	1	876.6975
1681	6/23/2014	52155	1	472.4475
1698	6/23/2014	36695	1	141.6975
1698	6/23/2014	37862	1	178.4475
1722	6/23/2014	55424	1	83.9475
1867	6/23/2014	85024	1	944.9475
1868	6/23/2014	33703	1	1212.6975
1879	6/23/2014	45373	1	1076.1975
1879	6/23/2014	52577	1	1049.9475
1904	6/23/2014	44820	1	682.4475
1908	6/23/2014	16749	1	448.8225
1995	6/23/2014	32712	1	503.9475
2029	6/23/2014	91733	1	209.9475
2041	6/23/2014	43119	1	734.9475
2045	6/23/2014	08753	1	608.9475
2064	6/23/2014	30064	1	656.1975
2064	6/23/2014	94565	1	656.1975
2076	6/23/2014	30286	1	776.9475
2122	6/23/2014	10603	1	997.4475
2180	6/23/2014	15084	1	435.6975
2186	6/23/2014	58103	1	435.6975
2189	6/23/2014	08088	1	351.225
2193	6/23/2014	46237	1	776.475
2215	6/23/2014	26807	1	424.725
2218	6/23/2014	93518	1	172.725
2219	6/23/2014	31513	1	165.375
2219	6/23/2014	41301	1	172.725
2219	6/23/2014	44092	2	345.45
2219	6/23/2014	83861	1	172.725
2224	6/23/2014	28372	1	80.85
2255	6/23/2014	33312	1	75.6
2255	6/23/2014	44003	1	75.6
2269	6/23/2014	06811	1	393.225
2269	6/23/2014	60134	3	1179.675
2269	6/23/2014	95560	1	393.225
2284	6/23/2014	44131	1	375.375
2332	6/23/2014	89166	1	576.975
2350	6/23/2014	14127	1	414.225
2350	6/23/2014	31404	1	408.975
2350	6/23/2014	54228	1	398.475
2366	6/23/2014	46341	1	419.475
2367	6/23/2014	28734	1	513.975
2377	6/23/2014	97230	1	870.975
2380	6/23/2014	60490	1	366.975
2395	6/23/2014	37862	1	177.975
2402	6/23/2014	17307	1	359.625
2403	6/23/2014	15701	1	133.35
41	6/23/2014	53072	1	845.25
109	6/23/2014	52402	1	1257.375
183	6/23/2014	90046	1	795.375
199	6/23/2014	26431	1	1207.4475
209	6/23/2014	55347	1	1601.1975
209	6/23/2014	56537	1	1601.1975
362	6/23/2014	29464	1	734.7375
378	6/23/2014	84128	1	787.2375
397	6/23/2014	15009	1	1496.1975
397	6/23/2014	34117	1	1496.1975
397	6/23/2014	55110	1	1496.1975
407	6/23/2014	16901	1	1708.8225
407	6/23/2014	19950	1	1708.8225
407	6/23/2014	21788	1	1708.8225
407	6/23/2014	44035	1	1708.8225
407	6/23/2014	53910	1	1708.8225
407	6/23/2014	80104	1	1708.8225
449	6/23/2014	37879	1	1070.9475
449	6/23/2014	44865	1	1070.9475
449	6/23/2014	65360	1	1070.9475
449	6/23/2014	99501	1	1070.9475
451	6/23/2014	27012	1	963.3225
451	6/23/2014	40299	1	963.3225
451	6/23/2014	49431	1	923.9475
461	6/23/2014	40826	1	1220.5725
461	6/23/2014	45385	1	1220.5725
461	6/23/2014	48178	1	1220.5725
461	6/23/2014	48906	1	1220.5725
461	6/23/2014	54552	1	1220.5725
461	6/23/2014	75235	1	1220.5725
465	6/23/2014	08085	1	1181.1975
465	6/23/2014	10548	1	1181.1975
465	6/23/2014	11725	1	1181.1975
465	6/23/2014	19608	1	1181.1975
465	6/23/2014	27604	1	1181.1975
465	6/23/2014	46140	1	1181.1975
465	6/23/2014	56283	1	1181.1975
465	6/23/2014	60067	1	1181.1975
465	6/23/2014	60442	1	1181.1975
465	6/23/2014	72010	1	1181.1975
465	6/23/2014	77382	1	1181.1975
465	6/23/2014	85009	1	1181.1975
489	6/23/2014	23669	2	1945.02
506	6/23/2014	02189	1	1359.6975
506	6/23/2014	16509	1	1359.6975
506	6/23/2014	37763	1	1359.6975
506	6/23/2014	40445	1	1359.6975
506	6/23/2014	50265	1	1359.6975
506	6/23/2014	62712	1	1359.6975
506	6/23/2014	75068	1	1359.6975
506	6/23/2014	80018	1	1359.6975
506	6/23/2014	85501	1	1359.6975
506	6/23/2014	98036	1	1359.6975
545	6/23/2014	70586	1	832.0725
549	6/23/2014	70092	1	564.3225
558	6/23/2014	87507	1	1522.4475
560	6/23/2014	19041	1	700.8225
560	6/23/2014	63334	1	700.8225
560	6/23/2014	84404	1	700.8225
561	6/23/2014	29714	1	745.4475
561	6/23/2014	44094	1	745.4475
563	6/23/2014	22192	1	787.4475
563	6/23/2014	64129	1	829.4475
563	6/23/2014	79072	1	787.4475
585	6/23/2014	87113	1	419.9475
589	6/23/2014	29365	1	892.4475
598	6/23/2014	92101	1	981.6975
651	6/23/2014	30533	1	834.6975
651	6/23/2014	36080	1	834.6975
651	6/23/2014	98908	1	834.6975
653	6/23/2014	22192	1	918.6975
656	6/23/2014	43055	1	950.1975
656	6/23/2014	48187	1	950.1975
656	6/23/2014	78574	1	950.1975
668	6/23/2014	70657	1	1412.1975
690	6/23/2014	24018	1	433.0725
690	6/23/2014	34491	1	433.0725
690	6/23/2014	74523	1	433.0725
711	6/23/2014	44076	1	246.6975
711	6/23/2014	69336	1	246.6975
711	6/23/2014	93280	1	246.6975
719	6/23/2014	27030	1	104.9475
720	6/23/2014	75160	1	104.9475
732	6/23/2014	15445	1	146.9475
732	6/23/2014	75103	1	146.9475
732	6/23/2014	93552	1	146.9475
759	6/23/2014	80621	1	191.1
761	6/23/2014	77419	1	218.925
762	6/23/2014	22567	1	218.925
791	6/23/2014	50653	1	73.4475
792	6/23/2014	12748	1	73.4475
792	6/23/2014	15478	1	73.4475
792	6/23/2014	70560	1	73.4475
792	6/23/2014	72949	1	73.4475
822	6/23/2014	94520	1	409.4475
834	6/23/2014	37618	1	1102.4475
902	6/23/2014	32828	1	157.4475
902	6/23/2014	90031	1	157.4475
902	6/23/2014	90680	1	157.4475
907	6/23/2014	11952	1	724.5
908	6/23/2014	30655	1	220.4475
925	6/23/2014	30452	1	330.6975
942	6/23/2014	17109	1	637.875
945	6/23/2014	39452	1	702.975
963	6/23/2014	90631	1	432.6
980	6/23/2014	72513	1	419.9475
981	6/23/2014	53179	1	219.975
986	6/23/2014	31503	1	367.4475
993	6/23/2014	28804	1	432.6
1009	6/23/2014	15442	1	139.0725
1013	6/23/2014	50323	1	104.9475
1013	6/23/2014	50669	1	104.9475
1013	6/23/2014	62901	2	209.895
1023	6/23/2014	97756	1	320.1975
1027	6/23/2014	63108	1	1233.6975
1027	6/23/2014	76248	1	1207.4475
1033	6/23/2014	52722	1	1018.4475
1053	6/23/2014	92672	1	346.4475
1059	6/23/2014	55934	1	178.4475
1115	6/23/2014	40175	1	456.6975
1125	6/23/2014	98282	1	1015.8225
1129	6/23/2014	17360	1	472.4475
1171	6/23/2014	17403	1	398.9475
1175	6/23/2014	48198	1	803.1975
1177	6/23/2014	14621	1	278.1975
1177	6/23/2014	49814	1	278.1975
1177	6/23/2014	60545	1	272.9475
1177	6/23/2014	89119	1	278.1975
1177	6/23/2014	89129	1	262.4475
1183	6/23/2014	11791	1	750.6975
1223	6/23/2014	48611	1	435.6975
1264	6/23/2014	45761	1	498.6975
1272	6/23/2014	94070	1	530.1975
1280	6/23/2014	98107	1	448.8225
1299	6/23/2014	34103	1	540.6975
1301	6/23/2014	07885	1	519.6975
1306	6/23/2014	97702	1	881.9475
1347	6/23/2014	92585	1	
1349	6/23/2014	37641	1	451.4475
1349	6/23/2014	95376	1	451.4475
1350	6/23/2014	74114	1	451.4475
1358	6/23/2014	75090	1	506.5725
1358	6/23/2014	80108	1	517.0725
1375	6/23/2014	19711	1	498.6975
1375	6/23/2014	36054	1	498.6975
1375	6/23/2014	63390	1	498.6975
1375	6/23/2014	79423	1	498.6975
1375	6/23/2014	80920	1	498.6975
1375	6/23/2014	85086	1	498.6975
1375	6/23/2014	87501	1	498.6975
1376	6/23/2014	84404	1	498.6975
1441	6/23/2014	93309	1	506.5725
1493	6/23/2014	98811	1	435.6975
1498	6/23/2014	79934	1	472.4475
1564	6/23/2014	83861	1	346.4475
1566	6/23/2014	97701	1	377.9475
1590	6/23/2014	92307	1	446.1975
1605	6/23/2014	15321	1	435.6975
1608	6/23/2014	14801	1	456.6975
1608	6/23/2014	46517	1	459.3225
1646	6/23/2014	83646	1	435.6975
1650	6/23/2014	17063	1	472.4475
1651	6/23/2014	97062	1	506.5725
1655	6/23/2014	32765	1	283.4475
1673	6/23/2014	64118	1	866.1975
1677	6/23/2014	92407	1	876.6975
1681	6/23/2014	28761	1	472.4475
1681	6/23/2014	99623	1	472.4475
1687	6/23/2014	73130	1	734.9475
1879	6/23/2014	68138	1	997.4475
1879	6/23/2014	80129	1	1076.1975
1889	6/23/2014	76522	1	656.1975
1906	6/23/2014	02896	1	708.6975
1908	6/23/2014	28612	1	446.1975
1908	6/23/2014	36869	1	448.8225
1912	6/23/2014	10467	1	377.4225
1916	6/23/2014	84501	1	346.4475
1920	6/23/2014	01535	1	335.9475
1982	6/23/2014	14221	1	398.9475
1989	6/23/2014	93720	1	456.6975
1995	6/23/2014	26187	1	419.9475
2043	6/23/2014	20601	1	797.9475
2045	6/23/2014	70301	1	614.1975
2052	6/23/2014	75216	1	755.9475
2052	6/23/2014	91711	1	755.9475
2052	6/23/2014	99577	1	766.4475
2054	6/23/2014	40517	1	724.4475
2064	6/23/2014	28079	1	645.6975
2064	6/23/2014	43213	1	640.4475
2086	6/23/2014	59601	1	299.1975
2088	6/23/2014	60432	1	587.9475
2100	6/23/2014	36695	1	414.6975
2100	6/23/2014	98816	1	398.9475
2101	6/23/2014	77365	1	262.4475
2134	6/23/2014	22042	1	524.9475
2134	6/23/2014	46113	1	524.9475
2136	6/23/2014	55082	1	477.6975
2138	6/23/2014	78130	1	467.1975
2197	6/23/2014	60523	1	272.475
2209	6/23/2014	08015	1	
2215	6/23/2014	23690	1	435.225
2218	6/23/2014	44092	2	345.45
2254	6/23/2014	44003	1	75.6
2255	6/23/2014	97302	1	75.6
2275	6/23/2014	60515	1	445.725
2275	6/23/2014	84020	1	445.725
2280	6/23/2014	33055	1	209.475
2292	6/23/2014	72023	1	718.725
2296	6/23/2014	92675	1	886.725
2331	6/23/2014	92691	1	760.725
2337	6/23/2014	31807	1	419.475
2337	6/23/2014	92404	1	419.475
2343	6/23/2014	35803	1	566.475
2366	6/23/2014	80631	2	870.45
2368	6/23/2014	30017	1	807.975
2376	6/23/2014	44444	1	818.475
2380	6/23/2014	47904	1	366.975
2395	6/23/2014	33135	1	177.975
2402	6/23/2014	45036	1	359.625
1	6/23/2014	89081	1	412.125
16	6/23/2014	85259	1	711.375
44	6/23/2014	07030	1	393.6975
44	6/23/2014	98367	1	440.9475
71	6/23/2014	07732	1	398.9475
202	6/23/2014	20110	1	1359.6975
203	6/23/2014	64738	1	992.1975
204	6/23/2014	50701	1	944.9475
207	6/23/2014	52205	1	1049.9475
208	6/23/2014	12747	1	1472.5725
209	6/23/2014	58501	1	1601.1975
254	6/23/2014	94025	1	839.7375
389	6/23/2014	22192	1	944.7375
389	6/23/2014	84121	1	944.7375
397	6/23/2014	80504	1	1496.1975
407	6/23/2014	13452	1	1708.8225
407	6/23/2014	22405	1	1708.8225
407	6/23/2014	45440	1	1708.8225
407	6/23/2014	58801	1	1708.8225
449	6/23/2014	30519	1	1070.9475
449	6/23/2014	44709	1	1070.9475
449	6/23/2014	45840	1	1070.9475
449	6/23/2014	46526	1	1070.9475
449	6/23/2014	65043	1	1070.9475
449	6/23/2014	78539	1	1070.9475
449	6/23/2014	85340	1	1070.9475
449	6/23/2014	87317	1	1070.9475
451	6/23/2014	15801	1	963.3225
461	6/23/2014	30534	1	1220.5725
461	6/23/2014	53186	1	1220.5725
461	6/23/2014	82801	1	1220.5725
465	6/23/2014	43221	1	1181.1975
465	6/23/2014	45239	1	1181.1975
465	6/23/2014	46112	1	1181.1975
465	6/23/2014	49712	2	2362.395
465	6/23/2014	64865	1	1181.1975
465	6/23/2014	81092	1	1181.1975
471	6/23/2014	28117	1	958.0725
471	6/23/2014	71295	2	1916.145
489	6/23/2014	57104	2	1945.02
506	6/23/2014	29341	1	1359.6975
506	6/23/2014	49236	1	1359.6975
506	6/23/2014	73077	1	1359.6975
507	6/23/2014	80138	1	2047.4475
545	6/23/2014	07480	1	832.0725
545	6/23/2014	37363	1	832.0725
549	6/23/2014	07093	1	564.3225
549	6/23/2014	49337	2	1128.645
555	6/23/2014	33176	1	929.1975
560	6/23/2014	62226	1	700.8225
560	6/23/2014	80016	1	700.8225
560	6/23/2014	87305	1	700.8225
561	6/23/2014	85027	1	745.4475
561	6/23/2014	92376	1	755.9475
563	6/23/2014	44707	1	829.4475
563	6/23/2014	80015	1	829.4475
567	6/23/2014	64079	1	853.0725
584	6/23/2014	73099	1	619.4475
585	6/23/2014	17981	1	419.9475
585	6/23/2014	84401	1	419.9475
589	6/23/2014	92260	1	902.9475
598	6/23/2014	89135	1	971.1975
604	6/23/2014	15301	1	559.0725
604	6/23/2014	60443	1	559.0725
640	6/23/2014	32310	1	824.1975
640	6/23/2014	61326	1	813.6975
651	6/23/2014	64079	1	834.6975
651	6/23/2014	75092	1	834.6975
653	6/23/2014	80015	1	918.6975
688	6/23/2014	60638	1	569.5725
690	6/23/2014	47553	1	433.0725
711	6/23/2014	98126	1	246.6975
719	6/23/2014	58104	1	104.9475
732	6/23/2014	69337	1	146.9475
735	6/23/2014	93552	1	443.1
759	6/23/2014	62305	1	191.1
777	6/23/2014	15478	1	151.2
778	6/23/2014	28110	1	151.2
782	6/23/2014	21152	1	129.675
808	6/23/2014	07728	1	398.9475
820	6/23/2014	37643	1	1049.9475
824	6/23/2014	92026	1	461.9475
942	6/23/2014	16403	1	614.1975
980	6/23/2014	88061	1	432.6
981	6/23/2014	46040	1	219.975
986	6/23/2014	37221	1	367.4475
1009	6/23/2014	22401	1	139.0725
1011	6/23/2014	13165	1	293.9475
1013	6/23/2014	21218	1	104.9475
1013	6/23/2014	54915	1	104.9475
1026	6/23/2014	50701	1	181.0725
1049	6/23/2014	49328	1	262.4475
1049	6/23/2014	81301	1	267.6975
1085	6/23/2014	25524	1	131.1975
1085	6/23/2014	80923	1	131.1975
1086	6/23/2014	92585	1	131.1975
1115	6/23/2014	17512	1	456.6975
1118	6/23/2014	38401	1	398.9475
1120	6/23/2014	78333	1	220.4475
1134	6/23/2014	30474	1	958.0725
1135	6/23/2014	94806	1	960.6975
1137	6/23/2014	32817	1	850.4475
1171	6/23/2014	15642	1	419.9475
1171	6/23/2014	44903	1	419.9475
1171	6/23/2014	48073	1	398.9475
1176	6/23/2014	11692	1	614.1975
1176	6/23/2014	58078	1	614.1975
1176	6/23/2014	91748	1	614.1975
1177	6/23/2014	18104	1	278.1975
1177	6/23/2014	27051	1	288.6975
1177	6/23/2014	73013	1	251.9475
1177	6/23/2014	91780	1	288.6975
1177	6/23/2014	92173	1	272.9475
1183	6/23/2014	12550	1	750.6975
1272	6/23/2014	87544	1	530.1975
1306	6/23/2014	83629	1	881.9475
1349	6/23/2014	30144	1	446.1975
1357	6/23/2014	55369	1	517.0725
1357	6/23/2014	85615	1	517.0725
1358	6/23/2014	59714	1	517.0725
1375	6/23/2014	72118	1	498.6975
1488	6/23/2014	14512	1	522.3225
1566	6/23/2014	84701	1	377.9475
1567	6/23/2014	95046	1	414.6975
1590	6/23/2014	80118	1	446.1975
1590	6/23/2014	92673	1	446.1975
1605	6/23/2014	15068	1	435.6975
1605	6/23/2014	15237	1	430.4475
1607	6/23/2014	35111	1	446.1975
1607	6/23/2014	97404	1	446.1975
1657	6/23/2014	83118	1	398.9475
1677	6/23/2014	94597	1	876.6975
1681	6/23/2014	34209	1	472.4475
1681	6/23/2014	65041	1	472.4475
1722	6/23/2014	21234	1	78.6975
1722	6/23/2014	55350	2	167.895
1810	6/23/2014	33139	1	288.6975
1821	6/23/2014	20008	1	314.9475
1832	6/23/2014	06473	1	367.4475
1879	6/23/2014	38125	1	997.4475
1908	6/23/2014	01040	1	448.8225
1982	6/23/2014	91790	1	398.9475
1989	6/23/2014	26060	1	456.6975
1989	6/23/2014	55810	1	456.6975
1989	6/23/2014	91741	2	913.395
1994	6/23/2014	30025	1	734.9475
1994	6/23/2014	75060	1	734.9475
1994	6/23/2014	99703	1	734.9475
1995	6/23/2014	85374	1	503.9475
2015	6/23/2014	95425	1	419.9475
2036	6/23/2014	22046	4	923.79
2045	6/23/2014	30102	1	608.9475
2045	6/23/2014	44484	1	608.9475
2064	6/23/2014	10596	1	640.4475
2064	6/23/2014	92882	1	645.6975
2079	6/23/2014	34684	1	682.4475
2125	6/23/2014	95762	1	514.4475
2136	6/23/2014	31326	1	477.6975
2138	6/23/2014	20003	1	482.9475
2144	6/23/2014	32091	1	461.9475
2145	6/23/2014	58104	1	404.1975
2154	6/23/2014	32669	1	839.9475
2193	6/23/2014	72802	1	776.475
2203	6/23/2014	36870	1	849.975
2206	6/23/2014	15728	1	117.6
2207	6/23/2014	57701	1	117.6
2219	6/23/2014	93518	1	172.725
2225	6/23/2014	46168	1	80.85
2236	6/23/2014	30064	1	209.475
2236	6/23/2014	58274	1	209.475
2236	6/23/2014	95608	1	209.475
2237	6/23/2014	57764	1	209.475
2269	6/23/2014	92507	1	393.225
2275	6/23/2014	98252	1	445.725
2295	6/23/2014	17362	1	1080.975
2302	6/23/2014	97045	1	
2337	6/23/2014	08056	1	419.475
2337	6/23/2014	43230	1	419.475
2337	6/23/2014	84096	1	419.475
2337	6/23/2014	92029	1	419.475
2360	6/23/2014	33461	1	613.725
2366	6/23/2014	58852	1	435.225
2366	6/23/2014	95630	1	435.225
2367	6/23/2014	13104	1	513.975
2379	6/23/2014	34787	1	225.225
2379	6/23/2014	91730	1	227.85
2399	6/23/2014	33160	1	135.975
2403	6/23/2014	19102	2	271.95
109	6/23/2014	89084	1	1257.375
199	6/23/2014	43128	1	1207.4475
202	6/23/2014	58503	1	1443.6975
204	6/23/2014	21222	1	782.1975
207	6/23/2014	73044	1	971.1975
365	6/23/2014	06010	1	629.7375
397	6/23/2014	37354	1	1496.1975
407	6/23/2014	25309	1	1708.8225
407	6/23/2014	57006	1	1708.8225
407	6/23/2014	77546	1	1708.8225
407	6/23/2014	87701	1	1708.8225
449	6/23/2014	03446	1	1070.9475
449	6/23/2014	50401	1	1070.9475
449	6/23/2014	62024	1	1070.9475
449	6/23/2014	70816	1	1070.9475
449	6/23/2014	78261	1	1070.9475
449	6/23/2014	79360	1	1070.9475
449	6/23/2014	87114	1	1070.9475
449	6/23/2014	92101	1	1081.4475
449	6/23/2014	92509	1	1081.4475
451	6/23/2014	07755	1	963.3225
451	6/23/2014	27501	1	963.3225
451	6/23/2014	37803	1	963.3225
451	6/23/2014	55309	1	963.3225
451	6/23/2014	75227	1	963.3225
451	6/23/2014	92129	1	973.8225
461	6/23/2014	33604	1	1220.5725
465	6/23/2014	16743	1	1181.1975
465	6/23/2014	27596	1	1181.1975
465	6/23/2014	34953	1	1181.1975
465	6/23/2014	35504	1	1181.1975
465	6/23/2014	42328	1	1181.1975
465	6/23/2014	42456	1	1181.1975
465	6/23/2014	44281	1	1181.1975
465	6/23/2014	46160	1	1181.1975
465	6/23/2014	53108	1	1181.1975
465	6/23/2014	56520	1	1181.1975
465	6/23/2014	57201	1	1181.1975
465	6/23/2014	61241	1	1181.1975
465	6/23/2014	76247	1	1181.1975
465	6/23/2014	79336	1	1181.1975
465	6/23/2014	82941	1	1181.1975
465	6/23/2014	83263	1	1181.1975
465	6/23/2014	85502	1	1181.1975
465	6/23/2014	91911	1	1191.6975
471	6/23/2014	12225	1	929.1975
471	6/23/2014	18344	1	958.0725
471	6/23/2014	63645	1	958.0725
471	6/23/2014	99138	1	958.0725
506	6/23/2014	21703	1	1359.6975
506	6/23/2014	30015	1	1359.6975
506	6/23/2014	42171	1	1359.6975
506	6/23/2014	44904	1	1359.6975
506	6/23/2014	49015	1	1359.6975
506	6/23/2014	57442	1	1359.6975
506	6/23/2014	60046	1	1359.6975
506	6/23/2014	71006	1	1359.6975
506	6/23/2014	74006	1	1359.6975
506	6/23/2014	75075	1	1359.6975
506	6/23/2014	79423	1	1359.6975
506	6/23/2014	85338	1	1359.6975
506	6/23/2014	88101	1	1270.4475
507	6/23/2014	02038	1	2047.4475
507	6/23/2014	46406	1	2047.4475
507	6/23/2014	47201	1	2047.4475
507	6/23/2014	87111	1	2047.4475
549	6/23/2014	27107	1	564.3225
549	6/23/2014	55422	1	564.3225
555	6/23/2014	44125	1	929.1975
561	6/23/2014	16875	1	745.4475
561	6/23/2014	32907	1	745.4475
561	6/23/2014	61014	1	745.4475
563	6/23/2014	48035	1	829.4475
563	6/23/2014	53090	1	829.4475
563	6/23/2014	77066	1	829.4475
584	6/23/2014	77433	1	619.4475
585	6/23/2014	20009	1	419.9475
585	6/23/2014	26386	1	419.9475
585	6/23/2014	77346	1	419.9475
598	6/23/2014	66058	1	971.1975
598	6/23/2014	87120	1	971.1975
604	6/23/2014	10468	1	559.0725
604	6/23/2014	49707	1	559.0725
615	6/23/2014	48756	1	692.9475
616	6/23/2014	49424	1	711.3225
640	6/23/2014	12184	1	824.1975
651	6/23/2014	45356	1	834.6975
651	6/23/2014	71730	1	834.6975
651	6/23/2014	77450	1	834.6975
651	6/23/2014	87059	1	834.6975
651	6/23/2014	87113	2	1669.395
656	6/23/2014	78415	1	950.1975
668	6/23/2014	80020	1	1412.1975
668	6/23/2014	92399	1	1422.6975
711	6/23/2014	50574	1	246.6975
720	6/23/2014	83835	1	104.9475
731	6/23/2014	93552	1	146.9475
735	6/23/2014	58757	1	443.1
759	6/23/2014	84632	1	191.1
777	6/23/2014	28110	1	151.2
791	6/23/2014	08302	2	146.895
808	6/23/2014	60046	1	398.9475
826	6/23/2014	94513	1	1259.475
840	6/23/2014	32779	1	918.6975
849	6/23/2014	91101	1	356.9475
902	6/23/2014	94114	1	157.4475
902	6/23/2014	94551	1	157.4475
912	6/23/2014	92648	1	
925	6/23/2014	62896	1	314.9475
925	6/23/2014	92866	1	330.6975
931	6/23/2014	45690	1	356.9475
986	6/23/2014	14612	1	367.4475
993	6/23/2014	02673	1	432.6
1009	6/23/2014	48767	1	139.0725
1009	6/23/2014	60148	1	139.0725
1028	6/23/2014	01757	1	1123.4475
1028	6/23/2014	80504	1	1123.4475
1053	6/23/2014	97301	1	346.4475
1061	6/23/2014	85379	1	188.9475
1085	6/23/2014	83318	1	131.1975
1085	6/23/2014	92585	1	131.1975
1120	6/23/2014	80016	1	241.4475
1129	6/23/2014	48732	1	472.4475
1171	6/23/2014	14411	1	398.9475
1171	6/23/2014	83647	1	393.6975
1177	6/23/2014	44875	1	272.9475
1177	6/23/2014	92833	1	288.6975
1177	6/23/2014	94588	1	278.1975
1265	6/23/2014	72764	1	866.1975
1272	6/23/2014	08873	1	530.1975
1272	6/23/2014	94561	1	530.1975
1272	6/23/2014	95304	1	530.1975
1306	6/23/2014	20721	1	881.9475
1306	6/23/2014	98028	1	881.9475
1306	6/23/2014	98108	1	881.9475
1349	6/23/2014	74114	1	451.4475
1350	6/23/2014	37143	1	451.4475
1358	6/23/2014	15857	1	517.0725
1358	6/23/2014	77301	1	517.0725
1358	6/23/2014	85615	1	517.0725
1375	6/23/2014	59714	1	498.6975
1376	6/23/2014	87501	1	498.6975
1442	6/23/2014	93309	1	506.5725
1567	6/23/2014	88130	1	419.9475
1588	6/23/2014	49866	1	341.1975
1588	6/23/2014	83861	1	338.5725
1592	6/23/2014	15312	1	498.6975
1592	6/23/2014	70525	1	482.9475
1597	6/23/2014	13101	1	199.4475
1597	6/23/2014	92395	1	202.0725
1605	6/23/2014	35173	1	435.6975
1608	6/23/2014	75050	1	459.3225
1617	6/23/2014	99708	1	377.9475
1643	6/23/2014	97006	1	422.5725
1646	6/23/2014	14586	1	435.6975
1650	6/23/2014	08088	1	472.4475
1651	6/23/2014	89506	1	506.5725
1666	6/23/2014	99645	1	238.8225
1673	6/23/2014	29615	1	866.1975
1681	6/23/2014	55906	1	472.4475
1681	6/23/2014	83854	1	472.4475
1707	6/23/2014	60154	1	131.1975
1912	6/23/2014	95630	1	377.4225
1916	6/23/2014	06098	1	346.4475
1989	6/23/2014	51503	1	456.6975
1989	6/23/2014	95322	1	456.6975
1994	6/23/2014	77414	1	734.9475
2015	6/23/2014	92118	1	427.8225
2036	6/23/2014	22192	2	461.895
2045	6/23/2014	58104	1	608.9475
2045	6/23/2014	68128	1	608.9475
2045	6/23/2014	92124	1	614.1975
2064	6/23/2014	27713	1	640.4475
2064	6/23/2014	38843	1	640.4475
2089	6/23/2014	37075	1	787.4475
2114	6/23/2014	31553	1	908.1975
2134	6/23/2014	07640	1	524.9475
2136	6/23/2014	01349	1	477.6975
2138	6/23/2014	38801	1	467.1975
2199	6/23/2014	59211	1	240.975
2218	6/23/2014	83861	1	172.725
2224	6/23/2014	15905	1	80.85
2224	6/23/2014	25801	1	78.225
2237	6/23/2014	30064	1	209.475
2275	6/23/2014	83239	1	445.725
2284	6/23/2014	73080	1	375.375
2292	6/23/2014	37656	1	718.725
2302	6/23/2014	28117	1	
2332	6/23/2014	16640	1	582.225
2337	6/23/2014	33308	1	419.475
2337	6/23/2014	91932	1	419.475
2350	6/23/2014	30458	1	414.225
2361	6/23/2014	46563	1	634.725
2366	6/23/2014	48122	1	435.225
2368	6/23/2014	17301	1	765.975
2379	6/23/2014	21787	1	227.85
2380	6/23/2014	22901	1	366.975
2395	6/23/2014	33140	1	177.975
2403	6/23/2014	45669	1	135.975
2403	6/23/2014	58102	1	135.975
202	6/23/2014	14472	1	1359.6975
202	6/23/2014	43230	1	1443.6975
202	6/23/2014	93727	1	1443.6975
236	6/23/2014	84095	1	524.7375
407	6/23/2014	28168	1	1708.8225
407	6/23/2014	49021	1	1708.8225
407	6/23/2014	58601	1	1708.8225
407	6/23/2014	62450	1	1708.8225
407	6/23/2014	84015	1	1708.8225
407	6/23/2014	87124	1	1708.8225
449	6/23/2014	27284	1	1070.9475
449	6/23/2014	36330	1	1070.9475
451	6/23/2014	32583	1	963.3225
451	6/23/2014	33813	1	963.3225
451	6/23/2014	37772	1	963.3225
451	6/23/2014	56074	1	963.3225
451	6/23/2014	92592	1	973.8225
461	6/23/2014	34473	1	1220.5725
461	6/23/2014	60098	1	1220.5725
465	6/23/2014	02769	1	1181.1975
465	6/23/2014	29687	1	1181.1975
465	6/23/2014	35111	1	1181.1975
465	6/23/2014	38611	1	1181.1975
465	6/23/2014	55121	1	1181.1975
465	6/23/2014	59218	1	1181.1975
465	6/23/2014	64133	1	1181.1975
465	6/23/2014	70427	1	1181.1975
465	6/23/2014	73632	1	1181.1975
465	6/23/2014	76549	1	1181.1975
465	6/23/2014	80516	1	1181.1975
465	6/23/2014	87124	1	1181.1975
465	6/23/2014	88011	1	1181.1975
471	6/23/2014	06902	1	958.0725
471	6/23/2014	58601	1	958.0725
471	6/23/2014	62025	1	958.0725
506	6/23/2014	02360	1	1359.6975
506	6/23/2014	12225	1	1359.6975
506	6/23/2014	14108	1	1359.6975
506	6/23/2014	17046	1	1359.6975
506	6/23/2014	40943	1	1359.6975
506	6/23/2014	64062	1	1359.6975
506	6/23/2014	85715	1	1359.6975
506	6/23/2014	92069	1	1370.1975
545	6/23/2014	10708	1	832.0725
549	6/23/2014	40220	1	556.4475
560	6/23/2014	65301	1	700.8225
560	6/23/2014	92071	1	711.3225
560	6/23/2014	92658	1	711.3225
560	6/23/2014	98056	1	700.8225
561	6/23/2014	33484	1	745.4475
561	6/23/2014	52753	1	745.4475
563	6/23/2014	01607	1	829.4475
563	6/23/2014	32428	1	829.4475
567	6/23/2014	62907	1	853.0725
584	6/23/2014	89403	1	624.6975
585	6/23/2014	30041	1	419.9475
585	6/23/2014	68128	1	419.9475
589	6/23/2014	27021	1	892.4475
589	6/23/2014	29645	1	892.4475
598	6/23/2014	88256	1	971.1975
604	6/23/2014	61440	1	559.0725
604	6/23/2014	73118	1	551.1975
640	6/23/2014	08015	1	824.1975
640	6/23/2014	53186	1	824.1975
688	6/23/2014	78570	1	561.6975
690	6/23/2014	84414	1	433.0725
731	6/23/2014	15445	1	146.9475
732	6/23/2014	43344	1	146.9475
759	6/23/2014	21222	1	191.1
760	6/23/2014	62305	1	191.1
761	6/23/2014	21224	1	218.925
761	6/23/2014	27371	1	218.925
762	6/23/2014	45895	1	218.925
777	6/23/2014	45373	1	151.2
791	6/23/2014	15478	1	73.4475
791	6/23/2014	45680	2	146.895
792	6/23/2014	50653	1	73.4475
792	6/23/2014	51527	1	73.4475
808	6/23/2014	08402	1	398.9475
808	6/23/2014	33332	1	398.9475
808	6/23/2014	39828	1	398.9475
808	6/23/2014	92823	1	398.9475
816	6/23/2014	02563	1	456.6975
817	6/23/2014	57702	1	409.4475
817	6/23/2014	61764	1	409.4475
819	6/23/2014	48309	1	1475.25
824	6/23/2014	78727	1	461.9475
826	6/23/2014	17552	1	1411.2
900	6/23/2014	60033	1	304.4475
902	6/23/2014	54566	1	157.4475
907	6/23/2014	90745	1	724.5
908	6/23/2014	40372	1	220.4475
925	6/23/2014	02536	1	314.9475
925	6/23/2014	48066	1	314.9475
925	6/23/2014	48864	1	314.9475
945	6/23/2014	37015	1	702.975
963	6/23/2014	28146	1	432.6
963	6/23/2014	78602	1	432.6
986	6/23/2014	59701	1	367.4475
1009	6/23/2014	32713	1	139.0725
1009	6/23/2014	48506	1	139.0725
1011	6/23/2014	15928	1	293.9475
1011	6/23/2014	60073	1	293.9475
1011	6/23/2014	92103	1	293.9475
1011	6/23/2014	92551	1	293.9475
1013	6/23/2014	97401	1	104.9475
1023	6/23/2014	53593	1	320.1975
1026	6/23/2014	61073	1	181.0725
1027	6/23/2014	28659	1	1233.6975
1027	6/23/2014	66061	1	1207.4475
1028	6/23/2014	16550	1	1102.4475
1043	6/23/2014	44102	1	419.9475
1049	6/23/2014	26681	1	262.4475
1053	6/23/2014	49329	1	341.1975
1060	6/23/2014	81147	1	178.4475
1086	6/23/2014	87410	1	120.6975
1104	6/23/2014	26582	1	157.4475
1104	6/23/2014	94561	1	157.4475
1137	6/23/2014	14051	1	850.4475
1137	6/23/2014	94550	1	850.4475
1171	6/23/2014	46033	1	404.1975
1177	6/23/2014	11234	1	278.1975
1177	6/23/2014	16901	1	262.4475
1177	6/23/2014	53204	1	262.4475
1177	6/23/2014	58103	1	262.4475
1177	6/23/2014	89701	1	288.6975
1177	6/23/2014	90027	1	262.4475
1177	6/23/2014	99517	1	262.4475
1212	6/23/2014	19720	1	446.1975
1212	6/23/2014	32773	1	456.6975
1272	6/23/2014	50158	1	530.1975
1306	6/23/2014	33146	1	881.9475
1350	6/23/2014	95376	1	451.4475
1375	6/23/2014	37216	1	498.6975
1375	6/23/2014	75951	1	498.6975
1376	6/23/2014	72118	1	498.6975
1376	6/23/2014	77532	1	498.6975
1376	6/23/2014	85086	1	498.6975
1441	6/23/2014	40701	1	506.5725
1467	6/23/2014	16426	1	454.0725
1566	6/23/2014	02360	1	377.9475
1566	6/23/2014	77354	1	377.9475
1590	6/23/2014	58622	1	446.1975
1605	6/23/2014	59715	1	430.4475
1646	6/23/2014	15370	1	430.4475
1677	6/23/2014	91208	1	876.6975
1722	6/23/2014	13045	1	83.9475
1821	6/23/2014	02888	1	314.9475
1836	6/23/2014	06820	1	104.9475
1844	6/23/2014	33139	1	173.1975
1908	6/23/2014	76002	1	446.1975
1908	6/23/2014	98103	1	446.1975
1909	6/23/2014	20147	1	220.4475
1920	6/23/2014	79423	1	341.1975
1920	6/23/2014	92808	1	335.9475
1982	6/23/2014	17038	1	398.9475
1995	6/23/2014	95819	1	503.9475
2054	6/23/2014	21061	1	729.6975
2054	6/23/2014	27292	1	724.4475
2064	6/23/2014	35757	1	656.1975
2075	6/23/2014	46106	1	461.9475
2083	6/23/2014	95825	1	461.9475
2086	6/23/2014	17201	1	299.1975
2138	6/23/2014	33803	1	467.1975
2150	6/23/2014	07079	1	608.9475
2197	6/23/2014	57623	1	272.475
2207	6/23/2014	17837	1	114.975
2218	6/23/2014	18202	1	165.375
2237	6/23/2014	93518	1	209.475
2269	6/23/2014	33166	1	393.225
2269	6/23/2014	59011	1	393.225
2269	6/23/2014	60177	1	393.225
2269	6/23/2014	61232	3	1179.675
2275	6/23/2014	57441	1	445.725
2284	6/23/2014	06029	1	375.375
2292	6/23/2014	63801	1	718.725
2337	6/23/2014	92234	1	419.475
2343	6/23/2014	33771	1	566.475
2360	6/23/2014	55920	1	608.475
2366	6/23/2014	53711	1	435.225
2366	6/23/2014	92571	1	419.475
2368	6/23/2014	18951	1	828.975
2379	6/23/2014	55110	1	227.85
2395	6/23/2014	53555	2	355.95
2395	6/23/2014	91941	1	177.975
2403	6/23/2014	92626	1	135.975
3	6/23/2014	76177	1	955.5
3	6/23/2014	85118	1	955.5
74	6/23/2014	27615	1	1128.75
173	6/23/2014	07631	1	1065.75
183	6/23/2014	33139	1	795.375
183	6/23/2014	57783	1	795.375
203	6/23/2014	73170	1	992.1975
210	6/23/2014	23456	1	1291.4475
210	6/23/2014	92284	1	1291.4475
397	6/23/2014	58703	1	1496.1975
407	6/23/2014	12533	1	1708.8225
407	6/23/2014	47036	1	1708.8225
407	6/23/2014	79065	1	1708.8225
407	6/23/2014	82801	1	1708.8225
449	6/23/2014	15954	1	1070.9475
449	6/23/2014	23112	1	1070.9475
449	6/23/2014	39402	1	1070.9475
449	6/23/2014	39817	1	1070.9475
449	6/23/2014	43072	1	1070.9475
449	6/23/2014	44611	1	1070.9475
449	6/23/2014	44705	1	1070.9475
449	6/23/2014	49442	1	1070.9475
449	6/23/2014	61072	1	1070.9475
449	6/23/2014	85212	1	1070.9475
451	6/23/2014	30019	1	963.3225
451	6/23/2014	70560	1	963.3225
461	6/23/2014	15632	1	1220.5725
2052	6/10/2014	92555	1	755.9475
2054	6/10/2014	23325	1	724.4475
2064	6/10/2014	55317	1	640.4475
2076	6/10/2014	16602	1	776.9475
2134	6/10/2014	83401	1	503.9475
2138	6/10/2014	19320	1	482.9475
2138	6/10/2014	75228	1	482.9475
2150	6/10/2014	27703	1	608.9475
2163	6/10/2014	07735	1	708.6975
2182	6/10/2014	91911	1	787.4475
2199	6/10/2014	97701	1	240.975
2224	6/10/2014	06370	1	80.85
2224	6/10/2014	43119	1	80.85
2225	6/10/2014	48146	1	80.85
2225	6/10/2014	99654	1	80.85
2254	6/10/2014	98022	1	75.6
2262	6/10/2014	33064	1	366.975
2280	6/10/2014	93433	1	202.125
2284	6/10/2014	33801	1	375.375
2284	6/10/2014	34715	1	375.375
2292	6/10/2014	84401	1	718.725
2332	6/10/2014	80130	1	576.975
2332	6/10/2014	92657	1	576.975
2337	6/10/2014	11226	1	419.475
2337	6/10/2014	75071	1	419.475
2337	6/10/2014	90501	1	419.475
2341	6/10/2014	19525	1	466.725
2341	6/10/2014	93436	1	456.225
2350	6/10/2014	48197	1	408.975
2350	6/10/2014	92316	1	408.975
2360	6/10/2014	82937	1	613.725
2360	6/10/2014	85638	1	613.725
2361	6/10/2014	46151	1	634.725
2366	6/10/2014	08854	1	435.225
2366	6/10/2014	16693	1	419.475
2366	6/10/2014	45042	1	419.475
2366	6/10/2014	84029	1	419.475
2366	6/10/2014	97504	1	435.225
2367	6/10/2014	54449	1	513.975
2367	6/10/2014	91750	1	508.725
2369	6/10/2014	48239	1	456.225
2379	6/10/2014	90631	1	227.85
2388	6/10/2014	45005	1	335.9475
2395	6/10/2014	92563	1	177.975
2402	6/10/2014	63028	1	359.625
2403	6/10/2014	54650	1	135.975
3	6/10/2014	38554	1	955.5
16	6/10/2014	97045	1	711.375
16	6/10/2014	97051	1	711.375
202	6/10/2014	97524	1	1443.6975
205	6/10/2014	12010	1	1157.5725
205	6/10/2014	89521	1	1068.3225
207	6/10/2014	91356	1	1028.9475
208	6/10/2014	77414	1	1472.5725
209	6/10/2014	02921	1	1601.1975
209	6/10/2014	16201	1	1601.1975
210	6/10/2014	51105	1	1304.5725
254	6/10/2014	94597	1	839.7375
407	6/10/2014	19968	1	1708.8225
407	6/10/2014	19973	1	1708.8225
407	6/10/2014	24634	1	1708.8225
407	6/10/2014	45449	1	1708.8225
407	6/10/2014	47041	1	1708.8225
407	6/10/2014	57719	1	1708.8225
407	6/10/2014	61822	1	1708.8225
407	6/10/2014	77586	1	1708.8225
439	6/10/2014	61943	1	1080.8175
449	6/10/2014	64743	1	1070.9475
449	6/10/2014	75602	1	1070.9475
449	6/10/2014	78070	1	1070.9475
449	6/10/2014	93063	1	1081.4475
451	6/10/2014	18020	1	963.3225
451	6/10/2014	22204	1	963.3225
451	6/10/2014	60026	1	963.3225
465	6/10/2014	30236	1	1181.1975
465	6/10/2014	41005	1	1181.1975
465	6/10/2014	45236	1	1181.1975
465	6/10/2014	46034	1	1181.1975
465	6/10/2014	50124	1	1181.1975
465	6/10/2014	55362	1	1181.1975
465	6/10/2014	60447	1	1181.1975
465	6/10/2014	61273	1	1181.1975
465	6/10/2014	71854	1	1181.1975
465	6/10/2014	90505	1	1191.6975
465	6/10/2014	92320	1	1191.6975
465	6/10/2014	95125	1	1191.6975
465	6/10/2014	98223	1	1181.1975
506	6/10/2014	32312	1	1359.6975
506	6/10/2014	32424	1	1359.6975
506	6/10/2014	37737	1	1359.6975
506	6/10/2014	39402	1	1359.6975
506	6/10/2014	47954	1	1359.6975
506	6/10/2014	53154	1	1359.6975
506	6/10/2014	60133	1	1359.6975
506	6/10/2014	62977	1	1359.6975
506	6/10/2014	63385	1	1359.6975
506	6/10/2014	87112	1	1359.6975
506	6/10/2014	94558	1	1370.1975
549	6/10/2014	54935	1	564.3225
549	6/10/2014	91730	1	569.5725
560	6/10/2014	92028	1	700.8225
563	6/10/2014	82601	1	829.4475
567	6/10/2014	76262	1	853.0725
567	6/10/2014	77591	1	853.0725
585	6/10/2014	79072	1	419.9475
589	6/10/2014	99016	1	850.4475
598	6/10/2014	36105	1	971.1975
598	6/10/2014	53207	1	971.1975
598	6/10/2014	76542	1	971.1975
598	6/10/2014	87102	1	971.1975
614	6/10/2014	95660	1	711.3225
651	6/10/2014	27574	1	834.6975
651	6/10/2014	80602	1	834.6975
656	6/10/2014	60098	1	950.1975
656	6/10/2014	95642	1	960.6975
690	6/10/2014	99013	1	433.0725
711	6/10/2014	60404	1	246.6975
711	6/10/2014	95123	1	246.6975
719	6/10/2014	14216	1	104.9475
719	6/10/2014	60451	1	104.9475
720	6/10/2014	12538	1	104.9475
720	6/10/2014	36028	1	104.9475
720	6/10/2014	91710	1	104.9475
721	6/10/2014	64622	1	167.9475
731	6/10/2014	19057	1	146.9475
732	6/10/2014	57717	1	146.9475
737	6/10/2014	20197	1	472.4475
759	6/10/2014	36507	1	191.1
760	6/10/2014	83110	1	191.1
762	6/10/2014	59102	1	218.925
778	6/10/2014	95966	1	151.2
779	6/10/2014	97080	1	389.025
781	6/10/2014	67563	1	129.675
782	6/10/2014	82833	1	129.675
824	6/10/2014	32927	1	461.9475
826	6/10/2014	97623	1	1259.475
829	6/10/2014	13090	1	330.6975
893	6/10/2014	33712	1	876.6975
896	6/10/2014	75252	1	918.6975
902	6/10/2014	28314	1	157.4475
902	6/10/2014	85641	1	157.4475
908	6/10/2014	39601	1	220.4475
908	6/10/2014	49091	1	220.4475
931	6/10/2014	84096	1	356.9475
939	6/10/2014	46036	1	448.35
942	6/10/2014	65101	1	637.875
945	6/10/2014	20136	1	702.975
963	6/10/2014	45692	1	432.6
963	6/10/2014	47129	1	432.6
969	6/10/2014	19709	1	419.9475
973	6/10/2014	13617	1	643.125
973	6/10/2014	40258	1	643.125
980	6/10/2014	28052	1	432.6
1009	6/10/2014	12401	1	139.0725
1009	6/10/2014	37040	1	139.0725
1009	6/10/2014	59102	1	139.0725
1009	6/10/2014	97223	1	139.0725
1013	6/10/2014	19975	2	209.895
1013	6/10/2014	27106	1	104.9475
1013	6/10/2014	77019	1	104.9475
1026	6/10/2014	19111	1	181.0725
1026	6/10/2014	62232	1	181.0725
1027	6/10/2014	89012	1	1233.6975
1049	6/10/2014	81212	1	267.6975
1053	6/10/2014	32174	1	346.4475
1053	6/10/2014	65340	1	346.4475
1086	6/10/2014	07827	1	131.1975
1103	6/10/2014	81631	1	157.4475
1120	6/10/2014	21227	1	241.4475
1135	6/10/2014	30461	1	960.6975
1171	6/10/2014	63901	1	398.9475
1176	6/10/2014	55024	1	614.1975
1177	6/10/2014	36582	1	272.9475
1177	6/10/2014	60048	1	262.4475
1177	6/10/2014	63132	1	262.4475
1177	6/10/2014	66061	1	278.1975
1177	6/10/2014	78613	1	288.6975
1177	6/10/2014	94533	1	272.9475
1179	6/10/2014	32904	1	598.4475
1179	6/10/2014	85249	1	598.4475
1182	6/10/2014	24869	1	233.5725
1183	6/10/2014	15417	1	750.6975
1223	6/10/2014	85304	1	419.9475
1349	6/10/2014	80440	1	451.4475
1666	6/10/2014	92563	1	238.8225
1707	6/10/2014	28092	1	131.1975
1722	6/10/2014	22192	1	78.6975
1829	6/10/2014	33770	1	330.6975
1854	6/10/2014	98273	1	188.9475
1884	6/10/2014	55012	1	761.1975
1906	6/10/2014	94122	1	721.8225
1982	6/10/2014	16801	1	398.9475
1982	6/10/2014	37807	1	398.9475
1982	6/10/2014	83669	1	398.9475
1995	6/10/2014	73115	1	503.9475
2036	6/10/2014	99320	1	230.9475
2045	6/10/2014	44629	1	608.9475
2052	6/10/2014	39730	1	766.4475
2064	6/10/2014	28226	1	640.4475
2064	6/10/2014	28801	1	645.6975
2064	6/10/2014	30711	1	640.4475
2076	6/10/2014	01007	1	776.9475
2082	6/10/2014	15143	1	467.1975
2082	6/10/2014	46224	1	467.1975
2124	6/10/2014	44662	1	892.4475
2134	6/10/2014	22205	1	524.9475
2134	6/10/2014	27410	1	524.9475
2136	6/10/2014	80134	1	477.6975
2136	6/10/2014	98312	1	477.6975
2150	6/10/2014	44418	1	608.9475
2171	6/10/2014	80134	1	435.6975
2193	6/10/2014	72106	1	776.475
2197	6/10/2014	61081	1	272.475
2199	6/10/2014	29625	1	240.975
2203	6/10/2014	98272	1	849.975
2206	6/10/2014	70006	1	117.6
2207	6/10/2014	15226	1	117.6
2207	6/10/2014	75402	1	117.6
2218	6/10/2014	99762	1	172.725
2224	6/10/2014	74014	1	80.85
2224	6/10/2014	99762	1	80.85
2225	6/10/2014	60048	1	80.85
2237	6/10/2014	19013	1	209.475
2269	6/10/2014	33178	5	1966.125
2269	6/10/2014	74354	1	393.225
2269	6/10/2014	97048	1	393.225
2275	6/10/2014	95121	1	445.725
2275	6/10/2014	95918	1	445.725
2280	6/10/2014	08611	1	209.475
2309	6/10/2014	85332	1	314.475
2331	6/10/2014	47331	1	750.225
2331	6/10/2014	80229	1	744.975
2331	6/10/2014	91801	1	750.225
2331	6/10/2014	98206	1	750.225
2332	6/10/2014	11212	1	576.975
2332	6/10/2014	66216	1	576.975
2332	6/10/2014	91761	1	587.475
2332	6/10/2014	93907	1	576.975
2332	6/10/2014	95602	1	576.975
2337	6/10/2014	11040	1	419.475
2337	6/10/2014	90066	1	419.475
2350	6/10/2014	48471	1	408.975
2350	6/10/2014	63130	1	408.975
2353	6/10/2014	45044	1	467.1975
2363	6/10/2014	76058	1	944.475
2366	6/10/2014	57701	1	419.475
2366	6/10/2014	89108	1	419.475
2366	6/10/2014	92028	1	435.225
2366	6/10/2014	95826	1	435.225
2368	6/10/2014	67801	1	786.975
2379	6/10/2014	56501	1	225.225
2379	6/10/2014	96007	1	225.225
2399	6/10/2014	36093	1	135.975
2399	6/10/2014	51463	1	135.975
2399	6/10/2014	72104	1	135.975
2403	6/10/2014	46938	1	135.975
2412	6/10/2014	16101	1	97.0725
3	6/10/2014	44691	1	955.5
41	6/10/2014	37040	1	845.25
132	6/10/2014	80831	1	782.25
173	6/10/2014	60010	1	1065.75
183	6/10/2014	94122	1	795.375
208	6/10/2014	84120	1	1472.5725
362	6/10/2014	28209	1	734.7375
389	6/10/2014	10567	1	944.7375
397	6/10/2014	60585	1	1496.1975
407	6/10/2014	43442	1	1708.8225
407	6/10/2014	57401	1	1708.8225
407	6/10/2014	76240	1	1708.8225
407	6/10/2014	85132	1	1708.8225
449	6/10/2014	39465	1	1070.9475
449	6/10/2014	44067	1	1070.9475
449	6/10/2014	53179	1	1070.9475
449	6/10/2014	70512	1	1070.9475
449	6/10/2014	75964	1	1070.9475
449	6/10/2014	78645	1	1070.9475
449	6/10/2014	94002	1	1081.4475
461	6/10/2014	06451	1	1220.5725
461	6/10/2014	44256	1	1220.5725
461	6/10/2014	53546	1	1220.5725
461	6/10/2014	61866	1	1220.5725
465	6/10/2014	12065	1	1181.1975
465	6/10/2014	12839	1	1181.1975
465	6/10/2014	18255	1	1181.1975
465	6/10/2014	27263	1	1181.1975
465	6/10/2014	29625	1	1181.1975
465	6/10/2014	33330	1	1181.1975
465	6/10/2014	44643	1	1181.1975
465	6/10/2014	55422	1	1181.1975
465	6/10/2014	70769	1	1181.1975
465	6/10/2014	78065	1	1181.1975
465	6/10/2014	81022	1	1181.1975
471	6/10/2014	47434	1	958.0725
506	6/10/2014	05701	1	1359.6975
506	6/10/2014	32927	1	1359.6975
506	6/10/2014	46923	1	1359.6975
506	6/10/2014	51503	1	1359.6975
506	6/10/2014	90242	1	1370.1975
507	6/10/2014	37737	1	2047.4475
507	6/10/2014	55709	1	2047.4475
545	6/10/2014	46368	1	832.0725
545	6/10/2014	70791	1	832.0725
547	6/10/2014	64020	1	551.1975
549	6/10/2014	60506	1	564.3225
549	6/10/2014	77379	1	564.3225
555	6/10/2014	81137	1	929.1975
560	6/10/2014	15063	1	700.8225
560	6/10/2014	60142	1	700.8225
560	6/10/2014	76901	1	700.8225
561	6/10/2014	44622	1	745.4475
561	6/10/2014	63042	1	745.4475
561	6/10/2014	65265	1	745.4475
561	6/10/2014	86402	1	745.4475
561	6/10/2014	92071	1	755.9475
563	6/10/2014	12427	1	829.4475
567	6/10/2014	36575	1	853.0725
584	6/10/2014	43147	1	619.4475
584	6/10/2014	61911	1	619.4475
584	6/10/2014	87121	1	619.4475
585	6/10/2014	60110	1	419.9475
585	6/10/2014	62563	1	419.9475
585	6/10/2014	73942	1	419.9475
585	6/10/2014	76244	1	419.9475
585	6/10/2014	89122	1	419.9475
585	6/10/2014	94535	1	425.1975
589	6/10/2014	46725	1	892.4475
604	6/10/2014	32608	1	559.0725
616	6/10/2014	66046	1	711.3225
653	6/10/2014	25801	1	918.6975
653	6/10/2014	71291	1	918.6975
656	6/10/2014	46350	1	950.1975
656	6/10/2014	46932	1	950.1975
656	6/10/2014	78242	1	950.1975
688	6/10/2014	83402	1	569.5725
719	6/10/2014	56713	1	104.9475
720	6/10/2014	14216	1	104.9475
720	6/10/2014	54566	1	104.9475
720	6/10/2014	95037	1	104.9475
721	6/10/2014	91710	1	167.9475
722	6/10/2014	64622	1	167.9475
722	6/10/2014	84057	1	167.9475
732	6/10/2014	07827	1	146.9475
760	6/10/2014	70433	1	191.1
778	6/10/2014	84104	1	151.2
780	6/10/2014	97080	1	389.025
781	6/10/2014	06831	1	129.675
782	6/10/2014	80004	1	129.675
791	6/10/2014	79741	1	73.4475
792	6/10/2014	37876	1	73.4475
792	6/10/2014	54656	1	73.4475
792	6/10/2014	55345	1	73.4475
809	6/10/2014	99347	1	269.85
819	6/10/2014	91744	1	1551.375
824	6/10/2014	60302	1	461.9475
826	6/10/2014	30752	1	1259.475
829	6/10/2014	45784	1	314.9475
829	6/10/2014	92056	1	330.6975
834	6/10/2014	37716	1	1102.4475
893	6/10/2014	70817	1	876.6975
902	6/10/2014	02719	1	157.4475
902	6/10/2014	36693	1	157.4475
908	6/10/2014	15906	1	241.4475
908	6/10/2014	21861	1	215.1975
908	6/10/2014	99163	1	220.4475
925	6/10/2014	73521	1	330.6975
945	6/10/2014	11105	1	702.975
945	6/10/2014	48111	1	702.975
993	6/10/2014	62702	1	448.35
1009	6/10/2014	19055	1	139.0725
1009	6/10/2014	48103	1	139.0725
1009	6/10/2014	58601	1	139.0725
1009	6/10/2014	60707	1	139.0725
1013	6/10/2014	84084	1	104.9475
1013	6/10/2014	94563	1	104.9475
1013	6/10/2014	99037	2	209.895
1027	6/10/2014	76548	1	1233.6975
1027	6/10/2014	77494	1	1259.9475
1028	6/10/2014	32043	1	1123.4475
1043	6/10/2014	94533	1	419.9475
1053	6/10/2014	22602	1	346.4475
1053	6/10/2014	77055	1	346.4475
1053	6/10/2014	96022	1	346.4475
1060	6/10/2014	11976	1	178.4475
1085	6/10/2014	84095	1	120.6975
1085	6/10/2014	99362	1	131.1975
1086	6/10/2014	60048	1	120.6975
1086	6/10/2014	89406	1	125.9475
1104	6/10/2014	35555	1	162.6975
1104	6/10/2014	81631	1	157.4475
1118	6/10/2014	29730	1	398.9475
1118	6/10/2014	48768	1	398.9475
1120	6/10/2014	32225	1	223.0725
1125	6/10/2014	23185	1	1018.4475
1129	6/10/2014	13045	1	472.4475
1129	6/10/2014	85743	1	509.1975
1171	6/10/2014	07087	1	398.9475
1171	6/10/2014	21117	1	404.1975
1171	6/10/2014	34741	1	419.9475
1171	6/10/2014	75633	1	404.1975
1171	6/10/2014	89801	1	419.9475
1177	6/10/2014	08302	1	288.6975
1177	6/10/2014	14070	1	272.9475
1177	6/10/2014	46221	1	288.6975
1177	6/10/2014	60007	1	262.4475
1177	6/10/2014	80620	1	278.1975
1177	6/10/2014	87301	1	288.6975
1180	6/10/2014	98059	1	540.6975
1212	6/10/2014	10461	1	482.9475
1212	6/10/2014	13815	1	482.9475
1350	6/10/2014	80440	1	451.4475
1531	6/10/2014	48430	1	446.1975
1651	6/10/2014	48118	1	506.5725
1657	6/10/2014	05201	1	398.9475
1722	6/10/2014	60632	1	83.9475
1809	6/10/2014	94109	1	241.4475
1851	6/10/2014	33706	1	325.4475
1851	6/10/2014	53151	1	325.4475
1889	6/10/2014	55025	1	656.1975
1901	6/10/2014	48313	1	813.6975
1916	6/10/2014	23009	1	341.1975
1916	6/10/2014	98335	1	346.4475
1982	6/10/2014	28806	1	398.9475
1982	6/10/2014	43316	1	398.9475
1994	6/10/2014	97267	1	734.9475
1995	6/10/2014	33770	1	503.9475
2045	6/10/2014	60020	1	614.1975
2045	6/10/2014	92071	1	614.1975
2052	6/10/2014	38004	1	766.4475
2052	6/10/2014	89104	1	766.4475
2064	6/10/2014	23112	1	640.4475
2082	6/10/2014	07032	1	467.1975
2088	6/10/2014	27330	1	587.9475
2100	6/10/2014	07304	1	398.9475
2103	6/10/2014	25411	1	629.9475
2138	6/10/2014	32609	1	482.9475
2138	6/10/2014	53563	1	482.9475
2197	6/10/2014	35901	1	272.475
2197	6/10/2014	43130	1	272.475
2199	6/10/2014	92088	1	240.975
2199	6/10/2014	95304	1	240.975
2203	6/10/2014	33470	1	849.975
2215	6/10/2014	42420	1	435.225
2218	6/10/2014	83333	1	172.725
2218	6/10/2014	97838	1	172.725
2224	6/10/2014	60048	1	80.85
2224	6/10/2014	99654	1	80.85
2236	6/10/2014	59313	1	209.475
2254	6/10/2014	45036	1	72.975
2255	6/10/2014	17260	1	75.6
2263	6/10/2014	33064	1	366.975
2263	6/10/2014	55082	1	366.975
2269	6/10/2014	93433	1	382.725
2275	6/10/2014	80513	1	424.725
2280	6/10/2014	81507	1	209.475
2286	6/10/2014	54650	1	834.225
2286	6/10/2014	90717	1	818.475
2296	6/10/2014	21087	1	886.725
2332	6/10/2014	35183	1	576.975
2332	6/10/2014	77433	1	576.975
2337	6/10/2014	14120	1	419.475
2337	6/10/2014	49201	1	419.475
2337	6/10/2014	83442	1	419.475
2337	6/10/2014	89121	1	419.475
2337	6/10/2014	99567	1	419.475
2341	6/10/2014	06062	1	466.725
2350	6/10/2014	19082	1	408.975
2350	6/10/2014	28752	1	414.225
2355	6/10/2014	14787	1	681.975
2355	6/10/2014	26574	1	708.225
2360	6/10/2014	17053	1	613.725
2360	6/10/2014	53934	1	595.35
2366	6/10/2014	01545	1	419.475
2366	6/10/2014	32547	1	435.225
2366	6/10/2014	58788	1	435.225
2368	6/10/2014	33540	1	781.725
2368	6/10/2014	60051	1	891.975
2368	6/10/2014	92311	1	823.725
2369	6/10/2014	92883	1	450.975
2380	6/10/2014	91104	1	366.975
2403	6/10/2014	46385	1	135.975
2412	6/10/2014	98043	1	120.225
41	6/10/2014	80118	1	845.25
97	6/10/2014	17815	1	624.225
118	6/10/2014	92545	1	1572.375
148	6/10/2014	92880	1	690.375
199	6/10/2014	33957	1	1207.4475
199	6/10/2014	51105	1	1286.1975
201	6/10/2014	19320	1	1569.6975
202	6/10/2014	39071	1	1359.6975
207	6/10/2014	08322	1	971.1975
208	6/10/2014	73010	1	1388.5725
209	6/10/2014	91791	1	1601.1975
276	6/10/2014	49546	1	487.9875
292	6/10/2014	94596	1	697.9875
388	6/10/2014	92805	1	1102.2375
407	6/10/2014	17403	1	1708.8225
407	6/10/2014	43025	1	1708.8225
407	6/10/2014	70544	1	1708.8225
449	6/10/2014	15478	1	1070.9475
449	6/10/2014	43613	1	1070.9475
449	6/10/2014	46055	1	1070.9475
449	6/10/2014	48746	1	1070.9475
449	6/10/2014	63033	1	1070.9475
449	6/10/2014	79108	1	1070.9475
449	6/10/2014	82601	1	1070.9475
449	6/10/2014	85286	1	1070.9475
451	6/10/2014	34465	1	963.3225
451	6/10/2014	46774	1	963.3225
461	6/10/2014	30605	1	1220.5725
465	6/10/2014	13676	1	1181.1975
465	6/10/2014	15963	1	1181.1975
465	6/10/2014	26062	1	1181.1975
465	6/10/2014	29906	1	1181.1975
465	6/10/2014	32327	1	1181.1975
465	6/10/2014	33020	1	1181.1975
465	6/10/2014	45385	1	1181.1975
465	6/10/2014	51360	1	1181.1975
465	6/10/2014	55304	1	1181.1975
465	6/10/2014	56069	1	1181.1975
465	6/10/2014	70123	1	1181.1975
465	6/10/2014	80018	1	1181.1975
471	6/10/2014	34788	1	958.0725
471	6/10/2014	47804	1	958.0725
506	6/10/2014	31024	1	1359.6975
506	6/10/2014	33412	1	1359.6975
506	6/10/2014	44820	1	1359.6975
506	6/10/2014	44903	1	1359.6975
506	6/10/2014	76542	1	1359.6975
549	6/10/2014	64152	1	564.3225
555	6/10/2014	15425	1	892.4475
560	6/10/2014	75020	1	700.8225
561	6/10/2014	64156	1	745.4475
563	6/10/2014	55956	1	829.4475
563	6/10/2014	60585	1	829.4475
563	6/10/2014	64730	1	829.4475
567	6/10/2014	31312	1	853.0725
584	6/10/2014	60586	1	619.4475
585	6/10/2014	11576	1	419.9475
585	6/10/2014	53066	1	419.9475
585	6/10/2014	77901	1	419.9475
585	6/10/2014	95682	1	425.1975
598	6/10/2014	15679	1	971.1975
598	6/10/2014	77598	1	971.1975
614	6/10/2014	95425	1	711.3225
640	6/10/2014	67601	1	813.6975
651	6/10/2014	15632	1	834.6975
653	6/10/2014	92649	1	892.4475
656	6/10/2014	33308	1	950.1975
656	6/10/2014	79119	1	950.1975
668	6/10/2014	53121	1	1412.1975
702	6/10/2014	72019	1	351.225
711	6/10/2014	12303	1	246.6975
711	6/10/2014	62815	1	246.6975
722	6/10/2014	79027	1	167.9475
734	6/10/2014	98290	1	443.1
735	6/10/2014	35958	1	443.1
737	6/10/2014	79761	1	472.4475
738	6/10/2014	20197	1	472.4475
762	6/10/2014	27030	1	218.925
777	6/10/2014	95966	1	151.2
791	6/10/2014	40489	1	73.4475
792	6/10/2014	49330	1	73.4475
816	6/10/2014	21030	1	456.6975
826	6/10/2014	27104	1	1411.2
826	6/10/2014	33572	1	1411.2
826	6/10/2014	72756	1	1259.475
829	6/10/2014	94304	1	330.6975
899	6/10/2014	61015	1	617.4
899	6/10/2014	63376	1	617.4
925	6/10/2014	98109	1	314.9475
931	6/10/2014	66512	1	356.9475
963	6/10/2014	89701	1	432.6
969	6/10/2014	81301	1	419.9475
973	6/10/2014	83642	1	643.125
981	6/10/2014	19525	1	219.975
981	6/10/2014	93456	1	219.975
1009	6/10/2014	19082	1	139.0725
1009	6/10/2014	34997	1	139.0725
1009	6/10/2014	38655	1	139.0725
1009	6/10/2014	50662	1	139.0725
1013	6/10/2014	58301	1	104.9475
1026	6/10/2014	92840	1	181.0725
1028	6/10/2014	20187	1	1102.4475
1043	6/10/2014	33405	1	419.9475
1053	6/10/2014	30548	1	346.4475
1053	6/10/2014	60514	1	341.1975
1060	6/10/2014	87004	1	178.4475
1103	6/10/2014	12846	1	162.6975
1115	6/10/2014	70346	1	456.6975
1129	6/10/2014	76065	1	472.4475
1129	6/10/2014	94114	1	472.4475
1137	6/10/2014	12529	1	850.4475
1140	6/10/2014	29410	1	829.4475
1155	6/10/2014	62298	1	577.4475
1171	6/10/2014	55364	1	393.6975
1171	6/10/2014	66611	1	419.9475
1171	6/10/2014	89031	1	398.9475
1171	6/10/2014	97230	1	398.9475
1175	6/10/2014	36374	1	824.1975
1177	6/10/2014	16635	1	251.9475
1177	6/10/2014	20784	1	288.6975
1177	6/10/2014	72015	1	288.6975
1177	6/10/2014	80913	1	262.4475
1177	6/10/2014	91354	1	278.1975
1182	6/10/2014	93905	1	233.5725
1212	6/10/2014	25411	1	446.1975
1212	6/10/2014	53813	1	456.6975
1301	6/10/2014	90045	1	519.6975
1376	6/10/2014	83424	1	498.6975
1607	6/10/2014	58228	1	446.1975
1701	6/10/2014	61956	1	283.4475
1711	6/10/2014	23505	1	120.6975
1714	6/10/2014	28120	1	115.4475
1714	6/10/2014	47542	1	115.4475
1722	6/10/2014	50006	1	83.9475
1791	6/10/2014	95112	1	787.4475
1791	6/10/2014	95311	1	813.6975
1826	6/10/2014	33785	1	220.4475
1826	6/10/2014	43081	1	236.1975
1851	6/10/2014	33142	1	335.9475
1867	6/10/2014	94541	1	958.0725
1879	6/10/2014	62814	1	1049.9475
1896	6/10/2014	98028	1	734.9475
1908	6/10/2014	06001	1	446.1975
1916	6/10/2014	33990	1	346.4475
1920	6/10/2014	72833	1	335.9475
1920	6/10/2014	98026	1	341.1975
1989	6/10/2014	80759	1	456.6975
2043	6/10/2014	08879	1	766.4475
2045	6/10/2014	34691	1	608.9475
2045	6/10/2014	65202	1	614.1975
2052	6/10/2014	94546	1	755.9475
2064	6/10/2014	07716	1	645.6975
2104	6/10/2014	08902	1	577.4475
2104	6/10/2014	62269	1	577.4475
2110	6/10/2014	20147	1	902.9475
2124	6/10/2014	20111	1	892.4475
2136	6/10/2014	22304	1	477.6975
2138	6/10/2014	15101	1	472.4475
2145	6/10/2014	20120	1	404.1975
449	5/30/2014	63361	1	1070.9475
449	5/30/2014	82007	1	1070.9475
449	5/30/2014	85388	1	1070.9475
451	5/30/2014	15009	1	963.3225
451	5/30/2014	29340	1	963.3225
451	5/30/2014	50125	1	963.3225
451	5/30/2014	55356	1	963.3225
451	5/30/2014	60026	6	5779.935
451	5/30/2014	75654	1	963.3225
451	5/30/2014	89410	1	934.4475
461	5/30/2014	30004	1	1220.5725
461	5/30/2014	60098	6	7323.435
461	5/30/2014	98074	1	1220.5725
465	5/30/2014	17073	1	1181.1975
465	5/30/2014	17331	1	1181.1975
465	5/30/2014	20905	1	1181.1975
465	5/30/2014	21045	1	1181.1975
465	5/30/2014	59701	1	1181.1975
465	5/30/2014	62966	1	1181.1975
465	5/30/2014	70739	1	1181.1975
465	5/30/2014	93436	1	1191.6975
465	5/30/2014	94509	1	1191.6975
465	5/30/2014	96080	1	1191.6975
471	5/30/2014	08831	1	958.0725
471	5/30/2014	14411	1	958.0725
471	5/30/2014	14867	1	958.0725
471	5/30/2014	57005	1	958.0725
506	5/30/2014	06053	1	1359.6975
506	5/30/2014	07063	1	1359.6975
506	5/30/2014	14723	1	1359.6975
506	5/30/2014	15902	1	1359.6975
506	5/30/2014	19971	1	1359.6975
506	5/30/2014	20110	1	1359.6975
506	5/30/2014	20169	1	1359.6975
506	5/30/2014	40047	1	1359.6975
506	5/30/2014	49460	1	1359.6975
506	5/30/2014	49735	1	1359.6975
506	5/30/2014	51561	1	1359.6975
506	5/30/2014	60073	3	4079.0925
506	5/30/2014	60552	1	1359.6975
506	5/30/2014	61032	1	1359.6975
506	5/30/2014	63012	1	1359.6975
506	5/30/2014	64759	1	1359.6975
506	5/30/2014	89104	1	1359.6975
506	5/30/2014	90631	1	1370.1975
506	5/30/2014	92103	1	1280.9475
507	5/30/2014	56039	1	2047.4475
507	5/30/2014	63129	1	2047.4475
549	5/30/2014	48238	1	556.4475
549	5/30/2014	55011	1	564.3225
549	5/30/2014	63825	1	556.4475
558	5/30/2014	54311	1	1522.4475
560	5/30/2014	06042	1	700.8225
560	5/30/2014	62024	1	700.8225
560	5/30/2014	80540	1	700.8225
560	5/30/2014	95492	1	711.3225
561	5/30/2014	21122	1	745.4475
561	5/30/2014	78223	1	745.4475
561	5/30/2014	95370	1	755.9475
563	5/30/2014	15071	1	829.4475
563	5/30/2014	16901	1	787.4475
563	5/30/2014	25313	1	829.4475
563	5/30/2014	58801	1	829.4475
563	5/30/2014	78003	1	829.4475
563	5/30/2014	80601	1	829.4475
567	5/30/2014	77632	1	853.0725
582	5/30/2014	54220	3	1070.8425
582	5/30/2014	55128	12	4283.37
584	5/30/2014	95688	1	624.6975
585	5/30/2014	29732	1	419.9475
585	5/30/2014	30083	1	419.9475
585	5/30/2014	32034	1	419.9475
585	5/30/2014	56560	1	419.9475
585	5/30/2014	58103	1	419.9475
585	5/30/2014	78132	1	419.9475
585	5/30/2014	95687	1	425.1975
598	5/30/2014	06905	1	971.1975
598	5/30/2014	80017	1	971.1975
598	5/30/2014	90660	1	981.6975
604	5/30/2014	24210	1	559.0725
616	5/30/2014	78217	1	711.3225
640	5/30/2014	16117	1	813.6975
640	5/30/2014	56285	1	824.1975
640	5/30/2014	99686	1	824.1975
651	5/30/2014	48336	1	834.6975
651	5/30/2014	80501	1	834.6975
656	5/30/2014	07076	1	950.1975
656	5/30/2014	55550	1	950.1975
688	5/30/2014	44266	1	561.6975
688	5/30/2014	44849	1	569.5725
690	5/30/2014	33414	1	433.0725
711	5/30/2014	02744	1	246.6975
711	5/30/2014	14710	1	246.6975
711	5/30/2014	23455	1	246.6975
711	5/30/2014	50461	1	246.6975
711	5/30/2014	53024	1	246.6975
711	5/30/2014	95010	1	246.6975
711	5/30/2014	95476	1	246.6975
719	5/30/2014	55708	1	104.9475
719	5/30/2014	75126	1	104.9475
719	5/30/2014	76067	1	104.9475
720	5/30/2014	70508	1	104.9475
720	5/30/2014	70533	1	104.9475
721	5/30/2014	20639	1	167.9475
732	5/30/2014	19124	1	146.9475
759	5/30/2014	39443	1	191.1
761	5/30/2014	30097	1	218.925
777	5/30/2014	28715	1	151.2
778	5/30/2014	55362	1	151.2
781	5/30/2014	28792	1	110.1975
782	5/30/2014	70583	1	129.675
791	5/30/2014	23503	1	73.4475
791	5/30/2014	70546	1	73.4475
791	5/30/2014	72712	1	73.4475
792	5/30/2014	99683	1	73.4475
809	5/30/2014	17881	1	269.85
816	5/30/2014	41653	1	456.6975
817	5/30/2014	32810	1	409.4475
819	5/30/2014	95688	1	1475.25
820	5/30/2014	27889	1	1049.9475
820	5/30/2014	37218	1	1049.9475
824	5/30/2014	48706	1	461.9475
826	5/30/2014	46324	1	1259.475
826	5/30/2014	62964	1	1259.475
826	5/30/2014	95020	1	1411.2
828	5/30/2014	98001	1	976.5525
860	5/30/2014	19711	1	624.6975
875	5/30/2014	83669	1	524.9475
900	5/30/2014	40511	1	304.4475
900	5/30/2014	97850	1	304.4475
902	5/30/2014	37801	1	157.4475
902	5/30/2014	44514	1	157.4475
902	5/30/2014	49855	1	157.4475
902	5/30/2014	57006	1	157.4475
902	5/30/2014	91352	1	157.4475
907	5/30/2014	75156	1	724.5
908	5/30/2014	02351	1	220.4475
908	5/30/2014	06088	1	241.4475
908	5/30/2014	21620	1	241.4475
908	5/30/2014	49893	1	215.1975
916	5/30/2014	65459	1	839.9475
925	5/30/2014	38053	1	314.9475
927	5/30/2014	32901	1	603.225
945	5/30/2014	32258	1	702.975
945	5/30/2014	92084	1	629.9475
963	5/30/2014	30294	1	432.6
963	5/30/2014	50266	1	432.6
963	5/30/2014	91362	1	432.6
963	5/30/2014	94806	1	432.6
969	5/30/2014	48706	1	419.9475
1009	5/30/2014	07109	1	139.0725
1009	5/30/2014	27295	1	139.0725
1009	5/30/2014	44122	1	139.0725
1009	5/30/2014	46321	1	139.0725
1009	5/30/2014	46517	1	139.0725
1009	5/30/2014	74361	1	139.0725
1009	5/30/2014	78741	1	139.0725
1011	5/30/2014	98387	1	293.9475
1013	5/30/2014	29356	1	104.9475
1013	5/30/2014	50263	2	209.895
1013	5/30/2014	50317	1	104.9475
1026	5/30/2014	54970	1	181.0725
1026	5/30/2014	68506	1	181.0725
1026	5/30/2014	83669	1	181.0725
1026	5/30/2014	90803	1	181.0725
1027	5/30/2014	15116	1	1207.4475
1027	5/30/2014	25420	1	1233.6975
1028	5/30/2014	44230	1	1123.4475
1028	5/30/2014	47501	1	1123.4475
1028	5/30/2014	54984	1	1123.4475
1028	5/30/2014	90293	1	1115.5725
1053	5/30/2014	49428	2	692.895
1059	5/30/2014	80728	1	178.4475
1060	5/30/2014	07871	1	178.4475
1086	5/30/2014	41501	1	125.9475
1114	5/30/2014	58501	1	228.3225
1114	5/30/2014	69361	1	228.3225
1114	5/30/2014	77356	1	228.3225
1115	5/30/2014	48506	1	456.6975
1115	5/30/2014	49341	1	456.6975
1118	5/30/2014	13132	1	398.9475
1118	5/30/2014	25235	1	398.9475
1118	5/30/2014	28665	1	398.9475
1118	5/30/2014	44314	2	797.895
1118	5/30/2014	55079	1	398.9475
1118	5/30/2014	60130	1	398.9475
1118	5/30/2014	67437	1	398.9475
1118	5/30/2014	76262	1	388.4475
1118	5/30/2014	80020	1	398.9475
1118	5/30/2014	91351	1	398.9475
1120	5/30/2014	08318	1	241.4475
1134	5/30/2014	56716	1	939.6975
1137	5/30/2014	98366	1	834.6975
1155	5/30/2014	43229	1	629.9475
1155	5/30/2014	44056	1	629.9475
1155	5/30/2014	94552	1	629.9475
1171	5/30/2014	01452	1	393.6975
1171	5/30/2014	20817	1	425.1975
1171	5/30/2014	81647	1	404.1975
1171	5/30/2014	92556	1	404.1975
1175	5/30/2014	06143	1	787.4475
1175	5/30/2014	44260	1	855.6975
1176	5/30/2014	34286	1	666.6975
1176	5/30/2014	90805	1	666.6975
1177	5/30/2014	17017	1	288.6975
1177	5/30/2014	19966	1	288.6975
1177	5/30/2014	22201	1	272.9475
1177	5/30/2014	45840	1	262.4475
1177	5/30/2014	49849	1	288.6975
1177	5/30/2014	81504	1	288.6975
1177	5/30/2014	92037	1	262.4475
1177	5/30/2014	98188	1	262.4475
1177	5/30/2014	98321	1	272.9475
1179	5/30/2014	44241	1	587.9475
1180	5/30/2014	89502	1	561.6975
1182	5/30/2014	55024	1	233.5725
1194	5/30/2014	20721	1	803.1975
1212	5/30/2014	13603	1	446.1975
1212	5/30/2014	46970	1	446.1975
1306	5/30/2014	98110	1	881.9475
1442	5/30/2014	41007	1	498.6975
1566	5/30/2014	02717	1	377.9475
1568	5/30/2014	81502	1	451.4475
1576	5/30/2014	32259	1	283.4475
1576	5/30/2014	47348	1	283.4475
1677	5/30/2014	55713	1	876.6975
1677	5/30/2014	94583	1	876.6975
1677	5/30/2014	99577	1	876.6975
1695	5/30/2014	43571	1	167.9475
1698	5/30/2014	49682	2	325.395
1701	5/30/2014	33813	1	283.4475
1703	5/30/2014	43612	1	99.6975
1722	5/30/2014	55414	1	78.6975
1809	5/30/2014	92866	1	241.4475
1832	5/30/2014	84058	1	367.4475
1852	5/30/2014	19312	1	178.4475
1868	5/30/2014	48173	1	1212.6975
1868	5/30/2014	55109	1	1154.9475
1879	5/30/2014	30101	1	1102.4475
1879	5/30/2014	46391	1	1102.4475
1912	5/30/2014	34288	1	377.4225
1912	5/30/2014	84075	1	377.4225
1916	5/30/2014	98942	1	341.1975
1920	5/30/2014	79902	1	335.9475
1920	5/30/2014	92056	1	341.1975
1942	5/30/2014	80124	1	157.4475
1982	5/30/2014	18360	1	398.9475
1989	5/30/2014	06804	1	456.6975
1989	5/30/2014	11948	1	456.6975
1989	5/30/2014	44319	1	456.6975
1989	5/30/2014	44654	1	456.6975
1995	5/30/2014	13660	1	503.9475
1995	5/30/2014	30052	1	503.9475
1995	5/30/2014	39452	1	419.9475
2029	5/30/2014	98034	1	209.9475
2045	5/30/2014	55906	1	608.9475
2045	5/30/2014	90043	1	608.9475
2045	5/30/2014	94404	1	614.1975
2052	5/30/2014	22030	1	755.9475
2052	5/30/2014	27349	1	766.4475
2054	5/30/2014	06118	1	729.6975
2054	5/30/2014	30013	1	724.4475
2054	5/30/2014	90717	1	729.6975
2064	5/30/2014	24382	1	640.4475
2064	5/30/2014	30318	1	656.1975
2064	5/30/2014	64050	1	656.1975
2075	5/30/2014	21901	1	461.9475
2082	5/30/2014	19473	1	467.1975
2099	5/30/2014	93730	1	577.4475
2100	5/30/2014	18332	1	414.6975
2106	5/30/2014	46814	1	824.1975
2133	5/30/2014	32216	1	493.4475
2150	5/30/2014	60640	1	608.9475
2193	5/30/2014	94928	1	776.475
2199	5/30/2014	13830	1	240.975
2199	5/30/2014	43964	1	240.975
2199	5/30/2014	77625	1	240.975
2206	5/30/2014	24851	1	117.6
2206	5/30/2014	59047	1	117.6
2206	5/30/2014	93455	1	117.6
2214	5/30/2014	80112	1	424.725
2214	5/30/2014	92648	1	435.225
2218	5/30/2014	98038	1	172.725
2219	5/30/2014	46514	2	345.45
2219	5/30/2014	71603	1	167.475
2224	5/30/2014	20008	1	80.85
2224	5/30/2014	22406	1	80.85
2225	5/30/2014	40977	1	80.85
2225	5/30/2014	44273	1	80.85
2225	5/30/2014	59261	1	80.85
2225	5/30/2014	77033	1	80.85
2225	5/30/2014	83709	1	80.85
2236	5/30/2014	28078	1	209.475
2237	5/30/2014	28786	1	209.475
2237	5/30/2014	59843	1	209.475
2237	5/30/2014	63347	1	209.475
2269	5/30/2014	92585	2	786.45
2275	5/30/2014	69337	1	445.725
2280	5/30/2014	38351	1	209.475
2284	5/30/2014	55912	1	375.375
2292	5/30/2014	95403	1	723.975
2309	5/30/2014	46514	1	314.475
2331	5/30/2014	74114	1	750.225
2332	5/30/2014	43228	1	587.475
2332	5/30/2014	46614	1	582.225
2337	5/30/2014	21234	1	419.475
2337	5/30/2014	37849	1	419.475
2337	5/30/2014	48326	1	419.475
2337	5/30/2014	55616	1	419.475
2337	5/30/2014	94115	1	419.475
2343	5/30/2014	80234	1	566.475
2350	5/30/2014	28607	1	408.975
2350	5/30/2014	29720	1	414.225
2350	5/30/2014	89113	1	408.975
2360	5/30/2014	49464	1	590.1
2366	5/30/2014	15601	1	435.225
2366	5/30/2014	32277	1	435.225
2366	5/30/2014	89147	1	435.225
2367	5/30/2014	21122	1	513.975
2369	5/30/2014	50311	1	450.975
2369	5/30/2014	78745	1	450.975
2379	5/30/2014	01096	1	214.725
2379	5/30/2014	37211	1	225.225
2379	5/30/2014	84123	1	225.225
2380	5/30/2014	33414	1	366.975
2395	5/30/2014	18049	1	177.975
2395	5/30/2014	44109	1	177.975
2395	5/30/2014	48412	1	177.975
2395	5/30/2014	98074	1	177.975
2399	5/30/2014	46514	1	135.975
2399	5/30/2014	49038	1	135.975
2403	5/30/2014	77546	1	135.975
3	5/31/2014	17042	1	955.5
3	5/31/2014	52403	1	955.5
3	5/31/2014	63131	1	955.5
3	5/31/2014	84117	1	955.5
3	5/31/2014	87124	1	955.5
3	5/31/2014	90266	1	955.5
16	5/31/2014	84087	1	711.375
29	5/31/2014	80906	1	524.475
41	5/31/2014	22310	1	845.25
41	5/31/2014	23188	1	845.25
41	5/31/2014	30327	1	845.25
41	5/31/2014	32578	1	845.25
41	5/31/2014	84737	1	845.25
106	5/31/2014	95330	1	987.2625
115	5/31/2014	06268	1	926.625
115	5/31/2014	71355	1	926.625
115	5/31/2014	96162	1	926.625
132	5/31/2014	27406	1	782.25
132	5/31/2014	60555	1	782.25
132	5/31/2014	65109	1	782.25
132	5/31/2014	92106	1	782.25
132	5/31/2014	94110	1	782.25
132	5/31/2014	94122	1	782.25
183	5/31/2014	10466	1	795.375
202	5/31/2014	53120	1	1427.9475
202	5/31/2014	75252	1	1443.6975
202	5/31/2014	77328	1	1443.6975
204	5/31/2014	44672	1	876.6975
204	5/31/2014	60402	1	782.1975
205	5/31/2014	44437	1	992.1975
205	5/31/2014	85042	1	1144.4475
208	5/31/2014	33957	1	1472.5725
209	5/31/2014	30132	1	1601.1975
209	5/31/2014	30252	1	1601.1975
209	5/31/2014	37742	1	1601.1975
209	5/31/2014	44240	1	1601.1975
254	5/31/2014	07009	1	839.7375
254	5/31/2014	43528	1	839.7375
254	5/31/2014	78704	1	839.7375
266	5/31/2014	80013	1	708.4875
276	5/31/2014	91770	1	487.9875
282	5/31/2014	27317	1	1207.2375
293	5/31/2014	02762	1	697.9875
293	5/31/2014	44718	1	697.9875
295	5/31/2014	22079	4	4198.95
308	5/31/2014	27609	1	1259.7375
308	5/31/2014	28173	1	1259.7375
308	5/31/2014	76017	1	1259.7375
309	5/31/2014	78733	1	3412.5
309	5/31/2014	98053	1	3412.5
336	5/31/2014	27265	1	944.7375
338	5/31/2014	13833	1	1469.7375
354	5/31/2014	76633	1	1154.7375
362	5/31/2014	02919	1	734.7375
378	5/31/2014	95476	1	787.2375
387	5/31/2014	28792	1	997.2375
387	5/31/2014	76063	1	997.2375
387	5/31/2014	76092	1	997.2375
388	5/31/2014	78628	1	1102.2375
389	5/31/2014	36879	1	944.7375
397	5/31/2014	32210	1	1496.1975
397	5/31/2014	46504	1	1496.1975
397	5/31/2014	75050	1	1496.1975
397	5/31/2014	87402	1	1496.1975
402	5/31/2014	88101	1	1034.1975
407	5/31/2014	14710	1	1708.8225
407	5/31/2014	34479	1	1708.8225
407	5/31/2014	38401	1	1708.8225
407	5/31/2014	46224	1	1708.8225
407	5/31/2014	51301	1	1708.8225
407	5/31/2014	55426	1	1708.8225
407	5/31/2014	58554	1	1708.8225
407	5/31/2014	60447	1	1708.8225
407	5/31/2014	75056	1	1708.8225
407	5/31/2014	75468	1	1708.8225
407	5/31/2014	85742	1	1708.8225
407	5/31/2014	91709	1	1719.3225
407	5/31/2014	98092	1	1708.8225
407	5/31/2014	99336	1	1708.8225
449	5/31/2014	29405	1	1070.9475
449	5/31/2014	31795	1	1070.9475
449	5/31/2014	32822	1	1070.9475
449	5/31/2014	38967	1	1070.9475
449	5/31/2014	40342	1	1070.9475
449	5/31/2014	43102	1	1070.9475
449	5/31/2014	47201	1	1070.9475
449	5/31/2014	60025	1	1070.9475
449	5/31/2014	60026	4	4283.79
449	5/31/2014	60050	1	1070.9475
449	5/31/2014	60559	1	1070.9475
449	5/31/2014	61081	1	1070.9475
449	5/31/2014	64138	1	1070.9475
449	5/31/2014	66109	2	2141.895
449	5/31/2014	77375	1	1070.9475
449	5/31/2014	77584	1	1070.9475
449	5/31/2014	78065	1	1070.9475
449	5/31/2014	78634	1	1070.9475
449	5/31/2014	80033	1	1070.9475
449	5/31/2014	80138	1	1070.9475
449	5/31/2014	85629	1	1070.9475
449	5/31/2014	91405	1	1081.4475
449	5/31/2014	92377	2	2162.895
449	5/31/2014	98230	1	1070.9475
451	5/31/2014	01089	1	963.3225
451	5/31/2014	01752	1	963.3225
451	5/31/2014	31324	1	963.3225
451	5/31/2014	37355	1	963.3225
451	5/31/2014	39601	1	963.3225
451	5/31/2014	50517	1	963.3225
451	5/31/2014	51501	1	963.3225
451	5/31/2014	61550	1	963.3225
451	5/31/2014	66007	1	963.3225
451	5/31/2014	72834	1	963.3225
451	5/31/2014	98626	1	963.3225
461	5/31/2014	32092	1	1220.5725
461	5/31/2014	61520	1	1220.5725
461	5/31/2014	64129	1	1220.5725
461	5/31/2014	70363	2	2441.145
461	5/31/2014	78414	1	1220.5725
461	5/31/2014	92691	1	1231.0725
465	5/31/2014	02576	1	1181.1975
465	5/31/2014	06370	1	1181.1975
465	5/31/2014	07076	1	1181.1975
465	5/31/2014	07481	1	1181.1975
465	5/31/2014	08835	1	1181.1975
465	5/31/2014	11234	1	1181.1975
465	5/31/2014	16901	1	1181.1975
465	5/31/2014	20602	1	1181.1975
465	5/31/2014	23192	1	1181.1975
465	5/31/2014	29702	1	1181.1975
465	5/31/2014	29910	1	1181.1975
465	5/31/2014	32656	1	1181.1975
465	5/31/2014	32746	1	1181.1975
465	5/31/2014	38574	1	1181.1975
465	5/31/2014	42104	1	1181.1975
465	5/31/2014	43021	1	1181.1975
465	5/31/2014	43512	1	1181.1975
465	5/31/2014	44030	1	1181.1975
465	5/31/2014	44060	1	1181.1975
465	5/31/2014	44077	2	2362.395
465	5/31/2014	44266	1	1181.1975
465	5/31/2014	48221	1	1181.1975
465	5/31/2014	48326	1	1181.1975
465	5/31/2014	48329	2	2362.395
465	5/31/2014	48423	1	1181.1975
465	5/31/2014	49316	1	1181.1975
465	5/31/2014	53051	1	1181.1975
465	5/31/2014	53086	1	1181.1975
465	5/31/2014	53110	1	1181.1975
465	5/31/2014	53185	1	1181.1975
465	5/31/2014	53536	1	1181.1975
465	5/31/2014	54115	1	1181.1975
465	5/31/2014	57785	1	1181.1975
465	5/31/2014	60564	1	1181.1975
465	5/31/2014	61277	1	1181.1975
465	5/31/2014	61611	1	1181.1975
465	5/31/2014	62521	1	1181.1975
465	5/31/2014	70737	1	1181.1975
465	5/31/2014	71913	1	1181.1975
465	5/31/2014	72358	1	1181.1975
465	5/31/2014	77354	2	2362.395
465	5/31/2014	78045	1	1181.1975
465	5/31/2014	78582	1	1181.1975
465	5/31/2014	89436	1	1191.6975
465	5/31/2014	91709	1	1191.6975
465	5/31/2014	92509	1	1191.6975
465	5/31/2014	94538	1	1191.6975
465	5/31/2014	94560	1	1191.6975
465	5/31/2014	95123	1	1191.6975
465	5/31/2014	95833	1	1191.6975
465	5/31/2014	98042	1	1181.1975
465	5/31/2014	98277	1	1181.1975
465	5/31/2014	98367	1	1181.1975
471	5/31/2014	43119	1	958.0725
471	5/31/2014	45236	1	958.0725
471	5/31/2014	49685	1	958.0725
471	5/31/2014	57702	1	958.0725
471	5/31/2014	60538	1	958.0725
471	5/31/2014	64116	1	958.0725
471	5/31/2014	77019	1	958.0725
471	5/31/2014	78664	1	958.0725
471	5/31/2014	85143	1	958.0725
471	5/31/2014	92337	1	968.5725
471	5/31/2014	98042	1	958.0725
489	5/31/2014	50401	1	972.51
489	5/31/2014	78259	1	972.51
506	5/31/2014	13082	1	1359.6975
506	5/31/2014	14701	2	2719.395
506	5/31/2014	17972	1	1359.6975
506	5/31/2014	19518	1	1359.6975
506	5/31/2014	21113	1	1359.6975
506	5/31/2014	22514	1	1359.6975
506	5/31/2014	24589	1	1359.6975
506	5/31/2014	27205	1	1270.4475
506	5/31/2014	30127	1	1359.6975
506	5/31/2014	32011	1	1359.6975
506	5/31/2014	34746	1	1359.6975
506	5/31/2014	35096	1	1359.6975
506	5/31/2014	42240	1	1359.6975
506	5/31/2014	43140	1	1359.6975
506	5/31/2014	44410	1	1359.6975
506	5/31/2014	45150	1	1359.6975
506	5/31/2014	45714	1	1359.6975
506	5/31/2014	48044	1	1359.6975
506	5/31/2014	50441	1	1359.6975
506	5/31/2014	54476	1	1359.6975
506	5/31/2014	58854	1	1359.6975
506	5/31/2014	62016	1	1270.4475
506	5/31/2014	65330	1	1359.6975
506	5/31/2014	66227	1	1359.6975
506	5/31/2014	70056	1	1359.6975
506	5/31/2014	70508	1	1359.6975
506	5/31/2014	75169	1	1359.6975
506	5/31/2014	76021	1	1359.6975
506	5/31/2014	76028	1	1359.6975
506	5/31/2014	76051	2	2719.395
506	5/31/2014	76054	1	1359.6975
506	5/31/2014	77422	1	1359.6975
506	5/31/2014	83686	1	1359.6975
506	5/31/2014	97330	1	1359.6975
506	5/31/2014	98270	1	1359.6975
507	5/31/2014	49415	1	2047.4475
507	5/31/2014	53045	1	2047.4475
507	5/31/2014	54482	1	2047.4475
507	5/31/2014	75150	1	2047.4475
545	5/31/2014	32068	1	832.0725
549	5/31/2014	27020	1	556.4475
549	5/31/2014	76207	1	564.3225
549	5/31/2014	95380	1	569.5725
555	5/31/2014	98074	1	929.1975
558	5/31/2014	25313	1	1522.4475
560	5/31/2014	11581	1	700.8225
560	5/31/2014	15314	1	700.8225
560	5/31/2014	20815	1	700.8225
560	5/31/2014	33870	1	700.8225
560	5/31/2014	37191	1	700.8225
560	5/31/2014	48809	1	700.8225
560	5/31/2014	72714	1	700.8225
560	5/31/2014	73533	1	700.8225
560	5/31/2014	93727	1	711.3225
561	5/31/2014	29640	1	745.4475
561	5/31/2014	37687	1	745.4475
561	5/31/2014	49015	1	745.4475
561	5/31/2014	56308	1	745.4475
561	5/31/2014	57701	1	745.4475
561	5/31/2014	71467	1	745.4475
561	5/31/2014	94901	1	755.9475
563	5/31/2014	60091	1	829.4475
563	5/31/2014	63126	1	829.4475
567	5/31/2014	76092	1	853.0725
582	5/31/2014	57107	8	2855.58
584	5/31/2014	27006	1	619.4475
585	5/31/2014	25314	1	419.9475
585	5/31/2014	28025	1	419.9475
585	5/31/2014	33018	1	419.9475
585	5/31/2014	63114	1	419.9475
585	5/31/2014	63701	1	419.9475
585	5/31/2014	64068	1	419.9475
585	5/31/2014	64093	1	419.9475
585	5/31/2014	70809	1	419.9475
585	5/31/2014	74010	1	419.9475
585	5/31/2014	90280	1	425.1975
589	5/31/2014	10314	1	892.4475
589	5/31/2014	19054	1	892.4475
589	5/31/2014	38018	1	892.4475
589	5/31/2014	40353	1	850.4475
589	5/31/2014	48111	1	892.4475
589	5/31/2014	60487	1	892.4475
589	5/31/2014	75074	1	892.4475
598	5/31/2014	18252	1	971.1975
598	5/31/2014	33063	1	971.1975
598	5/31/2014	43713	1	971.1975
598	5/31/2014	49082	1	971.1975
598	5/31/2014	60707	1	971.1975
598	5/31/2014	63376	1	971.1975
598	5/31/2014	76248	1	971.1975
604	5/31/2014	13069	1	559.0725
604	5/31/2014	29349	1	559.0725
614	5/31/2014	61010	1	700.8225
614	5/31/2014	92106	1	711.3225
614	5/31/2014	95949	1	711.3225
640	5/31/2014	20657	1	824.1975
640	5/31/2014	48371	1	824.1975
640	5/31/2014	80831	1	813.6975
651	5/31/2014	15370	1	834.6975
651	5/31/2014	33803	1	834.6975
651	5/31/2014	45701	1	834.6975
651	5/31/2014	46804	1	834.6975
651	5/31/2014	48763	1	834.6975
651	5/31/2014	92223	1	845.1975
653	5/31/2014	13031	1	918.6975
653	5/31/2014	80016	1	918.6975
653	5/31/2014	85295	1	918.6975
656	5/31/2014	23185	1	950.1975
656	5/31/2014	49014	1	950.1975
668	5/31/2014	26070	1	1412.1975
688	5/31/2014	36302	1	569.5725
688	5/31/2014	45719	1	561.6975
688	5/31/2014	66106	1	566.9475
688	5/31/2014	96114	1	574.8225
690	5/31/2014	01062	1	433.0725
690	5/31/2014	02719	1	425.1975
690	5/31/2014	32164	1	433.0725
690	5/31/2014	37406	1	433.0725
702	5/31/2014	55008	1	351.225
711	5/31/2014	46350	1	246.6975
711	5/31/2014	50518	1	246.6975
711	5/31/2014	59602	1	246.6975
711	5/31/2014	61920	1	246.6975
719	5/31/2014	57430	1	104.9475
719	5/31/2014	94558	1	104.9475
720	5/31/2014	31602	2	209.895
720	5/31/2014	44644	1	104.9475
731	5/31/2014	02375	1	146.9475
731	5/31/2014	37032	1	146.9475
732	5/31/2014	48723	1	146.9475
736	5/31/2014	97304	1	443.1
736	5/31/2014	99337	2	886.2
759	5/31/2014	19342	1	191.1
759	5/31/2014	28546	1	191.1
759	5/31/2014	97206	2	382.2
760	5/31/2014	65101	1	191.1
760	5/31/2014	80107	1	191.1
761	5/31/2014	14548	1	218.925
761	5/31/2014	46208	1	218.925
761	5/31/2014	76112	1	218.925
761	5/31/2014	84321	1	218.925
762	5/31/2014	39819	1	218.925
762	5/31/2014	70739	1	218.925
778	5/31/2014	26201	1	151.2
782	5/31/2014	16417	2	259.35
791	5/31/2014	02871	1	73.4475
791	5/31/2014	41301	1	73.4475
791	5/31/2014	48464	1	73.4475
791	5/31/2014	70739	1	73.4475
791	5/31/2014	75028	1	73.4475
792	5/31/2014	48060	1	80.85
792	5/31/2014	60140	1	73.4475
792	5/31/2014	70532	1	73.4475
792	5/31/2014	72206	1	73.4475
792	5/31/2014	87417	1	73.4475
794	5/31/2014	34610	1	102.9
807	5/31/2014	85297	1	261.975
808	5/31/2014	48433	1	389.55
808	5/31/2014	77979	1	398.9475
809	5/31/2014	46394	1	230.9475
816	5/31/2014	08109	1	456.6975
816	5/31/2014	22503	1	456.6975
819	5/31/2014	18088	1	1496.1975
820	5/31/2014	33759	1	1049.9475
820	5/31/2014	44484	1	1049.9475
822	5/31/2014	15601	1	393.6975
822	5/31/2014	93277	1	461.9475
822	5/31/2014	97202	1	393.6975
824	5/31/2014	18643	1	461.9475
824	5/31/2014	55119	1	461.9475
824	5/31/2014	87047	1	461.9475
826	5/31/2014	21015	1	1259.475
826	5/31/2014	30263	1	1259.475
826	5/31/2014	44281	1	1259.475
826	5/31/2014	75068	1	1411.2
829	5/31/2014	40509	1	330.6975
829	5/31/2014	40517	1	330.6975
829	5/31/2014	44070	1	314.9475
829	5/31/2014	79119	1	314.9475
860	5/31/2014	55327	1	624.6975
899	5/31/2014	02575	1	617.4
900	5/31/2014	02888	1	304.4475
900	5/31/2014	89122	1	304.4475
900	5/31/2014	94947	1	304.4475
900	5/31/2014	95620	1	304.4475
902	5/31/2014	48105	1	157.4475
902	5/31/2014	80023	1	157.4475
907	5/31/2014	78228	1	734.9475
908	5/31/2014	43232	1	241.4475
908	5/31/2014	59937	1	215.1975
927	5/31/2014	23831	1	629.475
927	5/31/2014	72131	1	603.225
927	5/31/2014	76054	1	629.475
927	5/31/2014	84062	1	603.225
939	5/31/2014	21502	1	448.35
939	5/31/2014	31547	1	432.6
939	5/31/2014	48073	1	432.6
941	5/31/2014	19608	1	944.9475
942	5/31/2014	43235	1	637.875
945	5/31/2014	18444	1	702.975
945	5/31/2014	60446	1	702.975
963	5/31/2014	60030	1	432.6
963	5/31/2014	72841	1	432.6
963	5/31/2014	80634	1	432.6
969	5/31/2014	39110	1	419.9475
969	5/31/2014	50049	1	419.9475
973	5/31/2014	45856	1	643.125
974	5/31/2014	44123	1	695.1
974	5/31/2014	75801	1	695.1
974	5/31/2014	77489	1	695.1
980	5/31/2014	20169	1	432.6
980	5/31/2014	78023	1	432.6
981	5/31/2014	50023	1	219.975
981	5/31/2014	54520	1	219.975
981	5/31/2014	95122	1	219.975
986	5/31/2014	66062	1	367.4475
993	5/31/2014	46121	1	432.6
993	5/31/2014	74403	1	448.35
1009	5/31/2014	08008	1	139.0725
1009	5/31/2014	28025	1	139.0725
1009	5/31/2014	48455	1	139.0725
1009	5/31/2014	54501	1	139.0725
1009	5/31/2014	60540	1	139.0725
1009	5/31/2014	70461	1	139.0725
1009	5/31/2014	76226	1	139.0725
1009	5/31/2014	77833	1	139.0725
1009	5/31/2014	79720	1	139.0725
1009	5/31/2014	89129	1	139.0725
1011	5/31/2014	43616	1	293.9475
1013	5/31/2014	02852	1	104.9475
1013	5/31/2014	20815	1	104.9475
1013	5/31/2014	29801	1	104.9475
1013	5/31/2014	35244	1	104.9475
1013	5/31/2014	54403	1	104.9475
1013	5/31/2014	62274	1	104.9475
1013	5/31/2014	77070	1	104.9475
1026	5/31/2014	48371	1	181.0725
1026	5/31/2014	53531	1	181.0725
1026	5/31/2014	64055	2	362.145
1026	5/31/2014	99201	1	181.0725
1027	5/31/2014	44483	1	1207.4475
1027	5/31/2014	63348	1	1233.6975
1028	5/31/2014	12463	1	1102.4475
1028	5/31/2014	15601	1	1102.4475
1028	5/31/2014	28584	1	1123.4475
1028	5/31/2014	56678	1	1123.4475
1033	5/31/2014	85254	1	997.4475
1043	5/31/2014	78028	1	419.9475
1049	5/31/2014	77471	1	262.4475
1053	5/31/2014	18625	2	692.895
1053	5/31/2014	21009	1	346.4475
1053	5/31/2014	50131	1	346.4475
1053	5/31/2014	70512	1	346.4475
1059	5/31/2014	67654	1	170.5725
1062	5/31/2014	65351	1	188.9475
1085	5/31/2014	45356	1	120.6975
1085	5/31/2014	84035	1	118.0725
1086	5/31/2014	17844	1	131.1975
1086	5/31/2014	43551	1	131.1975
1103	5/31/2014	60481	1	162.6975
1103	5/31/2014	95954	1	154.8225
1113	5/31/2014	76234	1	194.1975
1115	5/31/2014	52002	1	456.6975
1115	5/31/2014	98632	1	456.6975
1118	5/31/2014	98632	2	797.895
1129	5/31/2014	63628	1	472.4475
1130	5/31/2014	73115	1	981.6975
1134	5/31/2014	32312	1	958.0725
1137	5/31/2014	44272	1	850.4475
1137	5/31/2014	82070	1	850.4475
1155	5/31/2014	11010	1	629.9475
1155	5/31/2014	11758	1	629.9475
1155	5/31/2014	94112	1	629.9475
1171	5/31/2014	12189	1	398.9475
1171	5/31/2014	34741	1	425.1975
1171	5/31/2014	43609	1	404.1975
1171	5/31/2014	49015	1	419.9475
1171	5/31/2014	53014	1	404.1975
1171	5/31/2014	91913	1	419.9475
1171	5/31/2014	94534	1	419.9475
1175	5/31/2014	46056	1	787.4475
1175	5/31/2014	75070	1	824.1975
1176	5/31/2014	13037	1	614.1975
1176	5/31/2014	16127	1	614.1975
1176	5/31/2014	49079	1	614.1975
1177	5/31/2014	15132	1	288.6975
1177	5/31/2014	29662	1	278.1975
1177	5/31/2014	33467	1	272.9475
1177	5/31/2014	44028	1	272.9475
1177	5/31/2014	55398	1	272.9475
1177	5/31/2014	76073	1	272.9475
1177	5/31/2014	81301	1	288.6975
1177	5/31/2014	86303	1	272.9475
1177	5/31/2014	90065	1	288.6975
1177	5/31/2014	92083	1	278.1975
1177	5/31/2014	93292	1	288.6975
1177	5/31/2014	95340	1	288.6975
1177	5/31/2014	98603	1	288.6975
1177	5/31/2014	99567	1	288.6975
1179	5/31/2014	58078	1	629.9475
1179	5/31/2014	97504	1	624.6975
1182	5/31/2014	48468	1	233.5725
1182	5/31/2014	67144	1	233.5725
1182	5/31/2014	68524	1	220.4475
1183	5/31/2014	20785	1	750.6975
1212	5/31/2014	29678	1	446.1975
1212	5/31/2014	70072	1	446.1975
1212	5/31/2014	84104	1	446.1975
1223	5/31/2014	24740	1	446.1975
1265	5/31/2014	80026	1	866.1975
1265	5/31/2014	80401	1	866.1975
1272	5/31/2014	94553	1	530.1975
1272	5/31/2014	97702	1	530.1975
1280	5/31/2014	85254	1	448.8225
1299	5/31/2014	26505	1	540.6975
1299	5/31/2014	83704	1	540.6975
1299	5/31/2014	98247	1	540.6975
1301	5/31/2014	92647	1	519.6975
1301	5/31/2014	98826	1	519.6975
1306	5/31/2014	19454	1	881.9475
1306	5/31/2014	63301	1	881.9475
1306	5/31/2014	80126	1	881.9475
1357	5/31/2014	59405	1	517.0725
1357	5/31/2014	83686	1	517.0725
1375	5/31/2014	77539	1	498.6975
1470	5/31/2014	44233	1	501.3225
1568	5/31/2014	15129	1	451.4475
1576	5/31/2014	77532	1	283.4475
1590	5/31/2014	13077	1	435.6975
1590	5/31/2014	82001	1	446.1975
1590	5/31/2014	82331	1	446.1975
1597	5/31/2014	95542	1	202.0725
1677	5/31/2014	30815	1	876.6975
1677	5/31/2014	67218	1	876.6975
1681	5/31/2014	92026	1	472.4475
1701	5/31/2014	61920	1	283.4475
1703	5/31/2014	02769	1	94.4475
1722	5/31/2014	11735	1	78.6975
1821	5/31/2014	15146	1	314.9475
1826	5/31/2014	18229	1	236.1975
1851	5/31/2014	18370	1	325.4475
1868	5/31/2014	18017	1	1212.6975
1868	5/31/2014	52301	1	1212.6975
1868	5/31/2014	77484	1	1181.1975
1879	5/31/2014	29927	1	1049.9475
1879	5/31/2014	46347	1	1076.1975
1879	5/31/2014	61611	1	1102.4475
1883	5/31/2014	13073	1	761.1975
1883	5/31/2014	22312	1	761.1975
1883	5/31/2014	42303	1	761.1975
1889	5/31/2014	40509	1	656.1975
1889	5/31/2014	62084	1	656.1975
1889	5/31/2014	95035	1	669.3225
1906	5/31/2014	01475	1	708.6975
1908	5/31/2014	30458	1	448.8225
1908	5/31/2014	43537	1	446.1975
1908	5/31/2014	78233	1	446.1975
1908	5/31/2014	84121	1	448.8225
1908	5/31/2014	98531	1	446.1975
1916	5/31/2014	99574	1	346.4475
1920	5/31/2014	95969	1	335.9475
1982	5/31/2014	06712	1	398.9475
1982	5/31/2014	30110	1	398.9475
1982	5/31/2014	34476	1	398.9475
1989	5/31/2014	36027	1	456.6975
1989	5/31/2014	68066	1	456.6975
1989	5/31/2014	95309	1	456.6975
1994	5/31/2014	66112	1	734.9475
1995	5/31/2014	85351	1	503.9475
2015	5/31/2014	39507	1	419.9475
2036	5/31/2014	15728	1	230.9475
2041	5/31/2014	92882	1	734.9475
2043	5/31/2014	06365	1	797.9475
2043	5/31/2014	79761	1	797.9475
2045	5/31/2014	07940	1	608.9475
2045	5/31/2014	17834	1	608.9475
2045	5/31/2014	30630	1	614.1975
2045	5/31/2014	82604	1	608.9475
2052	5/31/2014	08093	1	755.9475
2052	5/31/2014	33020	1	766.4475
2054	5/31/2014	10461	1	724.4475
2054	5/31/2014	30039	1	724.4475
2064	5/31/2014	37683	1	640.4475
2064	5/31/2014	68818	1	656.1975
2079	5/31/2014	31907	1	682.4475
2083	5/31/2014	22655	1	461.9475
2084	5/31/2014	47944	1	750.6975
2088	5/31/2014	76118	1	587.9475
2089	5/31/2014	18045	1	787.4475
2103	5/31/2014	31569	1	629.9475
2106	5/31/2014	37027	1	824.1975
2106	5/31/2014	46052	1	824.1975
2122	5/31/2014	97009	1	997.4475
2136	5/31/2014	90242	1	477.6975
2136	5/31/2014	93312	1	477.6975
2136	5/31/2014	98292	1	477.6975
2138	5/31/2014	14572	1	472.4475
2138	5/31/2014	20155	1	467.1975
2138	5/31/2014	32547	1	482.9475
2138	5/31/2014	94804	2	965.895
2145	5/31/2014	10009	1	414.6975
2145	5/31/2014	12721	1	414.6975
2173	5/31/2014	10013	1	776.9475
2173	5/31/2014	80814	1	776.9475
2182	5/31/2014	21703	1	787.4475
2186	5/31/2014	30040	1	435.6975
2193	5/31/2014	85635	1	776.475
2193	5/31/2014	97031	1	776.475
2197	5/31/2014	28736	1	272.475
2197	5/31/2014	77433	1	272.475
2197	5/31/2014	92027	1	272.475
2199	5/31/2014	83607	1	240.975
2207	5/31/2014	22849	1	117.6
2207	5/31/2014	76904	1	117.6
2218	5/31/2014	14168	1	172.725
2218	5/31/2014	21545	1	165.375
2218	5/31/2014	47436	1	172.725
2219	5/31/2014	75056	1	172.725
2224	5/31/2014	08502	1	80.85
2236	5/31/2014	15601	1	209.475
2236	5/31/2014	41749	1	209.475
2236	5/31/2014	73401	1	209.475
2237	5/31/2014	25404	1	209.475
2237	5/31/2014	27284	1	209.475
2237	5/31/2014	43050	1	209.475
2254	5/31/2014	28117	1	75.6
2255	5/31/2014	37186	1	75.6
2255	5/31/2014	81224	1	75.6
2263	5/31/2014	90808	1	366.975
2269	5/31/2014	18834	1	393.225
2269	5/31/2014	48419	1	382.725
2275	5/31/2014	16222	1	445.725
2275	5/31/2014	26531	1	445.725
2284	5/31/2014	15906	1	375.375
2286	5/31/2014	97119	1	834.225
2296	5/31/2014	97223	1	886.725
2331	5/31/2014	80922	1	760.725
2331	5/31/2014	90201	1	750.225
2331	5/31/2014	92055	1	760.725
2331	5/31/2014	92345	1	750.225
2332	5/31/2014	06810	1	576.975
2332	5/31/2014	16159	1	576.975
2332	5/31/2014	20164	1	587.475
2332	5/31/2014	28215	1	576.975
2332	5/31/2014	30067	1	576.975
2332	5/31/2014	42104	1	576.975
2332	5/31/2014	63303	1	582.225
2332	5/31/2014	77081	1	587.475
2332	5/31/2014	80223	1	582.225
2332	5/31/2014	90059	1	576.975
2332	5/31/2014	90706	1	576.975
2332	5/31/2014	92110	1	576.975
2332	5/31/2014	92509	1	587.475
2337	5/31/2014	08004	1	419.475
2337	5/31/2014	33767	1	419.475
2337	5/31/2014	45238	1	419.475
2337	5/31/2014	88310	1	419.475
2337	5/31/2014	90277	1	419.475
2337	5/31/2014	91367	1	419.475
2337	5/31/2014	92102	1	419.475
2341	5/31/2014	08551	1	466.725
2341	5/31/2014	53032	1	466.725
2341	5/31/2014	80020	1	466.725
2341	5/31/2014	84405	1	466.725
2350	5/31/2014	18337	1	408.975
2350	5/31/2014	22553	1	414.225
2350	5/31/2014	27524	1	408.975
2350	5/31/2014	44028	1	414.225
2350	5/31/2014	70605	1	414.225
2360	5/31/2014	68522	1	613.725
2360	5/31/2014	83442	1	608.475
2360	5/31/2014	90815	1	613.725
2361	5/31/2014	15937	1	634.725
2361	5/31/2014	43571	1	634.725
2363	5/31/2014	22314	1	944.475
2365	5/31/2014	63123	1	576.975
2366	5/31/2014	12601	1	435.225
2366	5/31/2014	24219	1	435.225
2366	5/31/2014	33012	1	435.225
2366	5/31/2014	51031	1	435.225
2366	5/31/2014	83713	1	435.225
2366	5/31/2014	90304	1	435.225
2366	5/31/2014	91367	1	435.225
2366	5/31/2014	92054	1	435.225
2366	5/31/2014	98208	1	435.225
2367	5/31/2014	14886	1	508.725
2367	5/31/2014	75056	1	508.725
2368	5/31/2014	46530	1	807.975
2369	5/31/2014	46112	1	450.975
2376	5/31/2014	33936	1	818.475
2379	5/31/2014	35071	1	225.225
2379	5/31/2014	37122	1	194.1975
2379	5/31/2014	77031	1	227.85
2380	5/31/2014	28278	1	366.975
2380	5/31/2014	28630	1	366.975
2395	5/31/2014	33578	1	177.975
2395	5/31/2014	50211	1	177.975
2395	5/31/2014	62401	1	170.625
2399	5/31/2014	06794	1	135.975
2399	5/31/2014	51360	1	135.975
2412	5/31/2014	99202	1	120.225
16	5/31/2014	13420	1	711.375
29	5/31/2014	99362	1	524.475
41	5/31/2014	99021	1	845.25
44	5/31/2014	94501	1	393.6975
106	5/31/2014	76501	3	2961.7875
109	5/31/2014	28278	1	1257.375
109	5/31/2014	33947	1	1257.375
115	5/31/2014	23146	1	926.625
115	5/31/2014	53137	1	926.625
115	5/31/2014	80112	1	926.625
115	5/31/2014	98665	1	926.625
118	5/31/2014	48322	1	1572.375
132	5/31/2014	01752	1	782.25
132	5/31/2014	20878	1	782.25
132	5/31/2014	73106	1	782.25
132	5/31/2014	80401	1	782.25
132	5/31/2014	85705	1	782.25
132	5/31/2014	89061	1	782.25
132	5/31/2014	92009	1	782.25
132	5/31/2014	92103	1	782.25
132	5/31/2014	92844	1	782.25
132	5/31/2014	94105	1	782.25
148	5/31/2014	92131	1	690.375
180	5/31/2014	32137	1	826.875
183	5/31/2014	15235	1	795.375
183	5/31/2014	60610	1	795.375
183	5/31/2014	77055	1	795.375
199	5/31/2014	89815	1	1286.1975
199	5/31/2014	98816	2	2414.895
201	5/31/2014	16201	1	1569.6975
201	5/31/2014	45663	1	1569.6975
201	5/31/2014	67037	1	1569.6975
202	5/31/2014	01590	1	1443.6975
202	5/31/2014	46375	1	1427.9475
202	5/31/2014	64130	1	1443.6975
202	5/31/2014	80504	1	1443.6975
203	5/31/2014	07853	1	1070.9475
203	5/31/2014	30506	1	992.1975
204	5/31/2014	19143	1	860.9475
205	5/31/2014	30577	1	992.1975
205	5/31/2014	47909	1	1157.5725
207	5/31/2014	37814	1	950.1975
207	5/31/2014	43620	1	1049.9475
207	5/31/2014	45014	1	971.1975
208	5/31/2014	02056	1	1472.5725
208	5/31/2014	43528	1	1472.5725
208	5/31/2014	67401	1	1472.5725
209	5/31/2014	29461	2	3202.395
209	5/31/2014	41465	1	1601.1975
209	5/31/2014	65785	1	1601.1975
209	5/31/2014	71429	1	1601.1975
210	5/31/2014	27962	1	1291.4475
210	5/31/2014	44117	1	1291.4475
236	5/31/2014	18902	1	524.7375
236	5/31/2014	76904	1	524.7375
254	5/31/2014	02886	1	839.7375
254	5/31/2014	02909	1	839.7375
254	5/31/2014	94965	1	839.7375
276	5/31/2014	80234	1	487.9875
293	5/31/2014	98052	1	697.9875
293	5/31/2014	98148	1	697.9875
295	5/31/2014	10704	1	1049.7375
309	5/31/2014	78751	1	3412.5
337	5/31/2014	98496	1	1574.7375
338	5/31/2014	27604	1	1469.7375
365	5/31/2014	48009	1	629.7375
365	5/31/2014	91362	1	629.7375
378	5/31/2014	12540	1	787.2375
378	5/31/2014	37027	1	787.2375
388	5/31/2014	46260	1	1102.2375
389	5/31/2014	07008	1	997.2375
389	5/31/2014	44718	1	997.2375
389	5/31/2014	45506	2	1994.475
389	5/31/2014	97222	1	997.2375
397	5/31/2014	98208	1	1496.1975
407	5/31/2014	15401	1	1708.8225
407	5/31/2014	29621	1	1708.8225
407	5/31/2014	44820	1	1708.8225
407	5/31/2014	48895	1	1708.8225
407	5/31/2014	52002	1	1708.8225
407	5/31/2014	53122	1	1708.8225
407	5/31/2014	53150	1	1708.8225
407	5/31/2014	54405	1	1708.8225
407	5/31/2014	59807	1	1708.8225
407	5/31/2014	60018	1	1708.8225
407	5/31/2014	67502	1	1708.8225
407	5/31/2014	73434	1	1708.8225
407	5/31/2014	80020	1	1708.8225
407	5/31/2014	87123	1	1708.8225
415	5/31/2014	08872	2	1916.145
417	5/31/2014	78580	1	939.0675
439	5/31/2014	49079	1	1080.8175
449	5/31/2014	02860	1	1070.9475
449	5/31/2014	16623	1	1039.4475
449	5/31/2014	21122	1	1070.9475
449	5/31/2014	24054	1	1070.9475
449	5/31/2014	26062	1	1070.9475
449	5/31/2014	27107	1	1070.9475
449	5/31/2014	28504	1	1070.9475
449	5/31/2014	29334	1	1070.9475
449	5/31/2014	30720	1	1070.9475
449	5/31/2014	40504	1	1070.9475
449	5/31/2014	43604	1	1070.9475
449	5/31/2014	45424	1	1070.9475
449	5/31/2014	49525	1	1070.9475
449	5/31/2014	50216	1	1070.9475
449	5/31/2014	50316	1	1070.9475
449	5/31/2014	59634	1	1070.9475
449	5/31/2014	60148	1	1070.9475
449	5/31/2014	60156	1	1070.9475
449	5/31/2014	60467	1	1070.9475
449	5/31/2014	61350	1	1070.9475
449	5/31/2014	66061	1	1070.9475
449	5/31/2014	75068	1	1070.9475
449	5/31/2014	84060	1	1070.9475
449	5/31/2014	90815	1	1081.4475
451	5/31/2014	32003	1	963.3225
451	5/31/2014	32907	1	963.3225
451	5/31/2014	45701	1	963.3225
451	5/31/2014	60515	1	963.3225
451	5/31/2014	74401	1	963.3225
451	5/31/2014	75092	1	963.3225
451	5/31/2014	79404	1	963.3225
451	5/31/2014	98837	1	963.3225
461	5/31/2014	28120	1	1220.5725
461	5/31/2014	30518	1	1220.5725
461	5/31/2014	30705	1	1220.5725
461	5/31/2014	31052	1	1220.5725
461	5/31/2014	46311	1	1220.5725
461	5/31/2014	66062	1	1220.5725
461	5/31/2014	69301	1	1220.5725
461	5/31/2014	80015	1	1220.5725
461	5/31/2014	85032	1	1220.5725
465	5/31/2014	01469	1	1181.1975
465	5/31/2014	06374	1	1181.1975
465	5/31/2014	11596	1	1181.1975
465	5/31/2014	11783	1	1181.1975
465	5/31/2014	16823	1	1181.1975
465	5/31/2014	19720	1	1181.1975
465	5/31/2014	26541	1	1181.1975
465	5/31/2014	29640	1	1181.1975
465	5/31/2014	33156	1	1181.1975
465	5/31/2014	33319	1	1181.1975
465	5/31/2014	37180	1	1181.1975
465	5/31/2014	37826	1	1181.1975
465	5/31/2014	41501	1	1181.1975
465	5/31/2014	43754	1	1181.1975
465	5/31/2014	44039	1	1181.1975
465	5/31/2014	44256	1	1181.1975
465	5/31/2014	45150	1	1181.1975
465	5/31/2014	45162	1	1181.1975
465	5/31/2014	46777	1	1181.1975
465	5/31/2014	48116	1	1181.1975
465	5/31/2014	48430	1	1181.1975
465	5/31/2014	48640	1	1181.1975
465	5/31/2014	49076	1	1181.1975
465	5/31/2014	49127	1	1181.1975
465	5/31/2014	50201	1	1181.1975
465	5/31/2014	53521	1	1181.1975
465	5/31/2014	55077	1	1181.1975
465	5/31/2014	58078	1	1181.1975
465	5/31/2014	60174	1	1181.1975
465	5/31/2014	60586	1	1181.1975
465	5/31/2014	64062	1	1181.1975
465	5/31/2014	70544	1	1181.1975
465	5/31/2014	70726	1	1181.1975
465	5/31/2014	75159	1	1181.1975
465	5/31/2014	77504	1	1181.1975
465	5/31/2014	77904	1	1181.1975
465	5/31/2014	78108	2	2362.395
465	5/31/2014	78230	1	1181.1975
465	5/31/2014	78255	1	1181.1975
465	5/31/2014	78717	1	1181.1975
465	5/31/2014	80624	1	1181.1975
465	5/31/2014	80920	1	1181.1975
465	5/31/2014	82718	1	1181.1975
465	5/31/2014	87114	2	2362.395
465	5/31/2014	91732	1	1191.6975
465	5/31/2014	98503	1	1181.1975
471	5/31/2014	34771	1	958.0725
471	5/31/2014	42442	1	958.0725
471	5/31/2014	47710	1	958.0725
471	5/31/2014	76017	1	958.0725
471	5/31/2014	80113	1	958.0725
471	5/31/2014	89147	1	958.0725
477	5/31/2014	63701	1	1369.5675
489	5/31/2014	53226	10	9725.1
506	5/31/2014	17404	1	1359.6975
506	5/31/2014	23188	1	1359.6975
506	5/31/2014	32725	1	1359.6975
506	5/31/2014	32750	1	1359.6975
506	5/31/2014	32805	2	2719.395
506	5/31/2014	32904	1	1359.6975
506	5/31/2014	37087	1	1359.6975
506	5/31/2014	38606	1	1359.6975
506	5/31/2014	45014	1	1359.6975
506	5/31/2014	46237	1	1359.6975
506	5/31/2014	47909	1	1359.6975
506	5/31/2014	48324	1	1359.6975
506	5/31/2014	48455	1	1359.6975
506	5/31/2014	48473	1	1359.6975
506	5/31/2014	49203	1	1359.6975
506	5/31/2014	49333	1	1359.6975
506	5/31/2014	51501	1	1359.6975
506	5/31/2014	52577	1	1359.6975
506	5/31/2014	55124	1	1359.6975
506	5/31/2014	59106	1	1359.6975
506	5/31/2014	60804	1	1359.6975
506	5/31/2014	64061	1	1359.6975
506	5/31/2014	75075	1	1359.6975
506	5/31/2014	75640	1	1359.6975
506	5/31/2014	78412	1	1359.6975
506	5/31/2014	80210	1	1359.6975
506	5/31/2014	84088	1	1359.6975
506	5/31/2014	91739	1	1370.1975
507	5/31/2014	12525	1	2047.4475
507	5/31/2014	30741	1	2047.4475
507	5/31/2014	45503	1	2047.4475
507	5/31/2014	64429	1	2047.4475
507	5/31/2014	97223	1	2047.4475
545	5/31/2014	61019	1	832.0725
545	5/31/2014	78734	1	832.0725
547	5/31/2014	64079	1	551.1975
549	5/31/2014	10458	1	564.3225
549	5/31/2014	23321	1	564.3225
555	5/31/2014	44145	1	929.1975
555	5/31/2014	48430	1	892.4475
558	5/31/2014	20176	1	1522.4475
558	5/31/2014	43164	1	1522.4475
560	5/31/2014	06339	1	700.8225
560	5/31/2014	07724	1	700.8225
560	5/31/2014	44129	1	700.8225
560	5/31/2014	45177	1	700.8225
560	5/31/2014	55033	1	700.8225
560	5/31/2014	78559	1	700.8225
560	5/31/2014	87124	1	700.8225
560	5/31/2014	94579	1	711.3225
561	5/31/2014	17050	1	745.4475
561	5/31/2014	33936	1	745.4475
561	5/31/2014	34287	1	745.4475
561	5/31/2014	70563	1	745.4475
563	5/31/2014	27822	1	829.4475
563	5/31/2014	39470	1	829.4475
563	5/31/2014	54241	1	787.4475
563	5/31/2014	80229	1	829.4475
567	5/31/2014	41004	1	853.0725
567	5/31/2014	48463	1	853.0725
567	5/31/2014	58554	1	853.0725
567	5/31/2014	78501	1	853.0725
582	5/31/2014	29045	2	713.895
584	5/31/2014	35490	1	619.4475
584	5/31/2014	39056	1	619.4475
584	5/31/2014	60018	1	619.4475
584	5/31/2014	92582	1	624.6975
585	5/31/2014	06335	1	419.9475
585	5/31/2014	21237	1	419.9475
585	5/31/2014	32822	1	419.9475
585	5/31/2014	33027	1	419.9475
585	5/31/2014	36266	1	419.9475
585	5/31/2014	53072	1	419.9475
585	5/31/2014	60067	1	419.9475
585	5/31/2014	63020	1	419.9475
585	5/31/2014	66104	1	419.9475
585	5/31/2014	73064	1	419.9475
585	5/31/2014	76021	1	419.9475
585	5/31/2014	87192	1	419.9475
585	5/31/2014	98106	1	419.9475
589	5/31/2014	17015	1	892.4475
589	5/31/2014	31204	1	892.4475
589	5/31/2014	43318	1	892.4475
589	5/31/2014	60181	1	892.4475
589	5/31/2014	82716	1	892.4475
598	5/31/2014	13654	1	971.1975
598	5/31/2014	19460	1	971.1975
598	5/31/2014	53219	1	971.1975
598	5/31/2014	54627	1	971.1975
598	5/31/2014	54956	1	971.1975
598	5/31/2014	64057	1	971.1975
598	5/31/2014	68046	1	971.1975
598	5/31/2014	70363	1	971.1975
598	5/31/2014	95662	1	981.6975
614	5/31/2014	95624	1	711.3225
640	5/31/2014	13082	1	824.1975
640	5/31/2014	29526	1	824.1975
640	5/31/2014	51566	1	824.1975
640	5/31/2014	52544	1	813.6975
640	5/31/2014	61063	1	824.1975
651	5/31/2014	07735	1	834.6975
651	5/31/2014	29229	1	834.6975
651	5/31/2014	47909	1	834.6975
651	5/31/2014	49534	1	834.6975
651	5/31/2014	53211	1	834.6975
651	5/31/2014	76180	1	834.6975
651	5/31/2014	78645	1	834.6975
651	5/31/2014	81526	1	834.6975
651	5/31/2014	85050	1	834.6975
651	5/31/2014	92173	1	845.1975
651	5/31/2014	95127	1	845.1975
653	5/31/2014	11358	1	918.6975
653	5/31/2014	24184	1	918.6975
653	5/31/2014	32812	1	918.6975
653	5/31/2014	48188	1	918.6975
653	5/31/2014	53178	1	918.6975
653	5/31/2014	60439	1	918.6975
653	5/31/2014	80229	1	918.6975
653	5/31/2014	91402	1	892.4475
656	5/31/2014	45240	1	950.1975
656	5/31/2014	49601	1	913.4475
656	5/31/2014	73036	1	950.1975
656	5/31/2014	95020	1	960.6975
668	5/31/2014	53033	1	1412.1975
668	5/31/2014	89142	1	1422.6975
688	5/31/2014	08004	1	569.5725
688	5/31/2014	37857	1	561.6975
688	5/31/2014	87004	1	569.5725
690	5/31/2014	07024	1	433.0725
690	5/31/2014	19020	1	433.0725
690	5/31/2014	45419	1	425.1975
690	5/31/2014	76036	1	433.0725
690	5/31/2014	80211	1	433.0725
711	5/31/2014	07446	1	246.6975
711	5/31/2014	23924	1	246.6975
711	5/31/2014	42001	1	246.6975
711	5/31/2014	48074	1	246.6975
711	5/31/2014	53132	1	246.6975
711	5/31/2014	75081	1	246.6975
711	5/31/2014	80124	1	246.6975
711	5/31/2014	95901	1	236.1975
719	5/31/2014	18071	1	104.9475
719	5/31/2014	20854	1	104.9475
719	5/31/2014	80224	1	104.9475
720	5/31/2014	15301	1	104.9475
721	5/31/2014	15227	1	167.9475
759	5/31/2014	08048	1	191.1
760	5/31/2014	77070	1	191.1
761	5/31/2014	47640	1	218.925
762	5/31/2014	71075	1	218.925
763	5/31/2014	16505	1	389.55
777	5/31/2014	28213	1	151.2
777	5/31/2014	48314	1	151.2
777	5/31/2014	59634	1	151.2
777	5/31/2014	65336	1	151.2
780	5/31/2014	55008	1	346.4475
781	5/31/2014	19057	1	125.9475
781	5/31/2014	41531	1	129.675
781	5/31/2014	44041	1	129.675
781	5/31/2014	57427	1	129.675
781	5/31/2014	88210	1	129.675
781	5/31/2014	92570	1	129.675
782	5/31/2014	19008	1	129.675
791	5/31/2014	07960	1	73.4475
791	5/31/2014	27330	1	73.4475
791	5/31/2014	33411	1	73.4475
791	5/31/2014	70503	1	73.4475
791	5/31/2014	94558	1	73.4475
808	5/31/2014	44053	1	398.9475
809	5/31/2014	08804	1	269.85
809	5/31/2014	76132	1	269.85
819	5/31/2014	32951	1	1475.25
822	5/31/2014	45373	1	446.1975
824	5/31/2014	84118	1	461.9475
826	5/31/2014	27228	1	1259.475
826	5/31/2014	46140	1	1259.475
826	5/31/2014	53072	1	1411.2
829	5/31/2014	43220	1	330.6975
829	5/31/2014	76208	1	330.6975
834	5/31/2014	32904	1	1102.4475
834	5/31/2014	47336	1	1102.4475
834	5/31/2014	62960	1	1102.4475
834	5/31/2014	74019	1	1102.4475
860	5/31/2014	47304	1	624.6975
875	5/31/2014	34105	1	524.9475
900	5/31/2014	71929	1	304.4475
900	5/31/2014	92117	1	304.4475
902	5/31/2014	48317	1	157.4475
902	5/31/2014	80206	1	157.4475
902	5/31/2014	80504	1	157.4475
902	5/31/2014	91723	1	157.4475
907	5/31/2014	17315	1	734.9475
907	5/31/2014	53597	1	724.5
908	5/31/2014	21202	1	241.4475
908	5/31/2014	50023	4	871.29
908	5/31/2014	70466	1	220.4475
908	5/31/2014	73801	1	220.4475
909	5/31/2014	38017	1	241.4475
925	5/31/2014	28001	1	330.6975
925	5/31/2014	29464	1	330.6975
925	5/31/2014	29657	1	330.6975
925	5/31/2014	35115	1	314.9475
925	5/31/2014	37188	1	330.6975
925	5/31/2014	44026	1	314.9475
925	5/31/2014	44074	1	314.9475
925	5/31/2014	78610	1	330.6975
925	5/31/2014	93117	1	314.9475
925	5/31/2014	94115	1	330.6975
927	5/31/2014	15401	1	603.225
939	5/31/2014	37042	1	432.6
939	5/31/2014	37814	1	432.6
939	5/31/2014	44111	1	448.35
939	5/31/2014	46408	1	448.35
942	5/31/2014	77073	1	637.875
945	5/31/2014	17756	1	702.975
945	5/31/2014	80003	1	702.975
945	5/31/2014	91350	1	629.9475
963	5/31/2014	35646	1	432.6
963	5/31/2014	38103	1	432.6
963	5/31/2014	41632	1	432.6
969	5/31/2014	44889	1	419.9475
973	5/31/2014	67844	1	619.4475
981	5/31/2014	13343	1	219.975
981	5/31/2014	27610	1	219.975
993	5/31/2014	95661	1	409.4475
1009	5/31/2014	48064	1	139.0725
1009	5/31/2014	48659	2	278.145
1009	5/31/2014	54143	1	139.0725
1009	5/31/2014	73065	1	139.0725
1009	5/31/2014	77382	1	139.0725
1013	5/31/2014	40965	1	104.9475
1013	5/31/2014	44485	1	104.9475
1013	5/31/2014	46319	1	104.9475
1013	5/31/2014	80124	1	104.9475
1026	5/31/2014	45371	1	181.0725
1026	5/31/2014	54170	1	181.0725
1026	5/31/2014	60417	1	181.0725
1026	5/31/2014	93906	1	181.0725
1027	5/31/2014	21921	1	1233.6975
1027	5/31/2014	55125	1	1207.4475
1027	5/31/2014	57103	1	1207.4475
1027	5/31/2014	76240	1	1233.6975
1028	5/31/2014	33060	1	1123.4475
1028	5/31/2014	57106	1	1102.4475
1028	5/31/2014	89144	1	1102.4475
1043	5/31/2014	32750	1	419.9475
1053	5/31/2014	46385	1	346.4475
1053	5/31/2014	67056	1	346.4475
1053	5/31/2014	97224	1	346.4475
1060	5/31/2014	76230	2	356.895
1085	5/31/2014	11560	1	131.1975
1085	5/31/2014	66061	1	120.6975
1104	5/31/2014	84041	1	162.6975
1113	5/31/2014	32773	1	194.1975
1114	5/31/2014	56425	1	209.9475
1115	5/31/2014	82801	1	456.6975
1115	5/31/2014	92883	1	456.6975
1115	5/31/2014	95437	1	456.6975
1115	5/31/2014	97402	1	456.6975
1118	5/31/2014	13021	1	398.9475
1118	5/31/2014	13036	1	398.9475
1118	5/31/2014	52405	1	398.9475
1118	5/31/2014	82801	1	398.9475
1120	5/31/2014	40502	1	241.4475
1125	5/31/2014	32738	1	1018.4475
1125	5/31/2014	39145	1	997.4475
1129	5/31/2014	80908	1	472.4475
1134	5/31/2014	78130	1	918.6975
1155	5/31/2014	11726	2	1259.895
1155	5/31/2014	28562	1	629.9475
1155	5/31/2014	29485	1	629.9475
1171	5/31/2014	02825	1	398.9475
1171	5/31/2014	28460	1	398.9475
1171	5/31/2014	92123	1	419.9475
1175	5/31/2014	46637	1	824.1975
1175	5/31/2014	70730	1	803.1975
1176	5/31/2014	12153	1	614.1975
1176	5/31/2014	18436	1	614.1975
1176	5/31/2014	48423	1	666.6975
1176	5/31/2014	92055	1	666.6975
1176	5/31/2014	96001	1	614.1975
1177	5/31/2014	01440	1	278.1975
1177	5/31/2014	06320	1	262.4475
1177	5/31/2014	16925	1	288.6975
1177	5/31/2014	19503	1	262.4475
1177	5/31/2014	20603	2	577.395
1177	5/31/2014	44663	1	272.9475
1177	5/31/2014	45440	1	278.1975
1177	5/31/2014	48169	1	272.9475
1177	5/31/2014	53080	1	262.4475
1177	5/31/2014	60417	1	262.4475
1177	5/31/2014	61370	1	272.9475
1177	5/31/2014	63123	1	288.6975
1177	5/31/2014	66441	1	272.9475
1177	5/31/2014	77539	1	278.1975
1177	5/31/2014	78666	1	278.1975
1177	5/31/2014	88063	1	288.6975
1177	5/31/2014	92551	1	288.6975
1177	5/31/2014	93552	1	262.4475
1179	5/31/2014	44266	1	635.1975
1179	5/31/2014	62269	1	629.9475
1180	5/31/2014	44224	1	540.6975
1180	5/31/2014	85303	1	540.6975
1212	5/31/2014	43609	1	482.9475
1212	5/31/2014	93292	1	446.1975
1223	5/31/2014	29708	1	435.6975
1223	5/31/2014	47356	1	446.1975
1223	5/31/2014	98282	1	446.1975
1265	5/31/2014	35244	1	866.1975
1272	5/31/2014	80220	1	530.1975
1272	5/31/2014	91914	1	530.1975
1272	5/31/2014	92028	1	530.1975
1299	5/31/2014	76051	1	540.6975
1299	5/31/2014	78704	1	540.6975
1299	5/31/2014	88201	1	540.6975
1299	5/31/2014	94087	1	540.6975
1301	5/31/2014	80424	1	519.6975
1306	5/31/2014	95912	1	881.9475
1442	5/31/2014	83617	1	506.5725
1566	5/31/2014	99159	1	377.9475
1567	5/31/2014	95472	1	419.9475
1576	5/31/2014	77356	1	283.4475
1588	5/31/2014	92563	1	338.5725
1590	5/31/2014	83704	1	446.1975
1644	5/31/2014	43314	1	380.5725
1657	5/31/2014	49090	1	398.9475
1666	5/31/2014	79756	1	238.8225
1673	5/31/2014	86315	1	866.1975
1677	5/31/2014	19606	1	876.6975
1677	5/31/2014	48371	1	876.6975
1677	5/31/2014	92675	1	876.6975
1681	5/31/2014	47354	1	472.4475
1681	5/31/2014	97229	1	472.4475
1681	5/31/2014	97402	1	472.4475
1703	5/31/2014	78727	1	99.6975
1712	5/31/2014	78217	1	257.1975
1722	5/31/2014	97103	1	83.9475
1753	5/31/2014	81623	1	944.475
1809	5/31/2014	93953	1	241.4475
1821	5/31/2014	08502	1	314.9475
1821	5/31/2014	15663	1	314.9475
1836	5/31/2014	28104	1	104.9475
1851	5/31/2014	53121	1	325.4475
1868	5/31/2014	15904	1	1181.1975
1868	5/31/2014	32221	1	1186.4475
1868	5/31/2014	57540	1	1186.4475
1874	5/31/2014	62872	1	839.9475
1879	5/31/2014	07432	1	1049.9475
1879	5/31/2014	22191	1	1049.9475
1879	5/31/2014	43035	1	997.4475
1879	5/31/2014	46542	1	1102.4475
1879	5/31/2014	51351	1	1574.9475
1879	5/31/2014	95610	1	1010.5725
1889	5/31/2014	78374	1	656.1975
1904	5/31/2014	79756	1	682.4475
1906	5/31/2014	46383	1	761.1975
1912	5/31/2014	95404	1	377.4225
1920	5/31/2014	58554	1	341.1975
1943	5/31/2014	11735	1	157.4475
1982	5/31/2014	83714	1	398.9475
1989	5/31/2014	44641	1	456.6975
1989	5/31/2014	97023	1	456.6975
1994	5/31/2014	51028	1	734.9475
2029	5/31/2014	80537	1	209.9475
2036	5/31/2014	59901	1	230.9475
2041	5/31/2014	12563	1	734.9475
2045	5/31/2014	02368	1	608.9475
2045	5/31/2014	34684	1	608.9475
2052	5/31/2014	21863	1	755.9475
2052	5/31/2014	32084	1	755.9475
2054	5/31/2014	06484	1	724.4475
2064	5/31/2014	12010	1	640.4475
2064	5/31/2014	17837	1	645.6975
2064	5/31/2014	55448	1	640.4475
2064	5/31/2014	76522	1	645.6975
2075	5/31/2014	60514	1	461.9475
2086	5/31/2014	14527	1	299.1975
2086	5/31/2014	21157	1	299.1975
2089	5/31/2014	23831	1	787.4475
2090	5/31/2014	76155	1	440.9475
2099	5/31/2014	90049	1	577.4475
2103	5/31/2014	32566	1	629.9475
2104	5/31/2014	17360	1	577.4475
2106	5/31/2014	62258	1	824.1975
2124	5/31/2014	48858	1	892.4475
2133	5/31/2014	32958	1	493.4475
2133	5/31/2014	81507	1	493.4475
2134	5/31/2014	64015	1	524.9475
2138	5/31/2014	11796	1	482.9475
2138	5/31/2014	21754	1	451.4475
2138	5/31/2014	22182	1	472.4475
2145	5/31/2014	91307	1	414.6975
2163	5/31/2014	97007	1	708.6975
2180	5/31/2014	19026	1	498.6975
2186	5/31/2014	12515	1	435.6975
2189	5/31/2014	87031	1	351.225
2189	5/31/2014	94603	1	351.225
2189	5/31/2014	95901	1	351.225
2193	5/31/2014	14626	1	761.25
2193	5/31/2014	29505	1	776.475
2193	5/31/2014	74604	1	761.25
2193	5/31/2014	85207	1	776.475
2193	5/31/2014	97424	1	776.475
2193	5/31/2014	98056	1	776.475
2207	5/31/2014	54756	1	117.6
2207	5/31/2014	94571	1	117.6
2214	5/31/2014	59840	1	435.225
2215	5/31/2014	48857	1	424.725
2218	5/31/2014	10549	1	172.725
2218	5/31/2014	19425	1	172.725
2218	5/31/2014	77905	1	172.725
2219	5/31/2014	20105	2	345.45
2219	5/31/2014	37174	1	172.725
2219	5/31/2014	48519	1	167.475
2219	5/31/2014	58102	1	167.475
2219	5/31/2014	58554	1	172.725
2224	5/31/2014	02893	1	80.85
2224	5/31/2014	26554	1	80.85
2224	5/31/2014	68337	1	80.85
2224	5/31/2014	82514	1	80.85
2225	5/31/2014	35504	1	80.85
2225	5/31/2014	92646	1	78.225
2237	5/31/2014	84414	1	209.475
2254	5/31/2014	27406	1	75.6
2254	5/31/2014	65441	1	75.6
2255	5/31/2014	46526	1	75.6
2255	5/31/2014	95501	1	75.6
2269	5/31/2014	39402	1	393.225
2269	5/31/2014	59832	1	375.375
2269	5/31/2014	90631	1	382.725
2275	5/31/2014	53121	1	445.725
2275	5/31/2014	98328	1	445.725
2277	5/31/2014	22968	1	330.225
2284	5/31/2014	59804	1	375.375
2286	5/31/2014	89031	1	834.225
2292	5/31/2014	22025	1	718.725
2292	5/31/2014	45505	1	718.725
2292	5/31/2014	57104	1	718.725
2295	5/31/2014	36502	1	1080.975
2331	5/31/2014	11784	1	750.225
2331	5/31/2014	40336	1	760.725
2331	5/31/2014	77433	1	760.725
2332	5/31/2014	08104	1	576.975
2332	5/31/2014	76180	1	587.475
2332	5/31/2014	87114	1	587.475
2332	5/31/2014	91902	1	576.975
2332	5/31/2014	94546	1	576.975
2332	5/31/2014	94601	1	576.975
2337	5/31/2014	08081	1	419.475
2337	5/31/2014	46750	1	419.475
2337	5/31/2014	85388	1	419.475
2337	5/31/2014	95209	1	419.475
2341	5/31/2014	11417	1	466.725
2341	5/31/2014	30052	1	466.725
2341	5/31/2014	81520	1	466.725
2341	5/31/2014	98005	1	466.725
2350	5/31/2014	21804	1	398.475
2350	5/31/2014	35950	1	408.975
2350	5/31/2014	53040	1	414.225
2350	5/31/2014	92058	1	408.975
2350	5/31/2014	98576	1	408.975
2355	5/31/2014	34104	1	708.225
2360	5/31/2014	15681	1	608.475
2360	5/31/2014	91911	1	613.725
2363	5/31/2014	30078	1	944.475
2365	5/31/2014	63362	1	576.975
2366	5/31/2014	18704	1	435.225
2366	5/31/2014	29541	1	419.475
2366	5/31/2014	43062	1	419.475
2366	5/31/2014	55342	1	435.225
2366	5/31/2014	80134	1	435.225
2367	5/31/2014	40475	1	508.725
2367	5/31/2014	57274	1	508.725
2380	5/31/2014	84606	1	366.975
2395	5/31/2014	61938	1	177.975
2402	5/31/2014	30165	1	354.375
2403	5/31/2014	33020	2	271.95
2403	5/31/2014	55345	1	135.975
2412	5/31/2014	07070	1	120.225
2412	5/31/2014	29127	1	120.225
2412	5/31/2014	65714	1	120.225
2412	5/31/2014	97304	1	120.225
3	5/31/2014	92590	1	955.5
9	5/31/2014	32570	1	634.725
16	5/31/2014	98092	1	711.375
19	5/31/2014	19067	1	367.4475
29	5/31/2014	48092	1	524.475
37	5/31/2014	49083	1	454.125
41	5/31/2014	94107	1	845.25
41	5/31/2014	94112	1	845.25
115	5/31/2014	20171	1	926.625
115	5/31/2014	30622	1	926.625
115	5/31/2014	48390	2	1853.25
115	5/31/2014	60189	1	926.625
115	5/31/2014	66111	1	926.625
115	5/31/2014	84093	1	926.625
115	5/31/2014	92029	1	926.625
118	5/31/2014	06037	1	1572.375
118	5/31/2014	80116	1	1572.375
132	5/31/2014	11040	1	782.25
132	5/31/2014	34996	1	782.25
132	5/31/2014	90291	1	782.25
132	5/31/2014	92651	1	782.25
148	5/31/2014	54220	1	690.375
165	5/31/2014	21202	1	740.25
165	5/31/2014	94541	1	740.25
183	5/31/2014	01740	1	795.375
183	5/31/2014	90620	1	795.375
183	5/31/2014	92688	1	795.375
183	5/31/2014	94117	1	795.375
200	5/31/2014	10301	1	1259.9475
201	5/31/2014	38804	1	1569.6975
201	5/31/2014	84033	1	1569.6975
201	5/31/2014	92543	1	1569.6975
202	5/31/2014	53029	1	1443.6975
203	5/31/2014	20744	1	992.1975
203	5/31/2014	30296	1	992.1975
205	5/31/2014	45318	1	1157.5725
205	5/31/2014	62966	1	992.1975
205	5/31/2014	74014	1	1055.1975
207	5/31/2014	08104	1	971.1975
207	5/31/2014	28173	1	1028.9475
208	5/31/2014	53105	1	1472.5725
209	5/31/2014	34746	1	1601.1975
209	5/31/2014	58103	1	1601.1975
210	5/31/2014	14094	1	1291.4475
210	5/31/2014	92024	1	1291.4475
236	5/31/2014	30022	1	524.7375
236	5/31/2014	45424	1	524.7375
236	5/31/2014	80134	1	524.7375
263	5/31/2014	93109	1	577.2375
276	5/31/2014	22205	1	487.9875
276	5/31/2014	77581	1	487.9875
293	5/31/2014	10019	1	697.9875
293	5/31/2014	98119	2	1395.975
295	5/31/2014	01373	1	1049.7375
295	5/31/2014	92821	2	2099.475
295	5/31/2014	97214	1	1049.7375
308	5/31/2014	43228	1	1259.7375
309	5/31/2014	78731	1	3412.5
324	5/31/2014	75007	1	1154.7375
337	5/31/2014	01585	1	1574.7375
337	5/31/2014	11030	1	1574.7375
337	5/31/2014	75954	1	1574.7375
354	5/31/2014	44145	1	1154.7375
362	5/31/2014	95742	1	734.7375
365	5/31/2014	29607	1	629.7375
369	5/31/2014	28382	1	892.2375
369	5/31/2014	43228	1	892.2375
378	5/31/2014	80304	1	787.2375
378	5/31/2014	95357	1	787.2375
387	5/31/2014	98199	1	997.2375
388	5/31/2014	44718	1	1075.9875
388	5/31/2014	92821	2	2151.975
389	5/31/2014	02190	1	997.2375
389	5/31/2014	18036	2	1926.225
389	5/31/2014	98674	1	997.2375
391	5/31/2014	10546	1	1023.4875
397	5/31/2014	07652	1	1496.1975
397	5/31/2014	64015	1	1496.1975
397	5/31/2014	68620	1	1496.1975
397	5/31/2014	78023	1	1496.1975
397	5/31/2014	80813	1	1496.1975
407	5/31/2014	34471	1	1708.8225
407	5/31/2014	37343	1	1708.8225
407	5/31/2014	43824	1	1708.8225
407	5/31/2014	46013	1	1708.8225
407	5/31/2014	46032	1	1708.8225
407	5/31/2014	50320	1	1708.8225
407	5/31/2014	52101	1	1708.8225
407	5/31/2014	53520	1	1708.8225
407	5/31/2014	70345	1	1708.8225
407	5/31/2014	77075	1	1708.8225
407	5/31/2014	97459	1	1719.3225
439	5/31/2014	98501	1	1080.8175
449	5/31/2014	06615	1	1070.9475
449	5/31/2014	07801	1	1070.9475
449	5/31/2014	13617	1	1070.9475
449	5/31/2014	14804	1	1070.9475
449	5/31/2014	19541	1	1070.9475
449	5/31/2014	48150	1	1070.9475
449	5/31/2014	60064	1	1070.9475
449	5/31/2014	62948	1	1070.9475
449	5/31/2014	63016	1	1070.9475
449	5/31/2014	80016	1	1070.9475
449	5/31/2014	85260	1	1039.4475
449	5/31/2014	89183	1	1070.9475
449	5/31/2014	92028	1	1081.4475
451	5/31/2014	11545	1	963.3225
451	5/31/2014	48602	1	963.3225
451	5/31/2014	64747	1	963.3225
451	5/31/2014	74017	1	963.3225
451	5/31/2014	77584	1	963.3225
451	5/31/2014	77878	1	963.3225
451	5/31/2014	78245	1	963.3225
461	5/31/2014	27541	1	1220.5725
461	5/31/2014	37347	1	1220.5725
461	5/31/2014	42746	1	1220.5725
461	5/31/2014	43209	1	1220.5725
461	5/31/2014	45385	1	1220.5725
461	5/31/2014	48197	1	1220.5725
461	5/31/2014	48327	1	1220.5725
461	5/31/2014	49115	1	1220.5725
461	5/31/2014	53012	1	1220.5725
461	5/31/2014	53181	1	1220.5725
461	5/31/2014	55060	1	1220.5725
461	5/31/2014	63601	1	1220.5725
461	5/31/2014	64015	1	1220.5725
461	5/31/2014	70070	1	1220.5725
461	5/31/2014	76066	1	1220.5725
461	5/31/2014	85374	1	1220.5725
465	5/31/2014	02334	1	1181.1975
465	5/31/2014	02631	1	1181.1975
465	5/31/2014	06256	1	1181.1975
465	5/31/2014	06450	1	1181.1975
465	5/31/2014	06492	1	1181.1975
465	5/31/2014	10956	1	1181.1975
465	5/31/2014	11704	1	1181.1975
465	5/31/2014	11950	1	1181.1975
465	5/31/2014	17963	1	1181.1975
465	5/31/2014	18252	1	1181.1975
465	5/31/2014	18360	1	1181.1975
465	5/31/2014	20637	1	1181.1975
465	5/31/2014	21701	1	1181.1975
465	5/31/2014	22193	1	1181.1975
465	5/31/2014	27360	1	1181.1975
465	5/31/2014	27530	1	1181.1975
465	5/31/2014	28532	1	1181.1975
465	5/31/2014	30228	1	1181.1975
465	5/31/2014	32003	1	1181.1975
465	5/31/2014	33331	1	1181.1975
465	5/31/2014	34117	1	1181.1975
465	5/31/2014	43517	1	1181.1975
465	5/31/2014	44455	1	1181.1975
465	5/31/2014	45373	1	1181.1975
465	5/31/2014	45432	1	1181.1975
465	5/31/2014	46218	1	1181.1975
465	5/31/2014	47586	1	1181.1975
465	5/31/2014	49058	1	1181.1975
465	5/31/2014	49111	1	1181.1975
465	5/31/2014	51016	1	1181.1975
465	5/31/2014	54403	1	1181.1975
465	5/31/2014	55397	1	1181.1975
465	5/31/2014	55721	1	1181.1975
465	5/31/2014	57006	1	1181.1975
465	5/31/2014	60133	1	1181.1975
465	5/31/2014	60175	1	1181.1975
465	5/31/2014	61546	1	1181.1975
465	5/31/2014	62286	1	1181.1975
465	5/31/2014	63368	1	1181.1975
465	5/31/2014	66048	1	1181.1975
465	5/31/2014	66202	1	1181.1975
465	5/31/2014	68147	1	1181.1975
465	5/31/2014	68154	1	1181.1975
465	5/31/2014	70345	1	1181.1975
465	5/31/2014	70520	1	1181.1975
465	5/31/2014	70548	1	1181.1975
465	5/31/2014	75147	1	1181.1975
465	5/31/2014	77007	1	1181.1975
465	5/31/2014	78024	1	1181.1975
465	5/31/2014	79336	1	1181.1975
465	5/31/2014	84404	1	1181.1975
465	5/31/2014	85295	1	1181.1975
465	5/31/2014	91977	1	1191.6975
465	5/31/2014	92501	1	1191.6975
465	5/31/2014	93551	1	1191.6975
465	5/31/2014	93654	1	1191.6975
465	5/31/2014	94596	1	1181.1975
465	5/31/2014	98144	1	1181.1975
471	5/31/2014	08844	1	958.0725
471	5/31/2014	13069	1	958.0725
471	5/31/2014	37066	1	958.0725
471	5/31/2014	40121	1	958.0725
471	5/31/2014	43321	1	958.0725
471	5/31/2014	50313	1	958.0725
471	5/31/2014	71409	1	958.0725
471	5/31/2014	73114	1	958.0725
471	5/31/2014	88011	1	958.0725
471	5/31/2014	92392	1	968.5725
471	5/31/2014	97321	1	958.0725
471	5/31/2014	98387	1	958.0725
477	5/31/2014	73521	1	1369.5675
506	5/31/2014	06082	1	1359.6975
506	5/31/2014	12404	1	1359.6975
506	5/31/2014	17857	1	1359.6975
506	5/31/2014	28216	1	1359.6975
506	5/31/2014	29655	1	1359.6975
506	5/31/2014	36351	1	1359.6975
506	5/31/2014	37914	1	1359.6975
506	5/31/2014	43607	1	1359.6975
506	5/31/2014	49012	1	1359.6975
506	5/31/2014	49418	1	1359.6975
506	5/31/2014	52760	1	1359.6975
506	5/31/2014	53097	1	1359.6975
506	5/31/2014	53115	1	1359.6975
506	5/31/2014	53963	1	1359.6975
506	5/31/2014	54455	1	1359.6975
506	5/31/2014	57719	1	1359.6975
506	5/31/2014	60021	1	1270.4475
506	5/31/2014	60051	1	1359.6975
506	5/31/2014	60156	1	1359.6975
506	5/31/2014	61279	1	1359.6975
506	5/31/2014	73521	1	1359.6975
506	5/31/2014	75032	1	1359.6975
506	5/31/2014	76086	1	1270.4475
506	5/31/2014	76230	1	1359.6975
506	5/31/2014	88101	1	1359.6975
506	5/31/2014	92679	1	1370.1975
506	5/31/2014	97827	1	1359.6975
506	5/31/2014	98501	1	1359.6975
506	5/31/2014	98586	1	1359.6975
507	5/31/2014	12789	1	2047.4475
507	5/31/2014	30120	1	2047.4475
507	5/31/2014	35581	1	2047.4475
507	5/31/2014	53090	1	2047.4475
507	5/31/2014	54449	1	2047.4475
507	5/31/2014	75229	1	2047.4475
507	5/31/2014	98335	1	2047.4475
545	5/31/2014	11764	1	832.0725
545	5/31/2014	15236	1	832.0725
547	5/31/2014	07840	1	559.0725
549	5/31/2014	60630	1	564.3225
549	5/31/2014	64064	1	564.3225
549	5/31/2014	89139	1	564.3225
549	5/31/2014	94117	1	569.5725
555	5/31/2014	21204	1	892.4475
555	5/31/2014	89705	1	902.9475
558	5/31/2014	78164	1	1522.4475
558	5/31/2014	83605	1	1522.4475
560	5/31/2014	14616	1	700.8225
560	5/31/2014	16858	1	700.8225
560	5/31/2014	31322	1	700.8225
560	5/31/2014	48165	1	700.8225
560	5/31/2014	55719	1	700.8225
560	5/31/2014	58365	1	700.8225
560	5/31/2014	60453	1	700.8225
560	5/31/2014	63363	1	700.8225
560	5/31/2014	72032	1	700.8225
560	5/31/2014	75402	1	700.8225
560	5/31/2014	91911	1	711.3225
560	5/31/2014	93312	1	711.3225
560	5/31/2014	95377	1	711.3225
561	5/31/2014	48420	1	745.4475
561	5/31/2014	60191	1	745.4475
561	5/31/2014	77037	1	745.4475
561	5/31/2014	77084	1	745.4475
561	5/31/2014	78041	1	745.4475
561	5/31/2014	93906	1	755.9475
561	5/31/2014	94521	1	755.9475
563	5/31/2014	17847	1	829.4475
563	5/31/2014	40741	1	829.4475
563	5/31/2014	47882	1	829.4475
563	5/31/2014	49327	1	829.4475
563	5/31/2014	52806	1	829.4475
563	5/31/2014	55741	1	787.4475
563	5/31/2014	91436	1	839.9475
582	5/31/2014	68116	3	1070.8425
584	5/31/2014	45334	1	619.4475
584	5/31/2014	50266	1	619.4475
584	5/31/2014	92530	2	1249.395
585	5/31/2014	07002	1	419.9475
585	5/31/2014	13903	1	419.9475
585	5/31/2014	32824	1	419.9475
585	5/31/2014	44113	1	419.9475
585	5/31/2014	48145	1	419.9475
585	5/31/2014	59401	1	419.9475
585	5/31/2014	66044	1	419.9475
585	5/31/2014	71303	1	419.9475
585	5/31/2014	76063	1	419.9475
585	5/31/2014	92860	1	425.1975
589	5/31/2014	60030	1	892.4475
589	5/31/2014	64640	1	892.4475
589	5/31/2014	71037	1	892.4475
589	5/31/2014	85022	1	892.4475
589	5/31/2014	89129	1	892.4475
589	5/31/2014	94531	1	902.9475
598	5/31/2014	06074	1	971.1975
598	5/31/2014	45011	1	971.1975
598	5/31/2014	91355	1	981.6975
604	5/31/2014	41042	1	559.0725
604	5/31/2014	49015	1	559.0725
604	5/31/2014	58103	1	559.0725
604	5/31/2014	62319	1	551.1975
614	5/31/2014	11418	1	700.8225
616	5/31/2014	01752	1	711.3225
640	5/31/2014	80634	1	824.1975
640	5/31/2014	80925	1	813.6975
651	5/31/2014	06082	1	834.6975
651	5/31/2014	10044	1	834.6975
651	5/31/2014	30114	1	834.6975
651	5/31/2014	46545	1	834.6975
651	5/31/2014	49696	1	834.6975
651	5/31/2014	62675	1	834.6975
651	5/31/2014	67203	1	834.6975
651	5/31/2014	75023	1	834.6975
651	5/31/2014	76116	1	834.6975
651	5/31/2014	80516	1	834.6975
651	5/31/2014	87002	1	834.6975
653	5/31/2014	64740	1	881.9475
653	5/31/2014	66086	1	881.9475
653	5/31/2014	70769	1	918.6975
653	5/31/2014	78251	1	918.6975
654	5/31/2014	63558	1	1023.6975
656	5/31/2014	44511	1	950.1975
656	5/31/2014	60046	1	950.1975
656	5/31/2014	60643	1	950.1975
656	5/31/2014	77657	1	950.1975
656	5/31/2014	90717	1	960.6975
656	5/31/2014	94598	1	960.6975
668	5/31/2014	23860	1	1412.1975
668	5/31/2014	46528	1	1412.1975
668	5/31/2014	48195	1	1412.1975
668	5/31/2014	76092	1	1412.1975
688	5/31/2014	06062	1	569.5725
688	5/31/2014	64034	1	569.5725
688	5/31/2014	66109	1	569.5725
690	5/31/2014	08822	1	433.0725
690	5/31/2014	19067	1	433.0725
702	5/31/2014	59901	1	351.225
711	5/31/2014	35124	2	493.395
711	5/31/2014	44278	1	246.6975
711	5/31/2014	78631	1	246.6975
720	5/31/2014	53566	1	104.9475
720	5/31/2014	57430	1	104.9475
720	5/31/2014	65203	1	104.9475
720	5/31/2014	72206	2	209.895
721	5/31/2014	55012	1	167.9475
732	5/31/2014	44708	1	146.9475
732	5/31/2014	80215	1	146.9475
759	5/31/2014	48723	1	191.1
760	5/31/2014	19342	1	191.1
760	5/31/2014	28546	1	191.1
761	5/31/2014	71075	1	218.925
762	5/31/2014	46208	1	218.925
777	5/31/2014	76021	1	151.2
778	5/31/2014	65336	1	151.2
782	5/31/2014	57427	1	129.675
782	5/31/2014	88210	1	129.675
791	5/31/2014	70532	1	73.4475
792	5/31/2014	07960	1	73.4475
792	5/31/2014	39666	1	73.4475
792	5/31/2014	40484	1	73.4475
792	5/31/2014	55304	1	73.4475
792	5/31/2014	69361	1	80.85
792	5/31/2014	94558	1	73.4475
807	5/31/2014	08753	1	261.975
808	5/31/2014	20861	1	398.9475
808	5/31/2014	44470	1	398.9475
808	5/31/2014	48462	1	398.9475
808	5/31/2014	92881	1	398.9475
809	5/31/2014	98304	1	269.85
824	5/31/2014	43614	1	461.9475
826	5/31/2014	34453	1	1411.2
826	5/31/2014	54005	1	1259.475
826	5/31/2014	56167	2	2518.95
826	5/31/2014	75070	1	1411.2
826	5/31/2014	80260	1	1259.475
826	5/31/2014	84020	1	1411.2
829	5/31/2014	55419	1	314.9475
834	5/31/2014	21122	1	1102.4475
860	5/31/2014	07082	1	624.6975
875	5/31/2014	30064	1	524.9475
902	5/31/2014	38464	1	157.4475
902	5/31/2014	95688	1	157.4475
907	5/31/2014	33069	1	724.5
907	5/31/2014	47130	1	724.5
907	5/31/2014	53045	1	724.5
908	5/31/2014	33312	1	220.4475
908	5/31/2014	33604	1	241.4475
908	5/31/2014	65807	1	220.4475
909	5/31/2014	85301	1	246.6975
916	5/31/2014	75070	1	839.9475
925	5/31/2014	38138	1	330.6975
927	5/31/2014	19474	1	605.85
927	5/31/2014	32812	1	629.475
927	5/31/2014	39042	1	603.225
939	5/31/2014	55316	1	432.6
945	5/31/2014	30741	1	702.975
945	5/31/2014	67037	1	702.975
945	5/31/2014	73662	1	702.975
963	5/31/2014	53083	1	432.6
963	5/31/2014	53168	1	432.6
963	5/31/2014	85008	1	432.6
967	5/31/2014	93555	1	671.9475
969	5/31/2014	84096	1	419.9475
973	5/31/2014	08012	1	643.125
973	5/31/2014	70003	1	643.125
981	5/31/2014	19056	1	219.975
981	5/31/2014	33403	1	219.975
1009	5/31/2014	16146	1	134.925
1009	5/31/2014	48390	1	139.0725
1009	5/31/2014	74014	1	139.0725
1009	5/31/2014	75205	1	139.0725
1009	5/31/2014	76502	1	139.0725
1009	5/31/2014	80477	1	139.0725
1011	5/31/2014	48624	1	293.9475
1011	5/31/2014	54904	2	587.895
1013	5/31/2014	17307	1	104.9475
1013	5/31/2014	20874	1	104.9475
1013	5/31/2014	24401	1	104.9475
1013	5/31/2014	33545	1	104.9475
1013	5/31/2014	33756	1	104.9475
1013	5/31/2014	95448	1	104.9475
1013	5/31/2014	99503	1	104.9475
1026	5/31/2014	92123	1	181.0725
1026	5/31/2014	97701	1	181.0725
1027	5/31/2014	19711	1	1207.4475
1027	5/31/2014	75229	1	1259.9475
1028	5/31/2014	34638	1	1102.4475
1028	5/31/2014	59937	2	2252.145
1028	5/31/2014	79407	1	1123.4475
1033	5/31/2014	57108	1	997.4475
1043	5/31/2014	12018	1	419.9475
1053	5/31/2014	43111	2	692.895
1053	5/31/2014	78957	1	346.4475
1053	5/31/2014	80015	1	346.4475
1053	5/31/2014	83611	1	346.4475
1053	5/31/2014	87401	1	341.1975
1053	5/31/2014	99687	1	346.4475
1059	5/31/2014	07731	1	178.4475
1085	5/31/2014	38606	1	118.0725
1085	5/31/2014	78616	1	131.1975
1086	5/31/2014	42437	1	120.6975
1086	5/31/2014	46552	1	125.9475
1086	5/31/2014	77706	1	115.4475
1086	5/31/2014	95667	1	120.6975
1103	5/31/2014	84041	1	162.6975
1104	5/31/2014	32003	1	157.4475
1104	5/31/2014	53094	1	157.4475
1104	5/31/2014	95954	1	154.8225
1114	5/31/2014	84066	1	228.3225
1118	5/31/2014	48186	1	398.9475
1118	5/31/2014	69101	1	398.9475
1129	5/31/2014	68405	1	472.4475
1134	5/31/2014	15037	1	958.0725
1135	5/31/2014	87015	1	960.6975
1137	5/31/2014	33308	1	850.4475
1137	5/31/2014	37160	1	834.6975
1140	5/31/2014	16201	1	829.4475
1141	5/31/2014	78046	1	900.3225
1155	5/31/2014	11377	1	577.4475
1155	5/31/2014	11701	2	1259.895
1155	5/31/2014	48035	1	551.1975
1155	5/31/2014	48101	1	577.4475
1171	5/31/2014	29583	1	393.6975
1171	5/31/2014	32812	1	404.1975
1171	5/31/2014	75287	1	404.1975
1171	5/31/2014	84092	1	404.1975
1171	5/31/2014	91352	1	419.9475
1175	5/31/2014	33841	1	824.1975
1176	5/31/2014	68601	1	666.6975
1176	5/31/2014	75006	1	614.1975
1177	5/31/2014	07036	1	272.9475
1177	5/31/2014	16002	1	288.6975
1177	5/31/2014	30165	1	251.9475
1177	5/31/2014	35650	1	272.9475
1177	5/31/2014	49017	1	262.4475
1177	5/31/2014	49043	1	288.6975
1177	5/31/2014	50142	1	288.6975
1177	5/31/2014	65043	1	288.6975
1177	5/31/2014	68134	1	272.9475
1177	5/31/2014	77573	1	272.9475
1177	5/31/2014	80013	2	566.895
1177	5/31/2014	81401	1	272.9475
1177	5/31/2014	86326	1	278.1975
1177	5/31/2014	89506	1	288.6975
1177	5/31/2014	90002	1	278.1975
1177	5/31/2014	92808	1	272.9475
1177	5/31/2014	95822	1	272.9475
1179	5/31/2014	33825	1	587.9475
1179	5/31/2014	44138	1	587.9475
1179	5/31/2014	67207	1	629.9475
1179	5/31/2014	77516	1	624.6975
1180	5/31/2014	70785	1	540.6975
1180	5/31/2014	78617	1	561.6975
1182	5/31/2014	68112	1	220.4475
1183	5/31/2014	32824	1	750.6975
1194	5/31/2014	27536	1	803.1975
1212	5/31/2014	68847	1	482.9475
1223	5/31/2014	73505	1	446.1975
1272	5/31/2014	93619	1	530.1975
1272	5/31/2014	98052	1	530.1975
1280	5/31/2014	06784	1	454.0725
1299	5/31/2014	80132	1	540.6975
1299	5/31/2014	80401	1	540.6975
1299	5/31/2014	86336	1	540.6975
1306	5/31/2014	92250	1	881.9475
1566	5/31/2014	49464	1	377.9475
1567	5/31/2014	01473	1	419.9475
1590	5/31/2014	06354	1	446.1975
1597	5/31/2014	53156	1	202.0725
1607	5/31/2014	85140	1	446.1975
1631	5/31/2014	95678	1	475.0725
1646	5/31/2014	94536	1	435.6975
1666	5/31/2014	29547	1	238.8225
1677	5/31/2014	72223	1	876.6975
1677	5/31/2014	72719	1	876.6975
1711	5/31/2014	02840	1	120.6975
1722	5/31/2014	27127	1	83.9475
1722	5/31/2014	29710	1	83.9475
1821	5/31/2014	32256	1	314.9475
1828	5/31/2014	11101	1	288.6975
1851	5/31/2014	92651	1	325.4475
1868	5/31/2014	55025	1	1181.1975
1871	5/31/2014	44425	1	1049.9475
1879	5/31/2014	22193	1	997.4475
1879	5/31/2014	44836	1	997.4475
1879	5/31/2014	46552	1	997.4475
1901	5/31/2014	85138	1	813.6975
1906	5/31/2014	99014	1	761.1975
1908	5/31/2014	22031	1	448.8225
1908	5/31/2014	93308	1	448.8225
1912	5/31/2014	76063	1	377.4225
1916	5/31/2014	12401	1	341.1975
1916	5/31/2014	29741	1	346.4475
1916	5/31/2014	83716	2	692.895
1918	5/31/2014	16648	1	734.9475
1920	5/31/2014	30572	1	335.9475
1935	5/31/2014	56466	1	167.9475
1982	5/31/2014	18078	1	398.9475
1982	5/31/2014	78759	1	398.9475
1982	5/31/2014	82901	1	388.4475
1982	5/31/2014	85390	1	398.9475
1989	5/31/2014	12309	1	456.6975
1989	5/31/2014	22405	2	913.395
1989	5/31/2014	48433	1	456.6975
1989	5/31/2014	75602	1	456.6975
1989	5/31/2014	85306	1	456.6975
1995	5/31/2014	02330	1	503.9475
1995	5/31/2014	34668	1	503.9475
1995	5/31/2014	59802	1	503.9475
2015	5/31/2014	77077	1	419.9475
2045	5/31/2014	07882	1	614.1975
2045	5/31/2014	30014	1	608.9475
2045	5/31/2014	33605	1	614.1975
2052	5/31/2014	36117	1	755.9475
2052	5/31/2014	77053	1	766.4475
2052	5/31/2014	80010	1	766.4475
2054	5/31/2014	98252	1	729.6975
2064	5/31/2014	02816	1	656.1975
2064	5/31/2014	19977	1	640.4475
2064	5/31/2014	40342	1	640.4475
2064	5/31/2014	60190	1	645.6975
2064	5/31/2014	80910	1	656.1975
2064	5/31/2014	90059	1	640.4475
2064	5/31/2014	94954	1	640.4475
2064	5/31/2014	95380	1	656.1975
2082	5/31/2014	07005	1	467.1975
2083	5/31/2014	33813	1	461.9475
2084	5/31/2014	44135	1	750.6975
2086	5/31/2014	19086	1	299.1975
2088	5/31/2014	12189	1	587.9475
2101	5/31/2014	85251	1	262.4475
2103	5/31/2014	28904	1	629.9475
2103	5/31/2014	83605	1	629.9475
2103	5/31/2014	98433	1	629.9475
2104	5/31/2014	94117	1	577.4475
2107	5/31/2014	99587	1	656.1975
2116	5/31/2014	98001	1	629.9475
2134	5/31/2014	21222	1	524.9475
2134	5/31/2014	90292	1	524.9475
2134	5/31/2014	91354	1	524.9475
2136	5/31/2014	22206	1	477.6975
2138	5/31/2014	07105	1	467.1975
2138	5/31/2014	19446	1	467.1975
2138	5/31/2014	90211	1	467.1975
2138	5/31/2014	91011	1	482.9475
2150	5/31/2014	98037	1	608.9475
2180	5/31/2014	28139	1	435.6975
2180	5/31/2014	76544	1	435.6975
2189	5/31/2014	19078	1	351.225
2189	5/31/2014	19803	1	351.225
2189	5/31/2014	83815	2	702.45
2193	5/31/2014	30076	1	776.475
2193	5/31/2014	87124	1	792.225
2197	5/31/2014	97850	1	272.475
2199	5/31/2014	08110	1	240.975
2199	5/31/2014	67563	1	240.975
2199	5/31/2014	91042	1	240.975
2207	5/31/2014	22601	1	117.6
2207	5/31/2014	28732	1	117.6
2207	5/31/2014	59802	1	117.6
2215	5/31/2014	37174	1	424.725
2215	5/31/2014	55447	1	435.225
2218	5/31/2014	37174	1	172.725
2218	5/31/2014	75056	1	172.725
2219	5/31/2014	58601	1	172.725
2224	5/31/2014	20659	1	78.225
2224	5/31/2014	28697	1	80.85
2224	5/31/2014	45177	1	80.85
2224	5/31/2014	73034	1	80.85
2224	5/31/2014	89521	1	80.85
2225	5/31/2014	02893	1	80.85
2225	5/31/2014	90723	1	80.85
2225	5/31/2014	97701	1	80.85
2236	5/31/2014	19539	1	209.475
2237	5/31/2014	98604	1	202.125
2254	5/31/2014	98903	1	75.6
2262	5/31/2014	41501	1	361.725
2262	5/31/2014	75692	1	366.975
2263	5/31/2014	56763	1	359.625
2269	5/31/2014	21207	1	393.225
2269	5/31/2014	48070	1	393.225
2269	5/31/2014	49341	1	382.725
2269	5/31/2014	55426	1	393.225
2269	5/31/2014	79088	1	393.225
2269	5/31/2014	98541	1	393.225
2275	5/31/2014	45102	1	445.725
2275	5/31/2014	71432	1	445.725
2275	5/31/2014	82716	1	445.725
2275	5/31/2014	86401	1	445.725
2275	5/31/2014	88240	1	445.725
2275	5/31/2014	98092	1	445.725
2275	5/31/2014	99669	1	445.725
2284	5/31/2014	11725	1	375.375
2286	5/31/2014	30022	1	818.475
2286	5/31/2014	80124	1	834.225
2286	5/31/2014	98661	1	818.475
2296	5/31/2014	98072	1	886.725
2309	5/31/2014	08043	1	314.475
2309	5/31/2014	90064	1	314.475
2332	5/31/2014	11225	1	576.975
2332	5/31/2014	21037	1	582.225
2332	5/31/2014	21742	1	587.475
2332	5/31/2014	90505	1	587.475
2332	5/31/2014	98498	1	576.975
2337	5/31/2014	27609	1	419.475
2337	5/31/2014	43147	1	419.475
2337	5/31/2014	46375	1	419.475
2337	5/31/2014	46510	1	419.475
2337	5/31/2014	55364	1	419.475
2337	5/31/2014	80603	1	419.475
2337	5/31/2014	97229	1	419.475
2341	5/31/2014	26037	1	456.225
2341	5/31/2014	37312	1	466.725
2350	5/31/2014	16323	1	414.225
2350	5/31/2014	30331	1	408.975
2350	5/31/2014	75002	1	414.225
2350	5/31/2014	90303	1	408.975
2355	5/31/2014	92530	1	681.975
2360	5/31/2014	22554	1	613.725
2360	5/31/2014	44691	1	590.1
2360	5/31/2014	48336	1	608.475
2360	5/31/2014	97217	1	613.725
2365	5/31/2014	54703	1	576.975
2366	5/31/2014	21788	1	435.225
2366	5/31/2014	35453	1	435.225
2366	5/31/2014	42223	1	435.225
2366	5/31/2014	49451	1	435.225
2366	5/31/2014	89086	1	435.225
2366	5/31/2014	90631	1	419.475
2366	5/31/2014	92563	1	419.475
2366	5/31/2014	97217	1	435.225
2368	5/31/2014	19701	1	891.975
2376	5/31/2014	15601	1	818.475
2379	5/31/2014	35603	1	219.975
2379	5/31/2014	83646	1	227.85
2380	5/31/2014	08012	1	366.975
2380	5/31/2014	08080	1	366.975
2380	5/31/2014	32407	1	366.975
2389	5/31/2014	21613	1	923.475
2395	5/31/2014	33170	1	177.975
2395	5/31/2014	33556	1	177.975
2395	5/31/2014	44089	1	177.975
2395	5/31/2014	45322	1	177.975
2395	5/31/2014	61073	1	177.975
2395	5/31/2014	92562	1	177.975
2395	5/31/2014	94601	1	177.975
2399	5/31/2014	27504	1	135.975
2399	5/31/2014	60148	1	135.975
2403	5/31/2014	46516	1	135.975
2403	5/31/2014	51503	1	135.975
2412	5/31/2014	72903	1	120.225
3	5/31/2014	23692	1	955.5
3	5/31/2014	71107	1	955.5
3	5/31/2014	78550	1	955.5
3	5/31/2014	84123	1	955.5
3	5/31/2014	89011	1	955.5
16	5/31/2014	53202	1	711.375
44	5/31/2014	43830	1	393.6975
44	5/31/2014	98021	1	440.9475
106	5/31/2014	95822	5	4936.3125
109	5/31/2014	06479	1	1257.375
109	5/31/2014	48066	1	1218
115	5/31/2014	01002	1	926.625
115	5/31/2014	93003	1	926.625
118	5/31/2014	10530	1	1572.375
132	5/31/2014	32216	1	782.25
132	5/31/2014	33578	1	782.25
132	5/31/2014	87107	1	782.25
132	5/31/2014	92037	1	782.25
132	5/31/2014	92075	2	1564.5
132	5/31/2014	94114	1	782.25
183	5/31/2014	11572	1	795.375
199	5/31/2014	40391	1	1286.1975
199	5/31/2014	77449	1	1286.1975
201	5/31/2014	01453	1	1569.6975
205	5/31/2014	12844	1	1157.5725
205	5/31/2014	75972	1	1144.4475
207	5/31/2014	33025	1	950.1975
207	5/31/2014	66224	1	1028.9475
208	5/31/2014	27282	1	1472.5725
208	5/31/2014	39653	1	1388.5725
209	5/31/2014	37604	1	1601.1975
209	5/31/2014	39562	1	1601.1975
209	5/31/2014	53589	1	1601.1975
209	5/31/2014	75773	2	3202.395
209	5/31/2014	77399	1	1601.1975
209	5/31/2014	78746	1	1601.1975
209	5/31/2014	88061	1	1601.1975
210	5/31/2014	20755	1	1291.4475
236	5/31/2014	10314	1	524.7375
236	5/31/2014	10805	1	524.7375
236	5/31/2014	12601	1	524.7375
254	5/31/2014	21084	1	839.7375
254	5/31/2014	85069	1	839.7375
266	5/31/2014	33140	1	708.4875
282	5/31/2014	53151	1	1207.2375
293	5/31/2014	06811	1	697.9875
293	5/31/2014	22192	1	708.4875
293	5/31/2014	43228	2	1395.975
295	5/31/2014	15239	1	1049.7375
295	5/31/2014	27265	1	1049.7375
295	5/31/2014	29607	1	1049.7375
295	5/31/2014	94901	3	3149.2125
308	5/31/2014	18036	1	1259.7375
308	5/31/2014	53151	2	2519.475
308	5/31/2014	93722	1	1285.9875
309	5/31/2014	77056	1	3412.5
309	5/31/2014	91103	2	6825
309	5/31/2014	92040	1	3412.5
324	5/31/2014	06877	1	1154.7375
324	5/31/2014	07430	1	1154.7375
338	5/31/2014	22079	1	1469.7375
354	5/31/2014	37327	1	1154.7375
366	5/31/2014	95476	1	760.9875
368	5/31/2014	07756	1	771.4875
368	5/31/2014	48135	1	771.4875
369	5/31/2014	15116	1	892.2375
369	5/31/2014	18036	1	892.2375
369	5/31/2014	34472	1	892.2375
372	5/31/2014	31548	2	1994.475
378	5/31/2014	47401	1	787.2375
387	5/31/2014	08820	1	997.2375
388	5/31/2014	30066	1	1102.2375
388	5/31/2014	33027	1	1102.2375
389	5/31/2014	02035	1	944.7375
389	5/31/2014	22192	1	944.7375
389	5/31/2014	43228	4	3988.95
389	5/31/2014	81611	1	928.9875
397	5/31/2014	47946	1	1496.1975
397	5/31/2014	48451	1	1496.1975
397	5/31/2014	60561	1	1496.1975
397	5/31/2014	98335	1	1496.1975
407	5/31/2014	21154	1	1708.8225
407	5/31/2014	25701	1	1708.8225
407	5/31/2014	26184	1	1708.8225
407	5/31/2014	33993	1	1708.8225
407	5/31/2014	51566	1	1708.8225
407	5/31/2014	53551	1	1708.8225
407	5/31/2014	60607	1	1708.8225
407	5/31/2014	68135	1	1708.8225
407	5/31/2014	68136	1	1708.8225
407	5/31/2014	68310	1	1708.8225
407	5/31/2014	76941	1	1708.8225
407	5/31/2014	79549	2	3417.645
407	5/31/2014	83644	1	1708.8225
407	5/31/2014	92082	1	1719.3225
449	5/31/2014	29541	1	1070.9475
449	5/31/2014	30127	1	1070.9475
449	5/31/2014	31216	1	1070.9475
449	5/31/2014	34108	1	1070.9475
449	5/31/2014	39402	1	1070.9475
449	5/31/2014	44109	1	1070.9475
449	5/31/2014	44647	1	1070.9475
449	5/31/2014	45042	1	1070.9475
449	5/31/2014	46947	1	1070.9475
449	5/31/2014	49302	1	1070.9475
449	5/31/2014	55318	1	1070.9475
449	5/31/2014	62032	1	1070.9475
449	5/31/2014	71112	1	1070.9475
449	5/31/2014	93003	1	1081.4475
449	5/31/2014	95215	1	1081.4475
451	5/31/2014	34120	1	963.3225
451	5/31/2014	47833	1	963.3225
451	5/31/2014	47933	1	963.3225
451	5/31/2014	48624	1	963.3225
451	5/31/2014	53119	1	963.3225
451	5/31/2014	55734	1	963.3225
451	5/31/2014	63383	1	963.3225
451	5/31/2014	78102	1	963.3225
451	5/31/2014	78664	1	963.3225
451	5/31/2014	85205	1	963.3225
451	5/31/2014	87111	1	963.3225
451	5/31/2014	98926	1	963.3225
461	5/31/2014	35235	1	1220.5725
461	5/31/2014	46933	1	1220.5725
461	5/31/2014	49014	1	1220.5725
461	5/31/2014	60542	1	1220.5725
461	5/31/2014	75460	1	1220.5725
461	5/31/2014	98321	1	1220.5725
465	5/31/2014	06062	1	1181.1975
465	5/31/2014	06424	1	1181.1975
465	5/31/2014	15856	1	1181.1975
465	5/31/2014	16929	1	1181.1975
465	5/31/2014	17402	1	1181.1975
465	5/31/2014	19968	1	1181.1975
465	5/31/2014	23608	1	1181.1975
465	5/31/2014	28676	1	1181.1975
465	5/31/2014	30236	1	1181.1975
465	5/31/2014	32821	1	1181.1975
465	5/31/2014	35756	1	1181.1975
465	5/31/2014	37127	1	1181.1975
465	5/31/2014	41011	1	1181.1975
465	5/31/2014	45806	1	1181.1975
465	5/31/2014	49023	1	1181.1975
465	5/31/2014	49449	1	1181.1975
465	5/31/2014	52501	1	1181.1975
465	5/31/2014	53189	1	1181.1975
465	5/31/2014	54241	1	1181.1975
465	5/31/2014	58854	1	1181.1975
465	5/31/2014	60439	1	1181.1975
465	5/31/2014	63301	1	1181.1975
465	5/31/2014	66605	1	1181.1975
465	5/31/2014	66725	1	1181.1975
465	5/31/2014	70508	1	1181.1975
465	5/31/2014	72714	1	1181.1975
465	5/31/2014	72762	1	1181.1975
465	5/31/2014	75227	1	1181.1975
465	5/31/2014	75605	1	1181.1975
465	5/31/2014	76624	1	1181.1975
465	5/31/2014	76941	1	1181.1975
465	5/31/2014	77586	1	1181.1975
465	5/31/2014	78559	1	1181.1975
465	5/31/2014	78758	1	1181.1975
465	5/31/2014	80132	1	1181.1975
465	5/31/2014	81641	1	1181.1975
465	5/31/2014	89706	1	1191.6975
465	5/31/2014	92105	1	1191.6975
465	5/31/2014	92129	1	1191.6975
465	5/31/2014	92373	1	1191.6975
465	5/31/2014	92551	1	1191.6975
465	5/31/2014	93555	1	1191.6975
465	5/31/2014	98023	1	1181.1975
470	5/31/2014	37040	1	1039.4475
471	5/31/2014	19116	1	958.0725
471	5/31/2014	23454	1	958.0725
471	5/31/2014	24328	1	958.0725
471	5/31/2014	37075	1	958.0725
471	5/31/2014	51561	1	958.0725
471	5/31/2014	53103	1	958.0725
471	5/31/2014	77578	1	958.0725
471	5/31/2014	91752	1	968.5725
506	5/31/2014	12734	1	1359.6975
506	5/31/2014	17889	1	1359.6975
506	5/31/2014	18080	1	1359.6975
506	5/31/2014	21078	1	1359.6975
506	5/31/2014	34224	1	1359.6975
506	5/31/2014	37777	1	1359.6975
506	5/31/2014	38583	1	1359.6975
506	5/31/2014	38821	1	1359.6975
506	5/31/2014	39110	1	1359.6975
506	5/31/2014	43310	1	1359.6975
506	5/31/2014	43402	1	1359.6975
506	5/31/2014	43449	1	1359.6975
506	5/31/2014	46360	1	1359.6975
506	5/31/2014	50021	1	1359.6975
506	5/31/2014	51108	1	1359.6975
506	5/31/2014	54722	1	1359.6975
506	5/31/2014	60126	1	1359.6975
506	5/31/2014	61745	1	1359.6975
506	5/31/2014	62048	1	1359.6975
506	5/31/2014	63366	1	1359.6975
506	5/31/2014	63755	3	4079.0925
506	5/31/2014	74884	1	1359.6975
506	5/31/2014	75119	1	1359.6975
506	5/31/2014	75479	1	1359.6975
506	5/31/2014	78620	1	1359.6975
506	5/31/2014	80831	1	1359.6975
506	5/31/2014	84095	1	1359.6975
506	5/31/2014	85255	1	1359.6975
506	5/31/2014	94538	1	1370.1975
506	5/31/2014	99301	1	1359.6975
507	5/31/2014	34476	1	2047.4475
507	5/31/2014	80022	1	2047.4475
507	5/31/2014	95376	1	2057.9475
545	5/31/2014	33467	1	832.0725
545	5/31/2014	60090	1	832.0725
549	5/31/2014	15057	1	564.3225
549	5/31/2014	17961	1	564.3225
549	5/31/2014	29445	1	564.3225
549	5/31/2014	64056	1	564.3225
549	5/31/2014	84058	1	564.3225
549	5/31/2014	95054	1	569.5725
555	5/31/2014	21703	1	929.1975
555	5/31/2014	47203	1	929.1975
555	5/31/2014	53151	1	929.1975
555	5/31/2014	70508	1	929.1975
558	5/31/2014	68410	1	1522.4475
560	5/31/2014	22030	1	700.8225
560	5/31/2014	29730	1	700.8225
560	5/31/2014	61614	1	700.8225
560	5/31/2014	66071	1	700.8225
560	5/31/2014	80601	1	700.8225
561	5/31/2014	06478	1	745.4475
561	5/31/2014	28386	1	745.4475
561	5/31/2014	34787	1	745.4475
561	5/31/2014	68621	1	745.4475
561	5/31/2014	95765	1	755.9475
563	5/31/2014	07070	1	829.4475
563	5/31/2014	61010	1	829.4475
563	5/31/2014	75943	1	829.4475
563	5/31/2014	78109	1	829.4475
567	5/31/2014	11214	1	853.0725
567	5/31/2014	16159	1	811.0725
567	5/31/2014	21043	1	853.0725
567	5/31/2014	35806	1	853.0725
567	5/31/2014	40023	1	853.0725
582	5/31/2014	07662	1	356.9475
584	5/31/2014	14437	1	619.4475
584	5/31/2014	87034	1	619.4475
585	5/31/2014	01609	1	419.9475
585	5/31/2014	11552	1	419.9475
585	5/31/2014	29229	1	419.9475
585	5/31/2014	33040	1	419.9475
585	5/31/2014	46953	1	419.9475
585	5/31/2014	48640	1	419.9475
585	5/31/2014	52403	1	419.9475
585	5/31/2014	53403	1	419.9475
585	5/31/2014	61282	1	419.9475
585	5/31/2014	66062	2	839.895
585	5/31/2014	76017	1	419.9475
585	5/31/2014	80221	1	419.9475
585	5/31/2014	80435	1	419.9475
585	5/31/2014	98011	1	419.9475
589	5/31/2014	07731	1	892.4475
589	5/31/2014	22701	1	892.4475
589	5/31/2014	45322	1	892.4475
589	5/31/2014	94110	1	902.9475
598	5/31/2014	18229	1	971.1975
598	5/31/2014	30083	1	971.1975
598	5/31/2014	66046	1	971.1975
598	5/31/2014	67333	1	971.1975
598	5/31/2014	83805	1	971.1975
604	5/31/2014	45420	1	559.0725
604	5/31/2014	91354	1	564.3225
604	5/31/2014	98133	1	559.0725
614	5/31/2014	66207	1	700.8225
616	5/31/2014	98057	1	711.3225
616	5/31/2014	98391	1	711.3225
640	5/31/2014	28645	1	824.1975
640	5/31/2014	70301	1	824.1975
640	5/31/2014	84501	1	824.1975
651	5/31/2014	10314	1	834.6975
651	5/31/2014	15317	1	834.6975
651	5/31/2014	25430	1	834.6975
651	5/31/2014	35126	1	834.6975
651	5/31/2014	45432	1	834.6975
651	5/31/2014	48329	1	834.6975
651	5/31/2014	49505	1	834.6975
651	5/31/2014	52760	1	834.6975
651	5/31/2014	60185	1	834.6975
651	5/31/2014	64029	1	834.6975
651	5/31/2014	65611	1	834.6975
651	5/31/2014	70508	1	834.6975
653	5/31/2014	56069	1	918.6975
653	5/31/2014	66224	1	918.6975
653	5/31/2014	76109	1	918.6975
656	5/31/2014	12754	1	950.1975
656	5/31/2014	60632	1	913.4475
656	5/31/2014	75024	1	950.1975
656	5/31/2014	80538	1	950.1975
668	5/31/2014	60178	1	1412.1975
690	5/31/2014	50036	1	425.1975
702	5/31/2014	73007	1	351.225
711	5/31/2014	05701	1	246.6975
711	5/31/2014	37303	1	246.6975
711	5/31/2014	59937	1	246.6975
719	5/31/2014	33446	1	104.9475
719	5/31/2014	73626	1	104.9475
720	5/31/2014	77082	1	104.9475
721	5/31/2014	18901	1	167.9475
721	5/31/2014	31063	1	167.9475
721	5/31/2014	93526	1	167.9475
722	5/31/2014	15227	1	167.9475
731	5/31/2014	15905	1	146.9475
732	5/31/2014	27406	1	146.9475
732	5/31/2014	37032	1	146.9475
736	5/31/2014	48066	1	443.1
759	5/31/2014	08037	1	191.1
760	5/31/2014	27330	1	191.1
760	5/31/2014	50054	1	191.1
761	5/31/2014	86045	1	218.925
762	5/31/2014	27407	1	218.925
777	5/31/2014	76182	1	151.2
777	5/31/2014	80822	1	151.2
778	5/31/2014	28213	1	151.2
778	5/31/2014	48314	1	151.2
781	5/31/2014	19008	1	129.675
782	5/31/2014	41535	1	129.675
782	5/31/2014	70301	1	129.675
791	5/31/2014	64701	1	73.4475
791	5/31/2014	87417	1	73.4475
792	5/31/2014	27330	1	73.4475
792	5/31/2014	51503	1	73.4475
792	5/31/2014	59925	1	73.4475
792	5/31/2014	61529	1	73.4475
793	5/31/2014	57471	1	102.9
794	5/31/2014	38052	1	99.6975
807	5/31/2014	25312	1	261.975
808	5/31/2014	40503	1	398.9475
808	5/31/2014	70520	1	389.55
809	5/31/2014	99669	1	269.85
816	5/31/2014	41701	1	456.6975
819	5/31/2014	32570	1	1551.375
820	5/31/2014	38028	1	1049.9475
820	5/31/2014	44039	1	1049.9475
820	5/31/2014	53029	1	1049.9475
822	5/31/2014	18235	1	409.4475
822	5/31/2014	33572	1	409.4475
822	5/31/2014	98012	1	393.6975
826	5/31/2014	44056	1	1411.2
826	5/31/2014	90250	6	7556.85
829	5/31/2014	24202	1	314.9475
829	5/31/2014	52302	1	330.6975
834	5/31/2014	55325	1	1102.4475
834	5/31/2014	60630	1	1102.4475
875	5/31/2014	60062	1	524.9475
875	5/31/2014	95632	1	545.9475
896	5/31/2014	60124	1	918.6975
900	5/31/2014	02817	1	304.4475
902	5/31/2014	24015	1	157.4475
902	5/31/2014	84045	1	157.4475
902	5/31/2014	95215	1	157.4475
907	5/31/2014	18037	1	756
907	5/31/2014	30016	1	724.5
908	5/31/2014	15044	1	215.1975
908	5/31/2014	26505	1	241.4475
908	5/31/2014	37072	1	241.4475
908	5/31/2014	78629	1	215.1975
925	5/31/2014	24551	1	314.9475
925	5/31/2014	39451	1	314.9475
925	5/31/2014	48360	1	314.9475
925	5/31/2014	75070	1	314.9475
925	5/31/2014	76522	1	330.6975
927	5/31/2014	13021	1	587.9475
927	5/31/2014	19106	1	603.225
927	5/31/2014	44321	1	603.225
927	5/31/2014	65721	1	603.225
927	5/31/2014	73010	1	603.225
939	5/31/2014	05301	1	432.6
942	5/31/2014	15126	1	637.875
942	5/31/2014	28379	1	637.875
942	5/31/2014	38862	1	614.1975
945	5/31/2014	75038	1	702.975
963	5/31/2014	15301	1	432.6
963	5/31/2014	20852	1	432.6
963	5/31/2014	32966	1	432.6
974	5/31/2014	43512	1	695.1
980	5/31/2014	33616	1	432.6
980	5/31/2014	59912	1	432.6
981	5/31/2014	19038	1	219.975
981	5/31/2014	32011	1	219.975
981	5/31/2014	40509	1	219.975
981	5/31/2014	48708	1	219.975
986	5/31/2014	22033	1	367.4475
993	5/31/2014	24088	1	448.35
993	5/31/2014	37918	1	448.35
993	5/31/2014	54655	1	432.6
993	5/31/2014	94565	1	409.4475
994	5/31/2014	42104	1	485.1
1009	5/31/2014	37122	1	139.0725
1009	5/31/2014	37211	1	139.0725
1009	5/31/2014	46975	1	139.0725
1009	5/31/2014	72207	1	139.0725
1009	5/31/2014	74114	1	139.0725
1011	5/31/2014	18235	1	293.9475
1011	5/31/2014	66048	1	293.9475
1013	5/31/2014	53075	1	104.9475
1013	5/31/2014	54521	1	104.9475
1013	5/31/2014	72949	1	104.9475
1013	5/31/2014	73020	1	104.9475
1026	5/31/2014	79912	1	181.0725
1027	5/31/2014	01420	1	1207.4475
1027	5/31/2014	57108	2	2414.895
1027	5/31/2014	57785	1	1233.6975
1027	5/31/2014	62684	1	1207.4475
1027	5/31/2014	75401	1	1233.6975
1027	5/31/2014	82716	1	1233.6975
1028	5/31/2014	32348	1	1102.4475
1028	5/31/2014	63038	1	1123.4475
1028	5/31/2014	76131	1	1123.4475
1028	5/31/2014	83702	1	1123.4475
1049	5/31/2014	07206	1	267.6975
1049	5/31/2014	68923	1	267.6975
1049	5/31/2014	78723	1	267.6975
1049	5/31/2014	84070	1	267.6975
1049	5/31/2014	98908	1	267.6975
1053	5/31/2014	21044	1	346.4475
1053	5/31/2014	31064	1	346.4475
1053	5/31/2014	60563	1	341.1975
1053	5/31/2014	72956	1	346.4475
1053	5/31/2014	81230	1	346.4475
1059	5/31/2014	07728	1	170.5725
1060	5/31/2014	67654	1	170.5725
1085	5/31/2014	32536	1	131.1975
1086	5/31/2014	45356	1	120.6975
1086	5/31/2014	48413	1	120.6975
1086	5/31/2014	84041	1	120.6975
1086	5/31/2014	93110	3	393.5925
1103	5/31/2014	49660	1	152.1975
1104	5/31/2014	60481	1	162.6975
1114	5/31/2014	21539	1	228.3225
1114	5/31/2014	65259	1	228.3225
1115	5/31/2014	33444	1	456.6975
1115	5/31/2014	87410	1	456.6975
1118	5/31/2014	34219	1	398.9475
1118	5/31/2014	49345	1	398.9475
1118	5/31/2014	78040	1	398.9475
1118	5/31/2014	78155	1	398.9475
1118	5/31/2014	82930	1	398.9475
1129	5/31/2014	49037	1	498.6975
1134	5/31/2014	52302	1	958.0725
1134	5/31/2014	56475	1	958.0725
1140	5/31/2014	64730	1	845.1975
1141	5/31/2014	33178	1	881.9475
1155	5/31/2014	08540	1	577.4475
1155	5/31/2014	53090	1	629.9475
1155	5/31/2014	84003	1	566.9475
1171	5/31/2014	43506	1	393.6975
1171	5/31/2014	52211	1	398.9475
1171	5/31/2014	70364	1	425.1975
1171	5/31/2014	92154	1	419.9475
1175	5/31/2014	44224	1	803.1975
1175	5/31/2014	49286	1	855.6975
1175	5/31/2014	49749	1	771.6975
1175	5/31/2014	53534	1	824.1975
1176	5/31/2014	12803	1	614.1975
1176	5/31/2014	20785	1	614.1975
1176	5/31/2014	25235	1	614.1975
1176	5/31/2014	25302	1	614.1975
1176	5/31/2014	43103	1	614.1975
1176	5/31/2014	44312	1	614.1975
1176	5/31/2014	54115	1	614.1975
1177	5/31/2014	07055	1	262.4475
1177	5/31/2014	28027	1	288.6975
1177	5/31/2014	29456	1	262.4475
1177	5/31/2014	30016	1	272.9475
1177	5/31/2014	33033	1	262.4475
1177	5/31/2014	34235	1	272.9475
1177	5/31/2014	43723	1	272.9475
1177	5/31/2014	53716	1	278.1975
1177	5/31/2014	73010	1	288.6975
1177	5/31/2014	85635	1	262.4475
1177	5/31/2014	87111	1	262.4475
1177	5/31/2014	91915	1	272.9475
1177	5/31/2014	92057	1	272.9475
1177	5/31/2014	95341	1	278.1975
1179	5/31/2014	44240	1	577.4475
1180	5/31/2014	44056	1	540.6975
1182	5/31/2014	56465	1	233.5725
1183	5/31/2014	31313	1	692.9475
1183	5/31/2014	44256	1	750.6975
1212	5/31/2014	15053	1	446.1975
1212	5/31/2014	37167	1	446.1975
1223	5/31/2014	45067	1	430.4475
1223	5/31/2014	88231	1	446.1975
1272	5/31/2014	92653	1	530.1975
1272	5/31/2014	92887	1	530.1975
1272	5/31/2014	93444	1	530.1975
1301	5/31/2014	58104	1	519.6975
1301	5/31/2014	95377	1	519.6975
1301	5/31/2014	99515	1	519.6975
1304	5/31/2014	80428	1	438.3225
1375	5/31/2014	33074	2	997.395
1376	5/31/2014	33126	1	498.6975
1530	5/31/2014	89011	1	425.1975
1564	5/31/2014	99709	1	343.8225
1576	5/31/2014	02093	1	283.4475
1597	5/31/2014	84655	1	202.0725
1608	5/31/2014	60450	1	459.3225
1617	5/31/2014	92342	1	377.9475
1646	5/31/2014	97702	1	435.6975
1650	5/31/2014	99711	1	519.6975
1677	5/31/2014	11552	1	876.6975
1677	5/31/2014	59063	1	876.6975
1677	5/31/2014	62281	1	876.6975
1677	5/31/2014	92110	1	876.6975
1707	5/31/2014	16801	1	131.1975
1804	5/31/2014	99362	1	666.225
1809	5/31/2014	18326	1	241.4475
1852	5/31/2014	66208	3	535.3425
1868	5/31/2014	48374	1	1154.9475
1868	5/31/2014	54913	1	1186.4475
1868	5/31/2014	75904	1	1186.4475
1879	5/31/2014	15312	1	1076.1975
1889	5/31/2014	18414	1	656.1975
1896	5/31/2014	02816	1	734.9475
1901	5/31/2014	32097	1	834.6975
1901	5/31/2014	76901	1	813.6975
1904	5/31/2014	29483	1	682.4475
1905	5/31/2014	48601	1	892.4475
1908	5/31/2014	27529	1	448.8225
1908	5/31/2014	40108	1	446.1975
1912	5/31/2014	07018	1	377.4225
1912	5/31/2014	11735	1	377.4225
1916	5/31/2014	44138	1	341.1975
1920	5/31/2014	28786	1	335.9475
1920	5/31/2014	99362	1	335.9475
1982	5/31/2014	32409	1	398.9475
1982	5/31/2014	33830	1	398.9475
1982	5/31/2014	34667	1	398.9475
1982	5/31/2014	68104	1	398.9475
1989	5/31/2014	75056	1	456.6975
1989	5/31/2014	95747	1	456.6975
1994	5/31/2014	33809	1	734.9475
1995	5/31/2014	85043	1	503.9475
2015	5/31/2014	12065	1	419.9475
2015	5/31/2014	25413	1	427.8225
2029	5/31/2014	07734	1	209.9475
2045	5/31/2014	19606	1	608.9475
2045	5/31/2014	22102	1	614.1975
2045	5/31/2014	95050	1	608.9475
2054	5/31/2014	15601	1	729.6975
2054	5/31/2014	19606	1	724.4475
2054	5/31/2014	73501	1	724.4475
2064	5/31/2014	36117	1	640.4475
2064	5/31/2014	85234	1	645.6975
2064	5/31/2014	91764	1	645.6975
2064	5/31/2014	94403	1	645.6975
2082	5/31/2014	44312	1	467.1975
2086	5/31/2014	91030	1	299.1975
2086	5/31/2014	91905	1	299.1975
2089	5/31/2014	60656	1	787.4475
2090	5/31/2014	36544	1	440.9475
2099	5/31/2014	33950	1	577.4475
2100	5/31/2014	33803	2	829.395
2104	5/31/2014	11206	1	577.4475
2106	5/31/2014	37849	1	824.1975
2106	5/31/2014	50619	1	824.1975
2134	5/31/2014	48144	1	524.9475
2138	5/31/2014	07082	1	472.4475
2138	5/31/2014	80026	1	482.9475
2144	5/31/2014	98513	1	461.9475
2145	5/31/2014	14424	1	404.1975
2150	5/31/2014	95207	1	608.9475
2163	5/31/2014	60050	1	708.6975
2165	5/31/2014	95381	1	661.4475
2173	5/31/2014	75078	1	776.9475
2180	5/31/2014	08051	1	498.6975
2183	5/31/2014	80905	1	708.6975
2183	5/31/2014	95678	1	708.6975
2189	5/31/2014	53515	1	351.225
2193	5/31/2014	62246	1	761.25
2199	5/31/2014	95971	1	240.975
2206	5/31/2014	22849	1	117.6
2206	5/31/2014	27052	1	117.6
2206	5/31/2014	29440	1	117.6
2206	5/31/2014	54756	1	117.6
2207	5/31/2014	32773	1	117.6
2207	5/31/2014	73401	1	117.6
2207	5/31/2014	91739	1	112.875
2215	5/31/2014	59840	1	435.225
2215	5/31/2014	92071	1	435.225
2218	5/31/2014	20105	2	345.45
2219	5/31/2014	14168	1	172.725
2224	5/31/2014	35214	1	80.85
2224	5/31/2014	35504	1	80.85
2224	5/31/2014	51234	1	80.85
2225	5/31/2014	26554	1	80.85
2225	5/31/2014	55371	1	80.85
2225	5/31/2014	90037	1	78.225
2236	5/31/2014	43050	1	209.475
2236	5/31/2014	84088	2	418.95
2237	5/31/2014	15601	1	209.475
2237	5/31/2014	30548	1	209.475
2254	5/31/2014	37186	1	75.6
2254	5/31/2014	81224	1	75.6
2254	5/31/2014	95501	1	75.6
2255	5/31/2014	19941	1	75.6
2255	5/31/2014	28117	1	75.6
2262	5/31/2014	30041	1	366.975
2262	5/31/2014	90808	1	366.975
2263	5/31/2014	59803	1	361.725
2263	5/31/2014	90630	1	366.975
2269	5/31/2014	20705	1	393.225
2269	5/31/2014	37821	1	393.225
2269	5/31/2014	82901	1	393.225
2269	5/31/2014	90250	2	786.45
2269	5/31/2014	92027	1	393.225
2275	5/31/2014	48066	2	891.45
2275	5/31/2014	94110	1	445.725
2277	5/31/2014	33401	1	330.225
2280	5/31/2014	07039	1	209.475
2280	5/31/2014	53190	1	209.475
2292	5/31/2014	32065	1	718.725
2292	5/31/2014	32189	1	718.725
2292	5/31/2014	92056	1	718.725
2296	5/31/2014	73159	1	886.725
2296	5/31/2014	90230	1	886.725
2309	5/31/2014	97124	1	314.475
2331	5/31/2014	27405	1	750.225
2331	5/31/2014	30005	1	760.725
2331	5/31/2014	75219	1	750.225
2331	5/31/2014	85310	1	750.225
2332	5/31/2014	11361	1	587.475
2332	5/31/2014	27249	1	587.475
2332	5/31/2014	30004	1	576.975
2332	5/31/2014	92868	1	587.475
2332	5/31/2014	95961	1	587.475
2337	5/31/2014	28025	1	419.475
2337	5/31/2014	37659	1	419.475
2337	5/31/2014	60008	1	419.475
2337	5/31/2014	65305	1	419.475
2337	5/31/2014	80108	1	419.475
2337	5/31/2014	90275	1	419.475
2337	5/31/2014	94403	1	419.475
2341	5/31/2014	07005	1	466.725
2341	5/31/2014	08822	1	456.225
2343	5/31/2014	13090	1	550.725
2350	5/31/2014	36022	1	414.225
2350	5/31/2014	67401	1	408.975
2350	5/31/2014	77063	1	408.975
2360	5/31/2014	15905	1	613.725
2360	5/31/2014	21244	1	608.475
2360	5/31/2014	30620	1	613.725
2360	5/31/2014	35124	1	608.475
2361	5/31/2014	14559	1	634.725
2361	5/31/2014	43609	1	634.725
2363	5/31/2014	90249	1	944.475
2366	5/31/2014	80112	1	435.225
2366	5/31/2014	85296	1	419.475
2366	5/31/2014	89149	1	435.225
2366	5/31/2014	90712	1	435.225
2366	5/31/2014	92683	1	435.225
2366	5/31/2014	98001	1	435.225
2367	5/31/2014	64451	1	498.225
2368	5/31/2014	60417	1	891.975
2368	5/31/2014	65682	1	828.975
2379	5/31/2014	35960	1	225.225
2379	5/31/2014	55412	1	225.225
2380	5/31/2014	73012	1	366.975
2395	5/31/2014	12590	1	177.975
2395	5/31/2014	65065	1	177.975
2403	5/31/2014	47384	2	271.95
2403	5/31/2014	54025	1	135.975
2403	5/31/2014	89178	1	135.975
2412	5/31/2014	54636	1	120.225
3	5/31/2014	15637	1	955.5
3	5/31/2014	84087	1	955.5
3	5/31/2014	89423	1	955.5
3	5/31/2014	98296	1	955.5
41	5/31/2014	34119	1	845.25
41	5/31/2014	83843	1	845.25
41	5/31/2014	94619	1	845.25
115	5/31/2014	19709	1	926.625
115	5/31/2014	63131	1	926.625
115	5/31/2014	84109	1	926.625
118	5/31/2014	27970	1	1572.375
132	5/31/2014	94102	1	782.25
132	5/31/2014	94131	1	782.25
148	5/31/2014	28751	1	690.375
148	5/31/2014	33426	1	690.375
148	5/31/2014	84070	1	690.375
183	5/31/2014	01354	1	790.125
199	5/31/2014	84720	1	1286.1975
201	5/31/2014	72756	1	1569.6975
203	5/31/2014	55124	1	992.1975
205	5/31/2014	08835	1	1157.5725
205	5/31/2014	23464	1	1055.1975
205	5/31/2014	91316	1	1144.4475
207	5/31/2014	43464	1	971.1975
207	5/31/2014	45227	1	1049.9475
207	5/31/2014	61252	1	1049.9475
208	5/31/2014	67420	1	1472.5725
208	5/31/2014	74020	1	1472.5725
208	5/31/2014	83316	1	1472.5725
209	5/31/2014	21671	1	1601.1975
209	5/31/2014	30263	1	1601.1975
209	5/31/2014	32460	1	1601.1975
210	5/31/2014	13730	1	1291.4475
210	5/31/2014	28540	1	1304.5725
210	5/31/2014	32216	1	1291.4475
236	5/31/2014	10280	1	524.7375
236	5/31/2014	37877	1	524.7375
254	5/31/2014	80134	1	839.7375
254	5/31/2014	98033	1	839.7375
266	5/31/2014	02828	1	708.4875
266	5/31/2014	32569	1	708.4875
276	5/31/2014	12065	1	487.9875
276	5/31/2014	75207	1	487.9875
276	5/31/2014	99004	1	487.9875
293	5/31/2014	12545	1	697.9875
293	5/31/2014	97230	1	697.9875
295	5/31/2014	15044	1	1049.7375
308	5/31/2014	01453	1	1259.7375
308	5/31/2014	02886	1	1259.7375
308	5/31/2014	22079	4	5038.95
308	5/31/2014	27603	1	1259.7375
309	5/31/2014	06831	1	3412.5
309	5/31/2014	89115	1	3412.5
337	5/31/2014	11717	1	1574.7375
338	5/31/2014	44718	1	1469.7375
362	5/31/2014	22304	1	734.7375
369	5/31/2014	22079	2	1784.475
369	5/31/2014	92103	1	892.2375
369	5/31/2014	94301	1	892.2375
372	5/31/2014	22079	2	1994.475
378	5/31/2014	02864	1	787.2375
378	5/31/2014	20109	1	787.2375
378	5/31/2014	98642	1	787.2375
388	5/31/2014	07036	1	1102.2375
388	5/31/2014	56001	1	1075.9875
388	5/31/2014	94123	1	1102.2375
388	5/31/2014	98383	1	1102.2375
389	5/31/2014	10562	1	997.2375
389	5/31/2014	53713	1	944.7375
389	5/31/2014	92649	1	944.7375
389	5/31/2014	93955	1	997.2375
389	5/31/2014	98055	1	997.2375
391	5/31/2014	95476	4	4093.95
397	5/31/2014	12566	1	1496.1975
397	5/31/2014	63050	1	1496.1975
397	5/31/2014	76249	1	1496.1975
397	5/31/2014	89120	1	1506.6975
407	5/31/2014	15501	1	1708.8225
407	5/31/2014	31519	1	1708.8225
407	5/31/2014	45369	1	1708.8225
407	5/31/2014	46750	1	1708.8225
407	5/31/2014	48160	1	1708.8225
407	5/31/2014	69162	1	1708.8225
407	5/31/2014	74857	1	1708.8225
407	5/31/2014	79316	1	1708.8225
407	5/31/2014	82435	1	1708.8225
407	5/31/2014	93312	1	1719.3225
407	5/31/2014	97322	1	1708.8225
439	5/31/2014	02864	1	1080.8175
439	5/31/2014	77506	1	1080.8175
449	5/31/2014	06035	1	1070.9475
449	5/31/2014	27597	1	1070.9475
449	5/31/2014	27834	1	1070.9475
449	5/31/2014	39183	1	1070.9475
449	5/31/2014	48221	1	1070.9475
449	5/31/2014	48423	1	1070.9475
449	5/31/2014	53051	1	1070.9475
449	5/31/2014	53185	1	1070.9475
449	5/31/2014	55373	1	1070.9475
449	5/31/2014	57022	1	1070.9475
449	5/31/2014	60178	1	1070.9475
449	5/31/2014	61265	1	1070.9475
449	5/31/2014	70447	1	1070.9475
449	5/31/2014	70737	1	1039.4475
449	5/31/2014	74127	1	1070.9475
449	5/31/2014	74730	1	1070.9475
449	5/31/2014	76114	1	1070.9475
449	5/31/2014	77044	1	1070.9475
449	5/31/2014	77354	1	1070.9475
449	5/31/2014	80234	1	1070.9475
449	5/31/2014	80925	1	1070.9475
449	5/31/2014	83616	1	1070.9475
449	5/31/2014	87043	1	1070.9475
449	5/31/2014	87507	1	1070.9475
449	5/31/2014	92058	1	1081.4475
449	5/31/2014	92069	1	1081.4475
451	5/31/2014	06033	1	963.3225
451	5/31/2014	06489	1	963.3225
451	5/31/2014	16365	1	963.3225
451	5/31/2014	27107	1	963.3225
451	5/31/2014	28339	1	963.3225
451	5/31/2014	29550	1	963.3225
451	5/31/2014	37160	1	963.3225
451	5/31/2014	38138	1	963.3225
451	5/31/2014	64157	1	963.3225
451	5/31/2014	67056	1	963.3225
451	5/31/2014	74734	1	963.3225
451	5/31/2014	76273	1	963.3225
451	5/31/2014	78112	1	963.3225
451	5/31/2014	81147	1	963.3225
451	5/31/2014	92129	1	973.8225
461	5/31/2014	17013	1	1220.5725
461	5/31/2014	25984	1	1220.5725
461	5/31/2014	54913	1	1220.5725
461	5/31/2014	68136	1	1220.5725
461	5/31/2014	77571	1	1220.5725
461	5/31/2014	91107	1	1231.0725
462	5/31/2014	11951	1	2026.4475
465	5/31/2014	01093	1	1181.1975
465	5/31/2014	03455	1	1181.1975
465	5/31/2014	06010	1	1181.1975
465	5/31/2014	06756	1	1181.1975
465	5/31/2014	08059	1	1181.1975
465	5/31/2014	08087	1	1181.1975
465	5/31/2014	12143	1	1181.1975
465	5/31/2014	13027	1	1181.1975
465	5/31/2014	16117	1	1181.1975
465	5/31/2014	17112	2	2362.395
465	5/31/2014	17350	1	1181.1975
465	5/31/2014	17584	1	1181.1975
465	5/31/2014	23314	1	1181.1975
465	5/31/2014	23669	1	1181.1975
465	5/31/2014	28086	2	2362.395
465	5/31/2014	30215	1	1181.1975
465	5/31/2014	30331	1	1181.1975
465	5/31/2014	32784	1	1181.1975
465	5/31/2014	32792	1	1181.1975
465	5/31/2014	33433	1	1181.1975
465	5/31/2014	37073	1	1181.1975
465	5/31/2014	37922	1	1181.1975
465	5/31/2014	40104	1	1181.1975
465	5/31/2014	47803	1	1181.1975
465	5/31/2014	48165	1	1181.1975
465	5/31/2014	48507	1	1181.1975
465	5/31/2014	50125	1	1181.1975
465	5/31/2014	50236	1	1181.1975
465	5/31/2014	50322	1	1181.1975
465	5/31/2014	53589	1	1181.1975
465	5/31/2014	55345	1	1181.1975
465	5/31/2014	57401	1	1181.1975
465	5/31/2014	60026	3	3543.5925
465	5/31/2014	68506	1	1181.1975
465	5/31/2014	72745	1	1181.1975
465	5/31/2014	75207	1	1181.1975
465	5/31/2014	76137	1	1181.1975
465	5/31/2014	76548	1	1181.1975
465	5/31/2014	78201	1	1181.1975
465	5/31/2014	78254	1	1181.1975
465	5/31/2014	78634	2	2362.395
465	5/31/2014	79928	1	1181.1975
465	5/31/2014	80023	1	1181.1975
465	5/31/2014	80128	1	1181.1975
465	5/31/2014	80615	1	1181.1975
465	5/31/2014	81504	1	1181.1975
465	5/31/2014	83669	1	1181.1975
465	5/31/2014	84095	1	1181.1975
465	5/31/2014	87121	1	1181.1975
465	5/31/2014	91321	1	1191.6975
465	5/31/2014	92592	1	1191.6975
465	5/31/2014	93312	1	1191.6975
465	5/31/2014	94002	1	1191.6975
465	5/31/2014	98292	1	1181.1975
471	5/31/2014	25177	1	958.0725
471	5/31/2014	32736	1	958.0725
471	5/31/2014	50003	1	958.0725
471	5/31/2014	55123	1	958.0725
471	5/31/2014	80260	1	958.0725
471	5/31/2014	82716	1	958.0725
471	5/31/2014	87047	1	958.0725
477	5/31/2014	45414	1	1369.5675
506	5/31/2014	06451	1	1359.6975
506	5/31/2014	07470	1	1359.6975
506	5/31/2014	14020	1	1359.6975
506	5/31/2014	15068	1	1359.6975
506	5/31/2014	15717	1	1359.6975
506	5/31/2014	17067	1	1359.6975
506	5/31/2014	19522	1	1359.6975
506	5/31/2014	19805	1	1359.6975
506	5/31/2014	21206	1	1359.6975
506	5/31/2014	33825	1	1359.6975
506	5/31/2014	34677	1	1359.6975
506	5/31/2014	34715	1	1359.6975
506	5/31/2014	34984	1	1359.6975
506	5/31/2014	37015	1	1359.6975
506	5/31/2014	41042	2	2719.395
506	5/31/2014	43617	1	1359.6975
506	5/31/2014	44022	1	1359.6975
506	5/31/2014	45050	1	1359.6975
506	5/31/2014	45601	2	2719.395
506	5/31/2014	45743	1	1359.6975
506	5/31/2014	46167	1	1359.6975
506	5/31/2014	47112	1	1359.6975
506	5/31/2014	50601	1	1359.6975
506	5/31/2014	53017	1	1359.6975
506	5/31/2014	53149	1	1359.6975
506	5/31/2014	53159	1	1359.6975
506	5/31/2014	53189	2	2719.395
506	5/31/2014	53545	1	1359.6975
506	5/31/2014	54491	1	1359.6975
506	5/31/2014	54520	1	1359.6975
506	5/31/2014	59101	1	1359.6975
506	5/31/2014	61241	1	1359.6975
506	5/31/2014	62650	1	1359.6975
506	5/31/2014	62974	1	1359.6975
506	5/31/2014	64060	1	1359.6975
506	5/31/2014	64750	1	1359.6975
506	5/31/2014	70377	1	1359.6975
506	5/31/2014	70714	1	1359.6975
506	5/31/2014	73020	1	1359.6975
506	5/31/2014	74361	1	1359.6975
506	5/31/2014	75041	1	1359.6975
506	5/31/2014	75087	1	1359.6975
506	5/31/2014	76182	1	1359.6975
506	5/31/2014	78154	1	1359.6975
506	5/31/2014	80221	1	1359.6975
506	5/31/2014	80227	1	1359.6975
506	5/31/2014	92880	1	1370.1975
506	5/31/2014	94583	1	1370.1975
506	5/31/2014	95746	1	1370.1975
506	5/31/2014	98077	1	1359.6975
507	5/31/2014	23455	1	2047.4475
507	5/31/2014	29609	1	2047.4475
507	5/31/2014	37692	1	2047.4475
507	5/31/2014	46804	1	2047.4475
507	5/31/2014	48867	1	2047.4475
507	5/31/2014	50583	1	2047.4475
507	5/31/2014	53086	1	2047.4475
507	5/31/2014	53095	1	2047.4475
545	5/31/2014	49509	1	832.0725
547	5/31/2014	29642	1	559.0725
549	5/31/2014	37601	1	564.3225
549	5/31/2014	46113	1	564.3225
549	5/31/2014	46805	1	556.4475
549	5/31/2014	52748	1	556.4475
549	5/31/2014	89119	1	564.3225
555	5/31/2014	77077	1	929.1975
555	5/31/2014	98239	1	929.1975
558	5/31/2014	47541	1	1522.4475
558	5/31/2014	53528	1	1522.4475
560	5/31/2014	06111	1	700.8225
560	5/31/2014	37804	1	700.8225
560	5/31/2014	41075	1	700.8225
560	5/31/2014	44125	1	700.8225
560	5/31/2014	44620	1	700.8225
560	5/31/2014	70380	1	700.8225
560	5/31/2014	85027	1	700.8225
560	5/31/2014	89523	1	711.3225
560	5/31/2014	95024	1	711.3225
560	5/31/2014	98010	1	700.8225
561	5/31/2014	18337	1	745.4475
561	5/31/2014	19522	1	745.4475
561	5/31/2014	28377	1	745.4475
561	5/31/2014	29803	1	745.4475
561	5/31/2014	37188	1	745.4475
561	5/31/2014	48442	1	745.4475
561	5/31/2014	80205	1	745.4475
561	5/31/2014	89012	1	745.4475
561	5/31/2014	99205	1	745.4475
563	5/31/2014	60067	1	829.4475
563	5/31/2014	89705	1	797.9475
563	5/31/2014	97206	1	829.4475
567	5/31/2014	64112	1	853.0725
567	5/31/2014	76148	1	853.0725
567	5/31/2014	81506	1	853.0725
582	5/31/2014	55987	2	713.895
582	5/31/2014	98007	7	2498.6325
584	5/31/2014	29625	1	619.4475
584	5/31/2014	76548	1	619.4475
585	5/31/2014	29615	1	419.9475
585	5/31/2014	44039	1	419.9475
585	5/31/2014	54915	1	419.9475
585	5/31/2014	60076	1	419.9475
585	5/31/2014	60108	1	419.9475
585	5/31/2014	61065	1	419.9475
585	5/31/2014	64015	1	419.9475
585	5/31/2014	67211	1	419.9475
585	5/31/2014	84780	1	419.9475
585	5/31/2014	87114	1	419.9475
585	5/31/2014	87124	1	419.9475
585	5/31/2014	89178	1	419.9475
585	5/31/2014	95136	1	425.1975
589	5/31/2014	26101	1	892.4475
589	5/31/2014	29689	1	892.4475
598	5/31/2014	01072	1	971.1975
598	5/31/2014	11801	1	971.1975
598	5/31/2014	37013	1	971.1975
598	5/31/2014	63031	1	971.1975
598	5/31/2014	78226	1	971.1975
598	5/31/2014	92507	1	981.6975
604	5/31/2014	28104	1	559.0725
604	5/31/2014	53045	1	551.1975
604	5/31/2014	62061	1	559.0725
604	5/31/2014	83709	1	559.0725
614	5/31/2014	52722	1	682.4475
614	5/31/2014	94063	1	711.3225
615	5/31/2014	14132	1	692.9475
640	5/31/2014	82009	2	1648.395
640	5/31/2014	97051	1	824.1975
651	5/31/2014	45840	1	834.6975
651	5/31/2014	48220	1	834.6975
651	5/31/2014	54952	1	834.6975
651	5/31/2014	57029	1	834.6975
651	5/31/2014	60137	1	834.6975
651	5/31/2014	62301	1	834.6975
651	5/31/2014	82716	1	834.6975
651	5/31/2014	87119	1	834.6975
651	5/31/2014	92807	1	845.1975
653	5/31/2014	10704	1	918.6975
653	5/31/2014	39119	1	918.6975
653	5/31/2014	60185	1	918.6975
653	5/31/2014	98282	1	918.6975
653	5/31/2014	99352	1	918.6975
656	5/31/2014	07726	1	913.4475
656	5/31/2014	24019	1	950.1975
656	5/31/2014	44017	1	913.4475
656	5/31/2014	94116	1	960.6975
667	5/31/2014	48430	1	818.9475
668	5/31/2014	44139	1	1412.1975
668	5/31/2014	72120	1	1412.1975
688	5/31/2014	15642	1	561.6975
688	5/31/2014	48324	1	561.6975
688	5/31/2014	99352	1	569.5725
690	5/31/2014	07035	1	433.0725
690	5/31/2014	14809	1	433.0725
690	5/31/2014	32746	1	433.0725
690	5/31/2014	74066	1	433.0725
702	5/31/2014	77092	1	351.225
711	5/31/2014	06417	1	246.6975
711	5/31/2014	37804	1	246.6975
719	5/31/2014	15301	1	104.9475
719	5/31/2014	35570	2	209.895
719	5/31/2014	48723	1	104.9475
719	5/31/2014	65203	1	104.9475
719	5/31/2014	77082	1	104.9475
720	5/31/2014	16148	1	104.9475
720	5/31/2014	18071	1	104.9475
722	5/31/2014	55012	1	167.9475
731	5/31/2014	44708	1	146.9475
759	5/31/2014	26554	1	191.1
759	5/31/2014	77070	1	191.1
760	5/31/2014	08048	1	191.1
762	5/31/2014	86045	1	218.925
764	5/31/2014	16505	1	389.55
777	5/31/2014	44064	1	151.2
778	5/31/2014	59634	1	151.2
779	5/31/2014	55008	1	346.4475
781	5/31/2014	41535	1	129.675
781	5/31/2014	70301	1	129.675
782	5/31/2014	19057	1	125.9475
782	5/31/2014	41531	1	129.675
782	5/31/2014	44041	1	129.675
791	5/31/2014	20745	1	73.4475
791	5/31/2014	61529	1	73.4475
791	5/31/2014	69361	1	80.85
792	5/31/2014	33411	1	73.4475
792	5/31/2014	70503	1	73.4475
792	5/31/2014	71295	1	73.4475
794	5/31/2014	57471	1	102.9
807	5/31/2014	44601	1	261.975
808	5/31/2014	15853	1	398.9475
808	5/31/2014	46319	1	398.9475
808	5/31/2014	55008	1	377.9475
817	5/31/2014	82009	1	409.4475
819	5/31/2014	54501	1	1475.25
822	5/31/2014	30309	1	472.4475
822	5/31/2014	98271	1	393.6975
826	5/31/2014	23803	1	1411.2
829	5/31/2014	45385	1	314.9475
834	5/31/2014	38107	1	1102.4475
834	5/31/2014	43065	1	1102.4475
834	5/31/2014	76182	1	1102.4475
839	5/31/2014	95691	1	957.075
840	5/31/2014	98273	1	918.6975
860	5/31/2014	32837	1	624.6975
875	5/31/2014	21227	1	524.9475
875	5/31/2014	59427	1	524.9475
875	5/31/2014	85365	1	524.9475
900	5/31/2014	08043	1	304.4475
900	5/31/2014	53226	1	304.4475
900	5/31/2014	53713	1	304.4475
902	5/31/2014	29609	1	157.4475
902	5/31/2014	48306	1	157.4475
902	5/31/2014	77494	1	157.4475
907	5/31/2014	33710	1	724.5
907	5/31/2014	38017	1	756
908	5/31/2014	06370	1	220.4475
908	5/31/2014	11561	1	220.4475
908	5/31/2014	34102	1	241.4475
908	5/31/2014	46217	1	220.4475
908	5/31/2014	98674	1	241.4475
909	5/31/2014	59601	1	246.6975
925	5/31/2014	40475	1	330.6975
925	5/31/2014	44001	1	314.9475
925	5/31/2014	52002	1	330.6975
927	5/31/2014	20689	1	605.85
927	5/31/2014	48314	1	603.225
927	5/31/2014	77082	1	605.85
931	5/31/2014	43623	1	341.1975
939	5/31/2014	06831	1	448.35
939	5/31/2014	29485	1	432.6
939	5/31/2014	32218	1	448.35
942	5/31/2014	18840	1	614.1975
942	5/31/2014	34744	1	637.875
942	5/31/2014	76244	1	637.875
945	5/31/2014	12827	1	702.975
945	5/31/2014	21075	1	702.975
945	5/31/2014	54601	1	702.975
963	5/31/2014	06042	1	432.6
963	5/31/2014	46815	1	432.6
969	5/31/2014	14830	1	419.9475
969	5/31/2014	65714	1	419.9475
973	5/31/2014	43311	1	643.125
973	5/31/2014	80013	1	643.125
975	5/31/2014	35071	1	755.475
980	5/31/2014	52403	1	409.4475
993	5/31/2014	76205	1	448.35
1009	5/31/2014	17345	1	139.0725
1009	5/31/2014	30114	1	139.0725
1009	5/31/2014	33156	1	139.0725
1009	5/31/2014	37203	3	417.2175
1009	5/31/2014	48085	1	139.0725
1009	5/31/2014	51347	1	139.0725
1009	5/31/2014	73112	1	139.0725
1009	5/31/2014	77479	1	139.0725
1011	5/31/2014	48064	1	293.9475
1011	5/31/2014	60431	1	293.9475
1013	5/31/2014	81611	1	104.9475
1013	5/31/2014	85085	1	104.9475
1019	5/31/2014	54822	1	236.1975
1026	5/31/2014	60561	2	362.145
1027	5/31/2014	19335	1	1233.6975
1027	5/31/2014	58271	1	1233.6975
1027	5/31/2014	75077	1	1207.4475
1027	5/31/2014	75098	1	1233.6975
1028	5/31/2014	02093	1	1102.4475
1028	5/31/2014	60050	1	1123.4475
1028	5/31/2014	66204	1	1123.4475
1028	5/31/2014	75218	1	1123.4475
1033	5/31/2014	89048	1	997.4475
1053	5/31/2014	11212	1	346.4475
1053	5/31/2014	12170	1	341.1975
1053	5/31/2014	37887	1	346.4475
1053	5/31/2014	73099	1	346.4475
1053	5/31/2014	98595	1	346.4475
1059	5/31/2014	78017	1	178.4475
1085	5/31/2014	29693	1	115.4475
1085	5/31/2014	84041	1	120.6975
1086	5/31/2014	11560	1	131.1975
1086	5/31/2014	53040	1	131.1975
1086	5/31/2014	54151	1	123.3225
1086	5/31/2014	66061	1	120.6975
1103	5/31/2014	07726	1	162.6975
1103	5/31/2014	59701	1	162.6975
1103	5/31/2014	83123	1	162.6975
1104	5/31/2014	84035	1	162.6975
1114	5/31/2014	28803	1	204.6975
1115	5/31/2014	93311	1	456.6975
1118	5/31/2014	08050	1	398.9475
1118	5/31/2014	11377	1	398.9475
1118	5/31/2014	24613	1	398.9475
1118	5/31/2014	32097	1	398.9475
1118	5/31/2014	50566	1	398.9475
1129	5/31/2014	15126	1	509.1975
1129	5/31/2014	68112	1	472.4475
1137	5/31/2014	32968	1	850.4475
1137	5/31/2014	33009	1	850.4475
1140	5/31/2014	40391	1	845.1975
1141	5/31/2014	80701	1	881.9475
1155	5/31/2014	11706	1	629.9475
1155	5/31/2014	44720	1	577.4475
1155	5/31/2014	94134	1	629.9475
1155	5/31/2014	95826	1	629.9475
1171	5/31/2014	07832	1	425.1975
1171	5/31/2014	24018	1	398.9475
1171	5/31/2014	43110	1	398.9475
1171	5/31/2014	47591	1	404.1975
1171	5/31/2014	49690	1	393.6975
1171	5/31/2014	69101	1	398.9475
1175	5/31/2014	07040	1	824.1975
1175	5/31/2014	20602	1	803.1975
1175	5/31/2014	44221	1	787.4475
1175	5/31/2014	44266	1	771.6975
1175	5/31/2014	70807	1	824.1975
1175	5/31/2014	92804	1	787.4475
1175	5/31/2014	94044	1	824.1975
1176	5/31/2014	02816	1	614.1975
1176	5/31/2014	33426	1	614.1975
1176	5/31/2014	37013	1	614.1975
1176	5/31/2014	44223	1	614.1975
1177	5/31/2014	02536	1	288.6975
1177	5/31/2014	08755	1	288.6975
1177	5/31/2014	08859	1	288.6975
1177	5/31/2014	28348	1	278.1975
1177	5/31/2014	32246	1	272.9475
1177	5/31/2014	32825	1	278.1975
1177	5/31/2014	33801	1	272.9475
1177	5/31/2014	60487	1	272.9475
1177	5/31/2014	68516	1	251.9475
1177	5/31/2014	75067	1	278.1975
1177	5/31/2014	90201	1	288.6975
1177	5/31/2014	94503	1	288.6975
1177	5/31/2014	94539	1	272.9475
1177	5/31/2014	99703	1	262.4475
1179	5/31/2014	44278	2	1175.895
1179	5/31/2014	44281	1	587.9475
1179	5/31/2014	53081	1	624.6975
1180	5/31/2014	44203	1	540.6975
1183	5/31/2014	39056	1	750.6975
1212	5/31/2014	44707	1	472.4475
1223	5/31/2014	18337	1	419.9475
1265	5/31/2014	90034	1	866.1975
1272	5/31/2014	94559	1	530.1975
1272	5/31/2014	95614	1	530.1975
1299	5/31/2014	33767	1	540.6975
1376	5/31/2014	87002	1	498.6975
1467	5/31/2014	89505	1	454.0725
1529	5/31/2014	89011	1	425.1975
1564	5/31/2014	60447	1	346.4475
1575	5/31/2014	59859	1	280.8225
1585	5/31/2014	15642	1	419.9475
1590	5/31/2014	83703	1	446.1975
1590	5/31/2014	93591	1	446.1975
1601	5/31/2014	17602	1	317.5725
1657	5/31/2014	40391	1	398.9475
1673	5/31/2014	81137	1	866.1975
1677	5/31/2014	92065	1	876.6975
1681	5/31/2014	30666	1	472.4475
1711	5/31/2014	20002	1	115.4475
1711	5/31/2014	49423	1	115.4475
1720	5/31/2014	52722	1	293.9475
1753	5/31/2014	18947	1	944.475
1762	5/31/2014	80205	1	471.975
1834	5/31/2014	80220	1	251.9475
1834	5/31/2014	97212	1	251.9475
1854	5/31/2014	20007	1	188.9475
1867	5/31/2014	34758	1	944.9475
1868	5/31/2014	55437	1	1181.1975
1889	5/31/2014	52317	1	656.1975
1889	5/31/2014	67220	1	656.1975
1904	5/31/2014	56301	1	682.4475
1906	5/31/2014	53012	1	708.6975
1906	5/31/2014	69361	1	761.1975
1906	5/31/2014	91942	1	721.8225
1908	5/31/2014	14882	1	448.8225
1912	5/31/2014	19095	1	377.4225
1915	5/31/2014	11001	1	666.6975
1934	5/31/2014	56466	1	167.9475
1989	5/31/2014	21015	1	456.6975
1989	5/31/2014	38255	1	456.6975
1989	5/31/2014	48327	2	913.395
1989	5/31/2014	54082	12	5480.37
1989	5/31/2014	62025	1	456.6975
1989	5/31/2014	88101	1	456.6975
1994	5/31/2014	71292	1	734.9475
1995	5/31/2014	28326	1	503.9475
1995	5/31/2014	74070	1	503.9475
2015	5/31/2014	43615	1	419.9475
2015	5/31/2014	73013	1	419.9475
2015	5/31/2014	99518	1	419.9475
2029	5/31/2014	78717	1	209.9475
2029	5/31/2014	97875	1	209.9475
2036	5/31/2014	13078	1	230.9475
2041	5/31/2014	21701	1	734.9475
2041	5/31/2014	92081	1	997.4475
2043	5/31/2014	27405	1	797.9475
2043	5/31/2014	70791	1	766.4475
2045	5/31/2014	27320	1	614.1975
2052	5/31/2014	72902	1	755.9475
2052	5/31/2014	95304	1	755.9475
2054	5/31/2014	92782	1	729.6975
2064	5/31/2014	30152	1	640.4475
2064	5/31/2014	95765	1	640.4475
2064	5/31/2014	99011	1	640.4475
2076	5/31/2014	15049	1	776.9475
2083	5/31/2014	30813	1	461.9475
2084	5/31/2014	33837	1	750.6975
2086	5/31/2014	92120	2	598.395
2086	5/31/2014	94568	1	299.1975
2088	5/31/2014	33764	1	587.9475
2089	5/31/2014	29445	1	787.4475
2090	5/31/2014	31904	1	440.9475
2101	5/31/2014	44142	1	262.4475
2101	5/31/2014	85339	1	262.4475
2106	5/31/2014	80922	1	824.1975
2134	5/31/2014	97213	1	524.9475
2136	5/31/2014	92703	1	477.6975
2136	5/31/2014	97015	1	477.6975
2138	5/31/2014	98203	1	482.9475
2145	5/31/2014	10010	1	414.6975
2150	5/31/2014	78541	1	608.9475
2171	5/31/2014	75075	1	435.6975
2180	5/31/2014	29710	1	498.6975
2183	5/31/2014	89523	2	1417.395
2186	5/31/2014	95054	1	435.6975
2193	5/31/2014	97231	1	776.475
2197	5/31/2014	84405	1	272.475
2199	5/31/2014	08805	1	240.975
2206	5/31/2014	22601	1	117.6
2206	5/31/2014	32773	1	117.6
2207	5/31/2014	14450	1	112.875
2207	5/31/2014	29440	1	117.6
2214	5/31/2014	48857	1	424.725
2218	5/31/2014	08822	1	172.725
2218	5/31/2014	64137	1	172.725
2219	5/31/2014	10549	1	172.725
2219	5/31/2014	59714	1	172.725
2224	5/31/2014	55371	1	80.85
2224	5/31/2014	90037	1	78.225
2224	5/31/2014	92646	1	78.225
2225	5/31/2014	21784	1	80.85
2225	5/31/2014	26348	2	161.7
2225	5/31/2014	82514	1	80.85
2254	5/31/2014	46526	1	75.6
2255	5/31/2014	31015	1	75.6
2255	5/31/2014	56001	1	75.6
2255	5/31/2014	65441	1	75.6
2255	5/31/2014	98903	1	75.6
2262	5/31/2014	56763	1	359.625
2269	5/31/2014	20608	1	393.225
2269	5/31/2014	30252	1	393.225
2275	5/31/2014	28034	1	445.725
2275	5/31/2014	81230	1	445.725
2275	5/31/2014	97423	1	445.725
2275	5/31/2014	98625	1	445.725
2277	5/31/2014	35907	1	328.125
2280	5/31/2014	97386	1	209.475
2284	5/31/2014	06370	1	375.375
2284	5/31/2014	26537	1	375.375
2286	5/31/2014	08081	1	834.225
2286	5/31/2014	74344	1	818.475
2286	5/31/2014	85743	1	834.225
2291	5/31/2014	32128	1	918.225
2292	5/31/2014	11968	1	723.975
2296	5/31/2014	97132	1	886.725
2309	5/31/2014	92064	1	314.475
2309	5/31/2014	97220	1	314.475
2331	5/31/2014	29322	1	750.225
2331	5/31/2014	33032	1	750.225
2331	5/31/2014	95206	1	760.725
2332	5/31/2014	20169	1	576.975
2332	5/31/2014	99506	1	587.475
2337	5/31/2014	21797	1	419.475
2337	5/31/2014	22553	1	419.475
2337	5/31/2014	33547	1	419.475
2337	5/31/2014	36582	1	419.475
2337	5/31/2014	37377	1	419.475
2337	5/31/2014	85901	1	419.475
2337	5/31/2014	98106	1	419.475
2337	5/31/2014	98503	1	419.475
2337	5/31/2014	99504	1	419.475
2341	5/31/2014	21784	1	466.725
2341	5/31/2014	60465	1	466.725
2341	5/31/2014	76018	1	456.225
2350	5/31/2014	12533	1	414.225
2350	5/31/2014	66213	1	414.225
2360	5/31/2014	40175	1	608.475
2360	5/31/2014	82435	1	582.225
2361	5/31/2014	83843	1	650.475
2361	5/31/2014	88242	1	592.725
2365	5/31/2014	07306	1	576.975
2366	5/31/2014	29678	1	435.225
2366	5/31/2014	30188	1	419.475
2366	5/31/2014	72601	1	419.475
2366	5/31/2014	85739	1	435.225
2366	5/31/2014	88230	1	419.475
2366	5/31/2014	90808	1	435.225
2367	5/31/2014	06249	1	508.725
2368	5/31/2014	30038	1	823.725
2369	5/31/2014	14843	1	445.725
2376	5/31/2014	97048	1	818.475
2379	5/31/2014	23229	1	225.225
2379	5/31/2014	40965	1	225.225
2379	5/31/2014	46725	1	219.975
2379	5/31/2014	75672	1	225.225
2379	5/31/2014	97224	1	225.225
2380	5/31/2014	54017	1	366.975
2380	5/31/2014	65804	1	366.975
2380	5/31/2014	90006	1	366.975
2395	5/31/2014	33160	1	177.975
2395	5/31/2014	33701	1	177.975
2395	5/31/2014	44035	1	177.975
2399	5/31/2014	23921	1	135.975
2399	5/31/2014	90254	1	135.975
2403	5/31/2014	06810	1	135.975
2403	5/31/2014	28374	1	135.975
2403	5/31/2014	49441	1	135.975
3	5/31/2014	13637	1	955.5
3	5/31/2014	48708	1	955.5
3	5/31/2014	73013	1	955.5
3	5/31/2014	89044	1	955.5
3	5/31/2014	94705	1	955.5
16	5/31/2014	99224	1	711.375
41	5/31/2014	19311	1	845.25
41	5/31/2014	33410	1	845.25
41	5/31/2014	92688	1	845.25
109	5/31/2014	60070	1	1257.375
115	5/31/2014	91320	1	926.625
132	5/31/2014	95661	1	782.25
173	5/31/2014	27410	1	1065.75
183	5/31/2014	29464	1	795.375
183	5/31/2014	60045	1	795.375
183	5/31/2014	80918	1	795.375
198	5/31/2014	60625	1	524.475
199	5/31/2014	92311	1	1286.1975
201	5/31/2014	77042	1	1569.6975
202	5/31/2014	56425	1	1443.6975
204	5/31/2014	65556	1	860.9475
204	5/31/2014	71730	1	782.1975
205	5/31/2014	22405	1	1144.4475
205	5/31/2014	57702	1	1157.5725
205	5/31/2014	79360	1	1157.5725
207	5/31/2014	42164	1	1049.9475
209	5/31/2014	32068	1	1601.1975
209	5/31/2014	39325	1	1601.1975
209	5/31/2014	40330	1	1601.1975
209	5/31/2014	54669	1	1601.1975
209	5/31/2014	64063	1	1601.1975
210	5/31/2014	24124	1	1291.4475
210	5/31/2014	32757	2	2609.145
276	5/31/2014	60608	1	487.9875
276	5/31/2014	89101	1	487.9875
276	5/31/2014	93246	1	472.2375
276	5/31/2014	98058	1	472.2375
308	5/31/2014	80121	1	1259.7375
309	5/31/2014	63108	1	3412.5
309	5/31/2014	98052	1	3412.5
354	5/31/2014	06784	1	1154.7375
354	5/31/2014	20879	1	1170.4875
354	5/31/2014	26187	1	1154.7375
354	5/31/2014	92103	2	2309.475
369	5/31/2014	93105	1	892.2375
369	5/31/2014	94115	1	892.2375
372	5/31/2014	91342	1	997.2375
378	5/31/2014	49519	1	787.2375
387	5/31/2014	27615	1	997.2375
387	5/31/2014	28273	2	1994.475
388	5/31/2014	23693	1	1102.2375
388	5/31/2014	77019	1	1102.2375
389	5/31/2014	80524	1	928.9875
407	5/31/2014	19970	1	1708.8225
407	5/31/2014	37167	1	1708.8225
407	5/31/2014	37810	1	1708.8225
407	5/31/2014	45502	1	1708.8225
407	5/31/2014	47360	1	1708.8225
407	5/31/2014	64429	1	1708.8225
407	5/31/2014	64759	1	1708.8225
407	5/31/2014	70437	1	1708.8225
407	5/31/2014	75052	1	1708.8225
449	5/31/2014	27909	1	1070.9475
449	5/31/2014	43551	1	1070.9475
449	5/31/2014	44216	1	1070.9475
449	5/31/2014	48161	1	1070.9475
449	5/31/2014	50111	1	1070.9475
449	5/31/2014	51106	1	1070.9475
449	5/31/2014	58042	1	1070.9475
449	5/31/2014	77560	1	1070.9475
449	5/31/2014	78572	1	1070.9475
449	5/31/2014	79601	1	1070.9475
449	5/31/2014	87123	1	1070.9475
449	5/31/2014	92126	1	1081.4475
449	5/31/2014	94580	1	1081.4475
451	5/31/2014	06118	1	963.3225
451	5/31/2014	08069	1	963.3225
451	5/31/2014	11726	1	963.3225
451	5/31/2014	16830	1	963.3225
451	5/31/2014	37801	1	963.3225
451	5/31/2014	45684	1	963.3225
451	5/31/2014	46725	1	923.9475
451	5/31/2014	76117	1	963.3225
451	5/31/2014	76579	1	963.3225
461	5/31/2014	27504	1	1220.5725
461	5/31/2014	29681	1	1220.5725
461	5/31/2014	32162	1	1220.5725
461	5/31/2014	46280	1	1220.5725
461	5/31/2014	49009	1	1220.5725
461	5/31/2014	54471	1	1220.5725
461	5/31/2014	80620	1	1220.5725
465	5/31/2014	01062	1	1181.1975
465	5/31/2014	07502	1	1181.1975
465	5/31/2014	11802	1	1181.1975
465	5/31/2014	12550	1	1181.1975
465	5/31/2014	12603	1	1181.1975
465	5/31/2014	14624	1	1181.1975
465	5/31/2014	20120	1	1181.1975
465	5/31/2014	22701	1	1181.1975
465	5/31/2014	28214	1	1181.1975
465	5/31/2014	28609	1	1181.1975
465	5/31/2014	28625	1	1181.1975
465	5/31/2014	29611	1	1181.1975
465	5/31/2014	30263	1	1181.1975
465	5/31/2014	33760	1	1181.1975
465	5/31/2014	37129	1	1181.1975
465	5/31/2014	37604	1	1181.1975
465	5/31/2014	39663	1	1181.1975
465	5/31/2014	40165	1	1181.1975
465	5/31/2014	40299	1	1181.1975
465	5/31/2014	42413	1	1181.1975
465	5/31/2014	48314	1	1181.1975
465	5/31/2014	49012	1	1181.1975
465	5/31/2014	50023	1	1181.1975
465	5/31/2014	53020	1	1181.1975
465	5/31/2014	55016	1	1181.1975
465	5/31/2014	55331	1	1181.1975
465	5/31/2014	61614	1	1181.1975
465	5/31/2014	63379	1	1181.1975
465	5/31/2014	70094	1	1181.1975
465	5/31/2014	75065	1	1181.1975
465	5/31/2014	75287	1	1181.1975
465	5/31/2014	76210	1	1181.1975
465	5/31/2014	83709	1	1181.1975
465	5/31/2014	89408	1	1191.6975
465	5/31/2014	92025	1	1191.6975
465	5/31/2014	97756	1	1181.1975
465	5/31/2014	98020	1	1181.1975
465	5/31/2014	98026	1	1181.1975
466	5/31/2014	99301	1	973.1925
470	5/31/2014	85379	1	1039.4475
471	5/31/2014	28781	1	958.0725
471	5/31/2014	37015	1	958.0725
471	5/31/2014	56003	1	958.0725
471	5/31/2014	60467	1	958.0725
471	5/31/2014	66204	1	958.0725
471	5/31/2014	93638	1	968.5725
477	5/31/2014	27360	1	1369.5675
489	5/31/2014	50616	1	972.51
506	5/31/2014	01507	1	1359.6975
506	5/31/2014	06483	1	1359.6975
506	5/31/2014	12586	1	1359.6975
506	5/31/2014	24211	1	1359.6975
506	5/31/2014	27360	1	1270.4475
506	5/31/2014	29617	1	1359.6975
506	5/31/2014	31763	1	1359.6975
506	5/31/2014	32174	2	2719.395
506	5/31/2014	32216	1	1359.6975
506	5/31/2014	33914	1	1359.6975
506	5/31/2014	45113	1	1359.6975
506	5/31/2014	46802	1	1359.6975
506	5/31/2014	50072	1	1359.6975
506	5/31/2014	53029	1	1359.6975
506	5/31/2014	54914	1	1359.6975
506	5/31/2014	55797	1	1359.6975
506	5/31/2014	60655	1	1359.6975
506	5/31/2014	61944	1	1359.6975
506	5/31/2014	63146	1	1359.6975
506	5/31/2014	73170	1	1359.6975
506	5/31/2014	74063	1	1359.6975
506	5/31/2014	75019	1	1359.6975
506	5/31/2014	75765	1	1359.6975
506	5/31/2014	77584	1	1359.6975
506	5/31/2014	78634	1	1359.6975
506	5/31/2014	80516	1	1359.6975
506	5/31/2014	80537	1	1370.1975
506	5/31/2014	84020	1	1359.6975
506	5/31/2014	84123	1	1359.6975
506	5/31/2014	89451	1	1359.6975
506	5/31/2014	92102	1	1370.1975
506	5/31/2014	94063	1	1370.1975
507	5/31/2014	08353	1	2047.4475
507	5/31/2014	45140	1	2047.4475
507	5/31/2014	49621	1	2047.4475
507	5/31/2014	59457	1	2047.4475
507	5/31/2014	94061	1	2057.9475
545	5/31/2014	35611	1	832.0725
545	5/31/2014	77535	1	795.3225
545	5/31/2014	94804	1	837.3225
549	5/31/2014	06450	1	564.3225
549	5/31/2014	55431	1	556.4475
549	5/31/2014	60020	1	564.3225
549	5/31/2014	60148	1	564.3225
549	5/31/2014	60560	1	564.3225
549	5/31/2014	74857	1	564.3225
549	5/31/2014	77429	1	564.3225
549	5/31/2014	80136	1	564.3225
549	5/31/2014	83501	1	564.3225
555	5/31/2014	08628	1	929.1975
555	5/31/2014	45723	1	929.1975
560	5/31/2014	07002	1	700.8225
560	5/31/2014	28326	1	700.8225
560	5/31/2014	44720	1	700.8225
560	5/31/2014	54656	1	700.8225
560	5/31/2014	80652	1	700.8225
560	5/31/2014	85262	1	700.8225
560	5/31/2014	87036	1	700.8225
560	5/31/2014	90061	1	711.3225
560	5/31/2014	97520	1	700.8225
561	5/31/2014	19140	1	745.4475
561	5/31/2014	30263	1	745.4475
561	5/31/2014	40165	1	745.4475
561	5/31/2014	54166	1	745.4475
561	5/31/2014	84004	1	745.4475
561	5/31/2014	94539	1	755.9475
563	5/31/2014	16323	1	829.4475
563	5/31/2014	98223	1	829.4475
567	5/31/2014	78552	1	811.0725
582	5/31/2014	83402	5	1784.7375
582	5/31/2014	84042	4	1427.79
584	5/31/2014	07067	1	619.4475
584	5/31/2014	12525	1	619.4475
584	5/31/2014	17110	1	619.4475
584	5/31/2014	49038	1	619.4475
584	5/31/2014	73150	1	619.4475
584	5/31/2014	78741	1	619.4475
584	5/31/2014	80504	1	619.4475
585	5/31/2014	07920	1	419.9475
585	5/31/2014	11727	1	419.9475
585	5/31/2014	12563	1	419.9475
585	5/31/2014	21702	1	419.9475
585	5/31/2014	46226	1	419.9475
585	5/31/2014	87035	1	419.9475
585	5/31/2014	90277	1	425.1975
585	5/31/2014	91722	1	425.1975
585	5/31/2014	92563	1	425.1975
589	5/31/2014	34475	1	892.4475
589	5/31/2014	38019	1	892.4475
589	5/31/2014	50158	1	892.4475
598	5/31/2014	21224	1	971.1975
598	5/31/2014	29072	1	971.1975
598	5/31/2014	38372	1	971.1975
598	5/31/2014	44430	1	971.1975
598	5/31/2014	66013	1	971.1975
598	5/31/2014	67665	1	971.1975
598	5/31/2014	70744	1	971.1975
598	5/31/2014	84078	1	971.1975
598	5/31/2014	90293	1	981.6975
604	5/31/2014	10578	1	559.0725
604	5/31/2014	29687	1	559.0725
614	5/31/2014	94954	1	711.3225
615	5/31/2014	48420	1	692.9475
640	5/31/2014	28721	1	824.1975
640	5/31/2014	64057	1	824.1975
640	5/31/2014	75604	1	824.1975
640	5/31/2014	95155	1	834.6975
651	5/31/2014	06811	1	834.6975
651	5/31/2014	27320	1	824.1975
651	5/31/2014	30047	1	834.6975
651	5/31/2014	38016	1	834.6975
651	5/31/2014	66040	1	834.6975
651	5/31/2014	76016	1	834.6975
651	5/31/2014	77375	1	834.6975
653	5/31/2014	08053	1	918.6975
653	5/31/2014	37214	1	918.6975
653	5/31/2014	53037	1	918.6975
653	5/31/2014	60706	1	918.6975
656	5/31/2014	80911	1	950.1975
667	5/31/2014	64747	1	818.9475
668	5/31/2014	80218	1	1412.1975
674	5/31/2014	64133	1	682.4475
688	5/31/2014	64865	1	569.5725
688	5/31/2014	98032	1	561.6975
688	5/31/2014	98516	1	561.6975
690	5/31/2014	29860	1	433.0725
690	5/31/2014	79602	1	433.0725
690	5/31/2014	92028	1	438.3225
702	5/31/2014	45701	1	351.225
711	5/31/2014	02769	1	246.6975
711	5/31/2014	08053	1	246.6975
711	5/31/2014	12958	1	246.6975
711	5/31/2014	28803	1	246.6975
711	5/31/2014	29710	1	246.6975
719	5/31/2014	35987	1	104.9475
720	5/31/2014	36109	1	104.9475
720	5/31/2014	94558	1	104.9475
720	5/31/2014	95713	1	104.9475
722	5/31/2014	93526	1	167.9475
731	5/31/2014	27406	1	146.9475
731	5/31/2014	48723	1	146.9475
731	5/31/2014	80215	1	146.9475
732	5/31/2014	02375	1	146.9475
732	5/31/2014	43468	1	146.9475
735	5/31/2014	97304	1	443.1
759	5/31/2014	60429	1	165.3225
760	5/31/2014	48723	1	191.1
760	5/31/2014	97206	2	382.2
761	5/31/2014	70739	1	218.925
762	5/31/2014	14548	1	218.925
762	5/31/2014	84321	1	218.925
777	5/31/2014	26201	1	151.2
778	5/31/2014	76021	1	151.2
781	5/31/2014	16417	2	259.35
791	5/31/2014	24502	1	73.4475
791	5/31/2014	28904	1	80.85
791	5/31/2014	48316	1	73.4475
791	5/31/2014	60140	1	73.4475
791	5/31/2014	72206	1	73.4475
792	5/31/2014	02871	1	73.4475
792	5/31/2014	64701	1	73.4475
807	5/31/2014	40516	1	261.975
809	5/31/2014	80241	1	269.85
816	5/31/2014	34275	1	456.6975
816	5/31/2014	48835	1	443.1
816	5/31/2014	98292	1	456.6975
819	5/31/2014	07866	1	1475.25
819	5/31/2014	42127	1	1422.6975
819	5/31/2014	44011	1	1475.25
819	5/31/2014	74354	1	1422.6975
820	5/31/2014	46373	1	1049.9475
822	5/31/2014	22066	1	461.9475
822	5/31/2014	30101	1	409.4475
822	5/31/2014	80108	1	409.4475
822	5/31/2014	94115	1	461.9475
822	5/31/2014	95360	1	409.4475
824	5/31/2014	29229	1	461.9475
826	5/31/2014	33823	1	1259.475
826	5/31/2014	80127	1	1217.9475
834	5/31/2014	60504	1	1102.4475
875	5/31/2014	86413	1	545.9475
899	5/31/2014	02025	1	617.4
900	5/31/2014	35115	1	304.4475
900	5/31/2014	40370	1	304.4475
900	5/31/2014	44065	1	288.6975
902	5/31/2014	52403	1	157.4475
902	5/31/2014	65810	1	157.4475
902	5/31/2014	83201	1	157.4475
902	5/31/2014	93626	2	314.895
907	5/31/2014	33618	1	724.5
908	5/31/2014	93536	1	215.1975
909	5/31/2014	75093	1	246.6975
916	5/31/2014	35242	1	839.9475
925	5/31/2014	27106	1	330.6975
925	5/31/2014	28103	1	330.6975
925	5/31/2014	78410	1	314.9475
926	5/31/2014	12095	1	655.725
927	5/31/2014	20903	1	603.225
927	5/31/2014	46410	1	605.85
927	5/31/2014	80010	1	603.225
927	5/31/2014	94530	1	603.225
931	5/31/2014	21223	1	356.9475
939	5/31/2014	60010	1	432.6
939	5/31/2014	98272	1	432.6
942	5/31/2014	43214	1	637.875
963	5/31/2014	46327	1	432.6
963	5/31/2014	48076	1	432.6
963	5/31/2014	60638	1	432.6
963	5/31/2014	60660	1	432.6
969	5/31/2014	20017	1	419.9475
969	5/31/2014	22315	1	419.9475
969	5/31/2014	44077	1	419.9475
973	5/31/2014	30224	1	643.125
973	5/31/2014	60073	1	643.125
974	5/31/2014	48195	1	695.1
981	5/31/2014	70611	1	219.975
986	5/31/2014	13053	1	367.4475
986	5/31/2014	45036	1	367.4475
1007	5/31/2014	75056	1	486.675
1009	5/31/2014	19130	1	139.0725
1009	5/31/2014	35242	1	139.0725
1009	5/31/2014	38018	1	139.0725
1009	5/31/2014	38139	1	139.0725
1009	5/31/2014	40505	1	139.0725
1009	5/31/2014	42445	1	139.0725
1009	5/31/2014	61265	1	139.0725
1009	5/31/2014	80212	1	139.0725
1011	5/31/2014	20695	1	293.9475
1011	5/31/2014	75751	1	293.9475
1013	5/31/2014	20814	1	104.9475
1013	5/31/2014	34105	1	104.9475
1013	5/31/2014	38104	1	104.9475
1013	5/31/2014	57719	1	104.9475
1013	5/31/2014	60178	1	104.9475
1013	5/31/2014	60521	1	104.9475
1013	5/31/2014	80230	1	104.9475
1026	5/31/2014	42134	1	181.0725
1026	5/31/2014	46806	1	181.0725
1026	5/31/2014	76502	1	181.0725
1026	5/31/2014	98108	1	181.0725
1027	5/31/2014	47906	1	1259.9475
1027	5/31/2014	89084	1	1207.4475
1027	5/31/2014	89123	1	1259.9475
1028	5/31/2014	07828	1	1123.4475
1033	5/31/2014	75110	1	1018.4475
1049	5/31/2014	78737	1	267.6975
1049	5/31/2014	95954	1	267.6975
1049	5/31/2014	99703	1	267.6975
1053	5/31/2014	32058	1	346.4475
1053	5/31/2014	61080	1	346.4475
1053	5/31/2014	81301	1	341.1975
1053	5/31/2014	93274	1	346.4475
1060	5/31/2014	07731	1	178.4475
1060	5/31/2014	47501	1	178.4475
1061	5/31/2014	65351	1	188.9475
1085	5/31/2014	43551	1	131.1975
1085	5/31/2014	46552	1	125.9475
1085	5/31/2014	77706	1	115.4475
1086	5/31/2014	32536	1	131.1975
1086	5/31/2014	78616	1	131.1975
1086	5/31/2014	84078	1	125.9475
1103	5/31/2014	32003	1	157.4475
1114	5/31/2014	48436	1	228.3225
1115	5/31/2014	16105	1	456.6975
1115	5/31/2014	87120	1	456.6975
1118	5/31/2014	30248	1	398.9475
1118	5/31/2014	42701	1	398.9475
1125	5/31/2014	12144	1	1015.8225
1134	5/31/2014	53001	1	958.0725
1137	5/31/2014	44667	1	850.4475
1137	5/31/2014	46217	1	850.4475
1137	5/31/2014	98383	1	850.4475
1141	5/31/2014	13045	1	900.3225
1141	5/31/2014	76234	1	900.3225
1155	5/31/2014	46062	1	629.9475
1155	5/31/2014	77406	1	629.9475
1171	5/31/2014	65536	1	393.6975
1171	5/31/2014	72118	1	419.9475
1171	5/31/2014	80916	1	404.1975
1171	5/31/2014	98498	1	425.1975
1175	5/31/2014	44314	1	787.4475
1175	5/31/2014	44319	1	771.6975
1175	5/31/2014	98603	1	855.6975
1176	5/31/2014	22102	1	614.1975
1176	5/31/2014	37217	1	614.1975
1176	5/31/2014	75089	1	614.1975
1176	5/31/2014	95023	1	614.1975
1177	5/31/2014	01581	1	278.1975
1177	5/31/2014	06035	1	278.1975
1177	5/31/2014	10128	1	278.1975
1177	5/31/2014	29732	1	262.4475
1177	5/31/2014	54601	1	262.4475
1177	5/31/2014	63390	1	272.9475
1177	5/31/2014	77568	1	288.6975
1177	5/31/2014	78260	1	288.6975
1177	5/31/2014	79936	1	278.1975
1177	5/31/2014	83647	1	262.4475
1177	5/31/2014	87557	1	272.9475
1177	5/31/2014	89521	1	278.1975
1177	5/31/2014	91741	1	288.6975
1177	5/31/2014	94066	1	272.9475
1177	5/31/2014	94520	1	288.6975
1179	5/31/2014	08873	1	635.1975
1179	5/31/2014	17931	1	587.9475
1179	5/31/2014	44313	1	587.9475
1180	5/31/2014	68521	1	540.6975
1182	5/31/2014	21122	1	220.4475
1182	5/31/2014	97303	1	233.5725
1183	5/31/2014	44133	1	750.6975
1183	5/31/2014	80925	1	750.6975
1194	5/31/2014	37098	1	803.1975
1212	5/31/2014	12804	2	929.145
1212	5/31/2014	19808	1	438.3225
1212	5/31/2014	42728	1	438.3225
1212	5/31/2014	85254	1	446.1975
1177	6/7/2014	92880	1	278.1975
1180	6/7/2014	55904	1	540.6975
1809	6/7/2014	60642	1	241.4475
1832	6/7/2014	95864	2	729.645
1836	6/7/2014	64085	1	167.9475
1851	6/7/2014	49546	1	325.4475
1854	6/7/2014	80012	1	188.9475
1857	6/7/2014	98424	1	99.6975
1868	6/7/2014	58639	1	1186.4475
1879	6/7/2014	39422	1	1049.9475
1889	6/7/2014	88330	1	656.1975
1904	6/7/2014	89521	1	695.5725
1907	6/7/2014	54451	1	839.9475
2103	6/7/2014	55063	1	629.9475
2103	6/7/2014	98685	1	629.9475
2134	6/7/2014	60126	1	524.9475
2134	6/7/2014	95682	1	524.9475
2136	6/7/2014	80027	1	477.6975
2138	6/7/2014	41015	1	467.1975
2145	6/7/2014	95377	1	414.6975
2150	6/7/2014	99506	1	608.9475
2197	6/7/2014	81506	1	272.475
2207	6/7/2014	59729	1	117.6
2218	6/7/2014	47220	1	165.375
2224	6/7/2014	78221	1	80.85
2237	6/7/2014	22306	1	209.475
2237	6/7/2014	28364	1	209.475
2269	6/7/2014	47885	1	393.225
2269	6/7/2014	59718	1	393.225
2332	6/7/2014	72601	1	576.975
2332	6/7/2014	92027	1	587.475
2350	6/7/2014	27591	1	408.975
2366	6/7/2014	43351	1	435.225
2366	6/7/2014	80922	1	419.475
2395	6/7/2014	70003	1	177.975
132	6/7/2014	33446	1	782.25
132	6/7/2014	85331	1	782.25
165	6/7/2014	94595	1	740.25
208	6/7/2014	32827	1	1472.5725
236	6/7/2014	62704	1	524.7375
266	6/7/2014	27526	1	708.4875
388	6/7/2014	30725	1	1102.2375
389	6/7/2014	63301	1	944.7375
407	6/7/2014	88012	1	1708.8225
449	6/7/2014	32967	1	1070.9475
451	6/7/2014	58554	1	963.3225
451	6/7/2014	65251	1	963.3225
451	6/7/2014	77494	1	963.3225
461	6/7/2014	28090	1	1220.5725
461	6/7/2014	52317	1	1220.5725
461	6/7/2014	67901	1	1144.4475
465	6/7/2014	24541	1	1181.1975
465	6/7/2014	33031	1	1181.1975
465	6/7/2014	33913	1	1181.1975
465	6/7/2014	54548	1	1181.1975
465	6/7/2014	60191	1	1181.1975
465	6/7/2014	65109	1	1181.1975
465	6/7/2014	85747	1	1181.1975
465	6/7/2014	92646	1	1191.6975
471	6/7/2014	93003	1	968.5725
506	6/7/2014	08109	1	1359.6975
506	6/7/2014	28376	1	1359.6975
506	6/7/2014	48035	1	1359.6975
506	6/7/2014	60098	1	1359.6975
506	6/7/2014	78045	1	1359.6975
506	6/7/2014	82717	1	1359.6975
506	6/7/2014	87015	1	1359.6975
506	6/7/2014	91325	1	1370.1975
506	6/7/2014	92201	1	1370.1975
507	6/7/2014	78253	1	2047.4475
547	6/7/2014	62565	1	559.0725
555	6/7/2014	15001	1	929.1975
560	6/7/2014	32127	1	700.8225
560	6/7/2014	53744	1	700.8225
582	6/7/2014	84042	3	1070.8425
585	6/7/2014	32952	1	419.9475
585	6/7/2014	33418	1	419.9475
585	6/7/2014	77340	1	419.9475
585	6/7/2014	80645	1	419.9475
598	6/7/2014	13165	1	971.1975
598	6/7/2014	33909	1	971.1975
598	6/7/2014	53818	1	971.1975
614	6/7/2014	92376	1	711.3225
651	6/7/2014	61111	1	834.6975
653	6/7/2014	48638	1	918.6975
656	6/7/2014	90630	1	960.6975
690	6/7/2014	33870	1	433.0725
702	6/7/2014	10466	1	351.225
721	6/7/2014	84770	1	167.9475
735	6/7/2014	85087	1	443.1
759	6/7/2014	24230	1	191.1
761	6/7/2014	69346	2	437.85
791	6/7/2014	70454	1	73.4475
791	6/7/2014	77386	1	73.4475
791	6/7/2014	80102	1	73.4475
792	6/7/2014	80127	1	73.4475
816	6/7/2014	97013	1	443.1
822	6/7/2014	84022	1	409.4475
829	6/7/2014	37363	1	314.9475
926	6/7/2014	89101	1	655.725
927	6/7/2014	80031	1	603.225
942	6/7/2014	78521	1	614.1975
963	6/7/2014	97005	1	432.6
1009	6/7/2014	77065	1	139.0725
1013	6/7/2014	47240	1	104.9475
1027	6/7/2014	98576	1	1207.4475
1033	6/7/2014	47660	1	1018.4475
1049	6/7/2014	30830	1	267.6975
1053	6/7/2014	08243	1	346.4475
1053	6/7/2014	46514	1	346.4475
1085	6/7/2014	80109	1	131.1975
1114	6/7/2014	82411	1	228.3225
1129	6/7/2014	45356	1	509.1975
1141	6/7/2014	82443	1	866.1975
1171	6/7/2014	97381	1	425.1975
1177	6/7/2014	23116	1	272.9475
1177	6/7/2014	48035	1	288.6975
1177	6/7/2014	55975	1	272.9475
1177	6/7/2014	92879	1	262.4475
1177	6/7/2014	96093	1	278.1975
1182	6/7/2014	72858	1	233.5725
1194	6/7/2014	98837	1	803.1975
1711	6/7/2014	21208	1	120.6975
1722	6/7/2014	27527	1	83.9475
1806	6/7/2014	80202	1	115.4475
1809	6/7/2014	60611	1	241.4475
1837	6/7/2014	80905	1	167.9475
1843	6/7/2014	98466	1	141.6975
1869	6/7/2014	60586	1	944.9475
1879	6/7/2014	55329	1	1049.9475
1901	6/7/2014	92620	1	826.8225
1904	6/7/2014	37416	1	682.4475
1904	6/7/2014	43973	1	682.4475
1906	6/7/2014	18427	1	708.6975
2104	6/7/2014	01746	1	577.4475
2138	6/7/2014	46385	1	451.4475
2138	6/7/2014	60525	1	482.9475
2199	6/7/2014	83646	2	481.95
2206	6/7/2014	19320	1	117.6
2206	6/7/2014	42216	1	117.6
2218	6/7/2014	29153	1	172.725
2236	6/7/2014	11368	2	418.95
2237	6/7/2014	59336	1	209.475
2255	6/7/2014	48439	1	75.6
2263	6/7/2014	48634	1	366.975
2291	6/7/2014	98290	1	918.225
2331	6/7/2014	11234	1	750.225
2332	6/7/2014	11209	1	582.225
2332	6/7/2014	28562	1	571.725
2341	6/7/2014	89434	1	456.225
2395	6/7/2014	60050	1	177.975
2395	6/7/2014	60640	1	177.975
41	6/7/2014	49601	1	845.25
97	6/7/2014	43081	1	624.225
132	6/7/2014	91910	1	782.25
165	6/7/2014	78255	1	740.25
183	6/7/2014	53151	1	795.375
183	6/7/2014	92058	1	795.375
203	6/7/2014	60119	1	1070.9475
207	6/7/2014	89503	1	971.1975
209	6/7/2014	85207	1	1601.1975
236	6/7/2014	61728	1	524.7375
254	6/7/2014	97221	1	839.7375
368	6/7/2014	02360	1	771.4875
378	6/7/2014	77041	1	787.2375
389	6/7/2014	80925	1	944.7375
397	6/7/2014	42366	1	1496.1975
449	6/7/2014	19154	1	1070.9475
449	6/7/2014	32118	1	1070.9475
449	6/7/2014	44223	1	1070.9475
449	6/7/2014	45439	1	1070.9475
449	6/7/2014	92345	1	1081.4475
449	6/7/2014	92508	1	1081.4475
449	6/7/2014	95971	1	1081.4475
451	6/7/2014	07071	1	963.3225
451	6/7/2014	08757	1	963.3225
451	6/7/2014	47905	1	963.3225
461	6/7/2014	15456	1	1220.5725
461	6/7/2014	40741	1	1220.5725
461	6/7/2014	49001	1	1220.5725
461	6/7/2014	74434	1	1220.5725
465	6/7/2014	07860	1	1181.1975
465	6/7/2014	08825	1	1181.1975
465	6/7/2014	22664	1	1181.1975
465	6/7/2014	40023	1	1181.1975
465	6/7/2014	61265	1	1181.1975
465	6/7/2014	65240	1	1181.1975
465	6/7/2014	65583	1	1181.1975
465	6/7/2014	65706	2	2362.395
465	6/7/2014	77586	1	1181.1975
465	6/7/2014	83607	1	1181.1975
465	6/7/2014	89118	1	1191.6975
471	6/7/2014	32569	1	958.0725
471	6/7/2014	72774	1	958.0725
471	6/7/2014	77373	1	958.0725
471	6/7/2014	93940	1	968.5725
477	6/7/2014	28546	1	1369.5675
506	6/7/2014	10306	1	1359.6975
506	6/7/2014	32940	1	1359.6975
506	6/7/2014	60115	1	1359.6975
506	6/7/2014	62526	1	1359.6975
506	6/7/2014	64093	1	1359.6975
506	6/7/2014	77389	1	1359.6975
506	6/7/2014	83501	1	1359.6975
507	6/7/2014	98019	1	2047.4475
560	6/7/2014	24649	1	700.8225
560	6/7/2014	45380	1	700.8225
560	6/7/2014	70071	1	700.8225
560	6/7/2014	97827	1	700.8225
561	6/7/2014	87544	1	745.4475
567	6/7/2014	08857	1	853.0725
585	6/7/2014	06516	1	419.9475
585	6/7/2014	74036	1	419.9475
598	6/7/2014	83301	1	971.1975
604	6/7/2014	08005	1	559.0725
614	6/7/2014	12118	1	700.8225
688	6/7/2014	02822	1	569.5725
688	6/7/2014	59860	1	569.5725
690	6/7/2014	08021	1	433.0725
711	6/7/2014	93725	1	246.6975
711	6/7/2014	94038	1	246.6975
735	6/7/2014	48423	1	443.1
759	6/7/2014	89408	1	191.1
761	6/7/2014	81201	1	218.925
792	6/7/2014	79938	1	80.85
819	6/7/2014	15025	1	1475.25
819	6/7/2014	37042	1	1475.25
819	6/7/2014	60511	1	1475.25
824	6/7/2014	89701	1	461.9475
824	6/7/2014	97002	1	461.9475
829	6/7/2014	63123	1	314.9475
900	6/7/2014	84404	1	304.4475
902	6/7/2014	29072	1	157.4475
907	6/7/2014	11369	1	724.5
908	6/7/2014	93117	1	220.4475
925	6/7/2014	27332	1	330.6975
942	6/7/2014	85008	1	637.875
945	6/7/2014	51501	1	702.975
963	6/7/2014	36401	1	432.6
974	6/7/2014	37379	1	674.5725
1011	6/7/2014	63026	1	293.9475
1013	6/7/2014	84103	1	104.9475
1026	6/7/2014	38135	1	181.0725
1028	6/7/2014	93960	1	1136.5725
1086	6/7/2014	74454	1	131.1975
1120	6/7/2014	13335	1	241.4475
1120	6/7/2014	80108	1	241.4475
1171	6/7/2014	21236	1	419.9475
1177	6/7/2014	75078	1	288.6975
1177	6/7/2014	80601	1	262.4475
1177	6/7/2014	85635	1	262.4475
1177	6/7/2014	94585	1	262.4475
1732	6/7/2014	15642	1	446.1975
1821	6/7/2014	17011	1	314.9475
1834	6/7/2014	60607	1	251.9475
1834	6/7/2014	80222	1	251.9475
1850	6/7/2014	10548	1	152.1975
1868	6/7/2014	30101	1	1181.1975
2103	6/7/2014	88021	1	629.9475
2110	6/7/2014	99511	1	902.9475
2136	6/7/2014	80829	1	477.6975
2145	6/7/2014	90291	1	414.6975
2170	6/7/2014	29040	1	703.4475
2197	6/7/2014	61011	1	272.475
2199	6/7/2014	22655	1	240.975
2236	6/7/2014	30286	1	209.475
2236	6/7/2014	59336	1	209.475
2236	6/7/2014	83110	1	209.475
2269	6/7/2014	49022	1	393.225
2275	6/7/2014	89113	1	445.725
2277	6/7/2014	28215	1	330.225
2331	6/7/2014	10468	1	760.725
2331	6/7/2014	27576	1	734.475
2332	6/7/2014	27610	1	587.475
2332	6/7/2014	85143	1	576.975
2350	6/7/2014	95694	1	414.225
2366	6/7/2014	08514	1	419.475
2366	6/7/2014	28214	1	419.475
2369	6/7/2014	72034	1	445.725
2379	6/7/2014	32707	1	227.85
2395	6/7/2014	89704	1	175.875
2399	6/7/2014	53066	1	135.975
2403	6/7/2014	32931	1	135.975
2403	6/7/2014	46342	1	135.975
3	6/7/2014	37203	1	955.5
9	6/7/2014	60173	1	634.725
29	6/7/2014	61853	1	524.475
97	6/7/2014	91377	1	624.225
148	6/7/2014	54942	1	690.375
173	6/7/2014	60134	1	1065.75
202	6/7/2014	80615	1	1427.9475
208	6/7/2014	98642	1	1472.5725
236	6/7/2014	77706	1	524.7375
295	6/7/2014	95628	1	1049.7375
378	6/7/2014	77706	1	787.2375
388	6/7/2014	07430	1	1102.2375
397	6/7/2014	27284	1	1496.1975
407	6/7/2014	70611	1	1708.8225
407	6/7/2014	82935	1	1708.8225
407	6/7/2014	88030	1	1708.8225
407	6/7/2014	98274	1	1708.8225
449	6/7/2014	49085	1	1070.9475
449	6/7/2014	49345	1	1070.9475
449	6/7/2014	65459	1	1070.9475
451	6/7/2014	79763	1	963.3225
465	6/7/2014	06524	1	1181.1975
465	6/7/2014	13495	1	1181.1975
465	6/7/2014	27021	1	1181.1975
465	6/7/2014	40046	1	1181.1975
465	6/7/2014	89436	1	1191.6975
465	6/7/2014	93041	1	1191.6975
471	6/7/2014	37415	1	958.0725
506	6/7/2014	06405	1	1359.6975
506	6/7/2014	21771	1	1359.6975
506	6/7/2014	28093	1	1359.6975
506	6/7/2014	37931	1	1359.6975
506	6/7/2014	44708	1	1359.6975
506	6/7/2014	64836	1	1359.6975
506	6/7/2014	67701	1	1359.6975
506	6/7/2014	83333	1	1359.6975
507	6/7/2014	80128	1	2047.4475
549	6/7/2014	74369	1	564.3225
555	6/7/2014	99224	1	929.1975
560	6/7/2014	07508	1	700.8225
560	6/7/2014	45459	1	700.8225
561	6/7/2014	02532	1	745.4475
561	6/7/2014	42420	1	745.4475
561	6/7/2014	91709	1	755.9475
582	6/7/2014	57107	3	1070.8425
585	6/7/2014	08619	1	419.9475
585	6/7/2014	80003	1	419.9475
598	6/7/2014	46733	1	971.1975
614	6/7/2014	15227	1	700.8225
615	6/7/2014	53952	1	692.9475
640	6/7/2014	26508	1	824.1975
640	6/7/2014	80439	1	824.1975
640	6/7/2014	98296	1	824.1975
651	6/7/2014	37042	1	834.6975
651	6/7/2014	77469	1	834.6975
656	6/7/2014	11429	1	913.4475
690	6/7/2014	07675	1	433.0725
690	6/7/2014	50201	1	433.0725
702	6/7/2014	70665	1	351.225
721	6/7/2014	75173	1	167.9475
733	6/7/2014	25526	1	430.4475
782	6/7/2014	98682	1	129.675
791	6/7/2014	55118	1	73.4475
792	6/7/2014	80102	1	73.4475
820	6/7/2014	80603	1	1049.9475
826	6/7/2014	62544	1	1259.475
902	6/7/2014	81507	1	157.4475
924	6/7/2014	98028	1	330.6975
925	6/7/2014	46565	1	314.9475
973	6/7/2014	60804	1	643.125
981	6/7/2014	94515	1	219.975
993	6/7/2014	72342	1	432.6
1009	6/7/2014	89509	1	139.0725
1009	6/7/2014	98204	1	139.0725
1013	6/7/2014	10920	1	104.9475
1013	6/7/2014	81201	4	419.79
1013	6/7/2014	95827	1	104.9475
1027	6/7/2014	47918	1	1233.6975
1028	6/7/2014	61322	1	1123.4475
1049	6/7/2014	28601	1	267.6975
1049	6/7/2014	68967	1	267.6975
1059	6/7/2014	77351	1	178.4475
1086	6/7/2014	11932	1	131.1975
1086	6/7/2014	80109	1	131.1975
1103	6/7/2014	14755	1	157.4475
1103	6/7/2014	79707	1	162.6975
1104	6/7/2014	98584	1	162.6975
1134	6/7/2014	98520	1	958.0725
1171	6/7/2014	79703	1	419.9475
1212	6/7/2014	22315	1	482.9475
1757	6/7/2014	90211	1	551.1975
1826	6/7/2014	77018	1	236.1975
1834	6/7/2014	20001	1	251.9475
1845	6/7/2014	21122	1	110.1975
1868	6/7/2014	55369	1	1186.4475
1869	6/7/2014	18031	1	944.9475
2104	6/7/2014	98607	1	577.4475
2136	6/7/2014	91602	1	477.6975
2150	6/7/2014	92646	1	608.9475
2193	6/7/2014	95758	1	776.475
2206	6/7/2014	59729	1	117.6
2206	6/7/2014	83713	1	117.6
2219	6/7/2014	47220	1	165.375
2236	6/7/2014	28364	1	209.475
2254	6/7/2014	48439	1	75.6
2255	6/7/2014	33430	1	75.6
2262	6/7/2014	48634	1	366.975
2263	6/7/2014	99130	1	366.975
2275	6/7/2014	40977	1	445.725
2275	6/7/2014	62561	1	445.725
2292	6/7/2014	48439	1	718.725
2292	6/7/2014	95521	1	723.975
2332	6/7/2014	32824	1	587.475
2332	6/7/2014	60112	1	576.975
2350	6/7/2014	28277	1	414.225
2360	6/7/2014	16652	1	590.1
2399	6/7/2014	28803	1	135.975
2399	6/7/2014	48503	1	135.975
2402	6/7/2014	46151	1	354.375
2403	6/7/2014	30507	1	135.975
2412	6/7/2014	11374	1	120.225
209	6/8/2014	98532	1	1601.1975
415	6/8/2014	28590	1	958.0725
449	6/8/2014	32907	1	1070.9475
449	6/8/2014	66048	1	1070.9475
451	6/8/2014	99652	1	963.3225
461	6/8/2014	75002	1	1220.5725
465	6/8/2014	73162	1	1181.1975
465	6/8/2014	92877	1	1191.6975
506	6/8/2014	08759	1	1359.6975
506	6/8/2014	15601	1	1359.6975
506	6/8/2014	22554	2	2719.395
506	6/8/2014	43551	1	1359.6975
507	6/8/2014	82636	1	2047.4475
558	6/8/2014	76201	1	1522.4475
604	6/8/2014	06790	1	559.0725
651	6/8/2014	98312	1	834.6975
656	6/8/2014	66044	1	950.1975
1028	6/8/2014	90277	1	1136.5725
1707	6/8/2014	07202	1	131.1975
2331	6/8/2014	92111	1	750.225
2337	6/8/2014	94608	1	419.475
2367	6/8/2014	92008	1	508.725
407	6/8/2014	45013	1	1708.8225
461	6/8/2014	45807	1	1220.5725
465	6/8/2014	17345	1	1181.1975
465	6/8/2014	21783	1	1181.1975
465	6/8/2014	24053	1	1181.1975
465	6/8/2014	30004	1	1181.1975
465	6/8/2014	38671	1	1181.1975
471	6/8/2014	08019	1	958.0725
506	6/8/2014	38125	1	1359.6975
506	6/8/2014	66503	1	1359.6975
545	6/8/2014	22124	1	832.0725
585	6/8/2014	07751	1	419.9475
615	6/8/2014	47111	1	692.9475
653	6/8/2014	38016	1	918.6975
653	6/8/2014	43320	1	918.6975
656	6/8/2014	43320	1	950.1975
656	6/8/2014	92335	1	960.6975
1027	6/8/2014	06478	1	1207.4475
2183	6/8/2014	92056	1	708.6975
2286	6/8/2014	95123	1	834.225
2350	6/8/2014	95050	1	414.225
208	6/8/2014	98683	1	1472.5725
254	6/8/2014	48047	1	839.7375
397	6/8/2014	64085	1	1496.1975
397	6/8/2014	82839	1	1496.1975
407	6/8/2014	23129	1	1708.8225
407	6/8/2014	66109	1	1708.8225
449	6/8/2014	27027	1	1070.9475
449	6/8/2014	44023	1	1070.9475
449	6/8/2014	66083	1	1070.9475
449	6/8/2014	91709	1	1081.4475
465	6/8/2014	27577	1	1181.1975
465	6/8/2014	30013	1	1181.1975
465	6/8/2014	67487	1	1181.1975
506	6/8/2014	30094	1	1359.6975
589	6/8/2014	30102	1	892.4475
598	6/8/2014	23453	1	971.1975
653	6/8/2014	32081	1	918.6975
688	6/8/2014	64133	1	569.5725
1177	6/8/2014	92154	1	278.1975
1782	6/8/2014	98038	1	524.9475
1851	6/8/2014	10011	1	335.9475
1875	6/8/2014	02062	1	1133.9475
2332	6/8/2014	95035	1	587.475
2337	6/8/2014	95121	1	419.475
276	6/8/2014	48067	1	487.9875
449	6/8/2014	23803	1	1070.9475
449	6/8/2014	30165	1	1070.9475
449	6/8/2014	89701	1	1081.4475
465	6/8/2014	08859	1	1181.1975
465	6/8/2014	20112	1	1181.1975
465	6/8/2014	92606	1	1191.6975
471	6/8/2014	17074	1	958.0725
471	6/8/2014	60030	1	958.0725
506	6/8/2014	21222	1	1359.6975
506	6/8/2014	60083	1	1359.6975
560	6/8/2014	34786	1	700.8225
561	6/8/2014	45344	1	745.4475
656	6/8/2014	45365	1	950.1975
690	6/8/2014	92056	1	430.4475
1060	6/8/2014	98674	1	178.4475
1118	6/8/2014	88220	1	398.9475
1810	6/8/2014	90740	1	288.6975
1850	6/8/2014	10065	1	152.1975
2379	6/8/2014	95133	1	227.85
407	6/8/2014	24179	1	1708.8225
407	6/8/2014	98001	1	1708.8225
449	6/8/2014	06489	1	1070.9475
449	6/8/2014	90620	1	1081.4475
465	6/8/2014	32222	1	1181.1975
465	6/8/2014	59405	1	1181.1975
465	6/8/2014	64118	1	1181.1975
465	6/8/2014	93291	1	1191.6975
465	6/8/2014	98837	1	1181.1975
471	6/8/2014	45322	1	958.0725
506	6/8/2014	23141	1	1359.6975
506	6/8/2014	66092	1	1359.6975
506	6/8/2014	83709	1	1359.6975
549	6/8/2014	30052	1	564.3225
549	6/8/2014	34442	1	564.3225
560	6/8/2014	92509	1	711.3225
561	6/8/2014	92057	1	755.9475
585	6/8/2014	27265	1	419.9475
585	6/8/2014	38106	1	419.9475
690	6/8/2014	98366	2	866.145
1060	6/8/2014	76092	1	178.4475
1175	6/8/2014	92154	1	855.6975
1806	6/8/2014	10010	1	115.4475
1834	6/8/2014	06880	1	251.9475
2197	6/8/2014	98662	1	272.475
2225	6/8/2014	93907	1	80.85
2337	6/8/2014	90038	1	419.475
2337	6/8/2014	92563	1	419.475
2379	6/8/2014	95003	1	227.85
209	6/8/2014	62704	1	1601.1975
209	6/8/2014	98682	1	1601.1975
407	6/8/2014	29412	1	1708.8225
449	6/8/2014	44133	1	1070.9475
449	6/8/2014	66044	1	1070.9475
465	6/8/2014	23141	1	1181.1975
465	6/8/2014	31210	1	1181.1975
465	6/8/2014	60639	1	1181.1975
465	6/8/2014	92373	1	1191.6975
465	6/8/2014	99501	1	1181.1975
506	6/8/2014	66109	1	1359.6975
506	6/8/2014	83642	1	1359.6975
507	6/8/2014	41042	1	2047.4475
563	6/8/2014	46304	1	787.4475
585	6/8/2014	33145	1	419.9475
585	6/8/2014	66204	1	419.9475
589	6/8/2014	13807	1	892.4475
598	6/8/2014	21207	1	971.1975
614	6/8/2014	30813	1	700.8225
640	6/8/2014	66062	1	824.1975
653	6/8/2014	22044	1	918.6975
1043	6/8/2014	41129	1	414.6975
1177	6/8/2014	75035	1	288.6975
1809	6/8/2014	97367	1	241.4475
1832	6/8/2014	11201	1	367.4475
1851	6/8/2014	06831	1	335.9475
2199	6/8/2014	90275	2	262.395
2275	6/8/2014	91910	1	445.725
407	6/8/2014	40744	1	1708.8225
407	6/8/2014	66044	1	1708.8225
449	6/8/2014	08610	1	1070.9475
449	6/8/2014	12553	1	1070.9475
449	6/8/2014	27292	1	1070.9475
449	6/8/2014	48135	1	1070.9475
449	6/8/2014	64056	1	1070.9475
451	6/8/2014	28657	1	963.3225
461	6/8/2014	24150	1	1220.5725
465	6/8/2014	06810	1	1181.1975
465	6/8/2014	33071	1	1181.1975
465	6/8/2014	93063	1	1191.6975
471	6/8/2014	37415	1	958.0725
471	6/8/2014	98311	1	958.0725
506	6/8/2014	19701	1	1359.6975
506	6/8/2014	33323	1	1359.6975
506	6/8/2014	37122	1	1359.6975
506	6/8/2014	99516	1	1359.6975
549	6/8/2014	19136	1	564.3225
549	6/8/2014	20111	1	564.3225
549	6/8/2014	92808	1	569.5725
560	6/8/2014	90620	1	711.3225
589	6/8/2014	64064	1	892.4475
656	6/8/2014	33156	1	950.1975
1028	6/8/2014	55391	1	1102.4475
1059	6/8/2014	76092	1	178.4475
1059	6/8/2014	98674	1	178.4475
1118	6/8/2014	76017	1	398.9475
1155	6/8/2014	76092	1	577.4475
2224	6/8/2014	93907	1	80.85
132	6/8/2014	94559	1	782.25
449	6/8/2014	91710	1	1081.4475
449	6/8/2014	92606	1	1081.4475
461	6/8/2014	33860	1	1220.5725
461	6/8/2014	44212	1	1220.5725
465	6/8/2014	23847	1	1181.1975
465	6/8/2014	27565	1	1181.1975
465	6/8/2014	29512	1	1181.1975
465	6/8/2014	82901	1	1181.1975
549	6/8/2014	30115	1	564.3225
549	6/8/2014	42635	1	564.3225
585	6/8/2014	66104	1	419.9475
589	6/8/2014	37013	1	892.4475
1183	6/8/2014	76262	1	750.6975
2399	6/8/2014	92104	1	135.975
3	6/9/2014	10069	1	955.5
9	6/9/2014	10069	1	634.725
19	6/9/2014	95503	1	367.4475
71	6/9/2014	83644	1	398.9475
198	6/9/2014	10075	1	524.475
204	6/9/2014	93722	1	860.9475
207	6/9/2014	36054	1	1028.9475
397	6/9/2014	23089	1	1496.1975
407	6/9/2014	49233	1	1708.8225
407	6/9/2014	75161	1	1708.8225
407	6/9/2014	78538	1	1708.8225
449	6/9/2014	02050	1	1070.9475
449	6/9/2014	28128	1	1070.9475
449	6/9/2014	43050	1	1070.9475
449	6/9/2014	46217	1	1070.9475
449	6/9/2014	57069	1	1070.9475
449	6/9/2014	82935	1	1070.9475
461	6/9/2014	17569	1	1220.5725
461	6/9/2014	85032	1	1220.5725
461	6/9/2014	92555	1	1231.0725
461	6/9/2014	99114	1	1220.5725
465	6/9/2014	13753	1	1181.1975
465	6/9/2014	15632	1	1181.1975
465	6/9/2014	41016	1	1181.1975
465	6/9/2014	46203	1	1181.1975
465	6/9/2014	46307	1	1181.1975
465	6/9/2014	73013	1	1181.1975
465	6/9/2014	80107	1	1181.1975
465	6/9/2014	80601	1	1181.1975
465	6/9/2014	88211	1	1181.1975
465	6/9/2014	91364	1	1191.6975
471	6/9/2014	71295	1	958.0725
477	6/9/2014	60081	1	1369.5675
506	6/9/2014	07645	1	1359.6975
506	6/9/2014	15642	1	1359.6975
506	6/9/2014	16933	1	1359.6975
506	6/9/2014	19938	1	1359.6975
506	6/9/2014	47150	1	1359.6975
506	6/9/2014	47542	1	1359.6975
506	6/9/2014	49461	1	1359.6975
506	6/9/2014	50219	1	1359.6975
506	6/9/2014	54311	1	1359.6975
506	6/9/2014	61349	1	1359.6975
506	6/9/2014	68064	1	1359.6975
506	6/9/2014	87701	1	1359.6975
507	6/9/2014	17557	1	2047.4475
507	6/9/2014	68008	1	2047.4475
549	6/9/2014	12561	1	564.3225
549	6/9/2014	20740	1	564.3225
549	6/9/2014	63304	1	556.4475
560	6/9/2014	60614	1	700.8225
560	6/9/2014	76065	1	700.8225
563	6/9/2014	66441	1	787.4475
567	6/9/2014	44622	1	853.0725
585	6/9/2014	20169	1	419.9475
585	6/9/2014	68046	1	419.9475
585	6/9/2014	71418	1	419.9475
585	6/9/2014	73703	1	419.9475
598	6/9/2014	01420	1	971.1975
598	6/9/2014	78629	1	971.1975
651	6/9/2014	50851	1	834.6975
651	6/9/2014	85249	1	834.6975
651	6/9/2014	91730	1	845.1975
653	6/9/2014	19805	1	918.6975
656	6/9/2014	62959	1	950.1975
668	6/9/2014	25526	1	1412.1975
668	6/9/2014	46235	1	1412.1975
690	6/9/2014	87114	1	433.0725
702	6/9/2014	13827	1	351.225
721	6/9/2014	49047	1	167.9475
731	6/9/2014	59201	1	146.9475
735	6/9/2014	95383	1	443.1
759	6/9/2014	18801	1	191.1
759	6/9/2014	70582	1	191.1
760	6/9/2014	12118	1	191.1
762	6/9/2014	15144	1	218.925
782	6/9/2014	51005	1	129.675
792	6/9/2014	66762	2	146.895
826	6/9/2014	26238	1	1259.475
834	6/9/2014	55720	1	1102.4475
835	6/9/2014	28152	1	524.9475
902	6/9/2014	33543	1	157.4475
902	6/9/2014	43040	1	157.4475
902	6/9/2014	70578	1	157.4475
909	6/9/2014	21158	1	246.6975
925	6/9/2014	92301	1	330.6975
945	6/9/2014	68776	1	702.975
963	6/9/2014	20170	1	432.6
963	6/9/2014	30230	1	432.6
974	6/9/2014	92256	1	695.1
980	6/9/2014	41129	1	409.4475
981	6/9/2014	45504	1	219.975
986	6/9/2014	62863	1	367.4475
1026	6/9/2014	14559	1	181.0725
1027	6/9/2014	58203	1	1233.6975
1028	6/9/2014	87112	1	1102.4475
1053	6/9/2014	30548	1	346.4475
1053	6/9/2014	61350	1	346.4475
1060	6/9/2014	82718	1	178.4475
1085	6/9/2014	45872	1	125.9475
1114	6/9/2014	12776	1	204.6975
1115	6/9/2014	92562	1	456.6975
1118	6/9/2014	50630	1	398.9475
1120	6/9/2014	52333	1	241.4475
1177	6/9/2014	29445	1	272.9475
1177	6/9/2014	76209	1	272.9475
1177	6/9/2014	85382	1	272.9475
1177	6/9/2014	95668	1	272.9475
1179	6/9/2014	26710	1	587.9475
1212	6/9/2014	92119	1	482.9475
1272	6/9/2014	12188	1	530.1975
1272	6/9/2014	44481	1	519.6975
1272	6/9/2014	92705	1	530.1975
1299	6/9/2014	79707	1	540.6975
1350	6/9/2014	80550	1	451.4475
1375	6/9/2014	78705	1	498.6975
1375	6/9/2014	83530	1	498.6975
1376	6/9/2014	28117	1	498.6975
1442	6/9/2014	85087	1	506.5725
1494	6/9/2014	87508	1	435.6975
1497	6/9/2014	87508	1	472.4475
1564	6/9/2014	92651	1	346.4475
1567	6/9/2014	75480	1	419.9475
1590	6/9/2014	11780	1	446.1975
1590	6/9/2014	48748	1	446.1975
1605	6/9/2014	02822	1	435.6975
1608	6/9/2014	77494	1	459.3225
1608	6/9/2014	90061	1	459.3225
1650	6/9/2014	33860	1	472.4475
1650	6/9/2014	69301	1	519.6975
1650	6/9/2014	70726	1	519.6975
1650	6/9/2014	83815	1	519.6975
1650	6/9/2014	91740	1	519.6975
1666	6/9/2014	92040	1	238.8225
1681	6/9/2014	28117	1	472.4475
1703	6/9/2014	33401	1	99.6975
1703	6/9/2014	84095	1	99.6975
1720	6/9/2014	76039	1	293.9475
1722	6/9/2014	51301	1	83.9475
1868	6/9/2014	06355	1	1186.4475
1889	6/9/2014	21136	1	656.1975
1916	6/9/2014	93463	1	341.1975
1989	6/9/2014	65761	1	456.6975
1989	6/9/2014	81527	1	456.6975
1994	6/9/2014	73832	1	734.9475
1994	6/9/2014	98662	1	734.9475
2029	6/9/2014	28761	1	209.9475
2043	6/9/2014	14174	1	766.4475
2043	6/9/2014	37869	1	766.4475
2052	6/9/2014	32701	1	766.4475
2064	6/9/2014	01529	1	656.1975
2064	6/9/2014	02809	1	656.1975
2064	6/9/2014	94509	1	645.6975
2075	6/9/2014	85202	1	461.9475
2075	6/9/2014	95623	1	461.9475
2076	6/9/2014	23234	1	776.9475
2086	6/9/2014	16323	1	299.1975
2089	6/9/2014	60630	1	787.4475
2206	6/9/2014	06374	1	117.6
2206	6/9/2014	75473	1	114.975
2224	6/9/2014	44420	1	80.85
2225	6/9/2014	63348	1	80.85
2254	6/9/2014	26426	1	75.6
2332	6/9/2014	33073	1	576.975
2337	6/9/2014	27610	1	419.475
2350	6/9/2014	08081	1	408.975
2361	6/9/2014	15909	1	634.725
2361	6/9/2014	95834	1	650.475
2366	6/9/2014	24540	1	435.225
2366	6/9/2014	44052	1	435.225
2366	6/9/2014	76034	1	435.225
2367	6/9/2014	76450	1	513.975
2368	6/9/2014	11746	1	776.475
2379	6/9/2014	29418	1	225.225
2379	6/9/2014	54115	1	227.85
2379	6/9/2014	60465	1	225.225
2389	6/9/2014	60532	1	891.975
3	6/9/2014	27517	1	955.5
19	6/9/2014	92117	1	367.4475
115	6/9/2014	27511	1	926.625
199	6/9/2014	43128	1	1286.1975
204	6/9/2014	88011	1	876.6975
205	6/9/2014	28348	1	1157.5725
208	6/9/2014	55329	1	1472.5725
254	6/9/2014	50131	1	839.7375
309	6/9/2014	91307	1	3412.5
397	6/9/2014	48336	1	1496.1975
407	6/9/2014	16023	1	1708.8225
407	6/9/2014	46259	1	1708.8225
407	6/9/2014	58381	1	1708.8225
449	6/9/2014	52577	1	1070.9475
449	6/9/2014	53105	1	1070.9475
449	6/9/2014	58503	1	1070.9475
449	6/9/2014	60487	1	1070.9475
449	6/9/2014	68154	1	1070.9475
451	6/9/2014	10017	1	963.3225
451	6/9/2014	29501	1	963.3225
451	6/9/2014	48166	1	963.3225
451	6/9/2014	75071	1	963.3225
451	6/9/2014	80014	1	963.3225
465	6/9/2014	11581	1	1181.1975
465	6/9/2014	12508	1	1181.1975
465	6/9/2014	16866	1	1181.1975
465	6/9/2014	52205	1	1181.1975
465	6/9/2014	54915	1	1181.1975
465	6/9/2014	55744	1	1181.1975
465	6/9/2014	56223	1	1181.1975
465	6/9/2014	65807	1	1181.1975
465	6/9/2014	76133	1	1181.1975
465	6/9/2014	77429	1	1181.1975
465	6/9/2014	84128	1	1181.1975
465	6/9/2014	85251	1	1181.1975
465	6/9/2014	85260	1	1181.1975
465	6/9/2014	91306	1	1191.6975
465	6/9/2014	91767	1	1191.6975
466	6/9/2014	27030	1	973.1925
471	6/9/2014	15642	1	958.0725
471	6/9/2014	21085	1	958.0725
471	6/9/2014	26062	1	958.0725
506	6/9/2014	21051	1	1359.6975
506	6/9/2014	27331	1	1359.6975
506	6/9/2014	77379	1	1359.6975
506	6/9/2014	78616	1	1359.6975
549	6/9/2014	77040	1	564.3225
560	6/9/2014	28376	1	700.8225
560	6/9/2014	70529	1	700.8225
560	6/9/2014	99025	1	700.8225
561	6/9/2014	34428	1	745.4475
561	6/9/2014	71202	1	745.4475
561	6/9/2014	89403	1	755.9475
563	6/9/2014	99623	1	829.4475
584	6/9/2014	44629	1	619.4475
585	6/9/2014	12449	1	419.9475
585	6/9/2014	34741	1	419.9475
585	6/9/2014	34755	1	419.9475
585	6/9/2014	78840	1	419.9475
598	6/9/2014	16845	1	971.1975
598	6/9/2014	19335	1	971.1975
598	6/9/2014	56011	1	971.1975
604	6/9/2014	80403	1	559.0725
651	6/9/2014	90022	1	834.6975
653	6/9/2014	56277	1	918.6975
656	6/9/2014	87004	1	950.1975
668	6/9/2014	78240	1	1412.1975
690	6/9/2014	91367	1	438.3225
702	6/9/2014	57036	1	351.225
711	6/9/2014	08075	1	246.6975
720	6/9/2014	07733	1	104.9475
782	6/9/2014	76205	1	129.675
816	6/9/2014	58801	1	456.6975
820	6/9/2014	70589	1	1049.9475
824	6/9/2014	21218	1	461.9475
824	6/9/2014	58701	1	461.9475
829	6/9/2014	07650	1	314.9475
875	6/9/2014	54562	1	524.9475
902	6/9/2014	19130	1	157.4475
902	6/9/2014	44641	1	157.4475
902	6/9/2014	94518	1	157.4475
907	6/9/2014	33014	1	734.9475
907	6/9/2014	70570	1	755.9475
908	6/9/2014	52772	1	220.4475
916	6/9/2014	12484	1	839.9475
927	6/9/2014	39601	1	603.225
939	6/9/2014	17301	1	432.6
974	6/9/2014	37076	1	695.1
980	6/9/2014	29456	1	432.6
981	6/9/2014	43078	1	219.975
981	6/9/2014	57106	1	219.975
1013	6/9/2014	48801	1	104.9475
1023	6/9/2014	94806	1	320.1975
1026	6/9/2014	62220	1	181.0725
1028	6/9/2014	27127	1	1123.4475
1028	6/9/2014	84081	1	1102.4475
1043	6/9/2014	84107	1	419.9475
1053	6/9/2014	80021	1	346.4475
1114	6/9/2014	61364	1	228.3225
1115	6/9/2014	85086	1	456.6975
1118	6/9/2014	57755	1	398.9475
1120	6/9/2014	54138	1	241.4475
1120	6/9/2014	61342	1	241.4475
1129	6/9/2014	79109	1	472.4475
1171	6/9/2014	92082	1	404.1975
1171	6/9/2014	92316	1	419.9475
1175	6/9/2014	48915	1	787.4475
1175	6/9/2014	77373	1	824.1975
1176	6/9/2014	17013	1	614.1975
1176	6/9/2014	32837	1	614.1975
1176	6/9/2014	36870	1	614.1975
1177	6/9/2014	30024	1	288.6975
1182	6/9/2014	41102	1	220.4475
1194	6/9/2014	11801	1	803.1975
1223	6/9/2014	53144	1	419.9475
1223	6/9/2014	82009	1	419.9475
1265	6/9/2014	33172	1	866.1975
1272	6/9/2014	92055	1	530.1975
1272	6/9/2014	92691	1	530.1975
1299	6/9/2014	08343	1	540.6975
1306	6/9/2014	49048	1	881.9475
1306	6/9/2014	95650	1	881.9475
1349	6/9/2014	46151	1	446.1975
1350	6/9/2014	80126	1	451.4475
1357	6/9/2014	44662	1	517.0725
1357	6/9/2014	80503	1	517.0725
1376	6/9/2014	80108	1	498.6975
1468	6/9/2014	83440	1	454.0725
1468	6/9/2014	84660	1	454.0725
1468	6/9/2014	87123	1	454.0725
1469	6/9/2014	76904	1	501.3225
1566	6/9/2014	13622	1	377.9475
1566	6/9/2014	80003	1	377.9475
1590	6/9/2014	02873	1	435.6975
1590	6/9/2014	46234	1	446.1975
1592	6/9/2014	77379	1	498.6975
1605	6/9/2014	96161	1	430.4475
1605	6/9/2014	99709	1	430.4475
1615	6/9/2014	99687	1	265.0725
1646	6/9/2014	99705	1	430.4475
1651	6/9/2014	37353	1	506.5725
1651	6/9/2014	83549	1	506.5725
1651	6/9/2014	83858	1	506.5725
1666	6/9/2014	92881	1	238.8225
1677	6/9/2014	77061	1	876.6975
1677	6/9/2014	78641	1	876.6975
1693	6/9/2014	20112	1	362.1975
1693	6/9/2014	76021	1	362.1975
1703	6/9/2014	92009	1	99.6975
1707	6/9/2014	13308	1	131.1975
1722	6/9/2014	75070	1	83.9475
1834	6/9/2014	97045	1	251.9475
1857	6/9/2014	60068	1	99.6975
1864	6/9/2014	02804	1	997.4475
1867	6/9/2014	23456	1	944.9475
1875	6/9/2014	87114	1	1133.9475
1889	6/9/2014	06331	1	656.1975
1906	6/9/2014	33993	1	708.6975
1908	6/9/2014	27612	1	448.8225
1912	6/9/2014	19134	1	377.4225
1982	6/9/2014	16201	1	398.9475
1982	6/9/2014	53128	1	398.9475
1989	6/9/2014	24054	1	456.6975
1989	6/9/2014	46307	1	456.6975
1989	6/9/2014	46818	1	456.6975
2015	6/9/2014	85613	1	419.9475
2036	6/9/2014	85603	1	230.9475
2041	6/9/2014	23602	1	734.9475
2045	6/9/2014	38671	1	608.9475
2054	6/9/2014	37385	1	724.4475
2180	6/9/2014	15209	1	498.6975
2189	6/9/2014	84121	1	351.225
2206	6/9/2014	26330	1	117.6
2236	6/9/2014	83201	1	209.475
2289	6/9/2014	60050	1	905.1
2331	6/9/2014	15668	1	713.475
2332	6/9/2014	42748	1	587.475
2337	6/9/2014	60525	1	419.475
2337	6/9/2014	91776	1	419.475
2341	6/9/2014	33065	1	466.725
2360	6/9/2014	14227	1	590.1
2395	6/9/2014	33556	1	177.975
2405	6/9/2014	62226	1	425.1975
3	6/9/2014	34949	1	955.5
19	6/9/2014	92083	1	367.4475
41	6/9/2014	94070	1	845.25
209	6/9/2014	43343	1	1601.1975
337	6/9/2014	32819	1	1574.7375
397	6/9/2014	33647	1	1496.1975
407	6/9/2014	71360	1	1708.8225
449	6/9/2014	12522	1	1070.9475
449	6/9/2014	37840	1	1070.9475
449	6/9/2014	46970	1	1070.9475
449	6/9/2014	98840	1	1070.9475
451	6/9/2014	10950	1	963.3225
451	6/9/2014	80223	1	963.3225
451	6/9/2014	94577	1	973.8225
461	6/9/2014	27344	1	1220.5725
461	6/9/2014	32068	1	1220.5725
461	6/9/2014	74451	1	1220.5725
461	6/9/2014	83854	1	1220.5725
465	6/9/2014	08869	1	1181.1975
465	6/9/2014	27526	1	1181.1975
465	6/9/2014	48706	1	1181.1975
465	6/9/2014	53151	1	1181.1975
465	6/9/2014	60090	1	1181.1975
465	6/9/2014	68128	1	1181.1975
465	6/9/2014	70605	1	1181.1975
465	6/9/2014	74347	1	1181.1975
465	6/9/2014	76087	1	1181.1975
465	6/9/2014	77469	1	1181.1975
465	6/9/2014	87144	1	1181.1975
465	6/9/2014	92065	1	1191.6975
465	6/9/2014	92679	1	1191.6975
487	6/9/2014	29379	1	1102.4475
489	6/9/2014	79907	1	972.51
506	6/9/2014	20720	1	1359.6975
506	6/9/2014	35674	1	1359.6975
506	6/9/2014	44109	1	1359.6975
506	6/9/2014	50022	1	1359.6975
506	6/9/2014	76052	1	1359.6975
506	6/9/2014	77354	1	1359.6975
507	6/9/2014	33919	1	2047.4475
545	6/9/2014	48101	1	832.0725
549	6/9/2014	21658	1	564.3225
549	6/9/2014	45244	1	564.3225
549	6/9/2014	50266	1	564.3225
555	6/9/2014	18655	1	929.1975
555	6/9/2014	38019	1	929.1975
558	6/9/2014	19608	1	1522.4475
560	6/9/2014	50277	1	700.8225
560	6/9/2014	92071	1	711.3225
585	6/9/2014	12569	1	419.9475
585	6/9/2014	21742	1	419.9475
585	6/9/2014	46902	1	419.9475
585	6/9/2014	90041	1	425.1975
589	6/9/2014	53402	1	892.4475
640	6/9/2014	86004	1	824.1975
651	6/9/2014	19709	1	834.6975
651	6/9/2014	33510	1	834.6975
651	6/9/2014	73111	1	834.6975
656	6/9/2014	19348	1	950.1975
668	6/9/2014	19030	1	1412.1975
668	6/9/2014	78209	1	1412.1975
688	6/9/2014	10598	1	569.5725
688	6/9/2014	21777	1	569.5725
690	6/9/2014	34601	1	433.0725
711	6/9/2014	21811	1	246.6975
711	6/9/2014	82426	1	246.6975
720	6/9/2014	43512	1	104.9475
721	6/9/2014	94506	1	167.9475
760	6/9/2014	15825	1	191.1
760	6/9/2014	83810	1	191.1
781	6/9/2014	55063	1	129.675
791	6/9/2014	70437	1	73.4475
792	6/9/2014	58704	1	73.4475
807	6/9/2014	55119	1	261.975
808	6/9/2014	52136	1	398.9475
809	6/9/2014	18834	1	269.85
809	6/9/2014	89015	1	269.85
819	6/9/2014	85365	1	1475.25
826	6/9/2014	12118	1	1202.1975
860	6/9/2014	93723	1	624.6975
900	6/9/2014	92683	1	304.4475
902	6/9/2014	55068	1	157.4475
907	6/9/2014	45895	1	724.5
908	6/9/2014	55343	1	220.4475
908	6/9/2014	92592	3	661.3425
925	6/9/2014	49858	1	314.9475
927	6/9/2014	26508	1	603.225
942	6/9/2014	87102	1	637.875
963	6/9/2014	43543	1	432.6
963	6/9/2014	93212	1	432.6
1009	6/9/2014	11530	1	139.0725
1009	6/9/2014	52404	1	139.0725
1009	6/9/2014	53081	1	139.0725
1011	6/9/2014	80503	1	293.9475
1026	6/9/2014	90019	1	181.0725
1033	6/9/2014	46350	1	1018.4475
1053	6/9/2014	67601	1	346.4475
1059	6/9/2014	79706	1	178.4475
1086	6/9/2014	06351	1	131.1975
1086	6/9/2014	40272	1	120.6975
1134	6/9/2014	97035	1	958.0725
1171	6/9/2014	36582	1	404.1975
1171	6/9/2014	48239	1	398.9475
1175	6/9/2014	33625	1	787.4475
1176	6/9/2014	33029	1	614.1975
1176	6/9/2014	74501	1	614.1975
1177	6/9/2014	11222	1	278.1975
1177	6/9/2014	13348	1	288.6975
1223	6/9/2014	45381	1	419.9475
1272	6/9/2014	81201	2	1060.395
1272	6/9/2014	93402	1	530.1975
1299	6/9/2014	81211	1	540.6975
1301	6/9/2014	81201	1	519.6975
1306	6/9/2014	90042	1	881.9475
1306	6/9/2014	95129	1	881.9475
1349	6/9/2014	33130	1	451.4475
1350	6/9/2014	97504	1	451.4475
1376	6/9/2014	85213	1	498.6975
1441	6/9/2014	85087	1	506.5725
1467	6/9/2014	83440	1	454.0725
1467	6/9/2014	95023	1	454.0725
1566	6/9/2014	14530	1	377.9475
1566	6/9/2014	76108	1	377.9475
1567	6/9/2014	37771	1	419.9475
1567	6/9/2014	54520	1	419.9475
1576	6/9/2014	90012	1	283.4475
1588	6/9/2014	56601	1	341.1975
1592	6/9/2014	59715	1	482.9475
1605	6/9/2014	02721	1	435.6975
1605	6/9/2014	35226	1	435.6975
1605	6/9/2014	62423	1	435.6975
1651	6/9/2014	37771	1	506.5725
1657	6/9/2014	06032	1	398.9475
1657	6/9/2014	34288	1	398.9475
1666	6/9/2014	26554	2	472.395
1666	6/9/2014	90012	1	238.8225
1673	6/9/2014	99505	1	866.1975
1722	6/9/2014	52806	1	83.9475
1759	6/9/2014	98604	1	445.725
1809	6/9/2014	06831	1	241.4475
1834	6/9/2014	20910	1	251.9475
1875	6/9/2014	85743	1	1154.9475
1875	6/9/2014	92508	1	1147.0725
1879	6/9/2014	53934	1	997.4475
1889	6/9/2014	33928	1	656.1975
1912	6/9/2014	55106	1	377.4225
1915	6/9/2014	12010	1	666.6975
1916	6/9/2014	89135	1	346.4475
1982	6/9/2014	14519	1	398.9475
1982	6/9/2014	38570	1	388.4475
1982	6/9/2014	40769	1	398.9475
1994	6/9/2014	27332	1	734.9475
2015	6/9/2014	15417	1	419.9475
2036	6/9/2014	54601	1	230.9475
2082	6/9/2014	84106	1	467.1975
2082	6/9/2014	86001	1	467.1975
2084	6/9/2014	30815	1	750.6975
2086	6/9/2014	19320	1	299.1975
2086	6/9/2014	52726	1	299.1975
2088	6/9/2014	10924	1	587.9475
2090	6/9/2014	17301	1	440.9475
2103	6/9/2014	07069	1	629.9475
2138	6/9/2014	95037	1	482.9475
2145	6/9/2014	84065	1	404.1975
2193	6/9/2014	55811	1	776.475
2193	6/9/2014	99350	1	776.475
2207	6/9/2014	26330	1	117.6
2207	6/9/2014	83406	1	117.6
2224	6/9/2014	57036	1	80.85
2254	6/9/2014	36695	1	75.6
2269	6/9/2014	19720	1	393.225
2275	6/9/2014	16686	1	445.725
2275	6/9/2014	25813	1	445.725
2275	6/9/2014	57783	1	445.725
2284	6/9/2014	08081	1	375.375
2286	6/9/2014	06360	1	834.225
2286	6/9/2014	60452	1	834.225
2291	6/9/2014	49424	1	918.225
2331	6/9/2014	10314	1	750.225
2332	6/9/2014	85326	1	576.975
2341	6/9/2014	08085	1	466.725
2366	6/9/2014	68718	1	435.225
2367	6/9/2014	53146	1	513.975
2368	6/9/2014	14225	1	765.975
2369	6/9/2014	15909	1	450.975
2376	6/9/2014	25267	1	834.225
2379	6/9/2014	92011	1	227.85
2395	6/9/2014	14454	1	175.875
29	6/9/2014	90066	1	524.475
41	6/9/2014	93940	1	845.25
44	6/9/2014	91764	1	393.6975
203	6/9/2014	22407	1	1070.9475
209	6/9/2014	33914	1	1601.1975
210	6/9/2014	34442	1	1304.5725
236	6/9/2014	85323	1	524.7375
293	6/9/2014	95126	1	697.9875
308	6/9/2014	28376	1	1285.9875
397	6/9/2014	75165	1	1496.1975
397	6/9/2014	85268	1	1496.1975
407	6/9/2014	45458	1	1708.8225
415	6/9/2014	63780	2	1916.145
449	6/9/2014	34473	1	1070.9475
449	6/9/2014	37743	1	1070.9475
449	6/9/2014	58768	1	1081.4475
449	6/9/2014	70506	1	1070.9475
449	6/9/2014	70529	1	1070.9475
449	6/9/2014	76084	1	1070.9475
449	6/9/2014	85364	1	1081.4475
449	6/9/2014	89431	1	1081.4475
449	6/9/2014	99001	1	1070.9475
451	6/9/2014	46123	1	963.3225
451	6/9/2014	63863	1	963.3225
451	6/9/2014	77095	1	963.3225
451	6/9/2014	87123	1	963.3225
465	6/9/2014	01347	1	1181.1975
465	6/9/2014	06762	1	1181.1975
465	6/9/2014	43302	1	1181.1975
465	6/9/2014	44060	1	1181.1975
465	6/9/2014	44077	1	1181.1975
465	6/9/2014	47542	1	1181.1975
465	6/9/2014	70592	1	1181.1975
465	6/9/2014	75931	1	1181.1975
465	6/9/2014	85215	1	1181.1975
471	6/9/2014	15229	1	958.0725
506	6/9/2014	39652	1	1359.6975
506	6/9/2014	46563	1	1359.6975
506	6/9/2014	48390	1	1359.6975
506	6/9/2014	54017	1	1359.6975
506	6/9/2014	56132	1	1359.6975
506	6/9/2014	68512	1	1359.6975
506	6/9/2014	83856	1	1359.6975
507	6/9/2014	02886	1	2047.4475
555	6/9/2014	94114	1	939.6975
558	6/9/2014	77055	1	1522.4475
560	6/9/2014	32216	1	700.8225
560	6/9/2014	92055	1	711.3225
561	6/9/2014	45068	1	745.4475
563	6/9/2014	84066	1	829.4475
584	6/9/2014	44001	1	619.4475
584	6/9/2014	47356	1	619.4475
585	6/9/2014	75042	1	419.9475
585	6/9/2014	78264	1	419.9475
585	6/9/2014	78501	1	419.9475
585	6/9/2014	99217	1	419.9475
589	6/9/2014	19808	1	892.4475
589	6/9/2014	43050	1	892.4475
589	6/9/2014	83713	1	892.4475
598	6/9/2014	07074	1	971.1975
598	6/9/2014	33543	1	971.1975
598	6/9/2014	68104	1	971.1975
598	6/9/2014	80015	1	971.1975
598	6/9/2014	80016	1	971.1975
604	6/9/2014	75149	1	559.0725
616	6/9/2014	44077	1	711.3225
640	6/9/2014	60442	1	824.1975
651	6/9/2014	32778	1	834.6975
651	6/9/2014	37716	1	834.6975
653	6/9/2014	06776	1	918.6975
653	6/9/2014	82301	1	918.6975
653	6/9/2014	92117	1	929.1975
656	6/9/2014	12508	1	913.4475
656	6/9/2014	28269	1	950.1975
656	6/9/2014	78013	1	950.1975
668	6/9/2014	77590	1	1412.1975
711	6/9/2014	92130	1	246.6975
711	6/9/2014	92530	1	246.6975
711	6/9/2014	92630	1	246.6975
731	6/9/2014	41828	1	146.9475
736	6/9/2014	30666	1	443.1
761	6/9/2014	15144	1	218.925
792	6/9/2014	20120	1	73.4475
808	6/9/2014	94564	1	398.9475
816	6/9/2014	83311	1	456.6975
816	6/9/2014	94513	1	456.6975
819	6/9/2014	08844	1	1475.25
902	6/9/2014	06513	1	157.4475
907	6/9/2014	23801	1	703.4475
908	6/9/2014	18848	1	215.1975
908	6/9/2014	43040	1	220.4475
909	6/9/2014	37327	1	246.6975
927	6/9/2014	43906	1	605.85
963	6/9/2014	33647	1	432.6
986	6/9/2014	48038	1	367.4475
1009	6/9/2014	43344	1	139.0725
1009	6/9/2014	48180	1	139.0725
1013	6/9/2014	54177	1	104.9475
1013	6/9/2014	55912	1	104.9475
1013	6/9/2014	80537	1	104.9475
1027	6/9/2014	29340	1	1259.9475
1027	6/9/2014	68847	1	1259.9475
1028	6/9/2014	57049	1	1123.4475
1049	6/9/2014	45324	1	267.6975
1060	6/9/2014	66434	1	173.1975
1114	6/9/2014	16153	1	228.3225
1118	6/9/2014	44685	1	398.9475
1171	6/9/2014	18302	1	419.9475
1171	6/9/2014	75236	1	398.9475
1177	6/9/2014	44632	1	278.1975
1177	6/9/2014	98671	1	278.1975
1177	6/9/2014	98682	1	288.6975
1177	6/9/2014	99504	1	262.4475
1183	6/9/2014	92081	1	750.6975
1223	6/9/2014	48080	1	419.9475
1265	6/9/2014	77450	1	866.1975
1349	6/9/2014	80550	1	451.4475
1357	6/9/2014	98580	1	506.5725
1358	6/9/2014	29061	1	506.5725
1375	6/9/2014	37604	1	498.6975
1375	6/9/2014	83404	1	498.6975
1375	6/9/2014	83501	1	498.6975
1493	6/9/2014	87508	1	435.6975
1566	6/9/2014	28748	1	377.9475
1566	6/9/2014	53534	1	377.9475
1567	6/9/2014	48083	1	419.9475
1601	6/9/2014	49866	1	317.5725
1605	6/9/2014	02738	1	435.6975
1607	6/9/2014	15537	1	446.1975
1644	6/9/2014	92887	1	380.5725
1646	6/9/2014	93711	1	430.4475
1650	6/9/2014	48169	1	472.4475
1677	6/9/2014	35749	1	876.6975
1677	6/9/2014	80501	1	876.6975
1677	6/9/2014	94109	1	876.6975
1677	6/9/2014	97080	1	876.6975
1681	6/9/2014	95829	1	472.4475
1681	6/9/2014	98027	1	472.4475
1810	6/9/2014	14414	1	283.4475
1834	6/9/2014	60014	1	251.9475
1869	6/9/2014	21222	1	944.9475
1871	6/9/2014	55421	1	1049.9475
1889	6/9/2014	02817	1	656.1975
1904	6/9/2014	64601	1	682.4475
1915	6/9/2014	28806	1	666.6975
1915	6/9/2014	95917	1	666.6975
1916	6/9/2014	33596	1	341.1975
1916	6/9/2014	85206	1	346.4475
1982	6/9/2014	14450	1	398.9475
1982	6/9/2014	92672	1	398.9475
1989	6/9/2014	06413	1	456.6975
1989	6/9/2014	87144	1	456.6975
1995	6/9/2014	43082	1	503.9475
1995	6/9/2014	84121	1	503.9475
2015	6/9/2014	37860	1	419.9475
2045	6/9/2014	22309	1	608.9475
2045	6/9/2014	43017	1	608.9475
2054	6/9/2014	11967	1	724.4475
2064	6/9/2014	08859	1	640.4475
2064	6/9/2014	90029	1	645.6975
2064	6/9/2014	97402	1	640.4475
2082	6/9/2014	10708	1	467.1975
2171	6/9/2014	55401	1	435.6975
2189	6/9/2014	92530	1	351.225
2197	6/9/2014	80108	1	272.475
2207	6/9/2014	75473	1	114.975
2224	6/9/2014	30093	1	80.85
2225	6/9/2014	44420	1	80.85
2225	6/9/2014	83440	1	80.85
2237	6/9/2014	83201	1	209.475
2262	6/9/2014	97702	1	361.725
2275	6/9/2014	27406	1	445.725
2337	6/9/2014	55337	1	419.475
2341	6/9/2014	72022	1	466.725
2343	6/9/2014	14009	1	555.975
2355	6/9/2014	12804	1	681.975
2366	6/9/2014	12966	1	419.475
2366	6/9/2014	95667	1	419.475
2368	6/9/2014	60446	2	1678.95
44	6/9/2014	60051	1	393.6975
204	6/9/2014	10566	1	876.6975
209	6/9/2014	11357	1	1601.1975
209	6/9/2014	30067	1	1601.1975
209	6/9/2014	98589	1	1601.1975
372	6/9/2014	32258	1	997.2375
378	6/9/2014	92866	1	787.2375
397	6/9/2014	12935	1	1496.1975
397	6/9/2014	59405	1	1496.1975
407	6/9/2014	21921	1	1708.8225
407	6/9/2014	26346	1	1708.8225
407	6/9/2014	36863	1	1708.8225
407	6/9/2014	65803	1	1708.8225
407	6/9/2014	72450	1	1627.4475
407	6/9/2014	83869	1	1708.8225
449	6/9/2014	10580	1	1070.9475
449	6/9/2014	13440	1	1070.9475
449	6/9/2014	18071	1	1070.9475
449	6/9/2014	32428	1	1070.9475
449	6/9/2014	45322	1	1070.9475
449	6/9/2014	55425	1	1070.9475
449	6/9/2014	55760	1	1070.9475
449	6/9/2014	80504	1	1070.9475
451	6/9/2014	66616	1	963.3225
461	6/9/2014	18222	1	1220.5725
461	6/9/2014	60040	1	1220.5725
461	6/9/2014	75044	1	1220.5725
465	6/9/2014	01020	1	1181.1975
465	6/9/2014	21617	1	1181.1975
465	6/9/2014	30263	1	1181.1975
465	6/9/2014	44266	1	1181.1975
465	6/9/2014	45248	1	1181.1975
465	6/9/2014	46074	1	1181.1975
465	6/9/2014	50674	1	1181.1975
465	6/9/2014	54703	1	1181.1975
465	6/9/2014	71108	1	1181.1975
465	6/9/2014	71432	1	1181.1975
465	6/9/2014	72023	1	1181.1975
465	6/9/2014	73010	1	1181.1975
465	6/9/2014	75035	1	1181.1975
465	6/9/2014	76053	1	1181.1975
465	6/9/2014	78413	1	1181.1975
465	6/9/2014	85255	1	1181.1975
471	6/9/2014	32533	1	958.0725
471	6/9/2014	55077	1	958.0725
471	6/9/2014	68134	1	958.0725
471	6/9/2014	97045	1	958.0725
506	6/9/2014	02703	1	1359.6975
506	6/9/2014	21921	1	1359.6975
506	6/9/2014	24422	1	1359.6975
506	6/9/2014	33914	1	1359.6975
506	6/9/2014	43302	1	1359.6975
506	6/9/2014	46953	1	1359.6975
506	6/9/2014	62040	1	1359.6975
506	6/9/2014	62836	1	1359.6975
506	6/9/2014	63303	1	1359.6975
506	6/9/2014	76225	1	1359.6975
506	6/9/2014	80116	1	1359.6975
506	6/9/2014	88130	1	1359.6975
506	6/9/2014	92021	1	1370.1975
507	6/9/2014	35111	1	2047.4475
545	6/9/2014	86321	1	832.0725
547	6/9/2014	92880	1	564.3225
549	6/9/2014	16506	1	564.3225
555	6/9/2014	60076	1	929.1975
555	6/9/2014	75038	1	929.1975
561	6/9/2014	69001	1	745.4475
563	6/9/2014	55746	1	829.4475
563	6/9/2014	78355	1	829.4475
567	6/9/2014	15611	1	853.0725
585	6/9/2014	12413	1	419.9475
585	6/9/2014	68028	1	419.9475
589	6/9/2014	30549	1	892.4475
589	6/9/2014	80465	1	892.4475
598	6/9/2014	45069	1	971.1975
640	6/9/2014	71336	1	824.1975
651	6/9/2014	10543	1	834.6975
651	6/9/2014	52240	1	834.6975
651	6/9/2014	53235	1	834.6975
651	6/9/2014	92040	1	845.1975
653	6/9/2014	33511	1	918.6975
656	6/9/2014	71202	1	950.1975
688	6/9/2014	15349	1	561.6975
688	6/9/2014	70656	1	569.5725
690	6/9/2014	32810	1	433.0725
711	6/9/2014	26155	1	246.6975
722	6/9/2014	82718	1	167.9475
782	6/9/2014	55063	1	129.675
782	6/9/2014	83126	1	129.675
791	6/9/2014	28170	1	73.4475
791	6/9/2014	58704	1	73.4475
816	6/9/2014	94506	1	456.6975
819	6/9/2014	12601	1	1475.25
819	6/9/2014	93622	1	1475.25
822	6/9/2014	28086	1	393.6975
822	6/9/2014	32909	1	446.1975
824	6/9/2014	79934	1	461.9475
826	6/9/2014	54941	1	1259.475
826	6/9/2014	62988	1	1259.475
897	6/9/2014	92129	1	777
902	6/9/2014	94601	1	157.4475
925	6/9/2014	08080	1	330.6975
927	6/9/2014	70578	1	629.475
927	6/9/2014	92019	1	605.85
939	6/9/2014	91722	1	448.35
941	6/9/2014	33025	1	944.9475
974	6/9/2014	46342	1	695.1
980	6/9/2014	92562	1	432.6
981	6/9/2014	32819	1	219.975
993	6/9/2014	94538	1	409.4475
1009	6/9/2014	30313	1	139.0725
1009	6/9/2014	89121	1	139.0725
1013	6/9/2014	48103	1	104.9475
1013	6/9/2014	72121	2	209.895
1028	6/9/2014	63368	1	1102.4475
1028	6/9/2014	85340	1	1123.4475
1043	6/9/2014	19562	1	404.1975
1049	6/9/2014	95959	1	267.6975
1059	6/9/2014	62476	1	178.4475
1085	6/9/2014	06351	1	131.1975
1085	6/9/2014	07732	1	120.6975
1120	6/9/2014	02914	1	241.4475
1175	6/9/2014	34639	1	824.1975
1177	6/9/2014	89081	1	288.6975
1177	6/9/2014	93534	1	278.1975
1223	6/9/2014	28358	1	456.6975
1301	6/9/2014	98926	1	519.6975
1349	6/9/2014	80126	1	451.4475
1350	6/9/2014	46151	1	446.1975
1358	6/9/2014	44662	1	517.0725
1358	6/9/2014	98580	1	506.5725
1375	6/9/2014	80108	1	498.6975
1375	6/9/2014	95023	1	498.6975
1376	6/9/2014	97124	1	498.6975
1441	6/9/2014	80909	1	506.5725
1467	6/9/2014	87123	1	454.0725
1469	6/9/2014	98338	1	501.3225
1470	6/9/2014	76904	1	501.3225
1564	6/9/2014	02838	1	346.4475
1576	6/9/2014	85215	1	283.4475
1592	6/9/2014	46208	1	498.6975
1597	6/9/2014	79758	1	202.0725
1607	6/9/2014	95366	1	446.1975
1650	6/9/2014	94526	1	472.4475
1666	6/9/2014	77339	1	236.1975
1677	6/9/2014	91381	1	876.6975
1681	6/9/2014	80134	1	472.4475
1681	6/9/2014	83110	1	472.4475
1722	6/9/2014	54022	1	78.6975
1722	6/9/2014	60115	1	83.9475
1868	6/9/2014	08822	1	1212.6975
1874	6/9/2014	64014	1	839.9475
1904	6/9/2014	70764	1	682.4475
1908	6/9/2014	59714	1	435.6975
1916	6/9/2014	98387	1	346.4475
1920	6/9/2014	14012	1	341.1975
1920	6/9/2014	24894	1	335.9475
1982	6/9/2014	06442	1	398.9475
1989	6/9/2014	79714	1	456.6975
1989	6/9/2014	82420	1	456.6975
1989	6/9/2014	92103	1	456.6975
1994	6/9/2014	30157	1	734.9475
2045	6/9/2014	30251	1	608.9475
2064	6/9/2014	12208	1	640.4475
2097	6/9/2014	61008	1	577.4475
2099	6/9/2014	12144	1	577.4475
2100	6/9/2014	53185	1	414.6975
2101	6/9/2014	84107	1	262.4475
2134	6/9/2014	46038	1	524.9475
2145	6/9/2014	95030	1	404.1975
2224	6/9/2014	83440	1	80.85
2225	6/9/2014	30093	1	80.85
2254	6/9/2014	26330	1	75.6
2269	6/9/2014	85374	1	393.225
2286	6/9/2014	92325	1	834.225
2332	6/9/2014	76543	1	571.725
2337	6/9/2014	33763	1	419.475
2337	6/9/2014	52501	1	419.475
2337	6/9/2014	89031	1	419.475
2337	6/9/2014	92582	1	419.475
2350	6/9/2014	89178	1	408.975
2366	6/9/2014	55805	1	419.475
2366	6/9/2014	60471	1	435.225
2367	6/9/2014	54405	1	498.225
2369	6/9/2014	54311	1	456.225
2395	6/9/2014	17304	1	177.975
2395	6/9/2014	61340	1	177.975
2399	6/9/2014	47591	1	135.975
2403	6/9/2014	48813	2	271.95
37	6/9/2014	34974	1	454.125
41	6/9/2014	91304	1	845.25
41	6/9/2014	98327	1	845.25
173	6/9/2014	33129	1	1065.75
183	6/9/2014	44132	1	795.375
210	6/9/2014	60102	1	1304.5725
252	6/9/2014	22192	1	629.7375
368	6/9/2014	94519	1	771.4875
378	6/9/2014	90066	1	787.2375
389	6/9/2014	94506	1	928.9875
397	6/9/2014	75645	1	1496.1975
407	6/9/2014	47326	1	1708.8225
407	6/9/2014	62837	1	1708.8225
407	6/9/2014	93021	1	1719.3225
407	6/9/2014	98661	1	1708.8225
439	6/9/2014	14519	1	1080.8175
449	6/9/2014	02061	1	1070.9475
449	6/9/2014	26354	1	1070.9475
449	6/9/2014	71111	1	1070.9475
449	6/9/2014	75460	1	1070.9475
449	6/9/2014	83854	1	1070.9475
449	6/9/2014	85743	1	1070.9475
451	6/9/2014	75152	1	963.3225
451	6/9/2014	85259	1	963.3225
461	6/9/2014	26062	1	1220.5725
465	6/9/2014	06489	1	1181.1975
465	6/9/2014	26438	1	1181.1975
465	6/9/2014	33186	1	1181.1975
465	6/9/2014	45321	1	1181.1975
465	6/9/2014	46940	1	1181.1975
465	6/9/2014	54024	1	1181.1975
465	6/9/2014	55047	1	1181.1975
465	6/9/2014	55340	1	1181.1975
465	6/9/2014	79410	1	1181.1975
465	6/9/2014	80015	1	1181.1975
465	6/9/2014	80701	1	1181.1975
465	6/9/2014	82901	2	2362.395
465	6/9/2014	87107	1	1181.1975
471	6/9/2014	27565	1	958.0725
471	6/9/2014	32766	1	958.0725
471	6/9/2014	75093	1	958.0725
506	6/9/2014	16601	1	1359.6975
506	6/9/2014	27858	1	1359.6975
506	6/9/2014	42324	1	1359.6975
506	6/9/2014	44142	1	1359.6975
506	6/9/2014	44691	2	2719.395
506	6/9/2014	46952	1	1359.6975
506	6/9/2014	47140	1	1270.4475
506	6/9/2014	57580	1	1359.6975
507	6/9/2014	32825	1	2047.4475
507	6/9/2014	82832	1	2047.4475
549	6/9/2014	21921	1	556.4475
561	6/9/2014	26201	1	745.4475
563	6/9/2014	26374	1	829.4475
567	6/9/2014	16678	1	853.0725
567	6/9/2014	53209	1	853.0725
584	6/9/2014	55044	1	619.4475
584	6/9/2014	91367	1	624.6975
585	6/9/2014	27889	1	419.9475
585	6/9/2014	45036	1	419.9475
585	6/9/2014	78539	1	419.9475
585	6/9/2014	85041	1	419.9475
589	6/9/2014	72342	1	892.4475
598	6/9/2014	71446	1	971.1975
598	6/9/2014	97267	1	971.1975
604	6/9/2014	45883	1	559.0725
614	6/9/2014	92064	1	711.3225
651	6/9/2014	55328	1	834.6975
668	6/9/2014	30135	1	1412.1975
688	6/9/2014	84088	1	561.6975
702	6/9/2014	94521	1	351.225
720	6/9/2014	26847	1	104.9475
720	6/9/2014	46383	1	104.9475
732	6/9/2014	41828	1	146.9475
732	6/9/2014	59201	1	146.9475
759	6/9/2014	12118	1	191.1
760	6/9/2014	18801	1	191.1
781	6/9/2014	51005	1	129.675
791	6/9/2014	38401	1	73.4475
791	6/9/2014	66762	2	146.895
792	6/9/2014	70437	1	73.4475
807	6/9/2014	92058	1	261.975
808	6/9/2014	58701	1	398.9475
816	6/9/2014	85050	1	456.6975
820	6/9/2014	85268	1	1049.9475
824	6/9/2014	32935	1	461.9475
824	6/9/2014	53073	1	461.9475
826	6/9/2014	46970	1	1259.475
826	6/9/2014	56171	1	1259.475
829	6/9/2014	53149	1	314.9475
907	6/9/2014	36526	1	724.5
908	6/9/2014	43938	1	215.1975
908	6/9/2014	77583	1	220.4475
909	6/9/2014	43123	1	246.6975
927	6/9/2014	08043	1	603.225
939	6/9/2014	90631	1	432.6
941	6/9/2014	90277	1	944.9475
963	6/9/2014	92026	1	432.6
969	6/9/2014	85355	1	419.9475
974	6/9/2014	38663	1	674.5725
1009	6/9/2014	75006	3	417.2175
1009	6/9/2014	75205	1	139.0725
1009	6/9/2014	75703	1	139.0725
1011	6/9/2014	92154	1	293.9475
1013	6/9/2014	50662	1	104.9475
1013	6/9/2014	53204	1	104.9475
1013	6/9/2014	75204	1	104.9475
1013	6/9/2014	92595	1	104.9475
1026	6/9/2014	80550	1	181.0725
1027	6/9/2014	82633	1	1207.4475
1053	6/9/2014	44035	1	346.4475
1059	6/9/2014	82718	1	178.4475
1062	6/9/2014	45385	1	188.9475
1085	6/9/2014	40272	1	120.6975
1086	6/9/2014	45872	1	125.9475
1115	6/9/2014	95648	1	456.6975
1118	6/9/2014	92886	1	398.9475
1171	6/9/2014	23114	1	398.9475
1176	6/9/2014	92706	1	666.6975
1177	6/9/2014	27560	1	288.6975
1177	6/9/2014	30011	1	288.6975
1177	6/9/2014	90007	1	278.1975
1177	6/9/2014	91941	1	278.1975
1223	6/9/2014	58703	1	419.9475
1272	6/9/2014	33316	1	530.1975
1272	6/9/2014	80432	1	530.1975
1272	6/9/2014	95020	1	530.1975
1299	6/9/2014	80467	1	540.6975
1301	6/9/2014	17859	1	519.6975
1301	6/9/2014	21157	1	519.6975
1301	6/9/2014	92886	1	519.6975
1301	6/9/2014	96150	1	519.6975
1306	6/9/2014	23139	1	881.9475
1349	6/9/2014	95023	1	451.4475
1350	6/9/2014	95361	1	451.4475
1375	6/9/2014	28117	1	498.6975
1376	6/9/2014	78705	1	498.6975
1468	6/9/2014	95023	1	454.0725
1498	6/9/2014	87508	1	472.4475
1575	6/9/2014	22443	1	280.8225
1575	6/9/2014	74467	1	280.8225
1590	6/9/2014	90012	1	446.1975
1605	6/9/2014	18444	1	435.6975
1607	6/9/2014	99344	1	446.1975
1615	6/9/2014	06033	1	265.0725
1617	6/9/2014	82730	1	377.9475
1687	6/9/2014	95628	1	734.9475
1698	6/9/2014	76011	1	141.6975
1722	6/9/2014	54011	1	78.6975
1722	6/9/2014	76039	1	83.9475
1879	6/9/2014	60115	1	1049.9475
1904	6/9/2014	44057	1	682.4475
1908	6/9/2014	81301	1	448.8225
1912	6/9/2014	10029	1	377.4225
1934	6/9/2014	30534	1	167.9475
1935	6/9/2014	16686	1	162.6975
1982	6/9/2014	54452	2	797.895
1987	6/9/2014	46580	1	209.9475
1989	6/9/2014	83406	1	456.6975
2029	6/9/2014	54601	1	209.9475
2043	6/9/2014	33157	1	766.4475
2051	6/9/2014	60461	1	750.6975
2051	6/9/2014	80906	1	750.6975
2054	6/9/2014	30273	1	729.6975
2054	6/9/2014	46311	1	729.6975
2064	6/9/2014	30157	1	645.6975
2064	6/9/2014	46375	1	640.4475
2076	6/9/2014	32399	1	776.9475
2082	6/9/2014	83338	1	467.1975
2083	6/9/2014	55305	1	461.9475
2117	6/9/2014	88001	1	703.4475
2134	6/9/2014	15235	1	524.9475
2136	6/9/2014	89436	1	477.6975
2207	6/9/2014	06374	1	117.6
2224	6/9/2014	63348	1	80.85
2225	6/9/2014	57036	1	80.85
2255	6/9/2014	26426	1	75.6
2269	6/9/2014	12569	1	393.225
2269	6/9/2014	53185	1	393.225
2284	6/9/2014	06811	1	346.4475
2292	6/9/2014	44123	1	718.725
2331	6/9/2014	92694	1	760.725
2332	6/9/2014	45432	1	587.475
2337	6/9/2014	29472	1	419.475
2350	6/9/2014	53220	1	408.975
2350	6/9/2014	92571	1	414.225
2360	6/9/2014	72534	1	608.475
2366	6/9/2014	08332	1	435.225
2366	6/9/2014	85379	1	419.475
2403	6/9/2014	27360	1	135.975
2403	6/9/2014	41562	1	135.975
74	6/9/2014	53086	1	1128.75
202	6/9/2014	61107	1	1443.6975
208	6/9/2014	13165	1	1472.5725
208	6/9/2014	13354	1	1472.5725
209	6/9/2014	17702	1	1601.1975
254	6/9/2014	91362	1	839.7375
407	6/9/2014	84010	1	1708.8225
439	6/9/2014	68601	1	1080.8175
449	6/9/2014	06109	1	1070.9475
449	6/9/2014	45342	1	1070.9475
449	6/9/2014	61233	1	1070.9475
449	6/9/2014	62665	1	1070.9475
449	6/9/2014	78028	1	1070.9475
449	6/9/2014	82844	1	1070.9475
451	6/9/2014	06801	1	963.3225
451	6/9/2014	17701	1	963.3225
451	6/9/2014	60026	1	963.3225
451	6/9/2014	60060	1	963.3225
451	6/9/2014	75147	1	963.3225
451	6/9/2014	90069	1	973.8225
461	6/9/2014	32244	1	1220.5725
465	6/9/2014	17532	1	1181.1975
465	6/9/2014	44805	1	1181.1975
465	6/9/2014	47302	1	1181.1975
465	6/9/2014	48336	1	1181.1975
465	6/9/2014	48911	1	1181.1975
465	6/9/2014	57730	1	1181.1975
465	6/9/2014	75060	1	1181.1975
465	6/9/2014	76182	1	1181.1975
465	6/9/2014	90801	1	1191.6975
465	6/9/2014	92407	1	1191.6975
471	6/9/2014	06820	1	958.0725
471	6/9/2014	75002	1	958.0725
506	6/9/2014	08724	1	1359.6975
506	6/9/2014	17257	1	1359.6975
506	6/9/2014	26301	1	1270.4475
506	6/9/2014	32738	1	1359.6975
506	6/9/2014	33035	1	1359.6975
506	6/9/2014	44081	1	1359.6975
506	6/9/2014	44139	1	1359.6975
506	6/9/2014	60487	1	1359.6975
506	6/9/2014	60633	1	1359.6975
506	6/9/2014	71418	1	1359.6975
507	6/9/2014	97124	1	2047.4475
558	6/9/2014	34482	1	1522.4475
560	6/9/2014	72129	1	700.8225
560	6/9/2014	75023	1	700.8225
561	6/9/2014	68346	1	745.4475
563	6/9/2014	45140	1	829.4475
589	6/9/2014	32208	1	892.4475
598	6/9/2014	12225	1	971.1975
651	6/9/2014	75067	1	834.6975
651	6/9/2014	75494	1	834.6975
653	6/9/2014	34639	1	918.6975
656	6/9/2014	85286	1	950.1975
668	6/9/2014	91307	1	1422.6975
668	6/9/2014	97459	1	1422.6975
690	6/9/2014	30043	1	433.0725
711	6/9/2014	92116	1	246.6975
719	6/9/2014	07733	1	104.9475
719	6/9/2014	46383	1	104.9475
721	6/9/2014	82718	1	167.9475
722	6/9/2014	49047	1	167.9475
735	6/9/2014	30666	1	443.1
736	6/9/2014	95383	1	443.1
781	6/9/2014	76205	1	129.675
781	6/9/2014	83126	1	129.675
791	6/9/2014	20120	1	73.4475
792	6/9/2014	28170	1	73.4475
792	6/9/2014	38401	1	73.4475
816	6/9/2014	26003	1	456.6975
826	6/9/2014	14821	1	1259.475
875	6/9/2014	53147	1	545.9475
902	6/9/2014	10035	1	157.4475
909	6/9/2014	11791	1	246.6975
925	6/9/2014	07036	1	314.9475
927	6/9/2014	07205	1	629.475
927	6/9/2014	90025	1	603.225
931	6/9/2014	77095	1	341.1975
942	6/9/2014	15327	1	637.875
963	6/9/2014	32805	1	432.6
993	6/9/2014	72450	1	432.6
1007	6/9/2014	34481	1	486.675
1009	6/9/2014	54115	1	139.0725
1013	6/9/2014	43344	1	104.9475
1059	6/9/2014	66434	1	173.1975
1060	6/9/2014	62476	1	178.4475
1061	6/9/2014	45385	1	188.9475
1118	6/9/2014	21795	1	398.9475
1118	6/9/2014	50701	1	398.9475
1141	6/9/2014	84025	1	881.9475
1171	6/9/2014	95219	1	404.1975
1177	6/9/2014	11590	1	288.6975
1177	6/9/2014	71446	1	272.9475
1212	6/9/2014	28348	1	472.4475
1299	6/9/2014	97024	1	540.6975
1306	6/9/2014	05360	1	881.9475
1349	6/9/2014	95361	1	451.4475
1357	6/9/2014	29061	1	506.5725
1358	6/9/2014	80503	1	517.0725
1376	6/9/2014	37604	1	498.6975
1376	6/9/2014	83404	1	498.6975
1376	6/9/2014	83501	1	498.6975
1470	6/9/2014	98338	1	501.3225
1576	6/9/2014	78731	1	283.4475
1576	6/9/2014	99705	1	280.8225
1590	6/9/2014	49419	1	446.1975
1592	6/9/2014	76266	1	498.6975
1597	6/9/2014	91730	1	202.0725
1601	6/9/2014	35127	1	317.5725
1602	6/9/2014	95624	1	377.9475
1605	6/9/2014	12057	1	435.6975
1605	6/9/2014	83704	1	435.6975
1607	6/9/2014	98857	1	446.1975
1608	6/9/2014	77041	1	459.3225
1650	6/9/2014	85209	1	519.6975
1651	6/9/2014	31069	1	498.6975
1657	6/9/2014	19520	1	398.9475
1681	6/9/2014	98512	1	472.4475
1707	6/9/2014	92346	1	131.1975
1832	6/9/2014	53213	1	367.4475
1912	6/9/2014	66502	1	377.4225
1915	6/9/2014	83646	1	666.6975
1916	6/9/2014	44233	1	341.1975
1920	6/9/2014	92880	1	341.1975
1935	6/9/2014	30534	1	167.9475
2029	6/9/2014	14069	1	209.9475
2043	6/9/2014	33033	1	766.4475
2043	6/9/2014	33196	1	766.4475
2045	6/9/2014	92530	1	614.1975
2045	6/9/2014	95826	1	608.9475
2054	6/9/2014	06112	1	729.6975
2054	6/9/2014	56401	1	713.9475
2064	6/9/2014	22193	1	645.6975
2064	6/9/2014	91706	1	640.4475
2064	6/9/2014	92395	1	640.4475
2086	6/9/2014	20735	2	598.395
2099	6/9/2014	48433	1	577.4475
2110	6/9/2014	33434	1	902.9475
2133	6/9/2014	06063	1	493.4475
2134	6/9/2014	16502	1	503.9475
2134	6/9/2014	21015	1	524.9475
2180	6/9/2014	91701	1	435.6975
2199	6/9/2014	16656	1	240.975
2199	6/9/2014	28681	1	120.435
2199	6/9/2014	98321	1	240.975
2255	6/9/2014	26330	1	75.6
2263	6/9/2014	97702	1	361.725
2275	6/9/2014	72034	1	445.725
2284	6/9/2014	16870	1	375.375
2331	6/9/2014	58801	1	750.225
2332	6/9/2014	91761	1	576.975
2337	6/9/2014	01518	1	419.475
2337	6/9/2014	15205	1	419.475
2341	6/9/2014	43010	1	466.725
2350	6/9/2014	28681	1	414.225
2361	6/9/2014	98661	1	650.475
2366	6/9/2014	10471	1	419.475
2366	6/9/2014	30248	1	435.225
2379	6/9/2014	54703	1	227.85
2391	6/9/2014	77351	1	823.725
2403	6/9/2014	06320	1	135.975
41	6/9/2014	27525	1	845.25
205	6/9/2014	50312	1	1157.5725
207	6/9/2014	21921	1	1028.9475
407	6/9/2014	14456	1	1708.8225
407	6/9/2014	16117	1	1708.8225
407	6/9/2014	21043	1	1708.8225
407	6/9/2014	46787	1	1708.8225
407	6/9/2014	51532	1	1708.8225
407	6/9/2014	57401	1	1708.8225
407	6/9/2014	87121	1	1708.8225
449	6/9/2014	34761	1	1070.9475
449	6/9/2014	46723	1	1070.9475
449	6/9/2014	69341	1	1070.9475
449	6/9/2014	87004	1	1070.9475
451	6/9/2014	10590	1	963.3225
451	6/9/2014	48168	1	963.3225
451	6/9/2014	75494	1	963.3225
451	6/9/2014	81623	1	963.3225
461	6/9/2014	73135	1	1220.5725
465	6/9/2014	11716	1	1181.1975
465	6/9/2014	17033	1	1181.1975
465	6/9/2014	33954	1	1181.1975
465	6/9/2014	44333	1	1181.1975
465	6/9/2014	51103	1	1181.1975
465	6/9/2014	52748	1	1181.1975
465	6/9/2014	55021	1	1181.1975
465	6/9/2014	73735	1	1181.1975
465	6/9/2014	75167	1	1181.1975
465	6/9/2014	83861	1	1181.1975
465	6/9/2014	94605	2	2383.395
471	6/9/2014	30215	1	958.0725
471	6/9/2014	80908	1	958.0725
471	6/9/2014	87121	1	958.0725
471	6/9/2014	92084	1	968.5725
506	6/9/2014	42122	1	1359.6975
506	6/9/2014	43466	1	1359.6975
506	6/9/2014	48317	1	1359.6975
506	6/9/2014	48836	1	1359.6975
506	6/9/2014	72143	1	1359.6975
506	6/9/2014	91502	1	1370.1975
506	6/9/2014	92129	1	1370.1975
545	6/9/2014	91709	1	837.3225
549	6/9/2014	42066	1	564.3225
561	6/9/2014	29732	1	745.4475
561	6/9/2014	34715	1	745.4475
561	6/9/2014	37868	1	745.4475
561	6/9/2014	99205	1	745.4475
567	6/9/2014	32908	1	853.0725
567	6/9/2014	48917	1	853.0725
567	6/9/2014	78379	1	853.0725
570	6/9/2014	46231	1	614.1975
584	6/9/2014	47150	1	619.4475
589	6/9/2014	29710	1	892.4475
589	6/9/2014	75061	1	892.4475
598	6/9/2014	77084	1	971.1975
598	6/9/2014	77373	1	971.1975
616	6/9/2014	68506	1	711.3225
640	6/9/2014	80537	1	824.1975
653	6/9/2014	15626	1	881.9475
653	6/9/2014	46151	1	918.6975
656	6/9/2014	79045	1	950.1975
668	6/9/2014	58601	1	1412.1975
688	6/9/2014	21045	1	569.5725
690	6/9/2014	58072	1	425.1975
711	6/9/2014	54742	1	246.6975
719	6/9/2014	26847	1	104.9475
719	6/9/2014	43512	1	104.9475
722	6/9/2014	94506	1	167.9475
759	6/9/2014	15825	1	191.1
759	6/9/2014	83810	1	191.1
760	6/9/2014	70582	1	191.1
807	6/9/2014	21093	1	261.975
816	6/9/2014	21229	1	456.6975
822	6/9/2014	56636	1	393.6975
826	6/9/2014	71909	1	1259.475
900	6/9/2014	92649	1	304.4475
908	6/9/2014	43031	1	220.4475
909	6/9/2014	43045	1	246.6975
925	6/9/2014	92109	1	330.6975
927	6/9/2014	27707	1	605.85
927	6/9/2014	74801	1	603.225
927	6/9/2014	92124	1	605.85
939	6/9/2014	07302	1	432.6
963	6/9/2014	16602	1	432.6
1009	6/9/2014	73401	1	139.0725
1013	6/9/2014	52302	1	104.9475
1013	6/9/2014	53406	1	104.9475
1013	6/9/2014	89074	1	104.9475
1049	6/9/2014	29803	1	267.6975
1060	6/9/2014	79706	1	178.4475
1086	6/9/2014	07732	1	120.6975
1115	6/9/2014	21161	1	456.6975
1115	6/9/2014	79118	1	456.6975
1129	6/9/2014	67114	1	498.6975
1176	6/9/2014	32828	1	666.6975
1177	6/9/2014	45334	1	272.9475
1177	6/9/2014	80231	1	278.1975
1179	6/9/2014	28731	1	624.6975
1212	6/9/2014	68638	1	404.1975
1223	6/9/2014	17070	1	419.9475
1265	6/9/2014	80467	1	866.1975
1280	6/9/2014	85323	1	448.8225
1299	6/9/2014	94590	1	540.6975
1301	6/9/2014	32771	1	519.6975
1304	6/9/2014	59601	1	438.3225
1349	6/9/2014	97504	1	451.4475
1350	6/9/2014	33130	1	451.4475
1350	6/9/2014	95023	1	451.4475
1375	6/9/2014	85213	1	498.6975
1375	6/9/2014	97124	1	498.6975
1376	6/9/2014	83530	1	498.6975
1376	6/9/2014	95023	1	498.6975
1442	6/9/2014	80909	1	506.5725
1467	6/9/2014	84660	1	454.0725
1566	6/9/2014	55746	1	377.9475
1590	6/9/2014	98848	1	446.1975
1592	6/9/2014	92835	1	498.6975
1597	6/9/2014	28658	1	202.0725
1605	6/9/2014	57702	1	430.4475
1607	6/9/2014	02762	1	446.1975
1607	6/9/2014	55033	1	446.1975
1607	6/9/2014	67217	1	446.1975
1608	6/9/2014	98406	1	456.6975
1650	6/9/2014	33122	1	472.4475
1650	6/9/2014	99169	1	519.6975
1651	6/9/2014	98264	1	506.5725
1666	6/9/2014	45002	1	238.8225
1666	6/9/2014	95966	1	238.8225
1757	6/9/2014	94521	1	524.475
1904	6/9/2014	13612	1	682.4475
1908	6/9/2014	94566	1	448.8225
1934	6/9/2014	16686	1	162.6975
1994	6/9/2014	30117	1	734.9475
1995	6/9/2014	54670	1	419.9475
2045	6/9/2014	22003	1	608.9475
2045	6/9/2014	55432	1	608.9475
2052	6/9/2014	36609	1	755.9475
2064	6/9/2014	62946	1	640.4475
2064	6/9/2014	85027	1	645.6975
2099	6/9/2014	22193	1	577.4475
2099	6/9/2014	53129	1	577.4475
2138	6/9/2014	55427	1	451.4475
2171	6/9/2014	88210	1	435.6975
2189	6/9/2014	12545	1	351.225
2193	6/9/2014	88312	1	776.475
2206	6/9/2014	83406	1	117.6
2255	6/9/2014	36695	1	75.6
2275	6/9/2014	27260	1	438.375
2277	6/9/2014	12569	1	330.225
2284	6/9/2014	97374	1	375.375
2292	6/9/2014	55014	1	718.725
2337	6/9/2014	91732	1	419.475
2337	6/9/2014	93536	1	419.475
2350	6/9/2014	03431	1	414.225
2350	6/9/2014	19116	1	414.225
2350	6/9/2014	48342	1	414.225
2360	6/9/2014	53066	1	613.725
2361	6/9/2014	92019	1	645.225
2365	6/9/2014	76549	1	587.475
2366	6/9/2014	21042	1	419.475
2368	6/9/2014	91352	1	1049.475
2395	6/9/2014	67654	2	341.25
2399	6/9/2014	50536	1	135.975
2403	6/9/2014	31205	1	135.975
3	6/10/2014	23321	1	955.5
3	6/10/2014	30040	1	955.5
16	6/10/2014	92064	1	711.375
41	6/10/2014	92399	1	845.25
97	6/10/2014	12118	1	624.225
148	6/10/2014	48306	1	690.375
183	6/10/2014	08901	1	795.375
208	6/10/2014	75228	1	1472.5725
209	6/10/2014	61733	1	1601.1975
209	6/10/2014	75069	1	1601.1975
210	6/10/2014	57107	1	1304.5725
254	6/10/2014	01036	1	839.7375
254	6/10/2014	08057	1	839.7375
388	6/10/2014	93535	1	1102.2375
407	6/10/2014	44685	1	1708.8225
407	6/10/2014	61008	1	1708.8225
449	6/10/2014	27530	1	1070.9475
449	6/10/2014	46060	1	1070.9475
449	6/10/2014	47591	1	1070.9475
449	6/10/2014	61341	1	1070.9475
449	6/10/2014	62650	1	1070.9475
451	6/10/2014	60050	1	963.3225
451	6/10/2014	75501	1	963.3225
451	6/10/2014	77327	1	963.3225
461	6/10/2014	29669	1	1220.5725
465	6/10/2014	08204	1	1181.1975
465	6/10/2014	21771	1	1181.1975
465	6/10/2014	28117	1	1181.1975
465	6/10/2014	39272	1	1181.1975
465	6/10/2014	46711	1	1181.1975
465	6/10/2014	53129	1	1181.1975
465	6/10/2014	54024	1	1181.1975
465	6/10/2014	58042	1	1181.1975
465	6/10/2014	60101	1	1181.1975
465	6/10/2014	93536	1	1191.6975
466	6/10/2014	12010	1	973.1925
471	6/10/2014	93534	1	968.5725
471	6/10/2014	95765	1	968.5725
489	6/10/2014	06103	3	2917.53
506	6/10/2014	18901	1	1359.6975
506	6/10/2014	33760	1	1359.6975
506	6/10/2014	33773	1	1359.6975
506	6/10/2014	35613	1	1359.6975
506	6/10/2014	67584	1	1359.6975
506	6/10/2014	75831	1	1359.6975
506	6/10/2014	79106	1	1359.6975
545	6/10/2014	89144	1	837.3225
549	6/10/2014	11709	1	564.3225
558	6/10/2014	77406	1	1522.4475
560	6/10/2014	94520	1	711.3225
561	6/10/2014	01524	1	745.4475
561	6/10/2014	19114	1	745.4475
561	6/10/2014	60067	1	745.4475
567	6/10/2014	79118	1	853.0725
585	6/10/2014	30251	1	419.9475
585	6/10/2014	32837	1	419.9475
585	6/10/2014	33966	1	419.9475
589	6/10/2014	21702	1	892.4475
598	6/10/2014	32137	1	971.1975
604	6/10/2014	07001	1	559.0725
604	6/10/2014	59301	1	559.0725
615	6/10/2014	12804	1	692.9475
651	6/10/2014	99217	1	834.6975
653	6/10/2014	91325	1	892.4475
690	6/10/2014	55337	1	433.0725
711	6/10/2014	27886	1	246.6975
720	6/10/2014	02744	1	104.9475
720	6/10/2014	08753	1	104.9475
720	6/10/2014	60477	1	104.9475
720	6/10/2014	65781	2	209.895
720	6/10/2014	98584	2	209.895
732	6/10/2014	83607	1	146.9475
762	6/10/2014	84057	1	218.925
778	6/10/2014	27965	1	151.2
778	6/10/2014	62298	1	151.2
781	6/10/2014	80004	1	129.675
791	6/10/2014	37388	1	73.4475
791	6/10/2014	53126	1	73.4475
791	6/10/2014	55345	1	73.4475
792	6/10/2014	13028	1	73.4475
792	6/10/2014	79741	1	73.4475
808	6/10/2014	63304	1	398.9475
822	6/10/2014	46012	1	393.6975
822	6/10/2014	55024	1	367.4475
826	6/10/2014	30620	1	1259.475
860	6/10/2014	97005	1	624.6975
902	6/10/2014	72714	1	157.4475
908	6/10/2014	93515	1	215.1975
924	6/10/2014	10023	1	330.6975
925	6/10/2014	60154	1	330.6975
925	6/10/2014	75803	1	330.6975
925	6/10/2014	97223	1	330.6975
927	6/10/2014	93906	1	629.475
927	6/10/2014	95037	1	603.225
931	6/10/2014	85206	1	356.9475
942	6/10/2014	46530	1	614.1975
963	6/10/2014	32931	1	432.6
969	6/10/2014	90650	1	419.9475
973	6/10/2014	43060	1	619.4475
1009	6/10/2014	60134	1	139.0725
1009	6/10/2014	60164	2	278.145
1009	6/10/2014	72712	1	139.0725
1009	6/10/2014	79765	2	278.145
1011	6/10/2014	27403	1	293.9475
1013	6/10/2014	75402	1	104.9475
1053	6/10/2014	53118	1	346.4475
1053	6/10/2014	55014	1	346.4475
1053	6/10/2014	59416	1	346.4475
1053	6/10/2014	97236	1	341.1975
1086	6/10/2014	99705	1	118.0725
1103	6/10/2014	36572	1	162.6975
1115	6/10/2014	46011	1	456.6975
1115	6/10/2014	49341	1	456.6975
1118	6/10/2014	49266	1	398.9475
1125	6/10/2014	89815	1	1015.8225
1129	6/10/2014	37066	1	472.4475
1177	6/10/2014	45344	1	272.9475
1177	6/10/2014	47638	1	278.1975
1177	6/10/2014	57005	1	288.6975
1177	6/10/2014	60071	1	272.9475
1177	6/10/2014	65753	1	272.9475
1177	6/10/2014	84092	1	278.1975
1177	6/10/2014	85757	1	262.4475
1177	6/10/2014	90068	1	278.1975
1177	6/10/2014	92335	1	262.4475
1179	6/10/2014	98445	1	635.1975
1375	6/10/2014	83424	1	498.6975
1608	6/10/2014	49428	1	459.3225
1687	6/10/2014	11751	1	734.9475
1707	6/10/2014	94123	1	131.1975
1826	6/10/2014	34689	1	236.1975
1852	6/10/2014	33756	1	178.4475
1875	6/10/2014	32757	1	1154.9475
1889	6/10/2014	95687	1	669.3225
1909	6/10/2014	55379	1	220.4475
1912	6/10/2014	27262	1	377.4225
1916	6/10/2014	80127	1	341.1975
1916	6/10/2014	97007	1	341.1975
1918	6/10/2014	28348	1	734.9475
1920	6/10/2014	90222	1	341.1975
1982	6/10/2014	33135	1	398.9475
1989	6/10/2014	46062	1	456.6975
1995	6/10/2014	17003	1	503.9475
2036	6/10/2014	80210	1	215.1975
2041	6/10/2014	07108	1	734.9475
2041	6/10/2014	78596	1	734.9475
2041	6/10/2014	91708	1	734.9475
2043	6/10/2014	46038	1	797.9475
2045	6/10/2014	98661	1	608.9475
407	6/20/2014	56172	1	1708.8225
431	6/20/2014	12225	1	1044.6975
449	6/20/2014	22620	1	1070.9475
449	6/20/2014	48843	1	1070.9475
449	6/20/2014	50325	1	1070.9475
449	6/20/2014	52632	1	1070.9475
449	6/20/2014	92345	1	1081.4475
451	6/20/2014	11763	1	963.3225
451	6/20/2014	34432	1	963.3225
451	6/20/2014	80501	1	963.3225
461	6/20/2014	06082	1	1220.5725
461	6/20/2014	54937	1	1220.5725
465	6/20/2014	02909	1	1181.1975
465	6/20/2014	48026	1	1181.1975
465	6/20/2014	48033	1	1181.1975
465	6/20/2014	57105	1	1181.1975
465	6/20/2014	58503	1	1181.1975
465	6/20/2014	62959	1	1181.1975
465	6/20/2014	67013	1	1181.1975
465	6/20/2014	71854	1	1181.1975
465	6/20/2014	75094	1	1181.1975
465	6/20/2014	94534	1	1191.6975
465	6/20/2014	99037	1	1181.1975
506	6/20/2014	17406	1	1359.6975
506	6/20/2014	32566	1	1359.6975
506	6/20/2014	52040	1	1359.6975
506	6/20/2014	61054	1	1359.6975
506	6/20/2014	77053	1	1359.6975
506	6/20/2014	77429	1	1359.6975
506	6/20/2014	92081	1	1370.1975
545	6/20/2014	14228	1	832.0725
555	6/20/2014	11565	1	892.4475
555	6/20/2014	11953	1	929.1975
561	6/20/2014	46350	1	745.4475
584	6/20/2014	40155	1	619.4475
585	6/20/2014	17401	1	419.9475
585	6/20/2014	85132	1	419.9475
598	6/20/2014	77707	1	971.1975
598	6/20/2014	78045	1	971.1975
598	6/20/2014	99336	1	971.1975
614	6/20/2014	80108	1	700.8225
614	6/20/2014	93722	1	711.3225
640	6/20/2014	33412	1	824.1975
640	6/20/2014	78660	1	824.1975
651	6/20/2014	71104	1	834.6975
653	6/20/2014	44095	1	918.6975
656	6/20/2014	11757	1	913.4475
711	6/20/2014	06067	1	246.6975
711	6/20/2014	80480	1	246.6975
719	6/20/2014	29135	1	104.9475
720	6/20/2014	58554	1	
731	6/20/2014	84043	1	146.9475
777	6/20/2014	08012	1	151.2
782	6/20/2014	46241	1	129.675
791	6/20/2014	31533	1	73.4475
808	6/20/2014	08004	1	398.9475
808	6/20/2014	25504	1	398.9475
820	6/20/2014	44515	1	1049.9475
820	6/20/2014	77045	1	1049.9475
826	6/20/2014	68339	1	1259.475
896	6/20/2014	91364	1	918.6975
899	6/20/2014	95667	1	617.4
900	6/20/2014	61265	1	288.6975
902	6/20/2014	94085	1	157.4475
907	6/20/2014	77084	1	724.5
908	6/20/2014	94303	1	241.4475
919	6/20/2014	95621	1	
925	6/20/2014	58801	1	330.6975
931	6/20/2014	98366	1	356.9475
942	6/20/2014	80219	1	637.875
963	6/20/2014	43207	1	432.6
963	6/20/2014	62033	1	432.6
963	6/20/2014	75604	1	432.6
981	6/20/2014	14559	1	219.975
1009	6/20/2014	60453	1	139.0725
1009	6/20/2014	89509	1	139.0725
1009	6/20/2014	90292	1	139.0725
1013	6/20/2014	06067	1	104.9475
1013	6/20/2014	52802	1	104.9475
1013	6/20/2014	53811	1	104.9475
1013	6/20/2014	54755	1	104.9475
1026	6/20/2014	94954	1	181.0725
1027	6/20/2014	01571	1	1233.6975
1028	6/20/2014	55123	1	1102.4475
1049	6/20/2014	67005	2	524.895
1053	6/20/2014	80538	1	346.4475
1085	6/20/2014	64157	1	110.1975
1085	6/20/2014	98273	1	131.1975
1103	6/20/2014	30114	1	162.6975
1118	6/20/2014	93010	1	398.9475
1125	6/20/2014	54406	1	1018.4475
1134	6/20/2014	43056	1	958.0725
1155	6/20/2014	44203	1	629.9475
1171	6/20/2014	49120	1	419.9475
1171	6/20/2014	68510	1	404.1975
1171	6/20/2014	88401	1	398.9475
1176	6/20/2014	73072	1	614.1975
1177	6/20/2014	30518	1	251.9475
1177	6/20/2014	37040	1	272.9475
1177	6/20/2014	41815	1	272.9475
1177	6/20/2014	49120	1	262.4475
1177	6/20/2014	53019	1	272.9475
1177	6/20/2014	99507	1	288.6975
1183	6/20/2014	46143	1	750.6975
1212	6/20/2014	77433	1	456.6975
1212	6/20/2014	92250	1	446.1975
1223	6/20/2014	25801	1	427.8225
1223	6/20/2014	31216	1	446.1975
1703	6/20/2014	38668	1	99.6975
1707	6/20/2014	48079	1	131.1975
1714	6/20/2014	64131	1	115.4475
1753	6/20/2014	62062	1	944.475
1828	6/20/2014	90026	1	288.6975
1868	6/20/2014	30101	1	1212.6975
1906	6/20/2014	78015	1	708.6975
1908	6/20/2014	98513	1	448.8225
1912	6/20/2014	10301	1	377.4225
1916	6/20/2014	83706	1	346.4475
1982	6/20/2014	33129	1	398.9475
1982	6/20/2014	73135	1	388.4475
1982	6/20/2014	76039	1	398.9475
1989	6/20/2014	73089	2	913.395
1994	6/20/2014	78550	1	734.9475
2043	6/20/2014	12020	1	797.9475
2054	6/20/2014	78660	1	729.6975
2064	6/20/2014	06450	1	645.6975
2100	6/20/2014	10933	1	414.6975
2103	6/20/2014	91701	1	629.9475
2154	6/20/2014	97068	1	839.9475
2171	6/20/2014	94952	1	435.6975
2193	6/20/2014	30102	1	776.475
2199	6/20/2014	49307	1	240.975
2203	6/20/2014	57783	1	849.975
2206	6/20/2014	97426	1	112.875
2219	6/20/2014	08004	1	172.725
2224	6/20/2014	66776	1	80.85
2224	6/20/2014	98433	1	80.85
2254	6/20/2014	82718	1	75.6
2263	6/20/2014	49441	1	361.725
2275	6/20/2014	93101	1	445.725
2286	6/20/2014	45066	1	834.225
2289	6/20/2014	30047	1	905.1
2292	6/20/2014	22554	1	718.725
2292	6/20/2014	72715	1	718.725
2332	6/20/2014	17517	1	582.225
2332	6/20/2014	38116	1	587.475
2332	6/20/2014	77365	1	571.725
2332	6/20/2014	92651	1	576.975
2332	6/20/2014	93726	1	587.475
2337	6/20/2014	28704	1	419.475
2341	6/20/2014	38464	1	466.725
2343	6/20/2014	01606	1	566.475
2350	6/20/2014	23059	1	414.225
2350	6/20/2014	30518	1	414.225
2360	6/20/2014	55313	1	608.475
2361	6/20/2014	12443	1	650.475
2363	6/20/2014	66061	1	944.475
2366	6/20/2014	19520	1	419.475
2366	6/20/2014	54311	1	435.225
2368	6/20/2014	28792	1	744.975
2395	6/20/2014	35674	1	175.875
2403	6/20/2014	31069	1	135.975
2403	6/20/2014	33825	1	135.975
2403	6/20/2014	80220	1	135.975
2412	6/20/2014	22511	1	120.225
3	6/20/2014	30328	1	955.5
74	6/20/2014	74012	1	1128.75
97	6/20/2014	60045	1	624.225
183	6/20/2014	52403	1	795.375
208	6/20/2014	34232	1	1472.5725
210	6/20/2014	30223	1	1304.5725
407	6/20/2014	32976	1	1708.8225
407	6/20/2014	61611	1	1708.8225
407	6/20/2014	62301	1	1708.8225
407	6/20/2014	77575	1	1708.8225
449	6/20/2014	06042	1	1070.9475
449	6/20/2014	29073	1	1070.9475
449	6/20/2014	53588	1	1070.9475
449	6/20/2014	60046	1	1070.9475
449	6/20/2014	61524	1	1070.9475
449	6/20/2014	66086	1	1070.9475
449	6/20/2014	74063	1	1070.9475
449	6/20/2014	77092	1	1070.9475
451	6/20/2014	48035	1	963.3225
451	6/20/2014	60450	1	963.3225
451	6/20/2014	97056	1	963.3225
461	6/20/2014	92592	1	1231.0725
465	6/20/2014	12193	1	1181.1975
465	6/20/2014	14513	1	1181.1975
465	6/20/2014	29223	1	1181.1975
465	6/20/2014	31905	1	1181.1975
465	6/20/2014	36477	1	1181.1975
465	6/20/2014	39503	1	1181.1975
465	6/20/2014	43081	1	1181.1975
465	6/20/2014	44012	1	1181.1975
465	6/20/2014	48187	1	1181.1975
465	6/20/2014	52553	1	1181.1975
465	6/20/2014	62221	1	1181.1975
465	6/20/2014	62301	1	1181.1975
465	6/20/2014	74135	1	1181.1975
465	6/20/2014	84020	1	1181.1975
465	6/20/2014	84722	1	1181.1975
465	6/20/2014	85268	1	1181.1975
465	6/20/2014	85365	1	1181.1975
465	6/20/2014	92019	1	1191.6975
471	6/20/2014	20005	1	958.0725
471	6/20/2014	32566	1	958.0725
471	6/20/2014	70057	1	958.0725
471	6/20/2014	70546	1	958.0725
471	6/20/2014	80015	1	958.0725
489	6/20/2014	48507	18	17505.18
506	6/20/2014	17011	1	1359.6975
506	6/20/2014	20603	1	1359.6975
506	6/20/2014	24018	1	1359.6975
506	6/20/2014	55088	1	1359.6975
506	6/20/2014	60416	1	1359.6975
506	6/20/2014	61088	1	1359.6975
506	6/20/2014	61572	1	1359.6975
506	6/20/2014	79103	1	1359.6975
507	6/20/2014	13027	1	2047.4475
507	6/20/2014	17801	1	2047.4475
545	6/20/2014	10301	1	832.0725
549	6/20/2014	06489	1	564.3225
549	6/20/2014	19701	1	556.4475
549	6/20/2014	28680	1	564.3225
549	6/20/2014	94550	1	569.5725
560	6/20/2014	46168	1	700.8225
560	6/20/2014	55944	1	700.8225
560	6/20/2014	78664	1	700.8225
561	6/20/2014	77494	1	745.4475
561	6/20/2014	94954	1	755.9475
563	6/20/2014	21122	1	829.4475
563	6/20/2014	77389	1	829.4475
567	6/20/2014	60102	1	853.0725
585	6/20/2014	33903	1	419.9475
585	6/20/2014	50169	1	419.9475
585	6/20/2014	84107	1	419.9475
651	6/20/2014	08701	1	834.6975
651	6/20/2014	74059	1	834.6975
653	6/20/2014	66012	1	918.6975
656	6/20/2014	11563	1	913.4475
688	6/20/2014	93304	1	566.9475
690	6/20/2014	34472	1	433.0725
711	6/20/2014	55417	1	246.6975
711	6/20/2014	78738	1	246.6975
711	6/20/2014	95503	1	246.6975
719	6/20/2014	40456	1	104.9475
720	6/20/2014	80480	1	104.9475
721	6/20/2014	27858	1	167.9475
759	6/20/2014	99003	1	191.1
760	6/20/2014	38603	1	191.1
762	6/20/2014	02188	1	218.925
762	6/20/2014	44057	1	218.925
791	6/20/2014	28705	1	73.4475
791	6/20/2014	84003	1	73.4475
808	6/20/2014	98335	1	398.9475
809	6/20/2014	85541	1	269.85
820	6/20/2014	70427	1	1049.9475
826	6/20/2014	71909	1	1259.475
826	6/20/2014	77590	1	1259.475
829	6/20/2014	72143	1	330.6975
902	6/20/2014	97213	1	157.4475
919	6/20/2014	92648	1	
925	6/20/2014	13428	1	330.6975
925	6/20/2014	27540	1	314.9475
927	6/20/2014	21217	1	603.225
942	6/20/2014	13811	1	614.1975
942	6/20/2014	17985	1	614.1975
945	6/20/2014	80220	1	702.975
963	6/20/2014	47170	1	432.6
980	6/20/2014	72438	1	432.6
1009	6/20/2014	23451	1	139.0725
1011	6/20/2014	53546	1	293.9475
1027	6/20/2014	28601	1	1207.4475
1027	6/20/2014	75182	1	1233.6975
1028	6/20/2014	74019	1	1115.5725
1033	6/20/2014	39482	1	997.4475
1059	6/20/2014	58327	1	178.4475
1085	6/20/2014	52533	1	125.9475
1085	6/20/2014	91901	1	120.6975
1085	6/20/2014	95621	1	115.4475
1086	6/20/2014	13502	1	120.6975
1120	6/20/2014	01050	1	241.4475
1129	6/20/2014	37343	1	472.4475
1134	6/20/2014	61231	1	958.0725
1155	6/20/2014	44708	1	629.9475
1171	6/20/2014	27051	1	398.9475
1177	6/20/2014	23666	1	288.6975
1177	6/20/2014	33430	1	288.6975
1177	6/20/2014	60639	1	272.9475
1177	6/20/2014	95135	1	272.9475
1212	6/20/2014	92704	1	482.9475
1695	6/20/2014	60617	1	167.9475
1809	6/20/2014	55077	1	241.4475
1821	6/20/2014	46952	1	325.4475
1834	6/20/2014	90094	1	251.9475
1879	6/20/2014	82001	1	997.4475
1907	6/20/2014	38654	1	839.9475
1908	6/20/2014	78233	1	446.1975
1908	6/20/2014	95818	1	448.8225
1989	6/20/2014	32713	1	456.6975
1989	6/20/2014	99223	1	456.6975
1995	6/20/2014	68134	1	503.9475
2015	6/20/2014	76543	1	419.9475
2043	6/20/2014	22192	1	797.9475
2043	6/20/2014	32725	2	1532.895
2045	6/20/2014	92563	1	614.1975
2052	6/20/2014	32720	1	766.4475
2054	6/20/2014	76226	1	724.4475
2064	6/20/2014	08724	1	640.4475
2064	6/20/2014	46303	1	656.1975
2076	6/20/2014	75035	1	776.9475
2086	6/20/2014	76001	1	299.1975
2104	6/20/2014	89511	1	577.4475
2110	6/20/2014	21210	1	902.9475
2124	6/20/2014	33455	1	892.4475
2134	6/20/2014	11961	1	524.9475
2138	6/20/2014	95570	1	482.9475
2171	6/20/2014	33431	1	435.6975
2171	6/20/2014	75063	1	435.6975
2193	6/20/2014	87120	1	776.475
2199	6/20/2014	32822	1	240.975
2199	6/20/2014	98292	1	240.975
2215	6/20/2014	98106	1	435.225
2219	6/20/2014	59101	1	172.725
2224	6/20/2014	55744	1	78.225
2225	6/20/2014	95033	1	80.85
2236	6/20/2014	71469	1	209.475
2254	6/20/2014	57769	1	75.6
2255	6/20/2014	95237	1	75.6
2262	6/20/2014	83429	1	366.975
2269	6/20/2014	26508	1	393.225
2269	6/20/2014	80233	1	393.225
2275	6/20/2014	49441	1	445.725
2331	6/20/2014	92708	1	750.225
2337	6/20/2014	06076	1	419.475
2337	6/20/2014	22553	1	419.475
2337	6/20/2014	91711	1	419.475
2350	6/20/2014	84119	1	408.975
2350	6/20/2014	84128	1	403.725
2355	6/20/2014	98282	1	708.225
2360	6/20/2014	28545	1	608.475
2366	6/20/2014	80013	1	435.225
2366	6/20/2014	80014	1	419.475
2366	6/20/2014	84095	1	419.475
2367	6/20/2014	06415	1	513.975
2376	6/20/2014	21237	1	818.475
2379	6/20/2014	38237	1	225.225
2395	6/20/2014	39470	1	175.875
3	6/20/2014	90036	1	955.5
9	6/20/2014	95842	1	634.725
41	6/20/2014	81005	1	845.25
132	6/20/2014	92625	1	782.25
201	6/20/2014	92372	1	1569.6975
202	6/20/2014	89408	1	1427.9475
276	6/20/2014	93110	1	472.2375
295	6/20/2014	90013	1	1049.7375
295	6/20/2014	98144	1	1049.7375
365	6/20/2014	33433	1	629.7375
378	6/20/2014	63021	1	787.2375
378	6/20/2014	94123	1	787.2375
397	6/20/2014	13608	1	1496.1975
397	6/20/2014	48212	1	1496.1975
397	6/20/2014	65401	1	1496.1975
397	6/20/2014	75002	1	1496.1975
407	6/20/2014	29906	1	1708.8225
407	6/20/2014	38801	1	1708.8225
407	6/20/2014	39466	1	1708.8225
407	6/20/2014	62465	1	1708.8225
449	6/20/2014	33572	1	1070.9475
449	6/20/2014	38068	1	1070.9475
449	6/20/2014	44011	1	1070.9475
449	6/20/2014	63114	1	1070.9475
449	6/20/2014	80602	1	1070.9475
461	6/20/2014	28681	1	1220.5725
461	6/20/2014	50428	1	1220.5725
465	6/20/2014	30125	1	1181.1975
465	6/20/2014	45647	1	1181.1975
465	6/20/2014	46788	1	1181.1975
465	6/20/2014	55025	1	1181.1975
465	6/20/2014	60051	1	1181.1975
465	6/20/2014	76691	1	1181.1975
471	6/20/2014	02893	1	958.0725
471	6/20/2014	44820	1	958.0725
471	6/20/2014	45013	1	958.0725
471	6/20/2014	52623	1	958.0725
471	6/20/2014	57701	1	958.0725
471	6/20/2014	98663	1	958.0725
477	6/20/2014	78028	1	1369.5675
506	6/20/2014	29020	1	1359.6975
506	6/20/2014	53182	1	1359.6975
507	6/20/2014	10312	1	2047.4475
507	6/20/2014	41101	1	2047.4475
549	6/20/2014	29649	1	564.3225
549	6/20/2014	34243	1	564.3225
549	6/20/2014	75090	1	564.3225
555	6/20/2014	08535	1	929.1975
558	6/20/2014	55112	1	1522.4475
560	6/20/2014	11010	1	700.8225
560	6/20/2014	77083	1	700.8225
561	6/20/2014	91773	1	755.9475
563	6/20/2014	78413	1	829.4475
563	6/20/2014	98003	1	829.4475
567	6/20/2014	21207	1	853.0725
567	6/20/2014	46227	1	853.0725
584	6/20/2014	52317	1	619.4475
584	6/20/2014	86507	1	619.4475
585	6/20/2014	11778	1	419.9475
585	6/20/2014	16335	1	419.9475
585	6/20/2014	18640	1	419.9475
598	6/20/2014	37143	1	971.1975
640	6/20/2014	66007	1	824.1975
651	6/20/2014	17404	1	834.6975
651	6/20/2014	64061	1	834.6975
651	6/20/2014	72022	1	834.6975
688	6/20/2014	75495	1	569.5725
690	6/20/2014	53081	1	433.0725
690	6/20/2014	78613	1	433.0725
711	6/20/2014	30907	1	246.6975
719	6/20/2014	80480	1	104.9475
722	6/20/2014	12157	1	167.9475
722	6/20/2014	80480	1	167.9475
792	6/20/2014	25243	1	73.4475
792	6/20/2014	70543	1	73.4475
807	6/20/2014	81625	1	261.975
817	6/20/2014	46181	1	409.4475
820	6/20/2014	18014	1	1049.9475
826	6/20/2014	26588	1	1259.475
829	6/20/2014	30417	1	314.9475
875	6/20/2014	46214	1	545.9475
902	6/20/2014	06067	1	157.4475
902	6/20/2014	72120	1	157.4475
902	6/20/2014	80524	1	157.4475
907	6/20/2014	60501	1	734.9475
924	6/20/2014	11777	1	330.6975
925	6/20/2014	28547	1	330.6975
925	6/20/2014	60629	1	330.6975
925	6/20/2014	98146	1	330.6975
973	6/20/2014	93003	1	643.125
1009	6/20/2014	06492	1	139.0725
1009	6/20/2014	30143	1	139.0725
1009	6/20/2014	41043	1	139.0725
1013	6/20/2014	75605	1	104.9475
1028	6/20/2014	76265	1	1123.4475
1053	6/20/2014	06798	1	346.4475
1060	6/20/2014	59901	1	178.4475
1085	6/20/2014	34601	1	123.3225
1085	6/20/2014	40962	1	120.6975
1086	6/20/2014	58718	1	131.1975
1086	6/20/2014	64157	1	110.1975
1118	6/20/2014	33414	1	398.9475
1118	6/20/2014	82718	1	398.9475
1129	6/20/2014	38570	1	472.4475
1129	6/20/2014	43701	1	509.1975
1141	6/20/2014	65745	1	881.9475
1171	6/20/2014	98383	1	419.9475
1171	6/20/2014	98660	1	404.1975
1176	6/20/2014	18954	1	666.6975
1176	6/20/2014	61734	1	614.1975
1177	6/20/2014	11722	1	288.6975
1177	6/20/2014	53143	1	262.4475
1177	6/20/2014	76433	1	288.6975
1177	6/20/2014	86327	1	262.4475
1177	6/20/2014	92009	1	288.6975
1177	6/20/2014	93309	1	288.6975
1182	6/20/2014	55443	1	233.5725
1220	6/20/2014	84315	1	603.6975
1703	6/20/2014	60193	1	99.6975
1722	6/20/2014	28270	1	83.9475
1867	6/20/2014	86314	1	944.9475
1879	6/20/2014	84015	1	997.4475
1912	6/20/2014	68142	1	377.4225
1916	6/20/2014	21561	1	341.1975
1916	6/20/2014	30720	1	346.4475
1982	6/20/2014	32720	1	388.4475
1982	6/20/2014	33332	1	398.9475
1982	6/20/2014	56464	1	388.4475
1989	6/20/2014	34110	1	456.6975
1989	6/20/2014	74434	1	456.6975
1989	6/20/2014	87401	1	456.6975
1989	6/20/2014	98059	1	456.6975
2045	6/20/2014	11729	1	614.1975
2045	6/20/2014	88030	1	614.1975
2052	6/20/2014	19126	1	766.4475
2054	6/20/2014	46307	1	729.6975
2064	6/20/2014	08824	1	656.1975
2064	6/20/2014	98642	1	640.4475
2083	6/20/2014	01545	1	461.9475
2083	6/20/2014	94592	1	461.9475
2086	6/20/2014	55378	1	299.1975
2088	6/20/2014	27565	1	587.9475
2090	6/20/2014	76117	1	440.9475
2100	6/20/2014	18102	1	414.6975
2100	6/20/2014	73099	1	414.6975
2101	6/20/2014	61364	1	262.4475
2104	6/20/2014	89460	1	577.4475
2119	6/20/2014	98380	1	692.9475
2124	6/20/2014	80917	1	892.4475
2125	6/20/2014	37311	1	514.4475
2154	6/20/2014	37188	1	839.9475
2197	6/20/2014	01568	1	272.475
2199	6/20/2014	94043	1	240.975
2214	6/20/2014	94952	1	435.225
2214	6/20/2014	98106	1	435.225
2254	6/20/2014	48158	1	75.6
2255	6/20/2014	98223	1	75.6
2263	6/20/2014	08053	1	366.975
2263	6/20/2014	68456	1	366.975
2269	6/20/2014	07436	1	393.225
2269	6/20/2014	24361	1	393.225
2269	6/20/2014	30143	1	393.225
2275	6/20/2014	59730	1	445.725
2275	6/20/2014	80918	1	445.725
2275	6/20/2014	97452	1	445.725
2292	6/20/2014	19426	1	718.725
2332	6/20/2014	07107	1	587.475
2332	6/20/2014	92627	1	587.475
2337	6/20/2014	36507	1	419.475
2337	6/20/2014	72209	1	419.475
2337	6/20/2014	80121	1	419.475
2337	6/20/2014	95076	1	419.475
2337	6/20/2014	99169	1	419.475
2341	6/20/2014	10603	1	466.725
2343	6/20/2014	85365	1	566.475
2350	6/20/2014	07030	1	408.975
2350	6/20/2014	92313	1	414.225
2360	6/20/2014	98012	1	613.725
2366	6/20/2014	32832	1	419.475
2366	6/20/2014	72712	1	435.225
2366	6/20/2014	92407	1	419.475
2367	6/20/2014	10466	1	513.975
2368	6/20/2014	49115	1	807.975
2368	6/20/2014	98403	1	891.975
2369	6/20/2014	36507	1	445.725
2379	6/20/2014	87507	1	225.225
2399	6/20/2014	37043	1	135.975
2402	6/20/2014	92802	1	354.375
2403	6/20/2014	20814	1	135.975
2403	6/20/2014	98030	1	135.975
3	6/20/2014	57785	1	955.5
29	6/20/2014	60563	1	524.475
41	6/20/2014	92109	1	845.25
118	6/20/2014	80831	1	1572.375
148	6/20/2014	87124	1	690.375
150	6/20/2014	94708	1	556.5
207	6/20/2014	75703	1	1049.9475
208	6/20/2014	32068	1	1472.5725
208	6/20/2014	55371	1	1472.5725
209	6/20/2014	26150	1	1601.1975
209	6/20/2014	30755	1	1601.1975
209	6/20/2014	54026	1	1601.1975
210	6/20/2014	70359	1	1291.4475
266	6/20/2014	20878	1	708.4875
293	6/20/2014	27529	1	697.9875
293	6/20/2014	68104	1	697.9875
378	6/20/2014	93905	1	787.2375
407	6/20/2014	10954	1	1708.8225
407	6/20/2014	19103	1	1708.8225
407	6/20/2014	24089	1	1708.8225
407	6/20/2014	79040	1	1708.8225
407	6/20/2014	98406	1	1708.8225
449	6/20/2014	06450	1	1070.9475
449	6/20/2014	12074	1	1070.9475
449	6/20/2014	13662	1	1070.9475
449	6/20/2014	20659	1	1070.9475
449	6/20/2014	77084	2	2141.895
449	6/20/2014	92346	1	1081.4475
451	6/20/2014	64154	1	963.3225
451	6/20/2014	74105	1	963.3225
461	6/20/2014	30534	1	1220.5725
465	6/20/2014	06716	1	1181.1975
465	6/20/2014	17327	1	1181.1975
465	6/20/2014	32266	1	1181.1975
465	6/20/2014	43551	1	1181.1975
465	6/20/2014	60645	1	1181.1975
465	6/20/2014	62035	1	1181.1975
465	6/20/2014	64157	1	1181.1975
465	6/20/2014	68510	1	1181.1975
465	6/20/2014	80202	1	1181.1975
471	6/20/2014	05486	1	958.0725
471	6/20/2014	08051	1	958.0725
471	6/20/2014	60098	4	3832.29
471	6/20/2014	74631	1	958.0725
471	6/20/2014	80241	1	958.0725
471	6/20/2014	98584	1	958.0725
506	6/20/2014	60098	5	6798.4875
506	6/20/2014	78230	1	1359.6975
507	6/20/2014	19540	1	2047.4475
507	6/20/2014	21144	1	2047.4475
507	6/20/2014	70706	1	2047.4475
507	6/20/2014	79022	1	2047.4475
555	6/20/2014	77611	1	929.1975
560	6/20/2014	13029	1	700.8225
561	6/20/2014	07601	1	745.4475
561	6/20/2014	12149	1	745.4475
561	6/20/2014	77385	1	745.4475
561	6/20/2014	84094	1	745.4475
563	6/20/2014	43015	1	829.4475
584	6/20/2014	84015	1	619.4475
584	6/20/2014	84065	1	619.4475
585	6/20/2014	01532	1	419.9475
585	6/20/2014	10940	1	419.9475
589	6/20/2014	78251	1	892.4475
598	6/20/2014	61520	1	971.1975
598	6/20/2014	70549	1	971.1975
598	6/20/2014	76502	1	971.1975
598	6/20/2014	78641	1	971.1975
604	6/20/2014	55925	1	551.1975
640	6/20/2014	06492	1	824.1975
640	6/20/2014	11754	1	824.1975
651	6/20/2014	40056	1	834.6975
651	6/20/2014	61930	1	834.6975
668	6/20/2014	12966	1	1412.1975
668	6/20/2014	15301	1	1412.1975
688	6/20/2014	68922	1	569.5725
690	6/20/2014	40216	1	425.1975
702	6/20/2014	74132	1	351.225
711	6/20/2014	33771	1	246.6975
720	6/20/2014	49423	1	104.9475
720	6/20/2014	70785	1	104.9475
731	6/20/2014	80480	1	146.9475
732	6/20/2014	06098	1	146.9475
732	6/20/2014	38401	1	146.9475
759	6/20/2014	46222	1	191.1
761	6/20/2014	02188	1	218.925
761	6/20/2014	37879	1	218.925
761	6/20/2014	75651	1	218.925
777	6/20/2014	98168	1	151.2
792	6/20/2014	27107	1	73.4475
792	6/20/2014	31533	1	73.4475
792	6/20/2014	97838	1	73.4475
808	6/20/2014	29707	1	389.55
808	6/20/2014	30041	1	398.9475
816	6/20/2014	92508	1	456.6975
822	6/20/2014	99323	1	393.6975
826	6/20/2014	17921	1	1259.475
826	6/20/2014	18447	1	1259.475
826	6/20/2014	45067	1	1259.475
826	6/20/2014	48021	1	1411.2
834	6/20/2014	44514	1	1102.4475
834	6/20/2014	80514	1	1102.4475
839	6/20/2014	30366	1	824.1975
849	6/20/2014	95125	1	356.9475
899	6/20/2014	34695	1	617.4
902	6/20/2014	11756	1	157.4475
908	6/20/2014	17059	1	215.1975
908	6/20/2014	30542	1	220.4475
908	6/20/2014	32810	1	241.4475
909	6/20/2014	89434	1	246.6975
945	6/20/2014	29690	1	702.975
945	6/20/2014	55434	1	702.975
993	6/20/2014	58318	1	448.35
1007	6/20/2014	24333	1	486.675
1007	6/20/2014	37015	1	486.675
1009	6/20/2014	06107	1	139.0725
1009	6/20/2014	29605	1	139.0725
1013	6/20/2014	21202	1	104.9475
1013	6/20/2014	48658	1	104.9475
1027	6/20/2014	55119	1	1233.6975
1027	6/20/2014	77077	1	1207.4475
1027	6/20/2014	82633	1	1233.6975
1085	6/20/2014	72715	1	120.6975
1085	6/20/2014	92084	1	120.6975
1104	6/20/2014	30114	1	162.6975
1114	6/20/2014	01085	1	228.3225
1115	6/20/2014	72927	1	456.6975
1120	6/20/2014	83642	1	241.4475
1137	6/20/2014	23666	1	850.4475
1137	6/20/2014	92583	1	850.4475
1171	6/20/2014	34239	1	404.1975
1175	6/20/2014	73052	1	855.6975
1175	6/20/2014	75043	1	839.9475
1177	6/20/2014	31793	1	262.4475
1182	6/20/2014	68521	1	220.4475
1194	6/20/2014	90630	1	803.1975
1698	6/20/2014	15948	1	178.4475
1698	6/20/2014	66214	1	141.6975
1722	6/20/2014	87105	1	83.9475
1851	6/20/2014	19090	1	325.4475
1868	6/20/2014	85658	1	1186.4475
1907	6/20/2014	97487	1	839.9475
1908	6/20/2014	11040	1	448.8225
1912	6/20/2014	07011	1	377.4225
1982	6/20/2014	66012	1	398.9475
1989	6/20/2014	89436	1	456.6975
2015	6/20/2014	11692	1	419.9475
2045	6/20/2014	08244	1	608.9475
2045	6/20/2014	80904	1	614.1975
2064	6/20/2014	17547	1	645.6975
2064	6/20/2014	78654	1	645.6975
2099	6/20/2014	07430	1	577.4475
2099	6/20/2014	74063	1	577.4475
2099	6/20/2014	91354	1	577.4475
2122	6/20/2014	79413	1	997.4475
2138	6/20/2014	34689	1	472.4475
2138	6/20/2014	43212	1	472.4475
2138	6/20/2014	53211	1	467.1975
2180	6/20/2014	29365	1	435.6975
2183	6/20/2014	33781	1	708.6975
2189	6/20/2014	37064	1	351.225
2189	6/20/2014	44089	1	351.225
2199	6/20/2014	73434	1	240.975
2206	6/20/2014	40701	1	117.6
2207	6/20/2014	23192	1	114.975
2215	6/20/2014	81007	1	424.725
2225	6/20/2014	66776	1	80.85
2225	6/20/2014	71049	1	80.85
2286	6/20/2014	98110	1	818.475
2332	6/20/2014	41568	1	576.975
2332	6/20/2014	92562	1	576.975
2332	6/20/2014	92804	1	576.975
2337	6/20/2014	77573	1	419.475
2337	6/20/2014	80015	1	419.475
2341	6/20/2014	06001	1	466.725
2360	6/20/2014	48180	1	613.725
2366	6/20/2014	49072	1	435.225
2378	6/20/2014	46167	1	823.725
2379	6/20/2014	23116	1	225.225
2379	6/20/2014	98682	1	227.85
2389	6/20/2014	49115	1	891.975
2395	6/20/2014	49686	1	177.975
2395	6/20/2014	60031	1	177.975
2395	6/20/2014	80016	1	177.975
2399	6/20/2014	06426	1	135.975
16	6/20/2014	07719	1	711.375
109	6/20/2014	63109	1	1257.375
183	6/20/2014	80128	1	795.375
199	6/20/2014	76179	1	1286.1975
209	6/20/2014	35803	1	1601.1975
209	6/20/2014	55445	1	1601.1975
210	6/20/2014	23103	1	1304.5725
252	6/20/2014	77429	1	629.7375
254	6/20/2014	85268	1	839.7375
407	6/20/2014	19565	1	1708.8225
407	6/20/2014	92345	1	1708.8225
449	6/20/2014	61341	1	1070.9475
449	6/20/2014	66043	1	1070.9475
449	6/20/2014	72956	1	1070.9475
451	6/20/2014	44039	1	963.3225
461	6/20/2014	81007	1	1220.5725
465	6/20/2014	02346	1	1181.1975
465	6/20/2014	11746	1	1181.1975
465	6/20/2014	21227	1	1181.1975
465	6/20/2014	28540	1	1181.1975
465	6/20/2014	46151	1	1181.1975
465	6/20/2014	46307	1	1181.1975
465	6/20/2014	53066	1	1181.1975
465	6/20/2014	53149	1	1181.1975
465	6/20/2014	66535	1	1181.1975
465	6/20/2014	68507	1	1181.1975
465	6/20/2014	75602	1	1181.1975
465	6/20/2014	82005	1	1181.1975
465	6/20/2014	85749	1	1181.1975
465	6/20/2014	91950	1	1191.6975
465	6/20/2014	92307	1	1191.6975
465	6/20/2014	92801	1	1191.6975
465	6/20/2014	98023	1	1181.1975
465	6/20/2014	98372	1	1181.1975
471	6/20/2014	32570	1	958.0725
471	6/20/2014	77015	1	958.0725
471	6/20/2014	84078	1	958.0725
506	6/20/2014	27520	1	1359.6975
506	6/20/2014	83605	1	1359.6975
545	6/20/2014	66002	1	832.0725
547	6/20/2014	66061	1	559.0725
549	6/20/2014	13603	1	564.3225
558	6/20/2014	89048	1	1522.4475
560	6/20/2014	33569	1	700.8225
560	6/20/2014	35043	1	700.8225
560	6/20/2014	62092	1	700.8225
560	6/20/2014	86409	1	700.8225
561	6/20/2014	92252	1	755.9475
584	6/20/2014	13676	1	619.4475
584	6/20/2014	53211	1	619.4475
584	6/20/2014	94709	1	624.6975
585	6/20/2014	32607	1	419.9475
585	6/20/2014	62321	1	419.9475
585	6/20/2014	84020	1	419.9475
585	6/20/2014	91752	1	425.1975
598	6/20/2014	84088	1	971.1975
598	6/20/2014	84116	1	971.1975
598	6/20/2014	87413	1	971.1975
640	6/20/2014	10922	1	824.1975
640	6/20/2014	23464	1	824.1975
640	6/20/2014	27587	1	824.1975
640	6/20/2014	84770	1	813.6975
651	6/20/2014	11803	1	834.6975
651	6/20/2014	12304	1	834.6975
651	6/20/2014	23061	1	834.6975
651	6/20/2014	64151	1	834.6975
668	6/20/2014	08753	1	1412.1975
668	6/20/2014	89801	1	1422.6975
688	6/20/2014	25413	1	569.5725
690	6/20/2014	40291	1	433.0725
702	6/20/2014	77523	1	351.225
711	6/20/2014	28570	1	246.6975
711	6/20/2014	51551	1	246.6975
711	6/20/2014	94954	1	246.6975
719	6/20/2014	49423	1	104.9475
720	6/20/2014	40456	1	104.9475
721	6/20/2014	12157	1	167.9475
759	6/20/2014	38603	1	191.1
760	6/20/2014	99003	1	191.1
762	6/20/2014	75651	1	218.925
782	6/20/2014	17362	1	129.675
791	6/20/2014	05201	1	73.4475
791	6/20/2014	25243	1	73.4475
792	6/20/2014	84003	1	73.4475
807	6/20/2014	26147	1	261.975
808	6/20/2014	91384	1	398.9475
822	6/20/2014	23220	1	393.6975
826	6/20/2014	28906	1	1259.475
829	6/20/2014	08343	1	330.6975
836	6/20/2014	22192	1	839.9475
875	6/20/2014	17059	1	545.9475
902	6/20/2014	77056	1	157.4475
908	6/20/2014	11967	1	241.4475
908	6/20/2014	21158	1	241.4475
925	6/20/2014	08701	1	330.6975
927	6/20/2014	54511	1	605.85
931	6/20/2014	32701	1	356.9475
942	6/20/2014	30082	1	614.1975
969	6/20/2014	66223	1	419.9475
974	6/20/2014	77573	1	695.1
993	6/20/2014	33777	1	448.35
1009	6/20/2014	83616	1	139.0725
1013	6/20/2014	48307	1	104.9475
1026	6/20/2014	52361	1	181.0725
1026	6/20/2014	92103	1	181.0725
1028	6/20/2014	66104	1	1102.4475
1053	6/20/2014	21074	1	341.1975
1053	6/20/2014	32233	1	346.4475
1059	6/20/2014	21771	1	178.4475
1060	6/20/2014	58327	1	178.4475
1086	6/20/2014	52533	1	125.9475
1086	6/20/2014	91901	1	120.6975
1086	6/20/2014	92084	1	120.6975
1086	6/20/2014	95621	1	115.4475
1115	6/20/2014	76131	1	456.6975
1118	6/20/2014	80118	1	398.9475
1129	6/20/2014	76001	1	472.4475
1171	6/20/2014	92545	1	404.1975
1176	6/20/2014	02744	1	614.1975
1176	6/20/2014	73159	1	614.1975
1177	6/20/2014	23518	1	278.1975
1177	6/20/2014	54601	1	272.9475
1177	6/20/2014	70359	1	288.6975
1179	6/20/2014	72762	1	577.4475
1223	6/20/2014	79536	1	419.9475
1223	6/20/2014	92129	1	419.9475
1703	6/20/2014	42167	1	99.6975
1722	6/20/2014	63017	1	83.9475
1761	6/20/2014	85714	1	839.7375
1763	6/20/2014	55106	1	498.6975
1824	6/20/2014	06437	1	
1904	6/20/2014	98327	1	682.4475
1908	6/20/2014	95776	1	448.8225
1909	6/20/2014	98638	1	220.4475
1982	6/20/2014	18407	1	398.9475
1982	6/20/2014	33810	1	398.9475
1982	6/20/2014	73089	2	797.895
1989	6/20/2014	30510	1	456.6975
1989	6/20/2014	92562	1	456.6975
1989	6/20/2014	98584	2	913.395
1994	6/20/2014	15944	1	734.9475
1994	6/20/2014	47885	1	734.9475
2036	6/20/2014	13477	1	230.9475
2045	6/20/2014	07422	1	608.9475
2045	6/20/2014	78758	1	614.1975
2054	6/20/2014	33165	1	729.6975
2054	6/20/2014	68048	1	724.4475
2064	6/20/2014	13440	1	656.1975
2064	6/20/2014	28546	1	640.4475
2064	6/20/2014	34476	1	645.6975
2076	6/20/2014	32746	1	776.9475
2088	6/20/2014	30135	1	587.9475
2100	6/20/2014	75126	1	414.6975
2101	6/20/2014	30720	1	262.4475
2163	6/20/2014	33472	1	708.6975
2189	6/20/2014	46219	1	351.225
2207	6/20/2014	40701	1	117.6
2207	6/20/2014	59903	2	235.2
2214	6/20/2014	92325	1	435.225
2219	6/20/2014	44708	2	345.45
2224	6/20/2014	62907	1	80.85
2224	6/20/2014	71049	1	80.85
2237	6/20/2014	58838	1	209.475
2237	6/20/2014	71469	1	209.475
2255	6/20/2014	19606	1	75.6
2255	6/20/2014	57769	1	75.6
2263	6/20/2014	83429	1	366.975
2269	6/20/2014	68505	1	393.225
2269	6/20/2014	78669	1	393.225
2269	6/20/2014	84121	1	393.225
2275	6/20/2014	28574	1	445.725
2289	6/20/2014	48661	1	905.1
2292	6/20/2014	49038	1	718.725
2302	6/20/2014	92111	1	
2302	6/20/2014	98229	1	
2309	6/20/2014	85711	1	314.475
2331	6/20/2014	48066	1	744.975
2332	6/20/2014	89139	1	587.475
2332	6/20/2014	92706	1	576.975
2337	6/20/2014	78665	1	419.475
2337	6/20/2014	97601	1	419.475
2350	6/20/2014	88005	1	408.975
2361	6/20/2014	62401	1	629.475
2366	6/20/2014	17368	1	419.475
2366	6/20/2014	20721	1	419.475
2379	6/20/2014	14845	1	225.225
2380	6/20/2014	55746	1	366.975
2394	6/20/2014	47201	1	152.1975
2395	6/20/2014	16101	1	177.975
2395	6/20/2014	97439	1	177.975
41	6/20/2014	29642	1	845.25
41	6/20/2014	30033	1	845.25
41	6/20/2014	94611	1	845.25
148	6/20/2014	08619	1	690.375
200	6/20/2014	13460	1	1259.9475
201	6/20/2014	44004	1	1569.6975
201	6/20/2014	92345	1	1569.6975
207	6/20/2014	44446	1	1028.9475
208	6/20/2014	44023	1	1472.5725
208	6/20/2014	81007	1	1472.5725
236	6/20/2014	89148	1	524.7375
324	6/20/2014	19462	1	1180.9875
388	6/20/2014	91208	1	1102.2375
407	6/20/2014	72067	1	1708.8225
407	6/20/2014	77069	1	1708.8225
449	6/20/2014	35173	1	1070.9475
449	6/20/2014	40383	1	1070.9475
449	6/20/2014	41035	1	1070.9475
449	6/20/2014	43081	1	1070.9475
449	6/20/2014	44012	1	1070.9475
449	6/20/2014	46567	1	1070.9475
449	6/20/2014	55374	1	1070.9475
449	6/20/2014	74037	1	1070.9475
449	6/20/2014	98837	1	1070.9475
451	6/20/2014	73521	1	963.3225
461	6/20/2014	13045	1	1220.5725
461	6/20/2014	44276	1	1220.5725
465	6/20/2014	02072	1	1181.1975
465	6/20/2014	11211	1	1181.1975
465	6/20/2014	17050	1	1181.1975
465	6/20/2014	24179	1	1181.1975
465	6/20/2014	25405	1	1181.1975
465	6/20/2014	44212	1	1181.1975
465	6/20/2014	78834	1	1181.1975
465	6/20/2014	80228	1	1181.1975
465	6/20/2014	84041	1	1181.1975
465	6/20/2014	84088	1	1181.1975
465	6/20/2014	93314	1	1191.6975
465	6/20/2014	93907	1	1191.6975
465	6/20/2014	98422	1	1181.1975
466	6/20/2014	21220	1	973.1925
477	6/20/2014	48635	1	1369.5675
506	6/20/2014	07724	1	1359.6975
506	6/20/2014	19520	1	1359.6975
506	6/20/2014	28540	1	1359.6975
506	6/20/2014	29036	1	1359.6975
506	6/20/2014	37214	1	1359.6975
506	6/20/2014	54701	1	1359.6975
506	6/20/2014	60004	1	1359.6975
506	6/20/2014	61462	1	1359.6975
506	6/20/2014	71360	1	1359.6975
506	6/20/2014	73053	1	1359.6975
506	6/20/2014	76093	1	1359.6975
549	6/20/2014	27520	1	564.3225
549	6/20/2014	95380	1	569.5725
555	6/20/2014	11561	1	892.4475
560	6/20/2014	80233	1	700.8225
560	6/20/2014	92879	1	711.3225
567	6/20/2014	44054	1	853.0725
585	6/20/2014	78653	1	419.9475
589	6/20/2014	45669	1	892.4475
589	6/20/2014	76705	1	892.4475
653	6/20/2014	75039	1	918.6975
711	6/20/2014	22485	1	246.6975
711	6/20/2014	43028	1	246.6975
711	6/20/2014	97058	1	246.6975
719	6/20/2014	58554	1	
719	6/20/2014	70785	1	104.9475
720	6/20/2014	77379	1	104.9475
722	6/20/2014	52761	1	167.9475
722	6/20/2014	70543	1	167.9475
731	6/20/2014	06098	1	146.9475
732	6/20/2014	52806	1	146.9475
760	6/20/2014	95563	1	191.1
781	6/20/2014	37040	1	125.9475
781	6/20/2014	46241	1	129.675
791	6/20/2014	60415	1	73.4475
792	6/20/2014	35672	1	73.4475
792	6/20/2014	37363	1	73.4475
809	6/20/2014	27603	1	269.85
820	6/20/2014	23111	1	1049.9475
820	6/20/2014	50436	1	1049.9475
824	6/20/2014	06111	1	461.9475
826	6/20/2014	51521	1	1259.475
860	6/20/2014	23139	1	624.6975
860	6/20/2014	72015	1	624.6975
902	6/20/2014	74048	1	157.4475
902	6/20/2014	79765	1	157.4475
902	6/20/2014	88031	1	157.4475
907	6/20/2014	20876	1	724.5
920	6/20/2014	92883	1	
925	6/20/2014	47201	1	330.6975
925	6/20/2014	77642	1	330.6975
925	6/20/2014	82901	1	314.9475
945	6/20/2014	24521	1	682.4475
945	6/20/2014	30519	1	702.975
963	6/20/2014	60901	1	432.6
980	6/20/2014	91040	1	432.6
981	6/20/2014	28677	1	219.975
981	6/20/2014	95678	1	219.975
986	6/20/2014	92703	1	367.4475
1009	6/20/2014	06037	1	139.0725
1009	6/20/2014	45895	1	134.925
1009	6/20/2014	90047	1	139.0725
1011	6/20/2014	12903	1	293.9475
1011	6/20/2014	30078	1	293.9475
1013	6/20/2014	51503	1	104.9475
1026	6/20/2014	11554	1	181.0725
1026	6/20/2014	26101	1	181.0725
1028	6/20/2014	28777	1	1123.4475
1043	6/20/2014	84062	1	419.9475
1059	6/20/2014	59105	1	178.4475
1060	6/20/2014	78155	1	178.4475
1086	6/20/2014	37215	1	120.6975
1086	6/20/2014	40962	1	120.6975
1086	6/20/2014	98273	1	131.1975
1103	6/20/2014	97527	1	162.6975
1118	6/20/2014	27107	1	398.9475
1118	6/20/2014	93930	1	398.9475
1125	6/20/2014	61356	1	1018.4475
1155	6/20/2014	44223	2	1259.895
1171	6/20/2014	42141	1	404.1975
1175	6/20/2014	68434	1	824.1975
1177	6/20/2014	46072	1	288.6975
1177	6/20/2014	53406	1	272.9475
1177	6/20/2014	56283	1	272.9475
1177	6/20/2014	64063	1	278.1975
1179	6/20/2014	78606	1	598.4475
1183	6/20/2014	34221	1	734.9475
1722	6/20/2014	48060	1	83.9475
1809	6/20/2014	70115	1	241.4475
1826	6/20/2014	90210	1	236.1975
1875	6/20/2014	84414	1	1154.9475
1879	6/20/2014	02035	1	1049.9475
1879	6/20/2014	37421	1	1102.4475
1908	6/20/2014	93560	1	448.8225
1912	6/20/2014	07644	1	377.4225
1916	6/20/2014	92107	1	346.4475
1916	6/20/2014	98328	1	346.4475
1918	6/20/2014	11360	1	734.9475
1982	6/20/2014	16201	1	398.9475
1982	6/20/2014	22567	1	398.9475
1982	6/20/2014	82073	1	398.9475
1989	6/20/2014	68123	1	456.6975
1989	6/20/2014	76226	1	456.6975
1989	6/20/2014	93614	1	456.6975
2036	6/20/2014	11211	7	1616.6325
2045	6/20/2014	78503	1	608.9475
2054	6/20/2014	95864	1	729.6975
2076	6/20/2014	33498	1	776.9475
2082	6/20/2014	06790	1	467.1975
2084	6/20/2014	33569	1	750.6975
2084	6/20/2014	73068	1	750.6975
2084	6/20/2014	75070	1	750.6975
2099	6/20/2014	90720	1	577.4475
2144	6/20/2014	32065	1	477.6975
2144	6/20/2014	32211	1	477.6975
2145	6/20/2014	11948	1	414.6975
2163	6/20/2014	93041	1	708.6975
2193	6/20/2014	17241	1	776.475
2197	6/20/2014	44052	1	272.475
2199	6/20/2014	64076	1	240.975
2218	6/20/2014	08004	1	172.725
2219	6/20/2014	97426	1	172.725
2224	6/20/2014	24656	1	80.85
2254	6/20/2014	98223	1	75.6
2262	6/20/2014	49441	1	361.725
2269	6/20/2014	32771	1	393.225
2269	6/20/2014	33122	2	786.45
2269	6/20/2014	59602	1	393.225
2269	6/20/2014	61376	1	393.225
2269	6/20/2014	90630	1	393.225
2275	6/20/2014	08092	1	445.725
2275	6/20/2014	48618	1	445.725
2284	6/20/2014	47591	1	375.375
2284	6/20/2014	97045	1	375.375
2289	6/20/2014	48195	1	905.1
2296	6/20/2014	44223	1	886.725
2332	6/20/2014	19605	1	576.975
2332	6/20/2014	54915	1	587.475
2332	6/20/2014	59802	1	571.725
2332	6/20/2014	81601	2	1159.2
2337	6/20/2014	06111	1	419.475
2337	6/20/2014	30043	1	419.475
2341	6/20/2014	84118	1	466.725
2350	6/20/2014	30038	1	408.975
2350	6/20/2014	30228	1	408.975
2363	6/20/2014	44223	1	944.475
2366	6/20/2014	68516	1	435.225
2367	6/20/2014	23120	1	513.975
2376	6/20/2014	80013	1	834.225
2379	6/20/2014	07005	1	227.85
2380	6/20/2014	85713	1	366.975
2395	6/20/2014	46112	1	177.975
2403	6/20/2014	23453	1	135.975
2403	6/20/2014	48093	2	271.95
2403	6/20/2014	92626	1	135.975
1	6/21/2014	67206	1	412.125
173	6/21/2014	73026	1	1065.75
173	6/21/2014	79602	1	1065.75
198	6/21/2014	98642	1	524.475
205	6/21/2014	67203	1	992.1975
208	6/21/2014	60169	1	1472.5725
236	6/21/2014	55105	1	524.7375
368	6/21/2014	95014	1	771.4875
397	6/21/2014	19520	1	1496.1975
407	6/21/2014	17522	1	1708.8225
407	6/21/2014	46975	1	1708.8225
407	6/21/2014	64770	1	1708.8225
407	6/21/2014	78045	1	1708.8225
439	6/21/2014	27889	1	1080.8175
449	6/21/2014	02632	1	1070.9475
449	6/21/2014	71111	1	1070.9475
449	6/21/2014	91730	1	1081.4475
451	6/21/2014	61126	1	963.3225
451	6/21/2014	92407	1	973.8225
461	6/21/2014	30253	1	1220.5725
465	6/21/2014	02723	1	1181.1975
465	6/21/2014	02871	1	1181.1975
465	6/21/2014	08052	1	1181.1975
465	6/21/2014	38004	1	1181.1975
465	6/21/2014	43512	1	1181.1975
465	6/21/2014	54166	1	1181.1975
465	6/21/2014	60504	1	1181.1975
465	6/21/2014	77386	1	1181.1975
465	6/21/2014	79603	1	1181.1975
465	6/21/2014	85312	1	1191.6975
465	6/21/2014	89506	1	1191.6975
471	6/21/2014	07104	1	958.0725
471	6/21/2014	37130	1	958.0725
471	6/21/2014	37876	1	958.0725
471	6/21/2014	43015	1	958.0725
471	6/21/2014	49085	1	958.0725
471	6/21/2014	80123	1	958.0725
489	6/21/2014	88004	1	972.51
506	6/21/2014	34220	1	1359.6975
506	6/21/2014	46041	1	1359.6975
506	6/21/2014	70733	1	1359.6975
506	6/21/2014	74855	1	1359.6975
506	6/21/2014	75087	1	1359.6975
507	6/21/2014	27921	1	2047.4475
507	6/21/2014	48005	1	2047.4475
507	6/21/2014	70726	1	2047.4475
507	6/21/2014	89509	1	2047.4475
537	6/21/2014	52136	1	839.9475
549	6/21/2014	78230	1	556.4475
560	6/21/2014	70739	1	700.8225
560	6/21/2014	91752	1	711.3225
563	6/21/2014	47960	1	829.4475
582	6/21/2014	55987	1	356.9475
584	6/21/2014	14127	1	619.4475
584	6/21/2014	34952	1	619.4475
584	6/21/2014	89431	1	624.6975
585	6/21/2014	07403	1	419.9475
585	6/21/2014	64086	1	419.9475
585	6/21/2014	80902	1	419.9475
589	6/21/2014	11554	1	892.4475
589	6/21/2014	71055	1	892.4475
598	6/21/2014	07514	1	971.1975
604	6/21/2014	80205	1	559.0725
640	6/21/2014	45036	1	824.1975
640	6/21/2014	82009	1	824.1975
651	6/21/2014	06340	1	834.6975
651	6/21/2014	52591	1	834.6975
651	6/21/2014	97034	1	834.6975
653	6/21/2014	88001	1	918.6975
690	6/21/2014	30601	1	433.0725
711	6/21/2014	70656	1	246.6975
719	6/21/2014	73099	1	104.9475
719	6/21/2014	95045	1	104.9475
720	6/21/2014	01201	1	104.9475
720	6/21/2014	37035	1	104.9475
721	6/21/2014	39842	1	167.9475
762	6/21/2014	02188	1	218.925
762	6/21/2014	38371	1	218.925
782	6/21/2014	27332	1	129.675
791	6/21/2014	65807	1	73.4475
792	6/21/2014	30707	1	73.4475
816	6/21/2014	38340	1	456.6975
816	6/21/2014	43725	1	443.1
817	6/21/2014	07726	1	409.4475
822	6/21/2014	94551	1	409.4475
826	6/21/2014	56273	1	1411.2
900	6/21/2014	72076	1	288.6975
907	6/21/2014	54843	1	724.5
907	6/21/2014	91762	1	724.5
908	6/21/2014	72756	1	215.1975
925	6/21/2014	85122	1	330.6975
925	6/21/2014	85331	1	330.6975
927	6/21/2014	80501	1	603.225
942	6/21/2014	85258	1	637.875
942	6/21/2014	95023	1	637.875
963	6/21/2014	07112	1	432.6
1009	6/21/2014	98115	1	139.0725
1013	6/21/2014	48323	1	104.9475
1013	6/21/2014	62906	1	104.9475
1027	6/21/2014	78244	1	1233.6975
1027	6/21/2014	98374	1	1207.4475
1028	6/21/2014	37334	1	1123.4475
1053	6/21/2014	44618	1	341.1975
1053	6/21/2014	85338	1	346.4475
1104	6/21/2014	77414	1	162.6975
1115	6/21/2014	38138	1	456.6975
1118	6/21/2014	43551	1	398.9475
1118	6/21/2014	83501	1	398.9475
1134	6/21/2014	65063	1	958.0725
1171	6/21/2014	14750	1	425.1975
1175	6/21/2014	32222	1	803.1975
1176	6/21/2014	52002	1	614.1975
1177	6/21/2014	19064	1	262.4475
1177	6/21/2014	60641	1	288.6975
1177	6/21/2014	83854	1	288.6975
1177	6/21/2014	94533	1	278.1975
1177	6/21/2014	95624	1	262.4475
1850	6/21/2014	10016	1	152.1975
1889	6/21/2014	76542	1	656.1975
1904	6/21/2014	15122	1	682.4475
1904	6/21/2014	25506	1	682.4475
1906	6/21/2014	85022	1	708.6975
2134	6/21/2014	33810	1	524.9475
2138	6/21/2014	78704	1	467.1975
2182	6/21/2014	59868	1	787.4475
2193	6/21/2014	25314	1	776.475
2207	6/21/2014	44230	1	117.6
2218	6/21/2014	93401	1	172.725
2224	6/21/2014	35553	1	80.85
2237	6/21/2014	57401	1	202.125
2237	6/21/2014	57451	1	202.125
2237	6/21/2014	59843	1	209.475
2254	6/21/2014	92407	1	75.6
2255	6/21/2014	63139	1	75.6
2269	6/21/2014	10541	1	393.225
2275	6/21/2014	77388	1	445.725
2284	6/21/2014	02859	1	375.375
2286	6/21/2014	39047	1	834.225
2286	6/21/2014	97206	1	818.475
2332	6/21/2014	81007	1	587.475
2332	6/21/2014	92126	1	576.975
2337	6/21/2014	45701	1	419.475
2350	6/21/2014	30238	1	414.225
2365	6/21/2014	17110	1	587.475
2366	6/21/2014	94590	1	435.225
2368	6/21/2014	12603	1	797.475
2378	6/21/2014	54452	1	823.725
2380	6/21/2014	35040	1	366.975
2395	6/21/2014	43019	1	177.975
2399	6/21/2014	63074	1	135.975
2403	6/21/2014	49456	1	135.975
74	6/21/2014	93446	1	1097.25
109	6/21/2014	95125	1	1257.375
118	6/21/2014	45177	1	1572.375
148	6/21/2014	90250	1	690.375
199	6/21/2014	30178	1	1286.1975
204	6/21/2014	33908	1	860.9475
204	6/21/2014	48838	1	955.4475
265	6/21/2014	66053	1	655.9875
268	6/21/2014	28357	1	514.2375
368	6/21/2014	34119	1	771.4875
378	6/21/2014	01749	1	787.2375
389	6/21/2014	30341	1	944.7375
391	6/21/2014	18942	1	1023.4875
407	6/21/2014	23079	1	1708.8225
407	6/21/2014	50563	1	1708.8225
407	6/21/2014	61853	1	1708.8225
407	6/21/2014	93933	1	1719.3225
449	6/21/2014	02766	1	1070.9475
449	6/21/2014	12144	1	1070.9475
449	6/21/2014	53144	1	1070.9475
451	6/21/2014	74002	1	963.3225
461	6/21/2014	11782	1	1220.5725
461	6/21/2014	17756	1	1220.5725
465	6/21/2014	27370	1	1181.1975
465	6/21/2014	28670	1	1181.1975
465	6/21/2014	37138	1	1181.1975
465	6/21/2014	43229	1	1181.1975
465	6/21/2014	46323	1	1181.1975
465	6/21/2014	77482	1	1181.1975
465	6/21/2014	79830	1	1181.1975
465	6/21/2014	80229	1	1181.1975
465	6/21/2014	85539	1	1181.1975
471	6/21/2014	57785	1	958.0725
471	6/21/2014	94531	1	968.5725
506	6/21/2014	24586	1	1359.6975
506	6/21/2014	38004	1	1359.6975
506	6/21/2014	76548	1	1359.6975
506	6/21/2014	78521	1	1359.6975
545	6/21/2014	12824	1	832.0725
549	6/21/2014	60115	1	564.3225
549	6/21/2014	83661	1	564.3225
555	6/21/2014	20152	1	929.1975
555	6/21/2014	23513	1	929.1975
560	6/21/2014	26501	1	700.8225
560	6/21/2014	40336	1	700.8225
561	6/21/2014	79912	1	745.4475
561	6/21/2014	80422	1	745.4475
563	6/21/2014	80921	1	829.4475
567	6/21/2014	92618	1	858.3225
584	6/21/2014	28609	1	619.4475
584	6/21/2014	46128	1	619.4475
585	6/21/2014	46304	1	419.9475
585	6/21/2014	54009	1	419.9475
585	6/21/2014	61241	1	419.9475
589	6/21/2014	87047	1	892.4475
598	6/21/2014	32507	1	971.1975
614	6/21/2014	18964	1	700.8225
640	6/21/2014	77484	1	813.6975
651	6/21/2014	92570	1	845.1975
653	6/21/2014	21206	1	918.6975
656	6/21/2014	08861	1	950.1975
711	6/21/2014	83350	1	246.6975
711	6/21/2014	95667	1	246.6975
719	6/21/2014	37215	1	104.9475
720	6/21/2014	98338	1	104.9475
732	6/21/2014	39842	1	146.9475
759	6/21/2014	99208	1	191.1
778	6/21/2014	76092	1	151.2
792	6/21/2014	01522	1	73.4475
808	6/21/2014	80234	1	398.9475
816	6/21/2014	27284	1	456.6975
819	6/21/2014	35613	1	1422.6975
822	6/21/2014	55329	1	367.4475
822	6/21/2014	95391	2	855.645
824	6/21/2014	37918	1	461.9475
899	6/21/2014	28326	1	617.4
902	6/21/2014	95134	1	157.4475
902	6/21/2014	99611	1	157.4475
907	6/21/2014	91402	1	724.5
939	6/21/2014	97032	1	448.35
945	6/21/2014	27215	1	702.975
963	6/21/2014	73013	1	432.6
1009	6/21/2014	95023	2	278.145
1011	6/21/2014	19904	1	293.9475
1011	6/21/2014	58078	1	293.9475
1013	6/21/2014	62922	2	209.895
1013	6/21/2014	72933	1	104.9475
1013	6/21/2014	94705	1	104.9475
1027	6/21/2014	68123	1	1259.9475
1053	6/21/2014	94591	1	346.4475
1053	6/21/2014	98110	1	346.4475
1059	6/21/2014	55311	1	178.4475
1059	6/21/2014	62864	1	170.5725
1060	6/21/2014	71232	1	178.4475
1086	6/21/2014	73064	1	120.6975
1171	6/21/2014	43031	1	419.9475
1177	6/21/2014	73135	1	288.6975
1722	6/21/2014	32084	1	83.9475
1779	6/21/2014	90068	1	787.4475
1813	6/21/2014	94563	1	141.6975
1821	6/21/2014	87501	1	314.9475
1834	6/21/2014	94025	1	251.9475
1834	6/21/2014	95405	1	251.9475
1850	6/21/2014	10471	1	152.1975
1850	6/21/2014	13905	1	152.1975
1851	6/21/2014	85234	1	335.9475
1851	6/21/2014	98136	1	335.9475
1868	6/21/2014	12866	1	1154.9475
1868	6/21/2014	80007	1	1212.6975
1869	6/21/2014	49095	1	944.9475
2133	6/21/2014	52241	1	493.4475
2138	6/21/2014	90212	1	482.9475
2163	6/21/2014	46234	1	708.6975
2165	6/21/2014	92507	1	661.4475
2182	6/21/2014	37938	1	787.4475
2193	6/21/2014	11757	1	792.225
2193	6/21/2014	35124	1	776.475
2206	6/21/2014	25570	1	114.975
2206	6/21/2014	38133	1	117.6
2206	6/21/2014	93401	1	117.6
2214	6/21/2014	82633	1	435.225
2219	6/21/2014	95472	1	172.725
2225	6/21/2014	30721	1	80.85
2225	6/21/2014	45750	1	80.85
2254	6/21/2014	19335	1	75.6
2255	6/21/2014	63107	1	75.6
2255	6/21/2014	79707	1	75.6
2269	6/21/2014	30187	1	393.225
2292	6/21/2014	16841	1	718.725
2309	6/21/2014	80214	1	314.475
2332	6/21/2014	11213	1	587.475
2337	6/21/2014	37421	1	419.475
2337	6/21/2014	55123	1	419.475
2341	6/21/2014	79331	1	466.725
2350	6/21/2014	18346	1	408.975
2350	6/21/2014	31064	1	414.225
2365	6/21/2014	32256	1	587.475
2366	6/21/2014	24101	1	435.225
2367	6/21/2014	30721	1	513.975
2368	6/21/2014	15701	1	891.975
2368	6/21/2014	80215	1	828.975
2402	6/21/2014	12701	1	359.625
3	6/21/2014	60462	1	955.5
118	6/21/2014	30161	1	1572.375
165	6/21/2014	91730	1	740.25
208	6/21/2014	26347	1	1388.5725
1223	5/31/2014	43055	1	419.9475
1223	5/31/2014	68405	1	456.6975
1272	5/31/2014	86004	1	530.1975
1272	5/31/2014	98022	1	530.1975
1301	5/31/2014	95688	1	519.6975
1301	5/31/2014	98292	1	509.1975
1305	5/31/2014	08021	1	430.4475
1306	5/31/2014	59716	1	881.9475
1375	5/31/2014	33025	5	2493.4875
1376	5/31/2014	58636	1	482.9475
1376	5/31/2014	77539	1	498.6975
1575	5/31/2014	24012	1	280.8225
1575	5/31/2014	49117	1	280.8225
1590	5/31/2014	99212	1	446.1975
1607	5/31/2014	41701	1	446.1975
1644	5/31/2014	45723	1	380.5725
1650	5/31/2014	80513	1	519.6975
1666	5/31/2014	94589	1	238.8225
1666	5/31/2014	95476	1	238.8225
1677	5/31/2014	15228	1	876.6975
1677	5/31/2014	27410	1	876.6975
1677	5/31/2014	49546	1	876.6975
1711	5/31/2014	02910	1	120.6975
1714	5/31/2014	20002	1	115.4475
1828	5/31/2014	93950	1	299.1975
1863	5/31/2014	99208	1	866.1975
1867	5/31/2014	20110	1	944.9475
1868	5/31/2014	30093	1	1212.6975
1868	5/31/2014	85029	1	1212.6975
1879	5/31/2014	37643	1	1049.9475
1889	5/31/2014	98332	1	656.1975
1904	5/31/2014	48439	1	682.4475
1906	5/31/2014	76513	1	761.1975
1906	5/31/2014	98366	1	761.1975
1908	5/31/2014	02347	1	448.8225
1908	5/31/2014	54302	1	446.1975
1920	5/31/2014	19140	1	341.1975
1982	5/31/2014	15360	1	398.9475
1982	5/31/2014	22405	1	398.9475
1982	5/31/2014	44641	1	398.9475
1982	5/31/2014	63116	1	398.9475
1989	5/31/2014	19128	1	456.6975
1989	5/31/2014	28661	1	456.6975
1989	5/31/2014	47401	1	456.6975
1989	5/31/2014	81504	1	456.6975
1989	5/31/2014	83346	1	456.6975
1989	5/31/2014	83686	1	456.6975
1989	5/31/2014	85712	1	456.6975
1989	5/31/2014	97527	1	456.6975
1994	5/31/2014	46528	1	734.9475
1995	5/31/2014	23225	1	503.9475
1995	5/31/2014	57078	1	503.9475
1995	5/31/2014	58703	1	503.9475
1995	5/31/2014	59404	1	503.9475
1995	5/31/2014	94587	1	503.9475
2036	5/31/2014	14892	1	230.9475
2036	5/31/2014	44646	1	230.9475
2043	5/31/2014	06854	1	766.4475
2043	5/31/2014	43759	1	797.9475
2043	5/31/2014	75146	1	766.4475
2045	5/31/2014	21713	1	608.9475
2045	5/31/2014	32084	1	608.9475
2045	5/31/2014	36877	1	614.1975
2045	5/31/2014	75109	1	608.9475
2052	5/31/2014	67215	1	755.9475
2052	5/31/2014	76306	1	766.4475
2054	5/31/2014	19149	1	724.4475
2054	5/31/2014	75094	1	724.4475
2054	5/31/2014	97338	1	724.4475
2064	5/31/2014	40511	1	640.4475
2064	5/31/2014	78577	1	656.1975
2075	5/31/2014	76549	1	461.9475
2079	5/31/2014	43402	1	682.4475
2083	5/31/2014	19148	1	461.9475
2084	5/31/2014	58554	1	750.6975
2084	5/31/2014	70118	1	750.6975
2086	5/31/2014	78701	1	299.1975
2088	5/31/2014	19401	1	587.9475
2088	5/31/2014	19530	1	587.9475
2088	5/31/2014	26651	1	587.9475
2088	5/31/2014	37167	1	587.9475
2100	5/31/2014	08807	1	414.6975
2100	5/31/2014	48124	1	414.6975
2100	5/31/2014	82070	1	414.6975
2100	5/31/2014	95757	1	414.6975
2101	5/31/2014	34452	1	262.4475
2101	5/31/2014	45373	1	262.4475
2104	5/31/2014	90025	1	577.4475
2106	5/31/2014	94041	1	824.1975
2136	5/31/2014	30529	1	477.6975
2138	5/31/2014	30317	1	467.1975
2138	5/31/2014	48170	1	482.9475
2145	5/31/2014	90808	1	414.6975
2150	5/31/2014	28732	1	608.9475
2163	5/31/2014	94609	1	708.6975
2172	5/31/2014	54812	1	824.1975
2182	5/31/2014	85730	1	787.4475
2193	5/31/2014	06880	1	776.475
2193	5/31/2014	97501	1	776.475
2197	5/31/2014	85701	1	272.475
2199	5/31/2014	56265	1	240.975
2199	5/31/2014	75645	1	240.975
2206	5/31/2014	59802	1	117.6
2206	5/31/2014	76904	1	117.6
2206	5/31/2014	77991	1	117.6
2207	5/31/2014	98604	1	117.6
2214	5/31/2014	98274	3	1305.675
2218	5/31/2014	58601	1	172.725
2224	5/31/2014	77033	1	80.85
2225	5/31/2014	07843	1	80.85
2225	5/31/2014	89521	1	80.85
2236	5/31/2014	25404	1	209.475
2236	5/31/2014	27284	1	209.475
2236	5/31/2014	30548	1	209.475
2236	5/31/2014	75603	1	209.475
2236	5/31/2014	98604	1	202.125
2237	5/31/2014	60140	1	209.475
2237	5/31/2014	73401	1	209.475
2254	5/31/2014	19941	1	75.6
2263	5/31/2014	30041	1	366.975
2269	5/31/2014	59715	1	393.225
2269	5/31/2014	75033	1	393.225
2275	5/31/2014	33173	1	445.725
2275	5/31/2014	48080	1	445.725
2275	5/31/2014	75033	1	445.725
2275	5/31/2014	99206	1	445.725
2277	5/31/2014	08807	1	330.225
2284	5/31/2014	15909	2	750.75
2284	5/31/2014	88203	1	375.375
2286	5/31/2014	98178	1	818.475
2291	5/31/2014	37312	1	918.225
2296	5/31/2014	85050	1	886.725
2309	5/31/2014	94608	1	314.475
2331	5/31/2014	23116	1	750.225
2332	5/31/2014	11426	1	587.475
2332	5/31/2014	18018	1	571.725
2332	5/31/2014	28645	1	587.475
2332	5/31/2014	30741	1	576.975
2332	5/31/2014	33405	1	576.975
2332	5/31/2014	48092	1	587.475
2332	5/31/2014	48197	1	576.975
2332	5/31/2014	90262	1	576.975
2337	5/31/2014	06812	1	419.475
2337	5/31/2014	32720	1	419.475
2341	5/31/2014	15697	1	466.725
2341	5/31/2014	30328	1	456.225
2343	5/31/2014	92592	1	566.475
2350	5/31/2014	71459	1	398.475
2350	5/31/2014	91362	1	414.225
2355	5/31/2014	64801	1	687.225
2360	5/31/2014	43611	1	608.475
2360	5/31/2014	75402	1	613.725
2363	5/31/2014	08319	1	944.475
2365	5/31/2014	63376	1	576.975
2366	5/31/2014	20841	1	435.225
2366	5/31/2014	53948	1	435.225
2366	5/31/2014	90034	1	419.475
2367	5/31/2014	88045	1	513.975
2368	5/31/2014	92154	1	828.975
2369	5/31/2014	72501	1	445.725
2380	5/31/2014	37122	1	366.975
2399	5/31/2014	24065	1	135.975
2403	5/31/2014	28092	1	135.975
2403	5/31/2014	54603	1	135.975
2412	5/31/2014	83646	1	120.225
2412	5/31/2014	97392	1	120.225
3	5/31/2014	29928	1	955.5
9	5/31/2014	33324	1	634.725
16	5/31/2014	08107	1	711.375
16	5/31/2014	84105	1	711.375
18	5/31/2014	92626	1	393.6975
41	5/31/2014	01002	1	845.25
41	5/31/2014	33607	1	845.25
41	5/31/2014	48360	1	845.25
41	5/31/2014	87109	1	845.25
41	5/31/2014	99615	1	845.25
44	5/31/2014	98001	1	440.9475
74	5/31/2014	85331	1	1128.75
74	5/31/2014	89139	1	1128.75
115	5/31/2014	03071	1	926.625
115	5/31/2014	48335	1	926.625
115	5/31/2014	50266	1	926.625
115	5/31/2014	64012	1	926.625
115	5/31/2014	95682	1	926.625
115	5/31/2014	97140	1	926.625
132	5/31/2014	11364	1	782.25
132	5/31/2014	20906	1	782.25
148	5/31/2014	94920	1	690.375
165	5/31/2014	48009	1	740.25
183	5/31/2014	60614	1	795.375
200	5/31/2014	67037	1	1181.1975
201	5/31/2014	19081	1	1569.6975
201	5/31/2014	31316	1	1569.6975
201	5/31/2014	49079	1	1569.6975
202	5/31/2014	08618	1	1443.6975
202	5/31/2014	46140	1	1443.6975
202	5/31/2014	70663	1	1349.1975
204	5/31/2014	21213	1	860.9475
205	5/31/2014	98027	1	992.1975
207	5/31/2014	13207	1	1049.9475
207	5/31/2014	40509	1	1028.9475
207	5/31/2014	80226	1	1049.9475
208	5/31/2014	28540	1	1472.5725
209	5/31/2014	73701	1	1601.1975
210	5/31/2014	32118	1	1291.4475
236	5/31/2014	07201	1	524.7375
236	5/31/2014	48234	1	524.7375
266	5/31/2014	91343	1	708.4875
276	5/31/2014	37206	1	487.9875
293	5/31/2014	07016	1	697.9875
293	5/31/2014	49085	1	708.4875
293	5/31/2014	63103	1	708.4875
295	5/31/2014	07931	1	1049.7375
295	5/31/2014	43228	1	1049.7375
308	5/31/2014	44718	1	1259.7375
309	5/31/2014	08865	1	3412.5
362	5/31/2014	98121	1	734.7375
369	5/31/2014	44718	1	892.2375
372	5/31/2014	08094	1	997.2375
372	5/31/2014	30341	1	997.2375
378	5/31/2014	92626	1	787.2375
387	5/31/2014	98107	1	997.2375
388	5/31/2014	77566	1	1102.2375
389	5/31/2014	92651	1	944.7375
389	5/31/2014	97330	1	944.7375
397	5/31/2014	38320	1	1496.1975
397	5/31/2014	53151	1	1496.1975
397	5/31/2014	75078	1	1496.1975
397	5/31/2014	78758	1	1496.1975
407	5/31/2014	01516	1	1708.8225
407	5/31/2014	28016	1	1708.8225
407	5/31/2014	28715	1	1708.8225
407	5/31/2014	29662	1	1708.8225
407	5/31/2014	30342	1	1708.8225
407	5/31/2014	34744	1	1708.8225
407	5/31/2014	44406	1	1708.8225
407	5/31/2014	49014	1	1708.8225
407	5/31/2014	60523	1	1708.8225
407	5/31/2014	63052	1	1708.8225
407	5/31/2014	65065	1	1708.8225
407	5/31/2014	75650	1	1708.8225
407	5/31/2014	76049	1	1708.8225
407	5/31/2014	90731	1	1719.3225
407	5/31/2014	92346	1	1719.3225
439	5/31/2014	34135	1	1080.8175
449	5/31/2014	15033	1	1070.9475
449	5/31/2014	44904	1	1070.9475
449	5/31/2014	45014	1	1070.9475
449	5/31/2014	48111	1	1070.9475
449	5/31/2014	49426	1	1070.9475
449	5/31/2014	51501	3	3212.8425
449	5/31/2014	53022	1	1070.9475
449	5/31/2014	56052	1	1070.9475
449	5/31/2014	61548	1	1070.9475
449	5/31/2014	64055	1	1070.9475
449	5/31/2014	70072	1	1070.9475
449	5/31/2014	75061	1	1070.9475
449	5/31/2014	75089	1	1070.9475
449	5/31/2014	77665	1	1070.9475
449	5/31/2014	80516	1	1070.9475
449	5/31/2014	85338	1	1039.4475
449	5/31/2014	98374	1	1070.9475
451	5/31/2014	16401	1	963.3225
451	5/31/2014	37716	1	963.3225
451	5/31/2014	50201	1	963.3225
451	5/31/2014	70403	1	963.3225
451	5/31/2014	76006	1	963.3225
461	5/31/2014	06082	1	1220.5725
461	5/31/2014	16038	1	1144.4475
461	5/31/2014	19460	1	1220.5725
461	5/31/2014	37167	1	1220.5725
461	5/31/2014	42372	1	1220.5725
461	5/31/2014	51350	1	1220.5725
461	5/31/2014	54448	1	1220.5725
461	5/31/2014	60098	5	6102.8625
461	5/31/2014	61350	1	1220.5725
461	5/31/2014	75052	1	1220.5725
461	5/31/2014	76020	1	1220.5725
465	5/31/2014	07203	1	1181.1975
465	5/31/2014	11901	1	1181.1975
465	5/31/2014	13493	1	1181.1975
465	5/31/2014	15701	1	1181.1975
465	5/31/2014	16652	1	1181.1975
465	5/31/2014	28314	1	1181.1975
465	5/31/2014	30152	1	1181.1975
465	5/31/2014	30705	1	1181.1975
465	5/31/2014	32696	1	1181.1975
465	5/31/2014	33990	1	1181.1975
465	5/31/2014	34736	1	1181.1975
465	5/31/2014	38040	1	1181.1975
465	5/31/2014	39503	1	1181.1975
465	5/31/2014	42101	1	1181.1975
465	5/31/2014	46952	1	1181.1975
465	5/31/2014	47591	1	1181.1975
465	5/31/2014	47648	1	1181.1975
465	5/31/2014	48386	1	1181.1975
465	5/31/2014	48893	1	1181.1975
465	5/31/2014	49024	1	1181.1975
465	5/31/2014	53029	1	1181.1975
465	5/31/2014	53075	1	1181.1975
465	5/31/2014	54843	1	1181.1975
465	5/31/2014	59044	1	1181.1975
465	5/31/2014	61752	1	1181.1975
465	5/31/2014	64108	1	1181.1975
465	5/31/2014	67667	1	1181.1975
465	5/31/2014	70458	1	1181.1975
465	5/31/2014	72823	1	1181.1975
465	5/31/2014	75490	1	1181.1975
465	5/31/2014	76208	1	1181.1975
465	5/31/2014	80927	1	1181.1975
465	5/31/2014	89445	1	1191.6975
465	5/31/2014	91362	1	1191.6975
465	5/31/2014	95066	1	1191.6975
465	5/31/2014	98032	1	1181.1975
465	5/31/2014	98208	1	1181.1975
465	5/31/2014	98390	1	1181.1975
471	5/31/2014	59749	1	958.0725
471	5/31/2014	60073	1	958.0725
471	5/31/2014	63304	2	1916.145
471	5/31/2014	77523	1	958.0725
471	5/31/2014	82923	1	958.0725
471	5/31/2014	87031	1	958.0725
471	5/31/2014	92504	1	968.5725
471	5/31/2014	93311	1	968.5725
471	5/31/2014	95678	1	968.5725
471	5/31/2014	97306	1	958.0725
477	5/31/2014	10312	1	1369.5675
477	5/31/2014	50036	1	1369.5675
489	5/31/2014	37067	1	972.51
505	5/31/2014	46068	1	1973.9475
506	5/31/2014	06379	1	1359.6975
506	5/31/2014	07652	1	1359.6975
506	5/31/2014	11356	1	1359.6975
506	5/31/2014	22191	1	1359.6975
506	5/31/2014	25504	1	1359.6975
506	5/31/2014	28376	1	1359.6975
506	5/31/2014	28777	1	1359.6975
506	5/31/2014	29715	1	1359.6975
506	5/31/2014	40160	1	1270.4475
506	5/31/2014	44001	1	1359.6975
506	5/31/2014	44011	1	1359.6975
506	5/31/2014	45885	1	1359.6975
506	5/31/2014	53012	1	1359.6975
506	5/31/2014	53181	1	1359.6975
506	5/31/2014	54521	1	1359.6975
506	5/31/2014	55750	1	1270.4475
506	5/31/2014	59901	1	1359.6975
506	5/31/2014	62263	1	1359.6975
506	5/31/2014	64015	1	1359.6975
506	5/31/2014	65020	1	1359.6975
506	5/31/2014	73773	1	1270.4475
506	5/31/2014	74502	1	1359.6975
506	5/31/2014	75125	1	1359.6975
506	5/31/2014	75501	1	1359.6975
506	5/31/2014	77461	1	1359.6975
506	5/31/2014	78660	1	1359.6975
506	5/31/2014	80214	1	1359.6975
506	5/31/2014	81230	1	1359.6975
506	5/31/2014	85215	1	1359.6975
506	5/31/2014	89129	1	1359.6975
506	5/31/2014	98258	1	1359.6975
507	5/31/2014	20685	1	2047.4475
507	5/31/2014	27530	1	2047.4475
507	5/31/2014	49315	1	2047.4475
507	5/31/2014	76308	1	2047.4475
507	5/31/2014	98087	1	2047.4475
545	5/31/2014	98223	1	832.0725
549	5/31/2014	26505	1	564.3225
549	5/31/2014	48642	1	564.3225
549	5/31/2014	87107	1	564.3225
555	5/31/2014	21901	1	929.1975
555	5/31/2014	49348	1	892.4475
560	5/31/2014	01749	1	700.8225
560	5/31/2014	29138	1	700.8225
560	5/31/2014	78664	1	700.8225
560	5/31/2014	80602	1	700.8225
560	5/31/2014	89506	1	711.3225
560	5/31/2014	92040	1	711.3225
560	5/31/2014	93010	1	711.3225
560	5/31/2014	93035	1	711.3225
561	5/31/2014	10310	1	745.4475
561	5/31/2014	42053	1	745.4475
561	5/31/2014	45385	1	745.4475
561	5/31/2014	78108	1	745.4475
561	5/31/2014	85260	1	745.4475
563	5/31/2014	28560	1	787.4475
563	5/31/2014	38317	1	829.4475
563	5/31/2014	68134	1	829.4475
563	5/31/2014	78227	1	829.4475
563	5/31/2014	79714	1	829.4475
563	5/31/2014	80033	1	829.4475
567	5/31/2014	60546	1	853.0725
567	5/31/2014	66517	1	853.0725
582	5/31/2014	55021	3	1070.8425
584	5/31/2014	31032	1	619.4475
584	5/31/2014	34748	1	619.4475
584	5/31/2014	98198	1	619.4475
585	5/31/2014	03452	1	419.9475
585	5/31/2014	12494	1	419.9475
585	5/31/2014	22902	1	419.9475
585	5/31/2014	23701	1	419.9475
585	5/31/2014	26651	1	419.9475
585	5/31/2014	27350	1	419.9475
585	5/31/2014	46112	1	419.9475
585	5/31/2014	60178	1	419.9475
585	5/31/2014	60640	1	419.9475
585	5/31/2014	60647	1	419.9475
585	5/31/2014	66054	1	419.9475
585	5/31/2014	84118	1	419.9475
585	5/31/2014	92807	1	425.1975
585	5/31/2014	94085	1	425.1975
585	5/31/2014	95677	1	425.1975
589	5/31/2014	49418	1	892.4475
589	5/31/2014	93635	1	902.9475
589	5/31/2014	95110	1	902.9475
598	5/31/2014	24089	1	971.1975
598	5/31/2014	55110	1	971.1975
598	5/31/2014	67401	1	971.1975
598	5/31/2014	73507	1	971.1975
598	5/31/2014	87544	1	971.1975
598	5/31/2014	93442	1	981.6975
604	5/31/2014	06512	1	559.0725
604	5/31/2014	16059	1	551.1975
604	5/31/2014	26104	1	551.1975
604	5/31/2014	29505	1	559.0725
604	5/31/2014	32168	1	559.0725
604	5/31/2014	44902	1	559.0725
604	5/31/2014	71024	1	551.1975
614	5/31/2014	22902	1	692.9475
614	5/31/2014	89521	1	711.3225
640	5/31/2014	82520	1	824.1975
640	5/31/2014	85629	1	824.1975
640	5/31/2014	98315	1	824.1975
651	5/31/2014	01013	1	834.6975
651	5/31/2014	02747	1	834.6975
651	5/31/2014	12590	1	824.1975
651	5/31/2014	92081	1	845.1975
651	5/31/2014	93637	1	845.1975
651	5/31/2014	94587	1	845.1975
651	5/31/2014	95112	1	845.1975
653	5/31/2014	33971	1	918.6975
653	5/31/2014	48329	1	918.6975
653	5/31/2014	92235	1	929.1975
654	5/31/2014	08759	1	1023.6975
656	5/31/2014	07506	1	950.1975
656	5/31/2014	29681	1	950.1975
656	5/31/2014	64465	1	950.1975
656	5/31/2014	76148	1	950.1975
656	5/31/2014	77386	1	950.1975
656	5/31/2014	78572	1	950.1975
668	5/31/2014	33040	1	1412.1975
668	5/31/2014	57363	1	1412.1975
668	5/31/2014	76054	1	1412.1975
688	5/31/2014	57701	1	561.6975
688	5/31/2014	70447	1	569.5725
688	5/31/2014	80817	1	561.6975
690	5/31/2014	13031	1	433.0725
690	5/31/2014	53072	1	433.0725
690	5/31/2014	63139	1	433.0725
702	5/31/2014	98236	1	351.225
711	5/31/2014	08110	1	246.6975
711	5/31/2014	16667	1	246.6975
711	5/31/2014	37075	1	246.6975
711	5/31/2014	37211	1	246.6975
711	5/31/2014	48440	1	246.6975
711	5/31/2014	66442	1	246.6975
711	5/31/2014	92592	1	246.6975
711	5/31/2014	94523	1	246.6975
719	5/31/2014	16148	1	104.9475
719	5/31/2014	31602	2	209.895
719	5/31/2014	44644	1	104.9475
720	5/31/2014	20854	1	104.9475
720	5/31/2014	33446	1	104.9475
720	5/31/2014	35987	1	104.9475
720	5/31/2014	48723	1	104.9475
720	5/31/2014	73626	1	104.9475
722	5/31/2014	18901	1	167.9475
722	5/31/2014	31063	1	167.9475
732	5/31/2014	15905	1	146.9475
735	5/31/2014	48066	1	443.1
759	5/31/2014	27330	1	191.1
759	5/31/2014	50054	1	191.1
759	5/31/2014	80107	1	191.1
760	5/31/2014	08037	1	191.1
760	5/31/2014	60429	1	165.3225
761	5/31/2014	27407	1	218.925
762	5/31/2014	47640	1	218.925
762	5/31/2014	76112	1	218.925
778	5/31/2014	76182	1	151.2
778	5/31/2014	80822	1	151.2
782	5/31/2014	92570	1	129.675
791	5/31/2014	51503	1	73.4475
791	5/31/2014	59925	1	73.4475
792	5/31/2014	20745	1	73.4475
792	5/31/2014	24502	1	73.4475
792	5/31/2014	28904	1	80.85
792	5/31/2014	41301	1	73.4475
792	5/31/2014	48316	1	73.4475
792	5/31/2014	48464	1	73.4475
792	5/31/2014	75028	1	73.4475
793	5/31/2014	38052	1	99.6975
808	5/31/2014	14304	1	398.9475
808	5/31/2014	43522	1	398.9475
808	5/31/2014	48062	1	398.9475
816	5/31/2014	86401	1	456.6975
817	5/31/2014	32839	1	409.4475
819	5/31/2014	77357	1	1475.25
820	5/31/2014	29803	1	1049.9475
820	5/31/2014	53024	1	1049.9475
820	5/31/2014	53092	1	1049.9475
822	5/31/2014	70068	1	367.4475
822	5/31/2014	76002	1	393.6975
824	5/31/2014	46356	1	461.9475
826	5/31/2014	67879	1	1411.2
829	5/31/2014	48840	1	314.9475
840	5/31/2014	33015	1	918.6975
849	5/31/2014	19046	1	341.1975
875	5/31/2014	27263	1	524.9475
875	5/31/2014	63005	1	524.9475
899	5/31/2014	26554	1	617.4
900	5/31/2014	22556	1	304.4475
902	5/31/2014	91730	1	157.4475
902	5/31/2014	91786	1	157.4475
907	5/31/2014	78727	1	734.9475
908	5/31/2014	16323	1	241.4475
908	5/31/2014	60707	1	220.4475
908	5/31/2014	75043	1	241.4475
908	5/31/2014	85641	1	220.4475
909	5/31/2014	53130	1	246.6975
925	5/31/2014	44720	1	330.6975
925	5/31/2014	55303	1	330.6975
925	5/31/2014	57022	1	330.6975
931	5/31/2014	33029	1	341.1975
942	5/31/2014	25601	1	637.875
945	5/31/2014	19149	1	702.975
945	5/31/2014	43566	1	702.975
963	5/31/2014	18080	1	432.6
963	5/31/2014	48450	1	432.6
963	5/31/2014	53719	1	432.6
963	5/31/2014	70065	1	432.6
970	5/31/2014	60157	1	997.4475
973	5/31/2014	94551	1	643.125
974	5/31/2014	08873	1	695.1
974	5/31/2014	54220	1	695.1
981	5/31/2014	46902	1	219.975
986	5/31/2014	21401	1	367.4475
993	5/31/2014	56401	1	432.6
1009	5/31/2014	08028	1	139.0725
1009	5/31/2014	28739	1	139.0725
1009	5/31/2014	48855	1	139.0725
1009	5/31/2014	56149	1	139.0725
1009	5/31/2014	65804	1	139.0725
1009	5/31/2014	70560	1	139.0725
1009	5/31/2014	75482	1	139.0725
1009	5/31/2014	80112	1	139.0725
1009	5/31/2014	99005	1	139.0725
1013	5/31/2014	06360	1	104.9475
1013	5/31/2014	22201	1	104.9475
1013	5/31/2014	41503	1	104.9475
1013	5/31/2014	50323	1	104.9475
1013	5/31/2014	50662	2	209.895
1013	5/31/2014	62401	1	104.9475
1013	5/31/2014	64505	1	104.9475
1013	5/31/2014	75244	1	104.9475
1013	5/31/2014	77584	1	104.9475
1013	5/31/2014	92805	1	104.9475
1013	5/31/2014	98908	1	104.9475
1026	5/31/2014	27405	1	181.0725
1026	5/31/2014	50317	1	181.0725
1026	5/31/2014	76112	1	181.0725
1026	5/31/2014	83716	1	181.0725
1026	5/31/2014	90249	1	181.0725
1027	5/31/2014	30297	1	1233.6975
1027	5/31/2014	34289	1	1207.4475
1027	5/31/2014	47960	1	1233.6975
1027	5/31/2014	57064	1	1207.4475
1027	5/31/2014	57719	1	1207.4475
1027	5/31/2014	65078	1	1259.9475
1028	5/31/2014	32034	1	1102.4475
1028	5/31/2014	57105	1	1123.4475
1033	5/31/2014	92656	1	1010.5725
1043	5/31/2014	81007	1	419.9475
1053	5/31/2014	13021	1	341.1975
1053	5/31/2014	43416	1	346.4475
1053	5/31/2014	77406	1	346.4475
1053	5/31/2014	81147	1	346.4475
1053	5/31/2014	85388	1	346.4475
1059	5/31/2014	76230	2	356.895
1060	5/31/2014	07728	1	170.5725
1085	5/31/2014	17844	1	131.1975
1085	5/31/2014	48413	1	120.6975
1085	5/31/2014	53040	1	131.1975
1085	5/31/2014	54151	1	123.3225
1085	5/31/2014	84078	1	125.9475
1085	5/31/2014	93110	3	393.5925
1086	5/31/2014	29693	1	115.4475
1103	5/31/2014	84035	1	162.6975
1104	5/31/2014	07726	1	162.6975
1104	5/31/2014	49660	1	152.1975
1104	5/31/2014	59701	1	162.6975
1104	5/31/2014	83123	1	162.6975
1114	5/31/2014	93291	1	228.3225
1115	5/31/2014	48164	1	456.6975
1115	5/31/2014	59714	1	456.6975
1115	5/31/2014	87402	1	456.6975
1118	5/31/2014	06320	1	398.9475
1118	5/31/2014	81301	1	398.9475
1118	5/31/2014	84325	1	398.9475
1118	5/31/2014	85383	1	398.9475
1118	5/31/2014	97402	1	398.9475
1125	5/31/2014	20187	1	997.4475
1125	5/31/2014	34972	1	1018.4475
1130	5/31/2014	28546	1	981.6975
1141	5/31/2014	49646	1	881.9475
1141	5/31/2014	56143	1	900.3225
1141	5/31/2014	57718	1	881.9475
1141	5/31/2014	73110	1	881.9475
1155	5/31/2014	37013	1	629.9475
1171	5/31/2014	12804	1	419.9475
1171	5/31/2014	13112	1	419.9475
1171	5/31/2014	14224	1	398.9475
1171	5/31/2014	28542	1	425.1975
1171	5/31/2014	48197	1	398.9475
1171	5/31/2014	98006	1	425.1975
1171	5/31/2014	99507	1	419.9475
1175	5/31/2014	14207	1	803.1975
1175	5/31/2014	78752	1	787.4475
1175	5/31/2014	94596	1	824.1975
1176	5/31/2014	15071	1	614.1975
1176	5/31/2014	44216	1	614.1975
1177	5/31/2014	13077	1	288.6975
1177	5/31/2014	14626	1	262.4475
1177	5/31/2014	16602	1	251.9475
1177	5/31/2014	18431	1	272.9475
1177	5/31/2014	32839	1	288.6975
1177	5/31/2014	34473	1	272.9475
1177	5/31/2014	42206	1	262.4475
1177	5/31/2014	50322	1	262.4475
1177	5/31/2014	71730	1	262.4475
1177	5/31/2014	93274	1	288.6975
1177	5/31/2014	94531	2	551.145
1177	5/31/2014	95205	1	278.1975
1177	5/31/2014	95476	1	272.9475
1177	5/31/2014	95828	1	272.9475
1177	5/31/2014	97007	1	288.6975
1179	5/31/2014	44241	1	577.4475
1179	5/31/2014	44256	4	2519.79
1179	5/31/2014	97223	1	629.9475
1180	5/31/2014	74647	1	540.6975
1182	5/31/2014	82801	1	233.5725
1183	5/31/2014	29910	1	750.6975
1183	5/31/2014	43611	1	750.6975
1212	5/31/2014	55350	1	482.9475
1212	5/31/2014	57106	1	446.1975
1220	5/31/2014	60628	1	603.6975
1223	5/31/2014	28001	1	435.6975
1272	5/31/2014	80237	1	530.1975
1272	5/31/2014	97132	1	530.1975
1301	5/31/2014	08094	1	519.6975
1301	5/31/2014	84663	1	519.6975
1301	5/31/2014	91351	2	1039.395
1304	5/31/2014	48837	1	438.3225
1306	5/31/2014	80109	1	881.9475
1306	5/31/2014	83404	1	881.9475
1358	5/31/2014	59405	1	517.0725
1375	5/31/2014	33126	1	498.6975
1376	5/31/2014	33074	2	997.395
1441	5/31/2014	83617	1	506.5725
1469	5/31/2014	44233	1	501.3225
1576	5/31/2014	98223	1	283.4475
1602	5/31/2014	92629	2	755.895
1607	5/31/2014	65202	1	446.1975
1615	5/31/2014	37845	1	265.0725
1617	5/31/2014	42071	1	377.9475
1657	5/31/2014	55371	1	398.9475
1677	5/31/2014	68135	1	876.6975
1677	5/31/2014	80209	1	876.6975
1707	5/31/2014	12847	1	131.1975
1753	5/31/2014	54915	1	944.475
1758	5/31/2014	11518	1	482.475
1773	5/31/2014	64055	1	1076.1975
1821	5/31/2014	15143	1	314.9475
1826	5/31/2014	95833	1	236.1975
1828	5/31/2014	11368	1	288.6975
1868	5/31/2014	50112	1	1575
1868	5/31/2014	64114	1	1212.6975
1868	5/31/2014	89129	1	1212.6975
1868	5/31/2014	91024	1	1194.3225
1871	5/31/2014	55320	1	997.4475
1875	5/31/2014	61108	1	1133.9475
1875	5/31/2014	83706	1	1154.9475
1879	5/31/2014	21502	1	1364.9475
1879	5/31/2014	21804	1	1076.1975
1879	5/31/2014	39046	1	1049.9475
1879	5/31/2014	76082	1	1049.9475
1896	5/31/2014	36870	1	734.9475
1896	5/31/2014	63116	1	734.9475
1908	5/31/2014	12563	1	448.8225
1912	5/31/2014	43623	1	377.4225
1912	5/31/2014	53563	1	377.4225
1912	5/31/2014	78046	1	367.4475
1912	5/31/2014	95020	1	377.4225
1916	5/31/2014	15317	1	346.4475
1916	5/31/2014	17202	1	346.4475
1916	5/31/2014	51105	1	341.1975
1920	5/31/2014	06877	1	335.9475
1920	5/31/2014	95037	1	335.9475
1942	5/31/2014	11735	1	157.4475
1982	5/31/2014	12601	1	398.9475
1982	5/31/2014	49087	1	398.9475
1982	5/31/2014	70508	1	398.9475
1982	5/31/2014	85306	1	398.9475
1989	5/31/2014	46714	1	456.6975
1989	5/31/2014	64850	1	456.6975
1989	5/31/2014	95966	1	456.6975
1989	5/31/2014	97008	1	456.6975
1994	5/31/2014	30265	1	734.9475
1994	5/31/2014	32805	1	734.9475
1994	5/31/2014	33850	1	734.9475
1995	5/31/2014	11570	1	503.9475
2043	5/31/2014	57201	1	797.9475
2043	5/31/2014	78586	1	797.9475
2045	5/31/2014	11703	1	614.1975
2045	5/31/2014	12603	1	614.1975
2045	5/31/2014	15301	1	608.9475
2045	5/31/2014	28312	1	608.9475
2045	5/31/2014	44130	1	608.9475
2045	5/31/2014	78239	1	608.9475
2045	5/31/2014	97211	1	608.9475
2052	5/31/2014	75146	1	766.4475
2052	5/31/2014	95928	1	755.9475
2054	5/31/2014	97527	1	729.6975
2054	5/31/2014	99725	1	724.4475
2064	5/31/2014	27325	1	645.6975
2064	5/31/2014	80014	1	645.6975
2079	5/31/2014	78753	1	682.4475
2082	5/31/2014	35758	1	467.1975
2084	5/31/2014	71671	1	750.6975
2086	5/31/2014	92058	1	299.1975
2088	5/31/2014	21244	1	587.9475
2089	5/31/2014	76114	1	787.4475
2090	5/31/2014	30134	1	440.9475
2103	5/31/2014	83642	1	629.9475
2106	5/31/2014	08530	1	824.1975
2124	5/31/2014	34990	1	892.4475
2125	5/31/2014	10901	1	514.4475
2134	5/31/2014	07030	1	524.9475
2134	5/31/2014	76012	1	524.9475
2134	5/31/2014	98122	1	524.9475
2136	5/31/2014	10536	1	477.6975
2136	5/31/2014	91340	1	477.6975
2138	5/31/2014	44691	1	472.4475
2138	5/31/2014	90631	1	482.9475
2144	5/31/2014	08070	1	461.9475
2145	5/31/2014	93955	1	414.6975
2163	5/31/2014	75142	1	708.6975
2165	5/31/2014	34787	1	671.9475
2173	5/31/2014	75013	1	776.9475
2179	5/31/2014	59840	1	787.4475
2180	5/31/2014	89122	1	435.6975
2189	5/31/2014	97471	1	351.225
2189	5/31/2014	98371	1	351.225
2193	5/31/2014	60586	1	776.475
2199	5/31/2014	84401	1	240.975
2199	5/31/2014	97423	3	722.925
2199	5/31/2014	98548	1	240.975
2206	5/31/2014	14450	1	112.875
2206	5/31/2014	73401	1	117.6
2206	5/31/2014	91739	1	112.875
2206	5/31/2014	94571	1	117.6
2207	5/31/2014	27052	1	117.6
2207	5/31/2014	77991	1	117.6
2214	5/31/2014	92071	1	435.225
2218	5/31/2014	58554	1	172.725
2219	5/31/2014	08822	1	172.725
2219	5/31/2014	21545	1	165.375
2219	5/31/2014	77905	1	172.725
2224	5/31/2014	07843	1	80.85
2224	5/31/2014	21784	1	80.85
2225	5/31/2014	08502	1	80.85
2225	5/31/2014	35214	1	80.85
2225	5/31/2014	51234	1	80.85
2225	5/31/2014	77033	1	80.85
2237	5/31/2014	41749	1	209.475
2237	5/31/2014	84088	2	418.95
2254	5/31/2014	31015	1	75.6
2262	5/31/2014	59803	1	361.725
2262	5/31/2014	90630	1	366.975
2269	5/31/2014	30144	1	393.225
2269	5/31/2014	56319	1	393.225
2269	5/31/2014	59741	1	393.225
2269	5/31/2014	93257	1	393.225
2275	5/31/2014	15904	3	1337.175
2275	5/31/2014	15955	2	891.45
2275	5/31/2014	32428	1	445.725
2275	5/31/2014	56319	1	445.725
2277	5/31/2014	78501	1	330.225
2280	5/31/2014	43950	1	209.475
2280	5/31/2014	62034	1	209.475
2286	5/31/2014	97006	1	834.225
2289	5/31/2014	60446	1	944.475
2292	5/31/2014	13662	1	718.725
2292	5/31/2014	16505	1	718.725
2331	5/31/2014	77090	1	750.225
2331	5/31/2014	90240	1	750.225
2332	5/31/2014	07095	1	582.225
2332	5/31/2014	11575	1	576.975
2332	5/31/2014	15461	1	587.475
2332	5/31/2014	21060	2	1174.95
2332	5/31/2014	33040	1	576.975
2332	5/31/2014	48073	1	587.475
2332	5/31/2014	68504	1	587.475
2332	5/31/2014	72774	1	576.975
2337	5/31/2014	06810	1	419.475
2337	5/31/2014	10598	1	419.475
2337	5/31/2014	16002	1	419.475
2337	5/31/2014	44077	1	419.475
2337	5/31/2014	47130	1	419.475
2337	5/31/2014	48146	1	419.475
2337	5/31/2014	58102	1	419.475
2337	5/31/2014	80127	1	419.475
2337	5/31/2014	81224	1	419.475
2337	5/31/2014	84054	1	419.475
2337	5/31/2014	97131	1	419.475
2341	5/31/2014	15227	1	466.725
2350	5/31/2014	08401	1	414.225
2350	5/31/2014	32244	1	414.225
2350	5/31/2014	78634	1	408.975
2350	5/31/2014	78749	1	408.975
2350	5/31/2014	92405	1	408.975
2350	5/31/2014	95210	1	414.225
2355	5/31/2014	97045	1	708.225
2360	5/31/2014	11434	1	608.475
2360	5/31/2014	50533	1	613.725
2360	5/31/2014	72581	1	613.725
2366	5/31/2014	11375	1	435.225
2366	5/31/2014	12569	1	435.225
2366	5/31/2014	14870	1	435.225
2366	5/31/2014	21234	1	435.225
2366	5/31/2014	70763	1	419.475
2366	5/31/2014	85048	1	435.225
2367	5/31/2014	17257	1	513.975
2367	5/31/2014	37620	1	508.725
2368	5/31/2014	06062	1	891.975
2368	5/31/2014	30529	1	891.975
2368	5/31/2014	54028	1	765.975
2368	5/31/2014	68601	1	823.725
2368	5/31/2014	97060	1	760.725
2369	5/31/2014	39110	1	445.725
2369	5/31/2014	85140	1	456.225
2376	5/31/2014	14425	1	834.225
2376	5/31/2014	64772	1	818.475
2379	5/31/2014	92243	1	225.225
2380	5/31/2014	11972	1	366.975
2380	5/31/2014	32818	1	366.975
2389	5/31/2014	98146	1	923.475
2395	5/31/2014	90713	1	175.875
2399	5/31/2014	90280	3	407.925
2402	5/31/2014	51249	1	359.625
2403	5/31/2014	27107	1	135.975
2403	5/31/2014	46528	1	135.975
2412	5/31/2014	56187	1	120.225
3	5/31/2014	43460	1	955.5
3	5/31/2014	90755	1	955.5
16	5/31/2014	53217	1	711.375
26	5/31/2014	92123	2	1659
29	5/31/2014	22973	1	524.475
29	5/31/2014	53228	1	524.475
29	5/31/2014	94404	1	524.475
41	5/31/2014	21403	1	845.25
44	5/31/2014	92320	1	393.6975
44	5/31/2014	98922	1	440.9475
106	5/31/2014	78702	20	19745.25
109	5/31/2014	06256	1	1257.375
115	5/31/2014	33327	1	926.625
115	5/31/2014	48103	1	926.625
115	5/31/2014	77036	2	1853.25
115	5/31/2014	95356	1	926.625
132	5/31/2014	92630	1	782.25
132	5/31/2014	95008	1	782.25
173	5/31/2014	48170	1	1065.75
197	5/31/2014	90016	1	503.475
201	5/31/2014	67878	1	1569.6975
202	5/31/2014	18069	1	1443.6975
202	5/31/2014	20165	1	1443.6975
203	5/31/2014	32246	1	1070.9475
204	5/31/2014	02718	1	876.6975
204	5/31/2014	81504	1	955.4475
205	5/31/2014	30572	1	1055.1975
205	5/31/2014	67101	1	1055.1975
205	5/31/2014	78552	1	1157.5725
207	5/31/2014	19144	1	1028.9475
208	5/31/2014	44041	1	1472.5725
208	5/31/2014	67642	1	1388.5725
208	5/31/2014	93555	1	1472.5725
209	5/31/2014	25823	1	1601.1975
209	5/31/2014	33764	2	3202.395
209	5/31/2014	35173	1	1601.1975
209	5/31/2014	44671	1	1601.1975
209	5/31/2014	78121	1	1601.1975
236	5/31/2014	11249	1	524.7375
266	5/31/2014	33511	1	708.4875
266	5/31/2014	60647	1	708.4875
282	5/31/2014	27615	1	1207.2375
292	5/31/2014	20165	1	697.9875
293	5/31/2014	48073	1	708.4875
293	5/31/2014	55119	1	697.9875
293	5/31/2014	98033	1	697.9875
295	5/31/2014	28273	2	2099.475
308	5/31/2014	07104	1	1259.7375
354	5/31/2014	22079	1	1154.7375
369	5/31/2014	29607	2	1784.475
369	5/31/2014	29693	1	892.2375
369	5/31/2014	32303	1	892.2375
387	5/31/2014	07009	1	997.2375
387	5/31/2014	44718	2	1994.475
388	5/31/2014	28273	1	1075.9875
388	5/31/2014	75165	1	1075.9875
388	5/31/2014	98004	1	1075.9875
389	5/31/2014	63103	1	944.7375
389	5/31/2014	92821	1	997.2375
397	5/31/2014	41097	1	1496.1975
397	5/31/2014	60103	1	1496.1975
397	5/31/2014	61957	1	1496.1975
397	5/31/2014	77055	1	1496.1975
397	5/31/2014	98027	1	1496.1975
407	5/31/2014	14424	1	1708.8225
407	5/31/2014	16365	1	1708.8225
407	5/31/2014	27455	1	1708.8225
407	5/31/2014	53913	1	1708.8225
407	5/31/2014	54235	1	1708.8225
407	5/31/2014	57769	1	1708.8225
407	5/31/2014	60140	1	1708.8225
407	5/31/2014	63546	1	1708.8225
407	5/31/2014	64060	1	1708.8225
407	5/31/2014	76082	1	1708.8225
449	5/31/2014	01453	2	2141.895
449	5/31/2014	06518	1	1070.9475
449	5/31/2014	25015	1	1070.9475
449	5/31/2014	32806	1	1070.9475
449	5/31/2014	43026	1	1070.9475
449	5/31/2014	49305	1	1070.9475
449	5/31/2014	49326	1	1070.9475
449	5/31/2014	50005	1	1070.9475
449	5/31/2014	68046	1	1070.9475
449	5/31/2014	72906	1	1070.9475
449	5/31/2014	74015	1	1070.9475
449	5/31/2014	89835	1	1070.9475
449	5/31/2014	98272	1	1070.9475
449	5/31/2014	98375	1	1070.9475
451	5/31/2014	20659	1	963.3225
451	5/31/2014	35214	1	963.3225
451	5/31/2014	39365	1	963.3225
451	5/31/2014	53402	1	963.3225
451	5/31/2014	55304	1	963.3225
451	5/31/2014	60026	2	1926.645
451	5/31/2014	60629	1	963.3225
451	5/31/2014	63775	1	963.3225
451	5/31/2014	66205	1	963.3225
451	5/31/2014	73135	1	963.3225
451	5/31/2014	76450	1	963.3225
451	5/31/2014	97060	1	963.3225
451	5/31/2014	97303	1	963.3225
461	5/31/2014	01073	1	1220.5725
461	5/31/2014	02726	1	1220.5725
461	5/31/2014	16105	1	1220.5725
461	5/31/2014	16424	1	1144.4475
461	5/31/2014	20751	1	1220.5725
461	5/31/2014	35613	1	1220.5725
461	5/31/2014	54902	1	1220.5725
461	5/31/2014	60002	1	1220.5725
461	5/31/2014	61065	1	1220.5725
461	5/31/2014	63670	1	1220.5725
461	5/31/2014	68801	1	1220.5725
461	5/31/2014	76248	1	1220.5725
461	5/31/2014	92244	1	1231.0725
461	5/31/2014	98542	1	1220.5725
465	5/31/2014	06033	1	1181.1975
465	5/31/2014	13082	1	1181.1975
465	5/31/2014	14709	1	1181.1975
465	5/31/2014	15102	1	1181.1975
465	5/31/2014	15301	1	1181.1975
465	5/31/2014	16406	1	1181.1975
465	5/31/2014	16501	1	1181.1975
465	5/31/2014	18661	1	1181.1975
465	5/31/2014	22003	1	1181.1975
465	5/31/2014	28037	1	1181.1975
465	5/31/2014	29045	1	1181.1975
465	5/31/2014	31088	1	1181.1975
465	5/31/2014	33308	1	1181.1975
465	5/31/2014	34452	1	1181.1975
465	5/31/2014	37660	1	1181.1975
465	5/31/2014	43130	1	1181.1975
465	5/31/2014	44512	1	1181.1975
465	5/31/2014	45342	1	1181.1975
465	5/31/2014	45371	1	1181.1975
465	5/31/2014	48169	1	1181.1975
465	5/31/2014	48307	1	1181.1975
465	5/31/2014	48446	1	1181.1975
465	5/31/2014	49227	1	1181.1975
465	5/31/2014	54970	1	1181.1975
465	5/31/2014	55347	1	1181.1975
465	5/31/2014	56537	1	1181.1975
465	5/31/2014	60172	1	1181.1975
465	5/31/2014	60402	1	1181.1975
465	5/31/2014	60452	1	1181.1975
465	5/31/2014	60641	3	3543.5925
465	5/31/2014	64116	1	1181.1975
465	5/31/2014	70611	2	2362.395
465	5/31/2014	71342	1	1181.1975
465	5/31/2014	71459	1	1181.1975
465	5/31/2014	72556	1	1191.6975
465	5/31/2014	75222	1	1181.1975
465	5/31/2014	76087	2	2362.395
465	5/31/2014	76088	1	1181.1975
465	5/31/2014	89117	1	1181.1975
465	5/31/2014	90230	1	1191.6975
465	5/31/2014	92010	1	1191.6975
465	5/31/2014	95228	1	1191.6975
465	5/31/2014	95624	1	1191.6975
471	5/31/2014	08812	1	958.0725
471	5/31/2014	30241	1	958.0725
471	5/31/2014	35124	1	958.0725
471	5/31/2014	53718	1	968.5725
471	5/31/2014	60026	1	958.0725
471	5/31/2014	78242	1	958.0725
471	5/31/2014	80229	1	958.0725
471	5/31/2014	83654	1	958.0725
471	5/31/2014	98258	1	958.0725
506	5/31/2014	02332	1	1359.6975
506	5/31/2014	07726	1	1359.6975
506	5/31/2014	14138	1	1359.6975
506	5/31/2014	18518	1	1359.6975
506	5/31/2014	20659	1	1359.6975
506	5/31/2014	22405	1	1359.6975
506	5/31/2014	25130	1	1359.6975
506	5/31/2014	30439	1	1359.6975
506	5/31/2014	33614	1	1359.6975
506	5/31/2014	36250	1	1359.6975
506	5/31/2014	42127	1	1270.4475
506	5/31/2014	45238	1	1359.6975
506	5/31/2014	48210	1	1359.6975
506	5/31/2014	48239	1	1359.6975
506	5/31/2014	48371	1	1359.6975
506	5/31/2014	58492	1	1359.6975
506	5/31/2014	60026	7	9517.8825
506	5/31/2014	60048	1	1270.4475
506	5/31/2014	63304	1	1359.6975
506	5/31/2014	64145	1	1359.6975
506	5/31/2014	64628	1	1359.6975
506	5/31/2014	70037	1	1359.6975
506	5/31/2014	75067	1	1359.6975
506	5/31/2014	75491	1	1359.6975
506	5/31/2014	76001	1	1359.6975
506	5/31/2014	80759	1	1359.6975
506	5/31/2014	82009	1	1359.6975
506	5/31/2014	85138	1	1359.6975
506	5/31/2014	87120	1	1359.6975
506	5/31/2014	89434	1	1370.1975
506	5/31/2014	92586	1	1370.1975
506	5/31/2014	92882	1	1370.1975
506	5/31/2014	94536	1	1370.1975
506	5/31/2014	95688	1	1370.1975
506	5/31/2014	98271	1	1359.6975
506	5/31/2014	98321	1	1359.6975
507	5/31/2014	46774	1	2047.4475
507	5/31/2014	95667	1	2057.9475
545	5/31/2014	33428	1	832.0725
548	5/31/2014	37683	1	524.9475
549	5/31/2014	45371	1	564.3225
549	5/31/2014	87109	1	564.3225
555	5/31/2014	48041	1	929.1975
560	5/31/2014	21122	1	700.8225
560	5/31/2014	42087	1	700.8225
560	5/31/2014	48457	1	700.8225
560	5/31/2014	60148	1	700.8225
560	5/31/2014	60153	1	700.8225
560	5/31/2014	63383	1	700.8225
560	5/31/2014	80634	1	700.8225
560	5/31/2014	92860	1	711.3225
561	5/31/2014	10307	1	745.4475
561	5/31/2014	60097	1	745.4475
563	5/31/2014	17901	1	829.4475
563	5/31/2014	47833	1	829.4475
563	5/31/2014	48506	1	787.4475
563	5/31/2014	49036	1	829.4475
563	5/31/2014	70763	1	829.4475
563	5/31/2014	80919	1	829.4475
567	5/31/2014	60440	1	803.1975
567	5/31/2014	66109	1	853.0725
570	5/31/2014	53090	1	614.1975
584	5/31/2014	34698	1	619.4475
584	5/31/2014	45365	1	619.4475
584	5/31/2014	77083	1	619.4475
584	5/31/2014	93003	1	624.6975
585	5/31/2014	06840	1	419.9475
585	5/31/2014	11417	1	419.9475
585	5/31/2014	19977	1	419.9475
585	5/31/2014	30116	1	419.9475
585	5/31/2014	32905	1	419.9475
585	5/31/2014	61540	1	419.9475
585	5/31/2014	63023	1	419.9475
585	5/31/2014	76180	1	419.9475
585	5/31/2014	85338	1	419.9475
585	5/31/2014	95361	1	425.1975
589	5/31/2014	32168	1	892.4475
589	5/31/2014	44266	1	892.4475
589	5/31/2014	45135	1	892.4475
589	5/31/2014	60056	1	892.4475
589	5/31/2014	77064	1	892.4475
589	5/31/2014	80634	1	892.4475
589	5/31/2014	83704	1	892.4475
589	5/31/2014	94501	2	1753.395
598	5/31/2014	30040	1	971.1975
598	5/31/2014	52577	1	971.1975
598	5/31/2014	66062	1	971.1975
598	5/31/2014	87114	1	971.1975
598	5/31/2014	92555	1	981.6975
604	5/31/2014	64053	1	559.0725
614	5/31/2014	35503	1	700.8225
615	5/31/2014	08691	1	692.9475
616	5/31/2014	60639	1	711.3225
640	5/31/2014	37934	1	824.1975
640	5/31/2014	64083	1	824.1975
640	5/31/2014	75686	1	824.1975
640	5/31/2014	76240	1	824.1975
640	5/31/2014	89403	1	824.1975
640	5/31/2014	94597	1	834.6975
651	5/31/2014	02885	1	824.1975
651	5/31/2014	11714	1	834.6975
651	5/31/2014	21120	1	834.6975
651	5/31/2014	25801	1	834.6975
651	5/31/2014	30120	1	834.6975
651	5/31/2014	33157	1	834.6975
651	5/31/2014	44484	1	834.6975
651	5/31/2014	66025	1	834.6975
651	5/31/2014	76051	1	834.6975
651	5/31/2014	85254	1	834.6975
653	5/31/2014	14701	1	874.0725
653	5/31/2014	32246	1	918.6975
653	5/31/2014	77656	1	918.6975
653	5/31/2014	85027	1	918.6975
656	5/31/2014	07980	1	950.1975
656	5/31/2014	61350	1	913.4475
656	5/31/2014	89408	1	913.4475
688	5/31/2014	39581	1	569.5725
688	5/31/2014	48066	1	561.6975
690	5/31/2014	33142	1	433.0725
690	5/31/2014	53545	1	425.1975
690	5/31/2014	53705	1	433.0725
690	5/31/2014	97502	2	866.145
711	5/31/2014	17360	1	246.6975
711	5/31/2014	30263	1	246.6975
711	5/31/2014	45150	1	246.6975
711	5/31/2014	60062	2	493.395
711	5/31/2014	75052	1	246.6975
711	5/31/2014	77081	1	246.6975
711	5/31/2014	83605	1	246.6975
711	5/31/2014	95623	1	246.6975
719	5/31/2014	36109	1	104.9475
719	5/31/2014	53566	1	104.9475
719	5/31/2014	72206	2	209.895
719	5/31/2014	95713	1	104.9475
720	5/31/2014	35570	2	209.895
720	5/31/2014	80224	1	104.9475
731	5/31/2014	43468	1	146.9475
735	5/31/2014	99337	2	886.2
759	5/31/2014	65101	1	191.1
760	5/31/2014	26554	1	191.1
761	5/31/2014	39819	1	218.925
778	5/31/2014	44064	1	151.2
791	5/31/2014	39666	1	73.4475
791	5/31/2014	40484	1	73.4475
791	5/31/2014	48060	1	80.85
791	5/31/2014	55304	1	73.4475
791	5/31/2014	71295	1	73.4475
792	5/31/2014	70739	1	73.4475
793	5/31/2014	34610	1	102.9
808	5/31/2014	48133	1	398.9475
808	5/31/2014	58801	1	398.9475
808	5/31/2014	84737	1	398.9475
809	5/31/2014	14807	1	269.85
817	5/31/2014	76354	1	409.4475
819	5/31/2014	19711	1	1475.25
822	5/31/2014	74036	1	409.4475
824	5/31/2014	44124	1	461.9475
824	5/31/2014	53719	1	461.9475
826	5/31/2014	32904	1	1411.2
826	5/31/2014	33860	1	1259.475
826	5/31/2014	53593	1	1259.475
826	5/31/2014	76264	1	1411.2
826	5/31/2014	89014	1	1411.2
834	5/31/2014	14882	1	1102.4475
897	5/31/2014	24701	1	682.4475
899	5/31/2014	32174	1	617.4
902	5/31/2014	14487	1	157.4475
902	5/31/2014	94523	1	157.4475
907	5/31/2014	48092	1	724.5
907	5/31/2014	76903	1	724.5
908	5/31/2014	12110	1	220.4475
908	5/31/2014	15825	1	241.4475
908	5/31/2014	34997	1	241.4475
908	5/31/2014	38654	1	220.4475
908	5/31/2014	55082	1	215.1975
909	5/31/2014	75070	1	246.6975
916	5/31/2014	93277	1	839.9475
924	5/31/2014	98383	1	330.6975
925	5/31/2014	44024	1	314.9475
925	5/31/2014	53151	1	314.9475
925	5/31/2014	76114	1	330.6975
925	5/31/2014	84721	1	314.9475
927	5/31/2014	23075	1	603.225
927	5/31/2014	27513	1	605.85
927	5/31/2014	44055	1	605.85
927	5/31/2014	51579	1	603.225
927	5/31/2014	99506	1	603.225
945	5/31/2014	73127	1	702.975
945	5/31/2014	94565	1	629.9475
963	5/31/2014	48622	1	432.6
963	5/31/2014	80134	1	432.6
963	5/31/2014	95337	1	432.6
969	5/31/2014	22401	1	419.9475
969	5/31/2014	60435	1	419.9475
969	5/31/2014	68521	1	419.9475
980	5/31/2014	28655	1	432.6
981	5/31/2014	30263	1	219.975
981	5/31/2014	37051	1	219.975
986	5/31/2014	19464	1	367.4475
986	5/31/2014	93955	1	367.4475
994	5/31/2014	33144	1	485.1
1007	5/31/2014	60051	1	486.675
1009	5/31/2014	49858	1	139.0725
1009	5/31/2014	55106	2	273.9975
1009	5/31/2014	77018	1	139.0725
1009	5/31/2014	80836	1	134.925
1009	5/31/2014	84123	1	139.0725
1009	5/31/2014	91911	1	139.0725
1011	5/31/2014	54235	1	293.9475
1011	5/31/2014	60554	1	293.9475
1013	5/31/2014	38921	1	104.9475
1013	5/31/2014	44046	1	104.9475
1013	5/31/2014	52405	1	104.9475
1013	5/31/2014	54442	2	209.895
1013	5/31/2014	55443	1	104.9475
1013	5/31/2014	80206	1	104.9475
1013	5/31/2014	85635	1	104.9475
1013	5/31/2014	97008	1	104.9475
1026	5/31/2014	60586	1	181.0725
1026	5/31/2014	74012	1	181.0725
1027	5/31/2014	07006	1	1233.6975
1027	5/31/2014	32812	1	1207.4475
1027	5/31/2014	93619	1	1246.8225
1028	5/31/2014	94509	1	1115.5725
1033	5/31/2014	86426	1	997.4475
1043	5/31/2014	32814	1	419.9475
1049	5/31/2014	80138	1	267.6975
1053	5/31/2014	06339	1	346.4475
1053	5/31/2014	32531	1	341.1975
1053	5/31/2014	33844	1	341.1975
1053	5/31/2014	54601	1	346.4475
1053	5/31/2014	89107	1	346.4475
1053	5/31/2014	98908	1	341.1975
1059	5/31/2014	47501	1	178.4475
1060	5/31/2014	78017	1	178.4475
1085	5/31/2014	42437	1	120.6975
1085	5/31/2014	95667	1	120.6975
1086	5/31/2014	38606	1	118.0725
1086	5/31/2014	84035	1	118.0725
1103	5/31/2014	53094	1	157.4475
1114	5/31/2014	93636	1	228.3225
1115	5/31/2014	80451	1	456.6975
1115	5/31/2014	94015	1	456.6975
1118	5/31/2014	25705	1	398.9475
1118	5/31/2014	27006	1	398.9475
1118	5/31/2014	35203	1	398.9475
1118	5/31/2014	48726	1	398.9475
1118	5/31/2014	80015	1	398.9475
1118	5/31/2014	80130	1	398.9475
1118	5/31/2014	87401	2	797.895
1120	5/31/2014	37090	1	241.4475
1125	5/31/2014	77511	1	1018.4475
1129	5/31/2014	36016	1	498.6975
1130	5/31/2014	15209	1	981.6975
1134	5/31/2014	16858	1	958.0725
1134	5/31/2014	27360	1	939.6975
1137	5/31/2014	85139	1	834.6975
1137	5/31/2014	98223	1	850.4475
1155	5/31/2014	11772	1	629.9475
1155	5/31/2014	95117	1	629.9475
1171	5/31/2014	07728	1	425.1975
1171	5/31/2014	28103	1	419.9475
1171	5/31/2014	32837	1	419.9475
1171	5/31/2014	34957	1	425.1975
1171	5/31/2014	51503	1	425.1975
1171	5/31/2014	62702	1	398.9475
1171	5/31/2014	95038	1	419.9475
1175	5/31/2014	77591	1	803.1975
1175	5/31/2014	94086	1	824.1975
1175	5/31/2014	95687	1	824.1975
1176	5/31/2014	28730	1	666.6975
1176	5/31/2014	78045	1	614.1975
1177	5/31/2014	32810	1	278.1975
1177	5/31/2014	34744	1	272.9475
1177	5/31/2014	38501	1	272.9475
1177	5/31/2014	40078	1	288.6975
1177	5/31/2014	64156	1	272.9475
1177	5/31/2014	68003	1	272.9475
1177	5/31/2014	70056	1	272.9475
1177	5/31/2014	72113	1	262.4475
1177	5/31/2014	81122	1	278.1975
1177	5/31/2014	89149	1	262.4475
1177	5/31/2014	92707	1	288.6975
1177	5/31/2014	94014	1	288.6975
1177	5/31/2014	94526	1	288.6975
1177	5/31/2014	94582	1	288.6975
1179	5/31/2014	94560	1	629.9475
1180	5/31/2014	44314	1	540.6975
1182	5/31/2014	12885	1	233.5725
1183	5/31/2014	75024	1	750.6975
1212	5/31/2014	16159	1	472.4475
1212	5/31/2014	83651	1	482.9475
1212	5/31/2014	92704	1	446.1975
1223	5/31/2014	29169	1	446.1975
1272	5/31/2014	85086	1	530.1975
1299	5/31/2014	81637	1	540.6975
1299	5/31/2014	95111	1	540.6975
1306	5/31/2014	66614	1	881.9475
1306	5/31/2014	80401	1	881.9475
1358	5/31/2014	83686	1	517.0725
1375	5/31/2014	58636	1	482.9475
1375	5/31/2014	87002	1	498.6975
1376	5/31/2014	33025	5	2493.4875
1468	5/31/2014	89505	1	454.0725
1566	5/31/2014	67017	1	377.9475
1567	5/31/2014	60013	1	414.6975
1576	5/31/2014	41007	1	283.4475
1590	5/31/2014	33161	1	446.1975
1590	5/31/2014	83401	1	446.1975
1590	5/31/2014	85387	1	446.1975
1608	5/31/2014	91789	1	459.3225
1608	5/31/2014	92860	1	459.3225
1650	5/31/2014	99705	1	472.4475
1655	5/31/2014	43512	1	283.4475
1666	5/31/2014	49442	1	238.8225
1677	5/31/2014	11963	1	876.6975
1677	5/31/2014	12095	1	876.6975
1677	5/31/2014	53095	1	876.6975
1677	5/31/2014	59801	1	876.6975
1677	5/31/2014	75077	1	876.6975
1677	5/31/2014	94611	1	876.6975
1677	5/31/2014	97525	1	876.6975
1681	5/31/2014	19355	1	472.4475
1681	5/31/2014	77478	1	472.4475
1681	5/31/2014	90802	1	472.4475
1722	5/31/2014	52732	1	83.9475
1834	5/31/2014	20002	1	251.9475
1850	5/31/2014	84075	1	152.1975
1868	5/31/2014	49120	1	1181.1975
1869	5/31/2014	14437	1	944.9475
1869	5/31/2014	46514	1	944.9475
1879	5/31/2014	32828	1	997.4475
1879	5/31/2014	46952	1	1102.4475
1879	5/31/2014	49302	1	997.4475
1879	5/31/2014	62216	1	997.4475
1879	5/31/2014	85713	1	1076.1975
1883	5/31/2014	77088	1	761.1975
1889	5/31/2014	34223	1	656.1975
1904	5/31/2014	46574	1	682.4475
1904	5/31/2014	85367	1	682.4475
1906	5/31/2014	07065	1	761.1975
1906	5/31/2014	56278	1	761.1975
1908	5/31/2014	15239	1	448.8225
1908	5/31/2014	85326	1	446.1975
1909	5/31/2014	89511	1	220.4475
1912	5/31/2014	10463	1	377.4225
1915	5/31/2014	64037	1	666.6975
1916	5/31/2014	10579	1	341.1975
1982	5/31/2014	84118	1	388.4475
1989	5/31/2014	70001	1	456.6975
1989	5/31/2014	77573	1	456.6975
1994	5/31/2014	15106	1	734.9475
1994	5/31/2014	68136	1	734.9475
1994	5/31/2014	89148	1	734.9475
1995	5/31/2014	34434	1	503.9475
1995	5/31/2014	47452	1	503.9475
2015	5/31/2014	08550	1	419.9475
2043	5/31/2014	27526	1	766.4475
2043	5/31/2014	49321	1	797.9475
2045	5/31/2014	11501	1	608.9475
2045	5/31/2014	31907	1	614.1975
2045	5/31/2014	34207	1	608.9475
2045	5/31/2014	60025	1	608.9475
2045	5/31/2014	99506	1	614.1975
2052	5/31/2014	21903	1	766.4475
2052	5/31/2014	29461	1	766.4475
2052	5/31/2014	95436	1	755.9475
2064	5/31/2014	20723	1	640.4475
2064	5/31/2014	22134	1	645.6975
2064	5/31/2014	29410	1	645.6975
2064	5/31/2014	63376	1	656.1975
2064	5/31/2014	95050	1	640.4475
2076	5/31/2014	20715	1	776.9475
2076	5/31/2014	75287	1	776.9475
2082	5/31/2014	80016	1	467.1975
2083	5/31/2014	07676	1	461.9475
2088	5/31/2014	98037	1	587.9475
2097	5/31/2014	60085	1	577.4475
2099	5/31/2014	44256	1	577.4475
2145	6/10/2014	24301	1	414.6975
2145	6/10/2014	48837	1	414.6975
2193	6/10/2014	45040	1	776.475
2199	6/10/2014	47712	1	240.975
2199	6/10/2014	84088	1	240.975
2206	6/10/2014	64068	1	117.6
2207	6/10/2014	29625	1	114.975
2207	6/10/2014	98058	1	117.6
2218	6/10/2014	55372	1	172.725
2218	6/10/2014	62241	1	167.475
2219	6/10/2014	29322	1	172.725
2219	6/10/2014	99762	1	172.725
2224	6/10/2014	48146	1	80.85
2236	6/10/2014	99705	1	209.475
2237	6/10/2014	12054	1	209.475
2237	6/10/2014	92345	1	209.475
2254	6/10/2014	49507	1	75.6
2263	6/10/2014	61254	1	366.975
2269	6/10/2014	62520	1	382.725
2296	6/10/2014	98503	1	886.725
2331	6/10/2014	46902	1	744.975
2331	6/10/2014	92626	1	750.225
2332	6/10/2014	11933	1	587.475
2332	6/10/2014	33617	1	587.475
2332	6/10/2014	89801	1	576.975
2337	6/10/2014	77563	1	419.475
2350	6/10/2014	15237	1	408.975
2350	6/10/2014	91761	1	408.975
2360	6/10/2014	47567	1	613.725
2366	6/10/2014	46368	1	435.225
2367	6/10/2014	74445	1	513.975
2368	6/10/2014	02857	1	823.725
2369	6/10/2014	16001	1	450.975
2376	6/10/2014	85338	1	786.975
2379	6/10/2014	80516	1	227.85
2379	6/10/2014	84116	1	225.225
2395	6/10/2014	45404	1	177.975
2395	6/10/2014	92506	2	355.95
2403	6/10/2014	22801	1	135.975
2403	6/10/2014	23503	1	135.975
2403	6/10/2014	46074	1	135.975
97	6/10/2014	37772	1	624.225
109	6/10/2014	11971	1	1257.375
132	6/10/2014	90640	1	782.25
132	6/10/2014	95670	1	782.25
199	6/10/2014	83607	1	1286.1975
202	6/10/2014	48044	1	1443.6975
203	6/10/2014	39047	1	992.1975
204	6/10/2014	45142	1	782.1975
209	6/10/2014	23805	1	1601.1975
210	6/10/2014	21532	1	1304.5725
210	6/10/2014	37043	1	1291.4475
210	6/10/2014	76017	1	1291.4475
266	6/10/2014	31210	1	708.4875
378	6/10/2014	01022	1	787.2375
397	6/10/2014	92056	1	1506.6975
407	6/10/2014	56355	1	1708.8225
407	6/10/2014	84790	1	1719.3225
449	6/10/2014	46807	1	1070.9475
449	6/10/2014	46929	1	1070.9475
449	6/10/2014	47971	1	1070.9475
449	6/10/2014	67042	1	1070.9475
449	6/10/2014	67578	1	1070.9475
449	6/10/2014	93536	1	1081.4475
451	6/10/2014	48074	1	963.3225
461	6/10/2014	45231	1	1220.5725
461	6/10/2014	64150	1	1220.5725
461	6/10/2014	74036	1	1220.5725
465	6/10/2014	01746	1	1181.1975
465	6/10/2014	08009	1	1181.1975
465	6/10/2014	17402	1	1181.1975
465	6/10/2014	21227	1	1181.1975
465	6/10/2014	48154	1	1181.1975
465	6/10/2014	59101	1	1181.1975
465	6/10/2014	74547	1	1181.1975
465	6/10/2014	75495	1	1181.1975
465	6/10/2014	78414	1	1181.1975
471	6/10/2014	23832	1	958.0725
471	6/10/2014	46913	1	958.0725
471	6/10/2014	65556	1	958.0725
506	6/10/2014	12148	1	1359.6975
506	6/10/2014	17857	1	1359.6975
506	6/10/2014	29841	1	1359.6975
506	6/10/2014	37721	1	1359.6975
506	6/10/2014	46901	1	1359.6975
506	6/10/2014	55046	1	1359.6975
506	6/10/2014	83301	1	1359.6975
506	6/10/2014	83332	1	1359.6975
506	6/10/2014	85138	1	1359.6975
555	6/10/2014	77536	1	929.1975
560	6/10/2014	30343	1	700.8225
560	6/10/2014	60030	1	700.8225
560	6/10/2014	85367	1	700.8225
560	6/10/2014	94533	1	711.3225
561	6/10/2014	38024	1	745.4475
561	6/10/2014	53118	1	745.4475
561	6/10/2014	95630	1	755.9475
563	6/10/2014	77450	1	829.4475
570	6/10/2014	37121	1	614.1975
585	6/10/2014	86001	1	419.9475
598	6/10/2014	37924	1	971.1975
598	6/10/2014	53530	1	971.1975
598	6/10/2014	60124	1	971.1975
604	6/10/2014	38473	1	551.1975
604	6/10/2014	74728	1	551.1975
615	6/10/2014	61701	1	692.9475
653	6/10/2014	76227	1	918.6975
653	6/10/2014	77632	1	918.6975
656	6/10/2014	32726	1	950.1975
690	6/10/2014	12803	1	433.0725
711	6/10/2014	08075	1	246.6975
711	6/10/2014	84057	1	246.6975
719	6/10/2014	36028	1	104.9475
731	6/10/2014	57717	1	146.9475
732	6/10/2014	19057	1	146.9475
736	6/10/2014	35958	1	443.1
759	6/10/2014	70433	1	191.1
759	6/10/2014	83110	1	191.1
760	6/10/2014	48315	1	191.1
761	6/10/2014	27030	1	218.925
761	6/10/2014	59102	1	218.925
762	6/10/2014	83646	1	218.925
781	6/10/2014	82833	1	129.675
782	6/10/2014	67563	1	129.675
791	6/10/2014	37876	1	73.4475
791	6/10/2014	49330	1	73.4475
791	6/10/2014	58784	1	73.4475
791	6/10/2014	75402	1	73.4475
816	6/10/2014	86040	1	456.6975
820	6/10/2014	80212	1	1049.9475
822	6/10/2014	92630	1	409.4475
854	6/10/2014	22841	1	866.1975
860	6/10/2014	42325	1	624.6975
902	6/10/2014	19034	1	157.4475
907	6/10/2014	19143	1	724.5
908	6/10/2014	15642	1	220.4475
908	6/10/2014	36106	1	241.4475
908	6/10/2014	66048	1	215.1975
908	6/10/2014	83814	1	215.1975
925	6/10/2014	11967	1	330.6975
925	6/10/2014	37042	1	330.6975
931	6/10/2014	80113	1	356.9475
939	6/10/2014	20148	1	448.35
941	6/10/2014	14020	1	944.9475
942	6/10/2014	60631	1	637.875
945	6/10/2014	14886	1	702.975
963	6/10/2014	17038	1	432.6
963	6/10/2014	19111	1	432.6
963	6/10/2014	60202	1	432.6
970	6/10/2014	98003	1	997.4475
974	6/10/2014	19053	1	695.1
981	6/10/2014	77045	1	219.975
986	6/10/2014	97132	1	367.4475
993	6/10/2014	83647	1	448.35
1009	6/10/2014	92557	1	139.0725
1011	6/10/2014	15122	1	293.9475
1011	6/10/2014	74063	1	293.9475
1013	6/10/2014	48017	1	104.9475
1013	6/10/2014	55422	1	104.9475
1013	6/10/2014	84123	1	104.9475
1026	6/10/2014	44515	1	181.0725
1027	6/10/2014	75407	1	1233.6975
1033	6/10/2014	57783	1	997.4475
1059	6/10/2014	11976	1	178.4475
1060	6/10/2014	89801	1	173.1975
1085	6/10/2014	60048	1	120.6975
1103	6/10/2014	32738	1	157.4475
1114	6/10/2014	20902	1	212.5725
1115	6/10/2014	12075	1	456.6975
1118	6/10/2014	16125	1	398.9475
1118	6/10/2014	80260	1	398.9475
1129	6/10/2014	98375	1	472.4475
1134	6/10/2014	27521	1	958.0725
1137	6/10/2014	99645	1	834.6975
1141	6/10/2014	85032	1	900.3225
1175	6/10/2014	90808	1	855.6975
1176	6/10/2014	19941	1	614.1975
1176	6/10/2014	28443	1	614.1975
1176	6/10/2014	78251	1	666.6975
1177	6/10/2014	52002	1	262.4475
1177	6/10/2014	52003	1	278.1975
1177	6/10/2014	63303	1	278.1975
1177	6/10/2014	81005	1	272.9475
1177	6/10/2014	97124	1	272.9475
1179	6/10/2014	95677	1	629.9475
1223	6/10/2014	70535	1	435.6975
1265	6/10/2014	24153	1	866.1975
1532	6/10/2014	48430	1	446.1975
1722	6/10/2014	47546	1	83.9475
1809	6/10/2014	33785	1	241.4475
1810	6/10/2014	94115	1	288.6975
1854	6/10/2014	33708	1	188.9475
1857	6/10/2014	33613	1	99.6975
1875	6/10/2014	50158	1	1154.9475
1879	6/10/2014	38654	1	1364.9475
1904	6/10/2014	29687	1	682.4475
1906	6/10/2014	02790	1	761.1975
1912	6/10/2014	32779	1	377.4225
1915	6/10/2014	71118	1	666.6975
1916	6/10/2014	89511	1	346.4475
1916	6/10/2014	95843	1	346.4475
1989	6/10/2014	21601	1	456.6975
1989	6/10/2014	92505	1	456.6975
1989	6/10/2014	93312	1	456.6975
1995	6/10/2014	12180	1	419.9475
1995	6/10/2014	75020	1	503.9475
2015	6/10/2014	53121	1	419.9475
2045	6/10/2014	90746	1	614.1975
2052	6/10/2014	28277	1	766.4475
2064	6/10/2014	07504	1	645.6975
2064	6/10/2014	95120	1	645.6975
2079	6/10/2014	12822	1	682.4475
2084	6/10/2014	10016	1	750.6975
2089	6/10/2014	75075	1	787.4475
2100	6/10/2014	11510	1	398.9475
2114	6/10/2014	20151	1	876.6975
2150	6/10/2014	91764	1	608.9475
2189	6/10/2014	92220	1	351.225
2193	6/10/2014	23322	1	792.225
2197	6/10/2014	95648	1	272.475
2206	6/10/2014	15226	1	117.6
2206	6/10/2014	98058	1	117.6
2207	6/10/2014	70006	1	117.6
2214	6/10/2014	47906	1	424.725
2218	6/10/2014	72450	1	172.725
2224	6/10/2014	59912	1	80.85
2225	6/10/2014	99762	1	80.85
2236	6/10/2014	12054	1	209.475
2236	6/10/2014	19013	1	209.475
2236	6/10/2014	59759	1	209.475
2236	6/10/2014	92345	1	209.475
2237	6/10/2014	99705	1	209.475
2255	6/10/2014	13304	1	75.6
2269	6/10/2014	11040	1	393.225
2292	6/10/2014	26070	1	718.725
2296	6/10/2014	48072	1	886.725
2296	6/10/2014	80130	1	886.725
2309	6/10/2014	90232	1	314.475
2332	6/10/2014	28732	1	576.975
2332	6/10/2014	77042	1	576.975
2332	6/10/2014	90201	1	576.975
2332	6/10/2014	92883	1	576.975
2336	6/10/2014	62618	1	797.475
2337	6/10/2014	21047	1	419.475
2337	6/10/2014	75662	1	419.475
2337	6/10/2014	76078	1	419.475
2337	6/10/2014	78560	1	419.475
2337	6/10/2014	92335	1	419.475
2341	6/10/2014	84096	1	466.725
2343	6/10/2014	14304	1	555.975
2366	6/10/2014	36605	1	435.225
2366	6/10/2014	42223	1	419.475
2366	6/10/2014	89706	1	419.475
2367	6/10/2014	27712	1	498.225
2367	6/10/2014	35957	1	492.975
2368	6/10/2014	14739	1	760.725
2378	6/10/2014	12302	1	807.975
2399	6/10/2014	54669	1	135.975
2399	6/10/2014	89115	1	135.975
2403	6/10/2014	23440	1	135.975
2403	6/10/2014	46217	1	135.975
1	6/10/2014	99577	1	412.125
3	6/10/2014	99507	1	955.5
183	6/10/2014	52240	1	795.375
202	6/10/2014	90706	1	1443.6975
205	6/10/2014	02356	1	1157.5725
205	6/10/2014	80123	1	992.1975
205	6/10/2014	97420	1	1144.4475
207	6/10/2014	48428	1	1049.9475
209	6/10/2014	07849	1	1601.1975
209	6/10/2014	14810	1	1601.1975
210	6/10/2014	07003	1	1304.5725
268	6/10/2014	89434	1	514.2375
365	6/10/2014	44301	1	629.7375
365	6/10/2014	77586	1	629.7375
378	6/10/2014	91741	1	787.2375
407	6/10/2014	08731	1	1708.8225
407	6/10/2014	29588	1	1708.8225
407	6/10/2014	32818	1	1708.8225
407	6/10/2014	52043	1	1708.8225
407	6/10/2014	80031	1	1708.8225
407	6/10/2014	92345	1	1719.3225
449	6/10/2014	14127	1	1070.9475
449	6/10/2014	54311	1	1070.9475
449	6/10/2014	61956	1	1070.9475
449	6/10/2014	63122	1	1070.9475
449	6/10/2014	78665	1	1070.9475
449	6/10/2014	93030	1	1081.4475
451	6/10/2014	74039	1	963.3225
451	6/10/2014	78664	1	963.3225
461	6/10/2014	56071	1	1220.5725
465	6/10/2014	12057	1	1181.1975
465	6/10/2014	13081	1	1181.1975
465	6/10/2014	15022	1	1181.1975
465	6/10/2014	32224	1	1181.1975
465	6/10/2014	32608	1	1181.1975
465	6/10/2014	37803	1	1181.1975
465	6/10/2014	43229	1	1181.1975
465	6/10/2014	49601	1	1181.1975
465	6/10/2014	60013	1	1181.1975
465	6/10/2014	77984	1	1181.1975
465	6/10/2014	78116	1	1181.1975
465	6/10/2014	78758	1	1181.1975
465	6/10/2014	85354	1	1181.1975
471	6/10/2014	64151	1	958.0725
506	6/10/2014	20601	1	1359.6975
506	6/10/2014	28215	1	1359.6975
506	6/10/2014	55744	1	1359.6975
506	6/10/2014	60007	1	1359.6975
506	6/10/2014	77521	1	1359.6975
506	6/10/2014	87413	1	1359.6975
506	6/10/2014	95687	1	1370.1975
506	6/10/2014	98607	1	1359.6975
547	6/10/2014	75090	1	559.0725
549	6/10/2014	80247	1	564.3225
558	6/10/2014	46342	1	1522.4475
558	6/10/2014	53186	1	1522.4475
560	6/10/2014	10701	1	700.8225
560	6/10/2014	50249	1	700.8225
560	6/10/2014	98053	1	700.8225
561	6/10/2014	53115	1	745.4475
561	6/10/2014	74033	1	745.4475
561	6/10/2014	99301	1	745.4475
563	6/10/2014	81632	1	829.4475
567	6/10/2014	60542	1	811.0725
584	6/10/2014	46970	1	619.4475
584	6/10/2014	80022	1	619.4475
584	6/10/2014	87401	1	619.4475
585	6/10/2014	43035	1	419.9475
585	6/10/2014	78750	1	419.9475
589	6/10/2014	63304	1	892.4475
589	6/10/2014	80918	1	850.4475
589	6/10/2014	89523	1	902.9475
598	6/10/2014	13842	1	971.1975
598	6/10/2014	36518	1	971.1975
604	6/10/2014	63066	1	559.0725
604	6/10/2014	97462	1	564.3225
614	6/10/2014	60098	1	682.4475
640	6/10/2014	12061	1	813.6975
640	6/10/2014	43004	1	824.1975
651	6/10/2014	58104	1	834.6975
651	6/10/2014	60004	1	834.6975
668	6/10/2014	85020	1	1412.1975
711	6/10/2014	98030	1	246.6975
719	6/10/2014	02744	1	104.9475
719	6/10/2014	54566	1	104.9475
719	6/10/2014	60477	1	104.9475
719	6/10/2014	65781	2	209.895
720	6/10/2014	49854	1	104.9475
720	6/10/2014	56713	1	104.9475
731	6/10/2014	83607	1	146.9475
733	6/10/2014	98290	1	443.1
777	6/10/2014	27965	1	151.2
777	6/10/2014	62298	1	151.2
778	6/10/2014	11980	1	151.2
791	6/10/2014	13028	1	73.4475
791	6/10/2014	80020	1	73.4475
792	6/10/2014	37388	1	73.4475
792	6/10/2014	40489	1	73.4475
816	6/10/2014	97051	1	456.6975
819	6/10/2014	14141	1	1475.25
819	6/10/2014	78628	1	1475.25
829	6/10/2014	89506	1	314.9475
834	6/10/2014	45042	1	1102.4475
899	6/10/2014	60614	1	617.4
902	6/10/2014	85143	1	157.4475
907	6/10/2014	30107	1	724.5
908	6/10/2014	16648	1	220.4475
908	6/10/2014	98223	1	220.4475
909	6/10/2014	84601	1	246.6975
925	6/10/2014	60618	1	330.6975
925	6/10/2014	95133	1	314.9475
927	6/10/2014	63026	1	603.225
927	6/10/2014	63043	1	603.225
981	6/10/2014	19111	1	219.975
981	6/10/2014	94708	1	219.975
1009	6/10/2014	55403	1	139.0725
1009	6/10/2014	58503	1	139.0725
1013	6/10/2014	89801	1	104.9475
1026	6/10/2014	60613	1	181.0725
1027	6/10/2014	74037	1	1259.9475
1028	6/10/2014	73026	1	1102.4475
1053	6/10/2014	22312	1	341.1975
1062	6/10/2014	67864	1	188.9475
1085	6/10/2014	99403	1	120.6975
1086	6/10/2014	21804	1	131.1975
1104	6/10/2014	12075	1	162.6975
1104	6/10/2014	12846	1	162.6975
1115	6/10/2014	33015	1	456.6975
1115	6/10/2014	38641	1	456.6975
1118	6/10/2014	92840	1	398.9475
1125	6/10/2014	76049	1	1018.4475
1137	6/10/2014	55011	1	850.4475
1140	6/10/2014	38632	1	813.6975
1141	6/10/2014	33030	1	881.9475
1141	6/10/2014	77493	1	900.3225
1155	6/10/2014	98198	1	629.9475
1171	6/10/2014	74044	1	398.9475
1171	6/10/2014	90025	1	419.9475
1171	6/10/2014	98007	1	419.9475
1176	6/10/2014	87110	1	614.1975
1177	6/10/2014	07506	1	278.1975
1177	6/10/2014	63117	1	288.6975
1177	6/10/2014	63368	1	262.4475
1177	6/10/2014	83719	1	278.1975
1179	6/10/2014	85035	1	587.9475
1182	6/10/2014	12010	1	233.5725
1182	6/10/2014	39332	1	233.5725
1182	6/10/2014	49251	1	233.5725
1349	6/10/2014	49419	1	451.4475
1358	6/10/2014	49461	1	517.0725
1564	6/10/2014	44012	1	346.4475
1759	6/10/2014	94010	1	445.725
1791	6/10/2014	85224	1	813.6975
1821	6/10/2014	23220	1	314.9475
1832	6/10/2014	19804	1	367.4475
1832	6/10/2014	95037	1	367.4475
1868	6/10/2014	28657	1	1212.6975
1908	6/10/2014	94041	1	448.8225
1908	6/10/2014	97401	1	448.8225
1909	6/10/2014	05701	1	220.4475
1918	6/10/2014	83703	1	734.9475
1920	6/10/2014	59715	1	335.9475
1920	6/10/2014	80214	1	341.1975
1989	6/10/2014	83709	1	456.6975
2054	6/10/2014	75149	1	729.6975
2064	6/10/2014	30742	1	640.4475
2064	6/10/2014	45005	1	645.6975
2086	6/10/2014	95207	1	299.1975
2097	6/10/2014	11216	1	577.4475
2097	6/10/2014	14020	1	519.6975
2100	6/10/2014	06278	1	419.9475
2100	6/10/2014	33908	1	414.6975
2145	6/10/2014	76104	1	404.1975
2180	6/10/2014	14170	1	435.6975
2197	6/10/2014	97448	1	272.475
2207	6/10/2014	60043	1	114.975
2207	6/10/2014	80923	1	117.6
2218	6/10/2014	15501	1	165.375
2219	6/10/2014	55372	1	172.725
2224	6/10/2014	87402	1	80.85
2225	6/10/2014	06370	1	80.85
2225	6/10/2014	43119	1	80.85
2262	6/10/2014	61254	1	366.975
2269	6/10/2014	45162	1	393.225
2269	6/10/2014	80241	1	393.225
2280	6/10/2014	27863	1	209.475
2280	6/10/2014	55122	1	209.475
2284	6/10/2014	66111	1	375.375
2296	6/10/2014	47516	1	886.725
2331	6/10/2014	95023	1	750.225
2332	6/10/2014	80951	1	576.975
2332	6/10/2014	91402	1	576.975
2332	6/10/2014	92505	1	587.475
2332	6/10/2014	98155	1	571.725
2337	6/10/2014	32736	1	419.475
2337	6/10/2014	70706	1	419.475
2337	6/10/2014	75023	1	419.475
2337	6/10/2014	92284	1	419.475
2341	6/10/2014	20148	1	466.725
2343	6/10/2014	46260	1	566.475
2360	6/10/2014	22642	1	595.35
2360	6/10/2014	49058	1	608.475
2361	6/10/2014	28562	1	645.225
2361	6/10/2014	92260	1	650.475
2365	6/10/2014	33777	1	576.975
2366	6/10/2014	28384	1	435.225
2366	6/10/2014	29728	1	419.475
2366	6/10/2014	71457	1	435.225
2366	6/10/2014	85711	1	435.225
2366	6/10/2014	85737	1	435.225
2367	6/10/2014	54601	1	508.725
2368	6/10/2014	47909	1	797.475
2368	6/10/2014	77517	1	823.725
2369	6/10/2014	98072	1	445.725
2378	6/10/2014	13212	1	807.975
2379	6/10/2014	28150	1	225.225
2379	6/10/2014	82007	1	225.225
2379	6/10/2014	91748	1	227.85
2384	6/10/2014	27520	1	692.475
2395	6/10/2014	29303	1	177.975
2399	6/10/2014	75401	1	135.975
2403	6/10/2014	46011	1	135.975
2403	6/10/2014	54661	1	135.975
3	6/10/2014	34695	1	955.5
41	6/10/2014	97504	1	845.25
41	6/10/2014	97828	1	845.25
97	6/10/2014	33040	1	624.225
183	6/10/2014	34243	1	795.375
183	6/10/2014	94131	1	795.375
200	6/10/2014	28787	1	1181.1975
201	6/10/2014	35907	1	1569.6975
202	6/10/2014	68742	1	1349.1975
207	6/10/2014	19132	1	1028.9475
208	6/10/2014	20121	1	1472.5725
209	6/10/2014	02356	1	1601.1975
397	6/10/2014	71846	1	1496.1975
397	6/10/2014	95361	1	1506.6975
407	6/10/2014	02717	1	1708.8225
407	6/10/2014	46037	1	1708.8225
449	6/10/2014	60026	1	1070.9475
449	6/10/2014	77066	1	1070.9475
449	6/10/2014	78621	1	1070.9475
449	6/10/2014	87121	1	1070.9475
449	6/10/2014	95603	1	1081.4475
449	6/10/2014	95973	1	1081.4475
451	6/10/2014	38921	1	963.3225
461	6/10/2014	32617	1	1220.5725
465	6/10/2014	12866	1	1181.1975
465	6/10/2014	39581	1	1181.1975
465	6/10/2014	44067	1	1181.1975
465	6/10/2014	53037	1	1181.1975
465	6/10/2014	55009	1	1181.1975
465	6/10/2014	72120	1	1181.1975
465	6/10/2014	99326	1	1181.1975
471	6/10/2014	50076	1	958.0725
471	6/10/2014	52353	1	958.0725
471	6/10/2014	70661	1	958.0725
471	6/10/2014	77584	1	958.0725
506	6/10/2014	27557	1	1359.6975
506	6/10/2014	36870	1	1359.6975
506	6/10/2014	60477	1	1270.4475
506	6/10/2014	74338	1	1359.6975
506	6/10/2014	79562	1	1359.6975
506	6/10/2014	93561	1	1370.1975
507	6/10/2014	19512	1	2047.4475
549	6/10/2014	87114	1	564.3225
558	6/10/2014	62711	1	1522.4475
560	6/10/2014	75455	1	700.8225
560	6/10/2014	93440	1	711.3225
561	6/10/2014	06078	1	745.4475
567	6/10/2014	73644	1	853.0725
584	6/10/2014	79036	1	619.4475
584	6/10/2014	84106	1	619.4475
585	6/10/2014	30039	1	419.9475
585	6/10/2014	48611	1	419.9475
585	6/10/2014	92591	1	425.1975
589	6/10/2014	83686	1	892.4475
604	6/10/2014	76543	1	559.0725
614	6/10/2014	28546	1	700.8225
615	6/10/2014	65804	1	692.9475
640	6/10/2014	61008	1	824.1975
651	6/10/2014	57701	1	834.6975
668	6/10/2014	85379	1	1412.1975
711	6/10/2014	93555	1	246.6975
711	6/10/2014	98671	1	246.6975
719	6/10/2014	12538	1	104.9475
719	6/10/2014	49854	1	104.9475
721	6/10/2014	79027	1	167.9475
738	6/10/2014	79761	1	472.4475
761	6/10/2014	83646	1	218.925
761	6/10/2014	84057	1	218.925
777	6/10/2014	11980	1	151.2
792	6/10/2014	53126	1	73.4475
816	6/10/2014	26070	1	456.6975
829	6/10/2014	11769	1	330.6975
829	6/10/2014	43016	1	330.6975
902	6/10/2014	19140	1	157.4475
902	6/10/2014	83669	1	157.4475
902	6/10/2014	85710	1	157.4475
908	6/10/2014	43147	1	220.4475
925	6/10/2014	60511	1	314.9475
927	6/10/2014	92870	1	603.225
941	6/10/2014	92503	1	944.9475
942	6/10/2014	72722	1	614.1975
963	6/10/2014	33756	1	432.6
963	6/10/2014	67801	1	432.6
969	6/10/2014	19406	1	419.9475
974	6/10/2014	80247	1	695.1
981	6/10/2014	28752	1	219.975
981	6/10/2014	49230	1	219.975
1009	6/10/2014	49870	1	134.925
1009	6/10/2014	91701	1	139.0725
1013	6/10/2014	54615	1	104.9475
1013	6/10/2014	54627	1	104.9475
1013	6/10/2014	57201	1	104.9475
1023	6/10/2014	60634	1	320.1975
1026	6/10/2014	98373	1	181.0725
1027	6/10/2014	88220	1	1259.9475
1033	6/10/2014	43054	1	997.4475
1049	6/10/2014	76009	1	262.4475
1053	6/10/2014	45320	1	346.4475
1059	6/10/2014	87004	1	178.4475
1059	6/10/2014	89801	1	173.1975
1085	6/10/2014	07827	1	131.1975
1085	6/10/2014	99705	1	118.0725
1104	6/10/2014	32738	1	157.4475
1114	6/10/2014	87043	1	228.3225
1115	6/10/2014	91387	1	456.6975
1137	6/10/2014	13694	1	850.4475
1155	6/10/2014	92587	6	3779.685
1171	6/10/2014	32726	1	419.9475
1171	6/10/2014	98122	1	398.9475
1175	6/10/2014	67206	1	787.4475
1175	6/10/2014	92562	1	803.1975
1177	6/10/2014	11210	1	288.6975
1177	6/10/2014	27607	1	278.1975
1177	6/10/2014	30040	1	272.9475
1177	6/10/2014	33157	1	288.6975
1177	6/10/2014	45805	1	278.1975
1177	6/10/2014	75039	1	278.1975
1177	6/10/2014	93706	1	272.9475
1177	6/10/2014	98270	1	278.1975
1179	6/10/2014	18977	1	624.6975
1182	6/10/2014	19055	1	233.5725
1182	6/10/2014	21629	1	220.4475
1183	6/10/2014	23228	1	750.6975
1212	6/10/2014	98335	1	456.6975
1608	6/10/2014	33067	1	459.3225
1698	6/10/2014	80922	1	178.4475
1711	6/10/2014	47546	1	115.4475
1714	6/10/2014	47546	1	115.4475
1720	6/10/2014	55414	1	293.9475
1722	6/10/2014	32962	1	83.9475
1809	6/10/2014	33142	1	241.4475
1834	6/10/2014	70118	1	251.9475
1879	6/10/2014	37354	1	997.4475
1883	6/10/2014	22191	1	761.1975
1889	6/10/2014	44509	1	656.1975
1901	6/10/2014	78410	1	787.4475
1904	6/10/2014	94520	1	695.5725
1907	6/10/2014	64505	1	1049.9475
1912	6/10/2014	28790	1	377.4225
1912	6/10/2014	65109	1	377.4225
1989	6/10/2014	05738	1	456.6975
1989	6/10/2014	48047	1	456.6975
1989	6/10/2014	59405	1	456.6975
1994	6/10/2014	22060	1	734.9475
1994	6/10/2014	71913	1	734.9475
2015	6/10/2014	97035	1	419.9475
2045	6/10/2014	29456	1	614.1975
2076	6/10/2014	40023	1	776.9475
2086	6/10/2014	98103	1	299.1975
2089	6/10/2014	23323	1	787.4475
2103	6/10/2014	27018	1	629.9475
2136	6/10/2014	90027	1	477.6975
2144	6/10/2014	57105	1	477.6975
2150	6/10/2014	20616	1	608.9475
2154	6/10/2014	07722	1	771.6975
2172	6/10/2014	32901	1	824.1975
2206	6/10/2014	29625	1	114.975
2206	6/10/2014	60043	1	114.975
2206	6/10/2014	75402	1	117.6
2206	6/10/2014	80923	1	117.6
2207	6/10/2014	64068	1	117.6
2218	6/10/2014	29322	1	172.725
2219	6/10/2014	15501	1	165.375
2219	6/10/2014	62241	1	167.475
2225	6/10/2014	87402	1	80.85
2237	6/10/2014	59759	1	209.475
2254	6/10/2014	13304	1	75.6
2255	6/10/2014	49507	1	75.6
2280	6/10/2014	06078	1	209.475
2286	6/10/2014	47630	1	834.225
2292	6/10/2014	54817	1	723.975
2295	6/10/2014	48647	1	1080.975
2331	6/10/2014	33144	1	750.225
2332	6/10/2014	13088	1	587.475
2332	6/10/2014	18037	1	582.225
2332	6/10/2014	23455	1	576.975
2332	6/10/2014	70047	1	587.475
2332	6/10/2014	92025	1	587.475
2337	6/10/2014	46038	1	419.475
2337	6/10/2014	47805	1	419.475
2341	6/10/2014	33193	1	466.725
2350	6/10/2014	08215	1	414.225
2350	6/10/2014	36093	1	408.975
2350	6/10/2014	46808	1	408.975
2350	6/10/2014	48174	1	414.225
2350	6/10/2014	91403	1	414.225
2360	6/10/2014	15530	1	613.725
2366	6/10/2014	12304	1	435.225
2366	6/10/2014	23456	1	435.225
2366	6/10/2014	58104	1	435.225
2366	6/10/2014	90805	1	435.225
2366	6/10/2014	91601	1	435.225
2367	6/10/2014	61265	1	508.725
2368	6/10/2014	36027	1	802.725
2380	6/10/2014	92571	1	366.975
2399	6/10/2014	33305	1	135.975
3	6/10/2014	74857	1	955.5
9	6/10/2014	30114	1	634.725
29	6/10/2014	23455	1	524.475
41	6/10/2014	96141	1	845.25
132	6/10/2014	34135	1	782.25
148	6/10/2014	06074	1	690.375
173	6/10/2014	23606	1	1065.75
173	6/10/2014	75230	1	1065.75
183	6/10/2014	12866	1	795.375
198	6/10/2014	60098	1	524.475
202	6/10/2014	07442	1	1443.6975
203	6/10/2014	02766	1	997.4475
205	6/10/2014	16150	1	1157.5725
205	6/10/2014	57078	1	992.1975
207	6/10/2014	16201	1	1028.9475
208	6/10/2014	73112	1	1388.5725
208	6/10/2014	81507	1	1472.5725
209	6/10/2014	98673	1	1601.1975
210	6/10/2014	13475	1	1304.5725
210	6/10/2014	19006	1	1291.4475
254	6/10/2014	33160	1	839.7375
378	6/10/2014	60514	1	787.2375
378	6/10/2014	78852	1	787.2375
396	6/10/2014	36330	1	945.2625
407	6/10/2014	23702	1	1708.8225
407	6/10/2014	24815	1	1708.8225
407	6/10/2014	27511	1	1708.8225
407	6/10/2014	30165	1	1708.8225
407	6/10/2014	44039	1	1708.8225
449	6/10/2014	32207	1	1070.9475
449	6/10/2014	45502	1	1070.9475
449	6/10/2014	60586	1	1070.9475
449	6/10/2014	63104	1	1070.9475
449	6/10/2014	70454	1	1070.9475
449	6/10/2014	74107	1	1070.9475
451	6/10/2014	73772	1	963.3225
451	6/10/2014	78648	1	963.3225
461	6/10/2014	29801	1	1220.5725
461	6/10/2014	34953	1	1220.5725
461	6/10/2014	36576	1	1220.5725
465	6/10/2014	01590	1	1181.1975
465	6/10/2014	20636	1	1181.1975
465	6/10/2014	29624	1	1181.1975
465	6/10/2014	37763	1	1181.1975
465	6/10/2014	43613	1	1181.1975
465	6/10/2014	56252	1	1181.1975
465	6/10/2014	59011	1	1181.1975
465	6/10/2014	60110	1	1181.1975
465	6/10/2014	61350	1	1181.1975
465	6/10/2014	61364	1	1181.1975
465	6/10/2014	70339	1	1181.1975
465	6/10/2014	78130	1	1181.1975
465	6/10/2014	79562	1	1181.1975
465	6/10/2014	82601	1	1181.1975
465	6/10/2014	98277	1	1181.1975
471	6/10/2014	60559	1	958.0725
471	6/10/2014	77357	1	958.0725
506	6/10/2014	06237	1	1359.6975
506	6/10/2014	28604	1	1359.6975
506	6/10/2014	60458	1	1359.6975
506	6/10/2014	71822	1	1359.6975
506	6/10/2014	77318	1	1359.6975
506	6/10/2014	98311	1	1359.6975
507	6/10/2014	43558	1	2047.4475
507	6/10/2014	50025	1	2047.4475
545	6/10/2014	07031	1	832.0725
549	6/10/2014	20886	1	564.3225
560	6/10/2014	53589	1	700.8225
560	6/10/2014	80207	1	700.8225
560	6/10/2014	83634	1	700.8225
561	6/10/2014	75025	1	745.4475
563	6/10/2014	89502	1	797.9475
567	6/10/2014	32511	1	853.0725
567	6/10/2014	84054	1	811.0725
584	6/10/2014	28753	1	619.4475
584	6/10/2014	59714	2	1238.895
585	6/10/2014	27870	1	419.9475
585	6/10/2014	55808	1	419.9475
585	6/10/2014	60706	1	419.9475
585	6/10/2014	73932	1	419.9475
585	6/10/2014	78754	1	419.9475
598	6/10/2014	43082	1	971.1975
614	6/10/2014	77510	1	700.8225
614	6/10/2014	95215	1	711.3225
640	6/10/2014	14224	1	824.1975
640	6/10/2014	36870	1	824.1975
651	6/10/2014	17859	1	824.1975
656	6/10/2014	28612	1	950.1975
656	6/10/2014	61822	1	950.1975
690	6/10/2014	48633	1	433.0725
690	6/10/2014	79601	1	433.0725
702	6/10/2014	98273	1	351.225
711	6/10/2014	28104	1	246.6975
711	6/10/2014	33431	1	246.6975
711	6/10/2014	54601	1	246.6975
711	6/10/2014	80117	1	246.6975
711	6/10/2014	80228	1	246.6975
711	6/10/2014	91977	1	246.6975
719	6/10/2014	08753	1	104.9475
719	6/10/2014	91710	1	104.9475
719	6/10/2014	95037	1	104.9475
719	6/10/2014	98584	2	209.895
720	6/10/2014	60451	1	104.9475
721	6/10/2014	84057	1	167.9475
722	6/10/2014	91710	1	167.9475
731	6/10/2014	07827	1	146.9475
759	6/10/2014	48315	1	191.1
760	6/10/2014	36507	1	191.1
777	6/10/2014	84104	1	151.2
782	6/10/2014	06831	1	129.675
791	6/10/2014	54656	1	73.4475
792	6/10/2014	58784	1	73.4475
792	6/10/2014	75402	1	73.4475
792	6/10/2014	80020	1	73.4475
809	6/10/2014	62012	1	269.85
822	6/10/2014	46060	1	409.4475
824	6/10/2014	97540	1	461.9475
875	6/10/2014	13790	1	545.9475
899	6/10/2014	34639	1	617.4
899	6/10/2014	84003	1	617.4
902	6/10/2014	79412	1	157.4475
902	6/10/2014	95678	1	157.4475
908	6/10/2014	32940	1	215.1975
925	6/10/2014	12567	1	330.6975
925	6/10/2014	60014	1	314.9475
925	6/10/2014	94043	1	330.6975
941	6/10/2014	92860	1	944.9475
963	6/10/2014	60506	1	432.6
973	6/10/2014	54175	1	619.4475
973	6/10/2014	78201	1	643.125
974	6/10/2014	98642	1	695.1
980	6/10/2014	75067	1	432.6
981	6/10/2014	37807	1	219.975
986	6/10/2014	78253	1	367.4475
1009	6/10/2014	27357	1	139.0725
1013	6/10/2014	58601	1	104.9475
1026	6/10/2014	15210	1	181.0725
1026	6/10/2014	32931	1	181.0725
1026	6/10/2014	37412	1	181.0725
1028	6/10/2014	34275	1	1123.4475
1061	6/10/2014	67864	1	188.9475
1085	6/10/2014	21804	1	131.1975
1085	6/10/2014	89406	1	125.9475
1086	6/10/2014	84095	1	120.6975
1086	6/10/2014	99362	1	131.1975
1086	6/10/2014	99403	1	120.6975
1103	6/10/2014	12075	1	162.6975
1103	6/10/2014	35555	1	162.6975
1104	6/10/2014	36572	1	162.6975
1115	6/10/2014	38133	1	456.6975
1115	6/10/2014	80127	1	456.6975
1115	6/10/2014	95667	1	446.1975
1137	6/10/2014	12087	1	850.4475
1137	6/10/2014	80107	1	850.4475
1171	6/10/2014	15143	1	404.1975
1171	6/10/2014	48066	1	404.1975
1171	6/10/2014	79606	1	419.9475
1175	6/10/2014	79407	1	771.6975
1176	6/10/2014	92808	1	614.1975
1177	6/10/2014	12134	1	278.1975
1177	6/10/2014	21550	1	278.1975
1177	6/10/2014	45390	1	288.6975
1177	6/10/2014	62040	1	288.6975
1177	6/10/2014	75116	1	288.6975
1177	6/10/2014	93428	1	262.4475
1177	6/10/2014	98075	1	288.6975
1177	6/10/2014	98390	1	288.6975
1280	6/10/2014	40033	1	448.8225
1350	6/10/2014	49419	1	451.4475
1357	6/10/2014	49461	1	517.0725
1650	6/10/2014	92509	1	519.6975
1705	6/10/2014	25159	1	146.9475
1804	6/10/2014	93536	1	681.975
1864	6/10/2014	80104	1	997.4475
1867	6/10/2014	98019	1	944.9475
1868	6/10/2014	46041	1	1181.1975
1868	6/10/2014	98409	1	1181.1975
1879	6/10/2014	06040	1	1076.1975
1896	6/10/2014	15955	1	734.9475
1907	6/10/2014	73099	1	839.9475
1908	6/10/2014	87520	1	448.8225
1982	6/10/2014	80233	1	388.4475
1989	6/10/2014	93221	1	456.6975
1994	6/10/2014	45503	1	734.9475
1994	6/10/2014	85298	1	734.9475
2043	6/10/2014	08054	1	766.4475
2045	6/10/2014	28730	1	608.9475
2045	6/10/2014	85335	1	608.9475
2045	6/10/2014	92024	1	608.9475
2054	6/10/2014	20603	1	729.6975
2064	6/10/2014	27360	1	645.6975
2064	6/10/2014	75217	1	656.1975
2097	6/10/2014	32960	1	577.4475
2099	6/10/2014	97338	1	577.4475
2103	6/10/2014	97867	1	629.9475
2134	6/10/2014	19120	1	524.9475
2134	6/10/2014	80908	1	524.9475
2138	6/10/2014	80110	1	467.1975
2138	6/10/2014	92821	2	965.895
2150	6/10/2014	60561	1	608.9475
2165	6/10/2014	18052	1	671.9475
2165	6/10/2014	80928	1	661.4475
2180	6/10/2014	08088	1	435.6975
2193	6/10/2014	46385	1	776.475
2197	6/10/2014	80442	1	272.475
2197	6/10/2014	98030	1	272.475
2197	6/10/2014	98660	1	272.475
2214	6/10/2014	42420	1	435.225
2215	6/10/2014	47906	1	424.725
2219	6/10/2014	72450	1	172.725
2219	6/10/2014	83333	1	172.725
2219	6/10/2014	97838	1	172.725
2225	6/10/2014	59912	1	80.85
2225	6/10/2014	74014	1	80.85
2237	6/10/2014	59313	1	209.475
2254	6/10/2014	17260	1	75.6
2255	6/10/2014	45036	1	72.975
2255	6/10/2014	98022	1	75.6
2262	6/10/2014	55082	1	366.975
2269	6/10/2014	56120	1	393.225
2269	6/10/2014	58639	1	393.225
2269	6/10/2014	90501	1	393.225
2275	6/10/2014	68701	1	445.725
2280	6/10/2014	55044	1	209.475
2284	6/10/2014	29152	1	375.375
2292	6/10/2014	68005	1	718.725
2292	6/10/2014	89141	1	723.975
2295	6/10/2014	14505	1	1059.975
2331	6/10/2014	02921	1	744.975
2331	6/10/2014	14211	1	744.975
2332	6/10/2014	11214	1	587.475
2332	6/10/2014	91755	1	576.975
2332	6/10/2014	93702	1	576.975
2337	6/10/2014	53144	1	419.475
2341	6/10/2014	98270	1	456.225
2350	6/10/2014	15370	1	408.975
2355	6/10/2014	57701	1	708.225
2365	6/10/2014	92571	1	592.725
2366	6/10/2014	15367	1	435.225
2366	6/10/2014	78541	1	419.475
2366	6/10/2014	82930	1	435.225
2367	6/10/2014	08270	1	513.975
2367	6/10/2014	41364	1	508.725
2368	6/10/2014	54467	1	891.975
2368	6/10/2014	98258	1	807.975
2380	6/10/2014	55810	1	366.975
2395	6/10/2014	11803	1	177.975
2412	6/10/2014	71225	1	120.225
2412	6/10/2014	80004	1	120.225
109	6/11/2014	94538	1	1257.375
132	6/11/2014	68402	1	782.25
165	6/11/2014	94306	1	740.25
202	6/11/2014	13421	1	1443.6975
205	6/11/2014	29303	1	1144.4475
207	6/11/2014	21742	1	1049.9475
207	6/11/2014	44429	1	1049.9475
209	6/11/2014	11414	5	8005.9875
209	6/11/2014	61047	1	1601.1975
254	6/11/2014	94131	1	839.7375
276	6/11/2014	30316	1	487.9875
280	6/11/2014	89310	1	1049.7375
388	6/11/2014	89701	1	1102.2375
407	6/11/2014	15801	1	1708.8225
407	6/11/2014	72653	1	1708.8225
449	6/11/2014	02347	1	1070.9475
449	6/11/2014	50210	1	1070.9475
451	6/11/2014	80645	1	963.3225
461	6/11/2014	19904	1	1220.5725
465	6/11/2014	18202	1	1181.1975
465	6/11/2014	18512	1	1181.1975
465	6/11/2014	22554	1	1181.1975
465	6/11/2014	32164	1	1181.1975
465	6/11/2014	33062	1	1181.1975
465	6/11/2014	49001	1	1181.1975
465	6/11/2014	54230	1	1181.1975
465	6/11/2014	58801	1	1181.1975
465	6/11/2014	60020	1	1181.1975
465	6/11/2014	64470	1	1181.1975
465	6/11/2014	79938	1	1181.1975
471	6/11/2014	60073	1	958.0725
506	6/11/2014	30157	1	1359.6975
506	6/11/2014	92335	1	1370.1975
507	6/11/2014	98294	1	2047.4475
545	6/11/2014	34293	1	832.0725
549	6/11/2014	15522	1	564.3225
549	6/11/2014	18938	1	564.3225
549	6/11/2014	82604	1	564.3225
549	6/11/2014	91748	1	569.5725
549	6/11/2014	98258	1	564.3225
561	6/11/2014	54555	1	745.4475
563	6/11/2014	66441	1	787.4475
567	6/11/2014	30752	1	853.0725
585	6/11/2014	28539	1	419.9475
598	6/11/2014	07853	1	971.1975
598	6/11/2014	60151	1	971.1975
604	6/11/2014	97023	1	559.0725
640	6/11/2014	46383	1	813.6975
640	6/11/2014	76801	1	824.1975
651	6/11/2014	89129	1	845.1975
690	6/11/2014	49719	1	433.0725
690	6/11/2014	93454	1	438.3225
702	6/11/2014	13661	1	351.225
711	6/11/2014	13679	1	246.6975
711	6/11/2014	95338	1	246.6975
711	6/11/2014	99114	1	246.6975
720	6/11/2014	73542	1	104.9475
722	6/11/2014	71369	1	167.9475
731	6/11/2014	27909	1	146.9475
733	6/11/2014	88101	1	443.1
736	6/11/2014	79124	1	443.1
760	6/11/2014	97603	1	191.1
761	6/11/2014	59715	1	218.925
777	6/11/2014	95437	1	151.2
778	6/11/2014	74839	1	151.2
782	6/11/2014	40272	1	129.675
791	6/11/2014	70767	1	73.4475
792	6/11/2014	27817	1	73.4475
808	6/11/2014	59101	1	398.9475
817	6/11/2014	47240	1	409.4475
819	6/11/2014	55122	1	1475.25
822	6/11/2014	78521	1	409.4475
822	6/11/2014	95023	1	461.9475
834	6/11/2014	46033	1	1102.4475
839	6/11/2014	19362	1	957.075
902	6/11/2014	47905	1	157.4475
908	6/11/2014	11103	1	220.4475
908	6/11/2014	18974	1	241.4475
908	6/11/2014	37307	1	215.1975
908	6/11/2014	66215	1	215.1975
927	6/11/2014	75024	1	629.475
927	6/11/2014	97501	1	603.225
939	6/11/2014	18104	1	448.35
939	6/11/2014	97448	1	432.6
941	6/11/2014	45101	1	944.9475
941	6/11/2014	64836	1	944.9475
963	6/11/2014	43074	1	432.6
981	6/11/2014	55379	1	219.975
1007	6/11/2014	62221	1	486.675
1009	6/11/2014	80013	1	139.0725
1011	6/11/2014	35470	1	293.9475
1013	6/11/2014	33881	1	104.9475
1026	6/11/2014	02891	1	181.0725
1026	6/11/2014	33629	1	181.0725
1026	6/11/2014	95003	1	181.0725
1027	6/11/2014	50220	1	1233.6975
1033	6/11/2014	02038	1	1018.4475
1043	6/11/2014	49456	1	419.9475
1085	6/11/2014	20877	1	118.0725
1085	6/11/2014	74020	1	125.9475
1114	6/11/2014	43138	1	228.3225
1118	6/11/2014	32822	1	398.9475
1118	6/11/2014	80550	1	398.9475
1118	6/11/2014	92562	2	797.895
1118	6/11/2014	95051	1	398.9475
1129	6/11/2014	99346	1	498.6975
1137	6/11/2014	01030	1	850.4475
1171	6/11/2014	18612	1	419.9475
1176	6/11/2014	55901	1	614.1975
1176	6/11/2014	89002	1	666.6975
1177	6/11/2014	29485	1	272.9475
1177	6/11/2014	31419	1	262.4475
1177	6/11/2014	32798	1	288.6975
1177	6/11/2014	54914	1	272.9475
1350	6/11/2014	26431	1	451.4475
1357	6/11/2014	83236	1	517.0725
1357	6/11/2014	84532	1	517.0725
1375	6/11/2014	33180	1	498.6975
1467	6/11/2014	80126	1	454.0725
1567	6/11/2014	83350	1	419.9475
1608	6/11/2014	79928	2	918.645
1650	6/11/2014	83703	1	472.4475
1677	6/11/2014	80111	1	876.6975
1681	6/11/2014	06281	1	472.4475
1681	6/11/2014	07430	1	472.4475
1846	6/11/2014	97477	1	467.1975
1850	6/11/2014	75230	1	152.1975
1850	6/11/2014	82072	1	152.1975
1868	6/11/2014	63042	1	1181.1975
1883	6/11/2014	06424	1	761.1975
1912	6/11/2014	19116	1	377.4225
1915	6/11/2014	81224	1	666.6975
1982	6/11/2014	06360	1	398.9475
1989	6/11/2014	52339	1	456.6975
1995	6/11/2014	55920	1	419.9475
2036	6/11/2014	71909	1	230.9475
2054	6/11/2014	89031	1	724.4475
2103	6/11/2014	14712	1	629.9475
2103	6/11/2014	22152	1	629.9475
2104	6/11/2014	19085	1	577.4475
2136	6/11/2014	94513	1	477.6975
2138	6/11/2014	18016	1	467.1975
2138	6/11/2014	34142	1	482.9475
2138	6/11/2014	48111	1	467.1975
2173	6/11/2014	28120	1	776.9475
2183	6/11/2014	13108	1	708.6975
2193	6/11/2014	73020	1	776.475
2199	6/11/2014	55432	1	240.975
2199	6/11/2014	92352	1	240.975
2206	6/11/2014	46992	1	117.6
2214	6/11/2014	82435	1	424.725
2214	6/11/2014	96013	1	435.225
2214	6/11/2014	98052	3	1305.675
2215	6/11/2014	48723	1	435.225
2215	6/11/2014	49680	1	435.225
2224	6/11/2014	55901	1	80.85
2224	6/11/2014	97601	1	80.85
2225	6/11/2014	07508	1	80.85
2236	6/11/2014	17820	1	209.475
2292	6/11/2014	76849	1	723.975
2296	6/11/2014	17812	1	886.725
2331	6/11/2014	21502	1	750.225
2331	6/11/2014	23464	1	750.225
2332	6/11/2014	33716	1	587.475
2332	6/11/2014	79701	1	576.975
2337	6/11/2014	34952	1	419.475
2337	6/11/2014	98042	1	419.475
2343	6/11/2014	96161	1	566.475
2361	6/11/2014	73448	1	634.725
2367	6/11/2014	01085	1	513.975
2367	6/11/2014	29906	1	513.975
2369	6/11/2014	70816	1	445.725
2379	6/11/2014	17050	1	225.225
2380	6/11/2014	18504	1	366.975
2380	6/11/2014	48146	1	366.975
2395	6/11/2014	98034	1	177.975
2395	6/11/2014	98074	1	177.975
2402	6/11/2014	45335	1	359.625
2403	6/11/2014	37738	1	135.975
29	6/11/2014	95124	1	524.475
41	6/11/2014	97405	1	845.25
132	6/11/2014	19046	1	782.25
148	6/11/2014	06412	1	690.375
202	6/11/2014	38821	1	1443.6975
205	6/11/2014	06239	1	1055.1975
209	6/11/2014	53027	1	1601.1975
209	6/11/2014	75160	1	1601.1975
209	6/11/2014	97322	1	1601.1975
276	6/11/2014	30005	1	487.9875
407	6/11/2014	51106	1	1708.8225
407	6/11/2014	55910	1	1708.8225
407	6/11/2014	78250	1	1708.8225
431	6/11/2014	67230	1	1044.6975
449	6/11/2014	17113	1	1070.9475
449	6/11/2014	46038	1	1070.9475
449	6/11/2014	50208	1	1070.9475
449	6/11/2014	73064	1	1070.9475
449	6/11/2014	85143	1	1070.9475
449	6/11/2014	91367	1	1081.4475
451	6/11/2014	12123	1	963.3225
461	6/11/2014	73130	1	1220.5725
465	6/11/2014	19533	1	1181.1975
465	6/11/2014	30062	1	1181.1975
465	6/11/2014	78064	1	1181.1975
465	6/11/2014	80241	1	1181.1975
465	6/11/2014	80620	1	1181.1975
465	6/11/2014	91740	1	1191.6975
471	6/11/2014	49001	1	958.0725
471	6/11/2014	50701	1	958.0725
477	6/11/2014	55932	1	1369.5675
506	6/11/2014	35214	1	1359.6975
506	6/11/2014	38549	1	1359.6975
506	6/11/2014	66534	1	1359.6975
506	6/11/2014	68787	1	1359.6975
506	6/11/2014	76002	1	1359.6975
506	6/11/2014	98001	1	1359.6975
545	6/11/2014	59701	1	832.0725
549	6/11/2014	73069	1	564.3225
549	6/11/2014	80504	1	564.3225
558	6/11/2014	78640	1	1522.4475
560	6/11/2014	10901	1	700.8225
560	6/11/2014	75082	1	700.8225
561	6/11/2014	27856	1	745.4475
563	6/11/2014	74578	1	829.4475
563	6/11/2014	99224	1	829.4475
585	6/11/2014	11561	1	419.9475
585	6/11/2014	46371	1	419.9475
585	6/11/2014	61705	1	419.9475
585	6/11/2014	66442	1	419.9475
585	6/11/2014	72031	1	419.9475
589	6/11/2014	35057	1	892.4475
598	6/11/2014	28659	1	971.1975
598	6/11/2014	33433	1	971.1975
598	6/11/2014	45424	1	971.1975
651	6/11/2014	67530	1	834.6975
651	6/11/2014	78247	1	834.6975
656	6/11/2014	66207	1	950.1975
656	6/11/2014	92025	1	960.6975
688	6/11/2014	12302	1	569.5725
711	6/11/2014	06385	1	246.6975
711	6/11/2014	95360	1	246.6975
719	6/11/2014	23168	1	104.9475
719	6/11/2014	64601	1	104.9475
720	6/11/2014	84109	1	104.9475
720	6/11/2014	98011	1	104.9475
721	6/11/2014	43085	1	167.9475
722	6/11/2014	23168	1	167.9475
731	6/11/2014	83814	1	146.9475
759	6/11/2014	27596	1	191.1
759	6/11/2014	33823	1	191.1
778	6/11/2014	33771	1	151.2
791	6/11/2014	70764	1	73.4475
791	6/11/2014	95073	1	73.4475
792	6/11/2014	40216	1	73.4475
792	6/11/2014	46947	1	73.4475
792	6/11/2014	65201	1	73.4475
807	6/11/2014	92571	1	261.975
807	6/11/2014	98024	1	261.975
808	6/11/2014	55785	1	398.9475
809	6/11/2014	18940	1	269.85
809	6/11/2014	76092	1	269.85
820	6/11/2014	76006	1	1049.9475
893	6/11/2014	11385	1	876.6975
900	6/11/2014	99004	1	304.4475
902	6/11/2014	46168	1	157.4475
907	6/11/2014	75071	1	724.5
908	6/11/2014	49445	1	215.1975
925	6/11/2014	77038	1	330.6975
927	6/11/2014	64118	1	603.225
931	6/11/2014	34997	1	356.9475
939	6/11/2014	52726	1	432.6
939	6/11/2014	95008	1	432.6
969	6/11/2014	80113	1	419.9475
969	6/11/2014	91106	1	419.9475
993	6/11/2014	32244	1	432.6
993	6/11/2014	97536	1	448.35
1009	6/11/2014	71913	2	278.145
1013	6/11/2014	44046	1	104.9475
1013	6/11/2014	60540	1	104.9475
1013	6/11/2014	62305	1	104.9475
1013	6/11/2014	90680	1	104.9475
1026	6/11/2014	92677	1	181.0725
1027	6/11/2014	98338	1	1207.4475
1028	6/11/2014	98042	1	1123.4475
1053	6/11/2014	13901	1	341.1975
1053	6/11/2014	93536	1	346.4475
1060	6/11/2014	45002	1	178.4475
1060	6/11/2014	74881	1	178.4475
1085	6/11/2014	99352	1	120.6975
1086	6/11/2014	14433	1	131.1975
1086	6/11/2014	18428	1	120.6975
1086	6/11/2014	45068	1	118.0725
1086	6/11/2014	74652	1	131.1975
1086	6/11/2014	99344	1	131.1975
1115	6/11/2014	43512	1	422.5725
1115	6/11/2014	77532	1	456.6975
1137	6/11/2014	54703	1	834.6975
1171	6/11/2014	76549	1	404.1975
1175	6/11/2014	92307	1	803.1975
1176	6/11/2014	22546	1	614.1975
1176	6/11/2014	65301	1	666.6975
1177	6/11/2014	29927	1	272.9475
1177	6/11/2014	54701	1	272.9475
1177	6/11/2014	55987	1	262.4475
1177	6/11/2014	75001	1	278.1975
1177	6/11/2014	92335	1	272.9475
1177	6/11/2014	94601	1	278.1975
1177	6/11/2014	97124	1	288.6975
1182	6/11/2014	18411	1	233.5725
1183	6/11/2014	95843	1	750.6975
1265	6/11/2014	98815	1	866.1975
1306	6/11/2014	80542	1	881.9475
1350	6/11/2014	22551	1	451.4475
1350	6/11/2014	28602	1	451.4475
1357	6/11/2014	95008	1	517.0725
1376	6/11/2014	11961	1	498.6975
1376	6/11/2014	63069	1	498.6975
1590	6/11/2014	38138	1	446.1975
1590	6/11/2014	98823	1	446.1975
1616	6/11/2014	28080	1	343.8225
1657	6/11/2014	92626	1	398.9475
1677	6/11/2014	85250	1	876.6975
1681	6/11/2014	27858	1	472.4475
1720	6/11/2014	33437	1	293.9475
1722	6/11/2014	49068	1	83.9475
1814	6/11/2014	32789	2	1044.33
1868	6/11/2014	99338	1	1212.6975
1879	6/11/2014	82604	1	1049.9475
1901	6/11/2014	08755	1	813.6975
1912	6/11/2014	87116	1	377.4225
1916	6/11/2014	83336	1	346.4475
1920	6/11/2014	11733	1	341.1975
1920	6/11/2014	72002	1	335.9475
1989	6/11/2014	06096	1	456.6975
1989	6/11/2014	80424	1	456.6975
1994	6/11/2014	80016	1	734.9475
2015	6/11/2014	76179	1	419.9475
2029	6/11/2014	80015	1	209.9475
2064	6/11/2014	06340	1	640.4475
2064	6/11/2014	80219	1	640.4475
2086	6/11/2014	42743	1	299.1975
2099	6/11/2014	92025	1	577.4475
2100	6/11/2014	73505	1	414.6975
2103	6/11/2014	80921	1	629.9475
2114	6/11/2014	30354	1	876.6975
2122	6/11/2014	91361	1	997.4475
2134	6/11/2014	94044	1	524.9475
2145	6/11/2014	85255	1	414.6975
2171	6/11/2014	60622	1	435.6975
2171	6/11/2014	97045	1	435.6975
2193	6/11/2014	80537	1	761.25
2197	6/11/2014	16701	1	272.475
2197	6/11/2014	44041	1	272.475
2206	6/11/2014	60610	1	117.6
2214	6/11/2014	63020	1	424.725
2218	6/11/2014	83464	1	172.725
2218	6/11/2014	94578	1	172.725
2225	6/11/2014	33405	1	80.85
2237	6/11/2014	59540	1	209.475
2254	6/11/2014	20132	1	75.6
2269	6/11/2014	32833	1	393.225
2269	6/11/2014	34771	1	393.225
2269	6/11/2014	76131	1	375.375
2286	6/11/2014	87027	1	818.475
2292	6/11/2014	32352	1	723.975
2292	6/11/2014	35111	1	718.725
2292	6/11/2014	62712	1	718.725
2331	6/11/2014	55371	1	713.475
2337	6/11/2014	15209	1	419.475
2337	6/11/2014	32828	1	419.475
2337	6/11/2014	51201	1	419.475
2337	6/11/2014	75052	1	419.475
2337	6/11/2014	77316	1	419.475
2341	6/11/2014	17331	1	466.725
2341	6/11/2014	60490	1	466.725
2350	6/11/2014	46901	1	414.225
2360	6/11/2014	74403	1	613.725
2368	6/11/2014	32578	1	823.725
2368	6/11/2014	55390	1	765.975
2369	6/11/2014	52002	1	445.725
2369	6/11/2014	55318	1	445.725
2380	6/11/2014	31405	1	366.975
2399	6/11/2014	54449	1	135.975
2403	6/11/2014	43232	1	135.975
2403	6/11/2014	49849	1	135.975
2403	6/11/2014	79703	1	135.975
29	6/11/2014	94941	1	524.475
109	6/11/2014	77316	1	1257.375
183	6/11/2014	55441	1	795.375
201	6/11/2014	23462	1	1569.6975
204	6/11/2014	11414	1	782.1975
204	6/11/2014	21206	1	782.1975
207	6/11/2014	34668	1	950.1975
208	6/11/2014	46788	1	1472.5725
254	6/11/2014	90402	1	839.7375
354	6/11/2014	37615	1	1170.4875
397	6/11/2014	99203	1	1496.1975
407	6/11/2014	24101	1	1708.8225
407	6/11/2014	26501	1	1708.8225
407	6/11/2014	95901	1	1719.3225
431	6/11/2014	28027	1	1044.6975
449	6/11/2014	48169	1	1070.9475
449	6/11/2014	80016	1	1070.9475
451	6/11/2014	66839	1	963.3225
465	6/11/2014	12302	1	1181.1975
465	6/11/2014	31064	1	1181.1975
465	6/11/2014	32129	1	1181.1975
465	6/11/2014	43150	1	1181.1975
465	6/11/2014	48827	1	1181.1975
465	6/11/2014	53004	1	1181.1975
465	6/11/2014	64082	1	1181.1975
465	6/11/2014	75020	1	1181.1975
465	6/11/2014	83442	1	1181.1975
465	6/11/2014	85086	1	1181.1975
477	6/11/2014	15627	1	1369.5675
506	6/11/2014	17847	1	1359.6975
506	6/11/2014	48186	1	1359.6975
506	6/11/2014	53045	1	1359.6975
506	6/11/2014	73644	1	1359.6975
506	6/11/2014	92345	1	1370.1975
507	6/11/2014	77027	1	2047.4475
507	6/11/2014	80537	1	2047.4475
507	6/11/2014	97911	1	2047.4475
549	6/11/2014	75201	1	564.3225
549	6/11/2014	80817	1	564.3225
558	6/11/2014	29588	1	1522.4475
560	6/11/2014	50140	1	700.8225
560	6/11/2014	94014	1	711.3225
561	6/11/2014	31088	1	745.4475
561	6/11/2014	35811	1	745.4475
561	6/11/2014	98012	1	745.4475
585	6/11/2014	13206	1	419.9475
585	6/11/2014	30741	1	419.9475
585	6/11/2014	54220	1	419.9475
585	6/11/2014	54302	1	419.9475
585	6/11/2014	60051	1	419.9475
598	6/11/2014	07601	1	971.1975
604	6/11/2014	59601	1	559.0725
604	6/11/2014	73082	1	559.0725
656	6/11/2014	76135	1	950.1975
668	6/11/2014	15532	1	1412.1975
668	6/11/2014	84004	1	1412.1975
711	6/11/2014	22742	1	246.6975
711	6/11/2014	44065	1	246.6975
711	6/11/2014	55734	1	246.6975
711	6/11/2014	78374	1	246.6975
711	6/11/2014	80223	1	246.6975
719	6/11/2014	84109	1	104.9475
720	6/11/2014	83801	1	104.9475
722	6/11/2014	43085	1	167.9475
722	6/11/2014	73533	1	167.9475
722	6/11/2014	83856	1	167.9475
760	6/11/2014	33823	1	191.1
763	6/11/2014	99206	1	389.55
777	6/11/2014	29642	1	151.2
777	6/11/2014	74839	1	151.2
778	6/11/2014	29671	1	151.2
791	6/11/2014	24084	1	73.4475
791	6/11/2014	27817	1	73.4475
808	6/11/2014	83861	1	398.9475
816	6/11/2014	93560	1	456.6975
820	6/11/2014	13308	1	1049.9475
820	6/11/2014	46055	1	1049.9475
824	6/11/2014	28516	1	461.9475
860	6/11/2014	78260	1	624.6975
893	6/11/2014	98034	1	876.6975
902	6/11/2014	46123	1	157.4475
907	6/11/2014	67401	1	724.5
908	6/11/2014	06074	1	220.4475
925	6/11/2014	85225	1	314.9475
927	6/11/2014	11575	1	603.225
931	6/11/2014	18966	1	356.9475
963	6/11/2014	93036	1	432.6
963	6/11/2014	95945	1	432.6
981	6/11/2014	73507	1	219.975
993	6/11/2014	39666	1	432.6
1009	6/11/2014	66547	1	139.0725
1009	6/11/2014	99205	1	139.0725
1013	6/11/2014	57799	1	104.9475
1013	6/11/2014	62812	2	209.895
1013	6/11/2014	62821	1	104.9475
1026	6/11/2014	84050	1	181.0725
1027	6/11/2014	82834	1	1207.4475
1028	6/11/2014	57274	1	1102.4475
1053	6/11/2014	36271	1	346.4475
1053	6/11/2014	93308	1	346.4475
1085	6/11/2014	18428	1	120.6975
1085	6/11/2014	74652	1	131.1975
1103	6/11/2014	45231	1	162.6975
1118	6/11/2014	61073	1	398.9475
1137	6/11/2014	43055	1	834.6975
1155	6/11/2014	85749	1	629.9475
1177	6/11/2014	08721	1	278.1975
1177	6/11/2014	47714	1	288.6975
1177	6/11/2014	61036	1	262.4475
1177	6/11/2014	85392	1	272.9475
1177	6/11/2014	95404	1	272.9475
1301	6/11/2014	92024	1	519.6975
1306	6/11/2014	99338	1	881.9475
1650	6/11/2014	83442	1	472.4475
1666	6/11/2014	33067	1	238.8225
1757	6/11/2014	33130	1	551.1975
1806	6/11/2014	98444	1	115.4475
1810	6/11/2014	90025	1	283.4475
1868	6/11/2014	14801	1	1212.6975
1896	6/11/2014	80403	1	755.9475
1908	6/11/2014	11717	1	446.1975
1909	6/11/2014	08092	1	220.4475
1912	6/11/2014	76049	1	377.4225
1982	6/11/2014	15370	1	398.9475
1982	6/11/2014	67010	2	797.895
1989	6/11/2014	33178	1	456.6975
1989	6/11/2014	96003	1	456.6975
1994	6/11/2014	95602	1	734.9475
1995	6/11/2014	98626	1	493.4475
2029	6/11/2014	54449	1	209.9475
2036	6/11/2014	85730	1	230.9475
2045	6/11/2014	11581	1	608.9475
2045	6/11/2014	92055	2	1217.895
2054	6/11/2014	67335	1	724.4475
2110	6/11/2014	19464	1	902.9475
2122	6/11/2014	95437	1	997.4475
2189	6/11/2014	07828	1	351.225
2197	6/11/2014	84032	1	272.475
2197	6/11/2014	85207	1	272.475
2199	6/11/2014	80128	1	240.975
2219	6/11/2014	72946	1	172.725
2219	6/11/2014	98012	1	172.725
2224	6/11/2014	33405	1	80.85
2225	6/11/2014	12561	1	80.85
2225	6/11/2014	55901	1	80.85
2225	6/11/2014	57339	1	80.85
2269	6/11/2014	28027	1	393.225
2269	6/11/2014	43110	1	393.225
2269	6/11/2014	99003	1	393.225
2277	6/11/2014	21550	1	330.225
2292	6/11/2014	47448	1	718.725
2331	6/11/2014	74873	1	750.225
2331	6/11/2014	91913	1	750.225
2337	6/11/2014	23666	1	419.475
2337	6/11/2014	89005	1	419.475
2341	6/11/2014	07470	1	466.725
2350	6/11/2014	46350	1	414.225
2360	6/11/2014	73064	1	608.475
2367	6/11/2014	14437	1	513.975
2367	6/11/2014	76849	1	513.975
2367	6/11/2014	92124	1	513.975
2395	6/11/2014	32124	1	177.975
2403	6/11/2014	48124	1	135.975
1	6/11/2014	27320	1	412.125
41	6/11/2014	33410	1	845.25
97	6/11/2014	95661	1	634.725
118	6/11/2014	70726	1	1572.375
132	6/11/2014	85285	1	782.25
132	6/11/2014	92555	1	782.25
148	6/11/2014	89501	1	690.375
148	6/11/2014	93536	1	690.375
199	6/11/2014	14224	1	1286.1975
199	6/11/2014	87124	1	1207.4475
202	6/11/2014	12804	1	1443.6975
203	6/11/2014	80918	1	1070.9475
209	6/11/2014	24541	1	1601.1975
210	6/11/2014	66083	1	1304.5725
292	6/11/2014	23502	1	697.9875
309	6/11/2014	34228	1	3412.5
407	6/11/2014	01748	1	1708.8225
407	6/11/2014	21773	1	1708.8225
407	6/11/2014	31557	1	1708.8225
407	6/11/2014	48160	1	1708.8225
415	6/11/2014	59701	1	958.0725
449	6/11/2014	60098	1	1070.9475
449	6/11/2014	60586	1	1070.9475
449	6/11/2014	73008	1	1070.9475
451	6/11/2014	48092	1	963.3225
451	6/11/2014	55945	1	963.3225
461	6/11/2014	32038	1	1220.5725
461	6/11/2014	33953	1	1220.5725
461	6/11/2014	67846	1	1220.5725
461	6/11/2014	73099	1	1220.5725
465	6/11/2014	13027	1	1181.1975
465	6/11/2014	48038	1	1181.1975
465	6/11/2014	48176	1	1181.1975
465	6/11/2014	66605	1	1181.1975
470	6/11/2014	44420	1	1039.4475
471	6/11/2014	64139	1	958.0725
471	6/11/2014	80014	1	958.0725
506	6/11/2014	16415	1	1359.6975
506	6/11/2014	21146	1	1359.6975
506	6/11/2014	35128	1	1359.6975
506	6/11/2014	45429	1	1359.6975
506	6/11/2014	60585	1	1359.6975
506	6/11/2014	73128	1	1359.6975
506	6/11/2014	74824	1	1359.6975
506	6/11/2014	74857	1	1359.6975
506	6/11/2014	80634	1	1359.6975
507	6/11/2014	31820	1	2047.4475
549	6/11/2014	80905	1	564.3225
549	6/11/2014	88081	1	564.3225
555	6/11/2014	32082	1	929.1975
555	6/11/2014	79706	1	929.1975
560	6/11/2014	15666	1	700.8225
560	6/11/2014	78380	1	700.8225
561	6/11/2014	12302	1	745.4475
561	6/11/2014	82414	1	745.4475
567	6/11/2014	80030	1	853.0725
584	6/11/2014	54082	1	619.4475
585	6/11/2014	75007	1	419.9475
585	6/11/2014	80010	1	419.9475
598	6/11/2014	60048	1	971.1975
598	6/11/2014	85027	1	971.1975
604	6/11/2014	73007	1	559.0725
690	6/11/2014	52317	1	433.0725
690	6/11/2014	64086	1	433.0725
719	6/11/2014	73542	1	104.9475
719	6/11/2014	74604	1	104.9475
719	6/11/2014	98011	1	104.9475
721	6/11/2014	13626	1	167.9475
721	6/11/2014	82514	1	167.9475
731	6/11/2014	92887	1	146.9475
759	6/11/2014	97603	1	191.1
761	6/11/2014	83330	1	218.925
761	6/11/2014	95948	1	218.925
792	6/11/2014	70764	1	73.4475
792	6/11/2014	70767	1	73.4475
792	6/11/2014	95073	1	73.4475
792	6/11/2014	98221	1	73.4475
808	6/11/2014	27823	1	398.9475
816	6/11/2014	55371	1	443.1
816	6/11/2014	80120	1	456.6975
820	6/11/2014	34654	1	1049.9475
822	6/11/2014	32129	1	409.4475
900	6/11/2014	56055	1	304.4475
902	6/11/2014	76017	1	157.4475
902	6/11/2014	99206	1	157.4475
908	6/11/2014	78416	1	215.1975
924	6/11/2014	44139	1	330.6975
925	6/11/2014	92653	1	330.6975
927	6/11/2014	27613	1	605.85
939	6/11/2014	32084	1	432.6
963	6/11/2014	75639	1	432.6
1009	6/11/2014	12018	1	139.0725
1009	6/11/2014	17821	1	139.0725
1009	6/11/2014	78724	1	139.0725
1011	6/11/2014	27350	1	293.9475
1026	6/11/2014	10507	1	181.0725
1026	6/11/2014	17201	1	181.0725
1026	6/11/2014	76039	1	181.0725
1026	6/11/2014	76123	1	181.0725
1026	6/11/2014	98836	1	181.0725
1053	6/11/2014	61053	1	346.4475
1053	6/11/2014	97702	1	346.4475
1085	6/11/2014	14433	1	131.1975
1085	6/11/2014	95225	1	118.0725
1086	6/11/2014	99352	1	120.6975
1114	6/11/2014	47715	1	228.3225
1115	6/11/2014	95626	1	456.6975
1118	6/11/2014	61614	1	398.9475
1129	6/11/2014	37042	1	498.6975
1129	6/11/2014	73160	1	472.4475
1130	6/11/2014	77090	1	981.6975
1137	6/11/2014	78653	1	850.4475
1175	6/11/2014	32812	1	787.4475
1176	6/11/2014	11714	1	614.1975
1176	6/11/2014	20715	1	614.1975
1177	6/11/2014	18433	1	288.6975
1177	6/11/2014	74171	1	272.9475
1177	6/11/2014	74701	1	272.9475
1177	6/11/2014	95121	1	272.9475
1179	6/11/2014	22655	1	629.9475
1179	6/11/2014	34758	1	598.4475
1179	6/11/2014	80123	1	629.9475
1183	6/11/2014	85209	1	750.6975
1194	6/11/2014	11520	1	803.1975
1306	6/11/2014	94027	1	881.9475
1357	6/11/2014	98004	1	517.0725
1375	6/11/2014	11961	1	498.6975
1376	6/11/2014	48214	1	498.6975
1469	6/11/2014	98290	1	501.3225
1566	6/11/2014	76039	1	377.9475
1576	6/11/2014	05352	1	283.4475
1588	6/11/2014	06374	1	341.1975
1592	6/11/2014	73020	1	498.6975
1605	6/11/2014	46112	1	435.6975
1650	6/11/2014	92663	1	519.6975
1650	6/11/2014	98012	1	472.4475
1666	6/11/2014	34986	2	477.645
1677	6/11/2014	48895	1	876.6975
1714	6/11/2014	57078	1	115.4475
1722	6/11/2014	31406	1	78.6975
1779	6/11/2014	78258	1	787.4475
1809	6/11/2014	95819	1	241.4475
1821	6/11/2014	53713	1	314.9475
1850	6/11/2014	75218	1	152.1975
1868	6/11/2014	54494	1	1186.4475
1868	6/11/2014	55092	1	1212.6975
1879	6/11/2014	63012	1	1076.1975
1904	6/11/2014	54313	1	682.4475
1906	6/11/2014	11746	1	708.6975
1906	6/11/2014	77302	1	761.1975
1908	6/11/2014	55906	1	446.1975
1982	6/11/2014	61846	1	398.9475
1989	6/11/2014	60123	1	456.6975
1994	6/11/2014	39154	1	734.9475
1995	6/11/2014	53181	1	493.4475
2015	6/11/2014	14301	1	419.9475
2029	6/11/2014	19518	1	209.9475
2036	6/11/2014	73503	1	230.9475
2064	6/11/2014	55378	1	640.4475
2086	6/11/2014	85209	1	299.1975
2088	6/11/2014	23141	1	587.9475
2090	6/11/2014	15205	1	440.9475
2100	6/11/2014	12901	1	414.6975
2103	6/11/2014	80112	1	629.9475
2103	6/11/2014	80135	1	629.9475
2134	6/11/2014	33702	1	524.9475
2136	6/11/2014	21076	1	477.6975
2182	6/11/2014	93012	1	787.4475
2186	6/11/2014	85210	1	435.6975
2193	6/11/2014	59840	1	792.225
2197	6/11/2014	45434	1	272.475
2197	6/11/2014	99561	1	272.475
2207	6/11/2014	46992	1	117.6
2215	6/11/2014	82435	1	424.725
2219	6/11/2014	83464	1	172.725
2224	6/11/2014	08822	1	80.85
2224	6/11/2014	37128	1	80.85
2224	6/11/2014	59701	1	80.85
2224	6/11/2014	94551	1	80.85
2236	6/11/2014	59540	1	209.475
2237	6/11/2014	98823	1	209.475
2254	6/11/2014	13081	1	75.6
2254	6/11/2014	61520	1	75.6
2255	6/11/2014	17751	1	75.6
2255	6/11/2014	82834	1	75.6
2269	6/11/2014	49946	1	393.225
2275	6/11/2014	08742	1	445.725
2275	6/11/2014	49946	1	445.725
2275	6/11/2014	80487	1	445.725
2275	6/11/2014	80537	1	445.725
2277	6/11/2014	98370	1	330.225
2286	6/11/2014	73034	1	834.225
2309	6/11/2014	75204	1	314.475
2331	6/11/2014	92058	2	1500.45
2332	6/11/2014	77017	1	576.975
2332	6/11/2014	90680	1	587.475
2332	6/11/2014	92592	1	576.975
2332	6/11/2014	92844	1	576.975
2337	6/11/2014	60706	1	419.475
2361	6/11/2014	76066	1	645.225
2363	6/11/2014	79705	1	944.475
2363	6/11/2014	80018	1	1049.475
2366	6/11/2014	30141	1	419.475
2366	6/11/2014	55423	1	435.225
2367	6/11/2014	42127	1	498.225
2368	6/11/2014	82301	1	781.725
2380	6/11/2014	56069	1	366.975
2399	6/11/2014	65401	1	135.975
2403	6/11/2014	23502	1	135.975
26	6/11/2014	13122	1	829.5
41	6/11/2014	15218	1	845.25
118	6/11/2014	55011	1	1572.375
183	6/11/2014	71301	1	795.375
198	6/11/2014	99516	1	524.475
207	6/11/2014	28173	1	1028.9475
208	6/11/2014	29651	1	1472.5725
210	6/11/2014	52778	1	1291.4475
407	6/11/2014	58773	1	1708.8225
407	6/11/2014	59635	1	1708.8225
449	6/11/2014	22406	1	1070.9475
451	6/11/2014	35976	1	963.3225
451	6/11/2014	66451	1	963.3225
451	6/11/2014	73110	1	963.3225
461	6/11/2014	36507	1	1220.5725
461	6/11/2014	59101	1	1220.5725
461	6/11/2014	79934	1	1220.5725
465	6/11/2014	35146	1	1181.1975
465	6/11/2014	42303	1	1181.1975
465	6/11/2014	43449	1	1181.1975
465	6/11/2014	43615	1	1181.1975
465	6/11/2014	46074	1	1181.1975
465	6/11/2014	48879	1	1181.1975
465	6/11/2014	50226	1	1181.1975
465	6/11/2014	54487	1	1181.1975
465	6/11/2014	65584	1	1181.1975
465	6/11/2014	66614	1	1181.1975
465	6/11/2014	79714	1	1181.1975
465	6/11/2014	80421	1	1181.1975
465	6/11/2014	98277	1	1181.1975
471	6/11/2014	43316	1	958.0725
471	6/11/2014	54455	1	958.0725
506	6/11/2014	23693	1	1359.6975
506	6/11/2014	45039	1	1359.6975
506	6/11/2014	48116	1	1359.6975
506	6/11/2014	53960	1	1359.6975
506	6/11/2014	59833	1	1359.6975
506	6/11/2014	60098	3	4079.0925
506	6/11/2014	93536	1	1370.1975
506	6/11/2014	97478	1	1359.6975
506	6/11/2014	98270	2	2719.395
507	6/11/2014	02886	1	2047.4475
507	6/11/2014	32408	1	2047.4475
549	6/11/2014	44137	1	564.3225
555	6/11/2014	14830	1	892.4475
555	6/11/2014	76244	1	929.1975
567	6/11/2014	80906	1	853.0725
585	6/11/2014	29403	1	419.9475
585	6/11/2014	79936	1	419.9475
585	6/11/2014	80229	1	419.9475
585	6/11/2014	95376	1	425.1975
589	6/11/2014	73170	1	892.4475
598	6/11/2014	60099	1	971.1975
604	6/11/2014	11772	1	559.0725
604	6/11/2014	40121	1	559.0725
604	6/11/2014	58540	1	559.0725
651	6/11/2014	79562	1	834.6975
653	6/11/2014	32117	1	918.6975
653	6/11/2014	76114	1	918.6975
668	6/11/2014	80132	1	1412.1975
711	6/11/2014	33706	1	246.6975
711	6/11/2014	82501	1	246.6975
721	6/11/2014	23168	1	167.9475
722	6/11/2014	13626	1	167.9475
722	6/11/2014	76450	1	167.9475
732	6/11/2014	83814	1	146.9475
759	6/11/2014	99026	1	191.1
760	6/11/2014	27596	1	191.1
761	6/11/2014	83814	1	218.925
762	6/11/2014	83330	1	218.925
777	6/11/2014	16666	1	151.2
777	6/11/2014	29671	1	151.2
782	6/11/2014	70452	1	129.675
791	6/11/2014	40071	1	73.4475
791	6/11/2014	46947	1	73.4475
792	6/11/2014	71111	2	146.895
807	6/11/2014	15853	1	261.975
808	6/11/2014	12549	1	398.9475
809	6/11/2014	60450	1	269.85
816	6/11/2014	26554	1	456.6975
816	6/11/2014	55092	1	443.1
819	6/11/2014	77354	1	1475.25
840	6/11/2014	06090	1	918.6975
907	6/11/2014	32218	1	724.5
907	6/11/2014	43081	1	734.9475
908	6/11/2014	66071	1	241.4475
939	6/11/2014	15846	1	432.6
939	6/11/2014	46167	1	448.35
939	6/11/2014	68661	1	448.35
963	6/11/2014	71105	1	432.6
980	6/11/2014	55713	1	419.9475
981	6/11/2014	17049	1	219.975
981	6/11/2014	43701	1	219.975
981	6/11/2014	93308	1	219.975
993	6/11/2014	64081	1	432.6
1007	6/11/2014	01364	1	486.675
1009	6/11/2014	27944	1	139.0725
1009	6/11/2014	62959	1	139.0725
1009	6/11/2014	73160	2	278.145
1009	6/11/2014	99206	1	139.0725
1011	6/11/2014	52052	1	293.9475
1026	6/11/2014	23607	1	181.0725
1027	6/11/2014	02532	1	1233.6975
1033	6/11/2014	92111	1	1010.5725
1053	6/11/2014	84015	1	346.4475
1053	6/11/2014	97471	1	346.4475
1059	6/11/2014	45002	1	178.4475
1085	6/11/2014	45068	1	118.0725
1085	6/11/2014	99344	1	131.1975
1086	6/11/2014	95225	1	118.0725
1103	6/11/2014	37174	1	162.6975
1104	6/11/2014	45231	1	162.6975
1115	6/11/2014	48065	1	456.6975
1115	6/11/2014	92065	1	456.6975
1118	6/11/2014	28786	1	398.9475
1118	6/11/2014	59057	1	398.9475
1137	6/11/2014	34207	1	850.4475
1155	6/11/2014	32825	1	577.4475
1171	6/11/2014	32359	1	398.9475
1171	6/11/2014	92394	1	404.1975
1176	6/11/2014	22601	1	614.1975
1176	6/11/2014	75254	1	614.1975
1177	6/11/2014	17070	1	278.1975
1177	6/11/2014	32110	1	272.9475
1183	6/11/2014	23188	1	750.6975
1183	6/11/2014	80021	1	750.6975
1223	6/11/2014	54703	1	456.6975
1375	6/11/2014	80525	1	498.6975
1376	6/11/2014	80210	1	498.6975
1470	6/11/2014	98290	1	501.3225
1566	6/11/2014	93221	1	377.9475
1567	6/11/2014	02864	1	419.9475
1576	6/11/2014	34986	1	283.4475
1588	6/11/2014	27520	1	341.1975
1601	6/11/2014	76065	1	317.5725
1605	6/11/2014	83702	1	435.6975
1617	6/11/2014	03458	1	377.9475
1711	6/11/2014	47630	1	115.4475
1722	6/11/2014	12184	1	83.9475
1828	6/11/2014	44254	1	288.6975
1867	6/11/2014	43609	1	944.9475
1868	6/11/2014	49735	1	1186.4475
1908	6/11/2014	54667	1	448.8225
1908	6/11/2014	78705	1	446.1975
1994	6/11/2014	34604	1	729.6975
2036	6/11/2014	18901	1	230.9475
2043	6/11/2014	06106	1	766.4475
2052	6/11/2014	39056	1	766.4475
2064	6/11/2014	33189	1	645.6975
2084	6/11/2014	28530	1	750.6975
2138	6/11/2014	95959	1	467.1975
2145	6/11/2014	06001	1	414.6975
2182	6/11/2014	76021	1	787.4475
2193	6/11/2014	98512	1	776.475
2206	6/11/2014	13140	1	117.6
2207	6/11/2014	60610	1	117.6
2218	6/11/2014	84032	1	172.725
2225	6/11/2014	94551	1	80.85
2237	6/11/2014	43015	1	209.475
2237	6/11/2014	76648	1	209.475
2269	6/11/2014	42103	1	393.225
2269	6/11/2014	84075	1	393.225
2269	6/11/2014	94509	1	393.225
2280	6/11/2014	95953	1	209.475
2289	6/11/2014	44307	1	944.475
2292	6/11/2014	37331	1	718.725
2296	6/11/2014	99022	1	886.725
2331	6/11/2014	92648	1	750.225
2332	6/11/2014	06469	1	576.975
2332	6/11/2014	12981	1	571.725
2332	6/11/2014	75249	1	587.475
2332	6/11/2014	91352	1	587.475
2337	6/11/2014	11701	1	419.475
2350	6/11/2014	49783	1	414.225
2350	6/11/2014	61604	1	398.475
2360	6/11/2014	62896	1	613.725
2360	6/11/2014	74868	1	613.725
2366	6/11/2014	60050	1	435.225
2366	6/11/2014	91730	1	435.225
2376	6/11/2014	05440	1	818.475
2378	6/11/2014	52033	1	823.725
2395	6/11/2014	61231	1	177.975
2399	6/11/2014	27892	1	135.975
3	6/11/2014	44622	1	955.5
3	6/11/2014	57702	1	955.5
3	6/11/2014	84062	1	955.5
9	6/11/2014	98602	1	634.725
19	6/11/2014	92399	1	367.4475
37	6/11/2014	97824	1	454.125
41	6/11/2014	80237	1	845.25
132	6/11/2014	97229	1	782.25
183	6/11/2014	91311	1	795.375
202	6/11/2014	61520	1	1443.6975
203	6/11/2014	28039	1	992.1975
208	6/11/2014	45887	1	1472.5725
208	6/11/2014	50217	1	1472.5725
209	6/11/2014	12832	1	1601.1975
254	6/11/2014	55379	1	839.7375
309	6/11/2014	92506	1	3412.5
397	6/11/2014	44105	1	1496.1975
407	6/11/2014	19473	1	1708.8225
407	6/11/2014	74133	1	1708.8225
415	6/11/2014	30458	1	958.0725
449	6/11/2014	32825	1	1070.9475
449	6/11/2014	78006	1	1070.9475
451	6/11/2014	76244	1	963.3225
451	6/11/2014	79086	1	963.3225
461	6/11/2014	84780	1	1220.5725
465	6/11/2014	11772	1	1181.1975
465	6/11/2014	18433	1	1181.1975
465	6/11/2014	31405	1	1181.1975
465	6/11/2014	32438	1	1181.1975
465	6/11/2014	34997	1	1181.1975
465	6/11/2014	56252	1	1181.1975
465	6/11/2014	57328	1	1181.1975
465	6/11/2014	60002	1	1181.1975
465	6/11/2014	98291	1	1181.1975
471	6/11/2014	18636	1	958.0725
471	6/11/2014	38901	1	958.0725
471	6/11/2014	80016	1	958.0725
506	6/11/2014	08527	1	1359.6975
506	6/11/2014	30506	1	1359.6975
506	6/11/2014	52577	1	1359.6975
506	6/11/2014	58545	1	1359.6975
506	6/11/2014	60051	1	1359.6975
506	6/11/2014	66061	1	1359.6975
549	6/11/2014	22630	1	564.3225
549	6/11/2014	33131	1	564.3225
549	6/11/2014	58503	1	564.3225
560	6/11/2014	13110	1	700.8225
560	6/11/2014	84047	1	700.8225
561	6/11/2014	50208	1	745.4475
584	6/11/2014	11752	1	619.4475
584	6/11/2014	27549	1	619.4475
651	6/11/2014	32712	1	834.6975
651	6/11/2014	79837	1	834.6975
653	6/11/2014	60021	1	918.6975
656	6/11/2014	44460	1	913.4475
674	6/11/2014	53074	1	682.4475
711	6/11/2014	80222	1	246.6975
720	6/11/2014	28736	1	104.9475
721	6/11/2014	73533	1	167.9475
734	6/11/2014	88101	1	443.1
762	6/11/2014	59715	1	218.925
762	6/11/2014	95948	1	218.925
778	6/11/2014	95437	1	151.2
792	6/11/2014	34974	1	73.4475
807	6/11/2014	16823	1	261.975
816	6/11/2014	89436	1	456.6975
816	6/11/2014	97378	1	456.6975
819	6/11/2014	99701	1	1551.375
822	6/11/2014	23608	1	393.6975
826	6/11/2014	77386	1	1259.475
829	6/11/2014	37373	1	314.9475
900	6/11/2014	63128	1	304.4475
902	6/11/2014	76051	1	157.4475
907	6/11/2014	06053	1	734.9475
907	6/11/2014	33569	1	734.9475
908	6/11/2014	10304	1	241.4475
908	6/11/2014	27530	1	220.4475
908	6/11/2014	64836	1	215.1975
908	6/11/2014	90003	1	215.1975
925	6/11/2014	69163	1	330.6975
931	6/11/2014	93561	1	341.1975
941	6/11/2014	45150	1	944.9475
945	6/11/2014	13642	1	702.975
963	6/11/2014	30068	1	432.6
963	6/11/2014	76262	1	432.6
973	6/11/2014	39346	1	619.4475
981	6/11/2014	34690	1	219.975
993	6/11/2014	34613	1	432.6
1009	6/11/2014	32169	1	139.0725
1009	6/11/2014	49766	1	139.0725
1009	6/11/2014	98037	1	139.0725
1009	6/11/2014	98221	2	278.145
1009	6/11/2014	98584	2	278.145
1011	6/11/2014	36542	1	293.9475
1013	6/11/2014	38225	1	104.9475
1013	6/11/2014	76078	1	104.9475
1053	6/11/2014	41472	1	341.1975
1086	6/11/2014	31326	1	120.6975
1086	6/11/2014	74020	1	125.9475
1103	6/11/2014	11226	1	162.6975
1118	6/11/2014	06074	1	398.9475
1118	6/11/2014	63530	1	398.9475
1118	6/11/2014	95747	1	398.9475
1120	6/11/2014	18966	1	241.4475
1129	6/11/2014	32174	1	472.4475
1129	6/11/2014	83211	1	509.1975
1171	6/11/2014	32765	1	419.9475
1171	6/11/2014	64014	1	398.9475
1176	6/11/2014	33141	1	666.6975
1176	6/11/2014	80922	1	614.1975
1177	6/11/2014	18037	1	272.9475
1177	6/11/2014	29483	1	272.9475
1177	6/11/2014	45309	1	272.9475
1182	6/11/2014	01201	1	233.5725
1182	6/11/2014	84501	1	233.5725
1194	6/11/2014	78383	1	803.1975
1212	6/11/2014	64015	1	446.1975
1301	6/11/2014	80211	1	519.6975
1301	6/11/2014	94945	1	519.6975
1306	6/11/2014	58601	1	881.9475
1358	6/11/2014	83236	1	517.0725
1375	6/11/2014	50003	1	498.6975
1468	6/11/2014	80126	1	454.0725
1590	6/11/2014	02895	1	446.1975
1590	6/11/2014	28117	1	446.1975
1646	6/11/2014	98225	1	430.4475
1908	6/11/2014	96003	1	448.8225
1908	6/11/2014	97603	1	448.8225
1912	6/11/2014	20689	1	377.4225
1915	6/11/2014	30215	1	666.6975
1920	6/11/2014	92083	1	341.1975
1982	6/11/2014	95624	1	398.9475
1989	6/11/2014	10924	1	456.6975
1989	6/11/2014	53098	2	913.395
1989	6/11/2014	92865	1	456.6975
1994	6/11/2014	78250	1	734.9475
1995	6/11/2014	43701	1	503.9475
1995	6/11/2014	97103	1	493.4475
2015	6/11/2014	80127	1	419.9475
2036	6/11/2014	98019	1	230.9475
2045	6/11/2014	75149	1	608.9475
2054	6/11/2014	78727	1	729.6975
2064	6/11/2014	70065	1	640.4475
2064	6/11/2014	80129	1	640.4475
2100	6/11/2014	11357	1	414.6975
2103	6/11/2014	46032	1	629.9475
2138	6/11/2014	55417	1	482.9475
2148	6/11/2014	92656	1	666.6975
2189	6/11/2014	30338	1	351.225
2193	6/11/2014	14513	1	761.25
2197	6/11/2014	73160	1	272.475
2214	6/11/2014	48723	1	435.225
2215	6/11/2014	96013	1	435.225
2224	6/11/2014	29856	1	80.85
2224	6/11/2014	57339	1	80.85
2225	6/11/2014	08822	1	80.85
2225	6/11/2014	37128	1	80.85
2225	6/11/2014	59701	1	80.85
2225	6/11/2014	97601	1	80.85
2236	6/11/2014	98823	1	209.475
2237	6/11/2014	17820	1	209.475
2255	6/11/2014	61520	1	75.6
2269	6/11/2014	35121	1	393.225
2269	6/11/2014	79701	1	393.225
2275	6/11/2014	24313	1	445.725
2275	6/11/2014	92604	1	445.725
2331	6/11/2014	95688	1	750.225
2337	6/11/2014	34655	1	419.475
2337	6/11/2014	50126	1	419.475
2337	6/11/2014	95903	1	419.475
2360	6/11/2014	82718	1	590.1
2360	6/11/2014	99654	1	608.475
2366	6/11/2014	37040	1	435.225
2366	6/11/2014	85281	1	435.225
2369	6/11/2014	45069	1	445.725
2369	6/11/2014	75503	1	445.725
2369	6/11/2014	76036	1	450.975
2403	6/11/2014	37325	1	135.975
2412	6/11/2014	98118	1	120.225
29	6/11/2014	74820	1	524.475
132	6/11/2014	24016	1	782.25
132	6/11/2014	75052	1	782.25
199	6/11/2014	37862	1	1207.4475
208	6/11/2014	06255	1	1472.5725
293	6/11/2014	43064	1	697.9875
309	6/11/2014	76140	1	3412.5
372	6/11/2014	33914	1	997.2375
397	6/11/2014	16830	1	1496.1975
397	6/11/2014	92806	1	1506.6975
407	6/11/2014	33901	1	1708.8225
407	6/11/2014	49010	1	1708.8225
428	6/11/2014	16148	1	1196.9475
449	6/11/2014	30157	1	1070.9475
449	6/11/2014	30184	1	1070.9475
449	6/11/2014	50257	1	1070.9475
449	6/11/2014	60046	1	1070.9475
461	6/11/2014	29033	1	1220.5725
465	6/11/2014	39531	1	1181.1975
465	6/11/2014	44129	1	1181.1975
465	6/11/2014	49015	1	1181.1975
465	6/11/2014	52739	1	1181.1975
506	6/11/2014	21791	1	1359.6975
506	6/11/2014	33157	1	1359.6975
506	6/11/2014	49730	1	1359.6975
506	6/11/2014	68025	1	1359.6975
506	6/11/2014	80134	1	1359.6975
506	6/11/2014	80229	1	1359.6975
507	6/11/2014	60099	1	2047.4475
545	6/11/2014	21703	1	832.0725
549	6/11/2014	80221	1	564.3225
555	6/11/2014	07751	1	929.1975
555	6/11/2014	33914	1	929.1975
558	6/11/2014	48127	1	1522.4475
560	6/11/2014	17953	1	700.8225
560	6/11/2014	45044	2	1401.645
560	6/11/2014	89701	1	711.3225
561	6/11/2014	21403	1	745.4475
567	6/11/2014	80132	1	853.0725
585	6/11/2014	33040	1	419.9475
585	6/11/2014	75025	1	419.9475
598	6/11/2014	16153	1	971.1975
651	6/11/2014	49080	1	834.6975
651	6/11/2014	73018	1	834.6975
668	6/11/2014	33131	1	1412.1975
688	6/11/2014	60119	1	569.5725
711	6/11/2014	31405	1	246.6975
719	6/11/2014	28736	1	104.9475
720	6/11/2014	64601	1	104.9475
720	6/11/2014	74604	1	104.9475
721	6/11/2014	71369	1	167.9475
722	6/11/2014	82514	1	167.9475
732	6/11/2014	92887	1	146.9475
762	6/11/2014	83814	1	218.925
777	6/11/2014	33771	1	151.2
791	6/11/2014	34974	1	73.4475
791	6/11/2014	40216	1	73.4475
791	6/11/2014	65201	1	73.4475
791	6/11/2014	98221	1	73.4475
808	6/11/2014	44094	1	398.9475
816	6/11/2014	43055	1	443.1
819	6/11/2014	78734	1	1475.25
826	6/11/2014	98055	1	1259.475
900	6/11/2014	23803	1	304.4475
900	6/11/2014	43326	1	288.6975
925	6/11/2014	18434	1	330.6975
925	6/11/2014	45014	1	330.6975
925	6/11/2014	60585	1	314.9475
927	6/11/2014	99801	1	603.225
939	6/11/2014	32244	1	448.35
939	6/11/2014	75670	1	448.35
945	6/11/2014	75052	1	682.4475
963	6/11/2014	76148	1	432.6
974	6/11/2014	57702	1	695.1
981	6/11/2014	15344	1	219.975
993	6/11/2014	71078	1	448.35
1009	6/11/2014	06002	1	139.0725
1009	6/11/2014	27504	1	139.0725
1009	6/11/2014	32119	1	139.0725
1009	6/11/2014	75068	1	139.0725
1009	6/11/2014	80305	1	139.0725
1011	6/11/2014	33160	1	293.9475
1027	6/11/2014	16001	1	1233.6975
1028	6/11/2014	45133	1	1123.4475
1043	6/11/2014	32968	1	419.9475
1049	6/11/2014	51559	1	267.6975
1059	6/11/2014	74881	1	178.4475
1085	6/11/2014	31326	1	120.6975
1086	6/11/2014	20877	1	118.0725
1113	6/11/2014	59057	1	191.5725
1114	6/11/2014	85735	1	209.9475
1115	6/11/2014	08104	1	456.6975
1115	6/11/2014	43001	1	456.6975
1118	6/11/2014	52003	1	398.9475
1118	6/11/2014	76049	1	398.9475
1129	6/11/2014	10314	1	472.4475
1134	6/11/2014	98503	1	958.0725
1137	6/11/2014	92368	1	850.4475
1141	6/11/2014	13206	1	900.3225
1141	6/11/2014	84501	1	900.3225
1155	6/11/2014	17820	1	629.9475
1171	6/11/2014	96140	1	419.9475
1175	6/11/2014	37064	1	824.1975
1177	6/11/2014	07110	1	272.9475
1177	6/11/2014	08536	1	288.6975
1177	6/11/2014	84321	1	278.1975
1177	6/11/2014	95355	1	272.9475
1177	6/11/2014	99517	1	288.6975
1179	6/11/2014	78245	1	598.4475
1194	6/11/2014	23831	1	787.4475
1194	6/11/2014	92122	1	803.1975
1265	6/11/2014	99001	1	866.1975
1299	6/11/2014	32550	1	540.6975
1349	6/11/2014	22551	1	451.4475
1349	6/11/2014	26431	1	451.4475
1349	6/11/2014	28602	1	451.4475
1358	6/11/2014	84532	1	517.0725
1358	6/11/2014	98004	1	517.0725
1375	6/11/2014	48214	1	498.6975
1375	6/11/2014	63069	1	498.6975
1376	6/11/2014	50003	1	498.6975
1376	6/11/2014	80525	1	498.6975
1575	6/11/2014	33018	1	280.8225
1607	6/11/2014	16049	1	435.6975
1698	6/11/2014	92663	1	141.6975
1722	6/11/2014	48060	1	83.9475
1759	6/11/2014	29449	1	445.725
1810	6/11/2014	95819	1	288.6975
1816	6/11/2014	98144	1	183.6975
1826	6/11/2014	90042	1	236.1975
1834	6/11/2014	20002	1	251.9475
1844	6/11/2014	64154	1	173.1975
1867	6/11/2014	11236	1	944.9475
1884	6/11/2014	55109	1	892.4475
1901	6/11/2014	98023	1	834.6975
1904	6/11/2014	78132	1	682.4475
1908	6/11/2014	25508	1	446.1975
1908	6/11/2014	73801	1	448.8225
1915	6/11/2014	96003	1	666.6975
1982	6/11/2014	21502	1	398.9475
1982	6/11/2014	27850	1	398.9475
1982	6/11/2014	94952	1	388.4475
1989	6/11/2014	62401	1	440.9475
2015	6/11/2014	11004	1	427.8225
2015	6/11/2014	30907	1	419.9475
2045	6/11/2014	55378	1	608.9475
2052	6/11/2014	23234	1	755.9475
2064	6/11/2014	22801	1	645.6975
2082	6/11/2014	32407	1	467.1975
2084	6/11/2014	11550	1	750.6975
2086	6/11/2014	93309	1	299.1975
2088	6/11/2014	38141	1	587.9475
2097	6/11/2014	13082	1	519.6975
2134	6/11/2014	19606	1	524.9475
2136	6/11/2014	31322	1	477.6975
2145	6/11/2014	76513	1	414.6975
2189	6/11/2014	63376	1	351.225
2197	6/11/2014	55439	1	272.475
2207	6/11/2014	13140	1	117.6
2214	6/11/2014	49680	1	435.225
2215	6/11/2014	63020	1	424.725
2225	6/11/2014	29856	1	80.85
2236	6/11/2014	76648	1	209.475
2254	6/11/2014	17751	1	75.6
2254	6/11/2014	82834	1	75.6
2255	6/11/2014	13081	1	75.6
2255	6/11/2014	20132	1	75.6
2269	6/11/2014	90278	1	393.225
2277	6/11/2014	82301	1	330.225
2280	6/11/2014	60407	1	209.475
2284	6/11/2014	94952	1	375.375
2292	6/11/2014	13144	1	718.725
2296	6/11/2014	98223	1	886.725
2337	6/11/2014	23430	1	419.475
2337	6/11/2014	33414	1	419.475
2337	6/11/2014	43147	1	419.475
2337	6/11/2014	63130	1	419.475
2360	6/11/2014	07960	1	613.725
2361	6/11/2014	73096	1	645.225
2366	6/11/2014	74953	1	419.475
3	6/11/2014	08205	1	955.5
3	6/11/2014	67005	1	955.5
3	6/11/2014	94063	1	955.5
45	6/11/2014	98360	1	472.4475
97	6/11/2014	68022	1	624.225
148	6/11/2014	97524	1	690.375
183	6/11/2014	07446	1	795.375
199	6/11/2014	33579	1	1207.4475
202	6/11/2014	64068	1	1443.6975
204	6/11/2014	33322	1	950.1975
205	6/11/2014	16743	1	1055.1975
209	6/11/2014	63366	1	1601.1975
209	6/11/2014	78737	1	1601.1975
378	6/11/2014	16635	1	787.2375
407	6/11/2014	43302	1	1708.8225
428	6/11/2014	80241	1	1196.9475
449	6/11/2014	46220	1	1070.9475
449	6/11/2014	80013	1	1070.9475
451	6/11/2014	12095	1	963.3225
451	6/11/2014	54002	1	963.3225
451	6/11/2014	63050	1	963.3225
461	6/11/2014	31763	1	1220.5725
465	6/11/2014	12306	1	1181.1975
465	6/11/2014	24017	1	1181.1975
465	6/11/2014	33917	1	1181.1975
465	6/11/2014	52403	1	1181.1975
465	6/11/2014	63026	1	1181.1975
465	6/11/2014	71360	1	1181.1975
465	6/11/2014	72211	1	1181.1975
465	6/11/2014	77479	1	1181.1975
489	6/11/2014	21401	1	972.51
506	6/11/2014	27944	1	1359.6975
506	6/11/2014	32408	1	1359.6975
506	6/11/2014	32746	1	1359.6975
506	6/11/2014	80601	1	1359.6975
507	6/11/2014	45320	1	2047.4475
507	6/11/2014	54755	1	2047.4475
549	6/11/2014	80644	1	564.3225
549	6/11/2014	80920	1	564.3225
555	6/11/2014	66615	1	929.1975
560	6/11/2014	78413	1	700.8225
560	6/11/2014	84404	1	700.8225
560	6/11/2014	92054	1	711.3225
561	6/11/2014	44067	1	745.4475
561	6/11/2014	99702	1	745.4475
563	6/11/2014	30062	1	829.4475
584	6/11/2014	43725	1	619.4475
584	6/11/2014	54624	1	619.4475
584	6/11/2014	58501	1	619.4475
585	6/11/2014	85383	1	419.9475
585	6/11/2014	98072	1	419.9475
589	6/11/2014	12180	1	892.4475
589	6/11/2014	45416	1	892.4475
598	6/11/2014	59860	1	971.1975
598	6/11/2014	83854	1	971.1975
616	6/11/2014	01430	1	711.3225
640	6/11/2014	76262	1	824.1975
651	6/11/2014	07735	1	834.6975
668	6/11/2014	31909	1	1412.1975
668	6/11/2014	84037	1	1412.1975
711	6/11/2014	59416	1	246.6975
719	6/11/2014	83801	1	104.9475
720	6/11/2014	23168	1	104.9475
721	6/11/2014	76450	1	167.9475
721	6/11/2014	83856	1	167.9475
732	6/11/2014	27909	1	146.9475
735	6/11/2014	79124	1	443.1
760	6/11/2014	99026	1	191.1
764	6/11/2014	99206	1	389.55
778	6/11/2014	16666	1	151.2
778	6/11/2014	29642	1	151.2
781	6/11/2014	40272	1	129.675
781	6/11/2014	70452	1	129.675
791	6/11/2014	71111	2	146.895
792	6/11/2014	24084	1	73.4475
792	6/11/2014	40071	1	73.4475
807	6/11/2014	05350	1	225.6975
808	6/11/2014	07751	1	398.9475
808	6/11/2014	18415	1	398.9475
808	6/11/2014	45011	1	398.9475
822	6/11/2014	99801	1	409.4475
829	6/11/2014	75442	1	314.9475
899	6/11/2014	46131	1	617.4
902	6/11/2014	75019	1	157.4475
902	6/11/2014	92220	1	157.4475
908	6/11/2014	51652	1	241.4475
908	6/11/2014	95461	1	241.4475
925	6/11/2014	13090	1	330.6975
925	6/11/2014	65201	1	330.6975
927	6/11/2014	05486	1	605.85
941	6/11/2014	32043	1	944.9475
963	6/11/2014	90631	1	432.6
981	6/11/2014	46166	1	219.975
1009	6/11/2014	34711	1	139.0725
1009	6/11/2014	57799	1	139.0725
1009	6/11/2014	77566	1	139.0725
1009	6/11/2014	83814	1	139.0725
1009	6/11/2014	98001	1	139.0725
1023	6/11/2014	94134	1	320.1975
1026	6/11/2014	31324	1	181.0725
1026	6/11/2014	54801	1	181.0725
1026	6/11/2014	98028	1	181.0725
1027	6/11/2014	02777	1	1233.6975
1027	6/11/2014	80817	1	1207.4475
1028	6/11/2014	57631	1	1123.4475
1053	6/11/2014	22401	1	346.4475
1053	6/11/2014	80501	1	346.4475
1104	6/11/2014	11226	1	162.6975
1104	6/11/2014	37174	1	162.6975
1114	6/11/2014	98548	1	228.3225
1118	6/11/2014	80528	1	398.9475
1120	6/11/2014	77066	1	241.4475
1130	6/11/2014	43343	1	981.6975
1171	6/11/2014	34741	1	419.9475
1175	6/11/2014	98516	1	824.1975
1176	6/11/2014	95126	1	666.6975
1177	6/11/2014	10925	1	262.4475
1177	6/11/2014	44256	1	272.9475
1177	6/11/2014	85021	1	272.9475
1177	6/11/2014	85323	1	262.4475
1183	6/11/2014	11432	1	750.6975
1194	6/11/2014	75071	1	803.1975
1223	6/11/2014	32137	1	446.1975
1272	6/11/2014	08731	1	530.1975
1301	6/11/2014	89828	1	519.6975
1358	6/11/2014	95008	1	517.0725
1375	6/11/2014	80210	1	498.6975
1376	6/11/2014	33180	1	498.6975
1566	6/11/2014	73523	1	377.9475
1566	6/11/2014	83338	1	377.9475
1576	6/11/2014	08332	1	283.4475
1576	6/11/2014	83442	1	283.4475
1592	6/11/2014	98226	1	482.9475
1608	6/11/2014	10501	1	459.3225
1677	6/11/2014	98837	1	876.6975
1698	6/11/2014	85086	1	141.6975
1779	6/11/2014	15317	1	787.4475
1832	6/11/2014	33755	1	367.4475
1840	6/11/2014	91941	1	330.6975
1851	6/11/2014	83814	1	325.4475
1867	6/11/2014	72404	1	944.9475
1868	6/11/2014	06354	1	1212.6975
1868	6/11/2014	54452	1	1212.6975
1869	6/11/2014	07882	1	944.9475
1883	6/11/2014	20171	1	761.1975
1912	6/11/2014	60450	1	377.4225
1982	6/11/2014	15341	1	398.9475
1982	6/11/2014	15376	1	388.4475
1982	6/11/2014	63379	1	398.9475
1989	6/11/2014	17349	1	456.6975
1989	6/11/2014	82601	1	456.6975
1994	6/11/2014	32164	1	734.9475
1995	6/11/2014	39066	1	419.9475
2043	6/11/2014	19958	1	766.4475
2045	6/11/2014	11729	1	608.9475
2045	6/11/2014	16508	1	608.9475
2064	6/11/2014	32908	1	640.4475
2084	6/11/2014	47164	1	740.1975
2089	6/11/2014	08105	1	787.4475
2099	6/11/2014	98021	1	577.4475
2101	6/11/2014	90704	1	262.4475
2104	6/11/2014	75150	1	577.4475
2136	6/11/2014	94404	1	477.6975
2138	6/11/2014	28031	1	482.9475
2189	6/11/2014	83647	1	351.225
2215	6/11/2014	98052	3	1305.675
2218	6/11/2014	72946	1	172.725
2218	6/11/2014	98012	1	172.725
2219	6/11/2014	84032	1	172.725
2219	6/11/2014	94578	1	172.725
2224	6/11/2014	07508	1	80.85
2224	6/11/2014	12561	1	80.85
2236	6/11/2014	43015	1	209.475
2269	6/11/2014	33544	1	393.225
2269	6/11/2014	76890	1	393.225
2292	6/11/2014	73012	1	718.725
2292	6/11/2014	73135	1	718.725
2292	6/11/2014	83355	1	723.975
2295	6/11/2014	87556	1	1059.975
2331	6/11/2014	73110	1	750.225
2337	6/11/2014	11203	1	419.475
2341	6/11/2014	33626	1	466.725
2350	6/11/2014	37321	1	408.975
2350	6/11/2014	63367	1	408.975
2366	6/11/2014	56128	1	435.225
2366	6/11/2014	76148	1	419.475
2366	6/11/2014	80922	1	435.225
2367	6/11/2014	85122	1	513.975
2369	6/11/2014	66739	1	450.975
2379	6/11/2014	22601	1	194.1975
16	6/12/2014	91709	1	711.375
41	6/12/2014	80504	1	845.25
97	6/12/2014	44130	1	624.225
109	6/12/2014	44072	1	1257.375
148	6/12/2014	91016	1	690.375
183	6/12/2014	92675	1	795.375
199	6/12/2014	34952	1	1207.4475
202	6/12/2014	75901	1	1443.6975
209	6/12/2014	77511	1	1601.1975
209	6/12/2014	85268	1	1601.1975
268	6/12/2014	60487	1	514.2375
397	6/12/2014	15220	1	1496.1975
407	6/12/2014	49091	1	1708.8225
449	6/12/2014	28031	1	1070.9475
449	6/12/2014	71295	1	1070.9475
449	6/12/2014	73071	1	1070.9475
449	6/12/2014	77510	1	1070.9475
461	6/12/2014	55330	1	1220.5725
461	6/12/2014	60442	1	1220.5725
461	6/12/2014	89501	1	1231.0725
465	6/12/2014	11743	1	1181.1975
465	6/12/2014	59101	1	1181.1975
465	6/12/2014	60188	1	1181.1975
465	6/12/2014	78070	1	1181.1975
489	6/12/2014	98272	2	1945.02
506	6/12/2014	06795	1	1359.6975
506	6/12/2014	23185	1	1359.6975
506	6/12/2014	32571	1	1359.6975
506	6/12/2014	40245	1	1359.6975
506	6/12/2014	55912	1	1359.6975
506	6/12/2014	60487	1	1359.6975
555	6/12/2014	15037	1	929.1975
560	6/12/2014	37040	1	700.8225
560	6/12/2014	60608	1	700.8225
585	6/12/2014	75034	1	419.9475
585	6/12/2014	90706	1	425.1975
585	6/12/2014	92139	1	425.1975
589	6/12/2014	84721	1	892.4475
598	6/12/2014	08831	1	971.1975
598	6/12/2014	12068	1	971.1975
651	6/12/2014	17402	1	824.1975
651	6/12/2014	74075	1	834.6975
674	6/12/2014	89502	1	692.9475
719	6/12/2014	27527	1	104.9475
720	6/12/2014	40962	1	104.9475
720	6/12/2014	92040	1	104.9475
720	6/12/2014	98391	1	104.9475
721	6/12/2014	95630	1	167.9475
732	6/12/2014	82836	1	146.9475
760	6/12/2014	01529	1	191.1
760	6/12/2014	07836	1	191.1
760	6/12/2014	07924	1	191.1
762	6/12/2014	16915	1	218.925
762	6/12/2014	83646	1	218.925
777	6/12/2014	76034	1	151.2
778	6/12/2014	07054	1	151.2
781	6/12/2014	92040	1	129.675
782	6/12/2014	39051	1	129.675
791	6/12/2014	21740	1	73.4475
791	6/12/2014	44109	1	80.85
791	6/12/2014	78233	1	73.4475
791	6/12/2014	83127	1	73.4475
792	6/12/2014	43567	2	146.895
807	6/12/2014	49002	1	261.975
817	6/12/2014	29063	1	409.4475
820	6/12/2014	44120	1	1049.9475
820	6/12/2014	46347	1	1049.9475
820	6/12/2014	56733	1	1049.9475
902	6/12/2014	55044	1	157.4475
902	6/12/2014	78933	1	157.4475
907	6/12/2014	92311	1	724.5
908	6/12/2014	27816	1	220.4475
908	6/12/2014	46835	1	215.1975
925	6/12/2014	34755	1	330.6975
925	6/12/2014	63967	1	330.6975
939	6/12/2014	16407	1	432.6
939	6/12/2014	78233	1	432.6
963	6/12/2014	41472	1	432.6
1009	6/12/2014	33165	1	139.0725
1009	6/12/2014	58201	1	139.0725
1009	6/12/2014	75416	1	139.0725
1013	6/12/2014	02878	1	104.9475
1013	6/12/2014	58703	1	104.9475
1013	6/12/2014	94122	1	104.9475
1013	6/12/2014	97404	1	104.9475
1026	6/12/2014	72401	1	181.0725
1049	6/12/2014	61111	1	267.6975
1053	6/12/2014	67151	1	251.9475
1053	6/12/2014	68138	1	346.4475
1053	6/12/2014	86327	1	341.1975
1085	6/12/2014	46304	1	131.1975
1086	6/12/2014	84328	1	131.1975
1115	6/12/2014	47124	1	456.6975
1118	6/12/2014	22546	1	398.9475
1118	6/12/2014	60014	1	398.9475
1120	6/12/2014	88435	1	241.4475
1125	6/12/2014	84044	1	1018.4475
1129	6/12/2014	97230	1	472.4475
1130	6/12/2014	46173	1	981.6975
1171	6/12/2014	46350	1	404.1975
1171	6/12/2014	54914	1	393.6975
1177	6/12/2014	07446	1	288.6975
1177	6/12/2014	08559	1	288.6975
1177	6/12/2014	20032	1	288.6975
1177	6/12/2014	28216	1	288.6975
1177	6/12/2014	77379	1	278.1975
1182	6/12/2014	28227	1	233.5725
1212	6/12/2014	44515	1	482.9475
1265	6/12/2014	99645	1	866.1975
1442	6/12/2014	76021	1	506.5725
1527	6/12/2014	92673	1	419.9475
1567	6/12/2014	59802	2	839.895
1567	6/12/2014	71107	1	419.9475
1607	6/12/2014	05201	1	446.1975
1607	6/12/2014	25143	1	446.1975
1791	6/12/2014	91208	1	813.6975
1826	6/12/2014	94122	1	236.1975
1836	6/12/2014	28270	1	104.9475
1851	6/12/2014	80467	1	335.9475
1852	6/12/2014	23222	1	178.4475
1867	6/12/2014	37379	1	944.9475
1867	6/12/2014	91910	1	958.0725
1904	6/12/2014	89048	1	682.4475
1904	6/12/2014	92584	1	695.5725
1906	6/12/2014	29511	1	708.6975
1989	6/12/2014	39828	1	456.6975
2029	6/12/2014	93955	1	209.9475
2043	6/12/2014	13104	1	797.9475
2043	6/12/2014	72840	1	766.4475
2045	6/12/2014	91362	1	608.9475
2052	6/12/2014	13637	1	766.4475
2054	6/12/2014	27804	1	729.6975
2054	6/12/2014	30038	1	729.6975
2054	6/12/2014	32277	1	729.6975
2054	6/12/2014	90804	1	729.6975
2064	6/12/2014	98055	1	640.4475
2083	6/12/2014	48237	1	461.9475
2086	6/12/2014	01520	1	299.1975
2086	6/12/2014	83646	1	299.1975
2086	6/12/2014	92123	1	299.1975
2099	6/12/2014	33572	1	577.4475
2103	6/12/2014	80538	1	629.9475
2104	6/12/2014	98686	1	577.4475
2145	6/12/2014	24529	1	414.6975
2182	6/12/2014	75034	1	787.4475
2197	6/12/2014	92004	1	272.475
2206	6/12/2014	51534	1	117.6
2214	6/12/2014	83445	1	435.225
2218	6/12/2014	27024	1	172.725
2225	6/12/2014	07104	1	80.85
2225	6/12/2014	98237	1	80.85
2237	6/12/2014	25003	1	202.125
2254	6/12/2014	24712	1	75.6
2254	6/12/2014	65610	1	75.6
2262	6/12/2014	37064	1	366.975
2269	6/12/2014	46797	1	393.225
2269	6/12/2014	97007	1	393.225
2275	6/12/2014	59718	1	445.725
2277	6/12/2014	18330	1	330.225
2277	6/12/2014	46516	1	330.225
2280	6/12/2014	18330	1	209.475
2280	6/12/2014	55101	1	209.475
2331	6/12/2014	07027	1	750.225
2332	6/12/2014	02673	1	587.475
2337	6/12/2014	29030	1	419.475
2337	6/12/2014	46637	1	419.475
2337	6/12/2014	95672	1	419.475
2341	6/12/2014	01366	1	466.725
2350	6/12/2014	15846	1	414.225
2350	6/12/2014	40220	1	414.225
2360	6/12/2014	24651	1	613.725
2360	6/12/2014	31211	1	595.35
2366	6/12/2014	78249	1	435.225
2368	6/12/2014	75570	1	891.975
2379	6/12/2014	22042	1	225.225
2379	6/12/2014	68048	1	225.225
2395	6/12/2014	28304	1	175.875
2395	6/12/2014	62233	1	177.975
2399	6/12/2014	32246	1	135.975
29	6/12/2014	07628	1	524.475
41	6/12/2014	60050	1	845.25
74	6/12/2014	94061	1	1128.75
132	6/12/2014	77459	1	782.25
148	6/12/2014	91206	1	690.375
183	6/12/2014	75142	1	795.375
208	6/12/2014	92223	1	1472.5725
210	6/12/2014	62898	1	1304.5725
397	6/12/2014	23072	1	1496.1975
407	6/12/2014	32780	1	1708.8225
407	6/12/2014	48170	1	1708.8225
407	6/12/2014	48213	1	1708.8225
407	6/12/2014	58104	1	1708.8225
431	6/12/2014	68467	1	1044.6975
449	6/12/2014	06492	1	1070.9475
449	6/12/2014	10940	1	1070.9475
449	6/12/2014	48150	1	1070.9475
449	6/12/2014	58324	1	1070.9475
449	6/12/2014	66075	1	1070.9475
449	6/12/2014	80215	1	1070.9475
449	6/12/2014	91977	1	1081.4475
449	6/12/2014	92821	1	1081.4475
451	6/12/2014	68351	1	963.3225
451	6/12/2014	83713	1	963.3225
461	6/12/2014	21157	1	1220.5725
461	6/12/2014	28124	1	1220.5725
461	6/12/2014	36093	1	1220.5725
461	6/12/2014	48742	1	1220.5725
461	6/12/2014	77062	1	1220.5725
465	6/12/2014	02536	1	1181.1975
465	6/12/2014	23120	1	1181.1975
465	6/12/2014	37191	1	1181.1975
465	6/12/2014	45426	1	1181.1975
465	6/12/2014	46737	1	1181.1975
465	6/12/2014	58103	2	2362.395
465	6/12/2014	59865	1	1181.1975
465	6/12/2014	66408	1	1181.1975
465	6/12/2014	77879	1	1181.1975
465	6/12/2014	79756	1	1181.1975
471	6/12/2014	18929	1	958.0725
471	6/12/2014	34990	1	958.0725
471	6/12/2014	68434	1	958.0725
477	6/12/2014	48632	1	1369.5675
506	6/12/2014	01462	1	1359.6975
506	6/12/2014	30721	1	1359.6975
506	6/12/2014	37771	1	1359.6975
506	6/12/2014	46701	1	1359.6975
506	6/12/2014	48350	1	1359.6975
506	6/12/2014	57042	1	1359.6975
506	6/12/2014	60527	1	1359.6975
506	6/12/2014	95687	1	1370.1975
549	6/12/2014	84054	1	564.3225
558	6/12/2014	48111	1	1522.4475
560	6/12/2014	34769	1	700.8225
560	6/12/2014	85364	1	700.8225
560	6/12/2014	91950	1	711.3225
563	6/12/2014	27614	1	829.4475
563	6/12/2014	37643	1	829.4475
563	6/12/2014	44870	1	829.4475
567	6/12/2014	60004	1	853.0725
582	6/12/2014	02747	12	4283.37
584	6/12/2014	06010	1	619.4475
585	6/12/2014	23803	1	419.9475
589	6/12/2014	36117	1	892.4475
598	6/12/2014	60148	1	971.1975
598	6/12/2014	89801	1	971.1975
604	6/12/2014	06790	1	559.0725
604	6/12/2014	85205	1	559.0725
651	6/12/2014	78719	1	834.6975
653	6/12/2014	76208	1	918.6975
690	6/12/2014	23116	1	433.0725
702	6/12/2014	93514	1	351.225
711	6/12/2014	07836	1	246.6975
711	6/12/2014	10704	1	246.6975
711	6/12/2014	41472	1	246.6975
711	6/12/2014	94945	1	246.6975
720	6/12/2014	89129	1	104.9475
720	6/12/2014	94122	1	104.9475
722	6/12/2014	41817	1	167.9475
722	6/12/2014	45701	1	167.9475
731	6/12/2014	30728	1	146.9475
760	6/12/2014	98204	1	191.1
777	6/12/2014	02822	1	151.2
778	6/12/2014	30248	1	151.2
778	6/12/2014	43558	1	151.2
778	6/12/2014	78616	7	1058.4
781	6/12/2014	76210	1	129.675
781	6/12/2014	83251	1	129.675
782	6/12/2014	65721	1	129.675
792	6/12/2014	28803	1	73.4475
792	6/12/2014	71353	1	73.4475
792	6/12/2014	99645	1	73.4475
816	6/12/2014	49735	1	456.6975
826	6/12/2014	23836	1	1259.475
826	6/12/2014	28405	1	1259.475
834	6/12/2014	57501	1	1102.4475
899	6/12/2014	84058	1	617.4
902	6/12/2014	37804	1	157.4475
902	6/12/2014	53177	1	157.4475
902	6/12/2014	71913	1	157.4475
902	6/12/2014	92110	1	157.4475
907	6/12/2014	67220	1	734.9475
908	6/12/2014	83607	1	220.4475
939	6/12/2014	92029	1	409.4475
963	6/12/2014	49337	1	432.6
963	6/12/2014	84111	1	432.6
973	6/12/2014	97045	1	643.125
980	6/12/2014	17745	1	432.6
1009	6/12/2014	67460	1	139.0725
1009	6/12/2014	74003	1	139.0725
1009	6/12/2014	83605	1	139.0725
1011	6/12/2014	95621	1	293.9475
1013	6/12/2014	22134	1	104.9475
1013	6/12/2014	46360	1	104.9475
1013	6/12/2014	53147	1	104.9475
1013	6/12/2014	63501	1	104.9475
1028	6/12/2014	02817	1	1123.4475
1028	6/12/2014	13673	1	1102.4475
1028	6/12/2014	55416	1	1123.4475
1043	6/12/2014	30076	1	414.6975
1053	6/12/2014	75474	1	346.4475
1053	6/12/2014	77535	1	341.1975
1059	6/12/2014	15377	1	170.5725
1086	6/12/2014	87016	1	115.4475
1114	6/12/2014	80603	1	209.9475
1115	6/12/2014	97223	1	456.6975
1118	6/12/2014	81506	1	398.9475
1120	6/12/2014	08831	1	241.4475
1129	6/12/2014	84129	1	472.4475
1137	6/12/2014	22192	1	850.4475
1171	6/12/2014	91770	1	404.1975
1171	6/12/2014	97015	1	404.1975
1176	6/12/2014	08859	1	614.1975
1176	6/12/2014	85345	1	666.6975
1177	6/12/2014	07062	1	278.1975
1177	6/12/2014	66442	1	272.9475
1177	6/12/2014	78503	1	262.4475
1177	6/12/2014	92131	1	272.9475
1177	6/12/2014	93662	1	272.9475
1177	6/12/2014	95348	1	272.9475
1179	6/12/2014	83202	1	598.4475
1182	6/12/2014	68503	1	220.4475
1212	6/12/2014	33950	1	456.6975
1301	6/12/2014	80538	1	519.6975
1301	6/12/2014	92544	1	519.6975
1350	6/12/2014	79110	1	446.1975
1442	6/12/2014	98290	1	498.6975
1567	6/12/2014	53098	1	419.9475
1567	6/12/2014	59218	1	419.9475
1590	6/12/2014	80125	1	446.1975
1607	6/12/2014	77064	1	446.1975
1608	6/12/2014	33544	1	459.3225
1643	6/12/2014	76245	1	422.5725
1646	6/12/2014	78610	1	430.4475
1650	6/12/2014	27615	1	519.6975
1650	6/12/2014	75154	1	519.6975
1662	6/12/2014	06238	1	173.1975
1666	6/12/2014	34601	1	236.1975
1677	6/12/2014	97702	1	876.6975
1703	6/12/2014	16407	1	99.6975
1714	6/12/2014	47546	1	115.4475
1779	6/12/2014	93720	1	787.4475
1809	6/12/2014	33405	1	241.4475
1834	6/12/2014	85282	1	251.9475
1834	6/12/2014	90039	1	251.9475
1851	6/12/2014	33062	1	325.4475
1906	6/12/2014	23321	1	761.1975
1908	6/12/2014	32703	1	448.8225
1908	6/12/2014	75758	1	446.1975
1943	6/12/2014	74030	1	157.4475
1982	6/12/2014	27011	1	398.9475
1989	6/12/2014	83254	1	456.6975
1989	6/12/2014	92056	1	456.6975
1995	6/12/2014	74030	1	419.9475
2015	6/12/2014	94928	1	427.8225
2043	6/12/2014	40601	1	766.4475
2055	6/12/2014	35950	1	734.9475
2064	6/12/2014	23661	1	645.6975
2064	6/12/2014	34606	1	640.4475
2064	6/12/2014	97526	1	656.1975
2084	6/12/2014	36869	1	750.6975
2086	6/12/2014	92154	1	299.1975
2110	6/12/2014	54311	1	902.9475
2145	6/12/2014	07960	1	414.6975
2145	6/12/2014	11211	1	414.6975
2206	6/12/2014	32828	1	112.875
2207	6/12/2014	25434	1	117.6
2207	6/12/2014	85259	1	117.6
2218	6/12/2014	98370	3	518.175
2219	6/12/2014	07480	1	167.475
2224	6/12/2014	34120	1	80.85
2225	6/12/2014	62839	1	80.85
2255	6/12/2014	46160	1	75.6
2263	6/12/2014	99218	2	733.95
2269	6/12/2014	61201	2	786.45
2269	6/12/2014	83605	1	393.225
2275	6/12/2014	14551	1	427.875
2275	6/12/2014	32225	2	891.45
2331	6/12/2014	78727	1	750.225
2332	6/12/2014	10469	1	576.975
2332	6/12/2014	28610	1	587.475
2332	6/12/2014	48127	1	576.975
2337	6/12/2014	93035	1	419.475
2350	6/12/2014	34698	1	408.975
2366	6/12/2014	08360	1	435.225
2366	6/12/2014	19135	1	419.475
2366	6/12/2014	25969	1	435.225
2366	6/12/2014	80030	1	435.225
2367	6/12/2014	36575	1	508.725
2368	6/12/2014	34134	1	891.975
2395	6/12/2014	33155	1	177.975
2395	6/12/2014	93312	1	177.975
2399	6/12/2014	54601	1	135.975
2402	6/12/2014	30014	1	359.625
2412	6/12/2014	48455	1	120.225
2412	6/12/2014	49721	1	120.225
3	6/12/2014	07848	1	955.5
115	6/12/2014	33487	1	926.625
132	6/12/2014	44118	1	782.25
148	6/12/2014	92657	1	690.375
183	6/12/2014	91792	1	795.375
204	6/12/2014	90020	1	782.1975
205	6/12/2014	73010	1	1055.1975
266	6/12/2014	90028	1	708.4875
362	6/12/2014	20190	1	734.7375
407	6/12/2014	06019	1	1708.8225
407	6/12/2014	06516	1	1708.8225
449	6/12/2014	25692	1	1070.9475
449	6/12/2014	43026	1	1070.9475
449	6/12/2014	49735	1	1070.9475
449	6/12/2014	60098	4	4283.79
449	6/12/2014	74080	1	1070.9475
451	6/12/2014	48658	1	963.3225
451	6/12/2014	58103	1	963.3225
451	6/12/2014	72104	1	963.3225
461	6/12/2014	62565	1	1220.5725
465	6/12/2014	33556	1	1181.1975
465	6/12/2014	34113	1	1181.1975
465	6/12/2014	51109	1	1181.1975
465	6/12/2014	60102	1	1181.1975
465	6/12/2014	73067	1	1181.1975
465	6/12/2014	78155	1	1181.1975
465	6/12/2014	78748	1	1181.1975
465	6/12/2014	85395	1	1181.1975
465	6/12/2014	89822	1	1181.1975
465	6/12/2014	90631	1	1191.6975
465	6/12/2014	91910	1	1191.6975
471	6/12/2014	40143	1	958.0725
471	6/12/2014	73170	1	958.0725
506	6/12/2014	06095	1	1359.6975
506	6/12/2014	06096	1	1359.6975
506	6/12/2014	10549	1	1359.6975
506	6/12/2014	12225	1	1359.6975
506	6/12/2014	45440	1	1359.6975
506	6/12/2014	45867	1	1359.6975
506	6/12/2014	47150	1	1359.6975
506	6/12/2014	78410	1	1359.6975
507	6/12/2014	46845	1	2047.4475
545	6/12/2014	80249	1	832.0725
549	6/12/2014	11001	1	564.3225
558	6/12/2014	84529	1	1522.4475
560	6/12/2014	28031	1	700.8225
560	6/12/2014	55331	1	700.8225
560	6/12/2014	55449	1	700.8225
560	6/12/2014	78006	1	700.8225
561	6/12/2014	91901	1	755.9475
567	6/12/2014	63146	1	811.0725
584	6/12/2014	93003	1	624.6975
585	6/12/2014	43215	1	419.9475
585	6/12/2014	92262	1	425.1975
585	6/12/2014	93711	1	425.1975
598	6/12/2014	27870	1	971.1975
651	6/12/2014	95973	1	845.1975
656	6/12/2014	81526	1	950.1975
656	6/12/2014	97739	1	950.1975
674	6/12/2014	37040	1	682.4475
711	6/12/2014	93546	1	246.6975
719	6/12/2014	87124	1	104.9475
720	6/12/2014	27527	1	104.9475
732	6/12/2014	78223	1	146.9475
762	6/12/2014	51553	1	218.925
777	6/12/2014	30248	1	151.2
778	6/12/2014	27571	1	151.2
778	6/12/2014	43050	1	151.2
791	6/12/2014	01531	1	73.4475
791	6/12/2014	47805	1	73.4475
792	6/12/2014	54130	1	73.4475
792	6/12/2014	75453	1	73.4475
816	6/12/2014	27804	1	456.6975
816	6/12/2014	98002	1	456.6975
819	6/12/2014	64506	1	1551.375
820	6/12/2014	40118	1	1049.9475
822	6/12/2014	95762	1	409.4475
826	6/12/2014	57006	1	1411.2
902	6/12/2014	28304	1	157.4475
902	6/12/2014	40121	1	157.4475
902	6/12/2014	75065	1	157.4475
902	6/12/2014	77459	1	157.4475
902	6/12/2014	95482	1	157.4475
907	6/12/2014	07005	1	724.5
925	6/12/2014	07106	1	314.9475
927	6/12/2014	72032	1	603.225
963	6/12/2014	02840	1	432.6
969	6/12/2014	02347	1	419.9475
973	6/12/2014	78666	1	619.4475
981	6/12/2014	02889	1	219.975
1009	6/12/2014	28465	1	139.0725
1009	6/12/2014	42718	1	139.0725
1009	6/12/2014	48473	2	278.145
1009	6/12/2014	54157	1	139.0725
1013	6/12/2014	48880	1	104.9475
1026	6/12/2014	75227	1	181.0725
1049	6/12/2014	83716	1	267.6975
1053	6/12/2014	23227	1	346.4475
1053	6/12/2014	68506	1	346.4475
1053	6/12/2014	81647	1	346.4475
1059	6/12/2014	76706	1	178.4475
1085	6/12/2014	48316	1	131.1975
1103	6/12/2014	59711	1	157.4475
1114	6/12/2014	30315	1	228.3225
1115	6/12/2014	33050	1	456.6975
1118	6/12/2014	64127	1	398.9475
1120	6/12/2014	33897	1	241.4475
1125	6/12/2014	46254	1	1018.4475
1129	6/12/2014	14120	1	472.4475
1176	6/12/2014	63901	1	614.1975
1177	6/12/2014	36311	1	272.9475
1177	6/12/2014	73141	1	278.1975
1177	6/12/2014	91206	1	262.4475
1177	6/12/2014	92307	1	262.4475
1179	6/12/2014	06340	1	598.4475
1179	6/12/2014	78613	1	635.1975
1179	6/12/2014	83642	1	629.9475
1183	6/12/2014	38474	1	750.6975
1194	6/12/2014	22060	1	803.1975
1212	6/12/2014	90046	1	472.4475
1301	6/12/2014	92591	1	519.6975
1528	6/12/2014	92673	1	419.9475
1566	6/12/2014	53098	1	377.9475
1567	6/12/2014	61265	2	839.895
1608	6/12/2014	33025	2	918.645
1608	6/12/2014	86001	1	459.3225
1651	6/12/2014	33414	1	498.6975
1722	6/12/2014	33711	1	83.9475
1722	6/12/2014	55987	1	83.9475
1722	6/12/2014	67954	1	78.6975
1722	6/12/2014	78217	1	78.6975
1727	6/12/2014	29681	1	839.475
1841	6/12/2014	91208	1	152.1975
1851	6/12/2014	93711	1	325.4475
1853	6/12/2014	32312	1	377.9475
1864	6/12/2014	01089	1	997.4475
1879	6/12/2014	89081	1	1076.1975
1892	6/12/2014	32250	1	787.4475
1896	6/12/2014	54220	1	734.9475
1989	6/12/2014	67010	1	456.6975
1994	6/12/2014	77386	1	729.6975
1995	6/12/2014	68331	1	503.9475
2015	6/12/2014	98311	1	419.9475
2029	6/12/2014	33076	1	209.9475
2052	6/12/2014	19709	1	755.9475
2064	6/12/2014	30563	1	645.6975
2064	6/12/2014	38375	1	629.9475
2079	6/12/2014	21502	1	682.4475
2086	6/12/2014	37921	1	299.1975
2086	6/12/2014	43231	1	299.1975
2086	6/12/2014	92117	1	299.1975
2097	6/12/2014	08904	1	577.4475
2134	6/12/2014	60012	1	524.9475
2150	6/12/2014	60193	1	608.9475
2171	6/12/2014	92832	1	435.6975
2180	6/12/2014	76013	1	435.6975
2189	6/12/2014	82604	1	351.225
2197	6/12/2014	59106	1	272.475
2206	6/12/2014	25434	1	117.6
2206	6/12/2014	49892	1	112.875
2206	6/12/2014	85259	1	117.6
2206	6/12/2014	98370	3	352.8
2218	6/12/2014	07480	1	167.475
2218	6/12/2014	93546	1	167.475
2236	6/12/2014	68404	1	209.475
2254	6/12/2014	40759	1	75.6
2254	6/12/2014	46160	1	75.6
2262	6/12/2014	81416	1	366.975
2269	6/12/2014	77377	1	393.225
2275	6/12/2014	06840	1	445.725
2275	6/12/2014	89110	1	445.725
2275	6/12/2014	93291	1	445.725
2284	6/12/2014	08050	1	375.375
2295	6/12/2014	35010	1	1080.975
2309	6/12/2014	28768	1	314.475
2309	6/12/2014	98284	1	314.475
2331	6/12/2014	06851	1	750.225
2331	6/12/2014	07022	1	750.225
2331	6/12/2014	48146	1	750.225
2332	6/12/2014	10040	1	587.475
2332	6/12/2014	44685	1	576.975
2332	6/12/2014	60073	1	587.475
2332	6/12/2014	78023	1	576.975
2332	6/12/2014	89014	1	576.975
2337	6/12/2014	20723	1	419.475
2337	6/12/2014	27889	1	419.475
2337	6/12/2014	35080	1	419.475
2341	6/12/2014	16823	1	466.725
2350	6/12/2014	27410	1	408.975
2350	6/12/2014	28677	1	408.975
2350	6/12/2014	30533	1	414.225
2366	6/12/2014	32220	1	419.475
2366	6/12/2014	46526	1	435.225
2366	6/12/2014	90630	1	419.475
2379	6/12/2014	18326	1	227.85
2380	6/12/2014	78559	1	366.975
2399	6/12/2014	06902	1	135.975
2399	6/12/2014	22443	1	135.975
2399	6/12/2014	57108	1	135.975
2412	6/12/2014	99336	1	120.225
3	6/12/2014	11937	1	955.5
3	6/12/2014	94531	1	955.5
29	6/12/2014	99645	1	524.475
41	6/12/2014	18020	1	845.25
197	6/12/2014	97504	1	503.475
198	6/12/2014	80504	1	524.475
199	6/12/2014	13804	1	1286.1975
205	6/12/2014	07205	1	1055.1975
205	6/12/2014	14058	1	1068.3225
209	6/12/2014	78154	1	1601.1975
252	6/12/2014	55391	1	629.7375
265	6/12/2014	55016	1	655.9875
388	6/12/2014	11105	1	1102.2375
407	6/12/2014	14568	1	1708.8225
407	6/12/2014	15909	1	1708.8225
407	6/12/2014	77040	1	1708.8225
415	6/12/2014	59701	1	958.0725
449	6/12/2014	10314	1	1070.9475
449	6/12/2014	66606	1	1070.9475
449	6/12/2014	66712	1	1070.9475
449	6/12/2014	85711	1	1070.9475
449	6/12/2014	92804	1	1081.4475
451	6/12/2014	48626	1	963.3225
451	6/12/2014	57790	1	923.9475
451	6/12/2014	66611	1	963.3225
451	6/12/2014	73099	1	963.3225
451	6/12/2014	93614	1	973.8225
461	6/12/2014	01749	1	1220.5725
461	6/12/2014	28405	1	1220.5725
465	6/12/2014	28546	1	1181.1975
465	6/12/2014	30310	1	1181.1975
465	6/12/2014	78247	1	1181.1975
465	6/12/2014	92395	1	1191.6975
465	6/12/2014	97222	1	1181.1975
471	6/12/2014	70434	1	958.0725
506	6/12/2014	02859	1	1359.6975
506	6/12/2014	06475	1	1359.6975
506	6/12/2014	81507	1	1359.6975
506	6/12/2014	91710	1	1370.1975
506	6/12/2014	97844	1	1359.6975
506	6/12/2014	99353	1	1359.6975
507	6/12/2014	53594	1	2047.4475
507	6/12/2014	93010	1	2057.9475
549	6/12/2014	58640	1	564.3225
549	6/12/2014	78766	1	564.3225
549	6/12/2014	97217	1	564.3225
560	6/12/2014	28339	1	700.8225
560	6/12/2014	56518	1	700.8225
560	6/12/2014	92040	1	711.3225
560	6/12/2014	93036	1	711.3225
560	6/12/2014	94015	1	711.3225
563	6/12/2014	30705	1	829.4475
563	6/12/2014	58058	1	829.4475
585	6/12/2014	58103	1	419.9475
585	6/12/2014	77345	1	419.9475
589	6/12/2014	53010	1	892.4475
598	6/12/2014	28461	1	971.1975
604	6/12/2014	11106	1	559.0725
604	6/12/2014	43068	1	559.0725
604	6/12/2014	78629	1	559.0725
604	6/12/2014	92231	1	564.3225
640	6/12/2014	66103	1	824.1975
651	6/12/2014	15688	1	834.6975
651	6/12/2014	70454	1	834.6975
690	6/12/2014	13830	1	433.0725
690	6/12/2014	32210	1	433.0725
711	6/12/2014	32404	1	246.6975
711	6/12/2014	93109	2	493.395
719	6/12/2014	98391	1	104.9475
722	6/12/2014	07836	1	167.9475
722	6/12/2014	24066	1	167.9475
722	6/12/2014	95630	1	167.9475
731	6/12/2014	82836	1	146.9475
732	6/12/2014	41339	1	146.9475
761	6/12/2014	43567	1	218.925
763	6/12/2014	48661	1	389.55
778	6/12/2014	75070	1	151.2
778	6/12/2014	76034	1	151.2
782	6/12/2014	76210	1	129.675
791	6/12/2014	28803	1	73.4475
792	6/12/2014	78233	1	73.4475
792	6/12/2014	82901	1	73.4475
808	6/12/2014	49089	1	398.9475
822	6/12/2014	33308	1	409.4475
860	6/12/2014	06830	1	624.6975
875	6/12/2014	06357	1	524.9475
902	6/12/2014	78731	1	157.4475
902	6/12/2014	84070	1	157.4475
908	6/12/2014	19720	1	220.4475
908	6/12/2014	43449	1	215.1975
909	6/12/2014	63385	1	246.6975
931	6/12/2014	95391	1	356.9475
945	6/12/2014	33142	1	702.975
973	6/12/2014	80128	1	643.125
980	6/12/2014	17866	1	409.4475
993	6/12/2014	48021	1	432.6
1013	6/12/2014	06831	1	104.9475
1026	6/12/2014	08088	1	181.0725
1027	6/12/2014	52722	1	1259.9475
1027	6/12/2014	62514	1	1207.4475
1027	6/12/2014	77478	1	1207.4475
1027	6/12/2014	89084	1	1259.9475
1027	6/12/2014	89110	1	1233.6975
1028	6/12/2014	75088	1	1123.4475
1028	6/12/2014	79936	1	1123.4475
1085	6/12/2014	84328	1	131.1975
1085	6/12/2014	87016	1	115.4475
1085	6/12/2014	95969	1	125.9475
1086	6/12/2014	24137	1	125.9475
1086	6/12/2014	25405	1	118.0725
1086	6/12/2014	47246	1	115.4475
1129	6/12/2014	37030	1	472.4475
1130	6/12/2014	13440	1	981.6975
1140	6/12/2014	48748	1	829.4475
1171	6/12/2014	90201	1	404.1975
1176	6/12/2014	12804	1	614.1975
1176	6/12/2014	73129	1	666.6975
1176	6/12/2014	76123	1	614.1975
1176	6/12/2014	90501	1	614.1975
1177	6/12/2014	14217	1	262.4475
1177	6/12/2014	27606	1	278.1975
1177	6/12/2014	61101	1	272.9475
1177	6/12/2014	73505	2	535.395
1177	6/12/2014	79934	1	272.9475
1177	6/12/2014	90201	1	262.4475
1177	6/12/2014	93722	1	288.6975
1177	6/12/2014	95377	1	278.1975
1182	6/12/2014	16102	1	220.4475
1183	6/12/2014	13340	1	750.6975
1212	6/12/2014	73099	1	446.1975
1265	6/12/2014	98106	1	866.1975
1272	6/12/2014	01351	1	530.1975
1272	6/12/2014	06238	1	530.1975
1272	6/12/2014	92562	1	530.1975
1272	6/12/2014	92583	1	530.1975
1299	6/12/2014	13027	1	540.6975
1357	6/12/2014	95621	1	517.0725
1375	6/12/2014	33064	2	997.395
1375	6/12/2014	93103	1	498.6975
1441	6/12/2014	12186	1	506.5725
1567	6/12/2014	33025	1	419.9475
1590	6/12/2014	80132	1	446.1975
1592	6/12/2014	33126	1	498.6975
1651	6/12/2014	85308	1	498.6975
1666	6/12/2014	06231	1	238.8225
1677	6/12/2014	58854	1	876.6975
1681	6/12/2014	37128	1	472.4475
1698	6/12/2014	80517	1	178.4475
1722	6/12/2014	53083	1	78.6975
1782	6/12/2014	90630	1	524.9475
1791	6/12/2014	91016	1	813.6975
1809	6/12/2014	99203	1	241.4475
1821	6/12/2014	80467	1	325.4475
1908	6/12/2014	28303	1	448.8225
1908	6/12/2014	39564	1	446.1975
1912	6/12/2014	30014	1	377.4225
1920	6/12/2014	07014	1	335.9475
1920	6/12/2014	60074	1	341.1975
1920	6/12/2014	97058	1	341.1975
1995	6/12/2014	15701	1	419.9475
2015	6/12/2014	94514	1	419.9475
2029	6/12/2014	19904	1	209.9475
2036	6/12/2014	21236	1	230.9475
2045	6/12/2014	95336	1	614.1975
2054	6/12/2014	29118	1	729.6975
2054	6/12/2014	91945	1	729.6975
2076	6/12/2014	55901	1	776.9475
2089	6/12/2014	08234	1	787.4475
2090	6/12/2014	45011	1	440.9475
2138	6/12/2014	11102	1	482.9475
2138	6/12/2014	32570	1	467.1975
2138	6/12/2014	55106	1	467.1975
2138	6/12/2014	77084	1	467.1975
2145	6/12/2014	33141	1	414.6975
2180	6/12/2014	80820	1	435.6975
2180	6/12/2014	99205	1	498.6975
2186	6/12/2014	48240	1	435.6975
2206	6/12/2014	95370	1	117.6
2207	6/12/2014	32828	1	112.875
2207	6/12/2014	51534	1	117.6
2218	6/12/2014	19335	1	172.725
2218	6/12/2014	19711	1	172.725
2219	6/12/2014	10465	1	172.725
2219	6/12/2014	12721	1	172.725
2219	6/12/2014	27024	1	172.725
2224	6/12/2014	07104	1	80.85
2224	6/12/2014	98237	1	80.85
2225	6/12/2014	47909	1	80.85
2236	6/12/2014	25003	1	202.125
2254	6/12/2014	40962	1	75.6
2255	6/12/2014	55303	1	75.6
2263	6/12/2014	37064	1	366.975
2269	6/12/2014	99623	1	393.225
2275	6/12/2014	58601	1	445.725
2275	6/12/2014	80951	1	445.725
2275	6/12/2014	99611	1	438.375
2280	6/12/2014	10704	1	209.475
2280	6/12/2014	55016	1	209.475
2337	6/12/2014	13367	1	419.475
2337	6/12/2014	33470	1	419.475
2337	6/12/2014	70433	1	419.475
2360	6/12/2014	19143	1	608.475
2360	6/12/2014	78245	1	613.725
2360	6/12/2014	80216	1	590.1
2366	6/12/2014	30052	1	419.475
2366	6/12/2014	64492	1	419.475
2366	6/12/2014	87123	1	435.225
2368	6/12/2014	98370	1	765.975
2379	6/12/2014	77099	1	225.225
2399	6/12/2014	32707	1	135.975
2403	6/12/2014	17055	1	135.975
2403	6/12/2014	70373	1	135.975
1	6/12/2014	83626	1	412.125
115	6/12/2014	92407	1	926.625
132	6/12/2014	33614	1	782.25
183	6/12/2014	77063	1	795.375
198	6/12/2014	02052	1	524.475
204	6/12/2014	70072	1	860.9475
309	6/12/2014	93001	1	3412.5
354	6/12/2014	21220	1	1170.4875
397	6/12/2014	48809	1	1496.1975
407	6/12/2014	48390	1	1708.8225
407	6/12/2014	68786	1	1708.8225
407	6/12/2014	76208	1	1708.8225
449	6/12/2014	54893	1	1070.9475
449	6/12/2014	70003	1	1070.9475
451	6/12/2014	48180	1	963.3225
461	6/12/2014	73112	1	1220.5725
461	6/12/2014	98409	1	1220.5725
465	6/12/2014	06424	1	1181.1975
465	6/12/2014	14225	1	1181.1975
465	6/12/2014	15722	1	1181.1975
465	6/12/2014	18249	1	1181.1975
465	6/12/2014	23237	1	1181.1975
465	6/12/2014	28117	1	1181.1975
465	6/12/2014	32779	1	1181.1975
465	6/12/2014	33534	1	1181.1975
465	6/12/2014	45140	1	1181.1975
465	6/12/2014	57055	1	1181.1975
465	6/12/2014	60641	1	1181.1975
465	6/12/2014	75556	1	1181.1975
465	6/12/2014	98512	1	1181.1975
470	6/12/2014	93274	1	1049.9475
471	6/12/2014	07826	1	958.0725
471	6/12/2014	34711	1	958.0725
506	6/12/2014	22438	1	1359.6975
506	6/12/2014	45243	1	1359.6975
506	6/12/2014	60126	1	1359.6975
506	6/12/2014	67220	1	1359.6975
506	6/12/2014	76543	1	1359.6975
506	6/12/2014	91724	1	1370.1975
507	6/12/2014	58103	1	2047.4475
549	6/12/2014	43211	1	564.3225
549	6/12/2014	48134	1	551.1975
555	6/12/2014	27546	1	929.1975
555	6/12/2014	79705	1	929.1975
560	6/12/2014	60638	1	700.8225
560	6/12/2014	97471	1	700.8225
561	6/12/2014	85024	1	745.4475
563	6/12/2014	18067	1	829.4475
563	6/12/2014	19608	1	829.4475
585	6/12/2014	27376	1	419.9475
585	6/12/2014	30308	1	419.9475
585	6/12/2014	33035	1	419.9475
585	6/12/2014	75062	1	419.9475
585	6/12/2014	75252	1	419.9475
598	6/12/2014	79714	1	971.1975
614	6/12/2014	92037	1	711.3225
640	6/12/2014	91911	1	834.6975
651	6/12/2014	96145	1	845.1975
690	6/12/2014	48092	1	433.0725
690	6/12/2014	48335	1	433.0725
690	6/12/2014	74133	1	433.0725
711	6/12/2014	81323	1	246.6975
711	6/12/2014	94947	1	246.6975
719	6/12/2014	92124	1	104.9475
721	6/12/2014	43567	1	167.9475
722	6/12/2014	97623	1	167.9475
731	6/12/2014	41339	1	146.9475
759	6/12/2014	98204	1	191.1
761	6/12/2014	89820	1	218.925
777	6/12/2014	43050	1	151.2
777	6/12/2014	43357	1	151.2
777	6/12/2014	75070	1	151.2
778	6/12/2014	02822	1	151.2
781	6/12/2014	65721	1	129.675
792	6/12/2014	01531	1	73.4475
808	6/12/2014	58703	1	398.9475
826	6/12/2014	35226	1	1411.2
826	6/12/2014	76050	1	1259.475
829	6/12/2014	77584	1	314.9475
896	6/12/2014	67204	1	918.6975
900	6/12/2014	22901	1	304.4475
902	6/12/2014	13760	1	157.4475
902	6/12/2014	32404	1	157.4475
902	6/12/2014	73122	1	157.4475
908	6/12/2014	39574	1	220.4475
909	6/12/2014	70808	1	246.6975
925	6/12/2014	48855	1	330.6975
925	6/12/2014	70546	1	330.6975
939	6/12/2014	51551	1	448.35
942	6/12/2014	85324	1	637.875
945	6/12/2014	76240	1	702.975
981	6/12/2014	48874	1	219.975
993	6/12/2014	67037	1	448.35
1009	6/12/2014	27539	1	139.0725
1009	6/12/2014	49085	1	139.0725
1009	6/12/2014	75019	1	139.0725
1009	6/12/2014	89113	1	139.0725
1013	6/12/2014	02840	2	209.895
1013	6/12/2014	64080	1	104.9475
1013	6/12/2014	85007	1	104.9475
1026	6/12/2014	46405	1	181.0725
1026	6/12/2014	49038	1	181.0725
1027	6/12/2014	06351	1	1233.6975
1053	6/12/2014	20136	1	346.4475
1053	6/12/2014	80504	1	346.4475
1053	6/12/2014	98070	1	346.4475
1059	6/12/2014	37879	1	178.4475
1060	6/12/2014	15377	1	170.5725
1085	6/12/2014	25405	1	118.0725
1085	6/12/2014	40965	1	131.1975
1103	6/12/2014	89511	1	162.6975
1115	6/12/2014	53103	1	456.6975
1118	6/12/2014	25705	1	398.9475
1118	6/12/2014	53098	1	398.9475
1134	6/12/2014	67401	1	958.0725
1171	6/12/2014	95678	1	404.1975
1176	6/12/2014	12158	1	614.1975
1177	6/12/2014	06340	1	262.4475
1177	6/12/2014	11753	1	262.4475
1177	6/12/2014	19147	1	278.1975
1177	6/12/2014	62626	1	272.9475
1177	6/12/2014	63104	1	288.6975
1177	6/12/2014	65769	1	272.9475
1177	6/12/2014	78666	1	278.1975
1177	6/12/2014	80123	1	272.9475
1182	6/12/2014	82935	1	233.5725
1183	6/12/2014	46805	1	734.9475
1349	6/12/2014	79110	1	446.1975
1376	6/12/2014	38117	1	498.6975
1376	6/12/2014	93103	1	498.6975
1566	6/12/2014	01011	1	377.9475
1566	6/12/2014	76458	1	377.9475
1588	6/12/2014	58501	1	341.1975
1592	6/12/2014	12072	1	498.6975
1650	6/12/2014	80215	1	472.4475
1666	6/12/2014	12998	1	238.8225
1677	6/12/2014	85340	1	876.6975
1677	6/12/2014	90292	1	876.6975
1677	6/12/2014	91755	1	876.6975
1698	6/12/2014	40353	1	178.4475
1698	6/12/2014	95212	1	141.6975
1791	6/12/2014	93245	1	813.6975
1814	6/12/2014	93711	1	522.165
1834	6/12/2014	33136	1	251.9475
1852	6/12/2014	33156	1	178.4475
1906	6/12/2014	78660	1	761.1975
1908	6/12/2014	32506	1	435.6975
1982	6/12/2014	63301	1	398.9475
1994	6/12/2014	33186	1	734.9475
2015	6/12/2014	19136	1	419.9475
2045	6/12/2014	19145	1	608.9475
2045	6/12/2014	28078	1	608.9475
2052	6/12/2014	77054	1	755.9475
2052	6/12/2014	77546	1	755.9475
2064	6/12/2014	32174	1	640.4475
2064	6/12/2014	34607	1	640.4475
2097	6/12/2014	66212	1	519.6975
2103	6/12/2014	10023	1	629.9475
2104	6/12/2014	11963	1	577.4475
2106	6/12/2014	07852	1	892.4475
2125	6/12/2014	01420	1	514.4475
2138	6/12/2014	18603	1	482.9475
2138	6/12/2014	91040	1	482.9475
2180	6/12/2014	12771	1	498.6975
2189	6/12/2014	08344	1	351.225
2189	6/12/2014	40109	1	345.975
2193	6/12/2014	99687	1	761.25
2197	6/12/2014	47978	1	272.475
2197	6/12/2014	93452	1	272.475
2218	6/12/2014	10465	1	172.725
2224	6/12/2014	47909	1	80.85
2224	6/12/2014	62839	1	80.85
2237	6/12/2014	68404	1	209.475
2254	6/12/2014	55303	1	75.6
2255	6/12/2014	97219	1	75.6
2262	6/12/2014	99218	2	733.95
2269	6/12/2014	98284	1	393.225
2269	6/12/2014	98661	1	393.225
2284	6/12/2014	24202	1	375.375
2286	6/12/2014	06029	1	834.225
2292	6/12/2014	54701	1	723.975
2331	6/12/2014	33904	1	744.975
2332	6/12/2014	28323	1	576.975
2332	6/12/2014	38135	1	576.975
2332	6/12/2014	89156	1	576.975
2337	6/12/2014	28115	1	419.475
2337	6/12/2014	72113	1	419.475
2341	6/12/2014	93436	1	456.225
2343	6/12/2014	98903	1	566.475
2350	6/12/2014	38834	1	414.225
2360	6/12/2014	89110	1	613.725
2365	6/12/2014	77433	1	576.975
2366	6/12/2014	55317	1	419.475
2366	6/12/2014	73554	1	435.225
2366	6/12/2014	91915	1	435.225
2367	6/12/2014	49727	1	498.225
2379	6/12/2014	91786	1	225.225
2399	6/12/2014	23452	1	135.975
2403	6/12/2014	07078	1	135.975
2403	6/12/2014	44618	1	133.35
2403	6/12/2014	57042	1	135.975
9	6/12/2014	44012	1	634.725
29	6/12/2014	84124	1	524.475
29	6/12/2014	87111	1	524.475
41	6/12/2014	91024	1	845.25
148	6/12/2014	22191	1	690.375
173	6/12/2014	97459	1	1065.75
183	6/12/2014	75024	1	795.375
199	6/12/2014	63051	1	1286.1975
203	6/12/2014	17257	1	1070.9475
204	6/12/2014	11554	1	876.6975
205	6/12/2014	63129	1	1157.5725
207	6/12/2014	27217	1	950.1975
207	6/12/2014	73503	1	971.1975
208	6/12/2014	22407	1	1472.5725
208	6/12/2014	45644	1	1472.5725
209	6/12/2014	44039	1	1601.1975
236	6/12/2014	92867	1	524.7375
265	6/12/2014	45371	1	655.9875
266	6/12/2014	06489	1	708.4875
276	6/12/2014	55106	1	487.9875
276	6/12/2014	98372	1	487.9875
295	6/12/2014	80247	1	1049.7375
365	6/12/2014	10977	1	629.7375
407	6/12/2014	07036	1	1708.8225
407	6/12/2014	52160	1	1708.8225
407	6/12/2014	52533	1	1708.8225
407	6/12/2014	53818	1	1708.8225
449	6/12/2014	27526	1	1070.9475
449	6/12/2014	80538	1	1070.9475
449	6/12/2014	95757	1	1081.4475
451	6/12/2014	07860	1	963.3225
451	6/12/2014	97536	1	963.3225
461	6/12/2014	30458	1	1220.5725
461	6/12/2014	30734	1	1220.5725
461	6/12/2014	54601	1	1220.5725
461	6/12/2014	60013	1	1220.5725
465	6/12/2014	02081	1	1181.1975
465	6/12/2014	29301	1	1181.1975
465	6/12/2014	30236	1	1181.1975
465	6/12/2014	48089	1	1181.1975
465	6/12/2014	50401	1	1181.1975
465	6/12/2014	90034	1	1191.6975
465	6/12/2014	92081	1	1191.6975
465	6/12/2014	97424	1	1181.1975
471	6/12/2014	12566	1	958.0725
471	6/12/2014	46774	1	958.0725
471	6/12/2014	60177	1	958.0725
471	6/12/2014	81650	1	958.0725
506	6/12/2014	41859	1	1359.6975
506	6/12/2014	42240	1	1359.6975
506	6/12/2014	45067	1	1359.6975
506	6/12/2014	48603	1	1359.6975
506	6/12/2014	66064	1	1359.6975
506	6/12/2014	71854	1	1359.6975
506	6/12/2014	82604	1	1359.6975
507	6/12/2014	23233	1	2047.4475
549	6/12/2014	92173	1	569.5725
555	6/12/2014	59701	1	929.1975
563	6/12/2014	07075	1	829.4475
563	6/12/2014	71060	1	829.4475
567	6/12/2014	01453	1	853.0725
582	6/12/2014	01501	7	2498.6325
585	6/12/2014	44057	1	419.9475
585	6/12/2014	60459	1	419.9475
585	6/12/2014	60657	1	419.9475
589	6/12/2014	83713	1	892.4475
598	6/12/2014	11961	1	971.1975
598	6/12/2014	58012	1	971.1975
651	6/12/2014	27591	1	834.6975
651	6/12/2014	33176	1	834.6975
651	6/12/2014	45342	1	834.6975
651	6/12/2014	60177	1	834.6975
653	6/12/2014	58401	1	918.6975
656	6/12/2014	55433	1	913.4475
688	6/12/2014	60051	1	561.6975
719	6/12/2014	92040	1	104.9475
721	6/12/2014	07836	1	167.9475
759	6/12/2014	07836	1	191.1
759	6/12/2014	07924	1	191.1
761	6/12/2014	83646	1	218.925
762	6/12/2014	43567	1	218.925
777	6/12/2014	07054	1	151.2
781	6/12/2014	39051	1	129.675
791	6/12/2014	41240	1	73.4475
791	6/12/2014	43567	2	146.895
791	6/12/2014	54130	1	73.4475
792	6/12/2014	21740	1	73.4475
792	6/12/2014	44109	1	80.85
792	6/12/2014	83127	1	73.4475
808	6/12/2014	11937	1	398.9475
808	6/12/2014	51534	1	398.9475
816	6/12/2014	14072	1	456.6975
816	6/12/2014	15401	1	443.1
817	6/12/2014	98292	1	409.4475
820	6/12/2014	42649	1	1049.9475
826	6/12/2014	74801	1	1259.475
826	6/12/2014	81507	1	1259.475
826	6/12/2014	95037	1	1411.2
829	6/12/2014	87402	1	330.6975
834	6/12/2014	76458	1	1102.4475
908	6/12/2014	52772	1	241.4475
908	6/12/2014	95014	1	220.4475
925	6/12/2014	02817	1	330.6975
939	6/12/2014	60475	1	448.35
945	6/12/2014	43040	1	702.975
973	6/12/2014	98626	1	643.125
974	6/12/2014	64801	1	695.1
1009	6/12/2014	17363	1	139.0725
1009	6/12/2014	28547	1	139.0725
1013	6/12/2014	06854	1	104.9475
1026	6/12/2014	70373	1	181.0725
1028	6/12/2014	75703	1	1123.4475
1053	6/12/2014	68503	1	346.4475
1060	6/12/2014	76706	1	178.4475
1085	6/12/2014	47246	1	115.4475
1086	6/12/2014	46304	1	131.1975
1086	6/12/2014	95969	1	125.9475
1115	6/12/2014	30132	1	456.6975
1171	6/12/2014	25411	1	419.9475
1171	6/12/2014	43010	1	404.1975
1171	6/12/2014	94531	1	419.9475
1176	6/12/2014	32725	1	614.1975
1176	6/12/2014	54913	1	614.1975
1176	6/12/2014	89512	1	614.1975
1176	6/12/2014	93274	1	614.1975
1177	6/12/2014	32839	1	288.6975
1177	6/12/2014	37388	1	262.4475
1177	6/12/2014	43147	1	288.6975
1177	6/12/2014	93101	1	272.9475
1179	6/12/2014	22192	1	598.4475
1358	6/12/2014	95621	1	517.0725
1441	6/12/2014	76021	1	506.5725
1566	6/12/2014	30060	1	377.9475
1597	6/12/2014	86401	1	202.0725
1605	6/12/2014	44130	1	435.6975
1791	6/12/2014	91106	1	813.6975
1821	6/12/2014	32459	1	314.9475
1834	6/12/2014	92660	1	251.9475
1867	6/12/2014	30294	1	944.9475
1868	6/12/2014	89120	1	1212.6975
1874	6/12/2014	29577	1	839.9475
1874	6/12/2014	78336	1	839.9475
1889	6/12/2014	14864	1	656.1975
1906	6/12/2014	83501	1	761.1975
1912	6/12/2014	28574	1	377.4225
1916	6/12/2014	90503	1	341.1975
2045	6/12/2014	07504	1	608.9475
2045	6/12/2014	33544	1	608.9475
2045	6/12/2014	85143	1	608.9475
2054	6/12/2014	29803	1	724.4475
2054	6/12/2014	33018	1	729.6975
2086	6/12/2014	91706	1	299.1975
2090	6/12/2014	28215	1	440.9475
2099	6/12/2014	34104	1	577.4475
2100	6/12/2014	28803	1	414.6975
2104	6/12/2014	12771	1	577.4475
2134	6/12/2014	60051	1	524.9475
2144	6/12/2014	58421	1	477.6975
2150	6/12/2014	17102	1	608.9475
2199	6/12/2014	63367	1	240.975
2199	6/12/2014	83341	1	240.975
2219	6/12/2014	19335	1	172.725
2219	6/12/2014	19711	1	172.725
2255	6/12/2014	24712	1	75.6
2255	6/12/2014	40759	1	75.6
2255	6/12/2014	65610	1	75.6
2269	6/12/2014	48845	1	393.225
2275	6/12/2014	37040	1	445.725
2296	6/12/2014	18036	1	886.725
2309	6/12/2014	85742	1	314.475
2337	6/12/2014	28462	1	419.475
2337	6/12/2014	32137	1	419.475
2337	6/12/2014	84737	1	419.475
2337	6/12/2014	92562	1	419.475
2337	6/12/2014	92570	1	419.475
2337	6/12/2014	95963	1	419.475
2341	6/12/2014	98105	1	466.725
2350	6/12/2014	48377	1	408.975
2360	6/12/2014	07730	1	608.475
2360	6/12/2014	15728	1	590.1
2366	6/12/2014	07003	1	419.475
2366	6/12/2014	10801	1	419.475
2366	6/12/2014	92117	1	419.475
2366	6/12/2014	99301	1	419.475
2367	6/12/2014	62253	1	513.975
2367	6/12/2014	70633	1	498.225
2368	6/12/2014	10562	1	797.475
2369	6/12/2014	88355	1	456.225
2379	6/12/2014	45067	1	227.85
2380	6/12/2014	47404	1	366.975
2395	6/12/2014	33172	1	177.975
2403	6/12/2014	06880	2	271.95
2403	6/12/2014	06902	1	135.975
2403	6/12/2014	10803	1	135.975
2403	6/12/2014	98333	1	135.975
2412	6/12/2014	06831	1	120.225
9	6/12/2014	80302	1	634.725
41	6/12/2014	28104	1	845.25
148	6/12/2014	54859	1	690.375
183	6/12/2014	60515	1	795.375
201	6/12/2014	19446	1	1569.6975
208	6/12/2014	07044	1	1472.5725
209	6/12/2014	13847	1	1601.1975
209	6/12/2014	54901	1	1601.1975
266	6/12/2014	48341	1	708.4875
276	6/12/2014	99505	1	487.9875
407	6/12/2014	55077	1	1708.8225
407	6/12/2014	58078	1	1708.8225
407	6/12/2014	93268	1	1719.3225
415	6/12/2014	98057	1	958.0725
449	6/12/2014	49801	1	1070.9475
449	6/12/2014	58059	1	1070.9475
449	6/12/2014	92250	1	1081.4475
451	6/12/2014	12974	1	963.3225
461	6/12/2014	47117	1	1220.5725
461	6/12/2014	48377	1	1220.5725
461	6/12/2014	52641	1	1220.5725
461	6/12/2014	54552	1	1220.5725
461	6/12/2014	82729	1	1220.5725
465	6/12/2014	01748	1	1181.1975
465	6/12/2014	23693	1	1181.1975
465	6/12/2014	27502	1	1181.1975
465	6/12/2014	30022	1	1181.1975
465	6/12/2014	37043	1	1181.1975
465	6/12/2014	58078	1	1181.1975
465	6/12/2014	58081	1	1181.1975
465	6/12/2014	73401	1	1181.1975
465	6/12/2014	77901	1	1191.6975
506	6/12/2014	22180	1	1359.6975
506	6/12/2014	28523	1	1359.6975
506	6/12/2014	29720	1	1359.6975
506	6/12/2014	36526	1	1359.6975
506	6/12/2014	55379	1	1359.6975
506	6/12/2014	58005	1	1359.6975
506	6/12/2014	60634	1	1359.6975
506	6/12/2014	67401	1	1359.6975
506	6/12/2014	74066	1	1359.6975
506	6/12/2014	80401	1	1359.6975
507	6/12/2014	06498	1	2047.4475
507	6/12/2014	56284	1	2047.4475
507	6/12/2014	98001	1	2047.4475
549	6/12/2014	60638	1	564.3225
560	6/12/2014	01007	1	700.8225
560	6/12/2014	54956	1	700.8225
561	6/12/2014	91941	1	755.9475
561	6/12/2014	92128	1	755.9475
567	6/12/2014	30350	1	853.0725
585	6/12/2014	28401	1	419.9475
585	6/12/2014	95841	1	425.1975
598	6/12/2014	80020	1	971.1975
604	6/12/2014	01060	1	559.0725
616	6/12/2014	01020	1	711.3225
640	6/12/2014	18214	1	824.1975
640	6/12/2014	91327	1	805.8225
651	6/12/2014	65251	1	834.6975
651	6/12/2014	85048	1	834.6975
653	6/12/2014	18014	1	918.6975
656	6/12/2014	30019	1	913.4475
668	6/12/2014	66106	1	1412.1975
688	6/12/2014	33428	1	561.6975
719	6/12/2014	40962	1	104.9475
719	6/12/2014	89129	1	104.9475
719	6/12/2014	94122	1	104.9475
721	6/12/2014	24066	1	167.9475
721	6/12/2014	41817	1	167.9475
721	6/12/2014	45701	1	167.9475
732	6/12/2014	30728	1	146.9475
762	6/12/2014	89820	1	218.925
764	6/12/2014	48661	1	389.55
777	6/12/2014	78616	7	1058.4
782	6/12/2014	83251	1	129.675
791	6/12/2014	71353	1	73.4475
791	6/12/2014	82901	1	73.4475
791	6/12/2014	99645	1	73.4475
807	6/12/2014	63368	1	261.975
808	6/12/2014	20850	1	398.9475
808	6/12/2014	82935	1	398.9475
829	6/12/2014	74547	1	314.9475
834	6/12/2014	78230	1	1102.4475
902	6/12/2014	44109	1	157.4475
902	6/12/2014	77498	1	157.4475
907	6/12/2014	13203	1	724.5
907	6/12/2014	78132	1	734.9475
908	6/12/2014	20121	1	220.4475
908	6/12/2014	76118	1	241.4475
925	6/12/2014	01506	1	330.6975
942	6/12/2014	84065	1	637.875
981	6/12/2014	13165	1	219.975
986	6/12/2014	91942	1	367.4475
1009	6/12/2014	06855	1	139.0725
1009	6/12/2014	28401	1	139.0725
1009	6/12/2014	33881	1	139.0725
1009	6/12/2014	34236	1	139.0725
1011	6/12/2014	33165	1	293.9475
1011	6/12/2014	40202	1	293.9475
1013	6/12/2014	46307	1	104.9475
1013	6/12/2014	61550	1	104.9475
1027	6/12/2014	49854	1	1259.9475
1027	6/12/2014	53219	1	1233.6975
1027	6/12/2014	83705	1	1246.8225
1028	6/12/2014	55330	1	1123.4475
1085	6/12/2014	24137	1	125.9475
1114	6/12/2014	22032	1	228.3225
1118	6/12/2014	26201	1	398.9475
1118	6/12/2014	28027	1	398.9475
1120	6/12/2014	69033	1	241.4475
1120	6/12/2014	89822	1	241.4475
1129	6/12/2014	68333	1	472.4475
1137	6/12/2014	79938	1	850.4475
1171	6/12/2014	54130	1	393.6975
1171	6/12/2014	91723	1	404.1975
1175	6/12/2014	23235	1	803.1975
1176	6/12/2014	01037	1	614.1975
1176	6/12/2014	93711	1	614.1975
1177	6/12/2014	07050	1	272.9475
1177	6/12/2014	76137	1	288.6975
1177	6/12/2014	91204	1	288.6975
1179	6/12/2014	21122	1	587.9475
1179	6/12/2014	32771	1	587.9475
1194	6/12/2014	30215	1	803.1975
1194	6/12/2014	94040	1	803.1975
1212	6/12/2014	59833	1	446.1975
1223	6/12/2014	35146	1	446.1975
1376	6/12/2014	33064	2	997.395
1442	6/12/2014	12186	1	506.5725
1590	6/12/2014	83642	1	446.1975
1650	6/12/2014	08057	1	472.4475
1651	6/12/2014	08731	1	498.6975
1651	6/12/2014	80487	1	506.5725
1666	6/12/2014	10940	1	238.8225
1666	6/12/2014	21035	2	472.395
1666	6/12/2014	87413	1	238.8225
1758	6/12/2014	80526	1	482.475
1832	6/12/2014	65681	1	367.4475
1834	6/12/2014	90275	1	251.9475
1863	6/12/2014	14787	1	866.1975
1868	6/12/2014	48182	1	1212.6975
1912	6/12/2014	33060	1	377.4225
1918	6/12/2014	08638	1	734.9475
1982	6/12/2014	12077	1	398.9475
1989	6/12/2014	83544	1	456.6975
1994	6/12/2014	13302	1	734.9475
2045	6/12/2014	06360	1	608.9475
2045	6/12/2014	13642	1	608.9475
2052	6/12/2014	68123	1	755.9475
2064	6/12/2014	32927	1	640.4475
2079	6/12/2014	12182	1	682.4475
2100	6/12/2014	13618	1	414.6975
2100	6/12/2014	68506	1	419.9475
2124	6/12/2014	24551	1	892.4475
2145	6/12/2014	10009	1	414.6975
2150	6/12/2014	98117	1	608.9475
2165	6/12/2014	60102	1	671.9475
2180	6/12/2014	47240	1	435.6975
2189	6/12/2014	92114	1	351.225
2193	6/12/2014	93611	1	776.475
2193	6/12/2014	98274	1	792.225
2207	6/12/2014	95370	1	117.6
2218	6/12/2014	12721	1	172.725
2219	6/12/2014	98370	3	518.175
2225	6/12/2014	34120	1	80.85
2255	6/12/2014	40962	1	75.6
2280	6/12/2014	10469	1	209.475
2280	6/12/2014	61201	2	418.95
2284	6/12/2014	22554	1	375.375
2289	6/12/2014	47421	1	905.1
2309	6/12/2014	92040	1	314.475
2332	6/12/2014	27529	1	576.975
2337	6/12/2014	06612	1	419.475
2341	6/12/2014	82070	1	466.725
2350	6/12/2014	93618	1	408.975
2366	6/12/2014	92585	1	419.475
2367	6/12/2014	01566	1	508.725
2369	6/12/2014	13731	1	435.225
2379	6/12/2014	06905	1	225.225
2399	6/12/2014	10573	1	135.975
2399	6/12/2014	48146	1	135.975
2403	6/12/2014	62233	1	135.975
41	6/12/2014	92592	1	845.25
180	6/12/2014	63105	1	826.875
183	6/12/2014	90046	1	795.375
199	6/12/2014	54656	1	1286.1975
203	6/12/2014	47586	1	1070.9475
205	6/12/2014	98607	1	1157.5725
208	6/12/2014	78253	1	1472.5725
209	6/12/2014	13820	2	3202.395
209	6/12/2014	44004	1	1601.1975
266	6/12/2014	49024	1	708.4875
266	6/12/2014	91356	1	708.4875
407	6/12/2014	29577	1	1708.8225
407	6/12/2014	65615	1	1708.8225
415	6/12/2014	59405	3	2874.2175
449	6/12/2014	06238	1	1070.9475
449	6/12/2014	18045	1	1070.9475
449	6/12/2014	18052	1	1070.9475
449	6/12/2014	27703	1	1070.9475
449	6/12/2014	32176	1	1070.9475
449	6/12/2014	60014	1	1070.9475
451	6/12/2014	89431	1	973.8225
465	6/12/2014	14880	1	1181.1975
465	6/12/2014	16156	1	1181.1975
465	6/12/2014	30747	1	1181.1975
465	6/12/2014	54304	1	1181.1975
465	6/12/2014	60622	1	1181.1975
465	6/12/2014	62353	1	1181.1975
465	6/12/2014	85117	1	1181.1975
471	6/12/2014	32257	1	958.0725
471	6/12/2014	37167	1	958.0725
471	6/12/2014	77019	1	958.0725
471	6/12/2014	83347	1	958.0725
471	6/12/2014	91915	1	968.5725
489	6/12/2014	75606	1	972.51
506	6/12/2014	30115	1	1359.6975
506	6/12/2014	32547	1	1359.6975
506	6/12/2014	48076	1	1359.6975
506	6/12/2014	60098	2	2719.395
506	6/12/2014	80758	1	1359.6975
507	6/12/2014	29169	1	2047.4475
507	6/12/2014	52804	1	2047.4475
549	6/12/2014	95687	1	569.5725
560	6/12/2014	30909	1	700.8225
560	6/12/2014	85201	1	700.8225
561	6/12/2014	60148	1	745.4475
563	6/12/2014	26456	1	829.4475
584	6/12/2014	23231	1	619.4475
584	6/12/2014	48152	1	619.4475
584	6/12/2014	70449	1	619.4475
589	6/12/2014	06401	1	892.4475
598	6/12/2014	23072	1	971.1975
598	6/12/2014	28422	1	971.1975
614	6/12/2014	16347	1	682.4475
651	6/12/2014	73010	1	834.6975
653	6/12/2014	57783	1	918.6975
656	6/12/2014	29036	1	913.4475
656	6/12/2014	77049	1	950.1975
674	6/12/2014	84078	1	682.4475
706	6/12/2014	47714	1	283.4475
711	6/12/2014	19803	1	246.6975
720	6/12/2014	87124	1	104.9475
720	6/12/2014	92124	1	104.9475
721	6/12/2014	97623	1	167.9475
722	6/12/2014	43567	1	167.9475
731	6/12/2014	78223	1	146.9475
759	6/12/2014	01529	1	191.1
761	6/12/2014	16915	1	218.925
761	6/12/2014	51553	1	218.925
777	6/12/2014	27571	1	151.2
777	6/12/2014	43558	1	151.2
778	6/12/2014	43357	1	151.2
782	6/12/2014	92040	1	129.675
791	6/12/2014	75453	1	73.4475
792	6/12/2014	41240	1	73.4475
792	6/12/2014	47805	1	73.4475
807	6/12/2014	41669	1	261.975
820	6/12/2014	27581	1	1049.9475
820	6/12/2014	43512	1	1049.9475
826	6/12/2014	42455	1	1259.475
826	6/12/2014	46377	1	1259.475
829	6/12/2014	75087	1	314.9475
902	6/12/2014	26055	1	157.4475
902	6/12/2014	77407	1	157.4475
908	6/12/2014	97304	1	241.4475
925	6/12/2014	17345	1	330.6975
927	6/12/2014	54913	1	603.225
939	6/12/2014	33596	1	432.6
942	6/12/2014	38632	1	637.875
963	6/12/2014	31201	1	432.6
963	6/12/2014	64801	1	432.6
981	6/12/2014	02852	1	219.975
981	6/12/2014	02891	1	219.975
981	6/12/2014	22152	1	219.975
993	6/12/2014	92119	1	432.6
1007	6/12/2014	46307	1	477.6975
1009	6/12/2014	58704	1	139.0725
1009	6/12/2014	73068	1	139.0725
1011	6/12/2014	89110	1	293.9475
1013	6/12/2014	06840	1	104.9475
1013	6/12/2014	91977	1	104.9475
1026	6/12/2014	49421	1	181.0725
1043	6/12/2014	19127	1	419.9475
1043	6/12/2014	65612	1	419.9475
1060	6/12/2014	37879	1	178.4475
1086	6/12/2014	40965	1	131.1975
1086	6/12/2014	48316	1	131.1975
1104	6/12/2014	59711	1	157.4475
1104	6/12/2014	89511	1	162.6975
1115	6/12/2014	29649	1	456.6975
1115	6/12/2014	88352	1	456.6975
1118	6/12/2014	53103	1	398.9475
1129	6/12/2014	78672	1	472.4475
1141	6/12/2014	23421	1	881.9475
1171	6/12/2014	20017	1	398.9475
1171	6/12/2014	33165	1	398.9475
1171	6/12/2014	47130	1	404.1975
1171	6/12/2014	78759	1	398.9475
1171	6/12/2014	92037	1	419.9475
1176	6/12/2014	27529	1	614.1975
1177	6/12/2014	33324	1	288.6975
1177	6/12/2014	46368	2	535.395
1177	6/12/2014	90710	1	288.6975
1177	6/12/2014	92027	1	288.6975
1212	6/12/2014	40391	1	482.9475
1220	6/12/2014	84501	1	603.6975
1280	6/12/2014	57703	1	448.8225
1375	6/12/2014	38117	1	498.6975
1441	6/12/2014	98290	1	498.6975
1566	6/12/2014	53029	1	377.9475
1568	6/12/2014	12136	1	451.4475
1575	6/12/2014	46077	1	280.8225
1592	6/12/2014	33165	1	498.6975
1650	6/12/2014	77845	1	472.4475
1650	6/12/2014	95632	1	519.6975
1657	6/12/2014	80126	1	398.9475
1703	6/12/2014	37086	1	99.6975
1707	6/12/2014	80538	1	131.1975
1809	6/12/2014	14609	1	241.4475
1850	6/12/2014	96028	1	152.1975
1868	6/12/2014	89183	1	1181.1975
1879	6/12/2014	85340	1	997.4475
1907	6/12/2014	77450	1	839.9475
1908	6/12/2014	13114	1	448.8225
1916	6/12/2014	16823	1	346.4475
1942	6/12/2014	74030	1	157.4475
1982	6/12/2014	91906	1	398.9475
1989	6/12/2014	14564	1	456.6975
1994	6/12/2014	17954	1	734.9475
1994	6/12/2014	37180	1	734.9475
2015	6/12/2014	98223	1	419.9475
2043	6/12/2014	48221	1	766.4475
2045	6/12/2014	52246	1	608.9475
2052	6/12/2014	40211	1	755.9475
2054	6/12/2014	92020	1	729.6975
2064	6/12/2014	84032	1	640.4475
2090	6/12/2014	44147	1	440.9475
2100	6/12/2014	61350	1	414.6975
2138	6/12/2014	08244	1	467.1975
2163	6/12/2014	91746	1	708.6975
2171	6/12/2014	22314	1	435.6975
2173	6/12/2014	33781	1	776.9475
2186	6/12/2014	12603	1	435.6975
2193	6/12/2014	80534	1	776.475
2197	6/12/2014	84107	1	272.475
2207	6/12/2014	49892	1	112.875
2207	6/12/2014	98370	3	352.8
2215	6/12/2014	83445	1	435.225
2219	6/12/2014	93546	1	167.475
2254	6/12/2014	97219	1	75.6
2263	6/12/2014	81416	1	366.975
2269	6/12/2014	47421	1	382.725
2275	6/12/2014	75766	1	445.725
2284	6/12/2014	87121	1	375.375
2331	6/12/2014	33426	1	750.225
2331	6/12/2014	34106	1	750.225
2331	6/12/2014	67207	1	697.725
2331	6/12/2014	92376	1	750.225
2331	6/12/2014	95843	1	750.225
2332	6/12/2014	32210	1	582.225
2337	6/12/2014	06906	1	419.475
2337	6/12/2014	33907	2	838.95
2350	6/12/2014	01083	1	408.975
2350	6/12/2014	16314	1	398.475
2360	6/12/2014	46761	1	608.475
2366	6/12/2014	79416	1	435.225
2366	6/12/2014	81023	1	419.475
2368	6/12/2014	20783	1	891.975
2368	6/12/2014	85392	1	823.725
2380	6/12/2014	06606	1	366.975
2380	6/12/2014	14837	1	366.975
2403	6/12/2014	61911	1	135.975
1	6/13/2014	21723	1	412.125
3	6/13/2014	91932	1	955.5
41	6/13/2014	95215	1	845.25
183	6/13/2014	74037	1	795.375
207	6/13/2014	62568	1	1049.9475
207	6/13/2014	75150	1	1028.9475
207	6/13/2014	75462	1	1049.9475
276	6/13/2014	18102	1	487.9875
378	6/13/2014	08648	1	787.2375
378	6/13/2014	75039	1	787.2375
388	6/13/2014	48326	1	1102.2375
403	6/13/2014	97045	1	1154.3175
407	6/13/2014	29651	1	1708.8225
407	6/13/2014	63565	1	1708.8225
407	6/13/2014	64628	1	1708.8225
407	6/13/2014	81321	1	1708.8225
407	6/13/2014	84738	1	1708.8225
449	6/13/2014	17301	1	1070.9475
449	6/13/2014	27019	1	1070.9475
449	6/13/2014	29205	1	1070.9475
449	6/13/2014	29340	1	1070.9475
449	6/13/2014	39556	1	1070.9475
449	6/13/2014	42071	1	1070.9475
449	6/13/2014	52556	1	1070.9475
449	6/13/2014	55438	1	1070.9475
449	6/13/2014	57701	1	1070.9475
449	6/13/2014	66048	1	1070.9475
451	6/13/2014	38501	1	963.3225
451	6/13/2014	64448	1	963.3225
451	6/13/2014	66801	1	963.3225
461	6/13/2014	32506	1	1220.5725
461	6/13/2014	44827	1	1220.5725
461	6/13/2014	53235	1	1220.5725
461	6/13/2014	79912	1	1220.5725
465	6/13/2014	07728	1	1181.1975
465	6/13/2014	17406	1	1181.1975
465	6/13/2014	18436	1	1181.1975
465	6/13/2014	26508	1	1181.1975
465	6/13/2014	45247	1	1181.1975
465	6/13/2014	53051	1	1181.1975
465	6/13/2014	60067	1	1181.1975
465	6/13/2014	66109	1	1181.1975
465	6/13/2014	76901	1	1181.1975
465	6/13/2014	78640	1	1181.1975
465	6/13/2014	80550	1	1181.1975
465	6/13/2014	98221	1	1181.1975
465	6/13/2014	98271	1	1181.1975
471	6/13/2014	11742	1	958.0725
471	6/13/2014	13440	1	958.0725
471	6/13/2014	32327	1	958.0725
471	6/13/2014	78861	1	958.0725
489	6/13/2014	71006	3	2917.53
506	6/13/2014	49042	1	1359.6975
506	6/13/2014	49233	1	1359.6975
506	6/13/2014	55304	1	1359.6975
506	6/13/2014	55965	1	1359.6975
506	6/13/2014	60629	1	1359.6975
506	6/13/2014	68130	1	1359.6975
506	6/13/2014	76354	1	1359.6975
549	6/13/2014	07421	1	564.3225
549	6/13/2014	21771	1	564.3225
560	6/13/2014	06611	1	700.8225
560	6/13/2014	41010	1	700.8225
561	6/13/2014	43780	1	745.4475
561	6/13/2014	94587	1	755.9475
567	6/13/2014	06902	1	853.0725
582	6/13/2014	53144	11	3926.4225
582	6/13/2014	53151	6	2141.685
582	6/13/2014	57107	1	356.9475
584	6/13/2014	11501	1	619.4475
584	6/13/2014	33614	1	619.4475
584	6/13/2014	99705	1	619.4475
585	6/13/2014	28270	1	419.9475
585	6/13/2014	71280	1	419.9475
585	6/13/2014	84660	1	419.9475
585	6/13/2014	93906	1	425.1975
589	6/13/2014	29365	1	892.4475
598	6/13/2014	12972	1	971.1975
598	6/13/2014	71232	1	971.1975
614	6/13/2014	94102	1	711.3225
616	6/13/2014	68025	1	711.3225
640	6/13/2014	37067	1	824.1975
640	6/13/2014	78840	1	824.1975
651	6/13/2014	13323	1	834.6975
651	6/13/2014	82718	1	834.6975
653	6/13/2014	08876	1	881.9475
653	6/13/2014	70380	1	918.6975
653	6/13/2014	77584	1	918.6975
668	6/13/2014	77471	1	1412.1975
688	6/13/2014	41015	1	569.5725
690	6/13/2014	29340	1	433.0725
690	6/13/2014	75002	1	433.0725
711	6/13/2014	32445	1	246.6975
711	6/13/2014	63845	2	493.395
711	6/13/2014	86023	1	246.6975
711	6/13/2014	95993	1	246.6975
719	6/13/2014	21903	1	104.9475
720	6/13/2014	23323	1	104.9475
731	6/13/2014	38340	1	146.9475
759	6/13/2014	95380	1	191.1
778	6/13/2014	14085	1	151.2
778	6/13/2014	77355	1	151.2
780	6/13/2014	11357	1	389.025
791	6/13/2014	06382	1	73.4475
791	6/13/2014	72542	1	73.4475
820	6/13/2014	87002	1	1049.9475
824	6/13/2014	34609	1	461.9475
834	6/13/2014	24401	1	1102.4475
902	6/13/2014	57017	1	157.4475
907	6/13/2014	02888	1	724.5
908	6/13/2014	11103	1	241.4475
908	6/13/2014	89408	1	241.4475
912	6/13/2014	68516	2	
912	6/13/2014	92563	1	
925	6/13/2014	19082	1	314.9475
925	6/13/2014	98391	1	330.6975
945	6/13/2014	31548	1	702.975
986	6/13/2014	12304	1	367.4475
1009	6/13/2014	06092	1	139.0725
1009	6/13/2014	06118	1	139.0725
1009	6/13/2014	17821	1	139.0725
1013	6/13/2014	53029	1	104.9475
1013	6/13/2014	58072	1	104.9475
1013	6/13/2014	66762	1	104.9475
1023	6/13/2014	33811	1	320.1975
1026	6/13/2014	11021	1	181.0725
1027	6/13/2014	13114	1	1207.4475
1028	6/13/2014	01235	1	1123.4475
1059	6/13/2014	87507	1	173.1975
1077	6/13/2014	49316	1	351.6975
1085	6/13/2014	22824	1	131.1975
1085	6/13/2014	75189	1	131.1975
1086	6/13/2014	16347	1	118.0725
1086	6/13/2014	36613	1	131.1975
1086	6/13/2014	37042	1	118.0725
1115	6/13/2014	15745	1	456.6975
1115	6/13/2014	36613	1	456.6975
1115	6/13/2014	43230	1	446.1975
1115	6/13/2014	63021	1	456.6975
1115	6/13/2014	75766	1	456.6975
1134	6/13/2014	98272	1	958.0725
1171	6/13/2014	01095	1	393.6975
1171	6/13/2014	45503	1	393.6975
1175	6/13/2014	80634	1	855.6975
1177	6/13/2014	06811	1	278.1975
1177	6/13/2014	63088	2	561.645
1177	6/13/2014	65202	1	278.1975
1177	6/13/2014	80020	1	272.9475
1179	6/13/2014	14136	1	629.9475
1182	6/13/2014	45342	1	220.4475
1183	6/13/2014	63025	1	750.6975
1272	6/13/2014	95461	1	530.1975
1272	6/13/2014	97229	1	530.1975
1306	6/13/2014	94513	1	881.9475
1357	6/13/2014	83445	1	517.0725
1441	6/13/2014	84011	1	506.5725
1467	6/13/2014	79040	1	454.0725
1487	6/13/2014	87120	1	522.3225
1566	6/13/2014	08833	1	377.9475
1566	6/13/2014	97540	1	377.9475
1567	6/13/2014	07825	1	419.9475
1592	6/13/2014	07830	1	498.6975
1597	6/13/2014	80123	1	202.0725
1607	6/13/2014	27896	1	446.1975
1617	6/13/2014	83646	1	377.9475
1646	6/13/2014	26241	1	430.4475
1657	6/13/2014	98563	1	398.9475
1677	6/13/2014	95129	1	876.6975
1695	6/13/2014	28729	1	167.9475
1711	6/13/2014	61447	1	115.4475
1722	6/13/2014	06111	1	83.9475
1753	6/13/2014	20007	1	944.475
1759	6/13/2014	26537	1	445.725
1791	6/13/2014	91011	1	813.6975
1791	6/13/2014	98270	1	787.4475
1851	6/13/2014	06118	1	335.9475
1868	6/13/2014	48071	1	1212.6975
1871	6/13/2014	54016	1	1049.9475
1883	6/13/2014	87124	1	761.1975
1889	6/13/2014	35756	1	656.1975
1889	6/13/2014	64055	1	656.1975
1908	6/13/2014	52807	1	446.1975
1908	6/13/2014	93003	1	448.8225
1989	6/13/2014	79936	1	456.6975
2015	6/13/2014	34669	1	419.9475
2029	6/13/2014	66061	1	209.9475
2052	6/13/2014	72701	1	755.9475
2054	6/13/2014	11223	1	729.6975
2054	6/13/2014	54904	1	713.9475
2064	6/13/2014	92555	1	645.6975
2064	6/13/2014	97054	1	645.6975
2100	6/13/2014	11230	1	414.6975
2136	6/13/2014	48080	1	477.6975
2136	6/13/2014	48186	1	477.6975
2138	6/13/2014	94903	1	482.9475
2138	6/13/2014	95127	1	482.9475
2150	6/13/2014	32570	1	603.6975
2180	6/13/2014	07852	1	435.6975
2197	6/13/2014	80127	1	272.475
2199	6/13/2014	11201	1	240.975
2218	6/13/2014	90723	1	172.725
2224	6/13/2014	39429	1	78.225
2225	6/13/2014	81122	1	80.85
2225	6/13/2014	94301	1	80.85
2236	6/13/2014	44614	1	209.475
2254	6/13/2014	44514	1	75.6
2263	6/13/2014	94301	1	366.975
2267	6/13/2014	89135	1	
2269	6/13/2014	60471	1	393.225
2275	6/13/2014	57104	1	445.725
2275	6/13/2014	91739	2	891.45
2277	6/13/2014	48855	1	330.225
2284	6/13/2014	82003	1	375.375
2292	6/13/2014	24141	1	723.975
2309	6/13/2014	94027	1	314.475
2331	6/13/2014	20732	1	760.725
2331	6/13/2014	99223	1	750.225
2332	6/13/2014	33312	1	576.975
2332	6/13/2014	63010	1	582.225
2337	6/13/2014	02703	1	419.475
2337	6/13/2014	06002	1	419.475
2337	6/13/2014	94110	1	419.475
2350	6/13/2014	62260	1	408.975
2365	6/13/2014	78411	1	587.475
2366	6/13/2014	60441	1	435.225
2366	6/13/2014	60609	1	419.475
2366	6/13/2014	92027	1	435.225
2367	6/13/2014	48025	1	508.725
2367	6/13/2014	56473	1	508.725
2395	6/13/2014	10016	1	177.975
2395	6/13/2014	11355	1	177.975
2395	6/13/2014	92083	1	177.975
2403	6/13/2014	11746	1	135.975
2403	6/13/2014	33064	1	135.975
2412	6/13/2014	28778	1	120.225
41	6/13/2014	84102	1	845.25
97	6/13/2014	95113	1	624.225
180	6/13/2014	29483	1	826.875
204	6/13/2014	33063	1	955.4475
205	6/13/2014	29550	1	1144.4475
208	6/13/2014	18822	1	1472.5725
208	6/13/2014	75075	1	1472.5725
209	6/13/2014	44133	1	1601.1975
209	6/13/2014	61327	1	1601.1975
236	6/13/2014	28269	1	524.7375
236	6/13/2014	91105	1	524.7375
252	6/13/2014	43230	1	629.7375
372	6/13/2014	79765	1	997.2375
378	6/13/2014	40204	1	787.2375
397	6/13/2014	60548	1	1496.1975
407	6/13/2014	12203	1	1708.8225
407	6/13/2014	67846	1	1708.8225
407	6/13/2014	71635	1	1708.8225
407	6/13/2014	80241	1	1708.8225
428	6/13/2014	84074	1	1196.9475
449	6/13/2014	14701	1	1070.9475
449	6/13/2014	28083	1	1070.9475
449	6/13/2014	29372	1	1070.9475
449	6/13/2014	61001	1	1070.9475
451	6/13/2014	14428	1	963.3225
451	6/13/2014	44001	1	963.3225
451	6/13/2014	44685	1	963.3225
451	6/13/2014	54601	1	963.3225
451	6/13/2014	54937	1	963.3225
451	6/13/2014	60450	1	963.3225
451	6/13/2014	64424	1	963.3225
451	6/13/2014	98359	1	963.3225
465	6/13/2014	08873	1	1181.1975
465	6/13/2014	28124	1	1181.1975
465	6/13/2014	30054	1	1181.1975
465	6/13/2014	37130	1	1181.1975
465	6/13/2014	49341	1	1181.1975
465	6/13/2014	50002	1	1181.1975
465	6/13/2014	74012	1	1181.1975
465	6/13/2014	76354	1	1181.1975
471	6/13/2014	14020	1	958.0725
471	6/13/2014	27107	1	958.0725
471	6/13/2014	29341	1	958.0725
471	6/13/2014	43017	1	958.0725
471	6/13/2014	44035	1	958.0725
471	6/13/2014	53168	1	958.0725
471	6/13/2014	73127	1	958.0725
471	6/13/2014	78610	1	958.0725
477	6/13/2014	55412	1	1369.5675
506	6/13/2014	18832	1	1359.6975
506	6/13/2014	48060	1	1359.6975
506	6/13/2014	54016	1	1359.6975
506	6/13/2014	57783	1	1359.6975
506	6/13/2014	80538	1	1359.6975
506	6/13/2014	82604	1	1359.6975
507	6/13/2014	08015	1	2047.4475
507	6/13/2014	48506	1	2047.4475
558	6/13/2014	75703	1	1522.4475
561	6/13/2014	14517	1	745.4475
561	6/13/2014	18651	1	745.4475
567	6/13/2014	28078	1	853.0725
582	6/13/2014	33325	3	1070.8425
585	6/13/2014	13206	1	419.9475
585	6/13/2014	13820	1	419.9475
585	6/13/2014	40601	1	419.9475
585	6/13/2014	42206	1	419.9475
585	6/13/2014	94565	1	425.1975
589	6/13/2014	92240	1	860.9475
598	6/13/2014	28376	1	971.1975
604	6/13/2014	45054	1	559.0725
604	6/13/2014	49127	1	559.0725
653	6/13/2014	68008	1	918.6975
668	6/13/2014	46037	1	1412.1975
668	6/13/2014	89015	1	1412.1975
690	6/13/2014	17313	1	433.0725
719	6/13/2014	06374	1	104.9475
719	6/13/2014	58854	1	104.9475
731	6/13/2014	50518	1	146.9475
732	6/13/2014	14059	1	146.9475
732	6/13/2014	51445	1	146.9475
732	6/13/2014	95223	1	146.9475
760	6/13/2014	20815	1	191.1
778	6/13/2014	51401	1	151.2
781	6/13/2014	10990	1	129.675
782	6/13/2014	34223	1	129.675
794	6/13/2014	72331	1	99.6975
808	6/13/2014	99687	1	398.9475
819	6/13/2014	36609	1	1475.25
902	6/13/2014	10308	1	157.4475
902	6/13/2014	15042	1	157.4475
902	6/13/2014	65738	1	157.4475
907	6/13/2014	60016	1	724.5
908	6/13/2014	75935	1	220.4475
924	6/13/2014	10024	1	330.6975
925	6/13/2014	37064	1	330.6975
927	6/13/2014	91351	1	603.225
939	6/13/2014	11417	1	448.35
939	6/13/2014	16350	1	448.35
939	6/13/2014	44057	1	432.6
945	6/13/2014	11417	1	702.975
963	6/13/2014	37085	1	432.6
981	6/13/2014	38632	1	219.975
993	6/13/2014	29229	1	448.35
993	6/13/2014	98801	1	432.6
1009	6/13/2014	32211	1	139.0725
1009	6/13/2014	33880	1	139.0725
1009	6/13/2014	50662	1	139.0725
1011	6/13/2014	91710	1	293.9475
1013	6/13/2014	74048	1	104.9475
1026	6/13/2014	63031	1	181.0725
1026	6/13/2014	98802	1	181.0725
1049	6/13/2014	11423	1	267.6975
1050	6/13/2014	14701	1	293.9475
1053	6/13/2014	56431	1	346.4475
1060	6/13/2014	59718	1	178.4475
1062	6/13/2014	82902	1	188.9475
1086	6/13/2014	13634	1	131.1975
1086	6/13/2014	98292	1	118.0725
1103	6/13/2014	63012	1	162.6975
1118	6/13/2014	54623	1	398.9475
1171	6/13/2014	94545	1	404.1975
1175	6/13/2014	70806	1	855.6975
1177	6/13/2014	11369	1	278.1975
1177	6/13/2014	30281	1	278.1975
1177	6/13/2014	33065	1	288.6975
1177	6/13/2014	90262	1	262.4475
1177	6/13/2014	93906	2	545.895
1177	6/13/2014	98204	1	272.9475
1179	6/13/2014	92234	1	629.9475
1183	6/13/2014	92065	1	734.9475
1265	6/13/2014	08691	1	866.1975
1272	6/13/2014	28443	1	530.1975
1349	6/13/2014	25313	1	446.1975
1375	6/13/2014	59903	1	498.6975
1441	6/13/2014	30152	1	506.5725
1468	6/13/2014	33025	1	454.0725
1566	6/13/2014	46614	1	377.9475
1597	6/13/2014	92867	1	199.4475
1646	6/13/2014	83536	1	435.6975
1677	6/13/2014	55902	1	876.6975
1681	6/13/2014	77478	1	472.4475
1722	6/13/2014	06249	1	83.9475
1725	6/13/2014	01075	1	128.5725
1759	6/13/2014	36608	1	445.725
1791	6/13/2014	06473	1	813.6975
1806	6/13/2014	60525	1	115.4475
1809	6/13/2014	93101	1	241.4475
1868	6/13/2014	84037	1	1186.4475
1896	6/13/2014	83404	1	734.9475
1908	6/13/2014	28746	1	446.1975
1908	6/13/2014	97031	2	897.645
1916	6/13/2014	87401	1	341.1975
1918	6/13/2014	36695	1	734.9475
1982	6/13/2014	95747	1	398.9475
1989	6/13/2014	15902	1	456.6975
1989	6/13/2014	84025	1	456.6975
2045	6/13/2014	33801	1	608.9475
2045	6/13/2014	90808	1	614.1975
2054	6/13/2014	11417	1	729.6975
2054	6/13/2014	97303	1	729.6975
2089	6/13/2014	77498	1	787.4475
2103	6/13/2014	97405	1	629.9475
2106	6/13/2014	34471	1	824.1975
2106	6/13/2014	37938	1	824.1975
2110	6/13/2014	33428	1	902.9475
2136	6/13/2014	90640	1	477.6975
2180	6/13/2014	02896	1	435.6975
2189	6/13/2014	59634	1	351.225
2189	6/13/2014	92543	1	351.225
2199	6/13/2014	92656	1	240.975
2206	6/13/2014	08302	1	117.6
2219	6/13/2014	75401	1	172.725
2225	6/13/2014	15455	1	80.85
2236	6/13/2014	73078	1	209.475
2237	6/13/2014	97702	1	209.475
2269	6/13/2014	80127	1	393.225
2269	6/13/2014	99301	1	393.225
2275	6/13/2014	55109	1	445.725
2292	6/13/2014	60506	1	723.975
2292	6/13/2014	66071	1	718.725
2337	6/13/2014	12205	1	419.475
2337	6/13/2014	17601	1	419.475
2337	6/13/2014	80015	1	419.475
2337	6/13/2014	91320	1	419.475
2337	6/13/2014	95050	1	419.475
2341	6/13/2014	33029	1	466.725
2350	6/13/2014	63028	1	414.225
2360	6/13/2014	60133	1	613.725
2361	6/13/2014	19530	1	650.475
2361	6/13/2014	70775	1	650.475
2366	6/13/2014	60638	1	435.225
2369	6/13/2014	72727	1	445.725
2373	6/13/2014	82072	1	551.1975
2395	6/13/2014	62895	1	175.875
2399	6/13/2014	27856	1	135.975
2403	6/13/2014	58201	1	135.975
1	6/13/2014	80911	1	412.125
29	6/13/2014	21043	1	524.475
41	6/13/2014	61705	1	845.25
74	6/13/2014	19426	1	1128.75
109	6/13/2014	74104	1	1257.375
183	6/13/2014	90292	1	795.375
198	6/13/2014	30236	1	524.475
205	6/13/2014	37821	1	1144.4475
208	6/13/2014	78010	1	1472.5725
209	6/13/2014	42701	1	1601.1975
397	6/13/2014	32003	1	1496.1975
407	6/13/2014	27314	1	1708.8225
407	6/13/2014	40175	1	1708.8225
407	6/13/2014	54531	1	1708.8225
407	6/13/2014	60417	1	1708.8225
407	6/13/2014	62531	1	1708.8225
407	6/13/2014	64491	1	1708.8225
407	6/13/2014	75034	1	1708.8225
439	6/13/2014	77058	1	1080.8175
449	6/13/2014	44131	1	1070.9475
449	6/13/2014	48450	1	1070.9475
449	6/13/2014	49046	1	1070.9475
449	6/13/2014	92220	1	1081.4475
449	6/13/2014	94551	1	1081.4475
451	6/13/2014	63077	1	963.3225
451	6/13/2014	64477	1	963.3225
451	6/13/2014	72556	1	963.3225
461	6/13/2014	30135	1	1220.5725
461	6/13/2014	52753	1	1220.5725
461	6/13/2014	66739	1	1220.5725
461	6/13/2014	78070	1	1220.5725
465	6/13/2014	18612	1	1181.1975
465	6/13/2014	20610	1	1181.1975
465	6/13/2014	21087	1	1181.1975
465	6/13/2014	28675	1	1181.1975
465	6/13/2014	29681	1	1181.1975
465	6/13/2014	47801	1	1181.1975
465	6/13/2014	55101	1	1181.1975
465	6/13/2014	57103	1	1181.1975
465	6/13/2014	60108	1	1181.1975
465	6/13/2014	60646	1	1181.1975
465	6/13/2014	83301	1	1181.1975
465	6/13/2014	84106	1	1181.1975
471	6/13/2014	14103	1	958.0725
506	6/13/2014	28312	1	1359.6975
506	6/13/2014	45660	1	1359.6975
506	6/13/2014	46383	1	1359.6975
506	6/13/2014	48444	1	1359.6975
506	6/13/2014	53209	1	1359.6975
506	6/13/2014	60429	1	1359.6975
506	6/13/2014	97016	1	1359.6975
507	6/13/2014	48044	1	2047.4475
507	6/13/2014	91911	1	2057.9475
547	6/13/2014	60048	1	559.0725
549	6/13/2014	50315	1	564.3225
549	6/13/2014	92104	1	569.5725
555	6/13/2014	29681	1	929.1975
558	6/13/2014	83702	1	1522.4475
560	6/13/2014	07950	1	700.8225
560	6/13/2014	75094	1	700.8225
560	6/13/2014	79904	1	700.8225
560	6/13/2014	85209	1	700.8225
560	6/13/2014	92307	1	711.3225
561	6/13/2014	13340	1	745.4475
561	6/13/2014	27591	1	745.4475
563	6/13/2014	06472	1	829.4475
567	6/13/2014	27519	1	853.0725
582	6/13/2014	53583	3	1070.8425
584	6/13/2014	11702	1	619.4475
584	6/13/2014	50310	1	619.4475
584	6/13/2014	84120	1	619.4475
585	6/13/2014	29687	1	419.9475
585	6/13/2014	56085	1	419.9475
598	6/13/2014	08016	1	971.1975
598	6/13/2014	48838	1	971.1975
598	6/13/2014	77445	1	971.1975
614	6/13/2014	11756	1	700.8225
614	6/13/2014	16509	1	700.8225
651	6/13/2014	29069	1	834.6975
651	6/13/2014	43103	1	834.6975
656	6/13/2014	29455	1	913.4475
711	6/13/2014	59639	1	246.6975
711	6/13/2014	91390	1	246.6975
711	6/13/2014	98292	1	246.6975
711	6/13/2014	99671	1	246.6975
731	6/13/2014	51445	1	146.9475
778	6/13/2014	70560	1	151.2
781	6/13/2014	48858	1	125.9475
782	6/13/2014	08302	1	129.675
792	6/13/2014	21225	1	73.4475
793	6/13/2014	72331	1	99.6975
808	6/13/2014	08068	1	398.9475
820	6/13/2014	07458	1	1049.9475
834	6/13/2014	33301	1	1102.4475
834	6/13/2014	77088	1	1102.4475
849	6/13/2014	95070	1	356.9475
907	6/13/2014	60641	1	734.9475
907	6/13/2014	91351	1	724.5
908	6/13/2014	18960	1	241.4475
917	6/13/2014	93001	1	
925	6/13/2014	28001	1	330.6975
939	6/13/2014	37711	1	432.6
963	6/13/2014	84123	1	432.6
981	6/13/2014	44062	1	219.975
981	6/13/2014	70586	1	219.975
1009	6/13/2014	48430	1	139.0725
1013	6/13/2014	62650	1	104.9475
1013	6/13/2014	90004	1	104.9475
1026	6/13/2014	39466	2	362.145
1026	6/13/2014	55117	1	181.0725
1027	6/13/2014	18444	1	1233.6975
1027	6/13/2014	91977	1	1246.8225
1085	6/13/2014	16347	1	118.0725
1085	6/13/2014	27041	1	131.1975
1086	6/13/2014	07657	1	118.0725
1086	6/13/2014	75189	1	131.1975
1113	6/13/2014	29356	1	194.1975
1118	6/13/2014	33567	1	398.9475
1118	6/13/2014	45601	1	388.4475
1118	6/13/2014	98532	1	398.9475
1129	6/13/2014	17601	1	472.4475
1129	6/13/2014	45305	1	493.4475
1155	6/13/2014	72209	1	629.9475
1171	6/13/2014	92563	1	419.9475
1176	6/13/2014	11103	1	614.1975
1176	6/13/2014	37129	1	614.1975
1176	6/13/2014	93702	1	614.1975
1177	6/13/2014	20783	1	272.9475
1177	6/13/2014	21769	1	288.6975
1177	6/13/2014	98112	1	251.9475
1179	6/13/2014	55123	1	629.9475
1182	6/13/2014	28021	1	233.5725
1212	6/13/2014	52136	1	456.6975
1220	6/13/2014	63129	1	603.6975
1223	6/13/2014	75056	1	446.1975
1272	6/13/2014	07801	1	530.1975
1280	6/13/2014	70471	1	454.0725
1349	6/13/2014	89820	1	451.4475
1375	6/13/2014	53548	1	498.6975
1376	6/13/2014	33012	1	498.6975
1376	6/13/2014	98103	1	498.6975
1566	6/13/2014	07728	1	372.6975
1566	6/13/2014	48079	1	377.9475
1576	6/13/2014	83287	1	283.4475
1590	6/13/2014	07044	1	435.6975
1590	6/13/2014	07869	1	446.1975
1590	6/13/2014	99504	1	446.1975
1703	6/13/2014	92111	1	99.6975
1714	6/13/2014	06098	1	115.4475
1722	6/13/2014	16801	1	83.9475
1791	6/13/2014	90277	1	813.6975
1868	6/13/2014	32812	1	1212.6975
1868	6/13/2014	43062	1	1181.1975
1868	6/13/2014	93926	1	1225.8225
1875	6/13/2014	37760	1	1133.9475
1879	6/13/2014	17222	1	1049.9475
1879	6/13/2014	55337	1	1102.4475
1883	6/13/2014	49038	1	761.1975
1912	6/13/2014	28025	1	377.4225
1982	6/13/2014	61008	1	398.9475
1982	6/13/2014	93536	1	388.4475
1995	6/13/2014	11961	1	503.9475
2015	6/13/2014	76086	1	419.9475
2036	6/13/2014	28690	1	230.9475
2045	6/13/2014	43072	1	608.9475
2079	6/13/2014	34744	1	682.4475
2079	6/13/2014	48415	1	682.4475
2100	6/13/2014	10595	1	414.6975
2107	6/13/2014	27518	1	656.1975
2114	6/13/2014	98034	1	908.1975
2122	6/13/2014	55356	1	997.4475
2134	6/13/2014	50208	1	524.9475
2145	6/13/2014	97230	1	404.1975
2148	6/13/2014	98003	1	666.6975
2150	6/13/2014	50010	1	608.9475
2186	6/13/2014	53142	1	435.6975
2189	6/13/2014	08332	1	351.225
2197	6/13/2014	38632	1	272.475
2197	6/13/2014	75702	1	272.475
2199	6/13/2014	11003	1	240.975
2199	6/13/2014	17550	1	240.975
2207	6/13/2014	74114	1	117.6
2224	6/13/2014	78201	1	80.85
2236	6/13/2014	97702	1	209.475
2236	6/13/2014	99210	1	209.475
2255	6/13/2014	57243	1	75.6
2269	6/13/2014	48221	2	786.45
2284	6/13/2014	06066	1	375.375
2286	6/13/2014	30188	1	834.225
2296	6/13/2014	47515	1	886.725
2331	6/13/2014	11206	1	760.725
2332	6/13/2014	10958	1	587.475
2332	6/13/2014	60618	1	587.475
2332	6/13/2014	95377	1	576.975
2337	6/13/2014	07722	1	419.475
2337	6/13/2014	82009	1	419.475
2337	6/13/2014	84095	1	419.475
2341	6/13/2014	42420	1	466.725
2350	6/13/2014	21853	1	408.975
2360	6/13/2014	60607	1	613.725
2360	6/13/2014	77520	1	582.225
2367	6/13/2014	75044	1	508.725
2379	6/13/2014	47401	1	225.225
2380	6/13/2014	11418	1	366.975
2395	6/13/2014	72756	1	177.975
2395	6/13/2014	78676	1	177.975
2395	6/13/2014	79701	1	177.975
2399	6/13/2014	06260	1	135.975
2402	6/13/2014	10940	1	359.625
2403	6/13/2014	56762	1	135.975
3	6/13/2014	32931	1	955.5
97	6/13/2014	98266	1	624.225
148	6/13/2014	61606	1	690.375
148	6/13/2014	92530	1	690.375
183	6/13/2014	95204	1	795.375
202	6/13/2014	64130	1	1443.6975
207	6/13/2014	77346	1	971.1975
208	6/13/2014	36863	1	1472.5725
209	6/13/2014	49777	1	1601.1975
276	6/13/2014	75219	1	472.2375
295	6/13/2014	40059	1	1049.7375
337	6/13/2014	32819	1	1574.7375
337	6/13/2014	48178	1	1574.7375
397	6/13/2014	92544	1	1506.6975
407	6/13/2014	14559	1	1708.8225
407	6/13/2014	52057	1	1708.8225
449	6/13/2014	14437	1	1070.9475
449	6/13/2014	30265	1	1070.9475
449	6/13/2014	48228	1	1070.9475
449	6/13/2014	56281	1	1070.9475
449	6/13/2014	70660	1	1070.9475
449	6/13/2014	78666	1	1070.9475
449	6/13/2014	78735	1	1070.9475
449	6/13/2014	92371	1	1081.4475
449	6/13/2014	92532	1	1081.4475
449	6/13/2014	94509	1	1081.4475
451	6/13/2014	22625	1	963.3225
451	6/13/2014	74137	1	963.3225
461	6/13/2014	12303	1	1220.5725
461	6/13/2014	14024	1	1220.5725
461	6/13/2014	53208	1	1220.5725
465	6/13/2014	14094	1	1181.1975
465	6/13/2014	17566	1	1181.1975
465	6/13/2014	28376	1	1181.1975
465	6/13/2014	32608	1	1181.1975
465	6/13/2014	32833	1	1181.1975
465	6/13/2014	47304	1	1181.1975
465	6/13/2014	54455	1	1181.1975
465	6/13/2014	55117	1	1181.1975
465	6/13/2014	78852	1	1181.1975
466	6/13/2014	53217	1	973.1925
471	6/13/2014	48910	1	958.0725
471	6/13/2014	74011	1	958.0725
471	6/13/2014	81423	1	929.1975
471	6/13/2014	92115	1	968.5725
477	6/13/2014	66216	1	1369.5675
506	6/13/2014	14062	1	1359.6975
506	6/13/2014	14127	1	1359.6975
506	6/13/2014	15235	1	1270.4475
506	6/13/2014	17545	1	1359.6975
506	6/13/2014	51334	1	1359.6975
506	6/13/2014	57106	1	1359.6975
506	6/13/2014	78216	1	1359.6975
506	6/13/2014	79836	1	1359.6975
506	6/13/2014	88030	1	1359.6975
507	6/13/2014	33511	1	2047.4475
507	6/13/2014	50158	1	2047.4475
545	6/13/2014	13212	1	832.0725
545	6/13/2014	60073	1	832.0725
547	6/13/2014	75647	1	559.0725
547	6/13/2014	99510	1	559.0725
549	6/13/2014	33434	1	564.3225
549	6/13/2014	82718	1	564.3225
549	6/13/2014	84003	1	564.3225
549	6/13/2014	94530	1	564.3225
560	6/13/2014	07430	1	700.8225
560	6/13/2014	07834	1	700.8225
561	6/13/2014	08825	1	745.4475
567	6/13/2014	60619	1	853.0725
584	6/13/2014	77388	1	619.4475
585	6/13/2014	32533	1	419.9475
585	6/13/2014	65548	1	419.9475
585	6/13/2014	90250	1	425.1975
589	6/13/2014	13208	1	892.4475
589	6/13/2014	44842	1	892.4475
598	6/13/2014	32246	1	971.1975
598	6/13/2014	53186	1	971.1975
598	6/13/2014	64129	1	971.1975
604	6/13/2014	49461	1	559.0725
651	6/13/2014	20622	1	834.6975
651	6/13/2014	49441	1	834.6975
688	6/13/2014	33029	1	561.6975
688	6/13/2014	81122	1	551.1975
711	6/13/2014	98815	1	246.6975
734	6/13/2014	18634	1	443.1
761	6/13/2014	17512	1	218.925
762	6/13/2014	59016	1	218.925
777	6/13/2014	77355	1	151.2
791	6/13/2014	70533	1	73.4475
791	6/13/2014	99645	1	73.4475
792	6/13/2014	49401	1	73.4475
792	6/13/2014	72542	1	73.4475
792	6/13/2014	83837	1	73.4475
808	6/13/2014	06810	1	398.9475
822	6/13/2014	93308	1	393.6975
824	6/13/2014	19040	1	461.9475
826	6/13/2014	47203	1	1259.475
834	6/13/2014	03451	1	1102.4475
834	6/13/2014	53086	1	1102.4475
908	6/13/2014	30728	1	220.4475
917	6/13/2014	36116	1	
925	6/13/2014	98223	1	330.6975
942	6/13/2014	32208	1	637.875
963	6/13/2014	60074	1	432.6
963	6/13/2014	99518	1	432.6
981	6/13/2014	14141	1	219.975
993	6/13/2014	16507	1	432.6
1007	6/13/2014	33542	1	486.675
1013	6/13/2014	06032	1	104.9475
1013	6/13/2014	55075	1	104.9475
1013	6/13/2014	60139	1	104.9475
1027	6/13/2014	29483	2	2493.645
1027	6/13/2014	76210	1	1207.4475
1028	6/13/2014	55912	1	1102.4475
1053	6/13/2014	98228	1	346.4475
1061	6/13/2014	82902	1	188.9475
1078	6/13/2014	49316	1	351.6975
1085	6/13/2014	61865	1	118.0725
1086	6/13/2014	15012	1	115.4475
1086	6/13/2014	46567	1	118.0725
1086	6/13/2014	63127	1	131.1975
1086	6/13/2014	74055	1	118.0725
1086	6/13/2014	92660	1	131.1975
1134	6/13/2014	50273	1	958.0725
1171	6/13/2014	01040	1	398.9475
1171	6/13/2014	07030	2	839.895
1171	6/13/2014	14030	1	393.6975
1176	6/13/2014	80237	1	614.1975
1177	6/13/2014	20653	1	278.1975
1177	6/13/2014	33525	1	278.1975
1177	6/13/2014	63017	1	272.9475
1177	6/13/2014	90660	1	278.1975
1177	6/13/2014	93268	1	272.9475
1177	6/13/2014	95127	1	262.4475
1179	6/13/2014	20735	1	629.9475
1183	6/13/2014	31601	1	734.9475
1194	6/13/2014	10466	1	803.1975
1272	6/13/2014	94568	1	530.1975
1299	6/13/2014	07011	1	540.6975
1375	6/13/2014	97230	1	498.6975
1564	6/13/2014	61614	1	346.4475
1575	6/13/2014	30206	1	280.8225
1576	6/13/2014	07869	1	283.4475
1576	6/13/2014	51573	1	283.4475
1592	6/13/2014	59718	1	482.9475
1646	6/13/2014	21210	1	435.6975
1714	6/13/2014	46237	1	115.4475
1758	6/13/2014	98177	1	482.475
1846	6/13/2014	43206	1	467.1975
1879	6/13/2014	21740	1	997.4475
1879	6/13/2014	44514	1	1049.9475
1879	6/13/2014	86413	1	1049.9475
1907	6/13/2014	71016	1	839.9475
1912	6/13/2014	53211	2	754.845
1982	6/13/2014	98223	1	388.4475
1989	6/13/2014	92530	1	456.6975
2029	6/13/2014	02341	1	209.9475
2029	6/13/2014	27603	1	209.9475
2029	6/13/2014	36360	1	209.9475
2029	6/13/2014	84020	1	209.9475
2041	6/13/2014	43074	1	734.9475
2045	6/13/2014	15238	1	608.9475
2052	6/13/2014	22602	1	755.9475
2064	6/13/2014	17301	1	656.1975
2064	6/13/2014	21795	1	640.4475
2064	6/13/2014	53142	1	645.6975
2088	6/13/2014	33860	1	587.9475
2089	6/13/2014	72916	1	787.4475
2099	6/13/2014	55372	1	577.4475
2104	6/13/2014	32962	1	577.4475
2134	6/13/2014	20617	1	524.9475
2134	6/13/2014	84105	2	1049.895
2134	6/13/2014	98077	2	1049.895
2136	6/13/2014	07716	1	477.6975
2138	6/13/2014	14150	1	472.4475
2150	6/13/2014	18951	1	608.9475
2189	6/13/2014	17316	1	351.225
2199	6/13/2014	84088	1	240.975
2206	6/13/2014	94301	1	117.6
2207	6/13/2014	73118	1	117.6
2218	6/13/2014	11550	1	172.725
2218	6/13/2014	75401	1	172.725
2219	6/13/2014	90723	1	172.725
2224	6/13/2014	17552	1	80.85
2224	6/13/2014	81122	1	80.85
2225	6/13/2014	39429	1	78.225
2237	6/13/2014	44614	1	209.475
2269	6/13/2014	33067	1	393.225
2269	6/13/2014	55919	1	393.225
2292	6/13/2014	29137	1	718.725
2292	6/13/2014	98274	1	718.725
2332	6/13/2014	20732	1	576.975
2332	6/13/2014	33315	1	576.975
2332	6/13/2014	33556	1	576.975
2332	6/13/2014	45211	1	571.725
2337	6/13/2014	80202	1	419.475
2337	6/13/2014	80218	1	419.475
2341	6/13/2014	92620	1	466.725
2350	6/13/2014	46996	1	414.225
2350	6/13/2014	62040	1	414.225
2350	6/13/2014	98274	1	408.975
2360	6/13/2014	16037	1	613.725
2360	6/13/2014	51247	1	608.475
2360	6/13/2014	60655	1	613.725
2366	6/13/2014	11798	1	435.225
2366	6/13/2014	72712	1	435.225
2367	6/13/2014	13326	1	508.725
2367	6/13/2014	60441	1	513.975
2368	6/13/2014	62948	1	786.975
2369	6/13/2014	46167	1	450.975
2379	6/13/2014	18472	1	225.225
2395	6/13/2014	80026	1	177.975
2403	6/13/2014	29078	1	135.975
2403	6/13/2014	54301	1	135.975
2412	6/13/2014	37040	1	120.225
41	6/13/2014	85750	1	845.25
118	6/13/2014	78256	1	1572.375
173	6/13/2014	40245	1	1065.75
180	6/13/2014	95628	1	826.875
183	6/13/2014	95687	1	795.375
199	6/13/2014	37663	1	1207.4475
203	6/13/2014	01541	1	1070.9475
203	6/13/2014	85742	1	992.1975
208	6/13/2014	98226	1	1472.5725
209	6/13/2014	08210	1	1601.1975
209	6/13/2014	40175	1	1601.1975
209	6/13/2014	83833	1	1601.1975
309	6/13/2014	93012	1	3412.5
378	6/13/2014	94513	1	787.2375
397	6/13/2014	38501	1	1496.1975
407	6/13/2014	15650	1	1708.8225
407	6/13/2014	47960	1	1708.8225
407	6/13/2014	52574	1	1708.8225
407	6/13/2014	58703	1	1708.8225
407	6/13/2014	60487	1	1708.8225
407	6/13/2014	60636	1	1708.8225
407	6/13/2014	62441	1	1708.8225
407	6/13/2014	81424	1	1708.8225
407	6/13/2014	85295	1	1708.8225
439	6/13/2014	06716	1	1080.8175
439	6/13/2014	83501	1	1080.8175
449	6/13/2014	28525	1	1070.9475
449	6/13/2014	29349	1	1070.9475
449	6/13/2014	44028	1	1070.9475
449	6/13/2014	53154	1	1070.9475
449	6/13/2014	91764	1	1081.4475
461	6/13/2014	20659	1	1220.5725
461	6/13/2014	59901	1	1220.5725
465	6/13/2014	14823	1	1181.1975
465	6/13/2014	23898	1	1181.1975
465	6/13/2014	29340	1	1181.1975
465	6/13/2014	30507	1	1181.1975
465	6/13/2014	33186	1	1181.1975
465	6/13/2014	38583	1	1181.1975
465	6/13/2014	42104	1	1181.1975
465	6/13/2014	43713	1	1181.1975
465	6/13/2014	46254	1	1181.1975
465	6/13/2014	53212	1	1181.1975
465	6/13/2014	55398	1	1181.1975
465	6/13/2014	60652	1	1181.1975
465	6/13/2014	61745	1	1181.1975
465	6/13/2014	66839	1	1181.1975
465	6/13/2014	73703	1	1181.1975
465	6/13/2014	78602	1	1181.1975
465	6/13/2014	85212	1	1181.1975
465	6/13/2014	85224	1	1181.1975
466	6/13/2014	76182	1	973.1925
471	6/13/2014	84043	1	958.0725
471	6/13/2014	84070	1	958.0725
471	6/13/2014	85037	1	958.0725
471	6/13/2014	88005	1	929.1975
506	6/13/2014	15042	1	1359.6975
506	6/13/2014	20646	1	1359.6975
506	6/13/2014	28173	1	1359.6975
506	6/13/2014	28728	1	1359.6975
506	6/13/2014	29640	1	1359.6975
506	6/13/2014	29745	1	1359.6975
506	6/13/2014	30907	1	1359.6975
506	6/13/2014	35640	1	1359.6975
506	6/13/2014	42303	1	1359.6975
506	6/13/2014	46385	1	1359.6975
506	6/13/2014	53143	1	1270.4475
506	6/13/2014	60098	4	5438.79
506	6/13/2014	63033	1	1359.6975
506	6/13/2014	78633	1	1359.6975
506	6/13/2014	83714	1	1359.6975
506	6/13/2014	92870	1	1370.1975
506	6/13/2014	95370	1	1370.1975
507	6/13/2014	06335	1	2047.4475
507	6/13/2014	85344	1	2047.4475
545	6/13/2014	56027	1	832.0725
547	6/13/2014	14806	1	559.0725
549	6/13/2014	83686	1	564.3225
555	6/13/2014	77389	1	929.1975
560	6/13/2014	32571	1	700.8225
560	6/13/2014	58784	1	700.8225
560	6/13/2014	84047	1	700.8225
563	6/13/2014	60655	1	829.4475
567	6/13/2014	79912	1	853.0725
584	6/13/2014	84095	1	619.4475
585	6/13/2014	75070	1	419.9475
598	6/13/2014	19014	1	971.1975
598	6/13/2014	54915	1	971.1975
598	6/13/2014	60031	1	971.1975
604	6/13/2014	78254	1	559.0725
651	6/13/2014	14454	1	834.6975
651	6/13/2014	53216	1	834.6975
651	6/13/2014	54216	1	834.6975
653	6/13/2014	32317	1	918.6975
653	6/13/2014	58833	1	918.6975
656	6/13/2014	06401	1	950.1975
690	6/13/2014	50703	1	425.1975
702	6/13/2014	70437	1	351.225
711	6/13/2014	56336	1	246.6975
711	6/13/2014	93308	1	246.6975
711	6/13/2014	95476	1	246.6975
719	6/13/2014	48617	1	104.9475
720	6/13/2014	29063	1	
720	6/13/2014	58854	1	104.9475
731	6/13/2014	95223	1	146.9475
732	6/13/2014	50518	1	146.9475
759	6/13/2014	20815	1	191.1
760	6/13/2014	95223	1	191.1
777	6/13/2014	51401	1	151.2
777	6/13/2014	99687	1	151.2
781	6/13/2014	34223	1	129.675
782	6/13/2014	10990	1	129.675
782	6/13/2014	43123	1	129.675
791	6/13/2014	49401	1	73.4475
791	6/13/2014	83837	1	73.4475
816	6/13/2014	55325	1	443.1
819	6/13/2014	76008	1	1475.25
893	6/13/2014	90621	1	876.6975
902	6/13/2014	78249	2	314.895
908	6/13/2014	10306	1	220.4475
908	6/13/2014	58801	1	215.1975
925	6/13/2014	37324	1	330.6975
927	6/13/2014	57702	1	605.85
945	6/13/2014	34786	1	702.975
945	6/13/2014	59701	1	702.975
945	6/13/2014	60164	1	682.4475
945	6/13/2014	73018	1	702.975
963	6/13/2014	08753	1	432.6
969	6/13/2014	11742	1	419.9475
969	6/13/2014	16509	1	419.9475
973	6/13/2014	24477	1	643.125
981	6/13/2014	46761	1	219.975
981	6/13/2014	83702	1	219.975
986	6/13/2014	84065	1	367.4475
1009	6/13/2014	21403	1	139.0725
1009	6/13/2014	92054	2	278.145
1013	6/13/2014	54115	1	104.9475
1013	6/13/2014	65202	1	104.9475
1027	6/13/2014	94105	1	1220.5725
1043	6/13/2014	58785	1	419.9475
719	6/19/2014	44440	1	104.9475
719	6/19/2014	77480	1	
719	6/19/2014	97123	1	104.9475
720	6/19/2014	95033	1	104.9475
722	6/19/2014	91320	1	167.9475
760	6/19/2014	30115	1	191.1
761	6/19/2014	27455	1	218.925
777	6/19/2014	12578	1	151.2
779	6/19/2014	82901	1	389.025
792	6/19/2014	95608	2	146.895
816	6/19/2014	21221	1	456.6975
816	6/19/2014	89523	1	456.6975
826	6/19/2014	25123	1	1259.475
860	6/19/2014	98802	1	624.6975
902	6/19/2014	75248	1	157.4475
902	6/19/2014	78108	1	157.4475
902	6/19/2014	97339	1	157.4475
902	6/19/2014	97477	1	157.4475
907	6/19/2014	02368	1	724.5
908	6/19/2014	86515	1	241.4475
925	6/19/2014	70754	1	330.6975
925	6/19/2014	75126	1	314.9475
925	6/19/2014	90031	1	330.6975
927	6/19/2014	72601	1	603.225
927	6/19/2014	93206	1	629.475
942	6/19/2014	65738	1	637.875
963	6/19/2014	36318	1	432.6
974	6/19/2014	37341	1	674.5725
1009	6/19/2014	54143	1	139.0725
1009	6/19/2014	63010	1	139.0725
1028	6/19/2014	44685	1	1123.4475
1028	6/19/2014	89121	1	1102.4475
1033	6/19/2014	91915	1	1031.5725
1043	6/19/2014	15376	1	419.9475
1049	6/19/2014	91911	1	267.6975
1053	6/19/2014	75904	1	346.4475
1086	6/19/2014	30024	1	131.1975
1086	6/19/2014	37716	1	118.0725
1103	6/19/2014	73099	1	162.6975
1104	6/19/2014	75462	1	154.8225
1115	6/19/2014	81620	1	456.6975
1118	6/19/2014	07866	1	398.9475
1118	6/19/2014	24266	1	398.9475
1118	6/19/2014	25825	1	398.9475
1118	6/19/2014	85212	1	398.9475
1171	6/19/2014	13039	1	404.1975
1175	6/19/2014	93727	1	824.1975
1176	6/19/2014	05760	1	614.1975
1176	6/19/2014	95124	1	614.1975
1177	6/19/2014	27262	1	272.9475
1177	6/19/2014	52402	1	288.6975
1177	6/19/2014	52404	1	288.6975
1177	6/19/2014	92610	1	262.4475
1177	6/19/2014	97401	1	272.9475
1180	6/19/2014	75165	1	540.6975
1182	6/19/2014	64128	1	233.5725
1183	6/19/2014	33161	1	750.6975
1183	6/19/2014	77406	1	750.6975
1183	6/19/2014	92392	1	750.6975
1212	6/19/2014	66441	1	482.9475
1223	6/19/2014	70301	1	435.6975
1272	6/19/2014	92586	1	530.1975
1299	6/19/2014	93063	1	540.6975
1605	6/19/2014	98363	1	435.6975
1701	6/19/2014	32317	1	283.4475
1826	6/19/2014	33876	1	236.1975
1844	6/19/2014	32127	1	178.4475
1851	6/19/2014	55082	1	335.9475
1857	6/19/2014	32176	1	99.6975
1889	6/19/2014	97814	1	656.1975
1904	6/19/2014	49519	1	682.4475
1906	6/19/2014	08107	1	708.6975
1906	6/19/2014	35811	1	708.6975
1908	6/19/2014	84107	1	448.8225
1918	6/19/2014	98041	1	734.9475
1982	6/19/2014	97106	1	398.9475
1989	6/19/2014	28117	1	456.6975
1989	6/19/2014	98258	1	456.6975
1995	6/19/2014	26726	1	503.9475
2045	6/19/2014	30549	1	608.9475
2045	6/19/2014	55024	1	608.9475
2054	6/19/2014	30135	1	724.4475
2067	6/19/2014	02072	1	682.4475
2134	6/19/2014	55423	1	524.9475
2134	6/19/2014	92653	1	524.9475
2136	6/19/2014	13662	1	477.6975
2136	6/19/2014	92154	1	477.6975
2183	6/19/2014	12771	1	708.6975
2189	6/19/2014	37134	1	351.225
2199	6/19/2014	15958	1	240.975
2206	6/19/2014	95562	1	117.6
2207	6/19/2014	20175	1	117.6
2214	6/19/2014	98052	2	859.95
2225	6/19/2014	98290	2	161.7
2255	6/19/2014	71071	1	75.6
2275	6/19/2014	83713	1	445.725
2275	6/19/2014	93221	1	445.725
2284	6/19/2014	11772	1	375.375
2289	6/19/2014	35045	1	905.1
2292	6/19/2014	53105	1	718.725
2302	6/19/2014	83702	1	
2302	6/19/2014	91104	1	
2302	6/19/2014	95747	1	
2309	6/19/2014	92869	1	314.475
2331	6/19/2014	11236	1	750.225
2332	6/19/2014	10453	1	587.475
2332	6/19/2014	30161	1	587.475
2332	6/19/2014	95206	1	587.475
2337	6/19/2014	65202	1	419.475
2337	6/19/2014	90710	1	419.475
2341	6/19/2014	44883	1	466.725
2350	6/19/2014	02919	1	414.225
2350	6/19/2014	91730	1	408.975
2350	6/19/2014	97477	1	408.975
2365	6/19/2014	44471	1	576.975
2366	6/19/2014	24065	1	419.475
2366	6/19/2014	38240	1	419.475
2366	6/19/2014	77339	1	435.225
2366	6/19/2014	93036	1	435.225
2379	6/19/2014	39083	1	225.225
2395	6/19/2014	82730	1	177.975
2403	6/19/2014	11746	1	135.975
2403	6/19/2014	57078	1	135.975
1	6/19/2014	45502	1	412.125
3	6/19/2014	90403	1	955.5
9	6/19/2014	37931	1	634.725
37	6/19/2014	97471	1	454.125
183	6/19/2014	90046	1	795.375
199	6/19/2014	30135	1	1286.1975
199	6/19/2014	85342	1	1286.1975
207	6/19/2014	77530	1	1049.9475
209	6/19/2014	78028	1	1601.1975
276	6/19/2014	94904	1	487.9875
292	6/19/2014	60431	1	697.9875
378	6/19/2014	48324	1	787.2375
391	6/19/2014	76273	1	1023.4875
407	6/19/2014	65332	1	1708.8225
407	6/19/2014	66007	1	1708.8225
407	6/19/2014	77566	1	1708.8225
449	6/19/2014	18229	1	1070.9475
449	6/19/2014	18618	1	1070.9475
449	6/19/2014	38654	1	1070.9475
449	6/19/2014	38901	1	1070.9475
451	6/19/2014	83501	1	963.3225
461	6/19/2014	12804	1	1220.5725
461	6/19/2014	53151	1	1220.5725
465	6/19/2014	13833	1	1181.1975
465	6/19/2014	47712	1	1181.1975
465	6/19/2014	48219	1	1181.1975
465	6/19/2014	64081	1	1181.1975
465	6/19/2014	70605	1	1181.1975
465	6/19/2014	90744	1	1191.6975
471	6/19/2014	28580	1	958.0725
506	6/19/2014	53224	1	1359.6975
506	6/19/2014	80603	1	1359.6975
507	6/19/2014	18092	1	2047.4475
545	6/19/2014	82801	1	832.0725
549	6/19/2014	13601	1	564.3225
549	6/19/2014	70454	1	564.3225
561	6/19/2014	29577	1	745.4475
563	6/19/2014	76309	1	829.4475
584	6/19/2014	49442	1	619.4475
585	6/19/2014	12225	1	419.9475
585	6/19/2014	20769	1	419.9475
585	6/19/2014	66204	1	419.9475
585	6/19/2014	95403	1	425.1975
598	6/19/2014	99508	1	971.1975
604	6/19/2014	85752	1	559.0725
614	6/19/2014	77375	1	700.8225
640	6/19/2014	25177	1	824.1975
711	6/19/2014	40121	1	246.6975
711	6/19/2014	59715	1	246.6975
711	6/19/2014	69341	1	246.6975
711	6/19/2014	93065	1	246.6975
736	6/19/2014	90068	1	443.1
759	6/19/2014	70518	1	191.1
760	6/19/2014	59911	1	191.1
762	6/19/2014	57521	1	218.925
782	6/19/2014	97824	1	129.675
791	6/19/2014	14004	1	73.4475
791	6/19/2014	80401	1	73.4475
792	6/19/2014	68467	1	73.4475
820	6/19/2014	94040	1	1049.9475
824	6/19/2014	37745	1	461.9475
826	6/19/2014	20659	1	1411.2
834	6/19/2014	30622	1	1102.4475
875	6/19/2014	43026	1	545.9475
900	6/19/2014	07086	1	304.4475
900	6/19/2014	63801	1	304.4475
908	6/19/2014	98007	1	220.4475
925	6/19/2014	32147	1	330.6975
927	6/19/2014	37013	1	603.225
963	6/19/2014	92708	1	432.6
980	6/19/2014	07748	1	432.6
980	6/19/2014	92020	1	432.6
986	6/19/2014	43464	1	367.4475
986	6/19/2014	80631	1	367.4475
986	6/19/2014	95376	1	367.4475
993	6/19/2014	62812	1	432.6
993	6/19/2014	74137	1	448.35
1009	6/19/2014	22066	1	139.0725
1009	6/19/2014	47403	1	139.0725
1013	6/19/2014	02840	1	104.9475
1013	6/19/2014	07111	1	104.9475
1013	6/19/2014	84121	1	104.9475
1026	6/19/2014	60560	1	181.0725
1033	6/19/2014	33023	1	997.4475
1053	6/19/2014	97214	1	346.4475
1059	6/19/2014	58401	1	178.4475
1062	6/19/2014	85621	1	188.9475
1103	6/19/2014	02332	1	162.6975
1103	6/19/2014	08854	1	157.4475
1114	6/19/2014	95366	1	228.3225
1114	6/19/2014	97531	1	228.3225
1115	6/19/2014	38401	1	456.6975
1115	6/19/2014	73099	1	456.6975
1115	6/19/2014	91709	1	456.6975
1120	6/19/2014	93230	1	241.4475
1155	6/19/2014	33013	1	629.9475
1171	6/19/2014	34610	1	425.1975
1175	6/19/2014	22709	1	803.1975
1176	6/19/2014	33025	1	
1176	6/19/2014	77494	1	666.6975
1176	6/19/2014	89031	1	614.1975
1177	6/19/2014	15350	1	272.9475
1177	6/19/2014	28634	1	288.6975
1177	6/19/2014	40509	1	272.9475
1177	6/19/2014	49801	1	262.4475
1177	6/19/2014	70634	1	288.6975
1177	6/19/2014	77808	1	278.1975
1179	6/19/2014	46383	1	635.1975
1182	6/19/2014	49417	1	233.5725
1183	6/19/2014	87120	1	692.9475
1272	6/19/2014	12828	1	530.1975
1272	6/19/2014	28031	1	530.1975
1272	6/19/2014	91364	1	530.1975
1375	6/19/2014	55316	1	498.6975
1441	6/19/2014	81505	1	506.5725
1441	6/19/2014	97404	1	506.5725
1590	6/19/2014	63341	1	446.1975
1651	6/19/2014	98815	1	506.5725
1657	6/19/2014	66213	1	398.9475
1698	6/19/2014	13069	1	141.6975
1704	6/19/2014	12306	1	136.4475
1707	6/19/2014	28753	1	131.1975
1835	6/19/2014	02790	1	
1844	6/19/2014	33160	1	173.1975
1851	6/19/2014	15623	1	325.4475
1851	6/19/2014	33433	1	335.9475
1851	6/19/2014	77381	1	325.4475
1879	6/19/2014	32779	1	1076.1975
1906	6/19/2014	55110	1	761.1975
1908	6/19/2014	12831	1	446.1975
1908	6/19/2014	95060	1	448.8225
1908	6/19/2014	98105	1	448.8225
1912	6/19/2014	11354	1	377.4225
1912	6/19/2014	23235	1	377.4225
1916	6/19/2014	12839	1	341.1975
1916	6/19/2014	17751	1	341.1975
1982	6/19/2014	97383	1	398.9475
1989	6/19/2014	90046	1	456.6975
1994	6/19/2014	33762	1	734.9475
1995	6/19/2014	36251	1	503.9475
1995	6/19/2014	48033	1	419.9475
2015	6/19/2014	98074	1	419.9475
2052	6/19/2014	32218	1	755.9475
2054	6/19/2014	70360	1	724.4475
2064	6/19/2014	12827	1	656.1975
2064	6/19/2014	30132	1	640.4475
2089	6/19/2014	01107	1	787.4475
2103	6/19/2014	59801	1	629.9475
2103	6/19/2014	80439	1	629.9475
2107	6/19/2014	01129	1	656.1975
2134	6/19/2014	11561	1	524.9475
2148	6/19/2014	18966	1	666.6975
2163	6/19/2014	68731	1	708.6975
2163	6/19/2014	92126	1	708.6975
2163	6/19/2014	98005	1	708.6975
2180	6/19/2014	53525	1	498.6975
2189	6/19/2014	54940	1	351.225
2193	6/19/2014	08822	1	776.475
2197	6/19/2014	11210	1	272.475
2197	6/19/2014	92708	1	272.475
2197	6/19/2014	99114	1	272.475
2199	6/19/2014	96106	1	240.975
2206	6/19/2014	93314	1	117.6
2207	6/19/2014	59330	1	117.6
2215	6/19/2014	91741	3	1305.675
2215	6/19/2014	93065	1	435.225
2237	6/19/2014	08807	1	209.475
2255	6/19/2014	70560	1	75.6
2269	6/19/2014	56742	1	393.225
2269	6/19/2014	66701	1	393.225
2269	6/19/2014	92663	1	393.225
2280	6/19/2014	25520	1	209.475
2331	6/19/2014	11103	1	750.225
2331	6/19/2014	90804	1	760.725
2332	6/19/2014	11003	1	587.475
2332	6/19/2014	89121	1	587.475
2332	6/19/2014	90744	1	587.475
2337	6/19/2014	92627	1	419.475
2337	6/19/2014	92679	1	419.475
2350	6/19/2014	98296	1	403.725
2360	6/19/2014	12188	1	608.475
2360	6/19/2014	77079	1	613.725
2366	6/19/2014	28753	1	435.225
2366	6/19/2014	92677	1	419.475
2367	6/19/2014	14228	1	498.225
2395	6/19/2014	84074	2	355.95
2399	6/19/2014	27051	1	135.975
2399	6/19/2014	40067	1	135.975
2403	6/19/2014	46970	1	135.975
2403	6/19/2014	53715	1	135.975
2403	6/19/2014	54956	1	135.975
3	6/19/2014	63119	1	955.5
29	6/19/2014	80241	1	524.475
41	6/19/2014	92108	1	845.25
173	6/19/2014	91302	1	1065.75
203	6/19/2014	85323	1	1070.9475
308	6/19/2014	95603	1	1285.9875
337	6/19/2014	55330	1	1574.7375
368	6/19/2014	32128	1	771.4875
397	6/19/2014	02338	1	1496.1975
407	6/19/2014	43912	1	1708.8225
407	6/19/2014	66720	1	1708.8225
449	6/19/2014	02556	1	1070.9475
449	6/19/2014	02919	1	1070.9475
449	6/19/2014	29693	1	1070.9475
449	6/19/2014	53010	1	1070.9475
449	6/19/2014	66083	1	1070.9475
449	6/19/2014	76528	1	1070.9475
451	6/19/2014	45069	1	963.3225
451	6/19/2014	47401	1	963.3225
461	6/19/2014	45242	1	1220.5725
465	6/19/2014	06074	1	1181.1975
465	6/19/2014	38305	1	1181.1975
465	6/19/2014	58854	1	1181.1975
465	6/19/2014	76905	1	1181.1975
465	6/19/2014	95621	1	1191.6975
466	6/19/2014	76207	1	933.8175
471	6/19/2014	72916	1	958.0725
506	6/19/2014	16345	1	1359.6975
506	6/19/2014	29710	1	1359.6975
506	6/19/2014	53226	1	1359.6975
506	6/19/2014	64029	1	1359.6975
506	6/19/2014	70665	1	1359.6975
506	6/19/2014	74006	1	1359.6975
506	6/19/2014	79124	1	1359.6975
507	6/19/2014	11754	1	2047.4475
545	6/19/2014	15102	1	832.0725
545	6/19/2014	83701	1	832.0725
549	6/19/2014	74055	1	564.3225
555	6/19/2014	21701	1	929.1975
560	6/19/2014	44094	1	700.8225
560	6/19/2014	66030	1	700.8225
561	6/19/2014	08065	1	745.4475
561	6/19/2014	98387	1	745.4475
585	6/19/2014	44107	1	419.9475
585	6/19/2014	44827	1	419.9475
585	6/19/2014	56401	1	419.9475
585	6/19/2014	78750	1	419.9475
598	6/19/2014	23901	1	971.1975
604	6/19/2014	63137	1	559.0725
651	6/19/2014	78758	1	834.6975
653	6/19/2014	26062	1	918.6975
674	6/19/2014	61081	1	682.4475
690	6/19/2014	43081	1	433.0725
711	6/19/2014	56001	1	246.6975
719	6/19/2014	71405	1	104.9475
759	6/19/2014	30115	1	191.1
762	6/19/2014	28110	1	218.925
762	6/19/2014	33156	1	218.925
762	6/19/2014	91320	1	218.925
778	6/19/2014	12578	1	151.2
791	6/19/2014	68467	1	73.4475
792	6/19/2014	48617	1	73.4475
808	6/19/2014	33067	2	797.895
809	6/19/2014	08701	1	269.85
819	6/19/2014	77042	1	1496.1975
822	6/19/2014	44118	1	409.4475
822	6/19/2014	44622	1	409.4475
822	6/19/2014	91730	1	393.6975
829	6/19/2014	97504	1	330.6975
829	6/19/2014	98826	1	330.6975
902	6/19/2014	07104	1	157.4475
907	6/19/2014	71457	1	724.5
908	6/19/2014	07002	1	241.4475
908	6/19/2014	91768	1	220.4475
925	6/19/2014	95817	1	330.6975
941	6/19/2014	29708	1	944.9475
945	6/19/2014	60148	1	702.975
969	6/19/2014	08759	1	419.9475
986	6/19/2014	85383	1	367.4475
993	6/19/2014	28024	1	432.6
1007	6/19/2014	44094	1	486.675
1009	6/19/2014	97443	1	139.0725
1013	6/19/2014	22066	1	104.9475
1013	6/19/2014	27703	1	104.9475
1013	6/19/2014	63901	1	104.9475
1013	6/19/2014	64080	2	209.895
1023	6/19/2014	63376	1	320.1975
1026	6/19/2014	33803	1	181.0725
1026	6/19/2014	61802	1	181.0725
1026	6/19/2014	62451	1	181.0725
1027	6/19/2014	78660	1	1207.4475
1027	6/19/2014	85118	1	1233.6975
1053	6/19/2014	01235	1	346.4475
1053	6/19/2014	59106	1	341.1975
1085	6/19/2014	78660	1	131.1975
1085	6/19/2014	95366	1	131.1975
1086	6/19/2014	93274	2	251.895
1103	6/19/2014	75462	1	154.8225
1104	6/19/2014	08854	1	157.4475
1114	6/19/2014	27852	1	209.9475
1118	6/19/2014	63089	1	398.9475
1118	6/19/2014	84335	1	398.9475
1120	6/19/2014	32686	1	241.4475
1137	6/19/2014	47404	1	850.4475
1140	6/19/2014	75554	1	829.4475
1171	6/19/2014	28216	1	404.1975
1176	6/19/2014	91911	1	666.6975
1177	6/19/2014	08534	1	262.4475
1177	6/19/2014	13021	1	278.1975
1177	6/19/2014	20191	1	272.9475
1177	6/19/2014	45601	1	288.6975
1212	6/19/2014	16301	1	482.9475
1212	6/19/2014	72860	1	472.4475
1272	6/19/2014	36756	1	530.1975
1308	6/19/2014	98512	1	782.1975
1358	6/19/2014	99709	2	1013.145
1442	6/19/2014	81505	1	506.5725
1567	6/19/2014	12972	1	419.9475
1567	6/19/2014	54153	1	419.9475
1576	6/19/2014	97530	1	283.4475
1592	6/19/2014	33067	1	498.6975
1605	6/19/2014	66213	1	435.6975
1657	6/19/2014	63601	1	398.9475
1697	6/19/2014	87122	1	236.1975
1711	6/19/2014	80111	1	115.4475
1809	6/19/2014	29926	1	241.4475
1826	6/19/2014	94118	1	236.1975
1834	6/19/2014	60614	1	251.9475
1834	6/19/2014	95258	1	251.9475
1835	6/19/2014	92116	1	
1851	6/19/2014	95818	1	325.4475
1854	6/19/2014	33131	1	188.9475
1864	6/19/2014	93455	1	1010.5725
1908	6/19/2014	12997	1	446.1975
1908	6/19/2014	90027	1	448.8225
1909	6/19/2014	44288	1	220.4475
1912	6/19/2014	10034	2	754.845
1912	6/19/2014	78759	1	377.4225
1918	6/19/2014	98101	1	734.9475
1982	6/19/2014	33010	1	398.9475
1982	6/19/2014	63701	1	398.9475
1989	6/19/2014	27107	1	456.6975
1989	6/19/2014	84513	1	456.6975
1994	6/19/2014	12801	1	734.9475
1994	6/19/2014	30127	1	734.9475
2087	6/19/2014	28037	1	724.4475
2088	6/19/2014	18360	1	587.9475
2097	6/19/2014	37621	1	577.4475
2103	6/19/2014	98225	1	629.9475
2104	6/19/2014	85719	1	566.9475
2145	6/19/2014	78735	1	414.6975
2173	6/19/2014	60613	1	776.9475
2182	6/19/2014	12157	1	787.4475
2183	6/19/2014	01027	1	708.6975
2183	6/19/2014	40351	1	708.6975
2189	6/19/2014	84107	2	702.45
2193	6/19/2014	98252	1	776.475
2203	6/19/2014	95376	1	849.975
2206	6/19/2014	20175	1	117.6
2206	6/19/2014	59330	1	117.6
2207	6/19/2014	95562	1	117.6
2215	6/19/2014	91762	2	870.45
2225	6/19/2014	45240	1	80.85
2225	6/19/2014	65552	1	80.85
2225	6/19/2014	76388	2	161.7
2255	6/19/2014	45505	1	75.6
2269	6/19/2014	07857	1	393.225
2269	6/19/2014	60148	1	393.225
2275	6/19/2014	48532	1	445.725
2286	6/19/2014	13031	1	834.225
2286	6/19/2014	30214	1	834.225
2295	6/19/2014	84087	1	1080.975
2332	6/19/2014	73505	1	576.975
2337	6/19/2014	28754	1	419.475
2341	6/19/2014	11361	1	466.725
2360	6/19/2014	85374	1	613.725
2365	6/19/2014	95122	1	587.475
2368	6/19/2014	58078	1	781.725
2368	6/19/2014	72601	1	823.725
2379	6/19/2014	53110	1	225.225
2395	6/19/2014	84129	1	177.975
2395	6/19/2014	92504	1	177.975
2399	6/19/2014	54956	1	135.975
2402	6/19/2014	44485	1	359.625
9	6/19/2014	92105	1	634.725
29	6/19/2014	83642	1	524.475
173	6/19/2014	54235	1	1065.75
183	6/19/2014	34639	1	795.375
201	6/19/2014	74066	1	1569.6975
205	6/19/2014	15956	1	1157.5725
208	6/19/2014	48302	2	2945.145
209	6/19/2014	30326	1	1601.1975
236	6/19/2014	90745	1	524.7375
276	6/19/2014	90275	1	487.9875
295	6/19/2014	33069	1	1049.7375
388	6/19/2014	33069	1	1102.2375
388	6/19/2014	91741	1	1102.2375
388	6/19/2014	97520	1	1102.2375
407	6/19/2014	33966	1	1708.8225
449	6/19/2014	21918	1	1070.9475
449	6/19/2014	54313	1	1070.9475
449	6/19/2014	92570	1	1081.4475
451	6/19/2014	03431	1	963.3225
451	6/19/2014	30534	1	963.3225
451	6/19/2014	37214	1	963.3225
451	6/19/2014	43232	1	963.3225
451	6/19/2014	60451	1	963.3225
461	6/19/2014	53002	1	1220.5725
465	6/19/2014	12306	1	1181.1975
465	6/19/2014	15146	1	1181.1975
465	6/19/2014	23324	1	1181.1975
465	6/19/2014	28337	1	1181.1975
465	6/19/2014	29702	1	1181.1975
465	6/19/2014	30004	1	1181.1975
465	6/19/2014	30024	1	1181.1975
465	6/19/2014	37040	1	1181.1975
465	6/19/2014	46327	1	1181.1975
465	6/19/2014	56069	1	1181.1975
465	6/19/2014	58702	1	1181.1975
465	6/19/2014	67212	1	1181.1975
465	6/19/2014	77511	1	1181.1975
471	6/19/2014	60425	1	958.0725
471	6/19/2014	84047	1	958.0725
506	6/19/2014	01129	1	1359.6975
506	6/19/2014	27932	1	1359.6975
506	6/19/2014	32773	1	1359.6975
506	6/19/2014	46214	1	1359.6975
506	6/19/2014	62521	1	1359.6975
506	6/19/2014	67401	1	1359.6975
506	6/19/2014	72022	1	1359.6975
507	6/19/2014	97381	1	2047.4475
549	6/19/2014	32073	1	564.3225
549	6/19/2014	54473	1	564.3225
549	6/19/2014	98902	1	564.3225
558	6/19/2014	06042	1	1522.4475
560	6/19/2014	78154	1	700.8225
561	6/19/2014	40601	1	745.4475
561	6/19/2014	90270	1	755.9475
563	6/19/2014	75033	1	829.4475
585	6/19/2014	16925	1	419.9475
585	6/19/2014	28314	2	839.895
585	6/19/2014	37312	1	419.9475
585	6/19/2014	43988	1	419.9475
589	6/19/2014	59808	1	892.4475
614	6/19/2014	80002	1	700.8225
640	6/19/2014	13114	1	824.1975
653	6/19/2014	32904	1	918.6975
711	6/19/2014	33952	1	246.6975
719	6/19/2014	41702	1	104.9475
719	6/19/2014	79706	1	104.9475
735	6/19/2014	90068	1	443.1
781	6/19/2014	97824	1	129.675
792	6/19/2014	32746	1	73.4475
792	6/19/2014	58801	1	73.4475
817	6/19/2014	12466	1	409.4475
817	6/19/2014	18519	1	409.4475
829	6/19/2014	24016	1	314.9475
900	6/19/2014	12508	1	304.4475
902	6/19/2014	94702	1	157.4475
925	6/19/2014	48302	1	314.9475
927	6/19/2014	92865	1	605.85
931	6/19/2014	94536	1	356.9475
945	6/19/2014	01590	1	702.975
963	6/19/2014	15522	1	432.6
963	6/19/2014	82001	1	432.6
980	6/19/2014	16506	1	419.9475
986	6/19/2014	89460	1	367.4475
986	6/19/2014	94544	1	367.4475
1009	6/19/2014	59105	1	139.0725
1009	6/19/2014	60552	1	139.0725
1013	6/19/2014	27572	1	104.9475
1013	6/19/2014	28746	1	104.9475
1013	6/19/2014	50458	1	104.9475
1013	6/19/2014	65616	1	104.9475
1026	6/19/2014	32221	1	181.0725
1026	6/19/2014	61401	1	181.0725
1026	6/19/2014	97846	1	181.0725
1027	6/19/2014	58078	1	1207.4475
1053	6/19/2014	19026	1	346.4475
1053	6/19/2014	49876	1	346.4475
1053	6/19/2014	79928	1	346.4475
1059	6/19/2014	24202	1	173.1975
1060	6/19/2014	28090	1	173.1975
1060	6/19/2014	61010	1	178.4475
1085	6/19/2014	37716	1	118.0725
1104	6/19/2014	73099	1	162.6975
1175	6/19/2014	56001	1	824.1975
1175	6/19/2014	58078	1	855.6975
1175	6/19/2014	77002	1	824.1975
1177	6/19/2014	54650	1	288.6975
1177	6/19/2014	80260	1	278.1975
1177	6/19/2014	95687	1	278.1975
1212	6/19/2014	26101	1	438.3225
1299	6/19/2014	75844	1	540.6975
1442	6/19/2014	97404	1	506.5725
1590	6/19/2014	18974	1	446.1975
1590	6/19/2014	63601	1	446.1975
1677	6/19/2014	92649	1	876.6975
1804	6/19/2014	91214	1	666.225
1823	6/19/2014	80521	1	456.6975
1834	6/19/2014	33140	1	251.9475
1889	6/19/2014	43725	1	656.1975
1908	6/19/2014	98272	1	448.8225
1912	6/19/2014	30705	1	377.4225
1934	6/19/2014	59901	1	167.9475
1982	6/19/2014	07504	1	398.9475
1989	6/19/2014	18071	1	456.6975
1989	6/19/2014	32174	1	456.6975
1989	6/19/2014	48137	1	456.6975
1989	6/19/2014	83854	1	456.6975
2036	6/19/2014	98119	1	230.9475
2036	6/19/2014	98370	1	230.9475
2045	6/19/2014	28574	1	608.9475
2045	6/19/2014	93309	1	608.9475
2064	6/19/2014	02767	1	656.1975
2122	6/19/2014	19533	1	997.4475
2136	6/19/2014	91762	1	477.6975
2144	6/19/2014	29651	1	477.6975
2144	6/19/2014	94550	1	477.6975
2163	6/19/2014	60053	1	708.6975
2189	6/19/2014	59311	1	351.225
2199	6/19/2014	83420	1	240.975
2206	6/19/2014	56484	1	117.6
2207	6/19/2014	93314	1	117.6
2215	6/19/2014	91710	1	435.225
2218	6/19/2014	23112	1	172.725
2225	6/19/2014	48446	1	80.85
2236	6/19/2014	08807	1	209.475
2236	6/19/2014	84074	1	209.475
2254	6/19/2014	13068	1	75.6
2269	6/19/2014	48827	1	382.725
2269	6/19/2014	76107	1	393.225
2286	6/19/2014	53150	1	834.225
2296	6/19/2014	53597	1	886.725
2331	6/19/2014	71459	1	734.475
2331	6/19/2014	80121	1	734.475
2337	6/19/2014	42301	1	419.475
2337	6/19/2014	78028	1	419.475
2350	6/19/2014	21784	1	414.225
2360	6/19/2014	77384	1	613.725
2360	6/19/2014	92624	1	613.725
2366	6/19/2014	64493	1	435.225
2366	6/19/2014	92648	1	419.475
2369	6/19/2014	80538	1	445.725
2376	6/19/2014	74864	1	818.475
2384	6/19/2014	07024	1	692.475
2403	6/19/2014	01603	1	135.975
2403	6/19/2014	48701	2	271.95
2412	6/19/2014	10710	1	120.225
2412	6/19/2014	99721	1	120.225
29	6/19/2014	29111	1	524.475
41	6/19/2014	80468	1	845.25
183	6/19/2014	92131	1	790.125
201	6/19/2014	80232	1	1569.6975
202	6/19/2014	79764	1	1443.6975
205	6/19/2014	35674	1	992.1975
209	6/19/2014	48302	1	1601.1975
210	6/19/2014	54901	1	1304.5725
210	6/19/2014	77049	1	1291.4475
309	6/19/2014	33160	1	3412.5
378	6/19/2014	97223	1	787.2375
388	6/19/2014	91701	1	1102.2375
407	6/19/2014	49441	1	1708.8225
407	6/19/2014	64080	1	1708.8225
407	6/19/2014	92243	1	1719.3225
449	6/19/2014	18052	1	1070.9475
449	6/19/2014	56425	1	1070.9475
449	6/19/2014	76903	1	1070.9475
465	6/19/2014	17777	1	1181.1975
465	6/19/2014	23430	1	1181.1975
465	6/19/2014	28681	1	1181.1975
465	6/19/2014	37743	1	1181.1975
465	6/19/2014	39110	1	1181.1975
465	6/19/2014	55443	1	1181.1975
465	6/19/2014	77504	1	1181.1975
471	6/19/2014	21793	1	958.0725
471	6/19/2014	53023	1	958.0725
506	6/19/2014	13642	1	1359.6975
506	6/19/2014	14712	1	1359.6975
506	6/19/2014	15237	1	1359.6975
506	6/19/2014	26041	1	1359.6975
506	6/19/2014	44820	1	1359.6975
506	6/19/2014	45039	1	1359.6975
506	6/19/2014	48154	1	1359.6975
506	6/19/2014	51632	1	1359.6975
506	6/19/2014	66046	1	1359.6975
506	6/19/2014	70422	1	1359.6975
506	6/19/2014	83815	1	1359.6975
507	6/19/2014	49546	1	2047.4475
560	6/19/2014	32901	1	700.8225
560	6/19/2014	81505	1	700.8225
560	6/19/2014	90717	1	711.3225
560	6/19/2014	99337	1	700.8225
561	6/19/2014	22311	1	745.4475
561	6/19/2014	44095	1	745.4475
567	6/19/2014	94015	1	858.3225
585	6/19/2014	02893	1	419.9475
585	6/19/2014	44647	1	419.9475
585	6/19/2014	44890	1	419.9475
585	6/19/2014	92570	1	425.1975
604	6/19/2014	55082	1	559.0725
651	6/19/2014	02860	1	834.6975
651	6/19/2014	56434	1	834.6975
653	6/19/2014	17315	1	918.6975
668	6/19/2014	73116	1	1412.1975
690	6/19/2014	18052	1	433.0725
690	6/19/2014	19720	1	433.0725
711	6/19/2014	33068	1	246.6975
711	6/19/2014	68127	1	246.6975
719	6/19/2014	83501	1	104.9475
720	6/19/2014	79706	1	104.9475
722	6/19/2014	98406	1	167.9475
760	6/19/2014	70518	1	191.1
761	6/19/2014	57521	1	218.925
761	6/19/2014	82801	1	218.925
761	6/19/2014	91320	1	218.925
791	6/19/2014	72104	1	73.4475
792	6/19/2014	14004	1	73.4475
809	6/19/2014	15610	1	269.85
822	6/19/2014	92708	1	409.4475
834	6/19/2014	22191	1	1102.4475
834	6/19/2014	60076	1	1102.4475
902	6/19/2014	54902	1	157.4475
907	6/19/2014	18062	1	724.5
908	6/19/2014	83714	1	220.4475
909	6/19/2014	91801	1	246.6975
925	6/19/2014	63901	1	330.6975
939	6/19/2014	38134	1	432.6
973	6/19/2014	29405	1	643.125
981	6/19/2014	92040	1	219.975
1009	6/19/2014	02840	1	139.0725
1009	6/19/2014	47713	1	134.925
1013	6/19/2014	54935	1	104.9475
1013	6/19/2014	60181	1	104.9475
1026	6/19/2014	70810	1	181.0725
1026	6/19/2014	89436	1	181.0725
1027	6/19/2014	57754	1	1233.6975
1027	6/19/2014	79705	1	1207.4475
1053	6/19/2014	12986	1	346.4475
1053	6/19/2014	29671	1	341.1975
1053	6/19/2014	77346	1	346.4475
1053	6/19/2014	78374	1	346.4475
1059	6/19/2014	61010	1	178.4475
1060	6/19/2014	58401	1	178.4475
1061	6/19/2014	85621	1	188.9475
1086	6/19/2014	78660	1	131.1975
1086	6/19/2014	95366	1	131.1975
1114	6/19/2014	26031	1	228.3225
1114	6/19/2014	84643	1	212.5725
1115	6/19/2014	98019	1	456.6975
1118	6/19/2014	16105	1	398.9475
1176	6/19/2014	10460	1	614.1975
1176	6/19/2014	54667	1	614.1975
1177	6/19/2014	65301	1	272.9475
1177	6/19/2014	71913	2	561.645
1177	6/19/2014	93230	1	278.1975
1272	6/19/2014	93111	1	530.1975
1301	6/19/2014	01033	1	509.1975
1301	6/19/2014	93022	1	519.6975
1375	6/19/2014	33067	1	498.6975
1566	6/19/2014	15237	1	377.9475
1567	6/19/2014	55811	1	419.9475
1605	6/19/2014	63023	1	435.6975
1617	6/19/2014	35953	1	377.9475
1646	6/19/2014	33565	1	435.6975
1646	6/19/2014	63627	1	430.4475
1650	6/19/2014	80909	1	519.6975
1657	6/19/2014	93023	1	398.9475
1720	6/19/2014	55101	1	293.9475
1816	6/19/2014	28270	1	183.6975
1821	6/19/2014	60558	1	325.4475
1826	6/19/2014	95258	1	236.1975
1834	6/19/2014	33408	1	251.9475
1836	6/19/2014	33009	1	104.9475
1844	6/19/2014	33308	1	173.1975
1868	6/19/2014	48187	1	1212.6975
1901	6/19/2014	80241	1	787.4475
1909	6/19/2014	59047	1	220.4475
1915	6/19/2014	12110	1	666.6975
1916	6/19/2014	75436	1	341.1975
1920	6/19/2014	29481	1	341.1975
1920	6/19/2014	45694	1	335.9475
1920	6/19/2014	92250	1	341.1975
1982	6/19/2014	30143	1	398.9475
1989	6/19/2014	17801	1	456.6975
1989	6/19/2014	26554	1	456.6975
1989	6/19/2014	83713	1	456.6975
1995	6/19/2014	53704	1	419.9475
2029	6/19/2014	34653	1	209.9475
2036	6/19/2014	25419	1	230.9475
2045	6/19/2014	64089	1	614.1975
2054	6/19/2014	22625	1	729.6975
2086	6/19/2014	26763	1	283.4475
2101	6/19/2014	98816	1	262.4475
2107	6/19/2014	78731	1	656.1975
2171	6/19/2014	47933	1	435.6975
2193	6/19/2014	25309	1	761.25
2199	6/19/2014	10451	1	240.975
2199	6/19/2014	80516	1	240.975
2207	6/19/2014	63401	1	117.6
2214	6/19/2014	91741	3	1305.675
2215	6/19/2014	91730	1	435.225
2215	6/19/2014	91739	1	435.225
2224	6/19/2014	65552	1	80.85
2224	6/19/2014	78132	1	80.85
2269	6/19/2014	94947	1	393.225
2275	6/19/2014	13905	1	445.725
2275	6/19/2014	83638	1	445.725
2275	6/19/2014	95776	1	445.725
2275	6/19/2014	98272	1	438.375
2277	6/19/2014	70560	1	330.225
2280	6/19/2014	84074	1	209.475
2292	6/19/2014	18411	1	718.725
2309	6/19/2014	25413	1	314.475
2309	6/19/2014	92603	1	314.475
2331	6/19/2014	89705	1	697.725
2332	6/19/2014	10026	1	576.975
2337	6/19/2014	14221	1	419.475
2337	6/19/2014	20180	1	419.475
2337	6/19/2014	84010	1	419.475
2350	6/19/2014	14150	1	398.475
2366	6/19/2014	54311	1	435.225
2366	6/19/2014	60071	1	419.475
2366	6/19/2014	92585	1	435.225
2369	6/19/2014	54311	1	450.975
2376	6/19/2014	34771	1	818.475
2379	6/19/2014	22901	1	225.225
2379	6/19/2014	82301	1	227.85
2380	6/19/2014	28645	1	366.975
2399	6/19/2014	27260	1	135.975
2403	6/19/2014	93706	1	135.975
183	6/19/2014	80921	1	795.375
205	6/19/2014	14701	1	992.1975
205	6/19/2014	32207	1	992.1975
207	6/19/2014	31909	1	1028.9475
324	6/19/2014	85262	1	1180.9875
397	6/19/2014	37643	1	1496.1975
397	6/19/2014	40077	1	1496.1975
407	6/19/2014	55912	1	1708.8225
407	6/19/2014	60714	1	1708.8225
449	6/19/2014	02330	1	1070.9475
449	6/19/2014	32226	1	1070.9475
449	6/19/2014	43228	1	1070.9475
449	6/19/2014	51106	1	1070.9475
449	6/19/2014	56373	1	1070.9475
449	6/19/2014	92376	1	1081.4475
451	6/19/2014	15019	1	963.3225
451	6/19/2014	64015	1	963.3225
465	6/19/2014	48071	1	1181.1975
465	6/19/2014	56003	1	1181.1975
465	6/19/2014	58704	1	1181.1975
465	6/19/2014	60622	1	1181.1975
465	6/19/2014	61727	1	1181.1975
465	6/19/2014	84326	1	1181.1975
465	6/19/2014	92648	1	1191.6975
471	6/19/2014	19464	1	958.0725
471	6/19/2014	33904	1	958.0725
471	6/19/2014	66106	1	958.0725
506	6/19/2014	06877	1	1359.6975
506	6/19/2014	07013	1	1359.6975
506	6/19/2014	18656	1	1359.6975
506	6/19/2014	21713	1	1359.6975
506	6/19/2014	60035	1	1359.6975
506	6/19/2014	76559	1	1359.6975
506	6/19/2014	77583	1	1359.6975
507	6/19/2014	28612	1	2047.4475
545	6/19/2014	18052	1	832.0725
545	6/19/2014	74019	1	832.0725
549	6/19/2014	63137	1	556.4475
549	6/19/2014	97223	1	564.3225
560	6/19/2014	48348	1	700.8225
561	6/19/2014	18832	1	745.4475
561	6/19/2014	29697	1	745.4475
563	6/19/2014	06712	1	829.4475
584	6/19/2014	28105	1	619.4475
584	6/19/2014	63137	1	619.4475
584	6/19/2014	95376	1	624.6975
585	6/19/2014	20794	1	419.9475
585	6/19/2014	66030	1	419.9475
585	6/19/2014	78155	1	419.9475
589	6/19/2014	43026	1	892.4475
615	6/19/2014	72476	1	692.9475
653	6/19/2014	12225	2	1800.645
653	6/19/2014	20169	1	918.6975
674	6/19/2014	94268	1	682.4475
688	6/19/2014	89101	1	561.6975
688	6/19/2014	99503	1	569.5725
690	6/19/2014	77581	1	433.0725
702	6/19/2014	95370	1	351.225
711	6/19/2014	31316	1	246.6975
711	6/19/2014	94566	1	246.6975
711	6/19/2014	97501	1	246.6975
719	6/19/2014	68154	1	104.9475
719	6/19/2014	95033	1	104.9475
720	6/19/2014	97123	1	104.9475
721	6/19/2014	91320	1	167.9475
762	6/19/2014	17901	1	218.925
762	6/19/2014	27455	1	218.925
780	6/19/2014	82901	1	389.025
791	6/19/2014	32746	1	73.4475
791	6/19/2014	95608	2	146.895
808	6/19/2014	26275	1	398.9475
816	6/19/2014	17110	1	443.1
816	6/19/2014	63638	1	443.1
819	6/19/2014	22556	1	1475.25
820	6/19/2014	74033	1	1049.9475
822	6/19/2014	48067	1	393.6975
875	6/19/2014	45631	1	524.9475
902	6/19/2014	16335	1	157.4475
908	6/19/2014	11714	1	220.4475
925	6/19/2014	32952	1	330.6975
927	6/19/2014	93021	1	603.225
963	6/19/2014	30188	1	432.6
980	6/19/2014	74066	1	419.9475
981	6/19/2014	60602	1	219.975
981	6/19/2014	89706	1	219.975
986	6/19/2014	06062	1	367.4475
1011	6/19/2014	48227	1	293.9475
1011	6/19/2014	91367	1	293.9475
1013	6/19/2014	19140	1	104.9475
1013	6/19/2014	26378	1	104.9475
1026	6/19/2014	11411	1	181.0725
1026	6/19/2014	14047	1	181.0725
1026	6/19/2014	27587	1	181.0725
1026	6/19/2014	39601	1	181.0725
1026	6/19/2014	75248	1	181.0725
1026	6/19/2014	92627	1	181.0725
1026	6/19/2014	93004	1	181.0725
1027	6/19/2014	70364	1	1233.6975
1028	6/19/2014	73078	1	1123.4475
1053	6/19/2014	32547	1	346.4475
1053	6/19/2014	45162	1	346.4475
1113	6/19/2014	33844	1	194.1975
1114	6/19/2014	30680	1	228.3225
1114	6/19/2014	77578	1	212.5725
1115	6/19/2014	26105	1	456.6975
1129	6/19/2014	20171	1	472.4475
1155	6/19/2014	93534	1	629.9475
1171	6/19/2014	07405	1	419.9475
1176	6/19/2014	32257	1	614.1975
1176	6/19/2014	58104	1	614.1975
1177	6/19/2014	85382	1	262.4475
1177	6/19/2014	92614	1	272.9475
1177	6/19/2014	95610	1	288.6975
1212	6/19/2014	95747	1	482.9475
1272	6/19/2014	92407	1	530.1975
1357	6/19/2014	99709	2	1013.145
1442	6/19/2014	85331	1	506.5725
1567	6/19/2014	05743	1	419.9475
1588	6/19/2014	01095	2	682.395
1592	6/19/2014	06716	1	498.6975
1605	6/19/2014	65201	1	435.6975
1722	6/19/2014	54154	1	83.9475
1722	6/19/2014	56382	1	78.6975
1757	6/19/2014	76018	1	551.1975
1834	6/19/2014	33435	1	251.9475
1834	6/19/2014	33446	1	251.9475
1841	6/19/2014	28205	1	152.1975
1851	6/19/2014	53536	1	325.4475
1851	6/19/2014	92109	1	335.9475
1875	6/19/2014	55371	1	1364.9475
1875	6/19/2014	55421	1	1154.9475
1879	6/19/2014	57103	1	997.4475
1889	6/19/2014	55786	1	656.1975
1896	6/19/2014	55042	1	734.9475
1906	6/19/2014	75056	1	708.6975
1907	6/19/2014	47940	1	839.9475
1916	6/19/2014	27513	1	346.4475
1916	6/19/2014	89434	1	346.4475
1982	6/19/2014	92399	1	398.9475
1989	6/19/2014	34120	1	456.6975
1989	6/19/2014	45840	1	456.6975
1995	6/19/2014	40033	1	503.9475
2045	6/19/2014	48108	1	614.1975
2052	6/19/2014	02368	1	766.4475
2064	6/19/2014	30274	1	645.6975
2089	6/19/2014	27891	1	787.4475
2104	6/19/2014	13436	1	577.4475
2189	6/19/2014	40206	1	351.225
2193	6/19/2014	90066	1	776.475
2199	6/19/2014	55038	1	240.975
2199	6/19/2014	99709	1	240.975
2206	6/19/2014	15226	1	117.6
2207	6/19/2014	56484	1	117.6
2214	6/19/2014	91762	2	870.45
2218	6/19/2014	13669	1	167.475
2224	6/19/2014	48446	1	80.85
2254	6/19/2014	53132	1	75.6
2254	6/19/2014	71071	1	75.6
2255	6/19/2014	71342	1	75.6
2269	6/19/2014	14085	1	393.225
2269	6/19/2014	21215	1	393.225
2269	6/19/2014	93451	1	393.225
2275	6/19/2014	83406	1	445.725
2284	6/19/2014	60093	1	375.375
2292	6/19/2014	44515	1	723.975
2292	6/19/2014	90723	1	723.975
2295	6/19/2014	75080	1	1054.725
2302	6/19/2014	85379	1	
2332	6/19/2014	46582	1	576.975
2332	6/19/2014	53545	1	587.475
2332	6/19/2014	98019	1	571.725
2332	6/19/2014	98373	1	582.225
2337	6/19/2014	80013	1	419.475
2337	6/19/2014	92211	1	419.475
2350	6/19/2014	11429	1	414.225
2360	6/19/2014	07512	1	613.725
2360	6/19/2014	10956	1	582.225
2360	6/19/2014	21502	1	590.1
2366	6/19/2014	37620	1	435.225
2366	6/19/2014	58203	1	435.225
2366	6/19/2014	91387	1	419.475
2366	6/19/2014	98296	1	419.475
2368	6/19/2014	88240	1	828.975
2368	6/19/2014	95828	1	828.975
2380	6/19/2014	13045	1	366.975
2395	6/19/2014	10701	1	177.975
2395	6/19/2014	78704	1	177.975
2399	6/19/2014	11746	1	135.975
2399	6/19/2014	53715	1	135.975
2403	6/19/2014	20176	1	135.975
2403	6/19/2014	48755	1	135.975
2403	6/19/2014	53711	1	135.975
2403	6/19/2014	54420	1	135.975
1	6/20/2014	19606	1	412.125
199	6/20/2014	61285	1	1286.1975
202	6/20/2014	01420	1	1443.6975
208	6/20/2014	11435	1	1472.5725
209	6/20/2014	38556	1	1601.1975
236	6/20/2014	98004	1	524.7375
276	6/20/2014	10704	1	487.9875
293	6/20/2014	98282	1	697.9875
449	6/20/2014	02832	1	1070.9475
449	6/20/2014	64014	1	1070.9475
449	6/20/2014	73008	1	1070.9475
449	6/20/2014	79124	1	1070.9475
449	6/20/2014	98034	1	1070.9475
451	6/20/2014	48188	1	963.3225
451	6/20/2014	58577	1	963.3225
451	6/20/2014	75050	1	963.3225
461	6/20/2014	92058	1	1231.0725
465	6/20/2014	20110	1	1181.1975
465	6/20/2014	32935	1	1181.1975
465	6/20/2014	49431	1	1181.1975
465	6/20/2014	53079	1	1181.1975
465	6/20/2014	58730	1	1181.1975
465	6/20/2014	64068	1	1181.1975
465	6/20/2014	64506	1	1181.1975
465	6/20/2014	77493	1	1181.1975
471	6/20/2014	12062	1	958.0725
471	6/20/2014	80808	1	958.0725
471	6/20/2014	84098	1	958.0725
471	6/20/2014	99026	1	958.0725
506	6/20/2014	14226	1	1359.6975
506	6/20/2014	63389	1	1359.6975
507	6/20/2014	19348	1	2047.4475
545	6/20/2014	46143	1	832.0725
545	6/20/2014	78617	1	832.0725
549	6/20/2014	17601	1	564.3225
549	6/20/2014	63031	1	556.4475
549	6/20/2014	71403	1	564.3225
549	6/20/2014	74107	1	564.3225
555	6/20/2014	84054	1	929.1975
560	6/20/2014	23072	1	700.8225
561	6/20/2014	10312	1	745.4475
585	6/20/2014	12018	1	419.9475
585	6/20/2014	20746	1	419.9475
640	6/20/2014	02333	1	824.1975
640	6/20/2014	46221	1	813.6975
640	6/20/2014	80538	1	824.1975
651	6/20/2014	11717	1	834.6975
651	6/20/2014	80118	1	834.6975
653	6/20/2014	08861	1	918.6975
668	6/20/2014	70747	1	1412.1975
688	6/20/2014	18640	1	569.5725
688	6/20/2014	61008	1	561.6975
688	6/20/2014	64850	1	569.5725
690	6/20/2014	19038	1	433.0725
702	6/20/2014	43028	1	351.225
711	6/20/2014	30680	1	246.6975
719	6/20/2014	77379	1	104.9475
720	6/20/2014	29135	1	104.9475
722	6/20/2014	27858	1	167.9475
731	6/20/2014	38401	1	146.9475
731	6/20/2014	52806	1	146.9475
732	6/20/2014	80480	1	146.9475
759	6/20/2014	95563	1	191.1
760	6/20/2014	46222	1	191.1
761	6/20/2014	44057	1	218.925
762	6/20/2014	37879	1	218.925
778	6/20/2014	08012	1	151.2
778	6/20/2014	98168	1	151.2
781	6/20/2014	17362	1	129.675
791	6/20/2014	27107	1	73.4475
791	6/20/2014	97838	1	73.4475
792	6/20/2014	05201	1	73.4475
792	6/20/2014	28705	1	73.4475
807	6/20/2014	11725	1	261.975
808	6/20/2014	33122	1	398.9475
816	6/20/2014	26710	1	443.1
816	6/20/2014	57717	1	456.6975
820	6/20/2014	33916	1	1049.9475
820	6/20/2014	72422	1	1049.9475
822	6/20/2014	21054	1	393.6975
826	6/20/2014	76058	1	1411.2
829	6/20/2014	95136	1	314.9475
875	6/20/2014	27262	1	545.9475
902	6/20/2014	33823	1	157.4475
902	6/20/2014	77354	1	157.4475
902	6/20/2014	83815	1	157.4475
907	6/20/2014	06051	1	724.5
908	6/20/2014	16803	1	220.4475
908	6/20/2014	23230	1	241.4475
908	6/20/2014	30084	1	220.4475
916	6/20/2014	23113	1	839.9475
924	6/20/2014	87113	1	330.6975
925	6/20/2014	23111	1	314.9475
945	6/20/2014	83864	1	702.975
963	6/20/2014	83320	1	432.6
973	6/20/2014	30248	1	643.125
974	6/20/2014	54530	1	674.5725
993	6/20/2014	32907	1	448.35
1009	6/20/2014	06770	1	139.0725
1009	6/20/2014	49707	1	139.0725
1009	6/20/2014	54904	2	278.145
1009	6/20/2014	54915	1	139.0725
1009	6/20/2014	98443	1	139.0725
1013	6/20/2014	06437	1	104.9475
1013	6/20/2014	17870	1	104.9475
1013	6/20/2014	62946	1	104.9475
1026	6/20/2014	56345	1	181.0725
1026	6/20/2014	60433	2	362.145
1049	6/20/2014	61369	1	267.6975
1053	6/20/2014	66720	1	346.4475
1059	6/20/2014	78155	1	178.4475
1060	6/20/2014	59105	1	178.4475
1085	6/20/2014	13502	1	120.6975
1085	6/20/2014	37215	1	120.6975
1086	6/20/2014	72715	1	120.6975
1104	6/20/2014	97527	1	162.6975
1114	6/20/2014	21501	1	228.3225
1137	6/20/2014	85083	1	850.4475
1140	6/20/2014	43015	1	845.1975
1141	6/20/2014	49768	1	866.1975
1171	6/20/2014	10456	1	404.1975
1171	6/20/2014	22611	1	404.1975
1171	6/20/2014	75060	1	398.9475
1176	6/20/2014	07628	1	614.1975
1176	6/20/2014	23452	1	614.1975
1177	6/20/2014	65708	1	272.9475
1177	6/20/2014	92117	1	278.1975
1703	6/20/2014	55033	1	94.4475
1850	6/20/2014	98275	1	152.1975
1912	6/20/2014	95661	1	377.4225
1916	6/20/2014	92376	1	346.4475
1982	6/20/2014	22485	1	398.9475
1989	6/20/2014	22733	1	456.6975
1989	6/20/2014	25427	1	456.6975
1989	6/20/2014	59701	1	456.6975
2015	6/20/2014	62966	1	419.9475
2043	6/20/2014	22554	1	766.4475
2045	6/20/2014	38620	1	614.1975
2045	6/20/2014	76137	1	608.9475
2052	6/20/2014	19136	1	755.9475
2064	6/20/2014	46307	1	645.6975
2064	6/20/2014	98503	1	645.6975
2086	6/20/2014	06790	1	299.1975
2104	6/20/2014	06468	1	577.4475
2163	6/20/2014	94952	1	708.6975
2171	6/20/2014	97007	1	435.6975
2193	6/20/2014	95249	1	776.475
2199	6/20/2014	95376	1	240.975
2206	6/20/2014	23192	1	114.975
2206	6/20/2014	59903	2	235.2
2207	6/20/2014	97426	1	112.875
2214	6/20/2014	81007	1	424.725
2218	6/20/2014	44708	2	345.45
2224	6/20/2014	95033	1	80.85
2254	6/20/2014	19606	1	75.6
2255	6/20/2014	82718	1	75.6
2269	6/20/2014	23229	1	393.225
2275	6/20/2014	49034	1	445.725
2277	6/20/2014	10990	1	330.225
2284	6/20/2014	87144	1	375.375
2286	6/20/2014	33771	1	818.475
2302	6/20/2014	61611	1	
2309	6/20/2014	19026	1	314.475
2331	6/20/2014	07063	1	734.475
2331	6/20/2014	74137	1	750.225
2332	6/20/2014	48228	1	576.975
2332	6/20/2014	92704	1	576.975
2337	6/20/2014	80018	1	419.475
2337	6/20/2014	90046	1	419.475
2337	6/20/2014	92376	1	419.475
2341	6/20/2014	85650	1	466.725
2360	6/20/2014	17046	1	608.475
2360	6/20/2014	78572	1	613.725
2360	6/20/2014	81212	1	613.725
2363	6/20/2014	54115	1	944.475
2368	6/20/2014	06357	1	823.725
2369	6/20/2014	93215	1	450.975
2379	6/20/2014	06470	1	214.725
2379	6/20/2014	46228	1	225.225
2379	6/20/2014	87047	1	225.225
2395	6/20/2014	12566	1	177.975
2395	6/20/2014	48128	1	177.975
2403	6/20/2014	02840	2	271.95
3	6/20/2014	80809	1	955.5
37	6/20/2014	94709	1	454.125
109	6/20/2014	37411	1	1257.375
183	6/20/2014	08901	1	795.375
200	6/20/2014	57709	1	1181.1975
207	6/20/2014	02852	1	971.1975
209	6/20/2014	35956	1	1601.1975
254	6/20/2014	92627	1	839.7375
276	6/20/2014	36117	1	487.9875
354	6/20/2014	92110	1	1170.4875
407	6/20/2014	33853	1	1708.8225
407	6/20/2014	35476	1	1708.8225
449	6/20/2014	02718	1	1070.9475
449	6/20/2014	06096	1	1070.9475
449	6/20/2014	34987	1	1070.9475
449	6/20/2014	35754	1	1070.9475
449	6/20/2014	61437	1	1070.9475
449	6/20/2014	70037	1	1070.9475
449	6/20/2014	97131	1	1070.9475
451	6/20/2014	78747	1	963.3225
461	6/20/2014	28034	1	1220.5725
461	6/20/2014	33040	1	1220.5725
461	6/20/2014	75071	1	1220.5725
465	6/20/2014	43410	1	1181.1975
465	6/20/2014	48185	1	1181.1975
465	6/20/2014	62702	1	1181.1975
465	6/20/2014	76571	1	1181.1975
465	6/20/2014	77518	1	1181.1975
465	6/20/2014	81504	2	2362.395
471	6/20/2014	75442	1	958.0725
471	6/20/2014	78613	1	958.0725
506	6/20/2014	32949	1	1359.6975
506	6/20/2014	40299	1	1359.6975
506	6/20/2014	47386	1	1359.6975
507	6/20/2014	08857	1	2047.4475
507	6/20/2014	13021	1	2047.4475
545	6/20/2014	12831	1	832.0725
549	6/20/2014	23666	1	564.3225
555	6/20/2014	30265	1	929.1975
555	6/20/2014	73538	1	929.1975
560	6/20/2014	28508	1	700.8225
561	6/20/2014	01032	1	745.4475
561	6/20/2014	23456	1	745.4475
561	6/20/2014	46992	1	745.4475
561	6/20/2014	50327	1	745.4475
561	6/20/2014	74012	1	745.4475
563	6/20/2014	63050	1	829.4475
604	6/20/2014	66429	1	559.0725
614	6/20/2014	44024	1	700.8225
614	6/20/2014	94521	1	711.3225
616	6/20/2014	76543	1	711.3225
640	6/20/2014	17813	1	824.1975
651	6/20/2014	80915	1	834.6975
651	6/20/2014	87402	1	834.6975
653	6/20/2014	44857	1	918.6975
656	6/20/2014	59468	1	950.1975
668	6/20/2014	61550	1	1412.1975
688	6/20/2014	80465	1	569.5725
711	6/20/2014	28401	1	246.6975
711	6/20/2014	72374	1	246.6975
711	6/20/2014	95822	1	246.6975
721	6/20/2014	52761	1	167.9475
721	6/20/2014	70543	1	167.9475
721	6/20/2014	80480	1	167.9475
732	6/20/2014	84043	1	146.9475
782	6/20/2014	37040	1	125.9475
791	6/20/2014	35672	1	73.4475
791	6/20/2014	37363	1	73.4475
791	6/20/2014	70543	1	73.4475
792	6/20/2014	60415	1	73.4475
816	6/20/2014	19331	1	456.6975
816	6/20/2014	80003	1	456.6975
819	6/20/2014	20685	1	1475.25
820	6/20/2014	08081	1	1049.9475
822	6/20/2014	28748	2	818.895
840	6/20/2014	76036	1	918.6975
902	6/20/2014	94080	1	157.4475
912	6/20/2014	85650	1	
925	6/20/2014	06457	1	314.9475
925	6/20/2014	08033	1	330.6975
925	6/20/2014	20783	1	314.9475
925	6/20/2014	49014	1	330.6975
925	6/20/2014	64057	1	330.6975
945	6/20/2014	99801	1	682.4475
970	6/20/2014	12203	1	997.4475
970	6/20/2014	80013	1	997.4475
981	6/20/2014	84058	1	219.975
1007	6/20/2014	17020	1	486.675
1009	6/20/2014	92114	1	139.0725
1013	6/20/2014	80228	1	104.9475
1033	6/20/2014	77071	1	997.4475
1049	6/20/2014	80521	1	267.6975
1059	6/20/2014	59901	1	178.4475
1060	6/20/2014	21771	1	178.4475
1085	6/20/2014	58718	1	131.1975
1086	6/20/2014	34601	1	123.3225
1118	6/20/2014	45365	1	398.9475
1155	6/20/2014	25235	1	629.9475
1155	6/20/2014	44314	1	629.9475
1171	6/20/2014	65753	1	419.9475
1177	6/20/2014	48170	1	288.6975
1177	6/20/2014	86314	1	272.9475
1177	6/20/2014	88130	2	561.645
1183	6/20/2014	91502	1	750.6975
1722	6/20/2014	06786	1	83.9475
1722	6/20/2014	63125	1	83.9475
1757	6/20/2014	91505	1	551.1975
1758	6/20/2014	20001	1	482.475
1799	6/20/2014	63026	1	786.975
1810	6/20/2014	55416	1	288.6975
1828	6/20/2014	19148	1	288.6975
1843	6/20/2014	94506	1	152.1975
1854	6/20/2014	06850	1	188.9475
1867	6/20/2014	19508	1	944.9475
1875	6/20/2014	65802	1	1154.9475
1920	6/20/2014	64429	1	335.9475
1982	6/20/2014	49034	1	398.9475
1982	6/20/2014	60004	1	398.9475
1989	6/20/2014	08204	1	456.6975
1989	6/20/2014	73160	1	456.6975
1989	6/20/2014	92392	1	456.6975
2015	6/20/2014	22567	1	419.9475
2029	6/20/2014	30045	1	209.9475
2029	6/20/2014	43754	1	209.9475
2045	6/20/2014	60073	1	608.9475
2054	6/20/2014	38637	1	729.6975
2054	6/20/2014	76179	1	724.4475
2054	6/20/2014	78758	1	729.6975
2079	6/20/2014	73044	1	682.4475
2084	6/20/2014	22191	1	750.6975
2086	6/20/2014	92020	1	299.1975
2104	6/20/2014	76248	1	577.4475
2104	6/20/2014	95355	1	577.4475
2134	6/20/2014	94509	1	524.9475
2136	6/20/2014	92395	1	477.6975
2145	6/20/2014	19136	1	414.6975
2154	6/20/2014	55024	1	839.9475
2163	6/20/2014	14422	1	708.6975
2199	6/20/2014	95918	1	240.975
2215	6/20/2014	92325	1	435.225
2215	6/20/2014	94952	1	435.225
2218	6/20/2014	59101	1	172.725
2218	6/20/2014	97426	1	172.725
2225	6/20/2014	24656	1	80.85
2225	6/20/2014	55744	1	78.225
2225	6/20/2014	62907	1	80.85
2225	6/20/2014	98433	1	80.85
2236	6/20/2014	58838	1	209.475
2254	6/20/2014	95237	1	75.6
2255	6/20/2014	48158	1	75.6
2262	6/20/2014	08053	1	366.975
2262	6/20/2014	68456	1	366.975
2275	6/20/2014	92508	1	445.725
2302	6/20/2014	78232	1	
2337	6/20/2014	30549	1	419.475
2337	6/20/2014	54115	1	419.475
2337	6/20/2014	85215	1	419.475
2341	6/20/2014	64801	1	466.725
2341	6/20/2014	77532	1	466.725
2350	6/20/2014	19547	1	414.225
2350	6/20/2014	80016	1	414.225
2350	6/20/2014	92220	1	408.975
2360	6/20/2014	48116	1	582.225
2360	6/20/2014	54459	1	590.1
2363	6/20/2014	44312	1	944.475
2366	6/20/2014	18062	1	419.475
2366	6/20/2014	76511	1	435.225
2366	6/20/2014	92325	1	435.225
2395	6/20/2014	52302	1	177.975
2403	6/20/2014	42431	1	133.35
3	6/20/2014	55902	1	955.5
3	6/20/2014	94904	1	955.5
16	6/20/2014	15009	1	711.375
41	6/20/2014	32177	1	845.25
183	6/20/2014	77494	1	795.375
202	6/20/2014	39443	1	1443.6975
204	6/20/2014	19525	1	876.6975
208	6/20/2014	63301	1	1388.5725
308	6/20/2014	78154	1	1259.7375
308	6/20/2014	91107	1	1285.9875
337	6/20/2014	22546	1	1574.7375
378	6/20/2014	91208	1	787.2375
378	6/20/2014	95490	1	787.2375
407	6/20/2014	24210	1	1708.8225
407	6/20/2014	44615	1	1708.8225
407	6/20/2014	46259	1	1708.8225
407	6/20/2014	53965	1	1708.8225
449	6/26/2014	61088	1	1070.9475
449	6/26/2014	79720	1	1070.9475
451	6/26/2014	01757	1	963.3225
451	6/26/2014	07630	1	963.3225
451	6/26/2014	74066	1	963.3225
451	6/26/2014	78602	1	963.3225
451	6/26/2014	83274	1	963.3225
461	6/26/2014	60126	1	1220.5725
465	6/26/2014	21035	1	1181.1975
465	6/26/2014	28752	1	1181.1975
465	6/26/2014	29732	1	1181.1975
465	6/26/2014	34990	1	1181.1975
465	6/26/2014	37072	1	1181.1975
465	6/26/2014	44054	1	1181.1975
465	6/26/2014	46806	1	1181.1975
465	6/26/2014	58104	1	1181.1975
465	6/26/2014	60096	1	1181.1975
465	6/26/2014	60137	1	1181.1975
465	6/26/2014	60181	1	1181.1975
465	6/26/2014	60647	1	1181.1975
465	6/26/2014	70471	1	1181.1975
465	6/26/2014	74128	1	1181.1975
465	6/26/2014	97601	1	1191.6975
466	6/26/2014	37821	1	933.8175
471	6/26/2014	50613	1	958.0725
471	6/26/2014	54106	1	958.0725
506	6/26/2014	19709	1	1359.6975
506	6/26/2014	54820	1	1359.6975
506	6/26/2014	60007	1	1359.6975
506	6/26/2014	76655	1	1359.6975
506	6/26/2014	76834	1	1359.6975
549	6/26/2014	06880	1	564.3225
549	6/26/2014	34972	1	564.3225
555	6/26/2014	63301	1	892.4475
555	6/26/2014	92020	1	939.6975
560	6/26/2014	44017	1	700.8225
560	6/26/2014	63132	1	700.8225
560	6/26/2014	95037	1	711.3225
561	6/26/2014	08723	1	745.4475
561	6/26/2014	53110	1	745.4475
561	6/26/2014	95677	1	755.9475
567	6/26/2014	60606	1	853.0725
582	6/26/2014	55408	1	356.9475
585	6/26/2014	62002	1	419.9475
585	6/26/2014	84120	1	419.9475
585	6/26/2014	85225	2	839.895
585	6/26/2014	94132	1	425.1975
589	6/26/2014	60191	1	892.4475
640	6/26/2014	36861	1	824.1975
651	6/26/2014	76522	1	834.6975
653	6/26/2014	22311	1	918.6975
668	6/26/2014	92660	1	1422.6975
673	6/26/2014	44035	1	
690	6/26/2014	45014	1	433.0725
690	6/26/2014	60706	1	433.0725
690	6/26/2014	66203	1	433.0725
711	6/26/2014	48025	1	246.6975
711	6/26/2014	55945	1	246.6975
720	6/26/2014	44281	1	
720	6/26/2014	84739	1	104.9475
731	6/26/2014	41862	1	146.9475
731	6/26/2014	58060	1	146.9475
731	6/26/2014	98391	1	146.9475
735	6/26/2014	14416	1	377.9475
762	6/26/2014	37366	1	218.925
762	6/26/2014	70531	1	218.925
782	6/26/2014	43619	1	129.675
791	6/26/2014	30094	1	73.4475
808	6/26/2014	16701	1	398.9475
808	6/26/2014	17970	1	398.9475
816	6/26/2014	48154	1	456.6975
824	6/26/2014	27571	1	461.9475
826	6/26/2014	42633	1	1259.475
860	6/26/2014	07712	1	624.6975
860	6/26/2014	17579	1	624.6975
902	6/26/2014	37130	1	157.4475
902	6/26/2014	94108	1	157.4475
907	6/26/2014	33606	1	756
908	6/26/2014	13803	1	241.4475
916	6/26/2014	32724	1	839.9475
919	6/26/2014	77449	1	
939	6/26/2014	84094	1	448.35
963	6/26/2014	74056	1	432.6
969	6/26/2014	33430	1	419.9475
973	6/26/2014	54944	1	619.4475
981	6/26/2014	13830	1	219.975
981	6/26/2014	41171	1	178.4475
1009	6/26/2014	43123	1	139.0725
1009	6/26/2014	48066	2	278.145
1009	6/26/2014	53963	1	139.0725
1009	6/26/2014	90039	1	139.0725
1009	6/26/2014	92404	1	139.0725
1012	6/26/2014	94132	1	178.4475
1027	6/26/2014	52556	1	1259.9475
1027	6/26/2014	91350	1	1246.8225
1027	6/26/2014	93619	1	1246.8225
1033	6/26/2014	95461	1	1031.5725
1053	6/26/2014	39842	1	346.4475
1053	6/26/2014	59919	1	346.4475
1053	6/26/2014	89441	1	341.1975
1059	6/26/2014	39870	1	170.5725
1085	6/26/2014	77503	1	118.0725
1086	6/26/2014	80016	1	120.6975
1103	6/26/2014	01473	1	154.8225
1103	6/26/2014	16240	1	146.9475
1103	6/26/2014	80634	1	162.6975
1113	6/26/2014	25019	1	194.1975
1114	6/26/2014	49286	1	228.3225
1114	6/26/2014	95120	1	212.5725
1115	6/26/2014	92544	1	456.6975
1118	6/26/2014	85388	1	398.9475
1155	6/26/2014	01752	1	577.4475
1171	6/26/2014	18944	1	398.9475
1171	6/26/2014	20783	1	419.9475
1171	6/26/2014	32401	1	419.9475
1177	6/26/2014	06801	1	262.4475
1177	6/26/2014	12121	1	288.6975
1177	6/26/2014	12477	1	288.6975
1177	6/26/2014	21037	1	262.4475
1177	6/26/2014	25271	1	262.4475
1177	6/26/2014	40503	1	272.9475
1177	6/26/2014	43119	1	288.6975
1177	6/26/2014	63052	1	288.6975
1177	6/26/2014	98226	1	288.6975
1301	6/26/2014	95212	1	519.6975
1304	6/26/2014	84020	1	438.3225
1306	6/26/2014	90803	1	881.9475
1350	6/26/2014	47725	2	902.895
1375	6/26/2014	42452	1	498.6975
1564	6/26/2014	42101	1	346.4475
1566	6/26/2014	45341	1	377.9475
1567	6/26/2014	15317	1	414.6975
1567	6/26/2014	98223	1	414.6975
1590	6/26/2014	95372	1	446.1975
1617	6/26/2014	34655	1	377.9475
1617	6/26/2014	59634	1	377.9475
1617	6/26/2014	89815	1	377.9475
1646	6/26/2014	83707	1	435.6975
1646	6/26/2014	91011	1	435.6975
1650	6/26/2014	78701	1	519.6975
1677	6/26/2014	14770	1	876.6975
1809	6/26/2014	94404	1	241.4475
1810	6/26/2014	94501	1	283.4475
1810	6/26/2014	95032	1	288.6975
1826	6/26/2014	94619	1	236.1975
1834	6/26/2014	10013	1	251.9475
1834	6/26/2014	11937	1	251.9475
1834	6/26/2014	33139	1	251.9475
1835	6/26/2014	30062	1	
1844	6/26/2014	33305	1	173.1975
1851	6/26/2014	94618	1	325.4475
1852	6/26/2014	48067	1	178.4475
1854	6/26/2014	33139	2	377.895
1868	6/26/2014	02770	1	1181.1975
1868	6/26/2014	57106	1	1212.6975
1906	6/26/2014	74074	1	708.6975
1916	6/26/2014	89701	1	346.4475
1916	6/26/2014	98010	1	346.4475
1920	6/26/2014	97365	1	335.9475
1982	6/26/2014	47521	1	398.9475
1989	6/26/2014	10974	1	456.6975
1989	6/26/2014	34953	1	456.6975
1995	6/26/2014	85032	1	503.9475
2029	6/26/2014	12901	1	209.9475
2045	6/26/2014	14537	1	608.9475
2083	6/26/2014	10468	1	461.9475
2100	6/26/2014	48224	1	414.6975
2138	6/26/2014	50208	1	482.9475
2138	6/26/2014	50644	1	482.9475
2145	6/26/2014	08068	1	404.1975
2180	6/26/2014	32164	1	435.6975
2186	6/26/2014	52001	1	435.6975
2189	6/26/2014	21144	1	351.225
2189	6/26/2014	97223	1	351.225
2197	6/26/2014	96080	1	272.475
2206	6/26/2014	39870	1	117.6
2206	6/26/2014	98284	2	235.2
2224	6/26/2014	84654	1	80.85
2225	6/26/2014	81143	1	80.85
2236	6/26/2014	12180	1	209.475
2236	6/26/2014	80916	1	209.475
2255	6/26/2014	46310	1	72.975
2267	6/26/2014	06333	1	
2269	6/26/2014	18942	1	393.225
2269	6/26/2014	43155	1	393.225
2269	6/26/2014	50501	1	393.225
2269	6/26/2014	97103	2	786.45
2275	6/26/2014	28383	1	445.725
2275	6/26/2014	83263	2	891.45
2331	6/26/2014	11420	1	760.725
2331	6/26/2014	44134	1	760.725
2332	6/26/2014	11206	1	576.975
2332	6/26/2014	48126	1	576.975
2337	6/26/2014	18634	1	419.475
2337	6/26/2014	34758	1	419.475
2341	6/26/2014	74044	1	466.725
2350	6/26/2014	30294	1	414.225
2360	6/26/2014	74464	1	608.475
2365	6/26/2014	78045	1	587.475
2366	6/26/2014	80831	1	419.475
2366	6/26/2014	91784	1	419.475
2369	6/26/2014	46517	1	450.975
2380	6/26/2014	35950	1	366.975
2395	6/26/2014	10453	1	177.975
2395	6/26/2014	19151	1	177.975
2395	6/26/2014	92704	1	177.975
2399	6/26/2014	30560	1	135.975
2399	6/26/2014	75033	1	135.975
2403	6/26/2014	28803	1	135.975
41	6/26/2014	19380	1	845.25
118	6/26/2014	76542	1	1572.375
183	6/26/2014	08837	1	795.375
207	6/26/2014	11706	1	1028.9475
208	6/26/2014	33415	1	1472.5725
208	6/26/2014	40475	1	1472.5725
209	6/26/2014	43103	1	1601.1975
209	6/26/2014	85208	1	1601.1975
378	6/26/2014	91752	1	787.2375
397	6/26/2014	43046	1	1496.1975
397	6/26/2014	50670	1	1496.1975
407	6/26/2014	33905	1	1708.8225
407	6/26/2014	34952	1	1708.8225
407	6/26/2014	38502	1	1708.8225
407	6/26/2014	45652	1	1708.8225
407	6/26/2014	62615	1	1708.8225
449	6/26/2014	19977	1	1070.9475
449	6/26/2014	32536	1	1070.9475
449	6/26/2014	45230	1	1070.9475
449	6/26/2014	45347	1	1070.9475
449	6/26/2014	47909	1	1070.9475
449	6/26/2014	99212	1	1070.9475
461	6/26/2014	14420	1	1220.5725
461	6/26/2014	21811	1	1220.5725
465	6/26/2014	01453	1	1181.1975
465	6/26/2014	06477	1	1181.1975
465	6/26/2014	07719	1	1181.1975
465	6/26/2014	23464	1	1181.1975
465	6/26/2014	23602	1	1181.1975
465	6/26/2014	29526	1	1181.1975
465	6/26/2014	43952	1	1181.1975
465	6/26/2014	60447	1	1181.1975
465	6/26/2014	60646	1	1181.1975
465	6/26/2014	92126	1	1191.6975
465	6/26/2014	98236	1	1181.1975
471	6/26/2014	21207	1	958.0725
471	6/26/2014	57702	1	958.0725
471	6/26/2014	60448	1	958.0725
477	6/26/2014	50435	1	1369.5675
477	6/26/2014	78132	1	1369.5675
506	6/26/2014	33025	1	1359.6975
506	6/26/2014	34667	1	1359.6975
506	6/26/2014	37042	1	1359.6975
506	6/26/2014	63043	1	1359.6975
506	6/26/2014	76028	1	1359.6975
506	6/26/2014	76040	1	1359.6975
507	6/26/2014	02035	1	2047.4475
507	6/26/2014	33410	1	2047.4475
549	6/26/2014	02724	1	564.3225
560	6/26/2014	17748	1	700.8225
560	6/26/2014	60408	1	700.8225
560	6/26/2014	66409	1	700.8225
560	6/26/2014	76008	1	700.8225
560	6/26/2014	84078	1	700.8225
560	6/26/2014	91750	1	711.3225
563	6/26/2014	84604	1	829.4475
584	6/26/2014	69355	1	619.4475
585	6/26/2014	27103	1	419.9475
585	6/26/2014	60629	1	419.9475
598	6/26/2014	60439	1	971.1975
604	6/26/2014	64117	1	559.0725
651	6/26/2014	84014	1	834.6975
656	6/26/2014	63376	1	950.1975
656	6/26/2014	93449	1	960.6975
668	6/26/2014	54629	1	1412.1975
688	6/26/2014	70663	1	561.6975
690	6/26/2014	60050	1	425.1975
702	6/26/2014	50003	1	351.225
711	6/26/2014	50588	1	246.6975
722	6/26/2014	81527	1	167.9475
732	6/26/2014	41862	1	146.9475
732	6/26/2014	83464	1	146.9475
732	6/26/2014	98391	1	146.9475
778	6/26/2014	39654	1	146.9475
781	6/26/2014	48042	1	129.675
782	6/26/2014	19330	1	129.675
791	6/26/2014	82901	1	73.4475
792	6/26/2014	18630	1	73.4475
792	6/26/2014	24401	1	73.4475
792	6/26/2014	30094	1	73.4475
808	6/26/2014	45840	1	398.9475
816	6/26/2014	83709	1	456.6975
817	6/26/2014	92026	1	409.4475
820	6/26/2014	77441	1	1049.9475
826	6/26/2014	33169	1	1259.475
829	6/26/2014	53209	1	314.9475
829	6/26/2014	97520	1	330.6975
875	6/26/2014	97048	1	524.9475
899	6/26/2014	55990	1	617.4
902	6/26/2014	51503	1	157.4475
902	6/26/2014	84720	1	157.4475
902	6/26/2014	85710	1	157.4475
902	6/26/2014	91911	1	157.4475
907	6/26/2014	08230	1	724.5
907	6/26/2014	39564	1	724.5
907	6/26/2014	94015	1	734.9475
908	6/26/2014	13101	1	241.4475
925	6/26/2014	97206	1	330.6975
927	6/26/2014	76111	1	603.225
931	6/26/2014	44437	1	356.9475
931	6/26/2014	94105	1	356.9475
939	6/26/2014	51031	1	432.6
941	6/26/2014	78258	1	944.9475
963	6/26/2014	46793	1	432.6
963	6/26/2014	83805	1	432.6
969	6/26/2014	12722	1	419.9475
981	6/26/2014	12845	1	219.975
986	6/26/2014	20783	1	367.4475
1009	6/26/2014	84104	1	139.0725
1011	6/26/2014	12302	1	293.9475
1013	6/26/2014	47401	1	104.9475
1026	6/26/2014	53005	1	181.0725
1033	6/26/2014	66216	1	997.4475
1060	6/26/2014	77505	1	178.4475
1104	6/26/2014	80634	1	162.6975
1114	6/26/2014	64628	1	228.3225
1129	6/26/2014	77581	1	472.4475
1175	6/26/2014	79934	1	787.4475
1177	6/26/2014	54935	1	262.4475
1177	6/26/2014	77089	1	272.9475
1177	6/26/2014	85383	1	288.6975
1177	6/26/2014	85540	1	272.9475
1179	6/26/2014	21075	1	635.1975
1301	6/26/2014	76244	1	519.6975
1349	6/26/2014	47725	2	902.895
1375	6/26/2014	42464	1	498.6975
1376	6/26/2014	77049	1	498.6975
1442	6/26/2014	79701	1	506.5725
1487	6/26/2014	83316	1	522.3225
1493	6/26/2014	08332	1	435.6975
1605	6/26/2014	05262	1	435.6975
1643	6/26/2014	17754	1	422.5725
1650	6/26/2014	42240	1	519.6975
1651	6/26/2014	17512	1	498.6975
1677	6/26/2014	91423	1	876.6975
1722	6/26/2014	06355	2	167.895
1722	6/26/2014	40223	1	78.6975
1722	6/26/2014	53037	1	78.6975
1762	6/26/2014	37091	1	471.975
1799	6/26/2014	44278	1	786.975
1806	6/26/2014	06840	1	115.4475
1828	6/26/2014	06416	1	288.6975
1828	6/26/2014	43015	1	288.6975
1832	6/26/2014	32459	1	367.4475
1834	6/26/2014	92264	1	251.9475
1835	6/26/2014	33139	1	
1837	6/26/2014	06516	1	167.9475
1844	6/26/2014	95134	1	178.4475
1868	6/26/2014	85040	1	1212.6975
1875	6/26/2014	28677	1	1133.9475
1875	6/26/2014	73020	1	1133.9475
1889	6/26/2014	32259	1	656.1975
1908	6/26/2014	99301	1	446.1975
1916	6/26/2014	12304	1	346.4475
1982	6/26/2014	97527	1	398.9475
1989	6/26/2014	85023	1	456.6975
1994	6/26/2014	41051	1	734.9475
1994	6/26/2014	46158	1	734.9475
2015	6/26/2014	21075	1	419.9475
2029	6/26/2014	45206	1	209.9475
2041	6/26/2014	48439	1	734.9475
2043	6/26/2014	85122	1	766.4475
2052	6/26/2014	27539	1	755.9475
2064	6/26/2014	11758	1	640.4475
2064	6/26/2014	27320	1	645.6975
2082	6/26/2014	35016	1	467.1975
2082	6/26/2014	92057	1	467.1975
2097	6/26/2014	62301	1	577.4475
2124	6/26/2014	50327	1	892.4475
2150	6/26/2014	92626	1	608.9475
2163	6/26/2014	75093	1	708.6975
2180	6/26/2014	01340	1	435.6975
2193	6/26/2014	87122	1	792.225
2197	6/26/2014	54426	1	272.475
2197	6/26/2014	93312	1	272.475
2206	6/26/2014	33020	1	117.6
2206	6/26/2014	46310	1	117.6
2218	6/26/2014	08833	1	172.725
2219	6/26/2014	93063	1	172.725
2225	6/26/2014	78063	1	80.85
2269	6/26/2014	52801	9	3539.025
2275	6/26/2014	18942	1	445.725
2277	6/26/2014	07675	1	330.225
2332	6/26/2014	32792	1	576.975
2337	6/26/2014	11727	1	419.475
2337	6/26/2014	90805	1	419.475
2341	6/26/2014	14210	1	466.725
2341	6/26/2014	30741	1	456.225
2341	6/26/2014	78204	1	466.725
2343	6/26/2014	17331	1	566.475
2366	6/26/2014	14217	1	419.475
2366	6/26/2014	91340	1	435.225
2366	6/26/2014	92368	1	435.225
2368	6/26/2014	12190	1	823.725
2395	6/26/2014	15201	1	177.975
2395	6/26/2014	90254	1	177.975
2399	6/26/2014	50022	1	135.975
2403	6/26/2014	48101	1	135.975
2403	6/26/2014	54636	1	135.975
16	6/26/2014	97229	1	711.375
41	6/26/2014	18018	1	845.25
41	6/26/2014	80033	1	845.25
41	6/26/2014	80421	1	845.25
41	6/26/2014	92154	1	845.25
201	6/26/2014	49267	1	1569.6975
203	6/26/2014	28216	1	992.1975
204	6/26/2014	89147	1	955.4475
205	6/26/2014	33716	1	992.1975
207	6/26/2014	34434	1	1049.9475
209	6/26/2014	33478	1	1601.1975
209	6/26/2014	52172	1	1601.1975
210	6/26/2014	37854	1	1291.4475
210	6/26/2014	77568	1	1291.4475
266	6/26/2014	43110	1	708.4875
378	6/26/2014	92503	1	787.2375
407	6/26/2014	08110	1	1708.8225
407	6/26/2014	31804	1	1708.8225
407	6/26/2014	45417	1	1708.8225
449	6/26/2014	21904	1	1070.9475
449	6/26/2014	35661	1	1070.9475
449	6/26/2014	50327	1	1070.9475
449	6/26/2014	91710	1	1081.4475
451	6/26/2014	16611	1	963.3225
451	6/26/2014	38464	1	963.3225
451	6/26/2014	55429	1	963.3225
451	6/26/2014	70068	1	963.3225
451	6/26/2014	84096	1	963.3225
461	6/26/2014	17331	1	1220.5725
461	6/26/2014	47906	1	1220.5725
465	6/26/2014	11798	1	1181.1975
465	6/26/2014	16314	1	1181.1975
465	6/26/2014	44256	1	1181.1975
465	6/26/2014	48346	1	1181.1975
465	6/26/2014	50511	1	1181.1975
465	6/26/2014	58504	1	1181.1975
465	6/26/2014	60060	1	1181.1975
465	6/26/2014	60110	1	1181.1975
465	6/26/2014	61912	1	1181.1975
465	6/26/2014	72023	1	1181.1975
465	6/26/2014	73114	1	1181.1975
465	6/26/2014	74338	1	1181.1975
465	6/26/2014	92056	1	1191.6975
465	6/26/2014	98332	1	1181.1975
471	6/26/2014	55128	1	958.0725
471	6/26/2014	98074	1	958.0725
506	6/26/2014	13502	1	1359.6975
506	6/26/2014	28659	1	1359.6975
506	6/26/2014	37122	1	1359.6975
506	6/26/2014	49046	1	1359.6975
506	6/26/2014	53105	1	1359.6975
506	6/26/2014	53555	1	1359.6975
506	6/26/2014	54166	1	1359.6975
506	6/26/2014	98577	1	1359.6975
547	6/26/2014	63109	1	559.0725
549	6/26/2014	74039	1	564.3225
549	6/26/2014	90640	1	569.5725
560	6/26/2014	16870	1	700.8225
560	6/26/2014	65262	1	700.8225
561	6/26/2014	45248	1	745.4475
561	6/26/2014	55041	1	745.4475
561	6/26/2014	78756	1	745.4475
563	6/26/2014	15904	1	829.4475
567	6/26/2014	18640	1	853.0725
585	6/26/2014	06751	1	419.9475
585	6/26/2014	18853	1	419.9475
585	6/26/2014	43072	1	419.9475
585	6/26/2014	92264	1	425.1975
589	6/26/2014	54115	1	850.4475
589	6/26/2014	89031	1	892.4475
598	6/26/2014	02721	1	971.1975
598	6/26/2014	38654	1	971.1975
598	6/26/2014	46845	1	971.1975
614	6/26/2014	02364	1	700.8225
640	6/26/2014	19074	1	824.1975
640	6/26/2014	60654	1	824.1975
640	6/26/2014	61072	1	824.1975
651	6/26/2014	60051	1	834.6975
668	6/26/2014	34987	1	1412.1975
668	6/26/2014	38556	1	1412.1975
711	6/26/2014	84058	1	246.6975
711	6/26/2014	94127	1	246.6975
719	6/26/2014	44281	1	
720	6/26/2014	16335	1	104.9475
720	6/26/2014	41862	1	104.9475
722	6/26/2014	37366	1	167.9475
732	6/26/2014	81303	1	146.9475
732	6/26/2014	85747	1	146.9475
733	6/26/2014	14416	1	351.6975
736	6/26/2014	14416	1	377.9475
759	6/26/2014	14416	1	165.3225
761	6/26/2014	24224	1	218.925
761	6/26/2014	45243	1	218.925
777	6/26/2014	44481	1	151.2
782	6/26/2014	46567	1	129.675
791	6/26/2014	14416	1	73.4475
792	6/26/2014	70607	1	73.4475
794	6/26/2014	01220	1	99.6975
809	6/26/2014	15801	1	269.85
826	6/26/2014	39047	1	1259.475
860	6/26/2014	33069	1	624.6975
893	6/26/2014	32413	1	876.6975
902	6/26/2014	32832	1	157.4475
902	6/26/2014	38057	1	157.4475
902	6/26/2014	43201	1	157.4475
902	6/26/2014	84513	1	157.4475
902	6/26/2014	93065	1	157.4475
908	6/26/2014	94597	1	241.4475
925	6/26/2014	33334	1	314.9475
927	6/26/2014	60532	1	603.225
945	6/26/2014	70129	1	702.975
963	6/26/2014	28001	1	432.6
986	6/26/2014	13797	1	367.4475
986	6/26/2014	91381	1	367.4475
993	6/26/2014	42071	1	448.35
1009	6/26/2014	06111	1	139.0725
1009	6/26/2014	06786	1	139.0725
1009	6/26/2014	11725	1	139.0725
1009	6/26/2014	26505	1	139.0725
1009	6/26/2014	28134	1	139.0725
1009	6/26/2014	48386	1	139.0725
1009	6/26/2014	60641	1	139.0725
1009	6/26/2014	85022	1	139.0725
1013	6/26/2014	28043	1	104.9475
1013	6/26/2014	39601	1	104.9475
1013	6/26/2014	48047	1	104.9475
1013	6/26/2014	61938	1	104.9475
1013	6/26/2014	62910	1	104.9475
1023	6/26/2014	93063	1	320.1975
1026	6/26/2014	30087	1	181.0725
1026	6/26/2014	33604	1	181.0725
1026	6/26/2014	75087	1	181.0725
1026	6/26/2014	84020	1	181.0725
1027	6/26/2014	84404	1	1207.4475
1028	6/26/2014	93619	1	1136.5725
1043	6/26/2014	46122	1	419.9475
1061	6/26/2014	21048	1	188.9475
1103	6/26/2014	89049	1	162.6975
1104	6/26/2014	70659	1	157.4475
1114	6/26/2014	27596	1	212.5725
1118	6/26/2014	20110	1	398.9475
1118	6/26/2014	77377	1	398.9475
1120	6/26/2014	75703	1	241.4475
1171	6/26/2014	10703	1	404.1975
1171	6/26/2014	14569	1	393.6975
1171	6/26/2014	46737	1	398.9475
1171	6/26/2014	82609	1	404.1975
1175	6/26/2014	28214	1	803.1975
1176	6/26/2014	92009	1	614.1975
1177	6/26/2014	06340	1	272.9475
1177	6/26/2014	11751	1	262.4475
1177	6/26/2014	18702	1	272.9475
1177	6/26/2014	30039	1	288.6975
1177	6/26/2014	43230	1	278.1975
1177	6/26/2014	82716	1	288.6975
1177	6/26/2014	98038	1	288.6975
1179	6/26/2014	97070	1	598.4475
1180	6/26/2014	72001	1	540.6975
1272	6/26/2014	13031	1	530.1975
1349	6/26/2014	80525	1	451.4475
1375	6/26/2014	95124	1	498.6975
1568	6/26/2014	42431	1	451.4475
1585	6/26/2014	35094	1	419.9475
1585	6/26/2014	83687	1	419.9475
1592	6/26/2014	82901	1	498.6975
1597	6/26/2014	42740	1	202.0725
1646	6/26/2014	83272	1	435.6975
1650	6/26/2014	80919	1	472.4475
1650	6/26/2014	89506	1	472.4475
1650	6/26/2014	92123	1	472.4475
1824	6/26/2014	20007	1	
1824	6/26/2014	40223	1	
1836	6/26/2014	28212	1	104.9475
1851	6/26/2014	33137	1	335.9475
1852	6/26/2014	06840	1	178.4475
1868	6/26/2014	25275	1	1186.4475
1868	6/26/2014	45066	1	1522.4475
1868	6/26/2014	89081	1	1181.1975
1879	6/26/2014	85119	1	1049.9475
1904	6/26/2014	37601	1	682.4475
1942	6/26/2014	85541	1	162.6975
1982	6/26/2014	18944	1	398.9475
1982	6/26/2014	84003	1	398.9475
1989	6/26/2014	98446	1	456.6975
1994	6/26/2014	55346	1	734.9475
2015	6/26/2014	97124	1	419.9475
2045	6/26/2014	63303	1	614.1975
2045	6/26/2014	78648	1	614.1975
2089	6/26/2014	27513	1	787.4475
2104	6/26/2014	94112	1	577.4475
2136	6/26/2014	20816	1	477.6975
2136	6/26/2014	93065	1	477.6975
2138	6/26/2014	91302	1	467.1975
2138	6/26/2014	95252	1	472.4475
2144	6/26/2014	01420	1	477.6975
2144	6/26/2014	55604	1	461.9475
2199	6/26/2014	72704	1	240.975
2206	6/26/2014	33126	2	235.2
2207	6/26/2014	14226	1	117.6
2207	6/26/2014	59538	1	117.6
2224	6/26/2014	81143	1	80.85
2224	6/26/2014	87124	1	80.85
2225	6/26/2014	80909	1	80.85
2236	6/26/2014	59602	1	209.475
2237	6/26/2014	12180	1	209.475
2255	6/26/2014	48105	1	75.6
2275	6/26/2014	49866	1	445.725
2275	6/26/2014	75791	1	445.725
2277	6/26/2014	97045	1	330.225
2302	6/26/2014	64037	1	
2331	6/26/2014	11204	1	760.725
2332	6/26/2014	93725	1	576.975
2332	6/26/2014	97231	1	587.475
2337	6/26/2014	19078	1	419.475
2337	6/26/2014	63146	1	419.475
2337	6/26/2014	91739	1	419.475
2337	6/26/2014	95134	1	419.475
2343	6/26/2014	92595	1	566.475
2350	6/26/2014	14150	1	414.225
2361	6/26/2014	61356	1	634.725
2366	6/26/2014	14001	1	435.225
2366	6/26/2014	34608	1	419.475
2366	6/26/2014	87110	1	419.475
2366	6/26/2014	91786	1	435.225
2367	6/26/2014	21122	1	513.975
2368	6/26/2014	30035	1	781.725
2368	6/26/2014	63034	1	891.975
2368	6/26/2014	78249	1	891.975
2369	6/26/2014	46540	1	450.975
2379	6/26/2014	93063	1	225.225
2395	6/26/2014	44906	1	177.975
2399	6/26/2014	33040	3	407.925
19	6/26/2014	55128	1	367.4475
41	6/26/2014	95382	1	845.25
109	6/26/2014	07008	1	1257.375
109	6/26/2014	21035	1	1257.375
183	6/26/2014	77024	1	795.375
198	6/26/2014	92626	1	524.475
202	6/26/2014	77020	1	1443.6975
203	6/26/2014	08816	1	992.1975
205	6/26/2014	28626	1	1055.1975
209	6/26/2014	06905	1	1601.1975
254	6/26/2014	89451	1	839.7375
308	6/26/2014	78753	1	1285.9875
368	6/26/2014	38017	1	771.4875
397	6/26/2014	19956	1	1496.1975
397	6/26/2014	50511	1	1496.1975
407	6/26/2014	16115	1	1708.8225
407	6/26/2014	55943	1	1708.8225
407	6/26/2014	66007	1	1708.8225
407	6/26/2014	66048	1	1708.8225
407	6/26/2014	92007	1	1719.3225
407	6/26/2014	98365	1	1708.8225
449	6/26/2014	28692	1	1070.9475
449	6/26/2014	32233	1	1070.9475
449	6/26/2014	40272	1	1070.9475
449	6/26/2014	50211	1	1070.9475
449	6/26/2014	51037	1	1070.9475
451	6/26/2014	44202	1	963.3225
451	6/26/2014	45103	1	963.3225
451	6/26/2014	80602	1	963.3225
461	6/26/2014	30132	1	1220.5725
465	6/26/2014	10509	1	1181.1975
465	6/26/2014	10516	1	1181.1975
465	6/26/2014	15143	1	1181.1975
465	6/26/2014	21113	1	1181.1975
465	6/26/2014	35806	1	1181.1975
465	6/26/2014	49829	1	1181.1975
465	6/26/2014	53168	1	1181.1975
465	6/26/2014	53217	1	1181.1975
465	6/26/2014	53404	1	1181.1975
465	6/26/2014	60135	1	1181.1975
465	6/26/2014	63138	1	1181.1975
465	6/26/2014	73154	1	1181.1975
465	6/26/2014	80901	1	1181.1975
465	6/26/2014	95023	1	1191.6975
465	6/26/2014	95209	1	1191.6975
477	6/26/2014	60089	1	1369.5675
506	6/26/2014	15065	1	1359.6975
506	6/26/2014	17362	1	1359.6975
506	6/26/2014	19320	1	1359.6975
506	6/26/2014	40004	1	1359.6975
506	6/26/2014	85737	1	1359.6975
506	6/26/2014	95356	1	1370.1975
507	6/26/2014	29169	1	2047.4475
507	6/26/2014	92780	1	2057.9475
545	6/26/2014	43944	1	832.0725
545	6/26/2014	84096	1	832.0725
545	6/26/2014	94542	1	837.3225
555	6/26/2014	89074	1	929.1975
558	6/26/2014	17331	1	1522.4475
560	6/26/2014	60441	1	700.8225
560	6/26/2014	80214	1	700.8225
560	6/26/2014	89030	1	700.8225
560	6/26/2014	93004	1	711.3225
560	6/26/2014	98258	1	700.8225
563	6/26/2014	92107	1	797.9475
585	6/26/2014	07081	1	419.9475
585	6/26/2014	92251	1	425.1975
585	6/26/2014	95628	1	425.1975
589	6/26/2014	23464	1	892.4475
589	6/26/2014	77449	1	892.4475
598	6/26/2014	48039	1	971.1975
598	6/26/2014	60155	1	971.1975
651	6/26/2014	54495	1	824.1975
656	6/26/2014	11223	1	950.1975
673	6/26/2014	20667	1	
711	6/26/2014	01520	1	246.6975
711	6/26/2014	44092	1	246.6975
711	6/26/2014	78258	1	246.6975
719	6/26/2014	84739	1	104.9475
734	6/26/2014	14416	1	351.6975
760	6/26/2014	14416	1	165.3225
781	6/26/2014	02715	1	129.675
781	6/26/2014	19330	1	129.675
781	6/26/2014	39562	1	129.675
781	6/26/2014	43606	1	129.675
791	6/26/2014	70607	1	73.4475
792	6/26/2014	14416	1	73.4475
793	6/26/2014	01220	1	99.6975
808	6/26/2014	49120	1	398.9475
809	6/26/2014	07480	1	269.85
816	6/26/2014	27205	1	456.6975
816	6/26/2014	99645	1	456.6975
826	6/26/2014	25311	1	1411.2
900	6/26/2014	06810	1	304.4475
902	6/26/2014	90042	1	157.4475
907	6/26/2014	72396	1	734.9475
908	6/26/2014	29036	1	220.4475
908	6/26/2014	35120	1	220.4475
912	6/26/2014	02346	1	
912	6/26/2014	94941	1	
925	6/26/2014	44047	1	314.9475
927	6/26/2014	08037	1	603.225
927	6/26/2014	55126	1	605.85
939	6/26/2014	13830	1	448.35
941	6/26/2014	97060	1	944.9475
942	6/26/2014	84601	1	637.875
963	6/26/2014	94066	1	432.6
969	6/26/2014	52501	1	419.9475
981	6/26/2014	32351	1	219.975
993	6/26/2014	73728	1	432.6
1009	6/26/2014	07524	1	139.0725
1009	6/26/2014	31211	1	134.925
1013	6/26/2014	44077	1	104.9475
1013	6/26/2014	80904	1	104.9475
1026	6/26/2014	54501	1	181.0725
1053	6/26/2014	97067	1	346.4475
1062	6/26/2014	21048	1	188.9475
1085	6/26/2014	80016	1	120.6975
1103	6/26/2014	70659	1	157.4475
1104	6/26/2014	01473	1	154.8225
1104	6/26/2014	16240	1	146.9475
1114	6/26/2014	48111	1	209.9475
1118	6/26/2014	74074	1	398.9475
1129	6/26/2014	91702	1	509.1975
1171	6/26/2014	72016	1	398.9475
1171	6/26/2014	78223	1	419.9475
1171	6/26/2014	93311	1	404.1975
1175	6/26/2014	08051	1	855.6975
1176	6/26/2014	40511	1	614.1975
1176	6/26/2014	91601	1	666.6975
1177	6/26/2014	07105	1	278.1975
1177	6/26/2014	21009	1	288.6975
1177	6/26/2014	35650	1	288.6975
1177	6/26/2014	37040	1	272.9475
1177	6/26/2014	73503	1	278.1975
1177	6/26/2014	75125	1	288.6975
1177	6/26/2014	85533	1	288.6975
1177	6/26/2014	95334	1	288.6975
1177	6/26/2014	95482	1	272.9475
1179	6/26/2014	94534	1	629.9475
1180	6/26/2014	49036	1	540.6975
1183	6/26/2014	77381	1	750.6975
1223	6/26/2014	65332	1	456.6975
1280	6/26/2014	43314	1	454.0725
1299	6/26/2014	95967	1	540.6975
1299	6/26/2014	98391	1	540.6975
1301	6/26/2014	93561	1	519.6975
1304	6/26/2014	93704	1	438.3225
1376	6/26/2014	95124	1	498.6975
1469	6/26/2014	01607	1	501.3225
1469	6/26/2014	83716	1	501.3225
1564	6/26/2014	17522	1	346.4475
1566	6/26/2014	10965	1	377.9475
1575	6/26/2014	62801	1	280.8225
1597	6/26/2014	53098	1	202.0725
1605	6/26/2014	08731	1	430.4475
1650	6/26/2014	19047	1	472.4475
1662	6/26/2014	80128	1	173.1975
1681	6/26/2014	56701	1	472.4475
1698	6/26/2014	12306	1	141.6975
1707	6/26/2014	02790	1	131.1975
1722	6/26/2014	12851	1	83.9475
1722	6/26/2014	23236	1	83.9475
1826	6/26/2014	94110	1	236.1975
1832	6/26/2014	45504	1	367.4475
1851	6/26/2014	30519	1	335.9475
1868	6/26/2014	98036	1	1212.6975
1875	6/26/2014	75119	1	1154.9475
1904	6/26/2014	11566	1	682.4475
2036	6/26/2014	78217	1	230.9475
2052	6/26/2014	33414	1	766.4475
2054	6/26/2014	30528	1	724.4475
2086	6/26/2014	92021	1	299.1975
2089	6/26/2014	80817	1	787.4475
2103	6/26/2014	94112	1	629.9475
2110	6/26/2014	80247	1	902.9475
2114	6/26/2014	98686	1	908.1975
2134	6/26/2014	94110	1	524.9475
2173	6/26/2014	86301	1	776.9475
2206	6/26/2014	59538	1	117.6
2207	6/26/2014	33126	2	235.2
2207	6/26/2014	46310	1	117.6
2207	6/26/2014	99669	1	117.6
2224	6/26/2014	59501	1	80.85
2225	6/26/2014	84654	1	80.85
2236	6/26/2014	65653	1	209.475
2254	6/26/2014	30572	1	72.975
2266	6/26/2014	06333	1	
2275	6/26/2014	91737	1	445.725
2286	6/26/2014	98260	1	834.225
2302	6/26/2014	92545	1	
2302	6/26/2014	92627	1	
2331	6/26/2014	01603	1	750.225
2331	6/26/2014	98034	1	750.225
2332	6/26/2014	60639	1	582.225
2341	6/26/2014	60463	1	466.725
2350	6/26/2014	46368	1	414.225
2361	6/26/2014	08201	1	650.475
2361	6/26/2014	91326	1	645.225
2363	6/26/2014	46142	1	944.475
2366	6/26/2014	43219	1	419.475
2366	6/26/2014	93065	1	419.475
2366	6/26/2014	98258	1	435.225
2367	6/26/2014	63775	1	513.975
2367	6/26/2014	73703	1	498.225
2368	6/26/2014	19151	1	891.975
2368	6/26/2014	48198	1	891.975
2395	6/26/2014	33137	1	177.975
2395	6/26/2014	44133	1	177.975
2399	6/26/2014	22939	1	135.975
2403	6/26/2014	93908	1	135.975
3	6/26/2014	53105	1	955.5
3	6/26/2014	98248	1	955.5
16	6/26/2014	84004	1	711.375
41	6/26/2014	53092	1	845.25
41	6/26/2014	93730	1	845.25
74	6/26/2014	29150	1	1128.75
97	6/26/2014	97223	1	624.225
109	6/26/2014	73456	1	1257.375
109	6/26/2014	92630	1	1257.375
132	6/26/2014	78746	1	782.25
180	6/26/2014	85050	1	826.875
200	6/26/2014	45150	1	1259.9475
201	6/26/2014	47501	1	1569.6975
202	6/26/2014	91355	1	1427.9475
204	6/26/2014	30228	1	860.9475
204	6/26/2014	30331	1	860.9475
205	6/26/2014	08081	1	992.1975
205	6/26/2014	90606	1	1144.4475
209	6/26/2014	16116	1	1601.1975
209	6/26/2014	71762	1	1601.1975
209	6/26/2014	91730	1	1601.1975
324	6/26/2014	07470	1	1180.9875
324	6/26/2014	95136	1	1180.9875
354	6/26/2014	89511	1	1170.4875
397	6/26/2014	53566	1	1496.1975
407	6/26/2014	19555	1	1708.8225
407	6/26/2014	30531	1	1708.8225
407	6/26/2014	39073	1	1708.8225
407	6/26/2014	44654	1	1708.8225
407	6/26/2014	51534	1	1708.8225
407	6/26/2014	71282	1	1708.8225
449	6/26/2014	28314	1	1070.9475
449	6/26/2014	41042	1	1070.9475
449	6/26/2014	52553	1	1070.9475
449	6/26/2014	56035	1	1070.9475
449	6/26/2014	60013	1	1070.9475
449	6/26/2014	81403	1	1070.9475
449	6/26/2014	99611	1	1070.9475
451	6/26/2014	46787	1	963.3225
461	6/26/2014	10314	1	1220.5725
461	6/26/2014	33322	1	1220.5725
465	6/26/2014	15904	1	1181.1975
465	6/26/2014	30214	1	1181.1975
465	6/26/2014	32128	1	1181.1975
465	6/26/2014	32720	1	1181.1975
465	6/26/2014	46041	1	1181.1975
465	6/26/2014	48169	1	1181.1975
465	6/26/2014	49015	1	1181.1975
465	6/26/2014	54014	1	1181.1975
465	6/26/2014	54452	1	1181.1975
465	6/26/2014	55904	1	1181.1975
465	6/26/2014	60940	1	1181.1975
465	6/26/2014	74006	1	1181.1975
465	6/26/2014	76054	1	1181.1975
465	6/26/2014	79423	1	1181.1975
465	6/26/2014	79424	1	1181.1975
471	6/26/2014	35750	1	958.0725
471	6/26/2014	56364	1	958.0725
471	6/26/2014	76063	1	958.0725
489	6/26/2014	33169	11	10697.61
506	6/26/2014	40011	1	1359.6975
506	6/26/2014	53072	1	1359.6975
506	6/26/2014	53147	1	1359.6975
506	6/26/2014	55042	1	1359.6975
506	6/26/2014	60416	1	1359.6975
506	6/26/2014	61833	1	1359.6975
506	6/26/2014	71251	1	1359.6975
507	6/26/2014	84627	1	2047.4475
545	6/26/2014	60451	1	832.0725
549	6/26/2014	59716	1	556.4475
549	6/26/2014	76065	1	564.3225
549	6/26/2014	78211	1	564.3225
560	6/26/2014	07052	1	700.8225
560	6/26/2014	71655	1	700.8225
584	6/26/2014	44663	1	619.4475
585	6/26/2014	30230	1	419.9475
585	6/26/2014	37012	1	419.9475
585	6/26/2014	92057	1	425.1975
604	6/26/2014	78045	1	559.0725
640	6/26/2014	53097	1	824.1975
656	6/26/2014	59901	1	950.1975
668	6/26/2014	62298	1	1412.1975
688	6/26/2014	60051	1	569.5725
702	6/26/2014	64454	1	351.225
720	6/26/2014	26041	1	104.9475
720	6/26/2014	44241	1	
721	6/26/2014	81527	1	167.9475
735	6/26/2014	84340	1	443.1
761	6/26/2014	97017	1	218.925
762	6/26/2014	45243	1	218.925
780	6/26/2014	14416	1	314.9475
791	6/26/2014	18630	1	73.4475
809	6/26/2014	92653	1	269.85
816	6/26/2014	85901	1	456.6975
816	6/26/2014	92405	1	456.6975
822	6/26/2014	95747	1	461.9475
829	6/26/2014	53228	1	314.9475
875	6/26/2014	44026	1	545.9475
899	6/26/2014	85051	1	617.4
900	6/26/2014	12498	1	304.4475
902	6/26/2014	43209	1	157.4475
902	6/26/2014	58104	1	157.4475
907	6/26/2014	85296	1	734.9475
908	6/26/2014	85009	1	241.4475
916	6/26/2014	64429	1	839.9475
919	6/26/2014	72830	1	
920	6/26/2014	85297	1	
939	6/26/2014	54220	1	432.6
939	6/26/2014	58703	1	432.6
941	6/26/2014	44077	1	944.9475
942	6/26/2014	39573	1	619.4475
963	6/26/2014	27295	1	419.9475
963	6/26/2014	44512	1	432.6
969	6/26/2014	60481	1	419.9475
973	6/26/2014	07018	1	643.125
983	6/26/2014	91354	1	485.1
1009	6/26/2014	54904	1	139.0725
1009	6/26/2014	78015	1	139.0725
1013	6/26/2014	28711	1	104.9475
1013	6/26/2014	31321	1	104.9475
1026	6/26/2014	33018	1	181.0725
1026	6/26/2014	82836	1	181.0725
1026	6/26/2014	95928	1	181.0725
1027	6/26/2014	27502	1	1233.6975
1028	6/26/2014	11971	1	1123.4475
1043	6/26/2014	05765	1	419.9475
1085	6/26/2014	89166	1	120.6975
1086	6/26/2014	82901	1	112.8225
1104	6/26/2014	89049	1	162.6975
1155	6/26/2014	92109	1	629.9475
1171	6/26/2014	77304	1	419.9475
1175	6/26/2014	28215	1	787.4475
1177	6/26/2014	67501	1	272.9475
1177	6/26/2014	85711	1	288.6975
1177	6/26/2014	90814	1	278.1975
1177	6/26/2014	98168	1	288.6975
1179	6/26/2014	21207	1	629.9475
1182	6/26/2014	72901	1	233.5725
1183	6/26/2014	55128	1	734.9475
1183	6/26/2014	90732	1	734.9475
1212	6/26/2014	54130	1	448.8225
1212	6/26/2014	78023	1	446.1975
1265	6/26/2014	15934	1	866.1975
1272	6/26/2014	14519	1	530.1975
1272	6/26/2014	90706	1	530.1975
1306	6/26/2014	55418	1	881.9475
1350	6/26/2014	33156	1	451.4475
1375	6/26/2014	77049	1	498.6975
1376	6/26/2014	76244	1	498.6975
1441	6/26/2014	79701	1	506.5725
1467	6/26/2014	06424	1	454.0725
1470	6/26/2014	81224	1	501.3225
1597	6/26/2014	74014	1	202.0725
1605	6/26/2014	19460	1	435.6975
1605	6/26/2014	79403	1	435.6975
1607	6/26/2014	10990	1	446.1975
1607	6/26/2014	84087	1	446.1975
1711	6/26/2014	21221	1	115.4475
1722	6/26/2014	02675	1	83.9475
1810	6/26/2014	94965	1	288.6975
1834	6/26/2014	07470	1	251.9475
1850	6/26/2014	98661	1	152.1975
1854	6/26/2014	06831	1	188.9475
1856	6/26/2014	98102	1	110.1975
1867	6/26/2014	37681	1	944.9475
1868	6/26/2014	25404	1	1212.6975
1869	6/26/2014	60480	1	944.9475
1896	6/26/2014	29651	1	734.9475
1904	6/26/2014	11221	1	682.4475
1908	6/26/2014	98942	1	446.1975
1916	6/26/2014	28146	1	346.4475
1916	6/26/2014	63376	1	341.1975
1920	6/26/2014	19465	1	341.1975
1920	6/26/2014	28786	1	341.1975
1920	6/26/2014	99501	1	341.1975
1989	6/26/2014	98270	1	456.6975
2052	6/26/2014	11575	1	755.9475
2064	6/26/2014	72949	1	640.4475
2064	6/26/2014	94044	1	640.4475
2076	6/26/2014	77357	1	776.9475
2079	6/26/2014	23116	1	682.4475
2103	6/26/2014	94117	1	629.9475
2106	6/26/2014	93101	1	824.1975
2124	6/26/2014	80817	1	892.4475
2133	6/26/2014	20002	1	493.4475
2136	6/26/2014	48170	1	477.6975
2138	6/26/2014	80907	1	451.4475
2189	6/26/2014	12828	1	351.225
2189	6/26/2014	49885	1	351.225
2193	6/26/2014	92592	1	792.225
2197	6/26/2014	68845	1	272.475
2203	6/26/2014	82834	1	849.975
2218	6/26/2014	12451	1	172.725
2224	6/26/2014	80909	1	80.85
2225	6/26/2014	12779	2	156.45
2236	6/26/2014	59405	1	209.475
2254	6/26/2014	48105	1	75.6
2255	6/26/2014	13354	1	75.6
2280	6/26/2014	12428	1	209.475
2296	6/26/2014	02338	1	886.725
2309	6/26/2014	07960	1	314.475
2332	6/26/2014	08816	1	587.475
2332	6/26/2014	78418	1	587.475
2332	6/26/2014	90011	1	576.975
2337	6/26/2014	31315	1	419.475
2350	6/26/2014	62025	1	408.975
2366	6/26/2014	31805	1	419.475
2366	6/26/2014	74074	1	435.225
2366	6/26/2014	80233	1	419.475
2368	6/26/2014	91910	1	823.725
2369	6/26/2014	43140	1	456.225
2412	6/26/2014	75033	1	120.225
1	6/26/2014	55424	1	412.125
19	6/26/2014	92679	1	367.4475
29	6/26/2014	82718	1	524.475
41	6/26/2014	33137	1	845.25
132	6/26/2014	90069	1	782.25
132	6/26/2014	91320	1	782.25
173	6/26/2014	19020	1	1065.75
173	6/26/2014	20191	1	1065.75
197	6/26/2014	73120	1	503.475
203	6/26/2014	01475	1	1070.9475
203	6/26/2014	01609	1	
208	6/26/2014	80923	1	1472.5725
209	6/26/2014	32097	1	1601.1975
209	6/26/2014	91791	1	1601.1975
236	6/26/2014	48328	1	524.7375
266	6/26/2014	92128	1	708.4875
397	6/26/2014	78028	1	1496.1975
407	6/26/2014	61073	1	1708.8225
407	6/26/2014	62917	1	1708.8225
407	6/26/2014	78634	1	1708.8225
449	6/26/2014	15021	1	1070.9475
449	6/26/2014	19713	1	1070.9475
449	6/26/2014	32225	1	1070.9475
449	6/26/2014	50022	1	1070.9475
449	6/26/2014	66062	1	1070.9475
449	6/26/2014	68858	1	1070.9475
449	6/26/2014	74105	1	1070.9475
449	6/26/2014	80127	1	1070.9475
449	6/26/2014	84095	1	1070.9475
449	6/26/2014	92040	1	1081.4475
451	6/26/2014	28532	1	963.3225
451	6/26/2014	33597	1	963.3225
451	6/26/2014	46058	1	963.3225
451	6/26/2014	46748	1	963.3225
451	6/26/2014	50853	1	963.3225
461	6/26/2014	19547	1	1220.5725
461	6/26/2014	51649	1	1220.5725
461	6/26/2014	53150	1	1220.5725
465	6/26/2014	15301	1	1181.1975
465	6/26/2014	27703	1	1181.1975
465	6/26/2014	34986	1	1181.1975
465	6/26/2014	37174	1	1181.1975
465	6/26/2014	37329	1	1181.1975
465	6/26/2014	45011	1	1181.1975
465	6/26/2014	53142	1	1181.1975
465	6/26/2014	54115	1	1181.1975
465	6/26/2014	57461	1	1181.1975
465	6/26/2014	59872	1	1181.1975
465	6/26/2014	60152	1	1181.1975
465	6/26/2014	76131	1	1181.1975
465	6/26/2014	95123	1	1191.6975
465	6/26/2014	97023	1	1181.1975
465	6/26/2014	98271	1	1181.1975
471	6/26/2014	32940	1	958.0725
471	6/26/2014	33523	1	958.0725
471	6/26/2014	44622	1	958.0725
471	6/26/2014	75165	1	958.0725
471	6/26/2014	79772	1	958.0725
471	6/26/2014	84032	1	958.0725
506	6/26/2014	28687	1	1359.6975
506	6/26/2014	44145	1	1359.6975
506	6/26/2014	46123	1	1359.6975
506	6/26/2014	58318	1	1359.6975
506	6/26/2014	76039	1	1359.6975
506	6/26/2014	98012	1	1359.6975
507	6/26/2014	92679	1	2057.9475
549	6/26/2014	33035	1	564.3225
549	6/26/2014	84047	1	564.3225
555	6/26/2014	80212	1	929.1975
561	6/26/2014	34109	1	745.4475
563	6/26/2014	45106	1	787.4475
563	6/26/2014	88310	1	829.4475
567	6/26/2014	36535	1	853.0725
567	6/26/2014	43017	1	853.0725
567	6/26/2014	51054	1	811.0725
582	6/26/2014	76107	1	356.9475
584	6/26/2014	98026	1	619.4475
585	6/26/2014	37209	1	419.9475
585	6/26/2014	75032	1	419.9475
598	6/26/2014	33073	1	971.1975
598	6/26/2014	60089	1	971.1975
598	6/26/2014	60097	1	971.1975
604	6/26/2014	32129	1	559.0725
614	6/26/2014	48103	1	700.8225
616	6/26/2014	64834	1	711.3225
651	6/26/2014	59718	1	834.6975
651	6/26/2014	65202	1	813.6975
688	6/26/2014	18324	1	569.5725
688	6/26/2014	80002	1	569.5725
702	6/26/2014	48750	1	351.225
702	6/26/2014	67420	1	351.225
706	6/26/2014	07481	1	283.4475
711	6/26/2014	28105	1	246.6975
719	6/26/2014	41862	1	104.9475
731	6/26/2014	81303	1	146.9475
732	6/26/2014	58060	1	146.9475
733	6/26/2014	97042	1	443.1
761	6/26/2014	37366	1	218.925
761	6/26/2014	70531	1	218.925
762	6/26/2014	24224	1	218.925
762	6/26/2014	97017	1	218.925
778	6/26/2014	44481	1	151.2
781	6/26/2014	46567	1	129.675
782	6/26/2014	02715	1	129.675
826	6/26/2014	33511	1	1259.475
826	6/26/2014	98375	1	1259.475
829	6/26/2014	92057	1	314.9475
902	6/26/2014	80909	1	157.4475
902	6/26/2014	84020	1	157.4475
907	6/26/2014	12189	1	734.9475
907	6/26/2014	33801	1	724.5
907	6/26/2014	46168	1	734.9475
908	6/26/2014	32114	1	241.4475
925	6/26/2014	84057	1	330.6975
927	6/26/2014	21222	1	603.225
927	6/26/2014	92084	1	603.225
942	6/26/2014	46060	1	619.4475
963	6/26/2014	62040	1	432.6
986	6/26/2014	83709	1	367.4475
993	6/26/2014	83854	1	448.35
1009	6/26/2014	54915	1	139.0725
1009	6/26/2014	61938	1	139.0725
1009	6/26/2014	79423	1	139.0725
1011	6/26/2014	60081	1	293.9475
1013	6/26/2014	19111	1	104.9475
1013	6/26/2014	30705	1	104.9475
1013	6/26/2014	32696	1	104.9475
1013	6/26/2014	78756	1	104.9475
1013	6/26/2014	85251	1	104.9475
1028	6/26/2014	38506	1	1102.4475
1049	6/26/2014	89502	1	267.6975
1053	6/26/2014	19087	1	346.4475
1053	6/26/2014	80817	1	346.4475
1086	6/26/2014	89166	1	120.6975
1104	6/26/2014	06335	1	157.4475
1114	6/26/2014	48070	1	209.9475
1114	6/26/2014	73627	1	228.3225
1171	6/26/2014	77054	1	398.9475
1175	6/26/2014	20772	1	803.1975
1175	6/26/2014	71301	1	855.6975
1177	6/26/2014	41056	1	272.9475
1177	6/26/2014	95139	1	278.1975
1179	6/26/2014	73044	1	635.1975
1179	6/26/2014	98026	1	629.9475
1212	6/26/2014	67501	1	446.1975
1301	6/26/2014	44281	1	519.6975
1301	6/26/2014	76109	1	519.6975
1301	6/26/2014	93065	1	519.6975
1306	6/26/2014	80477	1	881.9475
1308	6/26/2014	94806	1	782.1975
1375	6/26/2014	76244	1	498.6975
1469	6/26/2014	95714	1	501.3225
1470	6/26/2014	01607	1	501.3225
1590	6/26/2014	84106	1	446.1975
1592	6/26/2014	45002	1	498.6975
1608	6/26/2014	19403	1	459.3225
1608	6/26/2014	97401	1	459.3225
1646	6/26/2014	81301	1	435.6975
1657	6/26/2014	90024	1	398.9475
1703	6/26/2014	45237	1	99.6975
1703	6/26/2014	81001	1	99.6975
1718	6/26/2014	98230	1	157.4475
1809	6/26/2014	12186	1	241.4475
1821	6/26/2014	85207	1	314.9475
1834	6/26/2014	92123	1	251.9475
1844	6/26/2014	33140	1	173.1975
1851	6/26/2014	84604	1	325.4475
1867	6/26/2014	11566	1	944.9475
1879	6/26/2014	57068	1	997.4475
1909	6/26/2014	95501	1	220.4475
1943	6/26/2014	85541	1	162.6975
1982	6/26/2014	20850	1	398.9475
1982	6/26/2014	83709	1	398.9475
1994	6/26/2014	25428	1	734.9475
1994	6/26/2014	99672	1	734.9475
2036	6/26/2014	75077	1	230.9475
2054	6/26/2014	27282	1	724.4475
2054	6/26/2014	94607	1	729.6975
2055	6/26/2014	76028	1	734.9475
2064	6/26/2014	90250	1	645.6975
2075	6/26/2014	14094	1	461.9475
2082	6/26/2014	36607	1	467.1975
2103	6/26/2014	52223	1	629.9475
2103	6/26/2014	88346	1	629.9475
2136	6/26/2014	48152	1	477.6975
2138	6/26/2014	50023	1	482.9475
2138	6/26/2014	72434	1	482.9475
2138	6/26/2014	90291	1	467.1975
2144	6/26/2014	46360	1	477.6975
2150	6/26/2014	91377	1	608.9475
2150	6/26/2014	95765	1	608.9475
2163	6/26/2014	85260	1	708.6975
2165	6/26/2014	80014	1	661.4475
2171	6/26/2014	06360	1	435.6975
2182	6/26/2014	32073	1	787.4475
2189	6/26/2014	99615	1	351.225
2206	6/26/2014	14226	1	117.6
2206	6/26/2014	99669	1	117.6
2207	6/26/2014	98284	2	235.2
2219	6/26/2014	98271	1	172.725
2225	6/26/2014	59501	1	80.85
2237	6/26/2014	59405	1	209.475
2237	6/26/2014	59602	1	209.475
2237	6/26/2014	65653	1	209.475
2254	6/26/2014	46310	1	72.975
2255	6/26/2014	30572	1	72.975
2269	6/26/2014	06770	1	393.225
2269	6/26/2014	30669	1	393.225
2269	6/26/2014	83263	1	393.225
2269	6/26/2014	87002	1	393.225
2280	6/26/2014	46158	2	418.95
2302	6/26/2014	32829	1	
2331	6/26/2014	33040	1	760.725
2337	6/26/2014	06111	1	419.475
2337	6/26/2014	85233	1	419.475
2337	6/26/2014	97219	1	419.475
2350	6/26/2014	27707	1	414.225
2350	6/26/2014	85295	1	408.975
2361	6/26/2014	22101	1	634.725
2361	6/26/2014	43112	1	634.725
2366	6/26/2014	06354	1	419.475
2366	6/26/2014	14020	1	435.225
2366	6/26/2014	43105	1	419.475
2366	6/26/2014	48192	1	435.225
2366	6/26/2014	90604	1	435.225
2366	6/26/2014	91335	1	435.225
2369	6/26/2014	30058	1	456.225
2380	6/26/2014	55433	1	366.975
2380	6/26/2014	93063	1	366.975
2380	6/26/2014	99336	1	366.975
2395	6/26/2014	13357	1	177.975
2395	6/26/2014	33040	3	533.925
2402	6/26/2014	07718	1	345.975
2402	6/26/2014	48209	1	359.625
2403	6/26/2014	11372	1	135.975
2403	6/26/2014	46540	1	135.975
2403	6/26/2014	97124	1	135.975
16	6/26/2014	89005	1	711.375
41	6/26/2014	60048	1	845.25
109	6/26/2014	64093	1	1257.375
183	6/26/2014	90042	1	795.375
199	6/26/2014	32738	1	1286.1975
204	6/26/2014	77042	1	860.9475
205	6/26/2014	77061	1	1144.4475
209	6/26/2014	11414	1	1601.1975
209	6/26/2014	33411	1	1601.1975
209	6/26/2014	55335	1	1601.1975
378	6/26/2014	78741	1	787.2375
407	6/26/2014	33950	1	1708.8225
407	6/26/2014	52175	1	1708.8225
407	6/26/2014	60421	1	1708.8225
407	6/26/2014	80601	1	1708.8225
449	6/26/2014	32701	1	1070.9475
449	6/26/2014	50707	1	1070.9475
449	6/26/2014	75212	1	1070.9475
451	6/26/2014	49015	1	963.3225
451	6/26/2014	76022	1	963.3225
461	6/26/2014	20657	1	1220.5725
461	6/26/2014	37642	1	1220.5725
461	6/26/2014	43420	1	1220.5725
465	6/26/2014	02059	1	1181.1975
465	6/26/2014	15666	1	1181.1975
465	6/26/2014	30045	1	1181.1975
465	6/26/2014	53033	1	1181.1975
465	6/26/2014	53213	1	1181.1975
465	6/26/2014	59901	1	1181.1975
465	6/26/2014	60020	1	1181.1975
465	6/26/2014	76016	1	1181.1975
465	6/26/2014	77515	1	1181.1975
465	6/26/2014	95762	1	1191.6975
465	6/26/2014	99344	1	1181.1975
471	6/26/2014	12225	2	1916.145
471	6/26/2014	22032	1	958.0725
471	6/26/2014	48840	1	958.0725
471	6/26/2014	66075	1	958.0725
471	6/26/2014	71923	1	958.0725
471	6/26/2014	86305	1	958.0725
506	6/26/2014	05158	1	1359.6975
506	6/26/2014	47842	1	1359.6975
506	6/26/2014	54016	1	1359.6975
506	6/26/2014	55387	1	1359.6975
506	6/26/2014	55447	1	1359.6975
506	6/26/2014	56164	1	1359.6975
506	6/26/2014	76180	1	1359.6975
545	6/26/2014	59833	1	832.0725
549	6/26/2014	14006	1	564.3225
549	6/26/2014	76208	1	564.3225
549	6/26/2014	92116	1	569.5725
549	6/26/2014	98506	1	564.3225
555	6/26/2014	70669	1	929.1975
555	6/26/2014	74012	1	929.1975
555	6/26/2014	98026	1	929.1975
560	6/26/2014	06451	1	700.8225
560	6/26/2014	23453	1	700.8225
560	6/26/2014	30127	1	700.8225
560	6/26/2014	50859	1	700.8225
584	6/26/2014	40220	1	619.4475
585	6/26/2014	19148	1	419.9475
585	6/26/2014	20166	1	419.9475
585	6/26/2014	48362	1	419.9475
585	6/26/2014	72703	1	419.9475
585	6/26/2014	85048	1	419.9475
585	6/26/2014	89706	1	425.1975
589	6/26/2014	02871	1	892.4475
598	6/26/2014	76051	1	971.1975
598	6/26/2014	92880	1	981.6975
614	6/26/2014	92103	1	711.3225
651	6/26/2014	24153	1	834.6975
651	6/26/2014	46733	1	834.6975
653	6/26/2014	84096	1	918.6975
668	6/26/2014	53012	1	1412.1975
673	6/26/2014	93536	1	
702	6/26/2014	19133	1	351.225
719	6/26/2014	18103	2	209.895
719	6/26/2014	26041	1	104.9475
731	6/26/2014	83464	1	146.9475
732	6/26/2014	98001	1	146.9475
736	6/26/2014	84340	1	443.1
777	6/26/2014	39654	1	146.9475
781	6/26/2014	43619	1	129.675
782	6/26/2014	39562	1	129.675
782	6/26/2014	43606	1	129.675
792	6/26/2014	82901	1	73.4475
792	6/26/2014	99623	1	73.4475
817	6/26/2014	32950	1	409.4475
822	6/26/2014	13316	1	461.9475
822	6/26/2014	35550	1	393.6975
822	6/26/2014	53090	1	393.6975
849	6/26/2014	33166	1	341.1975
899	6/26/2014	13021	1	617.4
908	6/26/2014	27504	1	220.4475
925	6/26/2014	17603	1	314.9475
925	6/26/2014	43204	1	330.6975
925	6/26/2014	63376	1	330.6975
942	6/26/2014	60438	1	614.1975
993	6/26/2014	41653	1	448.35
1009	6/26/2014	17402	1	139.0725
1011	6/26/2014	37342	1	293.9475
1013	6/26/2014	46324	1	104.9475
1013	6/26/2014	53589	1	104.9475
1013	6/26/2014	55410	1	104.9475
1013	6/26/2014	74145	1	104.9475
1026	6/26/2014	48420	1	181.0725
1026	6/26/2014	53098	1	181.0725
1028	6/26/2014	80128	1	1102.4475
1053	6/26/2014	95358	2	692.895
1059	6/26/2014	69336	1	178.4475
1059	6/26/2014	77505	1	178.4475
1060	6/26/2014	39870	1	170.5725
1060	6/26/2014	92586	1	178.4475
1086	6/26/2014	20905	1	118.0725
1086	6/26/2014	77503	1	118.0725
1103	6/26/2014	06483	1	162.6975
1114	6/26/2014	18433	1	228.3225
1125	6/26/2014	33993	1	1018.4475
1140	6/26/2014	67867	1	829.4475
1155	6/26/2014	92040	2	1259.895
1171	6/26/2014	20132	1	404.1975
1171	6/26/2014	34747	1	404.1975
1175	6/26/2014	35640	1	787.4475
1176	6/26/2014	12159	1	666.6975
1176	6/26/2014	68516	1	614.1975
1177	6/26/2014	12090	1	272.9475
1177	6/26/2014	40229	1	272.9475
1177	6/26/2014	46123	1	278.1975
1177	6/26/2014	90247	1	278.1975
1177	6/26/2014	90717	1	278.1975
1180	6/26/2014	28539	1	540.6975
1180	6/26/2014	44875	1	540.6975
1194	6/26/2014	85201	1	803.1975
1212	6/26/2014	95020	1	446.1975
1272	6/26/2014	90045	1	530.1975
1272	6/26/2014	92029	1	530.1975
1272	6/26/2014	95691	1	530.1975
1272	6/26/2014	98328	1	530.1975
1299	6/26/2014	13078	1	540.6975
1301	6/26/2014	08551	1	519.6975
1349	6/26/2014	33156	1	451.4475
1376	6/26/2014	42452	1	498.6975
1470	6/26/2014	83716	1	501.3225
1488	6/26/2014	83316	1	522.3225
1494	6/26/2014	08332	1	435.6975
1564	6/26/2014	58504	1	346.4475
1566	6/26/2014	84627	1	377.9475
1576	6/26/2014	70506	1	283.4475
1590	6/26/2014	19607	1	446.1975
1605	6/26/2014	77375	1	435.6975
1644	6/26/2014	06712	1	380.5725
1650	6/26/2014	17551	1	472.4475
1657	6/26/2014	83709	1	398.9475
1677	6/26/2014	91320	1	876.6975
1698	6/26/2014	45429	1	141.6975
1707	6/26/2014	21108	1	131.1975
1714	6/26/2014	42134	1	115.4475
1806	6/26/2014	48146	1	115.4475
1810	6/26/2014	13501	1	288.6975
1834	6/26/2014	95032	1	251.9475
1835	6/26/2014	97034	1	
1851	6/26/2014	94010	1	335.9475
1854	6/26/2014	33172	1	188.9475
1868	6/26/2014	83401	1	1186.4475
1906	6/26/2014	98840	1	708.6975
1908	6/26/2014	32207	1	448.8225
1918	6/26/2014	94005	1	734.9475
1982	6/26/2014	67401	1	398.9475
2043	6/26/2014	06040	1	797.9475
2083	6/26/2014	19120	1	461.9475
2083	6/26/2014	55309	1	461.9475
2084	6/26/2014	43232	1	750.6975
2086	6/26/2014	13652	1	299.1975
2086	6/26/2014	45067	1	299.1975
2089	6/26/2014	03466	1	787.4475
2100	6/26/2014	63139	1	414.6975
2110	6/26/2014	30273	1	902.9475
2134	6/26/2014	88012	1	524.9475
2171	6/26/2014	49048	1	435.6975
2172	6/26/2014	34983	1	824.1975
2189	6/26/2014	16510	1	351.225
2199	6/26/2014	80304	1	240.975
2207	6/26/2014	39870	1	117.6
2207	6/26/2014	44481	1	117.6
2218	6/26/2014	93063	1	172.725
2219	6/26/2014	08833	1	172.725
2224	6/26/2014	78063	1	80.85
2225	6/26/2014	37064	1	80.85
2237	6/26/2014	24477	1	209.475
2237	6/26/2014	80916	1	209.475
2269	6/26/2014	26501	1	393.225
2269	6/26/2014	38133	1	393.225
2269	6/26/2014	95682	1	393.225
2269	6/26/2014	98012	1	393.225
2269	6/26/2014	98019	1	393.225
2275	6/26/2014	65653	1	445.725
2275	6/26/2014	95382	1	445.725
2284	6/26/2014	28110	1	375.375
2292	6/26/2014	18444	1	723.975
2302	6/26/2014	10016	1	
2331	6/26/2014	38141	1	750.225
2332	6/26/2014	79407	1	576.975
2332	6/26/2014	85301	1	587.475
2332	6/26/2014	98001	1	576.975
2337	6/26/2014	27265	1	419.475
2337	6/26/2014	80817	1	419.475
2337	6/26/2014	85008	1	419.475
2341	6/26/2014	46528	1	466.725
2341	6/26/2014	85201	1	466.725
2360	6/26/2014	17325	1	608.475
2366	6/26/2014	06260	1	435.225
2366	6/26/2014	16153	1	419.475
2366	6/26/2014	93536	1	435.225
2368	6/26/2014	17241	1	823.725
2395	6/26/2014	30215	1	177.975
2395	6/26/2014	80125	1	177.975
2403	6/26/2014	50702	1	135.975
2403	6/26/2014	55345	1	135.975
2412	6/26/2014	11103	1	120.225
9	6/27/2014	95503	1	634.725
16	6/27/2014	01301	1	711.375
16	6/27/2014	80536	1	711.375
16	6/27/2014	95631	1	711.375
41	6/27/2014	18505	1	845.25
41	6/27/2014	27055	1	845.25
41	6/27/2014	33026	1	845.25
41	6/27/2014	99502	1	845.25
132	6/27/2014	08858	1	782.25
132	6/27/2014	92407	1	782.25
183	6/27/2014	19382	1	795.375
183	6/27/2014	60622	1	795.375
183	6/27/2014	92120	1	795.375
204	6/27/2014	72396	1	782.1975
207	6/27/2014	85142	1	1028.9475
254	6/27/2014	55920	1	839.7375
276	6/27/2014	60126	1	487.9875
308	6/27/2014	28390	1	1285.9875
309	6/27/2014	76028	1	3412.5
397	6/27/2014	77372	1	1496.1975
407	6/27/2014	38313	1	1708.8225
407	6/27/2014	45140	1	1708.8225
407	6/27/2014	54130	1	1708.8225
407	6/27/2014	58701	1	1708.8225
407	6/27/2014	80033	1	1708.8225
407	6/27/2014	80534	1	1708.8225
439	6/27/2014	55923	1	1080.8175
449	6/27/2014	01475	1	1070.9475
449	6/27/2014	10801	1	1070.9475
449	6/27/2014	29657	1	1070.9475
449	6/27/2014	63130	1	1070.9475
449	6/27/2014	67502	1	1070.9475
449	6/27/2014	80234	1	1070.9475
451	6/27/2014	59752	1	963.3225
451	6/27/2014	91362	1	973.8225
461	6/27/2014	64056	1	1220.5725
461	6/27/2014	98333	1	1220.5725
465	6/27/2014	06052	1	1181.1975
465	6/27/2014	30519	1	1181.1975
465	6/27/2014	36919	1	1181.1975
465	6/27/2014	49437	1	1181.1975
465	6/27/2014	53018	1	1181.1975
465	6/27/2014	57039	1	1181.1975
465	6/27/2014	58203	1	1181.1975
465	6/27/2014	63128	1	1181.1975
465	6/27/2014	65714	1	1181.1975
465	6/27/2014	74901	1	1181.1975
465	6/27/2014	77346	1	1181.1975
465	6/27/2014	81303	1	1181.1975
465	6/27/2014	89084	1	1181.1975
465	6/27/2014	97333	1	1181.1975
471	6/27/2014	30016	1	958.0725
471	6/27/2014	56156	1	958.0725
471	6/27/2014	91784	1	968.5725
477	6/27/2014	48089	1	1369.5675
506	6/27/2014	16201	1	1359.6975
506	6/27/2014	18049	1	1359.6975
506	6/27/2014	34285	1	1359.6975
506	6/27/2014	46516	1	1359.6975
506	6/27/2014	49017	1	1359.6975
506	6/27/2014	53029	1	1359.6975
506	6/27/2014	55769	1	1359.6975
507	6/27/2014	30101	1	2047.4475
507	6/27/2014	38017	1	2047.4475
507	6/27/2014	72921	1	2047.4475
507	6/27/2014	78249	1	2047.4475
555	6/27/2014	53210	1	929.1975
555	6/27/2014	63344	1	929.1975
558	6/27/2014	17701	1	1522.4475
560	6/27/2014	29582	1	700.8225
561	6/27/2014	33712	1	745.4475
561	6/27/2014	35244	1	745.4475
561	6/27/2014	40216	1	745.4475
561	6/27/2014	79907	1	745.4475
563	6/27/2014	24319	1	829.4475
563	6/27/2014	73738	1	829.4475
582	6/27/2014	78469	1	356.9475
584	6/27/2014	37188	1	619.4475
584	6/27/2014	63040	1	619.4475
585	6/27/2014	83341	1	419.9475
589	6/27/2014	45356	1	892.4475
598	6/27/2014	17202	1	971.1975
598	6/27/2014	34232	1	971.1975
598	6/27/2014	81501	1	971.1975
604	6/27/2014	39702	1	551.1975
604	6/27/2014	41086	1	559.0725
604	6/27/2014	75704	1	559.0725
616	6/27/2014	76135	1	711.3225
651	6/27/2014	45601	1	834.6975
651	6/27/2014	58703	1	834.6975
651	6/27/2014	58776	1	834.6975
688	6/27/2014	15312	1	561.6975
688	6/27/2014	64761	1	569.5725
688	6/27/2014	95356	1	566.9475
702	6/27/2014	17754	1	351.225
711	6/27/2014	66725	1	246.6975
711	6/27/2014	84088	1	246.6975
711	6/27/2014	93516	1	246.6975
719	6/27/2014	70517	1	104.9475
719	6/27/2014	82718	1	104.9475
720	6/27/2014	27516	1	104.9475
720	6/27/2014	77095	1	104.9475
720	6/27/2014	84026	1	
722	6/27/2014	46563	1	167.9475
762	6/27/2014	84096	1	218.925
777	6/27/2014	84341	1	151.2
777	6/27/2014	97306	1	151.2
779	6/27/2014	59701	1	389.025
780	6/27/2014	97123	1	389.025
782	6/27/2014	82229	1	129.675
791	6/27/2014	40444	1	73.4475
791	6/27/2014	95252	1	73.4475
792	6/27/2014	10463	1	73.4475
792	6/27/2014	79934	1	80.85
807	6/27/2014	35653	1	261.975
808	6/27/2014	46356	2	797.895
809	6/27/2014	59718	1	230.9475
809	6/27/2014	83274	2	539.7
816	6/27/2014	33880	1	456.6975
816	6/27/2014	34638	1	443.1
816	6/27/2014	98338	1	456.6975
817	6/27/2014	14527	1	409.4475
817	6/27/2014	26175	1	409.4475
820	6/27/2014	63114	1	1049.9475
822	6/27/2014	30517	1	393.6975
826	6/27/2014	43466	1	1259.475
826	6/27/2014	45371	1	1411.2
829	6/27/2014	29403	1	330.6975
845	6/27/2014	92345	1	
860	6/27/2014	43314	1	624.6975
893	6/27/2014	58704	1	876.6975
893	6/27/2014	92571	1	876.6975
899	6/27/2014	78613	1	617.4
902	6/27/2014	23451	1	157.4475
902	6/27/2014	27410	1	157.4475
902	6/27/2014	70454	1	157.4475
908	6/27/2014	33183	1	220.4475
908	6/27/2014	79602	1	220.4475
920	6/27/2014	21766	1	
925	6/27/2014	08046	1	314.9475
925	6/27/2014	65807	1	330.6975
927	6/27/2014	17313	1	629.475
927	6/27/2014	43232	1	603.225
927	6/27/2014	92027	1	603.225
974	6/27/2014	21875	1	695.1
974	6/27/2014	70080	1	695.1
981	6/27/2014	19702	1	219.975
981	6/27/2014	55068	1	219.975
1009	6/27/2014	16059	1	139.0725
1009	6/27/2014	28748	1	139.0725
1009	6/27/2014	46322	1	139.0725
1009	6/27/2014	95490	1	139.0725
1009	6/27/2014	99203	1	139.0725
1013	6/27/2014	22043	1	104.9475
1013	6/27/2014	55075	1	104.9475
1013	6/27/2014	65203	1	104.9475
1013	6/27/2014	72756	1	104.9475
1026	6/27/2014	02813	1	181.0725
1026	6/27/2014	13088	1	181.0725
1026	6/27/2014	20657	1	181.0725
1026	6/27/2014	75693	1	181.0725
1026	6/27/2014	84111	1	181.0725
1027	6/27/2014	55760	1	1233.6975
1027	6/27/2014	76180	1	1233.6975
1049	6/27/2014	44023	1	267.6975
1053	6/27/2014	11233	1	346.4475
1053	6/27/2014	32327	1	346.4475
1053	6/27/2014	95665	1	346.4475
1053	6/27/2014	98065	1	346.4475
1059	6/27/2014	70634	1	178.4475
1060	6/27/2014	82727	1	178.4475
1086	6/27/2014	99403	1	131.1975
1118	6/27/2014	34668	1	398.9475
1137	6/27/2014	73112	1	850.4475
1155	6/27/2014	11701	1	629.9475
1171	6/27/2014	07302	1	419.9475
1171	6/27/2014	34669	1	393.6975
1175	6/27/2014	92308	1	803.1975
1176	6/27/2014	74959	1	666.6975
1177	6/27/2014	07018	1	272.9475
1177	6/27/2014	14150	2	551.145
1177	6/27/2014	30087	1	272.9475
1177	6/27/2014	32566	1	288.6975
1177	6/27/2014	33068	1	272.9475
1177	6/27/2014	33196	1	288.6975
1177	6/27/2014	60124	1	262.4475
1177	6/27/2014	77375	1	288.6975
1177	6/27/2014	98901	1	288.6975
1212	6/27/2014	80642	1	482.9475
1272	6/27/2014	27284	1	530.1975
1272	6/27/2014	87544	1	530.1975
1301	6/27/2014	77346	1	519.6975
1349	6/27/2014	01301	1	451.4475
1357	6/27/2014	07840	1	517.0725
1358	6/27/2014	80107	1	517.0725
1470	6/27/2014	77479	1	501.3225
1588	6/27/2014	95320	1	341.1975
1590	6/27/2014	07438	1	446.1975
1707	6/27/2014	18031	1	131.1975
1714	6/27/2014	62301	1	115.4475
1722	6/27/2014	06511	1	83.9475
1722	6/27/2014	57701	1	83.9475
1722	6/27/2014	98908	1	83.9475
1857	6/27/2014	53562	10	1049.475
1868	6/27/2014	32566	1	1181.1975
1868	6/27/2014	50540	1	1181.1975
1871	6/27/2014	48327	1	1049.9475
1909	6/27/2014	07480	1	220.4475
1916	6/27/2014	15122	1	341.1975
1920	6/27/2014	30629	1	341.1975
1920	6/27/2014	70506	1	341.1975
1920	6/27/2014	96003	1	341.1975
1982	6/27/2014	43558	1	398.9475
1989	6/27/2014	35010	1	456.6975
1989	6/27/2014	84758	1	456.6975
1994	6/27/2014	64086	1	734.9475
2043	6/27/2014	32164	1	797.9475
2045	6/27/2014	92126	1	608.9475
2054	6/27/2014	91402	1	729.6975
2064	6/27/2014	90620	1	656.1975
2064	6/27/2014	93433	1	645.6975
2064	6/27/2014	95203	1	645.6975
2088	6/27/2014	32258	1	587.9475
2097	6/27/2014	30179	1	577.4475
2099	6/27/2014	32174	1	577.4475
2106	6/27/2014	68005	1	824.1975
2110	6/27/2014	16509	1	902.9475
2182	6/27/2014	28376	1	787.4475
2193	6/27/2014	02703	1	776.475
2203	6/27/2014	34604	1	849.975
2207	6/27/2014	14580	1	112.875
2207	6/27/2014	35674	1	117.6
2214	6/27/2014	24266	1	435.225
2214	6/27/2014	93514	1	377.9475
2218	6/27/2014	83325	1	172.725
2219	6/27/2014	18951	1	172.725
2219	6/27/2014	24315	1	167.475
2219	6/27/2014	53954	1	167.475
2219	6/27/2014	82901	1	165.375
2224	6/27/2014	80443	1	80.85
2224	6/27/2014	99611	1	80.85
2225	6/27/2014	18211	1	80.85
2254	6/27/2014	89301	1	75.6
2255	6/27/2014	10309	1	75.6
2263	6/27/2014	45742	1	366.975
2263	6/27/2014	80125	4	1467.9
2269	6/27/2014	80209	1	393.225
2275	6/27/2014	46725	1	445.725
2284	6/27/2014	65810	1	375.375
2286	6/27/2014	18037	1	834.225
2302	6/27/2014	08096	1	
2302	6/27/2014	84041	1	
2302	6/27/2014	93436	1	
2309	6/27/2014	48371	1	314.475
2337	6/27/2014	79916	1	419.475
2337	6/27/2014	93722	1	419.475
2343	6/27/2014	83644	1	566.475
2350	6/27/2014	11777	1	414.225
2350	6/27/2014	46835	1	414.225
2355	6/27/2014	12418	1	708.225
2366	6/27/2014	43050	1	435.225
2366	6/27/2014	50314	1	419.475
2366	6/27/2014	57783	1	419.475
2366	6/27/2014	73859	1	419.475
2366	6/27/2014	79934	1	419.475
2367	6/27/2014	62448	1	508.725
2368	6/27/2014	30635	1	891.975
2369	6/27/2014	49080	1	445.725
2378	6/27/2014	50313	1	823.725
2380	6/27/2014	40484	1	366.975
2395	6/27/2014	02904	1	177.975
2395	6/27/2014	92660	1	175.875
2399	6/27/2014	02879	1	135.975
2403	6/27/2014	53024	1	135.975
2403	6/27/2014	92109	1	135.975
2412	6/27/2014	55750	1	120.225
41	6/27/2014	72223	1	845.25
74	6/27/2014	43046	1	1128.75
109	6/27/2014	36532	1	1257.375
132	6/27/2014	33146	1	782.25
173	6/27/2014	37042	1	1065.75
201	6/27/2014	06029	1	1569.6975
205	6/27/2014	39232	1	1055.1975
207	6/27/2014	36460	1	1028.9475
208	6/27/2014	99208	1	1472.5725
209	6/27/2014	56379	1	1601.1975
254	6/27/2014	88242	1	839.7375
378	6/27/2014	08876	1	787.2375
388	6/27/2014	92880	1	1102.2375
397	6/27/2014	55079	1	1496.1975
397	6/27/2014	74008	1	1496.1975
397	6/27/2014	88101	1	1496.1975
407	6/27/2014	17222	1	1708.8225
407	6/27/2014	21001	1	1708.8225
407	6/27/2014	51246	1	1708.8225
407	6/27/2014	53029	1	1708.8225
407	6/27/2014	53511	1	1708.8225
407	6/27/2014	70744	1	1708.8225
407	6/27/2014	73533	1	1708.8225
449	6/27/2014	25107	1	1070.9475
449	6/27/2014	27712	1	1070.9475
449	6/27/2014	33936	1	1070.9475
449	6/27/2014	37027	1	1070.9475
449	6/27/2014	63137	1	1070.9475
449	6/27/2014	94505	1	1081.4475
451	6/27/2014	61759	1	963.3225
451	6/27/2014	64015	1	963.3225
461	6/27/2014	44102	1	1220.5725
465	6/27/2014	07302	1	1181.1975
465	6/27/2014	08902	1	1181.1975
465	6/27/2014	29006	1	1181.1975
465	6/27/2014	39204	1	1181.1975
465	6/27/2014	44446	1	1181.1975
465	6/27/2014	49117	1	1181.1975
465	6/27/2014	53122	1	1191.6975
465	6/27/2014	62002	1	1181.1975
465	6/27/2014	76273	1	1181.1975
465	6/27/2014	88001	1	1181.1975
465	6/27/2014	92508	1	1191.6975
471	6/27/2014	01022	1	958.0725
471	6/27/2014	22193	1	958.0725
471	6/27/2014	91331	1	968.5725
489	6/27/2014	96049	1	983.01
506	6/27/2014	08098	1	1270.4475
506	6/27/2014	16101	1	1359.6975
506	6/27/2014	38583	1	1359.6975
506	6/27/2014	47234	1	1359.6975
506	6/27/2014	48088	1	1359.6975
506	6/27/2014	48461	1	1359.6975
506	6/27/2014	75708	1	1359.6975
506	6/27/2014	98332	1	1359.6975
507	6/27/2014	32567	1	2047.4475
507	6/27/2014	45365	1	2047.4475
507	6/27/2014	75087	1	2047.4475
545	6/27/2014	08027	1	832.0725
549	6/27/2014	21206	1	564.3225
549	6/27/2014	45044	1	564.3225
549	6/27/2014	48186	1	564.3225
555	6/27/2014	44446	1	892.4475
560	6/27/2014	31312	1	700.8225
560	6/27/2014	48831	1	700.8225
560	6/27/2014	70634	1	700.8225
560	6/27/2014	95386	1	711.3225
561	6/27/2014	21053	1	745.4475
563	6/27/2014	49738	1	829.4475
582	6/27/2014	53225	1	356.9475
585	6/27/2014	07869	2	839.895
585	6/27/2014	15370	1	419.9475
585	6/27/2014	46544	1	419.9475
585	6/27/2014	76106	1	419.9475
589	6/27/2014	73025	1	892.4475
589	6/27/2014	87144	1	892.4475
598	6/27/2014	12010	1	971.1975
598	6/27/2014	12225	1	971.1975
598	6/27/2014	12992	1	971.1975
598	6/27/2014	26374	1	971.1975
598	6/27/2014	44646	1	971.1975
598	6/27/2014	87701	1	971.1975
614	6/27/2014	53714	1	700.8225
614	6/27/2014	72734	1	682.4475
616	6/27/2014	58503	1	711.3225
640	6/27/2014	74134	1	824.1975
640	6/27/2014	95833	1	834.6975
651	6/27/2014	43845	1	834.6975
651	6/27/2014	53549	1	834.6975
656	6/27/2014	45005	1	950.1975
688	6/27/2014	55719	1	551.1975
690	6/27/2014	16057	1	425.1975
690	6/27/2014	48439	1	433.0725
711	6/27/2014	29009	1	246.6975
711	6/27/2014	84095	1	246.6975
719	6/27/2014	13625	1	104.9475
720	6/27/2014	53901	1	104.9475
720	6/27/2014	57702	1	
720	6/27/2014	70090	1	104.9475
720	6/27/2014	80401	1	104.9475
731	6/27/2014	78613	1	146.9475
733	6/27/2014	99224	1	443.1
761	6/27/2014	83440	2	437.85
762	6/27/2014	81631	1	218.925
764	6/27/2014	34638	1	389.55
777	6/27/2014	13760	1	151.2
777	6/27/2014	76028	1	151.2
778	6/27/2014	24211	1	151.2
778	6/27/2014	83401	1	151.2
778	6/27/2014	84116	1	151.2
781	6/27/2014	12780	1	129.675
781	6/27/2014	83221	1	129.675
791	6/27/2014	01604	1	73.4475
791	6/27/2014	34434	1	73.4475
792	6/27/2014	38261	1	73.4475
792	6/27/2014	49120	1	73.4475
792	6/27/2014	95819	1	73.4475
807	6/27/2014	90803	1	261.975
808	6/27/2014	06040	1	398.9475
809	6/27/2014	59759	1	269.85
816	6/27/2014	83401	1	443.1
817	6/27/2014	55906	1	409.4475
817	6/27/2014	88012	1	409.4475
819	6/27/2014	30040	1	1551.375
819	6/27/2014	60471	1	1475.25
819	6/27/2014	70003	1	1475.25
834	6/27/2014	11415	1	1102.4475
900	6/27/2014	85048	1	304.4475
907	6/27/2014	63026	1	724.5
908	6/27/2014	32571	1	215.1975
909	6/27/2014	19139	1	246.6975
919	6/27/2014	94085	1	
925	6/27/2014	31098	1	330.6975
925	6/27/2014	48001	1	330.6975
925	6/27/2014	95111	1	330.6975
927	6/27/2014	75093	1	603.225
931	6/27/2014	78702	1	356.9475
939	6/27/2014	07663	1	448.35
939	6/27/2014	70001	1	432.6
981	6/27/2014	68130	1	219.975
986	6/27/2014	85302	1	367.4475
993	6/27/2014	45244	1	432.6
993	6/27/2014	74074	1	448.35
1009	6/27/2014	21114	1	139.0725
1009	6/27/2014	25422	1	139.0725
1009	6/27/2014	46534	1	139.0725
1009	6/27/2014	54303	1	139.0725
1009	6/27/2014	55379	1	139.0725
1009	6/27/2014	55790	1	139.0725
1009	6/27/2014	69101	1	139.0725
1011	6/27/2014	23507	1	293.9475
1013	6/27/2014	10452	1	104.9475
1013	6/27/2014	22204	1	104.9475
1013	6/27/2014	48301	1	104.9475
1013	6/27/2014	62896	1	104.9475
1026	6/27/2014	52002	1	181.0725
1026	6/27/2014	95010	1	181.0725
1027	6/27/2014	65807	1	1233.6975
1028	6/27/2014	14701	1	1123.4475
1053	6/27/2014	79831	1	346.4475
1053	6/27/2014	83402	1	346.4475
1053	6/27/2014	97402	1	346.4475
1086	6/27/2014	27973	1	131.1975
1086	6/27/2014	55345	1	120.6975
1113	6/27/2014	81230	1	191.5725
1118	6/27/2014	01605	1	398.9475
1118	6/27/2014	44024	1	398.9475
1118	6/27/2014	58504	1	398.9475
1120	6/27/2014	12089	1	241.4475
1129	6/27/2014	71404	1	498.6975
1134	6/27/2014	02895	1	958.0725
1137	6/27/2014	45414	1	850.4475
1137	6/27/2014	48393	1	850.4475
1171	6/27/2014	95472	1	398.9475
1177	6/27/2014	02703	1	272.9475
1177	6/27/2014	07080	1	288.6975
1177	6/27/2014	10303	1	272.9475
1177	6/27/2014	13905	1	288.6975
1177	6/27/2014	43537	1	288.6975
1177	6/27/2014	46368	1	272.9475
1177	6/27/2014	90813	1	262.4475
1177	6/27/2014	94954	1	272.9475
1183	6/27/2014	99218	1	750.6975
1194	6/27/2014	14092	1	803.1975
1212	6/27/2014	81504	1	482.9475
1272	6/27/2014	93555	1	530.1975
1375	6/27/2014	33010	1	498.6975
1564	6/27/2014	60101	1	346.4475
1566	6/27/2014	26060	1	377.9475
1608	6/27/2014	97420	1	459.3225
1698	6/27/2014	72949	1	178.4475
1703	6/27/2014	33185	1	99.6975
1757	6/27/2014	75785	1	551.1975
1823	6/27/2014	49079	1	456.6975
1826	6/27/2014	94553	1	236.1975
1850	6/27/2014	60630	1	152.1975
1851	6/27/2014	11762	1	325.4475
1851	6/27/2014	92109	1	335.9475
1868	6/27/2014	30134	1	1181.1975
1869	6/27/2014	59323	1	944.9475
1871	6/27/2014	85339	1	1049.9475
1875	6/27/2014	45405	1	1102.4475
1879	6/27/2014	66403	1	1574.9475
1879	6/27/2014	93619	1	1010.5725
1883	6/27/2014	84738	1	761.1975
1904	6/27/2014	79424	1	682.4475
1908	6/27/2014	48116	1	448.8225
1909	6/27/2014	59912	1	220.4475
1912	6/27/2014	96007	1	377.4225
1915	6/27/2014	07821	1	545.9475
1916	6/27/2014	68113	1	341.1975
1982	6/27/2014	07470	1	398.9475
1989	6/27/2014	36022	1	456.6975
1989	6/27/2014	48036	1	456.6975
1989	6/27/2014	93722	1	456.6975
1994	6/27/2014	37618	1	734.9475
1995	6/27/2014	54302	1	493.4475
1995	6/27/2014	54758	1	419.9475
2015	6/27/2014	84041	1	419.9475
2045	6/27/2014	11207	1	608.9475
2086	6/27/2014	50317	1	283.4475
2090	6/27/2014	99006	1	440.9475
2097	6/27/2014	71603	1	519.6975
2103	6/27/2014	62305	1	629.9475
2134	6/27/2014	33605	1	524.9475
2134	6/27/2014	92805	1	524.9475
2186	6/27/2014	32615	1	435.6975
2189	6/27/2014	17016	1	351.225
2189	6/27/2014	98588	1	351.225
2197	6/27/2014	98382	1	272.475
2199	6/27/2014	53925	1	120.435
2206	6/27/2014	12188	1	114.975
2206	6/27/2014	24095	1	117.6
2206	6/27/2014	35023	1	117.6
2214	6/27/2014	21090	1	435.225
2218	6/27/2014	98370	1	172.725
2219	6/27/2014	59701	1	172.725
2219	6/27/2014	80461	1	165.375
2224	6/27/2014	40475	1	80.85
2224	6/27/2014	67801	1	78.225
2224	6/27/2014	82501	1	80.85
2225	6/27/2014	35674	1	80.85
2237	6/27/2014	35242	1	209.475
2237	6/27/2014	98258	1	209.475
2254	6/27/2014	36271	1	75.6
2269	6/27/2014	15601	1	393.225
2269	6/27/2014	79331	1	393.225
2275	6/27/2014	92618	1	445.725
2286	6/27/2014	02574	1	834.225
2286	6/27/2014	89081	1	834.225
2302	6/27/2014	28773	1	
2302	6/27/2014	36117	1	
2309	6/27/2014	18901	1	314.475
2331	6/27/2014	34655	1	750.225
2332	6/27/2014	81503	1	587.475
2337	6/27/2014	07032	1	419.475
2337	6/27/2014	11204	1	419.475
2337	6/27/2014	20105	1	419.475
2337	6/27/2014	80122	1	419.475
2337	6/27/2014	92111	1	419.475
2350	6/27/2014	30363	1	414.225
2366	6/27/2014	77354	1	435.225
2366	6/27/2014	77545	1	419.475
2369	6/27/2014	92544	1	456.225
2380	6/27/2014	18052	1	366.975
2403	6/27/2014	24018	1	135.975
2403	6/27/2014	51054	1	135.975
2403	6/27/2014	81657	1	135.975
2412	6/27/2014	65705	1	120.225
3	6/27/2014	06357	1	955.5
3	6/27/2014	16803	1	955.5
16	6/27/2014	81301	1	711.375
41	6/27/2014	56554	1	845.25
74	6/27/2014	12603	1	1128.75
97	6/27/2014	46036	1	624.225
148	6/27/2014	28027	1	690.375
165	6/27/2014	14817	1	740.25
183	6/27/2014	50214	1	795.375
183	6/27/2014	90027	1	795.375
183	6/27/2014	94041	1	795.375
199	6/27/2014	30821	1	1286.1975
202	6/27/2014	55330	1	1427.9475
202	6/27/2014	59106	1	1443.6975
204	6/27/2014	91607	1	860.9475
309	6/27/2014	07024	1	3412.5
365	6/27/2014	47302	1	629.7375
378	6/27/2014	91791	1	787.2375
388	6/27/2014	26501	1	1102.2375
407	6/27/2014	12958	1	1708.8225
407	6/27/2014	15005	1	1708.8225
407	6/27/2014	15445	1	1708.8225
407	6/27/2014	46310	1	1708.8225
407	6/27/2014	46383	1	1708.8225
407	6/27/2014	52306	1	1708.8225
407	6/27/2014	71112	1	1708.8225
407	6/27/2014	78028	1	1708.8225
407	6/27/2014	97423	1	1719.3225
449	6/27/2014	13142	1	1070.9475
449	6/27/2014	33579	1	1070.9475
449	6/27/2014	45692	1	1070.9475
449	6/27/2014	76137	1	1070.9475
451	6/27/2014	19343	1	963.3225
451	6/27/2014	32137	1	963.3225
451	6/27/2014	55792	1	923.9475
451	6/27/2014	64055	1	963.3225
451	6/27/2014	78664	1	963.3225
451	6/27/2014	82644	1	963.3225
451	6/27/2014	88049	1	963.3225
465	6/27/2014	11561	1	1181.1975
465	6/27/2014	15022	1	1181.1975
465	6/27/2014	22480	1	1181.1975
465	6/27/2014	28311	1	1181.1975
465	6/27/2014	32420	1	1181.1975
465	6/27/2014	33914	1	1181.1975
465	6/27/2014	38141	1	1181.1975
465	6/27/2014	43015	1	1181.1975
465	6/27/2014	44072	1	1181.1975
465	6/27/2014	44253	1	1181.1975
465	6/27/2014	48213	1	1181.1975
465	6/27/2014	53172	1	1181.1975
465	6/27/2014	71006	1	1181.1975
465	6/27/2014	78006	1	1181.1975
465	6/27/2014	79606	1	1181.1975
465	6/27/2014	87401	1	1181.1975
465	6/27/2014	91792	1	1191.6975
465	6/27/2014	93428	1	1191.6975
465	6/27/2014	98272	1	1181.1975
471	6/27/2014	25082	1	958.0725
471	6/27/2014	53546	1	958.0725
471	6/27/2014	61265	1	958.0725
471	6/27/2014	73553	1	958.0725
506	6/27/2014	07405	1	1359.6975
506	6/27/2014	15205	1	1359.6975
506	6/27/2014	17055	1	1359.6975
506	6/27/2014	17740	1	1359.6975
506	6/27/2014	23128	1	1359.6975
506	6/27/2014	34711	1	1359.6975
506	6/27/2014	43021	1	1359.6975
506	6/27/2014	54303	1	1359.6975
506	6/27/2014	54313	1	1359.6975
506	6/27/2014	64079	1	1359.6975
506	6/27/2014	68112	1	1359.6975
506	6/27/2014	73703	1	1359.6975
506	6/27/2014	97444	1	1370.1975
507	6/27/2014	27518	1	2047.4475
549	6/27/2014	74955	1	564.3225
549	6/27/2014	83815	1	564.3225
560	6/27/2014	12414	1	700.8225
560	6/27/2014	32526	1	700.8225
560	6/27/2014	94513	1	711.3225
561	6/27/2014	23831	1	745.4475
563	6/27/2014	18433	1	829.4475
563	6/27/2014	21617	1	829.4475
567	6/27/2014	30141	1	853.0725
585	6/27/2014	76068	1	419.9475
598	6/27/2014	11516	1	971.1975
598	6/27/2014	44515	1	971.1975
598	6/27/2014	77336	1	971.1975
604	6/27/2014	28348	1	551.1975
640	6/27/2014	33455	1	824.1975
651	6/27/2014	01430	1	834.6975
668	6/27/2014	79707	1	1412.1975
673	6/27/2014	11746	1	
673	6/27/2014	76008	1	
690	6/27/2014	15135	1	433.0725
690	6/27/2014	91767	1	438.3225
711	6/27/2014	39577	1	246.6975
719	6/27/2014	53901	1	104.9475
719	6/27/2014	70090	1	104.9475
720	6/27/2014	13625	1	104.9475
722	6/27/2014	39425	1	167.9475
734	6/27/2014	81401	1	443.1
761	6/27/2014	38305	2	437.85
761	6/27/2014	84096	1	218.925
763	6/27/2014	34638	1	389.55
777	6/27/2014	24211	1	151.2
777	6/27/2014	84116	1	151.2
780	6/27/2014	59701	1	389.025
791	6/27/2014	49120	1	73.4475
792	6/27/2014	01453	1	73.4475
792	6/27/2014	66605	1	73.4475
792	6/27/2014	99403	1	73.4475
808	6/27/2014	45013	1	398.9475
808	6/27/2014	48642	1	398.9475
808	6/27/2014	65035	1	338.5725
819	6/27/2014	46996	1	1475.25
820	6/27/2014	45002	1	1049.9475
822	6/27/2014	38358	1	367.4475
824	6/27/2014	55110	2	923.895
826	6/27/2014	12401	1	1411.2
826	6/27/2014	46819	1	1259.475
829	6/27/2014	84054	1	330.6975
900	6/27/2014	33073	1	304.4475
902	6/27/2014	34786	1	157.4475
902	6/27/2014	58103	1	157.4475
902	6/27/2014	74037	1	157.4475
902	6/27/2014	93505	1	157.4475
902	6/27/2014	95357	1	157.4475
907	6/27/2014	27534	1	734.9475
908	6/27/2014	01453	1	215.1975
908	6/27/2014	43535	1	215.1975
908	6/27/2014	46342	1	220.4475
908	6/27/2014	54143	1	220.4475
909	6/27/2014	43302	1	246.6975
925	6/27/2014	24153	1	330.6975
925	6/27/2014	31763	1	330.6975
927	6/27/2014	22310	1	603.225
927	6/27/2014	37072	1	603.225
939	6/27/2014	41031	1	448.35
945	6/27/2014	19720	1	702.975
963	6/27/2014	28739	1	432.6
963	6/27/2014	91403	1	432.6
969	6/27/2014	18929	1	419.9475
970	6/27/2014	23322	1	997.4475
980	6/27/2014	46312	1	409.4475
1009	6/27/2014	02889	1	139.0725
1009	6/27/2014	45503	1	139.0725
1009	6/27/2014	70506	1	139.0725
1009	6/27/2014	92881	2	278.145
1013	6/27/2014	44137	1	104.9475
1013	6/27/2014	97123	1	104.9475
1026	6/27/2014	23320	2	362.145
1026	6/27/2014	54603	1	181.0725
1028	6/27/2014	44077	1	1123.4475
1028	6/27/2014	92780	1	1136.5725
1033	6/27/2014	44202	1	997.4475
1060	6/27/2014	45066	1	178.4475
1085	6/27/2014	79765	1	131.1975
1085	6/27/2014	99403	1	131.1975
1103	6/27/2014	81504	1	162.6975
1114	6/27/2014	49286	1	228.3225
1115	6/27/2014	93274	1	456.6975
1115	6/27/2014	97446	1	456.6975
1118	6/27/2014	24095	1	398.9475
1118	6/27/2014	92509	1	398.9475
1134	6/27/2014	98382	1	939.6975
1171	6/27/2014	07728	1	419.9475
1171	6/27/2014	12304	1	398.9475
1175	6/27/2014	21061	1	803.1975
1175	6/27/2014	29607	1	787.4475
1176	6/27/2014	70458	1	666.6975
1177	6/27/2014	07461	1	278.1975
1177	6/27/2014	11228	1	262.4475
1177	6/27/2014	39218	1	278.1975
1177	6/27/2014	48371	1	288.6975
1177	6/27/2014	52001	1	272.9475
1177	6/27/2014	74136	1	272.9475
1177	6/27/2014	75093	1	278.1975
1177	6/27/2014	80915	1	272.9475
1177	6/27/2014	99654	1	272.9475
1177	6/27/2014	99687	1	278.1975
1183	6/27/2014	14215	1	750.6975
1194	6/27/2014	32358	1	787.4475
1194	6/27/2014	68059	1	803.1975
1223	6/27/2014	19702	1	419.9475
1306	6/27/2014	77447	1	881.9475
1306	6/27/2014	81224	1	881.9475
1357	6/27/2014	87544	1	517.0725
1358	6/27/2014	07840	1	517.0725
1441	6/27/2014	40701	1	506.5725
1469	6/27/2014	77479	1	501.3225
1590	6/27/2014	80110	1	446.1975
1590	6/27/2014	97005	1	446.1975
1592	6/27/2014	63367	1	498.6975
1607	6/27/2014	65753	1	446.1975
1646	6/27/2014	54703	1	435.6975
1650	6/27/2014	58495	1	519.6975
1698	6/27/2014	25801	1	141.6975
1722	6/27/2014	49837	1	83.9475
1722	6/27/2014	50219	1	83.9475
1727	6/27/2014	78727	1	839.475
1727	6/27/2014	78941	2	1678.95
1809	6/27/2014	63841	1	241.4475
1814	6/27/2014	92106	1	522.165
1826	6/27/2014	55418	1	236.1975
1835	6/27/2014	70115	1	
1851	6/27/2014	78715	1	335.9475
1868	6/27/2014	20164	1	1181.1975
1868	6/27/2014	88203	1	1212.6975
1871	6/27/2014	80543	1	997.4475
1879	6/27/2014	42452	1	1102.4475
1879	6/27/2014	66604	1	1076.1975
1907	6/27/2014	82009	1	839.9475
1920	6/27/2014	84720	1	341.1975
1982	6/27/2014	80465	1	398.9475
1989	6/27/2014	28352	1	456.6975
1989	6/27/2014	44404	1	456.6975
1989	6/27/2014	46580	1	456.6975
1989	6/27/2014	76904	1	456.6975
1989	6/27/2014	83815	1	456.6975
2015	6/27/2014	10980	1	419.9475
2015	6/27/2014	74055	1	419.9475
2043	6/27/2014	01602	1	797.9475
2045	6/27/2014	77521	1	608.9475
2052	6/27/2014	48038	1	766.4475
2052	6/27/2014	93906	1	755.9475
2054	6/27/2014	11213	1	724.4475
2054	6/27/2014	29687	1	724.4475
2054	6/27/2014	89149	1	724.4475
2086	6/27/2014	07726	1	299.1975
2086	6/27/2014	33950	1	299.1975
2100	6/27/2014	95422	1	414.6975
2103	6/27/2014	81645	1	629.9475
2125	6/27/2014	98103	1	514.4475
2134	6/27/2014	54720	1	524.9475
2138	6/27/2014	11040	1	467.1975
2138	6/27/2014	32127	1	461.9475
2138	6/27/2014	53051	1	467.1975
2138	6/27/2014	80918	1	482.9475
2150	6/27/2014	49685	1	608.9475
2171	6/27/2014	30809	1	435.6975
2183	6/27/2014	30043	1	708.6975
2183	6/27/2014	83854	1	708.6975
2199	6/27/2014	30533	1	204.6975
2199	6/27/2014	98377	1	240.975
2206	6/27/2014	78754	1	117.6
2206	6/27/2014	80501	1	117.6
2207	6/27/2014	24095	1	117.6
2207	6/27/2014	98038	1	114.975
2208	6/27/2014	97086	1	
2215	6/27/2014	93514	1	377.9475
2218	6/27/2014	80118	1	172.725
2219	6/27/2014	91604	1	172.725
2225	6/27/2014	33467	1	78.225
2225	6/27/2014	80424	1	78.225
2237	6/27/2014	77401	1	209.475
2254	6/27/2014	35043	1	75.6
2254	6/27/2014	80219	1	75.6
2255	6/27/2014	53901	1	75.6
2255	6/27/2014	98362	1	75.6
2275	6/27/2014	41501	1	445.725
2275	6/27/2014	55011	1	438.375
2284	6/27/2014	50158	1	375.375
2286	6/27/2014	46151	1	834.225
2291	6/27/2014	33811	1	918.225
2296	6/27/2014	48348	1	886.725
2302	6/27/2014	07003	1	
2309	6/27/2014	11953	1	314.475
2331	6/27/2014	40515	1	750.225
2332	6/27/2014	08809	1	587.475
2332	6/27/2014	77088	1	587.475
2337	6/27/2014	33141	1	419.475
2337	6/27/2014	48813	1	419.475
2337	6/27/2014	72404	1	419.475
2337	6/27/2014	77077	1	419.475
2337	6/27/2014	92028	1	419.475
2337	6/27/2014	98126	1	419.475
2341	6/27/2014	08723	1	466.725
2341	6/27/2014	19446	1	456.225
2350	6/27/2014	33859	1	414.225
2360	6/27/2014	79904	1	613.725
2361	6/27/2014	30012	1	645.225
2363	6/27/2014	92530	1	944.475
2366	6/27/2014	08311	1	419.475
2366	6/27/2014	21037	1	435.225
2366	6/27/2014	30281	1	435.225
2366	6/27/2014	32536	1	435.225
2366	6/27/2014	47532	1	435.225
2367	6/27/2014	77036	1	508.725
2368	6/27/2014	45106	1	891.975
2379	6/27/2014	17038	1	219.975
2379	6/27/2014	37312	1	214.725
2379	6/27/2014	84119	1	219.975
2395	6/27/2014	02746	1	177.975
2395	6/27/2014	17584	1	177.975
2395	6/27/2014	53549	1	177.975
2395	6/27/2014	80014	1	177.975
2395	6/27/2014	97266	1	177.975
2399	6/27/2014	28803	1	135.975
2403	6/27/2014	78609	1	135.975
3	6/27/2014	23113	1	955.5
3	6/27/2014	95442	1	955.5
41	6/27/2014	23434	1	845.25
41	6/27/2014	84047	1	845.25
109	6/27/2014	60560	1	1257.375
118	6/27/2014	27330	1	1572.375
183	6/27/2014	48906	1	795.375
183	6/27/2014	60062	1	795.375
199	6/27/2014	92392	1	1286.1975
200	6/27/2014	98338	1	1259.9475
202	6/27/2014	75115	1	1443.6975
263	6/27/2014	11776	1	577.2375
266	6/27/2014	46240	1	708.4875
276	6/27/2014	21076	1	487.9875
292	6/27/2014	32073	1	697.9875
295	6/27/2014	37209	1	1049.7375
295	6/27/2014	94109	1	1049.7375
308	6/27/2014	11422	1	1259.7375
362	6/27/2014	44255	1	734.7375
378	6/27/2014	22901	1	787.2375
388	6/27/2014	20111	1	1102.2375
397	6/27/2014	01077	1	1496.1975
397	6/27/2014	39323	1	1496.1975
407	6/27/2014	53027	1	1708.8225
407	6/27/2014	80127	1	1708.8225
449	6/27/2014	12225	1	1070.9475
449	6/27/2014	21015	1	1070.9475
449	6/27/2014	25904	1	1070.9475
449	6/27/2014	28139	1	1070.9475
449	6/27/2014	33905	1	1070.9475
449	6/27/2014	43718	1	1070.9475
449	6/27/2014	49053	1	1070.9475
449	6/27/2014	70509	1	1070.9475
449	6/27/2014	87121	1	1070.9475
461	6/27/2014	33020	1	1220.5725
461	6/27/2014	45383	1	1220.5725
461	6/27/2014	78154	1	1220.5725
465	6/27/2014	08872	1	1181.1975
465	6/27/2014	15473	1	1181.1975
465	6/27/2014	15636	1	1181.1975
465	6/27/2014	23454	1	1181.1975
465	6/27/2014	40475	1	1181.1975
465	6/27/2014	45690	1	1181.1975
465	6/27/2014	48239	1	1181.1975
465	6/27/2014	58261	1	1181.1975
465	6/27/2014	74047	1	1181.1975
465	6/27/2014	76180	1	1181.1975
465	6/27/2014	95380	1	1191.6975
471	6/27/2014	10473	1	958.0725
471	6/27/2014	15370	1	958.0725
471	6/27/2014	28462	1	958.0725
471	6/27/2014	76134	1	958.0725
471	6/27/2014	80220	1	958.0725
506	6/27/2014	08048	1	1359.6975
506	6/27/2014	16875	1	1359.6975
506	6/27/2014	37130	1	1359.6975
506	6/27/2014	53597	1	1359.6975
506	6/27/2014	54476	1	1359.6975
506	6/27/2014	79360	1	1359.6975
506	6/27/2014	87413	1	1359.6975
545	6/27/2014	12225	1	795.3225
549	6/27/2014	48079	1	564.3225
549	6/27/2014	80022	1	564.3225
555	6/27/2014	16407	1	929.1975
560	6/27/2014	63301	1	700.8225
560	6/27/2014	90274	1	711.3225
561	6/27/2014	11762	1	745.4475
561	6/27/2014	32778	1	745.4475
563	6/27/2014	28306	1	829.4475
585	6/27/2014	11365	1	419.9475
585	6/27/2014	33805	1	419.9475
585	6/27/2014	44906	1	419.9475
585	6/27/2014	78501	1	419.9475
585	6/27/2014	92507	1	425.1975
598	6/27/2014	80016	1	971.1975
598	6/27/2014	99403	1	971.1975
604	6/27/2014	11783	1	559.0725
614	6/27/2014	13066	1	700.8225
616	6/27/2014	44470	1	711.3225
651	6/27/2014	35405	1	824.1975
651	6/27/2014	53086	1	834.6975
651	6/27/2014	53225	1	834.6975
651	6/27/2014	63111	1	834.6975
651	6/27/2014	76487	1	834.6975
656	6/27/2014	16066	1	950.1975
656	6/27/2014	23061	1	950.1975
656	6/27/2014	45066	1	950.1975
667	6/27/2014	12225	1	818.9475
668	6/27/2014	37043	1	1412.1975
668	6/27/2014	58852	1	1412.1975
673	6/27/2014	48092	1	
702	6/27/2014	10467	1	351.225
702	6/27/2014	98331	1	351.225
711	6/27/2014	31029	1	246.6975
711	6/27/2014	41141	1	246.6975
719	6/27/2014	80401	1	104.9475
720	6/27/2014	15108	1	104.9475
720	6/27/2014	70517	1	104.9475
720	6/27/2014	82718	1	104.9475
720	6/27/2014	97133	1	104.9475
721	6/27/2014	46563	1	167.9475
722	6/27/2014	69120	1	167.9475
722	6/27/2014	81223	1	167.9475
732	6/27/2014	46506	1	146.9475
732	6/27/2014	97124	1	146.9475
761	6/27/2014	35004	1	218.925
761	6/27/2014	99022	1	218.925
778	6/27/2014	13760	1	151.2
781	6/27/2014	38305	1	129.675
781	6/27/2014	82229	1	129.675
782	6/27/2014	12780	1	129.675
791	6/27/2014	55792	1	80.85
791	6/27/2014	95819	1	73.4475
792	6/27/2014	34434	1	73.4475
792	6/27/2014	40444	1	73.4475
808	6/27/2014	45135	1	398.9475
808	6/27/2014	45714	1	398.9475
809	6/27/2014	27958	1	269.85
822	6/27/2014	28570	1	367.4475
824	6/27/2014	21811	1	461.9475
824	6/27/2014	46970	1	461.9475
826	6/27/2014	13904	1	1411.2
826	6/27/2014	27406	1	1259.475
826	6/27/2014	28722	1	1411.2
826	6/27/2014	57719	1	1259.475
834	6/27/2014	71945	1	1102.4475
875	6/27/2014	90046	1	545.9475
900	6/27/2014	29063	1	288.6975
902	6/27/2014	66210	1	157.4475
902	6/27/2014	75038	1	157.4475
920	6/27/2014	22314	1	
927	6/27/2014	37412	1	603.225
931	6/27/2014	16137	1	356.9475
931	6/27/2014	90041	1	341.1975
963	6/27/2014	20191	1	432.6
963	6/27/2014	46113	1	432.6
972	6/27/2014	88415	1	666.6975
977	6/27/2014	27583	1	524.9475
1012	6/27/2014	53916	1	178.4475
1013	6/27/2014	46342	1	104.9475
1013	6/27/2014	84084	1	104.9475
1013	6/27/2014	97317	1	104.9475
1013	6/27/2014	98862	1	104.9475
1023	6/27/2014	18951	1	320.1975
1026	6/27/2014	68136	1	181.0725
1027	6/27/2014	76137	1	1207.4475
1027	6/27/2014	89134	1	1233.6975
1028	6/27/2014	55033	1	1123.4475
1085	6/27/2014	55345	1	120.6975
1086	6/27/2014	46562	1	131.1975
1086	6/27/2014	55033	1	131.1975
1086	6/27/2014	77971	1	131.1975
1115	6/27/2014	95212	1	456.6975
1118	6/27/2014	33540	1	398.9475
1118	6/27/2014	37066	1	398.9475
1177	6/27/2014	19701	1	272.9475
1177	6/27/2014	44319	1	272.9475
1177	6/27/2014	48134	1	288.6975
1177	6/27/2014	53590	1	278.1975
1177	6/27/2014	90805	1	272.9475
1177	6/27/2014	92236	1	288.6975
1177	6/27/2014	98382	1	288.6975
1177	6/27/2014	98512	1	288.6975
1179	6/27/2014	33904	1	629.9475
1182	6/27/2014	49441	1	233.5725
1182	6/27/2014	97211	1	233.5725
1183	6/27/2014	08902	1	682.4475
1194	6/27/2014	14072	1	803.1975
1194	6/27/2014	92571	1	803.1975
1350	6/27/2014	01301	1	451.4475
1601	6/27/2014	42054	1	317.5725
1617	6/27/2014	41001	1	377.9475
1650	6/27/2014	48039	1	519.6975
1687	6/27/2014	71291	1	734.9475
1722	6/27/2014	50208	1	83.9475
1727	6/27/2014	76522	1	839.475
1727	6/27/2014	97123	1	839.475
1757	6/27/2014	11050	1	551.1975
1759	6/27/2014	19401	1	440.475
1814	6/27/2014	39525	1	522.165
1821	6/27/2014	94110	1	314.9475
1836	6/27/2014	64040	1	104.9475
1854	6/27/2014	60126	1	188.9475
1857	6/27/2014	80222	1	104.9475
1879	6/27/2014	11021	1	1049.9475
1883	6/27/2014	48150	1	761.1975
1889	6/27/2014	85202	1	656.1975
1892	6/27/2014	06460	1	787.4475
1908	6/27/2014	46143	1	448.8225
1908	6/27/2014	66616	1	446.1975
1920	6/27/2014	91344	1	341.1975
1982	6/27/2014	21229	1	398.9475
1982	6/27/2014	48461	1	398.9475
1989	6/27/2014	33710	1	456.6975
1989	6/27/2014	61846	1	456.6975
2015	6/27/2014	21901	1	427.8225
2041	6/27/2014	33761	1	997.4475
2043	6/27/2014	90280	1	797.9475
2045	6/27/2014	92376	1	608.9475
2079	6/27/2014	22610	1	682.4475
2090	6/27/2014	76251	1	440.9475
2100	6/27/2014	08070	1	414.6975
2104	6/27/2014	30224	1	577.4475
2122	6/27/2014	45044	1	997.4475
2134	6/27/2014	48335	1	524.9475
2136	6/27/2014	55422	1	477.6975
2173	6/27/2014	20650	1	776.9475
2189	6/27/2014	11975	1	351.225
2193	6/27/2014	33070	1	776.475
2193	6/27/2014	82609	1	792.225
2193	6/27/2014	91214	1	776.475
2193	6/27/2014	98942	1	776.475
2197	6/27/2014	33426	1	
2197	6/27/2014	85142	1	272.475
2199	6/27/2014	44147	1	240.975
2199	6/27/2014	98382	1	240.975
2203	6/27/2014	73170	1	849.975
2206	6/27/2014	53142	1	117.6
2207	6/27/2014	12188	1	114.975
2214	6/27/2014	44035	1	435.225
2218	6/27/2014	46725	1	172.725
2218	6/27/2014	49201	1	172.725
2218	6/27/2014	53954	1	167.475
2224	6/27/2014	24095	1	80.85
2224	6/27/2014	73945	1	78.225
2224	6/27/2014	82801	1	80.85
2236	6/27/2014	98258	1	209.475
2254	6/27/2014	08861	1	75.6
2255	6/27/2014	65325	1	75.6
2263	6/27/2014	47031	1	366.975
2269	6/27/2014	33544	1	393.225
2269	6/27/2014	44094	1	393.225
2275	6/27/2014	55008	1	438.375
2275	6/27/2014	77406	1	445.725
2275	6/27/2014	84107	1	445.725
2286	6/27/2014	86406	1	834.225
2296	6/27/2014	84123	1	886.725
2302	6/27/2014	15456	1	
2302	6/27/2014	30068	1	
2302	6/27/2014	93105	1	
2309	6/27/2014	33626	1	314.475
2332	6/27/2014	33462	1	571.725
2337	6/27/2014	18053	1	419.475
2337	6/27/2014	90049	1	419.475
2341	6/27/2014	15059	1	456.225
2343	6/27/2014	80435	1	566.475
2350	6/27/2014	06354	1	414.225
2360	6/27/2014	08234	1	582.225
2360	6/27/2014	75692	1	608.475
2361	6/27/2014	55963	1	618.975
2366	6/27/2014	44113	1	435.225
2366	6/27/2014	58104	1	435.225
2366	6/27/2014	77546	1	419.475
2379	6/27/2014	55355	1	219.975
2379	6/27/2014	88240	1	227.85
2384	6/27/2014	50563	1	692.475
2399	6/27/2014	02857	1	135.975
2403	6/27/2014	53956	2	271.95
2403	6/27/2014	80236	1	135.975
2412	6/27/2014	97471	1	120.225
3	6/27/2014	82604	1	955.5
9	6/27/2014	85258	1	634.725
16	6/27/2014	22642	1	711.375
16	6/27/2014	92592	1	711.375
41	6/27/2014	80447	1	845.25
74	6/27/2014	33180	1	1128.75
109	6/27/2014	61764	1	1241.625
148	6/27/2014	60302	1	690.375
202	6/27/2014	77382	1	1443.6975
209	6/27/2014	44090	1	1601.1975
209	6/27/2014	91306	1	1601.1975
309	6/27/2014	46845	1	3412.5
309	6/27/2014	94087	1	3412.5
337	6/27/2014	10069	1	1574.7375
354	6/27/2014	44286	1	1170.4875
378	6/27/2014	80027	1	787.2375
388	6/27/2014	37209	1	1102.2375
407	6/27/2014	61454	1	1708.8225
449	6/27/2014	19055	1	1070.9475
449	6/27/2014	20636	1	1070.9475
449	6/27/2014	45373	1	1070.9475
449	6/27/2014	46815	1	1070.9475
449	6/27/2014	50707	1	1070.9475
449	6/27/2014	55792	1	1070.9475
449	6/27/2014	63128	1	1070.9475
449	6/27/2014	63401	1	1070.9475
449	6/27/2014	76132	1	1070.9475
451	6/27/2014	17801	1	963.3225
451	6/27/2014	45014	1	963.3225
461	6/27/2014	43123	1	1220.5725
461	6/27/2014	80110	1	1220.5725
461	6/27/2014	84117	1	1220.5725
465	6/27/2014	02895	1	1181.1975
465	6/27/2014	15071	1	1181.1975
465	6/27/2014	16046	1	1181.1975
465	6/27/2014	23666	1	1181.1975
465	6/27/2014	29568	1	1181.1975
465	6/27/2014	42347	1	1181.1975
465	6/27/2014	43035	1	1181.1975
465	6/27/2014	48091	1	1181.1975
465	6/27/2014	48135	1	1181.1975
465	6/27/2014	53402	1	1181.1975
465	6/27/2014	62206	1	1181.1975
465	6/27/2014	75684	1	1181.1975
465	6/27/2014	76945	1	1181.1975
465	6/27/2014	80128	1	1181.1975
465	6/27/2014	81321	1	1181.1975
465	6/27/2014	87413	1	1181.1975
465	6/27/2014	91764	1	1191.6975
465	6/27/2014	92399	1	1191.6975
471	6/27/2014	16853	1	958.0725
471	6/27/2014	28092	1	958.0725
471	6/27/2014	48091	1	958.0725
471	6/27/2014	76036	1	958.0725
471	6/27/2014	92606	1	968.5725
506	6/27/2014	29485	1	1359.6975
506	6/27/2014	30062	1	1359.6975
506	6/27/2014	30736	1	1359.6975
506	6/27/2014	33811	1	1359.6975
506	6/27/2014	37180	1	1359.6975
506	6/27/2014	43920	1	1359.6975
506	6/27/2014	47932	1	1359.6975
506	6/27/2014	48334	1	1270.4475
506	6/27/2014	54015	1	1359.6975
506	6/27/2014	66227	1	1359.6975
506	6/27/2014	86429	1	1359.6975
506	6/27/2014	91730	1	1370.1975
506	6/27/2014	91911	1	1370.1975
506	6/27/2014	94301	1	1370.1975
507	6/27/2014	60560	1	2047.4475
549	6/27/2014	08232	1	564.3225
549	6/27/2014	21409	1	564.3225
549	6/27/2014	46544	1	564.3225
549	6/27/2014	53015	1	564.3225
560	6/27/2014	07002	1	700.8225
560	6/27/2014	40391	1	700.8225
560	6/27/2014	94608	1	711.3225
567	6/27/2014	28373	1	853.0725
582	6/27/2014	19382	1	356.9475
582	6/27/2014	21227	1	356.9475
584	6/27/2014	78613	1	619.4475
584	6/27/2014	98072	1	619.4475
585	6/27/2014	28601	1	419.9475
585	6/27/2014	68521	1	419.9475
585	6/27/2014	87124	1	419.9475
598	6/27/2014	07480	1	971.1975
598	6/27/2014	15227	1	971.1975
598	6/27/2014	25425	1	971.1975
598	6/27/2014	82604	1	971.1975
604	6/27/2014	44202	1	559.0725
604	6/27/2014	87120	1	559.0725
651	6/27/2014	19522	1	834.6975
651	6/27/2014	78613	1	834.6975
651	6/27/2014	80621	1	834.6975
668	6/27/2014	29464	1	1412.1975
668	6/27/2014	80234	1	1412.1975
668	6/27/2014	87106	1	1412.1975
719	6/27/2014	57702	1	
719	6/27/2014	92241	1	104.9475
720	6/27/2014	66610	1	104.9475
721	6/27/2014	40258	1	167.9475
721	6/27/2014	58782	1	167.9475
722	6/27/2014	71449	1	167.9475
733	6/27/2014	65035	1	377.9475
759	6/27/2014	83401	1	191.1
761	6/27/2014	72355	1	218.925
761	6/27/2014	81631	1	218.925
762	6/27/2014	38305	2	437.85
762	6/27/2014	83440	2	437.85
763	6/27/2014	46356	1	389.55
778	6/27/2014	76028	1	151.2
791	6/27/2014	99403	1	73.4475
809	6/27/2014	55792	1	269.85
819	6/27/2014	89523	1	1475.25
820	6/27/2014	71106	1	1049.9475
822	6/27/2014	22520	1	393.6975
826	6/27/2014	46910	1	1259.475
826	6/27/2014	77581	1	1259.475
829	6/27/2014	45005	1	314.9475
834	6/27/2014	33952	1	1102.4475
836	6/27/2014	34715	1	839.9475
893	6/27/2014	92530	1	876.6975
900	6/27/2014	14512	1	304.4475
900	6/27/2014	19425	1	304.4475
900	6/27/2014	76708	1	304.4475
902	6/27/2014	45784	1	157.4475
902	6/27/2014	48230	1	157.4475
902	6/27/2014	50627	1	157.4475
902	6/27/2014	74074	1	157.4475
902	6/27/2014	75082	1	157.4475
902	6/27/2014	79714	1	157.4475
908	6/27/2014	33135	1	241.4475
919	6/27/2014	71112	1	
924	6/27/2014	86004	1	330.6975
925	6/27/2014	37075	1	330.6975
925	6/27/2014	84070	1	330.6975
925	6/27/2014	92647	1	314.9475
939	6/27/2014	45014	1	432.6
981	6/27/2014	70001	1	219.975
981	6/27/2014	77584	1	219.975
981	6/27/2014	90706	1	219.975
986	6/27/2014	63049	1	367.4475
993	6/27/2014	11722	1	432.6
993	6/27/2014	47001	1	448.35
1009	6/27/2014	19446	2	278.145
1009	6/27/2014	33880	1	139.0725
1009	6/27/2014	98370	1	139.0725
1013	6/27/2014	10530	1	104.9475
1013	6/27/2014	46319	1	104.9475
1026	6/27/2014	40475	1	181.0725
1026	6/27/2014	46375	1	181.0725
1026	6/27/2014	53085	1	181.0725
1027	6/27/2014	16314	1	1207.4475
1027	6/27/2014	89084	1	1207.4475
1028	6/27/2014	16046	1	1123.4475
1043	6/27/2014	94574	1	419.9475
1053	6/27/2014	12202	1	346.4475
1053	6/27/2014	43551	1	341.1975
1061	6/27/2014	95492	1	188.9475
1085	6/27/2014	27973	1	131.1975
1115	6/27/2014	85344	1	456.6975
1120	6/27/2014	28645	1	241.4475
1120	6/27/2014	77316	1	241.4475
1125	6/27/2014	01450	1	997.4475
1137	6/27/2014	07670	1	850.4475
1155	6/27/2014	28277	1	577.4475
1171	6/27/2014	21742	1	404.1975
1171	6/27/2014	30019	1	419.9475
1171	6/27/2014	34761	1	419.9475
1171	6/27/2014	73505	1	404.1975
1175	6/27/2014	01467	1	855.6975
1176	6/27/2014	08865	1	614.1975
1177	6/27/2014	17801	1	272.9475
1177	6/27/2014	63129	1	262.4475
1177	6/27/2014	77433	1	262.4475
1177	6/27/2014	98422	1	272.9475
1180	6/27/2014	87124	1	540.6975
1183	6/27/2014	28719	1	724.4475
1183	6/27/2014	33434	1	750.6975
1194	6/27/2014	10475	1	803.1975
1212	6/27/2014	79707	1	446.1975
1223	6/27/2014	10458	1	419.9475
1376	6/27/2014	33010	1	498.6975
1468	6/27/2014	33172	1	454.0725
1567	6/27/2014	42217	1	419.9475
1646	6/27/2014	07090	1	435.6975
1703	6/27/2014	15957	1	99.6975
1753	6/27/2014	78413	1	944.475
1809	6/27/2014	33060	1	241.4475
1821	6/27/2014	94043	1	325.4475
1850	6/27/2014	55431	1	152.1975
1049	6/13/2014	17062	1	267.6975
1049	6/13/2014	58701	1	267.6975
1053	6/13/2014	80424	1	346.4475
1085	6/13/2014	07657	1	118.0725
1085	6/13/2014	98292	1	118.0725
1086	6/13/2014	61865	1	118.0725
1104	6/13/2014	63012	1	162.6975
1115	6/13/2014	57325	1	456.6975
1118	6/13/2014	59754	1	398.9475
1118	6/13/2014	80013	1	398.9475
1118	6/13/2014	80503	1	398.9475
1120	6/13/2014	80018	1	241.4475
1125	6/13/2014	36609	1	1018.4475
1129	6/13/2014	25413	1	472.4475
1176	6/13/2014	16323	1	614.1975
1176	6/13/2014	85210	1	614.1975
1177	6/13/2014	17547	1	272.9475
1177	6/13/2014	23116	1	262.4475
1177	6/13/2014	48640	1	278.1975
1177	6/13/2014	90043	1	278.1975
1177	6/13/2014	92220	1	288.6975
1177	6/13/2014	98290	1	272.9475
1177	6/13/2014	99504	1	288.6975
1223	6/13/2014	32506	1	419.9475
1265	6/13/2014	98802	1	866.1975
1304	6/13/2014	55935	1	438.3225
1349	6/13/2014	30152	1	451.4475
1376	6/13/2014	14861	1	498.6975
1376	6/13/2014	53548	1	498.6975
1376	6/13/2014	97230	1	498.6975
1376	6/13/2014	98264	1	482.9475
1442	6/13/2014	30152	1	506.5725
1467	6/13/2014	33025	1	454.0725
1566	6/13/2014	77584	1	377.9475
1575	6/13/2014	15022	1	280.8225
1575	6/13/2014	44280	1	280.8225
1576	6/13/2014	77379	1	283.4475
1673	6/13/2014	49437	1	866.1975
1677	6/13/2014	89146	1	876.6975
1681	6/13/2014	79707	1	472.4475
1714	6/13/2014	06037	1	115.4475
1763	6/13/2014	91106	1	456.6975
1763	6/13/2014	98294	1	498.6975
1804	6/13/2014	98033	1	666.225
1810	6/13/2014	20815	1	288.6975
1821	6/13/2014	84043	1	314.9475
1828	6/13/2014	43062	1	288.6975
1828	6/13/2014	54021	1	288.6975
1868	6/13/2014	55056	1	1212.6975
1868	6/13/2014	80909	1	1212.6975
1875	6/13/2014	92648	1	1115.5725
1879	6/13/2014	32068	1	1102.4475
1883	6/13/2014	17724	1	761.1975
1889	6/13/2014	19465	1	656.1975
1904	6/13/2014	93105	1	695.5725
1989	6/13/2014	12009	1	456.6975
2029	6/13/2014	54660	1	209.9475
2029	6/13/2014	74012	1	209.9475
2045	6/13/2014	19136	1	608.9475
2052	6/13/2014	72205	1	755.9475
2054	6/13/2014	92503	1	729.6975
2064	6/13/2014	11411	1	645.6975
2083	6/13/2014	07849	1	461.9475
2088	6/13/2014	28540	1	587.9475
2099	6/13/2014	42086	1	577.4475
2103	6/13/2014	07852	1	619.4475
2124	6/13/2014	75070	1	892.4475
2134	6/13/2014	94102	1	524.9475
2138	6/13/2014	80211	1	467.1975
2138	6/13/2014	98433	1	467.1975
2144	6/13/2014	19701	1	461.9475
2193	6/13/2014	98092	1	776.475
2199	6/13/2014	72023	1	240.975
2203	6/13/2014	81137	1	849.975
2207	6/13/2014	08302	1	117.6
2224	6/13/2014	15455	1	80.85
2225	6/13/2014	17552	1	80.85
2225	6/13/2014	78201	1	80.85
2225	6/13/2014	80534	1	80.85
2237	6/13/2014	73078	1	209.475
2237	6/13/2014	99210	1	209.475
2255	6/13/2014	81504	1	75.6
2269	6/13/2014	50309	3	1179.675
2269	6/13/2014	70380	2	786.45
2269	6/13/2014	92591	1	393.225
2275	6/13/2014	08527	1	445.725
2286	6/13/2014	20136	1	834.225
2292	6/13/2014	33619	1	723.975
2331	6/13/2014	10562	1	760.725
2332	6/13/2014	08332	1	576.975
2332	6/13/2014	75925	1	587.475
2337	6/13/2014	55751	1	419.475
2350	6/13/2014	98290	1	414.225
2360	6/13/2014	39440	1	595.35
2360	6/13/2014	72751	1	590.1
2366	6/13/2014	22701	1	419.475
2366	6/13/2014	26416	1	419.475
2366	6/13/2014	91911	1	435.225
2367	6/13/2014	15650	1	508.725
2369	6/13/2014	28635	1	456.225
2391	6/13/2014	56455	1	823.725
2403	6/13/2014	79701	1	135.975
29	6/13/2014	35226	1	524.475
118	6/13/2014	55011	1	1572.375
183	6/13/2014	44124	1	795.375
209	6/13/2014	08810	1	1601.1975
276	6/13/2014	91911	1	487.9875
324	6/13/2014	94904	1	1180.9875
397	6/13/2014	60416	1	1496.1975
407	6/13/2014	06518	1	1708.8225
407	6/13/2014	17408	1	1708.8225
407	6/13/2014	54966	1	1708.8225
407	6/13/2014	66409	1	1708.8225
407	6/13/2014	79360	1	1708.8225
428	6/13/2014	53179	1	1196.9475
449	6/13/2014	48430	1	1070.9475
449	6/13/2014	62830	1	1070.9475
449	6/13/2014	78029	1	1070.9475
451	6/13/2014	14612	1	963.3225
451	6/13/2014	14871	1	963.3225
451	6/13/2014	15108	1	963.3225
451	6/13/2014	25674	1	963.3225
451	6/13/2014	60108	1	963.3225
451	6/13/2014	71047	1	963.3225
451	6/13/2014	84043	1	963.3225
461	6/13/2014	36582	1	1220.5725
461	6/13/2014	49935	1	1220.5725
465	6/13/2014	14905	1	1181.1975
465	6/13/2014	29365	1	1181.1975
465	6/13/2014	45123	1	1181.1975
465	6/13/2014	45601	1	1181.1975
465	6/13/2014	53092	1	1181.1975
465	6/13/2014	62560	1	1181.1975
465	6/13/2014	64081	1	1181.1975
465	6/13/2014	80634	1	1181.1975
465	6/13/2014	81526	1	1181.1975
465	6/13/2014	84660	1	1181.1975
465	6/13/2014	89436	1	1191.6975
471	6/13/2014	22846	1	958.0725
471	6/13/2014	28277	1	958.0725
471	6/13/2014	77382	1	958.0725
471	6/13/2014	95020	1	968.5725
477	6/13/2014	37343	1	1369.5675
506	6/13/2014	13031	1	1359.6975
506	6/13/2014	17111	1	1359.6975
506	6/13/2014	22553	1	1359.6975
506	6/13/2014	27284	1	1359.6975
506	6/13/2014	28277	1	1359.6975
506	6/13/2014	42274	1	1359.6975
506	6/13/2014	53944	1	1270.4475
506	6/13/2014	54401	1	1359.6975
506	6/13/2014	60487	2	2719.395
506	6/13/2014	84043	1	1359.6975
506	6/13/2014	84096	1	1359.6975
507	6/13/2014	32327	1	2047.4475
507	6/13/2014	72058	1	2047.4475
545	6/13/2014	77477	1	832.0725
549	6/13/2014	28163	1	564.3225
555	6/13/2014	49015	1	929.1975
555	6/13/2014	53964	1	929.1975
558	6/13/2014	71449	1	1522.4475
560	6/13/2014	92008	1	711.3225
560	6/13/2014	92108	1	711.3225
561	6/13/2014	20876	1	745.4475
561	6/13/2014	21911	1	745.4475
561	6/13/2014	49442	1	745.4475
563	6/13/2014	50313	1	829.4475
563	6/13/2014	71360	1	829.4475
582	6/13/2014	29045	1	356.9475
582	6/13/2014	76116	7	2498.6325
585	6/13/2014	28602	1	419.9475
585	6/13/2014	73110	1	419.9475
598	6/13/2014	28215	1	971.1975
598	6/13/2014	88011	1	971.1975
604	6/13/2014	55803	1	559.0725
651	6/13/2014	28075	1	834.6975
651	6/13/2014	74146	1	834.6975
653	6/13/2014	97459	1	929.1975
656	6/13/2014	02816	1	950.1975
656	6/13/2014	13365	1	950.1975
656	6/13/2014	50173	1	950.1975
668	6/13/2014	12225	1	1412.1975
668	6/13/2014	84062	1	1412.1975
688	6/13/2014	77379	1	569.5725
688	6/13/2014	80013	1	561.6975
702	6/13/2014	95470	1	351.225
719	6/13/2014	36276	1	104.9475
720	6/13/2014	21903	1	104.9475
732	6/13/2014	38340	1	146.9475
736	6/13/2014	92220	1	443.1
762	6/13/2014	17512	1	218.925
762	6/13/2014	29078	1	218.925
777	6/13/2014	70560	1	151.2
779	6/13/2014	11357	1	389.025
782	6/13/2014	31301	1	129.675
792	6/13/2014	06382	1	73.4475
808	6/13/2014	12589	1	398.9475
808	6/13/2014	59105	1	398.9475
808	6/13/2014	70380	1	398.9475
817	6/13/2014	17022	1	409.4475
900	6/13/2014	80127	1	304.4475
902	6/13/2014	33179	1	157.4475
902	6/13/2014	83607	1	157.4475
907	6/13/2014	60148	1	724.5
925	6/13/2014	33884	1	314.9475
925	6/13/2014	43147	1	314.9475
963	6/13/2014	36541	1	432.6
972	6/13/2014	29642	1	666.6975
1009	6/13/2014	75019	1	139.0725
1013	6/13/2014	20015	1	104.9475
1028	6/13/2014	06820	1	1102.4475
1028	6/13/2014	46804	1	1123.4475
1028	6/13/2014	56379	1	1102.4475
1028	6/13/2014	76114	1	1123.4475
1028	6/13/2014	98582	1	1102.4475
1033	6/13/2014	01085	1	997.4475
1049	6/13/2014	45305	1	262.4475
1049	6/13/2014	77962	1	267.6975
1049	6/13/2014	80451	1	267.6975
1053	6/13/2014	01220	1	341.1975
1053	6/13/2014	49829	1	341.1975
1060	6/13/2014	84041	1	178.4475
1060	6/13/2014	87507	1	173.1975
1085	6/13/2014	36613	1	131.1975
1085	6/13/2014	37042	1	118.0725
1085	6/13/2014	74055	1	118.0725
1086	6/13/2014	22824	1	131.1975
1086	6/13/2014	27041	1	131.1975
1118	6/13/2014	24263	1	398.9475
1120	6/13/2014	25312	1	220.4475
1129	6/13/2014	52101	1	472.4475
1137	6/13/2014	80504	1	850.4475
1140	6/13/2014	76446	1	845.1975
1171	6/13/2014	76201	1	398.9475
1171	6/13/2014	89110	1	419.9475
1171	6/13/2014	93727	1	419.9475
1171	6/13/2014	98007	1	419.9475
1177	6/13/2014	33414	1	272.9475
1223	6/13/2014	48195	1	456.6975
1223	6/13/2014	90802	1	419.9475
1265	6/13/2014	80126	1	866.1975
1272	6/13/2014	07524	1	530.1975
1272	6/13/2014	80634	1	530.1975
1376	6/13/2014	85083	1	498.6975
1468	6/13/2014	79040	1	454.0725
1488	6/13/2014	87120	1	522.3225
1650	6/13/2014	38485	1	519.6975
1650	6/13/2014	77377	1	519.6975
1677	6/13/2014	22901	1	876.6975
1703	6/13/2014	91748	1	99.6975
1727	6/13/2014	80513	1	839.475
1752	6/13/2014	62465	1	855.225
1763	6/13/2014	90277	1	456.6975
1809	6/13/2014	43206	1	241.4475
1809	6/13/2014	95117	1	241.4475
1810	6/13/2014	43449	1	288.6975
1835	6/13/2014	07712	1	
1851	6/13/2014	94110	1	325.4475
1867	6/13/2014	06419	1	944.9475
1868	6/13/2014	20735	1	1181.1975
1874	6/13/2014	46323	1	839.9475
1889	6/13/2014	18407	1	656.1975
1907	6/13/2014	52001	1	839.9475
1908	6/13/2014	21222	1	448.8225
1912	6/13/2014	54166	1	377.4225
1912	6/13/2014	92126	1	377.4225
1920	6/13/2014	06354	1	335.9475
1982	6/13/2014	49240	1	398.9475
1982	6/13/2014	90077	1	388.4475
1989	6/13/2014	23669	1	456.6975
1994	6/13/2014	76111	1	734.9475
2029	6/13/2014	08859	1	209.9475
2029	6/13/2014	27893	1	209.9475
2029	6/13/2014	54937	1	209.9475
2029	6/13/2014	56201	1	209.9475
2029	6/13/2014	75216	1	209.9475
2036	6/13/2014	28358	1	230.9475
2036	6/13/2014	98004	1	230.9475
2054	6/13/2014	78577	1	729.6975
2064	6/13/2014	44212	1	656.1975
2064	6/13/2014	90670	1	645.6975
2076	6/13/2014	11784	1	776.9475
2088	6/13/2014	72923	1	587.9475
2101	6/13/2014	92021	1	262.4475
2103	6/13/2014	45066	1	629.9475
2134	6/13/2014	95008	1	524.9475
2136	6/13/2014	94941	1	477.6975
2150	6/13/2014	90807	1	608.9475
2150	6/13/2014	98116	1	608.9475
2154	6/13/2014	97225	1	839.9475
2173	6/13/2014	07852	1	776.9475
2180	6/13/2014	98053	1	435.6975
2183	6/13/2014	63025	1	708.6975
2186	6/13/2014	34736	1	435.6975
2189	6/13/2014	33178	1	351.225
2193	6/13/2014	38583	1	776.475
2203	6/13/2014	92883	1	849.975
2206	6/13/2014	73118	1	117.6
2219	6/13/2014	47401	1	172.725
2224	6/13/2014	94301	1	80.85
2236	6/13/2014	42071	1	202.125
2254	6/13/2014	57243	1	75.6
2255	6/13/2014	84035	1	75.6
2266	6/13/2014	89135	1	
2269	6/13/2014	10965	1	393.225
2269	6/13/2014	37663	1	393.225
2269	6/13/2014	43604	1	393.225
2269	6/13/2014	62881	1	393.225
2275	6/13/2014	63026	1	445.725
2284	6/13/2014	07930	1	375.375
2332	6/13/2014	11364	1	576.975
2332	6/13/2014	77380	1	576.975
2332	6/13/2014	98503	1	582.225
2341	6/13/2014	11727	1	466.725
2360	6/13/2014	92584	1	608.475
2363	6/13/2014	72730	1	1049.475
2376	6/13/2014	47516	1	834.225
2380	6/13/2014	65583	1	335.9475
2395	6/13/2014	62080	1	177.975
3	6/13/2014	92342	1	955.5
29	6/13/2014	73013	1	524.475
29	6/13/2014	98221	1	524.475
41	6/13/2014	80228	1	845.25
132	6/13/2014	19103	1	782.25
207	6/13/2014	08863	1	1049.9475
207	6/13/2014	60554	1	1049.9475
309	6/13/2014	48094	1	3412.5
365	6/13/2014	94560	1	629.7375
397	6/13/2014	48164	1	1496.1975
398	6/13/2014	58701	1	1574.9475
407	6/13/2014	49043	1	1708.8225
407	6/13/2014	54457	1	1708.8225
407	6/13/2014	54727	1	1708.8225
407	6/13/2014	60099	2	3417.645
407	6/13/2014	84528	1	1708.8225
428	6/13/2014	84050	1	1196.9475
439	6/13/2014	53224	1	1080.8175
449	6/13/2014	28105	1	1070.9475
449	6/13/2014	29690	1	1070.9475
449	6/13/2014	53960	1	1070.9475
449	6/13/2014	64735	1	1070.9475
449	6/13/2014	68041	1	1070.9475
449	6/13/2014	75071	1	1070.9475
449	6/13/2014	98229	1	1070.9475
451	6/13/2014	48022	1	963.3225
451	6/13/2014	66018	1	963.3225
461	6/13/2014	37110	1	1220.5725
461	6/13/2014	47598	1	1220.5725
461	6/13/2014	53151	1	1220.5725
461	6/13/2014	74447	1	1220.5725
465	6/13/2014	01062	1	1181.1975
465	6/13/2014	02324	1	1181.1975
465	6/13/2014	17044	1	1181.1975
465	6/13/2014	20109	1	1181.1975
465	6/13/2014	22602	1	1181.1975
465	6/13/2014	36350	1	1181.1975
465	6/13/2014	45840	1	1181.1975
465	6/13/2014	47712	1	1181.1975
465	6/13/2014	50112	1	1181.1975
465	6/13/2014	53527	1	1181.1975
465	6/13/2014	71241	1	1181.1975
465	6/13/2014	74653	1	1181.1975
465	6/13/2014	77386	1	1181.1975
465	6/13/2014	77802	1	1181.1975
465	6/13/2014	85140	1	1181.1975
471	6/13/2014	18617	1	958.0725
471	6/13/2014	35811	1	958.0725
471	6/13/2014	36575	1	958.0725
471	6/13/2014	62693	1	958.0725
471	6/13/2014	62872	1	958.0725
471	6/13/2014	78154	1	968.5725
506	6/13/2014	01510	1	1359.6975
506	6/13/2014	40065	1	1359.6975
506	6/13/2014	54701	1	1359.6975
506	6/13/2014	60099	1	1359.6975
506	6/13/2014	78666	1	1359.6975
507	6/13/2014	78045	1	2047.4475
545	6/13/2014	19335	1	832.0725
545	6/13/2014	21713	1	832.0725
545	6/13/2014	27529	1	832.0725
545	6/13/2014	37321	1	832.0725
549	6/13/2014	28678	1	564.3225
555	6/13/2014	18411	1	929.1975
560	6/13/2014	22842	1	700.8225
560	6/13/2014	66048	1	700.8225
560	6/13/2014	78401	1	700.8225
561	6/13/2014	18447	1	745.4475
563	6/13/2014	87508	1	829.4475
582	6/13/2014	01501	1	356.9475
582	6/13/2014	68528	6	2141.685
584	6/13/2014	30740	1	619.4475
585	6/13/2014	30179	1	419.9475
585	6/13/2014	45601	1	419.9475
585	6/13/2014	54729	1	419.9475
585	6/13/2014	55109	1	419.9475
585	6/13/2014	84115	1	419.9475
585	6/13/2014	98315	1	419.9475
585	6/13/2014	99009	1	419.9475
589	6/13/2014	13654	1	892.4475
589	6/13/2014	49087	1	892.4475
589	6/13/2014	64152	1	892.4475
598	6/13/2014	34293	1	971.1975
604	6/13/2014	10583	1	559.0725
640	6/13/2014	45601	1	824.1975
651	6/13/2014	77808	1	834.6975
656	6/13/2014	53225	1	950.1975
656	6/13/2014	90731	1	960.6975
668	6/13/2014	54961	1	1412.1975
690	6/13/2014	27587	1	438.3225
711	6/13/2014	72543	1	246.6975
720	6/13/2014	36276	1	104.9475
733	6/13/2014	18634	1	443.1
735	6/13/2014	92220	1	443.1
761	6/13/2014	59016	1	218.925
777	6/13/2014	14085	1	151.2
778	6/13/2014	99687	1	151.2
781	6/13/2014	31301	1	129.675
792	6/13/2014	70533	1	73.4475
792	6/13/2014	99645	1	73.4475
809	6/13/2014	28692	1	269.85
809	6/13/2014	99688	1	269.85
824	6/13/2014	46710	1	461.9475
824	6/13/2014	74855	1	461.9475
826	6/13/2014	63366	1	1259.475
834	6/13/2014	05346	1	1102.4475
902	6/13/2014	31632	1	157.4475
902	6/13/2014	70816	1	157.4475
907	6/13/2014	31315	1	724.5
908	6/13/2014	11212	1	220.4475
908	6/13/2014	38305	1	220.4475
908	6/13/2014	64116	1	215.1975
909	6/13/2014	45503	1	246.6975
925	6/13/2014	38103	1	314.9475
925	6/13/2014	98836	1	314.9475
927	6/13/2014	05346	1	603.225
927	6/13/2014	84084	1	603.225
939	6/13/2014	17257	1	448.35
980	6/13/2014	11516	1	432.6
981	6/13/2014	56437	1	219.975
986	6/13/2014	21220	1	367.4475
993	6/13/2014	29687	1	432.6
993	6/13/2014	46307	1	448.35
1007	6/13/2014	15625	1	486.675
1009	6/13/2014	60056	1	139.0725
1009	6/13/2014	92008	1	139.0725
1011	6/13/2014	33415	1	293.9475
1011	6/13/2014	63138	1	293.9475
1013	6/13/2014	33803	2	209.895
1013	6/13/2014	53103	1	104.9475
1027	6/13/2014	32570	1	1259.9475
1028	6/13/2014	98382	1	1123.4475
1049	6/13/2014	16365	1	267.6975
1053	6/13/2014	84121	1	346.4475
1085	6/13/2014	13634	1	131.1975
1085	6/13/2014	15012	1	115.4475
1085	6/13/2014	46567	1	118.0725
1085	6/13/2014	63127	1	131.1975
1085	6/13/2014	92660	1	131.1975
1113	6/13/2014	94531	1	194.1975
1115	6/13/2014	32226	1	427.8225
1118	6/13/2014	84067	1	398.9475
1129	6/13/2014	94521	1	493.4475
1134	6/13/2014	16412	1	958.0725
1137	6/13/2014	43011	1	834.6975
1155	6/13/2014	33067	1	629.9475
1171	6/13/2014	47355	1	404.1975
1171	6/13/2014	88012	1	425.1975
1171	6/13/2014	91101	1	404.1975
1176	6/13/2014	17543	1	614.1975
1176	6/13/2014	50501	1	614.1975
1177	6/13/2014	30309	1	288.6975
1177	6/13/2014	33584	1	278.1975
1177	6/13/2014	71112	1	262.4475
1177	6/13/2014	93117	1	278.1975
1177	6/13/2014	95334	1	278.1975
1177	6/13/2014	98292	1	262.4475
1182	6/13/2014	16502	1	220.4475
1212	6/13/2014	10591	1	446.1975
1220	6/13/2014	45429	1	603.6975
1223	6/13/2014	84020	1	435.6975
1265	6/13/2014	92660	1	866.1975
1299	6/13/2014	01569	1	540.6975
1350	6/13/2014	25313	1	446.1975
1375	6/13/2014	14861	1	498.6975
1375	6/13/2014	85083	1	498.6975
1375	6/13/2014	98264	1	482.9475
1442	6/13/2014	84011	1	506.5725
1566	6/13/2014	84105	1	377.9475
1567	6/13/2014	11754	1	419.9475
1590	6/13/2014	83815	1	435.6975
1607	6/13/2014	83254	1	446.1975
1657	6/13/2014	99515	1	398.9475
1673	6/13/2014	07840	1	866.1975
1677	6/13/2014	10987	1	876.6975
1677	6/13/2014	27560	1	876.6975
1763	6/13/2014	91208	2	913.395
1832	6/13/2014	43054	1	367.4475
1889	6/13/2014	20901	1	656.1975
1906	6/13/2014	14206	1	708.6975
1912	6/13/2014	10927	1	377.4225
1912	6/13/2014	92586	1	377.4225
1916	6/13/2014	48817	1	346.4475
1989	6/13/2014	33408	1	456.6975
1989	6/13/2014	53143	1	456.6975
2036	6/13/2014	27603	2	461.895
2054	6/13/2014	33809	1	729.6975
2064	6/13/2014	21853	1	640.4475
2089	6/13/2014	92596	1	787.4475
2090	6/13/2014	32348	1	440.9475
2103	6/13/2014	92508	1	629.9475
2138	6/13/2014	53172	1	472.4475
2145	6/13/2014	46550	1	404.1975
2145	6/13/2014	98105	1	404.1975
2150	6/13/2014	46350	1	608.9475
2207	6/13/2014	94301	1	117.6
2218	6/13/2014	47401	1	172.725
2219	6/13/2014	11550	1	172.725
2237	6/13/2014	42071	1	202.125
2262	6/13/2014	94301	1	366.975
2269	6/13/2014	39828	1	393.225
2269	6/13/2014	84066	1	393.225
2309	6/13/2014	11238	1	314.475
2309	6/13/2014	78261	1	314.475
2331	6/13/2014	17566	1	760.725
2331	6/13/2014	33441	1	750.225
2332	6/13/2014	10016	1	587.475
2332	6/13/2014	17980	1	576.975
2332	6/13/2014	47454	1	571.725
2332	6/13/2014	58538	1	576.975
2332	6/13/2014	63141	1	571.725
2332	6/13/2014	90805	1	587.475
2332	6/13/2014	94804	1	576.975
2337	6/13/2014	23517	1	419.475
2337	6/13/2014	60641	1	419.475
2341	6/13/2014	95020	1	466.725
2350	6/13/2014	13778	1	408.975
2350	6/13/2014	17522	1	414.225
2350	6/13/2014	48186	1	408.975
2360	6/13/2014	62414	1	576.975
2366	6/13/2014	60442	1	435.225
2369	6/13/2014	83641	1	456.225
2379	6/13/2014	54235	1	225.225
2379	6/13/2014	60462	1	227.85
2379	6/13/2014	72756	1	225.225
2402	6/13/2014	48228	1	359.625
2403	6/13/2014	47590	1	135.975
16	6/13/2014	82601	1	711.375
173	6/13/2014	32224	1	1065.75
183	6/13/2014	77382	1	795.375
198	6/13/2014	61822	1	524.475
199	6/13/2014	39051	1	1286.1975
208	6/13/2014	15430	1	1472.5725
209	6/13/2014	28754	1	1601.1975
236	6/13/2014	75207	1	524.7375
295	6/13/2014	32819	1	1049.7375
372	6/13/2014	76031	1	997.2375
407	6/13/2014	43130	1	1708.8225
407	6/13/2014	47374	1	1708.8225
407	6/13/2014	55301	1	1708.8225
407	6/13/2014	89027	1	1719.3225
407	6/13/2014	92127	1	1719.3225
449	6/13/2014	01223	1	1070.9475
449	6/13/2014	14227	1	1070.9475
449	6/13/2014	43316	1	1070.9475
449	6/13/2014	46952	1	1070.9475
449	6/13/2014	48446	1	1070.9475
449	6/13/2014	53144	1	1070.9475
449	6/13/2014	60035	1	1070.9475
449	6/13/2014	60098	5	5354.7375
451	6/13/2014	32909	1	963.3225
451	6/13/2014	50483	1	963.3225
451	6/13/2014	81424	1	923.9475
465	6/13/2014	06067	1	1181.1975
465	6/13/2014	48062	1	1181.1975
465	6/13/2014	58701	1	1181.1975
465	6/13/2014	60073	1	1181.1975
465	6/13/2014	60089	1	1181.1975
465	6/13/2014	76205	1	1181.1975
465	6/13/2014	77539	1	1181.1975
465	6/13/2014	79424	1	1181.1975
465	6/13/2014	83501	1	1181.1975
489	6/13/2014	37129	1	972.51
506	6/13/2014	28560	1	1359.6975
506	6/13/2014	38668	1	1359.6975
506	6/13/2014	53126	1	1359.6975
506	6/13/2014	53147	1	1359.6975
506	6/13/2014	54451	1	1359.6975
506	6/13/2014	58237	1	1359.6975
549	6/13/2014	14787	1	564.3225
560	6/13/2014	39059	1	700.8225
560	6/13/2014	94534	1	711.3225
561	6/13/2014	19567	1	745.4475
561	6/13/2014	34473	1	745.4475
561	6/13/2014	70094	1	745.4475
561	6/13/2014	78223	1	745.4475
584	6/13/2014	13411	1	619.4475
584	6/13/2014	97352	1	624.6975
585	6/13/2014	17737	1	419.9475
585	6/13/2014	44815	1	419.9475
585	6/13/2014	90302	1	425.1975
598	6/13/2014	32905	1	971.1975
598	6/13/2014	77095	1	971.1975
640	6/13/2014	14517	1	824.1975
640	6/13/2014	60046	1	824.1975
651	6/13/2014	58701	1	834.6975
651	6/13/2014	83011	1	834.6975
656	6/13/2014	27612	1	950.1975
674	6/13/2014	28460	1	682.4475
688	6/13/2014	53217	1	561.6975
690	6/13/2014	27803	1	433.0725
702	6/13/2014	83455	1	351.225
711	6/13/2014	61739	1	246.6975
711	6/13/2014	78572	1	246.6975
719	6/13/2014	23323	1	104.9475
719	6/13/2014	29063	1	
720	6/13/2014	06374	1	104.9475
720	6/13/2014	48617	1	104.9475
731	6/13/2014	14059	1	146.9475
759	6/13/2014	95223	1	191.1
760	6/13/2014	95380	1	191.1
761	6/13/2014	29078	1	218.925
781	6/13/2014	08302	1	129.675
781	6/13/2014	43123	1	129.675
782	6/13/2014	48858	1	125.9475
791	6/13/2014	21225	1	73.4475
816	6/13/2014	99615	1	456.6975
819	6/13/2014	44035	1	1551.375
820	6/13/2014	99223	1	1049.9475
826	6/13/2014	29620	1	1259.475
829	6/13/2014	99674	1	330.6975
834	6/13/2014	46394	1	1102.4475
849	6/13/2014	23065	1	356.9475
897	6/13/2014	80020	1	787.4475
902	6/13/2014	31303	1	157.4475
902	6/13/2014	98303	1	157.4475
907	6/13/2014	19401	1	734.9475
909	6/13/2014	10601	1	246.6975
909	6/13/2014	38672	1	246.6975
939	6/13/2014	46526	1	448.35
945	6/13/2014	11216	1	702.975
963	6/13/2014	11516	1	432.6
963	6/13/2014	16428	1	432.6
981	6/13/2014	28579	1	219.975
986	6/13/2014	95827	1	367.4475
993	6/13/2014	08902	1	432.6
1009	6/13/2014	07302	2	278.145
1009	6/13/2014	62650	1	139.0725
1009	6/13/2014	81147	1	139.0725
1013	6/13/2014	17543	1	104.9475
1013	6/13/2014	77957	1	104.9475
1026	6/13/2014	35811	1	181.0725
1026	6/13/2014	53149	1	181.0725
1026	6/13/2014	63033	1	181.0725
1026	6/13/2014	75087	1	181.0725
1028	6/13/2014	89005	1	1123.4475
1049	6/13/2014	54552	1	267.6975
1050	6/13/2014	45385	1	278.1975
1053	6/13/2014	45385	1	322.8225
1059	6/13/2014	59718	1	178.4475
1059	6/13/2014	84041	1	178.4475
1120	6/13/2014	93274	1	241.4475
1125	6/13/2014	75087	1	1018.4475
1130	6/13/2014	98589	1	981.6975
1141	6/13/2014	23875	1	881.9475
1141	6/13/2014	77571	1	900.3225
1171	6/13/2014	45429	1	425.1975
1171	6/13/2014	89101	1	404.1975
1175	6/13/2014	32457	1	771.6975
1177	6/13/2014	11731	1	288.6975
1177	6/13/2014	21795	1	272.9475
1177	6/13/2014	92020	1	272.9475
1272	6/13/2014	59106	1	530.1975
1280	6/13/2014	33025	1	448.8225
1306	6/13/2014	90290	1	881.9475
1350	6/13/2014	30152	1	451.4475
1350	6/13/2014	89820	1	451.4475
1358	6/13/2014	83445	1	517.0725
1375	6/13/2014	33012	1	498.6975
1375	6/13/2014	98103	1	498.6975
1376	6/13/2014	59903	1	498.6975
1568	6/13/2014	87410	1	446.1975
1605	6/13/2014	85204	1	435.6975
1605	6/13/2014	99652	1	430.4475
1763	6/13/2014	91016	1	456.6975
1764	6/13/2014	90022	1	587.9475
1774	6/13/2014	98282	1	892.4475
1806	6/13/2014	66048	1	115.4475
1809	6/13/2014	93109	1	241.4475
1851	6/13/2014	11357	1	325.4475
1854	6/13/2014	06831	1	188.9475
1867	6/13/2014	55378	1	944.9475
1879	6/13/2014	44714	1	1049.9475
1879	6/13/2014	84040	1	1102.4475
1904	6/13/2014	15601	1	682.4475
1904	6/13/2014	59106	1	682.4475
1909	6/13/2014	25405	1	220.4475
1920	6/13/2014	11951	1	341.1975
1982	6/13/2014	25271	1	398.9475
1982	6/13/2014	86325	1	398.9475
2029	6/13/2014	33407	1	209.9475
2029	6/13/2014	39465	1	209.9475
2036	6/13/2014	49801	1	230.9475
2086	6/13/2014	45241	1	299.1975
2124	6/13/2014	30062	1	892.4475
2134	6/13/2014	84094	1	524.9475
2136	6/13/2014	44875	1	461.9475
2136	6/13/2014	94610	1	461.9475
2189	6/13/2014	91214	1	351.225
2193	6/13/2014	28786	1	776.475
2206	6/13/2014	74114	1	117.6
2224	6/13/2014	80534	1	80.85
2254	6/13/2014	81504	1	75.6
2254	6/13/2014	84035	1	75.6
2255	6/13/2014	44514	1	75.6
2269	6/13/2014	15071	1	393.225
2269	6/13/2014	24202	1	393.225
2269	6/13/2014	65550	1	393.225
2275	6/13/2014	80002	1	445.725
2277	6/13/2014	75025	1	330.225
2284	6/13/2014	56442	1	375.375
2286	6/13/2014	52327	1	834.225
2289	6/13/2014	13203	1	944.475
2309	6/13/2014	95030	1	314.475
2331	6/13/2014	10475	1	750.225
2331	6/13/2014	10940	1	750.225
2331	6/13/2014	38201	1	750.225
2341	6/13/2014	01540	1	466.725
2343	6/13/2014	43433	1	566.475
2350	6/13/2014	19966	1	408.975
2350	6/13/2014	55016	1	414.225
2360	6/13/2014	49009	1	595.35
2365	6/13/2014	55337	1	587.475
2366	6/13/2014	60477	1	419.475
2369	6/13/2014	11379	1	445.725
2380	6/13/2014	33319	1	366.975
3	6/14/2014	20164	1	955.5
16	6/14/2014	82070	1	711.375
41	6/14/2014	90035	1	845.25
118	6/14/2014	10504	1	1572.375
148	6/14/2014	97007	1	690.375
183	6/14/2014	23464	1	795.375
198	6/14/2014	60090	1	524.475
203	6/14/2014	60098	1	1070.9475
207	6/14/2014	77382	1	1028.9475
207	6/14/2014	96002	1	1028.9475
209	6/14/2014	43202	1	1601.1975
254	6/14/2014	46033	1	839.7375
309	6/14/2014	94109	1	3412.5
397	6/14/2014	55082	1	1496.1975
407	6/14/2014	01235	1	1708.8225
407	6/14/2014	15954	1	1708.8225
407	6/14/2014	31069	1	1708.8225
407	6/14/2014	36264	1	1708.8225
407	6/14/2014	52777	1	1708.8225
407	6/14/2014	73507	1	1708.8225
407	6/14/2014	98584	1	1708.8225
449	6/14/2014	44137	1	1070.9475
449	6/14/2014	44811	1	1070.9475
449	6/14/2014	48220	1	1070.9475
449	6/14/2014	75070	1	1070.9475
451	6/14/2014	07456	1	963.3225
451	6/14/2014	68112	1	963.3225
451	6/14/2014	80701	1	963.3225
461	6/14/2014	14770	1	1220.5725
461	6/14/2014	26354	1	1220.5725
461	6/14/2014	34759	1	1220.5725
461	6/14/2014	50225	1	1220.5725
461	6/14/2014	70663	1	1220.5725
461	6/14/2014	80537	1	1220.5725
465	6/14/2014	06109	1	1181.1975
465	6/14/2014	15834	1	1181.1975
465	6/14/2014	16648	1	1181.1975
465	6/14/2014	20603	1	1181.1975
465	6/14/2014	20723	1	1181.1975
465	6/14/2014	27249	1	1181.1975
465	6/14/2014	31069	1	1181.1975
465	6/14/2014	33160	1	1181.1975
465	6/14/2014	36541	1	1181.1975
465	6/14/2014	39170	1	1181.1975
465	6/14/2014	44236	1	1181.1975
465	6/14/2014	44857	1	1181.1975
465	6/14/2014	46383	1	1181.1975
465	6/14/2014	46774	1	1181.1975
465	6/14/2014	48346	1	1181.1975
465	6/14/2014	49684	1	1181.1975
465	6/14/2014	53048	1	1181.1975
465	6/14/2014	53130	1	1181.1975
465	6/14/2014	55352	1	1181.1975
465	6/14/2014	57701	1	1181.1975
465	6/14/2014	64075	1	1181.1975
465	6/14/2014	66224	1	1181.1975
465	6/14/2014	69348	1	1181.1975
465	6/14/2014	71854	1	1181.1975
465	6/14/2014	73018	1	1181.1975
465	6/14/2014	74066	1	1181.1975
465	6/14/2014	74344	2	2362.395
465	6/14/2014	77580	1	1181.1975
471	6/14/2014	21154	1	958.0725
471	6/14/2014	48503	1	958.0725
471	6/14/2014	68138	1	958.0725
471	6/14/2014	78250	1	958.0725
506	6/14/2014	21401	1	1359.6975
506	6/14/2014	29689	1	1359.6975
506	6/14/2014	46349	1	1359.6975
506	6/14/2014	46819	1	1359.6975
506	6/14/2014	48096	1	1359.6975
506	6/14/2014	62208	1	1359.6975
506	6/14/2014	64076	1	1359.6975
506	6/14/2014	80814	1	1359.6975
507	6/14/2014	21784	1	2047.4475
507	6/14/2014	57401	1	2047.4475
549	6/14/2014	62298	1	564.3225
549	6/14/2014	62521	1	564.3225
555	6/14/2014	49080	1	929.1975
558	6/14/2014	92651	1	1532.9475
560	6/14/2014	06339	1	700.8225
560	6/14/2014	23322	1	700.8225
560	6/14/2014	84037	1	700.8225
561	6/14/2014	13104	1	745.4475
567	6/14/2014	19012	1	853.0725
567	6/14/2014	85901	1	811.0725
584	6/14/2014	54981	1	619.4475
584	6/14/2014	66503	2	1238.895
585	6/14/2014	07410	1	419.9475
585	6/14/2014	20721	1	419.9475
585	6/14/2014	37398	1	419.9475
585	6/14/2014	68767	1	419.9475
585	6/14/2014	73503	1	419.9475
585	6/14/2014	76210	1	419.9475
585	6/14/2014	78704	1	419.9475
585	6/14/2014	99588	1	419.9475
604	6/14/2014	16002	1	559.0725
604	6/14/2014	60098	1	559.0725
614	6/14/2014	60073	1	700.8225
640	6/14/2014	49120	1	824.1975
651	6/14/2014	63049	1	834.6975
651	6/14/2014	72104	1	834.6975
651	6/14/2014	82935	1	834.6975
656	6/14/2014	30281	1	913.4475
656	6/14/2014	53144	1	950.1975
690	6/14/2014	34120	1	433.0725
690	6/14/2014	53178	1	433.0725
702	6/14/2014	99133	1	351.225
711	6/14/2014	81201	1	246.6975
719	6/14/2014	80421	1	104.9475
731	6/14/2014	37191	1	146.9475
760	6/14/2014	01012	1	191.1
777	6/14/2014	30741	1	151.2
791	6/14/2014	71351	1	73.4475
792	6/14/2014	39153	2	146.895
792	6/14/2014	75757	1	73.4475
816	6/14/2014	48316	1	456.6975
820	6/14/2014	75212	1	1049.9475
824	6/14/2014	70452	1	461.9475
826	6/14/2014	73028	1	1259.475
900	6/14/2014	48189	1	288.6975
902	6/14/2014	78413	1	157.4475
909	6/14/2014	95747	1	246.6975
945	6/14/2014	37040	1	702.975
963	6/14/2014	28043	1	432.6
1000	6/14/2014	46176	1	112.8225
1009	6/14/2014	95843	1	139.0725
1026	6/14/2014	48647	1	181.0725
1026	6/14/2014	60657	1	181.0725
1027	6/14/2014	37760	1	1207.4475
1028	6/14/2014	74501	1	1123.4475
1053	6/14/2014	77568	1	346.4475
1053	6/14/2014	92604	1	346.4475
1103	6/14/2014	12047	1	162.6975
1115	6/14/2014	39828	1	456.6975
1115	6/14/2014	99517	1	456.6975
1140	6/14/2014	80136	1	845.1975
1171	6/14/2014	95354	1	404.1975
1177	6/14/2014	28547	1	278.1975
1177	6/14/2014	50226	1	262.4475
1177	6/14/2014	70301	1	262.4475
1177	6/14/2014	95678	1	272.9475
1183	6/14/2014	10606	1	750.6975
1194	6/14/2014	31904	1	803.1975
1868	6/14/2014	33619	1	1212.6975
1889	6/14/2014	29464	1	656.1975
1904	6/14/2014	90029	1	695.5725
1906	6/14/2014	97813	1	708.6975
2104	6/14/2014	45107	1	577.4475
2136	6/14/2014	21784	1	477.6975
2136	6/14/2014	53179	1	461.9475
2136	6/14/2014	70560	1	477.6975
2136	6/14/2014	90803	1	477.6975
2144	6/14/2014	78023	1	477.6975
2193	6/14/2014	95401	1	776.475
2197	6/14/2014	80916	1	272.475
2199	6/14/2014	14221	1	240.975
2206	6/14/2014	72908	1	117.6
2214	6/14/2014	84095	1	435.225
2269	6/14/2014	43604	2	786.45
2269	6/14/2014	52761	4	1572.9
2275	6/14/2014	28423	1	445.725
2275	6/14/2014	44287	1	445.725
2286	6/14/2014	91750	1	834.225
2331	6/14/2014	76035	1	760.725
2337	6/14/2014	16063	1	419.475
2350	6/14/2014	46236	1	414.225
2360	6/14/2014	19142	1	613.725
2368	6/14/2014	52333	1	786.975
2380	6/14/2014	60527	1	366.975
1	6/14/2014	45103	1	412.125
3	6/14/2014	30040	1	955.5
9	6/14/2014	30269	1	634.725
109	6/14/2014	93445	1	1257.375
173	6/14/2014	78613	1	1065.75
183	6/14/2014	07208	1	795.375
183	6/14/2014	23320	1	795.375
201	6/14/2014	71913	1	1569.6975
207	6/14/2014	88012	1	971.1975
210	6/14/2014	06340	1	1304.5725
210	6/14/2014	36104	1	1291.4475
365	6/14/2014	76177	1	629.7375
378	6/14/2014	22716	1	787.2375
407	6/14/2014	27896	1	1708.8225
407	6/14/2014	34266	1	1708.8225
407	6/14/2014	38618	1	1708.8225
407	6/14/2014	63801	1	1708.8225
407	6/14/2014	73099	1	1708.8225
407	6/14/2014	75071	1	1708.8225
407	6/14/2014	78645	1	1708.8225
439	6/14/2014	60631	1	1080.8175
449	6/14/2014	15767	1	1070.9475
449	6/14/2014	40514	1	1070.9475
449	6/14/2014	41332	1	1070.9475
449	6/14/2014	43420	1	1070.9475
449	6/14/2014	45817	1	1070.9475
449	6/14/2014	47567	1	1070.9475
449	6/14/2014	49783	1	1070.9475
449	6/14/2014	51532	1	1070.9475
449	6/14/2014	61241	1	1070.9475
449	6/14/2014	62449	1	1070.9475
449	6/14/2014	76179	1	1070.9475
451	6/14/2014	81621	1	963.3225
461	6/14/2014	44890	1	1220.5725
461	6/14/2014	46750	1	1220.5725
461	6/14/2014	63740	1	1220.5725
465	6/14/2014	02368	1	1181.1975
465	6/14/2014	22152	1	1181.1975
465	6/14/2014	27020	1	1181.1975
465	6/14/2014	27886	1	1181.1975
465	6/14/2014	34772	1	1181.1975
465	6/14/2014	38828	1	1181.1975
465	6/14/2014	43207	1	1181.1975
465	6/14/2014	46304	1	1181.1975
465	6/14/2014	48073	1	1181.1975
465	6/14/2014	50201	1	1181.1975
465	6/14/2014	53143	1	1181.1975
465	6/14/2014	55056	1	1181.1975
465	6/14/2014	60646	1	1181.1975
465	6/14/2014	65301	1	1181.1975
465	6/14/2014	66762	1	1181.1975
465	6/14/2014	67026	1	1181.1975
465	6/14/2014	70726	1	1181.1975
465	6/14/2014	73099	1	1181.1975
465	6/14/2014	76180	1	1181.1975
465	6/14/2014	76904	2	2362.395
465	6/14/2014	80922	1	1181.1975
465	6/14/2014	81611	1	1181.1975
465	6/14/2014	82901	1	1181.1975
465	6/14/2014	92602	1	1191.6975
465	6/14/2014	95361	1	1191.6975
471	6/14/2014	18960	1	958.0725
471	6/14/2014	29572	1	958.0725
471	6/14/2014	54115	1	958.0725
471	6/14/2014	59106	1	958.0725
471	6/14/2014	75124	2	1916.145
471	6/14/2014	97408	1	958.0725
477	6/14/2014	50461	1	1369.5675
489	6/14/2014	88004	2	1945.02
506	6/14/2014	02561	1	1359.6975
506	6/14/2014	15239	1	1359.6975
506	6/14/2014	15904	1	1359.6975
506	6/14/2014	19002	1	1359.6975
506	6/14/2014	53948	1	1359.6975
506	6/14/2014	63701	1	1359.6975
506	6/14/2014	68512	1	1359.6975
506	6/14/2014	76034	1	1359.6975
507	6/14/2014	74055	1	2047.4475
545	6/14/2014	02919	1	832.0725
549	6/14/2014	33156	1	564.3225
549	6/14/2014	44056	1	564.3225
549	6/14/2014	76017	1	564.3225
555	6/14/2014	15001	1	892.4475
555	6/14/2014	64117	1	929.1975
558	6/14/2014	11751	1	1522.4475
560	6/14/2014	20121	1	700.8225
560	6/14/2014	28752	1	700.8225
560	6/14/2014	71109	1	700.8225
560	6/14/2014	75067	1	700.8225
560	6/14/2014	75494	1	700.8225
561	6/14/2014	44052	1	745.4475
561	6/14/2014	44830	1	745.4475
561	6/14/2014	50158	1	745.4475
563	6/14/2014	22102	1	787.4475
563	6/14/2014	32569	1	829.4475
563	6/14/2014	66213	1	829.4475
563	6/14/2014	92882	1	797.9475
584	6/14/2014	16801	1	619.4475
584	6/14/2014	63070	1	619.4475
585	6/14/2014	11228	1	419.9475
585	6/14/2014	22655	1	419.9475
585	6/14/2014	60430	1	419.9475
585	6/14/2014	85205	1	419.9475
589	6/14/2014	75067	1	892.4475
598	6/14/2014	23185	1	971.1975
598	6/14/2014	49508	1	971.1975
598	6/14/2014	73439	1	971.1975
604	6/14/2014	60638	1	559.0725
615	6/14/2014	28584	1	692.9475
640	6/14/2014	47615	1	813.6975
640	6/14/2014	80524	1	824.1975
651	6/14/2014	48327	1	834.6975
651	6/14/2014	62022	1	834.6975
651	6/14/2014	92223	1	845.1975
653	6/14/2014	21050	1	918.6975
653	6/14/2014	23454	1	918.6975
653	6/14/2014	98663	1	874.0725
656	6/14/2014	63366	1	950.1975
690	6/14/2014	54853	1	433.0725
702	6/14/2014	97885	1	351.225
777	6/14/2014	66956	1	151.2
791	6/14/2014	77373	1	73.4475
808	6/14/2014	52761	2	797.895
819	6/14/2014	30094	1	1422.6975
860	6/14/2014	84335	1	624.6975
908	6/14/2014	37098	1	241.4475
908	6/14/2014	71291	1	220.4475
925	6/14/2014	28590	1	314.9475
925	6/14/2014	38138	1	330.6975
925	6/14/2014	46106	1	330.6975
927	6/14/2014	25411	1	603.225
963	6/14/2014	75161	1	432.6
1009	6/14/2014	74957	1	139.0725
1013	6/14/2014	95350	1	104.9475
1027	6/14/2014	85020	1	1207.4475
1033	6/14/2014	86031	1	1018.4475
1086	6/14/2014	24954	1	115.4475
1086	6/14/2014	58801	1	131.1975
1086	6/14/2014	59741	1	131.1975
1118	6/14/2014	79705	1	398.9475
1171	6/14/2014	80465	1	419.9475
1177	6/14/2014	23235	1	272.9475
1698	6/14/2014	58103	1	146.9475
1722	6/14/2014	23236	1	83.9475
1835	6/14/2014	11105	1	
1871	6/14/2014	29072	1	1049.9475
1879	6/14/2014	63070	1	1049.9475
1879	6/14/2014	91316	1	1063.0725
1883	6/14/2014	60123	1	761.1975
1901	6/14/2014	58103	1	813.6975
1904	6/14/2014	06415	1	682.4475
2114	6/14/2014	64436	1	908.1975
2138	6/14/2014	52761	1	467.1975
2148	6/14/2014	78934	1	666.6975
2189	6/14/2014	53715	1	351.225
2206	6/14/2014	06418	1	117.6
2207	6/14/2014	35078	1	117.6
2207	6/14/2014	83423	1	117.6
2219	6/14/2014	37887	1	172.725
2225	6/14/2014	95134	1	80.85
2237	6/14/2014	83443	1	198.975
2269	6/14/2014	16403	1	382.725
2269	6/14/2014	52401	2	786.45
2309	6/14/2014	46062	1	314.475
2332	6/14/2014	20112	1	587.475
2332	6/14/2014	91201	1	576.975
2337	6/14/2014	80104	1	419.475
2337	6/14/2014	85251	1	419.475
2341	6/14/2014	15212	1	466.725
2341	6/14/2014	37087	1	466.725
2341	6/14/2014	48072	1	466.725
2341	6/14/2014	61616	1	466.725
2341	6/14/2014	69340	1	445.725
2341	6/14/2014	93534	2	933.45
2352	6/14/2014	51101	1	372.6975
2366	6/14/2014	77079	1	435.225
2369	6/14/2014	84321	1	450.975
2380	6/14/2014	74030	1	361.725
2380	6/14/2014	75686	1	366.975
1	6/14/2014	95709	1	412.125
16	6/14/2014	95329	1	711.375
29	6/14/2014	81652	1	524.475
173	6/14/2014	92301	1	1065.75
199	6/14/2014	68133	1	1286.1975
252	6/14/2014	38016	1	629.7375
254	6/14/2014	98052	1	839.7375
292	6/14/2014	63049	1	682.2375
309	6/14/2014	90255	1	3412.5
397	6/14/2014	23454	1	1496.1975
407	6/14/2014	01331	1	1708.8225
407	6/14/2014	39073	1	1708.8225
407	6/14/2014	45502	1	1708.8225
407	6/14/2014	48327	1	1708.8225
407	6/14/2014	50036	1	1708.8225
407	6/14/2014	74056	1	1708.8225
449	6/14/2014	29649	1	1070.9475
449	6/14/2014	32174	1	1039.4475
449	6/14/2014	44212	1	1070.9475
449	6/14/2014	44890	1	1070.9475
449	6/14/2014	45152	1	1070.9475
449	6/14/2014	52251	1	1070.9475
449	6/14/2014	53144	1	1070.9475
449	6/14/2014	64068	1	1070.9475
449	6/14/2014	76244	1	1070.9475
449	6/14/2014	77479	1	1070.9475
449	6/14/2014	77627	1	1070.9475
449	6/14/2014	80465	1	1070.9475
449	6/14/2014	85037	1	1070.9475
449	6/14/2014	88011	1	1070.9475
451	6/14/2014	62449	1	963.3225
451	6/14/2014	80226	1	963.3225
461	6/14/2014	39074	1	1220.5725
461	6/14/2014	50022	1	1220.5725
461	6/14/2014	65401	1	1220.5725
465	6/14/2014	01085	1	1181.1975
465	6/14/2014	06473	1	1181.1975
465	6/14/2014	07032	1	1181.1975
465	6/14/2014	11697	1	1181.1975
465	6/14/2014	11764	1	1181.1975
465	6/14/2014	23323	1	1181.1975
465	6/14/2014	23417	1	1181.1975
465	6/14/2014	30252	1	1181.1975
465	6/14/2014	37721	1	1181.1975
465	6/14/2014	39666	1	1181.1975
465	6/14/2014	41017	1	1181.1975
465	6/14/2014	45212	1	1181.1975
465	6/14/2014	45322	1	1181.1975
465	6/14/2014	59901	1	1181.1975
465	6/14/2014	60467	1	1181.1975
465	6/14/2014	82718	1	1181.1975
465	6/14/2014	85715	1	1181.1975
465	6/14/2014	92008	1	1191.6975
465	6/14/2014	97303	2	2372.895
471	6/14/2014	13753	1	958.0725
471	6/14/2014	17112	1	958.0725
471	6/14/2014	64156	1	958.0725
471	6/14/2014	68164	1	958.0725
471	6/14/2014	97006	1	958.0725
506	6/14/2014	26851	1	1359.6975
506	6/14/2014	27253	1	1359.6975
506	6/14/2014	27525	1	1359.6975
506	6/14/2014	50703	1	1359.6975
506	6/14/2014	52349	2	2719.395
506	6/14/2014	55803	1	1359.6975
506	6/14/2014	61354	1	1359.6975
506	6/14/2014	63459	1	1359.6975
506	6/14/2014	73639	1	1270.4475
506	6/14/2014	83445	1	1359.6975
506	6/14/2014	86402	1	1359.6975
506	6/14/2014	91910	1	1370.1975
545	6/14/2014	37043	1	832.0725
549	6/14/2014	11373	1	564.3225
549	6/14/2014	66213	1	564.3225
549	6/14/2014	73055	1	564.3225
555	6/14/2014	78387	1	929.1975
558	6/14/2014	49424	1	1522.4475
560	6/14/2014	32578	1	700.8225
560	6/14/2014	82935	1	700.8225
560	6/14/2014	94965	1	711.3225
563	6/14/2014	72847	1	829.4475
563	6/14/2014	83607	1	829.4475
567	6/14/2014	28376	1	853.0725
585	6/14/2014	11378	1	419.9475
585	6/14/2014	29620	1	419.9475
585	6/14/2014	46234	1	419.9475
585	6/14/2014	54660	1	419.9475
585	6/14/2014	57703	1	419.9475
585	6/14/2014	70538	1	419.9475
589	6/14/2014	20755	1	892.4475
589	6/14/2014	39212	1	892.4475
640	6/14/2014	44870	1	824.1975
651	6/14/2014	56231	1	834.6975
653	6/14/2014	02879	1	918.6975
653	6/14/2014	53590	1	918.6975
656	6/14/2014	21617	1	950.1975
656	6/14/2014	29693	1	950.1975
668	6/14/2014	70380	1	1412.1975
690	6/14/2014	63031	1	433.0725
711	6/14/2014	68360	1	246.6975
732	6/14/2014	37191	1	146.9475
778	6/14/2014	30741	1	151.2
782	6/14/2014	28174	1	129.675
808	6/14/2014	45011	2	797.895
820	6/14/2014	83128	1	1049.9475
826	6/14/2014	55992	1	1411.2
829	6/14/2014	14463	1	330.6975
835	6/14/2014	84040	1	524.9475
908	6/14/2014	47201	1	220.4475
908	6/14/2014	85281	1	220.4475
908	6/14/2014	98610	1	241.4475
925	6/14/2014	29445	1	330.6975
939	6/14/2014	11364	1	432.6
939	6/14/2014	24963	1	448.35
939	6/14/2014	25411	1	448.35
941	6/14/2014	71291	1	944.9475
963	6/14/2014	60084	1	432.6
1026	6/14/2014	14809	1	181.0725
1026	6/14/2014	72712	1	181.0725
1027	6/14/2014	29841	1	1259.9475
1027	6/14/2014	75052	1	1207.4475
1033	6/14/2014	89423	1	1010.5725
1060	6/14/2014	27052	1	173.1975
1114	6/14/2014	46992	1	228.3225
1129	6/14/2014	46303	1	509.1975
1134	6/14/2014	34471	1	958.0725
1171	6/14/2014	02302	1	398.9475
1171	6/14/2014	78332	1	419.9475
1177	6/14/2014	10940	1	288.6975
1177	6/14/2014	80601	1	288.6975
1703	6/14/2014	60004	1	99.6975
1868	6/14/2014	48428	1	1181.1975
1907	6/14/2014	20619	1	839.9475
2110	6/14/2014	47905	1	902.9475
2136	6/14/2014	94513	1	477.6975
2138	6/14/2014	21704	1	472.4475
2163	6/14/2014	53052	1	708.6975
2199	6/14/2014	78254	1	240.975
2206	6/14/2014	35078	1	117.6
2218	6/14/2014	37887	1	172.725
2284	6/14/2014	60439	1	375.375
2309	6/14/2014	85650	1	314.475
2332	6/14/2014	77429	1	587.475
2341	6/14/2014	16101	1	466.725
2341	6/14/2014	60516	1	466.725
2361	6/14/2014	85354	1	650.475
2366	6/14/2014	47403	1	435.225
2368	6/14/2014	51106	1	807.975
2369	6/14/2014	85635	1	450.975
2376	6/14/2014	14424	1	818.475
2402	6/14/2014	06513	1	359.625
2403	6/14/2014	06514	1	135.975
2403	6/14/2014	53072	1	135.975
3	6/14/2014	29607	1	955.5
29	6/14/2014	28562	1	524.475
41	6/14/2014	28117	1	845.25
132	6/14/2014	43212	1	782.25
180	6/14/2014	55372	1	826.875
183	6/14/2014	92649	1	795.375
199	6/14/2014	25411	1	1207.4475
201	6/14/2014	62025	1	1569.6975
209	6/14/2014	34996	1	1601.1975
210	6/14/2014	31907	1	1291.4475
210	6/14/2014	32609	1	1304.5725
236	6/14/2014	22554	1	524.7375
236	6/14/2014	94941	1	524.7375
324	6/14/2014	08501	1	1180.9875
365	6/14/2014	06514	1	629.7375
369	6/14/2014	60516	1	892.2375
397	6/14/2014	21050	1	1496.1975
397	6/14/2014	30907	1	1496.1975
397	6/14/2014	63640	1	1496.1975
397	6/14/2014	68901	1	1496.1975
407	6/14/2014	32536	1	1708.8225
407	6/14/2014	40351	1	1708.8225
407	6/14/2014	51031	1	1708.8225
407	6/14/2014	53083	1	1708.8225
407	6/14/2014	60085	1	1708.8225
407	6/14/2014	64145	1	1708.8225
407	6/14/2014	64152	1	1708.8225
407	6/14/2014	76052	1	1708.8225
407	6/14/2014	78504	1	1708.8225
449	6/14/2014	43410	1	1070.9475
449	6/14/2014	60481	1	1070.9475
449	6/14/2014	64064	1	1070.9475
449	6/14/2014	68847	1	1070.9475
449	6/14/2014	80013	1	1070.9475
449	6/14/2014	80546	1	1070.9475
451	6/14/2014	43017	1	963.3225
451	6/14/2014	49319	1	963.3225
451	6/14/2014	55013	1	963.3225
461	6/14/2014	73507	2	2441.145
465	6/14/2014	02093	1	1181.1975
465	6/14/2014	02718	1	1181.1975
465	6/14/2014	32504	1	1181.1975
465	6/14/2014	39047	1	1181.1975
465	6/14/2014	44691	1	1181.1975
465	6/14/2014	48386	1	1181.1975
465	6/14/2014	51534	1	1181.1975
465	6/14/2014	54426	1	1181.1975
465	6/14/2014	59718	1	1181.1975
465	6/14/2014	62069	1	1181.1975
465	6/14/2014	62323	1	1181.1975
465	6/14/2014	63010	1	1181.1975
465	6/14/2014	63775	1	1181.1975
465	6/14/2014	64152	1	1181.1975
465	6/14/2014	71929	1	1181.1975
465	6/14/2014	72802	1	1181.1975
465	6/14/2014	76906	1	1181.1975
465	6/14/2014	77441	1	1181.1975
465	6/14/2014	97402	1	1181.1975
465	6/14/2014	97801	1	1181.1975
471	6/14/2014	54521	1	958.0725
471	6/14/2014	80126	1	958.0725
477	6/14/2014	84015	1	1369.5675
506	6/14/2014	20105	1	1359.6975
506	6/14/2014	48083	1	1359.6975
506	6/14/2014	48340	1	1359.6975
506	6/14/2014	55060	1	1359.6975
506	6/14/2014	61832	1	1359.6975
506	6/14/2014	62025	1	1359.6975
506	6/14/2014	65065	1	1359.6975
506	6/14/2014	76903	1	1359.6975
506	6/14/2014	81431	1	1359.6975
506	6/14/2014	86440	1	1359.6975
506	6/14/2014	97439	1	1359.6975
549	6/14/2014	77083	1	564.3225
560	6/14/2014	14843	1	700.8225
560	6/14/2014	68020	1	700.8225
560	6/14/2014	98327	1	700.8225
561	6/14/2014	02066	1	745.4475
561	6/14/2014	33449	1	745.4475
561	6/14/2014	74802	1	745.4475
563	6/14/2014	55069	1	829.4475
584	6/14/2014	77441	1	619.4475
585	6/14/2014	10940	1	419.9475
585	6/14/2014	63028	1	419.9475
585	6/14/2014	70118	1	419.9475
585	6/14/2014	70125	1	419.9475
585	6/14/2014	89521	1	425.1975
589	6/14/2014	44053	1	892.4475
589	6/14/2014	64067	1	892.4475
598	6/14/2014	60417	1	971.1975
598	6/14/2014	77386	1	971.1975
616	6/14/2014	71328	1	711.3225
640	6/14/2014	60061	1	824.1975
640	6/14/2014	78747	1	824.1975
640	6/14/2014	80645	1	824.1975
651	6/14/2014	45439	1	834.6975
651	6/14/2014	64801	1	834.6975
651	6/14/2014	74331	1	834.6975
651	6/14/2014	82072	1	834.6975
653	6/14/2014	29414	1	918.6975
653	6/14/2014	39272	1	918.6975
653	6/14/2014	53029	1	918.6975
653	6/14/2014	55308	1	918.6975
653	6/14/2014	75468	1	918.6975
653	6/14/2014	97487	1	918.6975
656	6/14/2014	46795	1	913.4475
668	6/14/2014	98258	1	1412.1975
688	6/14/2014	47012	1	561.6975
690	6/14/2014	48329	1	433.0725
699	6/14/2014	39120	1	238.8225
711	6/14/2014	16686	1	246.6975
711	6/14/2014	85208	1	246.6975
719	6/14/2014	89101	1	104.9475
722	6/14/2014	59602	1	167.9475
761	6/14/2014	69333	1	218.925
778	6/14/2014	74467	1	146.9475
781	6/14/2014	34945	1	129.675
791	6/14/2014	06513	1	73.4475
792	6/14/2014	77373	1	73.4475
808	6/14/2014	49120	1	398.9475
820	6/14/2014	30009	1	1049.9475
820	6/14/2014	85541	1	1049.9475
826	6/14/2014	44904	1	1217.9475
829	6/14/2014	80302	1	330.6975
834	6/14/2014	19041	1	1102.4475
902	6/14/2014	68521	1	157.4475
902	6/14/2014	75785	1	157.4475
925	6/14/2014	19460	1	314.9475
925	6/14/2014	85281	1	330.6975
931	6/14/2014	28906	1	341.1975
931	6/14/2014	85210	1	356.9475
963	6/14/2014	29501	1	432.6
1009	6/14/2014	58201	1	139.0725
1009	6/14/2014	65559	1	139.0725
1013	6/14/2014	30605	1	104.9475
1013	6/14/2014	80211	2	209.895
1022	6/14/2014	36477	1	157.4475
1026	6/14/2014	60050	1	181.0725
1027	6/14/2014	46072	1	1259.9475
1028	6/14/2014	36618	1	1123.4475
1028	6/14/2014	60136	1	1123.4475
1028	6/14/2014	80123	1	1102.4475
1033	6/14/2014	60076	1	997.4475
1053	6/14/2014	77354	1	346.4475
1118	6/14/2014	47648	1	398.9475
1125	6/14/2014	13026	1	1018.4475
1140	6/14/2014	80023	1	829.4475
1171	6/14/2014	22030	1	398.9475
1177	6/14/2014	68845	1	288.6975
1177	6/14/2014	91934	1	262.4475
1177	6/14/2014	95035	1	272.9475
1179	6/14/2014	49093	1	598.4475
1182	6/14/2014	31823	1	233.5725
1212	6/14/2014	79925	1	482.9475
1868	6/14/2014	02864	1	1186.4475
1868	6/14/2014	52659	1	1186.4475
1868	6/14/2014	67002	1	1212.6975
1875	6/14/2014	30907	1	1133.9475
1875	6/14/2014	64011	1	1154.9475
1883	6/14/2014	30260	1	761.1975
1904	6/14/2014	29907	1	682.4475
2103	6/14/2014	21811	1	629.9475
2122	6/14/2014	54423	1	997.4475
2189	6/14/2014	97701	1	351.225
2193	6/14/2014	07071	1	792.225
2197	6/14/2014	95436	1	272.475
2207	6/14/2014	06418	1	117.6
2207	6/14/2014	72908	1	117.6
2215	6/14/2014	30016	1	424.725
2254	6/14/2014	02806	1	75.6
2254	6/14/2014	18020	1	75.6
2269	6/14/2014	25248	1	393.225
2337	6/14/2014	89460	1	419.475
2337	6/14/2014	91979	1	419.475
2337	6/14/2014	98033	1	419.475
2403	6/14/2014	46383	1	135.975
3	6/14/2014	77573	1	955.5
29	6/14/2014	28607	1	524.475
41	6/14/2014	64601	1	845.25
74	6/14/2014	30004	1	1128.75
109	6/14/2014	60169	1	1257.375
132	6/14/2014	31820	1	782.25
205	6/14/2014	56308	1	992.1975
207	6/14/2014	39345	1	1028.9475
236	6/14/2014	06801	1	524.7375
236	6/14/2014	92101	1	524.7375
236	6/14/2014	92130	1	524.7375
265	6/14/2014	32092	1	655.9875
266	6/14/2014	98406	1	708.4875
292	6/14/2014	98499	1	697.9875
324	6/14/2014	61526	1	1180.9875
365	6/14/2014	85045	1	629.7375
397	6/14/2014	76082	1	1496.1975
407	6/14/2014	01462	1	1708.8225
407	6/14/2014	34715	1	1708.8225
407	6/14/2014	54174	1	1708.8225
449	6/14/2014	01339	1	1070.9475
449	6/14/2014	06109	1	1070.9475
449	6/14/2014	08816	1	1070.9475
449	6/14/2014	28644	1	1070.9475
449	6/14/2014	29456	1	1070.9475
449	6/14/2014	44060	1	1070.9475
449	6/14/2014	48430	1	1070.9475
449	6/14/2014	50846	1	1070.9475
449	6/14/2014	60706	1	1070.9475
449	6/14/2014	61013	1	1070.9475
449	6/14/2014	68138	1	1070.9475
449	6/14/2014	68507	1	1070.9475
449	6/14/2014	73135	1	1070.9475
449	6/14/2014	73501	1	1070.9475
449	6/14/2014	78572	1	1070.9475
449	6/14/2014	80017	1	1070.9475
449	6/14/2014	98591	1	1070.9475
451	6/14/2014	30518	1	963.3225
451	6/14/2014	48304	1	963.3225
451	6/14/2014	61938	1	963.3225
451	6/14/2014	73505	1	963.3225
461	6/14/2014	01752	1	1220.5725
461	6/14/2014	48066	1	1220.5725
461	6/14/2014	76108	1	1220.5725
461	6/14/2014	78640	1	1220.5725
465	6/14/2014	15224	1	1181.1975
465	6/14/2014	15425	1	1181.1975
465	6/14/2014	28372	1	1181.1975
465	6/14/2014	29803	1	1181.1975
465	6/14/2014	39305	1	1181.1975
465	6/14/2014	53189	1	1181.1975
465	6/14/2014	54627	1	1181.1975
465	6/14/2014	55016	1	1181.1975
465	6/14/2014	66043	1	1181.1975
465	6/14/2014	70546	1	1181.1975
465	6/14/2014	71423	2	2362.395
465	6/14/2014	75060	1	1181.1975
465	6/14/2014	92505	1	1191.6975
465	6/14/2014	97013	1	1181.1975
471	6/14/2014	47390	1	958.0725
471	6/14/2014	50211	1	958.0725
471	6/14/2014	83810	1	958.0725
477	6/14/2014	63873	1	1369.5675
506	6/14/2014	06108	1	1359.6975
506	6/14/2014	12561	1	1359.6975
506	6/14/2014	15037	1	1359.6975
506	6/14/2014	30062	1	1359.6975
506	6/14/2014	32092	1	1359.6975
506	6/14/2014	39437	1	1359.6975
506	6/14/2014	44889	1	1359.6975
506	6/14/2014	54161	1	1359.6975
506	6/14/2014	60487	1	1359.6975
506	6/14/2014	68701	1	1359.6975
506	6/14/2014	78747	1	1359.6975
506	6/14/2014	85365	1	1359.6975
506	6/14/2014	92630	1	1370.1975
547	6/14/2014	17529	1	559.0725
549	6/14/2014	20736	1	564.3225
549	6/14/2014	48067	1	564.3225
549	6/14/2014	59711	1	564.3225
555	6/14/2014	48638	1	929.1975
558	6/14/2014	30542	1	1522.4475
560	6/14/2014	15642	1	700.8225
560	6/14/2014	48324	1	700.8225
560	6/14/2014	63901	1	700.8225
561	6/14/2014	01375	1	745.4475
561	6/14/2014	53186	1	745.4475
563	6/14/2014	19440	1	829.4475
563	6/14/2014	75035	1	829.4475
567	6/14/2014	11575	1	853.0725
567	6/14/2014	32216	1	853.0725
584	6/14/2014	46818	1	619.4475
585	6/14/2014	22030	1	419.9475
585	6/14/2014	23454	1	419.9475
585	6/14/2014	44130	1	419.9475
585	6/14/2014	44515	1	419.9475
585	6/14/2014	60062	1	419.9475
585	6/14/2014	62535	1	419.9475
589	6/14/2014	20616	1	892.4475
589	6/14/2014	77355	1	892.4475
598	6/14/2014	15824	1	971.1975
598	6/14/2014	48348	1	971.1975
598	6/14/2014	77539	1	971.1975
604	6/14/2014	36301	1	559.0725
640	6/14/2014	46733	1	824.1975
651	6/14/2014	32092	1	834.6975
651	6/14/2014	33853	1	834.6975
651	6/14/2014	41051	1	834.6975
653	6/14/2014	11377	1	918.6975
656	6/14/2014	11214	1	950.1975
690	6/14/2014	08861	1	433.0725
690	6/14/2014	49080	1	433.0725
690	6/14/2014	71292	1	425.1975
719	6/14/2014	80601	1	104.9475
721	6/14/2014	59602	1	167.9475
762	6/14/2014	69333	1	218.925
777	6/14/2014	74467	1	146.9475
808	6/14/2014	43913	1	398.9475
817	6/14/2014	01002	1	409.4475
822	6/14/2014	85280	1	461.9475
822	6/14/2014	94606	1	409.4475
854	6/14/2014	15050	1	866.1975
908	6/14/2014	95301	1	215.1975
925	6/14/2014	37321	1	314.9475
925	6/14/2014	85708	1	330.6975
942	6/14/2014	59821	1	614.1975
974	6/14/2014	71923	1	695.1
981	6/14/2014	25507	1	219.975
986	6/14/2014	12553	1	367.4475
1009	6/14/2014	19803	2	278.145
1009	6/14/2014	60056	1	139.0725
1009	6/14/2014	80223	1	139.0725
1009	6/14/2014	83455	1	139.0725
1013	6/14/2014	80228	1	104.9475
1027	6/14/2014	76087	1	1207.4475
1028	6/14/2014	32176	1	1123.4475
1053	6/14/2014	98557	1	341.1975
1059	6/14/2014	27052	1	173.1975
1085	6/14/2014	24954	1	115.4475
1085	6/14/2014	58801	1	131.1975
1085	6/14/2014	59741	1	131.1975
1135	6/14/2014	13166	1	960.6975
1177	6/14/2014	23111	1	272.9475
1177	6/14/2014	36867	1	272.9475
1177	6/14/2014	89178	1	278.1975
1177	6/14/2014	89183	1	288.6975
1711	6/14/2014	06790	1	115.4475
1722	6/14/2014	20110	1	78.6975
1868	6/14/2014	29615	1	1212.6975
1868	6/14/2014	33063	1	1181.1975
1875	6/14/2014	77571	1	1154.9475
1892	6/14/2014	83401	1	892.4475
1904	6/14/2014	80911	1	682.4475
2114	6/14/2014	80128	1	908.1975
2203	6/14/2014	95127	1	849.975
2214	6/14/2014	85215	1	435.225
2224	6/14/2014	95134	1	80.85
2269	6/14/2014	50703	1	393.225
2269	6/14/2014	75766	1	393.225
2269	6/14/2014	80022	1	393.225
2275	6/14/2014	19108	1	445.725
2275	6/14/2014	77084	1	445.725
2331	6/14/2014	38118	1	760.725
2331	6/14/2014	93536	1	723.975
2337	6/14/2014	92173	1	419.475
2350	6/14/2014	06375	1	408.975
2350	6/14/2014	80232	1	408.975
2360	6/14/2014	46795	1	582.225
2361	6/14/2014	28739	1	650.475
2366	6/14/2014	84335	1	435.225
2366	6/14/2014	97213	1	435.225
2379	6/14/2014	83854	1	225.225
2395	6/14/2014	15626	1	177.975
2403	6/14/2014	52574	1	135.975
3	6/14/2014	37659	1	955.5
3	6/14/2014	97267	1	955.5
16	6/14/2014	95139	1	711.375
41	6/14/2014	33131	1	845.25
41	6/14/2014	91303	1	845.25
109	6/14/2014	60062	1	1257.375
109	6/14/2014	77459	1	1257.375
118	6/14/2014	43123	1	1572.375
132	6/14/2014	64505	1	782.25
183	6/14/2014	92618	1	795.375
208	6/14/2014	80904	1	1472.5725
209	6/14/2014	85119	1	1601.1975
266	6/14/2014	46307	1	708.4875
397	6/14/2014	92223	1	1506.6975
407	6/14/2014	54904	1	1708.8225
407	6/14/2014	65536	1	1708.8225
407	6/14/2014	68134	1	1708.8225
407	6/14/2014	72631	1	1708.8225
407	6/14/2014	78724	1	1708.8225
407	6/14/2014	79756	1	1708.8225
449	6/14/2014	02920	1	1070.9475
449	6/14/2014	18237	1	1070.9475
449	6/14/2014	28572	1	1070.9475
449	6/14/2014	43302	1	1070.9475
449	6/14/2014	46327	1	1070.9475
449	6/14/2014	52577	1	1070.9475
449	6/14/2014	53188	1	1070.9475
449	6/14/2014	60047	1	1070.9475
449	6/14/2014	60098	16	17135.16
449	6/14/2014	64050	1	1070.9475
449	6/14/2014	65350	1	1070.9475
449	6/14/2014	75021	1	1070.9475
449	6/14/2014	75056	1	1070.9475
449	6/14/2014	77535	1	1070.9475
451	6/14/2014	30506	1	963.3225
451	6/14/2014	38671	1	963.3225
451	6/14/2014	46321	1	963.3225
451	6/14/2014	48854	1	963.3225
451	6/14/2014	67650	1	963.3225
451	6/14/2014	73644	1	963.3225
451	6/14/2014	74128	1	963.3225
451	6/14/2014	97814	1	963.3225
461	6/14/2014	33763	1	1220.5725
461	6/14/2014	35824	1	1220.5725
461	6/14/2014	41092	1	1220.5725
461	6/14/2014	53546	1	1220.5725
461	6/14/2014	54751	1	1220.5725
461	6/14/2014	62339	1	1220.5725
461	6/14/2014	68128	1	1220.5725
465	6/14/2014	06489	2	2362.395
465	6/14/2014	08755	1	1181.1975
465	6/14/2014	14810	1	1181.1975
465	6/14/2014	18466	1	1181.1975
465	6/14/2014	28052	1	1181.1975
465	6/14/2014	28358	1	1181.1975
465	6/14/2014	39759	1	1181.1975
465	6/14/2014	43420	1	1181.1975
465	6/14/2014	60031	1	1181.1975
465	6/14/2014	65536	1	1181.1975
465	6/14/2014	68505	1	1181.1975
465	6/14/2014	71730	1	1181.1975
465	6/14/2014	73110	1	1181.1975
465	6/14/2014	74055	1	1181.1975
465	6/14/2014	74701	1	1181.1975
465	6/14/2014	76227	1	1181.1975
465	6/14/2014	76247	1	1181.1975
465	6/14/2014	92220	1	1191.6975
465	6/14/2014	92310	1	1191.6975
465	6/14/2014	93308	1	1191.6975
465	6/14/2014	97478	1	1181.1975
471	6/14/2014	70342	1	958.0725
477	6/14/2014	46725	1	1369.5675
489	6/14/2014	93727	1	983.01
506	6/14/2014	01238	1	1359.6975
506	6/14/2014	08234	1	1359.6975
506	6/14/2014	31088	1	1359.6975
506	6/14/2014	39042	1	1359.6975
506	6/14/2014	46947	1	1359.6975
506	6/14/2014	48370	1	1359.6975
506	6/14/2014	54456	1	1359.6975
506	6/14/2014	62321	1	1359.6975
506	6/14/2014	72753	1	1359.6975
507	6/14/2014	39095	1	2047.4475
507	6/14/2014	58102	1	2047.4475
507	6/14/2014	79762	1	2047.4475
545	6/14/2014	01527	1	832.0725
545	6/14/2014	21234	1	832.0725
545	6/14/2014	48324	1	832.0725
549	6/14/2014	11369	1	564.3225
549	6/14/2014	45030	1	564.3225
549	6/14/2014	66062	1	564.3225
555	6/14/2014	32246	1	929.1975
558	6/14/2014	13901	1	1522.4475
560	6/14/2014	06071	1	700.8225
560	6/14/2014	12009	1	700.8225
560	6/14/2014	84128	1	700.8225
560	6/14/2014	95336	1	711.3225
561	6/14/2014	29445	1	745.4475
561	6/14/2014	64484	1	745.4475
563	6/14/2014	95503	1	839.9475
582	6/14/2014	83402	2	713.895
582	6/14/2014	98007	2	713.895
584	6/14/2014	50112	1	619.4475
584	6/14/2014	75417	1	619.4475
585	6/14/2014	78415	1	419.9475
589	6/14/2014	80013	1	892.4475
598	6/14/2014	25404	1	971.1975
598	6/14/2014	45069	1	971.1975
604	6/14/2014	21162	1	559.0725
604	6/14/2014	46818	1	551.1975
616	6/14/2014	60950	1	711.3225
640	6/14/2014	63116	1	824.1975
640	6/14/2014	68516	1	824.1975
651	6/14/2014	80910	1	834.6975
653	6/14/2014	78264	1	918.6975
656	6/14/2014	76950	1	950.1975
668	6/14/2014	22079	1	1412.1975
668	6/14/2014	48309	1	1412.1975
668	6/14/2014	65201	1	1412.1975
688	6/14/2014	54220	1	551.1975
688	6/14/2014	63104	1	561.6975
688	6/14/2014	78640	1	569.5725
690	6/14/2014	44136	1	433.0725
720	6/14/2014	80421	1	104.9475
720	6/14/2014	89101	1	104.9475
721	6/14/2014	28311	1	167.9475
759	6/14/2014	01012	1	191.1
760	6/14/2014	59701	1	191.1
777	6/14/2014	71264	1	151.2
778	6/14/2014	10523	1	151.2
807	6/14/2014	75002	1	261.975
808	6/14/2014	19125	1	398.9475
808	6/14/2014	36027	1	398.9475
808	6/14/2014	97211	1	398.9475
816	6/14/2014	39110	1	456.6975
819	6/14/2014	97303	1	1475.25
822	6/14/2014	30258	1	393.6975
824	6/14/2014	48169	1	461.9475
826	6/14/2014	28146	1	1259.475
834	6/14/2014	37221	1	1102.4475
902	6/14/2014	75056	1	157.4475
945	6/14/2014	68516	1	702.975
973	6/14/2014	34946	1	643.125
986	6/14/2014	85353	1	367.4475
1009	6/14/2014	34744	1	139.0725
1009	6/14/2014	44450	1	134.925
1009	6/14/2014	51018	1	139.0725
1013	6/14/2014	54911	1	104.9475
1027	6/14/2014	19335	1	1207.4475
1027	6/14/2014	29601	1	1233.6975
1027	6/14/2014	50009	1	1233.6975
1028	6/14/2014	27882	1	1102.4475
1028	6/14/2014	29204	1	1102.4475
1049	6/14/2014	16365	1	267.6975
1053	6/14/2014	50009	1	341.1975
1053	6/14/2014	80113	1	346.4475
1053	6/14/2014	86303	1	346.4475
1137	6/14/2014	13104	1	850.4475
1137	6/14/2014	21774	1	850.4475
1171	6/14/2014	22556	1	398.9475
1171	6/14/2014	42431	1	398.9475
1171	6/14/2014	47546	1	404.1975
1177	6/14/2014	20148	1	288.6975
1177	6/14/2014	52248	1	272.9475
1177	6/14/2014	98003	1	278.1975
1179	6/14/2014	39208	1	629.9475
1179	6/14/2014	54665	1	629.9475
1194	6/14/2014	29485	1	803.1975
1698	6/14/2014	97225	1	178.4475
1703	6/14/2014	61443	1	94.4475
1868	6/14/2014	24558	1	1186.4475
1868	6/14/2014	45835	1	1181.1975
1869	6/14/2014	66216	1	944.9475
1875	6/14/2014	84721	1	1102.4475
1875	6/14/2014	91766	1	1115.5725
1879	6/14/2014	28602	1	1023.6975
1889	6/14/2014	12458	1	656.1975
1889	6/14/2014	51351	1	656.1975
1906	6/14/2014	59105	1	761.1975
2104	6/14/2014	45230	1	577.4475
2136	6/14/2014	94132	1	477.6975
2136	6/14/2014	94941	1	477.6975
2199	6/14/2014	59759	1	240.975
2207	6/14/2014	22701	2	235.2
2215	6/14/2014	84095	1	435.225
2219	6/14/2014	37064	1	167.475
2236	6/14/2014	84534	1	209.475
2255	6/14/2014	76401	1	75.6
2332	6/14/2014	46902	1	576.975
2337	6/14/2014	44276	1	419.475
2337	6/14/2014	48307	1	419.475
2337	6/14/2014	77328	1	419.475
2337	6/14/2014	77380	1	419.475
2350	6/14/2014	28538	1	408.975
2350	6/14/2014	87105	1	414.225
2366	6/14/2014	07011	1	419.475
2402	6/14/2014	48170	1	359.625
3	6/14/2014	11975	1	955.5
3	6/14/2014	37087	1	955.5
41	6/14/2014	30114	1	845.25
183	6/14/2014	08833	1	795.375
204	6/14/2014	02780	1	782.1975
208	6/14/2014	32043	1	1472.5725
208	6/14/2014	36856	1	1472.5725
236	6/14/2014	75238	1	524.7375
293	6/14/2014	85262	1	708.4875
295	6/14/2014	98837	1	1049.7375
365	6/14/2014	32303	1	629.7375
372	6/14/2014	60438	1	997.2375
378	6/14/2014	89511	1	787.2375
378	6/14/2014	95062	1	787.2375
397	6/14/2014	64015	1	1496.1975
397	6/14/2014	81620	1	1496.1975
407	6/14/2014	18074	1	1708.8225
407	6/14/2014	65444	1	1708.8225
407	6/14/2014	68048	1	1708.8225
407	6/14/2014	78552	1	1708.8225
439	6/14/2014	78638	1	1080.8175
449	6/14/2014	15688	1	1070.9475
449	6/14/2014	44805	1	1070.9475
449	6/14/2014	46755	1	1070.9475
449	6/14/2014	48088	1	1070.9475
449	6/14/2014	64015	1	1070.9475
449	6/14/2014	64052	1	1070.9475
449	6/14/2014	64133	1	1070.9475
449	6/14/2014	65807	1	1070.9475
449	6/14/2014	74037	1	1070.9475
449	6/14/2014	78583	1	1070.9475
449	6/14/2014	78660	1	1070.9475
449	6/14/2014	99654	1	1070.9475
461	6/14/2014	20736	1	1220.5725
461	6/14/2014	44646	1	1220.5725
465	6/14/2014	18434	1	1181.1975
465	6/14/2014	21701	1	1181.1975
465	6/14/2014	26253	1	1181.1975
465	6/14/2014	29154	1	1181.1975
465	6/14/2014	29627	1	1181.1975
465	6/14/2014	29805	1	1181.1975
465	6/14/2014	38804	1	1181.1975
465	6/14/2014	46988	1	1181.1975
465	6/14/2014	53558	1	1181.1975
465	6/14/2014	53575	1	1181.1975
465	6/14/2014	54151	1	1181.1975
465	6/14/2014	55113	1	1181.1975
465	6/14/2014	56007	1	1181.1975
465	6/14/2014	63468	1	1181.1975
465	6/14/2014	70372	1	1181.1975
465	6/14/2014	71226	1	1181.1975
465	6/14/2014	75032	1	1181.1975
465	6/14/2014	80439	1	1181.1975
465	6/14/2014	95225	1	1191.6975
465	6/14/2014	95632	1	1191.6975
465	6/14/2014	99505	1	1181.1975
471	6/14/2014	06237	1	958.0725
471	6/14/2014	10305	1	958.0725
471	6/14/2014	18974	1	958.0725
471	6/14/2014	27502	1	958.0725
471	6/14/2014	39183	1	958.0725
477	6/14/2014	70001	1	1369.5675
506	6/14/2014	17033	1	1359.6975
506	6/14/2014	39466	1	1359.6975
506	6/14/2014	53212	1	1359.6975
506	6/14/2014	55049	1	1359.6975
506	6/14/2014	64029	1	1359.6975
506	6/14/2014	76548	1	1359.6975
506	6/14/2014	80909	1	1359.6975
506	6/14/2014	80922	1	1359.6975
506	6/14/2014	98371	1	1359.6975
506	6/14/2014	99336	1	1359.6975
507	6/14/2014	22485	1	2047.4475
507	6/14/2014	77520	1	2047.4475
545	6/14/2014	07950	1	832.0725
555	6/14/2014	47905	1	892.4475
560	6/14/2014	89436	1	700.8225
560	6/14/2014	93657	1	711.3225
560	6/14/2014	98004	1	700.8225
561	6/14/2014	80134	1	745.4475
561	6/14/2014	95610	1	755.9475
567	6/14/2014	33021	1	853.0725
582	6/14/2014	84042	4	1427.79
584	6/14/2014	78602	1	619.4475
584	6/14/2014	80603	1	619.4475
589	6/14/2014	30135	1	892.4475
589	6/14/2014	98855	1	892.4475
598	6/14/2014	71350	1	971.1975
598	6/14/2014	92124	1	981.6975
604	6/14/2014	80215	1	559.0725
640	6/14/2014	97013	1	824.1975
651	6/14/2014	45424	1	834.6975
653	6/14/2014	75763	1	918.6975
668	6/14/2014	62236	1	1412.1975
690	6/14/2014	55798	1	433.0725
711	6/14/2014	83401	1	246.6975
711	6/14/2014	97215	1	246.6975
720	6/14/2014	80601	1	104.9475
722	6/14/2014	28311	1	167.9475
777	6/14/2014	10523	1	151.2
778	6/14/2014	66956	1	151.2
778	6/14/2014	71264	1	151.2
782	6/14/2014	34945	1	129.675
792	6/14/2014	06513	1	73.4475
816	6/14/2014	84335	1	456.6975
822	6/14/2014	01060	1	393.6975
829	6/14/2014	74370	1	314.9475
829	6/14/2014	98203	1	314.9475
839	6/14/2014	64742	1	957.075
860	6/14/2014	85281	1	624.6975
900	6/14/2014	75702	1	288.6975
902	6/14/2014	42101	1	157.4475
902	6/14/2014	59105	1	157.4475
902	6/14/2014	80123	1	157.4475
908	6/14/2014	29349	1	220.4475
924	6/14/2014	89506	1	330.6975
925	6/14/2014	28314	1	330.6975
925	6/14/2014	76705	1	330.6975
942	6/14/2014	73701	1	637.875
963	6/14/2014	71923	1	432.6
970	6/14/2014	85297	1	997.4475
973	6/14/2014	32117	1	619.4475
1009	6/14/2014	60018	1	139.0725
1009	6/14/2014	78759	1	139.0725
1011	6/14/2014	13212	1	293.9475
1011	6/14/2014	95125	1	293.9475
1013	6/14/2014	48858	1	104.9475
1027	6/14/2014	70634	1	1207.4475
1028	6/14/2014	47901	1	1123.4475
1028	6/14/2014	59323	1	1123.4475
1049	6/14/2014	10550	1	267.6975
1050	6/14/2014	53202	1	293.9475
1171	6/14/2014	13612	1	419.9475
1176	6/14/2014	77546	1	666.6975
1177	6/14/2014	76009	1	278.1975
1212	6/14/2014	63010	1	446.1975
1223	6/14/2014	29841	1	456.6975
1701	6/14/2014	98424	1	283.4475
1867	6/14/2014	73020	1	944.9475
1869	6/14/2014	84401	1	944.9475
1879	6/14/2014	62249	1	997.4475
1879	6/14/2014	86403	1	1049.9475
1907	6/14/2014	15301	1	971.1975
2103	6/14/2014	77573	1	629.9475
2103	6/14/2014	95129	1	629.9475
2144	6/14/2014	33076	1	477.6975
2171	6/14/2014	06492	1	435.6975
2171	6/14/2014	79103	1	435.6975
2206	6/14/2014	22701	2	235.2
2206	6/14/2014	83423	1	117.6
2214	6/14/2014	30016	1	424.725
2218	6/14/2014	37064	1	167.475
2236	6/14/2014	83443	1	198.975
2237	6/14/2014	84534	1	209.475
2255	6/14/2014	02806	1	75.6
2255	6/14/2014	18020	1	75.6
2277	6/14/2014	76401	1	330.225
2292	6/14/2014	25275	1	718.725
2331	6/14/2014	84321	1	750.225
2332	6/14/2014	93955	1	576.975
2337	6/14/2014	84321	1	419.475
2366	6/14/2014	93722	1	419.475
2368	6/14/2014	60561	1	891.975
2369	6/14/2014	84064	1	450.975
2403	6/14/2014	80231	1	135.975
29	6/14/2014	60439	1	524.475
109	6/14/2014	50428	1	1257.375
109	6/14/2014	78006	1	1257.375
148	6/14/2014	60521	1	690.375
173	6/14/2014	36330	1	1065.75
173	6/14/2014	92883	1	1065.75
202	6/14/2014	37072	1	1443.6975
204	6/14/2014	22304	1	782.1975
295	6/14/2014	97006	1	1049.7375
378	6/14/2014	92130	1	787.2375
389	6/14/2014	94611	1	944.7375
397	6/14/2014	26508	1	1496.1975
397	6/14/2014	56284	1	1496.1975
397	6/14/2014	62208	1	1496.1975
407	6/14/2014	33920	1	1708.8225
407	6/14/2014	37763	1	1708.8225
407	6/14/2014	50662	1	1708.8225
407	6/14/2014	70520	1	1708.8225
407	6/14/2014	99301	1	1708.8225
449	6/14/2014	02885	1	1070.9475
449	6/14/2014	06111	1	1070.9475
449	6/14/2014	48809	1	1070.9475
449	6/14/2014	50138	1	1070.9475
449	6/14/2014	51534	1	1070.9475
449	6/14/2014	52341	1	1070.9475
449	6/14/2014	82636	1	1070.9475
449	6/14/2014	90503	1	1081.4475
449	6/14/2014	91913	1	1081.4475
451	6/14/2014	29466	1	963.3225
451	6/14/2014	47460	1	963.3225
451	6/14/2014	60098	1	963.3225
451	6/14/2014	78260	1	963.3225
451	6/14/2014	81503	1	963.3225
461	6/14/2014	62232	1	1220.5725
461	6/14/2014	64086	1	1220.5725
461	6/14/2014	71295	1	1220.5725
461	6/14/2014	80004	1	1220.5725
461	6/14/2014	98053	1	1220.5725
465	6/14/2014	18419	1	1181.1975
465	6/14/2014	21113	1	1181.1975
465	6/14/2014	23454	1	1181.1975
465	6/14/2014	29461	1	1181.1975
465	6/14/2014	32225	1	1181.1975
465	6/14/2014	33181	1	1181.1975
465	6/14/2014	38133	1	1181.1975
465	6/14/2014	45251	1	1181.1975
465	6/14/2014	48442	1	1181.1975
465	6/14/2014	54812	1	1181.1975
465	6/14/2014	55110	1	1181.1975
465	6/14/2014	56655	1	1181.1975
465	6/14/2014	60503	1	1181.1975
465	6/14/2014	61753	1	1181.1975
465	6/14/2014	67854	1	1181.1975
465	6/14/2014	68521	1	1181.1975
465	6/14/2014	80831	1	1181.1975
465	6/14/2014	92069	1	1191.6975
465	6/14/2014	94568	1	1191.6975
465	6/14/2014	98903	1	1181.1975
471	6/14/2014	29577	1	958.0725
471	6/14/2014	31025	1	958.0725
506	6/14/2014	12043	1	1359.6975
506	6/14/2014	33909	1	1359.6975
506	6/14/2014	37167	1	1359.6975
506	6/14/2014	48346	1	1359.6975
506	6/14/2014	54913	1	1359.6975
506	6/14/2014	60565	1	1359.6975
506	6/14/2014	61342	1	1359.6975
506	6/14/2014	71446	1	1359.6975
506	6/14/2014	78056	1	1359.6975
506	6/14/2014	91914	1	1370.1975
507	6/14/2014	20905	1	2047.4475
507	6/14/2014	50601	1	2047.4475
549	6/14/2014	12833	1	564.3225
549	6/14/2014	23454	1	564.3225
560	6/14/2014	33426	1	700.8225
560	6/14/2014	46563	1	700.8225
560	6/14/2014	50201	1	700.8225
560	6/14/2014	59102	1	700.8225
561	6/14/2014	82935	1	745.4475
561	6/14/2014	92154	1	755.9475
563	6/14/2014	64062	1	829.4475
567	6/14/2014	54637	1	853.0725
584	6/14/2014	73521	1	619.4475
585	6/14/2014	07103	1	419.9475
585	6/14/2014	48327	1	419.9475
585	6/14/2014	70528	1	419.9475
585	6/14/2014	74127	1	419.9475
585	6/14/2014	76137	1	419.9475
589	6/14/2014	19963	1	892.4475
598	6/14/2014	43701	1	971.1975
598	6/14/2014	61727	1	971.1975
598	6/14/2014	67801	1	971.1975
598	6/14/2014	84041	1	971.1975
604	6/14/2014	57719	1	559.0725
614	6/14/2014	23015	1	700.8225
615	6/14/2014	20874	1	692.9475
651	6/14/2014	48306	1	834.6975
656	6/14/2014	40475	1	913.4475
656	6/14/2014	77488	1	950.1975
668	6/14/2014	53189	1	1412.1975
674	6/14/2014	60487	1	682.4475
690	6/14/2014	53219	1	433.0725
711	6/14/2014	48130	1	246.6975
759	6/14/2014	59701	1	191.1
781	6/14/2014	28174	1	129.675
791	6/14/2014	39153	2	146.895
791	6/14/2014	75757	1	73.4475
792	6/14/2014	71351	1	73.4475
816	6/14/2014	83401	1	443.1
819	6/14/2014	70443	1	1551.375
822	6/14/2014	85257	1	461.9475
834	6/14/2014	95969	1	1102.4475
899	6/14/2014	91351	1	617.4
902	6/14/2014	47885	1	157.4475
902	6/14/2014	75230	1	157.4475
902	6/14/2014	84321	1	157.4475
925	6/14/2014	62948	1	330.6975
926	6/14/2014	71115	1	655.725
927	6/14/2014	34117	1	603.225
939	6/14/2014	72601	1	432.6
963	6/14/2014	68516	1	432.6
986	6/14/2014	37042	1	367.4475
1009	6/14/2014	06897	1	139.0725
1009	6/14/2014	74059	1	139.0725
1013	6/14/2014	95843	1	104.9475
1026	6/14/2014	92040	1	181.0725
1028	6/14/2014	33067	1	1102.4475
1028	6/14/2014	50206	1	1123.4475
1028	6/14/2014	74344	1	1123.4475
1028	6/14/2014	95020	1	1115.5725
1033	6/14/2014	12192	1	997.4475
1033	6/14/2014	57732	1	1018.4475
1053	6/14/2014	48451	1	346.4475
1104	6/14/2014	12047	1	162.6975
1118	6/14/2014	77095	1	398.9475
1129	6/14/2014	37040	1	509.1975
1171	6/14/2014	89433	1	419.9475
1175	6/14/2014	33322	1	824.1975
1176	6/14/2014	23139	1	666.6975
1176	6/14/2014	39531	1	614.1975
1177	6/14/2014	30263	1	288.6975
1177	6/14/2014	42303	1	278.1975
1177	6/14/2014	81003	1	278.1975
1177	6/14/2014	85131	1	288.6975
1194	6/14/2014	40324	1	803.1975
1722	6/14/2014	19950	2	157.395
1867	6/14/2014	76233	1	944.9475
1868	6/14/2014	54302	1	1181.1975
1868	6/14/2014	60304	1	1212.6975
1868	6/14/2014	95132	1	1225.8225
1879	6/14/2014	73077	1	1049.9475
1901	6/14/2014	80525	1	787.4475
1904	6/14/2014	84015	1	682.4475
1907	6/14/2014	55355	1	971.1975
2103	6/14/2014	54703	1	629.9475
2125	6/14/2014	47909	1	514.4475
2136	6/14/2014	14750	1	477.6975
2138	6/14/2014	60148	1	482.9475
2138	6/14/2014	97504	1	467.1975
2144	6/14/2014	77449	1	461.9475
2144	6/14/2014	79703	1	461.9475
2193	6/14/2014	76140	1	792.225
2197	6/14/2014	83854	1	272.475
2199	6/14/2014	77445	1	240.975
2215	6/14/2014	85215	1	435.225
2254	6/14/2014	76401	1	75.6
2269	6/14/2014	40202	1	393.225
2269	6/14/2014	45750	1	393.225
2269	6/14/2014	49503	1	393.225
2269	6/14/2014	84121	1	393.225
2309	6/14/2014	77063	1	314.475
2331	6/14/2014	06023	1	750.225
2331	6/14/2014	95678	1	750.225
2343	6/14/2014	38119	1	566.475
2366	6/14/2014	06513	2	854.7
2380	6/14/2014	60463	1	366.975
2395	6/14/2014	94601	1	177.975
2399	6/14/2014	34120	1	135.975
2403	6/14/2014	14048	1	133.35
2403	6/14/2014	34105	1	135.975
209	6/15/2014	98684	1	1601.1975
407	6/15/2014	01118	1	1708.8225
407	6/15/2014	45345	1	1708.8225
407	6/15/2014	63010	1	1708.8225
407	6/15/2014	92372	1	1719.3225
439	6/15/2014	22408	1	1080.8175
449	6/15/2014	02360	1	1070.9475
449	6/15/2014	17528	1	1070.9475
449	6/15/2014	19945	1	1070.9475
449	6/15/2014	30004	1	1070.9475
449	6/15/2014	54660	1	1070.9475
449	6/15/2014	91006	1	1081.4475
449	6/15/2014	92508	1	1081.4475
451	6/15/2014	48430	1	963.3225
451	6/15/2014	77662	1	963.3225
461	6/15/2014	47172	1	1220.5725
465	6/15/2014	07728	1	1181.1975
465	6/15/2014	27295	1	1181.1975
465	6/15/2014	28081	1	1181.1975
465	6/15/2014	40245	1	1181.1975
465	6/15/2014	44120	1	1181.1975
465	6/15/2014	45154	1	1181.1975
465	6/15/2014	45342	1	1181.1975
465	6/15/2014	48239	1	1181.1975
465	6/15/2014	58474	1	1181.1975
465	6/15/2014	62644	1	1181.1975
465	6/15/2014	92407	1	1191.6975
465	6/15/2014	92880	1	1191.6975
465	6/15/2014	95023	1	1191.6975
465	6/15/2014	95640	1	1191.6975
471	6/15/2014	38057	1	958.0725
471	6/15/2014	83854	1	958.0725
506	6/15/2014	08016	1	1359.6975
506	6/15/2014	33334	1	1359.6975
506	6/15/2014	43558	1	1359.6975
506	6/15/2014	46933	1	1359.6975
506	6/15/2014	48507	1	1359.6975
506	6/15/2014	49755	1	1359.6975
506	6/15/2014	62966	1	1359.6975
506	6/15/2014	65355	1	1359.6975
506	6/15/2014	98020	1	1359.6975
507	6/15/2014	80134	1	2047.4475
549	6/15/2014	12764	1	564.3225
549	6/15/2014	16830	1	564.3225
549	6/15/2014	19608	1	564.3225
549	6/15/2014	54476	1	564.3225
560	6/15/2014	18237	1	700.8225
560	6/15/2014	44256	1	700.8225
560	6/15/2014	45039	1	700.8225
560	6/15/2014	45245	1	700.8225
567	6/15/2014	98404	1	853.0725
584	6/15/2014	87112	1	619.4475
585	6/15/2014	32714	1	419.9475
585	6/15/2014	33327	1	419.9475
585	6/15/2014	60077	1	419.9475
585	6/15/2014	61073	1	419.9475
585	6/15/2014	70750	1	419.9475
585	6/15/2014	95054	1	425.1975
598	6/15/2014	60609	1	971.1975
604	6/15/2014	32128	1	559.0725
604	6/15/2014	32765	1	559.0725
640	6/15/2014	60050	1	824.1975
653	6/15/2014	64701	1	918.6975
688	6/15/2014	98390	1	569.5725
688	6/15/2014	98407	1	569.5725
2337	6/15/2014	32549	1	419.475
2337	6/15/2014	92126	1	419.475
2355	6/15/2014	28081	1	708.225
2395	6/15/2014	60642	1	177.975
397	6/15/2014	01740	1	1496.1975
397	6/15/2014	27205	1	1496.1975
397	6/15/2014	49071	1	1496.1975
407	6/15/2014	49749	1	1708.8225
439	6/15/2014	53207	1	1080.8175
449	6/15/2014	17603	1	1070.9475
449	6/15/2014	43040	1	1070.9475
449	6/15/2014	48235	1	1070.9475
449	6/15/2014	60106	1	1070.9475
449	6/15/2014	60465	1	1070.9475
449	6/15/2014	62812	1	1070.9475
449	6/15/2014	62927	1	1070.9475
449	6/15/2014	75956	1	1070.9475
449	6/15/2014	82935	1	1070.9475
449	6/15/2014	85225	1	1039.4475
451	6/15/2014	49707	1	963.3225
451	6/15/2014	64155	1	963.3225
461	6/15/2014	26187	1	1220.5725
461	6/15/2014	30534	1	1220.5725
465	6/15/2014	19540	1	1181.1975
465	6/15/2014	27919	1	1181.1975
465	6/15/2014	38135	1	1181.1975
465	6/15/2014	60181	1	1181.1975
465	6/15/2014	63109	1	1181.1975
465	6/15/2014	85028	1	1181.1975
471	6/15/2014	85306	1	958.0725
477	6/15/2014	87505	1	1369.5675
506	6/15/2014	06016	1	1359.6975
506	6/15/2014	27127	1	1359.6975
506	6/15/2014	48174	1	1359.6975
506	6/15/2014	53089	1	1359.6975
506	6/15/2014	62902	1	1359.6975
506	6/15/2014	85209	1	1359.6975
549	6/15/2014	44202	1	564.3225
549	6/15/2014	48429	1	564.3225
549	6/15/2014	94536	1	569.5725
558	6/15/2014	37110	1	1522.4475
560	6/15/2014	32765	1	700.8225
560	6/15/2014	45341	1	700.8225
560	6/15/2014	49747	1	700.8225
560	6/15/2014	60714	1	700.8225
560	6/15/2014	93021	1	711.3225
560	6/15/2014	98926	1	700.8225
561	6/15/2014	48314	1	745.4475
561	6/15/2014	66049	1	745.4475
561	6/15/2014	98108	1	745.4475
561	6/15/2014	98372	1	745.4475
561	6/15/2014	98406	1	745.4475
585	6/15/2014	17004	1	419.9475
585	6/15/2014	19460	1	419.9475
585	6/15/2014	60074	1	419.9475
585	6/15/2014	94087	1	425.1975
585	6/15/2014	95134	1	425.1975
598	6/15/2014	60560	1	971.1975
604	6/15/2014	44130	1	559.0725
640	6/15/2014	33455	1	824.1975
640	6/15/2014	48180	1	824.1975
651	6/15/2014	07480	1	834.6975
1177	6/15/2014	92346	1	272.9475
1177	6/15/2014	98682	1	288.6975
1714	6/15/2014	60442	1	115.4475
2207	6/15/2014	93514	1	112.875
2214	6/15/2014	92592	1	435.225
2332	6/15/2014	92021	1	576.975
407	6/15/2014	42784	1	1708.8225
407	6/15/2014	43528	1	1708.8225
407	6/15/2014	46382	1	1708.8225
449	6/15/2014	06416	1	1070.9475
449	6/15/2014	11934	1	1070.9475
449	6/15/2014	15601	1	1070.9475
449	6/15/2014	27253	1	1070.9475
449	6/15/2014	33351	1	1070.9475
449	6/15/2014	93065	1	1081.4475
449	6/15/2014	97702	1	1070.9475
451	6/15/2014	68144	1	963.3225
451	6/15/2014	97754	1	963.3225
461	6/15/2014	48504	1	1220.5725
461	6/15/2014	60177	1	1220.5725
465	6/15/2014	02346	1	1181.1975
465	6/15/2014	19610	1	1181.1975
465	6/15/2014	32177	1	1181.1975
465	6/15/2014	48009	1	1191.6975
465	6/15/2014	48433	1	1181.1975
465	6/15/2014	60031	1	1181.1975
465	6/15/2014	77662	1	1181.1975
465	6/15/2014	97701	1	1181.1975
465	6/15/2014	98502	1	1181.1975
465	6/15/2014	98503	1	1181.1975
471	6/15/2014	45040	1	958.0725
506	6/15/2014	32907	1	1359.6975
506	6/15/2014	37064	1	1359.6975
506	6/15/2014	48420	1	1359.6975
506	6/15/2014	60137	1	1359.6975
506	6/15/2014	60140	1	1359.6975
506	6/15/2014	98204	1	1359.6975
506	6/15/2014	98375	1	1359.6975
506	6/15/2014	99352	1	1359.6975
507	6/15/2014	47630	1	2047.4475
545	6/15/2014	27018	1	832.0725
549	6/15/2014	19901	1	564.3225
549	6/15/2014	60657	1	564.3225
560	6/15/2014	19945	1	700.8225
560	6/15/2014	85048	2	1401.645
560	6/15/2014	95119	1	711.3225
561	6/15/2014	94605	1	755.9475
584	6/15/2014	44287	1	619.4475
585	6/15/2014	33315	1	419.9475
585	6/15/2014	85015	1	419.9475
598	6/15/2014	28036	1	971.1975
598	6/15/2014	60126	1	971.1975
688	6/15/2014	32746	1	569.5725
688	6/15/2014	98446	1	569.5725
1868	6/15/2014	85378	1	1212.6975
1875	6/15/2014	45152	1	1154.9475
1879	6/15/2014	44241	1	997.4475
1879	6/15/2014	92040	1	1063.0725
2214	6/15/2014	98604	1	435.225
2337	6/15/2014	92082	1	419.475
407	6/15/2014	75491	1	1708.8225
449	6/15/2014	45309	1	1070.9475
449	6/15/2014	48609	1	1070.9475
449	6/15/2014	62918	1	1070.9475
451	6/15/2014	60030	1	963.3225
461	6/15/2014	18070	1	1220.5725
465	6/15/2014	32967	1	1181.1975
465	6/15/2014	44481	1	1181.1975
465	6/15/2014	45430	1	1181.1975
465	6/15/2014	58220	1	1181.1975
465	6/15/2014	60608	2	2362.395
465	6/15/2014	77515	1	1181.1975
465	6/15/2014	77523	1	1181.1975
465	6/15/2014	95037	1	1191.6975
465	6/15/2014	98001	1	1181.1975
471	6/15/2014	60074	1	958.0725
471	6/15/2014	60525	1	958.0725
506	6/15/2014	02766	1	1359.6975
506	6/15/2014	44432	1	1359.6975
506	6/15/2014	45322	1	1359.6975
506	6/15/2014	46825	1	1359.6975
506	6/15/2014	48183	1	1359.6975
506	6/15/2014	58040	1	1359.6975
506	6/15/2014	60106	1	1359.6975
506	6/15/2014	60632	1	1270.4475
506	6/15/2014	64029	1	1359.6975
506	6/15/2014	70555	1	1359.6975
506	6/15/2014	82701	1	1359.6975
506	6/15/2014	91030	1	1370.1975
507	6/15/2014	32934	1	2047.4475
507	6/15/2014	60707	1	2047.4475
545	6/15/2014	27560	1	832.0725
545	6/15/2014	60473	1	832.0725
545	6/15/2014	70079	1	832.0725
547	6/15/2014	22314	1	559.0725
549	6/15/2014	32789	1	564.3225
549	6/15/2014	81301	1	564.3225
549	6/15/2014	98109	1	564.3225
555	6/15/2014	85255	1	929.1975
560	6/15/2014	60543	1	700.8225
560	6/15/2014	85225	1	700.8225
560	6/15/2014	95822	1	711.3225
561	6/15/2014	70706	1	745.4475
561	6/15/2014	78130	1	745.4475
563	6/15/2014	85139	1	829.4475
584	6/15/2014	47250	1	619.4475
585	6/15/2014	16830	1	419.9475
585	6/15/2014	18103	1	419.9475
585	6/15/2014	97759	1	425.1975
589	6/15/2014	19406	1	892.4475
598	6/15/2014	19468	1	971.1975
598	6/15/2014	45102	1	971.1975
598	6/15/2014	98092	1	971.1975
640	6/15/2014	91411	1	824.1975
640	6/15/2014	95117	1	834.6975
651	6/15/2014	45503	1	834.6975
651	6/15/2014	70346	1	834.6975
653	6/15/2014	23188	1	881.9475
1906	6/15/2014	89502	1	774.3225
2275	6/15/2014	93555	1	445.725
2337	6/15/2014	60441	1	419.475
2378	6/15/2014	85331	1	823.725
292	6/15/2014	92604	1	697.9875
368	6/15/2014	48135	1	771.4875
389	6/15/2014	48127	1	944.7375
397	6/15/2014	32952	1	1496.1975
397	6/15/2014	98321	1	1496.1975
407	6/15/2014	27317	1	1708.8225
407	6/15/2014	98109	1	1708.8225
449	6/15/2014	17960	1	1070.9475
449	6/15/2014	27405	1	1070.9475
449	6/15/2014	44615	1	1070.9475
449	6/15/2014	45377	1	1070.9475
449	6/15/2014	48458	1	1070.9475
449	6/15/2014	73028	1	1070.9475
449	6/15/2014	75094	1	1070.9475
449	6/15/2014	91722	1	1081.4475
449	6/15/2014	92879	1	1081.4475
449	6/15/2014	95116	1	1081.4475
451	6/15/2014	28034	1	963.3225
451	6/15/2014	32114	1	963.3225
461	6/15/2014	58475	1	1220.5725
461	6/15/2014	62330	1	1220.5725
461	6/15/2014	91764	1	1231.0725
461	6/15/2014	98401	1	1220.5725
465	6/15/2014	02766	1	1181.1975
465	6/15/2014	08242	1	1181.1975
465	6/15/2014	32137	2	2362.395
465	6/15/2014	37398	1	1181.1975
465	6/15/2014	45409	1	1181.1975
465	6/15/2014	46140	1	1181.1975
465	6/15/2014	49799	1	1181.1975
465	6/15/2014	66048	1	1181.1975
465	6/15/2014	94583	1	1191.6975
465	6/15/2014	95661	1	1191.6975
471	6/15/2014	06810	1	958.0725
506	6/15/2014	24055	1	1359.6975
506	6/15/2014	30268	1	1359.6975
506	6/15/2014	98092	1	1359.6975
545	6/15/2014	60201	1	832.0725
560	6/15/2014	97760	1	700.8225
561	6/15/2014	10314	1	745.4475
563	6/15/2014	19072	1	829.4475
567	6/15/2014	60638	1	853.0725
584	6/15/2014	19083	1	619.4475
589	6/15/2014	22152	1	892.4475
589	6/15/2014	45344	1	892.4475
598	6/15/2014	06516	1	971.1975
598	6/15/2014	85054	1	971.1975
653	6/15/2014	77651	1	918.6975
668	6/15/2014	17872	1	1412.1975
690	6/15/2014	71459	1	433.0725
1171	6/15/2014	28146	1	404.1975
1703	6/15/2014	60134	1	99.6975
2197	6/15/2014	93514	1	272.475
397	6/15/2014	95060	1	1506.6975
407	6/15/2014	08234	1	1708.8225
449	6/15/2014	01501	1	1070.9475
449	6/15/2014	45154	1	1070.9475
449	6/15/2014	58620	1	1070.9475
449	6/15/2014	60014	1	1070.9475
451	6/15/2014	45373	1	963.3225
451	6/15/2014	77523	1	963.3225
451	6/15/2014	99352	1	963.3225
461	6/15/2014	48430	1	1220.5725
465	6/15/2014	14830	1	1181.1975
465	6/15/2014	27214	1	1181.1975
465	6/15/2014	35960	1	1181.1975
465	6/15/2014	38732	1	1181.1975
465	6/15/2014	47283	1	1181.1975
465	6/15/2014	48159	1	1181.1975
465	6/15/2014	60099	1	1181.1975
465	6/15/2014	60178	1	1181.1975
465	6/15/2014	60538	1	1181.1975
465	6/15/2014	94506	1	1191.6975
477	6/15/2014	85295	1	1369.5675
506	6/15/2014	06013	1	1359.6975
506	6/15/2014	15401	1	1359.6975
506	6/15/2014	44864	1	1359.6975
506	6/15/2014	49650	1	1359.6975
506	6/15/2014	60004	1	1359.6975
507	6/15/2014	32808	1	2047.4475
507	6/15/2014	60005	1	2047.4475
507	6/15/2014	60014	1	2047.4475
507	6/15/2014	95123	1	2057.9475
549	6/15/2014	91360	1	569.5725
555	6/15/2014	30144	1	929.1975
560	6/15/2014	28465	1	700.8225
560	6/15/2014	91739	1	711.3225
560	6/15/2014	95148	1	711.3225
561	6/15/2014	44022	1	745.4475
584	6/15/2014	94501	1	624.6975
585	6/15/2014	10708	1	419.9475
585	6/15/2014	27040	2	839.895
585	6/15/2014	27909	1	419.9475
585	6/15/2014	57754	1	419.9475
589	6/15/2014	43605	1	892.4475
598	6/15/2014	19702	1	971.1975
598	6/15/2014	23150	1	971.1975
598	6/15/2014	48180	1	971.1975
640	6/15/2014	45338	1	824.1975
651	6/15/2014	34990	1	834.6975
651	6/15/2014	57718	1	834.6975
651	6/15/2014	60068	1	834.6975
651	6/15/2014	98445	1	834.6975
653	6/15/2014	10970	1	918.6975
653	6/15/2014	63556	1	918.6975
656	6/15/2014	19320	1	950.1975
656	6/15/2014	60608	1	913.4475
668	6/15/2014	48326	1	1412.1975
688	6/15/2014	19342	1	569.5725
688	6/15/2014	77665	1	569.5725
1889	6/15/2014	44012	1	656.1975
2366	6/15/2014	91356	1	419.475
407	6/15/2014	58424	1	1708.8225
407	6/15/2014	59101	1	1708.8225
407	6/15/2014	70633	1	1708.8225
449	6/15/2014	38016	1	1070.9475
449	6/15/2014	46311	1	1070.9475
449	6/15/2014	48439	1	1070.9475
451	6/15/2014	02745	1	963.3225
461	6/15/2014	05733	1	1220.5725
461	6/15/2014	45429	1	1220.5725
461	6/15/2014	60096	1	1220.5725
461	6/15/2014	60124	1	1220.5725
465	6/15/2014	23093	1	1181.1975
465	6/15/2014	23221	1	1181.1975
465	6/15/2014	27360	1	1181.1975
465	6/15/2014	29229	1	1181.1975
465	6/15/2014	43614	1	1181.1975
465	6/15/2014	44030	1	1181.1975
465	6/15/2014	45066	1	1181.1975
465	6/15/2014	70774	1	1181.1975
465	6/15/2014	73003	1	1181.1975
465	6/15/2014	77047	1	1181.1975
465	6/15/2014	89183	1	1181.1975
465	6/15/2014	94015	1	1191.6975
465	6/15/2014	94580	1	1191.6975
465	6/15/2014	98074	1	1181.1975
465	6/15/2014	98203	1	1181.1975
471	6/15/2014	60169	1	958.0725
471	6/15/2014	98037	1	958.0725
506	6/15/2014	06473	1	1359.6975
506	6/15/2014	12553	1	1359.6975
506	6/15/2014	32117	1	1359.6975
506	6/15/2014	40228	1	1359.6975
506	6/15/2014	53144	1	1359.6975
507	6/15/2014	32725	1	2047.4475
549	6/15/2014	60174	1	564.3225
558	6/15/2014	19977	1	1522.4475
560	6/15/2014	92806	1	711.3225
560	6/15/2014	94541	1	711.3225
561	6/15/2014	19464	1	745.4475
561	6/15/2014	45244	1	745.4475
561	6/15/2014	70791	1	745.4475
567	6/15/2014	60634	1	853.0725
589	6/15/2014	45414	1	892.4475
598	6/15/2014	20111	1	971.1975
598	6/15/2014	38017	1	971.1975
616	6/15/2014	32953	1	711.3225
651	6/15/2014	57103	1	834.6975
690	6/15/2014	70812	1	425.1975
1028	6/15/2014	48865	1	1123.4475
1033	6/15/2014	92081	1	1031.5725
1053	6/15/2014	92024	1	346.4475
2331	6/15/2014	92021	1	750.225
2337	6/15/2014	98023	1	419.475
2379	6/15/2014	85023	1	227.85
2380	6/15/2014	92040	1	366.975
365	6/15/2014	94509	1	629.7375
397	6/15/2014	85119	1	1496.1975
407	6/15/2014	60041	1	1708.8225
407	6/15/2014	60642	1	1708.8225
449	6/15/2014	10562	1	1070.9475
449	6/15/2014	32256	1	1070.9475
449	6/15/2014	44102	1	1070.9475
449	6/15/2014	50158	1	1070.9475
449	6/15/2014	70427	1	1070.9475
449	6/15/2014	89149	1	1070.9475
449	6/15/2014	98022	1	1070.9475
461	6/15/2014	44224	1	1220.5725
461	6/15/2014	45005	1	1220.5725
465	6/15/2014	15846	1	1181.1975
465	6/15/2014	21639	1	1181.1975
465	6/15/2014	28715	1	1181.1975
465	6/15/2014	30043	1	1181.1975
465	6/15/2014	33881	1	1181.1975
465	6/15/2014	44240	1	1181.1975
465	6/15/2014	45309	1	1181.1975
465	6/15/2014	60102	1	1181.1975
465	6/15/2014	60108	1	1181.1975
465	6/15/2014	66021	1	1181.1975
465	6/15/2014	85297	1	1181.1975
471	6/15/2014	46143	1	958.0725
471	6/15/2014	60035	1	958.0725
506	6/15/2014	41519	1	1359.6975
506	6/15/2014	60010	1	1359.6975
506	6/15/2014	62890	1	1359.6975
507	6/15/2014	28025	1	2047.4475
507	6/15/2014	93444	1	2057.9475
545	6/15/2014	08060	1	832.0725
545	6/15/2014	60446	1	832.0725
560	6/15/2014	94608	1	711.3225
560	6/15/2014	94803	1	711.3225
561	6/15/2014	95337	1	755.9475
585	6/15/2014	26187	1	419.9475
585	6/15/2014	32725	1	419.9475
585	6/15/2014	97470	1	419.9475
640	6/15/2014	19426	1	824.1975
640	6/15/2014	57701	1	824.1975
640	6/15/2014	60631	1	824.1975
651	6/15/2014	16506	1	834.6975
656	6/15/2014	92584	1	923.9475
656	6/15/2014	96150	1	960.6975
656	6/15/2014	98023	1	950.1975
688	6/15/2014	45050	1	569.5725
690	6/15/2014	29078	1	433.0725
1722	6/15/2014	60914	1	73.4475
2165	6/15/2014	92145	1	671.9475
2165	6/15/2014	92821	1	671.9475
2189	6/15/2014	93513	1	351.225
2206	6/15/2014	93514	1	112.875
2215	6/15/2014	92592	1	435.225
2215	6/15/2014	98604	1	435.225
2275	6/15/2014	93242	1	445.725
2302	6/15/2014	91901	1	
2360	6/15/2014	92040	1	608.475
2360	6/15/2014	92592	1	613.725
205	6/16/2014	12926	1	992.1975
208	6/16/2014	14886	1	1472.5725
209	6/16/2014	97306	1	1601.1975
254	6/16/2014	26253	1	839.7375
407	6/16/2014	20147	1	1708.8225
407	6/16/2014	42076	1	1708.8225
407	6/16/2014	80634	1	1708.8225
449	6/16/2014	35453	2	2141.895
449	6/16/2014	40175	1	1070.9475
449	6/16/2014	72007	1	1070.9475
449	6/16/2014	87043	1	1070.9475
449	6/16/2014	92557	1	1081.4475
451	6/16/2014	06235	1	963.3225
451	6/16/2014	50246	1	963.3225
461	6/16/2014	24521	1	1220.5725
461	6/16/2014	48174	1	1220.5725
461	6/16/2014	49862	1	1220.5725
461	6/16/2014	85286	1	1220.5725
465	6/16/2014	08093	1	1181.1975
465	6/16/2014	17339	1	1181.1975
465	6/16/2014	38002	1	1181.1975
465	6/16/2014	49068	1	1181.1975
465	6/16/2014	54023	1	1181.1975
465	6/16/2014	75070	1	1181.1975
465	6/16/2014	76548	1	1181.1975
471	6/16/2014	20151	1	958.0725
471	6/16/2014	21222	1	958.0725
506	6/16/2014	17320	1	1359.6975
506	6/16/2014	41076	1	1359.6975
506	6/16/2014	46516	1	1359.6975
506	6/16/2014	72712	1	1359.6975
506	6/16/2014	77065	1	1359.6975
506	6/16/2014	77502	1	1359.6975
507	6/16/2014	46037	1	2047.4475
549	6/16/2014	33781	1	564.3225
549	6/16/2014	77433	1	564.3225
558	6/16/2014	45414	1	1522.4475
560	6/16/2014	08080	1	700.8225
561	6/16/2014	78254	1	745.4475
561	6/16/2014	90245	1	755.9475
563	6/16/2014	79764	1	829.4475
585	6/16/2014	27529	1	419.9475
585	6/16/2014	30252	1	419.9475
585	6/16/2014	35215	1	419.9475
585	6/16/2014	49067	1	419.9475
585	6/16/2014	92028	1	425.1975
589	6/16/2014	14207	1	892.4475
598	6/16/2014	21136	1	971.1975
598	6/16/2014	78023	1	971.1975
614	6/16/2014	43015	1	700.8225
616	6/16/2014	44431	1	711.3225
640	6/16/2014	21716	1	813.6975
640	6/16/2014	22554	1	824.1975
651	6/16/2014	82501	1	834.6975
653	6/16/2014	30052	1	918.6975
656	6/16/2014	82633	1	913.4475
656	6/16/2014	92308	1	960.6975
719	6/16/2014	39429	1	104.9475
719	6/16/2014	51503	1	104.9475
731	6/16/2014	44221	1	146.9475
759	6/16/2014	15963	1	191.1
778	6/16/2014	53227	1	151.2
791	6/16/2014	93545	1	73.4475
816	6/16/2014	56304	1	456.6975
817	6/16/2014	72102	1	409.4475
826	6/16/2014	24151	1	1411.2
834	6/16/2014	58103	1	1102.4475
899	6/16/2014	27101	1	617.4
902	6/16/2014	45415	1	157.4475
902	6/16/2014	93546	1	157.4475
908	6/16/2014	44286	1	215.1975
909	6/16/2014	94105	1	246.6975
925	6/16/2014	19056	1	314.9475
925	6/16/2014	45013	1	314.9475
927	6/16/2014	01340	1	605.85
939	6/16/2014	35578	1	448.35
942	6/16/2014	32976	1	637.875
963	6/16/2014	44266	1	432.6
963	6/16/2014	51018	1	432.6
963	6/16/2014	53711	1	432.6
969	6/16/2014	28746	1	419.9475
969	6/16/2014	83687	1	419.9475
981	6/16/2014	53129	1	178.4475
981	6/16/2014	90210	1	219.975
981	6/16/2014	91001	1	219.975
1009	6/16/2014	16150	1	134.925
1013	6/16/2014	27518	1	104.9475
1013	6/16/2014	55104	1	104.9475
1013	6/16/2014	55369	1	104.9475
1013	6/16/2014	58495	1	104.9475
1033	6/16/2014	78626	1	997.4475
1049	6/16/2014	97055	1	267.6975
1103	6/16/2014	13754	1	162.6975
1113	6/16/2014	06903	1	191.5725
1113	6/16/2014	43916	1	194.1975
1155	6/16/2014	26101	1	629.9475
1171	6/16/2014	01056	1	398.9475
1171	6/16/2014	37311	1	393.6975
1171	6/16/2014	47172	1	398.9475
1177	6/16/2014	59860	1	262.4475
1177	6/16/2014	84403	1	272.9475
1272	6/16/2014	17350	1	530.1975
1375	6/16/2014	15473	1	482.9475
1376	6/16/2014	35740	1	498.6975
1376	6/16/2014	92821	1	482.9475
1392	6/16/2014	49663	1	194.1975
1442	6/16/2014	15473	1	498.6975
1487	6/16/2014	15021	1	519.6975
1507	6/16/2014	94561	1	173.1975
1564	6/16/2014	97403	1	346.4475
1576	6/16/2014	84094	1	283.4475
1590	6/16/2014	08083	1	446.1975
1590	6/16/2014	98942	1	446.1975
1592	6/16/2014	06351	1	498.6975
1592	6/16/2014	98597	1	498.6975
1605	6/16/2014	75407	1	435.6975
1605	6/16/2014	77024	1	430.4475
1608	6/16/2014	32789	1	459.3225
1608	6/16/2014	33067	1	459.3225
1617	6/16/2014	98926	1	377.9475
1646	6/16/2014	30549	1	435.6975
1646	6/16/2014	98926	1	435.6975
1698	6/16/2014	84094	1	178.4475
1779	6/16/2014	92058	1	787.4475
1809	6/16/2014	48009	1	241.4475
1879	6/16/2014	17356	1	997.4475
1896	6/16/2014	06340	1	755.9475
1918	6/16/2014	32796	1	734.9475
1918	6/16/2014	39532	1	734.9475
1920	6/16/2014	17737	1	335.9475
1920	6/16/2014	70394	1	335.9475
1982	6/16/2014	30547	1	398.9475
1982	6/16/2014	79925	1	388.4475
1989	6/16/2014	06379	1	456.6975
1989	6/16/2014	46356	1	456.6975
1989	6/16/2014	50036	1	456.6975
2045	6/16/2014	63010	1	608.9475
2045	6/16/2014	98023	1	608.9475
2064	6/16/2014	92584	1	656.1975
2082	6/16/2014	90001	1	467.1975
2086	6/16/2014	39565	1	299.1975
2199	6/16/2014	01267	1	240.975
2199	6/16/2014	62286	1	240.975
2207	6/16/2014	83346	1	117.6
2225	6/16/2014	26426	1	80.85
2255	6/16/2014	48739	1	75.6
2286	6/16/2014	55009	1	834.225
2337	6/16/2014	08215	1	419.475
2337	6/16/2014	30152	1	419.475
2337	6/16/2014	34291	1	419.475
2337	6/16/2014	34714	1	419.475
2337	6/16/2014	72802	1	419.475
2337	6/16/2014	95819	1	419.475
2343	6/16/2014	15227	1	566.475
2350	6/16/2014	56461	1	398.475
2355	6/16/2014	92377	1	681.975
2361	6/16/2014	43718	1	634.725
2368	6/16/2014	38334	1	891.975
2368	6/16/2014	60088	1	781.725
2403	6/16/2014	49837	1	135.975
1	6/16/2014	49749	1	412.125
3	6/16/2014	01475	1	955.5
3	6/16/2014	48471	1	955.5
132	6/16/2014	49720	1	782.25
148	6/16/2014	84095	1	690.375
208	6/16/2014	32920	1	1472.5725
208	6/16/2014	48003	1	1472.5725
210	6/16/2014	30103	1	1291.4475
236	6/16/2014	27520	2	1049.475
236	6/16/2014	91405	1	524.7375
397	6/16/2014	45630	1	1496.1975
407	6/16/2014	30285	1	1708.8225
407	6/16/2014	35063	1	1708.8225
407	6/16/2014	46410	1	1708.8225
439	6/16/2014	12401	1	1080.8175
449	6/16/2014	43903	1	1070.9475
449	6/16/2014	44515	1	1070.9475
449	6/16/2014	46528	1	1070.9475
449	6/16/2014	60098	3	3212.8425
449	6/16/2014	60586	1	1070.9475
449	6/16/2014	92399	1	1081.4475
451	6/16/2014	85735	1	963.3225
465	6/16/2014	03071	1	1181.1975
465	6/16/2014	15037	1	1181.1975
465	6/16/2014	25070	1	1181.1975
465	6/16/2014	30224	1	1181.1975
465	6/16/2014	44444	1	1181.1975
465	6/16/2014	48071	1	1181.1975
465	6/16/2014	48314	1	1181.1975
465	6/16/2014	53149	1	1181.1975
465	6/16/2014	61103	1	1181.1975
465	6/16/2014	91941	1	1191.6975
465	6/16/2014	92040	1	1191.6975
465	6/16/2014	92881	1	1191.6975
471	6/16/2014	06712	1	958.0725
489	6/16/2014	39154	4	3890.04
506	6/16/2014	35179	1	1359.6975
506	6/16/2014	47150	1	1359.6975
545	6/16/2014	80645	1	795.3225
549	6/16/2014	45044	1	564.3225
560	6/16/2014	33714	1	700.8225
560	6/16/2014	92371	1	711.3225
560	6/16/2014	92551	1	711.3225
560	6/16/2014	99217	1	700.8225
561	6/16/2014	33596	1	745.4475
584	6/16/2014	08075	1	619.4475
585	6/16/2014	39654	1	419.9475
585	6/16/2014	89434	1	425.1975
585	6/16/2014	92301	1	425.1975
589	6/16/2014	28304	1	892.4475
589	6/16/2014	30277	1	892.4475
614	6/16/2014	94112	1	711.3225
640	6/16/2014	16441	1	813.6975
640	6/16/2014	21014	1	824.1975
651	6/16/2014	26159	1	834.6975
651	6/16/2014	48183	1	824.1975
668	6/16/2014	78336	1	1412.1975
719	6/16/2014	27524	1	104.9475
719	6/16/2014	80534	1	104.9475
731	6/16/2014	19473	1	146.9475
759	6/16/2014	25213	1	191.1
762	6/16/2014	50151	1	218.925
791	6/16/2014	30721	1	73.4475
807	6/16/2014	40516	1	261.975
808	6/16/2014	27520	1	398.9475
808	6/16/2014	92591	1	398.9475
809	6/16/2014	19506	1	269.85
826	6/16/2014	32564	1	1259.475
826	6/16/2014	42642	1	1411.2
826	6/16/2014	60457	1	1411.2
826	6/16/2014	62411	1	1259.475
834	6/16/2014	56060	1	1102.4475
834	6/16/2014	89023	1	1102.4475
849	6/16/2014	03444	1	356.9475
893	6/16/2014	49508	1	876.6975
908	6/16/2014	44312	1	241.4475
908	6/16/2014	83703	1	220.4475
981	6/16/2014	37398	1	219.975
993	6/16/2014	32738	1	448.35
1009	6/16/2014	26753	1	139.0725
1009	6/16/2014	92028	1	139.0725
1013	6/16/2014	49286	1	104.9475
1013	6/16/2014	49417	1	104.9475
1013	6/16/2014	51401	1	104.9475
1013	6/16/2014	53045	1	104.9475
1013	6/16/2014	53589	1	104.9475
1013	6/16/2014	53818	1	104.9475
1026	6/16/2014	84010	1	181.0725
1027	6/16/2014	53555	1	1207.4475
1053	6/16/2014	84094	1	346.4475
1053	6/16/2014	85215	1	346.4475
1053	6/16/2014	98264	1	346.4475
1085	6/16/2014	30515	1	120.6975
1085	6/16/2014	44216	1	123.3225
1085	6/16/2014	59457	2	262.395
1086	6/16/2014	08302	1	131.1975
1104	6/16/2014	44217	1	154.8225
1113	6/16/2014	68111	1	194.1975
1114	6/16/2014	30515	1	228.3225
1118	6/16/2014	15864	1	398.9475
1171	6/16/2014	12010	1	393.6975
1177	6/16/2014	02740	1	272.9475
1177	6/16/2014	34420	1	278.1975
1177	6/16/2014	95020	1	288.6975
1183	6/16/2014	29349	1	750.6975
1265	6/16/2014	98282	1	866.1975
1272	6/16/2014	91706	1	530.1975
1299	6/16/2014	19382	1	540.6975
1301	6/16/2014	98144	1	509.1975
1306	6/16/2014	97042	1	881.9475
1350	6/16/2014	94062	1	451.4475
1357	6/16/2014	85614	1	517.0725
1376	6/16/2014	76458	1	498.6975
1376	6/16/2014	80003	1	498.6975
1519	6/16/2014	92596	1	
1564	6/16/2014	66618	1	346.4475
1566	6/16/2014	85140	1	377.9475
1590	6/16/2014	97836	1	446.1975
1592	6/16/2014	83857	1	498.6975
1607	6/16/2014	35802	1	446.1975
1617	6/16/2014	15461	1	377.9475
1673	6/16/2014	77511	1	866.1975
1722	6/16/2014	47250	1	78.6975
1722	6/16/2014	54868	1	78.6975
1810	6/16/2014	11385	1	288.6975
1835	6/16/2014	20011	1	
1851	6/16/2014	48186	1	325.4475
1868	6/16/2014	55372	1	1181.1975
1879	6/16/2014	02375	1	1049.9475
1908	6/16/2014	97756	1	446.1975
1912	6/16/2014	77063	1	367.4475
1935	6/16/2014	63034	1	162.6975
1982	6/16/2014	53153	1	398.9475
1982	6/16/2014	70723	1	388.4475
2015	6/16/2014	28704	1	419.9475
2029	6/16/2014	60187	1	209.9475
2036	6/16/2014	50023	4	923.79
2054	6/16/2014	76133	1	724.4475
2064	6/16/2014	55410	1	640.4475
2075	6/16/2014	78526	1	461.9475
2082	6/16/2014	94803	1	467.1975
2101	6/16/2014	22980	1	262.4475
2103	6/16/2014	76240	1	629.9475
2104	6/16/2014	60044	1	577.4475
2106	6/16/2014	27603	1	824.1975
2138	6/16/2014	60151	1	467.1975
2144	6/16/2014	85018	1	477.6975
2197	6/16/2014	83353	1	272.475
2197	6/16/2014	85652	1	272.475
2206	6/16/2014	15320	1	117.6
2206	6/16/2014	55056	1	114.975
2214	6/16/2014	61265	2	870.45
2218	6/16/2014	89081	2	345.45
2255	6/16/2014	06374	1	75.6
2275	6/16/2014	61201	3	1337.175
2275	6/16/2014	85310	1	445.725
2277	6/16/2014	06249	1	330.225
2302	6/16/2014	92128	1	
2331	6/16/2014	48089	1	744.975
2332	6/16/2014	53713	1	576.975
2332	6/16/2014	92394	1	576.975
2337	6/16/2014	53711	1	419.475
2337	6/16/2014	92806	1	419.475
2341	6/16/2014	48335	1	466.725
2350	6/16/2014	63301	1	408.975
2350	6/16/2014	72081	1	414.225
2366	6/16/2014	92371	1	435.225
2367	6/16/2014	26378	1	513.975
2368	6/16/2014	33626	1	891.975
2376	6/16/2014	12302	1	834.225
2379	6/16/2014	45223	1	227.85
2395	6/16/2014	54311	1	177.975
2403	6/16/2014	51249	1	135.975
3	6/16/2014	54984	1	955.5
29	6/16/2014	54984	1	524.475
148	6/16/2014	86406	1	690.375
205	6/16/2014	48195	1	992.1975
209	6/16/2014	60901	1	1601.1975
210	6/16/2014	52404	1	1304.5725
397	6/16/2014	61021	1	1496.1975
407	6/16/2014	15236	1	1708.8225
407	6/16/2014	48657	1	1708.8225
439	6/16/2014	44514	1	1080.8175
449	6/16/2014	06082	1	1070.9475
449	6/16/2014	16143	1	1070.9475
449	6/16/2014	44878	1	1070.9475
451	6/16/2014	32259	1	963.3225
461	6/16/2014	25692	1	1220.5725
461	6/16/2014	34240	1	1220.5725
461	6/16/2014	40047	1	1220.5725
461	6/16/2014	47265	1	1220.5725
461	6/16/2014	48706	1	1220.5725
461	6/16/2014	52041	1	1220.5725
461	6/16/2014	53188	1	1220.5725
465	6/16/2014	33710	1	1181.1975
465	6/16/2014	35401	1	1181.1975
465	6/16/2014	61010	1	1181.1975
465	6/16/2014	77355	1	1181.1975
465	6/16/2014	90712	1	1191.6975
470	6/16/2014	89423	1	1039.4475
471	6/16/2014	58523	1	958.0725
506	6/16/2014	07731	1	1359.6975
506	6/16/2014	49444	1	1359.6975
506	6/16/2014	53140	1	1359.6975
506	6/16/2014	78660	1	1359.6975
506	6/16/2014	79934	1	1359.6975
506	6/16/2014	91773	1	1370.1975
507	6/16/2014	17043	1	2047.4475
507	6/16/2014	46038	1	2047.4475
545	6/16/2014	74403	1	832.0725
549	6/16/2014	89183	1	564.3225
563	6/16/2014	07002	1	787.4475
563	6/16/2014	44313	1	829.4475
584	6/16/2014	82633	1	619.4475
584	6/16/2014	92101	1	624.6975
585	6/16/2014	49721	1	419.9475
585	6/16/2014	55075	1	419.9475
589	6/16/2014	33971	1	892.4475
589	6/16/2014	80615	1	892.4475
604	6/16/2014	21921	1	559.0725
651	6/16/2014	16509	1	834.6975
651	6/16/2014	30017	1	834.6975
651	6/16/2014	52554	1	834.6975
651	6/16/2014	87401	1	824.1975
651	6/16/2014	92308	1	845.1975
653	6/16/2014	89117	1	918.6975
656	6/16/2014	53191	1	960.6975
668	6/16/2014	85743	1	1412.1975
688	6/16/2014	35179	1	569.5725
688	6/16/2014	41231	1	561.6975
711	6/16/2014	18407	1	246.6975
711	6/16/2014	98042	1	246.6975
720	6/16/2014	07626	1	104.9475
720	6/16/2014	27524	1	104.9475
720	6/16/2014	80534	1	104.9475
732	6/16/2014	19473	1	146.9475
732	6/16/2014	60450	1	146.9475
778	6/16/2014	47025	1	151.2
808	6/16/2014	50563	1	398.9475
809	6/16/2014	52310	1	269.85
819	6/16/2014	24228	1	1475.25
819	6/16/2014	27870	1	1422.6975
819	6/16/2014	72802	1	1475.25
826	6/16/2014	50501	1	1259.475
826	6/16/2014	50841	1	1259.475
826	6/16/2014	53104	1	1411.2
900	6/16/2014	33441	1	304.4475
902	6/16/2014	77406	1	157.4475
907	6/16/2014	33015	1	724.5
908	6/16/2014	28806	1	220.4475
908	6/16/2014	46323	1	220.4475
908	6/16/2014	72023	1	220.4475
931	6/16/2014	95148	1	356.9475
963	6/16/2014	85013	1	432.6
963	6/16/2014	92130	1	432.6
981	6/16/2014	91745	1	219.975
986	6/16/2014	50588	1	367.4475
1009	6/16/2014	32779	1	139.0725
1009	6/16/2014	50023	1	139.0725
1009	6/16/2014	50501	1	139.0725
1009	6/16/2014	90255	1	139.0725
1026	6/16/2014	45415	1	181.0725
1027	6/16/2014	22193	1	1233.6975
1033	6/16/2014	73025	1	997.4475
1053	6/16/2014	10314	1	346.4475
1053	6/16/2014	17304	1	341.1975
1086	6/16/2014	44216	1	123.3225
1118	6/16/2014	16630	1	398.9475
1129	6/16/2014	19446	1	498.6975
1129	6/16/2014	97233	1	472.4475
1134	6/16/2014	22630	1	958.0725
1135	6/16/2014	20772	1	960.6975
1171	6/16/2014	44224	1	393.6975
1171	6/16/2014	54411	1	398.9475
1175	6/16/2014	75206	1	771.6975
1176	6/16/2014	30577	1	614.1975
1177	6/16/2014	06608	1	262.4475
1177	6/16/2014	51503	1	262.4475
1177	6/16/2014	53717	1	272.9475
1177	6/16/2014	60163	1	288.6975
1177	6/16/2014	89521	1	278.1975
1177	6/16/2014	92264	1	262.4475
1177	6/16/2014	93041	1	272.9475
1183	6/16/2014	80128	1	750.6975
1212	6/16/2014	62454	1	482.9475
1212	6/16/2014	75165	1	456.6975
1350	6/16/2014	59803	1	451.4475
1358	6/16/2014	83501	1	517.0725
1358	6/16/2014	85614	1	517.0725
1375	6/16/2014	33042	1	482.9475
1375	6/16/2014	98008	1	498.6975
1376	6/16/2014	19403	1	498.6975
1376	6/16/2014	89423	1	498.6975
1441	6/16/2014	15473	1	498.6975
1566	6/16/2014	32817	1	377.9475
1566	6/16/2014	85344	1	377.9475
1566	6/16/2014	91901	1	377.9475
1567	6/16/2014	60439	1	419.9475
1567	6/16/2014	83704	1	419.9475
1576	6/16/2014	77316	1	283.4475
1590	6/16/2014	37027	1	446.1975
1590	6/16/2014	63038	1	446.1975
1590	6/16/2014	80831	1	446.1975
1590	6/16/2014	89441	1	446.1975
1607	6/16/2014	25951	1	446.1975
1607	6/16/2014	46135	1	446.1975
1644	6/16/2014	63701	1	380.5725
1646	6/16/2014	81224	1	435.6975
1681	6/16/2014	43113	1	472.4475
1759	6/16/2014	85364	1	440.475
1761	6/16/2014	93023	1	839.7375
1835	6/16/2014	11205	1	
1844	6/16/2014	22209	1	178.4475
1868	6/16/2014	30535	1	1186.4475
1908	6/16/2014	83854	1	448.8225
1982	6/16/2014	79932	1	388.4475
1982	6/16/2014	92336	1	398.9475
1982	6/16/2014	98008	1	398.9475
1989	6/16/2014	79705	1	456.6975
1989	6/16/2014	83221	1	456.6975
1989	6/16/2014	93726	1	456.6975
2043	6/16/2014	79932	1	766.4475
2045	6/16/2014	06095	1	614.1975
2045	6/16/2014	34476	1	608.9475
2045	6/16/2014	67206	1	608.9475
2054	6/16/2014	30533	1	729.6975
2064	6/16/2014	20110	1	656.1975
2064	6/16/2014	30517	1	640.4475
2064	6/16/2014	55429	1	645.6975
2064	6/16/2014	68127	1	640.4475
2086	6/16/2014	92058	1	299.1975
2089	6/16/2014	22408	1	787.4475
2097	6/16/2014	43812	1	519.6975
2189	6/16/2014	02919	1	345.975
2189	6/16/2014	88021	1	345.975
2203	6/16/2014	95405	1	849.975
2207	6/16/2014	55056	1	114.975
2207	6/16/2014	80016	1	117.6
2215	6/16/2014	61265	2	870.45
2219	6/16/2014	89081	2	345.45
2254	6/16/2014	79119	1	75.6
2269	6/16/2014	84660	1	393.225
2275	6/16/2014	25248	1	445.725
2275	6/16/2014	61240	1	445.725
2332	6/16/2014	22939	1	576.975
2332	6/16/2014	80123	1	597.975
2337	6/16/2014	32607	1	419.475
2337	6/16/2014	84095	1	419.475
2341	6/16/2014	46614	1	466.725
2350	6/16/2014	25413	1	414.225
2350	6/16/2014	55441	1	408.975
2350	6/16/2014	84070	1	414.225
2350	6/16/2014	95403	1	408.975
2366	6/16/2014	52216	1	419.475
2380	6/16/2014	02888	1	366.975
2403	6/16/2014	80620	1	135.975
148	6/16/2014	33432	1	690.375
199	6/16/2014	95945	1	1286.1975
204	6/16/2014	23666	1	876.6975
204	6/16/2014	85258	1	876.6975
205	6/16/2014	23509	1	1055.1975
209	6/16/2014	48652	1	1601.1975
209	6/16/2014	53029	1	1601.1975
210	6/16/2014	12117	1	1291.4475
210	6/16/2014	30094	1	1291.4475
397	6/16/2014	46804	1	1496.1975
397	6/16/2014	54520	1	1496.1975
407	6/16/2014	15301	1	1708.8225
407	6/16/2014	16365	1	1708.8225
407	6/16/2014	36330	1	1708.8225
407	6/16/2014	43062	1	1708.8225
407	6/16/2014	61109	1	1708.8225
407	6/16/2014	90049	1	1719.3225
449	6/16/2014	58601	1	1070.9475
449	6/16/2014	79423	1	1070.9475
451	6/16/2014	47130	1	963.3225
451	6/16/2014	53076	1	963.3225
451	6/16/2014	53104	1	963.3225
461	6/16/2014	32145	1	1220.5725
461	6/16/2014	33540	1	1220.5725
461	6/16/2014	79108	1	1220.5725
465	6/16/2014	34601	1	1181.1975
465	6/16/2014	37160	1	1181.1975
465	6/16/2014	55112	1	1181.1975
465	6/16/2014	55372	1	1181.1975
465	6/16/2014	59313	1	1181.1975
465	6/16/2014	85746	1	1181.1975
465	6/16/2014	86322	1	1181.1975
465	6/16/2014	89086	1	1191.6975
465	6/16/2014	95004	1	1191.6975
466	6/16/2014	78552	1	933.8175
506	6/16/2014	35592	1	1359.6975
506	6/16/2014	85302	1	1359.6975
506	6/16/2014	91701	1	1370.1975
507	6/16/2014	79424	1	2047.4475
549	6/16/2014	37042	1	564.3225
560	6/16/2014	45030	1	700.8225
561	6/16/2014	82604	1	745.4475
561	6/16/2014	92395	2	1511.895
567	6/16/2014	91764	1	858.3225
582	6/16/2014	90292	3	1086.5925
584	6/16/2014	75424	1	619.4475
584	6/16/2014	85730	1	619.4475
585	6/16/2014	37064	1	419.9475
598	6/16/2014	68506	1	971.1975
598	6/16/2014	77088	1	971.1975
598	6/16/2014	92394	1	981.6975
604	6/16/2014	25705	1	559.0725
668	6/16/2014	16101	1	1412.1975
674	6/16/2014	70178	1	682.4475
688	6/16/2014	10573	1	569.5725
688	6/16/2014	92019	1	574.8225
690	6/16/2014	46540	1	433.0725
711	6/16/2014	58576	1	246.6975
711	6/16/2014	72821	1	246.6975
719	6/16/2014	83647	1	104.9475
720	6/16/2014	39429	1	104.9475
720	6/16/2014	79928	1	104.9475
732	6/16/2014	43612	1	146.9475
732	6/16/2014	45042	1	146.9475
732	6/16/2014	59464	1	146.9475
737	6/16/2014	15468	1	472.4475
761	6/16/2014	55434	1	218.925
777	6/16/2014	53227	1	151.2
777	6/16/2014	99633	1	146.9475
782	6/16/2014	59457	1	129.675
791	6/16/2014	37040	1	73.4475
791	6/16/2014	65753	1	73.4475
808	6/16/2014	90704	1	398.9475
822	6/16/2014	28037	1	446.1975
822	6/16/2014	29323	1	409.4475
826	6/16/2014	02888	1	1259.475
875	6/16/2014	58801	1	545.9475
902	6/16/2014	33823	1	157.4475
925	6/16/2014	44024	1	314.9475
925	6/16/2014	48377	1	314.9475
927	6/16/2014	32952	1	603.225
942	6/16/2014	19803	1	637.875
942	6/16/2014	85306	1	637.875
963	6/16/2014	21157	1	432.6
973	6/16/2014	53215	1	643.125
993	6/16/2014	92104	1	432.6
1009	6/16/2014	17844	1	139.0725
1009	6/16/2014	83815	2	278.145
1009	6/16/2014	90620	1	139.0725
1013	6/16/2014	51003	1	104.9475
1013	6/16/2014	53703	1	104.9475
1027	6/16/2014	17202	1	1207.4475
1027	6/16/2014	64055	1	1233.6975
1028	6/16/2014	80015	1	1102.4475
1033	6/16/2014	76086	1	997.4475
1043	6/16/2014	60516	1	419.9475
1085	6/16/2014	08302	1	131.1975
1085	6/16/2014	48168	1	131.1975
1086	6/16/2014	45383	1	131.1975
1086	6/16/2014	61264	1	112.8225
1103	6/16/2014	24523	1	157.4475
1114	6/16/2014	08820	1	212.5725
1125	6/16/2014	17018	1	1018.4475
1134	6/16/2014	60046	1	958.0725
1137	6/16/2014	16123	1	850.4475
1141	6/16/2014	44056	1	866.1975
1171	6/16/2014	10026	1	398.9475
1176	6/16/2014	18466	1	614.1975
1176	6/16/2014	25414	1	614.1975
1176	6/16/2014	92027	1	614.1975
1177	6/16/2014	60632	1	288.6975
1179	6/16/2014	44052	1	629.9475
1183	6/16/2014	70774	1	750.6975
1212	6/16/2014	60938	1	446.1975
1220	6/16/2014	44133	1	645.6975
1223	6/16/2014	32839	1	419.9475
1223	6/16/2014	85203	1	419.9475
1265	6/16/2014	76475	1	866.1975
1272	6/16/2014	92021	2	1060.395
1350	6/16/2014	98407	1	451.4475
1375	6/16/2014	33166	1	498.6975
1375	6/16/2014	89521	1	498.6975
1488	6/16/2014	29445	1	511.8225
1508	6/16/2014	94561	1	173.1975
1541	6/16/2014	92086	1	
1567	6/16/2014	73521	1	419.9475
1568	6/16/2014	99163	1	451.4475
1588	6/16/2014	92040	1	341.1975
1590	6/16/2014	80222	1	446.1975
1592	6/16/2014	90012	1	498.6975
1597	6/16/2014	64078	1	202.0725
1643	6/16/2014	33414	1	422.5725
1677	6/16/2014	63011	1	876.6975
1677	6/16/2014	93449	1	876.6975
1681	6/16/2014	89434	1	472.4475
1753	6/16/2014	60004	1	944.475
1850	6/16/2014	11205	1	152.1975
1868	6/16/2014	12831	1	1181.1975
1896	6/16/2014	32547	1	734.9475
1906	6/16/2014	35808	1	708.6975
1989	6/16/2014	16153	1	456.6975
1989	6/16/2014	53105	1	456.6975
1989	6/16/2014	73049	1	456.6975
1994	6/16/2014	12110	1	734.9475
2015	6/16/2014	43050	1	419.9475
2015	6/16/2014	53005	1	419.9475
2029	6/16/2014	15650	1	209.9475
2036	6/16/2014	26150	2	461.895
2041	6/16/2014	44095	1	734.9475
2045	6/16/2014	97707	1	608.9475
2054	6/16/2014	44057	1	729.6975
2054	6/16/2014	78613	1	729.6975
2064	6/16/2014	90640	1	640.4475
2183	6/16/2014	28806	1	708.6975
2189	6/16/2014	13126	1	351.225
2193	6/16/2014	53027	1	776.475
2199	6/16/2014	84015	1	240.975
2215	6/16/2014	48039	1	435.225
2224	6/16/2014	50142	1	80.85
2236	6/16/2014	02919	1	209.475
2236	6/16/2014	36502	1	209.475
2263	6/16/2014	33126	3	1100.925
2263	6/16/2014	61266	3	1100.925
2269	6/16/2014	61231	3	1179.675
2269	6/16/2014	61486	1	393.225
2286	6/16/2014	46121	1	834.225
2302	6/16/2014	89044	1	
2332	6/16/2014	89120	1	576.975
2332	6/16/2014	92570	1	576.975
2337	6/16/2014	54405	1	419.475
2341	6/16/2014	55055	1	466.725
2350	6/16/2014	17045	1	414.225
2350	6/16/2014	53598	1	408.975
2360	6/16/2014	40358	1	608.475
2360	6/16/2014	54304	1	608.475
2366	6/16/2014	37035	1	435.225
2366	6/16/2014	43725	1	435.225
2366	6/16/2014	92025	1	435.225
2367	6/16/2014	30223	1	513.975
2369	6/16/2014	18951	1	445.725
2380	6/16/2014	46615	1	366.975
2380	6/16/2014	85705	1	366.975
2403	6/16/2014	02840	1	135.975
2412	6/16/2014	56549	1	120.225
3	6/16/2014	91406	1	955.5
41	6/16/2014	83705	1	845.25
132	6/16/2014	23509	1	782.25
204	6/16/2014	49328	1	876.6975
205	6/16/2014	12901	1	1144.4475
205	6/16/2014	30331	1	1055.1975
208	6/16/2014	02726	1	1472.5725
209	6/16/2014	12078	1	1601.1975
209	6/16/2014	55347	1	1601.1975
210	6/16/2014	54155	1	1304.5725
324	6/16/2014	45069	1	1180.9875
397	6/16/2014	02864	1	1496.1975
397	6/16/2014	33030	1	1496.1975
397	6/16/2014	55128	1	1496.1975
407	6/16/2014	08753	1	1708.8225
407	6/16/2014	14120	1	1708.8225
415	6/16/2014	48193	1	918.6975
449	6/16/2014	52211	1	1070.9475
449	6/16/2014	87121	1	1070.9475
449	6/16/2014	92284	1	1081.4475
451	6/16/2014	51501	1	963.3225
461	6/16/2014	35244	1	1220.5725
461	6/16/2014	37160	1	1220.5725
465	6/16/2014	06524	1	1181.1975
465	6/16/2014	17603	1	1181.1975
465	6/16/2014	19078	1	1181.1975
465	6/16/2014	34239	1	1181.1975
465	6/16/2014	44445	1	1181.1975
465	6/16/2014	45241	1	1181.1975
465	6/16/2014	53095	1	1181.1975
465	6/16/2014	61107	1	1181.1975
465	6/16/2014	77089	1	1181.1975
471	6/16/2014	12309	1	958.0725
471	6/16/2014	65203	1	958.0725
471	6/16/2014	78028	1	958.0725
506	6/16/2014	17019	1	1359.6975
506	6/16/2014	27850	1	1359.6975
506	6/16/2014	34286	1	1359.6975
506	6/16/2014	37091	1	1359.6975
506	6/16/2014	42240	1	1359.6975
506	6/16/2014	46158	1	1359.6975
506	6/16/2014	76063	1	1359.6975
506	6/16/2014	77377	1	1359.6975
506	6/16/2014	85635	1	1359.6975
506	6/16/2014	87112	1	1359.6975
506	6/16/2014	91006	1	1370.1975
507	6/16/2014	19344	1	2047.4475
507	6/16/2014	33868	1	2047.4475
507	6/16/2014	37075	1	2047.4475
507	6/16/2014	77433	1	2047.4475
507	6/16/2014	94010	1	2057.9475
549	6/16/2014	44509	1	556.4475
560	6/16/2014	08051	1	700.8225
560	6/16/2014	08731	1	700.8225
561	6/16/2014	79412	1	745.4475
585	6/16/2014	15227	1	419.9475
585	6/16/2014	31301	1	419.9475
585	6/16/2014	33426	1	419.9475
585	6/16/2014	37620	1	419.9475
585	6/16/2014	42303	1	419.9475
585	6/16/2014	47586	1	419.9475
585	6/16/2014	94541	1	425.1975
614	6/16/2014	58701	1	700.8225
616	6/16/2014	45011	1	711.3225
651	6/16/2014	23958	1	834.6975
651	6/16/2014	46052	1	834.6975
653	6/16/2014	72301	1	918.6975
656	6/16/2014	46952	1	913.4475
668	6/16/2014	87114	1	1412.1975
688	6/16/2014	32806	1	569.5725
702	6/16/2014	33324	1	351.225
719	6/16/2014	79928	1	104.9475
731	6/16/2014	43612	1	146.9475
731	6/16/2014	45680	1	146.9475
731	6/16/2014	58104	1	146.9475
761	6/16/2014	50151	1	218.925
762	6/16/2014	55434	1	218.925
792	6/16/2014	07626	1	73.4475
808	6/16/2014	27850	1	398.9475
817	6/16/2014	15642	1	409.4475
829	6/16/2014	48021	1	330.6975
902	6/16/2014	15332	1	157.4475
924	6/16/2014	94061	1	330.6975
925	6/16/2014	86336	1	330.6975
927	6/16/2014	33525	1	603.225
963	6/16/2014	71415	1	432.6
986	6/16/2014	28659	1	367.4475
1009	6/16/2014	84401	1	139.0725
1013	6/16/2014	50310	1	104.9475
1013	6/16/2014	83835	1	104.9475
1026	6/16/2014	15220	1	181.0725
1026	6/16/2014	55449	1	181.0725
1027	6/16/2014	20764	1	1207.4475
1027	6/16/2014	66614	1	1233.6975
1027	6/16/2014	80238	1	1207.4475
1085	6/16/2014	45383	1	131.1975
1086	6/16/2014	57301	1	131.1975
1103	6/16/2014	44217	1	154.8225
1115	6/16/2014	83262	1	456.6975
1118	6/16/2014	65802	1	398.9475
1120	6/16/2014	12143	1	241.4475
1125	6/16/2014	83501	1	1015.8225
1134	6/16/2014	44224	1	939.6975
1140	6/16/2014	44706	1	797.9475
1140	6/16/2014	68114	1	845.1975
1155	6/16/2014	60433	1	566.9475
1155	6/16/2014	74429	1	577.4475
1171	6/16/2014	07650	1	404.1975
1176	6/16/2014	33549	1	666.6975
1177	6/16/2014	30909	1	272.9475
1194	6/16/2014	15656	1	803.1975
1212	6/16/2014	51201	1	446.1975
1223	6/16/2014	53572	1	419.9475
1265	6/16/2014	49267	1	866.1975
1265	6/16/2014	97210	1	866.1975
1272	6/16/2014	92679	1	530.1975
1299	6/16/2014	35806	1	540.6975
1301	6/16/2014	80813	1	519.6975
1349	6/16/2014	94062	1	451.4475
1375	6/16/2014	76458	1	498.6975
1375	6/16/2014	80003	1	498.6975
1375	6/16/2014	89423	1	498.6975
1376	6/16/2014	98008	1	498.6975
1442	6/16/2014	81401	1	506.5725
1488	6/16/2014	84070	1	519.6975
1498	6/16/2014	15658	1	472.4475
1542	6/16/2014	92086	1	
1566	6/16/2014	66618	1	377.9475
1592	6/16/2014	32798	1	498.6975
1605	6/16/2014	02859	1	435.6975
1607	6/16/2014	02871	1	446.1975
1607	6/16/2014	79932	1	446.1975
1650	6/16/2014	89121	1	519.6975
1677	6/16/2014	95472	1	876.6975
1759	6/16/2014	10031	1	445.725
1806	6/16/2014	02840	2	230.895
1844	6/16/2014	36830	1	167.9475
1868	6/16/2014	54024	1	1575
1879	6/16/2014	02825	1	997.4475
1908	6/16/2014	83815	1	448.8225
1908	6/16/2014	96001	1	448.8225
1912	6/16/2014	83801	1	377.4225
1916	6/16/2014	50630	1	346.4475
1934	6/16/2014	63034	1	162.6975
1982	6/16/2014	02885	1	388.4475
1989	6/16/2014	50652	1	456.6975
1994	6/16/2014	73750	1	734.9475
1995	6/16/2014	28215	1	493.4475
2036	6/16/2014	44256	1	230.9475
2041	6/16/2014	34472	1	734.9475
2045	6/16/2014	14580	1	608.9475
2064	6/16/2014	33461	1	645.6975
2064	6/16/2014	92883	1	640.4475
2084	6/16/2014	48091	1	750.6975
2089	6/16/2014	30319	1	787.4475
2136	6/16/2014	56362	1	461.9475
2254	6/16/2014	06374	1	75.6
2254	6/16/2014	14057	1	75.6
2254	6/16/2014	43755	1	75.6
2296	6/16/2014	49740	1	886.725
2332	6/16/2014	02861	1	571.725
2337	6/16/2014	33033	1	419.475
2337	6/16/2014	40356	1	419.475
2337	6/16/2014	55101	1	419.475
2337	6/16/2014	90018	1	419.475
2337	6/16/2014	92374	1	419.475
2341	6/16/2014	34461	1	466.725
2341	6/16/2014	53590	1	466.725
2350	6/16/2014	24597	1	414.225
2350	6/16/2014	95841	1	414.225
2365	6/16/2014	33584	1	587.475
2379	6/16/2014	95127	1	227.85
2380	6/16/2014	89015	1	366.975
2395	6/16/2014	62286	1	177.975
2395	6/16/2014	97365	1	177.975
2402	6/16/2014	54476	1	359.625
3	6/16/2014	49411	1	955.5
41	6/16/2014	85331	1	845.25
71	6/16/2014	83686	1	398.9475
74	6/16/2014	53208	1	1128.75
204	6/16/2014	06706	1	782.1975
205	6/16/2014	23451	1	1144.4475
208	6/16/2014	59404	1	1472.5725
209	6/16/2014	07630	1	1601.1975
209	6/16/2014	62401	1	1601.1975
397	6/16/2014	34465	1	1496.1975
407	6/16/2014	12054	1	1708.8225
407	6/16/2014	15601	1	1708.8225
407	6/16/2014	50201	1	1708.8225
407	6/16/2014	64086	1	1708.8225
407	6/16/2014	66087	1	1708.8225
407	6/16/2014	79601	1	1708.8225
407	6/16/2014	87114	1	1708.8225
449	6/16/2014	16125	1	1070.9475
449	6/16/2014	48154	1	1070.9475
449	6/16/2014	97048	1	1070.9475
451	6/16/2014	30277	1	963.3225
461	6/16/2014	06010	1	1220.5725
461	6/16/2014	16141	1	1220.5725
465	6/16/2014	14618	1	1181.1975
465	6/16/2014	27976	1	1181.1975
465	6/16/2014	29532	1	1181.1975
465	6/16/2014	32114	1	1181.1975
465	6/16/2014	32725	1	1181.1975
465	6/16/2014	44030	1	1181.1975
465	6/16/2014	46761	1	1181.1975
465	6/16/2014	71111	1	1181.1975
465	6/16/2014	98125	1	1181.1975
465	6/16/2014	99504	1	1181.1975
471	6/16/2014	17859	1	958.0725
471	6/16/2014	45236	1	958.0725
506	6/16/2014	02675	1	1359.6975
506	6/16/2014	35404	1	1359.6975
506	6/16/2014	60634	1	1359.6975
506	6/16/2014	65255	1	1359.6975
507	6/16/2014	31061	1	2047.4475
545	6/16/2014	58701	1	832.0725
545	6/16/2014	61103	1	832.0725
545	6/16/2014	92027	1	837.3225
549	6/16/2014	34609	1	564.3225
560	6/16/2014	31302	1	700.8225
560	6/16/2014	85351	1	700.8225
560	6/16/2014	97124	1	700.8225
561	6/16/2014	22315	1	745.4475
584	6/16/2014	78516	1	619.4475
585	6/16/2014	10306	1	419.9475
585	6/16/2014	48505	1	419.9475
585	6/16/2014	80918	1	419.9475
585	6/16/2014	92071	1	425.1975
598	6/16/2014	44440	1	971.1975
614	6/16/2014	23225	1	700.8225
651	6/16/2014	94550	1	845.1975
668	6/16/2014	92311	1	1422.6975
688	6/16/2014	48817	1	569.5725
690	6/16/2014	77801	1	425.1975
702	6/16/2014	72820	1	351.225
711	6/16/2014	84337	1	246.6975
720	6/16/2014	51503	1	104.9475
732	6/16/2014	44221	1	146.9475
778	6/16/2014	16625	1	151.2
792	6/16/2014	93545	1	73.4475
808	6/16/2014	18444	1	398.9475
826	6/16/2014	44484	1	1259.475
826	6/16/2014	45328	1	1259.475
826	6/16/2014	60045	1	1411.2
834	6/16/2014	02302	1	1102.4475
902	6/16/2014	77450	1	157.4475
908	6/16/2014	92027	1	241.4475
925	6/16/2014	37743	1	314.9475
925	6/16/2014	92346	1	330.6975
941	6/16/2014	44256	1	944.9475
945	6/16/2014	37398	1	702.975
963	6/16/2014	83651	1	432.6
963	6/16/2014	90802	1	432.6
969	6/16/2014	60532	1	419.9475
986	6/16/2014	99635	1	367.4475
1013	6/16/2014	27516	1	104.9475
1023	6/16/2014	89519	1	320.1975
1026	6/16/2014	53589	1	181.0725
1026	6/16/2014	92373	1	181.0725
1043	6/16/2014	32547	1	419.9475
1043	6/16/2014	44903	1	419.9475
1086	6/16/2014	48168	1	131.1975
1104	6/16/2014	12090	1	154.8225
1104	6/16/2014	24523	1	157.4475
1118	6/16/2014	80459	2	797.895
1171	6/16/2014	37130	1	404.1975
1171	6/16/2014	70072	1	404.1975
1177	6/16/2014	53589	1	278.1975
1177	6/16/2014	68128	1	288.6975
1177	6/16/2014	72173	1	288.6975
1177	6/16/2014	90020	1	272.9475
1177	6/16/2014	91913	1	288.6975
1182	6/16/2014	16344	1	233.5725
1212	6/16/2014	21074	1	446.1975
1212	6/16/2014	31537	1	472.4475
1212	6/16/2014	37725	1	446.1975
1223	6/16/2014	44067	1	419.9475
1265	6/16/2014	59937	1	866.1975
1299	6/16/2014	59068	1	540.6975
461	6/23/2014	31047	1	1220.5725
461	6/23/2014	44221	1	1220.5725
465	6/23/2014	23462	1	1181.1975
465	6/23/2014	35616	1	1181.1975
465	6/23/2014	35959	1	1181.1975
465	6/23/2014	37725	1	1181.1975
465	6/23/2014	52738	1	1181.1975
465	6/23/2014	58401	1	1181.1975
465	6/23/2014	61462	1	1181.1975
465	6/23/2014	61571	1	1181.1975
465	6/23/2014	66043	1	1181.1975
465	6/23/2014	70542	1	1181.1975
465	6/23/2014	79706	1	1181.1975
465	6/23/2014	85308	1	1181.1975
465	6/23/2014	87121	1	1181.1975
465	6/23/2014	92371	1	1191.6975
465	6/23/2014	97405	1	1191.6975
471	6/23/2014	07023	1	958.0725
471	6/23/2014	46901	1	958.0725
471	6/23/2014	69162	1	958.0725
506	6/23/2014	42701	1	1359.6975
506	6/23/2014	60638	1	1359.6975
506	6/23/2014	80136	1	1359.6975
506	6/23/2014	80547	1	1359.6975
506	6/23/2014	85120	1	1359.6975
507	6/23/2014	06512	1	2047.4475
507	6/23/2014	83858	1	2047.4475
545	6/23/2014	70427	1	832.0725
547	6/23/2014	28306	1	559.0725
549	6/23/2014	23139	1	564.3225
549	6/23/2014	46970	1	564.3225
549	6/23/2014	85364	1	564.3225
549	6/23/2014	94541	1	569.5725
555	6/23/2014	33905	1	929.1975
560	6/23/2014	85027	1	700.8225
567	6/23/2014	23451	1	865.9875
567	6/23/2014	48091	1	853.0725
567	6/23/2014	80421	1	853.0725
585	6/23/2014	44846	1	419.9475
585	6/23/2014	65203	1	419.9475
589	6/23/2014	92057	1	902.9475
598	6/23/2014	12225	1	971.1975
598	6/23/2014	77375	1	971.1975
598	6/23/2014	77386	1	971.1975
598	6/23/2014	80603	1	971.1975
598	6/23/2014	87109	1	971.1975
604	6/23/2014	06010	1	559.0725
651	6/23/2014	54113	1	834.6975
651	6/23/2014	95207	1	845.1975
688	6/23/2014	12225	1	561.6975
688	6/23/2014	31008	1	569.5725
702	6/23/2014	33884	1	351.225
731	6/23/2014	43344	1	146.9475
731	6/23/2014	69337	1	146.9475
762	6/23/2014	27371	1	218.925
782	6/23/2014	30542	1	129.675
791	6/23/2014	51527	1	73.4475
829	6/23/2014	62298	1	330.6975
835	6/23/2014	08723	1	524.9475
900	6/23/2014	44904	1	288.6975
907	6/23/2014	17321	1	724.5
907	6/23/2014	45230	1	734.9475
908	6/23/2014	21704	1	241.4475
908	6/23/2014	46614	1	215.1975
908	6/23/2014	92571	1	220.4475
925	6/23/2014	35080	1	314.9475
945	6/23/2014	21215	1	702.975
945	6/23/2014	50266	1	702.975
945	6/23/2014	92058	1	629.9475
963	6/23/2014	23502	1	432.6
963	6/23/2014	88007	1	432.6
981	6/23/2014	92335	1	219.975
986	6/23/2014	21740	1	367.4475
986	6/23/2014	91006	1	367.4475
1013	6/23/2014	56535	1	104.9475
1013	6/23/2014	92707	1	104.9475
1013	6/23/2014	98901	1	104.9475
1023	6/23/2014	45211	1	320.1975
1026	6/23/2014	48415	1	181.0725
1026	6/23/2014	60051	1	181.0725
1028	6/23/2014	29588	1	1102.4475
1028	6/23/2014	78260	1	1123.4475
1043	6/23/2014	14009	1	419.9475
1086	6/23/2014	80923	1	131.1975
1086	6/23/2014	83318	1	131.1975
1118	6/23/2014	72227	1	398.9475
1134	6/23/2014	44130	1	958.0725
1155	6/23/2014	89408	1	577.4475
1176	6/23/2014	48473	1	614.1975
1177	6/23/2014	16426	1	278.1975
1177	6/23/2014	18066	1	262.4475
1177	6/23/2014	89135	1	288.6975
1183	6/23/2014	92630	1	750.6975
1265	6/23/2014	68135	1	866.1975
1265	6/23/2014	80917	1	866.1975
1265	6/23/2014	95382	1	866.1975
1272	6/23/2014	16365	1	530.1975
1347	6/23/2014	85142	1	
1357	6/23/2014	59714	1	517.0725
1358	6/23/2014	55369	1	517.0725
1375	6/23/2014	01756	1	498.6975
1441	6/23/2014	27260	1	506.5725
1442	6/23/2014	40701	1	506.5725
1487	6/23/2014	14512	1	522.3225
1566	6/23/2014	79012	1	377.9475
1567	6/23/2014	62948	1	419.9475
1568	6/23/2014	92392	1	435.6975
1576	6/23/2014	35634	1	283.4475
1588	6/23/2014	39069	1	338.5725
1588	6/23/2014	48445	1	341.1975
1592	6/23/2014	59714	1	498.6975
1592	6/23/2014	81612	1	498.6975
1597	6/23/2014	81611	1	202.0725
1607	6/23/2014	97834	1	446.1975
1608	6/23/2014	95691	1	459.3225
1666	6/23/2014	92111	1	238.8225
1673	6/23/2014	39047	1	866.1975
1681	6/23/2014	33321	1	472.4475
1722	6/23/2014	61943	1	83.9475
1806	6/23/2014	48072	1	115.4475
1832	6/23/2014	43212	1	367.4475
1852	6/23/2014	34103	1	178.4475
1854	6/23/2014	48124	1	188.9475
1868	6/23/2014	79072	1	1212.6975
1879	6/23/2014	06484	1	1102.4475
1912	6/23/2014	92113	1	377.4225
1916	6/23/2014	98372	1	346.4475
1982	6/23/2014	98664	1	398.9475
1989	6/23/2014	59102	1	456.6975
1994	6/23/2014	22842	1	734.9475
2045	6/23/2014	55102	1	608.9475
2045	6/23/2014	91331	1	608.9475
2086	6/23/2014	19136	1	299.1975
2086	6/23/2014	96084	1	299.1975
2089	6/23/2014	29316	1	787.4475
2110	6/23/2014	13204	1	902.9475
2122	6/23/2014	22406	1	997.4475
2136	6/23/2014	77382	1	477.6975
2163	6/23/2014	60050	1	708.6975
2197	6/23/2014	37722	1	272.475
2206	6/23/2014	57701	1	117.6
2207	6/23/2014	15728	1	117.6
2214	6/23/2014	26807	1	424.725
2218	6/23/2014	31513	1	165.375
2225	6/23/2014	28372	1	80.85
2237	6/23/2014	58274	1	209.475
2237	6/23/2014	95608	1	209.475
2254	6/23/2014	33312	1	75.6
2275	6/23/2014	97478	1	445.725
2292	6/23/2014	46069	1	723.975
2331	6/23/2014	93526	1	750.225
2337	6/23/2014	85383	1	419.475
2337	6/23/2014	95648	1	419.475
2368	6/23/2014	48187	1	781.725
2368	6/23/2014	76134	1	797.475
2378	6/23/2014	54721	1	823.725
2379	6/23/2014	31907	1	225.225
2395	6/23/2014	53184	1	177.975
2395	6/23/2014	60089	1	177.975
2403	6/23/2014	44907	1	135.975
2412	6/23/2014	33132	1	120.225
2412	6/23/2014	53965	1	120.225
2412	6/23/2014	75460	1	120.225
19	6/23/2014	08753	1	367.4475
74	6/23/2014	60010	1	1128.75
198	6/23/2014	60491	1	524.475
203	6/23/2014	73028	1	992.1975
204	6/23/2014	97862	1	944.9475
207	6/23/2014	06770	1	1049.9475
207	6/23/2014	76035	1	1049.9475
208	6/23/2014	16510	1	1472.5725
210	6/23/2014	85138	1	1291.4475
388	6/23/2014	85253	1	1102.2375
407	6/23/2014	44811	1	1708.8225
407	6/23/2014	53964	1	1708.8225
407	6/23/2014	57401	1	1708.8225
439	6/23/2014	37708	1	1080.8175
449	6/23/2014	16053	1	1070.9475
449	6/23/2014	37042	1	1070.9475
449	6/23/2014	40228	1	1070.9475
449	6/23/2014	44502	1	1070.9475
449	6/23/2014	60614	1	1070.9475
449	6/23/2014	62056	1	1070.9475
449	6/23/2014	66203	1	1070.9475
449	6/23/2014	95747	1	1081.4475
451	6/23/2014	56201	1	963.3225
451	6/23/2014	76259	1	963.3225
461	6/23/2014	60126	1	1220.5725
461	6/23/2014	71336	1	1220.5725
461	6/23/2014	72959	1	1220.5725
461	6/23/2014	76088	1	1220.5725
465	6/23/2014	07444	1	1181.1975
465	6/23/2014	15478	1	1181.1975
465	6/23/2014	37037	1	1181.1975
465	6/23/2014	37363	1	1181.1975
465	6/23/2014	43065	1	1181.1975
465	6/23/2014	46750	1	1181.1975
465	6/23/2014	55345	1	1181.1975
465	6/23/2014	57401	1	1181.1975
465	6/23/2014	60445	1	1181.1975
465	6/23/2014	76522	1	1181.1975
465	6/23/2014	77365	1	1181.1975
465	6/23/2014	78254	1	1181.1975
465	6/23/2014	82716	1	1181.1975
465	6/23/2014	86440	1	1181.1975
465	6/23/2014	89052	1	1181.1975
471	6/23/2014	65785	1	958.0725
471	6/23/2014	84075	1	958.0725
471	6/23/2014	91101	1	968.5725
506	6/23/2014	18938	1	1359.6975
506	6/23/2014	32825	1	1359.6975
506	6/23/2014	50613	1	1359.6975
506	6/23/2014	70665	1	1359.6975
506	6/23/2014	85546	1	1270.4475
506	6/23/2014	92026	1	1370.1975
507	6/23/2014	41091	1	2047.4475
507	6/23/2014	61611	1	2047.4475
549	6/23/2014	44662	1	564.3225
558	6/23/2014	87106	1	1522.4475
560	6/23/2014	87109	1	700.8225
560	6/23/2014	92551	1	711.3225
561	6/23/2014	37206	1	745.4475
561	6/23/2014	55119	1	745.4475
561	6/23/2014	64601	1	745.4475
561	6/23/2014	92078	1	755.9475
561	6/23/2014	92691	1	755.9475
563	6/23/2014	85255	1	829.4475
582	6/23/2014	84780	1	356.9475
584	6/23/2014	30415	1	619.4475
585	6/23/2014	07712	1	419.9475
585	6/23/2014	43229	1	419.9475
585	6/23/2014	43551	1	419.9475
585	6/23/2014	44621	1	419.9475
585	6/23/2014	48640	1	419.9475
585	6/23/2014	77379	1	419.9475
585	6/23/2014	85326	1	419.9475
589	6/23/2014	32904	1	892.4475
598	6/23/2014	60189	1	971.1975
598	6/23/2014	70518	1	971.1975
604	6/23/2014	41539	1	540.6975
604	6/23/2014	58701	1	559.0725
615	6/23/2014	12803	1	692.9475
640	6/23/2014	32765	1	824.1975
640	6/23/2014	74403	1	813.6975
651	6/23/2014	72143	1	834.6975
668	6/23/2014	21034	1	1412.1975
688	6/23/2014	35950	1	569.5725
690	6/23/2014	19018	1	433.0725
690	6/23/2014	55352	1	433.0725
719	6/23/2014	75160	1	104.9475
722	6/23/2014	45505	1	167.9475
722	6/23/2014	93552	1	167.9475
760	6/23/2014	80621	1	191.1
762	6/23/2014	77419	1	218.925
791	6/23/2014	12748	1	73.4475
791	6/23/2014	72949	1	73.4475
792	6/23/2014	08302	2	146.895
808	6/23/2014	18072	1	398.9475
820	6/23/2014	50511	1	1049.9475
829	6/23/2014	88011	1	330.6975
902	6/23/2014	65804	1	157.4475
902	6/23/2014	90026	1	157.4475
908	6/23/2014	07860	1	215.1975
908	6/23/2014	30041	1	241.4475
925	6/23/2014	40229	1	314.9475
925	6/23/2014	48631	1	314.9475
927	6/23/2014	85295	1	603.225
927	6/23/2014	91775	1	603.225
939	6/23/2014	07203	1	432.6
941	6/23/2014	32763	1	944.9475
980	6/23/2014	43764	1	419.9475
993	6/23/2014	72023	1	448.35
1011	6/23/2014	15952	1	293.9475
1026	6/23/2014	43055	1	181.0725
1053	6/23/2014	67701	1	346.4475
1059	6/23/2014	81301	1	173.1975
1060	6/23/2014	55934	1	178.4475
1103	6/23/2014	26582	1	157.4475
1103	6/23/2014	94561	1	157.4475
1175	6/23/2014	22601	1	855.6975
1175	6/23/2014	53523	1	803.1975
1175	6/23/2014	85396	1	824.1975
1177	6/23/2014	23185	1	262.4475
1177	6/23/2014	54915	1	272.9475
1177	6/23/2014	84302	1	272.9475
1177	6/23/2014	95044	1	288.6975
1263	6/23/2014	45761	1	498.6975
1265	6/23/2014	57701	1	866.1975
1265	6/23/2014	68517	1	866.1975
1272	6/23/2014	92672	1	530.1975
1280	6/23/2014	08201	1	448.8225
1280	6/23/2014	95688	1	448.8225
1299	6/23/2014	28311	1	540.6975
1301	6/23/2014	17112	1	509.1975
1301	6/23/2014	95035	1	519.6975
1349	6/23/2014	40701	1	451.4475
1349	6/23/2014	99517	1	451.4475
1357	6/23/2014	75090	1	506.5725
1358	6/23/2014	31006	1	506.5725
1375	6/23/2014	92627	1	498.6975
1376	6/23/2014	19711	1	498.6975
1376	6/23/2014	36054	1	498.6975
1376	6/23/2014	62294	1	498.6975
1376	6/23/2014	79423	1	498.6975
1441	6/23/2014	26354	1	498.6975
1468	6/23/2014	16426	1	454.0725
1497	6/23/2014	79934	1	472.4475
1566	6/23/2014	30341	1	377.9475
1566	6/23/2014	59602	1	377.9475
1567	6/23/2014	37042	1	419.9475
1590	6/23/2014	16002	1	435.6975
1590	6/23/2014	98051	1	446.1975
1597	6/23/2014	44645	1	202.0725
1597	6/23/2014	82073	2	401.52
1607	6/23/2014	92694	1	446.1975
1646	6/23/2014	16433	1	435.6975
1681	6/23/2014	97233	1	472.4475
1851	6/23/2014	07830	1	325.4475
1851	6/23/2014	30731	1	325.4475
1892	6/23/2014	13146	1	892.4475
1908	6/23/2014	12180	1	448.8225
1908	6/23/2014	35564	1	448.8225
1916	6/23/2014	61342	1	346.4475
1982	6/23/2014	12550	1	398.9475
1989	6/23/2014	94521	1	456.6975
2043	6/23/2014	39571	1	797.9475
2045	6/23/2014	93308	1	614.1975
2054	6/23/2014	30114	1	729.6975
2064	6/23/2014	30319	1	640.4475
2064	6/23/2014	72823	1	640.4475
2103	6/23/2014	58704	1	629.9475
2124	6/23/2014	22030	1	892.4475
2134	6/23/2014	55386	1	524.9475
2197	6/23/2014	85755	1	272.475
2199	6/23/2014	82720	1	240.975
2214	6/23/2014	23690	1	435.225
2218	6/23/2014	41301	1	172.725
2219	6/23/2014	18202	1	165.375
2225	6/23/2014	15905	1	80.85
2225	6/23/2014	25801	1	78.225
2237	6/23/2014	76244	1	209.475
2254	6/23/2014	97302	1	75.6
2275	6/23/2014	93465	1	445.725
2289	6/23/2014	23061	1	905.1
2331	6/23/2014	91601	1	750.225
2332	6/23/2014	48105	1	576.975
2337	6/23/2014	92083	1	419.475
2337	6/23/2014	92567	1	419.475
2341	6/23/2014	12533	1	466.725
2366	6/23/2014	92081	1	419.475
2366	6/23/2014	93640	1	435.225
2367	6/23/2014	17701	1	508.725
2367	6/23/2014	29909	1	513.975
2367	6/23/2014	44483	1	513.975
2367	6/23/2014	58103	1	508.725
2369	6/23/2014	16001	1	445.725
2376	6/23/2014	15737	1	818.475
2376	6/23/2014	17325	1	834.225
2403	6/23/2014	46613	1	135.975
2412	6/23/2014	48192	1	120.225
2412	6/23/2014	73160	1	120.225
1	6/24/2014	80401	1	412.125
9	6/24/2014	94707	1	634.725
41	6/24/2014	60175	1	845.25
74	6/24/2014	50251	1	1128.75
109	6/24/2014	01569	1	1257.375
148	6/24/2014	07030	1	690.375
200	6/24/2014	28804	1	1259.9475
200	6/24/2014	80004	1	1233.6975
202	6/24/2014	59101	1	1427.9475
205	6/24/2014	62075	1	1144.4475
208	6/24/2014	55912	1	1472.5725
308	6/24/2014	15101	1	1285.9875
378	6/24/2014	14622	1	787.2375
391	6/24/2014	06403	1	1023.4875
397	6/24/2014	57533	1	1496.1975
407	6/24/2014	56320	1	1708.8225
407	6/24/2014	70520	1	1708.8225
449	6/24/2014	32757	1	1070.9475
449	6/24/2014	38261	1	1070.9475
449	6/24/2014	46952	1	1070.9475
449	6/24/2014	49505	1	1070.9475
449	6/24/2014	63376	1	1070.9475
449	6/24/2014	68701	1	1070.9475
449	6/24/2014	74429	1	1070.9475
449	6/24/2014	77320	1	1070.9475
449	6/24/2014	78602	1	1070.9475
451	6/24/2014	50536	1	963.3225
451	6/24/2014	54412	1	963.3225
461	6/24/2014	15473	1	1220.5725
461	6/24/2014	28007	1	1220.5725
461	6/24/2014	60098	4	4882.29
461	6/24/2014	77459	1	1220.5725
461	6/24/2014	93004	1	1231.0725
465	6/24/2014	01085	1	1181.1975
465	6/24/2014	01510	1	1181.1975
465	6/24/2014	16335	1	1181.1975
465	6/24/2014	16738	1	1181.1975
465	6/24/2014	18052	1	1181.1975
465	6/24/2014	22443	1	1181.1975
465	6/24/2014	23059	1	1181.1975
465	6/24/2014	43130	1	1181.1975
465	6/24/2014	43558	1	1181.1975
465	6/24/2014	45820	1	1181.1975
465	6/24/2014	49348	1	1181.1975
465	6/24/2014	53129	1	1181.1975
465	6/24/2014	53139	1	1181.1975
465	6/24/2014	55079	1	1181.1975
465	6/24/2014	57719	1	1181.1975
465	6/24/2014	60189	1	1181.1975
465	6/24/2014	61752	1	1181.1975
465	6/24/2014	66441	1	1181.1975
465	6/24/2014	75023	1	1181.1975
465	6/24/2014	76377	1	1181.1975
465	6/24/2014	77489	1	1181.1975
465	6/24/2014	79932	1	1181.1975
465	6/24/2014	91208	1	1191.6975
465	6/24/2014	92704	1	1191.6975
471	6/24/2014	32082	1	958.0725
471	6/24/2014	32962	1	958.0725
471	6/24/2014	47905	1	958.0725
471	6/24/2014	83501	1	958.0725
477	6/24/2014	15209	1	1369.5675
506	6/24/2014	21015	1	1359.6975
506	6/24/2014	31620	1	1359.6975
506	6/24/2014	33498	1	1359.6975
506	6/24/2014	37663	1	1359.6975
506	6/24/2014	38851	1	1359.6975
506	6/24/2014	50035	1	1359.6975
506	6/24/2014	61872	1	1359.6975
506	6/24/2014	75043	1	1359.6975
506	6/24/2014	97062	1	1359.6975
507	6/24/2014	49686	1	2047.4475
507	6/24/2014	72704	1	2057.9475
545	6/24/2014	54601	1	795.3225
547	6/24/2014	12225	1	551.1975
549	6/24/2014	02346	1	564.3225
549	6/24/2014	70373	1	564.3225
555	6/24/2014	77429	1	929.1975
558	6/24/2014	28645	1	1522.4475
560	6/24/2014	80226	1	700.8225
560	6/24/2014	92870	1	711.3225
561	6/24/2014	44111	1	745.4475
561	6/24/2014	61108	1	745.4475
567	6/24/2014	92806	1	858.3225
585	6/24/2014	01519	1	419.9475
585	6/24/2014	75050	1	419.9475
589	6/24/2014	73099	1	892.4475
589	6/24/2014	74047	1	892.4475
589	6/24/2014	76131	1	892.4475
589	6/24/2014	98031	1	892.4475
604	6/24/2014	30141	1	559.0725
651	6/24/2014	23601	1	824.1975
651	6/24/2014	55434	1	834.6975
651	6/24/2014	62363	1	834.6975
651	6/24/2014	75048	1	834.6975
651	6/24/2014	84067	1	834.6975
653	6/24/2014	37681	1	918.6975
656	6/24/2014	28655	1	950.1975
656	6/24/2014	97522	1	950.1975
668	6/24/2014	30736	1	1412.1975
688	6/24/2014	46123	1	561.6975
690	6/24/2014	75126	1	433.0725
690	6/24/2014	77504	1	433.0725
702	6/24/2014	86046	1	351.225
711	6/24/2014	43054	1	246.6975
711	6/24/2014	64075	1	236.1975
711	6/24/2014	88203	1	246.6975
722	6/24/2014	50518	1	167.9475
731	6/24/2014	48438	2	293.895
760	6/24/2014	83676	1	191.1
761	6/24/2014	32162	1	218.925
762	6/24/2014	60563	1	218.925
782	6/24/2014	12546	1	129.675
791	6/24/2014	60140	1	73.4475
792	6/24/2014	95437	1	73.4475
820	6/24/2014	60031	1	1049.9475
822	6/24/2014	33327	1	409.4475
826	6/24/2014	54555	1	1259.475
829	6/24/2014	60491	1	314.9475
829	6/24/2014	92882	1	314.9475
860	6/24/2014	24551	1	624.6975
875	6/24/2014	20191	1	545.9475
896	6/24/2014	98203	1	918.6975
900	6/24/2014	06074	1	304.4475
900	6/24/2014	94061	1	304.4475
902	6/24/2014	84101	1	157.4475
902	6/24/2014	93012	1	157.4475
902	6/24/2014	94545	1	157.4475
902	6/24/2014	98312	1	157.4475
907	6/24/2014	48838	1	734.9475
907	6/24/2014	72616	1	734.9475
907	6/24/2014	79110	1	724.5
908	6/24/2014	33914	1	241.4475
909	6/24/2014	36117	1	246.6975
925	6/24/2014	60188	1	314.9475
925	6/24/2014	84101	1	314.9475
927	6/24/2014	12550	1	603.225
939	6/24/2014	30044	1	432.6
939	6/24/2014	46975	1	448.35
945	6/24/2014	30045	1	702.975
963	6/24/2014	29115	1	432.6
969	6/24/2014	02382	1	419.9475
969	6/24/2014	60642	1	419.9475
974	6/24/2014	34292	1	695.1
974	6/24/2014	72745	1	695.1
981	6/24/2014	53225	1	178.4475
981	6/24/2014	98040	1	219.975
993	6/24/2014	60107	1	448.35
1009	6/24/2014	02895	1	139.0725
1009	6/24/2014	32958	1	139.0725
1009	6/24/2014	60647	1	139.0725
1009	6/24/2014	63301	1	139.0725
1009	6/24/2014	72762	1	139.0725
1009	6/24/2014	98052	1	139.0725
1011	6/24/2014	72715	1	293.9475
1013	6/24/2014	20816	1	104.9475
1013	6/24/2014	29624	1	104.9475
1023	6/24/2014	94536	1	320.1975
1026	6/24/2014	13039	1	181.0725
1028	6/24/2014	15622	1	1123.4475
1028	6/24/2014	33534	1	1123.4475
1033	6/24/2014	57108	1	1018.4475
1053	6/24/2014	13021	1	341.1975
1053	6/24/2014	34428	1	330.6975
1053	6/24/2014	40503	1	341.1975
1053	6/24/2014	79605	1	346.4475
1060	6/24/2014	62849	1	178.4475
1085	6/24/2014	62467	1	131.1975
1129	6/24/2014	16145	1	509.1975
1176	6/24/2014	35175	1	666.6975
1177	6/24/2014	33071	1	278.1975
1177	6/24/2014	47119	1	288.6975
1177	6/24/2014	93010	1	272.9475
1183	6/24/2014	48917	1	750.6975
1183	6/24/2014	75020	1	750.6975
1223	6/24/2014	95037	1	419.9475
1272	6/24/2014	71115	1	530.1975
1566	6/24/2014	97070	1	377.9475
1703	6/24/2014	43213	1	99.6975
1720	6/24/2014	32258	1	293.9475
1722	6/24/2014	06475	1	83.9475
1722	6/24/2014	28405	1	78.6975
1779	6/24/2014	49329	1	787.4475
1826	6/24/2014	94115	1	236.1975
1834	6/24/2014	33914	1	251.9475
1843	6/24/2014	68106	1	141.6975
1868	6/24/2014	71968	1	1212.6975
1871	6/24/2014	77433	1	1049.9475
1875	6/24/2014	54601	1	1154.9475
1904	6/24/2014	22802	1	682.4475
1908	6/24/2014	98106	1	448.8225
1912	6/24/2014	43357	1	377.4225
1912	6/24/2014	79765	1	377.4225
1912	6/24/2014	93653	1	377.4225
1915	6/24/2014	16365	1	666.6975
1920	6/24/2014	47967	1	335.9475
1943	6/24/2014	10916	1	157.4475
1943	6/24/2014	54151	1	157.4475
1989	6/24/2014	06354	1	456.6975
2015	6/24/2014	80305	1	419.9475
2029	6/24/2014	98902	1	209.9475
2036	6/24/2014	15233	1	230.9475
2036	6/24/2014	55804	1	215.1975
2045	6/24/2014	22201	1	608.9475
2045	6/24/2014	92335	1	608.9475
2064	6/24/2014	07110	1	656.1975
2076	6/24/2014	61874	1	776.9475
2089	6/24/2014	98155	1	787.4475
2103	6/24/2014	93401	1	629.9475
2107	6/24/2014	94568	1	656.1975
2138	6/24/2014	93306	1	482.9475
2138	6/24/2014	94903	1	467.1975
2154	6/24/2014	24017	1	839.9475
2163	6/24/2014	88203	1	708.6975
2186	6/24/2014	06360	1	435.6975
2197	6/24/2014	59874	1	272.475
2197	6/24/2014	81233	1	272.475
2209	6/24/2014	89123	1	
2214	6/24/2014	97838	1	435.225
2218	6/24/2014	29693	1	172.725
2219	6/24/2014	63538	1	172.725
2219	6/24/2014	79752	1	172.725
2225	6/24/2014	19904	1	80.85
2225	6/24/2014	49028	1	80.85
2225	6/24/2014	79706	1	80.85
2225	6/24/2014	90002	1	80.85
2236	6/24/2014	49730	1	202.125
2237	6/24/2014	36870	1	209.475
2237	6/24/2014	43204	1	209.475
2254	6/24/2014	97080	1	75.6
2280	6/24/2014	76140	1	209.475
2284	6/24/2014	02859	1	375.375
2284	6/24/2014	97067	1	375.375
2296	6/24/2014	51351	1	886.725
2331	6/24/2014	36420	1	750.225
2331	6/24/2014	53024	1	744.975
2332	6/24/2014	14228	1	571.725
2337	6/24/2014	91762	1	419.475
2337	6/24/2014	95124	1	419.475
2363	6/24/2014	57108	1	944.475
2366	6/24/2014	53095	1	435.225
2366	6/24/2014	65742	1	435.225
2379	6/24/2014	38863	1	209.475
2379	6/24/2014	92879	1	227.85
2380	6/24/2014	91942	1	366.975
2395	6/24/2014	83616	1	177.975
2399	6/24/2014	46614	1	135.975
2403	6/24/2014	24368	1	135.975
2403	6/24/2014	33442	1	135.975
3	6/24/2014	22315	1	955.5
41	6/24/2014	30540	1	845.25
41	6/24/2014	61550	1	845.25
41	6/24/2014	71106	1	845.25
41	6/24/2014	92103	1	845.25
173	6/24/2014	92129	1	1065.75
183	6/24/2014	34683	1	795.375
204	6/24/2014	29651	1	860.9475
208	6/24/2014	48316	1	1388.5725
209	6/24/2014	66007	1	1601.1975
252	6/24/2014	20176	1	629.7375
254	6/24/2014	37334	1	839.7375
276	6/24/2014	23139	1	487.9875
276	6/24/2014	33133	1	487.9875
292	6/24/2014	94954	1	697.9875
337	6/24/2014	85262	1	1574.7375
372	6/24/2014	94531	1	997.2375
407	6/24/2014	29142	1	1708.8225
407	6/24/2014	63385	1	1708.8225
449	6/24/2014	17067	1	1070.9475
449	6/24/2014	44041	1	1070.9475
449	6/24/2014	54173	1	1070.9475
449	6/24/2014	76014	1	1070.9475
449	6/24/2014	85546	1	1070.9475
449	6/24/2014	92124	1	1081.4475
451	6/24/2014	13090	1	963.3225
451	6/24/2014	16354	1	963.3225
451	6/24/2014	59102	1	963.3225
451	6/24/2014	80260	1	963.3225
461	6/24/2014	70663	1	1220.5725
465	6/24/2014	02726	1	1181.1975
465	6/24/2014	32097	1	1181.1975
465	6/24/2014	33411	1	1181.1975
465	6/24/2014	51510	1	1181.1975
465	6/24/2014	57005	1	1181.1975
465	6/24/2014	60452	1	1181.1975
465	6/24/2014	64461	1	1181.1975
465	6/24/2014	67665	1	1181.1975
465	6/24/2014	68022	1	1181.1975
465	6/24/2014	73071	1	1181.1975
465	6/24/2014	76021	1	1181.1975
465	6/24/2014	76063	1	1181.1975
465	6/24/2014	77581	1	1181.1975
465	6/24/2014	85379	1	1181.1975
465	6/24/2014	88201	1	1181.1975
471	6/24/2014	14223	1	958.0725
471	6/24/2014	28525	1	958.0725
471	6/24/2014	34711	1	958.0725
506	6/24/2014	16148	1	1359.6975
506	6/24/2014	17055	1	1359.6975
506	6/24/2014	22655	1	1359.6975
506	6/24/2014	29412	1	1359.6975
506	6/24/2014	49120	1	1359.6975
506	6/24/2014	50702	1	1359.6975
506	6/24/2014	55734	1	1359.6975
506	6/24/2014	71303	1	1359.6975
506	6/24/2014	81521	1	1359.6975
507	6/24/2014	33908	1	2047.4475
507	6/24/2014	88345	1	2047.4475
537	6/24/2014	59808	1	839.9475
545	6/24/2014	01569	1	832.0725
545	6/24/2014	23832	1	795.3225
545	6/24/2014	74021	1	832.0725
549	6/24/2014	19335	1	564.3225
560	6/24/2014	14701	1	700.8225
561	6/24/2014	68979	1	745.4475
585	6/24/2014	68503	1	419.9475
585	6/24/2014	77488	1	419.9475
585	6/24/2014	77651	1	419.9475
585	6/24/2014	95628	1	425.1975
589	6/24/2014	75071	1	892.4475
598	6/24/2014	54469	1	971.1975
598	6/24/2014	56073	1	971.1975
598	6/24/2014	95818	1	981.6975
604	6/24/2014	55124	1	559.0725
604	6/24/2014	78227	1	559.0725
640	6/24/2014	46507	1	824.1975
651	6/24/2014	11706	1	834.6975
651	6/24/2014	12866	1	824.1975
651	6/24/2014	19560	1	834.6975
651	6/24/2014	46140	1	834.6975
651	6/24/2014	77578	1	834.6975
654	6/24/2014	25387	1	1023.6975
673	6/24/2014	30252	1	
688	6/24/2014	12158	1	561.6975
688	6/24/2014	28685	1	561.6975
690	6/24/2014	08021	1	433.0725
711	6/24/2014	78759	1	246.6975
711	6/24/2014	80487	1	246.6975
711	6/24/2014	97333	1	246.6975
719	6/24/2014	13760	1	104.9475
719	6/24/2014	31216	1	104.9475
719	6/24/2014	37755	1	104.9475
722	6/24/2014	59821	1	167.9475
736	6/24/2014	08088	1	443.1
759	6/24/2014	41557	1	191.1
778	6/24/2014	99615	1	151.2
780	6/24/2014	83647	1	389.025
791	6/24/2014	11233	1	73.4475
792	6/24/2014	25313	1	73.4475
808	6/24/2014	71801	1	398.9475
816	6/24/2014	98576	1	456.6975
829	6/24/2014	81007	1	314.9475
829	6/24/2014	91962	1	314.9475
902	6/24/2014	33140	1	157.4475
902	6/24/2014	55117	1	157.4475
902	6/24/2014	93555	1	157.4475
908	6/24/2014	24946	1	220.4475
908	6/24/2014	62401	1	215.1975
925	6/24/2014	99611	1	314.9475
963	6/24/2014	57108	1	432.6
963	6/24/2014	89148	1	432.6
973	6/24/2014	81001	1	643.125
980	6/24/2014	20744	1	432.6
981	6/24/2014	13802	1	219.975
986	6/24/2014	78641	1	367.4475
1009	6/24/2014	40502	1	139.0725
1009	6/24/2014	55033	1	139.0725
1013	6/24/2014	32803	1	104.9475
1013	6/24/2014	46304	1	104.9475
1013	6/24/2014	46761	1	104.9475
1013	6/24/2014	80303	1	104.9475
1026	6/24/2014	54304	1	181.0725
1027	6/24/2014	85374	1	1259.9475
1028	6/24/2014	77095	1	1123.4475
1053	6/24/2014	49892	1	341.1975
1053	6/24/2014	95531	1	346.4475
1061	6/24/2014	77546	1	188.9475
1085	6/24/2014	75605	1	131.1975
1086	6/24/2014	12155	1	120.6975
1115	6/24/2014	02576	1	456.6975
1115	6/24/2014	57783	1	456.6975
1118	6/24/2014	48827	1	388.4475
1118	6/24/2014	49802	1	398.9475
1134	6/24/2014	78154	1	958.0725
1140	6/24/2014	29461	1	845.1975
1171	6/24/2014	16125	1	398.9475
1171	6/24/2014	48813	1	398.9475
1175	6/24/2014	74112	1	803.1975
1176	6/24/2014	29203	1	614.1975
1176	6/24/2014	83401	1	614.1975
1177	6/24/2014	02021	1	272.9475
1177	6/24/2014	11104	1	278.1975
1177	6/24/2014	74354	1	272.9475
1182	6/24/2014	44090	1	233.5725
1194	6/24/2014	13850	1	803.1975
1265	6/24/2014	97007	1	866.1975
1441	6/24/2014	33122	1	506.5725
1441	6/24/2014	38541	1	498.6975
1650	6/24/2014	30309	1	519.6975
1701	6/24/2014	95966	1	283.4475
1703	6/24/2014	78747	1	99.6975
1759	6/24/2014	72466	1	445.725
1763	6/24/2014	94010	1	498.6975
1779	6/24/2014	77345	1	787.4475
1810	6/24/2014	75229	1	288.6975
1823	6/24/2014	91914	1	456.6975
1828	6/24/2014	97401	1	288.6975
1834	6/24/2014	30004	1	251.9475
1854	6/24/2014	06825	1	188.9475
1854	6/24/2014	66223	1	188.9475
1867	6/24/2014	49009	1	944.9475
1868	6/24/2014	27958	1	1212.6975
1871	6/24/2014	89701	1	1063.0725
1883	6/24/2014	77018	1	761.1975
1889	6/24/2014	48504	1	656.1975
1889	6/24/2014	76513	1	669.3225
1908	6/24/2014	98422	1	448.8225
1920	6/24/2014	88312	1	341.1975
1935	6/24/2014	80221	1	167.9475
1942	6/24/2014	45140	1	162.6975
1982	6/24/2014	48706	1	398.9475
1982	6/24/2014	73129	1	398.9475
1989	6/24/2014	53105	1	456.6975
2015	6/24/2014	37128	1	419.9475
2043	6/24/2014	77098	1	766.4475
2045	6/24/2014	02915	1	614.1975
2064	6/24/2014	92404	1	656.1975
2075	6/24/2014	55122	1	461.9475
2100	6/24/2014	48135	1	414.6975
2103	6/24/2014	83501	1	629.9475
2114	6/24/2014	99337	1	908.1975
2125	6/24/2014	27410	1	514.4475
2133	6/24/2014	80916	1	493.4475
2134	6/24/2014	80906	1	524.9475
2134	6/24/2014	83705	1	524.9475
2144	6/24/2014	61032	1	477.6975
2163	6/24/2014	31047	1	708.6975
2180	6/24/2014	17509	1	498.6975
2189	6/24/2014	97392	1	351.225
2189	6/24/2014	98014	1	351.225
2197	6/24/2014	44133	1	267.225
2197	6/24/2014	55082	1	272.475
2197	6/24/2014	57108	1	272.475
2206	6/24/2014	14530	1	117.6
2206	6/24/2014	98019	1	117.6
2207	6/24/2014	15904	1	117.6
2207	6/24/2014	74501	1	117.6
2209	6/24/2014	92805	1	
2214	6/24/2014	70546	1	435.225
2218	6/24/2014	23901	1	167.475
2218	6/24/2014	59901	1	172.725
2219	6/24/2014	29483	2	345.45
2219	6/24/2014	77033	1	172.725
2225	6/24/2014	35967	1	80.85
2225	6/24/2014	65757	1	80.85
2254	6/24/2014	76903	1	75.6
2255	6/24/2014	60096	1	75.6
2267	6/24/2014	92805	1	
2331	6/24/2014	95135	1	750.225
2332	6/24/2014	33028	1	587.475
2332	6/24/2014	33064	1	587.475
2366	6/24/2014	95842	1	435.225
2366	6/24/2014	95966	1	435.225
2368	6/24/2014	14468	1	807.975
2368	6/24/2014	84770	1	781.725
2399	6/24/2014	06877	1	135.975
2399	6/24/2014	46738	1	135.975
2399	6/24/2014	51246	1	135.975
2403	6/24/2014	02840	2	271.95
2403	6/24/2014	11385	1	135.975
2403	6/24/2014	46550	1	135.975
16	6/24/2014	98110	1	711.375
41	6/24/2014	60134	1	845.25
41	6/24/2014	85750	1	845.25
148	6/24/2014	92103	1	690.375
183	6/24/2014	80919	1	795.375
201	6/24/2014	31302	1	1569.6975
202	6/24/2014	10463	1	1443.6975
202	6/24/2014	65441	1	1443.6975
205	6/24/2014	54115	1	1157.5725
205	6/24/2014	56001	1	1144.4475
208	6/24/2014	78251	1	1472.5725
209	6/24/2014	50459	1	1601.1975
210	6/24/2014	52001	1	1291.4475
276	6/24/2014	94523	1	472.2375
309	6/24/2014	10013	1	3412.5
378	6/24/2014	16365	1	787.2375
378	6/24/2014	44321	1	787.2375
389	6/24/2014	90064	1	944.7375
397	6/24/2014	37214	1	1496.1975
407	6/24/2014	42076	1	1708.8225
407	6/24/2014	50833	1	1708.8225
407	6/24/2014	55710	1	1708.8225
428	6/24/2014	99009	1	1196.9475
449	6/24/2014	27703	1	1070.9475
449	6/24/2014	44870	2	2141.895
449	6/24/2014	51632	1	1070.9475
449	6/24/2014	53813	1	1070.9475
451	6/24/2014	45345	1	963.3225
451	6/24/2014	75135	1	963.3225
451	6/24/2014	82009	1	963.3225
451	6/24/2014	86314	1	963.3225
461	6/24/2014	54016	1	1220.5725
461	6/24/2014	78734	1	1220.5725
465	6/24/2014	08066	1	1181.1975
465	6/24/2014	10703	1	1181.1975
465	6/24/2014	14150	1	1181.1975
465	6/24/2014	16637	1	1181.1975
465	6/24/2014	19518	1	1181.1975
465	6/24/2014	34221	1	1181.1975
465	6/24/2014	43545	1	1181.1975
465	6/24/2014	57701	1	1181.1975
465	6/24/2014	60477	1	1181.1975
465	6/24/2014	76028	1	1181.1975
465	6/24/2014	88203	1	1181.1975
470	6/24/2014	91607	1	1049.9475
471	6/24/2014	32906	1	958.0725
471	6/24/2014	45840	1	958.0725
506	6/24/2014	12986	1	1359.6975
506	6/24/2014	30217	1	1359.6975
506	6/24/2014	48044	1	1359.6975
506	6/24/2014	48049	1	1359.6975
506	6/24/2014	55372	1	1359.6975
506	6/24/2014	59714	1	1359.6975
506	6/24/2014	59914	1	1359.6975
506	6/24/2014	73644	2	2719.395
506	6/24/2014	77471	1	1359.6975
506	6/24/2014	90605	1	1370.1975
506	6/24/2014	97838	1	1359.6975
507	6/24/2014	80138	1	2047.4475
545	6/24/2014	80731	1	832.0725
560	6/24/2014	41101	1	700.8225
560	6/24/2014	77406	1	700.8225
560	6/24/2014	91724	1	711.3225
561	6/24/2014	37766	1	745.4475
561	6/24/2014	76522	1	745.4475
563	6/24/2014	30265	1	829.4475
563	6/24/2014	75109	1	829.4475
567	6/24/2014	98901	1	853.0725
585	6/24/2014	63021	1	419.9475
585	6/24/2014	90501	1	425.1975
589	6/24/2014	63366	1	892.4475
589	6/24/2014	80516	1	892.4475
615	6/24/2014	52151	1	692.9475
640	6/24/2014	94585	1	834.6975
651	6/24/2014	48393	1	834.6975
651	6/24/2014	75160	1	834.6975
651	6/24/2014	85286	1	834.6975
656	6/24/2014	23113	1	950.1975
656	6/24/2014	74063	1	950.1975
656	6/24/2014	91040	1	960.6975
688	6/24/2014	57754	1	561.6975
688	6/24/2014	91766	1	574.8225
688	6/24/2014	97225	1	561.6975
690	6/24/2014	01515	1	433.0725
711	6/24/2014	56310	1	246.6975
711	6/24/2014	77084	1	246.6975
711	6/24/2014	81611	1	246.6975
720	6/24/2014	55443	1	104.9475
720	6/24/2014	55444	1	104.9475
720	6/24/2014	58701	1	104.9475
731	6/24/2014	12020	2	293.895
762	6/24/2014	59047	1	218.925
777	6/24/2014	84737	1	151.2
778	6/24/2014	26253	1	151.2
781	6/24/2014	12546	1	129.675
781	6/24/2014	97022	1	129.675
791	6/24/2014	22407	1	73.4475
792	6/24/2014	11233	1	73.4475
808	6/24/2014	25801	1	398.9475
817	6/24/2014	75039	1	409.4475
817	6/24/2014	92028	1	409.4475
819	6/24/2014	14534	1	1475.25
820	6/24/2014	38017	1	1049.9475
826	6/24/2014	54501	1	1259.475
826	6/24/2014	63021	1	1259.475
829	6/24/2014	60120	1	314.9475
829	6/24/2014	60564	1	314.9475
875	6/24/2014	64118	1	524.9475
900	6/24/2014	60651	1	304.4475
900	6/24/2014	77331	1	288.6975
902	6/24/2014	13501	1	157.4475
902	6/24/2014	32746	1	157.4475
902	6/24/2014	40175	1	157.4475
902	6/24/2014	58104	1	157.4475
902	6/24/2014	75010	1	157.4475
902	6/24/2014	84651	1	157.4475
902	6/24/2014	98012	1	157.4475
908	6/24/2014	30005	1	220.4475
908	6/24/2014	50501	1	241.4475
909	6/24/2014	15129	1	246.6975
925	6/24/2014	73170	1	330.6975
941	6/24/2014	39662	1	944.9475
942	6/24/2014	25537	1	619.4475
945	6/24/2014	25661	1	702.975
963	6/24/2014	46383	1	432.6
980	6/24/2014	85650	1	432.6
981	6/24/2014	28551	1	219.975
1007	6/24/2014	70435	1	486.675
1009	6/24/2014	22554	1	139.0725
1009	6/24/2014	75024	1	139.0725
1013	6/24/2014	22043	1	104.9475
1013	6/24/2014	49125	1	104.9475
1026	6/24/2014	62966	1	181.0725
1027	6/24/2014	02048	1	1259.9475
1027	6/24/2014	68601	1	1259.9475
1028	6/24/2014	01040	1	1102.4475
1053	6/24/2014	59718	1	346.4475
1053	6/24/2014	72916	1	346.4475
1062	6/24/2014	77546	1	188.9475
1085	6/24/2014	12155	1	120.6975
1085	6/24/2014	99705	1	131.1975
1125	6/24/2014	15135	1	1015.8225
1171	6/24/2014	31707	1	419.9475
1176	6/24/2014	12524	1	614.1975
1176	6/24/2014	93631	1	
1177	6/24/2014	26505	1	272.9475
1177	6/24/2014	93021	1	288.6975
1180	6/24/2014	32566	1	540.6975
1182	6/24/2014	82070	1	233.5725
1212	6/24/2014	79603	1	472.4475
1272	6/24/2014	92344	1	530.1975
1299	6/24/2014	20017	1	540.6975
1357	6/24/2014	89523	1	517.0725
1376	6/24/2014	44683	1	498.6975
1564	6/24/2014	37912	1	346.4475
1567	6/24/2014	97058	1	419.9475
1607	6/24/2014	96160	1	446.1975
1651	6/24/2014	85650	1	506.5725
1657	6/24/2014	12075	1	398.9475
1698	6/24/2014	51041	1	141.6975
1711	6/24/2014	27514	1	115.4475
1714	6/24/2014	50273	1	115.4475
1722	6/24/2014	19958	2	167.895
1821	6/24/2014	76034	1	314.9475
1823	6/24/2014	93002	1	456.6975
1826	6/24/2014	94611	1	236.1975
1828	6/24/2014	68152	1	288.6975
1851	6/24/2014	34135	1	325.4475
1852	6/24/2014	23060	1	178.4475
1852	6/24/2014	80538	1	178.4475
1857	6/24/2014	31008	1	104.9475
1863	6/24/2014	55362	1	839.9475
1868	6/24/2014	75007	1	1212.6975
1879	6/24/2014	02861	1	1102.4475
1908	6/24/2014	83616	1	448.8225
1908	6/24/2014	86001	1	448.8225
1916	6/24/2014	90805	1	346.4475
1920	6/24/2014	07109	1	335.9475
1942	6/24/2014	10916	1	157.4475
1989	6/24/2014	33511	1	456.6975
1989	6/24/2014	92595	1	456.6975
1989	6/24/2014	94087	1	456.6975
1994	6/24/2014	57201	1	734.9475
2045	6/24/2014	27617	1	608.9475
2088	6/24/2014	44149	1	587.9475
2089	6/24/2014	55304	1	787.4475
2103	6/24/2014	87578	1	629.9475
2104	6/24/2014	34239	1	577.4475
2104	6/24/2014	47837	1	577.4475
2133	6/24/2014	31008	1	493.4475
2136	6/24/2014	80916	1	477.6975
2138	6/24/2014	90036	1	482.9475
2165	6/24/2014	23235	1	671.9475
2171	6/24/2014	92399	1	435.6975
2193	6/24/2014	83607	1	776.475
2197	6/24/2014	84064	1	272.475
2206	6/24/2014	15904	1	117.6
2206	6/24/2014	98532	1	117.6
2207	6/24/2014	14530	1	117.6
2207	6/24/2014	77318	1	117.6
2218	6/24/2014	19464	1	172.725
2219	6/24/2014	29693	1	172.725
2224	6/24/2014	49028	1	80.85
2224	6/24/2014	68822	1	80.85
2255	6/24/2014	73096	1	75.6
2255	6/24/2014	98579	1	75.6
2267	6/24/2014	98019	1	
2269	6/24/2014	93245	1	393.225
2275	6/24/2014	30269	1	445.725
2275	6/24/2014	91342	1	419.475
2277	6/24/2014	98092	1	330.225
2286	6/24/2014	70395	1	834.225
2289	6/24/2014	38134	1	944.475
2309	6/24/2014	37918	1	314.475
2332	6/24/2014	07001	1	582.225
2332	6/24/2014	07002	2	1159.2
2337	6/24/2014	77571	1	419.475
2337	6/24/2014	80516	1	419.475
2343	6/24/2014	52627	1	566.475
2350	6/24/2014	54449	1	403.725
2361	6/24/2014	92020	1	645.225
2366	6/24/2014	64157	1	435.225
2366	6/24/2014	93612	1	419.475
2367	6/24/2014	37042	1	513.975
2367	6/24/2014	78154	1	513.975
2380	6/24/2014	63341	1	366.975
2395	6/24/2014	54016	1	177.975
2399	6/24/2014	46815	1	135.975
2403	6/24/2014	46787	1	135.975
2403	6/24/2014	48105	1	135.975
29	6/24/2014	94945	1	524.475
41	6/24/2014	48073	1	845.25
201	6/24/2014	08361	1	1569.6975
201	6/24/2014	74137	1	1569.6975
202	6/24/2014	15530	1	1443.6975
202	6/24/2014	20011	1	1443.6975
202	6/24/2014	72631	1	1427.9475
204	6/24/2014	70131	1	860.9475
205	6/24/2014	73801	1	992.1975
207	6/24/2014	34786	1	1028.9475
208	6/24/2014	17013	1	1472.5725
208	6/24/2014	27530	1	1472.5725
209	6/24/2014	20751	1	1601.1975
308	6/24/2014	19401	1	1285.9875
337	6/24/2014	59714	1	1574.7375
378	6/24/2014	92126	1	787.2375
397	6/24/2014	30116	1	1496.1975
397	6/24/2014	33139	1	1496.1975
397	6/24/2014	78011	1	1496.1975
407	6/24/2014	30906	1	1708.8225
407	6/24/2014	40383	1	1708.8225
407	6/24/2014	47590	1	1708.8225
407	6/24/2014	78617	1	1708.8225
449	6/24/2014	22406	1	1070.9475
449	6/24/2014	30068	1	1070.9475
449	6/24/2014	47909	1	1070.9475
451	6/24/2014	59864	1	963.3225
451	6/24/2014	77355	1	963.3225
451	6/24/2014	84663	1	963.3225
461	6/24/2014	85204	1	1220.5725
461	6/24/2014	90260	1	1231.0725
465	6/24/2014	18951	1	1181.1975
465	6/24/2014	30185	1	1181.1975
465	6/24/2014	32141	1	1181.1975
465	6/24/2014	37080	2	2362.395
465	6/24/2014	43532	1	1181.1975
465	6/24/2014	45150	1	1181.1975
465	6/24/2014	53029	1	1181.1975
465	6/24/2014	69138	1	1181.1975
465	6/24/2014	75052	1	1181.1975
465	6/24/2014	78258	1	1181.1975
465	6/24/2014	91506	1	1191.6975
465	6/24/2014	91702	1	1191.6975
471	6/24/2014	49837	1	958.0725
489	6/24/2014	88004	1	972.51
506	6/24/2014	20602	1	1359.6975
506	6/24/2014	32826	1	1359.6975
506	6/24/2014	33980	1	1359.6975
506	6/24/2014	37221	1	1359.6975
506	6/24/2014	60290	1	1359.6975
507	6/24/2014	27540	1	2047.4475
507	6/24/2014	55060	1	2047.4475
549	6/24/2014	77024	1	564.3225
549	6/24/2014	77031	1	564.3225
560	6/24/2014	22443	1	700.8225
560	6/24/2014	23434	1	700.8225
560	6/24/2014	28539	1	700.8225
560	6/24/2014	59824	1	700.8225
560	6/24/2014	78641	1	700.8225
560	6/24/2014	80127	1	700.8225
560	6/24/2014	80134	1	700.8225
560	6/24/2014	85044	1	700.8225
560	6/24/2014	91101	1	711.3225
561	6/24/2014	74352	1	745.4475
567	6/24/2014	27615	1	853.0725
584	6/24/2014	46517	1	619.4475
584	6/24/2014	61108	1	619.4475
584	6/24/2014	90605	1	624.6975
585	6/24/2014	08051	1	419.9475
585	6/24/2014	83854	1	419.9475
585	6/24/2014	85042	1	419.9475
585	6/24/2014	91356	1	425.1975
589	6/24/2014	37013	1	892.4475
589	6/24/2014	43315	1	892.4475
614	6/24/2014	78681	1	700.8225
640	6/24/2014	24018	1	824.1975
651	6/24/2014	97127	1	834.6975
656	6/24/2014	11746	1	950.1975
656	6/24/2014	74133	1	950.1975
690	6/24/2014	36280	1	433.0725
711	6/24/2014	59847	1	246.6975
711	6/24/2014	98501	1	246.6975
719	6/24/2014	06416	1	104.9475
719	6/24/2014	67502	1	104.9475
720	6/24/2014	15332	1	104.9475
720	6/24/2014	77055	1	104.9475
722	6/24/2014	28262	1	167.9475
782	6/24/2014	65109	1	129.675
791	6/24/2014	46342	1	73.4475
816	6/24/2014	59471	1	456.6975
816	6/24/2014	92311	1	456.6975
820	6/24/2014	89156	1	1049.9475
822	6/24/2014	49331	1	367.4475
826	6/24/2014	53001	1	1259.475
826	6/24/2014	60042	1	1259.475
875	6/24/2014	06016	1	545.9475
875	6/24/2014	16101	1	524.9475
893	6/24/2014	19406	1	876.6975
899	6/24/2014	98110	1	617.4
902	6/24/2014	48910	1	157.4475
902	6/24/2014	93013	1	157.4475
925	6/24/2014	85213	1	330.6975
925	6/24/2014	85301	1	330.6975
931	6/24/2014	12803	1	356.9475
931	6/24/2014	94602	1	341.1975
939	6/24/2014	39564	1	448.35
945	6/24/2014	53704	1	702.975
963	6/24/2014	37342	1	432.6
963	6/24/2014	55963	1	432.6
969	6/24/2014	33024	1	419.9475
974	6/24/2014	75230	1	695.1
993	6/24/2014	64064	1	432.6
1009	6/24/2014	33162	1	139.0725
1009	6/24/2014	35616	1	134.925
1009	6/24/2014	47167	1	139.0725
1009	6/24/2014	50644	1	139.0725
1009	6/24/2014	62966	1	139.0725
1009	6/24/2014	98828	1	139.0725
1011	6/24/2014	85027	1	293.9475
1013	6/24/2014	53045	1	104.9475
1013	6/24/2014	68507	1	104.9475
1026	6/24/2014	55901	1	181.0725
1026	6/24/2014	64862	1	181.0725
1026	6/24/2014	72335	1	181.0725
1027	6/24/2014	34219	1	1233.6975
1027	6/24/2014	77546	1	1233.6975
1028	6/24/2014	15106	1	1123.4475
1028	6/24/2014	85119	1	1123.4475
1053	6/24/2014	07407	1	346.4475
1053	6/24/2014	48843	1	346.4475
1053	6/24/2014	63769	1	341.1975
1085	6/24/2014	42754	1	120.6975
1086	6/24/2014	62467	1	131.1975
1086	6/24/2014	80831	1	118.0725
1104	6/24/2014	99743	1	157.4475
1118	6/24/2014	20144	1	398.9475
1118	6/24/2014	32225	1	398.9475
1125	6/24/2014	32244	1	1018.4475
1171	6/24/2014	33914	1	404.1975
1171	6/24/2014	48356	1	398.9475
1171	6/24/2014	91602	1	419.9475
1177	6/24/2014	08759	1	272.9475
1177	6/24/2014	11224	1	278.1975
1177	6/24/2014	27591	1	262.4475
1177	6/24/2014	90304	1	262.4475
1177	6/24/2014	90804	1	262.4475
1375	6/24/2014	97918	1	498.6975
1597	6/24/2014	61745	1	202.0725
1698	6/24/2014	33301	1	146.9475
1704	6/24/2014	02840	1	136.4475
1722	6/24/2014	13021	1	83.9475
1722	6/24/2014	49343	2	167.895
1722	6/24/2014	51012	1	83.9475
1764	6/24/2014	64155	1	587.9475
1826	6/24/2014	94025	1	236.1975
1834	6/24/2014	16801	1	251.9475
1868	6/24/2014	37130	1	1212.6975
1906	6/24/2014	53718	1	761.1975
1909	6/24/2014	98258	1	220.4475
1920	6/24/2014	17111	1	335.9475
1942	6/24/2014	54151	1	157.4475
1943	6/24/2014	45140	1	162.6975
1982	6/24/2014	91701	1	398.9475
1989	6/24/2014	55369	1	456.6975
1989	6/24/2014	82601	1	456.6975
2015	6/24/2014	98059	1	427.8225
2036	6/24/2014	55430	1	230.9475
2045	6/24/2014	92122	1	614.1975
2045	6/24/2014	95828	1	614.1975
2052	6/24/2014	11417	1	755.9475
2055	6/24/2014	55124	1	734.9475
2064	6/24/2014	34743	1	645.6975
2082	6/24/2014	47905	1	467.1975
2086	6/24/2014	76208	1	299.1975
2099	6/24/2014	76905	1	577.4475
2114	6/24/2014	31028	1	908.1975
2122	6/24/2014	14435	1	997.4475
2145	6/24/2014	19464	1	414.6975
2189	6/24/2014	70435	1	340.725
2189	6/24/2014	98387	1	351.225
2193	6/24/2014	32784	1	792.225
2199	6/24/2014	84414	1	240.975
2207	6/24/2014	14612	1	117.6
2224	6/24/2014	93619	2	161.7
2225	6/24/2014	15236	1	80.85
2225	6/24/2014	47610	1	78.225
2236	6/24/2014	43204	1	209.475
2236	6/24/2014	93702	1	209.475
2269	6/24/2014	48237	1	393.225
2269	6/24/2014	60520	2	786.45
2275	6/24/2014	14427	2	876.75
2275	6/24/2014	94024	1	445.725
2277	6/24/2014	46992	1	319.725
2286	6/24/2014	88310	1	834.225
2296	6/24/2014	98333	1	886.725
2302	6/24/2014	55113	1	
2309	6/24/2014	78759	1	314.475
2331	6/24/2014	65804	1	750.225
2332	6/24/2014	93219	1	587.475
2337	6/24/2014	46540	1	419.475
2337	6/24/2014	63301	1	419.475
2337	6/24/2014	64165	1	419.475
2337	6/24/2014	78758	1	419.475
2337	6/24/2014	94087	1	419.475
2341	6/24/2014	93063	1	466.725
2343	6/24/2014	91360	1	566.475
2350	6/24/2014	91361	1	408.975
2366	6/24/2014	80003	1	435.225
2367	6/24/2014	14485	1	513.975
2367	6/24/2014	30643	1	513.975
2367	6/24/2014	33311	1	513.975
2369	6/24/2014	48186	1	445.725
2379	6/24/2014	22203	1	227.85
2395	6/24/2014	46514	1	177.975
2395	6/24/2014	91214	1	177.975
2399	6/24/2014	48315	1	135.975
2403	6/24/2014	28385	1	135.975
2403	6/24/2014	46818	1	135.975
41	6/24/2014	22209	1	845.25
41	6/24/2014	94111	1	845.25
118	6/24/2014	94561	1	1572.375
132	6/24/2014	30305	1	782.25
173	6/24/2014	94550	1	1065.75
205	6/24/2014	55001	1	1055.1975
207	6/24/2014	60047	1	1028.9475
207	6/24/2014	91423	1	1028.9475
208	6/24/2014	21797	1	1472.5725
208	6/24/2014	29577	1	1472.5725
208	6/24/2014	56085	1	1472.5725
209	6/24/2014	33326	1	1601.1975
209	6/24/2014	98665	1	1601.1975
276	6/24/2014	01366	1	487.9875
276	6/24/2014	99577	1	487.9875
378	6/24/2014	33431	1	787.2375
378	6/24/2014	88345	1	787.2375
391	6/24/2014	01602	1	1023.4875
397	6/24/2014	71106	1	1496.1975
407	6/24/2014	24482	1	1708.8225
407	6/24/2014	50801	1	1708.8225
415	6/24/2014	37868	2	1916.145
449	6/24/2014	49120	1	1070.9475
449	6/24/2014	53919	1	1070.9475
449	6/24/2014	55371	1	1070.9475
449	6/24/2014	56007	1	1070.9475
449	6/24/2014	59106	1	1070.9475
449	6/24/2014	76108	1	1070.9475
451	6/24/2014	33993	1	963.3225
451	6/24/2014	43569	1	963.3225
451	6/24/2014	80229	1	963.3225
461	6/24/2014	68505	1	1220.5725
465	6/24/2014	11772	1	1181.1975
465	6/24/2014	12804	1	1181.1975
465	6/24/2014	21713	1	1181.1975
465	6/24/2014	27526	1	1181.1975
465	6/24/2014	32757	1	1181.1975
465	6/24/2014	44143	1	1181.1975
465	6/24/2014	46953	1	1181.1975
465	6/24/2014	50801	1	1181.1975
465	6/24/2014	60636	1	1181.1975
465	6/24/2014	71071	1	1181.1975
465	6/24/2014	76549	1	1181.1975
465	6/24/2014	80537	2	2362.395
465	6/24/2014	91362	1	1191.6975
465	6/24/2014	93551	1	1191.6975
465	6/24/2014	94590	1	1191.6975
471	6/24/2014	16506	1	958.0725
471	6/24/2014	48854	1	958.0725
471	6/24/2014	62249	1	958.0725
506	6/24/2014	27565	1	1359.6975
506	6/24/2014	29009	1	1359.6975
506	6/24/2014	35151	1	1359.6975
506	6/24/2014	44056	1	1359.6975
506	6/24/2014	50237	1	1359.6975
506	6/24/2014	64083	1	1359.6975
506	6/24/2014	68106	1	1359.6975
506	6/24/2014	76180	1	1359.6975
506	6/24/2014	77379	1	1359.6975
545	6/24/2014	19320	1	832.0725
549	6/24/2014	57703	1	556.4475
555	6/24/2014	40461	1	929.1975
558	6/24/2014	13021	1	1522.4475
560	6/24/2014	14772	1	700.8225
560	6/24/2014	69162	1	700.8225
561	6/24/2014	06413	1	745.4475
561	6/24/2014	28515	1	745.4475
561	6/24/2014	49404	1	745.4475
563	6/24/2014	11364	1	829.4475
584	6/24/2014	33401	1	619.4475
585	6/24/2014	10924	1	419.9475
585	6/24/2014	68803	1	419.9475
585	6/24/2014	79705	1	419.9475
598	6/24/2014	28227	1	971.1975
598	6/24/2014	36801	1	971.1975
598	6/24/2014	53964	1	971.1975
598	6/24/2014	78644	1	971.1975
604	6/24/2014	61240	1	559.0725
604	6/24/2014	95687	1	564.3225
651	6/24/2014	12804	1	834.6975
653	6/24/2014	08332	1	918.6975
656	6/24/2014	85745	1	950.1975
668	6/24/2014	57703	1	1412.1975
668	6/24/2014	75495	1	1412.1975
668	6/24/2014	78405	1	1412.1975
668	6/24/2014	93308	1	1422.6975
688	6/24/2014	28443	1	569.5725
690	6/24/2014	98664	1	425.1975
702	6/24/2014	98387	1	351.225
711	6/24/2014	60124	1	246.6975
719	6/24/2014	60089	1	104.9475
720	6/24/2014	31216	1	104.9475
721	6/24/2014	59821	1	167.9475
760	6/24/2014	41557	1	191.1
777	6/24/2014	99615	1	151.2
791	6/24/2014	25313	1	73.4475
792	6/24/2014	28365	1	73.4475
792	6/24/2014	58251	1	73.4475
816	6/24/2014	19057	1	456.6975
816	6/24/2014	81122	1	456.6975
819	6/24/2014	30062	1	1551.375
820	6/24/2014	13433	1	1049.9475
824	6/24/2014	97080	1	461.9475
834	6/24/2014	89512	1	1102.4475
875	6/24/2014	07733	1	524.9475
893	6/24/2014	11967	1	876.6975
902	6/24/2014	62221	1	157.4475
902	6/24/2014	76543	1	157.4475
902	6/24/2014	93433	1	157.4475
902	6/24/2014	98374	1	157.4475
907	6/24/2014	02745	1	724.5
908	6/24/2014	14081	1	220.4475
925	6/24/2014	14225	1	330.6975
927	6/24/2014	60051	1	629.475
931	6/24/2014	35503	1	341.1975
931	6/24/2014	77845	1	356.9475
945	6/24/2014	50501	1	702.975
963	6/24/2014	45888	1	432.6
974	6/24/2014	41159	1	674.5725
986	6/24/2014	02808	1	367.4475
986	6/24/2014	36025	1	367.4475
986	6/24/2014	52556	1	367.4475
989	6/24/2014	44131	1	419.9475
993	6/24/2014	53089	1	448.35
1009	6/24/2014	98311	1	139.0725
1013	6/24/2014	72701	1	104.9475
1026	6/24/2014	33777	1	181.0725
1026	6/24/2014	74021	1	181.0725
1026	6/24/2014	92107	1	181.0725
1028	6/24/2014	15201	1	1123.4475
1028	6/24/2014	47834	1	1102.4475
1028	6/24/2014	55003	1	1123.4475
1043	6/24/2014	53570	1	419.9475
1049	6/24/2014	26241	1	262.4475
1053	6/24/2014	34714	1	346.4475
1085	6/24/2014	80831	1	118.0725
1086	6/24/2014	42754	1	120.6975
1086	6/24/2014	75605	1	131.1975
1086	6/24/2014	83442	1	131.1975
1114	6/24/2014	32568	1	209.9475
1114	6/24/2014	59106	1	228.3225
1114	6/24/2014	93444	1	228.3225
1120	6/24/2014	95320	1	241.4475
1125	6/24/2014	47203	1	1015.8225
1125	6/24/2014	95963	1	1015.8225
1129	6/24/2014	13669	1	472.4475
1129	6/24/2014	40517	1	472.4475
1134	6/24/2014	77357	1	958.0725
1140	6/24/2014	49534	1	829.4475
1155	6/24/2014	92335	1	577.4475
1177	6/24/2014	10566	1	278.1975
1177	6/24/2014	29902	2	545.895
1177	6/24/2014	65203	1	262.4475
1177	6/24/2014	77449	1	262.4475
1177	6/24/2014	98541	1	288.6975
1177	6/24/2014	98942	1	288.6975
1180	6/24/2014	46815	1	540.6975
1212	6/24/2014	08835	1	446.1975
1265	6/24/2014	53538	1	866.1975
1304	6/24/2014	16948	1	438.3225
1358	6/24/2014	58601	1	517.0725
1375	6/24/2014	44683	1	498.6975
1590	6/24/2014	52213	1	446.1975
1632	6/24/2014	84065	1	419.9475
1681	6/24/2014	21601	1	472.4475
1692	6/24/2014	19958	1	104.9475
1714	6/24/2014	66030	1	110.1975
1809	6/24/2014	11206	1	241.4475
1810	6/24/2014	16823	1	283.4475
1821	6/24/2014	33637	1	325.4475
1826	6/24/2014	94608	1	236.1975
1843	6/24/2014	34112	1	141.6975
1867	6/24/2014	85345	1	944.9475
1883	6/24/2014	70605	1	761.1975
1908	6/24/2014	60558	1	448.8225
1912	6/24/2014	98502	1	377.4225
1918	6/24/2014	59870	1	734.9475
1934	6/24/2014	80221	1	167.9475
1989	6/24/2014	83647	1	456.6975
2015	6/24/2014	52601	1	427.8225
2045	6/24/2014	11234	1	608.9475
2045	6/24/2014	12550	1	614.1975
2045	6/24/2014	44820	1	608.9475
2045	6/24/2014	76207	1	608.9475
2055	6/24/2014	77090	1	734.9475
2076	6/24/2014	55016	1	776.9475
2082	6/24/2014	33428	1	467.1975
2099	6/24/2014	55021	1	577.4475
2124	6/24/2014	89507	1	892.4475
2134	6/24/2014	94114	1	524.9475
2145	6/24/2014	23141	1	414.6975
2145	6/24/2014	49048	1	404.1975
2145	6/24/2014	92116	1	404.1975
2145	6/24/2014	94025	1	404.1975
2180	6/24/2014	49048	1	435.6975
2197	6/24/2014	14428	1	272.475
2197	6/24/2014	95133	1	272.475
2199	6/24/2014	02703	1	240.975
2199	6/24/2014	94560	1	240.975
2206	6/24/2014	14612	1	117.6
2207	6/24/2014	98019	1	117.6
2208	6/24/2014	92805	1	
2219	6/24/2014	19464	1	172.725
2219	6/24/2014	59901	1	172.725
2224	6/24/2014	35967	1	80.85
2225	6/24/2014	98258	1	78.225
2254	6/24/2014	62951	1	75.6
2255	6/24/2014	61114	1	75.6
2255	6/24/2014	76903	1	75.6
2255	6/24/2014	93619	1	75.6
2263	6/24/2014	59715	1	366.975
2266	6/24/2014	92805	1	
2269	6/24/2014	60177	3	1179.675
2269	6/24/2014	98512	1	393.225
2275	6/24/2014	95758	1	445.725
2302	6/24/2014	86314	1	
2331	6/24/2014	98146	1	750.225
2332	6/24/2014	16648	1	582.225
2332	6/24/2014	39507	1	571.725
2332	6/24/2014	98059	1	571.725
2337	6/24/2014	78727	1	419.475
2341	6/24/2014	55444	1	466.725
2350	6/24/2014	38125	1	414.225
2350	6/24/2014	65706	1	414.225
2360	6/24/2014	19567	1	582.225
2360	6/24/2014	92867	1	613.725
2361	6/24/2014	14485	1	650.475
2366	6/24/2014	12833	1	435.225
2368	6/24/2014	12803	1	828.975
2376	6/24/2014	14526	1	834.225
2395	6/24/2014	55042	1	177.975
2395	6/24/2014	95621	1	177.975
2399	6/24/2014	11355	1	135.975
2403	6/24/2014	29672	1	135.975
2412	6/24/2014	46590	1	120.225
3	6/24/2014	38305	1	955.5
3	6/24/2014	44889	1	955.5
29	6/24/2014	22556	1	524.475
41	6/24/2014	07853	1	845.25
74	6/24/2014	20853	1	1128.75
109	6/24/2014	22630	1	1257.375
132	6/24/2014	55124	1	782.25
148	6/24/2014	77096	1	690.375
183	6/24/2014	19464	1	795.375
183	6/24/2014	35120	1	795.375
198	6/24/2014	92131	1	524.475
207	6/24/2014	77583	1	971.1975
208	6/24/2014	33411	1	1472.5725
208	6/24/2014	53546	1	1472.5725
210	6/24/2014	84020	1	1291.4475
266	6/24/2014	23112	1	708.4875
308	6/24/2014	75165	1	1259.7375
354	6/24/2014	57103	1	1170.4875
449	6/24/2014	77045	1	1070.9475
449	6/24/2014	78748	1	1070.9475
451	6/24/2014	55129	1	963.3225
461	6/24/2014	47250	1	1220.5725
461	6/24/2014	78102	1	1220.5725
465	6/24/2014	01247	1	1181.1975
465	6/24/2014	01569	1	1181.1975
465	6/24/2014	02645	1	1181.1975
465	6/24/2014	16101	1	1181.1975
465	6/24/2014	28056	1	1181.1975
465	6/24/2014	29349	1	1181.1975
465	6/24/2014	38671	1	1181.1975
465	6/24/2014	43543	1	1181.1975
465	6/24/2014	45680	1	1181.1975
465	6/24/2014	55092	1	1181.1975
465	6/24/2014	74033	1	1181.1975
465	6/24/2014	85381	1	1181.1975
466	6/24/2014	63109	1	973.1925
466	6/24/2014	97868	1	973.1925
471	6/24/2014	02865	1	958.0725
471	6/24/2014	23294	1	958.0725
471	6/24/2014	45242	1	958.0725
471	6/24/2014	90045	1	968.5725
477	6/24/2014	64505	1	1369.5675
506	6/24/2014	20746	1	1359.6975
506	6/24/2014	39577	1	1359.6975
506	6/24/2014	42445	1	1359.6975
506	6/24/2014	57732	1	1359.6975
506	6/24/2014	73010	1	1359.6975
506	6/24/2014	75189	1	1359.6975
506	6/24/2014	95827	1	1370.1975
506	6/24/2014	97058	1	1359.6975
507	6/24/2014	77520	1	2047.4475
507	6/24/2014	97530	1	2047.4475
545	6/24/2014	77084	1	832.0725
549	6/24/2014	71202	1	564.3225
555	6/24/2014	97229	1	929.1975
560	6/24/2014	68505	1	700.8225
560	6/24/2014	94561	1	711.3225
563	6/24/2014	10941	1	787.4475
563	6/24/2014	82070	1	829.4475
584	6/24/2014	18092	1	619.4475
584	6/24/2014	28774	1	619.4475
585	6/24/2014	13057	1	419.9475
585	6/24/2014	45822	1	419.9475
585	6/24/2014	51501	1	419.9475
585	6/24/2014	77449	1	419.9475
598	6/24/2014	43055	1	971.1975
616	6/24/2014	58723	1	711.3225
640	6/24/2014	02324	1	824.1975
640	6/24/2014	51106	1	824.1975
653	6/24/2014	84326	1	881.9475
668	6/24/2014	59254	1	1412.1975
690	6/24/2014	78735	1	433.0725
711	6/24/2014	12401	1	246.6975
711	6/24/2014	53081	1	236.1975
711	6/24/2014	53149	1	236.1975
711	6/24/2014	59728	1	246.6975
711	6/24/2014	97501	1	246.6975
731	6/24/2014	25504	1	146.9475
732	6/24/2014	12020	2	293.895
732	6/24/2014	48438	2	293.895
759	6/24/2014	83676	1	191.1
761	6/24/2014	59047	1	218.925
761	6/24/2014	60563	1	218.925
762	6/24/2014	32162	1	218.925
781	6/24/2014	69301	1	129.675
781	6/24/2014	74075	1	129.675
808	6/24/2014	59741	1	398.9475
808	6/24/2014	75229	1	398.9475
809	6/24/2014	84129	1	269.85
816	6/24/2014	06877	1	456.6975
817	6/24/2014	49106	1	409.4475
822	6/24/2014	44133	1	367.4475
822	6/24/2014	85730	1	461.9475
826	6/24/2014	29650	1	1259.475
834	6/24/2014	12601	1	1102.4475
893	6/24/2014	80925	1	876.6975
896	6/24/2014	21117	1	918.6975
900	6/24/2014	72704	1	304.4475
902	6/24/2014	33897	1	157.4475
902	6/24/2014	74006	1	157.4475
908	6/24/2014	85648	1	215.1975
925	6/24/2014	60178	1	330.6975
925	6/24/2014	78748	1	330.6975
927	6/24/2014	19142	1	605.85
927	6/24/2014	60176	1	603.225
927	6/24/2014	60652	1	603.225
931	6/24/2014	55901	1	341.1975
942	6/24/2014	72034	1	614.1975
945	6/24/2014	47122	1	702.975
963	6/24/2014	98589	1	432.6
969	6/24/2014	78754	1	419.9475
974	6/24/2014	37764	1	695.1
980	6/24/2014	90014	1	432.6
981	6/24/2014	15748	1	219.975
1009	6/24/2014	51055	1	139.0725
1009	6/24/2014	98801	1	139.0725
1013	6/24/2014	46385	1	104.9475
1013	6/24/2014	58203	1	104.9475
1026	6/24/2014	32226	1	181.0725
1026	6/24/2014	55417	1	181.0725
1027	6/24/2014	85756	1	1207.4475
1028	6/24/2014	57356	1	1102.4475
1033	6/24/2014	01503	1	997.4475
1049	6/24/2014	32266	1	262.4475
1085	6/24/2014	99687	1	131.1975
1114	6/24/2014	76857	1	228.3225
1129	6/24/2014	08311	1	472.4475
1141	6/24/2014	78584	1	900.3225
1176	6/24/2014	28451	1	614.1975
1177	6/24/2014	35133	1	288.6975
1177	6/24/2014	37357	1	288.6975
1177	6/24/2014	48433	1	278.1975
1177	6/24/2014	83352	1	272.9475
1177	6/24/2014	93637	1	278.1975
1177	6/24/2014	98499	1	288.6975
1177	6/24/2014	98513	1	262.4475
1212	6/24/2014	25880	1	438.3225
1212	6/24/2014	51501	1	446.1975
1272	6/24/2014	96161	1	530.1975
1358	6/24/2014	89523	1	517.0725
1681	6/24/2014	62450	1	472.4475
1707	6/24/2014	62084	1	131.1975
1727	6/24/2014	01082	1	839.475
1810	6/24/2014	84103	1	288.6975
1826	6/24/2014	94122	1	236.1975
1828	6/24/2014	33139	1	299.1975
1832	6/24/2014	94595	1	367.4475
1834	6/24/2014	85304	1	251.9475
1835	6/24/2014	75201	1	
1868	6/24/2014	87114	1	1212.6975
1875	6/24/2014	66967	1	1154.9475
1889	6/24/2014	83401	1	656.1975
1904	6/24/2014	67114	1	682.4475
1912	6/24/2014	76009	1	377.4225
1915	6/24/2014	07066	1	545.9475
1915	6/24/2014	61611	1	666.6975
1989	6/24/2014	92027	1	456.6975
2029	6/24/2014	33125	1	209.9475
2036	6/24/2014	07003	1	230.9475
2064	6/24/2014	10956	1	640.4475
2064	6/24/2014	91303	1	640.4475
2122	6/24/2014	06254	1	997.4475
2134	6/24/2014	45208	1	524.9475
2197	6/24/2014	14304	1	267.225
2197	6/24/2014	79014	1	272.475
2215	6/24/2014	84067	1	435.225
2215	6/24/2014	97838	1	435.225
2219	6/24/2014	91801	1	172.725
2224	6/24/2014	19904	1	80.85
2224	6/24/2014	90002	1	80.85
2225	6/24/2014	68822	1	80.85
2225	6/24/2014	95123	1	80.85
2236	6/24/2014	36870	1	209.475
2254	6/24/2014	98579	1	75.6
2263	6/24/2014	59901	1	366.975
2269	6/24/2014	60174	3	1179.675
2286	6/24/2014	78745	1	834.225
2292	6/24/2014	19136	1	718.725
2331	6/24/2014	90806	1	750.225
2332	6/24/2014	10031	1	587.475
2332	6/24/2014	11565	1	587.475
2332	6/24/2014	90277	1	587.475
2332	6/24/2014	92880	1	576.975
2337	6/24/2014	33578	1	419.475
2337	6/24/2014	55431	1	419.475
2337	6/24/2014	90019	1	419.475
2341	6/24/2014	55438	1	456.225
2350	6/24/2014	06413	1	414.225
2350	6/24/2014	57701	1	414.225
2360	6/24/2014	76308	1	608.475
2366	6/24/2014	50568	1	419.475
2366	6/24/2014	54703	1	435.225
2368	6/24/2014	14120	1	807.975
2379	6/24/2014	32803	1	227.85
2395	6/24/2014	83707	1	177.975
2403	6/24/2014	06905	1	135.975
2412	6/24/2014	79549	1	120.225
3	6/24/2014	07032	1	955.5
3	6/24/2014	35043	1	955.5
16	6/24/2014	98101	1	711.375
29	6/24/2014	89403	1	524.475
41	6/24/2014	12204	1	845.25
109	6/24/2014	72901	1	1257.375
118	6/24/2014	87544	1	1572.375
132	6/24/2014	07446	1	782.25
132	6/24/2014	38478	1	782.25
132	6/24/2014	79912	1	782.25
183	6/24/2014	99603	1	795.375
202	6/24/2014	12992	1	1443.6975
207	6/24/2014	30019	1	1028.9475
208	6/24/2014	42071	1	1472.5725
208	6/24/2014	92110	1	1472.5725
209	6/24/2014	29483	1	1601.1975
209	6/24/2014	56482	1	1601.1975
209	6/24/2014	64083	1	1601.1975
210	6/24/2014	22193	1	1304.5725
210	6/24/2014	26554	1	1291.4475
266	6/24/2014	99508	1	708.4875
292	6/24/2014	98199	1	697.9875
365	6/24/2014	14043	1	629.7375
397	6/24/2014	31794	1	1496.1975
407	6/24/2014	29555	1	1708.8225
407	6/24/2014	57042	1	1719.3225
407	6/24/2014	58454	1	1708.8225
407	6/24/2014	80233	1	1708.8225
407	6/24/2014	86315	1	1708.8225
439	6/24/2014	73071	1	1080.8175
449	6/24/2014	23842	1	1070.9475
449	6/24/2014	42352	1	1070.9475
449	6/24/2014	50107	1	1070.9475
449	6/24/2014	60619	1	1070.9475
449	6/24/2014	62234	1	1070.9475
449	6/24/2014	77371	1	1070.9475
451	6/24/2014	17745	1	963.3225
451	6/24/2014	34472	1	963.3225
451	6/24/2014	48420	1	963.3225
451	6/24/2014	63129	1	963.3225
451	6/24/2014	77373	1	963.3225
461	6/24/2014	14020	1	1220.5725
461	6/24/2014	38568	1	1220.5725
461	6/24/2014	70460	1	1220.5725
461	6/24/2014	70556	1	1220.5725
461	6/24/2014	75054	1	1220.5725
461	6/24/2014	91306	1	1231.0725
465	6/24/2014	08005	1	1181.1975
465	6/24/2014	11787	1	1181.1975
465	6/24/2014	24127	1	1181.1975
465	6/24/2014	27376	1	1181.1975
465	6/24/2014	30620	1	1181.1975
465	6/24/2014	47906	1	1181.1975
465	6/24/2014	51360	1	1181.1975
465	6/24/2014	53114	1	1181.1975
465	6/24/2014	58801	1	1181.1975
465	6/24/2014	67654	1	1181.1975
465	6/24/2014	75154	1	1181.1975
465	6/24/2014	80138	1	1181.1975
471	6/24/2014	28739	1	958.0725
506	6/24/2014	02864	1	1359.6975
506	6/24/2014	16701	1	1359.6975
506	6/24/2014	17402	1	1359.6975
506	6/24/2014	20640	1	1359.6975
506	6/24/2014	38257	1	1359.6975
506	6/24/2014	42064	1	1359.6975
506	6/24/2014	63301	1	1359.6975
506	6/24/2014	64477	1	1359.6975
506	6/24/2014	84404	1	1359.6975
506	6/24/2014	98273	1	1359.6975
506	6/24/2014	99008	1	1359.6975
506	6/24/2014	99353	1	1359.6975
507	6/24/2014	27603	1	2047.4475
549	6/24/2014	26374	1	564.3225
549	6/24/2014	39401	1	564.3225
549	6/24/2014	95973	1	569.5725
558	6/24/2014	97058	1	1522.4475
560	6/24/2014	83835	1	700.8225
561	6/24/2014	22902	1	745.4475
563	6/24/2014	55428	1	787.4475
563	6/24/2014	72401	1	829.4475
584	6/24/2014	28654	1	619.4475
584	6/24/2014	45154	1	619.4475
585	6/24/2014	18447	1	419.9475
585	6/24/2014	28079	1	419.9475
585	6/24/2014	28216	1	419.9475
585	6/24/2014	75480	1	419.9475
585	6/24/2014	80134	1	419.9475
585	6/24/2014	91030	1	425.1975
598	6/24/2014	32757	1	971.1975
598	6/24/2014	42025	1	971.1975
598	6/24/2014	78217	1	971.1975
604	6/24/2014	12225	1	559.0725
604	6/24/2014	33624	1	559.0725
614	6/24/2014	84115	1	700.8225
640	6/24/2014	73010	1	824.1975
653	6/24/2014	50801	1	918.6975
656	6/24/2014	01082	1	950.1975
668	6/24/2014	12010	1	1412.1975
668	6/24/2014	54313	1	1412.1975
688	6/24/2014	78616	1	561.6975
690	6/24/2014	68127	1	433.0725
702	6/24/2014	02905	1	351.225
702	6/24/2014	85743	1	351.225
711	6/24/2014	18064	1	246.6975
711	6/24/2014	36207	1	246.6975
719	6/24/2014	15332	1	104.9475
719	6/24/2014	77055	1	104.9475
720	6/24/2014	06416	1	104.9475
720	6/24/2014	37755	1	104.9475
720	6/24/2014	60089	1	104.9475
720	6/24/2014	67502	1	104.9475
721	6/24/2014	28262	1	167.9475
721	6/24/2014	50518	1	167.9475
735	6/24/2014	08088	1	443.1
781	6/24/2014	65109	1	129.675
782	6/24/2014	69301	1	129.675
782	6/24/2014	74075	1	129.675
791	6/24/2014	28365	1	73.4475
791	6/24/2014	58251	1	73.4475
792	6/24/2014	46342	1	73.4475
792	6/24/2014	60140	1	73.4475
820	6/24/2014	85621	1	1049.9475
824	6/24/2014	11215	1	461.9475
826	6/24/2014	69034	1	1259.475
829	6/24/2014	27909	1	314.9475
834	6/24/2014	50207	1	1102.4475
834	6/24/2014	50501	1	1102.4475
900	6/24/2014	12804	1	304.4475
902	6/24/2014	77381	1	157.4475
908	6/24/2014	31088	1	220.4475
908	6/24/2014	85748	1	215.1975
925	6/24/2014	46385	1	330.6975
927	6/24/2014	30529	1	629.475
927	6/24/2014	71901	1	603.225
931	6/24/2014	98541	1	356.9475
939	6/24/2014	83605	1	448.35
942	6/24/2014	57104	1	637.875
945	6/24/2014	80003	1	702.975
963	6/24/2014	06320	1	432.6
969	6/24/2014	58504	1	419.9475
981	6/24/2014	68516	1	219.975
993	6/24/2014	77014	1	432.6
1007	6/24/2014	97055	1	486.675
1009	6/24/2014	79039	2	278.145
1011	6/24/2014	51104	1	293.9475
1013	6/24/2014	53078	1	104.9475
1013	6/24/2014	70458	2	209.895
1013	6/24/2014	94587	1	104.9475
1026	6/24/2014	17331	1	181.0725
1026	6/24/2014	17562	1	181.0725
1026	6/24/2014	78702	1	181.0725
1027	6/24/2014	02813	1	1233.6975
1028	6/24/2014	56303	1	1102.4475
1033	6/24/2014	50548	1	997.4475
1053	6/24/2014	65646	1	346.4475
1085	6/24/2014	83442	1	131.1975
1103	6/24/2014	99743	1	157.4475
1114	6/24/2014	59050	1	228.3225
1115	6/24/2014	93710	1	456.6975
1120	6/24/2014	93723	1	241.4475
1129	6/24/2014	35115	1	472.4475
1171	6/24/2014	10314	1	404.1975
1171	6/24/2014	48433	1	398.9475
1175	6/24/2014	47404	1	855.6975
1175	6/24/2014	98277	1	824.1975
1176	6/24/2014	75115	1	666.6975
1176	6/24/2014	94544	1	666.6975
1177	6/24/2014	49505	1	262.4475
1177	6/24/2014	78721	1	262.4475
1177	6/24/2014	90505	1	262.4475
1177	6/24/2014	91384	1	288.6975
1177	6/24/2014	98087	1	288.6975
1179	6/24/2014	35004	1	629.9475
1212	6/24/2014	75146	1	456.6975
1212	6/24/2014	83236	1	446.1975
1376	6/24/2014	97918	1	498.6975
1442	6/24/2014	33122	1	506.5725
1442	6/24/2014	38541	1	498.6975
1567	6/24/2014	68847	1	419.9475
1761	6/24/2014	95209	1	839.7375
1857	6/24/2014	21208	1	104.9475
1868	6/24/2014	60707	1	1212.6975
1871	6/24/2014	20165	1	1049.9475
1872	6/24/2014	17552	1	1207.4475
1879	6/24/2014	83204	1	1102.4475
1879	6/24/2014	83401	1	997.4475
1908	6/24/2014	61354	1	448.8225
1916	6/24/2014	97850	1	346.4475
1989	6/24/2014	16656	1	456.6975
1989	6/24/2014	93065	1	456.6975
1994	6/24/2014	02889	1	734.9475
1995	6/24/2014	49801	1	419.9475
2015	6/24/2014	94587	1	419.9475
2029	6/24/2014	06457	1	209.9475
2036	6/24/2014	33144	1	230.9475
2042	6/24/2014	23060	1	608.9475
2043	6/24/2014	22180	1	766.4475
2045	6/24/2014	34743	1	614.1975
2054	6/24/2014	28269	1	729.6975
2054	6/24/2014	91739	1	729.6975
2054	6/24/2014	92154	1	729.6975
2076	6/24/2014	37040	1	776.9475
2079	6/24/2014	19503	1	702.9225
2088	6/24/2014	48310	1	587.9475
2101	6/24/2014	22901	1	262.4475
2136	6/24/2014	02919	1	461.9475
2136	6/24/2014	60634	1	477.6975
2154	6/24/2014	33312	1	839.9475
2182	6/24/2014	61006	1	787.4475
2189	6/24/2014	47436	1	351.225
2197	6/24/2014	26175	1	272.475
2197	6/24/2014	29410	1	272.475
2199	6/24/2014	27049	1	240.975
2199	6/24/2014	74133	1	240.975
2199	6/24/2014	99011	1	240.975
2203	6/24/2014	92021	1	849.975
2208	6/24/2014	89123	1	
2214	6/24/2014	84067	1	435.225
2218	6/24/2014	91801	1	172.725
2219	6/24/2014	23901	1	167.475
2224	6/24/2014	15236	1	80.85
2224	6/24/2014	47610	1	78.225
2224	6/24/2014	65757	1	80.85
2225	6/24/2014	93619	2	161.7
2237	6/24/2014	93702	1	209.475
2254	6/24/2014	60096	1	75.6
2254	6/24/2014	93619	1	75.6
2255	6/24/2014	97080	1	75.6
2262	6/24/2014	59715	1	366.975
2262	6/24/2014	59901	1	366.975
2269	6/24/2014	91401	1	393.225
2269	6/24/2014	95553	1	393.225
2284	6/24/2014	77044	1	375.375
2302	6/24/2014	90042	1	
2309	6/24/2014	95687	1	314.475
2331	6/24/2014	80601	1	744.975
2337	6/24/2014	33767	1	419.475
2337	6/24/2014	91007	1	419.475
2337	6/24/2014	95066	1	419.475
2350	6/24/2014	63368	1	414.225
2350	6/24/2014	93721	1	414.225
2360	6/24/2014	46342	1	595.35
2366	6/24/2014	90802	1	435.225
2367	6/24/2014	60430	1	508.725
2367	6/24/2014	85366	1	513.975
2368	6/24/2014	11961	1	807.975
2379	6/24/2014	98682	1	227.85
2395	6/24/2014	21221	1	177.975
2395	6/24/2014	33155	1	177.975
2403	6/24/2014	17976	1	135.975
16	6/24/2014	77024	1	711.375
29	6/24/2014	95345	1	524.475
41	6/24/2014	07830	1	845.25
41	6/24/2014	15136	1	845.25
41	6/24/2014	95660	1	845.25
74	6/24/2014	61745	1	1128.75
97	6/24/2014	70003	1	624.225
132	6/24/2014	20850	1	782.25
183	6/24/2014	08852	1	795.375
203	6/24/2014	67206	1	1070.9475
204	6/24/2014	20744	1	860.9475
205	6/24/2014	97045	1	1144.4475
207	6/24/2014	39191	1	950.1975
209	6/24/2014	08094	1	1601.1975
209	6/24/2014	78415	1	1601.1975
210	6/24/2014	33458	1	1304.5725
210	6/24/2014	36251	1	1291.4475
309	6/24/2014	33172	1	3412.5
332	6/24/2014	60647	1	997.2375
337	6/24/2014	91007	1	1574.7375
407	6/24/2014	16502	1	1708.8225
407	6/24/2014	17036	1	1708.8225
407	6/24/2014	32009	1	1708.8225
407	6/24/2014	45356	1	1708.8225
407	6/24/2014	48433	1	1708.8225
407	6/24/2014	56082	1	1708.8225
449	6/24/2014	17901	1	1070.9475
449	6/24/2014	18325	1	1070.9475
449	6/24/2014	35749	1	1070.9475
449	6/24/2014	43123	1	1070.9475
451	6/24/2014	08844	1	963.3225
451	6/24/2014	23838	1	963.3225
451	6/24/2014	53095	1	963.3225
451	6/24/2014	63025	1	963.3225
461	6/24/2014	16510	1	1220.5725
461	6/24/2014	93221	1	1231.0725
465	6/24/2014	12828	1	1181.1975
465	6/24/2014	20176	1	1181.1975
465	6/24/2014	34690	1	1181.1975
465	6/24/2014	36264	1	1181.1975
465	6/24/2014	43035	1	1181.1975
465	6/24/2014	43528	1	1181.1975
465	6/24/2014	60426	1	1181.1975
465	6/24/2014	68372	1	1181.1975
465	6/24/2014	76354	1	1181.1975
465	6/24/2014	77713	1	1181.1975
465	6/24/2014	85296	1	1181.1975
465	6/24/2014	91342	1	1191.6975
465	6/24/2014	91345	1	1191.6975
465	6/24/2014	95076	1	1191.6975
471	6/24/2014	14821	1	958.0725
471	6/24/2014	93446	1	968.5725
506	6/24/2014	19605	2	2719.395
506	6/24/2014	37174	1	1359.6975
506	6/24/2014	48426	1	1359.6975
506	6/24/2014	54950	1	1359.6975
506	6/24/2014	55313	1	1359.6975
506	6/24/2014	71051	1	1359.6975
506	6/24/2014	97537	1	1359.6975
507	6/24/2014	10512	1	2047.4475
507	6/24/2014	30041	1	2047.4475
507	6/24/2014	93755	1	2057.9475
507	6/24/2014	98270	1	2047.4475
549	6/24/2014	22554	2	1128.645
549	6/24/2014	93023	1	569.5725
558	6/24/2014	73170	1	1522.4475
560	6/24/2014	08021	1	700.8225
560	6/24/2014	59427	1	700.8225
560	6/24/2014	94564	1	711.3225
561	6/24/2014	14770	1	745.4475
561	6/24/2014	15237	1	745.4475
561	6/24/2014	16412	1	745.4475
561	6/24/2014	80620	1	745.4475
563	6/24/2014	48809	1	829.4475
567	6/24/2014	24179	1	853.0725
567	6/24/2014	33774	1	853.0725
584	6/24/2014	67215	1	619.4475
585	6/24/2014	08360	1	419.9475
585	6/24/2014	75126	1	419.9475
585	6/24/2014	92130	1	425.1975
589	6/24/2014	19525	1	892.4475
589	6/24/2014	84414	1	892.4475
598	6/24/2014	25082	1	971.1975
598	6/24/2014	77429	1	971.1975
598	6/24/2014	98201	1	971.1975
604	6/24/2014	31315	1	551.1975
604	6/24/2014	46978	1	551.1975
614	6/24/2014	12018	1	700.8225
640	6/24/2014	53545	1	824.1975
640	6/24/2014	77581	1	824.1975
651	6/24/2014	12225	1	834.6975
651	6/24/2014	77339	1	834.6975
653	6/24/2014	28036	1	918.6975
653	6/24/2014	59019	1	918.6975
656	6/24/2014	27834	1	913.4475
656	6/24/2014	82636	1	950.1975
688	6/24/2014	73045	1	569.5725
690	6/24/2014	43338	1	433.0725
690	6/24/2014	60098	1	433.0725
690	6/24/2014	74604	1	433.0725
702	6/24/2014	93221	1	351.225
711	6/24/2014	42085	1	246.6975
711	6/24/2014	50574	1	246.6975
711	6/24/2014	75088	1	246.6975
711	6/24/2014	94558	1	246.6975
711	6/24/2014	97229	1	236.1975
711	6/24/2014	98672	1	246.6975
719	6/24/2014	55443	1	104.9475
719	6/24/2014	55444	1	104.9475
719	6/24/2014	58701	1	104.9475
720	6/24/2014	13760	1	104.9475
732	6/24/2014	25504	1	146.9475
777	6/24/2014	26253	1	151.2
778	6/24/2014	84737	1	151.2
779	6/24/2014	83647	1	389.025
782	6/24/2014	97022	1	129.675
791	6/24/2014	95437	1	73.4475
792	6/24/2014	22407	1	73.4475
809	6/24/2014	73162	1	267.225
822	6/24/2014	16509	1	461.9475
826	6/24/2014	45432	1	1411.2
826	6/24/2014	57020	1	1259.475
826	6/24/2014	60652	1	1259.475
826	6/24/2014	63121	1	1259.475
826	6/24/2014	73703	1	1259.475
828	6/24/2014	92590	1	976.5525
829	6/24/2014	29330	1	330.6975
834	6/24/2014	18411	1	1102.4475
902	6/24/2014	15601	1	157.4475
902	6/24/2014	29365	1	157.4475
902	6/24/2014	32937	2	314.895
907	6/24/2014	20912	1	734.9475
908	6/24/2014	29565	1	220.4475
908	6/24/2014	83646	1	220.4475
909	6/24/2014	92807	1	246.6975
924	6/24/2014	85751	1	330.6975
927	6/24/2014	10473	1	603.225
927	6/24/2014	51241	1	603.225
942	6/24/2014	42431	1	614.1975
963	6/24/2014	73049	1	432.6
993	6/24/2014	22408	1	432.6
1009	6/24/2014	06033	1	139.0725
1009	6/24/2014	22831	1	139.0725
1011	6/24/2014	34109	1	293.9475
1013	6/24/2014	49460	1	104.9475
1013	6/24/2014	64060	2	209.895
1013	6/24/2014	80214	1	104.9475
1027	6/24/2014	02038	1	1207.4475
1027	6/24/2014	55085	1	1207.4475
1028	6/24/2014	15425	1	1123.4475
1033	6/24/2014	98407	1	997.4475
1053	6/24/2014	90713	1	346.4475
1059	6/24/2014	62849	1	178.4475
1086	6/24/2014	99687	1	131.1975
1086	6/24/2014	99705	1	131.1975
1114	6/24/2014	13126	1	228.3225
1118	6/24/2014	93041	1	398.9475
1137	6/24/2014	12524	1	850.4475
1171	6/24/2014	16648	1	419.9475
1176	6/24/2014	23451	1	614.1975
1177	6/24/2014	74006	1	288.6975
1177	6/24/2014	90277	1	288.6975
1177	6/24/2014	97068	1	272.9475
1306	6/24/2014	98229	1	881.9475
1357	6/24/2014	58601	1	517.0725
1644	6/24/2014	59243	1	380.5725
1651	6/24/2014	57702	1	498.6975
1667	6/24/2014	84029	1	372.6975
1698	6/24/2014	98122	1	178.4475
1711	6/24/2014	32067	1	115.4475
1763	6/24/2014	66502	1	498.6975
1799	6/24/2014	92651	1	786.975
1821	6/24/2014	84074	1	314.9475
1832	6/24/2014	55906	1	367.4475
1832	6/24/2014	92882	1	367.4475
1834	6/24/2014	43537	1	251.9475
1850	6/24/2014	35215	1	152.1975
1851	6/24/2014	84095	1	325.4475
1851	6/24/2014	89158	2	671.895
1854	6/24/2014	55116	1	188.9475
1864	6/24/2014	29483	1	997.4475
1868	6/24/2014	10992	1	1212.6975
1875	6/24/2014	78258	1	1102.4475
1906	6/24/2014	55309	1	761.1975
1912	6/24/2014	65721	1	377.4225
1912	6/24/2014	87507	1	377.4225
1982	6/24/2014	45373	1	398.9475
1989	6/24/2014	06241	1	456.6975
1989	6/24/2014	80602	4	1826.79
1989	6/24/2014	81137	1	456.6975
1994	6/24/2014	98155	1	734.9475
2045	6/24/2014	33327	1	608.9475
2045	6/24/2014	55912	1	608.9475
2045	6/24/2014	76712	1	614.1975
2052	6/24/2014	44001	1	766.4475
2052	6/24/2014	46208	1	755.9475
2088	6/24/2014	44870	1	587.9475
2099	6/24/2014	48174	1	577.4475
2106	6/24/2014	18252	1	824.1975
2110	6/24/2014	92625	1	902.9475
2138	6/24/2014	30317	1	467.1975
2145	6/24/2014	94305	1	414.6975
2197	6/24/2014	98444	1	272.475
2199	6/24/2014	07087	1	240.975
2199	6/24/2014	18054	1	240.975
2199	6/24/2014	49799	1	240.975
2206	6/24/2014	74501	1	117.6
2206	6/24/2014	77318	1	117.6
2207	6/24/2014	98532	1	117.6
2215	6/24/2014	70546	1	435.225
2218	6/24/2014	29483	2	345.45
2218	6/24/2014	63538	1	172.725
2218	6/24/2014	77033	1	172.725
2218	6/24/2014	79752	1	172.725
2224	6/24/2014	79706	1	80.85
2224	6/24/2014	95123	1	80.85
2224	6/24/2014	98258	1	78.225
2237	6/24/2014	49730	1	202.125
2254	6/24/2014	61114	1	75.6
2254	6/24/2014	73096	1	75.6
2255	6/24/2014	62951	1	75.6
2266	6/24/2014	98019	1	
2269	6/24/2014	61201	1	393.225
2269	6/24/2014	61265	1	393.225
2275	6/24/2014	14580	1	438.375
2286	6/24/2014	27526	1	834.225
2296	6/24/2014	90706	1	886.725
2331	6/24/2014	07901	1	750.225
2332	6/24/2014	33126	1	587.475
2337	6/24/2014	12804	1	419.475
2337	6/24/2014	54140	1	419.475
2341	6/24/2014	33801	1	466.725
2341	6/24/2014	61726	1	456.225
2350	6/24/2014	28544	1	414.225
2360	6/24/2014	15001	1	613.725
2360	6/24/2014	32566	1	613.725
2365	6/24/2014	93727	1	576.975
2366	6/24/2014	93720	1	435.225
2395	6/24/2014	68845	1	177.975
2399	6/24/2014	53098	1	135.975
2403	6/24/2014	37207	1	135.975
2403	6/24/2014	46526	1	135.975
2403	6/24/2014	65560	1	135.975
2412	6/24/2014	28610	1	120.225
29	6/25/2014	18504	1	524.475
37	6/25/2014	95354	1	454.125
118	6/25/2014	22554	1	1572.375
202	6/25/2014	15921	1	1443.6975
204	6/25/2014	33177	1	782.1975
205	6/25/2014	31316	1	1157.5725
205	6/25/2014	31525	1	992.1975
210	6/25/2014	72118	1	1291.4475
309	6/25/2014	76262	1	3412.5
354	6/25/2014	77382	1	1154.7375
397	6/25/2014	48173	1	1496.1975
397	6/25/2014	93614	1	1506.6975
407	6/25/2014	15613	1	1708.8225
407	6/25/2014	30134	1	1708.8225
407	6/25/2014	31750	1	1708.8225
407	6/25/2014	45690	1	1708.8225
407	6/25/2014	52802	1	1708.8225
407	6/25/2014	73165	1	1708.8225
407	6/25/2014	78728	1	1708.8225
449	6/25/2014	62568	1	1070.9475
449	6/25/2014	66046	1	1070.9475
449	6/25/2014	95139	1	1081.4475
461	6/25/2014	43701	1	1220.5725
461	6/25/2014	54661	1	1220.5725
461	6/25/2014	66075	1	1220.5725
461	6/25/2014	66106	1	1220.5725
465	6/25/2014	02184	1	1181.1975
465	6/25/2014	13057	1	1181.1975
465	6/25/2014	20120	1	1181.1975
465	6/25/2014	37043	2	2362.395
465	6/25/2014	45044	2	2362.395
465	6/25/2014	48026	1	1181.1975
465	6/25/2014	58503	1	1181.1975
465	6/25/2014	58701	1	1181.1975
465	6/25/2014	59425	1	1181.1975
465	6/25/2014	60646	1	1181.1975
465	6/25/2014	63873	1	1181.1975
465	6/25/2014	65201	1	1181.1975
465	6/25/2014	77071	1	1181.1975
465	6/25/2014	79703	1	1181.1975
465	6/25/2014	97146	1	1181.1975
471	6/25/2014	28348	1	958.0725
471	6/25/2014	66097	1	958.0725
506	6/25/2014	30215	1	1359.6975
506	6/25/2014	60447	1	1359.6975
506	6/25/2014	83646	1	1359.6975
506	6/25/2014	92506	1	1370.1975
506	6/25/2014	98597	1	1359.6975
507	6/25/2014	22580	1	2047.4475
507	6/25/2014	48314	1	2047.4475
507	6/25/2014	55304	1	2047.4475
507	6/25/2014	59808	1	2047.4475
549	6/25/2014	75032	1	564.3225
555	6/25/2014	72023	1	929.1975
560	6/25/2014	37421	1	700.8225
560	6/25/2014	85304	1	700.8225
561	6/25/2014	11767	1	745.4475
561	6/25/2014	64429	1	745.4475
561	6/25/2014	64747	1	745.4475
561	6/25/2014	92509	1	755.9475
561	6/25/2014	97478	1	745.4475
567	6/25/2014	02649	1	853.0725
567	6/25/2014	28533	1	853.0725
584	6/25/2014	45044	1	619.4475
584	6/25/2014	60552	1	619.4475
585	6/25/2014	64058	1	419.9475
585	6/25/2014	98258	1	419.9475
598	6/25/2014	01453	1	971.1975
598	6/25/2014	13839	1	971.1975
598	6/25/2014	72858	1	971.1975
604	6/25/2014	70663	1	559.0725
614	6/25/2014	50133	1	682.4475
616	6/25/2014	75647	1	711.3225
651	6/25/2014	18067	1	834.6975
653	6/25/2014	32431	1	881.9475
656	6/25/2014	01564	1	950.1975
668	6/25/2014	14206	1	1412.1975
668	6/25/2014	15238	1	1412.1975
668	6/25/2014	93550	1	1422.6975
702	6/25/2014	89436	1	351.225
702	6/25/2014	91911	1	351.225
711	6/25/2014	77627	1	246.6975
711	6/25/2014	99801	1	246.6975
720	6/25/2014	71602	1	104.9475
722	6/25/2014	95118	1	167.9475
732	6/25/2014	62938	2	293.895
760	6/25/2014	99360	1	191.1
778	6/25/2014	72770	1	151.2
791	6/25/2014	38117	1	73.4475
791	6/25/2014	99507	1	73.4475
792	6/25/2014	27932	1	73.4475
794	6/25/2014	34491	1	102.9
807	6/25/2014	63131	1	261.975
808	6/25/2014	12303	1	398.9475
808	6/25/2014	21901	1	398.9475
809	6/25/2014	28431	1	269.85
826	6/25/2014	54409	1	1259.475
902	6/25/2014	32832	1	157.4475
908	6/25/2014	18902	1	241.4475
908	6/25/2014	60101	1	215.1975
925	6/25/2014	80017	1	330.6975
939	6/25/2014	65109	1	432.6
941	6/25/2014	49508	1	944.9475
942	6/25/2014	91350	1	637.875
945	6/25/2014	78415	1	682.4475
963	6/25/2014	89801	1	432.6
969	6/25/2014	21045	1	419.9475
980	6/25/2014	01085	1	432.6
980	6/25/2014	92879	1	432.6
981	6/25/2014	43026	1	219.975
981	6/25/2014	63771	1	219.975
1009	6/25/2014	28147	1	139.0725
1009	6/25/2014	28411	1	139.0725
1009	6/25/2014	54495	1	139.0725
1009	6/25/2014	54729	1	139.0725
1013	6/25/2014	19973	1	104.9475
1013	6/25/2014	31548	1	104.9475
1013	6/25/2014	53092	1	104.9475
1013	6/25/2014	54457	1	104.9475
1013	6/25/2014	99801	1	104.9475
1023	6/25/2014	25405	1	320.1975
1026	6/25/2014	23513	1	181.0725
1026	6/25/2014	44130	1	181.0725
1026	6/25/2014	46765	1	181.0725
1028	6/25/2014	55110	1	1123.4475
1028	6/25/2014	88203	1	1123.4475
1028	6/25/2014	92647	1	1136.5725
1053	6/25/2014	80017	1	346.4475
1053	6/25/2014	94561	1	346.4475
1059	6/25/2014	47710	1	178.4475
1059	6/25/2014	71730	1	178.4475
1085	6/25/2014	45431	1	120.6975
1108	6/25/2014	92618	1	160.0725
1135	6/25/2014	28612	1	960.6975
1140	6/25/2014	01007	1	845.1975
1171	6/25/2014	48150	1	398.9475
1171	6/25/2014	76137	1	419.9475
1171	6/25/2014	93021	1	419.9475
1171	6/25/2014	95112	1	419.9475
1171	6/25/2014	98075	1	419.9475
1176	6/25/2014	11357	1	614.1975
1176	6/25/2014	48731	1	614.1975
1176	6/25/2014	92069	1	666.6975
1177	6/25/2014	11550	1	288.6975
1177	6/25/2014	12069	1	288.6975
1177	6/25/2014	12804	1	278.1975
1177	6/25/2014	48204	1	288.6975
1177	6/25/2014	66223	1	278.1975
1177	6/25/2014	73701	1	272.9475
1177	6/25/2014	75766	1	272.9475
1177	6/25/2014	91932	1	278.1975
1177	6/25/2014	92249	1	262.4475
1177	6/25/2014	95640	1	262.4475
1182	6/25/2014	08861	1	233.5725
1183	6/25/2014	36436	1	750.6975
1212	6/25/2014	11725	1	482.9475
1223	6/25/2014	95918	1	446.1975
1306	6/25/2014	90292	1	881.9475
1357	6/25/2014	83442	1	517.0725
1376	6/25/2014	33067	2	997.395
1441	6/25/2014	92831	1	506.5725
1566	6/25/2014	01524	1	377.9475
1575	6/25/2014	95210	1	280.8225
1666	6/25/2014	60081	1	238.8225
1718	6/25/2014	38135	1	157.4475
1720	6/25/2014	99337	1	293.9475
1722	6/25/2014	17578	1	73.4475
1809	6/25/2014	20009	1	241.4475
1826	6/25/2014	94806	1	236.1975
1835	6/25/2014	22201	1	
1844	6/25/2014	70116	1	173.1975
1852	6/25/2014	53151	1	173.1975
1853	6/25/2014	32114	1	377.9475
1867	6/25/2014	64055	1	944.9475
1868	6/25/2014	53105	1	1212.6975
1908	6/25/2014	97231	1	448.8225
1920	6/25/2014	34949	1	335.9475
1982	6/25/2014	84094	1	398.9475
1982	6/25/2014	89801	1	398.9475
1989	6/25/2014	49445	1	456.6975
1994	6/25/2014	11520	1	734.9475
1994	6/25/2014	33860	1	734.9475
1995	6/25/2014	37757	1	493.4475
2029	6/25/2014	71913	1	209.9475
2041	6/25/2014	33031	1	734.9475
2045	6/25/2014	10467	1	614.1975
2064	6/25/2014	56387	1	656.1975
2086	6/25/2014	98611	1	299.1975
2089	6/25/2014	16059	1	787.4475
2090	6/25/2014	67203	1	440.9475
2103	6/25/2014	45039	1	629.9475
2104	6/25/2014	80905	1	577.4475
2134	6/25/2014	98405	1	524.9475
2136	6/25/2014	60446	1	477.6975
2138	6/25/2014	17325	1	467.1975
2144	6/25/2014	60614	1	477.6975
2163	6/25/2014	94607	1	708.6975
2186	6/25/2014	29805	1	435.6975
2193	6/25/2014	82001	1	776.475
2197	6/25/2014	49056	1	267.225
2197	6/25/2014	84074	1	272.475
2206	6/25/2014	97424	1	117.6
2215	6/25/2014	71106	1	435.225
2215	6/25/2014	91311	2	870.45
2215	6/25/2014	91387	1	424.725
2219	6/25/2014	28630	1	172.725
2219	6/25/2014	30328	1	172.725
2236	6/25/2014	97720	1	209.475
2237	6/25/2014	17048	1	202.125
2254	6/25/2014	95959	1	75.6
2255	6/25/2014	49319	1	75.6
2269	6/25/2014	99709	1	393.225
2277	6/25/2014	92553	1	330.225
2302	6/25/2014	92551	1	
2331	6/25/2014	32333	1	713.475
2332	6/25/2014	38116	1	582.225
2337	6/25/2014	06708	1	419.475
2337	6/25/2014	89029	1	419.475
2366	6/25/2014	43026	1	435.225
2376	6/25/2014	29150	1	818.475
2376	6/25/2014	71405	1	818.475
2378	6/25/2014	97080	1	823.725
2380	6/25/2014	62401	1	366.975
2395	6/25/2014	11796	1	177.975
2399	6/25/2014	06053	1	135.975
2399	6/25/2014	28678	1	135.975
2403	6/25/2014	49001	1	135.975
2403	6/25/2014	78249	1	135.975
29	6/25/2014	66221	1	524.475
41	6/25/2014	19047	1	845.25
41	6/25/2014	33578	1	845.25
68	6/25/2014	92509	1	367.4475
173	6/25/2014	46163	1	1065.75
198	6/25/2014	28115	1	524.475
199	6/25/2014	53503	1	1286.1975
201	6/25/2014	78953	1	1569.6975
205	6/25/2014	12972	1	992.1975
205	6/25/2014	27320	1	992.1975
205	6/25/2014	97035	1	992.1975
209	6/25/2014	43050	1	1601.1975
209	6/25/2014	54017	1	1601.1975
276	6/25/2014	32547	1	487.9875
292	6/25/2014	82604	1	697.9875
378	6/25/2014	48150	1	787.2375
378	6/25/2014	48842	1	787.2375
388	6/25/2014	64145	1	1102.2375
388	6/25/2014	87506	1	1102.2375
407	6/25/2014	08638	1	1708.8225
407	6/25/2014	14513	1	1708.8225
407	6/25/2014	29154	1	1708.8225
407	6/25/2014	32668	1	1708.8225
407	6/25/2014	64093	1	1708.8225
407	6/25/2014	64637	1	1708.8225
449	6/25/2014	29069	1	1070.9475
449	6/25/2014	44017	1	1070.9475
449	6/25/2014	66052	1	1070.9475
449	6/25/2014	74063	1	1070.9475
449	6/25/2014	80537	2	2141.895
451	6/25/2014	01474	1	963.3225
451	6/25/2014	45424	1	963.3225
451	6/25/2014	45679	1	963.3225
461	6/25/2014	43311	1	1220.5725
461	6/25/2014	48846	1	1220.5725
465	6/25/2014	10464	1	1181.1975
465	6/25/2014	13036	1	1181.1975
465	6/25/2014	13656	1	1181.1975
465	6/25/2014	15944	1	1181.1975
465	6/25/2014	33904	1	1181.1975
465	6/25/2014	40503	1	1181.1975
465	6/25/2014	45231	1	1181.1975
465	6/25/2014	47847	1	1181.1975
465	6/25/2014	47960	1	1181.1975
465	6/25/2014	48066	1	1181.1975
465	6/25/2014	63701	1	1181.1975
465	6/25/2014	66111	1	1181.1975
465	6/25/2014	73130	1	1181.1975
465	6/25/2014	76266	1	1181.1975
465	6/25/2014	81413	1	1181.1975
465	6/25/2014	92591	1	1191.6975
471	6/25/2014	66061	1	958.0725
506	6/25/2014	15522	1	1359.6975
506	6/25/2014	20877	1	1270.4475
506	6/25/2014	28467	1	1359.6975
506	6/25/2014	33569	1	1359.6975
506	6/25/2014	48640	1	1359.6975
545	6/25/2014	33149	1	832.0725
549	6/25/2014	01752	1	564.3225
549	6/25/2014	45162	1	564.3225
549	6/25/2014	66048	1	564.3225
549	6/25/2014	90026	1	569.5725
560	6/25/2014	12401	1	700.8225
560	6/25/2014	15084	1	700.8225
560	6/25/2014	23821	1	700.8225
561	6/25/2014	46176	1	745.4475
563	6/25/2014	25186	1	829.4475
563	6/25/2014	78372	1	829.4475
567	6/25/2014	33028	1	853.0725
585	6/25/2014	06418	1	419.9475
585	6/25/2014	22033	1	419.9475
585	6/25/2014	38501	1	419.9475
585	6/25/2014	80102	1	419.9475
598	6/25/2014	48005	1	971.1975
598	6/25/2014	66216	1	971.1975
598	6/25/2014	74021	1	971.1975
604	6/25/2014	28739	1	559.0725
604	6/25/2014	92345	1	564.3225
640	6/25/2014	98271	1	824.1975
651	6/25/2014	28110	1	834.6975
653	6/25/2014	33782	1	918.6975
653	6/25/2014	62693	1	918.6975
653	6/25/2014	62863	1	918.6975
668	6/25/2014	76008	1	1412.1975
668	6/25/2014	91604	1	1422.6975
673	6/25/2014	60616	1	
690	6/25/2014	11778	1	433.0725
690	6/25/2014	17331	1	433.0725
690	6/25/2014	98360	1	433.0725
702	6/25/2014	22192	1	351.225
702	6/25/2014	94519	1	351.225
711	6/25/2014	75002	1	246.6975
719	6/25/2014	28383	1	104.9475
720	6/25/2014	25313	1	104.9475
720	6/25/2014	28360	1	104.9475
720	6/25/2014	32008	1	104.9475
722	6/25/2014	33431	2	335.895
733	6/25/2014	49423	1	443.1
759	6/25/2014	26137	1	191.1
759	6/25/2014	28364	1	191.1
760	6/25/2014	20676	1	191.1
760	6/25/2014	48059	1	191.1
762	6/25/2014	06438	1	218.925
778	6/25/2014	64834	1	151.2
791	6/25/2014	43056	1	73.4475
792	6/25/2014	55720	1	73.4475
792	6/25/2014	67209	1	73.4475
807	6/25/2014	25676	1	261.975
809	6/25/2014	74851	1	269.85
816	6/25/2014	31548	1	456.6975
819	6/25/2014	89084	1	1475.25
899	6/25/2014	63304	1	617.4
900	6/25/2014	39648	1	304.4475
900	6/25/2014	87116	1	304.4475
902	6/25/2014	30047	1	157.4475
902	6/25/2014	93307	1	157.4475
902	6/25/2014	98310	1	157.4475
925	6/25/2014	63139	1	314.9475
927	6/25/2014	94610	1	603.225
931	6/25/2014	45040	1	341.1975
942	6/25/2014	78415	1	637.875
945	6/25/2014	53590	1	702.975
963	6/25/2014	18042	1	432.6
981	6/25/2014	95747	1	219.975
1000	6/25/2014	55426	1	107.5725
1009	6/25/2014	05765	1	139.0725
1009	6/25/2014	33534	1	139.0725
1009	6/25/2014	73160	1	139.0725
1009	6/25/2014	75205	1	139.0725
1009	6/25/2014	77401	1	139.0725
1009	6/25/2014	95602	1	139.0725
1011	6/25/2014	49505	1	293.9475
1011	6/25/2014	53215	1	293.9475
1013	6/25/2014	27101	1	104.9475
1013	6/25/2014	99362	2	209.895
1026	6/25/2014	65803	1	181.0725
1027	6/25/2014	32222	1	1207.4475
1028	6/25/2014	01028	1	1102.4475
1053	6/25/2014	29160	1	341.1975
1053	6/25/2014	99654	2	692.895
1085	6/25/2014	06084	1	131.1975
1085	6/25/2014	34744	1	118.0725
1114	6/25/2014	95037	1	228.3225
1171	6/25/2014	16686	1	398.9475
1171	6/25/2014	27405	1	398.9475
1176	6/25/2014	11542	1	614.1975
1176	6/25/2014	12095	1	614.1975
1176	6/25/2014	14775	1	614.1975
1176	6/25/2014	74959	1	666.6975
1177	6/25/2014	19341	1	288.6975
1177	6/25/2014	19512	1	278.1975
1177	6/25/2014	43147	1	288.6975
1177	6/25/2014	62321	1	251.9475
1177	6/25/2014	64484	1	272.9475
1177	6/25/2014	85756	1	262.4475
1182	6/25/2014	49426	1	233.5725
1212	6/25/2014	20871	1	482.9475
1212	6/25/2014	25702	1	438.3225
1223	6/25/2014	24551	1	456.6975
1375	6/25/2014	49770	1	498.6975
1442	6/25/2014	72015	1	506.5725
1442	6/25/2014	83402	1	506.5725
1576	6/25/2014	07405	1	283.4475
1617	6/25/2014	97501	1	377.9475
1701	6/25/2014	15317	1	283.4475
1703	6/25/2014	43110	1	99.6975
1779	6/25/2014	92116	1	787.4475
1851	6/25/2014	84020	1	325.4475
1868	6/25/2014	52403	1	1212.6975
1879	6/25/2014	12887	1	997.4475
1879	6/25/2014	14843	1	997.4475
1879	6/25/2014	17366	1	1049.9475
1879	6/25/2014	43845	1	1049.9475
1896	6/25/2014	46214	1	755.9475
1904	6/25/2014	07065	1	682.4475
1904	6/25/2014	12950	1	682.4475
1908	6/25/2014	45251	1	446.1975
1912	6/25/2014	43110	1	367.4475
1912	6/25/2014	80233	1	377.4225
1920	6/25/2014	18328	1	335.9475
1920	6/25/2014	65201	1	335.9475
1982	6/25/2014	19012	1	388.4475
1982	6/25/2014	28031	1	388.4475
1989	6/25/2014	26187	1	456.6975
1989	6/25/2014	59803	1	456.6975
1989	6/25/2014	59833	1	456.6975
1989	6/25/2014	77064	1	456.6975
2088	6/25/2014	92129	1	587.9475
2097	6/25/2014	17601	1	577.4475
2133	6/25/2014	08830	1	493.4475
2133	6/25/2014	17331	1	493.4475
2133	6/25/2014	40217	1	493.4475
2138	6/25/2014	60656	1	467.1975
2138	6/25/2014	90807	1	467.1975
2138	6/25/2014	94949	1	482.9475
2193	6/25/2014	61108	1	792.225
2197	6/25/2014	08094	1	272.475
2206	6/25/2014	18944	1	117.6
2207	6/25/2014	10950	1	114.975
2208	6/25/2014	76009	1	
2209	6/25/2014	42223	1	
2215	6/25/2014	75069	1	435.225
2215	6/25/2014	84628	1	435.225
2218	6/25/2014	44662	1	172.725
2219	6/25/2014	42025	1	172.725
2225	6/25/2014	44685	1	80.85
2236	6/25/2014	83540	1	209.475
2236	6/25/2014	97603	1	209.475
2237	6/25/2014	22551	1	209.475
2254	6/25/2014	46580	1	75.6
2254	6/25/2014	60098	1	75.6
2269	6/25/2014	32837	2	775.95
2275	6/25/2014	59330	1	445.725
2275	6/25/2014	76262	1	445.725
2284	6/25/2014	85206	1	375.375
2332	6/25/2014	30253	1	576.975
2337	6/25/2014	11413	1	419.475
2337	6/25/2014	34953	1	419.475
2337	6/25/2014	35007	1	419.475
2337	6/25/2014	85710	1	419.475
2350	6/25/2014	98043	1	414.225
2360	6/25/2014	08822	1	613.725
2366	6/25/2014	08854	1	435.225
2366	6/25/2014	90803	1	435.225
2367	6/25/2014	21713	1	508.725
2367	6/25/2014	39507	1	513.975
2379	6/25/2014	87031	1	227.85
2380	6/25/2014	17844	1	366.975
2395	6/25/2014	16105	1	177.975
2399	6/25/2014	28115	1	135.975
2399	6/25/2014	57064	1	135.975
2403	6/25/2014	52638	1	135.975
2403	6/25/2014	60139	1	135.975
2403	6/25/2014	91732	1	135.975
3	6/25/2014	92821	1	955.5
16	6/25/2014	03071	1	711.375
132	6/25/2014	02852	1	782.25
132	6/25/2014	60564	1	782.25
173	6/25/2014	33434	1	1065.75
201	6/25/2014	81137	1	1569.6975
203	6/25/2014	08075	1	992.1975
203	6/25/2014	49307	1	992.1975
205	6/25/2014	28098	1	992.1975
205	6/25/2014	61938	1	1144.4475
205	6/25/2014	76430	1	1068.3225
208	6/25/2014	43062	1	1472.5725
209	6/25/2014	63051	1	1601.1975
254	6/25/2014	87506	1	839.7375
292	6/25/2014	60618	1	697.9875
354	6/25/2014	80017	1	1170.4875
387	6/25/2014	48083	1	997.2375
389	6/25/2014	20705	1	944.7375
397	6/25/2014	30327	1	1496.1975
397	6/25/2014	68136	1	1496.1975
397	6/25/2014	68154	1	1496.1975
407	6/25/2014	53120	1	1708.8225
428	6/25/2014	15042	1	1196.9475
439	6/25/2014	56549	1	1080.8175
449	6/25/2014	37214	1	1070.9475
449	6/25/2014	44907	1	1070.9475
449	6/25/2014	66203	1	1070.9475
451	6/25/2014	98240	1	963.3225
461	6/25/2014	38401	1	1220.5725
461	6/25/2014	53051	1	1220.5725
461	6/25/2014	63901	1	1220.5725
465	6/25/2014	14502	1	1181.1975
465	6/25/2014	44471	1	1181.1975
465	6/25/2014	52738	1	1181.1975
465	6/25/2014	53226	1	1181.1975
465	6/25/2014	67209	1	1181.1975
465	6/25/2014	72209	1	1181.1975
465	6/25/2014	74022	1	1181.1975
465	6/25/2014	83644	1	1181.1975
465	6/25/2014	98012	1	1181.1975
465	6/25/2014	98338	1	1181.1975
471	6/25/2014	14850	1	958.0725
471	6/25/2014	15905	1	958.0725
471	6/25/2014	52807	1	958.0725
506	6/25/2014	02347	1	1359.6975
506	6/25/2014	13136	1	1359.6975
506	6/25/2014	16052	1	1359.6975
506	6/25/2014	16373	1	1359.6975
506	6/25/2014	45305	1	1359.6975
506	6/25/2014	57601	1	1359.6975
506	6/25/2014	61925	1	1359.6975
506	6/25/2014	76248	1	1359.6975
506	6/25/2014	85297	1	1359.6975
507	6/25/2014	58502	1	2047.4475
507	6/25/2014	78630	1	2047.4475
545	6/25/2014	68154	1	832.0725
549	6/25/2014	28009	1	564.3225
549	6/25/2014	43026	1	564.3225
549	6/25/2014	64424	1	564.3225
549	6/25/2014	80123	1	564.3225
567	6/25/2014	99577	1	853.0725
584	6/25/2014	01376	1	619.4475
584	6/25/2014	53901	1	619.4475
585	6/25/2014	61610	1	419.9475
585	6/25/2014	64030	1	419.9475
585	6/25/2014	78382	1	419.9475
589	6/25/2014	45140	1	892.4475
589	6/25/2014	64783	1	892.4475
598	6/25/2014	29170	1	971.1975
598	6/25/2014	66062	1	971.1975
598	6/25/2014	90605	1	981.6975
604	6/25/2014	30052	1	559.0725
604	6/25/2014	66083	1	559.0725
604	6/25/2014	66204	1	559.0725
604	6/25/2014	97035	1	559.0725
653	6/25/2014	12831	1	918.6975
688	6/25/2014	44432	1	574.8225
711	6/25/2014	28645	1	246.6975
711	6/25/2014	75143	1	246.6975
719	6/25/2014	70079	1	104.9475
720	6/25/2014	18951	1	104.9475
720	6/25/2014	28383	1	104.9475
720	6/25/2014	60015	1	104.9475
732	6/25/2014	99507	1	146.9475
759	6/25/2014	20676	1	191.1
759	6/25/2014	99360	1	191.1
760	6/25/2014	28364	1	191.1
791	6/25/2014	27040	1	73.4475
791	6/25/2014	48189	1	73.4475
791	6/25/2014	55720	1	73.4475
794	6/25/2014	35769	1	99.6975
816	6/25/2014	32750	1	443.1
822	6/25/2014	31548	1	409.4475
826	6/25/2014	61025	1	1259.475
826	6/25/2014	62234	1	1259.475
834	6/25/2014	70814	1	1102.4475
902	6/25/2014	55117	1	157.4475
902	6/25/2014	87112	1	157.4475
902	6/25/2014	91214	1	157.4475
902	6/25/2014	95829	1	157.4475
907	6/25/2014	78539	1	724.5
908	6/25/2014	37923	1	220.4475
908	6/25/2014	94547	1	241.4475
908	6/25/2014	95070	1	241.4475
909	6/25/2014	79118	1	241.4475
927	6/25/2014	40461	1	603.225
939	6/25/2014	73162	1	432.6
942	6/25/2014	78734	1	637.875
942	6/25/2014	84115	1	637.875
945	6/25/2014	87701	1	702.975
963	6/25/2014	80111	1	432.6
963	6/25/2014	89166	1	432.6
981	6/25/2014	21122	1	219.975
981	6/25/2014	32767	1	219.975
986	6/25/2014	19464	1	367.4475
1009	6/25/2014	76904	1	139.0725
1009	6/25/2014	98119	2	278.145
1011	6/25/2014	75076	1	293.9475
1013	6/25/2014	28659	1	104.9475
1013	6/25/2014	60191	1	104.9475
1013	6/25/2014	87102	1	104.9475
1026	6/25/2014	31602	1	181.0725
1026	6/25/2014	32163	1	181.0725
1026	6/25/2014	60651	1	181.0725
1026	6/25/2014	92243	1	181.0725
1027	6/25/2014	02893	1	1233.6975
1027	6/25/2014	32145	1	1259.9475
1027	6/25/2014	55438	1	1233.6975
1027	6/25/2014	57785	1	1207.4475
1027	6/25/2014	91913	1	1246.8225
1033	6/25/2014	57106	1	997.4475
1049	6/25/2014	34448	1	267.6975
1049	6/25/2014	50630	1	267.6975
1053	6/25/2014	76262	1	341.1975
1062	6/25/2014	61412	1	188.9475
1085	6/25/2014	01057	1	131.1975
1086	6/25/2014	06084	1	131.1975
1086	6/25/2014	08088	1	131.1975
1086	6/25/2014	12449	1	120.6975
1114	6/25/2014	11693	1	228.3225
1116	6/25/2014	92618	1	165.3225
1118	6/25/2014	48604	1	398.9475
1118	6/25/2014	49321	1	398.9475
1118	6/25/2014	80110	1	398.9475
1125	6/25/2014	18660	1	1018.4475
1125	6/25/2014	85741	1	1015.8225
1141	6/25/2014	54935	1	900.3225
1155	6/25/2014	27408	1	629.9475
1171	6/25/2014	11105	1	425.1975
1171	6/25/2014	19604	1	419.9475
1171	6/25/2014	28083	1	404.1975
1171	6/25/2014	67554	1	404.1975
1177	6/25/2014	10465	1	262.4475
1177	6/25/2014	53073	1	272.9475
1177	6/25/2014	53581	1	272.9475
1177	6/25/2014	76244	1	272.9475
1177	6/25/2014	93267	1	288.6975
1179	6/25/2014	77657	1	635.1975
1206	6/25/2014	92618	1	551.1975
1223	6/25/2014	43147	1	419.9475
1265	6/25/2014	12506	1	866.1975
1299	6/25/2014	10589	1	540.6975
1376	6/25/2014	49770	1	498.6975
1441	6/25/2014	83402	1	506.5725
1441	6/25/2014	95630	1	498.6975
1442	6/25/2014	33067	1	506.5725
1575	6/25/2014	11934	1	280.8225
1592	6/25/2014	34987	1	482.9475
1631	6/25/2014	87001	1	475.0725
1666	6/25/2014	11207	1	238.8225
1673	6/25/2014	93555	1	866.1975
1703	6/25/2014	38053	1	99.6975
1718	6/25/2014	47401	1	157.4475
1809	6/25/2014	80120	1	241.4475
1809	6/25/2014	82414	1	241.4475
1810	6/25/2014	06001	1	288.6975
1828	6/25/2014	90650	1	288.6975
1853	6/25/2014	34145	1	377.9475
1854	6/25/2014	53029	1	188.9475
1868	6/25/2014	34433	1	1181.1975
1868	6/25/2014	64024	1	1181.1975
1868	6/25/2014	97838	1	1212.6975
1879	6/25/2014	23462	1	1049.9475
1879	6/25/2014	95926	1	1063.0725
1906	6/25/2014	68123	1	761.1975
1920	6/25/2014	38017	1	335.9475
1989	6/25/2014	17362	1	456.6975
1989	6/25/2014	93536	1	456.6975
1994	6/25/2014	33155	1	734.9475
2052	6/25/2014	62946	1	755.9475
2054	6/25/2014	77532	1	729.6975
2064	6/25/2014	08902	1	645.6975
2064	6/25/2014	43113	1	645.6975
2086	6/25/2014	19038	1	283.4475
2086	6/25/2014	72801	1	283.4475
2086	6/25/2014	95062	1	299.1975
2089	6/25/2014	07508	1	787.4475
2103	6/25/2014	14206	1	629.9475
2103	6/25/2014	92028	1	629.9475
2134	6/25/2014	19475	1	524.9475
2138	6/25/2014	48105	1	451.4475
2138	6/25/2014	94708	1	482.9475
2145	6/25/2014	17055	1	414.6975
2183	6/25/2014	33813	1	708.6975
2189	6/25/2014	44270	1	351.225
2193	6/25/2014	76064	1	776.475
2193	6/25/2014	92867	1	761.25
2197	6/25/2014	15006	1	272.475
2199	6/25/2014	37659	1	240.975
2203	6/25/2014	85705	1	849.975
2206	6/25/2014	02770	1	117.6
2206	6/25/2014	10950	1	114.975
2206	6/25/2014	76087	1	117.6
2207	6/25/2014	38002	1	117.6
2207	6/25/2014	49240	1	117.6
2207	6/25/2014	77530	1	117.6
2214	6/25/2014	75069	1	435.225
2236	6/25/2014	22551	1	209.475
2237	6/25/2014	97603	1	209.475
2269	6/25/2014	53954	1	382.725
2277	6/25/2014	99507	1	330.225
2292	6/25/2014	12078	1	718.725
2332	6/25/2014	07087	1	587.475
2332	6/25/2014	15317	1	576.975
2332	6/25/2014	32250	1	576.975
2332	6/25/2014	91763	1	576.975
2337	6/25/2014	07204	1	419.475
2343	6/25/2014	10312	1	566.475
2350	6/25/2014	17701	1	408.975
2350	6/25/2014	30088	1	408.975
2350	6/25/2014	85234	1	408.975
2360	6/25/2014	28078	1	613.725
2360	6/25/2014	77521	1	613.725
2366	6/25/2014	77904	1	419.475
2366	6/25/2014	91701	1	435.225
2369	6/25/2014	41501	1	445.725
2379	6/25/2014	49720	1	227.85
2379	6/25/2014	85041	1	227.85
2380	6/25/2014	17857	1	366.975
2393	6/25/2014	38114	1	118.125
2403	6/25/2014	60187	1	135.975
9	6/25/2014	95482	1	634.725
29	6/25/2014	95133	1	524.475
106	6/25/2014	87144	1	987.2625
173	6/25/2014	92614	1	1065.75
183	6/25/2014	84060	1	795.375
200	6/25/2014	12962	1	1259.9475
202	6/25/2014	84117	1	1443.6975
203	6/25/2014	55124	1	992.1975
208	6/25/2014	85934	1	1472.5725
209	6/25/2014	73013	1	1601.1975
209	6/25/2014	78249	1	1601.1975
236	6/25/2014	60630	1	524.7375
254	6/25/2014	30076	1	839.7375
276	6/25/2014	06516	1	472.2375
389	6/25/2014	95134	1	944.7375
397	6/25/2014	91214	1	1506.6975
407	6/25/2014	56379	1	1708.8225
407	6/25/2014	66104	1	1708.8225
407	6/25/2014	74824	1	1708.8225
439	6/25/2014	63830	1	1080.8175
449	6/25/2014	17020	1	1070.9475
449	6/25/2014	50455	1	1070.9475
449	6/25/2014	64056	1	1070.9475
449	6/25/2014	79925	1	1070.9475
449	6/25/2014	92860	1	1081.4475
451	6/25/2014	48309	1	963.3225
451	6/25/2014	64030	1	963.3225
461	6/25/2014	47879	1	1220.5725
461	6/25/2014	71073	1	1220.5725
465	6/25/2014	18331	1	1181.1975
465	6/25/2014	21090	1	1181.1975
465	6/25/2014	27577	1	1181.1975
465	6/25/2014	45069	1	1181.1975
465	6/25/2014	48173	1	1181.1975
465	6/25/2014	62707	1	1181.1975
465	6/25/2014	68853	1	1181.1975
465	6/25/2014	78251	1	1181.1975
465	6/25/2014	80107	1	1181.1975
465	6/25/2014	80634	1	1181.1975
465	6/25/2014	93514	1	1191.6975
465	6/25/2014	95757	1	1191.6975
471	6/25/2014	50170	1	958.0725
471	6/25/2014	98467	1	958.0725
506	6/25/2014	22003	1	1359.6975
506	6/25/2014	34698	1	1359.6975
506	6/25/2014	64151	1	1359.6975
506	6/25/2014	67204	1	1359.6975
506	6/25/2014	78641	1	1359.6975
506	6/25/2014	80102	1	1359.6975
506	6/25/2014	84075	1	1359.6975
507	6/25/2014	45036	1	2047.4475
545	6/25/2014	66203	1	832.0725
555	6/25/2014	95003	1	939.6975
560	6/25/2014	66007	1	700.8225
567	6/25/2014	43074	1	853.0725
585	6/25/2014	12306	1	419.9475
585	6/25/2014	49082	1	419.9475
585	6/25/2014	61554	1	419.9475
585	6/25/2014	82601	1	419.9475
585	6/25/2014	93245	1	425.1975
589	6/25/2014	62466	1	892.4475
598	6/25/2014	37025	1	971.1975
604	6/25/2014	12603	1	559.0725
604	6/25/2014	82070	1	551.1975
615	6/25/2014	52544	1	682.4475
640	6/25/2014	45331	1	824.1975
640	6/25/2014	82601	1	824.1975
651	6/25/2014	98271	1	834.6975
653	6/25/2014	97325	1	918.6975
656	6/25/2014	70364	1	950.1975
688	6/25/2014	32907	1	569.5725
688	6/25/2014	98375	1	569.5725
711	6/25/2014	20705	1	246.6975
711	6/25/2014	59084	1	246.6975
711	6/25/2014	70605	1	246.6975
719	6/25/2014	25313	1	104.9475
719	6/25/2014	71602	1	104.9475
720	6/25/2014	62546	1	104.9475
722	6/25/2014	95070	1	167.9475
761	6/25/2014	06438	1	218.925
791	6/25/2014	26237	1	73.4475
791	6/25/2014	71082	1	73.4475
792	6/25/2014	34286	1	73.4475
792	6/25/2014	43056	1	73.4475
792	6/25/2014	70344	1	73.4475
808	6/25/2014	26437	1	398.9475
816	6/25/2014	19363	1	456.6975
822	6/25/2014	71270	1	367.4475
824	6/25/2014	20603	1	461.9475
826	6/25/2014	65584	1	1411.2
826	6/25/2014	67217	1	1359.6975
834	6/25/2014	27030	1	1102.4475
834	6/25/2014	99223	1	1102.4475
875	6/25/2014	27107	1	545.9475
902	6/25/2014	40214	1	157.4475
902	6/25/2014	70767	1	157.4475
902	6/25/2014	99362	1	157.4475
908	6/25/2014	32304	1	215.1975
908	6/25/2014	32506	1	241.4475
924	6/25/2014	23223	1	330.6975
925	6/25/2014	30122	1	330.6975
925	6/25/2014	37086	1	330.6975
927	6/25/2014	33458	1	603.225
931	6/25/2014	53711	1	341.1975
931	6/25/2014	60190	1	356.9475
939	6/25/2014	07003	1	448.35
939	6/25/2014	31522	1	432.6
941	6/25/2014	29102	1	944.9475
942	6/25/2014	78633	1	637.875
963	6/25/2014	17404	1	432.6
963	6/25/2014	22039	1	432.6
963	6/25/2014	28166	1	432.6
986	6/25/2014	92123	1	367.4475
1009	6/25/2014	21219	1	139.0725
1009	6/25/2014	21740	1	139.0725
1009	6/25/2014	73165	1	139.0725
1011	6/25/2014	34420	1	293.9475
1013	6/25/2014	28516	1	104.9475
1013	6/25/2014	37122	1	104.9475
1013	6/25/2014	53218	1	104.9475
1027	6/25/2014	32179	1	1233.6975
1028	6/25/2014	49504	1	1102.4475
1033	6/25/2014	11706	1	997.4475
1043	6/25/2014	75633	1	419.9475
1053	6/25/2014	77044	1	346.4475
1053	6/25/2014	99508	1	346.4475
1059	6/25/2014	21704	1	178.4475
1060	6/25/2014	71730	1	178.4475
1085	6/25/2014	45036	1	131.1975
1098	6/25/2014	92618	1	320.1975
1107	6/25/2014	92618	1	160.0725
1118	6/25/2014	84087	1	398.9475
1129	6/25/2014	12854	1	472.4475
1133	6/25/2014	92618	1	645.6975
1137	6/25/2014	12839	1	850.4475
1137	6/25/2014	95822	1	850.4475
1155	6/25/2014	21157	1	577.4475
1171	6/25/2014	26631	1	393.6975
1177	6/25/2014	01056	1	288.6975
1177	6/25/2014	08859	1	288.6975
1177	6/25/2014	15558	1	262.4475
1177	6/25/2014	20876	1	262.4475
1177	6/25/2014	23061	1	262.4475
1177	6/25/2014	27360	1	272.9475
1177	6/25/2014	43160	1	278.1975
1177	6/25/2014	60423	1	278.1975
1177	6/25/2014	63129	1	278.1975
1177	6/25/2014	81007	1	262.4475
1177	6/25/2014	92882	1	272.9475
1179	6/25/2014	12118	1	629.9475
1183	6/25/2014	17522	1	734.9475
1197	6/25/2014	92618	1	440.9475
1223	6/25/2014	55102	1	419.9475
1306	6/25/2014	84094	1	881.9475
1376	6/25/2014	97005	1	498.6975
1376	6/25/2014	98109	1	498.6975
1566	6/25/2014	19053	1	377.9475
1590	6/25/2014	83455	1	446.1975
1590	6/25/2014	92509	1	435.6975
1601	6/25/2014	70816	1	317.5725
1657	6/25/2014	07450	1	398.9475
1782	6/25/2014	92110	1	524.9475
1813	6/25/2014	94103	1	141.6975
1821	6/25/2014	20011	1	325.4475
1827	6/25/2014	57225	1	257.1975
1835	6/25/2014	60608	1	
1868	6/25/2014	64057	1	1212.6975
1879	6/25/2014	36874	1	1049.9475
1904	6/25/2014	01535	1	682.4475
1909	6/25/2014	61938	1	220.4475
1916	6/25/2014	78418	1	325.4475
1982	6/25/2014	62024	1	398.9475
1982	6/25/2014	63011	1	398.9475
1989	6/25/2014	80439	1	440.9475
1989	6/25/2014	84309	1	456.6975
1994	6/25/2014	33810	1	734.9475
1995	6/25/2014	66040	1	419.9475
2015	6/25/2014	35040	1	419.9475
2043	6/25/2014	36726	1	797.9475
2054	6/25/2014	06514	1	729.6975
2054	6/25/2014	34608	1	729.6975
2054	6/25/2014	54915	1	729.6975
2054	6/25/2014	92555	1	729.6975
2082	6/25/2014	43026	1	467.1975
2086	6/25/2014	33801	1	299.1975
2104	6/25/2014	59846	1	577.4475
2110	6/25/2014	97222	1	902.9475
2136	6/25/2014	98201	1	477.6975
2138	6/25/2014	87505	1	467.1975
2145	6/25/2014	34281	1	404.1975
2150	6/25/2014	87108	1	608.9475
2154	6/25/2014	91350	1	771.6975
2180	6/25/2014	19562	1	435.6975
2189	6/25/2014	70739	1	351.225
2189	6/25/2014	91724	1	351.225
2193	6/25/2014	59711	1	761.25
2225	6/25/2014	08824	1	78.225
2225	6/25/2014	70363	1	80.85
2254	6/25/2014	25545	1	75.6
2255	6/25/2014	46580	1	75.6
2269	6/25/2014	82227	1	393.225
2275	6/25/2014	26060	1	445.725
2275	6/25/2014	99505	1	445.725
2280	6/25/2014	77371	1	209.475
2284	6/25/2014	19534	1	375.375
2296	6/25/2014	53590	1	886.725
2302	6/25/2014	01721	1	
2302	6/25/2014	29456	1	
2302	6/25/2014	75703	1	
2331	6/25/2014	48174	1	750.225
2331	6/25/2014	91204	1	750.225
2332	6/25/2014	12701	1	587.475
2341	6/25/2014	06010	1	466.725
2343	6/25/2014	99654	1	566.475
2350	6/25/2014	03443	1	414.225
2350	6/25/2014	78586	1	414.225
2355	6/25/2014	07054	1	681.975
2360	6/25/2014	21742	1	582.225
2366	6/25/2014	78520	1	435.225
2368	6/25/2014	83646	1	823.725
2368	6/25/2014	91791	1	1049.475
2369	6/25/2014	38683	1	445.725
2379	6/25/2014	77320	1	225.225
2379	6/25/2014	98057	1	225.225
2395	6/25/2014	48732	1	177.975
2395	6/25/2014	92625	1	177.975
2403	6/25/2014	17011	1	135.975
29	6/25/2014	87120	1	524.475
201	6/25/2014	77372	1	1569.6975
208	6/25/2014	83605	1	1472.5725
308	6/25/2014	17110	1	1285.9875
308	6/25/2014	92028	1	1285.9875
378	6/25/2014	37764	1	787.2375
397	6/25/2014	33470	1	1496.1975
407	6/25/2014	52213	1	1708.8225
407	6/25/2014	68123	1	1708.8225
407	6/25/2014	68164	1	1708.8225
407	6/25/2014	68660	1	1708.8225
407	6/25/2014	78239	1	1708.8225
449	6/25/2014	15634	1	1070.9475
449	6/25/2014	30156	1	1070.9475
449	6/25/2014	66061	1	1070.9475
449	6/25/2014	68745	1	1070.9475
451	6/25/2014	08869	1	963.3225
451	6/25/2014	45206	1	963.3225
461	6/25/2014	47840	1	1220.5725
465	6/25/2014	12920	1	1181.1975
465	6/25/2014	15656	2	2362.395
465	6/25/2014	33991	1	1181.1975
465	6/25/2014	55810	2	2362.395
465	6/25/2014	60655	1	1181.1975
465	6/25/2014	88061	1	1181.1975
471	6/25/2014	47374	1	958.0725
471	6/25/2014	62450	1	958.0725
477	6/25/2014	42164	1	1369.5675
506	6/25/2014	12225	1	1370.1975
506	6/25/2014	45014	1	1359.6975
506	6/25/2014	74063	1	1359.6975
506	6/25/2014	80439	1	1359.6975
506	6/25/2014	80537	1	1359.6975
507	6/25/2014	60443	1	2047.4475
507	6/25/2014	89110	1	2047.4475
549	6/25/2014	84037	1	564.3225
555	6/25/2014	48314	1	929.1975
555	6/25/2014	78741	1	929.1975
560	6/25/2014	54476	1	700.8225
560	6/25/2014	97401	1	700.8225
561	6/25/2014	64056	1	745.4475
585	6/25/2014	15106	1	425.1975
585	6/25/2014	23455	1	419.9475
585	6/25/2014	32542	1	419.9475
585	6/25/2014	42211	1	419.9475
585	6/25/2014	56031	1	419.9475
585	6/25/2014	64081	1	419.9475
585	6/25/2014	66006	1	419.9475
585	6/25/2014	66212	1	419.9475
585	6/25/2014	91607	1	425.1975
598	6/25/2014	64015	1	971.1975
598	6/25/2014	80911	1	971.1975
640	6/25/2014	48186	1	805.8225
651	6/25/2014	62693	1	834.6975
651	6/25/2014	77339	1	834.6975
651	6/25/2014	95076	1	845.1975
651	6/25/2014	98944	1	834.6975
653	6/25/2014	01420	1	918.6975
656	6/25/2014	20879	1	950.1975
656	6/25/2014	59313	1	950.1975
688	6/25/2014	84321	1	561.6975
690	6/25/2014	66027	1	433.0725
711	6/25/2014	43062	1	246.6975
711	6/25/2014	67211	1	246.6975
711	6/25/2014	70785	1	246.6975
711	6/25/2014	99645	1	246.6975
719	6/25/2014	28360	1	104.9475
719	6/25/2014	32008	1	104.9475
719	6/25/2014	60015	1	104.9475
719	6/25/2014	62546	1	104.9475
720	6/25/2014	94507	1	104.9475
721	6/25/2014	33431	2	335.895
721	6/25/2014	57042	1	167.9475
722	6/25/2014	13601	1	167.9475
722	6/25/2014	43123	1	167.9475
734	6/25/2014	49423	1	443.1
759	6/25/2014	48059	1	191.1
760	6/25/2014	26137	1	191.1
760	6/25/2014	38025	1	191.1
777	6/25/2014	44657	1	151.2
782	6/25/2014	71326	1	129.675
791	6/25/2014	67209	1	73.4475
792	6/25/2014	48189	1	73.4475
808	6/25/2014	21035	1	398.9475
816	6/25/2014	81020	1	456.6975
822	6/25/2014	94549	1	409.4475
824	6/25/2014	34229	1	461.9475
826	6/25/2014	45233	1	1411.2
834	6/25/2014	75056	1	1102.4475
840	6/25/2014	32773	1	918.6975
902	6/25/2014	32958	1	157.4475
908	6/25/2014	19143	1	220.4475
908	6/25/2014	60502	1	220.4475
925	6/25/2014	18901	1	330.6975
925	6/25/2014	39534	1	314.9475
925	6/25/2014	60622	1	330.6975
927	6/25/2014	93110	1	603.225
931	6/25/2014	95610	1	356.9475
939	6/25/2014	49712	1	432.6
939	6/25/2014	89048	1	448.35
963	6/25/2014	65803	1	432.6
963	6/25/2014	86401	1	432.6
969	6/25/2014	19026	1	419.9475
969	6/25/2014	75252	1	419.9475
981	6/25/2014	60090	1	219.975
986	6/25/2014	60103	1	367.4475
986	6/25/2014	84604	1	367.4475
1009	6/25/2014	75495	2	278.145
1013	6/25/2014	20639	2	209.895
1013	6/25/2014	70749	2	209.895
1023	6/25/2014	18976	1	320.1975
1027	6/25/2014	32404	1	1233.6975
1027	6/25/2014	32949	1	1207.4475
1027	6/25/2014	78645	1	1233.6975
1028	6/25/2014	33060	1	1102.4475
1028	6/25/2014	74008	1	1123.4475
1033	6/25/2014	32404	1	1018.4475
1033	6/25/2014	55408	1	997.4475
1053	6/25/2014	97701	1	346.4475
1060	6/25/2014	21704	1	178.4475
1062	6/25/2014	24551	1	188.9475
1086	6/25/2014	01057	1	131.1975
1086	6/25/2014	34744	1	118.0725
1086	6/25/2014	45036	1	131.1975
1103	6/25/2014	13082	2	325.395
1115	6/25/2014	72843	1	456.6975
1120	6/25/2014	98363	1	241.4475
1176	6/25/2014	55127	1	614.1975
1176	6/25/2014	77407	1	666.6975
1176	6/25/2014	94024	1	
1177	6/25/2014	29036	1	288.6975
1177	6/25/2014	80249	1	288.6975
1177	6/25/2014	86403	1	278.1975
1177	6/25/2014	89139	1	288.6975
1177	6/25/2014	89148	2	561.645
1177	6/25/2014	95133	1	272.9475
1304	6/25/2014	07024	1	438.3225
1375	6/25/2014	98109	1	498.6975
1441	6/25/2014	72015	1	506.5725
1566	6/25/2014	01077	1	377.9475
1566	6/25/2014	69357	1	377.9475
1588	6/25/2014	77836	1	341.1975
1597	6/25/2014	76367	1	202.0725
1645	6/25/2014	37090	1	419.9475
1646	6/25/2014	11901	1	435.6975
1650	6/25/2014	44511	1	472.4475
1650	6/25/2014	45244	1	472.4475
1650	6/25/2014	79762	1	519.6975
1650	6/25/2014	89131	1	472.4475
1655	6/25/2014	28078	1	283.4475
1705	6/25/2014	38127	1	167.9475
1707	6/25/2014	50211	1	131.1975
1773	6/25/2014	94089	1	1076.1975
1809	6/25/2014	60067	1	241.4475
1809	6/25/2014	91505	1	241.4475
1832	6/25/2014	82604	1	367.4475
1845	6/25/2014	32790	1	110.1975
1879	6/25/2014	02767	1	997.4475
1879	6/25/2014	05773	1	1049.9475
1906	6/25/2014	19973	1	761.1975
1912	6/25/2014	28752	1	377.4225
1920	6/25/2014	55124	1	335.9475
1982	6/25/2014	75052	1	398.9475
1989	6/25/2014	80550	1	456.6975
1989	6/25/2014	84065	1	456.6975
1995	6/25/2014	18848	1	503.9475
1995	6/25/2014	18944	1	503.9475
1995	6/25/2014	78109	1	419.9475
2015	6/25/2014	79701	1	419.9475
2029	6/25/2014	76302	1	209.9475
2045	6/25/2014	63005	1	608.9475
2052	6/25/2014	37043	1	755.9475
2064	6/25/2014	16508	1	640.4475
2064	6/25/2014	32608	1	645.6975
2064	6/25/2014	75840	1	640.4475
2086	6/25/2014	01564	1	283.4475
2090	6/25/2014	11757	1	440.9475
2106	6/25/2014	84041	1	824.1975
2138	6/25/2014	84113	1	482.9475
2138	6/25/2014	92677	1	467.1975
2145	6/25/2014	87109	1	414.6975
2165	6/25/2014	91104	1	661.4475
2189	6/25/2014	42082	1	351.225
2197	6/25/2014	17363	1	272.475
2197	6/25/2014	49408	1	272.475
2197	6/25/2014	92240	1	267.225
2199	6/25/2014	37067	1	240.975
2206	6/25/2014	44092	1	117.6
2206	6/25/2014	77530	1	117.6
2207	6/25/2014	02770	1	117.6
2207	6/25/2014	18944	1	117.6
2209	6/25/2014	76009	1	
2218	6/25/2014	42025	1	172.725
2219	6/25/2014	44662	1	172.725
2219	6/25/2014	48071	1	172.725
2219	6/25/2014	75686	1	172.725
2224	6/25/2014	44685	1	80.85
2224	6/25/2014	70363	1	80.85
2224	6/25/2014	82604	1	80.85
2224	6/25/2014	99206	1	80.85
2237	6/25/2014	83540	1	209.475
2255	6/25/2014	60098	1	75.6
2275	6/25/2014	95620	1	445.725
2280	6/25/2014	23866	1	209.475
2284	6/25/2014	59436	1	375.375
2292	6/25/2014	20171	1	723.975
2292	6/25/2014	35120	1	718.725
2296	6/25/2014	98363	1	886.725
2331	6/25/2014	38134	1	750.225
2331	6/25/2014	94063	1	750.225
2332	6/25/2014	08807	1	587.475
2332	6/25/2014	36507	1	587.475
2337	6/25/2014	14502	1	419.475
2350	6/25/2014	30144	1	408.975
2365	6/25/2014	35226	1	529.725
2366	6/25/2014	40514	1	419.475
2367	6/25/2014	31008	1	513.975
2369	6/25/2014	16441	1	445.725
2379	6/25/2014	17837	1	225.225
2395	6/25/2014	22315	1	177.975
2399	6/25/2014	83651	1	135.975
165	6/25/2014	87571	1	740.25
199	6/25/2014	65649	1	1286.1975
204	6/25/2014	33073	1	876.6975
204	6/25/2014	35126	1	860.9475
205	6/25/2014	77571	1	992.1975
208	6/25/2014	62249	1	1388.5725
266	6/25/2014	80005	1	708.4875
276	6/25/2014	34480	1	487.9875
337	6/25/2014	60626	1	1574.7375
372	6/25/2014	14207	1	997.2375
397	6/25/2014	80906	1	1496.1975
397	6/25/2014	89511	1	1496.1975
407	6/25/2014	15642	1	1708.8225
407	6/25/2014	63780	1	1708.8225
407	6/25/2014	80643	1	1708.8225
449	6/25/2014	48356	1	1070.9475
449	6/25/2014	50109	1	1070.9475
449	6/25/2014	53072	1	1070.9475
449	6/25/2014	63366	1	1070.9475
449	6/25/2014	81007	1	1070.9475
451	6/25/2014	26440	1	963.3225
451	6/25/2014	80122	1	963.3225
461	6/25/2014	45103	1	1220.5725
465	6/25/2014	03465	1	1181.1975
465	6/25/2014	07728	1	1181.1975
465	6/25/2014	08085	1	1181.1975
465	6/25/2014	11426	1	1181.1975
465	6/25/2014	18966	1	1181.1975
465	6/25/2014	33860	1	1181.1975
465	6/25/2014	54016	1	1181.1975
465	6/25/2014	68510	1	1181.1975
465	6/25/2014	78256	1	1181.1975
465	6/25/2014	94505	1	1191.6975
465	6/25/2014	99635	1	1181.1975
471	6/25/2014	17257	1	958.0725
471	6/25/2014	84317	1	958.0725
506	6/25/2014	29036	1	1359.6975
506	6/25/2014	47802	1	1359.6975
506	6/25/2014	80132	1	1359.6975
507	6/25/2014	65556	2	4094.895
545	6/25/2014	63755	1	832.0725
560	6/25/2014	38330	1	700.8225
560	6/25/2014	80229	1	700.8225
560	6/25/2014	91436	1	711.3225
560	6/25/2014	92506	1	711.3225
561	6/25/2014	44515	1	745.4475
567	6/25/2014	11801	1	853.0725
585	6/25/2014	22630	1	419.9475
585	6/25/2014	97386	1	419.9475
598	6/25/2014	76302	1	971.1975
616	6/25/2014	66205	1	711.3225
653	6/25/2014	58801	1	918.6975
653	6/25/2014	60025	1	918.6975
653	6/25/2014	78729	1	918.6975
668	6/25/2014	80620	1	1412.1975
688	6/25/2014	23451	1	561.6975
688	6/25/2014	44012	1	561.6975
690	6/25/2014	28314	1	433.0725
690	6/25/2014	37122	1	433.0725
690	6/25/2014	58785	1	433.0725
690	6/25/2014	97325	1	433.0725
702	6/25/2014	93920	1	351.225
711	6/25/2014	33470	1	246.6975
711	6/25/2014	95482	1	246.6975
719	6/25/2014	18951	1	104.9475
721	6/25/2014	95070	1	167.9475
731	6/25/2014	62938	2	293.895
731	6/25/2014	99507	1	146.9475
762	6/25/2014	75214	1	218.925
777	6/25/2014	72770	1	151.2
791	6/25/2014	27932	1	73.4475
791	6/25/2014	28386	1	73.4475
791	6/25/2014	34286	1	73.4475
792	6/25/2014	27040	1	73.4475
792	6/25/2014	38117	1	73.4475
792	6/25/2014	55718	1	73.4475
792	6/25/2014	99507	1	73.4475
793	6/25/2014	34491	1	102.9
793	6/25/2014	35769	1	99.6975
808	6/25/2014	62260	1	398.9475
808	6/25/2014	74003	1	398.9475
816	6/25/2014	55008	1	443.1
820	6/25/2014	33415	1	1049.9475
829	6/25/2014	43040	1	330.6975
860	6/25/2014	33304	1	624.6975
902	6/25/2014	80120	1	157.4475
907	6/25/2014	33782	1	734.9475
907	6/25/2014	84058	1	734.9475
908	6/25/2014	78666	1	220.4475
917	6/25/2014	21783	1	
924	6/25/2014	10011	1	330.6975
939	6/25/2014	08332	1	448.35
963	6/25/2014	07003	1	432.6
963	6/25/2014	73703	1	432.6
973	6/25/2014	54016	1	643.125
981	6/25/2014	84109	1	219.975
993	6/25/2014	63385	1	448.35
1009	6/25/2014	37067	1	139.0725
1009	6/25/2014	43064	1	139.0725
1009	6/25/2014	73045	1	139.0725
1009	6/25/2014	77006	1	139.0725
1013	6/25/2014	77584	1	104.9475
1026	6/25/2014	17036	1	181.0725
1026	6/25/2014	84606	1	181.0725
1027	6/25/2014	29078	1	1207.4475
1027	6/25/2014	34475	1	1233.6975
1027	6/25/2014	93643	1	1246.8225
1028	6/25/2014	61571	1	1102.4475
1053	6/25/2014	32566	1	346.4475
1053	6/25/2014	63366	1	341.1975
1053	6/25/2014	70739	1	346.4475
1053	6/25/2014	76107	1	346.4475
1060	6/25/2014	47710	1	178.4475
1061	6/25/2014	61412	1	188.9475
1086	6/25/2014	70560	1	131.1975
1118	6/25/2014	91730	1	398.9475
1141	6/25/2014	57642	1	900.3225
1171	6/25/2014	95134	1	419.9475
1173	6/25/2014	92618	2	1013.145
1175	6/25/2014	73703	1	824.1975
1177	6/25/2014	08820	1	288.6975
1177	6/25/2014	12865	1	288.6975
1177	6/25/2014	29526	1	288.6975
1177	6/25/2014	38574	1	278.1975
1177	6/25/2014	54952	1	288.6975
1177	6/25/2014	78155	1	288.6975
1177	6/25/2014	92612	1	272.9475
1212	6/25/2014	20720	1	482.9475
1223	6/25/2014	78109	1	446.1975
1265	6/25/2014	92591	1	866.1975
1272	6/25/2014	48393	1	530.1975
1306	6/25/2014	13459	1	881.9475
1357	6/25/2014	80602	1	506.5725
1375	6/25/2014	33067	2	997.395
1442	6/25/2014	92831	1	506.5725
1442	6/25/2014	95630	1	498.6975
1564	6/25/2014	49648	1	343.8225
1590	6/25/2014	98109	2	892.395
1592	6/25/2014	83014	1	498.6975
1597	6/25/2014	80829	1	202.0725
1650	6/25/2014	87144	1	472.4475
1673	6/25/2014	44231	1	866.1975
1681	6/25/2014	90265	1	472.4475
1707	6/25/2014	50312	1	131.1975
1809	6/25/2014	60614	1	241.4475
1832	6/25/2014	32952	1	367.4475
1834	6/25/2014	32789	1	251.9475
1852	6/25/2014	23602	1	178.4475
1857	6/25/2014	58104	1	99.6975
1864	6/25/2014	74501	1	997.4475
1867	6/25/2014	48430	1	944.9475
1868	6/25/2014	37040	1	1212.6975
1868	6/25/2014	64029	1	1186.4475
1875	6/25/2014	18974	1	1133.9475
1875	6/25/2014	48618	1	1102.4475
1883	6/25/2014	98277	1	761.1975
1896	6/25/2014	79838	1	734.9475
1907	6/25/2014	48637	1	839.9475
1908	6/25/2014	92584	1	448.8225
1912	6/25/2014	06013	1	377.4225
1912	6/25/2014	97231	1	377.4225
1916	6/25/2014	46580	1	346.4475
1920	6/25/2014	29671	1	335.9475
1982	6/25/2014	37931	1	398.9475
1989	6/25/2014	15717	1	456.6975
1989	6/25/2014	84081	1	456.6975
1989	6/25/2014	84094	1	456.6975
1989	6/25/2014	92230	1	456.6975
2029	6/25/2014	73503	1	209.9475
2036	6/25/2014	75219	1	230.9475
2043	6/25/2014	23185	1	797.9475
2051	6/25/2014	35611	1	750.6975
2054	6/25/2014	10027	1	729.6975
2114	6/25/2014	65717	1	908.1975
2138	6/25/2014	94598	1	467.1975
2138	6/25/2014	94903	1	482.9475
2150	6/25/2014	19607	1	608.9475
2189	6/25/2014	99206	1	351.225
2193	6/25/2014	07032	1	776.475
2207	6/25/2014	76087	1	117.6
2207	6/25/2014	97424	1	117.6
2214	6/25/2014	71432	1	435.225
2218	6/25/2014	28630	1	172.725
2218	6/25/2014	84737	1	172.725
2219	6/25/2014	84074	1	172.725
2224	6/25/2014	08824	1	78.225
2225	6/25/2014	91606	1	80.85
2236	6/25/2014	17048	1	202.125
2254	6/25/2014	49319	1	75.6
2254	6/25/2014	84518	1	75.6
2255	6/25/2014	25545	1	75.6
2255	6/25/2014	95959	1	75.6
2269	6/25/2014	28462	1	393.225
2284	6/25/2014	15143	1	375.375
2286	6/25/2014	93401	1	834.225
2302	6/25/2014	27040	1	
2309	6/25/2014	94117	1	314.475
2331	6/25/2014	10128	1	760.725
2332	6/25/2014	11575	1	576.975
2337	6/25/2014	14424	1	419.475
2341	6/25/2014	11753	1	466.725
2343	6/25/2014	27258	1	566.475
2343	6/25/2014	73701	1	566.475
2350	6/25/2014	33880	1	414.225
2360	6/25/2014	13069	1	608.475
2360	6/25/2014	17801	1	613.725
2366	6/25/2014	17847	1	435.225
2366	6/25/2014	57106	1	419.475
2366	6/25/2014	59715	1	435.225
2366	6/25/2014	92563	1	435.225
2366	6/25/2014	99218	1	419.475
2395	6/25/2014	33168	1	177.975
2395	6/25/2014	92673	1	177.975
2403	6/25/2014	49305	1	135.975
132	6/25/2014	28207	1	782.25
132	6/25/2014	66215	1	782.25
202	6/25/2014	19126	1	1359.6975
205	6/25/2014	54101	1	1157.5725
205	6/25/2014	55436	1	1055.1975
208	6/25/2014	43112	1	1472.5725
209	6/25/2014	17349	1	1601.1975
210	6/25/2014	53027	1	1291.4475
254	6/25/2014	78040	1	839.7375
309	6/25/2014	75231	1	3412.5
378	6/25/2014	28601	1	787.2375
407	6/25/2014	46788	1	1708.8225
407	6/25/2014	63650	1	1708.8225
407	6/25/2014	64055	1	1708.8225
407	6/25/2014	72301	1	1708.8225
449	6/25/2014	22851	1	1070.9475
449	6/25/2014	29588	1	1070.9475
449	6/25/2014	77033	1	1070.9475
449	6/25/2014	82716	1	1070.9475
449	6/25/2014	97415	1	1081.4475
449	6/25/2014	98296	1	1070.9475
451	6/25/2014	23601	1	963.3225
451	6/25/2014	42104	1	963.3225
451	6/25/2014	75068	1	963.3225
451	6/25/2014	95037	1	973.8225
461	6/25/2014	99016	1	1220.5725
465	6/25/2014	01520	1	1181.1975
465	6/25/2014	18301	1	1181.1975
465	6/25/2014	21740	1	1181.1975
465	6/25/2014	28117	1	1181.1975
465	6/25/2014	33541	1	1181.1975
465	6/25/2014	36618	1	1181.1975
465	6/25/2014	37042	1	1181.1975
465	6/25/2014	44666	1	1181.1975
465	6/25/2014	95004	1	1191.6975
465	6/25/2014	98258	1	1181.1975
471	6/25/2014	43068	1	958.0725
506	6/25/2014	11778	1	1359.6975
506	6/25/2014	19047	1	1359.6975
506	6/25/2014	35620	1	1359.6975
506	6/25/2014	51355	1	1359.6975
506	6/25/2014	64093	1	1359.6975
506	6/25/2014	64505	1	1359.6975
506	6/25/2014	72943	1	1359.6975
506	6/25/2014	78217	1	1359.6975
549	6/25/2014	29206	1	564.3225
549	6/25/2014	37412	1	564.3225
549	6/25/2014	78003	1	564.3225
560	6/25/2014	05101	1	700.8225
560	6/25/2014	15068	1	700.8225
560	6/25/2014	32340	1	700.8225
560	6/25/2014	68130	1	700.8225
560	6/25/2014	88008	1	700.8225
561	6/25/2014	42743	1	745.4475
561	6/25/2014	80917	1	745.4475
563	6/25/2014	91935	1	839.9475
567	6/25/2014	77063	1	853.0725
582	6/25/2014	48453	1	356.9475
584	6/25/2014	62226	1	619.4475
585	6/25/2014	12225	1	419.9475
585	6/25/2014	27856	1	419.9475
585	6/25/2014	34113	1	419.9475
585	6/25/2014	92335	1	425.1975
598	6/25/2014	46516	1	971.1975
598	6/25/2014	49519	1	971.1975
598	6/25/2014	62932	1	971.1975
598	6/25/2014	64670	1	971.1975
598	6/25/2014	74055	1	971.1975
598	6/25/2014	91702	1	981.6975
604	6/25/2014	53185	1	551.1975
604	6/25/2014	84093	1	551.1975
614	6/25/2014	30157	1	682.4475
640	6/25/2014	44147	1	824.1975
651	6/25/2014	18436	1	834.6975
651	6/25/2014	64081	1	834.6975
651	6/25/2014	64152	1	834.6975
653	6/25/2014	18519	1	918.6975
653	6/25/2014	30269	1	918.6975
656	6/25/2014	79934	1	950.1975
688	6/25/2014	37327	1	561.6975
688	6/25/2014	80923	1	569.5725
702	6/25/2014	28613	1	351.225
711	6/25/2014	89801	1	246.6975
719	6/25/2014	94507	1	104.9475
721	6/25/2014	13601	1	167.9475
722	6/25/2014	57042	1	167.9475
759	6/25/2014	38025	1	191.1
761	6/25/2014	75214	1	218.925
777	6/25/2014	64834	1	151.2
791	6/25/2014	70344	1	73.4475
792	6/25/2014	26237	1	73.4475
792	6/25/2014	28386	1	73.4475
792	6/25/2014	71082	1	73.4475
809	6/25/2014	25701	1	269.85
817	6/25/2014	21122	1	409.4475
819	6/25/2014	22407	1	1475.25
820	6/25/2014	34470	1	1049.9475
822	6/25/2014	98501	1	461.9475
826	6/25/2014	30736	1	1259.475
834	6/25/2014	29461	1	1102.4475
902	6/25/2014	43324	1	157.4475
902	6/25/2014	55082	1	157.4475
907	6/25/2014	28609	1	724.5
909	6/25/2014	98409	1	246.6975
925	6/25/2014	60504	1	314.9475
963	6/25/2014	01341	1	432.6
981	6/25/2014	60660	1	219.975
993	6/25/2014	36207	1	432.6
1009	6/25/2014	33444	1	139.0725
1009	6/25/2014	49418	1	139.0725
1009	6/25/2014	62890	1	139.0725
1009	6/25/2014	83669	1	139.0725
1013	6/25/2014	06413	1	104.9475
1013	6/25/2014	57064	1	104.9475
1026	6/25/2014	25526	1	181.0725
1026	6/25/2014	60008	1	181.0725
1026	6/25/2014	60189	1	181.0725
1028	6/25/2014	32696	1	1102.4475
1049	6/25/2014	99011	1	262.4475
1086	6/25/2014	45431	1	120.6975
1097	6/25/2014	92618	1	320.1975
1104	6/25/2014	13082	2	325.395
1115	6/25/2014	17602	1	456.6975
1115	6/25/2014	28716	1	456.6975
1123	6/25/2014	92618	5	1243.9875
1125	6/25/2014	12831	1	1018.4475
1134	6/25/2014	73541	1	958.0725
1135	6/25/2014	78108	1	960.6975
1171	6/25/2014	24435	1	419.9475
1171	6/25/2014	25108	1	398.9475
1171	6/25/2014	93257	1	419.9475
1175	6/25/2014	86404	1	824.1975
1176	6/25/2014	08755	1	614.1975
1176	6/25/2014	73505	1	614.1975
1176	6/25/2014	77449	1	614.1975
1177	6/25/2014	07024	1	288.6975
1177	6/25/2014	12831	1	278.1975
1177	6/25/2014	48197	1	278.1975
1177	6/25/2014	89128	1	288.6975
1177	6/25/2014	90037	1	262.4475
1177	6/25/2014	92704	1	288.6975
1177	6/25/2014	95686	1	272.9475
1184	6/25/2014	92618	1	629.9475
1212	6/25/2014	21742	1	482.9475
1272	6/25/2014	06877	1	530.1975
1301	6/25/2014	75077	1	519.6975
1358	6/25/2014	80602	1	506.5725
1375	6/25/2014	97005	1	498.6975
1566	6/25/2014	50501	1	377.9475
1567	6/25/2014	07480	1	419.9475
1590	6/25/2014	97005	1	446.1975
1605	6/25/2014	01030	1	435.6975
1605	6/25/2014	74129	1	435.6975
1607	6/25/2014	15552	1	446.1975
1607	6/25/2014	23505	1	446.1975
1651	6/25/2014	06708	1	498.6975
1651	6/25/2014	19525	1	498.6975
1705	6/25/2014	90807	1	167.9475
1707	6/25/2014	24934	1	131.1975
1711	6/25/2014	54768	1	115.4475
1722	6/25/2014	54015	1	78.6975
1810	6/25/2014	98020	1	283.4475
1843	6/25/2014	06457	1	141.6975
1844	6/25/2014	80304	2	346.395
1852	6/25/2014	20007	1	178.4475
1868	6/25/2014	32179	1	1186.4475
1868	6/25/2014	49307	1	1181.1975
1883	6/25/2014	32626	1	761.1975
1884	6/25/2014	63049	1	1012.6725
1889	6/25/2014	01331	1	656.1975
1908	6/25/2014	28081	1	446.1975
1916	6/25/2014	15332	1	341.1975
1982	6/25/2014	15209	1	398.9475
1989	6/25/2014	50219	1	456.6975
1994	6/25/2014	94521	1	734.9475
1995	6/25/2014	06027	1	503.9475
2054	6/25/2014	07601	1	724.4475
2064	6/25/2014	23451	1	645.6975
2064	6/25/2014	38060	1	640.4475
2076	6/25/2014	13613	1	776.9475
2088	6/25/2014	34741	2	1175.895
2089	6/25/2014	13135	1	787.4475
2099	6/25/2014	74948	1	577.4475
2104	6/25/2014	06340	1	577.4475
2136	6/25/2014	91387	1	477.6975
2145	6/25/2014	80128	1	414.6975
2145	6/25/2014	90277	1	414.6975
2199	6/25/2014	79705	2	481.95
2199	6/25/2014	93270	1	240.975
2208	6/25/2014	42223	1	
2214	6/25/2014	84628	1	435.225
2214	6/25/2014	91311	2	870.45
2215	6/25/2014	71432	1	435.225
2218	6/25/2014	30328	1	172.725
2218	6/25/2014	48071	1	172.725
2218	6/25/2014	84074	1	172.725
2219	6/25/2014	84737	1	172.725
2224	6/25/2014	91606	1	80.85
2225	6/25/2014	99206	1	80.85
2255	6/25/2014	84518	1	75.6
2269	6/25/2014	91740	2	765.45
2275	6/25/2014	49421	1	438.375
2284	6/25/2014	84075	1	375.375
2286	6/25/2014	14580	1	834.225
2286	6/25/2014	31216	1	834.225
2286	6/25/2014	45036	1	818.475
2292	6/25/2014	23321	1	723.975
2292	6/25/2014	40422	1	723.975
2302	6/25/2014	93702	1	
2331	6/25/2014	44134	1	750.225
2332	6/25/2014	90601	1	587.475
2332	6/25/2014	92337	1	576.975
2332	6/25/2014	93405	1	587.475
2337	6/25/2014	49512	1	419.475
2337	6/25/2014	94403	1	419.475
2350	6/25/2014	18328	1	414.225
2350	6/25/2014	85202	1	408.975
2360	6/25/2014	22801	1	590.1
2366	6/25/2014	85629	1	419.475
2366	6/25/2014	89801	1	435.225
2367	6/25/2014	62959	1	498.225
2368	6/25/2014	89521	1	828.975
2369	6/25/2014	23693	1	456.225
2380	6/25/2014	45120	1	366.975
2395	6/25/2014	43086	1	177.975
2399	6/25/2014	99687	1	135.975
41	6/25/2014	44109	1	845.25
45	6/25/2014	95330	1	472.4475
183	6/25/2014	92627	1	795.375
201	6/25/2014	97031	1	1569.6975
202	6/25/2014	54235	1	1359.6975
205	6/25/2014	28677	1	992.1975
236	6/25/2014	87122	1	524.7375
309	6/25/2014	90210	1	3412.5
365	6/25/2014	35209	1	629.7375
378	6/25/2014	32114	1	787.2375
388	6/25/2014	66211	1	1102.2375
397	6/25/2014	85719	1	1496.1975
407	6/25/2014	24954	1	1708.8225
407	6/25/2014	35611	1	1708.8225
407	6/25/2014	45883	1	1708.8225
407	6/25/2014	62258	1	1708.8225
407	6/25/2014	66086	1	1708.8225
407	6/25/2014	97064	1	1708.8225
449	6/25/2014	42071	1	1070.9475
449	6/25/2014	47803	1	1070.9475
449	6/25/2014	64801	1	1070.9475
449	6/25/2014	68847	1	1070.9475
449	6/25/2014	80602	1	1070.9475
449	6/25/2014	85140	1	1070.9475
449	6/25/2014	86301	1	1081.4475
451	6/25/2014	66048	1	963.3225
461	6/25/2014	20158	1	1220.5725
461	6/25/2014	64030	1	1220.5725
465	6/25/2014	18062	1	1181.1975
465	6/25/2014	30721	1	1181.1975
465	6/25/2014	33470	1	1181.1975
465	6/25/2014	46237	1	1181.1975
465	6/25/2014	47854	1	1181.1975
465	6/25/2014	52233	1	1181.1975
465	6/25/2014	58554	1	1181.1975
465	6/25/2014	60178	1	1181.1975
465	6/25/2014	83616	1	1181.1975
465	6/25/2014	99336	1	1181.1975
471	6/25/2014	46037	1	958.0725
506	6/25/2014	12060	1	1359.6975
506	6/25/2014	19090	1	1359.6975
506	6/25/2014	54481	1	1359.6975
506	6/25/2014	72019	1	1359.6975
507	6/25/2014	63565	1	2047.4475
507	6/25/2014	68528	1	2047.4475
549	6/25/2014	80906	1	564.3225
555	6/25/2014	66086	1	929.1975
555	6/25/2014	78745	1	929.1975
558	6/25/2014	17603	1	1522.4475
560	6/25/2014	16210	1	700.8225
560	6/25/2014	18419	1	700.8225
560	6/25/2014	36867	1	700.8225
560	6/25/2014	44146	1	700.8225
561	6/25/2014	02767	1	745.4475
561	6/25/2014	97351	1	745.4475
570	6/25/2014	55057	1	614.1975
582	6/25/2014	34639	1	356.9475
584	6/25/2014	14870	1	619.4475
584	6/25/2014	84120	1	619.4475
585	6/25/2014	11756	1	419.9475
585	6/25/2014	64111	1	419.9475
585	6/25/2014	64156	1	419.9475
585	6/25/2014	66061	1	419.9475
585	6/25/2014	80003	1	419.9475
585	6/25/2014	92392	1	425.1975
598	6/25/2014	78109	1	971.1975
656	6/25/2014	17821	1	950.1975
656	6/25/2014	23113	1	950.1975
690	6/25/2014	90242	1	438.3225
702	6/25/2014	55008	1	351.225
711	6/25/2014	28778	1	246.6975
711	6/25/2014	70431	1	246.6975
711	6/25/2014	97814	1	246.6975
720	6/25/2014	70079	1	104.9475
721	6/25/2014	43123	1	167.9475
721	6/25/2014	95118	1	167.9475
778	6/25/2014	44657	1	151.2
781	6/25/2014	71326	1	129.675
791	6/25/2014	55718	1	73.4475
807	6/25/2014	84066	1	261.975
808	6/25/2014	12095	1	398.9475
808	6/25/2014	94564	1	398.9475
809	6/25/2014	68847	1	269.85
826	6/25/2014	77627	1	1259.475
834	6/25/2014	75166	1	1102.4475
902	6/25/2014	75081	1	157.4475
908	6/25/2014	28372	1	241.4475
908	6/25/2014	72335	1	220.4475
909	6/25/2014	20794	1	246.6975
912	6/25/2014	14424	1	
963	6/25/2014	89134	1	432.6
981	6/25/2014	72770	1	219.975
981	6/25/2014	80247	1	178.4475
986	6/25/2014	31558	1	367.4475
1009	6/25/2014	75082	1	139.0725
1009	6/25/2014	91387	1	139.0725
1026	6/25/2014	54449	1	181.0725
1026	6/25/2014	98106	1	181.0725
1028	6/25/2014	32309	1	1102.4475
1043	6/25/2014	65704	1	419.9475
1053	6/25/2014	43206	1	346.4475
1053	6/25/2014	85022	1	341.1975
1061	6/25/2014	24551	1	188.9475
1085	6/25/2014	08088	1	131.1975
1085	6/25/2014	12449	1	120.6975
1085	6/25/2014	70560	1	131.1975
1140	6/25/2014	38462	1	845.1975
1141	6/25/2014	79707	1	900.3225
1155	6/25/2014	11766	1	551.1975
1155	6/25/2014	41051	1	577.4475
1155	6/25/2014	95341	2	1259.895
1171	6/25/2014	20176	1	404.1975
1171	6/25/2014	85704	1	398.9475
1172	6/25/2014	92618	1	477.6975
1175	6/25/2014	10710	1	824.1975
1175	6/25/2014	54230	1	824.1975
1176	6/25/2014	21774	1	666.6975
1176	6/25/2014	77336	1	614.1975
1177	6/25/2014	29505	1	288.6975
1177	6/25/2014	73703	1	288.6975
1179	6/25/2014	60586	1	587.9475
1187	6/25/2014	24121	1	456.6975
1212	6/25/2014	24551	1	448.8225
1272	6/25/2014	16801	1	530.1975
1358	6/25/2014	83442	1	517.0725
1441	6/25/2014	33067	1	506.5725
1566	6/25/2014	48603	1	377.9475
1566	6/25/2014	49866	1	372.6975
1567	6/25/2014	83221	1	419.9475
1575	6/25/2014	49866	1	280.8225
1576	6/25/2014	28043	1	283.4475
1590	6/25/2014	02021	1	446.1975
1590	6/25/2014	48348	1	446.1975
1592	6/25/2014	06710	1	498.6975
1605	6/25/2014	06254	1	435.6975
1650	6/25/2014	01339	1	519.6975
1698	6/25/2014	50315	1	146.9475
1720	6/25/2014	97146	1	293.9475
1809	6/25/2014	60056	1	241.4475
1821	6/25/2014	57301	1	314.9475
1834	6/25/2014	19344	1	251.9475
1834	6/25/2014	94597	1	251.9475
1835	6/25/2014	94596	1	
1875	6/25/2014	53901	1	1102.4475
1912	6/25/2014	95037	1	377.4225
1915	6/25/2014	37878	1	545.9475
1916	6/25/2014	06378	1	341.1975
1989	6/25/2014	12123	1	456.6975
1994	6/25/2014	94089	1	734.9475
1995	6/25/2014	47994	1	503.9475
1995	6/25/2014	53581	1	419.9475
2036	6/25/2014	55350	1	230.9475
2036	6/25/2014	70764	1	230.9475
2054	6/25/2014	11365	1	729.6975
2075	6/25/2014	55379	1	461.9475
2090	6/25/2014	34748	1	440.9475
2097	6/25/2014	85750	1	577.4475
2136	6/25/2014	94606	1	477.6975
2182	6/25/2014	47905	1	787.4475
2197	6/25/2014	34705	1	272.475
2206	6/25/2014	38002	1	117.6
2206	6/25/2014	49240	1	117.6
2207	6/25/2014	44092	1	117.6
2214	6/25/2014	71106	1	435.225
2214	6/25/2014	91387	1	424.725
2218	6/25/2014	75686	1	172.725
2225	6/25/2014	82604	1	80.85
2237	6/25/2014	97720	1	209.475
2269	6/25/2014	27242	1	382.725
2269	6/25/2014	44406	10	3932.25
2280	6/25/2014	83540	1	209.475
2331	6/25/2014	19116	1	734.475
2332	6/25/2014	11366	1	587.475
2332	6/25/2014	19143	1	576.975
2332	6/25/2014	33138	1	587.475
2332	6/25/2014	87507	1	576.975
2355	6/25/2014	15066	1	661.4475
2360	6/25/2014	13778	2	1222.2
2360	6/25/2014	92084	1	613.725
2361	6/25/2014	85741	1	645.225
2366	6/25/2014	07010	1	435.225
2366	6/25/2014	49091	1	419.475
2366	6/25/2014	92054	1	419.475
2366	6/25/2014	99703	1	435.225
2367	6/25/2014	28792	1	513.975
2368	6/25/2014	91706	1	823.725
2376	6/25/2014	23072	1	834.225
2379	6/25/2014	59330	1	225.225
2379	6/25/2014	93291	1	227.85
2389	6/25/2014	44041	1	923.475
2389	6/25/2014	83634	1	923.475
2399	6/25/2014	33441	1	135.975
2403	6/25/2014	06053	1	135.975
2403	6/25/2014	22401	1	135.975
41	6/26/2014	81623	1	845.25
74	6/26/2014	93720	1	1128.75
148	6/26/2014	92251	1	690.375
173	6/26/2014	11725	1	1065.75
197	6/26/2014	23235	1	503.475
199	6/26/2014	85739	1	1286.1975
200	6/26/2014	54740	1	1259.9475
203	6/26/2014	17847	1	1070.9475
203	6/26/2014	63347	1	1070.9475
205	6/26/2014	37214	1	1144.4475
207	6/26/2014	10452	1	1028.9475
254	6/26/2014	44230	1	839.7375
254	6/26/2014	98028	1	839.7375
266	6/26/2014	89523	1	708.4875
276	6/26/2014	48328	1	487.9875
407	6/26/2014	27530	1	1708.8225
407	6/26/2014	28675	1	1708.8225
407	6/26/2014	54745	1	1708.8225
407	6/26/2014	72404	1	1708.8225
431	6/26/2014	84088	1	1044.6975
449	6/26/2014	24153	1	1070.9475
449	6/26/2014	50069	1	1070.9475
449	6/26/2014	55001	1	1070.9475
449	6/26/2014	55056	1	1070.9475
449	6/26/2014	60130	1	1070.9475
449	6/26/2014	60475	1	1070.9475
449	6/26/2014	73111	1	1070.9475
449	6/26/2014	77373	1	1070.9475
461	6/26/2014	38478	1	1220.5725
461	6/26/2014	54301	1	1220.5725
465	6/26/2014	06790	1	1181.1975
465	6/26/2014	21921	1	1181.1975
465	6/26/2014	33811	1	1181.1975
465	6/26/2014	37210	1	1181.1975
465	6/26/2014	40171	2	2362.395
465	6/26/2014	46703	1	1181.1975
465	6/26/2014	55952	1	1181.1975
465	6/26/2014	63376	1	1181.1975
465	6/26/2014	74133	1	1181.1975
465	6/26/2014	92840	1	1191.6975
465	6/26/2014	95363	1	1191.6975
471	6/26/2014	34465	1	958.0725
489	6/26/2014	46544	1	972.51
506	6/26/2014	13743	1	1270.4475
506	6/26/2014	26070	1	1359.6975
506	6/26/2014	40324	1	1359.6975
506	6/26/2014	54455	1	1359.6975
506	6/26/2014	60102	1	1359.6975
506	6/26/2014	76549	1	1359.6975
506	6/26/2014	89512	1	1370.1975
549	6/26/2014	28227	1	556.4475
549	6/26/2014	95121	1	569.5725
558	6/26/2014	86413	1	1522.4475
560	6/26/2014	57440	1	700.8225
560	6/26/2014	60050	1	700.8225
560	6/26/2014	76179	1	700.8225
561	6/26/2014	12414	1	745.4475
561	6/26/2014	59859	1	745.4475
561	6/26/2014	78726	1	745.4475
563	6/26/2014	46312	1	829.4475
563	6/26/2014	60655	1	829.4475
582	6/26/2014	84106	1	356.9475
584	6/26/2014	28513	1	619.4475
584	6/26/2014	31625	1	619.4475
585	6/26/2014	06109	1	419.9475
585	6/26/2014	44305	1	419.9475
585	6/26/2014	46123	1	419.9475
585	6/26/2014	53092	1	419.9475
585	6/26/2014	91344	1	425.1975
589	6/26/2014	08060	1	892.4475
589	6/26/2014	46385	1	892.4475
598	6/26/2014	34786	1	971.1975
604	6/26/2014	46750	1	559.0725
604	6/26/2014	95014	1	556.4475
640	6/26/2014	60441	1	824.1975
651	6/26/2014	55912	1	824.1975
651	6/26/2014	87124	1	834.6975
668	6/26/2014	77531	1	1412.1975
688	6/26/2014	01464	1	569.5725
690	6/26/2014	46767	1	425.1975
711	6/26/2014	53091	1	246.6975
719	6/26/2014	16335	1	104.9475
719	6/26/2014	44241	1	
720	6/26/2014	18103	2	209.895
721	6/26/2014	37366	1	167.9475
731	6/26/2014	85747	1	146.9475
731	6/26/2014	98001	1	146.9475
734	6/26/2014	97042	1	443.1
779	6/26/2014	14416	1	314.9475
782	6/26/2014	48042	1	129.675
791	6/26/2014	24401	1	73.4475
791	6/26/2014	99623	1	73.4475
816	6/26/2014	87417	1	456.6975
816	6/26/2014	92584	1	456.6975
819	6/26/2014	07407	1	1475.25
819	6/26/2014	30062	1	1422.6975
819	6/26/2014	55092	1	1475.25
822	6/26/2014	17602	1	409.4475
875	6/26/2014	47130	1	545.9475
902	6/26/2014	32905	1	157.4475
902	6/26/2014	81601	1	157.4475
908	6/26/2014	30345	1	241.4475
908	6/26/2014	48315	1	241.4475
919	6/26/2014	29206	1	
925	6/26/2014	77377	1	314.9475
939	6/26/2014	10918	1	432.6
945	6/26/2014	53051	1	702.975
963	6/26/2014	46168	1	432.6
1009	6/26/2014	77024	1	139.0725
1011	6/26/2014	60633	1	293.9475
1012	6/26/2014	14167	1	178.4475
1013	6/26/2014	46131	1	104.9475
1013	6/26/2014	49821	1	104.9475
1013	6/26/2014	53142	1	104.9475
1053	6/26/2014	35601	1	341.1975
1053	6/26/2014	37343	1	346.4475
1059	6/26/2014	92586	1	178.4475
1060	6/26/2014	69336	1	178.4475
1085	6/26/2014	20905	1	118.0725
1085	6/26/2014	82901	1	112.8225
1103	6/26/2014	06335	1	157.4475
1104	6/26/2014	06483	1	162.6975
1115	6/26/2014	31705	1	456.6975
1118	6/26/2014	21784	1	398.9475
1118	6/26/2014	30557	1	398.9475
1118	6/26/2014	81425	1	398.9475
1175	6/26/2014	20616	1	803.1975
1175	6/26/2014	39272	1	855.6975
1177	6/26/2014	10598	1	288.6975
1177	6/26/2014	18508	1	288.6975
1177	6/26/2014	68524	1	251.9475
1177	6/26/2014	97007	2	566.895
1265	6/26/2014	53217	1	866.1975
1265	6/26/2014	76234	1	866.1975
1350	6/26/2014	80525	1	451.4475
1376	6/26/2014	42464	1	498.6975
1468	6/26/2014	06424	1	454.0725
1469	6/26/2014	81224	1	501.3225
1470	6/26/2014	95714	1	501.3225
1564	6/26/2014	07860	1	346.4475
1564	6/26/2014	99504	1	346.4475
1590	6/26/2014	59457	1	446.1975
1590	6/26/2014	81063	1	446.1975
1602	6/26/2014	83642	1	377.9475
1650	6/26/2014	93427	1	519.6975
1666	6/26/2014	07731	1	236.1975
1666	6/26/2014	95320	1	236.1975
1677	6/26/2014	15241	1	876.6975
1677	6/26/2014	94061	1	876.6975
1681	6/26/2014	11784	1	472.4475
1698	6/26/2014	81001	1	146.9475
1707	6/26/2014	02601	1	131.1975
1722	6/26/2014	62650	1	83.9475
1809	6/26/2014	45255	1	241.4475
1868	6/26/2014	92503	1	1225.8225
1906	6/26/2014	76112	1	708.6975
1912	6/26/2014	94014	1	377.4225
1916	6/26/2014	55005	1	341.1975
1918	6/26/2014	98291	1	734.9475
2036	6/26/2014	46561	1	230.9475
2054	6/26/2014	77088	1	724.4475
2064	6/26/2014	28326	1	640.4475
2064	6/26/2014	49507	1	640.4475
2064	6/26/2014	60148	1	645.6975
2086	6/26/2014	74145	1	283.4475
2104	6/26/2014	97203	1	577.4475
2134	6/26/2014	97123	1	524.9475
2150	6/26/2014	20751	1	608.9475
2197	6/26/2014	93921	1	272.475
2206	6/26/2014	44481	1	117.6
2207	6/26/2014	33020	1	117.6
2218	6/26/2014	98271	1	172.725
2219	6/26/2014	12451	1	172.725
2224	6/26/2014	12779	2	156.45
2224	6/26/2014	37064	1	80.85
2225	6/26/2014	87124	1	80.85
2236	6/26/2014	24477	1	209.475
2254	6/26/2014	13354	1	75.6
2269	6/26/2014	48423	1	393.225
2269	6/26/2014	97222	1	393.225
2275	6/26/2014	36869	1	445.725
2275	6/26/2014	58801	1	445.725
2277	6/26/2014	98498	1	330.225
2286	6/26/2014	80127	1	834.225
2295	6/26/2014	07735	1	1080.975
2295	6/26/2014	46616	1	1080.975
2309	6/26/2014	45373	1	314.475
2309	6/26/2014	91362	1	314.475
2337	6/26/2014	06234	1	419.475
2337	6/26/2014	07202	1	419.475
2337	6/26/2014	32738	1	419.475
2337	6/26/2014	85379	1	419.475
2337	6/26/2014	85650	1	419.475
2337	6/26/2014	94002	1	419.475
2355	6/26/2014	17366	1	
2355	6/26/2014	72756	1	650.475
2360	6/26/2014	15226	1	608.475
2360	6/26/2014	44402	1	613.725
2360	6/26/2014	75287	1	608.475
2363	6/26/2014	07740	1	944.475
2366	6/26/2014	11951	1	435.225
2367	6/26/2014	49855	1	508.725
2369	6/26/2014	88220	1	450.975
2379	6/26/2014	37043	1	225.225
2379	6/26/2014	85374	1	227.85
2395	6/26/2014	19141	1	177.975
2395	6/26/2014	78703	1	177.975
2403	6/26/2014	33040	3	407.925
2412	6/26/2014	99352	1	120.225
1	6/26/2014	49726	1	412.125
3	6/26/2014	77450	1	955.5
16	6/26/2014	37205	1	711.375
16	6/26/2014	98074	1	711.375
44	6/26/2014	98012	1	440.9475
97	6/26/2014	94022	1	624.225
132	6/26/2014	91325	1	782.25
199	6/26/2014	85122	1	1286.1975
202	6/26/2014	64056	1	1443.6975
207	6/26/2014	38740	1	1028.9475
208	6/26/2014	63031	1	1472.5725
209	6/26/2014	32404	1	1601.1975
209	6/26/2014	34109	1	1601.1975
209	6/26/2014	46148	1	1601.1975
210	6/26/2014	98662	1	1291.4475
293	6/26/2014	10922	1	708.4875
389	6/26/2014	06811	1	944.7375
397	6/26/2014	93612	1	1506.6975
439	6/26/2014	50613	1	1080.8175
449	6/26/2014	44663	1	1070.9475
449	6/26/2014	50313	1	1070.9475
449	6/26/2014	55904	1	1070.9475
449	6/26/2014	60620	1	1070.9475
1299	6/16/2014	63050	1	540.6975
1349	6/16/2014	59803	1	451.4475
1375	6/16/2014	19403	1	498.6975
1375	6/16/2014	35740	1	498.6975
1375	6/16/2014	96007	1	498.6975
1376	6/16/2014	33166	1	498.6975
1376	6/16/2014	45414	1	498.6975
1391	6/16/2014	49663	1	194.1975
1488	6/16/2014	15021	1	519.6975
1564	6/16/2014	49319	1	346.4475
1566	6/16/2014	46123	1	377.9475
1590	6/16/2014	81507	1	446.1975
1605	6/16/2014	02719	1	435.6975
1607	6/16/2014	95337	1	446.1975
1650	6/16/2014	75402	1	519.6975
1650	6/16/2014	80228	1	472.4475
1655	6/16/2014	84065	1	283.4475
1703	6/16/2014	23222	1	99.6975
1809	6/16/2014	91320	1	241.4475
1889	6/16/2014	50707	1	656.1975
1889	6/16/2014	83642	1	656.1975
1908	6/16/2014	60018	1	446.1975
1916	6/16/2014	38655	1	341.1975
1916	6/16/2014	68360	1	346.4475
1982	6/16/2014	08721	1	398.9475
1982	6/16/2014	13166	1	388.4475
1982	6/16/2014	92056	1	398.9475
1989	6/16/2014	30107	1	456.6975
1989	6/16/2014	48178	1	456.6975
1989	6/16/2014	59718	1	456.6975
1995	6/16/2014	17543	1	493.4475
2043	6/16/2014	30258	1	797.9475
2045	6/16/2014	15057	1	608.9475
2045	6/16/2014	17046	1	608.9475
2045	6/16/2014	17404	1	614.1975
2054	6/16/2014	34482	1	729.6975
2054	6/16/2014	37931	1	729.6975
2064	6/16/2014	36575	1	645.6975
2064	6/16/2014	92021	1	645.6975
2086	6/16/2014	62452	1	299.1975
2086	6/16/2014	93001	1	299.1975
2206	6/16/2014	80016	1	117.6
2207	6/16/2014	83850	1	117.6
2225	6/16/2014	75013	3	242.55
2237	6/16/2014	36502	1	209.475
2254	6/16/2014	48739	1	75.6
2269	6/16/2014	08215	1	393.225
2275	6/16/2014	82939	1	445.725
2275	6/16/2014	83452	1	445.725
2286	6/16/2014	15143	1	818.475
2286	6/16/2014	18817	1	834.225
2296	6/16/2014	84004	1	886.725
2332	6/16/2014	07208	1	582.225
2337	6/16/2014	36870	1	419.475
2337	6/16/2014	92627	1	419.475
2337	6/16/2014	95020	1	419.475
2341	6/16/2014	54220	1	466.725
2350	6/16/2014	30127	1	408.975
2350	6/16/2014	33037	1	414.225
2366	6/16/2014	08822	1	435.225
2366	6/16/2014	97321	1	435.225
2367	6/16/2014	44136	1	513.975
2369	6/16/2014	38829	1	445.725
2380	6/16/2014	25818	1	366.975
2403	6/16/2014	06262	1	135.975
2403	6/16/2014	46962	1	135.975
2403	6/16/2014	48180	1	135.975
2403	6/16/2014	48708	1	135.975
16	6/16/2014	33131	1	711.375
16	6/16/2014	99701	1	711.375
132	6/16/2014	85254	1	782.25
205	6/16/2014	33435	1	1055.1975
205	6/16/2014	33881	1	1055.1975
378	6/16/2014	90019	1	787.2375
407	6/16/2014	30248	1	1708.8225
407	6/16/2014	42718	1	1708.8225
407	6/16/2014	52722	1	1708.8225
407	6/16/2014	67107	1	1708.8225
439	6/16/2014	87111	1	1080.8175
449	6/16/2014	01746	1	1070.9475
451	6/16/2014	53188	1	963.3225
465	6/16/2014	16354	1	1181.1975
465	6/16/2014	22015	1	1181.1975
465	6/16/2014	23185	1	1181.1975
465	6/16/2014	30291	1	1181.1975
465	6/16/2014	39042	1	1181.1975
465	6/16/2014	43076	1	1181.1975
465	6/16/2014	43938	1	1181.1975
465	6/16/2014	44264	1	1181.1975
471	6/16/2014	02840	1	958.0725
471	6/16/2014	90601	1	968.5725
506	6/16/2014	48640	1	1359.6975
506	6/16/2014	53158	1	1359.6975
506	6/16/2014	75103	1	1359.6975
506	6/16/2014	91763	1	1370.1975
507	6/16/2014	12508	1	2047.4475
507	6/16/2014	17268	1	2047.4475
549	6/16/2014	02324	1	564.3225
549	6/16/2014	24065	1	564.3225
549	6/16/2014	92009	1	569.5725
560	6/16/2014	33647	1	700.8225
560	6/16/2014	60655	1	700.8225
560	6/16/2014	62265	1	700.8225
560	6/16/2014	91901	1	711.3225
563	6/16/2014	65203	1	829.4475
585	6/16/2014	34698	2	839.895
585	6/16/2014	48044	1	419.9475
585	6/16/2014	93523	1	425.1975
589	6/16/2014	33576	1	892.4475
598	6/16/2014	07747	1	971.1975
598	6/16/2014	78254	1	971.1975
604	6/16/2014	08015	1	559.0725
640	6/16/2014	77009	1	824.1975
651	6/16/2014	43326	1	834.6975
688	6/16/2014	52803	1	569.5725
711	6/16/2014	17364	1	246.6975
711	6/16/2014	50322	1	246.6975
711	6/16/2014	77433	1	246.6975
720	6/16/2014	83647	1	104.9475
731	6/16/2014	45042	1	146.9475
731	6/16/2014	59464	1	146.9475
738	6/16/2014	15468	1	472.4475
760	6/16/2014	25213	1	191.1
777	6/16/2014	16625	1	151.2
778	6/16/2014	99633	1	146.9475
781	6/16/2014	59457	1	129.675
791	6/16/2014	07626	1	73.4475
792	6/16/2014	30721	1	73.4475
792	6/16/2014	37040	1	73.4475
792	6/16/2014	65753	1	73.4475
819	6/16/2014	32223	1	1475.25
819	6/16/2014	46221	1	1475.25
822	6/16/2014	85224	1	409.4475
824	6/16/2014	95603	1	461.9475
902	6/16/2014	59105	1	157.4475
907	6/16/2014	10027	1	724.5
907	6/16/2014	90001	1	724.5
908	6/16/2014	06340	1	220.4475
908	6/16/2014	37040	1	215.1975
909	6/16/2014	51106	2	493.395
925	6/16/2014	55442	1	314.9475
927	6/16/2014	52403	1	605.85
927	6/16/2014	77354	1	603.225
945	6/16/2014	54767	1	702.975
945	6/16/2014	92320	1	702.975
974	6/16/2014	51012	1	695.1
980	6/16/2014	34759	1	432.6
981	6/16/2014	49242	1	219.975
981	6/16/2014	56701	1	219.975
981	6/16/2014	92571	1	219.975
993	6/16/2014	18092	1	432.6
1009	6/16/2014	32780	1	139.0725
1009	6/16/2014	53590	1	139.0725
1013	6/16/2014	50131	1	104.9475
1013	6/16/2014	51301	1	104.9475
1013	6/16/2014	77066	1	104.9475
1023	6/16/2014	92037	1	320.1975
1026	6/16/2014	45849	1	181.0725
1026	6/16/2014	60047	1	181.0725
1026	6/16/2014	97478	1	181.0725
1027	6/16/2014	76549	1	1207.4475
1053	6/16/2014	48327	1	341.1975
1085	6/16/2014	61264	1	112.8225
1086	6/16/2014	30515	1	120.6975
1086	6/16/2014	59457	2	262.395
1103	6/16/2014	12090	1	154.8225
1118	6/16/2014	85331	1	398.9475
1125	6/16/2014	29829	1	1015.8225
1125	6/16/2014	44137	1	1018.4475
1141	6/16/2014	01028	1	900.3225
1171	6/16/2014	12157	1	398.9475
1171	6/16/2014	32542	1	419.9475
1171	6/16/2014	33594	1	419.9475
1171	6/16/2014	44039	1	419.9475
1176	6/16/2014	72121	1	614.1975
1176	6/16/2014	98836	1	614.1975
1177	6/16/2014	10705	1	278.1975
1177	6/16/2014	14534	1	288.6975
1177	6/16/2014	15235	1	262.4475
1177	6/16/2014	24586	1	278.1975
1177	6/16/2014	66762	1	262.4475
1177	6/16/2014	85142	1	262.4475
1177	6/16/2014	91702	1	262.4475
1177	6/16/2014	97478	1	288.6975
1182	6/16/2014	40353	1	233.5725
1265	6/16/2014	60440	1	866.1975
1272	6/16/2014	46226	1	530.1975
1272	6/16/2014	98021	1	530.1975
1306	6/16/2014	79762	1	881.9475
1349	6/16/2014	98407	1	451.4475
1376	6/16/2014	15473	1	482.9475
1376	6/16/2014	89521	1	498.6975
1376	6/16/2014	96007	1	498.6975
1487	6/16/2014	29445	1	511.8225
1487	6/16/2014	84070	1	519.6975
1520	6/16/2014	92596	1	
1566	6/16/2014	77384	1	377.9475
1590	6/16/2014	77702	1	446.1975
1608	6/16/2014	93277	1	459.3225
1651	6/16/2014	94060	1	506.5725
1681	6/16/2014	44145	1	472.4475
1722	6/16/2014	23229	1	83.9475
1810	6/16/2014	10803	1	288.6975
1828	6/16/2014	10002	1	299.1975
1832	6/16/2014	17013	1	367.4475
1868	6/16/2014	63056	1	1212.6975
1879	6/16/2014	85338	1	1049.9475
1904	6/16/2014	07071	1	682.4475
1906	6/16/2014	70749	1	761.1975
1918	6/16/2014	95973	1	734.9475
1920	6/16/2014	94553	1	341.1975
1982	6/16/2014	29657	2	797.895
1989	6/16/2014	22601	1	456.6975
1989	6/16/2014	84660	1	456.6975
1995	6/16/2014	12184	1	503.9475
2029	6/16/2014	30506	1	209.9475
2029	6/16/2014	87031	1	209.9475
2045	6/16/2014	17522	1	608.9475
2045	6/16/2014	92057	1	608.9475
2052	6/16/2014	46235	1	755.9475
2052	6/16/2014	85296	1	766.4475
2054	6/16/2014	33177	1	729.6975
2064	6/16/2014	49795	1	640.4475
2064	6/16/2014	94536	1	645.6975
2097	6/16/2014	64068	1	519.6975
2099	6/16/2014	48224	1	577.4475
2136	6/16/2014	56172	1	477.6975
2145	6/16/2014	60089	1	414.6975
2189	6/16/2014	17961	1	351.225
2193	6/16/2014	97504	1	761.25
2206	6/16/2014	83850	1	117.6
2207	6/16/2014	15320	1	117.6
2214	6/16/2014	48039	1	435.225
2224	6/16/2014	75013	3	242.55
2225	6/16/2014	50142	1	80.85
2237	6/16/2014	02919	1	209.475
2255	6/16/2014	43755	1	75.6
2262	6/16/2014	33126	3	1100.925
2262	6/16/2014	61266	3	1100.925
2269	6/16/2014	33122	1	393.225
2269	6/16/2014	62301	1	393.225
2292	6/16/2014	14810	1	718.725
2331	6/16/2014	48180	2	1495.2
2332	6/16/2014	63031	1	576.975
2337	6/16/2014	79925	1	419.475
2337	6/16/2014	95448	1	419.475
2360	6/16/2014	92335	1	613.725
2366	6/16/2014	92342	1	419.475
2368	6/16/2014	97045	1	786.975
2379	6/16/2014	58218	1	225.225
2379	6/16/2014	92377	1	227.85
2380	6/16/2014	15212	1	366.975
2395	6/16/2014	48451	1	177.975
2395	6/16/2014	73170	2	355.95
2399	6/16/2014	02909	1	135.975
2399	6/16/2014	28027	1	135.975
2399	6/16/2014	48127	1	135.975
2403	6/16/2014	53090	1	135.975
18	6/16/2014	15024	1	393.6975
41	6/16/2014	60647	1	845.25
199	6/16/2014	37924	1	1286.1975
202	6/16/2014	12983	1	1443.6975
208	6/16/2014	48446	1	1472.5725
236	6/16/2014	07621	1	524.7375
397	6/16/2014	43953	1	1496.1975
407	6/16/2014	40505	1	1708.8225
407	6/16/2014	43963	1	1708.8225
407	6/16/2014	46072	1	1708.8225
407	6/16/2014	72903	1	1708.8225
407	6/16/2014	98251	1	1708.8225
449	6/16/2014	85392	1	1070.9475
449	6/16/2014	85546	1	1070.9475
449	6/16/2014	92314	1	1081.4475
451	6/16/2014	47630	1	963.3225
451	6/16/2014	62305	1	963.3225
451	6/16/2014	79763	1	963.3225
461	6/16/2014	17509	1	1220.5725
461	6/16/2014	92308	1	1231.0725
465	6/16/2014	46038	1	1181.1975
465	6/16/2014	47340	1	1181.1975
465	6/16/2014	77354	1	1181.1975
465	6/16/2014	95320	1	1191.6975
465	6/16/2014	98902	1	1181.1975
471	6/16/2014	10314	1	958.0725
471	6/16/2014	38654	1	958.0725
489	6/16/2014	39158	1	972.51
506	6/16/2014	06360	1	1359.6975
506	6/16/2014	14423	1	1359.6975
506	6/16/2014	15050	1	1359.6975
506	6/16/2014	30265	1	1359.6975
506	6/16/2014	32726	1	1359.6975
506	6/16/2014	44266	1	1359.6975
506	6/16/2014	48329	1	1359.6975
506	6/16/2014	52722	1	1359.6975
506	6/16/2014	61244	1	1359.6975
506	6/16/2014	75126	1	1359.6975
507	6/16/2014	63362	1	2047.4475
561	6/16/2014	35006	1	745.4475
563	6/16/2014	29506	1	829.4475
563	6/16/2014	58533	1	829.4475
585	6/16/2014	24551	1	419.9475
585	6/16/2014	32931	1	419.9475
585	6/16/2014	35630	1	419.9475
585	6/16/2014	46229	1	419.9475
598	6/16/2014	18621	1	971.1975
598	6/16/2014	48843	1	971.1975
598	6/16/2014	87506	1	971.1975
598	6/16/2014	89102	1	981.6975
598	6/16/2014	95621	1	981.6975
616	6/16/2014	33705	1	711.3225
640	6/16/2014	34609	1	824.1975
651	6/16/2014	01453	1	834.6975
651	6/16/2014	16927	1	834.6975
656	6/16/2014	33756	1	950.1975
688	6/16/2014	30030	1	561.6975
711	6/16/2014	17215	1	246.6975
711	6/16/2014	59808	1	246.6975
711	6/16/2014	97913	1	246.6975
719	6/16/2014	07626	1	104.9475
731	6/16/2014	60450	1	146.9475
732	6/16/2014	45680	1	146.9475
732	6/16/2014	58104	1	146.9475
760	6/16/2014	15963	1	191.1
777	6/16/2014	47025	1	151.2
820	6/16/2014	27511	1	1049.9475
820	6/16/2014	72211	1	1049.9475
820	6/16/2014	72455	1	1049.9475
826	6/16/2014	57103	1	1259.475
899	6/16/2014	14043	1	617.4
899	6/16/2014	83607	1	617.4
907	6/16/2014	85027	1	724.5
907	6/16/2014	85283	1	756
925	6/16/2014	38834	1	330.6975
925	6/16/2014	68114	1	330.6975
927	6/16/2014	92647	1	603.225
939	6/16/2014	32958	1	432.6
939	6/16/2014	50315	1	448.35
963	6/16/2014	17236	1	432.6
963	6/16/2014	60085	1	432.6
973	6/16/2014	30540	1	643.125
974	6/16/2014	27503	1	695.1
993	6/16/2014	43061	1	448.35
993	6/16/2014	84404	1	432.6
1009	6/16/2014	49633	2	278.145
1009	6/16/2014	60901	1	139.0725
1013	6/16/2014	28712	1	104.9475
1013	6/16/2014	49456	1	104.9475
1013	6/16/2014	60911	1	104.9475
1085	6/16/2014	57301	1	131.1975
1104	6/16/2014	13754	1	162.6975
1115	6/16/2014	62454	1	456.6975
1118	6/16/2014	92584	1	398.9475
1171	6/16/2014	22655	1	404.1975
1171	6/16/2014	44124	1	404.1975
1177	6/16/2014	20854	1	288.6975
1177	6/16/2014	30534	1	272.9475
1177	6/16/2014	40422	1	262.4475
1182	6/16/2014	33615	1	233.5725
1299	6/16/2014	92136	1	540.6975
1301	6/16/2014	89447	1	519.6975
1357	6/16/2014	83501	1	517.0725
1375	6/16/2014	45414	1	498.6975
1375	6/16/2014	92821	1	482.9475
1376	6/16/2014	33042	1	482.9475
1441	6/16/2014	81401	1	506.5725
1497	6/16/2014	15658	1	472.4475
1567	6/16/2014	15102	1	414.6975
1601	6/16/2014	89446	1	317.5725
1605	6/16/2014	77066	1	435.6975
1605	6/16/2014	83854	1	435.6975
1617	6/16/2014	80860	1	377.9475
1644	6/16/2014	15021	1	380.5725
1644	6/16/2014	98057	1	380.5725
1646	6/16/2014	37027	1	435.6975
1650	6/16/2014	75126	1	472.4475
1677	6/16/2014	59047	1	876.6975
1681	6/16/2014	06475	1	472.4475
1681	6/16/2014	95003	1	472.4475
1851	6/16/2014	10013	1	335.9475
1868	6/16/2014	43615	1	1181.1975
1904	6/16/2014	85251	1	682.4475
1906	6/16/2014	52403	1	708.6975
1908	6/16/2014	39475	1	448.8225
1982	6/16/2014	19086	1	398.9475
1982	6/16/2014	55372	1	398.9475
1982	6/16/2014	62285	1	398.9475
1989	6/16/2014	32250	1	456.6975
1989	6/16/2014	50669	1	456.6975
2036	6/16/2014	60607	1	230.9475
2043	6/16/2014	27295	1	797.9475
2045	6/16/2014	92501	1	608.9475
2052	6/16/2014	23235	1	755.9475
2054	6/16/2014	51537	1	729.6975
2064	6/16/2014	77084	1	640.4475
2075	6/16/2014	28129	1	461.9475
2088	6/16/2014	98408	1	587.9475
2136	6/16/2014	92010	1	477.6975
2138	6/16/2014	15683	1	472.4475
2206	6/16/2014	83346	1	117.6
2224	6/16/2014	26426	1	80.85
2255	6/16/2014	14057	1	75.6
2255	6/16/2014	79119	1	75.6
2275	6/16/2014	90638	1	445.725
2332	6/16/2014	02769	1	587.475
2337	6/16/2014	15010	1	419.475
2337	6/16/2014	92250	1	419.475
2350	6/16/2014	34452	1	414.225
2360	6/16/2014	55070	1	582.225
2366	6/16/2014	24550	1	419.475
2367	6/16/2014	07003	1	508.725
2367	6/16/2014	80122	1	508.725
2368	6/16/2014	43512	1	802.725
2395	6/16/2014	80126	1	177.975
2395	6/16/2014	84780	1	177.975
2399	6/16/2014	48846	1	135.975
2402	6/16/2014	52722	1	354.375
2403	6/16/2014	48182	1	135.975
2412	6/16/2014	68022	1	120.225
3	6/17/2014	55423	1	955.5
16	6/17/2014	24153	1	711.375
41	6/17/2014	33830	1	845.25
41	6/17/2014	45701	1	845.25
200	6/17/2014	13212	1	1259.9475
202	6/17/2014	86405	1	1427.9475
203	6/17/2014	73119	1	992.1975
208	6/17/2014	29063	1	1472.5725
263	6/17/2014	78254	1	577.2375
276	6/17/2014	28314	1	487.9875
308	6/17/2014	82609	1	1285.9875
407	6/17/2014	15846	1	1708.8225
449	6/17/2014	30531	1	1070.9475
449	6/17/2014	43351	1	1070.9475
449	6/17/2014	43906	1	1070.9475
449	6/17/2014	53956	1	1070.9475
449	6/17/2014	70357	1	1070.9475
449	6/17/2014	74006	1	1070.9475
449	6/17/2014	77058	1	1070.9475
449	6/17/2014	80104	1	1070.9475
449	6/17/2014	90240	1	1081.4475
451	6/17/2014	80108	1	963.3225
465	6/17/2014	15102	1	1181.1975
465	6/17/2014	17345	1	1181.1975
465	6/17/2014	31088	1	1181.1975
465	6/17/2014	43112	1	1181.1975
465	6/17/2014	47951	1	1181.1975
465	6/17/2014	60516	1	1181.1975
465	6/17/2014	60954	1	1181.1975
465	6/17/2014	76126	1	1181.1975
465	6/17/2014	77083	1	1181.1975
465	6/17/2014	95602	1	1191.6975
471	6/17/2014	14132	1	958.0725
471	6/17/2014	43112	1	958.0725
471	6/17/2014	44278	1	958.0725
471	6/17/2014	66043	1	958.0725
506	6/17/2014	06781	1	1359.6975
506	6/17/2014	14132	1	1359.6975
506	6/17/2014	20164	1	1359.6975
506	6/17/2014	53032	1	1359.6975
506	6/17/2014	53704	1	1359.6975
506	6/17/2014	60042	1	1359.6975
507	6/17/2014	53566	1	2047.4475
545	6/17/2014	73724	1	832.0725
549	6/17/2014	78665	1	564.3225
555	6/17/2014	12804	1	929.1975
555	6/17/2014	26452	1	929.1975
555	6/17/2014	31324	1	892.4475
555	6/17/2014	43716	1	929.1975
560	6/17/2014	13601	1	700.8225
560	6/17/2014	40476	1	700.8225
560	6/17/2014	40744	1	700.8225
560	6/17/2014	85340	1	700.8225
560	6/17/2014	94534	1	711.3225
561	6/17/2014	96097	1	755.9475
563	6/17/2014	76020	1	829.4475
584	6/17/2014	76087	1	619.4475
585	6/17/2014	62450	1	419.9475
585	6/17/2014	77075	1	419.9475
585	6/17/2014	94566	1	425.1975
589	6/17/2014	01201	1	892.4475
589	6/17/2014	40744	1	892.4475
598	6/17/2014	27212	1	971.1975
604	6/17/2014	76048	1	559.0725
614	6/17/2014	12225	1	700.8225
616	6/17/2014	73160	1	711.3225
640	6/17/2014	77590	1	824.1975
640	6/17/2014	90254	1	834.6975
653	6/17/2014	44067	1	918.6975
654	6/17/2014	37716	1	1023.6975
668	6/17/2014	92604	1	1422.6975
690	6/17/2014	92694	1	438.3225
702	6/17/2014	96001	1	351.225
711	6/17/2014	32958	1	246.6975
711	6/17/2014	83714	1	246.6975
711	6/17/2014	97701	1	246.6975
719	6/17/2014	71753	1	104.9475
719	6/17/2014	78070	1	104.9475
720	6/17/2014	78520	1	104.9475
722	6/17/2014	94520	1	167.9475
731	6/17/2014	74021	1	146.9475
731	6/17/2014	84095	1	146.9475
735	6/17/2014	82932	1	443.1
778	6/17/2014	29512	1	151.2
778	6/17/2014	80227	1	151.2
791	6/17/2014	11233	1	73.4475
791	6/17/2014	11703	1	73.4475
791	6/17/2014	21804	1	73.4475
807	6/17/2014	39183	1	261.975
816	6/17/2014	75486	1	456.6975
819	6/17/2014	76310	1	1475.25
822	6/17/2014	54656	1	367.4475
822	6/17/2014	84096	1	461.9475
822	6/17/2014	98155	1	393.6975
828	6/17/2014	97526	1	976.5525
900	6/17/2014	77038	1	288.6975
902	6/17/2014	60438	1	157.4475
902	6/17/2014	74523	1	157.4475
902	6/17/2014	77356	1	157.4475
902	6/17/2014	84092	1	157.4475
902	6/17/2014	93555	1	157.4475
907	6/17/2014	85369	1	724.5
908	6/17/2014	30728	1	220.4475
925	6/17/2014	15642	1	330.6975
942	6/17/2014	48060	1	637.875
963	6/17/2014	11421	1	432.6
963	6/17/2014	33579	1	432.6
993	6/17/2014	96003	1	432.6
1009	6/17/2014	32750	1	139.0725
1009	6/17/2014	77007	1	139.0725
1009	6/17/2014	95973	1	139.0725
1013	6/17/2014	53020	1	104.9475
1013	6/17/2014	58703	1	104.9475
1013	6/17/2014	74801	1	104.9475
1013	6/17/2014	75052	1	104.9475
1026	6/17/2014	12578	1	181.0725
1026	6/17/2014	55375	1	181.0725
1026	6/17/2014	67301	1	181.0725
1028	6/17/2014	62234	1	1102.4475
1043	6/17/2014	30178	1	419.9475
1053	6/17/2014	15904	1	341.1975
1053	6/17/2014	17815	1	341.1975
1053	6/17/2014	97470	1	346.4475
1059	6/17/2014	85739	1	167.9475
1085	6/17/2014	75104	1	131.1975
1086	6/17/2014	08816	1	131.1975
1086	6/17/2014	80929	1	131.1975
1113	6/17/2014	89445	1	191.5725
1114	6/17/2014	92114	1	228.3225
1114	6/17/2014	92307	1	228.3225
1115	6/17/2014	93063	1	456.6975
1118	6/17/2014	60118	1	398.9475
1171	6/17/2014	21213	1	404.1975
1171	6/17/2014	32164	1	419.9475
1171	6/17/2014	48858	1	419.9475
1171	6/17/2014	80108	1	419.9475
1171	6/17/2014	92346	1	419.9475
1171	6/17/2014	97503	1	398.9475
1175	6/17/2014	08204	1	855.6975
1176	6/17/2014	70068	1	614.1975
1176	6/17/2014	75638	1	614.1975
1176	6/17/2014	92040	1	614.1975
1177	6/17/2014	28016	1	272.9475
1177	6/17/2014	30281	1	272.9475
1177	6/17/2014	33018	1	262.4475
1177	6/17/2014	76119	1	262.4475
1177	6/17/2014	78108	1	288.6975
1177	6/17/2014	85716	1	262.4475
1177	6/17/2014	94601	1	278.1975
1182	6/17/2014	11901	1	233.5725
1306	6/17/2014	89045	1	881.9475
1375	6/17/2014	80228	2	997.395
1376	6/17/2014	27527	1	498.6975
1576	6/17/2014	80401	1	283.4475
1711	6/17/2014	80301	1	120.6975
1722	6/17/2014	23005	1	83.9475
1722	6/17/2014	56636	1	78.6975
1773	6/17/2014	80249	1	1207.4475
1826	6/17/2014	98033	1	236.1975
1840	6/17/2014	98251	1	330.6975
1868	6/17/2014	72774	1	1212.6975
1912	6/17/2014	30189	1	377.4225
1915	6/17/2014	33015	1	666.6975
1916	6/17/2014	54703	1	341.1975
1916	6/17/2014	95630	1	341.1975
1920	6/17/2014	98022	1	341.1975
1941	6/17/2014	93274	1	217.8225
1982	6/17/2014	15642	1	398.9475
1982	6/17/2014	15672	1	398.9475
1982	6/17/2014	98223	1	388.4475
1982	6/17/2014	99005	1	398.9475
1989	6/17/2014	59107	1	456.6975
1995	6/17/2014	37681	1	503.9475
2036	6/17/2014	84065	1	230.9475
2045	6/17/2014	11420	1	608.9475
2045	6/17/2014	27703	1	614.1975
2054	6/17/2014	79938	1	729.6975
2054	6/17/2014	85145	1	729.6975
2064	6/17/2014	33032	1	645.6975
2082	6/17/2014	28901	1	467.1975
2084	6/17/2014	44134	1	750.6975
2086	6/17/2014	17078	1	299.1975
2086	6/17/2014	44408	1	299.1975
2099	6/17/2014	29745	1	577.4475
2134	6/17/2014	10305	1	524.9475
2136	6/17/2014	92371	1	477.6975
2144	6/17/2014	58054	1	477.6975
2154	6/17/2014	43040	1	839.9475
2163	6/17/2014	91201	1	708.6975
2171	6/17/2014	74129	1	435.6975
2171	6/17/2014	89148	1	435.6975
2182	6/17/2014	89014	1	787.4475
2183	6/17/2014	17963	1	708.6975
2197	6/17/2014	86002	1	272.475
2197	6/17/2014	97478	1	272.475
2206	6/17/2014	60503	2	235.2
2207	6/17/2014	22407	1	117.6
2207	6/17/2014	93021	1	117.6
2214	6/17/2014	92315	1	435.225
2215	6/17/2014	94538	1	435.225
2224	6/17/2014	16686	1	80.85
2224	6/17/2014	30680	1	80.85
2224	6/17/2014	92555	1	80.85
2225	6/17/2014	41171	2	161.7
2225	6/17/2014	92504	1	80.85
2236	6/17/2014	28779	1	209.475
2236	6/17/2014	92337	1	202.125
2254	6/17/2014	40330	1	75.6
2262	6/17/2014	49085	1	366.975
2263	6/17/2014	61240	1	366.975
2269	6/17/2014	61240	1	393.225
2269	6/17/2014	93455	1	393.225
2277	6/17/2014	11414	1	330.225
2289	6/17/2014	38125	1	905.1
2296	6/17/2014	95765	1	886.725
2331	6/17/2014	45601	1	713.475
2337	6/17/2014	38401	1	419.475
2343	6/17/2014	49022	1	566.475
2350	6/17/2014	76903	1	408.975
2350	6/17/2014	85138	1	408.975
2355	6/17/2014	16510	1	708.225
2360	6/17/2014	47462	1	613.725
2361	6/17/2014	53590	1	634.725
2366	6/17/2014	44039	1	435.225
2366	6/17/2014	75043	1	419.475
2366	6/17/2014	90401	1	435.225
2369	6/17/2014	39218	1	445.725
2369	6/17/2014	60098	1	445.725
2369	6/17/2014	61108	1	445.725
2379	6/17/2014	90249	1	227.85
2399	6/17/2014	32548	1	135.975
2399	6/17/2014	33411	1	135.975
2403	6/17/2014	53911	1	135.975
2403	6/17/2014	73505	1	135.975
2403	6/17/2014	97383	1	135.975
3	6/17/2014	38242	1	955.5
19	6/17/2014	91910	1	367.4475
29	6/17/2014	33556	1	524.475
41	6/17/2014	17033	1	845.25
41	6/17/2014	98516	1	845.25
109	6/17/2014	16801	1	1257.375
109	6/17/2014	95120	1	1257.375
148	6/17/2014	60153	1	690.375
183	6/17/2014	32312	1	795.375
205	6/17/2014	93280	1	1144.4475
207	6/17/2014	30097	1	1028.9475
207	6/17/2014	33160	1	1049.9475
208	6/17/2014	22508	1	1388.5725
208	6/17/2014	74021	1	1388.5725
210	6/17/2014	13491	1	1291.4475
324	6/17/2014	90094	1	1180.9875
372	6/17/2014	92110	1	997.2375
378	6/17/2014	21904	1	787.2375
397	6/17/2014	28601	1	1496.1975
407	6/17/2014	70633	1	1708.8225
407	6/17/2014	76528	1	1708.8225
449	6/17/2014	06516	1	1070.9475
449	6/17/2014	25177	1	1070.9475
449	6/17/2014	25570	1	1070.9475
449	6/17/2014	43746	1	1070.9475
449	6/17/2014	44646	1	1070.9475
449	6/17/2014	65453	1	1070.9475
449	6/17/2014	70531	1	1070.9475
449	6/17/2014	73115	1	1070.9475
451	6/17/2014	02859	1	963.3225
451	6/17/2014	06770	1	963.3225
451	6/17/2014	76082	1	963.3225
451	6/17/2014	76126	1	963.3225
451	6/17/2014	93630	1	973.8225
461	6/17/2014	07005	1	1220.5725
461	6/17/2014	12910	1	1220.5725
461	6/17/2014	53066	1	1220.5725
461	6/17/2014	67205	1	1220.5725
461	6/17/2014	75154	1	1220.5725
465	6/17/2014	06335	1	1181.1975
465	6/17/2014	13308	2	2362.395
465	6/17/2014	25143	1	1181.1975
465	6/17/2014	28677	1	1181.1975
465	6/17/2014	45742	1	1181.1975
465	6/17/2014	45867	1	1181.1975
465	6/17/2014	53185	1	1181.1975
465	6/17/2014	70592	1	1181.1975
465	6/17/2014	73072	1	1181.1975
465	6/17/2014	80108	1	1181.1975
465	6/17/2014	94080	1	1191.6975
471	6/17/2014	93240	1	968.5725
506	6/17/2014	06371	1	1359.6975
506	6/17/2014	14052	1	1359.6975
506	6/17/2014	26104	1	1359.6975
506	6/17/2014	30097	1	1359.6975
506	6/17/2014	45640	1	1359.6975
506	6/17/2014	46373	1	1359.6975
506	6/17/2014	61704	1	1359.6975
506	6/17/2014	77565	1	1359.6975
507	6/17/2014	58563	1	2047.4475
507	6/17/2014	76050	1	2047.4475
549	6/17/2014	06098	1	564.3225
555	6/17/2014	55353	1	929.1975
555	6/17/2014	76137	1	929.1975
560	6/17/2014	98233	1	700.8225
561	6/17/2014	30436	1	745.4475
563	6/17/2014	22015	1	829.4475
567	6/17/2014	23320	1	853.0725
584	6/17/2014	43021	1	619.4475
584	6/17/2014	92037	1	624.6975
584	6/17/2014	92506	1	624.6975
585	6/17/2014	54915	2	839.895
585	6/17/2014	80207	1	419.9475
585	6/17/2014	92705	1	425.1975
598	6/17/2014	24551	1	971.1975
598	6/17/2014	43713	1	971.1975
598	6/17/2014	88044	1	971.1975
604	6/17/2014	01610	1	559.0725
614	6/17/2014	92656	1	711.3225
651	6/17/2014	80108	1	834.6975
653	6/17/2014	15401	1	918.6975
653	6/17/2014	29466	1	918.6975
690	6/17/2014	81144	1	433.0725
702	6/17/2014	68507	1	351.225
711	6/17/2014	43123	1	246.6975
719	6/17/2014	79922	1	104.9475
720	6/17/2014	77905	1	104.9475
722	6/17/2014	22124	1	167.9475
732	6/17/2014	20124	1	146.9475
732	6/17/2014	54636	1	146.9475
762	6/17/2014	53826	1	218.925
762	6/17/2014	77094	2	437.85
791	6/17/2014	28421	1	73.4475
791	6/17/2014	28465	1	73.4475
792	6/17/2014	74820	2	146.895
792	6/17/2014	77095	1	73.4475
808	6/17/2014	06482	1	398.9475
808	6/17/2014	24944	1	398.9475
808	6/17/2014	84010	1	398.9475
809	6/17/2014	47802	1	269.85
809	6/17/2014	58784	1	267.225
819	6/17/2014	77445	1	1475.25
822	6/17/2014	06471	1	409.4475
875	6/17/2014	93436	1	524.9475
902	6/17/2014	79525	1	157.4475
908	6/17/2014	48049	1	241.4475
924	6/17/2014	24550	1	330.6975
925	6/17/2014	54661	1	330.6975
927	6/17/2014	66049	1	603.225
945	6/17/2014	64083	1	702.975
963	6/17/2014	08721	1	432.6
963	6/17/2014	72833	1	432.6
973	6/17/2014	39581	1	619.4475
993	6/17/2014	38635	1	432.6
1009	6/17/2014	49441	1	139.0725
1009	6/17/2014	54311	1	139.0725
1009	6/17/2014	78108	1	139.0725
1009	6/17/2014	94122	1	139.0725
1013	6/17/2014	23453	1	104.9475
1013	6/17/2014	32162	1	104.9475
1049	6/17/2014	92284	1	267.6975
1053	6/17/2014	34120	1	341.1975
1053	6/17/2014	48005	1	341.1975
1059	6/17/2014	60451	1	178.4475
1060	6/17/2014	19952	1	170.5725
1060	6/17/2014	82428	1	178.4475
1086	6/17/2014	55301	1	131.1975
1114	6/17/2014	28655	1	228.3225
1114	6/17/2014	31320	1	228.3225
1115	6/17/2014	89315	1	456.6975
1118	6/17/2014	94513	1	398.9475
1120	6/17/2014	78070	1	241.4475
1129	6/17/2014	23462	1	472.4475
1129	6/17/2014	25984	1	509.1975
1135	6/17/2014	23185	1	960.6975
1155	6/17/2014	91945	1	629.9475
1171	6/17/2014	60172	1	398.9475
1175	6/17/2014	77433	1	803.1975
1177	6/17/2014	08106	1	262.4475
1177	6/17/2014	23696	1	262.4475
1177	6/17/2014	44512	1	262.4475
1177	6/17/2014	65705	1	272.9475
1177	6/17/2014	79339	1	272.9475
1177	6/17/2014	90201	1	278.1975
1177	6/17/2014	91335	1	288.6975
1177	6/17/2014	99577	1	272.9475
1179	6/17/2014	48038	1	587.9475
1212	6/17/2014	97426	1	482.9475
1223	6/17/2014	89002	1	419.9475
1304	6/17/2014	83404	1	438.3225
1375	6/17/2014	29927	1	482.9475
1441	6/17/2014	28557	1	506.5725
1567	6/17/2014	55748	1	419.9475
1695	6/17/2014	23608	1	167.9475
1695	6/17/2014	47408	1	167.9475
1703	6/17/2014	06355	1	99.6975
1703	6/17/2014	62025	1	99.6975
1722	6/17/2014	33764	1	83.9475
1722	6/17/2014	58078	1	83.9475
1722	6/17/2014	58102	2	167.895
1759	6/17/2014	19146	1	445.725
1761	6/17/2014	70437	1	839.7375
1834	6/17/2014	45248	1	251.9475
1834	6/17/2014	92647	1	251.9475
1843	6/17/2014	44221	1	141.6975
1843	6/17/2014	97267	1	141.6975
1850	6/17/2014	97007	1	152.1975
1851	6/17/2014	85018	1	325.4475
1908	6/17/2014	32814	1	446.1975
1916	6/17/2014	97089	1	346.4475
1920	6/17/2014	21561	1	335.9475
1982	6/17/2014	12170	1	398.9475
1982	6/17/2014	77354	2	797.895
1989	6/17/2014	92025	1	456.6975
1994	6/17/2014	71901	1	734.9475
1995	6/17/2014	44223	1	503.9475
1995	6/17/2014	49017	1	419.9475
1995	6/17/2014	54235	1	503.9475
2045	6/17/2014	90255	1	614.1975
2052	6/17/2014	85635	1	766.4475
2054	6/17/2014	15642	1	724.4475
2054	6/17/2014	33565	1	729.6975
2064	6/17/2014	12528	1	645.6975
2064	6/17/2014	95240	1	645.6975
2075	6/17/2014	39817	1	461.9475
2082	6/17/2014	46580	1	467.1975
2099	6/17/2014	37763	1	577.4475
2133	6/17/2014	91910	1	493.4475
2180	6/17/2014	19945	1	435.6975
2189	6/17/2014	11968	1	351.225
2189	6/17/2014	98502	1	351.225
2193	6/17/2014	89801	1	776.475
2197	6/17/2014	99362	2	544.95
2206	6/17/2014	27292	1	112.875
2207	6/17/2014	55077	1	117.6
2207	6/17/2014	56303	2	235.2
2218	6/17/2014	15401	1	172.725
2218	6/17/2014	60133	1	172.725
2224	6/17/2014	19153	1	80.85
2224	6/17/2014	91361	1	80.85
2225	6/17/2014	28779	1	80.85
2254	6/17/2014	45640	1	75.6
2263	6/17/2014	33126	1	366.975
2275	6/17/2014	15963	1	438.375
2275	6/17/2014	26031	1	445.725
2280	6/17/2014	53038	1	209.475
2284	6/17/2014	92592	1	375.375
2331	6/17/2014	11374	1	750.225
2332	6/17/2014	92324	1	576.975
2337	6/17/2014	46516	1	419.475
2337	6/17/2014	63368	1	419.475
2350	6/17/2014	12553	1	414.225
2350	6/17/2014	62959	1	408.975
2350	6/17/2014	92376	1	414.225
2350	6/17/2014	98498	1	414.225
2355	6/17/2014	98034	1	708.225
2360	6/17/2014	13856	1	590.1
2366	6/17/2014	23462	1	435.225
2366	6/17/2014	92345	1	419.475
2367	6/17/2014	62565	1	508.725
2376	6/17/2014	75060	1	834.225
2395	6/17/2014	56301	1	177.975
2403	6/17/2014	98632	2	271.95
1	6/17/2014	02818	1	412.125
29	6/17/2014	84081	1	524.475
41	6/17/2014	01757	1	845.25
41	6/17/2014	06716	1	845.25
41	6/17/2014	30083	1	845.25
41	6/17/2014	32909	1	845.25
41	6/17/2014	68124	1	845.25
74	6/17/2014	37377	1	1128.75
74	6/17/2014	60534	1	1113
115	6/17/2014	97489	1	926.625
132	6/17/2014	19343	1	782.25
132	6/17/2014	93933	1	782.25
148	6/17/2014	46060	1	690.375
165	6/17/2014	32256	1	740.25
204	6/17/2014	90059	1	782.1975
204	6/17/2014	90810	1	860.9475
209	6/17/2014	15074	1	1601.1975
236	6/17/2014	91361	1	524.7375
389	6/17/2014	32828	1	944.7375
407	6/17/2014	25045	1	1708.8225
407	6/17/2014	79762	1	1708.8225
449	6/17/2014	03447	1	1070.9475
449	6/17/2014	13074	1	1070.9475
449	6/17/2014	24013	1	1070.9475
449	6/17/2014	43035	1	1070.9475
451	6/17/2014	12553	1	963.3225
451	6/17/2014	31632	1	963.3225
451	6/17/2014	80129	1	963.3225
465	6/17/2014	24649	1	1181.1975
465	6/17/2014	44095	1	1181.1975
465	6/17/2014	58631	1	1181.1975
465	6/17/2014	60098	1	1181.1975
465	6/17/2014	77505	1	1181.1975
465	6/17/2014	88312	1	1181.1975
465	6/17/2014	92683	1	1191.6975
465	6/17/2014	92688	1	1191.6975
471	6/17/2014	13069	1	958.0725
471	6/17/2014	30315	1	958.0725
506	6/17/2014	12553	1	1359.6975
506	6/17/2014	15857	1	1359.6975
506	6/17/2014	24202	1	1359.6975
506	6/17/2014	25302	1	1359.6975
506	6/17/2014	38855	1	1359.6975
506	6/17/2014	43160	1	1359.6975
506	6/17/2014	77494	1	1359.6975
507	6/17/2014	44256	1	2047.4475
507	6/17/2014	98503	1	2047.4475
545	6/17/2014	12225	1	795.3225
545	6/17/2014	61061	1	832.0725
545	6/17/2014	98671	1	832.0725
560	6/17/2014	89002	1	700.8225
560	6/17/2014	95075	1	711.3225
561	6/17/2014	17025	1	745.4475
561	6/17/2014	25413	1	745.4475
561	6/17/2014	55074	1	745.4475
561	6/17/2014	61547	1	745.4475
585	6/17/2014	99008	1	419.9475
598	6/17/2014	22204	1	971.1975
598	6/17/2014	51561	1	971.1975
604	6/17/2014	08054	1	559.0725
604	6/17/2014	34473	1	559.0725
604	6/17/2014	40741	1	559.0725
604	6/17/2014	74764	1	559.0725
604	6/17/2014	97038	1	559.0725
651	6/17/2014	52240	1	834.6975
668	6/17/2014	43224	1	1412.1975
668	6/17/2014	93551	1	1422.6975
690	6/17/2014	19701	1	433.0725
690	6/17/2014	55702	1	433.0725
690	6/17/2014	76033	1	433.0725
711	6/17/2014	40065	1	246.6975
711	6/17/2014	75022	2	493.395
719	6/17/2014	17543	1	104.9475
732	6/17/2014	15963	1	146.9475
732	6/17/2014	22520	1	146.9475
732	6/17/2014	23456	1	146.9475
732	6/17/2014	51029	1	146.9475
732	6/17/2014	69101	1	146.9475
761	6/17/2014	53826	1	218.925
761	6/17/2014	77094	2	437.85
761	6/17/2014	80108	1	218.925
778	6/17/2014	37857	1	151.2
791	6/17/2014	53922	1	73.4475
791	6/17/2014	77095	1	73.4475
792	6/17/2014	36862	1	73.4475
792	6/17/2014	77355	1	73.4475
808	6/17/2014	70767	1	398.9475
816	6/17/2014	97080	1	456.6975
826	6/17/2014	08501	1	1217.9475
826	6/17/2014	77354	2	2822.4
902	6/17/2014	80526	1	157.4475
902	6/17/2014	97303	1	157.4475
902	6/17/2014	97701	1	157.4475
908	6/17/2014	65616	1	220.4475
925	6/17/2014	77389	1	330.6975
927	6/17/2014	97045	1	629.475
939	6/17/2014	55040	1	448.35
941	6/17/2014	55304	1	944.9475
945	6/17/2014	07107	1	702.975
945	6/17/2014	80911	1	702.975
963	6/17/2014	29212	1	432.6
969	6/17/2014	80020	1	419.9475
973	6/17/2014	41602	1	619.4475
986	6/17/2014	33455	1	367.4475
1009	6/17/2014	73109	1	139.0725
1013	6/17/2014	28056	1	104.9475
1013	6/17/2014	53566	1	104.9475
1013	6/17/2014	72335	2	209.895
1026	6/17/2014	06378	2	362.145
1026	6/17/2014	63129	1	181.0725
1026	6/17/2014	75034	1	181.0725
1026	6/17/2014	85326	1	181.0725
1027	6/17/2014	48430	1	1259.9475
1027	6/17/2014	79703	1	1233.6975
1027	6/17/2014	92376	1	1220.5725
1028	6/17/2014	38654	1	1123.4475
1028	6/17/2014	39110	1	1102.4475
1033	6/17/2014	87113	1	997.4475
1053	6/17/2014	62325	1	346.4475
1059	6/17/2014	19952	1	170.5725
1059	6/17/2014	82428	1	178.4475
1059	6/17/2014	97304	1	178.4475
1085	6/17/2014	55301	1	131.1975
1085	6/17/2014	61912	1	120.6975
1114	6/17/2014	98290	1	228.3225
1114	6/17/2014	98503	1	228.3225
1115	6/17/2014	60103	1	456.6975
1115	6/17/2014	87527	1	427.8225
1129	6/17/2014	66441	1	498.6975
1130	6/17/2014	22554	1	981.6975
1137	6/17/2014	28025	1	850.4475
1137	6/17/2014	36695	1	850.4475
1137	6/17/2014	54136	1	834.6975
1141	6/17/2014	44134	1	866.1975
1155	6/17/2014	91901	1	629.9475
1171	6/17/2014	08755	1	404.1975
1171	6/17/2014	93021	1	404.1975
1176	6/17/2014	34116	1	614.1975
1176	6/17/2014	90291	1	614.1975
1177	6/17/2014	07016	1	278.1975
1177	6/17/2014	08251	1	288.6975
1177	6/17/2014	30022	1	288.6975
1177	6/17/2014	43103	1	288.6975
1177	6/17/2014	53590	1	272.9475
1177	6/17/2014	94920	1	288.6975
1182	6/17/2014	28786	1	233.5725
1212	6/17/2014	23294	1	482.9475
1212	6/17/2014	80134	1	482.9475
1487	6/17/2014	60431	1	519.6975
1567	6/17/2014	33178	1	419.9475
1681	6/17/2014	12159	1	472.4475
1712	6/17/2014	23236	1	257.1975
1722	6/17/2014	53078	1	78.6975
1835	6/17/2014	91202	1	
1868	6/17/2014	45440	1	1186.4475
1869	6/17/2014	29691	1	944.9475
1908	6/17/2014	30132	1	448.8225
1908	6/17/2014	99354	1	446.1975
1915	6/17/2014	60153	1	666.6975
1920	6/17/2014	22508	1	335.9475
1982	6/17/2014	18042	1	398.9475
1989	6/17/2014	76064	1	456.6975
1989	6/17/2014	92026	1	456.6975
1989	6/17/2014	97080	1	456.6975
2029	6/17/2014	34109	1	209.9475
2029	6/17/2014	72855	1	209.9475
2036	6/17/2014	50023	1	230.9475
2043	6/17/2014	21704	1	797.9475
2045	6/17/2014	27360	1	608.9475
2045	6/17/2014	29206	1	608.9475
2045	6/17/2014	30342	2	1228.395
2054	6/17/2014	33975	1	724.4475
2064	6/17/2014	21550	1	640.4475
2076	6/17/2014	67209	1	776.9475
2082	6/17/2014	32548	1	467.1975
2086	6/17/2014	35756	1	283.4475
2086	6/17/2014	70392	1	283.4475
2086	6/17/2014	71901	1	299.1975
2099	6/17/2014	98937	1	577.4475
2100	6/17/2014	12078	1	414.6975
2100	6/17/2014	17046	1	414.6975
2103	6/17/2014	22901	1	629.9475
2134	6/17/2014	53511	1	524.9475
2138	6/17/2014	06473	1	467.1975
2138	6/17/2014	22043	1	482.9475
2145	6/17/2014	24541	1	414.6975
2172	6/17/2014	20191	1	824.1975
2180	6/17/2014	48066	1	498.6975
2206	6/17/2014	28382	1	117.6
2207	6/17/2014	32583	1	117.6
2214	6/17/2014	94538	1	435.225
2218	6/17/2014	27103	1	172.725
2219	6/17/2014	57201	1	172.725
2225	6/17/2014	19153	1	80.85
2225	6/17/2014	91361	1	80.85
2225	6/17/2014	92555	1	80.85
2236	6/17/2014	89815	1	209.475
2237	6/17/2014	92337	1	202.125
2254	6/17/2014	15086	1	75.6
2255	6/17/2014	43917	1	75.6
2255	6/17/2014	45732	1	75.6
2269	6/17/2014	60435	1	382.725
2269	6/17/2014	99611	1	393.225
2275	6/17/2014	59870	1	445.725
2284	6/17/2014	46241	1	375.375
2284	6/17/2014	53038	1	375.375
2284	6/17/2014	83714	1	375.375
2332	6/17/2014	15147	1	576.975
2332	6/17/2014	91325	1	576.975
2337	6/17/2014	79924	1	419.475
2337	6/17/2014	92407	1	419.475
2337	6/17/2014	97502	1	419.475
2341	6/17/2014	10451	1	466.725
2350	6/17/2014	61821	1	403.725
2360	6/17/2014	21502	1	608.475
2360	6/17/2014	56255	1	582.225
2361	6/17/2014	60531	1	634.725
2366	6/17/2014	26241	1	419.475
2366	6/17/2014	39525	1	435.225
2366	6/17/2014	60181	1	435.225
2366	6/17/2014	72210	1	419.475
2366	6/17/2014	93063	1	435.225
2368	6/17/2014	22134	1	823.725
2379	6/17/2014	90650	1	227.85
2399	6/17/2014	53581	1	135.975
2403	6/17/2014	49038	1	135.975
2403	6/17/2014	53955	1	135.975
2403	6/17/2014	54660	1	135.975
2403	6/17/2014	56374	1	135.975
2403	6/17/2014	79714	1	135.975
29	6/17/2014	95628	1	524.475
97	6/17/2014	98040	1	624.225
109	6/17/2014	45869	1	1257.375
109	6/17/2014	98335	1	1257.375
165	6/17/2014	28673	1	740.25
165	6/17/2014	94591	1	733.6875
201	6/17/2014	71762	1	1569.6975
208	6/17/2014	21221	1	1472.5725
208	6/17/2014	55011	1	1472.5725
236	6/17/2014	33138	1	524.7375
236	6/17/2014	91316	1	524.7375
276	6/17/2014	95121	1	487.9875
292	6/17/2014	21030	1	697.9875
292	6/17/2014	93313	1	697.9875
293	6/17/2014	94608	1	708.4875
308	6/17/2014	91304	1	1285.9875
337	6/17/2014	07043	1	1574.7375
378	6/17/2014	06511	1	787.2375
378	6/17/2014	21014	1	787.2375
388	6/17/2014	60126	1	1102.2375
389	6/17/2014	49240	1	944.7375
407	6/17/2014	16506	1	1708.8225
407	6/17/2014	26377	1	1708.8225
407	6/17/2014	33598	1	1708.8225
407	6/17/2014	46032	1	1708.8225
407	6/17/2014	52157	1	1627.4475
407	6/17/2014	54937	1	1708.8225
407	6/17/2014	70068	1	1708.8225
449	6/17/2014	20715	1	1070.9475
449	6/17/2014	46835	1	1070.9475
449	6/17/2014	59405	1	1070.9475
449	6/17/2014	62473	1	1070.9475
449	6/17/2014	64155	1	1070.9475
449	6/17/2014	68022	1	1070.9475
449	6/17/2014	70364	1	1070.9475
449	6/17/2014	76082	1	1070.9475
451	6/17/2014	33852	1	963.3225
451	6/17/2014	38111	1	963.3225
451	6/17/2014	49920	1	963.3225
461	6/17/2014	08619	1	1220.5725
461	6/17/2014	71667	1	1220.5725
465	6/17/2014	07006	1	1181.1975
465	6/17/2014	26250	1	1181.1975
465	6/17/2014	30033	1	1181.1975
465	6/17/2014	32333	1	1181.1975
465	6/17/2014	32669	1	1181.1975
465	6/17/2014	54016	1	1181.1975
465	6/17/2014	61554	2	2362.395
465	6/17/2014	65536	1	1181.1975
465	6/17/2014	73120	1	1181.1975
465	6/17/2014	96097	1	1191.6975
506	6/17/2014	54228	1	1270.4475
506	6/17/2014	60098	1	1359.6975
506	6/17/2014	62269	1	1359.6975
506	6/17/2014	67349	1	1359.6975
506	6/17/2014	72130	1	1359.6975
506	6/17/2014	80132	1	1359.6975
506	6/17/2014	90601	1	1370.1975
506	6/17/2014	98604	1	1359.6975
549	6/17/2014	06855	1	564.3225
549	6/17/2014	07407	1	564.3225
560	6/17/2014	76033	1	700.8225
560	6/17/2014	93722	2	1422.645
560	6/17/2014	98516	1	700.8225
561	6/17/2014	93662	1	755.9475
563	6/17/2014	82414	1	829.4475
567	6/17/2014	33908	1	853.0725
567	6/17/2014	73149	1	853.0725
585	6/17/2014	37042	1	419.9475
585	6/17/2014	76272	1	419.9475
585	6/17/2014	80004	1	419.9475
585	6/17/2014	85635	1	419.9475
589	6/17/2014	42503	1	892.4475
589	6/17/2014	99501	1	892.4475
598	6/17/2014	36022	1	971.1975
598	6/17/2014	64724	1	971.1975
598	6/17/2014	76117	1	971.1975
616	6/17/2014	76008	1	711.3225
640	6/17/2014	80202	1	824.1975
651	6/17/2014	11721	1	834.6975
651	6/17/2014	29055	1	834.6975
651	6/17/2014	30252	1	834.6975
651	6/17/2014	52537	1	824.1975
668	6/17/2014	07034	1	1412.1975
668	6/17/2014	88355	1	1412.1975
688	6/17/2014	45044	1	569.5725
690	6/17/2014	55398	1	433.0725
711	6/17/2014	55448	1	246.6975
711	6/17/2014	62544	1	246.6975
711	6/17/2014	80524	1	246.6975
719	6/17/2014	78520	1	104.9475
720	6/17/2014	71753	1	104.9475
720	6/17/2014	78070	1	104.9475
720	6/17/2014	84010	1	104.9475
721	6/17/2014	94520	1	167.9475
722	6/17/2014	77382	1	167.9475
762	6/17/2014	59913	1	218.925
791	6/17/2014	17543	1	73.4475
791	6/17/2014	99163	1	73.4475
792	6/17/2014	06340	2	146.895
792	6/17/2014	11703	1	73.4475
816	6/17/2014	55008	2	886.2
816	6/17/2014	56560	1	456.6975
816	6/17/2014	84118	1	456.6975
817	6/17/2014	85215	1	409.4475
819	6/17/2014	30062	4	5901
824	6/17/2014	12401	1	461.9475
824	6/17/2014	33872	1	461.9475
826	6/17/2014	60178	1	1259.475
826	6/17/2014	72022	1	1259.475
834	6/17/2014	77388	1	1102.4475
875	6/17/2014	94114	1	545.9475
902	6/17/2014	39819	1	157.4475
907	6/17/2014	77449	1	724.5
908	6/17/2014	25403	1	241.4475
908	6/17/2014	43938	1	241.4475
925	6/17/2014	60202	1	314.9475
925	6/17/2014	61072	1	330.6975
927	6/17/2014	73632	1	605.85
939	6/17/2014	72210	1	432.6
973	6/17/2014	98862	1	619.4475
1009	6/17/2014	42240	1	139.0725
1009	6/17/2014	53506	1	139.0725
1009	6/17/2014	60538	1	139.0725
1009	6/17/2014	75208	1	139.0725
1009	6/17/2014	77064	1	139.0725
1009	6/17/2014	77957	1	139.0725
1009	6/17/2014	97305	1	139.0725
1013	6/17/2014	77066	1	104.9475
1026	6/17/2014	72210	1	181.0725
1027	6/17/2014	15101	1	1259.9475
1027	6/17/2014	49460	1	1233.6975
1028	6/17/2014	75088	1	1123.4475
1043	6/17/2014	53558	1	404.1975
1053	6/17/2014	98260	1	346.4475
1059	6/17/2014	64093	1	178.4475
1059	6/17/2014	79763	1	178.4475
1060	6/17/2014	60451	1	178.4475
1085	6/17/2014	91740	1	131.1975
1086	6/17/2014	48917	1	131.1975
1115	6/17/2014	80504	1	456.6975
1115	6/17/2014	84660	2	892.395
1120	6/17/2014	24019	1	241.4475
1137	6/17/2014	53546	1	850.4475
1137	6/17/2014	98671	1	834.6975
1140	6/17/2014	63775	1	845.1975
1171	6/17/2014	20164	1	404.1975
1171	6/17/2014	23294	1	419.9475
1175	6/17/2014	39159	1	824.1975
1176	6/17/2014	89139	1	614.1975
1177	6/17/2014	15601	1	262.4475
1177	6/17/2014	17025	1	288.6975
1177	6/17/2014	44030	1	251.9475
1177	6/17/2014	60564	1	272.9475
1177	6/17/2014	76131	1	288.6975
1177	6/17/2014	86001	1	262.4475
1177	6/17/2014	90265	1	272.9475
1177	6/17/2014	91702	1	288.6975
1177	6/17/2014	95818	1	288.6975
1182	6/17/2014	57201	1	233.5725
1194	6/17/2014	32608	1	803.1975
1212	6/17/2014	31089	1	482.9475
1301	6/17/2014	06351	1	519.6975
1375	6/17/2014	27527	1	498.6975
1566	6/17/2014	25045	1	377.9475
1566	6/17/2014	48412	1	377.9475
1566	6/17/2014	76049	1	377.9475
1608	6/17/2014	02601	1	459.3225
1646	6/17/2014	06277	1	435.6975
1711	6/17/2014	27573	1	115.4475
1722	6/17/2014	48060	1	83.9475
1762	6/17/2014	67209	1	471.975
1782	6/17/2014	49431	1	524.9475
1810	6/17/2014	91702	1	288.6975
1851	6/17/2014	94904	1	335.9475
1868	6/17/2014	55375	1	1186.4475
1896	6/17/2014	73644	1	734.9475
1908	6/17/2014	92277	1	446.1975
1912	6/17/2014	14105	1	377.4225
1912	6/17/2014	33334	1	377.4225
1916	6/17/2014	92352	1	346.4475
1934	6/17/2014	25405	1	162.6975
1982	6/17/2014	14843	1	398.9475
1982	6/17/2014	15101	1	398.9475
1994	6/17/2014	30102	1	734.9475
2045	6/17/2014	12306	1	614.1975
2045	6/17/2014	30115	1	608.9475
2069	6/17/2014	81503	1	524.9475
2076	6/17/2014	22546	1	776.9475
2086	6/17/2014	53711	1	299.1975
2086	6/17/2014	64110	1	283.4475
2088	6/17/2014	22172	1	587.9475
2134	6/17/2014	30043	1	524.9475
2136	6/17/2014	90065	1	477.6975
2163	6/17/2014	32536	2	1417.395
2163	6/17/2014	98315	1	708.6975
2203	6/17/2014	92831	1	849.975
2215	6/17/2014	19020	1	424.725
2215	6/17/2014	92315	1	435.225
2218	6/17/2014	91321	1	172.725
2225	6/17/2014	38829	1	80.85
2225	6/17/2014	87567	1	80.85
2237	6/17/2014	28779	1	209.475
2237	6/17/2014	98274	1	209.475
2254	6/17/2014	77388	1	75.6
2255	6/17/2014	40330	1	75.6
2255	6/17/2014	45640	1	75.6
2262	6/17/2014	61240	1	366.975
2263	6/17/2014	61244	4	1467.9
2269	6/17/2014	34224	1	393.225
2269	6/17/2014	54751	1	393.225
2269	6/17/2014	61201	1	393.225
2275	6/17/2014	48739	1	445.725
2331	6/17/2014	90303	1	760.725
2332	6/17/2014	11215	1	576.975
2337	6/17/2014	36605	1	419.475
2337	6/17/2014	86314	1	419.475
2343	6/17/2014	27501	1	566.475
2350	6/17/2014	37874	1	398.475
2355	6/17/2014	33761	1	708.225
2366	6/17/2014	22204	1	435.225
2366	6/17/2014	27370	1	435.225
2366	6/17/2014	32312	1	435.225
2366	6/17/2014	84606	1	435.225
2367	6/17/2014	50320	1	498.225
2369	6/17/2014	85142	1	456.225
2379	6/17/2014	94580	1	227.85
2395	6/17/2014	11717	1	177.975
2395	6/17/2014	48217	1	177.975
2403	6/17/2014	23452	1	135.975
2403	6/17/2014	53588	1	135.975
3	6/17/2014	43215	1	955.5
9	6/17/2014	13324	1	634.725
9	6/17/2014	94806	1	634.725
45	6/17/2014	22841	1	472.4475
97	6/17/2014	33708	1	624.225
118	6/17/2014	54452	1	1572.375
132	6/17/2014	87068	1	782.25
148	6/17/2014	12572	1	690.375
173	6/17/2014	12180	1	1065.75
180	6/17/2014	33774	1	826.875
183	6/17/2014	13039	1	795.375
199	6/17/2014	62032	1	1286.1975
209	6/17/2014	77450	1	1601.1975
295	6/17/2014	06498	1	1049.7375
309	6/17/2014	92657	1	3412.5
337	6/17/2014	90046	1	1574.7375
397	6/17/2014	33308	1	1496.1975
397	6/17/2014	85650	1	1496.1975
407	6/17/2014	48301	1	1708.8225
407	6/17/2014	58601	1	1708.8225
407	6/17/2014	61401	1	1708.8225
449	6/17/2014	33460	1	1070.9475
449	6/17/2014	33559	1	1070.9475
449	6/17/2014	94954	1	1081.4475
451	6/17/2014	28625	1	963.3225
451	6/17/2014	56307	1	963.3225
451	6/17/2014	76116	1	963.3225
451	6/17/2014	77459	1	923.9475
451	6/17/2014	93551	1	973.8225
451	6/17/2014	95540	1	973.8225
461	6/17/2014	46510	1	1220.5725
461	6/17/2014	55350	1	1220.5725
461	6/17/2014	99603	1	1144.4475
465	6/17/2014	26187	1	1181.1975
465	6/17/2014	33612	1	1181.1975
465	6/17/2014	35010	1	1181.1975
465	6/17/2014	58104	1	1181.1975
465	6/17/2014	58318	1	1181.1975
465	6/17/2014	80433	1	1181.1975
471	6/17/2014	40701	1	958.0725
471	6/17/2014	72206	1	958.0725
471	6/17/2014	76067	1	958.0725
506	6/17/2014	02857	1	1359.6975
506	6/17/2014	20110	1	1359.6975
506	6/17/2014	32789	1	1359.6975
506	6/17/2014	33931	1	1359.6975
506	6/17/2014	37857	1	1359.6975
506	6/17/2014	48081	1	1359.6975
506	6/17/2014	55369	1	1359.6975
506	6/17/2014	61401	1	1359.6975
506	6/17/2014	70047	1	1359.6975
506	6/17/2014	78664	1	1359.6975
506	6/17/2014	80023	1	1359.6975
506	6/17/2014	85747	1	1359.6975
507	6/17/2014	73533	1	2047.4475
545	6/17/2014	76126	1	832.0725
547	6/17/2014	60189	1	559.0725
549	6/17/2014	79556	1	564.3225
549	6/17/2014	97114	1	564.3225
555	6/17/2014	34990	1	929.1975
560	6/17/2014	10954	1	700.8225
560	6/17/2014	44306	1	700.8225
560	6/17/2014	48314	1	700.8225
561	6/17/2014	78210	1	745.4475
561	6/17/2014	93035	1	755.9475
563	6/17/2014	92704	1	839.9475
582	6/17/2014	78245	2	713.895
584	6/17/2014	95687	1	624.6975
585	6/17/2014	13057	1	419.9475
585	6/17/2014	80654	1	419.9475
585	6/17/2014	95822	1	425.1975
1852	6/27/2014	23188	1	178.4475
1867	6/27/2014	95376	1	958.0725
1868	6/27/2014	06770	1	1186.4475
1868	6/27/2014	24179	1	1212.6975
1868	6/27/2014	60101	1	1181.1975
1912	6/27/2014	92530	1	377.4225
1916	6/27/2014	92692	1	346.4475
1920	6/27/2014	45002	1	335.9475
1982	6/27/2014	08360	1	398.9475
1982	6/27/2014	94002	1	398.9475
1989	6/27/2014	15535	1	456.6975
1989	6/27/2014	84315	1	456.6975
1994	6/27/2014	30179	1	734.9475
1994	6/27/2014	40047	1	734.9475
2015	6/27/2014	89141	1	419.9475
2015	6/27/2014	97229	1	419.9475
2036	6/27/2014	30305	1	230.9475
2043	6/27/2014	20772	1	797.9475
2045	6/27/2014	89113	1	614.1975
2045	6/27/2014	95212	1	614.1975
2054	6/27/2014	07068	1	729.6975
2054	6/27/2014	43566	1	729.6975
2054	6/27/2014	70809	1	729.6975
2064	6/27/2014	92831	1	645.6975
2075	6/27/2014	57064	1	461.9475
2076	6/27/2014	19805	1	776.9475
2076	6/27/2014	36093	1	776.9475
2083	6/27/2014	34237	1	461.9475
2083	6/27/2014	76050	1	461.9475
2086	6/27/2014	26164	1	299.1975
2086	6/27/2014	50313	1	283.4475
2090	6/27/2014	22026	1	440.9475
2103	6/27/2014	17565	1	629.9475
2103	6/27/2014	52068	1	629.9475
2110	6/27/2014	91104	1	902.9475
2114	6/27/2014	68025	1	908.1975
2136	6/27/2014	16506	1	477.6975
2136	6/27/2014	45337	1	461.9475
2138	6/27/2014	30012	1	482.9475
2144	6/27/2014	11782	1	477.6975
2145	6/27/2014	19066	1	414.6975
2145	6/27/2014	46902	1	414.6975
2145	6/27/2014	80906	1	414.6975
2148	6/27/2014	32784	1	666.6975
2183	6/27/2014	64468	1	708.6975
2193	6/27/2014	43528	1	761.25
2197	6/27/2014	17554	1	272.475
2199	6/27/2014	84032	1	240.975
2207	6/27/2014	35023	1	117.6
2207	6/27/2014	53142	1	117.6
2207	6/27/2014	78754	1	117.6
2215	6/27/2014	21090	1	435.225
2215	6/27/2014	95338	1	435.225
2218	6/27/2014	50061	1	172.725
2218	6/27/2014	59701	1	172.725
2218	6/27/2014	80461	1	165.375
2225	6/27/2014	24095	1	80.85
2225	6/27/2014	40475	1	80.85
2225	6/27/2014	65325	1	80.85
2225	6/27/2014	67801	1	78.225
2236	6/27/2014	35242	1	209.475
2254	6/27/2014	65325	1	75.6
2262	6/27/2014	47031	1	366.975
2284	6/27/2014	80634	1	375.375
2286	6/27/2014	99201	1	834.225
2332	6/27/2014	30252	1	587.475
2336	6/27/2014	21009	1	797.475
2337	6/27/2014	18062	1	419.475
2337	6/27/2014	44709	1	419.475
2337	6/27/2014	73120	1	419.475
2337	6/27/2014	80016	1	419.475
2343	6/27/2014	88012	1	566.475
2350	6/27/2014	98312	1	398.475
2361	6/27/2014	46798	1	634.725
2361	6/27/2014	80108	1	650.475
2363	6/27/2014	18211	1	944.475
2363	6/27/2014	50401	1	944.475
2366	6/27/2014	14505	2	870.45
2368	6/27/2014	74873	1	823.725
2379	6/27/2014	76306	1	227.85
2379	6/27/2014	89131	1	227.85
2380	6/27/2014	10309	1	366.975
2380	6/27/2014	44113	1	366.975
2395	6/27/2014	13827	1	177.975
2395	6/27/2014	30504	1	177.975
2403	6/27/2014	81401	1	135.975
2412	6/27/2014	30115	1	120.225
1	6/27/2014	97124	1	412.125
9	6/27/2014	95076	1	634.725
16	6/27/2014	39563	1	711.375
26	6/27/2014	14850	1	829.5
29	6/27/2014	49506	1	524.475
37	6/27/2014	81201	1	454.125
41	6/27/2014	24012	1	845.25
41	6/27/2014	35504	1	845.25
41	6/27/2014	95926	1	845.25
109	6/27/2014	28080	1	1257.375
173	6/27/2014	07305	1	1065.75
183	6/27/2014	73159	1	795.375
198	6/27/2014	75090	1	524.475
202	6/27/2014	64081	1	1443.6975
203	6/27/2014	53182	1	1070.9475
205	6/27/2014	94546	1	1144.4475
205	6/27/2014	95648	1	1157.5725
207	6/27/2014	33332	1	1028.9475
208	6/27/2014	18426	1	1472.5725
209	6/27/2014	44280	1	1601.1975
209	6/27/2014	48838	1	1601.1975
254	6/27/2014	60647	1	839.7375
295	6/27/2014	07109	1	1049.7375
309	6/27/2014	10025	1	3412.5
309	6/27/2014	75204	1	3412.5
365	6/27/2014	07302	1	629.7375
378	6/27/2014	75039	1	787.2375
388	6/27/2014	10707	1	1102.2375
391	6/27/2014	98027	1	1023.4875
397	6/27/2014	15022	1	1496.1975
407	6/27/2014	43719	1	1708.8225
407	6/27/2014	75672	1	1708.8225
407	6/27/2014	76208	1	1708.8225
407	6/27/2014	81147	1	1708.8225
407	6/27/2014	97116	1	1708.8225
449	6/27/2014	15344	1	1070.9475
449	6/27/2014	20657	1	1070.9475
449	6/27/2014	32934	1	1070.9475
449	6/27/2014	37367	1	1070.9475
449	6/27/2014	49058	1	1070.9475
449	6/27/2014	50542	1	1070.9475
449	6/27/2014	63077	1	1070.9475
449	6/27/2014	92530	1	1081.4475
451	6/27/2014	30004	1	963.3225
451	6/27/2014	48875	1	963.3225
451	6/27/2014	90732	1	973.8225
461	6/27/2014	49639	1	1220.5725
461	6/27/2014	78602	1	1220.5725
465	6/27/2014	01376	1	1181.1975
465	6/27/2014	05362	1	1181.1975
465	6/27/2014	06037	1	1181.1975
465	6/27/2014	06351	1	1181.1975
465	6/27/2014	11964	1	1181.1975
465	6/27/2014	14069	1	1181.1975
465	6/27/2014	15666	1	1181.1975
465	6/27/2014	28391	1	1181.1975
465	6/27/2014	50701	1	1181.1975
465	6/27/2014	53089	1	1181.1975
465	6/27/2014	63019	1	1181.1975
465	6/27/2014	68022	1	1181.1975
465	6/27/2014	76433	1	1181.1975
465	6/27/2014	78734	1	1181.1975
465	6/27/2014	80241	1	1181.1975
465	6/27/2014	80538	1	1181.1975
465	6/27/2014	82009	1	1181.1975
465	6/27/2014	95340	1	1191.6975
471	6/27/2014	43334	1	958.0725
471	6/27/2014	82644	1	958.0725
471	6/27/2014	83301	1	958.0725
506	6/27/2014	07630	1	1359.6975
506	6/27/2014	08205	1	1359.6975
506	6/27/2014	13090	1	1359.6975
506	6/27/2014	15057	1	1359.6975
506	6/27/2014	19320	1	1359.6975
506	6/27/2014	20676	1	1359.6975
506	6/27/2014	28504	1	1359.6975
506	6/27/2014	29691	1	1359.6975
506	6/27/2014	35040	1	1359.6975
506	6/27/2014	44515	1	1359.6975
506	6/27/2014	77379	1	1359.6975
506	6/27/2014	80465	1	1359.6975
506	6/27/2014	98065	1	1359.6975
506	6/27/2014	98272	1	1359.6975
507	6/27/2014	53150	1	2047.4475
507	6/27/2014	54124	1	2047.4475
549	6/27/2014	54220	1	564.3225
549	6/27/2014	58704	1	564.3225
549	6/27/2014	61377	1	564.3225
549	6/27/2014	62959	1	564.3225
549	6/27/2014	64058	1	564.3225
560	6/27/2014	91941	1	711.3225
561	6/27/2014	15101	1	745.4475
561	6/27/2014	54311	1	745.4475
561	6/27/2014	78250	1	745.4475
567	6/27/2014	53125	1	853.0725
584	6/27/2014	01007	1	619.4475
584	6/27/2014	59808	1	619.4475
598	6/27/2014	89822	1	971.1975
614	6/27/2014	19053	1	700.8225
651	6/27/2014	49014	1	834.6975
651	6/27/2014	52804	1	834.6975
656	6/27/2014	02886	1	950.1975
668	6/27/2014	44072	1	1412.1975
673	6/27/2014	78733	1	
688	6/27/2014	76009	1	569.5725
688	6/27/2014	78543	1	561.6975
690	6/27/2014	22601	1	433.0725
690	6/27/2014	30542	1	433.0725
702	6/27/2014	91320	1	351.225
711	6/27/2014	10990	1	246.6975
711	6/27/2014	24354	1	246.6975
711	6/27/2014	33873	1	246.6975
711	6/27/2014	75218	1	246.6975
719	6/27/2014	64055	1	104.9475
719	6/27/2014	77095	1	104.9475
719	6/27/2014	84026	1	
719	6/27/2014	94550	1	104.9475
720	6/27/2014	40391	1	104.9475
722	6/27/2014	41018	1	167.9475
731	6/27/2014	46506	1	146.9475
731	6/27/2014	92649	2	293.895
733	6/27/2014	81401	1	443.1
736	6/27/2014	22201	1	443.1
777	6/27/2014	18822	1	151.2
778	6/27/2014	84341	1	151.2
782	6/27/2014	38305	1	129.675
791	6/27/2014	01453	1	73.4475
791	6/27/2014	10463	1	73.4475
791	6/27/2014	66605	1	73.4475
791	6/27/2014	73099	1	73.4475
791	6/27/2014	79934	1	80.85
792	6/27/2014	55792	1	80.85
792	6/27/2014	95252	1	73.4475
809	6/27/2014	07305	1	269.85
816	6/27/2014	33441	1	443.1
820	6/27/2014	60031	1	1049.9475
824	6/27/2014	32903	1	461.9475
826	6/27/2014	28756	1	1259.475
826	6/27/2014	32225	1	1259.475
826	6/27/2014	71832	1	1259.475
826	6/27/2014	74857	1	1259.475
834	6/27/2014	77015	1	1102.4475
846	6/27/2014	31558	1	587.9475
893	6/27/2014	75234	1	876.6975
899	6/27/2014	13030	1	617.4
902	6/27/2014	33145	1	157.4475
902	6/27/2014	52240	1	157.4475
902	6/27/2014	92553	1	157.4475
902	6/27/2014	98112	1	157.4475
907	6/27/2014	06820	1	724.5
907	6/27/2014	53402	1	734.9475
908	6/27/2014	15143	1	220.4475
908	6/27/2014	37814	1	220.4475
920	6/27/2014	90807	1	
927	6/27/2014	59801	1	605.85
931	6/27/2014	75237	1	341.1975
941	6/27/2014	45002	1	944.9475
942	6/27/2014	37738	1	637.875
945	6/27/2014	10940	1	702.975
969	6/27/2014	20735	1	419.9475
969	6/27/2014	75951	1	419.9475
972	6/27/2014	28115	1	666.6975
977	6/27/2014	26164	1	509.1975
980	6/27/2014	45671	1	432.6
981	6/27/2014	85208	1	219.975
986	6/27/2014	27214	1	367.4475
1009	6/27/2014	27106	1	139.0725
1009	6/27/2014	37708	1	139.0725
1009	6/27/2014	64870	1	139.0725
1009	6/27/2014	73170	1	139.0725
1009	6/27/2014	90063	1	139.0725
1013	6/27/2014	24201	1	104.9475
1013	6/27/2014	49022	1	104.9475
1013	6/27/2014	54636	1	104.9475
1013	6/27/2014	58237	1	104.9475
1013	6/27/2014	64117	1	104.9475
1013	6/27/2014	98116	1	104.9475
1026	6/27/2014	60438	1	181.0725
1027	6/27/2014	44450	1	1207.4475
1028	6/27/2014	60410	1	1123.4475
1028	6/27/2014	89117	1	1102.4475
1043	6/27/2014	19464	1	419.9475
1053	6/27/2014	21206	1	346.4475
1059	6/27/2014	45066	1	178.4475
1059	6/27/2014	82727	1	178.4475
1086	6/27/2014	79765	1	131.1975
1103	6/27/2014	89410	1	162.6975
1129	6/27/2014	28734	1	509.1975
1137	6/27/2014	92253	1	850.4475
1171	6/27/2014	48225	1	398.9475
1171	6/27/2014	73112	2	839.895
1175	6/27/2014	46808	1	803.1975
1176	6/27/2014	33525	1	
1177	6/27/2014	42728	1	262.4475
1177	6/27/2014	76549	1	288.6975
1177	6/27/2014	89128	1	272.9475
1194	6/27/2014	19464	1	803.1975
1194	6/27/2014	92882	1	803.1975
1223	6/27/2014	44212	1	446.1975
1566	6/27/2014	42223	1	377.9475
1566	6/27/2014	44011	1	377.9475
1566	6/27/2014	55781	1	377.9475
1590	6/27/2014	21012	1	446.1975
1617	6/27/2014	39332	1	377.9475
1646	6/27/2014	85284	1	435.6975
1681	6/27/2014	65739	1	472.4475
1711	6/27/2014	27012	1	115.4475
1718	6/27/2014	60613	1	157.4475
1804	6/27/2014	20910	1	666.225
1809	6/27/2014	94024	1	241.4475
1821	6/27/2014	95570	1	314.9475
1828	6/27/2014	80204	1	288.6975
1834	6/27/2014	11743	1	251.9475
1852	6/27/2014	06897	1	178.4475
1854	6/27/2014	33166	1	188.9475
1868	6/27/2014	30531	1	1186.4475
1868	6/27/2014	45502	1	1181.1975
1868	6/27/2014	52501	1	1575
1868	6/27/2014	77388	1	1181.1975
1875	6/27/2014	23323	1	1154.9475
1906	6/27/2014	92069	1	721.8225
1915	6/27/2014	98092	1	666.6975
1982	6/27/2014	48036	1	398.9475
1982	6/27/2014	92841	2	797.895
1989	6/27/2014	70433	1	456.6975
1989	6/27/2014	89118	1	456.6975
1994	6/27/2014	77535	1	729.6975
1994	6/27/2014	90250	1	734.9475
1995	6/27/2014	29588	1	503.9475
1995	6/27/2014	92020	1	503.9475
2015	6/27/2014	95348	1	419.9475
2036	6/27/2014	98248	1	230.9475
2042	6/27/2014	49014	1	608.9475
2045	6/27/2014	07032	1	614.1975
2045	6/27/2014	27260	1	614.1975
2045	6/27/2014	28412	1	608.9475
2052	6/27/2014	70449	1	766.4475
2054	6/27/2014	30331	1	729.6975
2064	6/27/2014	30180	1	645.6975
2086	6/27/2014	55009	1	299.1975
2088	6/27/2014	19044	1	587.9475
2089	6/27/2014	20111	1	787.4475
2099	6/27/2014	20724	1	577.4475
2134	6/27/2014	94523	1	524.9475
2197	6/27/2014	77550	1	272.475
2197	6/27/2014	80231	1	272.475
2203	6/27/2014	33414	1	849.975
2206	6/27/2014	35674	1	117.6
2214	6/27/2014	45102	1	435.225
2218	6/27/2014	24315	1	167.475
2219	6/27/2014	83325	1	172.725
2224	6/27/2014	80424	1	78.225
2225	6/27/2014	73945	1	78.225
2225	6/27/2014	77406	1	80.85
2225	6/27/2014	80443	1	80.85
2225	6/27/2014	99611	1	80.85
2236	6/27/2014	77401	1	209.475
2254	6/27/2014	10309	1	75.6
2254	6/27/2014	30040	1	75.6
2255	6/27/2014	08861	1	75.6
2262	6/27/2014	45742	1	366.975
2275	6/27/2014	75165	1	427.875
2275	6/27/2014	84088	1	445.725
2284	6/27/2014	65738	1	375.375
2286	6/27/2014	64155	1	834.225
2292	6/27/2014	98387	1	718.725
2302	6/27/2014	78130	1	
2302	6/27/2014	80031	1	
2331	6/27/2014	11901	1	750.225
2331	6/27/2014	43016	1	760.725
2332	6/27/2014	78253	1	576.975
2332	6/27/2014	83607	1	576.975
2337	6/27/2014	06340	1	419.475
2337	6/27/2014	14425	1	419.475
2337	6/27/2014	14760	1	419.475
2337	6/27/2014	55108	1	419.475
2337	6/27/2014	56303	1	419.475
2337	6/27/2014	63303	1	419.475
2337	6/27/2014	77074	1	419.475
2337	6/27/2014	77479	1	419.475
2337	6/27/2014	78748	1	419.475
2343	6/27/2014	66040	1	566.475
2343	6/27/2014	99218	1	566.475
2360	6/27/2014	91401	1	613.725
2363	6/27/2014	78665	1	944.475
2365	6/27/2014	32258	1	576.975
2366	6/27/2014	84103	1	419.475
2366	6/27/2014	90804	1	435.225
2367	6/27/2014	66220	1	508.725
2368	6/27/2014	44137	1	807.975
2369	6/27/2014	18013	1	445.725
2378	6/27/2014	85022	1	823.725
2395	6/27/2014	77478	1	177.975
2403	6/27/2014	21225	1	135.975
2403	6/27/2014	41011	1	135.975
2412	6/27/2014	37312	2	240.45
2412	6/27/2014	50249	1	120.225
16	6/27/2014	02375	1	711.375
16	6/27/2014	28173	1	711.375
16	6/27/2014	83616	1	711.375
29	6/27/2014	97701	1	524.475
41	6/27/2014	20910	1	845.25
41	6/27/2014	33071	1	845.25
109	6/27/2014	27020	1	1257.375
132	6/27/2014	33009	1	782.25
183	6/27/2014	89431	1	795.375
198	6/27/2014	15227	1	524.475
198	6/27/2014	60185	1	524.475
199	6/27/2014	70452	1	1286.1975
201	6/27/2014	77032	1	1569.6975
203	6/27/2014	10922	1	992.1975
203	6/27/2014	46204	1	1070.9475
207	6/27/2014	46322	1	1028.9475
207	6/27/2014	91733	1	1028.9475
208	6/27/2014	27018	1	1388.5725
208	6/27/2014	96019	1	1472.5725
210	6/27/2014	44446	1	1304.5725
268	6/27/2014	80524	1	514.2375
276	6/27/2014	90260	1	487.9875
365	6/27/2014	26276	1	629.7375
372	6/27/2014	33511	1	997.2375
378	6/27/2014	92392	1	787.2375
407	6/27/2014	06415	1	1708.8225
449	6/27/2014	23323	1	1070.9475
449	6/27/2014	29209	1	1070.9475
449	6/27/2014	38464	1	1070.9475
449	6/27/2014	46561	1	1070.9475
449	6/27/2014	52501	1	1070.9475
449	6/27/2014	53132	1	1070.9475
449	6/27/2014	71417	1	1070.9475
449	6/27/2014	76028	1	1070.9475
449	6/27/2014	80925	1	1070.9475
449	6/27/2014	90804	1	1081.4475
451	6/27/2014	24549	1	963.3225
451	6/27/2014	29568	1	963.3225
451	6/27/2014	93514	1	973.8225
461	6/27/2014	37921	1	1220.5725
461	6/27/2014	46392	1	1220.5725
461	6/27/2014	48423	1	1220.5725
465	6/27/2014	07470	1	1181.1975
465	6/27/2014	12817	1	1181.1975
465	6/27/2014	15057	1	1181.1975
465	6/27/2014	16323	1	1181.1975
465	6/27/2014	16662	1	1181.1975
465	6/27/2014	26501	1	1181.1975
465	6/27/2014	27278	1	1181.1975
465	6/27/2014	43045	1	1181.1975
465	6/27/2014	45858	1	1181.1975
465	6/27/2014	49446	1	1181.1975
465	6/27/2014	53189	1	1181.1975
465	6/27/2014	53563	1	1181.1975
465	6/27/2014	55943	1	1181.1975
465	6/27/2014	60077	1	1181.1975
465	6/27/2014	73664	1	1181.1975
465	6/27/2014	78333	1	1181.1975
465	6/27/2014	85086	1	1181.1975
465	6/27/2014	98375	1	1181.1975
470	6/27/2014	32127	1	1039.4475
471	6/27/2014	15084	1	958.0725
471	6/27/2014	75604	1	958.0725
471	6/27/2014	94086	1	968.5725
506	6/27/2014	17847	1	1359.6975
506	6/27/2014	21903	1	1359.6975
506	6/27/2014	44134	1	1359.6975
506	6/27/2014	47803	1	1359.6975
506	6/27/2014	50616	1	1359.6975
506	6/27/2014	53045	1	1359.6975
506	6/27/2014	53212	1	1359.6975
506	6/27/2014	70817	1	1359.6975
506	6/27/2014	75901	1	1359.6975
506	6/27/2014	84092	1	1359.6975
506	6/27/2014	89101	1	1359.6975
507	6/27/2014	53555	1	2047.4475
507	6/27/2014	54915	1	2047.4475
545	6/27/2014	17866	1	832.0725
545	6/27/2014	65020	1	832.0725
549	6/27/2014	35473	1	564.3225
558	6/27/2014	77338	1	1522.4475
560	6/27/2014	46340	1	700.8225
560	6/27/2014	84738	1	700.8225
561	6/27/2014	85364	1	755.9475
584	6/27/2014	52302	1	619.4475
585	6/27/2014	58646	1	419.9475
585	6/27/2014	79836	1	419.9475
589	6/27/2014	02644	1	892.4475
598	6/27/2014	13357	1	971.1975
598	6/27/2014	33444	1	971.1975
598	6/27/2014	55748	1	939.6975
598	6/27/2014	78336	1	971.1975
604	6/27/2014	45424	1	559.0725
651	6/27/2014	14867	1	834.6975
651	6/27/2014	62650	1	834.6975
651	6/27/2014	76502	1	834.6975
651	6/27/2014	87120	1	834.6975
653	6/27/2014	63379	1	918.6975
653	6/27/2014	74354	1	918.6975
688	6/27/2014	40299	1	561.6975
702	6/27/2014	25427	1	351.225
711	6/27/2014	17543	1	246.6975
711	6/27/2014	83427	1	246.6975
719	6/27/2014	15108	1	104.9475
719	6/27/2014	40391	1	104.9475
719	6/27/2014	97133	1	104.9475
720	6/27/2014	94550	1	104.9475
721	6/27/2014	41018	1	167.9475
721	6/27/2014	69120	1	167.9475
721	6/27/2014	81223	1	167.9475
722	6/27/2014	40258	1	167.9475
722	6/27/2014	58782	1	167.9475
731	6/27/2014	97124	1	146.9475
732	6/27/2014	92649	2	293.895
734	6/27/2014	65035	1	377.9475
734	6/27/2014	99224	1	443.1
762	6/27/2014	35004	1	218.925
762	6/27/2014	99022	1	218.925
777	6/27/2014	83401	1	151.2
778	6/27/2014	18822	1	151.2
778	6/27/2014	97306	1	151.2
791	6/27/2014	38261	1	73.4475
792	6/27/2014	01604	1	73.4475
807	6/27/2014	92860	1	261.975
816	6/27/2014	37604	1	456.6975
816	6/27/2014	60031	1	456.6975
822	6/27/2014	95014	1	409.4475
826	6/27/2014	21921	1	1259.475
826	6/27/2014	28306	1	1411.2
826	6/27/2014	61856	1	1259.475
826	6/27/2014	85193	1	1411.2
829	6/27/2014	68152	1	330.6975
829	6/27/2014	92404	1	314.9475
840	6/27/2014	10998	1	918.6975
840	6/27/2014	19317	1	918.6975
846	6/27/2014	52722	1	587.9475
875	6/27/2014	67467	1	545.9475
899	6/27/2014	15762	1	617.4
900	6/27/2014	46304	1	304.4475
902	6/27/2014	54115	1	157.4475
907	6/27/2014	48310	1	724.5
907	6/27/2014	74804	1	734.9475
908	6/27/2014	46383	1	241.4475
908	6/27/2014	84526	1	220.4475
908	6/27/2014	85210	1	220.4475
925	6/27/2014	24319	1	330.6975
925	6/27/2014	74134	1	314.9475
927	6/27/2014	21050	1	603.225
927	6/27/2014	60176	1	603.225
931	6/27/2014	10940	1	356.9475
945	6/27/2014	33756	1	702.975
963	6/27/2014	08005	1	432.6
963	6/27/2014	33140	1	432.6
973	6/27/2014	46368	1	643.125
980	6/27/2014	30705	1	432.6
981	6/27/2014	44833	1	219.975
981	6/27/2014	97394	1	219.975
993	6/27/2014	83450	1	432.6
1013	6/27/2014	39560	1	104.9475
1013	6/27/2014	46360	2	209.895
1013	6/27/2014	54603	1	104.9475
1013	6/27/2014	60189	1	104.9475
1013	6/27/2014	65711	1	104.9475
1013	6/27/2014	66061	2	209.895
1027	6/27/2014	36613	1	1207.4475
1028	6/27/2014	47012	1	1123.4475
1053	6/27/2014	35756	1	346.4475
1053	6/27/2014	83401	1	346.4475
1085	6/27/2014	46562	1	131.1975
1085	6/27/2014	55033	1	131.1975
1085	6/27/2014	77971	1	131.1975
1114	6/27/2014	58501	1	228.3225
1115	6/27/2014	10607	1	456.6975
1115	6/27/2014	46304	1	456.6975
1118	6/27/2014	02330	1	398.9475
1118	6/27/2014	48176	1	398.9475
1118	6/27/2014	75105	1	398.9475
1118	6/27/2014	89423	1	398.9475
1134	6/27/2014	56073	1	958.0725
1140	6/27/2014	14625	1	829.4475
1155	6/27/2014	44133	1	629.9475
1171	6/27/2014	37388	1	419.9475
1171	6/27/2014	46032	1	404.1975
1171	6/27/2014	91733	1	419.9475
1171	6/27/2014	95337	1	419.9475
1176	6/27/2014	98101	1	666.6975
1177	6/27/2014	10036	1	262.4475
1177	6/27/2014	18011	1	288.6975
1177	6/27/2014	18109	1	272.9475
1177	6/27/2014	21040	1	272.9475
1177	6/27/2014	23832	1	272.9475
1177	6/27/2014	46350	1	272.9475
1177	6/27/2014	86323	1	272.9475
1177	6/27/2014	91754	1	288.6975
1177	6/27/2014	91755	1	288.6975
1183	6/27/2014	28205	1	750.6975
1223	6/27/2014	49201	1	446.1975
1272	6/27/2014	07843	1	530.1975
1272	6/27/2014	92019	1	530.1975
1357	6/27/2014	80107	1	517.0725
1467	6/27/2014	33172	1	454.0725
1564	6/27/2014	99645	1	343.8225
1588	6/27/2014	29621	1	341.1975
1597	6/27/2014	29385	1	202.0725
1650	6/27/2014	28326	1	519.6975
1703	6/27/2014	84121	1	99.6975
1809	6/27/2014	55124	1	241.4475
1810	6/27/2014	95404	1	283.4475
1821	6/27/2014	55420	1	314.9475
1832	6/27/2014	60148	1	367.4475
1832	6/27/2014	80007	1	367.4475
1834	6/27/2014	78752	1	251.9475
1835	6/27/2014	92116	1	
1851	6/27/2014	78746	1	325.4475
1851	6/27/2014	92104	1	325.4475
1857	6/27/2014	22209	1	104.9475
1868	6/27/2014	30517	1	1212.6975
1868	6/27/2014	65279	1	1212.6975
1874	6/27/2014	97267	1	839.9475
1875	6/27/2014	77354	1	1102.4475
1875	6/27/2014	78596	1	1154.9475
1883	6/27/2014	26416	1	761.1975
1889	6/27/2014	53035	1	656.1975
1896	6/27/2014	60012	1	734.9475
1904	6/27/2014	30152	1	682.4475
1904	6/27/2014	44614	1	682.4475
1912	6/27/2014	29365	1	377.4225
1982	6/27/2014	03446	1	398.9475
1982	6/27/2014	40258	1	398.9475
1982	6/27/2014	43623	1	398.9475
1982	6/27/2014	48111	1	398.9475
1982	6/27/2014	82609	1	398.9475
1989	6/27/2014	59917	1	456.6975
1994	6/27/2014	13165	1	729.6975
1994	6/27/2014	15129	1	734.9475
1994	6/27/2014	76708	1	734.9475
2015	6/27/2014	98382	1	419.9475
2029	6/27/2014	71601	1	209.9475
2036	6/27/2014	08210	1	230.9475
2043	6/27/2014	48182	1	766.4475
2045	6/27/2014	64029	1	608.9475
2052	6/27/2014	33534	1	766.4475
2064	6/27/2014	77080	1	640.4475
2064	6/27/2014	77521	1	640.4475
2082	6/27/2014	81050	1	467.1975
2089	6/27/2014	29365	1	787.4475
2100	6/27/2014	93033	1	414.6975
2103	6/27/2014	23235	1	629.9475
2134	6/27/2014	28653	1	524.9475
2134	6/27/2014	30224	1	524.9475
2134	6/27/2014	30533	1	524.9475
2134	6/27/2014	45162	1	524.9475
2163	6/27/2014	30656	1	708.6975
2189	6/27/2014	98360	1	351.225
2193	6/27/2014	97754	1	776.475
2197	6/27/2014	11212	1	272.475
2197	6/27/2014	18062	1	272.475
2197	6/27/2014	29112	1	230.9475
2197	6/27/2014	84088	1	272.475
2206	6/27/2014	14580	1	112.875
2215	6/27/2014	24266	1	435.225
2215	6/27/2014	44035	1	435.225
2219	6/27/2014	46725	1	172.725
2219	6/27/2014	49201	1	172.725
2219	6/27/2014	50061	1	172.725
2219	6/27/2014	98370	1	172.725
2224	6/27/2014	65325	1	80.85
2225	6/27/2014	82801	1	80.85
2255	6/27/2014	30040	1	75.6
2255	6/27/2014	36271	1	75.6
2262	6/27/2014	80125	4	1467.9
2269	6/27/2014	80211	1	393.225
2275	6/27/2014	25702	1	445.725
2292	6/27/2014	30213	1	718.725
2292	6/27/2014	92154	1	718.725
2296	6/27/2014	63131	1	886.725
2302	6/27/2014	07712	1	
2302	6/27/2014	48529	1	
2302	6/27/2014	81005	1	
2309	6/27/2014	98122	1	314.475
2332	6/27/2014	51048	1	571.725
2332	6/27/2014	77011	1	576.975
2332	6/27/2014	77082	1	587.475
2332	6/27/2014	92234	1	576.975
2336	6/27/2014	74055	1	813.225
2337	6/27/2014	10306	1	419.475
2337	6/27/2014	28773	1	419.475
2337	6/27/2014	64150	1	419.475
2337	6/27/2014	73135	1	419.475
2337	6/27/2014	78664	1	419.475
2337	6/27/2014	87035	1	419.475
2337	6/27/2014	92704	1	419.475
2350	6/27/2014	30281	1	408.975
2350	6/27/2014	35960	1	414.225
2350	6/27/2014	53156	1	414.225
2350	6/27/2014	92071	1	408.975
2350	6/27/2014	95403	1	414.225
2355	6/27/2014	43420	1	708.225
2361	6/27/2014	21619	1	634.725
2366	6/27/2014	06450	1	435.225
2366	6/27/2014	30143	1	419.475
2366	6/27/2014	43613	1	419.475
2366	6/27/2014	52001	1	435.225
2366	6/27/2014	84405	1	435.225
2366	6/27/2014	98383	1	419.475
2367	6/27/2014	78641	1	513.975
2368	6/27/2014	77318	1	891.975
2379	6/27/2014	07424	1	227.85
2379	6/27/2014	63366	1	227.85
3	6/27/2014	83706	1	955.5
41	6/27/2014	90068	1	845.25
97	6/27/2014	28715	1	624.225
183	6/27/2014	84060	1	795.375
198	6/27/2014	43701	1	524.475
202	6/27/2014	80219	1	1443.6975
205	6/27/2014	33993	1	1157.5725
205	6/27/2014	94949	1	1144.4475
209	6/27/2014	46039	1	1601.1975
254	6/27/2014	10069	1	839.7375
276	6/27/2014	37209	1	487.9875
388	6/27/2014	60056	1	1102.2375
397	6/27/2014	28463	1	1496.1975
407	6/27/2014	08087	1	1708.8225
407	6/27/2014	44839	1	1708.8225
407	6/27/2014	54214	1	1708.8225
407	6/27/2014	70786	1	1708.8225
407	6/27/2014	80525	1	1708.8225
407	6/27/2014	92867	1	1719.3225
407	6/27/2014	97266	1	1708.8225
449	6/27/2014	19608	1	1070.9475
449	6/27/2014	28364	1	1070.9475
449	6/27/2014	34788	1	1070.9475
449	6/27/2014	46143	1	1070.9475
449	6/27/2014	55006	1	1070.9475
449	6/27/2014	78415	1	1070.9475
451	6/27/2014	63010	1	963.3225
451	6/27/2014	90274	1	973.8225
461	6/27/2014	53225	1	1220.5725
465	6/27/2014	01351	1	1181.1975
465	6/27/2014	01453	2	2362.395
465	6/27/2014	06365	1	1181.1975
465	6/27/2014	08619	1	1181.1975
465	6/27/2014	14055	2	2362.395
465	6/27/2014	17202	1	1181.1975
465	6/27/2014	22180	1	1181.1975
465	6/27/2014	27376	1	1181.1975
465	6/27/2014	28560	1	1181.1975
465	6/27/2014	29527	1	1181.1975
465	6/27/2014	34113	1	1181.1975
465	6/27/2014	39702	1	1181.1975
465	6/27/2014	61833	1	1181.1975
465	6/27/2014	73801	1	1181.1975
465	6/27/2014	76078	1	1181.1975
465	6/27/2014	81401	1	1181.1975
465	6/27/2014	85364	1	1181.1975
465	6/27/2014	94507	1	1191.6975
471	6/27/2014	18969	1	958.0725
471	6/27/2014	19607	1	958.0725
471	6/27/2014	97914	1	958.0725
506	6/27/2014	34120	2	2719.395
506	6/27/2014	37076	1	1359.6975
506	6/27/2014	37865	1	1359.6975
506	6/27/2014	45044	1	1359.6975
506	6/27/2014	50707	1	1359.6975
506	6/27/2014	54482	1	1359.6975
506	6/27/2014	54494	1	1359.6975
506	6/27/2014	56265	1	1359.6975
506	6/27/2014	72756	1	1359.6975
506	6/27/2014	77306	1	1359.6975
506	6/27/2014	92021	1	1370.1975
506	6/27/2014	92084	1	1370.1975
507	6/27/2014	62341	1	2047.4475
507	6/27/2014	71360	1	2047.4475
545	6/27/2014	78582	1	832.0725
549	6/27/2014	25526	1	564.3225
549	6/27/2014	55434	1	564.3225
563	6/27/2014	66048	1	829.4475
563	6/27/2014	76255	1	829.4475
563	6/27/2014	81611	1	829.4475
582	6/27/2014	95112	1	362.1975
584	6/27/2014	38075	1	619.4475
585	6/27/2014	07508	1	419.9475
585	6/27/2014	15022	1	419.9475
585	6/27/2014	68137	1	419.9475
585	6/27/2014	78566	1	419.9475
585	6/27/2014	79606	1	419.9475
585	6/27/2014	80015	1	419.9475
589	6/27/2014	37355	1	892.4475
598	6/27/2014	55811	1	971.1975
598	6/27/2014	75801	1	939.6975
616	6/27/2014	43006	1	711.3225
640	6/27/2014	73505	1	813.6975
651	6/27/2014	18073	1	834.6975
651	6/27/2014	43227	1	834.6975
651	6/27/2014	43701	1	834.6975
651	6/27/2014	45320	1	834.6975
651	6/27/2014	58843	1	834.6975
653	6/27/2014	37923	1	918.6975
653	6/27/2014	97132	1	918.6975
656	6/27/2014	53218	1	950.1975
668	6/27/2014	34639	1	1412.1975
668	6/27/2014	92127	1	1422.6975
690	6/27/2014	32413	1	433.0725
690	6/27/2014	46544	1	433.0725
711	6/27/2014	47527	1	246.6975
711	6/27/2014	71055	1	246.6975
711	6/27/2014	98311	1	246.6975
719	6/27/2014	27516	1	104.9475
719	6/27/2014	66610	1	104.9475
720	6/27/2014	64055	1	104.9475
720	6/27/2014	92241	1	104.9475
721	6/27/2014	39425	1	167.9475
721	6/27/2014	71449	1	167.9475
732	6/27/2014	78613	1	146.9475
735	6/27/2014	22201	1	443.1
760	6/27/2014	83401	1	191.1
762	6/27/2014	72355	1	218.925
764	6/27/2014	46356	1	389.55
779	6/27/2014	97123	1	389.025
782	6/27/2014	83221	1	129.675
792	6/27/2014	73099	1	73.4475
808	6/27/2014	55934	1	398.9475
819	6/27/2014	07094	1	1475.25
820	6/27/2014	33428	1	1049.9475
822	6/27/2014	44070	1	409.4475
826	6/27/2014	27360	1	1259.475
826	6/27/2014	49720	1	1259.475
829	6/27/2014	30281	1	314.9475
840	6/27/2014	47452	1	918.6975
900	6/27/2014	92586	1	304.4475
902	6/27/2014	41074	1	157.4475
907	6/27/2014	59855	1	724.5
908	6/27/2014	08629	1	220.4475
908	6/27/2014	83274	1	241.4475
916	6/27/2014	21050	1	839.9475
916	6/27/2014	80005	1	839.9475
919	6/27/2014	30043	1	
925	6/27/2014	15005	1	330.6975
925	6/27/2014	35906	1	314.9475
927	6/27/2014	70123	1	603.225
931	6/27/2014	22030	1	341.1975
969	6/27/2014	36830	1	419.9475
969	6/27/2014	66503	1	419.9475
973	6/27/2014	36863	1	619.4475
981	6/27/2014	15010	1	219.975
981	6/27/2014	90065	1	219.975
986	6/27/2014	46580	1	367.4475
1009	6/27/2014	28465	1	139.0725
1009	6/27/2014	30107	1	139.0725
1009	6/27/2014	55731	1	139.0725
1009	6/27/2014	78739	2	278.145
1009	6/27/2014	84074	1	139.0725
1011	6/27/2014	59804	1	293.9475
1013	6/27/2014	98102	1	104.9475
1026	6/27/2014	13760	1	181.0725
1026	6/27/2014	48230	1	181.0725
1026	6/27/2014	61856	1	181.0725
1026	6/27/2014	70006	1	181.0725
1060	6/27/2014	70634	1	178.4475
1062	6/27/2014	95492	1	188.9475
1104	6/27/2014	81504	1	162.6975
1104	6/27/2014	89410	1	162.6975
1115	6/27/2014	85338	1	456.6975
1129	6/27/2014	46563	1	509.1975
1130	6/27/2014	36426	1	981.6975
1137	6/27/2014	23114	1	850.4475
1137	6/27/2014	38829	1	834.6975
1155	6/27/2014	49509	2	1154.895
1171	6/27/2014	02910	1	398.9475
1171	6/27/2014	60140	1	404.1975
1176	6/27/2014	14512	1	666.6975
1177	6/27/2014	29334	1	272.9475
1177	6/27/2014	33173	1	262.4475
1177	6/27/2014	65605	1	272.9475
1179	6/27/2014	19055	1	635.1975
1212	6/27/2014	02852	1	472.4475
1212	6/27/2014	48195	1	482.9475
1212	6/27/2014	88130	1	446.1975
1223	6/27/2014	22602	1	419.9475
1223	6/27/2014	33957	1	456.6975
1223	6/27/2014	93101	1	446.1975
1272	6/27/2014	91803	1	530.1975
1358	6/27/2014	87544	1	517.0725
1442	6/27/2014	40701	1	506.5725
1566	6/27/2014	80211	1	377.9475
1608	6/27/2014	19426	1	459.3225
1608	6/27/2014	54017	1	459.3225
1650	6/27/2014	92618	1	519.6975
1651	6/27/2014	26133	1	506.5725
1698	6/27/2014	36006	1	178.4475
1758	6/27/2014	78721	1	482.475
1791	6/27/2014	64012	1	787.4475
1821	6/27/2014	60502	1	325.4475
1828	6/27/2014	81323	1	288.6975
1850	6/27/2014	78704	1	152.1975
1850	6/27/2014	95404	1	152.1975
1868	6/27/2014	02859	1	1212.6975
1868	6/27/2014	53221	1	1181.1975
1868	6/27/2014	55125	1	1186.4475
1869	6/27/2014	58554	1	944.9475
1879	6/27/2014	85308	1	1102.4475
1889	6/27/2014	34772	1	656.1975
1889	6/27/2014	68118	1	656.1975
1901	6/27/2014	46062	1	787.4475
1908	6/27/2014	46033	1	446.1975
1908	6/27/2014	95035	1	448.8225
1912	6/27/2014	02536	1	377.4225
1912	6/27/2014	99505	1	377.4225
1916	6/27/2014	32514	1	346.4475
1916	6/27/2014	82605	1	346.4475
1920	6/27/2014	54721	1	335.9475
1989	6/27/2014	07823	1	456.6975
1989	6/27/2014	21502	1	456.6975
1989	6/27/2014	28016	1	456.6975
1989	6/27/2014	49431	1	456.6975
1994	6/27/2014	72076	1	734.9475
2045	6/27/2014	90717	1	614.1975
2064	6/27/2014	32119	1	656.1975
2064	6/27/2014	45640	1	640.4475
2083	6/27/2014	26753	1	461.9475
2136	6/27/2014	40601	1	477.6975
2138	6/27/2014	11743	1	482.9475
2145	6/27/2014	11366	1	404.1975
2145	6/27/2014	37914	1	414.6975
2183	6/27/2014	40511	1	708.6975
2189	6/27/2014	83638	1	351.225
2206	6/27/2014	98038	1	114.975
2207	6/27/2014	80501	1	117.6
2209	6/27/2014	97086	1	
2214	6/27/2014	95338	1	435.225
2215	6/27/2014	45102	1	435.225
2218	6/27/2014	18951	1	172.725
2218	6/27/2014	82901	1	165.375
2218	6/27/2014	91604	1	172.725
2219	6/27/2014	80118	1	172.725
2224	6/27/2014	18211	1	80.85
2224	6/27/2014	33467	1	78.225
2224	6/27/2014	35674	1	80.85
2224	6/27/2014	77406	1	80.85
2225	6/27/2014	82501	1	80.85
2254	6/27/2014	53901	1	75.6
2254	6/27/2014	98362	1	75.6
2255	6/27/2014	35043	1	75.6
2255	6/27/2014	80219	1	75.6
2255	6/27/2014	89301	1	75.6
2269	6/27/2014	98021	1	393.225
2275	6/27/2014	08742	1	445.725
2284	6/27/2014	40949	1	375.375
2286	6/27/2014	80136	1	834.225
2302	6/27/2014	78717	1	
2309	6/27/2014	98607	1	314.475
2331	6/27/2014	37329	1	750.225
2332	6/27/2014	77057	1	576.975
2332	6/27/2014	78749	1	576.975
2332	6/27/2014	89086	1	576.975
2332	6/27/2014	91911	1	587.475
2332	6/27/2014	95008	1	576.975
2337	6/27/2014	15834	1	419.475
2337	6/27/2014	48104	1	419.475
2337	6/27/2014	91730	1	419.475
2337	6/27/2014	94804	1	419.475
2341	6/27/2014	30043	1	466.725
2360	6/27/2014	35133	1	608.475
2361	6/27/2014	60050	1	645.225
2365	6/27/2014	15909	1	587.475
2365	6/27/2014	84066	1	587.475
2366	6/27/2014	44138	1	435.225
2366	6/27/2014	48377	1	435.225
2366	6/27/2014	53589	1	435.225
2366	6/27/2014	60107	1	435.225
2366	6/27/2014	93292	1	435.225
2367	6/27/2014	31220	1	508.725
2377	6/27/2014	14094	1	870.975
2379	6/27/2014	15853	1	227.85
2389	6/27/2014	34613	1	923.475
2395	6/27/2014	17543	1	177.975
2395	6/27/2014	95388	1	177.975
2403	6/27/2014	02840	1	135.975
2403	6/27/2014	53151	2	271.95
2403	6/27/2014	98651	1	135.975
29	6/28/2014	90265	1	524.475
41	6/28/2014	22046	1	845.25
41	6/28/2014	29650	1	845.25
41	6/28/2014	95128	1	845.25
74	6/28/2014	32118	1	1128.75
74	6/28/2014	98333	1	1128.75
118	6/28/2014	32034	1	1572.375
132	6/28/2014	87120	1	782.25
132	6/28/2014	95219	1	782.25
150	6/28/2014	32123	1	569.1
173	6/28/2014	92807	1	1065.75
183	6/28/2014	92548	1	795.375
199	6/28/2014	34120	1	1207.4475
201	6/28/2014	83318	1	1517.1975
204	6/28/2014	26505	1	860.9475
205	6/28/2014	98003	1	1144.4475
209	6/28/2014	17224	1	1601.1975
209	6/28/2014	17545	1	1601.1975
266	6/28/2014	78641	1	708.4875
378	6/28/2014	85306	1	787.2375
389	6/28/2014	77055	1	944.7375
397	6/28/2014	29130	1	1496.1975
397	6/28/2014	46060	1	1496.1975
397	6/28/2014	50320	1	1496.1975
407	6/28/2014	34787	1	1708.8225
407	6/28/2014	53809	1	1708.8225
407	6/28/2014	66048	1	1708.8225
439	6/28/2014	45640	1	1080.8175
449	6/28/2014	06489	1	1070.9475
449	6/28/2014	14075	1	1070.9475
449	6/28/2014	27107	1	1070.9475
449	6/28/2014	57201	1	1070.9475
449	6/28/2014	60451	1	1070.9475
449	6/28/2014	66002	1	1070.9475
449	6/28/2014	82716	1	1070.9475
449	6/28/2014	84081	1	1070.9475
451	6/28/2014	18444	1	963.3225
451	6/28/2014	46706	1	963.3225
451	6/28/2014	47905	1	963.3225
451	6/28/2014	59105	1	963.3225
451	6/28/2014	60073	1	963.3225
451	6/28/2014	60540	1	963.3225
451	6/28/2014	97355	1	963.3225
461	6/28/2014	27804	1	1220.5725
461	6/28/2014	61075	1	1220.5725
465	6/28/2014	02818	1	1181.1975
465	6/28/2014	06437	1	1181.1975
465	6/28/2014	14170	1	1181.1975
465	6/28/2014	15061	1	1181.1975
465	6/28/2014	19720	1	1181.1975
465	6/28/2014	26452	1	1181.1975
465	6/28/2014	37122	1	1181.1975
465	6/28/2014	44216	1	1181.1975
465	6/28/2014	45769	1	1181.1975
465	6/28/2014	48433	1	1181.1975
465	6/28/2014	55449	1	1181.1975
465	6/28/2014	65270	1	1181.1975
465	6/28/2014	66209	1	1181.1975
465	6/28/2014	66607	1	1181.1975
465	6/28/2014	68154	1	1181.1975
465	6/28/2014	68845	1	1181.1975
465	6/28/2014	83201	1	1181.1975
465	6/28/2014	83686	1	1181.1975
465	6/28/2014	86401	1	1181.1975
465	6/28/2014	91932	1	1191.6975
465	6/28/2014	99502	1	1181.1975
471	6/28/2014	43772	1	958.0725
471	6/28/2014	85338	1	958.0725
477	6/28/2014	15001	1	1369.5675
477	6/28/2014	41348	1	1369.5675
506	6/28/2014	18071	1	1359.6975
506	6/28/2014	60560	1	1359.6975
506	6/28/2014	64063	1	1359.6975
506	6/28/2014	65109	1	1359.6975
506	6/28/2014	83427	1	1359.6975
506	6/28/2014	92583	1	1370.1975
506	6/28/2014	98168	1	1359.6975
506	6/28/2014	98223	1	1359.6975
507	6/28/2014	27295	1	2047.4475
507	6/28/2014	67601	1	2047.4475
545	6/28/2014	70542	1	832.0725
549	6/28/2014	23321	1	564.3225
549	6/28/2014	33411	1	564.3225
549	6/28/2014	62629	1	564.3225
549	6/28/2014	97305	1	564.3225
555	6/28/2014	53207	1	929.1975
560	6/28/2014	43082	1	700.8225
560	6/28/2014	66401	1	700.8225
560	6/28/2014	89403	1	711.3225
560	6/28/2014	90064	1	711.3225
560	6/28/2014	91915	1	711.3225
561	6/28/2014	28401	1	745.4475
563	6/28/2014	08853	1	829.4475
563	6/28/2014	58725	1	829.4475
563	6/28/2014	98363	1	829.4475
582	6/28/2014	07869	1	356.9475
584	6/28/2014	91604	1	624.6975
585	6/28/2014	11102	1	419.9475
585	6/28/2014	34119	1	419.9475
585	6/28/2014	45344	1	419.9475
585	6/28/2014	95207	1	425.1975
589	6/28/2014	08318	1	892.4475
589	6/28/2014	72034	1	892.4475
589	6/28/2014	87401	1	892.4475
598	6/28/2014	08753	1	971.1975
598	6/28/2014	19446	1	971.1975
598	6/28/2014	37918	1	971.1975
598	6/28/2014	66046	1	971.1975
598	6/28/2014	77551	1	971.1975
598	6/28/2014	80234	1	971.1975
598	6/28/2014	85048	1	971.1975
604	6/28/2014	64746	1	559.0725
640	6/28/2014	95003	1	834.6975
651	6/28/2014	36272	1	834.6975
651	6/28/2014	36582	1	834.6975
653	6/28/2014	54487	1	918.6975
656	6/28/2014	62704	1	950.1975
668	6/28/2014	44138	1	1412.1975
673	6/28/2014	10954	1	
688	6/28/2014	39183	1	569.5725
690	6/28/2014	41018	1	433.0725
711	6/28/2014	18088	1	246.6975
711	6/28/2014	22555	1	246.6975
711	6/28/2014	57471	1	246.6975
711	6/28/2014	98501	1	246.6975
719	6/28/2014	43040	2	209.895
719	6/28/2014	82514	1	
720	6/28/2014	81092	1	104.9475
731	6/28/2014	85233	1	146.9475
732	6/28/2014	76667	1	146.9475
761	6/28/2014	83607	1	218.925
761	6/28/2014	85302	1	218.925
762	6/28/2014	41731	1	218.925
777	6/28/2014	43773	1	151.2
778	6/28/2014	43545	1	151.2
782	6/28/2014	97306	1	129.675
791	6/28/2014	77651	1	73.4475
791	6/28/2014	98284	1	73.4475
792	6/28/2014	85044	1	73.4475
809	6/28/2014	72712	1	267.225
816	6/28/2014	49721	1	456.6975
820	6/28/2014	29644	1	1049.9475
822	6/28/2014	46126	1	409.4475
822	6/28/2014	84062	1	393.6975
826	6/28/2014	29054	1	1411.2
826	6/28/2014	48615	1	1259.475
828	6/28/2014	90744	5	4882.7625
875	6/28/2014	06443	1	545.9475
875	6/28/2014	32405	1	524.9475
875	6/28/2014	49504	1	545.9475
902	6/28/2014	23437	1	157.4475
902	6/28/2014	30339	1	157.4475
902	6/28/2014	54650	2	314.895
902	6/28/2014	74103	1	157.4475
902	6/28/2014	97013	2	314.895
902	6/28/2014	98203	1	157.4475
907	6/28/2014	08075	1	724.5
907	6/28/2014	11104	1	724.5
907	6/28/2014	34233	1	724.5
908	6/28/2014	28314	1	220.4475
908	6/28/2014	37664	1	220.4475
908	6/28/2014	38017	1	220.4475
908	6/28/2014	78574	1	215.1975
916	6/28/2014	80128	1	839.9475
919	6/28/2014	32258	1	
920	6/28/2014	97034	1	
925	6/28/2014	82501	1	314.9475
925	6/28/2014	95366	1	330.6975
939	6/28/2014	99004	1	432.6
942	6/28/2014	27209	1	637.875
945	6/28/2014	32225	1	702.975
945	6/28/2014	38016	1	702.975
945	6/28/2014	95207	1	702.975
963	6/28/2014	32233	1	432.6
963	6/28/2014	95668	1	432.6
974	6/28/2014	19966	1	695.1
980	6/28/2014	17951	1	409.4475
981	6/28/2014	48042	1	219.975
981	6/28/2014	70726	1	219.975
986	6/28/2014	20018	1	367.4475
1007	6/28/2014	27909	1	486.675
1009	6/28/2014	68506	1	139.0725
1009	6/28/2014	73170	1	139.0725
1009	6/28/2014	98520	1	139.0725
1009	6/28/2014	98635	1	139.0725
1026	6/28/2014	31019	1	181.0725
1026	6/28/2014	34233	1	181.0725
1026	6/28/2014	34293	1	181.0725
1026	6/28/2014	34986	1	181.0725
1026	6/28/2014	62712	1	181.0725
1033	6/28/2014	15905	1	1018.4475
1049	6/28/2014	90210	1	267.6975
1053	6/28/2014	23860	1	346.4475
1053	6/28/2014	32034	1	346.4475
1053	6/28/2014	80227	1	346.4475
1085	6/28/2014	29073	1	131.1975
1085	6/28/2014	95490	1	131.1975
1103	6/28/2014	80132	1	157.4475
1115	6/28/2014	87413	1	456.6975
1115	6/28/2014	99901	1	456.6975
1118	6/28/2014	84058	1	398.9475
1118	6/28/2014	98038	2	797.895
1120	6/28/2014	97030	1	241.4475
1155	6/28/2014	91942	1	629.9475
1171	6/28/2014	17111	1	425.1975
1171	6/28/2014	37645	1	393.6975
1175	6/28/2014	55432	1	787.4475
1176	6/28/2014	07001	1	614.1975
1176	6/28/2014	11379	1	614.1975
1176	6/28/2014	95242	1	614.1975
1177	6/28/2014	10312	1	288.6975
1177	6/28/2014	12546	1	288.6975
1177	6/28/2014	18354	1	272.9475
1177	6/28/2014	40299	1	272.9475
1177	6/28/2014	48725	1	272.9475
1177	6/28/2014	90275	1	288.6975
1183	6/28/2014	35173	1	750.6975
1223	6/28/2014	89048	1	419.9475
1729	6/28/2014	68506	1	488.1975
1764	6/28/2014	10533	1	587.9475
1809	6/28/2014	11211	1	241.4475
1834	6/28/2014	11216	1	251.9475
1837	6/28/2014	17067	7	1175.6325
1851	6/28/2014	10004	1	335.9475
1868	6/28/2014	26378	1	1212.6975
1868	6/28/2014	43235	1	1575
1889	6/28/2014	91790	1	669.3225
2103	6/28/2014	76226	1	629.9475
2103	6/28/2014	92821	1	629.9475
2103	6/28/2014	99217	1	629.9475
2104	6/28/2014	53405	1	577.4475
2107	6/28/2014	95376	1	656.1975
2110	6/28/2014	93555	1	902.9475
2133	6/28/2014	92124	1	493.4475
2134	6/28/2014	92562	1	524.9475
2138	6/28/2014	21701	1	467.1975
2138	6/28/2014	95356	1	472.4475
2180	6/28/2014	18944	1	435.6975
2193	6/28/2014	80123	1	776.475
2197	6/28/2014	35186	1	
2199	6/28/2014	57716	1	240.975
2199	6/28/2014	87501	1	240.975
2199	6/28/2014	95834	1	240.975
2203	6/28/2014	92130	1	849.975
2203	6/28/2014	98227	1	849.975
2206	6/28/2014	48304	1	117.6
2207	6/28/2014	13601	1	117.6
2207	6/28/2014	65043	1	117.6
2208	6/28/2014	95003	1	
2215	6/28/2014	11566	1	435.225
2219	6/28/2014	79932	1	167.475
2224	6/28/2014	64744	1	80.85
2224	6/28/2014	68164	1	80.85
2224	6/28/2014	98258	1	78.225
2225	6/28/2014	78043	1	80.85
2225	6/28/2014	81253	1	80.85
2237	6/28/2014	56035	1	181.0725
2254	6/28/2014	30722	2	151.2
2254	6/28/2014	76901	1	75.6
2269	6/28/2014	28467	1	393.225
2269	6/28/2014	97038	1	393.225
2286	6/28/2014	25404	1	834.225
2289	6/28/2014	22015	1	905.1
2292	6/28/2014	43023	1	723.975
2302	6/28/2014	82601	1	
2309	6/28/2014	82636	1	314.475
2331	6/28/2014	08015	1	750.225
2331	6/28/2014	17751	1	744.975
2331	6/28/2014	66106	1	713.475
2332	6/28/2014	28651	1	576.975
2332	6/28/2014	60130	1	587.475
2337	6/28/2014	07432	1	419.475
2341	6/28/2014	46764	1	466.725
2341	6/28/2014	90744	1	466.725
2350	6/28/2014	33990	1	414.225
2350	6/28/2014	60446	1	414.225
2360	6/28/2014	08830	1	613.725
2360	6/28/2014	54914	1	590.1
2365	6/28/2014	73735	1	576.975
2365	6/28/2014	98155	1	576.975
2366	6/28/2014	60473	1	435.225
2366	6/28/2014	93003	1	435.225
2367	6/28/2014	60135	1	513.975
2368	6/28/2014	29588	1	823.725
2377	6/28/2014	98012	1	870.975
2378	6/28/2014	98294	1	807.975
2379	6/28/2014	34601	1	227.85
2380	6/28/2014	98059	1	366.975
2395	6/28/2014	11372	1	177.975
2395	6/28/2014	92677	1	177.975
2395	6/28/2014	94704	1	177.975
2403	6/28/2014	80204	1	135.975
2403	6/28/2014	97214	1	135.975
2405	6/28/2014	33919	1	425.1975
3	6/28/2014	06759	1	955.5
3	6/28/2014	93592	1	955.5
3	6/28/2014	98033	1	955.5
9	6/28/2014	97004	1	634.725
41	6/28/2014	27406	2	1690.5
41	6/28/2014	28803	1	845.25
109	6/28/2014	89509	1	1257.375
109	6/28/2014	94026	1	1257.375
148	6/28/2014	77459	1	690.375
183	6/28/2014	02053	1	795.375
183	6/28/2014	33432	1	795.375
183	6/28/2014	60120	1	795.375
183	6/28/2014	77056	1	795.375
183	6/28/2014	99504	1	795.375
202	6/28/2014	15767	1	1427.9475
203	6/28/2014	30512	1	
205	6/28/2014	62449	1	1157.5725
208	6/28/2014	43015	1	1472.5725
210	6/28/2014	88220	1	1291.4475
268	6/28/2014	22060	1	514.2375
276	6/28/2014	10570	1	487.9875
368	6/28/2014	97006	1	771.4875
368	6/28/2014	98052	1	771.4875
391	6/28/2014	22611	1	1023.4875
407	6/28/2014	18428	1	1708.8225
407	6/28/2014	22630	1	1708.8225
407	6/28/2014	27831	1	1708.8225
407	6/28/2014	45742	1	1708.8225
407	6/28/2014	45750	1	1708.8225
407	6/28/2014	59701	1	1708.8225
407	6/28/2014	77095	1	1708.8225
428	6/28/2014	77532	1	1196.9475
449	6/28/2014	07748	1	1070.9475
449	6/28/2014	39042	1	1070.9475
449	6/28/2014	45771	1	1070.9475
449	6/28/2014	46561	1	1070.9475
449	6/28/2014	48042	1	1070.9475
449	6/28/2014	52404	1	1070.9475
449	6/28/2014	64119	1	1070.9475
449	6/28/2014	85641	1	1070.9475
451	6/28/2014	06417	1	963.3225
451	6/28/2014	51561	1	963.3225
461	6/28/2014	53089	1	1220.5725
461	6/28/2014	75605	1	1220.5725
461	6/28/2014	80122	1	1220.5725
461	6/28/2014	93422	1	1231.0725
465	6/28/2014	06239	1	1181.1975
465	6/28/2014	06512	2	2362.395
465	6/28/2014	08846	1	1181.1975
465	6/28/2014	27406	1	1181.1975
465	6/28/2014	44102	1	1181.1975
465	6/28/2014	46037	1	1181.1975
465	6/28/2014	46514	1	1181.1975
465	6/28/2014	48420	1	1181.1975
465	6/28/2014	52806	1	1181.1975
465	6/28/2014	53022	1	1181.1975
465	6/28/2014	53818	1	1181.1975
465	6/28/2014	56253	1	1181.1975
465	6/28/2014	57362	1	1181.1975
465	6/28/2014	58802	1	1181.1975
465	6/28/2014	61501	1	1181.1975
465	6/28/2014	75098	1	1181.1975
465	6/28/2014	78624	1	1181.1975
466	6/28/2014	59416	1	973.1925
471	6/28/2014	63385	1	958.0725
471	6/28/2014	68135	1	958.0725
471	6/28/2014	80911	1	958.0725
506	6/28/2014	07410	1	1359.6975
506	6/28/2014	14052	1	1359.6975
506	6/28/2014	23112	1	1359.6975
506	6/28/2014	27042	1	1359.6975
506	6/28/2014	30127	1	1359.6975
506	6/28/2014	34746	1	1359.6975
506	6/28/2014	39047	1	1359.6975
506	6/28/2014	43756	1	1359.6975
506	6/28/2014	44286	1	1359.6975
506	6/28/2014	46123	1	1359.6975
506	6/28/2014	65401	1	1359.6975
506	6/28/2014	65653	1	1359.6975
506	6/28/2014	67340	1	1359.6975
506	6/28/2014	68022	1	1359.6975
506	6/28/2014	77471	1	1359.6975
506	6/28/2014	85653	1	1359.6975
506	6/28/2014	95602	1	1370.1975
507	6/28/2014	21550	1	2047.4475
507	6/28/2014	64491	1	2047.4475
545	6/28/2014	32224	2	1664.145
547	6/28/2014	80401	1	559.0725
549	6/28/2014	06492	1	564.3225
549	6/28/2014	65613	1	564.3225
560	6/28/2014	11941	1	700.8225
560	6/28/2014	45459	1	700.8225
560	6/28/2014	58801	1	700.8225
561	6/28/2014	22601	1	745.4475
561	6/28/2014	74048	1	745.4475
561	6/28/2014	94564	1	755.9475
563	6/28/2014	43551	1	829.4475
563	6/28/2014	78410	1	829.4475
584	6/28/2014	48864	1	619.4475
584	6/28/2014	92139	1	624.6975
585	6/28/2014	08804	1	419.9475
585	6/28/2014	11377	1	419.9475
585	6/28/2014	18071	1	419.9475
585	6/28/2014	40504	1	419.9475
585	6/28/2014	98146	1	419.9475
589	6/28/2014	53033	1	892.4475
589	6/28/2014	66030	1	892.4475
589	6/28/2014	95490	1	902.9475
598	6/28/2014	32086	1	971.1975
598	6/28/2014	45686	1	971.1975
598	6/28/2014	79562	1	971.1975
598	6/28/2014	95323	1	981.6975
604	6/28/2014	48430	1	559.0725
604	6/28/2014	68123	1	559.0725
604	6/28/2014	92126	1	564.3225
614	6/28/2014	64429	1	700.8225
640	6/28/2014	03461	1	824.1975
640	6/28/2014	93312	1	834.6975
651	6/28/2014	18428	1	834.6975
651	6/28/2014	26452	1	834.6975
651	6/28/2014	36330	1	834.6975
651	6/28/2014	86431	1	834.6975
651	6/28/2014	97459	1	834.6975
653	6/28/2014	53051	1	918.6975
653	6/28/2014	77904	1	918.6975
656	6/28/2014	11001	1	950.1975
656	6/28/2014	54484	1	950.1975
690	6/28/2014	73068	1	433.0725
711	6/28/2014	54986	1	246.6975
719	6/28/2014	55374	1	104.9475
719	6/28/2014	74015	1	104.9475
720	6/28/2014	08502	1	104.9475
720	6/28/2014	47348	1	104.9475
720	6/28/2014	55341	1	104.9475
720	6/28/2014	83323	2	
720	6/28/2014	98270	1	104.9475
721	6/28/2014	37657	1	167.9475
731	6/28/2014	41314	1	146.9475
731	6/28/2014	51445	1	146.9475
732	6/28/2014	84085	1	146.9475
760	6/28/2014	52353	1	191.1
761	6/28/2014	98502	1	218.925
777	6/28/2014	52550	1	151.2
777	6/28/2014	87113	1	151.2
779	6/28/2014	86033	1	389.025
780	6/28/2014	98501	1	389.025
781	6/28/2014	73003	1	129.675
782	6/28/2014	92011	1	129.675
782	6/28/2014	98335	1	129.675
791	6/28/2014	29340	1	73.4475
791	6/28/2014	57430	1	80.85
792	6/28/2014	39090	1	73.4475
808	6/28/2014	27205	1	398.9475
808	6/28/2014	66013	1	398.9475
809	6/28/2014	98087	1	269.85
819	6/28/2014	38122	1	1475.25
820	6/28/2014	98604	1	1049.9475
822	6/28/2014	19462	1	393.6975
822	6/28/2014	75098	1	367.4475
822	6/28/2014	82609	1	393.6975
822	6/28/2014	94952	1	393.6975
822	6/28/2014	98040	1	461.9475
826	6/28/2014	65746	1	1411.2
826	6/28/2014	67133	1	1259.475
829	6/28/2014	15472	1	330.6975
839	6/28/2014	55304	1	957.075
860	6/28/2014	32024	1	624.6975
900	6/28/2014	22191	1	304.4475
900	6/28/2014	30040	1	304.4475
902	6/28/2014	63119	1	157.4475
902	6/28/2014	84020	1	157.4475
908	6/28/2014	28433	1	220.4475
908	6/28/2014	48706	1	220.4475
912	6/28/2014	97403	1	
916	6/28/2014	94526	1	839.9475
920	6/28/2014	98274	1	
924	6/28/2014	97520	1	330.6975
927	6/28/2014	68133	1	603.225
939	6/28/2014	28590	1	432.6
939	6/28/2014	28786	1	432.6
941	6/28/2014	30165	1	944.9475
945	6/28/2014	94115	1	702.975
945	6/28/2014	98346	1	702.975
969	6/28/2014	06418	1	419.9475
969	6/28/2014	12804	1	419.9475
969	6/28/2014	31088	1	419.9475
981	6/28/2014	84003	1	219.975
981	6/28/2014	97007	1	219.975
986	6/28/2014	95614	1	367.4475
1007	6/28/2014	85206	1	486.675
1009	6/28/2014	32092	1	139.0725
1009	6/28/2014	32246	1	139.0725
1009	6/28/2014	49418	1	139.0725
1009	6/28/2014	59101	1	139.0725
1009	6/28/2014	77498	1	139.0725
1011	6/28/2014	33565	1	293.9475
1011	6/28/2014	98367	1	293.9475
1017	6/28/2014	02061	1	291.3225
1023	6/28/2014	46184	1	320.1975
1026	6/28/2014	34769	1	181.0725
1027	6/28/2014	60453	1	1233.6975
1027	6/28/2014	65738	1	1259.9475
1027	6/28/2014	96161	1	1220.5725
1028	6/28/2014	74851	1	1123.4475
1028	6/28/2014	85027	1	1123.4475
1033	6/28/2014	64112	1	997.4475
1033	6/28/2014	86045	1	1018.4475
1086	6/28/2014	80020	1	131.1975
1086	6/28/2014	94952	1	131.1975
1104	6/28/2014	37042	1	162.6975
1115	6/28/2014	80020	1	456.6975
1118	6/28/2014	12170	1	398.9475
1118	6/28/2014	28665	1	398.9475
1129	6/28/2014	25108	1	509.1975
1135	6/28/2014	29160	1	960.6975
1135	6/28/2014	98277	1	960.6975
1137	6/28/2014	28105	1	850.4475
1141	6/28/2014	93257	1	900.3225
1171	6/28/2014	53142	1	419.9475
1171	6/28/2014	72834	1	393.6975
1175	6/28/2014	64119	1	771.6975
1176	6/28/2014	02703	1	614.1975
1176	6/28/2014	11435	1	614.1975
1176	6/28/2014	11783	1	614.1975
1177	6/28/2014	11749	1	272.9475
1177	6/28/2014	17055	1	262.4475
1177	6/28/2014	26505	1	272.9475
1177	6/28/2014	28278	1	278.1975
1177	6/28/2014	44484	1	288.6975
1177	6/28/2014	97115	1	288.6975
1177	6/28/2014	97220	1	278.1975
1177	6/28/2014	97503	1	272.9475
1179	6/28/2014	18640	1	587.9475
1212	6/28/2014	28645	1	482.9475
1759	6/28/2014	90049	1	440.475
1779	6/28/2014	23838	1	787.4475
1779	6/28/2014	93060	1	787.4475
1826	6/28/2014	60610	1	236.1975
1837	6/28/2014	40444	1	167.9475
1846	6/28/2014	11216	1	467.1975
1850	6/28/2014	11212	1	152.1975
1850	6/28/2014	16870	1	152.1975
1868	6/28/2014	18504	1	1186.4475
1868	6/28/2014	44620	1	1154.9475
1874	6/28/2014	10306	1	839.9475
1875	6/28/2014	53220	1	1259.9475
1875	6/28/2014	66043	1	1133.9475
1879	6/28/2014	46062	1	1049.9475
1879	6/28/2014	77301	1	997.4475
1904	6/28/2014	76905	1	682.4475
1904	6/28/2014	92656	1	695.5725
1906	6/28/2014	22193	1	708.6975
1906	6/28/2014	80831	1	708.6975
2103	6/28/2014	07860	1	629.9475
2103	6/28/2014	53404	1	629.9475
2106	6/28/2014	16504	1	824.1975
2107	6/28/2014	60096	1	656.1975
2138	6/28/2014	90803	1	467.1975
2145	6/28/2014	80923	1	404.1975
2183	6/28/2014	24148	1	708.6975
2183	6/28/2014	33908	1	708.6975
2189	6/28/2014	29501	1	351.225
2189	6/28/2014	98008	1	351.225
2193	6/28/2014	06877	1	761.25
2193	6/28/2014	98028	1	761.25
2197	6/28/2014	98501	1	272.475
2199	6/28/2014	48636	1	240.975
2206	6/28/2014	41736	1	117.6
2207	6/28/2014	08840	1	117.6
2207	6/28/2014	84537	1	117.6
2214	6/28/2014	97045	1	435.225
2218	6/28/2014	92069	1	172.725
2219	6/28/2014	39213	1	172.725
2225	6/28/2014	28450	1	80.85
2236	6/28/2014	26285	1	209.475
2236	6/28/2014	86515	1	209.475
2237	6/28/2014	98926	1	209.475
2255	6/28/2014	78046	1	75.6
2262	6/28/2014	97035	1	366.975
2269	6/28/2014	33018	1	393.225
2286	6/28/2014	06460	1	834.225
2286	6/28/2014	32131	1	834.225
2286	6/28/2014	66012	1	834.225
2295	6/28/2014	64841	1	1059.975
2296	6/28/2014	98021	1	886.725
2331	6/28/2014	16630	1	750.225
2331	6/28/2014	77396	1	734.475
2332	6/28/2014	21045	1	587.475
2332	6/28/2014	22901	1	587.475
2332	6/28/2014	90504	1	576.975
2332	6/28/2014	91786	1	587.475
2337	6/28/2014	23185	1	419.475
2341	6/28/2014	01351	1	445.725
2341	6/28/2014	33142	1	466.725
2341	6/28/2014	98028	1	466.725
2343	6/28/2014	80018	1	566.475
2350	6/28/2014	75965	1	414.225
2350	6/28/2014	80014	1	414.225
2355	6/28/2014	98014	1	708.225
2360	6/28/2014	08854	1	613.725
2360	6/28/2014	30753	1	613.725
2360	6/28/2014	80134	1	608.475
2360	6/28/2014	95901	1	608.475
2365	6/28/2014	54165	1	587.475
2365	6/28/2014	61615	1	576.975
2366	6/28/2014	11590	1	419.475
2366	6/28/2014	15146	1	435.225
2366	6/28/2014	45246	1	435.225
2366	6/28/2014	62062	1	435.225
2366	6/28/2014	96022	1	435.225
2368	6/28/2014	07849	1	802.725
2368	6/28/2014	55009	1	891.975
2379	6/28/2014	11373	1	227.85
2379	6/28/2014	19343	1	227.85
2395	6/28/2014	27325	1	177.975
2395	6/28/2014	33172	1	175.875
2395	6/28/2014	33175	1	177.975
2395	6/28/2014	90004	1	177.975
2399	6/28/2014	06460	1	135.975
2403	6/28/2014	20744	1	135.975
2403	6/28/2014	28327	2	271.95
3	6/28/2014	73703	1	955.5
16	6/28/2014	78703	1	711.375
16	6/28/2014	97862	1	711.375
37	6/28/2014	75077	1	454.125
41	6/28/2014	28107	1	845.25
41	6/28/2014	84092	1	845.25
41	6/28/2014	87124	1	845.25
41	6/28/2014	92592	1	845.25
74	6/28/2014	43055	1	1128.75
74	6/28/2014	60069	1	1128.75
115	6/28/2014	13159	1	926.625
118	6/28/2014	32118	1	1572.375
173	6/28/2014	17555	1	1065.75
173	6/28/2014	79938	1	1065.75
173	6/28/2014	90210	1	1065.75
207	6/28/2014	11379	1	1028.9475
207	6/28/2014	50124	1	1049.9475
209	6/28/2014	80831	1	1601.1975
210	6/28/2014	28779	2	2582.895
210	6/28/2014	44233	1	1304.5725
266	6/28/2014	90631	1	708.4875
276	6/28/2014	75078	1	487.9875
292	6/28/2014	10704	1	697.9875
309	6/28/2014	58481	1	3412.5
309	6/28/2014	97446	1	3412.5
365	6/28/2014	33782	1	629.7375
365	6/28/2014	80524	1	629.7375
365	6/28/2014	94559	1	629.7375
378	6/28/2014	94010	1	787.2375
403	6/28/2014	33843	1	1154.3175
407	6/28/2014	27239	1	1708.8225
407	6/28/2014	68505	1	1708.8225
407	6/28/2014	72701	1	1708.8225
407	6/28/2014	97301	1	1708.8225
407	6/28/2014	98612	1	1708.8225
449	6/28/2014	21788	1	1070.9475
449	6/28/2014	22192	1	1070.9475
449	6/28/2014	27405	1	1070.9475
449	6/28/2014	30060	1	1070.9475
449	6/28/2014	32043	1	1070.9475
449	6/28/2014	33410	1	1070.9475
449	6/28/2014	40475	1	1070.9475
449	6/28/2014	44133	1	1070.9475
449	6/28/2014	44907	1	1070.9475
449	6/28/2014	48180	1	1070.9475
449	6/28/2014	55304	1	1070.9475
449	6/28/2014	60625	1	1070.9475
449	6/28/2014	92562	1	1081.4475
449	6/28/2014	94565	1	1081.4475
451	6/28/2014	29020	1	963.3225
451	6/28/2014	98665	1	963.3225
461	6/28/2014	23692	1	1220.5725
465	6/28/2014	01453	1	1181.1975
465	6/28/2014	20169	1	1181.1975
465	6/28/2014	26378	1	1181.1975
465	6/28/2014	27325	1	1181.1975
465	6/28/2014	30134	1	1181.1975
465	6/28/2014	33470	1	1181.1975
465	6/28/2014	37069	1	1181.1975
465	6/28/2014	43302	1	1181.1975
465	6/28/2014	53188	1	1181.1975
465	6/28/2014	59270	1	1181.1975
465	6/28/2014	60010	1	1181.1975
465	6/28/2014	60022	1	1181.1975
465	6/28/2014	61265	1	1181.1975
465	6/28/2014	66012	1	1181.1975
465	6/28/2014	73054	1	1181.1975
465	6/28/2014	91360	1	1191.6975
465	6/28/2014	98391	2	2362.395
471	6/28/2014	43832	1	958.0725
471	6/28/2014	74105	1	958.0725
506	6/28/2014	01581	1	1359.6975
506	6/28/2014	06763	1	1359.6975
506	6/28/2014	15229	1	1359.6975
506	6/28/2014	15534	1	1359.6975
506	6/28/2014	25570	1	1359.6975
506	6/28/2014	25652	1	1359.6975
506	6/28/2014	27889	1	1359.6975
506	6/28/2014	41091	2	2719.395
506	6/28/2014	45735	1	1359.6975
506	6/28/2014	47452	1	1359.6975
506	6/28/2014	48158	1	1359.6975
506	6/28/2014	61201	1	1359.6975
506	6/28/2014	70512	1	1359.6975
506	6/28/2014	71303	1	1359.6975
506	6/28/2014	93618	1	1370.1975
506	6/28/2014	98056	1	1359.6975
507	6/28/2014	10567	1	2047.4475
507	6/28/2014	77511	1	2047.4475
555	6/28/2014	02771	1	929.1975
560	6/28/2014	59221	1	700.8225
561	6/28/2014	39110	1	745.4475
561	6/28/2014	41005	1	745.4475
561	6/28/2014	53182	1	745.4475
561	6/28/2014	58554	1	745.4475
561	6/28/2014	74105	1	745.4475
582	6/28/2014	91362	1	362.1975
584	6/28/2014	64401	1	619.4475
585	6/28/2014	10036	1	419.9475
585	6/28/2014	81625	1	419.9475
589	6/28/2014	49269	1	892.4475
589	6/28/2014	95820	1	902.9475
598	6/28/2014	11003	1	971.1975
598	6/28/2014	11772	1	971.1975
598	6/28/2014	27028	1	971.1975
598	6/28/2014	28041	1	971.1975
598	6/28/2014	47710	1	971.1975
598	6/28/2014	54914	1	971.1975
598	6/28/2014	62095	1	971.1975
598	6/28/2014	63023	1	971.1975
598	6/28/2014	94952	1	981.6975
604	6/28/2014	60051	1	551.1975
604	6/28/2014	77070	1	559.0725
616	6/28/2014	11715	1	711.3225
640	6/28/2014	77469	1	824.1975
651	6/28/2014	22801	1	834.6975
651	6/28/2014	33803	1	834.6975
651	6/28/2014	69212	1	834.6975
651	6/28/2014	70047	1	834.6975
653	6/28/2014	48092	1	918.6975
656	6/28/2014	23882	1	913.4475
656	6/28/2014	33903	1	950.1975
656	6/28/2014	74133	1	950.1975
668	6/28/2014	37013	1	1412.1975
688	6/28/2014	33066	1	569.5725
688	6/28/2014	71111	1	569.5725
690	6/28/2014	60071	1	433.0725
690	6/28/2014	77379	1	433.0725
690	6/28/2014	80214	1	433.0725
719	6/28/2014	77014	1	104.9475
720	6/28/2014	36758	1	104.9475
721	6/28/2014	11793	1	167.9475
721	6/28/2014	48766	1	167.9475
722	6/28/2014	40962	1	167.9475
731	6/28/2014	84085	1	146.9475
760	6/28/2014	84341	1	191.1
761	6/28/2014	41731	1	218.925
762	6/28/2014	98502	1	218.925
763	6/28/2014	37129	1	389.55
778	6/28/2014	59248	1	151.2
780	6/28/2014	71730	1	389.025
781	6/28/2014	92011	1	129.675
781	6/28/2014	97133	1	110.1975
791	6/28/2014	46816	1	73.4475
792	6/28/2014	57430	1	80.85
792	6/28/2014	66086	1	73.4475
792	6/28/2014	95492	1	73.4475
807	6/28/2014	70639	1	225.6975
808	6/28/2014	46324	1	389.55
808	6/28/2014	97038	1	398.9475
816	6/28/2014	48661	1	443.1
816	6/28/2014	98272	1	456.6975
817	6/28/2014	98208	1	409.4475
819	6/28/2014	80516	1	1551.375
820	6/28/2014	36093	1	1049.9475
826	6/28/2014	87415	1	1411.2
826	6/28/2014	98208	1	1411.2
829	6/28/2014	98072	1	314.9475
834	6/28/2014	23503	1	1102.4475
860	6/28/2014	87508	1	624.6975
893	6/28/2014	22191	1	876.6975
899	6/28/2014	33178	1	617.4
900	6/28/2014	27358	1	304.4475
902	6/28/2014	60174	1	157.4475
902	6/28/2014	64156	1	157.4475
902	6/28/2014	78732	1	157.4475
902	6/28/2014	79521	1	157.4475
902	6/28/2014	92806	1	157.4475
902	6/28/2014	94565	1	157.4475
908	6/28/2014	27283	1	241.4475
908	6/28/2014	38838	1	241.4475
909	6/28/2014	75035	1	246.6975
924	6/28/2014	74033	1	330.6975
925	6/28/2014	65802	1	314.9475
927	6/28/2014	11793	1	603.225
927	6/28/2014	17404	1	603.225
931	6/28/2014	97007	1	356.9475
939	6/28/2014	70748	1	432.6
942	6/28/2014	35954	1	614.1975
963	6/28/2014	08807	1	432.6
963	6/28/2014	48224	1	432.6
969	6/28/2014	21673	1	419.9475
974	6/28/2014	75074	1	695.1
981	6/28/2014	83686	1	219.975
981	6/28/2014	89048	1	219.975
1009	6/28/2014	08016	1	139.0725
1009	6/28/2014	34994	1	139.0725
1009	6/28/2014	53015	1	139.0725
1009	6/28/2014	55436	2	278.145
1009	6/28/2014	64118	2	278.145
1009	6/28/2014	87401	1	139.0725
1013	6/28/2014	11378	1	104.9475
1013	6/28/2014	38119	1	104.9475
1013	6/28/2014	61550	1	104.9475
1013	6/28/2014	70435	1	104.9475
1026	6/28/2014	34238	1	181.0725
1027	6/28/2014	43021	1	1207.4475
1027	6/28/2014	53142	1	1233.6975
1027	6/28/2014	65265	1	1233.6975
1027	6/28/2014	77619	1	1259.9475
1027	6/28/2014	84044	1	1233.6975
1028	6/28/2014	60175	1	1102.4475
1028	6/28/2014	76691	1	1102.4475
1049	6/28/2014	07470	1	267.6975
1053	6/28/2014	71730	1	346.4475
1053	6/28/2014	85213	1	346.4475
1060	6/28/2014	47460	1	178.4475
1086	6/28/2014	29073	1	131.1975
1104	6/28/2014	80132	1	157.4475
1104	6/28/2014	81082	1	162.6975
1115	6/28/2014	84078	1	456.6975
1118	6/28/2014	22150	1	398.9475
1129	6/28/2014	25411	1	472.4475
1134	6/28/2014	43558	1	958.0725
1137	6/28/2014	78665	1	850.4475
1171	6/28/2014	38002	1	404.1975
1175	6/28/2014	93004	1	855.6975
1176	6/28/2014	74403	1	614.1975
1176	6/28/2014	78336	1	614.1975
1177	6/28/2014	08021	1	288.6975
1177	6/28/2014	11706	1	288.6975
1177	6/28/2014	21921	1	262.4475
1177	6/28/2014	33441	1	278.1975
1177	6/28/2014	70117	1	262.4475
1177	6/28/2014	91402	1	272.9475
1177	6/28/2014	97224	1	288.6975
1212	6/28/2014	22980	1	472.4475
1212	6/28/2014	45238	1	472.4475
1212	6/28/2014	72019	1	446.1975
1701	6/28/2014	10924	1	283.4475
1722	6/28/2014	06355	1	83.9475
1722	6/28/2014	42141	1	83.9475
1722	6/28/2014	87124	1	83.9475
1806	6/28/2014	63119	1	115.4475
1826	6/28/2014	94941	1	236.1975
1828	6/28/2014	07024	1	299.1975
1832	6/28/2014	93711	1	367.4475
1834	6/28/2014	90813	1	251.9475
1844	6/28/2014	70125	1	178.4475
1852	6/28/2014	06830	1	178.4475
1868	6/28/2014	85345	1	1212.6975
1875	6/28/2014	88220	1	1133.9475
1889	6/28/2014	63775	1	656.1975
1904	6/28/2014	52402	1	682.4475
1906	6/28/2014	95122	1	721.8225
2104	6/28/2014	33908	1	577.4475
2110	6/28/2014	90631	1	902.9475
2114	6/28/2014	17022	1	908.1975
2124	6/28/2014	50020	1	892.4475
2124	6/28/2014	80015	1	892.4475
2133	6/28/2014	76549	1	493.4475
2138	6/28/2014	49506	1	482.9475
2138	6/28/2014	94070	1	467.1975
2150	6/28/2014	91306	1	608.9475
2163	6/28/2014	30354	1	708.6975
2165	6/28/2014	07731	1	671.9475
2165	6/28/2014	33908	1	671.9475
2173	6/28/2014	77396	1	776.9475
2193	6/28/2014	18353	1	761.25
2193	6/28/2014	80026	1	776.475
2193	6/28/2014	90660	1	792.225
2197	6/28/2014	30721	1	267.225
2197	6/28/2014	55604	1	267.225
2206	6/28/2014	30148	1	117.6
2207	6/28/2014	30722	1	117.6
2214	6/28/2014	11566	1	435.225
2219	6/28/2014	92069	1	172.725
2224	6/28/2014	29505	1	80.85
2224	6/28/2014	81253	1	80.85
2225	6/28/2014	77386	1	80.85
2225	6/28/2014	80817	1	80.85
2236	6/28/2014	91320	1	209.475
2236	6/28/2014	98926	1	209.475
2262	6/28/2014	99128	1	366.975
2275	6/28/2014	32134	1	445.725
2275	6/28/2014	80918	1	445.725
2275	6/28/2014	98837	1	445.725
2289	6/28/2014	06515	1	905.1
2289	6/28/2014	55128	1	905.1
2292	6/28/2014	98277	1	718.725
2302	6/28/2014	58801	1	
2309	6/28/2014	98251	1	314.475
2331	6/28/2014	73099	1	760.725
2332	6/28/2014	08640	1	587.475
2332	6/28/2014	35049	1	582.225
2332	6/28/2014	87105	1	576.975
2337	6/28/2014	07860	1	419.475
2337	6/28/2014	18940	1	419.475
2337	6/28/2014	33525	1	419.475
2337	6/28/2014	39553	1	419.475
2337	6/28/2014	60607	1	419.475
2337	6/28/2014	80922	1	419.475
2337	6/28/2014	92886	1	419.475
2341	6/28/2014	98294	1	466.725
2343	6/28/2014	70420	1	566.475
2360	6/28/2014	59425	1	608.475
2361	6/28/2014	43452	1	634.725
2366	6/28/2014	08820	1	435.225
2366	6/28/2014	40222	1	435.225
2366	6/28/2014	80012	1	419.475
2367	6/28/2014	43420	1	508.725
2369	6/28/2014	35010	1	456.225
2369	6/28/2014	92345	1	450.975
2378	6/28/2014	98077	2	1615.95
2403	6/28/2014	54911	1	135.975
2403	6/28/2014	77084	1	133.35
2403	6/28/2014	94949	1	135.975
2412	6/28/2014	77254	1	120.225
3	6/28/2014	12144	1	955.5
3	6/28/2014	63105	1	955.5
9	6/28/2014	62558	1	634.725
9	6/28/2014	80498	1	634.725
29	6/28/2014	07446	1	524.475
29	6/28/2014	95425	1	524.475
41	6/28/2014	90069	1	845.25
41	6/28/2014	90806	3	2535.75
74	6/28/2014	92548	1	1128.75
74	6/28/2014	98028	1	1128.75
109	6/28/2014	27332	1	1257.375
132	6/28/2014	33904	1	782.25
132	6/28/2014	63021	1	782.25
132	6/28/2014	87501	1	782.25
165	6/28/2014	85215	1	740.25
173	6/28/2014	25801	1	1065.75
183	6/28/2014	66018	1	795.375
198	6/28/2014	27565	1	524.475
198	6/28/2014	91933	1	524.475
199	6/28/2014	30815	1	1207.4475
203	6/28/2014	44117	1	1070.9475
203	6/28/2014	64119	1	992.1975
207	6/28/2014	93313	1	1049.9475
208	6/28/2014	65336	1	1472.5725
208	6/28/2014	76903	1	1472.5725
209	6/28/2014	28215	1	1601.1975
209	6/28/2014	44144	1	1601.1975
209	6/28/2014	44890	1	1601.1975
209	6/28/2014	97317	1	1601.1975
210	6/28/2014	97030	1	1291.4475
254	6/28/2014	55449	1	839.7375
309	6/28/2014	33127	1	3412.5
324	6/28/2014	85260	1	1180.9875
365	6/28/2014	98058	1	629.7375
372	6/28/2014	91343	1	997.2375
378	6/28/2014	97210	1	787.2375
389	6/28/2014	07632	1	944.7375
397	6/28/2014	81122	1	1496.1975
407	6/28/2014	06417	1	1708.8225
407	6/28/2014	59425	1	1708.8225
407	6/28/2014	64098	1	1708.8225
407	6/28/2014	68666	1	1708.8225
407	6/28/2014	74528	1	1708.8225
407	6/28/2014	77845	1	1708.8225
449	6/28/2014	25962	1	1070.9475
449	6/28/2014	30143	1	1070.9475
449	6/28/2014	50665	1	1070.9475
449	6/28/2014	70037	1	1070.9475
449	6/28/2014	77407	1	1070.9475
449	6/28/2014	81631	1	1070.9475
449	6/28/2014	83854	2	2141.895
451	6/28/2014	08840	1	963.3225
451	6/28/2014	33323	1	963.3225
451	6/28/2014	44060	1	963.3225
451	6/28/2014	44146	1	963.3225
461	6/28/2014	50008	1	1220.5725
461	6/28/2014	77340	1	1220.5725
465	6/28/2014	14051	1	1181.1975
465	6/28/2014	27284	1	1181.1975
465	6/28/2014	28127	1	1181.1975
465	6/28/2014	36262	1	1181.1975
465	6/28/2014	37066	1	1181.1975
465	6/28/2014	45373	1	1181.1975
465	6/28/2014	48039	1	1181.1975
465	6/28/2014	68102	1	1181.1975
465	6/28/2014	76086	1	1181.1975
465	6/28/2014	77373	1	1181.1975
465	6/28/2014	93612	1	1191.6975
471	6/28/2014	27892	1	958.0725
471	6/28/2014	38340	1	958.0725
471	6/28/2014	75149	1	958.0725
477	6/28/2014	28306	1	1369.5675
506	6/28/2014	01748	1	1359.6975
506	6/28/2014	45849	1	1359.6975
506	6/28/2014	47630	1	1359.6975
506	6/28/2014	53094	1	1359.6975
506	6/28/2014	53561	1	1359.6975
506	6/28/2014	54455	1	1359.6975
506	6/28/2014	66214	1	1359.6975
506	6/28/2014	85208	1	1359.6975
506	6/28/2014	85938	1	1359.6975
506	6/28/2014	91941	1	1370.1975
506	6/28/2014	98031	1	1359.6975
507	6/28/2014	10541	1	2047.4475
549	6/28/2014	11727	1	564.3225
555	6/28/2014	07461	1	929.1975
560	6/28/2014	21222	1	700.8225
560	6/28/2014	55033	1	700.8225
560	6/28/2014	93444	1	711.3225
561	6/28/2014	07420	1	745.4475
561	6/28/2014	12032	1	745.4475
561	6/28/2014	12550	1	745.4475
561	6/28/2014	24426	1	745.4475
561	6/28/2014	60051	1	745.4475
563	6/28/2014	62010	1	829.4475
563	6/28/2014	90504	1	839.9475
567	6/28/2014	32084	1	853.0725
567	6/28/2014	48043	1	853.0725
567	6/28/2014	66736	1	853.0725
582	6/28/2014	15717	1	356.9475
585	6/28/2014	11221	2	839.895
585	6/28/2014	93463	1	425.1975
598	6/28/2014	08844	1	971.1975
598	6/28/2014	18444	1	971.1975
598	6/28/2014	21061	1	971.1975
598	6/28/2014	79527	1	971.1975
598	6/28/2014	80019	1	971.1975
614	6/28/2014	18960	1	700.8225
640	6/28/2014	11754	1	824.1975
640	6/28/2014	13677	1	824.1975
651	6/28/2014	13368	1	834.6975
651	6/28/2014	81635	1	834.6975
653	6/28/2014	47968	1	881.9475
668	6/28/2014	64151	1	1412.1975
688	6/28/2014	18444	1	561.6975
688	6/28/2014	34746	1	569.5725
690	6/28/2014	64118	1	433.0725
702	6/28/2014	76628	1	351.225
702	6/28/2014	85298	1	351.225
702	6/28/2014	89705	1	351.225
711	6/28/2014	08867	1	246.6975
711	6/28/2014	30736	1	246.6975
711	6/28/2014	44646	1	246.6975
711	6/28/2014	76114	1	246.6975
711	6/28/2014	95945	2	493.395
719	6/28/2014	08502	1	104.9475
719	6/28/2014	39577	1	104.9475
720	6/28/2014	25817	1	104.9475
720	6/28/2014	74015	1	104.9475
720	6/28/2014	82514	1	
721	6/28/2014	78542	1	167.9475
722	6/28/2014	37657	1	167.9475
722	6/28/2014	45669	1	167.9475
735	6/28/2014	98274	1	443.1
759	6/28/2014	52353	1	191.1
759	6/28/2014	68370	1	191.1
761	6/28/2014	62839	1	218.925
762	6/28/2014	21550	1	218.925
762	6/28/2014	83607	1	218.925
778	6/28/2014	87113	1	151.2
779	6/28/2014	98290	1	389.025
780	6/28/2014	86033	1	389.025
781	6/28/2014	42141	1	129.675
781	6/28/2014	47220	1	129.675
782	6/28/2014	59106	1	129.675
782	6/28/2014	70458	1	129.675
792	6/28/2014	77651	1	73.4475
808	6/28/2014	46356	1	398.9475
816	6/28/2014	28215	1	456.6975
817	6/28/2014	29732	1	409.4475
817	6/28/2014	85008	1	409.4475
819	6/28/2014	07866	1	1422.6975
822	6/28/2014	94010	1	461.9475
826	6/28/2014	32308	1	1411.2
826	6/28/2014	89081	1	1411.2
829	6/28/2014	86322	1	330.6975
860	6/28/2014	07976	1	624.6975
897	6/28/2014	33064	1	787.4475
900	6/28/2014	98004	1	304.4475
902	6/28/2014	61614	1	157.4475
902	6/28/2014	73142	1	157.4475
902	6/28/2014	84015	1	157.4475
902	6/28/2014	85258	1	157.4475
902	6/28/2014	98001	1	157.4475
902	6/28/2014	98506	1	157.4475
908	6/28/2014	08880	1	241.4475
908	6/28/2014	10312	1	220.4475
908	6/28/2014	44870	1	215.1975
908	6/28/2014	48708	1	241.4475
908	6/28/2014	56297	1	215.1975
920	6/28/2014	74055	1	
924	6/28/2014	97223	1	330.6975
927	6/28/2014	46385	1	587.9475
927	6/28/2014	74801	1	603.225
974	6/28/2014	32218	1	695.1
980	6/28/2014	41822	1	409.4475
981	6/28/2014	08088	1	219.975
981	6/28/2014	54937	1	178.4475
986	6/28/2014	21625	1	367.4475
986	6/28/2014	35077	1	367.4475
986	6/28/2014	98072	1	367.4475
993	6/28/2014	39301	1	448.35
1009	6/28/2014	32814	1	139.0725
1011	6/28/2014	74074	1	293.9475
1013	6/28/2014	28270	2	209.895
1013	6/28/2014	48453	1	104.9475
1013	6/28/2014	71957	1	104.9475
1026	6/28/2014	30906	1	181.0725
1026	6/28/2014	43230	1	181.0725
1026	6/28/2014	92104	1	181.0725
1027	6/28/2014	32327	1	1207.4475
1027	6/28/2014	55016	1	1207.4475
1033	6/28/2014	78332	1	1018.4475
1043	6/28/2014	22102	1	419.9475
1053	6/28/2014	80004	1	346.4475
1053	6/28/2014	80220	1	346.4475
1053	6/28/2014	80601	1	346.4475
1118	6/28/2014	11554	1	398.9475
1118	6/28/2014	20861	1	398.9475
1118	6/28/2014	24844	1	398.9475
1118	6/28/2014	39828	1	398.9475
1125	6/28/2014	45001	1	1018.4475
1135	6/28/2014	98310	1	960.6975
1137	6/28/2014	58704	1	834.6975
1140	6/28/2014	95219	1	845.1975
1155	6/28/2014	25045	1	566.9475
1171	6/28/2014	80303	1	398.9475
1171	6/28/2014	91941	1	404.1975
1176	6/28/2014	63108	1	614.1975
1177	6/28/2014	22315	1	272.9475
1177	6/28/2014	57103	1	272.9475
1177	6/28/2014	70380	1	272.9475
1177	6/28/2014	77085	1	262.4475
1177	6/28/2014	77449	1	278.1975
1177	6/28/2014	80010	1	272.9475
1177	6/28/2014	89052	1	288.6975
1177	6/28/2014	93012	1	278.1975
1177	6/28/2014	98155	1	262.4475
1179	6/28/2014	11772	1	629.9475
1179	6/28/2014	73521	1	587.9475
1179	6/28/2014	85212	1	629.9475
1703	6/28/2014	12839	1	99.6975
1722	6/28/2014	54868	1	83.9475
1722	6/28/2014	98908	1	83.9475
1804	6/28/2014	85045	1	681.975
1810	6/28/2014	10455	1	288.6975
1834	6/28/2014	97007	1	251.9475
1847	6/28/2014	33125	1	131.1975
1852	6/28/2014	48173	1	178.4475
1867	6/28/2014	63050	1	944.9475
1868	6/28/2014	65251	1	1181.1975
1879	6/28/2014	76543	1	1049.9475
2104	6/28/2014	10516	1	577.4475
2104	6/28/2014	12816	1	577.4475
2133	6/28/2014	06235	1	493.4475
2136	6/28/2014	49612	1	477.6975
2136	6/28/2014	80223	1	477.6975
2138	6/28/2014	18951	1	482.9475
2138	6/28/2014	19020	1	482.9475
2138	6/28/2014	83843	1	482.9475
2138	6/28/2014	92821	3	1448.8425
2150	6/28/2014	49503	1	608.9475
2171	6/28/2014	97058	1	435.6975
2179	6/28/2014	08831	1	787.4475
2180	6/28/2014	07457	1	498.6975
2186	6/28/2014	19977	1	435.6975
2193	6/28/2014	32506	1	761.25
2193	6/28/2014	44230	1	761.25
2193	6/28/2014	95632	1	776.475
2197	6/28/2014	83642	1	272.475
2207	6/28/2014	08857	1	117.6
2208	6/28/2014	06812	1	
2209	6/28/2014	95003	1	
2218	6/28/2014	30148	1	172.725
2225	6/28/2014	64744	1	80.85
2236	6/28/2014	56035	1	181.0725
2255	6/28/2014	76901	1	75.6
2269	6/28/2014	01510	1	393.225
2269	6/28/2014	18013	1	393.225
2269	6/28/2014	29690	1	393.225
2269	6/28/2014	81121	1	393.225
2269	6/28/2014	93510	1	393.225
2275	6/28/2014	24874	1	445.725
2296	6/28/2014	12065	1	886.725
2302	6/28/2014	33126	1	
2331	6/28/2014	11226	1	750.225
2331	6/28/2014	98273	1	750.225
2331	6/28/2014	98671	1	750.225
2332	6/28/2014	82601	1	576.975
2332	6/28/2014	92647	1	587.475
2337	6/28/2014	28457	1	419.475
2337	6/28/2014	30736	1	419.475
2337	6/28/2014	60804	1	419.475
2337	6/28/2014	70072	1	419.475
2341	6/28/2014	06610	1	466.725
2341	6/28/2014	39540	1	456.225
2350	6/28/2014	07040	1	408.975
2350	6/28/2014	17327	1	414.225
2350	6/28/2014	20866	1	414.225
2355	6/28/2014	98052	1	708.225
2359	6/28/2014	54235	1	472.4475
2361	6/28/2014	75901	1	650.475
2365	6/28/2014	98028	1	576.975
2366	6/28/2014	64056	1	435.225
2366	6/28/2014	91911	1	419.475
2367	6/28/2014	36832	1	498.225
2367	6/28/2014	54162	1	508.725
2369	6/28/2014	21638	1	445.725
2378	6/28/2014	98012	1	807.975
2389	8/14/2014	46385	1	870.45
2394	8/14/2014	52057	1	152.1975
2395	8/14/2014	54220	1	157.4475
2396	8/14/2014	80634	1	115.4475
8	8/14/2014	55721	1	433.3875
93	8/14/2014	37617	1	1129.8
165	8/14/2014	07032	1	662.55
206	8/14/2014	12065	1	950.1975
206	8/14/2014	28137	1	950.1975
206	8/14/2014	39573	1	871.4475
206	8/14/2014	77584	1	1025.6925
206	8/14/2014	95336	1	950.1975
400	8/14/2014	35180	1	892.4475
405	8/14/2014	60187	1	1916.1975
405	8/14/2014	84106	1	1916.1975
412	8/14/2014	60540	1	1627.4475
426	8/14/2014	06804	1	976.4475
426	8/14/2014	91306	1	976.4475
433	8/14/2014	14043	1	997.4475
433	8/14/2014	30135	1	997.4475
438	8/14/2014	32935	1	960.4875
438	8/14/2014	34758	1	997.4475
438	8/14/2014	43026	1	960.4875
438	8/14/2014	47725	1	960.4875
438	8/14/2014	53042	1	960.4875
438	8/14/2014	79848	1	960.4875
438	8/14/2014	80236	1	997.4475
438	8/14/2014	95678	1	960.4875
438	8/14/2014	98831	1	997.4475
440	8/14/2014	02767	1	1627.4475
440	8/14/2014	24319	1	1627.4475
443	8/14/2014	80233	1	923.7375
443	8/14/2014	93657	1	923.7375
457	8/14/2014	35005	1	997.4475
487	8/14/2014	33613	1	1102.4475
487	8/14/2014	47501	1	1102.4475
487	8/14/2014	51025	1	1102.4475
487	8/14/2014	51106	2	2204.895
487	8/14/2014	53066	1	1102.4475
487	8/14/2014	54806	1	1102.4475
487	8/14/2014	55121	1	1102.4475
487	8/14/2014	78418	1	1102.4475
487	8/14/2014	84119	1	1102.4475
491	8/14/2014	16262	1	944.9475
491	8/14/2014	18504	1	944.9475
491	8/14/2014	46324	1	944.9475
491	8/14/2014	48655	1	944.9475
491	8/14/2014	64153	1	892.4475
491	8/14/2014	72712	1	944.9475
491	8/14/2014	80260	1	892.4475
496	8/14/2014	07921	1	928.9875
496	8/14/2014	60608	1	928.9875
496	8/14/2014	73047	1	928.9875
506	8/14/2014	40356	1	1296.6975
545	8/14/2014	22980	1	902.9475
548	8/14/2014	55306	1	519.6975
548	8/14/2014	94952	1	524.9475
556	8/14/2014	95736	1	855.6975
578	8/14/2014	19125	1	787.4475
578	8/14/2014	89701	1	787.4475
580	8/14/2014	78640	1	834.4875
585	8/14/2014	92109	1	419.9475
596	8/14/2014	02852	1	766.2375
596	8/14/2014	16652	1	766.2375
604	8/14/2014	10308	1	524.9475
604	8/14/2014	32526	1	524.9475
604	8/14/2014	56265	1	524.9475
605	8/14/2014	21220	1	419.9475
609	8/14/2014	46628	1	839.9475
609	8/14/2014	71052	1	839.9475
615	8/14/2014	62912	1	682.4475
650	8/14/2014	30101	1	514.4475
676	8/14/2014	26031	1	761.1975
676	8/14/2014	44824	1	761.1975
676	8/14/2014	60115	1	761.1975
676	8/14/2014	68781	1	761.1975
699	8/14/2014	72543	1	238.8225
718	8/14/2014	08889	1	170.5725
733	8/14/2014	48059	1	377.9475
733	8/14/2014	74033	1	377.9475
734	8/14/2014	06480	1	377.9475
734	8/14/2014	52235	1	377.9475
734	8/14/2014	59634	1	377.9475
734	8/14/2014	95678	1	377.9475
734	8/14/2014	98671	1	377.9475
735	8/14/2014	92648	1	393.6975
760	8/14/2014	24540	1	165.3225
761	8/14/2014	28409	1	194.1975
763	8/14/2014	59725	1	333.3225
763	8/14/2014	79918	1	333.3225
777	8/14/2014	32011	1	125.9475
778	8/14/2014	27513	1	128.5725
780	8/14/2014	81503	1	346.4475
781	8/14/2014	47001	1	108.6225
781	8/14/2014	62917	1	110.1975
782	8/14/2014	49070	1	108.6225
782	8/14/2014	66616	1	108.6225
792	8/14/2014	66611	1	70.8225
792	8/14/2014	79549	1	70.8225
794	8/14/2014	30721	1	89.1975
808	8/14/2014	29073	1	343.8225
808	8/14/2014	41527	1	338.5725
826	8/14/2014	47542	1	1044.6975
826	8/14/2014	62703	1	1044.6975
826	8/14/2014	66078	1	1102.4475
826	8/14/2014	67550	1	1223.1975
826	8/14/2014	77336	1	1223.1975
826	8/14/2014	78233	1	1044.6975
906	8/14/2014	21040	1	446.1975
907	8/14/2014	02893	1	608.9475
907	8/14/2014	34135	1	608.9475
907	8/14/2014	64083	1	608.9475
927	8/14/2014	23113	1	503.9475
927	8/14/2014	49042	1	503.9475
927	8/14/2014	72704	1	514.4475
927	8/14/2014	98208	1	503.9475
939	8/14/2014	45623	1	383.1975
939	8/14/2014	55810	1	383.1975
945	8/14/2014	85374	1	682.4475
955	8/14/2014	32097	1	813.6975
955	8/14/2014	79404	1	829.4475
959	8/14/2014	60409	1	863.5725
967	8/14/2014	08096	1	677.1975
977	8/14/2014	38456	1	509.1975
981	8/14/2014	76802	1	178.4475
992	8/14/2014	79853	1	304.4475
993	8/14/2014	68114	1	367.4475
993	8/14/2014	98370	1	383.1975
1009	8/14/2014	17224	1	112.8225
1009	8/14/2014	33009	1	112.8225
1022	8/14/2014	33713	1	157.4475
1022	8/14/2014	37743	1	157.4475
1043	8/14/2014	28105	1	362.1975
1043	8/14/2014	83327	1	362.1975
1049	8/14/2014	18651	1	257.1975
1049	8/14/2014	67003	1	257.1975
1053	8/14/2014	55309	1	293.9475
1060	8/14/2014	89801	1	173.1975
1085	8/14/2014	17013	1	102.3225
1086	8/14/2014	74723	1	97.0725
1104	8/14/2014	43845	1	146.9475
1110	8/14/2014	66223	1	209.9475
1126	8/14/2014	66220	1	724.4475
1129	8/14/2014	15537	1	461.9475
1129	8/14/2014	61242	1	461.9475
1145	8/14/2014	16046	1	335.9475
1145	8/14/2014	62226	1	335.9475
1171	8/14/2014	52722	1	356.9475
1175	8/14/2014	71743	1	614.1975
1180	8/14/2014	07107	1	524.9475
1180	8/14/2014	68521	1	514.4475
1182	8/14/2014	07087	1	209.9475
1182	8/14/2014	07470	1	209.9475
1182	8/14/2014	34786	1	215.1975
1182	8/14/2014	55068	1	209.9475
1182	8/14/2014	61870	1	209.9475
1182	8/14/2014	93705	1	209.9475
1183	8/14/2014	33165	1	619.4475
1186	8/14/2014	35215	1	383.1975
1223	8/14/2014	65360	1	398.9475
1226	8/14/2014	18510	1	572.1975
1229	8/14/2014	76014	1	288.6975
1688	8/14/2014	21801	1	157.4475
1699	8/14/2014	15650	1	173.1975
1755	8/14/2014	95010	1	519.6975
1810	8/14/2014	53125	1	272.9475
1845	8/14/2014	28209	1	99.6975
1852	8/14/2014	27713	1	173.1975
1886	8/14/2014	06062	1	975.9225
1915	8/14/2014	01035	1	472.4475
1915	8/14/2014	80226	1	482.9475
1920	8/14/2014	62810	1	278.1975
1924	8/14/2014	33070	1	367.4475
1924	8/14/2014	92376	1	367.4475
1982	8/14/2014	75124	1	320.1975
1989	8/14/2014	73078	1	393.6975
1994	8/14/2014	32724	1	603.6975
2015	8/14/2014	47403	1	341.1975
2045	8/14/2014	22737	1	514.4475
2045	8/14/2014	95864	1	493.4475
2084	8/14/2014	99208	1	666.6975
2097	8/14/2014	44401	1	488.1975
2098	8/14/2014	55350	1	312.3225
2099	8/14/2014	11776	1	430.4475
2099	8/14/2014	32073	1	430.4475
2144	8/14/2014	33487	1	446.1975
2180	8/14/2014	21231	1	467.1975
2199	8/14/2014	83301	1	204.6975
2206	8/14/2014	27052	1	102.3225
2207	8/14/2014	14478	1	102.3225
2207	8/14/2014	54230	1	97.0725
2215	8/14/2014	84532	1	377.9475
2218	8/14/2014	19342	1	152.1975
2218	8/14/2014	97304	1	157.4475
2219	8/14/2014	68516	1	152.1975
2224	8/14/2014	54217	1	60.3225
2224	8/14/2014	69001	1	62.9475
2224	8/14/2014	92371	1	62.9475
2225	8/14/2014	27592	1	62.9475
2225	8/14/2014	50647	1	62.9475
2239	8/14/2014	60087	1	128.5725
2263	8/14/2014	43015	2	703.395
2275	8/14/2014	07803	1	388.4475
2275	8/14/2014	10573	1	362.1975
2275	8/14/2014	54568	1	372.6975
2284	8/14/2014	20603	1	346.4475
2331	8/14/2014	93536	1	655.725
2331	8/14/2014	98802	1	655.725
2332	8/14/2014	10977	1	524.475
2334	8/14/2014	43026	1	367.4475
2336	8/14/2014	99301	1	729.6975
2350	8/14/2014	76549	1	366.975
2361	8/14/2014	21911	1	592.725
2361	8/14/2014	50642	1	592.725
2361	8/14/2014	56601	1	597.975
2367	8/14/2014	15701	1	477.225
2367	8/14/2014	21911	1	471.975
2367	8/14/2014	91106	1	471.975
2368	8/14/2014	56470	1	760.725
2368	8/14/2014	77346	1	734.475
2369	8/14/2014	28425	1	414.225
2376	8/14/2014	66071	1	713.9475
2379	8/14/2014	46777	1	194.1975
2379	8/14/2014	62035	1	194.1975
2379	8/14/2014	74063	1	194.1975
2388	8/14/2014	20152	1	346.4475
2389	8/14/2014	21221	1	812.7
2389	8/14/2014	61755	1	870.45
2394	8/14/2014	47906	1	152.1975
2394	8/14/2014	76017	1	139.0725
2395	8/14/2014	20019	1	157.4475
2395	8/14/2014	33139	1	157.4475
2395	8/14/2014	48360	1	157.4475
2395	8/14/2014	54235	1	157.4475
2395	8/14/2014	54548	2	314.895
2395	8/14/2014	96080	1	157.4475
2396	8/14/2014	31522	1	115.4475
2396	8/14/2014	66508	1	115.4475
2402	8/14/2014	68843	1	320.1975
2405	8/14/2014	48761	1	419.9475
3	8/14/2014	94122	1	879.375
107	8/14/2014	24901	1	556.5
165	8/14/2014	27288	1	662.55
206	8/14/2014	28657	1	871.4475
206	8/14/2014	52205	1	871.4475
333	8/14/2014	97526	1	839.7375
404	8/14/2014	14548	1	1863.6975
405	8/14/2014	06880	1	1916.1975
405	8/14/2014	57071	1	1916.1975
407	8/14/2014	79036	1	1708.8225
407	8/14/2014	89509	1	1708.8225
433	8/14/2014	30004	1	997.4475
433	8/14/2014	44102	1	997.4475
433	8/14/2014	54936	1	997.4475
438	8/14/2014	15370	1	997.4475
438	8/14/2014	16029	1	960.4875
438	8/14/2014	50626	1	997.4475
438	8/14/2014	52553	1	960.4875
438	8/14/2014	53405	1	960.4875
438	8/14/2014	78240	1	960.4875
438	8/14/2014	80126	1	997.4475
438	8/14/2014	84094	1	960.4875
438	8/14/2014	92399	1	997.4475
440	8/14/2014	24083	1	1627.4475
440	8/14/2014	33442	1	1627.4475
443	8/14/2014	06417	1	923.7375
443	8/14/2014	18707	1	923.7375
443	8/14/2014	37066	1	923.7375
487	8/14/2014	55379	1	1102.4475
487	8/14/2014	55769	1	1102.4475
487	8/14/2014	60585	1	1102.4475
487	8/14/2014	94558	1	1102.4475
489	8/14/2014	77581	1	997.4475
491	8/14/2014	46901	1	892.4475
491	8/14/2014	50851	1	944.9475
496	8/14/2014	02043	1	928.9875
496	8/14/2014	60631	1	928.9875
496	8/14/2014	94085	1	928.9875
506	8/14/2014	06824	1	1296.6975
506	8/14/2014	14626	1	1296.6975
506	8/14/2014	60103	1	1296.6975
506	8/14/2014	95747	1	1296.6975
545	8/14/2014	10598	1	902.9475
545	8/14/2014	21767	1	902.9475
545	8/14/2014	33330	1	902.9475
548	8/14/2014	84321	1	519.6975
548	8/14/2014	92503	1	519.6975
556	8/14/2014	27284	1	855.6975
577	8/14/2014	18037	1	1023.6975
585	8/14/2014	23860	1	419.9475
590	8/14/2014	77433	1	892.4475
596	8/14/2014	02780	1	766.2375
604	8/14/2014	16866	1	524.9475
605	8/14/2014	43135	1	419.9475
605	8/14/2014	58201	1	419.9475
615	8/14/2014	27410	1	682.4475
636	8/14/2014	21045	1	926.5725
636	8/14/2014	87020	1	881.9475
674	8/14/2014	83642	1	682.4475
676	8/14/2014	27410	1	761.1975
676	8/14/2014	78220	1	761.1975
690	8/14/2014	32131	1	367.4475
733	8/14/2014	48872	1	377.9475
733	8/14/2014	61450	1	377.9475
733	8/14/2014	74932	1	398.9475
733	8/14/2014	92120	1	398.9475
734	8/14/2014	62413	1	398.9475
734	8/14/2014	92020	1	398.9475
734	8/14/2014	92251	1	377.9475
734	8/14/2014	93063	1	377.9475
736	8/14/2014	92336	1	383.1975
736	8/14/2014	93292	1	388.4475
745	8/14/2014	26041	1	220.4475
746	8/14/2014	54754	1	220.4475
759	8/14/2014	29621	1	165.3225
759	8/14/2014	56549	1	167.9475
762	8/14/2014	43906	1	194.1975
762	8/14/2014	81503	1	194.1975
762	8/14/2014	83276	1	194.1975
779	8/14/2014	83221	1	346.4475
781	8/14/2014	49070	1	108.6225
782	8/14/2014	32258	1	108.6225
782	8/14/2014	62917	1	110.1975
791	8/14/2014	08012	1	70.8225
791	8/14/2014	79549	1	70.8225
792	8/14/2014	29720	1	70.8225
792	8/14/2014	46368	1	70.8225
792	8/14/2014	48909	1	70.8225
792	8/14/2014	85022	1	70.8225
807	8/14/2014	83402	1	220.4475
808	8/14/2014	65202	1	338.5725
816	8/14/2014	66740	4	1448.79
826	8/14/2014	38655	1	1044.6975
826	8/14/2014	64055	1	1044.6975
826	8/14/2014	64701	1	1102.4475
826	8/14/2014	67005	1	1044.6975
826	8/14/2014	69201	1	1102.4475
826	8/14/2014	75455	1	1175.9475
854	8/14/2014	59911	1	755.9475
906	8/14/2014	79938	1	446.1975
907	8/14/2014	06374	1	608.9475
907	8/14/2014	31548	1	608.9475
907	8/14/2014	56401	1	608.9475
907	8/14/2014	90740	1	603.6975
907	8/14/2014	92119	1	608.9475
907	8/14/2014	97838	1	608.9475
907	8/14/2014	98362	1	603.6975
927	8/14/2014	23231	1	503.9475
927	8/14/2014	29582	1	503.9475
927	8/14/2014	32258	1	503.9475
927	8/14/2014	34109	1	514.4475
927	8/14/2014	37076	1	503.9475
927	8/14/2014	42104	1	503.9475
927	8/14/2014	71730	1	514.4475
927	8/14/2014	98239	1	503.9475
927	8/14/2014	99362	1	503.9475
939	8/14/2014	30253	1	383.1975
939	8/14/2014	70508	1	367.4475
945	8/14/2014	08012	1	682.4475
945	8/14/2014	70510	1	682.4475
965	8/14/2014	28612	1	524.9475
967	8/14/2014	32925	1	677.1975
981	8/14/2014	13363	1	178.4475
981	8/14/2014	18201	1	178.4475
981	8/14/2014	67301	1	178.4475
985	8/14/2014	98354	1	763.8225
993	8/14/2014	08021	1	383.1975
993	8/14/2014	58474	1	367.4475
1009	8/14/2014	39602	1	112.8225
1043	8/14/2014	56482	1	362.1975
1050	8/14/2014	11783	1	278.1975
1053	8/14/2014	98031	1	293.9475
1078	8/14/2014	31775	1	351.6975
1085	8/14/2014	18436	1	97.0725
1085	8/14/2014	43112	1	102.3225
1085	8/14/2014	52403	1	102.3225
1085	8/14/2014	87114	1	97.0725
1089	8/14/2014	64133	1	393.6975
1091	8/14/2014	71665	1	175.8225
1134	8/14/2014	71603	1	881.9475
1175	8/14/2014	75052	1	614.1975
1180	8/14/2014	11554	1	514.4475
1180	8/14/2014	19134	1	524.9475
1182	8/14/2014	33325	1	209.9475
1182	8/14/2014	44203	1	215.1975
1182	8/14/2014	63901	1	209.9475
1182	8/14/2014	66205	1	209.9475
1186	8/14/2014	98208	1	383.1975
1191	8/14/2014	18235	1	288.6975
1212	8/14/2014	20147	1	425.1975
1212	8/14/2014	31082	1	425.1975
1220	8/14/2014	44281	1	645.6975
1223	8/14/2014	42050	1	398.9475
1707	8/14/2014	95051	1	125.9475
1789	8/14/2014	07014	1	944.9475
1809	8/14/2014	06840	1	220.4475
1845	8/14/2014	46181	2	199.395
1850	8/14/2014	53115	1	152.1975
1851	8/14/2014	91362	1	325.4475
1855	8/14/2014	27607	1	246.6975
1912	8/14/2014	55303	1	330.6975
1924	8/14/2014	65803	1	367.4475
1999	8/14/2014	29710	1	677.1975
2004	8/14/2014	45433	1	482.9475
2045	8/14/2014	23805	1	514.4475
2045	8/14/2014	78664	1	514.4475
2045	8/14/2014	90221	1	514.4475
2058	8/14/2014	94404	1	288.6975
2061	8/14/2014	43221	1	367.4475
2061	8/14/2014	44060	1	367.4475
2069	8/14/2014	38672	1	524.9475
2086	8/14/2014	14895	1	241.4475
2086	8/14/2014	98023	1	241.4475
2092	8/14/2014	12019	1	351.6975
2145	8/14/2014	21234	1	404.1975
2169	8/14/2014	06357	1	593.1975
2199	8/14/2014	16870	1	204.6975
2202	8/14/2014	95020	1	324.975
2206	8/14/2014	54230	1	97.0725
2218	8/14/2014	99551	1	157.4475
2225	8/14/2014	29829	1	68.1975
2225	8/14/2014	30189	1	62.9475
2237	8/14/2014	21541	1	194.1975
2238	8/14/2014	57101	1	141.6975
2280	8/14/2014	25320	1	170.5725
2284	8/14/2014	19063	1	346.4475
2331	8/14/2014	91762	1	655.725
2331	8/14/2014	93063	1	655.725
2332	8/14/2014	79424	1	529.725
2334	8/14/2014	78729	1	382.725
2336	8/14/2014	68154	1	760.725
2348	8/14/2014	48602	1	824.1975
2361	8/14/2014	64114	1	597.975
2361	8/14/2014	99403	1	587.475
2365	8/14/2014	47591	1	540.225
2368	8/14/2014	22031	1	734.475
2368	8/14/2014	50320	1	734.475
2368	8/14/2014	75042	1	734.475
2369	8/14/2014	12828	1	414.225
2369	8/14/2014	13619	1	414.225
2369	8/14/2014	56671	1	424.725
2376	8/14/2014	67401	1	740.1975
2379	8/14/2014	55089	1	194.1975
2388	8/14/2014	75148	1	335.9475
2389	8/14/2014	54474	1	870.45
2394	8/14/2014	15221	1	152.1975
2395	8/14/2014	57078	1	157.4475
2395	8/14/2014	68803	1	157.4475
2402	8/14/2014	66614	1	320.1975
9	8/14/2014	75071	1	552.3
206	8/14/2014	43110	1	950.1975
243	8/14/2014	68360	1	603.4875
253	8/14/2014	68007	1	734.7375
400	8/14/2014	77023	1	892.4475
405	8/14/2014	20854	1	1916.1975
407	8/14/2014	32907	1	1708.8225
412	8/14/2014	29651	1	1627.4475
426	8/14/2014	32754	1	976.4475
426	8/14/2014	77539	1	976.4475
433	8/14/2014	37135	1	997.4475
438	8/14/2014	29625	1	960.4875
438	8/14/2014	32413	1	997.4475
438	8/14/2014	53027	1	960.4875
438	8/14/2014	70592	1	997.4475
438	8/14/2014	75791	1	960.4875
438	8/14/2014	95746	1	960.4875
440	8/14/2014	07305	1	1627.4475
440	8/14/2014	97701	1	1627.4475
443	8/14/2014	02825	1	923.7375
443	8/14/2014	10598	1	923.7375
2387	9/24/2014	68937	1	524.9475
2396	9/24/2014	19027	1	115.4475
2396	9/24/2014	72903	1	115.4475
2412	9/24/2014	34203	2	215.145
55	9/24/2014	95688	1	404.1975
407	9/24/2014	46203	1	1708.8225
426	9/24/2014	93650	1	976.4475
433	9/24/2014	43062	1	997.4475
433	9/24/2014	98284	1	997.4475
438	9/24/2014	29579	1	997.4475
438	9/24/2014	29588	1	997.4475
438	9/24/2014	55337	1	960.4875
438	9/24/2014	68803	1	960.4875
438	9/24/2014	84102	2	1994.895
438	9/24/2014	88203	1	997.4475
440	9/24/2014	89110	1	1627.4475
487	9/24/2014	29720	1	1102.4475
487	9/24/2014	53182	1	1102.4475
487	9/24/2014	85364	1	1102.4475
491	9/24/2014	85120	1	892.4475
556	9/24/2014	61075	1	855.6975
559	9/24/2014	71129	1	629.9475
567	9/24/2014	60647	1	876.6975
577	9/24/2014	19904	1	1023.6975
580	9/24/2014	77041	1	834.4875
580	9/24/2014	78207	1	834.4875
585	9/24/2014	27360	1	419.9475
585	9/24/2014	60957	1	419.9475
585	9/24/2014	73505	1	419.9475
590	9/24/2014	93722	1	892.4475
596	9/24/2014	10940	1	766.2375
599	9/24/2014	14813	1	886.9875
604	9/24/2014	82718	1	524.9475
627	9/24/2014	98597	1	916.9125
633	9/24/2014	85365	1	566.9475
636	9/24/2014	89081	1	926.5725
659	9/24/2014	06457	1	1469.9475
659	9/24/2014	30039	1	1469.9475
674	9/24/2014	48180	1	682.4475
685	9/24/2014	28348	1	787.4475
733	9/24/2014	59808	1	377.9475
733	9/24/2014	85266	1	377.9475
734	9/24/2014	20723	1	377.9475
734	9/24/2014	81632	1	377.9475
734	9/24/2014	95004	1	398.9475
736	9/24/2014	92014	1	388.4475
759	9/24/2014	48195	1	165.3225
759	9/24/2014	86303	1	165.3225
759	9/24/2014	88202	1	167.9475
760	9/24/2014	90211	1	167.9475
760	9/24/2014	92309	1	167.9475
779	9/24/2014	60014	1	351.6975
779	9/24/2014	95018	1	351.6975
781	9/24/2014	98802	1	108.6225
789	9/24/2014	98801	1	225.6975
791	9/24/2014	25545	1	70.8225
791	9/24/2014	52068	1	70.8225
792	9/24/2014	45614	1	70.8225
792	9/24/2014	92069	2	141.645
794	9/24/2014	47036	1	89.1975
794	9/24/2014	99115	1	89.1975
808	9/24/2014	95111	1	377.9475
809	9/24/2014	60021	1	230.9475
809	9/24/2014	77316	1	230.9475
819	9/24/2014	65630	1	1280.9475
826	9/24/2014	53061	1	1102.4475
907	9/24/2014	90254	1	608.9475
907	9/24/2014	92345	1	608.9475
927	9/24/2014	77407	1	514.4475
927	9/24/2014	80128	1	503.9475
939	9/24/2014	97342	1	383.1975
945	9/24/2014	06424	1	682.4475
947	9/24/2014	50574	1	708.6975
959	9/24/2014	40219	1	842.5725
965	9/24/2014	08062	1	524.9475
978	9/24/2014	71854	1	782.1975
995	9/24/2014	08332	1	593.1975
1001	9/24/2014	88030	1	425.1975
1022	9/24/2014	07302	1	157.4475
1043	9/24/2014	80524	1	362.1975
1059	9/24/2014	39470	1	162.6975
1067	9/24/2014	13092	1	406.8225
1067	9/24/2014	77080	1	406.8225
1077	9/24/2014	28716	1	341.1975
1078	9/24/2014	55350	1	341.1975
1104	9/24/2014	48003	1	141.6975
1115	9/24/2014	37852	1	396.3225
1120	9/24/2014	06268	1	183.6975
1120	9/24/2014	98230	2	388.395
1124	9/24/2014	98264	1	692.9475
1142	9/24/2014	29673	1	703.4475
1142	9/24/2014	70123	1	677.1975
1180	9/24/2014	38655	1	524.9475
1180	9/24/2014	80504	1	524.9475
1182	9/24/2014	95116	1	209.9475
1228	9/24/2014	88130	1	146.9475
1229	9/24/2014	66216	1	288.6975
1316	9/24/2014	35750	1	367.395
1343	9/24/2014	61472	2	734.79
1494	9/24/2014	61472	1	419.895
1541	9/24/2014	79364	1	383.145
1560	9/24/2014	84651	1	367.4475
1707	9/24/2014	37821	1	125.9475
1741	9/24/2014	18974	1	456.6975
1755	9/24/2014	23229	1	519.6975
1881	9/24/2014	66524	1	965.9475
1912	9/24/2014	93551	1	330.6975
1915	9/24/2014	80302	1	482.9475
1924	9/24/2014	49418	1	367.4475
1935	9/24/2014	17745	1	141.6975
1942	9/24/2014	30534	1	125.9475
1995	9/24/2014	47362	1	446.1975
1995	9/24/2014	72301	1	446.1975
1997	9/24/2014	13903	1	787.4475
2055	9/24/2014	19133	1	629.9475
2055	9/24/2014	30350	1	629.9475
2055	9/24/2014	37725	1	629.9475
2066	9/24/2014	52236	1	393.6975
2067	9/24/2014	30044	1	551.1975
2069	9/24/2014	34203	1	524.9475
2073	9/24/2014	82009	1	377.9475
2086	9/24/2014	18612	1	241.4475
2097	9/24/2014	75161	1	488.1975
2099	9/24/2014	23236	1	430.4475
2169	9/24/2014	12137	1	593.1975
2199	9/24/2014	92683	1	209.475
2202	9/24/2014	15206	1	314.9475
2206	9/24/2014	24237	1	102.3225
2207	9/24/2014	24656	1	102.3225
2218	9/24/2014	41653	1	157.4475
2219	9/24/2014	17112	1	157.4475
2219	9/24/2014	24225	1	157.4475
2224	9/24/2014	70452	1	62.9475
2224	9/24/2014	73448	1	68.1975
2225	9/24/2014	17046	1	62.9475
2238	9/24/2014	28086	1	136.4475
2252	9/24/2014	19066	1	136.4475
2254	9/24/2014	30116	1	60.3225
2269	9/24/2014	08302	1	349.0725
2275	9/24/2014	61953	1	388.4475
2332	9/24/2014	16823	1	534.975
2345	9/24/2014	75218	1	446.1975
2354	9/24/2014	88210	1	388.4475
2361	9/24/2014	97355	1	587.475
2367	9/24/2014	14618	1	471.975
2367	9/24/2014	60174	1	477.225
2368	9/24/2014	06040	1	734.475
2368	9/24/2014	37312	1	702.45
2369	9/24/2014	17057	1	424.725
2385	9/24/2014	44022	1	786.45
2388	9/24/2014	13815	1	335.9475
2388	9/24/2014	90277	1	346.4475
2395	9/24/2014	37311	1	157.4475
2395	9/24/2014	45840	1	157.4475
2395	9/24/2014	92804	2	314.895
8	9/25/2014	27712	1	472.2375
13	9/25/2014	94536	1	404.145
17	9/25/2014	16801	1	402.675
108	9/25/2014	97132	1	987
115	9/25/2014	63385	1	882
244	9/25/2014	85207	1	629.7375
322	9/25/2014	01504	1	734.7375
383	9/25/2014	93108	1	629.7375
405	9/25/2014	73110	1	1916.1975
407	9/25/2014	57103	1	1708.8225
426	9/25/2014	78253	1	976.4475
433	9/25/2014	55125	1	997.4475
433	9/25/2014	58228	1	997.4475
433	9/25/2014	63401	1	997.4475
433	9/25/2014	95065	1	997.4475
438	9/25/2014	44685	1	997.4475
438	9/25/2014	64720	1	960.4875
438	9/25/2014	70065	1	960.4875
438	9/25/2014	94110	1	960.4875
438	9/25/2014	97304	1	997.4475
440	9/25/2014	27603	1	1627.4475
443	9/25/2014	76249	1	923.7375
457	9/25/2014	11779	1	997.4475
487	9/25/2014	37618	1	1102.4475
487	9/25/2014	37938	1	1102.4475
487	9/25/2014	40337	1	1102.4475
487	9/25/2014	46304	1	1102.4475
487	9/25/2014	48130	1	1102.4475
487	9/25/2014	60104	1	1102.4475
487	9/25/2014	75164	1	1102.4475
487	9/25/2014	77536	1	1102.4475
491	9/25/2014	02645	1	892.4475
491	9/25/2014	37048	1	892.4475
495	9/25/2014	70648	1	847.875
506	9/25/2014	21144	1	1296.6975
506	9/25/2014	28152	1	1296.6975
506	9/25/2014	43011	1	1296.6975
506	9/25/2014	45305	1	1296.6975
529	9/25/2014	92345	1	472.4475
548	9/25/2014	86324	1	519.6975
548	9/25/2014	97524	1	519.6975
556	9/25/2014	53010	1	855.6975
577	9/25/2014	90744	1	1023.6975
578	9/25/2014	08857	1	787.4475
578	9/25/2014	44721	1	787.4475
585	9/25/2014	76179	1	419.9475
596	9/25/2014	12061	1	766.2375
604	9/25/2014	89031	1	524.9475
605	9/25/2014	78245	1	419.9475
609	9/25/2014	70072	1	839.9475
609	9/25/2014	72921	1	839.9475
615	9/25/2014	27526	1	682.4475
636	9/25/2014	62821	1	881.9475
636	9/25/2014	78251	1	926.5725
636	9/25/2014	95927	1	926.5725
636	9/25/2014	97378	1	926.5725
650	9/25/2014	33706	1	514.4475
659	9/25/2014	06413	1	1469.9475
674	9/25/2014	16436	1	692.9475
674	9/25/2014	36869	1	682.4475
674	9/25/2014	74014	1	692.9475
676	9/25/2014	92504	1	761.1975
690	9/25/2014	60423	1	367.4475
702	9/25/2014	94019	1	314.9475
733	9/25/2014	08831	1	398.9475
733	9/25/2014	33470	1	398.9475
733	9/25/2014	49640	1	367.4475
733	9/25/2014	84321	1	377.9475
734	9/25/2014	48371	1	377.9475
734	9/25/2014	63028	1	377.9475
734	9/25/2014	80304	1	377.9475
745	9/25/2014	93312	1	220.4475
760	9/25/2014	48611	1	165.3225
764	9/25/2014	15068	6	1999.935
777	9/25/2014	48182	1	125.9475
778	9/25/2014	51024	1	125.9475
778	9/25/2014	74445	1	125.9475
778	9/25/2014	76309	1	125.9475
778	9/25/2014	96038	1	125.9475
779	9/25/2014	41224	1	346.4475
779	9/25/2014	59701	1	346.4475
781	9/25/2014	59847	1	108.6225
791	9/25/2014	76706	1	70.8225
794	9/25/2014	15522	1	89.1975
826	9/25/2014	35121	1	1175.9475
907	9/25/2014	08831	1	608.9475
907	9/25/2014	11103	1	608.9475
907	9/25/2014	11710	2	1217.895
907	9/25/2014	21220	1	608.9475
907	9/25/2014	66524	1	608.9475
907	9/25/2014	71111	1	603.6975
907	9/25/2014	75042	1	608.9475
907	9/25/2014	76244	1	608.9475
907	9/25/2014	83814	1	608.9475
907	9/25/2014	89081	1	608.9475
907	9/25/2014	98033	1	608.9475
945	9/25/2014	21214	1	682.4475
945	9/25/2014	89423	1	682.4475
959	9/25/2014	68154	1	842.5725
965	9/25/2014	28079	1	524.9475
977	9/25/2014	72132	1	503.9475
981	9/25/2014	91423	1	178.4475
981	9/25/2014	93314	1	178.4475
1009	9/25/2014	19001	1	112.8225
1009	9/25/2014	93940	1	112.8225
1050	9/25/2014	79936	1	278.1975
1059	9/25/2014	37187	1	162.6975
1062	9/25/2014	10541	1	157.4475
1062	9/25/2014	18078	1	146.9475
1077	9/25/2014	15021	1	351.6975
1077	9/25/2014	76036	1	351.6975
1077	9/25/2014	92410	2	682.395
1078	9/25/2014	21093	1	341.1975
1082	9/25/2014	28092	1	230.9475
1085	9/25/2014	30083	1	91.8225
1086	9/25/2014	85340	1	91.8225
1089	9/25/2014	30135	1	383.1975
1089	9/25/2014	30157	1	383.1975
1090	9/25/2014	44224	1	383.1975
1090	9/25/2014	80469	1	383.1975
1098	9/25/2014	92374	1	314.9475
1104	9/25/2014	88310	1	146.9475
1114	9/25/2014	75684	1	173.1975
1124	9/25/2014	10035	1	682.4475
1171	9/25/2014	16148	2	661.395
1171	9/25/2014	91367	1	356.9475
1180	9/25/2014	23513	1	514.4475
1180	9/25/2014	24013	1	524.9475
1180	9/25/2014	78660	1	514.4475
1183	9/25/2014	95062	1	606.3225
1191	9/25/2014	32547	1	265.0725
1191	9/25/2014	68507	1	265.0725
1212	9/25/2014	85650	1	425.1975
1223	9/25/2014	75935	1	398.9475
1229	9/25/2014	49454	1	288.6975
1830	9/25/2014	19707	1	314.9475
1845	9/25/2014	34205	1	99.6975
1881	9/25/2014	11510	1	997.4475
1899	9/25/2014	65202	1	968.5725
1916	9/25/2014	92404	1	299.1975
1924	9/25/2014	98674	1	367.4475
1989	9/25/2014	16664	1	346.4475
1995	9/25/2014	14895	1	446.1975
2064	9/25/2014	20171	1	577.4475
2064	9/25/2014	80902	1	577.4475
2066	9/25/2014	32466	1	393.6975
2091	9/25/2014	55119	1	183.6975
2133	9/25/2014	17110	1	456.6975
2138	9/25/2014	87111	1	461.9475
2177	9/25/2014	06351	1	656.1975
2206	9/25/2014	26035	1	102.3225
2215	9/25/2014	84037	1	393.6975
2225	9/25/2014	22827	1	60.3225
2225	9/25/2014	49783	1	60.3225
2225	9/25/2014	57567	1	62.9475
2236	9/25/2014	20636	1	181.0725
2237	9/25/2014	97229	1	194.1975
2252	9/25/2014	73089	1	141.6975
2252	9/25/2014	83442	1	136.4475
2269	9/25/2014	93101	1	366.975
2269	9/25/2014	93933	1	333.3225
2275	9/25/2014	52233	1	393.6975
2275	9/25/2014	92344	1	388.4475
2275	9/25/2014	92395	1	393.6975
2295	9/25/2014	35565	1	954.975
2331	9/25/2014	99654	1	655.725
2332	9/25/2014	19475	1	514.4475
2332	9/25/2014	45013	1	534.975
2348	9/25/2014	80403	1	824.1975
2350	9/25/2014	42101	1	372.225
2355	9/25/2014	23805	1	598.4475
2368	9/25/2014	15473	1	734.475
2376	9/25/2014	78602	1	740.1975
2384	9/25/2014	02360	1	658.8225
13	9/25/2014	55797	1	404.145
17	9/25/2014	89521	1	402.675
26	9/25/2014	37617	1	774.375
26	9/25/2014	57717	1	774.375
115	9/25/2014	80424	1	882
243	9/25/2014	90278	1	603.4875
405	9/25/2014	29323	1	1916.1975
407	9/25/2014	01605	1	1708.8225
407	9/25/2014	06040	1	1708.8225
407	9/25/2014	73703	1	1708.8225
407	9/25/2014	88030	1	1708.8225
433	9/25/2014	16148	1	997.4475
433	9/25/2014	16424	1	997.4475
433	9/25/2014	45331	1	997.4475
438	9/25/2014	06516	1	960.4875
438	9/25/2014	12540	1	997.4475
438	9/25/2014	30290	1	997.4475
438	9/25/2014	35087	1	997.4475
438	9/25/2014	40272	1	997.4475
438	9/25/2014	43616	1	960.4875
438	9/25/2014	90620	1	997.4475
440	9/25/2014	42240	1	1627.4475
443	9/25/2014	15059	1	923.7375
443	9/25/2014	46118	1	923.7375
457	9/25/2014	60441	1	997.4475
478	9/25/2014	80915	1	1417.4475
487	9/25/2014	08022	1	1102.4475
487	9/25/2014	19363	1	1102.4475
487	9/25/2014	50469	1	1102.4475
487	9/25/2014	53033	1	1102.4475
487	9/25/2014	68137	1	1102.4475
487	9/25/2014	75143	1	1102.4475
487	9/25/2014	77706	1	1102.4475
487	9/25/2014	78109	1	1102.4475
491	9/25/2014	61201	1	944.9475
496	9/25/2014	11787	1	928.9875
496	9/25/2014	56721	1	944.9475
496	9/25/2014	78584	1	944.9475
506	9/25/2014	61021	1	1296.6975
538	9/25/2014	70360	1	1328.1975
548	9/25/2014	59457	1	519.6975
556	9/25/2014	45042	1	855.6975
559	9/25/2014	91306	1	629.9475
567	9/25/2014	13084	1	876.6975
578	9/25/2014	07087	1	787.4475
578	9/25/2014	28551	1	787.4475
578	9/25/2014	45157	1	787.4475
580	9/25/2014	30213	1	834.4875
585	9/25/2014	20603	1	419.9475
596	9/25/2014	45895	1	766.2375
605	9/25/2014	63303	1	419.9475
609	9/25/2014	92111	1	839.9475
615	9/25/2014	48335	1	682.4475
636	9/25/2014	97383	1	926.5725
650	9/25/2014	78251	1	514.4475
659	9/25/2014	22821	1	1469.9475
674	9/25/2014	16105	1	692.9475
676	9/25/2014	16602	1	761.1975
676	9/25/2014	56149	1	761.1975
690	9/25/2014	64118	1	367.4475
690	9/25/2014	67410	1	367.4475
733	9/25/2014	21234	1	377.9475
733	9/25/2014	93510	1	377.9475
735	9/25/2014	98239	1	388.4475
759	9/25/2014	70546	1	165.3225
760	9/25/2014	24550	1	165.3225
760	9/25/2014	81432	1	165.3225
763	9/25/2014	59531	2	666.645
764	9/25/2014	08724	1	333.3225
777	9/25/2014	93950	1	125.9475
782	9/25/2014	43452	1	108.6225
791	9/25/2014	22815	1	70.8225
791	9/25/2014	41005	1	70.8225
791	9/25/2014	87109	1	70.8225
794	9/25/2014	70611	1	89.1975
807	9/25/2014	79241	1	220.4475
808	9/25/2014	33069	1	377.9475
809	9/25/2014	83835	1	230.9475
826	9/25/2014	75022	1	1175.9475
907	9/25/2014	33323	1	608.9475
907	9/25/2014	37128	1	608.9475
907	9/25/2014	46037	1	608.9475
907	9/25/2014	53714	1	608.9475
927	9/25/2014	93944	1	514.4475
939	9/25/2014	81403	1	383.1975
945	9/25/2014	36870	1	682.4475
981	9/25/2014	78840	1	178.4475
1009	9/25/2014	20879	1	112.8225
1009	9/25/2014	90062	1	112.8225
1009	9/25/2014	91770	1	112.8225
1019	9/25/2014	10940	1	236.1975
1043	9/25/2014	57702	1	362.1975
1050	9/25/2014	10069	1	278.1975
1053	9/25/2014	94044	3	881.8425
1053	9/25/2014	98053	1	293.9475
1059	9/25/2014	15003	1	173.1975
1062	9/25/2014	49690	1	146.9475
1062	9/25/2014	92507	1	146.9475
1078	9/25/2014	90007	2	703.395
1085	9/25/2014	78681	1	102.3225
1085	9/25/2014	92008	1	91.8225
1086	9/25/2014	80503	1	91.8225
1092	9/25/2014	15129	1	175.8225
1094	9/25/2014	33948	1	62.9475
1097	9/25/2014	92399	1	314.9475
1103	9/25/2014	44683	1	146.9475
1104	9/25/2014	50223	1	146.9475
1104	9/25/2014	56187	1	146.9475
1120	9/25/2014	28092	1	170.5725
1140	9/25/2014	55421	1	755.9475
1171	9/25/2014	92057	1	356.9475
1180	9/25/2014	34446	1	514.4475
1182	9/25/2014	39556	1	215.1975
1182	9/25/2014	94040	1	215.1975
1191	9/25/2014	01583	1	288.6975
1191	9/25/2014	62095	1	288.6975
1212	9/25/2014	40019	1	404.1975
1228	9/25/2014	28782	1	146.9475
1228	9/25/2014	83301	1	146.9475
1713	9/25/2014	20785	1	112.8225
1722	9/25/2014	03431	1	86.5725
1809	9/25/2014	33133	2	461.895
1875	9/25/2014	68130	1	1102.4475
1886	9/25/2014	54411	1	855.6975
1912	9/25/2014	93230	1	330.6975
1959	9/25/2014	53950	1	78.6975
2084	9/25/2014	80902	1	687.6975
2090	9/25/2014	74701	1	383.1975
2091	9/25/2014	16673	1	183.6975
2115	9/25/2014	37922	1	650.9475
2123	9/25/2014	53018	1	619.4475
2136	9/25/2014	94118	1	451.4475
2138	9/25/2014	40299	1	461.9475
2144	9/25/2014	32246	1	419.9475
2145	9/25/2014	72113	1	398.9475
2218	9/25/2014	33415	1	146.9475
2225	9/25/2014	26270	1	62.9475
2237	9/25/2014	73089	1	194.1975
2252	9/25/2014	22821	1	136.4475
2252	9/25/2014	22844	1	141.6975
2253	9/25/2014	58201	1	141.6975
2253	9/25/2014	91384	1	136.4475
2254	9/25/2014	95460	1	57.6975
2275	9/25/2014	93422	1	393.6975
2331	9/25/2014	07731	1	614.1975
2331	9/25/2014	16224	1	655.725
2331	9/25/2014	26062	1	650.475
2332	9/25/2014	22193	1	524.475
2332	9/25/2014	34695	1	503.9475
2343	9/25/2014	14221	1	488.1975
2348	9/25/2014	33710	1	824.1975
2350	9/25/2014	14092	1	372.225
2368	9/25/2014	23831	1	765.975
2368	9/25/2014	48021	1	733.95
2368	9/25/2014	99709	1	765.975
2389	9/25/2014	99208	1	881.475
2394	9/25/2014	91709	1	152.1975
2396	9/25/2014	84040	1	97.0725
165	9/25/2014	95938	1	662.55
405	9/25/2014	28168	1	1916.1975
407	9/25/2014	70446	1	1708.8225
407	9/25/2014	93657	1	1708.8225
426	9/25/2014	89521	1	976.4475
433	9/25/2014	30504	1	997.4475
433	9/25/2014	32174	1	997.4475
438	9/25/2014	06037	1	997.4475
438	9/25/2014	11950	1	960.4875
438	9/25/2014	32068	1	960.4875
438	9/25/2014	45439	1	997.4475
438	9/25/2014	63080	1	997.4475
438	9/25/2014	91790	1	997.4475
443	9/25/2014	77088	1	923.7375
457	9/25/2014	39520	1	997.4475
457	9/25/2014	92860	1	997.4475
478	9/25/2014	25550	1	1417.4475
478	9/25/2014	54935	1	1417.4475
487	9/25/2014	28043	1	1102.4475
487	9/25/2014	77386	1	1102.4475
487	9/25/2014	78660	1	1102.4475
489	9/25/2014	75006	1	997.4475
491	9/25/2014	19380	1	892.4475
491	9/25/2014	27520	1	944.9475
491	9/25/2014	39532	1	944.9475
491	9/25/2014	48304	1	892.4475
496	9/25/2014	07026	1	928.9875
496	9/25/2014	16745	1	928.9875
496	9/25/2014	29483	1	928.9875
496	9/25/2014	68516	1	944.9475
506	9/25/2014	23112	1	1296.6975
506	9/25/2014	80642	1	1296.6975
506	9/25/2014	85381	1	1296.6975
506	9/25/2014	98501	1	1296.6975
528	9/25/2014	80128	1	603.4875
531	9/25/2014	11968	1	629.7375
531	9/25/2014	13060	1	629.7375
531	9/25/2014	22204	1	629.7375
554	9/25/2014	70754	1	849.8175
556	9/25/2014	08270	1	855.6975
556	9/25/2014	33952	1	855.6975
559	9/25/2014	49457	1	629.9475
559	9/25/2014	83501	1	629.9475
577	9/25/2014	64060	1	1023.6975
578	9/25/2014	73132	1	787.4475
578	9/25/2014	78232	1	787.4475
585	9/25/2014	40509	1	419.9475
593	9/25/2014	97321	1	913.4475
599	9/25/2014	40222	1	886.9875
599	9/25/2014	78240	1	886.9875
604	9/25/2014	11715	1	524.9475
604	9/25/2014	88005	1	524.9475
609	9/25/2014	63010	1	839.9475
609	9/25/2014	68942	1	839.9475
615	9/25/2014	66012	1	682.4475
636	9/25/2014	64052	1	926.5725
659	9/25/2014	28127	1	1469.9475
659	9/25/2014	33703	1	1469.9475
676	9/25/2014	19382	1	761.1975
676	9/25/2014	63105	1	761.1975
676	9/25/2014	66423	1	761.1975
733	9/25/2014	48371	1	377.9475
733	9/25/2014	98277	1	377.9475
734	9/25/2014	08831	1	398.9475
734	9/25/2014	44041	1	377.9475
734	9/25/2014	70471	1	377.9475
746	9/25/2014	93312	1	220.4475
759	9/25/2014	40862	1	165.3225
759	9/25/2014	48611	1	165.3225
759	9/25/2014	81432	1	165.3225
759	9/25/2014	84341	1	165.3225
761	9/25/2014	83864	1	191.5725
762	9/25/2014	29212	1	194.1975
764	9/25/2014	15085	2	666.645
764	9/25/2014	16055	2	666.645
777	9/25/2014	35504	1	124.3725
779	9/25/2014	08640	1	346.4475
780	9/25/2014	59701	1	346.4475
781	9/25/2014	16341	1	108.6225
781	9/25/2014	70535	1	108.6225
782	9/25/2014	59847	1	108.6225
791	9/25/2014	79364	1	70.8225
792	9/25/2014	54701	1	70.8225
808	9/25/2014	32812	1	377.9475
819	9/25/2014	47122	1	1294.0725
819	9/25/2014	92503	1	1343.9475
826	9/25/2014	75462	1	1333.4475
907	9/25/2014	10516	1	608.9475
907	9/25/2014	21409	1	608.9475
907	9/25/2014	22150	1	608.9475
907	9/25/2014	26726	1	608.9475
907	9/25/2014	33486	1	603.6975
907	9/25/2014	49426	1	608.9475
907	9/25/2014	52001	1	608.9475
907	9/25/2014	70808	2	1217.895
907	9/25/2014	73463	1	608.9475
907	9/25/2014	74821	1	608.9475
907	9/25/2014	92647	1	608.9475
930	9/25/2014	33418	1	582.6975
945	9/25/2014	76135	1	682.4475
945	9/25/2014	97303	1	682.4475
959	9/25/2014	44410	1	842.5725
977	9/25/2014	44221	1	524.9475
981	9/25/2014	53704	1	178.4475
981	9/25/2014	75002	1	178.4475
996	9/25/2014	72210	1	719.1975
1000	9/25/2014	24401	1	107.5725
1001	9/25/2014	60527	1	430.4475
1009	9/25/2014	48009	1	112.8225
1009	9/25/2014	58701	1	112.8225
1009	9/25/2014	98499	1	112.8225
1022	9/25/2014	64024	1	157.4475
1053	9/25/2014	22556	1	293.9475
1053	9/25/2014	84651	1	293.9475
1053	9/25/2014	98155	1	293.9475
1061	9/25/2014	10541	1	157.4475
1061	9/25/2014	18078	1	146.9475
1061	9/25/2014	92507	1	146.9475
1065	9/25/2014	95901	1	314.9475
1078	9/25/2014	30187	1	351.6975
1086	9/25/2014	30083	1	91.8225
1103	9/25/2014	56187	1	146.9475
1115	9/25/2014	49402	1	356.9475
1172	9/25/2014	91384	1	477.6975
1178	9/25/2014	98837	1	590.5725
1182	9/25/2014	15136	1	209.9475
1213	9/25/2014	29909	1	519.6975
1223	9/25/2014	06512	1	398.9475
1700	9/25/2014	22303	1	128.5725
1722	9/25/2014	80202	1	86.5725
1766	9/25/2014	48124	1	734.9475
1810	9/25/2014	30316	1	272.9475
1846	9/25/2014	10308	1	467.1975
1943	9/25/2014	77494	1	125.9475
1982	9/25/2014	14858	1	330.6975
1982	9/25/2014	15906	1	320.1975
1982	9/25/2014	16037	1	320.1975
1989	9/25/2014	73010	1	393.6975
1994	9/25/2014	34601	1	603.6975
2004	9/25/2014	30041	1	456.6975
2045	9/25/2014	28376	1	514.4475
2045	9/25/2014	34286	1	493.4475
2045	9/25/2014	72173	1	514.4475
2045	9/25/2014	80722	1	514.4475
2098	9/25/2014	84094	1	312.3225
2189	9/25/2014	26301	1	309.6975
2199	9/25/2014	98335	1	204.6975
2206	9/25/2014	48455	1	97.0725
2206	9/25/2014	57002	1	102.3225
2206	9/25/2014	63031	1	97.0725
2207	9/25/2014	47909	1	102.3225
2224	9/25/2014	26270	1	62.9475
2225	9/25/2014	59330	1	60.3225
2237	9/25/2014	20636	1	181.0725
2254	9/25/2014	22827	1	57.6975
2254	9/25/2014	91744	1	57.6975
2269	9/25/2014	52233	1	349.0725
2269	9/25/2014	82935	1	314.9475
2275	9/25/2014	78613	1	388.4475
2275	9/25/2014	82935	1	362.1975
2280	9/25/2014	80134	1	170.5725
2295	9/25/2014	55079	1	954.975
2331	9/25/2014	36330	1	614.1975
2361	9/25/2014	66502	1	603.225
2361	9/25/2014	84041	1	603.225
2365	9/25/2014	92881	1	540.225
2367	9/25/2014	19968	1	471.975
2387	9/25/2014	14072	1	530.1975
2389	9/25/2014	33325	1	812.7
2393	9/25/2014	54115	1	110.1975
2393	9/25/2014	57006	1	110.1975
2395	9/25/2014	95519	1	157.4475
2396	9/25/2014	24441	1	115.4475
2396	9/25/2014	52240	1	115.4475
2412	9/25/2014	20910	1	107.5725
8	9/25/2014	22546	1	472.2375
26	9/25/2014	15690	1	774.375
108	9/25/2014	30269	1	987
180	9/25/2014	63376	1	800.625
206	9/25/2014	79382	1	871.4475
407	9/25/2014	36351	1	1708.8225
438	9/25/2014	13469	1	960.4875
438	9/25/2014	43612	1	997.4475
438	9/25/2014	63301	1	997.4475
438	9/25/2014	92880	1	960.4875
438	9/25/2014	95407	1	997.4475
438	9/25/2014	95677	1	960.4875
443	9/25/2014	06040	1	923.7375
443	9/25/2014	55421	1	923.7375
443	9/25/2014	80222	1	923.7375
457	9/25/2014	10925	1	997.4475
457	9/25/2014	33606	1	997.4475
457	9/25/2014	85306	1	997.4475
487	9/25/2014	12225	1	1102.4475
487	9/25/2014	49107	1	1102.4475
487	9/25/2014	53142	1	1102.4475
487	9/25/2014	54143	1	1102.4475
491	9/25/2014	68801	1	892.4475
491	9/25/2014	77656	1	944.9475
491	9/25/2014	99801	1	892.4475
496	9/25/2014	29651	1	928.9875
496	9/25/2014	31792	1	928.9875
496	9/25/2014	34420	1	928.9875
496	9/25/2014	76513	1	928.9875
506	9/25/2014	64136	1	1296.6975
515	9/25/2014	92313	1	524.7375
516	9/25/2014	52159	1	524.7375
517	9/25/2014	72112	1	682.2375
523	9/25/2014	98258	1	550.9875
545	9/25/2014	78634	1	902.9475
548	9/25/2014	63020	1	519.6975
548	9/25/2014	91752	1	524.9475
577	9/25/2014	78628	1	1023.6975
578	9/25/2014	07013	1	787.4475
578	9/25/2014	10530	1	787.4475
578	9/25/2014	55304	1	787.4475
585	9/25/2014	02896	1	419.9475
585	9/25/2014	44632	1	419.9475
604	9/25/2014	63129	1	524.9475
615	9/25/2014	50707	1	682.4475
615	9/25/2014	80525	1	682.4475
659	9/25/2014	43050	1	1469.9475
659	9/25/2014	57201	1	1469.9475
674	9/25/2014	11566	1	682.4475
674	9/25/2014	17052	1	692.9475
676	9/25/2014	06851	1	761.1975
676	9/25/2014	18504	1	761.1975
676	9/25/2014	25177	1	761.1975
676	9/25/2014	64601	1	761.1975
676	9/25/2014	97386	1	761.1975
685	9/25/2014	48335	1	787.4475
690	9/25/2014	33773	1	367.4475
690	9/25/2014	48327	1	367.4475
699	9/25/2014	69001	1	238.8225
734	9/25/2014	49640	1	367.4475
734	9/25/2014	68959	1	398.9475
734	9/25/2014	72830	1	377.9475
734	9/25/2014	84123	1	377.9475
759	9/25/2014	30188	1	165.3225
760	9/25/2014	70546	1	165.3225
761	9/25/2014	76085	1	194.1975
763	9/25/2014	08724	1	333.3225
763	9/25/2014	49640	1	333.3225
777	9/25/2014	39630	3	377.8425
777	9/25/2014	74445	1	125.9475
778	9/25/2014	75901	1	125.9475
781	9/25/2014	50613	1	108.6225
782	9/25/2014	27928	1	108.6225
791	9/25/2014	49727	1	70.8225
792	9/25/2014	15332	1	70.8225
794	9/25/2014	18951	1	89.1975
794	9/25/2014	29341	1	89.1975
794	9/25/2014	58538	1	89.1975
807	9/25/2014	79012	1	220.4475
808	9/25/2014	44060	1	377.9475
819	9/25/2014	24092	1	1280.9475
819	9/25/2014	56036	1	1202.1975
826	9/25/2014	45218	1	1102.4475
826	9/25/2014	54401	1	1102.4475
826	9/25/2014	72039	1	1044.6975
862	9/25/2014	30741	1	194.1975
907	9/25/2014	24226	1	608.9475
907	9/25/2014	30295	1	608.9475
907	9/25/2014	33160	1	608.9475
907	9/25/2014	70815	1	608.9475
927	9/25/2014	92109	1	514.4475
939	9/25/2014	34667	1	356.9475
981	9/25/2014	95684	1	178.4475
985	9/25/2014	72032	1	763.8225
993	9/25/2014	92840	2	734.895
1000	9/25/2014	57437	1	112.8225
1009	9/25/2014	32836	1	112.8225
1009	9/25/2014	98177	1	112.8225
1043	9/25/2014	16801	1	362.1975
1043	9/25/2014	83616	1	362.1975
1049	9/25/2014	17543	1	257.1975
1053	9/25/2014	31419	1	293.9475
1053	9/25/2014	98391	1	293.9475
1059	9/25/2014	37354	1	157.4475
1059	9/25/2014	95843	1	157.4475
1067	9/25/2014	20657	1	406.8225
1078	9/25/2014	15857	1	351.6975
1086	9/25/2014	92008	1	91.8225
1090	9/25/2014	55024	1	383.1975
1093	9/25/2014	33948	1	62.9475
1104	9/25/2014	10598	1	141.6975
1120	9/25/2014	84664	1	183.6975
1129	9/25/2014	12873	1	461.9475
1129	9/25/2014	37067	1	461.9475
1137	9/25/2014	92881	1	745.4475
1145	9/25/2014	91344	1	335.9475
1172	9/25/2014	94509	1	472.4475
1175	9/25/2014	22701	1	614.1975
1182	9/25/2014	06514	1	209.9475
1182	9/25/2014	76549	1	209.9475
1212	9/25/2014	12582	1	425.1975
1700	9/25/2014	80027	1	104.9475
1705	9/25/2014	32136	1	146.9475
1722	9/25/2014	32174	1	86.5725
1809	9/25/2014	93110	1	230.9475
1837	9/25/2014	06484	1	162.6975
1839	9/25/2014	32080	1	262.4475
1851	9/25/2014	95765	1	325.4475
1916	9/25/2014	27562	1	299.1975
1920	9/25/2014	66201	1	278.1975
1924	9/25/2014	20171	1	367.4475
1958	9/25/2014	53950	1	78.6975
1959	9/25/2014	01540	1	78.6975
1967	9/25/2014	98241	1	246.6975
1982	9/25/2014	47990	1	320.1975
1987	9/25/2014	16635	1	162.6975
1989	9/25/2014	89445	1	393.6975
1999	9/25/2014	93536	1	677.1975
2015	9/25/2014	92101	1	341.1975
2054	9/25/2014	91350	1	598.4475
2055	9/25/2014	44129	1	656.1975
2060	9/25/2014	72176	1	367.4475
2086	9/25/2014	32227	1	241.4475
2090	9/25/2014	33614	1	383.1975
2091	9/25/2014	32046	1	183.6975
2099	9/25/2014	30401	1	430.4475
2136	9/25/2014	06340	1	451.4475
2136	9/25/2014	98926	1	419.9475
2144	9/25/2014	53546	1	446.1975
2144	9/25/2014	65761	1	419.9475
2151	9/25/2014	19094	1	524.9475
2189	9/25/2014	29664	1	309.6975
2207	9/25/2014	24482	1	102.3225
2219	9/25/2014	20852	1	157.4475
2224	9/25/2014	49783	1	60.3225
2236	9/25/2014	48624	1	194.1975
2236	9/25/2014	59602	1	194.1975
2237	9/25/2014	95060	1	183.6975
2252	9/25/2014	91384	1	136.4475
2253	9/25/2014	83442	1	136.4475
2269	9/25/2014	80911	2	661.395
2275	9/25/2014	38115	1	362.1975
2275	9/25/2014	99654	1	393.6975
2331	9/25/2014	32832	1	655.725
2332	9/25/2014	92503	1	529.725
2353	9/25/2014	14551	1	446.1975
2368	9/25/2014	14170	1	723.45
2368	9/25/2014	36544	1	723.975
2368	9/25/2014	49454	1	765.975
2369	9/25/2014	14086	1	414.225
2369	9/25/2014	75070	1	414.225
2380	9/25/2014	75002	1	335.9475
2394	9/25/2014	15143	1	152.1975
2395	9/25/2014	49446	1	157.4475
2396	9/25/2014	37215	1	115.4475
2396	9/25/2014	63601	1	115.4475
3	9/25/2014	98166	1	879.375
206	9/25/2014	37062	1	950.1975
240	9/25/2014	85286	1	472.2375
405	9/25/2014	45354	1	1916.1975
405	9/25/2014	47040	1	1916.1975
405	9/25/2014	75069	1	1916.1975
415	9/25/2014	84115	2	1784.895
433	9/25/2014	03033	1	997.4475
433	9/25/2014	14215	1	997.4475
438	9/25/2014	29574	1	997.4475
438	9/25/2014	43062	1	997.4475
438	9/25/2014	76116	1	960.4875
438	9/25/2014	76462	1	960.4875
438	9/25/2014	77062	1	997.4475
438	9/25/2014	85326	1	960.4875
440	9/25/2014	89521	1	1637.9475
443	9/25/2014	29040	1	923.7375
443	9/25/2014	88030	1	923.7375
457	9/25/2014	14526	1	997.4475
457	9/25/2014	19520	1	997.4475
457	9/25/2014	56641	1	997.4475
487	9/25/2014	15001	1	1102.4475
487	9/25/2014	18041	1	1102.4475
487	9/25/2014	21921	1	1102.4475
487	9/25/2014	38583	1	1102.4475
487	9/25/2014	63376	1	1102.4475
491	9/25/2014	57401	1	892.4475
491	9/25/2014	80126	1	892.4475
491	9/25/2014	92880	1	944.9475
496	9/25/2014	75126	1	928.9875
496	9/25/2014	84043	1	928.9875
501	9/25/2014	80033	1	1112.3175
506	9/25/2014	32571	1	1296.6975
506	9/25/2014	53022	1	1296.6975
516	9/25/2014	63105	1	524.7375
517	9/25/2014	78466	1	682.2375
520	9/25/2014	28681	1	613.9875
528	9/25/2014	27284	1	603.4875
534	9/25/2014	98033	1	550.9875
538	9/25/2014	26055	1	1328.1975
556	9/25/2014	84041	1	855.6975
559	9/25/2014	54868	1	629.9475
577	9/25/2014	23237	1	1023.6975
578	9/25/2014	70633	1	787.4475
578	9/25/2014	77375	1	787.4475
578	9/25/2014	93312	1	787.4475
580	9/25/2014	62264	1	834.4875
590	9/25/2014	60154	1	892.4475
604	9/25/2014	17112	1	524.9475
604	9/25/2014	19026	1	524.9475
604	9/25/2014	92021	1	524.9475
615	9/25/2014	60961	1	682.4475
636	9/25/2014	59718	1	926.5725
636	9/25/2014	66049	1	881.9475
636	9/25/2014	97215	1	926.5725
650	9/25/2014	62269	1	514.4475
674	9/25/2014	93720	1	682.4475
686	9/25/2014	34428	1	787.2375
690	9/25/2014	44041	1	367.4475
733	9/25/2014	19520	1	398.9475
733	9/25/2014	84123	1	377.9475
734	9/25/2014	93510	1	377.9475
734	9/25/2014	98577	1	377.9475
736	9/25/2014	98239	1	388.4475
759	9/25/2014	85710	1	165.3225
763	9/25/2014	15085	2	666.645
763	9/25/2014	48842	1	333.3225
782	9/25/2014	16341	1	108.6225
782	9/25/2014	22939	1	108.6225
782	9/25/2014	70535	1	108.6225
789	9/25/2014	15401	1	225.6975
791	9/25/2014	54701	1	70.8225
792	9/25/2014	22815	1	70.8225
792	9/25/2014	87109	1	70.8225
793	9/25/2014	70611	1	89.1975
805	9/25/2014	05345	1	188.9475
808	9/25/2014	93308	1	377.9475
819	9/25/2014	30623	1	1228.4475
826	9/25/2014	70737	1	1175.9475
854	9/25/2014	92399	1	761.1975
907	9/25/2014	10001	1	656.1975
907	9/25/2014	32835	1	608.9475
907	9/25/2014	46220	1	608.9475
907	9/25/2014	60432	1	608.9475
907	9/25/2014	80487	1	608.9475
907	9/25/2014	87144	1	608.9475
907	9/25/2014	92127	1	608.9475
927	9/25/2014	06351	1	514.4475
927	9/25/2014	90620	1	514.4475
939	9/25/2014	94903	1	367.4475
945	9/25/2014	37327	1	682.4475
959	9/25/2014	35765	1	863.5725
967	9/25/2014	63026	1	677.1975
977	9/25/2014	85710	1	509.1975
981	9/25/2014	12827	1	178.4475
1000	9/25/2014	33133	1	107.5725
1009	9/25/2014	40510	1	112.8225
1009	9/25/2014	49782	1	112.8225
1009	9/25/2014	91731	1	112.8225
1009	9/25/2014	95628	1	112.8225
589	6/17/2014	42041	1	850.4475
589	6/17/2014	92084	1	902.9475
598	6/17/2014	60586	1	971.1975
604	6/17/2014	12010	1	559.0725
604	6/17/2014	96130	1	564.3225
604	6/17/2014	97537	1	564.3225
640	6/17/2014	44827	1	824.1975
640	6/17/2014	64068	1	824.1975
651	6/17/2014	50207	1	834.6975
653	6/17/2014	92688	1	929.1975
656	6/17/2014	12828	1	950.1975
656	6/17/2014	34480	1	950.1975
656	6/17/2014	85710	1	950.1975
668	6/17/2014	20906	1	1412.1975
688	6/17/2014	12225	1	561.6975
711	6/17/2014	54136	1	246.6975
719	6/17/2014	41653	1	104.9475
719	6/17/2014	77905	1	104.9475
719	6/17/2014	78009	1	104.9475
719	6/17/2014	84010	1	104.9475
720	6/17/2014	79922	1	104.9475
731	6/17/2014	20124	1	146.9475
731	6/17/2014	22520	1	146.9475
731	6/17/2014	54636	1	146.9475
734	6/17/2014	40006	1	430.4475
761	6/17/2014	55068	1	218.925
761	6/17/2014	59913	1	218.925
762	6/17/2014	14816	1	218.925
782	6/17/2014	63943	1	129.675
791	6/17/2014	74820	2	146.895
794	6/17/2014	28405	1	102.9
808	6/17/2014	12589	1	398.9475
808	6/17/2014	61201	2	797.895
824	6/17/2014	66109	1	461.9475
826	6/17/2014	39180	1	1259.475
826	6/17/2014	80005	1	1259.475
893	6/17/2014	37128	1	876.6975
902	6/17/2014	30401	1	157.4475
902	6/17/2014	33624	1	157.4475
902	6/17/2014	75087	1	157.4475
902	6/17/2014	91344	1	157.4475
907	6/17/2014	54986	1	734.9475
908	6/17/2014	83607	1	220.4475
908	6/17/2014	85206	1	241.4475
909	6/17/2014	77034	1	246.6975
909	6/17/2014	94103	1	246.6975
924	6/17/2014	80602	1	330.6975
925	6/17/2014	44129	1	330.6975
939	6/17/2014	32909	1	432.6
941	6/17/2014	72756	1	944.9475
973	6/17/2014	23117	1	619.4475
981	6/17/2014	44281	1	219.975
981	6/17/2014	49448	1	219.975
981	6/17/2014	60628	1	219.975
1009	6/17/2014	40115	1	139.0725
1009	6/17/2014	77573	1	139.0725
1009	6/17/2014	98074	1	139.0725
1009	6/17/2014	98208	1	139.0725
1013	6/17/2014	22554	1	104.9475
1013	6/17/2014	48071	1	104.9475
1013	6/17/2014	71078	1	104.9475
1013	6/17/2014	80136	1	104.9475
1013	6/17/2014	93065	1	104.9475
1023	6/17/2014	32726	1	320.1975
1027	6/17/2014	15701	1	1259.9475
1027	6/17/2014	63034	1	1259.9475
1027	6/17/2014	92880	1	1246.8225
1028	6/17/2014	07748	1	1102.4475
1028	6/17/2014	08005	1	1102.4475
1028	6/17/2014	55330	1	1123.4475
1049	6/17/2014	30525	1	267.6975
1049	6/17/2014	92530	1	267.6975
1053	6/17/2014	15215	1	341.1975
1053	6/17/2014	81201	1	346.4475
1053	6/17/2014	90405	1	346.4475
1086	6/17/2014	48003	1	131.1975
1086	6/17/2014	91740	1	131.1975
1114	6/17/2014	11725	1	228.3225
1114	6/17/2014	28117	1	228.3225
1114	6/17/2014	43107	1	228.3225
1114	6/17/2014	64850	1	228.3225
1115	6/17/2014	33860	1	456.6975
1118	6/17/2014	49327	1	398.9475
1118	6/17/2014	81226	1	398.9475
1129	6/17/2014	89445	1	472.4475
1141	6/17/2014	54914	1	866.1975
1171	6/17/2014	07052	1	425.1975
1171	6/17/2014	30350	1	404.1975
1176	6/17/2014	67901	1	614.1975
1176	6/17/2014	91977	1	614.1975
1177	6/17/2014	06782	1	278.1975
1177	6/17/2014	43449	1	272.9475
1177	6/17/2014	46106	1	278.1975
1177	6/17/2014	55398	1	278.1975
1177	6/17/2014	83501	1	278.1975
1177	6/17/2014	99508	1	278.1975
1179	6/17/2014	60031	1	629.9475
1182	6/17/2014	98012	1	233.5725
1194	6/17/2014	19154	1	803.1975
1223	6/17/2014	93001	1	456.6975
1442	6/17/2014	28557	1	506.5725
1564	6/17/2014	94514	1	343.8225
1567	6/17/2014	61273	1	419.9475
1646	6/17/2014	01257	1	435.6975
1681	6/17/2014	27540	1	472.4475
1714	6/17/2014	27106	1	115.4475
1722	6/17/2014	56560	1	83.9475
1764	6/17/2014	43055	1	587.9475
1832	6/17/2014	63112	1	367.4475
1879	6/17/2014	29686	1	1102.4475
1889	6/17/2014	02919	1	656.1975
1896	6/17/2014	29385	1	734.9475
1906	6/17/2014	63012	1	761.1975
1907	6/17/2014	52245	1	839.9475
1908	6/17/2014	15055	1	448.8225
1920	6/17/2014	43416	1	314.9475
1982	6/17/2014	16405	1	398.9475
1989	6/17/2014	22735	1	456.6975
2015	6/17/2014	12550	1	419.9475
2043	6/17/2014	08817	1	766.4475
2043	6/17/2014	77085	1	797.9475
2045	6/17/2014	63630	1	608.9475
2052	6/17/2014	06379	1	755.9475
2054	6/17/2014	18974	1	713.9475
2064	6/17/2014	10801	1	645.6975
2064	6/17/2014	20707	1	640.4475
2064	6/17/2014	90044	1	645.6975
2084	6/17/2014	11210	1	750.6975
2084	6/17/2014	63034	1	750.6975
2086	6/17/2014	45338	1	299.1975
2086	6/17/2014	46580	1	299.1975
2100	6/17/2014	51108	1	414.6975
2114	6/17/2014	20770	1	876.6975
2144	6/17/2014	46516	1	461.9475
2145	6/17/2014	30655	1	404.1975
2173	6/17/2014	06085	1	776.9475
2173	6/17/2014	40324	1	776.9475
2180	6/17/2014	38018	1	498.6975
2189	6/17/2014	11742	1	351.225
2197	6/17/2014	59047	1	272.475
2206	6/17/2014	56303	2	235.2
2207	6/17/2014	27292	1	112.875
2214	6/17/2014	19020	1	424.725
2219	6/17/2014	60133	1	172.725
2225	6/17/2014	08302	1	80.85
2269	6/17/2014	06234	1	393.225
2269	6/17/2014	15401	1	393.225
2269	6/17/2014	72601	1	393.225
2275	6/17/2014	35173	1	445.725
2284	6/17/2014	16334	1	375.375
2284	6/17/2014	29690	1	375.375
2284	6/17/2014	53711	1	375.375
2286	6/17/2014	35603	1	818.475
2292	6/17/2014	43140	1	723.975
2331	6/17/2014	92571	1	750.225
2332	6/17/2014	15129	1	582.225
2332	6/17/2014	24121	1	576.975
2332	6/17/2014	48126	1	576.975
2332	6/17/2014	83647	1	571.725
2337	6/17/2014	15722	1	419.475
2337	6/17/2014	55310	1	419.475
2337	6/17/2014	97060	1	419.475
2343	6/17/2014	11951	1	566.475
2350	6/17/2014	60123	1	414.225
2350	6/17/2014	73463	1	408.975
2350	6/17/2014	79764	1	414.225
2360	6/17/2014	16866	1	590.1
2360	6/17/2014	21212	1	608.475
2360	6/17/2014	27583	1	590.1
2360	6/17/2014	44278	1	608.475
2360	6/17/2014	53078	1	576.975
2366	6/17/2014	86004	1	435.225
2366	6/17/2014	88220	1	435.225
2366	6/17/2014	94044	1	419.475
2366	6/17/2014	97303	1	419.475
2368	6/17/2014	21713	1	781.725
2368	6/17/2014	67357	1	786.975
2368	6/17/2014	87109	1	807.975
2369	6/17/2014	29101	1	450.975
2378	6/17/2014	77546	1	823.725
2380	6/17/2014	97229	1	366.975
2395	6/17/2014	53090	1	177.975
2395	6/17/2014	97322	1	177.975
2412	6/17/2014	13825	1	107.5725
3	6/17/2014	48118	1	955.5
26	6/17/2014	64118	1	829.5
29	6/17/2014	12056	1	524.475
132	6/17/2014	60175	1	782.25
199	6/17/2014	43223	1	1207.4475
201	6/17/2014	52601	1	1569.6975
204	6/17/2014	90046	1	860.9475
208	6/17/2014	92201	1	1472.5725
209	6/17/2014	29642	1	1601.1975
210	6/17/2014	89084	1	1291.4475
236	6/17/2014	80305	1	524.7375
265	6/17/2014	32114	1	655.9875
295	6/17/2014	93933	1	1049.7375
324	6/17/2014	79912	1	1154.7375
378	6/17/2014	63146	1	787.2375
407	6/17/2014	76131	1	1708.8225
407	6/17/2014	77399	1	1708.8225
439	6/17/2014	50213	1	1080.8175
449	6/17/2014	33611	1	1070.9475
449	6/17/2014	44077	1	1070.9475
449	6/17/2014	76636	1	1070.9475
461	6/17/2014	40403	1	1220.5725
461	6/17/2014	45817	1	1220.5725
461	6/17/2014	66801	1	1220.5725
465	6/17/2014	11530	1	1181.1975
465	6/17/2014	11717	1	1181.1975
465	6/17/2014	22310	1	1181.1975
465	6/17/2014	40219	1	1181.1975
465	6/17/2014	73170	1	1181.1975
465	6/17/2014	91010	1	1191.6975
465	6/17/2014	91754	1	1191.6975
465	6/17/2014	97038	1	1181.1975
465	6/17/2014	99301	1	1181.1975
471	6/17/2014	54703	1	958.0725
477	6/17/2014	29710	1	1369.5675
506	6/17/2014	14068	1	1359.6975
506	6/17/2014	19468	1	1359.6975
506	6/17/2014	45601	1	1359.6975
506	6/17/2014	53189	1	1359.6975
506	6/17/2014	54728	1	1359.6975
506	6/17/2014	85635	1	1359.6975
507	6/17/2014	49613	1	2047.4475
507	6/17/2014	76548	1	2047.4475
507	6/17/2014	94558	1	2057.9475
549	6/17/2014	76120	1	564.3225
558	6/17/2014	78641	1	1522.4475
560	6/17/2014	72840	1	700.8225
560	6/17/2014	83328	1	700.8225
561	6/17/2014	55746	1	745.4475
561	6/17/2014	78641	1	745.4475
584	6/17/2014	20190	1	619.4475
585	6/17/2014	10956	1	419.9475
585	6/17/2014	59047	1	419.9475
585	6/17/2014	59254	1	419.9475
598	6/17/2014	86004	1	971.1975
604	6/17/2014	37620	1	559.0725
640	6/17/2014	45862	1	824.1975
640	6/17/2014	76108	1	824.1975
651	6/17/2014	43623	1	834.6975
651	6/17/2014	78664	1	834.6975
653	6/17/2014	21244	1	918.6975
688	6/17/2014	89434	1	569.5725
702	6/17/2014	55008	1	351.225
711	6/17/2014	80538	1	246.6975
711	6/17/2014	98293	1	246.6975
721	6/17/2014	77382	1	167.9475
731	6/17/2014	23456	1	146.9475
731	6/17/2014	69101	1	146.9475
732	6/17/2014	84095	1	146.9475
761	6/17/2014	38701	1	218.925
779	6/17/2014	80227	1	389.025
782	6/17/2014	77095	1	129.675
791	6/17/2014	43950	1	73.4475
791	6/17/2014	76020	1	73.4475
791	6/17/2014	77355	1	73.4475
791	6/17/2014	83241	1	73.4475
792	6/17/2014	11233	1	73.4475
792	6/17/2014	17543	1	73.4475
792	6/17/2014	21804	1	73.4475
792	6/17/2014	24594	1	73.4475
792	6/17/2014	53922	1	73.4475
792	6/17/2014	99163	1	73.4475
816	6/17/2014	55040	1	456.6975
819	6/17/2014	85132	1	1475.25
900	6/17/2014	60506	1	304.4475
902	6/17/2014	13790	1	157.4475
902	6/17/2014	80524	1	157.4475
902	6/17/2014	94114	1	157.4475
908	6/17/2014	56171	1	215.1975
909	6/17/2014	34986	1	246.6975
909	6/17/2014	70461	1	246.6975
925	6/17/2014	21740	1	330.6975
927	6/17/2014	22309	1	603.225
927	6/17/2014	33147	1	603.225
927	6/17/2014	97127	1	605.85
939	6/17/2014	15220	1	448.35
942	6/17/2014	75206	1	637.875
963	6/17/2014	35904	1	432.6
973	6/17/2014	80104	1	643.125
980	6/17/2014	43130	1	409.4475
981	6/17/2014	07728	1	219.975
981	6/17/2014	60101	1	219.975
1009	6/17/2014	28461	1	139.0725
1009	6/17/2014	61111	2	278.145
1009	6/17/2014	98146	1	139.0725
1011	6/17/2014	38668	1	293.9475
1013	6/17/2014	34223	1	104.9475
1023	6/17/2014	85178	1	320.1975
1026	6/17/2014	61401	1	181.0725
1026	6/17/2014	94132	1	181.0725
1027	6/17/2014	48866	1	1207.4475
1027	6/17/2014	55016	1	1233.6975
1027	6/17/2014	57732	1	1233.6975
1027	6/17/2014	58554	1	1259.9475
1028	6/17/2014	85364	1	1102.4475
1049	6/17/2014	43138	1	262.4475
1053	6/17/2014	48801	1	346.4475
1053	6/17/2014	58801	1	341.1975
1053	6/17/2014	89815	1	346.4475
1060	6/17/2014	97304	1	178.4475
1085	6/17/2014	08816	1	131.1975
1085	6/17/2014	48917	1	131.1975
1085	6/17/2014	80929	1	131.1975
1086	6/17/2014	75104	1	131.1975
1114	6/17/2014	39443	1	228.3225
1115	6/17/2014	92371	1	456.6975
1118	6/17/2014	56673	1	398.9475
1118	6/17/2014	95380	1	398.9475
1120	6/17/2014	28792	1	241.4475
1137	6/17/2014	80226	1	850.4475
1137	6/17/2014	80642	1	850.4475
1175	6/17/2014	53027	1	787.4475
1176	6/17/2014	07094	1	614.1975
1177	6/17/2014	08852	1	278.1975
1177	6/17/2014	14472	1	288.6975
1177	6/17/2014	28347	1	288.6975
1177	6/17/2014	70068	1	272.9475
1177	6/17/2014	97236	1	288.6975
1183	6/17/2014	10314	1	750.6975
1212	6/17/2014	44606	1	472.4475
1272	6/17/2014	28301	1	530.1975
1272	6/17/2014	92069	1	530.1975
1300	6/17/2014	33196	1	451.4475
1301	6/17/2014	92243	1	519.6975
1376	6/17/2014	80228	2	997.395
1564	6/17/2014	29842	1	343.8225
1677	6/17/2014	27587	1	876.6975
1677	6/17/2014	33713	1	876.6975
1698	6/17/2014	16441	1	178.4475
1706	6/17/2014	72758	1	236.1975
1722	6/17/2014	50126	1	83.9475
1782	6/17/2014	80504	1	524.9475
1821	6/17/2014	55110	1	314.9475
1850	6/17/2014	75034	1	152.1975
1851	6/17/2014	70116	1	335.9475
1908	6/17/2014	27106	1	448.8225
1909	6/17/2014	55804	1	220.4475
1912	6/17/2014	23111	1	377.4225
1912	6/17/2014	32754	1	377.4225
1940	6/17/2014	93274	1	217.8225
1982	6/17/2014	43325	1	398.9475
1982	6/17/2014	54409	1	398.9475
1989	6/17/2014	32003	1	456.6975
1989	6/17/2014	36207	1	456.6975
1989	6/17/2014	84015	1	456.6975
2043	6/17/2014	34243	1	797.9475
2045	6/17/2014	30214	1	608.9475
2064	6/17/2014	01569	1	640.4475
2064	6/17/2014	51106	1	656.1975
2090	6/17/2014	92231	1	440.9475
2103	6/17/2014	30044	1	629.9475
2114	6/17/2014	48444	1	876.6975
2114	6/17/2014	95337	1	908.1975
2134	6/17/2014	59405	1	524.9475
2134	6/17/2014	94103	1	524.9475
2136	6/17/2014	77057	1	477.6975
2180	6/17/2014	87315	1	498.6975
2193	6/17/2014	44236	1	776.475
2199	6/17/2014	52732	1	240.975
2206	6/17/2014	32583	1	117.6
2207	6/17/2014	40475	1	117.6
2218	6/17/2014	57201	1	172.725
2219	6/17/2014	91321	1	172.725
2224	6/17/2014	38829	1	80.85
2224	6/17/2014	41171	2	161.7
2224	6/17/2014	67156	1	80.85
2224	6/17/2014	92504	1	80.85
2224	6/17/2014	97424	1	80.85
2225	6/17/2014	30680	1	80.85
2237	6/17/2014	64093	1	209.475
2269	6/17/2014	93510	1	393.225
2331	6/17/2014	95111	1	760.725
2332	6/17/2014	07202	1	576.975
2337	6/17/2014	91351	1	419.475
2337	6/17/2014	93535	1	419.475
2341	6/17/2014	42064	1	466.725
2341	6/17/2014	63664	1	466.725
2343	6/17/2014	92145	1	566.475
2350	6/17/2014	11368	1	414.225
2350	6/17/2014	46835	1	414.225
2350	6/17/2014	92411	1	408.975
2350	6/17/2014	98503	1	408.975
2360	6/17/2014	48880	1	613.725
2366	6/17/2014	11215	1	435.225
2366	6/17/2014	11714	1	419.475
2366	6/17/2014	22311	1	435.225
2366	6/17/2014	28031	1	435.225
2366	6/17/2014	90042	1	435.225
2366	6/17/2014	90048	1	435.225
2366	6/17/2014	91306	1	419.475
2367	6/17/2014	39401	1	513.975
2367	6/17/2014	63146	1	513.975
2380	6/17/2014	34243	1	366.975
2395	6/17/2014	30062	1	177.975
2395	6/17/2014	60188	1	177.975
2403	6/17/2014	27563	1	135.975
2403	6/17/2014	53581	1	135.975
3	6/17/2014	76710	1	955.5
97	6/17/2014	41051	1	624.225
132	6/17/2014	94568	1	782.25
183	6/17/2014	94577	1	795.375
202	6/17/2014	18255	1	1443.6975
202	6/17/2014	58761	1	1359.6975
209	6/17/2014	12926	1	1601.1975
209	6/17/2014	55449	1	1601.1975
210	6/17/2014	33331	1	1304.5725
276	6/17/2014	85037	1	487.9875
308	6/17/2014	39520	1	1285.9875
365	6/17/2014	98034	1	629.7375
378	6/17/2014	33178	1	787.2375
407	6/17/2014	61448	1	1708.8225
407	6/17/2014	67443	1	1708.8225
407	6/17/2014	67460	1	1708.8225
407	6/17/2014	80621	1	1708.8225
407	6/17/2014	85615	1	1708.8225
407	6/17/2014	86004	1	1708.8225
407	6/17/2014	86305	1	1708.8225
407	6/17/2014	89145	1	1708.8225
449	6/17/2014	20032	1	1070.9475
449	6/17/2014	41144	1	1070.9475
449	6/17/2014	42518	1	1070.9475
449	6/17/2014	43557	1	1070.9475
449	6/17/2014	53925	1	1070.9475
449	6/17/2014	60098	2	2141.895
449	6/17/2014	73008	1	1070.9475
449	6/17/2014	76109	1	1070.9475
449	6/17/2014	76539	1	1070.9475
451	6/17/2014	47421	1	963.3225
451	6/17/2014	74037	1	963.3225
461	6/17/2014	79605	1	1220.5725
461	6/17/2014	80440	1	1220.5725
465	6/17/2014	13144	1	1181.1975
465	6/17/2014	13601	1	1181.1975
465	6/17/2014	19055	1	1181.1975
465	6/17/2014	24614	1	1181.1975
465	6/17/2014	35634	1	1181.1975
465	6/17/2014	49120	1	1181.1975
465	6/17/2014	54521	1	1181.1975
465	6/17/2014	57702	1	1181.1975
465	6/17/2014	60525	1	1181.1975
465	6/17/2014	62629	1	1181.1975
465	6/17/2014	75452	1	1181.1975
465	6/17/2014	76048	1	1181.1975
465	6/17/2014	93631	1	1191.6975
465	6/17/2014	98502	1	1181.1975
465	6/17/2014	98513	1	1181.1975
471	6/17/2014	93446	1	968.5725
506	6/17/2014	07840	1	1359.6975
506	6/17/2014	14092	1	1359.6975
545	6/17/2014	60098	1	832.0725
549	6/17/2014	73098	1	564.3225
558	6/17/2014	62501	1	1522.4475
560	6/17/2014	18332	1	700.8225
561	6/17/2014	13833	1	745.4475
585	6/17/2014	13662	1	419.9475
585	6/17/2014	32405	1	419.9475
585	6/17/2014	33012	1	419.9475
585	6/17/2014	34145	1	419.9475
585	6/17/2014	85233	1	419.9475
585	6/17/2014	89434	1	425.1975
589	6/17/2014	60901	1	892.4475
598	6/17/2014	01420	1	971.1975
598	6/17/2014	85718	1	971.1975
640	6/17/2014	76126	1	824.1975
688	6/17/2014	35903	1	569.5725
690	6/17/2014	40831	1	433.0725
690	6/17/2014	80504	1	433.0725
702	6/17/2014	53714	1	351.225
711	6/17/2014	18472	1	246.6975
720	6/17/2014	41653	1	104.9475
720	6/17/2014	78009	1	104.9475
732	6/17/2014	74021	1	146.9475
733	6/17/2014	40006	1	430.4475
736	6/17/2014	82932	1	443.1
761	6/17/2014	14816	1	218.925
777	6/17/2014	80227	1	151.2
780	6/17/2014	80227	1	389.025
781	6/17/2014	63943	1	129.675
791	6/17/2014	06340	2	146.895
791	6/17/2014	24594	1	73.4475
792	6/17/2014	28421	1	73.4475
792	6/17/2014	28465	1	73.4475
792	6/17/2014	43950	1	73.4475
792	6/17/2014	83241	1	73.4475
808	6/17/2014	91724	1	398.9475
819	6/17/2014	25427	1	1551.375
820	6/17/2014	54650	1	1049.9475
822	6/17/2014	94014	1	461.9475
840	6/17/2014	25414	1	918.6975
849	6/17/2014	97213	1	356.9475
875	6/17/2014	77530	1	524.9475
902	6/17/2014	27909	1	157.4475
907	6/17/2014	02301	1	703.4475
907	6/17/2014	23462	1	703.4475
908	6/17/2014	28105	1	215.1975
908	6/17/2014	55432	1	215.1975
908	6/17/2014	72764	1	220.4475
908	6/17/2014	94107	1	220.4475
925	6/17/2014	30439	1	330.6975
925	6/17/2014	76266	1	330.6975
927	6/17/2014	45424	1	603.225
927	6/17/2014	53022	1	605.85
939	6/17/2014	97502	1	448.35
941	6/17/2014	97392	1	944.9475
969	6/17/2014	46341	1	419.9475
973	6/17/2014	21711	1	643.125
986	6/17/2014	23503	1	367.4475
1009	6/17/2014	75074	1	139.0725
1011	6/17/2014	45502	1	293.9475
1013	6/17/2014	27529	1	104.9475
1013	6/17/2014	42240	1	104.9475
1013	6/17/2014	53546	1	104.9475
1013	6/17/2014	60548	1	104.9475
1026	6/17/2014	93618	1	181.0725
1027	6/17/2014	55063	1	1207.4475
1033	6/17/2014	58554	1	997.4475
1033	6/17/2014	78724	1	997.4475
1033	6/17/2014	79762	1	1018.4475
1033	6/17/2014	90713	1	1010.5725
1049	6/17/2014	83263	1	267.6975
1060	6/17/2014	64093	1	178.4475
1060	6/17/2014	79763	1	178.4475
1085	6/17/2014	48003	1	131.1975
1113	6/17/2014	73089	1	194.1975
1114	6/17/2014	77316	1	228.3225
1118	6/17/2014	30101	1	398.9475
1129	6/17/2014	60634	1	472.4475
1134	6/17/2014	22715	1	958.0725
1141	6/17/2014	50164	1	881.9475
1171	6/17/2014	97230	1	419.9475
1171	6/17/2014	98671	1	404.1975
1176	6/17/2014	22980	1	614.1975
1176	6/17/2014	77503	1	614.1975
1177	6/17/2014	02724	1	288.6975
1177	6/17/2014	19149	1	272.9475
1177	6/17/2014	21061	1	262.4475
1177	6/17/2014	35972	1	272.9475
1177	6/17/2014	56560	1	288.6975
1177	6/17/2014	92135	1	272.9475
1177	6/17/2014	98204	1	278.1975
1212	6/17/2014	92373	1	446.1975
1306	6/17/2014	98245	1	881.9475
1646	6/17/2014	43230	1	430.4475
1677	6/17/2014	62801	1	876.6975
1722	6/17/2014	33573	1	83.9475
1773	6/17/2014	91915	1	1076.1975
1821	6/17/2014	97306	1	325.4475
1843	6/17/2014	90402	1	152.1975
1852	6/17/2014	07901	1	178.4475
1868	6/17/2014	68441	1	1212.6975
1908	6/17/2014	94061	1	446.1975
1908	6/17/2014	97058	1	448.8225
1912	6/17/2014	70517	1	377.4225
1916	6/17/2014	30041	1	346.4475
1935	6/17/2014	25405	1	162.6975
1982	6/17/2014	14051	1	398.9475
1989	6/17/2014	33157	1	456.6975
1989	6/17/2014	77354	1	456.6975
1989	6/17/2014	91505	1	456.6975
2015	6/17/2014	77469	1	419.9475
2036	6/17/2014	40223	1	230.9475
2043	6/17/2014	20774	1	797.9475
2045	6/17/2014	71968	1	608.9475
2045	6/17/2014	94606	1	614.1975
2052	6/17/2014	90059	1	755.9475
2054	6/17/2014	28544	1	729.6975
2064	6/17/2014	08527	1	645.6975
2064	6/17/2014	46341	1	645.6975
2082	6/17/2014	98201	1	467.1975
2099	6/17/2014	73160	1	577.4475
2100	6/17/2014	81301	1	414.6975
2103	6/17/2014	85268	1	629.9475
2103	6/17/2014	94550	1	629.9475
2122	6/17/2014	45248	1	997.4475
2180	6/17/2014	74063	1	435.6975
2206	6/17/2014	22407	1	117.6
2206	6/17/2014	40475	1	117.6
2206	6/17/2014	55077	1	117.6
2219	6/17/2014	15401	1	172.725
2224	6/17/2014	08302	1	80.85
2224	6/17/2014	87567	1	80.85
2225	6/17/2014	16686	1	80.85
2225	6/17/2014	67156	1	80.85
2225	6/17/2014	97424	1	80.85
2236	6/17/2014	64093	1	209.475
2236	6/17/2014	98274	1	209.475
2255	6/17/2014	77388	1	75.6
2262	6/17/2014	61244	4	1467.9
2263	6/17/2014	49085	1	366.975
2277	6/17/2014	15074	1	330.225
2296	6/17/2014	90802	1	886.725
2302	6/17/2014	95965	1	
2331	6/17/2014	94545	1	750.225
2332	6/17/2014	29671	1	587.475
2332	6/17/2014	91040	1	587.475
2337	6/17/2014	07011	1	419.475
2337	6/17/2014	54241	1	419.475
2341	6/17/2014	66210	1	466.725
2350	6/17/2014	23453	1	408.975
2355	6/17/2014	95678	1	681.975
2365	6/17/2014	14223	1	576.975
2366	6/17/2014	30117	1	419.475
2366	6/17/2014	48127	1	435.225
2366	6/17/2014	60612	1	419.475
2366	6/17/2014	90046	1	419.475
2366	6/17/2014	93561	1	435.225
2366	6/17/2014	93720	1	435.225
2366	6/17/2014	99349	1	435.225
2368	6/17/2014	33966	1	891.975
2379	6/17/2014	02831	1	227.85
2379	6/17/2014	44609	1	225.225
2395	6/17/2014	60178	1	177.975
2399	6/17/2014	49854	1	135.975
2403	6/17/2014	53012	1	135.975
2412	6/17/2014	17201	1	120.225
19	6/17/2014	50472	1	367.4475
41	6/17/2014	53581	1	845.25
180	6/17/2014	40241	1	826.875
183	6/17/2014	84102	1	795.375
201	6/17/2014	90305	1	1569.6975
202	6/17/2014	77455	1	1443.6975
205	6/17/2014	12972	1	1144.4475
207	6/17/2014	12009	1	1028.9475
209	6/17/2014	43135	1	1601.1975
236	6/17/2014	80013	1	524.7375
378	6/17/2014	30565	1	787.2375
407	6/17/2014	45862	1	1708.8225
407	6/17/2014	60463	1	1708.8225
449	6/17/2014	33607	1	1070.9475
449	6/17/2014	43055	1	1070.9475
449	6/17/2014	44401	1	1070.9475
449	6/17/2014	60914	1	1070.9475
449	6/17/2014	60964	1	1070.9475
449	6/17/2014	75472	1	1070.9475
449	6/17/2014	76437	1	1070.9475
449	6/17/2014	80538	1	1070.9475
449	6/17/2014	94518	1	1081.4475
451	6/17/2014	43718	1	963.3225
451	6/17/2014	56303	1	963.3225
451	6/17/2014	80401	1	963.3225
461	6/17/2014	18704	1	1220.5725
461	6/17/2014	23434	1	1220.5725
465	6/17/2014	13617	1	1181.1975
465	6/17/2014	33558	1	1181.1975
465	6/17/2014	37690	1	1181.1975
465	6/17/2014	52577	1	1181.1975
465	6/17/2014	63031	1	1181.1975
465	6/17/2014	76571	1	1181.1975
465	6/17/2014	80924	1	1181.1975
465	6/17/2014	93654	1	1191.6975
465	6/17/2014	98109	1	1181.1975
471	6/17/2014	43812	1	958.0725
471	6/17/2014	97239	1	958.0725
506	6/17/2014	07424	1	1359.6975
506	6/17/2014	25526	1	1359.6975
506	6/17/2014	32776	1	1359.6975
506	6/17/2014	54162	1	1359.6975
506	6/17/2014	62561	1	1359.6975
506	6/17/2014	73938	1	1359.6975
506	6/17/2014	76048	1	1359.6975
506	6/17/2014	76135	2	2719.395
506	6/17/2014	79109	1	1359.6975
506	6/17/2014	82701	1	1359.6975
506	6/17/2014	92316	1	1370.1975
506	6/17/2014	93035	1	1370.1975
547	6/17/2014	80108	1	559.0725
560	6/17/2014	44092	1	700.8225
560	6/17/2014	95937	1	711.3225
561	6/17/2014	78613	1	745.4475
561	6/17/2014	93510	1	755.9475
567	6/17/2014	60616	1	853.0725
584	6/17/2014	48088	1	619.4475
584	6/17/2014	67203	1	619.4475
585	6/17/2014	27311	1	419.9475
585	6/17/2014	48064	1	419.9475
589	6/17/2014	31605	1	892.4475
598	6/17/2014	12953	1	971.1975
598	6/17/2014	18446	1	971.1975
598	6/17/2014	53597	1	971.1975
614	6/17/2014	50702	1	700.8225
651	6/17/2014	28460	1	834.6975
651	6/17/2014	61523	1	834.6975
651	6/17/2014	64155	1	834.6975
688	6/17/2014	12986	1	569.5725
690	6/17/2014	46121	1	433.0725
690	6/17/2014	61821	1	433.0725
702	6/17/2014	46806	1	351.225
711	6/17/2014	18055	1	246.6975
711	6/17/2014	40456	1	246.6975
711	6/17/2014	43953	1	246.6975
720	6/17/2014	17543	1	104.9475
721	6/17/2014	22124	1	167.9475
731	6/17/2014	15963	1	146.9475
731	6/17/2014	51029	1	146.9475
762	6/17/2014	38701	1	218.925
762	6/17/2014	55068	1	218.925
762	6/17/2014	80108	1	218.925
777	6/17/2014	29512	1	151.2
777	6/17/2014	37857	1	151.2
781	6/17/2014	77095	1	129.675
791	6/17/2014	36862	1	73.4475
792	6/17/2014	76020	1	73.4475
793	6/17/2014	28405	1	102.9
807	6/17/2014	28705	1	261.975
808	6/17/2014	33178	1	398.9475
808	6/17/2014	37650	1	398.9475
816	6/17/2014	21157	1	456.6975
822	6/17/2014	85712	1	409.4475
829	6/17/2014	92251	1	330.6975
834	6/17/2014	33511	1	1102.4475
900	6/17/2014	94044	1	304.4475
902	6/17/2014	76008	1	157.4475
908	6/17/2014	91352	1	241.4475
925	6/17/2014	02740	1	330.6975
925	6/17/2014	21804	1	314.9475
925	6/17/2014	27948	1	330.6975
925	6/17/2014	84065	1	330.6975
925	6/17/2014	86510	1	330.6975
927	6/17/2014	08050	1	603.225
927	6/17/2014	11763	1	605.85
927	6/17/2014	18960	1	603.225
927	6/17/2014	21236	1	603.225
993	6/17/2014	44216	1	432.6
1009	6/17/2014	13203	1	139.0725
1009	6/17/2014	19057	1	139.0725
1009	6/17/2014	37064	1	139.0725
1009	6/17/2014	76209	1	139.0725
1013	6/17/2014	08857	1	104.9475
1013	6/17/2014	54771	1	104.9475
1013	6/17/2014	72210	1	104.9475
1023	6/17/2014	95035	1	320.1975
1026	6/17/2014	65803	1	181.0725
1027	6/17/2014	58763	1	1207.4475
1053	6/17/2014	74063	1	346.4475
1053	6/17/2014	80537	1	346.4475
1053	6/17/2014	85641	1	341.1975
1053	6/17/2014	91362	1	346.4475
1053	6/17/2014	98366	1	346.4475
1060	6/17/2014	85739	1	167.9475
1086	6/17/2014	61912	1	120.6975
1113	6/17/2014	83404	1	191.5725
1114	6/17/2014	43950	1	228.3225
1115	6/17/2014	80517	1	456.6975
1118	6/17/2014	76272	1	398.9475
1137	6/17/2014	23168	1	834.6975
1137	6/17/2014	89436	1	850.4475
1176	6/17/2014	08757	1	666.6975
1176	6/17/2014	98092	1	614.1975
1177	6/17/2014	02878	1	278.1975
1177	6/17/2014	30655	1	251.9475
1177	6/17/2014	34142	1	272.9475
1177	6/17/2014	87521	1	278.1975
1177	6/17/2014	93312	1	262.4475
1177	6/17/2014	95843	1	262.4475
1182	6/17/2014	23112	1	220.4475
1182	6/17/2014	98901	1	233.5725
1376	6/17/2014	29927	1	482.9475
1488	6/17/2014	60431	1	519.6975
1590	6/17/2014	33181	1	446.1975
1722	6/17/2014	23831	1	83.9475
1871	6/17/2014	27370	1	1049.9475
1871	6/17/2014	77433	1	1049.9475
1889	6/17/2014	30577	1	656.1975
1906	6/17/2014	28574	1	708.6975
1912	6/17/2014	28214	1	377.4225
1912	6/17/2014	97123	1	377.4225
1915	6/17/2014	38570	1	666.6975
1916	6/17/2014	08854	1	346.4475
1916	6/17/2014	47963	1	341.1975
1920	6/17/2014	32303	1	335.9475
1920	6/17/2014	54539	1	335.9475
1920	6/17/2014	54566	1	341.1975
1920	6/17/2014	97306	1	341.1975
1920	6/17/2014	97701	1	341.1975
1982	6/17/2014	15349	1	398.9475
1989	6/17/2014	83607	1	456.6975
1989	6/17/2014	97141	1	456.6975
2036	6/17/2014	30549	1	230.9475
2036	6/17/2014	63640	1	230.9475
2036	6/17/2014	67501	2	461.895
2086	6/17/2014	67212	1	299.1975
2088	6/17/2014	32724	1	587.9475
2100	6/17/2014	46514	1	398.9475
2103	6/17/2014	92567	1	629.9475
2107	6/17/2014	74133	1	656.1975
2134	6/17/2014	24486	1	524.9475
2134	6/17/2014	30467	1	524.9475
2145	6/17/2014	53202	1	414.6975
2193	6/17/2014	33455	1	776.475
2193	6/17/2014	90230	1	776.475
2197	6/17/2014	28716	1	272.475
2197	6/17/2014	80513	1	272.475
2199	6/17/2014	93251	1	240.975
2206	6/17/2014	93021	1	117.6
2207	6/17/2014	28382	1	117.6
2207	6/17/2014	60503	2	235.2
2219	6/17/2014	27103	1	172.725
2224	6/17/2014	28779	1	80.85
2237	6/17/2014	89815	1	209.475
2254	6/17/2014	43917	1	75.6
2254	6/17/2014	45732	1	75.6
2255	6/17/2014	15086	1	75.6
2262	6/17/2014	33126	1	366.975
2269	6/17/2014	29588	1	393.225
2269	6/17/2014	32909	1	382.725
2269	6/17/2014	91752	1	393.225
2275	6/17/2014	61240	1	445.725
2296	6/17/2014	32821	1	886.725
2331	6/17/2014	11417	1	750.225
2337	6/17/2014	90265	1	419.475
2337	6/17/2014	91770	1	419.475
2337	6/17/2014	94080	1	419.475
2360	6/17/2014	53719	1	613.725
2366	6/17/2014	73008	1	419.475
2368	6/17/2014	54956	1	807.975
2369	6/17/2014	85225	1	445.725
2379	6/17/2014	45503	1	227.85
2399	6/17/2014	92346	2	271.95
2403	6/17/2014	23462	1	135.975
2403	6/17/2014	53959	1	135.975
2403	6/17/2014	63628	1	135.975
2403	6/17/2014	97045	1	135.975
3	6/18/2014	99515	1	955.5
29	6/18/2014	92008	1	524.475
37	6/18/2014	97401	1	454.125
41	6/18/2014	97007	1	845.25
115	6/18/2014	60030	1	926.625
132	6/18/2014	52591	1	782.25
148	6/18/2014	06447	1	690.375
180	6/18/2014	52627	1	826.875
199	6/18/2014	44441	1	1286.1975
201	6/18/2014	20755	1	1569.6975
201	6/18/2014	99645	1	1517.1975
202	6/18/2014	82070	1	1427.9475
205	6/18/2014	11717	1	992.1975
209	6/18/2014	37721	1	1601.1975
293	6/18/2014	48167	1	708.4875
372	6/18/2014	35242	1	997.2375
407	6/18/2014	35952	1	1708.8225
407	6/18/2014	45619	1	1708.8225
407	6/18/2014	85249	1	1708.8225
449	6/18/2014	12065	1	1070.9475
449	6/18/2014	27703	1	1070.9475
449	6/18/2014	40511	1	1070.9475
449	6/18/2014	60083	1	1070.9475
449	6/18/2014	78040	1	1070.9475
449	6/18/2014	79065	2	2141.895
449	6/18/2014	80910	1	1070.9475
451	6/18/2014	78520	1	963.3225
451	6/18/2014	78626	1	963.3225
461	6/18/2014	40769	1	1220.5725
461	6/18/2014	78046	1	1220.5725
465	6/18/2014	07719	1	1181.1975
465	6/18/2014	10543	1	1181.1975
465	6/18/2014	32578	1	1181.1975
465	6/18/2014	32583	1	1181.1975
465	6/18/2014	34785	1	1181.1975
465	6/18/2014	54026	1	1181.1975
465	6/18/2014	58752	1	1181.1975
465	6/18/2014	79114	1	1181.1975
465	6/18/2014	79762	1	1181.1975
465	6/18/2014	85204	1	1181.1975
465	6/18/2014	92325	1	1191.6975
471	6/18/2014	56001	1	958.0725
506	6/18/2014	40403	1	1359.6975
506	6/18/2014	49221	1	1359.6975
506	6/18/2014	63050	1	1359.6975
506	6/18/2014	73071	1	1359.6975
506	6/18/2014	85143	1	1359.6975
507	6/18/2014	29150	1	2047.4475
507	6/18/2014	98629	1	2047.4475
549	6/18/2014	25071	1	564.3225
549	6/18/2014	25530	1	564.3225
555	6/18/2014	92585	1	939.6975
560	6/18/2014	75672	1	700.8225
561	6/18/2014	02790	1	745.4475
561	6/18/2014	64146	1	745.4475
567	6/18/2014	58801	1	853.0725
584	6/18/2014	45619	1	619.4475
584	6/18/2014	45833	1	619.4475
584	6/18/2014	58078	1	619.4475
585	6/18/2014	42101	1	419.9475
585	6/18/2014	97111	1	419.9475
589	6/18/2014	75076	1	892.4475
598	6/18/2014	16066	1	971.1975
604	6/18/2014	94931	1	564.3225
640	6/18/2014	58785	1	824.1975
653	6/18/2014	87305	1	918.6975
656	6/18/2014	66223	1	950.1975
688	6/18/2014	32712	1	561.6975
688	6/18/2014	46777	1	569.5725
690	6/18/2014	40906	1	433.0725
711	6/18/2014	81435	1	246.6975
719	6/18/2014	21640	1	104.9475
719	6/18/2014	37379	1	104.9475
719	6/18/2014	98610	2	209.895
720	6/18/2014	36271	1	104.9475
720	6/18/2014	60013	1	104.9475
731	6/18/2014	40769	1	146.9475
731	6/18/2014	68116	1	146.9475
777	6/18/2014	13732	1	151.2
791	6/18/2014	07458	1	73.4475
792	6/18/2014	78132	1	73.4475
808	6/18/2014	42757	1	398.9475
809	6/18/2014	53926	1	269.85
816	6/18/2014	39828	1	456.6975
816	6/18/2014	93065	1	456.6975
819	6/18/2014	55025	1	1422.6975
819	6/18/2014	63303	1	1475.25
822	6/18/2014	53220	1	367.4475
828	6/18/2014	77805	1	976.5525
829	6/18/2014	28625	1	330.6975
829	6/18/2014	64506	1	330.6975
834	6/18/2014	88203	1	1102.4475
893	6/18/2014	20814	1	876.6975
900	6/18/2014	70507	1	304.4475
902	6/18/2014	84770	1	157.4475
908	6/18/2014	38701	1	215.1975
908	6/18/2014	64740	1	215.1975
917	6/18/2014	80126	1	
925	6/18/2014	60655	1	314.9475
927	6/18/2014	08901	1	603.225
931	6/18/2014	30728	1	341.1975
945	6/18/2014	56529	1	702.975
963	6/18/2014	91790	1	432.6
963	6/18/2014	92867	1	432.6
969	6/18/2014	18103	1	419.9475
975	6/18/2014	76126	1	755.475
1007	6/18/2014	77546	1	486.675
1009	6/18/2014	06340	1	139.0725
1009	6/18/2014	44057	2	278.145
1009	6/18/2014	49319	1	139.0725
1013	6/18/2014	02891	1	104.9475
1013	6/18/2014	27948	1	104.9475
1013	6/18/2014	59729	1	104.9475
1026	6/18/2014	37821	1	181.0725
1028	6/18/2014	15601	1	1123.4475
1028	6/18/2014	68048	1	1123.4475
1028	6/18/2014	76180	1	1123.4475
1104	6/18/2014	64075	1	162.6975
1115	6/18/2014	49021	1	456.6975
1118	6/18/2014	17866	1	398.9475
1118	6/18/2014	37801	1	398.9475
1129	6/18/2014	30548	1	472.4475
1155	6/18/2014	73020	1	577.4475
1171	6/18/2014	49015	1	404.1975
1171	6/18/2014	55402	1	393.6975
1175	6/18/2014	77625	1	824.1975
1177	6/18/2014	16116	1	288.6975
1177	6/18/2014	35010	1	272.9475
1183	6/18/2014	93619	1	
1194	6/18/2014	54303	1	787.4475
1212	6/18/2014	97230	1	446.1975
1223	6/18/2014	46534	1	456.6975
1272	6/18/2014	92405	1	530.1975
1306	6/18/2014	21108	1	881.9475
1375	6/18/2014	83642	1	498.6975
1376	6/18/2014	75054	1	498.6975
1488	6/18/2014	96002	1	519.6975
1564	6/18/2014	59270	1	346.4475
1568	6/18/2014	69361	1	451.4475
1617	6/18/2014	97045	1	377.9475
1666	6/18/2014	48064	1	238.8225
1687	6/18/2014	60642	1	734.9475
1698	6/18/2014	90242	1	178.4475
1791	6/18/2014	46516	1	813.6975
1809	6/18/2014	98103	1	241.4475
1826	6/18/2014	80238	1	236.1975
1854	6/18/2014	80249	1	188.9475
1857	6/18/2014	48166	1	99.6975
1889	6/18/2014	73080	1	656.1975
1904	6/18/2014	77995	1	682.4475
1908	6/18/2014	22310	1	448.8225
1908	6/18/2014	92612	2	897.645
1908	6/18/2014	97212	1	448.8225
1909	6/18/2014	99181	1	220.4475
1982	6/18/2014	11717	1	398.9475
1994	6/18/2014	11946	1	734.9475
2043	6/18/2014	31903	1	797.9475
2045	6/18/2014	42420	1	608.9475
2054	6/18/2014	06111	1	729.6975
2064	6/18/2014	19149	1	645.6975
2079	6/18/2014	30179	1	682.4475
2082	6/18/2014	75149	1	467.1975
2086	6/18/2014	60123	1	267.6975
2086	6/18/2014	85212	1	299.1975
2114	6/18/2014	50703	1	908.1975
2134	6/18/2014	95991	1	524.9475
2145	6/18/2014	98122	1	414.6975
2199	6/18/2014	99208	1	240.975
2214	6/18/2014	59405	1	424.725
2215	6/18/2014	92882	1	435.225
2218	6/18/2014	13456	1	172.725
2218	6/18/2014	17602	1	172.725
2218	6/18/2014	97140	1	172.725
2224	6/18/2014	62017	1	80.85
2225	6/18/2014	78064	1	80.85
2236	6/18/2014	83448	1	209.475
2237	6/18/2014	81301	1	209.475
2269	6/18/2014	62208	1	393.225
2277	6/18/2014	99702	1	330.225
2302	6/18/2014	80916	1	
2309	6/18/2014	85009	1	314.475
2331	6/18/2014	31088	1	750.225
2331	6/18/2014	45241	1	761.25
2331	6/18/2014	95667	1	760.725
2331	6/18/2014	97013	1	750.225
2332	6/18/2014	85326	1	576.975
2337	6/18/2014	92129	1	419.475
2341	6/18/2014	17603	1	466.725
2366	6/18/2014	28056	1	435.225
2366	6/18/2014	60561	1	419.475
2366	6/18/2014	99701	1	435.225
2367	6/18/2014	62234	1	513.975
2369	6/18/2014	34450	1	450.975
2379	6/18/2014	33936	1	225.225
2403	6/18/2014	54234	1	135.975
9	6/18/2014	85939	1	634.725
115	6/18/2014	92084	1	926.625
199	6/18/2014	24072	1	1286.1975
208	6/18/2014	18042	1	1472.5725
209	6/18/2014	16101	1	1601.1975
210	6/18/2014	57107	1	1304.5725
236	6/18/2014	81082	1	524.7375
354	6/18/2014	35906	1	1170.4875
378	6/18/2014	11004	1	787.2375
407	6/18/2014	16063	1	1708.8225
407	6/18/2014	24073	1	1708.8225
407	6/18/2014	77358	1	1708.8225
407	6/18/2014	79602	1	1708.8225
449	6/18/2014	48197	1	1070.9475
449	6/18/2014	62712	1	1070.9475
449	6/18/2014	79110	1	1070.9475
451	6/18/2014	38063	1	963.3225
451	6/18/2014	45505	1	963.3225
461	6/18/2014	44609	1	1220.5725
465	6/18/2014	17543	1	1181.1975
465	6/18/2014	18066	1	1181.1975
465	6/18/2014	24801	1	1181.1975
465	6/18/2014	32506	1	1181.1975
465	6/18/2014	32824	1	1181.1975
465	6/18/2014	44215	1	1181.1975
465	6/18/2014	44515	1	1181.1975
465	6/18/2014	49685	1	1181.1975
465	6/18/2014	51560	1	1181.1975
465	6/18/2014	62269	1	1181.1975
465	6/18/2014	87021	1	1181.1975
465	6/18/2014	98277	1	1181.1975
471	6/18/2014	26623	1	958.0725
471	6/18/2014	43302	1	958.0725
471	6/18/2014	61547	1	958.0725
506	6/18/2014	02346	1	1359.6975
506	6/18/2014	24884	1	1359.6975
506	6/18/2014	32907	1	1359.6975
506	6/18/2014	44634	1	1359.6975
506	6/18/2014	49333	1	1359.6975
506	6/18/2014	53217	1	1359.6975
506	6/18/2014	56074	1	1359.6975
506	6/18/2014	58102	1	1359.6975
506	6/18/2014	64701	1	1359.6975
506	6/18/2014	76904	1	1359.6975
507	6/18/2014	77515	1	2047.4475
549	6/18/2014	40503	1	564.3225
549	6/18/2014	75126	1	564.3225
560	6/18/2014	36870	1	700.8225
560	6/18/2014	48108	1	700.8225
560	6/18/2014	93060	1	711.3225
561	6/18/2014	75771	1	745.4475
563	6/18/2014	24558	1	829.4475
563	6/18/2014	32218	1	829.4475
567	6/18/2014	20657	1	853.0725
567	6/18/2014	43614	1	853.0725
567	6/18/2014	56357	1	853.0725
584	6/18/2014	80234	1	619.4475
585	6/18/2014	35124	1	419.9475
585	6/18/2014	67208	1	419.9475
598	6/18/2014	17011	1	971.1975
604	6/18/2014	17067	1	559.0725
604	6/18/2014	49014	1	559.0725
651	6/18/2014	02703	1	834.6975
653	6/18/2014	02919	1	918.6975
653	6/18/2014	93003	1	929.1975
656	6/18/2014	18929	1	950.1975
690	6/18/2014	12549	1	433.0725
711	6/18/2014	17408	1	246.6975
719	6/18/2014	40216	1	104.9475
719	6/18/2014	91784	1	104.9475
720	6/18/2014	83110	1	104.9475
721	6/18/2014	19707	1	167.9475
732	6/18/2014	88052	1	146.9475
761	6/18/2014	97141	1	218.925
778	6/18/2014	79765	1	151.2
781	6/18/2014	46550	1	129.675
791	6/18/2014	93561	1	73.4475
808	6/18/2014	33558	1	398.9475
809	6/18/2014	35117	1	269.85
816	6/18/2014	74370	1	443.1
817	6/18/2014	46041	1	409.4475
822	6/18/2014	20124	1	461.9475
829	6/18/2014	95023	1	314.9475
834	6/18/2014	07735	1	1102.4475
875	6/18/2014	17771	1	524.9475
875	6/18/2014	54981	1	524.9475
900	6/18/2014	29461	1	304.4475
907	6/18/2014	11212	1	724.5
925	6/18/2014	14219	1	330.6975
925	6/18/2014	17820	1	314.9475
925	6/18/2014	90803	1	330.6975
927	6/18/2014	48827	1	605.85
939	6/18/2014	05346	1	432.6
939	6/18/2014	23518	1	432.6
942	6/18/2014	44647	1	637.875
945	6/18/2014	91335	1	682.4475
945	6/18/2014	98683	1	702.975
986	6/18/2014	32118	1	367.4475
1009	6/18/2014	06071	1	139.0725
1009	6/18/2014	76092	1	139.0725
1009	6/18/2014	97080	1	139.0725
1013	6/18/2014	92407	1	104.9475
1026	6/18/2014	15226	1	181.0725
1026	6/18/2014	92646	1	181.0725
1027	6/18/2014	33426	1	1259.9475
1027	6/18/2014	97045	1	1207.4475
1028	6/18/2014	35146	1	1102.4475
1033	6/18/2014	85035	1	997.4475
1053	6/18/2014	58521	1	341.1975
1053	6/18/2014	85119	2	692.895
1085	6/18/2014	83202	1	120.6975
1086	6/18/2014	44718	1	120.6975
1103	6/18/2014	16833	1	157.4475
1114	6/18/2014	24605	1	228.3225
1130	6/18/2014	78245	1	981.6975
1135	6/18/2014	27526	1	960.6975
1141	6/18/2014	56549	1	881.9475
1155	6/18/2014	61254	1	629.9475
1171	6/18/2014	38118	1	404.1975
1171	6/18/2014	80621	1	419.9475
1171	6/18/2014	90241	1	398.9475
1176	6/18/2014	92109	1	614.1975
1177	6/18/2014	11901	1	288.6975
1177	6/18/2014	19806	1	288.6975
1177	6/18/2014	23150	1	262.4475
1177	6/18/2014	32714	1	262.4475
1177	6/18/2014	92626	1	278.1975
1180	6/18/2014	19973	1	540.6975
1272	6/18/2014	16901	1	530.1975
1358	6/18/2014	97223	1	517.0725
1375	6/18/2014	63670	1	498.6975
1519	6/18/2014	97528	1	272.9475
1566	6/18/2014	44012	2	755.895
1566	6/18/2014	48150	1	377.9475
1568	6/18/2014	41091	1	451.4475
1590	6/18/2014	44406	1	446.1975
1590	6/18/2014	89815	1	446.1975
1597	6/18/2014	14094	1	202.0725
1607	6/18/2014	83440	1	446.1975
1703	6/18/2014	90631	1	99.6975
1722	6/18/2014	48316	2	157.395
1806	6/18/2014	48301	1	115.4475
1843	6/18/2014	35773	1	141.6975
1852	6/18/2014	49740	1	178.4475
1868	6/18/2014	50158	1	1212.6975
1868	6/18/2014	54157	1	1154.9475
1871	6/18/2014	95747	1	1063.0725
1908	6/18/2014	32080	1	446.1975
1908	6/18/2014	37938	1	446.1975
1908	6/18/2014	88008	1	446.1975
1918	6/18/2014	80915	1	734.9475
1920	6/18/2014	81503	1	341.1975
1982	6/18/2014	17841	1	398.9475
1989	6/18/2014	75126	1	456.6975
2075	6/18/2014	68142	1	461.9475
2082	6/18/2014	23454	1	467.1975
2134	6/18/2014	90501	1	524.9475
2136	6/18/2014	10309	1	477.6975
2136	6/18/2014	10701	1	477.6975
2136	6/18/2014	85629	1	477.6975
2138	6/18/2014	55118	1	451.4475
2145	6/18/2014	80435	1	414.6975
2182	6/18/2014	92861	1	787.4475
2193	6/18/2014	35007	1	776.475
2193	6/18/2014	74127	1	792.225
2197	6/18/2014	50702	1	272.475
2197	6/18/2014	92241	1	272.475
2199	6/18/2014	15401	1	240.975
2206	6/18/2014	27107	1	117.6
2206	6/18/2014	46940	1	117.6
2214	6/18/2014	29710	1	435.225
2214	6/18/2014	98275	1	435.225
2219	6/18/2014	55375	1	172.725
2219	6/18/2014	99688	1	172.725
2224	6/18/2014	85339	1	80.85
2225	6/18/2014	16434	1	78.225
2225	6/18/2014	27292	1	80.85
2225	6/18/2014	93536	1	80.85
2225	6/18/2014	98304	1	80.85
2254	6/18/2014	43207	1	75.6
2254	6/18/2014	80904	1	75.6
2269	6/18/2014	06239	1	393.225
2269	6/18/2014	28054	1	382.725
2275	6/18/2014	83341	1	445.725
2275	6/18/2014	83440	1	445.725
2296	6/18/2014	79201	1	886.725
2331	6/18/2014	12401	1	744.975
2331	6/18/2014	60077	1	750.225
2332	6/18/2014	27514	1	576.975
2332	6/18/2014	30252	1	576.975
2337	6/18/2014	31326	1	419.475
2341	6/18/2014	20653	1	456.225
2350	6/18/2014	28655	1	414.225
2350	6/18/2014	30236	1	408.975
2350	6/18/2014	92058	1	408.975
2361	6/18/2014	45373	1	634.725
2366	6/18/2014	60439	1	419.475
2366	6/18/2014	89134	1	435.225
2368	6/18/2014	97128	1	797.475
2369	6/18/2014	34608	1	450.975
2379	6/18/2014	15470	1	227.85
2399	6/18/2014	81526	1	135.975
2402	6/18/2014	72727	1	359.625
2403	6/18/2014	89104	1	135.975
1	6/18/2014	99603	1	412.125
9	6/18/2014	20650	1	634.725
41	6/18/2014	80238	1	845.25
41	6/18/2014	95066	1	845.25
41	6/18/2014	99577	1	845.25
165	6/18/2014	21208	1	740.25
199	6/18/2014	80233	1	1207.4475
200	6/18/2014	47993	1	1181.1975
201	6/18/2014	48315	1	1569.6975
203	6/18/2014	98230	1	1070.9475
204	6/18/2014	16001	1	782.1975
204	6/18/2014	93610	1	
205	6/18/2014	08302	1	1157.5725
205	6/18/2014	64498	1	1157.5725
205	6/18/2014	89139	1	1144.4475
209	6/18/2014	50022	1	1601.1975
209	6/18/2014	62258	1	1601.1975
210	6/18/2014	01069	1	1304.5725
210	6/18/2014	17560	1	1304.5725
293	6/18/2014	49316	1	708.4875
378	6/18/2014	11365	1	787.2375
378	6/18/2014	92692	1	787.2375
389	6/18/2014	38002	1	944.7375
407	6/18/2014	43055	1	1708.8225
449	6/18/2014	11554	1	1070.9475
449	6/18/2014	22835	1	1070.9475
449	6/18/2014	27520	1	1070.9475
449	6/18/2014	37367	1	1070.9475
449	6/18/2014	97035	1	1070.9475
449	6/18/2014	98244	1	1070.9475
461	6/18/2014	13340	1	1220.5725
461	6/18/2014	66106	1	1220.5725
461	6/18/2014	76691	1	1220.5725
465	6/18/2014	15701	1	1181.1975
465	6/18/2014	21791	1	1181.1975
465	6/18/2014	32953	1	1181.1975
465	6/18/2014	46322	1	1181.1975
465	6/18/2014	56101	1	1181.1975
465	6/18/2014	64804	1	1181.1975
465	6/18/2014	77535	1	1181.1975
465	6/18/2014	98901	1	1181.1975
471	6/18/2014	81007	1	958.0725
506	6/18/2014	15012	1	1359.6975
506	6/18/2014	15846	1	1359.6975
506	6/18/2014	18610	1	1359.6975
506	6/18/2014	21716	1	1359.6975
506	6/18/2014	47362	1	1359.6975
506	6/18/2014	53012	1	1359.6975
506	6/18/2014	56304	1	1359.6975
506	6/18/2014	77590	1	1359.6975
506	6/18/2014	98556	1	1359.6975
549	6/18/2014	45050	1	564.3225
560	6/18/2014	26541	1	700.8225
560	6/18/2014	92506	1	711.3225
563	6/18/2014	62301	1	829.4475
567	6/18/2014	85902	1	853.0725
585	6/18/2014	30121	1	419.9475
585	6/18/2014	53092	1	419.9475
585	6/18/2014	65202	1	419.9475
585	6/18/2014	91710	1	425.1975
589	6/18/2014	80909	1	892.4475
604	6/18/2014	34222	1	559.0725
651	6/18/2014	44830	1	834.6975
653	6/18/2014	82609	1	918.6975
656	6/18/2014	43571	1	913.4475
690	6/18/2014	33172	1	433.0725
690	6/18/2014	42164	1	433.0725
702	6/18/2014	18444	1	351.225
702	6/18/2014	54487	1	351.225
711	6/18/2014	84014	1	246.6975
719	6/18/2014	99208	1	104.9475
720	6/18/2014	37379	1	104.9475
720	6/18/2014	77024	1	104.9475
734	6/18/2014	49841	1	443.1
782	6/18/2014	46550	1	129.675
791	6/18/2014	63645	1	80.85
792	6/18/2014	35460	1	73.4475
808	6/18/2014	84074	1	398.9475
809	6/18/2014	07860	1	267.225
809	6/18/2014	11003	1	269.85
819	6/18/2014	67460	1	1475.25
820	6/18/2014	89509	1	1049.9475
902	6/18/2014	39507	1	157.4475
908	6/18/2014	98682	1	241.4475
912	6/18/2014	31411	1	
925	6/18/2014	37129	1	330.6975
927	6/18/2014	40220	1	603.225
939	6/18/2014	29426	1	432.6
939	6/18/2014	32504	1	432.6
945	6/18/2014	30533	1	702.975
945	6/18/2014	53949	1	702.975
963	6/18/2014	35040	1	432.6
963	6/18/2014	77382	1	432.6
980	6/18/2014	63461	1	432.6
1009	6/18/2014	98674	1	139.0725
1011	6/18/2014	78250	1	293.9475
1013	6/18/2014	22204	1	104.9475
1026	6/18/2014	11703	1	181.0725
1026	6/18/2014	45502	1	181.0725
1026	6/18/2014	83805	1	181.0725
1027	6/18/2014	74429	1	1207.4475
1027	6/18/2014	77065	1	1233.6975
1028	6/18/2014	62992	1	1123.4475
1053	6/18/2014	37214	1	346.4475
1053	6/18/2014	67114	1	341.1975
1085	6/18/2014	24092	1	131.1975
1085	6/18/2014	44688	1	120.6975
1118	6/18/2014	16833	1	398.9475
1118	6/18/2014	31804	1	398.9475
1118	6/18/2014	84045	1	398.9475
1171	6/18/2014	23435	1	419.9475
1171	6/18/2014	86325	1	398.9475
1177	6/18/2014	15301	1	272.9475
1177	6/18/2014	29906	1	288.6975
1177	6/18/2014	97006	2	566.895
1212	6/18/2014	38401	1	446.1975
1212	6/18/2014	72034	1	446.1975
1350	6/18/2014	83316	1	451.4475
1357	6/18/2014	87120	1	517.0725
1375	6/18/2014	33067	1	498.6975
1375	6/18/2014	83687	1	498.6975
1590	6/18/2014	97302	1	446.1975
1650	6/18/2014	33496	1	519.6975
1657	6/18/2014	20886	1	398.9475
1714	6/18/2014	53073	1	115.4475
1799	6/18/2014	85262	1	786.975
1821	6/18/2014	94117	1	314.9475
1821	6/18/2014	97415	1	314.9475
1826	6/18/2014	94110	1	236.1975
1879	6/18/2014	01545	1	1102.4475
1904	6/18/2014	32221	1	682.4475
1915	6/18/2014	46120	1	666.6975
1916	6/18/2014	17764	1	341.1975
1920	6/18/2014	80921	1	341.1975
1982	6/18/2014	15344	1	398.9475
1982	6/18/2014	76655	1	398.9475
1989	6/18/2014	75706	1	456.6975
1995	6/18/2014	20186	1	503.9475
1995	6/18/2014	38614	1	419.9475
1995	6/18/2014	80227	1	419.9475
2036	6/18/2014	90025	1	230.9475
2045	6/18/2014	11763	1	608.9475
2045	6/18/2014	49441	1	614.1975
2045	6/18/2014	90262	1	614.1975
2052	6/18/2014	06110	1	766.4475
2103	6/18/2014	08759	1	629.9475
2122	6/18/2014	85614	1	997.4475
2145	6/18/2014	10038	1	414.6975
2145	6/18/2014	99505	1	414.6975
2150	6/18/2014	80138	1	608.9475
2165	6/18/2014	98109	1	671.9475
2189	6/18/2014	11422	1	351.225
2189	6/18/2014	49331	1	345.975
2189	6/18/2014	97392	1	351.225
2215	6/18/2014	91702	2	870.45
2218	6/18/2014	99688	1	172.725
2219	6/18/2014	28016	1	172.725
2219	6/18/2014	99687	1	172.725
2224	6/18/2014	21090	1	80.85
2225	6/18/2014	54660	1	80.85
2225	6/18/2014	76031	1	80.85
2236	6/18/2014	81301	1	209.475
2237	6/18/2014	83669	1	209.475
2255	6/18/2014	43207	1	75.6
2269	6/18/2014	76542	1	393.225
2269	6/18/2014	83669	1	393.225
2275	6/18/2014	80108	1	438.375
2277	6/18/2014	30281	1	330.225
2280	6/18/2014	99654	1	209.475
2286	6/18/2014	08064	1	834.225
2286	6/18/2014	36105	1	834.225
2286	6/18/2014	91606	1	834.225
2289	6/18/2014	54235	1	905.1
2296	6/18/2014	24450	1	886.725
2302	6/18/2014	85303	1	
2337	6/18/2014	28034	1	419.475
2337	6/18/2014	34684	1	419.475
2337	6/18/2014	45249	1	419.475
2337	6/18/2014	67220	1	419.475
2337	6/18/2014	85303	1	419.475
2337	6/18/2014	92139	1	419.475
2341	6/18/2014	63049	1	466.725
2350	6/18/2014	07731	1	414.225
2350	6/18/2014	91706	1	408.975
2360	6/18/2014	32174	1	582.225
2365	6/18/2014	46542	1	576.975
2366	6/18/2014	06002	1	419.475
2366	6/18/2014	24354	1	435.225
2366	6/18/2014	43420	1	435.225
2366	6/18/2014	49333	1	435.225
2366	6/18/2014	97068	1	435.225
2367	6/18/2014	49663	1	498.225
2380	6/18/2014	19050	1	366.975
2380	6/18/2014	91730	1	366.975
2380	6/18/2014	93727	1	366.975
2403	6/18/2014	28540	1	135.975
2403	6/18/2014	62401	1	133.35
2412	6/18/2014	90805	1	120.225
3	6/18/2014	98011	1	955.5
41	6/18/2014	02871	1	845.25
73	6/18/2014	62626	1	330.6975
106	6/18/2014	92335	2	1974.525
148	6/18/2014	44107	1	690.375
165	6/18/2014	39110	1	740.25
183	6/18/2014	98042	1	795.375
201	6/18/2014	12901	1	1569.6975
205	6/18/2014	28137	1	1144.4475
207	6/18/2014	06037	1	1049.9475
210	6/18/2014	13730	1	1291.4475
210	6/18/2014	53121	1	1291.4475
378	6/18/2014	91744	1	787.2375
397	6/18/2014	85212	1	1496.1975
407	6/18/2014	56098	1	1708.8225
407	6/18/2014	78666	1	1708.8225
449	6/18/2014	12020	1	1070.9475
449	6/18/2014	61603	1	1070.9475
449	6/18/2014	62931	1	1070.9475
449	6/18/2014	79081	1	1070.9475
449	6/18/2014	87124	1	1070.9475
449	6/18/2014	87144	1	1070.9475
449	6/18/2014	92505	1	1081.4475
449	6/18/2014	92584	1	1081.4475
461	6/18/2014	36695	1	1220.5725
461	6/18/2014	43220	1	1220.5725
465	6/18/2014	08723	1	1181.1975
465	6/18/2014	15377	1	1181.1975
465	6/18/2014	15717	1	1181.1975
465	6/18/2014	16101	1	1181.1975
465	6/18/2014	46011	1	1181.1975
465	6/18/2014	49460	1	1181.1975
465	6/18/2014	50461	1	1181.1975
465	6/18/2014	58552	1	1181.1975
465	6/18/2014	74056	1	1181.1975
465	6/18/2014	77836	1	1181.1975
465	6/18/2014	78660	1	1181.1975
465	6/18/2014	80642	1	1181.1975
465	6/18/2014	81242	1	1181.1975
465	6/18/2014	87375	1	1181.1975
471	6/18/2014	13209	1	958.0725
471	6/18/2014	45459	1	958.0725
471	6/18/2014	78132	1	958.0725
506	6/18/2014	08753	1	1359.6975
506	6/18/2014	20772	1	1359.6975
506	6/18/2014	43054	1	1359.6975
506	6/18/2014	78163	1	1359.6975
506	6/18/2014	79109	1	1359.6975
549	6/18/2014	36274	1	564.3225
549	6/18/2014	80904	1	564.3225
555	6/18/2014	48750	1	929.1975
555	6/18/2014	80031	1	929.1975
561	6/18/2014	19015	1	745.4475
561	6/18/2014	19064	1	745.4475
561	6/18/2014	87323	1	745.4475
563	6/18/2014	22655	1	829.4475
584	6/18/2014	89002	1	619.4475
585	6/18/2014	98273	1	419.9475
598	6/18/2014	79072	1	971.1975
604	6/18/2014	65082	1	559.0725
651	6/18/2014	53168	1	834.6975
656	6/18/2014	01545	1	950.1975
656	6/18/2014	90815	1	923.9475
688	6/18/2014	58701	1	569.5725
688	6/18/2014	60044	1	569.5725
702	6/18/2014	53190	1	351.225
711	6/18/2014	16947	1	246.6975
711	6/18/2014	74051	1	246.6975
711	6/18/2014	94513	1	246.6975
719	6/18/2014	20743	1	104.9475
719	6/18/2014	60013	1	104.9475
719	6/18/2014	64075	1	104.9475
720	6/18/2014	91784	1	104.9475
731	6/18/2014	88052	1	146.9475
732	6/18/2014	68116	1	146.9475
760	6/18/2014	15129	1	191.1
760	6/18/2014	59261	1	191.1
760	6/18/2014	83110	1	191.1
778	6/18/2014	13732	1	151.2
778	6/18/2014	58503	1	151.2
782	6/18/2014	45154	1	129.675
782	6/18/2014	76208	1	129.675
782	6/18/2014	88220	1	129.675
791	6/18/2014	11703	1	73.4475
792	6/18/2014	07458	1	73.4475
792	6/18/2014	11234	1	73.4475
808	6/18/2014	82604	1	398.9475
822	6/18/2014	98368	1	461.9475
829	6/18/2014	94709	1	330.6975
829	6/18/2014	98942	1	314.9475
902	6/18/2014	90034	1	157.4475
902	6/18/2014	98012	2	314.895
908	6/18/2014	46038	1	241.4475
908	6/18/2014	49221	1	209.9475
912	6/18/2014	92646	1	
924	6/18/2014	90501	1	330.6975
927	6/18/2014	62695	1	605.85
942	6/18/2014	15425	1	637.875
945	6/18/2014	45502	1	702.975
963	6/18/2014	35756	1	432.6
963	6/18/2014	78261	1	432.6
973	6/18/2014	91709	1	643.125
1009	6/18/2014	61810	1	139.0725
1009	6/18/2014	97140	1	139.0725
1013	6/18/2014	23185	1	104.9475
1013	6/18/2014	43040	1	104.9475
1013	6/18/2014	54162	1	104.9475
1013	6/18/2014	62249	1	104.9475
1013	6/18/2014	85208	1	104.9475
1013	6/18/2014	98604	1	104.9475
1026	6/18/2014	33704	1	181.0725
1026	6/18/2014	92705	1	181.0725
1028	6/18/2014	17325	1	1123.4475
1053	6/18/2014	37064	1	346.4475
1053	6/18/2014	83401	1	346.4475
1053	6/18/2014	83406	1	346.4475
1085	6/18/2014	49015	1	131.1975
1086	6/18/2014	15601	1	120.6975
1086	6/18/2014	83202	1	120.6975
1086	6/18/2014	98363	1	131.1975
1104	6/18/2014	16833	1	157.4475
1114	6/18/2014	06062	1	228.3225
1118	6/18/2014	23453	1	398.9475
1128	6/18/2014	23669	1	918.6975
1171	6/18/2014	23666	1	398.9475
1175	6/18/2014	23462	1	824.1975
1176	6/18/2014	18466	1	614.1975
1176	6/18/2014	59912	1	614.1975
1176	6/18/2014	82001	1	614.1975
1177	6/18/2014	18020	1	272.9475
1177	6/18/2014	33062	1	272.9475
1177	6/18/2014	63130	1	272.9475
1177	6/18/2014	91206	1	288.6975
1177	6/18/2014	98001	1	272.9475
1180	6/18/2014	32207	1	540.6975
1182	6/18/2014	15202	1	233.5725
1183	6/18/2014	32092	1	724.4475
1183	6/18/2014	33062	1	750.6975
1212	6/18/2014	42701	1	446.1975
1265	6/18/2014	80124	1	866.1975
1358	6/18/2014	80908	1	517.0725
1375	6/18/2014	91910	1	498.6975
1468	6/18/2014	06795	1	454.0725
1487	6/18/2014	96002	1	519.6975
1590	6/18/2014	58601	1	446.1975
1597	6/18/2014	86401	1	202.0725
1601	6/18/2014	30512	1	317.5725
1677	6/18/2014	84721	1	876.6975
1698	6/18/2014	35205	1	178.4475
1699	6/18/2014	91020	1	178.4475
1804	6/18/2014	94521	1	681.975
1852	6/18/2014	07013	1	178.4475
1854	6/18/2014	49203	1	188.9475
1867	6/18/2014	72442	1	944.9475
1883	6/18/2014	60107	1	761.1975
1889	6/18/2014	76112	1	656.1975
1920	6/18/2014	37660	1	341.1975
1982	6/18/2014	48455	1	398.9475
1989	6/18/2014	33470	1	456.6975
1994	6/18/2014	68154	1	734.9475
2015	6/18/2014	82070	1	419.9475
2029	6/18/2014	36608	1	209.9475
2036	6/18/2014	11238	1	230.9475
2052	6/18/2014	29710	1	766.4475
2054	6/18/2014	10029	1	724.4475
2054	6/18/2014	78109	1	729.6975
2083	6/18/2014	02860	1	461.9475
2083	6/18/2014	11356	1	461.9475
2083	6/18/2014	55425	1	461.9475
2100	6/18/2014	18015	1	414.6975
2106	6/18/2014	98030	1	824.1975
2133	6/18/2014	99686	1	493.4475
2134	6/18/2014	80919	2	1049.895
2136	6/18/2014	07047	1	477.6975
2136	6/18/2014	28741	1	477.6975
2138	6/18/2014	32176	1	472.4475
2144	6/18/2014	37659	1	477.6975
2144	6/18/2014	94520	1	477.6975
2189	6/18/2014	80202	1	351.225
2189	6/18/2014	97202	1	351.225
2189	6/18/2014	97266	1	351.225
2207	6/18/2014	46940	1	117.6
2214	6/18/2014	91740	2	870.45
2218	6/18/2014	33540	1	172.725
2219	6/18/2014	06095	1	172.725
2219	6/18/2014	13456	1	172.725
2219	6/18/2014	57477	1	172.725
2224	6/18/2014	54466	1	78.225
2224	6/18/2014	98304	1	80.85
2225	6/18/2014	59840	1	80.85
2225	6/18/2014	85339	1	80.85
2225	6/18/2014	99654	1	80.85
2237	6/18/2014	83448	1	209.475
2255	6/18/2014	11801	1	75.6
2286	6/18/2014	53147	1	818.475
2292	6/18/2014	23604	1	723.975
2292	6/18/2014	84015	1	718.725
2302	6/18/2014	57701	1	
2302	6/18/2014	85749	1	
2331	6/18/2014	91950	1	750.225
2332	6/18/2014	35209	1	587.475
2337	6/18/2014	28146	1	419.475
2337	6/18/2014	57702	1	419.475
2337	6/18/2014	68048	1	419.475
2343	6/18/2014	06053	1	566.475
2343	6/18/2014	99502	1	555.975
2366	6/18/2014	20009	1	435.225
2366	6/18/2014	45233	1	435.225
2366	6/18/2014	89701	1	435.225
2366	6/18/2014	92154	1	435.225
2380	6/18/2014	14094	1	366.975
2395	6/18/2014	55102	1	177.975
2403	6/18/2014	27845	1	135.975
3	6/18/2014	33133	1	955.5
3	6/18/2014	90275	1	955.5
16	6/18/2014	93108	1	711.375
165	6/18/2014	46259	1	740.25
173	6/18/2014	80111	1	1065.75
199	6/18/2014	46055	1	1286.1975
202	6/18/2014	19143	1	1443.6975
205	6/18/2014	48323	1	1144.4475
208	6/18/2014	50022	1	1472.5725
209	6/18/2014	14787	1	1601.1975
209	6/18/2014	32003	1	1601.1975
209	6/18/2014	37361	1	1601.1975
266	6/18/2014	48446	1	708.4875
266	6/18/2014	95124	1	708.4875
388	6/18/2014	91702	1	1102.2375
389	6/18/2014	33142	1	944.7375
391	6/18/2014	37205	1	1023.4875
397	6/18/2014	75092	1	1496.1975
407	6/18/2014	24363	1	1708.8225
407	6/18/2014	34446	1	1708.8225
449	6/18/2014	30165	1	1070.9475
449	6/18/2014	44691	1	1070.9475
449	6/18/2014	48612	1	1070.9475
449	6/18/2014	60098	1	1070.9475
449	6/18/2014	70592	1	1070.9475
449	6/18/2014	79762	1	1070.9475
451	6/18/2014	42642	1	963.3225
451	6/18/2014	56093	1	963.3225
461	6/18/2014	28650	1	1220.5725
461	6/18/2014	29439	1	1220.5725
461	6/18/2014	33033	1	1220.5725
465	6/18/2014	12832	1	1181.1975
465	6/18/2014	25840	1	1181.1975
465	6/18/2014	44706	1	1181.1975
465	6/18/2014	45360	1	1181.1975
465	6/18/2014	46382	1	1181.1975
465	6/18/2014	55379	1	1181.1975
465	6/18/2014	67208	1	1181.1975
465	6/18/2014	78631	1	1181.1975
465	6/18/2014	80030	1	1181.1975
465	6/18/2014	80817	1	1181.1975
471	6/18/2014	68144	1	958.0725
506	6/18/2014	17086	1	1359.6975
506	6/18/2014	18053	1	1359.6975
506	6/18/2014	20181	1	1359.6975
506	6/18/2014	50025	1	1359.6975
507	6/18/2014	10528	1	2047.4475
507	6/18/2014	20794	1	2047.4475
507	6/18/2014	28173	1	2047.4475
507	6/18/2014	78659	1	2047.4475
549	6/18/2014	45344	1	564.3225
549	6/18/2014	83617	1	564.3225
560	6/18/2014	15101	1	700.8225
560	6/18/2014	18302	1	700.8225
560	6/18/2014	87410	1	700.8225
560	6/18/2014	92399	1	711.3225
584	6/18/2014	19020	1	619.4475
585	6/18/2014	43551	1	419.9475
585	6/18/2014	68137	1	419.9475
604	6/18/2014	79118	1	551.1975
615	6/18/2014	67665	1	692.9475
640	6/18/2014	12019	1	824.1975
651	6/18/2014	53121	1	834.6975
651	6/18/2014	97038	1	834.6975
653	6/18/2014	76705	1	881.9475
653	6/18/2014	82636	1	918.6975
653	6/18/2014	98270	1	918.6975
656	6/18/2014	14132	1	950.1975
711	6/18/2014	17754	1	246.6975
711	6/18/2014	70548	1	246.6975
719	6/18/2014	83110	1	104.9475
720	6/18/2014	24938	1	104.9475
720	6/18/2014	40216	1	104.9475
733	6/18/2014	49841	1	443.1
792	6/18/2014	63645	1	80.85
792	6/18/2014	93561	1	73.4475
809	6/18/2014	92065	1	269.85
816	6/18/2014	84532	1	456.6975
817	6/18/2014	84081	1	409.4475
822	6/18/2014	22932	1	393.6975
828	6/18/2014	93638	4	3906.21
829	6/18/2014	59047	1	330.6975
899	6/18/2014	76542	1	617.4
900	6/18/2014	57717	1	304.4475
900	6/18/2014	65109	1	304.4475
902	6/18/2014	97212	1	157.4475
907	6/18/2014	21001	1	724.5
907	6/18/2014	90042	1	724.5
925	6/18/2014	36571	1	314.9475
927	6/18/2014	48025	1	605.85
927	6/18/2014	62223	1	605.85
939	6/18/2014	83854	1	448.35
945	6/18/2014	27804	1	702.975
981	6/18/2014	77358	1	219.975
993	6/18/2014	43812	1	432.6
1009	6/18/2014	02888	1	139.0725
1009	6/18/2014	81501	1	139.0725
1009	6/18/2014	89178	1	139.0725
1009	6/18/2014	94513	1	139.0725
1013	6/18/2014	95023	1	104.9475
1026	6/18/2014	15063	1	181.0725
1026	6/18/2014	50315	1	181.0725
1026	6/18/2014	77807	1	181.0725
1027	6/18/2014	15223	1	1259.9475
1043	6/18/2014	13903	1	414.6975
1053	6/18/2014	35043	1	346.4475
1053	6/18/2014	92509	1	346.4475
1114	6/18/2014	87015	1	228.3225
1118	6/18/2014	53543	1	398.9475
1129	6/18/2014	73012	1	472.4475
1137	6/18/2014	35126	1	850.4475
1141	6/18/2014	06082	1	900.3225
1171	6/18/2014	25535	1	404.1975
1171	6/18/2014	53556	1	398.9475
1176	6/18/2014	11801	1	614.1975
1177	6/18/2014	08690	1	278.1975
1177	6/18/2014	11580	1	272.9475
1177	6/18/2014	21012	1	278.1975
1177	6/18/2014	73448	1	262.4475
1177	6/18/2014	77351	1	272.9475
1177	6/18/2014	97236	1	278.1975
1179	6/18/2014	35111	1	635.1975
1212	6/18/2014	83301	1	482.9475
1212	6/18/2014	85234	1	446.1975
1223	6/18/2014	65674	1	427.8225
1272	6/18/2014	98223	1	530.1975
1299	6/18/2014	13760	1	540.6975
1349	6/18/2014	83316	1	451.4475
1357	6/18/2014	97223	1	517.0725
1376	6/18/2014	33067	1	498.6975
1376	6/18/2014	63670	1	498.6975
1508	6/18/2014	13696	1	173.1975
1617	6/18/2014	01057	1	377.9475
1650	6/18/2014	24273	1	472.4475
1657	6/18/2014	49968	1	398.9475
1681	6/18/2014	48114	1	472.4475
1711	6/18/2014	80211	1	115.4475
1722	6/18/2014	49048	1	83.9475
1809	6/18/2014	17601	1	241.4475
1834	6/18/2014	16803	2	503.895
1835	6/18/2014	94117	1	
1850	6/18/2014	35749	1	152.1975
1852	6/18/2014	53211	1	173.1975
1868	6/18/2014	49201	1	1181.1975
1868	6/18/2014	80227	1	1186.4475
1879	6/18/2014	85395	1	1076.1975
1889	6/18/2014	87031	1	656.1975
1889	6/18/2014	92410	1	669.3225
1908	6/18/2014	12065	1	448.8225
1908	6/18/2014	39503	1	448.8225
1982	6/18/2014	48097	2	797.895
1989	6/18/2014	83709	1	456.6975
1994	6/18/2014	68005	1	729.6975
1995	6/18/2014	49046	1	503.9475
2015	6/18/2014	50701	1	419.9475
2015	6/18/2014	67203	1	419.9475
2045	6/18/2014	92801	1	614.1975
2084	6/18/2014	79772	1	750.6975
2110	6/18/2014	37642	1	902.9475
2136	6/18/2014	30269	1	477.6975
2136	6/18/2014	55105	1	477.6975
2138	6/18/2014	23229	1	467.1975
2145	6/18/2014	44221	1	414.6975
2183	6/18/2014	15834	1	708.6975
2189	6/18/2014	33616	1	351.225
2193	6/18/2014	90254	1	776.475
2197	6/18/2014	83316	1	272.475
2203	6/18/2014	75098	1	849.975
2214	6/18/2014	91791	1	435.225
2215	6/18/2014	29710	1	435.225
2215	6/18/2014	91740	2	870.45
2218	6/18/2014	99687	1	172.725
2224	6/18/2014	93536	1	80.85
2224	6/18/2014	99654	1	80.85
2225	6/18/2014	21090	1	80.85
2236	6/18/2014	85119	1	209.475
2255	6/18/2014	80904	1	75.6
2332	6/18/2014	84057	1	582.225
2332	6/18/2014	87120	1	597.975
2337	6/18/2014	16335	1	419.475
2337	6/18/2014	77025	1	419.475
2337	6/18/2014	89121	1	419.475
2350	6/18/2014	13413	1	414.225
2350	6/18/2014	21206	1	414.225
2350	6/18/2014	28721	1	408.975
2366	6/18/2014	30292	1	419.475
2366	6/18/2014	61919	1	419.475
2379	6/18/2014	98362	1	209.475
2389	6/18/2014	60417	1	923.475
2395	6/18/2014	86023	1	177.975
2403	6/18/2014	28098	1	135.975
2403	6/18/2014	68164	1	135.975
18	6/18/2014	60411	1	393.6975
29	6/18/2014	87501	1	524.475
41	6/18/2014	98340	1	845.25
44	6/18/2014	92346	1	393.6975
198	6/18/2014	81435	1	524.475
200	6/18/2014	12953	1	1259.9475
202	6/18/2014	12926	1	1443.6975
205	6/18/2014	18630	1	992.1975
209	6/18/2014	21074	1	1601.1975
210	6/18/2014	22043	1	1304.5725
236	6/18/2014	97478	1	524.7375
254	6/18/2014	11978	1	839.7375
254	6/18/2014	98019	1	839.7375
378	6/18/2014	33178	1	787.2375
388	6/18/2014	55987	1	1102.2375
397	6/18/2014	18635	1	1496.1975
407	6/18/2014	21750	1	1708.8225
407	6/18/2014	37313	1	1708.8225
407	6/18/2014	48836	1	1708.8225
407	6/18/2014	79072	1	1708.8225
449	6/18/2014	34470	1	1070.9475
449	6/18/2014	63361	1	1070.9475
449	6/18/2014	68504	1	1070.9475
449	6/18/2014	73121	1	1070.9475
451	6/18/2014	24630	1	963.3225
451	6/18/2014	42164	1	963.3225
451	6/18/2014	45426	1	963.3225
461	6/18/2014	22192	1	1220.5725
461	6/18/2014	37062	1	1220.5725
461	6/18/2014	44067	1	1220.5725
461	6/18/2014	45830	1	1220.5725
461	6/18/2014	90808	1	1231.0725
465	6/18/2014	01201	1	1181.1975
465	6/18/2014	01748	1	1181.1975
465	6/18/2014	28687	1	1181.1975
465	6/18/2014	45807	1	1181.1975
465	6/18/2014	76226	1	1181.1975
465	6/18/2014	78217	1	1181.1975
489	6/18/2014	77598	1	972.51
506	6/18/2014	02859	1	1359.6975
506	6/18/2014	31620	1	1359.6975
506	6/18/2014	34119	1	1359.6975
506	6/18/2014	42054	1	1359.6975
506	6/18/2014	42164	1	1270.4475
506	6/18/2014	45320	1	1359.6975
506	6/18/2014	81639	1	1270.4475
507	6/18/2014	49284	1	2047.4475
549	6/18/2014	78729	1	564.3225
560	6/18/2014	73018	1	700.8225
561	6/18/2014	18466	1	745.4475
567	6/18/2014	02601	1	853.0725
567	6/18/2014	92660	1	858.3225
584	6/18/2014	18052	1	619.4475
585	6/18/2014	07727	1	419.9475
585	6/18/2014	19805	1	419.9475
589	6/18/2014	38080	1	892.4475
668	6/18/2014	87121	1	1412.1975
702	6/18/2014	97041	1	351.225
711	6/18/2014	50124	1	246.6975
719	6/18/2014	77024	1	104.9475
720	6/18/2014	98610	2	209.895
735	6/18/2014	59711	1	443.1
759	6/18/2014	15129	1	191.1
759	6/18/2014	83110	1	191.1
781	6/18/2014	76208	1	129.675
791	6/18/2014	78132	1	73.4475
792	6/18/2014	44056	1	73.4475
808	6/18/2014	47562	1	398.9475
824	6/18/2014	39601	1	461.9475
824	6/18/2014	62040	1	461.9475
840	6/18/2014	76548	1	918.6975
893	6/18/2014	54665	1	876.6975
900	6/18/2014	07940	1	304.4475
902	6/18/2014	59065	1	157.4475
902	6/18/2014	98092	1	157.4475
902	6/18/2014	98406	1	157.4475
907	6/18/2014	46750	1	724.5
909	6/18/2014	38301	1	246.6975
925	6/18/2014	27807	1	314.9475
927	6/18/2014	26003	1	605.85
927	6/18/2014	73110	1	603.225
941	6/18/2014	51525	1	944.9475
945	6/18/2014	39482	1	702.975
963	6/18/2014	29047	1	432.6
1009	6/18/2014	02840	1	139.0725
1009	6/18/2014	50109	1	139.0725
1009	6/18/2014	53024	1	139.0725
1013	6/18/2014	33176	1	104.9475
1013	6/18/2014	58301	1	104.9475
1013	6/18/2014	76801	1	104.9475
1027	6/18/2014	13357	1	1259.9475
1028	6/18/2014	15957	1	1123.4475
1033	6/18/2014	64110	1	1018.4475
1085	6/18/2014	15601	1	120.6975
1085	6/18/2014	98363	1	131.1975
1103	6/18/2014	64075	1	162.6975
1129	6/18/2014	38240	1	509.1975
1129	6/18/2014	40115	1	509.1975
1171	6/18/2014	21921	1	419.9475
1171	6/18/2014	35216	1	404.1975
1171	6/18/2014	42134	1	404.1975
1171	6/18/2014	92277	1	404.1975
1171	6/18/2014	97089	1	425.1975
1171	6/18/2014	97113	1	404.1975
1175	6/18/2014	17901	1	787.4475
1175	6/18/2014	85083	1	771.6975
1177	6/18/2014	15108	1	272.9475
1177	6/18/2014	29485	1	278.1975
1177	6/18/2014	31320	1	288.6975
1177	6/18/2014	39401	1	288.6975
1177	6/18/2014	39701	1	288.6975
1177	6/18/2014	59912	1	262.4475
1177	6/18/2014	78834	1	288.6975
1177	6/18/2014	92102	1	272.9475
1182	6/18/2014	37909	1	220.4475
1183	6/18/2014	33785	1	750.6975
1223	6/18/2014	20147	1	435.6975
1223	6/18/2014	82070	1	456.6975
1300	6/18/2014	29730	1	451.4475
1301	6/18/2014	69162	1	519.6975
1304	6/18/2014	77429	1	438.3225
1357	6/18/2014	80908	1	517.0725
1375	6/18/2014	75054	1	498.6975
1375	6/18/2014	84310	1	498.6975
1376	6/18/2014	83687	1	498.6975
1576	6/18/2014	65742	1	283.4475
1608	6/18/2014	83445	2	918.645
1617	6/18/2014	24179	1	377.9475
1657	6/18/2014	49456	1	393.6975
1677	6/18/2014	76043	1	876.6975
1677	6/18/2014	96001	1	876.6975
1681	6/18/2014	21771	1	472.4475
1681	6/18/2014	48327	1	472.4475
1714	6/18/2014	42134	1	110.1975
1722	6/18/2014	52313	1	78.6975
1791	6/18/2014	60564	1	813.6975
1809	6/18/2014	84098	1	241.4475
1826	6/18/2014	94109	1	236.1975
1835	6/18/2014	94109	1	
1851	6/18/2014	33172	1	335.9475
1851	6/18/2014	53110	1	325.4475
1857	6/18/2014	22842	1	99.6975
1869	6/18/2014	85302	1	944.9475
1879	6/18/2014	48855	1	1102.4475
1906	6/18/2014	56024	1	761.1975
1912	6/18/2014	23511	1	377.4225
1912	6/18/2014	85203	1	377.4225
1912	6/18/2014	99801	1	377.4225
1982	6/18/2014	75126	1	388.4475
2043	6/18/2014	78404	1	797.9475
2054	6/18/2014	92880	1	729.6975
2064	6/18/2014	23464	1	645.6975
2064	6/18/2014	85338	1	656.1975
2086	6/18/2014	68132	1	299.1975
2086	6/18/2014	87105	1	299.1975
2089	6/18/2014	03431	1	787.4475
2089	6/18/2014	43068	1	787.4475
2099	6/18/2014	30240	1	577.4475
2134	6/18/2014	31904	1	524.9475
2163	6/18/2014	08005	1	708.6975
2171	6/18/2014	64052	1	435.6975
2180	6/18/2014	52302	1	498.6975
2197	6/18/2014	99153	1	272.475
2214	6/18/2014	92882	1	435.225
2215	6/18/2014	59405	1	424.725
2219	6/18/2014	17602	1	172.725
2224	6/18/2014	35975	1	80.85
2224	6/18/2014	78064	1	80.85
2225	6/18/2014	27107	1	80.85
2284	6/18/2014	93727	1	375.375
2309	6/18/2014	35244	1	314.475
2332	6/18/2014	59840	1	576.975
2337	6/18/2014	27713	1	419.475
2337	6/18/2014	71913	1	419.475
2341	6/18/2014	12549	1	466.725
2360	6/18/2014	13350	1	613.725
2361	6/18/2014	18106	1	645.225
2361	6/18/2014	43074	1	645.225
2365	6/18/2014	45042	1	540.225
2365	6/18/2014	72206	1	576.975
2366	6/18/2014	29477	1	435.225
2366	6/18/2014	59468	1	435.225
2366	6/18/2014	78418	1	435.225
2368	6/18/2014	15301	1	823.725
2369	6/18/2014	72104	1	445.725
2380	6/18/2014	18944	1	366.975
2412	6/18/2014	60041	1	120.225
3	6/18/2014	06074	1	955.5
3	6/18/2014	90254	1	955.5
41	6/18/2014	92708	1	845.25
41	6/18/2014	95914	1	845.25
106	6/18/2014	92020	1	987.2625
115	6/18/2014	64836	1	926.625
132	6/18/2014	71303	1	782.25
204	6/18/2014	36054	1	860.9475
204	6/18/2014	55443	1	944.9475
207	6/18/2014	20877	1	1049.9475
208	6/18/2014	95624	1	1472.5725
209	6/18/2014	11212	1	1601.1975
209	6/18/2014	35242	1	1601.1975
236	6/18/2014	97213	1	524.7375
263	6/18/2014	19128	1	577.2375
365	6/18/2014	92083	1	629.7375
397	6/18/2014	80016	1	1496.1975
407	6/18/2014	15101	1	1708.8225
407	6/18/2014	93454	1	1719.3225
449	6/18/2014	20715	1	1070.9475
449	6/18/2014	50401	1	1070.9475
449	6/18/2014	78626	1	1070.9475
451	6/18/2014	01568	1	963.3225
451	6/18/2014	19901	1	963.3225
451	6/18/2014	79036	1	923.9475
461	6/18/2014	74136	1	1220.5725
465	6/18/2014	15762	1	1181.1975
465	6/18/2014	26554	1	1181.1975
465	6/18/2014	29044	1	1181.1975
465	6/18/2014	75672	1	1181.1975
465	6/18/2014	77447	1	1181.1975
506	6/18/2014	11739	1	1359.6975
506	6/18/2014	20735	1	1359.6975
506	6/18/2014	22193	1	1359.6975
506	6/18/2014	38028	1	1359.6975
506	6/18/2014	38068	1	1359.6975
506	6/18/2014	46176	1	1359.6975
506	6/18/2014	48661	1	1359.6975
506	6/18/2014	61285	1	1359.6975
506	6/18/2014	77058	1	1359.6975
506	6/18/2014	87105	1	1359.6975
507	6/18/2014	17922	1	2047.4475
507	6/18/2014	32347	1	2047.4475
549	6/18/2014	36608	1	564.3225
549	6/18/2014	50008	1	564.3225
555	6/18/2014	79756	1	929.1975
558	6/18/2014	77382	1	1522.4475
560	6/18/2014	08401	1	700.8225
560	6/18/2014	43447	1	700.8225
561	6/18/2014	44062	1	745.4475
567	6/18/2014	74354	1	853.0725
598	6/18/2014	50112	1	971.1975
604	6/18/2014	66064	1	559.0725
640	6/18/2014	62301	1	813.6975
651	6/18/2014	17801	1	834.6975
651	6/18/2014	53040	1	834.6975
653	6/18/2014	49738	1	918.6975
688	6/18/2014	44306	1	569.5725
702	6/18/2014	11703	1	351.225
702	6/18/2014	78666	1	351.225
720	6/18/2014	20743	1	104.9475
720	6/18/2014	64075	1	104.9475
722	6/18/2014	19707	1	167.9475
736	6/18/2014	59711	1	443.1
759	6/18/2014	59261	1	191.1
777	6/18/2014	58503	1	151.2
781	6/18/2014	45154	1	129.675
781	6/18/2014	88220	1	129.675
791	6/18/2014	11234	1	73.4475
792	6/18/2014	11703	1	73.4475
809	6/18/2014	81623	1	269.85
824	6/18/2014	93311	1	461.9475
826	6/18/2014	14219	1	1259.475
828	6/18/2014	97116	1	976.5525
834	6/18/2014	55398	1	1102.4475
899	6/18/2014	55044	1	617.4
900	6/18/2014	50312	1	304.4475
902	6/18/2014	39364	1	157.4475
902	6/18/2014	78640	1	157.4475
909	6/18/2014	60430	1	246.6975
909	6/18/2014	98052	1	246.6975
925	6/18/2014	14202	1	330.6975
925	6/18/2014	95351	1	330.6975
927	6/18/2014	01223	1	603.225
945	6/18/2014	33626	1	702.975
945	6/18/2014	98277	1	702.975
963	6/18/2014	75229	1	432.6
973	6/18/2014	99005	1	643.125
981	6/18/2014	28376	1	219.975
993	6/18/2014	20659	1	432.6
1009	6/18/2014	02879	1	139.0725
1009	6/18/2014	06418	1	139.0725
1009	6/18/2014	07011	1	139.0725
1009	6/18/2014	76522	1	139.0725
1009	6/18/2014	99163	1	134.925
1011	6/18/2014	06040	1	293.9475
1011	6/18/2014	59802	1	293.9475
1013	6/18/2014	02021	1	104.9475
1013	6/18/2014	30721	1	104.9475
1013	6/18/2014	55415	1	104.9475
1027	6/18/2014	15935	1	1233.6975
1027	6/18/2014	39350	1	1207.4475
1053	6/18/2014	83202	1	341.1975
1085	6/18/2014	44718	1	120.6975
1086	6/18/2014	49015	1	131.1975
1118	6/18/2014	15136	1	398.9475
1120	6/18/2014	06340	1	241.4475
1125	6/18/2014	75704	1	1015.8225
1137	6/18/2014	53959	1	850.4475
1171	6/18/2014	60473	1	404.1975
1177	6/18/2014	18235	1	272.9475
1177	6/18/2014	49017	1	288.6975
1177	6/18/2014	55343	1	288.6975
1177	6/18/2014	83404	1	262.4475
1177	6/18/2014	92126	1	272.9475
1177	6/18/2014	95757	1	278.1975
1223	6/18/2014	80513	1	419.9475
1306	6/18/2014	98346	1	881.9475
1376	6/18/2014	84310	1	498.6975
1376	6/18/2014	91910	1	498.6975
1467	6/18/2014	06795	1	454.0725
1575	6/18/2014	59270	1	280.8225
1588	6/18/2014	22032	1	341.1975
1651	6/18/2014	82716	1	506.5725
1666	6/18/2014	75501	1	238.8225
1757	6/18/2014	74055	1	551.1975
1821	6/18/2014	60510	1	325.4475
1845	6/18/2014	32736	1	110.1975
1850	6/18/2014	27288	1	152.1975
1850	6/18/2014	37027	1	152.1975
1857	6/18/2014	98513	1	99.6975
1879	6/18/2014	73071	1	1076.1975
1904	6/18/2014	84037	1	682.4475
1908	6/18/2014	28732	1	448.8225
1912	6/18/2014	16510	1	367.4475
1916	6/18/2014	16823	1	346.4475
1918	6/18/2014	11942	1	734.9475
1982	6/18/2014	30656	1	398.9475
1982	6/18/2014	59714	2	797.895
1989	6/18/2014	47635	1	456.6975
1989	6/18/2014	83716	1	456.6975
2015	6/18/2014	80923	1	419.9475
2045	6/18/2014	11780	1	614.1975
2045	6/18/2014	75149	1	614.1975
2045	6/18/2014	91352	1	608.9475
2052	6/18/2014	77043	1	755.9475
2054	6/18/2014	78227	1	724.4475
2054	6/18/2014	90001	1	729.6975
2064	6/18/2014	28542	1	640.4475
2088	6/18/2014	28732	1	587.9475
2099	6/18/2014	45014	1	577.4475
2106	6/18/2014	98926	1	824.1975
2134	6/18/2014	18512	1	524.9475
2138	6/18/2014	20814	1	467.1975
2144	6/18/2014	98391	1	461.9475
2145	6/18/2014	76549	1	404.1975
2189	6/18/2014	27455	1	351.225
2197	6/18/2014	35023	1	272.475
2207	6/18/2014	27107	1	117.6
2215	6/18/2014	91791	1	435.225
2215	6/18/2014	98275	1	435.225
2218	6/18/2014	06095	1	172.725
2218	6/18/2014	55375	1	172.725
2218	6/18/2014	57477	1	172.725
2219	6/18/2014	33540	1	172.725
2219	6/18/2014	97140	1	172.725
2224	6/18/2014	16434	1	78.225
2224	6/18/2014	27292	1	80.85
2224	6/18/2014	59840	1	80.85
2225	6/18/2014	35975	1	80.85
2225	6/18/2014	54466	1	78.225
2225	6/18/2014	62017	1	80.85
2254	6/18/2014	11801	1	75.6
2284	6/18/2014	94134	1	375.375
2296	6/18/2014	89183	1	886.725
2302	6/18/2014	85354	1	
2302	6/18/2014	99161	1	
2309	6/18/2014	78747	1	314.475
2332	6/18/2014	48219	1	582.225
2332	6/18/2014	60133	1	587.475
2337	6/18/2014	54235	1	419.475
2341	6/18/2014	63670	1	456.225
2350	6/18/2014	80013	1	414.225
2363	6/18/2014	46236	1	944.475
2366	6/18/2014	49203	1	435.225
2366	6/18/2014	60102	1	419.475
2366	6/18/2014	76542	1	419.475
2366	6/18/2014	80214	1	435.225
2366	6/18/2014	92316	1	435.225
2368	6/18/2014	84075	1	891.975
2380	6/18/2014	39507	1	366.975
3	6/18/2014	87110	1	955.5
9	6/18/2014	92036	1	634.725
16	6/18/2014	80116	1	711.375
202	6/18/2014	14150	1	1443.6975
207	6/18/2014	48195	3	3149.8425
207	6/18/2014	99508	1	1028.9475
208	6/18/2014	37748	1	1472.5725
268	6/18/2014	32124	1	514.2375
276	6/18/2014	98133	1	472.2375
308	6/18/2014	95133	1	1285.9875
378	6/18/2014	98524	1	787.2375
388	6/18/2014	91744	1	1102.2375
391	6/18/2014	30066	1	1023.4875
397	6/18/2014	78732	1	1496.1975
407	6/18/2014	32073	1	1708.8225
407	6/18/2014	68776	1	1708.8225
408	6/18/2014	68624	1	1364.9475
449	6/18/2014	16830	1	1070.9475
449	6/18/2014	78154	1	1070.9475
449	6/18/2014	79936	1	1070.9475
451	6/18/2014	11040	1	963.3225
451	6/18/2014	61048	2	1926.645
451	6/18/2014	85202	1	963.3225
461	6/18/2014	21409	1	1220.5725
465	6/18/2014	10930	1	1181.1975
465	6/18/2014	30240	1	1181.1975
465	6/18/2014	48706	1	1181.1975
465	6/18/2014	58601	1	1181.1975
465	6/18/2014	60451	1	1181.1975
465	6/18/2014	92124	1	1191.6975
471	6/18/2014	19962	1	958.0725
471	6/18/2014	32935	1	958.0725
471	6/18/2014	60087	1	958.0725
471	6/18/2014	74011	1	958.0725
506	6/18/2014	15211	1	1359.6975
506	6/18/2014	27592	1	1359.6975
506	6/18/2014	38257	1	1359.6975
506	6/18/2014	75147	1	1359.6975
506	6/18/2014	84078	1	1359.6975
506	6/18/2014	98908	1	1359.6975
507	6/18/2014	74127	1	2047.4475
547	6/18/2014	79705	1	551.1975
560	6/18/2014	95407	1	711.3225
561	6/18/2014	68601	1	745.4475
563	6/18/2014	45036	1	829.4475
567	6/18/2014	40402	1	853.0725
584	6/18/2014	12095	1	619.4475
584	6/18/2014	36203	1	619.4475
585	6/18/2014	19904	1	419.9475
585	6/18/2014	73132	1	419.9475
585	6/18/2014	98270	1	419.9475
589	6/18/2014	37210	1	892.4475
589	6/18/2014	65066	1	892.4475
598	6/18/2014	76542	1	971.1975
640	6/18/2014	22304	1	824.1975
640	6/18/2014	33136	1	824.1975
651	6/18/2014	26753	1	834.6975
651	6/18/2014	29841	1	834.6975
653	6/18/2014	78586	1	918.6975
656	6/18/2014	86440	1	950.1975
656	6/18/2014	90275	1	960.6975
719	6/18/2014	24938	1	104.9475
719	6/18/2014	36271	1	104.9475
720	6/18/2014	21640	1	104.9475
720	6/18/2014	99208	1	104.9475
732	6/18/2014	40769	1	146.9475
762	6/18/2014	97141	1	218.925
777	6/18/2014	79765	1	151.2
791	6/18/2014	35460	1	73.4475
791	6/18/2014	44056	1	73.4475
820	6/18/2014	07823	1	1049.9475
822	6/18/2014	60451	1	409.4475
826	6/18/2014	02889	1	1411.2
829	6/18/2014	84103	1	330.6975
829	6/18/2014	92692	1	330.6975
829	6/18/2014	95401	1	330.6975
839	6/18/2014	98026	1	957.075
875	6/18/2014	50265	1	524.9475
902	6/18/2014	76148	1	157.4475
909	6/18/2014	91307	1	246.6975
912	6/18/2014	94510	1	
924	6/18/2014	97124	1	330.6975
925	6/18/2014	31313	1	330.6975
925	6/18/2014	64116	1	330.6975
925	6/18/2014	70433	1	314.9475
925	6/18/2014	98203	1	314.9475
927	6/18/2014	32583	1	603.225
942	6/18/2014	26041	1	637.875
945	6/18/2014	53583	1	702.975
980	6/18/2014	78233	1	432.6
981	6/18/2014	26444	1	219.975
981	6/18/2014	97058	1	219.975
1009	6/18/2014	06002	1	139.0725
1009	6/18/2014	55044	1	139.0725
1009	6/18/2014	81526	1	139.0725
1009	6/18/2014	95209	1	139.0725
1009	6/18/2014	98229	1	139.0725
1011	6/18/2014	44705	1	293.9475
1011	6/18/2014	62010	1	293.9475
1013	6/18/2014	27350	1	104.9475
1013	6/18/2014	53012	1	104.9475
1027	6/18/2014	29483	1	1207.4475
1028	6/18/2014	55364	1	1102.4475
1028	6/18/2014	55912	1	1123.4475
1028	6/18/2014	87059	1	1123.4475
1033	6/18/2014	75166	1	997.4475
1043	6/18/2014	50676	1	414.6975
1043	6/18/2014	76634	1	419.9475
1053	6/18/2014	49302	1	346.4475
1053	6/18/2014	60436	1	346.4475
1053	6/18/2014	99507	1	346.4475
1086	6/18/2014	24092	1	131.1975
1086	6/18/2014	44688	1	120.6975
1118	6/18/2014	42134	1	398.9475
1129	6/18/2014	25541	1	509.1975
1129	6/18/2014	83611	1	472.4475
1171	6/18/2014	17301	1	425.1975
1171	6/18/2014	33540	1	419.9475
1176	6/18/2014	34771	1	614.1975
1176	6/18/2014	77433	1	614.1975
1177	6/18/2014	07719	1	278.1975
1177	6/18/2014	08902	1	288.6975
1177	6/18/2014	30265	1	272.9475
1177	6/18/2014	33810	1	288.6975
1177	6/18/2014	88052	1	262.4475
1180	6/18/2014	50707	1	540.6975
1183	6/18/2014	30263	1	750.6975
1183	6/18/2014	46815	1	734.9475
1212	6/18/2014	73003	1	482.9475
1223	6/18/2014	35243	1	435.6975
1306	6/18/2014	80907	1	881.9475
1358	6/18/2014	87120	1	517.0725
1376	6/18/2014	83642	1	498.6975
1507	6/18/2014	13696	1	173.1975
1520	6/18/2014	97528	1	272.9475
1590	6/18/2014	16841	1	446.1975
1650	6/18/2014	39828	1	472.4475
1677	6/18/2014	22203	1	876.6975
1677	6/18/2014	94550	1	876.6975
1704	6/18/2014	06096	1	136.4475
1707	6/18/2014	80233	1	131.1975
1759	6/18/2014	89436	1	445.725
1828	6/18/2014	07076	1	288.6975
1834	6/18/2014	07901	1	251.9475
1851	6/18/2014	32803	1	325.4475
1851	6/18/2014	98033	1	325.4475
1857	6/18/2014	24503	1	99.6975
1879	6/18/2014	85054	1	997.4475
1982	6/18/2014	68116	1	398.9475
2015	6/18/2014	33558	1	419.9475
2029	6/18/2014	18052	1	209.9475
2029	6/18/2014	34759	1	209.9475
2036	6/18/2014	19702	1	230.9475
2045	6/18/2014	75126	1	608.9475
2054	6/18/2014	18018	1	729.6975
2055	6/18/2014	23801	1	734.9475
2064	6/18/2014	06457	1	645.6975
2064	6/18/2014	19027	1	656.1975
2075	6/18/2014	14150	1	461.9475
2086	6/18/2014	82637	1	299.1975
2103	6/18/2014	44302	1	619.4475
2104	6/18/2014	90290	1	577.4475
2110	6/18/2014	98038	1	902.9475
2183	6/18/2014	44278	1	708.6975
2186	6/18/2014	30126	1	435.6975
2189	6/18/2014	28278	1	351.225
2197	6/18/2014	53405	1	272.475
2199	6/18/2014	55110	1	240.975
2214	6/18/2014	91702	2	870.45
2218	6/18/2014	28016	1	172.725
2224	6/18/2014	27107	1	80.85
2224	6/18/2014	54660	1	80.85
2224	6/18/2014	76031	1	80.85
2236	6/18/2014	83669	1	209.475
2237	6/18/2014	85119	1	209.475
2269	6/18/2014	99502	1	393.225
2284	6/18/2014	77386	1	375.375
2284	6/18/2014	82609	1	375.375
2309	6/18/2014	11542	1	314.475
2309	6/18/2014	40222	1	314.475
2331	6/18/2014	08046	1	760.725
2337	6/18/2014	05354	1	419.475
2337	6/18/2014	28092	1	419.475
2337	6/18/2014	99654	1	419.475
2350	6/18/2014	36024	1	414.225
2360	6/18/2014	06457	1	613.725
2360	6/18/2014	08003	1	608.475
2360	6/18/2014	49014	2	1203.825
2360	6/18/2014	99577	1	613.725
2361	6/18/2014	71901	1	650.475
2366	6/18/2014	99654	1	435.225
2367	6/18/2014	98387	1	513.975
2368	6/18/2014	39476	1	786.975
2368	6/18/2014	44883	1	823.725
2369	6/18/2014	18020	1	456.225
2379	6/18/2014	46074	1	225.225
2379	6/18/2014	78731	1	225.225
2379	6/18/2014	92336	1	227.85
2395	6/18/2014	11596	1	177.975
2403	6/18/2014	17566	1	135.975
2403	6/18/2014	58552	1	135.975
2412	6/18/2014	28114	1	120.225
148	6/19/2014	60148	1	690.375
183	6/19/2014	92037	1	795.375
183	6/19/2014	92126	1	795.375
198	6/19/2014	55372	1	524.475
200	6/19/2014	49445	1	1181.1975
208	6/19/2014	12790	1	1472.5725
209	6/19/2014	31513	1	1601.1975
365	6/19/2014	90247	1	629.7375
378	6/19/2014	28311	1	787.2375
388	6/19/2014	85044	1	1102.2375
407	6/19/2014	45662	1	1708.8225
449	6/19/2014	12010	2	2141.895
449	6/19/2014	19730	1	1070.9475
449	6/19/2014	36561	1	1070.9475
449	6/19/2014	40272	1	1070.9475
449	6/19/2014	56007	1	1070.9475
449	6/19/2014	62454	1	1070.9475
451	6/19/2014	22003	1	963.3225
461	6/19/2014	40356	1	1220.5725
465	6/19/2014	23323	1	1181.1975
465	6/19/2014	33983	1	1181.1975
465	6/19/2014	48182	1	1181.1975
465	6/19/2014	53010	1	1181.1975
465	6/19/2014	53546	1	1181.1975
465	6/19/2014	53555	1	1181.1975
465	6/19/2014	60181	1	1181.1975
465	6/19/2014	76548	1	1181.1975
465	6/19/2014	80022	1	1181.1975
465	6/19/2014	98056	1	1181.1975
471	6/19/2014	64060	1	958.0725
506	6/19/2014	07424	1	1359.6975
506	6/19/2014	16946	1	1270.4475
506	6/19/2014	30141	1	1359.6975
506	6/19/2014	54303	1	1359.6975
506	6/19/2014	62959	1	1359.6975
506	6/19/2014	78247	1	1359.6975
506	6/19/2014	79106	1	1359.6975
506	6/19/2014	79109	1	1359.6975
506	6/19/2014	84337	1	1359.6975
549	6/19/2014	07974	1	564.3225
549	6/19/2014	97361	1	564.3225
561	6/19/2014	27295	1	745.4475
567	6/19/2014	19145	1	853.0725
567	6/19/2014	94268	1	811.0725
585	6/19/2014	76210	1	419.9475
585	6/19/2014	89403	1	425.1975
604	6/19/2014	89460	1	556.4475
640	6/19/2014	80020	1	824.1975
651	6/19/2014	26104	1	834.6975
651	6/19/2014	30141	1	834.6975
651	6/19/2014	64116	1	834.6975
656	6/19/2014	78753	1	950.1975
668	6/19/2014	64804	1	1412.1975
688	6/19/2014	78130	1	569.5725
711	6/19/2014	31054	1	246.6975
711	6/19/2014	35989	1	246.6975
720	6/19/2014	41702	1	104.9475
720	6/19/2014	83501	1	104.9475
759	6/19/2014	59911	1	191.1
791	6/19/2014	58801	1	73.4475
792	6/19/2014	80401	1	73.4475
816	6/19/2014	21502	1	443.1
816	6/19/2014	56028	1	456.6975
822	6/19/2014	98368	1	461.9475
834	6/19/2014	97034	1	1102.4475
840	6/19/2014	78242	1	918.6975
902	6/19/2014	70719	2	314.895
907	6/19/2014	11553	1	724.5
924	6/19/2014	95350	1	330.6975
925	6/19/2014	73505	1	314.9475
925	6/19/2014	89521	1	330.6975
927	6/19/2014	11373	1	603.225
941	6/19/2014	77830	1	944.9475
974	6/19/2014	75570	1	695.1
986	6/19/2014	11717	1	367.4475
986	6/19/2014	15237	1	367.4475
1007	6/19/2014	60007	1	486.675
1009	6/19/2014	19140	2	278.145
1009	6/19/2014	89113	1	139.0725
1011	6/19/2014	89103	1	293.9475
1013	6/19/2014	43064	1	104.9475
1013	6/19/2014	62951	1	104.9475
1026	6/19/2014	90712	1	181.0725
1026	6/19/2014	99212	1	181.0725
1033	6/19/2014	28532	1	997.4475
1053	6/19/2014	82520	1	330.6975
1053	6/19/2014	97502	1	346.4475
1059	6/19/2014	28090	1	173.1975
1060	6/19/2014	24202	1	173.1975
1118	6/19/2014	19094	1	398.9475
1120	6/19/2014	19709	1	241.4475
1135	6/19/2014	75134	1	960.6975
1141	6/19/2014	29414	1	900.3225
1171	6/19/2014	17814	1	419.9475
1175	6/19/2014	32901	1	824.1975
1177	6/19/2014	17406	1	278.1975
1177	6/19/2014	85234	1	272.9475
1177	6/19/2014	92308	1	272.9475
1177	6/19/2014	93662	1	288.6975
1179	6/19/2014	58078	1	635.1975
1223	6/19/2014	83237	1	446.1975
1272	6/19/2014	91506	1	530.1975
1301	6/19/2014	98040	1	519.6975
1376	6/19/2014	55316	1	498.6975
1605	6/19/2014	63049	1	435.6975
1657	6/19/2014	15057	1	398.9475
1698	6/19/2014	98112	1	178.4475
1701	6/19/2014	02360	1	283.4475
1703	6/19/2014	29926	1	99.6975
1804	6/19/2014	90065	1	666.225
1850	6/19/2014	55305	1	152.1975
1852	6/19/2014	21286	1	178.4475
1864	6/19/2014	33549	1	997.4475
1868	6/19/2014	45177	1	1212.6975
1868	6/19/2014	80135	1	1181.1975
1875	6/19/2014	80249	1	1133.9475
1889	6/19/2014	49534	1	656.1975
1898	6/19/2014	98312	1	971.1975
1909	6/19/2014	19320	1	220.4475
1912	6/19/2014	12956	1	377.4225
1916	6/19/2014	37101	1	346.4475
1920	6/19/2014	72812	1	335.9475
1920	6/19/2014	85650	1	335.9475
1935	6/19/2014	59901	1	167.9475
1989	6/19/2014	23693	1	456.6975
1989	6/19/2014	97907	1	456.6975
1994	6/19/2014	32183	1	729.6975
1994	6/19/2014	34746	1	734.9475
2036	6/19/2014	80501	1	230.9475
2043	6/19/2014	28759	1	766.4475
2064	6/19/2014	98008	1	656.1975
2075	6/19/2014	18301	1	461.9475
2086	6/19/2014	59901	1	299.1975
2088	6/19/2014	55379	1	587.9475
2106	6/19/2014	93312	1	824.1975
2136	6/19/2014	32117	1	477.6975
2169	6/19/2014	95482	1	619.4475
2189	6/19/2014	59634	1	351.225
2193	6/19/2014	27893	1	792.225
2199	6/19/2014	59840	1	240.975
2207	6/19/2014	15226	1	117.6
2214	6/19/2014	91710	1	435.225
2214	6/19/2014	91730	1	435.225
2214	6/19/2014	93065	1	435.225
2219	6/19/2014	23112	1	172.725
2225	6/19/2014	78132	1	80.85
2237	6/19/2014	84074	1	209.475
2254	6/19/2014	71342	1	75.6
2255	6/19/2014	13068	1	75.6
2255	6/19/2014	53132	1	75.6
2269	6/19/2014	26531	1	393.225
2275	6/19/2014	48430	1	445.725
2277	6/19/2014	99709	1	330.225
2296	6/19/2014	29710	1	886.725
2309	6/19/2014	53017	1	314.475
2331	6/19/2014	71112	1	750.225
2332	6/19/2014	10550	1	587.475
2332	6/19/2014	11379	1	576.975
2337	6/19/2014	32789	1	419.475
2337	6/19/2014	92805	1	419.475
2350	6/19/2014	18821	1	414.225
2350	6/19/2014	93041	1	414.225
2368	6/19/2014	53214	1	891.975
2368	6/19/2014	54914	1	765.975
2369	6/19/2014	24260	1	445.725
2369	6/19/2014	30741	1	450.975
2379	6/19/2014	99503	1	227.85
2380	6/19/2014	83401	1	366.975
2399	6/19/2014	48307	1	135.975
2403	6/19/2014	48127	2	271.95
2403	6/19/2014	49814	2	271.95
2403	6/19/2014	54915	1	135.975
2403	6/19/2014	57006	1	135.975
97	6/19/2014	18360	1	624.225
173	6/19/2014	60010	1	1065.75
180	6/19/2014	43230	1	826.875
197	6/19/2014	11542	1	503.475
200	6/19/2014	24637	1	1259.9475
200	6/19/2014	25831	1	1181.1975
202	6/19/2014	91701	1	1359.6975
202	6/19/2014	99022	1	1427.9475
207	6/19/2014	26034	1	1028.9475
236	6/19/2014	94133	1	524.7375
254	6/19/2014	54843	1	839.7375
293	6/19/2014	52556	1	697.9875
378	6/19/2014	54853	1	787.2375
378	6/19/2014	95817	1	787.2375
389	6/19/2014	70458	1	944.7375
407	6/19/2014	40013	1	1708.8225
407	6/19/2014	53120	1	1708.8225
407	6/19/2014	64078	1	1708.8225
407	6/19/2014	80807	1	1708.8225
449	6/19/2014	79124	1	1070.9475
449	6/19/2014	90292	1	1081.4475
451	6/19/2014	38501	1	963.3225
461	6/19/2014	30277	1	1220.5725
461	6/19/2014	93546	1	1231.0725
465	6/19/2014	01079	1	1181.1975
465	6/19/2014	07849	1	1181.1975
465	6/19/2014	32244	1	1181.1975
465	6/19/2014	32505	1	1181.1975
465	6/19/2014	40299	1	1181.1975
465	6/19/2014	42519	1	1181.1975
465	6/19/2014	43907	1	1181.1975
465	6/19/2014	44202	1	1181.1975
465	6/19/2014	49457	1	1181.1975
465	6/19/2014	58554	1	1181.1975
465	6/19/2014	79109	1	1181.1975
465	6/19/2014	84321	1	1181.1975
465	6/19/2014	95404	1	1191.6975
471	6/19/2014	92571	1	968.5725
489	6/19/2014	95605	2	1966.02
506	6/19/2014	14048	1	1359.6975
506	6/19/2014	53010	1	1359.6975
506	6/19/2014	76302	1	1359.6975
506	6/19/2014	99117	1	1359.6975
547	6/19/2014	13815	1	559.0725
549	6/19/2014	87111	1	564.3225
560	6/19/2014	75494	1	700.8225
560	6/19/2014	92253	1	711.3225
561	6/19/2014	78216	1	745.4475
561	6/19/2014	94080	1	755.9475
563	6/19/2014	79703	1	829.4475
585	6/19/2014	43228	1	419.9475
585	6/19/2014	78043	2	839.895
614	6/19/2014	32250	1	700.8225
651	6/19/2014	22546	1	834.6975
653	6/19/2014	73055	1	918.6975
711	6/19/2014	59416	1	246.6975
720	6/19/2014	44440	1	104.9475
720	6/19/2014	68154	1	104.9475
720	6/19/2014	71405	1	104.9475
720	6/19/2014	77480	1	
721	6/19/2014	98406	1	167.9475
761	6/19/2014	17901	1	218.925
761	6/19/2014	28110	1	218.925
761	6/19/2014	33156	1	218.925
762	6/19/2014	82801	1	218.925
791	6/19/2014	48617	1	73.4475
792	6/19/2014	72104	1	73.4475
834	6/19/2014	91344	1	1102.4475
839	6/19/2014	83686	1	957.075
900	6/19/2014	70458	1	304.4475
902	6/19/2014	79039	1	157.4475
902	6/19/2014	90068	1	157.4475
907	6/19/2014	02301	1	734.9475
907	6/19/2014	60042	1	724.5
908	6/19/2014	11385	1	220.4475
908	6/19/2014	12866	1	215.1975
908	6/19/2014	61701	1	215.1975
925	6/19/2014	46901	1	314.9475
925	6/19/2014	92627	1	314.9475
925	6/19/2014	97370	1	330.6975
927	6/19/2014	12180	1	603.225
927	6/19/2014	13642	1	629.475
939	6/19/2014	15061	1	448.35
942	6/19/2014	33155	1	637.875
993	6/19/2014	91207	1	432.6
1009	6/19/2014	57006	1	139.0725
1009	6/19/2014	80210	1	139.0725
1009	6/19/2014	90808	1	139.0725
1009	6/19/2014	92116	1	139.0725
1009	6/19/2014	94587	1	139.0725
1026	6/19/2014	63367	1	181.0725
1026	6/19/2014	75087	1	181.0725
1026	6/19/2014	91351	1	181.0725
1027	6/19/2014	47906	1	1233.6975
1053	6/19/2014	97062	1	341.1975
1085	6/19/2014	30024	1	131.1975
1085	6/19/2014	93274	2	251.895
1104	6/19/2014	02332	1	162.6975
1114	6/19/2014	93274	1	228.3225
1171	6/19/2014	46818	1	419.9475
1176	6/19/2014	20732	1	
1176	6/19/2014	33056	1	
1176	6/19/2014	76543	1	614.1975
1177	6/19/2014	28792	1	288.6975
1177	6/19/2014	53534	1	262.4475
1212	6/19/2014	92660	1	438.3225
1265	6/19/2014	98908	1	866.1975
1376	6/19/2014	33067	1	498.6975
1441	6/19/2014	85331	1	506.5725
1576	6/19/2014	12883	1	283.4475
1608	6/19/2014	83347	1	459.3225
1646	6/19/2014	32141	1	435.6975
1666	6/19/2014	92596	1	238.8225
1759	6/19/2014	95677	1	440.475
1844	6/19/2014	77478	1	178.4475
1850	6/19/2014	15215	1	152.1975
1852	6/19/2014	33458	1	178.4475
1854	6/19/2014	33139	2	377.895
1868	6/19/2014	51001	1	1186.4475
1879	6/19/2014	48307	1	1364.9475
1904	6/19/2014	41091	1	682.4475
1904	6/19/2014	57701	1	682.4475
1908	6/19/2014	12839	1	446.1975
1909	6/19/2014	86022	1	220.4475
1912	6/19/2014	13343	1	377.4225
1912	6/19/2014	92587	1	377.4225
1982	6/19/2014	63379	1	398.9475
1989	6/19/2014	12182	1	456.6975
1994	6/19/2014	43442	1	729.6975
1995	6/19/2014	84339	1	503.9475
2015	6/19/2014	70364	1	419.9475
2045	6/19/2014	11565	1	608.9475
2045	6/19/2014	91709	1	608.9475
2045	6/19/2014	98133	1	608.9475
2064	6/19/2014	07109	1	640.4475
2064	6/19/2014	08068	1	640.4475
2064	6/19/2014	92886	1	656.1975
2100	6/19/2014	77381	1	398.9475
2145	6/19/2014	54703	1	404.1975
2145	6/19/2014	59803	1	404.1975
2163	6/19/2014	76108	1	708.6975
2189	6/19/2014	37923	1	351.225
2189	6/19/2014	83686	1	351.225
2193	6/19/2014	92395	1	792.225
2197	6/19/2014	53208	1	272.475
2206	6/19/2014	63401	1	117.6
2214	6/19/2014	91739	1	435.225
2215	6/19/2014	98052	2	859.95
2219	6/19/2014	13669	1	167.475
2224	6/19/2014	45240	1	80.85
2224	6/19/2014	76388	2	161.7
2224	6/19/2014	98290	2	161.7
2254	6/19/2014	45505	1	75.6
2254	6/19/2014	70560	1	75.6
2269	6/19/2014	26591	1	382.725
2269	6/19/2014	70754	1	382.725
2269	6/19/2014	80228	1	393.225
2284	6/19/2014	42220	1	375.375
2331	6/19/2014	54130	1	744.975
2331	6/19/2014	79360	1	750.225
2332	6/19/2014	70001	1	576.975
2337	6/19/2014	28277	1	419.475
2337	6/19/2014	85040	1	419.475
2341	6/19/2014	70791	1	466.725
2350	6/19/2014	39208	1	414.225
2350	6/19/2014	99166	1	408.975
2366	6/19/2014	47407	1	435.225
2366	6/19/2014	53150	1	435.225
2366	6/19/2014	88240	1	435.225
2367	6/19/2014	07444	1	513.975
2379	6/19/2014	37079	1	227.85
2395	6/19/2014	88240	1	175.875
2403	6/19/2014	61938	1	135.975
9	6/19/2014	11365	1	634.725
118	6/19/2014	11105	1	1572.375
183	6/19/2014	33480	1	795.375
183	6/19/2014	92808	1	795.375
204	6/19/2014	28073	1	876.6975
205	6/19/2014	74008	1	1055.1975
210	6/19/2014	75081	1	1291.4475
210	6/19/2014	85298	1	
254	6/19/2014	33572	1	839.7375
397	6/19/2014	67301	1	1496.1975
397	6/19/2014	87402	1	1496.1975
407	6/19/2014	47725	1	1708.8225
407	6/19/2014	57701	1	1708.8225
407	6/19/2014	76006	1	1708.8225
407	6/19/2014	79601	1	1708.8225
449	6/19/2014	01757	1	1070.9475
449	6/19/2014	15428	1	1070.9475
449	6/19/2014	30817	1	1070.9475
449	6/19/2014	43203	1	1070.9475
449	6/19/2014	45656	1	1070.9475
449	6/19/2014	64080	1	1070.9475
449	6/19/2014	71446	1	1070.9475
451	6/19/2014	25139	1	963.3225
451	6/19/2014	26003	1	963.3225
461	6/19/2014	08070	1	1220.5725
461	6/19/2014	32696	1	1220.5725
461	6/19/2014	44077	1	1220.5725
465	6/19/2014	32927	1	1181.1975
465	6/19/2014	40509	1	1181.1975
465	6/19/2014	51301	1	1181.1975
465	6/19/2014	54216	1	1181.1975
471	6/19/2014	66061	1	958.0725
471	6/19/2014	74477	1	958.0725
483	6/19/2014	84770	1	1637.9475
506	6/19/2014	45176	1	1359.6975
506	6/19/2014	66040	1	1359.6975
506	6/19/2014	79347	1	1359.6975
506	6/19/2014	80241	1	1359.6975
506	6/19/2014	82001	1	1359.6975
506	6/19/2014	85208	1	1359.6975
507	6/19/2014	53012	1	2047.4475
545	6/19/2014	63044	1	832.0725
549	6/19/2014	66202	1	564.3225
549	6/19/2014	76571	1	564.3225
549	6/19/2014	85747	1	564.3225
560	6/19/2014	87124	1	700.8225
561	6/19/2014	40176	1	745.4475
563	6/19/2014	87401	1	829.4475
567	6/19/2014	87059	1	853.0725
582	6/19/2014	93534	1	362.1975
585	6/19/2014	29483	1	419.9475
589	6/19/2014	44511	1	892.4475
598	6/19/2014	37042	1	971.1975
598	6/19/2014	55025	1	971.1975
598	6/19/2014	84337	1	971.1975
604	6/19/2014	02760	1	559.0725
614	6/19/2014	44024	1	700.8225
651	6/19/2014	66215	1	834.6975
656	6/19/2014	12580	1	950.1975
690	6/19/2014	24263	1	433.0725
690	6/19/2014	63376	1	425.1975
711	6/19/2014	43616	1	246.6975
1019	9/25/2014	34285	1	236.1975
1019	9/25/2014	84103	1	236.1975
1022	9/25/2014	84020	1	157.4475
1050	9/25/2014	80227	1	278.1975
1053	9/25/2014	12025	1	293.9475
1060	9/25/2014	15003	1	173.1975
1066	9/25/2014	95901	1	314.9475
1068	9/25/2014	20657	1	406.8225
1077	9/25/2014	90007	2	703.395
1086	9/25/2014	78681	1	102.3225
1086	9/25/2014	92562	1	102.3225
1098	9/25/2014	92399	1	314.9475
1103	9/25/2014	50223	1	146.9475
1104	9/25/2014	44683	1	146.9475
1114	9/25/2014	78612	1	183.6975
1115	9/25/2014	64465	1	396.3225
1129	9/25/2014	37035	1	461.9475
1171	9/25/2014	03450	1	356.9475
1171	9/25/2014	18101	1	356.9475
1171	9/25/2014	81001	1	356.9475
1182	9/25/2014	16830	1	209.9475
1182	9/25/2014	22033	1	209.9475
1182	9/25/2014	33179	1	209.9475
1212	9/25/2014	98264	1	388.4475
1213	9/25/2014	16148	1	519.6975
1213	9/25/2014	39096	1	509.1975
1771	9/25/2014	55806	1	892.4475
1809	9/25/2014	33132	1	230.9475
1826	9/25/2014	90807	1	220.4475
1853	9/25/2014	74012	1	377.9475
1937	9/25/2014	15370	1	288.6975
1982	9/25/2014	15501	2	640.395
1987	9/25/2014	10522	1	162.6975
1987	9/25/2014	30252	1	162.6975
1997	9/25/2014	76543	1	787.4475
2045	9/25/2014	94118	1	514.4475
2054	9/25/2014	60586	1	640.4475
2055	9/25/2014	06704	1	585.3225
2064	9/25/2014	59701	1	577.4475
2064	9/25/2014	92154	1	577.4475
2067	9/25/2014	06468	1	551.1975
2067	9/25/2014	34203	1	551.1975
2077	9/25/2014	38320	1	388.4475
2086	9/25/2014	10468	1	241.4475
2099	9/25/2014	37066	1	430.4475
2150	9/25/2014	33437	1	514.4475
2185	9/25/2014	63011	1	824.1975
2207	9/25/2014	70592	1	102.3225
2218	9/25/2014	20852	1	157.4475
2236	9/25/2014	73089	1	194.1975
2252	9/25/2014	58201	1	141.6975
2253	9/25/2014	22821	1	136.4475
2253	9/25/2014	22844	1	141.6975
2255	9/25/2014	92345	1	62.9475
2255	9/25/2014	95460	1	57.6975
2269	9/25/2014	24620	1	349.0725
2269	9/25/2014	61265	1	349.0725
2269	9/25/2014	84041	1	299.1975
2269	9/25/2014	92410	1	343.8225
2275	9/25/2014	61265	1	393.6975
2286	9/25/2014	63126	1	724.4475
2295	9/25/2014	85296	1	954.975
2332	9/25/2014	14120	1	534.975
2332	9/25/2014	94901	1	534.975
2334	9/25/2014	60651	1	382.725
2343	9/25/2014	57276	1	488.1975
2350	9/25/2014	10516	1	372.225
2350	9/25/2014	92840	1	366.975
2350	9/25/2014	99654	1	372.225
2368	9/25/2014	22801	2	1452.675
2368	9/25/2014	55902	1	760.725
2387	9/25/2014	20678	1	530.1975
2387	9/25/2014	77381	1	530.1975
2391	9/25/2014	18235	1	761.1975
2391	9/25/2014	19938	1	787.4475
2395	9/25/2014	66202	1	157.4475
2396	9/25/2014	30217	1	115.4475
2412	9/25/2014	11743	1	107.5725
240	9/25/2014	32304	1	460.6875
240	9/25/2014	91789	1	460.6875
407	9/25/2014	57401	1	1708.8225
407	9/25/2014	63304	1	1708.8225
407	9/25/2014	91326	1	1708.8225
426	9/25/2014	54487	1	976.4475
433	9/25/2014	38401	1	997.4475
438	9/25/2014	37642	1	997.4475
438	9/25/2014	70633	1	997.4475
438	9/25/2014	81007	1	997.4475
443	9/25/2014	32217	1	923.7375
478	9/25/2014	02898	1	1417.4475
491	9/25/2014	14760	1	944.9475
491	9/25/2014	29554	1	944.9475
491	9/25/2014	40361	1	892.4475
491	9/25/2014	54467	1	944.9475
491	9/25/2014	88007	1	944.9475
506	9/25/2014	54858	1	1296.6975
506	9/25/2014	64050	1	1296.6975
540	9/25/2014	43612	1	1312.2375
548	9/25/2014	76543	1	519.6975
556	9/25/2014	08234	1	855.6975
556	9/25/2014	42431	1	855.6975
567	9/25/2014	37091	1	876.6975
567	9/25/2014	72401	1	876.6975
567	9/25/2014	78212	1	876.6975
577	9/25/2014	78041	1	1023.6975
578	9/25/2014	63019	1	787.4475
578	9/25/2014	76258	1	787.4475
590	9/25/2014	91701	1	892.4475
593	9/25/2014	39474	1	913.4475
593	9/25/2014	73020	1	913.4475
599	9/25/2014	75503	1	886.9875
604	9/25/2014	06051	1	524.9475
605	9/25/2014	54115	1	419.9475
636	9/25/2014	92264	1	881.9475
659	9/25/2014	59105	1	1469.9475
676	9/25/2014	63441	1	761.1975
690	9/25/2014	92708	1	367.4475
699	9/25/2014	72150	1	236.1975
733	9/25/2014	63028	1	377.9475
733	9/25/2014	70471	1	377.9475
733	9/25/2014	72830	1	377.9475
733	9/25/2014	80304	1	377.9475
760	9/25/2014	40862	1	165.3225
761	9/25/2014	26180	1	191.5725
761	9/25/2014	83854	1	191.5725
763	9/25/2014	15068	6	1999.935
777	9/25/2014	75901	1	125.9475
777	9/25/2014	96038	1	125.9475
778	9/25/2014	48182	1	125.9475
780	9/25/2014	41224	1	346.4475
781	9/25/2014	27928	1	108.6225
782	9/25/2014	35504	2	217.245
792	9/25/2014	76706	1	70.8225
793	9/25/2014	15522	1	89.1975
808	9/25/2014	25696	1	338.5725
826	9/25/2014	17815	1	1044.6975
826	9/25/2014	43830	1	1223.1975
826	9/25/2014	63664	1	1102.4475
854	9/25/2014	99006	1	755.9475
862	9/25/2014	70433	1	194.1975
862	9/25/2014	73559	1	194.1975
907	9/25/2014	27520	1	608.9475
907	9/25/2014	32907	1	608.9475
907	9/25/2014	33024	1	608.9475
907	9/25/2014	45040	1	608.9475
907	9/25/2014	63146	1	608.9475
907	9/25/2014	70072	1	603.6975
907	9/25/2014	92223	1	603.6975
927	9/25/2014	64012	1	514.4475
945	9/25/2014	93308	1	682.4475
959	9/25/2014	71730	1	842.5725
967	9/25/2014	53590	1	724.4475
967	9/25/2014	60563	1	698.1975
996	9/25/2014	72941	1	719.1975
1000	9/25/2014	32907	1	112.8225
1022	9/25/2014	94305	1	157.4475
1049	9/25/2014	18424	1	257.1975
1053	9/25/2014	22824	1	293.9475
1053	9/25/2014	97267	1	293.9475
1062	9/25/2014	92596	1	146.9475
1077	9/25/2014	15857	1	351.6975
1078	9/25/2014	76036	1	351.6975
1078	9/25/2014	92410	2	682.395
1081	9/25/2014	28092	1	230.9475
1085	9/25/2014	85340	1	91.8225
1089	9/25/2014	44224	1	383.1975
1089	9/25/2014	80469	1	383.1975
1090	9/25/2014	30157	1	383.1975
1097	9/25/2014	92374	1	314.9475
1103	9/25/2014	10598	1	141.6975
1103	9/25/2014	88310	1	146.9475
1110	9/25/2014	28092	1	220.4475
1120	9/25/2014	90007	1	194.1975
1125	9/25/2014	98374	1	939.6975
1129	9/25/2014	77485	1	461.9475
1137	9/25/2014	55303	1	745.4475
1145	9/25/2014	24060	1	335.9475
1171	9/25/2014	30269	1	356.9475
1175	9/25/2014	48326	1	624.6975
1180	9/25/2014	91739	1	514.4475
1182	9/25/2014	45459	1	215.1975
1182	9/25/2014	47715	1	209.9475
1191	9/25/2014	07652	1	288.6975
1212	9/25/2014	85708	1	425.1975
1703	9/25/2014	32117	1	107.5725
1722	9/25/2014	23234	1	86.5725
1755	9/25/2014	94598	1	519.6975
1809	9/25/2014	32608	1	230.9475
1819	9/25/2014	98012	1	278.1975
1844	9/25/2014	19128	1	167.9475
1844	9/25/2014	32303	1	167.9475
1905	9/25/2014	19508	1	958.0725
1905	9/25/2014	20747	1	892.4475
1907	9/25/2014	16046	1	1010.5725
1912	9/25/2014	77627	1	330.6975
1916	9/25/2014	98270	1	299.1975
1920	9/25/2014	28771	1	278.1975
1920	9/25/2014	83617	1	278.1975
1991	9/25/2014	15501	1	320.1975
1995	9/25/2014	13669	1	446.1975
2004	9/25/2014	24588	1	456.6975
2004	9/25/2014	33704	1	456.6975
2015	9/25/2014	27607	1	341.1975
2064	9/25/2014	34205	1	556.4475
2064	9/25/2014	92115	1	577.4475
2143	9/25/2014	33480	1	440.9475
2150	9/25/2014	30040	1	514.4475
2199	9/25/2014	59872	1	204.6975
2202	9/25/2014	56043	1	324.975
2206	9/25/2014	24482	1	102.3225
2207	9/25/2014	26035	1	102.3225
2224	9/25/2014	22827	1	60.3225
2236	9/25/2014	95060	1	183.6975
2236	9/25/2014	97229	1	194.1975
2253	9/25/2014	73089	1	141.6975
2255	9/25/2014	17762	1	62.9475
2269	9/25/2014	58201	1	333.3225
2269	9/25/2014	63129	1	322.8225
2280	9/25/2014	50237	1	165.3225
2284	9/25/2014	24328	1	346.4475
2295	9/25/2014	75167	1	954.975
2331	9/25/2014	37122	1	655.725
2331	9/25/2014	90630	1	614.1975
2331	9/25/2014	98014	1	655.725
2332	9/25/2014	90045	1	534.975
2336	9/25/2014	80104	1	760.725
2345	9/25/2014	30350	1	435.6975
2350	9/25/2014	95008	1	372.225
2361	9/25/2014	14304	1	587.475
2361	9/25/2014	25053	1	587.475
2361	9/25/2014	53090	1	597.975
2363	9/25/2014	43143	1	944.475
2363	9/25/2014	85259	1	944.475
2367	9/25/2014	45166	1	471.975
2380	9/25/2014	22801	1	335.9475
2394	9/25/2014	78266	1	152.1975
2395	9/25/2014	22841	1	157.4475
2395	9/25/2014	33324	1	157.4475
2396	9/25/2014	48647	1	115.4475
2396	9/25/2014	72404	2	230.895
2412	9/25/2014	28027	1	107.5725
115	9/25/2014	94947	1	882
342	9/25/2014	90265	1	708.4875
405	9/25/2014	17028	1	1916.1975
405	9/25/2014	70517	1	1916.1975
407	9/25/2014	34235	1	1708.8225
407	9/25/2014	62260	1	1708.8225
416	9/25/2014	95327	1	955.4475
430	9/25/2014	78259	1	902.3175
433	9/25/2014	47905	1	997.4475
433	9/25/2014	98930	1	949.9875
438	9/25/2014	37876	1	997.4475
438	9/25/2014	48433	1	960.4875
438	9/25/2014	53048	1	960.4875
438	9/25/2014	55902	1	960.4875
438	9/25/2014	92860	1	997.4475
443	9/25/2014	38544	1	923.7375
443	9/25/2014	64014	1	923.7375
457	9/25/2014	15063	1	997.4475
457	9/25/2014	28443	1	997.4475
457	9/25/2014	69101	1	997.4475
457	9/25/2014	92393	1	997.4475
487	9/25/2014	25702	1	1102.4475
487	9/25/2014	54115	1	1102.4475
487	9/25/2014	80127	1	1102.4475
487	9/25/2014	95673	1	1102.4475
491	9/25/2014	07726	1	892.4475
491	9/25/2014	08037	1	944.9475
491	9/25/2014	14428	1	944.9475
496	9/25/2014	63017	1	944.9475
496	9/25/2014	68128	1	928.9875
506	9/25/2014	91911	1	1296.6975
506	9/25/2014	99328	1	1296.6975
516	9/25/2014	34684	1	524.7375
529	9/25/2014	06516	1	472.2375
545	9/25/2014	23455	1	902.9475
553	9/25/2014	94268	1	959.175
556	9/25/2014	17268	1	855.6975
559	9/25/2014	78550	1	629.9475
559	9/25/2014	99207	1	629.9475
578	9/25/2014	92111	1	787.4475
579	9/25/2014	54615	1	1328.1975
580	9/25/2014	78233	1	834.4875
585	9/25/2014	38879	1	419.9475
596	9/25/2014	78246	1	766.2375
599	9/25/2014	62223	1	886.9875
605	9/25/2014	02339	1	419.9475
609	9/25/2014	76542	1	839.9475
615	9/25/2014	22309	1	682.4475
615	9/25/2014	47906	1	682.4475
633	9/25/2014	10509	1	566.9475
636	9/25/2014	77429	1	881.9475
650	9/25/2014	60901	1	514.4475
674	9/25/2014	75501	1	692.9475
674	9/25/2014	79720	1	682.4475
733	9/25/2014	44041	1	377.9475
733	9/25/2014	98577	1	377.9475
734	9/25/2014	21234	1	377.9475
734	9/25/2014	33470	1	398.9475
734	9/25/2014	84321	1	377.9475
734	9/25/2014	98277	1	377.9475
759	9/25/2014	24550	1	165.3225
760	9/25/2014	84341	1	165.3225
760	9/25/2014	85710	1	165.3225
761	9/25/2014	29212	1	194.1975
762	9/25/2014	26180	1	191.5725
762	9/25/2014	83864	1	191.5725
763	9/25/2014	16055	2	666.645
764	9/25/2014	48842	1	333.3225
764	9/25/2014	59531	2	666.645
777	9/25/2014	51024	1	125.9475
778	9/25/2014	35504	1	124.3725
780	9/25/2014	08640	1	346.4475
781	9/25/2014	35504	2	217.245
792	9/25/2014	41005	1	70.8225
792	9/25/2014	79364	1	70.8225
808	9/25/2014	27312	1	377.9475
808	9/25/2014	33974	1	343.8225
808	9/25/2014	76117	2	755.895
826	9/25/2014	33312	1	1102.4475
826	9/25/2014	57103	1	1175.9475
907	9/25/2014	20181	1	608.9475
907	9/25/2014	33326	1	608.9475
939	9/25/2014	92374	1	383.1975
939	9/25/2014	95014	1	383.1975
958	9/25/2014	30739	1	761.1975
995	9/25/2014	29388	1	598.4475
1000	9/25/2014	07078	1	107.5725
1000	9/25/2014	77009	1	112.8225
1009	9/25/2014	20876	1	112.8225
1009	9/25/2014	90012	1	112.8225
1009	9/25/2014	92104	1	112.8225
1009	9/25/2014	98685	1	112.8225
1022	9/25/2014	50047	1	157.4475
1053	9/25/2014	20164	1	293.9475
1053	9/25/2014	21783	1	293.9475
1053	9/25/2014	22191	1	293.9475
1053	9/25/2014	45385	1	293.9475
1053	9/25/2014	98501	1	293.9475
1060	9/25/2014	37187	1	162.6975
1061	9/25/2014	49690	1	146.9475
1061	9/25/2014	92596	1	146.9475
1077	9/25/2014	30187	1	351.6975
1078	9/25/2014	15021	1	351.6975
1085	9/25/2014	80503	1	91.8225
1085	9/25/2014	92562	1	102.3225
1090	9/25/2014	30135	1	383.1975
1115	9/25/2014	89016	1	396.3225
1129	9/25/2014	35055	1	461.9475
1129	9/25/2014	64158	1	461.9475
1140	9/25/2014	79938	1	755.9475
1171	9/25/2014	37073	1	356.9475
1171	9/25/2014	47711	1	356.9475
1171	9/25/2014	79096	1	330.6975
1182	9/25/2014	41092	1	215.1975
1182	9/25/2014	63025	1	209.9475
1182	9/25/2014	91761	1	209.9475
1183	9/25/2014	48195	1	606.3225
1703	9/25/2014	32174	1	107.5725
1809	9/25/2014	38122	1	230.9475
1809	9/25/2014	60069	1	230.9475
1845	9/25/2014	66502	1	99.6975
1850	9/25/2014	62305	1	152.1975
1851	9/25/2014	11746	1	325.4475
1851	9/25/2014	34736	1	325.4475
1866	9/25/2014	27576	1	1139.1975
1866	9/25/2014	31410	1	1312.4475
1936	9/25/2014	15370	1	288.6975
1942	9/25/2014	77494	1	125.9475
1987	9/25/2014	15613	1	162.6975
1987	9/25/2014	15906	2	367.395
1987	9/25/2014	40119	1	183.6975
1995	9/25/2014	63630	1	446.1975
1999	9/25/2014	21001	1	677.1975
2004	9/25/2014	98006	1	461.9475
2015	9/25/2014	15666	1	341.1975
2097	9/25/2014	76448	1	488.1975
2144	9/25/2014	66049	1	446.1975
2145	9/25/2014	37772	1	404.1975
2150	9/25/2014	28105	1	514.4475
2151	9/25/2014	87507	1	524.9475
2183	9/25/2014	33301	1	698.1975
2189	9/25/2014	22664	1	309.6975
2192	9/25/2014	83338	1	220.4475
2197	9/25/2014	22554	1	238.8225
2199	9/25/2014	24458	1	199.4475
2206	9/25/2014	47909	1	102.3225
2206	9/25/2014	70592	1	102.3225
2207	9/25/2014	48455	1	97.0725
2207	9/25/2014	57002	1	102.3225
2207	9/25/2014	63031	1	97.0725
2219	9/25/2014	33415	1	146.9475
2224	9/25/2014	57567	1	62.9475
2224	9/25/2014	59330	1	60.3225
2254	9/25/2014	17762	1	62.9475
2255	9/25/2014	22827	1	57.6975
2255	9/25/2014	91744	1	57.6975
2269	9/25/2014	33172	1	333.3225
2269	9/25/2014	95554	1	333.3225
2275	9/25/2014	44212	1	393.6975
2280	9/25/2014	80128	1	170.5725
2332	9/25/2014	35016	1	529.725
2332	9/25/2014	44281	1	534.975
2336	9/25/2014	27028	1	760.725
2350	9/25/2014	13608	1	372.225
2354	9/25/2014	21702	1	388.4475
2354	9/25/2014	71601	1	388.4475
2368	9/25/2014	49783	1	765.975
2369	9/25/2014	30214	1	414.225
2376	9/25/2014	66210	1	740.1975
2379	9/25/2014	17316	1	194.1975
2379	9/25/2014	63130	1	194.1975
2380	9/25/2014	14227	1	330.6975
2394	9/25/2014	26554	1	152.1975
2395	9/25/2014	42104	1	157.4475
2395	9/25/2014	45458	2	314.895
2395	9/25/2014	61025	1	157.4475
2396	9/25/2014	47250	1	115.4475
2412	9/25/2014	22821	1	107.5725
14	9/25/2014	01027	1	419.9475
26	9/25/2014	28718	1	774.375
26	9/25/2014	63117	1	774.375
26	9/25/2014	98512	1	774.375
108	9/25/2014	98004	1	987
115	9/25/2014	06776	1	882
206	9/25/2014	76132	1	950.1975
240	9/25/2014	07933	1	460.6875
335	9/25/2014	33141	1	865.9875
359	9/25/2014	28311	1	1144.2375
371	9/25/2014	06107	1	787.2375
405	9/25/2014	20181	1	1916.1975
405	9/25/2014	62246	1	1916.1975
407	9/25/2014	30121	1	1708.8225
407	9/25/2014	61257	1	1708.8225
415	9/25/2014	32771	1	892.4475
415	9/25/2014	33169	1	892.4475
433	9/25/2014	01505	1	997.4475
433	9/25/2014	10536	1	997.4475
438	9/25/2014	10304	1	997.4475
438	9/25/2014	20772	1	997.4475
438	9/25/2014	34711	1	997.4475
438	9/25/2014	48386	1	997.4475
438	9/25/2014	53219	1	997.4475
438	9/25/2014	74011	1	997.4475
438	9/25/2014	85224	1	997.4475
438	9/25/2014	94592	1	997.4475
438	9/25/2014	97007	1	997.4475
440	9/25/2014	59401	1	1627.4475
443	9/25/2014	28716	1	923.7375
443	9/25/2014	31605	1	923.7375
443	9/25/2014	80923	1	923.7375
478	9/25/2014	61944	1	1417.4475
487	9/25/2014	06512	1	1102.4475
487	9/25/2014	46064	1	1102.4475
487	9/25/2014	63385	2	2204.895
487	9/25/2014	68135	1	1102.4475
487	9/25/2014	95033	1	1102.4475
491	9/25/2014	20715	1	944.9475
491	9/25/2014	42206	1	944.9475
491	9/25/2014	44709	1	944.9475
491	9/25/2014	46819	1	944.9475
491	9/25/2014	56277	1	944.9475
491	9/25/2014	64012	1	944.9475
491	9/25/2014	73456	1	892.4475
491	9/25/2014	85383	1	944.9475
496	9/25/2014	02382	1	928.9875
496	9/25/2014	59718	1	928.9875
506	9/25/2014	16057	1	1296.6975
506	9/25/2014	56303	1	1296.6975
506	9/25/2014	76513	1	1296.6975
781	9/1/2014	52043	1	108.6225
792	9/1/2014	39170	1	70.8225
792	9/1/2014	77515	1	70.8225
794	9/1/2014	37876	1	89.1975
819	9/1/2014	98391	1	1294.0725
907	9/1/2014	29073	1	608.9475
907	9/1/2014	43332	1	608.9475
926	9/1/2014	71115	1	566.9475
959	9/1/2014	74012	1	863.5725
981	9/1/2014	31008	1	178.4475
993	9/1/2014	63135	1	383.1975
1000	9/1/2014	29702	1	107.5725
1005	9/1/2014	93401	1	107.5725
1053	9/1/2014	15670	1	293.9475
1085	9/1/2014	47720	1	102.3225
1086	9/1/2014	06478	1	102.3225
1090	9/1/2014	80538	1	393.6975
1171	9/1/2014	21043	1	356.9475
1172	9/1/2014	19446	1	477.6975
1172	9/1/2014	48316	1	477.6975
1172	9/1/2014	60160	1	472.4475
1182	9/1/2014	20190	1	209.9475
1182	9/1/2014	87511	1	209.9475
1182	9/1/2014	94720	1	209.9475
1183	9/1/2014	93402	1	606.3225
1212	9/1/2014	83301	1	404.1975
1228	9/1/2014	31707	1	146.9475
1722	9/1/2014	21146	1	86.5725
1729	9/1/2014	55362	1	488.1975
1730	9/1/2014	94923	1	786.975
1731	9/1/2014	96097	1	461.9475
1755	9/1/2014	28327	1	519.6975
1778	9/1/2014	60564	1	682.4475
1786	9/1/2014	13413	1	682.4475
1809	9/1/2014	10014	1	230.9475
1809	9/1/2014	11206	1	230.9475
1809	9/1/2014	20001	1	230.9475
1809	9/1/2014	22182	1	230.9475
1810	9/1/2014	07302	1	272.9475
1810	9/1/2014	10024	1	272.9475
1826	9/1/2014	10002	1	220.4475
1826	9/1/2014	81611	1	220.4475
1829	9/1/2014	22644	1	330.6975
1830	9/1/2014	56425	1	314.9475
1844	9/1/2014	20910	1	167.9475
1845	9/1/2014	15665	1	99.6975
1851	9/1/2014	60517	1	325.4475
1852	9/1/2014	20176	2	346.395
1907	9/1/2014	86406	1	1049.9475
1934	9/1/2014	70809	1	136.4475
2015	9/1/2014	91761	1	341.1975
2077	9/1/2014	58078	1	388.4475
2086	9/1/2014	70737	1	241.4475
2134	9/1/2014	85142	1	498.6975
2177	9/1/2014	76036	1	656.1975
2192	9/1/2014	84762	1	220.4475
2206	9/1/2014	18353	1	97.0725
2206	9/1/2014	98802	2	204.645
2207	9/1/2014	12901	1	102.3225
2207	9/1/2014	37363	1	97.0725
2207	9/1/2014	98205	1	97.0725
2219	9/1/2014	37659	1	157.4475
2224	9/1/2014	07430	1	68.1975
2269	9/1/2014	82930	1	328.0725
2275	9/1/2014	45324	1	388.4475
2336	9/1/2014	59068	1	760.725
2336	9/1/2014	98272	1	729.6975
2350	9/1/2014	18049	1	366.975
2350	9/1/2014	28173	1	372.225
2350	9/1/2014	75773	1	372.225
2368	9/1/2014	18655	1	765.975
2376	9/1/2014	55014	1	740.1975
2379	9/1/2014	18433	1	194.1975
2412	9/1/2014	20164	2	215.145
26	9/1/2014	37725	1	774.375
26	9/1/2014	83709	1	774.375
206	9/1/2014	12147	1	950.1975
407	9/1/2014	75070	1	1708.8225
433	9/1/2014	23149	1	997.4475
433	9/1/2014	89502	2	1994.895
438	9/1/2014	16601	1	960.4875
443	9/1/2014	40701	1	923.7375
487	9/1/2014	30680	1	1102.4475
487	9/1/2014	89169	1	1102.4475
487	9/1/2014	91207	1	1102.4475
491	9/1/2014	17777	1	892.4475
491	9/1/2014	35757	1	944.9475
496	9/1/2014	08105	1	944.9475
496	9/1/2014	12962	1	928.9875
496	9/1/2014	56374	1	928.9875
506	9/1/2014	18080	1	1296.6975
531	9/1/2014	89149	2	1259.475
548	9/1/2014	30040	1	519.6975
559	9/1/2014	93041	1	629.9475
577	9/1/2014	73012	1	1023.6975
577	9/1/2014	84078	1	1023.6975
585	9/1/2014	18088	1	419.9475
590	9/1/2014	46038	1	892.4475
599	9/1/2014	28138	1	886.9875
604	9/1/2014	92592	1	524.9475
609	9/1/2014	65583	1	839.9475
633	9/1/2014	34233	1	566.9475
636	9/1/2014	78621	1	926.5725
650	9/1/2014	87109	1	514.4475
685	9/1/2014	40509	1	787.4475
690	9/1/2014	32507	1	367.4475
690	9/1/2014	95301	1	367.4475
735	9/1/2014	80126	1	388.4475
777	9/1/2014	37876	1	124.3725
826	9/1/2014	75402	1	1102.4475
968	9/1/2014	65010	1	703.4475
993	9/1/2014	94710	2	734.895
1000	9/1/2014	28034	1	112.8225
1022	9/1/2014	92315	1	157.4475
1049	9/1/2014	84403	1	257.1975
1053	9/1/2014	08053	1	293.9475
1053	9/1/2014	84056	1	293.9475
1060	9/1/2014	45429	1	173.1975
1077	9/1/2014	20882	1	351.6975
1085	9/1/2014	93523	1	91.8225
1098	9/1/2014	92691	1	320.1975
1129	9/1/2014	37148	1	461.9475
1129	9/1/2014	97424	1	461.9475
1140	9/1/2014	49316	1	771.6975
1140	9/1/2014	53818	1	755.9475
1180	9/1/2014	49329	1	524.9475
1182	9/1/2014	10456	1	209.9475
1182	9/1/2014	68127	1	209.9475
1212	9/1/2014	08640	1	404.1975
1212	9/1/2014	30281	1	425.1975
1212	9/1/2014	31780	1	388.4475
1226	9/1/2014	45331	1	561.6975
1228	9/1/2014	75001	1	146.9475
1559	9/1/2014	54162	1	367.4475
1762	9/1/2014	81611	1	445.725
1782	9/1/2014	48098	1	503.9475
1805	9/1/2014	98372	1	471.975
1809	9/1/2014	29455	2	461.895
1809	9/1/2014	33069	1	230.9475
1809	9/1/2014	92264	1	230.9475
1809	9/1/2014	94520	1	230.9475
1813	9/1/2014	70125	1	141.6975
1816	9/1/2014	91104	1	183.6975
1819	9/1/2014	93940	1	262.4475
1826	9/1/2014	81001	1	220.4475
1827	9/1/2014	27607	1	257.1975
1830	9/1/2014	90402	1	314.9475
1837	9/1/2014	91107	1	162.6975
1846	9/1/2014	08094	1	467.1975
1850	9/1/2014	34786	1	152.1975
1851	9/1/2014	10506	1	325.4475
1851	9/1/2014	19803	1	325.4475
1852	9/1/2014	20003	1	167.9475
1852	9/1/2014	93654	1	167.9475
1856	9/1/2014	90802	1	110.1975
1893	9/1/2014	22911	1	734.9475
1907	9/1/2014	47401	1	1067.7975
1958	9/1/2014	22172	1	78.6975
2036	9/1/2014	77568	10	1836.975
2045	9/1/2014	75119	1	514.4475
2054	9/1/2014	31909	1	603.6975
2055	9/1/2014	21042	1	656.1975
2060	9/1/2014	19709	1	367.4475
2060	9/1/2014	20105	1	383.1975
2064	9/1/2014	92081	1	577.4475
2084	9/1/2014	07631	1	687.6975
2098	9/1/2014	92058	1	325.4475
2206	9/1/2014	75771	1	97.0725
2236	9/1/2014	18347	1	194.1975
2254	9/1/2014	07042	1	62.9475
2269	9/1/2014	98272	1	349.0725
2275	9/1/2014	55720	1	377.9475
2334	9/1/2014	85085	1	382.725
2369	9/1/2014	52224	1	424.725
2388	9/1/2014	75701	1	346.4475
2389	9/1/2014	97325	1	823.725
2394	9/1/2014	98074	1	152.1975
14	9/1/2014	89701	1	419.9475
26	9/1/2014	85739	1	774.375
206	9/1/2014	30548	1	950.1975
342	9/1/2014	91910	1	734.7375
478	9/1/2014	19320	1	1417.4475
487	9/1/2014	17980	1	1102.4475
487	9/1/2014	39470	1	1102.4475
491	9/1/2014	19601	1	892.4475
496	9/1/2014	52402	1	944.9475
496	9/1/2014	54868	1	928.9875
506	9/1/2014	95673	1	1296.6975
541	9/1/2014	48836	1	1348.725
556	9/1/2014	97415	1	855.6975
577	9/1/2014	98110	1	1023.6975
599	9/1/2014	07439	1	886.9875
599	9/1/2014	65564	1	886.9875
604	9/1/2014	28306	1	524.9475
605	9/1/2014	32086	1	419.9475
615	9/1/2014	62265	1	682.4475
636	9/1/2014	23059	1	926.5725
659	9/1/2014	98823	1	1469.9475
674	9/1/2014	51109	1	692.9475
690	9/1/2014	84029	1	367.4475
761	9/1/2014	95112	1	194.1975
778	9/1/2014	98021	1	125.9475
780	9/1/2014	93449	1	314.9475
791	9/1/2014	39170	1	70.8225
794	9/1/2014	16746	1	89.1975
907	9/1/2014	70657	1	608.9475
907	9/1/2014	78154	1	608.9475
927	9/1/2014	07930	1	503.9475
927	9/1/2014	63026	1	503.9475
993	9/1/2014	07034	1	383.1975
1001	9/1/2014	93401	1	393.6975
1009	9/1/2014	72472	1	112.8225
1009	9/1/2014	90018	1	112.8225
1043	9/1/2014	20141	1	362.1975
1053	9/1/2014	33880	1	293.9475
1053	9/1/2014	80465	1	293.9475
1053	9/1/2014	89129	1	293.9475
1053	9/1/2014	92627	1	293.9475
1060	9/1/2014	06403	1	157.4475
1067	9/1/2014	39208	1	406.8225
1077	9/1/2014	16648	1	351.6975
1078	9/1/2014	35020	1	351.6975
1085	9/1/2014	06478	1	102.3225
1085	9/1/2014	87124	1	102.3225
1115	9/1/2014	83241	1	367.4475
1126	9/1/2014	78628	1	724.4475
1142	9/1/2014	92675	1	703.4475
1171	9/1/2014	67544	1	356.9475
1171	9/1/2014	89018	1	356.9475
1175	9/1/2014	79735	1	635.1975
1178	9/1/2014	92106	1	590.5725
1182	9/1/2014	92232	1	209.9475
1496	9/1/2014	72727	1	367.395
1560	9/1/2014	13502	1	367.4475
1700	9/1/2014	53502	1	128.5725
1707	9/1/2014	44256	1	125.9475
1755	9/1/2014	44286	1	519.6975
1762	9/1/2014	77346	1	445.725
1763	9/1/2014	97701	1	472.4475
1766	9/1/2014	94702	1	734.9475
1782	9/1/2014	94602	1	503.9475
1809	9/1/2014	10013	1	230.9475
1809	9/1/2014	10590	1	230.9475
1809	9/1/2014	27705	1	230.9475
1809	9/1/2014	93291	1	220.4475
1809	9/1/2014	95121	1	230.9475
1816	9/1/2014	32577	1	183.6975
1816	9/1/2014	35209	1	188.9475
1830	9/1/2014	29229	1	314.9475
1830	9/1/2014	60502	1	314.9475
1830	9/1/2014	90706	1	314.9475
1830	9/1/2014	91202	1	314.9475
1830	9/1/2014	95124	1	314.9475
1845	9/1/2014	07310	1	99.6975
1845	9/1/2014	33755	1	99.6975
1850	9/1/2014	11103	1	152.1975
1850	9/1/2014	29585	1	152.1975
1851	9/1/2014	20008	1	325.4475
1852	9/1/2014	22039	1	173.1975
1852	9/1/2014	51241	1	167.9475
1852	9/1/2014	57013	2	335.895
1855	9/1/2014	60401	1	246.6975
1866	9/1/2014	22911	1	1312.4475
1912	9/1/2014	38501	1	330.6975
2045	9/1/2014	95608	1	514.4475
2064	9/1/2014	75706	1	577.4475
2069	9/1/2014	78552	1	524.9475
2084	9/1/2014	70811	1	666.6975
2090	9/1/2014	20743	1	383.1975
2090	9/1/2014	70769	1	383.1975
2097	9/1/2014	92861	1	488.1975
2112	9/1/2014	97031	1	608.9475
2136	9/1/2014	99021	1	451.4475
2138	9/1/2014	22408	1	461.9475
2189	9/1/2014	18302	1	309.6975
2215	9/1/2014	97532	1	377.9475
2224	9/1/2014	98270	1	60.3225
2225	9/1/2014	07430	1	68.1975
2275	9/1/2014	75703	1	388.4475
2277	9/1/2014	98014	1	304.4475
2284	9/1/2014	78249	1	346.4475
2331	9/1/2014	74804	1	655.725
2332	9/1/2014	37066	1	524.475
2365	9/1/2014	01301	1	529.725
2365	9/1/2014	29631	1	529.725
2367	9/1/2014	24874	1	477.225
2379	9/1/2014	40741	1	194.1975
2380	9/1/2014	83651	1	335.9475
2394	9/1/2014	98665	1	152.1975
240	9/1/2014	92078	1	460.6875
243	9/1/2014	08505	1	603.4875
415	9/1/2014	72701	2	1916.145
433	9/1/2014	12978	1	997.4475
438	9/1/2014	12992	1	997.4475
438	9/1/2014	53566	1	960.4875
438	9/1/2014	94523	1	960.4875
487	9/1/2014	89502	1	1102.4475
489	9/1/2014	61602	1	902.9475
491	9/1/2014	35580	1	944.9475
491	9/1/2014	44077	1	944.9475
491	9/1/2014	65251	1	944.9475
491	9/1/2014	74724	1	944.9475
545	9/1/2014	66611	1	902.9475
548	9/1/2014	15642	1	519.6975
548	9/1/2014	46228	1	519.6975
580	9/1/2014	38008	1	834.4875
585	9/1/2014	70808	1	419.9475
604	9/1/2014	31546	1	524.9475
604	9/1/2014	34203	1	524.9475
609	9/1/2014	79081	1	839.9475
643	9/1/2014	32340	1	1154.7375
650	9/1/2014	60126	1	514.4475
676	9/1/2014	91101	1	761.1975
699	9/1/2014	16316	1	238.8225
728	9/1/2014	93449	1	68.1975
736	9/1/2014	80126	1	388.4475
760	9/1/2014	15732	1	165.3225
791	9/1/2014	77515	1	70.8225
792	9/1/2014	54615	1	70.8225
826	9/1/2014	43054	1	1175.9475
826	9/1/2014	63304	1	1223.1975
897	9/1/2014	92708	1	682.4475
930	9/1/2014	95006	1	582.6975
1043	9/1/2014	68144	1	362.1975
1050	9/1/2014	42002	1	278.1975
1053	9/1/2014	49507	1	293.9475
1065	9/1/2014	97124	2	629.895
1077	9/1/2014	33837	1	341.1975
1078	9/1/2014	84096	1	341.1975
1086	9/1/2014	06403	1	97.0725
1086	9/1/2014	43551	1	91.8225
1086	9/1/2014	93523	1	91.8225
1142	9/1/2014	83341	1	703.4475
1171	9/1/2014	20721	1	356.9475
1171	9/1/2014	92646	1	356.9475
1171	9/1/2014	94109	1	356.9475
1172	9/1/2014	89145	1	477.6975
1175	9/1/2014	06516	1	614.1975
1182	9/1/2014	44256	1	209.9475
1191	9/1/2014	32084	1	288.6975
1223	9/1/2014	07663	1	398.9475
1223	9/1/2014	32084	1	398.9475
1707	9/1/2014	36608	1	125.9475
1713	9/1/2014	27935	1	112.8225
1755	9/1/2014	10306	1	519.6975
1762	9/1/2014	11758	1	445.725
1771	9/1/2014	01030	1	892.4475
1809	9/1/2014	19103	1	230.9475
1809	9/1/2014	78705	1	230.9475
1810	9/1/2014	22003	1	272.9475
1826	9/1/2014	94801	1	220.4475
1837	9/1/2014	81601	1	162.6975
1844	9/1/2014	20170	1	167.9475
1845	9/1/2014	19124	1	99.6975
1846	9/1/2014	95320	1	467.1975
1851	9/1/2014	48221	1	325.4475
1851	9/1/2014	60430	1	325.4475
1851	9/1/2014	92707	1	325.4475
1852	9/1/2014	02837	1	173.1975
1875	9/1/2014	53158	1	1102.4475
1912	9/1/2014	95678	1	330.6975
1978	9/1/2014	92821	1	267.6975
1982	9/1/2014	67502	1	330.6975
2004	9/1/2014	66762	1	456.6975
2084	9/1/2014	91739	1	666.6975
2098	9/1/2014	35055	1	312.3225
2098	9/1/2014	60073	1	312.3225
2098	9/1/2014	70005	1	325.4475
2134	9/1/2014	54667	1	498.6975
2145	9/1/2014	55404	1	404.1975
2183	9/1/2014	23069	1	698.1975
2197	9/1/2014	98241	1	238.8225
2206	9/1/2014	98205	1	97.0725
2207	9/1/2014	59714	1	102.3225
2207	9/1/2014	75771	1	97.0725
2237	9/1/2014	18347	1	194.1975
2269	9/1/2014	55076	1	333.3225
2275	9/1/2014	28762	1	388.4475
2334	9/1/2014	98052	1	367.4475
2343	9/1/2014	22153	1	513.975
2350	9/1/2014	13865	1	372.225
2376	9/1/2014	18407	1	708.6975
2385	9/1/2014	28570	1	786.45
2395	9/1/2014	53189	1	157.4475
2395	9/1/2014	60630	1	157.4475
2395	9/1/2014	93291	1	157.4475
2396	9/1/2014	47403	1	115.4475
57	9/1/2014	54618	1	283.4475
108	9/1/2014	28640	1	987
165	9/1/2014	78652	1	662.55
206	9/1/2014	75103	1	1025.6925
206	9/1/2014	76549	1	871.4475
244	9/1/2014	32086	1	629.7375
322	9/1/2014	06716	1	734.7375
426	9/1/2014	93458	1	976.4475
433	9/1/2014	80020	1	997.4475
438	9/1/2014	25621	1	960.4875
438	9/1/2014	28027	1	997.4475
438	9/1/2014	93308	1	997.4475
443	9/1/2014	55419	1	923.7375
487	9/1/2014	16833	1	1102.4475
487	9/1/2014	96020	1	1102.4475
491	9/1/2014	44305	1	944.9475
491	9/1/2014	62339	1	944.9475
496	9/1/2014	32218	1	928.9875
548	9/1/2014	79936	1	519.6975
590	9/1/2014	32193	1	892.4475
599	9/1/2014	84128	1	886.9875
604	9/1/2014	98258	1	524.9475
609	9/1/2014	46032	1	839.9475
609	9/1/2014	94268	1	897.4875
626	9/1/2014	80634	1	1417.4475
636	9/1/2014	33621	1	926.5725
636	9/1/2014	44060	1	926.5725
636	9/1/2014	61422	1	881.9475
636	9/1/2014	61764	1	881.9475
690	9/1/2014	27889	1	367.4475
690	9/1/2014	53221	1	367.4475
702	9/1/2014	10033	1	314.9475
727	9/1/2014	93449	1	68.1975
761	9/1/2014	37876	1	194.1975
764	9/1/2014	14169	1	333.3225
779	9/1/2014	93449	1	314.9475
791	9/1/2014	54636	1	70.8225
793	9/1/2014	37876	1	89.1975
808	9/1/2014	75135	1	338.5725
809	9/1/2014	29928	1	230.9475
826	9/1/2014	72023	1	1333.4475
907	9/1/2014	92646	1	608.9475
927	9/1/2014	19490	1	514.4475
993	9/1/2014	46143	1	367.4475
1009	9/1/2014	75225	1	112.8225
1019	9/1/2014	63131	1	236.1975
1047	9/1/2014	07470	1	236.1975
1049	9/1/2014	58655	1	257.1975
1053	9/1/2014	32837	1	293.9475
1053	9/1/2014	60491	1	293.9475
1053	9/1/2014	92020	1	293.9475
1059	9/1/2014	84086	1	173.1975
1078	9/1/2014	11733	1	341.1975
1078	9/1/2014	44094	1	351.6975
1115	9/1/2014	14424	1	396.3225
1115	9/1/2014	29702	1	396.3225
1129	9/1/2014	72422	1	461.9475
1140	9/1/2014	52402	1	771.6975
1145	9/1/2014	30543	1	335.9475
1172	9/1/2014	30620	1	477.6975
1178	9/1/2014	72762	1	590.5725
1182	9/1/2014	34232	1	209.9475
1182	9/1/2014	36695	1	209.9475
1182	9/1/2014	72904	1	209.9475
1182	9/1/2014	85262	1	215.1975
1212	9/1/2014	97404	1	425.1975
1214	9/1/2014	12472	1	682.4475
1228	9/1/2014	88011	1	146.9475
1495	9/1/2014	72727	1	367.395
1699	9/1/2014	10030	1	173.1975
1744	9/1/2014	80108	1	430.4475
1763	9/1/2014	60614	1	472.4475
1786	9/1/2014	01040	1	682.4475
1790	9/1/2014	13431	1	445.725
1809	9/1/2014	20015	1	230.9475
1809	9/1/2014	35405	1	230.9475
1809	9/1/2014	48236	1	230.9475
1809	9/1/2014	90503	1	230.9475
1810	9/1/2014	10282	1	272.9475
1815	9/1/2014	94501	1	330.6975
1826	9/1/2014	19127	1	220.4475
1826	9/1/2014	87144	1	220.4475
1829	9/1/2014	10021	1	325.4475
1829	9/1/2014	31210	1	330.6975
1829	9/1/2014	43209	1	330.6975
1830	9/1/2014	90604	1	314.9475
1831	9/1/2014	33957	1	362.1975
1851	9/1/2014	90405	1	325.4475
1851	9/1/2014	97527	1	325.4475
1853	9/1/2014	89169	1	367.4475
1875	9/1/2014	56010	1	1128.6975
1884	9/1/2014	55304	1	845.1975
1886	9/1/2014	99004	1	855.6975
1892	9/1/2014	80923	1	876.6975
1905	9/1/2014	02767	1	892.4475
1916	9/1/2014	95119	1	299.1975
1916	9/1/2014	98103	1	299.1975
1920	9/1/2014	78542	1	278.1975
1935	9/1/2014	70809	1	136.4475
1989	9/1/2014	65265	1	377.9475
2036	9/1/2014	44124	1	183.6975
2036	9/1/2014	87112	1	183.6975
2045	9/1/2014	93955	1	514.4475
2060	9/1/2014	33960	1	367.4475
2064	9/1/2014	38852	1	577.4475
2085	9/1/2014	29902	1	666.6975
2085	9/1/2014	29910	1	666.6975
2099	9/1/2014	42001	1	430.4475
2123	9/1/2014	44266	1	650.9475
2155	9/1/2014	37931	1	645.6975
2169	9/1/2014	80111	1	524.9475
2207	9/1/2014	18353	1	97.0725
2225	9/1/2014	91105	1	62.9475
2284	9/1/2014	26241	1	346.4475
2331	9/1/2014	93550	1	614.1975
2332	9/1/2014	93552	1	534.975
2332	9/1/2014	98119	1	534.975
2365	9/1/2014	39842	1	529.725
2367	9/1/2014	77703	1	471.975
2367	9/1/2014	83607	1	471.975
2379	9/1/2014	75042	1	194.1975
2388	9/1/2014	94710	1	346.4475
2394	9/1/2014	07054	1	152.1975
2396	9/1/2014	33064	1	115.4475
2396	9/1/2014	98858	1	115.4475
2404	9/1/2014	91506	1	278.1975
313	9/1/2014	17032	1	760.9875
407	9/1/2014	77304	1	1708.8225
407	9/1/2014	80918	1	1708.8225
407	9/1/2014	98360	1	1708.8225
438	9/1/2014	44064	1	997.4475
478	9/1/2014	32176	1	1417.4475
487	9/1/2014	21037	1	1102.4475
487	9/1/2014	86326	1	1102.4475
487	9/1/2014	92071	1	1102.4475
491	9/1/2014	03456	1	944.9475
491	9/1/2014	40121	1	944.9475
491	9/1/2014	65583	1	944.9475
545	9/1/2014	94803	1	902.9475
556	9/1/2014	30317	1	855.6975
556	9/1/2014	75070	1	855.6975
567	9/1/2014	46220	1	876.4875
577	9/1/2014	24136	1	1023.6975
578	9/1/2014	76021	1	787.4475
585	9/1/2014	15062	1	419.9475
585	9/1/2014	35179	1	419.9475
590	9/1/2014	64631	1	892.4475
605	9/1/2014	72601	1	419.9475
609	9/1/2014	35661	1	839.9475
615	9/1/2014	30344	1	682.4475
676	9/1/2014	26426	1	761.1975
690	9/1/2014	87025	1	367.4475
777	9/1/2014	98021	1	125.9475
778	9/1/2014	37876	1	124.3725
793	9/1/2014	16746	1	89.1975
794	9/1/2014	30719	1	89.1975
826	9/1/2014	55368	1	1044.6975
927	9/1/2014	23228	1	514.4475
945	9/1/2014	30909	1	682.4475
977	9/1/2014	37865	1	509.1975
981	9/1/2014	37764	1	178.4475
1009	9/1/2014	20037	1	112.8225
1053	9/1/2014	46530	1	293.9475
1059	9/1/2014	06403	1	157.4475
1060	9/1/2014	32043	1	162.6975
1068	9/1/2014	39208	1	406.8225
1077	9/1/2014	35020	1	351.6975
1077	9/1/2014	84096	1	341.1975
1078	9/1/2014	20882	1	351.6975
1078	9/1/2014	33837	1	341.1975
1086	9/1/2014	87124	1	102.3225
1097	9/1/2014	92691	1	320.1975
1115	9/1/2014	16648	1	396.3225
1115	9/1/2014	37664	1	422.5725
1120	9/1/2014	75904	1	183.6975
1129	9/1/2014	88005	1	461.9475
1175	9/1/2014	06477	1	650.9475
1175	9/1/2014	90066	1	629.9475
1180	9/1/2014	19468	1	514.4475
1180	9/1/2014	30058	1	514.4475
1182	9/1/2014	68028	1	209.9475
1183	9/1/2014	33928	1	606.3225
1212	9/1/2014	32904	1	404.1975
1212	9/1/2014	85027	1	404.1975
1229	9/1/2014	49319	1	288.6975
1229	9/1/2014	64772	1	288.6975
1559	9/1/2014	13502	1	367.4475
1560	9/1/2014	54162	1	367.4475
1697	9/1/2014	15143	1	236.1975
1722	9/1/2014	47598	1	86.5725
1722	9/1/2014	55378	1	86.5725
1755	9/1/2014	90068	1	519.6975
1762	9/1/2014	78741	1	445.725
1809	9/1/2014	11572	1	230.9475
1809	9/1/2014	86325	1	230.9475
1813	9/1/2014	81611	1	141.6975
1816	9/1/2014	60134	1	183.6975
1826	9/1/2014	29575	1	220.4475
1826	9/1/2014	95112	1	220.4475
1829	9/1/2014	44060	1	330.6975
1831	9/1/2014	28461	1	362.1975
1840	9/1/2014	13053	1	330.6975
1844	9/1/2014	20015	1	167.9475
1846	9/1/2014	17257	1	467.1975
1846	9/1/2014	20011	1	467.1975
1850	9/1/2014	44094	1	152.1975
1851	9/1/2014	92831	1	325.4475
1852	9/1/2014	20732	1	173.1975
1852	9/1/2014	21032	1	173.1975
1852	9/1/2014	93274	1	167.9475
1853	9/1/2014	67226	1	377.9475
1856	9/1/2014	21122	1	110.1975
1912	9/1/2014	47421	1	330.6975
1959	9/1/2014	32068	1	78.6975
2036	9/1/2014	29609	1	183.6975
2045	9/1/2014	38545	1	493.4475
2053	9/1/2014	28570	1	388.4475
2055	9/1/2014	66109	1	656.1975
2064	9/1/2014	60062	1	577.4475
2066	9/1/2014	72756	1	393.6975
2077	9/1/2014	67207	1	388.4475
2087	9/1/2014	08346	1	724.4475
2087	9/1/2014	28753	1	724.4475
2091	9/1/2014	87112	1	183.6975
2092	9/1/2014	75154	1	351.6975
2099	9/1/2014	22032	1	430.4475
2202	9/1/2014	47403	1	324.975
2206	9/1/2014	59714	1	102.3225
2219	9/1/2014	18512	1	157.4475
2225	9/1/2014	98270	1	60.3225
2255	9/1/2014	07042	1	62.9475
2284	9/1/2014	94583	1	346.4475
2295	9/1/2014	37922	1	981.225
2334	9/1/2014	97301	1	382.725
2336	9/1/2014	90638	1	760.725
2353	9/1/2014	66067	1	456.6975
2367	9/1/2014	92647	1	471.975
2368	9/1/2014	84010	1	734.475
2369	9/1/2014	47591	1	424.725
2376	9/1/2014	98270	1	687.6975
2379	9/1/2014	18657	1	194.1975
2380	9/1/2014	79316	1	330.6975
2384	9/1/2014	08854	1	664.0725
2388	9/1/2014	15944	1	346.4475
2395	9/1/2014	93274	1	157.4475
2396	9/1/2014	20164	1	115.4475
2396	9/1/2014	95073	1	115.4475
26	9/2/2014	99524	1	774.375
240	9/2/2014	12182	1	460.6875
240	9/2/2014	94531	1	460.6875
244	9/2/2014	94521	1	629.7375
332	9/2/2014	51537	1	944.7375
405	9/2/2014	23452	1	1916.1975
405	9/2/2014	85262	1	1916.1975
407	9/2/2014	50021	1	1708.8225
426	9/2/2014	48135	1	976.4475
438	9/2/2014	35244	1	997.4475
438	9/2/2014	47362	1	960.4875
438	9/2/2014	61473	1	960.4875
440	9/2/2014	97206	1	1627.4475
443	9/2/2014	35763	1	923.7375
457	9/2/2014	07036	1	997.4475
487	9/2/2014	37645	1	1102.4475
487	9/2/2014	46236	1	1102.4475
487	9/2/2014	60069	1	1102.4475
487	9/2/2014	73034	1	1102.4475
487	9/2/2014	76049	1	1102.4475
487	9/2/2014	85226	2	2204.895
487	9/2/2014	88252	1	1102.4475
491	9/2/2014	38237	1	892.4475
491	9/2/2014	44133	1	944.9475
506	9/2/2014	55987	1	1296.6975
534	9/2/2014	78040	1	550.9875
538	9/2/2014	23320	1	1328.1975
548	9/2/2014	75093	1	519.6975
556	9/2/2014	75098	1	855.6975
559	9/2/2014	28365	1	629.9475
559	9/2/2014	38068	1	629.9475
567	9/2/2014	82201	1	876.6975
577	9/2/2014	55060	1	1023.6975
609	9/2/2014	55804	1	839.9475
626	9/2/2014	46123	1	1417.4475
636	9/2/2014	48857	1	881.9475
659	9/2/2014	21901	1	1469.9475
676	9/2/2014	38339	1	761.1975
676	9/2/2014	83801	1	761.1975
699	9/2/2014	99922	1	236.1975
717	9/2/2014	72704	1	170.5725
764	9/2/2014	80229	1	333.3225
791	9/2/2014	95696	1	70.8225
794	9/2/2014	59405	1	89.1975
828	9/2/2014	92570	1	846.09
907	9/2/2014	42086	1	608.9475
907	9/2/2014	70791	1	608.9475
907	9/2/2014	98034	1	603.6975
959	9/2/2014	84405	1	863.5725
993	9/2/2014	76117	1	356.9475
1050	9/2/2014	14512	1	278.1975
1059	9/2/2014	75490	1	162.6975
1060	9/2/2014	15116	1	157.4475
1060	9/2/2014	25414	1	162.6975
1061	9/2/2014	02330	1	141.6975
1114	9/2/2014	28031	1	157.4475
1115	9/2/2014	80031	1	422.5725
1115	9/2/2014	95954	1	396.3225
1125	9/2/2014	81226	1	939.6975
1134	9/2/2014	52806	1	881.9475
1137	9/2/2014	90230	1	745.4475
1145	9/2/2014	45140	1	335.9475
1171	9/2/2014	95206	1	356.9475
1182	9/2/2014	75103	1	209.9475
1183	9/2/2014	31605	1	606.3225
1212	9/2/2014	31626	1	404.1975
1212	9/2/2014	70615	1	388.4475
1212	9/2/2014	76309	1	388.4475
1217	9/2/2014	15129	1	582.6975
1235	9/2/2014	92585	1	482.895
1262	9/2/2014	80907	1	498.645
1314	9/2/2014	13647	1	304.395
1392	9/2/2014	95696	1	173.145
1415	9/2/2014	81303	1	472.395
1481	9/2/2014	48350	1	440.895
1482	9/2/2014	81301	1	440.895
1518	9/2/2014	37601	1	196.77
1518	9/2/2014	37620	3	590.31
1520	9/2/2014	91302	1	225.645
1522	9/2/2014	91722	1	524.895
1703	9/2/2014	30565	1	107.5725
1707	9/2/2014	83313	1	125.9475
1722	9/2/2014	30092	1	86.5725
1826	9/2/2014	70119	1	220.4475
1875	9/2/2014	55371	1	1522.4475
1907	9/2/2014	21085	1	1286.1975
1907	9/2/2014	62233	1	971.1975
1920	9/2/2014	91914	1	278.1975
1999	9/2/2014	06042	1	677.1975
2045	9/2/2014	92804	1	514.4475
2064	9/2/2014	72023	1	577.4475
2138	9/2/2014	80403	1	461.9475
2144	9/2/2014	74114	1	419.9475
2151	9/2/2014	98433	1	524.9475
2206	9/2/2014	40031	1	97.0725
2207	9/2/2014	25535	1	102.3225
2224	9/2/2014	47124	1	62.9475
2224	9/2/2014	73942	1	60.3225
2225	9/2/2014	10468	1	60.3225
2225	9/2/2014	98274	1	68.1975
2237	9/2/2014	16635	1	183.6975
2253	9/2/2014	70506	1	141.6975
2255	9/2/2014	73160	1	62.9475
2269	9/2/2014	25705	1	349.0725
2269	9/2/2014	73099	1	349.0725
2332	9/2/2014	23605	1	534.975
2367	9/2/2014	17067	1	471.975
2368	9/2/2014	16634	1	765.975
2368	9/2/2014	56537	1	702.45
2395	9/2/2014	19320	1	157.4475
93	9/2/2014	27553	1	1129.8
206	9/2/2014	81623	1	1025.6925
404	9/2/2014	95991	1	1874.1975
433	9/2/2014	25901	1	997.4475
433	9/2/2014	36619	1	997.4475
433	9/2/2014	49428	1	997.4475
438	9/2/2014	02919	1	997.4475
438	9/2/2014	12225	1	960.4875
438	9/2/2014	28080	1	960.4875
438	9/2/2014	33704	1	960.4875
438	9/2/2014	64870	1	997.4475
478	9/2/2014	63775	1	1417.4475
487	9/2/2014	86409	1	1102.4475
491	9/2/2014	24224	1	892.4475
496	9/2/2014	12225	1	928.9875
496	9/2/2014	44676	1	928.9875
506	9/2/2014	44053	1	1296.6975
506	9/2/2014	55395	1	1296.6975
506	9/2/2014	71822	1	1296.6975
528	9/2/2014	98642	1	603.4875
559	9/2/2014	37148	1	629.9475
577	9/2/2014	42413	1	1023.6975
578	9/2/2014	70517	1	787.4475
585	9/2/2014	53211	1	419.9475
585	9/2/2014	76021	1	419.9475
596	9/2/2014	57106	1	766.2375
609	9/2/2014	11520	1	839.9475
609	9/2/2014	17981	1	839.9475
636	9/2/2014	19373	1	926.5725
636	9/2/2014	55014	1	926.5725
690	9/2/2014	23604	1	367.4475
690	9/2/2014	66743	1	367.4475
733	9/2/2014	48430	1	377.9475
733	9/2/2014	49721	1	377.9475
734	9/2/2014	23834	1	377.9475
759	9/2/2014	15486	1	165.3225
764	9/2/2014	74403	1	333.3225
782	9/2/2014	74501	1	108.6225
826	9/2/2014	14120	1	1175.9475
854	9/2/2014	33607	1	766.4475
882	9/2/2014	85308	1	766.4475
930	9/2/2014	98264	1	582.6975
945	9/2/2014	53718	1	682.4475
959	9/2/2014	47130	1	842.5725
1043	9/2/2014	77583	1	362.1975
1060	9/2/2014	92653	1	157.4475
1067	9/2/2014	76389	1	406.8225
1078	9/2/2014	02379	1	341.1975
1078	9/2/2014	85326	1	351.6975
1086	9/2/2014	22637	2	194.145
1103	9/2/2014	91745	1	146.9475
1115	9/2/2014	01056	1	396.3225
1120	9/2/2014	85304	1	194.1975
1129	9/2/2014	57401	1	461.9475
1171	9/2/2014	23455	1	356.9475
1171	9/2/2014	32588	1	356.9475
1175	9/2/2014	34601	1	650.9475
1180	9/2/2014	23320	1	514.4475
1182	9/2/2014	30601	1	215.1975
1182	9/2/2014	68850	1	209.9475
1182	9/2/2014	82930	1	209.9475
1182	9/2/2014	88310	1	215.1975
1182	9/2/2014	91331	1	209.9475
1182	9/2/2014	92102	1	209.9475
1212	9/2/2014	45750	1	425.1975
1244	9/2/2014	13647	1	482.895
1363	9/2/2014	15954	1	204.645
1364	9/2/2014	37601	1	204.645
1392	9/2/2014	91381	1	188.895
1490	9/2/2014	49451	1	314.895
1518	9/2/2014	66006	1	230.895
1521	9/2/2014	81401	1	524.895
1522	9/2/2014	80302	1	524.895
1524	9/2/2014	32763	1	312.27
1682	9/2/2014	77479	1	755.895
1752	9/2/2014	77494	1	818.475
1831	9/2/2014	62206	1	362.1975
1881	9/2/2014	49046	1	981.6975
1892	9/2/2014	08822	1	1033.6725
1997	9/2/2014	85308	1	787.4475
2076	9/2/2014	33578	1	687.6975
2086	9/2/2014	37166	1	241.4475
2180	9/2/2014	02360	1	467.1975
2199	9/2/2014	24401	1	204.6975
2206	9/2/2014	84025	1	97.0725
2218	9/2/2014	17557	1	157.4475
2238	9/2/2014	84025	1	136.4475
1994	3/15/2015	34653	1	603.6975
1995	3/15/2015	65483	1	446.1975
1997	3/15/2015	84123	1	787.4475
2036	3/15/2015	11791	1	183.6975
2036	3/15/2015	98040	1	183.6975
2045	3/15/2015	21701	1	514.4475
2055	3/15/2015	19943	1	656.1975
2055	3/15/2015	23508	1	656.1975
2055	3/15/2015	28348	1	656.1975
2055	3/15/2015	97487	1	629.9475
2064	3/15/2015	15012	1	577.4475
2090	3/15/2015	43701	1	383.1975
2099	3/15/2015	45638	1	430.4475
2099	3/15/2015	77872	1	430.4475
2199	3/15/2015	87375	1	204.6975
2206	3/15/2015	47610	1	102.3225
2214	3/15/2015	86404	1	393.6975
2225	3/15/2015	47586	1	68.1975
2225	3/15/2015	91761	1	62.9475
2237	3/15/2015	63114	1	194.1975
2254	3/15/2015	07018	1	60.3225
2254	3/15/2015	14428	1	62.9475
2263	3/15/2015	11953	1	351.6975
2269	3/15/2015	84092	1	343.8225
2275	3/15/2015	08314	1	393.6975
2275	3/15/2015	90720	1	419.475
2275	3/15/2015	98856	1	419.475
2277	3/15/2015	45431	1	288.6975
2331	3/15/2015	28314	1	655.725
2354	3/15/2015	42754	1	388.4475
2361	3/15/2015	21220	1	597.975
2367	3/15/2015	43512	1	471.975
2369	3/15/2015	33308	1	435.225
2387	3/15/2015	61554	1	514.4475
202	3/15/2015	13662	1	1391.1975
202	3/15/2015	33647	1	1391.1975
407	3/15/2015	14813	1	1708.8225
433	3/15/2015	45011	1	997.4475
438	3/15/2015	25312	1	997.4475
438	3/15/2015	33186	1	960.4875
438	3/15/2015	85138	1	997.4475
443	3/15/2015	37075	1	923.7375
457	3/15/2015	17331	1	997.4475
457	3/15/2015	47712	1	997.4475
457	3/15/2015	71403	1	997.4475
457	3/15/2015	77081	1	997.4475
487	3/15/2015	07724	1	1102.4475
487	3/15/2015	30542	1	1102.4475
487	3/15/2015	32809	1	1102.4475
491	3/15/2015	18055	1	892.4475
496	3/15/2015	68701	1	928.9875
506	3/15/2015	57720	1	1296.6975
506	3/15/2015	92399	1	1296.6975
528	3/15/2015	06776	1	603.4875
534	3/15/2015	61554	1	524.7375
534	3/15/2015	75189	1	524.7375
534	3/15/2015	75766	1	524.7375
548	3/15/2015	16146	1	519.6975
556	3/15/2015	77845	1	855.6975
580	3/15/2015	73543	1	834.4875
585	3/15/2015	63640	1	419.9475
585	3/15/2015	70461	1	419.9475
585	3/15/2015	78228	1	419.9475
590	3/15/2015	76629	1	892.4475
599	3/15/2015	76082	1	886.9875
604	3/15/2015	28216	1	508.9875
604	3/15/2015	70726	1	524.9475
605	3/15/2015	43081	1	419.9475
615	3/15/2015	42301	1	682.4475
674	3/15/2015	70401	1	682.4475
674	3/15/2015	78232	1	682.4475
676	3/15/2015	27948	1	761.1975
702	3/15/2015	54956	1	312.3225
706	3/15/2015	97330	1	283.4475
733	3/15/2015	48820	1	398.9475
733	3/15/2015	82513	1	398.9475
734	3/15/2015	44485	1	398.9475
734	3/15/2015	92101	1	398.9475
735	3/15/2015	38663	1	393.6975
759	3/15/2015	91724	1	167.9475
761	3/15/2015	28376	1	194.1975
762	3/15/2015	40823	1	194.1975
762	3/15/2015	46176	2	383.145
762	3/15/2015	78730	1	194.1975
778	3/15/2015	45694	1	125.9475
779	3/15/2015	28748	1	346.4475
781	3/15/2015	48023	1	108.6225
789	3/15/2015	70775	1	225.6975
790	3/15/2015	23454	1	225.6975
792	3/15/2015	26501	1	70.8225
792	3/15/2015	93263	1	70.8225
794	3/15/2015	79070	1	89.1975
808	3/15/2015	44629	1	338.5725
809	3/15/2015	78634	1	230.9475
826	3/15/2015	32073	1	1333.4475
826	3/15/2015	65803	1	1175.9475
907	3/15/2015	10949	1	703.4475
907	3/15/2015	15143	1	608.9475
907	3/15/2015	29466	1	603.6975
907	3/15/2015	43235	1	608.9475
907	3/15/2015	74873	1	629.9475
939	3/15/2015	50401	1	356.9475
939	3/15/2015	91505	1	356.9475
945	3/15/2015	58316	1	682.4475
945	3/15/2015	79915	1	682.4475
947	3/15/2015	28303	1	708.6975
963	3/15/2015	32807	1	419.9475
965	3/15/2015	46259	1	524.9475
981	3/15/2015	34471	1	178.4475
993	3/15/2015	38225	1	367.4475
993	3/15/2015	73010	1	367.4475
996	3/15/2015	56082	1	719.1975
1009	3/15/2015	32935	1	112.8225
1009	3/15/2015	81076	1	112.8225
1053	3/15/2015	98607	1	293.9475
1067	3/15/2015	44017	1	406.8225
1067	3/15/2015	98225	1	406.8225
1077	3/15/2015	44875	1	341.1975
1078	3/15/2015	06354	1	341.1975
1078	3/15/2015	70454	1	351.6975
1085	3/15/2015	33141	1	118.0725
1085	3/15/2015	80108	1	118.0725
1085	3/15/2015	92021	1	118.0725
1086	3/15/2015	27260	1	97.0725
1086	3/15/2015	65802	1	110.1975
1086	3/15/2015	92563	1	118.0725
1086	3/15/2015	95062	1	118.0725
1104	3/15/2015	48187	1	146.9475
1104	3/15/2015	62640	1	141.6975
1115	3/15/2015	08844	1	422.5725
1115	3/15/2015	29669	1	422.5725
1115	3/15/2015	93245	1	422.5725
1129	3/15/2015	81019	1	461.9475
1129	3/15/2015	84081	1	461.9475
1140	3/15/2015	71270	1	755.9475
1171	3/15/2015	46012	1	356.9475
1172	3/15/2015	54169	1	477.6975
1175	3/15/2015	76050	1	650.9475
1180	3/15/2015	18071	1	524.9475
1180	3/15/2015	54311	1	514.4475
1180	3/15/2015	67838	1	514.4475
1180	3/15/2015	80902	1	514.4475
1182	3/15/2015	07107	1	215.1975
1182	3/15/2015	11411	1	225.6975
1182	3/15/2015	30024	1	236.1975
1182	3/15/2015	43832	1	209.9475
1182	3/15/2015	55963	1	209.9475
1182	3/15/2015	75077	1	215.1975
1182	3/15/2015	94080	1	215.1975
1183	3/15/2015	60097	1	606.3225
1207	3/15/2015	54703	1	729.6975
1212	3/15/2015	97503	1	404.1975
1223	3/15/2015	14120	1	398.9475
1223	3/15/2015	45036	1	398.9475
1229	3/15/2015	06353	1	288.6975
1229	3/15/2015	28112	1	288.6975
1243	3/15/2015	92344	1	482.895
1244	3/15/2015	80222	1	482.895
1273	3/15/2015	83714	1	498.645
1308	3/15/2015	10014	1	755.895
1347	3/15/2015	06070	1	346.395
1348	3/15/2015	45140	1	346.395
1348	3/15/2015	80526	1	346.395
1349	3/15/2015	84057	1	367.395
1434	3/15/2015	60188	1	351.645
1434	3/15/2015	98019	1	351.645
1442	3/15/2015	33122	1	461.895
1466	3/15/2015	65065	1	233.52
1493	3/15/2015	76249	1	367.395
1495	3/15/2015	42366	1	419.895
1495	3/15/2015	65065	1	419.895
1679	3/15/2015	98277	1	866.145
1764	3/15/2015	28070	1	556.4475
1863	3/15/2015	44622	1	839.9475
1875	3/15/2015	15425	1	1217.9475
1875	3/15/2015	19116	1	1076.1975
1875	3/15/2015	58053	1	1244.1975
1905	3/15/2015	92563	1	1010.5725
1907	3/15/2015	06351	1	1286.1975
1907	3/15/2015	61068	1	1076.1975
1916	3/15/2015	15618	1	299.1975
1916	3/15/2015	90274	1	299.1975
1920	3/15/2015	19082	1	278.1975
1932	3/15/2015	33134	1	440.9475
1932	3/15/2015	33566	1	440.9475
1932	3/15/2015	80831	1	440.9475
1994	3/15/2015	07079	1	603.6975
1995	3/15/2015	76542	1	446.1975
1995	3/15/2015	77521	1	446.1975
2045	3/15/2015	33040	1	514.4475
2055	3/15/2015	29673	1	656.1975
2058	3/15/2015	55119	1	272.9475
2064	3/15/2015	28306	1	577.4475
438	1/29/2015	68123	1	997.4475
438	1/29/2015	76017	1	997.4475
438	1/29/2015	78611	1	997.4475
438	1/29/2015	98031	1	997.4475
438	1/29/2015	98407	1	997.4475
440	1/29/2015	01537	1	1627.4475
440	1/29/2015	44022	1	1627.4475
443	1/29/2015	53190	1	923.7375
443	1/29/2015	72927	1	923.7375
443	1/29/2015	76111	1	923.7375
457	1/29/2015	60012	1	997.4475
457	1/29/2015	92544	1	997.4475
457	1/29/2015	95008	1	997.4475
487	1/29/2015	11710	1	1102.4475
487	1/29/2015	23114	1	1102.4475
487	1/29/2015	44707	1	1102.4475
487	1/29/2015	53149	1	1102.4475
487	1/29/2015	54487	1	1102.4475
487	1/29/2015	74012	1	1102.4475
491	1/29/2015	27519	1	892.4475
491	1/29/2015	36110	1	944.9475
491	1/29/2015	68135	1	892.4475
491	1/29/2015	93636	1	892.4475
496	1/29/2015	14174	1	928.9875
496	1/29/2015	44067	1	944.9475
496	1/29/2015	56377	1	928.9875
506	1/29/2015	07073	1	1296.6975
506	1/29/2015	14432	1	1296.6975
506	1/29/2015	41048	1	1296.6975
506	1/29/2015	55816	1	1296.6975
506	1/29/2015	61350	1	1296.6975
545	1/29/2015	48138	1	902.9475
559	1/29/2015	20639	1	629.9475
559	1/29/2015	33772	1	629.9475
559	1/29/2015	72730	1	629.9475
577	1/29/2015	49024	1	1023.6975
577	1/29/2015	67663	1	1023.6975
590	1/29/2015	77407	1	892.4475
599	1/29/2015	07032	1	886.9875
599	1/29/2015	16038	1	886.9875
599	1/29/2015	40403	1	886.9875
609	1/29/2015	06514	1	839.9475
615	1/29/2015	79955	1	682.4475
636	1/29/2015	60013	1	881.9475
674	1/29/2015	39402	1	682.4475
674	1/29/2015	55449	1	692.9475
674	1/29/2015	56001	1	692.9475
676	1/29/2015	02860	1	761.1975
690	1/29/2015	98266	1	367.4475
733	1/29/2015	39451	1	398.9475
733	1/29/2015	43212	1	398.9475
733	1/29/2015	59106	1	398.9475
733	1/29/2015	60640	1	398.9475
734	1/29/2015	06413	1	398.9475
734	1/29/2015	31085	1	398.9475
734	1/29/2015	43040	1	398.9475
734	1/29/2015	98011	1	398.9475
736	1/29/2015	10455	1	393.6975
736	1/29/2015	33166	1	393.6975
759	1/29/2015	74849	1	165.3225
760	1/29/2015	32837	2	330.645
762	1/29/2015	64481	1	191.5725
780	1/29/2015	98391	1	346.4475
792	1/29/2015	70560	1	70.8225
793	1/29/2015	70510	1	89.1975
808	1/29/2015	85286	1	377.9475
826	1/29/2015	32073	1	1028.9475
826	1/29/2015	60585	1	1223.1975
826	1/29/2015	77365	1	1175.9475
835	1/29/2015	01540	1	524.9475
835	1/29/2015	33180	1	524.9475
839	1/29/2015	38611	1	824.1975
907	1/29/2015	46356	1	608.9475
907	1/29/2015	77498	1	603.6975
907	1/29/2015	77573	1	656.1975
907	1/29/2015	84057	1	608.9475
926	1/29/2015	91024	1	566.9475
930	1/29/2015	35111	1	556.4475
939	1/29/2015	02816	1	367.4475
939	1/29/2015	48473	1	383.1975
959	1/29/2015	21015	1	842.5725
981	1/29/2015	62896	1	178.4475
1000	1/29/2015	20109	1	112.8225
1000	1/29/2015	92019	1	112.8225
1009	1/29/2015	07716	3	338.4675
1022	1/29/2015	93021	1	157.4475
1043	1/29/2015	30082	1	362.1975
1049	1/29/2015	12094	1	257.1975
1049	1/29/2015	89820	1	257.1975
1053	1/29/2015	62035	1	293.9475
1068	1/29/2015	26041	1	406.8225
1077	1/29/2015	02874	1	351.6975
1078	1/29/2015	94582	1	341.1975
1085	1/29/2015	32837	2	183.645
1113	1/29/2015	44230	1	167.9475
1118	1/29/2015	28215	1	367.4475
1125	1/29/2015	56319	1	965.9475
1140	1/29/2015	81006	1	797.9475
1171	1/29/2015	33334	1	356.9475
1180	1/29/2015	84601	1	524.9475
1182	1/29/2015	27405	1	209.9475
1182	1/29/2015	91306	1	215.1975
1182	1/29/2015	94954	1	209.9475
1183	1/29/2015	70131	1	606.3225
1212	1/29/2015	62221	1	404.1975
1308	1/29/2015	45881	1	755.895
1347	1/29/2015	42276	1	346.395
1419	1/29/2015	97267	1	472.395
1433	1/29/2015	98387	1	351.645
1442	1/29/2015	98391	1	461.895
1518	1/29/2015	78229	1	230.895
1521	1/29/2015	91501	1	524.895
1523	1/29/2015	12775	1	312.27
1542	1/29/2015	84663	1	419.895
1729	1/29/2015	80222	1	488.1975
1809	1/29/2015	31601	1	230.9475
2115	1/29/2015	78261	1	650.9475
2199	1/29/2015	64124	1	204.6975
2202	1/29/2015	39759	1	314.9475
2215	1/29/2015	85710	1	393.6975
2218	1/29/2015	45066	1	157.4475
2236	1/29/2015	84129	1	181.0725
2239	1/29/2015	62417	1	136.4475
2239	1/29/2015	91770	1	141.6975
2252	1/29/2015	41701	1	133.8225
2269	1/29/2015	26003	1	372.225
2269	1/29/2015	37924	1	343.8225
2269	1/29/2015	41042	1	372.225
2269	1/29/2015	43235	1	366.975
2269	1/29/2015	43938	1	366.975
2269	1/29/2015	61264	2	687.645
2275	1/29/2015	30135	1	419.475
2275	1/29/2015	61264	1	393.6975
2275	1/29/2015	92508	1	424.725
2275	1/29/2015	97386	1	419.475
2280	1/29/2015	32096	1	170.5725
2331	1/29/2015	15068	1	650.475
2331	1/29/2015	30122	1	650.475
2331	1/29/2015	33147	2	1395.45
2332	1/29/2015	01468	1	534.975
2332	1/29/2015	48313	1	534.975
2354	1/29/2015	32837	1	388.4475
2355	1/29/2015	11706	1	650.475
2355	1/29/2015	33411	1	624.6975
2368	1/29/2015	33180	1	760.725
2368	1/29/2015	89012	1	765.975
2394	1/29/2015	31548	1	152.1975
2395	1/29/2015	97828	1	157.4475
2402	1/29/2015	78374	1	320.1975
2405	1/29/2015	33126	1	425.1975
26	1/29/2015	30004	1	774.375
202	1/29/2015	76177	1	1391.1975
206	1/29/2015	25670	1	871.4475
206	1/29/2015	33487	1	1025.6925
207	1/29/2015	77578	1	986.9475
342	1/29/2015	90810	1	734.7375
359	1/29/2015	91355	1	1144.2375
400	1/29/2015	19808	1	892.4475
405	1/29/2015	32176	1	1916.1975
405	1/29/2015	94104	1	1916.1975
407	1/29/2015	26452	1	1708.8225
407	1/29/2015	47872	1	1708.8225
407	1/29/2015	71201	1	1708.8225
407	1/29/2015	77095	1	1708.8225
426	1/29/2015	82009	1	928.9875
433	1/29/2015	50501	1	997.4475
433	1/29/2015	84663	1	997.4475
438	1/29/2015	08016	1	997.4475
438	1/29/2015	28562	1	997.4475
438	1/29/2015	61953	1	997.4475
440	1/29/2015	13029	1	1627.4475
440	1/29/2015	92021	1	1627.4475
440	1/29/2015	93306	1	1637.9475
457	1/29/2015	50461	1	997.4475
457	1/29/2015	92111	1	997.4475
487	1/29/2015	15068	1	1102.4475
487	1/29/2015	56401	1	1102.4475
487	1/29/2015	58474	1	1102.4475
487	1/29/2015	60542	1	1102.4475
487	1/29/2015	79936	1	1102.4475
491	1/29/2015	14150	1	944.9475
491	1/29/2015	27048	1	892.4475
491	1/29/2015	71483	1	944.9475
506	1/29/2015	37777	1	1296.6975
506	1/29/2015	43402	1	1296.6975
506	1/29/2015	44601	1	1296.6975
506	1/29/2015	68147	1	1296.6975
506	1/29/2015	82053	1	1296.6975
506	1/29/2015	91001	1	1296.6975
506	1/29/2015	97452	1	1296.6975
531	1/29/2015	53219	1	629.7375
548	1/29/2015	33060	1	519.6975
548	1/29/2015	33173	1	524.9475
548	1/29/2015	78341	1	519.6975
556	1/29/2015	33931	1	855.6975
556	1/29/2015	70361	1	855.6975
556	1/29/2015	85650	1	855.6975
578	1/29/2015	44077	1	787.4475
579	1/29/2015	32303	1	1328.1975
585	1/29/2015	47725	1	419.9475
590	1/29/2015	93726	1	892.4475
596	1/29/2015	85321	1	766.2375
636	1/29/2015	41824	1	881.9475
636	1/29/2015	58554	1	926.5725
650	1/29/2015	18707	1	519.6975
650	1/29/2015	63147	1	514.4475
676	1/29/2015	07976	1	761.1975
676	1/29/2015	11096	1	761.1975
676	1/29/2015	55382	1	761.1975
690	1/29/2015	95341	1	367.4475
702	1/29/2015	98569	1	312.3225
733	1/29/2015	06365	1	398.9475
733	1/29/2015	21229	1	398.9475
733	1/29/2015	43528	1	398.9475
733	1/29/2015	70730	1	398.9475
733	1/29/2015	91042	1	377.9475
734	1/29/2015	30518	1	398.9475
734	1/29/2015	91331	1	398.9475
734	1/29/2015	92591	1	398.9475
734	1/29/2015	97496	1	377.9475
735	1/29/2015	33109	1	388.4475
735	1/29/2015	76092	1	388.4475
735	1/29/2015	91945	1	388.4475
735	1/29/2015	93225	1	388.4475
735	1/29/2015	98584	1	383.1975
736	1/29/2015	33178	2	787.395
736	1/29/2015	90249	1	383.1975
736	1/29/2015	93312	1	388.4475
790	1/29/2015	98541	1	225.6975
791	1/29/2015	83861	1	70.8225
794	1/29/2015	20110	1	86.5725
807	1/29/2015	24382	1	220.4475
807	1/29/2015	98011	1	220.4475
808	1/29/2015	27518	1	377.9475
808	1/29/2015	63077	1	338.5725
809	1/29/2015	62910	1	230.9475
809	1/29/2015	64119	1	230.9475
835	1/29/2015	30044	1	524.9475
907	1/29/2015	14612	1	608.9475
907	1/29/2015	28546	1	603.6975
907	1/29/2015	99216	1	608.9475
927	1/29/2015	49829	1	514.4475
927	1/29/2015	83648	1	514.4475
963	1/29/2015	34698	1	419.9475
968	1/29/2015	08831	1	703.4475
977	1/29/2015	77498	1	524.9475
990	1/29/2015	98531	1	477.6975
993	1/29/2015	21409	1	367.4475
996	1/29/2015	34683	1	719.1975
1000	1/29/2015	30345	1	107.5725
1043	1/29/2015	95051	1	372.6975
1047	1/29/2015	32837	2	472.395
1053	1/29/2015	66044	1	293.9475
1059	1/29/2015	97030	1	162.6975
1077	1/29/2015	24382	1	341.1975
1078	1/29/2015	28748	1	341.1975
1086	1/29/2015	96109	1	118.0725
1115	1/29/2015	32127	1	422.5725
1172	1/29/2015	92114	1	493.4475
1180	1/29/2015	44408	1	524.9475
1182	1/29/2015	78750	1	236.1975
1183	1/29/2015	31525	1	619.4475
1183	1/29/2015	78578	1	606.3225
1212	1/29/2015	17026	1	404.1975
1212	1/29/2015	49507	1	404.1975
1465	1/29/2015	47119	1	233.52
1809	1/29/2015	31605	1	230.9475
1809	1/29/2015	51503	1	230.9475
1886	1/29/2015	06259	1	871.4475
1905	1/29/2015	63050	1	1010.5725
2136	1/29/2015	80202	1	451.4475
2169	1/29/2015	32578	1	593.1975
2169	1/29/2015	90212	1	593.1975
2189	1/29/2015	08361	1	319.725
2189	1/29/2015	33844	2	619.395
2206	1/29/2015	41056	2	204.645
2214	1/29/2015	84057	1	377.9475
2224	1/29/2015	76544	1	68.1975
2225	1/29/2015	70364	1	68.1975
2225	1/29/2015	95503	1	68.1975
2238	1/29/2015	30108	1	131.1975
2254	1/29/2015	14580	1	57.6975
2255	1/29/2015	53149	1	57.6975
2262	1/29/2015	85710	1	335.9475
2269	1/29/2015	19510	1	343.8225
2269	1/29/2015	33178	1	366.975
2269	1/29/2015	44432	1	372.225
2269	1/29/2015	58220	1	349.0725
2269	1/29/2015	85367	1	314.9475
2275	1/29/2015	21009	1	372.6975
2275	1/29/2015	37665	1	419.475
2275	1/29/2015	50322	1	419.475
2331	1/29/2015	30062	1	608.9475
2331	1/29/2015	44644	1	655.725
2331	1/29/2015	93308	1	655.725
2332	1/29/2015	33129	1	524.475
2332	1/29/2015	77092	1	534.975
2336	1/29/2015	48170	1	760.725
2361	1/29/2015	30127	1	587.475
2367	1/29/2015	76088	1	471.975
2396	1/29/2015	46151	1	115.4475
2405	1/29/2015	33139	1	419.9475
8	1/30/2015	80807	1	472.2375
17	1/30/2015	99504	1	402.675
26	1/30/2015	97013	1	774.375
93	1/30/2015	48178	1	1129.8
115	1/30/2015	84087	1	882
240	1/30/2015	75025	1	472.2375
240	1/30/2015	98296	1	460.6875
244	1/30/2015	77018	1	629.7375
349	1/30/2015	11001	1	524.7375
359	1/30/2015	95928	1	1144.2375
405	1/30/2015	01721	1	1916.1975
405	1/30/2015	81503	1	1916.1975
438	1/30/2015	13850	1	997.4475
438	1/30/2015	32837	1	997.4475
438	1/30/2015	59404	1	997.4475
438	1/30/2015	80504	1	997.4475
438	1/30/2015	98240	1	997.4475
440	1/30/2015	55985	1	1627.4475
440	1/30/2015	99027	1	1627.4475
443	1/30/2015	44403	1	923.7375
443	1/30/2015	64155	1	923.7375
457	1/30/2015	46037	1	997.4475
457	1/30/2015	64116	1	997.4475
478	1/30/2015	60463	1	1417.4475
487	1/30/2015	07512	1	1102.4475
487	1/30/2015	28001	1	1102.4475
487	1/30/2015	55763	1	1102.4475
487	1/30/2015	76016	1	1102.4475
487	1/30/2015	77632	1	1102.4475
489	1/30/2015	44236	1	902.9475
491	1/30/2015	54914	1	944.9475
491	1/30/2015	57006	1	892.4475
491	1/30/2015	76861	1	892.4475
496	1/30/2015	48442	1	944.9475
496	1/30/2015	71241	1	928.9875
506	1/30/2015	17545	1	1296.6975
506	1/30/2015	29461	1	1296.6975
506	1/30/2015	44133	1	1296.6975
506	1/30/2015	48059	3	3890.0925
506	1/30/2015	54313	1	1296.6975
506	1/30/2015	56001	1	1296.6975
506	1/30/2015	61455	1	1296.6975
506	1/30/2015	83204	1	1296.6975
506	1/30/2015	85375	1	1296.6975
506	1/30/2015	98264	1	1296.6975
531	1/30/2015	48442	1	629.7375
548	1/30/2015	06477	1	519.6975
548	1/30/2015	08060	1	519.6975
548	1/30/2015	08619	1	519.6975
548	1/30/2015	75662	1	519.6975
577	1/30/2015	54004	1	1023.6975
578	1/30/2015	29445	1	787.4475
578	1/30/2015	80538	1	787.4475
578	1/30/2015	83864	1	787.4475
579	1/30/2015	80004	1	1328.1975
585	1/30/2015	68133	1	419.9475
585	1/30/2015	91201	1	419.9475
590	1/30/2015	75766	1	892.4475
615	1/30/2015	85268	1	682.4475
636	1/30/2015	21158	1	881.9475
636	1/30/2015	95112	1	926.5725
659	1/30/2015	38654	1	1469.9475
690	1/30/2015	16743	1	367.4475
690	1/30/2015	77515	1	367.4475
733	1/30/2015	02190	1	398.9475
733	1/30/2015	16648	1	398.9475
733	1/30/2015	21157	1	398.9475
733	1/30/2015	54840	1	398.9475
733	1/30/2015	58503	1	377.9475
733	1/30/2015	62439	1	425.1975
733	1/30/2015	82604	1	398.9475
733	1/30/2015	83440	1	398.9475
733	1/30/2015	85262	1	377.9475
733	1/30/2015	87112	1	398.9475
733	1/30/2015	89084	1	398.9475
733	1/30/2015	92886	1	398.9475
734	1/30/2015	30290	1	398.9475
734	1/30/2015	48507	1	398.9475
734	1/30/2015	63389	1	425.1975
734	1/30/2015	64082	1	398.9475
734	1/30/2015	80118	1	398.9475
734	1/30/2015	80550	3	1196.8425
734	1/30/2015	85140	1	377.9475
734	1/30/2015	85259	1	377.9475
734	1/30/2015	85756	1	398.9475
734	1/30/2015	87120	1	398.9475
734	1/30/2015	89131	2	797.895
734	1/30/2015	91941	1	377.9475
734	1/30/2015	93635	1	398.9475
735	1/30/2015	43015	1	388.4475
736	1/30/2015	44314	1	393.6975
761	1/30/2015	71232	1	194.1975
762	1/30/2015	89108	1	194.1975
764	1/30/2015	95610	1	333.3225
777	1/30/2015	80125	1	128.5725
777	1/30/2015	85737	1	128.5725
777	1/30/2015	92346	1	125.9475
779	1/30/2015	41097	1	351.6975
779	1/30/2015	95608	1	346.4475
790	1/30/2015	97524	1	225.6975
791	1/30/2015	92841	1	70.8225
791	1/30/2015	92886	2	141.645
792	1/30/2015	76548	1	70.8225
794	1/30/2015	15351	1	89.1975
808	1/30/2015	12981	1	338.5725
808	1/30/2015	43223	1	377.9475
819	1/30/2015	92530	1	1228.4475
826	1/30/2015	24153	1	1102.4475
826	1/30/2015	29569	1	1202.1975
826	1/30/2015	78059	1	1202.1975
907	1/30/2015	24064	1	608.9475
907	1/30/2015	31904	1	603.6975
907	1/30/2015	37042	2	1217.895
907	1/30/2015	83687	1	608.9475
926	1/30/2015	16804	1	566.9475
926	1/30/2015	92683	1	566.9475
926	1/30/2015	92801	1	566.9475
927	1/30/2015	07036	1	514.4475
927	1/30/2015	68521	1	514.4475
927	1/30/2015	75071	1	514.4475
927	1/30/2015	91770	1	514.4475
965	1/30/2015	33193	1	509.1975
977	1/30/2015	45162	1	524.9475
993	1/30/2015	34207	1	367.4475
993	1/30/2015	56425	1	372.6975
1000	1/30/2015	80305	1	112.8225
1022	1/30/2015	78070	1	157.4475
1022	1/30/2015	92630	1	157.4475
1875	1/30/2015	68955	1	1296.6975
1886	1/30/2015	47885	1	855.6975
1893	1/30/2015	02067	1	734.9475
1905	1/30/2015	60466	1	997.4475
1924	1/30/2015	80439	1	367.4475
1935	1/30/2015	95206	1	141.6975
1999	1/30/2015	85363	1	677.1975
2045	1/30/2015	11702	1	514.4475
2045	1/30/2015	32277	1	514.4475
2045	1/30/2015	34689	1	514.4475
2045	1/30/2015	76012	1	514.4475
2054	1/30/2015	07050	1	640.4475
2055	1/30/2015	49504	1	656.1975
2064	1/30/2015	68522	1	577.4475
2066	1/30/2015	37217	1	372.6975
2076	1/30/2015	80237	1	703.4475
2077	1/30/2015	32244	1	388.4475
2090	1/30/2015	13662	1	383.1975
2136	1/30/2015	77007	1	451.4475
2138	1/30/2015	63011	1	461.9475
2145	1/30/2015	94040	1	404.1975
2207	1/30/2015	70390	1	102.3225
2224	1/30/2015	15136	1	68.1975
2225	1/30/2015	44905	1	62.9475
2225	1/30/2015	78332	1	60.3225
2237	1/30/2015	80233	1	183.6975
2239	1/30/2015	48178	1	136.4475
2254	1/30/2015	45157	1	62.9475
2275	1/30/2015	48066	1	377.9475
2354	1/30/2015	92356	1	388.4475
2361	1/30/2015	15829	1	587.475
3	1/30/2015	37325	1	879.375
3	1/30/2015	61283	1	879.375
9	1/30/2015	85254	1	577.2375
165	1/30/2015	44070	1	671.7375
202	1/30/2015	91601	1	1391.1975
206	1/30/2015	32712	1	871.4475
206	1/30/2015	54904	1	1025.6925
206	1/30/2015	78584	1	1025.6925
322	1/30/2015	94903	1	734.7375
400	1/30/2015	61614	1	892.4475
405	1/30/2015	20171	1	1916.1975
407	1/30/2015	97814	1	1708.8225
433	1/30/2015	16365	1	997.4475
433	1/30/2015	32244	1	997.4475
433	1/30/2015	67530	1	997.4475
438	1/30/2015	10965	1	997.4475
438	1/30/2015	15068	1	997.4475
438	1/30/2015	56003	1	997.4475
438	1/30/2015	69301	1	997.4475
438	1/30/2015	77096	1	997.4475
438	1/30/2015	77546	1	997.4475
438	1/30/2015	77651	1	997.4475
438	1/30/2015	98188	1	997.4475
440	1/30/2015	68445	1	1627.4475
440	1/30/2015	98275	1	1627.4475
443	1/30/2015	92009	1	923.7375
457	1/30/2015	68845	1	997.4475
487	1/30/2015	28547	1	1102.4475
487	1/30/2015	30013	1	1102.4475
487	1/30/2015	30126	1	1102.4475
487	1/30/2015	38651	1	1102.4475
487	1/30/2015	38680	1	1102.4475
487	1/30/2015	46168	1	1102.4475
487	1/30/2015	50003	1	1102.4475
487	1/30/2015	54409	1	1102.4475
487	1/30/2015	78336	1	1102.4475
491	1/30/2015	17067	1	944.9475
491	1/30/2015	33993	1	892.4475
491	1/30/2015	61951	1	892.4475
491	1/30/2015	63462	1	892.4475
491	1/30/2015	85382	1	892.4475
491	1/30/2015	95124	1	944.9475
496	1/30/2015	75150	1	928.9875
506	1/30/2015	23169	1	1296.6975
506	1/30/2015	54913	1	1296.6975
548	1/30/2015	44313	1	519.6975
548	1/30/2015	76710	1	519.6975
556	1/30/2015	56019	1	855.6975
556	1/30/2015	70065	1	855.6975
556	1/30/2015	77089	1	855.6975
556	1/30/2015	77092	1	855.6975
559	1/30/2015	02881	1	629.9475
567	1/30/2015	76023	1	876.6975
580	1/30/2015	19801	1	834.4875
585	1/30/2015	44060	1	419.9475
590	1/30/2015	08079	1	892.4475
596	1/30/2015	33803	1	766.2375
599	1/30/2015	44095	1	886.9875
599	1/30/2015	95304	1	886.9875
604	1/30/2015	60451	1	524.9475
604	1/30/2015	67544	1	524.9475
604	1/30/2015	81501	1	524.9475
605	1/30/2015	77656	1	419.9475
609	1/30/2015	37659	1	839.9475
615	1/30/2015	78237	1	682.4475
615	1/30/2015	83202	1	682.4475
633	1/30/2015	33161	1	566.9475
633	1/30/2015	46970	1	566.9475
636	1/30/2015	60068	1	926.5725
650	1/30/2015	18201	1	514.4475
674	1/30/2015	45333	1	692.9475
674	1/30/2015	63026	1	682.4475
676	1/30/2015	37209	1	761.1975
676	1/30/2015	43311	1	761.1975
676	1/30/2015	45614	1	761.1975
676	1/30/2015	51639	1	761.1975
676	1/30/2015	59401	1	761.1975
676	1/30/2015	91737	1	761.1975
685	1/30/2015	70441	1	787.4475
733	1/30/2015	16242	1	398.9475
733	1/30/2015	48327	1	398.9475
733	1/30/2015	55956	1	398.9475
733	1/30/2015	84765	1	398.9475
733	1/30/2015	87107	1	398.9475
733	1/30/2015	92509	1	398.9475
733	1/30/2015	92821	1	425.1975
733	1/30/2015	95125	1	377.9475
733	1/30/2015	98038	1	398.9475
734	1/30/2015	18643	1	398.9475
734	1/30/2015	71801	1	398.9475
734	1/30/2015	83404	1	398.9475
734	1/30/2015	84070	1	398.9475
734	1/30/2015	89129	1	398.9475
734	1/30/2015	92688	1	398.9475
734	1/30/2015	97013	1	398.9475
734	1/30/2015	97055	1	398.9475
736	1/30/2015	33327	1	393.6975
736	1/30/2015	89436	1	388.4475
736	1/30/2015	94019	1	393.6975
759	1/30/2015	70726	1	165.3225
760	1/30/2015	43522	1	165.3225
761	1/30/2015	45013	1	191.5725
761	1/30/2015	60171	1	191.5725
762	1/30/2015	38632	1	194.1975
770	1/30/2015	95742	1	288.6975
778	1/30/2015	84014	1	125.9475
779	1/30/2015	19123	2	703.395
779	1/30/2015	95062	1	351.6975
780	1/30/2015	48838	1	346.4475
780	1/30/2015	95023	1	351.6975
782	1/30/2015	76539	1	108.6225
782	1/30/2015	78108	1	105.9975
782	1/30/2015	92399	1	108.6225
790	1/30/2015	86322	1	225.6975
791	1/30/2015	20019	1	70.8225
792	1/30/2015	32526	1	70.8225
792	1/30/2015	75078	1	70.8225
807	1/30/2015	85140	1	220.4475
808	1/30/2015	33810	1	377.9475
808	1/30/2015	58801	1	377.9475
809	1/30/2015	80907	1	230.9475
819	1/30/2015	37067	1	1396.4475
826	1/30/2015	06340	1	1333.4475
826	1/30/2015	24319	1	1175.9475
826	1/30/2015	29575	1	1202.1975
826	1/30/2015	77301	1	1175.9475
835	1/30/2015	33544	1	524.9475
882	1/30/2015	92707	1	766.4475
907	1/30/2015	98031	1	608.9475
907	1/30/2015	98034	1	608.9475
927	1/30/2015	76549	1	514.4475
927	1/30/2015	92804	1	514.4475
927	1/30/2015	93727	1	514.4475
930	1/30/2015	98662	1	556.4475
939	1/30/2015	96003	1	383.1975
945	1/30/2015	33196	1	682.4475
947	1/30/2015	70394	1	708.6975
978	1/30/2015	62092	1	782.1975
981	1/30/2015	43420	1	178.4475
1007	1/30/2015	40299	1	456.6975
1009	1/30/2015	62040	1	112.8225
1009	1/30/2015	78748	1	112.8225
1560	1/30/2015	92028	1	367.4475
1786	1/30/2015	90501	1	682.4475
1810	1/30/2015	11375	2	545.895
1837	1/30/2015	80525	2	325.395
1875	1/30/2015	95219	1	1231.0725
1916	1/30/2015	91016	1	299.1975
1924	1/30/2015	26055	1	367.4475
1934	1/30/2015	95376	1	136.4475
1935	1/30/2015	24237	1	136.4475
1986	1/30/2015	66211	1	167.9475
2045	1/30/2015	76086	1	514.4475
2054	1/30/2015	19355	1	640.4475
2058	1/30/2015	78539	1	288.6975
2090	1/30/2015	42701	1	383.1975
2099	1/30/2015	54982	1	430.4475
2112	1/30/2015	13104	1	608.9475
2138	1/30/2015	28146	1	461.9475
2180	1/30/2015	72715	1	467.1975
2214	1/30/2015	50864	1	393.6975
2224	1/30/2015	38852	1	62.9475
2224	1/30/2015	77807	1	62.9475
2236	1/30/2015	95020	1	194.1975
2237	1/30/2015	82609	1	183.6975
2255	1/30/2015	30474	1	62.9475
2255	1/30/2015	32789	1	60.3225
2262	1/30/2015	94588	1	351.6975
2263	1/30/2015	86406	1	335.9475
2269	1/30/2015	15475	1	372.225
2269	1/30/2015	55008	9	3131.1525
2275	1/30/2015	75013	1	388.4475
2275	1/30/2015	97426	1	388.4475
2331	1/30/2015	30577	1	697.725
2331	1/30/2015	43449	1	697.725
2331	1/30/2015	92691	1	655.725
2359	1/30/2015	48827	1	467.1975
2368	1/30/2015	07002	1	760.725
2368	1/30/2015	74523	1	760.725
2384	1/30/2015	92653	1	664.0725
2388	1/30/2015	33702	1	345.975
3	1/30/2015	80634	1	879.375
9	1/30/2015	10708	1	577.2375
93	1/30/2015	85024	1	1129.8
108	1/30/2015	10028	1	987
115	1/30/2015	44070	1	882
206	1/30/2015	20746	1	950.1975
207	1/30/2015	43130	1	986.9475
332	1/30/2015	33140	1	944.7375
349	1/30/2015	10002	1	524.7375
405	1/30/2015	97322	1	1916.1975
407	1/30/2015	47454	1	1708.8225
407	1/30/2015	77523	1	1708.8225
415	1/30/2015	77354	1	892.4475
433	1/30/2015	12078	1	997.4475
433	1/30/2015	23024	1	997.4475
438	1/30/2015	01056	1	997.4475
438	1/30/2015	15825	1	997.4475
438	1/30/2015	30043	1	997.4475
438	1/30/2015	31757	1	997.4475
438	1/30/2015	46974	1	997.4475
438	1/30/2015	66725	1	997.4475
438	1/30/2015	68133	1	997.4475
438	1/30/2015	68154	1	997.4475
438	1/30/2015	77447	1	997.4475
440	1/30/2015	56263	1	1627.4475
440	1/30/2015	58533	1	1627.4475
443	1/30/2015	46241	1	923.7375
443	1/30/2015	50023	1	923.7375
443	1/30/2015	77450	1	923.7375
487	1/30/2015	40511	1	1102.4475
487	1/30/2015	45697	1	1102.4475
487	1/30/2015	52404	1	1102.4475
487	1/30/2015	53151	1	1102.4475
487	1/30/2015	55126	1	1102.4475
487	1/30/2015	57783	1	1102.4475
487	1/30/2015	68339	1	1102.4475
489	1/30/2015	44308	2	1994.895
491	1/30/2015	50595	1	892.4475
491	1/30/2015	54772	1	892.4475
491	1/30/2015	78414	1	892.4475
2380	6/28/2014	60608	1	366.975
2380	6/28/2014	77077	1	366.975
2395	6/28/2014	60101	1	177.975
2395	6/28/2014	85338	1	177.975
2395	6/28/2014	85353	2	355.95
2399	6/28/2014	80204	1	135.975
2403	6/28/2014	07756	1	135.975
2403	6/28/2014	22041	1	135.975
2403	6/28/2014	49435	1	135.975
2403	6/28/2014	57106	1	135.975
2412	6/28/2014	07432	1	120.225
9	6/28/2014	84108	1	634.725
41	6/28/2014	98951	1	845.25
97	6/28/2014	11797	1	624.225
115	6/28/2014	03466	1	926.625
132	6/28/2014	48080	1	782.25
132	6/28/2014	63131	1	782.25
132	6/28/2014	65453	1	782.25
132	6/28/2014	97403	1	782.25
132	6/28/2014	98257	1	782.25
148	6/28/2014	13039	1	690.375
183	6/28/2014	30054	1	795.375
183	6/28/2014	33317	2	1590.75
183	6/28/2014	87106	1	795.375
199	6/28/2014	44256	1	1286.1975
203	6/28/2014	44460	1	1076.1975
204	6/28/2014	46013	1	860.9475
205	6/28/2014	88007	1	1144.4475
207	6/28/2014	93610	1	1028.9475
208	6/28/2014	77380	1	1472.5725
209	6/28/2014	53807	1	1601.1975
292	6/28/2014	98105	1	697.9875
295	6/28/2014	78750	1	1049.7375
337	6/28/2014	98004	1	1574.7375
368	6/28/2014	29671	1	771.4875
372	6/28/2014	92104	1	997.2375
378	6/28/2014	55125	1	787.2375
388	6/28/2014	92009	1	1102.2375
388	6/28/2014	94941	1	1102.2375
407	6/28/2014	45331	1	1708.8225
407	6/28/2014	46001	1	1708.8225
407	6/28/2014	50525	1	1708.8225
407	6/28/2014	62240	1	1708.8225
407	6/28/2014	62471	1	1708.8225
407	6/28/2014	62650	1	1708.8225
449	6/28/2014	02062	1	1070.9475
449	6/28/2014	12309	1	1070.9475
449	6/28/2014	16201	1	1070.9475
449	6/28/2014	29621	1	1070.9475
449	6/28/2014	39553	1	1070.9475
449	6/28/2014	43123	1	1070.9475
449	6/28/2014	46941	1	1070.9475
449	6/28/2014	53910	1	1070.9475
449	6/28/2014	67701	1	1070.9475
449	6/28/2014	68157	1	1070.9475
449	6/28/2014	73501	1	1070.9475
449	6/28/2014	78009	1	1070.9475
449	6/28/2014	91730	1	1081.4475
451	6/28/2014	52772	1	963.3225
451	6/28/2014	54448	1	963.3225
451	6/28/2014	60404	1	963.3225
461	6/28/2014	01370	1	1220.5725
461	6/28/2014	38068	1	1220.5725
461	6/28/2014	60436	1	1220.5725
461	6/28/2014	76108	1	1220.5725
461	6/28/2014	91977	1	1231.0725
465	6/28/2014	05261	1	1181.1975
465	6/28/2014	07822	1	1181.1975
465	6/28/2014	14063	1	1181.1975
465	6/28/2014	14070	1	1181.1975
465	6/28/2014	18824	1	1181.1975
465	6/28/2014	19565	1	1181.1975
465	6/28/2014	27023	1	1181.1975
465	6/28/2014	27030	1	1181.1975
465	6/28/2014	28532	1	1181.1975
465	6/28/2014	39232	1	1181.1975
465	6/28/2014	48328	1	1181.1975
465	6/28/2014	53511	1	1181.1975
465	6/28/2014	59072	1	1181.1975
465	6/28/2014	61571	1	1181.1975
465	6/28/2014	63137	1	1181.1975
465	6/28/2014	64057	1	1181.1975
465	6/28/2014	68402	1	1181.1975
465	6/28/2014	74055	1	1181.1975
465	6/28/2014	77080	1	1181.1975
465	6/28/2014	86429	1	1181.1975
471	6/28/2014	19464	1	958.0725
471	6/28/2014	45122	1	958.0725
471	6/28/2014	61821	1	958.0725
471	6/28/2014	65712	1	958.0725
471	6/28/2014	85743	1	958.0725
471	6/28/2014	98233	1	958.0725
477	6/28/2014	33913	1	1369.5675
506	6/28/2014	21037	1	1359.6975
506	6/28/2014	37938	1	1359.6975
506	6/28/2014	38320	1	1359.6975
506	6/28/2014	40324	1	1359.6975
506	6/28/2014	44212	1	1359.6975
506	6/28/2014	45133	1	1359.6975
506	6/28/2014	46350	1	1359.6975
506	6/28/2014	56201	2	2719.395
506	6/28/2014	58852	1	1359.6975
506	6/28/2014	70501	1	1359.6975
506	6/28/2014	74008	1	1359.6975
506	6/28/2014	77504	1	1359.6975
506	6/28/2014	78574	1	1359.6975
506	6/28/2014	91320	1	1370.1975
507	6/28/2014	28601	1	2047.4475
507	6/28/2014	43123	1	2047.4475
507	6/28/2014	55917	1	2047.4475
560	6/28/2014	58701	1	700.8225
560	6/28/2014	80013	1	700.8225
561	6/28/2014	77536	1	745.4475
563	6/28/2014	18411	1	829.4475
563	6/28/2014	28530	1	787.4475
563	6/28/2014	34946	1	829.4475
582	6/28/2014	78045	1	356.9475
584	6/28/2014	12494	1	619.4475
585	6/28/2014	06032	1	419.9475
585	6/28/2014	07506	1	419.9475
585	6/28/2014	27021	1	419.9475
585	6/28/2014	34949	1	419.9475
585	6/28/2014	45036	1	419.9475
585	6/28/2014	48458	1	419.9475
585	6/28/2014	90006	1	425.1975
585	6/28/2014	95492	1	425.1975
589	6/28/2014	74107	1	892.4475
598	6/28/2014	07202	1	971.1975
598	6/28/2014	22932	1	971.1975
598	6/28/2014	29483	1	971.1975
598	6/28/2014	37663	1	971.1975
598	6/28/2014	79706	1	971.1975
604	6/28/2014	27844	1	559.0725
604	6/28/2014	48160	1	559.0725
616	6/28/2014	40031	1	711.3225
616	6/28/2014	47991	1	711.3225
640	6/28/2014	10598	1	824.1975
640	6/28/2014	23454	1	824.1975
640	6/28/2014	64089	1	824.1975
640	6/28/2014	80104	1	824.1975
640	6/28/2014	92109	1	834.6975
651	6/28/2014	07090	1	834.6975
651	6/28/2014	22407	1	834.6975
651	6/28/2014	47946	1	824.1975
651	6/28/2014	52329	1	834.6975
651	6/28/2014	55014	1	834.6975
651	6/28/2014	70501	1	834.6975
651	6/28/2014	77302	1	834.6975
651	6/28/2014	78941	1	834.6975
653	6/28/2014	33027	1	918.6975
653	6/28/2014	54235	1	918.6975
668	6/28/2014	23503	1	1412.1975
673	6/28/2014	75042	1	
690	6/28/2014	23112	1	425.1975
690	6/28/2014	63090	1	433.0725
690	6/28/2014	85658	1	433.0725
711	6/28/2014	65305	1	246.6975
711	6/28/2014	84414	1	246.6975
711	6/28/2014	89415	1	246.6975
719	6/28/2014	25817	1	104.9475
719	6/28/2014	55341	1	104.9475
719	6/28/2014	83323	2	
719	6/28/2014	98270	1	104.9475
720	6/28/2014	33122	2	209.895
720	6/28/2014	55374	1	104.9475
721	6/28/2014	18235	1	167.9475
721	6/28/2014	73003	1	167.9475
722	6/28/2014	78542	1	167.9475
732	6/28/2014	41314	1	146.9475
732	6/28/2014	51445	1	146.9475
736	6/28/2014	98274	1	443.1
759	6/28/2014	90265	1	191.1
762	6/28/2014	62839	1	218.925
764	6/28/2014	37129	1	389.55
778	6/28/2014	52550	1	151.2
779	6/28/2014	98501	1	389.025
780	6/28/2014	98290	1	389.025
781	6/28/2014	49878	1	129.675
782	6/28/2014	42141	1	129.675
782	6/28/2014	73003	1	129.675
782	6/28/2014	97133	1	110.1975
791	6/28/2014	18067	1	73.4475
791	6/28/2014	39090	1	73.4475
791	6/28/2014	66086	1	73.4475
791	6/28/2014	78232	1	73.4475
792	6/28/2014	46816	1	73.4475
819	6/28/2014	47112	1	1422.6975
822	6/28/2014	26624	1	367.4475
824	6/28/2014	16316	1	461.9475
826	6/28/2014	37681	1	1411.2
826	6/28/2014	46069	1	1411.2
826	6/28/2014	70657	1	1259.475
826	6/28/2014	97229	2	2393.895
829	6/28/2014	74066	1	330.6975
834	6/28/2014	07006	1	1102.4475
834	6/28/2014	18419	1	1102.4475
834	6/28/2014	31516	1	1102.4475
834	6/28/2014	50516	1	1102.4475
834	6/28/2014	95467	1	1102.4475
875	6/28/2014	76244	1	524.9475
899	6/28/2014	80526	1	617.4
899	6/28/2014	98502	1	617.4
900	6/28/2014	11102	1	304.4475
902	6/28/2014	39046	1	157.4475
902	6/28/2014	55408	1	157.4475
902	6/28/2014	82605	1	157.4475
902	6/28/2014	98102	1	157.4475
907	6/28/2014	28376	1	724.5
909	6/28/2014	14086	1	246.6975
925	6/28/2014	51104	1	330.6975
925	6/28/2014	80233	1	314.9475
927	6/28/2014	73112	1	603.225
941	6/28/2014	84108	1	944.9475
943	6/28/2014	72715	1	671.9475
945	6/28/2014	73099	1	702.975
945	6/28/2014	78503	1	702.975
945	6/28/2014	85204	1	702.975
963	6/28/2014	48603	1	432.6
969	6/28/2014	38672	1	419.9475
974	6/28/2014	37327	1	674.5725
981	6/28/2014	18071	1	219.975
983	6/28/2014	95304	1	485.1
986	6/28/2014	06830	1	367.4475
986	6/28/2014	08901	1	367.4475
986	6/28/2014	48603	1	367.4475
986	6/28/2014	60548	1	367.4475
993	6/28/2014	77096	1	432.6
994	6/28/2014	37745	1	485.1
1009	6/28/2014	54313	1	139.0725
1009	6/28/2014	73142	1	139.0725
1009	6/28/2014	91024	1	139.0725
1009	6/28/2014	98584	1	139.0725
1011	6/28/2014	32976	1	293.9475
1011	6/28/2014	38344	1	293.9475
1011	6/28/2014	75751	1	293.9475
1013	6/28/2014	49854	1	104.9475
1013	6/28/2014	63935	1	104.9475
1027	6/28/2014	85734	1	1207.4475
1028	6/28/2014	29720	1	1123.4475
1028	6/28/2014	60046	1	1123.4475
1033	6/28/2014	01034	1	1018.4475
1053	6/28/2014	32226	1	346.4475
1085	6/28/2014	80020	1	131.1975
1085	6/28/2014	94952	1	131.1975
1114	6/28/2014	78064	1	228.3225
1115	6/28/2014	08088	1	456.6975
1115	6/28/2014	30507	1	456.6975
1115	6/28/2014	38588	1	456.6975
1118	6/28/2014	15137	1	398.9475
1120	6/28/2014	76711	1	241.4475
1140	6/28/2014	35761	1	829.4475
1171	6/28/2014	98501	1	398.9475
1176	6/28/2014	78040	1	614.1975
1177	6/28/2014	11001	1	288.6975
1177	6/28/2014	16101	1	251.9475
1177	6/28/2014	37801	1	288.6975
1177	6/28/2014	54601	1	288.6975
1177	6/28/2014	80219	1	272.9475
1177	6/28/2014	87124	1	288.6975
1179	6/28/2014	98642	1	629.9475
1182	6/28/2014	97123	1	233.5725
1183	6/28/2014	78045	1	734.9475
1194	6/28/2014	80446	1	803.1975
1212	6/28/2014	35904	1	472.4475
1828	6/28/2014	90046	1	299.1975
1851	6/28/2014	94110	2	650.895
1868	6/28/2014	23323	1	1181.1975
1868	6/28/2014	80022	1	1212.6975
1871	6/28/2014	10303	1	1049.9475
1872	6/28/2014	78374	1	1207.4475
1874	6/28/2014	76017	1	839.9475
1879	6/28/2014	34238	1	1049.9475
1879	6/28/2014	65101	1	1102.4475
1889	6/28/2014	65043	1	656.1975
1904	6/28/2014	78418	1	682.4475
1906	6/28/2014	91748	1	721.8225
1907	6/28/2014	78253	1	839.9475
2106	6/28/2014	77058	1	824.1975
2134	6/28/2014	94520	1	524.9475
2136	6/28/2014	60053	1	477.6975
2136	6/28/2014	79602	1	477.6975
2138	6/28/2014	10011	1	482.9475
2138	6/28/2014	19934	1	451.4475
2138	6/28/2014	34465	1	467.1975
2138	6/28/2014	49441	1	482.9475
2144	6/28/2014	06255	1	461.9475
2144	6/28/2014	10506	1	461.9475
2144	6/28/2014	92405	1	477.6975
2144	6/28/2014	97217	1	477.6975
2145	6/28/2014	07627	1	414.6975
2145	6/28/2014	59801	1	414.6975
2145	6/28/2014	92011	1	414.6975
2165	6/28/2014	08817	1	671.9475
2173	6/28/2014	33908	1	776.9475
2173	6/28/2014	80104	1	776.9475
2183	6/28/2014	06340	1	708.6975
2193	6/28/2014	68137	1	761.25
2193	6/28/2014	80231	1	776.475
2197	6/28/2014	30096	1	272.475
2206	6/28/2014	08840	1	117.6
2206	6/28/2014	30722	1	117.6
2206	6/28/2014	84537	1	117.6
2209	6/28/2014	06812	1	
2214	6/28/2014	49304	1	435.225
2218	6/28/2014	39213	1	172.725
2224	6/28/2014	80817	1	80.85
2237	6/28/2014	26285	1	209.475
2269	6/28/2014	21666	1	393.225
2280	6/28/2014	85209	1	209.475
2286	6/28/2014	98439	1	818.475
2295	6/28/2014	49424	1	1054.725
2302	6/28/2014	34758	1	
2302	6/28/2014	75023	1	
2331	6/28/2014	75093	1	744.975
2331	6/28/2014	90262	1	750.225
2337	6/28/2014	32931	1	419.475
2337	6/28/2014	50327	1	419.475
2337	6/28/2014	62025	1	419.475
2341	6/28/2014	97140	1	466.725
2343	6/28/2014	91042	1	566.475
2350	6/28/2014	15330	1	408.975
2350	6/28/2014	19934	1	414.225
2350	6/28/2014	27526	1	408.975
2350	6/28/2014	32835	1	408.975
2350	6/28/2014	77036	1	414.225
2350	6/28/2014	94131	1	414.225
2360	6/28/2014	55066	1	613.725
2360	6/28/2014	73550	1	595.35
2365	6/28/2014	80122	1	587.475
2366	6/28/2014	08807	1	435.225
2366	6/28/2014	24348	1	435.225
2366	6/28/2014	28625	1	435.225
2366	6/28/2014	78130	1	435.225
2366	6/28/2014	91030	1	435.225
2367	6/28/2014	31032	1	513.975
2379	6/28/2014	32174	1	227.85
2380	6/28/2014	67735	1	366.975
2380	6/28/2014	77357	1	366.975
2395	6/28/2014	19063	1	177.975
2395	6/28/2014	54235	1	177.975
2395	6/28/2014	92057	1	177.975
2403	6/28/2014	27534	1	135.975
2403	6/28/2014	51360	1	135.975
2403	6/28/2014	54902	1	135.975
1	6/28/2014	77002	1	412.125
3	6/28/2014	99588	1	955.5
16	6/28/2014	59808	1	711.375
41	6/28/2014	33029	1	845.25
41	6/28/2014	33706	1	845.25
41	6/28/2014	49686	1	845.25
41	6/28/2014	62049	1	845.25
41	6/28/2014	95014	1	845.25
109	6/28/2014	20112	1	1257.375
118	6/28/2014	03466	1	1572.375
118	6/28/2014	32714	1	1572.375
118	6/28/2014	92223	1	1572.375
132	6/28/2014	63128	1	782.25
148	6/28/2014	94582	1	690.375
173	6/28/2014	63038	1	1065.75
183	6/28/2014	37354	1	795.375
183	6/28/2014	76135	1	795.375
183	6/28/2014	79912	2	1590.75
204	6/28/2014	44120	1	860.9475
205	6/28/2014	44112	1	992.1975
209	6/28/2014	80611	1	1601.1975
210	6/28/2014	20774	1	1291.4475
236	6/28/2014	85048	1	524.7375
254	6/28/2014	78738	1	839.7375
276	6/28/2014	37419	1	487.9875
362	6/28/2014	99518	1	734.7375
378	6/28/2014	85281	1	787.2375
388	6/28/2014	11223	1	1102.2375
389	6/28/2014	77546	1	944.7375
397	6/28/2014	36303	1	1496.1975
407	6/28/2014	32420	1	1708.8225
407	6/28/2014	33458	1	1708.8225
407	6/28/2014	34984	1	1708.8225
439	6/28/2014	39042	1	1080.8175
449	6/28/2014	05733	1	1070.9475
449	6/28/2014	16001	1	1070.9475
449	6/28/2014	29572	2	2141.895
449	6/28/2014	44012	1	1070.9475
449	6/28/2014	45701	1	1070.9475
449	6/28/2014	74501	1	1070.9475
449	6/28/2014	80236	1	1070.9475
451	6/28/2014	12981	1	923.9475
451	6/28/2014	16066	1	963.3225
451	6/28/2014	20148	1	963.3225
451	6/28/2014	61554	1	963.3225
451	6/28/2014	81144	1	963.3225
461	6/28/2014	46776	2	2441.145
461	6/28/2014	85704	1	1220.5725
465	6/28/2014	02919	1	1181.1975
465	6/28/2014	08889	1	1181.1975
465	6/28/2014	10308	1	1181.1975
465	6/28/2014	11530	1	1181.1975
465	6/28/2014	13029	1	1181.1975
465	6/28/2014	27041	1	1181.1975
465	6/28/2014	27545	1	1181.1975
465	6/28/2014	28403	1	1181.1975
465	6/28/2014	29485	1	1181.1975
465	6/28/2014	45356	1	1181.1975
465	6/28/2014	45876	1	1181.1975
465	6/28/2014	60453	1	1181.1975
465	6/28/2014	60585	1	1181.1975
465	6/28/2014	64119	1	1181.1975
465	6/28/2014	75020	1	1181.1975
465	6/28/2014	80021	1	1181.1975
465	6/28/2014	81147	1	1181.1975
465	6/28/2014	83669	1	1181.1975
465	6/28/2014	88260	1	1181.1975
465	6/28/2014	90247	1	1191.6975
465	6/28/2014	98166	1	1181.1975
471	6/28/2014	44044	1	958.0725
471	6/28/2014	56044	1	958.0725
471	6/28/2014	60099	1	958.0725
471	6/28/2014	80022	1	958.0725
471	6/28/2014	80134	1	958.0725
506	6/28/2014	07059	1	1359.6975
506	6/28/2014	07747	1	1359.6975
506	6/28/2014	16121	1	1359.6975
506	6/28/2014	37160	1	1359.6975
506	6/28/2014	61571	1	1359.6975
506	6/28/2014	67530	1	1359.6975
506	6/28/2014	68413	1	1359.6975
506	6/28/2014	92571	1	1370.1975
507	6/28/2014	17853	1	2047.4475
507	6/28/2014	77494	1	2047.4475
545	6/28/2014	33331	1	832.0725
545	6/28/2014	91709	1	837.3225
549	6/28/2014	28451	1	564.3225
549	6/28/2014	80817	1	564.3225
555	6/28/2014	32561	1	929.1975
560	6/28/2014	23503	1	700.8225
560	6/28/2014	70047	1	700.8225
560	6/28/2014	76308	1	700.8225
560	6/28/2014	78250	1	700.8225
561	6/28/2014	43466	1	745.4475
561	6/28/2014	48706	1	745.4475
561	6/28/2014	64151	1	745.4475
567	6/28/2014	10314	1	853.0725
567	6/28/2014	53024	1	853.0725
582	6/28/2014	77379	1	356.9475
584	6/28/2014	44044	1	619.4475
585	6/28/2014	02909	1	419.9475
585	6/28/2014	91504	1	425.1975
585	6/28/2014	91710	1	425.1975
585	6/28/2014	92075	1	425.1975
585	6/28/2014	98033	1	419.9475
589	6/28/2014	44094	1	892.4475
589	6/28/2014	78118	1	892.4475
598	6/28/2014	18433	1	971.1975
598	6/28/2014	28530	1	971.1975
616	6/28/2014	36576	1	711.3225
616	6/28/2014	41502	1	711.3225
640	6/28/2014	10954	1	813.6975
640	6/28/2014	15235	1	824.1975
640	6/28/2014	24401	1	824.1975
651	6/28/2014	68410	1	834.6975
651	6/28/2014	68413	1	834.6975
651	6/28/2014	71417	1	824.1975
651	6/28/2014	93266	1	845.1975
656	6/28/2014	54703	1	950.1975
673	6/28/2014	78240	1	
688	6/28/2014	50466	1	561.6975
690	6/28/2014	23452	1	433.0725
690	6/28/2014	63042	1	433.0725
706	6/28/2014	43342	1	283.4475
711	6/28/2014	80401	1	246.6975
711	6/28/2014	95021	1	246.6975
719	6/28/2014	81092	1	104.9475
719	6/28/2014	99357	1	104.9475
720	6/28/2014	41746	1	104.9475
720	6/28/2014	43040	2	209.895
720	6/28/2014	46323	1	104.9475
720	6/28/2014	59711	1	104.9475
721	6/28/2014	45669	1	167.9475
722	6/28/2014	48766	1	167.9475
731	6/28/2014	76667	1	146.9475
759	6/28/2014	84341	1	191.1
761	6/28/2014	21550	1	218.925
762	6/28/2014	85302	1	218.925
777	6/28/2014	43545	1	151.2
777	6/28/2014	59248	1	151.2
778	6/28/2014	43773	1	151.2
781	6/28/2014	97306	1	129.675
792	6/28/2014	98284	1	73.4475
808	6/28/2014	06278	1	398.9475
808	6/28/2014	46321	1	389.55
809	6/28/2014	48182	1	269.85
809	6/28/2014	59106	1	269.85
809	6/28/2014	78232	1	269.85
816	6/28/2014	18433	1	456.6975
820	6/28/2014	32707	1	1049.9475
822	6/28/2014	06770	1	461.9475
822	6/28/2014	62301	1	393.6975
822	6/28/2014	91941	1	409.4475
822	6/28/2014	98155	1	461.9475
824	6/28/2014	36117	1	461.9475
824	6/28/2014	78250	1	461.9475
826	6/28/2014	27344	1	1259.475
829	6/28/2014	29708	1	314.9475
860	6/28/2014	55372	1	624.6975
875	6/28/2014	36255	1	524.9475
900	6/28/2014	94122	1	304.4475
902	6/28/2014	37110	1	157.4475
902	6/28/2014	60112	1	157.4475
902	6/28/2014	91384	1	157.4475
902	6/28/2014	92392	1	157.4475
907	6/28/2014	06457	1	734.9475
908	6/28/2014	27205	1	215.1975
908	6/28/2014	63123	1	215.1975
909	6/28/2014	22407	1	246.6975
919	6/28/2014	85282	1	
919	6/28/2014	93313	1	
924	6/28/2014	89703	1	314.9475
925	6/28/2014	32226	1	330.6975
927	6/28/2014	34668	1	629.475
931	6/28/2014	23701	1	356.9475
939	6/28/2014	08540	1	432.6
941	6/28/2014	15063	1	944.9475
945	6/28/2014	38761	1	702.975
963	6/28/2014	65203	1	432.6
963	6/28/2014	80130	1	432.6
969	6/28/2014	19968	1	419.9475
981	6/28/2014	26508	1	219.975
986	6/28/2014	62615	1	367.4475
1009	6/28/2014	30115	1	139.0725
1009	6/28/2014	54121	1	134.925
1009	6/28/2014	98512	1	134.925
1011	6/28/2014	48601	1	293.9475
1011	6/28/2014	94947	1	293.9475
1013	6/28/2014	28278	1	104.9475
1013	6/28/2014	57401	1	104.9475
1013	6/28/2014	80524	1	104.9475
1027	6/28/2014	53711	1	1207.4475
1028	6/28/2014	52404	1	1102.4475
1033	6/28/2014	29483	1	1018.4475
1033	6/28/2014	62933	1	1018.4475
1053	6/28/2014	07016	1	346.4475
1053	6/28/2014	27409	1	346.4475
1053	6/28/2014	95361	1	346.4475
1115	6/28/2014	98036	1	456.6975
1118	6/28/2014	12118	1	398.9475
1118	6/28/2014	80227	2	797.895
1129	6/28/2014	80013	1	472.4475
1129	6/28/2014	80023	1	472.4475
1155	6/28/2014	22204	1	566.9475
1171	6/28/2014	46205	1	404.1975
1171	6/28/2014	92129	1	404.1975
1177	6/28/2014	07010	1	278.1975
1177	6/28/2014	23897	1	262.4475
1177	6/28/2014	29123	1	262.4475
1177	6/28/2014	35776	1	262.4475
1177	6/28/2014	54843	1	278.1975
1177	6/28/2014	75126	1	278.1975
1177	6/28/2014	99508	1	278.1975
1182	6/28/2014	24622	1	233.5725
1194	6/28/2014	11963	1	803.1975
1194	6/28/2014	95020	1	
1212	6/28/2014	28146	1	446.1975
1212	6/28/2014	87413	1	446.1975
1688	6/28/2014	40353	1	157.4475
1809	6/28/2014	11233	1	241.4475
1828	6/28/2014	10016	1	299.1975
1844	6/28/2014	57201	1	173.1975
1845	6/28/2014	34209	1	110.1975
1851	6/28/2014	94941	1	325.4475
1867	6/28/2014	99353	1	944.9475
1868	6/28/2014	22003	1	1212.6975
1879	6/28/2014	39525	1	1076.1975
1879	6/28/2014	62049	1	1049.9475
1879	6/28/2014	75207	1	1102.4475
1879	6/28/2014	80016	1	997.4475
1904	6/28/2014	56007	1	682.4475
2103	6/28/2014	27529	1	629.9475
2103	6/28/2014	33908	1	629.9475
2104	6/28/2014	43302	1	577.4475
2133	6/28/2014	80120	1	493.4475
2134	6/28/2014	78613	1	524.9475
2144	6/28/2014	77904	1	477.6975
2144	6/28/2014	81631	1	477.6975
2154	6/28/2014	75002	1	839.9475
2154	6/28/2014	98604	1	771.6975
2173	6/28/2014	10314	1	776.9475
2189	6/28/2014	46236	1	351.225
2189	6/28/2014	88252	1	351.225
2193	6/28/2014	52228	1	761.25
2199	6/28/2014	59602	1	240.975
2206	6/28/2014	65043	1	117.6
2207	6/28/2014	30148	1	117.6
2207	6/28/2014	48304	1	117.6
2218	6/28/2014	79932	1	167.475
2224	6/28/2014	78043	1	80.85
2225	6/28/2014	98258	1	78.225
2237	6/28/2014	49271	1	202.125
2237	6/28/2014	70808	1	209.475
2237	6/28/2014	91320	1	209.475
2255	6/28/2014	30722	2	151.2
2263	6/28/2014	99128	1	366.975
2275	6/28/2014	52325	1	445.725
2280	6/28/2014	87031	1	209.475
2284	6/28/2014	92344	1	375.375
2296	6/28/2014	07604	1	886.725
2331	6/28/2014	54451	1	750.225
2332	6/28/2014	11418	1	576.975
2332	6/28/2014	91405	1	576.975
2332	6/28/2014	99025	1	576.975
2337	6/28/2014	33905	1	419.475
2337	6/28/2014	60641	1	419.475
2337	6/28/2014	90278	1	419.475
2337	6/28/2014	93454	1	419.475
2337	6/28/2014	94533	1	419.475
2341	6/28/2014	87144	1	466.725
2350	6/28/2014	30721	1	414.225
2360	6/28/2014	06484	1	613.725
2360	6/28/2014	08863	1	613.725
2360	6/28/2014	35049	1	613.725
2360	6/28/2014	73077	1	613.725
2360	6/28/2014	85936	1	613.725
2366	6/28/2014	80814	1	435.225
2367	6/28/2014	45121	1	513.975
2367	6/28/2014	56265	1	508.725
2385	6/28/2014	98277	1	786.975
2395	6/28/2014	75414	2	355.95
2395	6/28/2014	93401	1	177.975
2399	6/28/2014	64060	1	135.975
3	6/28/2014	92646	1	955.5
9	6/28/2014	98110	1	634.725
29	6/28/2014	95112	1	524.475
37	6/28/2014	87544	1	454.125
41	6/28/2014	95035	1	845.25
41	6/28/2014	96032	1	845.25
74	6/28/2014	95650	1	1128.75
109	6/28/2014	33431	1	1257.375
198	6/28/2014	87120	1	524.475
203	6/28/2014	44629	1	997.4475
208	6/28/2014	12043	1	1472.5725
209	6/28/2014	52302	1	1601.1975
209	6/28/2014	76901	1	1601.1975
308	6/28/2014	80022	1	1285.9875
324	6/28/2014	10021	1	1180.9875
378	6/28/2014	11797	1	787.2375
397	6/28/2014	46750	1	1496.1975
407	6/28/2014	37716	1	1708.8225
407	6/28/2014	38401	1	1708.8225
407	6/28/2014	47906	1	1708.8225
407	6/28/2014	67410	1	1708.8225
407	6/28/2014	93422	1	1719.3225
407	6/28/2014	97322	1	1708.8225
439	6/28/2014	43223	1	1080.8175
449	6/28/2014	08825	1	1070.9475
449	6/28/2014	23662	1	1070.9475
449	6/28/2014	34758	1	1070.9475
449	6/28/2014	38058	2	2141.895
449	6/28/2014	40422	1	1070.9475
449	6/28/2014	61350	1	1070.9475
449	6/28/2014	66053	1	1070.9475
449	6/28/2014	80003	1	1070.9475
449	6/28/2014	98408	1	1070.9475
451	6/28/2014	10019	1	963.3225
451	6/28/2014	43110	1	963.3225
451	6/28/2014	74966	1	963.3225
461	6/28/2014	43204	1	1220.5725
461	6/28/2014	45252	1	1220.5725
461	6/28/2014	64024	1	1220.5725
461	6/28/2014	85635	1	1220.5725
465	6/28/2014	02921	1	1181.1975
465	6/28/2014	06413	1	1181.1975
465	6/28/2014	07032	1	1181.1975
465	6/28/2014	08826	1	1181.1975
465	6/28/2014	12192	1	1181.1975
465	6/28/2014	14031	1	1181.1975
465	6/28/2014	19001	1	1181.1975
465	6/28/2014	21702	1	1181.1975
465	6/28/2014	22554	1	1181.1975
465	6/28/2014	23927	1	1181.1975
465	6/28/2014	27253	1	1181.1975
465	6/28/2014	27896	1	1181.1975
465	6/28/2014	29349	1	1181.1975
465	6/28/2014	29420	1	1181.1975
465	6/28/2014	31558	1	1181.1975
465	6/28/2014	36330	1	1181.1975
465	6/28/2014	37752	1	1181.1975
465	6/28/2014	57002	1	1181.1975
465	6/28/2014	77433	1	1181.1975
465	6/28/2014	77539	1	1181.1975
465	6/28/2014	91910	1	1191.6975
465	6/28/2014	98632	1	1181.1975
471	6/28/2014	08096	1	958.0725
471	6/28/2014	45236	1	958.0725
471	6/28/2014	56001	1	958.0725
471	6/28/2014	98321	1	958.0725
477	6/28/2014	46158	1	1369.5675
506	6/28/2014	11561	1	1359.6975
506	6/28/2014	16022	1	1359.6975
506	6/28/2014	18337	2	2719.395
506	6/28/2014	18969	1	1359.6975
506	6/28/2014	30260	1	1359.6975
506	6/28/2014	32164	1	1359.6975
506	6/28/2014	32808	1	1359.6975
506	6/28/2014	36869	1	1359.6975
506	6/28/2014	53901	1	1359.6975
506	6/28/2014	56011	1	1359.6975
506	6/28/2014	61354	1	1359.6975
506	6/28/2014	75013	1	1359.6975
507	6/28/2014	21842	1	2047.4475
507	6/28/2014	30263	1	2047.4475
507	6/28/2014	66061	1	2047.4475
507	6/28/2014	85614	1	2047.4475
549	6/28/2014	15209	1	564.3225
549	6/28/2014	77379	1	564.3225
558	6/28/2014	08865	1	1522.4475
560	6/28/2014	80205	1	700.8225
561	6/28/2014	63565	1	745.4475
561	6/28/2014	92395	1	755.9475
563	6/28/2014	92231	1	839.9475
582	6/28/2014	74055	1	356.9475
584	6/28/2014	12839	1	619.4475
584	6/28/2014	66615	1	619.4475
585	6/28/2014	08859	1	419.9475
585	6/28/2014	34769	1	419.9475
585	6/28/2014	45331	1	419.9475
585	6/28/2014	66202	1	419.9475
585	6/28/2014	87410	1	419.9475
585	6/28/2014	98059	1	419.9475
598	6/28/2014	32246	1	971.1975
604	6/28/2014	31907	1	559.0725
614	6/28/2014	83864	1	700.8225
640	6/28/2014	13746	1	824.1975
640	6/28/2014	53511	1	824.1975
651	6/28/2014	48165	1	834.6975
651	6/28/2014	68349	1	834.6975
653	6/28/2014	23875	1	881.9475
653	6/28/2014	32141	1	918.6975
656	6/28/2014	30016	1	950.1975
656	6/28/2014	60053	1	950.1975
673	6/28/2014	07719	1	
688	6/28/2014	07302	1	569.5725
690	6/28/2014	79912	1	433.0725
711	6/28/2014	48750	1	246.6975
711	6/28/2014	99223	1	246.6975
719	6/28/2014	41746	1	104.9475
719	6/28/2014	47348	1	104.9475
720	6/28/2014	39577	1	104.9475
720	6/28/2014	99357	1	104.9475
722	6/28/2014	18235	1	167.9475
722	6/28/2014	73003	1	167.9475
760	6/28/2014	68370	1	191.1
760	6/28/2014	90265	1	191.1
781	6/28/2014	59106	1	129.675
781	6/28/2014	70458	1	129.675
781	6/28/2014	98335	1	129.675
782	6/28/2014	47220	1	129.675
782	6/28/2014	49878	1	129.675
792	6/28/2014	29340	1	73.4475
792	6/28/2014	78232	1	73.4475
808	6/28/2014	43560	1	398.9475
816	6/28/2014	26710	1	443.1
816	6/28/2014	49120	1	443.1
817	6/28/2014	48309	1	409.4475
820	6/28/2014	29710	1	1049.9475
822	6/28/2014	21740	1	461.9475
822	6/28/2014	46805	1	409.4475
822	6/28/2014	55304	1	409.4475
826	6/28/2014	57442	1	1411.2
829	6/28/2014	97116	1	314.9475
900	6/28/2014	38017	1	288.6975
902	6/28/2014	32309	1	157.4475
902	6/28/2014	55444	1	157.4475
902	6/28/2014	71662	1	157.4475
902	6/28/2014	77505	1	157.4475
902	6/28/2014	77584	1	157.4475
902	6/28/2014	83709	1	157.4475
902	6/28/2014	95948	1	157.4475
902	6/28/2014	97504	1	157.4475
908	6/28/2014	11545	1	220.4475
908	6/28/2014	27278	1	215.1975
909	6/28/2014	08876	1	246.6975
909	6/28/2014	10704	1	246.6975
909	6/28/2014	28314	1	246.6975
917	6/28/2014	88065	1	
927	6/28/2014	18255	1	603.225
963	6/28/2014	32935	1	432.6
963	6/28/2014	87105	1	432.6
1009	6/28/2014	32827	1	139.0725
1009	6/28/2014	33801	1	139.0725
1009	6/28/2014	37216	1	139.0725
1009	6/28/2014	38122	1	139.0725
1009	6/28/2014	46721	1	139.0725
1009	6/28/2014	54965	1	139.0725
1009	6/28/2014	55912	1	139.0725
1009	6/28/2014	60091	1	139.0725
1013	6/28/2014	89046	1	104.9475
1023	6/28/2014	80018	1	320.1975
1026	6/28/2014	26501	1	181.0725
1026	6/28/2014	55427	1	181.0725
1028	6/28/2014	79119	1	1102.4475
1033	6/28/2014	78026	1	997.4475
1043	6/28/2014	76374	1	419.9475
1053	6/28/2014	02360	1	341.1975
1053	6/28/2014	28645	1	346.4475
1053	6/28/2014	61265	1	346.4475
1053	6/28/2014	98371	1	346.4475
1086	6/28/2014	95490	1	131.1975
1103	6/28/2014	37042	1	162.6975
1115	6/28/2014	99009	1	456.6975
1118	6/28/2014	60089	1	398.9475
1129	6/28/2014	06384	1	472.4475
1137	6/28/2014	77505	1	850.4475
1155	6/28/2014	11366	1	566.9475
1155	6/28/2014	74066	1	566.9475
1171	6/28/2014	30116	1	398.9475
1171	6/28/2014	35242	1	419.9475
1176	6/28/2014	39503	1	666.6975
1176	6/28/2014	52778	1	
1176	6/28/2014	96080	1	666.6975
1177	6/28/2014	07727	1	288.6975
1177	6/28/2014	08690	1	288.6975
1177	6/28/2014	10308	1	278.1975
1177	6/28/2014	11766	1	278.1975
1177	6/28/2014	11959	1	262.4475
1177	6/28/2014	72351	1	262.4475
1177	6/28/2014	77340	1	272.9475
1177	6/28/2014	80027	1	288.6975
1177	6/28/2014	95020	1	288.6975
1212	6/28/2014	44446	1	482.9475
1223	6/28/2014	11104	1	456.6975
1695	6/28/2014	77055	1	167.9475
1714	6/28/2014	22314	1	115.4475
1821	6/28/2014	48236	1	314.9475
1828	6/28/2014	77459	1	299.1975
1836	6/28/2014	13501	1	104.9475
1836	6/28/2014	32837	1	167.9475
1837	6/28/2014	80122	1	167.9475
1840	6/28/2014	43220	1	330.6975
1844	6/28/2014	80209	1	173.1975
1850	6/28/2014	16823	1	152.1975
1868	6/28/2014	40228	1	1212.6975
1869	6/28/2014	37062	1	944.9475
1879	6/28/2014	22554	1	1049.9475
1879	6/28/2014	30252	1	997.4475
1879	6/28/2014	63935	1	997.4475
1904	6/28/2014	21532	1	682.4475
2134	6/28/2014	11590	1	524.9475
2136	6/28/2014	32771	1	477.6975
2138	6/28/2014	06074	1	472.4475
2138	6/28/2014	40208	1	472.4475
2138	6/28/2014	93105	1	467.1975
2138	6/28/2014	94133	1	467.1975
2138	6/28/2014	94555	1	472.4475
2145	6/28/2014	06360	1	404.1975
2145	6/28/2014	76013	1	404.1975
2173	6/28/2014	27214	1	776.9475
2173	6/28/2014	49071	1	776.9475
2189	6/28/2014	29006	1	351.225
2193	6/28/2014	13029	1	761.25
2193	6/28/2014	50312	1	761.25
2193	6/28/2014	78251	1	776.475
2199	6/28/2014	16313	1	240.975
2199	6/28/2014	77532	1	240.975
2206	6/28/2014	08857	1	117.6
2219	6/28/2014	30148	1	172.725
2236	6/28/2014	49271	1	202.125
2254	6/28/2014	78046	1	75.6
2292	6/28/2014	19018	1	718.725
2296	6/28/2014	78258	1	886.725
2331	6/28/2014	14701	1	734.475
2331	6/28/2014	47164	1	723.975
2331	6/28/2014	88240	1	750.225
2331	6/28/2014	90640	1	760.725
2332	6/28/2014	06385	1	587.475
2332	6/28/2014	11369	1	587.475
2332	6/28/2014	21740	1	576.975
2332	6/28/2014	90280	1	576.975
2337	6/28/2014	17366	1	419.475
2337	6/28/2014	53130	1	419.475
2337	6/28/2014	60634	1	419.475
2343	6/28/2014	98117	1	566.475
2350	6/28/2014	14895	1	414.225
2350	6/28/2014	35128	1	414.225
2360	6/28/2014	07063	1	613.725
2360	6/28/2014	30117	1	595.35
2360	6/28/2014	31419	1	613.725
2360	6/28/2014	44134	1	608.475
2360	6/28/2014	80615	1	608.475
2363	6/28/2014	07457	1	944.475
2365	6/28/2014	34769	1	587.475
2366	6/28/2014	88026	1	419.475
2367	6/28/2014	10312	1	513.975
2368	6/28/2014	75025	1	1049.475
2368	6/28/2014	92392	1	891.975
2369	6/28/2014	01570	1	450.975
2380	6/28/2014	63020	1	366.975
2395	6/28/2014	77013	1	177.975
2395	6/28/2014	93447	1	177.975
2399	6/28/2014	28677	1	135.975
2403	6/28/2014	40324	1	135.975
9	6/28/2014	22485	1	634.725
41	6/28/2014	10605	1	845.25
41	6/28/2014	63304	1	845.25
41	6/28/2014	84003	1	845.25
41	6/28/2014	91764	1	845.25
41	6/28/2014	92504	1	845.25
74	6/28/2014	46845	1	1128.75
74	6/28/2014	63131	1	1128.75
74	6/28/2014	98012	1	1128.75
97	6/28/2014	92373	1	624.225
109	6/28/2014	52241	1	1257.375
118	6/28/2014	74074	1	1572.375
148	6/28/2014	60124	1	690.375
165	6/28/2014	01749	1	740.25
173	6/28/2014	32127	1	1065.75
183	6/28/2014	08812	1	795.375
183	6/28/2014	78253	1	795.375
209	6/28/2014	44837	1	1601.1975
254	6/28/2014	33130	1	839.7375
254	6/28/2014	48103	1	839.7375
254	6/28/2014	98052	1	839.7375
295	6/28/2014	61364	1	1049.7375
309	6/28/2014	90606	1	3412.5
324	6/28/2014	85749	1	1154.7375
372	6/28/2014	95678	1	997.2375
378	6/28/2014	10562	1	787.2375
397	6/28/2014	41101	1	1496.1975
397	6/28/2014	99701	1	1496.1975
407	6/28/2014	15629	1	1708.8225
407	6/28/2014	24614	1	1708.8225
407	6/28/2014	67436	1	1708.8225
407	6/28/2014	77388	1	1708.8225
449	6/28/2014	17963	1	1070.9475
449	6/28/2014	23970	1	1070.9475
449	6/28/2014	27106	1	1070.9475
449	6/28/2014	30558	1	1070.9475
449	6/28/2014	37188	1	1070.9475
449	6/28/2014	47460	1	1070.9475
449	6/28/2014	60193	1	1070.9475
449	6/28/2014	68066	1	1070.9475
449	6/28/2014	77346	1	1070.9475
449	6/28/2014	80401	1	1070.9475
449	6/28/2014	95632	1	1081.4475
451	6/28/2014	39532	1	963.3225
451	6/28/2014	45205	1	963.3225
451	6/28/2014	48179	1	963.3225
451	6/28/2014	74437	1	963.3225
461	6/28/2014	46516	1	1220.5725
461	6/28/2014	46992	1	1220.5725
461	6/28/2014	47304	1	1220.5725
465	6/28/2014	01473	1	1181.1975
465	6/28/2014	01562	1	1181.1975
465	6/28/2014	02190	1	1181.1975
465	6/28/2014	07438	1	1181.1975
465	6/28/2014	07848	1	1181.1975
465	6/28/2014	12023	1	1181.1975
465	6/28/2014	17406	1	1181.1975
465	6/28/2014	25607	1	1181.1975
465	6/28/2014	28278	1	1181.1975
465	6/28/2014	34957	1	1181.1975
465	6/28/2014	37143	1	1181.1975
465	6/28/2014	37711	1	1181.1975
465	6/28/2014	38017	1	1181.1975
465	6/28/2014	43522	1	1181.1975
465	6/28/2014	44035	1	1181.1975
465	6/28/2014	45011	1	1181.1975
465	6/28/2014	47394	1	1181.1975
465	6/28/2014	64118	1	1181.1975
465	6/28/2014	66104	1	1181.1975
465	6/28/2014	74136	1	1181.1975
465	6/28/2014	76360	1	1181.1975
465	6/28/2014	77077	1	1181.1975
465	6/28/2014	79331	1	1181.1975
465	6/28/2014	79403	1	1181.1975
465	6/28/2014	80102	1	1181.1975
465	6/28/2014	97322	1	1181.1975
465	6/28/2014	98002	1	1181.1975
465	6/28/2014	98022	1	1181.1975
466	6/28/2014	27030	1	973.1925
471	6/28/2014	75462	1	958.0725
471	6/28/2014	91701	1	968.5725
471	6/28/2014	99353	1	958.0725
506	6/28/2014	21770	1	1359.6975
506	6/28/2014	22554	1	1359.6975
506	6/28/2014	32095	1	1359.6975
506	6/28/2014	41650	1	1359.6975
506	6/28/2014	44011	1	1359.6975
506	6/28/2014	60050	1	1359.6975
506	6/28/2014	60411	1	1359.6975
506	6/28/2014	64083	1	1359.6975
506	6/28/2014	79602	1	1359.6975
506	6/28/2014	92630	1	1370.1975
506	6/28/2014	98047	2	2719.395
507	6/28/2014	21144	1	2047.4475
507	6/28/2014	40324	1	2047.4475
545	6/28/2014	71446	1	832.0725
549	6/28/2014	08865	1	564.3225
549	6/28/2014	47885	1	556.4475
549	6/28/2014	90012	1	569.5725
549	6/28/2014	94080	1	556.4475
555	6/28/2014	43080	1	929.1975
558	6/28/2014	54023	1	1522.4475
560	6/28/2014	11379	1	700.8225
560	6/28/2014	28401	1	700.8225
560	6/28/2014	38002	1	700.8225
560	6/28/2014	70506	1	700.8225
560	6/28/2014	92509	1	711.3225
561	6/28/2014	11001	1	745.4475
561	6/28/2014	64083	1	745.4475
563	6/28/2014	80021	1	829.4475
567	6/28/2014	34761	1	853.0725
567	6/28/2014	75071	1	853.0725
567	6/28/2014	77082	1	853.0725
584	6/28/2014	27013	1	619.4475
585	6/28/2014	07712	1	419.9475
585	6/28/2014	10925	1	419.9475
585	6/28/2014	48207	1	419.9475
585	6/28/2014	64119	1	419.9475
585	6/28/2014	70577	1	419.9475
585	6/28/2014	90277	1	425.1975
598	6/28/2014	16630	1	971.1975
598	6/28/2014	68803	1	971.1975
640	6/28/2014	36375	1	813.6975
651	6/28/2014	46563	1	834.6975
651	6/28/2014	64772	1	834.6975
651	6/28/2014	81521	1	834.6975
651	6/28/2014	89403	1	845.1975
651	6/28/2014	98107	1	834.6975
653	6/28/2014	98178	1	918.6975
656	6/28/2014	11969	1	950.1975
668	6/28/2014	38125	1	1412.1975
711	6/28/2014	11418	1	246.6975
711	6/28/2014	54538	1	246.6975
711	6/28/2014	70785	1	246.6975
711	6/28/2014	75050	1	246.6975
719	6/28/2014	33122	2	209.895
719	6/28/2014	36758	1	104.9475
719	6/28/2014	46323	1	104.9475
719	6/28/2014	59711	1	104.9475
720	6/28/2014	77014	1	104.9475
721	6/28/2014	40962	1	167.9475
722	6/28/2014	11793	1	167.9475
732	6/28/2014	85233	1	146.9475
779	6/28/2014	71730	1	389.025
791	6/28/2014	85044	1	73.4475
791	6/28/2014	95492	1	73.4475
792	6/28/2014	18067	1	73.4475
809	6/28/2014	51561	1	269.85
816	6/28/2014	06278	1	456.6975
816	6/28/2014	84337	1	456.6975
822	6/28/2014	99629	1	446.1975
826	6/28/2014	43082	1	1411.2
834	6/28/2014	94591	1	1102.4475
840	6/28/2014	06790	1	918.6975
845	6/28/2014	72719	1	
854	6/28/2014	89138	1	866.1975
900	6/28/2014	17921	1	304.4475
902	6/28/2014	76015	1	157.4475
902	6/28/2014	77845	1	157.4475
908	6/28/2014	55360	1	220.4475
908	6/28/2014	65201	1	215.1975
909	6/28/2014	45101	1	241.4475
924	6/28/2014	08823	1	330.6975
925	6/28/2014	75901	1	330.6975
927	6/28/2014	97221	1	603.225
939	6/28/2014	32073	1	448.35
942	6/28/2014	33919	1	637.875
942	6/28/2014	75075	1	619.4475
963	6/28/2014	54130	1	432.6
963	6/28/2014	65721	1	432.6
973	6/28/2014	72719	1	619.4475
973	6/28/2014	78640	1	643.125
974	6/28/2014	27205	1	695.1
981	6/28/2014	35976	1	219.975
981	6/28/2014	46237	1	219.975
981	6/28/2014	54935	1	178.4475
981	6/28/2014	92037	1	219.975
1009	6/28/2014	19382	1	139.0725
1009	6/28/2014	47803	1	139.0725
1009	6/28/2014	71106	1	139.0725
1009	6/28/2014	76040	2	278.145
1009	6/28/2014	98012	2	278.145
1011	6/28/2014	61554	1	293.9475
1013	6/28/2014	07036	1	104.9475
1013	6/28/2014	32934	1	104.9475
1013	6/28/2014	47452	1	104.9475
1013	6/28/2014	57456	1	104.9475
1028	6/28/2014	44004	1	1123.4475
1028	6/28/2014	60542	1	1123.4475
1053	6/28/2014	73750	1	341.1975
1059	6/28/2014	47460	1	178.4475
1103	6/28/2014	81082	1	162.6975
1113	6/28/2014	75071	1	194.1975
1115	6/28/2014	20164	1	456.6975
1129	6/28/2014	80125	1	509.1975
1137	6/28/2014	37353	1	850.4475
1141	6/28/2014	63367	1	900.3225
1155	6/28/2014	43420	1	577.4475
1171	6/28/2014	44811	1	419.9475
1171	6/28/2014	97501	1	398.9475
1171	6/28/2014	98125	1	398.9475
1175	6/28/2014	77373	1	855.6975
1177	6/28/2014	06382	1	262.4475
1177	6/28/2014	17837	1	262.4475
1177	6/28/2014	27041	1	262.4475
1177	6/28/2014	29615	1	262.4475
1177	6/28/2014	30269	1	288.6975
1177	6/28/2014	61354	1	288.6975
1177	6/28/2014	78046	1	272.9475
1177	6/28/2014	78574	1	272.9475
1179	6/28/2014	87121	1	629.9475
1182	6/28/2014	35904	1	233.5725
1182	6/28/2014	39426	1	220.4475
1182	6/28/2014	44406	1	233.5725
1223	6/28/2014	46203	1	456.6975
1711	6/28/2014	77379	1	115.4475
1727	6/28/2014	81623	1	839.475
1809	6/28/2014	10128	1	241.4475
1809	6/28/2014	11210	1	241.4475
1809	6/28/2014	97405	1	241.4475
1821	6/28/2014	33146	1	325.4475
1844	6/28/2014	10036	1	178.4475
1879	6/28/2014	53090	1	1076.1975
1879	6/28/2014	93905	1	1089.3225
1883	6/28/2014	08844	1	761.1975
1906	6/28/2014	93307	1	721.8225
2103	6/28/2014	78747	1	629.9475
2104	6/28/2014	08534	1	577.4475
2134	6/28/2014	94904	1	524.9475
2144	6/28/2014	90005	1	477.6975
2163	6/28/2014	08817	1	708.6975
2180	6/28/2014	10509	1	435.6975
2189	6/28/2014	92646	1	351.225
2193	6/28/2014	30677	1	776.475
2193	6/28/2014	98006	1	761.25
2197	6/28/2014	26201	1	272.475
2197	6/28/2014	79764	1	272.475
2199	6/28/2014	62694	1	240.975
2206	6/28/2014	13601	1	117.6
2207	6/28/2014	41736	1	117.6
2215	6/28/2014	49304	1	435.225
2215	6/28/2014	97045	1	435.225
2224	6/28/2014	28450	1	80.85
2224	6/28/2014	77386	1	80.85
2225	6/28/2014	29505	1	80.85
2225	6/28/2014	68164	1	80.85
2236	6/28/2014	70808	1	209.475
2237	6/28/2014	86515	1	209.475
2263	6/28/2014	97035	1	366.975
2269	6/28/2014	30277	1	393.225
2269	6/28/2014	80923	1	393.225
2280	6/28/2014	21811	1	209.475
2286	6/28/2014	62294	1	834.225
2292	6/28/2014	28655	1	723.975
2292	6/28/2014	45458	1	723.975
2292	6/28/2014	72923	1	718.725
2302	6/28/2014	30680	1	
2302	6/28/2014	53005	1	
2302	6/28/2014	80303	1	
2332	6/28/2014	08015	1	576.975
2332	6/28/2014	22191	1	587.475
2332	6/28/2014	70123	1	587.475
2332	6/28/2014	80138	1	576.975
2332	6/28/2014	98584	1	576.975
2337	6/28/2014	11370	1	419.475
2337	6/28/2014	22901	1	419.475
2354	6/28/2014	28079	1	388.4475
2360	6/28/2014	13357	1	590.1
2360	6/28/2014	19901	1	595.35
2360	6/28/2014	45140	1	613.725
2361	6/28/2014	28681	1	645.225
2365	6/28/2014	27030	1	576.975
2366	6/28/2014	07834	1	435.225
2366	6/28/2014	18055	1	435.225
2366	6/28/2014	30052	1	435.225
2366	6/28/2014	60609	1	435.225
2366	6/28/2014	72616	1	419.475
2366	6/28/2014	76943	1	419.475
2366	6/28/2014	80701	1	435.225
2368	6/28/2014	27030	1	891.975
2368	6/28/2014	46140	1	765.975
2379	6/28/2014	05736	1	227.85
2385	6/28/2014	54210	1	775.95
2394	6/28/2014	49417	1	152.1975
2399	6/28/2014	07065	1	135.975
2399	6/28/2014	64801	1	135.975
2403	6/28/2014	98531	1	135.975
2412	6/28/2014	98116	1	120.225
200	6/29/2014	63028	1	1181.1975
208	6/29/2014	94587	1	1472.5725
210	6/29/2014	71762	1	1291.4475
397	6/29/2014	17042	1	1496.1975
407	6/29/2014	64022	1	1708.8225
439	6/29/2014	48178	1	1080.8175
449	6/29/2014	07753	1	1070.9475
449	6/29/2014	40245	1	1070.9475
449	6/29/2014	44870	1	1070.9475
449	6/29/2014	99003	1	1070.9475
451	6/29/2014	21921	1	963.3225
451	6/29/2014	34609	1	963.3225
451	6/29/2014	38138	1	963.3225
451	6/29/2014	74117	1	963.3225
461	6/29/2014	12065	1	1220.5725
461	6/29/2014	45503	1	1144.4475
465	6/29/2014	01535	1	1181.1975
465	6/29/2014	16901	1	1181.1975
465	6/29/2014	18901	1	1181.1975
465	6/29/2014	28080	1	1181.1975
465	6/29/2014	30907	1	1181.1975
465	6/29/2014	32065	1	1181.1975
465	6/29/2014	33141	1	1181.1975
465	6/29/2014	34275	1	1181.1975
465	6/29/2014	37774	1	1181.1975
465	6/29/2014	39740	1	1181.1975
465	6/29/2014	44657	1	1181.1975
465	6/29/2014	92545	1	1191.6975
471	6/29/2014	47711	1	958.0725
471	6/29/2014	97132	1	958.0725
477	6/29/2014	11735	1	1369.5675
506	6/29/2014	02359	1	1359.6975
506	6/29/2014	19468	1	1359.6975
506	6/29/2014	19904	1	1359.6975
506	6/29/2014	38028	1	1359.6975
506	6/29/2014	40059	1	1359.6975
506	6/29/2014	43338	1	1359.6975
506	6/29/2014	92227	1	1370.1975
506	6/29/2014	92869	1	1370.1975
506	6/29/2014	98290	1	1359.6975
549	6/29/2014	99301	1	564.3225
560	6/29/2014	93955	1	711.3225
560	6/29/2014	95148	1	711.3225
561	6/29/2014	90630	1	755.9475
561	6/29/2014	94089	1	755.9475
567	6/29/2014	08052	1	853.0725
582	6/29/2014	37128	1	356.9475
585	6/29/2014	01420	1	419.9475
585	6/29/2014	95136	1	425.1975
598	6/29/2014	19702	1	971.1975
598	6/29/2014	62454	1	971.1975
604	6/29/2014	02893	1	559.0725
604	6/29/2014	37020	1	559.0725
616	6/29/2014	85212	1	711.3225
651	6/29/2014	28146	1	834.6975
668	6/29/2014	26101	1	1412.1975
673	6/29/2014	92688	1	
688	6/29/2014	38019	1	561.6975
690	6/29/2014	07728	1	433.0725
1129	6/29/2014	68055	1	498.6975
1752	6/29/2014	06423	1	855.225
1810	6/29/2014	10013	1	288.6975
1841	6/29/2014	06484	1	152.1975
1851	6/29/2014	32922	1	325.4475
1851	6/29/2014	94070	1	325.4475
1875	6/29/2014	44124	1	1102.4475
1892	6/29/2014	01036	1	803.1975
2182	6/29/2014	49668	1	787.4475
2254	6/29/2014	59404	1	75.6
2337	6/29/2014	92173	1	419.475
2367	6/29/2014	80477	1	513.975
203	6/29/2014	45230	1	1070.9475
204	6/29/2014	49087	1	955.4475
210	6/29/2014	48609	1	1291.4475
254	6/29/2014	94560	1	839.7375
407	6/29/2014	14858	1	1708.8225
407	6/29/2014	35578	1	1708.8225
407	6/29/2014	57718	1	1708.8225
449	6/29/2014	62565	1	1070.9475
451	6/29/2014	29860	1	963.3225
451	6/29/2014	37128	1	963.3225
461	6/29/2014	08061	1	1220.5725
461	6/29/2014	60440	1	1220.5725
465	6/29/2014	06441	1	1181.1975
465	6/29/2014	33301	1	1181.1975
465	6/29/2014	43113	1	1181.1975
465	6/29/2014	44004	1	1181.1975
465	6/29/2014	48198	1	1181.1975
465	6/29/2014	81652	1	1181.1975
465	6/29/2014	90630	1	1191.6975
465	6/29/2014	98327	1	1181.1975
471	6/29/2014	95240	1	968.5725
477	6/29/2014	49756	1	1369.5675
506	6/29/2014	07456	1	1359.6975
506	6/29/2014	21901	1	1359.6975
506	6/29/2014	22153	1	1359.6975
506	6/29/2014	37101	1	1359.6975
506	6/29/2014	48089	1	1359.6975
506	6/29/2014	85224	1	1359.6975
506	6/29/2014	95032	1	1370.1975
506	6/29/2014	99337	2	2719.395
545	6/29/2014	39402	1	832.0725
549	6/29/2014	40208	1	564.3225
549	6/29/2014	95020	1	569.5725
560	6/29/2014	33325	1	700.8225
560	6/29/2014	94519	1	711.3225
560	6/29/2014	95125	1	711.3225
561	6/29/2014	95067	1	755.9475
582	6/29/2014	18055	1	356.9475
584	6/29/2014	34442	1	619.4475
584	6/29/2014	70443	1	619.4475
589	6/29/2014	37643	1	892.4475
604	6/29/2014	08610	1	559.0725
616	6/29/2014	28612	1	711.3225
651	6/29/2014	19940	1	834.6975
651	6/29/2014	22603	1	834.6975
651	6/29/2014	34711	1	834.6975
656	6/29/2014	47803	1	950.1975
673	6/29/2014	85138	1	
1033	6/29/2014	21209	1	1018.4475
1155	6/29/2014	91942	1	629.9475
1752	6/29/2014	87111	1	839.475
1761	6/29/2014	11779	1	839.7375
1773	6/29/2014	80121	1	1076.1975
1782	6/29/2014	06811	1	524.9475
1836	6/29/2014	06831	1	104.9475
1851	6/29/2014	94123	1	335.9475
1875	6/29/2014	44035	1	1102.4475
1889	6/29/2014	06706	1	656.1975
2215	6/29/2014	80487	1	435.225
2269	6/29/2014	52248	1	393.225
2309	6/29/2014	17070	1	314.475
202	6/29/2014	48111	1	1443.6975
202	6/29/2014	81147	1	1443.6975
397	6/29/2014	61938	1	1496.1975
407	6/29/2014	33469	1	1708.8225
449	6/29/2014	70810	1	1070.9475
451	6/29/2014	19067	1	963.3225
451	6/29/2014	30337	1	963.3225
451	6/29/2014	38049	1	963.3225
451	6/29/2014	45439	1	963.3225
451	6/29/2014	80525	1	963.3225
461	6/29/2014	15522	1	1220.5725
461	6/29/2014	70070	1	1220.5725
465	6/29/2014	18073	1	1181.1975
465	6/29/2014	24087	1	1181.1975
465	6/29/2014	30087	1	1181.1975
465	6/29/2014	30189	1	1181.1975
465	6/29/2014	32060	1	1181.1975
465	6/29/2014	42503	1	1181.1975
465	6/29/2014	49085	2	2362.395
465	6/29/2014	87113	1	1181.1975
465	6/29/2014	95757	1	1191.6975
471	6/29/2014	85268	1	958.0725
471	6/29/2014	94025	1	968.5725
477	6/29/2014	13208	1	1369.5675
506	6/29/2014	06340	1	1359.6975
506	6/29/2014	06385	1	1359.6975
506	6/29/2014	07470	1	1359.6975
506	6/29/2014	26104	1	1359.6975
506	6/29/2014	32828	1	1359.6975
506	6/29/2014	70435	1	1359.6975
506	6/29/2014	70754	1	1359.6975
506	6/29/2014	98837	1	1359.6975
555	6/29/2014	19026	1	929.1975
560	6/29/2014	38401	1	700.8225
560	6/29/2014	62948	1	700.8225
560	6/29/2014	94538	1	711.3225
561	6/29/2014	82716	1	745.4475
567	6/29/2014	94086	1	858.3225
584	6/29/2014	99352	1	619.4475
585	6/29/2014	21617	1	419.9475
585	6/29/2014	80634	1	419.9475
585	6/29/2014	95132	1	425.1975
598	6/29/2014	18052	1	971.1975
604	6/29/2014	40242	1	551.1975
604	6/29/2014	49504	1	559.0725
604	6/29/2014	60540	1	559.0725
640	6/29/2014	81521	1	813.6975
651	6/29/2014	48146	1	834.6975
651	6/29/2014	62995	1	834.6975
651	6/29/2014	85268	1	834.6975
651	6/29/2014	92392	1	845.1975
1027	6/29/2014	85250	1	1207.4475
1085	6/29/2014	84093	1	120.6975
1826	6/29/2014	11228	6	1417.185
1836	6/29/2014	06824	1	104.9475
2154	6/29/2014	85048	1	839.9475
2214	6/29/2014	80487	1	435.225
2275	6/29/2014	92691	1	445.725
2277	6/29/2014	01440	1	330.225
2332	6/29/2014	17109	1	576.975
2332	6/29/2014	92083	1	576.975
208	6/29/2014	91741	1	1472.5725
407	6/29/2014	20874	1	1708.8225
407	6/29/2014	43420	1	1708.8225
449	6/29/2014	16034	1	1070.9475
449	6/29/2014	61938	1	1070.9475
449	6/29/2014	94580	1	1081.4475
449	6/29/2014	95632	1	1081.4475
461	6/29/2014	28705	1	1220.5725
465	6/29/2014	19320	1	1181.1975
465	6/29/2014	32073	1	1181.1975
465	6/29/2014	32828	1	1181.1975
465	6/29/2014	44223	1	1181.1975
465	6/29/2014	45502	1	1181.1975
465	6/29/2014	53181	1	1181.1975
465	6/29/2014	94110	1	1191.6975
465	6/29/2014	94531	1	1191.6975
465	6/29/2014	99507	1	1181.1975
471	6/29/2014	46530	1	958.0725
471	6/29/2014	87120	1	958.0725
477	6/29/2014	48135	1	1369.5675
506	6/29/2014	19151	1	1359.6975
506	6/29/2014	60014	1	1359.6975
506	6/29/2014	65724	1	1359.6975
506	6/29/2014	92040	1	1370.1975
507	6/29/2014	20711	1	2047.4475
507	6/29/2014	32259	1	2047.4475
507	6/29/2014	47610	1	2047.4475
545	6/29/2014	11375	1	832.0725
545	6/29/2014	85628	1	832.0725
549	6/29/2014	17403	1	564.3225
561	6/29/2014	37660	1	745.4475
561	6/29/2014	80525	1	745.4475
584	6/29/2014	34951	1	619.4475
585	6/29/2014	95112	1	425.1975
589	6/29/2014	45750	1	892.4475
598	6/29/2014	16201	1	971.1975
598	6/29/2014	81520	1	971.1975
615	6/29/2014	40175	1	692.9475
653	6/29/2014	29569	1	881.9475
656	6/29/2014	43228	1	913.4475
668	6/29/2014	21244	1	1412.1975
690	6/29/2014	19709	1	433.0725
1115	6/29/2014	80498	1	456.6975
1171	6/29/2014	49646	1	398.9475
1177	6/29/2014	92505	1	272.9475
1179	6/29/2014	84049	1	624.6975
1759	6/29/2014	11040	1	445.725
1821	6/29/2014	94109	1	325.4475
1832	6/29/2014	10010	1	367.4475
1837	6/29/2014	06098	1	167.9475
1850	6/29/2014	92111	1	152.1975
1871	6/29/2014	44044	1	1049.9475
2122	6/29/2014	27591	1	997.4475
2138	6/29/2014	92618	1	467.1975
2145	6/29/2014	21208	1	414.6975
2193	6/29/2014	92592	1	776.475
2207	6/29/2014	47660	1	114.975
2269	6/29/2014	52240	1	393.225
2337	6/29/2014	85323	1	419.475
407	6/29/2014	46793	1	1708.8225
449	6/29/2014	21028	1	1070.9475
449	6/29/2014	30024	1	1070.9475
451	6/29/2014	08757	1	963.3225
451	6/29/2014	44136	1	963.3225
465	6/29/2014	07728	1	1181.1975
465	6/29/2014	29651	1	1181.1975
465	6/29/2014	37659	1	1181.1975
465	6/29/2014	86040	1	1181.1975
506	6/29/2014	22554	1	1359.6975
506	6/29/2014	37643	1	1359.6975
506	6/29/2014	48180	1	1359.6975
506	6/29/2014	99353	1	1359.6975
507	6/29/2014	34997	1	2047.4475
507	6/29/2014	59846	1	2047.4475
507	6/29/2014	60503	1	2047.4475
549	6/29/2014	95033	1	569.5725
560	6/29/2014	92037	1	711.3225
560	6/29/2014	95121	1	711.3225
582	6/29/2014	19014	1	356.9475
584	6/29/2014	17302	1	619.4475
585	6/29/2014	40014	1	419.9475
585	6/29/2014	85044	1	419.9475
598	6/29/2014	23112	1	971.1975
598	6/29/2014	34602	1	971.1975
598	6/29/2014	95126	1	981.6975
604	6/29/2014	30188	1	559.0725
668	6/29/2014	49509	1	1412.1975
668	6/29/2014	94531	1	1422.6975
1027	6/29/2014	89511	1	1220.5725
1053	6/29/2014	01752	1	346.4475
1155	6/29/2014	91935	2	1259.895
1743	6/29/2014	06790	1	288.6975
1821	6/29/2014	97056	1	314.9475
1836	6/29/2014	06811	1	104.9475
1837	6/29/2014	06810	1	167.9475
1850	6/29/2014	11249	1	152.1975
1868	6/29/2014	22308	1	1181.1975
1872	6/29/2014	06029	1	1207.4475
2199	6/29/2014	92315	1	240.975
2366	6/29/2014	68503	1	435.225
2368	6/29/2014	89048	1	823.725
205	6/29/2014	49010	1	1144.4475
266	6/29/2014	94546	1	708.4875
276	6/29/2014	35173	1	472.2375
397	6/29/2014	23452	1	1496.1975
407	6/29/2014	32920	1	1708.8225
407	6/29/2014	42261	1	1708.8225
407	6/29/2014	59808	1	1708.8225
449	6/29/2014	21663	1	1070.9475
449	6/29/2014	28601	1	1070.9475
449	6/29/2014	99502	1	1070.9475
451	6/29/2014	30909	1	963.3225
451	6/29/2014	80439	1	963.3225
451	6/29/2014	97338	1	963.3225
465	6/29/2014	22314	1	1181.1975
465	6/29/2014	23321	1	1181.1975
465	6/29/2014	32092	1	1181.1975
465	6/29/2014	37129	1	1181.1975
465	6/29/2014	92648	1	1191.6975
471	6/29/2014	24065	1	958.0725
477	6/29/2014	21797	1	1369.5675
506	6/29/2014	32060	1	1359.6975
506	6/29/2014	33024	1	1359.6975
506	6/29/2014	59801	1	1359.6975
549	6/29/2014	92107	1	569.5725
560	6/29/2014	32259	1	700.8225
560	6/29/2014	93230	1	711.3225
563	6/29/2014	08075	1	829.4475
582	6/29/2014	28713	1	356.9475
585	6/29/2014	08724	1	419.9475
585	6/29/2014	98029	1	419.9475
589	6/29/2014	01005	1	892.4475
598	6/29/2014	19136	1	971.1975
604	6/29/2014	16121	1	559.0725
616	6/29/2014	30188	1	711.3225
640	6/29/2014	60173	1	824.1975
651	6/29/2014	33029	1	834.6975
651	6/29/2014	33060	1	834.6975
651	6/29/2014	80620	1	834.6975
690	6/29/2014	01056	1	433.0725
690	6/29/2014	08048	1	433.0725
1043	6/29/2014	57038	1	404.1975
1085	6/29/2014	81625	2	262.395
1086	6/29/2014	84020	2	241.395
1141	6/29/2014	57049	1	866.1975
1177	6/29/2014	84107	1	288.6975
1182	6/29/2014	45342	1	233.5725
1836	6/29/2014	06614	1	104.9475
1836	6/29/2014	11579	1	104.9475
2136	6/29/2014	49685	1	477.6975
2255	6/29/2014	59404	1	75.6
2331	6/29/2014	68980	1	744.975
2337	6/29/2014	92057	1	419.475
2343	6/29/2014	43229	1	555.975
2350	6/29/2014	92507	1	408.975
2369	6/29/2014	92057	1	456.225
203	6/29/2014	94568	1	1070.9475
397	6/29/2014	44111	1	1496.1975
407	6/29/2014	32055	1	1708.8225
407	6/29/2014	45440	1	1708.8225
407	6/29/2014	48117	1	1708.8225
407	6/29/2014	93307	1	1719.3225
451	6/29/2014	19709	1	963.3225
451	6/29/2014	60090	1	963.3225
461	6/29/2014	06484	1	1220.5725
461	6/29/2014	34601	1	1220.5725
461	6/29/2014	46574	1	1220.5725
461	6/29/2014	60302	1	1220.5725
465	6/29/2014	49340	1	1181.1975
465	6/29/2014	85054	1	1181.1975
465	6/29/2014	93314	1	1191.6975
465	6/29/2014	95126	1	1191.6975
465	6/29/2014	98082	1	1181.1975
471	6/29/2014	01005	1	958.0725
471	6/29/2014	28655	1	958.0725
471	6/29/2014	91302	1	968.5725
506	6/29/2014	26184	1	1359.6975
506	6/29/2014	27529	1	1359.6975
506	6/29/2014	28748	1	1359.6975
506	6/29/2014	59330	1	1359.6975
506	6/29/2014	92679	1	1370.1975
507	6/29/2014	33432	1	2047.4475
560	6/29/2014	29412	1	700.8225
560	6/29/2014	48838	1	700.8225
560	6/29/2014	90045	1	711.3225
560	6/29/2014	94002	1	711.3225
561	6/29/2014	18235	1	745.4475
561	6/29/2014	44212	1	745.4475
561	6/29/2014	47842	1	745.4475
561	6/29/2014	95204	1	755.9475
563	6/29/2014	34140	1	829.4475
567	6/29/2014	19460	1	853.0725
582	6/29/2014	85205	1	356.9475
582	6/29/2014	90731	1	362.1975
584	6/29/2014	81625	1	619.4475
585	6/29/2014	95111	1	425.1975
589	6/29/2014	94559	1	902.9475
598	6/29/2014	44515	1	971.1975
598	6/29/2014	60060	1	971.1975
604	6/29/2014	22152	1	559.0725
604	6/29/2014	81623	1	559.0725
656	6/29/2014	89110	1	950.1975
668	6/29/2014	92648	1	1422.6975
673	6/29/2014	08081	1	
673	6/29/2014	19352	1	
690	6/29/2014	95133	1	438.3225
1085	6/29/2014	84020	2	241.395
1177	6/29/2014	92570	1	278.1975
1223	6/29/2014	68512	1	456.6975
1766	6/29/2014	06710	1	734.9475
1779	6/29/2014	06840	1	787.4475
1836	6/29/2014	06804	1	104.9475
1841	6/29/2014	06470	1	152.1975
1841	6/29/2014	10509	1	152.1975
1844	6/29/2014	94123	1	178.4475
2206	6/29/2014	47660	1	114.975
2341	6/29/2014	74017	1	466.725
205	6/29/2014	46706	1	1157.5725
209	6/29/2014	46703	1	1601.1975
397	6/29/2014	59868	1	1496.1975
407	6/29/2014	21629	1	1708.8225
407	6/29/2014	60516	1	1708.8225
407	6/29/2014	82834	1	1708.8225
449	6/29/2014	01540	1	1070.9475
449	6/29/2014	06340	1	1070.9475
449	6/29/2014	21122	1	1070.9475
451	6/29/2014	49301	1	963.3225
465	6/29/2014	19038	1	1181.1975
465	6/29/2014	19703	1	1181.1975
465	6/29/2014	30004	1	1181.1975
465	6/29/2014	43940	1	1181.1975
465	6/29/2014	44130	1	1181.1975
465	6/29/2014	48881	1	1181.1975
471	6/29/2014	07110	1	958.0725
471	6/29/2014	08070	1	958.0725
471	6/29/2014	49424	1	958.0725
506	6/29/2014	18032	1	1359.6975
506	6/29/2014	98226	1	1359.6975
545	6/29/2014	85395	1	832.0725
549	6/29/2014	40121	1	556.4475
549	6/29/2014	57469	1	556.4475
560	6/29/2014	02184	1	700.8225
560	6/29/2014	95667	1	711.3225
561	6/29/2014	26142	1	745.4475
561	6/29/2014	63011	1	745.4475
585	6/29/2014	49534	1	419.9475
585	6/29/2014	89048	1	419.9475
585	6/29/2014	93536	1	425.1975
604	6/29/2014	18360	1	559.0725
604	6/29/2014	60517	1	559.0725
640	6/29/2014	29569	1	824.1975
651	6/29/2014	70462	1	834.6975
653	6/29/2014	44044	1	918.6975
656	6/29/2014	81506	1	950.1975
673	6/29/2014	90803	1	
1086	6/29/2014	81625	2	262.395
1086	6/29/2014	84093	1	120.6975
1183	6/29/2014	68135	1	750.6975
1194	6/29/2014	92563	1	
1212	6/29/2014	80751	1	482.9475
1742	6/29/2014	06790	1	288.6975
1753	6/29/2014	30308	1	944.475
1763	6/29/2014	10512	1	456.6975
1789	6/29/2014	10980	1	944.9475
1889	6/29/2014	01069	1	656.1975
2284	6/29/2014	01440	1	375.375
2332	6/29/2014	85387	1	576.975
2337	6/29/2014	51503	1	419.475
2337	6/29/2014	92054	1	419.475
2360	6/29/2014	58103	1	595.35
3	6/30/2014	11385	1	955.5
3	6/30/2014	32792	1	955.5
3	6/30/2014	92251	1	955.5
41	6/30/2014	77381	1	845.25
74	6/30/2014	02842	1	1128.75
74	6/30/2014	20187	1	1128.75
97	6/30/2014	55443	1	624.225
106	6/30/2014	95380	3	2961.7875
109	6/30/2014	56334	1	1257.375
109	6/30/2014	89011	1	1257.375
118	6/30/2014	07002	1	1572.375
150	6/30/2014	32119	1	569.1
165	6/30/2014	33455	1	740.25
180	6/30/2014	01095	1	826.875
183	6/30/2014	90024	1	795.375
183	6/30/2014	91755	1	795.375
202	6/30/2014	98406	1	1427.9475
203	6/30/2014	19510	1	1070.9475
205	6/30/2014	75092	1	1144.4475
207	6/30/2014	39565	1	1049.9475
208	6/30/2014	06320	1	1472.5725
208	6/30/2014	53092	1	1472.5725
208	6/30/2014	54913	1	1472.5725
209	6/30/2014	21643	1	1601.1975
209	6/30/2014	33614	1	1601.1975
209	6/30/2014	44144	1	1601.1975
210	6/30/2014	18944	1	1291.4475
324	6/30/2014	85262	1	1180.9875
354	6/30/2014	94566	1	1170.4875
369	6/30/2014	84020	1	892.2375
378	6/30/2014	98052	1	787.2375
397	6/30/2014	10307	1	1496.1975
397	6/30/2014	12776	1	1496.1975
397	6/30/2014	28787	1	1496.1975
397	6/30/2014	85602	1	1496.1975
407	6/30/2014	15063	1	1708.8225
407	6/30/2014	17320	1	1708.8225
407	6/30/2014	17408	1	1708.8225
407	6/30/2014	24121	1	1708.8225
407	6/30/2014	35811	1	1708.8225
407	6/30/2014	39092	1	1708.8225
407	6/30/2014	43080	1	1708.8225
407	6/30/2014	50217	1	1708.8225
407	6/30/2014	52340	1	1708.8225
407	6/30/2014	53149	1	1708.8225
407	6/30/2014	56098	1	1708.8225
407	6/30/2014	64030	1	1708.8225
407	6/30/2014	66043	1	1708.8225
407	6/30/2014	90620	1	1719.3225
407	6/30/2014	97402	1	1719.3225
449	6/30/2014	13492	1	1070.9475
449	6/30/2014	17845	1	1070.9475
449	6/30/2014	30127	1	1070.9475
449	6/30/2014	45362	1	1070.9475
449	6/30/2014	46774	1	1070.9475
449	6/30/2014	47023	1	1070.9475
449	6/30/2014	48116	1	1070.9475
449	6/30/2014	49341	1	1070.9475
449	6/30/2014	54913	1	1070.9475
449	6/30/2014	63128	1	1070.9475
449	6/30/2014	64017	1	1070.9475
449	6/30/2014	68128	1	1070.9475
449	6/30/2014	69025	1	1070.9475
449	6/30/2014	80004	1	1070.9475
449	6/30/2014	80020	1	1070.9475
449	6/30/2014	98512	1	1070.9475
451	6/30/2014	08527	1	963.3225
451	6/30/2014	26059	1	963.3225
451	6/30/2014	37026	1	963.3225
451	6/30/2014	51571	1	963.3225
451	6/30/2014	75572	1	963.3225
451	6/30/2014	76067	1	963.3225
451	6/30/2014	78133	1	963.3225
451	6/30/2014	83854	1	963.3225
451	6/30/2014	87111	1	963.3225
461	6/30/2014	01752	1	1220.5725
461	6/30/2014	10541	1	1220.5725
461	6/30/2014	11967	1	1220.5725
461	6/30/2014	16233	1	1220.5725
461	6/30/2014	29918	1	1220.5725
461	6/30/2014	30058	1	1220.5725
461	6/30/2014	46747	1	1220.5725
461	6/30/2014	52577	1	1220.5725
461	6/30/2014	53022	1	1220.5725
461	6/30/2014	53538	1	1220.5725
461	6/30/2014	61264	1	1220.5725
461	6/30/2014	62702	1	1220.5725
461	6/30/2014	74019	1	1220.5725
461	6/30/2014	76001	1	1220.5725
461	6/30/2014	80106	1	1220.5725
465	6/30/2014	01570	1	1181.1975
465	6/30/2014	06010	1	1181.1975
465	6/30/2014	07675	1	1181.1975
465	6/30/2014	08234	1	1181.1975
465	6/30/2014	10455	1	1181.1975
465	6/30/2014	11414	1	1181.1975
465	6/30/2014	12208	1	1181.1975
465	6/30/2014	13413	1	1181.1975
465	6/30/2014	21830	1	1181.1975
465	6/30/2014	23462	1	1181.1975
465	6/30/2014	26501	1	1181.1975
465	6/30/2014	27540	1	1181.1975
465	6/30/2014	29732	1	1181.1975
465	6/30/2014	30415	1	1181.1975
465	6/30/2014	31326	1	1181.1975
465	6/30/2014	32258	1	1181.1975
465	6/30/2014	35127	1	1181.1975
465	6/30/2014	37129	1	1181.1975
465	6/30/2014	43617	1	1181.1975
465	6/30/2014	48381	1	1181.1975
465	6/30/2014	48638	1	1181.1975
465	6/30/2014	49201	1	1181.1975
465	6/30/2014	50014	1	1181.1975
465	6/30/2014	50131	1	1181.1975
465	6/30/2014	52353	1	1181.1975
465	6/30/2014	52632	1	1181.1975
465	6/30/2014	53005	1	1181.1975
465	6/30/2014	55016	1	1181.1975
465	6/30/2014	55068	1	1181.1975
465	6/30/2014	55119	1	1181.1975
465	6/30/2014	64030	1	1181.1975
465	6/30/2014	72330	1	1181.1975
465	6/30/2014	73051	1	1181.1975
465	6/30/2014	74012	1	1181.1975
465	6/30/2014	75050	1	1181.1975
465	6/30/2014	76426	1	1181.1975
465	6/30/2014	76567	1	1181.1975
465	6/30/2014	78201	1	1181.1975
465	6/30/2014	80634	1	1181.1975
465	6/30/2014	85086	1	1181.1975
465	6/30/2014	89012	1	1181.1975
465	6/30/2014	95677	1	1191.6975
466	6/30/2014	63837	1	973.1925
470	6/30/2014	07456	1	1023.6975
471	6/30/2014	13413	1	958.0725
471	6/30/2014	18201	1	958.0725
471	6/30/2014	32571	1	958.0725
471	6/30/2014	39437	1	958.0725
471	6/30/2014	64030	1	958.0725
471	6/30/2014	66849	1	958.0725
471	6/30/2014	68410	1	958.0725
471	6/30/2014	72730	1	958.0725
471	6/30/2014	78414	1	958.0725
471	6/30/2014	91340	1	968.5725
506	6/30/2014	06351	1	1359.6975
506	6/30/2014	06813	1	1359.6975
506	6/30/2014	17402	1	1359.6975
506	6/30/2014	34668	1	1359.6975
506	6/30/2014	44062	1	1359.6975
506	6/30/2014	48178	1	1359.6975
506	6/30/2014	49091	1	1359.6975
506	6/30/2014	50211	1	1359.6975
506	6/30/2014	55427	1	1359.6975
506	6/30/2014	57006	1	1359.6975
506	6/30/2014	57201	1	1359.6975
506	6/30/2014	66515	1	1359.6975
506	6/30/2014	67235	1	1359.6975
506	6/30/2014	70586	1	1359.6975
506	6/30/2014	70710	1	1359.6975
506	6/30/2014	71082	1	1359.6975
506	6/30/2014	75067	1	1359.6975
506	6/30/2014	75455	1	1359.6975
506	6/30/2014	83301	1	1359.6975
506	6/30/2014	99403	1	1359.6975
507	6/30/2014	32127	1	2047.4475
507	6/30/2014	43779	1	2047.4475
507	6/30/2014	47240	1	2047.4475
549	6/30/2014	17701	1	564.3225
549	6/30/2014	22180	1	564.3225
549	6/30/2014	35179	1	564.3225
549	6/30/2014	53013	1	564.3225
549	6/30/2014	69101	1	556.4475
555	6/30/2014	17313	1	929.1975
555	6/30/2014	32123	1	929.1975
555	6/30/2014	58053	1	929.1975
555	6/30/2014	64151	1	929.1975
558	6/30/2014	78132	1	1522.4475
560	6/30/2014	01085	1	700.8225
560	6/30/2014	30263	1	700.8225
560	6/30/2014	63630	1	700.8225
560	6/30/2014	71223	1	700.8225
560	6/30/2014	78748	1	700.8225
560	6/30/2014	91303	1	711.3225
560	6/30/2014	92649	1	711.3225
561	6/30/2014	02301	1	745.4475
561	6/30/2014	06457	1	745.4475
561	6/30/2014	15349	1	745.4475
561	6/30/2014	46231	1	745.4475
563	6/30/2014	80542	1	829.4475
567	6/30/2014	91331	1	858.3225
582	6/30/2014	06226	1	356.9475
582	6/30/2014	71909	1	356.9475
584	6/30/2014	45840	2	1238.895
584	6/30/2014	48091	1	619.4475
584	6/30/2014	92114	1	624.6975
585	6/30/2014	01068	1	419.9475
585	6/30/2014	01083	1	419.9475
585	6/30/2014	15301	1	419.9475
585	6/30/2014	48359	1	419.9475
585	6/30/2014	59414	1	419.9475
585	6/30/2014	59718	1	419.9475
585	6/30/2014	60119	1	419.9475
585	6/30/2014	60162	1	419.9475
585	6/30/2014	75024	1	419.9475
585	6/30/2014	76542	1	419.9475
585	6/30/2014	83815	1	419.9475
585	6/30/2014	85225	1	419.9475
585	6/30/2014	85249	1	419.9475
585	6/30/2014	92065	1	425.1975
589	6/30/2014	10013	1	892.4475
589	6/30/2014	33572	1	892.4475
589	6/30/2014	41017	1	892.4475
589	6/30/2014	64506	1	892.4475
598	6/30/2014	02093	1	971.1975
598	6/30/2014	06610	1	971.1975
598	6/30/2014	30517	1	971.1975
598	6/30/2014	44149	1	971.1975
604	6/30/2014	84020	1	559.0725
614	6/30/2014	11779	1	700.8225
640	6/30/2014	21044	1	824.1975
640	6/30/2014	27704	1	813.6975
640	6/30/2014	53075	1	813.6975
651	6/30/2014	60188	1	834.6975
651	6/30/2014	83402	1	834.6975
651	6/30/2014	91367	1	845.1975
651	6/30/2014	92780	1	845.1975
653	6/30/2014	49048	1	918.6975
653	6/30/2014	58601	2	1837.395
656	6/30/2014	49017	1	950.1975
667	6/30/2014	48033	1	818.9475
668	6/30/2014	17820	1	1412.1975
673	6/30/2014	11232	1	
673	6/30/2014	78234	1	
688	6/30/2014	62530	1	561.6975
688	6/30/2014	70817	1	569.5725
690	6/30/2014	45403	1	433.0725
690	6/30/2014	60521	1	433.0725
702	6/30/2014	59725	1	351.225
711	6/30/2014	06092	1	246.6975
711	6/30/2014	06460	1	246.6975
711	6/30/2014	43812	1	246.6975
711	6/30/2014	48421	1	246.6975
711	6/30/2014	91040	1	246.6975
711	6/30/2014	98926	1	246.6975
720	6/30/2014	15367	1	104.9475
720	6/30/2014	31513	1	104.9475
720	6/30/2014	33873	1	104.9475
720	6/30/2014	37055	1	104.9475
720	6/30/2014	87120	1	104.9475
721	6/30/2014	29445	1	167.9475
721	6/30/2014	32668	1	167.9475
721	6/30/2014	58486	1	167.9475
721	6/30/2014	83854	1	167.9475
722	6/30/2014	24210	1	167.9475
731	6/30/2014	76262	1	146.9475
732	6/30/2014	59840	1	146.9475
733	6/30/2014	20732	1	443.1
738	6/30/2014	86040	1	472.4475
759	6/30/2014	48446	1	191.1
759	6/30/2014	62448	1	191.1
760	6/30/2014	32609	1	191.1
760	6/30/2014	48642	1	191.1
762	6/30/2014	21788	1	218.925
762	6/30/2014	92563	1	218.925
764	6/30/2014	39110	1	389.55
777	6/30/2014	99901	1	151.2
778	6/30/2014	16828	1	151.2
778	6/30/2014	28694	1	151.2
779	6/30/2014	58486	1	389.025
781	6/30/2014	43946	1	129.675
781	6/30/2014	97355	1	129.675
782	6/30/2014	47042	1	125.9475
791	6/30/2014	26201	1	73.4475
791	6/30/2014	41774	1	73.4475
791	6/30/2014	54455	1	73.4475
791	6/30/2014	62448	1	73.4475
792	6/30/2014	15444	1	80.85
792	6/30/2014	25043	1	73.4475
792	6/30/2014	26448	1	73.4475
792	6/30/2014	58503	1	73.4475
792	6/30/2014	80620	1	73.4475
792	6/30/2014	92173	1	80.85
808	6/30/2014	48195	1	398.9475
809	6/30/2014	28655	1	269.85
809	6/30/2014	99669	1	269.85
816	6/30/2014	33015	1	443.1
817	6/30/2014	20877	1	409.4475
817	6/30/2014	76259	1	409.4475
819	6/30/2014	21111	1	1551.375
819	6/30/2014	55345	1	1475.25
819	6/30/2014	77029	8	11802
820	6/30/2014	29730	1	1049.9475
820	6/30/2014	43015	1	1049.9475
820	6/30/2014	44133	1	1049.9475
820	6/30/2014	60098	1	1049.9475
822	6/30/2014	12054	1	393.6975
822	6/30/2014	20151	1	393.6975
822	6/30/2014	21784	1	409.4475
822	6/30/2014	53178	1	393.6975
822	6/30/2014	60124	1	393.6975
822	6/30/2014	90806	1	409.4475
822	6/30/2014	97759	1	409.4475
826	6/30/2014	21207	1	1411.2
826	6/30/2014	44001	1	1259.475
826	6/30/2014	55350	1	1411.2
834	6/30/2014	45039	1	1102.4475
875	6/30/2014	20106	1	524.9475
875	6/30/2014	40220	1	524.9475
900	6/30/2014	16323	1	304.4475
900	6/30/2014	84401	1	304.4475
900	6/30/2014	90024	1	304.4475
902	6/30/2014	44052	1	157.4475
902	6/30/2014	53546	1	157.4475
902	6/30/2014	92009	1	157.4475
908	6/30/2014	20902	1	241.4475
909	6/30/2014	19543	1	246.6975
917	6/30/2014	20763	1	
919	6/30/2014	94560	1	
920	6/30/2014	92646	1	
925	6/30/2014	21207	1	314.9475
925	6/30/2014	23602	1	314.9475
925	6/30/2014	78148	1	314.9475
925	6/30/2014	83705	1	330.6975
925	6/30/2014	89108	1	330.6975
927	6/30/2014	05257	1	603.225
927	6/30/2014	19064	1	603.225
927	6/30/2014	98338	1	603.225
931	6/30/2014	08817	1	341.1975
941	6/30/2014	20906	1	944.9475
942	6/30/2014	11780	1	637.875
942	6/30/2014	45638	1	614.1975
945	6/30/2014	10466	1	702.975
945	6/30/2014	21044	1	702.975
945	6/30/2014	27502	1	702.975
945	6/30/2014	45042	1	682.4475
963	6/30/2014	08012	1	432.6
963	6/30/2014	46383	1	432.6
963	6/30/2014	54902	1	432.6
963	6/30/2014	68135	1	432.6
963	6/30/2014	73160	1	432.6
973	6/30/2014	33458	1	643.125
986	6/30/2014	25320	1	367.4475
986	6/30/2014	36609	1	367.4475
986	6/30/2014	48910	1	367.4475
986	6/30/2014	89031	1	367.4475
993	6/30/2014	42567	1	432.6
1009	6/30/2014	02920	1	139.0725
1009	6/30/2014	17084	1	139.0725
1009	6/30/2014	21403	1	139.0725
1009	6/30/2014	22192	1	139.0725
1009	6/30/2014	32966	1	139.0725
1009	6/30/2014	49911	1	139.0725
1009	6/30/2014	54106	1	139.0725
1009	6/30/2014	58102	1	139.0725
1009	6/30/2014	83204	1	139.0725
1013	6/30/2014	33325	1	104.9475
1013	6/30/2014	58545	1	104.9475
1013	6/30/2014	60123	1	104.9475
1013	6/30/2014	72076	1	104.9475
1013	6/30/2014	93955	1	104.9475
1026	6/30/2014	06877	1	181.0725
1026	6/30/2014	17824	1	181.0725
1026	6/30/2014	32640	1	181.0725
1026	6/30/2014	54241	1	181.0725
1026	6/30/2014	54487	1	181.0725
1026	6/30/2014	62471	1	181.0725
1026	6/30/2014	74901	1	181.0725
1026	6/30/2014	89122	1	181.0725
1027	6/30/2014	82901	1	1233.6975
1028	6/30/2014	54201	1	1102.4475
1028	6/30/2014	68132	1	1123.4475
1028	6/30/2014	75252	1	1102.4475
1028	6/30/2014	89131	1	1123.4475
1033	6/30/2014	48849	1	1018.4475
1033	6/30/2014	68147	1	997.4475
1043	6/30/2014	11772	1	419.9475
1043	6/30/2014	16319	1	419.9475
1043	6/30/2014	85295	1	414.6975
1053	6/30/2014	06239	1	346.4475
1053	6/30/2014	06354	1	346.4475
1053	6/30/2014	20755	1	346.4475
1053	6/30/2014	43912	1	346.4475
1053	6/30/2014	62056	1	341.1975
1053	6/30/2014	82443	1	341.1975
1053	6/30/2014	85257	1	346.4475
1059	6/30/2014	56301	1	178.4475
1060	6/30/2014	30215	1	178.4475
1060	6/30/2014	84017	1	178.4475
1061	6/30/2014	51249	1	188.9475
1085	6/30/2014	49417	1	131.1975
1086	6/30/2014	30215	1	131.1975
1086	6/30/2014	74432	1	120.6975
1086	6/30/2014	92879	7	918.3825
1114	6/30/2014	43025	1	228.3225
1115	6/30/2014	27302	1	456.6975
1115	6/30/2014	45103	1	456.6975
1115	6/30/2014	47001	1	456.6975
1115	6/30/2014	49782	1	456.6975
1118	6/30/2014	16373	1	398.9475
1118	6/30/2014	20659	1	398.9475
1118	6/30/2014	49055	1	398.9475
1118	6/30/2014	90803	1	398.9475
1120	6/30/2014	76092	1	241.4475
1125	6/30/2014	68118	1	1018.4475
1129	6/30/2014	55124	1	509.1975
1134	6/30/2014	12534	1	939.6975
1134	6/30/2014	60620	1	958.0725
1135	6/30/2014	29577	1	960.6975
1141	6/30/2014	56544	1	900.3225
1171	6/30/2014	20746	1	404.1975
1171	6/30/2014	29073	1	393.6975
1171	6/30/2014	55746	1	404.1975
1175	6/30/2014	30094	1	787.4475
1175	6/30/2014	32080	1	824.1975
1176	6/30/2014	19904	1	614.1975
1177	6/30/2014	14470	1	288.6975
1177	6/30/2014	15665	1	272.9475
1177	6/30/2014	17824	1	262.4475
1177	6/30/2014	29445	1	262.4475
1177	6/30/2014	30132	1	272.9475
1177	6/30/2014	37932	1	272.9475
1177	6/30/2014	52722	1	288.6975
1177	6/30/2014	56024	1	272.9475
1177	6/30/2014	60013	1	278.1975
1177	6/30/2014	78852	1	262.4475
1177	6/30/2014	87108	1	288.6975
1177	6/30/2014	92130	1	288.6975
1177	6/30/2014	92629	1	288.6975
1177	6/30/2014	94545	1	288.6975
1179	6/30/2014	02035	1	629.9475
1179	6/30/2014	33463	1	635.1975
1194	6/30/2014	43232	1	803.1975
1212	6/30/2014	32423	1	446.1975
1223	6/30/2014	07747	1	419.9475
1223	6/30/2014	24060	1	456.6975
1265	6/30/2014	98270	1	866.1975
1272	6/30/2014	68116	1	530.1975
1272	6/30/2014	94805	1	530.1975
1299	6/30/2014	26201	1	540.6975
1301	6/30/2014	74023	1	519.6975
1301	6/30/2014	88267	2	1039.395
1301	6/30/2014	97128	1	519.6975
1304	6/30/2014	89131	1	438.3225
1306	6/30/2014	82604	1	881.9475
1350	6/30/2014	95008	1	451.4475
1357	6/30/2014	18013	1	506.5725
1358	6/30/2014	70503	1	517.0725
1375	6/30/2014	30024	1	498.6975
1376	6/30/2014	80905	1	498.6975
1376	6/30/2014	95037	1	498.6975
1434	6/30/2014	77087	1	
1441	6/30/2014	74055	1	506.5725
1441	6/30/2014	82941	1	506.5725
1442	6/30/2014	12758	1	506.5725
1442	6/30/2014	33016	1	506.5725
1467	6/30/2014	30062	1	454.0725
1470	6/30/2014	33012	3	1503.9675
1487	6/30/2014	97216	1	522.3225
1508	6/30/2014	55304	1	
1564	6/30/2014	71295	1	346.4475
1566	6/30/2014	83835	1	377.9475
1567	6/30/2014	76087	1	419.9475
1576	6/30/2014	08094	1	283.4475
1576	6/30/2014	37122	1	283.4475
1588	6/30/2014	48062	1	341.1975
1592	6/30/2014	12771	1	482.9475
1592	6/30/2014	63366	1	498.6975
1605	6/30/2014	35758	1	435.6975
1605	6/30/2014	55024	1	435.6975
1607	6/30/2014	80109	1	446.1975
1608	6/30/2014	06084	1	459.3225
1608	6/30/2014	55398	1	459.3225
1608	6/30/2014	87410	1	459.3225
1662	6/30/2014	82718	1	173.1975
1677	6/30/2014	45068	1	876.6975
1681	6/30/2014	46260	1	472.4475
1703	6/30/2014	83204	1	99.6975
1704	6/30/2014	60657	1	136.4475
1707	6/30/2014	14435	1	131.1975
1722	6/30/2014	12010	1	83.9475
1722	6/30/2014	32763	1	78.6975
1810	6/30/2014	18235	1	288.6975
1814	6/30/2014	35205	1	522.165
1832	6/30/2014	60540	1	367.4475
1835	6/30/2014	01453	1	
1835	6/30/2014	06443	2	
1851	6/30/2014	33132	1	335.9475
1851	6/30/2014	60174	1	325.4475
1863	6/30/2014	18302	1	866.1975
1868	6/30/2014	27615	1	1212.6975
1868	6/30/2014	28138	1	1181.1975
1868	6/30/2014	48240	1	1212.6975
1868	6/30/2014	52501	1	1154.9475
1868	6/30/2014	62284	1	1212.6975
1868	6/30/2014	64083	1	1212.6975
1868	6/30/2014	74451	1	1212.6975
1868	6/30/2014	98501	1	1181.1975
1879	6/30/2014	48507	1	1102.4475
1879	6/30/2014	57401	1	1049.9475
1879	6/30/2014	66109	1	1076.1975
1908	6/30/2014	78055	1	448.8225
1912	6/30/2014	11234	1	377.4225
1912	6/30/2014	14526	1	377.4225
1912	6/30/2014	17078	1	377.4225
1912	6/30/2014	92109	1	377.4225
1912	6/30/2014	92509	1	377.4225
1918	6/30/2014	91010	1	734.9475
1920	6/30/2014	18224	1	335.9475
1920	6/30/2014	95490	1	335.9475
1942	6/30/2014	40216	1	162.6975
1982	6/30/2014	06706	1	398.9475
1982	6/30/2014	14701	3	1196.8425
1982	6/30/2014	44233	1	398.9475
1982	6/30/2014	61354	1	398.9475
1982	6/30/2014	62037	1	398.9475
1982	6/30/2014	62040	1	398.9475
1989	6/30/2014	15956	1	456.6975
1989	6/30/2014	16946	1	456.6975
1989	6/30/2014	31322	1	456.6975
1989	6/30/2014	60014	1	456.6975
1989	6/30/2014	80550	1	456.6975
1989	6/30/2014	84098	1	456.6975
1989	6/30/2014	84770	3	1370.0925
1989	6/30/2014	92220	1	456.6975
1989	6/30/2014	92371	1	456.6975
1989	6/30/2014	97106	2	913.395
1994	6/30/2014	12831	1	729.6975
1994	6/30/2014	47712	1	734.9475
1994	6/30/2014	70072	1	734.9475
1995	6/30/2014	62454	1	503.9475
2015	6/30/2014	44437	1	419.9475
2015	6/30/2014	98661	1	419.9475
2029	6/30/2014	17111	1	209.9475
2029	6/30/2014	20155	1	209.9475
2029	6/30/2014	50701	1	209.9475
2045	6/30/2014	11368	1	614.1975
2045	6/30/2014	11580	1	608.9475
2045	6/30/2014	25312	1	608.9475
2045	6/30/2014	32218	1	608.9475
2045	6/30/2014	40207	1	608.9475
2045	6/30/2014	78633	1	614.1975
2054	6/30/2014	10970	1	724.4475
2054	6/30/2014	11720	1	729.6975
2054	6/30/2014	73533	1	729.6975
2054	6/30/2014	76244	1	724.4475
2054	6/30/2014	95126	1	729.6975
2054	6/30/2014	98033	1	729.6975
2064	6/30/2014	06340	1	640.4475
2064	6/30/2014	08822	1	640.4475
2064	6/30/2014	23829	1	645.6975
2064	6/30/2014	30622	1	645.6975
2064	6/30/2014	33759	1	656.1975
2064	6/30/2014	36033	1	640.4475
2064	6/30/2014	89081	1	640.4475
2079	6/30/2014	08810	1	682.4475
2079	6/30/2014	37388	1	702.9225
2082	6/30/2014	08088	1	467.1975
2082	6/30/2014	33430	1	467.1975
2083	6/30/2014	20735	1	461.9475
2084	6/30/2014	30214	1	750.6975
2086	6/30/2014	14468	1	299.1975
2086	6/30/2014	20015	1	299.1975
2086	6/30/2014	20708	1	299.1975
2086	6/30/2014	34242	1	299.1975
2086	6/30/2014	46074	1	299.1975
2086	6/30/2014	60429	1	299.1975
2089	6/30/2014	44890	1	787.4475
2089	6/30/2014	53222	1	787.4475
2097	6/30/2014	14075	1	577.4475
2099	6/30/2014	43452	1	577.4475
2103	6/30/2014	10033	1	629.9475
2103	6/30/2014	94505	1	629.9475
2104	6/30/2014	89118	2	1154.895
2110	6/30/2014	89141	1	902.9475
2114	6/30/2014	31042	1	908.1975
2122	6/30/2014	85718	1	997.4475
2134	6/30/2014	89408	1	524.9475
2134	6/30/2014	92105	1	524.9475
2136	6/30/2014	19720	1	477.6975
2138	6/30/2014	55347	1	451.4475
2144	6/30/2014	32765	1	461.9475
2144	6/30/2014	89166	1	477.6975
2179	6/30/2014	56377	1	787.4475
2180	6/30/2014	58042	1	498.6975
2180	6/30/2014	85085	1	435.6975
2183	6/30/2014	47977	1	708.6975
2189	6/30/2014	69357	1	351.225
2193	6/30/2014	71291	1	776.475
2197	6/30/2014	72454	1	272.475
2197	6/30/2014	91945	1	272.475
2199	6/30/2014	63119	1	240.975
2206	6/30/2014	15401	1	117.6
2206	6/30/2014	49410	1	114.975
2206	6/30/2014	55378	1	117.6
2206	6/30/2014	81611	1	117.6
2206	6/30/2014	82435	1	117.6
2207	6/30/2014	54730	1	117.6
2207	6/30/2014	58104	1	117.6
2209	6/30/2014	33702	1	
2209	6/30/2014	45616	1	
2209	6/30/2014	59252	1	
2215	6/30/2014	98022	1	435.225
2218	6/30/2014	30538	1	172.725
2218	6/30/2014	55008	1	172.725
2218	6/30/2014	59540	2	345.45
2218	6/30/2014	81505	1	165.375
2219	6/30/2014	07029	1	172.725
2224	6/30/2014	37013	1	80.85
2224	6/30/2014	78613	1	80.85
2224	6/30/2014	84414	1	80.85
2225	6/30/2014	26170	1	80.85
2225	6/30/2014	98027	1	78.225
2236	6/30/2014	22644	1	209.475
2236	6/30/2014	56636	1	209.475
2236	6/30/2014	92019	1	209.475
2237	6/30/2014	52361	1	209.475
2237	6/30/2014	64449	1	198.975
2254	6/30/2014	81416	1	75.6
2255	6/30/2014	23320	1	75.6
2255	6/30/2014	30467	1	75.6
2262	6/30/2014	71343	1	366.975
2269	6/30/2014	48103	1	393.225
2269	6/30/2014	58012	1	393.225
2269	6/30/2014	59047	1	382.725
2269	6/30/2014	80229	1	382.725
2275	6/30/2014	53002	1	445.725
2277	6/30/2014	48911	1	330.225
2280	6/30/2014	53545	1	202.125
2284	6/30/2014	16920	1	375.375
2286	6/30/2014	32218	1	818.475
2292	6/30/2014	21220	1	718.725
2292	6/30/2014	87125	1	723.975
2309	6/30/2014	33755	1	314.475
2331	6/30/2014	08302	1	750.225
2331	6/30/2014	60101	1	750.225
2332	6/30/2014	06118	1	587.475
2332	6/30/2014	20634	1	582.225
2332	6/30/2014	29588	1	529.725
2332	6/30/2014	48071	1	576.975
2332	6/30/2014	92880	1	587.475
2337	6/30/2014	14221	1	419.475
2337	6/30/2014	16123	1	419.475
2337	6/30/2014	33321	1	419.475
2337	6/30/2014	55807	1	419.475
2337	6/30/2014	93955	2	838.95
2343	6/30/2014	02816	1	566.475
2343	6/30/2014	97306	1	566.475
2350	6/30/2014	33881	1	408.975
2350	6/30/2014	65807	1	414.225
2350	6/30/2014	92254	1	414.225
2350	6/30/2014	92336	1	414.225
2360	6/30/2014	18640	1	582.225
2360	6/30/2014	60193	1	613.725
2360	6/30/2014	88401	1	613.725
2360	6/30/2014	92145	1	608.475
2363	6/30/2014	30265	1	944.475
2363	6/30/2014	38583	1	944.475
2365	6/30/2014	99350	1	576.975
2366	6/30/2014	21224	1	419.475
2366	6/30/2014	28806	1	419.475
2366	6/30/2014	32720	1	435.225
2366	6/30/2014	43055	1	419.475
2366	6/30/2014	80120	1	419.475
2366	6/30/2014	91701	1	435.225
2366	6/30/2014	92507	1	435.225
2367	6/30/2014	45801	1	513.975
2368	6/30/2014	14127	1	802.725
2368	6/30/2014	20619	1	891.975
2368	6/30/2014	60447	1	891.975
2368	6/30/2014	61604	1	891.975
2369	6/30/2014	21015	1	450.975
2380	6/30/2014	89108	1	366.975
2395	6/30/2014	55376	1	177.975
2395	6/30/2014	58033	1	177.975
2395	6/30/2014	84532	1	177.975
2399	6/30/2014	48653	1	135.975
2399	6/30/2014	95076	1	135.975
2403	6/30/2014	24401	1	135.975
2403	6/30/2014	54981	1	135.975
1	6/30/2014	02842	1	412.125
3	6/30/2014	01775	1	955.5
9	6/30/2014	53593	1	634.725
19	6/30/2014	46957	1	367.4475
74	6/30/2014	77379	1	1128.75
109	6/30/2014	78260	1	1257.375
118	6/30/2014	41030	1	1572.375
118	6/30/2014	90808	1	1572.375
200	6/30/2014	79065	1	1139.1975
201	6/30/2014	25908	1	1569.6975
202	6/30/2014	87825	1	1427.9475
205	6/30/2014	01602	1	992.1975
205	6/30/2014	16055	1	992.1975
207	6/30/2014	29461	1	1028.9475
208	6/30/2014	15642	1	1472.5725
208	6/30/2014	55803	1	1472.5725
209	6/30/2014	22655	1	1601.1975
209	6/30/2014	49307	1	1601.1975
209	6/30/2014	93747	1	1601.1975
276	6/30/2014	84087	1	487.9875
276	6/30/2014	91016	1	487.9875
293	6/30/2014	90278	1	708.4875
378	6/30/2014	48124	1	787.2375
388	6/30/2014	33174	1	1102.2375
397	6/30/2014	34683	1	1496.1975
397	6/30/2014	46774	1	1496.1975
397	6/30/2014	65109	1	1496.1975
397	6/30/2014	71373	1	1496.1975
407	6/30/2014	32703	1	1708.8225
407	6/30/2014	33415	1	1708.8225
407	6/30/2014	36265	1	1708.8225
407	6/30/2014	42134	1	1708.8225
407	6/30/2014	44231	1	1708.8225
407	6/30/2014	52404	1	1708.8225
407	6/30/2014	53403	1	1708.8225
407	6/30/2014	57271	1	1708.8225
407	6/30/2014	60031	1	1708.8225
407	6/30/2014	68104	1	1708.8225
407	6/30/2014	70458	1	1708.8225
407	6/30/2014	77015	1	1708.8225
439	6/30/2014	44677	1	1080.8175
449	6/30/2014	11934	1	1070.9475
449	6/30/2014	12553	1	1070.9475
449	6/30/2014	13057	1	1070.9475
449	6/30/2014	13328	1	1070.9475
449	6/30/2014	19468	1	1070.9475
449	6/30/2014	35022	1	1070.9475
449	6/30/2014	35453	1	1070.9475
449	6/30/2014	37128	1	1070.9475
449	6/30/2014	56240	1	1070.9475
449	6/30/2014	58078	1	1070.9475
449	6/30/2014	60152	1	1070.9475
449	6/30/2014	70380	1	1070.9475
449	6/30/2014	76134	1	1070.9475
449	6/30/2014	77494	1	1070.9475
449	6/30/2014	87123	1	1070.9475
451	6/30/2014	46111	1	963.3225
451	6/30/2014	48418	1	963.3225
451	6/30/2014	57427	1	963.3225
451	6/30/2014	60554	1	963.3225
461	6/30/2014	14709	1	1220.5725
461	6/30/2014	53042	1	1220.5725
461	6/30/2014	54638	1	1220.5725
461	6/30/2014	76262	1	1220.5725
461	6/30/2014	78660	1	1220.5725
461	6/30/2014	98387	1	1220.5725
465	6/30/2014	06330	1	1181.1975
465	6/30/2014	17329	1	1181.1975
465	6/30/2014	19464	1	1181.1975
465	6/30/2014	19507	1	1181.1975
465	6/30/2014	21795	1	1181.1975
465	6/30/2014	23093	1	1181.1975
465	6/30/2014	39401	1	1181.1975
465	6/30/2014	42276	1	1181.1975
465	6/30/2014	44143	1	1181.1975
465	6/30/2014	46394	1	1181.1975
465	6/30/2014	53035	1	1181.1975
465	6/30/2014	60559	2	2362.395
465	6/30/2014	63141	1	1181.1975
465	6/30/2014	64507	1	1181.1975
465	6/30/2014	66204	1	1181.1975
465	6/30/2014	68134	1	1181.1975
465	6/30/2014	73072	1	1181.1975
465	6/30/2014	76078	1	1181.1975
465	6/30/2014	80817	1	1181.1975
465	6/30/2014	85053	1	1181.1975
465	6/30/2014	89131	1	1181.1975
465	6/30/2014	90802	1	1191.6975
465	6/30/2014	91301	1	1191.6975
465	6/30/2014	92027	1	1191.6975
465	6/30/2014	92845	1	1191.6975
465	6/30/2014	94510	1	1191.6975
471	6/30/2014	34715	1	958.0725
471	6/30/2014	45066	1	958.0725
471	6/30/2014	54915	1	958.0725
471	6/30/2014	58103	1	958.0725
471	6/30/2014	64085	1	958.0725
471	6/30/2014	72756	1	958.0725
471	6/30/2014	78046	1	958.0725
477	6/30/2014	50428	1	1369.5675
506	6/30/2014	01238	1	1359.6975
506	6/30/2014	01588	1	1359.6975
506	6/30/2014	02067	1	1359.6975
506	6/30/2014	06264	1	1359.6975
506	6/30/2014	08759	1	1359.6975
506	6/30/2014	17044	1	1270.4475
506	6/30/2014	17408	1	1359.6975
506	6/30/2014	17579	1	1359.6975
506	6/30/2014	20002	1	1359.6975
506	6/30/2014	21090	1	1359.6975
506	6/30/2014	28269	1	1359.6975
506	6/30/2014	32174	1	1359.6975
506	6/30/2014	40291	1	1359.6975
506	6/30/2014	44135	1	1359.6975
506	6/30/2014	45840	1	1359.6975
506	6/30/2014	48418	1	1359.6975
506	6/30/2014	48854	1	1359.6975
506	6/30/2014	51346	1	1359.6975
506	6/30/2014	53178	1	1359.6975
506	6/30/2014	55372	1	1359.6975
506	6/30/2014	58017	1	1359.6975
506	6/30/2014	58104	1	1359.6975
506	6/30/2014	68818	1	1359.6975
506	6/30/2014	73401	1	1359.6975
506	6/30/2014	85326	1	1359.6975
506	6/30/2014	97754	1	1359.6975
506	6/30/2014	98855	1	1359.6975
507	6/30/2014	06374	1	2047.4475
507	6/30/2014	30269	1	2047.4475
507	6/30/2014	83616	1	2047.4475
545	6/30/2014	06255	1	832.0725
545	6/30/2014	11022	1	832.0725
549	6/30/2014	06790	1	564.3225
549	6/30/2014	08075	1	564.3225
549	6/30/2014	32565	1	564.3225
549	6/30/2014	37129	1	564.3225
555	6/30/2014	11545	1	929.1975
555	6/30/2014	60640	1	929.1975
558	6/30/2014	16505	1	1522.4475
560	6/30/2014	90803	1	711.3225
560	6/30/2014	91390	1	711.3225
561	6/30/2014	60016	1	745.4475
561	6/30/2014	76137	1	745.4475
561	6/30/2014	76513	1	745.4475
561	6/30/2014	76712	1	745.4475
563	6/30/2014	06824	1	787.4475
563	6/30/2014	63020	1	829.4475
563	6/30/2014	64126	1	829.4475
567	6/30/2014	10707	1	853.0725
567	6/30/2014	52339	1	853.0725
582	6/30/2014	91748	1	362.1975
584	6/30/2014	01507	1	619.4475
584	6/30/2014	12225	1	619.4475
584	6/30/2014	40342	1	619.4475
584	6/30/2014	60074	1	619.4475
584	6/30/2014	73505	1	619.4475
584	6/30/2014	75204	1	619.4475
585	6/30/2014	26059	1	419.9475
585	6/30/2014	53150	1	419.9475
585	6/30/2014	60642	1	419.9475
585	6/30/2014	73159	1	419.9475
585	6/30/2014	91204	1	425.1975
589	6/30/2014	33809	1	892.4475
589	6/30/2014	44730	1	892.4475
589	6/30/2014	64040	1	892.4475
589	6/30/2014	73160	1	892.4475
589	6/30/2014	77659	1	839.9475
589	6/30/2014	87112	1	892.4475
589	6/30/2014	92264	1	902.9475
589	6/30/2014	99027	1	892.4475
598	6/30/2014	16125	1	971.1975
598	6/30/2014	18346	1	971.1975
598	6/30/2014	29680	1	971.1975
598	6/30/2014	75801	1	971.1975
598	6/30/2014	91745	1	981.6975
604	6/30/2014	12524	1	559.0725
604	6/30/2014	64114	1	559.0725
604	6/30/2014	70301	1	559.0725
604	6/30/2014	77040	1	551.1975
614	6/30/2014	85706	1	700.8225
616	6/30/2014	78634	1	711.3225
640	6/30/2014	45011	1	824.1975
640	6/30/2014	48458	1	824.1975
640	6/30/2014	74821	1	824.1975
640	6/30/2014	80543	1	824.1975
650	6/30/2014	75237	1	498.4875
651	6/30/2014	33317	1	834.6975
651	6/30/2014	48876	1	834.6975
651	6/30/2014	60643	1	834.6975
651	6/30/2014	75070	1	834.6975
651	6/30/2014	82515	1	834.6975
653	6/30/2014	70552	1	918.6975
653	6/30/2014	78575	1	918.6975
656	6/30/2014	14067	1	950.1975
656	6/30/2014	14757	1	950.1975
656	6/30/2014	45005	1	950.1975
668	6/30/2014	21015	1	1412.1975
668	6/30/2014	37129	1	1412.1975
673	6/30/2014	06062	1	
673	6/30/2014	33625	1	
673	6/30/2014	60538	1	
674	6/30/2014	17961	1	682.4475
688	6/30/2014	44313	1	561.6975
688	6/30/2014	48185	1	561.6975
690	6/30/2014	05363	1	433.0725
690	6/30/2014	46374	1	433.0725
702	6/30/2014	43623	1	351.225
711	6/30/2014	08343	1	246.6975
711	6/30/2014	30606	2	493.395
711	6/30/2014	37388	1	246.6975
711	6/30/2014	58762	1	246.6975
711	6/30/2014	70508	1	246.6975
711	6/30/2014	91360	1	246.6975
719	6/30/2014	44023	1	104.9475
719	6/30/2014	48634	1	104.9475
719	6/30/2014	59221	1	
720	6/30/2014	11798	1	104.9475
720	6/30/2014	29574	1	
720	6/30/2014	62025	1	104.9475
720	6/30/2014	95692	1	
721	6/30/2014	21108	1	167.9475
721	6/30/2014	24360	1	167.9475
721	6/30/2014	43605	1	167.9475
721	6/30/2014	92694	1	167.9475
722	6/30/2014	20853	1	167.9475
722	6/30/2014	28655	1	167.9475
722	6/30/2014	29910	1	167.9475
732	6/30/2014	26003	1	146.9475
732	6/30/2014	28709	1	146.9475
759	6/30/2014	61238	1	191.1
759	6/30/2014	85750	1	191.1
761	6/30/2014	06790	1	218.925
761	6/30/2014	26570	1	218.925
761	6/30/2014	82070	1	218.925
777	6/30/2014	48002	1	151.2
778	6/30/2014	16601	1	151.2
778	6/30/2014	60123	1	151.2
781	6/30/2014	11764	1	129.675
781	6/30/2014	30350	1	129.675
782	6/30/2014	58104	1	129.675
791	6/30/2014	41224	1	73.4475
791	6/30/2014	92336	1	73.4475
792	6/30/2014	44669	1	73.4475
794	6/30/2014	36758	1	99.6975
809	6/30/2014	49325	1	269.85
817	6/30/2014	83835	1	409.4475
817	6/30/2014	98541	1	409.4475
819	6/30/2014	90013	1	1551.375
820	6/30/2014	08046	1	1049.9475
820	6/30/2014	12202	1	1049.9475
822	6/30/2014	48762	1	367.4475
826	6/30/2014	13076	1	1259.475
826	6/30/2014	57702	1	1411.2
828	6/30/2014	76102	7	6835.8675
828	6/30/2014	89423	2	1953.105
834	6/30/2014	36265	1	1102.4475
834	6/30/2014	61840	1	1102.4475
834	6/30/2014	93722	1	1102.4475
839	6/30/2014	32065	1	957.075
840	6/30/2014	55122	1	918.6975
845	6/30/2014	80504	1	
875	6/30/2014	20148	1	545.9475
896	6/30/2014	98901	1	918.6975
900	6/30/2014	02066	1	304.4475
900	6/30/2014	54028	1	304.4475
900	6/30/2014	76108	1	304.4475
900	6/30/2014	85712	1	304.4475
902	6/30/2014	40508	1	157.4475
902	6/30/2014	45431	1	157.4475
902	6/30/2014	54115	1	157.4475
902	6/30/2014	73115	1	157.4475
902	6/30/2014	90266	1	157.4475
902	6/30/2014	91730	1	157.4475
902	6/30/2014	93955	1	157.4475
902	6/30/2014	95118	1	157.4475
907	6/30/2014	20886	1	734.9475
908	6/30/2014	01611	1	220.4475
908	6/30/2014	15065	1	215.1975
908	6/30/2014	15904	1	220.4475
908	6/30/2014	17315	1	220.4475
908	6/30/2014	20910	1	215.1975
908	6/30/2014	30277	1	220.4475
908	6/30/2014	35094	1	220.4475
908	6/30/2014	44108	1	220.4475
909	6/30/2014	08619	1	246.6975
909	6/30/2014	43420	1	246.6975
919	6/30/2014	07093	1	
919	6/30/2014	44230	1	
919	6/30/2014	73142	1	
925	6/30/2014	36560	1	314.9475
925	6/30/2014	54401	1	330.6975
927	6/30/2014	29579	1	605.85
927	6/30/2014	54241	1	603.225
927	6/30/2014	92508	1	603.225
931	6/30/2014	02649	1	356.9475
939	6/30/2014	20720	1	432.6
939	6/30/2014	50613	1	448.35
939	6/30/2014	90301	1	448.35
945	6/30/2014	65711	1	702.975
963	6/30/2014	08816	1	432.6
963	6/30/2014	21042	1	432.6
963	6/30/2014	43537	1	432.6
963	6/30/2014	56701	1	432.6
963	6/30/2014	60618	1	432.6
969	6/30/2014	38922	1	419.9475
973	6/30/2014	92040	1	643.125
981	6/30/2014	02360	1	219.975
981	6/30/2014	78749	1	219.975
981	6/30/2014	83686	1	219.975
993	6/30/2014	21040	1	448.35
993	6/30/2014	48025	1	432.6
993	6/30/2014	53023	1	432.6
1007	6/30/2014	27591	1	486.675
1009	6/30/2014	06117	1	139.0725
1009	6/30/2014	06750	1	139.0725
1009	6/30/2014	12945	1	139.0725
1009	6/30/2014	32803	1	139.0725
1009	6/30/2014	36856	1	139.0725
1009	6/30/2014	43231	1	139.0725
1009	6/30/2014	48036	1	139.0725
1009	6/30/2014	53523	1	139.0725
1009	6/30/2014	76539	1	139.0725
1009	6/30/2014	92399	1	139.0725
1011	6/30/2014	38668	1	293.9475
1011	6/30/2014	50322	1	293.9475
1011	6/30/2014	54403	1	293.9475
1013	6/30/2014	06786	1	104.9475
1013	6/30/2014	25387	1	104.9475
1013	6/30/2014	60045	1	104.9475
1013	6/30/2014	68136	1	104.9475
1013	6/30/2014	76262	2	209.895
1013	6/30/2014	78727	1	104.9475
1013	6/30/2014	92504	1	104.9475
1013	6/30/2014	93292	2	209.895
1019	6/30/2014	52001	1	236.1975
1026	6/30/2014	08021	1	181.0725
1026	6/30/2014	24501	1	181.0725
1026	6/30/2014	52804	1	181.0725
1026	6/30/2014	54956	1	181.0725
1027	6/30/2014	37087	1	1207.4475
1028	6/30/2014	11563	1	1123.4475
1028	6/30/2014	59937	1	1102.4475
1028	6/30/2014	75042	1	1123.4475
1028	6/30/2014	75218	1	1123.4475
1049	6/30/2014	43566	1	267.6975
1053	6/30/2014	10918	1	346.4475
1053	6/30/2014	32547	1	322.8225
1053	6/30/2014	59801	1	346.4475
1053	6/30/2014	98942	1	346.4475
1060	6/30/2014	37015	1	173.1975
1086	6/30/2014	84501	1	125.9475
1115	6/30/2014	97048	1	456.6975
1118	6/30/2014	15136	1	398.9475
1118	6/30/2014	21784	1	398.9475
1118	6/30/2014	57201	1	398.9475
1118	6/30/2014	62277	1	398.9475
1118	6/30/2014	80238	1	398.9475
1118	6/30/2014	94566	1	398.9475
1118	6/30/2014	95076	1	398.9475
1120	6/30/2014	67037	1	215.1975
1125	6/30/2014	50312	1	1018.4475
1125	6/30/2014	63368	1	1018.4475
1129	6/30/2014	42240	1	472.4475
1134	6/30/2014	02914	1	958.0725
1134	6/30/2014	32501	1	958.0725
1137	6/30/2014	44039	1	850.4475
1137	6/30/2014	80517	1	834.6975
1141	6/30/2014	53121	1	900.3225
1141	6/30/2014	69101	1	900.3225
1171	6/30/2014	07104	1	404.1975
1171	6/30/2014	14586	1	419.9475
1171	6/30/2014	32224	1	398.9475
1171	6/30/2014	44133	1	398.9475
1171	6/30/2014	98948	1	404.1975
1175	6/30/2014	33321	1	771.6975
1175	6/30/2014	33616	1	824.1975
1175	6/30/2014	62040	1	787.4475
1177	6/30/2014	14620	1	278.1975
1177	6/30/2014	24134	2	551.145
1177	6/30/2014	27846	1	272.9475
1177	6/30/2014	31836	1	262.4475
1177	6/30/2014	33401	1	262.4475
1177	6/30/2014	33442	1	288.6975
1177	6/30/2014	43612	1	278.1975
1177	6/30/2014	62052	1	262.4475
1177	6/30/2014	92069	1	272.9475
1177	6/30/2014	92129	1	272.9475
1177	6/30/2014	93940	1	278.1975
1177	6/30/2014	95070	1	288.6975
1179	6/30/2014	17110	1	629.9475
1179	6/30/2014	61350	1	629.9475
1212	6/30/2014	32086	1	482.9475
1223	6/30/2014	33023	1	456.6975
1265	6/30/2014	10014	1	866.1975
1265	6/30/2014	98024	1	866.1975
1272	6/30/2014	15043	1	530.1975
1272	6/30/2014	77493	1	530.1975
1299	6/30/2014	11590	1	540.6975
1350	6/30/2014	10038	1	451.4475
1350	6/30/2014	33018	1	451.4475
1350	6/30/2014	98058	1	451.4475
1357	6/30/2014	80122	1	517.0725
1375	6/30/2014	81637	1	498.6975
1376	6/30/2014	29709	1	482.9475
1376	6/30/2014	32175	1	498.6975
1376	6/30/2014	51108	1	482.9475
1376	6/30/2014	80918	1	498.6975
1441	6/30/2014	48706	1	506.5725
1442	6/30/2014	73754	1	506.5725
1442	6/30/2014	85083	1	506.5725
1467	6/30/2014	12180	1	454.0725
1469	6/30/2014	33141	1	501.3225
1487	6/30/2014	89113	1	522.3225
1532	6/30/2014	59405	1	446.1975
1532	6/30/2014	82901	1	446.1975
1564	6/30/2014	94930	1	343.8225
1566	6/30/2014	85029	1	377.9475
1567	6/30/2014	33010	1	419.9475
1567	6/30/2014	60521	1	419.9475
1590	6/30/2014	98107	1	446.1975
1592	6/30/2014	33140	1	482.9475
1592	6/30/2014	80134	1	498.6975
1597	6/30/2014	58273	1	202.0725
1605	6/30/2014	01225	1	435.6975
1608	6/30/2014	06092	1	459.3225
1646	6/30/2014	98811	1	435.6975
1650	6/30/2014	48028	1	472.4475
1673	6/30/2014	54952	1	866.1975
1677	6/30/2014	98290	1	876.6975
1681	6/30/2014	08758	1	472.4475
1681	6/30/2014	68102	1	472.4475
1687	6/30/2014	22102	1	734.9475
1707	6/30/2014	92504	1	131.1975
1707	6/30/2014	93010	1	131.1975
1714	6/30/2014	27870	1	115.4475
1722	6/30/2014	16640	1	83.9475
1722	6/30/2014	49690	1	83.9475
1722	6/30/2014	56401	1	78.6975
1722	6/30/2014	62305	1	83.9475
1779	6/30/2014	91208	1	787.4475
1834	6/30/2014	95019	1	251.9475
1843	6/30/2014	15236	1	141.6975
1851	6/30/2014	30114	1	325.4475
1852	6/30/2014	06405	1	178.4475
1868	6/30/2014	14086	1	1186.4475
1868	6/30/2014	24477	1	1212.6975
1868	6/30/2014	27502	1	1212.6975
1868	6/30/2014	37160	1	1212.6975
1868	6/30/2014	49464	1	1181.1975
1875	6/30/2014	15312	1	1133.9475
1879	6/30/2014	56329	1	1049.9475
1889	6/30/2014	13084	1	656.1975
1901	6/30/2014	63138	1	834.6975
1904	6/30/2014	30277	1	682.4475
1904	6/30/2014	48421	1	682.4475
1904	6/30/2014	82609	1	682.4475
1904	6/30/2014	89031	1	682.4475
1906	6/30/2014	15618	1	761.1975
1906	6/30/2014	53090	1	761.1975
1906	6/30/2014	76040	1	708.6975
1908	6/30/2014	06248	1	446.1975
1908	6/30/2014	19904	1	446.1975
1908	6/30/2014	63841	1	448.8225
1912	6/30/2014	07503	2	754.845
1912	6/30/2014	07848	1	377.4225
1912	6/30/2014	11004	1	377.4225
1912	6/30/2014	14530	1	377.4225
1912	6/30/2014	15942	1	377.4225
1912	6/30/2014	34209	1	377.4225
1912	6/30/2014	36578	1	377.4225
1912	6/30/2014	76544	1	377.4225
1915	6/30/2014	37066	1	666.6975
1920	6/30/2014	27295	1	335.9475
1920	6/30/2014	92591	1	335.9475
1920	6/30/2014	94947	1	335.9475
1934	6/30/2014	22079	1	167.9475
1935	6/30/2014	26554	1	167.9475
1982	6/30/2014	24237	1	388.4475
1982	6/30/2014	36092	1	398.9475
1982	6/30/2014	52403	1	398.9475
1982	6/30/2014	54880	1	388.4475
1982	6/30/2014	91406	1	398.9475
1982	6/30/2014	91730	1	398.9475
1989	6/30/2014	14733	1	456.6975
1989	6/30/2014	16509	2	913.395
1989	6/30/2014	20640	2	913.395
1989	6/30/2014	30025	3	1370.0925
1989	6/30/2014	30101	1	456.6975
1989	6/30/2014	40165	1	456.6975
1989	6/30/2014	45656	1	456.6975
1989	6/30/2014	53235	1	456.6975
1989	6/30/2014	59404	1	456.6975
1989	6/30/2014	60073	1	456.6975
1989	6/30/2014	80033	1	456.6975
1989	6/30/2014	83444	1	456.6975
1989	6/30/2014	92648	2	913.395
1989	6/30/2014	98532	1	456.6975
1994	6/30/2014	06340	1	734.9475
1994	6/30/2014	12308	1	729.6975
1994	6/30/2014	53022	1	734.9475
1994	6/30/2014	98038	1	734.9475
1995	6/30/2014	17026	1	503.9475
1995	6/30/2014	18974	1	419.9475
1995	6/30/2014	28001	1	503.9475
1995	6/30/2014	34453	1	419.9475
1995	6/30/2014	36067	1	503.9475
1995	6/30/2014	98597	1	503.9475
2015	6/30/2014	25404	1	427.8225
2015	6/30/2014	94112	1	419.9475
2029	6/30/2014	19962	1	209.9475
2029	6/30/2014	77380	1	209.9475
2029	6/30/2014	98661	1	209.9475
2036	6/30/2014	08830	1	230.9475
2036	6/30/2014	37095	1	230.9475
2042	6/30/2014	38002	1	608.9475
2043	6/30/2014	77449	1	766.4475
2045	6/30/2014	12553	1	608.9475
2045	6/30/2014	24382	1	608.9475
2045	6/30/2014	30559	1	608.9475
2045	6/30/2014	62231	1	614.1975
2045	6/30/2014	78132	1	608.9475
2045	6/30/2014	84105	1	608.9475
2052	6/30/2014	07481	1	755.9475
2052	6/30/2014	46068	1	766.4475
2052	6/30/2014	71603	1	755.9475
2052	6/30/2014	84088	1	766.4475
2054	6/30/2014	11358	1	729.6975
2064	6/30/2014	02766	1	645.6975
2064	6/30/2014	07206	1	640.4475
2064	6/30/2014	33971	1	645.6975
2064	6/30/2014	34482	1	640.4475
2082	6/30/2014	02895	1	467.1975
2084	6/30/2014	11718	1	750.6975
2084	6/30/2014	77048	1	750.6975
2086	6/30/2014	01073	1	299.1975
2086	6/30/2014	11950	1	299.1975
2086	6/30/2014	11968	1	299.1975
2086	6/30/2014	92808	1	299.1975
2086	6/30/2014	94538	1	299.1975
2086	6/30/2014	97402	1	299.1975
2086	6/30/2014	98531	1	283.4475
2089	6/30/2014	33060	1	787.4475
2089	6/30/2014	73507	1	787.4475
2090	6/30/2014	11706	1	440.9475
2090	6/30/2014	12309	1	440.9475
2090	6/30/2014	55384	1	440.9475
2090	6/30/2014	93268	1	440.9475
2099	6/30/2014	26767	1	577.4475
2100	6/30/2014	21550	1	414.6975
2100	6/30/2014	49651	1	393.6975
2100	6/30/2014	60172	1	414.6975
2100	6/30/2014	76905	1	419.9475
2104	6/30/2014	19355	1	577.4475
2104	6/30/2014	60174	1	577.4475
2107	6/30/2014	52003	1	656.1975
2115	6/30/2014	33414	1	671.9475
2125	6/30/2014	34746	1	514.4475
2125	6/30/2014	44272	1	514.4475
2134	6/30/2014	21122	1	524.9475
2134	6/30/2014	68522	1	524.9475
2136	6/30/2014	60174	2	923.895
2145	6/30/2014	78501	1	404.1975
2145	6/30/2014	84102	1	414.6975
2163	6/30/2014	22939	1	708.6975
2172	6/30/2014	45242	1	824.1975
2182	6/30/2014	12123	1	787.4475
2183	6/30/2014	34746	1	708.6975
2189	6/30/2014	19111	1	351.225
2189	6/30/2014	35114	1	351.225
2193	6/30/2014	53202	1	776.475
2193	6/30/2014	68856	1	792.225
2193	6/30/2014	89052	1	761.25
2193	6/30/2014	92345	1	776.475
2197	6/30/2014	14843	1	272.475
2197	6/30/2014	92223	1	272.475
2197	6/30/2014	98841	1	272.475
2199	6/30/2014	59715	1	240.975
2206	6/30/2014	42420	1	117.6
2206	6/30/2014	73021	1	117.6
2207	6/30/2014	23060	1	117.6
2207	6/30/2014	32669	1	112.875
2207	6/30/2014	49457	1	114.975
2207	6/30/2014	52333	1	102.3225
2208	6/30/2014	89445	1	
2214	6/30/2014	57702	1	435.225
2214	6/30/2014	58030	1	424.725
2214	6/30/2014	81303	1	401.625
2214	6/30/2014	95630	1	435.225
2215	6/30/2014	99216	1	435.225
2218	6/30/2014	48610	1	165.375
2219	6/30/2014	51028	1	172.725
2224	6/30/2014	05354	1	80.85
2224	6/30/2014	45430	1	80.85
2224	6/30/2014	47670	1	80.85
2224	6/30/2014	81401	1	80.85
2225	6/30/2014	35120	1	80.85
2225	6/30/2014	37060	1	80.85
2225	6/30/2014	58104	1	80.85
2225	6/30/2014	60010	1	80.85
2236	6/30/2014	13464	1	209.475
2237	6/30/2014	14903	1	209.475
2237	6/30/2014	46544	1	209.475
2237	6/30/2014	55112	1	209.475
2237	6/30/2014	78957	2	418.95
2254	6/30/2014	12839	1	75.6
2254	6/30/2014	46845	1	75.6
2254	6/30/2014	49849	1	75.6
2255	6/30/2014	33462	1	75.6
2262	6/30/2014	53181	1	335.9475
2262	6/30/2014	98926	1	366.975
2269	6/30/2014	48313	1	393.225
2269	6/30/2014	56751	1	393.225
2269	6/30/2014	61745	1	380.625
2275	6/30/2014	06716	1	445.725
2275	6/30/2014	84624	1	445.725
2286	6/30/2014	33510	1	834.225
2286	6/30/2014	92020	1	834.225
2286	6/30/2014	92508	1	834.225
2292	6/30/2014	44010	1	723.975
2292	6/30/2014	61853	1	718.725
2292	6/30/2014	64157	1	718.725
2302	6/30/2014	05260	1	
2309	6/30/2014	38506	1	314.475
2309	6/30/2014	58103	1	314.475
2309	6/30/2014	60031	1	314.475
2309	6/30/2014	90650	1	314.475
2331	6/30/2014	15955	1	750.225
2331	6/30/2014	79720	1	750.225
2331	6/30/2014	90631	1	734.475
2332	6/30/2014	28348	1	582.225
2332	6/30/2014	32712	1	576.975
2332	6/30/2014	92701	1	576.975
2332	6/30/2014	97140	1	582.225
2337	6/30/2014	21113	1	419.475
2337	6/30/2014	44333	1	419.475
2337	6/30/2014	92009	1	419.475
2341	6/30/2014	11726	1	466.725
2341	6/30/2014	48117	1	466.725
2341	6/30/2014	62890	1	466.725
2343	6/30/2014	17747	1	566.475
2343	6/30/2014	55079	1	566.475
2343	6/30/2014	84107	1	566.475
2350	6/30/2014	18451	1	398.475
2350	6/30/2014	19056	1	414.225
2355	6/30/2014	28352	1	687.225
2355	6/30/2014	84054	1	708.225
2360	6/30/2014	37931	1	613.725
2360	6/30/2014	66441	1	608.475
2360	6/30/2014	95131	1	613.725
2366	6/30/2014	14450	1	435.225
2366	6/30/2014	32806	1	419.475
2366	6/30/2014	33624	1	435.225
2366	6/30/2014	85756	1	419.475
2366	6/30/2014	97080	1	435.225
2368	6/30/2014	60443	1	807.975
2369	6/30/2014	12582	1	450.975
2369	6/30/2014	20833	1	450.975
2369	6/30/2014	55707	1	450.975
2377	6/30/2014	46341	1	870.975
2378	6/30/2014	11377	1	823.725
2378	6/30/2014	54130	1	823.725
2395	6/30/2014	29678	1	177.975
2395	6/30/2014	34743	1	177.975
2395	6/30/2014	51034	1	157.4475
2395	6/30/2014	54449	1	177.975
2395	6/30/2014	94710	1	177.975
2395	6/30/2014	95624	1	177.975
2395	6/30/2014	99216	1	177.975
2399	6/30/2014	46567	1	135.975
2403	6/30/2014	21208	1	135.975
2403	6/30/2014	32177	1	135.975
2403	6/30/2014	55720	1	133.35
2403	6/30/2014	60120	1	135.975
2403	6/30/2014	97504	1	135.975
2412	6/30/2014	18517	1	120.225
3	6/30/2014	92530	1	955.5
41	6/30/2014	77445	1	845.25
74	6/30/2014	49548	1	1128.75
74	6/30/2014	91801	1	1128.75
109	6/30/2014	91801	1	1257.375
183	6/30/2014	10552	1	795.375
201	6/30/2014	63303	1	1569.6975
202	6/30/2014	17522	1	1443.6975
204	6/30/2014	43119	1	860.9475
205	6/30/2014	53583	1	1144.4475
205	6/30/2014	93534	1	1157.5725
208	6/30/2014	97355	1	1472.5725
276	6/30/2014	22031	1	472.2375
276	6/30/2014	93727	1	487.9875
308	6/30/2014	85281	1	1259.7375
378	6/30/2014	91803	1	787.2375
378	6/30/2014	94087	1	787.2375
397	6/30/2014	16127	1	1496.1975
397	6/30/2014	32505	1	1496.1975
397	6/30/2014	49649	1	1496.1975
397	6/30/2014	91776	1	1506.6975
407	6/30/2014	14781	1	1708.8225
407	6/30/2014	30536	1	1708.8225
407	6/30/2014	37043	1	1708.8225
407	6/30/2014	38671	1	1708.8225
407	6/30/2014	48383	1	1708.8225
407	6/30/2014	50579	1	1708.8225
407	6/30/2014	56208	1	1708.8225
407	6/30/2014	57033	1	1708.8225
407	6/30/2014	61865	1	1708.8225
407	6/30/2014	76691	1	1708.8225
407	6/30/2014	77479	1	1708.8225
449	6/30/2014	06247	1	1070.9475
449	6/30/2014	17403	1	1070.9475
449	6/30/2014	33805	1	1070.9475
449	6/30/2014	37040	1	1070.9475
449	6/30/2014	40160	1	1070.9475
449	6/30/2014	41616	1	1070.9475
449	6/30/2014	50327	1	1070.9475
449	6/30/2014	55060	1	1070.9475
449	6/30/2014	56482	1	1070.9475
449	6/30/2014	64052	1	1070.9475
449	6/30/2014	68104	1	1070.9475
449	6/30/2014	70777	1	1070.9475
449	6/30/2014	75478	1	1070.9475
449	6/30/2014	76539	1	1070.9475
449	6/30/2014	78226	1	1070.9475
449	6/30/2014	82718	1	1070.9475
451	6/30/2014	10469	1	963.3225
451	6/30/2014	28086	1	963.3225
451	6/30/2014	34683	1	963.3225
451	6/30/2014	38850	2	1926.645
451	6/30/2014	58041	1	963.3225
451	6/30/2014	62040	1	963.3225
451	6/30/2014	73089	1	963.3225
451	6/30/2014	75050	1	963.3225
461	6/30/2014	14616	1	1220.5725
461	6/30/2014	35057	1	1220.5725
461	6/30/2014	38401	1	1220.5725
461	6/30/2014	44643	1	1220.5725
461	6/30/2014	44820	1	1220.5725
461	6/30/2014	45356	1	1220.5725
461	6/30/2014	48160	1	1220.5725
461	6/30/2014	54229	1	1220.5725
461	6/30/2014	54751	1	1220.5725
461	6/30/2014	76050	1	1220.5725
461	6/30/2014	87043	1	1220.5725
465	6/30/2014	06716	1	1181.1975
465	6/30/2014	10579	1	1181.1975
465	6/30/2014	11434	1	1181.1975
465	6/30/2014	11558	1	1181.1975
465	6/30/2014	11783	1	1181.1975
465	6/30/2014	12549	1	1181.1975
465	6/30/2014	13037	1	1181.1975
465	6/30/2014	13461	1	1181.1975
465	6/30/2014	14437	1	1181.1975
465	6/30/2014	14816	1	1181.1975
465	6/30/2014	21032	1	1181.1975
465	6/30/2014	21076	1	1181.1975
465	6/30/2014	21787	2	2362.395
465	6/30/2014	22840	1	1181.1975
465	6/30/2014	28027	1	1181.1975
465	6/30/2014	28079	1	1181.1975
465	6/30/2014	28173	1	1181.1975
465	6/30/2014	30224	1	1181.1975
465	6/30/2014	32439	1	1181.1975
465	6/30/2014	36352	1	1181.1975
465	6/30/2014	37115	1	1181.1975
465	6/30/2014	46113	1	1181.1975
465	6/30/2014	48848	1	1181.1975
465	6/30/2014	48854	1	1181.1975
465	6/30/2014	49036	1	1181.1975
465	6/30/2014	50111	1	1181.1975
465	6/30/2014	52306	1	1181.1975
465	6/30/2014	53226	1	1181.1975
465	6/30/2014	54241	1	1181.1975
465	6/30/2014	55046	1	1181.1975
465	6/30/2014	58425	1	1181.1975
465	6/30/2014	60084	1	1181.1975
465	6/30/2014	60560	1	1181.1975
465	6/30/2014	66067	1	1181.1975
465	6/30/2014	70301	1	1181.1975
465	6/30/2014	71282	1	1181.1975
465	6/30/2014	78261	1	1181.1975
465	6/30/2014	80109	1	1181.1975
465	6/30/2014	85255	1	1181.1975
465	6/30/2014	87002	1	1181.1975
465	6/30/2014	87111	1	1181.1975
465	6/30/2014	92585	1	1191.6975
465	6/30/2014	97301	1	1191.6975
465	6/30/2014	97701	1	1191.6975
465	6/30/2014	98405	1	1181.1975
470	6/30/2014	72756	1	1039.4475
471	6/30/2014	02053	1	958.0725
471	6/30/2014	06092	1	958.0725
471	6/30/2014	13069	1	958.0725
471	6/30/2014	14487	1	958.0725
471	6/30/2014	18088	1	958.0725
471	6/30/2014	19958	1	958.0725
471	6/30/2014	28012	1	958.0725
471	6/30/2014	30132	1	958.0725
471	6/30/2014	35650	1	958.0725
471	6/30/2014	60098	1	958.0725
471	6/30/2014	72758	1	958.0725
471	6/30/2014	76706	1	958.0725
471	6/30/2014	78381	1	929.1975
471	6/30/2014	80003	1	958.0725
471	6/30/2014	92069	1	968.5725
489	6/30/2014	95605	3	2949.03
506	6/30/2014	06824	1	1359.6975
506	6/30/2014	15601	1	1359.6975
506	6/30/2014	18055	1	1359.6975
506	6/30/2014	18070	1	1359.6975
506	6/30/2014	29340	1	1359.6975
506	6/30/2014	33971	1	1359.6975
506	6/30/2014	36108	1	1359.6975
506	6/30/2014	37412	1	1359.6975
506	6/30/2014	44134	1	1359.6975
506	6/30/2014	44404	1	1359.6975
506	6/30/2014	48313	1	1359.6975
506	6/30/2014	51561	1	1359.6975
506	6/30/2014	54166	1	1359.6975
506	6/30/2014	55009	1	1359.6975
506	6/30/2014	60005	1	1359.6975
506	6/30/2014	63303	1	1359.6975
506	6/30/2014	64082	1	1370.1975
506	6/30/2014	68023	1	1359.6975
506	6/30/2014	82001	1	1270.4475
506	6/30/2014	92126	1	1370.1975
506	6/30/2014	98541	1	1359.6975
507	6/30/2014	20032	1	2047.4475
507	6/30/2014	48041	1	2047.4475
507	6/30/2014	59901	1	2047.4475
507	6/30/2014	94601	1	2057.9475
545	6/30/2014	37215	1	832.0725
545	6/30/2014	68164	1	832.0725
545	6/30/2014	70062	1	832.0725
547	6/30/2014	11729	1	559.0725
547	6/30/2014	48346	1	559.0725
547	6/30/2014	80033	1	559.0725
549	6/30/2014	30107	1	564.3225
549	6/30/2014	60110	1	564.3225
549	6/30/2014	63780	1	564.3225
549	6/30/2014	75206	1	564.3225
549	6/30/2014	94530	1	564.3225
555	6/30/2014	33773	1	929.1975
558	6/30/2014	01360	1	1522.4475
560	6/30/2014	32071	1	700.8225
560	6/30/2014	32837	1	700.8225
560	6/30/2014	60445	1	700.8225
560	6/30/2014	87035	1	700.8225
560	6/30/2014	90014	1	711.3225
561	6/30/2014	48084	1	745.4475
561	6/30/2014	49036	1	745.4475
561	6/30/2014	66062	1	745.4475
561	6/30/2014	78617	1	745.4475
561	6/30/2014	80104	1	745.4475
561	6/30/2014	80923	1	745.4475
563	6/30/2014	02779	1	829.4475
567	6/30/2014	64029	1	853.0725
582	6/30/2014	60172	1	356.9475
584	6/30/2014	13116	1	619.4475
584	6/30/2014	43338	1	619.4475
585	6/30/2014	15143	1	419.9475
585	6/30/2014	20737	1	419.9475
585	6/30/2014	41739	1	419.9475
585	6/30/2014	43619	1	419.9475
585	6/30/2014	50315	1	419.9475
585	6/30/2014	56003	1	419.9475
585	6/30/2014	59401	1	419.9475
585	6/30/2014	63628	1	419.9475
585	6/30/2014	64701	1	419.9475
585	6/30/2014	74130	1	419.9475
585	6/30/2014	75223	1	419.9475
585	6/30/2014	87123	1	419.9475
585	6/30/2014	97051	1	419.9475
589	6/30/2014	08873	1	892.4475
589	6/30/2014	19973	1	892.4475
589	6/30/2014	78641	1	850.4475
598	6/30/2014	10952	1	971.1975
598	6/30/2014	15237	1	971.1975
598	6/30/2014	17252	1	971.1975
598	6/30/2014	27320	1	971.1975
598	6/30/2014	48433	1	971.1975
598	6/30/2014	53066	1	971.1975
598	6/30/2014	80620	1	971.1975
598	6/30/2014	91730	1	981.6975
604	6/30/2014	38127	1	559.0725
604	6/30/2014	97004	1	559.0725
640	6/30/2014	13304	1	824.1975
640	6/30/2014	81003	1	824.1975
651	6/30/2014	11360	1	834.6975
651	6/30/2014	40004	1	834.6975
651	6/30/2014	58078	1	834.6975
651	6/30/2014	58102	1	834.6975
651	6/30/2014	63020	1	834.6975
651	6/30/2014	80003	1	834.6975
651	6/30/2014	87144	1	834.6975
653	6/30/2014	22630	1	918.6975
653	6/30/2014	27410	1	918.6975
653	6/30/2014	89108	1	918.6975
656	6/30/2014	06804	1	950.1975
656	6/30/2014	45801	1	950.1975
656	6/30/2014	48335	1	950.1975
656	6/30/2014	56560	1	950.1975
656	6/30/2014	73127	1	950.1975
656	6/30/2014	89801	1	913.4475
673	6/30/2014	19129	1	
673	6/30/2014	30277	1	
688	6/30/2014	46383	1	561.6975
688	6/30/2014	51501	1	569.5725
688	6/30/2014	78737	1	569.5725
690	6/30/2014	01002	1	433.0725
690	6/30/2014	30032	1	433.0725
690	6/30/2014	71472	1	433.0725
690	6/30/2014	91768	1	438.3225
702	6/30/2014	92663	1	351.225
702	6/30/2014	98226	1	351.225
711	6/30/2014	49690	1	246.6975
711	6/30/2014	53039	1	246.6975
711	6/30/2014	91311	1	246.6975
719	6/30/2014	56473	1	104.9475
719	6/30/2014	62025	1	104.9475
719	6/30/2014	95692	1	
720	6/30/2014	41265	1	104.9475
720	6/30/2014	49323	1	104.9475
720	6/30/2014	50023	1	104.9475
720	6/30/2014	59221	1	
721	6/30/2014	84017	1	167.9475
731	6/30/2014	26003	1	146.9475
731	6/30/2014	71957	1	146.9475
731	6/30/2014	85736	1	146.9475
732	6/30/2014	29154	1	146.9475
732	6/30/2014	48014	1	146.9475
733	6/30/2014	14701	1	443.1
737	6/30/2014	86040	1	472.4475
759	6/30/2014	83202	1	191.1
760	6/30/2014	44646	1	191.1
761	6/30/2014	15057	1	218.925
761	6/30/2014	80228	1	218.925
762	6/30/2014	48766	1	218.925
777	6/30/2014	15668	1	151.2
777	6/30/2014	26576	1	151.2
781	6/30/2014	47042	1	125.9475
782	6/30/2014	30350	1	129.675
782	6/30/2014	44023	1	129.675
791	6/30/2014	27527	1	73.4475
791	6/30/2014	44669	1	73.4475
791	6/30/2014	58503	1	73.4475
793	6/30/2014	36758	1	99.6975
808	6/30/2014	46356	1	398.9475
809	6/30/2014	76226	1	267.225
822	6/30/2014	55369	1	367.4475
824	6/30/2014	32164	1	461.9475
826	6/30/2014	12033	1	1259.475
826	6/30/2014	27870	1	1259.475
829	6/30/2014	11203	1	330.6975
829	6/30/2014	44035	1	330.6975
829	6/30/2014	45155	1	314.9475
834	6/30/2014	67212	1	1102.4475
834	6/30/2014	86001	1	1102.4475
845	6/30/2014	15237	1	
875	6/30/2014	76537	1	545.9475
875	6/30/2014	92110	1	524.9475
893	6/30/2014	92504	1	876.6975
899	6/30/2014	92145	1	617.4
900	6/30/2014	62650	1	304.4475
900	6/30/2014	76008	1	304.4475
902	6/30/2014	33178	1	157.4475
902	6/30/2014	52317	1	157.4475
902	6/30/2014	62263	1	157.4475
902	6/30/2014	90210	1	157.4475
902	6/30/2014	92346	1	157.4475
907	6/30/2014	37042	1	724.5
907	6/30/2014	44052	1	724.5
908	6/30/2014	37036	1	215.1975
908	6/30/2014	37650	1	220.4475
908	6/30/2014	49424	1	241.4475
908	6/30/2014	60074	1	220.4475
908	6/30/2014	69341	1	241.4475
908	6/30/2014	85741	1	215.1975
909	6/30/2014	21122	1	246.6975
909	6/30/2014	22308	1	246.6975
916	6/30/2014	17859	1	839.9475
916	6/30/2014	77357	1	839.9475
919	6/30/2014	02740	1	
919	6/30/2014	22046	1	
919	6/30/2014	44065	1	
925	6/30/2014	06801	1	330.6975
925	6/30/2014	16046	1	314.9475
927	6/30/2014	02601	1	587.9475
927	6/30/2014	91941	1	603.225
931	6/30/2014	92704	1	356.9475
939	6/30/2014	18433	1	448.35
942	6/30/2014	45714	1	614.1975
942	6/30/2014	58771	1	637.875
945	6/30/2014	61344	1	702.975
963	6/30/2014	10312	1	432.6
963	6/30/2014	15236	1	432.6
963	6/30/2014	30281	1	432.6
963	6/30/2014	60073	2	865.2
973	6/30/2014	94545	1	643.125
974	6/30/2014	15063	1	695.1
974	6/30/2014	33707	1	695.1
981	6/30/2014	30513	1	219.975
981	6/30/2014	35055	1	178.4475
986	6/30/2014	90731	1	367.4475
993	6/30/2014	15237	1	432.6
993	6/30/2014	92014	1	409.4475
1009	6/30/2014	01746	1	139.0725
1009	6/30/2014	17327	1	139.0725
1009	6/30/2014	20878	1	139.0725
1009	6/30/2014	20902	1	139.0725
1009	6/30/2014	43081	1	139.0725
1009	6/30/2014	48371	1	139.0725
1009	6/30/2014	52246	1	139.0725
1009	6/30/2014	83202	4	556.29
1011	6/30/2014	08854	1	293.9475
1013	6/30/2014	02645	1	104.9475
1013	6/30/2014	02895	3	314.8425
1013	6/30/2014	21061	1	104.9475
1013	6/30/2014	21222	1	104.9475
1013	6/30/2014	23223	1	104.9475
1013	6/30/2014	32606	1	104.9475
1013	6/30/2014	45449	1	104.9475
1013	6/30/2014	53147	3	314.8425
1019	6/30/2014	69101	1	236.1975
1026	6/30/2014	46970	1	181.0725
1026	6/30/2014	50265	1	181.0725
1026	6/30/2014	55109	1	181.0725
1027	6/30/2014	14218	1	1233.6975
1027	6/30/2014	77662	1	1207.4475
1028	6/30/2014	57759	1	1102.4475
1028	6/30/2014	57783	1	1123.4475
1043	6/30/2014	18930	1	419.9475
1049	6/30/2014	46148	1	267.6975
1053	6/30/2014	49057	1	341.1975
1053	6/30/2014	95037	1	346.4475
1086	6/30/2014	42236	1	131.1975
1086	6/30/2014	78737	1	131.1975
1114	6/30/2014	73801	1	228.3225
1115	6/30/2014	22603	1	456.6975
1115	6/30/2014	50320	1	456.6975
1118	6/30/2014	11378	1	398.9475
1118	6/30/2014	48475	1	398.9475
1118	6/30/2014	74953	1	398.9475
1120	6/30/2014	95603	1	241.4475
1126	6/30/2014	87120	1	724.4475
1128	6/30/2014	55337	1	918.6975
1129	6/30/2014	08648	1	472.4475
1129	6/30/2014	43623	1	509.1975
1134	6/30/2014	30504	1	958.0725
1134	6/30/2014	33496	1	958.0725
1134	6/30/2014	68022	1	939.6975
1135	6/30/2014	78046	1	960.6975
1137	6/30/2014	11933	1	834.6975
1137	6/30/2014	33762	1	850.4475
1137	6/30/2014	87109	1	850.4475
1140	6/30/2014	49660	1	845.1975
1171	6/30/2014	36703	1	419.9475
1171	6/30/2014	47714	1	419.9475
1171	6/30/2014	53555	1	398.9475
1171	6/30/2014	70374	1	404.1975
1171	6/30/2014	90706	1	404.1975
1175	6/30/2014	30017	1	855.6975
1176	6/30/2014	33172	1	614.1975
1176	6/30/2014	62293	1	666.6975
1177	6/30/2014	16830	1	288.6975
1177	6/30/2014	27613	1	272.9475
1177	6/30/2014	44256	1	262.4475
1177	6/30/2014	48917	1	272.9475
1177	6/30/2014	61801	1	288.6975
1177	6/30/2014	82414	1	278.1975
1177	6/30/2014	90221	1	262.4475
1177	6/30/2014	90640	1	262.4475
1177	6/30/2014	90660	1	272.9475
1177	6/30/2014	92865	1	278.1975
1177	6/30/2014	93618	2	551.145
1177	6/30/2014	93944	1	262.4475
1177	6/30/2014	94506	1	288.6975
1177	6/30/2014	97024	1	288.6975
1179	6/30/2014	22134	1	629.9475
1194	6/30/2014	30024	1	803.1975
1220	6/30/2014	30180	1	603.6975
1223	6/30/2014	01440	1	435.6975
1223	6/30/2014	44001	1	435.6975
1265	6/30/2014	95762	1	866.1975
1272	6/30/2014	77331	1	530.1975
1272	6/30/2014	94530	1	530.1975
1299	6/30/2014	20120	1	540.6975
1299	6/30/2014	53714	1	540.6975
1301	6/30/2014	91401	1	519.6975
1306	6/30/2014	94517	1	881.9475
1306	6/30/2014	98029	1	
1349	6/30/2014	33018	1	451.4475
1349	6/30/2014	98058	1	451.4475
1358	6/30/2014	18013	1	506.5725
1375	6/30/2014	80905	1	498.6975
1375	6/30/2014	80918	1	498.6975
1375	6/30/2014	85260	1	498.6975
1375	6/30/2014	95037	1	498.6975
1376	6/30/2014	81637	1	498.6975
1419	6/30/2014	43068	1	472.4475
1441	6/30/2014	12758	1	506.5725
1442	6/30/2014	83642	1	506.5725
1442	6/30/2014	85296	1	498.6975
1467	6/30/2014	15021	1	454.0725
1566	6/30/2014	12180	1	377.9475
1576	6/30/2014	83861	1	280.8225
1590	6/30/2014	98611	1	446.1975
1592	6/30/2014	41091	1	498.6975
1592	6/30/2014	79022	1	498.6975
1597	6/30/2014	53502	1	202.0725
1607	6/30/2014	81425	1	446.1975
1607	6/30/2014	83638	1	446.1975
1607	6/30/2014	95363	1	446.1975
1608	6/30/2014	47906	1	459.3225
1644	6/30/2014	94553	1	380.5725
1657	6/30/2014	76109	1	398.9475
1677	6/30/2014	53090	1	876.6975
1681	6/30/2014	25876	1	472.4475
1681	6/30/2014	90291	1	472.4475
1681	6/30/2014	92014	1	472.4475
1703	6/30/2014	33480	1	99.6975
1714	6/30/2014	62301	1	115.4475
1804	6/30/2014	84020	1	681.975
1844	6/30/2014	33139	1	173.1975
1857	6/30/2014	60542	1	99.6975
1867	6/30/2014	86429	1	944.9475
1868	6/30/2014	14305	1	1212.6975
1868	6/30/2014	56441	1	1181.1975
1868	6/30/2014	56601	1	1181.1975
1874	6/30/2014	94546	1	853.0725
1875	6/30/2014	95843	1	1115.5725
1879	6/30/2014	73165	1	1049.9475
1904	6/30/2014	89014	1	682.4475
1908	6/30/2014	06029	1	446.1975
1908	6/30/2014	06776	1	448.8225
1908	6/30/2014	14624	1	446.1975
1908	6/30/2014	28690	1	448.8225
1908	6/30/2014	29650	1	448.8225
1908	6/30/2014	95120	1	448.8225
1912	6/30/2014	11433	1	377.4225
1920	6/30/2014	18049	1	335.9475
1920	6/30/2014	26378	1	341.1975
1934	6/30/2014	26554	1	167.9475
1943	6/30/2014	40216	1	162.6975
1982	6/30/2014	12804	2	797.895
1982	6/30/2014	15001	1	398.9475
1982	6/30/2014	22815	1	398.9475
1982	6/30/2014	28731	1	398.9475
1982	6/30/2014	30101	2	797.895
1982	6/30/2014	43558	1	398.9475
1982	6/30/2014	60045	1	398.9475
1982	6/30/2014	69045	1	398.9475
1982	6/30/2014	72653	1	398.9475
1982	6/30/2014	75603	1	398.9475
1982	6/30/2014	99687	2	787.395
1989	6/30/2014	06804	1	456.6975
1989	6/30/2014	16404	1	456.6975
1989	6/30/2014	21157	1	456.6975
1989	6/30/2014	48439	1	456.6975
1989	6/30/2014	90620	1	456.6975
1989	6/30/2014	92336	1	456.6975
1994	6/30/2014	33809	1	734.9475
1995	6/30/2014	23703	1	503.9475
1995	6/30/2014	36054	1	503.9475
1995	6/30/2014	93907	1	503.9475
2029	6/30/2014	76309	1	209.9475
2036	6/30/2014	48640	1	230.9475
2043	6/30/2014	30161	1	797.9475
2043	6/30/2014	85234	1	797.9475
2045	6/30/2014	23602	1	608.9475
2045	6/30/2014	28390	1	608.9475
2045	6/30/2014	32224	1	608.9475
2045	6/30/2014	78045	1	608.9475
2054	6/30/2014	06607	1	729.6975
2054	6/30/2014	31404	1	729.6975
2064	6/30/2014	10924	1	656.1975
2064	6/30/2014	33868	1	640.4475
2064	6/30/2014	45822	1	656.1975
2064	6/30/2014	92036	2	1301.895
2064	6/30/2014	98674	1	656.1975
2076	6/30/2014	19116	1	776.9475
2082	6/30/2014	11738	1	467.1975
2084	6/30/2014	02302	1	750.6975
2086	6/30/2014	11706	1	299.1975
2086	6/30/2014	30188	1	299.1975
2086	6/30/2014	94501	1	299.1975
2088	6/30/2014	20735	1	587.9475
2097	6/30/2014	37066	1	577.4475
2097	6/30/2014	46902	1	577.4475
2099	6/30/2014	30512	1	577.4475
2104	6/30/2014	30213	1	577.4475
2110	6/30/2014	18960	1	902.9475
2110	6/30/2014	34476	1	902.9475
2114	6/30/2014	06355	1	908.1975
2136	6/30/2014	23228	1	477.6975
2136	6/30/2014	55439	1	477.6975
2136	6/30/2014	68510	1	477.6975
2136	6/30/2014	92116	1	477.6975
2138	6/30/2014	01339	1	451.4475
2143	6/30/2014	98366	1	419.9475
2145	6/30/2014	22192	1	414.6975
2171	6/30/2014	78109	1	435.6975
2180	6/30/2014	27502	1	435.6975
2186	6/30/2014	35242	1	435.6975
2186	6/30/2014	48381	1	435.6975
2189	6/30/2014	26155	1	351.225
2193	6/30/2014	49938	1	761.25
2193	6/30/2014	64506	1	776.475
2193	6/30/2014	67226	1	776.475
2197	6/30/2014	50563	1	272.475
2199	6/30/2014	49065	1	240.975
2199	6/30/2014	90630	1	240.975
2207	6/30/2014	14032	1	117.6
2207	6/30/2014	33414	1	117.6
2207	6/30/2014	81611	1	117.6
2214	6/30/2014	15701	1	435.225
2218	6/30/2014	49931	1	165.375
2219	6/30/2014	52333	1	172.725
2224	6/30/2014	27850	1	80.85
2224	6/30/2014	37060	1	80.85
2224	6/30/2014	58104	1	80.85
2224	6/30/2014	82435	1	80.85
2225	6/30/2014	37922	1	80.85
2225	6/30/2014	52550	1	80.85
2225	6/30/2014	81401	1	80.85
2236	6/30/2014	14903	1	209.475
2254	6/30/2014	30467	1	75.6
2254	6/30/2014	49457	1	72.975
2254	6/30/2014	76442	1	75.6
2254	6/30/2014	81401	1	75.6
2255	6/30/2014	37210	1	75.6
2255	6/30/2014	81416	1	75.6
2269	6/30/2014	28117	1	393.225
2269	6/30/2014	55056	2	786.45
2269	6/30/2014	81623	1	393.225
2269	6/30/2014	92880	1	393.225
2275	6/30/2014	24018	1	445.725
2275	6/30/2014	55125	1	438.375
2275	6/30/2014	99577	1	445.725
2280	6/30/2014	49457	1	209.475
2284	6/30/2014	81403	2	750.75
2284	6/30/2014	89166	1	375.375
2286	6/30/2014	60559	1	834.225
2286	6/30/2014	83646	1	834.225
2289	6/30/2014	18011	1	905.1
2302	6/30/2014	58801	1	
2302	6/30/2014	97212	1	
2331	6/30/2014	11413	1	760.725
2331	6/30/2014	37764	1	750.225
2331	6/30/2014	43560	1	750.225
2331	6/30/2014	91978	1	760.725
2332	6/30/2014	23139	1	587.475
2337	6/30/2014	32086	1	419.475
2337	6/30/2014	85742	1	419.475
2341	6/30/2014	21779	1	466.725
2350	6/30/2014	14127	1	408.975
2350	6/30/2014	14605	1	414.225
2350	6/30/2014	14879	1	414.225
2350	6/30/2014	33313	1	414.225
2350	6/30/2014	60417	1	414.225
2350	6/30/2014	63121	1	414.225
2355	6/30/2014	17055	1	708.225
2360	6/30/2014	16426	1	595.35
2360	6/30/2014	22657	1	608.475
2360	6/30/2014	32164	1	613.725
2360	6/30/2014	44278	1	608.475
2360	6/30/2014	61701	1	590.1
2360	6/30/2014	90813	1	613.725
2361	6/30/2014	49614	1	645.225
2363	6/30/2014	53142	1	944.475
2365	6/30/2014	06614	1	587.475
2366	6/30/2014	17543	1	435.225
2366	6/30/2014	52755	1	435.225
2366	6/30/2014	53179	1	419.475
2366	6/30/2014	59068	2	870.45
2366	6/30/2014	60187	1	435.225
2366	6/30/2014	85349	1	419.475
2366	6/30/2014	90745	1	435.225
2366	6/30/2014	91710	1	435.225
2366	6/30/2014	95403	1	419.475
2367	6/30/2014	27565	1	513.975
2367	6/30/2014	35016	1	508.725
2368	6/30/2014	06457	1	786.975
2369	6/30/2014	15425	1	450.975
2376	6/30/2014	46077	1	834.225
2378	6/30/2014	54929	1	823.725
2379	6/30/2014	07869	1	227.85
2379	6/30/2014	11757	1	227.85
2379	6/30/2014	31313	1	227.85
2395	6/30/2014	43560	1	177.975
2395	6/30/2014	92585	1	177.975
2399	6/30/2014	11783	1	135.975
2402	6/30/2014	16901	1	354.375
2403	6/30/2014	17268	1	135.975
2403	6/30/2014	49120	1	135.975
2403	6/30/2014	49660	1	135.975
2403	6/30/2014	53012	1	135.975
2403	6/30/2014	53090	1	135.975
2403	6/30/2014	62025	1	135.975
2403	6/30/2014	88081	1	135.975
2412	6/30/2014	29483	1	120.225
2412	6/30/2014	80209	1	120.225
118	6/30/2014	53142	1	1572.375
118	6/30/2014	55406	1	1572.375
173	6/30/2014	97527	1	1065.75
180	6/30/2014	08844	1	826.875
199	6/30/2014	16441	1	1286.1975
199	6/30/2014	28374	1	1286.1975
200	6/30/2014	08722	1	1181.1975
204	6/30/2014	18077	1	876.6975
204	6/30/2014	43449	1	955.4475
205	6/30/2014	76367	1	992.1975
208	6/30/2014	32927	1	1472.5725
208	6/30/2014	33884	1	1472.5725
208	6/30/2014	90031	1	1472.5725
208	6/30/2014	97457	1	1388.5725
208	6/30/2014	99006	1	1472.5725
209	6/30/2014	30144	1	1601.1975
209	6/30/2014	55020	1	1601.1975
209	6/30/2014	87020	1	1601.1975
210	6/30/2014	89408	1	1291.4475
276	6/30/2014	94520	1	487.9875
309	6/30/2014	10013	1	3412.5
378	6/30/2014	02339	1	787.2375
378	6/30/2014	10282	1	787.2375
378	6/30/2014	11738	1	787.2375
389	6/30/2014	20004	1	928.9875
389	6/30/2014	37820	1	944.7375
389	6/30/2014	44685	1	944.7375
391	6/30/2014	90278	1	1023.4875
397	6/30/2014	48855	1	1496.1975
397	6/30/2014	63379	1	1496.1975
397	6/30/2014	65355	1	1496.1975
397	6/30/2014	89128	1	1506.6975
407	6/30/2014	13411	1	1708.8225
407	6/30/2014	28128	1	1708.8225
407	6/30/2014	43310	1	1708.8225
407	6/30/2014	48329	1	1708.8225
407	6/30/2014	51450	1	1708.8225
407	6/30/2014	57701	2	3417.645
407	6/30/2014	63376	1	1708.8225
407	6/30/2014	70083	1	1708.8225
407	6/30/2014	78374	1	1708.8225
449	6/30/2014	01604	1	1070.9475
449	6/30/2014	01607	1	1070.9475
449	6/30/2014	06093	1	1070.9475
449	6/30/2014	14589	1	1070.9475
449	6/30/2014	44109	1	1070.9475
449	6/30/2014	44202	1	1070.9475
449	6/30/2014	48138	1	1070.9475
449	6/30/2014	50211	1	1070.9475
449	6/30/2014	50317	1	1070.9475
449	6/30/2014	52754	1	1070.9475
449	6/30/2014	54140	1	1070.9475
449	6/30/2014	61115	1	1070.9475
449	6/30/2014	63304	1	1070.9475
449	6/30/2014	64118	1	1070.9475
449	6/30/2014	66030	1	1070.9475
449	6/30/2014	70711	1	1070.9475
449	6/30/2014	77327	1	1070.9475
449	6/30/2014	80204	1	1070.9475
449	6/30/2014	80229	1	1070.9475
449	6/30/2014	80525	1	1070.9475
449	6/30/2014	83835	1	1070.9475
449	6/30/2014	85757	1	1070.9475
449	6/30/2014	87015	1	1070.9475
449	6/30/2014	87120	1	1070.9475
451	6/30/2014	49331	1	963.3225
451	6/30/2014	49333	1	963.3225
451	6/30/2014	60148	1	963.3225
451	6/30/2014	69001	1	963.3225
451	6/30/2014	71269	1	963.3225
451	6/30/2014	76023	1	963.3225
451	6/30/2014	76706	1	963.3225
451	6/30/2014	97544	1	973.8225
461	6/30/2014	10980	1	1220.5725
461	6/30/2014	17406	1	1220.5725
461	6/30/2014	38135	1	1220.5725
461	6/30/2014	54220	1	1220.5725
461	6/30/2014	66801	1	1220.5725
461	6/30/2014	75501	1	1220.5725
461	6/30/2014	80233	1	1220.5725
461	6/30/2014	88340	1	1220.5725
461	6/30/2014	92346	1	1231.0725
465	6/30/2014	02898	1	1181.1975
465	6/30/2014	07436	1	1181.1975
465	6/30/2014	07866	1	1181.1975
465	6/30/2014	08620	1	1181.1975
465	6/30/2014	11357	1	1181.1975
465	6/30/2014	13036	1	1181.1975
465	6/30/2014	15014	1	1181.1975
465	6/30/2014	16354	1	1181.1975
465	6/30/2014	17339	1	1181.1975
465	6/30/2014	22193	1	1181.1975
465	6/30/2014	30519	1	1181.1975
465	6/30/2014	31510	1	1181.1975
465	6/30/2014	32225	1	1181.1975
465	6/30/2014	35674	1	1181.1975
465	6/30/2014	41095	1	1181.1975
465	6/30/2014	45312	1	1181.1975
465	6/30/2014	48846	1	1181.1975
465	6/30/2014	49508	1	1181.1975
465	6/30/2014	53037	2	2362.395
465	6/30/2014	53072	1	1181.1975
465	6/30/2014	56446	1	1181.1975
465	6/30/2014	56531	1	1181.1975
465	6/30/2014	62062	1	1181.1975
465	6/30/2014	64489	1	1181.1975
465	6/30/2014	66226	1	1181.1975
465	6/30/2014	69120	1	1181.1975
465	6/30/2014	71075	2	2362.395
465	6/30/2014	74873	1	1181.1975
465	6/30/2014	91340	1	1191.6975
465	6/30/2014	99036	1	1181.1975
466	6/30/2014	77414	1	933.8175
471	6/30/2014	11228	1	958.0725
471	6/30/2014	28110	1	958.0725
471	6/30/2014	46706	1	958.0725
471	6/30/2014	60175	1	958.0725
471	6/30/2014	61356	1	958.0725
471	6/30/2014	78664	1	958.0725
471	6/30/2014	92056	1	968.5725
477	6/30/2014	94571	1	1380.0675
506	6/30/2014	06040	1	1359.6975
506	6/30/2014	16506	1	1359.6975
506	6/30/2014	17363	1	1359.6975
506	6/30/2014	19401	1	1359.6975
506	6/30/2014	19506	1	1359.6975
506	6/30/2014	31217	1	1359.6975
506	6/30/2014	32063	1	1359.6975
506	6/30/2014	37066	1	1359.6975
506	6/30/2014	44266	1	1359.6975
506	6/30/2014	48116	1	1359.6975
506	6/30/2014	50533	1	1359.6975
506	6/30/2014	53150	3	4079.0925
506	6/30/2014	60098	1	1359.6975
506	6/30/2014	66067	1	1359.6975
506	6/30/2014	76132	1	1359.6975
506	6/30/2014	78255	1	1359.6975
506	6/30/2014	85396	1	1359.6975
506	6/30/2014	89135	1	1370.1975
506	6/30/2014	91784	1	1370.1975
507	6/30/2014	67744	1	2047.4475
507	6/30/2014	87120	1	2047.4475
545	6/30/2014	75460	1	832.0725
545	6/30/2014	78521	1	832.0725
549	6/30/2014	01056	1	564.3225
558	6/30/2014	28462	1	1522.4475
560	6/30/2014	17018	1	700.8225
560	6/30/2014	37040	1	700.8225
560	6/30/2014	38637	1	700.8225
560	6/30/2014	57201	1	700.8225
560	6/30/2014	66749	1	700.8225
560	6/30/2014	75056	1	700.8225
560	6/30/2014	92277	1	711.3225
560	6/30/2014	94510	1	711.3225
561	6/30/2014	16354	1	745.4475
561	6/30/2014	89060	1	745.4475
563	6/30/2014	60453	1	829.4475
563	6/30/2014	64670	1	829.4475
563	6/30/2014	73139	1	829.4475
582	6/30/2014	06438	1	356.9475
582	6/30/2014	48723	1	356.9475
584	6/30/2014	51601	1	619.4475
584	6/30/2014	56623	1	619.4475
585	6/30/2014	07865	1	419.9475
585	6/30/2014	11550	1	419.9475
585	6/30/2014	39305	1	419.9475
585	6/30/2014	58623	1	419.9475
585	6/30/2014	60484	1	419.9475
585	6/30/2014	78583	1	419.9475
589	6/30/2014	21042	1	892.4475
589	6/30/2014	34653	1	892.4475
589	6/30/2014	91730	1	902.9475
598	6/30/2014	85020	1	971.1975
614	6/30/2014	85140	1	700.8225
616	6/30/2014	78664	1	711.3225
640	6/30/2014	58746	1	824.1975
640	6/30/2014	64054	1	824.1975
640	6/30/2014	66204	1	824.1975
651	6/30/2014	33481	1	834.6975
651	6/30/2014	40744	1	834.6975
651	6/30/2014	56308	1	834.6975
651	6/30/2014	61348	1	834.6975
651	6/30/2014	70301	1	834.6975
651	6/30/2014	80033	1	834.6975
651	6/30/2014	97499	1	834.6975
651	6/30/2014	98277	1	834.6975
653	6/30/2014	78739	1	918.6975
653	6/30/2014	80538	1	918.6975
653	6/30/2014	90017	1	929.1975
656	6/30/2014	31322	1	950.1975
656	6/30/2014	80620	1	950.1975
667	6/30/2014	80902	1	818.9475
673	6/30/2014	48334	1	
673	6/30/2014	53402	1	
674	6/30/2014	49224	1	682.4475
674	6/30/2014	75651	1	682.4475
690	6/30/2014	06108	1	433.0725
690	6/30/2014	11510	1	433.0725
690	6/30/2014	30276	1	433.0725
690	6/30/2014	53154	2	866.145
690	6/30/2014	78754	1	433.0725
690	6/30/2014	85757	1	433.0725
711	6/30/2014	06770	1	246.6975
711	6/30/2014	07422	1	246.6975
711	6/30/2014	32606	1	246.6975
711	6/30/2014	49009	1	246.6975
711	6/30/2014	49203	1	246.6975
711	6/30/2014	50023	1	246.6975
711	6/30/2014	91740	1	246.6975
719	6/30/2014	33873	1	104.9475
719	6/30/2014	87120	1	104.9475
719	6/30/2014	95363	1	104.9475
720	6/30/2014	22182	1	104.9475
720	6/30/2014	44024	1	104.9475
721	6/30/2014	40322	1	167.9475
721	6/30/2014	48006	1	167.9475
722	6/30/2014	43605	1	167.9475
722	6/30/2014	83854	1	167.9475
731	6/30/2014	59840	1	146.9475
736	6/30/2014	38834	1	443.1
759	6/30/2014	97862	1	191.1
759	6/30/2014	98577	1	191.1
760	6/30/2014	10541	1	191.1
762	6/30/2014	26570	1	218.925
762	6/30/2014	32159	1	218.925
762	6/30/2014	59315	1	218.925
777	6/30/2014	28694	1	151.2
778	6/30/2014	48002	1	151.2
778	6/30/2014	73659	1	151.2
781	6/30/2014	58103	1	129.675
781	6/30/2014	58104	1	129.675
781	6/30/2014	59725	1	129.675
782	6/30/2014	32159	1	129.675
782	6/30/2014	73165	1	129.675
791	6/30/2014	26448	1	73.4475
791	6/30/2014	73089	1	73.4475
791	6/30/2014	83616	1	73.4475
792	6/30/2014	41031	1	73.4475
792	6/30/2014	54082	1	73.4475
792	6/30/2014	74012	1	73.4475
808	6/30/2014	28079	1	398.9475
809	6/30/2014	76082	1	269.85
819	6/30/2014	92307	1	1475.25
819	6/30/2014	92679	1	1475.25
819	6/30/2014	92832	1	1475.25
820	6/30/2014	95126	1	1049.9475
822	6/30/2014	22903	1	461.9475
822	6/30/2014	30458	1	367.4475
822	6/30/2014	43220	1	409.4475
822	6/30/2014	45251	1	393.6975
822	6/30/2014	62286	1	367.4475
826	6/30/2014	32102	1	1259.475
826	6/30/2014	60134	1	1411.2
826	6/30/2014	77563	1	1411.2
828	6/30/2014	92647	1	976.5525
829	6/30/2014	20005	1	314.9475
829	6/30/2014	85748	1	314.9475
834	6/30/2014	12138	1	1102.4475
834	6/30/2014	20732	1	1102.4475
834	6/30/2014	23231	1	1102.4475
834	6/30/2014	44221	1	1102.4475
839	6/30/2014	89031	1	957.075
875	6/30/2014	78245	1	545.9475
900	6/30/2014	21201	1	304.4475
900	6/30/2014	48042	1	288.6975
902	6/30/2014	20905	1	157.4475
902	6/30/2014	30606	1	157.4475
902	6/30/2014	37324	1	157.4475
902	6/30/2014	80525	1	157.4475
902	6/30/2014	92107	1	157.4475
907	6/30/2014	22922	1	724.5
907	6/30/2014	73119	1	756
908	6/30/2014	12087	1	215.1975
908	6/30/2014	32080	1	215.1975
908	6/30/2014	48317	1	241.4475
908	6/30/2014	49057	1	215.1975
908	6/30/2014	53947	1	241.4475
908	6/30/2014	94403	1	241.4475
909	6/30/2014	20817	1	246.6975
916	6/30/2014	76272	1	839.9475
924	6/30/2014	45150	1	330.6975
925	6/30/2014	07960	1	330.6975
925	6/30/2014	20878	1	314.9475
925	6/30/2014	28453	1	330.6975
925	6/30/2014	93940	1	330.6975
931	6/30/2014	45101	1	341.1975
931	6/30/2014	69341	1	341.1975
939	6/30/2014	21532	1	448.35
939	6/30/2014	92374	1	448.35
942	6/30/2014	17044	1	614.1975
942	6/30/2014	62828	1	614.1975
963	6/30/2014	21545	1	432.6
963	6/30/2014	43068	1	432.6
970	6/30/2014	92530	1	997.4475
974	6/30/2014	62808	1	695.1
981	6/30/2014	01534	1	219.975
981	6/30/2014	06896	1	219.975
981	6/30/2014	56701	1	219.975
981	6/30/2014	72034	1	219.975
986	6/30/2014	30809	1	367.4475
986	6/30/2014	39047	1	367.4475
986	6/30/2014	60093	1	367.4475
986	6/30/2014	78749	1	367.4475
993	6/30/2014	31548	1	432.6
993	6/30/2014	37330	1	448.35
1007	6/30/2014	92078	1	486.675
1009	6/30/2014	29323	1	139.0725
1009	6/30/2014	32608	1	139.0725
1009	6/30/2014	44052	1	139.0725
1009	6/30/2014	48446	1	139.0725
1009	6/30/2014	48820	1	139.0725
1009	6/30/2014	78665	1	139.0725
1009	6/30/2014	83115	1	139.0725
1009	6/30/2014	92604	1	139.0725
1011	6/30/2014	28372	1	293.9475
1011	6/30/2014	34479	1	293.9475
1011	6/30/2014	45373	1	293.9475
1013	6/30/2014	01222	1	104.9475
1013	6/30/2014	02324	1	104.9475
1013	6/30/2014	32092	1	104.9475
1013	6/30/2014	48453	1	104.9475
1013	6/30/2014	57006	1	104.9475
1013	6/30/2014	90808	1	104.9475
1026	6/30/2014	18466	1	181.0725
1026	6/30/2014	33702	1	181.0725
1026	6/30/2014	60056	3	543.2175
1027	6/30/2014	21224	1	1259.9475
1027	6/30/2014	49411	1	1233.6975
1027	6/30/2014	68378	1	1207.4475
1027	6/30/2014	78681	1	1207.4475
1027	6/30/2014	81507	1	1207.4475
1027	6/30/2014	89138	1	1246.8225
1028	6/30/2014	33316	1	1123.4475
1043	6/30/2014	37774	1	419.9475
1049	6/30/2014	44201	1	262.4475
1049	6/30/2014	59917	1	267.6975
1049	6/30/2014	97231	1	267.6975
1053	6/30/2014	06111	1	346.4475
1053	6/30/2014	30566	1	346.4475
1053	6/30/2014	68528	1	346.4475
1053	6/30/2014	82009	1	346.4475
1059	6/30/2014	78043	1	173.1975
1062	6/30/2014	51249	1	188.9475
1085	6/30/2014	82009	1	131.1975
1085	6/30/2014	92879	7	918.3825
1086	6/30/2014	18635	1	118.0725
1086	6/30/2014	43701	1	118.0725
1086	6/30/2014	49417	1	131.1975
1115	6/30/2014	28655	1	456.6975
1115	6/30/2014	30240	1	456.6975
1115	6/30/2014	43701	1	456.6975
1115	6/30/2014	58103	1	456.6975
1115	6/30/2014	83687	1	456.6975
1118	6/30/2014	11693	1	398.9475
1118	6/30/2014	29673	1	398.9475
1118	6/30/2014	92307	1	398.9475
1118	6/30/2014	97321	1	398.9475
1120	6/30/2014	11756	1	241.4475
1125	6/30/2014	02919	1	1018.4475
1125	6/30/2014	67846	1	1018.4475
1129	6/30/2014	93614	1	509.1975
1137	6/30/2014	95023	1	850.4475
1140	6/30/2014	51579	1	845.1975
1141	6/30/2014	44203	1	900.3225
1141	6/30/2014	49614	1	866.1975
1171	6/30/2014	21043	1	404.1975
1171	6/30/2014	44256	1	398.9475
1171	6/30/2014	90248	1	404.1975
1176	6/30/2014	11211	1	614.1975
1176	6/30/2014	21524	1	614.1975
1176	6/30/2014	77303	1	614.1975
1177	6/30/2014	02703	1	278.1975
1177	6/30/2014	10941	1	288.6975
1177	6/30/2014	23602	1	272.9475
1177	6/30/2014	30680	1	278.1975
1177	6/30/2014	33409	1	272.9475
1177	6/30/2014	33619	1	278.1975
1177	6/30/2014	44077	1	288.6975
1177	6/30/2014	49519	1	272.9475
1177	6/30/2014	54727	1	272.9475
1177	6/30/2014	55044	1	288.6975
1177	6/30/2014	77068	1	272.9475
1177	6/30/2014	78045	2	551.145
1177	6/30/2014	91011	1	288.6975
1177	6/30/2014	92126	1	272.9475
1180	6/30/2014	52003	1	561.6975
1182	6/30/2014	22664	1	233.5725
1194	6/30/2014	20746	1	803.1975
1194	6/30/2014	78633	1	803.1975
1212	6/30/2014	47610	1	482.9475
1212	6/30/2014	48114	1	482.9475
1250	6/30/2014	33176	1	414.6975
1265	6/30/2014	83654	1	866.1975
1272	6/30/2014	12304	1	530.1975
1272	6/30/2014	28601	1	530.1975
1272	6/30/2014	53045	1	530.1975
1272	6/30/2014	53066	1	530.1975
1272	6/30/2014	93291	1	530.1975
1299	6/30/2014	80526	1	540.6975
1301	6/30/2014	28104	1	519.6975
1306	6/30/2014	94941	1	881.9475
1357	6/30/2014	98801	1	517.0725
1376	6/30/2014	33024	1	498.6975
1376	6/30/2014	33029	1	498.6975
1376	6/30/2014	89145	1	498.6975
1441	6/30/2014	44657	1	498.6975
1441	6/30/2014	83707	1	506.5725
1442	6/30/2014	82604	1	506.5725
1467	6/30/2014	97216	1	454.0725
1468	6/30/2014	43068	1	454.0725
1470	6/30/2014	33141	1	501.3225
1518	6/30/2014	91206	1	
1567	6/30/2014	32746	1	419.9475
1568	6/30/2014	97062	1	446.1975
1590	6/30/2014	84045	1	446.1975
1592	6/30/2014	83404	1	498.6975
1592	6/30/2014	98270	1	498.6975
1607	6/30/2014	62298	1	446.1975
1607	6/30/2014	89410	1	446.1975
1608	6/30/2014	55008	1	459.3225
1617	6/30/2014	97116	1	377.9475
1650	6/30/2014	32065	1	472.4475
1650	6/30/2014	39116	1	472.4475
1657	6/30/2014	06457	1	398.9475
1666	6/30/2014	95037	1	238.8225
1706	6/30/2014	27855	1	236.1975
1711	6/30/2014	23847	1	120.6975
1714	6/30/2014	06105	1	115.4475
1714	6/30/2014	56401	1	115.4475
1722	6/30/2014	23223	1	83.9475
1809	6/30/2014	20002	1	241.4475
1821	6/30/2014	30350	1	314.9475
1821	6/30/2014	84078	1	314.9475
1843	6/30/2014	22572	1	141.6975
1851	6/30/2014	60614	1	325.4475
1867	6/30/2014	33142	1	944.9475
1867	6/30/2014	95356	1	958.0725
1868	6/30/2014	13069	1	1212.6975
1869	6/30/2014	61020	1	944.9475
1871	6/30/2014	21532	1	1049.9475
1871	6/30/2014	23836	1	1049.9475
1871	6/30/2014	95757	1	1063.0725
1879	6/30/2014	95138	1	1063.0725
1884	6/30/2014	72364	1	997.4475
1908	6/30/2014	01060	1	446.1975
1912	6/30/2014	12804	1	377.4225
1916	6/30/2014	18229	1	346.4475
1918	6/30/2014	76433	1	734.9475
1920	6/30/2014	44107	1	341.1975
1920	6/30/2014	59301	1	341.1975
1920	6/30/2014	74801	1	341.1975
1920	6/30/2014	95946	1	335.9475
1982	6/30/2014	12870	1	398.9475
1982	6/30/2014	14173	1	398.9475
1982	6/30/2014	29520	1	398.9475
1982	6/30/2014	30152	1	398.9475
1982	6/30/2014	30188	3	1196.8425
1982	6/30/2014	47588	1	388.4475
1982	6/30/2014	53121	1	398.9475
1982	6/30/2014	83638	1	398.9475
1982	6/30/2014	89120	1	398.9475
1982	6/30/2014	94954	1	398.9475
1989	6/30/2014	12817	1	456.6975
1989	6/30/2014	14807	1	456.6975
1989	6/30/2014	16316	1	456.6975
1989	6/30/2014	18235	1	456.6975
1989	6/30/2014	24201	1	456.6975
1989	6/30/2014	71106	1	456.6975
1989	6/30/2014	92508	1	456.6975
1989	6/30/2014	97124	3	1370.0925
1989	6/30/2014	97396	1	456.6975
1994	6/30/2014	08012	1	734.9475
1994	6/30/2014	11001	1	734.9475
1994	6/30/2014	33884	13	9554.3175
1994	6/30/2014	36117	1	734.9475
1994	6/30/2014	90280	1	734.9475
1995	6/30/2014	07026	1	503.9475
1995	6/30/2014	34746	1	503.9475
1995	6/30/2014	98338	1	503.9475
2015	6/30/2014	85603	1	419.9475
2029	6/30/2014	93065	1	209.9475
2043	6/30/2014	33157	1	766.4475
2043	6/30/2014	84045	1	797.9475
2045	6/30/2014	02903	1	608.9475
2045	6/30/2014	06037	1	608.9475
2045	6/30/2014	07109	1	608.9475
2045	6/30/2014	24426	1	608.9475
2045	6/30/2014	44814	1	608.9475
2045	6/30/2014	79907	1	614.1975
2045	6/30/2014	93313	1	614.1975
2052	6/30/2014	15905	1	755.9475
2052	6/30/2014	22191	1	766.4475
2052	6/30/2014	85939	1	766.4475
2052	6/30/2014	90720	1	755.9475
2064	6/30/2014	06330	1	640.4475
2064	6/30/2014	34691	1	640.4475
2064	6/30/2014	80020	1	640.4475
2064	6/30/2014	85215	1	645.6975
2064	6/30/2014	91910	1	645.6975
2064	6/30/2014	91911	1	656.1975
2064	6/30/2014	93455	1	640.4475
2076	6/30/2014	08077	1	776.9475
2076	6/30/2014	17702	1	776.9475
2082	6/30/2014	23603	1	467.1975
2082	6/30/2014	70003	1	467.1975
2083	6/30/2014	98203	1	461.9475
2086	6/30/2014	08822	1	299.1975
2086	6/30/2014	24503	1	299.1975
2086	6/30/2014	46256	1	299.1975
2086	6/30/2014	91605	1	299.1975
2086	6/30/2014	91702	1	299.1975
2086	6/30/2014	95112	1	299.1975
2099	6/30/2014	92660	1	577.4475
2100	6/30/2014	17557	1	414.6975
2100	6/30/2014	85345	1	414.6975
2100	6/30/2014	92841	1	414.6975
2103	6/30/2014	89084	1	629.9475
2114	6/30/2014	84092	1	908.1975
2136	6/30/2014	30316	1	461.9475
2138	6/30/2014	49948	1	482.9475
2138	6/30/2014	57110	1	482.9475
2145	6/30/2014	20176	1	404.1975
2145	6/30/2014	78504	1	414.6975
2150	6/30/2014	84111	1	603.6975
2171	6/30/2014	91505	1	435.6975
2173	6/30/2014	97504	1	776.9475
2180	6/30/2014	44444	1	435.6975
2182	6/30/2014	11235	1	787.4475
2182	6/30/2014	12586	1	787.4475
2183	6/30/2014	60174	1	708.6975
2183	6/30/2014	77339	1	708.6975
2193	6/30/2014	14830	1	761.25
2193	6/30/2014	30534	1	776.475
2193	6/30/2014	92870	1	792.225
2197	6/30/2014	52540	1	272.475
2199	6/30/2014	19020	1	240.975
2199	6/30/2014	48043	2	481.95
2199	6/30/2014	87825	1	240.975
2199	6/30/2014	97538	1	240.975
2199	6/30/2014	98503	1	240.975
2207	6/30/2014	38201	2	235.2
2207	6/30/2014	43964	1	117.6
2207	6/30/2014	49410	1	114.975
2207	6/30/2014	55378	1	117.6
2207	6/30/2014	65738	1	114.975
2207	6/30/2014	82435	1	117.6
2208	6/30/2014	33702	1	
2215	6/30/2014	99208	1	435.225
2218	6/30/2014	98632	1	172.725
2219	6/30/2014	08691	1	172.725
2219	6/30/2014	30461	1	167.475
2219	6/30/2014	46013	1	172.725
2219	6/30/2014	84624	1	172.725
2224	6/30/2014	58737	1	80.85
2225	6/30/2014	45430	1	80.85
2225	6/30/2014	84624	1	78.225
2236	6/30/2014	26101	1	209.475
2236	6/30/2014	52361	1	209.475
2236	6/30/2014	92345	1	209.475
2237	6/30/2014	22644	1	209.475
2237	6/30/2014	56636	1	209.475
2237	6/30/2014	92019	1	209.475
2254	6/30/2014	33462	1	75.6
2254	6/30/2014	83501	1	75.6
2254	6/30/2014	84624	1	75.6
2255	6/30/2014	12839	1	75.6
2266	6/30/2014	52333	1	
2269	6/30/2014	18062	1	393.225
2269	6/30/2014	43515	1	393.225
2275	6/30/2014	01516	1	445.725
2275	6/30/2014	49286	1	445.725
2275	6/30/2014	56444	1	445.725
2275	6/30/2014	84302	1	445.725
2277	6/30/2014	90630	1	330.225
2284	6/30/2014	08009	1	375.375
2286	6/30/2014	47711	1	834.225
2286	6/30/2014	94546	1	834.225
2289	6/30/2014	54401	1	905.1
2289	6/30/2014	83646	1	905.1
2296	6/30/2014	54660	1	886.725
2302	6/30/2014	36507	1	
2302	6/30/2014	45503	1	
2302	6/30/2014	91342	1	
2331	6/30/2014	55720	1	750.225
2332	6/30/2014	30004	1	587.475
2332	6/30/2014	32068	1	582.225
2332	6/30/2014	53511	1	582.225
2332	6/30/2014	97038	1	587.475
2337	6/30/2014	08401	1	419.475
2337	6/30/2014	18850	1	419.475
2337	6/30/2014	34785	1	419.475
2337	6/30/2014	54634	1	419.475
2337	6/30/2014	90292	1	419.475
2341	6/30/2014	47630	1	466.725
2341	6/30/2014	61802	1	456.225
2343	6/30/2014	12211	1	555.975
2350	6/30/2014	49002	1	398.475
2350	6/30/2014	63303	1	414.225
2350	6/30/2014	69001	1	408.975
2350	6/30/2014	89408	1	408.975
2350	6/30/2014	92555	1	408.975
2355	6/30/2014	74017	1	708.225
2360	6/30/2014	65810	1	608.475
2360	6/30/2014	89406	1	582.225
2363	6/30/2014	18612	1	944.475
2365	6/30/2014	76117	1	587.475
2366	6/30/2014	08757	1	435.225
2366	6/30/2014	15237	1	435.225
2366	6/30/2014	32092	1	435.225
2366	6/30/2014	36856	1	435.225
2366	6/30/2014	51101	1	435.225
2366	6/30/2014	80620	1	435.225
2366	6/30/2014	92404	1	435.225
2367	6/30/2014	16881	1	513.975
2367	6/30/2014	43506	1	513.975
2368	6/30/2014	11235	1	807.975
2369	6/30/2014	23824	1	445.725
2369	6/30/2014	60120	1	450.975
2376	6/30/2014	01360	1	813.225
2376	6/30/2014	17856	1	834.225
2380	6/30/2014	78729	1	366.975
2393	6/30/2014	60449	1	104.9475
2395	6/30/2014	53503	1	175.875
2395	6/30/2014	60101	1	177.975
2399	6/30/2014	53719	1	135.975
2403	6/30/2014	01376	1	133.35
2403	6/30/2014	07950	1	135.975
2403	6/30/2014	20164	1	135.975
2403	6/30/2014	51031	1	135.975
2412	6/30/2014	29464	1	120.225
2412	6/30/2014	54871	1	120.225
1	6/30/2014	46614	1	412.125
29	6/30/2014	44115	1	524.475
41	6/30/2014	78006	1	845.25
74	6/30/2014	12866	1	1128.75
74	6/30/2014	19094	1	1128.75
130	6/30/2014	91801	1	832.125
132	6/30/2014	32504	1	782.25
173	6/30/2014	33166	1	1065.75
183	6/30/2014	10473	1	795.375
199	6/30/2014	43460	1	1286.1975
200	6/30/2014	13076	1	1259.9475
201	6/30/2014	36110	1	1569.6975
204	6/30/2014	12929	1	955.4475
204	6/30/2014	37645	1	955.4475
204	6/30/2014	40330	1	876.6975
208	6/30/2014	85746	1	1472.5725
209	6/30/2014	01604	1	1601.1975
209	6/30/2014	33908	1	1601.1975
209	6/30/2014	85215	1	1601.1975
209	6/30/2014	92223	1	1601.1975
210	6/30/2014	57717	1	1291.4475
276	6/30/2014	07030	1	487.9875
295	6/30/2014	08724	1	1049.7375
324	6/30/2014	02673	1	1180.9875
337	6/30/2014	91381	1	1574.7375
378	6/30/2014	90605	1	787.2375
397	6/30/2014	90620	1	1506.6975
407	6/30/2014	13439	1	1708.8225
407	6/30/2014	14884	1	1708.8225
407	6/30/2014	17113	1	1708.8225
407	6/30/2014	22406	1	1708.8225
407	6/30/2014	38965	1	1708.8225
407	6/30/2014	43123	1	1708.8225
407	6/30/2014	49341	1	1708.8225
407	6/30/2014	62946	1	1708.8225
407	6/30/2014	70344	1	1708.8225
407	6/30/2014	77630	1	1708.8225
407	6/30/2014	85139	1	1708.8225
449	6/30/2014	24273	1	1070.9475
449	6/30/2014	33778	1	1070.9475
449	6/30/2014	44044	1	1070.9475
449	6/30/2014	48656	1	1070.9475
449	6/30/2014	48855	1	1070.9475
449	6/30/2014	49201	1	1070.9475
449	6/30/2014	58630	1	1070.9475
449	6/30/2014	60020	1	1070.9475
449	6/30/2014	60025	1	1070.9475
449	6/30/2014	67601	1	1070.9475
449	6/30/2014	71446	1	1070.9475
449	6/30/2014	72712	2	2141.895
449	6/30/2014	75154	1	1070.9475
449	6/30/2014	79936	1	1070.9475
449	6/30/2014	80260	1	1070.9475
449	6/30/2014	81506	1	1070.9475
449	6/30/2014	87301	1	1070.9475
451	6/30/2014	48066	1	963.3225
451	6/30/2014	49426	1	963.3225
451	6/30/2014	64152	1	963.3225
451	6/30/2014	70520	1	963.3225
451	6/30/2014	78610	1	963.3225
451	6/30/2014	87109	1	963.3225
451	6/30/2014	92692	1	973.8225
461	6/30/2014	34472	1	1220.5725
461	6/30/2014	44234	1	1220.5725
461	6/30/2014	44641	1	1220.5725
461	6/30/2014	45373	1	1220.5725
461	6/30/2014	57103	1	1220.5725
461	6/30/2014	62547	1	1220.5725
461	6/30/2014	82941	1	1220.5725
465	6/30/2014	07677	1	1181.1975
465	6/30/2014	13740	1	1181.1975
465	6/30/2014	16510	1	1181.1975
465	6/30/2014	17325	1	1181.1975
465	6/30/2014	23801	1	1181.1975
465	6/30/2014	27410	1	1181.1975
465	6/30/2014	28093	1	1181.1975
465	6/30/2014	30016	1	1181.1975
465	6/30/2014	32168	1	1181.1975
465	6/30/2014	33875	1	1181.1975
465	6/30/2014	44236	1	1181.1975
465	6/30/2014	44663	1	1181.1975
465	6/30/2014	45068	1	1181.1975
465	6/30/2014	45162	1	1181.1975
465	6/30/2014	46563	1	1181.1975
465	6/30/2014	48219	1	1181.1975
465	6/30/2014	48433	1	1181.1975
465	6/30/2014	49004	1	1181.1975
465	6/30/2014	54452	1	1181.1975
465	6/30/2014	56537	2	2362.395
465	6/30/2014	58503	1	1181.1975
465	6/30/2014	60803	1	1181.1975
465	6/30/2014	68028	1	1181.1975
465	6/30/2014	68138	1	1181.1975
465	6/30/2014	75453	1	1181.1975
465	6/30/2014	78028	1	1181.1975
465	6/30/2014	78572	1	1181.1975
465	6/30/2014	80004	1	1181.1975
465	6/30/2014	80233	1	1181.1975
465	6/30/2014	92399	1	1191.6975
465	6/30/2014	92590	2	2383.395
466	6/30/2014	63857	1	973.1925
471	6/30/2014	14836	1	958.0725
471	6/30/2014	27612	1	958.0725
471	6/30/2014	30143	1	958.0725
471	6/30/2014	37122	1	958.0725
471	6/30/2014	44256	1	958.0725
471	6/30/2014	49005	1	958.0725
471	6/30/2014	53072	1	958.0725
471	6/30/2014	55306	1	958.0725
477	6/30/2014	55313	1	1369.5675
489	6/30/2014	32901	3	2917.53
506	6/30/2014	01082	1	1359.6975
506	6/30/2014	11931	1	1359.6975
506	6/30/2014	12074	1	1359.6975
506	6/30/2014	15220	1	1359.6975
506	6/30/2014	15626	1	1359.6975
506	6/30/2014	16201	1	1359.6975
506	6/30/2014	23666	1	1359.6975
506	6/30/2014	32223	1	1359.6975
506	6/30/2014	32907	1	1359.6975
506	6/30/2014	43558	1	1359.6975
506	6/30/2014	45805	1	1359.6975
506	6/30/2014	46391	1	1359.6975
506	6/30/2014	48371	1	1270.4475
506	6/30/2014	48473	1	1359.6975
506	6/30/2014	49252	1	1359.6975
506	6/30/2014	49445	1	1359.6975
506	6/30/2014	53072	2	2719.395
506	6/30/2014	53217	1	1359.6975
506	6/30/2014	55044	1	1359.6975
506	6/30/2014	55106	1	1359.6975
506	6/30/2014	65332	1	1359.6975
506	6/30/2014	70503	1	1359.6975
506	6/30/2014	89074	1	1359.6975
506	6/30/2014	98828	1	1359.6975
507	6/30/2014	31064	1	2047.4475
507	6/30/2014	75707	1	2047.4475
507	6/30/2014	76209	1	2047.4475
507	6/30/2014	77532	1	2047.4475
545	6/30/2014	92530	1	837.3225
549	6/30/2014	80233	1	564.3225
555	6/30/2014	44663	1	929.1975
558	6/30/2014	12206	1	1522.4475
558	6/30/2014	50501	1	1522.4475
558	6/30/2014	60093	1	1522.4475
558	6/30/2014	76092	1	1522.4475
560	6/30/2014	13438	1	700.8225
560	6/30/2014	13440	1	700.8225
560	6/30/2014	22968	1	700.8225
560	6/30/2014	44627	1	700.8225
560	6/30/2014	76549	1	700.8225
560	6/30/2014	85031	1	700.8225
560	6/30/2014	92582	1	711.3225
560	6/30/2014	95610	1	711.3225
560	6/30/2014	99021	1	700.8225
561	6/30/2014	28147	1	745.4475
561	6/30/2014	32168	1	745.4475
561	6/30/2014	43228	1	745.4475
561	6/30/2014	44314	1	745.4475
561	6/30/2014	46628	1	745.4475
561	6/30/2014	71201	1	745.4475
561	6/30/2014	78759	1	745.4475
561	6/30/2014	87123	1	745.4475
563	6/30/2014	99709	1	829.4475
567	6/30/2014	12413	1	853.0725
582	6/30/2014	33325	1	356.9475
584	6/30/2014	32773	1	619.4475
584	6/30/2014	46062	1	619.4475
584	6/30/2014	61728	1	619.4475
585	6/30/2014	01540	1	419.9475
585	6/30/2014	01606	1	419.9475
585	6/30/2014	32536	1	419.9475
585	6/30/2014	70512	1	419.9475
585	6/30/2014	78735	1	419.9475
585	6/30/2014	84664	1	419.9475
585	6/30/2014	87120	1	419.9475
585	6/30/2014	94597	1	425.1975
589	6/30/2014	53132	1	892.4475
589	6/30/2014	64083	1	892.4475
589	6/30/2014	76539	1	892.4475
598	6/30/2014	06035	1	971.1975
598	6/30/2014	30170	1	971.1975
598	6/30/2014	43767	1	971.1975
604	6/30/2014	53024	1	551.1975
604	6/30/2014	64670	1	559.0725
614	6/30/2014	11104	1	700.8225
614	6/30/2014	11784	1	700.8225
616	6/30/2014	47143	1	711.3225
640	6/30/2014	14081	1	824.1975
640	6/30/2014	78613	1	824.1975
651	6/30/2014	64446	1	834.6975
651	6/30/2014	66206	1	834.6975
653	6/30/2014	06883	1	918.6975
653	6/30/2014	08318	1	918.6975
653	6/30/2014	50423	1	918.6975
656	6/30/2014	75163	1	950.1975
668	6/30/2014	46534	1	1412.1975
668	6/30/2014	48152	1	1412.1975
673	6/30/2014	32712	1	
690	6/30/2014	01118	1	433.0725
690	6/30/2014	15650	1	433.0725
690	6/30/2014	32808	1	433.0725
690	6/30/2014	35217	1	433.0725
690	6/30/2014	57451	1	433.0725
690	6/30/2014	59644	1	433.0725
690	6/30/2014	63703	1	433.0725
702	6/30/2014	48167	1	351.225
702	6/30/2014	80726	1	351.225
711	6/30/2014	48823	1	246.6975
711	6/30/2014	70431	1	246.6975
719	6/30/2014	11798	1	104.9475
719	6/30/2014	44024	1	104.9475
719	6/30/2014	49323	1	104.9475
719	6/30/2014	84020	1	104.9475
720	6/30/2014	48634	1	104.9475
721	6/30/2014	20853	1	167.9475
722	6/30/2014	21108	1	167.9475
731	6/30/2014	28709	1	146.9475
759	6/30/2014	27235	1	191.1
760	6/30/2014	83202	1	191.1
760	6/30/2014	97862	1	191.1
760	6/30/2014	98577	1	191.1
761	6/30/2014	44502	1	218.925
761	6/30/2014	48766	1	218.925
762	6/30/2014	82070	1	218.925
778	6/30/2014	14838	1	128.5725
782	6/30/2014	01529	1	129.675
782	6/30/2014	06812	1	129.675
782	6/30/2014	11764	1	129.675
782	6/30/2014	59725	1	129.675
791	6/30/2014	02601	1	73.4475
791	6/30/2014	41031	1	73.4475
791	6/30/2014	54082	1	73.4475
792	6/30/2014	06332	1	73.4475
792	6/30/2014	27107	1	73.4475
792	6/30/2014	41224	1	73.4475
792	6/30/2014	79336	1	73.4475
792	6/30/2014	92336	1	73.4475
808	6/30/2014	01527	1	398.9475
808	6/30/2014	12529	1	398.9475
808	6/30/2014	14414	1	398.9475
808	6/30/2014	84335	1	398.9475
816	6/30/2014	84083	1	456.6975
817	6/30/2014	60968	1	409.4475
819	6/30/2014	44023	1	1475.25
820	6/30/2014	60073	1	1049.9475
822	6/30/2014	12193	1	367.4475
822	6/30/2014	13224	1	461.9475
822	6/30/2014	20187	1	409.4475
822	6/30/2014	46123	1	472.4475
822	6/30/2014	92870	1	461.9475
824	6/30/2014	44212	1	461.9475
824	6/30/2014	73130	1	461.9475
826	6/30/2014	47454	1	1202.1975
826	6/30/2014	49327	1	1259.475
826	6/30/2014	65650	1	1259.475
826	6/30/2014	72534	1	1411.2
826	6/30/2014	99507	1	1259.475
829	6/30/2014	08057	1	314.9475
829	6/30/2014	12302	1	330.6975
835	6/30/2014	44089	1	524.9475
836	6/30/2014	29841	1	839.9475
840	6/30/2014	48114	1	918.6975
845	6/30/2014	95377	1	
860	6/30/2014	32750	1	624.6975
875	6/30/2014	24503	1	545.9475
875	6/30/2014	86004	1	524.9475
893	6/30/2014	78628	1	876.6975
899	6/30/2014	08721	1	617.4
902	6/30/2014	20854	1	157.4475
902	6/30/2014	20906	1	157.4475
902	6/30/2014	55119	1	157.4475
902	6/30/2014	83202	1	157.4475
902	6/30/2014	92691	1	157.4475
907	6/30/2014	90505	1	734.9475
907	6/30/2014	92707	1	724.5
908	6/30/2014	02645	1	220.4475
908	6/30/2014	06811	1	241.4475
908	6/30/2014	13209	1	220.4475
908	6/30/2014	16701	1	215.1975
908	6/30/2014	32084	1	220.4475
908	6/30/2014	49201	1	241.4475
908	6/30/2014	54956	1	220.4475
908	6/30/2014	59427	1	241.4475
908	6/30/2014	68601	1	215.1975
908	6/30/2014	94118	1	220.4475
909	6/30/2014	85741	1	241.4475
919	6/30/2014	93611	2	
925	6/30/2014	31320	1	330.6975
925	6/30/2014	32607	1	314.9475
925	6/30/2014	60083	1	314.9475
925	6/30/2014	62565	1	330.6975
925	6/30/2014	92672	1	330.6975
927	6/30/2014	19468	1	603.225
927	6/30/2014	43567	1	603.225
927	6/30/2014	65722	1	603.225
939	6/30/2014	15310	1	448.35
945	6/30/2014	28073	1	702.975
945	6/30/2014	37840	1	702.975
963	6/30/2014	15068	1	432.6
963	6/30/2014	31503	1	432.6
963	6/30/2014	39661	1	432.6
963	6/30/2014	50315	1	432.6
963	6/30/2014	76039	1	432.6
974	6/30/2014	92806	1	
980	6/30/2014	55045	1	432.6
980	6/30/2014	84092	1	432.6
981	6/30/2014	84015	1	219.975
993	6/30/2014	99362	1	448.35
1009	6/30/2014	06066	1	139.0725
1009	6/30/2014	29455	1	139.0725
1009	6/30/2014	48009	1	139.0725
1009	6/30/2014	48730	1	139.0725
1009	6/30/2014	54143	1	139.0725
1009	6/30/2014	71270	1	134.925
1009	6/30/2014	78621	1	139.0725
1011	6/30/2014	27511	1	293.9475
1013	6/30/2014	48444	1	104.9475
1013	6/30/2014	48446	2	209.895
1013	6/30/2014	80487	1	104.9475
1013	6/30/2014	92840	1	104.9475
1019	6/30/2014	69341	1	236.1975
1026	6/30/2014	33134	1	181.0725
1026	6/30/2014	54114	1	181.0725
1026	6/30/2014	55428	1	181.0725
1026	6/30/2014	63133	1	181.0725
1026	6/30/2014	85734	1	181.0725
1027	6/30/2014	60139	1	1233.6975
1027	6/30/2014	92683	1	1246.8225
1027	6/30/2014	95020	1	1220.5725
1028	6/30/2014	01040	1	1102.4475
1028	6/30/2014	50263	1	1102.4475
1028	6/30/2014	62281	1	1102.4475
1033	6/30/2014	95136	1	1010.5725
1049	6/30/2014	76234	1	267.6975
1053	6/30/2014	28443	1	346.4475
1053	6/30/2014	30534	1	346.4475
1053	6/30/2014	35058	1	341.1975
1053	6/30/2014	41051	1	341.1975
1053	6/30/2014	55084	1	346.4475
1053	6/30/2014	68783	1	346.4475
1053	6/30/2014	71269	1	346.4475
1053	6/30/2014	80126	1	346.4475
1059	6/30/2014	37015	1	173.1975
1085	6/30/2014	84501	1	125.9475
1086	6/30/2014	48846	1	120.6975
1115	6/30/2014	10598	1	456.6975
1115	6/30/2014	48867	1	456.6975
1115	6/30/2014	53024	1	456.6975
1115	6/30/2014	97301	1	446.1975
1118	6/30/2014	24017	1	398.9475
1118	6/30/2014	34761	1	398.9475
1118	6/30/2014	59918	1	398.9475
1125	6/30/2014	76031	1	1015.8225
1129	6/30/2014	17844	1	509.1975
1129	6/30/2014	46952	1	472.4475
1129	6/30/2014	92677	1	493.4475
1134	6/30/2014	67449	1	958.0725
1135	6/30/2014	48823	1	960.6975
1137	6/30/2014	54703	1	834.6975
1141	6/30/2014	12729	1	900.3225
1171	6/30/2014	14858	1	419.9475
1171	6/30/2014	15202	1	398.9475
1171	6/30/2014	17022	1	398.9475
1171	6/30/2014	30058	1	419.9475
1171	6/30/2014	60126	1	398.9475
1175	6/30/2014	87047	1	824.1975
1176	6/30/2014	34772	1	614.1975
1176	6/30/2014	36703	1	614.1975
1176	6/30/2014	90221	1	666.6975
1177	6/30/2014	02896	1	272.9475
1177	6/30/2014	06053	1	288.6975
1177	6/30/2014	10919	1	272.9475
1177	6/30/2014	18042	1	288.6975
1177	6/30/2014	33331	1	262.4475
1177	6/30/2014	33405	1	278.1975
1177	6/30/2014	39452	1	272.9475
1177	6/30/2014	48421	1	262.4475
1177	6/30/2014	88201	1	288.6975
1177	6/30/2014	89081	1	288.6975
1177	6/30/2014	92346	1	262.4475
1177	6/30/2014	95120	1	288.6975
1177	6/30/2014	95134	1	262.4475
1177	6/30/2014	99337	1	262.4475
1182	6/30/2014	52362	1	233.5725
1194	6/30/2014	33040	1	
1212	6/30/2014	19020	1	446.1975
1212	6/30/2014	33328	1	472.4475
1220	6/30/2014	83347	1	603.6975
1249	6/30/2014	33176	1	414.6975
1265	6/30/2014	98012	1	866.1975
1299	6/30/2014	32073	1	540.6975
1299	6/30/2014	55391	1	540.6975
1306	6/30/2014	08808	1	881.9475
1306	6/30/2014	85641	1	881.9475
1375	6/30/2014	32175	1	498.6975
1375	6/30/2014	51108	1	482.9475
1375	6/30/2014	89145	1	498.6975
1420	6/30/2014	43068	1	472.4475
1441	6/30/2014	73754	1	506.5725
1441	6/30/2014	82604	1	506.5725
1468	6/30/2014	12180	1	454.0725
1468	6/30/2014	97216	1	454.0725
1488	6/30/2014	89113	1	522.3225
1531	6/30/2014	59405	1	446.1975
1531	6/30/2014	82901	1	446.1975
1564	6/30/2014	49065	1	346.4475
1566	6/30/2014	15001	1	377.9475
1566	6/30/2014	55792	1	377.9475
1575	6/30/2014	02601	1	280.8225
1590	6/30/2014	45601	1	446.1975
1605	6/30/2014	63139	1	435.6975
1607	6/30/2014	62278	1	446.1975
1617	6/30/2014	14094	1	377.9475
1650	6/30/2014	76082	1	472.4475
1701	6/30/2014	17837	1	283.4475
1707	6/30/2014	95126	1	131.1975
1714	6/30/2014	18603	1	115.4475
1722	6/30/2014	60619	1	83.9475
1722	6/30/2014	63334	1	83.9475
1743	6/30/2014	94551	1	288.6975
1779	6/30/2014	12053	1	787.4475
1809	6/30/2014	02837	1	241.4475
1809	6/30/2014	60174	1	241.4475
1810	6/30/2014	90303	1	288.6975
1834	6/30/2014	21230	1	251.9475
1857	6/30/2014	53147	1	99.6975
1867	6/30/2014	16055	1	944.9475
1867	6/30/2014	94553	1	958.0725
1868	6/30/2014	29154	1	1181.1975
1868	6/30/2014	41075	1	1212.6975
1868	6/30/2014	50009	1	1212.6975
1879	6/30/2014	43035	1	997.4475
1879	6/30/2014	60618	1	1102.4475
1879	6/30/2014	83716	1	1102.4475
1904	6/30/2014	16423	1	682.4475
1904	6/30/2014	44811	1	682.4475
1904	6/30/2014	56401	1	682.4475
1908	6/30/2014	95004	1	448.8225
1915	6/30/2014	85364	1	666.6975
1916	6/30/2014	30132	1	341.1975
1920	6/30/2014	07746	1	341.1975
1920	6/30/2014	55369	1	335.9475
1920	6/30/2014	95634	1	335.9475
1935	6/30/2014	22079	1	167.9475
1982	6/30/2014	07626	1	398.9475
1982	6/30/2014	20706	1	398.9475
1982	6/30/2014	30025	1	398.9475
1982	6/30/2014	30620	1	398.9475
1982	6/30/2014	37922	1	398.9475
1982	6/30/2014	59803	1	388.4475
1982	6/30/2014	82001	1	398.9475
1982	6/30/2014	91737	1	398.9475
1989	6/30/2014	12170	1	456.6975
1989	6/30/2014	24067	1	456.6975
1989	6/30/2014	26347	1	456.6975
1989	6/30/2014	41560	1	456.6975
1989	6/30/2014	47356	1	456.6975
1989	6/30/2014	48326	1	456.6975
1989	6/30/2014	59715	1	456.6975
1989	6/30/2014	79934	1	456.6975
1989	6/30/2014	91762	1	456.6975
1989	6/30/2014	92571	1	456.6975
1989	6/30/2014	95608	1	456.6975
1989	6/30/2014	97351	2	913.395
1994	6/30/2014	13676	1	734.9475
1994	6/30/2014	33308	1	734.9475
1994	6/30/2014	34668	1	734.9475
1994	6/30/2014	37015	1	734.9475
1994	6/30/2014	78373	1	734.9475
1994	6/30/2014	95122	1	734.9475
1994	6/30/2014	98597	1	734.9475
1995	6/30/2014	07057	1	503.9475
1995	6/30/2014	16055	1	503.9475
1995	6/30/2014	55384	1	503.9475
2015	6/30/2014	15610	1	419.9475
2015	6/30/2014	29715	1	419.9475
2041	6/30/2014	20855	1	734.9475
2043	6/30/2014	23504	1	797.9475
2043	6/30/2014	37076	1	766.4475
2045	6/30/2014	34711	1	614.1975
2052	6/30/2014	14613	1	755.9475
2054	6/30/2014	19147	1	729.6975
2054	6/30/2014	22015	1	729.6975
2054	6/30/2014	23139	1	729.6975
2054	6/30/2014	30224	1	729.6975
2054	6/30/2014	76645	1	729.6975
2054	6/30/2014	89081	1	724.4475
2064	6/30/2014	02888	1	640.4475
2064	6/30/2014	40505	1	640.4475
2064	6/30/2014	78041	1	640.4475
2067	6/30/2014	48204	1	682.4475
2076	6/30/2014	44130	1	776.9475
2079	6/30/2014	28012	1	682.4475
2082	6/30/2014	11741	1	467.1975
2086	6/30/2014	12817	1	299.1975
2086	6/30/2014	30060	1	299.1975
2086	6/30/2014	55428	1	299.1975
2088	6/30/2014	50265	1	587.9475
2088	6/30/2014	85742	1	587.9475
2089	6/30/2014	34235	1	787.4475
2089	6/30/2014	57005	1	787.4475
2097	6/30/2014	28277	1	577.4475
2099	6/30/2014	02725	1	577.4475
2099	6/30/2014	12144	1	577.4475
2099	6/30/2014	17078	1	577.4475
2103	6/30/2014	07860	1	629.9475
2106	6/30/2014	77587	1	824.1975
2134	6/30/2014	06416	1	524.9475
2136	6/30/2014	37206	1	477.6975
2138	6/30/2014	11222	1	467.1975
2138	6/30/2014	43215	1	482.9475
2173	6/30/2014	83709	1	776.9475
2182	6/30/2014	55343	1	787.4475
2197	6/30/2014	55082	1	
2199	6/30/2014	49426	1	240.975
2199	6/30/2014	52577	1	219.975
2199	6/30/2014	54859	1	240.975
2206	6/30/2014	23060	1	117.6
2206	6/30/2014	32669	1	112.875
2206	6/30/2014	95519	1	117.6
2208	6/30/2014	30273	1	
2209	6/30/2014	89445	1	
2214	6/30/2014	99216	1	435.225
2215	6/30/2014	95630	1	435.225
2218	6/30/2014	84624	1	172.725
2224	6/30/2014	35120	1	80.85
2224	6/30/2014	60010	1	80.85
2224	6/30/2014	84624	1	78.225
2225	6/30/2014	27850	1	80.85
2225	6/30/2014	67443	1	78.225
2236	6/30/2014	46544	1	209.475
2237	6/30/2014	13464	1	209.475
2254	6/30/2014	47564	1	75.6
2254	6/30/2014	84043	1	75.6
2255	6/30/2014	49849	1	75.6
2255	6/30/2014	98328	1	72.975
2263	6/30/2014	53181	1	335.9475
2263	6/30/2014	98926	1	366.975
2269	6/30/2014	16946	1	393.225
2269	6/30/2014	26301	1	382.725
2269	6/30/2014	55744	1	393.225
2275	6/30/2014	26386	1	445.725
2275	6/30/2014	29483	1	433.125
2275	6/30/2014	84770	1	445.725
2277	6/30/2014	76073	1	330.225
2277	6/30/2014	84701	1	330.225
2286	6/30/2014	47501	1	834.225
2286	6/30/2014	60175	1	834.225
2292	6/30/2014	48725	1	718.725
2292	6/30/2014	70301	1	718.725
2295	6/30/2014	98030	1	1080.975
2331	6/30/2014	06790	1	750.225
2331	6/30/2014	92277	1	760.725
2332	6/30/2014	07304	1	576.975
2332	6/30/2014	74074	1	597.975
2337	6/30/2014	06801	1	419.475
2337	6/30/2014	06897	1	419.475
2337	6/30/2014	12451	1	419.475
2337	6/30/2014	32174	1	419.475
2337	6/30/2014	33033	1	419.475
2337	6/30/2014	53012	1	419.475
2337	6/30/2014	72903	1	419.475
2337	6/30/2014	78758	1	419.475
2337	6/30/2014	85213	1	419.475
2341	6/30/2014	14843	1	456.225
2341	6/30/2014	24210	1	466.725
2341	6/30/2014	33432	1	466.725
2341	6/30/2014	53074	1	466.725
2341	6/30/2014	60475	1	456.225
2341	6/30/2014	60626	1	466.725
2341	6/30/2014	98645	1	445.725
2343	6/30/2014	55444	1	566.475
2350	6/30/2014	21042	1	414.225
2350	6/30/2014	45247	1	403.725
2350	6/30/2014	60175	1	408.975
2350	6/30/2014	60948	1	414.225
2350	6/30/2014	85711	1	408.975
2355	6/30/2014	12170	1	708.225
2360	6/30/2014	34654	1	608.475
2360	6/30/2014	46350	1	608.475
2360	6/30/2014	61761	1	590.1
2360	6/30/2014	63376	1	608.475
2363	6/30/2014	87305	1	944.475
2365	6/30/2014	44129	1	576.975
2366	6/30/2014	34117	1	435.225
2366	6/30/2014	89183	1	419.475
2366	6/30/2014	97321	1	435.225
2367	6/30/2014	28277	1	513.975
2367	6/30/2014	49644	1	498.225
2367	6/30/2014	60963	1	498.225
2368	6/30/2014	24260	1	781.725
2368	6/30/2014	49053	1	765.975
2379	6/30/2014	19002	1	225.225
2379	6/30/2014	43050	1	214.725
2389	6/30/2014	60142	1	923.475
2395	6/30/2014	22812	1	177.975
2395	6/30/2014	28027	1	177.975
2395	6/30/2014	90042	1	177.975
2396	6/30/2014	51034	1	115.4475
2399	6/30/2014	46628	1	135.975
2399	6/30/2014	77377	1	135.975
2403	6/30/2014	21043	1	135.975
2403	6/30/2014	46517	1	135.975
2403	6/30/2014	48045	1	135.975
2403	6/30/2014	48858	1	135.975
2403	6/30/2014	49740	1	135.975
2403	6/30/2014	54130	1	135.975
2403	6/30/2014	89801	1	135.975
3	6/30/2014	32141	1	955.5
29	6/30/2014	90292	1	524.475
41	6/30/2014	59221	1	845.25
106	6/30/2014	90013	1	982.0125
109	6/30/2014	55428	1	1257.375
118	6/30/2014	55308	1	1572.375
118	6/30/2014	70506	1	1572.375
132	6/30/2014	29464	1	782.25
183	6/30/2014	44266	1	795.375
200	6/30/2014	62471	1	1259.9475
205	6/30/2014	33324	2	2315.145
209	6/30/2014	22968	1	1601.1975
209	6/30/2014	28115	1	1601.1975
209	6/30/2014	29621	1	1601.1975
209	6/30/2014	97141	1	1601.1975
210	6/30/2014	30127	1	1291.4475
236	6/30/2014	94541	1	524.7375
254	6/30/2014	33617	1	839.7375
337	6/30/2014	84124	1	1574.7375
397	6/30/2014	29323	1	1496.1975
397	6/30/2014	53215	1	1496.1975
397	6/30/2014	60124	1	1496.1975
407	6/30/2014	02571	1	1708.8225
407	6/30/2014	11757	1	1708.8225
407	6/30/2014	14092	1	1708.8225
407	6/30/2014	27115	1	1708.8225
407	6/30/2014	32162	1	1708.8225
407	6/30/2014	41520	1	1708.8225
407	6/30/2014	48089	1	1708.8225
407	6/30/2014	50401	1	1708.8225
407	6/30/2014	63025	1	1708.8225
407	6/30/2014	63701	1	1708.8225
407	6/30/2014	77619	1	1708.8225
407	6/30/2014	80123	1	1708.8225
407	6/30/2014	87059	1	1708.8225
407	6/30/2014	92128	1	1719.3225
431	6/30/2014	22980	1	1044.6975
449	6/30/2014	01566	2	2141.895
449	6/30/2014	07419	1	1070.9475
449	6/30/2014	22302	1	1070.9475
449	6/30/2014	32713	1	1070.9475
449	6/30/2014	34953	1	1070.9475
449	6/30/2014	37022	1	1039.4475
449	6/30/2014	43432	1	1070.9475
449	6/30/2014	44143	1	1070.9475
449	6/30/2014	46131	1	1070.9475
449	6/30/2014	46410	1	1070.9475
449	6/30/2014	50125	1	1070.9475
449	6/30/2014	50315	1	1070.9475
449	6/30/2014	70506	1	1070.9475
449	6/30/2014	70526	1	1070.9475
449	6/30/2014	76033	1	1070.9475
449	6/30/2014	76179	1	1070.9475
449	6/30/2014	77657	1	1070.9475
449	6/30/2014	78734	1	1070.9475
451	6/30/2014	37650	1	963.3225
451	6/30/2014	91932	1	973.8225
451	6/30/2014	98275	1	963.3225
461	6/30/2014	08837	1	1220.5725
461	6/30/2014	27295	1	1220.5725
461	6/30/2014	39746	1	1220.5725
461	6/30/2014	43015	1	1220.5725
461	6/30/2014	43229	1	1220.5725
461	6/30/2014	47355	1	1220.5725
461	6/30/2014	53146	1	1220.5725
461	6/30/2014	53178	1	1220.5725
461	6/30/2014	55372	1	1220.5725
461	6/30/2014	70714	1	1220.5725
465	6/30/2014	01527	1	1181.1975
465	6/30/2014	05201	1	1181.1975
465	6/30/2014	06263	1	1181.1975
465	6/30/2014	08510	1	1181.1975
465	6/30/2014	11218	1	1181.1975
465	6/30/2014	11370	1	1181.1975
465	6/30/2014	11702	1	1181.1975
465	6/30/2014	12531	1	1181.1975
465	6/30/2014	14150	1	1181.1975
465	6/30/2014	16145	1	1181.1975
465	6/30/2014	17331	1	1181.1975
465	6/30/2014	21757	1	1181.1975
465	6/30/2014	27292	1	1181.1975
465	6/30/2014	31604	1	1181.1975
465	6/30/2014	32135	1	1181.1975
465	6/30/2014	34242	1	1181.1975
465	6/30/2014	37128	1	1181.1975
465	6/30/2014	46816	1	1181.1975
465	6/30/2014	48189	1	1181.1975
465	6/30/2014	50009	1	1181.1975
465	6/30/2014	50158	1	1181.1975
465	6/30/2014	50213	1	1181.1975
465	6/30/2014	53095	1	1181.1975
465	6/30/2014	53188	1	1181.1975
465	6/30/2014	53217	1	1181.1975
465	6/30/2014	54311	1	1181.1975
465	6/30/2014	56721	1	1181.1975
465	6/30/2014	57030	1	1181.1975
465	6/30/2014	60190	1	1181.1975
465	6/30/2014	68523	1	1181.1975
465	6/30/2014	70726	1	1181.1975
465	6/30/2014	70769	1	1181.1975
465	6/30/2014	75034	1	1181.1975
465	6/30/2014	75071	1	1181.1975
465	6/30/2014	75098	1	1181.1975
465	6/30/2014	76112	1	1181.1975
465	6/30/2014	76706	1	1181.1975
465	6/30/2014	87410	1	1181.1975
465	6/30/2014	92223	1	1191.6975
465	6/30/2014	92226	1	1191.6975
465	6/30/2014	98290	1	1181.1975
465	6/30/2014	98801	1	1181.1975
465	6/30/2014	98901	1	1181.1975
465	6/30/2014	99114	1	1181.1975
471	6/30/2014	19711	1	958.0725
471	6/30/2014	56073	1	958.0725
471	6/30/2014	77510	1	958.0725
477	6/30/2014	14895	1	1369.5675
477	6/30/2014	42240	1	1369.5675
506	6/30/2014	01529	1	1359.6975
506	6/30/2014	06013	1	1359.6975
506	6/30/2014	06082	1	1359.6975
506	6/30/2014	06444	1	1359.6975
506	6/30/2014	13433	1	1359.6975
506	6/30/2014	14813	1	1359.6975
506	6/30/2014	17315	1	1359.6975
506	6/30/2014	20747	1	1359.6975
506	6/30/2014	38917	1	1359.6975
506	6/30/2014	42261	1	1359.6975
506	6/30/2014	43026	1	1359.6975
506	6/30/2014	44451	1	1359.6975
506	6/30/2014	44624	1	1359.6975
506	6/30/2014	44805	1	1359.6975
506	6/30/2014	46123	1	1359.6975
506	6/30/2014	46408	1	1359.6975
506	6/30/2014	49004	1	1359.6975
506	6/30/2014	51041	1	1359.6975
506	6/30/2014	76028	1	1359.6975
506	6/30/2014	76051	1	1359.6975
506	6/30/2014	77469	1	1359.6975
506	6/30/2014	91932	1	1370.1975
506	6/30/2014	97420	1	1370.1975
506	6/30/2014	97459	1	1359.6975
506	6/30/2014	99216	1	1359.6975
507	6/30/2014	22602	1	2047.4475
507	6/30/2014	77384	1	2057.9475
507	6/30/2014	80513	1	2047.4475
545	6/30/2014	21114	1	832.0725
547	6/30/2014	77632	1	559.0725
547	6/30/2014	99654	1	559.0725
549	6/30/2014	73101	1	564.3225
555	6/30/2014	45244	1	929.1975
558	6/30/2014	73099	1	1522.4475
560	6/30/2014	02382	1	700.8225
560	6/30/2014	10314	1	700.8225
560	6/30/2014	23462	1	700.8225
560	6/30/2014	41105	1	700.8225
560	6/30/2014	58401	1	700.8225
560	6/30/2014	64058	1	700.8225
560	6/30/2014	70663	1	700.8225
560	6/30/2014	71360	1	700.8225
560	6/30/2014	92880	1	711.3225
561	6/30/2014	65804	1	745.4475
561	6/30/2014	93446	1	755.9475
561	6/30/2014	97230	1	745.4475
563	6/30/2014	06801	1	787.4475
563	6/30/2014	51031	1	829.4475
563	6/30/2014	75039	1	829.4475
563	6/30/2014	99212	1	829.4475
567	6/30/2014	43606	1	853.0725
582	6/30/2014	85308	1	356.9475
582	6/30/2014	97203	1	356.9475
584	6/30/2014	48189	1	619.4475
584	6/30/2014	75071	1	619.4475
584	6/30/2014	84044	1	619.4475
584	6/30/2014	85250	1	619.4475
585	6/30/2014	30224	1	419.9475
585	6/30/2014	48442	1	419.9475
585	6/30/2014	48461	1	419.9475
585	6/30/2014	52601	1	419.9475
585	6/30/2014	78249	1	419.9475
585	6/30/2014	90712	1	425.1975
585	6/30/2014	92705	1	425.1975
589	6/30/2014	18102	1	892.4475
589	6/30/2014	20716	1	892.4475
589	6/30/2014	27842	1	892.4475
589	6/30/2014	50317	1	892.4475
589	6/30/2014	64015	1	892.4475
598	6/30/2014	07601	1	971.1975
598	6/30/2014	17543	1	971.1975
598	6/30/2014	30213	1	971.1975
598	6/30/2014	33813	1	971.1975
598	6/30/2014	77013	1	971.1975
598	6/30/2014	78602	1	971.1975
598	6/30/2014	83854	1	971.1975
598	6/30/2014	92210	1	981.6975
604	6/30/2014	14551	1	551.1975
604	6/30/2014	44221	1	559.0725
604	6/30/2014	45321	1	559.0725
604	6/30/2014	75080	1	559.0725
604	6/30/2014	75189	1	559.0725
604	6/30/2014	76020	1	559.0725
614	6/30/2014	29657	1	700.8225
640	6/30/2014	01257	1	824.1975
640	6/30/2014	22201	1	824.1975
640	6/30/2014	60048	1	824.1975
640	6/30/2014	66109	1	824.1975
640	6/30/2014	78681	1	824.1975
651	6/30/2014	45440	1	834.6975
651	6/30/2014	61354	1	834.6975
651	6/30/2014	62837	1	834.6975
651	6/30/2014	80603	1	834.6975
653	6/30/2014	13036	1	918.6975
653	6/30/2014	35405	1	918.6975
653	6/30/2014	48040	1	918.6975
653	6/30/2014	93551	1	929.1975
656	6/30/2014	26354	1	950.1975
656	6/30/2014	40245	1	950.1975
656	6/30/2014	92562	1	960.6975
668	6/30/2014	20032	1	1412.1975
668	6/30/2014	54961	1	1412.1975
668	6/30/2014	80920	1	1412.1975
673	6/30/2014	19007	1	
688	6/30/2014	48326	1	569.5725
688	6/30/2014	60466	1	569.5725
688	6/30/2014	80212	1	569.5725
690	6/30/2014	60625	1	433.0725
690	6/30/2014	87110	1	433.0725
702	6/30/2014	55040	1	351.225
711	6/30/2014	85750	1	246.6975
711	6/30/2014	98338	1	246.6975
711	6/30/2014	99801	1	246.6975
719	6/30/2014	15367	1	104.9475
719	6/30/2014	25813	1	104.9475
719	6/30/2014	31513	1	104.9475
719	6/30/2014	32034	1	104.9475
719	6/30/2014	43988	1	104.9475
719	6/30/2014	50023	1	104.9475
720	6/30/2014	21029	1	104.9475
720	6/30/2014	56473	1	104.9475
721	6/30/2014	24210	1	167.9475
722	6/30/2014	29445	1	167.9475
722	6/30/2014	32668	1	167.9475
722	6/30/2014	84017	1	167.9475
731	6/30/2014	21133	1	146.9475
731	6/30/2014	43950	1	146.9475
731	6/30/2014	48014	1	146.9475
732	6/30/2014	71957	1	146.9475
732	6/30/2014	85736	1	146.9475
759	6/30/2014	10541	1	191.1
759	6/30/2014	48642	1	191.1
760	6/30/2014	44044	1	191.1
760	6/30/2014	48446	1	191.1
761	6/30/2014	32159	1	218.925
762	6/30/2014	78249	1	218.925
764	6/30/2014	02038	1	389.55
777	6/30/2014	16828	1	151.2
777	6/30/2014	37922	1	151.2
777	6/30/2014	56626	1	151.2
778	6/30/2014	99901	1	151.2
781	6/30/2014	73165	1	129.675
782	6/30/2014	43946	1	129.675
782	6/30/2014	97355	1	129.675
791	6/30/2014	25043	1	73.4475
791	6/30/2014	62526	1	73.4475
792	6/30/2014	41774	1	73.4475
792	6/30/2014	63301	1	73.4475
792	6/30/2014	73089	1	73.4475
807	6/30/2014	61238	1	261.975
808	6/30/2014	44090	1	398.9475
808	6/30/2014	47203	1	398.9475
808	6/30/2014	48327	1	398.9475
808	6/30/2014	85361	1	398.9475
816	6/30/2014	24312	1	443.1
816	6/30/2014	39341	1	443.1
816	6/30/2014	40729	1	456.6975
816	6/30/2014	98626	1	456.6975
817	6/30/2014	20169	1	409.4475
817	6/30/2014	32189	1	409.4475
819	6/30/2014	33126	4	5901
820	6/30/2014	10509	1	1049.9475
820	6/30/2014	60133	1	1049.9475
822	6/30/2014	17859	1	367.4475
822	6/30/2014	32110	1	393.6975
822	6/30/2014	34772	1	393.6975
822	6/30/2014	77059	1	446.1975
822	6/30/2014	95209	1	393.6975
826	6/30/2014	02347	1	1259.475
826	6/30/2014	06450	1	1259.475
826	6/30/2014	30224	1	1259.475
826	6/30/2014	48371	1	1259.475
826	6/30/2014	75459	1	1259.475
828	6/30/2014	90250	1	976.5525
829	6/30/2014	24019	1	314.9475
829	6/30/2014	40509	1	330.6975
834	6/30/2014	22312	1	1102.4475
834	6/30/2014	34667	1	1102.4475
834	6/30/2014	51334	1	1102.4475
875	6/30/2014	30809	1	545.9475
900	6/30/2014	94085	1	304.4475
900	6/30/2014	98439	1	304.4475
900	6/30/2014	99362	1	304.4475
902	6/30/2014	32643	2	314.895
902	6/30/2014	32926	1	157.4475
902	6/30/2014	44626	1	157.4475
902	6/30/2014	51247	1	157.4475
902	6/30/2014	54016	1	157.4475
902	6/30/2014	56466	1	157.4475
902	6/30/2014	63126	1	157.4475
902	6/30/2014	73170	2	314.895
902	6/30/2014	92024	1	157.4475
902	6/30/2014	98333	2	314.895
907	6/30/2014	10510	1	724.5
907	6/30/2014	84129	1	724.5
908	6/30/2014	14043	1	220.4475
908	6/30/2014	33615	1	215.1975
908	6/30/2014	44054	1	220.4475
908	6/30/2014	64014	1	241.4475
908	6/30/2014	85719	1	215.1975
908	6/30/2014	94521	1	220.4475
909	6/30/2014	91750	1	246.6975
919	6/30/2014	20011	1	
919	6/30/2014	43040	1	
919	6/30/2014	90806	1	
925	6/30/2014	32926	1	314.9475
925	6/30/2014	42223	1	330.6975
925	6/30/2014	50316	1	330.6975
925	6/30/2014	57022	1	314.9475
925	6/30/2014	70032	1	330.6975
927	6/30/2014	34601	1	603.225
927	6/30/2014	34743	1	603.225
927	6/30/2014	91387	1	603.225
931	6/30/2014	78634	1	356.9475
931	6/30/2014	92701	1	356.9475
939	6/30/2014	44481	1	448.35
939	6/30/2014	55345	1	432.6
941	6/30/2014	33770	1	944.9475
941	6/30/2014	36572	1	944.9475
945	6/30/2014	20772	1	702.975
963	6/30/2014	32084	1	432.6
963	6/30/2014	36521	1	432.6
963	6/30/2014	53593	1	432.6
980	6/30/2014	50220	1	432.6
980	6/30/2014	60073	1	432.6
981	6/30/2014	69341	1	219.975
986	6/30/2014	14810	1	367.4475
993	6/30/2014	77379	1	448.35
1009	6/30/2014	06040	1	139.0725
1009	6/30/2014	19606	1	139.0725
1009	6/30/2014	22153	1	139.0725
1009	6/30/2014	33406	1	139.0725
1011	6/30/2014	61755	1	293.9475
1011	6/30/2014	77541	1	293.9475
1013	6/30/2014	29461	1	104.9475
1013	6/30/2014	40207	1	104.9475
1013	6/30/2014	41056	1	104.9475
1013	6/30/2014	53024	1	104.9475
1013	6/30/2014	53511	1	104.9475
1013	6/30/2014	70517	1	104.9475
1013	6/30/2014	89032	1	104.9475
1013	6/30/2014	92530	2	209.895
1013	6/30/2014	92562	1	104.9475
1026	6/30/2014	20020	1	181.0725
1026	6/30/2014	54234	1	181.0725
1026	6/30/2014	60639	1	181.0725
1027	6/30/2014	07724	1	1233.6975
1027	6/30/2014	68047	1	1233.6975
1027	6/30/2014	75244	1	1259.9475
1028	6/30/2014	49715	1	1102.4475
1028	6/30/2014	52627	1	1123.4475
1028	6/30/2014	73104	1	1102.4475
1028	6/30/2014	76053	1	1123.4475
1033	6/30/2014	32608	1	997.4475
1033	6/30/2014	34135	1	997.4475
1033	6/30/2014	92345	1	1010.5725
1043	6/30/2014	55124	1	419.9475
1053	6/30/2014	21001	1	341.1975
1053	6/30/2014	81656	1	346.4475
1059	6/30/2014	30215	1	178.4475
1059	6/30/2014	84017	1	178.4475
1060	6/30/2014	56301	1	178.4475
1085	6/30/2014	21550	1	131.1975
1085	6/30/2014	30215	1	131.1975
1085	6/30/2014	43701	1	118.0725
1085	6/30/2014	44143	1	131.1975
1085	6/30/2014	74432	1	120.6975
1085	6/30/2014	78737	1	131.1975
1086	6/30/2014	44266	1	131.1975
1113	6/30/2014	34746	1	194.1975
1114	6/30/2014	06776	1	228.3225
1114	6/30/2014	78734	1	228.3225
1115	6/30/2014	15666	1	456.6975
1115	6/30/2014	18034	1	456.6975
1115	6/30/2014	58801	1	456.6975
1115	6/30/2014	95658	1	456.6975
1118	6/30/2014	12405	1	398.9475
1118	6/30/2014	15613	1	398.9475
1118	6/30/2014	34744	1	398.9475
1118	6/30/2014	80241	1	398.9475
1118	6/30/2014	97141	1	398.9475
1129	6/30/2014	20148	1	472.4475
1129	6/30/2014	97317	1	472.4475
1130	6/30/2014	74447	1	981.6975
1134	6/30/2014	43420	2	1916.145
1134	6/30/2014	48843	1	958.0725
1134	6/30/2014	64068	1	958.0725
1137	6/30/2014	30677	1	850.4475
1137	6/30/2014	37209	1	850.4475
1140	6/30/2014	24566	1	797.9475
1141	6/30/2014	14489	1	900.3225
1155	6/30/2014	07727	1	629.9475
1171	6/30/2014	20817	1	419.9475
1171	6/30/2014	35019	1	404.1975
1171	6/30/2014	95650	1	419.9475
1175	6/30/2014	23323	1	803.1975
1175	6/30/2014	27520	1	824.1975
1175	6/30/2014	77386	1	803.1975
1175	6/30/2014	95628	1	824.1975
1175	6/30/2014	97140	1	787.4475
1176	6/30/2014	29456	1	614.1975
1176	6/30/2014	29501	1	614.1975
1176	6/30/2014	37932	1	666.6975
1177	6/30/2014	14437	1	288.6975
1177	6/30/2014	22980	1	262.4475
1177	6/30/2014	28713	1	278.1975
1177	6/30/2014	30228	1	278.1975
1177	6/30/2014	44202	1	262.4475
1177	6/30/2014	49454	1	288.6975
1177	6/30/2014	53042	1	288.6975
1177	6/30/2014	54449	1	272.9475
1177	6/30/2014	62478	1	288.6975
1177	6/30/2014	84095	1	262.4475
1177	6/30/2014	92377	2	551.145
1177	6/30/2014	93291	1	272.9475
1179	6/30/2014	44056	1	629.9475
1179	6/30/2014	89512	1	629.9475
1182	6/30/2014	17084	1	233.5725
1183	6/30/2014	08085	1	750.6975
1212	6/30/2014	14580	1	446.1975
1212	6/30/2014	16354	1	446.1975
1223	6/30/2014	27377	1	446.1975
1272	6/30/2014	93023	1	530.1975
1272	6/30/2014	93065	1	530.1975
1280	6/30/2014	43068	1	443.5725
1299	6/30/2014	78727	1	540.6975
1301	6/30/2014	94534	1	519.6975
1306	6/30/2014	15668	1	881.9475
1306	6/30/2014	19146	1	881.9475
1306	6/30/2014	80132	1	881.9475
1306	6/30/2014	92584	1	
1349	6/30/2014	95008	1	451.4475
1350	6/30/2014	94303	1	451.4475
1357	6/30/2014	70503	1	517.0725
1357	6/30/2014	81224	1	517.0725
1375	6/30/2014	92024	1	482.9475
1376	6/30/2014	30024	1	498.6975
1376	6/30/2014	85260	1	498.6975
1433	6/30/2014	77087	1	
1441	6/30/2014	33016	1	506.5725
1442	6/30/2014	74055	1	506.5725
1442	6/30/2014	82941	1	506.5725
1468	6/30/2014	30062	1	454.0725
1469	6/30/2014	17307	1	501.3225
1469	6/30/2014	33012	3	1503.9675
1488	6/30/2014	97216	1	522.3225
1490	6/30/2014	82901	1	330.6975
1507	6/30/2014	55304	1	
1517	6/30/2014	91206	1	
1564	6/30/2014	15690	1	346.4475
1564	6/30/2014	46075	1	346.4475
1566	6/30/2014	48603	1	377.9475
1568	6/30/2014	12043	1	451.4475
1592	6/30/2014	30565	1	498.6975
1592	6/30/2014	63122	1	498.6975
1650	6/30/2014	44060	1	519.6975
1650	6/30/2014	98550	1	519.6975
1651	6/30/2014	06811	1	498.6975
1657	6/30/2014	47421	1	398.9475
1666	6/30/2014	60081	1	238.8225
1673	6/30/2014	55330	1	866.1975
1683	6/30/2014	81625	1	551.145
1698	6/30/2014	68106	1	141.6975
1703	6/30/2014	21122	1	107.5725
1703	6/30/2014	62347	1	99.6975
1720	6/30/2014	37075	1	293.9475
1722	6/30/2014	21128	1	78.6975
1722	6/30/2014	27850	1	83.9475
1763	6/30/2014	07057	1	498.6975
1821	6/30/2014	33139	1	314.9475
1821	6/30/2014	84047	1	314.9475
1826	6/30/2014	30071	1	230.9475
1828	6/30/2014	93210	1	299.1975
1850	6/30/2014	60174	3	456.5925
1851	6/30/2014	17102	1	325.4475
1854	6/30/2014	33455	1	188.9475
1867	6/30/2014	36117	1	944.9475
1867	6/30/2014	46074	1	944.9475
1868	6/30/2014	52556	1	1212.6975
1875	6/30/2014	60517	1	1154.9475
1896	6/30/2014	76248	1	755.9475
1908	6/30/2014	10918	1	448.8225
1908	6/30/2014	11416	1	448.8225
1908	6/30/2014	45895	1	448.8225
1908	6/30/2014	84041	1	448.8225
1908	6/30/2014	84120	1	448.8225
1908	6/30/2014	97203	1	448.8225
1908	6/30/2014	98133	1	448.8225
1912	6/30/2014	14219	1	377.4225
1912	6/30/2014	34639	1	377.4225
1912	6/30/2014	90245	1	377.4225
1912	6/30/2014	91790	1	377.4225
1912	6/30/2014	98030	1	367.4475
1916	6/30/2014	24502	1	341.1975
1918	6/30/2014	43910	1	734.9475
1920	6/30/2014	08809	1	335.9475
1920	6/30/2014	94109	1	341.1975
1920	6/30/2014	98223	1	335.9475
1934	6/30/2014	02764	2	335.895
1982	6/30/2014	14040	1	398.9475
1982	6/30/2014	20640	2	787.395
1982	6/30/2014	24441	1	398.9475
1982	6/30/2014	30577	1	388.4475
1982	6/30/2014	55301	1	398.9475
1982	6/30/2014	55340	1	398.9475
1982	6/30/2014	92220	2	797.895
1989	6/30/2014	06384	1	456.6975
1989	6/30/2014	14701	1	456.6975
1989	6/30/2014	15963	1	456.6975
1989	6/30/2014	21774	1	456.6975
1989	6/30/2014	22554	1	456.6975
1989	6/30/2014	29621	1	456.6975
1989	6/30/2014	63383	1	456.6975
1989	6/30/2014	80017	1	456.6975
1989	6/30/2014	81303	1	456.6975
1989	6/30/2014	83352	1	456.6975
1989	6/30/2014	87111	1	456.6975
1989	6/30/2014	90044	1	456.6975
1989	6/30/2014	91406	1	456.6975
1989	6/30/2014	93065	1	456.6975
1994	6/30/2014	15613	1	734.9475
1994	6/30/2014	54436	1	734.9475
1995	6/30/2014	98014	1	503.9475
1995	6/30/2014	98270	1	419.9475
2015	6/30/2014	15052	1	419.9475
2029	6/30/2014	32608	1	209.9475
2029	6/30/2014	43016	1	209.9475
2029	6/30/2014	46342	1	209.9475
2041	6/30/2014	38401	1	734.9475
2043	6/30/2014	38116	1	797.9475
2043	6/30/2014	85142	1	766.4475
2045	6/30/2014	15212	1	608.9475
2045	6/30/2014	23518	1	608.9475
2045	6/30/2014	36093	1	608.9475
2045	6/30/2014	36618	1	608.9475
2045	6/30/2014	77014	1	608.9475
2045	6/30/2014	89117	1	614.1975
2045	6/30/2014	90504	1	614.1975
2052	6/30/2014	73505	1	766.4475
2052	6/30/2014	90292	1	755.9475
2054	6/30/2014	27703	1	729.6975
2054	6/30/2014	31206	1	729.6975
2054	6/30/2014	32763	1	729.6975
2054	6/30/2014	37356	1	729.6975
2064	6/30/2014	31088	1	640.4475
2064	6/30/2014	32259	1	645.6975
2064	6/30/2014	78154	1	640.4475
2064	6/30/2014	91773	1	645.6975
2064	6/30/2014	92114	1	656.1975
2079	6/30/2014	33884	13	8871.8175
2082	6/30/2014	34609	1	467.1975
2083	6/30/2014	34983	1	461.9475
2083	6/30/2014	85308	1	461.9475
2084	6/30/2014	15958	1	750.6975
2086	6/30/2014	27330	1	299.1975
2086	6/30/2014	30101	1	299.1975
2086	6/30/2014	94536	1	299.1975
2089	6/30/2014	10580	1	787.4475
2099	6/30/2014	12047	1	577.4475
2099	6/30/2014	92627	1	577.4475
2104	6/30/2014	97045	1	577.4475
2114	6/30/2014	30318	1	876.6975
2136	6/30/2014	62301	1	477.6975
2138	6/30/2014	43026	1	472.4475
2138	6/30/2014	92592	1	472.4475
2144	6/30/2014	18078	1	477.6975
2150	6/30/2014	84107	1	608.9475
2170	6/30/2014	22204	1	703.4475
2172	6/30/2014	84074	1	824.1975
2183	6/30/2014	80829	1	708.6975
2189	6/30/2014	18431	1	351.225
2189	6/30/2014	30067	1	351.225
2189	6/30/2014	98925	1	351.225
2193	6/30/2014	36551	1	776.475
2193	6/30/2014	54020	1	776.475
2197	6/30/2014	67107	1	272.475
2197	6/30/2014	76554	1	272.475
2197	6/30/2014	89508	1	
2197	6/30/2014	91354	1	272.475
2199	6/30/2014	12901	1	240.975
2199	6/30/2014	60130	1	240.975
2203	6/30/2014	54915	1	849.975
2203	6/30/2014	55302	1	849.975
2206	6/30/2014	58104	1	117.6
2206	6/30/2014	65738	1	114.975
2207	6/30/2014	15401	1	117.6
2207	6/30/2014	84624	1	117.6
2214	6/30/2014	98022	1	435.225
2215	6/30/2014	15701	1	435.225
2218	6/30/2014	07029	1	172.725
2218	6/30/2014	33710	1	172.725
2218	6/30/2014	43619	1	172.725
2218	6/30/2014	46013	1	172.725
2219	6/30/2014	30538	1	172.725
2219	6/30/2014	49931	1	165.375
2219	6/30/2014	55008	1	172.725
2219	6/30/2014	81505	1	165.375
2219	6/30/2014	91709	1	172.725
2219	6/30/2014	95670	1	167.475
2224	6/30/2014	26170	1	80.85
2224	6/30/2014	56011	1	80.85
2224	6/30/2014	98027	1	78.225
2225	6/30/2014	21074	1	80.85
2225	6/30/2014	37013	1	80.85
2225	6/30/2014	40361	1	80.85
2225	6/30/2014	44647	1	80.85
2225	6/30/2014	58737	1	80.85
2225	6/30/2014	82435	1	80.85
2225	6/30/2014	84414	1	80.85
2236	6/30/2014	10987	1	209.475
2236	6/30/2014	40601	1	209.475
2236	6/30/2014	64449	1	198.975
2237	6/30/2014	26101	1	209.475
2254	6/30/2014	84721	1	75.6
2255	6/30/2014	49457	1	72.975
2269	6/30/2014	22201	1	393.225
2269	6/30/2014	83221	1	393.225
2269	6/30/2014	88220	1	393.225
2269	6/30/2014	92504	1	393.225
2275	6/30/2014	54230	1	445.725
2275	6/30/2014	94089	1	445.725
2284	6/30/2014	19529	1	375.375
2286	6/30/2014	25430	1	834.225
2289	6/30/2014	82435	1	905.1
2292	6/30/2014	44333	1	718.725
2292	6/30/2014	55303	1	718.725
2302	6/30/2014	33431	1	
2302	6/30/2014	92117	1	
2302	6/30/2014	92407	1	
2332	6/30/2014	11735	1	587.475
2332	6/30/2014	16412	1	582.225
2332	6/30/2014	19055	1	587.475
2332	6/30/2014	33702	1	587.475
2337	6/30/2014	02367	1	419.475
2337	6/30/2014	37206	1	419.475
2337	6/30/2014	47546	1	419.475
2337	6/30/2014	48867	1	419.475
2337	6/30/2014	92571	1	419.475
2337	6/30/2014	98922	1	419.475
2341	6/30/2014	14895	1	456.225
2341	6/30/2014	33321	1	466.725
2341	6/30/2014	45420	1	466.725
2341	6/30/2014	49802	1	456.225
2343	6/30/2014	36203	1	566.475
2350	6/30/2014	01337	1	403.725
2350	6/30/2014	01453	1	408.975
2350	6/30/2014	08055	1	408.975
2350	6/30/2014	48393	1	408.975
2350	6/30/2014	90621	1	408.975
2360	6/30/2014	06492	1	613.725
2360	6/30/2014	14227	1	590.1
2360	6/30/2014	15717	1	613.725
2363	6/30/2014	28215	1	944.475
2365	6/30/2014	45601	1	540.225
2366	6/30/2014	14620	1	419.475
2366	6/30/2014	48085	1	419.475
2366	6/30/2014	52340	1	419.475
2366	6/30/2014	92114	1	435.225
2366	6/30/2014	92505	1	435.225
2366	6/30/2014	92530	1	419.475
2367	6/30/2014	58554	1	513.975
2368	6/30/2014	17360	1	891.975
2368	6/30/2014	19140	1	1049.475
2368	6/30/2014	53097	1	891.975
2368	6/30/2014	81623	1	797.475
2368	6/30/2014	92056	1	1049.475
2369	6/30/2014	19001	1	450.975
2369	6/30/2014	28303	1	450.975
2369	6/30/2014	41018	1	450.975
2369	6/30/2014	46350	1	450.975
2379	6/30/2014	53140	1	227.85
2379	6/30/2014	61822	1	225.225
2380	6/30/2014	31008	1	366.975
2380	6/30/2014	76240	1	361.725
2380	6/30/2014	92021	1	366.975
2389	6/30/2014	33559	1	923.475
2395	6/30/2014	33043	1	177.975
2395	6/30/2014	49905	1	177.975
2399	6/30/2014	50840	1	135.975
2399	6/30/2014	55362	1	135.975
2399	6/30/2014	89031	1	135.975
2403	6/30/2014	06351	1	135.975
2403	6/30/2014	33324	1	135.975
2403	6/30/2014	54016	2	271.95
2403	6/30/2014	54875	1	135.975
2403	6/30/2014	95482	1	135.975
2412	6/30/2014	22802	1	120.225
2412	6/30/2014	48218	1	120.225
41	6/30/2014	93405	1	845.25
74	6/30/2014	07020	1	1128.75
109	6/30/2014	55369	1	1257.375
199	6/30/2014	16410	1	1286.1975
199	6/30/2014	53594	1	1286.1975
199	6/30/2014	78550	1	1286.1975
200	6/30/2014	18504	1	1181.1975
201	6/30/2014	55720	1	1569.6975
203	6/30/2014	37110	1	992.1975
205	6/30/2014	37087	1	1055.1975
205	6/30/2014	89144	1	1055.1975
207	6/30/2014	84738	1	1049.9475
208	6/30/2014	12912	1	1472.5725
208	6/30/2014	22968	1	1472.5725
208	6/30/2014	51003	1	1472.5725
208	6/30/2014	76571	1	1472.5725
209	6/30/2014	18640	1	1601.1975
209	6/30/2014	28363	1	1601.1975
209	6/30/2014	33710	1	1601.1975
209	6/30/2014	88310	1	1601.1975
210	6/30/2014	29554	1	1304.5725
210	6/30/2014	53189	1	1291.4475
265	6/30/2014	84123	1	655.9875
276	6/30/2014	23601	1	487.9875
293	6/30/2014	02301	1	708.4875
337	6/30/2014	10036	1	1574.7375
362	6/30/2014	02703	1	734.7375
365	6/30/2014	84121	1	629.7375
389	6/30/2014	85383	1	944.7375
391	6/30/2014	32714	1	1023.4875
397	6/30/2014	66067	1	1496.1975
397	6/30/2014	75002	1	1496.1975
397	6/30/2014	76017	1	1496.1975
407	6/30/2014	06410	1	1708.8225
407	6/30/2014	14468	1	1708.8225
407	6/30/2014	16411	1	1708.8225
407	6/30/2014	56520	1	1708.8225
407	6/30/2014	75051	1	1708.8225
407	6/30/2014	75503	1	1708.8225
407	6/30/2014	76118	1	1708.8225
439	6/30/2014	37050	1	1080.8175
449	6/30/2014	40216	1	1070.9475
449	6/30/2014	44826	1	1070.9475
449	6/30/2014	49017	1	1070.9475
449	6/30/2014	51521	1	1070.9475
449	6/30/2014	58701	2	2141.895
449	6/30/2014	60098	2	2141.895
449	6/30/2014	62249	1	1070.9475
449	6/30/2014	66027	1	1070.9475
449	6/30/2014	66061	1	1070.9475
449	6/30/2014	75287	1	1070.9475
449	6/30/2014	76053	2	2141.895
449	6/30/2014	78947	1	1070.9475
449	6/30/2014	92057	1	1081.4475
449	6/30/2014	93030	1	1081.4475
449	6/30/2014	98405	1	1070.9475
451	6/30/2014	39532	1	963.3225
451	6/30/2014	45241	1	963.3225
451	6/30/2014	50049	1	963.3225
451	6/30/2014	53092	1	963.3225
451	6/30/2014	55054	1	963.3225
451	6/30/2014	75570	1	963.3225
451	6/30/2014	84118	1	963.3225
461	6/30/2014	31620	1	1220.5725
461	6/30/2014	39305	1	1220.5725
461	6/30/2014	39466	1	1220.5725
461	6/30/2014	43302	1	1220.5725
461	6/30/2014	45424	1	1220.5725
461	6/30/2014	45891	1	1220.5725
461	6/30/2014	48640	1	1220.5725
461	6/30/2014	51561	1	1220.5725
461	6/30/2014	53172	1	1220.5725
461	6/30/2014	54469	1	1220.5725
461	6/30/2014	63020	1	1220.5725
461	6/30/2014	73072	1	1220.5725
461	6/30/2014	80543	1	1220.5725
465	6/30/2014	06001	1	1181.1975
465	6/30/2014	10465	1	1181.1975
465	6/30/2014	10580	1	1181.1975
465	6/30/2014	10980	1	1181.1975
465	6/30/2014	13032	1	1181.1975
465	6/30/2014	13090	1	1181.1975
465	6/30/2014	14067	1	1181.1975
465	6/30/2014	14224	1	1181.1975
465	6/30/2014	14468	1	1181.1975
465	6/30/2014	45212	1	1181.1975
465	6/30/2014	46142	1	1181.1975
465	6/30/2014	46143	1	1181.1975
465	6/30/2014	47362	1	1181.1975
465	6/30/2014	47648	1	1181.1975
465	6/30/2014	48197	1	1181.1975
465	6/30/2014	48701	1	1181.1975
465	6/30/2014	60108	1	1181.1975
465	6/30/2014	63379	1	1181.1975
465	6/30/2014	64015	1	1181.1975
465	6/30/2014	64089	1	1181.1975
465	6/30/2014	64506	1	1181.1975
465	6/30/2014	64772	1	1181.1975
465	6/30/2014	71247	1	1181.1975
465	6/30/2014	73112	1	1181.1975
465	6/30/2014	76036	1	1181.1975
465	6/30/2014	76180	1	1181.1975
465	6/30/2014	78733	1	1181.1975
465	6/30/2014	78748	1	1181.1975
465	6/30/2014	89149	1	1191.6975
465	6/30/2014	93311	1	1191.6975
465	6/30/2014	97471	1	1191.6975
465	6/30/2014	98860	1	1181.1975
471	6/30/2014	01540	1	958.0725
471	6/30/2014	01543	1	958.0725
471	6/30/2014	06413	1	958.0725
471	6/30/2014	07066	1	958.0725
471	6/30/2014	30269	1	958.0725
471	6/30/2014	37722	1	958.0725
471	6/30/2014	64089	1	958.0725
471	6/30/2014	77539	1	958.0725
506	6/30/2014	14047	1	1359.6975
506	6/30/2014	17545	1	1359.6975
506	6/30/2014	17961	1	1359.6975
506	6/30/2014	18038	1	1359.6975
506	6/30/2014	19977	1	1359.6975
506	6/30/2014	20639	1	1359.6975
506	6/30/2014	21770	2	2719.395
506	6/30/2014	21788	1	1359.6975
506	6/30/2014	27539	1	1370.1975
506	6/30/2014	29715	1	1359.6975
506	6/30/2014	31558	1	1359.6975
506	6/30/2014	35242	1	1359.6975
506	6/30/2014	42262	1	1359.6975
506	6/30/2014	44254	1	1359.6975
506	6/30/2014	45011	1	1359.6975
506	6/30/2014	45036	1	1359.6975
506	6/30/2014	45344	1	1359.6975
506	6/30/2014	48160	1	1359.6975
506	6/30/2014	48451	2	2719.395
506	6/30/2014	55335	1	1359.6975
506	6/30/2014	60169	1	1359.6975
506	6/30/2014	60544	1	1359.6975
506	6/30/2014	63017	1	1359.6975
506	6/30/2014	73045	1	1359.6975
506	6/30/2014	73099	1	1270.4475
506	6/30/2014	80524	1	1359.6975
506	6/30/2014	92562	1	1370.1975
506	6/30/2014	99206	1	1359.6975
507	6/30/2014	30263	1	2047.4475
507	6/30/2014	48420	1	2047.4475
507	6/30/2014	65762	1	2047.4475
507	6/30/2014	77049	1	2047.4475
545	6/30/2014	63303	1	832.0725
547	6/30/2014	98052	1	559.0725
549	6/30/2014	12074	1	564.3225
549	6/30/2014	39834	1	564.3225
549	6/30/2014	53139	1	564.3225
549	6/30/2014	53543	1	564.3225
549	6/30/2014	63107	1	564.3225
549	6/30/2014	63338	1	564.3225
549	6/30/2014	78839	1	564.3225
549	6/30/2014	80016	1	564.3225
549	6/30/2014	89138	1	564.3225
549	6/30/2014	90025	1	569.5725
555	6/30/2014	48180	1	929.1975
555	6/30/2014	55060	1	929.1975
555	6/30/2014	73762	1	929.1975
558	6/30/2014	32224	1	1522.4475
558	6/30/2014	48021	1	1522.4475
558	6/30/2014	54964	1	1522.4475
558	6/30/2014	76539	1	1522.4475
560	6/30/2014	13413	1	700.8225
560	6/30/2014	37042	1	700.8225
560	6/30/2014	38821	1	700.8225
560	6/30/2014	41091	1	700.8225
560	6/30/2014	48049	1	700.8225
560	6/30/2014	58041	1	700.8225
560	6/30/2014	60618	1	700.8225
560	6/30/2014	77386	1	700.8225
560	6/30/2014	77575	1	700.8225
560	6/30/2014	80534	1	700.8225
560	6/30/2014	85283	1	700.8225
560	6/30/2014	92021	1	711.3225
560	6/30/2014	92804	1	711.3225
560	6/30/2014	99163	1	700.8225
561	6/30/2014	63044	1	745.4475
561	6/30/2014	63088	1	745.4475
561	6/30/2014	94502	1	755.9475
561	6/30/2014	99021	1	745.4475
563	6/30/2014	48182	1	829.4475
563	6/30/2014	57601	1	829.4475
563	6/30/2014	76182	1	829.4475
567	6/30/2014	29910	1	853.0725
582	6/30/2014	48381	1	356.9475
582	6/30/2014	48843	1	356.9475
582	6/30/2014	60510	1	356.9475
582	6/30/2014	64055	1	356.9475
584	6/30/2014	46121	1	619.4475
584	6/30/2014	52314	1	619.4475
585	6/30/2014	01602	1	419.9475
585	6/30/2014	08830	1	419.9475
585	6/30/2014	11003	1	419.9475
585	6/30/2014	29322	1	419.9475
585	6/30/2014	33603	1	419.9475
585	6/30/2014	38257	1	419.9475
585	6/30/2014	62286	1	419.9475
585	6/30/2014	75407	1	419.9475
585	6/30/2014	78576	1	419.9475
585	6/30/2014	87059	1	419.9475
585	6/30/2014	91730	1	425.1975
585	6/30/2014	92411	1	425.1975
598	6/30/2014	06108	1	971.1975
598	6/30/2014	33772	1	971.1975
598	6/30/2014	47978	1	971.1975
598	6/30/2014	99205	1	971.1975
604	6/30/2014	17522	1	559.0725
604	6/30/2014	23707	1	559.0725
604	6/30/2014	60048	1	559.0725
616	6/30/2014	78613	1	711.3225
640	6/30/2014	11758	1	824.1975
640	6/30/2014	12831	1	824.1975
640	6/30/2014	63301	1	824.1975
640	6/30/2014	70503	1	824.1975
640	6/30/2014	78070	1	824.1975
640	6/30/2014	80011	1	824.1975
651	6/30/2014	06250	1	834.6975
651	6/30/2014	37040	1	834.6975
651	6/30/2014	52314	1	834.6975
651	6/30/2014	78660	1	834.6975
651	6/30/2014	80642	1	834.6975
653	6/30/2014	20723	1	918.6975
653	6/30/2014	68028	1	918.6975
653	6/30/2014	79526	1	918.6975
656	6/30/2014	33317	1	950.1975
656	6/30/2014	60621	1	950.1975
656	6/30/2014	76708	1	950.1975
667	6/30/2014	12832	1	818.9475
668	6/30/2014	20815	1	1412.1975
668	6/30/2014	75932	1	1412.1975
688	6/30/2014	92882	1	574.8225
690	6/30/2014	12550	1	433.0725
690	6/30/2014	39145	1	433.0725
690	6/30/2014	44890	1	433.0725
690	6/30/2014	75068	1	433.0725
690	6/30/2014	78218	1	433.0725
690	6/30/2014	85202	1	433.0725
690	6/30/2014	87020	1	433.0725
702	6/30/2014	10594	1	351.225
702	6/30/2014	70512	1	351.225
711	6/30/2014	02184	1	246.6975
711	6/30/2014	06277	1	246.6975
711	6/30/2014	44052	1	246.6975
711	6/30/2014	50010	1	246.6975
711	6/30/2014	50316	1	246.6975
711	6/30/2014	59301	1	246.6975
711	6/30/2014	59401	1	246.6975
711	6/30/2014	62244	1	246.6975
711	6/30/2014	73160	1	246.6975
719	6/30/2014	22182	1	104.9475
719	6/30/2014	29574	1	
720	6/30/2014	32034	1	104.9475
720	6/30/2014	95363	1	104.9475
721	6/30/2014	28655	1	167.9475
721	6/30/2014	29910	1	167.9475
722	6/30/2014	24360	1	167.9475
722	6/30/2014	40322	1	167.9475
722	6/30/2014	48006	1	167.9475
722	6/30/2014	58486	1	167.9475
722	6/30/2014	92694	1	167.9475
732	6/30/2014	43950	1	146.9475
735	6/30/2014	38834	1	443.1
759	6/30/2014	44044	1	191.1
760	6/30/2014	61238	1	191.1
760	6/30/2014	85750	1	191.1
761	6/30/2014	59315	1	218.925
761	6/30/2014	78249	1	218.925
762	6/30/2014	06790	1	218.925
763	6/30/2014	02038	1	389.55
763	6/30/2014	39110	1	389.55
777	6/30/2014	14838	1	128.5725
777	6/30/2014	16601	1	151.2
777	6/30/2014	60123	1	151.2
777	6/30/2014	73659	1	151.2
780	6/30/2014	58486	1	389.025
781	6/30/2014	32159	1	129.675
782	6/30/2014	58103	1	129.675
791	6/30/2014	27107	1	73.4475
791	6/30/2014	63301	1	73.4475
791	6/30/2014	74012	1	73.4475
792	6/30/2014	02601	1	73.4475
792	6/30/2014	83616	1	73.4475
808	6/30/2014	46320	1	398.9475
809	6/30/2014	81650	1	267.225
816	6/30/2014	17569	1	456.6975
816	6/30/2014	32937	1	456.6975
816	6/30/2014	43558	1	443.1
816	6/30/2014	44883	1	443.1
816	6/30/2014	49091	1	443.1
816	6/30/2014	56452	1	456.6975
817	6/30/2014	37079	1	409.4475
819	6/30/2014	19114	1	1475.25
820	6/30/2014	21012	1	1049.9475
820	6/30/2014	21061	1	1049.9475
822	6/30/2014	12950	1	409.4475
822	6/30/2014	95688	1	409.4475
824	6/30/2014	32607	1	461.9475
824	6/30/2014	33764	1	461.9475
824	6/30/2014	46902	1	461.9475
824	6/30/2014	92647	1	461.9475
826	6/30/2014	14706	1	1259.475
826	6/30/2014	44314	1	1259.475
826	6/30/2014	45040	1	1259.475
826	6/30/2014	49087	1	1259.475
828	6/30/2014	90621	2	1953.105
829	6/30/2014	21012	1	314.9475
834	6/30/2014	08610	1	1102.4475
834	6/30/2014	43311	1	1102.4475
899	6/30/2014	10805	1	617.4
900	6/30/2014	01201	1	304.4475
900	6/30/2014	14620	1	304.4475
902	6/30/2014	30114	1	157.4475
902	6/30/2014	32821	1	157.4475
902	6/30/2014	37043	1	157.4475
902	6/30/2014	37167	1	157.4475
902	6/30/2014	50142	1	157.4475
908	6/30/2014	37090	1	215.1975
908	6/30/2014	37115	1	215.1975
908	6/30/2014	44053	1	220.4475
908	6/30/2014	61422	1	241.4475
909	6/30/2014	93230	1	246.6975
919	6/30/2014	77020	1	
925	6/30/2014	06029	1	330.6975
925	6/30/2014	20782	1	314.9475
925	6/30/2014	43402	1	330.6975
927	6/30/2014	30901	1	603.225
939	6/30/2014	20640	1	448.35
939	6/30/2014	32080	1	432.6
939	6/30/2014	60177	1	432.6
942	6/30/2014	02648	1	614.1975
942	6/30/2014	34232	1	637.875
942	6/30/2014	74012	1	619.4475
942	6/30/2014	79601	1	637.875
942	6/30/2014	80601	1	637.875
945	6/30/2014	21206	1	702.975
945	6/30/2014	50324	1	702.975
963	6/30/2014	33823	1	432.6
963	6/30/2014	36578	1	432.6
963	6/30/2014	37909	1	432.6
963	6/30/2014	55025	1	432.6
963	6/30/2014	72023	1	432.6
980	6/30/2014	83686	1	432.6
981	6/30/2014	56537	1	219.975
986	6/30/2014	23139	1	367.4475
986	6/30/2014	43026	1	367.4475
993	6/30/2014	56431	1	432.6
1009	6/30/2014	29510	1	139.0725
1009	6/30/2014	33801	1	139.0725
1009	6/30/2014	37179	2	278.145
1009	6/30/2014	43207	1	139.0725
1009	6/30/2014	81611	1	139.0725
1009	6/30/2014	83201	1	139.0725
1009	6/30/2014	83440	1	139.0725
1011	6/30/2014	78023	1	293.9475
1011	6/30/2014	90405	1	293.9475
1013	6/30/2014	16844	1	104.9475
1013	6/30/2014	18428	1	104.9475
1013	6/30/2014	20755	1	104.9475
1013	6/30/2014	37771	1	104.9475
1013	6/30/2014	42240	1	104.9475
1013	6/30/2014	48040	2	209.895
1013	6/30/2014	48187	1	104.9475
1013	6/30/2014	48755	1	104.9475
1013	6/30/2014	53546	1	104.9475
1013	6/30/2014	60634	1	104.9475
1013	6/30/2014	80206	1	104.9475
1026	6/30/2014	51360	1	181.0725
1027	6/30/2014	53125	1	1233.6975
1027	6/30/2014	64068	1	1207.4475
1027	6/30/2014	85378	1	1259.9475
1033	6/30/2014	43302	1	997.4475
1049	6/30/2014	92675	1	267.6975
1053	6/30/2014	06443	1	346.4475
1053	6/30/2014	16601	1	346.4475
1053	6/30/2014	28110	1	346.4475
1053	6/30/2014	28719	2	687.645
1053	6/30/2014	79830	1	346.4475
1053	6/30/2014	97404	1	346.4475
1053	6/30/2014	97827	1	346.4475
1060	6/30/2014	78043	1	173.1975
1085	6/30/2014	18635	1	118.0725
1085	6/30/2014	48846	1	120.6975
1086	6/30/2014	44143	1	131.1975
1086	6/30/2014	82009	1	131.1975
1114	6/30/2014	49431	1	212.5725
1115	6/30/2014	24018	1	456.6975
1118	6/30/2014	26330	1	398.9475
1118	6/30/2014	55322	1	398.9475
1118	6/30/2014	82801	1	398.9475
1118	6/30/2014	99687	1	388.4475
1125	6/30/2014	27028	1	1018.4475
1129	6/30/2014	45005	1	472.4475
1129	6/30/2014	56381	1	493.4475
1129	6/30/2014	67401	1	472.4475
1134	6/30/2014	48162	1	958.0725
1137	6/30/2014	30294	1	850.4475
1140	6/30/2014	44827	1	845.1975
1141	6/30/2014	55051	1	866.1975
1155	6/30/2014	92220	1	577.4475
1171	6/30/2014	02904	1	398.9475
1171	6/30/2014	19078	1	398.9475
1171	6/30/2014	50322	1	419.9475
1171	6/30/2014	95008	1	398.9475
1171	6/30/2014	97086	1	398.9475
1175	6/30/2014	12414	1	803.1975
1175	6/30/2014	21075	1	824.1975
1175	6/30/2014	60432	1	803.1975
1176	6/30/2014	22003	1	614.1975
1176	6/30/2014	48116	1	614.1975
1176	6/30/2014	53090	1	614.1975
1176	6/30/2014	62221	1	666.6975
1176	6/30/2014	71291	1	614.1975
1176	6/30/2014	99703	1	614.1975
1177	6/30/2014	02895	2	566.895
1177	6/30/2014	07758	1	272.9475
1177	6/30/2014	11421	1	262.4475
1177	6/30/2014	11436	1	272.9475
1177	6/30/2014	19090	1	288.6975
1177	6/30/2014	20743	1	262.4475
1177	6/30/2014	28213	1	288.6975
1177	6/30/2014	32837	1	262.4475
1177	6/30/2014	37079	1	262.4475
1177	6/30/2014	40442	1	288.6975
1177	6/30/2014	43560	1	272.9475
1177	6/30/2014	48188	1	288.6975
1177	6/30/2014	48813	1	262.4475
1177	6/30/2014	58103	1	278.1975
1177	6/30/2014	60465	1	288.6975
1177	6/30/2014	89108	1	272.9475
1177	6/30/2014	93657	1	262.4475
1177	6/30/2014	95128	1	288.6975
1177	6/30/2014	99344	1	278.1975
1179	6/30/2014	52302	1	577.4475
1223	6/30/2014	28001	1	435.6975
1265	6/30/2014	35120	1	866.1975
1272	6/30/2014	93012	1	530.1975
1272	6/30/2014	93505	1	530.1975
1299	6/30/2014	46135	1	540.6975
1299	6/30/2014	62012	1	540.6975
1301	6/30/2014	29687	1	519.6975
1301	6/30/2014	98816	1	519.6975
1304	6/30/2014	89138	1	438.3225
1306	6/30/2014	93010	1	881.9475
1349	6/30/2014	10038	1	451.4475
1358	6/30/2014	80122	1	517.0725
1358	6/30/2014	81224	1	517.0725
1358	6/30/2014	98801	1	517.0725
1375	6/30/2014	29709	1	482.9475
1375	6/30/2014	33024	1	498.6975
1375	6/30/2014	33029	1	498.6975
1442	6/30/2014	44657	1	498.6975
1442	6/30/2014	48706	1	506.5725
1442	6/30/2014	83707	1	506.5725
1467	6/30/2014	43068	1	454.0725
1470	6/30/2014	17307	1	501.3225
1564	6/30/2014	92545	1	343.8225
1566	6/30/2014	06081	1	377.9475
1566	6/30/2014	15431	1	377.9475
1567	6/30/2014	32082	1	419.9475
1590	6/30/2014	48137	1	446.1975
1590	6/30/2014	80537	1	446.1975
1605	6/30/2014	45069	1	435.6975
1605	6/30/2014	98252	1	435.6975
1607	6/30/2014	99141	1	446.1975
1646	6/30/2014	06412	1	435.6975
1650	6/30/2014	68731	1	472.4475
1650	6/30/2014	83705	1	472.4475
1651	6/30/2014	19464	1	506.5725
1657	6/30/2014	80124	1	398.9475
1711	6/30/2014	17842	1	115.4475
1763	6/30/2014	15301	1	498.6975
1791	6/30/2014	84020	1	813.6975
1806	6/30/2014	33131	1	115.4475
1809	6/30/2014	20016	1	241.4475
1854	6/30/2014	20009	1	188.9475
1854	6/30/2014	33139	1	188.9475
1868	6/30/2014	32746	1	1181.1975
1868	6/30/2014	53027	1	1212.6975
1868	6/30/2014	54426	1	1212.6975
1875	6/30/2014	94030	1	1115.5725
1889	6/30/2014	37207	1	656.1975
1896	6/30/2014	15241	1	755.9475
1901	6/30/2014	98683	1	834.6975
1906	6/30/2014	22406	1	708.6975
1906	6/30/2014	28601	1	761.1975
1906	6/30/2014	81521	1	761.1975
1908	6/30/2014	01002	1	446.1975
1909	6/30/2014	80863	1	220.4475
1912	6/30/2014	15642	1	377.4225
1912	6/30/2014	51034	1	377.4225
1916	6/30/2014	21131	1	346.4475
1916	6/30/2014	44216	1	341.1975
1916	6/30/2014	49420	1	341.1975
1916	6/30/2014	59401	1	341.1975
1920	6/30/2014	43528	1	335.9475
1920	6/30/2014	76306	1	335.9475
1935	6/30/2014	02764	2	335.895
1982	6/30/2014	16316	1	398.9475
1982	6/30/2014	30040	1	398.9475
1982	6/30/2014	32771	2	797.895
1982	6/30/2014	32818	1	398.9475
1982	6/30/2014	33156	1	398.9475
1982	6/30/2014	33540	1	398.9475
1982	6/30/2014	97017	2	797.895
1989	6/30/2014	08009	1	456.6975
1989	6/30/2014	24846	1	456.6975
1989	6/30/2014	49001	1	456.6975
1989	6/30/2014	82009	1	456.6975
1989	6/30/2014	82901	1	456.6975
1989	6/30/2014	83854	1	456.6975
1989	6/30/2014	85282	1	456.6975
1994	6/30/2014	33823	1	734.9475
1994	6/30/2014	49633	1	734.9475
1994	6/30/2014	91702	1	734.9475
1995	6/30/2014	01013	1	503.9475
1995	6/30/2014	14519	1	503.9475
1995	6/30/2014	59825	1	503.9475
2015	6/30/2014	43105	1	427.8225
2043	6/30/2014	93551	1	797.9475
2045	6/30/2014	02790	1	608.9475
2045	6/30/2014	07110	1	608.9475
2045	6/30/2014	10301	1	614.1975
2045	6/30/2014	15613	1	608.9475
2045	6/30/2014	21409	1	614.1975
2045	6/30/2014	23669	1	608.9475
2045	6/30/2014	56379	1	608.9475
2052	6/30/2014	15131	1	766.4475
2052	6/30/2014	29860	1	766.4475
2054	6/30/2014	15904	1	724.4475
2054	6/30/2014	15955	2	1448.895
2054	6/30/2014	20176	1	724.4475
2064	6/30/2014	11208	1	656.1975
2064	6/30/2014	11757	1	640.4475
2064	6/30/2014	24171	2	1280.895
2064	6/30/2014	33185	1	640.4475
2064	6/30/2014	33813	1	645.6975
2064	6/30/2014	91752	1	645.6975
2067	6/30/2014	67205	1	682.4475
2082	6/30/2014	16001	1	467.1975
2082	6/30/2014	32084	1	467.1975
2082	6/30/2014	34429	1	467.1975
2084	6/30/2014	36703	1	750.6975
2084	6/30/2014	90008	1	750.6975
2086	6/30/2014	22181	1	299.1975
2086	6/30/2014	43221	1	299.1975
2086	6/30/2014	92129	1	299.1975
2090	6/30/2014	08534	1	440.9475
2099	6/30/2014	33810	1	577.4475
2100	6/30/2014	14561	1	414.6975
2100	6/30/2014	37040	1	398.9475
2100	6/30/2014	78757	1	414.6975
2110	6/30/2014	14534	1	902.9475
2138	6/30/2014	21117	1	467.1975
2163	6/30/2014	92596	1	708.6975
2165	6/30/2014	22015	1	671.9475
2180	6/30/2014	30318	1	498.6975
2180	6/30/2014	62301	1	498.6975
2189	6/30/2014	15930	1	351.225
2189	6/30/2014	98922	1	309.6975
2193	6/30/2014	63017	1	761.25
2193	6/30/2014	77057	1	761.25
2193	6/30/2014	88220	1	761.25
2197	6/30/2014	97756	1	
2199	6/30/2014	30311	1	240.975
2206	6/30/2014	38201	2	235.2
2206	6/30/2014	43964	1	117.6
2206	6/30/2014	49457	1	114.975
2206	6/30/2014	52333	1	102.3225
2207	6/30/2014	73021	1	117.6
2207	6/30/2014	95519	1	117.6
2209	6/30/2014	30273	1	
2214	6/30/2014	99208	1	435.225
2215	6/30/2014	57702	1	435.225
2218	6/30/2014	08691	1	172.725
2218	6/30/2014	30461	1	167.475
2218	6/30/2014	91709	1	172.725
2218	6/30/2014	95670	1	167.475
2219	6/30/2014	59540	2	345.45
2219	6/30/2014	98632	1	172.725
2224	6/30/2014	21074	1	80.85
2224	6/30/2014	40361	1	80.85
2224	6/30/2014	44647	1	80.85
2224	6/30/2014	67443	1	78.225
2225	6/30/2014	05354	1	80.85
2225	6/30/2014	47670	1	80.85
2236	6/30/2014	78957	2	418.95
2237	6/30/2014	92345	1	209.475
2254	6/30/2014	98328	1	72.975
2255	6/30/2014	46845	1	75.6
2255	6/30/2014	83501	1	75.6
2255	6/30/2014	84043	1	75.6
2255	6/30/2014	84624	1	75.6
2255	6/30/2014	84721	1	75.6
2267	6/30/2014	52333	1	
2269	6/30/2014	06482	1	393.225
2269	6/30/2014	21012	1	393.225
2269	6/30/2014	44811	1	393.225
2269	6/30/2014	95677	1	393.225
2269	6/30/2014	95682	1	393.225
2275	6/30/2014	02346	1	445.725
2275	6/30/2014	83864	1	445.725
2277	6/30/2014	02817	1	330.225
2284	6/30/2014	48162	1	375.375
2286	6/30/2014	54455	1	834.225
2289	6/30/2014	54494	1	905.1
2292	6/30/2014	37659	1	723.975
2292	6/30/2014	41501	1	718.725
2302	6/30/2014	21087	1	
2302	6/30/2014	32224	1	
2302	6/30/2014	90660	1	
2302	6/30/2014	98629	1	
2309	6/30/2014	72031	1	314.475
2309	6/30/2014	97137	1	314.475
2331	6/30/2014	02360	1	760.725
2331	6/30/2014	02568	1	734.475
2331	6/30/2014	02780	1	760.725
2331	6/30/2014	14526	1	744.975
2331	6/30/2014	28226	1	750.225
2331	6/30/2014	98037	1	760.725
2332	6/30/2014	06340	1	576.975
2332	6/30/2014	07032	1	587.475
2332	6/30/2014	32563	1	576.975
2332	6/30/2014	35906	1	576.975
2332	6/30/2014	37210	1	587.475
2332	6/30/2014	81403	1	582.225
2332	6/30/2014	91342	1	587.475
2337	6/30/2014	33446	1	419.475
2337	6/30/2014	35811	1	419.475
2337	6/30/2014	85140	1	419.475
2337	6/30/2014	95670	1	419.475
2343	6/30/2014	21771	1	555.975
2350	6/30/2014	08108	1	414.225
2350	6/30/2014	55068	1	414.225
2350	6/30/2014	95476	1	414.225
2360	6/30/2014	32137	1	613.725
2360	6/30/2014	60484	1	582.225
2360	6/30/2014	74011	1	613.725
2360	6/30/2014	74604	1	613.725
2360	6/30/2014	81401	1	608.475
2360	6/30/2014	92126	1	608.475
2361	6/30/2014	63701	1	645.225
2365	6/30/2014	08055	1	587.475
2366	6/30/2014	21040	1	419.475
2366	6/30/2014	27830	1	435.225
2366	6/30/2014	30507	1	435.225
2366	6/30/2014	32148	1	419.475
2366	6/30/2014	45005	1	419.475
2366	6/30/2014	48329	1	435.225
2367	6/30/2014	07704	1	508.725
2367	6/30/2014	92563	1	508.725
2368	6/30/2014	14903	2	1783.95
2368	6/30/2014	30097	1	797.475
2368	6/30/2014	56258	1	802.725
2368	6/30/2014	73077	1	823.725
2376	6/30/2014	70403	1	834.225
2377	6/30/2014	93314	1	870.975
2378	6/30/2014	01201	1	823.725
2378	6/30/2014	15717	1	823.725
2379	6/30/2014	29451	1	227.85
2380	6/30/2014	08075	1	366.975
2395	6/30/2014	06360	1	177.975
2395	6/30/2014	32210	1	177.975
2395	6/30/2014	65721	1	177.975
2399	6/30/2014	48101	1	135.975
2399	6/30/2014	48122	1	135.975
2403	6/30/2014	46074	1	135.975
2403	6/30/2014	50533	1	135.975
2403	6/30/2014	57006	1	135.975
9	6/30/2014	54963	1	634.725
9	6/30/2014	91801	1	634.725
74	6/30/2014	18222	1	1128.75
109	6/30/2014	54601	1	1257.375
132	6/30/2014	91746	1	782.25
132	6/30/2014	98248	1	782.25
148	6/30/2014	11552	1	690.375
165	6/30/2014	55391	1	740.25
199	6/30/2014	29461	1	1286.1975
199	6/30/2014	43566	1	1207.4475
202	6/30/2014	48831	1	1359.6975
204	6/30/2014	21213	1	860.9475
205	6/30/2014	37075	1	1055.1975
209	6/30/2014	06320	1	1601.1975
209	6/30/2014	52591	1	1601.1975
292	6/30/2014	85033	1	697.9875
378	6/30/2014	90242	1	787.2375
388	6/30/2014	11357	1	1102.2375
391	6/30/2014	46176	1	1023.4875
397	6/30/2014	30114	1	1496.1975
397	6/30/2014	37076	1	1496.1975
397	6/30/2014	60148	1	1496.1975
397	6/30/2014	94546	1	1506.6975
407	6/30/2014	06755	1	1708.8225
407	6/30/2014	13438	1	1708.8225
407	6/30/2014	15905	1	1708.8225
407	6/30/2014	17257	1	1708.8225
407	6/30/2014	44601	1	1708.8225
407	6/30/2014	48429	1	1708.8225
407	6/30/2014	49428	1	1708.8225
407	6/30/2014	49663	1	1708.8225
407	6/30/2014	51031	1	1708.8225
407	6/30/2014	53225	1	1708.8225
407	6/30/2014	54729	1	1708.8225
407	6/30/2014	60450	1	1708.8225
407	6/30/2014	61420	1	1708.8225
407	6/30/2014	64130	1	1708.8225
407	6/30/2014	92504	1	1719.3225
407	6/30/2014	98828	1	1708.8225
415	6/30/2014	48169	1	972.51
449	6/30/2014	02726	1	1070.9475
449	6/30/2014	25320	1	1070.9475
449	6/30/2014	46748	1	1070.9475
449	6/30/2014	56097	1	1070.9475
449	6/30/2014	62379	1	1070.9475
449	6/30/2014	63072	1	1070.9475
449	6/30/2014	63136	1	1070.9475
449	6/30/2014	74804	1	1070.9475
449	6/30/2014	83544	1	1070.9475
449	6/30/2014	85705	1	1070.9475
451	6/30/2014	10451	1	963.3225
451	6/30/2014	44147	1	963.3225
451	6/30/2014	51501	1	963.3225
451	6/30/2014	55803	1	963.3225
451	6/30/2014	65774	1	963.3225
451	6/30/2014	71647	1	963.3225
451	6/30/2014	75115	1	963.3225
451	6/30/2014	78570	1	963.3225
451	6/30/2014	80538	1	963.3225
451	6/30/2014	98632	1	963.3225
461	6/30/2014	12549	1	1220.5725
461	6/30/2014	14830	1	1220.5725
461	6/30/2014	31321	1	1220.5725
461	6/30/2014	32177	1	1220.5725
461	6/30/2014	34450	1	1220.5725
461	6/30/2014	44827	1	1220.5725
461	6/30/2014	60041	1	1220.5725
461	6/30/2014	60805	1	1220.5725
461	6/30/2014	61350	1	1220.5725
461	6/30/2014	73003	1	1220.5725
461	6/30/2014	75089	1	1220.5725
461	6/30/2014	76135	1	1220.5725
465	6/30/2014	01085	1	1181.1975
465	6/30/2014	01610	1	1181.1975
465	6/30/2014	02093	2	2362.395
465	6/30/2014	06098	1	1181.1975
465	6/30/2014	06801	1	1181.1975
465	6/30/2014	10304	1	1181.1975
465	6/30/2014	13323	1	1181.1975
465	6/30/2014	14812	1	1181.1975
465	6/30/2014	18052	1	1181.1975
465	6/30/2014	20011	1	1181.1975
465	6/30/2014	20707	1	1181.1975
465	6/30/2014	29464	1	1181.1975
465	6/30/2014	30152	1	1181.1975
465	6/30/2014	33157	1	1181.1975
465	6/30/2014	33614	1	1181.1975
465	6/30/2014	33772	1	1181.1975
465	6/30/2014	43028	1	1181.1975
465	6/30/2014	43214	1	1181.1975
465	6/30/2014	45013	1	1181.1975
465	6/30/2014	45638	1	1181.1975
465	6/30/2014	47001	1	1181.1975
465	6/30/2014	48135	1	1181.1975
465	6/30/2014	48386	1	1181.1975
465	6/30/2014	48458	1	1181.1975
465	6/30/2014	51031	1	1181.1975
465	6/30/2014	52001	1	1181.1975
465	6/30/2014	53120	1	1181.1975
465	6/30/2014	53147	1	1181.1975
465	6/30/2014	54414	1	1181.1975
465	6/30/2014	55363	1	1181.1975
465	6/30/2014	56101	1	1181.1975
465	6/30/2014	57401	1	1181.1975
465	6/30/2014	58401	1	1181.1975
465	6/30/2014	60014	1	1181.1975
465	6/30/2014	60188	1	1181.1975
465	6/30/2014	60639	1	1181.1975
465	6/30/2014	63052	1	1181.1975
465	6/30/2014	78610	1	1181.1975
465	6/30/2014	80759	1	1181.1975
465	6/30/2014	87048	1	1181.1975
465	6/30/2014	91326	1	1191.6975
465	6/30/2014	92375	1	1191.6975
465	6/30/2014	94533	1	1191.6975
465	6/30/2014	98401	1	1181.1975
471	6/30/2014	32164	1	958.0725
471	6/30/2014	44068	1	958.0725
471	6/30/2014	56551	1	958.0725
471	6/30/2014	63052	1	958.0725
471	6/30/2014	80108	1	958.0725
471	6/30/2014	80233	1	958.0725
471	6/30/2014	82718	1	958.0725
477	6/30/2014	20688	1	1369.5675
506	6/30/2014	13159	1	1359.6975
506	6/30/2014	13440	1	1359.6975
506	6/30/2014	15423	1	1359.6975
506	6/30/2014	16509	1	1359.6975
506	6/30/2014	17322	1	1359.6975
506	6/30/2014	27316	1	1359.6975
506	6/30/2014	28025	1	1359.6975
506	6/30/2014	33484	1	1359.6975
506	6/30/2014	39208	1	1359.6975
506	6/30/2014	44437	1	1359.6975
506	6/30/2014	44444	1	1359.6975
506	6/30/2014	48334	1	1359.6975
506	6/30/2014	48855	3	4079.0925
506	6/30/2014	50801	1	1359.6975
506	6/30/2014	53076	1	1359.6975
506	6/30/2014	53149	1	1359.6975
506	6/30/2014	61240	1	1359.6975
506	6/30/2014	61615	1	1359.6975
506	6/30/2014	64156	1	1359.6975
506	6/30/2014	68123	1	1359.6975
506	6/30/2014	76210	1	1359.6975
506	6/30/2014	77532	1	1359.6975
506	6/30/2014	85323	1	1359.6975
506	6/30/2014	86040	1	1359.6975
506	6/30/2014	92028	1	1370.1975
506	6/30/2014	92250	1	1370.1975
506	6/30/2014	92590	1	1370.1975
506	6/30/2014	94519	1	1370.1975
506	6/30/2014	99016	1	1359.6975
507	6/30/2014	21157	1	2047.4475
507	6/30/2014	32225	1	2047.4475
507	6/30/2014	34145	1	2047.4475
507	6/30/2014	46234	1	2047.4475
507	6/30/2014	64064	1	2047.4475
507	6/30/2014	68046	1	2047.4475
507	6/30/2014	70739	1	2047.4475
507	6/30/2014	76273	1	2047.4475
507	6/30/2014	92014	1	2057.9475
507	6/30/2014	92345	1	2057.9475
547	6/30/2014	19565	1	559.0725
549	6/30/2014	28129	1	564.3225
549	6/30/2014	34476	1	564.3225
549	6/30/2014	55906	1	564.3225
549	6/30/2014	76502	1	556.4475
549	6/30/2014	92231	1	569.5725
555	6/30/2014	65583	1	929.1975
560	6/30/2014	06489	1	700.8225
560	6/30/2014	11741	1	700.8225
560	6/30/2014	13357	1	700.8225
560	6/30/2014	35758	1	700.8225
560	6/30/2014	64735	1	700.8225
560	6/30/2014	92102	1	711.3225
560	6/30/2014	92509	1	711.3225
560	6/30/2014	92553	1	711.3225
561	6/30/2014	06488	1	745.4475
561	6/30/2014	07924	1	745.4475
561	6/30/2014	84094	1	745.4475
563	6/30/2014	07974	1	829.4475
563	6/30/2014	66053	1	829.4475
563	6/30/2014	66204	1	829.4475
563	6/30/2014	80232	1	829.4475
567	6/30/2014	55987	1	853.0725
570	6/30/2014	50025	1	614.1975
584	6/30/2014	15301	1	619.4475
584	6/30/2014	54495	1	619.4475
584	6/30/2014	80128	1	619.4475
585	6/30/2014	01105	1	419.9475
585	6/30/2014	30078	1	419.9475
585	6/30/2014	37801	1	419.9475
585	6/30/2014	43938	1	419.9475
585	6/30/2014	58201	1	419.9475
585	6/30/2014	73099	1	419.9475
585	6/30/2014	76574	1	419.9475
585	6/30/2014	85388	1	419.9475
585	6/30/2014	92505	1	425.1975
589	6/30/2014	31641	1	892.4475
598	6/30/2014	13635	1	971.1975
604	6/30/2014	46342	1	559.0725
604	6/30/2014	60614	1	559.0725
615	6/30/2014	77009	1	692.9475
640	6/30/2014	56019	1	824.1975
640	6/30/2014	80538	1	813.6975
640	6/30/2014	92887	1	834.6975
651	6/30/2014	49014	1	834.6975
651	6/30/2014	80403	1	834.6975
651	6/30/2014	92807	1	845.1975
653	6/30/2014	10028	1	918.6975
653	6/30/2014	40391	1	918.6975
653	6/30/2014	60134	1	918.6975
653	6/30/2014	76179	1	918.6975
653	6/30/2014	78232	1	918.6975
653	6/30/2014	80015	1	918.6975
656	6/30/2014	34684	1	950.1975
656	6/30/2014	85268	1	950.1975
656	6/30/2014	90713	1	960.6975
656	6/30/2014	92324	1	960.6975
656	6/30/2014	92506	1	960.6975
668	6/30/2014	46825	1	1412.1975
673	6/30/2014	60047	1	
673	6/30/2014	75048	1	
673	6/30/2014	98270	1	
688	6/30/2014	37336	1	561.6975
688	6/30/2014	43515	1	569.5725
688	6/30/2014	72616	1	561.6975
688	6/30/2014	77879	1	561.6975
690	6/30/2014	02861	1	433.0725
690	6/30/2014	12528	1	433.0725
690	6/30/2014	12932	1	433.0725
711	6/30/2014	32713	1	246.6975
711	6/30/2014	78232	1	246.6975
711	6/30/2014	92610	1	246.6975
719	6/30/2014	21029	1	104.9475
719	6/30/2014	37055	1	104.9475
719	6/30/2014	41265	1	104.9475
720	6/30/2014	25813	1	104.9475
720	6/30/2014	43988	1	104.9475
720	6/30/2014	44023	1	104.9475
720	6/30/2014	84020	1	104.9475
731	6/30/2014	29154	1	146.9475
732	6/30/2014	21133	1	146.9475
732	6/30/2014	76262	1	146.9475
734	6/30/2014	14701	1	443.1
734	6/30/2014	20732	1	443.1
759	6/30/2014	32609	1	191.1
759	6/30/2014	44646	1	191.1
760	6/30/2014	27235	1	191.1
760	6/30/2014	62448	1	191.1
761	6/30/2014	21788	1	218.925
761	6/30/2014	92563	1	218.925
762	6/30/2014	15057	1	218.925
762	6/30/2014	44502	1	218.925
762	6/30/2014	80228	1	218.925
778	6/30/2014	15668	1	151.2
778	6/30/2014	26576	1	151.2
778	6/30/2014	37922	1	151.2
778	6/30/2014	56626	1	151.2
781	6/30/2014	01529	1	129.675
781	6/30/2014	06812	1	129.675
781	6/30/2014	44023	1	129.675
791	6/30/2014	06332	1	73.4475
791	6/30/2014	15444	1	80.85
791	6/30/2014	79336	1	73.4475
791	6/30/2014	80620	1	73.4475
791	6/30/2014	92173	1	80.85
792	6/30/2014	26201	1	73.4475
792	6/30/2014	27527	1	73.4475
792	6/30/2014	54455	1	73.4475
792	6/30/2014	62448	1	73.4475
792	6/30/2014	62526	1	73.4475
807	6/30/2014	06078	1	261.975
808	6/30/2014	50501	1	398.9475
808	6/30/2014	59901	1	398.9475
808	6/30/2014	91364	1	398.9475
808	6/30/2014	93065	1	398.9475
817	6/30/2014	27606	1	409.4475
817	6/30/2014	85193	1	409.4475
819	6/30/2014	06838	1	1551.375
819	6/30/2014	25405	1	1551.375
819	6/30/2014	72602	1	1475.25
819	6/30/2014	90301	1	1551.375
820	6/30/2014	33774	1	1049.9475
822	6/30/2014	53913	1	409.4475
824	6/30/2014	17327	1	461.9475
824	6/30/2014	23836	1	461.9475
826	6/30/2014	23518	1	1259.475
826	6/30/2014	60177	1	1259.475
826	6/30/2014	92845	1	1411.2
828	6/30/2014	75011	2	1953.105
828	6/30/2014	90012	2	1953.105
828	6/30/2014	90720	1	976.5525
828	6/30/2014	98201	3	2929.6575
829	6/30/2014	44622	1	330.6975
834	6/30/2014	32080	1	1102.4475
834	6/30/2014	92308	1	1102.4475
875	6/30/2014	18104	1	524.9475
899	6/30/2014	55709	1	617.4
900	6/30/2014	12569	1	304.4475
900	6/30/2014	44012	1	304.4475
900	6/30/2014	45711	1	304.4475
900	6/30/2014	84020	1	304.4475
902	6/30/2014	02554	1	157.4475
902	6/30/2014	50010	1	157.4475
902	6/30/2014	92614	1	157.4475
907	6/30/2014	92835	1	724.5
908	6/30/2014	32148	1	220.4475
908	6/30/2014	48661	1	215.1975
909	6/30/2014	20852	1	246.6975
912	6/30/2014	17057	1	
916	6/30/2014	63129	1	839.9475
919	6/30/2014	20171	1	
925	6/30/2014	27325	1	330.6975
925	6/30/2014	92114	1	314.9475
927	6/30/2014	07734	1	603.225
927	6/30/2014	44811	1	603.225
927	6/30/2014	85629	1	629.475
942	6/30/2014	20744	1	614.1975
942	6/30/2014	54952	1	637.875
945	6/30/2014	29445	1	702.975
945	6/30/2014	43938	1	702.975
963	6/30/2014	60106	1	432.6
963	6/30/2014	65721	1	432.6
963	6/30/2014	92154	1	432.6
969	6/30/2014	28086	1	419.9475
970	6/30/2014	06232	1	997.4475
973	6/30/2014	23831	1	643.125
973	6/30/2014	44035	1	619.4475
973	6/30/2014	45459	1	619.4475
974	6/30/2014	49893	1	695.1
980	6/30/2014	20910	1	432.6
980	6/30/2014	37803	1	432.6
981	6/30/2014	16686	1	219.975
981	6/30/2014	37043	1	219.975
981	6/30/2014	90706	1	219.975
986	6/30/2014	02766	1	367.4475
986	6/30/2014	52753	1	367.4475
993	6/30/2014	14527	1	432.6
993	6/30/2014	31637	1	432.6
993	6/30/2014	45631	1	383.1975
1007	6/30/2014	19901	1	477.6975
1009	6/30/2014	19120	1	139.0725
1009	6/30/2014	28803	1	139.0725
1009	6/30/2014	32082	1	139.0725
1009	6/30/2014	33715	1	139.0725
1009	6/30/2014	44212	1	139.0725
1009	6/30/2014	48014	1	139.0725
1009	6/30/2014	48103	1	139.0725
1009	6/30/2014	53092	1	139.0725
1011	6/30/2014	18436	1	293.9475
1013	6/30/2014	32926	1	104.9475
1013	6/30/2014	37122	1	104.9475
1013	6/30/2014	50310	2	209.895
1013	6/30/2014	50315	1	104.9475
1013	6/30/2014	50643	1	104.9475
1013	6/30/2014	52742	1	104.9475
1013	6/30/2014	53188	1	104.9475
1026	6/30/2014	07083	1	181.0725
1026	6/30/2014	83201	1	181.0725
1026	6/30/2014	90201	1	181.0725
1026	6/30/2014	95003	1	181.0725
1027	6/30/2014	48306	1	1207.4475
1028	6/30/2014	01570	1	1102.4475
1043	6/30/2014	52358	1	404.1975
1049	6/30/2014	11553	1	267.6975
1053	6/30/2014	15021	1	346.4475
1053	6/30/2014	18642	1	346.4475
1053	6/30/2014	33186	1	346.4475
1053	6/30/2014	47501	1	341.1975
1053	6/30/2014	69120	1	346.4475
1053	6/30/2014	83704	1	346.4475
1085	6/30/2014	42236	1	131.1975
1085	6/30/2014	44266	1	131.1975
1086	6/30/2014	21550	1	131.1975
1114	6/30/2014	78620	1	228.3225
1115	6/30/2014	26330	1	456.6975
1115	6/30/2014	48917	1	456.6975
1115	6/30/2014	49065	1	456.6975
1115	6/30/2014	92646	1	456.6975
1115	6/30/2014	92649	1	456.6975
1118	6/30/2014	17015	2	797.895
1118	6/30/2014	33755	1	398.9475
1118	6/30/2014	84401	1	398.9475
1129	6/30/2014	45869	1	498.6975
1137	6/30/2014	49417	1	850.4475
1137	6/30/2014	54956	1	834.6975
1171	6/30/2014	10458	1	419.9475
1171	6/30/2014	28542	1	404.1975
1171	6/30/2014	41031	1	425.1975
1175	6/30/2014	53072	1	803.1975
1176	6/30/2014	29732	1	614.1975
1176	6/30/2014	92010	1	614.1975
1176	6/30/2014	94541	1	
1176	6/30/2014	95826	1	666.6975
1177	6/30/2014	10312	1	288.6975
1177	6/30/2014	20105	1	278.1975
1177	6/30/2014	21015	1	272.9475
1177	6/30/2014	47725	1	272.9475
1177	6/30/2014	49424	1	288.6975
1177	6/30/2014	52404	2	551.145
1177	6/30/2014	53006	1	288.6975
1177	6/30/2014	57201	1	262.4475
1177	6/30/2014	63146	1	288.6975
1177	6/30/2014	85204	1	272.9475
1177	6/30/2014	90201	1	262.4475
1177	6/30/2014	91732	1	262.4475
1177	6/30/2014	93274	1	278.1975
1177	6/30/2014	93277	1	262.4475
1177	6/30/2014	97203	1	288.6975
1179	6/30/2014	21044	1	635.1975
1179	6/30/2014	60139	1	629.9475
1182	6/30/2014	82939	1	220.4475
1183	6/30/2014	10940	1	750.6975
1183	6/30/2014	32570	1	750.6975
1183	6/30/2014	44264	1	734.9475
1194	6/30/2014	26031	6	4819.185
1194	6/30/2014	89108	1	
1212	6/30/2014	01104	1	446.1975
1212	6/30/2014	23093	1	446.1975
1212	6/30/2014	29055	1	482.9475
1212	6/30/2014	32503	1	482.9475
1272	6/30/2014	92867	1	530.1975
1299	6/30/2014	06031	1	540.6975
1299	6/30/2014	54901	1	540.6975
1299	6/30/2014	83201	1	540.6975
1301	6/30/2014	93561	1	519.6975
1349	6/30/2014	94303	1	451.4475
1376	6/30/2014	92024	1	482.9475
1441	6/30/2014	83642	1	506.5725
1441	6/30/2014	85083	1	506.5725
1441	6/30/2014	85296	1	498.6975
1468	6/30/2014	15021	1	454.0725
1489	6/30/2014	82901	1	330.6975
1564	6/30/2014	11228	1	346.4475
1564	6/30/2014	45251	1	346.4475
1564	6/30/2014	98252	1	346.4475
1566	6/30/2014	48439	2	755.895
1566	6/30/2014	59601	1	377.9475
1566	6/30/2014	62401	1	377.9475
1566	6/30/2014	76109	1	377.9475
1567	6/30/2014	33186	1	419.9475
1590	6/30/2014	97914	1	446.1975
1590	6/30/2014	98387	1	446.1975
1605	6/30/2014	63069	1	435.6975
1650	6/30/2014	76031	1	472.4475
1657	6/30/2014	59624	1	398.9475
1677	6/30/2014	19116	1	876.6975
1677	6/30/2014	58802	1	876.6975
1681	6/30/2014	30307	1	472.4475
1695	6/30/2014	13850	1	167.9475
1701	6/30/2014	95608	1	283.4475
1722	6/30/2014	02301	1	83.9475
1722	6/30/2014	27870	1	78.6975
1742	6/30/2014	94551	1	288.6975
1810	6/30/2014	37601	1	288.6975
1821	6/30/2014	93933	1	325.4475
1868	6/30/2014	34772	1	1181.1975
1868	6/30/2014	52317	1	1212.6975
1869	6/30/2014	01379	1	944.9475
1871	6/30/2014	48757	1	1049.9475
1875	6/30/2014	76384	1	1154.9475
1879	6/30/2014	07480	1	1049.9475
1879	6/30/2014	61109	1	1049.9475
1879	6/30/2014	82801	1	997.4475
1879	6/30/2014	85650	1	1049.9475
1889	6/30/2014	07643	1	656.1975
1904	6/30/2014	07109	1	682.4475
1904	6/30/2014	49445	1	682.4475
1908	6/30/2014	84045	1	448.8225
1908	6/30/2014	92054	1	448.8225
1908	6/30/2014	98258	1	448.8225
1912	6/30/2014	02907	1	377.4225
1912	6/30/2014	15442	1	377.4225
1912	6/30/2014	20708	1	377.4225
1912	6/30/2014	29805	1	377.4225
1916	6/30/2014	14843	1	341.1975
1916	6/30/2014	20684	1	346.4475
1916	6/30/2014	30705	1	346.4475
1920	6/30/2014	18944	1	335.9475
1920	6/30/2014	91701	1	335.9475
1982	6/30/2014	06824	1	398.9475
1982	6/30/2014	28719	1	398.9475
1982	6/30/2014	46168	1	398.9475
1982	6/30/2014	97317	1	398.9475
1989	6/30/2014	01570	1	456.6975
1989	6/30/2014	12846	1	456.6975
1989	6/30/2014	15012	1	456.6975
1989	6/30/2014	26574	1	456.6975
1989	6/30/2014	33411	1	456.6975
1989	6/30/2014	80021	2	913.395
1989	6/30/2014	92880	1	456.6975
1994	6/30/2014	33567	1	734.9475
1995	6/30/2014	10304	1	503.9475
1995	6/30/2014	28117	1	503.9475
1995	6/30/2014	68028	1	503.9475
2015	6/30/2014	01570	1	419.9475
2015	6/30/2014	07011	1	419.9475
2015	6/30/2014	08809	1	419.9475
2015	6/30/2014	14468	1	419.9475
2029	6/30/2014	14836	1	209.9475
2036	6/30/2014	44057	1	230.9475
2045	6/30/2014	07032	1	608.9475
2045	6/30/2014	08520	1	608.9475
2045	6/30/2014	10562	1	614.1975
2045	6/30/2014	20634	1	608.9475
2045	6/30/2014	31909	1	614.1975
2052	6/30/2014	23231	1	755.9475
2052	6/30/2014	92154	1	755.9475
2054	6/30/2014	28747	1	724.4475
2054	6/30/2014	32724	1	729.6975
2054	6/30/2014	87410	1	729.6975
2064	6/30/2014	06002	1	640.4475
2064	6/30/2014	19901	1	656.1975
2064	6/30/2014	21161	1	656.1975
2064	6/30/2014	28659	1	656.1975
2064	6/30/2014	33165	1	656.1975
2064	6/30/2014	37115	1	645.6975
2064	6/30/2014	92057	1	645.6975
2064	6/30/2014	95012	1	645.6975
2083	6/30/2014	12845	1	461.9475
2083	6/30/2014	21782	1	461.9475
2086	6/30/2014	08833	1	299.1975
2086	6/30/2014	19405	1	299.1975
2086	6/30/2014	25309	1	299.1975
2086	6/30/2014	37185	1	299.1975
2086	6/30/2014	55364	1	299.1975
2086	6/30/2014	68007	1	299.1975
2086	6/30/2014	90620	1	299.1975
2088	6/30/2014	92563	1	587.9475
2089	6/30/2014	63011	1	787.4475
2089	6/30/2014	91739	1	787.4475
2090	6/30/2014	02050	1	440.9475
2090	6/30/2014	75159	1	440.9475
2090	6/30/2014	95648	1	440.9475
2097	6/30/2014	53955	1	577.4475
2099	6/30/2014	70816	1	577.4475
2100	6/30/2014	34433	1	419.9475
2100	6/30/2014	98506	1	419.9475
2101	6/30/2014	37217	1	262.4475
2101	6/30/2014	45315	1	262.4475
2103	6/30/2014	14607	1	629.9475
2103	6/30/2014	30354	1	619.4475
2103	6/30/2014	40741	1	629.9475
2103	6/30/2014	92064	1	629.9475
2107	6/30/2014	84604	1	656.1975
2114	6/30/2014	11953	1	876.6975
2114	6/30/2014	34476	1	908.1975
2134	6/30/2014	84020	1	524.9475
2134	6/30/2014	89103	1	524.9475
2134	6/30/2014	92081	1	524.9475
2138	6/30/2014	01069	1	482.9475
2138	6/30/2014	07676	1	467.1975
2138	6/30/2014	08859	1	482.9475
2138	6/30/2014	60174	1	451.4475
2144	6/30/2014	83702	1	477.6975
2154	6/30/2014	55331	1	839.9475
2165	6/30/2014	17055	1	671.9475
2171	6/30/2014	27613	1	435.6975
2189	6/30/2014	22901	1	345.975
2189	6/30/2014	23224	1	351.225
2189	6/30/2014	79928	1	351.225
2189	6/30/2014	99615	1	351.225
2193	6/30/2014	52565	1	776.475
2197	6/30/2014	26101	1	272.475
2197	6/30/2014	48306	1	272.475
2199	6/30/2014	37027	1	240.975
2206	6/30/2014	14032	1	117.6
2206	6/30/2014	33414	1	117.6
2206	6/30/2014	54730	1	117.6
2206	6/30/2014	84624	1	117.6
2207	6/30/2014	42420	1	117.6
2208	6/30/2014	45616	1	
2208	6/30/2014	59252	1	
2215	6/30/2014	58030	1	424.725
2215	6/30/2014	81303	1	401.625
2218	6/30/2014	51028	1	172.725
2218	6/30/2014	52333	1	172.725
2219	6/30/2014	33710	1	172.725
2219	6/30/2014	43619	1	172.725
2219	6/30/2014	48610	1	165.375
2224	6/30/2014	37922	1	80.85
2224	6/30/2014	52550	1	80.85
2225	6/30/2014	56011	1	80.85
2225	6/30/2014	78613	1	80.85
2236	6/30/2014	55112	1	209.475
2237	6/30/2014	10987	1	209.475
2237	6/30/2014	40601	1	209.475
2254	6/30/2014	23320	1	75.6
2254	6/30/2014	37210	1	75.6
2255	6/30/2014	47564	1	75.6
2255	6/30/2014	76442	1	75.6
2255	6/30/2014	81401	1	75.6
2263	6/30/2014	71343	1	366.975
2269	6/30/2014	15101	1	393.225
2269	6/30/2014	16870	1	393.225
2269	6/30/2014	16922	1	382.725
2269	6/30/2014	32907	1	382.725
2269	6/30/2014	55104	1	382.725
2269	6/30/2014	60099	1	393.225
2275	6/30/2014	81643	1	445.725
2284	6/30/2014	26101	1	375.375
2286	6/30/2014	12188	1	834.225
2292	6/30/2014	63801	1	718.725
2302	6/30/2014	11362	1	
2302	6/30/2014	29414	1	
2302	6/30/2014	33513	1	
2302	6/30/2014	52403	1	
2302	6/30/2014	53959	1	
2302	6/30/2014	82902	1	
2309	6/30/2014	22191	1	314.475
2309	6/30/2014	27703	1	314.475
2309	6/30/2014	80112	1	314.475
2331	6/30/2014	10032	1	760.725
2331	6/30/2014	19609	1	760.725
2331	6/30/2014	57544	1	760.725
2331	6/30/2014	74114	1	734.475
2332	6/30/2014	23801	1	571.725
2332	6/30/2014	92562	1	587.475
2337	6/30/2014	13350	1	419.475
2337	6/30/2014	19121	1	419.475
2337	6/30/2014	32084	1	419.475
2337	6/30/2014	32809	1	419.475
2337	6/30/2014	33009	1	419.475
2337	6/30/2014	45140	1	419.475
2337	6/30/2014	54220	1	419.475
2337	6/30/2014	92506	1	419.475
2341	6/30/2014	16866	1	456.225
2341	6/30/2014	22191	1	466.725
2341	6/30/2014	33770	1	456.225
2341	6/30/2014	35097	1	466.725
2343	6/30/2014	06825	1	566.475
2343	6/30/2014	48187	1	566.475
2350	6/30/2014	06811	1	408.975
2350	6/30/2014	43207	1	408.975
2350	6/30/2014	60411	1	403.725
2355	6/30/2014	92354	1	
2360	6/30/2014	47304	1	613.725
2360	6/30/2014	49017	1	608.475
2360	6/30/2014	60018	1	613.725
2360	6/30/2014	60301	1	613.725
2360	6/30/2014	62920	1	608.475
2360	6/30/2014	68455	1	613.725
2360	6/30/2014	84624	2	1209.075
2361	6/30/2014	15044	1	650.475
2361	6/30/2014	43558	1	634.725
2365	6/30/2014	21061	1	576.975
2365	6/30/2014	21222	1	576.975
2366	6/30/2014	17363	1	435.225
2366	6/30/2014	29456	1	419.475
2366	6/30/2014	36572	1	435.225
2366	6/30/2014	53139	1	435.225
2366	6/30/2014	54469	1	435.225
2366	6/30/2014	58102	1	435.225
2366	6/30/2014	92025	1	419.475
2366	6/30/2014	92555	1	435.225
2367	6/30/2014	06095	1	513.975
2367	6/30/2014	35117	1	513.975
2367	6/30/2014	43147	1	513.975
2367	6/30/2014	49024	1	508.725
2368	6/30/2014	17522	1	828.975
2368	6/30/2014	17844	1	797.475
2368	6/30/2014	95961	1	828.975
2369	6/30/2014	15690	1	445.725
2369	6/30/2014	21710	1	450.975
2376	6/30/2014	55304	1	765.975
2377	6/30/2014	97266	1	870.975
2380	6/30/2014	15729	1	366.975
2380	6/30/2014	30228	1	366.975
2380	6/30/2014	36553	1	366.975
2380	6/30/2014	46747	1	366.975
2395	6/30/2014	13126	1	177.975
2395	6/30/2014	22303	1	177.975
2395	6/30/2014	23607	1	177.975
2395	6/30/2014	46516	1	177.975
2395	6/30/2014	53536	1	177.975
2395	6/30/2014	60018	1	177.975
2395	6/30/2014	92553	1	177.975
2399	6/30/2014	56452	1	135.975
2403	6/30/2014	21842	1	133.35
2403	6/30/2014	28304	1	135.975
2403	6/30/2014	53074	1	135.975
2403	6/30/2014	62274	1	135.975
2412	6/30/2014	54304	1	118.125
2412	6/30/2014	67114	1	120.225
2412	6/30/2014	67226	1	120.225
2225	4/8/2015	56308	1	62.9475
2225	4/8/2015	67068	1	68.1975
2225	4/8/2015	75126	1	68.1975
2237	4/8/2015	19734	1	183.6975
2269	4/8/2015	10543	1	343.8225
2269	4/8/2015	14031	1	349.0725
2269	4/8/2015	43537	1	349.0725
2332	4/8/2015	32043	1	524.475
2332	4/8/2015	76522	1	534.975
2336	4/8/2015	18017	1	797.475
2359	4/8/2015	18657	1	477.6975
2359	4/8/2015	87102	1	477.6975
2365	4/8/2015	18407	1	529.725
2368	4/8/2015	36068	1	760.725
2376	4/8/2015	44266	1	713.9475
2376	4/8/2015	73549	1	740.1975
2388	4/8/2015	30044	1	346.4475
2388	4/8/2015	52205	1	346.4475
2395	4/8/2015	52601	1	157.4475
2412	4/8/2015	44321	1	97.0725
183	4/8/2015	38138	1	724.5
202	4/8/2015	17862	1	1391.1975
405	4/8/2015	42232	1	1916.1975
407	4/8/2015	54487	1	1708.8225
407	4/8/2015	68048	1	1708.8225
407	4/8/2015	77505	1	1708.8225
433	4/8/2015	17844	1	997.4475
433	4/8/2015	44146	1	997.4475
433	4/8/2015	46001	1	997.4475
433	4/8/2015	61471	1	997.4475
433	4/8/2015	70345	1	997.4475
438	4/8/2015	08724	1	997.4475
438	4/8/2015	19029	1	997.4475
438	4/8/2015	21009	1	997.4475
438	4/8/2015	32738	1	997.4475
438	4/8/2015	46787	1	997.4475
438	4/8/2015	68064	1	997.4475
438	4/8/2015	94533	1	997.4475
440	4/8/2015	44131	1	1627.4475
443	4/8/2015	20879	1	923.7375
443	4/8/2015	21060	1	923.7375
457	4/8/2015	32824	1	997.4475
457	4/8/2015	97086	1	997.4475
487	4/8/2015	01543	1	1102.4475
487	4/8/2015	44057	1	1102.4475
487	4/8/2015	76135	1	1102.4475
487	4/8/2015	84067	1	1102.4475
487	4/8/2015	92111	6	6614.685
491	4/8/2015	18222	1	892.4475
491	4/8/2015	38654	1	892.4475
491	4/8/2015	60002	1	892.4475
496	4/8/2015	06379	1	944.9475
496	4/8/2015	77433	1	944.9475
501	4/8/2015	21771	1	1112.3175
506	4/8/2015	14845	1	1296.6975
506	4/8/2015	38857	1	1296.6975
506	4/8/2015	50219	1	1296.6975
506	4/8/2015	52317	1	1296.6975
506	4/8/2015	53110	1	1296.6975
506	4/8/2015	91325	1	1296.6975
520	4/8/2015	78550	1	613.9875
545	4/8/2015	61614	1	902.9475
549	4/8/2015	21921	1	551.1975
549	4/8/2015	27520	1	551.1975
554	4/8/2015	21009	1	849.8175
556	4/8/2015	02062	1	855.6975
556	4/8/2015	17745	1	855.6975
556	4/8/2015	33160	1	855.6975
578	4/8/2015	49855	1	787.4475
578	4/8/2015	92101	1	787.4475
578	4/8/2015	99577	1	787.4475
585	4/8/2015	20755	1	419.9475
585	4/8/2015	22406	1	419.9475
585	4/8/2015	92314	1	419.9475
599	4/8/2015	66086	1	886.9875
604	4/8/2015	35452	1	524.9475
609	4/8/2015	28318	1	839.9475
609	4/8/2015	75052	1	839.9475
615	4/8/2015	32828	1	682.4475
615	4/8/2015	80817	1	682.4475
636	4/8/2015	50023	1	881.9475
636	4/8/2015	90301	1	881.9475
650	4/8/2015	32225	1	519.6975
659	4/8/2015	48060	1	1469.9475
674	4/8/2015	17824	1	682.4475
674	4/8/2015	25419	1	682.4475
674	4/8/2015	28562	1	692.9475
676	4/8/2015	53007	1	761.1975
676	4/8/2015	70360	1	761.1975
699	4/8/2015	24844	1	238.8225
699	4/8/2015	56155	1	236.1975
699	4/8/2015	67120	5	1180.9875
761	4/8/2015	82331	1	191.5725
762	4/8/2015	97305	1	191.5725
782	4/8/2015	24946	1	108.6225
789	4/8/2015	38851	1	225.6975
792	4/8/2015	06791	1	70.8225
793	4/8/2015	44889	1	89.1975
793	4/8/2015	68516	1	89.1975
793	4/8/2015	92130	1	89.1975
808	4/8/2015	64117	1	343.8225
808	4/8/2015	67226	1	377.9475
826	4/8/2015	46383	1	1102.4475
907	4/8/2015	07481	1	703.4475
926	4/8/2015	38002	1	566.9475
939	4/8/2015	45371	1	367.4475
939	4/8/2015	49047	1	372.6975
945	4/8/2015	25918	1	682.4475
959	4/8/2015	72024	1	863.5725
981	4/8/2015	02341	1	178.4475
981	4/8/2015	32536	1	178.4475
981	4/8/2015	48917	1	178.4475
981	4/8/2015	84601	1	178.4475
985	4/8/2015	87114	1	829.4475
993	4/8/2015	15147	1	367.4475
993	4/8/2015	72206	1	372.6975
1009	4/8/2015	27504	1	112.8225
1019	4/8/2015	74801	1	236.1975
1053	4/8/2015	21231	1	293.9475
1115	4/8/2015	74801	1	422.5725
1118	4/8/2015	12771	1	367.4475
1118	4/8/2015	91367	1	367.4475
1118	4/8/2015	92691	1	367.4475
1134	4/8/2015	53534	1	908.1975
1171	4/8/2015	11226	1	356.9475
1171	4/8/2015	25523	1	356.9475
1171	4/8/2015	93280	1	356.9475
1175	4/8/2015	25526	1	608.9475
1180	4/8/2015	72901	1	514.4475
1182	4/8/2015	18321	1	209.9475
1182	4/8/2015	46350	1	209.9475
1182	4/8/2015	62231	1	215.1975
1186	4/8/2015	32226	1	383.1975
1212	4/8/2015	45420	1	404.1975
1273	4/8/2015	15235	1	498.645
1348	4/8/2015	92070	1	346.395
1495	4/8/2015	97106	1	419.895
1518	4/8/2015	53946	1	230.895
1707	4/8/2015	29412	1	125.9475
1722	4/8/2015	47523	1	86.5725
1774	4/8/2015	72762	1	839.9475
1796	4/8/2015	60202	1	750.225
1827	4/8/2015	65810	1	257.1975
1863	4/8/2015	10541	1	871.4475
1875	4/8/2015	23834	1	1076.1975
1983	4/8/2015	51444	1	367.4475
1995	4/8/2015	29129	1	446.1975
2073	4/8/2015	32065	1	377.9475
2091	4/8/2015	91304	1	183.6975
2197	4/8/2015	96080	1	238.8225
2207	4/8/2015	23061	1	102.3225
2207	4/8/2015	25053	1	102.3225
2207	4/8/2015	25634	1	102.3225
2218	4/8/2015	78254	2	314.895
2219	4/8/2015	06473	1	157.4475
2219	4/8/2015	87111	1	152.1975
2224	4/8/2015	52601	2	125.895
2224	4/8/2015	98362	1	62.9475
2225	4/8/2015	15474	1	68.1975
2225	4/8/2015	25108	1	62.9475
2237	4/8/2015	29829	1	194.1975
2238	4/8/2015	20721	1	141.6975
2275	4/8/2015	21541	1	419.475
2275	4/8/2015	29657	1	388.4475
2275	4/8/2015	61071	1	388.4475
2275	4/8/2015	93723	1	424.725
2277	4/8/2015	74403	1	304.4475
2295	4/8/2015	28323	1	1033.725
2332	4/8/2015	07052	1	550.725
2345	4/8/2015	44481	1	446.1975
2350	4/8/2015	20164	1	387.975
2350	4/8/2015	30721	1	366.975
2354	4/8/2015	16323	1	388.4475
2359	4/8/2015	28320	1	467.1975
2361	4/8/2015	44201	1	592.725
2363	4/8/2015	72016	1	1023.75
2365	4/8/2015	79407	1	529.725
2367	4/8/2015	06606	1	471.975
2367	4/8/2015	37932	1	471.975
2369	4/8/2015	30507	1	424.725
2369	4/8/2015	40342	1	424.725
2379	4/8/2015	07057	1	209.475
2379	4/8/2015	98383	1	194.1975
2380	4/8/2015	17362	1	330.6975
2385	4/8/2015	79905	1	797.475
2387	4/8/2015	44446	1	530.1975
2387	4/8/2015	46001	1	530.1975
2387	4/8/2015	93551	1	519.6975
2394	4/8/2015	08204	1	115.4475
2395	4/8/2015	48858	1	157.4475
2396	4/8/2015	06492	1	115.4475
8	4/8/2015	81601	1	472.2375
107	4/8/2015	07631	1	572.5125
1089	3/26/2015	98660	1	383.1975
1090	3/26/2015	98902	1	383.1975
1103	3/26/2015	15829	1	146.9475
1103	3/26/2015	88012	1	157.4475
1104	3/26/2015	45113	1	146.9475
1104	3/26/2015	54228	1	157.4475
1115	3/26/2015	49546	1	422.5725
1115	3/26/2015	77365	1	396.3225
1118	3/26/2015	38002	1	367.4475
1120	3/26/2015	40380	1	183.6975
1120	3/26/2015	59701	1	183.6975
1129	3/26/2015	57005	1	461.9475
1134	3/26/2015	50632	1	881.9475
1171	3/26/2015	12188	1	356.9475
1171	3/26/2015	28771	1	356.9475
1171	3/26/2015	92705	1	356.9475
1172	3/26/2015	34654	1	477.6975
1172	3/26/2015	53014	1	493.4475
1175	3/26/2015	28540	1	650.9475
1175	3/26/2015	54956	1	650.9475
1180	3/26/2015	10466	1	514.4475
1180	3/26/2015	13090	1	514.4475
1180	3/26/2015	15350	1	514.4475
1180	3/26/2015	37075	1	514.4475
1180	3/26/2015	92647	3	1664.0925
1182	3/26/2015	44811	1	236.1975
1182	3/26/2015	71459	1	209.9475
1182	3/26/2015	90245	2	461.895
1183	3/26/2015	21239	1	619.4475
1183	3/26/2015	60432	1	606.3225
1183	3/26/2015	92544	1	606.3225
1191	3/26/2015	18705	1	288.6975
1191	3/26/2015	66534	1	288.6975
1212	3/26/2015	51458	1	425.1975
1212	3/26/2015	60031	1	425.1975
1217	3/26/2015	10605	1	582.6975
1226	3/26/2015	98312	1	572.1975
1229	3/26/2015	07652	1	288.6975
1229	3/26/2015	54403	1	288.6975
1229	3/26/2015	79544	1	288.6975
1244	3/26/2015	08825	1	482.895
1350	3/26/2015	48189	1	367.395
1407	3/26/2015	97377	1	404.145
1496	3/26/2015	32720	1	419.895
1518	3/26/2015	93505	1	230.895
1529	3/26/2015	44256	1	419.895
1529	3/26/2015	78717	1	419.895
1542	3/26/2015	28031	1	419.895
1883	3/26/2015	73099	1	761.1975
1884	3/26/2015	28081	1	871.4475
1987	3/26/2015	33328	1	162.6975
1987	3/26/2015	49120	1	162.6975
1989	3/26/2015	98271	1	393.6975
1995	3/26/2015	08757	1	446.1975
2036	3/26/2015	37160	1	183.6975
2045	3/26/2015	22030	1	514.4475
2045	3/26/2015	62206	1	514.4475
2054	3/26/2015	17045	1	640.4475
2054	3/26/2015	92243	1	640.4475
2055	3/26/2015	17566	1	656.1975
2055	3/26/2015	52405	1	656.1975
2084	3/26/2015	61755	1	666.6975
2087	3/26/2015	46721	1	724.4475
2090	3/26/2015	53719	1	383.1975
2098	3/26/2015	16136	1	312.3225
2150	3/26/2015	23294	1	514.4475
2153	3/26/2015	08088	1	614.1975
2169	3/26/2015	77494	1	551.1975
2184	3/26/2015	95841	1	787.4475
2185	3/26/2015	08088	2	1711.395
2189	3/26/2015	83646	1	319.725
2199	3/26/2015	99403	1	219.975
2206	3/26/2015	15210	1	102.3225
2207	3/26/2015	59330	1	102.3225
2207	3/26/2015	73160	1	97.0725
2214	3/26/2015	18353	4	1574.79
2215	3/26/2015	75035	1	393.6975
2218	3/26/2015	43910	1	157.4475
2218	3/26/2015	83709	1	157.4475
2218	3/26/2015	88012	1	157.4475
2218	3/26/2015	98284	1	152.1975
2219	3/26/2015	17844	1	146.9475
2219	3/26/2015	90731	1	152.1975
2224	3/26/2015	32413	1	68.1975
2224	3/26/2015	83861	1	68.1975
2224	3/26/2015	98292	1	62.9475
2225	3/26/2015	26062	1	68.1975
2225	3/26/2015	45121	1	62.9475
2225	3/26/2015	57719	1	68.1975
2225	3/26/2015	61864	1	62.9475
2236	3/26/2015	43773	1	194.1975
2236	3/26/2015	73135	2	388.395
2236	3/26/2015	80112	1	194.1975
2237	3/26/2015	96022	1	183.6975
2238	3/26/2015	24219	1	141.6975
2253	3/26/2015	32313	1	136.4475
2254	3/26/2015	54660	1	57.6975
2263	3/26/2015	77354	1	351.6975
2269	3/26/2015	12758	1	343.8225
2269	3/26/2015	43571	1	349.0725
2269	3/26/2015	55812	1	343.8225
2275	3/26/2015	15238	1	388.4475
2275	3/26/2015	28635	1	419.475
2275	3/26/2015	45891	1	419.475
2275	3/26/2015	53573	1	419.475
2275	3/26/2015	83655	1	393.6975
2275	3/26/2015	83687	2	849.45
2275	3/26/2015	87829	1	377.9475
2275	3/26/2015	87942	1	377.9475
2331	3/26/2015	22312	1	697.725
2331	3/26/2015	37860	1	655.725
2332	3/26/2015	11967	1	534.975
2332	3/26/2015	40159	1	514.4475
2332	3/26/2015	47553	1	534.975
2332	3/26/2015	80521	1	550.725
2332	3/26/2015	80538	1	534.975
2332	3/26/2015	91730	1	524.475
2343	3/26/2015	37211	1	488.1975
2343	3/26/2015	88220	1	513.975
2345	3/26/2015	30577	1	435.6975
2348	3/26/2015	23229	1	855.225
2350	3/26/2015	55052	1	372.225
2350	3/26/2015	85382	1	387.975
2350	3/26/2015	91406	1	372.225
2353	3/26/2015	14534	1	456.6975
2353	3/26/2015	16353	1	456.6975
2353	3/26/2015	59274	1	456.6975
2354	3/26/2015	14580	1	388.4475
2354	3/26/2015	60623	1	388.4475
2355	3/26/2015	84341	1	650.475
2367	3/26/2015	77351	1	492.975
2376	3/26/2015	43235	1	713.9475
2380	3/26/2015	14513	1	335.9475
2384	3/26/2015	39365	1	664.0725
2387	3/26/2015	14542	1	514.4475
2388	3/26/2015	44820	1	346.4475
2389	3/26/2015	70821	1	823.725
2395	3/26/2015	90069	1	157.4475
2395	3/26/2015	98116	2	314.895
2396	3/26/2015	06480	1	115.4475
2396	3/26/2015	47111	1	115.4475
3	3/26/2015	54448	1	892.5
8	3/26/2015	33145	1	472.2375
9	3/26/2015	84055	1	577.2375
13	3/26/2015	56549	1	435.6975
26	3/26/2015	12180	1	774.375
115	3/26/2015	94513	1	882
406	3/26/2015	78501	1	1916.1975
407	3/26/2015	76643	1	1708.8225
433	3/26/2015	32011	1	997.4475
433	3/26/2015	49878	1	997.4475
433	3/26/2015	55021	1	997.4475
438	3/26/2015	17404	1	997.4475
438	3/26/2015	23602	1	997.4475
438	3/26/2015	40383	1	997.4475
438	3/26/2015	61611	1	997.4475
438	3/26/2015	80016	1	997.4475
440	3/26/2015	30525	1	1627.4475
440	3/26/2015	73064	1	1627.4475
443	3/26/2015	22553	1	923.7375
457	3/26/2015	55118	1	997.4475
478	3/26/2015	66073	1	1417.4475
487	3/26/2015	01469	1	1102.4475
487	3/26/2015	23703	1	1102.4475
487	3/26/2015	32311	1	1102.4475
487	3/26/2015	34450	1	1102.4475
487	3/26/2015	38313	1	1102.4475
487	3/26/2015	43338	1	1102.4475
487	3/26/2015	43910	1	1102.4475
487	3/26/2015	50702	1	1102.4475
491	3/26/2015	14132	1	892.4475
491	3/26/2015	15963	1	944.9475
491	3/26/2015	18042	1	892.4475
491	3/26/2015	27376	1	944.9475
491	3/26/2015	38321	1	892.4475
491	3/26/2015	64454	1	892.4475
491	3/26/2015	83854	1	892.4475
491	3/26/2015	97405	1	892.4475
496	3/26/2015	56081	1	944.9475
501	3/26/2015	75707	1	1112.3175
506	3/26/2015	22657	1	1296.6975
506	3/26/2015	24141	1	1296.6975
506	3/26/2015	42262	1	1296.6975
506	3/26/2015	43528	1	1296.6975
506	3/26/2015	45322	1	1296.6975
506	3/26/2015	66749	1	1296.6975
506	3/26/2015	68164	1	1296.6975
515	3/26/2015	65202	1	524.7375
538	3/26/2015	59860	1	1328.1975
545	3/26/2015	81425	1	902.9475
548	3/26/2015	80751	1	519.6975
549	3/26/2015	91801	1	551.1975
556	3/26/2015	03431	1	855.6975
556	3/26/2015	17347	1	855.6975
556	3/26/2015	24382	1	855.6975
559	3/26/2015	46168	1	629.9475
567	3/26/2015	27253	1	876.6975
567	3/26/2015	66221	1	876.6975
577	3/26/2015	10538	1	1023.6975
578	3/26/2015	18969	1	787.4475
578	3/26/2015	68022	1	787.4475
580	3/26/2015	48602	1	834.4875
585	3/26/2015	85257	1	419.9475
604	3/26/2015	79109	1	524.9475
605	3/26/2015	32174	1	419.9475
609	3/26/2015	37334	1	839.9475
609	3/26/2015	61284	1	839.9475
615	3/26/2015	44030	1	682.4475
615	3/26/2015	44060	1	682.4475
615	3/26/2015	49415	1	682.4475
615	3/26/2015	76904	1	682.4475
636	3/26/2015	56001	1	881.9475
636	3/26/2015	80911	1	881.9475
636	3/26/2015	95932	1	881.9475
650	3/26/2015	29732	1	519.6975
659	3/26/2015	18929	1	1469.9475
659	3/26/2015	99709	1	1469.9475
674	3/26/2015	32244	1	692.9475
674	3/26/2015	54729	1	682.4475
674	3/26/2015	55021	1	692.9475
676	3/26/2015	53403	1	761.1975
676	3/26/2015	74601	1	761.1975
676	3/26/2015	78045	1	761.1975
676	3/26/2015	80751	1	761.1975
438	3/14/2015	06615	2	1994.895
438	3/14/2015	24141	1	997.4475
457	3/14/2015	32765	1	997.4475
489	3/14/2015	15260	4	3989.79
556	3/14/2015	29745	1	855.6975
578	3/14/2015	12225	1	787.4475
585	3/14/2015	28027	1	419.9475
604	3/14/2015	36453	1	524.9475
615	3/14/2015	20180	1	682.4475
636	3/14/2015	29526	1	926.5725
2359	3/14/2015	98684	1	461.9475
2368	3/14/2015	23024	1	765.975
3	3/14/2015	90006	1	892.5
407	3/14/2015	83629	1	1708.8225
438	3/14/2015	32810	1	997.4475
438	3/14/2015	93257	1	997.4475
457	3/14/2015	10305	1	997.4475
487	3/14/2015	06615	1	1102.4475
487	3/14/2015	37615	1	1102.4475
487	3/14/2015	95355	1	1102.4475
491	3/14/2015	31904	1	892.4475
491	3/14/2015	54601	1	892.4475
506	3/14/2015	36079	1	1296.6975
506	3/14/2015	77346	1	1296.6975
559	3/14/2015	38134	1	629.9475
579	3/14/2015	69044	1	1328.1975
676	3/14/2015	66208	1	761.1975
2275	3/14/2015	92649	1	377.9475
2331	3/14/2015	90025	1	655.725
433	3/14/2015	49246	1	997.4475
438	3/14/2015	48226	1	997.4475
438	3/14/2015	55112	1	997.4475
443	3/14/2015	06615	1	923.7375
443	3/14/2015	30217	1	923.7375
578	3/14/2015	48066	1	787.4475
585	3/14/2015	59401	1	419.9475
590	3/14/2015	67220	1	892.4475
593	3/14/2015	94561	1	918.4875
615	3/14/2015	35126	1	682.4475
625	3/14/2015	32128	1	1348.725
674	3/14/2015	30080	1	682.4475
690	3/14/2015	69044	1	367.4475
1705	3/14/2015	98001	1	146.9475
1892	3/14/2015	91106	1	874.0725
26	3/14/2015	91381	1	774.375
415	3/14/2015	98198	2	1784.895
415	3/14/2015	99362	2	1784.895
478	3/14/2015	35223	1	1417.4475
487	3/14/2015	23701	1	1102.4475
487	3/14/2015	28716	1	1102.4475
487	3/14/2015	31523	1	1102.4475
487	3/14/2015	52536	1	1102.4475
496	3/14/2015	37355	1	944.9475
556	3/14/2015	06615	1	855.6975
578	3/14/2015	23237	1	787.4475
578	3/14/2015	83706	1	787.4475
1879	3/14/2015	95035	1	989.5725
2202	3/14/2015	49235	1	314.9475
115	3/14/2015	91321	1	882
438	3/14/2015	30052	1	997.4475
478	3/14/2015	30064	1	1417.4475
487	3/14/2015	98023	1	1102.4475
496	3/14/2015	30041	1	944.9475
556	3/14/2015	30004	1	855.6975
559	3/14/2015	12225	1	629.9475
578	3/14/2015	48054	1	787.4475
9	3/14/2015	93004	1	577.2375
438	3/14/2015	95842	1	997.4475
545	3/14/2015	54022	1	902.9475
577	3/14/2015	95032	1	1023.6975
676	3/14/2015	19901	1	761.1975
676	3/14/2015	30115	1	761.1975
676	3/14/2015	45150	1	761.1975
690	3/14/2015	88001	1	367.4475
1830	3/14/2015	70808	1	314.9475
1852	3/14/2015	31401	1	173.1975
183	3/14/2015	91411	1	724.5
405	3/14/2015	95834	1	1916.1975
415	3/14/2015	28301	2	1784.895
438	3/14/2015	23435	1	997.4475
438	3/14/2015	68925	1	997.4475
443	3/14/2015	92111	1	923.7375
457	3/14/2015	30067	1	997.4475
478	3/14/2015	24431	1	1417.4475
487	3/14/2015	08093	1	1102.4475
496	3/14/2015	74010	1	944.9475
501	3/14/2015	43613	1	1112.3175
556	3/14/2015	30067	1	855.6975
609	3/14/2015	41085	1	839.9475
615	3/14/2015	16365	1	682.4475
674	3/14/2015	98208	1	682.4475
690	3/14/2015	29640	1	367.4475
1703	3/14/2015	55804	1	107.5725
1875	3/14/2015	30052	1	1076.1975
1875	3/14/2015	57783	4	4871.79
2186	3/14/2015	90631	1	456.6975
183	3/14/2015	90049	1	724.5
405	3/14/2015	36869	1	1916.1975
407	3/14/2015	52554	1	1708.8225
438	3/14/2015	30189	1	997.4475
438	3/14/2015	37379	1	997.4475
443	3/14/2015	32547	1	923.7375
457	3/14/2015	32779	1	997.4475
457	3/14/2015	89031	1	997.4475
487	3/14/2015	66441	1	1102.4475
487	3/14/2015	95987	1	1102.4475
491	3/14/2015	06615	1	892.4475
491	3/14/2015	37026	1	892.4475
496	3/14/2015	12225	1	928.9875
506	3/14/2015	77354	1	1296.6975
559	3/14/2015	66111	1	629.9475
578	3/14/2015	94518	1	787.4475
2269	3/14/2015	85262	1	366.975
13	3/15/2015	91320	1	435.6975
26	3/15/2015	60153	1	784.875
438	3/15/2015	15320	1	997.4475
438	3/15/2015	43123	1	997.4475
438	3/15/2015	48066	1	997.4475
438	3/15/2015	49097	1	997.4475
438	3/15/2015	55313	1	997.4475
438	3/15/2015	76021	1	997.4475
438	3/15/2015	85212	1	997.4475
443	3/15/2015	24347	1	923.7375
443	3/15/2015	63026	1	923.7375
457	3/15/2015	16066	1	997.4475
457	3/15/2015	71291	1	997.4475
487	3/15/2015	32168	1	1102.4475
487	3/15/2015	54405	1	1102.4475
487	3/15/2015	80526	1	1102.4475
489	3/15/2015	46032	2	1994.895
491	3/15/2015	56466	1	892.4475
491	3/15/2015	80648	1	892.4475
496	3/15/2015	94550	1	944.9475
506	3/15/2015	43050	1	1296.6975
506	3/15/2015	44612	1	1296.6975
506	3/15/2015	89015	1	1296.6975
531	3/15/2015	60510	1	629.7375
531	3/15/2015	87112	1	629.7375
548	3/15/2015	46112	1	519.6975
548	3/15/2015	76087	1	519.6975
548	3/15/2015	78003	1	519.6975
556	3/15/2015	32765	1	855.6975
556	3/15/2015	60102	1	855.6975
556	3/15/2015	77459	1	855.6975
559	3/15/2015	43223	1	629.9475
559	3/15/2015	89178	1	629.9475
578	3/15/2015	49017	1	787.4475
578	3/15/2015	58701	2	1574.895
578	3/15/2015	77028	1	787.4475
580	3/15/2015	76450	1	834.4875
585	3/15/2015	17801	1	419.9475
585	3/15/2015	40324	1	419.9475
590	3/15/2015	88220	1	892.4475
599	3/15/2015	85746	1	886.9875
604	3/15/2015	46113	1	524.9475
604	3/15/2015	79043	1	524.9475
609	3/15/2015	44256	1	839.9475
615	3/15/2015	33701	1	682.4475
615	3/15/2015	78208	1	682.4475
636	3/15/2015	85022	1	926.5725
650	3/15/2015	60101	1	519.6975
674	3/15/2015	16828	1	682.4475
674	3/15/2015	48176	1	682.4475
676	3/15/2015	48430	1	761.1975
690	3/15/2015	19977	1	367.4475
733	3/15/2015	14903	1	398.9475
733	3/15/2015	18854	1	425.1975
734	3/15/2015	06374	1	398.9475
734	3/15/2015	27052	1	398.9475
734	3/15/2015	28277	1	398.9475
736	3/15/2015	92311	1	377.9475
745	3/15/2015	08540	1	220.4475
761	3/15/2015	18706	1	194.1975
761	3/15/2015	44224	1	191.5725
779	3/15/2015	23457	1	346.4475
782	3/15/2015	31738	1	108.6225
791	3/15/2015	28369	1	70.8225
793	3/15/2015	28411	1	89.1975
794	3/15/2015	80022	1	86.5725
826	3/15/2015	15108	1	1333.4475
907	3/15/2015	28075	1	608.9475
907	3/15/2015	28314	1	603.6975
927	3/15/2015	28545	1	514.4475
927	3/15/2015	32666	1	503.9475
927	3/15/2015	76522	1	514.4475
939	3/15/2015	98007	1	367.4475
965	3/15/2015	30241	1	524.9475
981	3/15/2015	30740	1	178.4475
996	3/15/2015	44839	1	719.1975
1009	3/15/2015	58763	1	112.8225
1047	3/15/2015	58078	1	236.1975
1049	3/15/2015	60554	2	514.395
1053	3/15/2015	46534	1	293.9475
1053	3/15/2015	56308	1	293.9475
1053	3/15/2015	80540	1	293.9475
1053	3/15/2015	84405	1	293.9475
1053	3/15/2015	97215	1	293.9475
1053	3/15/2015	99508	1	314.9475
1059	3/15/2015	98226	1	162.6975
1067	3/15/2015	48609	1	406.8225
1078	3/15/2015	21921	1	341.1975
1086	3/15/2015	91360	1	102.3225
1090	3/15/2015	82930	1	393.6975
1103	3/15/2015	77304	1	141.6975
1104	3/15/2015	01340	1	157.4475
1104	3/15/2015	07675	1	141.6975
1104	3/15/2015	08210	1	141.6975
1113	3/15/2015	74953	1	167.9475
1115	3/15/2015	61356	1	422.5725
1118	3/15/2015	01106	1	367.4475
1140	3/15/2015	10463	1	771.6975
1140	3/15/2015	48846	1	771.6975
1171	3/15/2015	33145	1	356.9475
1172	3/15/2015	55902	1	477.6975
1175	3/15/2015	20603	1	719.1975
1175	3/15/2015	22405	1	719.1975
1180	3/15/2015	20735	1	514.4475
1180	3/15/2015	77065	1	514.4475
1182	3/15/2015	91301	1	225.6975
1183	3/15/2015	20735	1	619.4475
1183	3/15/2015	27565	1	606.3225
1183	3/15/2015	48047	1	619.4475
1183	3/15/2015	50266	1	606.3225
1186	3/15/2015	22554	1	383.1975
1191	3/15/2015	97216	1	288.6975
1212	3/15/2015	65584	1	425.1975
1229	3/15/2015	18519	1	288.6975
1229	3/15/2015	28540	1	288.6975
1235	3/15/2015	92630	1	482.895
1243	3/15/2015	93111	1	482.895
1299	3/15/2015	17602	1	540.645
1316	3/15/2015	30183	1	367.395
1320	3/15/2015	18518	1	414.645
1320	3/15/2015	25547	1	414.645
1339	3/15/2015	29464	1	288.645
1343	3/15/2015	80906	1	314.895
1344	3/15/2015	02831	1	367.395
1344	3/15/2015	95023	1	367.395
1364	3/15/2015	12831	1	204.645
1370	3/15/2015	47712	1	498.645
1391	3/15/2015	30263	1	194.145
1391	3/15/2015	31406	1	194.145
1441	3/15/2015	87402	1	461.895
1481	3/15/2015	92879	1	440.895
1494	3/15/2015	02806	1	419.895
1495	3/15/2015	75023	1	419.895
1495	3/15/2015	83814	1	419.895
1496	3/15/2015	79924	1	419.895
1496	3/15/2015	80108	1	419.895
1517	3/15/2015	87124	1	230.895
1517	3/15/2015	97537	2	461.79
1529	3/15/2015	80929	1	356.895
1530	3/15/2015	62977	1	419.895
1563	3/15/2015	92648	1	288.645
1714	3/15/2015	27712	1	104.9475
1755	3/15/2015	27954	1	519.6975
1756	3/15/2015	53211	1	471.975
1883	3/15/2015	76401	1	761.1975
1898	3/15/2015	02189	1	971.1975
1916	3/15/2015	12033	1	299.1975
1924	3/15/2015	37813	1	367.4475
1924	3/15/2015	97007	1	367.4475
1942	3/15/2015	34241	1	125.9475
1982	3/15/2015	08510	1	330.6975
1989	3/15/2015	26208	1	393.6975
1995	3/15/2015	34240	1	446.1975
1995	3/15/2015	75019	1	446.1975
1995	3/15/2015	81401	1	446.1975
2045	3/15/2015	28306	1	514.4475
2045	3/15/2015	33811	1	514.4475
2049	3/15/2015	31605	1	456.6975
2054	3/15/2015	33860	1	603.6975
2054	3/15/2015	98203	1	603.6975
2055	3/15/2015	29829	1	656.1975
2055	3/15/2015	77016	1	656.1975
2060	3/15/2015	28115	1	383.1975
2067	3/15/2015	21401	1	551.1975
2077	3/15/2015	71291	1	388.4475
2099	3/15/2015	41101	1	430.4475
2197	3/15/2015	49460	1	230.9475
2197	3/15/2015	62863	1	238.8225
2199	3/15/2015	56122	1	219.975
2224	3/15/2015	47586	1	68.1975
2224	3/15/2015	76108	2	131.145
2224	3/15/2015	91761	1	62.9475
2225	3/15/2015	01028	1	62.9475
2236	3/15/2015	92019	1	194.1975
2237	3/15/2015	46032	1	194.1975
2254	3/15/2015	55372	1	62.9475
2255	3/15/2015	07018	1	60.3225
2263	3/15/2015	47591	1	335.9475
2275	3/15/2015	99338	1	424.725
2331	3/15/2015	98311	1	655.725
2350	3/15/2015	12019	1	393.225
2365	3/15/2015	08098	1	540.225
2389	3/15/2015	15756	1	812.7
2391	3/15/2015	28273	1	761.1975
2394	3/15/2015	10128	1	152.1975
2394	3/15/2015	91352	1	152.1975
183	3/15/2015	92071	1	724.5
206	3/15/2015	91436	1	871.4475
405	3/15/2015	50320	1	1916.1975
407	3/15/2015	48457	1	1708.8225
438	3/15/2015	25638	1	997.4475
438	3/15/2015	30214	1	997.4475
438	3/15/2015	46543	1	997.4475
438	3/15/2015	68517	1	997.4475
438	3/15/2015	94564	1	997.4475
440	3/15/2015	35242	1	1627.4475
440	3/15/2015	56425	1	1627.4475
443	3/15/2015	28110	1	923.7375
457	3/15/2015	44024	1	997.4475
457	3/15/2015	89002	1	997.4475
487	3/15/2015	22192	1	1102.4475
487	3/15/2015	23336	1	1102.4475
487	3/15/2015	24153	1	1102.4475
487	3/15/2015	29681	1	1102.4475
487	3/15/2015	85132	1	1102.4475
487	3/15/2015	89014	3	3307.3425
491	3/15/2015	28205	1	892.4475
491	3/15/2015	58701	1	892.4475
496	3/15/2015	48420	1	928.9875
506	3/15/2015	47119	1	1296.6975
506	3/15/2015	48124	1	1296.6975
520	3/15/2015	60089	1	613.9875
545	3/15/2015	75024	1	902.9475
548	3/15/2015	22192	1	519.6975
548	3/15/2015	72758	1	519.6975
556	3/15/2015	22026	1	855.6975
559	3/15/2015	78596	1	629.9475
577	3/15/2015	72022	1	1023.6975
585	3/15/2015	32579	1	419.9475
590	3/15/2015	14482	1	892.4475
596	3/15/2015	17540	1	766.2375
596	3/15/2015	79707	1	766.2375
609	3/15/2015	16242	1	839.9475
615	3/15/2015	44805	1	682.4475
615	3/15/2015	68138	1	682.4475
615	3/15/2015	75098	1	682.4475
633	3/15/2015	33971	1	566.9475
650	3/15/2015	60901	1	514.4475
676	3/15/2015	76063	1	761.1975
685	3/15/2015	78660	1	871.2375
690	3/15/2015	34690	1	367.4475
733	3/15/2015	26354	1	425.1975
733	3/15/2015	44485	1	398.9475
733	3/15/2015	49505	1	398.9475
734	3/15/2015	49506	1	425.1975
760	3/15/2015	91724	1	167.9475
761	3/15/2015	46176	2	383.145
762	3/15/2015	28376	1	194.1975
777	3/15/2015	16947	1	124.3725
777	3/15/2015	45694	1	125.9475
781	3/15/2015	46303	1	110.1975
782	3/15/2015	48023	1	108.6225
791	3/15/2015	26501	1	70.8225
794	3/15/2015	76064	1	89.1975
808	3/15/2015	29801	1	338.5725
808	3/15/2015	44203	1	377.9475
907	3/15/2015	23608	1	603.6975
907	3/15/2015	97502	1	608.9475
927	3/15/2015	10469	2	1028.895
927	3/15/2015	24441	1	514.4475
927	3/15/2015	33781	1	514.4475
930	3/15/2015	37067	10	5826.975
939	3/15/2015	78758	1	383.1975
945	3/15/2015	28056	1	682.4475
959	3/15/2015	43560	1	842.5725
963	3/15/2015	44128	1	419.9475
981	3/15/2015	34482	1	178.4475
993	3/15/2015	62893	1	367.4475
1000	3/15/2015	01376	1	107.5725
1009	3/15/2015	30107	1	112.8225
1009	3/15/2015	53083	1	112.8225
1009	3/15/2015	55953	1	112.8225
1022	3/15/2015	57339	1	157.4475
1022	3/15/2015	94086	1	157.4475
1043	3/15/2015	84054	1	372.6975
1043	3/15/2015	93611	1	372.6975
1049	3/15/2015	15108	1	257.1975
1049	3/15/2015	53952	2	514.395
1049	3/15/2015	62301	1	257.1975
1053	3/15/2015	13069	1	293.9475
1053	3/15/2015	30134	1	293.9475
1053	3/15/2015	46069	1	293.9475
1059	3/15/2015	51449	1	173.1975
1067	3/15/2015	81620	1	406.8225
1068	3/15/2015	98225	1	406.8225
1077	3/15/2015	28704	1	341.1975
1085	3/15/2015	27260	1	97.0725
1085	3/15/2015	65802	1	110.1975
1085	3/15/2015	95062	1	118.0725
1086	3/15/2015	33141	1	118.0725
1086	3/15/2015	52310	1	118.0725
1086	3/15/2015	80108	1	118.0725
1086	3/15/2015	95503	1	118.0725
1098	3/15/2015	71371	1	314.9475
1103	3/15/2015	62640	1	141.6975
1120	3/15/2015	17046	1	183.6975
1120	3/15/2015	26283	1	194.1975
1120	3/15/2015	30680	1	183.6975
1124	3/15/2015	44107	1	692.9475
1134	3/15/2015	75147	1	881.9475
1134	3/15/2015	82009	1	908.1975
1134	3/15/2015	89060	1	881.9475
1137	3/15/2015	27281	1	803.1975
1137	3/15/2015	88203	1	803.1975
1145	3/15/2015	16365	1	335.9475
1145	3/15/2015	74966	1	335.9475
1155	3/15/2015	27027	1	551.1975
1171	3/15/2015	79007	1	356.9475
1172	3/15/2015	44136	1	493.4475
1172	3/15/2015	45309	1	477.6975
1175	3/15/2015	19133	1	650.9475
1175	3/15/2015	19701	1	650.9475
1175	3/15/2015	67002	1	629.9475
1175	3/15/2015	99504	1	650.9475
1180	3/15/2015	48236	1	524.9475
1180	3/15/2015	54956	1	514.4475
1180	3/15/2015	55122	1	524.9475
1180	3/15/2015	57108	1	514.4475
1180	3/15/2015	73069	1	524.9475
1180	3/15/2015	93003	1	514.4475
1182	3/15/2015	48185	1	209.9475
1182	3/15/2015	62702	1	209.9475
1191	3/15/2015	44281	1	288.6975
1212	3/15/2015	43430	1	404.1975
1212	3/15/2015	88001	1	454.0725
1229	3/15/2015	98253	1	288.6975
1244	3/15/2015	92679	1	482.895
1262	3/15/2015	98632	1	498.645
1273	3/15/2015	99301	1	498.645
1408	3/15/2015	71052	1	456.645
1434	3/15/2015	99518	1	346.395
1465	3/15/2015	65065	1	233.52
1495	3/15/2015	97213	1	419.895
1530	3/15/2015	01752	1	419.895
1676	3/15/2015	95035	1	551.145
1678	3/15/2015	93704	1	734.895
1679	3/15/2015	45056	1	1023.645
1782	3/15/2015	11217	1	503.9475
1852	3/15/2015	32082	1	173.1975
1875	3/15/2015	83252	1	1217.9475
1905	3/15/2015	25162	1	1046.7975
1920	3/15/2015	08108	1	278.1975
1920	3/15/2015	66204	1	267.6975
1924	3/15/2015	43221	1	367.4475
1924	3/15/2015	84124	1	367.4475
1924	3/15/2015	90630	1	367.4475
1933	3/15/2015	33566	1	440.9475
1989	3/15/2015	55021	1	425.1975
1994	3/15/2015	80909	1	603.6975
2045	3/15/2015	32608	1	493.4475
2045	3/15/2015	37211	1	493.4475
2045	3/15/2015	99505	1	514.4475
2054	3/15/2015	33166	1	640.4475
2055	3/15/2015	66046	1	656.1975
2060	3/15/2015	61437	1	367.4475
2064	3/15/2015	24540	1	577.4475
2069	3/15/2015	28110	1	524.9475
2073	3/15/2015	58047	1	359.5725
2077	3/15/2015	80923	1	388.4475
2090	3/15/2015	15226	1	383.1975
2197	3/15/2015	48116	1	256.725
2199	3/15/2015	49326	1	204.6975
2206	3/15/2015	47542	1	102.3225
2213	3/15/2015	45344	1	91.8225
2215	3/15/2015	92649	1	393.6975
2237	3/15/2015	92883	1	194.1975
2252	3/15/2015	83274	1	133.8225
2254	3/15/2015	51238	1	60.3225
2255	3/15/2015	62960	1	60.3225
2263	3/15/2015	76111	1	351.6975
2269	3/15/2015	29805	1	349.0725
2275	3/15/2015	93727	1	424.725
2284	3/15/2015	49412	1	346.4475
2295	3/15/2015	92880	1	1033.725
2336	3/15/2015	33401	1	760.725
2345	3/15/2015	32421	1	446.1975
2354	3/15/2015	55104	1	383.1975
2365	3/15/2015	68701	1	529.725
2368	3/15/2015	46032	1	765.975
26	3/15/2015	57006	1	774.375
183	3/15/2015	34237	1	724.5
202	3/15/2015	12958	1	1312.4475
240	3/15/2015	83712	1	460.6875
240	3/15/2015	90065	1	472.2375
240	3/15/2015	90304	1	472.2375
383	3/15/2015	98110	1	603.4875
407	3/15/2015	46234	1	1708.8225
407	3/15/2015	75604	1	1708.8225
438	3/15/2015	30005	1	997.4475
438	3/15/2015	41076	1	997.4475
440	3/15/2015	16037	1	1627.4475
440	3/15/2015	91361	1	1637.9475
440	3/15/2015	97914	1	1627.4475
443	3/15/2015	21875	1	923.7375
487	3/15/2015	15538	1	1102.4475
487	3/15/2015	44481	1	1102.4475
487	3/15/2015	45011	1	1102.4475
487	3/15/2015	47601	1	1102.4475
487	3/15/2015	52804	1	1102.4475
487	3/15/2015	75662	1	1102.4475
489	3/15/2015	28405	1	997.4475
491	3/15/2015	46543	1	892.4475
491	3/15/2015	60061	1	892.4475
491	3/15/2015	66701	1	892.4475
491	3/15/2015	92886	1	892.4475
496	3/15/2015	26571	1	944.9475
496	3/15/2015	63304	1	944.9475
496	3/15/2015	70634	1	928.9875
506	3/15/2015	43019	1	1296.6975
516	3/15/2015	44481	1	524.7375
520	3/15/2015	29172	1	613.9875
520	3/15/2015	53144	1	613.9875
545	3/15/2015	47520	1	902.9475
548	3/15/2015	85234	1	519.6975
556	3/15/2015	46580	1	855.6975
559	3/15/2015	49078	1	629.9475
559	3/15/2015	89074	1	629.9475
579	3/15/2015	95203	1	1328.1975
585	3/15/2015	60015	1	419.9475
599	3/15/2015	57601	1	886.9875
609	3/15/2015	12901	1	839.9475
615	3/15/2015	15071	1	682.4475
615	3/15/2015	25526	1	682.4475
615	3/15/2015	32244	1	682.4475
615	3/15/2015	32927	1	682.4475
650	3/15/2015	93065	1	514.4475
659	3/15/2015	49456	1	1469.9475
676	3/15/2015	35475	1	761.1975
690	3/15/2015	48101	1	367.4475
702	3/15/2015	10033	2	629.895
702	3/15/2015	12901	1	314.9475
706	3/15/2015	31757	1	283.4475
733	3/15/2015	06374	1	398.9475
733	3/15/2015	28277	1	398.9475
733	3/15/2015	60556	1	398.9475
733	3/15/2015	90713	1	398.9475
733	3/15/2015	92101	1	398.9475
734	3/15/2015	26354	1	425.1975
734	3/15/2015	48317	1	398.9475
734	3/15/2015	82513	1	398.9475
734	3/15/2015	93312	1	398.9475
736	3/15/2015	38663	1	393.6975
761	3/15/2015	40823	1	194.1975
780	3/15/2015	28748	1	346.4475
790	3/15/2015	28273	1	225.6975
793	3/15/2015	79070	1	89.1975
805	3/15/2015	15021	1	188.9475
807	3/15/2015	31419	1	220.4475
808	3/15/2015	08884	1	338.5725
819	3/15/2015	17519	1	1228.4475
826	3/15/2015	35633	1	1202.1975
835	3/15/2015	01420	1	524.9475
907	3/15/2015	08861	1	608.9475
907	3/15/2015	17552	1	608.9475
907	3/15/2015	24019	1	608.9475
907	3/15/2015	58701	1	608.9475
927	3/15/2015	48040	1	514.4475
927	3/15/2015	73507	1	514.4475
927	3/15/2015	79932	1	514.4475
945	3/15/2015	28306	1	682.4475
947	3/15/2015	43566	1	708.6975
959	3/15/2015	37404	1	842.5725
963	3/15/2015	27607	1	419.9475
965	3/15/2015	45373	1	524.9475
977	3/15/2015	28359	1	509.1975
993	3/15/2015	28383	1	383.1975
993	3/15/2015	61252	1	383.1975
997	3/15/2015	56377	1	874.0725
1022	3/15/2015	29708	1	157.4475
1053	3/15/2015	28376	1	293.9475
1060	3/15/2015	08844	1	162.6975
1060	3/15/2015	51449	1	173.1975
1062	3/15/2015	98226	1	157.4475
1068	3/15/2015	44017	1	406.8225
1077	3/15/2015	16412	1	341.1975
1077	3/15/2015	41017	1	351.6975
1078	3/15/2015	02780	1	341.1975
1085	3/15/2015	92563	1	118.0725
1097	3/15/2015	71371	1	314.9475
1103	3/15/2015	01340	1	157.4475
1115	3/15/2015	16440	1	367.4475
1115	3/15/2015	83716	1	422.5725
1120	3/15/2015	62702	1	183.6975
1127	3/15/2015	70510	1	797.9475
1129	3/15/2015	32920	1	461.9475
1137	3/15/2015	53807	1	724.4475
1140	3/15/2015	80911	1	771.6975
1171	3/15/2015	78572	1	356.9475
1172	3/15/2015	65231	1	493.4475
1180	3/15/2015	29365	1	514.4475
1180	3/15/2015	95121	1	524.9475
1180	3/15/2015	97045	1	514.4475
1182	3/15/2015	11518	1	225.6975
1182	3/15/2015	48823	1	215.1975
1182	3/15/2015	80528	1	225.6975
1183	3/15/2015	80221	1	606.3225
1211	3/15/2015	92119	1	719.1975
1212	3/15/2015	17846	1	425.1975
1212	3/15/2015	56301	1	404.1975
1223	3/15/2015	55082	1	398.9475
1223	3/15/2015	60193	1	398.9475
1223	3/15/2015	71270	1	398.9475
1226	3/15/2015	13060	1	572.1975
1229	3/15/2015	54902	1	288.6975
1243	3/15/2015	80222	1	482.895
1243	3/15/2015	92679	1	482.895
1244	3/15/2015	92344	1	482.895
1261	3/15/2015	02814	1	498.645
1308	3/15/2015	92075	1	808.395
1343	3/15/2015	02831	1	367.395
1348	3/15/2015	62821	1	346.395
1392	3/15/2015	30263	1	194.145
1433	3/15/2015	99518	1	346.395
1441	3/15/2015	33122	1	461.895
1490	3/15/2015	92620	1	314.895
1495	3/15/2015	82718	1	419.895
1495	3/15/2015	99208	1	419.895
1496	3/15/2015	83877	1	419.895
1529	3/15/2015	47619	1	419.895
1541	3/15/2015	47601	1	383.145
1541	3/15/2015	77002	1	419.895
1646	3/15/2015	37932	1	414.645
1879	3/15/2015	38023	1	944.9475
1886	3/15/2015	90638	1	884.5725
1889	3/15/2015	15221	1	724.4475
1912	3/15/2015	43055	1	325.4475
1916	3/15/2015	92707	1	299.1975
1920	3/15/2015	79932	1	278.1975
1924	3/15/2015	59330	1	367.4475
1966	3/15/2015	24319	1	246.6975
1987	3/15/2015	08721	1	183.6975
1989	3/15/2015	01541	1	425.1975
1989	3/15/2015	78734	1	377.9475
1995	3/15/2015	15323	1	446.1975
2004	3/15/2015	77571	1	456.6975
2045	3/15/2015	20009	1	493.4475
2055	3/15/2015	08865	1	585.3225
2064	3/15/2015	28542	1	577.4475
2066	3/15/2015	12118	1	393.6975
2084	3/15/2015	94533	1	666.6975
2087	3/15/2015	98117	1	724.4475
2090	3/15/2015	46241	1	383.1975
2091	3/15/2015	11364	1	170.5725
2097	3/15/2015	43014	1	488.1975
2099	3/15/2015	34953	1	430.4475
2206	3/15/2015	84065	2	204.645
2214	3/15/2015	92649	1	393.6975
2215	3/15/2015	59937	1	377.9475
2219	3/15/2015	46032	1	157.4475
2225	3/15/2015	76108	2	131.145
2255	3/15/2015	55372	1	62.9475
2331	3/15/2015	11566	1	655.725
2331	3/15/2015	32408	1	655.725
2354	3/15/2015	78219	1	388.4475
2361	3/15/2015	35049	1	587.475
2369	3/15/2015	22314	1	435.225
2369	3/15/2015	48314	1	435.225
2369	3/15/2015	90278	1	424.725
2391	3/15/2015	68765	1	771.6975
2395	3/15/2015	46614	1	157.4475
2395	3/15/2015	92675	1	157.4475
2396	3/15/2015	98366	1	115.4475
3	3/15/2015	29172	1	879.375
14	3/15/2015	95945	1	419.9475
202	3/15/2015	49435	1	1391.1975
206	3/15/2015	23430	1	950.1975
407	3/15/2015	23803	1	1708.8225
407	3/15/2015	35135	1	1708.8225
438	3/15/2015	20187	1	997.4475
438	3/15/2015	43724	1	997.4475
438	3/15/2015	47715	1	997.4475
438	3/15/2015	48423	1	997.4475
438	3/15/2015	50112	1	960.4875
438	3/15/2015	62012	1	997.4475
438	3/15/2015	77032	1	997.4475
457	3/15/2015	45069	1	997.4475
487	3/15/2015	48197	1	1102.4475
487	3/15/2015	57005	1	1102.4475
487	3/15/2015	89138	1	1102.4475
491	3/15/2015	14826	1	892.4475
491	3/15/2015	24141	1	892.4475
491	3/15/2015	52310	1	892.4475
491	3/15/2015	73942	1	892.4475
496	3/15/2015	07031	1	944.9475
496	3/15/2015	25213	1	944.9475
496	3/15/2015	73566	1	944.9475
506	3/15/2015	27529	1	1296.6975
506	3/15/2015	28110	1	1296.6975
506	3/15/2015	44875	1	1296.6975
506	3/15/2015	49017	1	1296.6975
506	3/15/2015	58703	1	1296.6975
506	3/15/2015	61820	1	1296.6975
506	3/15/2015	80920	1	1296.6975
506	3/15/2015	87935	1	1296.6975
529	3/15/2015	59405	1	472.2375
545	3/15/2015	92806	1	902.9475
548	3/15/2015	31313	1	519.6975
554	3/15/2015	49076	1	849.8175
556	3/15/2015	30907	1	855.6975
559	3/15/2015	20170	1	629.9475
559	3/15/2015	44614	1	629.9475
559	3/15/2015	77071	1	629.9475
578	3/15/2015	06351	1	787.4475
578	3/15/2015	39553	1	787.4475
590	3/15/2015	78758	1	892.4475
604	3/15/2015	42458	1	524.9475
605	3/15/2015	31316	1	419.9475
605	3/15/2015	70075	1	419.9475
609	3/15/2015	45810	1	839.9475
609	3/15/2015	75142	1	839.9475
615	3/15/2015	78540	1	682.4475
636	3/15/2015	33606	1	881.9475
674	3/15/2015	78417	1	682.4475
676	3/15/2015	37918	1	761.1975
676	3/15/2015	48146	1	761.1975
733	3/15/2015	49506	1	425.1975
733	3/15/2015	92865	1	377.9475
734	3/15/2015	48820	1	398.9475
762	3/15/2015	18706	1	194.1975
779	3/15/2015	10965	1	351.6975
782	3/15/2015	46303	1	110.1975
791	3/15/2015	93263	1	70.8225
793	3/15/2015	16933	1	89.1975
793	3/15/2015	32095	1	89.1975
793	3/15/2015	76064	1	89.1975
826	3/15/2015	41314	1	1175.9475
826	3/15/2015	44216	1	1102.4475
839	3/15/2015	95020	1	824.1975
854	3/15/2015	45331	1	766.4475
907	3/15/2015	46037	1	608.9475
945	3/15/2015	36604	1	682.4475
963	3/15/2015	95688	1	419.9475
977	3/15/2015	39110	1	524.9475
977	3/15/2015	46319	1	509.1975
977	3/15/2015	74820	1	509.1975
993	3/15/2015	22630	1	383.1975
993	3/15/2015	94043	1	383.1975
1000	3/15/2015	37341	1	107.5725
1019	3/15/2015	28443	1	236.1975
1022	3/15/2015	14075	2	314.895
1049	3/15/2015	80906	1	257.1975
1050	3/15/2015	66534	1	278.1975
1053	3/15/2015	14871	1	293.9475
1053	3/15/2015	34685	1	293.9475
1053	3/15/2015	37814	1	293.9475
1053	3/15/2015	54020	1	293.9475
1053	3/15/2015	98022	1	293.9475
1062	3/15/2015	51333	1	157.4475
1068	3/15/2015	81620	1	406.8225
1068	3/15/2015	84655	1	406.8225
1077	3/15/2015	14001	1	351.6975
1077	3/15/2015	55353	1	341.1975
1077	3/15/2015	70454	1	351.6975
1078	3/15/2015	28704	1	341.1975
1078	3/15/2015	44875	1	341.1975
1078	3/15/2015	61350	1	341.1975
1089	3/15/2015	59937	1	393.6975
1089	3/15/2015	82930	1	393.6975
1114	3/15/2015	50630	1	183.6975
1118	3/15/2015	84660	1	367.4475
1124	3/15/2015	48154	1	692.9475
1126	3/15/2015	84401	1	724.4475
1129	3/15/2015	61540	1	461.9475
1134	3/15/2015	51031	1	908.1975
1134	3/15/2015	84081	1	908.1975
1142	3/15/2015	43537	1	703.4475
1145	3/15/2015	94040	1	335.9475
1171	3/15/2015	14094	1	356.9475
1171	3/15/2015	26241	1	356.9475
1172	3/15/2015	14718	1	477.6975
1175	3/15/2015	80123	1	614.1975
1175	3/15/2015	84414	1	650.9475
1180	3/15/2015	07503	1	514.4475
1180	3/15/2015	11418	1	514.4475
1180	3/15/2015	20109	1	514.4475
1180	3/15/2015	28560	1	524.9475
1180	3/15/2015	32569	1	524.9475
1180	3/15/2015	60504	1	514.4475
1180	3/15/2015	80817	1	514.4475
1182	3/15/2015	18080	1	215.1975
1182	3/15/2015	45449	1	209.9475
1182	3/15/2015	55424	1	225.6975
1182	3/15/2015	78573	1	215.1975
1182	3/15/2015	93292	1	209.9475
1183	3/15/2015	18062	1	606.3225
1183	3/15/2015	74804	1	606.3225
1207	3/15/2015	14904	1	685.0725
1223	3/15/2015	17872	1	398.9475
1223	3/15/2015	28128	1	398.9475
1223	3/15/2015	62246	1	398.9475
1223	3/15/2015	62526	1	398.9475
1223	3/15/2015	97869	1	398.9475
1228	3/15/2015	45458	1	146.9475
1315	3/15/2015	30183	1	367.395
1319	3/15/2015	28658	1	414.645
1344	3/15/2015	89513	1	314.895
1347	3/15/2015	45833	1	346.395
1408	3/15/2015	85262	1	456.645
1433	3/15/2015	60188	1	351.645
1434	3/15/2015	88267	1	377.895
1441	3/15/2015	83404	1	461.895
1493	3/15/2015	18840	1	419.895
1494	3/15/2015	76249	1	367.395
1495	3/15/2015	80108	1	419.895
1496	3/15/2015	75023	1	419.895
1496	3/15/2015	83814	1	419.895
1496	3/15/2015	97213	1	419.895
1519	3/15/2015	93619	1	225.645
1528	3/15/2015	83855	1	414.645
1529	3/15/2015	62977	1	419.895
1530	3/15/2015	10940	1	419.895
1530	3/15/2015	52806	1	351.645
1541	3/15/2015	84302	1	419.895
1881	3/15/2015	65026	1	976.4475
1912	3/15/2015	37042	1	330.6975
1920	3/15/2015	08060	1	278.1975
1920	3/15/2015	35749	1	278.1975
1924	3/15/2015	12052	1	367.4475
1982	3/15/2015	08009	1	377.9475
1982	3/15/2015	13152	1	320.1975
1982	3/15/2015	17111	1	320.1975
1989	3/15/2015	47357	1	393.6975
1989	3/15/2015	55378	1	377.9475
1995	3/15/2015	27810	1	446.1975
2045	3/15/2015	08037	1	493.4475
2045	3/15/2015	28304	1	514.4475
2054	3/15/2015	65018	1	640.4475
2054	3/15/2015	76137	1	640.4475
2055	3/15/2015	33938	1	656.1975
2055	3/15/2015	75501	1	629.9475
2064	3/15/2015	34476	1	556.4475
2090	3/15/2015	07111	1	383.1975
2183	3/15/2015	34653	1	698.1975
2212	3/15/2015	45344	1	91.8225
2215	3/15/2015	86404	1	393.6975
2224	3/15/2015	01028	1	62.9475
2236	3/15/2015	46032	1	194.1975
2237	3/15/2015	92019	1	194.1975
2253	3/15/2015	83274	1	133.8225
2254	3/15/2015	62960	1	60.3225
2263	3/15/2015	78235	1	351.6975
2263	3/15/2015	90706	1	351.6975
2269	3/15/2015	12758	1	333.3225
2275	3/15/2015	49341	1	419.475
2275	3/15/2015	54661	1	388.4475
2331	3/15/2015	06095	1	655.725
2350	3/15/2015	11434	1	372.225
2350	3/15/2015	44833	1	366.975
2359	3/15/2015	18244	1	477.6975
2359	3/15/2015	48192	1	477.6975
2365	3/15/2015	24015	1	540.225
2367	3/15/2015	31410	1	482.475
2367	3/15/2015	92564	1	471.975
2384	3/15/2015	38119	1	664.0725
2396	3/15/2015	11219	1	115.4475
2396	3/15/2015	17331	1	115.4475
2412	3/15/2015	38834	1	99.6975
17	3/15/2015	81201	1	402.675
202	3/15/2015	28001	1	1312.4475
202	3/15/2015	72023	1	1391.1975
206	3/15/2015	33173	1	871.4475
206	3/15/2015	33186	1	871.4475
207	3/15/2015	71220	2	1973.895
400	3/15/2015	32174	1	892.4475
407	3/15/2015	19701	1	1708.8225
407	3/15/2015	32920	1	1708.8225
412	3/15/2015	76541	1	1627.4475
438	3/15/2015	22734	1	997.4475
438	3/15/2015	89139	1	997.4475
443	3/15/2015	43968	1	923.7375
443	3/15/2015	59404	1	923.7375
487	3/15/2015	36201	1	1102.4475
487	3/15/2015	47201	1	1102.4475
487	3/15/2015	49068	1	1102.4475
487	3/15/2015	70360	1	1102.4475
487	3/15/2015	75762	1	1102.4475
491	3/15/2015	37066	1	892.4475
496	3/15/2015	48117	1	944.9475
506	3/15/2015	48315	1	1296.6975
520	3/15/2015	76549	1	613.9875
528	3/15/2015	07748	1	603.4875
548	3/15/2015	44264	1	524.9475
548	3/15/2015	72120	1	524.9475
556	3/15/2015	29651	1	855.6975
556	3/15/2015	60193	1	855.6975
559	3/15/2015	24263	1	629.9475
567	3/15/2015	77494	1	876.6975
585	3/15/2015	77084	1	419.9475
585	3/15/2015	91360	1	419.9475
585	3/15/2015	95326	1	419.9475
599	3/15/2015	77494	1	886.9875
604	3/15/2015	44305	1	524.9475
605	3/15/2015	07022	1	419.9475
605	3/15/2015	78006	1	419.9475
615	3/15/2015	76528	1	682.4475
650	3/15/2015	39044	1	514.4475
650	3/15/2015	80134	1	514.4475
676	3/15/2015	61052	1	761.1975
676	3/15/2015	80016	1	761.1975
676	3/15/2015	84096	1	761.1975
733	3/15/2015	27052	1	398.9475
734	3/15/2015	18854	1	425.1975
734	3/15/2015	60556	1	398.9475
735	3/15/2015	44314	1	388.4475
735	3/15/2015	92311	1	377.9475
746	3/15/2015	08540	1	220.4475
760	3/15/2015	27053	1	167.9475
762	3/15/2015	44224	1	191.5725
780	3/15/2015	10965	1	351.6975
780	3/15/2015	23457	1	346.4475
781	3/15/2015	31738	1	108.6225
789	3/15/2015	28395	1	225.6975
792	3/15/2015	28369	1	70.8225
808	3/15/2015	26164	1	377.9475
808	3/15/2015	91702	1	338.5725
826	3/15/2015	73802	1	1333.4475
907	3/15/2015	77004	1	608.9475
927	3/15/2015	01119	1	514.4475
927	3/15/2015	85225	1	514.4475
930	3/15/2015	32003	1	556.4475
967	3/15/2015	32086	1	677.1975
990	3/15/2015	16441	1	456.6975
993	3/15/2015	30710	1	367.4475
993	3/15/2015	76266	1	383.1975
996	3/15/2015	28210	1	729.6975
996	3/15/2015	67554	1	719.1975
1009	3/15/2015	55045	1	112.8225
1019	3/15/2015	28210	2	472.395
1043	3/15/2015	97203	2	724.395
1053	3/15/2015	83254	1	293.9475
1053	3/15/2015	83709	1	293.9475
1053	3/15/2015	92329	1	293.9475
1053	3/15/2015	97623	1	293.9475
1060	3/15/2015	26201	1	162.6975
1060	3/15/2015	98226	1	162.6975
1077	3/15/2015	06278	1	341.1975
1078	3/15/2015	14001	1	351.6975
1085	3/15/2015	33596	1	91.8225
1085	3/15/2015	93651	1	91.8225
1103	3/15/2015	07675	1	141.6975
1103	3/15/2015	08210	1	141.6975
1115	3/15/2015	91320	1	422.5725
1125	3/15/2015	79068	1	939.6975
1129	3/15/2015	32780	1	461.9475
1137	3/15/2015	91303	1	803.1975
1142	3/15/2015	75077	1	766.4475
1175	3/15/2015	20136	1	650.9475
1180	3/15/2015	11801	1	514.4475
1180	3/15/2015	16870	1	514.4475
1180	3/15/2015	77053	1	524.9475
1180	3/15/2015	91950	1	514.4475
1182	3/15/2015	11968	1	209.9475
1182	3/15/2015	33322	1	236.1975
1182	3/15/2015	50010	1	209.9475
1182	3/15/2015	92376	1	236.1975
1183	3/15/2015	29403	1	619.4475
1212	3/15/2015	21157	1	404.1975
1212	3/15/2015	56303	1	425.1975
1212	3/15/2015	93706	1	425.1975
1223	3/15/2015	84044	1	398.9475
1229	3/15/2015	33777	1	288.6975
1236	3/15/2015	92630	1	482.895
1244	3/15/2015	93111	1	482.895
1319	3/15/2015	25547	1	414.645
1320	3/15/2015	28658	1	414.645
1340	3/15/2015	29464	1	288.645
1343	3/15/2015	83501	1	367.395
1343	3/15/2015	95023	1	367.395
1347	3/15/2015	47619	1	346.395
1348	3/15/2015	45833	1	346.395
1442	3/15/2015	33169	1	461.895
1442	3/15/2015	83404	1	461.895
1442	3/15/2015	87402	1	461.895
1490	3/15/2015	43725	1	314.895
1495	3/15/2015	79924	1	419.895
1496	3/15/2015	99208	1	419.895
1518	3/15/2015	87124	1	230.895
1518	3/15/2015	97537	2	461.79
1520	3/15/2015	93619	1	225.645
1523	3/15/2015	83814	1	367.395
1530	3/15/2015	47619	1	419.895
1542	3/15/2015	47601	1	383.145
1542	3/15/2015	77002	1	419.895
1686	3/15/2015	77450	1	818.895
1722	3/15/2015	92802	1	86.5725
1819	3/15/2015	02062	1	278.1975
1924	3/15/2015	24019	1	367.4475
1943	3/15/2015	34241	1	125.9475
2332	8/12/2014	63845	1	534.975
2334	8/12/2014	08638	1	382.725
2345	8/12/2014	37122	1	435.6975
2350	8/12/2014	92563	1	372.225
2368	8/12/2014	59501	1	723.975
2368	8/12/2014	70633	1	765.975
2379	8/12/2014	47429	1	194.1975
2380	8/12/2014	37122	1	330.6975
2380	8/12/2014	87109	1	330.6975
2388	8/12/2014	76311	1	335.9475
2389	8/12/2014	14624	1	870.45
2389	8/12/2014	19525	1	881.475
2393	8/12/2014	06880	1	110.1975
2395	8/12/2014	48144	1	157.4475
2395	8/12/2014	90032	1	157.4475
2396	8/12/2014	49037	1	115.4475
2396	8/12/2014	50310	1	115.4475
2396	8/12/2014	60613	1	115.4475
9	8/12/2014	91754	1	552.3
9	8/12/2014	93550	1	552.3
115	8/12/2014	58801	1	882
206	8/12/2014	10031	1	950.1975
206	8/12/2014	34688	1	950.1975
206	8/12/2014	98225	1	950.1975
240	8/12/2014	49854	1	460.6875
240	8/12/2014	98121	1	460.6875
313	8/12/2014	79928	1	760.9875
400	8/12/2014	42078	1	892.4475
405	8/12/2014	78380	1	1916.1975
407	8/12/2014	65072	1	1708.8225
426	8/12/2014	07662	1	976.4475
426	8/12/2014	34470	1	976.4475
426	8/12/2014	80534	1	976.4475
433	8/12/2014	20735	1	997.4475
433	8/12/2014	91789	1	836.85
438	8/12/2014	30157	1	997.4475
438	8/12/2014	34446	1	960.4875
438	8/12/2014	47421	1	960.4875
438	8/12/2014	53022	1	960.4875
438	8/12/2014	60436	1	960.4875
438	8/12/2014	70563	1	960.4875
438	8/12/2014	94595	1	960.4875
438	8/12/2014	98070	1	997.4475
440	8/12/2014	28570	1	1627.4475
440	8/12/2014	65714	1	1627.4475
443	8/12/2014	10704	1	923.7375
443	8/12/2014	10950	1	923.7375
443	8/12/2014	45629	1	923.7375
487	8/12/2014	07662	1	1102.4475
487	8/12/2014	55024	1	1102.4475
487	8/12/2014	61350	1	1102.4475
487	8/12/2014	71322	1	1102.4475
487	8/12/2014	92040	1	1102.4475
491	8/12/2014	33401	1	892.4475
491	8/12/2014	46818	1	944.9475
496	8/12/2014	49072	1	928.9875
496	8/12/2014	62221	1	944.9475
496	8/12/2014	62420	1	928.9875
506	8/12/2014	23322	1	1296.6975
506	8/12/2014	32216	1	1296.6975
506	8/12/2014	55912	1	1296.6975
512	8/12/2014	17536	1	241.2375
516	8/12/2014	75603	1	524.7375
528	8/12/2014	27577	1	603.4875
528	8/12/2014	57719	1	603.4875
545	8/12/2014	92127	1	902.9475
548	8/12/2014	06787	1	519.6975
548	8/12/2014	70529	1	519.6975
548	8/12/2014	97438	1	519.6975
556	8/12/2014	30506	1	855.6975
567	8/12/2014	49920	1	876.6975
568	8/12/2014	95691	1	878.85
578	8/12/2014	17112	1	787.4475
578	8/12/2014	18231	1	787.4475
578	8/12/2014	90012	1	787.4475
580	8/12/2014	18017	1	834.4875
585	8/12/2014	13082	1	419.9475
596	8/12/2014	33470	1	766.2375
596	8/12/2014	61856	1	766.2375
599	8/12/2014	06525	1	886.9875
599	8/12/2014	29575	1	886.9875
599	8/12/2014	44077	1	886.9875
599	8/12/2014	62960	1	886.9875
604	8/12/2014	31714	1	524.9475
604	8/12/2014	60302	1	524.9475
605	8/12/2014	17821	1	419.9475
605	8/12/2014	45239	1	419.9475
609	8/12/2014	07662	1	839.9475
609	8/12/2014	30680	1	839.9475
615	8/12/2014	45424	1	682.4475
633	8/12/2014	19061	1	566.9475
636	8/12/2014	20169	1	926.5725
636	8/12/2014	94268	1	881.9475
650	8/12/2014	19943	1	514.4475
685	8/12/2014	72756	1	787.4475
699	8/12/2014	58701	1	238.8225
702	8/12/2014	15410	1	312.3225
733	8/12/2014	16101	1	377.9475
733	8/12/2014	33127	1	398.9475
733	8/12/2014	62426	1	377.9475
734	8/12/2014	63028	1	377.9475
736	8/12/2014	89130	1	388.4475
762	8/12/2014	99338	1	191.5725
763	8/12/2014	98282	1	333.3225
789	8/12/2014	63379	1	225.6975
790	8/12/2014	30107	1	225.6975
791	8/12/2014	18801	1	70.8225
792	8/12/2014	78654	1	70.8225
793	8/12/2014	28409	1	89.1975
793	8/12/2014	33304	1	89.1975
793	8/12/2014	74403	1	89.1975
793	8/12/2014	77532	1	89.1975
794	8/12/2014	58367	1	89.1975
819	8/12/2014	48858	1	1228.4475
819	8/12/2014	82009	1	1228.4475
826	8/12/2014	33844	1	1044.6975
826	8/12/2014	49221	1	1028.9475
826	8/12/2014	83127	1	1102.4475
826	8/12/2014	83607	1	1175.9475
907	8/12/2014	60177	1	608.9475
907	8/12/2014	92591	1	608.9475
907	8/12/2014	98087	1	608.9475
927	8/12/2014	53188	1	503.9475
945	8/12/2014	23513	1	682.4475
945	8/12/2014	50124	1	682.4475
945	8/12/2014	53151	1	682.4475
945	8/12/2014	84129	1	682.4475
966	8/12/2014	73529	1	509.1975
978	8/12/2014	74432	1	782.1975
981	8/12/2014	35650	1	178.4475
981	8/12/2014	56007	1	178.4475
1000	8/12/2014	23323	1	107.5725
1000	8/12/2014	80219	1	112.8225
1001	8/12/2014	31322	1	425.1975
1019	8/12/2014	93035	1	236.1975
1049	8/12/2014	49203	1	257.1975
1050	8/12/2014	30541	1	278.1975
1050	8/12/2014	70444	1	278.1975
1053	8/12/2014	58785	1	280.8225
1053	8/12/2014	95946	1	293.9475
1053	8/12/2014	98512	1	293.9475
1059	8/12/2014	19506	1	157.4475
1061	8/12/2014	30506	1	157.4475
1067	8/12/2014	48706	1	406.8225
1077	8/12/2014	02769	1	341.1975
1077	8/12/2014	23139	1	351.6975
1078	8/12/2014	23227	1	351.6975
1078	8/12/2014	48130	1	351.6975
1078	8/12/2014	74962	1	341.1975
1085	8/12/2014	98503	1	97.0725
1086	8/12/2014	02360	1	97.0725
1086	8/12/2014	53121	1	97.0725
1098	8/12/2014	92029	1	314.9475
1129	8/12/2014	50161	1	461.9475
1129	8/12/2014	69343	1	461.9475
1129	8/12/2014	90808	1	461.9475
1171	8/12/2014	81147	1	356.9475
1175	8/12/2014	35476	1	650.9475
1175	8/12/2014	78228	1	650.9475
1182	8/12/2014	16652	1	209.9475
1182	8/12/2014	90003	1	209.9475
1182	8/12/2014	95448	1	209.9475
1183	8/12/2014	91791	1	629.9475
1212	8/12/2014	10940	1	425.1975
1223	8/12/2014	67401	1	385.8225
1229	8/12/2014	54837	1	288.6975
1344	8/12/2014	89521	1	367.395
1347	8/12/2014	87008	1	346.395
1408	8/12/2014	60462	1	404.145
1496	8/12/2014	64050	1	419.895
1507	8/12/2014	20639	1	89.145
1507	8/12/2014	49689	1	89.145
1676	8/12/2014	10012	1	551.145
1693	8/12/2014	77089	1	356.9475
1697	8/12/2014	54452	1	236.1975
1771	8/12/2014	12053	1	892.4475
1831	8/12/2014	10022	1	362.1975
1856	8/12/2014	52246	1	110.1975
1958	8/12/2014	44425	1	78.6975
1989	8/12/2014	43506	1	393.6975
1997	8/12/2014	31035	1	787.4475
1997	8/12/2014	72120	1	787.4475
2015	8/12/2014	21146	1	341.1975
2058	8/12/2014	77357	1	288.6975
2064	8/12/2014	93703	1	577.4475
2077	8/12/2014	61761	1	388.4475
2086	8/12/2014	98501	1	241.4475
2090	8/12/2014	19610	1	383.1975
2092	8/12/2014	64055	1	351.6975
2144	8/12/2014	14091	1	446.1975
2197	8/12/2014	07753	1	238.8225
2202	8/12/2014	92337	1	324.975
2206	8/12/2014	07065	1	102.3225
2206	8/12/2014	98270	1	102.3225
2207	8/12/2014	98292	1	97.0725
2207	8/12/2014	99576	1	102.3225
2214	8/12/2014	87108	1	393.6975
2215	8/12/2014	59701	1	393.6975
2215	8/12/2014	60101	6	2362.185
2224	8/12/2014	75154	1	62.9475
2224	8/12/2014	97317	1	62.9475
2236	8/12/2014	90044	1	194.1975
2237	8/12/2014	29036	1	183.6975
2252	8/12/2014	55073	1	141.6975
2263	8/12/2014	67235	1	351.6975
2269	8/12/2014	99645	1	343.8225
2275	8/12/2014	48834	1	388.4475
2275	8/12/2014	59718	1	377.9475
2331	8/12/2014	28310	1	655.725
2331	8/12/2014	51106	1	655.725
2331	8/12/2014	90805	1	650.475
2332	8/12/2014	08079	1	524.475
2332	8/12/2014	64024	1	524.475
2332	8/12/2014	75243	1	524.475
2336	8/12/2014	08620	1	760.725
2336	8/12/2014	74006	1	760.725
2343	8/12/2014	54235	1	488.1975
2350	8/12/2014	30040	1	372.225
2350	8/12/2014	49301	1	372.225
2350	8/12/2014	53711	1	372.225
2353	8/12/2014	55719	1	461.9475
2359	8/12/2014	48103	1	472.4475
2367	8/12/2014	55119	1	471.975
2367	8/12/2014	55125	1	471.975
2368	8/12/2014	12992	1	760.725
2368	8/12/2014	69341	1	765.975
2368	8/12/2014	76021	1	760.725
2379	8/12/2014	69301	1	194.1975
2388	8/12/2014	59501	1	330.6975
2394	8/12/2014	44685	1	152.1975
2395	8/12/2014	67801	1	157.4475
2395	8/12/2014	87109	2	314.895
2396	8/12/2014	11230	1	115.4475
2396	8/12/2014	35594	1	115.4475
2396	8/12/2014	46901	1	115.4475
2396	8/12/2014	49525	1	115.4475
2412	8/12/2014	55386	1	99.6975
2412	8/12/2014	60015	1	107.5725
2412	8/12/2014	75052	1	107.5725
3	8/13/2014	48642	1	879.375
108	8/13/2014	62233	1	987
206	8/13/2014	15145	1	950.1975
206	8/13/2014	43130	1	950.1975
206	8/13/2014	78006	1	813.6975
400	8/13/2014	49649	1	892.4475
405	8/13/2014	13142	1	1916.1975
405	8/13/2014	77008	1	1916.1975
405	8/13/2014	99709	1	1916.1975
407	8/13/2014	79255	1	1708.8225
407	8/13/2014	92084	1	1708.8225
412	8/13/2014	41701	1	1627.4475
426	8/13/2014	68164	1	976.4475
430	8/13/2014	80013	1	902.3175
433	8/13/2014	97266	1	997.4475
438	8/13/2014	02302	1	997.4475
438	8/13/2014	23602	1	960.4875
438	8/13/2014	36260	1	997.4475
438	8/13/2014	47165	1	960.4875
440	8/13/2014	15522	1	1627.4475
440	8/13/2014	34638	1	1627.4475
443	8/13/2014	74128	1	923.7375
457	8/13/2014	42001	1	997.4475
457	8/13/2014	98685	1	997.4475
487	8/13/2014	28734	1	1102.4475
487	8/13/2014	33948	2	2204.895
487	8/13/2014	42135	1	1102.4475
487	8/13/2014	47432	1	1102.4475
487	8/13/2014	52209	1	1102.4475
487	8/13/2014	53150	1	1102.4475
487	8/13/2014	60098	1	1102.4475
487	8/13/2014	62465	1	1102.4475
491	8/13/2014	10919	1	944.9475
491	8/13/2014	56062	1	944.9475
491	8/13/2014	62223	1	892.4475
496	8/13/2014	19707	1	928.9875
496	8/13/2014	60047	1	928.9875
496	8/13/2014	80909	1	928.9875
545	8/13/2014	90044	1	902.9475
548	8/13/2014	14701	1	519.6975
556	8/13/2014	08031	1	855.6975
556	8/13/2014	67601	1	855.6975
567	8/13/2014	12225	1	876.6975
567	8/13/2014	33542	1	876.6975
578	8/13/2014	14760	1	787.4475
578	8/13/2014	29405	1	787.4475
578	8/13/2014	79932	1	787.4475
578	8/13/2014	94559	1	787.4475
580	8/13/2014	18067	1	834.4875
580	8/13/2014	28405	1	834.4875
580	8/13/2014	53039	1	834.4875
585	8/13/2014	77840	1	419.9475
585	8/13/2014	92694	1	419.9475
590	8/13/2014	12154	1	892.4475
590	8/13/2014	24592	1	892.4475
599	8/13/2014	22611	1	886.9875
604	8/13/2014	15317	1	524.9475
604	8/13/2014	39556	1	524.9475
605	8/13/2014	19464	1	419.9475
605	8/13/2014	73505	1	419.9475
609	8/13/2014	61021	1	839.9475
615	8/13/2014	48073	1	682.4475
615	8/13/2014	66227	1	682.4475
626	8/13/2014	18938	1	1417.4475
633	8/13/2014	60130	1	566.9475
633	8/13/2014	63660	1	566.9475
636	8/13/2014	81401	1	926.5725
650	8/13/2014	39532	1	514.4475
650	8/13/2014	90505	1	514.4475
659	8/13/2014	36093	1	1469.9475
676	8/13/2014	08322	1	761.1975
690	8/13/2014	60623	1	367.4475
690	8/13/2014	70058	1	367.4475
690	8/13/2014	92008	1	367.4475
702	8/13/2014	18014	1	314.9475
733	8/13/2014	85043	1	377.9475
734	8/13/2014	62960	1	377.9475
734	8/13/2014	93313	1	367.4475
761	8/13/2014	94945	1	194.1975
777	8/13/2014	27215	1	125.9475
779	8/13/2014	23824	1	346.4475
781	8/13/2014	40222	1	108.6225
781	8/13/2014	92551	1	108.6225
782	8/13/2014	33415	1	108.6225
782	8/13/2014	40359	1	108.6225
782	8/13/2014	45133	1	108.6225
782	8/13/2014	47265	1	108.6225
790	8/13/2014	92583	1	225.6975
791	8/13/2014	36561	1	70.8225
792	8/13/2014	85213	1	70.8225
794	8/13/2014	16423	1	89.1975
807	8/13/2014	97355	1	220.4475
819	8/13/2014	32312	1	1343.9475
828	8/13/2014	85003	1	846.09
907	8/13/2014	54952	1	603.6975
927	8/13/2014	21755	1	514.4475
927	8/13/2014	78621	1	503.9475
930	8/13/2014	23233	1	556.4475
945	8/13/2014	07405	1	682.4475
945	8/13/2014	51346	1	682.4475
945	8/13/2014	72956	1	682.4475
945	8/13/2014	92124	1	682.4475
945	8/13/2014	93245	1	682.4475
945	8/13/2014	94951	1	682.4475
947	8/13/2014	60115	1	708.6975
955	8/13/2014	33130	1	813.6975
959	8/13/2014	23093	1	863.5725
959	8/13/2014	33351	1	863.5725
959	8/13/2014	72023	1	863.5725
965	8/13/2014	45121	1	503.9475
977	8/13/2014	17402	1	524.9475
977	8/13/2014	77069	1	519.6975
981	8/13/2014	43524	1	178.4475
981	8/13/2014	84044	1	178.4475
985	8/13/2014	24976	1	829.4475
985	8/13/2014	72450	1	763.8225
1001	8/13/2014	37066	1	430.4475
1053	8/13/2014	11581	1	293.9475
1053	8/13/2014	81125	1	293.9475
1053	8/13/2014	98221	1	293.9475
1114	8/13/2014	78108	1	173.1975
1134	8/13/2014	79924	1	881.9475
1142	8/13/2014	59601	1	677.1975
1145	8/13/2014	85641	1	335.9475
1145	8/13/2014	95621	1	335.9475
1172	8/13/2014	07420	1	477.6975
1182	8/13/2014	29464	1	215.1975
1182	8/13/2014	60045	1	215.1975
1182	8/13/2014	61704	1	209.9475
1182	8/13/2014	73527	1	209.9475
1182	8/13/2014	75002	1	215.1975
1183	8/13/2014	93453	1	606.3225
1191	8/13/2014	42701	1	288.6975
1223	8/13/2014	21804	1	398.9475
1229	8/13/2014	44113	1	288.6975
1304	8/13/2014	98271	1	362.145
1703	8/13/2014	47546	1	107.5725
1844	8/13/2014	33611	1	167.9475
1907	8/13/2014	02346	1	971.1975
1907	8/13/2014	50219	1	1286.1975
1907	8/13/2014	54720	1	1117.6725
1907	8/13/2014	99504	1	1076.1975
1912	8/13/2014	11740	1	330.6975
1920	8/13/2014	98821	1	278.1975
2054	8/13/2014	29560	1	640.4475
2055	8/13/2014	10466	1	656.1975
2066	8/13/2014	56093	1	393.6975
2143	8/13/2014	80401	1	440.9475
2177	8/13/2014	72034	1	656.1975
2189	8/13/2014	99320	1	309.6975
2197	8/13/2014	84015	1	238.8225
2206	8/13/2014	41501	1	102.3225
2206	8/13/2014	93309	1	97.0725
2206	8/13/2014	99504	1	102.3225
2224	8/13/2014	15370	1	68.1975
2224	8/13/2014	42455	1	62.9475
2225	8/13/2014	78747	1	62.9475
2252	8/13/2014	28376	1	141.6975
2269	8/13/2014	28314	1	343.8225
2269	8/13/2014	87401	1	328.0725
2269	8/13/2014	95901	1	349.0725
2275	8/13/2014	61265	1	388.4475
2275	8/13/2014	95667	1	388.4475
2331	8/13/2014	34690	1	655.725
2332	8/13/2014	23451	1	514.4475
2332	8/13/2014	32817	1	534.975
2343	8/13/2014	99163	1	488.1975
2348	8/13/2014	36305	1	824.1975
2352	8/13/2014	08053	1	372.6975
2361	8/13/2014	48642	1	592.725
2367	8/13/2014	38583	1	477.225
2367	8/13/2014	85629	1	471.975
2368	8/13/2014	01030	1	765.975
2368	8/13/2014	20115	1	723.975
2368	8/13/2014	47546	1	760.725
2369	8/13/2014	99163	1	424.725
2379	8/13/2014	18360	1	194.1975
2380	8/13/2014	19720	1	330.6975
2388	8/13/2014	84302	1	346.4475
2389	8/13/2014	36117	1	870.45
2395	8/13/2014	33139	1	157.4475
2395	8/13/2014	61008	2	314.895
2396	8/13/2014	79504	1	115.4475
2405	8/13/2014	61240	1	425.1975
8	8/13/2014	94061	1	433.3875
13	8/13/2014	08527	1	404.145
26	8/13/2014	65737	1	774.375
206	8/13/2014	38606	1	871.4475
206	8/13/2014	62702	1	950.1975
333	8/13/2014	98133	1	839.7375
400	8/13/2014	27420	1	892.4475
407	8/13/2014	43003	1	1708.8225
426	8/13/2014	37854	1	928.9875
426	8/13/2014	55395	1	976.4475
426	8/13/2014	78768	1	976.4475
426	8/13/2014	91302	1	976.4475
433	8/13/2014	43964	1	997.4475
433	8/13/2014	49002	1	997.4475
433	8/13/2014	60459	1	997.4475
438	8/13/2014	30127	1	960.4875
438	8/13/2014	32641	1	997.4475
438	8/13/2014	33948	2	1920.975
438	8/13/2014	34667	1	960.4875
438	8/13/2014	36280	1	960.4875
438	8/13/2014	43017	1	997.4475
438	8/13/2014	71342	1	960.4875
438	8/13/2014	81503	1	997.4475
443	8/13/2014	48127	1	923.7375
457	8/13/2014	30223	1	997.4475
478	8/13/2014	33917	1	1417.4475
487	8/13/2014	33026	1	1102.4475
487	8/13/2014	46062	1	1102.4475
487	8/13/2014	48329	1	1102.4475
487	8/13/2014	62535	1	1102.4475
491	8/13/2014	19055	1	892.4475
491	8/13/2014	61749	1	944.9475
496	8/13/2014	49770	1	928.9875
520	8/13/2014	48017	1	613.9875
528	8/13/2014	11706	1	603.4875
531	8/13/2014	68157	1	629.7375
548	8/13/2014	98383	1	519.6975
556	8/13/2014	28532	1	855.6975
559	8/13/2014	33004	1	629.9475
578	8/13/2014	88012	1	787.4475
585	8/13/2014	40505	1	419.9475
585	8/13/2014	43016	1	419.9475
590	8/13/2014	75252	1	892.4475
596	8/13/2014	30215	1	766.2375
599	8/13/2014	99205	1	886.9875
604	8/13/2014	79424	1	524.9475
609	8/13/2014	64505	1	839.9475
615	8/13/2014	11379	1	682.4475
626	8/13/2014	12729	1	1417.4475
626	8/13/2014	48042	1	1417.4475
633	8/13/2014	30265	1	566.9475
636	8/13/2014	17362	1	926.5725
636	8/13/2014	40312	1	881.9475
636	8/13/2014	92308	1	881.9475
650	8/13/2014	20636	1	514.4475
676	8/13/2014	35096	1	761.1975
676	8/13/2014	80241	1	761.1975
690	8/13/2014	45620	1	367.4475
702	8/13/2014	74105	1	314.9475
734	8/13/2014	75647	1	377.9475
760	8/13/2014	08857	1	165.3225
760	8/13/2014	60901	1	165.3225
777	8/13/2014	36027	1	124.3725
782	8/13/2014	59451	1	108.6225
782	8/13/2014	65738	1	108.6225
791	8/13/2014	34997	1	70.8225
791	8/13/2014	75495	1	70.8225
792	8/13/2014	06905	1	70.8225
792	8/13/2014	44445	1	70.8225
819	8/13/2014	37167	1	1228.4475
826	8/13/2014	38261	2	2220.645
906	8/13/2014	60045	1	446.1975
907	8/13/2014	33180	1	603.6975
907	8/13/2014	63341	1	608.9475
907	8/13/2014	79072	1	608.9475
907	8/13/2014	95536	1	608.9475
907	8/13/2014	99703	1	656.1975
926	8/13/2014	72173	1	566.9475
927	8/13/2014	14012	1	514.4475
927	8/13/2014	33313	1	514.4475
927	8/13/2014	92596	1	514.4475
927	8/13/2014	99506	2	1028.895
939	8/13/2014	25405	1	383.1975
945	8/13/2014	42301	1	682.4475
977	8/13/2014	23832	1	524.9475
981	8/13/2014	08015	1	178.4475
981	8/13/2014	60015	1	178.4475
993	8/13/2014	18064	1	383.1975
993	8/13/2014	45231	1	367.4475
995	8/13/2014	46237	1	593.1975
1000	8/13/2014	32571	1	112.8225
1000	8/13/2014	70458	1	107.5725
1022	8/13/2014	72802	1	157.4475
1022	8/13/2014	77080	1	157.4475
1050	8/13/2014	47620	1	278.1975
1053	8/13/2014	11201	1	293.9475
1053	8/13/2014	27909	1	293.9475
1053	8/13/2014	47620	1	293.9475
1053	8/13/2014	93103	1	293.9475
1067	8/13/2014	15012	1	406.8225
1067	8/13/2014	82007	1	406.8225
1067	8/13/2014	97402	1	406.8225
1077	8/13/2014	43228	1	341.1975
1078	8/13/2014	23102	1	351.6975
1103	8/13/2014	42058	1	141.6975
1104	8/13/2014	92592	1	146.9475
1115	8/13/2014	44055	1	362.1975
1129	8/13/2014	47167	1	461.9475
1137	8/13/2014	77356	1	724.4475
1137	8/13/2014	92311	1	745.4475
1145	8/13/2014	92345	1	335.9475
1155	8/13/2014	49721	1	467.1975
1171	8/13/2014	19134	1	356.9475
1171	8/13/2014	45681	1	356.9475
1171	8/13/2014	71446	1	356.9475
1175	8/13/2014	78642	1	650.9475
1180	8/13/2014	32246	1	524.9475
1182	8/13/2014	13646	1	209.9475
1182	8/13/2014	21703	1	209.9475
1182	8/13/2014	37040	1	209.9475
1182	8/13/2014	93030	1	209.9475
1182	8/13/2014	97404	1	209.9475
1183	8/13/2014	32571	1	606.3225
1186	8/13/2014	60957	1	383.1975
1212	8/13/2014	75009	1	404.1975
1220	8/13/2014	68976	1	645.6975
1223	8/13/2014	32526	1	398.9475
1229	8/13/2014	07840	1	288.6975
1229	8/13/2014	59404	1	288.6975
1722	8/13/2014	10309	1	86.5725
1752	8/13/2014	92630	1	818.475
1809	8/13/2014	41101	1	230.9475
1826	8/13/2014	90026	1	220.4475
1837	8/13/2014	57049	1	162.6975
1852	8/13/2014	32707	1	173.1975
1886	8/13/2014	13324	1	855.6975
2055	8/13/2014	39183	1	656.1975
2055	8/13/2014	43611	1	629.9475
2055	8/13/2014	48187	1	629.9475
2064	8/13/2014	32208	1	556.4475
2064	8/13/2014	49080	1	556.4475
2066	8/13/2014	65810	1	372.6975
2086	8/13/2014	85053	1	241.4475
2090	8/13/2014	80233	1	383.1975
2134	8/13/2014	64850	1	498.6975
2189	8/13/2014	97112	1	309.6975
2197	8/13/2014	85716	1	238.8225
2206	8/13/2014	99705	1	102.3225
2224	8/13/2014	98671	1	62.9475
2225	8/13/2014	48094	1	62.9475
2236	8/13/2014	84532	1	183.6975
2237	8/13/2014	45011	1	183.6975
2254	8/13/2014	21061	1	62.9475
2263	8/13/2014	44041	1	351.6975
2269	8/13/2014	97371	1	349.0725
2284	8/13/2014	71404	1	346.4475
2295	8/13/2014	17408	1	954.975
2295	8/13/2014	39667	1	981.225
2295	8/13/2014	49935	1	954.975
2331	8/13/2014	07030	1	655.725
2331	8/13/2014	22408	1	614.1975
2331	8/13/2014	71037	1	655.725
2332	8/13/2014	07012	1	534.975
2332	8/13/2014	28307	1	534.975
2332	8/13/2014	40422	1	534.975
2332	8/13/2014	90631	1	524.475
2336	8/13/2014	31315	1	760.725
2343	8/13/2014	19962	1	488.1975
2350	8/13/2014	33166	1	372.225
2359	8/13/2014	28348	1	477.6975
2359	8/13/2014	73132	1	477.6975
2361	8/13/2014	47660	1	603.225
2361	8/13/2014	84401	1	587.475
2369	8/13/2014	87102	1	424.725
2376	8/13/2014	80218	1	739.725
2380	8/13/2014	72764	1	330.6975
2387	8/13/2014	68660	1	514.4475
2389	8/13/2014	67846	1	870.45
2393	8/13/2014	39702	1	104.9475
2396	8/13/2014	46543	1	115.4475
2396	8/13/2014	50643	1	115.4475
108	8/13/2014	91107	1	987
115	8/13/2014	34219	1	882
206	8/13/2014	75052	1	950.1975
206	8/13/2014	98277	2	1742.895
371	8/13/2014	92129	1	787.2375
400	8/13/2014	99338	1	892.4475
426	8/13/2014	29643	2	1952.895
426	8/13/2014	53563	1	976.4475
433	8/13/2014	50401	1	997.4475
433	8/13/2014	62301	1	997.4475
438	8/13/2014	15146	1	997.4475
438	8/13/2014	16335	1	997.4475
438	8/13/2014	17340	1	960.4875
438	8/13/2014	23455	1	960.4875
438	8/13/2014	32578	1	960.4875
438	8/13/2014	33187	1	960.4875
438	8/13/2014	47803	1	997.4475
438	8/13/2014	49684	1	960.4875
438	8/13/2014	50525	1	960.4875
438	8/13/2014	91343	1	960.4875
438	8/13/2014	93550	1	960.4875
440	8/13/2014	17331	1	1627.4475
443	8/13/2014	44125	1	923.7375
487	8/13/2014	41659	1	1102.4475
487	8/13/2014	44024	1	1102.4475
487	8/13/2014	46910	1	1102.4475
487	8/13/2014	62824	1	1102.4475
491	8/13/2014	28333	1	944.9475
491	8/13/2014	50401	2	1889.895
491	8/13/2014	62088	1	944.9475
491	8/13/2014	70529	1	944.9475
491	8/13/2014	93720	1	944.9475
491	8/13/2014	98901	1	944.9475
506	8/13/2014	45342	2	2593.395
512	8/13/2014	98198	1	251.7375
545	8/13/2014	34286	1	902.9475
545	8/13/2014	98004	1	902.9475
556	8/13/2014	46761	1	855.6975
556	8/13/2014	49456	1	855.6975
559	8/13/2014	28227	1	629.9475
559	8/13/2014	53593	1	629.9475
577	8/13/2014	60451	1	1023.6975
578	8/13/2014	62024	1	787.4475
604	8/13/2014	44077	1	524.9475
605	8/13/2014	62223	1	419.9475
609	8/13/2014	42064	1	839.9475
633	8/13/2014	90723	1	566.9475
636	8/13/2014	16667	1	926.5725
636	8/13/2014	46536	1	926.5725
659	8/13/2014	83221	1	1469.9475
674	8/13/2014	62837	1	692.9475
674	8/13/2014	92625	1	682.4475
690	8/13/2014	02324	1	367.4475
690	8/13/2014	54822	1	367.4475
690	8/13/2014	64119	1	367.4475
699	8/13/2014	46920	1	238.8225
733	8/13/2014	74107	1	377.9475
733	8/13/2014	84037	1	377.9475
736	8/13/2014	81506	2	776.895
762	8/13/2014	81506	1	194.1975
778	8/13/2014	19606	1	125.9475
780	8/13/2014	58201	1	346.4475
781	8/13/2014	47265	1	108.6225
781	8/13/2014	59451	1	108.6225
791	8/13/2014	85213	1	70.8225
792	8/13/2014	27205	1	70.8225
792	8/13/2014	34997	1	70.8225
792	8/13/2014	75495	1	70.8225
793	8/13/2014	97305	1	89.1975
826	8/13/2014	20112	1	1175.9475
826	8/13/2014	20176	1	1175.9475
882	8/13/2014	17851	1	766.4475
907	8/13/2014	22026	1	608.9475
907	8/13/2014	33062	1	656.1975
907	8/13/2014	34744	1	603.6975
907	8/13/2014	80403	1	603.6975
907	8/13/2014	80524	1	603.6975
907	8/13/2014	97007	1	608.9475
927	8/13/2014	21756	1	514.4475
927	8/13/2014	92882	1	514.4475
939	8/13/2014	77429	1	367.4475
945	8/13/2014	12721	1	682.4475
945	8/13/2014	32340	1	682.4475
945	8/13/2014	76549	1	682.4475
945	8/13/2014	93257	1	682.4475
957	8/13/2014	71730	1	853.0725
959	8/13/2014	72956	1	863.5725
967	8/13/2014	77375	1	677.1975
976	8/13/2014	43130	1	338.5725
977	8/13/2014	38135	1	503.9475
981	8/13/2014	06716	1	178.4475
981	8/13/2014	54017	1	178.4475
981	8/13/2014	70548	1	178.4475
993	8/13/2014	21779	1	383.1975
993	8/13/2014	23236	1	383.1975
993	8/13/2014	60927	1	372.6975
995	8/13/2014	72687	1	593.1975
1005	8/13/2014	06483	1	123.3225
1019	8/13/2014	21123	1	236.1975
1053	8/13/2014	72022	1	293.9475
1053	8/13/2014	78260	1	293.9475
1061	8/13/2014	69101	1	146.9475
1067	8/13/2014	68779	1	406.8225
1078	8/13/2014	55363	1	341.1975
1103	8/13/2014	92592	1	146.9475
1125	8/13/2014	23919	1	939.6975
1129	8/13/2014	36695	1	461.9475
1140	8/13/2014	40475	1	771.6975
1145	8/13/2014	94080	1	335.9475
1171	8/13/2014	68780	1	341.1975
1171	8/13/2014	93101	1	356.9475
1175	8/13/2014	67851	1	650.9475
1182	8/13/2014	81625	1	209.9475
1182	8/13/2014	98270	1	209.9475
1191	8/13/2014	73089	1	288.6975
1212	8/13/2014	28546	1	425.1975
1212	8/13/2014	32807	1	388.4475
1212	8/13/2014	36590	1	404.1975
1226	8/13/2014	59014	1	572.1975
1228	8/13/2014	39540	1	146.9475
1699	8/13/2014	90290	1	173.1975
1875	8/13/2014	98204	1	1128.6975
1916	8/13/2014	94303	1	299.1975
1920	8/13/2014	73932	1	278.1975
1920	8/13/2014	92563	1	278.1975
1989	8/13/2014	49735	1	377.9475
1995	8/13/2014	52302	1	446.1975
2015	8/13/2014	14032	1	341.1975
2045	8/13/2014	35085	1	514.4475
2064	8/13/2014	84078	1	556.4475
2098	8/13/2014	30019	1	325.4475
2134	8/13/2014	85747	1	498.6975
2150	8/13/2014	12866	1	514.4475
2155	8/13/2014	85032	1	645.6975
2199	8/13/2014	95441	1	209.475
2207	8/13/2014	99504	1	102.3225
2215	8/13/2014	60115	1	377.9475
2224	8/13/2014	21122	1	60.3225
2224	8/13/2014	53581	1	60.3225
2225	8/13/2014	37752	1	68.1975
2225	8/13/2014	47715	1	62.9475
2255	8/13/2014	21061	1	62.9475
2263	8/13/2014	95123	1	351.6975
2275	8/13/2014	65641	1	388.4475
2284	8/13/2014	18344	1	346.4475
2331	8/13/2014	34973	1	655.725
2332	8/13/2014	60088	1	514.4475
2350	8/13/2014	15325	1	372.225
2350	8/13/2014	68135	1	372.225
2350	8/13/2014	94544	1	366.975
2350	8/13/2014	99705	1	372.225
2354	8/13/2014	39648	1	388.4475
2355	8/13/2014	12118	1	661.4475
2361	8/13/2014	54736	1	597.975
2363	8/13/2014	33181	1	944.475
2365	8/13/2014	31909	1	529.725
2367	8/13/2014	39507	1	477.225
2367	8/13/2014	49452	1	477.225
2368	8/13/2014	12186	1	760.725
2368	8/13/2014	35004	1	691.95
2368	8/13/2014	65452	1	733.95
2369	8/13/2014	38821	1	414.225
2384	8/13/2014	98034	1	692.475
2387	8/13/2014	21502	1	530.1975
2391	8/13/2014	80020	1	771.6975
2395	8/13/2014	14522	1	157.4475
2395	8/13/2014	14580	1	157.4475
2396	8/13/2014	29601	1	115.4475
2396	8/13/2014	32780	1	115.4475
2412	8/13/2014	39531	1	102.3225
106	8/13/2014	76209	1	970.2525
115	8/13/2014	14606	1	882
180	8/13/2014	99336	1	800.625
206	8/13/2014	28390	1	871.4475
206	8/13/2014	61611	1	813.6975
240	8/13/2014	97204	1	460.6875
371	8/13/2014	99515	1	787.2375
383	8/13/2014	49002	1	603.4875
400	8/13/2014	60156	1	892.4475
405	8/13/2014	33573	1	1916.1975
407	8/13/2014	16057	1	1708.8225
433	8/13/2014	42345	1	997.4475
433	8/13/2014	61284	1	997.4475
433	8/13/2014	97045	1	997.4475
438	8/13/2014	06029	1	960.4875
438	8/13/2014	27501	1	960.4875
438	8/13/2014	41101	1	960.4875
438	8/13/2014	46055	1	997.4475
438	8/13/2014	46530	1	997.4475
438	8/13/2014	78130	1	960.4875
438	8/13/2014	80104	2	1994.895
438	8/13/2014	80134	1	960.4875
438	8/13/2014	87114	1	960.4875
438	8/13/2014	94513	1	960.4875
440	8/13/2014	88260	1	1627.4475
440	8/13/2014	98105	1	1627.4475
443	8/13/2014	59102	1	923.7375
443	8/13/2014	67052	1	923.7375
443	8/13/2014	68831	1	923.7375
487	8/13/2014	20155	1	1102.4475
487	8/13/2014	38654	1	1102.4475
487	8/13/2014	75023	1	1102.4475
487	8/13/2014	84078	1	1102.4475
487	8/13/2014	98374	1	1102.4475
491	8/13/2014	30188	1	944.9475
496	8/13/2014	57501	1	928.9875
501	8/13/2014	58801	1	1112.3175
506	8/13/2014	12190	1	1296.6975
506	8/13/2014	83001	1	1296.6975
538	8/13/2014	59106	1	1328.1975
545	8/13/2014	46181	1	902.9475
548	8/13/2014	62086	1	519.6975
548	8/13/2014	62526	1	519.6975
548	8/13/2014	63139	1	519.6975
548	8/13/2014	76008	1	519.6975
548	8/13/2014	90707	1	519.6975
578	8/13/2014	44615	1	787.4475
585	8/13/2014	92663	1	419.9475
599	8/13/2014	16509	1	886.9875
604	8/13/2014	63116	1	524.9475
604	8/13/2014	77041	1	524.9475
605	8/13/2014	82431	1	419.9475
609	8/13/2014	25035	1	839.9475
609	8/13/2014	93270	1	839.9475
615	8/13/2014	70461	1	682.4475
636	8/13/2014	47452	1	881.9475
674	8/13/2014	14569	1	692.9475
674	8/13/2014	78526	1	692.9475
674	8/13/2014	78626	1	692.9475
674	8/13/2014	90605	1	724.2375
676	8/13/2014	34695	1	761.1975
676	8/13/2014	60555	1	761.1975
690	8/13/2014	34668	1	367.4475
690	8/13/2014	65775	1	367.4475
699	8/13/2014	72039	1	238.8225
733	8/13/2014	54636	1	377.9475
733	8/13/2014	59718	1	377.9475
733	8/13/2014	87110	1	377.9475
733	8/13/2014	87120	1	377.9475
733	8/13/2014	93514	1	351.6975
734	8/13/2014	15642	1	377.9475
734	8/13/2014	85043	1	377.9475
735	8/13/2014	81301	1	388.4475
764	8/13/2014	23112	1	333.3225
781	8/13/2014	10573	1	110.1975
793	8/13/2014	16423	1	89.1975
826	8/13/2014	25511	1	1223.1975
828	8/13/2014	85390	1	846.09
828	8/13/2014	98901	4	3384.36
854	8/13/2014	72601	1	755.9475
907	8/13/2014	19046	1	608.9475
907	8/13/2014	25420	1	656.1975
927	8/13/2014	92028	1	514.4475
939	8/13/2014	15522	1	383.1975
945	8/13/2014	20187	1	682.4475
945	8/13/2014	89014	1	682.4475
956	8/13/2014	81419	1	853.0725
959	8/13/2014	38134	1	863.5725
959	8/13/2014	72401	1	863.5725
993	8/13/2014	08857	1	383.1975
993	8/13/2014	37031	1	367.4475
1000	8/13/2014	18015	1	107.5725
1009	8/13/2014	27701	1	112.8225
1009	8/13/2014	29702	1	112.8225
1043	8/13/2014	68937	1	362.1975
1049	8/13/2014	98346	1	257.1975
1053	8/13/2014	13092	1	293.9475
1059	8/13/2014	92845	1	162.6975
1061	8/13/2014	07416	1	146.9475
1077	8/13/2014	30728	1	341.1975
1085	8/13/2014	32825	1	89.1975
496	1/30/2015	55053	1	944.9475
496	1/30/2015	77901	1	928.9875
506	1/30/2015	12303	1	1296.6975
506	1/30/2015	29223	1	1296.6975
506	1/30/2015	46037	1	1296.6975
506	1/30/2015	46952	1	1296.6975
506	1/30/2015	53215	1	1296.6975
506	1/30/2015	60634	1	1296.6975
506	1/30/2015	68104	1	1296.6975
506	1/30/2015	77708	1	1296.6975
548	1/30/2015	77027	1	519.6975
556	1/30/2015	01085	1	855.6975
556	1/30/2015	07734	1	855.6975
556	1/30/2015	32746	1	855.6975
556	1/30/2015	60546	1	855.6975
556	1/30/2015	62702	1	855.6975
556	1/30/2015	68502	1	855.6975
559	1/30/2015	57022	1	629.9475
578	1/30/2015	37209	1	787.4475
585	1/30/2015	01301	1	419.9475
585	1/30/2015	08520	1	419.9475
585	1/30/2015	77407	1	419.9475
585	1/30/2015	94080	1	419.9475
585	1/30/2015	98516	1	419.9475
599	1/30/2015	48017	1	886.9875
599	1/30/2015	76522	1	886.9875
604	1/30/2015	67576	1	524.9475
604	1/30/2015	70301	1	524.9475
605	1/30/2015	76901	1	419.9475
609	1/30/2015	45062	1	839.9475
615	1/30/2015	39157	1	682.4475
615	1/30/2015	54491	1	682.4475
615	1/30/2015	55306	1	682.4475
615	1/30/2015	74015	1	682.4475
615	1/30/2015	99338	1	682.4475
633	1/30/2015	10538	1	566.9475
636	1/30/2015	36022	1	881.9475
659	1/30/2015	61866	1	1469.9475
674	1/30/2015	15601	1	682.4475
674	1/30/2015	84067	1	692.9475
674	1/30/2015	92506	1	682.4475
676	1/30/2015	14895	1	761.1975
699	1/30/2015	87124	1	238.8225
733	1/30/2015	35652	1	398.9475
733	1/30/2015	43567	2	797.895
733	1/30/2015	48507	1	398.9475
733	1/30/2015	51301	1	398.9475
733	1/30/2015	53581	1	377.9475
733	1/30/2015	71801	1	398.9475
733	1/30/2015	72404	1	398.9475
733	1/30/2015	73112	1	398.9475
733	1/30/2015	80118	1	398.9475
733	1/30/2015	80550	3	1196.8425
733	1/30/2015	85756	1	398.9475
734	1/30/2015	06355	1	398.9475
734	1/30/2015	16648	1	398.9475
734	1/30/2015	21903	1	398.9475
734	1/30/2015	33149	1	425.1975
734	1/30/2015	33463	1	398.9475
734	1/30/2015	54440	2	797.895
734	1/30/2015	55033	1	398.9475
734	1/30/2015	58601	1	377.9475
734	1/30/2015	60010	6	2393.685
734	1/30/2015	83440	1	398.9475
734	1/30/2015	84765	1	398.9475
734	1/30/2015	85044	1	377.9475
734	1/30/2015	85262	1	377.9475
734	1/30/2015	92886	1	398.9475
734	1/30/2015	95125	1	377.9475
736	1/30/2015	49895	1	388.4475
736	1/30/2015	97031	1	393.6975
759	1/30/2015	41531	1	167.9475
760	1/30/2015	20903	1	165.3225
762	1/30/2015	45013	1	191.5725
778	1/30/2015	85737	1	128.5725
782	1/30/2015	80911	1	110.1975
789	1/30/2015	58601	1	225.6975
789	1/30/2015	97524	1	225.6975
791	1/30/2015	32526	1	70.8225
791	1/30/2015	85260	1	70.8225
792	1/30/2015	92886	2	141.645
808	1/30/2015	95912	1	343.8225
819	1/30/2015	87114	1	1202.1975
826	1/30/2015	21811	1	1175.9475
826	1/30/2015	22405	1	1175.9475
826	1/30/2015	29123	1	1175.9475
854	1/30/2015	97055	1	755.9475
907	1/30/2015	18324	1	608.9475
907	1/30/2015	37308	1	608.9475
907	1/30/2015	43078	1	608.9475
907	1/30/2015	61109	1	608.9475
907	1/30/2015	71221	1	608.9475
907	1/30/2015	77477	1	608.9475
907	1/30/2015	98118	1	608.9475
926	1/30/2015	85224	1	566.9475
927	1/30/2015	20109	1	514.4475
927	1/30/2015	36360	1	514.4475
927	1/30/2015	93021	1	514.4475
939	1/30/2015	87004	1	367.4475
947	1/30/2015	85008	1	708.6975
967	1/30/2015	62918	1	677.1975
967	1/30/2015	67205	1	771.6975
977	1/30/2015	32244	1	509.1975
978	1/30/2015	49080	1	803.1975
993	1/30/2015	29154	1	367.4475
993	1/30/2015	33055	1	383.1975
993	1/30/2015	34222	1	383.1975
1000	1/30/2015	95206	1	107.5725
1001	1/30/2015	71945	1	425.1975
1009	1/30/2015	34994	1	112.8225
1022	1/30/2015	44233	1	157.4475
1022	1/30/2015	76543	1	157.4475
1722	1/30/2015	99205	1	86.5725
1752	1/30/2015	44691	1	823.725
1810	1/30/2015	90304	1	272.9475
1851	1/30/2015	90732	1	325.4475
1866	1/30/2015	89129	1	1076.1975
1886	1/30/2015	85636	1	855.6975
1912	1/30/2015	30319	1	330.6975
1912	1/30/2015	30533	1	330.6975
1916	1/30/2015	98057	2	587.895
1924	1/30/2015	41139	1	367.4475
1924	1/30/2015	97203	1	367.4475
1934	1/30/2015	95206	1	141.6975
2004	1/30/2015	08822	1	461.9475
2045	1/30/2015	94541	1	514.4475
2054	1/30/2015	53120	4	2561.79
2054	1/30/2015	65079	1	640.4475
2055	1/30/2015	18934	1	656.1975
2066	1/30/2015	33898	1	393.6975
2073	1/30/2015	02777	1	362.1975
2097	1/30/2015	27006	1	488.1975
2098	1/30/2015	62424	1	325.4475
2150	1/30/2015	21212	1	514.4475
2155	1/30/2015	76548	1	645.6975
2169	1/30/2015	43204	1	593.1975
2177	1/30/2015	13039	1	656.1975
2189	1/30/2015	98387	1	335.475
2206	1/30/2015	44609	1	97.0725
2207	1/30/2015	18636	1	102.3225
2207	1/30/2015	68048	1	97.0725
2214	1/30/2015	80602	1	377.9475
2215	1/30/2015	50864	1	393.6975
2215	1/30/2015	97124	1	393.6975
2237	1/30/2015	97128	1	183.6975
2255	1/30/2015	71730	1	62.9475
2262	1/30/2015	86406	1	335.9475
2263	1/30/2015	18436	1	335.9475
2269	1/30/2015	33018	1	366.975
2269	1/30/2015	33547	1	343.8225
2275	1/30/2015	30513	1	388.4475
2275	1/30/2015	33018	1	419.475
2331	1/30/2015	77356	1	761.25
2354	1/30/2015	84041	1	388.4475
2355	1/30/2015	44266	1	624.6975
2363	1/30/2015	46514	1	1023.75
2380	1/30/2015	61761	1	330.6975
115	1/30/2015	84341	1	882
206	1/30/2015	44240	1	950.1975
206	1/30/2015	89123	1	950.1975
244	1/30/2015	46037	1	629.7375
253	1/30/2015	46202	1	734.7375
335	1/30/2015	79606	1	865.9875
383	1/30/2015	61938	1	629.7375
383	1/30/2015	88011	1	603.4875
405	1/30/2015	85249	1	1916.1975
407	1/30/2015	48346	1	1708.8225
438	1/30/2015	10314	1	997.4475
438	1/30/2015	10536	1	997.4475
438	1/30/2015	19047	1	997.4475
438	1/30/2015	54904	2	1994.895
438	1/30/2015	76244	1	960.4875
438	1/30/2015	80831	1	997.4475
440	1/30/2015	11701	1	1627.4475
440	1/30/2015	66086	1	1627.4475
440	1/30/2015	80525	1	1627.4475
443	1/30/2015	93657	1	923.7375
443	1/30/2015	98606	1	923.7375
487	1/30/2015	07407	1	1102.4475
487	1/30/2015	26555	1	1102.4475
487	1/30/2015	30047	1	1102.4475
487	1/30/2015	48071	1	1102.4475
487	1/30/2015	78539	1	1102.4475
491	1/30/2015	18040	1	892.4475
491	1/30/2015	26105	1	892.4475
491	1/30/2015	54011	1	944.9475
491	1/30/2015	75020	1	944.9475
491	1/30/2015	99111	1	892.4475
491	1/30/2015	99522	1	892.4475
496	1/30/2015	48439	1	928.9875
496	1/30/2015	60466	1	944.9475
496	1/30/2015	66048	1	944.9475
496	1/30/2015	74063	1	944.9475
506	1/30/2015	10306	1	1296.6975
506	1/30/2015	30052	1	1296.6975
506	1/30/2015	38901	1	1296.6975
506	1/30/2015	53965	1	1296.6975
506	1/30/2015	75046	1	1296.6975
506	1/30/2015	78501	1	1296.6975
506	1/30/2015	98388	1	1296.6975
548	1/30/2015	20112	1	524.9475
548	1/30/2015	54956	1	519.6975
556	1/30/2015	77493	1	855.6975
559	1/30/2015	08030	1	629.9475
559	1/30/2015	76050	1	629.9475
559	1/30/2015	95603	1	629.9475
578	1/30/2015	31905	1	787.4475
578	1/30/2015	32225	1	787.4475
585	1/30/2015	60190	1	419.9475
590	1/30/2015	50076	1	892.4475
599	1/30/2015	13901	1	886.9875
609	1/30/2015	08533	1	839.9475
609	1/30/2015	14063	1	839.9475
615	1/30/2015	33331	1	682.4475
615	1/30/2015	50525	1	682.4475
615	1/30/2015	78574	1	682.4475
636	1/30/2015	02809	1	881.9475
636	1/30/2015	08332	1	881.9475
636	1/30/2015	46580	1	881.9475
650	1/30/2015	75025	1	514.4475
659	1/30/2015	52501	1	1469.9475
676	1/30/2015	19008	1	761.1975
676	1/30/2015	57109	1	761.1975
676	1/30/2015	62471	1	761.1975
676	1/30/2015	95831	1	761.1975
733	1/30/2015	30290	1	398.9475
733	1/30/2015	59901	1	398.9475
733	1/30/2015	72401	1	398.9475
733	1/30/2015	75071	1	398.9475
733	1/30/2015	87120	1	398.9475
733	1/30/2015	89129	1	398.9475
734	1/30/2015	21157	1	398.9475
734	1/30/2015	48872	1	398.9475
734	1/30/2015	54840	1	398.9475
734	1/30/2015	63368	1	398.9475
734	1/30/2015	79346	1	398.9475
734	1/30/2015	84404	1	398.9475
735	1/30/2015	06370	1	393.6975
735	1/30/2015	85140	1	393.6975
759	1/30/2015	26419	1	165.3225
759	1/30/2015	43522	1	165.3225
760	1/30/2015	20685	1	165.3225
760	1/30/2015	55008	1	165.3225
760	1/30/2015	93711	1	167.9475
761	1/30/2015	36877	1	191.5725
762	1/30/2015	94531	1	194.1975
778	1/30/2015	71360	1	124.3725
778	1/30/2015	95428	1	128.5725
779	1/30/2015	90051	1	346.4475
779	1/30/2015	95023	1	351.6975
780	1/30/2015	95020	1	351.6975
791	1/30/2015	70544	1	70.8225
793	1/30/2015	92804	1	89.1975
807	1/30/2015	21220	1	220.4475
807	1/30/2015	44301	1	220.4475
808	1/30/2015	08021	1	377.9475
808	1/30/2015	46538	1	330.6975
808	1/30/2015	85138	1	338.5725
819	1/30/2015	24064	1	1294.0725
819	1/30/2015	36804	1	1228.4475
826	1/30/2015	40517	1	1175.9475
826	1/30/2015	63937	1	1175.9475
826	1/30/2015	65453	1	1333.4475
835	1/30/2015	20187	1	524.9475
907	1/30/2015	32566	1	608.9475
907	1/30/2015	34135	1	608.9475
907	1/30/2015	53562	1	656.1975
907	1/30/2015	98058	1	608.9475
907	1/30/2015	99352	1	629.9475
926	1/30/2015	11710	1	566.9475
926	1/30/2015	80210	1	566.9475
927	1/30/2015	07305	1	514.4475
927	1/30/2015	15068	2	1028.895
927	1/30/2015	22460	1	514.4475
927	1/30/2015	22841	1	514.4475
927	1/30/2015	44883	1	514.4475
927	1/30/2015	80125	1	514.4475
939	1/30/2015	56444	1	372.6975
959	1/30/2015	46350	1	842.5725
978	1/30/2015	29485	1	803.1975
978	1/30/2015	48162	1	782.1975
985	1/30/2015	36344	1	763.8225
993	1/30/2015	37043	1	383.1975
1000	1/30/2015	34229	2	220.395
1000	1/30/2015	34655	1	112.8225
1009	1/30/2015	60190	1	112.8225
1009	1/30/2015	76542	1	112.8225
1009	1/30/2015	98107	1	112.8225
1826	1/30/2015	10956	1	220.4475
1863	1/30/2015	98201	1	839.9475
1883	1/30/2015	29483	1	761.1975
1884	1/30/2015	15825	1	871.4475
1884	1/30/2015	45153	1	965.9475
1886	1/30/2015	83815	1	960.1725
1915	1/30/2015	92223	1	482.9475
1915	1/30/2015	97006	1	482.9475
1920	1/30/2015	78052	1	278.1975
1924	1/30/2015	17545	1	367.4475
1934	1/30/2015	24237	1	136.4475
1959	1/30/2015	19962	1	78.6975
1959	1/30/2015	84062	1	78.6975
1982	1/30/2015	08753	1	314.9475
1982	1/30/2015	97023	1	330.6975
1989	1/30/2015	20110	1	377.9475
1989	1/30/2015	98043	1	393.6975
1994	1/30/2015	33428	1	603.6975
2045	1/30/2015	21625	1	514.4475
2045	1/30/2015	76087	1	514.4475
2054	1/30/2015	32223	2	1280.895
2054	1/30/2015	33716	1	640.4475
2055	1/30/2015	78747	1	656.1975
2060	1/30/2015	33027	1	367.4475
2069	1/30/2015	22032	1	524.9475
2098	1/30/2015	32244	1	312.3225
2143	1/30/2015	85048	1	440.9475
2197	1/30/2015	91710	1	256.725
2207	1/30/2015	81082	1	102.3225
2215	1/30/2015	38852	1	377.9475
2225	1/30/2015	44601	1	62.9475
2236	1/30/2015	82609	1	183.6975
2263	1/30/2015	62278	1	335.9475
2269	1/30/2015	91606	1	372.225
2275	1/30/2015	71730	1	388.4475
2275	1/30/2015	92329	1	424.725
2275	1/30/2015	93455	1	362.1975
2334	1/30/2015	08902	1	382.725
2350	1/30/2015	82009	1	372.225
2361	1/30/2015	71854	1	592.725
2368	1/30/2015	70462	1	734.475
2394	1/30/2015	34690	1	152.1975
2394	1/30/2015	92410	1	152.1975
2396	1/30/2015	39402	2	220.395
8	1/30/2015	85258	1	472.2375
183	1/30/2015	84663	1	724.5
206	1/30/2015	80207	1	1025.6925
240	1/30/2015	80127	1	460.6875
342	1/30/2015	94014	1	734.7375
407	1/30/2015	19085	1	1708.8225
407	1/30/2015	70647	1	1708.8225
438	1/30/2015	24073	1	960.4875
438	1/30/2015	44138	1	997.4475
438	1/30/2015	48439	1	997.4475
438	1/30/2015	52403	1	997.4475
438	1/30/2015	77379	1	997.4475
438	1/30/2015	77642	1	997.4475
438	1/30/2015	82901	1	997.4475
440	1/30/2015	30135	1	1627.4475
443	1/30/2015	08759	1	923.7375
443	1/30/2015	94553	1	923.7375
457	1/30/2015	98203	1	997.4475
478	1/30/2015	17057	1	1417.4475
478	1/30/2015	82009	1	1417.4475
487	1/30/2015	06810	1	1102.4475
487	1/30/2015	33312	1	1102.4475
487	1/30/2015	46032	1	1102.4475
487	1/30/2015	53119	1	1102.4475
487	1/30/2015	75006	1	1102.4475
487	1/30/2015	99003	1	1102.4475
491	1/30/2015	33897	1	892.4475
491	1/30/2015	45678	1	892.4475
491	1/30/2015	55311	1	892.4475
491	1/30/2015	85392	1	892.4475
496	1/30/2015	45140	1	944.9475
496	1/30/2015	84015	1	944.9475
506	1/30/2015	47905	1	1296.6975
506	1/30/2015	54154	1	1296.6975
506	1/30/2015	75459	1	1296.6975
506	1/30/2015	78681	1	1296.6975
523	1/30/2015	53226	1	550.9875
531	1/30/2015	18104	1	629.7375
556	1/30/2015	60563	1	855.6975
578	1/30/2015	17922	1	787.4475
578	1/30/2015	73160	1	787.4475
580	1/30/2015	17929	1	834.4875
590	1/30/2015	44132	1	892.4475
599	1/30/2015	49050	1	886.9875
603	1/30/2015	54660	1	918.225
604	1/30/2015	60963	1	524.9475
609	1/30/2015	08079	1	839.9475
609	1/30/2015	55443	1	839.9475
609	1/30/2015	60651	1	839.9475
615	1/30/2015	33156	1	682.4475
615	1/30/2015	44241	1	682.4475
615	1/30/2015	68130	1	682.4475
636	1/30/2015	23112	1	926.5725
636	1/30/2015	77017	1	881.9475
659	1/30/2015	77449	1	1469.9475
674	1/30/2015	70817	1	682.4475
674	1/30/2015	77901	1	682.4475
676	1/30/2015	45651	1	761.1975
676	1/30/2015	76549	1	761.1975
676	1/30/2015	77583	1	761.1975
699	1/30/2015	60070	1	238.8225
699	1/30/2015	82009	1	236.1975
706	1/30/2015	06365	1	283.4475
733	1/30/2015	06355	1	398.9475
733	1/30/2015	32218	2	797.895
733	1/30/2015	33463	1	398.9475
733	1/30/2015	54440	2	797.895
733	1/30/2015	63389	1	425.1975
733	1/30/2015	64082	1	398.9475
733	1/30/2015	79346	1	398.9475
733	1/30/2015	84404	1	398.9475
733	1/30/2015	85044	1	377.9475
733	1/30/2015	85140	1	377.9475
733	1/30/2015	89131	2	797.895
733	1/30/2015	93635	1	398.9475
734	1/30/2015	02190	1	398.9475
734	1/30/2015	59901	1	398.9475
734	1/30/2015	61802	1	398.9475
734	1/30/2015	72401	1	398.9475
734	1/30/2015	72404	1	398.9475
734	1/30/2015	73112	1	398.9475
734	1/30/2015	87114	1	398.9475
734	1/30/2015	87502	1	398.9475
734	1/30/2015	89084	1	398.9475
734	1/30/2015	89123	1	425.1975
735	1/30/2015	49895	1	388.4475
736	1/30/2015	43015	1	388.4475
736	1/30/2015	85140	1	393.6975
736	1/30/2015	97502	1	383.1975
759	1/30/2015	55008	1	165.3225
761	1/30/2015	94531	1	194.1975
762	1/30/2015	36877	1	191.5725
762	1/30/2015	71232	1	194.1975
763	1/30/2015	95610	1	333.3225
777	1/30/2015	71360	1	124.3725
777	1/30/2015	95428	1	128.5725
778	1/30/2015	80125	1	128.5725
780	1/30/2015	41097	1	351.6975
780	1/30/2015	90051	1	346.4475
780	1/30/2015	93555	1	346.4475
781	1/30/2015	31829	1	108.6225
790	1/30/2015	58601	1	225.6975
791	1/30/2015	15012	1	70.8225
791	1/30/2015	76548	1	70.8225
792	1/30/2015	70544	1	70.8225
792	1/30/2015	85260	1	70.8225
792	1/30/2015	92841	1	70.8225
794	1/30/2015	20906	2	178.395
794	1/30/2015	89131	1	89.1975
808	1/30/2015	18405	1	377.9475
808	1/30/2015	80631	1	377.9475
808	1/30/2015	92705	1	338.5725
826	1/30/2015	22812	1	1102.4475
826	1/30/2015	46750	1	1223.1975
826	1/30/2015	73110	1	1202.1975
826	1/30/2015	75020	1	1175.9475
826	1/30/2015	87110	1	1175.9475
846	1/30/2015	12118	1	577.4475
907	1/30/2015	33313	1	656.1975
907	1/30/2015	77807	1	608.9475
907	1/30/2015	95843	1	608.9475
927	1/30/2015	21043	1	514.4475
927	1/30/2015	76543	1	514.4475
927	1/30/2015	85202	1	514.4475
939	1/30/2015	60031	1	367.4475
957	1/30/2015	75094	1	832.0725
965	1/30/2015	46356	1	524.9475
981	1/30/2015	95203	1	178.4475
985	1/30/2015	84501	1	813.6975
993	1/30/2015	71220	1	367.4475
1022	1/30/2015	89031	1	157.4475
1875	1/30/2015	33523	1	1217.9475
1875	1/30/2015	94513	1	1231.0725
1879	1/30/2015	56118	1	944.9475
1889	1/30/2015	50662	1	713.9475
1893	1/30/2015	11021	1	734.9475
1912	1/30/2015	27520	1	330.6975
1912	1/30/2015	92249	1	330.6975
1916	1/30/2015	21220	1	299.1975
1916	1/30/2015	97132	1	299.1975
1916	1/30/2015	98363	1	299.1975
1916	1/30/2015	98671	1	293.9475
1920	1/30/2015	80504	1	278.1975
1924	1/30/2015	32136	1	367.4475
1989	1/30/2015	45324	1	393.6975
1989	1/30/2015	93561	1	393.6975
2028	1/30/2015	34608	1	708.6975
2045	1/30/2015	15214	1	514.4475
2045	1/30/2015	17406	1	467.1975
2045	1/30/2015	54130	1	514.4475
2054	1/30/2015	21239	1	640.4475
2060	1/30/2015	06776	1	367.4475
2064	1/30/2015	11553	1	577.4475
2064	1/30/2015	39183	1	577.4475
2064	1/30/2015	94578	1	577.4475
2084	1/30/2015	77072	1	687.6975
2133	1/30/2015	76522	1	456.6975
2145	1/30/2015	13440	1	404.1975
2150	1/30/2015	37064	1	472.4475
2206	1/30/2015	68048	1	97.0725
2206	1/30/2015	70390	1	102.3225
2214	1/30/2015	38852	1	377.9475
2224	1/30/2015	63038	1	60.3225
2224	1/30/2015	78332	1	60.3225
2225	1/30/2015	15136	1	68.1975
2238	1/30/2015	48178	1	136.4475
2239	1/30/2015	36585	1	136.4475
2252	1/30/2015	27893	1	141.6975
2255	1/30/2015	45157	1	62.9475
2255	1/30/2015	47331	1	57.6975
2275	1/30/2015	21222	1	330.6975
2275	1/30/2015	39601	1	388.4475
2275	1/30/2015	85281	1	424.725
2275	1/30/2015	97537	1	419.475
2331	1/30/2015	44216	2	1311.45
2331	1/30/2015	93420	1	650.475
2332	1/30/2015	64131	1	524.475
2343	1/30/2015	94123	1	513.975
2350	1/30/2015	29170	1	366.975
2365	1/30/2015	36870	1	529.725
2368	1/30/2015	21061	1	723.975
2368	1/30/2015	31308	1	765.975
3	1/30/2015	30096	1	879.375
26	1/30/2015	60605	1	774.375
115	1/30/2015	12788	1	882
165	1/30/2015	06750	1	662.55
206	1/30/2015	15010	1	871.4475
240	1/30/2015	06883	1	460.6875
240	1/30/2015	10021	1	472.2375
240	1/30/2015	77379	1	460.6875
240	1/30/2015	98115	1	460.6875
400	1/30/2015	73460	1	892.4475
405	1/30/2015	77536	1	1916.1975
407	1/30/2015	44001	1	1708.8225
426	1/30/2015	94610	1	976.4475
433	1/30/2015	46920	1	997.4475
438	1/30/2015	46112	1	997.4475
438	1/30/2015	50581	1	997.4475
438	1/30/2015	68769	1	997.4475
438	1/30/2015	89031	1	997.4475
438	1/30/2015	97305	1	960.4875
443	1/30/2015	46221	1	923.7375
443	1/30/2015	62236	1	923.7375
443	1/30/2015	68701	1	923.7375
457	1/30/2015	54023	1	997.4475
457	1/30/2015	55420	1	997.4475
457	1/30/2015	56601	1	997.4475
487	1/30/2015	15613	1	1102.4475
487	1/30/2015	30269	1	1102.4475
487	1/30/2015	33993	1	1102.4475
487	1/30/2015	45327	1	1102.4475
487	1/30/2015	56378	1	1102.4475
487	1/30/2015	77514	1	1102.4475
487	1/30/2015	77590	1	1102.4475
489	1/30/2015	63074	1	997.4475
491	1/30/2015	38651	1	892.4475
491	1/30/2015	71457	1	892.4475
496	1/30/2015	62548	1	944.9475
496	1/30/2015	78026	1	944.9475
501	1/30/2015	77611	1	1112.3175
506	1/30/2015	19508	1	1296.6975
506	1/30/2015	23834	1	1296.6975
506	1/30/2015	30189	1	1296.6975
506	1/30/2015	38049	1	1296.6975
506	1/30/2015	42027	1	1296.6975
506	1/30/2015	55709	1	1296.6975
506	1/30/2015	59422	1	1296.6975
506	1/30/2015	68506	1	1296.6975
512	1/30/2015	32225	1	262.4475
528	1/30/2015	51503	1	603.4875
548	1/30/2015	47235	1	519.6975
556	1/30/2015	76040	1	855.6975
559	1/30/2015	44512	1	629.9475
577	1/30/2015	48451	1	1023.6975
577	1/30/2015	78332	1	1023.6975
577	1/30/2015	85607	1	1023.6975
578	1/30/2015	90720	1	787.4475
585	1/30/2015	64633	1	419.9475
585	1/30/2015	82716	1	419.9475
590	1/30/2015	07642	1	892.4475
596	1/30/2015	47201	1	766.2375
599	1/30/2015	37922	1	886.9875
604	1/30/2015	12304	1	524.9475
609	1/30/2015	44907	1	839.9475
615	1/30/2015	50007	1	682.4475
650	1/30/2015	63664	1	514.4475
659	1/30/2015	77382	1	1469.9475
674	1/30/2015	60805	1	682.4475
676	1/30/2015	11751	1	761.1975
676	1/30/2015	48362	1	761.1975
676	1/30/2015	77517	1	761.1975
733	1/30/2015	18643	1	398.9475
733	1/30/2015	27295	1	398.9475
733	1/30/2015	32666	1	398.9475
733	1/30/2015	43612	1	398.9475
733	1/30/2015	79936	1	398.9475
733	1/30/2015	85746	2	797.895
733	1/30/2015	92688	1	398.9475
733	1/30/2015	97013	1	398.9475
733	1/30/2015	97055	1	398.9475
734	1/30/2015	16242	1	398.9475
734	1/30/2015	51301	1	398.9475
734	1/30/2015	75071	1	398.9475
734	1/30/2015	92509	1	398.9475
735	1/30/2015	33327	1	393.6975
735	1/30/2015	94019	1	393.6975
759	1/30/2015	20903	1	165.3225
760	1/30/2015	70726	1	165.3225
761	1/30/2015	38632	1	194.1975
761	1/30/2015	70706	1	194.1975
762	1/30/2015	55008	1	194.1975
762	1/30/2015	60171	1	191.5725
779	1/30/2015	48838	1	346.4475
780	1/30/2015	19123	2	703.395
780	1/30/2015	80129	1	351.6975
780	1/30/2015	95062	1	351.6975
781	1/30/2015	80911	1	110.1975
781	1/30/2015	92399	1	108.6225
789	1/30/2015	86322	1	225.6975
791	1/30/2015	46763	1	70.8225
791	1/30/2015	60118	1	70.8225
791	1/30/2015	73641	1	70.8225
791	1/30/2015	76502	1	70.8225
808	1/30/2015	08360	1	377.9475
808	1/30/2015	33469	1	377.9475
819	1/30/2015	02644	1	1202.1975
819	1/30/2015	88230	1	1396.4475
826	1/30/2015	34288	1	1333.4475
826	1/30/2015	45039	1	1202.1975
907	1/30/2015	31548	1	608.9475
907	1/30/2015	31905	1	603.6975
907	1/30/2015	69127	1	608.9475
907	1/30/2015	98023	1	603.6975
927	1/30/2015	80401	1	514.4475
939	1/30/2015	73034	1	383.1975
945	1/30/2015	74146	1	682.4475
959	1/30/2015	72137	1	863.5725
965	1/30/2015	47243	1	503.9475
977	1/30/2015	83402	1	524.9475
978	1/30/2015	48182	1	803.1975
981	1/30/2015	80234	1	167.9475
993	1/30/2015	24153	1	367.4475
1000	1/30/2015	75137	2	215.145
1000	1/30/2015	80126	1	107.5725
1009	1/30/2015	80521	1	112.8225
1019	1/30/2015	46383	1	236.1975
1705	1/30/2015	37643	1	146.9475
1730	1/30/2015	07035	1	786.975
1831	1/30/2015	90025	1	362.1975
1846	1/30/2015	94560	1	467.1975
1850	1/30/2015	70116	1	152.1975
1863	1/30/2015	68104	1	839.9475
1893	1/30/2015	02062	1	748.0725
1907	1/30/2015	07717	1	971.1975
1934	1/30/2015	95382	1	136.4475
1935	1/30/2015	95376	1	136.4475
1986	1/30/2015	07847	1	167.9475
1989	1/30/2015	15061	1	393.6975
1989	1/30/2015	58367	1	377.9475
2036	1/30/2015	76033	4	734.79
2054	1/30/2015	32257	1	640.4475
2055	1/30/2015	19103	1	656.1975
2055	1/30/2015	60195	1	656.1975
2064	1/30/2015	07076	1	577.4475
2069	1/30/2015	33023	1	524.9475
2069	1/30/2015	37191	1	524.9475
2084	1/30/2015	43068	1	687.6975
2090	1/30/2015	57106	1	383.1975
2090	1/30/2015	76012	1	383.1975
2169	1/30/2015	98372	1	593.1975
2197	1/30/2015	65810	1	230.9475
2199	1/30/2015	98321	1	219.975
2214	1/30/2015	84081	1	377.9475
2215	1/30/2015	80602	1	377.9475
2225	1/30/2015	97526	1	68.1975
2237	1/30/2015	95020	1	194.1975
2254	1/30/2015	30474	1	62.9475
2254	1/30/2015	71730	1	62.9475
2269	1/30/2015	45601	1	328.0725
2269	1/30/2015	97386	1	343.8225
2275	1/30/2015	07006	1	419.475
2275	1/30/2015	92307	1	393.6975
2284	1/30/2015	15468	1	346.4475
2332	1/30/2015	90028	1	534.975
2334	1/30/2015	34239	1	382.725
2336	1/30/2015	98373	1	760.725
2343	1/30/2015	32767	1	513.975
2350	1/30/2015	27603	1	372.225
2350	1/30/2015	37211	1	372.225
2350	1/30/2015	78840	1	372.225
2389	1/30/2015	68015	1	881.475
3	1/30/2015	64114	1	879.375
3	1/30/2015	81507	1	879.375
183	1/30/2015	76210	1	724.5
183	1/30/2015	98372	1	724.5
202	1/30/2015	85208	1	1391.1975
206	1/30/2015	35235	1	871.4475
334	1/30/2015	93065	1	2099.7375
359	1/30/2015	10550	1	1144.2375
407	1/30/2015	22728	1	1708.8225
433	1/30/2015	50125	1	997.4475
433	1/30/2015	52533	1	836.85
438	1/30/2015	23875	1	997.4475
438	1/30/2015	32536	1	997.4475
438	1/30/2015	62285	1	997.4475
438	1/30/2015	76513	1	997.4475
438	1/30/2015	78253	1	997.4475
438	1/30/2015	91773	1	997.4475
440	1/30/2015	76085	1	1627.4475
443	1/30/2015	76020	1	923.7375
457	1/30/2015	07307	1	997.4475
487	1/30/2015	12972	1	1102.4475
487	1/30/2015	50401	1	1102.4475
487	1/30/2015	53403	1	1102.4475
487	1/30/2015	77530	1	1102.4475
491	1/30/2015	12065	1	892.4475
491	1/30/2015	15666	1	892.4475
491	1/30/2015	39483	1	892.4475
491	1/30/2015	47909	1	892.4475
491	1/30/2015	55014	1	944.9475
491	1/30/2015	76524	1	892.4475
491	1/30/2015	78109	1	892.4475
496	1/30/2015	01089	1	944.9475
496	1/30/2015	55955	1	928.9875
496	1/30/2015	77062	1	944.9475
506	1/30/2015	02072	1	1296.6975
506	1/30/2015	14450	1	1296.6975
506	1/30/2015	31548	2	2593.395
506	1/30/2015	44111	1	1296.6975
506	1/30/2015	61953	1	1296.6975
506	1/30/2015	77095	1	1296.6975
506	1/30/2015	87124	1	1296.6975
520	1/30/2015	37129	1	613.9875
520	1/30/2015	97035	1	613.9875
734	2/8/2015	27517	1	398.9475
762	2/8/2015	11754	1	191.5725
778	2/8/2015	91321	1	125.9475
782	2/8/2015	30461	1	108.6225
792	2/8/2015	99503	1	70.8225
807	2/8/2015	90650	1	220.4475
808	2/8/2015	76384	1	377.9475
809	2/8/2015	85284	1	230.9475
819	2/8/2015	92114	1	1396.4475
905	2/8/2015	92675	1	635.1975
907	2/8/2015	12209	1	608.9475
977	2/8/2015	31312	1	519.6975
978	2/8/2015	36607	1	782.1975
1077	2/8/2015	44275	1	341.1975
1078	2/8/2015	84043	1	341.1975
1086	2/8/2015	24211	1	118.0725
1129	2/8/2015	75783	1	461.9475
1129	2/8/2015	93274	1	461.9475
1171	2/8/2015	83706	1	356.9475
1175	2/8/2015	75228	1	650.9475
1180	2/8/2015	12569	1	524.9475
1180	2/8/2015	97045	1	514.4475
1180	2/8/2015	98270	1	514.4475
1182	2/8/2015	35648	1	209.9475
1183	2/8/2015	97236	1	606.3225
1243	2/8/2015	90606	1	482.895
1244	2/8/2015	89506	1	482.895
1261	2/8/2015	98607	1	498.645
1305	2/8/2015	30504	1	419.9475
1320	2/8/2015	02032	1	414.645
1320	2/8/2015	28743	1	414.645
1349	2/8/2015	90631	1	419.895
1441	2/8/2015	45011	1	461.895
1442	2/8/2015	96097	1	461.895
1482	2/8/2015	06037	1	440.895
1517	2/8/2015	55308	1	230.895
1520	2/8/2015	60448	1	225.645
1523	2/8/2015	49646	1	367.395
1523	2/8/2015	95829	1	367.395
1529	2/8/2015	06333	1	419.895
1529	2/8/2015	83454	2	839.79
1530	2/8/2015	76542	1	419.895
1541	2/8/2015	12701	1	419.895
1541	2/8/2015	36582	1	419.895
1541	2/8/2015	80301	1	419.895
1542	2/8/2015	72712	1	383.145
1542	2/8/2015	83440	1	419.895
1982	2/8/2015	92570	1	330.6975
2045	2/8/2015	91790	1	514.4475
2055	2/8/2015	35127	1	656.1975
2206	2/8/2015	28320	1	102.3225
2225	2/8/2015	26041	1	62.9475
2269	2/8/2015	25702	1	349.0725
2275	2/8/2015	59912	1	393.6975
2275	2/8/2015	81505	1	424.725
2275	2/8/2015	85140	1	377.9475
2354	2/8/2015	85374	1	388.4475
2361	2/8/2015	15946	1	592.725
2367	2/8/2015	98908	1	471.975
2385	2/8/2015	45327	1	786.45
415	2/8/2015	48840	1	892.4475
438	2/8/2015	30044	1	997.4475
438	2/8/2015	35127	1	997.4475
438	2/8/2015	70607	1	997.4475
443	2/8/2015	53562	1	923.7375
457	2/8/2015	45036	1	997.4475
457	2/8/2015	62521	1	997.4475
491	2/8/2015	01301	1	892.4475
491	2/8/2015	53518	1	892.4475
506	2/8/2015	43223	1	1296.6975
506	2/8/2015	47620	1	1296.6975
531	2/8/2015	32736	1	629.7375
548	2/8/2015	37779	1	519.6975
577	2/8/2015	28625	1	1023.6975
578	2/8/2015	74426	1	787.4475
596	2/8/2015	47356	1	766.2375
609	2/8/2015	77662	1	839.9475
636	2/8/2015	10801	1	881.9475
674	2/8/2015	27526	1	692.9475
674	2/8/2015	76248	1	692.9475
733	2/8/2015	06354	1	398.9475
733	2/8/2015	14606	1	377.9475
733	2/8/2015	58765	1	425.1975
734	2/8/2015	02632	1	398.9475
807	2/8/2015	92683	1	220.4475
808	2/8/2015	37069	1	377.9475
907	2/8/2015	32773	1	608.9475
927	2/8/2015	18037	1	514.4475
993	2/8/2015	32908	1	383.1975
1053	2/8/2015	33130	1	293.9475
1059	2/8/2015	91016	1	173.1975
1077	2/8/2015	78046	1	341.1975
1078	2/8/2015	92570	1	351.6975
1085	2/8/2015	24354	1	118.0725
1085	2/8/2015	31217	1	118.0725
1085	2/8/2015	90280	1	118.0725
1085	2/8/2015	95255	1	110.1975
1089	2/8/2015	97362	1	383.1975
1115	2/8/2015	91737	1	422.5725
1115	2/8/2015	97045	1	422.5725
1142	2/8/2015	78045	1	677.1975
1145	2/8/2015	99159	1	335.9475
1175	2/8/2015	32097	1	635.1975
1180	2/8/2015	99502	1	514.4475
1182	2/8/2015	75666	1	215.1975
1191	2/8/2015	97071	1	288.6975
1213	2/8/2015	49022	1	519.6975
1236	2/8/2015	07823	1	482.895
1262	2/8/2015	91384	1	498.645
1392	2/8/2015	06488	2	377.79
1407	2/8/2015	95023	1	404.145
1482	2/8/2015	65714	1	440.895
1496	2/8/2015	02882	1	419.895
1518	2/8/2015	55308	1	230.895
1524	2/8/2015	49646	1	367.395
1528	2/8/2015	70070	1	414.645
1530	2/8/2015	83454	2	839.79
1541	2/8/2015	97756	1	383.145
1982	2/8/2015	47720	1	330.6975
1982	2/8/2015	79763	1	330.6975
2054	2/8/2015	92509	1	640.4475
2069	2/8/2015	30045	1	524.9475
2206	2/8/2015	22401	1	102.3225
2214	2/8/2015	86406	1	393.6975
2255	2/8/2015	84078	1	57.6975
2275	2/8/2015	17812	1	367.4475
2275	2/8/2015	28518	1	424.725
2275	2/8/2015	77382	1	419.475
2275	2/8/2015	85383	1	419.475
2332	2/8/2015	08054	1	514.4475
2332	2/8/2015	91744	1	524.475
2387	2/8/2015	33060	1	530.1975
438	2/8/2015	46163	1	997.4475
438	2/8/2015	77539	1	997.4475
487	2/8/2015	08088	1	1102.4475
487	2/8/2015	14871	1	1102.4475
487	2/8/2015	32720	1	1102.4475
487	2/8/2015	35173	1	1102.4475
487	2/8/2015	52577	1	1102.4475
487	2/8/2015	77568	1	1102.4475
487	2/8/2015	77573	1	1102.4475
489	2/8/2015	76021	2	1994.895
496	2/8/2015	07026	1	928.9875
496	2/8/2015	35209	1	944.9475
506	2/8/2015	46550	1	1296.6975
506	2/8/2015	63129	1	1296.6975
515	2/8/2015	14526	1	524.7375
528	2/8/2015	70817	1	603.4875
545	2/8/2015	44089	1	902.9475
556	2/8/2015	06018	1	855.6975
567	2/8/2015	52328	1	876.4875
585	2/8/2015	76108	1	419.9475
609	2/8/2015	78251	1	839.9475
615	2/8/2015	44111	1	682.4475
636	2/8/2015	17701	1	881.9475
674	2/8/2015	60646	1	682.4475
699	2/8/2015	58545	1	238.8225
733	2/8/2015	40701	1	398.9475
733	2/8/2015	90503	1	398.9475
763	2/8/2015	92539	1	333.3225
907	2/8/2015	93004	1	608.9475
927	2/8/2015	33763	1	514.4475
1009	2/8/2015	53562	1	112.8225
1058	2/8/2015	67410	1	136.4475
1060	2/8/2015	34604	1	173.1975
1077	2/8/2015	92055	1	351.6975
1078	2/8/2015	07930	1	341.1975
1085	2/8/2015	24211	1	118.0725
1085	2/8/2015	95003	1	118.0725
1086	2/8/2015	97708	1	102.3225
1104	2/8/2015	45244	1	157.4475
1115	2/8/2015	41224	1	422.5725
1129	2/8/2015	70030	1	461.9475
1142	2/8/2015	80129	1	766.4475
1180	2/8/2015	85085	1	524.9475
1180	2/8/2015	91932	1	514.4475
1182	2/8/2015	77459	1	225.6975
1182	2/8/2015	90064	1	215.1975
1182	2/8/2015	90746	1	225.6975
1217	2/8/2015	32955	1	593.1975
1319	2/8/2015	02032	1	414.645
1349	2/8/2015	29212	1	367.395
1350	2/8/2015	90631	1	419.895
1434	2/8/2015	79936	1	351.645
1441	2/8/2015	33196	1	461.895
1471	2/8/2015	99208	1	293.895
1517	2/8/2015	14617	1	230.895
1530	2/8/2015	06333	1	419.895
1541	2/8/2015	77406	1	419.895
1541	2/8/2015	82501	1	419.895
1542	2/8/2015	30114	1	419.895
1682	2/8/2015	32751	1	755.895
1844	2/8/2015	74012	1	167.9475
1916	2/8/2015	85650	1	299.1975
1943	2/8/2015	32084	1	125.9475
2004	2/8/2015	28730	1	482.9475
2045	2/8/2015	76134	1	514.4475
2184	2/8/2015	97214	1	808.4475
2219	2/8/2015	58341	1	157.4475
2239	2/8/2015	28360	1	136.4475
2332	2/8/2015	27909	1	534.975
2345	2/8/2015	76135	1	446.1975
2376	2/8/2015	68771	1	713.9475
183	2/8/2015	92109	1	724.5
206	2/8/2015	07080	1	871.4475
407	2/8/2015	29706	1	1708.8225
407	2/8/2015	77861	1	1708.8225
438	2/8/2015	62269	1	997.4475
438	2/8/2015	85212	1	997.4475
443	2/8/2015	65721	1	923.7375
443	2/8/2015	76131	1	923.7375
478	2/8/2015	32773	1	1417.4475
487	2/8/2015	32805	4	4409.79
491	2/8/2015	06786	1	892.4475
491	2/8/2015	47601	1	892.4475
506	2/8/2015	30097	1	1296.6975
506	2/8/2015	32725	1	1296.6975
506	2/8/2015	60033	1	1296.6975
506	2/8/2015	64850	1	1296.6975
506	2/8/2015	78247	1	1296.6975
548	2/8/2015	70373	1	519.6975
585	2/8/2015	85382	1	419.9475
596	2/8/2015	35582	1	766.2375
605	2/8/2015	60048	1	419.9475
636	2/8/2015	79761	1	881.9475
659	2/8/2015	27040	1	1469.9475
674	2/8/2015	23451	1	682.4475
676	2/8/2015	70354	1	761.1975
734	2/8/2015	06354	1	398.9475
734	2/8/2015	14606	1	377.9475
761	2/8/2015	11754	1	191.5725
777	2/8/2015	91321	1	125.9475
978	2/8/2015	32953	1	803.1975
978	2/8/2015	75758	1	782.1975
981	2/8/2015	30906	1	178.4475
996	2/8/2015	55901	1	719.1975
1000	2/8/2015	53144	1	112.8225
1009	2/8/2015	16602	1	112.8225
1053	2/8/2015	33141	1	293.9475
1053	2/8/2015	92804	1	293.9475
1057	2/8/2015	67410	1	136.4475
1060	2/8/2015	05201	1	162.6975
1060	2/8/2015	91016	1	173.1975
1077	2/8/2015	84043	1	341.1975
1077	2/8/2015	84401	1	351.6975
1078	2/8/2015	44275	1	341.1975
1078	2/8/2015	92055	1	351.6975
1115	2/8/2015	77505	1	422.5725
1115	2/8/2015	83709	1	396.3225
1171	2/8/2015	43920	1	356.9475
1171	2/8/2015	95519	1	356.9475
1180	2/8/2015	08078	1	514.4475
1180	2/8/2015	30316	1	514.4475
1180	2/8/2015	77515	1	524.9475
1182	2/8/2015	70546	1	209.9475
1223	2/8/2015	31211	1	398.9475
1236	2/8/2015	78070	1	482.895
1243	2/8/2015	89506	1	482.895
1244	2/8/2015	90606	1	482.895
1251	2/8/2015	99352	1	430.395
1262	2/8/2015	98607	1	498.645
1319	2/8/2015	28743	1	414.645
1348	2/8/2015	92399	1	346.395
1392	2/8/2015	83617	1	183.645
1441	2/8/2015	96097	1	461.895
1517	2/8/2015	83110	1	199.395
1519	2/8/2015	60448	1	225.645
1529	2/8/2015	76542	1	419.895
1541	2/8/2015	72712	1	383.145
1541	2/8/2015	83440	1	419.895
1542	2/8/2015	12701	1	419.895
1542	2/8/2015	80301	1	419.895
1583	2/8/2015	83454	1	472.395
1844	2/8/2015	73034	1	167.9475
1942	2/8/2015	32084	1	125.9475
2054	2/8/2015	85373	1	603.6975
2055	2/8/2015	14080	1	656.1975
2064	2/8/2015	92083	1	577.4475
2123	2/8/2015	97123	1	650.9475
2199	2/8/2015	98844	1	204.6975
2224	2/8/2015	26041	1	62.9475
2269	2/8/2015	92392	2	744.45
2269	2/8/2015	99217	4	1467.9
2275	2/8/2015	37803	1	419.475
2343	2/8/2015	43725	1	513.975
2385	2/8/2015	05743	1	712.95
180	2/8/2015	91362	1	800.625
183	2/8/2015	33411	1	724.5
183	2/8/2015	90077	1	724.5
400	2/8/2015	76244	1	892.4475
405	2/8/2015	70345	1	1916.1975
433	2/8/2015	32754	1	997.4475
438	2/8/2015	18353	1	997.4475
487	2/8/2015	44657	1	1102.4475
489	2/8/2015	76307	2	1994.895
496	2/8/2015	55917	1	928.9875
496	2/8/2015	78245	1	928.9875
506	2/8/2015	34744	1	1296.6975
520	2/8/2015	85118	1	613.9875
556	2/8/2015	11530	1	855.6975
578	2/8/2015	76522	1	787.4475
578	2/8/2015	85248	1	787.4475
580	2/8/2015	78041	1	834.4875
599	2/8/2015	70560	1	886.9875
676	2/8/2015	62938	1	856.275
733	2/8/2015	02632	1	398.9475
794	2/8/2015	63801	1	89.1975
907	2/8/2015	32905	1	608.9475
907	2/8/2015	75080	1	608.9475
939	2/8/2015	48623	1	372.6975
959	2/8/2015	71295	1	863.5725
967	2/8/2015	33624	1	677.1975
1000	2/8/2015	43017	1	112.8225
1053	2/8/2015	35010	1	293.9475
1053	2/8/2015	81212	1	293.9475
1077	2/8/2015	07930	1	341.1975
1077	2/8/2015	82001	1	341.1975
1086	2/8/2015	27615	1	102.3225
1086	2/8/2015	71459	1	118.0725
1086	2/8/2015	95255	1	110.1975
1114	2/8/2015	28445	1	183.6975
1115	2/8/2015	07930	1	396.3225
1129	2/8/2015	45030	1	461.9475
1129	2/8/2015	87111	1	485.5725
1145	2/8/2015	92683	1	335.9475
1180	2/8/2015	70072	1	524.9475
1223	2/8/2015	18446	1	398.9475
1244	2/8/2015	96148	1	482.895
1299	2/8/2015	93274	1	551.145
1316	2/8/2015	75243	1	367.395
1319	2/8/2015	94022	1	414.645
1320	2/8/2015	36303	1	414.645
1349	2/8/2015	32835	1	419.895
1349	2/8/2015	37398	1	419.895
1391	2/8/2015	25661	1	173.145
1433	2/8/2015	83401	1	346.395
1466	2/8/2015	76017	1	233.52
1517	2/8/2015	55387	1	230.895
1518	2/8/2015	14617	1	230.895
1523	2/8/2015	06074	1	367.395
1530	2/8/2015	52778	1	419.895
1646	2/8/2015	98373	1	414.645
1676	2/8/2015	95404	1	551.145
1995	2/8/2015	29693	1	446.1975
2091	2/8/2015	80219	1	183.6975
2197	2/8/2015	98823	1	238.8225
2214	2/8/2015	86403	1	393.6975
2215	2/8/2015	86406	1	393.6975
2224	2/8/2015	28348	1	62.9475
2225	2/8/2015	90275	1	68.1975
2238	2/8/2015	28360	1	136.4475
2253	2/8/2015	20619	1	141.6975
2275	2/8/2015	08317	1	419.475
2275	2/8/2015	17815	1	424.725
2275	2/8/2015	30565	1	393.6975
2368	2/8/2015	84118	1	765.975
2395	2/8/2015	43725	1	157.4475
2396	2/8/2015	44601	1	115.4475
202	2/8/2015	51347	1	1391.1975
407	2/8/2015	30215	1	1708.8225
443	2/8/2015	88005	1	923.7375
457	2/8/2015	08865	1	997.4475
457	2/8/2015	23608	1	997.4475
487	2/8/2015	31093	1	1102.4475
487	2/8/2015	33914	2	2204.895
491	2/8/2015	32805	2	1784.895
506	2/8/2015	32720	1	1296.6975
506	2/8/2015	60527	1	1296.6975
545	2/8/2015	76131	1	902.9475
545	2/8/2015	78258	1	902.9475
548	2/8/2015	77318	1	519.6975
585	2/8/2015	32792	1	419.9475
585	2/8/2015	35747	1	419.9475
596	2/8/2015	50428	1	766.2375
674	2/8/2015	76036	1	692.9475
690	2/8/2015	70726	1	367.4475
734	2/8/2015	07733	1	398.9475
736	2/8/2015	91723	1	393.6975
781	2/8/2015	30461	1	108.6225
791	2/8/2015	99503	1	70.8225
807	2/8/2015	95023	1	220.4475
835	2/8/2015	90815	1	524.9475
907	2/8/2015	31030	1	608.9475
963	2/8/2015	32955	1	419.9475
1053	2/8/2015	32926	1	293.9475
1053	2/8/2015	84041	1	293.9475
1053	2/8/2015	95351	1	293.9475
1053	2/8/2015	97381	1	293.9475
1059	2/8/2015	05201	1	162.6975
1077	2/8/2015	92570	1	351.6975
1078	2/8/2015	78046	1	341.1975
1078	2/8/2015	82001	1	341.1975
1086	2/8/2015	24354	1	118.0725
1086	2/8/2015	31217	1	118.0725
1086	2/8/2015	90280	1	118.0725
1090	2/8/2015	97362	1	383.1975
1118	2/8/2015	92860	1	367.4475
1120	2/8/2015	24202	1	194.1975
1125	2/8/2015	97080	1	939.6975
1134	2/8/2015	78413	1	908.1975
1142	2/8/2015	80913	1	703.4475
1171	2/8/2015	45414	1	356.9475
1171	2/8/2015	48336	1	356.9475
1180	2/8/2015	78620	1	524.9475
1180	2/8/2015	98683	1	514.4475
1191	2/8/2015	13039	1	288.6975
1213	2/8/2015	12308	1	519.6975
1228	2/8/2015	92411	1	146.9475
1235	2/8/2015	78070	1	482.895
1243	2/8/2015	96148	1	482.895
1252	2/8/2015	99352	1	430.395
1261	2/8/2015	91384	1	498.645
1391	2/8/2015	06488	2	377.79
1391	2/8/2015	83617	1	183.645
1408	2/8/2015	95023	1	404.145
1442	2/8/2015	45011	1	461.895
1481	2/8/2015	06037	1	440.895
1518	2/8/2015	55387	1	230.895
1524	2/8/2015	06074	1	367.395
1524	2/8/2015	95829	1	367.395
1527	2/8/2015	70070	1	414.645
1542	2/8/2015	97756	1	383.145
1982	2/8/2015	16823	1	320.1975
1989	2/8/2015	32304	1	356.9475
1999	2/8/2015	59602	1	677.1975
2004	2/8/2015	71322	1	456.6975
2036	2/8/2015	99615	1	183.6975
2055	2/8/2015	29627	1	656.1975
2207	2/8/2015	28320	1	102.3225
2215	2/8/2015	86403	1	393.6975
2275	2/8/2015	43942	1	424.725
2332	2/8/2015	92544	1	524.475
2345	2/8/2015	16407	1	446.1975
2350	2/8/2015	92117	1	366.975
183	2/8/2015	60107	1	724.5
202	2/8/2015	56187	1	1312.4475
407	2/8/2015	37167	1	1708.8225
407	2/8/2015	55807	1	1708.8225
433	2/8/2015	06084	1	997.4475
433	2/8/2015	17060	1	997.4475
438	2/8/2015	49203	1	997.4475
443	2/8/2015	06795	1	923.7375
487	2/8/2015	32796	1	1102.4475
487	2/8/2015	77336	1	1102.4475
491	2/8/2015	50158	1	892.4475
491	2/8/2015	77627	1	892.4475
496	2/8/2015	30277	1	944.9475
531	2/8/2015	11757	1	629.7375
556	2/8/2015	56345	1	855.6975
578	2/8/2015	59405	1	787.4475
585	2/8/2015	78589	1	419.9475
590	2/8/2015	33584	1	892.4475
599	2/8/2015	33967	1	886.9875
676	2/8/2015	36571	1	761.1975
733	2/8/2015	27517	1	398.9475
734	2/8/2015	40701	1	398.9475
734	2/8/2015	90503	1	398.9475
808	2/8/2015	13074	1	377.9475
826	2/8/2015	48456	1	1102.4475
826	2/8/2015	55363	1	1175.9475
927	2/8/2015	91911	1	514.4475
945	2/8/2015	32926	1	682.4475
978	2/8/2015	63128	1	803.1975
978	2/8/2015	72034	1	782.1975
1019	2/8/2015	62447	1	236.1975
1047	2/8/2015	80304	1	236.1975
1049	2/8/2015	29412	1	257.1975
1078	2/8/2015	84401	1	351.6975
1085	2/8/2015	27615	1	102.3225
1085	2/8/2015	97708	1	102.3225
1086	2/8/2015	32226	1	118.0725
1103	2/8/2015	45244	1	157.4475
1134	2/8/2015	40162	1	881.9475
1142	2/8/2015	32792	1	703.4475
1171	2/8/2015	33947	1	356.9475
1171	2/8/2015	88220	1	356.9475
1175	2/8/2015	84302	1	614.1975
1180	2/8/2015	78244	1	524.9475
1182	2/8/2015	59801	1	209.9475
1182	2/8/2015	85255	1	215.1975
1183	2/8/2015	78046	1	619.4475
1191	2/8/2015	31525	1	288.6975
1212	2/8/2015	71763	1	425.1975
1223	2/8/2015	34452	1	398.9475
1320	2/8/2015	52778	2	829.29
1347	2/8/2015	92399	1	346.395
1433	2/8/2015	79936	1	351.645
1434	2/8/2015	83401	1	346.395
1472	2/8/2015	99208	1	293.895
1518	2/8/2015	83110	1	199.395
1523	2/8/2015	34471	1	367.395
1529	2/8/2015	52778	1	419.895
1541	2/8/2015	30114	1	419.895
1542	2/8/2015	36582	1	419.895
1542	2/8/2015	77406	1	419.895
1685	2/8/2015	94708	1	682.395
1915	2/8/2015	30471	1	482.9475
1916	2/8/2015	30286	1	299.1975
1920	2/8/2015	79036	1	278.1975
1982	2/8/2015	44264	1	320.1975
1987	2/8/2015	80920	2	367.395
2055	2/8/2015	28081	1	656.1975
2144	2/8/2015	97266	1	446.1975
2199	2/8/2015	42413	1	204.6975
2218	2/8/2015	58341	1	157.4475
2275	2/8/2015	92055	1	393.6975
2331	2/8/2015	32746	1	655.725
2350	2/8/2015	92843	1	366.975
2394	2/8/2015	21206	1	152.1975
183	2/9/2015	30269	1	724.5
183	2/9/2015	92833	1	724.5
202	2/9/2015	34119	1	1391.1975
400	2/9/2015	98198	1	892.4475
407	2/9/2015	41216	1	1708.8225
433	2/9/2015	37327	1	997.4475
438	2/9/2015	27520	1	997.4475
438	2/9/2015	61252	1	997.4475
438	2/9/2015	83301	1	960.4875
438	2/9/2015	95661	1	997.4475
440	2/9/2015	42066	1	1627.4475
440	2/9/2015	46368	1	1627.4475
457	2/9/2015	31028	1	997.4475
457	2/9/2015	60191	1	997.4475
491	2/9/2015	61764	1	944.9475
491	2/9/2015	68005	1	892.4475
496	2/9/2015	16317	1	928.9875
506	2/9/2015	06787	1	1296.6975
506	2/9/2015	58765	1	1296.6975
506	2/9/2015	59923	1	1296.6975
506	2/9/2015	93309	1	1296.6975
506	2/9/2015	95765	1	1296.6975
512	2/9/2015	55044	1	246.4875
512	2/9/2015	55056	1	246.4875
512	2/9/2015	55118	1	246.4875
516	2/9/2015	80227	1	524.7375
520	2/9/2015	61244	1	613.9875
548	2/9/2015	59404	1	519.6975
548	2/9/2015	59714	1	519.6975
548	2/9/2015	85345	1	519.6975
559	2/9/2015	85208	1	629.9475
605	2/9/2015	64145	1	419.9475
605	2/9/2015	77355	1	419.9475
609	2/9/2015	21631	1	839.9475
636	2/9/2015	77345	1	926.5725
674	2/9/2015	76904	1	682.4475
674	2/9/2015	85207	1	682.4475
676	2/9/2015	63368	1	761.1975
702	2/9/2015	90740	1	312.3225
733	2/9/2015	85355	1	398.9475
733	2/9/2015	97355	1	377.9475
733	2/9/2015	99217	1	398.9475
734	2/9/2015	33308	2	797.895
734	2/9/2015	97223	1	377.9475
735	2/9/2015	57701	1	388.4475
736	2/9/2015	30707	1	393.6975
759	2/9/2015	33149	1	165.3225
761	2/9/2015	57701	1	194.1975
761	2/9/2015	77449	1	194.1975
778	2/9/2015	33063	1	125.9475
781	2/9/2015	02038	1	108.6225
790	2/9/2015	99206	1	225.6975
791	2/9/2015	98223	1	70.8225
793	2/9/2015	92506	1	89.1975
794	2/9/2015	33309	1	89.1975
808	2/9/2015	66212	1	338.5725
808	2/9/2015	82443	1	338.5725
862	2/9/2015	37405	1	194.1975
907	2/9/2015	20785	1	608.9475
981	2/9/2015	90012	1	178.4475
993	2/9/2015	99156	1	383.1975
1000	2/9/2015	47250	1	107.5725
1001	2/9/2015	92104	1	430.4475
1009	2/9/2015	91803	1	112.8225
1053	2/9/2015	60549	1	293.9475
1053	2/9/2015	80107	1	293.9475
1059	2/9/2015	83254	1	162.6975
1068	2/9/2015	84790	1	406.8225
1078	2/9/2015	15126	1	351.6975
1078	2/9/2015	33126	1	341.1975
1085	2/9/2015	13322	1	118.0725
1085	2/9/2015	23503	1	102.3225
1085	2/9/2015	39443	1	118.0725
1090	2/9/2015	59725	1	383.1975
1098	2/9/2015	98942	1	320.1975
1103	2/9/2015	30906	1	157.4475
1104	2/9/2015	86406	1	141.6975
1115	2/9/2015	84780	1	422.5725
1118	2/9/2015	94553	1	367.4475
1126	2/9/2015	75067	1	724.4475
1137	2/9/2015	73034	1	803.1975
1183	2/9/2015	32566	1	606.3225
1212	2/9/2015	73013	1	425.1975
1212	2/9/2015	76226	1	404.1975
1273	2/9/2015	92116	1	498.645
1518	2/9/2015	32825	1	230.895
1521	2/9/2015	16229	1	524.895
1542	2/9/2015	82401	1	419.895
1703	2/9/2015	98370	1	107.5725
1875	2/9/2015	59937	1	1102.4475
1958	2/9/2015	92118	1	78.6975
1979	2/9/2015	85308	1	267.6975
2055	2/9/2015	19120	1	656.1975
2064	2/9/2015	63376	1	577.4475
2124	2/9/2015	91360	1	908.1975
2169	2/9/2015	97034	1	593.1975
2189	2/9/2015	92026	1	319.725
2206	2/9/2015	38676	1	102.3225
2218	2/9/2015	92845	1	152.1975
2224	2/9/2015	11968	1	62.9475
2225	2/9/2015	06074	1	68.1975
2253	2/9/2015	28136	1	141.6975
2253	2/9/2015	83466	1	136.4475
2255	2/9/2015	91311	1	62.9475
2269	2/9/2015	83801	1	343.8225
2275	2/9/2015	83843	1	424.725
2275	2/9/2015	93710	1	419.475
2275	2/9/2015	95204	1	419.475
2331	2/9/2015	06790	1	655.725
2331	2/9/2015	19365	1	655.725
2331	2/9/2015	78154	1	650.475
2334	2/9/2015	97089	1	382.725
2336	2/9/2015	75603	1	729.6975
2350	2/9/2015	53066	1	366.975
2353	2/9/2015	91607	1	446.1975
2379	2/9/2015	32162	1	194.1975
2380	2/9/2015	78934	1	330.6975
183	2/9/2015	48306	1	724.5
206	2/9/2015	92336	1	1025.6925
400	2/9/2015	85086	1	892.4475
405	2/9/2015	85255	1	1916.1975
405	2/9/2015	98359	1	1916.1975
438	2/9/2015	42001	1	997.4475
438	2/9/2015	75040	1	960.4875
438	2/9/2015	80908	1	997.4475
440	2/9/2015	85224	1	1627.4475
457	2/9/2015	93636	1	997.4475
487	2/9/2015	22815	1	1102.4475
487	2/9/2015	32246	1	1102.4475
487	2/9/2015	46975	1	1102.4475
487	2/9/2015	78621	1	1102.4475
487	2/9/2015	89446	1	1102.4475
487	2/9/2015	90650	1	1102.4475
496	2/9/2015	08527	1	944.9475
506	2/9/2015	12095	1	1296.6975
506	2/9/2015	32566	1	1296.6975
506	2/9/2015	39819	1	1296.6975
528	2/9/2015	14048	1	603.4875
531	2/9/2015	34748	1	629.7375
534	2/9/2015	93555	1	524.7375
548	2/9/2015	12118	1	524.9475
556	2/9/2015	92586	1	855.6975
559	2/9/2015	63461	1	629.9475
604	2/9/2015	50644	1	524.9475
604	2/9/2015	53083	1	524.9475
605	2/9/2015	75116	1	419.9475
615	2/9/2015	40336	1	682.4475
615	2/9/2015	62226	1	682.4475
629	2/9/2015	42450	1	828.975
650	2/9/2015	37411	1	514.4475
690	2/9/2015	53959	1	367.4475
690	2/9/2015	59102	1	367.4475
733	2/9/2015	27330	1	398.9475
734	2/9/2015	82301	1	398.9475
734	2/9/2015	85018	1	377.9475
734	2/9/2015	92660	1	398.9475
734	2/9/2015	92677	1	398.9475
734	2/9/2015	93063	1	398.9475
761	2/9/2015	33319	2	383.145
777	2/9/2015	21229	1	128.5725
791	2/9/2015	75173	1	70.8225
792	2/9/2015	87124	1	70.8225
793	2/9/2015	23237	1	89.1975
808	2/9/2015	32720	1	377.9475
809	2/9/2015	94539	1	230.9475
826	2/9/2015	63304	1	1202.1975
945	2/9/2015	92011	1	682.4475
996	2/9/2015	29070	1	719.1975
1009	2/9/2015	98271	1	112.8225
1077	2/9/2015	26180	1	341.1975
1077	2/9/2015	42539	1	341.1975
1078	2/9/2015	98038	1	341.1975
1085	2/9/2015	77573	1	118.0725
1086	2/9/2015	79837	1	110.1975
1103	2/9/2015	85248	1	146.9475
1104	2/9/2015	70633	1	146.9475
1129	2/9/2015	57070	1	461.9475
1180	2/9/2015	33467	1	514.4475
1186	2/9/2015	98516	1	383.1975
1212	2/9/2015	77469	1	425.1975
1392	2/9/2015	08340	1	188.895
1441	2/9/2015	98837	1	461.895
1482	2/9/2015	21778	1	440.895
1495	2/9/2015	01247	1	419.895
1889	2/9/2015	44070	1	724.4475
1916	2/9/2015	98272	1	299.1975
1995	2/9/2015	12306	1	446.1975
2054	2/9/2015	92392	1	640.4475
2098	2/9/2015	29745	1	312.3225
2207	2/9/2015	64034	1	102.3225
2252	2/9/2015	65323	1	136.4475
2269	2/9/2015	60193	2	687.645
2269	2/9/2015	83544	1	349.0725
2269	2/9/2015	93101	1	343.8225
2275	2/9/2015	90720	1	388.4475
2275	2/9/2015	92007	1	388.4475
2284	2/9/2015	44460	1	346.4475
2332	2/9/2015	44514	1	524.475
2332	2/9/2015	91406	2	1054.2
2336	2/9/2015	98058	1	760.725
2359	2/9/2015	91350	1	477.6975
2389	2/9/2015	95126	1	823.725
3	2/9/2015	84062	1	879.375
404	2/9/2015	42055	1	1863.6975
405	2/9/2015	18062	1	1916.1975
407	2/9/2015	33067	1	1708.8225
438	2/9/2015	28025	1	997.4475
438	2/9/2015	33073	1	997.4475
440	2/9/2015	93063	1	1637.9475
487	2/9/2015	18512	1	1102.4475
487	2/9/2015	51031	1	1102.4475
487	2/9/2015	52040	1	1102.4475
491	2/9/2015	62839	1	892.4475
491	2/9/2015	70591	1	944.9475
506	2/9/2015	06810	1	1296.6975
506	2/9/2015	43213	1	1296.6975
506	2/9/2015	56308	1	1296.6975
506	2/9/2015	70783	1	1296.6975
506	2/9/2015	90640	1	1296.6975
506	2/9/2015	91001	1	1296.6975
516	2/9/2015	91773	1	524.7375
517	2/9/2015	78418	1	682.2375
531	2/9/2015	27410	1	629.7375
534	2/9/2015	80645	1	524.7375
548	2/9/2015	99503	1	519.6975
556	2/9/2015	12198	1	855.6975
556	2/9/2015	19096	1	855.6975
556	2/9/2015	33071	1	855.6975
556	2/9/2015	54935	1	855.6975
578	2/9/2015	93108	1	787.4475
579	2/9/2015	76017	1	1328.1975
585	2/9/2015	87123	1	419.9475
615	2/9/2015	74445	1	682.4475
633	2/9/2015	52806	1	566.9475
676	2/9/2015	39365	1	761.1975
676	2/9/2015	44281	1	761.1975
676	2/9/2015	48924	1	761.1975
676	2/9/2015	64155	1	761.1975
733	2/9/2015	61531	1	377.9475
733	2/9/2015	95648	1	398.9475
734	2/9/2015	83854	1	398.9475
734	2/9/2015	87106	1	398.9475
734	2/9/2015	97123	1	377.9475
734	2/9/2015	98584	1	398.9475
735	2/9/2015	30707	1	393.6975
735	2/9/2015	95667	1	393.6975
761	2/9/2015	77036	1	194.1975
762	2/9/2015	77449	1	194.1975
779	2/9/2015	83814	1	346.4475
789	2/9/2015	99206	1	225.6975
790	2/9/2015	30014	1	225.6975
793	2/9/2015	77036	1	89.1975
794	2/9/2015	92506	1	89.1975
907	2/9/2015	29334	1	656.1975
945	2/9/2015	70506	1	682.4475
959	2/9/2015	02814	1	863.5725
959	2/9/2015	57580	1	842.5725
963	2/9/2015	20852	1	419.9475
1009	2/9/2015	23607	1	112.8225
1053	2/9/2015	89523	1	293.9475
1060	2/9/2015	59068	1	162.6975
1068	2/9/2015	70058	1	406.8225
1077	2/9/2015	33126	1	341.1975
1078	2/9/2015	84070	1	341.1975
1085	2/9/2015	73160	1	118.0725
1085	2/9/2015	77539	1	97.0725
1089	2/9/2015	59725	1	383.1975
1104	2/9/2015	36273	1	157.4475
1129	2/9/2015	29501	1	461.9475
1142	2/9/2015	15501	1	703.4475
1155	2/9/2015	76539	1	551.1975
1175	2/9/2015	34473	1	650.9475
1175	2/9/2015	44224	1	608.9475
1180	2/9/2015	92123	1	514.4475
1182	2/9/2015	88011	1	225.6975
1212	2/9/2015	17228	1	404.1975
1212	2/9/2015	76048	1	404.1975
1212	2/9/2015	94551	1	388.4475
1273	2/9/2015	92582	1	498.645
1442	2/9/2015	98837	1	461.895
1493	2/9/2015	98823	1	419.895
1523	2/9/2015	61264	1	367.395
1722	2/9/2015	98375	1	86.5725
1907	2/9/2015	90278	1	1220.5725
1978	2/9/2015	85308	1	267.6975
1989	2/9/2015	24251	1	377.9475
2036	2/9/2015	87544	1	183.6975
2045	2/9/2015	19150	1	493.4475
2045	2/9/2015	29325	1	514.4475
2206	2/9/2015	64034	1	102.3225
2207	2/9/2015	14814	1	102.3225
2224	2/9/2015	44626	1	62.9475
2224	2/9/2015	75686	1	62.9475
2225	2/9/2015	11968	1	62.9475
2254	2/9/2015	74730	1	60.3225
2255	2/9/2015	33556	1	60.3225
2332	2/9/2015	53563	1	534.975
2332	2/9/2015	98021	1	524.475
2354	2/9/2015	92663	1	388.4475
2368	2/9/2015	70816	1	723.975
2369	2/9/2015	33955	1	424.725
2394	2/9/2015	90605	1	152.1975
2395	2/9/2015	80017	1	157.4475
107	2/9/2015	89521	1	556.5
107	2/9/2015	94558	1	556.5
183	2/9/2015	48186	1	724.5
183	2/9/2015	48840	1	724.5
206	2/9/2015	12143	1	871.4475
359	2/9/2015	82007	1	1144.2375
405	2/9/2015	43138	1	1916.1975
433	2/9/2015	63376	1	997.4475
438	2/9/2015	30721	1	997.4475
438	2/9/2015	60050	2	1994.895
438	2/9/2015	64075	1	997.4475
438	2/9/2015	85298	1	997.4475
438	2/9/2015	85650	1	997.4475
438	2/9/2015	89521	1	997.4475
487	2/9/2015	21872	1	1102.4475
487	2/9/2015	27885	1	1102.4475
487	2/9/2015	48038	1	1102.4475
491	2/9/2015	32223	1	892.4475
491	2/9/2015	33327	1	892.4475
491	2/9/2015	59860	1	892.4475
492	2/9/2015	39110	1	902.3175
506	2/9/2015	11767	1	1296.6975
506	2/9/2015	28173	1	1296.6975
506	2/9/2015	50662	1	1296.6975
516	2/9/2015	82007	1	524.7375
517	2/9/2015	59860	2	1364.475
556	2/9/2015	12037	1	855.6975
556	2/9/2015	32034	1	855.6975
578	2/9/2015	59725	1	787.4475
585	2/9/2015	80205	1	419.9475
599	2/9/2015	44134	1	886.9875
636	2/9/2015	32223	1	881.9475
674	2/9/2015	71055	1	682.4475
674	2/9/2015	91761	1	682.4475
706	2/9/2015	98671	1	283.4475
733	2/9/2015	33810	1	398.9475
733	2/9/2015	93063	1	398.9475
733	2/9/2015	97223	1	377.9475
733	2/9/2015	98607	1	377.9475
734	2/9/2015	27330	1	398.9475
734	2/9/2015	92562	2	797.895
734	2/9/2015	92603	1	425.1975
734	2/9/2015	97355	1	377.9475
735	2/9/2015	32821	1	393.6975
735	2/9/2015	90505	1	388.4475
762	2/9/2015	57701	1	194.1975
777	2/9/2015	02635	1	125.9475
777	2/9/2015	33063	1	125.9475
782	2/9/2015	02038	1	108.6225
791	2/9/2015	28518	1	70.8225
791	2/9/2015	98499	1	70.8225
792	2/9/2015	36605	1	70.8225
793	2/9/2015	49508	1	89.1975
794	2/9/2015	23237	1	89.1975
808	2/9/2015	71106	1	377.9475
808	2/9/2015	92503	1	377.9475
819	2/9/2015	50261	1	1396.4475
826	2/9/2015	76063	1	1102.4475
907	2/9/2015	29536	1	608.9475
907	2/9/2015	34996	1	608.9475
907	2/9/2015	42503	1	608.9475
927	2/9/2015	33325	1	503.9475
939	2/9/2015	30557	1	383.1975
939	2/9/2015	85340	1	367.4475
945	2/9/2015	32034	1	682.4475
947	2/9/2015	91786	1	708.6975
1009	2/9/2015	33308	1	112.8225
1009	2/9/2015	49423	1	112.8225
1043	2/9/2015	97124	1	362.1975
1053	2/9/2015	77520	1	293.9475
1067	2/9/2015	92866	1	406.8225
1085	2/9/2015	17760	1	118.0725
1085	2/9/2015	92504	1	118.0725
1086	2/9/2015	93619	1	118.0725
1097	2/9/2015	98942	1	320.1975
1115	2/9/2015	80027	1	367.4475
1115	2/9/2015	89102	1	362.1975
1137	2/9/2015	98662	1	745.4475
1140	2/9/2015	18944	1	755.9475
1180	2/9/2015	23503	1	514.4475
1180	2/9/2015	90660	1	514.4475
1180	2/9/2015	93241	1	514.4475
1182	2/9/2015	37343	1	209.9475
1182	2/9/2015	83686	1	215.1975
1191	2/9/2015	98848	1	288.6975
1223	2/9/2015	17315	1	398.9475
1472	2/9/2015	34990	1	293.895
1541	2/9/2015	82401	1	419.895
1542	2/9/2015	50701	1	419.895
1830	2/9/2015	51351	1	314.9475
1879	2/9/2015	73109	1	944.9475
1893	2/9/2015	72762	1	734.9475
1905	2/9/2015	07005	1	892.4475
1920	2/9/2015	29805	1	278.1975
1959	2/9/2015	92118	1	78.6975
1982	2/9/2015	93536	1	320.1975
1982	2/9/2015	98229	1	330.6975
1989	2/9/2015	55084	1	393.6975
2045	2/9/2015	10543	1	514.4475
2045	2/9/2015	28210	1	493.4475
2054	2/9/2015	95670	1	603.6975
2064	2/9/2015	33569	1	556.4475
2098	2/9/2015	85377	1	325.4475
2138	2/9/2015	73036	1	461.9475
2169	2/9/2015	43221	1	593.1975
2186	2/9/2015	08540	1	467.1975
2199	2/9/2015	95436	1	209.475
2215	2/9/2015	93274	1	393.6975
2218	2/9/2015	92663	1	152.1975
2224	2/9/2015	06074	1	68.1975
2224	2/9/2015	81521	1	68.1975
2252	2/9/2015	83466	1	136.4475
2254	2/9/2015	44470	1	57.6975
2254	2/9/2015	95608	1	60.3225
2255	2/9/2015	76710	1	57.6975
2269	2/9/2015	30008	1	349.0725
2269	2/9/2015	80204	1	343.8225
2269	2/9/2015	90630	1	343.8225
2269	2/9/2015	98607	1	343.8225
2275	2/9/2015	26362	1	388.4475
2275	2/9/2015	83254	1	393.6975
2275	2/9/2015	87402	1	388.4475
2275	2/9/2015	92055	1	393.6975
2280	2/9/2015	65604	1	175.8225
2295	2/9/2015	45044	1	923.9475
2331	2/9/2015	29033	1	655.725
2331	2/9/2015	91406	2	1300.95
2363	2/9/2015	48197	1	944.475
2367	2/9/2015	80236	1	471.975
2388	2/9/2015	95969	1	346.4475
26	2/9/2015	84095	1	774.375
115	2/9/2015	78230	1	882
183	2/9/2015	95066	1	724.5
202	2/9/2015	12306	1	1391.1975
202	2/9/2015	38017	1	1391.1975
202	2/9/2015	90292	1	1391.1975
240	2/9/2015	87114	1	460.6875
246	2/9/2015	33440	1	760.9875
400	2/9/2015	95492	1	892.4475
405	2/9/2015	51503	1	1916.1975
407	2/9/2015	44706	1	1708.8225
407	2/9/2015	80247	1	1708.8225
433	2/9/2015	59101	1	997.4475
438	2/9/2015	02766	1	997.4475
438	2/9/2015	41653	1	997.4475
443	2/9/2015	93309	1	923.7375
457	2/9/2015	33908	1	997.4475
487	2/9/2015	57033	1	1102.4475
487	2/9/2015	62535	1	1102.4475
487	2/9/2015	68956	1	1102.4475
487	2/9/2015	95457	1	1102.4475
491	2/9/2015	62806	1	892.4475
506	2/9/2015	44275	1	1296.6975
506	2/9/2015	45631	1	1296.6975
506	2/9/2015	67601	1	1296.6975
506	2/9/2015	92021	1	1296.6975
545	2/9/2015	78642	1	902.9475
556	2/9/2015	16002	1	855.6975
556	2/9/2015	44050	1	855.6975
577	2/9/2015	24551	1	1023.6975
578	2/9/2015	32258	1	787.4475
578	2/9/2015	60148	1	787.4475
585	2/9/2015	33181	1	419.9475
599	2/9/2015	47613	1	886.9875
599	2/9/2015	79765	1	886.9875
599	2/9/2015	97071	1	886.9875
604	2/9/2015	60067	1	524.9475
615	2/9/2015	62056	1	682.4475
626	2/9/2015	28027	1	1417.4475
633	2/9/2015	93238	1	566.9475
636	2/9/2015	59840	1	881.9475
659	2/9/2015	07458	1	1469.9475
674	2/9/2015	37080	1	692.9475
676	2/9/2015	44805	1	761.1975
733	2/9/2015	33308	2	797.895
733	2/9/2015	76015	1	398.9475
733	2/9/2015	83854	1	398.9475
733	2/9/2015	92562	2	797.895
734	2/9/2015	85355	1	398.9475
734	2/9/2015	99217	1	398.9475
736	2/9/2015	57701	1	388.4475
759	2/9/2015	87144	2	330.645
778	2/9/2015	02635	1	125.9475
790	2/9/2015	95946	1	225.6975
793	2/9/2015	33309	1	89.1975
794	2/9/2015	49508	1	89.1975
907	2/9/2015	34715	1	608.9475
930	2/9/2015	76117	1	556.4475
981	2/9/2015	54648	1	178.4475
1009	2/9/2015	97007	1	112.8225
1019	2/9/2015	76108	1	236.1975
1022	2/9/2015	78640	1	157.4475
1053	2/9/2015	77445	1	293.9475
1060	2/9/2015	83254	1	162.6975
1067	2/9/2015	84790	1	406.8225
1077	2/9/2015	92806	1	341.1975
1086	2/9/2015	13322	1	118.0725
1086	2/9/2015	23503	1	102.3225
1086	2/9/2015	39443	1	118.0725
1086	2/9/2015	92504	1	118.0725
1103	2/9/2015	36273	1	157.4475
1104	2/9/2015	30906	1	157.4475
1120	2/9/2015	77336	1	183.6975
1180	2/9/2015	33437	1	524.9475
1180	2/9/2015	93245	1	514.4475
1182	2/9/2015	32726	1	209.9475
1182	2/9/2015	53020	1	215.1975
1183	2/9/2015	53219	1	606.3225
1212	2/9/2015	67851	1	425.1975
1228	2/9/2015	33594	1	146.9475
1522	2/9/2015	16229	1	524.895
1541	2/9/2015	50701	1	419.895
1646	2/9/2015	23314	1	414.645
1863	2/9/2015	06334	1	839.9475
1893	2/9/2015	06786	1	734.9475
1982	2/9/2015	19136	1	330.6975
2084	2/9/2015	20785	1	687.6975
2180	2/9/2015	33928	1	467.1975
2206	2/9/2015	14814	1	102.3225
2207	2/9/2015	38676	1	102.3225
2215	2/9/2015	49655	2	787.395
2219	2/9/2015	92845	1	152.1975
2252	2/9/2015	28136	1	141.6975
2254	2/9/2015	43138	1	57.6975
2254	2/9/2015	91311	1	62.9475
2255	2/9/2015	44470	1	57.6975
2255	2/9/2015	95608	1	60.3225
2262	2/9/2015	80107	1	351.6975
2269	2/9/2015	97739	1	333.3225
2275	2/9/2015	93711	1	393.6975
2331	2/9/2015	90011	1	650.475
2355	2/9/2015	13308	1	624.6975
2367	2/9/2015	92630	1	471.975
2368	2/9/2015	16020	1	760.725
2368	2/9/2015	95969	1	786.975
2368	2/9/2015	99212	1	734.475
2376	2/9/2015	97321	1	740.1975
2379	2/9/2015	93003	1	194.1975
26	2/9/2015	34112	1	774.375
202	2/9/2015	62704	1	1391.1975
405	2/9/2015	80909	1	1916.1975
407	2/9/2015	43040	1	1708.8225
407	2/9/2015	64024	1	1708.8225
407	2/9/2015	88312	1	1708.8225
433	2/9/2015	59803	1	836.85
438	2/9/2015	14414	1	997.4475
438	2/9/2015	32162	1	997.4475
443	2/9/2015	29910	1	923.7375
457	2/9/2015	22307	1	997.4475
487	2/9/2015	55309	1	1102.4475
491	2/9/2015	52052	1	892.4475
491	2/9/2015	53807	1	892.4475
491	2/9/2015	66226	1	892.4475
496	2/9/2015	93436	1	944.9475
545	2/9/2015	70058	1	902.9475
556	2/9/2015	87105	1	855.6975
578	2/9/2015	42262	1	787.4475
585	2/9/2015	60044	1	419.9475
585	2/9/2015	60098	1	419.9475
585	2/9/2015	78218	1	419.9475
633	2/9/2015	91941	1	566.9475
636	2/9/2015	36521	1	881.9475
676	2/9/2015	54935	1	761.1975
676	2/9/2015	72116	1	761.1975
733	2/9/2015	82301	1	398.9475
733	2/9/2015	85018	1	377.9475
733	2/9/2015	89123	1	398.9475
733	2/9/2015	92603	1	425.1975
733	2/9/2015	92677	1	398.9475
734	2/9/2015	46307	1	398.9475
734	2/9/2015	80020	1	398.9475
734	2/9/2015	95648	1	398.9475
734	2/9/2015	97021	1	398.9475
736	2/9/2015	32821	1	393.6975
759	2/9/2015	47126	1	165.3225
762	2/9/2015	77036	1	194.1975
778	2/9/2015	21229	1	128.5725
791	2/9/2015	87124	1	70.8225
792	2/9/2015	28518	1	70.8225
792	2/9/2015	75173	1	70.8225
794	2/9/2015	77036	1	89.1975
808	2/9/2015	30276	1	377.9475
819	2/9/2015	30106	1	1396.4475
906	2/9/2015	33189	1	446.1975
907	2/9/2015	21001	1	656.1975
907	2/9/2015	32827	1	608.9475
907	2/9/2015	94403	1	608.9475
993	2/9/2015	29212	1	367.4475
1009	2/9/2015	28115	1	112.8225
1049	2/9/2015	80435	1	257.1975
1049	2/9/2015	92782	1	257.1975
1053	2/9/2015	39859	1	293.9475
1059	2/9/2015	59068	1	162.6975
1059	2/9/2015	64850	1	173.1975
1061	2/9/2015	40503	1	157.4475
1077	2/9/2015	84070	1	341.1975
1077	2/9/2015	95678	1	341.1975
1078	2/9/2015	42539	1	341.1975
1078	2/9/2015	45030	1	351.6975
1086	2/9/2015	77539	1	97.0725
1103	2/9/2015	77515	1	146.9475
1103	2/9/2015	91105	1	157.4475
1104	2/9/2015	85248	1	146.9475
1115	2/9/2015	14487	1	422.5725
1115	2/9/2015	33579	1	422.5725
1115	2/9/2015	67120	1	422.5725
1145	2/9/2015	30906	1	335.9475
1171	2/9/2015	79904	1	356.9475
1175	2/9/2015	34613	1	635.1975
1180	2/9/2015	33461	1	514.4475
1180	2/9/2015	90045	1	514.4475
1182	2/9/2015	31419	1	209.9475
1183	2/9/2015	33065	2	1225.77
1228	2/9/2015	36010	1	146.9475
1391	2/9/2015	08340	1	188.895
1441	2/9/2015	98815	1	461.895
1496	2/9/2015	01247	1	419.895
1524	2/9/2015	61264	1	367.395
1688	2/9/2015	98498	1	157.4475
1722	2/9/2015	98006	1	83.9475
1907	2/9/2015	32225	1	1207.4475
2054	2/9/2015	90247	1	640.4475
2197	2/9/2015	64034	1	238.8225
2199	2/9/2015	97739	1	204.6975
2202	2/9/2015	92130	1	324.975
2214	2/9/2015	93274	1	393.6975
2219	2/9/2015	97013	1	157.4475
2225	2/9/2015	75686	1	62.9475
2225	2/9/2015	80611	1	68.1975
2225	2/9/2015	97013	1	62.9475
2253	2/9/2015	65323	1	136.4475
2255	2/9/2015	74730	1	60.3225
2275	2/9/2015	27909	1	393.6975
2275	2/9/2015	93003	1	393.6975
2331	2/9/2015	85306	1	655.725
2332	2/9/2015	98133	1	534.975
2336	2/9/2015	93004	1	760.725
2368	2/9/2015	90501	1	786.975
180	2/9/2015	77494	1	800.625
183	2/9/2015	11550	1	724.5
206	2/9/2015	97845	1	871.4475
405	2/9/2015	64138	1	1916.1975
407	2/9/2015	27880	1	1708.8225
415	2/9/2015	30125	1	892.4475
433	2/9/2015	60033	1	997.4475
438	2/9/2015	16125	1	997.4475
438	2/9/2015	18640	1	997.4475
438	2/9/2015	30041	1	997.4475
438	2/9/2015	30741	1	997.4475
438	2/9/2015	43040	1	997.4475
438	2/9/2015	43050	1	997.4475
438	2/9/2015	66067	1	997.4475
438	2/9/2015	85208	1	997.4475
443	2/9/2015	06382	1	923.7375
457	2/9/2015	77493	1	997.4475
487	2/9/2015	66939	1	1102.4475
487	2/9/2015	70364	1	1102.4475
487	2/9/2015	77354	1	1102.4475
491	2/9/2015	77539	1	892.4475
496	2/9/2015	93550	1	928.9875
506	2/9/2015	91326	1	1296.6975
548	2/9/2015	44050	1	519.6975
559	2/9/2015	59405	1	629.9475
559	2/9/2015	92629	1	629.9475
578	2/9/2015	44830	1	787.4475
578	2/9/2015	62366	1	787.4475
579	2/9/2015	54901	1	1328.1975
585	2/9/2015	17331	1	419.9475
585	2/9/2015	77082	1	419.9475
585	2/9/2015	78550	1	419.9475
599	2/9/2015	54220	1	886.9875
609	2/9/2015	44641	1	839.9475
615	2/9/2015	32726	1	682.4475
650	2/9/2015	42303	1	514.4475
674	2/9/2015	33908	1	692.9475
676	2/9/2015	33543	1	761.1975
702	2/9/2015	97220	1	314.9475
733	2/9/2015	92660	1	398.9475
734	2/9/2015	33810	1	398.9475
734	2/9/2015	76015	1	398.9475
734	2/9/2015	98607	1	377.9475
736	2/9/2015	90505	1	388.4475
762	2/9/2015	33319	2	383.145
791	2/9/2015	36605	1	70.8225
792	2/9/2015	98499	1	70.8225
808	2/9/2015	16509	1	338.5725
819	2/9/2015	59327	1	1228.4475
927	2/9/2015	85041	1	514.4475
939	2/9/2015	63139	1	367.4475
945	2/9/2015	33029	1	682.4475
945	2/9/2015	43060	1	682.4475
959	2/9/2015	07726	1	863.5725
959	2/9/2015	33065	1	842.5725
963	2/9/2015	33332	1	419.9475
963	2/9/2015	57570	1	419.9475
963	2/9/2015	85379	1	419.9475
993	2/9/2015	50557	1	367.4475
1000	2/9/2015	36602	1	112.8225
1000	2/9/2015	92835	1	107.5725
1022	2/9/2015	34285	1	157.4475
1043	2/9/2015	97536	1	362.1975
1049	2/9/2015	53114	1	257.1975
1053	2/9/2015	59068	1	293.9475
1062	2/9/2015	40503	1	157.4475
1068	2/9/2015	92866	1	406.8225
1077	2/9/2015	15126	1	351.6975
1078	2/9/2015	26180	1	341.1975
1078	2/9/2015	95678	1	341.1975
1085	2/9/2015	93619	1	118.0725
1086	2/9/2015	17760	1	118.0725
1086	2/9/2015	77573	1	118.0725
1103	2/9/2015	86406	1	141.6975
1104	2/9/2015	91105	1	157.4475
1115	2/9/2015	73120	1	422.5725
1115	2/9/2015	77573	1	422.5725
1140	2/9/2015	30236	1	771.6975
1171	2/9/2015	25311	1	356.9475
1182	2/9/2015	63122	1	209.9475
1182	2/9/2015	91350	1	236.1975
1183	2/9/2015	37091	1	629.9475
1183	2/9/2015	77433	1	629.9475
1183	2/9/2015	95843	1	606.3225
1442	2/9/2015	98815	1	461.895
1471	2/9/2015	34990	1	293.895
1517	2/9/2015	32825	1	230.895
1605	2/9/2015	24066	1	414.645
1700	2/9/2015	33139	1	104.9475
1703	2/9/2015	29306	1	107.5725
1831	2/9/2015	90046	1	362.1975
1851	2/9/2015	33139	1	325.4475
1852	2/9/2015	22153	1	173.1975
2036	2/9/2015	37665	1	183.6975
2091	2/9/2015	13905	7	1285.8825
2177	2/9/2015	23230	1	656.1975
2199	2/9/2015	85939	1	219.975
2218	2/9/2015	97013	1	157.4475
2219	2/9/2015	92663	1	152.1975
2224	2/9/2015	80611	1	68.1975
2224	2/9/2015	97013	1	62.9475
2225	2/9/2015	81521	1	68.1975
2254	2/9/2015	76710	1	57.6975
2263	2/9/2015	80107	1	351.6975
2275	2/9/2015	91321	1	419.475
2280	2/9/2015	16648	1	170.5725
2280	2/9/2015	62684	1	175.8225
2295	2/9/2015	31406	1	1033.725
2331	2/9/2015	44120	1	650.475
2331	2/9/2015	95632	1	655.725
2334	2/9/2015	57701	1	382.725
2350	2/9/2015	11001	1	366.975
2363	2/9/2015	17340	1	944.475
2394	2/9/2015	70726	1	152.1975
2395	2/9/2015	92860	1	157.4475
2405	2/9/2015	44406	1	425.1975
3	2/9/2015	92841	1	879.375
183	2/9/2015	94070	1	724.5
202	2/9/2015	21227	1	1391.1975
206	2/9/2015	71446	1	950.1975
335	2/9/2015	77434	1	865.9875
335	2/9/2015	97123	1	865.9875
407	2/9/2015	44001	1	1708.8225
438	2/9/2015	33055	1	997.4475
438	2/9/2015	42071	1	997.4475
438	2/9/2015	60559	1	997.4475
438	2/9/2015	98370	1	997.4475
443	2/9/2015	52075	1	923.7375
487	2/9/2015	28027	1	1102.4475
491	2/9/2015	32926	1	892.4475
496	2/9/2015	06810	1	944.9475
496	2/9/2015	15601	1	928.9875
506	2/9/2015	34103	1	1296.6975
506	2/9/2015	35750	1	1296.6975
506	2/9/2015	50201	1	1296.6975
506	2/9/2015	54636	1	1296.6975
512	2/9/2015	55115	1	246.4875
548	2/9/2015	79901	1	519.6975
556	2/9/2015	84105	1	855.6975
567	2/9/2015	32220	1	876.6975
567	2/9/2015	37174	2	1753.395
577	2/9/2015	61938	1	1023.6975
577	2/9/2015	67445	1	1023.6975
577	2/9/2015	88005	1	1023.6975
578	2/9/2015	78247	1	787.4475
585	2/9/2015	28323	1	419.9475
590	2/9/2015	89149	1	892.4475
596	2/9/2015	17042	1	766.2375
604	2/9/2015	59404	1	524.9475
609	2/9/2015	98225	1	839.9475
615	2/9/2015	19040	1	682.4475
636	2/9/2015	79605	1	881.9475
659	2/9/2015	89701	1	1469.9475
733	2/9/2015	46307	1	398.9475
733	2/9/2015	80020	1	398.9475
733	2/9/2015	87106	1	398.9475
733	2/9/2015	97021	1	398.9475
733	2/9/2015	97123	1	377.9475
733	2/9/2015	98584	1	398.9475
734	2/9/2015	61531	1	377.9475
734	2/9/2015	89123	1	398.9475
736	2/9/2015	95667	1	393.6975
760	2/9/2015	33149	1	165.3225
760	2/9/2015	47126	1	165.3225
760	2/9/2015	87144	2	330.645
780	2/9/2015	83814	1	346.4475
789	2/9/2015	30014	1	225.6975
789	2/9/2015	95946	1	225.6975
792	2/9/2015	98223	1	70.8225
808	2/9/2015	62263	1	377.9475
819	2/9/2015	61109	1	1396.4475
907	2/9/2015	32187	1	608.9475
907	2/9/2015	77077	1	608.9475
907	2/9/2015	93117	1	656.1975
927	2/9/2015	33028	1	514.4475
927	2/9/2015	85392	1	514.4475
939	2/9/2015	18436	1	367.4475
945	2/9/2015	72513	1	682.4475
981	2/9/2015	21601	1	178.4475
993	2/9/2015	93309	1	383.1975
1022	2/9/2015	97333	1	157.4475
1053	2/9/2015	63630	1	293.9475
1053	2/9/2015	98223	1	293.9475
1060	2/9/2015	64850	1	173.1975
1067	2/9/2015	70058	1	406.8225
1077	2/9/2015	45030	1	351.6975
1077	2/9/2015	98038	1	341.1975
1078	2/9/2015	92806	1	341.1975
1085	2/9/2015	79837	1	110.1975
1086	2/9/2015	73160	1	118.0725
1103	2/9/2015	70633	1	146.9475
1104	2/9/2015	77515	1	146.9475
1114	2/9/2015	29745	1	183.6975
1115	2/9/2015	99223	1	367.4475
1118	2/9/2015	88007	1	367.4475
1129	2/9/2015	33803	1	461.9475
1172	2/9/2015	65775	1	472.4475
1180	2/9/2015	90027	1	524.9475
1183	2/9/2015	33436	1	619.4475
1228	2/9/2015	97330	1	146.9475
1481	2/9/2015	21778	1	440.895
1494	2/9/2015	98823	1	419.895
1809	2/9/2015	95381	1	230.9475
1863	2/9/2015	33478	1	871.4475
1879	2/9/2015	76002	1	944.9475
1924	2/9/2015	29620	1	367.4475
2055	2/9/2015	88011	1	656.1975
2055	2/9/2015	93314	1	656.1975
2056	2/9/2015	27893	1	335.9475
2115	2/9/2015	90014	1	671.9475
2124	2/9/2015	92078	1	908.1975
2134	2/9/2015	73160	1	498.6975
2197	2/9/2015	92301	1	238.8225
2214	2/9/2015	49655	2	787.395
2225	2/9/2015	44626	1	62.9475
2254	2/9/2015	33556	1	60.3225
2255	2/9/2015	43138	1	57.6975
2275	2/9/2015	80126	1	377.9475
2332	2/9/2015	90715	1	534.975
2367	2/9/2015	87401	1	471.975
2376	2/9/2015	48505	1	740.1975
7	2/10/2015	90250	1	451.4475
14	2/10/2015	92026	1	419.9475
107	2/10/2015	95148	1	556.5
115	2/10/2015	73008	1	882
183	2/10/2015	90606	1	724.5
443	2/15/2015	49420	1	923.7375
457	2/15/2015	55025	1	997.4475
457	2/15/2015	94513	1	997.4475
487	2/15/2015	19808	1	1102.4475
487	2/15/2015	33060	1	1102.4475
489	2/15/2015	57107	1	997.4475
496	2/15/2015	70452	1	944.9475
506	2/15/2015	06790	1	1296.6975
506	2/15/2015	75951	1	1296.6975
525	2/15/2015	47130	1	524.7375
559	2/15/2015	73110	1	629.9475
579	2/15/2015	85367	1	1328.1975
604	2/15/2015	56082	1	524.9475
605	2/15/2015	85208	1	419.9475
609	2/15/2015	33432	1	839.9475
674	2/15/2015	19053	1	682.4475
733	2/15/2015	25517	1	377.9475
733	2/15/2015	67212	1	425.1975
733	2/15/2015	78230	1	425.1975
733	2/15/2015	93035	1	398.9475
733	2/15/2015	97504	1	398.9475
760	2/15/2015	28037	1	167.9475
782	2/15/2015	75149	1	108.6225
790	2/15/2015	82729	1	225.6975
791	2/15/2015	92082	1	70.8225
807	2/15/2015	92701	1	220.4475
826	2/15/2015	72450	1	1223.1975
907	2/15/2015	33773	1	608.9475
907	2/15/2015	72501	1	608.9475
927	2/15/2015	93711	1	514.4475
981	2/15/2015	92028	1	178.4475
993	2/15/2015	45356	1	367.4475
1943	5/25/2015	26164	1	125.9475
1989	5/25/2015	84754	1	393.6975
1994	5/25/2015	76502	1	614.1975
1995	5/25/2015	80020	1	446.1975
1997	5/25/2015	44691	1	787.4475
2045	5/25/2015	12473	1	514.4475
2045	5/25/2015	55082	1	493.4475
2053	5/25/2015	91911	1	338.5725
2054	5/25/2015	87544	1	640.4475
2055	5/25/2015	38111	1	656.1975
2061	5/25/2015	20164	1	367.4475
2064	5/25/2015	73044	1	577.4475
2066	5/25/2015	72315	1	393.6975
2069	5/25/2015	55024	1	524.9475
2084	5/25/2015	57005	1	661.4475
2086	5/25/2015	30907	1	241.4475
2087	5/25/2015	45324	1	724.4475
2116	5/25/2015	74137	1	577.4475
2150	5/25/2015	14624	1	524.9475
2150	5/25/2015	34613	1	514.4475
2177	5/25/2015	34667	1	656.1975
2189	5/25/2015	99654	1	309.6975
2197	5/25/2015	56060	2	477.645
2197	5/25/2015	99615	1	230.9475
2199	5/25/2015	92592	1	219.975
2206	5/25/2015	57787	1	102.3225
2206	5/25/2015	61853	1	102.3225
2206	5/25/2015	82716	1	102.3225
2206	5/25/2015	95366	1	102.3225
2207	5/25/2015	54761	1	102.3225
2214	5/25/2015	75052	1	346.4475
2218	5/25/2015	12074	1	157.4475
2219	5/25/2015	82301	1	152.1975
2219	5/25/2015	98223	1	157.4475
2224	5/25/2015	22405	1	62.9475
2224	5/25/2015	30101	2	120.645
2224	5/25/2015	56468	1	60.3225
2225	5/25/2015	24450	1	62.9475
2225	5/25/2015	53511	1	62.9475
2226	5/25/2015	98042	1	325.4475
2237	5/25/2015	64063	1	183.6975
2237	5/25/2015	75707	1	194.1975
2239	5/25/2015	15320	1	141.6975
2239	5/25/2015	72076	1	141.6975
2255	5/25/2015	97045	1	60.3225
2262	5/25/2015	50023	1	320.1975
2262	5/25/2015	90254	1	335.9475
2269	5/25/2015	19518	1	328.0725
2269	5/25/2015	54666	1	372.225
2269	5/25/2015	84526	1	343.8225
2275	5/25/2015	48036	1	393.6975
2275	5/25/2015	77019	1	393.6975
2275	5/25/2015	92057	1	388.4475
2275	5/25/2015	96003	1	367.4475
2277	5/25/2015	98223	2	608.895
2280	5/25/2015	89134	1	154.8225
2284	5/25/2015	34734	1	346.4475
2331	5/25/2015	28147	1	655.725
2331	5/25/2015	33418	1	697.725
2331	5/25/2015	76021	1	608.9475
2331	5/25/2015	90807	1	608.9475
2331	5/25/2015	99574	1	697.725
2332	5/25/2015	06109	1	534.975
2332	5/25/2015	31024	1	524.475
2332	5/25/2015	40475	1	534.975
2332	5/25/2015	46996	1	534.975
2332	5/25/2015	78840	1	534.975
2332	5/25/2015	84721	1	524.475
2343	5/25/2015	75090	1	513.975
2345	5/25/2015	32246	1	446.1975
2350	5/25/2015	31601	1	372.225
2350	5/25/2015	34787	1	393.225
2354	5/25/2015	18704	1	388.4475
2355	5/25/2015	27896	1	624.6975
2361	5/25/2015	42413	1	597.975
2361	5/25/2015	43215	1	618.975
2365	5/25/2015	37863	1	540.225
2367	5/25/2015	06062	1	471.975
2367	5/25/2015	14075	1	492.975
2367	5/25/2015	23226	1	471.975
2367	5/25/2015	92058	1	482.475
2368	5/25/2015	29566	1	723.975
2368	5/25/2015	70301	1	723.975
2368	5/25/2015	80227	1	723.975
2369	5/25/2015	29483	1	424.725
2376	5/25/2015	17408	1	708.6975
2379	5/25/2015	14086	1	183.6975
2385	5/25/2015	07452	1	786.45
2385	5/25/2015	48444	1	728.7
2388	5/25/2015	12432	1	345.975
2388	5/25/2015	19607	1	346.4475
2388	5/25/2015	22309	2	682.395
2388	5/25/2015	37863	1	335.9475
2395	5/25/2015	44203	1	157.4475
2396	5/25/2015	21222	1	115.4475
2396	5/25/2015	28422	1	120.225
2396	5/25/2015	56007	1	115.4475
2396	5/25/2015	61254	1	115.4475
2402	5/25/2015	92677	1	309.6975
2412	5/25/2015	89141	1	99.6975
7	5/25/2015	94404	1	451.4475
9	5/25/2015	53048	1	577.2375
13	5/25/2015	93722	1	435.6975
115	5/25/2015	97013	1	892.5
183	5/25/2015	94037	1	724.5
200	5/25/2015	26041	1	1102.4475
207	5/25/2015	32134	1	986.9475
240	5/25/2015	22314	1	472.2375
253	5/25/2015	48603	1	734.7375
276	5/25/2015	06488	1	524.7375
276	5/25/2015	33143	1	524.7375
335	5/25/2015	48327	1	865.9875
342	5/25/2015	98103	1	734.7375
349	5/25/2015	37058	1	524.7375
359	5/25/2015	44114	1	1144.2375
406	5/25/2015	32608	1	1916.1975
407	5/25/2015	44615	1	1708.8225
407	5/25/2015	63385	1	1708.8225
433	5/25/2015	49221	1	997.4475
438	5/25/2015	17821	1	997.4475
438	5/25/2015	30115	1	997.4475
438	5/25/2015	49343	1	997.4475
438	5/25/2015	49841	1	997.4475
438	5/25/2015	52317	1	997.4475
438	5/25/2015	53073	1	997.4475
438	5/25/2015	66106	1	997.4475
440	5/25/2015	32204	1	1627.4475
440	5/25/2015	60462	1	1627.4475
440	5/25/2015	67801	1	1627.4475
443	5/25/2015	22726	1	923.7375
443	5/25/2015	27244	1	923.7375
443	5/25/2015	36360	1	923.7375
457	5/25/2015	70461	1	997.4475
487	5/25/2015	23707	1	1102.4475
487	5/25/2015	38344	1	1102.4475
487	5/25/2015	61341	1	1102.4475
487	5/25/2015	64058	1	1102.4475
487	5/25/2015	77546	1	1102.4475
491	5/25/2015	12203	1	892.4475
491	5/25/2015	31036	1	892.4475
491	5/25/2015	49004	1	892.4475
491	5/25/2015	59918	1	892.4475
491	5/25/2015	98512	1	892.4475
496	5/25/2015	08016	1	944.9475
496	5/25/2015	12205	1	944.9475
496	5/25/2015	60415	1	944.9475
496	5/25/2015	95632	1	944.9475
501	5/25/2015	37188	1	1112.3175
501	5/25/2015	69101	1	1112.3175
506	5/25/2015	62702	1	1296.6975
506	5/25/2015	68112	1	1296.6975
506	5/25/2015	71801	1	1296.6975
506	5/25/2015	76308	1	1296.6975
545	5/25/2015	92129	1	902.9475
548	5/25/2015	68701	1	519.6975
548	5/25/2015	97236	1	519.6975
549	5/25/2015	12828	1	551.1975
549	5/25/2015	33606	1	551.1975
549	5/25/2015	40403	1	551.1975
549	5/25/2015	53092	1	551.1975
1261	5/31/2015	92101	1	498.645
1277	5/31/2015	90808	1	446.145
1288	5/31/2015	81645	1	698.145
1308	5/31/2015	97405	1	782.145
1315	5/31/2015	56362	1	367.395
1319	5/31/2015	17901	1	414.645
1326	5/31/2015	40741	1	377.895
1349	5/31/2015	38401	1	367.395
1349	5/31/2015	54558	1	419.895
1391	5/31/2015	14080	1	188.895
1391	5/31/2015	29448	1	188.895
1391	5/31/2015	46303	1	183.645
1391	5/31/2015	95117	1	194.145
1392	5/31/2015	27244	1	194.145
1407	5/31/2015	80108	1	404.145
1407	5/31/2015	99725	1	404.145
1408	5/31/2015	92587	1	456.645
1419	5/31/2015	43017	1	472.395
1433	5/31/2015	45103	1	351.645
1434	5/31/2015	12575	1	351.645
1434	5/31/2015	30564	1	351.645
1441	5/31/2015	86001	1	461.895
1442	5/31/2015	64083	1	398.895
1471	5/31/2015	29847	1	249.27
1471	5/31/2015	89403	1	293.895
1481	5/31/2015	76266	1	440.895
1482	5/31/2015	15108	1	440.895
1493	5/31/2015	87417	1	367.395
1495	5/31/2015	53189	1	419.895
1495	5/31/2015	83301	1	419.895
1495	5/31/2015	86403	1	419.895
1496	5/31/2015	15068	1	419.895
1496	5/31/2015	85282	1	419.895
1496	5/31/2015	87102	1	419.895
1517	5/31/2015	29072	1	196.77
1518	5/31/2015	62449	1	230.895
1518	5/31/2015	85298	1	230.895
1523	5/31/2015	30721	1	367.395
1527	5/31/2015	45680	1	414.645
1528	5/31/2015	60098	1	338.52
1530	5/31/2015	25015	1	356.895
1530	5/31/2015	85261	1	419.895
1541	5/31/2015	12186	1	419.895
1563	5/31/2015	37191	1	288.645
1630	5/31/2015	15668	4	1091.58
1696	5/31/2015	80634	1	183.6975
1699	5/31/2015	37917	1	173.1975
1852	5/31/2015	65202	1	173.1975
1863	5/31/2015	33710	1	839.9475
1892	5/31/2015	13440	1	860.9475
1907	5/31/2015	60950	1	944.9475
1916	5/31/2015	32934	1	299.1975
1916	5/31/2015	40222	1	299.1975
1920	5/31/2015	49331	1	278.1975
1920	5/31/2015	93536	1	278.1975
1924	5/31/2015	16313	1	367.4475
1924	5/31/2015	78521	1	367.4475
1924	5/31/2015	98383	1	367.4475
1935	5/31/2015	73089	1	141.6975
1959	5/31/2015	55060	1	78.6975
1982	5/31/2015	37190	1	377.9475
1989	5/31/2015	59270	1	393.6975
1994	5/31/2015	98498	1	603.6975
1997	5/31/2015	28097	1	787.4475
1999	5/31/2015	98296	1	677.1975
2004	5/31/2015	99516	1	456.6975
2015	5/31/2015	01462	1	341.1975
2015	5/31/2015	14437	1	341.1975
2028	5/31/2015	85284	1	708.6975
2045	5/31/2015	13790	1	514.4475
2045	5/31/2015	33470	1	514.4475
2045	5/31/2015	34446	1	514.4475
2045	5/31/2015	46580	1	514.4475
2045	5/31/2015	98502	1	514.4475
2054	5/31/2015	06473	1	640.4475
2054	5/31/2015	11010	1	640.4475
2054	5/31/2015	78577	1	603.6975
2055	5/31/2015	19602	1	656.1975
2055	5/31/2015	19977	1	656.1975
2055	5/31/2015	21863	1	656.1975
2055	5/31/2015	35007	1	629.9475
2055	5/31/2015	37174	1	656.1975
2055	5/31/2015	77498	1	656.1975
2058	5/31/2015	13027	1	288.6975
2058	5/31/2015	55118	1	288.6975
2058	5/31/2015	72076	1	288.6975
2058	5/31/2015	85353	1	288.6975
2058	5/31/2015	98134	1	288.6975
2064	5/31/2015	47240	1	577.4475
2066	5/31/2015	18436	1	393.6975
2066	5/31/2015	80918	1	393.6975
2077	5/31/2015	42776	1	388.4475
2090	5/31/2015	44646	1	383.1975
2090	5/31/2015	76309	1	383.1975
2098	5/31/2015	32413	1	325.4475
2098	5/31/2015	33884	1	325.4475
2112	5/31/2015	98045	1	577.4475
2189	5/31/2015	55068	1	309.6975
2207	5/31/2015	44266	1	102.3225
2207	5/31/2015	83544	1	102.3225
2207	5/31/2015	84070	2	204.645
2214	5/31/2015	83638	1	393.6975
2214	5/31/2015	98922	1	377.9475
2215	5/31/2015	84532	1	377.9475
2218	5/31/2015	92223	1	146.9475
2224	5/31/2015	90717	1	68.1975
2225	5/31/2015	26330	1	68.1975
2225	5/31/2015	54623	1	68.1975
2235	5/31/2015	27360	1	70.8225
2238	5/31/2015	27360	2	251.895
2239	5/31/2015	15845	1	141.6975
2241	5/31/2015	27360	1	89.1975
2253	5/31/2015	83406	1	136.4475
2254	5/31/2015	03451	1	57.6975
2254	5/31/2015	74601	1	62.9475
2255	5/31/2015	12701	1	60.3225
2262	5/31/2015	84511	1	335.9475
2262	5/31/2015	95950	1	335.9475
2269	5/31/2015	48169	2	698.145
2269	5/31/2015	64850	1	349.0725
2269	5/31/2015	65109	1	349.0725
2269	5/31/2015	95602	1	366.975
2275	5/31/2015	14009	1	419.475
2275	5/31/2015	17545	1	393.6975
2275	5/31/2015	20776	1	424.725
2275	5/31/2015	83861	1	424.725
2275	5/31/2015	84065	1	424.725
2275	5/31/2015	84401	1	393.6975
2275	5/31/2015	95746	1	424.725
2277	5/31/2015	60062	1	262.4475
2331	5/31/2015	90805	1	697.725
2331	5/31/2015	91307	1	650.475
2331	5/31/2015	92277	1	655.725
2332	5/31/2015	44095	1	534.975
2332	5/31/2015	84087	1	524.475
2343	5/31/2015	92620	1	513.975
2343	5/31/2015	94040	1	540.225
2367	5/31/2015	92104	1	471.975
2368	5/31/2015	67654	1	723.975
2368	5/31/2015	74041	1	734.475
2369	5/31/2015	78641	1	424.725
2384	5/31/2015	77521	1	664.0725
202	5/31/2015	34473	1	1391.1975
206	5/31/2015	28273	1	871.4475
332	5/31/2015	14701	1	944.7375
342	5/31/2015	80916	1	708.4875
406	5/31/2015	33131	1	1916.1975
433	5/31/2015	43532	1	997.4475
433	5/31/2015	92506	1	997.4475
438	5/31/2015	32701	1	997.4475
438	5/31/2015	33180	1	997.4475
438	5/31/2015	35645	1	997.4475
438	5/31/2015	35951	1	997.4475
438	5/31/2015	46038	1	997.4475
438	5/31/2015	53183	1	997.4475
438	5/31/2015	72058	1	997.4475
438	5/31/2015	97236	1	997.4475
438	5/31/2015	98203	1	997.4475
440	5/31/2015	13212	1	1627.4475
440	5/31/2015	49799	1	1627.4475
443	5/31/2015	94509	1	923.7375
457	5/31/2015	72116	1	997.4475
457	5/31/2015	73064	1	997.4475
457	5/31/2015	78247	1	997.4475
457	5/31/2015	78253	1	997.4475
457	5/31/2015	89074	1	997.4475
487	5/31/2015	06010	1	1102.4475
487	5/31/2015	08069	1	1102.4475
487	5/31/2015	08724	1	1102.4475
487	5/31/2015	28390	1	1102.4475
487	5/31/2015	37186	1	1102.4475
487	5/31/2015	42122	1	1102.4475
487	5/31/2015	68528	3	3307.3425
487	5/31/2015	78641	1	1102.4475
487	5/31/2015	82001	1	1102.4475
487	5/31/2015	95307	1	1102.4475
491	5/31/2015	49232	1	892.4475
491	5/31/2015	59715	1	892.4475
491	5/31/2015	76557	1	892.4475
506	5/31/2015	46227	1	1296.6975
506	5/31/2015	54136	1	1296.6975
506	5/31/2015	88240	1	1296.6975
506	5/31/2015	89117	1	1296.6975
545	5/31/2015	27577	1	902.9475
549	5/31/2015	78758	1	551.1975
549	5/31/2015	89122	1	551.1975
556	5/31/2015	46240	1	855.6975
556	5/31/2015	53097	1	855.6975
556	5/31/2015	78249	1	855.6975
556	5/31/2015	80701	1	855.6975
556	5/31/2015	91739	1	855.6975
585	5/31/2015	46375	1	419.9475
585	5/31/2015	95678	1	419.9475
585	5/31/2015	98664	1	419.9475
590	5/31/2015	29223	1	892.4475
590	5/31/2015	77449	1	892.4475
609	5/31/2015	21850	1	839.9475
609	5/31/2015	76548	1	839.9475
615	5/31/2015	29579	1	682.4475
636	5/31/2015	89178	1	881.9475
650	5/31/2015	95823	1	514.4475
674	5/31/2015	06032	1	682.4475
674	5/31/2015	30022	1	692.9475
676	5/31/2015	74820	1	771.6975
690	5/31/2015	82001	1	367.4475
733	5/31/2015	84043	1	367.4475
734	5/31/2015	92284	1	398.9475
760	5/31/2015	70543	1	167.9475
792	5/31/2015	74834	1	70.8225
808	5/31/2015	84062	1	343.8225
809	5/31/2015	48160	1	230.9475
835	5/31/2015	21054	1	524.9475
907	5/31/2015	13135	1	703.4475
907	5/31/2015	43821	1	629.9475
927	5/31/2015	20755	1	514.4475
927	5/31/2015	95953	1	514.4475
927	5/31/2015	98105	1	514.4475
939	5/31/2015	19014	1	367.4475
939	5/31/2015	21060	1	383.1975
939	5/31/2015	32205	1	383.1975
942	5/31/2015	78640	1	614.1975
945	5/31/2015	45233	1	682.4475
981	5/31/2015	85730	1	178.4475
993	5/31/2015	32043	1	367.4475
993	5/31/2015	48444	1	367.4475
993	5/31/2015	48609	1	383.1975
993	5/31/2015	82007	1	367.4475
1000	5/31/2015	21231	2	215.145
1000	5/31/2015	98109	1	107.5725
1009	5/31/2015	32250	1	112.8225
1009	5/31/2015	78748	1	112.8225
1235	5/31/2015	50265	1	482.895
1243	5/31/2015	80503	1	482.895
1243	5/31/2015	93004	1	482.895
1244	5/31/2015	21231	1	482.895
1252	5/31/2015	24055	1	430.395
1252	5/31/2015	41094	1	430.395
1262	5/31/2015	17814	1	498.645
1319	5/31/2015	29112	1	351.645
1339	5/31/2015	15235	1	288.645
1347	5/31/2015	15344	1	346.395
1348	5/31/2015	16901	1	346.395
1349	5/31/2015	15021	1	419.895
1349	5/31/2015	15239	9	3779.055
1390	5/31/2015	29016	1	409.395
1391	5/31/2015	15561	1	188.895
1391	5/31/2015	29805	1	173.145
1391	5/31/2015	36117	1	188.895
1407	5/31/2015	15342	3	1369.935
1407	5/31/2015	15350	6	2739.87
1415	5/31/2015	98102	1	472.395
1433	5/31/2015	32129	1	377.895
1434	5/31/2015	20759	1	351.645
1441	5/31/2015	85143	1	461.895
1471	5/31/2015	75287	1	293.895
1481	5/31/2015	12186	1	440.895
1481	5/31/2015	15108	1	440.895
1482	5/31/2015	95060	1	440.895
1493	5/31/2015	15235	1	419.895
1493	5/31/2015	37412	1	367.395
1493	5/31/2015	41094	1	367.395
1495	5/31/2015	15068	1	419.895
1518	5/31/2015	29355	1	196.77
1518	5/31/2015	29803	2	393.54
1524	5/31/2015	52588	1	312.27
1524	5/31/2015	98836	1	367.395
1528	5/31/2015	29621	1	341.145
1529	5/31/2015	25015	1	356.895
1529	5/31/2015	80602	1	419.895
1530	5/31/2015	29073	1	356.895
1539	5/31/2015	45211	1	377.895
1541	5/31/2015	29210	1	383.145
1542	5/31/2015	12186	1	419.895
1542	5/31/2015	44085	1	419.895
1542	5/31/2015	95632	1	383.145
1605	5/31/2015	08088	1	414.645
1646	5/31/2015	56401	1	414.645
1676	5/31/2015	19390	1	551.145
1893	5/31/2015	65775	1	734.9475
1898	5/31/2015	44272	1	971.1975
1912	5/31/2015	33309	1	330.6975
1916	5/31/2015	16365	1	299.1975
1916	5/31/2015	98208	1	299.1975
1924	5/31/2015	97062	1	367.4475
1934	5/31/2015	16915	1	141.6975
1943	5/31/2015	59715	1	125.9475
1959	5/31/2015	80524	1	78.6975
1982	5/31/2015	62233	1	320.1975
1982	5/31/2015	97404	1	377.9475
1989	5/31/2015	15025	1	393.6975
1989	5/31/2015	32765	1	425.1975
1989	5/31/2015	92311	1	393.6975
1994	5/31/2015	78244	1	603.6975
1995	5/31/2015	92243	1	446.1975
1997	5/31/2015	78539	1	787.4475
1999	5/31/2015	13361	1	677.1975
1999	5/31/2015	29607	1	677.1975
1999	5/31/2015	37128	1	677.1975
1999	5/31/2015	59701	1	677.1975
2004	5/31/2015	77339	1	461.9475
2036	5/31/2015	94110	1	183.6975
2045	5/31/2015	37042	1	514.4475
2045	5/31/2015	72019	1	514.4475
2045	5/31/2015	77357	1	514.4475
2054	5/31/2015	32789	1	603.6975
2054	5/31/2015	75181	1	603.6975
2054	5/31/2015	90805	1	603.6975
2055	5/31/2015	30907	1	656.1975
2055	5/31/2015	44119	1	629.9475
2058	5/31/2015	43566	1	288.6975
2058	5/31/2015	45013	1	288.6975
2058	5/31/2015	56401	1	288.6975
2058	5/31/2015	85086	1	288.6975
2058	5/31/2015	95223	1	288.6975
2060	5/31/2015	78616	1	367.4475
2064	5/31/2015	28540	1	577.4475
2064	5/31/2015	32634	1	556.4475
2064	5/31/2015	91765	1	577.4475
2066	5/31/2015	17315	1	393.6975
2076	5/31/2015	30028	1	703.4475
2076	5/31/2015	32218	1	687.6975
2077	5/31/2015	14850	1	388.4475
2077	5/31/2015	76450	1	388.4475
2077	5/31/2015	78717	1	388.4475
2090	5/31/2015	02864	1	362.1975
2090	5/31/2015	19382	1	383.1975
2098	5/31/2015	14437	1	325.4475
2098	5/31/2015	88061	1	325.4475
2099	5/31/2015	08003	1	430.4475
2134	5/31/2015	89519	1	498.6975
2155	5/31/2015	98043	1	593.1975
2177	5/31/2015	27502	1	656.1975
2189	5/31/2015	98922	1	335.475
2192	5/31/2015	55746	1	209.9475
2197	5/31/2015	13126	1	238.8225
2206	5/31/2015	55068	1	102.3225
2214	5/31/2015	84532	1	377.9475
2215	5/31/2015	91737	1	393.6975
2215	5/31/2015	98922	1	377.9475
2219	5/31/2015	92223	1	146.9475
2219	5/31/2015	92647	1	157.4475
2224	5/31/2015	26330	1	68.1975
2224	5/31/2015	41826	1	60.3225
2224	5/31/2015	92336	1	68.1975
2225	5/31/2015	14701	1	68.1975
2225	5/31/2015	95966	1	62.9475
2235	5/31/2015	12701	1	70.8225
2239	5/31/2015	30327	1	141.6975
2252	5/31/2015	84095	1	141.6975
2254	5/31/2015	60626	1	56.6475
2254	5/31/2015	74074	1	62.9475
2255	5/31/2015	07421	1	62.9475
2262	5/31/2015	59442	1	335.9475
2269	5/31/2015	11232	1	343.8225
2269	5/31/2015	21701	2	698.145
2269	5/31/2015	83544	1	349.0725
2269	5/31/2015	91505	1	349.0725
2275	5/31/2015	91377	1	419.475
2275	5/31/2015	98072	1	388.4475
2275	5/31/2015	98296	2	776.895
2331	5/31/2015	20181	1	614.1975
2331	5/31/2015	92020	1	655.725
2331	5/31/2015	95376	1	655.725
2332	5/31/2015	44030	1	534.975
2332	5/31/2015	77407	1	534.975
2332	5/31/2015	95116	1	524.475
2336	5/31/2015	54107	1	760.725
2343	5/31/2015	80015	14	7195.65
2345	5/31/2015	56057	1	446.1975
2348	5/31/2015	60625	1	824.1975
2350	5/31/2015	93726	1	372.225
2353	5/31/2015	30094	1	461.9475
2355	5/31/2015	75440	1	661.4475
2367	5/31/2015	24266	1	482.475
2367	5/31/2015	27253	1	471.975
2369	5/31/2015	92882	1	414.225
2380	5/31/2015	15613	1	330.6975
2384	5/31/2015	84074	1	664.0725
2387	5/31/2015	80111	1	498.6975
2387	5/31/2015	80129	1	498.6975
2388	5/31/2015	67654	1	330.6975
2412	5/31/2015	27350	1	99.6975
183	5/31/2015	40475	1	724.5
206	5/31/2015	71861	1	950.1975
405	5/31/2015	85901	1	1916.1975
406	5/31/2015	46060	1	1916.1975
406	5/31/2015	49014	1	1916.1975
406	5/31/2015	82009	1	1916.1975
407	5/31/2015	53014	1	1708.8225
433	5/31/2015	94552	1	997.4475
438	5/31/2015	02747	1	997.4475
438	5/31/2015	28622	1	997.4475
438	5/31/2015	47164	1	997.4475
438	5/31/2015	50054	1	997.4475
438	5/31/2015	55416	1	997.4475
438	5/31/2015	68528	2	1994.895
438	5/31/2015	91320	1	997.4475
440	5/31/2015	33158	1	1627.4475
440	5/31/2015	55379	1	1627.4475
440	5/31/2015	73072	1	1627.4475
457	5/31/2015	32707	1	997.4475
457	5/31/2015	73801	1	997.4475
487	5/31/2015	24477	1	1102.4475
487	5/31/2015	27302	1	1102.4475
487	5/31/2015	32839	1	1102.4475
487	5/31/2015	48120	1	1102.4475
487	5/31/2015	77878	1	1102.4475
487	5/31/2015	78749	1	1102.4475
491	5/31/2015	21013	1	892.4475
491	5/31/2015	21234	1	892.4475
491	5/31/2015	33023	1	892.4475
491	5/31/2015	46953	1	892.4475
491	5/31/2015	76065	1	892.4475
492	5/31/2015	78750	1	902.3175
496	5/31/2015	33062	1	928.9875
506	5/31/2015	21788	1	1296.6975
506	5/31/2015	31808	1	1296.6975
506	5/31/2015	48316	1	1296.6975
506	5/31/2015	66030	1	1296.6975
506	5/31/2015	77566	1	1296.6975
506	5/31/2015	78841	1	1296.6975
506	5/31/2015	94538	1	1296.6975
549	5/31/2015	85335	1	551.1975
549	5/31/2015	93021	1	551.1975
556	5/31/2015	53213	1	855.6975
556	5/31/2015	78715	1	855.6975
559	5/31/2015	32725	1	629.9475
559	5/31/2015	89074	1	629.9475
577	5/31/2015	78727	1	1023.6975
578	5/31/2015	80232	1	787.4475
590	5/31/2015	78203	1	892.4475
596	5/31/2015	71360	1	766.2375
604	5/31/2015	78245	1	524.9475
609	5/31/2015	02878	1	839.9475
615	5/31/2015	19505	1	682.4475
615	5/31/2015	27539	1	682.4475
636	5/31/2015	06770	1	881.9475
674	5/31/2015	37042	1	682.4475
676	5/31/2015	02747	1	761.1975
676	5/31/2015	76621	1	761.1975
676	5/31/2015	92673	1	761.1975
685	5/31/2015	80634	1	787.4475
760	5/31/2015	19074	1	165.3225
762	5/31/2015	40862	1	194.1975
762	5/31/2015	70559	1	194.1975
778	5/31/2015	97867	1	125.9475
782	5/31/2015	71243	1	108.6225
808	5/31/2015	21157	1	377.9475
808	5/31/2015	41091	1	343.8225
819	5/31/2015	27545	1	1294.0725
826	5/31/2015	21054	2	2304.645
826	5/31/2015	74851	1	1102.4475
882	5/31/2015	92880	1	766.4475
897	5/31/2015	76549	1	755.9475
907	5/31/2015	22742	1	703.4475
907	5/31/2015	48226	1	703.4475
927	5/31/2015	22310	1	514.4475
927	5/31/2015	43068	1	640.4475
942	5/31/2015	61311	1	614.1975
945	5/31/2015	45344	1	682.4475
947	5/31/2015	12729	1	708.6975
981	5/31/2015	92008	1	178.4475
1236	5/31/2015	08831	1	482.895
1243	5/31/2015	18252	1	482.895
1243	5/31/2015	53080	2	965.79
1244	5/31/2015	49319	1	482.895
1262	5/31/2015	21222	1	498.645
1262	5/31/2015	91384	1	498.645
1288	5/31/2015	57793	1	698.145
1299	5/31/2015	84040	1	551.145
1299	5/31/2015	93546	1	540.645
1308	5/31/2015	17745	1	782.145
1316	5/31/2015	44420	1	367.395
1342	5/31/2015	08812	1	325.395
1343	5/31/2015	15956	1	367.395
1347	5/31/2015	60020	1	346.395
1349	5/31/2015	61264	1	419.895
1350	5/31/2015	15068	6	2519.37
1350	5/31/2015	54558	1	419.895
1350	5/31/2015	95351	1	367.395
1350	5/31/2015	97045	1	419.895
1390	5/31/2015	25015	1	409.395
1390	5/31/2015	34243	1	409.395
1391	5/31/2015	10573	1	173.145
1392	5/31/2015	29448	1	188.895
1407	5/31/2015	15642	4	1826.58
1408	5/31/2015	96020	1	404.145
1433	5/31/2015	30564	1	351.645
1433	5/31/2015	81335	1	351.645
1441	5/31/2015	16927	1	461.895
1441	5/31/2015	83686	1	461.895
1442	5/31/2015	92587	1	461.895
1472	5/31/2015	16229	1	293.895
1472	5/31/2015	89403	1	293.895
1483	5/31/2015	45103	1	83.895
1490	5/31/2015	19702	1	314.895
1490	5/31/2015	54830	1	314.895
1493	5/31/2015	06468	1	367.395
1495	5/31/2015	80128	1	419.895
1495	5/31/2015	89815	1	419.895
1496	5/31/2015	59715	1	419.895
1496	5/31/2015	63385	1	419.895
1496	5/31/2015	68521	1	367.395
1517	5/31/2015	45245	1	167.895
1517	5/31/2015	85298	1	230.895
1519	5/31/2015	76065	1	225.645
1524	5/31/2015	86323	1	367.395
1528	5/31/2015	59718	1	414.645
1530	5/31/2015	87402	1	419.895
1541	5/31/2015	78333	1	419.895
1542	5/31/2015	13354	2	755.79
1542	5/31/2015	37412	1	383.145
1542	5/31/2015	80446	1	419.895
1605	5/31/2015	75067	1	414.645
1646	5/31/2015	15106	1	414.645
1682	5/31/2015	15638	1	755.895
1687	5/31/2015	13069	1	734.895
1700	5/31/2015	33129	1	104.9475
1905	5/31/2015	46613	1	892.4475
1916	5/31/2015	49946	1	299.1975
1916	5/31/2015	92071	1	299.1975
1924	5/31/2015	37865	1	367.4475
1942	5/31/2015	13456	1	120.6975
1958	5/31/2015	55060	1	78.6975
1959	5/31/2015	14450	1	78.6975
1959	5/31/2015	86314	1	78.6975
1959	5/31/2015	94583	1	78.6975
1979	5/31/2015	15906	1	267.6975
1982	5/31/2015	21798	3	992.0925
1982	5/31/2015	87410	1	330.6975
1983	5/31/2015	78109	1	367.4475
1987	5/31/2015	73065	1	183.6975
1994	5/31/2015	26554	1	603.6975
1995	5/31/2015	27545	1	446.1975
1995	5/31/2015	74015	1	446.1975
2004	5/31/2015	91006	1	482.9475
2045	5/31/2015	16002	1	493.4475
2045	5/31/2015	78228	1	514.4475
2045	5/31/2015	95823	1	514.4475
2045	5/31/2015	97455	1	493.4475
2045	5/31/2015	99027	1	514.4475
2045	5/31/2015	99705	1	514.4475
2055	5/31/2015	01462	1	629.9475
2055	5/31/2015	06477	1	656.1975
2055	5/31/2015	19805	1	656.1975
2055	5/31/2015	29483	1	656.1975
2055	5/31/2015	53511	1	629.9475
2058	5/31/2015	19365	1	288.6975
2058	5/31/2015	63020	1	288.6975
2058	5/31/2015	76008	1	288.6975
2060	5/31/2015	85323	1	367.4475
2064	5/31/2015	08004	1	577.4475
2064	5/31/2015	19607	1	577.4475
2066	5/31/2015	91911	1	393.6975
2069	5/31/2015	32547	1	524.9475
2077	5/31/2015	56101	1	388.4475
2084	5/31/2015	16732	1	687.6975
2090	5/31/2015	11746	1	383.1975
2091	5/31/2015	19703	1	183.6975
2091	5/31/2015	43465	1	183.6975
2091	5/31/2015	43616	1	183.6975
2099	5/31/2015	73162	1	430.4475
2099	5/31/2015	78504	1	430.4475
2099	5/31/2015	98526	1	430.4475
2206	5/31/2015	55746	1	97.0725
2207	5/31/2015	59501	1	102.3225
2215	5/31/2015	84037	1	393.6975
2219	5/31/2015	67701	1	146.9475
2224	5/31/2015	41076	1	62.9475
2238	5/31/2015	15845	1	141.6975
2269	5/31/2015	05358	1	366.975
2269	5/31/2015	54205	1	349.0725
2275	5/31/2015	37122	1	393.6975
2275	5/31/2015	44646	1	388.4475
2275	5/31/2015	53081	2	776.895
2275	5/31/2015	54220	1	388.4475
2275	5/31/2015	60050	2	776.895
2275	5/31/2015	84014	1	393.6975
2275	5/31/2015	84025	1	393.6975
2275	5/31/2015	91730	1	388.4475
2331	5/31/2015	30291	1	655.725
2331	5/31/2015	92131	1	655.725
2332	5/31/2015	60187	1	524.475
2332	5/31/2015	78726	1	534.975
2334	5/31/2015	12064	1	382.725
2336	5/31/2015	30016	1	797.475
2336	5/31/2015	84054	1	760.725
2343	5/31/2015	38558	1	513.975
2350	5/31/2015	48329	1	366.975
2353	5/31/2015	28625	1	456.6975
2353	5/31/2015	45036	1	467.1975
2353	5/31/2015	74074	1	446.1975
2359	5/31/2015	74074	1	461.9475
2361	5/31/2015	55046	1	597.975
2361	5/31/2015	92223	1	618.975
2369	5/31/2015	55016	1	424.725
2387	5/31/2015	74063	1	530.1975
2387	5/31/2015	74075	1	530.1975
2387	5/31/2015	92223	1	530.1975
2388	5/31/2015	15666	1	346.4475
2389	5/31/2015	20190	1	881.475
2393	5/31/2015	24590	1	110.1975
2394	5/31/2015	32177	1	152.1975
2396	5/31/2015	55105	1	115.4475
2396	5/31/2015	55347	1	115.4475
3	6/1/2015	77573	1	892.5
9	6/1/2015	37191	1	577.2375
13	6/1/2015	90266	1	435.6975
93	6/1/2015	34953	1	1129.8
200	6/1/2015	19063	1	1286.1975
206	6/1/2015	75052	1	813.6975
407	6/1/2015	92508	1	1708.8225
433	6/1/2015	03458	1	997.4475
438	6/1/2015	08534	1	997.4475
438	6/1/2015	10306	1	997.4475
438	6/1/2015	16335	1	997.4475
443	6/1/2015	34610	1	923.7375
443	6/1/2015	92173	1	923.7375
457	6/1/2015	12188	1	997.4475
487	6/1/2015	46219	1	1102.4475
487	6/1/2015	63090	1	1102.4475
489	6/1/2015	33312	1	997.4475
491	6/1/2015	17602	1	892.4475
491	6/1/2015	62612	1	892.4475
491	6/1/2015	77963	1	892.4475
506	6/1/2015	92508	1	1296.6975
549	6/1/2015	27603	1	551.1975
549	6/1/2015	54210	1	551.1975
556	6/1/2015	55304	1	855.6975
556	6/1/2015	78526	1	855.6975
559	6/1/2015	31909	1	629.9475
577	6/1/2015	28326	1	1023.6975
585	6/1/2015	22181	1	419.9475
585	6/1/2015	74019	1	419.9475
605	6/1/2015	33981	1	419.9475
615	6/1/2015	17876	1	682.4475
615	6/1/2015	92592	1	682.4475
636	6/1/2015	18966	1	881.9475
650	6/1/2015	60629	1	514.4475
676	6/1/2015	76021	1	761.1975
699	6/1/2015	28315	1	238.8225
706	6/1/2015	38305	1	283.4475
761	6/1/2015	83655	1	194.1975
778	6/1/2015	48185	1	125.9475
791	6/1/2015	95966	1	70.8225
793	6/1/2015	29627	1	89.1975
793	6/1/2015	81639	1	89.1975
816	6/1/2015	70512	1	362.1975
826	6/1/2015	68313	1	1202.1975
910	6/1/2015	89403	1	446.1975
927	6/1/2015	11368	1	514.4475
927	6/1/2015	92679	1	514.4475
939	6/1/2015	13601	1	383.1975
939	6/1/2015	77064	1	383.1975
981	6/1/2015	93117	1	178.4475
985	6/1/2015	85382	1	829.4475
993	6/1/2015	76384	1	383.1975
993	6/1/2015	97623	1	383.1975
1000	6/1/2015	06511	1	112.8225
1000	6/1/2015	17603	1	112.8225
1019	6/1/2015	19020	1	236.1975
1022	6/1/2015	53091	1	157.4475
1047	6/1/2015	98682	1	236.1975
1053	6/1/2015	16648	1	293.9475
1053	6/1/2015	55330	1	293.9475
1053	6/1/2015	74059	1	293.9475
1053	6/1/2015	80433	1	293.9475
1053	6/1/2015	84414	1	293.9475
1059	6/1/2015	26301	1	173.1975
1059	6/1/2015	36266	1	162.6975
1060	6/1/2015	30537	1	162.6975
1068	6/1/2015	43558	1	406.8225
1077	6/1/2015	90715	1	351.6975
1077	6/1/2015	92056	1	341.1975
1077	6/1/2015	92504	1	341.1975
1078	6/1/2015	61277	1	341.1975
1078	6/1/2015	84065	1	341.1975
1078	6/1/2015	95376	1	351.6975
1085	6/1/2015	08041	1	118.0725
1085	6/1/2015	15207	1	110.1975
1085	6/1/2015	38023	1	118.0725
1085	6/1/2015	72901	1	118.0725
1086	6/1/2015	50595	1	118.0725
1086	6/1/2015	83404	1	102.3225
1089	6/1/2015	06901	1	383.1975
1104	6/1/2015	18013	1	146.9475
1104	6/1/2015	23950	1	146.9475
1104	6/1/2015	37872	1	157.4475
1104	6/1/2015	95376	1	146.9475
1113	6/1/2015	80229	1	167.9475
1114	6/1/2015	26164	1	173.1975
1114	6/1/2015	63055	1	202.0725
1114	6/1/2015	75098	1	173.1975
1115	6/1/2015	70634	1	422.5725
1115	6/1/2015	83404	2	845.145
1118	6/1/2015	33178	1	367.4475
1118	6/1/2015	33781	1	367.4475
1129	6/1/2015	02886	1	485.5725
1129	6/1/2015	92071	1	461.9475
1134	6/1/2015	46835	1	881.9475
1134	6/1/2015	80027	1	908.1975
1137	6/1/2015	06492	1	803.1975
1140	6/1/2015	52530	1	771.6975
1142	6/1/2015	32653	1	703.4475
1142	6/1/2015	35405	1	703.4475
1145	6/1/2015	46205	1	335.9475
1145	6/1/2015	58401	1	335.9475
1145	6/1/2015	75455	1	335.9475
1155	6/1/2015	80501	1	551.1975
1171	6/1/2015	43054	1	356.9475
1175	6/1/2015	20747	1	635.1975
1175	6/1/2015	65109	1	629.9475
1180	6/1/2015	13037	1	524.9475
1180	6/1/2015	15695	1	514.4475
1180	6/1/2015	72958	2	1039.395
1180	6/1/2015	87111	1	524.9475
1182	6/1/2015	15217	1	209.9475
1182	6/1/2015	28269	1	236.1975
1182	6/1/2015	28562	1	225.6975
1182	6/1/2015	29485	1	225.6975
1182	6/1/2015	31763	1	209.9475
1182	6/1/2015	33771	1	209.9475
1182	6/1/2015	61032	1	215.1975
1182	6/1/2015	78251	1	236.1975
1182	6/1/2015	80232	1	215.1975
1182	6/1/2015	94404	1	225.6975
1183	6/1/2015	39170	1	629.9475
1183	6/1/2015	68113	1	606.3225
1183	6/1/2015	80601	1	629.9475
1183	6/1/2015	98675	1	629.9475
1186	6/1/2015	76119	1	383.1975
1191	6/1/2015	08234	1	288.6975
1191	6/1/2015	21133	1	288.6975
1191	6/1/2015	31099	1	288.6975
1212	6/1/2015	22304	1	438.3225
1212	6/1/2015	74631	1	454.0725
1212	6/1/2015	80233	1	404.1975
1212	6/1/2015	84513	1	404.1975
1220	6/1/2015	50201	1	645.6975
1223	6/1/2015	28208	1	398.9475
1223	6/1/2015	41011	1	398.9475
1226	6/1/2015	29461	1	572.1975
1228	6/1/2015	28502	1	146.9475
1229	6/1/2015	35903	1	288.6975
1229	6/1/2015	50021	1	288.6975
1763	6/1/2015	49740	1	472.4475
1766	6/1/2015	23226	1	734.9475
1774	6/1/2015	06470	1	839.9475
1809	6/1/2015	07302	1	230.9475
1809	6/1/2015	10607	1	230.9475
1809	6/1/2015	23233	1	230.9475
1809	6/1/2015	94107	1	230.9475
1810	6/1/2015	28210	1	272.9475
1810	6/1/2015	78745	1	272.9475
1819	6/1/2015	84117	1	278.1975
1850	6/1/2015	78726	1	152.1975
1852	6/1/2015	33611	1	173.1975
1989	6/1/2015	14517	1	425.1975
1994	6/1/2015	12206	1	603.6975
2045	6/1/2015	95376	1	514.4475
2069	6/1/2015	59701	1	524.9475
2069	6/1/2015	70131	1	524.9475
2116	6/1/2015	06877	1	629.9475
2133	6/1/2015	17551	1	456.6975
2134	6/1/2015	10462	1	498.6975
2136	6/1/2015	59919	1	419.9475
2145	6/1/2015	84062	1	404.1975
2176	6/1/2015	84604	1	734.9475
2180	6/1/2015	83540	1	467.1975
2199	6/1/2015	99336	1	204.6975
2207	6/1/2015	43135	1	102.3225
2215	6/1/2015	16738	1	393.6975
2219	6/1/2015	72956	1	152.1975
2239	6/1/2015	31322	1	141.6975
2253	6/1/2015	90242	1	141.6975
2263	6/1/2015	95123	1	351.6975
2269	6/1/2015	53581	1	349.0725
2331	6/1/2015	91326	2	1311.45
2331	6/1/2015	91350	3	1967.175
2361	6/1/2015	53533	1	603.225
2369	6/1/2015	35023	1	414.225
2384	6/1/2015	50238	1	629.9475
21	6/1/2015	89511	1	430.395
93	6/1/2015	48813	1	1129.8
183	6/1/2015	29334	1	724.5
183	6/1/2015	32808	1	724.5
183	6/1/2015	49101	1	724.5
200	6/1/2015	74337	1	1207.4475
438	6/1/2015	17764	1	997.4475
438	6/1/2015	45775	1	997.4475
438	6/1/2015	64029	1	997.4475
457	6/1/2015	15044	1	997.4475
487	6/1/2015	30175	1	1102.4475
491	6/1/2015	28539	1	892.4475
491	6/1/2015	50532	1	892.4475
491	6/1/2015	98262	1	892.4475
506	6/1/2015	55358	1	1296.6975
548	6/1/2015	18104	1	519.6975
567	6/1/2015	76549	1	876.6975
567	6/1/2015	78852	1	876.6975
578	6/1/2015	79936	1	787.4475
585	6/1/2015	78648	1	419.9475
599	6/1/2015	77479	1	886.9875
604	6/1/2015	37865	1	524.9475
615	6/1/2015	01069	1	682.4475
633	6/1/2015	52601	1	566.9475
633	6/1/2015	80808	1	566.9475
636	6/1/2015	55316	1	881.9475
636	6/1/2015	60445	1	881.9475
674	6/1/2015	56401	1	682.4475
782	6/1/2015	40484	1	108.6225
782	6/1/2015	72958	1	108.6225
791	6/1/2015	59317	1	70.8225
792	6/1/2015	48473	1	70.8225
826	6/1/2015	33196	1	1223.1975
826	6/1/2015	51360	1	1202.1975
846	6/1/2015	10305	1	577.4475
854	6/1/2015	49916	1	866.1975
927	6/1/2015	29642	1	503.9475
927	6/1/2015	80021	1	514.4475
974	6/1/2015	91762	1	669.3225
993	6/1/2015	29720	1	367.4475
993	6/1/2015	37922	1	367.4475
993	6/1/2015	49085	1	367.4475
1000	6/1/2015	32578	1	107.5725
1043	6/1/2015	48167	1	362.1975
1043	6/1/2015	71466	1	362.1975
1049	6/1/2015	64456	1	257.1975
1050	6/1/2015	35761	1	278.1975
1053	6/1/2015	24228	1	293.9475
1053	6/1/2015	38366	1	293.9475
1053	6/1/2015	39083	1	293.9475
1053	6/1/2015	91730	1	293.9475
1053	6/1/2015	93675	1	293.9475
1053	6/1/2015	97132	1	293.9475
1053	6/1/2015	98665	1	293.9475
1059	6/1/2015	68061	1	173.1975
1060	6/1/2015	70377	1	162.6975
1060	6/1/2015	98052	1	173.1975
1077	6/1/2015	15906	1	341.1975
1077	6/1/2015	41514	1	341.1975
1078	6/1/2015	16046	1	351.6975
1078	6/1/2015	49021	1	351.6975
1085	6/1/2015	37027	1	118.0725
1085	6/1/2015	43017	1	118.0725
1085	6/1/2015	89074	1	118.0725
1086	6/1/2015	34786	1	118.0725
1086	6/1/2015	36360	1	102.3225
1086	6/1/2015	64801	1	97.0725
1086	6/1/2015	68105	1	110.1975
1086	6/1/2015	71046	1	91.8225
1086	6/1/2015	80908	1	118.0725
1089	6/1/2015	77303	1	383.1975
1103	6/1/2015	35016	1	146.9475
1103	6/1/2015	37840	1	146.9475
1104	6/1/2015	61944	1	157.4475
1104	6/1/2015	62097	1	146.9475
1105	6/1/2015	49712	1	259.8225
1114	6/1/2015	08757	1	202.0725
1118	6/1/2015	39443	1	367.4475
1118	6/1/2015	80916	1	367.4475
1125	6/1/2015	93004	1	939.6975
1129	6/1/2015	15902	1	461.9475
1129	6/1/2015	16228	1	461.9475
1129	6/1/2015	24925	1	461.9475
1129	6/1/2015	41003	1	461.9475
1134	6/1/2015	31788	1	908.1975
1134	6/1/2015	51104	1	881.9475
1134	6/1/2015	71292	1	908.1975
1137	6/1/2015	33707	1	803.1975
1137	6/1/2015	35824	1	745.4475
1137	6/1/2015	46158	1	803.1975
1137	6/1/2015	93720	1	745.4475
1140	6/1/2015	32141	1	755.9475
1140	6/1/2015	44216	1	755.9475
1145	6/1/2015	12850	1	335.9475
1145	6/1/2015	62010	1	335.9475
1145	6/1/2015	95050	1	335.9475
1171	6/1/2015	30093	1	356.9475
1171	6/1/2015	40324	1	356.9475
1171	6/1/2015	44130	1	356.9475
1171	6/1/2015	93245	1	356.9475
1175	6/1/2015	10304	1	650.9475
1175	6/1/2015	23831	1	635.1975
1175	6/1/2015	36028	1	650.9475
1175	6/1/2015	55376	1	635.1975
1178	6/1/2015	10002	1	606.3225
1180	6/1/2015	08109	1	514.4475
1180	6/1/2015	17036	1	514.4475
1180	6/1/2015	43571	1	514.4475
1180	6/1/2015	64840	1	514.4475
1180	6/1/2015	77449	1	514.4475
1180	6/1/2015	84041	1	524.9475
1182	6/1/2015	33135	1	236.1975
1182	6/1/2015	43110	2	419.895
1182	6/1/2015	48188	1	225.6975
1182	6/1/2015	60140	1	225.6975
1182	6/1/2015	63703	1	236.1975
1182	6/1/2015	92231	1	225.6975
1182	6/1/2015	94121	1	225.6975
1182	6/1/2015	95351	1	236.1975
1183	6/1/2015	08872	1	606.3225
1183	6/1/2015	15146	1	619.4475
1183	6/1/2015	32259	1	606.3225
1183	6/1/2015	79762	1	619.4475
1191	6/1/2015	54770	1	288.6975
1191	6/1/2015	64157	1	288.6975
1191	6/1/2015	74954	1	288.6975
1212	6/1/2015	02343	1	404.1975
1212	6/1/2015	35603	1	404.1975
1212	6/1/2015	55320	1	404.1975
1212	6/1/2015	57049	1	404.1975
1212	6/1/2015	78245	1	404.1975
1212	6/1/2015	98133	1	454.0725
1223	6/1/2015	28732	1	398.9475
1223	6/1/2015	61048	1	398.9475
1223	6/1/2015	68510	1	398.9475
1223	6/1/2015	76273	1	398.9475
1223	6/1/2015	92203	1	398.9475
1229	6/1/2015	12414	2	577.395
1697	6/1/2015	16823	1	236.1975
1703	6/1/2015	17603	1	107.5725
1706	6/1/2015	20747	1	236.1975
1707	6/1/2015	60050	1	125.9475
1722	6/1/2015	48855	1	86.5725
1744	6/1/2015	14609	1	430.4475
1782	6/1/2015	06040	1	503.9475
1809	6/1/2015	06282	1	230.9475
1809	6/1/2015	19146	1	230.9475
1809	6/1/2015	29464	1	230.9475
1809	6/1/2015	84116	1	230.9475
1809	6/1/2015	94133	1	230.9475
1809	6/1/2015	94520	1	230.9475
1819	6/1/2015	84120	1	278.1975
1826	6/1/2015	78704	1	220.4475
1830	6/1/2015	90247	1	314.9475
1845	6/1/2015	35453	1	99.6975
1845	6/1/2015	46143	1	99.6975
1845	6/1/2015	67901	1	99.6975
1845	6/1/2015	75010	1	99.6975
1886	6/1/2015	32225	1	839.9475
1978	6/1/2015	15541	1	267.6975
1982	6/1/2015	17870	1	377.9475
1982	6/1/2015	25248	1	377.9475
1982	6/1/2015	79407	1	320.1975
1995	6/1/2015	92284	1	446.1975
2055	6/1/2015	80905	1	656.1975
2061	6/1/2015	13212	1	367.4475
2064	6/1/2015	12065	1	577.4475
2064	6/1/2015	89433	1	577.4475
2134	6/1/2015	84123	1	498.6975
2180	6/1/2015	40216	1	467.1975
2206	6/1/2015	07716	1	102.3225
2213	6/1/2015	41826	1	91.8225
2225	6/1/2015	63440	1	62.9475
2237	6/1/2015	97381	1	194.1975
2263	6/1/2015	94553	1	351.6975
2269	6/1/2015	21918	1	349.0725
2275	6/1/2015	83323	1	393.6975
2379	6/1/2015	06492	1	209.475
2396	6/1/2015	95076	1	115.4475
13	6/1/2015	90606	1	435.6975
17	6/1/2015	48324	1	402.675
26	6/1/2015	60085	1	784.875
26	6/1/2015	77520	1	784.875
26	6/1/2015	89519	1	784.875
182	6/1/2015	87122	1	1332.1875
200	6/1/2015	59828	1	1102.4475
204	6/1/2015	44070	1	965.9475
406	6/1/2015	17044	1	1916.1975
407	6/1/2015	26525	1	1708.8225
415	6/1/2015	33990	4	3569.79
426	6/1/2015	24605	1	976.4475
438	6/1/2015	61956	1	997.4475
438	6/1/2015	93720	1	997.4475
443	6/1/2015	64157	1	923.7375
443	6/1/2015	74112	1	923.7375
457	6/1/2015	55068	1	997.4475
478	6/1/2015	53523	1	1417.4475
487	6/1/2015	32324	1	1102.4475
487	6/1/2015	44201	1	1102.4475
487	6/1/2015	47711	1	1102.4475
487	6/1/2015	54487	1	1102.4475
487	6/1/2015	61866	1	1102.4475
487	6/1/2015	74014	1	1102.4475
487	6/1/2015	74338	1	1102.4475
491	6/1/2015	94043	1	892.4475
496	6/1/2015	36547	1	944.9475
506	6/1/2015	18411	1	1296.6975
506	6/1/2015	36075	1	1296.6975
506	6/1/2015	74470	1	1296.6975
516	6/1/2015	50315	1	524.7375
549	6/1/2015	15423	1	551.1975
556	6/1/2015	02769	1	855.6975
578	6/1/2015	19054	1	787.4475
579	6/1/2015	48381	1	1328.1975
585	6/1/2015	19154	1	419.9475
585	6/1/2015	20601	1	419.9475
596	6/1/2015	44836	1	766.2375
604	6/1/2015	77304	1	524.9475
604	6/1/2015	80219	1	524.9475
609	6/1/2015	28625	1	839.9475
615	6/1/2015	12054	1	682.4475
676	6/1/2015	39643	1	761.1975
734	6/1/2015	99615	1	398.9475
794	6/1/2015	48059	1	89.1975
826	6/1/2015	24450	1	1333.4475
927	6/1/2015	17020	1	514.4475
942	6/1/2015	31036	1	614.1975
945	6/1/2015	71753	1	682.4475
963	6/1/2015	29550	1	419.9475
977	6/1/2015	21557	1	509.1975
993	6/1/2015	02370	1	367.4475
993	6/1/2015	29576	1	383.1975
993	6/1/2015	75040	1	383.1975
1000	6/1/2015	54456	1	107.5725
1009	6/1/2015	91604	1	112.8225
1009	6/1/2015	98225	1	112.8225
1043	6/1/2015	28213	2	724.395
1043	6/1/2015	80004	1	362.1975
1043	6/1/2015	92116	1	372.6975
1049	6/1/2015	39211	1	257.1975
1049	6/1/2015	55346	1	278.1975
1050	6/1/2015	43119	1	278.1975
1050	6/1/2015	99202	1	278.1975
1053	6/1/2015	50010	1	293.9475
1053	6/1/2015	59634	1	293.9475
1053	6/1/2015	78602	1	293.9475
1053	6/1/2015	82601	1	293.9475
1053	6/1/2015	82732	1	293.9475
1059	6/1/2015	01545	1	162.6975
1059	6/1/2015	30537	1	162.6975
1060	6/1/2015	26354	1	162.6975
1060	6/1/2015	68061	1	173.1975
1062	6/1/2015	74801	1	157.4475
1067	6/1/2015	93555	1	406.8225
1077	6/1/2015	95376	1	351.6975
1077	6/1/2015	97520	1	351.6975
1085	6/1/2015	68105	1	110.1975
1085	6/1/2015	83404	1	102.3225
1086	6/1/2015	63021	1	110.1975
1086	6/1/2015	63026	1	118.0725
1086	6/1/2015	72956	1	118.0725
1086	6/1/2015	87553	1	110.1975
1090	6/1/2015	77303	1	383.1975
1090	6/1/2015	95120	1	383.1975
1093	6/1/2015	49030	1	57.6975
1103	6/1/2015	23950	1	146.9475
1103	6/1/2015	26431	1	141.6975
1103	6/1/2015	37049	1	157.4475
1104	6/1/2015	80863	1	157.4475
1114	6/1/2015	26201	1	183.6975
1115	6/1/2015	50123	1	422.5725
1118	6/1/2015	01057	1	367.4475
1126	6/1/2015	98203	1	724.4475
2277	9/2/2014	64476	1	293.9475
2361	9/2/2014	98229	1	597.975
2367	9/2/2014	84015	1	471.975
2379	9/2/2014	95562	1	194.1975
2387	9/2/2014	49621	1	524.9475
2388	9/2/2014	18411	1	346.4475
2393	9/2/2014	72443	1	110.1975
2393	9/2/2014	78635	2	220.395
2396	9/2/2014	27804	1	115.4475
2405	9/2/2014	85083	1	425.1975
9	9/2/2014	69101	1	577.2375
115	9/2/2014	85017	1	882
206	9/2/2014	48239	1	892.4475
237	9/2/2014	95132	1	524.7375
240	9/2/2014	92126	1	460.6875
407	9/2/2014	14020	1	1708.8225
407	9/2/2014	31793	1	1708.8225
433	9/2/2014	68349	1	997.4475
438	9/2/2014	11706	1	960.4875
438	9/2/2014	20639	1	960.4875
438	9/2/2014	25670	1	997.4475
438	9/2/2014	33467	1	960.4875
438	9/2/2014	44133	1	997.4475
443	9/2/2014	35058	1	923.7375
487	9/2/2014	38069	1	1102.4475
487	9/2/2014	51454	1	1102.4475
487	9/2/2014	64085	1	1102.4475
487	9/2/2014	68122	1	1102.4475
487	9/2/2014	73110	1	1102.4475
487	9/2/2014	76487	1	1102.4475
506	9/2/2014	92840	1	1296.6975
506	9/2/2014	92886	1	1296.6975
540	9/2/2014	72937	1	1312.2375
548	9/2/2014	93311	1	519.6975
559	9/2/2014	23503	1	629.9475
559	9/2/2014	75035	1	629.9475
585	9/2/2014	97330	1	419.9475
590	9/2/2014	36444	1	892.4475
590	9/2/2014	44131	1	892.4475
604	9/2/2014	44055	1	524.9475
604	9/2/2014	75460	1	524.9475
604	9/2/2014	98372	1	524.9475
605	9/2/2014	75639	1	419.9475
609	9/2/2014	98684	1	839.9475
615	9/2/2014	66035	1	682.4475
650	9/2/2014	19128	1	514.4475
690	9/2/2014	21921	1	367.4475
690	9/2/2014	35957	1	367.4475
761	9/2/2014	94925	2	388.395
782	9/2/2014	48042	1	108.6225
807	9/2/2014	85014	1	220.4475
808	9/2/2014	98362	1	338.5725
907	9/2/2014	92833	1	629.9475
907	9/2/2014	94547	1	608.9475
939	9/2/2014	32068	1	383.1975
939	9/2/2014	87508	1	367.4475
981	9/2/2014	17112	1	178.4475
1009	9/2/2014	83704	1	112.8225
1009	9/2/2014	92804	1	112.8225
1043	9/2/2014	83535	1	362.1975
1053	9/2/2014	47348	1	293.9475
1059	9/2/2014	25414	1	162.6975
1062	9/2/2014	46970	1	157.4475
1077	9/2/2014	02379	1	341.1975
1077	9/2/2014	44601	1	341.1975
1103	9/2/2014	90304	1	141.6975
1115	9/2/2014	60048	1	422.5725
1126	9/2/2014	76302	1	724.4475
1129	9/2/2014	79936	1	461.9475
1137	9/2/2014	23236	1	745.4475
1140	9/2/2014	32533	1	755.9475
1145	9/2/2014	29649	1	335.9475
1171	9/2/2014	55336	1	356.9475
1182	9/2/2014	64772	1	209.9475
1236	9/2/2014	92585	1	482.895
1262	9/2/2014	96003	1	498.645
1348	9/2/2014	74525	1	346.395
1350	9/2/2014	90012	1	419.895
1391	9/2/2014	37643	1	173.145
1481	9/2/2014	90402	1	440.895
1517	9/2/2014	66006	1	230.895
1521	9/2/2014	91722	1	524.895
1809	9/2/2014	94117	1	230.9475
1831	9/2/2014	98116	1	362.1975
1875	9/2/2014	53105	1	1217.9475
2045	9/2/2014	28539	1	514.4475
2054	9/2/2014	23455	1	640.4475
2054	9/2/2014	73111	1	640.4475
2066	9/2/2014	63401	1	372.6975
2084	9/2/2014	76137	1	687.6975
2134	9/2/2014	60561	1	498.6975
2150	9/2/2014	20886	1	524.9475
2189	9/2/2014	95531	1	319.725
2197	9/2/2014	81635	1	238.8225
2225	9/2/2014	47124	1	62.9475
2236	9/2/2014	10567	1	178.4475
2275	9/2/2014	73010	1	393.6975
2275	9/2/2014	93644	1	367.4475
2334	9/2/2014	87401	1	382.725
2345	9/2/2014	76116	1	446.1975
2350	9/2/2014	50207	1	372.225
2355	9/2/2014	73127	1	624.6975
2379	9/2/2014	77545	1	194.1975
2391	9/2/2014	59602	1	750.6975
2396	9/2/2014	57201	1	115.4475
2402	9/2/2014	49009	1	320.1975
2405	9/2/2014	74063	1	425.1975
9	9/2/2014	88220	1	577.2375
426	9/2/2014	44090	1	976.4475
426	9/2/2014	72223	1	976.4475
433	9/2/2014	44857	1	997.4475
438	9/2/2014	07077	1	960.4875
438	9/2/2014	61010	1	997.4475
443	9/2/2014	56050	1	923.7375
443	9/2/2014	94002	1	923.7375
457	9/2/2014	30115	1	997.4475
457	9/2/2014	96055	1	997.4475
487	9/2/2014	32805	1	1102.4475
487	9/2/2014	43123	1	1102.4475
487	9/2/2014	48073	1	1102.4475
487	9/2/2014	75169	1	1102.4475
491	9/2/2014	12225	1	944.9475
491	9/2/2014	37166	1	892.4475
491	9/2/2014	44870	1	892.4475
491	9/2/2014	74344	1	892.4475
506	9/2/2014	12019	1	1296.6975
506	9/2/2014	15954	1	1296.6975
506	9/2/2014	72002	1	1296.6975
545	9/2/2014	99522	1	902.9475
556	9/2/2014	02893	1	855.6975
572	9/2/2014	84321	1	466.9875
577	9/2/2014	99703	1	1023.6975
578	9/2/2014	12225	1	787.4475
585	9/2/2014	02861	1	419.9475
585	9/2/2014	70301	1	419.9475
604	9/2/2014	12225	1	524.9475
604	9/2/2014	28376	1	524.9475
605	9/2/2014	19605	1	419.9475
615	9/2/2014	56101	1	682.4475
633	9/2/2014	14521	1	566.9475
650	9/2/2014	45805	1	514.4475
674	9/2/2014	33704	1	692.9475
674	9/2/2014	72916	1	724.2375
676	9/2/2014	82009	1	761.1975
690	9/2/2014	28390	1	367.4475
794	9/2/2014	72442	1	89.1975
826	9/2/2014	44076	1	1175.9475
826	9/2/2014	47130	1	1102.4475
907	9/2/2014	06040	1	608.9475
939	9/2/2014	17078	1	367.4475
945	9/2/2014	33572	1	682.4475
947	9/2/2014	17543	1	708.6975
985	9/2/2014	72762	1	779.5725
997	9/2/2014	21766	1	800.5725
1009	9/2/2014	80014	1	112.8225
1060	9/2/2014	53027	1	157.4475
1067	9/2/2014	85670	1	406.8225
1068	9/2/2014	34974	1	406.8225
1077	9/2/2014	85326	1	351.6975
1085	9/2/2014	21617	1	91.8225
1125	9/2/2014	40372	1	939.6975
1142	9/2/2014	94303	1	703.4475
1145	9/2/2014	78633	1	335.9475
1175	9/2/2014	71459	1	650.9475
1182	9/2/2014	91776	1	209.9475
1186	9/2/2014	97062	1	383.1975
1191	9/2/2014	75703	1	288.6975
1212	9/2/2014	38389	1	404.1975
1213	9/2/2014	23128	1	509.1975
1223	9/2/2014	20112	1	398.9475
1252	9/2/2014	95776	1	430.395
1391	9/2/2014	37663	1	188.895
1391	9/2/2014	91381	1	188.895
1416	9/2/2014	81303	1	472.395
1482	9/2/2014	48350	1	440.895
1523	9/2/2014	32763	1	312.27
1676	9/2/2014	55082	1	551.145
1682	9/2/2014	44312	1	734.895
1705	9/2/2014	85143	1	146.9475
1752	9/2/2014	53132	1	818.475
1810	9/2/2014	07458	1	272.9475
1875	9/2/2014	57105	1	1217.9475
1920	9/2/2014	66095	1	278.1975
2045	9/2/2014	46151	1	514.4475
2054	9/2/2014	88101	1	640.4475
2060	9/2/2014	88101	1	367.4475
2084	9/2/2014	98208	1	687.6975
2086	9/2/2014	95209	1	241.4475
2090	9/2/2014	97801	1	383.1975
2098	9/2/2014	73131	1	325.4475
2115	9/2/2014	98422	1	650.9475
2136	9/2/2014	67460	1	451.4475
2169	9/2/2014	89128	1	593.1975
2199	9/2/2014	75901	1	204.6975
2207	9/2/2014	60031	1	102.3225
2207	9/2/2014	73170	1	97.0725
2224	9/2/2014	10468	1	60.3225
2225	9/2/2014	73942	1	60.3225
2236	9/2/2014	16635	1	183.6975
2252	9/2/2014	70506	1	141.6975
2280	9/2/2014	73127	1	175.8225
2332	9/2/2014	23701	1	524.475
2332	9/2/2014	72756	1	524.475
2367	9/2/2014	30121	1	471.975
2368	9/2/2014	77632	1	734.475
2385	9/2/2014	73945	1	775.95
2388	9/2/2014	70817	1	346.4475
2388	9/2/2014	76844	1	335.9475
2396	9/2/2014	59501	1	110.1975
3	9/2/2014	92009	1	879.375
9	9/2/2014	10516	1	577.2375
240	9/2/2014	73112	1	460.6875
322	9/2/2014	76028	1	734.7375
426	9/2/2014	43068	1	976.4475
438	9/2/2014	18512	1	997.4475
438	9/2/2014	45244	1	997.4475
438	9/2/2014	45889	1	960.4875
440	9/2/2014	75126	1	1627.4475
443	9/2/2014	84050	1	923.7375
457	9/2/2014	55119	1	997.4475
487	9/2/2014	20622	1	1102.4475
487	9/2/2014	93065	1	1102.4475
491	9/2/2014	14221	1	892.4475
491	9/2/2014	36850	1	944.9475
491	9/2/2014	92504	1	944.9475
496	9/2/2014	07057	1	944.9475
541	9/2/2014	38001	1	1348.725
545	9/2/2014	85281	1	902.9475
548	9/2/2014	72801	1	519.6975
559	9/2/2014	28454	1	629.9475
559	9/2/2014	32407	1	629.9475
585	9/2/2014	70471	1	419.9475
585	9/2/2014	90291	1	419.9475
585	9/2/2014	97055	1	419.9475
590	9/2/2014	33594	1	892.4475
596	9/2/2014	17756	1	766.2375
602	9/2/2014	72901	1	1312.2375
605	9/2/2014	18504	1	419.9475
633	9/2/2014	50701	1	566.9475
636	9/2/2014	77076	1	926.5725
636	9/2/2014	91730	1	926.5725
650	9/2/2014	44012	1	514.4475
676	9/2/2014	16693	1	761.1975
676	9/2/2014	45230	1	761.1975
685	9/2/2014	34114	1	787.4475
690	9/2/2014	58233	1	367.4475
734	9/2/2014	59718	1	398.9475
746	9/2/2014	43017	1	220.4475
763	9/2/2014	80229	1	333.3225
782	9/2/2014	55109	1	108.6225
792	9/2/2014	95696	1	70.8225
793	9/2/2014	59405	1	89.1975
808	9/2/2014	89460	1	343.8225
819	9/2/2014	34489	1	1228.4475
907	9/2/2014	94803	1	608.9475
926	9/2/2014	92122	1	566.9475
939	9/2/2014	27265	1	367.4475
939	9/2/2014	32257	1	383.1975
965	9/2/2014	32536	1	509.1975
977	9/2/2014	37308	1	503.9475
1022	9/2/2014	06111	1	157.4475
1049	9/2/2014	52159	1	257.1975
1050	9/2/2014	53520	1	278.1975
1059	9/2/2014	15116	1	157.4475
1060	9/2/2014	75490	1	162.6975
1061	9/2/2014	46970	1	157.4475
1077	9/2/2014	72019	1	351.6975
1086	9/2/2014	98682	1	91.8225
1103	9/2/2014	45714	1	146.9475
1113	9/2/2014	63531	1	167.9475
1127	9/2/2014	35968	1	797.9475
1129	9/2/2014	16602	1	461.9475
1145	9/2/2014	22066	1	335.9475
1175	9/2/2014	19810	1	614.1975
1175	9/2/2014	97439	1	614.1975
1182	9/2/2014	33983	1	209.9475
1182	9/2/2014	78610	1	209.9475
1182	9/2/2014	92108	1	209.9475
1223	9/2/2014	19311	1	398.9475
1228	9/2/2014	08817	1	146.9475
1349	9/2/2014	90012	1	419.895
1465	9/2/2014	37602	1	233.52
1481	9/2/2014	81301	1	440.895
1682	9/2/2014	43147	1	755.895
1763	9/2/2014	60156	1	472.4475
1789	9/2/2014	30047	1	944.9475
1809	9/2/2014	36109	2	461.895
1850	9/2/2014	41075	1	152.1975
1875	9/2/2014	11783	1	1128.6975
1905	9/2/2014	98248	1	892.4475
1987	9/2/2014	90603	1	162.6975
1989	9/2/2014	56373	1	377.9475
1991	9/2/2014	93003	1	320.1975
1994	9/2/2014	32259	1	603.6975
1997	9/2/2014	77449	1	787.4475
1999	9/2/2014	90745	1	677.1975
2055	9/2/2014	77354	1	656.1975
2061	9/2/2014	98383	1	367.4475
2064	9/2/2014	33813	1	556.4475
2185	9/2/2014	99037	1	850.4475
2214	9/2/2014	97502	1	393.6975
2219	9/2/2014	81647	1	152.1975
2239	9/2/2014	84532	1	136.4475
2269	9/2/2014	59711	1	349.0725
2295	9/2/2014	57078	1	954.975
2331	9/2/2014	27317	1	655.725
2353	9/2/2014	02347	1	456.6975
2367	9/2/2014	79708	1	477.225
2368	9/2/2014	22841	1	734.475
2379	9/2/2014	17339	1	194.1975
2394	9/2/2014	39667	1	152.1975
8	9/2/2014	83854	1	433.3875
9	9/2/2014	87501	1	577.2375
26	9/2/2014	87109	2	1548.75
240	9/2/2014	94568	1	460.6875
253	9/2/2014	98292	1	734.7375
407	9/2/2014	06076	1	1708.8225
407	9/2/2014	44866	1	1708.8225
407	9/2/2014	92867	1	1708.8225
415	9/2/2014	07463	1	958.0725
416	9/2/2014	91706	1	955.4475
426	9/2/2014	63376	1	976.4475
438	9/2/2014	24153	1	960.4875
438	9/2/2014	34134	1	997.4475
438	9/2/2014	43228	1	997.4475
438	9/2/2014	59807	1	960.4875
438	9/2/2014	73139	1	960.4875
438	9/2/2014	93648	1	960.4875
443	9/2/2014	23454	1	923.7375
443	9/2/2014	29406	1	923.7375
443	9/2/2014	60004	1	923.7375
487	9/2/2014	92028	1	1102.4475
491	9/2/2014	33584	1	944.9475
491	9/2/2014	70525	1	892.4475
496	9/2/2014	19426	1	928.9875
496	9/2/2014	33950	1	944.9475
515	9/2/2014	12225	1	524.7375
523	9/2/2014	80498	1	550.9875
531	9/2/2014	31791	1	629.7375
548	9/2/2014	35242	1	519.6975
578	9/2/2014	18976	1	787.4475
585	9/2/2014	07470	1	419.9475
585	9/2/2014	12225	1	419.9475
585	9/2/2014	76209	1	419.9475
585	9/2/2014	77536	1	419.9475
590	9/2/2014	51108	1	892.4475
590	9/2/2014	94965	1	892.4475
604	9/2/2014	41015	1	524.9475
604	9/2/2014	61102	1	524.9475
604	9/2/2014	97352	1	524.9475
633	9/2/2014	91377	1	566.9475
650	9/2/2014	95139	1	514.4475
676	9/2/2014	84015	1	761.1975
699	9/2/2014	90503	1	236.1975
733	9/2/2014	23834	1	377.9475
734	9/2/2014	48430	1	377.9475
760	9/2/2014	15486	1	165.3225
763	9/2/2014	74403	1	333.3225
781	9/2/2014	74501	1	108.6225
826	9/2/2014	43055	1	1175.9475
907	9/2/2014	33426	1	608.9475
907	9/2/2014	92555	2	1217.895
945	9/2/2014	70068	1	682.4475
945	9/2/2014	84404	1	682.4475
977	9/2/2014	34434	1	509.1975
1053	9/2/2014	76367	1	293.9475
1059	9/2/2014	53027	1	157.4475
1077	9/2/2014	83355	1	351.6975
1085	9/2/2014	15146	1	102.3225
1085	9/2/2014	22637	2	194.145
1085	9/2/2014	39465	1	91.8225
1104	9/2/2014	91745	1	146.9475
1117	9/2/2014	34448	1	309.6975
1120	9/2/2014	30461	1	194.1975
1124	9/2/2014	45365	1	682.4475
1129	9/2/2014	34461	1	461.9475
1137	9/2/2014	92629	1	724.4475
1140	9/2/2014	65706	1	771.6975
1140	9/2/2014	78559	1	755.9475
1171	9/2/2014	64155	1	356.9475
1175	9/2/2014	19709	1	650.9475
1182	9/2/2014	28037	1	209.9475
1228	9/2/2014	32256	1	146.9475
1243	9/2/2014	13647	1	482.895
1482	9/2/2014	90402	1	440.895
1489	9/2/2014	49451	1	314.895
1522	9/2/2014	81401	1	524.895
1679	9/2/2014	92346	1	1023.645
1703	9/2/2014	33348	1	107.5725
1705	9/2/2014	32789	1	146.9475
1707	9/2/2014	87056	1	125.9475
1826	9/2/2014	92651	1	220.4475
1881	9/2/2014	96003	1	994.8225
1924	9/2/2014	98258	1	367.4475
1958	9/2/2014	48060	1	78.6975
1959	9/2/2014	45238	1	78.6975
2036	9/2/2014	48838	1	183.6975
2058	9/2/2014	17538	1	288.6975
2058	9/2/2014	92029	1	288.6975
2058	9/2/2014	96021	1	288.6975
2064	9/2/2014	33952	1	556.4475
2098	9/2/2014	33771	1	312.3225
2099	9/2/2014	23452	1	430.4475
2134	9/2/2014	32459	1	498.6975
2197	9/2/2014	15946	1	230.9475
2197	9/2/2014	98338	1	238.8225
2219	9/2/2014	17557	1	157.4475
2253	9/2/2014	10466	1	131.1975
2332	9/2/2014	73705	1	534.975
2354	9/2/2014	98277	1	388.4475
2368	9/2/2014	57471	1	765.975
2379	9/2/2014	29907	1	194.1975
2391	9/2/2014	13126	1	823.725
2395	9/2/2014	73162	1	157.4475
2396	9/2/2014	53074	1	115.4475
9	9/2/2014	83333	1	552.3
383	9/2/2014	77382	1	603.4875
400	9/2/2014	22851	1	892.4475
405	9/2/2014	75243	1	1916.1975
407	9/2/2014	35758	1	1708.8225
412	9/2/2014	85637	1	1627.4475
426	9/2/2014	36576	1	976.4475
438	9/2/2014	71602	2	1957.935
440	9/2/2014	44145	1	1627.4475
443	9/2/2014	34744	1	923.7375
443	9/2/2014	75115	1	923.7375
457	9/2/2014	56101	1	997.4475
487	9/2/2014	63627	1	1102.4475
487	9/2/2014	64844	1	1102.4475
487	9/2/2014	79702	1	1102.4475
487	9/2/2014	95945	1	1102.4475
487	9/2/2014	97386	1	1102.4475
491	9/2/2014	72450	1	944.9475
496	9/2/2014	38058	1	928.9875
506	9/2/2014	06010	1	1296.6975
506	9/2/2014	77371	1	1296.6975
506	9/2/2014	83804	1	1296.6975
506	9/2/2014	84414	1	1296.6975
531	9/2/2014	98405	1	629.7375
556	9/2/2014	92284	1	855.6975
568	9/2/2014	77493	1	878.85
578	9/2/2014	60555	1	787.4475
578	9/2/2014	71667	1	787.4475
579	9/2/2014	77429	1	1328.1975
585	9/2/2014	55070	1	419.9475
599	9/2/2014	63138	1	886.9875
605	9/2/2014	72011	1	419.9475
626	9/2/2014	91730	1	1417.4475
633	9/2/2014	95969	1	566.9475
633	9/2/2014	97330	1	566.9475
650	9/2/2014	41094	1	514.4475
659	9/2/2014	44641	1	1469.9475
674	9/2/2014	84067	1	692.9475
685	9/2/2014	61401	1	787.4475
699	9/2/2014	24457	1	238.8225
699	9/2/2014	99918	1	236.1975
702	9/2/2014	95428	1	314.9475
733	9/2/2014	59718	1	398.9475
734	9/2/2014	49721	1	377.9475
745	9/2/2014	43017	1	220.4475
781	9/2/2014	55109	1	108.6225
793	9/2/2014	72442	1	89.1975
907	9/2/2014	02043	1	608.9475
939	9/2/2014	05739	1	372.6975
939	9/2/2014	19465	1	356.9475
957	9/2/2014	66743	1	853.0725
981	9/2/2014	74953	1	178.4475
1000	9/2/2014	80214	1	107.5725
1009	9/2/2014	99835	1	107.5725
1053	9/2/2014	10101	1	293.9475
1053	9/2/2014	97116	1	293.9475
1059	9/2/2014	92653	1	157.4475
1067	9/2/2014	34974	1	406.8225
1068	9/2/2014	85670	1	406.8225
1085	9/2/2014	98682	1	91.8225
1086	9/2/2014	21617	1	91.8225
1120	9/2/2014	55118	1	183.6975
1129	9/2/2014	37330	1	461.9475
1129	9/2/2014	46910	1	461.9475
1140	9/2/2014	01104	1	771.6975
1140	9/2/2014	46240	1	771.6975
1182	9/2/2014	19701	1	209.9475
1182	9/2/2014	45030	1	209.9475
1212	9/2/2014	45238	1	404.1975
1223	9/2/2014	87740	1	398.9475
1251	9/2/2014	95776	1	430.395
1392	9/2/2014	37663	1	188.895
1466	9/2/2014	37602	1	233.52
1521	9/2/2014	80302	1	524.895
1809	9/2/2014	17022	1	230.9475
1830	9/2/2014	62711	1	314.9475
1855	9/2/2014	33064	1	246.6975
1875	9/2/2014	63655	1	1076.1975
1916	9/2/2014	91343	1	299.1975
1959	9/2/2014	48060	1	78.6975
2055	9/2/2014	17331	1	585.3225
2066	9/2/2014	92305	1	393.6975
2091	9/2/2014	78526	1	183.6975
2098	9/2/2014	34269	1	325.4475
2189	9/2/2014	98338	1	309.6975
2199	9/2/2014	98284	1	204.6975
2206	9/2/2014	60031	1	102.3225
2206	9/2/2014	73170	1	97.0725
2207	9/2/2014	40031	1	97.0725
2215	9/2/2014	97502	1	393.6975
2218	9/2/2014	81647	1	152.1975
2224	9/2/2014	98274	1	68.1975
2238	9/2/2014	84532	1	136.4475
2252	9/2/2014	10466	1	131.1975
2275	9/2/2014	43147	1	362.1975
2336	9/2/2014	01085	1	760.725
2343	9/2/2014	46303	1	513.975
2367	9/2/2014	76210	1	471.975
2385	9/2/2014	54001	1	786.45
2394	9/2/2014	78729	1	152.1975
2395	9/2/2014	56560	1	157.4475
2412	9/2/2014	02888	1	107.5725
26	9/2/2014	43764	1	774.375
426	9/2/2014	98580	1	976.4475
438	9/2/2014	16354	1	997.4475
438	9/2/2014	84040	1	997.4475
443	9/2/2014	07012	1	923.7375
443	9/2/2014	45103	1	923.7375
487	9/2/2014	07607	1	1102.4475
487	9/2/2014	24153	1	1102.4475
487	9/2/2014	28323	1	1102.4475
487	9/2/2014	33991	1	1102.4475
487	9/2/2014	35634	1	1102.4475
487	9/2/2014	45040	1	1102.4475
487	9/2/2014	51501	1	1102.4475
491	9/2/2014	14054	1	944.9475
491	9/2/2014	45601	1	892.4475
491	9/2/2014	45742	1	944.9475
491	9/2/2014	51467	1	944.9475
496	9/2/2014	28540	1	928.9875
496	9/2/2014	54846	1	928.9875
496	9/2/2014	77578	1	928.9875
496	9/2/2014	92530	1	928.9875
541	9/2/2014	71291	1	1348.725
545	9/2/2014	78254	1	902.9475
559	9/2/2014	54880	1	629.9475
559	9/2/2014	89011	1	629.9475
577	9/2/2014	90805	1	1023.6975
585	9/2/2014	31313	1	419.9475
590	9/2/2014	75060	1	892.4475
596	9/2/2014	43050	1	766.2375
609	9/2/2014	62635	1	839.9475
636	9/2/2014	35749	1	881.9475
676	9/2/2014	52213	1	761.1975
699	9/2/2014	83686	1	238.8225
706	9/2/2014	33025	1	283.4475
718	9/2/2014	72704	1	170.5725
762	9/2/2014	94925	2	388.395
781	9/2/2014	48042	1	108.6225
808	9/2/2014	59427	1	343.8225
927	9/2/2014	81008	1	514.4475
1043	9/2/2014	19343	1	362.1975
1043	9/2/2014	72834	1	362.1975
1053	9/2/2014	55390	1	293.9475
1062	9/2/2014	02330	1	141.6975
1068	9/2/2014	76389	1	406.8225
1078	9/2/2014	44601	1	341.1975
1078	9/2/2014	72019	1	351.6975
1078	9/2/2014	83355	1	351.6975
1086	9/2/2014	15146	1	102.3225
1086	9/2/2014	39465	1	91.8225
1104	9/2/2014	45714	1	146.9475
1104	9/2/2014	90304	1	141.6975
1142	9/2/2014	17327	1	703.4475
1171	9/2/2014	75007	1	356.9475
1182	9/2/2014	01040	1	209.9475
1217	9/2/2014	28083	1	582.6975
1223	9/2/2014	81003	1	398.9475
1229	9/2/2014	21771	1	288.6975
1229	9/2/2014	28557	1	288.6975
1229	9/2/2014	60033	1	288.6975
1261	9/2/2014	80907	1	498.645
2255	8/17/2014	60005	2	118.02
2263	8/17/2014	44312	1	335.9475
2295	8/17/2014	48879	1	954.975
2343	8/17/2014	83524	1	513.975
2345	8/17/2014	92115	1	446.1975
2345	8/17/2014	98043	1	435.6975
2350	8/17/2014	79107	1	372.225
2350	8/17/2014	84403	1	366.975
2350	8/17/2014	89519	1	372.225
2354	8/17/2014	12203	1	388.4475
2367	8/17/2014	49326	1	477.225
2367	8/17/2014	68128	1	471.975
2368	8/17/2014	92612	1	734.475
2381	8/17/2014	28570	1	635.1975
2393	8/17/2014	53704	1	104.9475
2396	8/17/2014	20903	1	115.4475
2412	8/17/2014	53597	1	99.6975
3	8/18/2014	95667	1	879.375
8	8/18/2014	48103	1	472.2375
8	8/18/2014	49083	1	472.2375
9	8/18/2014	43230	1	552.3
107	8/18/2014	53204	1	552.3
165	8/18/2014	44333	1	662.55
229	8/18/2014	98110	1	603.4875
240	8/18/2014	34957	1	460.6875
313	8/18/2014	77651	1	760.9875
383	8/18/2014	34286	1	603.4875
407	8/18/2014	16749	1	1708.8225
407	8/18/2014	41101	1	1708.8225
426	8/18/2014	10954	1	976.4475
426	8/18/2014	17042	1	976.4475
426	8/18/2014	30281	1	976.4475
426	8/18/2014	80516	1	976.4475
430	8/18/2014	32159	1	912.8175
433	8/18/2014	17241	1	997.4475
433	8/18/2014	56013	1	997.4475
438	8/18/2014	21835	1	960.4875
438	8/18/2014	27937	1	960.4875
438	8/18/2014	30084	1	997.4475
438	8/18/2014	46723	1	997.4475
438	8/18/2014	60031	1	960.4875
438	8/18/2014	67212	1	960.4875
438	8/18/2014	80104	1	997.4475
438	8/18/2014	89509	1	997.4475
438	8/18/2014	97540	1	960.4875
443	8/18/2014	46350	1	923.7375
443	8/18/2014	80907	1	923.7375
443	8/18/2014	92078	1	923.7375
443	8/18/2014	92590	1	923.7375
457	8/18/2014	44425	1	997.4475
457	8/18/2014	74023	1	997.4475
478	8/18/2014	72015	1	1417.4475
487	8/18/2014	30281	1	1102.4475
487	8/18/2014	46845	1	1102.4475
487	8/18/2014	46901	1	1102.4475
491	8/18/2014	15825	1	944.9475
491	8/18/2014	53139	1	944.9475
491	8/18/2014	72223	1	892.4475
496	8/18/2014	11730	1	928.9875
506	8/18/2014	08035	1	1296.6975
506	8/18/2014	20639	1	1296.6975
506	8/18/2014	30185	1	1296.6975
506	8/18/2014	30233	1	1296.6975
506	8/18/2014	34285	1	1296.6975
516	8/18/2014	07077	1	524.7375
541	8/18/2014	28630	1	1348.725
545	8/18/2014	13471	1	902.9475
548	8/18/2014	12306	1	519.6975
548	8/18/2014	92532	1	524.9475
559	8/18/2014	43004	1	629.9475
577	8/18/2014	28546	1	1023.6975
578	8/18/2014	08055	1	787.4475
578	8/18/2014	32514	1	787.4475
578	8/18/2014	55409	1	787.4475
580	8/18/2014	65810	1	834.4875
585	8/18/2014	11705	1	419.9475
585	8/18/2014	75070	1	419.9475
590	8/18/2014	30132	1	892.4475
590	8/18/2014	93230	1	892.4475
599	8/18/2014	07644	1	886.9875
599	8/18/2014	80909	1	886.9875
604	8/18/2014	84105	1	524.9475
605	8/18/2014	85032	1	419.9475
609	8/18/2014	13309	1	839.9475
615	8/18/2014	12225	1	682.4475
615	8/18/2014	20607	1	682.4475
615	8/18/2014	45304	1	682.4475
615	8/18/2014	65453	1	682.4475
615	8/18/2014	80602	1	682.4475
636	8/18/2014	24465	1	926.5725
636	8/18/2014	80814	1	926.5725
655	8/18/2014	27589	1	985.425
674	8/18/2014	79603	1	692.9475
676	8/18/2014	32812	1	761.1975
685	8/18/2014	62067	1	787.4475
690	8/18/2014	87410	1	367.4475
699	8/18/2014	80487	1	238.8225
702	8/18/2014	95003	1	312.3225
733	8/18/2014	24847	1	377.9475
733	8/18/2014	74436	1	377.9475
733	8/18/2014	85140	1	377.9475
733	8/18/2014	92064	1	398.9475
733	8/18/2014	93063	2	755.895
734	8/18/2014	41143	1	377.9475
734	8/18/2014	71038	1	377.9475
734	8/18/2014	85382	1	377.9475
735	8/18/2014	94066	1	388.4475
745	8/18/2014	89120	1	220.4475
759	8/18/2014	70512	1	167.9475
759	8/18/2014	80922	1	165.3225
761	8/18/2014	10591	1	191.5725
763	8/18/2014	20874	1	333.3225
763	8/18/2014	77493	1	333.3225
777	8/18/2014	33936	1	128.5725
777	8/18/2014	70586	1	128.5725
778	8/18/2014	21225	1	125.9475
778	8/18/2014	22625	1	128.5725
778	8/18/2014	30286	1	125.9475
781	8/18/2014	21225	1	108.6225
781	8/18/2014	30286	1	108.6225
782	8/18/2014	65402	1	108.6225
791	8/18/2014	25414	1	70.8225
791	8/18/2014	53121	1	70.8225
794	8/18/2014	50514	1	89.1975
807	8/18/2014	70750	1	225.6975
819	8/18/2014	28041	1	1228.4475
826	8/18/2014	23872	1	1044.6975
826	8/18/2014	72811	1	1223.1975
882	8/18/2014	62890	1	766.4475
905	8/18/2014	53012	1	608.9475
907	8/18/2014	32401	1	603.6975
907	8/18/2014	76065	1	603.6975
907	8/18/2014	80301	1	656.1975
907	8/18/2014	95124	1	603.6975
927	8/18/2014	12205	1	514.4475
927	8/18/2014	20877	1	514.4475
927	8/18/2014	60062	1	514.4475
939	8/18/2014	76548	1	367.4475
948	8/18/2014	78626	1	784.8225
959	8/18/2014	38351	1	842.5725
966	8/18/2014	78411	1	509.1975
967	8/18/2014	71726	1	771.6975
977	8/18/2014	46307	1	509.1975
999	8/18/2014	72209	1	766.4475
1000	8/18/2014	90603	1	107.5725
1001	8/18/2014	29036	1	430.4475
1053	8/18/2014	59710	2	574.77
1059	8/18/2014	94587	1	173.1975
1059	8/18/2014	97068	1	173.1975
1060	8/18/2014	77502	1	157.4475
1061	8/18/2014	34212	1	146.9475
1077	8/18/2014	23120	1	351.6975
1078	8/18/2014	10579	1	341.1975
1078	8/18/2014	18322	1	351.6975
1086	8/18/2014	97048	1	97.0725
1090	8/18/2014	30075	1	383.1975
1090	8/18/2014	78729	1	383.1975
1090	8/18/2014	92672	1	383.1975
1104	8/18/2014	02871	1	141.6975
1129	8/18/2014	07094	1	448.8225
1129	8/18/2014	92595	1	461.9475
1142	8/18/2014	30115	1	677.1975
1171	8/18/2014	77062	1	356.9475
1182	8/18/2014	32134	1	209.9475
1182	8/18/2014	52246	1	209.9475
1182	8/18/2014	65536	1	209.9475
1182	8/18/2014	91106	1	209.9475
1182	8/18/2014	92104	1	209.9475
1183	8/18/2014	17110	1	606.3225
1183	8/18/2014	29803	1	606.3225
1212	8/18/2014	29803	1	388.4475
1217	8/18/2014	32159	1	582.6975
1243	8/18/2014	92075	1	482.895
1261	8/18/2014	98848	1	498.645
1343	8/18/2014	33160	1	367.395
1350	8/18/2014	91901	1	419.895
1391	8/18/2014	61919	1	188.895
1490	8/18/2014	28715	1	288.645
1517	8/18/2014	23005	1	230.895
1541	8/18/2014	52501	1	383.145
1542	8/18/2014	80526	1	419.895
1707	8/18/2014	84116	1	125.9475
1722	8/18/2014	55306	1	86.5725
1782	8/18/2014	91505	1	503.9475
1809	8/18/2014	70124	1	230.9475
1826	8/18/2014	11040	1	215.1975
1852	8/18/2014	02840	2	346.395
1852	8/18/2014	80122	1	173.1975
1855	8/18/2014	78251	1	246.6975
1875	8/18/2014	94087	1	1204.8225
1907	8/18/2014	99216	1	1065.1725
1920	8/18/2014	98837	1	278.1975
1934	8/18/2014	95358	1	136.4475
1999	8/18/2014	60134	1	677.1975
2036	8/18/2014	23328	2	367.395
2045	8/18/2014	28604	1	493.4475
2045	8/18/2014	48237	1	514.4475
2045	8/18/2014	94954	1	514.4475
2054	8/18/2014	68144	1	598.4475
2055	8/18/2014	23606	1	656.1975
2055	8/18/2014	38305	1	629.9475
2055	8/18/2014	92627	1	656.1975
2064	8/18/2014	72031	1	577.4475
2064	8/18/2014	72034	1	577.4475
2066	8/18/2014	22314	1	393.6975
2086	8/18/2014	05774	1	241.4475
2090	8/18/2014	58501	1	383.1975
2155	8/18/2014	12601	1	645.6975
2177	8/18/2014	68137	1	656.1975
2186	8/18/2014	19709	1	467.1975
2206	8/18/2014	84037	1	97.0725
2207	8/18/2014	43440	1	102.3225
2218	8/18/2014	26222	1	157.4475
2218	8/18/2014	55109	1	157.4475
2219	8/18/2014	78733	1	157.4475
2219	8/18/2014	87031	1	146.9475
2225	8/18/2014	29072	1	60.3225
2225	8/18/2014	94954	1	62.9475
2236	8/18/2014	59923	1	183.6975
2237	8/18/2014	70454	1	181.0725
2254	8/18/2014	40906	1	57.6975
2263	8/18/2014	98074	1	335.9475
2269	8/18/2014	60005	1	328.0725
2269	8/18/2014	81521	1	343.8225
2269	8/18/2014	98042	1	328.0725
2275	8/18/2014	78154	1	372.6975
2275	8/18/2014	89002	1	393.6975
2280	8/18/2014	87031	1	170.5725
2295	8/18/2014	98271	1	954.975
2332	8/18/2014	15401	1	534.975
2332	8/18/2014	93727	1	534.975
2332	8/18/2014	98168	1	503.9475
2334	8/18/2014	06902	1	367.4475
2336	8/18/2014	61252	1	760.725
2345	8/18/2014	98340	1	446.1975
2355	8/18/2014	98077	1	624.6975
2365	8/18/2014	55129	1	529.725
2367	8/18/2014	68856	1	477.225
2368	8/18/2014	51104	1	723.975
2376	8/18/2014	58078	1	713.9475
2380	8/18/2014	29073	1	330.6975
2384	8/18/2014	77380	1	658.8225
2387	8/18/2014	55044	1	530.1975
2387	8/18/2014	60408	1	514.4475
2388	8/18/2014	85123	1	346.4475
2394	8/18/2014	68641	1	152.1975
2395	8/18/2014	59106	1	157.4475
2412	8/18/2014	98223	1	107.5725
8	8/18/2014	95747	1	433.3875
93	8/18/2014	56031	1	1129.8
165	8/18/2014	83301	1	662.55
334	8/18/2014	75078	1	2099.7375
405	8/18/2014	07111	1	1916.1975
405	8/18/2014	44026	1	1916.1975
412	8/18/2014	33301	1	1627.4475
426	8/18/2014	78747	1	976.4475
426	8/18/2014	84601	1	976.4475
426	8/18/2014	91901	1	976.4475
426	8/18/2014	95747	1	976.4475
433	8/18/2014	13212	1	997.4475
438	8/18/2014	01606	1	960.4875
438	8/18/2014	18444	1	997.4475
438	8/18/2014	30014	1	960.4875
438	8/18/2014	32615	1	960.4875
438	8/18/2014	37421	1	997.4475
438	8/18/2014	43701	1	997.4475
438	8/18/2014	43912	1	997.4475
438	8/18/2014	46615	1	960.4875
438	8/18/2014	48350	1	960.4875
438	8/18/2014	48504	1	960.4875
438	8/18/2014	53226	1	960.4875
438	8/18/2014	54311	1	960.4875
438	8/18/2014	75482	1	960.4875
438	8/18/2014	83858	1	997.4475
438	8/18/2014	95405	1	997.4475
440	8/18/2014	32176	1	1627.4475
440	8/18/2014	53919	1	1627.4475
440	8/18/2014	92284	1	1637.9475
443	8/18/2014	29451	1	923.7375
443	8/18/2014	95301	1	923.7375
457	8/18/2014	44223	1	997.4475
457	8/18/2014	45371	1	997.4475
487	8/18/2014	30269	1	1102.4475
487	8/18/2014	30736	1	1102.4475
487	8/18/2014	30739	1	1102.4475
487	8/18/2014	34471	1	1102.4475
487	8/18/2014	75056	1	1102.4475
487	8/18/2014	77657	1	1102.4475
487	8/18/2014	95340	1	1102.4475
491	8/18/2014	76020	1	944.9475
496	8/18/2014	44111	1	944.9475
501	8/18/2014	45402	1	1112.3175
506	8/18/2014	06812	1	1296.6975
506	8/18/2014	30215	1	1296.6975
506	8/18/2014	46077	1	1296.6975
506	8/18/2014	70657	1	1296.6975
506	8/18/2014	80922	1	1296.6975
531	8/18/2014	56029	1	629.7375
1086	8/13/2014	71446	1	97.0725
1086	8/13/2014	75412	1	102.3225
1115	8/13/2014	02360	1	396.3225
1115	8/13/2014	80543	1	396.3225
1129	8/13/2014	54162	1	461.9475
1137	8/13/2014	58104	1	724.4475
1171	8/13/2014	79938	1	356.9475
1172	8/13/2014	92004	1	472.4475
1180	8/13/2014	21740	1	514.4475
1182	8/13/2014	17023	1	209.9475
1182	8/13/2014	32507	1	209.9475
1182	8/13/2014	47714	1	215.1975
1182	8/13/2014	49065	1	209.9475
1182	8/13/2014	93546	1	209.9475
1212	8/13/2014	58031	1	404.1975
1212	8/13/2014	74557	1	425.1975
1223	8/13/2014	46808	1	398.9475
1228	8/13/2014	30728	1	146.9475
1229	8/13/2014	59105	1	288.6975
1229	8/13/2014	72921	1	288.6975
1809	8/13/2014	30117	1	230.9475
1831	8/13/2014	34677	1	362.1975
1881	8/13/2014	35120	1	965.9475
1892	8/13/2014	54529	1	871.4475
1912	8/13/2014	30157	1	330.6975
1943	8/13/2014	94018	1	125.9475
1982	8/13/2014	97709	1	314.9475
1995	8/13/2014	72437	1	446.1975
2045	8/13/2014	48315	1	514.4475
2045	8/13/2014	78108	1	493.4475
2054	8/13/2014	92562	1	640.4475
2054	8/13/2014	99709	1	640.4475
2090	8/13/2014	88101	1	383.1975
2138	8/13/2014	44126	1	461.9475
2143	8/13/2014	30577	1	440.9475
2143	8/13/2014	85032	1	440.9475
2199	8/13/2014	97423	1	204.6975
2207	8/13/2014	93309	1	97.0725
2236	8/13/2014	45011	1	183.6975
2239	8/13/2014	28348	1	136.4475
2295	8/13/2014	30721	1	981.225
2331	8/13/2014	29445	1	650.475
2332	8/13/2014	19061	1	514.4475
2332	8/13/2014	94546	1	534.975
2332	8/13/2014	98122	1	503.9475
2350	8/13/2014	07045	1	366.975
2350	8/13/2014	17601	1	372.225
2361	8/13/2014	55041	1	597.975
2367	8/13/2014	08015	1	471.975
2367	8/13/2014	26508	1	471.975
2368	8/13/2014	18073	1	734.475
2369	8/13/2014	19901	1	414.225
2376	8/13/2014	17566	1	739.725
2376	8/13/2014	92626	1	713.9475
2385	8/13/2014	14424	1	728.7
2389	8/13/2014	15122	1	881.475
2393	8/13/2014	49272	2	220.395
2393	8/13/2014	99223	1	110.1975
2394	8/13/2014	39531	1	152.1975
2395	8/13/2014	47660	1	157.4475
2395	8/13/2014	65584	1	157.4475
2395	8/13/2014	84040	1	157.4475
2396	8/13/2014	01301	1	115.4475
359	8/13/2014	85304	1	1144.2375
400	8/13/2014	17517	1	892.4475
400	8/13/2014	53589	1	892.4475
405	8/13/2014	43613	1	1916.1975
407	8/13/2014	14037	1	1708.8225
407	8/13/2014	29715	1	1708.8225
412	8/13/2014	31216	1	1627.4475
412	8/13/2014	81635	1	1627.4475
433	8/13/2014	02038	1	997.4475
433	8/13/2014	47620	1	997.4475
433	8/13/2014	78230	1	997.4475
433	8/13/2014	81602	1	997.4475
438	8/13/2014	32034	1	960.4875
438	8/13/2014	34990	1	960.4875
438	8/13/2014	57718	1	960.4875
438	8/13/2014	76513	1	960.4875
438	8/13/2014	92648	1	997.4475
438	8/13/2014	95407	1	997.4475
440	8/13/2014	33455	1	1627.4475
443	8/13/2014	53226	1	923.7375
443	8/13/2014	77845	1	923.7375
487	8/13/2014	11946	1	1102.4475
487	8/13/2014	46793	1	1102.4475
487	8/13/2014	93638	1	1102.4475
491	8/13/2014	48706	1	944.9475
491	8/13/2014	49331	1	944.9475
491	8/13/2014	67756	1	944.9475
491	8/13/2014	85044	1	944.9475
491	8/13/2014	99611	1	892.4475
496	8/13/2014	33703	1	928.9875
506	8/13/2014	43953	1	1296.6975
531	8/13/2014	92530	1	629.7375
545	8/13/2014	91605	1	902.9475
548	8/13/2014	17554	1	519.6975
548	8/13/2014	84095	1	519.6975
548	8/13/2014	92071	1	519.6975
559	8/13/2014	02871	1	629.9475
559	8/13/2014	63031	2	1259.895
559	8/13/2014	65109	1	629.9475
559	8/13/2014	80603	1	629.9475
577	8/13/2014	30655	1	1023.6975
578	8/13/2014	06468	1	787.4475
578	8/13/2014	33314	1	787.4475
578	8/13/2014	82637	1	787.4475
578	8/13/2014	98312	1	787.4475
579	8/13/2014	84078	1	1328.1975
580	8/13/2014	81401	1	834.4875
585	8/13/2014	02324	1	419.9475
585	8/13/2014	78250	1	419.9475
596	8/13/2014	99705	1	766.2375
604	8/13/2014	02351	1	524.9475
604	8/13/2014	28146	1	524.9475
604	8/13/2014	68467	1	524.9475
604	8/13/2014	98233	1	524.9475
609	8/13/2014	48818	1	839.9475
609	8/13/2014	71068	1	839.9475
626	8/13/2014	38382	1	1417.4475
626	8/13/2014	78613	1	1417.4475
633	8/13/2014	92120	1	566.9475
636	8/13/2014	02370	1	926.5725
636	8/13/2014	84015	1	926.5725
650	8/13/2014	41001	1	514.4475
650	8/13/2014	49637	1	514.4475
650	8/13/2014	50677	1	514.4475
650	8/13/2014	57551	1	514.4475
659	8/13/2014	16652	1	1469.9475
659	8/13/2014	33811	1	1469.9475
676	8/13/2014	11550	1	761.1975
676	8/13/2014	76522	1	761.1975
690	8/13/2014	46902	1	367.4475
699	8/13/2014	68777	1	238.8225
733	8/13/2014	15642	1	377.9475
733	8/13/2014	93313	1	367.4475
734	8/13/2014	48457	1	377.9475
760	8/13/2014	67208	1	165.3225
778	8/13/2014	27215	1	125.9475
779	8/13/2014	58201	1	346.4475
780	8/13/2014	23824	1	346.4475
780	8/13/2014	93212	1	346.4475
781	8/13/2014	45133	1	108.6225
782	8/13/2014	40222	1	108.6225
792	8/13/2014	36561	1	70.8225
792	8/13/2014	45005	1	70.8225
819	8/13/2014	19933	1	1228.4475
826	8/13/2014	32680	1	1044.6975
826	8/13/2014	60048	1	1102.4475
826	8/13/2014	64836	1	1028.9475
854	8/13/2014	98812	1	761.1975
907	8/13/2014	16115	1	608.9475
907	8/13/2014	63385	1	608.9475
907	8/13/2014	67460	1	608.9475
958	8/13/2014	45133	1	745.4475
959	8/13/2014	40219	1	863.5725
959	8/13/2014	72007	1	842.5725
965	8/13/2014	32539	1	509.1975
967	8/13/2014	72740	1	677.1975
981	8/13/2014	19947	1	178.4475
1000	8/13/2014	23336	1	107.5725
1019	8/13/2014	23707	1	236.1975
1019	8/13/2014	34202	1	236.1975
1043	8/13/2014	92562	1	372.6975
1043	8/13/2014	95355	1	372.6975
1049	8/13/2014	28803	1	257.1975
1053	8/13/2014	65401	1	293.9475
1053	8/13/2014	92019	1	293.9475
1062	8/13/2014	07416	1	146.9475
1077	8/13/2014	42445	1	341.1975
1077	8/13/2014	55363	1	341.1975
1078	8/13/2014	53024	1	341.1975
1124	8/13/2014	44129	1	692.9475
1126	8/13/2014	81067	1	724.4475
1127	8/13/2014	98133	1	766.4475
1129	8/13/2014	38256	1	461.9475
1129	8/13/2014	58104	1	461.9475
1129	8/13/2014	75094	1	461.9475
1129	8/13/2014	75165	1	461.9475
1171	8/13/2014	07030	1	356.9475
1171	8/13/2014	29501	1	356.9475
1171	8/13/2014	46062	1	356.9475
1171	8/13/2014	76065	1	356.9475
1180	8/13/2014	49712	1	524.9475
1182	8/13/2014	22640	1	215.1975
1182	8/13/2014	55417	1	209.9475
1182	8/13/2014	60076	1	209.9475
1182	8/13/2014	74339	1	215.1975
1182	8/13/2014	76544	1	215.1975
1182	8/13/2014	92679	1	215.1975
1183	8/13/2014	13165	1	619.4475
1183	8/13/2014	27571	1	606.3225
1212	8/13/2014	23452	1	404.1975
1223	8/13/2014	13120	1	398.9475
1226	8/13/2014	88210	1	561.6975
1229	8/13/2014	79849	1	288.6975
1697	8/13/2014	35045	1	236.1975
1762	8/13/2014	60302	1	445.725
1771	8/13/2014	27407	1	892.4475
1810	8/13/2014	34286	1	272.9475
1850	8/13/2014	94602	1	152.1975
1875	8/13/2014	31558	1	1128.6975
1881	8/13/2014	80913	1	976.4475
1907	8/13/2014	58103	1	997.4475
1995	8/13/2014	56297	1	419.9475
2045	8/13/2014	80233	1	514.4475
2045	8/13/2014	99705	1	514.4475
2054	8/13/2014	76088	1	640.4475
2061	8/13/2014	80908	1	367.4475
2066	8/13/2014	59801	1	393.6975
2091	8/13/2014	85710	1	183.6975
2132	8/13/2014	11977	1	383.1975
2144	8/13/2014	85739	1	446.1975
2189	8/13/2014	24060	1	309.6975
2189	8/13/2014	78741	1	309.6975
2199	8/13/2014	83333	1	204.6975
2213	8/13/2014	17345	1	91.8225
2214	8/13/2014	60115	1	377.9475
2224	8/13/2014	78747	1	62.9475
2225	8/13/2014	15370	1	68.1975
2225	8/13/2014	42455	1	62.9475
2255	8/13/2014	98930	1	57.6975
2269	8/13/2014	55066	1	343.8225
2269	8/13/2014	82901	1	343.8225
2331	8/13/2014	22546	1	614.1975
2332	8/13/2014	37764	1	534.975
2336	8/13/2014	75078	1	760.725
2354	8/13/2014	39110	1	388.4475
2354	8/13/2014	72450	1	388.4475
2367	8/13/2014	32746	1	471.975
2379	8/13/2014	17603	1	194.1975
2387	8/13/2014	33543	1	530.1975
2396	8/13/2014	99350	1	115.4475
108	8/13/2014	22304	1	987
108	8/13/2014	30656	1	987
206	8/13/2014	32174	1	1025.6925
206	8/13/2014	61853	1	950.1975
206	8/13/2014	67063	1	950.1975
240	8/13/2014	92618	1	460.6875
244	8/13/2014	92562	1	629.7375
322	8/13/2014	84020	1	734.7375
407	8/13/2014	79381	1	1708.8225
412	8/13/2014	53405	1	1627.4475
415	8/13/2014	84020	1	892.4475
426	8/13/2014	14081	1	976.4475
426	8/13/2014	60020	1	928.9875
426	8/13/2014	90712	1	976.4475
433	8/13/2014	58801	1	997.4475
438	8/13/2014	06776	1	960.4875
438	8/13/2014	44217	1	960.4875
438	8/13/2014	46952	1	997.4475
438	8/13/2014	62049	1	960.4875
438	8/13/2014	63447	1	997.4475
438	8/13/2014	91354	1	997.4475
487	8/13/2014	20147	1	1102.4475
487	8/13/2014	23060	1	1102.4475
487	8/13/2014	46385	1	1102.4475
487	8/13/2014	47561	1	1102.4475
487	8/13/2014	72638	1	1102.4475
487	8/13/2014	75032	1	1102.4475
491	8/13/2014	23860	1	892.4475
491	8/13/2014	34652	1	944.9475
491	8/13/2014	38061	1	892.4475
491	8/13/2014	40356	1	892.4475
491	8/13/2014	58652	1	944.9475
491	8/13/2014	63445	1	944.9475
491	8/13/2014	76273	1	944.9475
491	8/13/2014	92131	1	892.4475
506	8/13/2014	80209	1	1296.6975
545	8/13/2014	46818	1	902.9475
548	8/13/2014	77450	1	519.6975
556	8/13/2014	27332	1	855.6975
556	8/13/2014	43023	1	855.6975
556	8/13/2014	54548	1	855.6975
559	8/13/2014	28425	1	629.9475
559	8/13/2014	65270	1	629.9475
567	8/13/2014	33948	1	876.6975
567	8/13/2014	92654	1	876.6975
577	8/13/2014	02021	1	1023.6975
578	8/13/2014	17268	1	787.4475
590	8/13/2014	33948	1	892.4475
596	8/13/2014	47805	1	766.2375
604	8/13/2014	11221	1	524.9475
604	8/13/2014	15433	1	524.9475
604	8/13/2014	46254	1	524.9475
604	8/13/2014	75604	1	524.9475
609	8/13/2014	01501	1	839.9475
609	8/13/2014	06067	1	839.9475
609	8/13/2014	59101	1	839.9475
609	8/13/2014	76033	1	839.9475
615	8/13/2014	27212	1	682.4475
615	8/13/2014	61525	1	682.4475
626	8/13/2014	44094	1	1417.4475
633	8/13/2014	02301	1	566.9475
633	8/13/2014	44130	1	566.9475
650	8/13/2014	92040	1	514.4475
659	8/13/2014	71635	1	1469.9475
676	8/13/2014	47443	1	761.1975
676	8/13/2014	52802	1	761.1975
676	8/13/2014	70583	1	761.1975
699	8/13/2014	83706	1	236.1975
734	8/13/2014	87110	1	377.9475
759	8/13/2014	60901	1	165.3225
759	8/13/2014	84414	1	165.3225
778	8/13/2014	36027	1	124.3725
781	8/13/2014	65738	1	108.6225
782	8/13/2014	10573	1	110.1975
791	8/13/2014	06905	1	70.8225
791	8/13/2014	27205	1	70.8225
791	8/13/2014	44445	1	70.8225
792	8/13/2014	60145	1	70.8225
794	8/13/2014	42058	1	89.1975
794	8/13/2014	70525	1	89.1975
794	8/13/2014	97305	1	89.1975
826	8/13/2014	70533	1	1044.6975
828	8/13/2014	90640	2	1692.18
907	8/13/2014	33331	1	656.1975
926	8/13/2014	47840	1	566.9475
927	8/13/2014	33616	1	514.4475
930	8/13/2014	33409	1	556.4475
930	8/13/2014	84120	1	551.1975
939	8/13/2014	91214	1	367.4475
945	8/13/2014	33534	1	682.4475
955	8/13/2014	50536	1	813.6975
956	8/13/2014	23321	1	874.0725
959	8/13/2014	36344	1	863.5725
965	8/13/2014	60477	1	509.1975
981	8/13/2014	93560	1	178.4475
990	8/13/2014	92407	1	477.6975
993	8/13/2014	23223	1	383.1975
996	8/13/2014	33570	1	719.1975
999	8/13/2014	74044	1	782.1975
1000	8/13/2014	12983	1	107.5725
1009	8/13/2014	33179	1	112.8225
1009	8/13/2014	93704	1	112.8225
1019	8/13/2014	33458	1	236.1975
1060	8/13/2014	80422	1	162.6975
1062	8/13/2014	69101	1	146.9475
1077	8/13/2014	23102	1	351.6975
1078	8/13/2014	43228	1	341.1975
1078	8/13/2014	67560	1	341.1975
1078	8/13/2014	98264	1	341.1975
1085	8/13/2014	71446	1	97.0725
1115	8/13/2014	44047	1	362.1975
1129	8/13/2014	51650	1	461.9475
1129	8/13/2014	81047	1	461.9475
1134	8/13/2014	54452	1	881.9475
1137	8/13/2014	93291	1	724.4475
1145	8/13/2014	21779	1	335.9475
1172	8/13/2014	07416	1	477.6975
1175	8/13/2014	32340	1	650.9475
1182	8/13/2014	75074	1	209.9475
1182	8/13/2014	75126	1	209.9475
1182	8/13/2014	80204	1	209.9475
1182	8/13/2014	92395	1	209.9475
1212	8/13/2014	13211	1	404.1975
1220	8/13/2014	50320	1	645.6975
1223	8/13/2014	65679	1	398.9475
1223	8/13/2014	78602	1	398.9475
1700	8/13/2014	97239	1	104.9475
1782	8/13/2014	62347	1	503.9475
1809	8/13/2014	02837	1	230.9475
1837	8/13/2014	80218	1	162.6975
1850	8/13/2014	33146	1	152.1975
1886	8/13/2014	33584	1	975.9225
1909	8/13/2014	98045	1	207.3225
1942	8/13/2014	94018	1	125.9475
1982	8/13/2014	28390	1	320.1975
1989	8/13/2014	84042	1	377.9475
1989	8/13/2014	92345	1	393.6975
1999	8/13/2014	54311	1	677.1975
2090	8/13/2014	58218	1	362.1975
2133	8/13/2014	27284	1	456.6975
2134	8/13/2014	45244	1	498.6975
2207	8/13/2014	28376	1	97.0725
2207	8/13/2014	99705	1	102.3225
2215	8/13/2014	82001	1	393.6975
2224	8/13/2014	18641	1	68.1975
2224	8/13/2014	29063	1	62.9475
2224	8/13/2014	37752	1	68.1975
2224	8/13/2014	59106	1	62.9475
2225	8/13/2014	53581	1	60.3225
2225	8/13/2014	98671	1	62.9475
2225	8/13/2014	98944	1	60.3225
2237	8/13/2014	84532	1	183.6975
2238	8/13/2014	28348	1	136.4475
2239	8/13/2014	47529	1	136.4475
2262	8/13/2014	44041	1	351.6975
2269	8/13/2014	72501	1	343.8225
2269	8/13/2014	82005	1	343.8225
2275	8/13/2014	75407	1	388.4475
2295	8/13/2014	16646	1	954.975
2295	8/13/2014	54531	1	981.225
2331	8/13/2014	28542	1	655.725
2331	8/13/2014	33326	1	650.475
2331	8/13/2014	95003	1	655.725
2332	8/13/2014	92154	1	534.975
2343	8/13/2014	17368	1	488.1975
2350	8/13/2014	15370	1	372.225
2350	8/13/2014	92223	1	366.975
2355	8/13/2014	31302	1	650.475
2355	8/13/2014	75901	1	624.6975
2361	8/13/2014	47532	1	592.725
2368	8/13/2014	19512	1	760.725
2368	8/13/2014	85308	1	734.475
2379	8/13/2014	16635	1	194.1975
2379	8/13/2014	19473	1	194.1975
2395	8/13/2014	17401	1	157.4475
2395	8/13/2014	31914	1	157.4475
2395	8/13/2014	44143	1	157.4475
2395	8/13/2014	47201	1	157.4475
2395	8/13/2014	52742	1	157.4475
2395	8/13/2014	72223	1	157.4475
2395	8/13/2014	84116	1	157.4475
7	8/13/2014	98277	1	414.645
206	8/13/2014	50501	1	871.4475
240	8/13/2014	32566	1	460.6875
400	8/13/2014	17098	1	892.4475
400	8/13/2014	59327	1	892.4475
405	8/13/2014	81635	1	1916.1975
426	8/13/2014	32828	1	976.4475
433	8/13/2014	16875	1	997.4475
433	8/13/2014	37862	1	836.85
433	8/13/2014	51002	1	997.4475
433	8/13/2014	53118	1	997.4475
433	8/13/2014	87124	1	997.4475
438	8/13/2014	02379	1	960.4875
438	8/13/2014	08080	1	997.4475
438	8/13/2014	30045	1	960.4875
438	8/13/2014	48035	1	960.4875
438	8/13/2014	81504	1	997.4475
438	8/13/2014	83402	1	960.4875
438	8/13/2014	88220	1	960.4875
443	8/13/2014	33462	1	923.7375
443	8/13/2014	50009	1	923.7375
457	8/13/2014	97330	1	997.4475
487	8/13/2014	30554	1	1102.4475
487	8/13/2014	30815	1	1102.4475
487	8/13/2014	34476	1	1102.4475
487	8/13/2014	77469	1	1102.4475
487	8/13/2014	77808	1	1102.4475
491	8/13/2014	46160	1	892.4475
491	8/13/2014	60515	1	944.9475
491	8/13/2014	75069	1	944.9475
491	8/13/2014	75098	1	944.9475
491	8/13/2014	80228	1	944.9475
496	8/13/2014	48451	1	928.9875
496	8/13/2014	61554	1	928.9875
496	8/13/2014	92107	1	928.9875
506	8/13/2014	26501	1	1296.6975
506	8/13/2014	45841	1	1296.6975
506	8/13/2014	68521	1	1296.6975
531	8/13/2014	53090	1	629.7375
548	8/13/2014	07201	1	519.6975
548	8/13/2014	08831	1	519.6975
548	8/13/2014	12775	1	519.6975
548	8/13/2014	19074	1	519.6975
548	8/13/2014	68803	1	519.6975
548	8/13/2014	99669	1	519.6975
559	8/13/2014	78252	1	629.9475
559	8/13/2014	83349	1	629.9475
567	8/13/2014	14070	1	876.6975
567	8/13/2014	15692	1	876.6975
577	8/13/2014	48146	1	1023.6975
578	8/13/2014	38637	1	787.4475
578	8/13/2014	55364	1	787.4475
578	8/13/2014	75773	1	787.4475
585	8/13/2014	01108	1	419.9475
585	8/13/2014	96003	1	419.9475
599	8/13/2014	06478	1	886.9875
2054	8/31/2014	27703	1	603.6975
2054	8/31/2014	44406	1	603.6975
2054	8/31/2014	60440	1	603.6975
2054	8/31/2014	87015	1	603.6975
2054	8/31/2014	87121	1	640.4475
2054	8/31/2014	98328	1	603.6975
2055	8/31/2014	06109	1	656.1975
2055	8/31/2014	36109	1	656.1975
2055	8/31/2014	98445	1	656.1975
2058	8/31/2014	18235	1	272.9475
2060	8/31/2014	19311	1	383.1975
2060	8/31/2014	98221	1	367.4475
2061	8/31/2014	92117	1	367.4475
2064	8/31/2014	19428	1	556.4475
2064	8/31/2014	21842	2	1154.895
2064	8/31/2014	60491	1	577.4475
2073	8/31/2014	31410	1	377.9475
2073	8/31/2014	45430	1	362.1975
2076	8/31/2014	76384	1	703.4475
2077	8/31/2014	08723	1	388.4475
2077	8/31/2014	19067	1	388.4475
2077	8/31/2014	33625	1	388.4475
2077	8/31/2014	98118	1	388.4475
2086	8/31/2014	56001	1	241.4475
2086	8/31/2014	80128	1	241.4475
2090	8/31/2014	02893	1	356.9475
2090	8/31/2014	12124	1	383.1975
2090	8/31/2014	21009	1	356.9475
2090	8/31/2014	98021	1	383.1975
2091	8/31/2014	15202	1	183.6975
2092	8/31/2014	59901	1	351.6975
2093	8/31/2014	11209	1	446.1975
2098	8/31/2014	19320	1	312.3225
2098	8/31/2014	43920	1	325.4475
2098	8/31/2014	47725	1	312.3225
2098	8/31/2014	76450	1	312.3225
2145	8/31/2014	06107	1	404.1975
2183	8/31/2014	76633	1	698.1975
2186	8/31/2014	73521	1	467.1975
2197	8/31/2014	17331	1	238.8225
2197	8/31/2014	63139	1	238.8225
2202	8/31/2014	12590	1	324.975
2206	8/31/2014	06441	1	102.3225
2206	8/31/2014	10549	2	204.645
2206	8/31/2014	14435	1	97.0725
2206	8/31/2014	14559	1	102.3225
2206	8/31/2014	15732	2	204.645
2206	8/31/2014	32082	1	102.3225
2206	8/31/2014	72106	1	102.3225
2207	8/31/2014	19355	1	102.3225
2207	8/31/2014	53944	1	102.3225
2207	8/31/2014	75062	1	102.3225
2213	8/31/2014	24460	1	91.8225
2214	8/31/2014	10003	1	393.6975
2214	8/31/2014	33178	1	393.6975
2214	8/31/2014	55428	1	393.6975
2215	8/31/2014	91343	1	393.6975
2219	8/31/2014	28341	1	157.4475
2219	8/31/2014	34786	1	146.9475
2224	8/31/2014	19606	1	60.3225
2224	8/31/2014	37188	1	62.9475
2224	8/31/2014	44606	1	62.9475
2224	8/31/2014	56601	1	60.3225
2225	8/31/2014	42103	1	62.9475
2225	8/31/2014	55904	1	60.3225
2236	8/31/2014	17901	1	183.6975
2236	8/31/2014	53536	1	181.0725
2236	8/31/2014	53944	1	183.6975
2237	8/31/2014	80424	1	183.6975
2255	8/31/2014	36605	2	125.895
2255	8/31/2014	45245	1	62.9475
2263	8/31/2014	43021	1	351.6975
2263	8/31/2014	92672	1	335.9475
2269	8/31/2014	26062	1	349.0725
2275	8/31/2014	44021	1	372.6975
2275	8/31/2014	97360	1	372.6975
2277	8/31/2014	28341	1	304.4475
2280	8/31/2014	74741	1	175.8225
2284	8/31/2014	91901	1	335.9475
2295	8/31/2014	44601	1	923.9475
2331	8/31/2014	33325	1	655.725
2331	8/31/2014	43055	1	655.725
2331	8/31/2014	44720	1	655.725
2332	8/31/2014	11379	1	534.975
2332	8/31/2014	14072	1	534.975
2332	8/31/2014	14216	1	524.475
2332	8/31/2014	32703	1	534.975
2343	8/31/2014	32607	1	513.975
2345	8/31/2014	76112	1	446.1975
2350	8/31/2014	11942	1	372.225
2350	8/31/2014	14020	1	372.225
2350	8/31/2014	20707	1	372.225
2350	8/31/2014	28129	1	372.225
2350	8/31/2014	63367	1	372.225
2354	8/31/2014	63868	1	388.4475
2361	8/31/2014	58503	1	603.225
2367	8/31/2014	20866	1	471.975
2367	8/31/2014	31555	1	471.975
2367	8/31/2014	45840	1	471.975
2368	8/31/2014	41501	1	734.475
2369	8/31/2014	70656	1	424.725
2376	8/31/2014	60085	1	713.9475
2379	8/31/2014	24210	1	194.1975
2388	8/31/2014	33852	1	335.9475
2394	8/31/2014	55437	1	152.1975
2395	8/31/2014	11772	1	157.4475
2395	8/31/2014	12601	1	157.4475
2395	8/31/2014	53014	1	157.4475
2395	8/31/2014	54143	1	157.4475
2395	8/31/2014	84098	1	157.4475
2396	8/31/2014	06831	1	115.4475
2396	8/31/2014	54020	1	115.4475
2405	8/31/2014	14120	1	419.9475
2405	8/31/2014	32097	1	419.9475
3	8/31/2014	11762	1	879.375
9	8/31/2014	17044	1	552.3
9	8/31/2014	32177	1	552.3
9	8/31/2014	78414	1	577.2375
17	8/31/2014	10956	1	402.675
26	8/31/2014	48442	1	774.375
26	8/31/2014	84117	1	774.375
115	8/31/2014	32092	1	882
165	8/31/2014	33431	1	662.55
206	8/31/2014	11545	1	950.1975
206	8/31/2014	30662	1	950.1975
206	8/31/2014	35094	1	871.4475
206	8/31/2014	37075	1	950.1975
206	8/31/2014	72703	1	1025.6925
206	8/31/2014	75244	1	950.1975
313	8/31/2014	53575	1	760.9875
400	8/31/2014	06450	1	892.4475
400	8/31/2014	60135	1	892.4475
400	8/31/2014	77034	1	892.4475
405	8/31/2014	29842	1	1916.1975
405	8/31/2014	60152	1	1916.1975
407	8/31/2014	57363	1	1708.8225
407	8/31/2014	85254	1	1708.8225
412	8/31/2014	60098	1	1627.4475
412	8/31/2014	62363	1	1627.4475
412	8/31/2014	75035	1	1627.4475
415	8/31/2014	07662	1	958.0725
426	8/31/2014	11554	1	976.4475
426	8/31/2014	44312	1	976.4475
426	8/31/2014	57706	1	928.9875
433	8/31/2014	31052	1	997.4475
433	8/31/2014	44663	1	997.4475
438	8/31/2014	01568	1	997.4475
438	8/31/2014	17315	1	997.4475
438	8/31/2014	18974	1	960.4875
438	8/31/2014	23702	1	997.4475
438	8/31/2014	28110	1	997.4475
438	8/31/2014	31602	1	960.4875
438	8/31/2014	48178	1	960.4875
438	8/31/2014	52501	1	997.4475
438	8/31/2014	60060	1	997.4475
438	8/31/2014	60084	1	997.4475
438	8/31/2014	60645	1	997.4475
438	8/31/2014	62891	1	997.4475
438	8/31/2014	77007	1	997.4475
438	8/31/2014	77034	1	997.4475
438	8/31/2014	80134	1	997.4475
438	8/31/2014	83814	1	997.4475
438	8/31/2014	85310	1	960.4875
440	8/31/2014	32810	1	1627.4475
440	8/31/2014	43623	1	1627.4475
443	8/31/2014	32244	1	923.7375
443	8/31/2014	33525	1	923.7375
443	8/31/2014	40219	1	923.7375
443	8/31/2014	75098	1	923.7375
443	8/31/2014	78148	1	923.7375
457	8/31/2014	34452	1	997.4475
478	8/31/2014	41501	1	1417.4475
478	8/31/2014	53189	1	1417.4475
487	8/31/2014	15101	2	2204.895
487	8/31/2014	21734	1	1102.4475
487	8/31/2014	27520	1	1102.4475
487	8/31/2014	32092	1	1102.4475
487	8/31/2014	37179	1	1102.4475
487	8/31/2014	46151	1	1102.4475
487	8/31/2014	46360	1	1102.4475
487	8/31/2014	48198	1	1102.4475
487	8/31/2014	50251	1	1102.4475
487	8/31/2014	53214	1	1102.4475
487	8/31/2014	57783	1	1102.4475
487	8/31/2014	59405	1	1102.4475
487	8/31/2014	60002	1	1102.4475
487	8/31/2014	64084	1	1102.4475
487	8/31/2014	77571	1	1102.4475
487	8/31/2014	88001	1	1102.4475
487	8/31/2014	88352	1	1102.4475
489	8/31/2014	41017	3	2992.3425
491	8/31/2014	22556	1	944.9475
491	8/31/2014	34609	1	944.9475
491	8/31/2014	39111	1	944.9475
491	8/31/2014	44266	1	944.9475
491	8/31/2014	46064	1	892.4475
496	8/31/2014	16881	1	928.9875
496	8/31/2014	35640	1	928.9875
496	8/31/2014	36619	1	928.9875
496	8/31/2014	46375	1	944.9475
496	8/31/2014	48085	1	944.9475
496	8/31/2014	54015	1	928.9875
496	8/31/2014	71454	1	928.9875
496	8/31/2014	73114	1	928.9875
496	8/31/2014	73505	1	928.9875
496	8/31/2014	80228	1	928.9875
496	8/31/2014	98027	1	944.9475
506	8/31/2014	63701	1	1296.6975
506	8/31/2014	85260	1	1296.6975
517	8/31/2014	88339	1	682.2375
528	8/31/2014	53058	1	603.4875
529	8/31/2014	87532	1	472.2375
534	8/31/2014	36301	1	524.7375
548	8/31/2014	06492	1	519.6975
548	8/31/2014	24141	1	519.6975
548	8/31/2014	33013	1	524.9475
548	8/31/2014	43228	1	519.6975
548	8/31/2014	91730	1	524.9475
556	8/31/2014	77433	1	855.6975
567	8/31/2014	11365	1	876.6975
577	8/31/2014	21050	1	1023.6975
577	8/31/2014	73071	1	1023.6975
578	8/31/2014	77378	1	787.4475
579	8/31/2014	53402	1	1328.1975
585	8/31/2014	30809	1	419.9475
585	8/31/2014	47909	1	419.9475
585	8/31/2014	48035	1	419.9475
585	8/31/2014	61736	1	419.9475
585	8/31/2014	79934	1	419.9475
590	8/31/2014	06470	1	892.4475
596	8/31/2014	22026	1	766.2375
599	8/31/2014	52619	1	886.9875
599	8/31/2014	80123	1	886.9875
604	8/31/2014	06810	1	524.9475
604	8/31/2014	14059	1	524.9475
604	8/31/2014	42003	1	524.9475
604	8/31/2014	46037	1	524.9475
604	8/31/2014	53578	1	524.9475
604	8/31/2014	54703	1	524.9475
604	8/31/2014	62550	1	524.9475
604	8/31/2014	63020	1	524.9475
604	8/31/2014	78596	1	524.9475
604	8/31/2014	85048	1	524.9475
604	8/31/2014	93014	1	519.4875
605	8/31/2014	46952	1	419.9475
605	8/31/2014	76550	1	419.9475
605	8/31/2014	78236	1	419.9475
609	8/31/2014	29801	1	839.9475
609	8/31/2014	55378	1	839.9475
615	8/31/2014	44827	1	682.4475
615	8/31/2014	62896	1	682.4475
626	8/31/2014	46582	1	1417.4475
626	8/31/2014	52806	1	1417.4475
633	8/31/2014	25143	1	566.9475
633	8/31/2014	62864	1	566.9475
636	8/31/2014	36116	1	926.5725
636	8/31/2014	62301	1	881.9475
636	8/31/2014	63116	1	926.5725
650	8/31/2014	21144	1	514.4475
650	8/31/2014	43938	1	519.6975
650	8/31/2014	66061	1	514.4475
674	8/31/2014	06033	1	692.9475
674	8/31/2014	11106	1	682.4475
674	8/31/2014	37015	1	682.4475
676	8/31/2014	06795	1	761.1975
676	8/31/2014	13036	1	761.1975
676	8/31/2014	80465	1	761.1975
676	8/31/2014	85053	1	761.1975
685	8/31/2014	77984	1	787.4475
690	8/31/2014	12095	1	367.4475
690	8/31/2014	66224	1	367.4475
690	8/31/2014	92399	1	367.4475
699	8/31/2014	50701	1	238.8225
699	8/31/2014	94568	1	236.1975
702	8/31/2014	70739	1	312.3225
733	8/31/2014	15824	1	367.4475
733	8/31/2014	28376	1	398.9475
733	8/31/2014	29708	1	377.9475
733	8/31/2014	56353	1	377.9475
733	8/31/2014	59901	1	398.9475
733	8/31/2014	85201	1	377.9475
733	8/31/2014	85296	1	377.9475
733	8/31/2014	85757	1	367.4475
733	8/31/2014	89014	1	367.4475
733	8/31/2014	90680	1	398.9475
733	8/31/2014	92243	1	398.9475
733	8/31/2014	97202	2	797.895
733	8/31/2014	97527	1	377.9475
733	8/31/2014	98651	1	377.9475
734	8/31/2014	11209	1	367.4475
734	8/31/2014	11801	2	734.895
734	8/31/2014	33327	1	398.9475
734	8/31/2014	43402	1	398.9475
734	8/31/2014	48111	2	797.895
734	8/31/2014	48130	1	377.9475
734	8/31/2014	93436	1	377.9475
736	8/31/2014	90603	1	388.4475
745	8/31/2014	26155	1	220.4475
745	8/31/2014	32952	1	220.4475
746	8/31/2014	72023	1	220.4475
759	8/31/2014	15364	1	167.9475
759	8/31/2014	21054	1	165.3225
759	8/31/2014	41031	1	165.3225
760	8/31/2014	02814	1	167.9475
760	8/31/2014	06776	1	167.9475
760	8/31/2014	51501	1	165.3225
760	8/31/2014	59337	1	165.3225
761	8/31/2014	28463	1	194.1975
761	8/31/2014	44124	1	191.5725
762	8/31/2014	21054	1	191.5725
762	8/31/2014	44646	1	191.5725
762	8/31/2014	87537	1	194.1975
762	8/31/2014	94558	1	191.5725
763	8/31/2014	33181	1	333.3225
764	8/31/2014	27527	1	333.3225
764	8/31/2014	85050	1	333.3225
769	8/31/2014	48661	1	288.6975
777	8/31/2014	06830	1	128.5725
778	8/31/2014	44473	1	124.3725
780	8/31/2014	06811	1	346.4475
780	8/31/2014	80020	1	346.4475
781	8/31/2014	52003	2	217.245
781	8/31/2014	80023	1	110.1975
782	8/31/2014	22974	1	108.6225
782	8/31/2014	53075	1	108.6225
782	8/31/2014	53583	1	108.6225
782	8/31/2014	75248	1	110.1975
789	8/31/2014	21227	1	225.6975
791	8/31/2014	30635	1	70.8225
791	8/31/2014	98006	1	70.8225
792	8/31/2014	15442	1	70.8225
792	8/31/2014	48475	1	70.8225
792	8/31/2014	75801	1	70.8225
792	8/31/2014	90650	1	70.8225
793	8/31/2014	20147	1	89.1975
793	8/31/2014	37110	1	89.1975
793	8/31/2014	53597	1	89.1975
794	8/31/2014	26208	1	89.1975
794	8/31/2014	67550	1	81.3225
807	8/31/2014	62801	1	220.4475
808	8/31/2014	41502	1	338.5725
808	8/31/2014	53029	3	992.0925
808	8/31/2014	53075	3	992.0925
819	8/31/2014	11762	1	1343.9475
819	8/31/2014	20755	1	1228.4475
819	8/31/2014	50263	1	1294.0725
819	8/31/2014	51060	1	1228.4475
819	8/31/2014	76541	1	1212.6975
826	8/31/2014	11417	1	1333.4475
826	8/31/2014	13032	1	1175.9475
826	8/31/2014	16664	1	1175.9475
826	8/31/2014	41143	1	1102.4475
826	8/31/2014	54313	1	1102.4475
826	8/31/2014	60030	1	1175.9475
826	8/31/2014	61931	1	1044.6975
854	8/31/2014	30542	1	755.9475
854	8/31/2014	43050	1	755.9475
854	8/31/2014	98373	1	761.1975
906	8/31/2014	27104	1	446.1975
907	8/31/2014	08863	1	603.6975
907	8/31/2014	21209	1	608.9475
907	8/31/2014	21236	1	608.9475
907	8/31/2014	22191	1	656.1975
907	8/31/2014	22554	1	608.9475
907	8/31/2014	23601	1	603.6975
907	8/31/2014	29420	1	629.9475
907	8/31/2014	30666	1	608.9475
907	8/31/2014	46220	1	608.9475
907	8/31/2014	68123	1	608.9475
907	8/31/2014	89103	1	656.1975
907	8/31/2014	90262	1	603.6975
907	8/31/2014	92127	1	608.9475
907	8/31/2014	94574	1	608.9475
907	8/31/2014	98296	1	603.6975
926	8/31/2014	70506	1	566.9475
927	8/31/2014	10541	1	514.4475
927	8/31/2014	17547	1	514.4475
927	8/31/2014	33312	1	514.4475
927	8/31/2014	53083	1	503.9475
927	8/31/2014	53093	2	1007.895
927	8/31/2014	85008	1	503.9475
927	8/31/2014	92145	1	514.4475
930	8/31/2014	32084	1	582.6975
930	8/31/2014	44129	1	582.6975
939	8/31/2014	33183	1	383.1975
939	8/31/2014	44223	1	383.1975
939	8/31/2014	50703	1	367.4475
945	8/31/2014	02379	2	1364.895
945	8/31/2014	12553	1	682.4475
945	8/31/2014	27455	1	682.4475
945	8/31/2014	49504	1	682.4475
945	8/31/2014	79109	1	682.4475
947	8/31/2014	73145	1	708.6975
957	8/31/2014	31548	1	853.0725
959	8/31/2014	53916	1	863.5725
965	8/31/2014	66783	1	509.1975
967	8/31/2014	37055	1	698.1975
967	8/31/2014	74872	1	698.1975
968	8/31/2014	15928	1	703.4475
977	8/31/2014	53222	1	503.9475
978	8/31/2014	45373	1	782.1975
978	8/31/2014	94806	1	782.1975
981	8/31/2014	30042	1	178.4475
981	8/31/2014	54311	1	178.4475
981	8/31/2014	92154	1	178.4475
992	8/31/2014	23451	1	304.4475
993	8/31/2014	28215	1	383.1975
993	8/31/2014	37055	1	383.1975
993	8/31/2014	44144	1	367.4475
993	8/31/2014	45157	1	383.1975
993	8/31/2014	51103	1	356.9475
993	8/31/2014	55343	1	383.1975
993	8/31/2014	65401	1	383.1975
993	8/31/2014	79096	1	383.1975
998	8/31/2014	72143	1	729.6975
1000	8/31/2014	37040	1	112.8225
1000	8/31/2014	50851	1	107.5725
1000	8/31/2014	79762	1	104.9475
1001	8/31/2014	11368	1	430.4475
1001	8/31/2014	33811	1	430.4475
1001	8/31/2014	54732	1	430.4475
1001	8/31/2014	67203	1	430.4475
1009	8/31/2014	55362	1	112.8225
1009	8/31/2014	75201	1	112.8225
1009	8/31/2014	90063	1	112.8225
1019	8/31/2014	50021	1	236.1975
1019	8/31/2014	61021	1	236.1975
1019	8/31/2014	91360	2	472.395
1022	8/31/2014	47403	1	157.4475
1043	8/31/2014	27527	1	362.1975
1043	8/31/2014	35976	1	362.1975
1043	8/31/2014	42240	1	362.1975
1043	8/31/2014	48603	1	362.1975
1043	8/31/2014	88253	1	362.1975
1049	8/31/2014	99006	1	257.1975
1053	8/31/2014	01462	1	293.9475
1053	8/31/2014	08012	1	293.9475
1053	8/31/2014	10960	1	293.9475
1053	8/31/2014	35175	1	293.9475
1053	8/31/2014	53066	1	293.9475
1053	8/31/2014	80126	1	293.9475
1053	8/31/2014	99324	1	293.9475
1059	8/31/2014	14606	1	157.4475
1060	8/31/2014	28630	1	173.1975
1060	8/31/2014	50265	1	173.1975
1067	8/31/2014	44691	1	406.8225
1068	8/31/2014	43103	1	406.8225
1068	8/31/2014	48421	1	406.8225
1068	8/31/2014	61348	1	406.8225
1068	8/31/2014	89115	1	406.8225
1077	8/31/2014	28533	1	351.6975
1078	8/31/2014	05257	1	341.1975
1078	8/31/2014	33467	1	351.6975
1078	8/31/2014	57103	1	351.6975
1078	8/31/2014	76052	1	341.1975
1085	8/31/2014	61401	1	91.8225
1085	8/31/2014	92368	1	91.8225
1086	8/31/2014	43332	1	91.8225
1086	8/31/2014	80602	1	102.3225
1086	8/31/2014	98042	1	102.3225
1103	8/31/2014	47586	1	146.9475
1104	8/31/2014	56255	1	146.9475
1104	8/31/2014	83869	1	157.4475
1104	8/31/2014	84119	1	146.9475
1114	8/31/2014	12828	1	173.1975
1114	8/31/2014	92078	1	157.4475
1115	8/31/2014	25676	1	422.5725
1120	8/31/2014	15237	1	183.6975
1120	8/31/2014	27022	1	183.6975
1124	8/31/2014	88240	1	682.4475
1129	8/31/2014	27616	1	461.9475
1129	8/31/2014	32818	1	461.9475
1129	8/31/2014	85711	1	461.9475
1140	8/31/2014	37847	1	755.9475
1140	8/31/2014	60178	1	755.9475
1140	8/31/2014	68601	1	771.6975
1142	8/31/2014	60657	1	703.4475
1145	8/31/2014	18704	1	335.9475
1145	8/31/2014	23601	1	335.9475
1145	8/31/2014	81416	1	335.9475
1171	8/31/2014	23435	1	356.9475
1171	8/31/2014	30504	1	356.9475
1171	8/31/2014	98030	1	356.9475
1180	8/31/2014	80219	1	514.4475
1180	8/31/2014	93204	1	524.9475
1180	8/31/2014	94585	1	514.4475
1182	8/31/2014	20653	1	209.9475
1182	8/31/2014	29579	1	157.4475
1182	8/31/2014	60585	1	209.9475
1182	8/31/2014	60620	1	209.9475
1182	8/31/2014	65301	1	209.9475
1182	8/31/2014	80227	1	209.9475
1182	8/31/2014	85713	2	425.145
1182	8/31/2014	92020	1	209.9475
1182	8/31/2014	95670	1	215.1975
1183	8/31/2014	27834	1	619.4475
1183	8/31/2014	78155	1	606.3225
1183	8/31/2014	83815	1	606.3225
1191	8/31/2014	43612	1	265.0725
1212	8/31/2014	26062	1	425.1975
1212	8/31/2014	72034	1	425.1975
1217	8/31/2014	56308	1	582.6975
1223	8/31/2014	24605	1	398.9475
1223	8/31/2014	61367	1	398.9475
1228	8/31/2014	37388	1	146.9475
1229	8/31/2014	33710	1	288.6975
1229	8/31/2014	97089	1	288.6975
1243	8/31/2014	93060	1	482.895
1261	8/31/2014	91362	1	498.645
1262	8/31/2014	53189	1	498.645
1273	8/31/2014	93003	1	498.645
1288	8/31/2014	92584	1	698.145
1299	8/31/2014	85339	1	551.145
1303	8/31/2014	33024	1	787.395
1308	8/31/2014	88062	1	755.895
1316	8/31/2014	91351	1	367.395
1341	8/31/2014	94521	1	325.395
1364	8/31/2014	84078	1	204.645
1364	8/31/2014	99012	2	409.29
1391	8/31/2014	21617	1	183.645
1391	8/31/2014	61201	4	755.58
1392	8/31/2014	59901	1	194.145
1392	8/31/2014	92111	2	346.29
1433	8/31/2014	40205	1	351.645
1441	8/31/2014	02052	1	461.895
1465	8/31/2014	30054	1	233.52
1465	8/31/2014	92584	1	233.52
1493	8/31/2014	77025	1	356.895
1494	8/31/2014	90745	1	419.895
1496	8/31/2014	46567	1	419.895
1496	8/31/2014	87122	1	419.895
1507	8/31/2014	28713	1	173.145
1507	8/31/2014	37692	1	173.145
1507	8/31/2014	61265	2	183.54
1517	8/31/2014	49688	1	230.895
1519	8/31/2014	46970	1	225.645
1521	8/31/2014	98940	1	524.895
1530	8/31/2014	35022	1	419.895
1542	8/31/2014	46071	1	419.895
1542	8/31/2014	81401	1	383.145
1605	8/31/2014	91786	1	414.645
1629	8/31/2014	29325	1	230.895
1672	8/31/2014	30179	1	682.395
1682	8/31/2014	26508	1	755.895
1682	8/31/2014	91361	1	755.895
1705	8/31/2014	15701	1	146.9475
1722	8/31/2014	49279	1	86.5725
1763	8/31/2014	19543	1	472.4475
1810	8/31/2014	11790	1	272.9475
1831	8/31/2014	94044	1	362.1975
1875	8/31/2014	28465	1	1049.9475
1875	8/31/2014	55313	1	1217.9475
1905	8/31/2014	85032	1	887.1975
1908	8/31/2014	60614	1	393.6975
1908	8/31/2014	97132	1	393.6975
1909	8/31/2014	28777	1	207.3225
1912	8/31/2014	14626	1	330.6975
1912	8/31/2014	19465	1	330.6975
1912	8/31/2014	47150	1	330.6975
1916	8/31/2014	01568	1	293.9475
1916	8/31/2014	94801	3	897.5925
1920	8/31/2014	72823	1	278.1975
1920	8/31/2014	73084	1	278.1975
1920	8/31/2014	94804	1	278.1975
1924	8/31/2014	27604	1	367.4475
1924	8/31/2014	60046	1	367.4475
1924	8/31/2014	91945	1	367.4475
1935	8/31/2014	31021	1	141.6975
1942	8/31/2014	25302	1	125.9475
1942	8/31/2014	41465	1	125.9475
1943	8/31/2014	40444	1	125.9475
1959	8/31/2014	08210	1	78.6975
1982	8/31/2014	85613	1	330.6975
1987	8/31/2014	59701	1	183.6975
1989	8/31/2014	42053	1	393.6975
1989	8/31/2014	43302	1	393.6975
1994	8/31/2014	59725	1	603.6975
1995	8/31/2014	23510	1	446.1975
1995	8/31/2014	56312	1	446.1975
1995	8/31/2014	83442	1	446.1975
1995	8/31/2014	98092	1	446.1975
1999	8/31/2014	15301	1	677.1975
1999	8/31/2014	19141	1	677.1975
2004	8/31/2014	35802	1	435.6975
2016	8/31/2014	34685	1	346.4475
2028	8/31/2014	43985	1	708.6975
2045	8/31/2014	15668	1	493.4475
2045	8/31/2014	19114	1	514.4475
2045	8/31/2014	23323	1	514.4475
2045	8/31/2014	28025	1	493.4475
2045	8/31/2014	28731	1	514.4475
2045	8/31/2014	43230	1	514.4475
2045	8/31/2014	47429	1	514.4475
2045	8/31/2014	67211	1	514.4475
2045	8/31/2014	72921	1	493.4475
2045	8/31/2014	73130	1	514.4475
2054	8/31/2014	07921	1	640.4475
2054	8/31/2014	10457	1	640.4475
2054	8/31/2014	19512	1	640.4475
2054	8/31/2014	25271	1	640.4475
2054	8/31/2014	31014	2	1207.395
2054	8/31/2014	40517	1	640.4475
2054	8/31/2014	70094	1	640.4475
2054	8/31/2014	77662	1	640.4475
2054	8/31/2014	92111	1	640.4475
2055	8/31/2014	06378	1	656.1975
2055	8/31/2014	12019	1	656.1975
2055	8/31/2014	32724	1	656.1975
2055	8/31/2014	67203	1	656.1975
2058	8/31/2014	80831	1	288.6975
2060	8/31/2014	21409	1	367.4475
2060	8/31/2014	77033	1	367.4475
2061	8/31/2014	35045	1	367.4475
2061	8/31/2014	75023	1	367.4475
2061	8/31/2014	76123	1	367.4475
2061	8/31/2014	91377	1	367.4475
2061	8/31/2014	92677	1	367.4475
2064	8/31/2014	08844	1	577.4475
2064	8/31/2014	24556	1	577.4475
2064	8/31/2014	39042	1	556.4475
2064	8/31/2014	95391	1	577.4475
2069	8/31/2014	17543	1	524.9475
2073	8/31/2014	02743	1	377.9475
2073	8/31/2014	10006	1	377.9475
2076	8/31/2014	73025	1	687.6975
2077	8/31/2014	53916	1	388.4475
2077	8/31/2014	59701	1	388.4475
2084	8/31/2014	27712	1	687.6975
2086	8/31/2014	48307	1	241.4475
2086	8/31/2014	50036	1	241.4475
2090	8/31/2014	06450	1	383.1975
2090	8/31/2014	44105	1	383.1975
2090	8/31/2014	60707	1	383.1975
2097	8/31/2014	28277	1	488.1975
2097	8/31/2014	33040	1	488.1975
2098	8/31/2014	11730	1	312.3225
2098	8/31/2014	37862	1	312.3225
2098	8/31/2014	42127	1	325.4475
2098	8/31/2014	56073	1	325.4475
2099	8/31/2014	24019	1	430.4475
2099	8/31/2014	43551	1	430.4475
2134	8/31/2014	73003	1	498.6975
2134	8/31/2014	73521	1	498.6975
2138	8/31/2014	54947	1	461.9475
2155	8/31/2014	76708	1	645.6975
2169	8/31/2014	92128	1	593.1975
2180	8/31/2014	52531	1	467.1975
2197	8/31/2014	22902	2	477.645
2202	8/31/2014	10926	1	314.9475
2202	8/31/2014	28001	1	314.9475
2202	8/31/2014	64114	1	324.975
2206	8/31/2014	35760	1	97.0725
2206	8/31/2014	46072	1	102.3225
2206	8/31/2014	47971	1	102.3225
2206	8/31/2014	50266	1	102.3225
2207	8/31/2014	13601	1	97.0725
1982	9/24/2014	43140	1	320.1975
2004	9/24/2014	78408	1	435.6975
2045	9/24/2014	33710	1	493.4475
2054	9/24/2014	78387	1	640.4475
2058	9/24/2014	36053	1	288.6975
2064	9/24/2014	92025	1	577.4475
2076	9/24/2014	85650	1	687.6975
2097	9/24/2014	95662	1	472.4475
2098	9/24/2014	27021	1	312.3225
2098	9/24/2014	55902	1	312.3225
2099	9/24/2014	75497	1	430.4475
2115	9/24/2014	97702	1	619.4475
2134	9/24/2014	98683	1	498.6975
2143	9/24/2014	97202	1	440.9475
2197	9/24/2014	98290	2	477.645
2206	9/24/2014	35077	1	102.3225
2207	9/24/2014	43351	1	102.3225
2207	9/24/2014	56345	1	97.0725
2214	9/24/2014	83316	1	393.6975
2215	9/24/2014	90278	1	393.6975
2218	9/24/2014	24225	1	157.4475
2219	9/24/2014	21001	1	152.1975
2224	9/24/2014	11701	1	62.9475
2225	9/24/2014	19956	1	60.3225
2225	9/24/2014	23111	1	62.9475
2225	9/24/2014	70452	1	62.9475
2225	9/24/2014	73448	1	68.1975
2237	9/24/2014	24266	1	194.1975
2237	9/24/2014	83815	1	183.6975
2238	9/24/2014	98168	2	283.395
2239	9/24/2014	28086	1	136.4475
2239	9/24/2014	95560	1	136.4475
2263	9/24/2014	92410	1	351.6975
2269	9/24/2014	83616	1	343.8225
2275	9/24/2014	32137	2	787.395
2275	9/24/2014	58271	1	388.4475
2275	9/24/2014	92123	1	393.6975
2277	9/24/2014	29631	1	304.4475
2280	9/24/2014	15349	1	175.8225
2295	9/24/2014	54487	1	923.9475
2331	9/24/2014	60110	1	655.725
2331	9/24/2014	60175	1	655.725
2332	9/24/2014	06790	1	524.475
2350	9/24/2014	07438	1	366.975
2350	9/24/2014	68133	1	366.975
2361	9/24/2014	52246	1	587.475
2367	9/24/2014	34668	1	471.975
2367	9/24/2014	73505	1	471.975
2367	9/24/2014	92530	1	471.975
2368	9/24/2014	33635	1	723.975
2368	9/24/2014	75688	1	765.975
2391	9/24/2014	75551	1	761.1975
2393	9/24/2014	46516	2	220.395
2395	9/24/2014	36010	1	157.4475
2395	9/24/2014	43452	2	314.895
2396	9/24/2014	50266	1	115.4475
2396	9/24/2014	62230	1	115.4475
2405	9/24/2014	32608	1	425.1975
54	9/24/2014	95688	1	404.1975
54	9/24/2014	98271	1	404.1975
115	9/24/2014	44620	1	882
115	9/24/2014	60014	1	882
115	9/24/2014	94533	1	882
206	9/24/2014	98272	1	950.1975
335	9/24/2014	34102	1	865.9875
346	9/24/2014	11103	1	1049.7375
359	9/24/2014	64152	1	1144.2375
400	9/24/2014	83113	1	892.4475
426	9/24/2014	50003	1	976.4475
433	9/24/2014	61244	1	997.4475
438	9/24/2014	31015	1	997.4475
440	9/24/2014	61704	1	1627.4475
443	9/24/2014	64850	1	923.7375
457	9/24/2014	21502	1	997.4475
457	9/24/2014	90061	1	997.4475
478	9/24/2014	48429	1	1417.4475
487	9/24/2014	50003	1	1102.4475
487	9/24/2014	60431	1	1102.4475
487	9/24/2014	85120	1	1102.4475
487	9/24/2014	89169	5	5512.2375
489	9/24/2014	29045	1	997.4475
489	9/24/2014	33407	1	997.4475
491	9/24/2014	47933	1	892.4475
491	9/24/2014	61872	1	892.4475
491	9/24/2014	62401	1	892.4475
491	9/24/2014	71047	1	944.9475
506	9/24/2014	55024	1	1296.6975
506	9/24/2014	78248	1	1296.6975
541	9/24/2014	49127	1	1348.725
556	9/24/2014	84102	1	855.6975
580	9/24/2014	46501	1	834.4875
580	9/24/2014	97303	1	834.4875
596	9/24/2014	14040	1	766.2375
599	9/24/2014	63941	1	886.9875
636	9/24/2014	14094	1	926.5725
636	9/24/2014	95503	1	881.9475
690	9/24/2014	15905	1	367.4475
699	9/24/2014	55981	1	238.8225
733	9/24/2014	86314	1	377.9475
733	9/24/2014	95004	1	398.9475
733	9/24/2014	95006	1	398.9475
734	9/24/2014	59808	1	377.9475
734	9/24/2014	85249	1	377.9475
760	9/24/2014	42050	1	165.3225
760	9/24/2014	86303	1	165.3225
761	9/24/2014	14051	1	194.1975
763	9/24/2014	43207	1	333.3225
763	9/24/2014	93535	1	333.3225
764	9/24/2014	21014	1	333.3225
780	9/24/2014	60014	1	351.6975
782	9/24/2014	92309	1	108.6225
792	9/24/2014	34951	1	70.8225
792	9/24/2014	52068	1	70.8225
792	9/24/2014	60152	1	70.8225
793	9/24/2014	37849	1	89.1975
793	9/24/2014	47036	1	89.1975
793	9/24/2014	99115	1	89.1975
794	9/24/2014	35739	1	89.1975
808	9/24/2014	85142	1	377.9475
826	9/24/2014	32732	1	1175.9475
826	9/24/2014	50563	1	1333.4475
826	9/24/2014	75701	1	1175.9475
826	9/24/2014	91107	1	1223.1975
907	9/24/2014	08361	1	608.9475
907	9/24/2014	62024	1	608.9475
907	9/24/2014	62704	1	608.9475
930	9/24/2014	52002	1	582.6975
939	9/24/2014	33407	1	383.1975
981	9/24/2014	16123	1	178.4475
1049	9/24/2014	02748	1	257.1975
1053	9/24/2014	36320	1	293.9475
1053	9/24/2014	64131	1	293.9475
1060	9/24/2014	39470	1	162.6975
1068	9/24/2014	89014	1	406.8225
1077	9/24/2014	85641	1	351.6975
1085	9/24/2014	34655	1	91.8225
1103	9/24/2014	48003	1	141.6975
1137	9/24/2014	63775	1	745.4475
1140	9/24/2014	37324	1	771.6975
1142	9/24/2014	32937	2	1406.895
1171	9/24/2014	23224	1	356.9475
1178	9/24/2014	75503	1	606.3225
1180	9/24/2014	10014	6	3086.685
1180	9/24/2014	36360	1	514.4475
1182	9/24/2014	43410	1	215.1975
1186	9/24/2014	32765	1	383.1975
1191	9/24/2014	23236	1	288.6975
1217	9/24/2014	37909	1	582.6975
1220	9/24/2014	08037	1	645.6975
1223	9/24/2014	91352	1	398.9475
1229	9/24/2014	85635	1	288.6975
1349	9/24/2014	98226	1	419.895
1493	9/24/2014	61472	1	419.895
1517	9/24/2014	27615	1	230.895
1542	9/24/2014	79364	1	383.145
1559	9/24/2014	84651	1	367.4475
1559	9/24/2014	97321	1	367.4475
1629	9/24/2014	43771	1	230.895
1667	9/24/2014	98607	1	367.4475
1692	9/24/2014	71119	1	99.6975
1705	9/24/2014	32958	1	146.9475
1740	9/24/2014	18974	1	456.6975
1809	9/24/2014	95409	1	230.9475
1822	9/24/2014	45244	1	362.1975
1826	9/24/2014	07450	1	220.4475
1831	9/24/2014	87048	1	362.1975
1844	9/24/2014	95409	1	167.9475
1850	9/24/2014	23185	1	152.1975
1905	9/24/2014	47901	1	918.6975
1912	9/24/2014	95631	1	330.6975
1924	9/24/2014	23666	1	367.4475
1924	9/24/2014	74008	1	367.4475
1982	9/24/2014	54201	1	320.1975
1989	9/24/2014	29053	1	393.6975
1989	9/24/2014	89148	1	393.6975
2045	9/24/2014	30534	1	493.4475
2054	9/24/2014	35633	1	640.4475
2054	9/24/2014	99352	1	598.4475
2060	9/24/2014	37876	1	367.4475
2090	9/24/2014	95843	1	383.1975
2123	9/24/2014	10989	1	619.4475
2169	9/24/2014	61820	1	593.1975
2184	9/24/2014	95864	1	787.4475
2197	9/24/2014	52001	1	238.8225
2202	9/24/2014	99025	1	314.9475
2206	9/24/2014	24656	1	102.3225
2206	9/24/2014	56345	1	97.0725
2215	9/24/2014	33052	1	377.9475
2239	9/24/2014	98168	2	283.395
2331	9/24/2014	17090	1	614.1975
2331	9/24/2014	37146	1	655.725
2331	9/24/2014	92243	1	655.725
2332	9/24/2014	77707	1	534.975
2336	9/24/2014	32312	1	760.725
2355	9/24/2014	48767	1	624.6975
2359	9/24/2014	17601	1	461.9475
2361	9/24/2014	27282	1	597.975
2367	9/24/2014	17022	1	471.975
2367	9/24/2014	83704	1	471.975
2367	9/24/2014	88005	1	471.975
2368	9/24/2014	17011	1	723.975
2368	9/24/2014	28081	1	723.975
2380	9/24/2014	89801	1	330.6975
2385	9/24/2014	83672	1	728.7
2395	9/24/2014	17602	1	157.4475
3	9/24/2014	99507	1	879.375
8	9/24/2014	60014	1	433.3875
8	9/24/2014	81521	1	472.2375
26	9/24/2014	42721	1	766.5
206	9/24/2014	11746	1	892.4475
206	9/24/2014	59808	1	871.4475
246	9/24/2014	77057	1	760.9875
405	9/24/2014	13901	1	1916.1975
426	9/24/2014	95123	1	976.4475
433	9/24/2014	27519	1	997.4475
433	9/24/2014	29526	1	997.4475
438	9/24/2014	77095	1	960.4875
438	9/24/2014	88260	1	960.4875
438	9/24/2014	89169	2	1994.895
443	9/24/2014	14224	1	923.7375
443	9/24/2014	32218	1	923.7375
443	9/24/2014	61270	1	923.7375
443	9/24/2014	85120	1	923.7375
457	9/24/2014	78626	1	997.4475
457	9/24/2014	94804	1	997.4475
487	9/24/2014	28677	1	1102.4475
487	9/24/2014	33170	1	1102.4475
487	9/24/2014	48423	1	1102.4475
487	9/24/2014	53154	1	1102.4475
491	9/24/2014	13326	1	944.9475
491	9/24/2014	68343	1	944.9475
506	9/24/2014	74021	1	1296.6975
556	9/24/2014	31707	1	855.6975
556	9/24/2014	97477	1	855.6975
577	9/24/2014	60564	1	1023.6975
578	9/24/2014	47905	1	787.4475
590	9/24/2014	84095	1	892.4475
599	9/24/2014	74020	1	886.9875
605	9/24/2014	20005	1	419.9475
636	9/24/2014	95405	1	926.5725
659	9/24/2014	55811	1	1469.9475
676	9/24/2014	50501	1	761.1975
685	9/24/2014	48314	1	787.4475
690	9/24/2014	48035	1	367.4475
690	9/24/2014	55720	1	367.4475
690	9/24/2014	55751	1	367.4475
690	9/24/2014	64050	1	367.4475
733	9/24/2014	83835	1	398.9475
733	9/24/2014	97045	1	398.9475
734	9/24/2014	89108	1	377.9475
759	9/24/2014	34448	1	165.3225
761	9/24/2014	98033	1	191.5725
762	9/24/2014	34448	1	191.5725
764	9/24/2014	30707	1	333.3225
782	9/24/2014	43224	1	108.6225
791	9/24/2014	98856	1	70.8225
793	9/24/2014	85018	1	89.1975
793	9/24/2014	85044	1	89.1975
808	9/24/2014	33076	1	377.9475
808	9/24/2014	55433	1	343.8225
808	9/24/2014	65714	1	377.9475
819	9/24/2014	92677	1	1294.0725
826	9/24/2014	45644	1	1102.4475
826	9/24/2014	64118	1	1175.9475
905	9/24/2014	37663	1	608.9475
907	9/24/2014	19606	1	608.9475
907	9/24/2014	32547	1	608.9475
907	9/24/2014	33025	1	608.9475
907	9/24/2014	33033	1	608.9475
907	9/24/2014	33326	1	608.9475
907	9/24/2014	60626	1	608.9475
907	9/24/2014	80237	1	608.9475
907	9/24/2014	85027	1	608.9475
907	9/24/2014	97603	1	608.9475
907	9/24/2014	99205	1	608.9475
927	9/24/2014	32225	1	514.4475
930	9/24/2014	30741	1	582.6975
939	9/24/2014	76522	1	367.4475
945	9/24/2014	55442	1	682.4475
977	9/24/2014	85206	1	509.1975
981	9/24/2014	48335	1	178.4475
1000	9/24/2014	80206	1	107.5725
1053	9/24/2014	56701	1	293.9475
1053	9/24/2014	85650	1	293.9475
1086	9/24/2014	74015	1	97.0725
1120	9/24/2014	08260	1	175.8225
1129	9/24/2014	68507	1	461.9475
1134	9/24/2014	45644	1	881.9475
1171	9/24/2014	63116	1	356.9475
1182	9/24/2014	37318	1	215.1975
1182	9/24/2014	38478	1	209.9475
1182	9/24/2014	55357	1	215.1975
1191	9/24/2014	37334	1	288.6975
1212	9/24/2014	70131	1	404.1975
1220	9/24/2014	78596	1	645.6975
1229	9/24/2014	58301	1	288.6975
1348	9/24/2014	15926	1	346.395
1349	9/24/2014	93610	1	367.395
1740	9/24/2014	75853	1	440.9475
1816	9/24/2014	95624	1	183.6975
1846	9/24/2014	90602	1	467.1975
1866	9/24/2014	93280	1	1115.5725
1915	9/24/2014	37615	1	482.9475
1958	9/24/2014	30534	1	78.6975
1958	9/24/2014	45324	1	78.6975
1958	9/24/2014	54656	1	78.6975
1995	9/24/2014	33549	1	446.1975
2045	9/24/2014	22033	1	467.1975
2045	9/24/2014	29223	1	514.4475
2045	9/24/2014	99362	1	493.4475
2054	9/24/2014	75067	1	640.4475
2067	9/24/2014	15774	1	540.6975
2085	9/24/2014	42718	1	666.6975
2099	9/24/2014	92708	1	430.4475
2133	9/24/2014	77048	1	456.6975
2206	9/24/2014	43351	1	102.3225
2206	9/24/2014	84315	1	102.3225
2206	9/24/2014	85192	1	97.0725
2214	9/24/2014	30126	1	377.9475
2214	9/24/2014	90278	1	393.6975
2215	9/24/2014	33166	4	1574.79
2218	9/24/2014	89048	1	157.4475
2219	9/24/2014	98024	1	157.4475
2275	9/24/2014	33765	1	388.4475
2275	9/24/2014	85365	1	367.4475
2331	9/24/2014	90260	1	608.9475
2332	9/24/2014	17202	1	529.725
2332	9/24/2014	20877	1	534.975
2332	9/24/2014	43431	1	534.975
2343	9/24/2014	17331	1	488.1975
2350	9/24/2014	95648	1	372.225
2367	9/24/2014	29566	1	477.225
2379	9/24/2014	15380	1	194.1975
2384	9/24/2014	98374	1	653.5725
2385	9/24/2014	94901	1	728.7
2388	9/24/2014	72834	1	335.9475
2395	9/24/2014	87106	1	157.4475
2412	9/24/2014	29033	1	107.5725
9	9/24/2014	06830	1	577.2375
9	9/24/2014	33185	1	577.2375
106	9/24/2014	97339	2	1940.505
332	9/24/2014	06053	1	944.7375
407	9/24/2014	85390	1	1708.8225
407	9/24/2014	98248	1	1708.8225
433	9/24/2014	23875	1	997.4475
433	9/24/2014	89169	4	3989.79
438	9/24/2014	50511	1	997.4475
438	9/24/2014	53076	1	997.4475
438	9/24/2014	85710	1	997.4475
443	9/24/2014	76305	1	923.7375
443	9/24/2014	99701	1	923.7375
487	9/24/2014	84403	1	1102.4475
491	9/24/2014	12095	1	944.9475
491	9/24/2014	13492	1	892.4475
491	9/24/2014	30512	1	892.4475
491	9/24/2014	36532	1	944.9475
491	9/24/2014	66209	1	944.9475
491	9/24/2014	70053	1	944.9475
491	9/24/2014	89169	1	892.4475
506	9/24/2014	47250	1	1296.6975
556	9/24/2014	84025	1	855.6975
559	9/24/2014	60106	1	629.9475
590	9/24/2014	78250	1	892.4475
615	9/24/2014	21639	1	682.4475
615	9/24/2014	49448	1	682.4475
633	9/24/2014	25827	1	566.9475
674	9/24/2014	07932	1	724.2375
674	9/24/2014	14836	1	692.9475
674	9/24/2014	55303	1	682.4475
733	9/24/2014	85259	1	377.9475
733	9/24/2014	85625	1	377.9475
734	9/24/2014	45341	1	377.9475
734	9/24/2014	83835	1	398.9475
734	9/24/2014	85044	1	377.9475
734	9/24/2014	86314	1	377.9475
735	9/24/2014	92014	1	388.4475
760	9/24/2014	34448	1	165.3225
760	9/24/2014	88202	1	167.9475
762	9/24/2014	94510	1	194.1975
763	9/24/2014	21014	1	333.3225
764	9/24/2014	43207	1	333.3225
777	9/24/2014	43040	1	125.9475
779	9/24/2014	83814	1	346.4475
780	9/24/2014	74055	1	346.4475
781	9/24/2014	92309	1	108.6225
782	9/24/2014	73663	1	108.6225
782	9/24/2014	98802	1	108.6225
791	9/24/2014	35763	1	70.8225
791	9/24/2014	73663	1	70.8225
792	9/24/2014	85297	1	70.8225
808	9/24/2014	01027	1	338.5725
907	9/24/2014	11235	1	608.9475
907	9/24/2014	12817	1	608.9475
907	9/24/2014	20814	1	608.9475
907	9/24/2014	20874	2	1217.895
907	9/24/2014	28542	1	608.9475
907	9/24/2014	29680	1	603.6975
907	9/24/2014	98296	1	608.9475
945	9/24/2014	75001	1	682.4475
967	9/24/2014	74074	1	677.1975
981	9/24/2014	13076	1	178.4475
993	9/24/2014	02571	1	367.4475
1019	9/24/2014	62711	1	236.1975
1049	9/24/2014	01027	1	257.1975
1053	9/24/2014	54016	1	293.9475
1053	9/24/2014	75432	1	293.9475
1058	9/24/2014	08050	1	136.4475
1059	9/24/2014	22407	1	157.4475
1077	9/24/2014	55350	1	341.1975
1077	9/24/2014	75424	1	351.6975
1104	9/24/2014	95841	1	141.6975
1113	9/24/2014	75462	1	167.9475
1115	9/24/2014	33810	1	396.3225
1129	9/24/2014	22026	1	461.9475
1129	9/24/2014	74434	1	461.9475
1129	9/24/2014	98857	1	461.9475
1145	9/24/2014	78023	1	335.9475
1171	9/24/2014	10567	1	356.9475
1175	9/24/2014	33578	1	614.1975
1182	9/24/2014	20755	1	209.9475
1182	9/24/2014	30260	1	215.1975
1182	9/24/2014	78572	1	209.9475
1182	9/24/2014	95648	1	209.9475
1182	9/24/2014	95670	1	215.1975
1212	9/24/2014	31313	1	404.1975
1212	9/24/2014	68505	1	404.1975
1229	9/24/2014	17406	1	288.6975
1229	9/24/2014	55124	1	288.6975
1496	9/24/2014	27864	1	419.895
1518	9/24/2014	27615	1	230.895
1629	9/24/2014	95492	1	230.895
1700	9/24/2014	29170	1	104.9475
1760	9/24/2014	33316	1	713.475
1809	9/24/2014	75034	1	230.9475
1816	9/24/2014	95603	1	183.6975
1830	9/24/2014	95401	1	314.9475
1852	9/24/2014	33615	1	167.9475
1889	9/24/2014	31329	1	724.4475
1907	9/24/2014	06795	1	1286.1975
1924	9/24/2014	80504	1	367.4475
1959	9/24/2014	30534	1	78.6975
1989	9/24/2014	63026	1	393.6975
2045	9/24/2014	92056	1	514.4475
2045	9/24/2014	95678	1	514.4475
2064	9/24/2014	95762	1	577.4475
2077	9/24/2014	15748	1	388.4475
2093	9/24/2014	18336	1	446.1975
2197	9/24/2014	17602	1	238.8225
2197	9/24/2014	98077	1	238.8225
2202	9/24/2014	46514	1	324.975
2206	9/24/2014	82009	1	102.3225
2219	9/24/2014	83704	1	157.4475
2219	9/24/2014	89048	1	157.4475
2224	9/24/2014	17046	1	62.9475
2239	9/24/2014	41653	1	136.4475
2269	9/24/2014	48446	1	328.0725
2275	9/24/2014	37708	1	377.9475
2280	9/24/2014	08094	1	170.5725
2284	9/24/2014	01588	1	346.4475
2331	9/24/2014	25621	1	614.1975
2359	9/24/2014	86404	1	477.6975
2365	9/24/2014	77954	1	529.725
2367	9/24/2014	30141	1	477.225
2368	9/24/2014	14445	1	702.45
2369	9/24/2014	60174	1	414.225
2369	9/24/2014	92410	1	424.725
2388	9/24/2014	29133	1	335.9475
2393	9/24/2014	17013	1	110.1975
2394	9/24/2014	45840	1	152.1975
2395	9/24/2014	30180	1	157.4475
2395	9/24/2014	53065	1	157.4475
2395	9/24/2014	55033	1	157.4475
2396	9/24/2014	10002	1	115.4475
2405	9/24/2014	83642	1	425.1975
26	9/24/2014	85024	1	774.375
108	9/24/2014	53546	1	987
115	9/24/2014	11577	1	882
115	9/24/2014	20637	1	882
206	9/24/2014	54974	1	813.6975
261	9/24/2014	95630	1	787.2375
332	9/24/2014	80530	1	944.7375
405	9/24/2014	47629	1	1916.1975
433	9/24/2014	13492	1	997.4475
433	9/24/2014	23417	1	997.4475
438	9/24/2014	28209	1	997.4475
438	9/24/2014	46226	1	997.4475
438	9/24/2014	95363	1	960.4875
478	9/24/2014	10928	1	1417.4475
487	9/24/2014	53189	1	1102.4475
487	9/24/2014	60010	1	1102.4475
487	9/24/2014	60181	1	1102.4475
491	9/24/2014	92506	1	944.9475
496	9/24/2014	55703	1	944.9475
501	9/24/2014	34653	1	1112.3175
506	9/24/2014	13477	1	1296.6975
548	9/24/2014	55710	1	519.6975
559	9/24/2014	66062	1	629.9475
567	9/24/2014	50035	1	876.6975
577	9/24/2014	40291	1	1023.6975
578	9/24/2014	62040	1	787.4475
625	9/24/2014	14487	1	1348.725
633	9/24/2014	38501	1	566.9475
636	9/24/2014	89169	1	881.9475
650	9/24/2014	70037	1	514.4475
676	9/24/2014	20716	1	761.1975
676	9/24/2014	50317	1	761.1975
690	9/24/2014	60077	1	367.4475
706	9/24/2014	98043	1	283.4475
733	9/24/2014	81632	1	377.9475
734	9/24/2014	03431	1	377.9475
734	9/24/2014	85339	1	377.9475
735	9/24/2014	44060	1	388.4475
760	9/24/2014	48195	1	165.3225
761	9/24/2014	53188	1	191.5725
777	9/24/2014	24586	1	128.5725
780	9/24/2014	95018	1	351.6975
790	9/24/2014	98801	1	225.6975
791	9/24/2014	34951	1	70.8225
791	9/24/2014	45614	1	70.8225
792	9/24/2014	25545	1	70.8225
792	9/24/2014	45648	1	70.8225
792	9/24/2014	73542	1	70.8225
792	9/24/2014	85018	1	70.8225
809	9/24/2014	11550	1	230.9475
819	9/24/2014	08312	1	1343.9475
826	9/24/2014	32034	1	1044.6975
906	9/24/2014	15601	1	446.1975
907	9/24/2014	12866	1	608.9475
907	9/24/2014	30101	1	608.9475
907	9/24/2014	53018	1	608.9475
907	9/24/2014	64836	1	608.9475
907	9/24/2014	70075	1	608.9475
930	9/24/2014	62994	1	582.6975
939	9/24/2014	07828	1	383.1975
1001	9/24/2014	17402	1	430.4475
1009	9/24/2014	60459	1	112.8225
1019	9/24/2014	62812	1	236.1975
1022	9/24/2014	61036	1	157.4475
1043	9/24/2014	97305	1	362.1975
1049	9/24/2014	94507	1	257.1975
1050	9/24/2014	21114	1	278.1975
1052	9/24/2014	32176	1	251.9475
1053	9/24/2014	33037	1	293.9475
1053	9/24/2014	64119	1	293.9475
1053	9/24/2014	74848	1	293.9475
1068	9/24/2014	13092	1	406.8225
1068	9/24/2014	30055	1	406.8225
1070	9/24/2014	17314	1	157.4475
1077	9/24/2014	75126	1	341.1975
1085	9/24/2014	74015	1	97.0725
1086	9/24/2014	66227	1	97.0725
1114	9/24/2014	01237	1	202.0725
1115	9/24/2014	49250	1	362.1975
1115	9/24/2014	49649	1	356.9475
1115	9/24/2014	80601	1	396.3225
1124	9/24/2014	10703	1	692.9475
1125	9/24/2014	38242	1	939.6975
1134	9/24/2014	35976	1	881.9475
1140	9/24/2014	27921	1	771.6975
1140	9/24/2014	66210	1	771.6975
1180	9/24/2014	64093	1	514.4475
1182	9/24/2014	29715	1	209.9475
1186	9/24/2014	85041	1	383.1975
1344	9/24/2014	61472	2	734.79
1350	9/24/2014	93610	1	367.395
1350	9/24/2014	98226	1	419.895
1434	9/24/2014	98226	1	351.645
1441	9/24/2014	33016	1	461.895
1689	9/24/2014	98840	1	225.6975
1741	9/24/2014	75853	1	440.9475
1934	9/24/2014	17745	1	141.6975
1989	9/24/2014	89135	1	393.6975
2045	9/24/2014	23356	1	493.4475
2054	9/24/2014	94803	1	640.4475
2055	9/24/2014	30506	1	629.9475
2055	9/24/2014	33458	1	656.1975
2055	9/24/2014	75070	1	656.1975
2061	9/24/2014	13760	1	367.4475
2061	9/24/2014	17051	1	367.4475
2084	9/24/2014	95822	1	666.6975
2085	9/24/2014	22824	1	666.6975
2099	9/24/2014	35146	1	430.4475
2186	9/24/2014	23192	1	467.1975
2202	9/24/2014	95717	1	324.975
2207	9/24/2014	16720	1	97.0725
2207	9/24/2014	24237	1	102.3225
2214	9/24/2014	33052	1	377.9475
2215	9/24/2014	83316	1	393.6975
2219	9/24/2014	41653	1	157.4475
2224	9/24/2014	19956	1	60.3225
2224	9/24/2014	23111	1	62.9475
2236	9/24/2014	83815	1	183.6975
2238	9/24/2014	95560	1	136.4475
2255	9/24/2014	30116	1	60.3225
2262	9/24/2014	92410	1	351.6975
2269	9/24/2014	98926	1	343.8225
2295	9/24/2014	21122	1	981.225
2295	9/24/2014	75501	1	954.975
2331	9/24/2014	92131	1	650.475
2332	9/24/2014	33177	2	1054.2
2332	9/24/2014	36350	1	534.975
2332	9/24/2014	77535	1	529.725
2332	9/24/2014	78045	1	534.975
2332	9/24/2014	85925	1	529.725
2332	9/24/2014	90706	1	534.975
2334	9/24/2014	17268	1	382.725
2348	9/24/2014	39305	1	824.1975
2350	9/24/2014	33614	1	372.225
2350	9/24/2014	48038	1	372.225
2350	9/24/2014	80030	1	366.975
2354	9/24/2014	35739	1	388.4475
2361	9/24/2014	17046	1	597.975
2367	9/24/2014	39354	1	477.225
2367	9/24/2014	45458	1	477.225
2368	9/24/2014	44817	1	734.475
2393	9/24/2014	29223	1	110.1975
2395	9/24/2014	13733	1	157.4475
2395	9/24/2014	32413	1	157.4475
2395	9/24/2014	72903	1	157.4475
2396	9/24/2014	17522	1	115.4475
2396	9/24/2014	29045	1	115.4475
2404	9/24/2014	93041	1	278.1975
2412	9/24/2014	87108	1	107.5725
3	9/24/2014	94531	1	871.5
17	9/24/2014	32159	1	402.675
26	9/24/2014	48152	1	774.375
108	9/24/2014	53955	1	987
180	9/24/2014	92843	1	800.625
407	9/24/2014	49001	1	1708.8225
416	9/24/2014	92111	1	955.4475
433	9/24/2014	12077	1	997.4475
438	9/24/2014	14843	1	997.4475
438	9/24/2014	82609	1	997.4475
438	9/24/2014	94550	1	960.4875
438	9/24/2014	99615	1	960.4875
443	9/24/2014	80132	1	923.7375
487	9/24/2014	28146	1	1102.4475
487	9/24/2014	41731	1	1102.4475
487	9/24/2014	62468	1	1102.4475
487	9/24/2014	84067	1	1102.4475
491	9/24/2014	28681	1	944.9475
491	9/24/2014	39576	1	892.4475
491	9/24/2014	85233	1	892.4475
496	9/24/2014	32533	1	928.9875
496	9/24/2014	76017	1	928.9875
496	9/24/2014	76548	1	944.9475
506	9/24/2014	17745	1	1296.6975
559	9/24/2014	06071	1	629.9475
578	9/24/2014	53027	1	787.4475
578	9/24/2014	56472	1	787.4475
599	9/24/2014	70072	1	886.9875
636	9/24/2014	46825	1	881.9475
636	9/24/2014	87120	1	926.5725
650	9/24/2014	42732	1	514.4475
702	9/24/2014	92027	1	312.3225
733	9/24/2014	03431	1	377.9475
733	9/24/2014	85044	1	377.9475
733	9/24/2014	99216	1	398.9475
733	9/24/2014	99217	1	377.9475
734	9/24/2014	85259	1	377.9475
734	9/24/2014	97045	1	398.9475
735	9/24/2014	59718	1	388.4475
759	9/24/2014	11801	1	165.3225
761	9/24/2014	34448	1	191.5725
779	9/24/2014	74055	1	346.4475
780	9/24/2014	83814	1	346.4475
781	9/24/2014	73663	1	108.6225
790	9/24/2014	34957	1	225.6975
791	9/24/2014	85018	1	70.8225
792	9/24/2014	45690	1	70.8225
794	9/24/2014	85018	1	89.1975
794	9/24/2014	85044	1	89.1975
807	9/24/2014	92110	1	220.4475
808	9/24/2014	46304	1	377.9475
808	9/24/2014	78734	1	377.9475
809	9/24/2014	33626	1	230.9475
819	9/24/2014	08021	1	1280.9475
819	9/24/2014	40031	1	1294.0725
826	9/24/2014	68720	1	1202.1975
826	9/24/2014	75605	1	1175.9475
826	9/24/2014	76457	1	1102.4475
907	9/24/2014	02745	1	608.9475
907	9/24/2014	08251	1	608.9475
907	9/24/2014	30736	1	608.9475
907	9/24/2014	33327	1	608.9475
907	9/24/2014	37067	6	3653.685
907	9/24/2014	40214	1	608.9475
907	9/24/2014	63146	1	608.9475
907	9/24/2014	75098	1	608.9475
907	9/24/2014	80210	1	608.9475
930	9/24/2014	76227	1	566.9475
939	9/24/2014	83687	1	367.4475
947	9/24/2014	21236	1	708.6975
955	9/24/2014	50107	1	813.6975
968	9/24/2014	78148	1	703.4475
1019	9/24/2014	06423	1	236.1975
1019	9/24/2014	17070	1	236.1975
1043	9/24/2014	94085	1	372.6975
1049	9/24/2014	59901	1	257.1975
1053	9/24/2014	68066	2	587.895
1067	9/24/2014	30055	1	406.8225
1145	9/24/2014	22192	1	335.9475
1171	9/24/2014	55732	1	356.9475
1171	9/24/2014	78594	1	356.9475
1171	9/24/2014	91911	1	356.9475
1175	9/24/2014	13166	1	650.9475
1175	9/24/2014	85202	1	635.1975
1214	9/24/2014	29180	1	682.4475
1226	9/24/2014	80504	1	572.1975
1347	9/24/2014	15926	1	346.395
1542	9/24/2014	44065	1	419.895
1700	9/24/2014	19945	1	104.9475
1809	9/24/2014	53508	1	230.9475
1813	9/24/2014	23692	2	283.395
1830	9/24/2014	10019	1	304.4475
1907	9/24/2014	17059	1	971.1975
1907	9/24/2014	66062	1	1146.5475
1909	9/24/2014	44720	1	207.3225
1989	9/24/2014	69341	1	393.6975
2015	9/24/2014	98133	1	341.1975
2054	9/24/2014	98422	1	640.4475
2060	9/24/2014	72901	1	383.1975
2069	9/24/2014	85381	1	524.9475
2077	9/24/2014	27360	1	388.4475
2087	9/24/2014	45064	1	724.4475
2098	9/24/2014	95662	1	312.3225
2099	9/24/2014	13790	1	430.4475
2155	9/24/2014	37129	1	645.6975
2202	9/24/2014	17370	1	324.975
2202	9/24/2014	77627	1	314.9475
2206	9/24/2014	16720	1	97.0725
2206	9/24/2014	53005	1	102.3225
2207	9/24/2014	35077	1	102.3225
2207	9/24/2014	82009	1	102.3225
2207	9/24/2014	84315	1	102.3225
2207	9/24/2014	85192	1	97.0725
2214	9/24/2014	33166	4	1574.79
2218	9/24/2014	21001	1	152.1975
2218	9/24/2014	98024	1	157.4475
2225	9/24/2014	11701	1	62.9475
2236	9/24/2014	24266	1	194.1975
2275	9/24/2014	30135	7	2724.3825
2331	9/24/2014	17547	1	608.9475
2331	9/24/2014	87114	1	655.725
2331	9/24/2014	98503	1	614.1975
2343	9/24/2014	93730	1	488.1975
2348	9/24/2014	30008	1	855.225
2350	9/24/2014	18222	1	372.225
2354	9/24/2014	71457	1	388.4475
2365	9/24/2014	21113	1	529.725
2379	9/24/2014	37865	1	194.1975
2384	9/24/2014	94558	1	702.975
826	8/26/2014	54935	1	1028.9475
907	8/26/2014	74014	1	608.9475
907	8/26/2014	98034	1	603.6975
927	8/26/2014	19150	1	514.4475
927	8/26/2014	31602	1	503.9475
927	8/26/2014	38654	1	514.4475
927	8/26/2014	92805	1	514.4475
930	8/26/2014	23231	1	556.4475
939	8/26/2014	12550	1	356.9475
945	8/26/2014	28076	1	682.4475
959	8/26/2014	23113	1	842.5725
959	8/26/2014	74066	1	863.5725
967	8/26/2014	07083	1	698.1975
967	8/26/2014	72022	1	677.1975
1000	8/26/2014	12118	1	112.8225
1000	8/26/2014	67045	1	97.0725
1005	8/26/2014	34743	1	125.9475
1019	8/26/2014	74868	1	236.1975
1053	8/26/2014	99708	1	293.9475
1060	8/26/2014	80737	1	162.6975
1060	8/26/2014	92653	1	157.4475
1067	8/26/2014	87499	1	406.8225
1078	8/26/2014	19034	1	351.6975
1085	8/26/2014	48386	1	91.8225
1113	8/26/2014	30738	1	167.9475
1115	8/26/2014	85044	1	396.3225
1120	8/26/2014	80902	1	183.6975
1126	8/26/2014	75460	1	724.4475
1129	8/26/2014	78223	1	461.9475
1134	8/26/2014	19040	1	881.9475
1137	8/26/2014	75020	1	724.4475
1137	8/26/2014	90230	1	745.4475
1171	8/26/2014	71446	1	356.9475
1180	8/26/2014	87114	1	514.4475
1182	8/26/2014	98003	1	209.9475
1212	8/26/2014	46507	1	404.1975
1217	8/26/2014	67642	1	593.1975
1228	8/26/2014	19131	1	146.9475
1236	8/26/2014	33027	1	482.895
1364	8/26/2014	63626	1	204.645
1496	8/26/2014	75495	1	419.895
1530	8/26/2014	70115	1	419.895
1722	8/26/2014	28739	1	83.9475
1722	8/26/2014	61081	2	173.145
1827	8/26/2014	98588	1	257.1975
1846	8/26/2014	99009	1	467.1975
1851	8/26/2014	70446	1	325.4475
1892	8/26/2014	36277	1	1033.6725
1893	8/26/2014	35504	1	734.9475
1905	8/26/2014	35120	1	1046.7975
1916	8/26/2014	55304	1	299.1975
1920	8/26/2014	85737	1	278.1975
1934	8/26/2014	83401	1	136.4475
1943	8/26/2014	65738	1	131.1975
1943	8/26/2014	76008	1	125.9475
1995	8/26/2014	40210	1	446.1975
1995	8/26/2014	72619	1	446.1975
2045	8/26/2014	24217	1	493.4475
2045	8/26/2014	85224	1	493.4475
2049	8/26/2014	78247	1	456.6975
2054	8/26/2014	08002	1	640.4475
2055	8/26/2014	39564	1	656.1975
2060	8/26/2014	92555	1	367.4475
2064	8/26/2014	81637	1	577.4475
2084	8/26/2014	54303	1	661.4475
2086	8/26/2014	43050	1	241.4475
2134	8/26/2014	30062	1	498.6975
2136	8/26/2014	78006	1	451.4475
2151	8/26/2014	22191	1	524.9475
2197	8/26/2014	91773	1	238.8225
2206	8/26/2014	21794	1	97.0725
2206	8/26/2014	93117	1	102.3225
2206	8/26/2014	98328	1	97.0725
2207	8/26/2014	19464	1	102.3225
2207	8/26/2014	46123	1	102.3225
2207	8/26/2014	49323	1	102.3225
2207	8/26/2014	55038	1	102.3225
2207	8/26/2014	55072	1	97.0725
2207	8/26/2014	57719	1	102.3225
2207	8/26/2014	61114	1	97.0725
2207	8/26/2014	65203	1	102.3225
2212	8/26/2014	84074	1	89.1975
2214	8/26/2014	61264	1	393.6975
2214	8/26/2014	78045	2	787.395
2215	8/26/2014	97031	1	393.6975
2218	8/26/2014	84074	1	141.6975
2237	8/26/2014	18067	1	194.1975
2237	8/26/2014	55011	1	183.6975
2237	8/26/2014	72223	1	183.6975
2262	8/26/2014	78557	1	351.6975
2275	8/26/2014	74536	1	388.4475
2275	8/26/2014	98038	1	362.1975
2275	8/26/2014	98045	1	362.1975
2331	8/26/2014	31525	1	655.725
2331	8/26/2014	49546	1	614.1975
2350	8/26/2014	27407	1	372.225
2355	8/26/2014	96019	1	598.4475
2361	8/26/2014	45251	1	603.225
2361	8/26/2014	92114	1	587.475
2367	8/26/2014	12486	1	471.975
2367	8/26/2014	47802	1	471.975
2368	8/26/2014	98388	1	723.975
2369	8/26/2014	63112	1	414.225
2369	8/26/2014	80017	1	414.225
2388	8/26/2014	45249	1	346.4475
2388	8/26/2014	92024	1	346.4475
2389	8/26/2014	54303	1	812.7
2389	8/26/2014	68136	1	870.45
2393	8/26/2014	63301	1	110.1975
2394	8/26/2014	92649	1	152.1975
2395	8/26/2014	11756	1	157.4475
2395	8/26/2014	52242	1	157.4475
2395	8/26/2014	56345	1	157.4475
2396	8/26/2014	84095	1	97.0725
2412	8/26/2014	63601	2	215.145
206	8/26/2014	95257	1	871.4475
407	8/26/2014	44147	1	1708.8225
407	8/26/2014	89820	1	1708.8225
426	8/26/2014	13057	1	976.4475
433	8/26/2014	46304	1	997.4475
433	8/26/2014	83404	1	997.4475
438	8/26/2014	36869	1	997.4475
438	8/26/2014	42240	1	997.4475
438	8/26/2014	44129	1	997.4475
438	8/26/2014	61938	1	997.4475
438	8/26/2014	64014	1	997.4475
438	8/26/2014	76065	1	960.4875
438	8/26/2014	92113	1	960.4875
457	8/26/2014	78163	1	997.4475
487	8/26/2014	19335	1	1102.4475
487	8/26/2014	27253	1	1102.4475
487	8/26/2014	28314	1	1102.4475
487	8/26/2014	73099	1	1102.4475
491	8/26/2014	30305	1	892.4475
491	8/26/2014	34655	1	944.9475
491	8/26/2014	43920	1	944.9475
492	8/26/2014	46058	1	902.3175
496	8/26/2014	13731	1	928.9875
496	8/26/2014	29841	1	928.9875
496	8/26/2014	39503	1	928.9875
501	8/26/2014	69162	1	1112.3175
506	8/26/2014	60640	1	1296.6975
545	8/26/2014	62040	1	902.9475
548	8/26/2014	20866	1	519.6975
556	8/26/2014	18337	1	855.6975
578	8/26/2014	46614	1	787.4475
578	8/26/2014	76036	1	787.4475
585	8/26/2014	28638	1	419.9475
585	8/26/2014	48125	1	419.9475
585	8/26/2014	49014	1	419.9475
585	8/26/2014	72422	1	419.9475
585	8/26/2014	78729	1	419.9475
596	8/26/2014	78641	1	766.2375
599	8/26/2014	48864	1	886.9875
604	8/26/2014	37620	1	524.9475
604	8/26/2014	78130	1	524.9475
604	8/26/2014	85750	1	524.9475
605	8/26/2014	21227	1	419.9475
605	8/26/2014	32828	1	419.9475
609	8/26/2014	67950	1	839.9475
615	8/26/2014	18641	1	682.4475
650	8/26/2014	53151	1	514.4475
674	8/26/2014	20650	1	682.4475
674	8/26/2014	58203	1	682.4475
676	8/26/2014	32605	1	761.1975
690	8/26/2014	02859	1	367.4475
699	8/26/2014	27597	1	238.8225
706	8/26/2014	37040	1	283.4475
733	8/26/2014	67209	1	398.9475
733	8/26/2014	98371	1	377.9475
733	8/26/2014	98660	1	367.4475
734	8/26/2014	44212	1	377.9475
734	8/26/2014	67101	1	377.9475
746	8/26/2014	60953	1	220.4475
759	8/26/2014	83246	1	167.9475
764	8/26/2014	14701	1	333.3225
764	8/26/2014	72702	1	333.3225
778	8/26/2014	69333	1	125.9475
779	8/26/2014	12569	1	346.4475
781	8/26/2014	45693	1	108.6225
789	8/26/2014	15370	1	225.6975
794	8/26/2014	74857	1	86.5725
819	8/26/2014	17543	1	1228.4475
826	8/26/2014	19560	1	1175.9475
826	8/26/2014	25652	1	1160.1975
854	8/26/2014	76226	1	766.4475
907	8/26/2014	33027	1	608.9475
907	8/26/2014	58704	1	656.1975
907	8/26/2014	98408	1	603.6975
927	8/26/2014	27403	1	503.9475
927	8/26/2014	47421	1	514.4475
927	8/26/2014	83669	1	503.9475
1085	8/27/2014	29132	1	91.8225
1085	8/27/2014	55979	1	97.0725
1086	8/27/2014	68127	1	102.3225
1089	8/27/2014	91362	1	383.1975
1103	8/27/2014	20181	1	146.9475
1104	8/27/2014	94536	1	146.9475
1113	8/27/2014	84003	1	167.9475
1114	8/27/2014	19709	1	183.6975
1129	8/27/2014	11795	1	461.9475
1134	8/27/2014	27292	1	881.9475
1142	8/27/2014	53090	1	677.1975
1171	8/27/2014	30161	1	356.9475
1171	8/27/2014	95066	1	356.9475
1182	8/27/2014	20019	1	215.1975
1182	8/27/2014	49509	1	181.0725
1182	8/27/2014	60712	1	209.9475
1182	8/27/2014	98075	1	209.9475
1212	8/27/2014	69101	1	404.1975
1223	8/27/2014	27703	1	398.9475
1223	8/27/2014	55901	1	398.9475
1223	8/27/2014	65608	1	398.9475
1228	8/27/2014	36022	1	146.9475
1228	8/27/2014	98146	1	146.9475
1262	8/27/2014	93268	1	498.645
1287	8/27/2014	19135	1	682.395
1340	8/27/2014	44089	2	577.29
1363	8/27/2014	15632	1	204.645
1364	8/27/2014	15235	2	409.29
1364	8/27/2014	41007	1	204.645
1391	8/27/2014	92649	2	388.29
1392	8/27/2014	15632	1	188.895
1420	8/27/2014	43016	2	944.79
1629	8/27/2014	95696	1	230.895
1722	8/27/2014	22802	1	83.9475
1809	8/27/2014	29601	1	230.9475
1809	8/27/2014	95608	1	230.9475
1810	8/27/2014	98660	1	272.9475
1845	8/27/2014	54521	1	99.6975
1886	8/27/2014	18014	1	855.6975
1912	8/27/2014	75069	1	330.6975
1916	8/27/2014	37034	1	299.1975
1920	8/27/2014	35114	1	278.1975
1924	8/27/2014	78412	1	367.4475
1958	8/27/2014	84759	1	78.6975
1974	8/27/2014	77833	1	57.6975
1999	8/27/2014	60131	1	677.1975
2045	8/27/2014	21811	1	493.4475
2045	8/27/2014	77429	1	514.4475
2045	8/27/2014	78253	1	493.4475
2054	8/27/2014	44460	3	1847.8425
2054	8/27/2014	53075	1	640.4475
2054	8/27/2014	68137	1	640.4475
2054	8/27/2014	94621	1	598.4475
2055	8/27/2014	46360	1	656.1975
2061	8/27/2014	32224	1	367.4475
2064	8/27/2014	91504	1	556.4475
2067	8/27/2014	55123	1	551.1975
2180	8/27/2014	67208	1	467.1975
2189	8/27/2014	95518	1	309.6975
2189	8/27/2014	98373	1	319.725
2199	8/27/2014	81521	1	204.6975
2206	8/27/2014	32211	1	97.0725
2206	8/27/2014	99664	1	102.3225
2207	8/27/2014	84010	1	97.0725
2207	8/27/2014	92020	1	102.3225
2215	8/27/2014	63640	1	377.9475
2224	8/27/2014	72450	1	68.1975
2225	8/27/2014	15044	1	68.1975
2225	8/27/2014	44707	1	60.3225
2225	8/27/2014	53001	1	62.9475
2237	8/27/2014	16426	1	183.6975
2252	8/27/2014	30040	1	141.6975
2254	8/27/2014	92064	1	62.9475
2263	8/27/2014	72653	1	335.9475
2269	8/27/2014	74012	1	349.0725
2331	8/27/2014	02861	1	655.725
2331	8/27/2014	30265	4	2622.9
2331	8/27/2014	33021	1	655.725
2331	8/27/2014	63670	1	650.475
2332	8/27/2014	16001	1	534.975
2332	8/27/2014	32259	1	534.975
2332	8/27/2014	46750	1	503.9475
2345	8/27/2014	07727	1	446.1975
2345	8/27/2014	90504	1	446.1975
2350	8/27/2014	92111	1	366.975
2355	8/27/2014	68124	1	624.6975
2367	8/27/2014	32536	1	471.975
2368	8/27/2014	11963	1	765.975
2369	8/27/2014	47714	1	424.725
2369	8/27/2014	56301	1	424.725
2369	8/27/2014	56378	1	424.725
2369	8/27/2014	71837	1	414.225
2376	8/27/2014	68626	1	739.725
2380	8/27/2014	24477	1	335.9475
2380	8/27/2014	84118	1	335.9475
2384	8/27/2014	92782	1	702.975
2384	8/27/2014	98042	1	674.5725
2389	8/27/2014	15021	1	870.45
2389	8/27/2014	20850	1	812.7
2391	8/27/2014	31558	1	787.4475
2391	8/27/2014	98626	1	761.1975
2393	8/27/2014	50613	1	110.1975
2394	8/27/2014	35803	1	152.1975
2395	8/27/2014	31028	1	157.4475
2396	8/27/2014	22306	1	115.4475
2396	8/27/2014	24416	1	115.4475
2396	8/27/2014	28134	1	115.4475
2396	8/27/2014	46163	1	115.4475
2402	8/27/2014	55117	1	320.1975
8	8/27/2014	22724	1	433.3875
8	8/27/2014	46385	1	433.3875
9	8/27/2014	80526	1	577.2375
26	8/27/2014	22551	1	774.375
56	8/27/2014	64061	1	283.4475
93	8/27/2014	50613	1	1129.8
93	8/27/2014	79936	1	1129.8
107	8/27/2014	44134	1	556.5
180	8/27/2014	92010	1	800.625
206	8/27/2014	17777	1	871.4475
206	8/27/2014	33141	1	1025.6925
206	8/27/2014	33177	1	892.4475
240	8/27/2014	11222	1	460.6875
359	8/27/2014	19008	1	1144.2375
400	8/27/2014	87114	1	892.4475
433	8/27/2014	32805	1	997.4475
438	8/27/2014	01453	1	997.4475
438	8/27/2014	06268	1	960.4875
438	8/27/2014	12144	1	997.4475
438	8/27/2014	13502	1	997.4475
438	8/27/2014	20169	1	960.4875
438	8/27/2014	47433	1	997.4475
438	8/27/2014	49418	1	997.4475
438	8/27/2014	60525	1	960.4875
438	8/27/2014	62234	1	997.4475
438	8/27/2014	76017	1	960.4875
438	8/27/2014	97701	1	997.4475
440	8/27/2014	12491	1	1627.4475
440	8/27/2014	77531	1	1627.4475
443	8/27/2014	84302	1	923.7375
457	8/27/2014	66050	1	997.4475
487	8/27/2014	01020	1	1102.4475
487	8/27/2014	18655	1	1102.4475
487	8/27/2014	22134	1	1102.4475
487	8/27/2014	25958	1	1102.4475
487	8/27/2014	35613	1	1102.4475
487	8/27/2014	38862	1	1102.4475
487	8/27/2014	46176	1	1102.4475
487	8/27/2014	63344	1	1102.4475
487	8/27/2014	72801	1	1102.4475
487	8/27/2014	77406	1	1102.4475
487	8/27/2014	78602	1	1102.4475
489	8/27/2014	79925	2	1805.895
491	8/27/2014	18951	1	892.4475
491	8/27/2014	50273	1	944.9475
496	8/27/2014	10305	1	928.9875
496	8/27/2014	14526	1	928.9875
496	8/27/2014	69123	1	928.9875
496	8/27/2014	78659	1	928.9875
506	8/27/2014	06410	1	1296.6975
506	8/27/2014	30252	1	1296.6975
506	8/27/2014	94925	1	1296.6975
506	8/27/2014	97034	1	1296.6975
506	8/27/2014	98026	1	1296.6975
512	8/27/2014	30290	1	251.7375
512	8/27/2014	92603	1	251.7375
517	8/27/2014	33160	1	682.2375
545	8/27/2014	97239	1	902.9475
548	8/27/2014	11558	1	519.6975
548	8/27/2014	62896	1	519.6975
559	8/27/2014	24101	1	629.9475
578	8/27/2014	17540	1	787.4475
578	8/27/2014	32963	1	787.4475
585	8/27/2014	11374	1	419.9475
585	8/27/2014	52806	1	419.9475
590	8/27/2014	76539	1	892.4475
593	8/27/2014	11235	1	918.4875
603	8/27/2014	63366	1	918.225
604	8/27/2014	53052	1	524.9475
605	8/27/2014	06786	1	419.9475
609	8/27/2014	28806	1	839.9475
615	8/27/2014	21776	1	682.4475
633	8/27/2014	76502	1	566.9475
636	8/27/2014	27048	1	881.9475
650	8/27/2014	78258	1	514.4475
650	8/27/2014	92627	1	514.4475
650	8/27/2014	94964	1	514.4475
674	8/27/2014	77477	1	692.9475
676	8/27/2014	46311	1	761.1975
676	8/27/2014	50021	1	761.1975
676	8/27/2014	79830	1	761.1975
690	8/27/2014	11950	1	367.4475
690	8/27/2014	37923	1	367.4475
702	8/27/2014	55033	1	314.9475
733	8/27/2014	27292	1	377.9475
733	8/27/2014	84062	1	377.9475
733	8/27/2014	85363	1	377.9475
733	8/27/2014	93312	1	367.4475
734	8/27/2014	92065	1	398.9475
734	8/27/2014	92881	1	398.9475
734	8/27/2014	95608	1	398.9475
734	8/27/2014	98408	1	398.9475
759	8/27/2014	20011	1	165.3225
760	8/27/2014	93644	1	165.3225
761	8/27/2014	22980	1	191.5725
761	8/27/2014	71439	1	194.1975
780	8/27/2014	78374	1	335.9475
782	8/27/2014	12859	1	108.6225
792	8/27/2014	44260	1	70.8225
792	8/27/2014	80439	1	70.8225
794	8/27/2014	98023	1	89.1975
808	8/27/2014	10312	1	343.8225
808	8/27/2014	53012	2	661.395
826	8/27/2014	24963	1	1175.9475
826	8/27/2014	48615	1	1044.6975
826	8/27/2014	53566	1	1175.9475
826	8/27/2014	60096	1	1175.9475
854	8/27/2014	23453	1	766.4475
854	8/27/2014	28562	1	755.9475
907	8/27/2014	32526	1	608.9475
907	8/27/2014	38680	1	603.6975
907	8/27/2014	47906	1	608.9475
907	8/27/2014	48105	1	608.9475
907	8/27/2014	91911	1	608.9475
927	8/27/2014	20740	1	514.4475
927	8/27/2014	21085	1	514.4475
927	8/27/2014	22932	1	514.4475
930	8/27/2014	15824	1	551.1975
930	8/27/2014	35004	1	582.6975
939	8/27/2014	18334	1	367.4475
939	8/27/2014	37421	1	367.4475
945	8/27/2014	25550	1	682.4475
945	8/27/2014	60453	1	682.4475
945	8/27/2014	75165	1	682.4475
945	8/27/2014	83669	1	682.4475
945	8/27/2014	83687	1	682.4475
945	8/27/2014	92071	1	682.4475
959	8/27/2014	37660	1	863.5725
977	8/27/2014	12566	1	524.9475
977	8/27/2014	31548	1	524.9475
977	8/27/2014	87747	1	524.9475
981	8/27/2014	62417	1	178.4475
993	8/27/2014	20144	1	367.4475
993	8/27/2014	32065	1	367.4475
993	8/27/2014	32909	1	383.1975
1000	8/27/2014	24401	1	107.5725
1000	8/27/2014	99354	1	107.5725
1009	8/27/2014	91355	1	112.8225
1009	8/27/2014	92345	1	112.8225
1009	8/27/2014	98023	1	112.8225
1047	8/27/2014	80027	1	236.1975
1049	8/27/2014	93614	1	257.1975
1049	8/27/2014	98001	1	257.1975
1053	8/27/2014	92240	1	293.9475
1059	8/27/2014	44651	1	162.6975
1059	8/27/2014	64068	1	162.6975
1061	8/27/2014	85742	1	146.9475
1077	8/27/2014	21532	1	341.1975
1085	8/27/2014	70364	1	97.0725
1086	8/27/2014	93901	2	194.145
1086	8/27/2014	98092	1	91.8225
1104	8/27/2014	17042	1	146.9475
1115	8/27/2014	44221	1	422.5725
1120	8/27/2014	54107	1	183.6975
1127	8/27/2014	77489	1	766.4475
1129	8/27/2014	38133	1	461.9475
1129	8/27/2014	85367	1	461.9475
1134	8/27/2014	20634	1	881.9475
1140	8/27/2014	74954	1	771.6975
1145	8/27/2014	55901	1	335.9475
1171	8/27/2014	97303	1	356.9475
1172	8/27/2014	85705	1	493.4475
1172	8/27/2014	93551	1	477.6975
1175	8/27/2014	75119	1	614.1975
1180	8/27/2014	85204	1	514.4475
1182	8/27/2014	02740	1	209.9475
1182	8/27/2014	23112	1	209.9475
1182	8/27/2014	47591	1	209.9475
1182	8/27/2014	60428	1	215.1975
1182	8/27/2014	60706	1	215.1975
1182	8/27/2014	72601	1	209.9475
1182	8/27/2014	88310	1	215.1975
1182	8/27/2014	93901	1	209.9475
1183	8/27/2014	53092	1	606.3225
1183	8/27/2014	77433	1	629.9475
1223	8/27/2014	49070	1	383.1975
1243	8/27/2014	98311	1	482.895
1341	8/27/2014	83709	1	325.395
1349	8/27/2014	95864	1	367.395
1349	8/27/2014	98366	1	367.395
1391	8/27/2014	95648	1	194.145
1392	8/27/2014	39443	1	194.145
1434	8/27/2014	39180	1	377.895
1508	8/27/2014	29356	1	94.395
1605	8/27/2014	91011	1	414.645
1689	8/27/2014	61348	1	225.6975
1700	8/27/2014	55407	1	104.9475
1809	8/27/2014	10010	1	220.4475
1845	8/27/2014	17087	1	99.6975
1853	8/27/2014	44830	1	377.9475
1875	8/27/2014	95604	1	1115.5725
1881	8/27/2014	02053	1	965.9475
1892	8/27/2014	53011	1	860.9475
1916	8/27/2014	07974	1	299.1975
1924	8/27/2014	37919	1	367.4475
1974	8/27/2014	30517	1	57.6975
1982	8/27/2014	94621	1	314.9475
1986	8/27/2014	44233	1	167.9475
1989	8/27/2014	34667	1	393.6975
1994	8/27/2014	83301	1	603.6975
1995	8/27/2014	91306	1	446.1975
2045	8/27/2014	32222	1	493.4475
2045	8/27/2014	77539	1	493.4475
2045	8/27/2014	78239	1	493.4475
2049	8/27/2014	77833	1	456.6975
2054	8/27/2014	33917	1	603.6975
2055	8/27/2014	28146	1	656.1975
2055	8/27/2014	34608	1	656.1975
2055	8/27/2014	78131	1	656.1975
2061	8/27/2014	60010	1	367.4475
2064	8/27/2014	78233	1	535.4475
2064	8/27/2014	91316	1	577.4475
2064	8/27/2014	94087	1	535.4475
2066	8/27/2014	46528	1	393.6975
2067	8/27/2014	48634	1	540.6975
2069	8/27/2014	79382	1	524.9475
2073	8/27/2014	92122	1	377.9475
2084	8/27/2014	30028	1	666.6975
2084	8/27/2014	50226	1	650.9475
2090	8/27/2014	80014	1	383.1975
2090	8/27/2014	91325	1	383.1975
2099	8/27/2014	78233	1	409.4475
2197	8/27/2014	15217	1	238.8225
2199	8/27/2014	77450	1	204.6975
2206	8/27/2014	68008	1	102.3225
2206	8/27/2014	81650	1	102.3225
2206	8/27/2014	85023	1	102.3225
2206	8/27/2014	98395	1	97.0725
2207	8/27/2014	61530	1	102.3225
2207	8/27/2014	98126	1	97.0725
2218	8/27/2014	92647	1	146.9475
2224	8/27/2014	83822	1	60.3225
2224	8/27/2014	95460	1	62.9475
2224	8/27/2014	99110	1	62.9475
2225	8/27/2014	26062	1	60.3225
2225	8/27/2014	62881	1	62.9475
2252	8/27/2014	16417	1	141.6975
2269	8/27/2014	60462	1	349.0725
2269	8/27/2014	80233	1	333.3225
2269	8/27/2014	82501	1	349.0725
2269	8/27/2014	95451	1	349.0725
2269	8/27/2014	98321	1	328.0725
2275	8/27/2014	28041	1	367.4475
2275	8/27/2014	92124	1	377.9475
2275	8/27/2014	99114	1	372.6975
2284	8/27/2014	28041	1	325.4475
2331	8/27/2014	76706	1	655.725
2332	8/27/2014	70460	1	514.4475
2332	8/27/2014	92055	1	524.475
2332	8/27/2014	98290	1	524.475
2334	8/27/2014	87114	1	382.725
2350	8/27/2014	93065	1	372.225
2354	8/27/2014	21801	1	388.4475
2354	8/27/2014	30909	1	388.4475
2355	8/27/2014	85635	1	661.4475
2361	8/27/2014	84006	1	603.225
2365	8/27/2014	33843	1	529.725
2365	8/27/2014	55009	1	540.225
2368	8/27/2014	35773	1	723.45
2379	8/27/2014	60586	1	194.1975
2379	8/27/2014	68123	1	194.1975
2380	8/27/2014	10462	1	335.9475
2388	8/27/2014	32536	1	346.4475
2389	8/27/2014	27349	1	881.475
2389	8/27/2014	35759	1	870.45
2394	8/27/2014	02864	1	152.1975
2395	8/27/2014	08620	1	157.4475
2395	8/27/2014	52623	2	314.895
2395	8/27/2014	60056	1	157.4475
2396	8/27/2014	13901	1	115.4475
2396	8/27/2014	31907	1	115.4475
2396	8/27/2014	72113	1	115.4475
2396	8/27/2014	84128	1	115.4475
8	8/28/2014	12946	1	472.2375
108	8/28/2014	06032	1	987
115	8/28/2014	21403	1	882
115	8/28/2014	95993	1	882
115	8/28/2014	98516	1	882
136	8/28/2014	31029	1	393.75
206	8/28/2014	98664	1	950.1975
246	8/28/2014	47404	1	734.7375
246	8/28/2014	93950	1	760.9875
313	8/28/2014	43035	1	760.9875
342	8/28/2014	23451	1	708.4875
400	8/28/2014	17543	1	892.4475
400	8/28/2014	57770	1	892.4475
407	8/28/2014	28139	1	1708.8225
407	8/28/2014	47909	1	1708.8225
407	8/28/2014	52060	1	1708.8225
426	8/28/2014	93635	1	976.4475
433	8/28/2014	08807	1	997.4475
433	8/28/2014	13074	1	997.4475
433	8/28/2014	19526	1	997.4475
433	8/28/2014	44089	1	997.4475
433	8/28/2014	85215	1	836.85
433	8/28/2014	98006	1	997.4475
438	8/28/2014	17013	1	960.4875
438	8/28/2014	25130	1	960.4875
438	8/28/2014	31088	1	960.4875
438	8/28/2014	47712	1	960.4875
438	8/28/2014	57201	1	997.4475
438	8/28/2014	64058	1	960.4875
438	8/28/2014	75555	1	960.4875
438	8/28/2014	98671	1	997.4475
443	8/28/2014	14806	1	923.7375
443	8/28/2014	46992	1	923.7375
443	8/28/2014	80550	1	923.7375
457	8/28/2014	53527	1	997.4475
457	8/28/2014	67039	1	997.4475
457	8/28/2014	91950	1	997.4475
478	8/28/2014	30734	1	1417.4475
487	8/28/2014	35474	1	1102.4475
487	8/28/2014	48855	1	1102.4475
487	8/28/2014	49401	1	1102.4475
487	8/28/2014	53027	1	1102.4475
487	8/28/2014	53048	1	1102.4475
487	8/28/2014	62088	1	1102.4475
489	8/28/2014	37219	1	902.9475
491	8/28/2014	06426	1	892.4475
491	8/28/2014	14534	1	944.9475
491	8/28/2014	50322	1	944.9475
496	8/28/2014	17013	1	928.9875
496	8/28/2014	36532	1	928.9875
496	8/28/2014	55129	1	944.9475
501	8/28/2014	15902	1	1112.3175
506	8/28/2014	10925	1	1296.6975
506	8/28/2014	57702	1	1296.6975
506	8/28/2014	74344	1	1296.6975
544	8/28/2014	33017	1	943.425
548	8/28/2014	76305	1	519.6975
556	8/28/2014	61021	1	855.6975
559	8/28/2014	18707	1	629.9475
559	8/28/2014	20152	1	629.9475
577	8/28/2014	16248	1	1023.6975
578	8/28/2014	91345	1	787.4475
580	8/28/2014	14420	1	834.4875
585	8/28/2014	17111	1	419.9475
585	8/28/2014	40203	1	419.9475
585	8/28/2014	60638	1	419.9475
593	8/28/2014	14586	1	918.4875
599	8/28/2014	67401	1	886.9875
604	8/28/2014	53402	1	524.9475
604	8/28/2014	60506	1	524.9475
604	8/28/2014	85715	1	524.9475
604	8/28/2014	95125	1	524.9475
605	8/28/2014	30041	1	419.9475
605	8/28/2014	78526	1	419.9475
609	8/28/2014	44870	1	839.9475
626	8/28/2014	47567	1	1417.4475
626	8/28/2014	79109	1	1417.4475
626	8/28/2014	94578	1	1417.4475
633	8/28/2014	94103	1	566.9475
636	8/28/2014	02829	1	926.5725
636	8/28/2014	46225	1	881.9475
636	8/28/2014	48103	1	881.9475
650	8/28/2014	46373	1	514.4475
659	8/28/2014	30101	1	1469.9475
674	8/28/2014	54868	1	692.9475
676	8/28/2014	56728	1	761.1975
730	8/28/2014	76273	1	314.9475
733	8/28/2014	63368	1	377.9475
733	8/28/2014	85224	1	377.9475
733	8/28/2014	85335	1	377.9475
734	8/28/2014	80241	1	377.9475
735	8/28/2014	92647	1	383.1975
759	8/28/2014	49783	1	165.3225
759	8/28/2014	93908	1	167.9475
760	8/28/2014	59215	1	165.3225
762	8/28/2014	38382	1	194.1975
763	8/28/2014	70454	1	333.3225
764	8/28/2014	16505	1	333.3225
764	8/28/2014	28542	1	333.3225
777	8/28/2014	19390	1	125.9475
777	8/28/2014	48640	1	124.3725
777	8/28/2014	81005	1	125.9475
777	8/28/2014	95124	1	124.3725
778	8/28/2014	32222	1	125.9475
789	8/28/2014	83832	1	225.6975
789	8/28/2014	92064	1	225.6975
790	8/28/2014	07922	1	225.6975
790	8/28/2014	84074	1	225.6975
791	8/28/2014	08876	1	70.8225
792	8/28/2014	24440	1	70.8225
792	8/28/2014	48763	1	70.8225
792	8/28/2014	93420	2	141.645
793	8/28/2014	72703	1	86.5725
793	8/28/2014	89011	1	89.1975
794	8/28/2014	25661	1	89.1975
795	8/28/2014	58621	1	278.1975
819	8/28/2014	33498	1	1280.9475
819	8/28/2014	80503	1	1278.3225
826	8/28/2014	80015	1	1175.9475
907	8/28/2014	32953	1	608.9475
907	8/28/2014	39272	1	629.9475
907	8/28/2014	89183	1	608.9475
926	8/28/2014	91740	1	566.9475
927	8/28/2014	06851	1	514.4475
927	8/28/2014	17408	1	503.9475
927	8/28/2014	31548	1	503.9475
927	8/28/2014	38060	1	514.4475
927	8/28/2014	78251	1	514.4475
927	8/28/2014	93944	1	514.4475
939	8/28/2014	08902	1	372.6975
939	8/28/2014	14063	1	383.1975
939	8/28/2014	24658	1	383.1975
945	8/28/2014	95126	1	682.4475
945	8/28/2014	97720	1	682.4475
947	8/28/2014	78155	1	708.6975
959	8/28/2014	55092	1	842.5725
966	8/28/2014	33193	1	509.1975
981	8/28/2014	08094	1	178.4475
981	8/28/2014	85206	1	178.4475
995	8/28/2014	20011	1	598.4475
995	8/28/2014	77078	1	593.1975
997	8/28/2014	02067	1	800.5725
1000	8/28/2014	01609	1	107.5725
1000	8/28/2014	70548	1	107.5725
1000	8/28/2014	85085	1	107.5725
1007	8/28/2014	28792	1	425.1975
1009	8/28/2014	08527	1	112.8225
1009	8/28/2014	39073	1	112.8225
1019	8/28/2014	48371	1	236.1975
1019	8/28/2014	73942	1	236.1975
1022	8/28/2014	21521	1	157.4475
1043	8/28/2014	78628	1	362.1975
1049	8/28/2014	83406	1	257.1975
1053	8/28/2014	13790	1	293.9475
1053	8/28/2014	60618	1	293.9475
1053	8/28/2014	97229	1	293.9475
1067	8/28/2014	93727	1	406.8225
1078	8/28/2014	18302	1	351.6975
1078	8/28/2014	60607	1	351.6975
1085	8/28/2014	90266	1	102.3225
1086	8/28/2014	47720	1	97.0725
1090	8/28/2014	83869	1	383.1975
1097	8/28/2014	01581	1	314.9475
1103	8/28/2014	66025	1	146.9475
1113	8/28/2014	42036	1	167.9475
1115	8/28/2014	33706	1	396.3225
1115	8/28/2014	97471	1	422.5725
1129	8/28/2014	31029	1	461.9475
1129	8/28/2014	66043	1	461.9475
1129	8/28/2014	92399	1	461.9475
1137	8/28/2014	89506	1	745.4475
1171	8/28/2014	06518	1	356.9475
1171	8/28/2014	30016	1	356.9475
1182	8/28/2014	33880	1	209.9475
1182	8/28/2014	44646	1	209.9475
1182	8/28/2014	64105	1	215.1975
1183	8/28/2014	31602	1	606.3225
1212	8/28/2014	08550	1	404.1975
1214	8/28/2014	85296	1	682.4475
1223	8/28/2014	98230	1	385.8225
1243	8/28/2014	95070	1	482.895
1529	8/28/2014	59019	1	419.895
1697	8/28/2014	70116	1	236.1975
1805	8/28/2014	44691	1	471.975
1809	8/28/2014	53125	2	461.895
1889	8/28/2014	61021	1	713.9475
1935	8/28/2014	78374	1	136.4475
1935	8/28/2014	97054	1	141.6975
1958	8/28/2014	16417	1	78.6975
1959	8/28/2014	37415	1	78.6975
1959	8/28/2014	98043	1	78.6975
1982	8/28/2014	83336	1	330.6975
1989	8/28/2014	28326	1	377.9475
1995	8/28/2014	74011	1	446.1975
2004	8/28/2014	12835	1	482.9475
2045	8/28/2014	30741	1	493.4475
2045	8/28/2014	32177	1	493.4475
2045	8/28/2014	71446	1	493.4475
2045	8/28/2014	73501	1	514.4475
2045	8/28/2014	73507	1	514.4475
2045	8/28/2014	98012	1	514.4475
2045	8/28/2014	98512	1	493.4475
2049	8/28/2014	98579	1	456.6975
2054	8/28/2014	21286	1	640.4475
2054	8/28/2014	37122	1	603.6975
2055	8/28/2014	21234	1	656.1975
2055	8/28/2014	25121	1	656.1975
2055	8/28/2014	32244	1	629.9475
2055	8/28/2014	33016	1	629.9475
2084	8/28/2014	43031	1	666.6975
2087	8/28/2014	71459	1	724.4475
2090	8/28/2014	82716	1	362.1975
2092	8/28/2014	47905	1	341.1975
2097	8/28/2014	40769	1	488.1975
2099	8/28/2014	98117	1	430.4475
2138	8/28/2014	25443	1	461.9475
2145	8/28/2014	91602	1	404.1975
2150	8/28/2014	48178	1	514.4475
2169	8/28/2014	94503	1	593.1975
2197	8/28/2014	83646	1	238.8225
2206	8/28/2014	13323	1	97.0725
2207	8/28/2014	19520	1	97.0725
2207	8/28/2014	49913	1	102.3225
2207	8/28/2014	55304	1	102.3225
2218	8/28/2014	38865	1	152.1975
2224	8/28/2014	21212	1	62.9475
2225	8/28/2014	28352	1	62.9475
2225	8/28/2014	53143	2	120.645
2225	8/28/2014	79360	1	62.9475
2237	8/28/2014	37377	1	181.0725
2239	8/28/2014	45243	1	131.1975
2269	8/28/2014	83530	1	328.0725
2284	8/28/2014	76135	1	346.4475
2331	8/28/2014	12303	1	655.725
2331	8/28/2014	44647	1	655.725
2331	8/28/2014	53048	1	655.725
2331	8/28/2014	60563	1	655.725
2331	8/28/2014	93535	1	655.725
2332	8/28/2014	80124	1	524.475
2332	8/28/2014	93277	1	534.975
2334	8/28/2014	01501	1	382.725
2343	8/28/2014	15101	1	488.1975
2350	8/28/2014	06708	1	372.225
2355	8/28/2014	55040	1	598.4475
2355	8/28/2014	93251	1	598.4475
2367	8/28/2014	12010	1	471.975
2367	8/28/2014	89521	1	471.975
2368	8/28/2014	13431	1	723.975
2368	8/28/2014	15215	1	723.975
2368	8/28/2014	43209	1	760.725
2368	8/28/2014	63937	1	734.475
2368	8/28/2014	77090	1	765.975
2379	8/28/2014	25704	1	194.1975
2379	8/28/2014	87047	1	194.1975
2387	8/28/2014	14091	1	524.9475
2388	8/28/2014	40702	1	335.9475
2391	8/28/2014	80498	1	771.6975
2393	8/28/2014	47006	1	110.1975
2394	8/28/2014	14171	1	152.1975
2395	8/28/2014	06405	1	157.4475
2395	8/28/2014	28394	1	157.4475
2395	8/28/2014	30062	1	157.4475
2395	8/28/2014	54806	1	157.4475
2395	8/28/2014	89436	1	157.4475
2396	8/28/2014	11784	1	115.4475
2396	8/28/2014	11946	1	115.4475
2396	8/28/2014	27325	1	115.4475
2396	8/28/2014	28315	1	115.4475
2396	8/28/2014	89509	1	115.4475
2396	8/28/2014	89511	1	115.4475
2412	8/28/2014	78934	1	107.5725
67	8/28/2014	95476	1	419.9475
115	8/28/2014	68144	1	882
115	8/28/2014	76034	1	882
165	8/28/2014	97232	1	662.55
206	8/28/2014	07407	1	950.1975
206	8/28/2014	33126	1	950.1975
206	8/28/2014	53149	1	813.6975
240	8/28/2014	59873	1	460.6875
342	8/28/2014	32803	1	708.4875
400	8/28/2014	63501	1	892.4475
426	8/28/2014	33138	1	928.9875
426	8/28/2014	52340	1	976.4475
426	8/28/2014	78154	1	976.4475
433	8/28/2014	19968	1	997.4475
433	8/28/2014	30104	1	997.4475
433	8/28/2014	55448	1	997.4475
438	8/28/2014	08022	1	960.4875
438	8/28/2014	75228	1	960.4875
438	8/28/2014	76002	1	960.4875
438	8/28/2014	78108	1	960.4875
440	8/28/2014	15958	1	1627.4475
440	8/28/2014	52742	1	1627.4475
443	8/28/2014	02541	1	923.7375
443	8/28/2014	08527	1	923.7375
443	8/28/2014	13157	1	923.7375
457	8/28/2014	06029	1	997.4475
457	8/28/2014	85340	1	997.4475
478	8/28/2014	66441	1	1417.4475
487	8/28/2014	10532	1	1102.4475
487	8/28/2014	43612	1	1102.4475
487	8/28/2014	43777	1	1102.4475
487	8/28/2014	48125	1	1102.4475
487	8/28/2014	56218	1	1102.4475
487	8/28/2014	61561	1	1102.4475
487	8/28/2014	67665	1	1102.4475
487	8/28/2014	83638	1	1102.4475
491	8/28/2014	53588	1	944.9475
491	8/28/2014	58201	1	892.4475
491	8/28/2014	64119	1	944.9475
491	8/28/2014	95320	1	944.9475
492	8/28/2014	12550	1	902.3175
496	8/28/2014	30101	1	944.9475
496	8/28/2014	38330	1	928.9875
496	8/28/2014	74728	1	928.9875
496	8/28/2014	75158	1	928.9875
496	8/28/2014	97477	1	928.9875
506	8/28/2014	11738	1	1296.6975
506	8/28/2014	21037	1	1296.6975
534	8/28/2014	80027	1	524.7375
545	8/28/2014	22305	1	902.9475
548	8/28/2014	10548	1	519.6975
548	8/28/2014	28376	1	524.9475
548	8/28/2014	33308	1	519.6975
556	8/28/2014	33409	1	855.6975
556	8/28/2014	70816	1	855.6975
556	8/28/2014	77573	1	855.6975
556	8/28/2014	81623	1	855.6975
556	8/28/2014	91915	1	855.6975
556	8/28/2014	92582	1	855.6975
559	8/28/2014	49457	1	629.9475
577	8/28/2014	15522	1	1023.6975
578	8/28/2014	19702	1	787.4475
580	8/28/2014	44718	1	834.4875
585	8/28/2014	32514	1	419.9475
585	8/28/2014	37043	1	419.9475
599	8/28/2014	74403	1	886.9875
604	8/28/2014	18360	1	524.9475
604	8/28/2014	30290	1	524.9475
604	8/28/2014	43318	1	524.9475
604	8/28/2014	45320	1	524.9475
604	8/28/2014	67550	1	524.9475
604	8/28/2014	74132	1	524.9475
604	8/28/2014	77651	1	524.9475
604	8/28/2014	79906	1	524.9475
605	8/28/2014	31063	1	419.9475
609	8/28/2014	92395	1	839.9475
615	8/28/2014	38330	1	682.4475
615	8/28/2014	39552	1	682.4475
650	8/28/2014	32810	1	514.4475
650	8/28/2014	46777	1	514.4475
650	8/28/2014	54220	1	514.4475
650	8/28/2014	94561	1	514.4475
674	8/28/2014	30184	1	692.9475
674	8/28/2014	54650	1	682.4475
674	8/28/2014	83401	1	682.4475
676	8/28/2014	10036	1	761.1975
676	8/28/2014	66021	1	761.1975
676	8/28/2014	77515	1	761.1975
685	8/28/2014	89801	1	787.4475
690	8/28/2014	22312	1	367.4475
733	8/28/2014	18328	1	377.9475
733	8/28/2014	45419	1	377.9475
733	8/28/2014	80260	1	377.9475
733	8/28/2014	88240	1	377.9475
733	8/28/2014	97701	1	377.9475
734	8/28/2014	30102	1	377.9475
734	8/28/2014	53581	1	367.4475
734	8/28/2014	84065	1	377.9475
734	8/28/2014	97007	1	377.9475
734	8/28/2014	97322	1	377.9475
734	8/28/2014	98002	1	377.9475
735	8/28/2014	84118	1	388.4475
760	8/28/2014	43612	1	165.3225
760	8/28/2014	93117	1	165.3225
764	8/28/2014	78260	1	333.3225
764	8/28/2014	97488	1	333.3225
778	8/28/2014	31520	1	124.3725
778	8/28/2014	84780	1	124.3725
781	8/28/2014	31558	1	108.6225
781	8/28/2014	89179	1	108.6225
782	8/28/2014	19518	1	108.6225
782	8/28/2014	85747	1	110.1975
789	8/28/2014	83341	1	225.6975
791	8/28/2014	43123	1	70.8225
791	8/28/2014	59301	1	70.8225
792	8/28/2014	84065	1	70.8225
792	8/28/2014	88007	1	70.8225
792	8/28/2014	99224	1	70.8225
793	8/28/2014	31548	1	89.1975
794	8/28/2014	48640	1	86.5725
819	8/28/2014	49203	1	1228.4475
819	8/28/2014	74073	1	1228.4475
826	8/28/2014	47567	1	1102.4475
826	8/28/2014	48640	1	1175.9475
826	8/28/2014	97024	1	1175.9475
854	8/28/2014	43566	1	755.9475
906	8/28/2014	17050	1	425.1975
907	8/28/2014	35806	1	608.9475
907	8/28/2014	46706	1	608.9475
907	8/28/2014	64503	1	608.9475
921	8/28/2014	28732	1	524.9475
927	8/28/2014	07712	1	514.4475
927	8/28/2014	20720	1	461.9475
927	8/28/2014	21113	1	514.4475
927	8/28/2014	21903	1	514.4475
927	8/28/2014	70508	1	514.4475
930	8/28/2014	97080	1	551.1975
939	8/28/2014	59301	1	356.9475
939	8/28/2014	59602	1	356.9475
945	8/28/2014	37690	1	682.4475
945	8/28/2014	43123	1	682.4475
959	8/28/2014	34711	1	863.5725
965	8/28/2014	25404	1	524.9475
967	8/28/2014	24014	1	698.1975
981	8/28/2014	12190	1	178.4475
981	8/28/2014	21236	1	178.4475
981	8/28/2014	95688	1	178.4475
993	8/28/2014	20874	1	383.1975
995	8/28/2014	30295	1	598.4475
999	8/28/2014	71913	1	782.1975
1000	8/28/2014	37209	1	107.5725
1001	8/28/2014	37650	1	425.1975
1009	8/28/2014	48096	2	225.645
1009	8/28/2014	59912	1	112.8225
1009	8/28/2014	79072	1	112.8225
1019	8/28/2014	10468	1	236.1975
1019	8/28/2014	97203	1	236.1975
1043	8/28/2014	23434	1	362.1975
1049	8/28/2014	91360	1	257.1975
1053	8/28/2014	24134	1	293.9475
1067	8/28/2014	89315	1	406.8225
1068	8/28/2014	26347	1	406.8225
1077	8/28/2014	38261	1	341.1975
1077	8/28/2014	81328	1	341.1975
1078	8/28/2014	43003	1	351.6975
1086	8/28/2014	54944	1	102.3225
1097	8/28/2014	80442	1	320.1975
1115	8/28/2014	51632	2	713.895
1115	8/28/2014	75402	1	422.5725
1125	8/28/2014	44404	1	939.6975
1125	8/28/2014	96003	1	939.6975
1137	8/28/2014	77355	1	724.4475
1140	8/28/2014	19510	1	755.9475
1140	8/28/2014	55374	1	755.9475
1142	8/28/2014	37073	1	703.4475
1145	8/28/2014	08857	1	335.9475
1155	8/28/2014	68504	1	454.0725
1171	8/28/2014	12182	1	356.9475
1171	8/28/2014	93711	1	356.9475
1180	8/28/2014	33414	1	524.9475
1180	8/28/2014	85345	1	514.4475
1180	8/28/2014	92804	1	514.4475
1182	8/28/2014	22508	1	209.9475
1182	8/28/2014	73505	1	209.9475
1182	8/28/2014	84601	1	209.9475
1191	8/28/2014	19460	1	288.6975
1212	8/28/2014	19701	1	404.1975
1212	8/28/2014	60084	1	404.1975
1341	8/28/2014	43558	1	325.395
1489	8/28/2014	43558	1	314.895
1504	8/28/2014	62341	1	367.395
1543	8/28/2014	52601	1	341.145
1692	8/28/2014	33308	1	99.6975
1722	8/28/2014	23150	1	86.5725
1809	8/28/2014	33139	1	230.9475
1810	8/28/2014	19060	1	272.9475
1916	8/28/2014	98847	1	299.1975
1920	8/28/2014	33173	1	278.1975
1920	8/28/2014	80401	1	278.1975
1924	8/28/2014	12198	1	367.4475
1924	8/28/2014	48864	1	367.4475
1942	8/28/2014	82633	1	131.1975
1989	8/28/2014	16823	1	393.6975
1989	8/28/2014	26003	1	346.4475
1989	8/28/2014	85053	1	393.6975
1994	8/28/2014	39574	1	603.6975
1999	8/28/2014	16201	1	677.1975
1999	8/28/2014	74604	1	677.1975
1999	8/28/2014	98513	1	677.1975
2036	8/28/2014	98102	1	183.6975
2045	8/28/2014	07206	1	493.4475
2045	8/28/2014	28540	1	514.4475
2045	8/28/2014	31602	1	514.4475
2054	8/28/2014	30720	1	603.6975
2054	8/28/2014	97267	1	603.6975
2054	8/28/2014	98496	1	603.6975
2055	8/28/2014	33569	1	629.9475
2060	8/28/2014	97008	1	367.4475
2061	8/28/2014	30161	1	367.4475
2061	8/28/2014	32086	1	362.1975
2093	8/28/2014	98516	1	446.1975
2097	8/28/2014	90277	1	488.1975
2098	8/28/2014	77584	1	325.4475
2099	8/28/2014	33426	1	430.4475
2138	8/28/2014	22655	1	461.9475
2145	8/28/2014	60067	1	404.1975
2151	8/28/2014	80239	1	524.9475
2207	8/31/2014	16117	1	97.0725
2207	8/31/2014	84328	1	102.3225
2207	8/31/2014	92021	1	102.3225
2214	8/31/2014	80424	1	393.6975
2215	8/31/2014	11103	1	393.6975
2215	8/31/2014	30132	1	356.9475
2218	8/31/2014	14032	1	152.1975
2219	8/31/2014	23181	1	146.9475
2224	8/31/2014	30115	1	62.9475
2224	8/31/2014	92503	1	62.9475
2225	8/31/2014	30427	1	68.1975
2225	8/31/2014	64507	1	60.3225
2225	8/31/2014	75230	1	62.9475
2236	8/31/2014	35226	1	183.6975
2236	8/31/2014	81401	1	183.6975
2237	8/31/2014	15227	1	178.4475
2238	8/31/2014	63129	1	141.6975
2239	8/31/2014	16112	1	128.5725
2262	8/31/2014	43064	1	351.6975
2269	8/31/2014	60459	1	343.8225
2269	8/31/2014	63801	1	293.9475
2269	8/31/2014	84339	1	333.3225
2275	8/31/2014	14882	1	393.6975
2275	8/31/2014	46341	1	388.4475
2275	8/31/2014	63801	1	330.6975
2284	8/31/2014	80504	1	346.4475
2331	8/31/2014	10461	1	655.725
2331	8/31/2014	10950	1	655.725
2331	8/31/2014	10956	1	650.475
2331	8/31/2014	22042	1	650.475
2331	8/31/2014	45233	1	655.725
2331	8/31/2014	54016	1	655.725
2331	8/31/2014	55446	1	655.725
2331	8/31/2014	63376	1	608.9475
2331	8/31/2014	90601	1	655.725
2331	8/31/2014	90831	4	2601.9
2332	8/31/2014	01118	1	534.975
2332	8/31/2014	14120	1	534.975
2332	8/31/2014	19609	1	534.975
2332	8/31/2014	26034	1	534.975
2332	8/31/2014	37042	1	529.725
2332	8/31/2014	44256	1	534.975
2332	8/31/2014	46750	1	524.475
2332	8/31/2014	54005	1	514.4475
2332	8/31/2014	76137	1	524.475
2334	8/31/2014	46806	1	382.725
2334	8/31/2014	73505	1	382.725
2334	8/31/2014	92108	1	382.725
2348	8/31/2014	92688	1	824.1975
2348	8/31/2014	92886	1	824.1975
2350	8/31/2014	06615	1	366.975
2350	8/31/2014	30518	1	372.225
2350	8/31/2014	46553	1	366.975
2359	8/31/2014	14416	1	467.1975
2361	8/31/2014	32008	1	587.475
2365	8/31/2014	26559	1	529.725
2365	8/31/2014	45830	1	540.225
2365	8/31/2014	85395	1	540.225
2367	8/31/2014	32533	2	943.95
2367	8/31/2014	50616	1	477.225
2367	8/31/2014	98528	1	471.975
2368	8/31/2014	52402	1	760.725
2368	8/31/2014	59840	1	765.975
2369	8/31/2014	37066	1	424.725
2369	8/31/2014	44095	1	424.725
2369	8/31/2014	55025	1	424.725
2369	8/31/2014	89135	1	414.225
2369	8/31/2014	92545	1	424.725
2376	8/31/2014	46901	1	713.9475
2379	8/31/2014	08205	1	194.1975
2379	8/31/2014	30102	1	194.1975
2380	8/31/2014	30135	1	335.9475
2385	8/31/2014	96114	1	786.45
2395	8/31/2014	20007	1	157.4475
2395	8/31/2014	55330	2	314.895
2396	8/31/2014	06377	1	115.4475
2396	8/31/2014	17314	1	115.4475
2396	8/31/2014	28036	1	115.4475
2396	8/31/2014	46012	1	115.4475
2396	8/31/2014	53029	1	115.4475
2396	8/31/2014	53703	1	115.4475
2396	8/31/2014	53706	2	230.895
2396	8/31/2014	57274	1	115.4475
2396	8/31/2014	89130	1	115.4475
2396	8/31/2014	92231	1	110.1975
2402	8/31/2014	28124	1	320.1975
2412	8/31/2014	34145	1	107.5725
2412	8/31/2014	61832	1	99.6975
240	9/1/2014	18034	1	460.6875
296	9/1/2014	76028	1	2309.7375
407	9/1/2014	19363	1	1708.8225
419	9/1/2014	06810	1	1563.7125
438	9/1/2014	11971	1	960.4875
440	9/1/2014	35806	1	1627.4475
443	9/1/2014	30237	1	923.7375
443	9/1/2014	43506	1	923.7375
443	9/1/2014	87109	1	923.7375
443	9/1/2014	93727	1	923.7375
478	9/1/2014	87114	1	1417.4475
491	9/1/2014	28328	1	892.4475
491	9/1/2014	78739	1	944.9475
492	9/1/2014	32177	1	902.3175
496	9/1/2014	02720	1	944.9475
506	9/1/2014	15681	1	1296.6975
512	9/1/2014	77009	1	246.4875
545	9/1/2014	48307	1	902.9475
545	9/1/2014	80906	1	902.9475
548	9/1/2014	91104	1	519.6975
590	9/1/2014	71602	1	892.4475
593	9/1/2014	45356	1	918.4875
604	9/1/2014	45040	1	524.9475
650	9/1/2014	53149	1	514.4475
662	9/1/2014	94268	1	854.175
674	9/1/2014	34951	1	692.9475
674	9/1/2014	91505	1	682.4475
690	9/1/2014	15236	1	367.4475
690	9/1/2014	21629	1	367.4475
690	9/1/2014	32202	1	367.4475
759	9/1/2014	15732	1	165.3225
763	9/1/2014	14169	1	333.3225
763	9/1/2014	79701	1	333.3225
777	9/1/2014	50471	1	125.9475
791	9/1/2014	54615	1	70.8225
792	9/1/2014	54636	1	70.8225
927	9/1/2014	24017	1	514.4475
965	9/1/2014	31326	1	524.9475
981	9/1/2014	94043	1	178.4475
1050	9/1/2014	93311	1	278.1975
1053	9/1/2014	30830	1	293.9475
1060	9/1/2014	84086	1	173.1975
1066	9/1/2014	97124	2	629.895
1085	9/1/2014	06403	1	97.0725
1085	9/1/2014	43551	1	91.8225
1089	9/1/2014	80538	1	393.6975
1120	9/1/2014	44685	1	183.6975
1120	9/1/2014	83709	1	183.6975
1126	9/1/2014	70546	1	724.4475
1140	9/1/2014	66604	1	755.9475
1182	9/1/2014	12590	1	215.1975
1182	9/1/2014	37620	1	215.1975
1183	9/1/2014	83687	1	629.9475
1212	9/1/2014	79705	1	425.1975
1212	9/1/2014	85340	1	425.1975
1226	9/1/2014	16664	1	561.6975
1700	9/1/2014	21802	1	128.5725
1729	9/1/2014	01030	1	488.1975
1771	9/1/2014	37027	1	892.4475
1798	9/1/2014	75161	1	708.225
1809	9/1/2014	06807	1	230.9475
1809	9/1/2014	31328	1	225.6975
1809	9/1/2014	33919	1	230.9475
1809	9/1/2014	40204	1	230.9475
1809	9/1/2014	87112	1	230.9475
1809	9/1/2014	95060	1	220.4475
1810	9/1/2014	19090	1	272.9475
1826	9/1/2014	98028	1	220.4475
1827	9/1/2014	94597	1	257.1975
1830	9/1/2014	02865	1	314.9475
1830	9/1/2014	94598	1	314.9475
1831	9/1/2014	10013	1	362.1975
1837	9/1/2014	20852	1	162.6975
1846	9/1/2014	94123	1	467.1975
1850	9/1/2014	06106	1	152.1975
1850	9/1/2014	90504	1	152.1975
1851	9/1/2014	07059	1	325.4475
1851	9/1/2014	07302	1	325.4475
1851	9/1/2014	20815	1	325.4475
1852	9/1/2014	93257	1	167.9475
1915	9/1/2014	22193	1	482.9475
1958	9/1/2014	32068	1	78.6975
1979	9/1/2014	92821	1	267.6975
1995	9/1/2014	29617	1	446.1975
2015	9/1/2014	06770	1	341.1975
2045	9/1/2014	77354	2	1028.895
2055	9/1/2014	19958	1	656.1975
2136	9/1/2014	11790	1	451.4475
2144	9/1/2014	94612	1	446.1975
2169	9/1/2014	45459	1	593.1975
2177	9/1/2014	60478	1	656.1975
2206	9/1/2014	12901	1	102.3225
2207	9/1/2014	98802	2	204.645
2218	9/1/2014	18512	1	157.4475
2218	9/1/2014	37659	1	157.4475
2354	9/1/2014	18509	1	388.4475
2368	9/1/2014	94550	1	760.725
2380	9/1/2014	78852	2	661.395
2388	9/1/2014	67460	1	330.6975
2395	9/1/2014	33441	1	157.4475
2396	9/1/2014	72034	1	115.4475
2402	9/1/2014	97080	1	320.1975
8	9/1/2014	27615	1	433.3875
56	9/1/2014	54618	1	283.4475
206	9/1/2014	23666	1	813.6975
342	9/1/2014	98122	1	708.4875
407	9/1/2014	77356	1	1708.8225
426	9/1/2014	53403	1	976.4475
438	9/1/2014	21771	1	960.4875
438	9/1/2014	33569	1	997.4475
438	9/1/2014	48302	1	960.4875
457	9/1/2014	19460	1	997.4475
457	9/1/2014	35180	1	997.4475
478	9/1/2014	49525	1	1417.4475
487	9/1/2014	28211	1	1102.4475
506	9/1/2014	30214	1	1296.6975
506	9/1/2014	76905	1	1296.6975
545	9/1/2014	46616	1	902.9475
545	9/1/2014	49783	1	902.9475
545	9/1/2014	84020	1	902.9475
545	9/1/2014	98038	1	902.9475
548	9/1/2014	42602	1	519.6975
548	9/1/2014	93720	1	519.6975
559	9/1/2014	17603	1	629.9475
585	9/1/2014	21144	1	419.9475
596	9/1/2014	55082	1	766.2375
604	9/1/2014	23321	1	524.9475
604	9/1/2014	98372	1	524.9475
633	9/1/2014	54220	1	566.9475
633	9/1/2014	92243	1	566.9475
636	9/1/2014	46033	1	926.5725
650	9/1/2014	59472	1	514.4475
650	9/1/2014	80918	1	514.4475
690	9/1/2014	15401	1	367.4475
759	9/1/2014	30467	1	167.9475
782	9/1/2014	52043	1	108.6225
793	9/1/2014	30719	1	89.1975
854	9/1/2014	51442	1	766.4475
907	9/1/2014	34488	1	608.9475
926	9/1/2014	06606	1	566.9475
939	9/1/2014	75472	1	356.9475
945	9/1/2014	75126	1	682.4475
977	9/1/2014	75032	1	519.6975
977	9/1/2014	92804	1	509.1975
997	9/1/2014	76633	1	771.6975
1049	9/1/2014	98361	1	257.1975
1053	9/1/2014	42459	1	293.9475
1059	9/1/2014	32043	1	162.6975
1059	9/1/2014	45429	1	173.1975
1077	9/1/2014	11733	1	341.1975
1077	9/1/2014	44094	1	351.6975
1078	9/1/2014	16648	1	351.6975
1086	9/1/2014	47720	1	102.3225
1113	9/1/2014	28041	1	167.9475
1115	9/1/2014	83617	1	422.5725
1120	9/1/2014	37415	1	183.6975
1134	9/1/2014	32404	1	881.9475
1171	9/1/2014	34741	1	356.9475
1172	9/1/2014	49036	1	472.4475
1175	9/1/2014	32084	1	650.9475
1182	9/1/2014	28542	1	215.1975
1182	9/1/2014	68113	1	215.1975
1182	9/1/2014	76549	1	209.9475
1183	9/1/2014	19150	1	606.3225
1183	9/1/2014	62249	1	629.9475
1745	9/1/2014	80108	1	430.4475
1763	9/1/2014	29910	1	472.4475
1782	9/1/2014	49506	1	503.9475
1809	9/1/2014	10003	1	230.9475
1809	9/1/2014	10012	1	230.9475
1809	9/1/2014	60657	1	230.9475
1809	9/1/2014	90732	1	230.9475
1809	9/1/2014	94043	1	230.9475
1810	9/1/2014	90277	1	272.9475
1823	9/1/2014	17057	1	456.6975
1826	9/1/2014	11373	1	220.4475
1826	9/1/2014	70117	1	215.1975
1829	9/1/2014	72205	1	325.4475
1830	9/1/2014	95018	1	314.9475
1831	9/1/2014	33432	1	362.1975
1831	9/1/2014	87122	1	362.1975
1844	9/1/2014	06830	1	167.9475
1850	9/1/2014	94565	1	152.1975
1851	9/1/2014	80631	1	325.4475
1851	9/1/2014	94089	1	325.4475
1852	9/1/2014	20008	1	173.1975
1852	9/1/2014	21403	1	173.1975
1852	9/1/2014	76110	1	173.1975
1853	9/1/2014	93277	1	367.4475
1853	9/1/2014	93657	1	367.4475
1888	9/1/2014	33870	1	892.4475
1889	9/1/2014	50310	1	713.9475
1905	9/1/2014	16407	1	887.1975
1909	9/1/2014	76520	1	207.3225
1959	9/1/2014	22172	1	78.6975
2064	9/1/2014	92867	1	577.4475
2069	9/1/2014	75043	1	524.9475
2086	9/1/2014	96001	1	241.4475
2206	9/1/2014	37363	1	97.0725
2214	9/1/2014	97532	1	377.9475
2224	9/1/2014	91105	1	62.9475
2277	9/1/2014	15061	1	304.4475
2331	9/1/2014	07011	2	1311.45
2331	9/1/2014	28376	1	655.725
2332	9/1/2014	93455	1	534.975
2350	9/1/2014	98223	1	366.975
2353	9/1/2014	74873	1	461.9475
2384	9/1/2014	29501	1	664.0725
2389	9/1/2014	28460	1	802.2
2393	9/1/2014	29910	1	110.1975
2394	9/1/2014	67501	1	152.1975
2395	9/1/2014	98858	1	157.4475
115	9/1/2014	33155	1	882
206	9/1/2014	28478	1	950.1975
405	9/1/2014	19973	1	1916.1975
433	9/1/2014	48021	1	997.4475
438	9/1/2014	12068	1	997.4475
438	9/1/2014	31008	1	960.4875
438	9/1/2014	89169	3	2992.3425
443	9/1/2014	38201	1	923.7375
443	9/1/2014	94806	1	923.7375
457	9/1/2014	76306	1	997.4475
478	9/1/2014	26726	1	1417.4475
487	9/1/2014	12996	1	1102.4475
487	9/1/2014	35613	1	1102.4475
487	9/1/2014	35754	1	1102.4475
491	9/1/2014	99216	1	892.4475
496	9/1/2014	12986	1	928.9875
496	9/1/2014	20112	1	928.9875
496	9/1/2014	62550	1	928.9875
506	9/1/2014	29505	1	1296.6975
506	9/1/2014	79110	1	1296.6975
538	9/1/2014	48317	1	1328.1975
578	9/1/2014	43762	1	787.4475
578	9/1/2014	92106	1	787.4475
590	9/1/2014	92336	1	892.4475
596	9/1/2014	80504	1	766.2375
604	9/1/2014	68361	1	524.9475
604	9/1/2014	72537	1	524.9475
636	9/1/2014	72762	1	926.5725
636	9/1/2014	92371	1	926.5725
674	9/1/2014	80530	1	692.9475
676	9/1/2014	23703	1	761.1975
760	9/1/2014	30467	1	167.9475
762	9/1/2014	37876	1	194.1975
762	9/1/2014	95112	1	194.1975
764	9/1/2014	79701	1	333.3225
778	9/1/2014	50471	1	125.9475
615	8/17/2014	52362	1	682.4475
615	8/17/2014	58078	1	682.4475
636	8/17/2014	49405	1	926.5725
674	8/17/2014	57754	1	692.9475
674	8/17/2014	98032	1	692.9475
676	8/17/2014	33813	1	761.1975
734	8/17/2014	27501	1	377.9475
734	8/17/2014	92503	1	377.9475
734	8/17/2014	97016	1	367.4475
734	8/17/2014	97215	1	367.4475
734	8/17/2014	98672	1	377.9475
761	8/17/2014	37058	1	194.1975
762	8/17/2014	46319	1	188.9475
763	8/17/2014	59254	1	333.3225
764	8/17/2014	18603	1	333.3225
777	8/17/2014	80016	2	251.895
781	8/17/2014	98626	1	108.6225
782	8/17/2014	15367	1	108.6225
790	8/17/2014	92081	1	225.6975
791	8/17/2014	28411	1	70.8225
793	8/17/2014	76001	1	89.1975
826	8/17/2014	43333	1	1044.6975
826	8/17/2014	53149	1	1044.6975
826	8/17/2014	76472	1	1175.9475
862	8/17/2014	85742	1	194.1975
907	8/17/2014	54220	1	656.1975
927	8/17/2014	54501	1	514.4475
939	8/17/2014	53189	1	356.9475
939	8/17/2014	60099	1	372.6975
959	8/17/2014	32059	1	842.5725
993	8/17/2014	32533	1	367.4475
993	8/17/2014	80020	1	383.1975
993	8/17/2014	90026	1	356.9475
1000	8/17/2014	80026	1	112.8225
1009	8/17/2014	38655	1	112.8225
1019	8/17/2014	43056	1	236.1975
1049	8/17/2014	43420	1	257.1975
1053	8/17/2014	48124	1	293.9475
1053	8/17/2014	54915	1	280.8225
1053	8/17/2014	92629	1	293.9475
1053	8/17/2014	95338	1	293.9475
1053	8/17/2014	95831	1	293.9475
1059	8/17/2014	16843	1	157.4475
1059	8/17/2014	28081	1	173.1975
1059	8/17/2014	83610	1	162.6975
1059	8/17/2014	90501	1	173.1975
1060	8/17/2014	78250	1	157.4475
1061	8/17/2014	21798	1	157.4475
1068	8/17/2014	76017	1	406.8225
1069	8/17/2014	77515	1	157.4475
1069	8/17/2014	94975	1	157.4475
1077	8/17/2014	05777	1	341.1975
1077	8/17/2014	16648	1	341.1975
1078	8/17/2014	98370	1	341.1975
1085	8/17/2014	80134	1	91.8225
1085	8/17/2014	80516	1	91.8225
1086	8/17/2014	20905	1	102.3225
1089	8/17/2014	97424	1	383.1975
1104	8/17/2014	97720	1	146.9475
1114	8/17/2014	82718	2	356.895
1127	8/17/2014	22567	1	766.4475
1127	8/17/2014	55369	1	797.9475
1129	8/17/2014	42171	1	461.9475
1134	8/17/2014	13469	1	881.9475
1140	8/17/2014	41007	1	755.9475
1171	8/17/2014	21009	1	356.9475
1171	8/17/2014	97478	1	356.9475
1172	8/17/2014	10980	1	493.4475
1180	8/17/2014	20707	1	514.4475
1180	8/17/2014	27278	1	514.4475
1180	8/17/2014	79027	1	514.4475
1182	8/17/2014	11554	1	209.9475
1182	8/17/2014	55303	1	209.9475
1182	8/17/2014	95060	1	215.1975
1182	8/17/2014	95423	1	215.1975
1186	8/17/2014	11758	1	383.1975
1191	8/17/2014	55428	1	288.6975
1212	8/17/2014	50670	1	404.1975
1212	8/17/2014	56560	1	404.1975
1223	8/17/2014	55439	1	398.9475
1228	8/17/2014	13492	1	146.9475
1228	8/17/2014	70802	1	146.9475
1229	8/17/2014	30830	1	288.6975
1229	8/17/2014	44223	1	288.6975
1229	8/17/2014	77450	1	288.6975
1235	8/17/2014	08332	1	482.895
1235	8/17/2014	97733	1	482.895
1262	8/17/2014	85365	1	498.645
1273	8/17/2014	36535	1	498.645
1342	8/17/2014	33178	1	325.395
1350	8/17/2014	15370	1	419.895
1369	8/17/2014	66044	1	498.645
1391	8/17/2014	25110	1	188.895
1391	8/17/2014	39301	1	188.895
1391	8/17/2014	98198	1	194.145
1392	8/17/2014	45601	1	194.145
1392	8/17/2014	74966	1	188.895
1415	8/17/2014	81504	1	472.395
1434	8/17/2014	74955	1	346.395
1441	8/17/2014	16735	1	461.895
1448	8/17/2014	74948	1	141.645
1496	8/17/2014	97068	1	419.895
1496	8/17/2014	99507	1	419.895
1518	8/17/2014	63026	1	230.895
1518	8/17/2014	76180	1	196.77
1541	8/17/2014	92065	1	383.145
1583	8/17/2014	85296	1	472.395
1682	8/17/2014	66062	1	755.895
1682	8/17/2014	95129	1	734.895
1703	8/17/2014	08021	1	107.5725
1809	8/17/2014	48819	1	220.4475
1850	8/17/2014	70809	1	152.1975
1852	8/17/2014	07450	1	173.1975
1852	8/17/2014	16803	1	167.9475
1915	8/17/2014	92117	1	472.4475
1934	8/17/2014	97914	1	136.4475
1935	8/17/2014	80910	1	136.4475
1994	8/17/2014	59821	1	603.6975
1995	8/17/2014	15642	1	446.1975
1999	8/17/2014	98663	1	677.1975
2004	8/17/2014	32907	1	456.6975
2045	8/17/2014	07442	1	514.4475
2045	8/17/2014	27513	1	514.4475
2045	8/17/2014	98278	1	493.4475
2058	8/17/2014	29906	1	272.9475
2061	8/17/2014	97229	1	362.1975
2084	8/17/2014	76549	1	687.6975
2086	8/17/2014	24211	1	241.4475
2086	8/17/2014	54494	1	241.4475
2093	8/17/2014	53188	1	446.1975
2098	8/17/2014	92508	1	325.4475
2099	8/17/2014	46062	1	430.4475
2134	8/17/2014	23320	1	498.6975
2136	8/17/2014	92545	1	451.4475
2145	8/17/2014	92620	1	404.1975
2207	8/17/2014	62888	1	102.3225
2207	8/17/2014	68154	1	97.0725
2225	8/17/2014	32784	2	120.645
2236	8/17/2014	43212	2	362.145
2237	8/17/2014	84010	1	183.6975
2253	8/17/2014	99785	1	141.6975
2262	8/17/2014	27612	1	335.9475
2262	8/17/2014	44312	1	335.9475
2263	8/17/2014	32784	2	671.895
2275	8/17/2014	35223	1	393.6975
2284	8/17/2014	56531	1	346.4475
2336	8/17/2014	32438	1	760.725
2350	8/17/2014	60061	1	372.225
2350	8/17/2014	63459	1	372.225
2368	8/17/2014	92530	1	760.725
2369	8/17/2014	56011	1	424.725
2395	8/17/2014	28164	1	157.4475
2396	8/17/2014	48820	1	115.4475
8	8/17/2014	29661	1	472.2375
206	8/17/2014	08360	1	1025.6925
407	8/17/2014	18256	1	1708.8225
407	8/17/2014	38672	1	1708.8225
407	8/17/2014	80701	1	1708.8225
412	8/17/2014	21009	1	1627.4475
412	8/17/2014	85048	1	1627.4475
426	8/17/2014	31031	1	976.4475
426	8/17/2014	44131	1	976.4475
426	8/17/2014	53108	1	928.9875
426	8/17/2014	55362	1	976.4475
426	8/17/2014	62914	1	976.4475
433	8/17/2014	32539	1	997.4475
433	8/17/2014	37828	1	997.4475
433	8/17/2014	60525	1	997.4475
438	8/17/2014	17402	1	960.4875
438	8/17/2014	37067	1	997.4475
438	8/17/2014	37931	1	997.4475
438	8/17/2014	44041	1	997.4475
438	8/17/2014	58529	1	997.4475
438	8/17/2014	76712	1	960.4875
438	8/17/2014	99005	1	960.4875
443	8/17/2014	92111	1	923.7375
457	8/17/2014	39047	1	997.4475
487	8/17/2014	16803	1	1102.4475
487	8/17/2014	29063	1	1102.4475
487	8/17/2014	30116	1	1102.4475
487	8/17/2014	38122	1	1102.4475
487	8/17/2014	52349	1	1102.4475
487	8/17/2014	54115	1	1102.4475
487	8/17/2014	54403	1	1102.4475
487	8/17/2014	60804	1	1102.4475
487	8/17/2014	76078	1	1102.4475
491	8/17/2014	14701	1	944.9475
491	8/17/2014	61523	1	944.9475
491	8/17/2014	72450	1	944.9475
496	8/17/2014	43701	1	928.9875
496	8/17/2014	54728	1	928.9875
506	8/17/2014	34102	1	1296.6975
506	8/17/2014	45840	1	1296.6975
516	8/17/2014	12225	1	524.7375
531	8/17/2014	32812	1	629.7375
548	8/17/2014	37174	1	519.6975
567	8/17/2014	73120	1	876.6975
577	8/17/2014	58201	1	1023.6975
578	8/17/2014	06085	1	787.4475
578	8/17/2014	28027	1	787.4475
578	8/17/2014	43725	1	787.4475
578	8/17/2014	55125	1	787.4475
580	8/17/2014	39042	1	834.4875
585	8/17/2014	33809	1	419.9475
585	8/17/2014	79316	1	419.9475
590	8/17/2014	02919	1	892.4475
593	8/17/2014	52577	1	913.4475
604	8/17/2014	11563	1	524.9475
604	8/17/2014	17578	1	524.9475
604	8/17/2014	27929	1	524.9475
604	8/17/2014	48661	1	524.9475
604	8/17/2014	62918	1	524.9475
604	8/17/2014	97220	1	524.9475
605	8/17/2014	77469	1	419.9475
609	8/17/2014	18104	1	839.9475
609	8/17/2014	44131	1	839.9475
609	8/17/2014	73505	1	839.9475
615	8/17/2014	13402	1	682.4475
615	8/17/2014	77670	1	682.4475
626	8/17/2014	85716	1	1417.4475
633	8/17/2014	61342	1	566.9475
636	8/17/2014	28115	1	881.9475
636	8/17/2014	30224	1	926.5725
636	8/17/2014	32258	1	926.5725
636	8/17/2014	37312	1	926.5725
641	8/17/2014	53151	1	850.7625
650	8/17/2014	21113	1	514.4475
659	8/17/2014	21014	1	1469.9475
674	8/17/2014	77478	1	692.9475
690	8/17/2014	23456	1	367.4475
690	8/17/2014	26426	1	367.4475
690	8/17/2014	94110	1	367.4475
699	8/17/2014	89145	1	236.1975
702	8/17/2014	98312	1	312.3225
733	8/17/2014	85643	1	377.9475
733	8/17/2014	97016	1	367.4475
733	8/17/2014	97215	1	367.4475
734	8/17/2014	48420	1	377.9475
734	8/17/2014	91377	1	377.9475
736	8/17/2014	59639	1	393.6975
764	8/17/2014	97055	1	333.3225
778	8/17/2014	14219	1	125.9475
782	8/17/2014	05340	1	110.1975
782	8/17/2014	85746	1	108.6225
789	8/17/2014	92868	1	225.6975
790	8/17/2014	77064	1	225.6975
791	8/17/2014	43953	1	70.8225
792	8/17/2014	55020	1	70.8225
793	8/17/2014	21220	1	86.5725
794	8/17/2014	15066	1	89.1975
794	8/17/2014	76001	1	89.1975
819	8/17/2014	99701	1	1212.6975
826	8/17/2014	27052	1	1044.6975
826	8/17/2014	35966	1	1175.9475
826	8/17/2014	45807	1	1044.6975
897	8/17/2014	53037	1	682.4475
907	8/17/2014	84065	1	603.6975
965	8/17/2014	46011	1	509.1975
981	8/17/2014	85614	1	167.9475
1009	8/17/2014	76001	2	225.645
1043	8/17/2014	72118	1	362.1975
1053	8/17/2014	01098	1	293.9475
1053	8/17/2014	18708	1	293.9475
1053	8/17/2014	51501	1	293.9475
1053	8/17/2014	62450	1	293.9475
1053	8/17/2014	71115	1	293.9475
1053	8/17/2014	80020	1	293.9475
1059	8/17/2014	62363	1	162.6975
1062	8/17/2014	21798	1	157.4475
1070	8/17/2014	77515	1	157.4475
1077	8/17/2014	26554	1	351.6975
1077	8/17/2014	41001	1	351.6975
1077	8/17/2014	98370	1	341.1975
1078	8/17/2014	01570	1	351.6975
1078	8/17/2014	05777	1	341.1975
1078	8/17/2014	92081	1	341.1975
1086	8/17/2014	06259	1	97.0725
1086	8/17/2014	56308	1	97.0725
1115	8/17/2014	94513	1	422.5725
1129	8/17/2014	44032	1	461.9475
1129	8/17/2014	47112	1	454.0725
1134	8/17/2014	50501	1	881.9475
1140	8/17/2014	46036	1	771.6975
1142	8/17/2014	40391	1	703.4475
1175	8/17/2014	08096	1	614.1975
1175	8/17/2014	98382	1	614.1975
1180	8/17/2014	10930	1	514.4475
1180	8/17/2014	23704	1	514.4475
1182	8/17/2014	20723	1	209.9475
1182	8/17/2014	33875	1	209.9475
1182	8/17/2014	76116	1	209.9475
1212	8/17/2014	20781	1	404.1975
1213	8/17/2014	59648	1	519.6975
1231	8/17/2014	80132	1	761.1975
1243	8/17/2014	89135	1	482.895
1349	8/17/2014	33178	1	419.895
1391	8/17/2014	45601	1	194.145
1391	8/17/2014	76701	1	183.645
1392	8/17/2014	84081	1	188.895
1392	8/17/2014	98198	1	194.145
1415	8/17/2014	89052	1	472.395
1415	8/17/2014	98045	1	472.395
1434	8/17/2014	72959	1	346.395
1441	8/17/2014	89052	2	923.79
1442	8/17/2014	16735	1	461.895
1442	8/17/2014	97060	1	461.895
1443	8/17/2014	66509	1	115.395
1466	8/17/2014	92065	1	233.52
1495	8/17/2014	97068	1	419.895
1508	8/17/2014	15717	1	89.145
1517	8/17/2014	63026	1	230.895
1521	8/17/2014	80302	1	524.895
1542	8/17/2014	87042	1	419.895
1605	8/17/2014	75069	1	414.645
1653	8/17/2014	81639	1	404.145
1722	8/17/2014	32612	1	86.5725
1875	8/17/2014	11572	1	1128.6975
1912	8/17/2014	85234	1	330.6975
1915	8/17/2014	16509	1	482.9475
1916	8/17/2014	98531	1	299.1975
1920	8/17/2014	24230	1	278.1975
1920	8/17/2014	30052	1	278.1975
1920	8/17/2014	78211	1	278.1975
2045	8/17/2014	32826	1	514.4475
2045	8/17/2014	43950	1	514.4475
2045	8/17/2014	68116	1	493.4475
2045	8/17/2014	99337	1	493.4475
2054	8/17/2014	15102	1	603.6975
2054	8/17/2014	84084	1	640.4475
2055	8/17/2014	97140	1	629.9475
2064	8/17/2014	37332	1	577.4475
2077	8/17/2014	32605	1	388.4475
2086	8/17/2014	79109	1	241.4475
2086	8/17/2014	92563	1	241.4475
2090	8/17/2014	57104	1	383.1975
2098	8/17/2014	71909	1	312.3225
2099	8/17/2014	95816	1	430.4475
2151	8/17/2014	52402	1	524.9475
2197	8/17/2014	35504	1	238.8225
2199	8/17/2014	44224	1	204.6975
2206	8/17/2014	38063	1	97.0725
2206	8/17/2014	44411	1	97.0725
2207	8/17/2014	48044	1	102.3225
2214	8/17/2014	44406	1	377.9475
2214	8/17/2014	44484	1	377.9475
2215	8/17/2014	49221	1	377.9475
2218	8/17/2014	26554	1	157.4475
2237	8/17/2014	15783	1	194.1975
2239	8/17/2014	54913	1	141.6975
2239	8/17/2014	83323	1	136.4475
2252	8/17/2014	99785	1	141.6975
2254	8/17/2014	60005	2	118.02
2263	8/17/2014	48336	1	335.9475
2269	8/17/2014	52233	1	349.0725
2275	8/17/2014	37665	1	388.4475
2355	8/17/2014	41230	1	624.6975
2365	8/17/2014	48094	1	529.725
2389	8/17/2014	32221	1	812.7
2391	8/17/2014	97016	1	797.475
2396	8/17/2014	20705	1	115.4475
2396	8/17/2014	62888	1	115.4475
2402	8/17/2014	98367	1	320.1975
3	8/17/2014	92832	1	879.375
206	8/17/2014	07080	3	2693.0925
206	8/17/2014	91352	1	871.4475
244	8/17/2014	94087	1	629.7375
313	8/17/2014	33801	1	760.9875
400	8/17/2014	16651	1	892.4475
400	8/17/2014	36303	1	892.4475
400	8/17/2014	75495	1	892.4475
407	8/17/2014	40391	2	3417.645
407	8/17/2014	46052	2	3417.645
426	8/17/2014	44138	1	976.4475
426	8/17/2014	44618	1	976.4475
433	8/17/2014	08332	1	997.4475
433	8/17/2014	45891	1	997.4475
438	8/17/2014	32256	1	997.4475
438	8/17/2014	39157	1	997.4475
438	8/17/2014	43713	1	960.4875
438	8/17/2014	53218	1	960.4875
438	8/17/2014	56181	1	960.4875
438	8/17/2014	57501	1	997.4475
438	8/17/2014	60101	1	960.4875
438	8/17/2014	60515	1	997.4475
438	8/17/2014	72301	1	997.4475
438	8/17/2014	76642	1	960.4875
440	8/17/2014	44846	1	1627.4475
440	8/17/2014	92603	1	1637.9475
457	8/17/2014	39056	1	997.4475
457	8/17/2014	48360	1	997.4475
487	8/17/2014	23456	1	1102.4475
487	8/17/2014	35403	1	1102.4475
487	8/17/2014	50251	1	1102.4475
487	8/17/2014	75482	1	1102.4475
487	8/17/2014	77532	1	1102.4475
487	8/17/2014	79416	1	1102.4475
487	8/17/2014	92345	1	1102.4475
487	8/17/2014	94579	1	1102.4475
491	8/17/2014	32258	1	892.4475
491	8/17/2014	32579	2	1784.895
491	8/17/2014	39110	1	944.9475
491	8/17/2014	60118	1	892.4475
496	8/17/2014	35180	1	928.9875
496	8/17/2014	61546	1	944.9475
506	8/17/2014	42301	1	1296.6975
506	8/17/2014	54748	1	1296.6975
506	8/17/2014	92382	1	1296.6975
520	8/17/2014	23116	1	613.9875
520	8/17/2014	77642	1	613.9875
548	8/17/2014	15627	1	519.6975
548	8/17/2014	44041	1	524.9475
556	8/17/2014	17512	1	855.6975
556	8/17/2014	36362	1	855.6975
556	8/17/2014	54548	1	855.6975
559	8/17/2014	59718	1	629.9475
577	8/17/2014	53189	1	1023.6975
578	8/17/2014	07712	1	787.4475
578	8/17/2014	41723	1	787.4475
578	8/17/2014	70360	1	787.4475
579	8/17/2014	30052	1	1328.1975
585	8/17/2014	19508	1	419.9475
585	8/17/2014	29483	1	419.9475
585	8/17/2014	39047	1	419.9475
593	8/17/2014	63010	1	913.4475
593	8/17/2014	71459	1	913.4475
604	8/17/2014	42066	1	524.9475
609	8/17/2014	51106	1	839.9475
633	8/17/2014	92040	1	566.9475
636	8/17/2014	77479	2	1853.145
650	8/17/2014	63031	1	514.4475
674	8/17/2014	68122	1	692.9475
690	8/17/2014	62922	1	367.4475
733	8/17/2014	50682	1	377.9475
733	8/17/2014	84074	2	755.895
733	8/17/2014	98672	1	377.9475
734	8/17/2014	34471	1	377.9475
735	8/17/2014	44060	1	393.6975
735	8/17/2014	59041	1	388.4475
736	8/17/2014	48035	1	393.6975
760	8/17/2014	48381	1	165.3225
762	8/17/2014	05340	1	191.5725
764	8/17/2014	27614	1	333.3225
764	8/17/2014	45255	1	333.3225
778	8/17/2014	37010	1	125.9475
780	8/17/2014	18255	1	346.4475
782	8/17/2014	19707	1	108.6225
793	8/17/2014	82609	1	89.1975
807	8/17/2014	25501	1	220.4475
819	8/17/2014	18914	1	1212.6975
826	8/17/2014	43112	1	1175.9475
826	8/17/2014	44432	1	1102.4475
826	8/17/2014	55720	1	1175.9475
907	8/17/2014	38134	1	608.9475
907	8/17/2014	92705	1	608.9475
930	8/17/2014	24073	1	556.4475
930	8/17/2014	33467	1	582.6975
930	8/17/2014	33578	1	556.4475
939	8/17/2014	32826	1	383.1975
939	8/17/2014	91744	1	356.9475
945	8/17/2014	53012	1	682.4475
945	8/17/2014	77905	1	682.4475
959	8/17/2014	45015	1	863.5725
959	8/17/2014	50595	1	863.5725
981	8/17/2014	32503	1	178.4475
981	8/17/2014	85338	1	167.9475
1000	8/17/2014	33765	1	112.8225
1049	8/17/2014	30046	1	257.1975
1050	8/17/2014	91311	1	278.1975
1053	8/17/2014	22508	1	293.9475
1053	8/17/2014	26624	1	293.9475
1053	8/17/2014	30904	1	293.9475
1053	8/17/2014	57350	1	293.9475
1053	8/17/2014	75006	1	293.9475
1053	8/17/2014	75092	1	293.9475
1060	8/17/2014	22204	1	162.6975
1060	8/17/2014	76017	1	173.1975
1060	8/17/2014	83610	1	162.6975
1065	8/17/2014	93291	1	314.9475
1086	8/17/2014	60098	1	102.3225
1086	8/17/2014	80127	1	89.1975
1086	8/17/2014	80134	1	91.8225
1089	8/17/2014	10607	1	383.1975
1103	8/17/2014	97720	1	146.9475
1113	8/17/2014	37821	1	167.9475
1114	8/17/2014	26155	1	173.1975
1115	8/17/2014	77479	1	396.3225
1115	8/17/2014	80503	1	396.3225
1120	8/17/2014	90402	1	194.1975
1126	8/17/2014	18229	1	724.4475
1126	8/17/2014	21042	1	724.4475
1129	8/17/2014	21037	1	461.9475
1129	8/17/2014	30012	1	461.9475
1129	8/17/2014	40356	1	461.9475
1129	8/17/2014	60072	1	461.9475
1129	8/17/2014	71450	1	461.9475
1137	8/17/2014	02054	1	745.4475
1137	8/17/2014	51366	1	724.4475
1137	8/17/2014	95828	1	745.4475
1137	8/17/2014	97229	1	745.4475
1142	8/17/2014	18972	1	677.1975
1175	8/17/2014	70514	1	650.9475
1180	8/17/2014	67871	1	514.4475
1182	8/17/2014	19150	1	209.9475
1182	8/17/2014	23454	1	215.1975
1182	8/17/2014	37090	1	215.1975
1182	8/17/2014	47102	1	215.1975
1182	8/17/2014	47438	1	215.1975
1182	8/17/2014	68005	1	215.1975
1183	8/17/2014	06825	1	606.3225
1212	8/17/2014	30066	1	404.1975
1212	8/17/2014	97306	1	404.1975
1226	8/17/2014	94563	1	556.4475
1243	8/17/2014	66062	1	482.895
1261	8/17/2014	82604	1	498.645
1261	8/17/2014	85365	1	498.645
1261	8/17/2014	93109	1	498.645
1262	8/17/2014	26847	1	498.645
1262	8/17/2014	45458	1	498.645
1288	8/17/2014	93514	1	698.145
1299	8/17/2014	84096	1	551.145
1299	8/17/2014	94577	1	551.145
1342	8/17/2014	33122	1	325.395
1344	8/17/2014	52722	2	734.79
1392	8/17/2014	14505	1	188.895
1408	8/17/2014	92056	1	404.145
1416	8/17/2014	81504	1	472.395
1489	8/17/2014	44041	1	314.895
1490	8/17/2014	33122	1	314.895
1493	8/17/2014	33122	2	839.79
1494	8/17/2014	29715	1	419.895
1494	8/17/2014	47713	1	367.395
1517	8/17/2014	48062	1	199.395
1676	8/17/2014	94563	1	551.145
1722	8/17/2014	28208	1	86.5725
1755	8/17/2014	06801	1	519.6975
1892	8/17/2014	11363	1	860.9475
1908	8/17/2014	28786	1	393.6975
1912	8/17/2014	98264	1	330.6975
1915	8/17/2014	40509	1	482.9475
1924	8/17/2014	53121	1	367.4475
1959	8/17/2014	95020	1	78.6975
1989	8/17/2014	95436	1	393.6975
1994	8/17/2014	32810	1	603.6975
1995	8/17/2014	15235	1	446.1975
1995	8/17/2014	27104	1	446.1975
2015	8/17/2014	87114	1	341.1975
2054	8/17/2014	11590	1	640.4475
2054	8/17/2014	90222	1	640.4475
2055	8/17/2014	06074	1	629.9475
2055	8/17/2014	19116	1	656.1975
2066	8/17/2014	12306	1	393.6975
2067	8/17/2014	56438	1	551.1975
2069	8/17/2014	36078	1	524.9475
2073	8/17/2014	22015	1	377.9475
2077	8/17/2014	54495	1	388.4475
2086	8/17/2014	14103	1	241.4475
2087	8/17/2014	26554	1	724.4475
2087	8/17/2014	77042	1	740.1975
2090	8/17/2014	36272	1	383.1975
2099	8/17/2014	62035	1	430.4475
2099	8/17/2014	85747	1	430.4475
2207	8/17/2014	60005	2	194.145
2213	8/17/2014	17972	1	91.8225
2218	8/17/2014	23851	1	152.1975
2269	8/17/2014	89149	2	656.145
2269	8/17/2014	97702	1	328.0725
2343	8/17/2014	72015	1	513.975
2354	8/17/2014	44319	1	388.4475
2354	8/17/2014	62230	1	388.4475
2368	8/17/2014	17980	1	723.975
2379	8/17/2014	95626	1	194.1975
2389	8/17/2014	21157	1	870.45
2389	8/17/2014	67553	1	870.45
2394	8/17/2014	75080	1	131.1975
2396	8/17/2014	42455	1	115.4475
2396	8/17/2014	58075	1	115.4475
2396	8/17/2014	76028	1	110.1975
240	8/17/2014	29680	1	460.6875
359	8/17/2014	90621	1	1144.2375
400	8/17/2014	40206	1	892.4475
404	8/17/2014	85145	1	1863.6975
405	8/17/2014	44233	1	1916.1975
407	8/17/2014	30115	1	1708.8225
426	8/17/2014	44805	1	976.4475
426	8/17/2014	53226	1	928.9875
426	8/17/2014	55325	1	976.4475
433	8/17/2014	16948	1	997.4475
433	8/17/2014	30114	1	997.4475
433	8/17/2014	43608	1	997.4475
433	8/17/2014	44253	1	997.4475
433	8/17/2014	76266	1	997.4475
433	8/17/2014	80010	1	997.4475
438	8/17/2014	23102	1	997.4475
438	8/17/2014	29625	1	997.4475
438	8/17/2014	48708	1	997.4475
438	8/17/2014	50125	1	997.4475
438	8/17/2014	50131	1	960.4875
438	8/17/2014	52404	1	997.4475
438	8/17/2014	54727	1	997.4475
438	8/17/2014	77433	1	997.4475
438	8/17/2014	97038	1	960.4875
440	8/17/2014	30123	1	1627.4475
443	8/17/2014	27310	1	923.7375
443	8/17/2014	78548	1	923.7375
443	8/17/2014	80640	1	923.7375
457	8/17/2014	17224	1	997.4475
457	8/17/2014	71913	1	997.4475
487	8/17/2014	27370	2	2204.895
487	8/17/2014	34112	1	1102.4475
487	8/17/2014	53170	1	1102.4475
487	8/17/2014	57754	1	1102.4475
487	8/17/2014	61350	1	1102.4475
487	8/17/2014	76210	1	1102.4475
487	8/17/2014	78023	1	1102.4475
487	8/17/2014	79424	1	1102.4475
487	8/17/2014	92111	1	1102.4475
489	8/17/2014	19968	1	997.4475
491	8/17/2014	12148	1	892.4475
491	8/17/2014	33811	1	944.9475
496	8/17/2014	13078	1	928.9875
496	8/17/2014	25304	1	944.9475
496	8/17/2014	46530	1	944.9475
496	8/17/2014	80744	1	944.9475
506	8/17/2014	14094	1	1296.6975
506	8/17/2014	44077	1	1296.6975
506	8/17/2014	58102	1	1296.6975
506	8/17/2014	78258	1	1296.6975
545	8/17/2014	28025	1	902.9475
545	8/17/2014	78839	1	902.9475
548	8/17/2014	07740	1	519.6975
548	8/17/2014	63123	1	519.6975
548	8/17/2014	63125	1	519.6975
548	8/17/2014	88101	1	519.6975
556	8/17/2014	35085	1	855.6975
559	8/17/2014	73501	1	629.9475
578	8/17/2014	70452	1	787.4475
585	8/17/2014	97470	1	419.9475
596	8/17/2014	44142	1	766.2375
604	8/17/2014	14063	1	524.9475
604	8/17/2014	38654	1	524.9475
605	8/17/2014	62864	1	419.9475
609	8/17/2014	75043	1	897.4875
615	8/17/2014	44224	1	682.4475
633	8/17/2014	45710	1	566.9475
633	8/17/2014	92345	1	566.9475
636	8/17/2014	47834	1	926.5725
636	8/17/2014	97814	1	926.5725
650	8/17/2014	08332	1	514.4475
650	8/17/2014	21811	1	514.4475
650	8/17/2014	28390	1	514.4475
650	8/17/2014	35901	1	514.4475
676	8/17/2014	33905	1	761.1975
676	8/17/2014	59748	1	761.1975
676	8/17/2014	90603	1	761.1975
676	8/17/2014	92019	1	761.1975
685	8/17/2014	45383	1	787.4475
685	8/17/2014	72336	1	876.4875
733	8/17/2014	51546	1	377.9475
733	8/17/2014	97058	1	367.4475
734	8/17/2014	84095	1	377.9475
734	8/17/2014	85643	1	377.9475
734	8/17/2014	97068	1	367.4475
735	8/17/2014	59639	1	393.6975
759	8/17/2014	82201	1	165.3225
760	8/17/2014	80428	1	165.3225
763	8/17/2014	27614	1	333.3225
764	8/17/2014	62266	1	333.3225
778	8/17/2014	44024	1	128.5725
779	8/17/2014	80503	1	346.4475
781	8/17/2014	85746	1	108.6225
782	8/17/2014	28364	1	108.6225
807	8/17/2014	97223	1	220.4475
809	8/17/2014	92504	1	230.9475
819	8/17/2014	22003	1	1228.4475
819	8/17/2014	32934	1	1228.4475
826	8/17/2014	45365	1	1175.9475
826	8/17/2014	62439	1	1175.9475
907	8/17/2014	23231	1	608.9475
907	8/17/2014	60177	1	603.6975
907	8/17/2014	85225	1	603.6975
907	8/17/2014	92509	1	608.9475
927	8/17/2014	01610	1	503.9475
939	8/17/2014	13034	1	372.6975
939	8/17/2014	51334	1	367.4475
945	8/17/2014	92376	1	682.4475
968	8/17/2014	57702	1	703.4475
985	8/17/2014	55077	1	763.8225
1000	8/17/2014	34234	1	107.5725
1009	8/17/2014	28134	1	112.8225
1009	8/17/2014	93619	1	112.8225
1019	8/17/2014	55123	1	236.1975
1049	8/17/2014	10598	1	257.1975
1049	8/17/2014	24874	1	257.1975
1049	8/17/2014	97229	1	257.1975
1050	8/17/2014	14580	1	278.1975
1053	8/17/2014	49307	1	293.9475
1053	8/17/2014	53022	1	293.9475
1053	8/17/2014	93311	1	293.9475
1068	8/17/2014	22204	1	406.8225
1077	8/17/2014	01570	1	351.6975
1086	8/17/2014	28752	1	91.8225
1086	8/17/2014	80446	1	97.0725
1104	8/17/2014	02703	1	146.9475
1104	8/17/2014	46506	1	157.4475
1114	8/17/2014	59106	1	183.6975
1115	8/17/2014	92587	1	396.3225
1129	8/17/2014	45005	1	461.9475
1142	8/17/2014	67230	1	703.4475
1171	8/17/2014	71037	1	356.9475
1175	8/17/2014	66441	1	650.9475
1180	8/17/2014	50654	1	514.4475
1182	8/17/2014	72002	1	209.9475
1182	8/17/2014	76201	1	209.9475
1182	8/17/2014	78620	1	209.9475
1182	8/17/2014	83301	1	209.9475
1182	8/17/2014	87505	1	209.9475
1182	8/17/2014	98685	1	209.9475
1183	8/17/2014	08753	1	606.3225
1212	8/17/2014	43025	1	388.4475
1223	8/17/2014	47613	1	398.9475
1223	8/17/2014	71909	1	398.9475
1229	8/17/2014	60098	1	288.6975
1229	8/17/2014	71943	1	288.6975
1229	8/17/2014	72088	1	288.6975
1261	8/17/2014	90266	1	498.645
1273	8/17/2014	01756	1	498.645
1336	8/17/2014	72937	1	409.395
1341	8/17/2014	33122	1	325.395
1391	8/17/2014	84081	1	188.895
1433	8/17/2014	72959	1	346.395
1444	8/17/2014	66509	1	115.395
1493	8/17/2014	47713	1	367.395
1507	8/17/2014	15717	1	89.145
1522	8/17/2014	80302	1	524.895
1529	8/17/2014	74464	1	351.645
1605	8/17/2014	55904	1	414.645
1676	8/17/2014	90064	1	551.145
1682	8/17/2014	19380	1	755.895
1722	8/17/2014	19373	1	86.5725
1728	8/17/2014	12590	1	498.6975
1809	8/17/2014	48230	1	230.9475
1810	8/17/2014	98801	1	272.9475
1829	8/17/2014	10019	1	330.6975
1829	8/17/2014	55068	1	330.6975
1892	8/17/2014	21045	1	1033.6725
1916	8/17/2014	66866	1	299.1975
1920	8/17/2014	16428	1	278.1975
1920	8/17/2014	60013	1	278.1975
1934	8/17/2014	26554	2	283.395
1994	8/17/2014	33712	1	603.6975
1994	8/17/2014	77498	1	603.6975
2004	8/17/2014	92653	1	456.6975
2045	8/17/2014	11413	1	493.4475
2045	8/17/2014	33981	1	493.4475
2045	8/17/2014	65631	1	514.4475
2045	8/17/2014	92223	1	514.4475
2054	8/17/2014	27106	1	640.4475
2054	8/17/2014	54115	1	640.4475
2054	8/17/2014	94589	1	640.4475
2055	8/17/2014	44805	1	656.1975
2055	8/17/2014	75043	1	656.1975
2064	8/17/2014	75204	1	577.4475
2064	8/17/2014	77433	1	577.4475
2064	8/17/2014	90292	1	577.4475
2073	8/17/2014	68116	1	377.9475
2077	8/17/2014	19425	1	388.4475
2086	8/17/2014	37876	1	241.4475
2087	8/17/2014	44149	1	724.4475
2098	8/17/2014	54220	1	312.3225
2116	8/17/2014	92025	1	577.4475
2180	8/17/2014	48310	1	467.1975
2214	8/17/2014	49221	1	377.9475
2219	8/17/2014	97702	1	152.1975
2225	8/17/2014	46746	1	60.3225
2225	8/17/2014	50167	1	60.3225
2225	8/17/2014	78045	1	62.9475
2236	8/17/2014	15216	1	194.1975
2236	8/17/2014	51555	1	194.1975
2252	8/17/2014	44312	1	136.4475
2254	8/17/2014	14072	1	57.6975
2331	8/17/2014	11520	1	614.1975
2331	8/17/2014	76179	1	655.725
2332	8/17/2014	60060	1	503.9475
2332	8/17/2014	89519	2	1059.45
2336	8/17/2014	44615	1	760.725
2350	8/17/2014	11572	1	372.225
2354	8/17/2014	35401	1	388.4475
2361	8/17/2014	23897	1	592.725
2380	8/17/2014	23703	1	330.6975
2380	8/17/2014	51201	1	330.6975
2380	8/17/2014	68901	1	335.9475
2385	8/17/2014	98367	1	739.725
2394	8/17/2014	54220	1	152.1975
2394	8/17/2014	85306	1	152.1975
2395	8/17/2014	93638	1	157.4475
3	8/17/2014	42141	1	879.375
40	8/17/2014	85345	1	1049.475
206	8/17/2014	13613	1	950.1975
206	8/17/2014	36207	1	950.1975
237	8/17/2014	94502	1	524.7375
405	8/17/2014	98367	1	1916.1975
407	8/17/2014	58401	1	1708.8225
412	8/17/2014	32216	1	1627.4475
415	8/17/2014	32084	1	958.0725
426	8/17/2014	85224	1	976.4475
433	8/17/2014	53146	1	836.85
433	8/17/2014	53186	1	836.85
438	8/17/2014	01032	1	960.4875
438	8/17/2014	47374	1	960.4875
438	8/17/2014	55016	1	960.4875
438	8/17/2014	72086	1	960.4875
438	8/17/2014	88045	1	960.4875
443	8/17/2014	68512	1	923.7375
457	8/17/2014	37027	1	997.4475
457	8/17/2014	45434	1	997.4475
487	8/17/2014	07753	1	1102.4475
487	8/17/2014	25526	1	1102.4475
487	8/17/2014	28025	1	1102.4475
487	8/17/2014	47720	1	1102.4475
487	8/17/2014	77389	1	1102.4475
489	8/17/2014	89011	1	997.4475
491	8/17/2014	25213	1	944.9475
491	8/17/2014	37803	1	944.9475
491	8/17/2014	53585	1	944.9475
491	8/17/2014	76712	2	1837.395
496	8/17/2014	46526	1	928.9875
506	8/17/2014	37813	1	1296.6975
506	8/17/2014	46815	1	1296.6975
506	8/17/2014	75670	1	1296.6975
506	8/17/2014	87111	1	1296.6975
545	8/17/2014	22553	1	902.9475
545	8/17/2014	30528	1	902.9475
548	8/17/2014	08080	1	519.6975
548	8/17/2014	77489	1	519.6975
556	8/17/2014	33139	1	855.6975
556	8/17/2014	86503	1	855.6975
556	8/17/2014	89301	1	855.6975
577	8/17/2014	73538	1	1023.6975
577	8/17/2014	77489	1	1023.6975
577	8/17/2014	78228	1	1023.6975
579	8/17/2014	56721	1	1328.1975
580	8/17/2014	71328	1	834.4875
580	8/17/2014	78207	1	834.4875
585	8/17/2014	36551	1	419.9475
585	8/17/2014	41015	1	419.9475
590	8/17/2014	51031	1	892.4475
596	8/17/2014	38261	1	766.2375
599	8/17/2014	23111	1	886.9875
604	8/17/2014	63129	1	524.9475
604	8/17/2014	76305	1	524.9475
609	8/17/2014	49426	1	839.9475
609	8/17/2014	76901	1	839.9475
615	8/17/2014	11563	1	682.4475
615	8/17/2014	13363	1	682.4475
626	8/17/2014	33325	1	1417.4475
633	8/17/2014	17015	1	566.9475
636	8/17/2014	40272	1	926.5725
636	8/17/2014	76522	1	926.5725
650	8/17/2014	57201	1	514.4475
659	8/17/2014	23061	1	1469.9475
676	8/17/2014	15848	1	761.1975
676	8/17/2014	43452	1	761.1975
686	8/17/2014	15905	1	787.2375
690	8/17/2014	61756	1	367.4475
690	8/17/2014	75418	1	367.4475
690	8/17/2014	80013	1	367.4475
690	8/17/2014	88201	1	367.4475
733	8/17/2014	48420	1	377.9475
733	8/17/2014	92503	1	377.9475
736	8/17/2014	44060	1	393.6975
761	8/17/2014	46319	1	188.9475
762	8/17/2014	37058	1	194.1975
762	8/17/2014	73096	1	191.5725
764	8/17/2014	59254	1	333.3225
777	8/17/2014	37010	1	125.9475
778	8/17/2014	80016	2	251.895
778	8/17/2014	97623	1	125.9475
781	8/17/2014	15367	1	108.6225
789	8/17/2014	89149	1	225.6975
790	8/17/2014	92868	1	225.6975
791	8/17/2014	53177	1	70.8225
792	8/17/2014	28411	1	70.8225
793	8/17/2014	15066	1	89.1975
794	8/17/2014	82609	1	89.1975
819	8/17/2014	97317	1	1280.9475
826	8/17/2014	17331	1	1175.9475
826	8/17/2014	45431	1	1044.6975
907	8/17/2014	33777	1	629.9475
907	8/17/2014	53207	1	608.9475
927	8/17/2014	17257	1	514.4475
939	8/17/2014	78362	1	367.4475
939	8/17/2014	98528	1	356.9475
945	8/17/2014	28212	1	682.4475
945	8/17/2014	43081	1	682.4475
945	8/17/2014	65301	1	682.4475
967	8/17/2014	33705	1	677.1975
1000	8/17/2014	34761	1	107.5725
1000	8/17/2014	84117	2	215.145
1009	8/17/2014	29582	1	112.8225
1049	8/17/2014	64503	1	257.1975
1049	8/17/2014	99362	1	257.1975
1053	8/17/2014	11542	1	293.9475
1053	8/17/2014	86301	1	293.9475
1053	8/17/2014	99603	1	293.9475
1059	8/17/2014	22204	1	162.6975
1059	8/17/2014	72205	1	157.4475
1059	8/17/2014	73034	1	162.6975
1059	8/17/2014	78250	1	157.4475
1060	8/17/2014	28081	1	173.1975
1067	8/17/2014	76017	1	406.8225
1067	8/17/2014	77986	1	406.8225
1068	8/17/2014	38572	1	406.8225
1070	8/17/2014	94975	1	157.4475
1077	8/17/2014	18964	1	351.6975
1078	8/17/2014	82009	1	341.1975
1085	8/17/2014	20905	1	102.3225
1086	8/17/2014	80516	1	91.8225
1086	8/17/2014	98642	1	91.8225
1114	8/17/2014	28786	1	173.1975
1127	8/17/2014	66725	1	766.4475
1129	8/17/2014	37381	1	461.9475
1129	8/17/2014	37708	1	461.9475
1129	8/17/2014	40165	1	461.9475
1129	8/17/2014	66002	1	461.9475
1129	8/17/2014	71449	1	461.9475
1134	8/17/2014	70633	1	881.9475
1137	8/17/2014	48150	1	745.4475
1142	8/17/2014	55304	1	703.4475
1171	8/17/2014	08205	1	356.9475
1171	8/17/2014	12188	1	356.9475
1171	8/17/2014	43028	1	330.6975
1171	8/17/2014	93267	1	356.9475
1175	8/17/2014	17202	1	635.1975
1182	8/17/2014	13501	1	209.9475
1182	8/17/2014	21044	1	215.1975
1182	8/17/2014	70125	1	209.9475
1182	8/17/2014	73040	1	215.1975
1182	8/17/2014	92539	1	209.9475
1183	8/17/2014	52213	1	629.9475
1212	8/17/2014	02911	1	425.1975
1212	8/17/2014	51501	1	404.1975
1217	8/17/2014	80226	1	593.1975
1223	8/17/2014	92562	1	398.9475
1229	8/17/2014	44236	1	288.6975
1236	8/17/2014	08332	1	482.895
1262	8/17/2014	82604	1	498.645
1304	8/17/2014	37656	1	398.9475
1341	8/17/2014	33178	1	325.395
1344	8/17/2014	40223	1	367.395
1350	8/17/2014	02562	1	419.895
1391	8/17/2014	74966	1	188.895
1392	8/17/2014	25110	1	188.895
1392	8/17/2014	76701	1	183.645
1433	8/17/2014	74955	1	346.395
1441	8/17/2014	87508	1	461.895
1441	8/17/2014	97060	1	461.895
1447	8/17/2014	74948	1	141.645
1489	8/17/2014	33122	1	314.895
1490	8/17/2014	44041	1	314.895
1517	8/17/2014	76180	1	196.77
1542	8/17/2014	92065	1	383.145
1630	8/17/2014	76701	1	272.895
1676	8/17/2014	02837	1	551.145
1676	8/17/2014	19130	1	551.145
1722	8/17/2014	54915	1	86.5725
1755	8/17/2014	11217	1	519.6975
1831	8/17/2014	63367	1	362.1975
1845	8/17/2014	34216	1	99.6975
1889	8/17/2014	20171	1	713.9475
1920	8/17/2014	39576	1	278.1975
1989	8/17/2014	46536	1	377.9475
1989	8/17/2014	91307	1	393.6975
1995	8/17/2014	35120	1	446.1975
2028	8/17/2014	15601	1	708.6975
2045	8/17/2014	33813	1	514.4475
2045	8/17/2014	40324	1	514.4475
2045	8/17/2014	91331	1	493.4475
2054	8/17/2014	19143	1	640.4475
2054	8/17/2014	53150	1	603.6975
2055	8/17/2014	58047	1	656.1975
2067	8/17/2014	65708	1	540.6975
2076	8/17/2014	23834	1	687.6975
2076	8/17/2014	80016	1	687.6975
2087	8/17/2014	33773	1	724.4475
2091	8/17/2014	90277	1	183.6975
2092	8/17/2014	54220	1	341.1975
2097	8/17/2014	11743	1	488.1975
2097	8/17/2014	44833	1	488.1975
2169	8/17/2014	45142	1	593.1975
2202	8/17/2014	98311	1	314.9475
2206	8/17/2014	68154	1	97.0725
2207	8/17/2014	25428	1	102.3225
2207	8/17/2014	84096	1	97.0725
2219	8/17/2014	23851	1	152.1975
2219	8/17/2014	26554	1	157.4475
2224	8/17/2014	32784	2	120.645
2236	8/17/2014	15783	1	194.1975
2236	8/17/2014	80129	1	183.6975
2236	8/17/2014	84010	1	183.6975
2237	8/17/2014	43212	2	362.145
2262	8/17/2014	32784	2	671.895
2263	8/17/2014	27612	1	335.9475
2269	8/17/2014	78045	2	698.145
2275	8/17/2014	43076	1	388.4475
2336	8/17/2014	21084	1	760.725
2361	8/17/2014	55372	1	592.725
2365	8/17/2014	66762	1	540.225
2365	8/17/2014	84721	1	540.225
2385	8/17/2014	18343	1	739.725
2388	8/17/2014	14085	1	335.9475
2391	8/17/2014	24014	1	797.475
2396	8/17/2014	30067	1	115.4475
8	8/17/2014	34637	1	472.2375
21	8/17/2014	53022	1	430.395
26	8/17/2014	74070	1	766.5
27	8/17/2014	10011	1	409.395
206	8/17/2014	60045	1	950.1975
383	8/17/2014	33541	1	629.7375
405	8/17/2014	87544	1	1916.1975
407	8/17/2014	07701	1	1708.8225
407	8/17/2014	71037	1	1708.8225
433	8/17/2014	27107	1	997.4475
433	8/17/2014	48165	1	997.4475
433	8/17/2014	76006	1	997.4475
433	8/17/2014	85120	1	997.4475
438	8/17/2014	42001	1	960.4875
438	8/17/2014	44142	1	997.4475
438	8/17/2014	44691	1	960.4875
438	8/17/2014	54140	1	960.4875
438	8/17/2014	56093	1	997.4475
438	8/17/2014	59313	1	960.4875
438	8/17/2014	66441	1	997.4475
440	8/17/2014	80634	1	1627.4475
443	8/17/2014	48161	1	923.7375
443	8/17/2014	62549	1	923.7375
457	8/17/2014	33897	1	997.4475
457	8/17/2014	33905	1	997.4475
487	8/17/2014	27603	1	1102.4475
487	8/17/2014	37804	1	1102.4475
487	8/17/2014	39601	1	1102.4475
487	8/17/2014	55967	1	1102.4475
487	8/17/2014	58072	1	1102.4475
487	8/17/2014	91709	1	1102.4475
491	8/17/2014	22835	1	892.4475
491	8/17/2014	48180	1	944.9475
496	8/17/2014	08330	1	928.9875
496	8/17/2014	37919	1	928.9875
506	8/17/2014	23518	1	1296.6975
506	8/17/2014	27358	1	1296.6975
506	8/17/2014	55038	1	1296.6975
506	8/17/2014	57717	1	1296.6975
506	8/17/2014	61081	1	1296.6975
515	8/17/2014	53227	1	524.7375
517	8/17/2014	28278	1	682.2375
545	8/17/2014	53070	1	902.9475
548	8/17/2014	46227	1	519.6975
559	8/17/2014	94513	1	629.9475
577	8/17/2014	70633	1	1023.6975
578	8/17/2014	07740	1	787.4475
578	8/17/2014	23456	1	787.4475
578	8/17/2014	49319	1	787.4475
578	8/17/2014	78504	1	787.4475
585	8/17/2014	77063	1	419.9475
590	8/17/2014	08096	1	892.4475
596	8/17/2014	63129	1	766.2375
599	8/17/2014	63301	1	886.9875
599	8/17/2014	70128	1	886.9875
599	8/17/2014	71282	1	886.9875
604	8/17/2014	33825	1	524.9475
604	8/17/2014	62568	1	524.9475
604	8/17/2014	65260	1	524.9475
605	8/17/2014	34743	1	419.9475
605	8/17/2014	63301	1	419.9475
636	8/17/2014	48083	1	926.5725
636	8/17/2014	80504	1	926.5725
674	8/17/2014	39208	1	682.4475
674	8/17/2014	45040	1	692.9475
676	8/17/2014	31523	1	761.1975
676	8/17/2014	43947	1	761.1975
676	8/17/2014	75020	1	761.1975
690	8/17/2014	32539	1	367.4475
690	8/17/2014	54755	1	367.4475
690	8/17/2014	95209	1	367.4475
733	8/17/2014	27501	1	377.9475
733	8/17/2014	84095	1	377.9475
734	8/17/2014	38134	1	377.9475
734	8/17/2014	50682	1	377.9475
734	8/17/2014	51546	1	377.9475
736	8/17/2014	59041	1	388.4475
736	8/17/2014	91607	1	393.6975
759	8/17/2014	48381	1	165.3225
763	8/17/2014	18603	1	333.3225
763	8/17/2014	45255	1	333.3225
777	8/17/2014	55044	1	125.9475
777	8/17/2014	97623	1	125.9475
781	8/17/2014	28364	1	108.6225
789	8/17/2014	92081	1	225.6975
790	8/17/2014	89149	1	225.6975
792	8/17/2014	53177	1	70.8225
797	8/17/2014	34711	1	333.3225
826	8/17/2014	33187	1	1223.1975
826	8/17/2014	47960	1	1102.4475
826	8/17/2014	62052	1	1044.6975
907	8/17/2014	32901	1	603.6975
907	8/17/2014	61265	1	608.9475
907	8/17/2014	68136	1	656.1975
907	8/17/2014	91950	1	629.9475
927	8/17/2014	11220	1	514.4475
927	8/17/2014	11421	1	514.4475
930	8/17/2014	88101	1	582.6975
977	8/17/2014	45331	1	509.1975
981	8/17/2014	85743	1	178.4475
981	8/17/2014	85745	1	167.9475
1019	8/17/2014	53090	1	236.1975
1049	8/17/2014	59725	1	257.1975
1050	8/17/2014	95988	1	278.1975
1050	8/17/2014	97224	1	278.1975
1053	8/17/2014	70506	1	293.9475
1059	8/17/2014	76017	1	173.1975
1060	8/17/2014	16843	1	157.4475
1060	8/17/2014	72205	1	157.4475
1067	8/17/2014	22204	1	406.8225
1067	8/17/2014	38572	1	406.8225
1077	8/17/2014	82009	1	341.1975
1078	8/17/2014	16648	1	341.1975
1085	8/17/2014	60098	1	102.3225
1085	8/17/2014	80446	1	97.0725
1090	8/17/2014	71467	1	383.1975
1103	8/17/2014	46506	1	157.4475
1114	8/17/2014	49525	1	183.6975
1129	8/17/2014	56537	1	461.9475
1134	8/17/2014	20732	1	881.9475
1134	8/17/2014	54418	1	881.9475
1142	8/17/2014	53189	1	703.4475
1142	8/17/2014	57077	1	703.4475
1171	8/17/2014	19002	1	356.9475
1171	8/17/2014	28125	1	356.9475
1171	8/17/2014	75217	1	356.9475
1171	8/17/2014	98902	1	356.9475
1182	8/17/2014	08733	1	209.9475
1182	8/17/2014	70802	1	209.9475
1182	8/17/2014	92116	1	209.9475
1183	8/17/2014	71602	1	629.9475
1212	8/17/2014	94590	1	425.1975
1226	8/17/2014	08087	1	572.1975
1236	8/17/2014	97733	1	482.895
1260	8/17/2014	72908	1	388.395
1261	8/17/2014	26847	1	498.645
1261	8/17/2014	45458	1	498.645
1262	8/17/2014	90266	1	498.645
1262	8/17/2014	93109	1	498.645
1343	8/17/2014	40223	1	367.395
1343	8/17/2014	52722	2	734.79
1349	8/17/2014	02562	1	419.895
1370	8/17/2014	66044	1	498.645
1392	8/17/2014	39301	1	188.895
1407	8/17/2014	92056	1	404.145
1493	8/17/2014	29715	1	419.895
1494	8/17/2014	33122	2	839.79
1495	8/17/2014	99507	1	419.895
1518	8/17/2014	48062	1	199.395
1530	8/17/2014	74464	1	351.645
1686	8/17/2014	95472	1	818.895
1830	8/17/2014	52803	1	314.9475
1837	8/17/2014	28901	1	157.4475
1844	8/17/2014	80521	1	167.9475
1852	8/17/2014	01570	1	173.1975
1892	8/17/2014	21776	1	860.9475
1893	8/17/2014	37014	1	734.9475
1924	8/17/2014	24333	1	367.4475
1935	8/17/2014	26554	2	283.395
1935	8/17/2014	97914	1	136.4475
1958	8/17/2014	95020	1	78.6975
1989	8/17/2014	26508	1	393.6975
2004	8/17/2014	78734	1	456.6975
2015	8/17/2014	06235	1	341.1975
2015	8/17/2014	48138	1	341.1975
2045	8/17/2014	15642	1	514.4475
2045	8/17/2014	32720	1	493.4475
2054	8/17/2014	92620	1	640.4475
2055	8/17/2014	28314	1	656.1975
2067	8/17/2014	37660	1	551.1975
2090	8/17/2014	37016	1	383.1975
2090	8/17/2014	40511	1	383.1975
2098	8/17/2014	80260	1	325.4475
2145	8/17/2014	11360	1	404.1975
2197	8/17/2014	78258	1	238.8225
2206	8/17/2014	60005	2	194.145
2206	8/17/2014	62888	1	102.3225
2206	8/17/2014	84096	1	97.0725
2212	8/17/2014	17972	1	91.8225
2224	8/17/2014	50167	1	60.3225
2237	8/17/2014	51555	1	194.1975
2253	8/17/2014	89032	1	141.6975
2275	8/17/2014	73010	1	388.4475
2295	8/17/2014	85381	1	954.975
2331	8/17/2014	30039	1	655.725
2332	8/17/2014	43004	1	529.725
2332	8/17/2014	75080	1	503.9475
2350	8/17/2014	30004	1	366.975
2359	8/17/2014	46140	1	467.1975
2359	8/17/2014	93636	1	472.4475
2367	8/17/2014	32056	1	471.975
2368	8/17/2014	76053	1	723.975
2384	8/17/2014	48813	1	653.5725
2384	8/17/2014	92648	1	674.5725
2388	8/17/2014	80503	1	346.4475
2394	8/17/2014	45323	1	152.1975
2395	8/17/2014	60118	1	157.4475
2395	8/17/2014	76028	1	157.4475
2395	8/17/2014	93720	1	157.4475
9	8/17/2014	17980	1	552.3
108	8/17/2014	19539	1	987
405	8/17/2014	77459	1	1916.1975
407	8/17/2014	55075	1	1708.8225
407	8/17/2014	77864	1	1708.8225
407	8/17/2014	89815	1	1708.8225
423	8/17/2014	07420	1	1042.3875
426	8/17/2014	30188	1	976.4475
426	8/17/2014	32257	1	976.4475
426	8/17/2014	47172	1	976.4475
433	8/17/2014	45822	1	997.4475
438	8/17/2014	08085	1	997.4475
438	8/17/2014	17406	1	997.4475
438	8/17/2014	23452	1	960.4875
438	8/17/2014	42286	1	997.4475
438	8/17/2014	53059	1	960.4875
438	8/17/2014	60067	1	997.4475
438	8/17/2014	61834	1	997.4475
438	8/17/2014	78501	1	997.4475
438	8/17/2014	94551	1	960.4875
443	8/17/2014	01075	1	923.7375
443	8/17/2014	08069	1	923.7375
487	8/17/2014	19057	1	1102.4475
487	8/17/2014	26105	1	1102.4475
487	8/17/2014	30204	1	1102.4475
487	8/17/2014	32506	1	1102.4475
487	8/17/2014	44107	1	1102.4475
487	8/17/2014	91737	1	1102.4475
491	8/17/2014	30044	1	944.9475
491	8/17/2014	53533	1	944.9475
496	8/17/2014	13350	1	944.9475
496	8/17/2014	22407	1	944.9475
496	8/17/2014	51055	1	928.9875
506	8/17/2014	19539	1	1296.6975
506	8/17/2014	49442	1	1296.6975
535	8/17/2014	53563	1	540.4875
545	8/17/2014	06021	1	902.9475
545	8/17/2014	17603	1	902.9475
548	8/17/2014	35125	1	519.6975
548	8/17/2014	45227	1	519.6975
554	8/17/2014	48625	1	849.8175
556	8/17/2014	44102	1	855.6975
559	8/17/2014	07712	1	629.9475
559	8/17/2014	78045	1	629.9475
578	8/17/2014	19512	1	787.4475
578	8/17/2014	78114	1	787.4475
578	8/17/2014	78244	1	787.4475
580	8/17/2014	33547	1	834.4875
580	8/17/2014	62523	1	834.4875
585	8/17/2014	36203	1	419.9475
585	8/17/2014	37209	1	419.9475
585	8/17/2014	77845	1	419.9475
593	8/17/2014	63301	1	913.4475
596	8/17/2014	63049	1	766.2375
599	8/17/2014	38257	1	886.9875
599	8/17/2014	78222	1	886.9875
604	8/17/2014	22030	1	524.9475
604	8/17/2014	44646	1	524.9475
605	8/17/2014	19014	1	419.9475
605	8/17/2014	19317	1	419.9475
609	8/17/2014	14048	1	839.9475
609	8/17/2014	76522	1	839.9475
615	8/17/2014	53105	1	682.4475
636	8/17/2014	02816	1	926.5725
636	8/17/2014	76210	1	926.5725
650	8/17/2014	63304	1	514.4475
650	8/17/2014	78501	1	514.4475
650	8/17/2014	94268	1	514.4475
674	8/17/2014	77066	1	692.9475
685	8/17/2014	77355	1	787.4475
690	8/17/2014	15926	1	367.4475
690	8/17/2014	21662	1	367.4475
690	8/17/2014	43977	1	367.4475
690	8/17/2014	89015	1	367.4475
733	8/17/2014	91377	1	377.9475
733	8/17/2014	97068	1	367.4475
759	8/17/2014	80428	1	165.3225
761	8/17/2014	15367	1	194.1975
761	8/17/2014	73096	1	191.5725
763	8/17/2014	97055	1	333.3225
777	8/17/2014	14219	1	125.9475
781	8/17/2014	05340	1	110.1975
782	8/17/2014	98626	1	108.6225
791	8/17/2014	55020	1	70.8225
793	8/17/2014	82501	1	89.1975
794	8/17/2014	21220	1	86.5725
826	8/17/2014	16438	1	1175.9475
826	8/17/2014	24382	1	1102.4475
826	8/17/2014	44067	1	1102.4475
826	8/17/2014	97053	1	1175.9475
897	8/17/2014	43230	1	682.4475
907	8/17/2014	30291	1	608.9475
927	8/17/2014	37184	1	514.4475
927	8/17/2014	92376	1	514.4475
939	8/17/2014	34235	1	367.4475
981	8/17/2014	28025	1	178.4475
981	8/17/2014	34207	1	178.4475
993	8/17/2014	60073	1	383.1975
1009	8/17/2014	58701	1	112.8225
1019	8/17/2014	76226	1	236.1975
1019	8/17/2014	79119	1	236.1975
1053	8/17/2014	19362	1	293.9475
1053	8/17/2014	57702	1	293.9475
1053	8/17/2014	99362	1	293.9475
1060	8/17/2014	62363	1	162.6975
1060	8/17/2014	73034	1	162.6975
1060	8/17/2014	90501	1	173.1975
1068	8/17/2014	77986	1	406.8225
1077	8/17/2014	90262	1	351.6975
1077	8/17/2014	92081	1	341.1975
1078	8/17/2014	18964	1	351.6975
1078	8/17/2014	26554	1	351.6975
1078	8/17/2014	41001	1	351.6975
1078	8/17/2014	75703	1	341.1975
1085	8/17/2014	06259	1	97.0725
1085	8/17/2014	56308	1	97.0725
1085	8/17/2014	72530	1	91.8225
1085	8/17/2014	98642	1	91.8225
1086	8/17/2014	44691	1	97.0725
1090	8/17/2014	97424	1	383.1975
1103	8/17/2014	01027	1	141.6975
1124	8/17/2014	82520	1	692.9475
1129	8/17/2014	22853	1	461.9475
1129	8/17/2014	56347	1	461.9475
1129	8/17/2014	72472	1	461.9475
1137	8/17/2014	97202	1	745.4475
1142	8/17/2014	55432	1	677.1975
1145	8/17/2014	97230	1	335.9475
1171	8/17/2014	73106	1	356.9475
1171	8/17/2014	75439	1	356.9475
1171	8/17/2014	92691	1	356.9475
1175	8/17/2014	32909	1	650.9475
1180	8/17/2014	70301	1	524.9475
1182	8/17/2014	50126	1	215.1975
1182	8/17/2014	64138	1	181.0725
1183	8/17/2014	63031	1	619.4475
1212	8/17/2014	97404	1	425.1975
1223	8/17/2014	60462	1	398.9475
1223	8/17/2014	72065	1	398.9475
1223	8/17/2014	84660	1	398.9475
1228	8/17/2014	88012	1	146.9475
1244	8/17/2014	89135	1	482.895
1299	8/17/2014	93454	1	551.145
1313	8/17/2014	72762	1	299.145
1320	8/17/2014	17301	1	414.645
1335	8/17/2014	72937	1	409.395
1349	8/17/2014	15370	1	419.895
1350	8/17/2014	33178	1	419.895
1392	8/17/2014	21787	1	188.895
1416	8/17/2014	89052	1	472.395
1416	8/17/2014	98045	1	472.395
1434	8/17/2014	72704	1	346.395
1442	8/17/2014	87508	1	461.895
1442	8/17/2014	89052	2	923.79
1465	8/17/2014	92065	1	233.52
1517	8/17/2014	74403	1	196.77
1541	8/17/2014	87042	1	419.895
1680	8/17/2014	72120	1	451.395
1685	8/17/2014	94107	1	682.395
1728	8/17/2014	95123	1	498.6975
1752	8/17/2014	63126	1	823.725
1851	8/17/2014	33462	1	325.4475
1905	8/17/2014	37064	1	892.4475
1912	8/17/2014	53158	1	330.6975
1912	8/17/2014	56377	1	330.6975
1912	8/17/2014	83501	1	330.6975
1920	8/17/2014	77095	1	278.1975
1924	8/17/2014	75124	1	367.4475
1924	8/17/2014	97141	1	367.4475
1934	8/17/2014	80910	1	136.4475
1994	8/17/2014	80224	1	603.6975
1994	8/17/2014	97224	1	603.6975
2028	8/17/2014	33414	1	708.6975
2036	8/17/2014	60480	1	183.6975
2054	8/17/2014	11429	1	640.4475
2054	8/17/2014	63376	1	640.4475
2055	8/17/2014	33578	1	629.9475
2055	8/17/2014	42716	1	656.1975
2058	8/17/2014	11725	1	288.6975
2058	8/17/2014	44270	1	272.9475
2064	8/17/2014	28546	1	577.4475
2069	8/17/2014	11552	1	524.9475
2084	8/17/2014	23112	1	666.6975
2086	8/17/2014	06716	1	241.4475
2090	8/17/2014	15679	1	383.1975
2091	8/17/2014	22508	1	183.6975
2091	8/17/2014	51503	1	183.6975
2092	8/17/2014	21703	1	341.1975
2098	8/17/2014	90713	1	312.3225
2206	8/17/2014	25428	1	102.3225
2206	8/17/2014	48044	1	102.3225
2207	8/17/2014	44411	1	97.0725
2215	8/17/2014	44406	1	377.9475
2215	8/17/2014	44484	1	377.9475
2237	8/17/2014	80129	1	183.6975
2239	8/17/2014	80233	1	141.6975
2255	8/17/2014	14072	1	57.6975
599	8/13/2014	65401	1	886.9875
604	8/13/2014	50677	1	524.9475
604	8/13/2014	64114	1	524.9475
609	8/13/2014	82834	1	839.9475
636	8/13/2014	47374	1	926.5725
650	8/13/2014	17841	1	514.4475
650	8/13/2014	63461	1	514.4475
674	8/13/2014	55126	1	692.9475
690	8/13/2014	15644	1	367.4475
690	8/13/2014	59047	1	367.4475
702	8/13/2014	23002	1	312.3225
733	8/13/2014	48457	1	377.9475
733	8/13/2014	75647	1	377.9475
734	8/13/2014	54636	1	377.9475
734	8/13/2014	59718	1	377.9475
734	8/13/2014	87120	1	377.9475
734	8/13/2014	93514	1	351.6975
736	8/13/2014	81301	1	388.4475
759	8/13/2014	08857	1	165.3225
760	8/13/2014	84414	1	165.3225
762	8/13/2014	94945	1	194.1975
763	8/13/2014	23112	1	333.3225
779	8/13/2014	93212	1	346.4475
809	8/13/2014	60505	1	230.9475
826	8/13/2014	54304	1	1102.4475
882	8/13/2014	21740	1	766.4475
897	8/13/2014	95037	1	682.4475
905	8/13/2014	36116	1	608.9475
907	8/13/2014	30742	1	608.9475
907	8/13/2014	33150	1	608.9475
907	8/13/2014	54304	1	603.6975
907	8/13/2014	72070	1	603.6975
927	8/13/2014	33067	1	514.4475
927	8/13/2014	60013	1	514.4475
930	8/13/2014	17756	1	556.4475
945	8/13/2014	12549	1	682.4475
945	8/13/2014	31513	1	682.4475
945	8/13/2014	95573	1	682.4475
945	8/13/2014	99701	1	682.4475
955	8/13/2014	45177	1	813.6975
959	8/13/2014	72116	1	863.5725
959	8/13/2014	72176	1	863.5725
959	8/13/2014	80122	1	863.5725
978	8/13/2014	72110	1	782.1975
1000	8/13/2014	58203	1	107.5725
1001	8/13/2014	49802	1	430.4475
1009	8/13/2014	34235	1	112.8225
1009	8/13/2014	87107	1	112.8225
1009	8/13/2014	88005	1	112.8225
1053	8/13/2014	34434	1	293.9475
1053	8/13/2014	93561	1	293.9475
1053	8/13/2014	98684	1	293.9475
1059	8/13/2014	80422	1	162.6975
1060	8/13/2014	92845	1	162.6975
1068	8/13/2014	97402	1	406.8225
1078	8/13/2014	30728	1	341.1975
1085	8/13/2014	75412	1	102.3225
1086	8/13/2014	32825	1	89.1975
1104	8/13/2014	42058	1	141.6975
1113	8/13/2014	48854	1	167.9475
1129	8/13/2014	67042	1	461.9475
1134	8/13/2014	75417	1	881.9475
1140	8/13/2014	63084	1	771.6975
1142	8/13/2014	08518	1	703.4475
1142	8/13/2014	32136	1	677.1975
1180	8/13/2014	75206	1	514.4475
1182	8/13/2014	32561	1	215.1975
1182	8/13/2014	32905	1	215.1975
1182	8/13/2014	39531	1	209.9475
1182	8/13/2014	70072	1	209.9475
1182	8/13/2014	75069	1	209.9475
1182	8/13/2014	89014	1	215.1975
1182	8/13/2014	91321	1	209.9475
1183	8/13/2014	44039	1	606.3225
1217	8/13/2014	13146	1	582.6975
1220	8/13/2014	60099	1	645.6975
1223	8/13/2014	33844	1	398.9475
1223	8/13/2014	72501	1	398.9475
1229	8/13/2014	12054	1	288.6975
1699	8/13/2014	43235	1	173.1975
1715	8/13/2014	61270	1	257.1975
1722	8/13/2014	61761	1	86.5725
1725	8/13/2014	61081	1	128.5725
1809	8/13/2014	31558	1	230.9475
1813	8/13/2014	21032	1	141.6975
1816	8/13/2014	96150	1	183.6975
1916	8/13/2014	84332	1	299.1975
1982	8/13/2014	26288	1	330.6975
1995	8/13/2014	61241	1	419.9475
1997	8/13/2014	55122	1	787.4475
1999	8/13/2014	14617	1	677.1975
2015	8/13/2014	99353	1	341.1975
2054	8/13/2014	44221	1	603.6975
2055	8/13/2014	27834	1	656.1975
2055	8/13/2014	32043	1	656.1975
2064	8/13/2014	11590	1	577.4475
2085	8/13/2014	85122	1	666.6975
2098	8/13/2014	14004	1	325.4475
2098	8/13/2014	19901	1	312.3225
2098	8/13/2014	45011	1	312.3225
2189	8/13/2014	17543	1	309.6975
2199	8/13/2014	28651	1	204.6975
2206	8/13/2014	28376	1	97.0725
2212	8/13/2014	17345	1	91.8225
2224	8/13/2014	48094	1	62.9475
2225	8/13/2014	59106	1	62.9475
2295	8/13/2014	07205	1	981.225
2331	8/13/2014	68025	1	650.475
2331	8/13/2014	81620	1	655.725
2336	8/13/2014	97504	1	760.725
2359	8/13/2014	45694	1	472.4475
2365	8/13/2014	13212	1	540.225
2365	8/13/2014	44056	1	529.725
2365	8/13/2014	46239	1	529.725
2367	8/13/2014	70125	1	471.975
2369	8/13/2014	92071	1	424.725
2376	8/13/2014	68154	1	713.9475
2388	8/13/2014	49445	1	346.4475
2389	8/13/2014	29130	1	812.7
2389	8/13/2014	94558	1	823.725
2394	8/13/2014	95928	1	152.1975
2395	8/13/2014	60014	1	157.4475
2395	8/13/2014	73439	1	157.4475
2395	8/13/2014	90249	1	157.4475
2396	8/13/2014	28304	1	115.4475
2396	8/13/2014	29445	1	115.4475
9	8/13/2014	10003	1	552.3
13	8/13/2014	08721	1	404.145
26	8/13/2014	63005	1	774.375
206	8/13/2014	35124	1	950.1975
206	8/13/2014	43152	1	871.4475
206	8/13/2014	56073	1	1025.6925
206	8/13/2014	61232	1	950.1975
383	8/13/2014	90038	1	629.7375
405	8/13/2014	62024	1	1916.1975
405	8/13/2014	75474	1	1916.1975
407	8/13/2014	19602	1	1708.8225
407	8/13/2014	44889	1	1708.8225
407	8/13/2014	95382	1	1708.8225
433	8/13/2014	28532	1	997.4475
433	8/13/2014	44041	1	997.4475
438	8/13/2014	70094	1	960.4875
438	8/13/2014	77379	1	960.4875
438	8/13/2014	83428	1	960.4875
438	8/13/2014	91342	1	960.4875
438	8/13/2014	93245	1	960.4875
438	8/13/2014	94109	1	960.4875
440	8/13/2014	77064	1	1627.4475
487	8/13/2014	16201	1	1102.4475
487	8/13/2014	38651	1	1102.4475
487	8/13/2014	50644	1	1102.4475
487	8/13/2014	61257	1	1102.4475
487	8/13/2014	66534	1	1102.4475
487	8/13/2014	80130	1	1102.4475
491	8/13/2014	15672	1	944.9475
491	8/13/2014	75006	1	944.9475
506	8/13/2014	16506	1	1296.6975
506	8/13/2014	56097	1	1296.6975
506	8/13/2014	87111	1	1296.6975
548	8/13/2014	26508	1	519.6975
556	8/13/2014	30907	1	855.6975
556	8/13/2014	56737	1	855.6975
556	8/13/2014	78045	1	855.6975
559	8/13/2014	08741	1	629.9475
559	8/13/2014	41606	1	629.9475
567	8/13/2014	63129	1	876.6975
579	8/13/2014	47130	1	1328.1975
580	8/13/2014	15108	1	834.4875
580	8/13/2014	57709	1	834.4875
580	8/13/2014	61554	1	834.4875
580	8/13/2014	92127	1	834.4875
585	8/13/2014	06851	1	419.9475
585	8/13/2014	33771	1	419.9475
585	8/13/2014	53188	1	419.9475
599	8/13/2014	85304	1	886.9875
599	8/13/2014	94596	1	886.9875
604	8/13/2014	07850	1	524.9475
604	8/13/2014	24211	1	524.9475
604	8/13/2014	84123	2	1049.895
605	8/13/2014	48706	1	419.9475
609	8/13/2014	99352	1	897.4875
615	8/13/2014	28546	1	682.4475
615	8/13/2014	40390	1	682.4475
626	8/13/2014	12180	1	1417.4475
633	8/13/2014	65440	1	566.9475
633	8/13/2014	92867	1	566.9475
636	8/13/2014	23805	1	881.9475
650	8/13/2014	75071	1	514.4475
674	8/13/2014	11554	1	692.9475
674	8/13/2014	27030	1	692.9475
676	8/13/2014	63052	1	761.1975
676	8/13/2014	64155	2	1522.395
691	8/13/2014	02035	1	409.2375
699	8/13/2014	98802	1	238.8225
733	8/13/2014	62960	1	377.9475
734	8/13/2014	74107	1	377.9475
734	8/13/2014	84037	1	377.9475
735	8/13/2014	81506	2	776.895
759	8/13/2014	67208	1	165.3225
761	8/13/2014	81506	1	194.1975
777	8/13/2014	19606	1	125.9475
781	8/13/2014	33415	1	108.6225
781	8/13/2014	40359	1	108.6225
782	8/13/2014	92551	1	108.6225
789	8/13/2014	92583	1	225.6975
791	8/13/2014	45005	1	70.8225
791	8/13/2014	60145	1	70.8225
793	8/13/2014	42058	1	89.1975
793	8/13/2014	70525	1	89.1975
808	8/13/2014	84070	1	338.5725
819	8/13/2014	79235	1	1212.6975
826	8/13/2014	15238	1	1175.9475
826	8/13/2014	33310	1	1102.4475
826	8/13/2014	60478	1	1175.9475
826	8/13/2014	74467	1	1102.4475
826	8/13/2014	77584	1	1160.1975
907	8/13/2014	72120	1	603.6975
907	8/13/2014	74011	1	608.9475
926	8/13/2014	12204	1	566.9475
927	8/13/2014	28027	1	503.9475
930	8/13/2014	32439	1	556.4475
939	8/13/2014	38801	1	356.9475
945	8/13/2014	19460	1	682.4475
959	8/13/2014	23139	1	863.5725
959	8/13/2014	60565	1	842.5725
965	8/13/2014	58251	1	524.9475
965	8/13/2014	72023	1	509.1975
967	8/13/2014	10940	1	677.1975
967	8/13/2014	47129	1	677.1975
981	8/13/2014	37146	1	178.4475
981	8/13/2014	44438	1	178.4475
981	8/13/2014	72112	1	178.4475
993	8/13/2014	40336	1	383.1975
993	8/13/2014	62363	1	367.4475
996	8/13/2014	71753	1	719.1975
1019	8/13/2014	32526	1	236.1975
1022	8/13/2014	32526	1	157.4475
1043	8/13/2014	14225	1	362.1975
1049	8/13/2014	32570	1	257.1975
1053	8/13/2014	34609	1	293.9475
1053	8/13/2014	98208	1	293.9475
1068	8/13/2014	15012	1	406.8225
1068	8/13/2014	68779	1	406.8225
1068	8/13/2014	82007	1	406.8225
1077	8/13/2014	53024	1	341.1975
1077	8/13/2014	67560	1	341.1975
1077	8/13/2014	98264	1	341.1975
1078	8/13/2014	42445	1	341.1975
1113	8/13/2014	70706	1	167.9475
1115	8/13/2014	48507	1	396.3225
1126	8/13/2014	17111	1	724.4475
1126	8/13/2014	31820	1	724.4475
1129	8/13/2014	47713	1	461.9475
1171	8/13/2014	94513	1	356.9475
1180	8/13/2014	75062	1	514.4475
1180	8/13/2014	76706	1	514.4475
1182	8/13/2014	19962	1	215.1975
1182	8/13/2014	60068	1	209.9475
1182	8/13/2014	69101	1	209.9475
1182	8/13/2014	72762	1	215.1975
1183	8/13/2014	46239	1	619.4475
1183	8/13/2014	75062	1	629.9475
1191	8/13/2014	62293	1	288.6975
1212	8/13/2014	68521	1	404.1975
1212	8/13/2014	74726	1	404.1975
1212	8/13/2014	82070	1	404.1975
1223	8/13/2014	07407	1	385.8225
1697	8/13/2014	63303	1	236.1975
1703	8/13/2014	86302	1	107.5725
1830	8/13/2014	84604	1	314.9475
1850	8/13/2014	49690	1	152.1975
1997	8/13/2014	81007	1	787.4475
2045	8/13/2014	95367	1	514.4475
2049	8/13/2014	19540	1	456.6975
2058	8/13/2014	94928	1	288.6975
2146	8/13/2014	65590	1	383.1975
2180	8/13/2014	14125	1	467.1975
2202	8/13/2014	95409	1	324.975
2207	8/13/2014	41501	1	102.3225
2214	8/13/2014	82001	1	393.6975
2224	8/13/2014	47715	1	62.9475
2224	8/13/2014	98944	1	60.3225
2225	8/13/2014	18641	1	68.1975
2225	8/13/2014	21122	1	60.3225
2225	8/13/2014	29063	1	62.9475
2238	8/13/2014	47529	1	136.4475
2253	8/13/2014	28376	1	141.6975
2254	8/13/2014	98930	1	57.6975
2262	8/13/2014	95123	1	351.6975
2269	8/13/2014	31313	1	343.8225
2269	8/13/2014	61265	1	349.0725
2275	8/13/2014	92506	1	393.6975
2295	8/13/2014	35570	1	954.975
2345	8/13/2014	98373	1	435.6975
2350	8/13/2014	17315	1	372.225
2350	8/13/2014	33543	1	372.225
2354	8/13/2014	92203	1	388.4475
2363	8/13/2014	19440	1	944.475
2367	8/13/2014	57201	1	477.225
2367	8/13/2014	76354	1	471.975
2369	8/13/2014	15337	1	424.725
2379	8/13/2014	48178	1	194.1975
2385	8/13/2014	24382	1	728.7
2385	8/13/2014	31903	1	728.7
2388	8/13/2014	28805	1	335.9475
2394	8/13/2014	28543	1	152.1975
2394	8/13/2014	36360	1	152.1975
2395	8/13/2014	44057	2	314.895
2396	8/13/2014	06371	1	115.4475
206	8/14/2014	47501	1	871.4475
206	8/14/2014	72326	1	871.4475
240	8/14/2014	94110	1	460.6875
334	8/14/2014	32757	1	2099.7375
371	8/14/2014	80218	1	787.2375
400	8/14/2014	47842	1	892.4475
405	8/14/2014	49024	1	1916.1975
405	8/14/2014	65712	1	1916.1975
407	8/14/2014	17112	1	1708.8225
426	8/14/2014	52404	1	976.4475
433	8/14/2014	06237	1	997.4475
433	8/14/2014	49331	1	997.4475
438	8/14/2014	08090	1	960.4875
438	8/14/2014	10507	1	960.4875
438	8/14/2014	32506	1	960.4875
438	8/14/2014	37830	1	997.4475
438	8/14/2014	77013	1	960.4875
438	8/14/2014	77303	1	997.4475
438	8/14/2014	80705	1	960.4875
438	8/14/2014	98199	1	960.4875
440	8/14/2014	98374	1	1627.4475
487	8/14/2014	11960	1	1102.4475
487	8/14/2014	14223	1	1102.4475
487	8/14/2014	27921	1	1102.4475
487	8/14/2014	41553	1	1102.4475
487	8/14/2014	43447	1	1102.4475
487	8/14/2014	44833	1	1102.4475
487	8/14/2014	99362	1	1102.4475
491	8/14/2014	35073	1	944.9475
491	8/14/2014	40583	1	892.4475
491	8/14/2014	69352	1	944.9475
491	8/14/2014	74079	1	944.9475
491	8/14/2014	92286	1	944.9475
491	8/14/2014	97701	1	944.9475
496	8/14/2014	43701	1	928.9875
496	8/14/2014	65738	1	944.9475
496	8/14/2014	77095	1	928.9875
506	8/14/2014	53704	1	1296.6975
517	8/14/2014	07456	1	682.2375
548	8/14/2014	71037	1	519.6975
548	8/14/2014	84044	1	519.6975
556	8/14/2014	86413	1	855.6975
556	8/14/2014	87505	1	855.6975
559	8/14/2014	71220	1	629.9475
578	8/14/2014	11105	1	787.4475
579	8/14/2014	78064	1	1328.1975
580	8/14/2014	19053	1	834.4875
585	8/14/2014	10536	1	419.9475
585	8/14/2014	92278	1	419.9475
593	8/14/2014	23221	1	913.4475
596	8/14/2014	31905	1	766.2375
599	8/14/2014	75117	1	886.9875
599	8/14/2014	80004	1	886.9875
605	8/14/2014	65625	1	419.9475
609	8/14/2014	08724	1	839.9475
615	8/14/2014	42081	1	682.4475
615	8/14/2014	62629	1	682.4475
633	8/14/2014	75640	1	566.9475
636	8/14/2014	45341	1	926.5725
636	8/14/2014	51250	1	881.9475
636	8/14/2014	93021	1	881.9475
659	8/14/2014	74146	1	1469.9475
674	8/14/2014	46164	1	692.9475
674	8/14/2014	78642	1	692.9475
674	8/14/2014	89460	1	692.9475
702	8/14/2014	48039	1	312.3225
733	8/14/2014	52340	1	377.9475
733	8/14/2014	71111	1	377.9475
733	8/14/2014	74361	1	367.4475
733	8/14/2014	79936	1	377.9475
733	8/14/2014	98671	1	377.9475
734	8/14/2014	73170	1	377.9475
734	8/14/2014	92223	1	398.9475
761	8/14/2014	38382	1	191.5725
762	8/14/2014	24012	1	194.1975
762	8/14/2014	59102	1	194.1975
762	8/14/2014	63863	1	194.1975
762	8/14/2014	77962	1	191.5725
764	8/14/2014	79918	1	333.3225
764	8/14/2014	97352	1	333.3225
769	8/14/2014	43218	1	288.6975
778	8/14/2014	90250	1	125.9475
779	8/14/2014	98056	1	346.4475
780	8/14/2014	59901	1	335.9475
781	8/14/2014	01033	1	108.6225
781	8/14/2014	47012	1	108.6225
782	8/14/2014	18040	1	108.6225
782	8/14/2014	41501	1	108.6225
782	8/14/2014	77904	1	108.6225
791	8/14/2014	41653	1	70.8225
793	8/14/2014	55804	1	89.1975
794	8/14/2014	12803	1	89.1975
794	8/14/2014	41527	1	89.1975
808	8/14/2014	28166	1	338.5725
808	8/14/2014	32011	1	343.8225
826	8/14/2014	08034	1	1102.4475
826	8/14/2014	34974	1	1175.9475
826	8/14/2014	38347	1	1175.9475
826	8/14/2014	54915	1	1160.1975
826	8/14/2014	70754	1	1175.9475
882	8/14/2014	77041	1	766.4475
907	8/14/2014	31098	1	629.9475
907	8/14/2014	36870	1	603.6975
907	8/14/2014	75567	1	608.9475
907	8/14/2014	81507	1	608.9475
907	8/14/2014	98244	1	608.9475
927	8/14/2014	21811	1	503.9475
927	8/14/2014	32164	1	514.4475
939	8/14/2014	48876	1	367.4475
957	8/14/2014	46150	1	853.0725
959	8/14/2014	36804	1	863.5725
968	8/14/2014	80126	1	703.4475
977	8/14/2014	60201	1	509.1975
978	8/14/2014	29582	1	782.1975
981	8/14/2014	26501	1	178.4475
981	8/14/2014	41001	1	178.4475
981	8/14/2014	55746	1	178.4475
981	8/14/2014	74528	1	178.4475
981	8/14/2014	80634	1	178.4475
981	8/14/2014	85390	1	178.4475
985	8/14/2014	08328	1	779.5725
993	8/14/2014	77578	1	383.1975
995	8/14/2014	77461	1	593.1975
1000	8/14/2014	91730	1	112.8225
1001	8/14/2014	54880	1	425.1975
1043	8/14/2014	72764	1	362.1975
1053	8/14/2014	94523	1	293.9475
1060	8/14/2014	75028	1	173.1975
1078	8/14/2014	95404	1	341.1975
1103	8/14/2014	62018	1	146.9475
1120	8/14/2014	67230	1	175.8225
1129	8/14/2014	32063	1	461.9475
1137	8/14/2014	80439	1	745.4475
1171	8/14/2014	21215	1	356.9475
1171	8/14/2014	67037	1	356.9475
1182	8/14/2014	18702	1	215.1975
1182	8/14/2014	20009	1	215.1975
1182	8/14/2014	41092	1	215.1975
1182	8/14/2014	75028	1	215.1975
1182	8/14/2014	76244	1	209.9475
1212	8/14/2014	33418	1	425.1975
1223	8/14/2014	89147	1	385.8225
1715	8/14/2014	55311	1	257.1975
1809	8/14/2014	98407	1	230.9475
1810	8/14/2014	64057	1	272.9475
1827	8/14/2014	53010	1	257.1975
1830	8/14/2014	82609	1	314.9475
1840	8/14/2014	43611	1	330.6975
1850	8/14/2014	06850	1	152.1975
1852	8/14/2014	32779	1	173.1975
1875	8/14/2014	37174	1	1217.9475
1889	8/14/2014	54729	1	724.4475
1920	8/14/2014	34243	1	278.1975
1924	8/14/2014	53948	1	367.4475
1943	8/14/2014	70346	1	125.9475
1994	8/14/2014	30528	1	603.6975
2015	8/14/2014	34743	1	341.1975
2015	8/14/2014	81301	1	341.1975
2045	8/14/2014	29625	1	493.4475
2045	8/14/2014	92064	1	514.4475
2049	8/14/2014	34119	1	456.6975
2054	8/14/2014	32780	1	603.6975
2064	8/14/2014	19134	1	577.4475
2067	8/14/2014	21061	1	551.1975
2084	8/14/2014	12065	1	687.6975
2091	8/14/2014	43015	1	170.5725
2097	8/14/2014	17344	1	488.1975
2112	8/14/2014	20176	1	577.4475
2124	8/14/2014	07069	1	908.1975
2145	8/14/2014	11217	1	404.1975
2177	8/14/2014	94517	1	656.1975
2206	8/14/2014	77346	1	97.0725
2207	8/14/2014	61826	1	97.0725
2207	8/14/2014	65201	1	102.3225
2214	8/14/2014	80304	1	393.6975
2218	8/14/2014	27030	1	157.4475
2219	8/14/2014	48651	1	157.4475
2224	8/14/2014	18640	1	68.1975
2224	8/14/2014	25430	1	68.1975
2225	8/14/2014	27021	1	62.9475
2225	8/14/2014	69001	1	62.9475
2225	8/14/2014	82609	1	62.9475
2263	8/14/2014	48169	1	335.9475
2269	8/14/2014	25309	1	343.8225
2269	8/14/2014	43035	4	1396.29
2269	8/14/2014	97801	1	343.8225
2275	8/14/2014	08004	1	388.4475
2275	8/14/2014	32725	1	388.4475
2275	8/14/2014	55066	1	393.6975
2284	8/14/2014	30701	1	346.4475
2284	8/14/2014	93103	1	346.4475
2331	8/14/2014	08332	1	655.725
2331	8/14/2014	11364	1	655.725
2331	8/14/2014	11561	1	655.725
2332	8/14/2014	07628	1	534.975
2332	8/14/2014	22737	1	514.4475
2343	8/14/2014	55044	1	513.975
2359	8/14/2014	65660	1	477.6975
2365	8/14/2014	29115	1	529.725
2365	8/14/2014	47456	1	540.225
2367	8/14/2014	77449	1	471.975
2368	8/14/2014	33134	1	723.975
2368	8/14/2014	51031	1	734.475
2368	8/14/2014	54467	1	734.475
2368	8/14/2014	68025	1	765.975
2376	8/14/2014	77234	1	740.1975
2379	8/14/2014	32837	1	194.1975
2379	8/14/2014	80525	1	194.1975
2385	8/14/2014	48174	1	728.7
2389	8/14/2014	59270	1	870.45
2395	8/14/2014	68507	1	157.4475
2395	8/14/2014	68512	1	157.4475
2396	8/14/2014	21702	1	115.4475
2396	8/14/2014	34233	1	115.4475
2396	8/14/2014	46825	1	115.4475
2396	8/14/2014	60102	1	115.4475
2402	8/14/2014	52031	1	320.1975
3	8/14/2014	43026	1	879.375
14	8/14/2014	80013	1	419.9475
180	8/14/2014	07945	1	800.625
206	8/14/2014	10462	1	871.4475
206	8/14/2014	29325	1	950.1975
206	8/14/2014	45601	1	950.1975
206	8/14/2014	60060	1	871.4475
229	8/14/2014	93551	1	577.2375
400	8/14/2014	30240	1	892.4475
405	8/14/2014	25401	1	1916.1975
412	8/14/2014	87544	1	1627.4475
433	8/14/2014	33983	1	997.4475
433	8/14/2014	90250	5	4987.2375
438	8/14/2014	07461	1	960.4875
438	8/14/2014	49306	1	960.4875
438	8/14/2014	60007	1	960.4875
443	8/14/2014	21015	1	923.7375
487	8/14/2014	19154	1	1102.4475
487	8/14/2014	19551	1	1102.4475
487	8/14/2014	53144	1	1102.4475
487	8/14/2014	65738	1	1102.4475
487	8/14/2014	70668	1	1102.4475
491	8/14/2014	53029	1	944.9475
491	8/14/2014	80130	1	892.4475
491	8/14/2014	90250	8	7559.58
496	8/14/2014	30004	1	928.9875
506	8/14/2014	32043	1	1296.6975
506	8/14/2014	46506	1	1296.6975
516	8/14/2014	77657	1	524.7375
520	8/14/2014	30016	1	613.9875
545	8/14/2014	46514	1	902.9475
556	8/14/2014	60074	1	855.6975
556	8/14/2014	94526	1	855.6975
559	8/14/2014	25419	1	629.9475
567	8/14/2014	55318	1	876.6975
577	8/14/2014	32773	1	1023.6975
578	8/14/2014	14892	1	787.4475
578	8/14/2014	22602	1	787.4475
578	8/14/2014	58554	1	787.4475
580	8/14/2014	84660	1	834.4875
585	8/14/2014	77583	1	419.9475
585	8/14/2014	92127	1	419.9475
596	8/14/2014	54235	2	1532.475
604	8/14/2014	08801	1	524.9475
604	8/14/2014	54302	1	524.9475
604	8/14/2014	67152	1	524.9475
605	8/14/2014	45242	1	419.9475
615	8/14/2014	48846	1	682.4475
615	8/14/2014	73401	1	682.4475
636	8/14/2014	84004	1	926.5725
650	8/14/2014	21009	1	514.4475
674	8/14/2014	73103	1	692.9475
699	8/14/2014	08053	1	238.8225
733	8/14/2014	06410	1	377.9475
733	8/14/2014	35634	1	398.9475
733	8/14/2014	56473	1	398.9475
733	8/14/2014	62413	1	398.9475
733	8/14/2014	95678	1	377.9475
734	8/14/2014	48059	1	377.9475
734	8/14/2014	48872	1	377.9475
734	8/14/2014	61450	1	377.9475
734	8/14/2014	74033	1	377.9475
734	8/14/2014	74932	1	398.9475
734	8/14/2014	92595	1	377.9475
736	8/14/2014	92648	1	393.6975
759	8/14/2014	61007	1	167.9475
760	8/14/2014	56549	1	167.9475
760	8/14/2014	66608	1	165.3225
761	8/14/2014	71968	1	191.5725
761	8/14/2014	81503	1	194.1975
761	8/14/2014	83276	1	194.1975
761	8/14/2014	83464	1	194.1975
762	8/14/2014	17543	1	194.1975
762	8/14/2014	28409	1	194.1975
764	8/14/2014	39629	1	333.3225
778	8/14/2014	79022	1	125.9475
778	8/14/2014	83221	3	373.1175
781	8/14/2014	32258	1	108.6225
782	8/14/2014	47001	1	108.6225
791	8/14/2014	06606	1	70.8225
791	8/14/2014	38012	1	70.8225
792	8/14/2014	08012	1	70.8225
792	8/14/2014	55772	1	70.8225
819	8/14/2014	32955	1	1228.4475
819	8/14/2014	98208	1	1280.9475
826	8/14/2014	54501	1	1102.4475
828	8/14/2014	93060	1	846.09
839	8/14/2014	21784	1	818.9475
907	8/14/2014	21704	1	608.9475
907	8/14/2014	25304	1	608.9475
907	8/14/2014	33908	1	629.9475
907	8/14/2014	38301	1	608.9475
907	8/14/2014	92071	1	608.9475
907	8/14/2014	98335	1	608.9475
926	8/14/2014	72701	1	566.9475
927	8/14/2014	08021	1	514.4475
927	8/14/2014	31030	1	503.9475
927	8/14/2014	32308	1	514.4475
927	8/14/2014	80031	1	514.4475
927	8/14/2014	91913	2	1028.895
930	8/14/2014	02382	1	551.1975
939	8/14/2014	44870	1	367.4475
945	8/14/2014	79938	1	682.4475
956	8/14/2014	37363	1	853.0725
959	8/14/2014	62943	1	842.5725
966	8/14/2014	80537	1	503.9475
993	8/14/2014	78602	1	372.6975
1000	8/14/2014	77077	1	107.5725
1043	8/14/2014	98642	1	362.1975
1053	8/14/2014	22182	1	293.9475
1053	8/14/2014	55068	1	293.9475
1053	8/14/2014	66086	1	293.9475
1068	8/14/2014	25039	1	406.8225
1077	8/14/2014	31775	1	351.6975
1086	8/14/2014	15829	1	97.0725
1086	8/14/2014	52403	1	102.3225
1086	8/14/2014	87114	1	97.0725
1090	8/14/2014	64133	1	393.6975
1092	8/14/2014	71665	1	175.8225
1103	8/14/2014	43845	1	146.9475
1129	8/14/2014	28539	1	461.9475
1129	8/14/2014	55311	1	461.9475
1140	8/14/2014	29073	1	755.9475
1171	8/14/2014	76021	1	356.9475
1175	8/14/2014	76114	1	650.9475
1175	8/14/2014	76131	1	650.9475
1180	8/14/2014	90003	1	524.9475
1180	8/14/2014	95688	1	514.4475
1182	8/14/2014	18510	1	209.9475
1182	8/14/2014	21214	1	209.9475
1182	8/14/2014	68503	1	215.1975
1217	8/14/2014	17109	1	582.6975
1220	8/14/2014	71603	1	645.6975
1697	8/14/2014	98036	1	236.1975
1699	8/14/2014	62221	1	173.1975
1707	8/14/2014	92592	1	125.9475
1722	8/14/2014	33040	1	83.9475
1725	8/14/2014	12719	1	128.5725
1813	8/14/2014	30324	1	141.6975
1813	8/14/2014	62966	1	141.6975
1826	8/14/2014	14456	1	220.4475
1831	8/14/2014	17078	1	362.1975
1837	8/14/2014	27406	1	162.6975
1851	8/14/2014	90272	1	325.4475
1852	8/14/2014	30084	1	173.1975
1916	8/14/2014	62441	1	299.1975
1934	8/14/2014	92555	1	136.4475
2036	8/14/2014	49055	1	183.6975
2054	8/14/2014	40220	1	603.6975
2064	8/14/2014	07650	1	577.4475
2064	8/14/2014	08825	1	577.4475
2076	8/14/2014	75149	1	703.4475
2086	8/14/2014	08012	1	241.4475
2086	8/14/2014	67487	1	241.4475
2086	8/14/2014	92071	1	241.4475
2087	8/14/2014	40121	1	724.4475
2098	8/14/2014	90039	1	312.3225
2151	8/14/2014	98023	1	524.9475
2184	8/14/2014	22312	1	808.4475
2192	8/14/2014	25239	1	217.8225
2197	8/14/2014	92058	1	238.8225
2224	8/14/2014	27592	1	62.9475
2224	8/14/2014	29829	1	68.1975
2225	8/14/2014	27105	1	62.9475
2225	8/14/2014	30560	1	60.3225
2225	8/14/2014	54217	1	60.3225
2238	8/14/2014	60087	1	128.5725
2275	8/14/2014	29374	1	393.6975
2275	8/14/2014	45211	1	393.6975
2275	8/14/2014	98532	1	393.6975
2275	8/14/2014	99021	1	367.4475
2295	8/14/2014	52001	1	954.975
2331	8/14/2014	20110	1	655.725
2331	8/14/2014	33166	3	1967.175
2331	8/14/2014	91390	1	655.725
2332	8/14/2014	07843	1	529.725
2332	8/14/2014	07869	1	534.975
2332	8/14/2014	50323	1	488.1975
2334	8/14/2014	95835	1	382.725
2336	8/14/2014	99354	1	760.725
2345	8/14/2014	08096	1	446.1975
2354	8/14/2014	14560	1	388.4475
2354	8/14/2014	74340	1	388.4475
2354	8/14/2014	75165	1	388.4475
2361	8/14/2014	64078	1	597.975
2361	8/14/2014	66040	1	597.975
2361	8/14/2014	68975	1	587.475
2367	8/14/2014	49740	1	471.975
2367	8/14/2014	74367	1	477.225
2367	8/14/2014	80817	1	477.225
2367	8/14/2014	93063	1	471.975
2368	8/14/2014	27530	1	723.975
2368	8/14/2014	48092	1	734.475
2369	8/14/2014	34104	1	424.725
2379	8/14/2014	45769	1	194.1975
2380	8/14/2014	08096	1	335.9475
2380	8/14/2014	43050	1	335.9475
2388	8/14/2014	68522	1	335.9475
2389	8/14/2014	14487	1	881.475
2389	8/14/2014	68521	1	812.7
2393	8/14/2014	21234	1	110.1975
2394	8/14/2014	19018	1	152.1975
2395	8/14/2014	44833	1	157.4475
2395	8/14/2014	63957	1	157.4475
2395	8/14/2014	66212	1	157.4475
2396	8/14/2014	58053	1	115.4475
2412	8/14/2014	33327	1	107.5725
8	8/14/2014	98356	1	472.2375
26	8/14/2014	76182	1	774.375
27	8/14/2014	95062	1	409.395
107	8/14/2014	92692	1	556.5
115	8/14/2014	55320	1	882
115	8/14/2014	98053	1	882
180	8/14/2014	80439	1	800.625
206	8/14/2014	06082	1	950.1975
206	8/14/2014	37617	1	871.4475
322	8/14/2014	97225	1	734.7375
400	8/14/2014	35980	1	892.4475
405	8/14/2014	78380	1	1916.1975
405	8/14/2014	87124	1	1916.1975
407	8/14/2014	74112	1	1708.8225
426	8/14/2014	02189	1	976.4475
433	8/14/2014	11793	1	997.4475
438	8/14/2014	24551	1	997.4475
438	8/14/2014	33069	1	997.4475
438	8/14/2014	46311	1	997.4475
438	8/14/2014	68114	1	960.4875
438	8/14/2014	77657	1	997.4475
438	8/14/2014	80751	1	997.4475
440	8/14/2014	20855	1	1627.4475
440	8/14/2014	44260	1	1627.4475
440	8/14/2014	95033	1	1637.9475
487	8/14/2014	18071	1	1102.4475
487	8/14/2014	34224	1	1102.4475
487	8/14/2014	36003	1	1102.4475
487	8/14/2014	64133	1	1102.4475
487	8/14/2014	66061	1	1102.4475
487	8/14/2014	70437	1	1102.4475
487	8/14/2014	78363	1	1102.4475
487	8/14/2014	85131	1	1102.4475
491	8/14/2014	15021	1	944.9475
491	8/14/2014	98516	1	944.9475
492	8/14/2014	37042	1	902.3175
496	8/14/2014	56288	1	928.9875
496	8/14/2014	60515	1	928.9875
506	8/14/2014	17090	1	1296.6975
512	8/14/2014	67550	1	251.7375
520	8/14/2014	76123	1	613.9875
545	8/14/2014	65078	1	902.9475
545	8/14/2014	94585	1	902.9475
548	8/14/2014	92399	1	524.9475
548	8/14/2014	95678	1	519.6975
548	8/14/2014	98277	1	519.6975
556	8/14/2014	08527	1	855.6975
556	8/14/2014	67432	1	855.6975
556	8/14/2014	81323	1	855.6975
559	8/14/2014	06071	1	629.9475
559	8/14/2014	84005	1	629.9475
577	8/14/2014	77346	1	1023.6975
578	8/14/2014	37206	1	787.4475
580	8/14/2014	60446	1	834.4875
585	8/14/2014	21740	1	419.9475
585	8/14/2014	22630	1	419.9475
585	8/14/2014	53220	1	419.9475
585	8/14/2014	84096	1	419.9475
585	8/14/2014	95670	1	419.9475
596	8/14/2014	77531	1	766.2375
599	8/14/2014	99205	1	886.9875
604	8/14/2014	07747	1	524.9475
604	8/14/2014	21211	1	524.9475
604	8/14/2014	32615	1	524.9475
604	8/14/2014	65109	1	524.9475
604	8/14/2014	97459	1	524.9475
609	8/14/2014	01590	1	839.9475
609	8/14/2014	32820	1	839.9475
609	8/14/2014	58703	1	839.9475
626	8/14/2014	71602	1	1417.4475
650	8/14/2014	82001	1	514.4475
650	8/14/2014	95628	1	514.4475
659	8/14/2014	94509	1	1469.9475
676	8/14/2014	28659	1	761.1975
676	8/14/2014	32905	1	761.1975
685	8/14/2014	06082	1	876.4875
690	8/14/2014	59061	1	367.4475
702	8/14/2014	45106	1	314.9475
733	8/14/2014	59860	1	377.9475
733	8/14/2014	67005	1	377.9475
733	8/14/2014	92223	1	398.9475
734	8/14/2014	35634	1	398.9475
734	8/14/2014	71111	1	377.9475
735	8/14/2014	92336	1	383.1975
760	8/14/2014	29621	1	165.3225
761	8/14/2014	24012	1	194.1975
763	8/14/2014	39629	1	333.3225
770	8/14/2014	43218	1	288.6975
777	8/14/2014	15301	1	125.9475
778	8/14/2014	15906	1	125.9475
779	8/14/2014	59901	1	335.9475
781	8/14/2014	24540	1	108.6225
782	8/14/2014	55726	1	108.6225
782	8/14/2014	95527	1	108.6225
791	8/14/2014	06320	1	70.8225
791	8/14/2014	55772	1	70.8225
793	8/14/2014	41527	1	89.1975
793	8/14/2014	98629	1	89.1975
808	8/14/2014	97391	1	343.8225
826	8/14/2014	68128	1	1175.9475
826	8/14/2014	71235	1	1223.1975
907	8/14/2014	02703	1	608.9475
907	8/14/2014	14085	1	608.9475
907	8/14/2014	17522	1	608.9475
907	8/14/2014	18040	1	608.9475
907	8/14/2014	32246	1	608.9475
907	8/14/2014	92101	1	608.9475
927	8/14/2014	88005	1	503.9475
930	8/14/2014	27909	1	582.6975
939	8/14/2014	72773	2	734.895
945	8/14/2014	32766	1	682.4475
959	8/14/2014	20186	1	863.5725
959	8/14/2014	64050	1	863.5725
959	8/14/2014	79072	1	842.5725
977	8/14/2014	53092	1	509.1975
978	8/14/2014	38108	1	782.1975
978	8/14/2014	38672	1	782.1975
981	8/14/2014	45685	1	178.4475
981	8/14/2014	66617	1	178.4475
981	8/14/2014	80207	1	178.4475
995	8/14/2014	42170	1	593.1975
996	8/14/2014	08021	1	719.1975
1000	8/14/2014	72732	1	107.5725
1009	8/14/2014	31569	1	112.8225
1009	8/14/2014	80204	1	112.8225
1019	8/14/2014	21502	1	236.1975
1019	8/14/2014	49085	1	236.1975
1043	8/14/2014	35905	1	362.1975
1050	8/14/2014	93612	1	278.1975
1053	8/14/2014	12921	1	293.9475
1053	8/14/2014	89523	1	293.9475
1053	8/14/2014	94061	1	293.9475
1059	8/14/2014	75028	1	173.1975
1067	8/14/2014	25039	1	406.8225
1078	8/14/2014	19348	1	341.1975
1078	8/14/2014	84037	1	341.1975
1085	8/14/2014	53181	1	91.8225
1086	8/14/2014	43112	1	102.3225
1103	8/14/2014	80920	1	157.4475
1129	8/14/2014	44710	1	461.9475
1129	8/14/2014	71665	1	461.9475
1134	8/14/2014	31636	1	881.9475
1140	8/14/2014	53913	1	771.6975
1140	8/14/2014	80918	1	771.6975
1171	8/14/2014	55119	1	356.9475
1171	8/14/2014	61540	1	356.9475
1180	8/14/2014	11572	1	514.4475
1180	8/14/2014	76131	1	514.4475
1182	8/14/2014	07105	1	209.9475
1212	8/14/2014	13901	1	404.1975
1223	8/14/2014	33543	1	398.9475
1228	8/14/2014	52323	1	139.0725
1703	8/14/2014	33418	1	107.5725
1715	8/14/2014	15473	1	257.1975
1722	8/14/2014	52761	1	86.5725
1722	8/14/2014	53715	1	86.5725
1809	8/14/2014	10037	1	230.9475
1826	8/14/2014	60504	1	220.4475
1845	8/14/2014	27891	1	99.6975
1850	8/14/2014	95138	1	152.1975
1851	8/14/2014	98105	1	325.4475
1884	8/14/2014	15320	1	829.4475
1916	8/14/2014	98382	1	299.1975
1920	8/14/2014	99022	1	278.1975
1935	8/14/2014	92555	1	136.4475
1982	8/14/2014	65706	1	320.1975
2045	8/14/2014	43110	1	493.4475
2045	8/14/2014	92126	1	514.4475
2047	8/14/2014	75088	1	367.4475
2054	8/14/2014	77015	1	640.4475
2054	8/14/2014	81008	1	603.6975
2055	8/14/2014	27326	1	656.1975
2064	8/14/2014	36877	1	577.4475
2077	8/14/2014	12920	1	388.4475
2086	8/14/2014	19153	1	241.4475
2087	8/14/2014	30273	1	724.4475
2090	8/14/2014	74104	1	356.9475
2091	8/14/2014	08012	1	183.6975
2091	8/14/2014	12901	1	183.6975
2091	8/14/2014	93117	1	183.6975
2098	8/14/2014	49230	1	312.3225
2169	8/14/2014	41042	1	593.1975
2180	8/14/2014	80017	1	467.1975
2189	8/14/2014	83837	1	309.6975
2189	8/14/2014	84532	1	309.6975
2206	8/14/2014	65201	1	102.3225
2218	8/14/2014	48455	1	152.1975
2219	8/14/2014	99551	1	157.4475
2224	8/14/2014	27105	1	62.9475
2224	8/14/2014	30189	1	62.9475
2225	8/14/2014	89801	1	62.9475
2269	8/14/2014	44253	1	349.0725
2295	8/14/2014	49337	1	981.225
2331	8/14/2014	33126	1	655.725
2332	8/14/2014	33414	1	534.975
2332	8/14/2014	56501	1	503.9475
2350	8/14/2014	93065	1	372.225
2355	8/14/2014	33142	1	582.6975
2361	8/14/2014	74953	1	603.225
2367	8/14/2014	17340	1	471.975
2368	8/14/2014	67206	1	734.475
2368	8/14/2014	77377	1	760.725
2369	8/14/2014	33139	1	424.725
2384	8/14/2014	50613	1	664.0725
2387	8/14/2014	08332	1	530.1975
534	8/18/2014	70570	1	524.7375
545	8/18/2014	12225	1	902.9475
548	8/18/2014	27292	1	519.6975
548	8/18/2014	66502	1	519.6975
556	8/18/2014	61115	1	855.6975
559	8/18/2014	44305	1	629.9475
567	8/18/2014	80817	1	876.6975
577	8/18/2014	31008	1	1023.6975
578	8/18/2014	16506	1	787.4475
578	8/18/2014	20723	1	787.4475
578	8/18/2014	74857	1	787.4475
585	8/18/2014	35023	1	419.9475
585	8/18/2014	48045	1	419.9475
585	8/18/2014	93514	1	419.9475
599	8/18/2014	76548	1	886.9875
604	8/18/2014	23841	1	524.9475
604	8/18/2014	46303	1	524.9475
604	8/18/2014	55811	1	524.9475
605	8/18/2014	80911	1	419.9475
609	8/18/2014	19125	1	839.9475
609	8/18/2014	32060	1	839.9475
615	8/18/2014	40142	1	682.4475
625	8/18/2014	06855	1	1348.725
636	8/18/2014	75032	1	881.9475
674	8/18/2014	07621	1	692.9475
674	8/18/2014	40176	1	692.9475
674	8/18/2014	44221	1	692.9475
674	8/18/2014	85635	1	692.9475
690	8/18/2014	28787	1	367.4475
690	8/18/2014	72401	1	367.4475
690	8/18/2014	95527	1	367.4475
699	8/18/2014	66716	1	236.1975
702	8/18/2014	94598	1	312.3225
706	8/18/2014	06907	1	283.4475
733	8/18/2014	57106	1	398.9475
733	8/18/2014	92883	1	398.9475
733	8/18/2014	95366	1	377.9475
733	8/18/2014	98032	1	377.9475
734	8/18/2014	48615	2	755.895
734	8/18/2014	84537	1	377.9475
734	8/18/2014	85054	1	377.9475
734	8/18/2014	98223	1	367.4475
761	8/18/2014	24639	1	194.1975
762	8/18/2014	32303	1	194.1975
762	8/18/2014	46373	1	191.5725
762	8/18/2014	79701	1	194.1975
777	8/18/2014	12192	1	125.9475
777	8/18/2014	15610	1	124.3725
778	8/18/2014	74426	1	125.9475
782	8/18/2014	67005	1	110.1975
789	8/18/2014	30189	1	225.6975
807	8/18/2014	55092	1	225.6975
809	8/18/2014	86004	1	230.9475
906	8/18/2014	98277	1	446.1975
927	8/18/2014	30052	1	514.4475
927	8/18/2014	39095	1	514.4475
927	8/18/2014	60618	1	514.4475
927	8/18/2014	94015	1	514.4475
939	8/18/2014	39402	1	367.4475
945	8/18/2014	80239	1	682.4475
959	8/18/2014	65739	1	863.5725
959	8/18/2014	74501	1	863.5725
977	8/18/2014	47601	1	524.9475
977	8/18/2014	60463	1	503.9475
981	8/18/2014	47274	1	178.4475
981	8/18/2014	47281	1	178.4475
993	8/18/2014	23185	1	383.1975
993	8/18/2014	46151	1	383.1975
996	8/18/2014	74857	1	719.1975
1009	8/18/2014	54449	1	112.8225
1009	8/18/2014	76710	1	112.8225
1009	8/18/2014	98335	2	225.645
1019	8/18/2014	26704	1	236.1975
1053	8/18/2014	37215	1	293.9475
1053	8/18/2014	62664	1	293.9475
1060	8/18/2014	06259	1	162.6975
1060	8/18/2014	59602	1	162.6975
1060	8/18/2014	77656	1	173.1975
1068	8/18/2014	65548	1	406.8225
1077	8/18/2014	47331	1	351.6975
1077	8/18/2014	94521	1	351.6975
1078	8/18/2014	06066	1	341.1975
1078	8/18/2014	49938	1	351.6975
1085	8/18/2014	48340	1	97.0725
1090	8/18/2014	19465	1	383.1975
1103	8/18/2014	77502	1	141.6975
1115	8/18/2014	28429	1	396.3225
1115	8/18/2014	35051	1	396.3225
1125	8/18/2014	94954	1	939.6975
1129	8/18/2014	74726	1	461.9475
1134	8/18/2014	21555	1	881.9475
1140	8/18/2014	92116	1	755.9475
1142	8/18/2014	63638	1	677.1975
1171	8/18/2014	22315	1	356.9475
1171	8/18/2014	67037	1	356.9475
1172	8/18/2014	94519	1	493.4475
1175	8/18/2014	76016	1	614.1975
1175	8/18/2014	92399	1	614.1975
1182	8/18/2014	17047	1	209.9475
1182	8/18/2014	35033	1	209.9475
1182	8/18/2014	85345	1	215.1975
1182	8/18/2014	94028	1	209.9475
1183	8/18/2014	06515	1	606.3225
1183	8/18/2014	75401	1	606.3225
1183	8/18/2014	80524	1	606.3225
1350	8/18/2014	80124	1	367.395
1689	8/18/2014	29730	1	225.6975
1809	8/18/2014	33141	1	230.9475
1809	8/18/2014	90066	1	230.9475
1810	8/18/2014	10014	1	272.9475
1810	8/18/2014	83712	1	272.9475
1844	8/18/2014	27401	1	167.9475
1907	8/18/2014	61938	1	1286.1975
1912	8/18/2014	92064	1	330.6975
1924	8/18/2014	70634	1	367.4475
1935	8/18/2014	73644	1	131.1975
1943	8/18/2014	68748	1	125.9475
1959	8/18/2014	37303	1	78.6975
2015	8/18/2014	92103	1	341.1975
2045	8/18/2014	28901	1	493.4475
2045	8/18/2014	30052	1	514.4475
2045	8/18/2014	44805	1	493.4475
2054	8/18/2014	91722	1	603.6975
2055	8/18/2014	35810	1	656.1975
2055	8/18/2014	45015	1	629.9475
2055	8/18/2014	75150	1	656.1975
2055	8/18/2014	98125	1	629.9475
2084	8/18/2014	60031	1	666.6975
2087	8/18/2014	07054	1	724.4475
2090	8/18/2014	17844	1	362.1975
2093	8/18/2014	34472	1	446.1975
2143	8/18/2014	80401	1	440.9475
2185	8/18/2014	78616	1	824.1975
2207	8/18/2014	05764	1	102.3225
2207	8/18/2014	26201	1	102.3225
2207	8/18/2014	92276	1	97.0725
2214	8/18/2014	98103	1	377.9475
2215	8/18/2014	59648	1	377.9475
2215	8/18/2014	92505	1	377.9475
2219	8/18/2014	98074	1	157.4475
2332	8/18/2014	24740	1	534.975
2334	8/18/2014	37330	1	382.725
2343	8/18/2014	07034	1	482.9475
2354	8/18/2014	55364	1	383.1975
2355	8/18/2014	43551	1	624.6975
2365	8/18/2014	92504	1	540.225
2367	8/18/2014	54853	1	471.975
2367	8/18/2014	97504	1	477.225
2368	8/18/2014	49707	1	723.975
2368	8/18/2014	73007	1	723.975
2368	8/18/2014	90245	1	702.45
2379	8/18/2014	47421	1	194.1975
2384	8/18/2014	43316	1	664.0725
2388	8/18/2014	61071	1	346.4475
2388	8/18/2014	95376	1	335.9475
2395	8/18/2014	05743	1	157.4475
2395	8/18/2014	32835	1	157.4475
2395	8/18/2014	56560	1	157.4475
2395	8/18/2014	58104	1	157.4475
2395	8/18/2014	62941	1	157.4475
2395	8/18/2014	94579	1	157.4475
2396	8/18/2014	14004	1	115.4475
2396	8/18/2014	52240	1	115.4475
2396	8/18/2014	67640	1	115.4475
2405	8/18/2014	62704	1	425.1975
9	8/18/2014	95938	1	552.3
17	8/18/2014	90201	1	402.675
26	8/18/2014	08057	1	774.375
26	8/18/2014	18249	1	774.375
26	8/18/2014	21401	1	774.375
206	8/18/2014	62002	3	2926.0875
206	8/18/2014	85383	1	950.1975
359	8/18/2014	91604	1	1144.2375
400	8/18/2014	16354	1	892.4475
400	8/18/2014	48158	1	892.4475
405	8/18/2014	65203	1	1916.1975
407	8/18/2014	85395	1	1708.8225
412	8/18/2014	98503	1	1627.4475
433	8/18/2014	53140	1	997.4475
433	8/18/2014	54494	1	997.4475
438	8/18/2014	13601	1	960.4875
438	8/18/2014	15010	1	997.4475
438	8/18/2014	19047	1	997.4475
438	8/18/2014	30094	1	960.4875
438	8/18/2014	34951	1	960.4875
438	8/18/2014	41564	1	960.4875
438	8/18/2014	48462	1	960.4875
438	8/18/2014	54616	1	997.4475
438	8/18/2014	73601	1	960.4875
438	8/18/2014	92590	1	997.4475
440	8/18/2014	46227	1	1627.4475
443	8/18/2014	13492	1	923.7375
457	8/18/2014	60173	1	997.4475
457	8/18/2014	73107	1	997.4475
457	8/18/2014	80421	1	997.4475
478	8/18/2014	77422	1	1417.4475
487	8/18/2014	35057	1	1102.4475
487	8/18/2014	55811	1	1102.4475
487	8/18/2014	70605	1	1102.4475
487	8/18/2014	98563	1	1102.4475
487	8/18/2014	99362	1	1102.4475
489	8/18/2014	38103	1	997.4475
491	8/18/2014	63114	1	892.4475
491	8/18/2014	98337	1	944.9475
491	8/18/2014	99337	1	944.9475
496	8/18/2014	21122	1	928.9875
496	8/18/2014	25504	1	928.9875
496	8/18/2014	44305	1	928.9875
529	8/18/2014	92117	1	472.2375
531	8/18/2014	47374	1	629.7375
531	8/18/2014	85027	2	1259.475
538	8/18/2014	85234	1	1328.1975
545	8/18/2014	11209	1	902.9475
548	8/18/2014	08902	1	519.6975
556	8/18/2014	14586	1	855.6975
556	8/18/2014	43614	1	855.6975
556	8/18/2014	52806	1	855.6975
556	8/18/2014	74547	1	855.6975
559	8/18/2014	95205	1	629.9475
567	8/18/2014	72404	1	876.6975
577	8/18/2014	53021	1	1023.6975
578	8/18/2014	36330	1	787.4475
580	8/18/2014	46176	1	834.4875
585	8/18/2014	35007	1	419.9475
585	8/18/2014	67005	1	419.9475
585	8/18/2014	80002	1	419.9475
604	8/18/2014	12225	1	524.9475
604	8/18/2014	68134	1	524.9475
609	8/18/2014	22153	1	839.9475
609	8/18/2014	30467	1	839.9475
615	8/18/2014	11214	1	682.4475
615	8/18/2014	64659	1	682.4475
633	8/18/2014	73082	1	566.9475
636	8/18/2014	48864	1	926.5725
636	8/18/2014	68116	1	926.5725
636	8/18/2014	81001	1	926.5725
650	8/18/2014	67671	1	514.4475
650	8/18/2014	93710	1	514.4475
650	8/18/2014	98513	1	514.4475
676	8/18/2014	95123	1	761.1975
690	8/18/2014	63385	1	367.4475
699	8/18/2014	99928	1	238.8225
702	8/18/2014	90278	1	314.9475
733	8/18/2014	41143	1	377.9475
733	8/18/2014	54016	1	377.9475
733	8/18/2014	71038	1	377.9475
734	8/18/2014	24847	1	377.9475
734	8/18/2014	57106	1	398.9475
734	8/18/2014	63072	1	398.9475
734	8/18/2014	83642	1	377.9475
734	8/18/2014	85255	1	398.9475
734	8/18/2014	98032	1	377.9475
759	8/18/2014	24639	1	165.3225
760	8/18/2014	64064	1	165.3225
761	8/18/2014	32303	1	194.1975
761	8/18/2014	80428	1	194.1975
762	8/18/2014	24639	1	194.1975
762	8/18/2014	62890	1	194.1975
777	8/18/2014	22625	1	128.5725
777	8/18/2014	30286	1	125.9475
778	8/18/2014	32507	1	124.3725
778	8/18/2014	33936	1	128.5725
778	8/18/2014	95005	1	125.9475
781	8/18/2014	91724	1	108.6225
791	8/18/2014	28110	1	70.8225
807	8/18/2014	93536	2	440.895
819	8/18/2014	85268	1	1343.9475
826	8/18/2014	55435	1	1044.6975
907	8/18/2014	21075	1	603.6975
930	8/18/2014	55110	1	556.4475
939	8/18/2014	47711	1	356.9475
945	8/18/2014	06831	1	682.4475
945	8/18/2014	63119	1	682.4475
959	8/18/2014	74023	1	842.5725
978	8/18/2014	18974	1	803.1975
978	8/18/2014	98092	1	782.1975
981	8/18/2014	75496	2	356.895
981	8/18/2014	99901	1	178.4475
1000	8/18/2014	53221	1	99.6975
1007	8/18/2014	45883	1	451.4475
1009	8/18/2014	29940	1	112.8225
1009	8/18/2014	54138	1	112.8225
1009	8/18/2014	67005	1	112.8225
1009	8/18/2014	78648	1	112.8225
1022	8/18/2014	70526	1	157.4475
1043	8/18/2014	75494	1	362.1975
1049	8/18/2014	98604	1	257.1975
1053	8/18/2014	72063	1	293.9475
1053	8/18/2014	80127	1	293.9475
1053	8/18/2014	89130	1	293.9475
1053	8/18/2014	92004	1	293.9475
1061	8/18/2014	10579	1	157.4475
1077	8/18/2014	06066	1	341.1975
1077	8/18/2014	18322	1	351.6975
1078	8/18/2014	02886	2	682.395
1078	8/18/2014	39443	1	341.1975
1078	8/18/2014	47331	1	351.6975
1078	8/18/2014	59602	1	351.6975
1078	8/18/2014	80530	1	341.1975
1086	8/18/2014	84020	2	194.145
1104	8/18/2014	17057	1	141.6975
1104	8/18/2014	77502	1	141.6975
1124	8/18/2014	15717	1	692.9475
1129	8/18/2014	38389	1	461.9475
1134	8/18/2014	37656	1	881.9475
1134	8/18/2014	60178	1	881.9475
1140	8/18/2014	37415	1	771.6975
1171	8/18/2014	37188	1	356.9475
1171	8/18/2014	92672	1	341.1975
1182	8/18/2014	24244	1	209.9475
1182	8/18/2014	31320	1	209.9475
1182	8/18/2014	48088	1	209.9475
1182	8/18/2014	48315	1	209.9475
1182	8/18/2014	78665	1	209.9475
1182	8/18/2014	89521	1	215.1975
1183	8/18/2014	94539	1	619.4475
1191	8/18/2014	80014	1	288.6975
1191	8/18/2014	99506	1	288.6975
1212	8/18/2014	92691	1	388.4475
1229	8/18/2014	40505	1	288.6975
1319	8/18/2014	35907	1	414.645
1349	8/18/2014	80124	1	367.395
1391	8/18/2014	28163	1	188.895
1519	8/18/2014	41030	1	225.645
1519	8/18/2014	54548	1	225.645
1707	8/18/2014	11104	1	125.9475
1707	8/18/2014	29651	1	125.9475
1731	8/18/2014	02769	1	461.9475
1809	8/18/2014	06840	1	230.9475
1809	8/18/2014	90502	1	230.9475
1816	8/18/2014	52240	1	188.9475
1825	8/18/2014	78739	1	99.6975
1826	8/18/2014	11222	1	220.4475
1837	8/18/2014	06492	1	162.6975
1852	8/18/2014	14420	1	167.9475
1866	8/18/2014	54241	1	997.4475
1908	8/18/2014	14075	1	393.6975
1912	8/18/2014	30906	1	330.6975
1920	8/18/2014	80525	1	278.1975
1934	8/18/2014	73644	1	131.1975
1935	8/18/2014	56378	1	131.1975
1935	8/18/2014	95358	1	136.4475
1989	8/18/2014	14858	1	393.6975
1989	8/18/2014	55007	1	393.6975
1995	8/18/2014	19525	1	446.1975
1995	8/18/2014	77365	1	446.1975
1997	8/18/2014	77515	1	787.4475
2036	8/18/2014	28786	1	183.6975
2045	8/18/2014	85233	1	493.4475
2045	8/18/2014	89115	1	514.4475
2060	8/18/2014	72034	1	367.4475
2060	8/18/2014	98826	1	383.1975
2066	8/18/2014	90014	1	393.6975
2077	8/18/2014	71655	1	388.4475
2084	8/18/2014	30038	1	687.6975
2090	8/18/2014	01085	1	383.1975
2090	8/18/2014	24019	1	383.1975
2098	8/18/2014	53080	1	312.3225
2138	8/18/2014	45107	1	461.9475
2144	8/18/2014	91915	1	446.1975
2145	8/18/2014	30152	1	404.1975
2199	8/18/2014	26201	1	204.6975
2199	8/18/2014	72113	1	204.6975
2199	8/18/2014	80487	1	204.6975
2206	8/18/2014	43440	1	102.3225
2207	8/18/2014	01581	1	102.3225
2207	8/18/2014	21550	1	102.3225
2214	8/18/2014	59648	1	377.9475
2214	8/18/2014	81430	1	393.6975
2215	8/18/2014	48185	1	377.9475
2218	8/18/2014	95665	1	157.4475
2219	8/18/2014	55109	1	157.4475
2225	8/18/2014	41339	1	68.1975
2225	8/18/2014	52405	1	68.1975
2225	8/18/2014	99576	1	62.9475
2236	8/18/2014	78733	1	194.1975
2237	8/18/2014	16602	1	183.6975
2238	8/18/2014	59417	1	128.5725
2239	8/18/2014	83634	1	141.6975
2254	8/18/2014	32837	1	60.3225
2255	8/18/2014	73160	1	62.9475
2269	8/18/2014	85225	1	349.0725
2275	8/18/2014	78736	1	367.4475
2331	8/18/2014	34974	1	655.725
2331	8/18/2014	99224	1	655.725
2350	8/18/2014	57078	1	372.225
2361	8/18/2014	97355	1	603.225
2365	8/18/2014	70759	1	529.725
2367	8/18/2014	85743	1	471.975
2368	8/18/2014	46077	1	765.975
2380	8/18/2014	61071	1	330.6975
2393	8/18/2014	48186	1	110.1975
2395	8/18/2014	36607	1	157.4475
2395	8/18/2014	95360	1	157.4475
2396	8/18/2014	75494	1	115.4475
7	8/18/2014	92881	1	451.4475
9	8/18/2014	48173	1	552.3
9	8/18/2014	80401	1	577.2375
206	8/18/2014	50249	1	1025.6925
206	8/18/2014	92392	2	1821.645
240	8/18/2014	73507	1	460.6875
246	8/18/2014	45226	1	734.7375
335	8/18/2014	49014	1	865.9875
335	8/18/2014	53029	1	865.9875
400	8/18/2014	85027	1	892.4475
407	8/18/2014	24963	1	1708.8225
407	8/18/2014	35672	1	1708.8225
412	8/18/2014	21093	1	1627.4475
412	8/18/2014	43558	1	1627.4475
426	8/18/2014	45440	1	976.4475
426	8/18/2014	56143	1	976.4475
433	8/18/2014	45768	1	997.4475
433	8/18/2014	78621	1	997.4475
433	8/18/2014	80602	1	997.4475
433	8/18/2014	91901	1	997.4475
438	8/18/2014	13833	1	960.4875
438	8/18/2014	20777	1	997.4475
438	8/18/2014	30319	1	997.4475
438	8/18/2014	35806	1	997.4475
438	8/18/2014	48089	1	997.4475
438	8/18/2014	56283	1	997.4475
438	8/18/2014	61364	1	997.4475
438	8/18/2014	68845	1	997.4475
438	8/18/2014	74873	1	960.4875
438	8/18/2014	77571	1	997.4475
443	8/18/2014	60516	1	923.7375
478	8/18/2014	75606	1	1417.4475
487	8/18/2014	46383	1	1102.4475
487	8/18/2014	53546	1	1102.4475
487	8/18/2014	98499	1	1102.4475
491	8/18/2014	12225	1	944.9475
491	8/18/2014	12302	1	944.9475
491	8/18/2014	15725	1	944.9475
491	8/18/2014	37419	1	944.9475
491	8/18/2014	46075	1	944.9475
491	8/18/2014	63060	1	944.9475
491	8/18/2014	75150	1	944.9475
496	8/18/2014	50401	1	928.9875
496	8/18/2014	54481	1	928.9875
496	8/18/2014	73040	1	928.9875
496	8/18/2014	92011	1	928.9875
496	8/18/2014	92590	1	944.9475
506	8/18/2014	45414	1	1296.6975
506	8/18/2014	61704	1	1296.6975
531	8/18/2014	99201	1	629.7375
545	8/18/2014	16510	1	902.9475
548	8/18/2014	27006	1	519.6975
548	8/18/2014	30040	1	519.6975
548	8/18/2014	77586	1	519.6975
559	8/18/2014	97321	1	629.9475
577	8/18/2014	46928	1	1023.6975
577	8/18/2014	70601	1	1023.6975
578	8/18/2014	43964	1	787.4475
578	8/18/2014	85014	1	787.4475
578	8/18/2014	94517	1	787.4475
585	8/18/2014	30252	1	419.9475
585	8/18/2014	91942	1	419.9475
585	8/18/2014	98312	1	419.9475
596	8/18/2014	50023	1	766.2375
596	8/18/2014	57248	1	766.2375
599	8/18/2014	17086	1	886.9875
604	8/18/2014	21703	1	524.9475
604	8/18/2014	61074	1	524.9475
604	8/18/2014	76657	1	524.9475
605	8/18/2014	18252	1	419.9475
615	8/18/2014	44094	1	682.4475
615	8/18/2014	44125	1	682.4475
615	8/18/2014	77586	1	682.4475
633	8/18/2014	47250	1	566.9475
674	8/18/2014	95206	1	692.9475
676	8/18/2014	01602	1	761.1975
685	8/18/2014	26062	1	787.4475
690	8/18/2014	13152	1	367.4475
690	8/18/2014	28655	1	367.4475
690	8/18/2014	34266	1	367.4475
690	8/18/2014	37681	1	367.4475
690	8/18/2014	74105	1	367.4475
699	8/18/2014	85024	1	238.8225
733	8/18/2014	33543	1	377.9475
733	8/18/2014	85054	1	377.9475
733	8/18/2014	85382	1	377.9475
733	8/18/2014	99207	1	377.9475
734	8/18/2014	74436	1	377.9475
736	8/18/2014	94066	1	388.4475
760	8/18/2014	91710	1	165.3225
761	8/18/2014	79701	1	194.1975
762	8/18/2014	20152	1	194.1975
764	8/18/2014	99344	1	333.3225
778	8/18/2014	12192	1	125.9475
778	8/18/2014	15610	1	124.3725
780	8/18/2014	67747	1	346.4475
790	8/18/2014	20833	1	225.6975
790	8/18/2014	30189	1	225.6975
791	8/18/2014	80016	1	70.8225
792	8/18/2014	17018	1	70.8225
793	8/18/2014	45307	1	89.1975
826	8/18/2014	30115	1	1160.1975
826	8/18/2014	74403	1	1223.1975
907	8/18/2014	63127	1	608.9475
907	8/18/2014	80016	1	656.1975
907	8/18/2014	81413	1	603.6975
927	8/18/2014	11414	1	514.4475
927	8/18/2014	28544	1	514.4475
930	8/18/2014	43357	1	582.6975
939	8/18/2014	83864	1	383.1975
945	8/18/2014	33023	1	682.4475
945	8/18/2014	92065	1	682.4475
959	8/18/2014	23229	1	842.5725
968	8/18/2014	63119	1	703.4475
985	8/18/2014	78586	1	763.8225
993	8/18/2014	39573	1	367.4475
993	8/18/2014	48180	1	383.1975
1009	8/18/2014	23454	1	112.8225
1009	8/18/2014	23836	1	112.8225
1009	8/18/2014	32812	1	112.8225
1009	8/18/2014	50533	1	112.8225
1009	8/18/2014	80214	1	112.8225
1009	8/18/2014	98826	1	112.8225
1022	8/18/2014	54701	1	157.4475
1043	8/18/2014	84319	1	372.6975
1053	8/18/2014	97436	1	293.9475
1060	8/18/2014	19465	1	162.6975
1060	8/18/2014	97068	1	173.1975
1086	8/18/2014	24613	1	102.3225
1086	8/18/2014	37334	1	97.0725
1089	8/18/2014	19465	1	383.1975
1089	8/18/2014	92672	1	383.1975
1103	8/18/2014	02871	1	141.6975
1114	8/18/2014	01129	1	183.6975
1120	8/18/2014	77580	1	194.1975
1129	8/18/2014	22576	1	461.9475
1137	8/18/2014	37642	1	745.4475
1140	8/18/2014	02842	1	755.9475
1145	8/18/2014	17268	1	335.9475
1171	8/18/2014	17110	1	356.9475
1171	8/18/2014	34997	1	356.9475
1171	8/18/2014	77222	1	356.9475
1171	8/18/2014	98057	1	356.9475
1175	8/18/2014	89031	1	614.1975
1175	8/18/2014	94560	1	650.9475
1180	8/18/2014	02888	1	514.4475
1182	8/18/2014	48054	1	209.9475
1182	8/18/2014	93010	1	215.1975
1182	8/18/2014	95035	1	215.1975
1183	8/18/2014	93012	1	606.3225
1186	8/18/2014	13037	1	383.1975
1212	8/18/2014	15012	1	388.4475
1217	8/18/2014	30507	1	582.6975
1243	8/18/2014	93010	2	965.79
1262	8/18/2014	85541	1	498.645
1434	8/18/2014	83544	1	351.645
1518	8/18/2014	13132	1	230.895
1518	8/18/2014	52213	1	230.895
1763	8/18/2014	07105	1	472.4475
1826	8/18/2014	90502	1	220.4475
1830	8/18/2014	17110	1	314.9475
1844	8/18/2014	33410	1	167.9475
1851	8/18/2014	33618	1	325.4475
1920	8/18/2014	86040	1	278.1975
1982	8/18/2014	24319	1	320.1975
1999	8/18/2014	60439	1	677.1975
2045	8/18/2014	77086	1	514.4475
2045	8/18/2014	81623	1	514.4475
2054	8/18/2014	78209	1	640.4475
2064	8/18/2014	34769	1	556.4475
2134	8/18/2014	07621	1	498.6975
2136	8/18/2014	37415	1	451.4475
2136	8/18/2014	90027	1	451.4475
2185	8/18/2014	35126	1	850.4475
2206	8/18/2014	26385	1	102.3225
2206	8/18/2014	92276	1	97.0725
2214	8/18/2014	60546	1	393.6975
2215	8/18/2014	59405	1	377.9475
2224	8/18/2014	40447	1	62.9475
2224	8/18/2014	95370	1	62.9475
2224	8/18/2014	95665	2	125.895
2225	8/18/2014	83113	1	62.9475
2237	8/18/2014	77356	1	194.1975
2254	8/18/2014	16364	1	56.6475
2255	8/18/2014	85225	1	60.3225
2269	8/18/2014	24224	1	328.0725
2275	8/18/2014	49920	1	393.6975
2275	8/18/2014	92503	1	393.6975
2275	8/18/2014	93245	1	393.6975
2275	8/18/2014	95961	1	393.6975
2295	8/18/2014	56229	1	897.6975
2331	8/18/2014	43017	1	650.475
2331	8/18/2014	83686	1	655.725
2334	8/18/2014	55044	1	367.4475
2350	8/18/2014	28540	1	366.975
2353	8/18/2014	44704	1	451.4475
2354	8/18/2014	30533	1	388.4475
2361	8/18/2014	06820	1	587.475
2367	8/18/2014	57066	1	477.225
2368	8/18/2014	55105	1	765.975
2368	8/18/2014	77339	1	760.725
2368	8/18/2014	87015	1	734.475
2369	8/18/2014	21221	1	414.225
2369	8/18/2014	92610	1	414.225
2380	8/18/2014	92354	1	335.9475
2385	8/18/2014	06903	1	739.725
2385	8/18/2014	61109	1	712.95
2395	8/18/2014	77038	1	157.4475
2395	8/18/2014	78551	1	157.4475
2395	8/18/2014	92692	1	157.4475
2396	8/18/2014	42701	1	115.4475
2396	8/18/2014	57078	3	346.3425
2396	8/18/2014	74728	1	115.4475
3	8/18/2014	48430	1	879.375
8	8/18/2014	80919	1	433.3875
115	8/18/2014	92649	1	882
206	8/18/2014	19522	1	871.4475
206	8/18/2014	23188	1	871.4475
240	8/18/2014	92610	1	460.6875
260	8/18/2014	98059	1	629.7375
313	8/18/2014	53963	1	760.9875
333	8/18/2014	93021	1	839.7375
405	8/18/2014	30328	1	1916.1975
426	8/18/2014	23417	1	976.4475
433	8/18/2014	44123	1	997.4475
433	8/18/2014	53090	1	997.4475
433	8/18/2014	61771	1	997.4475
438	8/18/2014	12302	1	960.4875
438	8/18/2014	43811	1	960.4875
438	8/18/2014	45638	1	997.4475
438	8/18/2014	53081	1	960.4875
438	8/18/2014	80817	1	960.4875
440	8/18/2014	55082	1	1627.4475
443	8/18/2014	36421	1	923.7375
443	8/18/2014	45449	1	923.7375
457	8/18/2014	14031	1	997.4475
457	8/18/2014	94510	1	997.4475
487	8/18/2014	27050	1	1102.4475
487	8/18/2014	45694	1	1102.4475
487	8/18/2014	63366	1	1102.4475
487	8/18/2014	74010	1	1102.4475
491	8/18/2014	17745	1	944.9475
491	8/18/2014	21401	1	892.4475
491	8/18/2014	45121	1	944.9475
491	8/18/2014	80640	1	944.9475
491	8/18/2014	93247	1	944.9475
496	8/18/2014	60464	1	944.9475
496	8/18/2014	60502	1	944.9475
496	8/18/2014	91935	1	928.9875
506	8/18/2014	36066	1	1296.6975
506	8/18/2014	70774	2	2593.395
506	8/18/2014	93455	1	1296.6975
545	8/18/2014	32128	1	902.9475
548	8/18/2014	21122	1	519.6975
556	8/18/2014	51358	1	855.6975
556	8/18/2014	59833	1	855.6975
556	8/18/2014	95307	1	855.6975
559	8/18/2014	56649	1	629.9475
567	8/18/2014	19446	1	876.6975
577	8/18/2014	48082	1	1023.6975
577	8/18/2014	60189	1	1023.6975
585	8/18/2014	31904	1	419.9475
585	8/18/2014	81623	2	839.895
590	8/18/2014	73401	1	892.4475
590	8/18/2014	78752	1	892.4475
590	8/18/2014	83014	1	892.4475
596	8/18/2014	62260	1	766.2375
596	8/18/2014	77336	1	766.2375
599	8/18/2014	68521	1	886.9875
604	8/18/2014	60563	1	524.9475
605	8/18/2014	12919	1	419.9475
605	8/18/2014	12921	1	419.9475
609	8/18/2014	60638	1	839.9475
609	8/18/2014	76706	1	839.9475
615	8/18/2014	21702	1	682.4475
626	8/18/2014	15133	1	1417.4475
636	8/18/2014	06790	1	926.5725
636	8/18/2014	46161	1	926.5725
636	8/18/2014	49749	1	926.5725
636	8/18/2014	50023	1	926.5725
650	8/18/2014	37824	1	514.4475
650	8/18/2014	42032	1	514.4475
650	8/18/2014	45840	1	514.4475
650	8/18/2014	80923	1	514.4475
674	8/18/2014	80516	1	682.4475
674	8/18/2014	80917	1	692.9475
676	8/18/2014	19380	1	761.1975
676	8/18/2014	80817	1	761.1975
676	8/18/2014	87120	1	761.1975
676	8/18/2014	92867	1	761.1975
690	8/18/2014	02725	1	367.4475
706	8/18/2014	92507	1	283.4475
733	8/18/2014	48615	2	755.895
733	8/18/2014	84521	1	377.9475
734	8/18/2014	84004	1	367.4475
734	8/18/2014	92057	1	377.9475
761	8/18/2014	46373	1	191.5725
761	8/18/2014	94952	1	191.5725
762	8/18/2014	94538	1	194.1975
777	8/18/2014	23322	1	124.3725
777	8/18/2014	74426	1	125.9475
778	8/18/2014	98271	1	125.9475
791	8/18/2014	24171	1	70.8225
792	8/18/2014	28110	1	70.8225
792	8/18/2014	62860	1	70.8225
794	8/18/2014	45307	1	89.1975
809	8/18/2014	54817	1	225.6975
819	8/18/2014	46259	1	1228.4475
826	8/18/2014	39110	1	1223.1975
826	8/18/2014	63301	1	1102.4475
826	8/18/2014	78717	1	1102.4475
826	8/18/2014	98023	1	1175.9475
907	8/18/2014	32801	1	608.9475
907	8/18/2014	40759	1	608.9475
907	8/18/2014	94089	1	608.9475
907	8/18/2014	95003	1	608.9475
927	8/18/2014	28001	1	514.4475
927	8/18/2014	72099	1	514.4475
939	8/18/2014	47714	1	367.4475
939	8/18/2014	83815	1	356.9475
939	8/18/2014	89011	1	383.1975
945	8/18/2014	70722	1	682.4475
947	8/18/2014	56761	1	708.6975
947	8/18/2014	63119	1	708.6975
959	8/18/2014	49456	1	842.5725
959	8/18/2014	74011	1	842.5725
977	8/18/2014	24740	1	524.9475
977	8/18/2014	34677	1	524.9475
977	8/18/2014	37641	1	509.1975
981	8/18/2014	75483	1	178.4475
989	8/18/2014	98019	1	456.6975
993	8/18/2014	12203	1	383.1975
1009	8/18/2014	21157	1	112.8225
1009	8/18/2014	23229	1	112.8225
1009	8/18/2014	74074	1	112.8225
1022	8/18/2014	68803	1	157.4475
1049	8/18/2014	02817	1	257.1975
1053	8/18/2014	48178	1	293.9475
1053	8/18/2014	54986	1	293.9475
1059	8/18/2014	20152	1	162.6975
1059	8/18/2014	59602	1	162.6975
1059	8/18/2014	77656	1	173.1975
1062	8/18/2014	10579	1	157.4475
1077	8/18/2014	39443	1	341.1975
1077	8/18/2014	49938	1	351.6975
1078	8/18/2014	94521	1	351.6975
1085	8/18/2014	52405	1	102.3225
1085	8/18/2014	55318	1	91.8225
1086	8/18/2014	48340	1	97.0725
1086	8/18/2014	77089	1	97.0725
1115	8/18/2014	02864	1	396.3225
1115	8/18/2014	92883	1	396.3225
1120	8/18/2014	77445	1	183.6975
1129	8/18/2014	10941	1	461.9475
1145	8/18/2014	61547	1	335.9475
1171	8/18/2014	65802	1	356.9475
1171	8/18/2014	94601	1	356.9475
1180	8/18/2014	17050	1	514.4475
1180	8/18/2014	54115	1	514.4475
1180	8/18/2014	55109	3	1543.3425
1182	8/18/2014	72802	1	209.9475
1182	8/18/2014	91351	1	209.9475
1191	8/18/2014	22840	1	288.6975
1212	8/18/2014	17701	1	404.1975
1244	8/18/2014	93010	2	965.79
1520	8/18/2014	41030	1	225.645
1689	8/18/2014	07055	1	225.6975
1705	8/18/2014	60586	1	146.9475
1823	8/18/2014	35242	1	456.6975
1830	8/18/2014	52241	1	304.4475
1831	8/18/2014	07305	1	362.1975
1875	8/18/2014	82831	1	1217.9475
1912	8/18/2014	23608	1	330.6975
1912	8/18/2014	81612	1	330.6975
1912	8/18/2014	89084	1	330.6975
1912	8/18/2014	95351	1	330.6975
1920	8/18/2014	62670	1	278.1975
1924	8/18/2014	65775	1	367.4475
1936	8/18/2014	97211	1	272.9475
1958	8/18/2014	37303	1	78.6975
1983	8/18/2014	80126	1	367.4475
2015	8/18/2014	83245	1	341.1975
2045	8/18/2014	23669	1	514.4475
2073	8/18/2014	34996	1	377.9475
2077	8/18/2014	32738	1	388.4475
2086	8/18/2014	61802	1	241.4475
2087	8/18/2014	16926	1	724.4475
2098	8/18/2014	93619	1	312.3225
2116	8/18/2014	07950	1	577.4475
2177	8/18/2014	76244	1	656.1975
2202	8/18/2014	52650	1	324.975
2206	8/18/2014	05764	1	102.3225
2206	8/18/2014	26201	1	102.3225
2207	8/18/2014	10604	1	102.3225
2214	8/18/2014	92505	1	377.9475
2215	8/18/2014	59912	1	377.9475
2218	8/18/2014	98074	1	157.4475
2219	8/18/2014	95665	1	157.4475
2225	8/18/2014	65037	1	60.3225
2238	8/18/2014	07757	1	136.4475
2238	8/18/2014	20152	1	136.4475
2238	8/18/2014	87031	1	136.4475
2269	8/18/2014	78745	1	349.0725
2332	8/18/2014	28546	1	534.975
2332	8/18/2014	60450	1	534.975
2332	8/18/2014	61761	1	534.975
2332	8/18/2014	80921	1	514.4475
2353	8/18/2014	44626	1	456.6975
2365	8/18/2014	45013	1	529.725
2368	8/18/2014	72753	1	760.725
2376	8/18/2014	28139	1	713.9475
2384	8/18/2014	45241	1	702.975
2388	8/18/2014	20181	1	346.4475
2388	8/18/2014	30519	1	335.9475
2395	8/18/2014	49622	1	157.4475
2395	8/18/2014	52228	1	157.4475
2396	8/18/2014	15067	1	115.4475
2396	8/18/2014	57070	1	115.4475
2396	8/18/2014	62702	2	230.895
2396	8/18/2014	80433	2	230.895
2412	8/18/2014	59102	1	107.5725
9	8/18/2014	33129	1	577.2375
108	8/18/2014	76016	1	987
115	8/18/2014	48154	1	882
400	8/18/2014	28621	1	892.4475
407	8/18/2014	16407	1	1708.8225
407	8/18/2014	32223	1	1708.8225
415	8/18/2014	70605	1	958.0725
433	8/18/2014	28443	1	997.4475
433	8/18/2014	37375	1	997.4475
433	8/18/2014	44057	1	997.4475
438	8/18/2014	06010	1	960.4875
438	8/18/2014	32259	1	960.4875
438	8/18/2014	60410	1	960.4875
438	8/18/2014	85248	1	960.4875
440	8/18/2014	46168	1	1627.4475
443	8/18/2014	29907	1	923.7375
443	8/18/2014	46366	1	923.7375
457	8/18/2014	21211	1	997.4475
457	8/18/2014	30703	1	997.4475
457	8/18/2014	75602	1	997.4475
478	8/18/2014	83501	1	1417.4475
487	8/18/2014	15202	1	1102.4475
487	8/18/2014	28358	1	1102.4475
487	8/18/2014	48206	1	1102.4475
487	8/18/2014	50171	1	1102.4475
487	8/18/2014	53105	1	1102.4475
487	8/18/2014	54166	1	1102.4475
487	8/18/2014	55936	1	1102.4475
487	8/18/2014	56058	1	1102.4475
487	8/18/2014	79606	1	1102.4475
487	8/18/2014	87107	1	1102.4475
487	8/18/2014	93265	1	1102.4475
491	8/18/2014	06488	1	944.9475
491	8/18/2014	13438	1	892.4475
491	8/18/2014	13603	1	944.9475
491	8/18/2014	28762	1	944.9475
491	8/18/2014	37091	1	892.4475
491	8/18/2014	37604	1	892.4475
491	8/18/2014	64133	1	944.9475
491	8/18/2014	72404	1	944.9475
491	8/18/2014	78956	1	944.9475
491	8/18/2014	88415	1	944.9475
496	8/18/2014	77539	1	944.9475
506	8/18/2014	17315	1	1296.6975
506	8/18/2014	37067	1	1296.6975
506	8/18/2014	46989	1	1296.6975
506	8/18/2014	48420	1	1296.6975
506	8/18/2014	54494	1	1296.6975
506	8/18/2014	58103	1	1296.6975
506	8/18/2014	71220	1	1296.6975
506	8/18/2014	77619	1	1296.6975
545	8/18/2014	38477	1	902.9475
548	8/18/2014	07711	2	1039.395
548	8/18/2014	15012	1	519.6975
556	8/18/2014	92530	1	855.6975
559	8/18/2014	44119	1	629.9475
567	8/18/2014	59801	1	876.6975
567	8/18/2014	60472	1	876.6975
578	8/18/2014	14514	1	787.4475
578	8/18/2014	48829	1	787.4475
578	8/18/2014	72472	1	787.4475
579	8/18/2014	53074	1	1328.1975
585	8/18/2014	12304	1	419.9475
585	8/18/2014	66047	1	419.9475
585	8/18/2014	92307	1	419.9475
585	8/18/2014	93010	1	419.9475
596	8/18/2014	32905	1	766.2375
604	8/18/2014	98595	1	524.9475
605	8/18/2014	53132	1	419.9475
636	8/18/2014	95207	1	926.5725
636	8/18/2014	98844	1	926.5725
650	8/18/2014	61085	1	514.4475
650	8/18/2014	95829	1	514.4475
676	8/18/2014	73059	1	761.1975
690	8/18/2014	72601	1	367.4475
690	8/18/2014	80923	1	367.4475
690	8/18/2014	85027	2	734.895
690	8/18/2014	99205	1	367.4475
699	8/18/2014	59701	1	238.8225
733	8/18/2014	63072	1	398.9475
734	8/18/2014	21502	1	377.9475
734	8/18/2014	85140	1	377.9475
734	8/18/2014	92081	1	367.4475
734	8/18/2014	93063	2	755.895
734	8/18/2014	93510	1	377.9475
734	8/18/2014	94509	1	367.4475
734	8/18/2014	99207	1	377.9475
736	8/18/2014	91950	1	393.6975
746	8/18/2014	89120	1	220.4475
760	8/18/2014	59701	1	165.3225
760	8/18/2014	70512	1	167.9475
760	8/18/2014	80922	1	165.3225
762	8/18/2014	10591	1	191.5725
764	8/18/2014	20874	1	333.3225
764	8/18/2014	77493	1	333.3225
777	8/18/2014	32507	1	124.3725
778	8/18/2014	70586	1	128.5725
781	8/18/2014	65402	1	108.6225
781	8/18/2014	67747	1	110.1975
782	8/18/2014	21225	1	108.6225
782	8/18/2014	30286	1	108.6225
790	8/18/2014	92807	1	225.6975
792	8/18/2014	25414	1	70.8225
792	8/18/2014	80016	1	70.8225
792	8/18/2014	98837	4	283.29
819	8/18/2014	34951	1	1228.4475
826	8/18/2014	17402	1	1175.9475
826	8/18/2014	32137	1	1223.1975
907	8/18/2014	14094	1	656.1975
907	8/18/2014	46234	1	608.9475
907	8/18/2014	70582	1	603.6975
907	8/18/2014	85044	1	608.9475
907	8/18/2014	85281	1	608.9475
907	8/18/2014	90717	1	603.6975
939	8/18/2014	32601	1	367.4475
945	8/18/2014	72858	1	682.4475
945	8/18/2014	81401	1	682.4475
966	8/18/2014	07086	1	509.1975
967	8/18/2014	78640	1	677.1975
977	8/18/2014	22603	1	503.9475
993	8/18/2014	60097	1	383.1975
995	8/18/2014	98513	1	598.4475
1000	8/18/2014	01752	1	112.8225
1000	8/18/2014	22601	1	112.8225
1000	8/18/2014	80104	1	112.8225
1000	8/18/2014	90277	1	104.9475
1001	8/18/2014	42459	1	430.4475
1001	8/18/2014	84770	1	425.1975
1022	8/18/2014	63026	1	157.4475
1047	8/18/2014	97267	1	236.1975
1050	8/18/2014	65803	1	278.1975
1060	8/18/2014	94587	1	173.1975
1067	8/18/2014	25545	1	406.8225
1077	8/18/2014	02886	2	682.395
1077	8/18/2014	06471	1	341.1975
1077	8/18/2014	80530	1	341.1975
1078	8/18/2014	23120	1	351.6975
1085	8/18/2014	37334	1	97.0725
1085	8/18/2014	97048	1	97.0725
1089	8/18/2014	30075	1	383.1975
1089	8/18/2014	78729	1	383.1975
1090	8/18/2014	80134	1	383.1975
1113	8/18/2014	03458	1	146.9475
1124	8/18/2014	62376	1	687.6975
1129	8/18/2014	50456	1	461.9475
1129	8/18/2014	97305	1	461.9475
1142	8/18/2014	72762	1	703.4475
1171	8/18/2014	10940	1	356.9475
1171	8/18/2014	34242	1	356.9475
1171	8/18/2014	80433	1	356.9475
1171	8/18/2014	92677	1	341.1975
1172	8/18/2014	21218	1	493.4475
1175	8/18/2014	13212	1	650.9475
1180	8/18/2014	92627	1	514.4475
1182	8/18/2014	07060	1	209.9475
1182	8/18/2014	14517	1	209.9475
1182	8/18/2014	17042	1	209.9475
1182	8/18/2014	21015	1	209.9475
1182	8/18/2014	48314	2	419.895
1182	8/18/2014	48317	2	419.895
1182	8/18/2014	48430	1	215.1975
1261	8/18/2014	85541	1	498.645
1262	8/18/2014	98848	1	498.645
1313	8/18/2014	33178	1	304.395
1320	8/18/2014	35907	1	414.645
1344	8/18/2014	33160	1	367.395
1392	8/18/2014	28163	1	188.895
1433	8/18/2014	83544	1	351.645
1489	8/18/2014	28715	1	288.645
1518	8/18/2014	23005	1	230.895
1541	8/18/2014	80526	1	419.895
1699	8/18/2014	46142	2	346.395
1722	8/18/2014	20011	1	86.5725
1755	8/18/2014	92007	1	519.6975
1786	8/18/2014	76016	1	682.4475
1809	8/18/2014	98126	1	230.9475
1810	8/18/2014	19382	1	272.9475
1826	8/18/2014	83712	1	220.4475
1827	8/18/2014	95945	1	257.1975
1850	8/18/2014	86327	1	152.1975
1924	8/18/2014	25560	1	367.4475
1924	8/18/2014	85345	1	367.4475
1943	8/18/2014	12721	1	125.9475
1995	8/18/2014	32086	1	446.1975
2045	8/18/2014	32073	1	493.4475
2045	8/18/2014	92058	1	514.4475
2054	8/18/2014	68128	1	598.4475
2066	8/18/2014	78745	1	393.6975
2066	8/18/2014	92154	1	393.6975
2077	8/18/2014	45152	1	388.4475
2087	8/18/2014	62704	1	724.4475
2099	8/18/2014	49201	1	430.4475
2124	8/18/2014	78633	1	908.1975
2136	8/18/2014	95348	1	451.4475
2150	8/18/2014	19004	1	514.4475
2180	8/18/2014	92344	1	467.1975
2189	8/18/2014	48742	1	309.6975
2206	8/18/2014	15601	1	102.3225
2206	8/18/2014	21550	1	102.3225
2206	8/18/2014	74145	1	102.3225
2207	8/18/2014	26385	1	102.3225
2207	8/18/2014	84037	1	97.0725
2218	8/18/2014	78733	1	157.4475
2218	8/18/2014	87031	1	146.9475
2219	8/18/2014	26222	1	157.4475
2219	8/18/2014	77336	1	157.4475
2219	8/18/2014	82941	1	157.4475
2224	8/18/2014	29072	1	60.3225
2224	8/18/2014	94954	1	62.9475
2225	8/18/2014	55033	1	68.1975
2236	8/18/2014	70454	1	181.0725
2238	8/18/2014	79603	1	136.4475
2253	8/18/2014	38301	1	141.6975
2254	8/18/2014	85225	1	60.3225
2263	8/18/2014	77356	1	351.6975
2277	8/18/2014	07032	1	304.4475
2332	8/18/2014	15074	1	524.475
2332	8/18/2014	92376	1	534.975
2334	8/18/2014	91708	1	382.725
2350	8/18/2014	19120	1	372.225
2350	8/18/2014	35040	1	372.225
2350	8/18/2014	54601	1	372.225
2353	8/18/2014	52402	1	467.1975
2365	8/18/2014	85308	1	540.225
2367	8/18/2014	23669	1	477.225
2368	8/18/2014	62812	1	723.975
2379	8/18/2014	95954	1	194.1975
2388	8/18/2014	60827	1	346.4475
2395	8/18/2014	53590	1	157.4475
2395	8/18/2014	59047	1	157.4475
2396	8/18/2014	48328	1	115.4475
13	8/18/2014	92373	1	435.6975
26	8/18/2014	30506	1	774.375
115	8/18/2014	48310	1	882
206	8/18/2014	05356	1	950.1975
253	8/18/2014	98841	1	734.7375
371	8/18/2014	07006	1	787.2375
400	8/18/2014	30062	1	892.4475
400	8/18/2014	30735	1	892.4475
400	8/18/2014	46163	1	892.4475
400	8/18/2014	77502	1	892.4475
405	8/18/2014	76132	1	1916.1975
407	8/18/2014	53955	1	1708.8225
415	8/18/2014	77018	1	892.4475
426	8/18/2014	97539	1	976.4475
427	8/18/2014	53073	1	1014.5625
433	8/18/2014	60521	1	997.4475
433	8/18/2014	72032	1	997.4475
438	8/18/2014	17222	1	997.4475
438	8/18/2014	32571	1	960.4875
438	8/18/2014	32934	1	960.4875
438	8/18/2014	46060	1	997.4475
438	8/18/2014	65536	1	960.4875
438	8/18/2014	80232	1	960.4875
438	8/18/2014	98021	1	960.4875
440	8/18/2014	02886	1	1627.4475
440	8/18/2014	19508	1	1627.4475
440	8/18/2014	90405	1	1637.9475
443	8/18/2014	13164	1	923.7375
443	8/18/2014	29072	1	923.7375
443	8/18/2014	48038	1	923.7375
443	8/18/2014	91911	1	923.7375
457	8/18/2014	93454	1	997.4475
487	8/18/2014	15042	1	1102.4475
487	8/18/2014	23005	1	1102.4475
487	8/18/2014	34288	1	1102.4475
487	8/18/2014	56345	1	1102.4475
487	8/18/2014	76426	1	1102.4475
487	8/18/2014	84084	1	1102.4475
487	8/18/2014	92584	1	1102.4475
491	8/18/2014	13088	1	944.9475
491	8/18/2014	51503	1	944.9475
491	8/18/2014	55741	1	944.9475
491	8/18/2014	56150	2	1889.895
491	8/18/2014	74930	1	944.9475
491	8/18/2014	80909	1	892.4475
491	8/18/2014	84088	1	892.4475
496	8/18/2014	27028	1	928.9875
496	8/18/2014	32955	1	928.9875
506	8/18/2014	21113	1	1296.6975
506	8/18/2014	27214	1	1296.6975
506	8/18/2014	28650	1	1296.6975
506	8/18/2014	57437	1	1296.6975
506	8/18/2014	87112	1	1296.6975
506	8/18/2014	94546	1	1296.6975
541	8/18/2014	07458	1	1348.725
541	8/18/2014	68920	1	1348.725
548	8/18/2014	30025	1	519.6975
548	8/18/2014	78414	1	519.6975
548	8/18/2014	80203	1	519.6975
556	8/18/2014	72732	1	855.6975
572	8/18/2014	14094	1	466.9875
578	8/18/2014	45042	1	787.4475
580	8/18/2014	27295	1	834.4875
443	8/14/2014	62703	1	923.7375
457	8/14/2014	11040	1	997.4475
478	8/14/2014	23602	1	1417.4475
487	8/14/2014	34667	1	1102.4475
487	8/14/2014	46714	1	1102.4475
487	8/14/2014	47879	1	1102.4475
487	8/14/2014	63367	1	1102.4475
491	8/14/2014	13904	1	944.9475
491	8/14/2014	28555	1	892.4475
491	8/14/2014	35816	1	944.9475
491	8/14/2014	36005	1	944.9475
491	8/14/2014	84041	1	892.4475
496	8/14/2014	02740	1	928.9875
496	8/14/2014	60641	1	928.9875
506	8/14/2014	06071	1	1296.6975
506	8/14/2014	47231	1	1296.6975
506	8/14/2014	77354	1	1296.6975
548	8/14/2014	29579	1	519.6975
548	8/14/2014	63601	1	519.6975
553	8/14/2014	85119	1	959.175
559	8/14/2014	23111	1	629.9475
577	8/14/2014	55418	1	1023.6975
578	8/14/2014	50701	1	787.4475
585	8/14/2014	56377	1	419.9475
585	8/14/2014	92056	1	419.9475
585	8/14/2014	92582	1	419.9475
590	8/14/2014	32073	1	892.4475
599	8/14/2014	70435	1	886.9875
599	8/14/2014	83686	1	886.9875
604	8/14/2014	02539	1	524.9475
604	8/14/2014	74055	1	524.9475
605	8/14/2014	07075	1	419.9475
605	8/14/2014	84043	1	419.9475
609	8/14/2014	60172	1	839.9475
609	8/14/2014	61564	1	839.9475
650	8/14/2014	20879	1	514.4475
650	8/14/2014	45144	1	514.4475
650	8/14/2014	87121	1	514.4475
659	8/14/2014	65101	1	1469.9475
690	8/14/2014	68104	1	367.4475
690	8/14/2014	80808	1	367.4475
690	8/14/2014	90250	1	367.4475
733	8/14/2014	59634	1	377.9475
734	8/14/2014	52340	1	377.9475
734	8/14/2014	74361	1	367.4475
734	8/14/2014	76513	1	398.9475
734	8/14/2014	79936	1	377.9475
759	8/14/2014	59711	1	165.3225
759	8/14/2014	82601	1	165.3225
761	8/14/2014	59102	1	194.1975
761	8/14/2014	63863	1	194.1975
762	8/14/2014	38382	1	191.5725
762	8/14/2014	43140	1	191.5725
763	8/14/2014	97352	1	333.3225
764	8/14/2014	59725	1	333.3225
777	8/14/2014	15906	1	125.9475
777	8/14/2014	90250	1	125.9475
778	8/14/2014	32011	1	125.9475
779	8/14/2014	94583	1	346.4475
780	8/14/2014	98056	1	346.4475
781	8/14/2014	41501	1	108.6225
781	8/14/2014	77904	1	108.6225
782	8/14/2014	01033	1	108.6225
792	8/14/2014	06320	1	70.8225
792	8/14/2014	41653	1	70.8225
793	8/14/2014	12803	1	89.1975
793	8/14/2014	26296	1	89.1975
793	8/14/2014	48623	1	89.1975
794	8/14/2014	55804	1	89.1975
807	8/14/2014	97056	1	220.4475
808	8/14/2014	59821	1	338.5725
826	8/14/2014	34224	1	1044.6975
826	8/14/2014	98146	1	1102.4475
907	8/14/2014	61443	1	608.9475
907	8/14/2014	78222	1	608.9475
907	8/14/2014	93551	1	608.9475
939	8/14/2014	06878	1	367.4475
939	8/14/2014	27851	1	367.4475
939	8/14/2014	30228	1	367.4475
939	8/14/2014	66614	1	367.4475
945	8/14/2014	19506	1	682.4475
945	8/14/2014	33141	1	682.4475
945	8/14/2014	62526	1	682.4475
945	8/14/2014	77373	1	682.4475
959	8/14/2014	95020	1	842.5725
981	8/14/2014	44004	1	178.4475
989	8/14/2014	35466	1	456.6975
995	8/14/2014	56537	1	593.1975
1009	8/14/2014	37209	1	112.8225
1009	8/14/2014	61913	1	112.8225
1009	8/14/2014	98092	1	112.8225
1053	8/14/2014	52031	1	293.9475
1053	8/14/2014	67010	1	293.9475
1053	8/14/2014	80817	1	293.9475
1060	8/14/2014	18651	1	162.6975
1067	8/14/2014	89122	1	406.8225
1077	8/14/2014	62025	1	341.1975
1077	8/14/2014	77486	1	341.1975
1077	8/14/2014	84037	1	341.1975
1077	8/14/2014	95404	1	341.1975
1078	8/14/2014	80109	1	351.6975
1085	8/14/2014	11949	1	102.3225
1086	8/14/2014	17013	1	102.3225
1086	8/14/2014	43110	1	102.3225
1086	8/14/2014	53181	1	91.8225
1104	8/14/2014	80920	1	157.4475
1129	8/14/2014	35903	1	461.9475
1129	8/14/2014	55744	1	461.9475
1134	8/14/2014	53188	1	881.9475
1134	8/14/2014	64068	1	881.9475
1137	8/14/2014	56455	1	745.4475
1142	8/14/2014	66048	1	703.4475
1145	8/14/2014	30253	1	335.9475
1171	8/14/2014	01752	1	356.9475
1180	8/14/2014	71602	1	514.4475
1182	8/14/2014	12065	1	215.1975
1182	8/14/2014	31021	1	215.1975
1182	8/14/2014	34109	1	209.9475
1182	8/14/2014	58240	1	209.9475
1182	8/14/2014	76247	1	209.9475
1182	8/14/2014	92173	1	209.9475
1212	8/14/2014	98168	1	404.1975
1213	8/14/2014	48446	1	519.6975
1693	8/14/2014	88061	1	330.6975
1700	8/14/2014	17225	1	128.5725
1703	8/14/2014	49002	1	107.5725
1725	8/14/2014	21773	1	128.5725
1730	8/14/2014	06807	1	786.975
1798	8/14/2014	02840	1	708.225
1809	8/14/2014	10024	1	230.9475
1811	8/14/2014	11205	1	225.6975
1829	8/14/2014	18634	1	330.6975
1829	8/14/2014	48836	1	330.6975
1831	8/14/2014	90241	1	362.1975
1845	8/14/2014	33602	1	99.6975
1846	8/14/2014	55904	1	467.1975
1852	8/14/2014	11570	1	173.1975
1852	8/14/2014	34236	1	173.1975
1916	8/14/2014	53588	1	293.9475
1942	8/14/2014	70346	1	125.9475
1982	8/14/2014	67870	1	330.6975
1982	8/14/2014	92555	1	330.6975
1994	8/14/2014	77053	1	603.6975
2004	8/14/2014	53144	1	435.6975
2045	8/14/2014	23063	1	514.4475
2054	8/14/2014	08360	1	640.4475
2056	8/14/2014	48197	1	335.9475
2099	8/14/2014	33576	1	430.4475
2136	8/14/2014	80110	1	451.4475
2143	8/14/2014	16156	1	440.9475
2199	8/14/2014	91360	1	209.475
2206	8/14/2014	61826	1	97.0725
2218	8/14/2014	68516	1	152.1975
2219	8/14/2014	27030	1	157.4475
2219	8/14/2014	48455	1	152.1975
2224	8/14/2014	50647	1	62.9475
2224	8/14/2014	89801	1	62.9475
2225	8/14/2014	25430	1	68.1975
2225	8/14/2014	92371	1	62.9475
2238	8/14/2014	68803	1	131.1975
2269	8/14/2014	43014	1	328.0725
2269	8/14/2014	52722	1	349.0725
2269	8/14/2014	61443	1	349.0725
2275	8/14/2014	43218	1	377.9475
2284	8/14/2014	60098	1	346.4475
2284	8/14/2014	81625	1	330.6975
2331	8/14/2014	72802	1	655.725
2332	8/14/2014	50675	1	534.975
2332	8/14/2014	60510	1	514.4475
2334	8/14/2014	48911	1	382.725
2336	8/14/2014	45150	1	760.725
2343	8/14/2014	02718	1	513.975
2350	8/14/2014	98370	1	372.225
2363	8/14/2014	60554	1	944.475
2367	8/14/2014	12814	1	471.975
2367	8/14/2014	27526	1	471.975
2367	8/14/2014	92392	1	471.975
2368	8/14/2014	17517	1	760.725
2368	8/14/2014	32771	1	760.725
2368	8/14/2014	33147	1	723.45
2368	8/14/2014	35967	1	765.975
2368	8/14/2014	71446	1	765.975
2376	8/14/2014	71901	1	740.1975
2379	8/14/2014	32578	1	194.1975
2385	8/14/2014	13031	1	775.95
2385	8/14/2014	30228	1	712.95
2388	8/14/2014	61410	1	330.6975
2388	8/14/2014	92411	1	335.9475
2396	8/14/2014	48047	1	115.4475
2396	8/14/2014	72904	1	115.4475
2396	8/14/2014	75182	1	115.4475
2412	8/14/2014	19096	1	107.5725
2412	8/14/2014	21234	1	107.5725
2412	8/14/2014	49506	1	107.5725
3	8/14/2014	63005	1	879.375
3	8/14/2014	93720	1	879.375
180	8/14/2014	19803	1	800.625
180	8/14/2014	45202	1	800.625
206	8/14/2014	07676	1	950.1975
244	8/14/2014	89141	1	629.7375
313	8/14/2014	85054	1	760.9875
332	8/14/2014	30101	1	944.7375
332	8/14/2014	60304	1	944.7375
405	8/14/2014	27376	1	1916.1975
405	8/14/2014	86301	1	1916.1975
407	8/14/2014	58503	1	1708.8225
415	8/14/2014	10598	2	1784.895
433	8/14/2014	21771	1	997.4475
433	8/14/2014	44663	1	997.4475
433	8/14/2014	80526	1	997.4475
438	8/14/2014	20877	1	960.4875
438	8/14/2014	34744	1	960.4875
438	8/14/2014	38671	1	960.4875
438	8/14/2014	47610	1	960.4875
438	8/14/2014	48079	1	960.4875
438	8/14/2014	61317	1	997.4475
438	8/14/2014	67579	1	997.4475
438	8/14/2014	68130	1	960.4875
438	8/14/2014	87401	1	960.4875
438	8/14/2014	89406	1	960.4875
438	8/14/2014	95136	1	960.4875
440	8/14/2014	85032	1	1627.4475
443	8/14/2014	77532	1	923.7375
457	8/14/2014	14750	1	997.4475
457	8/14/2014	97487	1	997.4475
478	8/14/2014	53235	1	1417.4475
487	8/14/2014	10552	1	1102.4475
487	8/14/2014	51555	1	1102.4475
487	8/14/2014	74346	1	1102.4475
487	8/14/2014	75009	1	1102.4475
487	8/14/2014	95682	1	1102.4475
487	8/14/2014	98338	1	1102.4475
489	8/14/2014	77511	1	997.4475
491	8/14/2014	89441	1	944.9475
491	8/14/2014	93257	1	944.9475
496	8/14/2014	21219	1	928.9875
496	8/14/2014	37066	1	928.9875
496	8/14/2014	40272	1	928.9875
496	8/14/2014	63366	1	928.9875
496	8/14/2014	66219	1	928.9875
496	8/14/2014	73165	1	928.9875
506	8/14/2014	85901	1	1296.6975
531	8/14/2014	28690	1	629.7375
545	8/14/2014	48809	1	902.9475
545	8/14/2014	92129	1	902.9475
548	8/14/2014	28763	1	519.6975
548	8/14/2014	30062	1	519.6975
548	8/14/2014	33461	1	519.6975
556	8/14/2014	37036	1	855.6975
559	8/14/2014	50322	1	629.9475
559	8/14/2014	78046	1	629.9475
559	8/14/2014	90745	1	629.9475
567	8/14/2014	64152	1	876.6975
578	8/14/2014	65202	1	787.4475
579	8/14/2014	21009	1	1328.1975
580	8/14/2014	95630	1	834.4875
585	8/14/2014	19567	1	419.9475
585	8/14/2014	53120	1	419.9475
596	8/14/2014	90250	1	766.2375
599	8/14/2014	24572	1	886.9875
604	8/14/2014	07481	1	524.9475
604	8/14/2014	19518	1	524.9475
604	8/14/2014	84088	1	524.9475
604	8/14/2014	98226	1	524.9475
605	8/14/2014	16601	1	419.9475
609	8/14/2014	98077	1	839.9475
615	8/14/2014	75766	1	682.4475
636	8/14/2014	77521	1	926.5725
659	8/14/2014	62040	1	1469.9475
676	8/14/2014	14903	1	761.1975
685	8/14/2014	90807	1	787.4475
690	8/14/2014	19074	1	367.4475
690	8/14/2014	77516	1	367.4475
733	8/14/2014	73170	1	377.9475
733	8/14/2014	92595	1	377.9475
734	8/14/2014	06410	1	377.9475
734	8/14/2014	56473	1	398.9475
734	8/14/2014	59860	1	377.9475
734	8/14/2014	67005	1	377.9475
734	8/14/2014	92120	1	398.9475
735	8/14/2014	93292	1	388.4475
746	8/14/2014	26041	1	220.4475
759	8/14/2014	66608	1	165.3225
760	8/14/2014	82601	1	165.3225
761	8/14/2014	17543	1	194.1975
761	8/14/2014	43140	1	191.5725
761	8/14/2014	43906	1	194.1975
761	8/14/2014	77962	1	191.5725
762	8/14/2014	83464	1	194.1975
777	8/14/2014	83221	3	373.1175
778	8/14/2014	15301	1	125.9475
780	8/14/2014	83221	1	346.4475
780	8/14/2014	94583	1	346.4475
781	8/14/2014	18040	1	108.6225
781	8/14/2014	55726	1	108.6225
781	8/14/2014	95527	1	108.6225
782	8/14/2014	24540	1	108.6225
791	8/14/2014	46368	1	70.8225
791	8/14/2014	85022	1	70.8225
792	8/14/2014	06606	1	70.8225
792	8/14/2014	38012	1	70.8225
794	8/14/2014	26296	1	89.1975
794	8/14/2014	48623	1	89.1975
794	8/14/2014	98629	1	89.1975
808	8/14/2014	25427	1	338.5725
808	8/14/2014	66740	1	330.6975
808	8/14/2014	69358	1	338.5725
808	8/14/2014	85338	1	338.5725
819	8/14/2014	12066	1	1228.4475
819	8/14/2014	23320	1	1228.4475
819	8/14/2014	65771	1	1280.9475
819	8/14/2014	88063	1	1228.4475
826	8/14/2014	46385	1	1175.9475
826	8/14/2014	55109	1	1102.4475
826	8/14/2014	66062	1	1102.4475
826	8/14/2014	78207	1	1102.4475
882	8/14/2014	60623	1	766.4475
907	8/14/2014	32073	1	608.9475
907	8/14/2014	38133	1	608.9475
927	8/14/2014	44141	1	503.9475
927	8/14/2014	48872	1	503.9475
939	8/14/2014	14521	1	383.1975
939	8/14/2014	48038	1	367.4475
939	8/14/2014	94086	1	367.4475
945	8/14/2014	28390	1	682.4475
945	8/14/2014	29440	1	682.4475
945	8/14/2014	31558	1	682.4475
959	8/14/2014	74941	1	842.5725
959	8/14/2014	77429	1	842.5725
967	8/14/2014	37172	1	677.1975
977	8/14/2014	66606	1	509.1975
977	8/14/2014	79928	1	509.1975
981	8/14/2014	60652	1	178.4475
981	8/14/2014	78133	1	178.4475
993	8/14/2014	30553	1	367.4475
995	8/14/2014	61571	1	598.4475
1000	8/14/2014	19970	1	107.5725
1000	8/14/2014	77023	1	112.8225
1022	8/14/2014	62363	1	157.4475
1022	8/14/2014	77005	1	157.4475
1053	8/14/2014	31094	1	293.9475
1053	8/14/2014	94112	1	293.9475
1059	8/14/2014	18651	1	162.6975
1068	8/14/2014	89122	1	406.8225
1077	8/14/2014	19348	1	341.1975
1077	8/14/2014	80109	1	351.6975
1078	8/14/2014	77486	1	341.1975
1085	8/14/2014	43110	1	102.3225
1086	8/14/2014	11949	1	102.3225
1086	8/14/2014	18436	1	97.0725
1120	8/14/2014	76040	1	194.1975
1126	8/14/2014	71655	1	724.4475
1140	8/14/2014	54558	1	771.6975
1171	8/14/2014	21212	1	356.9475
1171	8/14/2014	63028	1	356.9475
1182	8/14/2014	43138	1	209.9475
1182	8/14/2014	76640	1	209.9475
1183	8/14/2014	02878	1	629.9475
1183	8/14/2014	35953	1	606.3225
1183	8/14/2014	92881	1	606.3225
1212	8/14/2014	17007	1	404.1975
1212	8/14/2014	83709	1	404.1975
1229	8/14/2014	10461	1	288.6975
1692	8/14/2014	80537	1	99.6975
1722	8/14/2014	33626	1	86.5725
1809	8/14/2014	11201	1	230.9475
1809	8/14/2014	94123	1	230.9475
1816	8/14/2014	20872	1	183.6975
1841	8/14/2014	62896	1	152.1975
1850	8/14/2014	44857	1	152.1975
1875	8/14/2014	53525	1	1076.1975
1920	8/14/2014	80907	1	278.1975
1920	8/14/2014	99615	1	267.6975
1924	8/14/2014	77516	1	367.4475
1999	8/14/2014	45344	1	677.1975
2045	8/14/2014	14228	1	514.4475
2045	8/14/2014	19135	1	514.4475
2045	8/14/2014	32714	1	493.4475
2045	8/14/2014	76108	1	514.4475
2055	8/14/2014	72956	1	629.9475
2055	8/14/2014	85365	1	656.1975
2064	8/14/2014	11961	1	577.4475
2064	8/14/2014	28584	1	577.4475
2084	8/14/2014	40211	1	687.6975
2091	8/14/2014	33613	6	1102.185
2093	8/14/2014	80015	1	446.1975
2098	8/14/2014	38004	1	312.3225
2189	8/14/2014	13343	2	639.45
2199	8/14/2014	84532	1	204.6975
2207	8/14/2014	77346	1	97.0725
2215	8/14/2014	80304	1	393.6975
2224	8/14/2014	30560	1	60.3225
2239	8/14/2014	68803	1	131.1975
2262	8/14/2014	48169	1	335.9475
2284	8/14/2014	33991	1	330.6975
2284	8/14/2014	74012	1	346.4475
2284	8/14/2014	99353	1	325.4475
2331	8/14/2014	33543	1	655.725
2331	8/14/2014	91343	1	655.725
2331	8/14/2014	91367	1	655.725
2331	8/14/2014	93012	1	650.475
2269	8/4/2014	16025	1	343.8225
2275	8/4/2014	82520	1	372.6975
2332	8/4/2014	80538	1	534.975
2332	8/4/2014	90015	1	524.475
2332	8/4/2014	90042	1	524.475
2354	8/4/2014	46366	1	388.4475
2367	8/4/2014	02346	1	471.975
2368	8/4/2014	77009	1	723.975
2388	8/4/2014	15534	1	335.9475
2394	8/4/2014	98604	1	152.1975
2396	8/4/2014	15701	1	115.4475
2412	8/4/2014	33040	1	107.5725
9	8/4/2014	89445	1	552.3
313	8/4/2014	15210	1	760.9875
405	8/4/2014	23455	1	1916.1975
407	8/4/2014	26651	1	1708.8225
426	8/4/2014	29505	1	976.4475
433	8/4/2014	28443	1	997.4475
433	8/4/2014	95726	1	997.4475
438	8/4/2014	30215	1	997.4475
438	8/4/2014	35630	1	960.4875
438	8/4/2014	38134	1	997.4475
438	8/4/2014	46953	1	960.4875
438	8/4/2014	46970	1	960.4875
438	8/4/2014	48093	1	960.4875
438	8/4/2014	48844	1	960.4875
438	8/4/2014	66083	1	960.4875
440	8/4/2014	07650	1	1627.4475
443	8/4/2014	07065	1	923.7375
443	8/4/2014	28150	1	923.7375
443	8/4/2014	60123	1	923.7375
487	8/4/2014	21032	1	1102.4475
487	8/4/2014	28115	1	1102.4475
487	8/4/2014	31807	1	1102.4475
487	8/4/2014	35758	1	1102.4475
487	8/4/2014	52231	1	1102.4475
487	8/4/2014	59635	1	1102.4475
487	8/4/2014	66062	1	1102.4475
487	8/4/2014	98208	1	1102.4475
491	8/4/2014	46350	1	944.9475
496	8/4/2014	46368	1	928.9875
496	8/4/2014	62040	1	928.9875
496	8/4/2014	94550	1	928.9875
506	8/4/2014	64089	1	1296.6975
534	8/4/2014	78660	1	524.7375
545	8/4/2014	78642	1	902.9475
548	8/4/2014	52627	1	519.6975
556	8/4/2014	66226	1	855.6975
556	8/4/2014	92592	1	855.6975
578	8/4/2014	06037	1	787.4475
585	8/4/2014	07005	1	419.9475
585	8/4/2014	83127	1	419.9475
596	8/4/2014	91301	1	766.2375
609	8/4/2014	61924	1	839.9475
615	8/4/2014	15210	1	682.4475
615	8/4/2014	96003	1	682.4475
636	8/4/2014	50312	1	881.9475
636	8/4/2014	54669	1	926.5725
636	8/4/2014	60305	1	926.5725
676	8/4/2014	53714	1	761.1975
690	8/4/2014	17603	1	367.4475
690	8/4/2014	19317	1	367.4475
690	8/4/2014	50139	1	367.4475
759	8/4/2014	39059	1	167.9475
760	8/4/2014	98034	1	165.3225
760	8/4/2014	98282	1	165.3225
779	8/4/2014	98248	1	346.4475
789	8/4/2014	38827	1	225.6975
791	8/4/2014	99611	1	70.8225
792	8/4/2014	08109	1	70.8225
819	8/4/2014	60067	1	1280.9475
819	8/4/2014	85260	2	2456.895
907	8/4/2014	80465	1	603.6975
907	8/4/2014	91945	1	608.9475
927	8/4/2014	30736	1	514.4475
939	8/4/2014	62521	1	356.9475
939	8/4/2014	91945	1	383.1975
945	8/4/2014	60177	1	682.4475
959	8/4/2014	75071	1	842.5725
967	8/4/2014	53051	1	755.9475
981	8/4/2014	37336	1	178.4475
993	8/4/2014	44109	1	383.1975
1043	8/4/2014	37643	1	362.1975
1049	8/4/2014	31558	1	257.1975
1049	8/4/2014	84032	1	257.1975
1053	8/4/2014	80227	1	293.9475
1053	8/4/2014	90815	1	293.9475
1078	8/4/2014	65631	1	351.6975
1085	8/4/2014	52165	1	97.0725
1085	8/4/2014	54130	1	91.8225
1086	8/4/2014	02878	1	102.3225
1086	8/4/2014	61411	1	91.8225
1090	8/4/2014	46383	1	383.1975
1103	8/4/2014	25621	1	157.4475
1104	8/4/2014	31765	1	141.6975
1114	8/4/2014	72727	1	183.6975
1125	8/4/2014	12189	1	939.6975
1171	8/4/2014	61301	1	356.9475
1171	8/4/2014	76311	1	356.9475
1175	8/4/2014	16051	1	614.1975
1178	8/4/2014	92804	1	590.5725
1180	8/4/2014	90035	1	514.4475
1182	8/4/2014	40330	1	209.9475
1182	8/4/2014	90065	1	215.1975
1182	8/4/2014	95549	1	215.1975
1183	8/4/2014	08081	1	629.9475
1211	8/4/2014	88007	1	719.1975
1212	8/4/2014	37355	1	425.1975
1217	8/4/2014	07444	1	593.1975
1229	8/4/2014	29611	1	288.6975
1244	8/4/2014	43701	1	482.895
1692	8/4/2014	21076	1	99.6975
1699	8/4/2014	43221	1	173.1975
1722	8/4/2014	62447	1	86.5725
1809	8/4/2014	77005	1	230.9475
1826	8/4/2014	98075	1	220.4475
1827	8/4/2014	97203	1	257.1975
1845	8/4/2014	18344	1	99.6975
1852	8/4/2014	55057	1	173.1975
1855	8/4/2014	80113	1	246.6975
1892	8/4/2014	12542	1	839.9475
1920	8/4/2014	77339	1	278.1975
1924	8/4/2014	16345	1	367.4475
1959	8/4/2014	29745	1	78.6975
1987	8/4/2014	21401	1	162.6975
2045	8/4/2014	98107	1	514.4475
2060	8/4/2014	80922	1	367.4475
2069	8/4/2014	72209	1	524.9475
2073	8/4/2014	19525	1	377.9475
2090	8/4/2014	38053	1	383.1975
2091	8/4/2014	17406	1	183.6975
2099	8/4/2014	40511	1	430.4475
2124	8/4/2014	32309	1	908.1975
2145	8/4/2014	97701	1	404.1975
2189	8/4/2014	77573	1	309.6975
2206	8/4/2014	36301	1	102.3225
2224	8/4/2014	49601	1	62.9475
2224	8/4/2014	73093	1	62.9475
2225	8/4/2014	40962	1	62.9475
2225	8/4/2014	58054	1	62.9475
2237	8/4/2014	38063	1	183.6975
2237	8/4/2014	72501	1	183.6975
2237	8/4/2014	74073	1	183.6975
2239	8/4/2014	21409	1	136.4475
2263	8/4/2014	59903	1	335.9475
2269	8/4/2014	17362	1	343.8225
2280	8/4/2014	77630	1	165.3225
2331	8/4/2014	97045	1	614.1975
2334	8/4/2014	83276	1	382.725
2350	8/4/2014	19464	1	372.225
2361	8/4/2014	46235	1	587.475
2376	8/4/2014	83815	1	713.9475
2380	8/4/2014	77459	1	335.9475
2384	8/4/2014	92054	1	664.0725
2388	8/4/2014	14845	1	335.9475
2393	8/4/2014	06410	1	110.1975
2395	8/4/2014	06489	1	157.4475
2396	8/4/2014	77662	1	115.4475
2405	8/4/2014	43061	1	425.1975
206	8/4/2014	23889	1	892.4475
405	8/4/2014	89123	1	1916.1975
412	8/4/2014	46614	1	1627.4475
433	8/4/2014	98374	1	997.4475
438	8/4/2014	35613	1	960.4875
438	8/4/2014	77566	1	960.4875
443	8/4/2014	31312	1	923.7375
443	8/4/2014	92058	1	923.7375
487	8/4/2014	20148	1	1102.4475
487	8/4/2014	43609	1	1102.4475
487	8/4/2014	46408	1	1102.4475
487	8/4/2014	54601	1	1102.4475
487	8/4/2014	58501	1	1102.4475
487	8/4/2014	91350	1	1102.4475
496	8/4/2014	30067	1	928.9875
496	8/4/2014	53916	1	928.9875
496	8/4/2014	83316	1	928.9875
501	8/4/2014	30342	1	1112.3175
506	8/4/2014	52332	1	1296.6975
548	8/4/2014	08318	1	519.6975
559	8/4/2014	78550	1	629.9475
559	8/4/2014	80231	1	629.9475
580	8/4/2014	01603	1	834.4875
580	8/4/2014	53066	1	834.4875
585	8/4/2014	98208	1	419.9475
590	8/4/2014	01540	1	892.4475
596	8/4/2014	23898	1	766.2375
596	8/4/2014	48440	1	766.2375
604	8/4/2014	23452	1	524.9475
604	8/4/2014	44136	1	524.9475
604	8/4/2014	91042	1	524.9475
615	8/4/2014	50250	1	682.4475
615	8/4/2014	66610	1	682.4475
636	8/4/2014	15642	1	926.5725
636	8/4/2014	97127	1	926.5725
650	8/4/2014	20613	1	514.4475
690	8/4/2014	07040	1	367.4475
690	8/4/2014	38611	1	367.4475
702	8/4/2014	67764	1	312.3225
733	8/4/2014	67401	1	377.9475
734	8/4/2014	45638	1	377.9475
764	8/4/2014	98223	1	333.3225
777	8/4/2014	42157	1	125.9475
777	8/4/2014	44889	1	125.9475
782	8/4/2014	42642	1	108.6225
791	8/4/2014	08109	1	70.8225
792	8/4/2014	35501	1	70.8225
927	8/4/2014	56303	1	503.9475
945	8/4/2014	92503	1	682.4475
965	8/4/2014	32227	1	503.9475
981	8/4/2014	85302	1	178.4475
993	8/4/2014	76643	1	383.1975
993	8/4/2014	97478	1	367.4475
995	8/4/2014	89703	1	598.4475
1000	8/4/2014	68502	1	112.8225
1005	8/4/2014	07724	1	125.9475
1019	8/4/2014	02879	1	236.1975
1043	8/4/2014	55075	1	362.1975
1043	8/4/2014	94040	1	372.6975
1047	8/4/2014	22407	1	236.1975
1049	8/4/2014	60617	1	257.1975
1059	8/4/2014	61550	2	325.395
1078	8/4/2014	19465	1	341.1975
1085	8/4/2014	42044	1	102.3225
1085	8/4/2014	77534	1	97.0725
1090	8/4/2014	44641	1	383.1975
1124	8/4/2014	19943	1	692.9475
1129	8/4/2014	51360	1	461.9475
1137	8/4/2014	92630	1	745.4475
1140	8/4/2014	70601	1	755.9475
1142	8/4/2014	55109	2	1406.895
1171	8/4/2014	62471	1	356.9475
1175	8/4/2014	60501	1	614.1975
1182	8/4/2014	46410	1	209.9475
1182	8/4/2014	55448	1	215.1975
1223	8/4/2014	02048	1	398.9475
1229	8/4/2014	62518	1	288.6975
1243	8/4/2014	43701	1	482.895
1466	8/4/2014	28731	1	233.52
1816	8/4/2014	98373	1	183.6975
1851	8/4/2014	97209	1	325.4475
1889	8/4/2014	58078	1	724.4475
1907	8/4/2014	44720	1	1089.3225
1999	8/4/2014	65101	1	677.1975
2004	8/4/2014	77355	1	482.9475
2045	8/4/2014	90042	1	514.4475
2076	8/4/2014	98058	1	687.6975
2086	8/4/2014	92311	1	241.4475
2116	8/4/2014	99206	1	577.4475
2207	8/4/2014	15221	1	97.0725
2207	8/4/2014	36301	1	102.3225
2207	8/4/2014	38122	1	102.3225
2207	8/4/2014	77511	1	102.3225
2213	8/4/2014	54824	1	91.8225
2215	8/4/2014	83814	1	377.9475
2219	8/4/2014	15931	1	157.4475
2224	8/4/2014	40962	1	62.9475
2237	8/4/2014	15417	1	194.1975
2238	8/4/2014	21409	1	136.4475
2263	8/4/2014	75707	1	351.6975
2331	8/4/2014	95688	1	655.725
2331	8/4/2014	97222	1	614.1975
2345	8/4/2014	33409	1	435.6975
2345	8/4/2014	79410	1	435.6975
2348	8/4/2014	45245	1	818.9475
2350	8/4/2014	97439	1	366.975
2367	8/4/2014	18069	1	471.975
2369	8/4/2014	73507	1	424.725
2389	8/4/2014	83237	1	881.475
2396	8/4/2014	21225	1	115.4475
2396	8/4/2014	30635	1	115.4475
2396	8/4/2014	98296	1	115.4475
17	8/4/2014	44236	1	402.675
180	8/4/2014	29689	1	800.625
244	8/4/2014	91977	1	629.7375
405	8/4/2014	33914	1	1916.1975
407	8/4/2014	95045	1	1708.8225
407	8/4/2014	98617	1	1708.8225
433	8/4/2014	12225	1	997.4475
433	8/4/2014	33311	1	997.4475
433	8/4/2014	38016	1	997.4475
438	8/4/2014	28124	1	997.4475
438	8/4/2014	33157	1	960.4875
438	8/4/2014	35758	1	960.4875
438	8/4/2014	44286	1	997.4475
438	8/4/2014	77357	1	960.4875
443	8/4/2014	15445	1	923.7375
443	8/4/2014	41139	1	923.7375
457	8/4/2014	83402	1	997.4475
457	8/4/2014	98136	1	997.4475
487	8/4/2014	28655	1	1102.4475
487	8/4/2014	32951	1	1102.4475
487	8/4/2014	35453	1	1102.4475
487	8/4/2014	35603	1	1102.4475
487	8/4/2014	43465	1	1102.4475
487	8/4/2014	53051	1	1102.4475
487	8/4/2014	63026	1	1102.4475
487	8/4/2014	65565	1	1102.4475
487	8/4/2014	84044	1	1102.4475
487	8/4/2014	85207	1	1102.4475
491	8/4/2014	06460	1	944.9475
491	8/4/2014	75043	1	944.9475
491	8/4/2014	90280	1	944.9475
496	8/4/2014	11722	1	928.9875
496	8/4/2014	85302	1	928.9875
496	8/4/2014	85635	1	928.9875
496	8/4/2014	98513	1	928.9875
506	8/4/2014	84501	1	1296.6975
515	8/4/2014	78257	1	524.7375
545	8/4/2014	78664	1	902.9475
548	8/4/2014	23320	1	519.6975
548	8/4/2014	32304	1	519.6975
567	8/4/2014	07087	1	876.6975
567	8/4/2014	76513	1	865.9875
585	8/4/2014	08016	1	419.9475
596	8/4/2014	12721	1	766.2375
604	8/4/2014	10541	1	524.9475
604	8/4/2014	15642	1	524.9475
604	8/4/2014	52411	1	524.9475
605	8/4/2014	78414	1	419.9475
605	8/4/2014	80921	1	419.9475
615	8/4/2014	46217	1	682.4475
650	8/4/2014	24073	1	514.4475
672	8/4/2014	92029	1	923.475
676	8/4/2014	28031	1	761.1975
706	8/4/2014	48801	1	283.4475
733	8/4/2014	41230	1	398.9475
733	8/4/2014	54729	1	377.9475
734	8/4/2014	76012	1	377.9475
734	8/4/2014	81073	1	377.9475
734	8/4/2014	85331	1	377.9475
760	8/4/2014	39059	1	167.9475
764	8/4/2014	85622	1	333.3225
778	8/4/2014	21813	1	125.9475
781	8/4/2014	60185	1	105.9975
792	8/4/2014	41222	1	70.8225
792	8/4/2014	92270	1	70.8225
826	8/4/2014	07065	1	1102.4475
907	8/4/2014	11230	1	656.1975
927	8/4/2014	15501	1	514.4475
927	8/4/2014	32040	1	503.9475
927	8/4/2014	55372	1	514.4475
945	8/4/2014	52240	1	682.4475
959	8/4/2014	86040	1	863.5725
981	8/4/2014	12095	1	178.4475
981	8/4/2014	98270	1	178.4475
1009	8/4/2014	20007	1	112.8225
1009	8/4/2014	83873	1	112.8225
1019	8/4/2014	92626	1	236.1975
1049	8/4/2014	91784	1	257.1975
1053	8/4/2014	08854	1	293.9475
1053	8/4/2014	90265	1	293.9475
1053	8/4/2014	94523	1	293.9475
1060	8/4/2014	18834	1	157.4475
1078	8/4/2014	83634	1	341.1975
1086	8/4/2014	16123	1	91.8225
1086	8/4/2014	37762	1	97.0725
1103	8/4/2014	36785	1	146.9475
1115	8/4/2014	61342	1	396.3225
1129	8/4/2014	12122	1	461.9475
1140	8/4/2014	36271	1	771.6975
1145	8/4/2014	92706	1	335.9475
1180	8/4/2014	52778	1	514.4475
1180	8/4/2014	92131	1	514.4475
1182	8/4/2014	60805	1	215.1975
1212	8/4/2014	65770	1	425.1975
1212	8/4/2014	83661	1	425.1975
1223	8/4/2014	16105	1	383.1975
1520	8/4/2014	49343	1	225.645
1830	8/4/2014	33704	1	314.9475
1830	8/4/2014	97202	1	314.9475
1866	8/4/2014	02760	1	1312.4475
1875	8/4/2014	31605	1	1217.9475
1907	8/4/2014	73115	1	1286.1975
1908	8/4/2014	98029	1	393.6975
2045	8/4/2014	82414	1	467.1975
2064	8/4/2014	08005	1	577.4475
2077	8/4/2014	64801	1	388.4475
2115	8/4/2014	12025	1	650.9475
2134	8/4/2014	02061	1	498.6975
2134	8/4/2014	63701	1	498.6975
2136	8/4/2014	11231	1	451.4475
2189	8/4/2014	36107	1	309.6975
2214	8/4/2014	43015	2	787.395
2225	8/4/2014	73093	1	62.9475
2236	8/4/2014	38063	1	183.6975
2236	8/4/2014	40962	1	194.1975
2236	8/4/2014	72501	1	183.6975
2237	8/4/2014	83712	1	194.1975
2262	8/4/2014	93033	1	335.9475
2275	8/4/2014	15330	1	372.6975
2275	8/4/2014	43015	8	2992.08
2332	8/4/2014	47201	1	524.475
2332	8/4/2014	92335	1	534.975
2350	8/4/2014	38053	1	372.225
2350	8/4/2014	97045	1	372.225
2359	8/4/2014	78005	1	477.6975
2368	8/4/2014	06716	1	734.475
2368	8/4/2014	61914	1	734.475
2379	8/4/2014	55420	1	194.1975
2379	8/4/2014	83803	1	188.9475
2394	8/4/2014	34450	1	152.1975
2396	8/4/2014	65803	1	115.4475
2405	8/4/2014	82414	1	425.1975
115	8/4/2014	92835	1	882
224	8/4/2014	64079	1	655.9875
240	8/4/2014	90620	1	460.6875
400	8/4/2014	37082	1	892.4475
405	8/4/2014	20659	1	1916.1975
405	8/4/2014	76528	1	1916.1975
407	8/4/2014	28540	1	1708.8225
426	8/4/2014	34474	1	976.4475
426	8/4/2014	43822	1	976.4475
426	8/4/2014	80918	1	976.4475
426	8/4/2014	91739	1	976.4475
433	8/4/2014	98003	1	997.4475
438	8/4/2014	44875	1	960.4875
438	8/4/2014	49444	1	997.4475
438	8/4/2014	79762	1	960.4875
457	8/4/2014	49127	1	997.4475
457	8/4/2014	62960	1	997.4475
487	8/4/2014	78253	1	1102.4475
491	8/4/2014	35951	1	944.9475
491	8/4/2014	75652	1	944.9475
495	8/4/2014	78681	1	644.175
496	8/4/2014	31014	1	928.9875
504	8/4/2014	14432	1	1837.2375
506	8/4/2014	32605	1	1296.6975
506	8/4/2014	33031	1	1296.6975
520	8/4/2014	92117	1	613.9875
529	8/4/2014	91367	1	472.2375
531	8/4/2014	12225	1	629.7375
541	8/4/2014	74101	1	1348.725
548	8/4/2014	08091	1	519.6975
554	8/4/2014	07657	1	849.8175
556	8/4/2014	80817	1	855.6975
577	8/4/2014	62966	1	1023.6975
578	8/4/2014	50841	1	787.4475
578	8/4/2014	63090	1	787.4475
579	8/4/2014	74070	1	1328.1975
585	8/4/2014	30724	1	419.9475
604	8/4/2014	62812	1	524.9475
604	8/4/2014	63301	1	524.9475
604	8/4/2014	68333	1	524.9475
605	8/4/2014	91011	1	419.9475
609	8/4/2014	29407	1	839.9475
609	8/4/2014	46218	1	839.9475
609	8/4/2014	90720	1	839.9475
609	8/4/2014	92346	1	839.9475
633	8/4/2014	13601	1	566.9475
659	8/4/2014	89429	1	1469.9475
690	8/4/2014	02330	1	367.4475
690	8/4/2014	70053	1	367.4475
733	8/4/2014	45638	1	377.9475
733	8/4/2014	76012	1	377.9475
733	8/4/2014	85028	1	377.9475
733	8/4/2014	85140	1	377.9475
734	8/4/2014	54729	1	377.9475
734	8/4/2014	85373	1	377.9475
759	8/4/2014	98034	1	165.3225
763	8/4/2014	98223	1	333.3225
782	8/4/2014	78852	1	110.1975
789	8/4/2014	72067	1	225.6975
790	8/4/2014	38827	1	225.6975
791	8/4/2014	35501	1	70.8225
792	8/4/2014	99611	1	70.8225
826	8/4/2014	51503	1	1102.4475
826	8/4/2014	77573	1	1102.4475
939	8/4/2014	55429	1	367.4475
939	8/4/2014	78727	1	367.4475
945	8/4/2014	87120	1	682.4475
959	8/4/2014	39073	1	863.5725
967	8/4/2014	83858	1	677.1975
981	8/4/2014	92105	1	178.4475
1009	8/4/2014	64034	2	225.645
1009	8/4/2014	89801	1	112.8225
1019	8/4/2014	60187	1	236.1975
1053	8/4/2014	10930	1	293.9475
1053	8/4/2014	30736	1	293.9475
1053	8/4/2014	44275	1	293.9475
1053	8/4/2014	80537	2	587.895
1053	8/4/2014	94563	1	293.9475
1060	8/4/2014	61550	2	325.395
1067	8/4/2014	57078	1	406.8225
1077	8/4/2014	65631	1	351.6975
1086	8/4/2014	42044	1	102.3225
1086	8/4/2014	52165	1	97.0725
1086	8/4/2014	54130	1	91.8225
1089	8/4/2014	46383	1	383.1975
1104	8/4/2014	25621	1	157.4475
1129	8/4/2014	25438	1	461.9475
1129	8/4/2014	53040	1	461.9475
1129	8/4/2014	73013	1	461.9475
1182	8/4/2014	77056	1	209.9475
1182	8/4/2014	98092	1	209.9475
1212	8/4/2014	51301	1	404.1975
1223	8/4/2014	27879	1	398.9475
1223	8/4/2014	46360	1	385.8225
1226	8/4/2014	40356	1	572.1975
1228	8/4/2014	91711	1	146.9475
1692	8/4/2014	80209	1	99.6975
1722	8/4/2014	14753	1	86.5725
1763	8/4/2014	61612	1	472.4475
1766	8/4/2014	33478	1	734.9475
1810	8/4/2014	92673	1	272.9475
1810	8/4/2014	97217	1	272.9475
1830	8/4/2014	96002	1	314.9475
1875	8/4/2014	97420	1	1141.8225
1916	8/4/2014	14534	1	299.1975
1958	8/4/2014	29745	1	78.6975
1995	8/4/2014	72756	1	446.1975
2015	8/4/2014	90020	1	341.1975
2045	8/4/2014	15202	1	493.4475
2045	8/4/2014	95501	1	514.4475
2055	8/4/2014	33073	1	629.9475
2067	8/4/2014	64089	1	551.1975
2069	8/4/2014	72065	1	524.9475
2077	8/4/2014	21661	1	388.4475
2098	8/4/2014	23002	2	624.645
2184	8/4/2014	15068	1	808.4475
2184	8/4/2014	64151	1	787.4475
2189	8/4/2014	83002	1	309.6975
2206	8/4/2014	38122	1	102.3225
2206	8/4/2014	84015	1	97.0725
2212	8/4/2014	54824	1	91.8225
2219	8/4/2014	21037	1	152.1975
2262	8/4/2014	59903	1	335.9475
2262	8/4/2014	75707	1	351.6975
2269	8/4/2014	10990	1	333.3225
2269	8/4/2014	19512	1	349.0725
2275	8/4/2014	44663	1	377.9475
2332	8/4/2014	87901	1	534.975
2343	8/4/2014	10958	1	513.975
2345	8/4/2014	10460	1	446.1975
2350	8/4/2014	84040	1	366.975
2350	8/4/2014	93230	1	372.225
2365	8/4/2014	84075	1	529.725
2367	8/4/2014	32547	1	477.225
2368	8/4/2014	36320	1	734.475
2379	8/4/2014	44133	1	194.1975
2388	8/4/2014	19465	1	335.9475
2394	8/4/2014	97836	1	152.1975
2395	8/4/2014	98046	1	157.4475
2396	8/4/2014	47401	1	115.4475
2405	8/4/2014	43015	1	419.9475
8	8/4/2014	20749	1	433.3875
8	8/4/2014	78741	1	433.3875
206	8/4/2014	91945	1	871.4475
246	8/4/2014	98115	1	734.7375
407	8/4/2014	28034	1	1708.8225
426	8/4/2014	50023	1	976.4475
426	8/4/2014	93065	1	976.4475
433	8/4/2014	07065	1	997.4475
433	8/4/2014	17022	1	997.4475
433	8/4/2014	30265	1	997.4475
433	8/4/2014	30741	1	997.4475
433	8/4/2014	49659	1	997.4475
438	8/4/2014	06795	1	960.4875
438	8/4/2014	27360	1	997.4475
438	8/4/2014	29301	1	960.4875
438	8/4/2014	48034	1	997.4475
438	8/4/2014	62548	1	960.4875
438	8/4/2014	83401	1	960.4875
438	8/4/2014	87113	1	960.4875
440	8/4/2014	11725	1	1627.4475
440	8/4/2014	28078	1	1627.4475
487	8/4/2014	50801	1	1102.4475
487	8/4/2014	61466	1	1102.4475
487	8/4/2014	98241	1	1102.4475
489	8/4/2014	60181	10	9029.475
491	8/4/2014	61364	1	944.9475
491	8/4/2014	80401	1	944.9475
496	8/4/2014	12225	1	928.9875
506	8/4/2014	82901	1	1296.6975
580	8/4/2014	12225	1	834.4875
585	8/4/2014	35805	1	419.9475
585	8/4/2014	95316	1	419.9475
590	8/4/2014	36081	1	892.4475
590	8/4/2014	63357	1	892.4475
596	8/4/2014	35758	1	766.2375
604	8/4/2014	53208	1	524.9475
604	8/4/2014	77345	1	524.9475
609	8/4/2014	12225	1	897.4875
609	8/4/2014	53039	1	839.9475
615	8/4/2014	24873	1	682.4475
622	8/4/2014	02050	1	818.7375
636	8/4/2014	24502	1	926.5725
636	8/4/2014	98109	1	881.9475
650	8/4/2014	12225	2	1028.895
674	8/4/2014	60957	1	692.9475
685	8/4/2014	95816	1	871.2375
735	8/4/2014	98277	1	388.4475
761	8/4/2014	79532	1	191.5725
764	8/4/2014	25560	1	333.3225
781	8/4/2014	42642	1	108.6225
782	8/4/2014	55305	1	108.6225
791	8/4/2014	41222	1	70.8225
792	8/4/2014	67353	1	70.8225
792	8/4/2014	77372	1	70.8225
793	8/4/2014	01571	1	86.5725
826	8/4/2014	39114	1	1223.1975
826	8/4/2014	40444	1	1175.9475
826	8/4/2014	55901	1	1102.4475
826	8/4/2014	62439	1	1223.1975
854	8/4/2014	02814	1	761.1975
907	8/4/2014	33177	1	629.9475
907	8/4/2014	60618	1	603.6975
927	8/4/2014	90703	1	514.4475
939	8/4/2014	68104	1	367.4475
945	8/4/2014	28112	1	682.4475
965	8/4/2014	47567	1	509.1975
967	8/4/2014	79714	1	677.1975
977	8/4/2014	91335	1	509.1975
981	8/4/2014	11211	1	178.4475
981	8/4/2014	28269	1	178.4475
993	8/4/2014	21856	1	367.4475
993	8/4/2014	99169	1	367.4475
995	8/4/2014	08205	1	598.4475
1000	8/4/2014	47452	1	107.5725
1000	8/4/2014	90290	1	107.5725
1009	8/4/2014	91770	1	112.8225
1053	8/4/2014	78729	1	293.9475
1053	8/4/2014	98030	1	293.9475
1060	8/4/2014	80831	1	173.1975
1068	8/4/2014	12062	1	406.8225
1077	8/4/2014	83634	1	341.1975
1078	8/4/2014	53954	1	341.1975
1085	8/4/2014	93065	1	102.3225
1086	8/4/2014	39641	1	97.0725
1086	8/4/2014	60617	1	97.0725
1086	8/4/2014	77534	1	97.0725
1089	8/4/2014	44641	1	383.1975
1090	8/4/2014	61111	1	383.1975
1127	8/4/2014	77566	1	766.4475
1129	8/4/2014	35504	1	461.9475
1129	8/4/2014	95008	1	461.9475
1145	8/4/2014	12863	1	335.9475
1171	8/4/2014	02822	1	356.9475
1171	8/4/2014	55430	1	356.9475
1171	8/4/2014	98597	1	356.9475
1182	8/4/2014	46360	1	209.9475
1182	8/4/2014	48873	1	209.9475
1182	8/4/2014	76201	1	215.1975
1212	8/4/2014	08330	1	425.1975
1212	8/4/2014	19711	1	404.1975
1229	8/4/2014	32926	1	288.6975
1229	8/4/2014	33470	1	288.6975
1304	8/4/2014	22801	1	398.9475
1339	8/4/2014	37774	1	288.645
1519	8/4/2014	49343	1	225.645
1725	8/4/2014	51103	1	128.5725
1809	8/4/2014	84108	1	230.9475
1826	8/4/2014	83401	1	220.4475
1830	8/4/2014	77305	1	314.9475
1831	8/4/2014	97123	1	362.1975
1845	8/4/2014	31404	1	99.6975
1845	8/4/2014	46077	1	99.6975
1852	8/4/2014	07450	2	335.895
1881	8/4/2014	32060	1	997.4475
1909	8/4/2014	14502	1	207.3225
1989	8/4/2014	72206	1	356.9475
1995	8/4/2014	77346	1	446.1975
2045	8/4/2014	14741	1	493.4475
2054	8/4/2014	48213	1	640.4475
2064	8/4/2014	84335	1	577.4475
2155	8/4/2014	60404	1	645.6975
2197	8/4/2014	02860	1	238.8225
2206	8/4/2014	77511	1	102.3225
2215	8/4/2014	43061	1	393.6975
2224	8/4/2014	12566	1	62.9475
2238	8/4/2014	18850	1	136.4475
2263	8/4/2014	06010	1	351.6975
2269	8/4/2014	44691	1	333.3225
2275	8/4/2014	84129	1	393.6975
2332	8/4/2014	06514	1	534.975
2332	8/4/2014	43224	1	524.475
2332	8/4/2014	55316	1	534.975
2332	8/4/2014	84040	1	534.975
2332	8/4/2014	90803	1	534.975
2343	8/4/2014	75608	1	513.975
2345	8/4/2014	30606	1	446.1975
2345	8/4/2014	97123	1	435.6975
2350	8/4/2014	15001	1	372.225
2359	8/4/2014	27105	1	472.4475
2359	8/4/2014	53546	1	472.4475
2367	8/4/2014	16301	1	471.975
2367	8/4/2014	55316	1	471.975
2368	8/4/2014	28557	1	760.725
2385	8/4/2014	98837	1	786.975
2389	8/4/2014	39532	1	812.7
2391	8/4/2014	91722	1	761.1975
2405	8/4/2014	43232	1	419.9475
3	8/4/2014	19702	1	879.375
13	8/4/2014	91977	1	435.6975
108	8/4/2014	27597	1	987
206	8/4/2014	34209	1	950.1975
206	8/4/2014	70345	1	950.1975
407	8/4/2014	08562	1	1708.8225
407	8/4/2014	96051	1	1708.8225
412	8/4/2014	25315	1	1627.4475
412	8/4/2014	60408	1	1627.4475
433	8/4/2014	52003	1	997.4475
438	8/4/2014	23704	1	960.4875
438	8/4/2014	27540	1	997.4475
438	8/4/2014	33458	1	960.4875
438	8/4/2014	43612	1	960.4875
438	8/4/2014	50023	1	960.4875
438	8/4/2014	58104	1	997.4475
440	8/4/2014	60143	1	1627.4475
443	8/4/2014	28625	1	923.7375
443	8/4/2014	30338	1	923.7375
443	8/4/2014	30707	1	923.7375
443	8/4/2014	76116	1	923.7375
443	8/4/2014	78613	1	923.7375
487	8/4/2014	30045	1	1102.4475
487	8/4/2014	35179	1	1102.4475
487	8/4/2014	46792	1	1102.4475
487	8/4/2014	50125	1	1102.4475
487	8/4/2014	62941	1	1102.4475
487	8/4/2014	77584	1	1102.4475
487	8/4/2014	98251	1	1102.4475
491	8/4/2014	31014	1	944.9475
491	8/4/2014	76542	1	944.9475
491	8/4/2014	98623	1	944.9475
496	8/4/2014	23692	1	928.9875
496	8/4/2014	92780	1	928.9875
506	8/4/2014	46307	1	1296.6975
506	8/4/2014	49546	1	1296.6975
517	8/4/2014	80031	1	682.2375
548	8/4/2014	30075	1	519.6975
559	8/4/2014	64093	1	629.9475
559	8/4/2014	83617	1	629.9475
562	8/4/2014	92103	1	925.05
580	8/4/2014	44612	1	834.4875
604	8/4/2014	01562	1	524.9475
604	8/4/2014	07438	1	524.9475
604	8/4/2014	54729	1	524.9475
604	8/4/2014	83301	1	524.9475
605	8/4/2014	19973	1	419.9475
609	8/4/2014	92020	1	839.9475
615	8/4/2014	29732	1	682.4475
626	8/4/2014	01453	1	1417.4475
636	8/4/2014	60546	1	926.5725
659	8/4/2014	98253	1	1469.9475
674	8/4/2014	70001	1	692.9475
674	8/4/2014	93626	1	682.4475
676	8/4/2014	28752	1	761.1975
676	8/4/2014	47112	1	761.1975
676	8/4/2014	65560	1	761.1975
690	8/4/2014	43003	1	367.4475
733	8/4/2014	85373	1	377.9475
733	8/4/2014	96002	1	377.9475
734	8/4/2014	67401	1	377.9475
734	8/4/2014	85028	1	377.9475
734	8/4/2014	85140	1	377.9475
746	8/4/2014	60004	1	220.4475
759	8/4/2014	98282	1	165.3225
762	8/4/2014	79532	1	191.5725
763	8/4/2014	25560	1	333.3225
778	8/4/2014	42157	1	125.9475
778	8/4/2014	44889	1	125.9475
794	8/4/2014	01571	1	86.5725
809	8/4/2014	58569	1	230.9475
826	8/4/2014	37343	1	1044.6975
826	8/4/2014	37714	1	1102.4475
826	8/4/2014	80918	1	1175.9475
939	8/4/2014	94941	1	383.1975
945	8/4/2014	60185	1	682.4475
945	8/4/2014	61008	1	682.4475
967	8/4/2014	48137	1	677.1975
993	8/4/2014	60636	1	383.1975
1009	8/4/2014	55126	1	112.8225
1022	8/4/2014	92660	1	157.4475
1053	8/4/2014	20169	1	293.9475
1053	8/4/2014	88061	1	293.9475
1077	8/4/2014	53954	1	341.1975
1085	8/4/2014	02878	1	102.3225
1089	8/4/2014	61111	1	383.1975
1115	8/4/2014	87401	1	396.3225
1142	8/4/2014	01108	1	703.4475
1171	8/4/2014	12534	1	356.9475
1171	8/4/2014	13492	1	356.9475
1171	8/4/2014	63128	1	356.9475
1175	8/4/2014	19971	1	614.1975
1175	8/4/2014	55109	1	635.1975
1182	8/4/2014	44240	1	209.9475
1182	8/4/2014	97006	1	209.9475
1186	8/4/2014	99201	1	383.1975
1217	8/4/2014	06088	1	582.6975
1223	8/4/2014	51360	1	398.9475
1340	8/4/2014	37774	1	288.645
1465	8/4/2014	28731	1	233.52
1629	8/4/2014	84096	1	230.895
1681	8/4/2014	75067	1	572.145
1697	8/4/2014	98671	1	236.1975
1789	8/4/2014	18015	1	944.9475
1809	8/4/2014	34432	1	230.9475
1809	8/4/2014	98685	1	230.9475
1826	8/4/2014	66044	1	220.4475
1855	8/4/2014	98338	1	246.6975
1889	8/4/2014	66441	1	724.4475
1916	8/4/2014	90620	1	299.1975
1924	8/4/2014	14527	1	367.4475
1982	8/4/2014	19465	1	320.1975
2143	8/4/2014	80134	1	440.9475
2177	8/4/2014	94965	1	656.1975
2189	8/4/2014	83864	1	319.725
2199	8/4/2014	59808	1	204.6975
2207	8/4/2014	84015	1	97.0725
2214	8/4/2014	43061	1	393.6975
2214	8/4/2014	83814	1	377.9475
2224	8/4/2014	15921	1	62.9475
2236	8/4/2014	74073	1	183.6975
2269	8/4/2014	43061	2	698.145
2269	8/4/2014	92061	1	333.3225
2331	8/4/2014	91355	1	655.725
2350	8/4/2014	38135	1	366.975
2350	8/4/2014	77581	1	372.225
2361	8/4/2014	27040	1	592.725
2361	8/4/2014	42743	1	592.725
2368	8/4/2014	15545	1	760.725
2368	8/4/2014	76001	1	734.475
2380	8/4/2014	32828	1	335.9475
2387	8/4/2014	84037	1	530.1975
2395	8/4/2014	56128	1	157.4475
2396	8/4/2014	98404	1	115.4475
2396	8/4/2014	98908	1	115.4475
206	8/4/2014	23803	1	950.1975
206	8/4/2014	83113	1	950.1975
240	8/4/2014	92587	1	460.6875
412	8/4/2014	85213	1	1627.4475
426	8/4/2014	03033	1	976.4475
426	8/4/2014	35672	1	976.4475
438	8/4/2014	07065	2	1920.975
438	8/4/2014	30044	1	960.4875
438	8/4/2014	40220	1	960.4875
438	8/4/2014	46350	1	960.4875
438	8/4/2014	61866	1	997.4475
438	8/4/2014	92336	1	960.4875
438	8/4/2014	98683	1	997.4475
440	8/4/2014	01749	1	1627.4475
440	8/4/2014	13126	1	1627.4475
440	8/4/2014	83201	1	1627.4475
487	8/4/2014	19440	1	1102.4475
487	8/4/2014	27023	1	1102.4475
487	8/4/2014	29501	1	1102.4475
487	8/4/2014	54615	2	2204.895
487	8/4/2014	66085	1	1102.4475
487	8/4/2014	67212	1	1102.4475
487	8/4/2014	92119	1	1102.4475
487	8/4/2014	95640	1	1102.4475
491	8/4/2014	65265	1	944.9475
496	8/4/2014	76248	1	928.9875
506	8/4/2014	48329	1	1296.6975
506	8/4/2014	82604	1	1296.6975
548	8/4/2014	28560	1	524.9475
556	8/4/2014	23834	1	855.6975
559	8/4/2014	85615	1	629.9475
567	8/4/2014	55335	1	876.4875
577	8/4/2014	35672	1	1023.6975
577	8/4/2014	94109	1	1023.6975
580	8/4/2014	92117	1	834.4875
585	8/4/2014	94566	1	419.9475
596	8/4/2014	64055	1	766.2375
604	8/4/2014	06790	1	524.9475
604	8/4/2014	17901	1	524.9475
604	8/4/2014	67870	1	524.9475
605	8/4/2014	24614	1	419.9475
605	8/4/2014	64118	1	419.9475
605	8/4/2014	66048	1	419.9475
609	8/4/2014	39638	1	839.9475
609	8/4/2014	80501	1	839.9475
609	8/4/2014	95820	1	839.9475
626	8/4/2014	78254	1	1417.4475
636	8/4/2014	63118	1	926.5725
650	8/4/2014	32607	1	514.4475
650	8/4/2014	32837	1	514.4475
650	8/4/2014	76689	1	514.4475
676	8/4/2014	27703	1	761.1975
676	8/4/2014	43952	1	761.1975
690	8/4/2014	95356	1	367.4475
699	8/4/2014	47946	1	236.1975
733	8/4/2014	74345	1	377.9475
733	8/4/2014	81073	1	377.9475
733	8/4/2014	85331	1	377.9475
763	8/4/2014	85622	1	333.3225
777	8/4/2014	21813	1	125.9475
780	8/4/2014	98248	1	346.4475
781	8/4/2014	78852	1	110.1975
782	8/4/2014	60185	1	105.9975
790	8/4/2014	72067	1	225.6975
791	8/4/2014	67353	1	70.8225
826	8/4/2014	24091	1	1160.1975
926	8/4/2014	94555	1	566.9475
945	8/4/2014	55428	1	682.4475
957	8/4/2014	16841	1	795.3225
959	8/4/2014	80918	1	842.5725
978	8/4/2014	91343	1	782.1975
981	8/4/2014	22485	1	178.4475
1009	8/4/2014	24460	1	112.8225
1009	8/4/2014	55411	1	112.8225
1009	8/4/2014	58503	1	112.8225
1009	8/4/2014	97478	1	112.8225
1043	8/4/2014	32608	1	362.1975
1050	8/4/2014	78501	1	278.1975
1050	8/4/2014	78598	1	278.1975
1050	8/4/2014	84601	1	278.1975
1053	8/4/2014	96080	1	293.9475
1059	8/4/2014	84010	1	162.6975
1068	8/4/2014	57078	1	406.8225
1077	8/4/2014	19956	1	341.1975
1077	8/4/2014	95762	1	351.6975
1085	8/4/2014	16123	1	91.8225
1085	8/4/2014	61411	1	91.8225
1086	8/4/2014	93065	1	102.3225
1103	8/4/2014	31765	1	141.6975
1104	8/4/2014	36785	1	146.9475
1126	8/4/2014	62095	1	724.4475
1129	8/4/2014	32059	1	461.9475
1129	8/4/2014	80525	1	461.9475
1137	8/4/2014	23505	1	724.4475
1145	8/4/2014	45851	1	335.9475
1171	8/4/2014	31005	1	356.9475
1175	8/4/2014	40444	1	650.9475
1178	8/4/2014	92124	1	590.5725
1182	8/4/2014	28166	1	209.9475
1182	8/4/2014	80513	1	209.9475
1182	8/4/2014	92555	1	209.9475
1183	8/4/2014	92881	1	629.9475
1191	8/4/2014	29693	1	288.6975
1212	8/4/2014	30417	1	425.1975
1212	8/4/2014	60089	1	425.1975
1217	8/4/2014	39662	1	582.6975
1223	8/4/2014	46383	1	385.8225
1308	8/4/2014	65248	1	808.395
1692	8/4/2014	44047	1	99.6975
1703	8/4/2014	14748	1	107.5725
1826	8/4/2014	08098	1	220.4475
1826	8/4/2014	90254	1	220.4475
1845	8/4/2014	81657	1	99.6975
1852	8/4/2014	97202	1	173.1975
1995	8/4/2014	43302	1	446.1975
2015	8/4/2014	44107	1	341.1975
2045	8/4/2014	77345	1	514.4475
2058	8/4/2014	71459	1	272.9475
2058	8/4/2014	98052	1	288.6975
2133	8/4/2014	15935	1	456.6975
2145	8/4/2014	12020	1	404.1975
2150	8/4/2014	78130	1	514.4475
2151	8/4/2014	30809	1	524.9475
2197	8/4/2014	96002	1	238.8225
2206	8/4/2014	02916	1	102.3225
2218	8/4/2014	21037	1	152.1975
2224	8/4/2014	58054	1	62.9475
2224	8/4/2014	84015	1	62.9475
2225	8/4/2014	12566	1	62.9475
2225	8/4/2014	49601	1	62.9475
2237	8/4/2014	80624	1	183.6975
2255	8/4/2014	17362	1	60.3225
2262	8/4/2014	83702	1	351.6975
2263	8/4/2014	80624	1	335.9475
2269	8/4/2014	43291	1	333.3225
2269	8/4/2014	95658	2	698.145
2295	8/4/2014	76543	1	981.225
2331	8/4/2014	29376	1	655.725
2331	8/4/2014	97128	1	650.475
2336	8/4/2014	20705	1	760.725
2350	8/4/2014	92571	1	372.225
2354	8/4/2014	41042	1	388.4475
2367	8/4/2014	80816	1	471.975
2368	8/4/2014	97501	1	723.975
2379	8/4/2014	72730	1	194.1975
2380	8/4/2014	14527	1	335.9475
2387	8/4/2014	14814	1	524.9475
2388	8/4/2014	16601	1	346.4475
2389	8/4/2014	27028	1	881.475
2389	8/4/2014	98235	1	870.45
2394	8/4/2014	18640	1	152.1975
2395	8/4/2014	40906	1	157.4475
2395	8/4/2014	79065	1	157.4475
2395	8/4/2014	85209	1	157.4475
2405	8/4/2014	50145	1	425.1975
17	8/5/2014	80550	1	402.675
206	8/5/2014	72568	1	1025.6925
400	8/5/2014	93306	1	892.4475
405	8/5/2014	25530	1	1916.1975
405	8/5/2014	30114	1	1916.1975
405	8/5/2014	67502	1	1916.1975
405	8/5/2014	86406	1	1916.1975
407	8/5/2014	24293	1	1708.8225
407	8/5/2014	27288	1	1708.8225
407	8/5/2014	73044	1	1708.8225
415	8/5/2014	49307	2	1916.145
426	8/5/2014	36330	1	976.4475
433	8/5/2014	43560	1	997.4475
438	8/5/2014	31792	1	960.4875
438	8/5/2014	32176	1	997.4475
438	8/5/2014	42565	1	960.4875
438	8/5/2014	43410	1	997.4475
438	8/5/2014	56031	1	960.4875
438	8/5/2014	60153	1	960.4875
438	8/5/2014	67212	1	960.4875
438	8/5/2014	70364	1	960.4875
438	8/5/2014	77304	1	960.4875
443	8/5/2014	30683	1	923.7375
443	8/5/2014	32226	1	923.7375
487	8/5/2014	08028	1	1102.4475
487	8/5/2014	32720	1	1102.4475
534	9/25/2014	98221	1	524.7375
548	9/25/2014	20716	1	519.6975
548	9/25/2014	45324	1	519.6975
548	9/25/2014	68803	1	519.6975
559	9/25/2014	25530	1	629.9475
559	9/25/2014	44067	1	629.9475
567	9/25/2014	20814	1	876.6975
585	9/25/2014	76549	1	419.9475
599	9/25/2014	58416	1	886.9875
599	9/25/2014	61520	1	886.9875
599	9/25/2014	85361	1	886.9875
604	9/25/2014	07601	1	524.9475
604	9/25/2014	10312	1	524.9475
604	9/25/2014	47905	1	524.9475
604	9/25/2014	61770	1	524.9475
609	9/25/2014	45324	1	839.9475
615	9/25/2014	78537	1	682.4475
615	9/25/2014	98908	1	682.4475
636	9/25/2014	02330	1	881.9475
636	9/25/2014	46504	1	881.9475
674	9/25/2014	63051	1	682.4475
676	9/25/2014	53546	1	761.1975
676	9/25/2014	66442	1	761.1975
702	9/25/2014	45714	1	314.9475
733	9/25/2014	68959	1	398.9475
734	9/25/2014	19520	1	398.9475
760	9/25/2014	30188	1	165.3225
762	9/25/2014	76085	1	194.1975
762	9/25/2014	83854	1	191.5725
764	9/25/2014	49640	1	333.3225
777	9/25/2014	76309	1	125.9475
778	9/25/2014	39630	3	377.8425
778	9/25/2014	93950	1	125.9475
781	9/25/2014	22939	1	108.6225
781	9/25/2014	43452	1	108.6225
782	9/25/2014	50613	1	108.6225
790	9/25/2014	15401	1	225.6975
791	9/25/2014	15332	1	70.8225
792	9/25/2014	49727	1	70.8225
793	9/25/2014	18951	1	89.1975
793	9/25/2014	29341	1	89.1975
793	9/25/2014	58538	1	89.1975
808	9/25/2014	12972	1	338.5725
808	9/25/2014	26104	1	377.9475
854	9/25/2014	71241	1	755.9475
907	9/25/2014	11357	2	1217.895
907	9/25/2014	21286	1	608.9475
907	9/25/2014	29483	1	608.9475
907	9/25/2014	32211	1	608.9475
907	9/25/2014	32837	1	608.9475
907	9/25/2014	33032	1	608.9475
907	9/25/2014	33414	1	608.9475
907	9/25/2014	33428	1	608.9475
907	9/25/2014	42003	1	608.9475
907	9/25/2014	50054	1	608.9475
907	9/25/2014	60103	2	1217.895
907	9/25/2014	72701	1	608.9475
907	9/25/2014	75090	1	608.9475
907	9/25/2014	91343	1	608.9475
927	9/25/2014	90621	1	514.4475
967	9/25/2014	77511	1	698.1975
968	9/25/2014	75029	1	703.4475
977	9/25/2014	51054	1	503.9475
978	9/25/2014	75639	1	782.1975
996	9/25/2014	85027	1	719.1975
1049	9/25/2014	64119	1	257.1975
1053	9/25/2014	23508	1	293.9475
1053	9/25/2014	49686	1	293.9475
1053	9/25/2014	53185	1	293.9475
1053	9/25/2014	83702	1	293.9475
1053	9/25/2014	91362	1	293.9475
1060	9/25/2014	37354	1	157.4475
1060	9/25/2014	95843	1	157.4475
1077	9/25/2014	21093	1	341.1975
1089	9/25/2014	55024	1	383.1975
1091	9/25/2014	15129	1	175.8225
1109	9/25/2014	28092	1	220.4475
1120	9/25/2014	49449	1	175.8225
1120	9/25/2014	73401	1	175.8225
1127	9/25/2014	35504	1	797.9475
1129	9/25/2014	32448	1	461.9475
1140	9/25/2014	55432	1	771.6975
1140	9/25/2014	77372	1	755.9475
1140	9/25/2014	98273	1	755.9475
1142	9/25/2014	06824	1	703.4475
1142	9/25/2014	20601	1	703.4475
1142	9/25/2014	85367	1	703.4475
1155	9/25/2014	68507	1	454.0725
1180	9/25/2014	62095	1	514.4475
1182	9/25/2014	90010	1	209.9475
1182	9/25/2014	92316	1	209.9475
1223	9/25/2014	98837	1	398.9475
1226	9/25/2014	93463	1	572.1975
1700	9/25/2014	80211	1	104.9475
1707	9/25/2014	60450	1	125.9475
1809	9/25/2014	32301	1	230.9475
1809	9/25/2014	79602	1	230.9475
1823	9/25/2014	93422	1	456.6975
1886	9/25/2014	02038	1	855.6975
1958	9/25/2014	01540	1	78.6975
1966	9/25/2014	98241	1	246.6975
2045	9/25/2014	28345	1	514.4475
2054	9/25/2014	28334	1	640.4475
2054	9/25/2014	78727	1	640.4475
2055	9/25/2014	33179	1	656.1975
2064	9/25/2014	33510	1	556.4475
2064	9/25/2014	91768	1	577.4475
2066	9/25/2014	02920	1	372.6975
2086	9/25/2014	28128	1	241.4475
2097	9/25/2014	55001	1	488.1975
2098	9/25/2014	26547	1	325.4475
2133	9/25/2014	97214	1	456.6975
2136	9/25/2014	19464	1	451.4475
2169	9/25/2014	19363	1	593.1975
2177	9/25/2014	87031	1	656.1975
2186	9/25/2014	72012	1	467.1975
2202	9/25/2014	48135	1	314.9475
2214	9/25/2014	84037	1	393.6975
2237	9/25/2014	48624	1	194.1975
2237	9/25/2014	59602	1	194.1975
2254	9/25/2014	92345	1	62.9475
2275	9/25/2014	84326	1	393.6975
2277	9/25/2014	63347	1	304.4475
2334	9/25/2014	20175	1	382.725
2343	9/25/2014	10520	1	513.975
2355	9/25/2014	97303	1	598.4475
2359	9/25/2014	93312	1	472.4475
2361	9/25/2014	76548	1	592.725
2365	9/25/2014	38401	1	529.725
2367	9/25/2014	33980	1	471.975
2368	9/25/2014	10512	1	765.975
2368	9/25/2014	80227	1	760.725
2369	9/25/2014	74884	1	424.725
2394	9/25/2014	33852	1	152.1975
2394	9/25/2014	98373	1	152.1975
2396	9/25/2014	93955	1	115.4475
2405	9/25/2014	15557	1	425.1975
9	9/26/2014	93446	1	577.2375
108	9/26/2014	93955	1	987
115	9/26/2014	97030	1	882
136	9/26/2014	21403	1	393.75
244	9/26/2014	93455	1	629.7375
272	9/26/2014	06355	1	629.7375
383	9/26/2014	37849	1	603.4875
400	9/26/2014	35672	1	892.4475
400	9/26/2014	75803	1	892.4475
405	9/26/2014	98058	1	1916.1975
412	9/26/2014	48306	1	1627.4475
415	9/26/2014	77583	1	892.4475
426	9/26/2014	30043	1	976.4475
438	9/26/2014	21012	1	997.4475
438	9/26/2014	32541	1	997.4475
438	9/26/2014	51540	1	997.4475
438	9/26/2014	52625	1	960.4875
438	9/26/2014	92530	1	960.4875
457	9/26/2014	66048	1	997.4475
457	9/26/2014	95624	1	997.4475
491	9/26/2014	93446	1	892.4475
506	9/26/2014	15033	1	1296.6975
506	9/26/2014	77380	1	1296.6975
528	9/26/2014	92117	1	603.4875
534	9/26/2014	78669	1	524.7375
545	9/26/2014	98388	1	902.9475
548	9/26/2014	52054	1	519.6975
567	9/26/2014	08817	1	876.6975
567	9/26/2014	93906	1	876.6975
585	9/26/2014	90803	1	419.9475
604	9/26/2014	76053	1	524.9475
605	9/26/2014	56303	1	419.9475
636	9/26/2014	89014	1	926.5725
676	9/26/2014	97882	1	761.1975
718	9/26/2014	23059	1	170.5725
733	9/26/2014	74804	1	398.9475
734	9/26/2014	79924	1	377.9475
734	9/26/2014	94947	1	367.4475
735	9/26/2014	93109	1	388.4475
759	9/26/2014	28170	1	165.3225
761	9/26/2014	99615	1	191.5725
764	9/26/2014	19707	1	333.3225
781	9/26/2014	75090	1	108.6225
782	9/26/2014	72543	1	108.6225
791	9/26/2014	10704	1	70.8225
793	9/26/2014	30736	1	89.1975
794	9/26/2014	65018	1	89.1975
819	9/26/2014	98503	1	1212.6975
826	9/26/2014	78207	1	1102.4475
907	9/26/2014	08085	1	603.6975
907	9/26/2014	08360	1	608.9475
907	9/26/2014	20616	1	608.9475
907	9/26/2014	28114	1	603.6975
907	9/26/2014	30316	1	608.9475
907	9/26/2014	37743	1	608.9475
907	9/26/2014	74873	1	608.9475
907	9/26/2014	77477	1	608.9475
907	9/26/2014	85395	1	608.9475
939	9/26/2014	71112	1	356.9475
955	9/26/2014	76248	1	829.4475
1022	9/26/2014	98512	1	157.4475
1700	9/26/2014	21224	1	104.9475
1722	9/26/2014	32507	1	86.5725
1810	9/26/2014	11209	1	272.9475
1827	9/26/2014	33139	1	257.1975
1829	9/26/2014	63116	1	330.6975
1850	9/26/2014	85253	1	152.1975
1875	9/26/2014	56560	1	1076.1975
2206	9/26/2014	08527	1	102.3225
2206	9/26/2014	60491	1	102.3225
2207	9/26/2014	22901	1	102.3225
2215	9/26/2014	54627	1	393.6975
2215	9/26/2014	60561	2	787.395
2224	9/26/2014	87418	1	68.1975
2225	9/26/2014	27950	1	60.3225
2236	9/26/2014	60404	2	388.395
2275	9/26/2014	25514	1	393.6975
2275	9/26/2014	50472	1	393.6975
2275	9/26/2014	53050	1	388.4475
2331	9/26/2014	11693	1	655.725
2331	9/26/2014	33463	1	655.725
2331	9/26/2014	44116	2	1311.45
2331	9/26/2014	49749	12	7868.7
2332	9/26/2014	77642	1	524.475
2332	9/26/2014	80909	1	534.975
2332	9/26/2014	89031	1	529.725
2334	9/26/2014	57301	1	367.4475
2353	9/26/2014	50424	1	461.9475
2354	9/26/2014	28457	1	388.4475
2361	9/26/2014	24557	1	592.725
2361	9/26/2014	64061	1	587.475
2367	9/26/2014	14625	1	471.975
2367	9/26/2014	70072	1	471.975
2368	9/26/2014	37708	1	734.475
2369	9/26/2014	53556	1	414.225
2379	9/26/2014	89086	1	194.1975
2384	9/26/2014	29501	1	664.0725
2394	9/26/2014	56501	1	152.1975
2395	9/26/2014	53189	2	314.895
2395	9/26/2014	60451	2	314.895
2395	9/26/2014	65020	1	157.4475
2396	9/26/2014	23452	2	230.895
2396	9/26/2014	33196	1	115.4475
2396	9/26/2014	50438	2	230.895
115	9/26/2014	37129	1	882
206	9/26/2014	32968	1	1025.6925
206	9/26/2014	36092	1	1025.6925
206	9/26/2014	78109	1	950.1975
246	9/26/2014	98203	1	760.9875
335	9/26/2014	95949	1	865.9875
342	9/26/2014	11358	1	708.4875
371	9/26/2014	33401	1	787.2375
405	9/26/2014	18241	1	1916.1975
405	9/26/2014	46902	1	1916.1975
405	9/26/2014	74301	1	1916.1975
433	9/26/2014	43906	1	997.4475
433	9/26/2014	67330	1	997.4475
438	9/26/2014	72653	1	997.4475
440	9/26/2014	50659	1	1627.4475
440	9/26/2014	75252	1	1627.4475
457	9/26/2014	93644	1	997.4475
478	9/26/2014	21784	1	1417.4475
478	9/26/2014	52601	1	1417.4475
478	9/26/2014	75060	1	1417.4475
487	9/26/2014	27295	1	1102.4475
487	9/26/2014	54660	1	1102.4475
491	9/26/2014	74355	1	892.4475
491	9/26/2014	76450	1	944.9475
491	9/26/2014	85143	1	944.9475
496	9/26/2014	87124	1	944.9475
506	9/26/2014	30152	1	1296.6975
506	9/26/2014	52068	1	1296.6975
506	9/26/2014	86442	1	1296.6975
517	9/26/2014	78664	1	682.2375
538	9/26/2014	17109	1	1328.1975
538	9/26/2014	30228	1	1328.1975
548	9/26/2014	64057	1	519.6975
548	9/26/2014	97457	1	519.6975
559	9/26/2014	12118	1	629.9475
559	9/26/2014	94565	1	629.9475
578	9/26/2014	78572	1	787.4475
578	9/26/2014	91762	1	787.4475
585	9/26/2014	75287	1	419.9475
599	9/26/2014	70669	1	886.9875
604	9/26/2014	28570	1	524.9475
615	9/26/2014	53511	1	682.4475
615	9/26/2014	67441	1	682.4475
636	9/26/2014	23464	1	926.5725
674	9/26/2014	60538	1	682.4475
690	9/26/2014	14068	1	367.4475
702	9/26/2014	63108	1	312.3225
733	9/26/2014	85142	1	377.9475
736	9/26/2014	94597	1	388.4475
777	9/26/2014	30144	1	125.9475
777	9/26/2014	94945	1	125.9475
778	9/26/2014	19007	1	125.9475
779	9/26/2014	63077	1	346.4475
791	9/26/2014	28719	1	70.8225
793	9/26/2014	89117	1	89.1975
808	9/26/2014	22980	1	377.9475
907	9/26/2014	19131	1	608.9475
907	9/26/2014	20623	1	608.9475
907	9/26/2014	28326	1	608.9475
927	9/26/2014	76021	1	503.9475
930	9/26/2014	22015	1	582.6975
939	9/26/2014	37040	1	372.6975
939	9/26/2014	61704	1	367.4475
945	9/26/2014	54501	1	682.4475
959	9/26/2014	48642	1	863.5725
965	9/26/2014	31779	1	509.1975
981	9/26/2014	37820	1	178.4475
993	9/26/2014	32448	1	383.1975
1703	9/26/2014	32763	2	215.145
1703	9/26/2014	92592	1	107.5725
1703	9/26/2014	93101	1	107.5725
1741	9/26/2014	67401	1	440.9475
1809	9/26/2014	61604	1	230.9475
1810	9/26/2014	38104	1	272.9475
1831	9/26/2014	43701	1	362.1975
1831	9/26/2014	98004	1	362.1975
1845	9/26/2014	98144	1	99.6975
2123	9/26/2014	81432	1	650.9475
2145	9/26/2014	40204	1	404.1975
2151	9/26/2014	92782	1	524.9475
2155	9/26/2014	66203	1	645.6975
2177	9/26/2014	67005	1	656.1975
2184	9/26/2014	92886	1	808.4475
2199	9/26/2014	97459	1	204.6975
2206	9/26/2014	57747	1	102.3225
2206	9/26/2014	60423	1	102.3225
2206	9/26/2014	78413	1	97.0725
2206	9/26/2014	81003	1	102.3225
2207	9/26/2014	76028	1	102.3225
2215	9/26/2014	54634	1	393.6975
2218	9/26/2014	56531	1	152.1975
2219	9/26/2014	97070	1	152.1975
2224	9/26/2014	28906	1	68.1975
2263	9/26/2014	94025	1	351.6975
2269	9/26/2014	49038	2	692.895
2269	9/26/2014	66441	1	349.0725
2275	9/26/2014	33311	1	372.6975
2275	9/26/2014	53037	1	388.4475
2284	9/26/2014	53050	5	1732.2375
2332	9/26/2014	23320	1	534.975
2332	9/26/2014	33827	1	524.475
2332	9/26/2014	33953	9	4588.0275
2332	9/26/2014	90034	1	529.725
2334	9/26/2014	79707	1	382.725
2345	9/26/2014	14445	1	435.6975
2345	9/26/2014	33166	1	435.6975
2345	9/26/2014	76522	1	446.1975
2350	9/26/2014	32566	1	366.975
2350	9/26/2014	92056	1	372.225
2367	9/26/2014	14609	1	471.975
2367	9/26/2014	75234	1	477.225
2368	9/26/2014	13078	1	723.975
2369	9/26/2014	60404	2	838.95
2394	9/26/2014	33311	1	133.8225
2395	9/26/2014	33401	2	314.895
2395	9/26/2014	92629	1	157.4475
2396	9/26/2014	89130	1	115.4475
2412	9/26/2014	23451	1	107.5725
280	9/26/2014	24422	1	1049.7375
359	9/26/2014	92395	1	1144.2375
400	9/26/2014	34209	1	892.4475
426	9/26/2014	54729	1	976.4475
438	9/26/2014	08886	1	997.4475
443	9/26/2014	60302	1	923.7375
457	9/26/2014	44146	1	997.4475
487	9/26/2014	17406	1	1102.4475
487	9/26/2014	20018	1	1102.4475
107	10/1/2014	62902	1	556.5
206	10/1/2014	92277	1	950.1975
371	10/1/2014	92648	1	787.2375
438	10/1/2014	28748	1	997.4475
438	10/1/2014	55435	1	960.4875
440	10/1/2014	34208	1	1627.4475
443	10/1/2014	61523	1	923.7375
443	10/1/2014	84089	1	923.7375
457	10/1/2014	76099	1	997.4475
487	10/1/2014	75789	1	1102.4475
491	10/1/2014	24641	1	944.9475
491	10/1/2014	28365	1	944.9475
491	10/1/2014	34655	1	944.9475
491	10/1/2014	39475	1	892.4475
491	10/1/2014	71301	1	892.4475
491	10/1/2014	72024	1	944.9475
491	10/1/2014	85379	1	892.4475
496	10/1/2014	21771	1	944.9475
496	10/1/2014	33418	1	928.9875
501	10/1/2014	08638	1	1112.3175
501	10/1/2014	30179	1	1112.3175
548	10/1/2014	98516	1	519.6975
559	10/1/2014	53570	1	629.9475
577	10/1/2014	95670	1	1023.6975
596	10/1/2014	30064	1	766.2375
599	10/1/2014	43123	1	886.9875
604	10/1/2014	15062	1	524.9475
604	10/1/2014	48127	1	524.9475
609	10/1/2014	62301	1	839.9475
633	10/1/2014	34736	1	566.9475
650	10/1/2014	78586	1	514.4475
676	10/1/2014	38127	1	761.1975
691	10/1/2014	12771	1	414.4875
702	10/1/2014	17013	1	312.3225
782	10/1/2014	91214	1	108.6225
793	10/1/2014	76118	1	89.1975
809	10/1/2014	27302	1	225.6975
907	10/1/2014	36207	1	608.9475
959	10/1/2014	14454	1	842.5725
981	10/1/2014	31088	1	178.4475
981	10/1/2014	90255	1	178.4475
1053	10/1/2014	85142	1	293.9475
1053	10/1/2014	85650	1	293.9475
1061	10/1/2014	92555	1	146.9475
1062	10/1/2014	92557	1	146.9475
1068	10/1/2014	33030	3	1220.4675
1077	10/1/2014	33030	4	1406.79
1077	10/1/2014	44312	1	351.6975
1077	10/1/2014	45459	1	351.6975
1077	10/1/2014	63028	1	351.6975
1077	10/1/2014	99006	1	341.1975
1078	10/1/2014	36576	1	341.1975
1078	10/1/2014	92584	1	341.1975
1086	10/1/2014	46545	1	102.3225
1089	10/1/2014	85715	2	766.395
1092	10/1/2014	29649	1	175.8225
1097	10/1/2014	95901	1	309.6975
1127	10/1/2014	85308	1	766.4475
1129	10/1/2014	78570	1	461.9475
1171	10/1/2014	28083	1	356.9475
1182	10/1/2014	64772	1	215.1975
1229	10/1/2014	85635	1	288.6975
1728	10/1/2014	53158	1	498.6975
1730	10/1/2014	57225	1	786.975
1730	10/1/2014	57424	1	786.975
1740	10/1/2014	75098	1	440.9475
1741	10/1/2014	94578	1	456.6975
1763	10/1/2014	85225	1	472.4475
1766	10/1/2014	08360	1	734.9475
1766	10/1/2014	67218	1	734.9475
1798	10/1/2014	08534	1	708.225
1809	10/1/2014	20708	1	230.9475
1809	10/1/2014	33139	1	230.9475
1809	10/1/2014	37803	1	230.9475
1809	10/1/2014	48103	1	225.6975
1813	10/1/2014	60457	1	141.6975
1813	10/1/2014	89519	1	141.6975
1816	10/1/2014	54935	1	183.6975
1819	10/1/2014	30306	1	272.9475
1822	10/1/2014	93311	1	362.1975
1823	10/1/2014	95033	1	456.6975
1826	10/1/2014	93013	1	220.4475
1826	10/1/2014	95060	1	220.4475
1827	10/1/2014	87544	1	257.1975
1829	10/1/2014	06070	1	330.6975
1829	10/1/2014	52144	1	325.4475
1830	10/1/2014	07719	1	314.9475
1830	10/1/2014	44024	1	314.9475
1830	10/1/2014	45420	1	314.9475
1830	10/1/2014	77072	1	314.9475
1830	10/1/2014	90401	1	314.9475
1830	10/1/2014	98607	1	314.9475
1831	10/1/2014	95062	1	362.1975
1837	10/1/2014	27408	1	162.6975
1837	10/1/2014	92563	1	162.6975
1839	10/1/2014	44024	1	262.4475
1840	10/1/2014	32526	1	330.6975
1840	10/1/2014	90024	1	330.6975
1845	10/1/2014	24517	1	99.6975
1846	10/1/2014	46062	1	467.1975
1846	10/1/2014	93561	1	467.1975
1851	10/1/2014	80130	1	325.4475
1852	10/1/2014	94618	1	173.1975
1853	10/1/2014	46804	1	367.4475
1855	10/1/2014	60510	1	246.6975
1855	10/1/2014	60561	1	241.4475
1855	10/1/2014	86436	1	246.6975
1934	10/1/2014	44281	1	136.4475
1935	10/1/2014	38551	1	141.6975
1935	10/1/2014	38580	1	141.6975
1989	10/1/2014	92504	1	377.9475
2112	10/1/2014	76039	1	608.9475
2124	10/1/2014	01516	1	908.1975
2150	10/1/2014	60622	1	514.4475
2169	10/1/2014	30329	1	593.1975
2275	10/1/2014	95032	1	393.6975
2295	10/1/2014	61548	1	981.225
2331	10/1/2014	16504	1	614.1975
2368	10/1/2014	44135	1	734.475
2379	10/1/2014	28640	1	194.1975
2395	10/1/2014	48154	1	157.4475
2396	10/1/2014	49245	1	115.4475
240	10/1/2014	46219	1	460.6875
359	10/1/2014	85118	1	1144.2375
405	10/1/2014	40022	1	1916.1975
438	10/1/2014	20659	1	960.4875
438	10/1/2014	38017	1	997.4475
438	10/1/2014	94928	1	997.4475
440	10/1/2014	30134	1	1627.4475
443	10/1/2014	11702	1	923.7375
478	10/1/2014	23513	1	1417.4475
487	10/1/2014	17112	1	1102.4475
487	10/1/2014	95255	1	1102.4475
491	10/1/2014	90027	1	944.9475
496	10/1/2014	90042	1	928.9875
506	10/1/2014	17402	1	1296.6975
506	10/1/2014	30064	1	1296.6975
506	10/1/2014	88210	1	1296.6975
548	10/1/2014	78154	1	524.9475
556	10/1/2014	33616	2	1711.395
556	10/1/2014	95825	1	855.6975
578	10/1/2014	08071	1	787.4475
578	10/1/2014	76542	1	787.4475
590	10/1/2014	27030	1	892.4475
596	10/1/2014	78503	1	766.2375
604	10/1/2014	41048	1	524.9475
604	10/1/2014	95650	1	524.9475
609	10/1/2014	19061	1	839.9475
609	10/1/2014	30127	1	839.9475
609	10/1/2014	90293	1	839.9475
674	10/1/2014	90046	1	682.4475
733	10/1/2014	97236	1	398.9475
759	10/1/2014	29550	1	165.3225
760	10/1/2014	92861	1	165.3225
793	10/1/2014	32403	1	89.1975
819	10/1/2014	45833	1	1228.4475
907	10/1/2014	85283	1	608.9475
907	10/1/2014	87508	1	608.9475
939	10/1/2014	34120	1	367.4475
981	10/1/2014	29412	1	178.4475
1000	10/1/2014	31401	1	107.5725
1043	10/1/2014	87105	1	372.6975
1049	10/1/2014	01453	1	257.1975
1049	10/1/2014	97365	1	257.1975
1053	10/1/2014	01420	1	293.9475
1060	10/1/2014	50266	1	173.1975
1061	10/1/2014	62534	1	157.4475
1068	10/1/2014	97123	1	406.8225
1077	10/1/2014	07848	1	341.1975
1077	10/1/2014	30161	1	341.1975
1077	10/1/2014	32837	1	341.1975
1077	10/1/2014	33178	1	341.1975
1077	10/1/2014	46818	1	341.1975
1077	10/1/2014	62025	1	341.1975
1077	10/1/2014	64048	1	341.1975
1077	10/1/2014	73801	1	341.1975
1078	10/1/2014	03048	1	341.1975
1089	10/1/2014	44314	1	383.1975
1090	10/1/2014	85711	1	383.1975
1090	10/1/2014	91790	1	383.1975
1098	10/1/2014	53132	1	314.9475
1115	10/1/2014	33030	3	1188.9675
1142	10/1/2014	74804	1	703.4475
1182	10/1/2014	77021	1	209.9475
1183	10/1/2014	50315	1	619.4475
1191	10/1/2014	77586	1	288.6975
1217	10/1/2014	51030	1	582.6975
1766	10/1/2014	23838	1	734.9475
1766	10/1/2014	95835	1	734.9475
1772	10/1/2014	02832	1	655.725
1798	10/1/2014	46582	1	708.225
1809	10/1/2014	27856	1	230.9475
1809	10/1/2014	75959	2	461.895
1809	10/1/2014	98626	1	230.9475
1819	10/1/2014	97701	1	278.1975
1823	10/1/2014	85234	1	456.6975
1830	10/1/2014	60004	1	314.9475
1830	10/1/2014	60010	1	314.9475
1830	10/1/2014	85379	1	314.9475
1837	10/1/2014	27377	1	162.6975
1840	10/1/2014	14227	1	330.6975
1845	10/1/2014	27874	1	99.6975
1845	10/1/2014	48109	1	99.6975
1845	10/1/2014	75229	1	99.6975
1845	10/1/2014	94546	1	99.6975
1846	10/1/2014	07421	1	467.1975
1846	10/1/2014	32244	1	467.1975
1846	10/1/2014	32413	1	467.1975
1848	10/1/2014	44221	1	388.4475
1850	10/1/2014	23238	1	152.1975
1850	10/1/2014	65049	1	152.1975
1850	10/1/2014	85388	1	152.1975
1850	10/1/2014	85742	1	152.1975
1851	10/1/2014	78753	1	325.4475
1852	10/1/2014	08054	1	173.1975
1852	10/1/2014	48083	1	167.9475
1852	10/1/2014	89501	1	167.9475
1852	10/1/2014	90025	1	173.1975
1853	10/1/2014	33705	1	377.9475
1853	10/1/2014	49071	1	377.9475
1853	10/1/2014	80134	1	377.9475
1855	10/1/2014	08205	1	241.4475
1908	10/1/2014	87124	1	393.6975
1912	10/1/2014	95130	1	330.6975
1995	10/1/2014	35765	1	446.1975
2076	10/1/2014	06416	1	687.6975
2090	10/1/2014	17820	1	383.1975
2092	10/1/2014	02184	1	351.6975
2093	10/1/2014	02188	1	446.1975
2206	10/1/2014	94296	3	306.9675
2207	10/1/2014	78834	1	102.3225
2207	10/1/2014	83815	1	102.3225
2214	10/1/2014	13844	1	393.6975
2254	10/1/2014	74133	1	60.3225
2275	10/1/2014	94550	1	393.6975
2280	10/1/2014	74133	1	175.8225
2359	10/1/2014	80634	1	472.4475
2363	10/1/2014	10036	1	944.475
2368	10/1/2014	74135	1	765.975
2381	10/1/2014	32750	1	635.1975
206	10/1/2014	38320	1	871.4475
407	10/1/2014	96003	1	1708.8225
426	10/1/2014	28146	1	976.4475
433	10/1/2014	53027	1	997.4475
438	10/1/2014	02888	1	997.4475
438	10/1/2014	32224	1	960.4875
438	10/1/2014	64755	1	997.4475
438	10/1/2014	84096	1	997.4475
440	10/1/2014	48195	1	1627.4475
440	10/1/2014	54217	1	1627.4475
443	10/1/2014	68516	1	923.7375
443	10/1/2014	73034	1	923.7375
457	10/1/2014	52241	1	997.4475
478	10/1/2014	84015	1	1417.4475
487	10/1/2014	71909	1	1102.4475
491	10/1/2014	68025	1	944.9475
491	10/1/2014	92127	1	944.9475
496	10/1/2014	52772	1	944.9475
496	10/1/2014	74344	1	928.9875
506	10/1/2014	34660	1	1296.6975
506	10/1/2014	44460	1	1296.6975
548	10/1/2014	92606	1	524.9475
556	10/1/2014	83713	1	855.6975
559	10/1/2014	85364	1	629.9475
578	10/1/2014	84128	1	787.4475
583	10/1/2014	67037	1	550.4625
615	10/1/2014	28715	1	682.4475
650	10/1/2014	73044	1	514.4475
659	10/1/2014	46383	1	1469.9475
674	10/1/2014	83642	1	692.9475
674	10/1/2014	92057	1	692.9475
676	10/1/2014	29690	1	761.1975
676	10/1/2014	50323	1	761.1975
676	10/1/2014	93277	1	761.1975
734	10/1/2014	75672	1	377.9475
734	10/1/2014	97236	1	398.9475
760	10/1/2014	29550	1	165.3225
791	10/1/2014	84651	1	70.8225
794	10/1/2014	27889	1	89.1975
794	10/1/2014	32403	1	89.1975
819	10/1/2014	02760	1	1228.4475
907	10/1/2014	91387	1	608.9475
981	10/1/2014	12771	1	178.4475
981	10/1/2014	29360	1	178.4475
993	10/1/2014	26101	1	367.4475
1043	10/1/2014	89129	1	372.6975
1053	10/1/2014	84037	1	293.9475
1053	10/1/2014	95456	1	293.9475
1061	10/1/2014	92584	2	293.895
1062	10/1/2014	92555	1	146.9475
1077	10/1/2014	27313	1	341.1975
1077	10/1/2014	53132	1	341.1975
1078	10/1/2014	33178	1	341.1975
1078	10/1/2014	44312	1	351.6975
1078	10/1/2014	62084	1	341.1975
1078	10/1/2014	73801	1	341.1975
1086	10/1/2014	59824	1	97.0725
1089	10/1/2014	85711	1	383.1975
1089	10/1/2014	85750	1	383.1975
1129	10/1/2014	17097	1	461.9475
1137	10/1/2014	08534	1	745.4475
1171	10/1/2014	34210	1	356.9475
1172	10/1/2014	89701	1	472.4475
1180	10/1/2014	30135	1	524.9475
1182	10/1/2014	94024	1	215.1975
1223	10/1/2014	32428	1	398.9475
1226	10/1/2014	46385	1	572.1975
1229	10/1/2014	36304	1	288.6975
1728	10/1/2014	75943	1	498.6975
1755	10/1/2014	48876	1	519.6975
1755	10/1/2014	90505	1	519.6975
1755	10/1/2014	95628	1	519.6975
1771	10/1/2014	74137	1	892.4475
1796	10/1/2014	33186	1	750.225
1809	10/1/2014	19145	1	230.9475
1809	10/1/2014	48236	1	230.9475
1809	10/1/2014	95060	1	230.9475
1809	10/1/2014	97206	1	230.9475
1816	10/1/2014	46545	1	188.9475
1816	10/1/2014	78666	1	183.6975
1823	10/1/2014	43515	1	456.6975
1826	10/1/2014	21536	1	215.1975
1827	10/1/2014	85296	1	257.1975
1830	10/1/2014	48623	1	314.9475
1830	10/1/2014	67207	1	314.9475
1830	10/1/2014	89511	1	314.9475
1830	10/1/2014	92075	1	314.9475
1831	10/1/2014	07013	1	362.1975
1837	10/1/2014	53402	1	162.6975
1837	10/1/2014	77459	1	162.6975
1837	10/1/2014	94555	1	162.6975
1844	10/1/2014	28078	1	167.9475
1845	10/1/2014	24450	1	99.6975
1845	10/1/2014	27262	1	99.6975
1845	10/1/2014	46514	1	97.0725
1845	10/1/2014	60527	1	97.0725
1845	10/1/2014	66049	1	99.6975
1846	10/1/2014	78155	1	467.1975
1846	10/1/2014	78414	1	467.1975
1851	10/1/2014	44333	2	650.895
1851	10/1/2014	92103	2	650.895
1852	10/1/2014	06357	1	173.1975
1852	10/1/2014	19046	1	167.9475
1852	10/1/2014	46802	1	167.9475
1852	10/1/2014	53185	1	167.9475
1852	10/1/2014	65203	1	173.1975
1852	10/1/2014	98407	1	167.9475
1855	10/1/2014	76034	1	246.6975
1934	10/1/2014	38551	1	141.6975
1934	10/1/2014	38580	1	141.6975
1989	10/1/2014	92570	1	393.6975
1997	10/1/2014	54614	1	787.4475
2206	10/1/2014	83815	1	102.3225
2255	10/1/2014	74403	1	57.6975
2361	10/1/2014	95370	1	592.725
2368	10/1/2014	02780	1	723.975
2389	10/1/2014	77514	1	881.475
206	10/1/2014	26155	1	871.4475
206	10/1/2014	95747	1	950.1975
400	10/1/2014	80516	1	892.4475
405	10/1/2014	33947	1	1916.1975
430	10/1/2014	48603	1	912.8175
438	10/1/2014	35756	1	960.4875
438	10/1/2014	92562	1	960.4875
443	10/1/2014	49315	1	923.7375
457	10/1/2014	37379	1	997.4475
487	10/1/2014	02072	1	1102.4475
491	10/1/2014	37920	1	892.4475
496	10/1/2014	84015	1	928.9875
506	10/1/2014	37082	1	1296.6975
506	10/1/2014	98072	1	1296.6975
520	10/1/2014	53521	1	613.9875
531	10/1/2014	85741	1	629.7375
578	10/1/2014	28726	1	787.4475
585	10/1/2014	30121	2	839.895
590	10/1/2014	07734	1	892.4475
599	10/1/2014	25259	1	886.9875
605	10/1/2014	34653	1	419.9475
633	10/1/2014	27292	1	566.9475
659	10/1/2014	63128	1	1469.9475
674	10/1/2014	95624	1	692.9475
676	10/1/2014	29708	1	761.1975
690	10/1/2014	21804	1	367.4475
690	10/1/2014	78576	1	367.4475
759	10/1/2014	92861	1	165.3225
762	10/1/2014	93514	1	191.5725
781	10/1/2014	91214	1	108.6225
907	10/1/2014	94591	1	608.9475
927	10/1/2014	37343	1	503.9475
945	10/1/2014	77573	1	682.4475
993	10/1/2014	78380	1	383.1975
1043	10/1/2014	67135	1	362.1975
1053	10/1/2014	07480	1	293.9475
1053	10/1/2014	39664	1	293.9475
1053	10/1/2014	67056	1	293.9475
1053	10/1/2014	80237	1	293.9475
1059	10/1/2014	50266	1	173.1975
1060	10/1/2014	95111	1	173.1975
1061	10/1/2014	92592	2	314.895
1062	10/1/2014	90670	2	314.895
1067	10/1/2014	97123	1	406.8225
1077	10/1/2014	76049	2	682.395
1077	10/1/2014	95377	1	341.1975
1078	10/1/2014	30161	1	341.1975
1078	10/1/2014	51201	1	341.1975
1078	10/1/2014	62025	1	341.1975
1078	10/1/2014	63028	1	351.6975
1089	10/1/2014	95111	1	393.6975
1097	10/1/2014	53132	1	314.9475
1113	10/1/2014	50036	1	167.9475
1129	10/1/2014	46580	1	461.9475
1129	10/1/2014	63070	1	461.9475
1137	10/1/2014	01462	1	724.4475
1171	10/1/2014	73801	1	356.9475
1171	10/1/2014	98837	1	356.9475
1175	10/1/2014	28314	1	650.9475
1175	10/1/2014	85641	1	629.9475
1182	10/1/2014	27514	1	209.9475
1183	10/1/2014	29325	1	629.9475
1212	10/1/2014	01453	1	388.4475
1217	10/1/2014	95401	1	593.1975
1223	10/1/2014	08302	1	398.9475
1223	10/1/2014	67114	1	398.9475
1232	10/1/2014	95948	1	388.4475
1707	10/1/2014	02050	1	125.9475
1731	10/1/2014	08204	1	461.9475
1743	10/1/2014	29607	1	288.6975
1749	10/1/2014	78613	1	629.9475
1772	10/1/2014	23141	1	655.725
1778	10/1/2014	44281	1	682.4475
1778	10/1/2014	98296	1	682.4475
1809	10/1/2014	21536	1	230.9475
1809	10/1/2014	46815	1	225.6975
1809	10/1/2014	75208	1	230.9475
1809	10/1/2014	89146	2	440.895
1809	10/1/2014	94070	1	230.9475
1809	10/1/2014	94158	1	230.9475
1810	10/1/2014	45208	1	272.9475
1813	10/1/2014	94566	1	141.6975
1816	10/1/2014	78751	1	183.6975
1816	10/1/2014	92040	1	183.6975
1823	10/1/2014	44067	1	456.6975
1826	10/1/2014	08202	1	220.4475
1826	10/1/2014	45243	1	215.1975
1826	10/1/2014	96038	2	440.895
1826	10/1/2014	97034	1	215.1975
1829	10/1/2014	46544	1	330.6975
1829	10/1/2014	85225	1	330.6975
1830	10/1/2014	33919	1	314.9475
1830	10/1/2014	46590	1	314.9475
1831	10/1/2014	23226	1	362.1975
1831	10/1/2014	80477	1	362.1975
1831	10/1/2014	92054	1	362.1975
1831	10/1/2014	94588	1	362.1975
1837	10/1/2014	33351	5	813.4875
1837	10/1/2014	98021	1	162.6975
1844	10/1/2014	24073	1	167.9475
1846	10/1/2014	45341	1	467.1975
1846	10/1/2014	46561	1	467.1975
1846	10/1/2014	93527	1	467.1975
1850	10/1/2014	23919	1	152.1975
1852	10/1/2014	27804	1	167.9475
1852	10/1/2014	48103	2	341.145
1852	10/1/2014	48823	1	167.9475
1852	10/1/2014	49660	2	335.895
1853	10/1/2014	44094	1	377.9475
1853	10/1/2014	93706	1	367.4475
1853	10/1/2014	94556	1	377.9475
1853	10/1/2014	95841	1	377.9475
1855	10/1/2014	78645	1	246.6975
1860	10/1/2014	64057	1	183.6975
1959	10/1/2014	74075	1	78.6975
1987	10/1/2014	92881	1	162.6975
1995	10/1/2014	74338	1	446.1975
2138	10/1/2014	60148	1	461.9475
2145	10/1/2014	11720	1	404.1975
2189	10/1/2014	97381	1	309.6975
2197	10/1/2014	10590	1	238.8225
2225	10/1/2014	81001	1	62.9475
2239	10/1/2014	97070	1	141.6975
2255	10/1/2014	74133	1	60.3225
2350	10/1/2014	13074	1	366.975
2350	10/1/2014	94087	1	366.975
2388	10/1/2014	62844	1	346.4475
2395	10/1/2014	72034	1	157.4475
2395	10/1/2014	92656	1	157.4475
2396	10/1/2014	33040	1	115.4475
400	10/1/2014	30144	1	892.4475
400	10/1/2014	84105	1	892.4475
407	10/1/2014	95673	1	1708.8225
438	10/1/2014	85615	1	960.4875
443	10/1/2014	33615	1	923.7375
478	10/1/2014	49242	1	1417.4475
487	10/1/2014	73507	1	1102.4475
487	10/1/2014	78596	1	1102.4475
496	10/1/2014	98327	1	928.9875
506	10/1/2014	28776	1	1296.6975
506	10/1/2014	38930	1	1296.6975
517	10/1/2014	92057	1	682.2375
577	10/1/2014	19607	1	1023.6975
636	10/1/2014	06611	1	881.9475
636	10/1/2014	28805	1	926.5725
690	10/1/2014	36605	1	367.4475
733	10/1/2014	75672	1	377.9475
733	10/1/2014	92705	1	377.9475
734	10/1/2014	06763	1	398.9475
761	10/1/2014	93514	1	191.5725
792	10/1/2014	84651	1	70.8225
907	10/1/2014	31088	1	608.9475
907	10/1/2014	75833	1	603.6975
945	10/1/2014	40385	1	682.4475
1050	10/1/2014	96001	1	278.1975
1062	10/1/2014	92584	2	293.895
1068	10/1/2014	34746	1	406.8225
1077	10/1/2014	03048	1	341.1975
1078	10/1/2014	32837	1	341.1975
1078	10/1/2014	46818	1	341.1975
1078	10/1/2014	73075	1	351.6975
1085	10/1/2014	59824	1	97.0725
1086	10/1/2014	17038	1	97.0725
1090	10/1/2014	44314	1	383.1975
1098	10/1/2014	89423	1	314.9475
1103	10/1/2014	76043	1	146.9475
1129	10/1/2014	92596	1	461.9475
1140	10/1/2014	01453	1	771.6975
1142	10/1/2014	17921	1	703.4475
1142	10/1/2014	80504	1	703.4475
1171	10/1/2014	80241	1	356.9475
1214	10/1/2014	89423	1	682.4475
1745	10/1/2014	78130	2	860.895
1762	10/1/2014	02889	1	445.725
1772	10/1/2014	95004	1	655.725
1782	10/1/2014	90292	1	503.9475
1782	10/1/2014	95747	1	503.9475
1789	10/1/2014	98011	1	944.9475
1798	10/1/2014	36483	1	708.225
1801	10/1/2014	02910	1	786.975
1809	10/1/2014	06340	1	230.9475
1809	10/1/2014	20009	1	230.9475
1809	10/1/2014	41099	2	461.895
1809	10/1/2014	45248	1	230.9475
1809	10/1/2014	90028	1	230.9475
1809	10/1/2014	92831	1	230.9475
1809	10/1/2014	93301	1	220.4475
1810	10/1/2014	28031	1	272.9475
1810	10/1/2014	33016	1	272.9475
1810	10/1/2014	75074	1	272.9475
1810	10/1/2014	76513	1	272.9475
1810	10/1/2014	85743	1	272.9475
1813	10/1/2014	49014	1	141.6975
1815	10/1/2014	29676	1	330.6975
1816	10/1/2014	18017	1	183.6975
1816	10/1/2014	78249	2	367.395
1816	10/1/2014	98103	1	183.6975
1819	10/1/2014	84107	1	272.9475
1822	10/1/2014	44406	1	362.1975
1826	10/1/2014	63105	1	220.4475
1830	10/1/2014	28205	1	304.4475
1830	10/1/2014	75756	1	314.9475
1831	10/1/2014	78758	1	362.1975
1845	10/1/2014	28078	1	99.6975
1845	10/1/2014	54481	1	99.6975
1845	10/1/2014	57006	2	196.77
1845	10/1/2014	57201	1	94.4475
1846	10/1/2014	48145	1	467.1975
1846	10/1/2014	89134	1	467.1975
1850	10/1/2014	79912	1	152.1975
1850	10/1/2014	91776	1	152.1975
1851	10/1/2014	78249	1	325.4475
1851	10/1/2014	78739	1	325.4475
1852	10/1/2014	24073	1	173.1975
1852	10/1/2014	33301	2	346.395
1852	10/1/2014	48104	1	173.1975
1853	10/1/2014	07086	1	377.9475
1853	10/1/2014	43512	1	367.4475
1853	10/1/2014	49036	1	367.4475
1853	10/1/2014	85015	1	377.9475
1855	10/1/2014	08270	1	241.4475
1860	10/1/2014	44281	1	183.6975
1875	10/1/2014	35226	1	1076.1975
1881	10/1/2014	58104	1	965.9475
1959	10/1/2014	16664	1	78.6975
2055	10/1/2014	22309	1	656.1975
2058	10/1/2014	50702	1	272.9475
2090	10/1/2014	84765	1	383.1975
2112	10/1/2014	43061	1	577.4475
2199	10/1/2014	77565	1	204.6975
2206	10/1/2014	78834	1	102.3225
2215	10/1/2014	13844	1	393.6975
2225	10/1/2014	71459	1	68.1975
2343	10/1/2014	01030	1	513.975
2361	10/1/2014	32128	1	603.225
2367	10/1/2014	32927	1	471.975
2393	10/1/2014	91702	1	110.1975
2396	10/1/2014	49036	1	115.4475
2405	10/1/2014	13650	1	419.9475
400	10/1/2014	37388	1	892.4475
407	10/1/2014	79512	1	1708.8225
412	10/1/2014	47933	1	1627.4475
433	10/1/2014	36541	1	997.4475
438	10/1/2014	30735	1	997.4475
457	10/1/2014	15632	1	997.4475
478	10/1/2014	29112	1	1417.4475
487	10/1/2014	32583	1	1102.4475
487	10/1/2014	95662	1	1102.4475
496	10/1/2014	08724	1	928.9875
512	10/1/2014	78253	1	246.4875
531	10/1/2014	53020	1	629.7375
548	10/1/2014	78380	1	524.9475
556	10/1/2014	28139	1	855.6975
577	10/1/2014	71901	1	1023.6975
593	10/1/2014	66610	1	913.4475
604	10/1/2014	98433	1	524.9475
609	10/1/2014	76107	1	839.9475
633	10/1/2014	95818	1	566.9475
636	10/1/2014	80110	1	926.5725
659	10/1/2014	85383	1	1469.9475
733	10/1/2014	83617	1	367.4475
791	10/1/2014	76226	1	70.8225
793	10/1/2014	27889	1	89.1975
794	10/1/2014	76118	1	89.1975
907	10/1/2014	54220	1	608.9475
1009	10/1/2014	27812	1	112.8225
1009	10/1/2014	89193	1	112.8225
1053	10/1/2014	49015	2	587.895
1060	10/1/2014	95224	1	162.6975
1062	10/1/2014	92592	2	314.895
1067	10/1/2014	33030	3	1220.4675
1068	10/1/2014	75979	1	406.8225
1069	10/1/2014	93720	1	157.4475
1077	10/1/2014	51201	1	341.1975
1078	10/1/2014	45459	1	351.6975
1085	10/1/2014	46545	1	102.3225
1090	10/1/2014	95111	1	393.6975
1091	10/1/2014	29649	1	175.8225
1098	10/1/2014	95901	1	309.6975
1115	10/1/2014	64738	1	367.4475
1115	10/1/2014	84109	1	396.3225
1115	10/1/2014	95993	1	362.1975
1142	10/1/2014	85209	1	703.4475
1170	10/1/2014	50238	1	467.1975
1171	10/1/2014	65807	1	356.9475
1175	10/1/2014	80003	1	614.1975
1180	10/1/2014	79938	1	514.4475
1180	10/1/2014	93637	1	524.9475
1182	10/1/2014	92626	1	209.9475
1182	10/1/2014	94041	1	209.9475
1223	10/1/2014	34423	1	398.9475
1304	10/1/2014	96161	1	398.9475
1713	10/1/2014	21032	1	112.8225
1741	10/1/2014	75098	1	440.9475
1755	10/1/2014	89403	1	519.6975
1762	10/1/2014	02898	1	445.725
1763	10/1/2014	93437	1	472.4475
1766	10/1/2014	44805	1	734.9475
1772	10/1/2014	02790	1	655.725
1778	10/1/2014	89523	1	682.4475
1778	10/1/2014	93950	1	682.4475
1783	10/1/2014	95130	1	681.975
1800	10/1/2014	57262	1	655.725
1809	10/1/2014	62301	1	230.9475
1809	10/1/2014	92037	1	230.9475
1809	10/1/2014	92101	1	230.9475
1809	10/1/2014	94115	1	230.9475
1810	10/1/2014	32583	1	272.9475
1810	10/1/2014	32952	1	272.9475
1810	10/1/2014	45385	1	272.9475
1810	10/1/2014	85375	1	272.9475
1816	10/1/2014	10003	1	188.9475
1819	10/1/2014	45322	1	272.9475
1819	10/1/2014	48335	1	262.4475
1822	10/1/2014	48030	1	362.1975
1822	10/1/2014	48304	1	362.1975
1823	10/1/2014	23455	1	456.6975
1823	10/1/2014	37830	1	456.6975
1823	10/1/2014	75966	1	456.6975
1826	10/1/2014	59602	1	215.1975
1827	10/1/2014	45631	1	257.1975
1829	10/1/2014	44202	1	330.6975
1830	10/1/2014	55105	1	304.4475
1830	10/1/2014	90302	1	304.4475
1830	10/1/2014	93306	1	304.4475
1831	10/1/2014	11385	1	362.1975
1831	10/1/2014	55404	1	362.1975
1837	10/1/2014	30338	1	157.4475
1837	10/1/2014	53705	1	162.6975
1845	10/1/2014	32951	1	99.6975
1848	10/1/2014	44136	1	388.4475
1848	10/1/2014	98580	1	388.4475
1851	10/1/2014	06475	1	325.4475
1852	10/1/2014	48178	1	167.9475
1852	10/1/2014	49684	1	167.9475
1853	10/1/2014	26104	1	377.9475
1853	10/1/2014	48911	1	377.9475
1853	10/1/2014	48917	1	377.9475
1855	10/1/2014	44266	1	241.4475
1856	10/1/2014	23234	1	110.1975
1856	10/1/2014	48820	1	110.1975
1935	10/1/2014	44281	1	136.4475
2076	10/1/2014	92657	1	703.4475
2143	10/1/2014	43332	1	440.9475
2150	10/1/2014	22406	1	514.4475
2269	10/1/2014	37620	1	349.0725
2269	10/1/2014	50327	1	333.3225
2331	10/1/2014	93622	1	655.725
2332	10/1/2014	92604	1	524.475
2365	10/1/2014	55396	1	540.225
12	10/1/2014	29205	1	456.6975
13	10/1/2014	67017	1	404.145
405	10/1/2014	76034	1	1916.1975
457	10/1/2014	60044	1	997.4475
487	10/1/2014	17362	1	1102.4475
487	10/1/2014	27831	1	1102.4475
487	10/1/2014	62837	1	1102.4475
491	10/1/2014	30238	1	944.9475
491	10/1/2014	95662	1	944.9475
506	10/1/2014	38017	1	1296.6975
516	10/1/2014	27616	1	524.7375
520	10/1/2014	53020	1	613.9875
548	10/1/2014	34610	1	519.6975
548	10/1/2014	53224	1	519.6975
559	10/1/2014	64503	1	629.9475
580	10/1/2014	92626	1	834.4875
585	10/1/2014	05201	1	419.9475
585	10/1/2014	33132	1	419.9475
590	10/1/2014	84404	1	892.4475
604	10/1/2014	17356	1	524.9475
609	10/1/2014	26508	1	839.9475
615	10/1/2014	30265	1	682.4475
615	10/1/2014	98225	1	682.4475
674	10/1/2014	11746	1	692.9475
674	10/1/2014	28540	1	682.4475
674	10/1/2014	72761	1	692.9475
676	10/1/2014	34685	1	761.1975
733	10/1/2014	06763	1	398.9475
734	10/1/2014	83617	1	367.4475
734	10/1/2014	92705	1	377.9475
792	10/1/2014	76226	1	70.8225
907	10/1/2014	28226	1	608.9475
907	10/1/2014	76119	1	629.9475
907	10/1/2014	91770	1	608.9475
981	10/1/2014	30728	1	178.4475
1009	10/1/2014	27976	1	112.8225
1049	10/1/2014	28412	1	257.1975
1059	10/1/2014	95224	1	162.6975
1061	10/1/2014	92557	1	146.9475
1062	10/1/2014	62534	1	157.4475
1067	10/1/2014	75979	1	406.8225
1070	10/1/2014	93720	1	157.4475
1077	10/1/2014	36576	1	341.1975
1077	10/1/2014	62084	1	341.1975
1077	10/1/2014	73075	1	351.6975
1078	10/1/2014	07848	1	341.1975
1078	10/1/2014	27313	1	341.1975
1078	10/1/2014	53132	1	341.1975
1078	10/1/2014	99006	1	341.1975
1085	10/1/2014	17038	1	97.0725
1090	10/1/2014	85715	2	766.395
1090	10/1/2014	85750	1	383.1975
1104	10/1/2014	76043	1	146.9475
1115	10/1/2014	44310	1	356.9475
1137	10/1/2014	12845	1	745.4475
1140	10/1/2014	51246	1	755.9475
1142	10/1/2014	60438	1	703.4475
1145	10/1/2014	28445	1	335.9475
1171	10/1/2014	65630	1	356.9475
1171	10/1/2014	68873	1	356.9475
1172	10/1/2014	89130	1	477.6975
457	10/24/2014	98003	1	997.4475
487	10/24/2014	18055	1	1102.4475
487	10/24/2014	34434	1	1102.4475
496	10/24/2014	75650	1	944.9475
506	10/24/2014	20744	1	1296.6975
506	10/24/2014	29445	1	1296.6975
516	10/24/2014	73119	1	524.7375
516	10/24/2014	78642	1	524.7375
520	10/24/2014	89403	1	613.9875
528	10/24/2014	24151	1	603.4875
531	10/24/2014	20724	1	629.7375
531	10/24/2014	27713	1	629.7375
531	10/24/2014	40065	1	629.7375
531	10/24/2014	53220	1	629.7375
531	10/24/2014	77098	1	629.7375
531	10/24/2014	78704	1	629.7375
531	10/24/2014	93706	1	629.7375
548	10/24/2014	37043	1	519.6975
585	10/24/2014	19446	1	419.9475
604	10/24/2014	78861	1	524.9475
659	10/24/2014	55088	1	1469.9475
674	10/24/2014	74035	1	692.9475
674	10/24/2014	91206	1	682.4475
690	10/24/2014	24740	1	367.4475
733	10/24/2014	43506	1	398.9475
733	10/24/2014	80003	1	377.9475
733	10/24/2014	92627	1	377.9475
734	10/24/2014	86343	1	377.9475
760	10/24/2014	21114	1	165.3225
763	10/24/2014	77494	1	333.3225
777	10/24/2014	11720	1	125.9475
777	10/24/2014	72019	1	125.9475
780	10/24/2014	98444	1	346.4475
781	10/24/2014	28754	1	108.6225
793	10/24/2014	19426	1	89.1975
793	10/24/2014	85213	1	89.1975
819	10/24/2014	78108	1	1228.4475
826	10/24/2014	33966	1	1333.4475
907	10/24/2014	10707	1	608.9475
907	10/24/2014	23141	1	608.9475
907	10/24/2014	30014	2	1217.895
907	10/24/2014	32812	1	608.9475
907	10/24/2014	33850	1	608.9475
907	10/24/2014	45067	1	608.9475
907	10/24/2014	53551	1	608.9475
965	10/24/2014	98375	1	509.1975
1009	10/24/2014	27948	1	112.8225
1689	10/24/2014	30906	1	225.6975
1809	10/24/2014	98126	1	230.9475
1837	10/24/2014	10598	1	157.4475
1853	10/24/2014	11229	1	377.9475
2169	10/24/2014	85209	1	593.1975
2222	10/24/2014	47119	1	236.1975
2224	10/24/2014	14304	1	62.9475
2224	10/24/2014	76088	1	68.1975
2225	10/24/2014	80210	1	68.1975
2237	10/24/2014	89706	1	178.4475
2253	10/24/2014	83402	1	136.4475
2263	10/24/2014	36207	1	351.6975
2269	10/24/2014	20817	1	343.8225
2280	10/24/2014	53548	1	170.5725
2359	10/24/2014	27282	1	461.9475
2368	10/24/2014	71108	1	760.725
2385	10/24/2014	94010	1	712.95
2395	10/24/2014	27852	1	157.4475
2395	10/24/2014	55741	1	157.4475
2402	10/24/2014	18902	1	320.1975
26	10/24/2014	15019	1	774.375
246	10/24/2014	98503	1	734.7375
405	10/24/2014	59922	1	1916.1975
415	10/24/2014	65536	1	892.4475
433	10/24/2014	33809	1	997.4475
438	10/24/2014	74346	1	997.4475
478	10/24/2014	80401	1	1417.4475
478	10/24/2014	98908	1	1417.4475
491	10/24/2014	32244	1	892.4475
496	10/24/2014	78240	1	928.9875
501	10/24/2014	69001	1	1112.3175
506	10/24/2014	10952	1	1296.6975
506	10/24/2014	70503	1	1296.6975
520	10/24/2014	22152	1	613.9875
520	10/24/2014	78751	1	613.9875
520	10/24/2014	78754	1	613.9875
520	10/24/2014	98115	1	613.9875
531	10/24/2014	18091	1	629.7375
531	10/24/2014	30087	1	629.7375
609	10/24/2014	85748	1	839.9475
636	10/24/2014	65631	1	926.5725
733	10/24/2014	89123	1	377.9475
735	10/24/2014	77396	1	388.4475
735	10/24/2014	95404	1	393.6975
760	10/24/2014	95966	1	165.3225
763	10/24/2014	43040	1	333.3225
788	10/24/2014	92154	1	333.3225
791	10/24/2014	75032	1	70.8225
794	10/24/2014	95453	1	89.1975
808	10/24/2014	46552	1	377.9475
826	10/24/2014	32333	1	1333.4475
905	10/24/2014	75060	2	1244.145
907	10/24/2014	27301	1	608.9475
907	10/24/2014	32317	1	608.9475
907	10/24/2014	33919	1	608.9475
907	10/24/2014	46168	1	608.9475
907	10/24/2014	77382	1	608.9475
930	10/24/2014	32226	1	556.4475
945	10/24/2014	20711	1	682.4475
945	10/24/2014	30153	1	682.4475
945	10/24/2014	78852	1	682.4475
957	10/24/2014	75244	1	832.0725
1009	10/24/2014	32250	1	112.8225
1009	10/24/2014	75225	1	112.8225
1760	10/24/2014	57078	1	713.475
1826	10/24/2014	85658	1	215.1975
1830	10/24/2014	98052	1	314.9475
1875	10/24/2014	76522	1	1076.1975
1889	10/24/2014	17851	1	724.4475
2199	10/24/2014	17019	2	409.395
2202	10/24/2014	64064	3	944.8425
2214	10/24/2014	80109	1	393.6975
2214	10/24/2014	97404	1	377.9475
2215	10/24/2014	92203	3	1133.8425
2224	10/24/2014	81007	1	68.1975
2275	10/24/2014	18066	1	388.4475
2331	10/24/2014	75647	1	655.725
2332	10/24/2014	85207	1	534.975
2350	10/24/2014	17055	1	372.225
2355	10/24/2014	90038	1	661.4475
2368	10/24/2014	44067	1	765.975
2385	10/24/2014	68117	1	775.95
2387	10/24/2014	17112	1	524.9475
2393	10/24/2014	27053	1	110.1975
2394	10/24/2014	83404	1	133.8225
2395	10/24/2014	32949	1	157.4475
2395	10/24/2014	62533	1	157.4475
2396	10/24/2014	83406	1	110.1975
433	10/25/2014	95776	1	997.4475
457	10/25/2014	95219	1	997.4475
531	10/25/2014	83703	1	629.7375
578	10/25/2014	92252	1	787.4475
580	10/25/2014	60657	1	834.4875
585	10/25/2014	60026	1	419.9475
605	10/25/2014	32828	1	419.9475
1851	10/25/2014	10009	1	325.4475
2269	10/25/2014	48723	1	322.8225
359	10/25/2014	91206	1	1144.2375
443	10/25/2014	92008	1	923.7375
596	10/25/2014	95358	1	766.2375
615	10/25/2014	33029	1	682.4475
1853	10/25/2014	95648	1	377.9475
1898	10/25/2014	92399	1	984.3225
2206	10/25/2014	48626	1	97.0725
2396	10/25/2014	28659	1	115.4475
487	10/25/2014	38773	1	1102.4475
489	10/25/2014	50049	1	997.4475
531	10/25/2014	08807	1	629.7375
596	10/25/2014	95363	1	766.2375
650	10/25/2014	19442	1	514.4475
650	10/25/2014	22193	1	519.6975
1837	10/25/2014	30188	1	162.6975
2207	10/25/2014	48626	1	97.0725
506	10/25/2014	95687	1	1296.6975
559	10/25/2014	98165	1	629.9475
405	10/25/2014	98274	1	1916.1975
430	10/25/2014	33467	1	902.3175
433	10/25/2014	92277	1	997.4475
496	10/25/2014	60609	1	944.9475
520	10/25/2014	83607	1	613.9875
531	10/25/2014	94123	1	629.7375
538	10/25/2014	23434	1	1328.1975
604	10/25/2014	20832	1	524.9475
636	10/25/2014	83712	1	926.5725
1809	10/25/2014	11205	1	230.9475
407	10/25/2014	19320	1	1708.8225
407	10/25/2014	34986	1	1708.8225
487	10/25/2014	76179	1	1102.4475
512	10/25/2014	97424	1	251.7375
520	10/25/2014	17268	1	613.9875
531	10/25/2014	59047	1	629.7375
548	10/25/2014	67031	1	519.6975
590	10/25/2014	97702	1	892.4475
438	10/25/2014	85609	1	997.4475
491	10/25/2014	38352	1	892.4475
515	10/25/2014	83686	1	524.7375
556	10/25/2014	33178	1	855.6975
556	10/25/2014	60608	1	855.6975
585	10/25/2014	10309	1	419.9475
590	10/25/2014	60634	1	892.4475
1697	10/25/2014	98001	1	236.1975
115	10/25/2014	95320	1	882
478	10/25/2014	95901	1	1417.4475
489	10/25/2014	06611	1	902.9475
506	10/25/2014	82633	1	1296.6975
515	10/25/2014	98144	1	524.7375
516	10/25/2014	95330	1	524.7375
520	10/25/2014	95112	1	613.9875
609	10/25/2014	19057	1	839.9475
636	10/25/2014	60544	1	881.9475
685	10/25/2014	85213	1	787.4475
2331	10/25/2014	92154	1	655.725
237	10/26/2014	28202	1	524.7375
405	10/26/2014	37027	1	1916.1975
405	10/26/2014	77479	1	1916.1975
433	10/26/2014	25901	1	997.4475
438	10/26/2014	47905	1	997.4475
438	10/26/2014	55316	1	997.4475
438	10/26/2014	77441	1	997.4475
438	10/26/2014	78729	1	997.4475
440	10/26/2014	24541	1	1627.4475
440	10/26/2014	28173	1	1627.4475
457	10/26/2014	07719	1	997.4475
457	10/26/2014	88203	1	997.4475
478	10/26/2014	46041	1	1417.4475
487	10/26/2014	08053	1	1102.4475
487	10/26/2014	29054	1	1102.4475
487	10/26/2014	70508	1	1102.4475
487	10/26/2014	72823	1	1102.4475
489	10/26/2014	37210	1	997.4475
491	10/26/2014	02809	1	892.4475
491	10/26/2014	11364	1	892.4475
491	10/26/2014	60401	1	944.9475
491	10/26/2014	75060	1	944.9475
506	10/26/2014	34652	1	1296.6975
506	10/26/2014	50317	1	1296.6975
517	10/26/2014	55447	1	682.2375
517	10/26/2014	76310	1	682.2375
517	10/26/2014	92220	1	682.2375
520	10/26/2014	27603	1	613.9875
520	10/26/2014	48350	1	613.9875
520	10/26/2014	90292	1	613.9875
528	10/26/2014	13363	1	603.4875
531	10/26/2014	10541	1	629.7375
531	10/26/2014	17110	1	629.7375
531	10/26/2014	18042	1	629.7375
531	10/26/2014	59404	1	629.7375
534	10/26/2014	38060	1	524.7375
548	10/26/2014	78748	1	519.6975
548	10/26/2014	78751	1	519.6975
559	10/26/2014	98626	1	629.9475
577	10/26/2014	07728	1	1023.6975
579	10/26/2014	92804	1	1328.1975
590	10/26/2014	51553	1	892.4475
599	10/26/2014	49237	1	886.9875
650	10/26/2014	78228	1	514.4475
659	10/26/2014	63124	1	1469.9475
674	10/26/2014	91741	1	682.4475
699	10/26/2014	44144	1	236.1975
702	10/26/2014	34482	1	312.3225
733	10/26/2014	82935	1	398.9475
735	10/26/2014	92010	1	388.4475
759	10/26/2014	23321	1	165.3225
760	10/26/2014	29072	1	165.3225
763	10/26/2014	02886	1	333.3225
777	10/26/2014	39452	1	125.9475
777	10/26/2014	58436	1	124.3725
791	10/26/2014	28110	1	70.8225
792	10/26/2014	75002	1	70.8225
793	10/26/2014	25565	1	89.1975
794	10/26/2014	16346	1	89.1975
794	10/26/2014	62703	1	89.1975
794	10/26/2014	91423	1	89.1975
794	10/26/2014	95386	1	89.1975
808	10/26/2014	19148	1	377.9475
907	10/26/2014	22660	1	608.9475
907	10/26/2014	92028	1	608.9475
945	10/26/2014	11435	1	682.4475
945	10/26/2014	27050	1	682.4475
945	10/26/2014	38965	1	682.4475
967	10/26/2014	32934	1	698.1975
968	10/26/2014	29410	1	703.4475
977	10/26/2014	31629	1	509.1975
981	10/26/2014	49236	1	178.4475
993	10/26/2014	92553	1	367.4475
1261	9/2/2014	96003	1	498.645
1313	9/2/2014	13647	1	304.395
1347	9/2/2014	74525	1	346.395
1363	9/2/2014	37601	1	204.645
1364	9/2/2014	15954	1	204.645
1391	9/2/2014	95696	1	173.145
1392	9/2/2014	37643	1	173.145
1517	9/2/2014	37601	1	196.77
1517	9/2/2014	37620	3	590.31
1519	9/2/2014	91302	1	225.645
1830	9/2/2014	33541	1	314.9475
1845	9/2/2014	48895	1	99.6975
1958	9/2/2014	45238	1	78.6975
1994	9/2/2014	24860	1	603.6975
1995	9/2/2014	33954	1	446.1975
2054	9/2/2014	91342	1	603.6975
2112	9/2/2014	95726	1	577.4475
2136	9/2/2014	94043	1	419.9475
2143	9/2/2014	15208	1	440.9475
2177	9/2/2014	46151	1	656.1975
2177	9/2/2014	74055	1	656.1975
2206	9/2/2014	25535	1	102.3225
2207	9/2/2014	84025	1	97.0725
2237	9/2/2014	10567	1	178.4475
2239	9/2/2014	84025	1	136.4475
2254	9/2/2014	73160	1	62.9475
2331	9/2/2014	76642	1	655.725
2332	9/2/2014	91790	1	529.725
2368	9/2/2014	27502	1	760.725
2394	9/2/2014	95542	1	152.1975
180	9/3/2014	77351	1	800.625
342	9/3/2014	94608	1	708.4875
405	9/3/2014	80466	1	1916.1975
407	9/3/2014	38305	1	1708.8225
412	9/3/2014	53154	1	1627.4475
426	9/3/2014	92057	1	976.4475
427	9/3/2014	34736	1	1014.5625
438	9/3/2014	21666	1	997.4475
438	9/3/2014	95441	1	997.4475
443	9/3/2014	87415	1	923.7375
487	9/3/2014	37660	1	1102.4475
487	9/3/2014	73003	1	1102.4475
491	9/3/2014	75686	1	944.9475
496	9/3/2014	95404	1	928.9875
534	9/3/2014	33020	1	524.7375
578	9/3/2014	59808	1	787.4475
596	9/3/2014	33594	1	766.2375
604	9/3/2014	17602	1	524.9475
604	9/3/2014	41102	1	524.9475
605	9/3/2014	28462	1	419.9475
609	9/3/2014	28461	1	839.9475
633	9/3/2014	34786	1	566.9475
636	9/3/2014	01057	1	881.9475
699	9/3/2014	98826	2	477.645
702	9/3/2014	95124	1	314.9475
716	9/3/2014	82901	1	165.3225
733	9/3/2014	85207	1	377.9475
734	9/3/2014	87114	1	377.9475
735	9/3/2014	92704	1	393.6975
760	9/3/2014	28625	1	165.3225
761	9/3/2014	29445	1	191.5725
794	9/3/2014	56560	1	89.1975
808	9/3/2014	20105	1	377.9475
819	9/3/2014	30120	1	1228.4475
826	9/3/2014	64844	1	1223.1975
826	9/3/2014	76092	1	1223.1975
826	9/3/2014	91006	1	1102.4475
907	9/3/2014	33055	1	608.9475
907	9/3/2014	92592	1	608.9475
926	9/3/2014	91302	1	566.9475
927	9/3/2014	37350	1	514.4475
939	9/3/2014	98012	1	367.4475
981	9/3/2014	98271	1	178.4475
1043	9/3/2014	28684	1	362.1975
1043	9/3/2014	37335	1	362.1975
1053	9/3/2014	81416	1	293.9475
1059	9/3/2014	28466	1	162.6975
1060	9/3/2014	80620	1	162.6975
1061	9/3/2014	57013	1	146.9475
1067	9/3/2014	78750	1	406.8225
1077	9/3/2014	26651	1	341.1975
1085	9/3/2014	95928	1	97.0725
1103	9/3/2014	37924	1	157.4475
1104	9/3/2014	14559	1	157.4475
1171	9/3/2014	95035	1	356.9475
1175	9/3/2014	76543	1	650.9475
1182	9/3/2014	13815	1	215.1975
1182	9/3/2014	24739	1	209.9475
1182	9/3/2014	74826	1	209.9475
1191	9/3/2014	28504	1	288.6975
1223	9/3/2014	27519	1	398.9475
1223	9/3/2014	78566	1	398.9475
1349	9/3/2014	33175	1	419.895
1434	9/3/2014	46793	1	351.645
1496	9/3/2014	94025	1	419.895
1529	9/3/2014	98041	1	419.895
1530	9/3/2014	73644	1	419.895
1722	9/3/2014	28147	1	83.9475
1722	9/3/2014	40204	1	86.5725
1810	9/3/2014	95070	1	272.9475
1846	9/3/2014	65201	1	467.1975
1850	9/3/2014	10994	1	152.1975
1907	9/3/2014	95210	1	984.3225
1916	9/3/2014	15956	1	299.1975
1935	9/3/2014	10940	1	136.4475
1959	9/3/2014	19070	1	78.6975
1982	9/3/2014	81520	1	320.1975
2036	9/3/2014	98204	2	367.395
2055	9/3/2014	38109	1	656.1975
2084	9/3/2014	72129	1	666.6975
2143	9/3/2014	94618	1	440.9475
2151	9/3/2014	85142	1	524.9475
2206	9/3/2014	30134	1	102.3225
2207	9/3/2014	67871	1	102.3225
2207	9/3/2014	98248	1	97.0725
2214	9/3/2014	83858	1	377.9475
2225	9/3/2014	37934	1	68.1975
2225	9/3/2014	67432	1	60.3225
2255	9/3/2014	56547	1	60.3225
2255	9/3/2014	92236	1	62.9475
2331	9/3/2014	91762	1	650.475
2332	9/3/2014	92260	1	524.475
2369	9/3/2014	44060	1	424.725
2385	9/3/2014	45013	1	728.7
2385	9/3/2014	78664	1	775.95
2391	9/3/2014	20136	1	797.475
2393	9/3/2014	57006	1	110.1975
2395	9/3/2014	27807	1	157.4475
2395	9/3/2014	84020	1	157.4475
206	9/3/2014	37938	1	950.1975
240	9/3/2014	08075	1	460.6875
280	9/3/2014	19382	1	1049.7375
426	9/3/2014	92040	1	976.4475
438	9/3/2014	53405	1	997.4475
438	9/3/2014	99507	1	997.4475
443	9/3/2014	53932	1	923.7375
443	9/3/2014	78413	1	923.7375
443	9/3/2014	92881	1	923.7375
443	9/3/2014	97223	1	923.7375
487	9/3/2014	37642	1	1102.4475
487	9/3/2014	64755	1	1102.4475
487	9/3/2014	66223	1	1102.4475
487	9/3/2014	70546	1	1102.4475
487	9/3/2014	75007	1	1102.4475
512	9/3/2014	33714	1	246.4875
559	9/3/2014	60560	1	629.9475
559	9/3/2014	76664	1	629.9475
604	9/3/2014	64118	1	524.9475
605	9/3/2014	68046	1	419.9475
615	9/3/2014	19711	1	682.4475
636	9/3/2014	98002	1	881.9475
676	9/3/2014	14539	1	761.1975
690	9/3/2014	93631	1	367.4475
702	9/3/2014	01581	1	314.9475
733	9/3/2014	98604	1	398.9475
777	9/3/2014	61326	1	125.9475
826	9/3/2014	08558	1	1044.6975
907	9/3/2014	02865	1	608.9475
907	9/3/2014	27205	1	603.6975
907	9/3/2014	30701	1	608.9475
907	9/3/2014	37355	1	608.9475
907	9/3/2014	75103	1	608.9475
907	9/3/2014	87108	1	603.6975
907	9/3/2014	87124	1	603.6975
927	9/3/2014	89030	1	514.4475
967	9/3/2014	78133	1	677.1975
981	9/3/2014	89117	1	178.4475
996	9/3/2014	38357	1	719.1975
1009	9/3/2014	15363	1	112.8225
1009	9/3/2014	33186	1	112.8225
1047	9/3/2014	97267	1	236.1975
1053	9/3/2014	85142	1	293.9475
1059	9/3/2014	45424	1	173.1975
1067	9/3/2014	83704	1	406.8225
1078	9/3/2014	85207	1	351.6975
1086	9/3/2014	17003	1	102.3225
1086	9/3/2014	55070	1	91.8225
1086	9/3/2014	74008	1	102.3225
1086	9/3/2014	91942	1	102.3225
1103	9/3/2014	57005	1	141.6975
1115	9/3/2014	49249	2	724.395
1129	9/3/2014	68803	1	461.9475
1171	9/3/2014	79423	1	356.9475
1171	9/3/2014	85044	1	356.9475
1180	9/3/2014	27282	1	524.9475
1182	9/3/2014	16801	1	215.1975
1212	9/3/2014	93291	1	404.1975
1217	9/3/2014	51106	1	593.1975
1223	9/3/2014	57201	1	398.9475
1228	9/3/2014	78773	60	8816.85
1228	9/3/2014	97405	2	293.895
1244	9/3/2014	98629	1	482.895
1349	9/3/2014	33326	2	839.79
1392	9/3/2014	55025	1	194.145
1489	9/3/2014	95236	1	288.645
1705	9/3/2014	39532	1	146.9475
1722	9/3/2014	06615	1	83.9475
1751	9/3/2014	80126	1	682.4475
1830	9/3/2014	22042	1	314.9475
1850	9/3/2014	19131	1	152.1975
1875	9/3/2014	60124	1	1076.1975
1892	9/3/2014	26070	1	976.4475
1893	9/3/2014	17057	1	734.9475
1920	9/3/2014	85053	1	278.1975
2045	9/3/2014	92840	1	514.4475
2058	9/3/2014	22209	1	288.6975
2098	9/3/2014	74867	1	325.4475
2180	9/3/2014	49337	1	467.1975
2189	9/3/2014	19512	1	319.725
2214	9/3/2014	97750	1	377.9475
2225	9/3/2014	44105	1	62.9475
2275	9/3/2014	03468	1	393.6975
2336	9/3/2014	83704	1	729.6975
2343	9/3/2014	78660	1	513.975
2348	9/3/2014	28277	1	818.9475
2369	9/3/2014	80535	1	414.225
2394	9/3/2014	71701	1	152.1975
2396	9/3/2014	33444	1	115.4475
2396	9/3/2014	99022	1	115.4475
2402	9/3/2014	54915	1	304.4475
3	9/3/2014	47274	1	879.375
9	9/3/2014	76262	1	577.2375
17	9/3/2014	85710	1	402.675
206	9/3/2014	97524	1	950.1975
400	9/3/2014	85042	1	892.4475
405	9/3/2014	23059	1	1916.1975
415	9/3/2014	65536	2	1916.145
438	9/3/2014	38225	1	960.4875
438	9/3/2014	55987	1	997.4475
443	9/3/2014	18603	1	923.7375
443	9/3/2014	53022	1	923.7375
487	9/3/2014	36103	1	1102.4475
487	9/3/2014	40031	1	1102.4475
487	9/3/2014	76228	1	1102.4475
487	9/3/2014	82072	1	1102.4475
491	9/3/2014	36618	1	892.4475
491	9/3/2014	49816	1	892.4475
496	9/3/2014	82718	1	944.9475
512	9/3/2014	33609	1	246.4875
512	9/3/2014	34221	1	246.4875
516	9/3/2014	85138	1	524.7375
556	9/3/2014	82717	1	855.6975
559	9/3/2014	12180	1	629.9475
577	9/3/2014	74429	1	1023.6975
579	9/3/2014	41702	1	1328.1975
579	9/3/2014	97404	1	1328.1975
580	9/3/2014	64688	1	834.4875
585	9/3/2014	33702	1	419.9475
585	9/3/2014	95828	1	419.9475
604	9/3/2014	18704	1	524.9475
604	9/3/2014	27804	1	524.9475
605	9/3/2014	62294	1	419.9475
609	9/3/2014	33461	1	839.9475
615	9/3/2014	74012	1	682.4475
659	9/3/2014	49837	1	1469.9475
659	9/3/2014	54904	1	1469.9475
676	9/3/2014	19606	1	761.1975
676	9/3/2014	45801	1	761.1975
676	9/3/2014	92018	1	761.1975
676	9/3/2014	99021	1	761.1975
690	9/3/2014	61530	1	367.4475
690	9/3/2014	99507	1	367.4475
699	9/3/2014	56547	1	236.1975
699	9/3/2014	72404	1	236.1975
733	9/3/2014	87123	1	377.9475
733	9/3/2014	94550	1	377.9475
734	9/3/2014	85120	1	377.9475
734	9/3/2014	98604	1	398.9475
759	9/3/2014	58503	1	167.9475
791	9/3/2014	36521	1	70.8225
826	9/3/2014	08701	1	1223.1975
826	9/3/2014	27577	1	1175.9475
907	9/3/2014	40216	1	608.9475
907	9/3/2014	48462	1	608.9475
939	9/3/2014	58701	1	372.6975
977	9/3/2014	62301	1	509.1975
1000	9/3/2014	47374	1	104.9475
1000	9/3/2014	58701	1	112.8225
1019	9/3/2014	33154	1	236.1975
1022	9/3/2014	44012	1	157.4475
1022	9/3/2014	61727	1	157.4475
1043	9/3/2014	19023	1	362.1975
1049	9/3/2014	98072	1	257.1975
1053	9/3/2014	67530	1	293.9475
1059	9/3/2014	01030	1	173.1975
1077	9/3/2014	75773	1	351.6975
1078	9/3/2014	54902	1	351.6975
1086	9/3/2014	51241	2	178.395
1103	9/3/2014	59011	1	146.9475
1114	9/3/2014	57005	1	157.4475
1172	9/3/2014	53566	1	493.4475
1180	9/3/2014	32506	1	514.4475
1182	9/3/2014	20716	1	209.9475
1182	9/3/2014	27249	1	209.9475
1183	9/3/2014	93703	1	606.3225
1191	9/3/2014	77354	1	288.6975
1391	9/3/2014	55025	1	194.145
1529	9/3/2014	73644	1	419.895
1530	9/3/2014	59102	1	419.895
1722	9/3/2014	40108	1	86.5725
1722	9/3/2014	40208	1	86.5725
1875	9/3/2014	57401	1	1154.9475
1934	9/3/2014	10940	1	136.4475
1958	9/3/2014	19070	1	78.6975
1987	9/3/2014	98579	1	162.6975
1999	9/3/2014	62914	1	677.1975
2055	9/3/2014	28334	1	656.1975
2084	9/3/2014	16648	1	666.6975
2098	9/3/2014	11374	1	325.4475
2224	9/3/2014	06260	1	62.9475
2254	9/3/2014	92346	1	62.9475
2269	9/3/2014	76016	1	343.8225
2331	9/3/2014	45601	2	1306.2
2331	9/3/2014	48091	1	655.725
2354	9/3/2014	78343	1	388.4475
2365	9/3/2014	99352	1	540.225
2368	9/3/2014	67476	1	734.475
2379	9/3/2014	68836	1	194.1975
2384	9/3/2014	68845	1	702.975
2395	9/3/2014	89123	1	157.4475
9	9/3/2014	75214	1	552.3
57	9/3/2014	25570	1	283.4475
206	9/3/2014	64080	1	950.1975
206	9/3/2014	68113	1	871.4475
246	9/3/2014	94526	1	760.9875
427	9/3/2014	57108	1	1014.5625
438	9/3/2014	33801	1	960.4875
438	9/3/2014	70663	1	960.4875
443	9/3/2014	19966	1	923.7375
457	9/3/2014	60175	1	997.4475
487	9/3/2014	15068	1	1102.4475
491	9/3/2014	84041	1	944.9475
491	9/3/2014	85204	1	944.9475
491	9/3/2014	95825	1	944.9475
506	9/3/2014	45368	1	1296.6975
556	9/3/2014	03608	1	855.6975
556	9/3/2014	70360	1	855.6975
559	9/3/2014	95482	1	629.9475
580	9/3/2014	21108	1	834.4875
609	9/3/2014	19609	1	839.9475
650	9/3/2014	06468	1	514.4475
650	9/3/2014	59860	1	514.4475
674	9/3/2014	95531	1	682.4475
676	9/3/2014	28056	1	761.1975
699	9/3/2014	22846	1	238.8225
702	9/3/2014	32955	1	312.3225
715	9/3/2014	82901	1	165.3225
734	9/3/2014	89439	1	367.4475
736	9/3/2014	92704	1	393.6975
746	9/3/2014	27358	1	220.4475
759	9/3/2014	28625	1	165.3225
779	9/3/2014	46304	1	314.9475
782	9/3/2014	39476	1	108.6225
791	9/3/2014	58785	1	70.8225
792	9/3/2014	06489	1	70.8225
826	9/3/2014	29745	1	1102.4475
854	9/3/2014	70661	1	766.4475
907	9/3/2014	32724	1	656.1975
907	9/3/2014	54157	1	608.9475
907	9/3/2014	92504	1	608.9475
930	9/3/2014	78247	1	582.6975
939	9/3/2014	98816	1	383.1975
945	9/3/2014	76543	1	682.4475
993	9/3/2014	38320	1	367.4475
1000	9/3/2014	63501	1	104.9475
1009	9/3/2014	77511	1	112.8225
1049	9/3/2014	68967	1	257.1975
1053	9/3/2014	80504	1	293.9475
1070	9/3/2014	57005	1	157.4475
1078	9/3/2014	38501	1	351.6975
1078	9/3/2014	64804	1	341.1975
1086	9/3/2014	14559	1	91.8225
1124	9/3/2014	53222	1	682.4475
1124	9/3/2014	57013	1	692.9475
1126	9/3/2014	57103	1	724.4475
1137	9/3/2014	12134	1	724.4475
1137	9/3/2014	84095	1	745.4475
1140	9/3/2014	67401	1	771.6975
1171	9/3/2014	65616	1	356.9475
1171	9/3/2014	79927	1	356.9475
1175	9/3/2014	20903	1	650.9475
1182	9/3/2014	14150	1	209.9475
1182	9/3/2014	85048	1	215.1975
1182	9/3/2014	91748	1	209.9475
1182	9/3/2014	91762	1	209.9475
1183	9/3/2014	17403	1	629.9475
1183	9/3/2014	80603	1	606.3225
1223	9/3/2014	72601	1	398.9475
1229	9/3/2014	12809	1	288.6975
1229	9/3/2014	38501	1	288.6975
1299	9/3/2014	21231	1	551.145
1389	9/3/2014	92011	1	409.395
1517	9/3/2014	72086	1	230.895
1676	9/3/2014	92590	1	551.145
1810	9/3/2014	07458	1	272.9475
1875	9/3/2014	49323	1	1128.6975
1907	9/3/2014	11758	1	1076.1975
1907	9/3/2014	61011	1	1094.0475
1909	9/3/2014	98204	2	414.645
1912	9/3/2014	99507	1	330.6975
1936	9/3/2014	16630	1	288.6975
2015	9/3/2014	81422	1	341.1975
2061	9/3/2014	80016	1	367.4475
2090	9/3/2014	33029	1	383.1975
2138	9/3/2014	60201	1	461.9475
2207	9/3/2014	30134	1	102.3225
2214	9/3/2014	78613	1	393.6975
2224	9/3/2014	37934	1	68.1975
2224	9/3/2014	67432	1	60.3225
2254	9/3/2014	92236	1	62.9475
2269	9/3/2014	85501	1	328.0725
2275	9/3/2014	92201	1	377.9475
2350	9/3/2014	35068	1	372.225
2368	9/3/2014	94558	1	760.725
2369	9/3/2014	01507	1	414.225
2380	9/3/2014	13903	1	335.9475
2395	9/3/2014	95112	1	157.4475
93	9/3/2014	72223	1	1129.8
415	9/3/2014	74074	2	1784.895
433	9/3/2014	49329	1	997.4475
433	9/3/2014	75189	1	997.4475
438	9/3/2014	33803	1	960.4875
438	9/3/2014	50457	1	997.4475
438	9/3/2014	94595	1	997.4475
443	9/3/2014	44632	1	923.7375
487	9/3/2014	30252	1	1102.4475
491	9/3/2014	46168	1	944.9475
496	9/3/2014	33803	1	928.9875
506	9/3/2014	10941	1	1296.6975
506	9/3/2014	21793	1	1296.6975
512	9/3/2014	33611	1	246.4875
512	9/3/2014	33704	1	246.4875
512	9/3/2014	33809	1	246.4875
517	9/3/2014	37022	1	682.2375
545	9/3/2014	92103	1	902.9475
556	9/3/2014	59101	1	855.6975
559	9/3/2014	08886	1	629.9475
577	9/3/2014	14422	1	1023.6975
580	9/3/2014	76643	1	834.4875
585	9/3/2014	23320	1	419.9475
585	9/3/2014	76021	1	419.9475
585	9/3/2014	80011	1	419.9475
599	9/3/2014	19943	1	886.9875
604	9/3/2014	75935	1	524.9475
604	9/3/2014	82901	1	524.9475
615	9/3/2014	06513	1	682.4475
636	9/3/2014	28405	1	926.5725
650	9/3/2014	24064	1	514.4475
702	9/3/2014	92627	1	312.3225
733	9/3/2014	69145	1	377.9475
733	9/3/2014	80007	1	377.9475
745	9/3/2014	27358	1	220.4475
764	9/3/2014	58785	1	333.3225
781	9/3/2014	53057	1	108.6225
792	9/3/2014	36521	1	70.8225
808	9/3/2014	13126	1	377.9475
808	9/3/2014	72758	1	377.9475
819	9/3/2014	76301	1	1228.4475
826	9/3/2014	56716	1	1102.4475
959	9/3/2014	40047	1	842.5725
959	9/3/2014	44039	1	863.5725
966	9/3/2014	27529	1	509.1975
981	9/3/2014	71913	1	178.4475
1000	9/3/2014	98226	1	112.8225
1009	9/3/2014	19610	1	112.8225
1009	9/3/2014	46304	1	112.8225
1009	9/3/2014	48843	1	112.8225
1053	9/3/2014	85076	1	293.9475
1053	9/3/2014	97477	1	293.9475
1060	9/3/2014	01030	1	173.1975
1060	9/3/2014	27217	1	162.6975
1067	9/3/2014	85369	1	406.8225
1077	9/3/2014	54902	1	351.6975
1077	9/3/2014	85207	1	351.6975
1085	9/3/2014	14559	1	91.8225
1085	9/3/2014	35049	1	91.8225
1085	9/3/2014	55070	1	91.8225
1085	9/3/2014	74008	1	102.3225
1085	9/3/2014	91942	1	102.3225
1086	9/3/2014	27217	1	102.3225
1104	9/3/2014	57005	1	141.6975
1129	9/3/2014	85132	1	461.9475
1137	9/3/2014	30019	1	745.4475
1145	9/3/2014	87740	1	335.9475
1171	9/3/2014	80301	1	356.9475
1171	9/3/2014	85284	1	356.9475
1172	9/3/2014	88101	1	477.6975
1180	9/3/2014	72661	1	514.4475
1180	9/3/2014	76548	1	514.4475
1182	9/3/2014	97045	1	209.9475
1183	9/3/2014	27410	1	619.4475
1183	9/3/2014	80128	1	606.3225
1212	9/3/2014	37924	1	425.1975
1212	9/3/2014	78415	1	404.1975
1223	9/3/2014	27377	1	385.8225
1226	9/3/2014	79512	1	561.6975
1350	9/3/2014	33326	2	839.79
1851	9/3/2014	95746	1	325.4475
1995	9/3/2014	59701	1	446.1975
2036	9/3/2014	97211	1	183.6975
2090	9/3/2014	16693	1	383.1975
2093	9/3/2014	48326	1	446.1975
2098	9/3/2014	01602	1	312.3225
2098	9/3/2014	38571	1	325.4475
2124	9/3/2014	74344	1	908.1975
2136	9/3/2014	85388	1	451.4475
2215	9/3/2014	90039	2	755.895
2255	9/3/2014	83835	1	57.6975
2255	9/3/2014	92346	1	62.9475
2334	9/3/2014	21903	1	382.725
2365	9/3/2014	43221	1	529.725
2376	9/3/2014	15931	1	765.975
2379	9/3/2014	99026	1	194.1975
2388	9/3/2014	74501	1	335.9475
2395	9/3/2014	94087	1	157.4475
17	9/3/2014	21230	1	402.675
246	9/3/2014	87110	1	760.9875
400	9/3/2014	67470	1	892.4475
405	9/3/2014	60026	1	1916.1975
438	9/3/2014	54956	1	997.4475
438	9/3/2014	67642	1	960.4875
443	9/3/2014	34433	1	923.7375
443	9/3/2014	74012	1	923.7375
457	9/3/2014	98922	1	997.4475
487	9/3/2014	06790	1	1102.4475
487	9/3/2014	18104	1	1102.4475
487	9/3/2014	33469	1	1102.4475
487	9/3/2014	45830	1	1102.4475
491	9/3/2014	28405	1	944.9475
491	9/3/2014	62681	1	944.9475
491	9/3/2014	67867	1	892.4475
491	9/3/2014	79360	1	944.9475
496	9/3/2014	68601	1	928.9875
506	9/3/2014	70785	1	1296.6975
548	9/3/2014	65473	1	519.6975
559	9/3/2014	70454	1	629.9475
578	9/3/2014	75057	1	787.4475
596	9/3/2014	38834	1	766.2375
609	9/3/2014	06401	1	839.9475
609	9/3/2014	43465	1	839.9475
633	9/3/2014	33813	1	566.9475
636	9/3/2014	28573	1	926.5725
650	9/3/2014	53151	1	514.4475
650	9/3/2014	99801	1	514.4475
674	9/3/2014	73119	1	692.9475
676	9/3/2014	40014	1	761.1975
676	9/3/2014	65340	1	761.1975
676	9/3/2014	95422	1	761.1975
690	9/3/2014	72660	1	367.4475
733	9/3/2014	89439	1	367.4475
734	9/3/2014	85207	1	377.9475
762	9/3/2014	29483	1	194.1975
780	9/3/2014	46304	1	314.9475
782	9/3/2014	49683	1	108.6225
793	9/3/2014	72727	1	89.1975
819	9/3/2014	24073	1	1294.0725
826	9/3/2014	49707	1	1044.6975
862	9/3/2014	32541	1	188.9475
945	9/3/2014	15140	1	682.4475
1022	9/3/2014	16226	1	157.4475
1022	9/3/2014	91106	1	157.4475
1043	9/3/2014	95993	1	372.6975
1049	9/3/2014	37310	2	514.395
1059	9/3/2014	80620	1	162.6975
1062	9/3/2014	92845	1	146.9475
1086	9/3/2014	57013	4	356.79
1086	9/3/2014	95928	1	97.0725
1103	9/3/2014	14559	1	157.4475
1129	9/3/2014	58103	1	461.9475
1134	9/3/2014	45385	1	881.9475
1142	9/3/2014	02809	1	703.4475
1142	9/3/2014	76502	1	703.4475
1182	9/3/2014	33141	1	215.1975
1183	9/3/2014	27302	1	629.9475
1212	9/3/2014	06026	1	404.1975
1212	9/3/2014	57005	1	404.1975
1212	9/3/2014	84065	1	404.1975
1223	9/3/2014	76548	1	398.9475
1350	9/3/2014	33175	1	419.895
1433	9/3/2014	46793	1	351.645
1495	9/3/2014	94025	1	419.895
1529	9/3/2014	59102	1	419.895
1530	9/3/2014	98041	1	419.895
2015	9/3/2014	14136	1	341.1975
2015	9/3/2014	95138	1	341.1975
2055	9/3/2014	62914	1	629.9475
2066	9/3/2014	94118	1	393.6975
2069	9/3/2014	22405	1	524.9475
2076	9/3/2014	72116	1	687.6975
2077	9/3/2014	16637	1	388.4475
2077	9/3/2014	68845	1	388.4475
2097	9/3/2014	33781	1	488.1975
2098	9/3/2014	15801	1	312.3225
2124	9/3/2014	37938	1	908.1975
2145	9/3/2014	80205	1	404.1975
2192	9/3/2014	07650	1	220.4475
2199	9/3/2014	84663	1	204.6975
2206	9/3/2014	98248	1	97.0725
2212	9/3/2014	58104	1	91.8225
2215	9/3/2014	83858	1	377.9475
2225	9/3/2014	06260	1	62.9475
2237	9/3/2014	84401	1	194.1975
2262	9/3/2014	30523	1	335.9475
2275	9/3/2014	13733	1	393.6975
2275	9/3/2014	80741	1	377.9475
2275	9/3/2014	92203	1	367.4475
2343	9/3/2014	19709	1	513.975
2348	9/3/2014	53211	1	824.1975
2354	9/3/2014	76240	1	388.4475
2355	9/3/2014	73165	1	624.6975
2361	9/3/2014	44095	1	603.225
2365	9/3/2014	91762	1	540.225
2368	9/3/2014	57732	1	765.975
2379	9/3/2014	45769	1	194.1975
206	9/3/2014	60304	1	950.1975
400	9/3/2014	78626	1	892.4475
405	9/3/2014	15613	1	1916.1975
426	9/3/2014	60538	1	928.9875
438	9/3/2014	19711	1	997.4475
438	9/3/2014	54311	1	997.4475
438	9/3/2014	80465	1	997.4475
438	9/3/2014	90250	1	960.4875
443	9/3/2014	40205	1	923.7375
487	9/3/2014	73127	1	1102.4475
487	9/3/2014	91945	1	1102.4475
487	9/3/2014	97103	1	1102.4475
491	9/3/2014	15084	1	944.9475
491	9/3/2014	29340	1	944.9475
491	9/3/2014	62420	1	944.9475
496	9/3/2014	15642	1	944.9475
506	9/3/2014	61704	1	1296.6975
506	9/3/2014	67056	1	1296.6975
506	9/3/2014	86436	1	1296.6975
531	9/3/2014	78412	1	629.7375
548	9/3/2014	95826	1	519.6975
556	9/3/2014	27455	1	855.6975
567	9/3/2014	94568	1	876.6975
577	9/3/2014	56143	1	1023.6975
577	9/3/2014	79927	1	1023.6975
578	9/3/2014	73170	1	787.4475
580	9/3/2014	36869	1	834.4875
596	9/3/2014	61727	1	766.2375
604	9/3/2014	82070	1	524.9475
605	9/3/2014	46350	1	419.9475
650	9/3/2014	95841	1	514.4475
674	9/3/2014	45347	1	692.9475
733	9/3/2014	85120	1	377.9475
733	9/3/2014	87114	1	377.9475
734	9/3/2014	69145	1	377.9475
734	9/3/2014	87123	1	377.9475
734	9/3/2014	94550	1	377.9475
760	9/3/2014	58503	1	167.9475
761	9/3/2014	29483	1	194.1975
762	9/3/2014	29445	1	191.5725
778	9/3/2014	61326	1	125.9475
781	9/3/2014	49683	1	108.6225
782	9/3/2014	53057	1	108.6225
794	9/3/2014	72727	1	89.1975
808	9/3/2014	97030	1	338.5725
945	9/3/2014	90501	1	682.4475
993	9/3/2014	44111	1	383.1975
1007	9/3/2014	20132	1	456.6975
1009	9/3/2014	15301	1	112.8225
1053	9/3/2014	81432	1	293.9475
1053	9/3/2014	97361	1	293.9475
1060	9/3/2014	28466	1	162.6975
1060	9/3/2014	45424	1	173.1975
1061	9/3/2014	92845	1	146.9475
1078	9/3/2014	75773	1	351.6975
1085	9/3/2014	17003	1	102.3225
1085	9/3/2014	51241	2	178.395
1085	9/3/2014	57013	4	356.79
1086	9/3/2014	35049	1	91.8225
1104	9/3/2014	37924	1	157.4475
1104	9/3/2014	59011	1	146.9475
1114	9/3/2014	32096	1	173.1975
1115	9/3/2014	57005	1	362.1975
1115	9/3/2014	79414	1	396.3225
1124	9/3/2014	02035	1	692.9475
1129	9/3/2014	57332	1	461.9475
1129	9/3/2014	93622	1	461.9475
1137	9/3/2014	83646	1	745.4475
1180	9/3/2014	92336	1	514.4475
1182	9/3/2014	93722	1	209.9475
1213	9/3/2014	57242	1	509.1975
1223	9/3/2014	38571	1	385.8225
1229	9/3/2014	27028	1	288.6975
1243	9/3/2014	98629	1	482.895
1703	9/3/2014	37343	1	107.5725
1730	9/3/2014	48827	1	786.975
1809	9/3/2014	48183	1	230.9475
1826	9/3/2014	07670	1	220.4475
1845	9/3/2014	68502	1	99.6975
1846	9/3/2014	01752	1	467.1975
2055	9/3/2014	15904	1	629.9475
2055	9/3/2014	22309	1	656.1975
2084	9/3/2014	53214	1	666.6975
2099	9/3/2014	93454	1	409.4475
2143	9/3/2014	54701	1	440.9475
2184	9/3/2014	80128	1	808.4475
2213	9/3/2014	58104	1	91.8225
2215	9/3/2014	97750	1	377.9475
2224	9/3/2014	44105	1	62.9475
2254	9/3/2014	56547	1	60.3225
2269	9/3/2014	95050	1	328.0725
2280	9/3/2014	76426	1	175.8225
2331	9/3/2014	60133	1	614.1975
2332	9/3/2014	80524	1	524.475
2350	9/3/2014	81416	1	372.225
2369	9/3/2014	30161	1	424.725
2369	9/3/2014	62526	1	424.725
2369	9/3/2014	74878	1	414.225
2379	9/3/2014	84404	1	194.1975
2380	9/3/2014	34114	1	330.6975
2385	9/3/2014	92397	1	712.95
2388	9/3/2014	45661	1	335.9475
2393	9/3/2014	57401	1	110.1975
2394	9/3/2014	54140	1	152.1975
2395	9/3/2014	98248	1	157.4475
2396	9/3/2014	94706	1	115.4475
2405	9/3/2014	74012	1	419.9475
56	9/3/2014	25570	1	283.4475
229	9/3/2014	07731	1	577.2375
322	9/3/2014	40059	1	734.7375
412	9/3/2014	50501	1	1627.4475
412	9/3/2014	72936	1	1627.4475
412	9/3/2014	82070	1	1627.4475
443	9/3/2014	29223	1	923.7375
443	9/3/2014	97133	1	923.7375
478	9/3/2014	30127	1	1417.4475
487	9/3/2014	35613	1	1102.4475
491	9/3/2014	40065	1	892.4475
512	9/3/2014	33716	2	492.975
520	9/3/2014	17601	1	613.9875
545	9/3/2014	94080	1	902.9475
556	9/3/2014	72015	1	855.6975
585	9/3/2014	94535	1	419.9475
593	9/3/2014	26554	1	918.4875
596	9/3/2014	84604	1	766.2375
605	9/3/2014	18034	1	419.9475
609	9/3/2014	02861	1	839.9475
659	9/3/2014	24569	1	1469.9475
734	9/3/2014	80007	1	377.9475
763	9/3/2014	58785	1	333.3225
781	9/3/2014	39476	1	108.6225
791	9/3/2014	06489	1	70.8225
792	9/3/2014	58785	1	70.8225
793	9/3/2014	56560	1	89.1975
808	9/3/2014	89511	1	377.9475
819	9/3/2014	16120	1	1228.4475
826	9/3/2014	81625	1	1028.9475
826	9/3/2014	88310	1	1202.1975
906	9/3/2014	97390	1	446.1975
907	9/3/2014	07676	1	608.9475
939	9/3/2014	08755	1	367.4475
939	9/3/2014	78589	1	372.6975
959	9/3/2014	99205	1	863.5725
967	9/3/2014	39191	1	677.1975
977	9/3/2014	61834	1	524.9475
981	9/3/2014	77518	1	178.4475
996	9/3/2014	39157	1	719.1975
1009	9/3/2014	58261	1	112.8225
1009	9/3/2014	90039	1	112.8225
1059	9/3/2014	27217	1	162.6975
1062	9/3/2014	57013	1	146.9475
1068	9/3/2014	78750	1	406.8225
1068	9/3/2014	83704	1	406.8225
1068	9/3/2014	85369	1	406.8225
1069	9/3/2014	57005	1	157.4475
1077	9/3/2014	38501	1	351.6975
1077	9/3/2014	64804	1	341.1975
1078	9/3/2014	26651	1	341.1975
1085	9/3/2014	27217	1	102.3225
1129	9/3/2014	76116	1	461.9475
1137	9/3/2014	81501	1	745.4475
1140	9/3/2014	75103	1	771.6975
1171	9/3/2014	59404	1	356.9475
1171	9/3/2014	67205	1	356.9475
1175	9/3/2014	27217	1	650.9475
1175	9/3/2014	60045	1	650.9475
1180	9/3/2014	77084	1	514.4475
1182	9/3/2014	11758	1	215.1975
1182	9/3/2014	91761	1	209.9475
1212	9/3/2014	44820	1	404.1975
1223	9/3/2014	40356	1	398.9475
1288	9/3/2014	95119	1	698.145
1390	9/3/2014	92011	1	409.395
1490	9/3/2014	95236	1	288.645
1518	9/3/2014	72086	1	230.895
1682	9/3/2014	91784	1	755.895
1699	9/3/2014	98284	1	173.1975
1722	9/3/2014	80916	1	86.5725
1755	9/3/2014	98208	1	519.6975
1809	9/3/2014	10014	1	230.9475
1845	9/3/2014	07481	1	99.6975
1851	9/3/2014	45415	1	325.4475
1866	9/3/2014	10982	1	1076.1975
1875	9/3/2014	10461	1	1076.1975
1881	9/3/2014	51503	1	997.4475
1912	9/3/2014	85053	1	330.6975
1924	9/3/2014	95634	1	367.4475
1937	9/3/2014	16630	1	288.6975
2045	9/3/2014	91789	1	514.4475
2055	9/3/2014	12552	1	656.1975
2064	9/3/2014	71486	1	577.4475
2086	9/3/2014	33991	1	241.4475
2090	9/3/2014	76903	1	383.1975
2091	9/3/2014	98204	8	1469.58
2124	9/3/2014	77070	1	908.1975
2206	9/3/2014	67871	1	102.3225
2214	9/3/2014	90039	2	755.895
2215	9/3/2014	78613	1	393.6975
2236	9/3/2014	84401	1	194.1975
2254	9/3/2014	83835	1	57.6975
2263	9/3/2014	30523	1	335.9475
2269	9/3/2014	33487	1	349.0725
2269	9/3/2014	83646	1	349.0725
2275	9/3/2014	92344	1	388.4475
2280	9/3/2014	74451	1	175.8225
2332	9/3/2014	72756	1	524.475
2350	9/3/2014	55981	1	372.225
2350	9/3/2014	67205	1	366.975
2350	9/3/2014	78408	1	372.225
2354	9/3/2014	25404	1	388.4475
2368	9/3/2014	78552	1	760.725
2388	9/3/2014	92324	1	335.9475
2395	9/3/2014	32177	1	157.4475
2395	9/3/2014	54913	1	157.4475
8	9/4/2014	92154	1	433.3875
26	9/4/2014	95608	1	774.375
55	9/4/2014	56560	1	404.1975
240	9/4/2014	17011	1	460.6875
244	9/4/2014	27406	1	629.7375
313	9/4/2014	95742	1	760.9875
415	9/4/2014	98686	1	892.4475
420	9/4/2014	99350	1	1221.675
426	9/4/2014	15208	1	976.4475
430	9/4/2014	54476	1	912.8175
433	9/4/2014	06255	1	997.4475
433	9/4/2014	08065	1	997.4475
433	9/4/2014	48732	1	997.4475
438	9/4/2014	06403	1	997.4475
438	9/4/2014	06413	1	960.4875
438	9/4/2014	25419	1	997.4475
440	9/4/2014	33305	1	1627.4475
443	9/4/2014	18655	1	923.7375
443	9/4/2014	45308	1	923.7375
443	9/4/2014	79603	1	923.7375
443	9/4/2014	98684	1	923.7375
457	9/4/2014	80631	1	997.4475
487	9/4/2014	08034	1	1102.4475
487	9/4/2014	74426	1	1102.4475
487	9/4/2014	80229	1	1102.4475
487	9/4/2014	85356	1	1102.4475
489	9/4/2014	22314	1	902.9475
491	9/4/2014	45236	1	944.9475
506	9/4/2014	45005	1	1296.6975
506	9/4/2014	66226	1	1296.6975
520	9/4/2014	94509	1	613.9875
556	9/4/2014	95112	1	855.6975
559	9/4/2014	18840	1	629.9475
559	9/4/2014	19029	1	629.9475
559	9/4/2014	73090	1	629.9475
567	9/4/2014	64118	1	876.6975
578	9/4/2014	74059	1	787.4475
593	9/4/2014	82604	1	913.4475
596	9/4/2014	38330	1	766.2375
604	9/4/2014	15132	1	524.9475
604	9/4/2014	38672	1	524.9475
609	9/4/2014	60449	1	839.9475
609	9/4/2014	67230	1	839.9475
633	9/4/2014	13843	1	566.9475
636	9/4/2014	15057	1	926.5725
636	9/4/2014	15329	1	926.5725
676	9/4/2014	23320	1	761.1975
676	9/4/2014	47429	1	761.1975
699	9/4/2014	50644	1	238.8225
699	9/4/2014	81631	1	238.8225
733	9/4/2014	91301	1	377.9475
761	9/4/2014	70611	1	194.1975
779	9/4/2014	83642	1	346.4475
781	9/4/2014	44314	1	108.6225
907	9/4/2014	87402	1	629.9475
907	9/4/2014	95949	1	608.9475
945	9/4/2014	15068	1	682.4475
947	9/4/2014	06385	1	724.4475
959	9/4/2014	43821	1	842.5725
959	9/4/2014	48386	1	842.5725
965	9/4/2014	28574	1	524.9475
965	9/4/2014	43040	1	524.9475
981	9/4/2014	43725	1	167.9475
985	9/4/2014	65401	1	763.8225
1000	9/4/2014	14081	1	107.5725
1000	9/4/2014	74301	1	112.8225
1053	9/4/2014	11758	1	293.9475
1053	9/4/2014	98337	1	293.9475
1059	9/4/2014	15059	1	157.4475
1059	9/4/2014	60523	1	173.1975
1060	9/4/2014	73099	1	173.1975
1061	9/4/2014	48843	1	157.4475
1067	9/4/2014	80483	1	406.8225
1077	9/4/2014	74604	1	341.1975
1078	9/4/2014	92007	1	341.1975
1078	9/4/2014	95037	1	351.6975
1085	9/4/2014	34990	1	91.8225
1086	9/4/2014	12540	1	97.0725
1086	9/4/2014	75010	1	97.0725
1089	9/4/2014	33133	1	383.1975
1089	9/4/2014	92536	1	383.1975
1114	9/4/2014	34688	1	183.6975
1129	9/4/2014	02764	1	461.9475
1129	9/4/2014	14051	1	461.9475
1137	9/4/2014	06483	1	745.4475
1140	9/4/2014	61111	1	771.6975
1140	9/4/2014	84302	1	755.9475
1171	9/4/2014	18969	1	356.9475
1175	9/4/2014	70397	1	629.9475
1180	9/4/2014	12603	1	524.9475
1180	9/4/2014	60148	1	514.4475
1182	9/4/2014	71403	1	209.9475
1182	9/4/2014	96002	1	209.9475
1183	9/4/2014	32246	1	619.4475
1183	9/4/2014	77433	1	606.3225
1212	9/4/2014	06811	1	404.1975
1212	9/4/2014	12603	1	385.8225
1212	9/4/2014	78413	1	425.1975
1217	9/4/2014	30295	1	593.1975
1229	9/4/2014	21811	1	288.6975
1315	9/4/2014	97535	1	367.395
1320	9/4/2014	48911	1	414.645
1482	9/4/2014	94526	1	440.895
1496	9/4/2014	87112	1	419.895
1496	9/4/2014	92672	1	419.895
1522	9/4/2014	98296	1	524.895
1700	9/4/2014	87505	1	104.9475
1722	9/4/2014	54476	1	86.5725
1730	9/4/2014	30533	1	786.975
1819	9/4/2014	87505	1	278.1975
1826	9/4/2014	92075	1	220.4475
1830	9/4/2014	43206	1	314.9475
1851	9/4/2014	17602	1	325.4475
1892	9/4/2014	30144	1	895.0725
1908	9/4/2014	94070	1	393.6975
1924	9/4/2014	33570	1	367.4475
1942	9/4/2014	72443	1	131.1975
1989	9/4/2014	80904	1	393.6975
1999	9/4/2014	44460	1	677.1975
2028	9/4/2014	44460	1	708.6975
2036	9/4/2014	23875	4	734.79
2054	9/4/2014	28352	1	640.4475
2064	9/4/2014	60707	1	577.4475
2077	9/4/2014	35117	1	388.4475
2134	9/4/2014	58504	1	498.6975
2134	9/4/2014	98034	1	498.6975
2138	9/4/2014	58203	1	461.9475
2138	9/4/2014	90814	1	461.9475
2177	9/4/2014	98201	1	656.1975
2186	9/4/2014	98277	1	467.1975
2189	9/4/2014	80909	1	319.725
2206	9/4/2014	48236	1	102.3225
2206	9/4/2014	98226	1	97.0725
2207	9/4/2014	78501	1	102.3225
2218	9/4/2014	12078	1	157.4475
2224	9/4/2014	80863	1	62.9475
2269	9/4/2014	74427	1	343.8225
2275	9/4/2014	11428	1	362.1975
2331	9/4/2014	95050	1	655.725
2336	9/4/2014	43944	1	729.6975
2354	9/4/2014	56547	1	388.4475
2368	9/4/2014	36360	1	734.475
2369	9/4/2014	67490	1	424.725
2380	9/4/2014	42431	1	330.6975
2395	9/4/2014	74403	1	157.4475
2396	9/4/2014	97520	1	115.4475
2412	9/4/2014	63110	1	107.5725
3	9/4/2014	95240	1	879.375
9	9/4/2014	66209	1	577.2375
14	9/4/2014	97301	1	419.9475
240	9/4/2014	95650	1	460.6875
335	9/4/2014	90293	1	865.9875
400	9/4/2014	98107	1	892.4475
433	9/4/2014	18017	1	997.4475
433	9/4/2014	60110	1	997.4475
433	9/4/2014	76543	1	997.4475
433	9/4/2014	78228	1	997.4475
433	9/4/2014	78247	1	997.4475
438	9/4/2014	19446	1	997.4475
438	9/4/2014	24014	1	960.4875
438	9/4/2014	43302	1	997.4475
438	9/4/2014	53949	1	960.4875
438	9/4/2014	75077	1	960.4875
440	9/4/2014	74953	1	1627.4475
457	9/4/2014	23503	1	997.4475
478	9/4/2014	95519	1	1417.4475
487	9/4/2014	18252	1	1102.4475
487	9/4/2014	32757	1	1102.4475
487	9/4/2014	55025	1	1102.4475
491	9/4/2014	21771	1	944.9475
491	9/4/2014	95503	1	944.9475
496	9/4/2014	76306	1	928.9875
506	9/4/2014	02557	1	1296.6975
548	9/4/2014	22191	1	519.6975
578	9/4/2014	53214	1	787.4475
578	9/4/2014	70131	1	787.4475
585	9/4/2014	60181	1	419.9475
590	9/4/2014	67135	1	892.4475
590	9/4/2014	75859	1	892.4475
593	9/4/2014	38058	1	918.4875
605	9/4/2014	59912	1	419.9475
609	9/4/2014	75409	1	839.9475
615	9/4/2014	20148	1	682.4475
633	9/4/2014	28054	1	566.9475
636	9/4/2014	29640	1	881.9475
636	9/4/2014	61072	1	926.5725
674	9/4/2014	37615	1	682.4475
674	9/4/2014	98022	1	692.9475
676	9/4/2014	85541	1	761.1975
690	9/4/2014	13736	1	367.4475
690	9/4/2014	26704	1	367.4475
690	9/4/2014	72472	1	367.4475
734	9/4/2014	36352	1	367.4475
734	9/4/2014	91316	1	398.9475
735	9/4/2014	91607	1	393.6975
759	9/4/2014	66210	1	165.3225
762	9/4/2014	97377	1	191.5725
791	9/4/2014	28163	1	70.8225
791	9/4/2014	48170	1	70.8225
791	9/4/2014	86301	1	70.8225
793	9/4/2014	14606	1	89.1975
793	9/4/2014	52301	1	89.1975
819	9/4/2014	98270	1	1294.0725
826	9/4/2014	46970	1	1202.1975
907	9/4/2014	43701	1	608.9475
939	9/4/2014	36340	1	367.4475
939	9/4/2014	78840	1	356.9475
939	9/4/2014	79110	1	367.4475
945	9/4/2014	86040	1	682.4475
948	9/4/2014	30720	1	784.8225
959	9/4/2014	08554	1	863.5725
981	9/4/2014	10589	1	178.4475
993	9/4/2014	80863	1	367.4475
1001	9/4/2014	58501	1	430.4475
1043	9/4/2014	91384	1	362.1975
1053	9/4/2014	97011	1	293.9475
1060	9/4/2014	44420	1	157.4475
1062	9/4/2014	72758	1	157.4475
1078	9/4/2014	12603	1	351.6975
1085	9/4/2014	77356	1	97.0725
1097	9/4/2014	34771	1	320.1975
1104	9/4/2014	26062	1	157.4475
1113	9/4/2014	44460	1	167.9475
1126	9/4/2014	34488	1	724.4475
1129	9/4/2014	58078	1	461.9475
1140	9/4/2014	07419	1	755.9475
1171	9/4/2014	08063	1	356.9475
1171	9/4/2014	22401	1	356.9475
1175	9/4/2014	49096	1	635.1975
1180	9/4/2014	48858	1	524.9475
1182	9/4/2014	35758	1	209.9475
1183	9/4/2014	18073	1	619.4475
1183	9/4/2014	20707	1	606.3225
1183	9/4/2014	34786	1	606.3225
1186	9/4/2014	98023	1	383.1975
1223	9/4/2014	21045	1	398.9475
1243	9/4/2014	26505	1	482.895
1308	9/4/2014	32210	1	755.895
690	9/8/2014	97007	1	367.4475
702	9/8/2014	65619	1	314.9475
733	9/8/2014	67147	1	377.9475
733	9/8/2014	76028	1	377.9475
733	9/8/2014	89519	1	398.9475
733	9/8/2014	92806	1	377.9475
734	9/8/2014	66618	1	377.9475
734	9/8/2014	92356	1	377.9475
734	9/8/2014	92630	1	377.9475
734	9/8/2014	92648	1	377.9475
760	9/8/2014	92807	1	165.3225
762	9/8/2014	77386	1	194.1975
763	9/8/2014	05250	1	333.3225
764	9/8/2014	39206	1	333.3225
791	9/8/2014	61604	1	70.8225
792	9/8/2014	45344	1	70.8225
792	9/8/2014	77388	1	70.8225
792	9/8/2014	77662	1	70.8225
792	9/8/2014	95076	1	70.8225
793	9/8/2014	20111	1	89.1975
794	9/8/2014	77614	1	89.1975
819	9/8/2014	98673	1	1228.4475
826	9/8/2014	55901	1	1175.9475
907	9/8/2014	28105	1	608.9475
907	9/8/2014	80922	1	608.9475
907	9/8/2014	87109	1	608.9475
907	9/8/2014	90706	1	608.9475
927	9/8/2014	60638	1	514.4475
959	9/8/2014	72758	1	842.5725
965	9/8/2014	37412	1	503.9475
981	9/8/2014	19806	1	178.4475
996	9/8/2014	71901	1	719.1975
1000	9/8/2014	60477	2	225.645
1000	9/8/2014	91107	1	107.5725
1009	9/8/2014	63122	1	112.8225
1043	9/8/2014	61021	1	362.1975
1053	9/8/2014	60048	1	293.9475
1053	9/8/2014	95490	1	293.9475
1060	9/8/2014	01452	1	162.6975
1060	9/8/2014	40965	1	173.1975
1060	9/8/2014	80013	1	162.6975
1060	9/8/2014	80127	1	173.1975
1061	9/8/2014	65301	1	146.9475
1062	9/8/2014	77336	1	146.9475
1068	9/8/2014	85053	1	406.8225
1077	9/8/2014	27536	1	341.1975
1077	9/8/2014	27569	1	341.1975
1077	9/8/2014	42171	1	351.6975
1078	9/8/2014	28146	1	351.6975
1078	9/8/2014	73501	1	351.6975
1085	9/8/2014	77554	1	97.0725
1086	9/8/2014	43082	1	102.3225
1086	9/8/2014	66064	1	102.3225
1126	9/8/2014	49079	1	724.4475
1129	9/8/2014	27359	1	461.9475
1129	9/8/2014	73505	1	461.9475
1171	9/8/2014	20136	1	356.9475
1171	9/8/2014	84121	1	356.9475
1171	9/8/2014	90241	1	356.9475
1172	9/8/2014	28016	1	493.4475
1175	9/8/2014	22026	1	614.1975
1175	9/8/2014	78259	1	650.9475
1175	9/8/2014	91364	1	650.9475
1180	9/8/2014	85365	1	514.4475
1180	9/8/2014	86001	1	524.9475
1180	9/8/2014	99026	1	524.9475
1182	9/8/2014	32204	1	209.9475
1182	9/8/2014	80503	1	209.9475
1182	9/8/2014	92117	1	209.9475
1182	9/8/2014	92411	1	209.9475
1191	9/8/2014	38572	1	288.6975
1191	9/8/2014	77025	1	288.6975
1212	9/8/2014	35179	1	404.1975
1223	9/8/2014	28590	1	398.9475
1223	9/8/2014	29624	1	398.9475
1223	9/8/2014	46013	1	398.9475
1229	9/8/2014	83706	1	288.6975
1243	9/8/2014	32578	1	482.895
1261	9/8/2014	92657	1	498.645
1308	9/8/2014	49646	1	755.895
1315	9/8/2014	30041	1	367.395
1342	9/8/2014	64068	1	325.395
1364	9/8/2014	55008	1	204.645
1389	9/8/2014	95993	1	409.395
1391	9/8/2014	07006	1	188.895
1391	9/8/2014	07860	1	194.145
1391	9/8/2014	68135	1	188.895
1415	9/8/2014	59522	1	472.395
1422	9/8/2014	98674	1	430.395
1471	9/8/2014	59715	1	293.895
1482	9/8/2014	38486	1	440.895
1496	9/8/2014	75028	2	839.79
1496	9/8/2014	87047	1	419.895
1507	9/8/2014	32082	1	94.395
1513	9/8/2014	84098	1	409.395
1518	9/8/2014	91910	1	199.395
1522	9/8/2014	85205	1	524.895
1523	9/8/2014	95060	1	367.395
1530	9/8/2014	12575	1	419.895
1713	9/8/2014	80302	1	112.8225
1762	9/8/2014	19046	1	445.725
1801	9/8/2014	60041	1	786.975
1816	9/8/2014	94929	1	188.9475
1844	9/8/2014	20716	1	167.9475
1852	9/8/2014	80205	1	173.1975
1935	9/8/2014	35957	1	131.1975
1959	9/8/2014	92675	1	78.6975
1995	9/8/2014	20190	1	446.1975
1995	9/8/2014	61265	1	446.1975
2036	9/8/2014	17113	10	1836.975
2036	9/8/2014	57702	1	183.6975
2084	9/8/2014	46235	1	666.6975
2098	9/8/2014	48174	1	312.3225
2145	9/8/2014	12866	1	404.1975
2155	9/8/2014	65714	1	645.6975
2206	9/8/2014	13626	1	97.0725
2206	9/8/2014	25669	1	102.3225
2207	9/8/2014	48084	1	97.0725
2207	9/8/2014	77354	1	102.3225
2219	9/8/2014	80534	2	314.895
2224	9/8/2014	07747	1	68.1975
2224	9/8/2014	37617	1	62.9475
2225	9/8/2014	11940	1	62.9475
2275	9/8/2014	82923	1	388.4475
2284	9/8/2014	06111	1	346.4475
2284	9/8/2014	14817	1	346.4475
2331	9/8/2014	92335	1	614.1975
2331	9/8/2014	98107	1	655.725
2334	9/8/2014	20874	1	382.725
2343	9/8/2014	84005	1	488.1975
2343	9/8/2014	94611	1	513.975
2354	9/8/2014	40701	1	388.4475
2355	9/8/2014	39702	1	598.4475
2355	9/8/2014	55025	1	624.6975
2367	9/8/2014	32569	1	471.975
2367	9/8/2014	62214	1	477.225
2384	9/8/2014	87105	1	664.0725
2394	9/8/2014	60108	1	152.1975
2395	9/8/2014	32459	2	314.895
2396	9/8/2014	24013	1	115.4475
2396	9/8/2014	40763	1	115.4475
2412	9/8/2014	69101	1	107.5725
9	9/8/2014	53132	1	577.2375
206	9/8/2014	06525	1	871.4475
206	9/8/2014	67215	1	1025.6925
206	9/8/2014	91343	1	950.1975
261	9/8/2014	43221	1	787.2375
383	9/8/2014	92688	1	603.4875
400	9/8/2014	42330	1	892.4475
405	9/8/2014	93536	1	1916.1975
407	9/8/2014	48375	1	1708.8225
433	9/8/2014	80003	1	997.4475
438	9/8/2014	20659	1	997.4475
438	9/8/2014	28227	1	960.4875
438	9/8/2014	53189	1	960.4875
438	9/8/2014	72756	1	997.4475
438	9/8/2014	94941	1	997.4475
440	9/8/2014	38017	1	1627.4475
440	9/8/2014	78249	1	1627.4475
457	9/8/2014	29621	1	997.4475
457	9/8/2014	91784	1	997.4475
478	9/8/2014	79106	1	1417.4475
487	9/8/2014	13033	1	1102.4475
487	9/8/2014	16412	1	1102.4475
487	9/8/2014	29651	1	1102.4475
487	9/8/2014	30110	1	1102.4475
487	9/8/2014	30116	1	1102.4475
487	9/8/2014	33015	1	1102.4475
487	9/8/2014	64089	1	1102.4475
487	9/8/2014	66109	1	1102.4475
487	9/8/2014	75402	1	1102.4475
487	9/8/2014	79109	1	1102.4475
491	9/8/2014	28027	1	944.9475
491	9/8/2014	33565	1	892.4475
491	9/8/2014	72023	1	944.9475
491	9/8/2014	91739	1	944.9475
496	9/8/2014	36051	1	928.9875
496	9/8/2014	92376	1	928.9875
506	9/8/2014	37830	1	1296.6975
506	9/8/2014	67037	1	1296.6975
506	9/8/2014	79105	1	1296.6975
528	9/8/2014	53563	1	603.4875
545	9/8/2014	01436	1	902.9475
548	9/8/2014	91764	1	524.9475
548	9/8/2014	92562	1	524.9475
556	9/8/2014	20878	1	855.6975
556	9/8/2014	92346	1	855.6975
577	9/8/2014	94903	1	1023.6975
580	9/8/2014	84123	1	834.4875
585	9/8/2014	71960	1	419.9475
590	9/8/2014	92115	1	892.4475
604	9/8/2014	06716	1	524.9475
604	9/8/2014	60115	1	524.9475
609	9/8/2014	65473	1	839.9475
615	9/8/2014	18210	1	682.4475
615	9/8/2014	39562	1	682.4475
633	9/8/2014	45710	1	566.9475
636	9/8/2014	48661	1	881.9475
676	9/8/2014	28344	1	761.1975
685	9/8/2014	18072	1	876.4875
733	9/8/2014	62959	1	367.4475
733	9/8/2014	88256	1	398.9475
734	9/8/2014	80910	1	398.9475
734	9/8/2014	95621	1	377.9475
759	9/8/2014	68823	1	165.3225
759	9/8/2014	95560	1	165.3225
760	9/8/2014	27609	1	165.3225
760	9/8/2014	35983	2	330.645
760	9/8/2014	36830	2	330.645
761	9/8/2014	97420	1	194.1975
762	9/8/2014	56098	1	194.1975
791	9/8/2014	07728	1	70.8225
791	9/8/2014	48877	1	70.8225
791	9/8/2014	85254	1	70.8225
793	9/8/2014	40213	1	89.1975
793	9/8/2014	66214	1	89.1975
794	9/8/2014	28327	1	89.1975
808	9/8/2014	45044	1	338.5725
826	9/8/2014	33607	1	1175.9475
826	9/8/2014	48617	1	1044.6975
826	9/8/2014	75490	1	1223.1975
839	9/8/2014	95823	1	824.1975
907	9/8/2014	14701	1	608.9475
907	9/8/2014	29732	1	608.9475
907	9/8/2014	71854	1	608.9475
907	9/8/2014	90403	1	656.1975
926	9/8/2014	91607	1	566.9475
927	9/8/2014	91702	1	514.4475
927	9/8/2014	91755	1	514.4475
939	9/8/2014	33157	1	383.1975
939	9/8/2014	59404	1	356.9475
939	9/8/2014	63367	1	356.9475
945	9/8/2014	93536	1	682.4475
955	9/8/2014	73020	1	813.6975
959	9/8/2014	30461	1	842.5725
959	9/8/2014	74834	1	842.5725
965	9/8/2014	73045	1	509.1975
967	9/8/2014	38878	1	677.1975
993	9/8/2014	11957	1	383.1975
993	9/8/2014	32503	1	367.4475
993	9/8/2014	85388	1	372.6975
1000	9/8/2014	30120	1	112.8225
1009	9/8/2014	91801	1	112.8225
1019	9/8/2014	53186	1	236.1975
1043	9/8/2014	06472	1	362.1975
1043	9/8/2014	46902	1	362.1975
1043	9/8/2014	76179	1	362.1975
1047	9/8/2014	22101	1	236.1975
1047	9/8/2014	98837	1	236.1975
1049	9/8/2014	59803	2	514.395
1049	9/8/2014	98042	1	257.1975
1053	9/8/2014	44805	1	293.9475
1053	9/8/2014	77084	1	293.9475
1053	9/8/2014	85215	1	293.9475
1053	9/8/2014	89145	1	293.9475
1053	9/8/2014	97026	1	293.9475
1062	9/8/2014	99603	1	157.4475
1077	9/8/2014	64079	1	341.1975
1078	9/8/2014	33440	1	341.1975
1078	9/8/2014	41091	1	351.6975
1078	9/8/2014	75476	1	341.1975
1078	9/8/2014	98230	1	351.6975
1085	9/8/2014	25969	1	102.3225
1085	9/8/2014	30710	1	102.3225
1089	9/8/2014	77616	1	383.1975
1090	9/8/2014	06787	1	383.1975
1124	9/8/2014	88011	1	682.4475
1127	9/8/2014	38063	1	766.4475
1129	9/8/2014	07047	1	461.9475
1129	9/8/2014	32526	1	461.9475
1129	9/8/2014	57042	1	461.9475
1129	9/8/2014	84118	1	461.9475
1137	9/8/2014	27012	1	745.4475
1142	9/8/2014	60620	1	703.4475
1145	9/8/2014	20008	1	335.9475
1145	9/8/2014	40511	1	335.9475
1171	9/8/2014	07834	1	356.9475
1171	9/8/2014	78232	1	356.9475
1180	9/8/2014	20879	1	514.4475
1180	9/8/2014	27407	1	514.4475
1180	9/8/2014	75070	1	514.4475
1180	9/8/2014	91107	1	514.4475
1180	9/8/2014	95376	1	514.4475
1182	9/8/2014	38305	1	209.9475
1182	9/8/2014	61279	1	209.9475
1182	9/8/2014	90016	1	209.9475
1183	9/8/2014	70805	1	606.3225
1191	9/8/2014	63751	1	288.6975
1212	9/8/2014	76082	1	425.1975
1212	9/8/2014	85050	1	425.1975
1212	9/8/2014	99223	1	425.1975
1223	9/8/2014	35022	1	385.8225
1223	9/8/2014	37388	1	398.9475
1228	9/8/2014	23229	1	146.9475
1339	9/8/2014	32082	1	288.645
1342	9/8/2014	92123	1	325.395
1364	9/8/2014	91911	1	204.645
1391	9/8/2014	98027	1	183.645
1392	9/8/2014	92657	1	173.145
1419	9/8/2014	95003	1	472.395
1441	9/8/2014	76034	1	461.895
1441	9/8/2014	78664	1	461.895
1465	9/8/2014	28078	1	233.52
1481	9/8/2014	29036	1	440.895
1481	9/8/2014	29704	1	440.895
1493	9/8/2014	32082	1	367.395
1518	9/8/2014	80424	1	199.395
1520	9/8/2014	32233	1	225.645
1524	9/8/2014	49417	1	367.395
1541	9/8/2014	91901	1	419.895
1682	9/8/2014	90403	1	755.895
1696	9/8/2014	94040	1	183.6975
1703	9/8/2014	92504	1	107.5725
1771	9/8/2014	44121	1	892.4475
1809	9/8/2014	38104	1	230.9475
1875	9/8/2014	67439	1	1217.9475
1909	9/8/2014	37802	1	207.3225
1942	9/8/2014	24340	1	120.6975
1959	9/8/2014	30721	1	78.6975
1982	9/8/2014	32130	1	330.6975
1982	9/8/2014	95678	1	320.1975
1986	9/8/2014	92277	1	167.9475
1995	9/8/2014	15539	1	446.1975
1997	9/8/2014	17543	1	787.4475
2036	9/8/2014	17120	5	918.4875
2045	9/8/2014	45840	1	514.4475
2045	9/8/2014	95242	1	514.4475
2054	9/8/2014	30058	1	603.6975
2055	9/8/2014	10603	1	629.9475
2076	9/8/2014	33001	1	703.4475
2136	9/8/2014	64089	1	451.4475
2136	9/8/2014	86004	1	451.4475
2180	9/8/2014	66701	1	467.1975
2183	9/8/2014	86351	1	698.1975
2185	9/8/2014	48827	1	850.4475
2189	9/8/2014	77393	1	319.725
2202	9/8/2014	99223	1	314.9475
2206	9/8/2014	18436	1	102.3225
2206	9/8/2014	92867	1	102.3225
2215	9/8/2014	83401	1	377.9475
2219	9/8/2014	98391	1	146.9475
2224	9/8/2014	18630	1	68.1975
1419	8/26/2014	75126	1	472.395
1682	8/26/2014	01473	1	734.895
1700	8/26/2014	27536	1	104.9475
1703	8/26/2014	30096	1	107.5725
1713	8/26/2014	32809	1	112.8225
1809	8/26/2014	62221	1	230.9475
1816	8/26/2014	30269	1	183.6975
1816	8/26/2014	62049	1	183.6975
1898	8/26/2014	39702	1	1036.8225
1908	8/26/2014	15102	1	393.6975
1915	8/26/2014	39532	1	482.9475
1924	8/26/2014	92508	1	367.4475
1995	8/26/2014	12203	1	446.1975
1995	8/26/2014	93230	1	446.1975
2036	8/26/2014	53222	1	183.6975
2045	8/26/2014	22405	1	493.4475
2045	8/26/2014	37711	1	493.4475
2045	8/26/2014	94577	1	514.4475
2054	8/26/2014	96084	1	603.6975
2060	8/26/2014	18104	1	367.4475
2060	8/26/2014	32750	1	367.4475
2064	8/26/2014	75206	1	577.4475
2064	8/26/2014	95206	1	577.4475
2090	8/26/2014	34235	1	362.1975
2090	8/26/2014	38242	1	383.1975
2099	8/26/2014	98290	1	430.4475
2138	8/26/2014	30101	1	461.9475
2138	8/26/2014	55428	1	461.9475
2144	8/26/2014	20640	1	446.1975
2145	8/26/2014	33920	1	404.1975
2180	8/26/2014	76086	1	467.1975
2183	8/26/2014	55123	1	698.1975
2189	8/26/2014	98826	1	309.6975
2197	8/26/2014	48381	1	238.8225
2199	8/26/2014	84074	1	194.1975
2199	8/26/2014	98328	2	409.395
2202	8/26/2014	11694	1	324.975
2207	8/26/2014	15239	1	102.3225
2207	8/26/2014	49202	1	102.3225
2219	8/26/2014	39565	1	152.1975
2225	8/26/2014	85258	1	62.9475
2236	8/26/2014	67037	1	194.1975
2262	8/26/2014	98166	1	335.9475
2263	8/26/2014	84074	1	304.4475
2269	8/26/2014	54501	2	698.145
2275	8/26/2014	22039	1	367.4475
2275	8/26/2014	59501	1	393.6975
2331	8/26/2014	53406	1	655.725
2331	8/26/2014	95117	1	614.1975
2331	8/26/2014	98499	1	614.1975
2332	8/26/2014	15212	1	529.725
2332	8/26/2014	28673	1	524.475
2334	8/26/2014	78408	1	382.725
2336	8/26/2014	34287	1	760.725
2361	8/26/2014	75662	1	592.725
2368	8/26/2014	11436	1	760.725
2368	8/26/2014	47172	1	734.475
2368	8/26/2014	54482	1	734.475
2368	8/26/2014	60083	1	723.975
2368	8/26/2014	84521	1	765.975
2368	8/26/2014	89031	1	723.975
2369	8/26/2014	84520	1	424.725
2380	8/26/2014	55025	1	335.9475
2389	8/26/2014	33122	1	881.475
2394	8/26/2014	63129	1	152.1975
2395	8/26/2014	11710	1	157.4475
2395	8/26/2014	60051	1	157.4475
2395	8/26/2014	60707	1	157.4475
2396	8/26/2014	33160	1	115.4475
2396	8/26/2014	55920	2	230.895
2405	8/26/2014	12590	1	419.9475
2412	8/26/2014	84078	1	107.5725
8	8/26/2014	80222	1	472.2375
17	8/26/2014	33947	1	402.675
165	8/26/2014	98029	1	662.55
240	8/26/2014	80210	1	460.6875
253	8/26/2014	85260	1	734.7375
371	8/26/2014	02816	1	787.2375
371	8/26/2014	93906	1	787.2375
400	8/26/2014	36605	1	892.4475
412	8/26/2014	95404	1	1627.4475
426	8/26/2014	80927	1	976.4475
426	8/26/2014	93033	1	976.4475
438	8/26/2014	22305	1	960.4875
438	8/26/2014	32118	1	960.4875
438	8/26/2014	34986	1	997.4475
438	8/26/2014	73538	1	960.4875
438	8/26/2014	85142	1	997.4475
438	8/26/2014	92655	1	960.4875
438	8/26/2014	95621	1	960.4875
440	8/26/2014	18705	1	1627.4475
440	8/26/2014	20879	1	1627.4475
440	8/26/2014	83607	1	1627.4475
443	8/26/2014	11725	1	923.7375
443	8/26/2014	35503	1	923.7375
478	8/26/2014	75460	1	1417.4475
487	8/26/2014	13074	1	1102.4475
487	8/26/2014	18414	1	1102.4475
487	8/26/2014	18974	1	1102.4475
487	8/26/2014	32935	1	1102.4475
487	8/26/2014	38241	1	1102.4475
487	8/26/2014	53036	1	1102.4475
487	8/26/2014	53226	1	1102.4475
487	8/26/2014	53948	1	1102.4475
487	8/26/2014	54126	1	1102.4475
487	8/26/2014	61356	1	1102.4475
487	8/26/2014	61701	1	1102.4475
487	8/26/2014	71106	1	1102.4475
491	8/26/2014	32825	1	944.9475
491	8/26/2014	34429	1	892.4475
492	8/26/2014	07076	1	902.3175
496	8/26/2014	02817	1	928.9875
496	8/26/2014	53142	1	944.9475
506	8/26/2014	18055	1	1296.6975
506	8/26/2014	28081	1	1296.6975
506	8/26/2014	80104	1	1296.6975
506	8/26/2014	92629	1	1296.6975
506	8/26/2014	95364	1	1296.6975
515	8/26/2014	34684	1	524.7375
516	8/26/2014	60073	1	524.7375
545	8/26/2014	53956	1	902.9475
556	8/26/2014	40515	1	855.6975
556	8/26/2014	64012	1	855.6975
559	8/26/2014	95006	1	629.9475
559	8/26/2014	95605	1	629.9475
578	8/26/2014	12486	1	787.4475
578	8/26/2014	70517	1	787.4475
578	8/26/2014	82009	1	787.4475
585	8/26/2014	36303	1	419.9475
585	8/26/2014	95111	1	419.9475
604	8/26/2014	63139	1	524.9475
604	8/26/2014	63301	1	524.9475
604	8/26/2014	76513	1	524.9475
605	8/26/2014	19380	1	419.9475
605	8/26/2014	36695	1	419.9475
605	8/26/2014	79013	1	419.9475
609	8/26/2014	75052	1	839.9475
609	8/26/2014	77845	1	839.9475
615	8/26/2014	08063	1	682.4475
633	8/26/2014	92054	1	566.9475
636	8/26/2014	07003	1	926.5725
650	8/26/2014	20678	1	514.4475
650	8/26/2014	64138	1	514.4475
674	8/26/2014	07010	1	692.9475
690	8/26/2014	11764	1	367.4475
690	8/26/2014	22967	1	367.4475
690	8/26/2014	33784	1	367.4475
690	8/26/2014	36582	1	367.4475
690	8/26/2014	76301	1	367.4475
699	8/26/2014	11104	1	236.1975
706	8/26/2014	11772	1	283.4475
706	8/26/2014	90004	1	283.4475
733	8/26/2014	43056	1	377.9475
733	8/26/2014	98674	1	367.4475
734	8/26/2014	12549	1	398.9475
734	8/26/2014	67209	1	398.9475
734	8/26/2014	77539	1	398.9475
734	8/26/2014	95035	1	377.9475
734	8/26/2014	98371	1	377.9475
734	8/26/2014	98660	1	367.4475
745	8/26/2014	80721	1	220.4475
763	8/26/2014	15317	1	333.3225
777	8/26/2014	63031	1	121.7475
777	8/26/2014	78249	1	125.9475
780	8/26/2014	90744	1	346.4475
791	8/26/2014	37153	1	70.8225
808	8/26/2014	15129	1	338.5725
808	8/26/2014	83815	1	338.5725
819	8/26/2014	73120	1	1294.0725
826	8/26/2014	28134	1	1044.6975
826	8/26/2014	83607	1	1160.1975
907	8/26/2014	28166	1	608.9475
907	8/26/2014	60468	1	629.9475
927	8/26/2014	30252	1	514.4475
927	8/26/2014	75964	1	514.4475
927	8/26/2014	76311	1	514.4475
939	8/26/2014	43447	1	367.4475
945	8/26/2014	12944	1	682.4475
945	8/26/2014	58504	1	682.4475
959	8/26/2014	47359	1	863.5725
977	8/26/2014	98445	1	524.9475
981	8/26/2014	92064	1	178.4475
985	8/26/2014	78133	1	779.5725
993	8/26/2014	33323	1	367.4475
993	8/26/2014	74361	1	383.1975
999	8/26/2014	75455	1	782.1975
1000	8/26/2014	62440	1	107.5725
1005	8/26/2014	69301	1	125.9475
1009	8/26/2014	08812	1	112.8225
1009	8/26/2014	80241	1	112.8225
1049	8/26/2014	15829	1	257.1975
1050	8/26/2014	57063	1	278.1975
1053	8/26/2014	98001	1	293.9475
1059	8/26/2014	25541	1	157.4475
1061	8/26/2014	46222	1	157.4475
1077	8/26/2014	89131	1	351.6975
1085	8/26/2014	18603	1	102.3225
1085	8/26/2014	25541	1	97.0725
1086	8/26/2014	15090	1	91.8225
1104	8/26/2014	28027	1	157.4475
1113	8/26/2014	11779	1	167.9475
1115	8/26/2014	74146	1	367.4475
1115	8/26/2014	92691	1	396.3225
1115	8/26/2014	97386	1	396.3225
1129	8/26/2014	46148	1	461.9475
1134	8/26/2014	80751	1	881.9475
1137	8/26/2014	11365	1	745.4475
1142	8/26/2014	67230	1	703.4475
1145	8/26/2014	18055	1	335.9475
1171	8/26/2014	70570	1	356.9475
1172	8/26/2014	92692	1	477.6975
1182	8/26/2014	64504	1	215.1975
1182	8/26/2014	72927	1	209.9475
1182	8/26/2014	98685	1	215.1975
1212	8/26/2014	72104	1	404.1975
1223	8/26/2014	86046	1	398.9475
1228	8/26/2014	66948	1	146.9475
1363	8/26/2014	63626	1	204.645
1489	8/26/2014	47403	1	314.895
1700	8/26/2014	02043	1	104.9475
1707	8/26/2014	94133	1	125.9475
1809	8/26/2014	30339	1	230.9475
1830	8/26/2014	48103	1	304.4475
1851	8/26/2014	98270	1	325.4475
1852	8/26/2014	33957	1	173.1975
1866	8/26/2014	10516	1	1312.4475
1889	8/26/2014	85016	1	713.9475
1893	8/26/2014	80916	1	734.9475
1907	8/26/2014	08002	1	1065.1725
1909	8/26/2014	73501	1	207.3225
1920	8/26/2014	48823	1	278.1975
1920	8/26/2014	58078	1	278.1975
1920	8/26/2014	88008	1	278.1975
1924	8/26/2014	54311	1	367.4475
1935	8/26/2014	83401	1	136.4475
1942	8/26/2014	83404	1	125.9475
1966	8/26/2014	92026	1	230.9475
1987	8/26/2014	55803	1	183.6975
1994	8/26/2014	30248	1	614.1975
1995	8/26/2014	25608	1	446.1975
2054	8/26/2014	65473	1	603.6975
2054	8/26/2014	73115	1	603.6975
2055	8/26/2014	60145	1	656.1975
2061	8/26/2014	83404	1	367.4475
2061	8/26/2014	98391	1	367.4475
2064	8/26/2014	28052	1	577.4475
2077	8/26/2014	77521	1	388.4475
2086	8/26/2014	28655	1	241.4475
2098	8/26/2014	93619	1	312.3225
2138	8/26/2014	92647	1	461.9475
2206	8/26/2014	15239	1	102.3225
2206	8/26/2014	57719	1	102.3225
2215	8/26/2014	83861	1	377.9475
2219	8/26/2014	84074	1	141.6975
2224	8/26/2014	34972	1	62.9475
2225	8/26/2014	69334	1	62.9475
2225	8/26/2014	84074	1	60.3225
2236	8/26/2014	72223	1	183.6975
2237	8/26/2014	67037	1	194.1975
2239	8/26/2014	27537	1	141.6975
2262	8/26/2014	33166	1	351.6975
2269	8/26/2014	12095	1	343.8225
2269	8/26/2014	61201	2	698.145
2269	8/26/2014	61244	3	1047.2175
2275	8/26/2014	83338	1	388.4475
2275	8/26/2014	99645	1	388.4475
2280	8/26/2014	84074	1	154.8225
2331	8/26/2014	08050	1	650.475
2331	8/26/2014	27302	1	655.725
2331	8/26/2014	27357	1	655.725
2331	8/26/2014	94598	1	655.725
2331	8/26/2014	98371	1	650.475
2331	8/26/2014	98387	1	614.1975
2332	8/26/2014	06704	1	529.725
2332	8/26/2014	27536	1	534.975
2332	8/26/2014	54914	1	534.975
2332	8/26/2014	91106	1	534.975
2332	8/26/2014	92102	1	534.975
2334	8/26/2014	98405	1	382.725
2354	8/26/2014	54162	1	388.4475
2361	8/26/2014	18252	1	603.225
2365	8/26/2014	12582	1	540.225
2367	8/26/2014	30252	1	471.975
2369	8/26/2014	82001	1	424.725
2380	8/26/2014	21244	1	335.9475
2385	8/26/2014	11741	1	786.45
2389	8/26/2014	61910	1	823.725
2389	8/26/2014	76135	1	812.7
2389	8/26/2014	84092	1	870.45
2395	8/26/2014	53208	1	157.4475
2395	8/26/2014	74120	2	314.895
2396	8/26/2014	33871	1	115.4475
2396	8/26/2014	60051	1	115.4475
2396	8/26/2014	62226	1	115.4475
2396	8/26/2014	72635	1	115.4475
2402	8/26/2014	12477	1	320.1975
2412	8/26/2014	14787	1	107.5725
8	8/26/2014	74037	1	472.2375
8	8/26/2014	95628	1	433.3875
9	8/26/2014	92126	1	577.2375
9	8/26/2014	98033	1	552.3
12	8/26/2014	92503	1	456.6975
180	8/26/2014	87106	1	800.625
206	8/26/2014	60004	1	871.4475
206	8/26/2014	62650	1	950.1975
334	8/26/2014	77459	1	2099.7375
342	8/26/2014	60096	1	708.4875
405	8/26/2014	96027	1	1916.1975
412	8/26/2014	34688	1	1627.4475
412	8/26/2014	94536	1	1627.4475
426	8/26/2014	07642	1	976.4475
426	8/26/2014	48849	1	976.4475
433	8/26/2014	34689	1	997.4475
433	8/26/2014	90815	1	997.4475
438	8/26/2014	13843	1	960.4875
438	8/26/2014	53017	1	997.4475
438	8/26/2014	79036	1	997.4475
438	8/26/2014	79118	1	960.4875
438	8/26/2014	85748	1	960.4875
438	8/26/2014	97759	1	997.4475
440	8/26/2014	34685	1	1627.4475
443	8/26/2014	34221	1	923.7375
487	8/26/2014	22611	1	1102.4475
487	8/26/2014	23024	1	1102.4475
487	8/26/2014	32725	1	1102.4475
487	8/26/2014	72744	1	1102.4475
487	8/26/2014	80228	1	1102.4475
487	8/26/2014	87113	1	1102.4475
491	8/26/2014	30281	1	944.9475
491	8/26/2014	53050	1	892.4475
491	8/26/2014	55987	1	944.9475
491	8/26/2014	62694	1	944.9475
491	8/26/2014	98532	1	944.9475
496	8/26/2014	12208	1	928.9875
496	8/26/2014	31320	1	944.9475
506	8/26/2014	19372	1	1296.6975
506	8/26/2014	43055	1	1296.6975
517	8/26/2014	48855	1	682.2375
531	8/26/2014	99507	1	629.7375
548	8/26/2014	32725	1	519.6975
548	8/26/2014	77386	1	519.6975
556	8/26/2014	07420	1	855.6975
556	8/26/2014	33813	1	855.6975
556	8/26/2014	70444	1	855.6975
559	8/26/2014	46544	1	629.9475
559	8/26/2014	64836	1	629.9475
578	8/26/2014	38024	1	787.4475
578	8/26/2014	50321	1	787.4475
578	8/26/2014	50677	1	787.4475
578	8/26/2014	59602	1	787.4475
578	8/26/2014	97456	1	787.4475
579	8/26/2014	18235	1	1328.1975
579	8/26/2014	28376	1	1328.1975
580	8/26/2014	97478	1	834.4875
585	8/26/2014	60193	1	419.9475
590	8/26/2014	34684	1	892.4475
604	8/26/2014	11950	1	524.9475
605	8/26/2014	12443	1	419.9475
609	8/26/2014	53717	1	839.9475
615	8/26/2014	06412	1	682.4475
615	8/26/2014	22546	1	682.4475
626	8/26/2014	62896	1	1417.4475
633	8/26/2014	91304	1	566.9475
636	8/26/2014	37066	1	926.5725
650	8/26/2014	97355	1	514.4475
659	8/26/2014	76624	1	1469.9475
676	8/26/2014	78154	1	761.1975
685	8/26/2014	66517	1	787.4475
690	8/26/2014	29492	1	367.4475
690	8/26/2014	37027	1	367.4475
690	8/26/2014	41031	1	367.4475
690	8/26/2014	60050	1	367.4475
733	8/26/2014	80424	1	377.9475
733	8/26/2014	87004	1	377.9475
733	8/26/2014	93636	1	377.9475
734	8/26/2014	59105	1	398.9475
734	8/26/2014	76117	1	377.9475
734	8/26/2014	98223	1	377.9475
759	8/26/2014	59847	1	165.3225
760	8/26/2014	42503	1	165.3225
761	8/26/2014	35907	1	194.1975
761	8/26/2014	72401	1	191.5725
762	8/26/2014	59847	1	194.1975
763	8/26/2014	10547	1	333.3225
764	8/26/2014	25530	1	333.3225
764	8/26/2014	59714	1	333.3225
779	8/26/2014	85044	1	346.4475
782	8/26/2014	44090	1	108.6225
782	8/26/2014	65203	1	108.6225
790	8/26/2014	47581	1	225.6975
826	8/26/2014	23231	1	1175.9475
826	8/26/2014	46732	1	1175.9475
826	8/26/2014	51534	1	1223.1975
826	8/26/2014	78253	1	1223.1975
907	8/26/2014	10924	1	608.9475
907	8/26/2014	13452	1	608.9475
926	8/26/2014	94109	1	566.9475
927	8/26/2014	11751	1	514.4475
939	8/26/2014	13315	1	383.1975
945	8/26/2014	65026	1	682.4475
945	8/26/2014	89130	1	682.4475
947	8/26/2014	55016	1	708.6975
959	8/26/2014	46910	1	863.5725
968	8/26/2014	19033	1	703.4475
977	8/26/2014	07461	1	524.9475
993	8/26/2014	60419	1	383.1975
993	8/26/2014	90042	1	383.1975
996	8/26/2014	72745	1	719.1975
1001	8/26/2014	66062	1	430.4475
1009	8/26/2014	65704	1	112.8225
1019	8/26/2014	11950	1	236.1975
1043	8/26/2014	24014	1	362.1975
1043	8/26/2014	28173	1	362.1975
1047	8/26/2014	65256	1	236.1975
1053	8/26/2014	42503	1	293.9475
1053	8/26/2014	97501	1	293.9475
1053	8/26/2014	99502	1	293.9475
1067	8/26/2014	43021	1	406.8225
1077	8/26/2014	13456	2	682.395
1078	8/26/2014	65536	1	341.1975
1085	8/26/2014	40403	1	91.8225
1085	8/26/2014	80743	1	102.3225
1085	8/26/2014	80751	1	89.1975
1085	8/26/2014	81211	1	91.8225
1104	8/26/2014	97045	1	141.6975
1112	8/26/2014	48138	1	120.6975
1137	8/26/2014	76116	1	724.4475
1171	8/26/2014	65804	1	356.9475
1171	8/26/2014	92845	1	356.9475
1175	8/26/2014	20155	1	635.1975
1182	8/26/2014	19609	1	215.1975
1191	8/26/2014	62901	1	288.6975
1212	8/26/2014	99218	1	404.1975
1236	8/26/2014	33178	1	482.895
1340	8/26/2014	99705	1	288.645
1343	8/26/2014	63630	1	314.895
1348	8/26/2014	43512	1	346.395
1408	8/26/2014	95677	1	456.645
1420	8/26/2014	75126	1	472.395
1443	8/26/2014	92592	1	115.395
1495	8/26/2014	75495	1	419.895
1520	8/26/2014	79714	1	225.645
1705	8/26/2014	11355	1	146.9475
1763	8/26/2014	62024	1	472.4475
1809	8/26/2014	98103	1	230.9475
1826	8/26/2014	98052	1	220.4475
1837	8/26/2014	75065	1	162.6975
1845	8/26/2014	32789	1	99.6975
1851	8/26/2014	62557	1	325.4475
1852	8/26/2014	21701	1	173.1975
1856	8/26/2014	06880	1	110.1975
1886	8/26/2014	02056	1	960.1725
1907	8/26/2014	56560	1	997.4475
1912	8/26/2014	36695	1	330.6975
1916	8/26/2014	67030	1	299.1975
1924	8/26/2014	39170	1	367.4475
1935	8/26/2014	30228	1	136.4475
1935	8/26/2014	83440	1	136.4475
1942	8/26/2014	65738	1	131.1975
1999	8/26/2014	28078	1	677.1975
2045	8/26/2014	83406	1	514.4475
2055	8/26/2014	48066	1	656.1975
2055	8/26/2014	81052	1	656.1975
2058	8/26/2014	94509	1	288.6975
2060	8/26/2014	49546	1	367.4475
2084	8/26/2014	12440	1	666.6975
2086	8/26/2014	99645	1	241.4475
2098	8/26/2014	42211	1	312.3225
2150	8/26/2014	68112	1	514.4475
2183	8/26/2014	80228	1	698.1975
2197	8/26/2014	59457	1	238.8225
2197	8/26/2014	89129	1	238.8225
2206	8/26/2014	61114	1	97.0725
2207	8/26/2014	98328	1	97.0725
2213	8/26/2014	84074	1	89.1975
2214	8/26/2014	97031	1	393.6975
2215	8/26/2014	61264	1	393.6975
2218	8/26/2014	77365	1	157.4475
2218	8/26/2014	89148	1	157.4475
2225	8/26/2014	19464	1	68.1975
2225	8/26/2014	27018	1	62.9475
2236	8/26/2014	89445	1	194.1975
2237	8/26/2014	24360	1	194.1975
2238	8/26/2014	38076	1	136.4475
2238	8/26/2014	47124	1	136.4475
2239	8/26/2014	06001	1	141.6975
2239	8/26/2014	60035	1	128.5725
2253	8/26/2014	92882	1	141.6975
2263	8/26/2014	78557	1	351.6975
2275	8/26/2014	90503	1	393.6975
2280	8/26/2014	08742	1	175.8225
2295	8/26/2014	87124	1	981.225
2331	8/26/2014	33545	1	655.725
2331	8/26/2014	72203	1	655.725
2331	8/26/2014	92352	1	614.1975
2332	8/26/2014	06811	1	534.975
2332	8/26/2014	11710	1	529.725
2332	8/26/2014	59072	1	534.975
2332	8/26/2014	64154	1	524.475
2332	8/26/2014	75933	1	514.4475
2334	8/26/2014	98023	1	382.725
2336	8/26/2014	49426	1	760.725
2336	8/26/2014	62232	1	760.725
2343	8/26/2014	95129	1	513.975
2343	8/26/2014	95337	1	513.975
2361	8/26/2014	11735	1	592.725
2367	8/26/2014	74135	1	471.975
2368	8/26/2014	11714	1	723.975
2368	8/26/2014	72150	1	734.475
2369	8/26/2014	15065	1	424.725
2369	8/26/2014	33133	1	414.225
2379	8/26/2014	42718	1	194.1975
2379	8/26/2014	56649	1	194.1975
2379	8/26/2014	60016	1	194.1975
2384	8/26/2014	12745	1	664.0725
2388	8/26/2014	48817	1	335.9475
2389	8/26/2014	84123	1	870.45
2393	8/26/2014	56345	1	110.1975
2394	8/26/2014	55066	1	152.1975
2395	8/26/2014	15226	1	157.4475
2395	8/26/2014	19525	1	157.4475
2395	8/26/2014	53186	1	157.4475
2395	8/26/2014	63122	1	157.4475
2396	8/26/2014	55370	1	115.4475
2396	8/26/2014	56345	1	115.4475
2396	8/26/2014	63628	1	115.4475
2412	8/26/2014	54220	1	107.5725
8	8/27/2014	54301	1	472.2375
64	8/27/2014	62563	1	314.9475
165	8/27/2014	36330	1	662.55
180	8/27/2014	60123	1	800.625
206	8/27/2014	28134	1	950.1975
260	8/27/2014	29520	1	629.7375
342	8/27/2014	55364	1	708.4875
347	8/27/2014	75230	1	3412.5
400	8/27/2014	27406	1	892.4475
400	8/27/2014	80116	1	892.4475
405	8/27/2014	15360	1	1916.1975
405	8/27/2014	54603	1	1916.1975
407	8/27/2014	49801	1	1708.8225
426	8/27/2014	19803	1	976.4475
426	8/27/2014	47542	1	976.4475
430	8/27/2014	77493	1	912.8175
433	8/27/2014	27407	1	997.4475
433	8/27/2014	53811	1	997.4475
433	8/27/2014	55331	1	997.4475
433	8/27/2014	98036	1	997.4475
438	8/27/2014	13492	1	997.4475
438	8/27/2014	37714	1	960.4875
438	8/27/2014	49015	1	997.4475
438	8/27/2014	54301	1	997.4475
438	8/27/2014	63115	1	997.4475
438	8/27/2014	76065	1	960.4875
438	8/27/2014	90621	1	997.4475
438	8/27/2014	98837	1	997.4475
443	8/27/2014	58621	1	923.7375
443	8/27/2014	92870	1	923.7375
443	8/27/2014	94014	1	923.7375
478	8/27/2014	89511	1	1417.4475
487	8/27/2014	06492	1	1102.4475
487	8/27/2014	17404	1	1102.4475
487	8/27/2014	19610	1	1102.4475
487	8/27/2014	45827	1	1102.4475
487	8/27/2014	46172	1	1102.4475
487	8/27/2014	62338	1	1102.4475
487	8/27/2014	62890	1	1102.4475
487	8/27/2014	64735	1	1102.4475
487	8/27/2014	65452	1	1102.4475
491	8/27/2014	02864	1	892.4475
491	8/27/2014	35406	1	892.4475
496	8/27/2014	17976	1	928.9875
496	8/27/2014	66748	1	928.9875
506	8/27/2014	46368	1	1296.6975
506	8/27/2014	63119	1	1296.6975
520	8/27/2014	33776	1	613.9875
548	8/27/2014	07028	1	519.6975
556	8/27/2014	17066	1	855.6975
556	8/27/2014	70663	1	855.6975
559	8/27/2014	27325	1	629.9475
559	8/27/2014	46221	1	629.9475
578	8/27/2014	34235	1	787.4475
578	8/27/2014	35620	1	787.4475
578	8/27/2014	87121	1	787.4475
579	8/27/2014	18707	1	1328.1975
580	8/27/2014	18640	1	834.4875
585	8/27/2014	11368	1	419.9475
585	8/27/2014	23454	1	419.9475
585	8/27/2014	42743	1	419.9475
585	8/27/2014	53504	1	419.9475
585	8/27/2014	60622	1	419.9475
585	8/27/2014	76015	1	419.9475
599	8/27/2014	73533	1	886.9875
604	8/27/2014	06111	1	524.9475
604	8/27/2014	08085	1	524.9475
604	8/27/2014	27312	1	524.9475
604	8/27/2014	37340	1	524.9475
604	8/27/2014	53168	1	524.9475
615	8/27/2014	46112	1	682.4475
615	8/27/2014	92610	1	682.4475
626	8/27/2014	23111	1	1417.4475
650	8/27/2014	60447	1	514.4475
650	8/27/2014	99518	1	514.4475
674	8/27/2014	10312	1	692.9475
674	8/27/2014	65787	1	682.4475
676	8/27/2014	79363	1	761.1975
676	8/27/2014	80123	1	761.1975
690	8/27/2014	95969	1	367.4475
699	8/27/2014	12572	1	238.8225
733	8/27/2014	63043	1	377.9475
733	8/27/2014	83644	1	377.9475
733	8/27/2014	84535	1	398.9475
733	8/27/2014	92065	1	398.9475
733	8/27/2014	92117	1	367.4475
733	8/27/2014	95682	1	377.9475
734	8/27/2014	27292	1	377.9475
734	8/27/2014	84062	1	377.9475
759	8/27/2014	21044	1	165.3225
760	8/27/2014	47712	1	165.3225
762	8/27/2014	98019	1	191.5725
777	8/27/2014	48162	1	125.9475
781	8/27/2014	28170	1	108.6225
791	8/27/2014	13778	1	70.8225
791	8/27/2014	44260	1	70.8225
792	8/27/2014	47712	1	70.8225
792	8/27/2014	98038	1	70.8225
793	8/27/2014	47711	1	89.1975
794	8/27/2014	53511	1	89.1975
807	8/27/2014	62557	1	220.4475
807	8/27/2014	72802	1	225.6975
808	8/27/2014	53013	1	330.6975
808	8/27/2014	54960	1	330.6975
819	8/27/2014	76543	1	1228.4475
826	8/27/2014	31032	1	1223.1975
826	8/27/2014	87413	1	1044.6975
907	8/27/2014	29655	1	608.9475
907	8/27/2014	30560	1	608.9475
907	8/27/2014	33556	1	608.9475
907	8/27/2014	49736	1	608.9475
907	8/27/2014	61938	1	603.6975
907	8/27/2014	85018	1	608.9475
913	8/27/2014	53551	1	388.4475
927	8/27/2014	25550	1	503.9475
927	8/27/2014	33323	1	514.4475
927	8/27/2014	55910	1	514.4475
939	8/27/2014	21842	1	383.1975
939	8/27/2014	27265	1	367.4475
939	8/27/2014	31548	1	383.1975
939	8/27/2014	33844	1	383.1975
939	8/27/2014	78238	1	367.4475
945	8/27/2014	33404	1	682.4475
945	8/27/2014	97006	1	682.4475
948	8/27/2014	01338	1	755.9475
966	8/27/2014	45833	1	509.1975
981	8/27/2014	32003	1	178.4475
982	8/27/2014	28724	1	1417.4475
993	8/27/2014	66606	1	372.6975
1000	8/27/2014	22903	1	107.5725
1000	8/27/2014	48126	1	107.5725
1000	8/27/2014	69361	1	107.5725
1000	8/27/2014	99338	1	107.5725
1009	8/27/2014	31808	1	112.8225
1022	8/27/2014	77023	1	157.4475
1022	8/27/2014	91105	1	157.4475
1049	8/27/2014	79015	1	257.1975
1049	8/27/2014	92315	1	257.1975
1059	8/27/2014	27503	1	162.6975
1062	8/27/2014	85742	1	146.9475
1067	8/27/2014	85251	1	406.8225
1067	8/27/2014	97402	1	406.8225
1068	8/27/2014	45714	1	406.8225
1068	8/27/2014	48750	1	406.8225
1069	8/27/2014	64024	1	157.4475
1077	8/27/2014	23112	1	351.6975
1078	8/27/2014	21532	1	341.1975
1086	8/27/2014	70364	1	97.0725
1086	8/27/2014	81137	1	102.3225
1103	8/27/2014	35959	1	146.9475
1103	8/27/2014	98223	1	141.6975
1113	8/27/2014	87124	1	167.9475
1115	8/27/2014	85364	1	396.3225
1115	8/27/2014	94536	1	362.1975
1120	8/27/2014	30909	1	183.6975
1126	8/27/2014	92123	1	724.4475
1129	8/27/2014	36330	1	461.9475
1137	8/27/2014	43035	1	724.4475
1140	8/27/2014	28115	1	755.9475
1140	8/27/2014	50010	1	771.6975
1140	8/27/2014	76550	1	755.9475
1155	8/27/2014	50401	1	467.1975
1171	8/27/2014	02874	1	356.9475
1171	8/27/2014	82054	1	356.9475
1172	8/27/2014	14215	1	477.6975
1175	8/27/2014	74074	1	650.9475
1180	8/27/2014	78238	1	524.9475
1180	8/27/2014	95677	1	514.4475
1182	8/27/2014	28574	1	209.9475
1182	8/27/2014	42355	1	215.1975
1182	8/27/2014	46303	1	209.9475
1191	8/27/2014	53029	1	288.6975
1212	8/27/2014	74745	1	425.1975
1229	8/27/2014	45894	1	288.6975
1252	8/27/2014	23061	1	430.395
1342	8/27/2014	83709	1	325.395
1344	8/27/2014	78733	1	314.895
1364	8/27/2014	43542	1	204.645
1391	8/27/2014	39443	1	194.145
1391	8/27/2014	75078	1	194.145
1434	8/27/2014	98387	1	351.645
1529	8/27/2014	97031	1	419.895
1700	8/27/2014	97402	1	104.9475
1703	8/27/2014	80122	1	107.5725
1703	8/27/2014	85234	1	107.5725
1809	8/27/2014	11554	1	230.9475
1905	8/27/2014	35806	1	918.6975
1907	8/27/2014	83401	1	971.1975
1942	8/27/2014	39159	1	120.6975
1959	8/27/2014	84759	1	78.6975
1989	8/27/2014	57401	1	377.9475
1994	8/27/2014	08401	1	603.6975
1994	8/27/2014	78233	1	603.6975
1995	8/27/2014	44870	1	446.1975
2053	8/27/2014	30517	1	338.5725
2054	8/27/2014	33166	1	603.6975
2058	8/27/2014	26581	1	272.9475
2076	8/27/2014	30152	1	687.6975
2076	8/27/2014	78052	1	703.4475
2084	8/27/2014	78233	1	666.6975
2091	8/27/2014	17363	1	183.6975
2136	8/27/2014	98115	1	451.4475
2144	8/27/2014	29588	1	419.9475
2144	8/27/2014	83633	1	419.9475
2144	8/27/2014	93545	1	446.1975
2145	8/27/2014	98368	1	404.1975
2150	8/27/2014	67226	1	514.4475
2177	8/27/2014	60190	1	656.1975
2189	8/27/2014	76063	1	309.6975
2199	8/27/2014	82501	1	204.6975
2206	8/27/2014	32626	1	102.3225
2206	8/27/2014	44470	1	102.3225
2207	8/27/2014	32211	1	97.0725
2225	8/27/2014	82501	1	68.1975
2225	8/27/2014	83822	1	60.3225
2236	8/27/2014	37620	1	194.1975
2236	8/27/2014	98058	1	183.6975
2237	8/27/2014	15672	1	194.1975
2252	8/27/2014	99705	1	141.6975
2253	8/27/2014	16417	1	141.6975
2262	8/27/2014	63020	1	351.6975
2262	8/27/2014	93291	2	671.895
2269	8/27/2014	76541	1	328.0725
2275	8/27/2014	59718	1	372.6975
2275	8/27/2014	81620	1	377.9475
2295	8/27/2014	63601	1	923.9475
2331	8/27/2014	30096	1	655.725
2331	8/27/2014	48184	1	655.725
2331	8/27/2014	53040	1	655.725
2331	8/27/2014	60612	1	655.725
2332	8/27/2014	85340	1	524.475
2332	8/27/2014	92881	1	529.725
2332	8/27/2014	94928	1	534.975
2350	8/27/2014	22407	1	366.975
2350	8/27/2014	31548	1	372.225
2350	8/27/2014	33860	1	372.225
2350	8/27/2014	60643	1	372.225
2350	8/27/2014	81416	1	372.225
2353	8/27/2014	17408	1	456.6975
2354	8/27/2014	32256	1	388.4475
2354	8/27/2014	43123	1	388.4475
2359	8/27/2014	14534	1	461.9475
2361	8/27/2014	93710	1	592.725
2367	8/27/2014	32092	1	471.975
2367	8/27/2014	45053	1	471.975
2368	8/27/2014	55350	1	765.975
2368	8/27/2014	55382	1	733.95
2368	8/27/2014	65775	1	734.475
2368	8/27/2014	84790	1	734.475
2369	8/27/2014	44052	1	414.225
2379	8/27/2014	56379	1	194.1975
2388	8/27/2014	15090	1	335.9475
2389	8/27/2014	44076	1	870.45
2389	8/27/2014	64840	1	812.7
2393	8/27/2014	57201	1	110.1975
2394	8/27/2014	97302	1	152.1975
2395	8/27/2014	35803	1	157.4475
2395	8/27/2014	98042	1	157.4475
2396	8/27/2014	02895	1	115.4475
2396	8/27/2014	11104	1	115.4475
2396	8/27/2014	19958	1	115.4475
2396	8/27/2014	57105	1	115.4475
2405	8/27/2014	12010	1	425.1975
2405	8/27/2014	73505	1	419.9475
2412	8/27/2014	56301	1	107.5725
2412	8/27/2014	65747	2	215.145
8	8/27/2014	30188	1	472.2375
57	8/27/2014	64061	1	283.4475
107	8/27/2014	95066	1	556.5
115	8/27/2014	85253	1	882
180	8/27/2014	17601	1	800.625
180	8/27/2014	78130	1	800.625
206	8/27/2014	12074	1	950.1975
332	8/27/2014	74055	1	944.7375
400	8/27/2014	30236	1	892.4475
407	8/27/2014	95014	1	1708.8225
412	8/27/2014	81601	1	1627.4475
426	8/27/2014	32778	1	976.4475
426	8/27/2014	73159	1	976.4475
426	8/27/2014	92886	1	976.4475
433	8/27/2014	32607	1	997.4475
433	8/27/2014	72118	1	997.4475
438	8/27/2014	20832	1	997.4475
438	8/27/2014	30529	1	960.4875
438	8/27/2014	46184	1	997.4475
438	8/27/2014	47111	1	997.4475
438	8/27/2014	47401	1	997.4475
438	8/27/2014	58503	1	997.4475
438	8/27/2014	62557	1	997.4475
438	8/27/2014	77469	1	997.4475
438	8/27/2014	87532	1	960.4875
443	8/27/2014	16101	1	923.7375
443	8/27/2014	89123	1	923.7375
457	8/27/2014	92591	1	997.4475
487	8/27/2014	29456	1	1102.4475
487	8/27/2014	46041	1	1102.4475
487	8/27/2014	46804	1	1102.4475
487	8/27/2014	66539	1	1102.4475
487	8/27/2014	70601	1	1102.4475
491	8/27/2014	21155	1	944.9475
491	8/27/2014	25840	1	892.4475
491	8/27/2014	53010	1	944.9475
491	8/27/2014	85632	1	944.9475
491	8/27/2014	89449	1	944.9475
496	8/27/2014	32805	1	944.9475
496	8/27/2014	60201	1	928.9875
506	8/27/2014	61469	1	1296.6975
506	8/27/2014	92683	1	1296.6975
515	8/27/2014	28761	1	524.7375
548	8/27/2014	36109	1	519.6975
548	8/27/2014	49341	1	519.6975
556	8/27/2014	31773	1	855.6975
567	8/27/2014	21216	1	876.6975
577	8/27/2014	73501	1	1023.6975
578	8/27/2014	70607	1	787.4475
578	8/27/2014	98036	1	787.4475
580	8/27/2014	98503	1	834.4875
585	8/27/2014	85326	1	419.9475
585	8/27/2014	90804	1	419.9475
596	8/27/2014	98023	1	766.2375
604	8/27/2014	17403	1	524.9475
604	8/27/2014	32828	1	524.9475
604	8/27/2014	46113	1	524.9475
605	8/27/2014	66604	1	419.9475
605	8/27/2014	80016	1	419.9475
609	8/27/2014	21117	1	839.9475
615	8/27/2014	47841	1	682.4475
615	8/27/2014	62948	1	682.4475
633	8/27/2014	55604	1	566.9475
636	8/27/2014	11104	1	881.9475
636	8/27/2014	44460	1	926.5725
650	8/27/2014	35758	1	514.4475
650	8/27/2014	66414	1	514.4475
674	8/27/2014	52404	1	692.9475
676	8/27/2014	71475	1	761.1975
676	8/27/2014	77706	1	761.1975
676	8/27/2014	89102	1	761.1975
690	8/27/2014	17603	1	367.4475
690	8/27/2014	34731	1	367.4475
690	8/27/2014	83703	1	367.4475
699	8/27/2014	81082	1	238.8225
733	8/27/2014	91942	1	367.4475
734	8/27/2014	85363	1	377.9475
736	8/27/2014	22645	1	393.6975
746	8/27/2014	43067	1	220.4475
759	8/27/2014	39350	1	165.3225
760	8/27/2014	27534	1	165.3225
760	8/27/2014	85739	1	165.3225
760	8/27/2014	99208	1	165.3225
761	8/27/2014	98387	1	191.5725
763	8/27/2014	98092	1	333.3225
778	8/27/2014	53227	1	124.3725
789	8/27/2014	45324	1	225.6975
789	8/27/2014	83350	1	225.6975
789	8/27/2014	98045	1	225.6975
792	8/27/2014	60448	1	70.8225
792	8/27/2014	98277	1	70.8225
794	8/27/2014	06281	1	89.1975
794	8/27/2014	37066	1	89.1975
808	8/27/2014	48092	1	343.8225
819	8/27/2014	22401	1	1343.9475
819	8/27/2014	76116	1	1294.0725
826	8/27/2014	28098	1	1044.6975
826	8/27/2014	32218	1	1028.9475
826	8/27/2014	37932	1	1223.1975
826	8/27/2014	45337	1	1175.9475
897	8/27/2014	85255	1	682.4475
907	8/27/2014	11368	1	608.9475
907	8/27/2014	48186	1	608.9475
907	8/27/2014	92530	1	608.9475
927	8/27/2014	11203	1	514.4475
927	8/27/2014	11414	1	503.9475
927	8/27/2014	17201	1	514.4475
927	8/27/2014	18072	1	514.4475
927	8/27/2014	32258	1	503.9475
927	8/27/2014	38103	1	514.4475
927	8/27/2014	92508	1	498.6975
930	8/27/2014	15068	1	556.4475
930	8/27/2014	46517	1	556.4475
939	8/27/2014	20876	1	367.4475
945	8/27/2014	16101	1	682.4475
945	8/27/2014	22554	1	682.4475
945	8/27/2014	32219	1	682.4475
945	8/27/2014	38305	1	682.4475
945	8/27/2014	39063	1	682.4475
955	8/27/2014	53544	1	813.6975
959	8/27/2014	32095	1	863.5725
981	8/27/2014	31537	1	178.4475
981	8/27/2014	43228	2	356.895
993	8/27/2014	32444	1	367.4475
993	8/27/2014	45417	1	383.1975
993	8/27/2014	85373	1	372.6975
996	8/27/2014	40047	1	719.1975
1009	8/27/2014	21403	1	112.8225
1009	8/27/2014	73165	1	112.8225
1022	8/27/2014	32097	1	157.4475
1022	8/27/2014	33332	1	157.4475
1043	8/27/2014	33317	1	362.1975
1047	8/27/2014	35810	1	236.1975
1049	8/27/2014	85248	2	514.395
1049	8/27/2014	98023	1	257.1975
1053	8/27/2014	96021	1	293.9475
1060	8/27/2014	64068	1	162.6975
1068	8/27/2014	99208	1	406.8225
1078	8/27/2014	72956	1	351.6975
1085	8/27/2014	98092	1	91.8225
1090	8/27/2014	91362	1	383.1975
1097	8/27/2014	01752	1	320.1975
1103	8/27/2014	49659	1	146.9475
1104	8/27/2014	20181	1	146.9475
1105	8/27/2014	49649	1	259.8225
1137	8/27/2014	74011	1	745.4475
1171	8/27/2014	76531	1	356.9475
1171	8/27/2014	97814	1	356.9475
1172	8/27/2014	02861	1	493.4475
1172	8/27/2014	19438	1	472.4475
1182	8/27/2014	12603	1	209.9475
1182	8/27/2014	60411	1	209.9475
1182	8/27/2014	62305	1	209.9475
1182	8/27/2014	65746	1	209.9475
1191	8/27/2014	36804	1	288.6975
1220	8/27/2014	37189	1	645.6975
1223	8/27/2014	69101	3	1183.7175
1339	8/27/2014	44089	2	577.29
1343	8/27/2014	48350	1	367.395
1363	8/27/2014	41007	1	204.645
1364	8/27/2014	15632	1	204.645
1391	8/27/2014	15239	1	188.895
1407	8/27/2014	93274	1	404.145
1433	8/27/2014	39180	1	377.895
1496	8/27/2014	59937	1	419.895
1496	8/27/2014	92807	1	419.895
1171	3/26/2015	95051	1	356.9475
1172	3/26/2015	02368	1	477.6975
1172	3/26/2015	15001	1	493.4475
1172	3/26/2015	53804	1	493.4475
1175	3/26/2015	32439	1	650.9475
1180	3/26/2015	17406	1	514.4475
1180	3/26/2015	34655	1	524.9475
1180	3/26/2015	54902	1	524.9475
1180	3/26/2015	90032	1	514.4475
1180	3/26/2015	90732	1	514.4475
1182	3/26/2015	16823	1	209.9475
1182	3/26/2015	54901	1	236.1975
1182	3/26/2015	54904	1	215.1975
1182	3/26/2015	58201	1	209.9475
1182	3/26/2015	98233	1	209.9475
1183	3/26/2015	33760	1	606.3225
1191	3/26/2015	38450	1	288.6975
1191	3/26/2015	53590	1	288.6975
1211	3/26/2015	74467	1	719.1975
1212	3/26/2015	19076	1	404.1975
1212	3/26/2015	37312	1	425.1975
1213	3/26/2015	54956	2	1028.895
1214	3/26/2015	54915	1	682.4475
1217	3/26/2015	14001	1	582.6975
1217	3/26/2015	54904	1	582.6975
1217	3/26/2015	54937	1	582.6975
1223	3/26/2015	29841	1	398.9475
1223	3/26/2015	94954	1	398.9475
1228	3/26/2015	90255	1	146.9475
1288	3/26/2015	02324	1	698.145
1305	3/26/2015	91001	1	419.9475
1517	3/26/2015	76036	1	230.895
1520	3/26/2015	78717	1	272.895
1646	3/26/2015	80504	1	414.645
1673	3/26/2015	66103	1	1049.895
1703	3/26/2015	76033	1	107.5725
1722	3/26/2015	29365	1	86.5725
1722	3/26/2015	48875	1	86.5725
1809	3/26/2015	70115	1	230.9475
1810	3/26/2015	10956	1	272.9475
1810	3/26/2015	11222	1	272.9475
1863	3/26/2015	48382	1	871.4475
1879	3/26/2015	47963	1	944.9475
1879	3/26/2015	68005	1	944.9475
1880	3/26/2015	59808	1	944.9475
1889	3/26/2015	66221	1	713.9475
1942	3/26/2015	26704	1	131.1975
1989	3/26/2015	81506	1	393.6975
1995	3/26/2015	25143	1	446.1975
2055	3/26/2015	08081	1	629.9475
2055	3/26/2015	23223	1	656.1975
2055	3/26/2015	28304	1	656.1975
2055	3/26/2015	44139	1	656.1975
2060	3/26/2015	78728	1	383.1975
2064	3/26/2015	22204	1	556.4475
2064	3/26/2015	34638	1	577.4475
2064	3/26/2015	49014	1	577.4475
2064	3/26/2015	91752	1	577.4475
2064	3/26/2015	98366	1	556.4475
2077	3/26/2015	18631	1	388.4475
2098	3/26/2015	21773	1	325.4475
2116	3/26/2015	02777	1	561.6975
2116	3/26/2015	80903	1	561.6975
2138	3/26/2015	85705	1	430.4475
2144	3/26/2015	49685	2	839.895
2153	3/26/2015	53593	3	1805.8425
2185	3/26/2015	84054	1	824.1975
2199	3/26/2015	96094	1	209.475
2206	3/26/2015	07960	1	102.3225
2206	3/26/2015	70656	1	102.3225
2207	3/26/2015	61610	1	102.3225
2214	3/26/2015	44281	1	356.9475
2214	3/26/2015	75035	1	393.6975
2218	3/26/2015	15360	1	157.4475
2218	3/26/2015	16034	1	144.3225
2219	3/26/2015	11786	1	152.1975
2219	3/26/2015	43906	1	157.4475
2225	3/26/2015	08302	1	68.1975
2225	3/26/2015	14425	1	60.3225
2225	3/26/2015	32413	1	68.1975
2225	3/26/2015	78389	1	68.1975
2237	3/26/2015	44256	1	183.6975
2237	3/26/2015	45813	1	183.6975
2237	3/26/2015	66061	1	194.1975
2237	3/26/2015	73135	2	388.395
2239	3/26/2015	62711	1	141.6975
2252	3/26/2015	53593	1	136.4475
2252	3/26/2015	55008	1	141.6975
2255	3/26/2015	62239	1	60.3225
2262	3/26/2015	39211	1	335.9475
2263	3/26/2015	18353	2	703.395
2263	3/26/2015	29585	1	351.6975
2269	3/26/2015	06331	1	343.8225
2269	3/26/2015	48462	1	372.225
2269	3/26/2015	77357	1	343.8225
2269	3/26/2015	77845	1	366.975
2275	3/26/2015	05250	1	393.6975
2275	3/26/2015	44281	1	372.6975
2275	3/26/2015	84654	1	388.4475
2275	3/26/2015	95128	1	424.725
2275	3/26/2015	98270	1	419.475
2277	3/26/2015	54830	1	304.4475
2331	3/26/2015	10031	1	761.25
2331	3/26/2015	23185	1	655.725
2331	3/26/2015	90631	1	650.475
2331	3/26/2015	92595	1	655.725
2332	3/26/2015	71111	1	529.725
636	9/7/2014	34698	1	881.9475
685	9/7/2014	21740	1	787.4475
826	9/7/2014	28174	1	1202.1975
2045	9/7/2014	80910	1	514.4475
2054	9/7/2014	98248	1	640.4475
2069	9/7/2014	31415	1	524.9475
2090	9/7/2014	48726	1	362.1975
2134	9/7/2014	14167	1	498.6975
2186	9/7/2014	13602	1	467.1975
2350	9/7/2014	27523	1	372.225
2368	9/7/2014	92647	1	734.475
2396	9/7/2014	90254	1	115.4475
2412	9/7/2014	78753	1	107.5725
426	9/7/2014	77868	1	976.4475
433	9/7/2014	27018	1	997.4475
443	9/7/2014	39305	1	923.7375
487	9/7/2014	32025	1	1102.4475
487	9/7/2014	39073	1	1102.4475
491	9/7/2014	32084	1	944.9475
491	9/7/2014	44212	1	892.4475
491	9/7/2014	78258	1	944.9475
545	9/7/2014	33579	1	902.9475
633	9/7/2014	33596	1	566.9475
674	9/7/2014	32117	1	692.9475
945	9/7/2014	92116	1	682.4475
981	9/7/2014	92064	1	178.4475
1987	9/7/2014	60185	1	183.6975
1991	9/7/2014	90277	1	320.1975
2055	9/7/2014	32780	1	656.1975
2061	9/7/2014	85209	1	367.4475
2086	9/7/2014	94585	1	241.4475
2091	9/7/2014	61944	1	183.6975
2099	9/7/2014	38610	1	430.4475
2225	9/7/2014	92614	1	60.3225
206	9/7/2014	56528	1	950.1975
438	9/7/2014	33578	1	997.4475
457	9/7/2014	97146	1	997.4475
487	9/7/2014	95757	1	1102.4475
491	9/7/2014	92545	1	944.9475
496	9/7/2014	32257	1	928.9875
545	9/7/2014	37064	1	902.9475
556	9/7/2014	77389	1	855.6975
604	9/7/2014	36207	1	524.9475
702	9/7/2014	91901	1	314.9475
794	9/7/2014	28112	1	89.1975
965	9/7/2014	79601	1	509.1975
2004	9/7/2014	44077	1	456.6975
2015	9/7/2014	28732	1	341.1975
2036	9/7/2014	65721	1	183.6975
2045	9/7/2014	88021	1	514.4475
2054	9/7/2014	33016	1	640.4475
2084	9/7/2014	54636	1	687.6975
2086	9/7/2014	60185	1	241.4475
240	9/7/2014	60641	1	460.6875
412	9/7/2014	32708	1	1627.4475
438	9/7/2014	19709	1	997.4475
491	9/7/2014	95242	1	944.9475
496	9/7/2014	87528	1	928.9875
531	9/7/2014	76542	1	629.7375
538	9/7/2014	78730	1	1328.1975
556	9/7/2014	28697	1	855.6975
585	9/7/2014	31905	1	419.9475
676	9/7/2014	77356	1	761.1975
794	9/7/2014	92021	1	89.1975
1851	9/7/2014	28730	1	325.4475
1915	9/7/2014	93240	1	482.9475
1959	9/7/2014	92231	1	78.6975
2045	9/7/2014	50320	1	493.4475
2055	9/7/2014	34744	1	629.9475
2064	9/7/2014	76549	1	577.4475
2064	9/7/2014	97537	1	577.4475
2073	9/7/2014	60106	1	377.9475
2073	9/7/2014	61073	1	362.1975
2084	9/7/2014	38115	1	687.6975
2099	9/7/2014	15065	1	430.4475
2206	9/7/2014	90278	1	102.3225
2224	9/7/2014	92614	1	60.3225
2393	9/7/2014	27705	1	110.1975
433	9/7/2014	33838	1	997.4475
438	9/7/2014	77882	1	997.4475
487	9/7/2014	20882	1	1102.4475
487	9/7/2014	39232	1	1102.4475
487	9/7/2014	39307	1	1102.4475
487	9/7/2014	44281	1	1102.4475
516	9/7/2014	92507	1	524.7375
585	9/7/2014	07011	1	419.9475
585	9/7/2014	78730	1	419.9475
609	9/7/2014	78839	1	839.9475
633	9/7/2014	38462	1	566.9475
690	9/7/2014	29061	1	367.4475
945	9/7/2014	32131	1	682.4475
1916	9/7/2014	91384	1	299.1975
2015	9/7/2014	47203	1	341.1975
2045	9/7/2014	12209	1	493.4475
2045	9/7/2014	77479	1	514.4475
2045	9/7/2014	78642	1	514.4475
2045	9/7/2014	85024	1	493.4475
2045	9/7/2014	92115	1	514.4475
2054	9/7/2014	18644	1	640.4475
2054	9/7/2014	70452	1	598.4475
2064	9/7/2014	89031	1	577.4475
2084	9/7/2014	95407	1	666.6975
2090	9/7/2014	61073	1	356.9475
2092	9/7/2014	32780	1	351.6975
2098	9/7/2014	33140	1	325.4475
2099	9/7/2014	50131	1	430.4475
2206	9/7/2014	27707	2	204.645
335	9/7/2014	92683	1	865.9875
400	9/7/2014	34613	1	892.4475
433	9/7/2014	28625	1	997.4475
433	9/7/2014	44273	1	997.4475
438	9/7/2014	17745	1	997.4475
487	9/7/2014	37174	1	1102.4475
487	9/7/2014	61434	1	1102.4475
487	9/7/2014	97015	1	1102.4475
491	9/7/2014	35640	1	892.4475
491	9/7/2014	77845	1	892.4475
559	9/7/2014	08640	1	629.9475
604	9/7/2014	20165	1	524.9475
674	9/7/2014	92595	1	682.4475
1707	9/7/2014	54452	1	125.9475
1810	9/7/2014	11215	1	272.9475
1915	9/7/2014	90650	1	472.4475
1958	9/7/2014	92231	1	78.6975
1997	9/7/2014	36695	1	787.4475
2055	9/7/2014	90710	1	656.1975
2069	9/7/2014	79938	1	524.9475
2207	9/7/2014	90278	1	102.3225
2369	9/7/2014	27514	1	424.725
443	9/7/2014	34684	1	923.7375
496	9/7/2014	35806	1	944.9475
596	9/7/2014	25405	1	766.2375
604	9/7/2014	44281	1	524.9475
793	9/7/2014	92021	1	89.1975
945	9/7/2014	27127	1	682.4475
1850	9/7/2014	90504	1	152.1975
1912	9/7/2014	92683	2	661.395
1995	9/7/2014	64855	1	446.1975
1997	9/7/2014	79556	1	787.4475
2036	9/7/2014	98262	1	183.6975
2054	9/7/2014	76549	1	640.4475
2054	9/7/2014	90245	1	603.6975
2055	9/7/2014	40121	1	656.1975
2055	9/7/2014	80503	1	656.1975
2069	9/7/2014	60564	1	524.9475
2073	9/7/2014	90272	1	377.9475
2086	9/7/2014	85015	1	241.4475
2269	9/7/2014	81321	1	349.0725
2269	9/7/2014	92648	1	322.8225
26	9/8/2014	95630	1	774.375
206	9/8/2014	53559	1	892.4475
332	9/8/2014	93022	1	944.7375
342	9/8/2014	23223	1	708.4875
359	9/8/2014	77433	1	1144.2375
400	9/8/2014	21227	1	892.4475
415	9/8/2014	85260	1	892.4475
433	9/8/2014	71603	1	997.4475
433	9/8/2014	83815	1	997.4475
438	9/8/2014	53529	1	960.4875
438	9/8/2014	62801	1	997.4475
438	9/8/2014	71602	1	960.4875
438	9/8/2014	76014	1	960.4875
438	9/8/2014	76067	1	997.4475
438	9/8/2014	95350	1	960.4875
443	9/8/2014	17602	1	923.7375
443	9/8/2014	32955	1	923.7375
443	9/8/2014	50014	1	923.7375
487	9/8/2014	10467	1	1102.4475
487	9/8/2014	28739	1	1102.4475
487	9/8/2014	29661	1	1102.4475
487	9/8/2014	32043	1	1102.4475
487	9/8/2014	87144	1	1102.4475
487	9/8/2014	89002	1	1102.4475
487	9/8/2014	99515	1	1102.4475
491	9/8/2014	39531	2	1837.395
496	9/8/2014	06057	1	944.9475
496	9/8/2014	10605	1	928.9875
506	9/8/2014	38133	1	1296.6975
506	9/8/2014	46151	1	1296.6975
506	9/8/2014	61088	1	1296.6975
531	9/8/2014	07730	1	629.7375
548	9/8/2014	23608	1	524.9475
548	9/8/2014	46582	1	519.6975
548	9/8/2014	87124	1	519.6975
578	9/8/2014	72019	1	787.4475
578	9/8/2014	76049	1	787.4475
579	9/8/2014	35901	1	1328.1975
580	9/8/2014	18072	1	834.4875
580	9/8/2014	53189	1	834.4875
585	9/8/2014	07753	1	419.9475
585	9/8/2014	33477	1	419.9475
585	9/8/2014	99205	1	419.9475
590	9/8/2014	88101	1	892.4475
596	9/8/2014	33325	1	766.2375
599	9/8/2014	25159	1	886.9875
599	9/8/2014	28719	1	886.9875
604	9/8/2014	24153	1	524.9475
609	9/8/2014	72206	1	839.9475
609	9/8/2014	85118	1	839.9475
615	9/8/2014	95687	1	682.4475
650	9/8/2014	76655	1	514.4475
674	9/8/2014	92058	1	692.9475
674	9/8/2014	93657	1	692.9475
676	9/8/2014	29673	1	761.1975
676	9/8/2014	41562	1	761.1975
690	9/8/2014	45255	1	367.4475
690	9/8/2014	49766	1	367.4475
699	9/8/2014	19134	1	236.1975
706	9/8/2014	19473	1	283.4475
733	9/8/2014	92648	1	377.9475
734	9/8/2014	67147	1	377.9475
759	9/8/2014	35983	2	330.645
759	9/8/2014	75042	1	165.3225
760	9/8/2014	95560	1	165.3225
763	9/8/2014	39206	1	333.3225
764	9/8/2014	76017	1	333.3225
777	9/8/2014	36426	1	125.9475
781	9/8/2014	56377	1	108.6225
781	9/8/2014	98250	1	108.6225
791	9/8/2014	54703	1	70.8225
792	9/8/2014	28539	1	70.8225
792	9/8/2014	48877	1	70.8225
792	9/8/2014	85254	1	70.8225
793	9/8/2014	28023	1	89.1975
794	9/8/2014	40213	1	89.1975
794	9/8/2014	66214	1	89.1975
808	9/8/2014	33897	1	377.9475
809	9/8/2014	98233	1	230.9475
826	9/8/2014	42701	1	1160.1975
907	9/8/2014	28016	1	608.9475
907	9/8/2014	44017	1	629.9475
907	9/8/2014	62558	1	608.9475
939	9/8/2014	27013	1	367.4475
965	9/8/2014	45144	1	509.1975
977	9/8/2014	90016	1	524.9475
981	9/8/2014	30241	1	178.4475
993	9/8/2014	72764	1	372.6975
993	9/8/2014	92410	1	383.1975
1000	9/8/2014	85255	2	220.395
1009	9/8/2014	60657	1	112.8225
1053	9/8/2014	32084	1	293.9475
1053	9/8/2014	80005	1	293.9475
1053	9/8/2014	89521	1	293.9475
1053	9/8/2014	97633	1	293.9475
1059	9/8/2014	40965	1	173.1975
1059	9/8/2014	71459	1	173.1975
1060	9/8/2014	44312	1	162.6975
1060	9/8/2014	53188	1	162.6975
1060	9/8/2014	91915	1	173.1975
1061	9/8/2014	99603	1	157.4475
1062	9/8/2014	14845	1	157.4475
1077	9/8/2014	28146	1	351.6975
1077	9/8/2014	41091	1	351.6975
1077	9/8/2014	51301	1	341.1975
1077	9/8/2014	98226	1	341.1975
1078	9/8/2014	64079	1	341.1975
1085	9/8/2014	32605	1	91.8225
1086	9/8/2014	53188	1	97.0725
1086	9/8/2014	77554	1	97.0725
1086	9/8/2014	83869	1	102.3225
1089	9/8/2014	06787	1	383.1975
1090	9/8/2014	30182	1	383.1975
1090	9/8/2014	77616	1	383.1975
1104	9/8/2014	92320	1	157.4475
1115	9/8/2014	76085	1	422.5725
1115	9/8/2014	84629	1	396.3225
1115	9/8/2014	85390	1	422.5725
1124	9/8/2014	12534	1	692.9475
1124	9/8/2014	47932	1	692.9475
1129	9/8/2014	41739	1	461.9475
1129	9/8/2014	68524	1	461.9475
1129	9/8/2014	79415	1	461.9475
1129	9/8/2014	91748	1	461.9475
1134	9/8/2014	31322	1	881.9475
1171	9/8/2014	77062	1	356.9475
1171	9/8/2014	94109	1	356.9475
1172	9/8/2014	91355	1	477.6975
1175	9/8/2014	08210	1	614.1975
1180	9/8/2014	87104	1	514.4475
1180	9/8/2014	93312	1	524.9475
1182	9/8/2014	17702	1	215.1975
1182	9/8/2014	28277	1	215.1975
1182	9/8/2014	70791	1	209.9475
1212	9/8/2014	61376	1	425.1975
1212	9/8/2014	64024	1	404.1975
1223	9/8/2014	29607	1	398.9475
1262	9/8/2014	97385	1	498.645
1320	9/8/2014	32640	1	351.645
1350	9/8/2014	30512	1	367.395
1350	9/8/2014	98027	1	419.895
1391	9/8/2014	92657	1	173.145
1434	9/8/2014	61265	2	755.79
1442	9/8/2014	32669	1	461.895
1482	9/8/2014	29704	1	440.895
1507	9/8/2014	93023	1	94.395
1514	9/8/2014	84098	1	409.395
1517	9/8/2014	31061	1	230.895
1518	9/8/2014	80127	1	199.395
1530	9/8/2014	98092	1	419.895
1676	9/8/2014	92108	1	551.145
1699	9/8/2014	72923	1	173.1975
1700	9/8/2014	21122	1	104.9475
1703	9/8/2014	89034	1	107.5725
1943	9/8/2014	24340	1	120.6975
1982	9/8/2014	92555	1	320.1975
1989	9/8/2014	93309	1	393.6975
2004	9/8/2014	11572	1	435.6975
2015	9/8/2014	30213	1	341.1975
2055	9/8/2014	37748	1	656.1975
2064	9/8/2014	95835	1	577.4475
2093	9/8/2014	19044	1	440.9475
2138	9/8/2014	06877	1	461.9475
2143	9/8/2014	12084	1	440.9475
2144	9/8/2014	21224	1	446.1975
2202	9/8/2014	32164	1	324.975
2206	9/8/2014	08559	1	102.3225
2206	9/8/2014	48084	1	97.0725
2215	9/8/2014	77354	1	393.6975
2224	9/8/2014	11940	1	62.9475
2225	9/8/2014	63090	1	60.3225
2236	9/8/2014	84117	1	183.6975
2252	9/8/2014	21770	1	141.6975
2254	9/8/2014	62069	1	57.6975
2269	9/8/2014	43040	1	349.0725
2275	9/8/2014	84067	1	372.6975
2331	9/8/2014	90804	1	655.725
2332	9/8/2014	46062	1	529.725
2336	9/8/2014	15748	1	729.6975
2354	9/8/2014	14086	1	388.4475
2367	9/8/2014	42327	1	471.975
2367	9/8/2014	50009	1	471.975
2368	9/8/2014	12065	1	702.45
2368	9/8/2014	18201	1	760.725
2380	9/8/2014	12180	1	330.6975
2380	9/8/2014	91403	2	666.645
2387	9/8/2014	98503	1	530.1975
2388	9/8/2014	64024	1	335.9475
2389	9/8/2014	85123	1	870.45
2395	9/8/2014	84101	1	157.4475
2395	9/8/2014	94704	1	157.4475
3	9/8/2014	29482	1	879.375
9	9/8/2014	98102	1	552.3
939	8/29/2014	79903	1	356.9475
945	8/29/2014	10930	1	682.4475
945	8/29/2014	81625	1	682.4475
956	8/29/2014	84075	1	853.0725
959	8/29/2014	44054	1	842.5725
965	8/29/2014	71753	1	509.1975
967	8/29/2014	75057	1	724.4475
967	8/29/2014	76001	1	740.1975
977	8/29/2014	32619	1	509.1975
977	8/29/2014	46953	1	503.9475
981	8/29/2014	10992	1	178.4475
981	8/29/2014	48049	1	178.4475
993	8/29/2014	24540	1	383.1975
993	8/29/2014	77304	1	367.4475
997	8/29/2014	75067	1	771.6975
997	8/29/2014	76182	1	771.6975
1000	8/29/2014	70003	1	107.5725
1019	8/29/2014	08055	1	236.1975
1019	8/29/2014	52001	1	236.1975
1022	8/29/2014	11714	1	157.4475
1722	8/29/2014	06902	1	86.5725
1733	8/29/2014	62959	1	446.1975
1809	8/29/2014	30101	1	230.9475
1809	8/29/2014	77007	1	230.9475
1810	8/29/2014	33020	1	272.9475
1816	8/29/2014	95829	1	183.6975
1841	8/29/2014	92106	1	152.1975
1856	8/29/2014	29483	1	110.1975
2184	8/29/2014	19512	1	808.4475
2197	8/29/2014	32542	1	238.8225
2199	8/29/2014	80925	1	204.6975
2202	8/29/2014	42376	1	324.975
2206	8/29/2014	62234	1	97.0725
2207	8/29/2014	14221	1	102.3225
2207	8/29/2014	39573	2	194.145
2207	8/29/2014	60467	1	102.3225
2214	8/29/2014	48162	1	393.6975
2214	8/29/2014	95136	1	393.6975
2218	8/29/2014	42261	1	157.4475
2218	8/29/2014	71295	1	157.4475
2218	8/29/2014	95301	1	152.1975
2219	8/29/2014	30519	1	146.9475
2224	8/29/2014	29505	1	62.9475
2224	8/29/2014	30052	1	60.3225
2224	8/29/2014	98290	1	62.9475
2236	8/29/2014	14221	1	194.1975
2236	8/29/2014	42223	1	194.1975
2237	8/29/2014	83719	1	194.1975
2239	8/29/2014	93306	1	136.4475
2254	8/29/2014	80916	1	57.6975
2263	8/29/2014	81435	1	335.9475
2269	8/29/2014	27023	1	349.0725
2275	8/29/2014	43015	4	1574.79
2275	8/29/2014	93230	1	388.4475
2275	8/29/2014	98237	1	388.4475
2331	8/29/2014	14120	1	655.725
2331	8/29/2014	43035	2	1311.45
2331	8/29/2014	43623	1	655.725
2331	8/29/2014	60804	1	655.725
2331	8/29/2014	98226	1	593.1975
2332	8/29/2014	17601	1	534.975
2332	8/29/2014	77032	1	529.725
2334	8/29/2014	33418	1	382.725
2345	8/29/2014	14072	1	446.1975
2345	8/29/2014	63601	1	446.1975
2350	8/29/2014	30542	1	372.225
2350	8/29/2014	60561	1	372.225
2350	8/29/2014	78570	1	372.225
2350	8/29/2014	97838	1	366.975
2355	8/29/2014	97068	1	598.4475
2361	8/29/2014	97477	1	587.475
2365	8/29/2014	46124	1	529.725
2368	8/29/2014	15025	1	765.975
2368	8/29/2014	43551	1	723.975
2368	8/29/2014	43725	1	760.725
2368	8/29/2014	70517	1	734.475
2369	8/29/2014	30214	1	424.725
2369	8/29/2014	48076	1	424.725
2379	8/29/2014	07724	1	194.1975
2384	8/29/2014	94541	1	702.975
2387	8/29/2014	75035	1	530.1975
2388	8/29/2014	08054	1	346.4475
2388	8/29/2014	15349	1	335.9475
2391	8/29/2014	43619	1	761.1975
2391	8/29/2014	54843	1	761.1975
2391	8/29/2014	97343	1	761.1975
2395	8/29/2014	08757	1	157.4475
2395	8/29/2014	29530	1	157.4475
2395	8/29/2014	37912	1	157.4475
2395	8/29/2014	60614	1	157.4475
2396	8/29/2014	46385	1	115.4475
2396	8/29/2014	54805	1	115.4475
2412	8/29/2014	37914	1	107.5725
3	8/29/2014	80525	1	879.375
3	8/29/2014	95404	1	879.375
8	8/29/2014	89506	1	433.3875
9	8/29/2014	77707	1	552.3
26	8/29/2014	72703	1	774.375
108	8/29/2014	92084	1	987
115	8/29/2014	72150	1	882
180	8/29/2014	06111	1	800.625
260	8/29/2014	10022	1	682.2375
261	8/29/2014	32615	1	787.2375
335	8/29/2014	81416	1	865.9875
342	8/29/2014	15601	1	708.4875
407	8/29/2014	45732	1	1708.8225
407	8/29/2014	84501	1	1708.8225
438	8/29/2014	12570	1	997.4475
438	8/29/2014	19335	1	960.4875
438	8/29/2014	40391	1	997.4475
438	8/29/2014	53578	1	997.4475
438	8/29/2014	76503	1	960.4875
438	8/29/2014	98375	1	997.4475
440	8/29/2014	12816	1	1627.4475
440	8/29/2014	60633	1	1627.4475
457	8/29/2014	44135	1	997.4475
457	8/29/2014	66049	1	997.4475
478	8/29/2014	64688	1	1417.4475
478	8/29/2014	78410	1	1417.4475
487	8/29/2014	08757	1	1102.4475
487	8/29/2014	43767	1	1102.4475
487	8/29/2014	53963	1	1102.4475
487	8/29/2014	60056	1	1102.4475
487	8/29/2014	67002	1	1102.4475
487	8/29/2014	82935	1	1102.4475
491	8/29/2014	18045	1	892.4475
491	8/29/2014	43102	1	892.4475
491	8/29/2014	60067	1	944.9475
491	8/29/2014	77554	1	944.9475
496	8/29/2014	02649	1	944.9475
496	8/29/2014	98942	1	944.9475
529	8/29/2014	72223	1	472.2375
531	8/29/2014	50009	1	629.7375
556	8/29/2014	39564	1	855.6975
559	8/29/2014	24012	1	629.9475
577	8/29/2014	40810	1	1023.6975
578	8/29/2014	54856	1	787.4475
585	8/29/2014	28906	1	419.9475
590	8/29/2014	78586	1	892.4475
596	8/29/2014	59425	1	766.2375
604	8/29/2014	76901	1	524.9475
604	8/29/2014	82604	1	524.9475
604	8/29/2014	98391	1	524.9475
609	8/29/2014	68130	1	839.9475
615	8/29/2014	46808	1	682.4475
626	8/29/2014	88210	1	1417.4475
633	8/29/2014	14850	1	566.9475
633	8/29/2014	78247	1	566.9475
674	8/29/2014	57580	1	692.9475
674	8/29/2014	74834	1	692.9475
676	8/29/2014	77494	1	761.1975
699	8/29/2014	39046	1	238.8225
699	8/29/2014	68440	1	236.1975
706	8/29/2014	78613	1	283.4475
733	8/29/2014	67530	1	351.6975
733	8/29/2014	80031	1	398.9475
734	8/29/2014	13502	1	398.9475
734	8/29/2014	52003	1	377.9475
734	8/29/2014	59106	1	377.9475
734	8/29/2014	61422	1	398.9475
734	8/29/2014	64679	1	377.9475
734	8/29/2014	81505	1	398.9475
734	8/29/2014	85027	1	377.9475
734	8/29/2014	85383	2	755.895
734	8/29/2014	87109	1	377.9475
734	8/29/2014	98248	1	398.9475
735	8/29/2014	79907	1	383.1975
745	8/29/2014	43310	1	220.4475
759	8/29/2014	94521	1	165.3225
760	8/29/2014	38059	1	165.3225
760	8/29/2014	71295	1	165.3225
760	8/29/2014	94550	1	165.3225
760	8/29/2014	98502	1	165.3225
761	8/29/2014	37659	1	191.5725
761	8/29/2014	39110	1	188.9475
762	8/29/2014	95065	1	194.1975
762	8/29/2014	95316	1	191.5725
763	8/29/2014	41144	1	333.3225
763	8/29/2014	62846	1	333.3225
763	8/29/2014	80027	1	333.3225
763	8/29/2014	83448	1	333.3225
764	8/29/2014	35960	1	333.3225
764	8/29/2014	52001	1	333.3225
777	8/29/2014	07931	1	125.9475
778	8/29/2014	83401	1	124.3725
778	8/29/2014	84765	1	124.3725
778	8/29/2014	98837	1	125.9475
779	8/29/2014	81435	1	346.4475
780	8/29/2014	98584	1	346.4475
781	8/29/2014	13477	1	108.6225
782	8/29/2014	19087	1	108.6225
782	8/29/2014	47576	1	108.6225
782	8/29/2014	66207	1	108.6225
789	8/29/2014	65441	1	225.6975
791	8/29/2014	38305	1	70.8225
791	8/29/2014	73533	1	70.8225
792	8/29/2014	46795	1	70.8225
792	8/29/2014	71822	1	70.8225
792	8/29/2014	72727	1	70.8225
793	8/29/2014	28585	1	89.1975
793	8/29/2014	45843	1	89.1975
794	8/29/2014	75651	1	89.1975
807	8/29/2014	72501	1	220.4475
808	8/29/2014	95076	1	338.5725
808	8/29/2014	98444	1	338.5725
819	8/29/2014	29054	1	1228.4475
819	8/29/2014	29483	1	1228.4475
819	8/29/2014	97038	1	1294.0725
819	8/29/2014	98335	1	1228.4475
819	8/29/2014	98610	1	1228.4475
826	8/29/2014	29909	1	1175.9475
826	8/29/2014	77545	1	1175.9475
907	8/29/2014	78254	1	603.6975
907	8/29/2014	79928	1	603.6975
907	8/29/2014	79930	1	603.6975
927	8/29/2014	12401	1	514.4475
927	8/29/2014	70518	1	514.4475
927	8/29/2014	76354	1	503.9475
927	8/29/2014	98433	1	514.4475
927	8/29/2014	98444	1	514.4475
939	8/29/2014	44044	1	367.4475
939	8/29/2014	98012	1	372.6975
945	8/29/2014	19947	1	682.4475
945	8/29/2014	77598	1	682.4475
945	8/29/2014	88355	1	682.4475
955	8/29/2014	70525	1	813.6975
957	8/29/2014	57702	1	832.0725
959	8/29/2014	72143	1	863.5725
959	8/29/2014	77047	1	842.5725
965	8/29/2014	38358	2	1034.145
965	8/29/2014	73090	1	509.1975
968	8/29/2014	42025	1	703.4475
981	8/29/2014	37415	1	178.4475
981	8/29/2014	90039	1	178.4475
993	8/29/2014	95215	1	367.4475
997	8/29/2014	75137	1	771.6975
1000	8/29/2014	80921	1	107.5725
1009	8/29/2014	13030	2	225.645
1009	8/29/2014	79936	1	112.8225
1019	8/29/2014	76088	1	236.1975
1772	8/29/2014	30534	1	655.725
1816	8/29/2014	32174	1	183.6975
1826	8/29/2014	44851	1	215.1975
1846	8/29/2014	77068	1	467.1975
1850	8/29/2014	26508	1	152.1975
1852	8/29/2014	10013	1	173.1975
1856	8/29/2014	67420	1	110.1975
1907	8/29/2014	23116	1	1117.6725
2138	8/29/2014	92782	1	461.9475
2145	8/29/2014	11940	1	404.1975
2150	8/29/2014	19460	1	514.4475
2189	8/29/2014	02745	1	309.6975
2202	8/29/2014	32174	1	314.9475
2202	8/29/2014	93635	1	324.975
2206	8/29/2014	44064	2	204.645
2206	8/29/2014	83201	1	97.0725
2207	8/29/2014	08080	1	102.3225
2207	8/29/2014	17022	1	102.3225
2214	8/29/2014	43021	1	393.6975
2214	8/29/2014	80132	1	393.6975
2218	8/29/2014	97213	1	157.4475
2219	8/29/2014	95348	1	152.1975
2224	8/29/2014	32025	2	125.895
2224	8/29/2014	65043	1	60.3225
2224	8/29/2014	97868	1	62.9475
2225	8/29/2014	62450	1	62.9475
2236	8/29/2014	75707	1	183.6975
2238	8/29/2014	19473	1	125.9475
2239	8/29/2014	93619	1	136.4475
2253	8/29/2014	49665	1	136.4475
2253	8/29/2014	83839	1	136.4475
2255	8/29/2014	13746	1	57.6975
2263	8/29/2014	43015	1	351.6975
2269	8/29/2014	35126	1	328.0725
2269	8/29/2014	37771	1	343.8225
2269	8/29/2014	43015	2	698.145
2269	8/29/2014	44691	1	349.0725
2269	8/29/2014	60451	1	343.8225
2269	8/29/2014	80031	1	328.0725
2275	8/29/2014	29544	1	377.9475
2275	8/29/2014	30506	1	377.9475
2275	8/29/2014	60432	1	393.6975
2277	8/29/2014	97499	1	293.9475
2280	8/29/2014	77423	1	170.5725
2331	8/29/2014	12209	1	650.475
2332	8/29/2014	08902	1	524.475
2332	8/29/2014	75630	1	534.975
2334	8/29/2014	21813	1	367.4475
2350	8/29/2014	60453	1	372.225
2350	8/29/2014	77065	1	372.225
2350	8/29/2014	80910	1	372.225
2350	8/29/2014	88310	1	372.225
2350	8/29/2014	91311	1	372.225
2350	8/29/2014	93036	1	372.225
2355	8/29/2014	94533	1	624.6975
2359	8/29/2014	73130	1	477.6975
2361	8/29/2014	10462	1	597.975
2367	8/29/2014	24171	1	477.225
2367	8/29/2014	47265	1	471.975
2368	8/29/2014	02898	1	765.975
2368	8/29/2014	35670	1	733.95
2368	8/29/2014	80214	1	723.45
2368	8/29/2014	94518	1	734.475
2369	8/29/2014	26155	1	414.225
2388	8/29/2014	07747	1	346.4475
2388	8/29/2014	42351	1	335.9475
2389	8/29/2014	78114	1	802.2
2391	8/29/2014	75494	1	823.725
2394	8/29/2014	53146	1	152.1975
2395	8/29/2014	11220	1	157.4475
2395	8/29/2014	43515	1	157.4475
2395	8/29/2014	94952	1	157.4475
2396	8/29/2014	11356	1	115.4475
2396	8/29/2014	19147	1	115.4475
2396	8/29/2014	74012	1	115.4475
26	8/29/2014	30062	1	774.375
26	8/29/2014	96003	1	774.375
108	8/29/2014	03033	1	987
108	8/29/2014	89117	1	987
108	8/29/2014	97006	1	987
115	8/29/2014	26456	1	882
180	8/29/2014	97055	1	800.625
206	8/29/2014	64154	1	950.1975
322	8/29/2014	55443	1	734.7375
332	8/29/2014	94105	1	944.7375
359	8/29/2014	84062	1	1144.2375
405	8/29/2014	76210	1	1916.1975
405	8/29/2014	93455	1	1916.1975
426	8/29/2014	84062	1	928.9875
426	8/29/2014	98223	1	976.4475
433	8/29/2014	48150	1	997.4475
438	8/29/2014	47933	1	997.4475
438	8/29/2014	66048	1	997.4475
438	8/29/2014	72150	1	997.4475
457	8/29/2014	48371	1	997.4475
457	8/29/2014	89406	1	997.4475
478	8/29/2014	55330	1	1417.4475
478	8/29/2014	60462	1	1417.4475
487	8/29/2014	37010	1	1102.4475
487	8/29/2014	77079	1	1102.4475
487	8/29/2014	79536	1	1102.4475
491	8/29/2014	32643	1	892.4475
491	8/29/2014	71235	1	892.4475
496	8/29/2014	49505	1	944.9475
506	8/29/2014	06365	1	1296.6975
506	8/29/2014	46825	1	1296.6975
506	8/29/2014	98335	1	1296.6975
538	8/29/2014	75067	1	1328.1975
548	8/29/2014	29569	1	519.6975
559	8/29/2014	65802	1	629.9475
559	8/29/2014	98273	1	629.9475
577	8/29/2014	77581	1	1023.6975
578	8/29/2014	53555	1	787.4475
579	8/29/2014	48836	1	1328.1975
580	8/29/2014	32531	1	834.4875
585	8/29/2014	28760	1	419.9475
585	8/29/2014	29207	1	419.9475
596	8/29/2014	30554	1	766.2375
599	8/29/2014	16652	1	886.9875
599	8/29/2014	17112	1	886.9875
604	8/29/2014	90604	1	524.9475
609	8/29/2014	75001	1	839.9475
626	8/29/2014	29702	1	1417.4475
626	8/29/2014	40214	1	1417.4475
636	8/29/2014	92027	1	926.5725
636	8/29/2014	92083	1	926.5725
650	8/29/2014	40868	1	519.6975
650	8/29/2014	71119	1	514.4475
650	8/29/2014	77346	1	514.4475
690	8/29/2014	17844	1	367.4475
690	8/29/2014	29406	1	367.4475
690	8/29/2014	43076	1	367.4475
690	8/29/2014	71913	1	367.4475
690	8/29/2014	95973	1	367.4475
702	8/29/2014	50586	1	312.3225
733	8/29/2014	07045	1	398.9475
734	8/29/2014	38654	1	377.9475
734	8/29/2014	66226	1	398.9475
734	8/29/2014	94062	1	377.9475
734	8/29/2014	98604	1	367.4475
736	8/29/2014	59601	1	388.4475
759	8/29/2014	38059	1	165.3225
759	8/29/2014	71295	1	165.3225
759	8/29/2014	85138	1	165.3225
759	8/29/2014	97060	1	165.3225
760	8/29/2014	11378	1	165.3225
760	8/29/2014	78612	1	165.3225
760	8/29/2014	94521	1	165.3225
761	8/29/2014	19473	1	191.5725
762	8/29/2014	37659	1	191.5725
762	8/29/2014	67735	1	191.5725
762	8/29/2014	94561	1	191.5725
763	8/29/2014	07006	1	333.3225
763	8/29/2014	35960	1	333.3225
763	8/29/2014	46181	1	333.3225
763	8/29/2014	98021	2	666.645
777	8/29/2014	83401	1	124.3725
777	8/29/2014	84765	1	124.3725
777	8/29/2014	98942	1	125.9475
778	8/29/2014	29550	1	128.5725
781	8/29/2014	74604	1	110.1975
782	8/29/2014	15801	1	108.6225
782	8/29/2014	40031	1	105.9975
782	8/29/2014	46121	1	108.6225
790	8/29/2014	29150	1	225.6975
791	8/29/2014	19131	1	70.8225
791	8/29/2014	42223	1	70.8225
791	8/29/2014	50501	1	70.8225
792	8/29/2014	84095	1	70.8225
793	8/29/2014	19473	1	89.1975
793	8/29/2014	71417	1	89.1975
794	8/29/2014	52210	1	89.1975
804	8/29/2014	11720	1	167.9475
807	8/29/2014	60189	1	220.4475
808	8/29/2014	28376	1	330.6975
826	8/29/2014	22827	1	1102.4475
826	8/29/2014	25286	1	1223.1975
826	8/29/2014	35007	1	1175.9475
826	8/29/2014	37744	1	1223.1975
826	8/29/2014	50277	1	1175.9475
826	8/29/2014	59457	1	1102.4475
826	8/29/2014	65793	1	1102.4475
826	8/29/2014	71730	1	1175.9475
826	8/29/2014	71909	1	1044.6975
826	8/29/2014	85296	1	1223.1975
907	8/29/2014	08105	1	608.9475
907	8/29/2014	76549	1	608.9475
907	8/29/2014	98506	1	603.6975
927	8/29/2014	08009	1	514.4475
927	8/29/2014	33544	1	503.9475
927	8/29/2014	80917	1	514.4475
930	8/29/2014	62702	1	556.4475
939	8/29/2014	68502	1	367.4475
945	8/29/2014	22712	1	682.4475
956	8/29/2014	71638	1	842.5725
959	8/29/2014	06457	1	863.5725
959	8/29/2014	71973	1	863.5725
965	8/29/2014	43147	1	509.1975
965	8/29/2014	99901	1	503.9475
967	8/29/2014	77535	1	677.1975
967	8/29/2014	98596	1	677.1975
981	8/29/2014	60560	1	178.4475
993	8/29/2014	98513	1	383.1975
996	8/29/2014	72120	1	719.1975
1009	8/29/2014	57703	1	112.8225
1009	8/29/2014	62896	1	112.8225
1009	8/29/2014	98372	1	112.8225
1019	8/29/2014	77478	1	236.1975
1700	8/29/2014	11954	1	104.9475
1700	8/29/2014	76010	1	104.9475
1705	8/29/2014	85248	1	146.9475
1809	8/29/2014	44113	1	230.9475
1809	8/29/2014	80238	1	230.9475
1816	8/29/2014	10003	1	183.6975
1830	8/29/2014	90042	1	314.9475
1846	8/29/2014	70570	1	467.1975
1846	8/29/2014	92530	1	467.1975
1851	8/29/2014	90402	1	325.4475
1886	8/29/2014	89040	1	900.3225
1898	8/29/2014	67360	1	1036.8225
2133	8/29/2014	10962	1	456.6975
2138	8/29/2014	18938	1	461.9475
2144	8/29/2014	82636	1	446.1975
2183	8/29/2014	80023	1	698.1975
2189	8/29/2014	97333	1	309.6975
2197	8/29/2014	16022	1	238.8225
2197	8/29/2014	91786	1	238.8225
2207	8/29/2014	62234	1	97.0725
2207	8/29/2014	93063	1	102.3225
2215	8/29/2014	48162	1	393.6975
2215	8/29/2014	83422	1	393.6975
2218	8/29/2014	30519	1	146.9475
2219	8/29/2014	42261	1	157.4475
2236	8/29/2014	99343	1	194.1975
2237	8/29/2014	93620	1	183.6975
2237	8/29/2014	95301	1	183.6975
2238	8/29/2014	28752	1	136.4475
2238	8/29/2014	93619	1	136.4475
2239	8/29/2014	19473	1	125.9475
2255	8/29/2014	80916	1	57.6975
2262	8/29/2014	41647	1	351.6975
2262	8/29/2014	81435	1	335.9475
2269	8/29/2014	15666	1	349.0725
2269	8/29/2014	28642	1	333.3225
2269	8/29/2014	60459	1	349.0725
2269	8/29/2014	60467	1	333.3225
2269	8/29/2014	83642	2	698.145
2269	8/29/2014	97818	1	333.3225
2269	8/29/2014	97844	1	322.8225
2275	8/29/2014	93065	2	750.645
2331	8/29/2014	07003	1	655.725
2331	8/29/2014	75670	1	655.725
2332	8/29/2014	27615	1	534.975
2332	8/29/2014	81007	1	524.475
2334	8/29/2014	43613	1	382.725
2343	8/29/2014	64068	1	513.975
2343	8/29/2014	95370	1	513.975
2343	8/29/2014	97838	1	513.975
2350	8/29/2014	30161	1	366.975
2350	8/29/2014	32548	1	366.975
2354	8/29/2014	21801	1	388.4475
2354	8/29/2014	97882	1	388.4475
2361	8/29/2014	14301	1	597.975
2361	8/29/2014	37922	1	592.725
2367	8/29/2014	14120	1	471.975
2367	8/29/2014	33805	1	477.225
2367	8/29/2014	81201	1	471.975
2367	8/29/2014	92337	1	477.225
2369	8/29/2014	77480	1	424.725
2379	8/29/2014	82009	1	188.9475
2384	8/29/2014	29161	1	664.0725
2384	8/29/2014	80904	1	702.975
2385	8/29/2014	83642	1	728.7
2389	8/29/2014	98019	1	870.45
2394	8/29/2014	11954	1	152.1975
2394	8/29/2014	43528	1	152.1975
2395	8/29/2014	32578	1	157.4475
2395	8/29/2014	43402	1	157.4475
2395	8/29/2014	60103	1	157.4475
2396	8/29/2014	29045	1	115.4475
2396	8/29/2014	29541	1	115.4475
3	8/29/2014	34215	1	879.375
3	8/29/2014	75833	1	879.375
7	8/29/2014	92563	1	451.4475
26	8/29/2014	92027	1	774.375
26	8/29/2014	94305	1	774.375
206	8/29/2014	28906	1	950.1975
206	8/29/2014	30350	1	950.1975
206	8/29/2014	32607	1	1025.6925
206	8/29/2014	83646	1	871.4475
335	8/29/2014	88012	1	865.9875
342	8/29/2014	92211	1	708.4875
426	8/29/2014	78130	1	976.4475
433	8/29/2014	50401	1	997.4475
438	8/29/2014	23111	1	997.4475
438	8/29/2014	24019	2	1920.975
438	8/29/2014	30014	1	997.4475
438	8/29/2014	49837	1	997.4475
438	8/29/2014	52501	1	960.4875
438	8/29/2014	54824	1	960.4875
438	8/29/2014	71129	1	960.4875
438	8/29/2014	84087	1	960.4875
443	8/29/2014	01007	1	923.7375
457	8/29/2014	12065	1	997.4475
457	8/29/2014	61760	1	997.4475
457	8/29/2014	84123	1	997.4475
478	8/29/2014	68776	1	1417.4475
487	8/29/2014	07082	1	1102.4475
487	8/29/2014	15057	1	1102.4475
487	8/29/2014	30012	1	1102.4475
487	8/29/2014	55974	1	1102.4475
487	8/29/2014	61437	1	1102.4475
487	8/29/2014	71107	1	1102.4475
487	8/29/2014	78102	1	1102.4475
487	8/29/2014	98260	1	1102.4475
491	8/29/2014	57110	1	944.9475
491	8/29/2014	75022	1	944.9475
496	8/29/2014	48602	1	928.9875
506	8/29/2014	21158	1	1296.6975
506	8/29/2014	38017	1	1296.6975
506	8/29/2014	38651	1	1296.6975
506	8/29/2014	46947	1	1296.6975
506	8/29/2014	48150	1	1296.6975
506	8/29/2014	64080	1	1296.6975
548	8/29/2014	73505	1	519.6975
548	8/29/2014	77070	1	519.6975
548	8/29/2014	83704	1	519.6975
548	8/29/2014	98144	1	519.6975
556	8/29/2014	10940	1	855.6975
556	8/29/2014	18969	1	855.6975
559	8/29/2014	08260	1	629.9475
559	8/29/2014	40741	1	629.9475
559	8/29/2014	95304	1	629.9475
559	8/29/2014	95747	1	629.9475
562	8/29/2014	48430	1	925.05
568	8/29/2014	01073	1	878.85
578	8/29/2014	01262	1	787.4475
585	8/29/2014	06516	1	419.9475
599	8/29/2014	43230	1	886.9875
599	8/29/2014	59479	1	886.9875
599	8/29/2014	92081	1	886.9875
604	8/29/2014	20774	1	524.9475
604	8/29/2014	22304	1	524.9475
604	8/29/2014	45840	1	524.9475
604	8/29/2014	66614	1	524.9475
604	8/29/2014	78154	1	524.9475
609	8/29/2014	17370	1	839.9475
615	8/29/2014	50436	1	682.4475
626	8/29/2014	98023	1	1417.4475
636	8/29/2014	53150	1	926.5725
636	8/29/2014	79360	1	881.9475
650	8/29/2014	42503	1	514.4475
659	8/29/2014	68134	1	1469.9475
676	8/29/2014	18444	1	761.1975
676	8/29/2014	35759	1	761.1975
676	8/29/2014	40729	1	761.1975
676	8/29/2014	62269	1	761.1975
690	8/29/2014	18612	1	367.4475
690	8/29/2014	27017	1	367.4475
690	8/29/2014	34654	1	367.4475
690	8/29/2014	65284	1	367.4475
702	8/29/2014	45784	1	314.9475
702	8/29/2014	87124	1	314.9475
733	8/29/2014	07442	1	398.9475
733	8/29/2014	30189	1	377.9475
733	8/29/2014	46278	1	377.9475
733	8/29/2014	64679	1	377.9475
733	8/29/2014	87120	1	377.9475
733	8/29/2014	89815	1	377.9475
733	8/29/2014	98354	1	377.9475
734	8/29/2014	11103	1	367.4475
734	8/29/2014	97348	1	398.9475
736	8/29/2014	94510	1	383.1975
745	8/29/2014	75561	1	220.4475
746	8/29/2014	20111	1	220.4475
760	8/29/2014	98671	1	165.3225
761	8/29/2014	29056	1	194.1975
761	8/29/2014	98502	1	191.5725
762	8/29/2014	20874	1	191.5725
762	8/29/2014	83274	2	388.395
763	8/29/2014	97068	1	333.3225
764	8/29/2014	62846	1	333.3225
764	8/29/2014	67530	1	309.6975
777	8/29/2014	65340	1	125.9475
777	8/29/2014	75495	1	124.3725
778	8/29/2014	66207	1	124.3725
780	8/29/2014	80020	1	346.4475
781	8/29/2014	19087	1	108.6225
781	8/29/2014	66207	1	108.6225
781	8/29/2014	79510	1	108.6225
782	8/29/2014	53583	1	108.6225
789	8/29/2014	38358	1	225.6975
791	8/29/2014	48813	1	70.8225
791	8/29/2014	83716	1	70.8225
792	8/29/2014	38305	1	70.8225
794	8/29/2014	27834	1	89.1975
819	8/29/2014	31411	1	1228.4475
819	8/29/2014	35758	1	1294.0725
819	8/29/2014	76531	1	1396.4475
826	8/29/2014	24017	1	1102.4475
826	8/29/2014	30607	1	1144.4475
826	8/29/2014	47542	1	1102.4475
826	8/29/2014	65804	3	3307.3425
905	8/29/2014	11772	1	608.9475
907	8/29/2014	10466	1	608.9475
907	8/29/2014	11021	1	608.9475
907	8/29/2014	31558	1	608.9475
907	8/29/2014	98548	1	608.9475
927	8/29/2014	08330	1	514.4475
927	8/29/2014	30092	1	514.4475
927	8/29/2014	32566	1	514.4475
927	8/29/2014	95252	1	514.4475
927	8/29/2014	95834	1	514.4475
930	8/29/2014	35004	1	582.6975
939	8/29/2014	39047	1	383.1975
939	8/29/2014	80467	1	367.4475
939	8/29/2014	94704	1	367.4475
945	8/29/2014	63011	1	682.4475
945	8/29/2014	67801	1	682.4475
945	8/29/2014	70737	1	682.4475
945	8/29/2014	72432	1	682.4475
945	8/29/2014	77433	1	682.4475
945	8/29/2014	78155	1	682.4475
947	8/29/2014	98032	1	708.6975
955	8/29/2014	29150	1	813.6975
955	8/29/2014	33527	1	813.6975
955	8/29/2014	79036	1	813.6975
959	8/29/2014	38017	1	863.5725
959	8/29/2014	72205	1	842.5725
966	8/29/2014	38654	1	503.9475
967	8/29/2014	72530	1	677.1975
967	8/29/2014	75022	1	677.1975
967	8/29/2014	76028	1	724.4475
977	8/29/2014	34237	1	509.1975
977	8/29/2014	80128	1	519.6975
981	8/29/2014	11768	1	178.4475
981	8/29/2014	13502	1	178.4475
981	8/29/2014	19446	1	178.4475
981	8/29/2014	19958	1	178.4475
981	8/29/2014	62951	1	178.4475
981	8/29/2014	98433	1	178.4475
985	8/29/2014	76226	1	829.4475
993	8/29/2014	74447	1	383.1975
993	8/29/2014	98499	1	383.1975
1000	8/29/2014	71846	1	112.8225
1009	8/29/2014	47635	1	112.8225
1009	8/29/2014	98199	2	225.645
1019	8/29/2014	21861	1	236.1975
1700	8/29/2014	49546	1	125.9475
1700	8/29/2014	80403	1	104.9475
1707	8/29/2014	37922	1	125.9475
1722	8/29/2014	06851	1	86.5725
1810	8/29/2014	83703	1	272.9475
1830	8/29/2014	15644	1	314.9475
1850	8/29/2014	93704	1	152.1975
1852	8/29/2014	75028	1	173.1975
2133	8/29/2014	18964	1	456.6975
2150	8/29/2014	07054	1	514.4475
2151	8/29/2014	91739	1	524.9475
2155	8/29/2014	17057	1	645.6975
2189	8/29/2014	94062	1	319.725
2197	8/29/2014	28540	1	238.8225
2197	8/29/2014	92399	1	238.8225
2199	8/29/2014	55304	1	204.6975
2202	8/29/2014	90272	1	324.975
2206	8/29/2014	14221	1	102.3225
2206	8/29/2014	17022	1	102.3225
2207	8/29/2014	15338	1	102.3225
2207	8/29/2014	23875	1	102.3225
2214	8/29/2014	10003	1	393.6975
2215	8/29/2014	11710	1	393.6975
2215	8/29/2014	80132	1	393.6975
2218	8/29/2014	14072	1	152.1975
2225	8/29/2014	80015	1	68.1975
2237	8/29/2014	42223	1	194.1975
2252	8/29/2014	27030	1	141.6975
2252	8/29/2014	49665	1	136.4475
2252	8/29/2014	83839	1	136.4475
2252	8/29/2014	98532	1	131.1975
2254	8/29/2014	13746	1	57.6975
930	8/26/2014	35173	1	582.6975
930	8/26/2014	72712	1	582.6975
939	8/26/2014	01368	1	367.4475
939	8/26/2014	24068	1	367.4475
939	8/26/2014	93555	1	356.9475
945	8/26/2014	06051	1	682.4475
945	8/26/2014	07205	1	682.4475
945	8/26/2014	72703	1	682.4475
945	8/26/2014	85014	1	682.4475
955	8/26/2014	22980	1	813.6975
959	8/26/2014	39073	1	863.5725
959	8/26/2014	48614	1	842.5725
959	8/26/2014	72118	1	863.5725
967	8/26/2014	74066	1	698.1975
967	8/26/2014	74873	1	692.9475
995	8/26/2014	30180	1	598.4475
995	8/26/2014	80922	1	598.4475
1000	8/26/2014	12054	1	112.8225
1001	8/26/2014	45750	1	430.4475
1009	8/26/2014	92008	1	112.8225
1019	8/26/2014	83116	1	236.1975
1022	8/26/2014	76543	1	157.4475
1053	8/26/2014	89830	1	293.9475
1060	8/26/2014	25541	1	157.4475
1061	8/26/2014	85295	1	146.9475
1062	8/26/2014	46222	1	157.4475
1077	8/26/2014	19034	1	351.6975
1078	8/26/2014	89131	1	351.6975
1085	8/26/2014	65441	1	97.0725
1086	8/26/2014	25541	1	97.0725
1086	8/26/2014	92647	1	91.8225
1115	8/26/2014	78640	1	396.3225
1120	8/26/2014	19056	1	183.6975
1129	8/26/2014	12959	1	461.9475
1129	8/26/2014	25411	1	461.9475
1129	8/26/2014	46553	1	461.9475
1175	8/26/2014	78550	1	614.1975
1175	8/26/2014	87114	1	650.9475
1180	8/26/2014	33028	1	514.4475
1180	8/26/2014	34668	1	514.4475
1182	8/26/2014	28546	1	215.1975
1182	8/26/2014	31788	1	215.1975
1182	8/26/2014	34655	1	209.9475
1182	8/26/2014	71292	1	209.9475
1182	8/26/2014	97303	1	209.9475
1183	8/26/2014	95337	1	606.3225
1191	8/26/2014	08556	1	288.6975
1191	8/26/2014	98444	1	288.6975
1212	8/26/2014	85118	1	404.1975
1223	8/26/2014	65052	1	398.9475
1223	8/26/2014	92083	1	398.9475
1229	8/26/2014	12983	1	288.6975
1235	8/26/2014	33027	1	482.895
1697	8/26/2014	29384	1	236.1975
1707	8/26/2014	30092	1	125.9475
1725	8/26/2014	21212	1	128.5725
1809	8/26/2014	17038	1	230.9475
1809	8/26/2014	70058	1	220.4475
1837	8/26/2014	63151	1	157.4475
1893	8/26/2014	30152	1	734.9475
1908	8/26/2014	96003	1	393.6975
1909	8/26/2014	87121	1	207.3225
1915	8/26/2014	97220	1	482.9475
1934	8/26/2014	83443	1	136.4475
1943	8/26/2014	83404	1	125.9475
1959	8/26/2014	35954	1	78.6975
1967	8/26/2014	92026	1	230.9475
1982	8/26/2014	92311	1	320.1975
1989	8/26/2014	78247	1	377.9475
1997	8/26/2014	06109	1	787.4475
1999	8/26/2014	28560	1	677.1975
2045	8/26/2014	68116	1	493.4475
2045	8/26/2014	98223	1	514.4475
2054	8/26/2014	55901	1	640.4475
2060	8/26/2014	28560	2	734.895
2064	8/26/2014	92320	1	577.4475
2084	8/26/2014	54227	1	666.6975
2085	8/26/2014	95692	1	666.6975
2145	8/26/2014	60461	1	404.1975
2189	8/26/2014	18064	1	309.6975
2197	8/26/2014	55432	1	238.8225
2197	8/26/2014	98826	1	238.8225
2206	8/26/2014	19464	1	102.3225
2206	8/26/2014	65203	1	102.3225
2207	8/26/2014	89060	2	204.645
2215	8/26/2014	78557	1	393.6975
2225	8/26/2014	34972	1	62.9475
2225	8/26/2014	50009	1	62.9475
2237	8/26/2014	27522	1	183.6975
2238	8/26/2014	27537	1	141.6975
2263	8/26/2014	33166	1	351.6975
2263	8/26/2014	98166	1	335.9475
2269	8/26/2014	77066	3	1047.2175
2275	8/26/2014	95032	1	388.4475
2280	8/26/2014	59701	1	170.5725
2295	8/26/2014	15090	1	923.9475
2331	8/26/2014	33177	1	655.725
2331	8/26/2014	90606	1	655.725
2332	8/26/2014	07666	1	529.725
2334	8/26/2014	11754	1	382.725
2336	8/26/2014	14006	1	760.725
2343	8/26/2014	63090	1	488.1975
2348	8/26/2014	12404	1	824.1975
2350	8/26/2014	98003	1	372.225
2359	8/26/2014	73439	1	472.4475
2365	8/26/2014	88001	1	540.225
2367	8/26/2014	72601	1	471.975
2376	8/26/2014	81101	1	740.1975
2379	8/26/2014	98223	1	194.1975
2387	8/26/2014	70339	1	530.1975
2388	8/26/2014	98023	1	335.9475
2393	8/26/2014	28792	1	110.1975
2394	8/26/2014	92131	1	152.1975
2395	8/26/2014	49509	1	157.4475
2396	8/26/2014	33040	1	115.4475
2396	8/26/2014	46385	1	115.4475
2396	8/26/2014	53214	1	115.4475
2396	8/26/2014	72103	1	115.4475
2405	8/26/2014	67801	1	425.1975
8	8/26/2014	98115	1	472.2375
115	8/26/2014	12771	1	882
206	8/26/2014	21163	1	871.4475
240	8/26/2014	95136	1	460.6875
272	8/26/2014	77459	1	629.7375
332	8/26/2014	91745	1	944.7375
371	8/26/2014	33908	1	787.2375
371	8/26/2014	93108	1	787.2375
383	8/26/2014	53098	1	603.4875
427	8/26/2014	21771	1	1014.5625
433	8/26/2014	15207	1	997.4475
433	8/26/2014	32905	1	997.4475
438	8/26/2014	27405	1	997.4475
438	8/26/2014	44012	1	997.4475
438	8/26/2014	46534	1	997.4475
438	8/26/2014	48423	1	960.4875
438	8/26/2014	53024	1	960.4875
438	8/26/2014	53051	1	997.4475
438	8/26/2014	85741	1	960.4875
438	8/26/2014	87508	1	960.4875
438	8/26/2014	97007	1	997.4475
443	8/26/2014	18222	1	923.7375
443	8/26/2014	32963	1	923.7375
443	8/26/2014	63119	1	923.7375
478	8/26/2014	28454	1	1417.4475
487	8/26/2014	17566	1	1102.4475
487	8/26/2014	43728	1	1102.4475
487	8/26/2014	48640	1	1102.4475
487	8/26/2014	51455	1	1102.4475
487	8/26/2014	53520	1	1102.4475
487	8/26/2014	76085	1	1102.4475
487	8/26/2014	76401	1	1102.4475
487	8/26/2014	89703	1	1102.4475
491	8/26/2014	18940	1	944.9475
491	8/26/2014	37185	1	944.9475
491	8/26/2014	44123	1	944.9475
496	8/26/2014	34691	1	928.9875
496	8/26/2014	38401	1	944.9475
496	8/26/2014	50021	1	944.9475
496	8/26/2014	66030	1	928.9875
496	8/26/2014	78155	1	928.9875
496	8/26/2014	97301	1	928.9875
501	8/26/2014	46373	1	1112.3175
506	8/26/2014	06791	1	1296.6975
506	8/26/2014	45103	1	1296.6975
506	8/26/2014	90631	1	1296.6975
506	8/26/2014	95640	1	1296.6975
516	8/26/2014	39066	1	524.7375
531	8/26/2014	87507	1	629.7375
548	8/26/2014	32812	1	519.6975
548	8/26/2014	87144	1	519.6975
556	8/26/2014	23664	1	855.6975
556	8/26/2014	33755	1	855.6975
556	8/26/2014	37617	1	855.6975
567	8/26/2014	73503	1	876.6975
577	8/26/2014	78041	1	1023.6975
585	8/26/2014	02645	1	419.9475
585	8/26/2014	48198	1	419.9475
585	8/26/2014	78070	1	419.9475
585	8/26/2014	97219	1	419.9475
593	8/26/2014	79119	1	913.4475
593	8/26/2014	79918	1	913.4475
596	8/26/2014	47374	1	766.2375
596	8/26/2014	78212	1	766.2375
599	8/26/2014	78239	1	886.9875
599	8/26/2014	97355	1	886.9875
604	8/26/2014	32940	1	524.9475
604	8/26/2014	45342	1	524.9475
604	8/26/2014	97333	1	524.9475
605	8/26/2014	20772	1	419.9475
615	8/26/2014	40601	1	682.4475
615	8/26/2014	66086	1	682.4475
633	8/26/2014	79066	1	566.9475
636	8/26/2014	48134	1	881.9475
650	8/26/2014	19056	1	514.4475
650	8/26/2014	20602	1	514.4475
674	8/26/2014	93030	1	692.9475
676	8/26/2014	53027	1	761.1975
690	8/26/2014	02909	1	367.4475
690	8/26/2014	07003	1	367.4475
690	8/26/2014	23113	1	367.4475
699	8/26/2014	98848	1	238.8225
733	8/26/2014	76117	1	377.9475
734	8/26/2014	80424	1	377.9475
735	8/26/2014	59701	1	383.1975
759	8/26/2014	83634	1	165.3225
762	8/26/2014	35907	1	194.1975
762	8/26/2014	70395	1	194.1975
763	8/26/2014	25530	1	333.3225
763	8/26/2014	95124	1	333.3225
764	8/26/2014	07734	1	333.3225
780	8/26/2014	85044	1	346.4475
781	8/26/2014	44090	1	108.6225
789	8/26/2014	69352	1	225.6975
789	8/26/2014	89178	1	225.6975
792	8/26/2014	10305	1	70.8225
792	8/26/2014	19956	1	70.8225
793	8/26/2014	83234	1	89.1975
808	8/26/2014	01253	1	343.8225
808	8/26/2014	65046	1	338.5725
819	8/26/2014	83201	1	1294.0725
819	8/26/2014	95624	1	1228.4475
826	8/26/2014	41042	1	1102.4475
826	8/26/2014	73089	1	1102.4475
826	8/26/2014	78570	1	1102.4475
907	8/26/2014	74804	1	593.1975
907	8/26/2014	77632	1	608.9475
927	8/26/2014	39573	1	514.4475
927	8/26/2014	66226	1	514.4475
927	8/26/2014	94544	1	514.4475
945	8/26/2014	76305	1	682.4475
959	8/26/2014	48197	1	842.5725
959	8/26/2014	58203	1	863.5725
967	8/26/2014	15401	1	724.4475
967	8/26/2014	77581	1	698.1975
981	8/26/2014	17603	1	178.4475
981	8/26/2014	22192	1	178.4475
993	8/26/2014	13601	1	383.1975
993	8/26/2014	30295	1	367.4475
993	8/26/2014	80020	1	367.4475
1009	8/26/2014	98004	1	112.8225
1019	8/26/2014	80017	1	236.1975
1022	8/26/2014	85331	1	157.4475
1049	8/26/2014	22801	1	257.1975
1049	8/26/2014	98029	1	257.1975
1059	8/26/2014	80737	1	162.6975
1059	8/26/2014	92653	1	157.4475
1060	8/26/2014	50648	1	157.4475
1068	8/26/2014	43021	1	406.8225
1068	8/26/2014	87499	1	406.8225
1086	8/26/2014	40403	1	91.8225
1086	8/26/2014	48386	1	91.8225
1086	8/26/2014	77581	1	91.8225
1086	8/26/2014	80743	1	102.3225
1086	8/26/2014	80751	1	89.1975
1086	8/26/2014	81211	1	91.8225
1115	8/26/2014	61536	1	367.4475
1115	8/26/2014	68854	1	356.9475
1125	8/26/2014	19139	1	939.6975
1129	8/26/2014	35904	1	461.9475
1129	8/26/2014	61957	1	461.9475
1129	8/26/2014	89031	1	461.9475
1134	8/26/2014	75022	1	881.9475
1137	8/26/2014	55358	1	724.4475
1140	8/26/2014	62264	1	755.9475
1171	8/26/2014	06469	1	356.9475
1172	8/26/2014	33914	1	493.4475
1180	8/26/2014	21784	1	514.4475
1180	8/26/2014	95219	1	514.4475
1182	8/26/2014	53406	1	215.1975
1182	8/26/2014	60085	1	209.9475
1223	8/26/2014	97458	1	398.9475
1223	8/26/2014	98374	1	385.8225
1444	8/26/2014	92592	1	115.395
1489	8/26/2014	49460	1	314.895
1496	8/26/2014	80905	1	419.895
1693	8/26/2014	19468	1	330.6975
1697	8/26/2014	08724	1	236.1975
1700	8/26/2014	97216	1	104.9475
1755	8/26/2014	77082	1	519.6975
1830	8/26/2014	62025	1	314.9475
1831	8/26/2014	10591	1	362.1975
1850	8/26/2014	32714	1	152.1975
1875	8/26/2014	35475	1	1128.6975
1907	8/26/2014	35078	1	1065.1725
1908	8/26/2014	96069	1	393.6975
1916	8/26/2014	11779	1	299.1975
1920	8/26/2014	12546	1	278.1975
1924	8/26/2014	49519	1	367.4475
1934	8/26/2014	30228	1	136.4475
1934	8/26/2014	83440	1	136.4475
1959	8/26/2014	90650	1	78.6975
1986	8/26/2014	59858	1	167.9475
1987	8/26/2014	83404	1	162.6975
2045	8/26/2014	28560	1	467.1975
2054	8/26/2014	28560	1	603.6975
2054	8/26/2014	47711	1	603.6975
2060	8/26/2014	19149	1	367.4475
2064	8/26/2014	33908	1	556.4475
2099	8/26/2014	17545	1	430.4475
2136	8/26/2014	95126	1	451.4475
2138	8/26/2014	76240	1	461.9475
2138	8/26/2014	98239	1	461.9475
2180	8/26/2014	21629	1	467.1975
2197	8/26/2014	98312	1	238.8225
2202	8/26/2014	66769	1	314.9475
2206	8/26/2014	18067	1	102.3225
2206	8/26/2014	55038	1	102.3225
2207	8/26/2014	21794	1	97.0725
2212	8/26/2014	55063	1	91.8225
2215	8/26/2014	78045	2	787.395
2224	8/26/2014	27018	1	62.9475
2236	8/26/2014	55011	1	183.6975
2238	8/26/2014	06001	1	141.6975
2238	8/26/2014	60035	1	128.5725
2252	8/26/2014	92882	1	141.6975
2253	8/26/2014	67037	1	136.4475
2269	8/26/2014	65459	1	333.3225
2275	8/26/2014	49240	1	372.6975
2275	8/26/2014	92691	1	388.4475
2331	8/26/2014	98005	1	650.475
2332	8/26/2014	12528	1	534.975
2332	8/26/2014	66221	1	524.475
2332	8/26/2014	93536	1	524.475
2350	8/26/2014	94544	1	366.975
2350	8/26/2014	98516	1	366.975
2353	8/26/2014	76179	1	467.1975
2365	8/26/2014	47106	1	540.225
2368	8/26/2014	28732	1	734.475
2368	8/26/2014	53023	1	734.475
2368	8/26/2014	55372	1	765.975
2368	8/26/2014	98023	1	723.975
2369	8/26/2014	14062	1	414.225
2369	8/26/2014	43130	1	424.725
2379	8/26/2014	12581	1	194.1975
2387	8/26/2014	15101	1	524.9475
2388	8/26/2014	73170	1	335.9475
2395	8/26/2014	11234	1	157.4475
2395	8/26/2014	14880	1	157.4475
2395	8/26/2014	54115	1	157.4475
2395	8/26/2014	55983	1	157.4475
2395	8/26/2014	86001	1	157.4475
2396	8/26/2014	46405	1	115.4475
2396	8/26/2014	55792	1	115.4475
2396	8/26/2014	89149	1	115.4475
26	8/26/2014	38028	1	774.375
108	8/26/2014	73012	1	987
206	8/26/2014	06812	1	1025.6925
206	8/26/2014	80501	1	950.1975
250	8/26/2014	98199	1	629.7375
342	8/26/2014	47408	1	708.4875
383	8/26/2014	94568	1	629.7375
405	8/26/2014	97306	1	1916.1975
407	8/26/2014	19966	1	1708.8225
407	8/26/2014	89012	1	1708.8225
426	8/26/2014	45044	1	976.4475
426	8/26/2014	92887	1	976.4475
433	8/26/2014	53051	1	997.4475
438	8/26/2014	50468	1	997.4475
438	8/26/2014	60002	1	997.4475
443	8/26/2014	76033	1	923.7375
487	8/26/2014	26187	1	1102.4475
487	8/26/2014	27514	1	1102.4475
487	8/26/2014	49004	1	1102.4475
487	8/26/2014	50702	1	1102.4475
487	8/26/2014	52046	1	1102.4475
487	8/26/2014	91784	1	1102.4475
491	8/26/2014	73072	1	944.9475
491	8/26/2014	77375	1	944.9475
491	8/26/2014	77378	1	944.9475
496	8/26/2014	38654	1	944.9475
496	8/26/2014	40356	1	928.9875
496	8/26/2014	97045	1	928.9875
506	8/26/2014	44512	1	1296.6975
506	8/26/2014	48430	1	1296.6975
538	8/26/2014	33160	1	1328.1975
556	8/26/2014	48103	1	855.6975
578	8/26/2014	44224	1	787.4475
585	8/26/2014	92627	1	419.9475
596	8/26/2014	17086	1	766.2375
596	8/26/2014	53213	1	766.2375
604	8/26/2014	72023	1	524.9475
604	8/26/2014	99507	1	524.9475
605	8/26/2014	34957	1	419.9475
605	8/26/2014	60101	1	419.9475
609	8/26/2014	49323	1	839.9475
615	8/26/2014	34769	1	682.4475
615	8/26/2014	49125	1	682.4475
636	8/26/2014	52802	1	881.9475
659	8/26/2014	60555	1	1469.9475
674	8/26/2014	11949	1	692.9475
676	8/26/2014	32246	1	761.1975
690	8/26/2014	40511	1	367.4475
690	8/26/2014	76574	1	367.4475
733	8/26/2014	44212	1	377.9475
733	8/26/2014	67101	1	377.9475
733	8/26/2014	92705	1	377.9475
733	8/26/2014	98223	1	377.9475
734	8/26/2014	55125	1	398.9475
734	8/26/2014	85282	1	377.9475
734	8/26/2014	93636	1	377.9475
759	8/26/2014	41171	1	165.3225
760	8/26/2014	83634	1	165.3225
762	8/26/2014	48023	1	191.5725
762	8/26/2014	72401	1	191.5725
762	8/26/2014	97420	1	191.5725
763	8/26/2014	14701	1	333.3225
763	8/26/2014	59714	1	333.3225
764	8/26/2014	80018	1	333.3225
764	8/26/2014	95124	1	333.3225
777	8/26/2014	77396	1	125.9475
778	8/26/2014	98837	1	125.9475
779	8/26/2014	90744	1	346.4475
782	8/26/2014	45693	1	108.6225
789	8/26/2014	47581	1	225.6975
791	8/26/2014	12592	1	70.8225
791	8/26/2014	19956	1	70.8225
791	8/26/2014	95024	1	70.8225
792	8/26/2014	37153	1	70.8225
793	8/26/2014	73110	1	86.5725
794	8/26/2014	83234	1	89.1975
819	8/26/2014	44223	1	1343.9475
826	8/26/2014	02893	1	1160.1975
826	8/26/2014	32901	1	1175.9475
826	8/26/2014	41169	1	1175.9475
826	8/26/2014	50161	1	1175.9475
854	8/26/2014	73110	1	755.9475
862	8/26/2014	92646	1	194.1975
907	8/26/2014	06420	1	608.9475
907	8/26/2014	33321	1	629.9475
907	8/26/2014	83854	1	608.9475
907	8/26/2014	94542	1	608.9475
927	8/26/2014	12533	1	514.4475
927	8/26/2014	72956	1	503.9475
939	8/26/2014	17403	1	356.9475
939	8/26/2014	38017	1	383.1975
945	8/26/2014	13365	1	682.4475
945	8/26/2014	23228	1	682.4475
945	8/26/2014	36305	1	682.4475
945	8/26/2014	70817	1	682.4475
977	8/26/2014	98359	1	524.9475
985	8/26/2014	59102	1	763.8225
990	8/26/2014	17047	1	467.1975
993	8/26/2014	12550	1	367.4475
993	8/26/2014	39047	1	383.1975
1000	8/26/2014	48453	1	112.8225
1000	8/26/2014	54915	1	107.5725
1000	8/26/2014	63101	1	107.5725
1049	8/26/2014	01220	1	257.1975
1053	8/26/2014	98277	1	293.9475
1053	8/26/2014	98546	1	293.9475
1053	8/26/2014	98607	1	293.9475
1059	8/26/2014	50648	1	157.4475
1077	8/26/2014	65536	1	341.1975
1078	8/26/2014	13456	2	682.395
1114	8/26/2014	28137	1	183.6975
1115	8/26/2014	28461	1	396.3225
1115	8/26/2014	43214	1	396.3225
1127	8/26/2014	67052	1	766.4475
1171	8/26/2014	07647	1	356.9475
1182	8/26/2014	34476	1	215.1975
1182	8/26/2014	78416	1	209.9475
1182	8/26/2014	93312	1	209.9475
1183	8/26/2014	18966	1	606.3225
1212	8/26/2014	76705	1	425.1975
1223	8/26/2014	08816	1	385.8225
1226	8/26/2014	24550	1	561.6975
1229	8/26/2014	76054	1	288.6975
1339	8/26/2014	99705	1	288.645
1344	8/26/2014	63630	1	314.895
1490	8/26/2014	47403	1	314.895
1529	8/26/2014	70115	1	419.895
1693	8/26/2014	79109	1	330.6975
1763	8/26/2014	94901	1	472.4475
1809	8/26/2014	32814	1	230.9475
1850	8/26/2014	44870	1	152.1975
1853	8/26/2014	63132	1	377.9475
1875	8/26/2014	34461	1	1217.9475
1886	8/26/2014	35603	1	975.9225
1920	8/26/2014	35634	1	278.1975
1920	8/26/2014	81507	1	278.1975
1924	8/26/2014	27106	1	367.4475
1924	8/26/2014	73170	1	367.4475
1924	8/26/2014	85741	1	367.4475
1942	8/26/2014	76008	1	125.9475
1958	8/26/2014	90650	1	78.6975
1982	8/26/2014	57020	1	320.1975
1999	8/26/2014	11423	1	677.1975
2045	8/26/2014	93630	1	514.4475
2055	8/26/2014	85635	1	656.1975
2058	8/26/2014	21225	1	272.9475
2064	8/26/2014	76058	1	577.4475
2069	8/26/2014	28560	1	524.9475
2076	8/26/2014	96002	1	687.6975
2077	8/26/2014	32750	1	367.4475
2084	8/26/2014	29710	1	687.6975
2085	8/26/2014	85142	1	666.6975
2090	8/26/2014	97914	1	356.9475
2099	8/26/2014	96002	1	430.4475
2151	8/26/2014	19106	1	524.9475
2186	8/26/2014	32789	1	467.1975
2206	8/26/2014	46123	1	102.3225
2206	8/26/2014	49323	1	102.3225
2206	8/26/2014	55072	1	97.0725
2206	8/26/2014	89060	2	204.645
2207	8/26/2014	18067	1	102.3225
2207	8/26/2014	93117	1	102.3225
2213	8/26/2014	55063	1	91.8225
2214	8/26/2014	78557	1	393.6975
2219	8/26/2014	77365	1	157.4475
2224	8/26/2014	50009	1	62.9475
2224	8/26/2014	69334	1	62.9475
2236	8/26/2014	18067	1	194.1975
2236	8/26/2014	27522	1	183.6975
2237	8/26/2014	89445	1	194.1975
2239	8/26/2014	38076	1	136.4475
2269	8/26/2014	52753	1	349.0725
2269	8/26/2014	83854	1	343.8225
2275	8/26/2014	84074	1	367.4475
2295	8/26/2014	34608	1	981.225
2331	8/26/2014	34609	1	655.725
2331	8/26/2014	49058	1	650.475
2331	8/26/2014	76040	1	650.475
2331	8/26/2014	94550	1	655.725
2332	8/26/2014	58075	1	524.475
2336	8/26/2014	75503	1	729.6975
2345	8/26/2014	98354	1	435.6975
2353	8/26/2014	12533	1	461.9475
2354	8/26/2014	73150	1	388.4475
2367	8/26/2014	79601	1	471.975
2369	8/26/2014	54401	1	424.725
2376	8/26/2014	63385	1	713.9475
2379	8/26/2014	30223	1	194.1975
2379	8/26/2014	55449	1	194.1975
2389	8/26/2014	98052	1	870.45
2391	8/26/2014	07731	1	734.9475
2394	8/26/2014	53132	1	139.0725
2395	8/26/2014	92692	1	157.4475
2396	8/26/2014	52242	1	115.4475
2396	8/26/2014	84035	1	115.4475
3	8/26/2014	15821	1	879.375
17	8/26/2014	87111	1	402.675
106	8/26/2014	89030	2	1940.505
180	8/26/2014	87107	1	800.625
206	8/26/2014	97859	1	950.1975
322	8/26/2014	44067	1	734.7375
342	8/26/2014	06384	1	708.4875
359	8/26/2014	80134	1	1144.2375
405	8/26/2014	21770	1	1916.1975
405	8/26/2014	73096	1	1916.1975
405	8/26/2014	84302	1	1916.1975
415	8/26/2014	82001	3	2874.2175
433	8/26/2014	06498	1	997.4475
433	8/26/2014	53021	1	997.4475
433	8/26/2014	95228	1	997.4475
438	8/26/2014	19720	1	997.4475
438	8/26/2014	24354	1	997.4475
438	8/26/2014	28306	1	997.4475
438	8/26/2014	72842	1	960.4875
438	8/26/2014	73501	1	960.4875
438	8/26/2014	92881	1	997.4475
438	8/26/2014	94534	1	960.4875
438	8/26/2014	97223	1	997.4475
440	8/26/2014	77396	1	1627.4475
443	8/26/2014	60022	1	923.7375
457	8/26/2014	59807	1	997.4475
457	8/26/2014	76036	1	997.4475
478	8/26/2014	32309	1	1417.4475
487	8/26/2014	08332	1	1102.4475
487	8/26/2014	13031	1	1102.4475
487	8/26/2014	15360	1	1102.4475
487	8/26/2014	18426	1	1102.4475
487	8/26/2014	43613	1	1102.4475
487	8/26/2014	50010	1	1102.4475
487	8/26/2014	79088	1	1102.4475
491	8/26/2014	15361	1	944.9475
491	8/26/2014	55904	1	944.9475
491	8/26/2014	61943	1	944.9475
491	8/26/2014	77327	1	944.9475
491	8/26/2014	79118	1	892.4475
492	8/26/2014	18612	1	902.3175
496	8/26/2014	79912	1	928.9875
506	8/26/2014	10306	1	1296.6975
506	8/26/2014	12701	1	1296.6975
506	8/26/2014	28078	1	1296.6975
506	8/26/2014	53090	1	1296.6975
506	8/26/2014	78108	1	1296.6975
506	8/26/2014	95681	1	1296.6975
528	8/26/2014	53963	1	603.4875
531	8/26/2014	72764	1	629.7375
548	8/26/2014	07006	1	519.6975
548	8/26/2014	55902	1	519.6975
548	8/26/2014	79065	1	519.6975
568	8/26/2014	95820	1	878.85
578	8/26/2014	12303	1	787.4475
578	8/26/2014	37694	1	787.4475
580	8/26/2014	92336	1	834.4875
585	8/26/2014	37862	1	419.9475
585	8/26/2014	48124	1	419.9475
599	8/26/2014	12087	1	886.9875
604	8/26/2014	15221	1	524.9475
604	8/26/2014	55057	1	524.9475
604	8/26/2014	60448	1	524.9475
604	8/26/2014	60477	1	524.9475
604	8/26/2014	62221	1	524.9475
604	8/26/2014	76096	1	524.9475
605	8/26/2014	65565	1	419.9475
609	8/26/2014	34652	1	839.9475
615	8/26/2014	46517	1	682.4475
650	8/26/2014	79108	1	514.4475
676	8/26/2014	70706	1	761.1975
685	8/26/2014	49415	1	787.4475
690	8/26/2014	23117	1	367.4475
699	8/26/2014	79764	1	236.1975
733	8/26/2014	95035	1	377.9475
733	8/26/2014	97140	1	367.4475
734	8/26/2014	87111	1	377.9475
745	8/26/2014	93314	1	220.4475
746	8/26/2014	80721	1	220.4475
760	8/26/2014	59847	1	165.3225
760	8/26/2014	76043	1	165.3225
760	8/26/2014	83246	1	167.9475
761	8/26/2014	70395	1	194.1975
762	8/26/2014	77396	1	191.5725
763	8/26/2014	98604	1	333.3225
764	8/26/2014	12523	1	333.3225
764	8/26/2014	50138	1	333.3225
777	8/26/2014	97124	1	124.3725
790	8/26/2014	15370	1	225.6975
790	8/26/2014	69352	1	225.6975
790	8/26/2014	89178	1	225.6975
791	8/26/2014	83201	1	70.8225
792	8/26/2014	40324	1	70.8225
807	8/26/2014	12569	1	220.4475
808	8/26/2014	83835	1	338.5725
808	8/26/2014	94122	1	343.8225
819	8/26/2014	17005	1	1228.4475
819	8/26/2014	32043	1	1228.4475
907	8/26/2014	19522	1	608.9475
907	8/26/2014	22191	1	608.9475
907	8/26/2014	28542	1	608.9475
907	8/26/2014	76311	1	656.1975
907	8/26/2014	78108	1	629.9475
907	8/26/2014	83651	1	603.6975
907	8/26/2014	92648	1	656.1975
927	8/26/2014	17545	1	503.9475
927	8/26/2014	53168	1	503.9475
927	8/26/2014	72774	1	514.4475
939	8/26/2014	07066	1	367.4475
945	8/26/2014	72015	1	682.4475
959	8/26/2014	33065	1	863.5725
967	8/26/2014	59105	1	698.1975
977	8/26/2014	27616	1	524.9475
981	8/26/2014	30122	1	178.4475
981	8/26/2014	53581	1	178.4475
993	8/26/2014	98011	1	383.1975
1009	8/26/2014	78573	1	112.8225
1022	8/26/2014	19133	1	157.4475
1049	8/26/2014	97322	1	257.1975
1053	8/26/2014	19083	1	293.9475
1053	8/26/2014	92620	1	293.9475
1053	8/26/2014	95310	1	293.9475
1062	8/26/2014	85295	1	146.9475
1077	8/26/2014	13135	1	351.6975
1085	8/26/2014	15090	1	91.8225
1085	8/26/2014	77581	1	91.8225
1085	8/26/2014	92647	1	91.8225
1086	8/26/2014	18603	1	102.3225
1086	8/26/2014	60901	1	102.3225
1103	8/26/2014	28027	1	157.4475
1103	8/26/2014	97045	1	141.6975
1115	8/26/2014	53583	1	396.3225
1115	8/26/2014	77386	1	362.1975
1115	8/26/2014	92019	1	422.5725
1137	8/26/2014	11385	1	745.4475
1145	8/26/2014	78109	1	335.9475
1171	8/26/2014	11553	1	356.9475
1171	8/26/2014	95424	1	356.9475
1172	8/26/2014	47401	1	472.4475
1175	8/26/2014	19139	1	650.9475
1182	8/26/2014	29690	1	209.9475
1182	8/26/2014	37042	1	209.9475
1182	8/26/2014	92880	1	209.9475
1235	8/26/2014	33178	1	482.895
1261	8/26/2014	93257	1	498.645
1343	8/26/2014	63129	1	314.895
1344	8/26/2014	84117	1	314.895
1347	8/26/2014	43512	1	346.395
1407	8/26/2014	95677	1	456.645
2275	8/6/2014	59487	1	388.4475
2295	8/6/2014	53948	1	954.975
2331	8/6/2014	10976	1	655.725
2331	8/6/2014	92154	2	1306.2
2350	8/6/2014	28546	1	366.975
2354	8/6/2014	46168	1	388.4475
2361	8/6/2014	60620	1	597.975
2361	8/6/2014	97058	1	587.475
2368	8/6/2014	21117	1	760.725
2388	8/6/2014	30540	1	335.9475
2394	8/6/2014	84526	1	152.1975
2395	8/6/2014	07082	1	157.4475
107	8/6/2014	95825	1	556.5
206	8/6/2014	21087	1	950.1975
240	8/6/2014	94303	1	460.6875
407	8/6/2014	32176	1	1708.8225
407	8/6/2014	62223	1	1708.8225
407	8/6/2014	74346	1	1708.8225
426	8/6/2014	60914	1	976.4475
426	8/6/2014	75035	1	976.4475
426	8/6/2014	85542	1	976.4475
426	8/6/2014	94506	1	976.4475
438	8/6/2014	24503	1	960.4875
438	8/6/2014	45426	1	997.4475
438	8/6/2014	60505	1	960.4875
438	8/6/2014	93313	1	960.4875
443	8/6/2014	49855	2	1847.475
457	8/6/2014	90670	1	997.4475
487	8/6/2014	48609	1	1102.4475
491	8/6/2014	08540	1	944.9475
491	8/6/2014	14589	1	892.4475
491	8/6/2014	31005	1	944.9475
491	8/6/2014	48628	1	944.9475
491	8/6/2014	87112	1	944.9475
496	8/6/2014	58102	1	928.9875
496	8/6/2014	72019	1	928.9875
496	8/6/2014	75252	1	928.9875
506	8/6/2014	53207	1	1296.6975
506	8/6/2014	64012	1	1296.6975
512	8/6/2014	50126	1	246.4875
512	8/6/2014	52768	1	246.4875
515	8/6/2014	32256	1	524.7375
548	8/6/2014	23231	1	519.6975
548	8/6/2014	61350	1	519.6975
556	8/6/2014	92627	1	855.6975
559	8/6/2014	12020	1	629.9475
559	8/6/2014	66608	1	629.9475
559	8/6/2014	98232	1	629.9475
577	8/6/2014	46517	1	1023.6975
578	8/6/2014	70343	1	787.4475
585	8/6/2014	80236	1	419.9475
585	8/6/2014	90504	1	419.9475
596	8/6/2014	13676	1	766.2375
599	8/6/2014	19539	1	886.9875
604	8/6/2014	40513	1	524.9475
609	8/6/2014	63361	1	839.9475
609	8/6/2014	63366	1	839.9475
615	8/6/2014	44095	1	682.4475
636	8/6/2014	39564	1	926.5725
650	8/6/2014	62221	1	514.4475
674	8/6/2014	30553	1	692.9475
676	8/6/2014	92692	1	761.1975
690	8/6/2014	84070	1	367.4475
699	8/6/2014	28027	2	477.645
699	8/6/2014	72086	1	236.1975
734	8/6/2014	76017	1	398.9475
734	8/6/2014	92881	1	377.9475
734	8/6/2014	93313	1	367.4475
735	8/6/2014	98383	1	388.4475
763	8/6/2014	12477	1	333.3225
764	8/6/2014	12087	1	333.3225
764	8/6/2014	45638	1	333.3225
777	8/6/2014	25652	1	128.5725
826	8/6/2014	06082	1	1028.9475
826	8/6/2014	08028	1	1223.1975
826	8/6/2014	49221	1	1102.4475
826	8/6/2014	75098	1	1028.9475
828	8/6/2014	78522	2	1692.18
907	8/6/2014	22152	1	608.9475
927	8/6/2014	91606	1	503.9475
927	8/6/2014	97477	1	514.4475
939	8/6/2014	61944	1	367.4475
945	8/6/2014	17801	1	682.4475
965	8/6/2014	44314	1	503.9475
989	8/6/2014	76015	1	456.6975
993	8/6/2014	32409	1	367.4475
993	8/6/2014	60154	1	383.1975
1000	8/6/2014	19464	1	107.5725
1043	8/6/2014	40409	1	362.1975
1050	8/6/2014	45305	1	278.1975
1053	8/6/2014	25567	1	293.9475
1053	8/6/2014	95327	1	293.9475
1062	8/6/2014	98033	1	146.9475
1077	8/6/2014	02825	1	351.6975
1077	8/6/2014	34434	1	351.6975
1077	8/6/2014	66762	1	351.6975
1078	8/6/2014	15666	1	351.6975
1086	8/6/2014	05757	1	91.8225
1125	8/6/2014	53095	1	939.6975
1129	8/6/2014	71665	1	461.9475
1171	8/6/2014	77562	1	356.9475
1175	8/6/2014	60636	1	629.9475
1180	8/6/2014	11717	1	524.9475
1182	8/6/2014	11722	1	209.9475
1182	8/6/2014	29628	1	209.9475
1182	8/6/2014	69341	1	215.1975
1183	8/6/2014	34465	1	606.3225
1212	8/6/2014	05733	1	425.1975
1342	8/6/2014	35143	1	325.395
1392	8/6/2014	49858	1	183.645
1392	8/6/2014	55040	1	173.145
1722	8/6/2014	16504	2	173.145
1809	8/6/2014	11238	1	230.9475
1810	8/6/2014	12603	1	272.9475
1908	8/6/2014	93312	1	393.6975
1924	8/6/2014	97070	1	367.4475
1994	8/6/2014	01605	1	603.6975
1999	8/6/2014	08525	1	677.1975
2015	8/6/2014	78209	1	341.1975
2036	8/6/2014	39440	1	183.6975
2045	8/6/2014	91342	1	493.4475
2054	8/6/2014	75672	1	640.4475
2054	8/6/2014	98374	1	603.6975
2069	8/6/2014	36703	1	524.9475
2087	8/6/2014	92311	1	724.4475
2090	8/6/2014	44095	1	383.1975
2145	8/6/2014	33920	1	398.9475
2180	8/6/2014	27892	1	467.1975
2197	8/6/2014	54666	1	238.8225
2214	8/6/2014	64151	1	393.6975
2219	8/6/2014	44428	1	152.1975
2224	8/6/2014	48445	1	60.3225
2225	8/6/2014	70454	1	62.9475
2254	8/6/2014	39666	1	57.6975
2269	8/6/2014	81226	1	343.8225
2275	8/6/2014	38305	1	377.9475
2275	8/6/2014	95687	1	393.6975
2295	8/6/2014	13211	1	954.975
2331	8/6/2014	30180	1	655.725
2331	8/6/2014	33326	1	655.725
2331	8/6/2014	63303	1	650.475
2331	8/6/2014	92056	1	655.725
2331	8/6/2014	97504	1	608.9475
2332	8/6/2014	06051	1	534.975
2332	8/6/2014	20175	1	524.475
2332	8/6/2014	39426	1	488.1975
2350	8/6/2014	13616	1	372.225
2385	8/6/2014	44312	1	775.95
2391	8/6/2014	16646	1	761.1975
2396	8/6/2014	17847	1	115.4475
2396	8/6/2014	48647	1	115.4475
2396	8/6/2014	54409	1	115.4475
2405	8/6/2014	65101	1	425.1975
2412	8/6/2014	54603	1	107.5725
17	8/6/2014	10036	1	402.675
17	8/6/2014	10314	1	402.675
206	8/6/2014	27707	1	892.4475
206	8/6/2014	73750	1	950.1975
240	8/6/2014	92625	1	460.6875
253	8/6/2014	33914	1	734.7375
400	8/6/2014	06340	1	892.4475
404	8/6/2014	93308	1	1874.1975
405	8/6/2014	70706	1	1916.1975
407	8/6/2014	37801	1	1708.8225
407	8/6/2014	48187	1	1708.8225
407	8/6/2014	48463	1	1708.8225
426	8/6/2014	14075	1	976.4475
426	8/6/2014	35811	1	976.4475
426	8/6/2014	94025	1	976.4475
433	8/6/2014	61727	1	997.4475
438	8/6/2014	14757	1	997.4475
438	8/6/2014	54177	1	960.4875
438	8/6/2014	54963	1	960.4875
438	8/6/2014	68701	1	997.4475
438	8/6/2014	70517	1	960.4875
438	8/6/2014	92336	1	997.4475
438	8/6/2014	94507	1	960.4875
440	8/6/2014	33558	1	1627.4475
440	8/6/2014	78759	1	1627.4475
440	8/6/2014	85652	1	1627.4475
443	8/6/2014	46528	1	923.7375
443	8/6/2014	55044	1	923.7375
443	8/6/2014	99019	1	923.7375
457	8/6/2014	67878	1	997.4475
457	8/6/2014	95123	1	997.4475
487	8/6/2014	34420	1	1102.4475
487	8/6/2014	59105	1	1102.4475
487	8/6/2014	78666	1	1102.4475
487	8/6/2014	82716	1	1102.4475
491	8/6/2014	56292	1	892.4475
491	8/6/2014	58054	1	944.9475
496	8/6/2014	48809	1	928.9875
496	8/6/2014	53121	1	928.9875
496	8/6/2014	85303	1	928.9875
506	8/6/2014	28312	1	1296.6975
506	8/6/2014	39402	1	1296.6975
506	8/6/2014	70570	1	1296.6975
559	8/6/2014	53130	1	629.9475
585	8/6/2014	25526	1	419.9475
585	8/6/2014	92116	1	419.9475
596	8/6/2014	32259	1	766.2375
604	8/6/2014	32955	1	524.9475
604	8/6/2014	50665	1	524.9475
604	8/6/2014	80923	1	524.9475
604	8/6/2014	90623	1	524.9475
609	8/6/2014	43701	1	839.9475
609	8/6/2014	80913	1	839.9475
609	8/6/2014	97882	1	839.9475
615	8/6/2014	43430	1	682.4475
626	8/6/2014	65084	1	1417.4475
633	8/6/2014	99707	1	566.9475
636	8/6/2014	87417	1	881.9475
650	8/6/2014	63459	1	514.4475
674	8/6/2014	44212	1	692.9475
674	8/6/2014	63089	1	692.9475
674	8/6/2014	92277	1	692.9475
690	8/6/2014	25177	1	367.4475
690	8/6/2014	30116	1	367.4475
699	8/6/2014	74048	1	236.1975
702	8/6/2014	75488	1	314.9475
733	8/6/2014	15942	1	377.9475
733	8/6/2014	84040	1	377.9475
733	8/6/2014	92881	1	377.9475
734	8/6/2014	54893	1	398.9475
746	8/6/2014	95630	1	220.4475
506	10/30/2014	43619	1	1296.6975
512	10/30/2014	06776	1	251.7375
515	10/30/2014	54601	1	524.7375
516	10/30/2014	31701	1	540.6975
520	10/30/2014	08873	1	613.9875
520	10/30/2014	30907	1	613.9875
520	10/30/2014	49423	1	613.9875
520	10/30/2014	92064	1	613.9875
529	10/30/2014	95076	1	472.2375
531	10/30/2014	30080	1	629.7375
531	10/30/2014	53022	1	629.7375
531	10/30/2014	70444	1	629.7375
534	10/30/2014	33511	1	524.7375
534	10/30/2014	83709	1	524.7375
541	10/30/2014	63755	1	1348.725
548	10/30/2014	94550	1	519.6975
556	10/30/2014	33993	1	855.6975
556	10/30/2014	93926	1	855.6975
559	10/30/2014	25301	1	629.9475
559	10/30/2014	53027	1	629.9475
593	10/30/2014	93901	1	918.4875
596	10/30/2014	11221	1	766.2375
596	10/30/2014	33312	1	766.2375
599	10/30/2014	38654	1	886.9875
599	10/30/2014	70460	1	886.9875
605	10/30/2014	54601	1	419.9475
609	10/30/2014	01752	1	839.9475
633	10/30/2014	92040	1	566.9475
633	10/30/2014	93001	1	566.9475
636	10/30/2014	31419	1	881.9475
650	10/30/2014	93955	1	514.4475
674	10/30/2014	97317	1	682.4475
676	10/30/2014	52324	1	761.1975
702	10/30/2014	21502	1	314.9475
733	10/30/2014	88231	1	398.9475
733	10/30/2014	93065	1	398.9475
734	10/30/2014	91740	1	367.4475
734	10/30/2014	93291	1	377.9475
736	10/30/2014	60021	1	393.6975
736	10/30/2014	91741	1	393.6975
736	10/30/2014	93940	1	388.4475
759	10/30/2014	24556	1	165.3225
759	10/30/2014	60010	1	165.3225
760	10/30/2014	21152	2	330.645
760	10/30/2014	43207	1	165.3225
760	10/30/2014	73064	1	165.3225
760	10/30/2014	90808	1	165.3225
762	10/30/2014	20711	2	388.395
764	10/30/2014	84501	1	333.3225
777	10/30/2014	07751	1	125.9475
777	10/30/2014	41222	1	125.9475
778	10/30/2014	28001	1	125.9475
781	10/30/2014	36266	1	108.6225
791	10/30/2014	52554	1	70.8225
792	10/30/2014	41171	1	70.8225
792	10/30/2014	41653	1	70.8225
792	10/30/2014	92182	1	70.8225
793	10/30/2014	45601	1	89.1975
808	10/30/2014	79201	1	377.9475
808	10/30/2014	79413	1	377.9475
826	10/30/2014	37043	1	1102.4475
907	10/30/2014	11566	1	608.9475
907	10/30/2014	31315	1	608.9475
907	10/30/2014	33615	1	608.9475
907	10/30/2014	43016	1	608.9475
907	10/30/2014	43240	1	608.9475
927	10/30/2014	90810	1	514.4475
939	10/30/2014	14103	1	367.4475
939	10/30/2014	63147	1	383.1975
945	10/30/2014	17901	1	682.4475
977	10/30/2014	32043	1	509.1975
993	10/30/2014	70506	1	367.4475
996	10/30/2014	27513	1	719.1975
1000	10/30/2014	02920	1	107.5725
1000	10/30/2014	17866	1	112.8225
1000	10/30/2014	27909	1	112.8225
1043	10/30/2014	28732	1	362.1975
1043	10/30/2014	94127	1	372.6975
1077	10/30/2014	47250	1	341.1975
1077	10/30/2014	98444	1	341.1975
1078	10/30/2014	79072	1	341.1975
1085	10/30/2014	46307	2	199.395
1085	10/30/2014	98674	1	91.8225
1182	10/30/2014	93312	1	209.9475
1182	10/30/2014	93611	1	215.1975
1182	10/30/2014	94404	1	209.9475
1229	10/30/2014	26554	1	288.6975
1559	10/30/2014	30540	1	367.4475
1629	10/30/2014	47265	1	230.895
1699	10/30/2014	91775	2	346.395
1730	10/30/2014	91384	1	786.975
1851	10/30/2014	33137	1	325.4475
1875	10/30/2014	30152	1	1102.4475
1875	10/30/2014	32920	1	1076.1975
2169	10/30/2014	85259	1	593.1975
2183	10/30/2014	65613	1	698.1975
2186	10/30/2014	49007	1	467.1975
2189	10/30/2014	49461	1	319.725
2206	10/30/2014	27288	1	102.3225
2206	10/30/2014	46307	2	204.645
2206	10/30/2014	91601	1	102.3225
2207	10/30/2014	21040	1	97.0725
2207	10/30/2014	95403	1	102.3225
2224	10/30/2014	43528	1	68.1975
2224	10/30/2014	75503	1	62.9475
2225	10/30/2014	14482	1	62.9475
2225	10/30/2014	21050	1	62.9475
2237	10/30/2014	28374	1	183.6975
2239	10/30/2014	87827	1	141.6975
2254	10/30/2014	21206	1	60.3225
2254	10/30/2014	92883	1	62.9475
2255	10/30/2014	21234	1	57.6975
2263	10/30/2014	95445	1	335.9475
2269	10/30/2014	15301	1	349.0725
2269	10/30/2014	26041	1	349.0725
2269	10/30/2014	36117	1	343.8225
2269	10/30/2014	92503	1	366.975
2275	10/30/2014	13110	1	388.4475
2284	10/30/2014	27101	1	346.4475
2331	10/30/2014	33351	1	650.475
2332	10/30/2014	88242	1	503.9475
2343	10/30/2014	33019	1	513.975
2350	10/30/2014	12578	1	372.225
2350	10/30/2014	91361	1	372.225
2363	10/30/2014	85747	1	944.475
2379	10/30/2014	91367	1	194.1975
2391	10/30/2014	08344	1	761.1975
2393	10/30/2014	17552	1	110.1975
2396	10/30/2014	19086	1	115.4475
2396	10/30/2014	29803	1	115.4475
3	10/30/2014	33166	2	1758.75
9	10/30/2014	93711	1	577.2375
26	10/30/2014	77007	1	774.375
58	10/30/2014	30540	1	330.645
60	10/30/2014	84006	1	404.1975
62	10/30/2014	55340	1	362.145
107	10/30/2014	60510	1	556.5
115	10/30/2014	44130	1	882
180	10/30/2014	32456	1	800.625
206	10/30/2014	54751	1	871.4475
206	10/30/2014	93110	1	950.1975
240	10/30/2014	11249	1	460.6875
240	10/30/2014	20175	1	460.6875
246	10/30/2014	20895	1	734.7375
260	10/30/2014	28376	1	629.7375
280	10/30/2014	89052	1	1049.7375
335	10/30/2014	32836	1	865.9875
385	10/30/2014	20855	1	734.7375
385	10/30/2014	20902	1	734.7375
400	10/30/2014	38017	1	892.4475
405	10/30/2014	53010	1	1916.1975
407	10/30/2014	78102	1	1708.8225
412	10/30/2014	78746	1	1627.4475
415	10/30/2014	29615	1	892.4475
415	10/30/2014	31419	3	2677.3425
438	10/30/2014	31419	1	997.4475
438	10/30/2014	33948	1	997.4475
438	10/30/2014	50201	1	997.4475
440	10/30/2014	15227	1	1627.4475
440	10/30/2014	98296	1	1627.4475
443	10/30/2014	88012	1	923.7375
457	10/30/2014	40383	1	997.4475
457	10/30/2014	83616	1	997.4475
478	10/30/2014	80907	1	1417.4475
487	10/30/2014	08753	1	1102.4475
487	10/30/2014	34207	1	1102.4475
487	10/30/2014	62702	1	1102.4475
487	10/30/2014	92127	1	1102.4475
491	10/30/2014	37923	1	944.9475
491	10/30/2014	83440	1	944.9475
491	10/30/2014	84095	1	892.4475
491	10/30/2014	85295	1	892.4475
491	10/30/2014	98629	1	892.4475
495	10/30/2014	67037	1	644.175
496	10/30/2014	60506	1	928.9875
501	10/30/2014	93230	1	1112.3175
1182	10/1/2014	79924	1	215.1975
1182	10/1/2014	85251	1	209.9475
1705	10/1/2014	78620	1	146.9475
1755	10/1/2014	61107	1	519.6975
1766	10/1/2014	44264	1	734.9475
1772	10/1/2014	46142	1	655.725
1778	10/1/2014	28173	1	682.4475
1778	10/1/2014	28904	1	682.4475
1778	10/1/2014	96001	1	682.4475
1786	10/1/2014	55435	1	682.4475
1809	10/1/2014	45219	1	220.4475
1809	10/1/2014	59803	1	230.9475
1809	10/1/2014	60640	1	220.4475
1809	10/1/2014	80421	1	230.9475
1810	10/1/2014	28209	1	272.9475
1812	10/1/2014	95816	1	91.8225
1816	10/1/2014	44023	1	183.6975
1819	10/1/2014	29681	1	278.1975
1823	10/1/2014	44223	1	456.6975
1827	10/1/2014	03462	1	257.1975
1829	10/1/2014	85703	1	325.4475
1830	10/1/2014	33060	1	314.9475
1830	10/1/2014	37801	1	314.9475
1830	10/1/2014	48167	1	314.9475
1830	10/1/2014	55318	1	314.9475
1830	10/1/2014	59602	1	304.4475
1831	10/1/2014	30605	1	362.1975
1831	10/1/2014	71075	1	362.1975
1837	10/1/2014	80120	1	157.4475
1837	10/1/2014	80206	1	162.6975
1840	10/1/2014	93612	1	330.6975
1841	10/1/2014	66044	1	152.1975
1845	10/1/2014	48910	1	99.6975
1846	10/1/2014	48842	1	467.1975
1850	10/1/2014	23229	1	152.1975
1850	10/1/2014	45701	1	152.1975
1850	10/1/2014	55082	1	152.1975
1850	10/1/2014	75901	1	152.1975
1851	10/1/2014	44012	1	325.4475
1851	10/1/2014	94022	1	325.4475
1852	10/1/2014	40203	1	173.1975
1855	10/1/2014	94566	1	246.6975
1860	10/1/2014	44221	1	183.6975
1860	10/1/2014	44303	1	183.6975
1881	10/1/2014	95472	1	958.0725
1908	10/1/2014	40241	1	393.6975
1920	10/1/2014	22407	1	278.1975
1958	10/1/2014	16664	1	78.6975
2036	10/1/2014	32246	2	367.395
2067	10/1/2014	49345	1	551.1975
2091	10/1/2014	32246	4	734.79
2189	10/1/2014	99025	1	319.725
2199	10/1/2014	28734	1	204.6975
2207	10/1/2014	94296	3	306.9675
2254	10/1/2014	74403	1	57.6975
2269	10/1/2014	48005	1	349.0725
2275	10/1/2014	94061	1	393.6975
2331	10/1/2014	74107	1	655.725
2332	10/1/2014	14472	1	524.475
2367	10/1/2014	63016	1	477.225
2391	10/1/2014	83646	1	761.1975
2394	10/1/2014	11220	1	152.1975
2395	10/1/2014	61820	1	157.4475
206	10/1/2014	71106	1	950.1975
407	10/1/2014	30180	1	1708.8225
438	10/1/2014	01560	1	997.4475
438	10/1/2014	95628	1	997.4475
440	10/1/2014	32579	1	1627.4475
440	10/1/2014	48390	1	1627.4475
440	10/1/2014	73064	1	1627.4475
478	10/1/2014	33525	1	1417.4475
487	10/1/2014	66061	1	1102.4475
491	10/1/2014	33614	1	892.4475
512	10/1/2014	85053	1	246.4875
548	10/1/2014	48098	1	519.6975
567	10/1/2014	34287	1	876.6975
567	10/1/2014	92506	1	876.6975
577	10/1/2014	60411	1	1023.6975
604	10/1/2014	95682	1	524.9475
605	10/1/2014	52570	1	419.9475
626	10/1/2014	43201	1	1417.4475
636	10/1/2014	33947	1	926.5725
636	10/1/2014	94533	1	926.5725
674	10/1/2014	43224	1	692.9475
907	10/1/2014	85043	1	608.9475
939	10/1/2014	68333	1	383.1975
1053	10/1/2014	57754	1	293.9475
1053	10/1/2014	67460	1	293.9475
1053	10/1/2014	85396	1	293.9475
1059	10/1/2014	95111	1	173.1975
1061	10/1/2014	90670	2	314.895
1067	10/1/2014	34746	1	406.8225
1077	10/1/2014	92584	1	341.1975
1078	10/1/2014	33030	4	1406.79
1078	10/1/2014	64048	1	341.1975
1078	10/1/2014	76049	2	682.395
1078	10/1/2014	95377	1	341.1975
1089	10/1/2014	91790	1	383.1975
1097	10/1/2014	89423	1	314.9475
1125	10/1/2014	95405	1	939.6975
1142	10/1/2014	98005	1	703.4475
1171	10/1/2014	50315	1	356.9475
1172	10/1/2014	89503	1	472.4475
1180	10/1/2014	84058	1	514.4475
1182	10/1/2014	17970	1	209.9475
1182	10/1/2014	65807	1	209.9475
1182	10/1/2014	84790	1	209.9475
1183	10/1/2014	23947	1	606.3225
1212	10/1/2014	68107	1	404.1975
1214	10/1/2014	50049	1	682.4475
1214	10/1/2014	96150	1	682.4475
1229	10/1/2014	27320	1	288.6975
1696	10/1/2014	78620	1	183.6975
1728	10/1/2014	16749	1	498.6975
1740	10/1/2014	94578	1	456.6975
1742	10/1/2014	29607	1	288.6975
1744	10/1/2014	78130	2	860.895
1749	10/1/2014	80528	1	629.9475
1760	10/1/2014	66109	1	713.475
1772	10/1/2014	95616	1	655.725
1797	10/1/2014	95014	1	461.475
1809	10/1/2014	45069	1	220.4475
1809	10/1/2014	78132	1	230.9475
1809	10/1/2014	78722	1	230.9475
1810	10/1/2014	94066	1	272.9475
1816	10/1/2014	49509	1	183.6975
1819	10/1/2014	70508	1	278.1975
1827	10/1/2014	29730	1	257.1975
1829	10/1/2014	27607	1	330.6975
1830	10/1/2014	10305	1	304.4475
1830	10/1/2014	57201	1	304.4475
1837	10/1/2014	27410	1	162.6975
1837	10/1/2014	95128	1	162.6975
1837	10/1/2014	97031	1	162.6975
1840	10/1/2014	40517	1	330.6975
1844	10/1/2014	45227	1	167.9475
1846	10/1/2014	06443	1	467.1975
1846	10/1/2014	79407	1	467.1975
1850	10/1/2014	44641	1	152.1975
1851	10/1/2014	91773	1	325.4475
1852	10/1/2014	20002	1	173.1975
1852	10/1/2014	21701	1	167.9475
1852	10/1/2014	33321	1	167.9475
1852	10/1/2014	59801	1	173.1975
1852	10/1/2014	60077	1	167.9475
1853	10/1/2014	32909	1	377.9475
1853	10/1/2014	64601	1	377.9475
1855	10/1/2014	89052	1	246.6975
1856	10/1/2014	48906	2	220.395
1856	10/1/2014	78746	1	110.1975
1958	10/1/2014	74075	1	78.6975
1982	10/1/2014	92504	1	330.6975
1994	10/1/2014	29456	1	603.6975
1995	10/1/2014	54729	1	446.1975
2045	10/1/2014	75686	1	514.4475
2054	10/1/2014	06062	1	598.4475
2055	10/1/2014	02743	1	656.1975
2066	10/1/2014	34436	1	393.6975
2076	10/1/2014	94127	1	687.6975
2090	10/1/2014	06896	1	383.1975
2134	10/1/2014	98225	1	498.6975
2136	10/1/2014	95652	1	451.4475
2169	10/1/2014	85206	1	593.1975
2224	10/1/2014	71459	1	68.1975
2224	10/1/2014	81001	1	62.9475
2238	10/1/2014	97070	1	141.6975
2269	10/1/2014	92256	1	333.3225
2331	10/1/2014	48439	1	614.1975
2331	10/1/2014	96003	1	655.725
2332	10/1/2014	13041	1	524.475
2332	10/1/2014	38017	1	514.4475
2336	10/1/2014	01027	1	760.725
2367	10/1/2014	60084	1	471.975
2389	10/1/2014	06078	1	870.45
206	10/2/2014	23875	1	950.1975
206	10/2/2014	50036	1	1025.6925
400	10/2/2014	26041	1	892.4475
412	10/2/2014	74145	1	1627.4475
438	10/2/2014	27597	1	997.4475
438	10/2/2014	32256	1	997.4475
438	10/2/2014	53022	1	997.4475
438	10/2/2014	78227	1	997.4475
438	10/2/2014	92123	1	960.4875
438	10/2/2014	93720	1	997.4475
443	10/2/2014	33461	1	923.7375
487	10/2/2014	46307	1	1102.4475
487	10/2/2014	68836	1	1102.4475
491	10/2/2014	37762	1	892.4475
491	10/2/2014	78228	1	944.9475
496	10/2/2014	32256	1	944.9475
506	10/2/2014	66508	1	1296.6975
506	10/2/2014	72577	1	1296.6975
512	10/2/2014	78634	1	246.4875
529	10/2/2014	78130	1	472.2375
577	10/2/2014	78750	1	1023.6975
585	10/2/2014	24015	1	419.9475
590	10/2/2014	92284	1	892.4475
615	10/2/2014	29582	1	682.4475
633	10/2/2014	11722	1	566.9475
676	10/2/2014	34952	1	761.1975
676	10/2/2014	64804	1	761.1975
690	10/2/2014	98383	1	367.4475
716	10/2/2014	24603	1	165.3225
792	10/2/2014	29730	2	141.645
839	10/2/2014	30240	1	824.1975
854	10/2/2014	91701	1	766.4475
907	10/2/2014	33771	1	608.9475
907	10/2/2014	33781	1	608.9475
927	10/2/2014	32955	1	514.4475
1053	10/2/2014	84003	1	293.9475
1053	10/2/2014	87508	1	293.9475
1060	10/2/2014	72176	1	173.1975
1062	10/2/2014	49333	1	146.9475
1068	10/2/2014	80751	1	406.8225
1077	10/2/2014	57325	1	351.6975
1077	10/2/2014	75098	1	351.6975
1114	10/2/2014	84003	1	183.6975
1171	10/2/2014	28105	1	356.9475
1171	10/2/2014	37406	1	356.9475
1171	10/2/2014	82001	1	356.9475
1175	10/2/2014	32127	1	635.1975
1182	10/2/2014	29464	1	209.9475
1182	10/2/2014	78681	1	209.9475
1182	10/2/2014	89523	1	209.9475
1182	10/2/2014	91745	1	209.9475
1186	10/2/2014	97201	1	383.1975
1212	10/2/2014	30415	1	404.1975
1254	10/2/2014	89029	1	446.145
1315	10/2/2014	38483	1	367.395
1347	10/2/2014	23435	1	346.395
1370	10/2/2014	95258	1	498.645
1392	10/2/2014	81403	1	194.145
1442	10/2/2014	83835	1	461.895
1495	10/2/2014	83833	1	419.895
1682	10/2/2014	91911	1	755.895
1705	10/2/2014	92056	1	146.9475
1760	10/2/2014	21043	1	713.475
1845	10/2/2014	76513	1	99.6975
1875	10/2/2014	78759	1	1217.9475
1916	10/2/2014	27203	1	299.1975
1995	10/2/2014	17578	1	446.1975
1999	10/2/2014	93012	1	677.1975
2045	10/2/2014	30062	2	986.895
2066	10/2/2014	18102	1	393.6975
2097	10/2/2014	72046	1	488.1975
2097	10/2/2014	73020	1	488.1975
2207	10/2/2014	47501	1	102.3225
2207	10/2/2014	90803	1	102.3225
2237	10/2/2014	33415	1	194.1975
2255	10/2/2014	24266	1	60.3225
2277	10/2/2014	54660	1	293.9475
2332	10/2/2014	28546	1	534.975
2353	10/2/2014	73082	1	461.9475
2361	10/2/2014	94559	1	592.725
2367	10/2/2014	78408	1	471.975
2387	10/2/2014	98355	1	530.1975
412	10/2/2014	46974	1	1627.4475
426	10/2/2014	85204	1	976.4475
438	10/2/2014	29621	1	997.4475
438	10/2/2014	30127	1	997.4475
438	10/2/2014	78624	1	997.4475
438	10/2/2014	94621	2	1994.895
440	10/2/2014	54442	1	1627.4475
440	10/2/2014	83854	1	1627.4475
487	10/2/2014	66512	1	1102.4475
487	10/2/2014	78664	2	2204.895
491	10/2/2014	28806	1	944.9475
506	10/2/2014	14757	1	1296.6975
506	10/2/2014	18036	1	1296.6975
506	10/2/2014	53189	1	1296.6975
506	10/2/2014	54220	1	1296.6975
538	10/2/2014	23456	1	1328.1975
540	10/2/2014	22980	1	1312.2375
545	10/2/2014	21214	1	902.9475
556	10/2/2014	35976	1	855.6975
578	10/2/2014	98375	1	787.4475
585	10/2/2014	34491	1	419.9475
585	10/2/2014	93702	1	419.9475
590	10/2/2014	53142	1	892.4475
605	10/2/2014	45044	1	419.9475
615	10/2/2014	40744	1	682.4475
777	10/2/2014	46143	1	125.9475
793	10/2/2014	67009	1	89.1975
907	10/2/2014	34983	1	608.9475
907	10/2/2014	94588	1	608.9475
981	10/2/2014	16501	1	178.4475
1059	10/2/2014	89147	1	162.6975
1061	10/2/2014	26554	1	146.9475
1077	10/2/2014	60202	2	692.895
1078	10/2/2014	33074	1	351.6975
1078	10/2/2014	60640	1	341.1975
1078	10/2/2014	63341	1	351.6975
1078	10/2/2014	84501	1	341.1975
1086	10/2/2014	96080	1	97.0725
1104	10/2/2014	33415	1	157.4475
1115	10/2/2014	92646	1	396.3225
1129	10/2/2014	84062	1	461.9475
1171	10/2/2014	76310	1	356.9475
1191	10/2/2014	37604	1	288.6975
1191	10/2/2014	53533	1	288.6975
1212	10/2/2014	46507	1	388.4475
1212	10/2/2014	75040	1	404.1975
1344	10/2/2014	44615	1	367.395
1442	10/2/2014	90266	1	461.895
1481	10/2/2014	16509	1	440.895
1481	10/2/2014	97420	1	440.895
1523	10/2/2014	44212	1	367.395
1722	10/2/2014	23438	1	86.5725
1831	10/2/2014	19460	1	362.1975
1909	10/2/2014	13491	1	207.3225
1935	10/2/2014	41524	1	136.4475
1958	10/2/2014	89012	1	78.6975
2015	10/2/2014	95521	1	341.1975
2090	10/2/2014	53027	1	362.1975
2183	10/2/2014	66206	1	698.1975
2197	10/2/2014	62990	1	238.8225
2206	10/2/2014	75661	1	102.3225
2215	10/2/2014	83848	2	755.895
2219	10/2/2014	18011	1	157.4475
2224	10/2/2014	95382	1	68.1975
2269	10/2/2014	81007	1	343.8225
2350	10/2/2014	89502	1	372.225
2361	10/2/2014	54755	1	587.475
2367	10/2/2014	77511	1	477.225
2368	10/2/2014	41180	1	760.725
2395	10/2/2014	20837	1	157.4475
2395	10/2/2014	97060	1	157.4475
3	10/2/2014	97201	1	879.375
206	10/2/2014	23320	2	1900.395
405	10/2/2014	80909	1	1916.1975
407	10/2/2014	32073	1	1708.8225
433	10/2/2014	32256	2	1994.895
433	10/2/2014	90504	1	997.4475
438	10/2/2014	29464	1	997.4475
438	10/2/2014	40009	1	997.4475
438	10/2/2014	74016	1	997.4475
443	10/2/2014	33069	1	923.7375
487	10/2/2014	78028	1	1102.4475
491	10/2/2014	93449	1	944.9475
496	10/2/2014	29483	1	944.9475
496	10/2/2014	75229	1	928.9875
506	10/2/2014	50662	1	1296.6975
506	10/2/2014	60630	1	1296.6975
545	10/2/2014	16101	1	902.9475
559	10/2/2014	95993	1	629.9475
567	10/2/2014	84078	1	876.4875
580	10/2/2014	23513	1	834.4875
599	10/2/2014	77554	1	886.9875
636	10/2/2014	32256	1	881.9475
650	10/2/2014	91326	1	514.4475
674	10/2/2014	29168	1	692.9475
690	10/2/2014	24540	1	367.4475
690	10/2/2014	66101	2	734.895
760	10/2/2014	35763	1	165.3225
791	10/2/2014	16159	1	70.8225
808	10/2/2014	43964	1	377.9475
826	10/2/2014	32455	1	1044.6975
907	10/2/2014	32127	1	608.9475
907	10/2/2014	80634	1	608.9475
927	10/2/2014	33922	1	514.4475
977	10/2/2014	73008	1	509.1975
993	10/2/2014	78586	1	372.6975
1019	10/2/2014	94133	1	236.1975
1050	10/2/2014	79928	1	278.1975
1053	10/2/2014	46077	1	293.9475
1059	10/2/2014	60140	1	157.4475
1060	10/2/2014	59221	1	162.6975
1077	10/2/2014	57350	1	341.1975
1078	10/2/2014	14080	1	351.6975
1078	10/2/2014	33173	1	341.1975
1078	10/2/2014	57325	1	351.6975
1085	10/2/2014	93063	1	97.0725
1085	10/2/2014	96080	1	97.0725
1086	10/2/2014	95843	1	97.0725
1104	10/2/2014	28412	1	141.6975
1182	10/2/2014	34771	1	209.9475
1182	10/2/2014	90808	1	209.9475
1223	10/2/2014	34746	1	398.9475
1344	10/2/2014	95678	1	314.895
1347	10/2/2014	82007	1	346.395
1349	10/2/2014	92344	1	367.395
1496	10/2/2014	74133	1	419.895
1496	10/2/2014	83833	1	419.895
1809	10/2/2014	91724	1	230.9475
1844	10/2/2014	47150	1	167.9475
1959	10/2/2014	18834	1	78.6975
1959	10/2/2014	81403	1	78.6975
1959	10/2/2014	89012	1	78.6975
1999	10/2/2014	60191	1	677.1975
2060	10/2/2014	97223	1	367.4475
2087	10/2/2014	60626	1	724.4475
2206	10/2/2014	84337	1	102.3225
2236	10/2/2014	33415	1	194.1975
2332	10/2/2014	31548	1	534.975
2395	10/2/2014	32935	1	157.4475
244	10/2/2014	90005	1	629.7375
438	10/2/2014	07066	1	997.4475
438	10/2/2014	24151	1	997.4475
438	10/2/2014	33455	1	997.4475
438	10/2/2014	34953	1	997.4475
438	10/2/2014	66524	1	997.4475
438	10/2/2014	94925	1	997.4475
443	10/2/2014	29209	1	923.7375
443	10/2/2014	64465	1	923.7375
443	10/2/2014	78006	1	923.7375
487	10/2/2014	81625	1	1102.4475
491	10/2/2014	53104	1	944.9475
491	10/2/2014	75785	1	944.9475
496	10/2/2014	18013	1	928.9875
506	10/2/2014	21076	1	1296.6975
506	10/2/2014	44203	1	1296.6975
556	10/2/2014	32301	1	855.6975
556	10/2/2014	78664	1	855.6975
556	10/2/2014	84075	1	855.6975
556	10/2/2014	95663	1	855.6975
559	10/2/2014	67204	1	629.9475
580	10/2/2014	08054	1	834.4875
585	10/2/2014	31314	1	419.9475
590	10/2/2014	49230	1	892.4475
599	10/2/2014	31602	1	886.9875
599	10/2/2014	62918	1	886.9875
604	10/2/2014	40741	1	524.9475
615	10/2/2014	26031	1	682.4475
633	10/2/2014	08107	1	566.9475
659	10/2/2014	54952	1	1469.9475
659	10/2/2014	73170	1	1469.9475
676	10/2/2014	43947	1	761.1975
734	10/2/2014	93505	1	398.9475
764	10/2/2014	48843	1	333.3225
778	10/2/2014	37135	2	251.895
778	10/2/2014	46143	1	125.9475
791	10/2/2014	95472	1	70.8225
794	10/2/2014	49938	1	89.1975
808	10/2/2014	78041	1	377.9475
907	10/2/2014	30345	1	608.9475
927	10/2/2014	60126	1	514.4475
945	10/2/2014	39428	1	682.4475
945	10/2/2014	85308	1	682.4475
945	10/2/2014	93556	1	682.4475
993	10/2/2014	73034	1	383.1975
1022	10/2/2014	29464	1	157.4475
1043	10/2/2014	80538	1	362.1975
1061	10/2/2014	49333	1	146.9475
1067	10/2/2014	14219	1	406.8225
1067	10/2/2014	33074	1	406.8225
1067	10/2/2014	96137	1	406.8225
1068	10/2/2014	93065	1	406.8225
1077	10/2/2014	85650	1	341.1975
1078	10/2/2014	11968	1	341.1975
1105	10/2/2014	30523	1	259.8225
1115	10/2/2014	33873	1	422.5725
1127	10/2/2014	16041	1	766.4475
1142	10/2/2014	72023	1	677.1975
1183	10/2/2014	44023	1	606.3225
1223	10/2/2014	42642	1	398.9475
1244	10/2/2014	16415	1	482.895
1349	10/2/2014	82323	2	839.79
1392	10/2/2014	48362	1	194.145
1530	10/2/2014	87120	1	419.895
1542	10/2/2014	07758	1	419.895
1762	10/2/2014	10023	1	461.475
1810	10/2/2014	23221	1	272.9475
1829	10/2/2014	97304	1	330.6975
1830	10/2/2014	93619	1	314.9475
1831	10/2/2014	32507	1	362.1975
1851	10/2/2014	53403	1	325.4475
1875	10/2/2014	73013	1	1076.1975
1909	10/2/2014	98801	1	207.3225
2045	10/2/2014	90303	1	514.4475
2090	10/2/2014	50644	1	383.1975
2150	10/2/2014	60618	1	514.4475
2214	10/2/2014	21047	1	393.6975
2219	10/2/2014	24256	1	152.1975
2225	10/2/2014	95382	1	68.1975
2239	10/2/2014	77581	1	141.6975
2368	10/2/2014	90630	1	734.475
2391	10/2/2014	49735	1	797.475
2395	10/2/2014	62990	1	157.4475
2396	10/2/2014	61550	1	115.4475
371	10/2/2014	93312	1	787.2375
438	10/2/2014	78734	1	997.4475
438	10/2/2014	89002	1	997.4475
443	10/2/2014	70706	1	923.7375
443	10/2/2014	99320	1	923.7375
457	10/2/2014	76208	1	997.4475
487	10/2/2014	60026	1	1102.4475
489	10/2/2014	76021	3	2992.3425
491	10/2/2014	48906	1	944.9475
491	10/2/2014	85382	1	892.4475
501	10/2/2014	30263	1	1112.3175
506	10/2/2014	43078	1	1296.6975
506	10/2/2014	63877	1	1296.6975
506	10/2/2014	64628	1	1296.6975
506	10/2/2014	89108	1	1296.6975
512	10/2/2014	78626	1	246.4875
531	10/2/2014	72762	1	629.7375
556	10/2/2014	78249	1	855.6975
559	10/2/2014	15642	1	629.9475
578	10/2/2014	44130	1	787.4475
599	10/2/2014	62812	1	886.9875
604	10/2/2014	44815	1	524.9475
609	10/2/2014	12225	1	839.9475
609	10/2/2014	34109	1	839.9475
615	10/2/2014	16112	1	682.4475
636	10/2/2014	29642	1	926.5725
636	10/2/2014	92545	1	926.5725
674	10/2/2014	21639	1	724.2375
676	10/2/2014	34984	1	761.1975
690	10/2/2014	40734	1	367.4475
699	10/2/2014	73103	1	238.8225
808	10/2/2014	37110	1	377.9475
819	10/2/2014	08867	1	1212.6975
907	10/2/2014	70056	1	608.9475
930	10/2/2014	08753	1	582.6975
1000	10/2/2014	87901	1	107.5725
1019	10/2/2014	32949	1	236.1975
1043	10/2/2014	38139	1	362.1975
1062	10/2/2014	90245	1	146.9475
1067	10/2/2014	80751	1	406.8225
1077	10/2/2014	14080	1	351.6975
1077	10/2/2014	33173	1	341.1975
1078	10/2/2014	57350	1	341.1975
1078	10/2/2014	75098	1	351.6975
1085	10/2/2014	95843	1	97.0725
1113	10/2/2014	20112	1	167.9475
1113	10/2/2014	89118	1	167.9475
1175	10/2/2014	28315	1	650.9475
1182	10/2/2014	39307	1	209.9475
1316	10/2/2014	38483	1	367.395
1343	10/2/2014	95678	1	314.895
1350	10/2/2014	15762	1	419.895
1369	10/2/2014	95258	1	498.645
1391	10/2/2014	81403	1	194.145
1495	10/2/2014	74133	1	419.895
1653	10/2/2014	41727	1	404.145
1697	10/2/2014	80228	1	236.1975
1809	10/2/2014	10021	1	230.9475
1831	10/2/2014	43910	1	362.1975
1845	10/2/2014	30605	1	99.6975
1845	10/2/2014	93313	1	97.0725
1846	10/2/2014	36576	1	467.1975
1851	10/2/2014	10522	1	325.4475
1852	10/2/2014	19805	1	173.1975
1892	10/2/2014	79118	1	853.0725
1989	10/2/2014	15714	1	393.6975
2206	10/2/2014	18011	1	102.3225
2206	10/2/2014	90803	1	102.3225
2275	10/2/2014	78118	1	367.4475
2331	10/2/2014	95403	1	655.725
2343	10/2/2014	98039	1	513.975
2389	10/2/2014	47302	1	870.45
2389	10/2/2014	60134	1	812.7
2395	10/2/2014	33436	1	157.4475
2395	10/2/2014	78154	1	157.4475
2405	10/2/2014	85310	1	425.1975
93	10/2/2014	53222	1	1129.8
206	10/2/2014	06850	1	950.1975
206	10/2/2014	95823	1	871.4475
405	10/2/2014	66406	1	1916.1975
438	10/2/2014	23323	1	960.4875
438	10/2/2014	70451	1	960.4875
438	10/2/2014	72901	1	960.4875
443	10/2/2014	85033	1	923.7375
487	10/2/2014	54302	1	1102.4475
491	10/2/2014	78664	1	892.4475
496	10/2/2014	46368	1	928.9875
506	10/2/2014	65619	1	1296.6975
506	10/2/2014	67502	1	1296.6975
506	10/2/2014	72764	1	1296.6975
516	10/2/2014	07071	1	524.7375
556	10/2/2014	36618	1	855.6975
559	10/2/2014	62677	1	629.9475
580	10/2/2014	28542	1	834.4875
590	10/2/2014	27909	1	892.4475
596	10/2/2014	66617	1	766.2375
605	10/2/2014	97453	1	419.9475
609	10/2/2014	40004	1	839.9475
633	10/2/2014	07821	1	566.9475
636	10/2/2014	16936	1	881.9475
676	10/2/2014	36301	1	761.1975
733	10/2/2014	93505	1	398.9475
763	10/2/2014	48843	1	333.3225
792	10/2/2014	95472	1	70.8225
794	10/2/2014	67009	1	89.1975
808	10/2/2014	92503	2	755.895
826	10/2/2014	47446	1	1175.9475
907	10/2/2014	48093	1	608.9475
907	10/2/2014	75044	1	608.9475
1022	10/2/2014	46703	1	157.4475
1053	10/2/2014	89503	1	293.9475
1053	10/2/2014	89704	2	587.895
1068	10/2/2014	33074	1	406.8225
1077	10/2/2014	17512	1	341.1975
1077	10/2/2014	60640	1	341.1975
1077	10/2/2014	63341	1	351.6975
1078	10/2/2014	49333	1	351.6975
1103	10/2/2014	33415	1	157.4475
1115	10/2/2014	14042	1	396.3225
1129	10/2/2014	28562	1	461.9475
1134	10/2/2014	79036	1	881.9475
1175	10/2/2014	22015	1	650.9475
1180	10/2/2014	75069	1	524.9475
1182	10/2/2014	84003	1	209.9475
1343	10/2/2014	44615	1	367.395
1349	10/2/2014	97070	1	419.895
1391	10/2/2014	48362	1	194.145
1441	10/2/2014	90266	1	461.895
1482	10/2/2014	49341	1	440.895
1482	10/2/2014	97420	1	440.895
1524	10/2/2014	44212	1	367.395
1529	10/2/2014	87120	1	419.895
1809	10/2/2014	02865	1	230.9475
1884	10/2/2014	97236	1	860.9475
1934	10/2/2014	41524	1	136.4475
1989	10/2/2014	14094	1	393.6975
2054	10/2/2014	98248	1	640.4475
2186	10/2/2014	97524	1	467.1975
2197	10/2/2014	67035	1	238.8225
2207	10/2/2014	84337	1	102.3225
2214	10/2/2014	83848	2	755.895
2218	10/2/2014	64088	1	146.9475
2275	10/2/2014	26814	1	372.6975
2348	10/2/2014	55016	1	824.1975
2368	10/2/2014	20111	1	765.975
2384	10/2/2014	35603	1	674.5725
2391	10/2/2014	53948	1	823.725
9	10/2/2014	85032	1	577.2375
26	10/2/2014	28806	1	774.375
93	10/2/2014	94550	1	1129.8
206	10/2/2014	72764	1	813.6975
206	10/2/2014	95240	1	950.1975
371	10/2/2014	94117	1	787.2375
438	10/2/2014	07055	1	997.4475
438	10/2/2014	08820	1	997.4475
438	10/2/2014	66048	1	997.4475
438	10/2/2014	70431	1	997.4475
438	10/2/2014	70449	1	997.4475
438	10/2/2014	78664	1	997.4475
438	10/2/2014	92240	1	960.4875
438	10/2/2014	98366	1	997.4475
443	10/2/2014	12225	1	923.7375
443	10/2/2014	29210	1	923.7375
457	10/2/2014	84094	1	997.4475
478	10/2/2014	21613	1	1417.4475
487	10/2/2014	10308	1	1102.4475
487	10/2/2014	56465	1	1102.4475
487	10/2/2014	68521	1	1102.4475
487	10/2/2014	95687	1	1102.4475
506	10/2/2014	92672	1	1296.6975
548	10/2/2014	11514	1	519.6975
585	10/2/2014	54220	1	419.9475
585	10/2/2014	62890	1	419.9475
599	10/2/2014	94268	1	886.9875
609	10/2/2014	70003	1	897.4875
636	10/2/2014	47201	1	881.9475
650	10/2/2014	93550	1	519.6975
676	10/2/2014	84078	1	761.1975
690	10/2/2014	29582	1	367.4475
690	10/2/2014	66103	1	367.4475
702	10/2/2014	24101	1	314.9475
715	10/2/2014	24603	1	165.3225
777	10/2/2014	37135	2	251.895
791	10/2/2014	29730	2	141.645
793	10/2/2014	49938	1	89.1975
808	10/2/2014	67206	1	377.9475
1442	9/4/2014	95630	1	461.895
1442	9/4/2014	97236	1	461.895
1541	9/4/2014	88011	1	419.895
1827	9/4/2014	91505	1	257.1975
1853	9/4/2014	97306	1	377.9475
1907	9/4/2014	71923	1	1146.5475
1912	9/4/2014	85719	1	330.6975
1924	9/4/2014	53083	1	367.4475
1999	9/4/2014	37363	1	677.1975
2036	9/4/2014	60565	1	183.6975
2054	9/4/2014	70343	1	640.4475
2055	9/4/2014	64015	1	629.9475
2055	9/4/2014	64080	1	656.1975
2055	9/4/2014	76539	1	656.1975
2067	9/4/2014	12550	1	551.1975
2085	9/4/2014	83201	1	666.6975
2090	9/4/2014	34689	1	383.1975
2091	9/4/2014	90250	1	183.6975
2133	9/4/2014	60188	1	456.6975
2150	9/4/2014	58103	1	514.4475
2177	9/4/2014	68106	1	656.1975
2197	9/4/2014	08742	1	230.9475
2206	9/4/2014	57273	1	97.0725
2207	9/4/2014	45640	1	102.3225
2207	9/4/2014	48475	1	102.3225
2225	9/4/2014	78411	1	68.1975
2236	9/4/2014	30120	1	181.0725
2238	9/4/2014	38334	1	136.4475
2255	9/4/2014	79015	1	60.3225
2269	9/4/2014	32784	4	1396.29
2331	9/4/2014	08904	1	614.1975
2331	9/4/2014	37071	1	650.475
2331	9/4/2014	84121	1	655.725
2331	9/4/2014	92832	1	655.725
2332	9/4/2014	23666	1	524.475
2332	9/4/2014	62948	1	514.4475
2332	9/4/2014	91977	1	524.475
2343	9/4/2014	28730	1	513.975
2348	9/4/2014	30518	1	818.9475
2368	9/4/2014	21863	1	760.725
2368	9/4/2014	72143	1	734.475
2380	9/4/2014	92336	1	335.9475
2387	9/4/2014	63863	1	530.1975
2412	9/4/2014	42718	1	107.5725
9	9/4/2014	84020	1	552.3
206	9/4/2014	11967	1	1025.6925
332	9/4/2014	92108	1	944.7375
405	9/4/2014	15074	1	1916.1975
407	9/4/2014	46307	1	1708.8225
426	9/4/2014	80130	1	976.4475
433	9/4/2014	32832	1	997.4475
433	9/4/2014	66227	1	997.4475
438	9/4/2014	02351	1	997.4475
438	9/4/2014	13082	1	997.4475
438	9/4/2014	16504	1	997.4475
438	9/4/2014	36277	1	997.4475
438	9/4/2014	69130	1	997.4475
443	9/4/2014	35640	1	923.7375
443	9/4/2014	77845	1	923.7375
487	9/4/2014	33881	1	1102.4475
487	9/4/2014	85263	1	1102.4475
491	9/4/2014	24827	1	892.4475
491	9/4/2014	85120	1	892.4475
496	9/4/2014	27048	1	928.9875
496	9/4/2014	59105	1	928.9875
506	9/4/2014	50669	1	1296.6975
516	9/4/2014	66204	1	550.9875
516	9/4/2014	95993	1	524.7375
545	9/4/2014	95036	1	902.9475
556	9/4/2014	46168	1	855.6975
556	9/4/2014	76248	1	855.6975
559	9/4/2014	62264	1	629.9475
578	9/4/2014	28001	1	787.4475
580	9/4/2014	80923	1	834.4875
585	9/4/2014	20817	1	419.9475
609	9/4/2014	21234	1	839.9475
615	9/4/2014	32640	1	682.4475
615	9/4/2014	74467	1	682.4475
626	9/4/2014	66061	1	1417.4475
650	9/4/2014	18707	1	514.4475
676	9/4/2014	18472	1	761.1975
690	9/4/2014	17363	1	367.4475
699	9/4/2014	33983	1	238.8225
733	9/4/2014	36352	1	367.4475
734	9/4/2014	77535	1	398.9475
736	9/4/2014	91607	1	393.6975
759	9/4/2014	77302	1	165.3225
760	9/4/2014	66210	1	165.3225
761	9/4/2014	32421	1	194.1975
764	9/4/2014	59457	1	333.3225
780	9/4/2014	77504	1	346.4475
791	9/4/2014	97377	1	70.8225
794	9/4/2014	14606	1	89.1975
826	9/4/2014	29105	1	1102.4475
907	9/4/2014	30701	1	608.9475
907	9/4/2014	43324	1	608.9475
927	9/4/2014	76542	1	514.4475
939	9/4/2014	28104	1	367.4475
948	9/4/2014	28540	1	763.8225
959	9/4/2014	06906	1	842.5725
959	9/4/2014	28120	1	863.5725
965	9/4/2014	34983	1	524.9475
1009	9/4/2014	28732	1	112.8225
1009	9/4/2014	83686	1	112.8225
1019	9/4/2014	62959	1	236.1975
1053	9/4/2014	91011	1	293.9475
1059	9/4/2014	44067	1	157.4475
1078	9/4/2014	43212	1	351.6975
1078	9/4/2014	44432	1	351.6975
1078	9/4/2014	93527	1	351.6975
1086	9/4/2014	10541	1	102.3225
1086	9/4/2014	43025	1	102.3225
1090	9/4/2014	33133	1	383.1975
1098	9/4/2014	34771	1	320.1975
1115	9/4/2014	15066	1	396.3225
1115	9/4/2014	38826	1	396.3225
1115	9/4/2014	69356	1	422.5725
1137	9/4/2014	06470	1	745.4475
1145	9/4/2014	12737	1	335.9475
1175	9/4/2014	11783	1	614.1975
1182	9/4/2014	38057	1	209.9475
1223	9/4/2014	20832	1	398.9475
1223	9/4/2014	22473	1	398.9475
1223	9/4/2014	78362	1	398.9475
1228	9/4/2014	16652	1	146.9475
1228	9/4/2014	78773	26	3820.635
1262	9/4/2014	55446	1	498.645
1392	9/4/2014	98019	1	188.895
1442	9/4/2014	49837	1	461.895
1481	9/4/2014	94526	1	440.895
1495	9/4/2014	95366	1	419.895
1521	9/4/2014	98296	1	524.895
1725	9/4/2014	80915	1	128.5725
1778	9/4/2014	85641	1	682.4475
1798	9/4/2014	98115	1	708.225
1810	9/4/2014	02840	2	545.895
1813	9/4/2014	08525	1	141.6975
1818	9/4/2014	97702	1	209.9475
1826	9/4/2014	17512	1	220.4475
1827	9/4/2014	44122	1	257.1975
1829	9/4/2014	76021	1	330.6975
1845	9/4/2014	32157	1	99.6975
1875	9/4/2014	25508	1	1154.9475
1886	9/4/2014	53923	1	839.9475
2054	9/4/2014	11740	1	640.4475
2054	9/4/2014	22601	1	640.4475
2066	9/4/2014	02341	1	393.6975
2067	9/4/2014	60517	1	551.1975
2115	9/4/2014	53066	1	650.9475
2115	9/4/2014	94020	1	619.4475
2138	9/4/2014	11211	1	461.9475
2169	9/4/2014	40207	1	540.6975
2177	9/4/2014	80909	1	656.1975
2183	9/4/2014	60532	1	698.1975
2206	9/4/2014	11545	1	102.3225
2206	9/4/2014	78501	1	102.3225
2207	9/4/2014	98226	1	97.0725
2219	9/4/2014	30040	1	152.1975
2224	9/4/2014	61071	1	62.9475
2253	9/4/2014	48236	1	133.8225
2269	9/4/2014	27104	1	349.0725
2269	9/4/2014	97846	1	333.3225
2269	9/4/2014	99350	1	328.0725
2331	9/4/2014	11412	1	655.725
2331	9/4/2014	11418	1	655.725
2331	9/4/2014	35630	1	655.725
2343	9/4/2014	19422	1	488.1975
2354	9/4/2014	84121	1	388.4475
2369	9/4/2014	64014	1	414.225
2369	9/4/2014	95926	1	424.725
2384	9/4/2014	77515	1	664.0725
2385	9/4/2014	75103	1	775.95
2388	9/4/2014	74953	1	335.9475
54	9/4/2014	56560	1	404.1975
253	9/4/2014	10301	1	734.7375
433	9/4/2014	38330	1	997.4475
433	9/4/2014	87048	1	997.4475
438	9/4/2014	37122	1	997.4475
487	9/4/2014	44310	1	1102.4475
487	9/4/2014	76182	1	1102.4475
487	9/4/2014	76708	1	1102.4475
491	9/4/2014	80550	1	944.9475
496	9/4/2014	98597	1	928.9875
506	9/4/2014	30677	1	1296.6975
506	9/4/2014	47383	1	1296.6975
506	9/4/2014	53950	1	1296.6975
528	9/4/2014	73116	1	603.4875
548	9/4/2014	75087	1	519.6975
556	9/4/2014	54455	1	855.6975
577	9/4/2014	45240	1	1023.6975
578	9/4/2014	76542	1	787.4475
599	9/4/2014	78221	1	886.9875
604	9/4/2014	17601	1	524.9475
604	9/4/2014	35111	1	524.9475
609	9/4/2014	08817	1	839.9475
626	9/4/2014	38133	1	1417.4475
636	9/4/2014	12543	1	881.9475
650	9/4/2014	06241	1	514.4475
650	9/4/2014	95060	1	519.6975
659	9/4/2014	07731	1	1469.9475
674	9/4/2014	37174	1	692.9475
674	9/4/2014	55445	1	692.9475
674	9/4/2014	95207	1	692.9475
676	9/4/2014	48506	1	761.1975
676	9/4/2014	61071	1	761.1975
690	9/4/2014	38701	1	367.4475
690	9/4/2014	72701	1	367.4475
690	9/4/2014	92019	1	367.4475
735	9/4/2014	95476	1	383.1975
777	9/4/2014	66210	1	125.9475
782	9/4/2014	44314	1	108.6225
793	9/4/2014	39562	1	89.1975
826	9/4/2014	61356	1	1044.6975
882	9/4/2014	98290	1	766.4475
907	9/4/2014	46176	1	608.9475
907	9/4/2014	53022	1	608.9475
945	9/4/2014	46845	1	682.4475
959	9/4/2014	34997	1	863.5725
959	9/4/2014	70003	1	842.5725
959	9/4/2014	72712	1	842.5725
977	9/4/2014	46115	1	519.6975
977	9/4/2014	87124	1	509.1975
981	9/4/2014	61360	1	178.4475
985	9/4/2014	72734	1	763.8225
993	9/4/2014	29388	1	383.1975
993	9/4/2014	70005	1	367.4475
993	9/4/2014	76118	1	383.1975
995	9/4/2014	60140	1	598.4475
1009	9/4/2014	61350	1	112.8225
1009	9/4/2014	92108	1	112.8225
1043	9/4/2014	21061	1	362.1975
1043	9/4/2014	95758	1	372.6975
1049	9/4/2014	06107	1	257.1975
1053	9/4/2014	01535	1	293.9475
1059	9/4/2014	31088	1	162.6975
1059	9/4/2014	44420	1	157.4475
1060	9/4/2014	15059	1	157.4475
1077	9/4/2014	95037	1	351.6975
1078	9/4/2014	42064	1	341.1975
1085	9/4/2014	27851	1	91.8225
1086	9/4/2014	06359	1	102.3225
1103	9/4/2014	84050	1	146.9475
1104	9/4/2014	42701	1	141.6975
1129	9/4/2014	76123	1	461.9475
1171	9/4/2014	19149	1	356.9475
1171	9/4/2014	34983	1	356.9475
1171	9/4/2014	38655	1	356.9475
1182	9/4/2014	14424	1	209.9475
1182	9/4/2014	60516	1	209.9475
1223	9/4/2014	20018	1	398.9475
1223	9/4/2014	98372	1	385.8225
1228	9/4/2014	84414	1	146.9475
1495	9/4/2014	87112	1	419.895
1496	9/4/2014	58106	1	419.895
1530	9/4/2014	16925	1	419.895
1816	9/4/2014	98112	1	183.6975
1907	9/4/2014	73160	1	1067.7975
1924	9/4/2014	36360	1	367.4475
1989	9/4/2014	44707	1	356.9475
2015	9/4/2014	19363	1	341.1975
2045	9/4/2014	22601	1	514.4475
2054	9/4/2014	92336	1	640.4475
2055	9/4/2014	29651	1	656.1975
2064	9/4/2014	29576	1	577.4475
2098	9/4/2014	78230	1	325.4475
2169	9/4/2014	48038	1	593.1975
2207	9/4/2014	48236	1	102.3225
2224	9/4/2014	21713	1	68.1975
2224	9/4/2014	44146	1	60.3225
2225	9/4/2014	80863	1	62.9475
2236	9/4/2014	36480	1	183.6975
2255	9/4/2014	67230	1	62.9475
2331	9/4/2014	97535	1	655.725
2332	9/4/2014	84058	1	529.725
2367	9/4/2014	24609	1	471.975
2367	9/4/2014	30145	1	471.975
2367	9/4/2014	48045	1	471.975
2368	9/4/2014	27050	1	723.975
2379	9/4/2014	01104	1	194.1975
2379	9/4/2014	42445	1	194.1975
2380	9/4/2014	33635	1	335.9475
2384	9/4/2014	23513	1	664.0725
2389	9/4/2014	20879	1	812.7
2396	9/4/2014	53704	1	115.4475
3	9/4/2014	95667	1	879.375
8	9/4/2014	11377	1	472.2375
180	9/4/2014	44047	1	800.625
433	9/4/2014	89110	1	997.4475
433	9/4/2014	92131	1	997.4475
438	9/4/2014	30233	1	997.4475
438	9/4/2014	64082	1	997.4475
440	9/4/2014	20629	1	1627.4475
440	9/4/2014	46783	1	1627.4475
443	9/4/2014	08094	1	923.7375
443	9/4/2014	37804	1	923.7375
457	9/4/2014	47240	1	997.4475
478	9/4/2014	44906	1	1417.4475
487	9/4/2014	15209	1	1102.4475
487	9/4/2014	32460	1	1102.4475
487	9/4/2014	38632	1	1102.4475
487	9/4/2014	51201	1	1102.4475
487	9/4/2014	98002	1	1102.4475
487	9/4/2014	98020	1	1102.4475
491	9/4/2014	06880	1	892.4475
491	9/4/2014	23060	1	892.4475
491	9/4/2014	27542	1	892.4475
491	9/4/2014	38017	1	944.9475
491	9/4/2014	45331	1	892.4475
501	9/4/2014	37920	1	1112.3175
517	9/4/2014	21001	1	682.2375
545	9/4/2014	40213	1	902.9475
548	9/4/2014	20872	1	519.6975
559	9/4/2014	06076	1	629.9475
559	9/4/2014	70056	1	629.9475
578	9/4/2014	14770	1	787.4475
578	9/4/2014	46538	1	787.4475
578	9/4/2014	80247	1	787.4475
585	9/4/2014	32507	1	419.9475
596	9/4/2014	49330	1	766.2375
596	9/4/2014	87124	1	766.2375
604	9/4/2014	18103	1	524.9475
604	9/4/2014	58104	1	519.4875
609	9/4/2014	78130	1	839.9475
615	9/4/2014	32536	1	682.4475
626	9/4/2014	66048	1	1417.4475
633	9/4/2014	06415	1	566.9475
659	9/4/2014	49878	1	1469.9475
676	9/4/2014	23086	1	761.1975
690	9/4/2014	24504	1	367.4475
716	9/4/2014	82901	1	165.3225
733	9/4/2014	72104	1	398.9475
734	9/4/2014	91301	1	377.9475
762	9/4/2014	51012	1	191.5725
781	9/4/2014	38138	1	108.6225
794	9/4/2014	39562	1	89.1975
808	9/4/2014	43062	1	377.9475
808	9/4/2014	80127	1	338.5725
819	9/4/2014	98019	1	1294.0725
854	9/4/2014	55432	1	755.9475
907	9/4/2014	46237	1	608.9475
907	9/4/2014	52806	1	608.9475
981	9/4/2014	14012	1	178.4475
585	8/18/2014	34951	1	419.9475
585	8/18/2014	68767	1	419.9475
604	8/18/2014	16346	1	524.9475
604	8/18/2014	95445	1	524.9475
615	8/18/2014	21012	1	682.4475
615	8/18/2014	70068	1	682.4475
626	8/18/2014	34241	1	1417.4475
633	8/18/2014	73086	1	566.9475
650	8/18/2014	63376	1	514.4475
674	8/18/2014	55352	1	692.9475
674	8/18/2014	80233	1	692.9475
676	8/18/2014	19367	1	761.1975
676	8/18/2014	41102	1	761.1975
676	8/18/2014	53029	1	761.1975
676	8/18/2014	76110	1	761.1975
690	8/18/2014	12225	1	367.4475
690	8/18/2014	97527	1	367.4475
733	8/18/2014	83642	1	377.9475
733	8/18/2014	84537	1	377.9475
733	8/18/2014	85255	1	398.9475
733	8/18/2014	92057	1	377.9475
733	8/18/2014	92081	1	367.4475
733	8/18/2014	93510	1	377.9475
733	8/18/2014	94509	1	367.4475
733	8/18/2014	98223	1	367.4475
734	8/18/2014	54016	1	377.9475
734	8/18/2014	84521	1	377.9475
734	8/18/2014	92883	1	398.9475
734	8/18/2014	95366	1	377.9475
759	8/18/2014	59701	1	165.3225
759	8/18/2014	64064	1	165.3225
760	8/18/2014	24639	1	165.3225
761	8/18/2014	62890	1	194.1975
761	8/18/2014	94538	1	194.1975
762	8/18/2014	80428	1	194.1975
777	8/18/2014	95005	1	125.9475
777	8/18/2014	98271	1	125.9475
778	8/18/2014	23322	1	124.3725
782	8/18/2014	91724	1	108.6225
789	8/18/2014	92807	1	225.6975
791	8/18/2014	62860	1	70.8225
791	8/18/2014	98837	4	283.29
807	8/18/2014	06264	1	225.6975
826	8/18/2014	27406	1	1102.4475
826	8/18/2014	55360	1	1175.9475
907	8/18/2014	30143	1	608.9475
907	8/18/2014	33134	2	1217.895
907	8/18/2014	71373	1	608.9475
907	8/18/2014	92160	1	603.6975
945	8/18/2014	72730	1	682.4475
959	8/18/2014	23236	1	863.5725
959	8/18/2014	65583	1	842.5725
966	8/18/2014	73170	1	509.1975
977	8/18/2014	78411	1	503.9475
993	8/18/2014	80134	1	372.6975
995	8/18/2014	92021	1	593.1975
1000	8/18/2014	23601	1	107.5725
1009	8/18/2014	72703	1	112.8225
1019	8/18/2014	62951	1	236.1975
1043	8/18/2014	56308	1	362.1975
1050	8/18/2014	08332	1	278.1975
1053	8/18/2014	33125	1	293.9475
1053	8/18/2014	92867	1	293.9475
1053	8/18/2014	98516	1	293.9475
1059	8/18/2014	06259	1	162.6975
1062	8/18/2014	34212	1	146.9475
1068	8/18/2014	25545	1	406.8225
1077	8/18/2014	59602	1	351.6975
1085	8/18/2014	84020	2	194.145
1086	8/18/2014	52405	1	102.3225
1086	8/18/2014	55318	1	91.8225
1089	8/18/2014	80134	1	383.1975
1103	8/18/2014	17057	1	141.6975
1129	8/18/2014	23185	1	461.9475
1129	8/18/2014	42642	1	461.9475
1129	8/18/2014	43605	1	461.9475
1129	8/18/2014	95203	1	454.0725
1142	8/18/2014	48033	1	703.4475
1171	8/18/2014	86339	1	356.9475
1175	8/18/2014	55109	3	1952.8425
1182	8/18/2014	03451	1	209.9475
1182	8/18/2014	10598	1	209.9475
1182	8/18/2014	27325	1	209.9475
1182	8/18/2014	35810	1	209.9475
1182	8/18/2014	48003	1	209.9475
1182	8/18/2014	48316	1	215.1975
1182	8/18/2014	61201	1	209.9475
1182	8/18/2014	63303	1	209.9475
1182	8/18/2014	75402	1	209.9475
1186	8/18/2014	62025	1	383.1975
1191	8/18/2014	55129	1	288.6975
1223	8/18/2014	20176	1	398.9475
1314	8/18/2014	33178	1	304.395
1349	8/18/2014	91901	1	419.895
1520	8/18/2014	54548	1	225.645
1763	8/18/2014	37415	1	472.4475
1809	8/18/2014	33434	1	230.9475
1826	8/18/2014	11378	1	220.4475
1830	8/18/2014	90046	1	314.9475
1845	8/18/2014	80915	1	99.6975
1920	8/18/2014	98092	1	278.1975
1934	8/18/2014	56378	1	131.1975
1999	8/18/2014	49455	1	677.1975
2045	8/18/2014	92009	1	514.4475
2066	8/18/2014	01062	1	393.6975
2073	8/18/2014	18840	1	377.9475
2077	8/18/2014	22835	1	388.4475
2077	8/18/2014	75949	1	388.4475
2086	8/18/2014	93612	1	241.4475
2091	8/18/2014	95330	1	183.6975
2093	8/18/2014	32955	1	446.1975
2134	8/18/2014	75126	1	498.6975
2136	8/18/2014	17554	1	451.4475
2138	8/18/2014	37216	2	923.895
2143	8/18/2014	15208	1	440.9475
2145	8/18/2014	75094	1	404.1975
2150	8/18/2014	10567	1	514.4475
2151	8/18/2014	30341	1	524.9475
2169	8/18/2014	76244	1	593.1975
2189	8/18/2014	83854	1	319.725
2199	8/18/2014	59057	1	204.6975
2206	8/18/2014	01581	1	102.3225
2207	8/18/2014	15601	1	102.3225
2214	8/18/2014	48185	1	377.9475
2215	8/18/2014	81430	1	393.6975
2218	8/18/2014	82941	1	157.4475
2224	8/18/2014	41339	1	68.1975
2224	8/18/2014	52405	1	68.1975
2224	8/18/2014	55033	1	68.1975
2224	8/18/2014	65037	1	60.3225
2224	8/18/2014	99576	1	62.9475
2236	8/18/2014	16602	1	183.6975
2237	8/18/2014	78733	1	194.1975
2238	8/18/2014	83634	1	141.6975
2239	8/18/2014	07757	1	136.4475
2239	8/18/2014	59417	1	128.5725
2252	8/18/2014	38301	1	141.6975
2254	8/18/2014	73160	1	62.9475
2255	8/18/2014	32837	1	60.3225
2255	8/18/2014	40906	1	57.6975
2269	8/18/2014	43212	2	671.895
2269	8/18/2014	44904	4	1322.79
2284	8/18/2014	84123	1	346.4475
2295	8/18/2014	80130	1	923.9475
2331	8/18/2014	98052	1	614.1975
2345	8/18/2014	98104	1	435.6975
2350	8/18/2014	92083	1	366.975
2350	8/18/2014	94550	1	372.225
2353	8/18/2014	08840	1	456.6975
2359	8/18/2014	39426	1	467.1975
2359	8/18/2014	60156	1	472.4475
2361	8/18/2014	53051	1	592.725
2361	8/18/2014	76801	1	592.725
2367	8/18/2014	49015	1	471.975
2367	8/18/2014	92557	1	471.975
2367	8/18/2014	92887	1	471.975
2376	8/18/2014	35010	1	713.9475
2379	8/18/2014	95426	1	194.1975
2387	8/18/2014	54466	1	530.1975
2395	8/18/2014	38654	1	157.4475
2395	8/18/2014	53228	1	157.4475
2395	8/18/2014	92054	1	157.4475
2395	8/18/2014	92129	1	157.4475
2396	8/18/2014	74501	1	115.4475
2405	8/18/2014	32779	1	425.1975
3	8/18/2014	75214	1	879.375
26	8/18/2014	92110	1	774.375
115	8/18/2014	48382	1	882
115	8/18/2014	64134	1	882
115	8/18/2014	97062	1	882
206	8/18/2014	32666	1	950.1975
206	8/18/2014	60441	1	871.4475
206	8/18/2014	62999	1	871.4475
240	8/18/2014	48038	1	460.6875
342	8/18/2014	90012	1	708.4875
383	8/18/2014	97219	1	629.7375
400	8/18/2014	54220	1	892.4475
400	8/18/2014	64801	1	892.4475
404	8/18/2014	94954	1	1874.1975
405	8/18/2014	49247	1	1916.1975
407	8/18/2014	49221	1	1708.8225
433	8/18/2014	30022	1	997.4475
433	8/18/2014	87105	1	997.4475
438	8/18/2014	08089	1	960.4875
438	8/18/2014	13438	1	997.4475
438	8/18/2014	16506	1	997.4475
438	8/18/2014	28018	1	960.4875
438	8/18/2014	32955	1	960.4875
438	8/18/2014	53402	1	960.4875
438	8/18/2014	55720	1	960.4875
443	8/18/2014	11385	1	923.7375
443	8/18/2014	11801	1	923.7375
443	8/18/2014	30135	1	923.7375
443	8/18/2014	48307	1	923.7375
443	8/18/2014	50131	1	923.7375
443	8/18/2014	63347	1	923.7375
443	8/18/2014	72712	1	923.7375
443	8/18/2014	76137	1	923.7375
443	8/18/2014	84414	1	923.7375
457	8/18/2014	24531	1	997.4475
457	8/18/2014	54416	1	997.4475
478	8/18/2014	88101	1	1417.4475
487	8/18/2014	13669	1	1102.4475
487	8/18/2014	42301	1	1102.4475
487	8/18/2014	45103	1	1102.4475
487	8/18/2014	53083	1	1102.4475
487	8/18/2014	85392	1	1102.4475
491	8/18/2014	30127	1	944.9475
491	8/18/2014	32835	1	944.9475
491	8/18/2014	55347	1	892.4475
491	8/18/2014	77581	1	944.9475
492	8/18/2014	53081	1	902.3175
496	8/18/2014	13471	1	928.9875
496	8/18/2014	34744	1	928.9875
496	8/18/2014	55751	1	928.9875
496	8/18/2014	97027	1	928.9875
496	8/18/2014	99353	1	928.9875
506	8/18/2014	06762	1	1296.6975
506	8/18/2014	35235	1	1296.6975
506	8/18/2014	54313	1	1296.6975
506	8/18/2014	99705	1	1296.6975
528	8/18/2014	92028	1	603.4875
534	8/18/2014	93043	1	524.7375
548	8/18/2014	32811	1	519.6975
548	8/18/2014	67530	1	519.6975
556	8/18/2014	85032	1	855.6975
559	8/18/2014	15202	1	629.9475
567	8/18/2014	60442	1	876.6975
567	8/18/2014	70364	1	876.6975
578	8/18/2014	98367	1	787.4475
585	8/18/2014	20736	1	419.9475
585	8/18/2014	33139	1	419.9475
585	8/18/2014	72450	1	419.9475
585	8/18/2014	83201	1	419.9475
599	8/18/2014	17022	1	886.9875
599	8/18/2014	28546	1	886.9875
604	8/18/2014	30220	1	524.9475
604	8/18/2014	32571	1	524.9475
604	8/18/2014	45431	1	524.9475
604	8/18/2014	53132	1	524.9475
604	8/18/2014	75214	1	524.9475
609	8/18/2014	12942	1	839.9475
609	8/18/2014	85308	1	839.9475
633	8/18/2014	49009	1	566.9475
636	8/18/2014	60178	1	926.5725
636	8/18/2014	62082	1	926.5725
676	8/18/2014	32909	1	761.1975
690	8/18/2014	25053	1	367.4475
690	8/18/2014	78411	1	367.4475
690	8/18/2014	97814	1	367.4475
733	8/18/2014	21502	1	377.9475
733	8/18/2014	84004	1	367.4475
734	8/18/2014	33543	1	377.9475
734	8/18/2014	92064	1	398.9475
735	8/18/2014	91950	1	393.6975
759	8/18/2014	91710	1	165.3225
761	8/18/2014	20152	1	194.1975
762	8/18/2014	94952	1	191.5725
763	8/18/2014	99344	1	333.3225
777	8/18/2014	21225	1	125.9475
779	8/18/2014	67747	1	346.4475
781	8/18/2014	67005	1	110.1975
782	8/18/2014	67747	1	110.1975
789	8/18/2014	20833	1	225.6975
791	8/18/2014	17018	1	70.8225
792	8/18/2014	24171	1	70.8225
792	8/18/2014	53121	1	70.8225
793	8/18/2014	50514	1	89.1975
808	8/18/2014	20646	1	343.8225
808	8/18/2014	81431	1	338.5725
819	8/18/2014	16648	1	1212.6975
826	8/18/2014	23452	1	1223.1975
826	8/18/2014	33313	1	1102.4475
907	8/18/2014	41008	1	603.6975
907	8/18/2014	46113	1	603.6975
907	8/18/2014	62034	1	608.9475
907	8/18/2014	80403	1	608.9475
907	8/18/2014	91342	1	608.9475
907	8/18/2014	92111	1	608.9475
907	8/18/2014	92127	1	608.9475
907	8/18/2014	94546	1	603.6975
927	8/18/2014	94538	1	503.9475
930	8/18/2014	02770	1	566.9475
930	8/18/2014	77429	1	556.4475
939	8/18/2014	77056	1	383.1975
939	8/18/2014	80807	1	367.4475
955	8/18/2014	51458	1	813.6975
959	8/18/2014	33055	1	863.5725
959	8/18/2014	51503	1	863.5725
959	8/18/2014	71292	1	863.5725
959	8/18/2014	74873	1	842.5725
968	8/18/2014	36866	1	703.4475
981	8/18/2014	18643	1	178.4475
981	8/18/2014	72801	1	178.4475
981	8/18/2014	95062	1	178.4475
993	8/18/2014	52240	1	372.6975
993	8/18/2014	75446	1	367.4475
995	8/18/2014	78676	1	593.1975
996	8/18/2014	61607	1	719.1975
1000	8/18/2014	28645	1	107.5725
1000	8/18/2014	85259	1	107.5725
1009	8/18/2014	89074	1	112.8225
1019	8/18/2014	60047	1	236.1975
1049	8/18/2014	02857	1	257.1975
1049	8/18/2014	98584	1	257.1975
1053	8/18/2014	53566	3	881.8425
1059	8/18/2014	19465	1	162.6975
1059	8/18/2014	77502	1	157.4475
1060	8/18/2014	20152	1	162.6975
1067	8/18/2014	65548	1	406.8225
1077	8/18/2014	10579	1	341.1975
1078	8/18/2014	06471	1	341.1975
1085	8/18/2014	24613	1	102.3225
1085	8/18/2014	77089	1	97.0725
1113	8/18/2014	41564	1	167.9475
1115	8/18/2014	06776	1	396.3225
1115	8/18/2014	94560	1	396.3225
1129	8/18/2014	54220	1	461.9475
1134	8/18/2014	89015	1	881.9475
1142	8/18/2014	78664	1	703.4475
1171	8/18/2014	39560	1	356.9475
1175	8/18/2014	89706	1	603.6975
1180	8/18/2014	38375	1	514.4475
1182	8/18/2014	08723	1	209.9475
1182	8/18/2014	52656	1	215.1975
1183	8/18/2014	06513	1	606.3225
1186	8/18/2014	62301	1	383.1975
1191	8/18/2014	33844	1	288.6975
1191	8/18/2014	53223	1	288.6975
1212	8/18/2014	51501	1	404.1975
1212	8/18/2014	75652	1	425.1975
1223	8/18/2014	61277	1	398.9475
1244	8/18/2014	92075	1	482.895
1392	8/18/2014	61919	1	188.895
1517	8/18/2014	13132	1	230.895
1517	8/18/2014	52213	1	230.895
1542	8/18/2014	52501	1	383.145
1692	8/18/2014	98338	1	99.6975
1696	8/18/2014	78209	1	183.6975
1722	8/18/2014	27610	1	86.5725
1830	8/18/2014	79102	1	314.9475
1837	8/18/2014	67218	1	162.6975
1875	8/18/2014	23113	1	1217.9475
1875	8/18/2014	66605	1	1128.6975
1908	8/18/2014	20152	1	393.6975
1915	8/18/2014	62443	1	482.9475
1920	8/18/2014	28754	1	278.1975
1937	8/18/2014	97211	1	272.9475
1942	8/18/2014	12721	1	125.9475
1942	8/18/2014	68748	1	125.9475
1995	8/18/2014	39501	1	446.1975
2045	8/18/2014	30101	1	514.4475
2045	8/18/2014	95834	1	514.4475
2150	8/18/2014	20744	1	514.4475
2206	8/18/2014	10604	1	102.3225
2207	8/18/2014	74145	1	102.3225
2214	8/18/2014	59405	1	377.9475
2214	8/18/2014	59912	1	377.9475
2215	8/18/2014	60546	1	393.6975
2215	8/18/2014	98103	1	377.9475
2218	8/18/2014	77336	1	157.4475
2224	8/18/2014	83113	1	62.9475
2225	8/18/2014	40447	1	62.9475
2225	8/18/2014	95370	1	62.9475
2225	8/18/2014	95665	2	125.895
2236	8/18/2014	77356	1	194.1975
2237	8/18/2014	59923	1	183.6975
2239	8/18/2014	20152	1	136.4475
2239	8/18/2014	79603	1	136.4475
2239	8/18/2014	87031	1	136.4475
2255	8/18/2014	16364	1	56.6475
2262	8/18/2014	77356	1	351.6975
2262	8/18/2014	98074	1	335.9475
2269	8/18/2014	32784	1	349.0725
2275	8/18/2014	37334	1	372.6975
2275	8/18/2014	91730	1	393.6975
2284	8/18/2014	44904	1	330.6975
2331	8/18/2014	82007	1	655.725
2331	8/18/2014	92336	1	655.725
2332	8/18/2014	07011	1	534.975
2332	8/18/2014	17868	1	524.475
2332	8/18/2014	93292	1	524.475
2343	8/18/2014	38343	1	488.1975
2350	8/18/2014	07803	1	372.225
2350	8/18/2014	32952	1	372.225
2353	8/18/2014	64068	1	456.6975
2359	8/18/2014	23669	1	477.6975
2361	8/18/2014	35756	1	592.725
2361	8/18/2014	38358	1	603.225
2367	8/18/2014	35178	1	471.975
2369	8/18/2014	92126	1	424.725
2388	8/18/2014	53817	1	346.4475
2391	8/18/2014	60101	1	787.4475
2393	8/18/2014	53590	1	110.1975
2395	8/18/2014	30114	1	157.4475
2395	8/18/2014	91737	1	157.4475
2395	8/18/2014	92648	1	157.4475
2396	8/18/2014	60641	1	115.4475
2412	8/18/2014	20191	1	107.5725
8	8/19/2014	47401	1	433.3875
9	8/19/2014	91741	1	552.3
26	8/19/2014	63118	1	774.375
206	8/19/2014	78586	1	950.1975
400	8/19/2014	19301	1	892.4475
405	8/19/2014	55056	1	1916.1975
405	8/19/2014	64012	1	1916.1975
407	8/19/2014	93245	1	1708.8225
412	8/19/2014	67401	1	1627.4475
415	8/19/2014	07505	10	9580.725
426	8/19/2014	45377	1	976.4475
426	8/19/2014	53154	1	976.4475
426	8/19/2014	85749	1	976.4475
433	8/19/2014	48117	1	997.4475
433	8/19/2014	80916	1	997.4475
438	8/19/2014	17584	1	960.4875
438	8/19/2014	18405	2	1920.975
438	8/19/2014	18974	1	960.4875
438	8/19/2014	20131	1	960.4875
438	8/19/2014	21122	1	997.4475
438	8/19/2014	23456	1	997.4475
438	8/19/2014	29803	1	960.4875
438	8/19/2014	32958	1	960.4875
438	8/19/2014	37207	1	997.4475
438	8/19/2014	37381	1	997.4475
438	8/19/2014	55345	1	960.4875
438	8/19/2014	62966	1	997.4475
438	8/19/2014	64671	1	997.4475
438	8/19/2014	90242	1	960.4875
438	8/19/2014	94928	1	960.4875
438	8/19/2014	95223	1	997.4475
438	8/19/2014	99353	1	960.4875
440	8/19/2014	92649	1	1637.9475
443	8/19/2014	53085	1	923.7375
443	8/19/2014	65473	1	923.7375
487	8/19/2014	17055	1	1102.4475
487	8/19/2014	21157	1	1102.4475
487	8/19/2014	32225	1	1102.4475
487	8/19/2014	44601	1	1102.4475
487	8/19/2014	71328	1	1102.4475
487	8/19/2014	77581	1	1102.4475
487	8/19/2014	99216	1	1102.4475
491	8/19/2014	06883	1	892.4475
491	8/19/2014	37064	1	892.4475
491	8/19/2014	43125	1	944.9475
491	8/19/2014	93263	1	944.9475
496	8/19/2014	06029	1	928.9875
496	8/19/2014	06450	1	928.9875
496	8/19/2014	11776	1	928.9875
496	8/19/2014	47905	1	928.9875
506	8/19/2014	32127	1	1296.6975
506	8/19/2014	34202	1	1296.6975
506	8/19/2014	63376	1	1296.6975
529	8/19/2014	99301	1	466.9875
545	8/19/2014	37075	1	902.9475
548	8/19/2014	32548	1	524.9475
548	8/19/2014	54635	1	519.6975
553	8/19/2014	27263	1	959.175
556	8/19/2014	32341	1	855.6975
556	8/19/2014	34691	1	855.6975
556	8/19/2014	94550	1	855.6975
577	8/19/2014	74869	1	1023.6975
585	8/19/2014	33168	1	419.9475
585	8/19/2014	64012	1	419.9475
585	8/19/2014	94550	1	419.9475
596	8/19/2014	20746	1	766.2375
604	8/19/2014	18360	1	524.9475
604	8/19/2014	18612	1	524.9475
604	8/19/2014	61074	1	524.9475
604	8/19/2014	63348	1	524.9475
604	8/19/2014	71291	1	524.9475
604	8/19/2014	82001	1	524.9475
604	8/19/2014	95003	1	524.9475
605	8/19/2014	62951	1	419.9475
605	8/19/2014	78572	1	419.9475
609	8/19/2014	63049	1	839.9475
633	8/19/2014	84403	1	566.9475
650	8/19/2014	37167	1	514.4475
650	8/19/2014	52342	1	514.4475
674	8/19/2014	93060	1	692.9475
674	8/19/2014	99709	1	682.4475
676	8/19/2014	27805	1	761.1975
676	8/19/2014	75032	1	761.1975
690	8/19/2014	19078	1	367.4475
699	8/19/2014	54495	1	238.8225
716	8/19/2014	71603	1	165.3225
733	8/19/2014	17042	1	398.9475
733	8/19/2014	91730	1	377.9475
733	8/19/2014	98801	1	367.4475
734	8/19/2014	87106	1	377.9475
734	8/19/2014	98230	2	734.895
734	8/19/2014	98683	1	367.4475
735	8/19/2014	33166	1	383.1975
736	8/19/2014	75024	1	388.4475
745	8/19/2014	95252	1	220.4475
746	8/19/2014	95692	1	220.4475
759	8/19/2014	67068	1	165.3225
761	8/19/2014	27529	1	194.1975
762	8/19/2014	15241	1	194.1975
763	8/19/2014	32164	1	333.3225
763	8/19/2014	97123	1	333.3225
764	8/19/2014	27355	1	333.3225
779	8/19/2014	70761	1	346.4475
780	8/19/2014	33177	1	346.4475
789	8/19/2014	42071	1	225.6975
790	8/19/2014	91355	1	225.6975
792	8/19/2014	29440	1	70.8225
792	8/19/2014	46825	1	70.8225
792	8/19/2014	58356	1	70.8225
792	8/19/2014	71030	1	70.8225
792	8/19/2014	98032	1	70.8225
809	8/19/2014	11953	1	230.9475
819	8/19/2014	97378	1	1228.4475
826	8/19/2014	12170	1	1102.4475
826	8/19/2014	29653	1	1044.6975
907	8/19/2014	65807	1	608.9475
907	8/19/2014	91710	1	629.9475
927	8/19/2014	11367	1	503.9475
927	8/19/2014	83350	1	514.4475
927	8/19/2014	95827	1	514.4475
945	8/19/2014	49534	1	682.4475
945	8/19/2014	89506	1	682.4475
945	8/19/2014	98502	1	682.4475
948	8/19/2014	56482	1	771.6975
959	8/19/2014	33414	1	842.5725
959	8/19/2014	77521	1	842.5725
981	8/19/2014	94122	1	178.4475
1009	8/19/2014	58702	1	112.8225
1022	8/19/2014	34756	1	157.4475
1043	8/19/2014	48867	1	362.1975
1053	8/19/2014	92595	1	293.9475
1059	8/19/2014	83686	1	162.6975
1060	8/19/2014	94598	1	162.6975
1077	8/19/2014	46356	1	351.6975
1086	8/19/2014	60108	1	97.0725
1089	8/19/2014	84713	1	383.1975
1104	8/19/2014	13760	1	146.9475
1114	8/19/2014	74523	1	173.1975
1120	8/19/2014	73044	1	183.6975
1125	8/19/2014	45150	1	939.6975
1126	8/19/2014	65681	1	724.4475
1129	8/19/2014	08873	1	461.9475
1129	8/19/2014	17552	1	461.9475
1129	8/19/2014	38242	1	461.9475
1171	8/19/2014	92612	1	356.9475
1180	8/19/2014	21629	1	524.9475
1180	8/19/2014	60638	1	524.9475
1182	8/19/2014	60647	1	209.9475
1182	8/19/2014	90804	1	209.9475
1182	8/19/2014	94102	1	209.9475
1186	8/19/2014	77336	1	383.1975
1212	8/19/2014	22192	1	404.1975
1212	8/19/2014	25271	1	404.1975
1212	8/19/2014	72653	1	404.1975
1229	8/19/2014	19446	1	288.6975
1252	8/19/2014	92679	1	430.395
1320	8/19/2014	59034	1	414.645
1347	8/19/2014	34614	1	346.395
1350	8/19/2014	81435	1	367.395
1391	8/19/2014	55040	1	173.145
1391	8/19/2014	61081	1	188.895
1391	8/19/2014	80923	1	183.645
1391	8/19/2014	84302	1	188.895
1391	8/19/2014	97478	1	173.145
1408	8/19/2014	30735	1	404.145
1433	8/19/2014	95476	1	351.645
1434	8/19/2014	92111	1	377.895
1434	8/19/2014	92329	1	346.395
1472	8/19/2014	30677	1	293.895
1518	8/19/2014	64152	1	199.395
1519	8/19/2014	28312	1	225.645
1530	8/19/2014	80435	1	419.895
1542	8/19/2014	92677	1	377.895
1676	8/19/2014	82716	1	551.145
1689	8/19/2014	32073	1	225.6975
1693	8/19/2014	06415	1	356.9475
1699	8/19/2014	17024	1	173.1975
1703	8/19/2014	33139	1	107.5725
1705	8/19/2014	27243	1	146.9475
1722	8/19/2014	06010	1	86.5725
1809	8/19/2014	81007	1	230.9475
1829	8/19/2014	11104	1	325.4475
1829	8/19/2014	89701	1	330.6975
1845	8/19/2014	94022	1	99.6975
1851	8/19/2014	10016	1	325.4475
1889	8/19/2014	34986	1	724.4475
1905	8/19/2014	46765	1	908.1975
1966	8/19/2014	08610	1	246.6975
1966	8/19/2014	97862	1	246.6975
1989	8/19/2014	77384	1	393.6975
1995	8/19/2014	07840	1	446.1975
2004	8/19/2014	40108	1	456.6975
2004	8/19/2014	54956	1	435.6975
2036	8/19/2014	97006	1	183.6975
2045	8/19/2014	90066	1	493.4475
2054	8/19/2014	30180	1	640.4475
2055	8/19/2014	28170	1	656.1975
2060	8/19/2014	87123	1	367.4475
2066	8/19/2014	19335	1	393.6975
2086	8/19/2014	98270	1	241.4475
2090	8/19/2014	32065	1	383.1975
2090	8/19/2014	60450	1	383.1975
2091	8/19/2014	28412	1	183.6975
2091	8/19/2014	60406	1	183.6975
2097	8/19/2014	92119	1	488.1975
2136	8/19/2014	32720	1	451.4475
2138	8/19/2014	12153	1	461.9475
2138	8/19/2014	22309	1	461.9475
2180	8/19/2014	07874	1	467.1975
2206	8/19/2014	17055	1	102.3225
2206	8/19/2014	28054	1	102.3225
2207	8/19/2014	74063	1	97.0725
2207	8/19/2014	80302	1	102.3225
2219	8/19/2014	52341	1	152.1975
2225	8/19/2014	65608	1	62.9475
2262	8/19/2014	13027	1	335.9475
2269	8/19/2014	59911	2	687.645
2275	8/19/2014	27612	1	372.6975
2275	8/19/2014	91708	1	362.1975
2275	8/19/2014	95959	1	393.6975
2331	8/19/2014	08332	1	655.725
2332	8/19/2014	08108	1	529.725
2332	8/19/2014	90049	1	534.975
2332	8/19/2014	94931	1	534.975
2343	8/19/2014	27127	1	513.975
2345	8/19/2014	98408	1	435.6975
2348	8/19/2014	38114	1	824.1975
2350	8/19/2014	90025	1	372.225
2361	8/19/2014	78113	1	603.225
2384	8/19/2014	38637	1	674.5725
2385	8/19/2014	36619	1	786.45
2387	8/19/2014	42276	1	530.1975
2391	8/19/2014	52317	1	797.475
2396	8/19/2014	48817	1	115.4475
2396	8/19/2014	52338	1	115.4475
2396	8/19/2014	52356	1	115.4475
26	8/19/2014	19530	1	774.375
136	8/19/2014	77073	1	393.75
136	8/19/2014	94923	1	393.75
165	8/19/2014	33957	1	662.55
206	8/19/2014	32607	1	950.1975
359	8/19/2014	62702	1	1144.2375
371	8/19/2014	95949	1	787.2375
400	8/19/2014	93311	1	892.4475
412	8/19/2014	98391	1	1627.4475
426	8/19/2014	85373	1	976.4475
426	8/19/2014	94509	1	976.4475
433	8/19/2014	17028	1	997.4475
438	8/19/2014	54143	1	960.4875
438	8/19/2014	61615	1	997.4475
438	8/19/2014	62501	1	960.4875
440	8/19/2014	29488	1	1627.4475
443	8/19/2014	06013	1	923.7375
443	8/19/2014	46835	1	923.7375
443	8/19/2014	47804	1	923.7375
443	8/19/2014	94709	1	923.7375
457	8/19/2014	06370	1	997.4475
457	8/19/2014	11767	1	997.4475
457	8/19/2014	48423	1	997.4475
457	8/19/2014	53222	1	997.4475
457	8/19/2014	95818	1	997.4475
487	8/19/2014	21144	1	1102.4475
487	8/19/2014	72936	1	1102.4475
491	8/19/2014	32246	1	944.9475
491	8/19/2014	53089	1	892.4475
491	8/19/2014	54901	1	892.4475
491	8/19/2014	90274	1	944.9475
496	8/19/2014	07656	1	928.9875
496	8/19/2014	19971	1	928.9875
506	8/19/2014	20732	1	1296.6975
506	8/19/2014	29860	1	1296.6975
506	8/19/2014	77356	1	1296.6975
506	8/19/2014	79768	1	1296.6975
545	8/19/2014	66061	1	902.9475
548	8/19/2014	10562	2	1039.395
556	8/19/2014	62615	1	855.6975
585	8/19/2014	18407	1	419.9475
585	8/19/2014	22303	1	419.9475
585	8/19/2014	77056	1	419.9475
590	8/19/2014	46806	1	892.4475
604	8/19/2014	06010	1	524.9475
604	8/19/2014	61704	1	524.9475
605	8/19/2014	85007	1	419.9475
636	8/19/2014	19606	1	926.5725
650	8/19/2014	33611	1	514.4475
674	8/19/2014	23185	1	692.9475
674	8/19/2014	44050	1	692.9475
674	8/19/2014	72015	1	724.2375
676	8/19/2014	50327	1	761.1975
676	8/19/2014	60540	1	761.1975
676	8/19/2014	92111	1	761.1975
690	8/19/2014	08312	1	367.4475
690	8/19/2014	14572	1	367.4475
690	8/19/2014	14580	1	367.4475
690	8/19/2014	44035	1	367.4475
690	8/19/2014	44484	1	367.4475
733	8/19/2014	59301	1	398.9475
733	8/19/2014	85225	1	377.9475
733	8/19/2014	97138	1	377.9475
734	8/19/2014	08075	1	377.9475
734	8/19/2014	87120	1	377.9475
734	8/19/2014	97520	1	377.9475
759	8/19/2014	19977	1	165.3225
759	8/19/2014	77044	1	165.3225
760	8/19/2014	47250	1	165.3225
760	8/19/2014	97750	1	165.3225
762	8/19/2014	95747	1	191.5725
777	8/19/2014	65583	1	124.3725
779	8/19/2014	97006	1	346.4475
782	8/19/2014	83204	1	108.6225
793	8/19/2014	60523	1	89.1975
794	8/19/2014	75069	1	89.1975
808	8/19/2014	91741	1	338.5725
808	8/19/2014	98272	1	338.5725
907	8/19/2014	08857	1	608.9475
907	8/19/2014	13326	1	603.6975
907	8/19/2014	49203	1	608.9475
926	8/19/2014	85142	1	566.9475
927	8/19/2014	76549	1	514.4475
927	8/19/2014	77079	1	503.9475
927	8/19/2014	85388	1	514.4475
793	8/29/2014	27834	1	89.1975
793	8/29/2014	75651	1	89.1975
794	8/29/2014	19473	1	89.1975
794	8/29/2014	45843	1	89.1975
808	8/29/2014	12946	1	338.5725
808	8/29/2014	28779	1	343.8225
808	8/29/2014	33714	1	343.8225
808	8/29/2014	69337	1	338.5725
809	8/29/2014	06472	1	230.9475
819	8/29/2014	94571	1	1228.4475
826	8/29/2014	23606	1	1175.9475
826	8/29/2014	32566	1	1044.6975
826	8/29/2014	34714	1	1333.4475
826	8/29/2014	36117	1	1202.1975
826	8/29/2014	41129	1	1102.4475
826	8/29/2014	52001	1	1102.4475
826	8/29/2014	64155	1	1102.4475
826	8/29/2014	72046	1	1102.4475
826	8/29/2014	77627	1	1044.6975
828	8/29/2014	98201	5	4230.45
854	8/29/2014	22032	1	755.9475
882	8/29/2014	76126	1	766.4475
906	8/29/2014	98409	1	446.1975
907	8/29/2014	30188	1	608.9475
907	8/29/2014	49829	1	608.9475
907	8/29/2014	89084	1	608.9475
927	8/29/2014	08062	1	514.4475
927	8/29/2014	67037	1	514.4475
939	8/29/2014	23919	1	367.4475
945	8/29/2014	21849	1	682.4475
945	8/29/2014	76504	1	682.4475
945	8/29/2014	98374	1	682.4475
947	8/29/2014	38671	1	708.6975
957	8/29/2014	75017	3	2496.2175
959	8/29/2014	74344	1	842.5725
959	8/29/2014	74447	1	842.5725
959	8/29/2014	75862	1	842.5725
965	8/29/2014	47401	1	509.1975
967	8/29/2014	38117	1	677.1975
977	8/29/2014	71752	1	503.9475
981	8/29/2014	16652	1	178.4475
985	8/29/2014	35803	1	763.8225
992	8/29/2014	25652	1	304.4475
993	8/29/2014	16506	1	383.1975
993	8/29/2014	46218	1	383.1975
993	8/29/2014	98501	1	383.1975
996	8/29/2014	72110	1	719.1975
1000	8/29/2014	64055	1	107.5725
1000	8/29/2014	78240	1	107.5725
1022	8/29/2014	32712	1	157.4475
1022	8/29/2014	77018	1	157.4475
1700	8/29/2014	80228	1	104.9475
1703	8/29/2014	63104	1	107.5725
1703	8/29/2014	73013	1	107.5725
1705	8/29/2014	45458	1	146.9475
1707	8/29/2014	11357	1	125.9475
1707	8/29/2014	19148	1	125.9475
1715	8/29/2014	19958	1	257.1975
1763	8/29/2014	17025	1	472.4475
1809	8/29/2014	91352	2	461.895
1816	8/29/2014	94117	1	188.9475
1830	8/29/2014	33146	1	304.4475
1845	8/29/2014	11365	1	99.6975
1850	8/29/2014	59105	1	152.1975
1875	8/29/2014	30735	1	1217.9475
1886	8/29/2014	77406	1	871.4475
1898	8/29/2014	82070	1	971.1975
2136	8/29/2014	91711	1	451.4475
2183	8/29/2014	85118	1	698.1975
2186	8/29/2014	50456	1	467.1975
2186	8/29/2014	59937	1	467.1975
2189	8/29/2014	97045	1	309.6975
2206	8/29/2014	93063	1	102.3225
2206	8/29/2014	94595	1	102.3225
2207	8/29/2014	02364	1	102.3225
2207	8/29/2014	44064	2	204.645
2214	8/29/2014	83422	1	393.6975
2215	8/29/2014	10003	1	393.6975
2218	8/29/2014	95348	1	152.1975
2219	8/29/2014	14072	1	152.1975
2224	8/29/2014	80015	1	68.1975
2225	8/29/2014	65043	1	60.3225
2236	8/29/2014	93620	1	183.6975
2237	8/29/2014	97424	1	183.6975
2252	8/29/2014	27024	1	141.6975
2262	8/29/2014	43015	1	351.6975
2269	8/29/2014	95688	1	322.8225
2275	8/29/2014	83642	1	393.6975
2284	8/29/2014	39503	1	320.1975
2331	8/29/2014	43064	1	655.725
2331	8/29/2014	93063	1	608.9475
2331	8/29/2014	98012	1	655.725
2332	8/29/2014	10705	1	524.475
2332	8/29/2014	14220	1	534.975
2332	8/29/2014	41774	1	534.975
2332	8/29/2014	43512	1	534.975
2332	8/29/2014	83702	1	529.725
2332	8/29/2014	91741	1	529.725
2332	8/29/2014	98258	1	534.975
2334	8/29/2014	80913	1	382.725
2336	8/29/2014	80123	1	760.725
2343	8/29/2014	60561	1	488.1975
2345	8/29/2014	60189	1	446.1975
2350	8/29/2014	73071	1	372.225
2350	8/29/2014	93247	1	372.225
2353	8/29/2014	64055	1	461.9475
2354	8/29/2014	08088	1	388.4475
2361	8/29/2014	30547	1	592.725
2367	8/29/2014	08030	1	471.975
2367	8/29/2014	84041	1	477.225
2368	8/29/2014	33805	1	723.975
2368	8/29/2014	44057	1	734.475
2389	8/29/2014	39305	1	870.45
2391	8/29/2014	18017	1	761.1975
2391	8/29/2014	78610	1	761.1975
2394	8/29/2014	81101	1	133.8225
2394	8/29/2014	84537	1	152.1975
2395	8/29/2014	11208	1	157.4475
2395	8/29/2014	60302	1	157.4475
2396	8/29/2014	80904	1	115.4475
2412	8/29/2014	63130	1	107.5725
13	8/29/2014	85658	1	435.6975
17	8/29/2014	97463	1	402.675
21	8/29/2014	53158	1	430.395
21	8/29/2014	77581	1	430.395
26	8/29/2014	94107	1	774.375
93	8/29/2014	40601	1	1129.8
115	8/29/2014	97401	1	882
180	8/29/2014	23061	1	800.625
180	8/29/2014	91910	1	800.625
180	8/29/2014	92630	1	800.625
206	8/29/2014	33935	1	1025.6925
206	8/29/2014	78586	1	950.1975
229	8/29/2014	98022	1	577.2375
332	8/29/2014	95765	1	944.7375
335	8/29/2014	89115	1	865.9875
400	8/29/2014	30241	1	892.4475
400	8/29/2014	44839	1	892.4475
400	8/29/2014	60452	1	892.4475
405	8/29/2014	53005	1	1916.1975
405	8/29/2014	76904	1	1916.1975
407	8/29/2014	49221	1	1708.8225
426	8/29/2014	32055	1	976.4475
438	8/29/2014	10522	1	960.4875
438	8/29/2014	18321	1	960.4875
438	8/29/2014	30655	1	997.4475
438	8/29/2014	40741	1	960.4875
438	8/29/2014	49014	1	960.4875
438	8/29/2014	53528	2	1920.975
438	8/29/2014	53565	1	960.4875
438	8/29/2014	55021	1	960.4875
438	8/29/2014	56425	1	997.4475
438	8/29/2014	65724	1	997.4475
438	8/29/2014	73118	1	960.4875
438	8/29/2014	92071	1	960.4875
438	8/29/2014	94803	1	960.4875
443	8/29/2014	06483	1	923.7375
443	8/29/2014	23322	1	923.7375
443	8/29/2014	60417	1	923.7375
443	8/29/2014	66763	1	923.7375
443	8/29/2014	77530	1	923.7375
443	8/29/2014	84106	1	923.7375
443	8/29/2014	92019	1	923.7375
457	8/29/2014	28377	1	997.4475
457	8/29/2014	33837	1	997.4475
457	8/29/2014	55972	1	997.4475
487	8/29/2014	47025	1	1102.4475
487	8/29/2014	49423	1	1102.4475
487	8/29/2014	50256	1	1102.4475
487	8/29/2014	53223	1	1102.4475
487	8/29/2014	53546	1	1102.4475
487	8/29/2014	53968	1	1102.4475
487	8/29/2014	54646	1	1102.4475
487	8/29/2014	55122	1	1102.4475
487	8/29/2014	61319	1	1102.4475
487	8/29/2014	79109	1	1102.4475
491	8/29/2014	51632	1	892.4475
491	8/29/2014	79508	1	944.9475
496	8/29/2014	77328	1	928.9875
501	8/29/2014	60477	1	1112.3175
506	8/29/2014	08201	1	1296.6975
506	8/29/2014	19428	1	1296.6975
506	8/29/2014	52544	1	1296.6975
548	8/29/2014	64015	1	519.6975
556	8/29/2014	21220	1	855.6975
556	8/29/2014	92025	1	855.6975
559	8/29/2014	89460	1	629.9475
578	8/29/2014	01541	1	787.4475
578	8/29/2014	07457	1	787.4475
580	8/29/2014	71854	1	834.4875
585	8/29/2014	48116	1	419.9475
590	8/29/2014	08844	1	892.4475
590	8/29/2014	64490	1	892.4475
604	8/29/2014	12306	1	524.9475
604	8/29/2014	20607	1	524.9475
604	8/29/2014	76210	1	524.9475
604	8/29/2014	80749	1	524.9475
605	8/29/2014	15205	1	419.9475
615	8/29/2014	13308	1	682.4475
615	8/29/2014	14304	1	682.4475
615	8/29/2014	74070	1	682.4475
633	8/29/2014	48197	1	566.9475
636	8/29/2014	11791	1	926.5725
636	8/29/2014	24014	1	881.9475
636	8/29/2014	49009	1	926.5725
636	8/29/2014	84404	1	926.5725
650	8/29/2014	13440	1	514.4475
650	8/29/2014	50317	1	514.4475
650	8/29/2014	50469	1	514.4475
650	8/29/2014	53538	1	514.4475
650	8/29/2014	94061	1	514.4475
659	8/29/2014	98110	1	1469.9475
676	8/29/2014	29129	1	761.1975
676	8/29/2014	38017	1	761.1975
676	8/29/2014	40361	1	761.1975
676	8/29/2014	55021	1	761.1975
690	8/29/2014	29588	1	367.4475
690	8/29/2014	65301	1	367.4475
690	8/29/2014	71854	1	367.4475
733	8/29/2014	11103	1	367.4475
733	8/29/2014	84501	1	377.9475
733	8/29/2014	88240	1	377.9475
734	8/29/2014	07442	1	398.9475
734	8/29/2014	48371	1	398.9475
734	8/29/2014	67530	1	351.6975
734	8/29/2014	85234	2	755.895
734	8/29/2014	87120	1	377.9475
736	8/29/2014	79907	1	383.1975
745	8/29/2014	97030	1	220.4475
746	8/29/2014	75561	1	220.4475
759	8/29/2014	30747	1	165.3225
759	8/29/2014	97019	1	165.3225
760	8/29/2014	41102	1	165.3225
761	8/29/2014	83401	1	194.1975
762	8/29/2014	29056	1	194.1975
763	8/29/2014	52001	1	333.3225
763	8/29/2014	67530	1	309.6975
777	8/29/2014	66207	1	124.3725
777	8/29/2014	98837	1	125.9475
778	8/29/2014	72364	1	124.3725
780	8/29/2014	81101	1	346.4475
782	8/29/2014	39090	1	108.6225
782	8/29/2014	72521	1	108.6225
782	8/29/2014	79510	1	108.6225
790	8/29/2014	65441	1	225.6975
791	8/29/2014	30548	1	70.8225
791	8/29/2014	72727	1	70.8225
792	8/29/2014	62959	1	70.8225
794	8/29/2014	71486	1	89.1975
809	8/29/2014	46237	1	230.9475
809	8/29/2014	71603	2	461.895
819	8/29/2014	29708	1	1228.4475
826	8/29/2014	13069	1	1175.9475
826	8/29/2014	45419	1	1160.1975
826	8/29/2014	62561	1	1044.6975
826	8/29/2014	72210	1	1102.4475
826	8/29/2014	72223	1	1102.4475
826	8/29/2014	72450	1	1223.1975
826	8/29/2014	73008	1	1044.6975
826	8/29/2014	73150	1	1044.6975
854	8/29/2014	24179	1	761.1975
854	8/29/2014	98374	1	755.9475
862	8/29/2014	39056	1	194.1975
862	8/29/2014	82009	1	194.1975
907	8/29/2014	36619	1	608.9475
907	8/29/2014	50265	1	608.9475
907	8/29/2014	70739	1	608.9475
907	8/29/2014	76108	1	608.9475
907	8/29/2014	98380	1	603.6975
927	8/29/2014	55947	1	503.9475
930	8/29/2014	27613	1	551.1975
939	8/29/2014	27565	1	383.1975
939	8/29/2014	72068	1	356.9475
945	8/29/2014	30263	1	682.4475
945	8/29/2014	89701	1	682.4475
948	8/29/2014	75017	2	1543.395
959	8/29/2014	70570	1	842.5725
959	8/29/2014	72761	1	842.5725
967	8/29/2014	30030	1	698.1975
967	8/29/2014	73099	1	698.1975
981	8/29/2014	75074	1	178.4475
981	8/29/2014	95404	1	178.4475
990	8/29/2014	75503	1	477.6975
993	8/29/2014	23301	1	367.4475
995	8/29/2014	34602	1	598.4475
1009	8/29/2014	97045	1	112.8225
1019	8/29/2014	85120	1	236.1975
1022	8/29/2014	80017	1	157.4475
1690	8/29/2014	98133	1	157.4475
1699	8/29/2014	95133	1	173.1975
1705	8/29/2014	42141	1	146.9475
1705	8/29/2014	91601	1	146.9475
1749	8/29/2014	84604	1	629.9475
1809	8/29/2014	70115	1	230.9475
1823	8/29/2014	90025	1	456.6975
1827	8/29/2014	91360	1	257.1975
1830	8/29/2014	97124	1	314.9475
1841	8/29/2014	90039	1	152.1975
1866	8/29/2014	42101	1	1312.4475
1905	8/29/2014	50438	1	918.6975
2124	8/29/2014	80466	1	908.1975
2136	8/29/2014	33914	1	451.4475
2206	8/29/2014	02364	1	102.3225
2206	8/29/2014	23875	1	102.3225
2207	8/29/2014	83201	1	97.0725
2207	8/29/2014	94595	1	102.3225
2214	8/29/2014	11710	1	393.6975
2215	8/29/2014	43021	1	393.6975
2224	8/29/2014	62450	1	62.9475
2236	8/29/2014	97424	1	183.6975
2237	8/29/2014	75707	1	183.6975
2238	8/29/2014	93306	1	136.4475
2253	8/29/2014	27024	1	141.6975
2253	8/29/2014	98532	1	131.1975
2269	8/29/2014	97419	1	349.0725
2275	8/29/2014	11961	1	393.6975
2275	8/29/2014	15601	1	388.4475
2275	8/29/2014	97055	1	393.6975
2331	8/29/2014	46112	2	1306.2
2331	8/29/2014	87015	1	655.725
2332	8/29/2014	97502	1	534.975
2334	8/29/2014	77429	1	367.4475
2336	8/29/2014	38614	1	760.725
2350	8/29/2014	27049	1	372.225
2350	8/29/2014	32792	1	366.975
2359	8/29/2014	29154	1	477.6975
2361	8/29/2014	43611	1	603.225
2367	8/29/2014	35950	1	471.975
2367	8/29/2014	92371	1	471.975
2368	8/29/2014	29161	1	734.475
2368	8/29/2014	60525	1	723.975
2368	8/29/2014	77485	1	723.975
2368	8/29/2014	89506	1	734.475
2380	8/29/2014	88012	1	335.9475
2385	8/29/2014	30548	1	786.45
2385	8/29/2014	40744	1	786.45
2387	8/29/2014	95341	1	530.1975
2389	8/29/2014	21409	1	870.45
2391	8/29/2014	17701	1	797.475
2391	8/29/2014	32539	1	823.725
2391	8/29/2014	95348	1	761.1975
2393	8/29/2014	21665	1	110.1975
2394	8/29/2014	53029	1	152.1975
2395	8/29/2014	60490	1	157.4475
2396	8/29/2014	27030	1	115.4475
2396	8/29/2014	34232	1	115.4475
2396	8/29/2014	53227	1	115.4475
2396	8/29/2014	67601	1	115.4475
2405	8/29/2014	94010	1	419.9475
2412	8/29/2014	11208	1	107.5725
2412	8/29/2014	29541	1	102.3225
3	8/29/2014	75137	1	879.375
9	8/29/2014	60630	1	552.3
9	8/29/2014	75457	1	577.2375
17	8/29/2014	97229	1	402.675
26	8/29/2014	24574	1	774.375
26	8/29/2014	87104	1	774.375
26	8/29/2014	95135	1	774.375
107	8/29/2014	97202	1	556.5
115	8/29/2014	44286	1	882
115	8/29/2014	62791	1	882
206	8/29/2014	20743	1	950.1975
206	8/29/2014	77488	1	1025.6925
250	8/29/2014	19152	1	629.7375
412	8/29/2014	18969	1	1627.4475
426	8/29/2014	38024	1	976.4475
426	8/29/2014	48150	1	976.4475
433	8/29/2014	48439	1	997.4475
433	8/29/2014	61844	1	997.4475
433	8/29/2014	67701	1	997.4475
438	8/29/2014	24574	1	960.4875
438	8/29/2014	40962	1	997.4475
438	8/29/2014	49067	1	960.4875
438	8/29/2014	54636	1	997.4475
438	8/29/2014	79706	1	960.4875
440	8/29/2014	15686	1	1627.4475
440	8/29/2014	76310	1	1627.4475
443	8/29/2014	27514	1	923.7375
478	8/29/2014	57110	1	1417.4475
478	8/29/2014	68765	1	1417.4475
487	8/29/2014	08004	1	1102.4475
487	8/29/2014	34981	1	1102.4475
487	8/29/2014	53538	2	2204.895
487	8/29/2014	53583	1	1102.4475
487	8/29/2014	53916	1	1102.4475
487	8/29/2014	77043	1	1102.4475
487	8/29/2014	80915	1	1102.4475
487	8/29/2014	92026	1	1102.4475
487	8/29/2014	93012	1	1102.4475
491	8/29/2014	01007	1	892.4475
491	8/29/2014	51246	1	944.9475
491	8/29/2014	57201	1	944.9475
491	8/29/2014	77095	1	892.4475
491	8/29/2014	92253	1	892.4475
496	8/29/2014	17512	1	944.9475
496	8/29/2014	95245	1	928.9875
501	8/29/2014	80260	1	1112.3175
501	8/29/2014	80634	1	1112.3175
538	8/29/2014	14171	1	1328.1975
548	8/29/2014	32514	1	519.6975
578	8/29/2014	19382	1	787.4475
580	8/29/2014	34994	1	834.4875
580	8/29/2014	55428	1	834.4875
585	8/29/2014	25143	1	419.9475
590	8/29/2014	07826	1	892.4475
590	8/29/2014	27948	1	892.4475
599	8/29/2014	71006	1	886.9875
604	8/29/2014	10012	1	524.9475
604	8/29/2014	22205	1	524.9475
604	8/29/2014	22314	1	524.9475
604	8/29/2014	43701	1	524.9475
604	8/29/2014	56470	1	524.9475
605	8/29/2014	92065	1	419.9475
609	8/29/2014	23453	1	839.9475
615	8/29/2014	22473	1	682.4475
615	8/29/2014	71112	1	682.4475
633	8/29/2014	21704	1	566.9475
636	8/29/2014	10588	1	926.5725
636	8/29/2014	49029	1	881.9475
636	8/29/2014	79110	1	926.5725
636	8/29/2014	98023	1	881.9475
650	8/29/2014	19320	1	514.4475
674	8/29/2014	17331	1	682.4475
674	8/29/2014	51106	1	692.9475
676	8/29/2014	37660	1	761.1975
676	8/29/2014	67232	1	761.1975
690	8/29/2014	98203	1	367.4475
702	8/29/2014	38645	1	312.3225
702	8/29/2014	81505	1	314.9475
702	8/29/2014	98103	1	312.3225
733	8/29/2014	13502	1	398.9475
733	8/29/2014	52003	1	377.9475
733	8/29/2014	61422	1	398.9475
733	8/29/2014	66226	1	398.9475
733	8/29/2014	85142	1	377.9475
733	8/29/2014	98604	1	367.4475
734	8/29/2014	08361	1	398.9475
734	8/29/2014	80031	1	398.9475
760	8/29/2014	48864	1	165.3225
760	8/29/2014	85138	1	165.3225
761	8/29/2014	38119	1	191.5725
761	8/29/2014	67735	1	191.5725
761	8/29/2014	95065	1	194.1975
762	8/29/2014	39110	1	188.9475
762	8/29/2014	71822	1	191.5725
764	8/29/2014	07006	1	333.3225
764	8/29/2014	39211	1	333.3225
764	8/29/2014	46181	1	333.3225
764	8/29/2014	74055	1	333.3225
764	8/29/2014	80027	1	333.3225
764	8/29/2014	98021	2	666.645
777	8/29/2014	29550	1	128.5725
777	8/29/2014	75022	1	125.9475
778	8/29/2014	77008	1	125.9475
778	8/29/2014	98942	1	125.9475
780	8/29/2014	81435	1	346.4475
781	8/29/2014	66216	1	108.6225
782	8/29/2014	14564	1	108.6225
782	8/29/2014	48079	1	105.9975
791	8/29/2014	65689	1	70.8225
791	8/29/2014	71822	1	70.8225
791	8/29/2014	84095	1	70.8225
792	8/29/2014	63123	1	70.8225
792	8/29/2014	73533	1	70.8225
793	8/29/2014	52210	1	89.1975
794	8/29/2014	28585	1	89.1975
808	8/29/2014	76244	2	677.145
819	8/29/2014	43912	1	1294.0725
819	8/29/2014	75092	1	1396.4475
826	8/29/2014	47711	1	1102.4475
826	8/29/2014	71968	1	1102.4475
882	8/29/2014	45662	1	766.4475
905	8/29/2014	76021	1	608.9475
907	8/29/2014	18088	1	608.9475
907	8/29/2014	30004	1	608.9475
907	8/29/2014	30274	1	656.1975
907	8/29/2014	70506	1	608.9475
907	8/29/2014	91042	1	608.9475
927	8/29/2014	28328	1	514.4475
930	8/29/2014	22963	1	582.6975
930	8/29/2014	34208	1	582.6975
939	8/29/2014	42409	1	367.4475
945	8/29/2014	12822	1	682.4475
945	8/29/2014	29148	1	682.4475
945	8/29/2014	36301	1	682.4475
955	8/29/2014	51458	1	813.6975
959	8/29/2014	11429	1	863.5725
959	8/29/2014	38114	1	863.5725
959	8/29/2014	72023	1	842.5725
959	8/29/2014	87124	1	842.5725
981	8/29/2014	14532	1	178.4475
981	8/29/2014	42103	1	178.4475
990	8/29/2014	98328	2	955.395
996	8/29/2014	38135	1	719.1975
997	8/29/2014	75017	1	771.6975
997	8/29/2014	77316	1	776.9475
1000	8/29/2014	33549	1	107.5725
1000	8/29/2014	70001	1	107.5725
1009	8/29/2014	48040	1	112.8225
1009	8/29/2014	77521	1	112.8225
1009	8/29/2014	99362	1	112.8225
1019	8/29/2014	70769	1	236.1975
1688	8/29/2014	88008	1	157.4475
1689	8/29/2014	78403	1	225.6975
1713	8/29/2014	98133	1	112.8225
2115	8/29/2014	87508	1	650.9475
2116	8/29/2014	75965	1	577.4475
2138	8/29/2014	07928	1	461.9475
2138	8/29/2014	60035	1	461.9475
2150	8/29/2014	11751	1	514.4475
2183	8/29/2014	80214	1	698.1975
2185	8/29/2014	77082	1	850.4475
2189	8/29/2014	34217	1	309.6975
2189	8/29/2014	81302	1	309.6975
2197	8/29/2014	19473	1	230.9475
2197	8/29/2014	80907	1	238.8225
2197	8/29/2014	93601	1	238.8225
2197	8/29/2014	98270	1	238.8225
2206	8/29/2014	08078	1	102.3225
2206	8/29/2014	08080	1	102.3225
2206	8/29/2014	35652	1	97.0725
2206	8/29/2014	46350	1	97.0725
2214	8/29/2014	93063	1	377.9475
2219	8/29/2014	97213	1	157.4475
2225	8/29/2014	32025	2	125.895
2225	8/29/2014	94535	1	68.1975
2225	8/29/2014	97868	1	62.9475
2236	8/29/2014	95301	1	183.6975
2239	8/29/2014	28752	1	136.4475
2263	8/29/2014	41647	1	351.6975
2275	8/29/2014	70546	2	724.395
2275	8/29/2014	80477	1	377.9475
2275	8/29/2014	99166	1	393.6975
2277	8/29/2014	44041	1	293.9475
2331	8/29/2014	21804	1	614.1975
2331	8/29/2014	30501	1	650.475
2331	8/29/2014	33178	1	655.725
2331	8/29/2014	43015	2	1311.45
2331	8/29/2014	60657	1	655.725
2331	8/29/2014	75640	1	655.725
2332	8/29/2014	77065	1	534.975
2332	8/29/2014	91730	1	534.975
2332	8/29/2014	92376	1	534.975
2350	8/29/2014	92503	1	372.225
2350	8/29/2014	97404	1	372.225
2355	8/29/2014	14075	1	598.4475
2359	8/29/2014	14150	1	461.9475
2361	8/29/2014	78070	1	603.225
2367	8/29/2014	60457	1	477.225
2367	8/29/2014	76058	1	471.975
2368	8/29/2014	14043	1	702.45
2368	8/29/2014	45244	1	765.975
2369	8/29/2014	38117	1	424.725
2394	8/29/2014	93635	1	152.1975
2395	8/29/2014	11104	1	157.4475
2395	8/29/2014	37721	1	157.4475
2395	8/29/2014	44057	1	157.4475
2396	8/29/2014	17331	1	115.4475
2396	8/29/2014	28382	1	115.4475
2396	8/29/2014	34997	1	115.4475
2396	8/29/2014	94707	1	115.4475
2405	8/29/2014	85281	1	425.1975
2412	8/29/2014	46342	1	107.5725
2412	8/29/2014	49024	1	107.5725
3	8/29/2014	93907	1	879.375
8	8/29/2014	98512	1	472.2375
12	8/29/2014	65803	1	456.6975
21	8/29/2014	44134	1	430.395
26	8/29/2014	18708	2	1548.75
26	8/29/2014	75093	1	774.375
106	8/29/2014	89511	3	2910.7575
107	8/29/2014	78759	1	556.5
115	8/29/2014	15005	1	882
115	8/29/2014	76053	1	882
180	8/29/2014	83814	1	800.625
206	8/29/2014	32566	1	950.1975
206	8/29/2014	48324	1	871.4475
206	8/29/2014	78501	1	892.4475
359	8/29/2014	77479	1	1144.2375
383	8/29/2014	07871	1	603.4875
400	8/29/2014	13331	1	892.4475
400	8/29/2014	98404	1	892.4475
405	8/29/2014	16046	1	1916.1975
407	8/29/2014	64788	1	1708.8225
426	8/29/2014	38930	1	976.4475
426	8/29/2014	94014	1	976.4475
433	8/29/2014	06365	1	997.4475
433	8/29/2014	06516	1	997.4475
433	8/29/2014	55921	1	997.4475
438	8/29/2014	15017	1	960.4875
438	8/29/2014	50548	1	960.4875
438	8/29/2014	68028	1	960.4875
438	8/29/2014	71111	1	997.4475
438	8/29/2014	75652	1	960.4875
438	8/29/2014	99712	1	997.4475
440	8/29/2014	11050	1	1627.4475
440	8/29/2014	62675	1	1627.4475
443	8/29/2014	21793	1	923.7375
443	8/29/2014	40729	1	923.7375
478	8/29/2014	61319	1	1417.4475
478	8/29/2014	66434	1	1417.4475
487	8/29/2014	18326	1	1102.4475
487	8/29/2014	41701	1	1102.4475
487	8/29/2014	42544	1	1102.4475
487	8/29/2014	53098	1	1102.4475
491	8/29/2014	83467	1	892.4475
496	8/29/2014	46307	1	928.9875
496	8/29/2014	53718	1	944.9475
496	8/29/2014	76249	1	928.9875
496	8/29/2014	95829	1	928.9875
506	8/29/2014	08087	1	1296.6975
506	8/29/2014	71753	1	1296.6975
506	8/29/2014	85003	1	1296.6975
528	8/29/2014	22642	1	603.4875
545	8/29/2014	24017	1	902.9475
548	8/29/2014	20871	1	519.6975
559	8/29/2014	24598	1	629.9475
567	8/29/2014	79022	1	876.6975
577	8/29/2014	77339	1	1023.6975
585	8/29/2014	75455	1	419.9475
590	8/29/2014	90603	1	892.4475
593	8/29/2014	67544	1	913.4475
599	8/29/2014	15425	1	886.9875
599	8/29/2014	75081	1	886.9875
604	8/29/2014	24179	1	524.9475
604	8/29/2014	40509	1	524.9475
615	8/29/2014	15666	1	682.4475
615	8/29/2014	19720	1	682.4475
615	8/29/2014	55041	1	682.4475
633	8/29/2014	19111	1	566.9475
650	8/29/2014	40403	1	514.4475
650	8/29/2014	68128	1	519.6975
674	8/29/2014	07012	1	682.4475
674	8/29/2014	42553	1	692.9475
674	8/29/2014	56353	1	724.2375
676	8/29/2014	50674	1	761.1975
676	8/29/2014	83401	1	761.1975
686	8/29/2014	56379	1	807.975
690	8/29/2014	01040	1	367.4475
690	8/29/2014	43450	1	367.4475
733	8/29/2014	08361	1	398.9475
733	8/29/2014	38654	1	377.9475
733	8/29/2014	85234	2	755.895
733	8/29/2014	97030	1	377.9475
733	8/29/2014	97348	1	398.9475
734	8/29/2014	88240	1	377.9475
735	8/29/2014	59601	1	388.4475
735	8/29/2014	94510	1	383.1975
759	8/29/2014	11378	1	165.3225
759	8/29/2014	41102	1	165.3225
759	8/29/2014	72013	1	165.3225
759	8/29/2014	78612	1	165.3225
760	8/29/2014	97060	1	165.3225
761	8/29/2014	20874	1	191.5725
761	8/29/2014	94561	1	191.5725
761	8/29/2014	99403	1	194.1975
762	8/29/2014	85260	1	191.5725
763	8/29/2014	69337	1	333.3225
764	8/29/2014	85142	1	333.3225
764	8/29/2014	97068	1	333.3225
777	8/29/2014	72364	1	124.3725
777	8/29/2014	77008	1	125.9475
778	8/29/2014	77304	1	125.9475
781	8/29/2014	15801	1	108.6225
781	8/29/2014	53583	1	108.6225
782	8/29/2014	74133	1	108.6225
792	8/29/2014	19809	1	70.8225
792	8/29/2014	50501	1	70.8225
792	8/29/2014	83716	1	70.8225
793	8/29/2014	36203	1	89.1975
793	8/29/2014	71486	1	89.1975
794	8/29/2014	71417	1	89.1975
808	8/29/2014	37743	1	338.5725
819	8/29/2014	72703	1	1228.4475
819	8/29/2014	85379	1	1278.3225
819	8/29/2014	99337	1	1228.4475
826	8/29/2014	27536	1	1044.6975
826	8/29/2014	30705	1	1175.9475
826	8/29/2014	38305	1	1028.9475
826	8/29/2014	63118	1	1044.6975
826	8/29/2014	81007	1	1223.1975
826	8/29/2014	85365	1	1102.4475
907	8/29/2014	45680	1	603.6975
907	8/29/2014	95376	1	608.9475
927	8/29/2014	34446	1	498.6975
927	8/29/2014	79930	1	503.9475
939	8/29/2014	34207	1	383.1975
939	8/29/2014	37917	1	383.1975
487	8/5/2014	54656	1	1102.4475
487	8/5/2014	64850	1	1102.4475
491	8/5/2014	14711	1	944.9475
491	8/5/2014	25621	1	944.9475
496	8/5/2014	98032	1	928.9875
506	8/5/2014	18707	1	1296.6975
506	8/5/2014	32309	1	1296.6975
506	8/5/2014	32806	1	1296.6975
512	8/5/2014	33993	1	246.4875
534	8/5/2014	32225	1	524.7375
535	8/5/2014	63016	1	540.4875
548	8/5/2014	75148	1	519.6975
578	8/5/2014	59323	1	787.4475
578	8/5/2014	73125	1	787.4475
580	8/5/2014	36330	2	1668.975
585	8/5/2014	48430	1	419.9475
585	8/5/2014	76549	1	419.9475
590	8/5/2014	28314	1	892.4475
590	8/5/2014	43085	1	892.4475
590	8/5/2014	57469	1	892.4475
596	8/5/2014	35501	1	766.2375
599	8/5/2014	48329	1	886.9875
599	8/5/2014	57106	1	886.9875
604	8/5/2014	01201	1	519.4875
604	8/5/2014	31313	1	524.9475
604	8/5/2014	60148	1	524.9475
605	8/5/2014	47331	1	419.9475
605	8/5/2014	63755	1	419.9475
605	8/5/2014	83854	1	419.9475
609	8/5/2014	23518	1	839.9475
609	8/5/2014	49080	1	839.9475
615	8/5/2014	64081	1	682.4475
626	8/5/2014	24540	1	1417.4475
626	8/5/2014	92128	1	1417.4475
633	8/5/2014	02864	1	566.9475
633	8/5/2014	91784	1	566.9475
636	8/5/2014	02891	1	926.5725
674	8/5/2014	28308	1	692.9475
674	8/5/2014	28311	1	692.9475
674	8/5/2014	75165	1	692.9475
676	8/5/2014	60126	1	761.1975
699	8/5/2014	50535	1	236.1975
733	8/5/2014	87114	1	377.9475
733	8/5/2014	98499	1	367.4475
733	8/5/2014	99022	1	377.9475
734	8/5/2014	44149	1	377.9475
734	8/5/2014	91913	1	398.9475
759	8/5/2014	27106	1	165.3225
759	8/5/2014	59250	1	165.3225
763	8/5/2014	18302	1	333.3225
763	8/5/2014	26184	1	333.3225
763	8/5/2014	71055	1	333.3225
764	8/5/2014	56756	1	333.3225
778	8/5/2014	06043	1	125.9475
792	8/5/2014	98223	1	70.8225
794	8/5/2014	44233	1	89.1975
794	8/5/2014	55041	1	83.9475
826	8/5/2014	30281	1	1175.9475
906	8/5/2014	33030	1	446.1975
907	8/5/2014	93550	1	656.1975
907	8/5/2014	94014	1	608.9475
907	8/5/2014	98201	1	608.9475
939	8/5/2014	73507	1	383.1975
945	8/5/2014	50588	1	682.4475
945	8/5/2014	54017	1	682.4475
959	8/5/2014	56761	1	842.5725
959	8/5/2014	78238	1	863.5725
1009	8/5/2014	29466	1	107.5725
1009	8/5/2014	80012	1	112.8225
1009	8/5/2014	90064	1	112.8225
1019	8/5/2014	47714	1	236.1975
1022	8/5/2014	43812	1	157.4475
1043	8/5/2014	78552	1	362.1975
1050	8/5/2014	90034	1	278.1975
1053	8/5/2014	37415	1	293.9475
1053	8/5/2014	84631	1	293.9475
1053	8/5/2014	98042	1	293.9475
1060	8/5/2014	17314	1	173.1975
1077	8/5/2014	02864	1	341.1975
1077	8/5/2014	70669	1	351.6975
1077	8/5/2014	95928	1	341.1975
1078	8/5/2014	73401	1	351.6975
1105	8/5/2014	19473	1	259.8225
1115	8/5/2014	99019	1	396.3225
1127	8/5/2014	78840	1	797.9475
1129	8/5/2014	54409	1	461.9475
1137	8/5/2014	10528	1	745.4475
1140	8/5/2014	50273	1	771.6975
1145	8/5/2014	56001	1	335.9475
1171	8/5/2014	07821	1	356.9475
1171	8/5/2014	11234	1	356.9475
1171	8/5/2014	35614	1	356.9475
1180	8/5/2014	13219	1	524.9475
1182	8/5/2014	75762	1	209.9475
1182	8/5/2014	95828	1	209.9475
1223	8/5/2014	08330	1	385.8225
1223	8/5/2014	23603	1	398.9475
1442	8/5/2014	99357	1	461.895
1508	8/5/2014	12533	1	173.145
1672	8/5/2014	95526	1	682.395
1853	8/5/2014	95621	1	377.9475
1907	8/5/2014	02093	1	1286.1975
1995	8/5/2014	75150	1	446.1975
1999	8/5/2014	56377	1	677.1975
2045	8/5/2014	38671	1	493.4475
2045	8/5/2014	67514	1	514.4475
2045	8/5/2014	92708	1	493.4475
2064	8/5/2014	71234	1	577.4475
2064	8/5/2014	92595	1	577.4475
2077	8/5/2014	15102	1	388.4475
2090	8/5/2014	53546	1	362.1975
2134	8/5/2014	14612	1	498.6975
2197	8/5/2014	08821	1	230.9475
2197	8/5/2014	91024	1	238.8225
2206	8/5/2014	08638	1	102.3225
2206	8/5/2014	78006	1	102.3225
2206	8/5/2014	83858	1	102.3225
2207	8/5/2014	07054	1	102.3225
2207	8/5/2014	18229	1	97.0725
2207	8/5/2014	27320	1	97.0725
2207	8/5/2014	48051	1	102.3225
2207	8/5/2014	82937	1	97.0725
2224	8/5/2014	33483	1	62.9475
2224	8/5/2014	45305	1	60.3225
2225	8/5/2014	95560	1	68.1975
2255	8/5/2014	08846	1	57.6975
2255	8/5/2014	21701	1	62.9475
2262	8/5/2014	99353	1	335.9475
2269	8/5/2014	18250	1	349.0725
2269	8/5/2014	60041	1	343.8225
2275	8/5/2014	16235	1	388.4475
2331	8/5/2014	95023	1	650.475
2332	8/5/2014	07090	1	514.4475
2332	8/5/2014	07801	1	529.725
2332	8/5/2014	28715	1	534.975
2350	8/5/2014	94547	1	372.225
2361	8/5/2014	73170	1	592.725
2367	8/5/2014	77879	1	471.975
2368	8/5/2014	13815	1	723.975
2368	8/5/2014	14830	1	734.475
2368	8/5/2014	77445	1	723.975
2368	8/5/2014	79768	1	734.475
2388	8/5/2014	30252	1	346.4475
2388	8/5/2014	76058	1	335.9475
2389	8/5/2014	44708	1	870.45
7	8/5/2014	87114	1	451.4475
206	8/5/2014	46056	1	871.4475
240	8/5/2014	22630	1	460.6875
404	8/5/2014	35244	1	1863.6975
405	8/5/2014	81144	1	1916.1975
407	8/5/2014	61856	1	1708.8225
407	8/5/2014	63628	1	1708.8225
430	8/5/2014	95823	1	912.8175
433	8/5/2014	30735	1	997.4475
433	8/5/2014	92054	1	997.4475
438	8/5/2014	07071	1	997.4475
438	8/5/2014	54001	1	997.4475
438	8/5/2014	62822	1	960.4875
438	8/5/2014	91030	1	960.4875
438	8/5/2014	91739	1	960.4875
438	8/5/2014	92127	1	960.4875
438	8/5/2014	95665	1	960.4875
440	8/5/2014	39563	1	1627.4475
440	8/5/2014	61607	1	1627.4475
440	8/5/2014	74066	1	1627.4475
443	8/5/2014	15696	1	923.7375
443	8/5/2014	33810	1	923.7375
487	8/5/2014	23666	1	1102.4475
487	8/5/2014	53406	1	1102.4475
487	8/5/2014	63901	1	1102.4475
487	8/5/2014	66531	1	1102.4475
487	8/5/2014	90808	1	1102.4475
491	8/5/2014	35058	1	944.9475
491	8/5/2014	61866	1	944.9475
496	8/5/2014	21015	1	928.9875
506	8/5/2014	34110	1	1296.6975
506	8/5/2014	54942	1	1296.6975
512	8/5/2014	33914	1	246.4875
528	8/5/2014	54701	1	603.4875
545	8/5/2014	34461	1	902.9475
545	8/5/2014	76262	1	902.9475
548	8/5/2014	33467	1	519.6975
548	8/5/2014	33558	1	519.6975
556	8/5/2014	48187	1	855.6975
562	8/5/2014	46542	1	925.05
567	8/5/2014	08618	1	876.6975
578	8/5/2014	19134	1	787.4475
578	8/5/2014	26501	1	787.4475
578	8/5/2014	35811	1	787.4475
578	8/5/2014	76522	1	787.4475
585	8/5/2014	62880	1	419.9475
585	8/5/2014	80233	1	419.9475
585	8/5/2014	92372	1	419.9475
590	8/5/2014	29576	1	892.4475
596	8/5/2014	88310	1	766.2375
604	8/5/2014	18709	1	524.9475
604	8/5/2014	19120	1	524.9475
604	8/5/2014	25414	1	524.9475
605	8/5/2014	99708	1	419.9475
609	8/5/2014	07828	1	839.9475
609	8/5/2014	22742	1	839.9475
609	8/5/2014	25537	1	839.9475
609	8/5/2014	60067	1	839.9475
609	8/5/2014	64155	1	839.9475
609	8/5/2014	70373	1	839.9475
626	8/5/2014	27205	1	1417.4475
633	8/5/2014	36116	1	566.9475
636	8/5/2014	43204	1	926.5725
636	8/5/2014	80634	1	926.5725
636	8/5/2014	95451	1	926.5725
650	8/5/2014	18414	1	514.4475
659	8/5/2014	33902	1	1469.9475
676	8/5/2014	07621	1	761.1975
676	8/5/2014	12087	1	761.1975
676	8/5/2014	62275	1	761.1975
690	8/5/2014	20878	1	367.4475
690	8/5/2014	80601	1	367.4475
733	8/5/2014	26241	1	377.9475
733	8/5/2014	70070	1	377.9475
733	8/5/2014	97015	1	377.9475
734	8/5/2014	59106	1	377.9475
734	8/5/2014	64118	1	377.9475
734	8/5/2014	98204	1	377.9475
759	8/5/2014	54556	1	165.3225
777	8/5/2014	55041	1	124.3725
782	8/5/2014	87144	1	108.6225
791	8/5/2014	62864	1	70.8225
792	8/5/2014	15626	1	70.8225
792	8/5/2014	37620	2	141.645
792	8/5/2014	48837	1	70.8225
807	8/5/2014	87110	1	220.4475
826	8/5/2014	62863	1	1044.6975
826	8/5/2014	97207	1	1102.4475
945	8/5/2014	33523	1	682.4475
945	8/5/2014	33563	1	682.4475
945	8/5/2014	37203	1	682.4475
945	8/5/2014	48152	1	682.4475
945	8/5/2014	97016	1	682.4475
959	8/5/2014	48624	1	863.5725
977	8/5/2014	24382	1	524.9475
993	8/5/2014	60050	1	383.1975
1009	8/5/2014	33177	1	112.8225
1043	8/5/2014	94121	1	372.6975
1053	8/5/2014	19128	1	293.9475
1053	8/5/2014	32603	1	293.9475
1062	8/5/2014	19462	1	146.9475
1086	8/5/2014	07840	1	91.8225
1127	8/5/2014	41051	1	766.4475
1129	8/5/2014	15209	1	461.9475
1129	8/5/2014	24087	1	461.9475
1137	8/5/2014	88203	1	745.4475
1142	8/5/2014	17821	1	703.4475
1171	8/5/2014	43103	1	341.1975
1171	8/5/2014	91902	1	356.9475
1171	8/5/2014	97204	1	356.9475
1182	8/5/2014	98178	1	209.9475
1183	8/5/2014	10027	1	606.3225
1183	8/5/2014	92571	1	629.9475
1212	8/5/2014	57049	1	404.1975
1212	8/5/2014	97026	1	404.1975
1308	8/5/2014	95973	1	755.895
1454	8/5/2014	66220	1	435.645
1518	8/5/2014	81089	1	199.395
1605	8/5/2014	76099	1	414.645
1629	8/5/2014	30907	1	230.895
1693	8/5/2014	92683	1	330.6975
1703	8/5/2014	47585	1	107.5725
1809	8/5/2014	48105	1	225.6975
1809	8/5/2014	98520	1	230.9475
1837	8/5/2014	53718	1	162.6975
1875	8/5/2014	18901	1	1076.1975
1875	8/5/2014	70072	1	1076.1975
1889	8/5/2014	80004	1	713.9475
2054	8/5/2014	73003	1	603.6975
2058	8/5/2014	23604	1	288.6975
2124	8/5/2014	27405	1	908.1975
2151	8/5/2014	08822	1	524.9475
2189	8/5/2014	95949	1	319.725
2199	8/5/2014	62468	1	204.6975
2214	8/5/2014	92506	1	377.9475
2215	8/5/2014	48336	1	393.6975
2219	8/5/2014	19067	1	157.4475
2219	8/5/2014	95490	1	146.9475
2224	8/5/2014	83429	1	62.9475
2224	8/5/2014	87121	1	68.1975
2224	8/5/2014	93722	1	62.9475
2238	8/5/2014	08085	1	131.1975
2238	8/5/2014	33483	1	141.6975
2255	8/5/2014	42240	1	62.9475
2275	8/5/2014	60940	1	388.4475
2332	8/5/2014	28544	1	524.475
2332	8/5/2014	92345	1	529.725
2334	8/5/2014	21209	1	382.725
2359	8/5/2014	30134	1	472.4475
2361	8/5/2014	79936	1	587.475
2361	8/5/2014	92345	1	597.975
2368	8/5/2014	08857	1	765.975
2369	8/5/2014	08016	1	414.225
2369	8/5/2014	73521	1	414.225
2380	8/5/2014	32534	1	330.6975
2380	8/5/2014	94134	1	330.6975
2396	8/5/2014	62231	1	115.4475
8	8/5/2014	34734	1	433.3875
9	8/5/2014	97405	1	552.3
206	8/5/2014	55901	4	3643.29
206	8/5/2014	89052	1	813.6975
407	8/5/2014	49707	1	1708.8225
407	8/5/2014	50501	1	1708.8225
407	8/5/2014	76001	1	1708.8225
412	8/5/2014	08759	1	1627.4475
426	8/5/2014	35749	1	976.4475
433	8/5/2014	41339	1	997.4475
433	8/5/2014	48893	1	997.4475
433	8/5/2014	85233	1	997.4475
438	8/5/2014	28314	1	960.4875
438	8/5/2014	34949	1	960.4875
438	8/5/2014	35473	1	960.4875
438	8/5/2014	49068	1	960.4875
438	8/5/2014	56545	1	960.4875
438	8/5/2014	61281	1	997.4475
440	8/5/2014	45157	1	1627.4475
440	8/5/2014	70665	1	1627.4475
443	8/5/2014	78221	1	923.7375
487	8/5/2014	02359	1	1102.4475
487	8/5/2014	06611	1	1102.4475
487	8/5/2014	12550	1	1102.4475
487	8/5/2014	18519	1	1102.4475
487	8/5/2014	33909	1	1102.4475
487	8/5/2014	64068	1	1102.4475
487	8/5/2014	73501	1	1102.4475
487	8/5/2014	77059	1	1102.4475
496	8/5/2014	76706	1	928.9875
506	8/5/2014	27127	1	1296.6975
506	8/5/2014	48141	1	1296.6975
506	8/5/2014	93065	1	1296.6975
545	8/5/2014	37860	1	902.9475
548	8/5/2014	49048	1	519.6975
548	8/5/2014	62918	1	519.6975
548	8/5/2014	98277	1	519.6975
554	8/5/2014	77449	1	849.8175
556	8/5/2014	48504	1	855.6975
578	8/5/2014	28303	1	787.4475
585	8/5/2014	68524	1	419.9475
590	8/5/2014	54702	1	892.4475
593	8/5/2014	57022	1	913.4475
599	8/5/2014	77630	1	886.9875
604	8/5/2014	02052	1	524.9475
604	8/5/2014	27574	1	524.9475
604	8/5/2014	30035	1	524.9475
604	8/5/2014	43229	1	524.9475
605	8/5/2014	27520	1	419.9475
605	8/5/2014	34449	1	419.9475
609	8/5/2014	29745	1	897.4875
609	8/5/2014	85501	1	839.9475
615	8/5/2014	28012	1	682.4475
615	8/5/2014	32236	1	682.4475
615	8/5/2014	37098	1	682.4475
615	8/5/2014	47201	1	682.4475
650	8/5/2014	95482	1	514.4475
659	8/5/2014	73160	1	1469.9475
674	8/5/2014	49014	1	682.4475
674	8/5/2014	50208	1	692.9475
690	8/5/2014	32569	1	367.4475
690	8/5/2014	93711	1	367.4475
699	8/5/2014	97048	1	238.8225
733	8/5/2014	46158	1	377.9475
733	8/5/2014	87108	1	377.9475
733	8/5/2014	87124	2	755.895
733	8/5/2014	87144	1	377.9475
733	8/5/2014	98204	1	377.9475
734	8/5/2014	26241	1	377.9475
734	8/5/2014	29466	1	377.9475
734	8/5/2014	59349	1	377.9475
734	8/5/2014	87114	1	377.9475
761	8/5/2014	28748	1	194.1975
763	8/5/2014	13732	1	333.3225
764	8/5/2014	06457	1	333.3225
777	8/5/2014	21157	1	125.9475
791	8/5/2014	98223	1	70.8225
794	8/5/2014	87124	1	89.1975
794	8/5/2014	87144	1	89.1975
826	8/5/2014	22534	1	1175.9475
862	8/5/2014	17053	1	178.4475
907	8/5/2014	07054	1	608.9475
927	8/5/2014	13616	1	514.4475
927	8/5/2014	91392	1	503.9475
939	8/5/2014	83301	1	367.4475
945	8/5/2014	23608	1	682.4475
945	8/5/2014	35126	1	682.4475
977	8/5/2014	33511	1	503.9475
981	8/5/2014	62024	1	178.4475
981	8/5/2014	86442	1	178.4475
993	8/5/2014	44130	1	383.1975
1000	8/5/2014	20132	1	112.8225
1000	8/5/2014	32561	1	112.8225
1000	8/5/2014	57501	1	107.5725
1009	8/5/2014	98225	1	112.8225
1047	8/5/2014	07920	1	236.1975
1049	8/5/2014	93535	1	257.1975
1049	8/5/2014	94110	1	257.1975
1053	8/5/2014	98121	1	293.9475
1059	8/5/2014	17314	1	173.1975
1078	8/5/2014	02864	1	341.1975
1085	8/5/2014	38242	1	91.8225
1103	8/5/2014	90241	1	141.6975
1104	8/5/2014	83850	1	157.4475
1110	8/5/2014	45205	1	220.4475
1115	8/5/2014	33556	1	396.3225
1115	8/5/2014	73044	1	422.5725
1129	8/5/2014	31605	1	461.9475
1140	8/5/2014	19446	1	771.6975
1142	8/5/2014	30813	1	703.4475
1145	8/5/2014	89014	1	335.9475
1171	8/5/2014	93274	1	356.9475
1180	8/5/2014	43103	1	514.4475
1180	8/5/2014	95628	1	524.9475
1182	8/5/2014	20141	1	209.9475
1182	8/5/2014	83341	1	215.1975
1212	8/5/2014	15642	1	425.1975
1212	8/5/2014	32925	1	425.1975
1212	8/5/2014	44044	1	404.1975
1212	8/5/2014	70128	1	425.1975
1212	8/5/2014	78412	1	425.1975
1453	8/5/2014	66220	1	435.645
1507	8/5/2014	12533	1	173.145
1521	8/5/2014	78045	1	524.895
1692	8/5/2014	80224	1	99.6975
1707	8/5/2014	37415	1	125.9475
1722	8/5/2014	29412	1	86.5725
1809	8/5/2014	60614	1	230.9475
1809	8/5/2014	78665	1	230.9475
1826	8/5/2014	21090	1	220.4475
1830	8/5/2014	32606	1	304.4475
1889	8/5/2014	70003	1	724.4475
1898	8/5/2014	98277	1	1036.8225
1920	8/5/2014	30354	1	278.1975
1935	8/5/2014	70072	1	136.4475
1995	8/5/2014	23974	1	446.1975
2045	8/5/2014	92316	1	514.4475
2054	8/5/2014	24520	1	603.6975
2086	8/5/2014	78840	1	241.4475
2090	8/5/2014	37821	1	362.1975
2177	8/5/2014	63069	1	656.1975
2186	8/5/2014	15126	1	467.1975
2206	8/5/2014	18901	1	102.3225
2206	8/5/2014	27315	1	102.3225
2214	8/5/2014	72712	1	377.9475
2214	8/5/2014	86045	1	393.6975
2215	8/5/2014	92506	1	377.9475
2224	8/5/2014	78028	1	68.1975
2224	8/5/2014	95589	1	68.1975
2225	8/5/2014	20105	1	68.1975
2225	8/5/2014	44509	1	60.3225
2239	8/5/2014	08085	1	131.1975
2239	8/5/2014	22066	1	141.6975
2239	8/5/2014	33483	1	141.6975
2252	8/5/2014	49508	1	136.4475
2254	8/5/2014	45503	1	60.3225
2331	8/5/2014	07801	1	650.475
2331	8/5/2014	30115	1	655.725
2361	8/5/2014	29307	1	592.725
2368	8/5/2014	98840	1	760.725
2394	8/5/2014	48867	1	152.1975
2402	8/5/2014	36549	1	320.1975
332	8/5/2014	05701	1	944.7375
405	8/5/2014	33776	1	1916.1975
407	8/5/2014	47374	1	1708.8225
407	8/5/2014	98292	1	1708.8225
426	8/5/2014	99004	1	976.4475
433	8/5/2014	02338	1	997.4475
433	8/5/2014	29906	1	997.4475
433	8/5/2014	60074	1	997.4475
433	8/5/2014	79762	1	997.4475
438	8/5/2014	33626	1	997.4475
438	8/5/2014	37189	1	960.4875
438	8/5/2014	54656	1	960.4875
438	8/5/2014	64850	1	997.4475
440	8/5/2014	29585	1	1627.4475
440	8/5/2014	91786	1	1637.9475
443	8/5/2014	32316	1	923.7375
443	8/5/2014	74631	1	923.7375
443	8/5/2014	98204	1	923.7375
487	8/5/2014	37725	1	1102.4475
487	8/5/2014	46303	1	1102.4475
487	8/5/2014	58078	1	1102.4475
487	8/5/2014	77342	1	1102.4475
487	8/5/2014	79022	1	1102.4475
487	8/5/2014	92833	1	1102.4475
489	8/5/2014	39301	7	6320.6325
496	8/5/2014	34609	1	928.9875
531	8/5/2014	64060	1	629.7375
531	8/5/2014	91306	1	629.7375
548	8/5/2014	36301	1	519.6975
548	8/5/2014	66514	1	519.6975
559	8/5/2014	45760	1	629.9475
559	8/5/2014	62441	1	629.9475
567	8/5/2014	77532	1	876.6975
567	8/5/2014	98662	1	876.6975
578	8/5/2014	24265	1	787.4475
578	8/5/2014	78660	1	787.4475
579	8/5/2014	73020	1	1328.1975
580	8/5/2014	01588	1	834.4875
580	8/5/2014	41168	1	834.4875
585	8/5/2014	80537	1	419.9475
596	8/5/2014	84088	1	766.2375
604	8/5/2014	45066	1	524.9475
604	8/5/2014	61554	1	524.9475
604	8/5/2014	67042	1	524.9475
605	8/5/2014	77571	1	419.9475
615	8/5/2014	30117	1	682.4475
615	8/5/2014	95642	1	682.4475
615	8/5/2014	98042	1	682.4475
636	8/5/2014	06057	1	926.5725
650	8/5/2014	27298	1	514.4475
650	8/5/2014	33411	1	514.4475
674	8/5/2014	37840	1	692.9475
674	8/5/2014	64014	1	692.9475
676	8/5/2014	27278	1	761.1975
676	8/5/2014	59401	1	761.1975
706	8/5/2014	34639	1	283.4475
734	8/5/2014	33184	1	398.9475
734	8/5/2014	61488	1	398.9475
734	8/5/2014	92021	1	398.9475
734	8/5/2014	97038	1	367.4475
734	8/5/2014	98499	1	367.4475
760	8/5/2014	27106	1	165.3225
760	8/5/2014	77625	1	167.9475
763	8/5/2014	07932	1	333.3225
763	8/5/2014	56756	1	333.3225
764	8/5/2014	87031	1	333.3225
777	8/5/2014	06043	1	125.9475
777	8/5/2014	91766	1	124.3725
781	8/5/2014	19473	1	108.6225
782	8/5/2014	55772	1	110.1975
792	8/5/2014	62864	1	70.8225
809	8/5/2014	58701	1	230.9475
926	8/5/2014	19462	1	566.9475
927	8/5/2014	98292	1	514.4475
939	8/5/2014	98021	1	383.1975
981	8/5/2014	73507	1	178.4475
1000	8/5/2014	34997	1	112.8225
1000	8/5/2014	48216	1	107.5725
1000	8/5/2014	92114	1	107.5725
1009	8/5/2014	95133	1	112.8225
1049	8/5/2014	93117	1	257.1975
1053	8/5/2014	18088	1	293.9475
1053	8/5/2014	30115	1	293.9475
1066	8/5/2014	97423	1	314.9475
1070	8/5/2014	32459	1	157.4475
1085	8/5/2014	77545	1	97.0725
1106	8/5/2014	19473	1	259.8225
1120	8/5/2014	32096	1	183.6975
1140	8/5/2014	77459	1	771.6975
1171	8/5/2014	91945	1	356.9475
1172	8/5/2014	01151	1	477.6975
1172	8/5/2014	19460	1	472.4475
1180	8/5/2014	93535	1	514.4475
1182	8/5/2014	32605	1	209.9475
1182	8/5/2014	45503	1	209.9475
1182	8/5/2014	63701	1	209.9475
1182	8/5/2014	98296	1	215.1975
1392	8/5/2014	28056	1	183.645
1703	8/5/2014	93727	1	107.5725
1722	8/5/2014	29201	1	86.5725
1742	8/5/2014	75205	1	288.6975
1755	8/5/2014	92530	1	519.6975
1823	8/5/2014	92780	1	456.6975
1852	8/5/2014	90049	1	167.9475
1905	8/5/2014	83014	1	918.6975
1916	8/5/2014	59404	1	299.1975
2045	8/5/2014	44024	1	493.4475
2045	8/5/2014	90034	1	514.4475
2054	8/5/2014	62854	1	598.4475
2055	8/5/2014	90803	1	656.1975
2064	8/5/2014	07514	1	577.4475
2064	8/5/2014	20147	1	577.4475
2069	8/5/2014	23703	1	524.9475
2084	8/5/2014	32824	1	666.6975
2091	8/5/2014	76542	1	183.6975
2099	8/5/2014	15068	1	430.4475
2116	8/5/2014	16801	1	608.9475
2150	8/5/2014	20886	1	514.4475
2197	8/5/2014	30004	1	238.8225
2197	8/5/2014	83429	1	238.8225
2206	8/5/2014	92506	1	102.3225
2207	8/5/2014	08638	1	102.3225
2219	8/5/2014	45309	1	152.1975
2224	8/5/2014	95560	1	68.1975
2225	8/5/2014	87121	1	68.1975
2225	8/5/2014	93722	1	62.9475
2255	8/5/2014	21903	1	57.6975
2263	8/5/2014	99353	1	335.9475
2284	8/5/2014	98661	1	346.4475
2331	8/5/2014	98277	1	655.725
2332	8/5/2014	07731	1	529.725
2332	8/5/2014	22191	1	529.725
2332	8/5/2014	22554	1	534.975
2345	8/5/2014	08608	1	446.1975
2350	8/5/2014	19426	1	366.975
2365	8/5/2014	19529	1	540.225
2367	8/5/2014	34482	1	471.975
2367	8/5/2014	81005	1	471.975
2380	8/5/2014	15480	1	330.6975
2393	8/5/2014	07410	1	110.1975
2396	8/5/2014	29153	1	115.4475
2396	8/5/2014	54228	1	115.4475
26	8/5/2014	23454	1	774.375
136	8/5/2014	94521	1	393.75
206	8/5/2014	18826	1	871.4475
206	8/5/2014	30315	1	950.1975
244	8/5/2014	98274	1	629.7375
332	8/5/2014	43023	1	944.7375
371	8/5/2014	01469	1	787.2375
371	8/5/2014	06903	1	787.2375
405	8/5/2014	20659	1	1916.1975
405	8/5/2014	40741	1	1916.1975
405	8/5/2014	55448	1	1916.1975
405	8/5/2014	70546	1	1916.1975
405	8/5/2014	75019	1	1916.1975
405	8/5/2014	77511	1	1916.1975
407	8/5/2014	27045	1	1708.8225
426	8/5/2014	98409	1	976.4475
433	8/5/2014	23696	1	997.4475
438	8/5/2014	02364	1	997.4475
438	8/5/2014	20106	1	960.4875
438	8/5/2014	27909	2	1957.935
438	8/5/2014	46755	1	997.4475
438	8/5/2014	53158	1	960.4875
438	8/5/2014	57108	1	960.4875
438	8/5/2014	62226	1	960.4875
438	8/5/2014	68048	2	1920.975
438	8/5/2014	94553	2	1920.975
440	8/5/2014	27298	1	1627.4475
440	8/5/2014	36576	1	1627.4475
440	8/5/2014	45840	1	1627.4475
443	8/5/2014	08721	1	923.7375
487	8/5/2014	54016	1	1102.4475
487	8/5/2014	61089	1	1102.4475
487	8/5/2014	62062	1	1102.4475
487	8/5/2014	70711	1	1102.4475
487	8/5/2014	85209	1	1102.4475
491	8/5/2014	37110	1	944.9475
491	8/5/2014	44221	1	944.9475
491	8/5/2014	71225	1	944.9475
491	8/5/2014	75570	1	944.9475
491	8/5/2014	91335	1	944.9475
496	8/5/2014	24151	1	928.9875
496	8/5/2014	45806	1	944.9475
506	8/5/2014	58523	1	1296.6975
545	8/5/2014	57201	1	902.9475
548	8/5/2014	67217	1	519.6975
548	8/5/2014	97236	1	519.6975
556	8/5/2014	60099	1	855.6975
556	8/5/2014	80401	1	855.6975
559	8/5/2014	36575	1	629.9475
578	8/5/2014	32762	1	787.4475
578	8/5/2014	75034	1	787.4475
585	8/5/2014	30157	1	419.9475
593	8/5/2014	10309	1	918.4875
605	8/5/2014	19020	1	419.9475
605	8/5/2014	28307	1	419.9475
605	8/5/2014	34208	1	419.9475
609	8/5/2014	65648	1	839.9475
615	8/5/2014	76539	1	682.4475
615	8/5/2014	78109	1	682.4475
633	8/5/2014	32220	1	566.9475
650	8/5/2014	58420	1	514.4475
674	8/5/2014	42202	1	692.9475
676	8/5/2014	15658	1	761.1975
690	8/5/2014	24101	1	367.4475
733	8/5/2014	44149	1	377.9475
733	8/5/2014	87110	1	367.4475
733	8/5/2014	97038	1	367.4475
734	8/5/2014	87108	1	377.9475
734	8/5/2014	87124	2	755.895
734	8/5/2014	87144	1	377.9475
759	8/5/2014	77625	1	167.9475
764	8/5/2014	07932	1	333.3225
764	8/5/2014	18302	1	333.3225
764	8/5/2014	26184	1	333.3225
777	8/5/2014	62930	1	125.9475
793	8/5/2014	37042	1	89.1975
793	8/5/2014	44233	1	89.1975
793	8/5/2014	55041	1	83.9475
809	8/5/2014	76182	1	230.9475
826	8/5/2014	28387	1	1175.9475
826	8/5/2014	56303	1	1102.4475
905	8/5/2014	19730	1	619.4475
927	8/5/2014	14580	1	514.4475
927	8/5/2014	17073	1	514.4475
927	8/5/2014	34685	1	514.4475
939	8/5/2014	34482	1	383.1975
939	8/5/2014	88012	1	367.4475
945	8/5/2014	17112	1	682.4475
945	8/5/2014	37912	1	682.4475
981	8/5/2014	48126	1	178.4475
985	8/5/2014	01085	1	763.8225
989	8/5/2014	98052	1	456.6975
1000	8/5/2014	34639	1	107.5725
1009	8/5/2014	72701	1	112.8225
1009	8/5/2014	77386	1	112.8225
1049	8/5/2014	44805	1	257.1975
1053	8/5/2014	46254	1	293.9475
1053	8/5/2014	97603	2	587.895
1053	8/5/2014	98077	1	293.9475
1059	8/5/2014	55424	1	162.6975
1069	8/5/2014	32459	1	157.4475
1077	8/5/2014	73401	1	351.6975
1078	8/5/2014	70669	1	351.6975
1086	8/5/2014	19001	1	91.8225
1103	8/5/2014	83850	1	157.4475
1104	8/5/2014	90241	1	141.6975
1109	8/5/2014	45205	1	220.4475
1114	8/5/2014	34110	1	183.6975
1171	8/5/2014	06340	2	713.895
1172	8/5/2014	18964	1	472.4475
1180	8/5/2014	92592	1	514.4475
1182	8/5/2014	62946	1	209.9475
1182	8/5/2014	77968	1	215.1975
1223	8/5/2014	91201	1	398.9475
1223	8/5/2014	92009	1	398.9475
1223	8/5/2014	98248	1	385.8225
1228	8/5/2014	14534	1	146.9475
1489	8/5/2014	27055	1	288.645
1583	8/5/2014	95658	1	472.395
1682	8/5/2014	64152	1	734.895
1697	8/5/2014	37090	1	236.1975
1699	8/5/2014	11106	1	173.1975
1715	8/5/2014	56345	1	272.9475
1810	8/5/2014	07044	1	272.9475
1810	8/5/2014	63104	1	272.9475
1830	8/5/2014	19147	1	314.9475
1875	8/5/2014	49091	1	1076.1975
1905	8/5/2014	62902	1	1031.0475
1907	8/5/2014	93302	1	984.3225
1982	8/5/2014	56601	1	330.6975
1995	8/5/2014	32179	1	446.1975
1995	8/5/2014	75217	1	446.1975
2015	8/5/2014	91702	1	341.1975
2045	8/5/2014	33331	1	493.4475
2045	8/5/2014	91786	1	514.4475
2045	8/5/2014	95501	1	493.4475
2054	8/5/2014	20166	1	640.4475
2054	8/5/2014	32128	1	640.4475
2055	8/5/2014	18080	1	656.1975
2090	8/5/2014	72576	1	383.1975
2098	8/5/2014	35960	1	325.4475
2133	8/5/2014	14075	1	456.6975
2151	8/5/2014	45402	1	524.9475
2180	8/5/2014	13440	1	467.1975
2206	8/5/2014	28075	1	102.3225
2206	8/5/2014	82937	1	97.0725
2207	8/5/2014	27315	1	102.3225
2207	8/5/2014	78006	1	102.3225
2207	8/5/2014	83858	1	102.3225
2215	8/5/2014	86045	1	393.6975
2219	8/5/2014	26101	1	152.1975
2219	8/5/2014	95118	1	157.4475
2224	8/5/2014	20105	1	68.1975
2224	8/5/2014	44509	1	60.3225
2225	8/5/2014	33483	1	62.9475
2225	8/5/2014	45305	1	60.3225
2252	8/5/2014	07946	1	131.1975
2252	8/5/2014	75633	1	136.4475
2254	8/5/2014	08846	1	57.6975
2254	8/5/2014	21701	1	62.9475
2262	8/5/2014	86001	1	351.6975
2269	8/5/2014	79912	1	349.0725
2275	8/5/2014	62801	1	388.4475
2336	8/5/2014	78254	1	760.725
2345	8/5/2014	23462	1	446.1975
2345	8/5/2014	60302	1	446.1975
2350	8/5/2014	21701	1	372.225
2361	8/5/2014	50441	1	603.225
2368	8/5/2014	45044	1	765.975
2368	8/5/2014	57078	1	765.975
2395	8/5/2014	32818	1	157.4475
2395	8/5/2014	61938	2	314.895
2396	8/5/2014	52556	1	115.4475
2405	8/5/2014	61755	1	419.9475
26	8/5/2014	59301	1	774.375
115	8/5/2014	59218	1	882
206	8/5/2014	20650	1	871.4475
206	8/5/2014	22554	1	871.4475
332	8/5/2014	92879	1	944.7375
333	8/5/2014	59086	1	839.7375
407	8/5/2014	49015	1	1708.8225
407	8/5/2014	61524	1	1708.8225
433	8/5/2014	32003	1	997.4475
438	8/5/2014	28215	1	960.4875
438	8/5/2014	34748	1	960.4875
438	8/5/2014	54113	1	997.4475
438	8/5/2014	61244	1	960.4875
438	8/5/2014	62864	1	960.4875
438	8/5/2014	74066	1	997.4475
438	8/5/2014	95682	1	997.4475
438	8/5/2014	97444	1	997.4475
440	8/5/2014	64759	1	1627.4475
457	8/5/2014	98271	1	997.4475
487	8/5/2014	28412	1	1102.4475
487	8/5/2014	48917	1	1102.4475
487	8/5/2014	50217	1	1102.4475
487	8/5/2014	60004	1	1102.4475
487	8/5/2014	98258	1	1102.4475
489	8/5/2014	48858	2	1805.895
491	8/5/2014	43512	1	944.9475
491	8/5/2014	44060	1	944.9475
491	8/5/2014	48363	1	944.9475
491	8/5/2014	60564	1	944.9475
496	8/5/2014	39114	1	928.9875
496	8/5/2014	87413	1	928.9875
496	8/5/2014	92069	1	928.9875
506	8/5/2014	20639	1	1296.6975
506	8/5/2014	81077	1	1296.6975
528	8/5/2014	28718	1	603.4875
531	8/5/2014	82718	1	629.7375
548	8/5/2014	98258	1	519.6975
559	8/5/2014	39483	1	629.9475
577	8/5/2014	20615	1	1023.6975
578	8/5/2014	28012	1	787.4475
579	8/5/2014	64118	1	1328.1975
579	8/5/2014	98281	1	1328.1975
580	8/5/2014	15330	1	834.4875
604	8/5/2014	38059	1	524.9475
604	8/5/2014	77706	1	524.9475
605	8/5/2014	23666	1	419.9475
615	8/5/2014	27007	1	682.4475
626	8/5/2014	30215	1	1417.4475
626	8/5/2014	59875	1	1417.4475
636	8/5/2014	21220	1	926.5725
636	8/5/2014	32533	1	926.5725
636	8/5/2014	98011	1	926.5725
659	8/5/2014	39654	1	1469.9475
659	8/5/2014	51035	1	1469.9475
674	8/5/2014	78045	1	692.9475
676	8/5/2014	59821	1	761.1975
676	8/5/2014	92679	1	761.1975
691	8/5/2014	93065	1	421.8375
706	8/5/2014	35601	1	283.4475
734	8/5/2014	70070	1	377.9475
734	8/5/2014	97015	1	377.9475
760	8/5/2014	54556	1	165.3225
763	8/5/2014	06457	1	333.3225
763	8/5/2014	87031	1	333.3225
778	8/5/2014	55041	1	124.3725
782	8/5/2014	71055	1	108.6225
791	8/5/2014	15626	1	70.8225
791	8/5/2014	37620	2	141.645
793	8/5/2014	23452	1	89.1975
819	8/5/2014	44012	1	1278.3225
926	8/5/2014	33314	1	566.9475
927	8/5/2014	30905	1	514.4475
927	8/5/2014	33527	1	514.4475
945	8/5/2014	80421	1	682.4475
977	8/5/2014	97487	1	509.1975
1000	8/5/2014	53406	2	215.145
1000	8/5/2014	60431	1	107.5725
1001	8/5/2014	19520	1	430.4475
1009	8/5/2014	23456	1	112.8225
1049	8/5/2014	95321	1	257.1975
1052	8/5/2014	66070	1	251.9475
1053	8/5/2014	63129	1	293.9475
1053	8/5/2014	85335	1	293.9475
1053	8/5/2014	96087	1	293.9475
1065	8/5/2014	97423	1	314.9475
1077	8/5/2014	18074	1	351.6975
1078	8/5/2014	73071	1	341.1975
1085	8/5/2014	07840	1	91.8225
1104	8/5/2014	17362	1	146.9475
1106	8/5/2014	18944	1	259.8225
1125	8/5/2014	58703	1	939.6975
1129	8/5/2014	14526	1	461.9475
1129	8/5/2014	92562	1	461.9475
1145	8/5/2014	23968	1	335.9475
1145	8/5/2014	85613	1	335.9475
1180	8/5/2014	15801	1	514.4475
1180	8/5/2014	32810	1	514.4475
1180	8/5/2014	37312	1	514.4475
1180	8/5/2014	47714	1	524.9475
1180	8/5/2014	93454	1	514.4475
1182	8/5/2014	19468	1	209.9475
1182	8/5/2014	30170	1	209.9475
1182	8/5/2014	45230	1	209.9475
1182	8/5/2014	74114	1	209.9475
1182	8/5/2014	78229	1	209.9475
1182	8/5/2014	93436	1	209.9475
1182	8/5/2014	95380	1	209.9475
1191	8/5/2014	33511	1	288.6975
1212	8/5/2014	07866	1	404.1975
1212	8/5/2014	80504	1	404.1975
1217	8/5/2014	19341	1	582.6975
1223	8/5/2014	13480	1	398.9475
1223	8/5/2014	68733	1	398.9475
1223	8/5/2014	80501	1	398.9475
1229	8/5/2014	19440	1	262.4475
1517	8/5/2014	81089	1	199.395
1700	8/5/2014	18901	1	104.9475
1707	8/5/2014	39403	1	125.9475
1743	8/5/2014	75205	1	288.6975
1829	8/5/2014	70501	1	330.6975
1846	8/5/2014	90807	1	467.1975
1851	8/5/2014	46203	1	325.4475
1851	8/5/2014	90019	1	325.4475
1852	8/5/2014	33767	1	173.1975
1875	8/5/2014	67530	1	1076.1975
1934	8/5/2014	70072	1	136.4475
2054	8/5/2014	28546	1	640.4475
2055	8/5/2014	23608	1	656.1975
2055	8/5/2014	48188	1	629.9475
2060	8/5/2014	79918	1	367.4475
2060	8/5/2014	86004	1	367.4475
2064	8/5/2014	17361	1	577.4475
2069	8/5/2014	25309	1	524.9475
2084	8/5/2014	19134	1	687.6975
2086	8/5/2014	37620	1	241.4475
2091	8/5/2014	39531	5	918.4875
2092	8/5/2014	20147	1	351.6975
2097	8/5/2014	90061	2	976.395
2098	8/5/2014	38016	1	325.4475
2199	8/5/2014	87120	1	204.6975
2207	8/5/2014	92506	1	102.3225
2218	8/5/2014	19067	1	157.4475
2218	8/5/2014	39466	1	146.9475
2218	8/5/2014	95490	1	146.9475
2224	8/5/2014	29020	1	68.1975
2224	8/5/2014	57701	2	136.395
2253	8/5/2014	49508	1	136.4475
2254	8/5/2014	21903	1	57.6975
2254	8/5/2014	42240	1	62.9475
2331	8/5/2014	30223	1	655.725
2331	8/5/2014	87020	1	655.725
2332	8/5/2014	38104	1	534.975
2332	8/5/2014	55423	1	534.975
2343	8/5/2014	30305	1	513.975
2359	8/5/2014	34639	1	461.9475
2365	8/5/2014	20120	1	529.725
2369	8/5/2014	13491	1	424.725
2369	8/5/2014	28532	1	414.225
2376	8/5/2014	16151	1	713.9475
2389	8/5/2014	45334	1	870.45
2393	8/5/2014	53085	1	110.1975
2395	8/5/2014	52245	1	157.4475
2396	8/5/2014	33070	1	115.4475
9	8/5/2014	55343	1	552.3
180	8/5/2014	75234	1	800.625
206	8/5/2014	23664	1	950.1975
240	8/5/2014	98201	1	460.6875
371	8/5/2014	94597	1	787.2375
394	8/5/2014	63901	1	1640.5725
400	8/5/2014	17013	1	892.4475
400	8/5/2014	42223	1	892.4475
404	8/5/2014	95369	1	1874.1975
405	8/5/2014	64850	1	1916.1975
407	8/5/2014	33773	1	1708.8225
407	8/5/2014	77389	1	1708.8225
419	8/5/2014	30040	1	1563.7125
433	8/5/2014	15825	1	997.4475
433	8/5/2014	77084	1	997.4475
438	8/5/2014	06019	1	960.4875
438	8/5/2014	28125	1	960.4875
438	8/5/2014	37772	1	960.4875
438	8/5/2014	55387	1	960.4875
438	8/5/2014	84088	1	960.4875
443	8/5/2014	28144	1	923.7375
443	8/5/2014	56101	1	923.7375
443	8/5/2014	99574	1	923.7375
487	8/5/2014	32011	1	1102.4475
487	8/5/2014	73107	1	1102.4475
487	8/5/2014	76354	1	1102.4475
487	8/5/2014	83014	1	1102.4475
487	8/5/2014	92028	1	1102.4475
487	8/5/2014	99016	1	1102.4475
489	8/5/2014	39205	1	902.9475
491	8/5/2014	33776	1	944.9475
491	8/5/2014	36117	1	944.9475
491	8/5/2014	76266	1	944.9475
496	8/5/2014	06513	1	928.9875
496	8/5/2014	63801	1	928.9875
496	8/5/2014	84088	1	928.9875
506	8/5/2014	97132	1	1296.6975
528	8/5/2014	28139	1	603.4875
556	8/5/2014	71459	1	855.6975
559	8/5/2014	81005	1	629.9475
567	8/5/2014	06066	1	876.6975
578	8/5/2014	59847	1	787.4475
578	8/5/2014	81212	1	787.4475
585	8/5/2014	07840	1	419.9475
585	8/5/2014	20603	1	419.9475
596	8/5/2014	19020	1	766.2375
596	8/5/2014	33549	1	766.2375
604	8/5/2014	08015	1	524.9475
604	8/5/2014	32082	1	524.9475
609	8/5/2014	60050	1	839.9475
636	8/5/2014	27028	1	881.9475
636	8/5/2014	60010	1	926.5725
636	8/5/2014	80127	1	881.9475
636	8/5/2014	84095	1	926.5725
659	8/5/2014	83647	1	1469.9475
674	8/5/2014	56258	1	692.9475
690	8/5/2014	23430	1	367.4475
702	8/5/2014	97416	1	312.3225
706	8/5/2014	94028	1	283.4475
733	8/5/2014	33184	1	398.9475
733	8/5/2014	61488	1	398.9475
733	8/5/2014	92021	1	398.9475
734	8/5/2014	87110	1	367.4475
734	8/5/2014	99022	1	377.9475
764	8/5/2014	71055	1	333.3225
778	8/5/2014	62930	1	125.9475
778	8/5/2014	91766	1	124.3725
781	8/5/2014	55772	1	110.1975
781	8/5/2014	87144	1	108.6225
782	8/5/2014	19473	1	108.6225
794	8/5/2014	37042	1	89.1975
807	8/5/2014	38829	1	220.4475
808	8/5/2014	06066	1	338.5725
939	8/5/2014	19711	1	383.1975
945	8/5/2014	72370	1	682.4475
965	8/5/2014	49330	1	524.9475
968	8/5/2014	80016	1	703.4475
978	8/5/2014	55422	1	782.1975
1009	8/5/2014	48237	1	112.8225
1043	8/5/2014	85286	1	372.6975
1053	8/5/2014	24527	1	293.9475
1053	8/5/2014	90249	1	293.9475
1060	8/5/2014	55424	1	162.6975
1061	8/5/2014	19462	1	146.9475
1078	8/5/2014	18074	1	351.6975
1078	8/5/2014	95928	1	341.1975
1086	8/5/2014	77545	1	97.0725
1103	8/5/2014	17362	1	146.9475
1113	8/5/2014	15401	1	167.9475
1113	8/5/2014	23452	1	167.9475
1125	8/5/2014	98284	1	939.6975
1129	8/5/2014	15681	1	454.0725
1129	8/5/2014	63780	1	461.9475
1137	8/5/2014	91978	1	745.4475
1145	8/5/2014	29682	1	335.9475
1171	8/5/2014	32703	1	356.9475
1171	8/5/2014	92126	1	356.9475
1172	8/5/2014	48836	1	477.6975
1182	8/5/2014	07825	1	215.1975
1182	8/5/2014	07866	1	209.9475
1182	8/5/2014	75951	1	215.1975
1182	8/5/2014	91106	1	215.1975
1182	8/5/2014	93292	1	215.1975
1182	8/5/2014	94002	1	209.9475
1183	8/5/2014	23322	1	619.4475
1191	8/5/2014	18103	1	288.6975
1226	8/5/2014	32955	1	566.9475
1228	8/5/2014	32348	1	146.9475
1391	8/5/2014	28056	1	183.645
1441	8/5/2014	99357	1	461.895
1700	8/5/2014	01331	1	128.5725
1703	8/5/2014	27507	1	107.5725
1703	8/5/2014	64850	1	107.5725
1798	8/5/2014	94506	1	708.225
1809	8/5/2014	92103	1	230.9475
1809	8/5/2014	92620	1	230.9475
1827	8/5/2014	97404	1	257.1975
1830	8/5/2014	07757	1	314.9475
1893	8/5/2014	58335	1	734.9475
1924	8/5/2014	13733	1	367.4475
2045	8/5/2014	19904	1	493.4475
2055	8/5/2014	23320	1	656.1975
2055	8/5/2014	73013	1	656.1975
2058	8/5/2014	22202	1	288.6975
2064	8/5/2014	30909	1	577.4475
2067	8/5/2014	23824	1	540.6975
2090	8/5/2014	55432	1	383.1975
2099	8/5/2014	17857	1	430.4475
2145	8/5/2014	13440	1	404.1975
2180	8/5/2014	14031	1	467.1975
2189	8/5/2014	10011	1	319.725
2199	8/5/2014	98801	1	204.6975
2206	8/5/2014	18229	1	97.0725
2206	8/5/2014	27320	1	97.0725
2206	8/5/2014	48051	1	102.3225
2207	8/5/2014	28075	1	102.3225
2214	8/5/2014	48336	1	393.6975
2218	8/5/2014	45309	1	152.1975
2218	8/5/2014	95118	1	157.4475
2225	8/5/2014	83429	1	62.9475
2253	8/5/2014	07946	1	131.1975
2263	8/5/2014	86001	1	351.6975
2331	8/5/2014	33952	1	655.725
2363	8/5/2014	60423	1	944.475
2367	8/5/2014	67584	1	471.975
2368	8/5/2014	07960	1	760.725
2384	8/5/2014	73620	1	702.975
2388	8/5/2014	93245	1	335.9475
2389	8/5/2014	07922	1	812.7
2393	8/5/2014	23185	1	110.1975
206	8/5/2014	13803	1	871.4475
206	8/5/2014	14228	1	950.1975
206	8/5/2014	20155	1	892.4475
240	8/5/2014	37215	1	460.6875
335	8/5/2014	37042	1	865.9875
407	8/5/2014	34949	1	1708.8225
407	8/5/2014	95993	1	1708.8225
412	8/5/2014	15904	1	1627.4475
426	8/5/2014	11731	1	976.4475
426	8/5/2014	34119	1	976.4475
426	8/5/2014	38401	1	976.4475
433	8/5/2014	15601	1	997.4475
433	8/5/2014	32073	1	997.4475
438	8/5/2014	02048	1	997.4475
438	8/5/2014	02645	1	960.4875
438	8/5/2014	27127	1	960.4875
438	8/5/2014	70454	1	960.4875
438	8/5/2014	80921	1	997.4475
438	8/5/2014	85629	1	960.4875
438	8/5/2014	99208	1	960.4875
443	8/5/2014	27541	1	923.7375
443	8/5/2014	55304	1	923.7375
487	8/5/2014	30710	1	1102.4475
487	8/5/2014	35043	1	1102.4475
487	8/5/2014	39532	1	1102.4475
487	8/5/2014	50317	1	1102.4475
489	8/5/2014	81301	2	1805.895
491	8/5/2014	17059	1	944.9475
491	8/5/2014	18447	1	892.4475
491	8/5/2014	19474	1	892.4475
491	8/5/2014	62249	1	892.4475
491	8/5/2014	65803	1	944.9475
491	8/5/2014	76020	1	944.9475
491	8/5/2014	80134	1	944.9475
491	8/5/2014	83706	1	944.9475
491	8/5/2014	97068	1	944.9475
496	8/5/2014	33763	1	928.9875
496	8/5/2014	58104	2	1873.935
506	8/5/2014	34450	1	1296.6975
506	8/5/2014	76137	1	1296.6975
506	8/5/2014	76177	1	1296.6975
512	8/5/2014	80227	1	251.7375
516	8/5/2014	94517	1	524.7375
531	8/5/2014	77670	1	629.7375
548	8/5/2014	40336	1	519.6975
548	8/5/2014	78681	1	519.6975
559	8/5/2014	19081	1	629.9475
559	8/5/2014	91744	1	629.9475
577	8/5/2014	53142	1	1023.6975
577	8/5/2014	97229	1	1023.6975
577	8/5/2014	99705	1	1023.6975
578	8/5/2014	70364	1	787.4475
585	8/5/2014	32425	1	419.9475
585	8/5/2014	53916	1	419.9475
585	8/5/2014	95991	1	419.9475
590	8/5/2014	02601	1	892.4475
590	8/5/2014	11768	1	892.4475
590	8/5/2014	33880	1	892.4475
593	8/5/2014	33713	1	913.4475
599	8/5/2014	61748	1	886.9875
599	8/5/2014	64116	1	886.9875
603	8/5/2014	97229	1	918.225
604	8/5/2014	76520	1	524.9475
604	8/5/2014	99011	1	524.9475
609	8/5/2014	83401	1	839.9475
615	8/5/2014	77532	1	682.4475
636	8/5/2014	45152	1	881.9475
650	8/5/2014	77532	1	514.4475
674	8/5/2014	74604	1	692.9475
676	8/5/2014	21035	1	761.1975
690	8/5/2014	40962	1	367.4475
733	8/5/2014	29466	1	377.9475
733	8/5/2014	59106	1	377.9475
733	8/5/2014	59349	1	377.9475
733	8/5/2014	64118	1	377.9475
733	8/5/2014	91913	1	398.9475
734	8/5/2014	46158	1	377.9475
760	8/5/2014	59250	1	165.3225
762	8/5/2014	28748	1	194.1975
764	8/5/2014	13732	1	333.3225
778	8/5/2014	21157	1	125.9475
781	8/5/2014	71055	1	108.6225
791	8/5/2014	48837	1	70.8225
793	8/5/2014	87124	1	89.1975
793	8/5/2014	87144	1	89.1975
794	8/5/2014	23452	1	89.1975
808	8/5/2014	37042	1	338.5725
826	8/5/2014	62837	1	1102.4475
826	8/5/2014	68876	1	1102.4475
854	8/5/2014	43125	1	755.9475
907	8/5/2014	30188	1	608.9475
907	8/5/2014	93901	1	608.9475
907	8/5/2014	97402	1	629.9475
939	8/5/2014	75751	1	383.1975
945	8/5/2014	21901	1	682.4475
945	8/5/2014	37826	1	682.4475
957	8/5/2014	37303	1	832.0725
977	8/5/2014	15314	1	509.1975
981	8/5/2014	23462	1	178.4475
981	8/5/2014	75165	1	178.4475
1007	8/5/2014	32164	1	456.6975
1009	8/5/2014	48374	1	112.8225
1009	8/5/2014	53916	1	112.8225
1009	8/5/2014	55328	1	112.8225
1049	8/5/2014	16841	1	257.1975
1053	8/5/2014	63026	1	293.9475
1053	8/5/2014	97006	1	293.9475
1077	8/5/2014	73071	1	341.1975
1085	8/5/2014	19001	1	91.8225
1086	8/5/2014	38242	1	91.8225
1105	8/5/2014	18944	1	259.8225
1127	8/5/2014	45806	1	766.4475
1129	8/5/2014	49665	1	461.9475
1140	8/5/2014	61614	1	771.6975
1140	8/5/2014	75861	1	771.6975
1178	8/5/2014	19512	1	590.5725
1182	8/5/2014	07055	1	209.9475
1182	8/5/2014	07082	1	209.9475
1182	8/5/2014	35640	1	215.1975
1182	8/5/2014	38115	1	209.9475
1182	8/5/2014	88011	1	215.1975
1182	8/5/2014	97124	1	215.1975
1182	8/5/2014	98902	1	209.9475
1186	8/5/2014	98229	1	383.1975
1229	8/5/2014	19335	1	288.6975
1229	8/5/2014	98074	1	288.6975
1490	8/5/2014	27055	1	288.645
1522	8/5/2014	78045	1	524.895
1705	8/5/2014	30308	1	146.9475
1707	8/5/2014	37214	1	125.9475
1717	8/5/2014	01376	1	183.6975
1722	8/5/2014	32835	1	83.9475
1760	8/5/2014	85603	1	713.475
1782	8/5/2014	33132	1	503.9475
1789	8/5/2014	92024	1	944.9475
1852	8/5/2014	31548	1	173.1975
1875	8/5/2014	50322	1	1217.9475
1881	8/5/2014	27505	1	965.9475
1982	8/5/2014	15227	1	330.6975
1982	8/5/2014	48821	1	320.1975
1982	8/5/2014	81230	1	320.1975
1989	8/5/2014	97018	1	356.9475
2015	8/5/2014	90404	1	341.1975
2045	8/5/2014	66442	1	514.4475
2045	8/5/2014	95502	1	514.4475
2054	8/5/2014	30127	1	640.4475
2058	8/5/2014	34747	1	272.9475
2067	8/5/2014	73026	1	540.6975
2073	8/5/2014	38549	1	362.1975
2077	8/5/2014	87402	1	367.4475
2086	8/5/2014	46408	1	241.4475
2138	8/5/2014	90061	1	461.9475
2169	8/5/2014	77058	1	524.9475
2199	8/5/2014	30470	1	204.6975
2206	8/5/2014	07054	1	102.3225
2207	8/5/2014	18901	1	102.3225
2215	8/5/2014	72712	1	377.9475
2218	8/5/2014	26101	1	152.1975
2219	8/5/2014	39466	1	146.9475
2225	8/5/2014	29020	1	68.1975
2225	8/5/2014	57701	2	136.395
2225	8/5/2014	78028	1	68.1975
2225	8/5/2014	95589	1	68.1975
2238	8/5/2014	22066	1	141.6975
2253	8/5/2014	75633	1	136.4475
2255	8/5/2014	45503	1	60.3225
2269	8/5/2014	01468	1	349.0725
2269	8/5/2014	19075	1	349.0725
2331	8/5/2014	23321	1	655.725
2331	8/5/2014	90260	1	650.475
2355	8/5/2014	53948	1	624.6975
2368	8/5/2014	15963	1	723.975
2368	8/5/2014	32129	1	765.975
2379	8/5/2014	55102	1	194.1975
2380	8/5/2014	91423	1	330.6975
2393	8/5/2014	72758	1	110.1975
2394	8/5/2014	20902	1	152.1975
2396	8/5/2014	28012	1	115.4475
2396	8/5/2014	54241	1	115.4475
93	8/6/2014	12816	1	1129.8
93	8/6/2014	85042	1	1129.8
108	8/6/2014	50266	1	987
206	8/6/2014	13069	1	871.4475
206	8/6/2014	56466	1	950.1975
322	8/6/2014	94947	1	734.7375
405	8/6/2014	16407	1	1916.1975
412	8/6/2014	11735	1	1627.4475
412	8/6/2014	97381	1	1627.4475
433	8/6/2014	62923	1	997.4475
438	8/6/2014	06040	1	960.4875
438	8/6/2014	06340	1	997.4475
438	8/6/2014	13212	1	960.4875
438	8/6/2014	23435	1	960.4875
438	8/6/2014	30506	1	960.4875
440	8/6/2014	41091	1	1627.4475
440	8/6/2014	67801	1	1627.4475
443	8/6/2014	37067	1	923.7375
487	8/6/2014	14513	1	1102.4475
487	8/6/2014	28540	1	1102.4475
487	8/6/2014	50320	1	1102.4475
487	8/6/2014	75126	1	1102.4475
487	8/6/2014	97843	1	1102.4475
491	8/6/2014	35128	1	944.9475
491	8/6/2014	37766	1	892.4475
491	8/6/2014	46041	1	944.9475
491	8/6/2014	48858	1	944.9475
496	8/6/2014	23435	1	928.9875
496	8/6/2014	31407	1	928.9875
496	8/6/2014	99337	1	928.9875
512	8/6/2014	87124	1	241.2375
548	8/6/2014	60915	1	519.6975
556	8/6/2014	33957	1	855.6975
556	8/6/2014	67801	1	855.6975
559	8/6/2014	29902	1	629.9475
559	8/6/2014	38668	1	629.9475
577	8/6/2014	55051	1	1023.6975
578	8/6/2014	27410	1	787.4475
585	8/6/2014	01520	1	419.9475
585	8/6/2014	35453	1	419.9475
593	8/6/2014	99712	1	913.4475
604	8/6/2014	67467	1	524.9475
604	8/6/2014	97624	1	524.9475
615	8/6/2014	15668	1	682.4475
615	8/6/2014	78374	1	682.4475
636	8/6/2014	29588	1	926.5725
650	8/6/2014	48336	1	514.4475
674	8/6/2014	75076	1	692.9475
676	8/6/2014	18960	1	761.1975
676	8/6/2014	28562	1	761.1975
676	8/6/2014	59105	1	761.1975
690	8/6/2014	32114	1	367.4475
702	8/6/2014	61443	1	314.9475
733	8/6/2014	80104	1	367.4475
734	8/6/2014	75126	1	377.9475
734	8/6/2014	84040	1	377.9475
735	8/6/2014	44314	1	388.4475
761	8/6/2014	28470	1	191.5725
779	8/6/2014	94503	1	346.4475
781	8/6/2014	94589	1	108.6225
791	8/6/2014	83815	1	70.8225
793	8/6/2014	22572	1	89.1975
793	8/6/2014	48843	1	89.1975
808	8/6/2014	06457	1	338.5725
809	8/6/2014	92009	1	230.9475
907	8/6/2014	33178	1	629.9475
907	8/6/2014	44203	1	629.9475
907	8/6/2014	95824	1	608.9475
927	8/6/2014	33029	1	514.4475
927	8/6/2014	38637	1	514.4475
927	8/6/2014	90025	1	503.9475
945	8/6/2014	78628	1	682.4475
959	8/6/2014	23139	1	863.5725
981	8/6/2014	48461	1	178.4475
981	8/6/2014	68107	1	178.4475
981	8/6/2014	90064	1	178.4475
985	8/6/2014	57025	1	763.8225
985	8/6/2014	80907	1	779.5725
1019	8/6/2014	33311	1	236.1975
1019	8/6/2014	93306	1	236.1975
1043	8/6/2014	30047	1	362.1975
1049	8/6/2014	06480	1	257.1975
1053	8/6/2014	80211	1	293.9475
1060	8/6/2014	42741	1	157.4475
1060	8/6/2014	58801	1	162.6975
1068	8/6/2014	48336	1	406.8225
1069	8/6/2014	40806	1	157.4475
1114	8/6/2014	87556	1	183.6975
1120	8/6/2014	33702	1	194.1975
1120	8/6/2014	34436	1	194.1975
1129	8/6/2014	76543	1	461.9475
1137	8/6/2014	23072	1	745.4475
1140	8/6/2014	47714	1	771.6975
1171	8/6/2014	90650	1	356.9475
1171	8/6/2014	92008	1	356.9475
1171	8/6/2014	95203	1	356.9475
1180	8/6/2014	60632	1	514.4475
1180	8/6/2014	70774	1	524.9475
1180	8/6/2014	76544	1	514.4475
1182	8/6/2014	29588	1	209.9475
1183	8/6/2014	70570	1	619.4475
1183	8/6/2014	77372	1	606.3225
1191	8/6/2014	21804	1	288.6975
1191	8/6/2014	60402	1	288.6975
1212	8/6/2014	67502	1	404.1975
1212	8/6/2014	83651	1	404.1975
1223	8/6/2014	07480	2	771.645
1223	8/6/2014	30520	1	398.9475
1223	8/6/2014	34614	1	398.9475
1223	8/6/2014	53589	1	398.9475
1226	8/6/2014	76002	1	572.1975
1228	8/6/2014	95350	1	146.9475
1229	8/6/2014	20905	1	288.6975
1229	8/6/2014	34207	1	288.6975
1229	8/6/2014	77070	1	288.6975
1332	8/6/2014	92154	1	472.395
1705	8/6/2014	78250	1	146.9475
1827	8/6/2014	78741	1	257.1975
1830	8/6/2014	80917	1	314.9475
1912	8/6/2014	11102	1	320.1975
1987	8/6/2014	14067	1	162.6975
1994	8/6/2014	15552	1	603.6975
1995	8/6/2014	58801	1	446.1975
2004	8/6/2014	60172	1	435.6975
2015	8/6/2014	44095	1	341.1975
2084	8/6/2014	64030	1	687.6975
2091	8/6/2014	39440	3	551.0925
2098	8/6/2014	97138	1	312.3225
2138	8/6/2014	92677	1	461.9475
2177	8/6/2014	62221	1	656.1975
2206	8/6/2014	21901	1	102.3225
2219	8/6/2014	87305	1	157.4475
2225	8/6/2014	10704	1	62.9475
2225	8/6/2014	84652	1	62.9475
2254	8/6/2014	15642	1	60.3225
2254	8/6/2014	75425	1	60.3225
1009	10/26/2014	11435	1	112.8225
1009	10/26/2014	77706	1	112.8225
1049	10/26/2014	47861	1	257.1975
1049	10/26/2014	88001	1	257.1975
1053	10/26/2014	37687	1	293.9475
1053	10/26/2014	48150	1	293.9475
1060	10/26/2014	02891	1	173.1975
1061	10/26/2014	89445	1	146.9475
1068	10/26/2014	28278	1	406.8225
1078	10/26/2014	13760	1	351.6975
1078	10/26/2014	92307	1	341.1975
1086	10/26/2014	23457	1	97.0725
1114	10/26/2014	46383	1	183.6975
1129	10/26/2014	22655	1	461.9475
1129	10/26/2014	38866	1	461.9475
1180	10/26/2014	29501	1	514.4475
1180	10/26/2014	31602	1	514.4475
1180	10/26/2014	76053	1	524.9475
1182	10/26/2014	31322	1	209.9475
1182	10/26/2014	39401	1	209.9475
1182	10/26/2014	61834	1	209.9475
1182	10/26/2014	92782	1	215.1975
1182	10/26/2014	92868	1	209.9475
1212	10/26/2014	28613	1	404.1975
1243	10/26/2014	93221	1	482.895
1251	10/26/2014	94526	1	430.395
1391	10/26/2014	07430	1	194.145
1391	10/26/2014	55020	1	194.145
1392	10/26/2014	44085	1	188.895
1420	10/26/2014	83864	1	472.395
1440	10/26/2014	92691	1	370.02
1453	10/26/2014	95062	1	435.645
1494	10/26/2014	92821	1	419.895
1495	10/26/2014	73020	1	367.395
1530	10/26/2014	08311	1	419.895
1530	10/26/2014	40517	1	419.895
1682	10/26/2014	81620	1	755.895
1912	10/26/2014	18014	1	330.6975
1924	10/26/2014	71106	1	367.4475
1986	10/26/2014	89511	1	167.9475
1989	10/26/2014	59401	1	377.9475
1989	10/26/2014	79901	1	393.6975
1995	10/26/2014	73130	1	446.1975
2055	10/26/2014	27217	1	629.9475
2055	10/26/2014	33647	1	656.1975
2069	10/26/2014	33558	1	524.9475
2197	10/26/2014	92256	1	256.725
2206	10/26/2014	60403	1	97.0725
2206	10/26/2014	60455	1	102.3225
2224	10/26/2014	48006	1	60.3225
2236	10/26/2014	44212	1	194.1975
2238	10/26/2014	45432	1	131.1975
2269	10/26/2014	55327	1	328.0725
2277	10/26/2014	07748	1	304.4475
2331	10/26/2014	95624	1	655.725
2332	10/26/2014	08234	1	529.725
2332	10/26/2014	90650	1	534.975
2350	10/26/2014	23455	1	366.975
2355	10/26/2014	33071	1	582.6975
2367	10/26/2014	60561	1	477.225
2368	10/26/2014	61604	1	765.975
2393	10/26/2014	27278	1	110.1975
2395	10/26/2014	11373	1	157.4475
2395	10/26/2014	33433	1	157.4475
244	10/26/2014	33131	1	629.7375
383	10/26/2014	44134	1	603.4875
438	10/26/2014	20882	1	997.4475
438	10/26/2014	45322	1	997.4475
438	10/26/2014	54235	1	960.4875
438	10/26/2014	75161	1	960.4875
440	10/26/2014	27205	1	1627.4475
443	10/26/2014	28711	1	923.7375
443	10/26/2014	29640	1	923.7375
489	10/26/2014	50213	1	997.4475
491	10/26/2014	27243	1	944.9475
491	10/26/2014	37917	1	944.9475
496	10/26/2014	28625	1	928.9875
496	10/26/2014	72023	1	944.9475
506	10/26/2014	87114	1	1296.6975
506	10/26/2014	87144	1	1296.6975
515	10/26/2014	10566	1	524.7375
515	10/26/2014	44907	1	524.7375
515	10/26/2014	87048	1	524.7375
516	10/26/2014	90712	1	540.6975
517	10/26/2014	27127	1	682.2375
520	10/26/2014	02740	1	613.9875
520	10/26/2014	32955	1	613.9875
520	10/26/2014	39641	1	613.9875
531	10/26/2014	02035	1	629.7375
531	10/26/2014	08610	1	629.7375
531	10/26/2014	27603	1	629.7375
531	10/26/2014	33611	1	629.7375
531	10/26/2014	90068	1	629.7375
531	10/26/2014	90405	1	629.7375
531	10/26/2014	90631	1	629.7375
534	10/26/2014	40359	1	550.9875
545	10/26/2014	27284	1	902.9475
548	10/26/2014	06492	1	519.6975
548	10/26/2014	37312	1	524.9475
556	10/26/2014	44721	1	855.6975
559	10/26/2014	73115	1	629.9475
585	10/26/2014	89141	1	419.9475
659	10/26/2014	14850	1	1469.9475
674	10/26/2014	57703	1	682.4475
676	10/26/2014	70301	1	761.1975
676	10/26/2014	79119	1	761.1975
690	10/26/2014	63049	1	367.4475
734	10/26/2014	28645	1	377.9475
734	10/26/2014	30101	1	377.9475
759	10/26/2014	62703	1	165.3225
764	10/26/2014	28379	1	333.3225
764	10/26/2014	95363	1	333.3225
780	10/26/2014	74851	1	346.4475
782	10/26/2014	99611	1	108.6225
793	10/26/2014	39425	1	89.1975
793	10/26/2014	48843	1	89.1975
794	10/26/2014	58436	2	178.395
794	10/26/2014	71458	1	89.1975
808	10/26/2014	95620	1	377.9475
809	10/26/2014	12566	1	230.9475
905	10/26/2014	91607	1	608.9475
907	10/26/2014	84011	1	608.9475
907	10/26/2014	92562	1	608.9475
907	10/26/2014	94578	1	629.9475
927	10/26/2014	11001	1	514.4475
959	10/26/2014	28216	1	863.5725
993	10/26/2014	91901	1	367.4475
995	10/26/2014	37128	1	598.4475
1043	10/26/2014	30648	1	362.1975
1043	10/26/2014	93230	1	372.6975
1053	10/26/2014	23505	1	293.9475
1086	10/26/2014	23456	1	91.8225
1086	10/26/2014	49321	1	91.8225
1120	10/26/2014	20657	1	194.1975
1125	10/26/2014	53222	1	939.6975
1140	10/26/2014	77503	1	755.9475
1172	10/26/2014	19083	1	477.6975
1175	10/26/2014	70770	1	614.1975
1180	10/26/2014	61753	1	524.9475
1182	10/26/2014	10031	1	209.9475
1182	10/26/2014	23608	1	209.9475
1182	10/26/2014	28348	1	209.9475
1182	10/26/2014	92345	1	209.9475
1212	10/26/2014	77339	1	404.1975
1347	10/26/2014	77384	1	346.395
1350	10/26/2014	91354	1	419.895
1363	10/26/2014	39817	1	204.645
1391	10/26/2014	21206	1	188.895
1391	10/26/2014	89502	1	194.145
1481	10/26/2014	66085	1	440.895
1496	10/26/2014	80022	1	419.895
1523	10/26/2014	97031	1	367.395
1529	10/26/2014	96148	1	419.895
1830	10/26/2014	33431	1	314.9475
1935	10/26/2014	27020	1	141.6975
1943	10/26/2014	22407	3	362.0925
1958	10/26/2014	37043	1	78.6975
1989	10/26/2014	20764	1	393.6975
2045	10/26/2014	48371	1	514.4475
2045	10/26/2014	90247	1	514.4475
2055	10/26/2014	07114	1	656.1975
2058	10/26/2014	45242	1	272.9475
2058	10/26/2014	88101	1	272.9475
2064	10/26/2014	28542	1	577.4475
2066	10/26/2014	33010	1	393.6975
2073	10/26/2014	91354	1	377.9475
2097	10/26/2014	28270	1	488.1975
2146	10/26/2014	56431	1	383.1975
2183	10/26/2014	33594	1	698.1975
2189	10/26/2014	08026	1	319.725
2199	10/26/2014	92583	3	628.425
2236	10/26/2014	76148	1	194.1975
2263	10/26/2014	91501	1	335.9475
2269	10/26/2014	30134	1	366.975
2275	10/26/2014	55327	1	388.4475
2275	10/26/2014	75160	2	776.895
2295	10/26/2014	84109	1	954.975
2345	10/26/2014	08302	1	435.6975
2350	10/26/2014	92832	1	366.975
2369	10/26/2014	30604	1	424.725
2376	10/26/2014	08012	1	713.9475
2384	10/26/2014	71446	1	664.0725
2385	10/26/2014	22922	1	786.45
2387	10/26/2014	36870	1	530.1975
2395	10/26/2014	60467	1	157.4475
206	10/26/2014	36869	1	950.1975
206	10/26/2014	53066	1	871.4475
400	10/26/2014	85225	1	892.4475
405	10/26/2014	29349	1	1916.1975
405	10/26/2014	73802	1	1916.1975
438	10/26/2014	55362	1	960.4875
1129	6/1/2015	62040	1	461.9475
1129	6/1/2015	67010	1	461.9475
1137	6/1/2015	07003	1	745.4475
1137	6/1/2015	40515	1	745.4475
1137	6/1/2015	54856	1	803.1975
1140	6/1/2015	32792	1	755.9475
1140	6/1/2015	37075	1	771.6975
1145	6/1/2015	08810	1	335.9475
1145	6/1/2015	64870	1	335.9475
1171	6/1/2015	12803	1	356.9475
1171	6/1/2015	32571	1	356.9475
1171	6/1/2015	44147	1	356.9475
1171	6/1/2015	67801	1	372.6975
1171	6/1/2015	85201	1	356.9475
1171	6/1/2015	90292	1	356.9475
1171	6/1/2015	91910	1	356.9475
1175	6/1/2015	02333	1	650.9475
1180	6/1/2015	03458	1	514.4475
1180	6/1/2015	08062	2	1028.895
1180	6/1/2015	21239	1	514.4475
1180	6/1/2015	29406	1	514.4475
1182	6/1/2015	06106	1	236.1975
1182	6/1/2015	29483	1	209.9475
1182	6/1/2015	44004	1	225.6975
1182	6/1/2015	57106	1	236.1975
1182	6/1/2015	60490	1	236.1975
1182	6/1/2015	92882	1	225.6975
1183	6/1/2015	11436	1	606.3225
1191	6/1/2015	84015	1	267.6975
1212	6/1/2015	29445	1	404.1975
1212	6/1/2015	41051	1	404.1975
1212	6/1/2015	58103	1	404.1975
1223	6/1/2015	13440	1	398.9475
1223	6/1/2015	76903	1	398.9475
1223	6/1/2015	86334	1	398.9475
1229	6/1/2015	33029	1	288.6975
1229	6/1/2015	44820	1	288.6975
1711	6/1/2015	23336	1	110.1975
1744	6/1/2015	78041	1	430.4475
1752	6/1/2015	99201	1	823.725
1763	6/1/2015	38017	1	472.4475
1764	6/1/2015	94062	1	556.4475
1796	6/1/2015	32607	1	750.225
1809	6/1/2015	78704	1	230.9475
1810	6/1/2015	24014	1	272.9475
1821	6/1/2015	29464	1	314.9475
1822	6/1/2015	84095	1	362.1975
1826	6/1/2015	40508	1	220.4475
1829	6/1/2015	84020	1	330.6975
1830	6/1/2015	84094	1	304.4475
1831	6/1/2015	84095	1	362.1975
1846	6/1/2015	08016	1	467.1975
1850	6/1/2015	80525	1	152.1975
1851	6/1/2015	47203	1	325.4475
1856	6/1/2015	48141	1	110.1975
1905	6/1/2015	53027	1	1010.5725
1959	6/1/2015	48158	1	78.6975
1995	6/1/2015	40437	1	446.1975
2061	6/1/2015	97504	1	367.4475
2124	6/1/2015	60007	1	908.1975
2145	6/1/2015	59404	1	404.1975
2224	6/1/2015	06512	1	68.1975
2235	6/1/2015	86406	1	70.8225
2255	6/1/2015	45069	1	60.3225
2332	6/1/2015	38018	1	534.975
2343	6/1/2015	91403	1	540.225
2355	6/1/2015	45439	1	598.4475
2389	6/1/2015	06611	1	881.475
2396	6/1/2015	06606	1	115.4475
2405	6/1/2015	76357	1	425.1975
8	6/1/2015	66083	1	472.2375
9	6/1/2015	11377	1	577.2375
9	6/1/2015	38117	1	577.2375
108	6/1/2015	82501	1	987
115	6/1/2015	37738	1	892.5
183	6/1/2015	37934	1	724.5
183	6/1/2015	85213	1	724.5
202	6/1/2015	48509	1	1312.4475
206	6/1/2015	35957	1	813.6975
207	6/1/2015	72206	1	986.9475
406	6/1/2015	41653	1	1916.1975
438	6/1/2015	38570	1	997.4475
438	6/1/2015	91784	1	997.4475
487	6/1/2015	26386	1	1102.4475
487	6/1/2015	60901	1	1102.4475
496	6/1/2015	54130	1	944.9475
506	6/1/2015	62560	1	1296.6975
506	6/1/2015	63050	1	1296.6975
545	6/1/2015	90806	1	902.9475
549	6/1/2015	45885	1	551.1975
556	6/1/2015	33133	1	855.6975
559	6/1/2015	12015	1	629.9475
580	6/1/2015	83221	1	834.4875
585	6/1/2015	06511	1	419.9475
585	6/1/2015	57703	1	419.9475
604	6/1/2015	28460	1	524.9475
604	6/1/2015	65274	1	524.9475
609	6/1/2015	45742	1	839.9475
626	6/1/2015	98391	1	1417.4475
650	6/1/2015	92394	1	514.4475
674	6/1/2015	36330	1	682.4475
702	6/1/2015	98807	1	314.9475
733	6/1/2015	13673	1	425.1975
778	6/1/2015	53916	1	125.9475
781	6/1/2015	32566	1	108.6225
791	6/1/2015	48473	1	70.8225
791	6/1/2015	62033	1	70.8225
792	6/1/2015	95966	1	70.8225
794	6/1/2015	29627	1	89.1975
807	6/1/2015	98856	1	220.4475
808	6/1/2015	07981	1	343.8225
808	6/1/2015	48658	1	338.5725
826	6/1/2015	56055	1	1202.1975
826	6/1/2015	77049	1	1202.1975
930	6/1/2015	75013	1	566.9475
939	6/1/2015	48439	1	383.1975
939	6/1/2015	72761	1	383.1975
939	6/1/2015	74868	1	356.9475
993	6/1/2015	56159	1	383.1975
997	6/1/2015	49780	1	874.0725
1000	6/1/2015	46360	1	107.5725
1000	6/1/2015	72633	1	107.5725
1009	6/1/2015	28403	1	112.8225
1009	6/1/2015	59716	1	112.8225
1043	6/1/2015	45420	1	362.1975
1043	6/1/2015	46825	1	362.1975
1043	6/1/2015	76147	1	398.9475
1049	6/1/2015	08041	1	257.1975
1049	6/1/2015	17543	1	278.1975
1049	6/1/2015	33433	1	257.1975
1049	6/1/2015	92539	2	514.395
1050	6/1/2015	01748	1	278.1975
1050	6/1/2015	34205	1	278.1975
1053	6/1/2015	37055	1	293.9475
1053	6/1/2015	52254	1	293.9475
1053	6/1/2015	83843	1	293.9475
1053	6/1/2015	89431	1	293.9475
1059	6/1/2015	07030	1	173.1975
1060	6/1/2015	28731	1	162.6975
1060	6/1/2015	61873	1	162.6975
1077	6/1/2015	48603	1	351.6975
1077	6/1/2015	84065	1	341.1975
1077	6/1/2015	87415	1	351.6975
1078	6/1/2015	28721	1	351.6975
1085	6/1/2015	02341	1	118.0725
1085	6/1/2015	17202	1	118.0725
1085	6/1/2015	36360	1	102.3225
1085	6/1/2015	86001	1	118.0725
1086	6/1/2015	15207	1	110.1975
1089	6/1/2015	24174	1	383.1975
1090	6/1/2015	10950	1	383.1975
1103	6/1/2015	95376	1	146.9475
1104	6/1/2015	31632	1	141.6975
1115	6/1/2015	33063	1	396.3225
1118	6/1/2015	48315	1	367.4475
1125	6/1/2015	74462	1	965.9475
1126	6/1/2015	10917	1	724.4475
1129	6/1/2015	24445	1	461.9475
1129	6/1/2015	30907	1	461.9475
1129	6/1/2015	43050	1	461.9475
1129	6/1/2015	57702	1	485.5725
1136	6/1/2015	60046	1	761.1975
1171	6/1/2015	12526	1	356.9475
1171	6/1/2015	32773	1	356.9475
1171	6/1/2015	32940	1	356.9475
1171	6/1/2015	45403	1	356.9475
1171	6/1/2015	79110	1	356.9475
1171	6/1/2015	80126	1	356.9475
1171	6/1/2015	93905	1	356.9475
1175	6/1/2015	47130	1	614.1975
1180	6/1/2015	21742	2	1028.895
1180	6/1/2015	28787	1	524.9475
1180	6/1/2015	97203	1	524.9475
1182	6/1/2015	02920	1	236.1975
1182	6/1/2015	20152	1	236.1975
1182	6/1/2015	32178	1	236.1975
1182	6/1/2015	43015	1	225.6975
1182	6/1/2015	51024	1	236.1975
1182	6/1/2015	80542	1	215.1975
1182	6/1/2015	93245	1	225.6975
1182	6/1/2015	95350	1	236.1975
1183	6/1/2015	23860	1	606.3225
1186	6/1/2015	40324	1	383.1975
1191	6/1/2015	33410	1	288.6975
1211	6/1/2015	97844	1	719.1975
1212	6/1/2015	28540	1	404.1975
1212	6/1/2015	30813	1	425.1975
1212	6/1/2015	68135	1	425.1975
1223	6/1/2015	29518	1	398.9475
1223	6/1/2015	61115	1	398.9475
1223	6/1/2015	76309	1	398.9475
1223	6/1/2015	78332	1	398.9475
1226	6/1/2015	55338	1	561.6975
1228	6/1/2015	35546	1	146.9475
1229	6/1/2015	37330	1	288.6975
1229	6/1/2015	48429	1	288.6975
1722	6/1/2015	54729	1	86.5725
1763	6/1/2015	94595	1	472.4475
1766	6/1/2015	30571	1	734.9475
1809	6/1/2015	10023	1	230.9475
1809	6/1/2015	94117	1	230.9475
1810	6/1/2015	07078	1	272.9475
1810	6/1/2015	48317	1	272.9475
1813	6/1/2015	28711	1	141.6975
1813	6/1/2015	94114	1	141.6975
1826	6/1/2015	78006	1	220.4475
1827	6/1/2015	10009	1	257.1975
1830	6/1/2015	75165	1	314.9475
1831	6/1/2015	78245	1	362.1975
1844	6/1/2015	78733	1	167.9475
1846	6/1/2015	78572	1	467.1975
1850	6/1/2015	29438	1	152.1975
1916	6/1/2015	26570	1	299.1975
1982	6/1/2015	42743	1	314.9475
1982	6/1/2015	79423	1	377.9475
2045	6/1/2015	56209	1	514.4475
2058	6/1/2015	56265	1	288.6975
2058	6/1/2015	78572	1	288.6975
2064	6/1/2015	97603	1	577.4475
2066	6/1/2015	97537	1	393.6975
2091	6/1/2015	34475	2	398.895
2116	6/1/2015	27106	1	629.9475
2180	6/1/2015	92320	1	467.1975
2207	6/1/2015	07716	1	102.3225
2218	6/1/2015	72956	1	152.1975
2224	6/1/2015	64018	1	62.9475
2225	6/1/2015	71051	1	68.1975
2238	6/1/2015	31404	1	141.6975
2239	6/1/2015	10312	1	136.4475
2255	6/1/2015	91390	1	57.6975
2277	6/1/2015	16735	1	304.4475
2343	6/1/2015	71929	1	488.1975
2350	6/1/2015	16701	1	372.225
2352	6/1/2015	07501	1	372.6975
2368	6/1/2015	79424	1	734.475
2369	6/1/2015	17870	1	424.725
2388	6/1/2015	34711	1	346.4475
2388	6/1/2015	93446	1	346.4475
2396	6/1/2015	31501	1	115.4475
2396	6/1/2015	55963	1	115.4475
3	6/1/2015	94114	1	892.5
3	6/1/2015	99516	1	892.5
183	6/1/2015	11417	1	724.5
183	6/1/2015	29229	1	724.5
202	6/1/2015	17070	1	1391.1975
438	6/1/2015	15360	1	997.4475
438	6/1/2015	35754	1	997.4475
438	6/1/2015	92120	1	997.4475
440	6/1/2015	31811	1	1627.4475
457	6/1/2015	48185	1	997.4475
457	6/1/2015	95821	1	997.4475
478	6/1/2015	27603	1	1417.4475
487	6/1/2015	27295	1	1102.4475
487	6/1/2015	61571	1	1102.4475
487	6/1/2015	65738	1	1102.4475
491	6/1/2015	08322	1	892.4475
491	6/1/2015	58201	1	892.4475
506	6/1/2015	22630	1	1296.6975
506	6/1/2015	32693	1	1296.6975
506	6/1/2015	77304	1	1296.6975
506	6/1/2015	81006	1	1296.6975
556	6/1/2015	45159	1	855.6975
559	6/1/2015	34614	1	629.9475
559	6/1/2015	96107	1	629.9475
578	6/1/2015	23452	1	787.4475
585	6/1/2015	46706	1	419.9475
605	6/1/2015	31547	1	419.9475
633	6/1/2015	23693	1	566.9475
636	6/1/2015	47850	1	881.9475
655	6/1/2015	16933	1	985.425
676	6/1/2015	82601	1	761.1975
781	6/1/2015	40484	1	108.6225
781	6/1/2015	72958	1	108.6225
792	6/1/2015	59317	1	70.8225
792	6/1/2015	62033	1	70.8225
807	6/1/2015	48039	1	220.4475
809	6/1/2015	70128	1	225.6975
819	6/1/2015	71913	1	1228.4475
907	6/1/2015	13603	1	629.9475
927	6/1/2015	45365	1	514.4475
939	6/1/2015	11214	1	383.1975
939	6/1/2015	31535	1	383.1975
939	6/1/2015	40741	1	356.9475
939	6/1/2015	63630	2	750.645
942	6/1/2015	62712	1	614.1975
980	6/1/2015	61032	1	409.4475
981	6/1/2015	31516	1	178.4475
1000	6/1/2015	19363	1	112.8225
1000	6/1/2015	54703	1	112.8225
1009	6/1/2015	06067	1	112.8225
1009	6/1/2015	94566	1	112.8225
1019	6/1/2015	44095	1	236.1975
1022	6/1/2015	98466	1	157.4475
1043	6/1/2015	28104	1	362.1975
1043	6/1/2015	28117	1	362.1975
1043	6/1/2015	80809	1	362.1975
1049	6/1/2015	06365	1	257.1975
1049	6/1/2015	97527	1	257.1975
1050	6/1/2015	54601	1	278.1975
1053	6/1/2015	06339	1	293.9475
1053	6/1/2015	23002	1	293.9475
1053	6/1/2015	46750	1	293.9475
1053	6/1/2015	55068	1	293.9475
1053	6/1/2015	65738	1	293.9475
1053	6/1/2015	97411	1	293.9475
1053	6/1/2015	98229	1	293.9475
1053	6/1/2015	98312	1	293.9475
1059	6/1/2015	70377	1	162.6975
1059	6/1/2015	98052	1	173.1975
1060	6/1/2015	54766	1	157.4475
1060	6/1/2015	84032	1	173.1975
1060	6/1/2015	95379	1	173.1975
1061	6/1/2015	74801	1	157.4475
1077	6/1/2015	16046	1	351.6975
1077	6/1/2015	49021	1	351.6975
1077	6/1/2015	77505	1	351.6975
1077	6/1/2015	80305	1	351.6975
1078	6/1/2015	41514	1	341.1975
1078	6/1/2015	48603	1	351.6975
1078	6/1/2015	97520	1	351.6975
1085	6/1/2015	27030	1	118.0725
1085	6/1/2015	34786	1	118.0725
1085	6/1/2015	39828	1	118.0725
1085	6/1/2015	63021	1	110.1975
1085	6/1/2015	71046	1	91.8225
1085	6/1/2015	80516	1	118.0725
1085	6/1/2015	80908	1	118.0725
1086	6/1/2015	37027	1	118.0725
1086	6/1/2015	43017	1	118.0725
1086	6/1/2015	89074	1	118.0725
1103	6/1/2015	55954	1	146.9475
1104	6/1/2015	37840	1	146.9475
1104	6/1/2015	73448	1	146.9475
1115	6/1/2015	18066	1	396.3225
1129	6/1/2015	67410	1	461.9475
1129	6/1/2015	78596	1	461.9475
1129	6/1/2015	85048	1	461.9475
1134	6/1/2015	47629	1	908.1975
1137	6/1/2015	97045	1	745.4475
1140	6/1/2015	28451	1	797.9475
1142	6/1/2015	31411	1	766.4475
1142	6/1/2015	47872	1	766.4475
1145	6/1/2015	80138	1	335.9475
1165	6/1/2015	77095	1	577.4475
1171	6/1/2015	33467	1	356.9475
1171	6/1/2015	44224	1	356.9475
1171	6/1/2015	52001	1	356.9475
1171	6/1/2015	88220	1	356.9475
1171	6/1/2015	98516	1	356.9475
1175	6/1/2015	80015	1	650.9475
1180	6/1/2015	18419	1	514.4475
1180	6/1/2015	33141	1	514.4475
1180	6/1/2015	78023	1	514.4475
578	5/28/2015	34470	1	787.4475
580	5/28/2015	19605	1	834.4875
580	5/28/2015	63141	1	834.4875
585	5/28/2015	13066	1	419.9475
585	5/28/2015	14850	1	419.9475
585	5/28/2015	55060	1	419.9475
599	5/28/2015	55967	1	886.9875
604	5/28/2015	30114	1	524.9475
604	5/28/2015	62243	1	524.9475
605	5/28/2015	43126	1	419.9475
609	5/28/2015	10470	1	839.9475
609	5/28/2015	17050	1	839.9475
609	5/28/2015	32571	1	839.9475
609	5/28/2015	53217	1	839.9475
615	5/28/2015	29841	1	682.4475
615	5/28/2015	37421	1	682.4475
615	5/28/2015	44024	1	682.4475
615	5/28/2015	49047	1	682.4475
629	5/28/2015	60586	1	828.975
636	5/28/2015	02347	1	881.9475
636	5/28/2015	07013	1	881.9475
674	5/28/2015	77505	1	692.9475
676	5/28/2015	82301	1	761.1975
685	5/28/2015	36352	1	787.4475
706	5/28/2015	31058	1	283.4475
706	5/28/2015	78642	1	283.4475
733	5/28/2015	21625	1	398.9475
733	5/28/2015	40006	1	398.9475
733	5/28/2015	53090	1	398.9475
733	5/28/2015	54932	1	425.1975
734	5/28/2015	54650	1	425.1975
759	5/28/2015	41102	1	165.3225
760	5/28/2015	41553	1	165.3225
760	5/28/2015	61705	1	165.3225
761	5/28/2015	26041	1	194.1975
762	5/28/2015	15044	1	194.1975
762	5/28/2015	69024	1	194.1975
762	5/28/2015	99577	1	194.1975
777	5/28/2015	65101	1	125.9475
778	5/28/2015	70510	1	125.9475
781	5/28/2015	21037	1	108.6225
791	5/28/2015	38851	1	70.8225
791	5/28/2015	41102	1	70.8225
791	5/28/2015	54481	1	70.8225
791	5/28/2015	84081	1	70.8225
792	5/28/2015	78343	1	70.8225
808	5/28/2015	01581	1	343.8225
808	5/28/2015	21087	1	377.9475
808	5/28/2015	60448	1	377.9475
808	5/28/2015	80021	1	343.8225
809	5/28/2015	59911	1	230.9475
819	5/28/2015	23503	1	1396.4475
819	5/28/2015	43065	1	1202.1975
819	5/28/2015	66614	1	1228.4475
819	5/28/2015	98092	1	1294.0725
826	5/28/2015	15701	1	1202.1975
826	5/28/2015	22408	1	1102.4475
826	5/28/2015	53027	1	1333.4475
839	5/28/2015	80401	1	813.6975
846	5/28/2015	37919	1	577.4475
862	5/28/2015	19940	1	194.1975
897	5/28/2015	87544	1	682.4475
916	5/28/2015	06238	1	839.9475
927	5/28/2015	29223	1	640.4475
927	5/28/2015	30052	1	514.4475
927	5/28/2015	33177	1	514.4475
927	5/28/2015	46227	1	514.4475
927	5/28/2015	73130	1	514.4475
942	5/28/2015	19124	1	614.1975
945	5/28/2015	33573	1	682.4475
945	5/28/2015	85022	1	682.4475
947	5/28/2015	72165	1	708.6975
948	5/28/2015	33312	1	784.8225
959	5/28/2015	80016	1	842.5725
963	5/28/2015	34471	1	419.9475
963	5/28/2015	70726	1	419.9475
963	5/28/2015	75503	1	419.9475
974	5/28/2015	26508	1	669.3225
993	5/28/2015	11563	1	367.4475
993	5/28/2015	17078	1	383.1975
993	5/28/2015	29154	1	383.1975
993	5/28/2015	43064	1	383.1975
993	5/28/2015	64064	1	367.4475
993	5/28/2015	82210	1	367.4475
995	5/28/2015	36028	1	593.1975
1000	5/28/2015	97211	1	107.5725
1009	5/28/2015	19975	3	338.4675
1009	5/28/2015	39576	1	112.8225
1009	5/28/2015	44145	1	112.8225
1009	5/28/2015	53147	1	112.8225
1009	5/28/2015	98221	2	225.645
1019	5/28/2015	11234	1	236.1975
1019	5/28/2015	18940	1	236.1975
1019	5/28/2015	70438	1	236.1975
1043	5/28/2015	45424	1	362.1975
1047	5/28/2015	97471	1	236.1975
1049	5/28/2015	55374	1	257.1975
1049	5/28/2015	84093	1	257.1975
1053	5/28/2015	83002	1	293.9475
1053	5/28/2015	83455	1	293.9475
1060	5/28/2015	74403	1	157.4475
1062	5/28/2015	22821	1	146.9475
1067	5/28/2015	73034	1	406.8225
1068	5/28/2015	83440	1	406.8225
1077	5/28/2015	21093	1	341.1975
1077	5/28/2015	80549	1	351.6975
1085	5/28/2015	47227	1	110.1975
1085	5/28/2015	65613	1	91.8225
1085	5/28/2015	70764	1	118.0725
1085	5/28/2015	71247	1	118.0725
1086	5/28/2015	61748	1	118.0725
1086	5/28/2015	68117	1	110.1975
1086	5/28/2015	79932	1	118.0725
1115	5/28/2015	31217	1	422.5725
1118	5/28/2015	61342	1	367.4475
1118	5/28/2015	93447	1	367.4475
1125	5/28/2015	60452	1	965.9475
1126	5/28/2015	84660	1	724.4475
1140	5/28/2015	41076	1	771.6975
1145	5/28/2015	34601	1	335.9475
1171	5/28/2015	63109	1	356.9475
1175	5/28/2015	06811	1	650.9475
1175	5/28/2015	33801	1	650.9475
1180	5/28/2015	11580	1	524.9475
1180	5/28/2015	60561	1	514.4475
1180	5/28/2015	61705	1	524.9475
1180	5/28/2015	77327	1	514.4475
1180	5/28/2015	90631	1	514.4475
1182	5/28/2015	37777	1	209.9475
1182	5/28/2015	40212	1	209.9475
1182	5/28/2015	56401	1	215.1975
1182	5/28/2015	60638	1	215.1975
1182	5/28/2015	61739	1	209.9475
1182	5/28/2015	83404	1	209.9475
1182	5/28/2015	85707	1	236.1975
1182	5/28/2015	97209	1	225.6975
1182	5/28/2015	98144	1	209.9475
1186	5/28/2015	48035	1	383.1975
1191	5/28/2015	20109	1	288.6975
1191	5/28/2015	80231	1	288.6975
1212	5/28/2015	25832	1	404.1975
1212	5/28/2015	46322	1	404.1975
1220	5/28/2015	78045	1	645.6975
1229	5/28/2015	10280	1	288.6975
1229	5/28/2015	34610	1	288.6975
1243	5/28/2015	29154	1	482.895
1243	5/28/2015	92651	1	482.895
1244	5/28/2015	07853	1	482.895
1261	5/28/2015	76182	1	498.645
1288	5/28/2015	50003	1	698.145
1288	5/28/2015	98058	1	698.145
1320	5/28/2015	33178	3	1243.935
1343	5/28/2015	94526	1	314.895
1344	5/28/2015	19382	1	367.395
1391	5/28/2015	35674	1	188.895
1391	5/28/2015	85255	1	188.895
1417	5/28/2015	92311	1	314.895
1441	5/28/2015	96161	1	461.895
1472	5/28/2015	35674	5	1469.475
1493	5/28/2015	32162	1	419.895
1495	5/28/2015	98019	1	419.895
1518	5/28/2015	32174	1	230.895
1518	5/28/2015	45458	1	230.895
1519	5/28/2015	79250	1	225.645
1541	5/28/2015	94510	1	383.145
1682	5/28/2015	98056	1	755.895
1700	5/28/2015	22026	1	128.5725
1707	5/28/2015	54956	1	125.9475
1714	5/28/2015	23112	1	104.9475
1809	5/28/2015	11225	1	230.9475
1863	5/28/2015	94585	1	884.5725
1866	5/28/2015	37416	1	1312.4475
1866	5/28/2015	48442	1	997.4475
1875	5/28/2015	75056	1	1296.6975
1879	5/28/2015	11375	1	1023.6975
1879	5/28/2015	58503	1	976.4475
1879	5/28/2015	74019	1	976.4475
1892	5/28/2015	28698	1	892.4475
1892	5/28/2015	43201	1	892.4475
1893	5/28/2015	06076	1	734.9475
1907	5/28/2015	15672	1	1146.5475
1907	5/28/2015	54403	1	997.4475
1907	5/28/2015	58365	1	1146.5475
1907	5/28/2015	73099	1	971.1975
1916	5/28/2015	86003	1	299.1975
1916	5/28/2015	98814	1	299.1975
1920	5/28/2015	77386	1	278.1975
1934	5/28/2015	83323	2	272.895
1942	5/28/2015	20010	1	120.6975
1943	5/28/2015	80125	1	125.9475
1959	5/28/2015	19977	1	78.6975
1982	5/28/2015	50665	1	314.9475
1989	5/28/2015	07931	1	377.9475
1989	5/28/2015	83340	1	425.1975
1999	5/28/2015	02563	1	677.1975
2015	5/28/2015	60611	1	341.1975
2045	5/28/2015	28779	1	514.4475
2045	5/28/2015	65742	1	514.4475
2045	5/28/2015	93204	1	514.4475
2054	5/28/2015	48377	1	640.4475
2055	5/28/2015	12570	1	656.1975
2055	5/28/2015	32967	1	656.1975
2055	5/28/2015	80205	1	656.1975
2058	5/28/2015	51526	1	288.6975
2060	5/28/2015	74554	1	367.4475
2060	5/28/2015	77429	1	367.4475
2064	5/28/2015	20814	1	577.4475
2064	5/28/2015	32821	1	577.4475
2066	5/28/2015	54932	1	393.6975
2099	5/28/2015	54956	1	430.4475
2099	5/28/2015	95687	1	414.6975
2134	5/28/2015	21152	1	498.6975
2138	5/28/2015	33913	1	461.9475
2143	5/28/2015	60148	1	440.9475
2145	5/28/2015	77339	1	404.1975
2150	5/28/2015	10304	1	514.4475
2183	5/28/2015	62010	1	787.4475
2192	5/28/2015	85308	1	209.9475
2197	5/28/2015	83303	1	238.8225
2199	5/28/2015	49749	1	219.975
2204	5/28/2015	97603	1	157.4475
2206	5/28/2015	32821	1	102.3225
2206	5/28/2015	44201	1	102.3225
2206	5/28/2015	84667	2	204.645
2207	5/28/2015	17517	1	102.3225
2207	5/28/2015	22841	1	97.0725
2207	5/28/2015	23103	1	102.3225
2207	5/28/2015	43065	1	102.3225
2207	5/28/2015	67663	1	102.3225
2212	5/28/2015	17837	1	89.1975
2212	5/28/2015	32779	3	267.5925
2212	5/28/2015	44044	1	89.1975
2214	5/28/2015	48083	1	393.6975
2214	5/28/2015	49720	1	393.6975
2215	5/28/2015	60548	1	393.6975
2215	5/28/2015	92124	1	377.9475
2215	5/28/2015	92129	1	377.9475
2218	5/28/2015	24849	2	304.395
2218	5/28/2015	55303	1	157.4475
2218	5/28/2015	86314	1	141.6975
2219	5/28/2015	25873	1	157.4475
2222	5/28/2015	43783	1	246.6975
2222	5/28/2015	81656	1	225.6975
2225	5/28/2015	68713	1	68.1975
2225	5/28/2015	77840	1	62.9475
2234	5/28/2015	42301	1	70.8225
2234	5/28/2015	74131	1	70.8225
2236	5/28/2015	06374	1	194.1975
2236	5/28/2015	15068	1	181.0725
2236	5/28/2015	44313	1	194.1975
2236	5/28/2015	72638	1	183.6975
2237	5/28/2015	99577	1	194.1975
2238	5/28/2015	20010	1	136.4475
2239	5/28/2015	20901	1	136.4475
2239	5/28/2015	23962	1	136.4475
2240	5/28/2015	75460	1	89.1975
2241	5/28/2015	44044	1	89.1975
2241	5/28/2015	73401	1	89.1975
2241	5/28/2015	85382	1	89.1975
2252	5/28/2015	84037	1	141.6975
2253	5/28/2015	86329	1	136.4475
2254	5/28/2015	75081	1	60.3225
2254	5/28/2015	75160	1	60.3225
2254	5/28/2015	84020	3	180.9675
2254	5/28/2015	92536	3	169.9425
2255	5/28/2015	27958	1	60.3225
2255	5/28/2015	67004	1	62.9475
2255	5/28/2015	77630	1	60.3225
2255	5/28/2015	93710	1	56.6475
2262	5/28/2015	13036	1	351.6975
2262	5/28/2015	77373	1	351.6975
2263	5/28/2015	43719	1	351.6975
2263	5/28/2015	59047	1	335.9475
2263	5/28/2015	74401	1	335.9475
2263	5/28/2015	92231	1	335.9475
2269	5/28/2015	21794	1	328.0725
2269	5/28/2015	52233	1	349.0725
2269	5/28/2015	60033	1	343.8225
2269	5/28/2015	68135	1	372.225
2269	5/28/2015	78626	1	366.975
2269	5/28/2015	92225	1	299.1975
2269	5/28/2015	98258	2	687.645
2269	5/28/2015	98271	1	343.8225
2270	5/28/2015	19806	1	314.9475
2275	5/28/2015	33436	4	1698.9
2275	5/28/2015	52233	1	393.6975
2275	5/28/2015	59347	1	388.4475
2275	5/28/2015	80004	1	330.6975
2275	5/28/2015	80138	1	388.4475
2275	5/28/2015	80424	1	393.6975
2275	5/28/2015	87004	1	419.475
2275	5/28/2015	91701	2	787.395
2275	5/28/2015	91706	2	787.395
2275	5/28/2015	98292	1	388.4475
2277	5/28/2015	33707	1	262.4475
2279	5/28/2015	28315	1	167.9475
2279	5/28/2015	43130	1	167.9475
2284	5/28/2015	10567	1	309.6975
2284	5/28/2015	17243	1	309.6975
2284	5/28/2015	98026	1	346.4475
2295	5/28/2015	16101	1	981.225
2331	5/28/2015	18302	1	655.725
2331	5/28/2015	19464	1	650.475
2331	5/28/2015	23509	1	655.725
2331	5/28/2015	32615	1	761.25
2331	5/28/2015	47274	1	614.1975
2331	5/28/2015	63005	1	761.25
2331	5/28/2015	80236	1	655.725
2331	5/28/2015	84058	1	614.1975
2331	5/28/2015	91945	1	614.1975
2331	5/28/2015	92124	1	608.9475
2331	5/28/2015	95125	1	655.725
2332	5/28/2015	07067	1	534.975
2332	5/28/2015	10705	1	529.725
2332	5/28/2015	15401	1	534.975
2332	5/28/2015	38401	1	524.475
2332	5/28/2015	50643	1	529.725
2332	5/28/2015	78852	1	493.4475
2332	5/28/2015	92583	1	534.975
2332	5/28/2015	94134	1	524.475
2332	5/28/2015	95132	1	550.725
2332	5/28/2015	95348	1	534.975
2334	5/28/2015	61820	1	382.725
2343	5/28/2015	55427	1	513.975
2343	5/28/2015	99403	1	482.9475
2345	5/28/2015	16154	1	446.1975
2345	5/28/2015	92111	1	435.6975
2350	5/28/2015	29420	1	372.225
2350	5/28/2015	43016	1	372.225
2353	5/28/2015	45014	1	461.9475
2354	5/28/2015	37753	1	388.4475
2355	5/28/2015	59602	1	624.6975
2359	5/28/2015	65081	1	467.1975
2361	5/28/2015	21001	1	603.225
2361	5/28/2015	41539	1	587.475
2361	5/28/2015	55037	1	603.225
2361	5/28/2015	92374	1	592.725
2361	5/28/2015	94580	1	597.975
2365	5/28/2015	72903	1	529.725
2367	5/28/2015	36092	1	477.225
2367	5/28/2015	55027	1	471.975
2367	5/28/2015	75483	1	471.975
2367	5/28/2015	91104	1	477.225
2368	5/28/2015	11756	1	765.975
2368	5/28/2015	53225	1	723.975
2368	5/28/2015	75090	1	723.975
2369	5/28/2015	10590	1	414.225
2369	5/28/2015	17202	1	414.225
2369	5/28/2015	47408	1	414.225
2376	5/28/2015	54173	1	713.9475
2379	5/28/2015	75968	1	194.1975
2380	5/28/2015	16823	1	330.6975
2387	5/28/2015	10304	1	530.1975
2387	5/28/2015	19564	1	530.1975
2387	5/28/2015	61036	1	530.1975
2388	5/28/2015	17833	1	346.4475
2389	5/28/2015	97391	1	881.475
2394	5/28/2015	93420	1	131.1975
2395	5/28/2015	72901	1	157.4475
2395	5/28/2015	98102	1	157.4475
2396	5/28/2015	17325	1	115.4475
2396	5/28/2015	23221	1	120.225
2396	5/28/2015	33040	1	115.4475
2396	5/28/2015	97381	1	97.0725
2407	5/28/2015	28387	1	81.3225
2410	5/28/2015	50010	1	104.9475
12	5/28/2015	63073	1	456.6975
13	5/28/2015	84074	1	435.6975
26	5/28/2015	70461	1	774.375
93	5/28/2015	84095	1	1129.8
183	5/28/2015	28326	1	724.5
183	5/28/2015	94062	1	724.5
202	5/28/2015	43068	1	1391.1975
202	5/28/2015	54313	1	1312.4475
206	5/28/2015	23693	1	950.1975
207	5/28/2015	11706	1	986.9475
275	5/28/2015	85262	1	787.2375
335	5/28/2015	11590	1	865.9875
342	5/28/2015	23603	1	734.7375
342	5/28/2015	48309	1	734.7375
349	5/28/2015	91403	1	524.7375
359	5/28/2015	11731	1	1144.2375
366	5/28/2015	53188	1	760.9875
384	5/28/2015	78759	1	1049.7375
384	5/28/2015	94534	1	1049.7375
385	5/28/2015	60026	1	734.7375
400	5/28/2015	31521	1	892.4475
406	5/28/2015	10314	1	1916.1975
406	5/28/2015	87410	1	1916.1975
407	5/28/2015	23875	1	1708.8225
407	5/28/2015	45414	1	1708.8225
407	5/28/2015	46217	1	1708.8225
407	5/28/2015	57702	1	1708.8225
415	5/28/2015	65201	1	892.4475
426	5/28/2015	75236	1	976.4475
430	5/28/2015	35146	1	902.3175
433	5/28/2015	11754	1	997.4475
433	5/28/2015	17404	1	997.4475
433	5/28/2015	53177	1	997.4475
433	5/28/2015	62565	1	997.4475
438	5/28/2015	06450	1	997.4475
438	5/28/2015	15033	1	997.4475
438	5/28/2015	17331	1	997.4475
438	5/28/2015	17519	1	997.4475
438	5/28/2015	23150	1	997.4475
438	5/28/2015	34711	1	997.4475
438	5/28/2015	46072	1	997.4475
438	5/28/2015	46748	1	997.4475
438	5/28/2015	48111	1	997.4475
438	5/28/2015	48885	1	997.4475
438	5/28/2015	50619	1	997.4475
438	5/28/2015	53144	1	997.4475
438	5/28/2015	62428	1	997.4475
438	5/28/2015	64157	1	997.4475
438	5/28/2015	71457	1	997.4475
438	5/28/2015	76248	1	997.4475
438	5/28/2015	80537	1	997.4475
438	5/28/2015	80538	3	2992.3425
440	5/28/2015	06019	1	1627.4475
440	5/28/2015	70726	1	1627.4475
440	5/28/2015	74070	1	1627.4475
440	5/28/2015	83815	1	1627.4475
443	5/28/2015	11717	1	923.7375
443	5/28/2015	57241	1	923.7375
457	5/28/2015	53105	1	997.4475
457	5/28/2015	54745	1	997.4475
487	5/28/2015	08081	1	1102.4475
487	5/28/2015	15090	1	1102.4475
487	5/28/2015	16417	1	1102.4475
487	5/28/2015	47665	1	1102.4475
487	5/28/2015	54155	1	1102.4475
487	5/28/2015	89169	1	1102.4475
489	5/28/2015	33312	4	3989.79
491	5/28/2015	01001	1	892.4475
491	5/28/2015	36551	1	892.4475
491	5/28/2015	43435	1	892.4475
491	5/28/2015	57278	1	892.4475
491	5/28/2015	57702	4	3569.79
491	5/28/2015	65301	1	892.4475
491	5/28/2015	77386	1	892.4475
492	5/28/2015	84414	1	902.3175
496	5/28/2015	54009	1	944.9475
496	5/28/2015	98007	2	1889.895
506	5/28/2015	11224	1	1296.6975
506	5/28/2015	13403	1	1296.6975
506	5/28/2015	23112	1	1296.6975
506	5/28/2015	37083	1	1296.6975
506	5/28/2015	53129	1	1296.6975
506	5/28/2015	53235	1	1296.6975
506	5/28/2015	54935	1	1296.6975
506	5/28/2015	55128	1	1296.6975
506	5/28/2015	68025	1	1296.6975
506	5/28/2015	68516	1	1296.6975
506	5/28/2015	81503	1	1296.6975
517	5/28/2015	54169	1	682.2375
545	5/28/2015	11743	1	902.9475
545	5/28/2015	77531	1	902.9475
549	5/28/2015	48867	1	551.1975
549	5/28/2015	60106	1	551.1975
556	5/28/2015	12801	1	855.6975
556	5/28/2015	44224	1	855.6975
556	5/28/2015	93422	1	855.6975
559	5/28/2015	12225	1	629.9475
578	5/28/2015	07040	1	787.4475
578	5/28/2015	07735	1	787.4475
578	5/28/2015	28390	1	787.4475
578	5/28/2015	55080	1	787.4475
578	5/28/2015	87499	1	787.4475
585	5/28/2015	39307	1	419.9475
585	5/28/2015	60073	2	839.895
590	5/28/2015	21013	1	892.4475
590	5/28/2015	57702	1	892.4475
590	5/28/2015	74074	1	892.4475
593	5/28/2015	71342	1	918.4875
599	5/28/2015	07853	1	886.9875
599	5/28/2015	12590	1	886.9875
599	5/28/2015	25168	1	886.9875
604	5/28/2015	53094	1	524.9475
604	5/28/2015	62864	1	524.9475
604	5/28/2015	99801	1	524.9475
609	5/28/2015	57201	1	839.9475
615	5/28/2015	07072	1	682.4475
615	5/28/2015	14228	1	682.4475
615	5/28/2015	38583	1	682.4475
615	5/28/2015	61813	1	682.4475
615	5/28/2015	83201	1	682.4475
615	5/28/2015	92117	1	682.4475
636	5/28/2015	14870	1	881.9475
636	5/28/2015	98005	1	881.9475
650	5/28/2015	80516	1	514.4475
650	5/28/2015	80538	1	519.6975
674	5/28/2015	53177	1	692.9475
674	5/28/2015	60137	1	682.4475
676	5/28/2015	80538	1	761.1975
690	5/28/2015	23701	1	367.4475
699	5/28/2015	49064	1	238.8225
699	5/28/2015	77630	1	238.8225
699	5/28/2015	84097	1	236.1975
734	5/28/2015	28529	1	398.9475
734	5/28/2015	45331	1	398.9475
734	5/28/2015	48168	2	797.895
735	5/28/2015	96093	1	388.4475
736	5/28/2015	49056	1	393.6975
736	5/28/2015	93065	1	393.6975
746	5/28/2015	46323	1	220.4475
759	5/28/2015	32566	1	165.3225
759	5/28/2015	50327	1	167.9475
761	5/28/2015	59270	1	194.1975
762	5/28/2015	26330	1	194.1975
762	5/28/2015	32643	1	194.1975
762	5/28/2015	42223	1	194.1975
762	5/28/2015	92591	2	388.395
777	5/28/2015	92562	1	125.9475
781	5/28/2015	80433	1	108.6225
782	5/28/2015	21797	1	108.6225
782	5/28/2015	32566	1	108.6225
782	5/28/2015	53202	1	108.6225
782	5/28/2015	64152	1	110.1975
782	5/28/2015	70359	1	110.1975
792	5/28/2015	83686	1	70.8225
794	5/28/2015	74731	1	89.1975
808	5/28/2015	15068	1	343.8225
808	5/28/2015	21797	1	377.9475
808	5/28/2015	45140	1	343.8225
808	5/28/2015	52656	1	338.5725
808	5/28/2015	55044	1	377.9475
808	5/28/2015	58622	1	338.5725
808	5/28/2015	93908	1	343.8225
819	5/28/2015	44634	1	1294.0725
819	5/28/2015	76049	1	1294.0725
819	5/28/2015	77041	1	1294.0725
826	5/28/2015	44691	1	1202.1975
826	5/28/2015	77008	1	1202.1975
835	5/28/2015	43072	1	524.9475
854	5/28/2015	17744	1	766.4475
907	5/28/2015	79606	1	656.1975
927	5/28/2015	63367	1	514.4475
927	5/28/2015	65583	1	514.4475
927	5/28/2015	69020	1	514.4475
939	5/28/2015	17522	1	383.1975
939	5/28/2015	28311	1	367.4475
939	5/28/2015	43229	1	367.4475
939	5/28/2015	48315	1	367.4475
939	5/28/2015	71291	1	356.9475
939	5/28/2015	74003	1	367.4475
939	5/28/2015	74037	1	367.4475
945	5/28/2015	47432	1	682.4475
945	5/28/2015	61615	1	682.4475
945	5/28/2015	75662	1	682.4475
947	5/28/2015	21234	1	708.6975
955	5/28/2015	49274	1	813.6975
959	5/28/2015	33160	1	863.5725
966	5/28/2015	53080	1	509.1975
977	5/28/2015	39337	1	524.9475
978	5/28/2015	21204	1	803.1975
980	5/28/2015	01031	1	409.4475
980	5/28/2015	44691	1	409.4475
981	5/28/2015	46060	1	178.4475
985	5/28/2015	54630	1	813.6975
985	5/28/2015	78717	1	813.6975
993	5/28/2015	19958	1	367.4475
993	5/28/2015	80436	1	356.9475
993	5/28/2015	92024	1	383.1975
995	5/28/2015	94803	1	598.4475
1000	5/28/2015	15644	1	112.8225
1000	5/28/2015	20016	1	112.8225
1005	5/28/2015	16841	1	125.9475
1009	5/28/2015	17948	1	112.8225
1009	5/28/2015	27012	1	112.8225
1009	5/28/2015	54501	1	112.8225
1053	5/28/2015	11212	1	314.9475
1053	5/28/2015	83705	1	293.9475
1059	5/28/2015	84651	1	162.6975
1062	5/28/2015	49224	1	146.9475
1077	5/28/2015	21161	1	351.6975
1078	5/28/2015	24605	1	341.1975
1078	5/28/2015	83402	1	351.6975
1085	5/28/2015	83274	1	118.0725
1086	5/28/2015	44056	1	110.1975
1098	5/28/2015	83442	1	320.1975
1103	5/28/2015	79932	1	141.6975
1114	5/28/2015	13665	1	202.0725
1115	5/28/2015	55038	1	422.5725
1126	5/28/2015	18612	1	724.4475
1129	5/28/2015	40353	1	461.9475
1129	5/28/2015	60617	1	461.9475
1137	5/28/2015	32164	1	745.4475
1137	5/28/2015	53095	1	745.4475
1140	5/28/2015	80234	1	755.9475
1142	5/28/2015	83402	1	703.4475
1145	5/28/2015	17325	1	335.9475
1145	5/28/2015	28277	1	335.9475
1171	5/28/2015	24541	1	356.9475
1171	5/28/2015	32534	1	356.9475
1171	5/28/2015	83869	1	356.9475
1172	5/28/2015	60643	1	493.4475
1175	5/28/2015	28278	1	629.9475
1180	5/28/2015	92145	1	524.9475
1182	5/28/2015	16415	1	209.9475
1182	5/28/2015	40202	1	215.1975
1182	5/28/2015	52773	1	209.9475
1182	5/28/2015	74135	1	215.1975
1182	5/28/2015	80013	1	225.6975
1182	5/28/2015	98438	1	225.6975
1182	5/28/2015	98846	1	209.9475
1183	5/28/2015	10701	1	629.9475
1183	5/28/2015	19095	1	629.9475
1183	5/28/2015	32566	1	606.3225
1211	5/28/2015	66062	1	766.4475
1223	5/28/2015	22727	1	398.9475
1223	5/28/2015	38555	1	398.9475
1261	5/28/2015	28716	1	498.645
1261	5/28/2015	82901	1	498.645
1286	5/28/2015	92311	1	729.645
1303	5/28/2015	93013	1	787.395
1313	5/28/2015	17603	1	304.395
1320	5/28/2015	19543	1	351.645
1343	5/28/2015	17954	1	367.395
1391	5/28/2015	02360	1	194.145
1391	5/28/2015	29150	1	188.895
1408	5/28/2015	83301	1	404.145
1415	5/28/2015	75033	1	472.395
1433	5/28/2015	17820	1	351.645
1442	5/28/2015	35242	1	461.895
1443	5/28/2015	01504	1	115.395
1490	5/28/2015	98042	1	314.895
1495	5/28/2015	18954	1	419.895
1523	5/28/2015	45761	1	367.395
1528	5/28/2015	08327	1	338.52
1530	5/28/2015	08092	1	419.895
1530	5/28/2015	29650	1	419.895
1725	5/28/2015	27401	1	128.5725
1760	5/28/2015	97401	1	713.475
1766	5/28/2015	80526	1	734.9475
1810	5/28/2015	07103	1	278.1975
1826	5/28/2015	10011	1	230.9475
1845	5/28/2015	11356	1	99.6975
1879	5/28/2015	19380	1	976.4475
1879	5/28/2015	50702	1	944.9475
1879	5/28/2015	54703	1	944.9475
1879	5/28/2015	98178	1	976.4475
1883	5/28/2015	48451	1	761.1975
1905	5/28/2015	15601	1	1138.6725
1912	5/28/2015	44685	1	325.4475
1920	5/28/2015	85017	1	278.1975
1943	5/28/2015	61748	1	120.6975
1989	5/28/2015	44056	1	356.9475
1995	5/28/2015	37221	1	446.1975
1995	5/28/2015	42003	1	446.1975
1997	5/28/2015	02895	1	787.4475
1999	5/28/2015	42441	1	677.1975
2016	5/28/2015	30188	1	314.9475
2045	5/28/2015	16023	1	514.4475
2045	5/28/2015	19061	1	514.4475
2045	5/28/2015	31721	1	514.4475
2045	5/28/2015	92054	1	514.4475
2055	5/28/2015	15237	1	656.1975
2055	5/28/2015	19973	1	629.9475
2055	5/28/2015	23093	1	656.1975
2060	5/28/2015	14505	1	383.1975
2060	5/28/2015	44685	2	734.895
2064	5/28/2015	01602	1	577.4475
2064	5/28/2015	55427	1	577.4475
2064	5/28/2015	77027	1	577.4475
2064	5/28/2015	84078	1	577.4475
2064	5/28/2015	94303	1	577.4475
2066	5/28/2015	14037	1	393.6975
2066	5/28/2015	43202	1	393.6975
2084	5/28/2015	14075	1	661.4475
2086	5/28/2015	15022	1	241.4475
2090	5/28/2015	19014	1	383.1975
2090	5/28/2015	26101	1	383.1975
2090	5/28/2015	48111	1	356.9475
2090	5/28/2015	62230	1	383.1975
2092	5/28/2015	76549	1	351.6975
2098	5/28/2015	44685	1	312.3225
2115	5/28/2015	64152	1	671.9475
2117	5/28/2015	65714	1	682.4475
2143	5/28/2015	20904	1	440.9475
2151	5/28/2015	94611	1	524.9475
2183	5/28/2015	12304	1	776.9475
2189	5/28/2015	61570	1	335.475
2197	5/28/2015	91024	1	238.8225
2199	5/28/2015	45238	1	204.6975
2199	5/28/2015	49720	1	219.975
2199	5/28/2015	98290	1	204.6975
2202	5/28/2015	99577	1	324.975
2204	5/28/2015	92627	1	146.9475
2206	5/28/2015	10590	1	102.3225
2206	5/28/2015	55014	1	97.0725
2206	5/28/2015	98244	1	102.3225
2207	5/28/2015	46554	1	102.3225
2213	5/28/2015	92536	2	178.395
2214	5/28/2015	91910	1	377.9475
2215	5/28/2015	40324	1	393.6975
2215	5/28/2015	55369	2	755.895
2215	5/28/2015	85255	2	692.895
2215	5/28/2015	91106	1	393.6975
2219	5/28/2015	97024	1	152.1975
2224	5/28/2015	29805	1	68.1975
2224	5/28/2015	86314	1	60.3225
2225	5/28/2015	15143	1	68.1975
2225	5/28/2015	48230	1	68.1975
2225	5/28/2015	64865	1	62.9475
2225	5/28/2015	92231	1	68.1975
2226	5/28/2015	84651	1	325.4475
2226	5/28/2015	98271	1	325.4475
2234	5/28/2015	06260	2	141.645
2234	5/28/2015	35023	1	65.5725
2234	5/28/2015	45631	1	70.8225
2234	5/28/2015	62881	1	70.8225
2234	5/28/2015	75460	1	70.8225
2235	5/28/2015	11758	2	141.645
2235	5/28/2015	23093	1	70.8225
2235	5/28/2015	61832	1	65.5725
2236	5/28/2015	49646	1	194.1975
2237	5/28/2015	01532	1	194.1975
2237	5/28/2015	07960	1	181.0725
2237	5/28/2015	49441	1	183.6975
2237	5/28/2015	55349	1	183.6975
2237	5/28/2015	59447	1	183.6975
2237	5/28/2015	83330	1	194.1975
2237	5/28/2015	98837	1	194.1975
2238	5/28/2015	92124	1	131.1975
2239	5/28/2015	21215	1	136.4475
2239	5/28/2015	34120	1	131.1975
2239	5/28/2015	92536	2	251.895
2240	5/28/2015	29541	1	89.1975
2240	5/28/2015	76643	1	89.1975
2241	5/28/2015	46552	1	89.1975
2241	5/28/2015	49855	1	89.1975
2252	5/28/2015	15613	1	136.4475
2254	5/28/2015	16662	1	60.3225
2254	5/28/2015	21771	1	60.3225
2254	5/28/2015	45342	1	57.6975
2254	5/28/2015	76262	1	60.3225
2255	5/28/2015	02760	2	120.645
2255	5/28/2015	21702	1	60.3225
2255	5/28/2015	28697	1	60.3225
2255	5/28/2015	80403	1	62.9475
2255	5/28/2015	92058	1	57.6975
2262	5/28/2015	92040	3	1023.5925
2262	5/28/2015	98387	2	687.645
2269	5/28/2015	12468	1	343.8225
2269	5/28/2015	16214	1	372.225
2269	5/28/2015	33140	1	343.8225
2269	5/28/2015	33990	1	349.0725
2269	5/28/2015	92028	1	328.0725
2269	5/28/2015	95340	1	293.9475
2270	5/28/2015	15136	1	314.9475
2270	5/28/2015	49071	1	314.9475
2275	5/28/2015	59047	1	388.4475
2275	5/28/2015	60030	1	393.6975
2275	5/28/2015	79119	1	424.725
2275	5/28/2015	91791	1	393.6975
2275	5/28/2015	91910	1	424.725
2275	5/28/2015	92532	1	393.6975
2275	5/28/2015	99709	1	388.4475
2277	5/28/2015	62022	1	262.4475
2277	5/28/2015	74131	1	262.4475
2280	5/28/2015	22046	1	170.5725
2280	5/28/2015	33544	1	154.8225
2280	5/28/2015	85027	1	154.8225
2291	5/28/2015	06477	1	918.225
2291	5/28/2015	46356	1	918.225
2295	5/28/2015	17015	1	1033.725
2331	5/28/2015	08302	1	655.725
2331	5/28/2015	12304	1	655.725
2331	5/28/2015	43731	1	655.725
2331	5/28/2015	45133	1	697.725
2332	5/28/2015	06519	1	534.975
2332	5/28/2015	07503	1	529.725
2332	5/28/2015	07849	1	550.725
2332	5/28/2015	23503	1	529.725
2332	5/28/2015	23602	1	550.725
2332	5/28/2015	60194	1	524.475
2332	5/28/2015	62295	1	482.9475
2332	5/28/2015	77009	1	529.725
2336	5/28/2015	93560	1	797.475
2343	5/28/2015	98408	1	482.9475
2348	5/28/2015	85363	1	855.225
2350	5/28/2015	55328	1	372.225
2352	5/28/2015	85381	1	367.4475
2353	5/28/2015	75090	1	467.1975
2354	5/28/2015	37931	1	388.4475
2354	5/28/2015	49721	1	388.4475
2354	5/28/2015	86351	1	388.4475
2355	5/28/2015	45304	1	650.475
2359	5/28/2015	21236	1	467.1975
2359	5/28/2015	74079	1	477.6975
2361	5/28/2015	62565	1	592.725
2363	5/28/2015	33181	1	1023.75
2365	5/28/2015	10475	1	529.725
2365	5/28/2015	29072	1	529.725
2365	5/28/2015	55304	1	540.225
2365	5/28/2015	81133	1	529.725
2367	5/28/2015	54017	1	492.975
2367	5/28/2015	61802	1	492.975
2367	5/28/2015	75060	1	471.975
2368	5/28/2015	21613	1	734.475
2368	5/28/2015	46805	1	734.475
2369	5/28/2015	44111	1	424.725
2369	5/28/2015	44118	1	424.725
2369	5/28/2015	44240	1	424.725
2369	5/28/2015	84078	1	424.725
2376	5/28/2015	83333	1	740.1975
2380	5/28/2015	85003	1	335.9475
2384	5/28/2015	72631	1	664.0725
2385	5/28/2015	49706	1	786.45
2385	5/28/2015	77530	1	797.475
2387	5/28/2015	63303	1	503.9475
2388	5/28/2015	02911	1	346.4475
2388	5/28/2015	17042	1	346.4475
2388	5/28/2015	48150	1	346.4475
2388	5/28/2015	56479	1	335.9475
2388	5/28/2015	59101	1	346.4475
2388	5/28/2015	91701	1	335.9475
2389	5/28/2015	40391	1	870.45
2389	5/28/2015	72734	1	870.45
2389	5/28/2015	98021	1	870.45
2394	5/28/2015	17601	1	139.0725
2394	5/28/2015	92116	1	133.8225
2394	5/28/2015	92127	1	133.8225
2395	5/28/2015	47957	1	157.4475
2396	5/28/2015	34238	1	89.1975
2396	5/28/2015	52052	1	115.4475
2396	5/28/2015	64116	1	115.4475
2396	5/28/2015	84020	1	89.1975
2396	5/28/2015	92021	1	97.0725
2400	5/28/2015	20707	1	94.4475
2400	5/28/2015	32903	1	89.1975
2400	5/28/2015	44133	1	94.4475
2400	5/28/2015	46544	2	178.395
2400	5/28/2015	85541	1	89.1975
2402	5/28/2015	47630	1	304.4475
2405	5/28/2015	97024	1	419.9475
2407	5/28/2015	17815	1	81.3225
2410	5/28/2015	17815	1	104.9475
2410	5/28/2015	46514	2	209.895
2410	5/28/2015	47637	1	104.9475
2412	5/28/2015	53039	1	99.6975
2412	5/28/2015	54494	1	107.5725
3	5/29/2015	77042	1	892.5
9	5/29/2015	90404	1	577.2375
26	5/29/2015	10280	1	784.875
93	5/29/2015	19533	1	1129.8
108	5/29/2015	33327	1	987
108	5/29/2015	46235	1	987
183	5/29/2015	06811	1	724.5
183	5/29/2015	17748	1	724.5
183	5/29/2015	61832	1	724.5
183	5/29/2015	63124	1	724.5
183	5/29/2015	73139	1	724.5
200	5/29/2015	22602	1	1259.9475
200	5/29/2015	36877	1	1286.1975
202	5/29/2015	32162	1	1391.1975
202	5/29/2015	86401	1	1391.1975
204	5/29/2015	28139	1	887.1975
204	5/29/2015	37212	1	887.1975
204	5/29/2015	78109	1	965.9475
207	5/29/2015	78537	1	986.9475
207	5/29/2015	94030	1	986.9475
229	5/29/2015	44709	1	577.2375
244	5/29/2015	98565	1	629.7375
295	5/29/2015	06831	1	1049.7375
295	5/29/2015	98597	1	1049.7375
332	5/29/2015	77063	1	944.7375
349	5/29/2015	11356	1	524.7375
359	5/29/2015	07020	1	1144.2375
400	5/29/2015	29127	1	892.4475
400	5/29/2015	83714	1	892.4475
400	5/29/2015	84054	1	892.4475
405	5/29/2015	67030	1	1916.1975
406	5/29/2015	02878	1	1916.1975
406	5/29/2015	27332	1	1916.1975
406	5/29/2015	43112	1	1916.1975
406	5/29/2015	75644	1	1916.1975
406	5/29/2015	98841	1	1916.1975
407	5/29/2015	50430	1	1708.8225
407	5/29/2015	55330	1	1708.8225
407	5/29/2015	98375	1	1708.8225
415	5/29/2015	55129	1	892.4475
433	5/29/2015	45247	1	997.4475
433	5/29/2015	80513	1	997.4475
438	5/29/2015	18830	1	997.4475
438	5/29/2015	19372	1	960.4875
438	5/29/2015	21234	1	997.4475
438	5/29/2015	32118	1	960.4875
438	5/29/2015	53172	1	997.4475
438	5/29/2015	53188	1	997.4475
438	5/29/2015	54217	1	997.4475
438	5/29/2015	55407	1	997.4475
438	5/29/2015	60585	1	997.4475
438	5/29/2015	62704	1	997.4475
438	5/29/2015	65251	1	997.4475
438	5/29/2015	70123	1	997.4475
438	5/29/2015	77375	1	997.4475
438	5/29/2015	80909	1	997.4475
440	5/29/2015	38482	1	1627.4475
443	5/29/2015	12083	1	923.7375
443	5/29/2015	19085	1	923.7375
443	5/29/2015	19701	1	923.7375
443	5/29/2015	27217	1	923.7375
443	5/29/2015	28551	1	923.7375
443	5/29/2015	64055	1	923.7375
457	5/29/2015	12225	1	997.4475
457	5/29/2015	44121	1	997.4475
457	5/29/2015	45244	1	997.4475
457	5/29/2015	48152	1	997.4475
457	5/29/2015	50001	1	997.4475
457	5/29/2015	57702	1	997.4475
457	5/29/2015	67401	2	1994.895
457	5/29/2015	80916	1	997.4475
478	5/29/2015	81215	1	1417.4475
487	5/29/2015	32796	1	1102.4475
487	5/29/2015	50533	1	1102.4475
487	5/29/2015	60560	1	1102.4475
487	5/29/2015	75025	1	1102.4475
487	5/29/2015	75149	1	1102.4475
491	5/29/2015	08827	1	892.4475
491	5/29/2015	25248	1	892.4475
491	5/29/2015	28613	1	892.4475
491	5/29/2015	52001	1	892.4475
491	5/29/2015	54155	1	892.4475
491	5/29/2015	62966	1	892.4475
491	5/29/2015	78747	1	892.4475
496	5/29/2015	40242	1	928.9875
496	5/29/2015	46311	1	944.9475
496	5/29/2015	80229	1	928.9875
506	5/29/2015	18447	1	1296.6975
506	5/29/2015	52314	1	1296.6975
506	5/29/2015	59601	1	1296.6975
506	5/29/2015	76210	1	1296.6975
506	5/29/2015	92103	1	1296.6975
506	5/29/2015	98387	1	1296.6975
548	5/29/2015	15212	1	519.6975
548	5/29/2015	53081	1	519.6975
548	5/29/2015	66441	1	519.6975
548	5/29/2015	82190	1	519.6975
548	5/29/2015	93003	1	519.6975
549	5/29/2015	11580	1	551.1975
549	5/29/2015	53929	1	551.1975
549	5/29/2015	55412	1	551.1975
549	5/29/2015	77429	1	551.1975
549	5/29/2015	89439	1	551.1975
556	5/29/2015	20601	1	855.6975
556	5/29/2015	80916	1	855.6975
577	5/29/2015	30263	1	1023.6975
578	5/29/2015	12831	1	787.4475
578	5/29/2015	19808	1	787.4475
578	5/29/2015	68845	1	787.4475
578	5/29/2015	72956	1	787.4475
585	5/29/2015	80913	1	419.9475
585	5/29/2015	85635	1	419.9475
590	5/29/2015	58501	1	892.4475
596	5/29/2015	51601	1	766.2375
599	5/29/2015	12225	1	886.9875
599	5/29/2015	30517	1	886.9875
599	5/29/2015	34953	1	886.9875
604	5/29/2015	15767	1	524.9475
604	5/29/2015	27295	1	524.9475
604	5/29/2015	50211	1	524.9475
604	5/29/2015	60090	1	524.9475
604	5/29/2015	76148	1	524.9475
604	5/29/2015	79936	1	524.9475
605	5/29/2015	79925	1	419.9475
609	5/29/2015	07757	1	839.9475
609	5/29/2015	08037	1	839.9475
609	5/29/2015	67226	1	839.9475
609	5/29/2015	70070	1	839.9475
615	5/29/2015	18430	1	682.4475
615	5/29/2015	28658	1	682.4475
615	5/29/2015	52002	1	682.4475
633	5/29/2015	23047	1	566.9475
633	5/29/2015	76133	1	566.9475
636	5/29/2015	29678	1	926.5725
636	5/29/2015	88045	1	881.9475
674	5/29/2015	68516	1	682.4475
676	5/29/2015	16037	1	761.1975
676	5/29/2015	34251	1	761.1975
676	5/29/2015	61350	1	761.1975
676	5/29/2015	77584	1	761.1975
676	5/29/2015	95404	1	761.1975
676	5/29/2015	99507	1	761.1975
699	5/29/2015	15668	1	238.8225
699	5/29/2015	80920	2	477.645
699	5/29/2015	98537	1	236.1975
702	5/29/2015	44621	1	314.9475
734	5/29/2015	95454	1	425.1975
736	5/29/2015	78254	1	393.6975
745	5/29/2015	80721	1	220.4475
759	5/29/2015	70767	1	165.3225
759	5/29/2015	83401	1	165.3225
760	5/29/2015	17901	1	167.9475
760	5/29/2015	42066	1	165.3225
760	5/29/2015	74855	1	165.3225
761	5/29/2015	45651	1	191.5725
761	5/29/2015	77429	1	194.1975
761	5/29/2015	83402	1	194.1975
762	5/29/2015	38120	1	194.1975
762	5/29/2015	47240	1	194.1975
762	5/29/2015	47714	1	194.1975
762	5/29/2015	83669	1	194.1975
770	5/29/2015	87144	1	288.6975
779	5/29/2015	14450	1	351.6975
781	5/29/2015	76051	1	110.1975
781	5/29/2015	94904	1	108.6225
792	5/29/2015	26519	1	70.8225
792	5/29/2015	43822	1	70.8225
792	5/29/2015	46385	1	70.8225
793	5/29/2015	25302	1	89.1975
793	5/29/2015	30746	1	89.1975
794	5/29/2015	07420	1	89.1975
807	5/29/2015	33935	1	220.4475
807	5/29/2015	73159	1	220.4475
807	5/29/2015	83243	1	220.4475
808	5/29/2015	17202	1	338.5725
808	5/29/2015	26301	1	377.9475
808	5/29/2015	74330	1	377.9475
808	5/29/2015	78015	1	377.9475
809	5/29/2015	75901	1	230.9475
809	5/29/2015	76008	1	230.9475
809	5/29/2015	88124	1	230.9475
819	5/29/2015	24065	1	1278.3225
819	5/29/2015	92688	1	1396.4475
826	5/29/2015	31326	1	1175.9475
826	5/29/2015	38019	1	1223.1975
826	5/29/2015	42431	1	1102.4475
826	5/29/2015	49796	1	1044.6975
826	5/29/2015	62707	1	1333.4475
826	5/29/2015	72461	1	1202.1975
826	5/29/2015	77380	1	1102.4475
835	5/29/2015	32547	1	524.9475
835	5/29/2015	99516	1	524.9475
839	5/29/2015	07470	1	929.1975
862	5/29/2015	86001	1	194.1975
907	5/29/2015	08071	1	629.9475
907	5/29/2015	89031	1	703.4475
927	5/29/2015	16407	1	514.4475
927	5/29/2015	19140	1	503.9475
927	5/29/2015	32615	1	503.9475
927	5/29/2015	44444	1	514.4475
927	5/29/2015	60074	1	514.4475
927	5/29/2015	61778	1	514.4475
927	5/29/2015	76180	1	640.4475
927	5/29/2015	77450	1	514.4475
927	5/29/2015	98387	1	514.4475
939	5/29/2015	21222	1	367.4475
939	5/29/2015	30742	1	383.1975
939	5/29/2015	48622	1	367.4475
939	5/29/2015	67401	1	367.4475
939	5/29/2015	71832	1	383.1975
939	5/29/2015	77346	1	367.4475
939	5/29/2015	83401	1	383.1975
939	5/29/2015	83606	1	383.1975
939	5/29/2015	85225	1	383.1975
942	5/29/2015	46341	1	614.1975
945	5/29/2015	21117	1	682.4475
945	5/29/2015	21222	1	682.4475
945	5/29/2015	30240	1	682.4475
945	5/29/2015	37421	1	682.4475
945	5/29/2015	43140	1	682.4475
945	5/29/2015	46774	1	682.4475
945	5/29/2015	74867	1	682.4475
947	5/29/2015	27248	1	724.4475
963	5/29/2015	23322	1	419.9475
963	5/29/2015	75801	1	419.9475
965	5/29/2015	37743	1	524.9475
965	5/29/2015	77450	1	524.9475
973	5/29/2015	65613	1	619.4475
973	5/29/2015	77065	1	619.4475
973	5/29/2015	80917	1	619.4475
974	5/29/2015	48382	1	669.3225
981	5/29/2015	60505	1	178.4475
981	5/29/2015	72118	1	178.4475
985	5/29/2015	72736	1	829.4475
993	5/29/2015	12828	1	383.1975
993	5/29/2015	46408	1	367.4475
993	5/29/2015	72946	1	367.4475
993	5/29/2015	73160	1	383.1975
993	5/29/2015	75041	1	372.6975
1000	5/29/2015	50536	1	112.8225
1001	5/29/2015	29127	1	430.4475
1009	5/29/2015	46310	1	112.8225
1019	5/29/2015	17044	1	236.1975
1022	5/29/2015	26105	1	157.4475
1022	5/29/2015	33144	1	157.4475
1022	5/29/2015	53589	1	157.4475
1022	5/29/2015	76502	1	157.4475
1022	5/29/2015	80018	1	157.4475
1022	5/29/2015	90049	1	157.4475
1700	5/29/2015	22046	1	128.5725
1706	5/29/2015	18951	1	236.1975
1714	5/29/2015	20191	2	209.895
1714	5/29/2015	47909	1	104.9475
1809	5/29/2015	50023	1	230.9475
1809	5/29/2015	80829	1	230.9475
1810	5/29/2015	32210	1	272.9475
1829	5/29/2015	98506	1	330.6975
1830	5/29/2015	22301	1	314.9475
1830	5/29/2015	94040	2	629.895
1863	5/29/2015	80005	1	839.9475
1875	5/29/2015	11768	1	1217.9475
1875	5/29/2015	60102	1	1244.1975
1875	5/29/2015	79363	1	1217.9475
1881	5/29/2015	02038	1	965.9475
1884	5/29/2015	12901	1	871.4475
1884	5/29/2015	20619	1	900.3225
1886	5/29/2015	54961	1	855.6975
1888	5/29/2015	28273	1	876.6975
1889	5/29/2015	98203	1	713.9475
1892	5/29/2015	55358	1	892.4475
1905	5/29/2015	47805	1	997.4475
1907	5/29/2015	55901	1	971.1975
1907	5/29/2015	85650	1	1146.5475
1907	5/29/2015	95993	1	984.3225
2112	5/29/2015	77450	1	608.9475
2124	5/29/2015	34222	1	908.1975
2133	5/29/2015	60610	1	456.6975
2134	5/29/2015	60614	1	498.6975
2136	5/29/2015	40515	1	451.4475
2145	5/29/2015	21219	1	472.4475
2150	5/29/2015	30519	1	514.4475
2184	5/29/2015	88081	1	787.4475
2192	5/29/2015	92372	1	220.4475
2202	5/29/2015	94010	1	324.975
2204	5/29/2015	48603	1	146.9475
2205	5/29/2015	77339	1	157.4475
2206	5/29/2015	14174	1	102.3225
2206	5/29/2015	29154	1	102.3225
2206	5/29/2015	37660	1	102.3225
2206	5/29/2015	59101	1	102.3225
2206	5/29/2015	93230	1	102.3225
2207	5/29/2015	44314	1	102.3225
2207	5/29/2015	98198	1	102.3225
2212	5/29/2015	14072	1	89.1975
2213	5/29/2015	39633	1	89.1975
2214	5/29/2015	54913	1	393.6975
2214	5/29/2015	63090	1	393.6975
2215	5/29/2015	58632	1	377.9475
2215	5/29/2015	72758	1	393.6975
2218	5/29/2015	46069	1	157.4475
2219	5/29/2015	29680	1	157.4475
2219	5/29/2015	35661	1	152.1975
2219	5/29/2015	55040	1	157.4475
2219	5/29/2015	92243	1	152.1975
2219	5/29/2015	93221	1	146.9475
2224	5/29/2015	28681	1	62.9475
2224	5/29/2015	28762	1	62.9475
2224	5/29/2015	29501	1	68.1975
2224	5/29/2015	38002	1	68.1975
2224	5/29/2015	42602	1	62.9475
2224	5/29/2015	58801	1	62.9475
2224	5/29/2015	76097	1	68.1975
2225	5/29/2015	19320	1	62.9475
2225	5/29/2015	37604	1	68.1975
2225	5/29/2015	55025	1	60.3225
2225	5/29/2015	77354	1	62.9475
2234	5/29/2015	32068	2	131.145
2237	5/29/2015	15501	1	194.1975
2237	5/29/2015	39740	1	183.6975
2237	5/29/2015	44266	1	183.6975
2237	5/29/2015	59041	1	194.1975
2241	5/29/2015	28374	1	89.1975
2241	5/29/2015	29511	1	89.1975
2252	5/29/2015	57103	1	141.6975
2254	5/29/2015	89706	1	60.3225
2254	5/29/2015	92342	1	60.3225
2255	5/29/2015	11358	1	60.3225
2255	5/29/2015	33414	1	60.3225
2262	5/29/2015	06830	1	335.9475
2262	5/29/2015	28037	1	351.6975
2263	5/29/2015	12550	1	335.9475
2263	5/29/2015	43560	1	351.6975
2263	5/29/2015	97267	1	335.9475
2269	5/29/2015	08053	1	349.0725
2269	5/29/2015	14727	1	328.0725
2269	5/29/2015	15478	1	372.225
2269	5/29/2015	17408	1	349.0725
2269	5/29/2015	55614	1	366.975
2269	5/29/2015	84118	1	343.8225
2269	5/29/2015	85755	1	372.225
2269	5/29/2015	89031	1	343.8225
2275	5/29/2015	08081	1	388.4475
2275	5/29/2015	53080	1	388.4475
2275	5/29/2015	53190	15	5816.2125
2275	5/29/2015	54913	1	388.4475
2275	5/29/2015	83440	1	393.6975
2275	5/29/2015	84501	1	393.6975
2275	5/29/2015	84660	1	393.6975
2275	5/29/2015	92345	1	393.6975
2275	5/29/2015	96003	1	377.9475
2279	5/29/2015	33137	1	167.9475
2284	5/29/2015	46168	1	366.975
2284	5/29/2015	77373	1	366.975
2284	5/29/2015	94550	1	309.6975
2295	5/29/2015	34237	1	981.225
2331	5/29/2015	33028	1	655.725
2331	5/29/2015	75068	1	655.725
2331	5/29/2015	94531	1	697.725
2332	5/29/2015	10036	1	440.9475
2332	5/29/2015	21224	1	524.475
2332	5/29/2015	29485	1	529.725
2332	5/29/2015	78250	1	534.975
2334	5/29/2015	53219	1	382.725
2336	5/29/2015	72712	1	760.725
2343	5/29/2015	30530	1	482.9475
2343	5/29/2015	98516	1	513.975
2345	5/29/2015	06110	1	446.1975
2345	5/29/2015	21722	1	446.1975
2350	5/29/2015	07463	1	372.225
2350	5/29/2015	37055	1	366.975
2350	5/29/2015	93722	1	372.225
2353	5/29/2015	17050	1	467.1975
2354	5/29/2015	56187	1	388.4475
2355	5/29/2015	56345	1	624.6975
2355	5/29/2015	74344	1	624.6975
2355	5/29/2015	80027	1	661.4475
2355	5/29/2015	82604	1	624.6975
2359	5/29/2015	17961	1	467.1975
2359	5/29/2015	83647	1	467.1975
2361	5/29/2015	49034	1	592.725
2361	5/29/2015	77429	1	603.225
2361	5/29/2015	89702	1	597.975
2365	5/29/2015	75652	1	540.225
2367	5/29/2015	58601	1	471.975
2367	5/29/2015	75501	1	471.975
2368	5/29/2015	21536	1	723.975
2368	5/29/2015	53511	1	734.475
2368	5/29/2015	77979	1	734.475
2368	5/29/2015	98004	1	702.45
2369	5/29/2015	22611	1	424.725
2369	5/29/2015	60585	1	424.725
2369	5/29/2015	98520	1	424.725
2376	5/29/2015	49504	1	713.9475
2376	5/29/2015	76306	1	765.975
2376	5/29/2015	80111	1	740.1975
2379	5/29/2015	15223	1	194.1975
2379	5/29/2015	28713	1	209.475
2379	5/29/2015	77339	1	178.4475
2380	5/29/2015	15419	1	335.9475
2380	5/29/2015	37130	1	335.9475
2380	5/29/2015	98007	1	335.9475
2384	5/29/2015	25248	1	664.0725
2384	5/29/2015	72583	1	664.0725
2384	5/29/2015	84403	1	664.0725
2385	5/29/2015	14724	1	728.7
2385	5/29/2015	33849	1	775.95
2387	5/29/2015	36110	1	530.1975
2388	5/29/2015	43609	1	335.9475
2388	5/29/2015	48329	1	335.9475
2391	5/29/2015	23805	1	761.1975
2391	5/29/2015	33967	1	761.1975
2391	5/29/2015	88240	1	761.1975
2396	5/29/2015	33062	1	115.4475
2396	5/29/2015	39426	1	110.1975
8	5/29/2015	18040	1	472.2375
9	5/29/2015	94022	1	577.2375
107	5/29/2015	60136	1	572.5125
183	5/29/2015	76226	1	724.5
183	5/29/2015	94022	1	724.5
200	5/29/2015	93704	1	1207.4475
202	5/29/2015	28086	1	1391.1975
202	5/29/2015	33187	1	1391.1975
202	5/29/2015	43615	1	1391.1975
202	5/29/2015	62694	1	1312.4475
204	5/29/2015	15642	1	965.9475
206	5/29/2015	31088	1	1025.6925
207	5/29/2015	78574	1	986.9475
240	5/29/2015	15241	1	472.2375
295	5/29/2015	32168	1	1049.7375
295	5/29/2015	77019	1	1049.7375
295	5/29/2015	84115	1	1049.7375
295	5/29/2015	97223	1	1049.7375
322	5/29/2015	06457	1	734.7375
322	5/29/2015	11205	1	734.7375
335	5/29/2015	33511	1	865.9875
359	5/29/2015	32539	1	1144.2375
406	5/29/2015	08831	1	1916.1975
407	5/29/2015	55810	1	1708.8225
433	5/29/2015	75409	1	997.4475
433	5/29/2015	94107	1	997.4475
438	5/29/2015	02062	1	997.4475
438	5/29/2015	06278	1	997.4475
438	5/29/2015	12804	1	997.4475
438	5/29/2015	15102	2	1994.895
438	5/29/2015	21791	1	997.4475
438	5/29/2015	33184	1	997.4475
438	5/29/2015	38570	1	997.4475
438	5/29/2015	53220	1	997.4475
438	5/29/2015	53718	1	997.4475
438	5/29/2015	62959	1	997.4475
438	5/29/2015	68116	1	997.4475
438	5/29/2015	76028	1	997.4475
438	5/29/2015	77080	1	997.4475
438	5/29/2015	99669	1	997.4475
443	5/29/2015	14612	1	923.7375
443	5/29/2015	28658	1	923.7375
443	5/29/2015	33803	1	923.7375
443	5/29/2015	48415	1	923.7375
443	5/29/2015	91030	1	923.7375
457	5/29/2015	37013	1	997.4475
457	5/29/2015	52501	1	997.4475
457	5/29/2015	61011	1	997.4475
478	5/29/2015	50605	1	1417.4475
478	5/29/2015	62694	1	1417.4475
487	5/29/2015	22551	1	1102.4475
487	5/29/2015	28562	1	1102.4475
487	5/29/2015	30125	1	1102.4475
487	5/29/2015	31763	1	1102.4475
487	5/29/2015	52577	1	1102.4475
487	5/29/2015	55757	1	1102.4475
487	5/29/2015	56469	1	1102.4475
487	5/29/2015	60012	1	1102.4475
487	5/29/2015	99567	1	1102.4475
491	5/29/2015	33935	1	892.4475
491	5/29/2015	37640	1	892.4475
491	5/29/2015	38558	1	892.4475
491	5/29/2015	40165	1	892.4475
491	5/29/2015	40484	1	892.4475
491	5/29/2015	44870	1	892.4475
491	5/29/2015	59741	1	892.4475
491	5/29/2015	61614	1	892.4475
491	5/29/2015	62294	1	892.4475
491	5/29/2015	64077	1	892.4475
491	5/29/2015	68826	1	892.4475
491	5/29/2015	72443	1	892.4475
491	5/29/2015	75570	1	892.4475
491	5/29/2015	89108	1	892.4475
492	5/29/2015	64402	1	902.3175
496	5/29/2015	54667	1	944.9475
496	5/29/2015	88044	1	944.9475
506	5/29/2015	34465	1	1296.6975
506	5/29/2015	40229	1	1296.6975
506	5/29/2015	48604	1	1296.6975
506	5/29/2015	52402	1	1296.6975
506	5/29/2015	57717	1	1296.6975
506	5/29/2015	60081	1	1296.6975
506	5/29/2015	69022	1	1296.6975
506	5/29/2015	77070	1	1296.6975
506	5/29/2015	78251	1	1296.6975
506	5/29/2015	90504	1	1296.6975
506	5/29/2015	95361	1	1296.6975
517	5/29/2015	65737	1	682.2375
538	5/29/2015	91214	1	1338.6975
548	5/29/2015	44637	1	519.6975
549	5/29/2015	05701	1	551.1975
549	5/29/2015	10567	1	551.1975
549	5/29/2015	31909	1	551.1975
549	5/29/2015	48197	1	551.1975
549	5/29/2015	63052	1	551.1975
549	5/29/2015	64801	1	551.1975
549	5/29/2015	90272	1	551.1975
556	5/29/2015	12866	1	855.6975
556	5/29/2015	15205	1	855.6975
556	5/29/2015	37774	1	855.6975
559	5/29/2015	16156	1	629.9475
559	5/29/2015	21043	1	629.9475
567	5/29/2015	15057	1	876.6975
567	5/29/2015	85023	1	876.6975
578	5/29/2015	77532	1	787.4475
579	5/29/2015	28704	1	1328.1975
580	5/29/2015	14062	1	834.4875
580	5/29/2015	19040	1	834.4875
585	5/29/2015	16142	1	419.9475
585	5/29/2015	65721	1	419.9475
585	5/29/2015	74873	1	419.9475
585	5/29/2015	85367	1	419.9475
596	5/29/2015	27301	1	766.2375
599	5/29/2015	73505	1	886.9875
604	5/29/2015	66030	1	524.9475
604	5/29/2015	68025	1	524.9475
609	5/29/2015	98327	1	839.9475
615	5/29/2015	49337	1	682.4475
615	5/29/2015	60134	1	682.4475
615	5/29/2015	68005	1	682.4475
626	5/29/2015	89511	1	1417.4475
636	5/29/2015	18337	1	881.9475
636	5/29/2015	53225	1	881.9475
636	5/29/2015	55021	1	881.9475
650	5/29/2015	30518	1	519.6975
650	5/29/2015	80422	1	514.4475
659	5/29/2015	39047	1	1469.9475
674	5/29/2015	27320	1	692.9475
674	5/29/2015	83703	1	724.2375
676	5/29/2015	17569	1	761.1975
676	5/29/2015	38002	1	761.1975
676	5/29/2015	61611	1	761.1975
676	5/29/2015	63109	1	761.1975
699	5/29/2015	80904	1	238.8225
699	5/29/2015	97828	1	238.8225
699	5/29/2015	98051	2	475.02
706	5/29/2015	76210	1	283.4475
733	5/29/2015	67114	1	425.1975
734	5/29/2015	87401	1	398.9475
734	5/29/2015	89166	1	398.9475
734	5/29/2015	92591	1	398.9475
735	5/29/2015	83201	1	393.6975
735	5/29/2015	90620	1	393.6975
735	5/29/2015	91706	1	393.6975
736	5/29/2015	83116	1	393.6975
736	5/29/2015	93010	1	383.1975
759	5/29/2015	90277	4	666.54
760	5/29/2015	41164	1	167.9475
760	5/29/2015	42452	1	165.3225
760	5/29/2015	52591	1	165.3225
760	5/29/2015	53555	1	165.3225
760	5/29/2015	74010	1	165.3225
761	5/29/2015	24822	1	194.1975
761	5/29/2015	92028	1	194.1975
777	5/29/2015	27040	1	128.5725
777	5/29/2015	92545	2	251.895
779	5/29/2015	47240	1	351.6975
780	5/29/2015	35033	1	351.6975
780	5/29/2015	77479	1	346.4475
780	5/29/2015	94534	1	351.6975
781	5/29/2015	54409	1	108.6225
791	5/29/2015	80104	1	70.8225
792	5/29/2015	44146	1	70.8225
792	5/29/2015	61008	2	141.645
794	5/29/2015	38485	1	89.1975
794	5/29/2015	50641	1	89.1975
794	5/29/2015	80132	1	89.1975
807	5/29/2015	85118	1	220.4475
808	5/29/2015	16316	1	343.8225
808	5/29/2015	74063	1	338.5725
808	5/29/2015	77433	1	343.8225
809	5/29/2015	52333	1	230.9475
819	5/29/2015	46204	1	1396.4475
819	5/29/2015	60460	1	1294.0725
826	5/29/2015	16701	1	1333.4475
826	5/29/2015	36695	1	1202.1975
826	5/29/2015	63368	1	1202.1975
826	5/29/2015	71301	1	1102.4475
826	5/29/2015	71744	1	1175.9475
826	5/29/2015	80602	1	1202.1975
907	5/29/2015	66209	1	656.1975
907	5/29/2015	97321	1	656.1975
926	5/29/2015	30127	1	566.9475
927	5/29/2015	06776	1	514.4475
927	5/29/2015	12771	1	514.4475
927	5/29/2015	19014	1	514.4475
927	5/29/2015	19344	1	514.4475
927	5/29/2015	39532	1	514.4475
927	5/29/2015	58201	1	503.9475
927	5/29/2015	73099	1	514.4475
927	5/29/2015	75220	1	514.4475
927	5/29/2015	85053	1	514.4475
927	5/29/2015	93722	1	514.4475
939	5/29/2015	06518	1	383.1975
939	5/29/2015	07047	1	367.4475
939	5/29/2015	22603	1	367.4475
939	5/29/2015	43026	1	383.1975
939	5/29/2015	46514	1	367.4475
939	5/29/2015	85048	1	367.4475
939	5/29/2015	92694	1	367.4475
942	5/29/2015	32801	1	614.1975
945	5/29/2015	12528	1	682.4475
945	5/29/2015	50320	1	682.4475
947	5/29/2015	43528	1	724.4475
963	5/29/2015	19475	1	419.9475
963	5/29/2015	60065	1	419.9475
963	5/29/2015	72764	1	419.9475
973	5/29/2015	60440	1	619.4475
973	5/29/2015	79602	1	619.4475
981	5/29/2015	22802	1	178.4475
981	5/29/2015	46701	1	178.4475
981	5/29/2015	99507	1	178.4475
985	5/29/2015	08859	1	813.6975
985	5/29/2015	39562	1	829.4475
993	5/29/2015	32536	1	367.4475
993	5/29/2015	43147	1	383.1975
993	5/29/2015	50317	1	367.4475
993	5/29/2015	71859	1	367.4475
993	5/29/2015	92562	1	383.1975
993	5/29/2015	92658	1	383.1975
993	5/29/2015	94533	1	367.4475
1000	5/29/2015	38655	1	112.8225
1001	5/29/2015	50009	1	430.4475
1009	5/29/2015	74066	1	112.8225
1009	5/29/2015	97267	1	112.8225
1703	5/29/2015	43402	1	107.5725
1782	5/29/2015	92101	1	503.9475
1809	5/29/2015	91105	1	230.9475
1810	5/29/2015	08853	1	278.1975
1810	5/29/2015	94019	1	272.9475
1830	5/29/2015	98374	1	314.9475
1875	5/29/2015	66062	1	1296.6975
1880	5/29/2015	02341	1	944.9475
1881	5/29/2015	46227	1	965.9475
1881	5/29/2015	50020	1	965.9475
1884	5/29/2015	02818	1	1038.9225
1889	5/29/2015	60123	1	724.4475
1889	5/29/2015	85635	1	724.4475
1889	5/29/2015	85747	1	724.4475
1892	5/29/2015	89122	1	1059.9225
1907	5/29/2015	15012	1	1049.9475
2117	5/29/2015	12567	1	682.4475
2134	5/29/2015	90036	1	498.6975
2138	5/29/2015	11364	1	461.9475
2145	5/29/2015	37128	1	404.1975
2145	5/29/2015	70506	1	404.1975
2147	5/29/2015	32136	1	490.8225
2147	5/29/2015	46530	1	490.8225
2155	5/29/2015	79934	1	645.6975
2189	5/29/2015	15102	1	309.6975
2199	5/29/2015	33629	1	204.6975
2206	5/29/2015	07401	1	97.0725
2206	5/29/2015	15401	1	102.3225
2206	5/29/2015	17044	1	102.3225
2206	5/29/2015	49938	1	102.3225
2206	5/29/2015	98367	1	97.0725
2207	5/29/2015	29501	1	102.3225
2214	5/29/2015	84604	1	393.6975
2215	5/29/2015	84010	1	393.6975
2218	5/29/2015	02818	1	157.4475
2218	5/29/2015	46071	1	157.4475
2219	5/29/2015	20180	1	157.4475
2219	5/29/2015	46143	1	152.1975
2224	5/29/2015	36037	1	62.9475
2224	5/29/2015	76082	1	62.9475
2224	5/29/2015	77834	1	60.3225
2224	5/29/2015	99709	1	68.1975
2225	5/29/2015	38253	1	62.9475
2225	5/29/2015	56560	1	60.3225
2225	5/29/2015	78123	1	62.9475
2225	5/29/2015	99623	1	68.1975
2234	5/29/2015	26241	1	70.8225
2234	5/29/2015	28326	1	70.8225
2234	5/29/2015	92392	1	70.8225
2236	5/29/2015	20677	2	388.395
2236	5/29/2015	59840	1	194.1975
2236	5/29/2015	84074	1	183.6975
2237	5/29/2015	71072	1	194.1975
2237	5/29/2015	75002	1	194.1975
2237	5/29/2015	83440	1	183.6975
2238	5/29/2015	81201	1	141.6975
2239	5/29/2015	92250	2	272.895
2252	5/29/2015	12549	1	136.4475
2252	5/29/2015	22980	1	136.4475
2252	5/29/2015	60638	1	141.6975
2252	5/29/2015	77833	2	283.395
2254	5/29/2015	25550	1	60.3225
2254	5/29/2015	56367	1	57.6975
2255	5/29/2015	89434	1	60.3225
2263	5/29/2015	48188	1	351.6975
2263	5/29/2015	99338	1	335.9475
2269	5/29/2015	08360	1	349.0725
2269	5/29/2015	30004	1	349.0725
2269	5/29/2015	48872	3	1047.2175
2269	5/29/2015	51026	1	325.4475
2269	5/29/2015	53190	5	1719.1125
2269	5/29/2015	89148	1	343.8225
2269	5/29/2015	93291	1	343.8225
2275	5/29/2015	30024	1	393.6975
2275	5/29/2015	40819	1	388.4475
2275	5/29/2015	55371	2	776.895
2275	5/29/2015	60126	1	388.4475
2275	5/29/2015	74884	1	393.6975
2275	5/29/2015	84043	1	393.6975
2275	5/29/2015	98019	1	393.6975
2277	5/29/2015	48449	1	319.725
2277	5/29/2015	62450	1	278.1975
2295	5/29/2015	43055	1	954.975
2331	5/29/2015	16001	1	650.475
2331	5/29/2015	31419	1	655.725
2331	5/29/2015	38141	1	655.725
2331	5/29/2015	77551	1	655.725
2331	5/29/2015	82001	1	655.725
2332	5/29/2015	25651	1	534.975
2332	5/29/2015	28213	1	534.975
2332	5/29/2015	30457	1	529.725
2332	5/29/2015	48180	1	529.725
2332	5/29/2015	80403	1	524.475
2332	5/29/2015	90280	1	524.475
2332	5/29/2015	92532	1	524.475
2332	5/29/2015	94591	1	524.475
2334	5/29/2015	15226	1	382.725
2334	5/29/2015	21713	1	382.725
2334	5/29/2015	43460	1	382.725
2334	5/29/2015	46553	1	382.725
2336	5/29/2015	47960	1	760.725
2343	5/29/2015	01376	1	513.975
2350	5/29/2015	43606	1	366.975
2354	5/29/2015	47201	1	388.4475
2354	5/29/2015	52002	1	388.4475
2355	5/29/2015	84074	1	598.4475
2355	5/29/2015	98532	1	598.4475
2359	5/29/2015	75605	1	467.1975
2359	5/29/2015	76301	1	477.6975
2361	5/29/2015	17013	1	592.725
2361	5/29/2015	39365	1	592.725
2363	5/29/2015	60712	1	1023.75
2367	5/29/2015	27320	1	471.975
2367	5/29/2015	92243	1	471.975
2368	5/29/2015	15650	1	734.475
2368	5/29/2015	63401	1	702.45
2368	5/29/2015	75670	1	734.475
2368	5/29/2015	97038	1	723.975
2369	5/29/2015	26836	1	424.725
2369	5/29/2015	92231	1	414.225
2376	5/29/2015	36201	1	765.975
2376	5/29/2015	36258	1	740.1975
2376	5/29/2015	75645	1	765.975
2379	5/29/2015	27371	1	194.1975
2379	5/29/2015	37421	1	194.1975
2380	5/29/2015	16201	1	335.9475
2380	5/29/2015	28327	1	356.475
2384	5/29/2015	44601	1	653.5725
2385	5/29/2015	30135	1	728.7
2385	5/29/2015	44875	1	775.95
2388	5/29/2015	38654	1	335.9475
2389	5/29/2015	06066	1	881.475
2389	5/29/2015	11552	1	881.475
2389	5/29/2015	39272	1	870.45
2389	5/29/2015	60448	1	823.725
2389	5/29/2015	80120	1	812.7
2394	5/29/2015	10950	1	139.0725
2395	5/29/2015	49247	1	157.4475
2395	5/29/2015	61544	1	167.475
2395	5/29/2015	80010	1	157.4475
2396	5/29/2015	49738	1	115.4475
2396	5/29/2015	92688	1	115.4475
3	5/29/2015	75071	1	892.5
9	5/29/2015	08848	1	577.2375
9	5/29/2015	24319	1	577.2375
12	5/29/2015	17003	1	456.6975
26	5/29/2015	78726	1	784.875
92	5/29/2015	07821	1	977.55
107	5/29/2015	95112	1	572.5125
115	5/29/2015	06359	1	892.5
115	5/29/2015	80401	1	882
183	5/29/2015	87114	1	724.5
183	5/29/2015	98033	1	724.5
200	5/29/2015	17257	1	1207.4475
200	5/29/2015	37098	1	1102.4475
200	5/29/2015	46147	1	1307.1975
200	5/29/2015	62052	1	1286.1975
202	5/29/2015	89145	1	1391.1975
295	5/29/2015	02021	1	1049.7375
295	5/29/2015	12603	1	1049.7375
295	5/29/2015	82501	1	1049.7375
295	5/29/2015	84020	1	1049.7375
335	5/29/2015	07728	1	865.9875
342	5/29/2015	80237	1	708.4875
342	5/29/2015	87301	1	734.7375
366	5/29/2015	32653	1	760.9875
384	5/29/2015	77024	1	1049.7375
406	5/29/2015	18041	1	1916.1975
406	5/29/2015	40031	1	1916.1975
406	5/29/2015	97302	1	1916.1975
407	5/29/2015	15857	1	1708.8225
407	5/29/2015	34683	1	1708.8225
407	5/29/2015	47601	1	1708.8225
407	5/29/2015	53150	1	1708.8225
407	5/29/2015	55429	1	1708.8225
407	5/29/2015	56524	1	1708.8225
407	5/29/2015	61745	1	1708.8225
407	5/29/2015	80758	1	1708.8225
407	5/29/2015	81631	1	1708.8225
407	5/29/2015	95602	1	1708.8225
433	5/29/2015	38850	1	997.4475
438	5/29/2015	17402	1	997.4475
438	5/29/2015	18360	1	997.4475
438	5/29/2015	19808	1	997.4475
438	5/29/2015	33308	1	997.4475
438	5/29/2015	44889	1	997.4475
438	5/29/2015	50430	1	997.4475
438	5/29/2015	52732	1	997.4475
438	5/29/2015	54817	1	997.4475
438	5/29/2015	56201	1	997.4475
438	5/29/2015	98007	5	4987.2375
438	5/29/2015	98233	1	997.4475
440	5/29/2015	12901	1	1627.4475
440	5/29/2015	30263	1	1627.4475
443	5/29/2015	12065	1	923.7375
443	5/29/2015	50236	1	923.7375
443	5/29/2015	77032	1	923.7375
457	5/29/2015	10536	1	997.4475
457	5/29/2015	14519	1	997.4475
457	5/29/2015	50701	1	997.4475
457	5/29/2015	53527	1	997.4475
457	5/29/2015	77429	1	997.4475
457	5/29/2015	78374	1	997.4475
487	5/29/2015	14020	1	1102.4475
487	5/29/2015	21035	1	1102.4475
487	5/29/2015	21222	1	1102.4475
487	5/29/2015	41042	1	1102.4475
487	5/29/2015	43323	1	1102.4475
487	5/29/2015	45828	1	1102.4475
487	5/29/2015	53017	1	1102.4475
487	5/29/2015	53545	1	1102.4475
487	5/29/2015	67204	1	1102.4475
487	5/29/2015	68122	1	1102.4475
487	5/29/2015	76039	1	1102.4475
487	5/29/2015	78132	1	1102.4475
487	5/29/2015	95020	1	1102.4475
491	5/29/2015	08753	1	892.4475
491	5/29/2015	51503	1	892.4475
491	5/29/2015	53536	1	892.4475
491	5/29/2015	55122	1	892.4475
491	5/29/2015	74604	1	892.4475
491	5/29/2015	75474	1	892.4475
496	5/29/2015	79936	1	944.9475
496	5/29/2015	83202	1	944.9475
501	5/29/2015	02360	1	1112.3175
506	5/29/2015	13755	1	1296.6975
506	5/29/2015	15870	1	1296.6975
506	5/29/2015	39095	1	1296.6975
506	5/29/2015	43138	1	1296.6975
506	5/29/2015	45140	1	1296.6975
506	5/29/2015	48116	1	1296.6975
506	5/29/2015	54913	1	1296.6975
506	5/29/2015	62959	1	1296.6975
506	5/29/2015	76052	1	1296.6975
506	5/29/2015	84302	1	1296.6975
506	5/29/2015	86324	1	1296.6975
512	5/29/2015	99504	1	262.4475
516	5/29/2015	79072	1	524.7375
548	5/29/2015	20181	1	519.6975
548	5/29/2015	65615	1	519.6975
549	5/29/2015	08318	1	551.1975
549	5/29/2015	49638	1	551.1975
549	5/29/2015	65202	1	551.1975
556	5/29/2015	08002	1	855.6975
556	5/29/2015	33133	1	855.6975
556	5/29/2015	60545	1	855.6975
559	5/29/2015	51201	1	629.9475
567	5/29/2015	85210	1	876.6975
578	5/29/2015	79925	1	787.4475
579	5/29/2015	56007	1	1328.1975
580	5/29/2015	17701	1	834.4875
580	5/29/2015	77080	1	834.4875
580	5/29/2015	95366	1	834.4875
585	5/29/2015	06040	1	419.9475
585	5/29/2015	19525	1	419.9475
585	5/29/2015	60156	1	419.9475
585	5/29/2015	93033	1	419.9475
590	5/29/2015	37042	1	892.4475
590	5/29/2015	43113	1	892.4475
590	5/29/2015	77095	1	892.4475
590	5/29/2015	99669	1	892.4475
599	5/29/2015	68651	1	886.9875
604	5/29/2015	42459	1	524.9475
604	5/29/2015	55130	1	524.9475
609	5/29/2015	55016	1	839.9475
615	5/29/2015	19802	1	682.4475
615	5/29/2015	90042	1	682.4475
633	5/29/2015	19460	1	566.9475
636	5/29/2015	35405	1	881.9475
636	5/29/2015	92243	1	881.9475
650	5/29/2015	51040	1	514.4475
674	5/29/2015	92602	1	682.4475
676	5/29/2015	17028	1	761.1975
676	5/29/2015	57103	1	761.1975
676	5/29/2015	63139	1	761.1975
685	5/29/2015	27803	1	876.4875
690	5/29/2015	07834	1	367.4475
690	5/29/2015	50659	1	367.4475
699	5/29/2015	12960	1	238.8225
733	5/29/2015	63653	1	425.1975
734	5/29/2015	83113	1	425.1975
735	5/29/2015	83204	1	393.6975
736	5/29/2015	91706	1	393.6975
759	5/29/2015	24892	1	167.9475
759	5/29/2015	37361	1	165.3225
759	5/29/2015	52591	1	165.3225
759	5/29/2015	74010	1	165.3225
760	5/29/2015	37715	1	165.3225
760	5/29/2015	39481	1	167.9475
760	5/29/2015	43065	1	165.3225
760	5/29/2015	83202	1	165.3225
760	5/29/2015	90277	4	666.54
761	5/29/2015	08226	1	194.1975
761	5/29/2015	44023	1	191.5725
761	5/29/2015	47240	1	194.1975
761	5/29/2015	90706	1	194.1975
762	5/29/2015	77429	1	194.1975
762	5/29/2015	83112	2	388.395
777	5/29/2015	16748	1	125.9475
777	5/29/2015	40801	1	128.5725
777	5/29/2015	42066	1	125.9475
777	5/29/2015	52333	1	128.5725
778	5/29/2015	25901	1	125.9475
778	5/29/2015	27040	1	128.5725
778	5/29/2015	74855	1	125.9475
778	5/29/2015	92545	2	251.895
779	5/29/2015	94534	1	351.6975
782	5/29/2015	76051	1	110.1975
790	5/29/2015	85253	1	225.6975
793	5/29/2015	80132	1	89.1975
807	5/29/2015	74063	1	220.4475
808	5/29/2015	15017	1	377.9475
808	5/29/2015	42240	1	377.9475
808	5/29/2015	58504	1	343.8225
808	5/29/2015	93636	1	377.9475
819	5/29/2015	30553	1	1294.0725
819	5/29/2015	78255	1	1294.0725
819	5/29/2015	98404	1	1294.0725
826	5/29/2015	36054	1	1333.4475
826	5/29/2015	45502	1	1175.9475
826	5/29/2015	49017	1	1202.1975
826	5/29/2015	61356	1	1333.4475
826	5/29/2015	70809	1	1202.1975
826	5/29/2015	75043	1	1102.4475
826	5/29/2015	89149	1	1202.1975
828	5/29/2015	30236	1	846.09
839	5/29/2015	95762	1	929.1975
897	5/29/2015	76067	1	682.4475
906	5/29/2015	35004	1	446.1975
926	5/29/2015	74112	1	566.9475
927	5/29/2015	12582	1	514.4475
927	5/29/2015	23875	1	514.4475
927	5/29/2015	38135	1	514.4475
927	5/29/2015	46383	1	514.4475
927	5/29/2015	53718	1	503.9475
927	5/29/2015	71854	1	514.4475
927	5/29/2015	74014	1	514.4475
927	5/29/2015	76262	1	514.4475
927	5/29/2015	77380	1	514.4475
927	5/29/2015	80241	1	514.4475
927	5/29/2015	85286	1	514.4475
927	5/29/2015	95242	1	514.4475
927	5/29/2015	95624	1	514.4475
927	5/29/2015	99504	1	640.4475
939	5/29/2015	37923	1	383.1975
939	5/29/2015	48066	1	367.4475
939	5/29/2015	53527	1	356.9475
939	5/29/2015	63123	1	367.4475
939	5/29/2015	66007	1	383.1975
939	5/29/2015	89081	1	367.4475
942	5/29/2015	94585	1	614.1975
945	5/29/2015	14437	1	682.4475
945	5/29/2015	14589	1	682.4475
945	5/29/2015	43026	1	682.4475
945	5/29/2015	47905	1	682.4475
945	5/29/2015	64506	1	682.4475
945	5/29/2015	71944	1	682.4475
945	5/29/2015	75052	1	682.4475
947	5/29/2015	72032	1	708.6975
959	5/29/2015	14701	1	863.5725
959	5/29/2015	72173	1	842.5725
963	5/29/2015	77433	1	419.9475
965	5/29/2015	26623	1	524.9475
973	5/29/2015	36695	1	619.4475
981	5/29/2015	22042	1	178.4475
981	5/29/2015	33761	1	178.4475
981	5/29/2015	49783	1	178.4475
981	5/29/2015	85233	1	178.4475
981	5/29/2015	98366	1	178.4475
985	5/29/2015	25430	1	813.6975
985	5/29/2015	53546	1	813.6975
985	5/29/2015	83440	1	813.6975
993	5/29/2015	11720	1	367.4475
993	5/29/2015	29053	1	367.4475
993	5/29/2015	76244	1	367.4475
997	5/29/2015	15935	1	863.5725
1000	5/29/2015	57783	2	215.145
1001	5/29/2015	20002	1	430.4475
1001	5/29/2015	36201	1	430.4475
1001	5/29/2015	54650	1	430.4475
1001	5/29/2015	75457	1	425.1975
1009	5/29/2015	06379	1	112.8225
1009	5/29/2015	46385	1	112.8225
1009	5/29/2015	65803	1	112.8225
1009	5/29/2015	75225	1	112.8225
1699	5/29/2015	43515	1	173.1975
1703	5/29/2015	61822	1	107.5725
1722	5/29/2015	27560	1	83.9475
1809	5/29/2015	08853	1	230.9475
1809	5/29/2015	76706	1	230.9475
1810	5/29/2015	91105	1	278.1975
1816	5/29/2015	60565	1	183.6975
1875	5/29/2015	17737	1	1076.1975
1879	5/29/2015	08879	1	944.9475
1879	5/29/2015	81025	1	1023.6975
1884	5/29/2015	44718	1	855.6975
1884	5/29/2015	89436	1	884.5725
1886	5/29/2015	01354	1	855.6975
1886	5/29/2015	01452	1	871.4475
1888	5/29/2015	20816	1	860.9475
1893	5/29/2015	11001	1	734.9475
1898	5/29/2015	56379	1	1036.8225
1905	5/29/2015	64056	1	887.1975
1905	5/29/2015	65202	1	1010.5725
2115	5/29/2015	37082	1	619.4475
2133	5/29/2015	95129	1	456.6975
2134	5/29/2015	95630	1	498.6975
2189	5/29/2015	63368	1	335.475
2197	5/29/2015	17112	1	238.8225
2197	5/29/2015	47421	1	238.8225
2197	5/29/2015	95219	1	238.8225
2199	5/29/2015	15143	1	219.975
2199	5/29/2015	72543	1	219.975
2202	5/29/2015	95540	1	324.975
2204	5/29/2015	77339	1	157.4475
2207	5/29/2015	07827	1	97.0725
2207	5/29/2015	99705	1	102.3225
2215	5/29/2015	83864	1	377.9475
2215	5/29/2015	84604	1	393.6975
2218	5/29/2015	56540	1	157.4475
2218	5/29/2015	81410	1	152.1975
2219	5/29/2015	02818	1	157.4475
2219	5/29/2015	15774	1	157.4475
2219	5/29/2015	43017	1	157.4475
2219	5/29/2015	46071	1	157.4475
2219	5/29/2015	63090	1	152.1975
2219	5/29/2015	80241	1	152.1975
2224	5/29/2015	61873	1	62.9475
2225	5/29/2015	28650	1	62.9475
2225	5/29/2015	58503	1	68.1975
2225	5/29/2015	76082	1	62.9475
2234	5/29/2015	28373	1	70.8225
2235	5/29/2015	26241	1	70.8225
2236	5/29/2015	36037	1	183.6975
2239	5/29/2015	57701	1	141.6975
2239	5/29/2015	75077	1	141.6975
2253	5/29/2015	22980	1	136.4475
2253	5/29/2015	60638	1	141.6975
2254	5/29/2015	38135	1	60.3225
2254	5/29/2015	48603	2	113.295
2254	5/29/2015	67654	1	62.9475
2254	5/29/2015	77422	1	62.9475
2255	5/29/2015	25550	1	60.3225
2255	5/29/2015	27330	1	62.9475
2255	5/29/2015	27376	1	60.3225
2255	5/29/2015	56367	1	57.6975
2255	5/29/2015	92342	1	60.3225
2262	5/29/2015	98332	2	703.395
2262	5/29/2015	99338	1	335.9475
2263	5/29/2015	65559	1	335.9475
2269	5/29/2015	15342	2	687.645
2269	5/29/2015	15801	1	343.8225
2269	5/29/2015	32714	1	349.0725
2269	5/29/2015	43055	1	343.8225
2269	5/29/2015	43449	1	343.8225
2269	5/29/2015	55008	3	1041.9675
2269	5/29/2015	96080	1	349.0725
2269	5/29/2015	98329	1	343.8225
2275	5/29/2015	13090	1	393.6975
2275	5/29/2015	13411	1	388.4475
2275	5/29/2015	28634	1	388.4475
2275	5/29/2015	29680	1	393.6975
2275	5/29/2015	43615	1	393.6975
2275	5/29/2015	49285	1	388.4475
2275	5/29/2015	54235	1	330.6975
2275	5/29/2015	95472	1	419.475
2275	5/29/2015	97304	1	367.4475
2280	5/29/2015	13132	1	175.8225
2280	5/29/2015	20646	2	341.145
2284	5/29/2015	33074	1	366.975
2284	5/29/2015	94030	1	346.4475
2291	5/29/2015	68118	1	918.225
2295	5/29/2015	80205	1	1033.725
2331	5/29/2015	07747	1	655.725
2331	5/29/2015	10024	1	697.725
2331	5/29/2015	11210	1	655.725
2331	5/29/2015	11368	1	655.725
2331	5/29/2015	28105	1	650.475
2331	5/29/2015	42754	1	655.725
2331	5/29/2015	48309	1	655.725
2331	5/29/2015	64060	1	655.725
2331	5/29/2015	72712	1	655.725
2332	5/29/2015	12531	1	529.725
2332	5/29/2015	14072	1	550.725
2332	5/29/2015	28730	1	529.725
2332	5/29/2015	33193	1	529.725
2332	5/29/2015	45245	1	524.475
2332	5/29/2015	70737	1	524.475
2332	5/29/2015	75077	1	534.975
2332	5/29/2015	84032	1	534.975
2332	5/29/2015	87544	1	550.725
2332	5/29/2015	90220	1	524.475
2334	5/29/2015	56401	1	356.9475
2334	5/29/2015	76015	1	382.725
2334	5/29/2015	98008	1	382.725
2343	5/29/2015	12019	1	513.975
2345	5/29/2015	15106	1	446.1975
2350	5/29/2015	46816	1	372.225
2353	5/29/2015	85212	1	467.1975
2354	5/29/2015	45840	1	388.4475
2354	5/29/2015	48638	1	388.4475
2355	5/29/2015	44509	1	661.4475
2355	5/29/2015	98672	1	624.6975
2359	5/29/2015	48473	1	461.9475
2365	5/29/2015	33812	1	529.725
2367	5/29/2015	32114	1	471.975
2367	5/29/2015	74501	1	492.975
2368	5/29/2015	32082	1	765.975
2368	5/29/2015	42066	1	760.725
2368	5/29/2015	49504	1	723.975
2368	5/29/2015	76036	1	723.975
2369	5/29/2015	14550	1	424.725
2369	5/29/2015	27870	1	435.225
2369	5/29/2015	68504	1	414.225
2369	5/29/2015	98312	1	424.725
2376	5/29/2015	22727	1	687.6975
2380	5/29/2015	26241	1	335.9475
2380	5/29/2015	30907	1	356.475
2380	5/29/2015	68114	1	335.9475
2380	5/29/2015	92251	1	330.6975
2384	5/29/2015	29730	1	664.0725
2384	5/29/2015	92243	1	664.0725
2387	5/29/2015	17050	1	530.1975
2387	5/29/2015	17404	1	530.1975
2387	5/29/2015	60098	1	524.9475
2387	5/29/2015	77316	1	530.1975
2388	5/29/2015	45764	1	335.9475
2389	5/29/2015	33308	1	812.7
2389	5/29/2015	40065	1	823.725
2389	5/29/2015	53149	1	870.45
2393	5/29/2015	99705	1	110.1975
2394	5/29/2015	77833	1	152.1975
2396	5/29/2015	47804	1	115.4475
2396	5/29/2015	77494	1	115.4475
2402	5/29/2015	37214	1	320.1975
2405	5/29/2015	48503	1	425.1975
2412	5/29/2015	33825	1	107.5725
3	5/29/2015	69361	1	892.5
8	5/29/2015	33414	1	472.2375
9	5/29/2015	98102	1	577.2375
93	5/29/2015	32570	1	1129.8
180	5/29/2015	34239	1	800.625
180	5/29/2015	95747	1	800.625
183	5/29/2015	63005	1	724.5
200	5/29/2015	37066	1	1259.9475
202	5/29/2015	79720	1	1391.1975
229	5/29/2015	10075	1	577.2375
244	5/29/2015	07850	1	629.7375
295	5/29/2015	70461	1	1049.7375
295	5/29/2015	76137	1	1049.7375
342	5/29/2015	91007	1	734.7375
366	5/29/2015	34952	1	760.9875
384	5/29/2015	07458	1	1049.7375
384	5/29/2015	97031	1	1049.7375
405	5/29/2015	49646	1	1916.1975
406	5/29/2015	20011	1	1916.1975
406	5/29/2015	21028	1	1916.1975
406	5/29/2015	45601	1	1916.1975
406	5/29/2015	50472	1	1916.1975
407	5/29/2015	07860	1	1708.8225
407	5/29/2015	43719	1	1708.8225
407	5/29/2015	48423	1	1708.8225
407	5/29/2015	53115	1	1708.8225
433	5/29/2015	33763	1	997.4475
433	5/29/2015	44857	1	997.4475
433	5/29/2015	58529	1	997.4475
433	5/29/2015	64015	1	997.4475
438	5/29/2015	16111	1	997.4475
438	5/29/2015	21917	1	997.4475
438	5/29/2015	28146	1	997.4475
438	5/29/2015	28574	1	997.4475
438	5/29/2015	33131	1	997.4475
438	5/29/2015	35058	1	997.4475
438	5/29/2015	44515	1	997.4475
438	5/29/2015	44870	1	997.4475
438	5/29/2015	53076	1	997.4475
438	5/29/2015	76354	1	997.4475
438	5/29/2015	91915	1	997.4475
438	5/29/2015	95610	1	997.4475
443	5/29/2015	03458	1	923.7375
443	5/29/2015	06082	1	923.7375
443	5/29/2015	67135	1	923.7375
443	5/29/2015	80921	1	923.7375
443	5/29/2015	98223	1	923.7375
457	5/29/2015	89129	1	997.4475
487	5/29/2015	12791	1	1102.4475
487	5/29/2015	27870	1	1102.4475
487	5/29/2015	32068	1	1102.4475
487	5/29/2015	45249	1	1102.4475
487	5/29/2015	45439	1	1102.4475
487	5/29/2015	47670	1	1102.4475
487	5/29/2015	50613	1	1102.4475
487	5/29/2015	74070	1	1102.4475
489	5/29/2015	45140	1	997.4475
491	5/29/2015	12788	1	892.4475
491	5/29/2015	35126	1	892.4475
491	5/29/2015	52803	1	892.4475
491	5/29/2015	62225	1	892.4475
491	5/29/2015	74006	1	892.4475
491	5/29/2015	79536	1	892.4475
506	5/29/2015	30161	1	1296.6975
506	5/29/2015	32952	1	1296.6975
506	5/29/2015	40067	1	1296.6975
506	5/29/2015	43078	1	1296.6975
506	5/29/2015	49684	1	1296.6975
506	5/29/2015	53051	1	1296.6975
506	5/29/2015	53406	1	1296.6975
506	5/29/2015	55972	1	1296.6975
506	5/29/2015	80234	1	1296.6975
512	5/29/2015	94587	1	246.4875
545	5/29/2015	85743	1	902.9475
548	5/29/2015	01746	1	524.9475
548	5/29/2015	28411	1	519.6975
548	5/29/2015	38654	1	519.6975
548	5/29/2015	72021	1	519.6975
549	5/29/2015	08527	1	551.1975
549	5/29/2015	15122	1	551.1975
549	5/29/2015	98045	1	551.1975
556	5/29/2015	32056	1	855.6975
559	5/29/2015	02904	1	629.9475
559	5/29/2015	44411	1	629.9475
559	5/29/2015	45426	1	629.9475
559	5/29/2015	81601	1	629.9475
567	5/29/2015	25526	1	876.6975
567	5/29/2015	99654	1	876.6975
577	5/29/2015	44041	1	1023.6975
578	5/29/2015	16025	1	787.4475
578	5/29/2015	67213	1	787.4475
578	5/29/2015	80134	1	787.4475
585	5/29/2015	44312	1	419.9475
585	5/29/2015	59405	1	419.9475
585	5/29/2015	74002	1	419.9475
585	5/29/2015	80701	1	419.9475
590	5/29/2015	72176	1	892.4475
590	5/29/2015	75460	1	892.4475
599	5/29/2015	17078	1	886.9875
609	5/29/2015	42376	1	839.9475
615	5/29/2015	15204	1	682.4475
615	5/29/2015	17552	1	682.4475
615	5/29/2015	66109	1	682.4475
615	5/29/2015	68048	1	682.4475
615	5/29/2015	80504	1	682.4475
633	5/29/2015	78045	1	566.9475
636	5/29/2015	27803	1	881.9475
636	5/29/2015	50213	1	881.9475
636	5/29/2015	55329	1	881.9475
650	5/29/2015	49444	1	514.4475
650	5/29/2015	60098	1	514.4475
659	5/29/2015	80920	1	1469.9475
674	5/29/2015	19090	1	682.4475
674	5/29/2015	28412	1	682.4475
674	5/29/2015	53968	1	682.4475
676	5/29/2015	61552	1	761.1975
690	5/29/2015	23608	1	367.4475
690	5/29/2015	44839	1	367.4475
690	5/29/2015	64029	1	367.4475
702	5/29/2015	34428	1	314.9475
735	5/29/2015	83116	1	393.6975
736	5/29/2015	16748	1	393.6975
736	5/29/2015	83201	1	393.6975
759	5/29/2015	41164	1	167.9475
759	5/29/2015	42066	1	165.3225
759	5/29/2015	45764	1	165.3225
760	5/29/2015	43147	1	165.3225
760	5/29/2015	85028	1	165.3225
761	5/29/2015	25938	1	194.1975
761	5/29/2015	77494	1	194.1975
762	5/29/2015	24822	1	194.1975
762	5/29/2015	45651	1	191.5725
777	5/29/2015	38351	1	125.9475
779	5/29/2015	08520	1	351.6975
779	5/29/2015	95821	1	346.4475
780	5/29/2015	14450	1	351.6975
791	5/29/2015	46385	1	70.8225
791	5/29/2015	61008	2	141.645
792	5/29/2015	44440	1	70.8225
792	5/29/2015	95490	1	70.8225
794	5/29/2015	30746	1	89.1975
794	5/29/2015	83404	1	89.1975
807	5/29/2015	98208	1	220.4475
808	5/29/2015	06810	1	338.5725
808	5/29/2015	98816	1	343.8225
809	5/29/2015	24477	1	230.9475
809	5/29/2015	27265	1	230.9475
819	5/29/2015	54981	1	1396.4475
819	5/29/2015	85250	1	1294.0725
819	5/29/2015	93230	1	1396.4475
826	5/29/2015	14301	1	1333.4475
826	5/29/2015	30427	1	1202.1975
826	5/29/2015	71201	1	1044.6975
826	5/29/2015	71742	1	1333.4475
826	5/29/2015	77535	1	1102.4475
826	5/29/2015	83604	1	1202.1975
835	5/29/2015	32693	1	524.9475
846	5/29/2015	34609	1	577.4475
882	5/29/2015	40217	1	766.4475
907	5/29/2015	34221	1	629.9475
907	5/29/2015	77856	1	656.1975
907	5/29/2015	78728	1	656.1975
907	5/29/2015	99502	1	703.4475
926	5/29/2015	80232	1	566.9475
926	5/29/2015	97702	1	566.9475
927	5/29/2015	16601	1	514.4475
927	5/29/2015	21702	1	514.4475
927	5/29/2015	46360	1	514.4475
927	5/29/2015	47901	1	514.4475
927	5/29/2015	73507	1	514.4475
927	5/29/2015	87015	1	514.4475
927	5/29/2015	95382	1	514.4475
939	5/29/2015	07666	1	383.1975
939	5/29/2015	32547	1	367.4475
943	5/29/2015	85258	1	671.9475
945	5/29/2015	22827	1	682.4475
945	5/29/2015	28391	1	682.4475
945	5/29/2015	37058	1	682.4475
945	5/29/2015	40004	1	682.4475
945	5/29/2015	41164	1	682.4475
945	5/29/2015	65046	1	682.4475
945	5/29/2015	99504	1	682.4475
947	5/29/2015	21237	1	708.6975
947	5/29/2015	33460	1	708.6975
948	5/29/2015	31803	1	784.8225
955	5/29/2015	75633	1	813.6975
963	5/29/2015	28326	1	419.9475
963	5/29/2015	32303	1	419.9475
963	5/29/2015	55372	1	419.9475
965	5/29/2015	16623	1	509.1975
973	5/29/2015	88345	1	619.4475
974	5/29/2015	06902	1	669.3225
977	5/29/2015	38668	1	509.1975
977	5/29/2015	71241	1	503.9475
977	5/29/2015	93560	1	509.1975
981	5/29/2015	21784	1	178.4475
981	5/29/2015	47630	1	178.4475
985	5/29/2015	46544	1	813.6975
993	5/29/2015	14510	1	383.1975
993	5/29/2015	29229	1	383.1975
993	5/29/2015	37172	1	383.1975
993	5/29/2015	45827	1	383.1975
993	5/29/2015	64075	1	383.1975
993	5/29/2015	87506	1	367.4475
995	5/29/2015	31302	1	593.1975
1000	5/29/2015	43502	1	112.8225
1000	5/29/2015	54806	1	107.5725
1000	5/29/2015	66062	1	107.5725
1009	5/29/2015	46619	1	112.8225
1009	5/29/2015	97213	1	112.8225
1009	5/29/2015	99026	1	112.8225
1019	5/29/2015	34684	1	236.1975
1019	5/29/2015	90620	1	236.1975
1022	5/29/2015	34684	1	157.4475
1022	5/29/2015	35094	1	157.4475
1022	5/29/2015	74055	1	157.4475
1699	5/29/2015	40014	1	173.1975
1705	5/29/2015	16329	1	146.9475
1707	5/29/2015	43537	1	125.9475
1713	5/29/2015	80904	1	112.8225
1715	5/29/2015	43612	1	257.1975
1722	5/29/2015	33706	1	86.5725
1722	5/29/2015	46123	1	86.5725
1722	5/29/2015	53711	1	86.5725
1810	5/29/2015	98406	1	272.9475
1845	5/29/2015	48197	1	99.6975
1852	5/29/2015	02895	1	173.1975
1866	5/29/2015	63010	1	1139.1975
1875	5/29/2015	76655	1	1076.1975
1879	5/29/2015	36532	1	1023.6975
1884	5/29/2015	72301	1	871.4475
1884	5/29/2015	99353	1	855.6975
1886	5/29/2015	01331	1	887.1975
1889	5/29/2015	55126	1	724.4475
1892	5/29/2015	08234	1	1002.1725
1893	5/29/2015	64744	1	734.9475
1905	5/29/2015	65255	1	918.6975
1905	5/29/2015	65276	1	921.3225
1907	5/29/2015	02780	1	971.1975
1907	5/29/2015	11590	1	1146.5475
1907	5/29/2015	40324	1	971.1975
2136	5/29/2015	30809	1	451.4475
2138	5/29/2015	02066	1	451.4475
2138	5/29/2015	17047	1	451.4475
2150	5/29/2015	94941	1	514.4475
2177	5/29/2015	80138	1	656.1975
2183	5/29/2015	12508	1	787.4475
2183	5/29/2015	17517	1	776.9475
2186	5/29/2015	01223	1	467.1975
2206	5/29/2015	27007	1	102.3225
2206	5/29/2015	50525	1	102.3225
2206	5/29/2015	80401	2	204.645
2207	5/29/2015	15144	1	102.3225
2207	5/29/2015	93230	1	102.3225
2207	5/29/2015	95492	1	102.3225
2207	5/29/2015	98367	1	97.0725
2218	5/29/2015	35661	1	152.1975
2218	5/29/2015	38053	1	157.4475
2218	5/29/2015	46143	1	152.1975
2218	5/29/2015	81506	1	152.1975
2218	5/29/2015	92243	1	152.1975
2219	5/29/2015	19709	1	157.4475
2219	5/29/2015	55303	1	146.9475
2219	5/29/2015	72543	1	157.4475
2225	5/29/2015	28762	1	62.9475
2225	5/29/2015	29501	1	68.1975
2225	5/29/2015	58801	1	62.9475
2225	5/29/2015	63901	1	62.9475
2225	5/29/2015	92308	1	62.9475
2234	5/29/2015	46563	1	65.5725
2235	5/29/2015	32068	2	131.145
2236	5/29/2015	18707	2	388.395
2236	5/29/2015	24174	1	194.1975
2236	5/29/2015	51562	1	194.1975
2236	5/29/2015	76636	1	194.1975
2237	5/29/2015	46033	1	194.1975
2237	5/29/2015	48532	1	194.1975
2237	5/29/2015	77474	1	183.6975
2237	5/29/2015	79703	1	194.1975
2238	5/29/2015	15531	1	141.6975
2239	5/29/2015	81201	1	141.6975
2239	5/29/2015	97525	1	141.6975
2252	5/29/2015	91384	1	141.6975
2253	5/29/2015	57103	1	141.6975
2253	5/29/2015	78258	1	141.6975
2254	5/29/2015	14420	1	57.6975
2254	5/29/2015	75460	1	56.6475
2254	5/29/2015	92308	1	60.3225
2255	5/29/2015	12553	1	57.6975
2255	5/29/2015	89706	1	60.3225
2262	5/29/2015	12550	1	335.9475
2263	5/29/2015	06830	1	335.9475
2269	5/29/2015	33126	3	1047.2175
2269	5/29/2015	55308	6	2062.935
2269	5/29/2015	97325	1	343.8225
2269	5/29/2015	98311	2	692.895
2275	5/29/2015	48439	1	372.6975
2275	5/29/2015	54311	6	2362.185
2275	5/29/2015	54952	12	4666.62
2275	5/29/2015	55008	1	388.4475
2275	5/29/2015	77488	1	424.725
2275	5/29/2015	84655	1	393.6975
2275	5/29/2015	97325	2	776.895
2275	5/29/2015	98329	1	388.4475
2277	5/29/2015	48529	1	262.4475
2280	5/29/2015	81005	1	193.725
2284	5/29/2015	08081	1	366.975
2284	5/29/2015	26104	1	346.4475
2295	5/29/2015	35758	1	923.9475
2295	5/29/2015	48462	1	923.9475
2331	5/29/2015	37659	1	614.1975
2331	5/29/2015	38018	1	650.475
2331	5/29/2015	76086	1	655.725
2331	5/29/2015	98027	1	650.475
2332	5/29/2015	07871	1	534.975
2332	5/29/2015	10960	1	503.9475
2332	5/29/2015	17070	1	550.725
2332	5/29/2015	21783	1	534.975
2332	5/29/2015	25430	1	534.975
2332	5/29/2015	28216	1	534.975
2332	5/29/2015	37330	1	534.975
2332	5/29/2015	55117	1	534.975
2334	5/29/2015	21075	1	382.725
2334	5/29/2015	65707	1	367.4475
2334	5/29/2015	66112	1	382.725
2334	5/29/2015	91942	1	382.725
2345	5/29/2015	58601	1	435.6975
2350	5/29/2015	29745	1	372.225
2350	5/29/2015	44138	1	372.225
2350	5/29/2015	45417	1	372.225
2350	5/29/2015	98116	1	372.225
2353	5/29/2015	14617	1	467.1975
2354	5/29/2015	17339	1	388.4475
2354	5/29/2015	24588	1	388.4475
2354	5/29/2015	40906	1	388.4475
2354	5/29/2015	46032	1	388.4475
2354	5/29/2015	46342	1	414.225
2354	5/29/2015	97358	2	776.895
2355	5/29/2015	38358	1	661.4475
2355	5/29/2015	44889	1	624.6975
2359	5/29/2015	33311	1	467.1975
2365	5/29/2015	20744	1	540.225
2365	5/29/2015	49011	1	540.225
2365	5/29/2015	92251	1	529.725
2367	5/29/2015	72176	1	471.975
2368	5/29/2015	55448	1	723.975
2368	5/29/2015	60046	1	765.975
2368	5/29/2015	88230	1	734.475
2369	5/29/2015	18202	1	414.225
2369	5/29/2015	92243	1	414.225
2376	5/29/2015	80918	1	739.725
2380	5/29/2015	19365	1	330.6975
2384	5/29/2015	18301	1	664.0725
2384	5/29/2015	33024	1	702.975
2384	5/29/2015	79707	1	702.975
2385	5/29/2015	13063	1	728.7
2385	5/29/2015	36025	1	786.45
2385	5/29/2015	48197	1	786.45
2385	5/29/2015	64012	1	728.7
2387	5/29/2015	08062	1	530.1975
2387	5/29/2015	42420	1	530.1975
2387	5/29/2015	44126	1	530.1975
2388	5/29/2015	33875	1	335.9475
2388	5/29/2015	43615	1	346.4475
2388	5/29/2015	69001	1	346.4475
2389	5/29/2015	28613	1	881.475
2389	5/29/2015	32068	1	812.7
2389	5/29/2015	54923	1	870.45
2395	5/29/2015	28083	1	157.4475
2395	5/29/2015	37115	1	157.4475
2395	5/29/2015	83835	1	157.4475
2396	5/29/2015	02842	2	230.895
2396	5/29/2015	36352	2	225.645
2396	5/29/2015	39601	1	97.0725
2396	5/29/2015	80111	2	194.145
2402	5/29/2015	37362	1	320.1975
2405	5/29/2015	89108	1	425.1975
2407	5/29/2015	33462	1	81.3225
2410	5/29/2015	77339	2	209.895
2412	5/29/2015	80249	1	107.5725
3	5/29/2015	33324	1	892.5
8	5/29/2015	20105	1	472.2375
9	5/29/2015	23508	1	577.2375
9	5/29/2015	74133	1	577.2375
200	5/29/2015	45230	1	1102.4475
202	5/29/2015	15237	1	1391.1975
206	5/29/2015	65340	1	871.4475
206	5/29/2015	92345	1	950.1975
253	5/29/2015	01524	1	734.7375
295	5/29/2015	94542	1	1049.7375
295	5/29/2015	98103	1	1049.7375
359	5/29/2015	97206	1	1144.2375
371	5/29/2015	46240	1	787.2375
384	5/29/2015	98011	1	1049.7375
406	5/29/2015	20111	1	1916.1975
406	5/29/2015	21202	1	1916.1975
406	5/29/2015	74011	1	1916.1975
406	5/29/2015	77041	1	1916.1975
407	5/29/2015	11209	1	1708.8225
407	5/29/2015	28562	1	1708.8225
407	5/29/2015	44657	1	1708.8225
407	5/29/2015	48820	1	1708.8225
407	5/29/2015	58703	1	1708.8225
407	5/29/2015	60175	1	1708.8225
407	5/29/2015	60517	1	1708.8225
433	5/29/2015	37777	1	997.4475
433	5/29/2015	44824	1	997.4475
433	5/29/2015	62240	1	997.4475
438	5/29/2015	07981	1	997.4475
438	5/29/2015	12603	1	997.4475
438	5/29/2015	13141	1	997.4475
438	5/29/2015	13850	1	997.4475
438	5/29/2015	15146	1	997.4475
438	5/29/2015	31008	1	997.4475
438	5/29/2015	37146	1	997.4475
438	5/29/2015	45320	1	997.4475
438	5/29/2015	52070	1	997.4475
438	5/29/2015	57217	1	997.4475
438	5/29/2015	59804	1	997.4475
438	5/29/2015	62265	1	997.4475
438	5/29/2015	62288	1	997.4475
438	5/29/2015	62839	1	997.4475
438	5/29/2015	71037	1	997.4475
438	5/29/2015	74421	1	997.4475
438	5/29/2015	75002	1	997.4475
438	5/29/2015	75071	1	997.4475
438	5/29/2015	80401	1	997.4475
438	5/29/2015	92592	1	997.4475
443	5/29/2015	21742	1	923.7375
443	5/29/2015	58108	1	923.7375
443	5/29/2015	80020	1	923.7375
443	5/29/2015	98682	1	923.7375
457	5/29/2015	35242	1	997.4475
457	5/29/2015	57263	1	997.4475
457	5/29/2015	80817	1	997.4475
457	5/29/2015	95207	1	997.4475
478	5/29/2015	44889	1	1417.4475
487	5/29/2015	06082	1	1102.4475
487	5/29/2015	16150	1	1102.4475
487	5/29/2015	32513	1	1102.4475
487	5/29/2015	38478	1	1102.4475
487	5/29/2015	44515	1	1102.4475
487	5/29/2015	54151	1	1102.4475
487	5/29/2015	64133	1	1102.4475
487	5/29/2015	68118	1	1102.4475
487	5/29/2015	71282	1	1102.4475
487	5/29/2015	77388	1	1102.4475
487	5/29/2015	77493	1	1102.4475
487	5/29/2015	80439	1	1102.4475
491	5/29/2015	21901	1	892.4475
491	5/29/2015	30511	1	892.4475
491	5/29/2015	44644	1	892.4475
491	5/29/2015	47501	1	892.4475
491	5/29/2015	54124	1	892.4475
491	5/29/2015	55371	1	892.4475
491	5/29/2015	78652	1	892.4475
491	5/29/2015	80831	1	892.4475
496	5/29/2015	61310	1	944.9475
496	5/29/2015	75150	1	928.9875
506	5/29/2015	20904	1	1296.6975
506	5/29/2015	45042	1	1296.6975
506	5/29/2015	48446	1	1296.6975
506	5/29/2015	52002	1	1296.6975
506	5/29/2015	53097	1	1296.6975
506	5/29/2015	61525	1	1296.6975
506	5/29/2015	62896	1	1296.6975
506	5/29/2015	99507	1	1296.6975
545	5/29/2015	60506	1	902.9475
548	5/29/2015	15116	1	519.6975
548	5/29/2015	44402	1	519.6975
548	5/29/2015	66536	1	519.6975
549	5/29/2015	99504	1	551.1975
549	5/29/2015	99835	1	551.1975
556	5/29/2015	21625	1	855.6975
556	5/29/2015	38501	1	855.6975
556	5/29/2015	73644	1	855.6975
559	5/29/2015	44512	1	629.9475
559	5/29/2015	85745	1	629.9475
578	5/29/2015	10526	1	787.4475
578	5/29/2015	53059	1	787.4475
585	5/29/2015	02190	1	419.9475
585	5/29/2015	35080	1	419.9475
585	5/29/2015	45645	1	419.9475
585	5/29/2015	49770	1	419.9475
585	5/29/2015	92337	1	419.9475
590	5/29/2015	08759	1	892.4475
596	5/29/2015	60051	1	766.2375
599	5/29/2015	53154	1	886.9875
599	5/29/2015	56303	1	886.9875
599	5/29/2015	64154	1	886.9875
604	5/29/2015	17870	1	524.9475
604	5/29/2015	34990	1	524.9475
604	5/29/2015	44241	1	524.9475
604	5/29/2015	56401	1	524.9475
609	5/29/2015	08854	1	839.9475
609	5/29/2015	78387	1	839.9475
609	5/29/2015	99338	1	839.9475
615	5/29/2015	19977	1	682.4475
615	5/29/2015	33410	1	682.4475
615	5/29/2015	44089	1	682.4475
615	5/29/2015	51333	1	682.4475
633	5/29/2015	07006	1	566.9475
633	5/29/2015	13357	1	566.9475
633	5/29/2015	57110	1	566.9475
636	5/29/2015	19734	1	881.9475
636	5/29/2015	52240	1	881.9475
636	5/29/2015	75605	1	881.9475
636	5/29/2015	98366	1	881.9475
650	5/29/2015	95492	1	514.4475
659	5/29/2015	68410	1	1469.9475
659	5/29/2015	77064	1	1469.9475
674	5/29/2015	92154	1	682.4475
676	5/29/2015	64640	1	761.1975
676	5/29/2015	99610	1	761.1975
699	5/29/2015	80111	1	238.8225
734	5/29/2015	87567	1	398.9475
759	5/29/2015	42452	1	165.3225
759	5/29/2015	43147	1	165.3225
759	5/29/2015	53555	1	165.3225
759	5/29/2015	85028	1	165.3225
760	5/29/2015	38305	1	165.3225
760	5/29/2015	45764	1	165.3225
760	5/29/2015	99505	1	165.3225
761	5/29/2015	32712	1	191.5725
761	5/29/2015	75762	2	388.395
762	5/29/2015	33433	2	377.895
762	5/29/2015	44023	1	191.5725
762	5/29/2015	77494	1	194.1975
778	5/29/2015	70719	1	125.9475
779	5/29/2015	77479	1	346.4475
782	5/29/2015	54409	1	108.6225
792	5/29/2015	80104	1	70.8225
792	5/29/2015	84029	1	70.8225
793	5/29/2015	38485	1	89.1975
793	5/29/2015	50641	1	89.1975
807	5/29/2015	39110	1	220.4475
807	5/29/2015	75056	2	440.895
807	5/29/2015	83401	1	220.4475
807	5/29/2015	91355	1	220.4475
809	5/29/2015	96097	1	230.9475
826	5/29/2015	30188	1	1333.4475
826	5/29/2015	38135	1	1202.1975
826	5/29/2015	48064	1	1333.4475
826	5/29/2015	62959	1	1202.1975
826	5/29/2015	74401	1	1333.4475
826	5/29/2015	89108	1	1202.1975
846	5/29/2015	94560	1	577.4475
882	5/29/2015	31909	1	766.4475
907	5/29/2015	31905	1	656.1975
907	5/29/2015	48094	1	656.1975
926	5/29/2015	61728	1	566.9475
927	5/29/2015	07424	1	640.4475
927	5/29/2015	17368	1	514.4475
927	5/29/2015	27332	1	514.4475
927	5/29/2015	30049	1	514.4475
927	5/29/2015	33309	1	514.4475
927	5/29/2015	33712	1	514.4475
927	5/29/2015	72758	1	514.4475
927	5/29/2015	75068	1	514.4475
927	5/29/2015	76244	1	514.4475
927	5/29/2015	90405	1	514.4475
927	5/29/2015	97520	2	1028.895
927	5/29/2015	98620	1	514.4475
930	5/29/2015	24538	1	582.6975
930	5/29/2015	43062	1	582.6975
939	5/29/2015	19966	1	383.1975
939	5/29/2015	33193	1	383.1975
939	5/29/2015	34952	1	367.4475
939	5/29/2015	41035	1	383.1975
939	5/29/2015	49340	1	367.4475
939	5/29/2015	55429	1	383.1975
945	5/29/2015	16511	1	682.4475
945	5/29/2015	33176	1	682.4475
945	5/29/2015	33609	1	682.4475
945	5/29/2015	73160	1	682.4475
945	5/29/2015	79936	1	682.4475
947	5/29/2015	30092	1	708.6975
947	5/29/2015	35740	1	724.4475
947	5/29/2015	68104	1	724.4475
947	5/29/2015	89005	1	724.4475
959	5/29/2015	19348	1	863.5725
959	5/29/2015	29349	1	863.5725
959	5/29/2015	64506	1	842.5725
963	5/29/2015	44004	1	419.9475
963	5/29/2015	48642	1	419.9475
963	5/29/2015	79070	1	419.9475
965	5/29/2015	22842	1	524.9475
973	5/29/2015	74953	1	619.4475
974	5/29/2015	80004	1	669.3225
977	5/29/2015	76034	1	509.1975
981	5/29/2015	26847	1	178.4475
981	5/29/2015	36587	1	178.4475
985	5/29/2015	43130	1	813.6975
993	5/29/2015	18438	1	383.1975
993	5/29/2015	29456	1	341.1975
993	5/29/2015	32445	1	383.1975
993	5/29/2015	46383	1	383.1975
993	5/29/2015	98503	1	367.4475
995	5/29/2015	71801	1	593.1975
1000	5/29/2015	64468	1	112.8225
1001	5/29/2015	34653	1	446.1975
1001	5/29/2015	75248	1	430.4475
1009	5/29/2015	30141	1	112.8225
1009	5/29/2015	44870	1	112.8225
1009	5/29/2015	53038	1	112.8225
1009	5/29/2015	60090	1	112.8225
1009	5/29/2015	80012	1	112.8225
1019	5/29/2015	32127	1	236.1975
1697	5/29/2015	45324	1	236.1975
1722	5/29/2015	65560	1	86.5725
1809	5/29/2015	19506	1	230.9475
1826	5/29/2015	90034	1	220.4475
1850	5/29/2015	53072	2	304.395
1851	5/29/2015	34212	1	325.4475
1881	5/29/2015	01520	1	981.6975
1886	5/29/2015	48164	1	839.9475
1889	5/29/2015	75181	1	724.4475
1907	5/29/2015	47803	1	997.4475
1907	5/29/2015	55304	1	1076.1975
2123	5/29/2015	89519	1	619.4475
2138	5/29/2015	10573	1	451.4475
2145	5/29/2015	80905	1	404.1975
2151	5/29/2015	94030	1	524.9475
2169	5/29/2015	37080	1	593.1975
2177	5/29/2015	85710	1	656.1975
2183	5/29/2015	34219	1	776.9475
2186	5/29/2015	11234	1	467.1975
2186	5/29/2015	78664	1	456.6975
2197	5/29/2015	95626	1	256.725
2199	5/29/2015	27376	1	188.9475
2199	5/29/2015	85339	1	204.6975
2206	5/29/2015	15144	1	102.3225
2206	5/29/2015	46033	1	102.3225
2207	5/29/2015	07401	1	97.0725
2207	5/29/2015	15401	1	102.3225
2207	5/29/2015	19701	1	102.3225
2207	5/29/2015	27007	1	102.3225
2207	5/29/2015	50525	1	102.3225
2214	5/29/2015	80403	1	393.6975
2214	5/29/2015	84010	1	393.6975
2219	5/29/2015	80123	1	146.9475
2224	5/29/2015	15501	1	60.3225
2224	5/29/2015	25676	1	62.9475
2224	5/29/2015	38253	1	62.9475
2224	5/29/2015	56560	1	60.3225
2224	5/29/2015	78123	1	62.9475
2224	5/29/2015	94945	1	68.1975
2224	5/29/2015	95677	1	68.1975
2224	5/29/2015	99623	1	68.1975
2225	5/29/2015	36037	1	62.9475
2225	5/29/2015	78676	1	62.9475
2225	5/29/2015	99709	1	68.1975
2235	5/29/2015	28326	1	70.8225
2235	5/29/2015	92392	1	70.8225
2236	5/29/2015	48532	1	194.1975
2236	5/29/2015	71072	1	194.1975
2236	5/29/2015	79703	1	194.1975
2236	5/29/2015	83440	1	183.6975
2237	5/29/2015	55368	1	194.1975
2237	5/29/2015	59840	1	194.1975
2237	5/29/2015	76636	1	194.1975
2238	5/29/2015	92250	2	272.895
2254	5/29/2015	89434	1	60.3225
2255	5/29/2015	64503	1	56.6475
2255	5/29/2015	67654	1	62.9475
2255	5/29/2015	75460	1	56.6475
2262	5/29/2015	48188	1	351.6975
2269	5/29/2015	20706	1	349.0725
2269	5/29/2015	46062	1	343.8225
2269	5/29/2015	48855	1	343.8225
2269	5/29/2015	65742	1	343.8225
2269	5/29/2015	80004	1	343.8225
2269	5/29/2015	98383	1	349.0725
2270	5/29/2015	52537	1	314.9475
2275	5/29/2015	38504	1	388.4475
2275	5/29/2015	43451	1	393.6975
2275	5/29/2015	48911	1	393.6975
2275	5/29/2015	62056	1	393.6975
2275	5/29/2015	62069	1	388.4475
2275	5/29/2015	95407	1	393.6975
2279	5/29/2015	27325	1	167.9475
2280	5/29/2015	05764	1	170.5725
2280	5/29/2015	25159	1	175.8225
2331	5/29/2015	76542	1	655.725
2332	5/29/2015	35630	1	534.975
2332	5/29/2015	46835	1	524.475
2332	5/29/2015	80123	1	488.1975
2334	5/29/2015	40475	1	382.725
2336	5/29/2015	28037	1	760.725
2343	5/29/2015	29640	1	513.975
2354	5/29/2015	46121	1	414.225
2355	5/29/2015	30214	1	624.6975
2361	5/29/2015	38134	1	603.225
2361	5/29/2015	84604	1	597.975
2361	5/29/2015	93551	1	603.225
2365	5/29/2015	33991	1	540.225
2365	5/29/2015	56171	1	540.225
2365	5/29/2015	92231	1	529.725
2367	5/29/2015	12804	1	477.225
2367	5/29/2015	36330	1	477.225
2367	5/29/2015	38128	1	477.225
2367	5/29/2015	75904	1	471.975
2368	5/29/2015	13619	1	734.475
2368	5/29/2015	26833	1	786.975
2368	5/29/2015	30152	1	765.975
2369	5/29/2015	93277	1	424.725
2371	5/29/2015	85118	1	572.1975
2379	5/29/2015	80212	1	194.1975
2380	5/29/2015	72635	1	330.6975
2385	5/29/2015	60014	1	728.7
2385	5/29/2015	81654	1	728.7
2387	5/29/2015	53228	1	530.1975
2387	5/29/2015	99567	1	530.1975
2388	5/29/2015	46227	1	346.4475
2388	5/29/2015	48708	1	346.4475
2388	5/29/2015	53182	1	335.9475
2389	5/29/2015	14845	1	881.475
2393	5/29/2015	32789	1	104.9475
2393	5/29/2015	60714	1	110.1975
2394	5/29/2015	62401	1	152.1975
2395	5/29/2015	55720	2	314.895
2396	5/29/2015	52531	1	89.1975
2405	5/29/2015	06002	1	419.9475
2405	5/29/2015	14527	1	419.9475
2412	5/29/2015	47274	1	107.5725
9	5/29/2015	95358	1	577.2375
26	5/29/2015	80831	1	784.875
108	5/29/2015	60656	1	987
115	5/29/2015	33496	1	892.5
115	5/29/2015	43221	1	892.5
183	5/29/2015	80831	1	724.5
202	5/29/2015	15610	1	1391.1975
202	5/29/2015	33884	1	1391.1975
204	5/29/2015	15132	1	965.9475
229	5/29/2015	10524	1	603.4875
276	5/29/2015	10025	1	524.7375
295	5/29/2015	10019	1	1049.7375
295	5/29/2015	94061	1	1049.7375
295	5/29/2015	94941	1	1049.7375
335	5/29/2015	10304	1	865.9875
342	5/29/2015	77406	1	734.7375
384	5/29/2015	80123	1	1049.7375
405	5/29/2015	57106	1	1916.1975
405	5/29/2015	60025	1	1916.1975
406	5/29/2015	23150	1	1916.1975
406	5/29/2015	33332	1	1916.1975
406	5/29/2015	83858	1	1916.1975
407	5/29/2015	18088	1	1708.8225
433	5/29/2015	06002	1	997.4475
433	5/29/2015	30040	1	997.4475
433	5/29/2015	37066	1	997.4475
433	5/29/2015	52405	1	997.4475
433	5/29/2015	61523	1	997.4475
433	5/29/2015	74014	1	997.4475
438	5/29/2015	05155	1	997.4475
438	5/29/2015	26544	1	997.4475
438	5/29/2015	32615	1	997.4475
438	5/29/2015	37801	1	997.4475
438	5/29/2015	48059	1	997.4475
438	5/29/2015	50313	1	997.4475
438	5/29/2015	53189	1	997.4475
438	5/29/2015	61260	1	997.4475
438	5/29/2015	66216	1	997.4475
438	5/29/2015	68046	1	997.4475
438	5/29/2015	77356	1	997.4475
438	5/29/2015	83858	1	997.4475
438	5/29/2015	90601	1	960.4875
438	5/29/2015	94019	1	997.4475
438	5/29/2015	95241	1	997.4475
438	5/29/2015	97420	1	997.4475
440	5/29/2015	35242	1	1627.4475
440	5/29/2015	53027	1	1627.4475
440	5/29/2015	61259	1	1627.4475
443	5/29/2015	98058	1	923.7375
457	5/29/2015	11953	1	997.4475
457	5/29/2015	34212	1	997.4475
457	5/29/2015	44142	1	997.4475
457	5/29/2015	53546	1	997.4475
457	5/29/2015	56303	1	997.4475
457	5/29/2015	92054	1	997.4475
487	5/29/2015	07418	1	1102.4475
487	5/29/2015	12225	1	1102.4475
487	5/29/2015	36075	1	1102.4475
487	5/29/2015	40456	1	1102.4475
487	5/29/2015	43235	1	1102.4475
487	5/29/2015	55910	1	1102.4475
487	5/29/2015	63129	2	2204.895
487	5/29/2015	73170	2	2204.895
487	5/29/2015	74075	1	1102.4475
487	5/29/2015	85204	1	1102.4475
487	5/29/2015	93274	1	1102.4475
491	5/29/2015	29640	1	892.4475
491	5/29/2015	37035	1	892.4475
491	5/29/2015	47164	1	892.4475
491	5/29/2015	54755	1	892.4475
491	5/29/2015	55024	1	892.4475
491	5/29/2015	58203	1	892.4475
491	5/29/2015	59404	1	892.4475
556	5/25/2015	57601	1	855.6975
559	5/25/2015	43701	1	629.9475
578	5/25/2015	46135	1	787.4475
579	5/25/2015	08807	1	1328.1975
585	5/25/2015	06373	1	419.9475
585	5/25/2015	55343	1	419.9475
585	5/25/2015	63389	1	419.9475
604	5/25/2015	51301	1	524.9475
604	5/25/2015	98226	1	524.9475
605	5/25/2015	75052	1	419.9475
615	5/25/2015	12205	1	682.4475
615	5/25/2015	46567	1	682.4475
615	5/25/2015	87401	1	682.4475
615	5/25/2015	94521	1	682.4475
636	5/25/2015	60631	1	881.9475
674	5/25/2015	23112	1	682.4475
676	5/25/2015	17512	1	761.1975
676	5/25/2015	23322	1	761.1975
676	5/25/2015	32333	1	761.1975
676	5/25/2015	36362	1	761.1975
676	5/25/2015	64083	1	761.1975
690	5/25/2015	06708	1	367.4475
690	5/25/2015	29505	1	367.4475
702	5/25/2015	77536	1	314.9475
733	5/25/2015	18853	1	425.1975
733	5/25/2015	97062	1	377.9475
759	5/25/2015	08043	1	165.3225
761	5/25/2015	37876	1	194.1975
761	5/25/2015	84663	1	191.5725
762	5/25/2015	23235	1	194.1975
762	5/25/2015	70094	1	194.1975
777	5/25/2015	15456	1	125.9475
777	5/25/2015	36804	1	124.3725
778	5/25/2015	08083	1	125.9475
778	5/25/2015	30134	1	125.9475
780	5/25/2015	46322	1	335.9475
782	5/25/2015	95949	1	108.6225
791	5/25/2015	35749	1	70.8225
791	5/25/2015	77433	1	70.8225
791	5/25/2015	83843	1	70.8225
794	5/25/2015	19131	1	89.1975
794	5/25/2015	33605	1	86.5725
794	5/25/2015	59270	1	89.1975
794	5/25/2015	70085	1	86.5725
808	5/25/2015	46366	1	377.9475
808	5/25/2015	57638	1	377.9475
819	5/25/2015	10940	1	1294.0725
819	5/25/2015	18428	1	1294.0725
819	5/25/2015	41091	1	1228.4475
826	5/25/2015	24090	1	1202.1975
826	5/25/2015	36877	1	1223.1975
826	5/25/2015	50322	1	1202.1975
907	5/25/2015	23139	1	656.1975
907	5/25/2015	27012	1	656.1975
927	5/25/2015	15642	1	514.4475
927	5/25/2015	23139	1	514.4475
927	5/25/2015	32904	1	640.4475
927	5/25/2015	33990	1	514.4475
927	5/25/2015	44883	1	514.4475
927	5/25/2015	56007	1	514.4475
927	5/25/2015	76504	1	514.4475
927	5/25/2015	76543	1	514.4475
939	5/25/2015	12065	1	367.4475
939	5/25/2015	33332	1	367.4475
945	5/25/2015	07849	1	682.4475
945	5/25/2015	46410	1	682.4475
945	5/25/2015	77651	1	682.4475
945	5/25/2015	87121	1	682.4475
963	5/25/2015	43110	1	419.9475
966	5/25/2015	14482	1	493.4475
973	5/25/2015	56031	1	619.4475
974	5/25/2015	98284	1	669.3225
981	5/25/2015	76559	2	356.895
981	5/25/2015	80302	1	178.4475
993	5/25/2015	37681	1	383.1975
993	5/25/2015	40828	1	383.1975
993	5/25/2015	92557	1	367.4475
1000	5/25/2015	23234	1	112.8225
1000	5/25/2015	32708	1	107.5725
1000	5/25/2015	78751	1	107.5725
1000	5/25/2015	98405	1	107.5725
1009	5/25/2015	23015	1	112.8225
1009	5/25/2015	52773	1	112.8225
1009	5/25/2015	95628	1	112.8225
1022	5/25/2015	57701	1	157.4475
1043	5/25/2015	19610	1	398.9475
1043	5/25/2015	76051	1	362.1975
1050	5/25/2015	29732	1	278.1975
1050	5/25/2015	32701	1	278.1975
1053	5/25/2015	19054	1	293.9475
1053	5/25/2015	30238	1	293.9475
1053	5/25/2015	39208	1	293.9475
1053	5/25/2015	72956	1	293.9475
1053	5/25/2015	92104	1	293.9475
1060	5/25/2015	55009	1	162.6975
1062	5/25/2015	12441	1	157.4475
1062	5/25/2015	99577	1	157.4475
1077	5/25/2015	93003	1	351.6975
1078	5/25/2015	24476	1	351.6975
1085	5/25/2015	07701	1	118.0725
1085	5/25/2015	24605	2	236.145
1085	5/25/2015	25555	1	110.1975
1085	5/25/2015	25701	1	118.0725
1086	5/25/2015	19518	1	118.0725
1086	5/25/2015	23701	2	236.145
1086	5/25/2015	58201	1	110.1975
1086	5/25/2015	73099	1	110.1975
1086	5/25/2015	80018	1	102.3225
1086	5/25/2015	83619	1	118.0725
1104	5/25/2015	53168	1	157.4475
1126	5/25/2015	37721	1	724.4475
1126	5/25/2015	67010	1	724.4475
1127	5/25/2015	58504	1	797.9475
1137	5/25/2015	85340	1	803.1975
1140	5/25/2015	73564	1	771.6975
1145	5/25/2015	32935	1	335.9475
1145	5/25/2015	95037	1	335.9475
1155	5/25/2015	80021	1	551.1975
1171	5/25/2015	52001	1	356.9475
1171	5/25/2015	66743	1	356.9475
1171	5/25/2015	84414	1	356.9475
1172	5/25/2015	99324	1	477.6975
1175	5/25/2015	07088	1	650.9475
1175	5/25/2015	73020	1	719.1975
1180	5/25/2015	31406	1	524.9475
1180	5/25/2015	75068	1	514.4475
1182	5/25/2015	47665	1	236.1975
1182	5/25/2015	58552	1	209.9475
1183	5/25/2015	28326	1	606.3225
1183	5/25/2015	33426	1	619.4475
1183	5/25/2015	47803	1	629.9475
1183	5/25/2015	77498	1	619.4475
1186	5/25/2015	12401	1	383.1975
1191	5/25/2015	84026	1	288.6975
1212	5/25/2015	14892	1	404.1975
1212	5/25/2015	95828	1	404.1975
1223	5/25/2015	17331	1	398.9475
1223	5/25/2015	34787	1	398.9475
1223	5/25/2015	37920	1	398.9475
1223	5/25/2015	43212	1	385.8225
1223	5/25/2015	74019	1	398.9475
1229	5/25/2015	24361	1	288.6975
1229	5/25/2015	61491	1	288.6975
1244	5/25/2015	94558	1	482.895
1262	5/25/2015	15136	1	498.645
1315	5/25/2015	26537	1	367.395
1315	5/25/2015	97702	1	367.395
1340	5/25/2015	59270	1	288.645
1392	5/25/2015	30274	1	173.145
1392	5/25/2015	92592	1	173.145
1442	5/25/2015	83442	2	923.79
1481	5/25/2015	83347	1	440.895
1517	5/25/2015	15845	1	230.895
1809	5/25/2015	60190	1	230.9475
1851	5/25/2015	02554	1	325.4475
1852	5/25/2015	06355	1	173.1975
1875	5/25/2015	17057	1	1217.9475
1905	5/25/2015	53095	1	1031.0475
1905	5/25/2015	65265	1	887.1975
1935	5/25/2015	24931	1	136.4475
1943	5/25/2015	31788	1	131.1975
1997	5/25/2015	16650	1	787.4475
2036	5/25/2015	98112	1	183.6975
2045	5/25/2015	20165	1	493.4475
2045	5/25/2015	77406	1	514.4475
2055	5/25/2015	45459	1	656.1975
2058	5/25/2015	38261	1	288.6975
2058	5/25/2015	98103	1	288.6975
2060	5/25/2015	85379	1	367.4475
2066	5/25/2015	79930	1	393.6975
2069	5/25/2015	35226	1	524.9475
2098	5/25/2015	84010	1	325.4475
2099	5/25/2015	22963	1	430.4475
2143	5/25/2015	14850	1	440.9475
2147	5/25/2015	84060	1	490.8225
2180	5/25/2015	12402	1	467.1975
2197	5/25/2015	98815	2	477.645
2199	5/25/2015	60115	1	219.975
2205	5/25/2015	98375	1	157.4475
2206	5/25/2015	15012	1	102.3225
2206	5/25/2015	97089	1	102.3225
2207	5/25/2015	39358	1	102.3225
2213	5/25/2015	16417	1	91.8225
2218	5/25/2015	21048	1	157.4475
2218	5/25/2015	33462	1	146.9475
2218	5/25/2015	61853	1	141.6975
2219	5/25/2015	12074	1	157.4475
2224	5/25/2015	33462	1	60.3225
2224	5/25/2015	59901	1	60.3225
2224	5/25/2015	61853	1	60.3225
2225	5/25/2015	30101	2	120.645
2227	5/25/2015	98042	1	325.4475
2235	5/25/2015	99577	1	70.8225
2236	5/25/2015	22405	1	194.1975
2238	5/25/2015	27948	1	136.4475
2239	5/25/2015	71292	1	141.6975
2263	5/25/2015	84069	1	335.9475
2269	5/25/2015	17532	1	343.8225
2269	5/25/2015	19428	1	325.4475
2269	5/25/2015	60073	1	343.8225
2275	5/25/2015	27502	1	372.6975
2275	5/25/2015	28384	1	419.475
2275	5/25/2015	41238	1	419.475
2275	5/25/2015	55343	1	388.4475
2275	5/25/2015	84123	1	393.6975
2275	5/25/2015	89815	1	393.6975
2275	5/25/2015	92377	1	362.1975
2275	5/25/2015	98391	1	393.6975
2280	5/25/2015	60185	1	193.725
2284	5/25/2015	53177	1	325.4475
2331	5/25/2015	76248	1	945
2331	5/25/2015	90004	1	655.725
2332	5/25/2015	18705	1	503.9475
2332	5/25/2015	27944	1	550.725
2332	5/25/2015	79703	1	534.975
2350	5/25/2015	44406	1	372.225
2350	5/25/2015	75965	1	372.225
2352	5/25/2015	56470	1	372.6975
2354	5/25/2015	32084	1	388.4475
2354	5/25/2015	76354	1	388.4475
2361	5/25/2015	47665	1	603.225
2365	5/25/2015	38016	1	540.225
2367	5/25/2015	37185	1	471.975
2368	5/25/2015	20906	1	723.975
2368	5/25/2015	75070	1	760.725
2369	5/25/2015	14845	1	424.725
2369	5/25/2015	47720	1	414.225
2369	5/25/2015	92126	1	414.225
2385	5/25/2015	38058	1	728.7
2387	5/25/2015	22406	1	530.1975
2387	5/25/2015	46534	1	514.4475
2388	5/25/2015	13032	1	346.4475
2388	5/25/2015	60545	1	346.4475
2391	5/25/2015	74301	1	823.725
2393	5/25/2015	46151	1	110.1975
2393	5/25/2015	49230	1	114.975
2395	5/25/2015	19520	1	157.4475
2395	5/25/2015	90807	1	157.4475
2396	5/25/2015	22534	1	115.4475
2396	5/25/2015	52544	1	115.4475
2396	5/25/2015	55044	1	97.0725
2400	5/25/2015	57401	1	94.4475
2405	5/25/2015	66042	1	419.9475
7	5/25/2015	80827	1	451.4475
8	5/25/2015	26133	1	472.2375
8	5/25/2015	29512	1	472.2375
26	5/25/2015	30022	1	784.875
26	5/25/2015	38117	1	774.375
93	5/25/2015	85018	1	1129.8
183	5/25/2015	63026	1	724.5
200	5/25/2015	71913	1	1307.1975
206	5/25/2015	40391	1	871.4475
253	5/25/2015	22655	1	734.7375
335	5/25/2015	98671	1	865.9875
406	5/25/2015	18643	1	1916.1975
407	5/25/2015	33810	1	1708.8225
407	5/25/2015	54568	1	1708.8225
407	5/25/2015	87830	1	1708.8225
433	5/25/2015	53027	1	997.4475
438	5/25/2015	02649	1	997.4475
438	5/25/2015	07508	1	997.4475
438	5/25/2015	29910	1	997.4475
438	5/25/2015	60441	1	997.4475
438	5/25/2015	95204	1	997.4475
438	5/25/2015	98110	1	997.4475
438	5/25/2015	98119	1	997.4475
438	5/25/2015	99109	1	997.4475
440	5/25/2015	07078	1	1627.4475
440	5/25/2015	07737	1	1627.4475
440	5/25/2015	27880	1	1627.4475
440	5/25/2015	48186	1	1627.4475
440	5/25/2015	98823	1	1627.4475
443	5/25/2015	01368	1	923.7375
443	5/25/2015	63125	1	923.7375
443	5/25/2015	98683	1	923.7375
457	5/25/2015	29565	1	997.4475
457	5/25/2015	59405	1	997.4475
487	5/25/2015	54442	1	1102.4475
487	5/25/2015	54487	1	1102.4475
487	5/25/2015	61065	1	1102.4475
487	5/25/2015	64083	1	1102.4475
487	5/25/2015	82718	1	1102.4475
491	5/25/2015	02052	1	892.4475
491	5/25/2015	12189	1	892.4475
491	5/25/2015	16901	1	892.4475
491	5/25/2015	31047	1	892.4475
491	5/25/2015	73463	1	892.4475
491	5/25/2015	76002	1	892.4475
491	5/25/2015	77571	1	892.4475
491	5/25/2015	78664	1	892.4475
496	5/25/2015	97524	1	944.9475
506	5/25/2015	45761	1	1296.6975
506	5/25/2015	66061	1	1296.6975
506	5/25/2015	98570	1	1296.6975
512	5/25/2015	60030	1	251.7375
512	5/25/2015	98503	1	251.7375
517	5/25/2015	72116	1	682.2375
520	5/25/2015	15044	1	613.9875
531	5/25/2015	54914	1	629.7375
545	5/25/2015	95307	1	902.9475
548	5/25/2015	12078	1	519.6975
548	5/25/2015	55987	1	519.6975
548	5/25/2015	72401	1	519.6975
549	5/25/2015	10025	1	551.1975
549	5/25/2015	92109	2	1102.395
556	5/25/2015	01440	2	1711.395
559	5/25/2015	71234	1	629.9475
578	5/25/2015	41653	1	787.4475
585	5/25/2015	11374	1	419.9475
585	5/25/2015	14043	1	419.9475
585	5/25/2015	21211	1	419.9475
590	5/25/2015	76116	1	892.4475
604	5/25/2015	18064	1	524.9475
604	5/25/2015	44890	1	524.9475
604	5/25/2015	54449	1	524.9475
604	5/25/2015	62959	1	524.9475
605	5/25/2015	38260	1	419.9475
609	5/25/2015	19013	1	839.9475
609	5/25/2015	63088	1	839.9475
609	5/25/2015	68164	1	839.9475
609	5/25/2015	76086	1	839.9475
615	5/25/2015	11229	1	682.4475
636	5/25/2015	63353	1	881.9475
674	5/25/2015	30101	1	682.4475
674	5/25/2015	60452	1	682.4475
676	5/25/2015	06489	1	761.1975
676	5/25/2015	47304	1	761.1975
690	5/25/2015	12832	1	367.4475
690	5/25/2015	29540	1	367.4475
699	5/25/2015	76549	1	236.1975
702	5/25/2015	68372	1	314.9475
735	5/25/2015	92586	2	787.395
761	5/25/2015	70605	1	194.1975
761	5/25/2015	83204	1	194.1975
777	5/25/2015	83854	1	128.5725
791	5/25/2015	83672	1	70.8225
797	5/25/2015	47923	1	309.6975
808	5/25/2015	51012	1	377.9475
808	5/25/2015	56031	1	377.9475
808	5/25/2015	82901	1	343.8225
819	5/25/2015	91209	1	1202.1975
826	5/25/2015	46975	1	1160.1975
835	5/25/2015	76040	1	524.9475
907	5/25/2015	27616	1	629.9475
926	5/25/2015	72358	1	566.9475
927	5/25/2015	07644	1	514.4475
927	5/25/2015	31061	1	514.4475
927	5/25/2015	33707	1	514.4475
927	5/25/2015	46307	1	514.4475
927	5/25/2015	47905	1	514.4475
939	5/25/2015	31312	1	367.4475
939	5/25/2015	50701	1	383.1975
939	5/25/2015	78254	1	367.4475
939	5/25/2015	94952	1	372.6975
963	5/25/2015	12945	1	419.9475
963	5/25/2015	33012	1	419.9475
973	5/25/2015	39212	1	619.4475
974	5/25/2015	88201	1	669.3225
977	5/25/2015	53560	1	509.1975
977	5/25/2015	63638	1	503.9475
977	5/25/2015	76106	1	509.1975
980	5/25/2015	23509	2	818.895
981	5/25/2015	25547	1	178.4475
981	5/25/2015	26847	1	178.4475
981	5/25/2015	80016	1	178.4475
981	5/25/2015	84120	1	178.4475
993	5/25/2015	07940	1	383.1975
993	5/25/2015	90034	1	356.9475
1009	5/25/2015	35811	1	112.8225
1009	5/25/2015	39073	1	112.8225
1009	5/25/2015	53405	1	112.8225
1009	5/25/2015	54956	1	112.8225
1043	5/25/2015	32119	1	362.1975
1049	5/25/2015	44491	1	257.1975
1050	5/25/2015	45305	1	278.1975
1053	5/25/2015	80108	1	293.9475
1053	5/25/2015	83239	1	293.9475
1059	5/25/2015	93065	1	162.6975
1060	5/25/2015	57301	1	162.6975
1061	5/25/2015	76690	1	157.4475
1068	5/25/2015	86001	1	406.8225
1069	5/25/2015	89503	1	157.4475
1077	5/25/2015	76028	1	341.1975
1078	5/25/2015	06712	1	351.6975
1078	5/25/2015	43201	1	351.6975
1078	5/25/2015	43920	1	351.6975
1085	5/25/2015	91723	1	110.1975
1086	5/25/2015	24228	1	110.1975
1086	5/25/2015	39269	1	110.1975
1086	5/25/2015	97914	1	118.0725
1114	5/25/2015	10994	1	202.0725
1114	5/25/2015	80108	1	173.1975
1115	5/25/2015	37721	1	396.3225
1115	5/25/2015	95409	1	422.5725
1137	5/25/2015	33611	1	803.1975
1137	5/25/2015	75067	1	745.4475
1155	5/25/2015	11204	1	551.1975
1171	5/25/2015	10803	1	356.9475
1171	5/25/2015	18822	1	356.9475
1172	5/25/2015	45177	1	477.6975
1175	5/25/2015	08332	1	650.9475
1180	5/25/2015	08063	1	514.4475
1180	5/25/2015	19605	1	561.6975
1180	5/25/2015	92108	1	514.4475
1182	5/25/2015	19460	1	225.6975
1182	5/25/2015	21113	1	225.6975
1182	5/25/2015	28376	1	209.9475
1182	5/25/2015	55303	1	236.1975
1183	5/25/2015	11374	1	619.4475
1191	5/25/2015	98274	1	288.6975
1212	5/25/2015	60031	1	404.1975
1212	5/25/2015	84118	1	404.1975
1223	5/25/2015	32771	1	398.9475
1223	5/25/2015	34758	1	398.9475
1223	5/25/2015	80004	1	398.9475
438	10/26/2014	77089	1	997.4475
438	10/26/2014	78641	1	997.4475
440	10/26/2014	07746	1	1627.4475
443	10/26/2014	33614	1	923.7375
457	10/26/2014	47041	1	997.4475
478	10/26/2014	81506	1	1417.4475
487	10/26/2014	29715	1	1102.4475
487	10/26/2014	33558	1	1102.4475
487	10/26/2014	75150	1	1102.4475
489	10/26/2014	37130	1	997.4475
491	10/26/2014	15024	1	892.4475
491	10/26/2014	45005	1	892.4475
491	10/26/2014	62274	1	944.9475
496	10/26/2014	45122	1	928.9875
496	10/26/2014	54457	1	928.9875
496	10/26/2014	73044	1	928.9875
506	10/26/2014	17404	1	1296.6975
506	10/26/2014	54738	1	1296.6975
516	10/26/2014	23456	1	524.7375
516	10/26/2014	90038	1	540.6975
517	10/26/2014	71301	1	682.2375
520	10/26/2014	78201	1	613.9875
528	10/26/2014	65613	1	603.4875
529	10/26/2014	25918	1	472.2375
529	10/26/2014	87114	1	472.2375
531	10/26/2014	07747	1	629.7375
531	10/26/2014	20906	1	629.7375
531	10/26/2014	53151	1	629.7375
531	10/26/2014	87008	1	629.7375
531	10/26/2014	87557	1	629.7375
534	10/26/2014	55413	1	524.7375
556	10/26/2014	16441	1	855.6975
556	10/26/2014	32966	1	855.6975
556	10/26/2014	85339	1	855.6975
559	10/26/2014	76110	1	629.9475
578	10/26/2014	46244	1	787.4475
578	10/26/2014	55902	1	787.4475
585	10/26/2014	68022	1	419.9475
636	10/26/2014	34431	1	881.9475
676	10/26/2014	33782	1	761.1975
735	10/26/2014	91030	1	393.6975
760	10/26/2014	60030	1	165.3225
770	10/26/2014	53521	1	278.1975
791	10/26/2014	25565	1	70.8225
794	10/26/2014	15301	1	89.1975
794	10/26/2014	25565	1	89.1975
794	10/26/2014	27045	1	89.1975
807	10/26/2014	58104	1	220.4475
808	10/26/2014	92509	1	338.5725
854	10/26/2014	93644	1	766.4475
907	10/26/2014	28314	1	608.9475
907	10/26/2014	92591	1	608.9475
927	10/26/2014	92027	1	514.4475
993	10/26/2014	28056	1	367.4475
1009	10/26/2014	99206	1	112.8225
1043	10/26/2014	75082	1	362.1975
1047	10/26/2014	57106	1	236.1975
1049	10/26/2014	22815	1	257.1975
1049	10/26/2014	33165	1	257.1975
1049	10/26/2014	83843	1	257.1975
1053	10/26/2014	59741	1	293.9475
1053	10/26/2014	78249	1	293.9475
1059	10/26/2014	02891	1	173.1975
1061	10/26/2014	19335	1	146.9475
1077	10/26/2014	92307	1	341.1975
1085	10/26/2014	23456	1	91.8225
1085	10/26/2014	23457	1	97.0725
1086	10/26/2014	11743	1	102.3225
1086	10/26/2014	89142	1	91.8225
1086	10/26/2014	92336	1	91.8225
1114	10/26/2014	76226	1	202.0725
1115	10/26/2014	12566	1	422.5725
1124	10/26/2014	44321	1	682.4475
1129	10/26/2014	33542	1	461.9475
1137	10/26/2014	29412	1	745.4475
1180	10/26/2014	19087	1	514.4475
1180	10/26/2014	78101	1	514.4475
1180	10/26/2014	91405	1	514.4475
1182	10/26/2014	33128	1	215.1975
1182	10/26/2014	67420	1	215.1975
1182	10/26/2014	91755	1	209.9475
1182	10/26/2014	95073	1	215.1975
1191	10/26/2014	98607	1	288.6975
1212	10/26/2014	55434	1	404.1975
1223	10/26/2014	40360	1	398.9475
1350	10/26/2014	94118	1	419.895
1391	10/26/2014	94002	1	194.145
1392	10/26/2014	07430	1	194.145
1407	10/26/2014	84790	1	456.645
1440	10/26/2014	92629	1	370.02
1442	10/26/2014	94526	1	461.895
1481	10/26/2014	39556	1	440.895
1482	10/26/2014	66085	1	440.895
1496	10/26/2014	23236	1	419.895
1496	10/26/2014	37015	1	419.895
1523	10/26/2014	15044	1	367.395
1524	10/26/2014	08219	1	367.395
1530	10/26/2014	94588	1	419.895
1672	10/26/2014	91977	1	682.395
1810	10/26/2014	62995	1	272.9475
1875	10/26/2014	37040	1	1217.9475
1920	10/26/2014	86406	1	278.1975
1920	10/26/2014	92869	1	278.1975
1934	10/26/2014	01571	2	283.395
1958	10/26/2014	25621	1	78.6975
1987	10/26/2014	22407	2	325.395
1995	10/26/2014	75002	1	446.1975
2045	10/26/2014	33040	1	493.4475
2054	10/26/2014	32608	1	640.4475
2054	10/26/2014	55379	1	603.6975
2055	10/26/2014	37604	1	629.9475
2060	10/26/2014	30017	1	367.4475
2064	10/26/2014	90247	1	577.4475
2067	10/26/2014	83301	1	540.6975
2084	10/26/2014	77703	1	687.6975
2093	10/26/2014	61701	1	446.1975
2237	10/26/2014	76148	1	194.1975
2239	10/26/2014	45432	1	131.1975
2269	10/26/2014	60527	2	687.645
2269	10/26/2014	75160	1	343.8225
2269	10/26/2014	84075	2	661.395
2275	10/26/2014	12413	1	388.4475
2275	10/26/2014	84119	1	388.4475
2284	10/26/2014	08004	1	346.4475
2336	10/26/2014	32966	1	760.725
2348	10/26/2014	93257	1	824.1975
2359	10/26/2014	79765	1	472.4475
2368	10/26/2014	56303	1	734.475
2395	10/26/2014	60411	1	157.4475
2395	10/26/2014	75156	1	157.4475
240	10/26/2014	33132	1	460.6875
405	10/26/2014	33486	1	1916.1975
407	10/26/2014	29681	1	1708.8225
430	10/26/2014	80134	1	912.8175
438	10/26/2014	27107	1	997.4475
438	10/26/2014	47424	1	997.4475
438	10/26/2014	92399	1	997.4475
443	10/26/2014	29607	1	923.7375
443	10/26/2014	84414	1	923.7375
487	10/26/2014	33614	1	1102.4475
487	10/26/2014	78254	1	1102.4475
487	10/26/2014	79120	1	1102.4475
491	10/26/2014	58701	1	892.4475
496	10/26/2014	49230	1	928.9875
506	10/26/2014	77386	1	1296.6975
516	10/26/2014	94533	1	524.7375
517	10/26/2014	53151	1	682.2375
520	10/26/2014	20007	1	613.9875
520	10/26/2014	55416	1	613.9875
520	10/26/2014	76053	1	613.9875
520	10/26/2014	80104	1	613.9875
520	10/26/2014	81212	1	613.9875
528	10/26/2014	34474	1	603.4875
529	10/26/2014	11379	1	472.2375
531	10/26/2014	76008	1	629.7375
580	10/26/2014	97031	1	834.4875
590	10/26/2014	77661	1	892.4475
609	10/26/2014	78270	1	839.9475
615	10/26/2014	21211	1	682.4475
615	10/26/2014	77077	1	682.4475
650	10/26/2014	85139	1	514.4475
686	10/26/2014	11793	1	787.2375
690	10/26/2014	29708	1	367.4475
690	10/26/2014	63146	1	367.4475
733	10/26/2014	30101	1	377.9475
733	10/26/2014	92882	1	377.9475
759	10/26/2014	30650	1	165.3225
760	10/26/2014	23321	1	165.3225
764	10/26/2014	85029	1	333.3225
781	10/26/2014	72501	1	108.6225
781	10/26/2014	99611	1	108.6225
782	10/26/2014	44614	1	108.6225
790	10/26/2014	92082	1	225.6975
793	10/26/2014	62703	1	89.1975
794	10/26/2014	12117	1	89.1975
808	10/26/2014	01201	1	377.9475
819	10/26/2014	76244	1	1396.4475
826	10/26/2014	65807	1	1223.1975
907	10/26/2014	21060	1	608.9475
907	10/26/2014	30656	2	1217.895
907	10/26/2014	31601	1	608.9475
907	10/26/2014	32937	1	608.9475
907	10/26/2014	33435	1	603.6975
907	10/26/2014	92692	1	608.9475
959	10/26/2014	33411	1	842.5725
968	10/26/2014	28217	1	703.4475
968	10/26/2014	90744	1	703.4475
981	10/26/2014	08012	1	178.4475
1050	10/26/2014	64015	1	278.1975
1053	10/26/2014	80138	1	293.9475
1053	10/26/2014	84535	1	293.9475
1053	10/26/2014	99840	1	293.9475
1059	10/26/2014	61335	1	173.1975
1077	10/26/2014	92262	1	351.6975
1078	10/26/2014	78333	1	341.1975
1078	10/26/2014	85128	1	341.1975
1078	10/26/2014	95826	1	341.1975
1086	10/26/2014	30263	1	97.0725
1103	10/26/2014	16417	1	146.9475
1104	10/26/2014	43119	1	157.4475
1115	10/26/2014	38358	1	422.5725
1115	10/26/2014	91761	1	396.3225
1129	10/26/2014	53066	1	461.9475
1180	10/26/2014	78250	1	514.4475
1182	10/26/2014	64068	1	215.1975
1182	10/26/2014	89408	1	215.1975
1212	10/26/2014	57038	1	425.1975
1212	10/26/2014	78214	1	404.1975
1229	10/26/2014	61801	1	288.6975
1244	10/26/2014	93221	1	482.895
1244	10/26/2014	95023	1	482.895
1348	10/26/2014	77384	1	346.395
1350	10/26/2014	61231	1	419.895
1391	10/26/2014	44085	1	188.895
1392	10/26/2014	50401	1	188.895
1416	10/26/2014	84047	1	472.395
1496	10/26/2014	53711	1	419.895
1521	10/26/2014	89447	1	524.895
1529	10/26/2014	40517	1	419.895
1530	10/26/2014	24572	1	419.895
1583	10/26/2014	92024	1	472.395
1682	10/26/2014	89084	1	734.895
1830	10/26/2014	08534	1	314.9475
1912	10/26/2014	22407	1	325.4475
1935	10/26/2014	89126	2	272.895
1989	10/26/2014	71106	1	393.6975
1999	10/26/2014	22407	1	677.1975
2045	10/26/2014	32701	1	514.4475
2049	10/26/2014	34772	1	456.6975
2054	10/26/2014	33547	1	640.4475
2058	10/26/2014	29582	1	272.9475
2064	10/26/2014	34677	1	577.4475
2090	10/26/2014	15954	1	362.1975
2098	10/26/2014	33770	1	325.4475
2138	10/26/2014	78413	1	461.9475
2202	10/26/2014	10036	1	314.9475
2206	10/26/2014	55387	1	102.3225
2207	10/26/2014	22963	1	102.3225
2215	10/26/2014	16343	1	377.9475
2254	10/26/2014	14850	1	62.9475
2262	10/26/2014	48006	1	335.9475
2269	10/26/2014	56751	1	333.3225
2275	10/26/2014	92504	1	372.6975
2295	10/26/2014	52240	1	981.225
2331	10/26/2014	55068	1	614.1975
2331	10/26/2014	55129	1	614.1975
2336	10/26/2014	62828	1	760.725
2343	10/26/2014	85373	1	513.975
2394	10/26/2014	60948	2	304.395
38	10/26/2014	92399	1	446.25
180	10/26/2014	84058	1	800.625
400	10/26/2014	87124	1	892.4475
405	10/26/2014	67401	1	1916.1975
438	10/26/2014	02920	1	997.4475
438	10/26/2014	17345	1	997.4475
438	10/26/2014	28215	1	997.4475
438	10/26/2014	44515	1	997.4475
438	10/26/2014	76053	1	997.4475
438	10/26/2014	77642	1	997.4475
438	10/26/2014	78261	1	997.4475
440	10/26/2014	44003	1	1627.4475
478	10/26/2014	16652	1	1417.4475
496	10/26/2014	34240	1	944.9475
496	10/26/2014	87114	1	944.9475
506	10/26/2014	08007	1	1296.6975
506	10/26/2014	42408	1	1296.6975
515	10/26/2014	14810	1	524.7375
515	10/26/2014	84401	1	524.7375
520	10/26/2014	25043	1	613.9875
520	10/26/2014	27546	1	613.9875
531	10/26/2014	02760	1	629.7375
531	10/26/2014	10579	1	629.7375
531	10/26/2014	18037	1	629.7375
531	10/26/2014	25071	1	629.7375
531	10/26/2014	30621	2	1259.475
531	10/26/2014	45431	1	629.7375
531	10/26/2014	57301	1	629.7375
531	10/26/2014	92570	1	629.7375
548	10/26/2014	32608	1	524.9475
556	10/26/2014	25840	1	855.6975
556	10/26/2014	27265	1	855.6975
556	10/26/2014	94965	1	855.6975
559	10/26/2014	33071	1	629.9475
578	10/26/2014	29322	1	787.4475
578	10/26/2014	33714	1	787.4475
578	10/26/2014	91913	1	787.4475
580	10/26/2014	18252	1	834.4875
580	10/26/2014	61953	1	834.4875
585	10/26/2014	32763	1	419.9475
585	10/26/2014	87113	1	419.9475
604	10/26/2014	29374	1	524.9475
615	10/26/2014	27526	1	682.4475
636	10/26/2014	93257	1	926.5725
659	10/26/2014	85207	1	1469.9475
702	10/26/2014	95386	1	314.9475
736	10/26/2014	92010	1	388.4475
759	10/26/2014	29072	1	165.3225
759	10/26/2014	60030	1	165.3225
763	10/26/2014	85029	1	333.3225
778	10/26/2014	58436	1	124.3725
781	10/26/2014	08070	1	108.6225
791	10/26/2014	75002	1	70.8225
792	10/26/2014	25565	1	70.8225
792	10/26/2014	28110	1	70.8225
793	10/26/2014	27045	1	89.1975
808	10/26/2014	07922	1	377.9475
808	10/26/2014	62305	1	377.9475
808	10/26/2014	83814	1	377.9475
826	10/26/2014	16373	1	1102.4475
826	10/26/2014	32258	1	1223.1975
826	10/26/2014	34786	1	1223.1975
862	10/26/2014	90501	1	194.1975
907	10/26/2014	29483	1	608.9475
907	10/26/2014	68462	1	608.9475
907	10/26/2014	75204	1	608.9475
927	10/26/2014	77043	1	514.4475
939	10/26/2014	32935	1	367.4475
959	10/26/2014	90041	1	863.5725
966	10/26/2014	78737	1	509.1975
981	10/26/2014	72088	1	178.4475
993	10/26/2014	02189	1	383.1975
1043	10/26/2014	56007	1	362.1975
1053	10/26/2014	30019	1	293.9475
1053	10/26/2014	75605	1	293.9475
1053	10/26/2014	88310	1	293.9475
1060	10/26/2014	61335	1	173.1975
1062	10/26/2014	89445	1	146.9475
1067	10/26/2014	28278	1	406.8225
1078	10/26/2014	77355	1	341.1975
1085	10/26/2014	65053	1	91.8225
1085	10/26/2014	89142	1	91.8225
1085	10/26/2014	92336	1	91.8225
1085	10/26/2014	97496	1	91.8225
1086	10/26/2014	14059	1	102.3225
1086	10/26/2014	86406	1	97.0725
1104	10/26/2014	14098	1	146.9475
1114	10/26/2014	15825	1	202.0725
1114	10/26/2014	63080	1	173.1975
1129	10/26/2014	14467	1	461.9475
1134	10/26/2014	36523	1	881.9475
1171	10/26/2014	32082	1	356.9475
1182	10/26/2014	37122	1	215.1975
1182	10/26/2014	94061	2	440.895
1244	10/26/2014	12440	1	482.895
1308	10/26/2014	54552	1	755.895
1344	10/26/2014	08092	1	367.395
1349	10/26/2014	94118	1	419.895
1392	10/26/2014	94002	1	194.145
1415	10/26/2014	75028	1	472.395
1419	10/26/2014	83864	1	472.395
1439	10/26/2014	92691	1	370.02
1454	10/26/2014	95062	1	435.645
1482	10/26/2014	85284	1	440.895
1493	10/26/2014	92821	1	419.895
1495	10/26/2014	75024	1	419.895
1521	10/26/2014	55304	1	524.895
1523	10/26/2014	08219	1	367.395
1524	10/26/2014	15044	1	367.395
1529	10/26/2014	94588	1	419.895
1541	10/26/2014	72113	1	377.895
1542	10/26/2014	81503	1	419.895
1646	10/26/2014	02760	1	414.645
1646	10/26/2014	75024	1	414.645
1830	10/26/2014	11228	1	314.9475
1851	10/26/2014	10009	1	325.4475
1959	10/26/2014	25621	1	78.6975
1989	10/26/2014	92363	1	356.9475
1991	10/26/2014	83301	1	320.1975
2004	10/26/2014	34711	1	461.9475
2049	10/26/2014	22407	1	451.4475
2055	10/26/2014	29506	1	585.3225
2060	10/26/2014	33245	1	367.4475
2064	10/26/2014	95380	1	577.4475
2206	10/26/2014	22963	1	102.3225
2224	10/26/2014	98660	1	62.9475
2225	10/26/2014	48006	1	60.3225
2263	10/26/2014	48006	1	335.9475
2269	10/26/2014	91911	1	333.3225
2275	10/26/2014	60527	2	776.895
2275	10/26/2014	75165	1	388.4475
2275	10/26/2014	84020	1	388.4475
2331	10/26/2014	90247	1	655.725
2332	10/26/2014	33126	2	1069.95
2365	10/26/2014	36870	1	529.725
2368	10/26/2014	60514	1	765.975
2368	10/26/2014	92553	1	765.975
2388	10/26/2014	91042	1	335.9475
38	10/26/2014	92821	1	446.25
206	10/26/2014	10305	1	1025.6925
206	10/26/2014	33009	1	950.1975
206	10/26/2014	36571	1	871.4475
405	10/26/2014	92019	1	1916.1975
405	10/26/2014	93611	1	1916.1975
438	10/26/2014	27046	1	997.4475
438	10/26/2014	39565	1	997.4475
438	10/26/2014	60970	1	997.4475
438	10/26/2014	76265	1	960.4875
438	10/26/2014	99362	1	997.4475
443	10/26/2014	16611	1	923.7375
478	10/26/2014	33071	1	1417.4475
487	10/26/2014	15005	1	1102.4475
487	10/26/2014	85248	1	1102.4475
491	10/26/2014	78418	1	944.9475
496	10/26/2014	08753	1	928.9875
496	10/26/2014	77041	1	944.9475
506	10/26/2014	19945	1	1296.6975
506	10/26/2014	43440	1	1296.6975
506	10/26/2014	60463	1	1296.6975
506	10/26/2014	70734	1	1296.6975
506	10/26/2014	73538	1	1296.6975
520	10/26/2014	07057	1	613.9875
520	10/26/2014	12498	1	613.9875
520	10/26/2014	44843	1	613.9875
520	10/26/2014	45833	1	613.9875
520	10/26/2014	92887	1	613.9875
531	10/26/2014	02053	1	629.7375
531	10/26/2014	08051	1	629.7375
531	10/26/2014	14886	1	629.7375
531	10/26/2014	52722	1	629.7375
531	10/26/2014	65810	1	629.7375
531	10/26/2014	70808	1	629.7375
531	10/26/2014	78633	1	629.7375
531	10/26/2014	85120	2	1259.475
531	10/26/2014	93543	1	629.7375
534	10/26/2014	53207	1	524.7375
534	10/26/2014	76244	1	524.7375
534	10/26/2014	91203	1	550.9875
538	10/26/2014	07764	1	1328.1975
548	10/26/2014	31088	1	519.6975
559	10/26/2014	32438	1	629.9475
596	10/26/2014	76099	1	766.2375
599	10/26/2014	78259	1	886.9875
609	10/26/2014	91770	1	839.9475
615	10/26/2014	90031	1	682.4475
633	10/26/2014	01129	1	566.9475
659	10/26/2014	34470	1	1469.9475
690	10/26/2014	23323	1	367.4475
690	10/26/2014	76148	1	367.4475
733	10/26/2014	28645	1	377.9475
733	10/26/2014	78414	1	398.9475
734	10/26/2014	92882	1	377.9475
736	10/26/2014	91030	1	393.6975
759	10/26/2014	59425	1	165.3225
759	10/26/2014	91737	1	165.3225
760	10/26/2014	78620	1	165.3225
763	10/26/2014	95363	1	333.3225
778	10/26/2014	28110	1	125.9475
789	10/26/2014	92082	1	225.6975
793	10/26/2014	58436	2	178.395
794	10/26/2014	48843	1	89.1975
808	10/26/2014	08302	1	338.5725
905	10/26/2014	90501	2	1238.895
907	10/26/2014	11222	1	608.9475
907	10/26/2014	14226	1	656.1975
907	10/26/2014	29671	1	608.9475
907	10/26/2014	33408	1	608.9475
907	10/26/2014	33776	1	608.9475
907	10/26/2014	65201	1	608.9475
907	10/26/2014	92064	1	608.9475
939	10/26/2014	19060	1	367.4475
977	10/26/2014	33351	1	524.9475
978	10/26/2014	63026	1	782.1975
985	10/26/2014	83686	1	763.8225
993	10/26/2014	33756	1	383.1975
1000	10/26/2014	19320	1	107.5725
1000	10/26/2014	19970	1	112.8225
1053	10/26/2014	16406	1	293.9475
1053	10/26/2014	23323	1	293.9475
1053	10/26/2014	33166	2	587.895
1053	10/26/2014	76111	1	293.9475
1085	10/26/2014	11743	1	102.3225
1085	10/26/2014	27804	1	91.8225
1085	10/26/2014	49321	1	91.8225
1103	10/26/2014	43119	1	157.4475
1104	10/26/2014	16417	1	146.9475
1113	10/26/2014	76108	1	167.9475
1129	10/26/2014	48423	1	461.9475
1129	10/26/2014	68516	1	461.9475
1140	10/26/2014	14048	1	771.6975
1171	10/26/2014	07670	1	356.9475
1175	10/26/2014	13087	1	635.1975
1175	10/26/2014	76502	1	650.9475
1175	10/26/2014	77058	1	635.1975
1182	10/26/2014	78220	1	209.9475
1182	10/26/2014	91740	1	236.1975
1182	10/26/2014	97225	1	215.1975
1229	10/26/2014	01585	1	288.6975
1344	10/26/2014	76023	1	367.395
1349	10/26/2014	61231	1	419.895
1349	10/26/2014	91354	1	419.895
1364	10/26/2014	39817	1	204.645
1391	10/26/2014	50401	1	188.895
1490	10/26/2014	61264	1	314.895
1495	10/26/2014	23236	1	419.895
1495	10/26/2014	97031	1	419.895
1521	10/26/2014	94080	1	524.895
1522	10/26/2014	89447	1	524.895
1524	10/26/2014	97031	1	367.395
1530	10/26/2014	87114	1	419.895
1530	10/26/2014	96148	1	419.895
1705	10/26/2014	39571	1	146.9475
1875	10/26/2014	48313	1	1076.1975
1916	10/26/2014	33523	1	293.9475
1924	10/26/2014	21210	1	367.4475
1934	10/26/2014	27020	1	141.6975
1987	10/26/2014	89126	1	183.6975
1987	10/26/2014	95503	1	183.6975
1994	10/26/2014	53222	1	614.1975
2036	10/26/2014	61820	4	734.79
2045	10/26/2014	21136	1	493.4475
2064	10/26/2014	54313	1	577.4475
2077	10/26/2014	11365	1	388.4475
2077	10/26/2014	72205	1	388.4475
2090	10/26/2014	55418	1	383.1975
2207	10/26/2014	55387	1	102.3225
2237	10/26/2014	60467	1	194.1975
2262	10/26/2014	91501	1	335.9475
2269	10/26/2014	49038	1	349.0725
2275	10/26/2014	60467	1	393.6975
2275	10/26/2014	72315	1	372.6975
2275	10/26/2014	78741	1	393.6975
2284	10/26/2014	37138	1	346.4475
2332	10/26/2014	75010	1	534.975
2332	10/26/2014	95758	1	524.475
2350	10/26/2014	60490	1	366.975
2361	10/26/2014	60458	1	603.225
2367	10/26/2014	60614	1	471.975
2368	10/26/2014	17325	1	760.725
2368	10/26/2014	29445	1	723.975
2389	10/26/2014	35616	1	812.7
2395	10/26/2014	36695	1	157.4475
26	10/26/2014	55901	1	774.375
433	10/26/2014	49707	1	997.4475
438	10/26/2014	15012	1	997.4475
440	10/26/2014	22401	1	1627.4475
443	10/26/2014	75002	1	923.7375
457	10/26/2014	33714	1	997.4475
478	10/26/2014	50320	1	1417.4475
487	10/26/2014	16686	1	1102.4475
487	10/26/2014	77459	1	1102.4475
487	10/26/2014	92503	1	1102.4475
491	10/26/2014	17268	1	892.4475
491	10/26/2014	28078	1	944.9475
491	10/26/2014	33884	1	892.4475
491	10/26/2014	63304	1	892.4475
501	10/26/2014	74403	1	1112.3175
506	10/26/2014	34471	1	1296.6975
517	10/26/2014	92064	1	682.2375
520	10/26/2014	07753	1	613.9875
520	10/26/2014	10009	1	613.9875
520	10/26/2014	18337	1	613.9875
520	10/26/2014	33611	1	613.9875
520	10/26/2014	43031	1	613.9875
531	10/26/2014	29690	1	629.7375
531	10/26/2014	36870	1	629.7375
531	10/26/2014	68122	1	629.7375
531	10/26/2014	81505	1	629.7375
545	10/26/2014	77019	1	902.9475
577	10/26/2014	32618	1	1023.6975
590	10/26/2014	77532	1	892.4475
604	10/26/2014	73172	1	524.9475
636	10/26/2014	28147	1	926.5725
659	10/26/2014	30809	1	1469.9475
676	10/26/2014	71373	1	761.1975
690	10/26/2014	30519	1	367.4475
690	10/26/2014	33187	1	367.4475
702	10/26/2014	92027	1	312.3225
760	10/26/2014	30650	1	165.3225
760	10/26/2014	59425	1	165.3225
760	10/26/2014	62703	1	165.3225
779	10/26/2014	74851	1	346.4475
781	10/26/2014	44614	1	108.6225
782	10/26/2014	08070	1	108.6225
782	10/26/2014	72501	1	108.6225
793	10/26/2014	12117	1	89.1975
794	10/26/2014	39425	1	89.1975
819	10/26/2014	27312	1	1396.4475
828	10/26/2014	91942	1	846.09
839	10/26/2014	90501	1	818.9475
907	10/26/2014	28690	1	608.9475
907	10/26/2014	37067	5	3044.7375
907	10/26/2014	39042	1	608.9475
907	10/26/2014	62010	1	608.9475
907	10/26/2014	67203	1	608.9475
907	10/26/2014	78752	1	608.9475
907	10/26/2014	91977	1	608.9475
927	10/26/2014	92223	1	514.4475
959	10/26/2014	45356	1	842.5725
981	10/26/2014	62832	1	178.4475
981	10/26/2014	94606	1	178.4475
993	10/26/2014	08085	1	383.1975
993	10/26/2014	49286	1	367.4475
1000	10/26/2014	44102	1	112.8225
1000	10/26/2014	53186	1	99.6975
1022	10/26/2014	60188	1	157.4475
1043	10/26/2014	78613	1	362.1975
1049	10/26/2014	95747	1	257.1975
1053	10/26/2014	11710	1	293.9475
1053	10/26/2014	75149	1	293.9475
1053	10/26/2014	80211	1	293.9475
1077	10/26/2014	77355	1	341.1975
1077	10/26/2014	78333	1	341.1975
1077	10/26/2014	85128	1	341.1975
1077	10/26/2014	95826	1	341.1975
1078	10/26/2014	92262	1	351.6975
1085	10/26/2014	30263	1	97.0725
1085	10/26/2014	86406	1	97.0725
1086	10/26/2014	97496	1	91.8225
1103	10/26/2014	14098	1	146.9475
1114	10/26/2014	24333	1	173.1975
1115	10/26/2014	42301	1	422.5725
1115	10/26/2014	95916	1	356.9475
1118	10/26/2014	63304	1	367.4475
1129	10/26/2014	95036	1	461.9475
1129	10/26/2014	97305	1	461.9475
1142	10/26/2014	29445	1	677.1975
1171	10/26/2014	11204	1	356.9475
1171	10/26/2014	95747	1	356.9475
1172	10/26/2014	37066	1	493.4475
1182	10/26/2014	08046	1	209.9475
1182	10/26/2014	33018	1	225.6975
1182	10/26/2014	33155	1	225.6975
1182	10/26/2014	44074	1	215.1975
1182	10/26/2014	77429	1	209.9475
1182	10/26/2014	91007	1	236.1975
1182	10/26/2014	95570	1	209.9475
1212	10/26/2014	23518	1	425.1975
1223	10/26/2014	75080	1	398.9475
1229	10/26/2014	10040	1	288.6975
1243	10/26/2014	95023	1	482.895
1252	10/26/2014	94526	1	430.395
1299	10/26/2014	93444	1	551.145
1392	10/26/2014	21206	1	188.895
1392	10/26/2014	55020	1	194.145
1392	10/26/2014	89502	1	194.145
1415	10/26/2014	84047	1	472.395
1416	10/26/2014	75028	1	472.395
1489	10/26/2014	61264	1	314.895
1495	10/26/2014	53711	1	419.895
1495	10/26/2014	80022	1	419.895
1496	10/26/2014	73020	1	367.395
1496	10/26/2014	75024	1	419.895
1522	10/26/2014	55304	1	524.895
1529	10/26/2014	08311	1	419.895
1529	10/26/2014	24572	1	419.895
1541	10/26/2014	81503	1	419.895
1542	10/26/2014	72113	1	377.895
1699	10/26/2014	96007	1	173.1975
1915	10/26/2014	92004	1	482.9475
1916	10/26/2014	16508	1	299.1975
1924	10/26/2014	24066	1	367.4475
1934	10/26/2014	89126	2	272.895
1942	10/26/2014	22407	3	362.0925
1959	10/26/2014	37043	1	78.6975
2045	10/26/2014	73096	1	514.4475
2055	10/26/2014	02050	2	1312.395
2061	10/26/2014	33190	1	367.4475
2084	10/26/2014	33702	1	666.6975
2086	10/26/2014	78046	1	241.4475
2207	10/26/2014	60403	1	97.0725
2207	10/26/2014	60455	1	102.3225
2214	10/26/2014	16343	1	377.9475
2237	10/26/2014	44212	1	194.1975
2255	10/26/2014	14850	1	62.9475
2269	10/26/2014	60457	1	349.0725
2275	10/26/2014	49098	1	393.6975
2275	10/26/2014	92508	1	372.6975
2275	10/26/2014	93212	1	388.4475
2275	10/26/2014	93292	1	393.6975
2284	10/26/2014	16749	1	346.4475
2331	10/26/2014	95608	1	655.725
2343	10/26/2014	53711	1	488.1975
2350	10/26/2014	33321	1	372.225
2363	10/26/2014	77449	1	944.475
2394	10/26/2014	85212	1	152.1975
2395	10/26/2014	60502	1	157.4475
2396	10/26/2014	58801	1	115.4475
2402	10/26/2014	11377	1	320.1975
400	10/26/2014	07932	1	892.4475
400	10/26/2014	17584	1	892.4475
407	10/26/2014	85225	1	1708.8225
412	10/26/2014	33449	1	1627.4475
415	10/26/2014	15801	1	892.4475
426	10/26/2014	45324	1	976.4475
438	10/26/2014	05261	1	997.4475
438	10/26/2014	32955	1	997.4475
438	10/26/2014	45459	1	997.4475
440	10/26/2014	33773	1	1627.4475
440	10/26/2014	45243	1	1627.4475
440	10/26/2014	99737	1	1627.4475
489	10/26/2014	29615	1	997.4475
491	10/26/2014	78660	1	944.9475
496	10/26/2014	08861	1	944.9475
496	10/26/2014	53405	1	944.9475
506	10/26/2014	45865	1	1296.6975
516	10/26/2014	76013	1	524.7375
517	10/26/2014	08619	1	682.2375
520	10/26/2014	31008	1	613.9875
531	10/26/2014	06111	1	629.7375
531	10/26/2014	57058	1	629.7375
531	10/26/2014	85118	1	629.7375
534	10/26/2014	10801	1	550.9875
534	10/26/2014	21911	1	524.7375
556	10/26/2014	33114	1	855.6975
559	10/26/2014	88101	1	629.9475
567	10/26/2014	75098	1	876.6975
580	10/26/2014	77386	1	834.4875
590	10/26/2014	89131	1	892.4475
599	10/26/2014	33714	1	886.9875
604	10/26/2014	33904	1	524.9475
636	10/26/2014	08527	1	881.9475
650	10/26/2014	78250	1	514.4475
674	10/26/2014	19195	1	682.4475
676	10/26/2014	78064	1	761.1975
690	10/26/2014	08052	1	367.4475
734	10/26/2014	78414	1	398.9475
734	10/26/2014	82935	1	398.9475
759	10/26/2014	78620	1	165.3225
760	10/26/2014	91737	1	165.3225
763	10/26/2014	28379	1	333.3225
764	10/26/2014	02886	1	333.3225
769	10/26/2014	53521	1	278.1975
777	10/26/2014	28110	1	125.9475
778	10/26/2014	39452	1	125.9475
793	10/26/2014	15301	1	89.1975
793	10/26/2014	16346	1	89.1975
793	10/26/2014	71458	1	89.1975
793	10/26/2014	91423	1	89.1975
793	10/26/2014	95386	1	89.1975
807	10/26/2014	10509	1	225.6975
808	10/26/2014	23451	1	377.9475
808	10/26/2014	92584	1	377.9475
819	10/26/2014	28374	1	1294.0725
826	10/26/2014	28270	1	1333.4475
828	10/26/2014	90501	5	4068.4875
839	10/26/2014	92649	1	818.9475
854	10/26/2014	90501	1	708.6975
905	10/26/2014	30309	1	635.1975
907	10/26/2014	05778	1	608.9475
907	10/26/2014	11554	1	608.9475
907	10/26/2014	68154	1	608.9475
927	10/26/2014	11385	1	514.4475
930	10/26/2014	94588	1	556.4475
945	10/26/2014	33565	1	682.4475
1000	10/26/2014	91950	1	107.5725
1019	10/26/2014	60045	1	236.1975
1019	10/26/2014	90744	1	236.1975
1022	10/26/2014	08051	1	157.4475
1053	10/26/2014	23069	1	293.9475
1053	10/26/2014	94523	1	293.9475
1062	10/26/2014	19335	1	146.9475
1077	10/26/2014	13760	1	351.6975
1085	10/26/2014	14059	1	102.3225
1086	10/26/2014	27804	1	91.8225
1086	10/26/2014	65053	1	91.8225
1114	10/26/2014	77318	1	173.1975
1120	10/26/2014	76065	1	194.1975
1126	10/26/2014	78413	1	724.4475
1129	10/26/2014	32926	1	461.9475
1129	10/26/2014	50124	1	461.9475
1129	10/26/2014	85024	1	461.9475
1137	10/26/2014	23454	1	745.4475
1145	10/26/2014	37921	1	335.9475
1175	10/26/2014	32217	1	650.9475
1180	10/26/2014	60613	1	514.4475
1182	10/26/2014	32796	1	215.1975
1182	10/26/2014	55901	1	215.1975
1212	10/26/2014	77546	1	425.1975
1228	10/26/2014	88310	1	146.9475
1243	10/26/2014	12440	1	482.895
1343	10/26/2014	08092	1	367.395
1343	10/26/2014	76023	1	367.395
1408	10/26/2014	84790	1	456.645
1439	10/26/2014	92629	1	370.02
1441	10/26/2014	94526	1	461.895
1481	10/26/2014	85284	1	440.895
1482	10/26/2014	39556	1	440.895
1495	10/26/2014	37015	1	419.895
1496	10/26/2014	97031	1	419.895
1522	10/26/2014	94080	1	524.895
1529	10/26/2014	87114	1	419.895
1706	10/26/2014	95125	1	236.1975
1722	10/26/2014	65802	1	86.5725
1912	10/26/2014	01571	1	330.6975
1915	10/26/2014	90606	1	482.9475
1916	10/26/2014	24018	1	299.1975
1935	10/26/2014	01571	2	283.395
1989	10/26/2014	22407	1	356.9475
1995	10/26/2014	33624	1	446.1975
1995	10/26/2014	37650	1	446.1975
2044	10/26/2014	32953	1	393.6975
2045	10/26/2014	75217	1	514.4475
2045	10/26/2014	90717	1	514.4475
2064	10/26/2014	91932	1	577.4475
2077	10/26/2014	23462	1	388.4475
2086	10/26/2014	94590	1	241.4475
2138	10/26/2014	50665	1	461.9475
2151	10/26/2014	92870	1	524.9475
2225	10/26/2014	98660	1	62.9475
2236	10/26/2014	60467	1	194.1975
2275	10/26/2014	97756	1	388.4475
2332	10/26/2014	93274	1	534.975
2350	10/26/2014	14105	1	366.975
2359	10/26/2014	91730	1	477.6975
2369	10/26/2014	18249	1	424.725
2369	10/26/2014	36618	1	414.225
2379	10/26/2014	55427	1	194.1975
2394	10/26/2014	55369	1	152.1975
2395	10/26/2014	61341	1	157.4475
3	10/27/2014	92124	1	879.375
3	10/27/2014	98445	1	879.375
8	10/27/2014	98020	1	472.2375
22	10/27/2014	28792	1	551.25
26	10/27/2014	48170	1	774.375
26	10/27/2014	91307	1	774.375
93	10/27/2014	33141	1	1129.8
106	10/27/2014	28792	1	970.2525
108	10/27/2014	55972	1	987
206	10/27/2014	67550	2	1900.395
359	10/27/2014	92882	1	1144.2375
405	10/27/2014	37302	1	1916.1975
438	10/27/2014	17040	1	997.4475
438	10/27/2014	18629	1	960.4875
438	10/27/2014	78239	1	997.4475
438	10/27/2014	82718	1	997.4475
438	10/27/2014	95347	1	997.4475
438	10/27/2014	97303	1	997.4475
440	10/27/2014	48429	1	1627.4475
457	10/27/2014	14174	1	997.4475
487	10/27/2014	29129	1	1102.4475
487	10/27/2014	32444	1	1102.4475
491	10/27/2014	29488	1	892.4475
491	10/27/2014	46231	1	944.9475
496	10/27/2014	53151	1	944.9475
496	10/27/2014	75103	1	944.9475
496	10/27/2014	95762	1	944.9475
506	10/27/2014	29078	1	1296.6975
506	10/27/2014	40324	1	1296.6975
516	10/27/2014	78418	1	524.7375
520	10/27/2014	14830	1	613.9875
520	10/27/2014	47448	1	613.9875
520	10/27/2014	53189	1	613.9875
529	10/27/2014	26330	1	466.9875
531	10/27/2014	33756	2	1259.475
531	10/27/2014	33782	1	629.7375
531	10/27/2014	34240	1	629.7375
531	10/27/2014	60073	1	629.7375
531	10/27/2014	77551	1	629.7375
531	10/27/2014	90094	1	629.7375
534	10/27/2014	91301	1	524.7375
559	10/27/2014	77573	1	629.9475
559	10/27/2014	78415	1	629.9475
578	10/27/2014	80205	1	787.4475
580	10/27/2014	90045	1	834.4875
596	10/27/2014	06479	1	766.2375
596	10/27/2014	92545	1	766.2375
599	10/27/2014	68869	1	886.9875
599	10/27/2014	77520	1	886.9875
605	10/27/2014	15902	1	419.9475
609	10/27/2014	06447	1	839.9475
633	10/27/2014	54115	1	566.9475
636	10/27/2014	60046	1	926.5725
636	10/27/2014	77071	1	881.9475
690	10/27/2014	31017	1	367.4475
733	10/27/2014	27539	1	377.9475
733	10/27/2014	92220	1	377.9475
734	10/27/2014	35475	1	377.9475
734	10/27/2014	79343	1	377.9475
734	10/27/2014	87036	1	398.9475
734	10/27/2014	94561	1	377.9475
735	10/27/2014	95959	1	383.1975
762	10/27/2014	97396	1	194.1975
764	10/27/2014	93619	1	333.3225
777	10/27/2014	27863	1	125.9475
781	10/27/2014	37421	1	108.6225
781	10/27/2014	70737	1	108.6225
782	10/27/2014	30518	1	108.6225
782	10/27/2014	36261	1	108.6225
792	10/27/2014	06614	1	70.8225
792	10/27/2014	97813	1	70.8225
793	10/27/2014	83860	1	89.1975
807	10/27/2014	30514	1	220.4475
808	10/27/2014	80021	1	330.6975
809	10/27/2014	95560	1	230.9475
819	10/27/2014	87122	1	1202.1975
819	10/27/2014	95963	1	1294.0725
826	10/27/2014	45750	1	1028.9475
907	10/27/2014	32828	1	608.9475
907	10/27/2014	43130	1	608.9475
907	10/27/2014	45103	1	608.9475
907	10/27/2014	48336	1	608.9475
907	10/27/2014	72210	1	608.9475
907	10/27/2014	85326	1	608.9475
926	10/27/2014	67220	1	566.9475
927	10/27/2014	06479	1	514.4475
927	10/27/2014	89122	1	514.4475
939	10/27/2014	33069	1	383.1975
959	10/27/2014	72952	1	863.5725
959	10/27/2014	76248	1	842.5725
981	10/27/2014	70803	1	178.4475
993	10/27/2014	27534	1	383.1975
1007	10/27/2014	32003	1	446.1975
1053	10/27/2014	75033	1	293.9475
1078	10/27/2014	08037	1	341.1975
1114	10/27/2014	35406	1	183.6975
1115	10/27/2014	32773	1	422.5725
1115	10/27/2014	80908	1	422.5725
1118	10/27/2014	80908	1	367.4475
1129	10/27/2014	37803	1	461.9475
1129	10/27/2014	88081	1	461.9475
1171	10/27/2014	02364	1	356.9475
1178	10/27/2014	65807	1	590.5725
1180	10/27/2014	34208	1	514.4475
1182	10/27/2014	32829	1	209.9475
1261	10/27/2014	54566	1	498.645
1442	10/27/2014	15216	1	461.895
1496	10/27/2014	83422	1	419.895
1682	10/27/2014	43615	1	755.895
1809	10/27/2014	17603	1	230.9475
1853	10/27/2014	17070	1	377.9475
1920	10/27/2014	91304	1	278.1975
2045	10/27/2014	33972	1	493.4475
2045	10/27/2014	80123	1	514.4475
2054	10/27/2014	33165	1	640.4475
2055	10/27/2014	34983	1	656.1975
2055	10/27/2014	92029	1	629.9475
2073	10/27/2014	33403	1	377.9475
2073	10/27/2014	33971	1	377.9475
2085	10/27/2014	91203	1	666.6975
2090	10/27/2014	68137	1	383.1975
2098	10/27/2014	55379	1	325.4475
2136	10/27/2014	08215	1	451.4475
2150	10/27/2014	93306	1	514.4475
2206	10/27/2014	38017	1	102.3225
2237	10/27/2014	83204	1	181.0725
2238	10/27/2014	32250	1	141.6975
2284	10/27/2014	83713	1	346.4475
2331	10/27/2014	06606	1	655.725
2331	10/27/2014	29063	1	655.725
2331	10/27/2014	30252	1	614.1975
2331	10/27/2014	91701	1	650.475
2332	10/27/2014	74019	1	524.475
2336	10/27/2014	77563	1	760.725
2350	10/27/2014	20877	1	372.225
2354	10/27/2014	83854	1	388.4475
2369	10/27/2014	17522	1	424.725
2395	10/27/2014	92243	1	157.4475
2396	10/27/2014	40505	1	115.4475
2402	10/27/2014	39464	1	320.1975
3	10/27/2014	98027	1	879.375
3	10/27/2014	98908	1	879.375
9	10/27/2014	33905	1	577.2375
21	10/27/2014	08035	1	430.395
106	10/27/2014	93706	2	1940.505
115	10/27/2014	13219	1	882
115	10/27/2014	30606	1	882
115	10/27/2014	77094	1	882
165	10/27/2014	18424	1	671.7375
165	10/27/2014	87574	1	662.55
180	10/27/2014	03048	1	800.625
313	10/27/2014	98110	1	760.9875
407	10/27/2014	54175	1	1708.8225
438	10/27/2014	87540	1	997.4475
438	10/27/2014	90670	1	997.4475
443	10/27/2014	32505	1	923.7375
443	10/27/2014	73142	1	923.7375
457	10/27/2014	64158	1	997.4475
478	10/27/2014	33455	1	1417.4475
487	10/27/2014	30068	1	1102.4475
487	10/27/2014	44662	1	1102.4475
487	10/27/2014	64080	1	1102.4475
506	10/27/2014	32547	1	1296.6975
506	10/27/2014	84067	1	1296.6975
506	10/27/2014	98033	1	1296.6975
517	10/27/2014	37353	1	682.2375
520	10/27/2014	13421	1	613.9875
520	10/27/2014	17350	1	613.9875
520	10/27/2014	49426	1	613.9875
520	10/27/2014	77571	1	613.9875
528	10/27/2014	18850	1	603.4875
531	10/27/2014	23233	1	629.7375
531	10/27/2014	23838	1	629.7375
531	10/27/2014	54245	1	629.7375
531	10/27/2014	57104	1	629.7375
531	10/27/2014	97213	1	629.7375
548	10/27/2014	76549	1	524.9475
548	10/27/2014	78589	1	524.9475
559	10/27/2014	40291	1	629.9475
578	10/27/2014	62097	1	787.4475
580	10/27/2014	11356	1	834.4875
590	10/27/2014	83414	1	892.4475
604	10/27/2014	78537	1	524.9475
609	10/27/2014	66502	1	839.9475
615	10/27/2014	89169	1	682.4475
636	10/27/2014	53066	1	926.5725
659	10/27/2014	84092	1	1469.9475
674	10/27/2014	95370	1	682.4475
676	10/27/2014	95377	1	761.1975
690	10/27/2014	89149	1	367.4475
699	10/27/2014	94952	1	236.1975
733	10/27/2014	87401	1	398.9475
733	10/27/2014	91302	1	377.9475
734	10/27/2014	78746	1	398.9475
734	10/27/2014	79329	1	377.9475
746	10/27/2014	66054	1	220.4475
760	10/27/2014	97850	1	165.3225
763	10/27/2014	26003	5	1666.6125
764	10/27/2014	16601	1	333.3225
764	10/27/2014	92865	1	333.3225
778	10/27/2014	78739	1	125.9475
782	10/27/2014	15857	1	108.6225
782	10/27/2014	19335	1	108.6225
793	10/27/2014	64063	1	89.1975
794	10/27/2014	97876	1	89.1975
826	10/27/2014	45103	1	1223.1975
826	10/27/2014	75070	1	1102.4475
862	10/27/2014	34234	1	194.1975
897	10/27/2014	78557	1	682.4475
907	10/27/2014	20715	1	608.9475
907	10/27/2014	49085	1	656.1975
907	10/27/2014	74135	1	608.9475
907	10/27/2014	74137	1	608.9475
907	10/27/2014	77449	1	608.9475
907	10/27/2014	95822	1	608.9475
947	10/27/2014	06750	1	708.6975
957	10/27/2014	50548	1	853.0725
959	10/27/2014	91207	1	863.5725
993	10/27/2014	72714	1	372.6975
1000	10/27/2014	76148	1	112.8225
1062	10/27/2014	37772	1	157.4475
1067	10/27/2014	41102	1	406.8225
1077	10/27/2014	61415	1	351.6975
1089	10/27/2014	21113	1	393.6975
1104	10/27/2014	43767	1	146.9475
1104	10/27/2014	60555	1	146.9475
1114	10/27/2014	74464	1	202.0725
1120	10/27/2014	70094	1	194.1975
1182	10/27/2014	11358	1	209.9475
1229	10/27/2014	88005	1	288.6975
1244	10/27/2014	54566	1	482.895
1343	10/27/2014	80424	1	367.395
1391	10/27/2014	22801	2	377.79
1471	10/27/2014	80424	1	293.895
1760	10/27/2014	79932	1	713.475
1851	10/27/2014	32754	1	325.4475
1852	10/27/2014	89509	1	173.1975
1907	10/27/2014	63379	1	989.5725
1942	10/27/2014	97396	1	125.9475
1959	10/27/2014	18944	1	78.6975
1959	10/27/2014	41501	1	78.6975
1995	10/27/2014	23455	1	446.1975
1999	10/27/2014	91791	1	677.1975
2045	10/27/2014	32216	1	514.4475
2090	10/27/2014	33189	1	383.1975
2136	10/27/2014	91364	1	451.4475
2169	10/27/2014	39648	1	593.1975
2189	10/27/2014	68007	1	309.6975
2199	10/27/2014	84017	1	199.4475
2207	10/27/2014	12937	1	102.3225
2207	10/27/2014	92592	1	102.3225
2224	10/27/2014	27313	1	60.3225
2224	10/27/2014	91354	1	62.9475
2236	10/27/2014	92833	1	194.1975
2254	10/27/2014	32246	1	60.3225
2269	10/27/2014	06016	1	343.8225
2269	10/27/2014	06512	1	343.8225
2269	10/27/2014	45255	1	372.225
2269	10/27/2014	47546	1	349.0725
2275	10/27/2014	32212	1	393.6975
2275	10/27/2014	33140	1	388.4475
2280	10/27/2014	32246	1	170.5725
2280	10/27/2014	38313	1	170.5725
2295	10/27/2014	38858	1	1033.725
2332	10/27/2014	33156	1	529.725
2332	10/27/2014	33803	1	524.475
2343	10/27/2014	92677	1	513.975
2350	10/27/2014	66062	1	366.975
2353	10/27/2014	76302	1	461.9475
2359	10/27/2014	10467	1	467.1975
2359	10/27/2014	32226	1	467.1975
2367	10/27/2014	35476	1	477.225
2369	10/27/2014	06516	1	424.725
2369	10/27/2014	22182	1	424.725
2388	10/27/2014	14505	1	325.4475
2395	10/27/2014	46320	1	157.4475
2395	10/27/2014	93277	1	157.4475
3	10/27/2014	50014	1	879.375
93	10/27/2014	19533	1	1129.8
93	10/27/2014	84403	1	1129.8
108	10/27/2014	33431	1	987
253	10/27/2014	33176	1	734.7375
383	10/27/2014	53090	1	629.7375
405	10/27/2014	34653	1	1916.1975
405	10/27/2014	54982	1	1916.1975
407	10/27/2014	56209	1	1708.8225
407	10/27/2014	93230	1	1708.8225
433	10/27/2014	73129	1	997.4475
438	10/27/2014	64157	1	997.4475
438	10/27/2014	93010	1	997.4475
438	10/27/2014	93117	1	997.4475
440	10/27/2014	35504	1	1627.4475
443	10/27/2014	91740	1	923.7375
457	10/27/2014	98053	1	997.4475
487	10/27/2014	61068	1	1102.4475
487	10/27/2014	79720	1	1102.4475
491	10/27/2014	38452	1	892.4475
491	10/27/2014	66547	1	892.4475
506	10/27/2014	27288	1	1296.6975
506	10/27/2014	70605	1	1296.6975
506	10/27/2014	72802	1	1296.6975
506	10/27/2014	78596	1	1296.6975
506	10/27/2014	87031	1	1296.6975
516	10/27/2014	95835	1	524.7375
517	10/27/2014	99703	1	682.2375
520	10/27/2014	49009	1	613.9875
520	10/27/2014	78045	1	613.9875
520	10/27/2014	87505	1	613.9875
528	10/27/2014	60915	1	603.4875
531	10/27/2014	34209	1	629.7375
531	10/27/2014	36340	1	629.7375
531	10/27/2014	47429	1	629.7375
531	10/27/2014	89433	1	629.7375
531	10/27/2014	89434	1	629.7375
531	10/27/2014	95991	1	629.7375
534	10/27/2014	10970	1	524.7375
545	10/27/2014	68767	1	902.9475
567	10/27/2014	16915	1	876.6975
577	10/27/2014	92584	1	1023.6975
585	10/27/2014	07423	1	419.9475
585	10/27/2014	74074	1	419.9475
596	10/27/2014	73012	1	766.2375
604	10/27/2014	37062	1	524.9475
604	10/27/2014	61920	1	524.9475
604	10/27/2014	87117	1	524.9475
609	10/27/2014	77550	1	839.9475
609	10/27/2014	86404	1	839.9475
615	10/27/2014	39564	1	682.4475
636	10/27/2014	02302	1	926.5725
636	10/27/2014	80836	1	881.9475
676	10/27/2014	78543	1	761.1975
690	10/27/2014	85714	1	367.4475
699	10/27/2014	87120	1	238.8225
733	10/27/2014	94561	1	377.9475
734	10/27/2014	27539	1	377.9475
734	10/27/2014	85364	1	377.9475
736	10/27/2014	95959	1	383.1975
745	10/27/2014	95401	1	220.4475
759	10/27/2014	83860	1	165.3225
759	10/27/2014	97850	1	165.3225
760	10/27/2014	89139	1	167.9475
761	10/27/2014	51449	1	194.1975
791	10/27/2014	83860	1	70.8225
791	10/27/2014	97813	1	70.8225
792	10/27/2014	11758	1	70.8225
793	10/27/2014	47446	1	89.1975
793	10/27/2014	55020	1	89.1975
794	10/27/2014	44138	1	89.1975
794	10/27/2014	49045	1	89.1975
794	10/27/2014	83860	1	89.1975
819	10/27/2014	90802	1	1396.4475
826	10/27/2014	30094	1	1160.1975
882	10/27/2014	32305	1	766.4475
907	10/27/2014	34994	1	608.9475
907	10/27/2014	38651	1	608.9475
907	10/27/2014	43522	1	608.9475
907	10/27/2014	77373	1	608.9475
927	10/27/2014	34746	1	514.4475
945	10/27/2014	17013	1	682.4475
945	10/27/2014	46614	1	682.4475
945	10/27/2014	95648	1	682.4475
959	10/27/2014	16504	1	842.5725
959	10/27/2014	32137	1	863.5725
965	10/27/2014	67410	1	509.1975
967	10/27/2014	77642	1	677.1975
1001	10/27/2014	34759	1	430.4475
1009	10/27/2014	28645	1	112.8225
1009	10/27/2014	75225	1	112.8225
1043	10/27/2014	89419	1	372.6975
1050	10/27/2014	85719	1	278.1975
1053	10/27/2014	84020	1	293.9475
1068	10/27/2014	41102	1	406.8225
1085	10/27/2014	70377	2	199.395
1086	10/27/2014	30542	1	97.0725
1114	10/27/2014	82501	1	183.6975
1182	10/27/2014	33896	1	209.9475
1182	10/27/2014	90706	1	209.9475
1262	10/27/2014	54566	1	498.645
1518	10/27/2014	12496	1	196.77
1546	10/27/2014	15666	1	393.645
1707	10/27/2014	33614	1	125.9475
1809	10/27/2014	10012	1	230.9475
1852	10/27/2014	98103	1	167.9475
1909	10/27/2014	35111	1	207.3225
1920	10/27/2014	21074	1	278.1975
1943	10/27/2014	31523	1	120.6975
1982	10/27/2014	16123	1	330.6975
1989	10/27/2014	06351	1	393.6975
1995	10/27/2014	47837	1	446.1975
1995	10/27/2014	65452	1	446.1975
1999	10/27/2014	73080	1	677.1975
2045	10/27/2014	32277	1	514.4475
2045	10/27/2014	33852	1	493.4475
2055	10/27/2014	23518	1	656.1975
2055	10/27/2014	31023	1	629.9475
2056	10/27/2014	34737	1	335.9475
2091	10/27/2014	78028	3	551.0925
2097	10/27/2014	45371	1	488.1975
2112	10/27/2014	92870	1	608.9475
2117	10/27/2014	29707	1	682.4475
2138	10/27/2014	11733	1	461.9475
2138	10/27/2014	30143	1	461.9475
2171	10/27/2014	92230	1	435.6975
2199	10/27/2014	72543	1	199.4475
2206	10/27/2014	34448	1	102.3225
2207	10/27/2014	88310	1	102.3225
2269	10/27/2014	81211	1	343.8225
2331	10/27/2014	92595	1	655.725
981	9/4/2014	48310	1	178.4475
981	9/4/2014	89803	1	178.4475
1000	9/4/2014	67052	1	104.9475
1019	9/4/2014	06335	1	236.1975
1043	9/4/2014	21758	1	362.1975
1049	9/4/2014	60516	1	257.1975
1053	9/4/2014	06018	1	293.9475
1053	9/4/2014	28478	1	293.9475
1053	9/4/2014	80120	1	293.9475
1060	9/4/2014	31088	1	162.6975
1060	9/4/2014	60523	1	173.1975
1068	9/4/2014	80483	1	406.8225
1078	9/4/2014	74604	1	341.1975
1085	9/4/2014	10541	1	102.3225
1085	9/4/2014	70706	1	97.0725
1086	9/4/2014	34990	1	91.8225
1086	9/4/2014	42701	1	91.8225
1090	9/4/2014	92536	1	383.1975
1115	9/4/2014	89052	1	396.3225
1129	9/4/2014	34452	2	923.895
1129	9/4/2014	62449	1	461.9475
1129	9/4/2014	85022	1	461.9475
1137	9/4/2014	76245	1	724.4475
1171	9/4/2014	37772	1	341.1975
1182	9/4/2014	74701	1	209.9475
1212	9/4/2014	34453	1	404.1975
1229	9/4/2014	21075	1	288.6975
1261	9/4/2014	30327	1	498.645
1391	9/4/2014	55388	1	194.145
1391	9/4/2014	98019	1	188.895
1441	9/4/2014	49837	1	461.895
1495	9/4/2014	58106	1	419.895
1495	9/4/2014	92672	1	419.895
1605	9/4/2014	37040	1	414.645
1703	9/4/2014	71901	1	107.5725
1705	9/4/2014	93108	1	146.9475
1763	9/4/2014	49783	1	472.4475
1810	9/4/2014	33143	1	272.9475
1810	9/4/2014	90703	1	272.9475
1826	9/4/2014	93722	1	220.4475
1850	9/4/2014	20009	1	152.1975
1851	9/4/2014	23188	1	325.4475
1852	9/4/2014	32082	1	167.9475
1888	9/4/2014	01757	1	876.6975
1898	9/4/2014	10950	1	971.1975
1943	9/4/2014	72443	1	131.1975
1995	9/4/2014	19075	1	446.1975
2058	9/4/2014	97477	1	288.6975
2064	9/4/2014	77433	1	577.4475
2086	9/4/2014	15238	1	241.4475
2097	9/4/2014	48047	1	488.1975
2098	9/4/2014	83201	1	312.3225
2134	9/4/2014	80817	1	498.6975
2145	9/4/2014	95356	1	404.1975
2177	9/4/2014	70817	1	656.1975
2180	9/4/2014	33410	1	419.9475
2197	9/4/2014	80902	1	238.8225
2207	9/4/2014	90277	1	97.0725
2224	9/4/2014	71446	1	68.1975
2263	9/4/2014	44067	1	351.6975
2269	9/4/2014	52806	2	698.145
2275	9/4/2014	14057	1	388.4475
2280	9/4/2014	79097	1	170.5725
2284	9/4/2014	12413	1	346.4475
2332	9/4/2014	10031	1	534.975
2332	9/4/2014	17268	1	534.975
2367	9/4/2014	54872	1	477.225
2376	9/4/2014	06907	1	713.9475
2388	9/4/2014	01075	1	346.4475
2396	9/4/2014	29642	1	115.4475
2412	9/4/2014	14525	1	107.5725
3	9/4/2014	07302	1	879.375
240	9/4/2014	55901	1	460.6875
426	9/4/2014	43220	1	976.4475
426	9/4/2014	76262	1	976.4475
430	9/4/2014	77840	1	912.8175
433	9/4/2014	45223	1	997.4475
433	9/4/2014	53132	1	949.9875
433	9/4/2014	79541	1	997.4475
438	9/4/2014	02860	1	997.4475
438	9/4/2014	45159	1	960.4875
438	9/4/2014	50316	1	997.4475
438	9/4/2014	53916	1	960.4875
438	9/4/2014	70445	1	960.4875
438	9/4/2014	75025	1	960.4875
443	9/4/2014	93561	1	923.7375
457	9/4/2014	83333	1	997.4475
487	9/4/2014	47872	1	1102.4475
487	9/4/2014	53910	1	1102.4475
487	9/4/2014	97322	1	1102.4475
491	9/4/2014	37617	1	892.4475
491	9/4/2014	45845	1	892.4475
491	9/4/2014	67428	1	944.9475
496	9/4/2014	18042	1	928.9875
496	9/4/2014	77009	1	944.9475
506	9/4/2014	48168	1	1296.6975
506	9/4/2014	61529	1	1296.6975
534	9/4/2014	78408	1	524.7375
548	9/4/2014	45409	1	519.6975
548	9/4/2014	47320	1	519.6975
548	9/4/2014	80026	1	519.6975
559	9/4/2014	89147	1	629.9475
577	9/4/2014	31208	1	1023.6975
578	9/4/2014	28269	1	787.4475
578	9/4/2014	87116	1	787.4475
590	9/4/2014	28364	1	892.4475
590	9/4/2014	85344	1	892.4475
599	9/4/2014	33146	1	886.9875
604	9/4/2014	21001	1	524.9475
604	9/4/2014	60411	1	524.9475
604	9/4/2014	76528	1	524.9475
636	9/4/2014	48170	1	926.5725
636	9/4/2014	70068	1	926.5725
636	9/4/2014	89178	1	926.5725
650	9/4/2014	37129	1	519.6975
650	9/4/2014	47460	1	514.4475
662	9/4/2014	54124	1	843.675
674	9/4/2014	87124	1	692.9475
674	9/4/2014	98601	1	682.4475
676	9/4/2014	16038	1	761.1975
685	9/4/2014	47433	1	787.4475
733	9/4/2014	67215	1	377.9475
733	9/4/2014	77535	1	398.9475
733	9/4/2014	91316	1	398.9475
736	9/4/2014	95476	1	383.1975
761	9/4/2014	97377	1	191.5725
762	9/4/2014	32421	1	194.1975
778	9/4/2014	37419	1	125.9475
778	9/4/2014	66210	1	125.9475
779	9/4/2014	77504	1	346.4475
792	9/4/2014	86301	1	70.8225
794	9/4/2014	52301	1	89.1975
808	9/4/2014	92647	1	377.9475
826	9/4/2014	32162	1	1175.9475
826	9/4/2014	62040	1	1202.1975
907	9/4/2014	28027	1	608.9475
907	9/4/2014	33314	1	608.9475
907	9/4/2014	46777	1	608.9475
907	9/4/2014	98270	1	608.9475
927	9/4/2014	08016	1	514.4475
939	9/4/2014	98270	1	367.4475
945	9/4/2014	10915	1	682.4475
985	9/4/2014	70663	1	779.5725
1000	9/4/2014	89014	1	107.5725
1058	9/4/2014	07080	1	136.4475
1061	9/4/2014	72758	1	157.4475
1077	9/4/2014	12603	1	351.6975
1077	9/4/2014	44432	1	351.6975
1085	9/4/2014	06359	1	102.3225
1086	9/4/2014	77356	1	97.0725
1103	9/4/2014	26062	1	157.4475
1103	9/4/2014	42701	1	141.6975
1104	9/4/2014	84050	1	146.9475
1114	9/4/2014	14120	1	183.6975
1127	9/4/2014	69361	1	797.9475
1145	9/4/2014	20755	1	335.9475
1171	9/4/2014	55731	1	356.9475
1171	9/4/2014	92069	1	356.9475
1182	9/4/2014	68131	1	209.9475
1182	9/4/2014	75104	1	209.9475
1182	9/4/2014	91321	1	209.9475
1229	9/4/2014	12508	1	288.6975
1261	9/4/2014	55446	1	498.645
1342	9/4/2014	49855	1	325.395
1441	9/4/2014	95630	1	461.895
1496	9/4/2014	95366	1	419.895
1529	9/4/2014	16925	1	419.895
1667	9/4/2014	63601	1	367.4475
1693	9/4/2014	33024	1	330.6975
1705	9/4/2014	90049	1	146.9475
1707	9/4/2014	92078	1	125.9475
1755	9/4/2014	85710	1	519.6975
1782	9/4/2014	17339	1	503.9475
1809	9/4/2014	92037	1	230.9475
1823	9/4/2014	62526	1	456.6975
1907	9/4/2014	77429	1	1065.1725
1912	9/4/2014	11212	1	330.6975
1995	9/4/2014	18656	1	446.1975
2015	9/4/2014	19006	1	341.1975
2045	9/4/2014	33981	1	493.4475
2045	9/4/2014	91343	1	493.4475
2086	9/4/2014	02330	1	241.4475
2097	9/4/2014	90049	1	488.1975
2145	9/4/2014	66606	1	404.1975
2151	9/4/2014	60025	1	524.9475
2207	9/4/2014	57273	1	97.0725
2207	9/4/2014	58104	1	102.3225
2207	9/4/2014	60462	1	97.0725
2224	9/4/2014	53801	1	62.9475
2237	9/4/2014	36480	1	183.6975
2239	9/4/2014	38334	1	136.4475
2254	9/4/2014	67230	1	62.9475
2263	9/4/2014	91915	1	335.9475
2269	9/4/2014	37122	1	349.0725
2269	9/4/2014	95139	1	333.3225
2275	9/4/2014	93274	1	393.6975
2332	9/4/2014	63021	1	524.475
2343	9/4/2014	99353	1	488.1975
2367	9/4/2014	15946	1	471.975
2367	9/4/2014	61437	1	471.975
2369	9/4/2014	21811	1	424.725
2380	9/4/2014	50135	1	335.9475
2388	9/4/2014	71943	1	335.9475
2393	9/4/2014	99114	1	110.1975
2395	9/4/2014	21043	1	157.4475
2396	9/4/2014	28539	1	115.4475
2412	9/4/2014	28144	1	97.0725
26	9/4/2014	11234	1	774.375
93	9/4/2014	63376	1	1129.8
237	9/4/2014	22030	1	524.7375
240	9/4/2014	22202	1	460.6875
313	9/4/2014	83406	1	760.9875
322	9/4/2014	70461	1	734.7375
371	9/4/2014	65203	1	787.2375
407	9/4/2014	48134	1	1708.8225
412	9/4/2014	33067	1	1627.4475
426	9/4/2014	89513	1	976.4475
430	9/4/2014	84067	1	912.8175
433	9/4/2014	45327	1	997.4475
438	9/4/2014	10940	1	960.4875
438	9/4/2014	33431	1	997.4475
438	9/4/2014	37398	1	997.4475
438	9/4/2014	46112	1	997.4475
438	9/4/2014	52501	1	960.4875
443	9/4/2014	13476	1	923.7375
478	9/4/2014	95111	1	1417.4475
487	9/4/2014	60083	1	1102.4475
506	9/4/2014	76271	1	1296.6975
516	9/4/2014	28675	1	524.7375
531	9/4/2014	53151	1	629.7375
545	9/4/2014	94952	1	902.9475
559	9/4/2014	48657	1	629.9475
559	9/4/2014	86402	1	629.9475
567	9/4/2014	60448	1	876.6975
577	9/4/2014	77015	1	1023.6975
578	9/4/2014	80260	1	787.4475
585	9/4/2014	08054	1	419.9475
585	9/4/2014	14882	1	419.9475
599	9/4/2014	36804	1	886.9875
604	9/4/2014	85340	1	524.9475
609	9/4/2014	33756	1	839.9475
609	9/4/2014	73505	1	839.9475
609	9/4/2014	80304	1	839.9475
615	9/4/2014	16635	1	682.4475
633	9/4/2014	48529	1	566.9475
633	9/4/2014	48624	1	566.9475
636	9/4/2014	93727	1	926.5725
674	9/4/2014	36460	1	692.9475
690	9/4/2014	67002	1	367.4475
690	9/4/2014	72401	1	367.4475
690	9/4/2014	81122	1	367.4475
715	9/4/2014	82901	1	165.3225
734	9/4/2014	72104	1	398.9475
761	9/4/2014	51012	1	191.5725
762	9/4/2014	70611	1	194.1975
780	9/4/2014	83642	1	346.4475
792	9/4/2014	48170	1	70.8225
808	9/4/2014	74036	1	338.5725
927	9/4/2014	12007	1	514.4475
945	9/4/2014	29072	1	682.4475
959	9/4/2014	29812	1	863.5725
977	9/4/2014	43031	1	524.9475
1009	9/4/2014	95023	1	112.8225
1022	9/4/2014	33021	1	157.4475
1043	9/4/2014	62901	1	362.1975
1053	9/4/2014	98349	1	293.9475
1059	9/4/2014	73099	1	173.1975
1077	9/4/2014	42064	1	341.1975
1086	9/4/2014	27851	1	91.8225
1086	9/4/2014	70706	1	97.0725
1115	9/4/2014	67124	1	422.5725
1117	9/4/2014	51632	1	309.6975
1129	9/4/2014	34465	1	461.9475
1140	9/4/2014	60506	1	755.9475
1175	9/4/2014	27609	1	650.9475
1182	9/4/2014	06759	1	215.1975
1182	9/4/2014	12524	1	209.9475
1183	9/4/2014	92109	1	606.3225
1220	9/4/2014	27587	1	645.6975
1223	9/4/2014	08109	1	398.9475
1229	9/4/2014	82001	1	288.6975
1244	9/4/2014	26505	1	482.895
1392	9/4/2014	55388	1	194.145
1706	9/4/2014	19147	1	236.1975
1809	9/4/2014	92014	1	230.9475
1907	9/4/2014	12534	1	944.9475
1912	9/4/2014	93940	1	330.6975
1991	9/4/2014	84032	1	320.1975
1999	9/4/2014	70363	1	677.1975
2004	9/4/2014	72120	1	456.6975
2045	9/4/2014	10469	1	493.4475
2045	9/4/2014	32218	1	493.4475
2055	9/4/2014	79934	1	629.9475
2098	9/4/2014	19975	1	312.3225
2177	9/4/2014	77070	1	656.1975
2197	9/4/2014	80645	1	230.9475
2206	9/4/2014	45640	1	102.3225
2206	9/4/2014	48475	1	102.3225
2219	9/4/2014	12078	1	157.4475
2225	9/4/2014	21713	1	68.1975
2225	9/4/2014	44146	1	60.3225
2225	9/4/2014	53801	1	62.9475
2237	9/4/2014	30120	1	181.0725
2254	9/4/2014	79015	1	60.3225
2269	9/4/2014	52039	2	698.145
2280	9/4/2014	59263	1	170.5725
2295	9/4/2014	75050	1	981.225
2355	9/4/2014	20772	1	624.6975
2361	9/4/2014	97535	1	592.725
2367	9/4/2014	28173	1	477.225
2368	9/4/2014	67439	1	723.975
2380	9/4/2014	97501	1	330.6975
2394	9/4/2014	98365	1	152.1975
2396	9/4/2014	28806	1	115.4475
2412	9/4/2014	77450	1	99.6975
9	9/4/2014	34689	1	577.2375
115	9/4/2014	93722	1	882
246	9/4/2014	15136	1	760.9875
246	9/4/2014	28792	1	760.9875
335	9/4/2014	85305	1	865.9875
400	9/4/2014	73724	1	892.4475
407	9/4/2014	34479	1	1708.8225
416	9/4/2014	95815	1	955.4475
438	9/4/2014	17745	1	997.4475
438	9/4/2014	18964	1	997.4475
438	9/4/2014	38654	1	997.4475
438	9/4/2014	83686	1	960.4875
443	9/4/2014	14850	1	923.7375
478	9/4/2014	37419	1	1417.4475
487	9/4/2014	37822	1	1102.4475
487	9/4/2014	67487	1	1102.4475
487	9/4/2014	77077	1	1102.4475
491	9/4/2014	11741	1	892.4475
491	9/4/2014	37090	1	892.4475
491	9/4/2014	47201	1	892.4475
506	9/4/2014	14043	1	1296.6975
506	9/4/2014	63010	1	1296.6975
515	9/4/2014	64155	1	524.7375
545	9/4/2014	08053	1	902.9475
545	9/4/2014	30135	1	902.9475
556	9/4/2014	26062	1	855.6975
556	9/4/2014	45335	1	855.6975
578	9/4/2014	20111	1	787.4475
590	9/4/2014	79714	1	892.4475
615	9/4/2014	98671	1	682.4475
633	9/4/2014	75082	1	566.9475
636	9/4/2014	92211	1	926.5725
636	9/4/2014	98040	1	926.5725
674	9/4/2014	74834	1	682.4475
676	9/4/2014	98671	1	761.1975
685	9/4/2014	95954	1	871.2375
734	9/4/2014	67215	1	377.9475
760	9/4/2014	77302	1	165.3225
763	9/4/2014	59457	1	333.3225
777	9/4/2014	37419	1	125.9475
782	9/4/2014	38138	1	108.6225
792	9/4/2014	28163	1	70.8225
792	9/4/2014	97377	1	70.8225
819	9/4/2014	75225	1	1396.4475
826	9/4/2014	64133	1	1175.9475
907	9/4/2014	28715	1	608.9475
927	9/4/2014	89015	1	514.4475
939	9/4/2014	15401	1	383.1975
981	9/4/2014	02852	1	178.4475
981	9/4/2014	92840	1	178.4475
1053	9/4/2014	73099	1	293.9475
1053	9/4/2014	98221	1	293.9475
1053	9/4/2014	99840	1	293.9475
1057	9/4/2014	07080	1	136.4475
1060	9/4/2014	44067	1	157.4475
1062	9/4/2014	48843	1	157.4475
1077	9/4/2014	43212	1	351.6975
1077	9/4/2014	92007	1	341.1975
1077	9/4/2014	93527	1	351.6975
1085	9/4/2014	12540	1	97.0725
1085	9/4/2014	42701	1	91.8225
1085	9/4/2014	43025	1	102.3225
1085	9/4/2014	75010	1	97.0725
1115	9/4/2014	92627	1	422.5725
1142	9/4/2014	28117	1	677.1975
1145	9/4/2014	12508	1	335.9475
1172	9/4/2014	18346	1	477.6975
1175	9/4/2014	07724	1	614.1975
1182	9/4/2014	11434	1	209.9475
1182	9/4/2014	22901	1	215.1975
1182	9/4/2014	80906	1	209.9475
1212	9/4/2014	21209	1	425.1975
1223	9/4/2014	75931	1	398.9475
1262	9/4/2014	30327	1	498.645
1316	9/4/2014	97535	1	367.395
1319	9/4/2014	48911	1	414.645
1341	9/4/2014	49855	1	325.395
1441	9/4/2014	97236	1	461.895
1542	9/4/2014	88011	1	419.895
1697	9/4/2014	17111	1	236.1975
1713	9/4/2014	98223	1	112.8225
1782	9/4/2014	92648	1	503.9475
1813	9/4/2014	19147	1	141.6975
1845	9/4/2014	30313	1	99.6975
1845	9/4/2014	42276	1	99.6975
1853	9/4/2014	02360	1	377.9475
1924	9/4/2014	25071	1	367.4475
2015	9/4/2014	20171	1	341.1975
2064	9/4/2014	68112	1	577.4475
2134	9/4/2014	55418	1	498.6975
2144	9/4/2014	64836	1	446.1975
2206	9/4/2014	58104	1	102.3225
2206	9/4/2014	60462	1	97.0725
2206	9/4/2014	90277	1	97.0725
2207	9/4/2014	11545	1	102.3225
2218	9/4/2014	30040	1	152.1975
2224	9/4/2014	78411	1	68.1975
2225	9/4/2014	61071	1	62.9475
2225	9/4/2014	71446	1	68.1975
2252	9/4/2014	48236	1	133.8225
2262	9/4/2014	44067	1	351.6975
2262	9/4/2014	91915	1	335.9475
2284	9/4/2014	48027	1	346.4475
2331	9/4/2014	90274	1	655.725
2336	9/4/2014	98020	1	729.6975
2345	9/4/2014	11104	1	446.1975
2354	9/4/2014	56560	1	388.4475
2363	9/4/2014	92014	1	944.475
2365	9/4/2014	93637	1	529.725
2367	9/4/2014	60140	1	471.975
2368	9/4/2014	36480	1	760.725
9	9/5/2014	80420	1	577.2375
107	9/5/2014	78722	1	556.5
405	9/5/2014	37743	1	1916.1975
426	9/5/2014	66061	1	976.4475
438	9/5/2014	54166	1	997.4475
438	9/5/2014	55921	1	960.4875
443	9/5/2014	38655	1	923.7375
443	9/5/2014	98052	1	923.7375
457	9/5/2014	18706	1	997.4475
457	9/5/2014	77044	1	997.4475
487	9/5/2014	44805	1	1102.4475
487	9/5/2014	83814	1	1102.4475
491	9/5/2014	06351	1	944.9475
491	9/5/2014	30120	1	944.9475
491	9/5/2014	63544	1	892.4475
496	9/5/2014	74053	1	944.9475
496	9/5/2014	85392	1	928.9875
506	9/5/2014	13073	1	1296.6975
506	9/5/2014	91384	1	1296.6975
506	9/5/2014	98115	1	1296.6975
512	9/5/2014	23455	1	251.7375
548	9/5/2014	92311	1	519.6975
577	9/5/2014	31634	1	1023.6975
577	9/5/2014	88401	1	1023.6975
578	9/5/2014	17957	1	787.4475
578	9/5/2014	63456	1	787.4475
585	9/5/2014	31904	1	419.9475
585	9/5/2014	33810	1	419.9475
590	9/5/2014	62685	1	892.4475
590	9/5/2014	78639	1	892.4475
596	9/5/2014	89706	1	766.2375
599	9/5/2014	28412	1	886.9875
604	9/5/2014	24226	1	524.9475
604	9/5/2014	75703	1	524.9475
633	9/5/2014	33176	1	566.9475
659	9/5/2014	97128	1	1469.9475
699	9/5/2014	34293	1	238.8225
734	9/5/2014	33127	2	797.895
734	9/5/2014	64015	1	377.9475
745	9/5/2014	81503	1	220.4475
779	9/5/2014	98387	1	346.4475
791	9/5/2014	27233	1	70.8225
793	9/5/2014	26362	1	89.1975
793	9/5/2014	47712	1	89.1975
907	9/5/2014	36273	1	608.9475
907	9/5/2014	55357	1	608.9475
957	9/5/2014	88130	1	853.0725
959	9/5/2014	53036	1	842.5725
981	9/5/2014	79706	1	178.4475
1009	9/5/2014	77380	1	112.8225
1009	9/5/2014	98546	2	225.645
1700	9/5/2014	61801	1	104.9475
1705	9/5/2014	98087	1	146.9475
1722	9/5/2014	30360	1	86.5725
1809	9/5/2014	73069	1	230.9475
1851	9/5/2014	74801	1	325.4475
1892	9/5/2014	77302	1	1033.6725
1898	9/5/2014	33702	1	1036.8225
1907	9/5/2014	28311	1	1244.1975
1907	9/5/2014	64014	1	944.9475
2169	9/5/2014	43110	1	593.1975
2177	9/5/2014	78665	1	656.1975
2197	9/5/2014	07931	1	238.8225
2207	9/5/2014	71459	1	102.3225
2225	9/5/2014	35160	1	62.9475
2254	9/5/2014	52172	1	57.6975
2275	9/5/2014	28574	1	388.4475
2295	9/5/2014	47802	1	981.225
2331	9/5/2014	32222	1	614.1975
2331	9/5/2014	33311	1	614.1975
2332	9/5/2014	33024	1	493.4475
2332	9/5/2014	55076	1	534.975
2395	9/5/2014	97526	1	157.4475
371	9/5/2014	92126	1	787.2375
400	9/5/2014	57103	1	892.4475
426	9/5/2014	95209	1	976.4475
433	9/5/2014	28278	1	997.4475
433	9/5/2014	32832	1	997.4475
433	9/5/2014	51024	1	997.4475
438	9/5/2014	06415	1	997.4475
440	9/5/2014	06450	1	1627.4475
457	9/5/2014	01564	1	997.4475
487	9/5/2014	56560	1	1102.4475
487	9/5/2014	80922	1	1102.4475
487	9/5/2014	98311	1	1102.4475
491	9/5/2014	45011	1	944.9475
491	9/5/2014	49042	1	892.4475
491	9/5/2014	95991	1	944.9475
496	9/5/2014	20037	1	928.9875
496	9/5/2014	65301	1	928.9875
506	9/5/2014	11787	1	1296.6975
506	9/5/2014	17019	1	1296.6975
506	9/5/2014	54914	1	1296.6975
531	9/5/2014	89012	1	629.7375
548	9/5/2014	78045	1	524.9475
556	9/5/2014	29501	1	855.6975
556	9/5/2014	94523	1	855.6975
559	9/5/2014	02915	1	629.9475
559	9/5/2014	41086	1	629.9475
559	9/5/2014	55345	1	629.9475
567	9/5/2014	18360	1	876.4875
567	9/5/2014	94952	1	876.6975
578	9/5/2014	18337	1	787.4475
585	9/5/2014	53066	1	419.9475
585	9/5/2014	92592	1	419.9475
604	9/5/2014	55350	1	524.9475
604	9/5/2014	59417	1	524.9475
615	9/5/2014	50207	1	682.4475
659	9/5/2014	50211	1	1469.9475
690	9/5/2014	30122	1	367.4475
734	9/5/2014	08527	1	377.9475
734	9/5/2014	33177	1	398.9475
760	9/5/2014	70433	1	165.3225
763	9/5/2014	32703	1	333.3225
791	9/5/2014	80443	1	70.8225
791	9/5/2014	84062	1	70.8225
792	9/5/2014	28327	1	70.8225
907	9/5/2014	30135	1	608.9475
907	9/5/2014	36441	1	608.9475
907	9/5/2014	77070	1	656.1975
927	9/5/2014	06783	1	514.4475
959	9/5/2014	33860	1	842.5725
959	9/5/2014	72044	1	842.5725
959	9/5/2014	73099	1	842.5725
1009	9/5/2014	46360	1	112.8225
1722	9/5/2014	23235	1	86.5725
1809	9/5/2014	54313	1	220.4475
1809	9/5/2014	95124	1	230.9475
1816	9/5/2014	30084	1	183.6975
1827	9/5/2014	51501	1	257.1975
1830	9/5/2014	43017	1	314.9475
1830	9/5/2014	91301	1	314.9475
1893	9/5/2014	36736	1	734.9475
2134	9/5/2014	80911	1	498.6975
2180	9/5/2014	46237	1	467.1975
2206	9/5/2014	93901	1	97.0725
2207	9/5/2014	80301	1	102.3225
2207	9/5/2014	94803	1	102.3225
2253	9/5/2014	85940	1	141.6975
2263	9/5/2014	80449	1	335.9475
2263	9/5/2014	97378	1	320.1975
2269	9/5/2014	33172	1	343.8225
2331	9/5/2014	33177	1	614.1975
2332	9/5/2014	33334	1	488.1975
2332	9/5/2014	76010	1	534.975
2332	9/5/2014	95128	1	534.975
2350	9/5/2014	87305	1	372.225
2365	9/5/2014	94010	1	529.725
3	9/5/2014	71111	1	879.375
8	9/5/2014	80503	1	472.2375
244	9/5/2014	41075	1	629.7375
261	9/5/2014	37027	1	787.2375
332	9/5/2014	95630	1	944.7375
400	9/5/2014	98002	1	892.4475
426	9/5/2014	08106	1	976.4475
426	9/5/2014	33844	1	976.4475
433	9/5/2014	25844	1	997.4475
433	9/5/2014	33565	1	997.4475
433	9/5/2014	77539	1	997.4475
433	9/5/2014	95687	1	997.4475
438	9/5/2014	75082	1	960.4875
487	9/5/2014	51525	1	1102.4475
487	9/5/2014	71602	1	1102.4475
487	9/5/2014	77581	1	1102.4475
491	9/5/2014	77386	1	944.9475
491	9/5/2014	79414	1	944.9475
491	9/5/2014	97448	1	944.9475
496	9/5/2014	30102	1	928.9875
496	9/5/2014	75089	1	928.9875
548	9/5/2014	92563	1	524.9475
562	9/5/2014	94114	1	925.05
578	9/5/2014	89431	1	787.4475
585	9/5/2014	23693	1	419.9475
604	9/5/2014	17935	1	524.9475
609	9/5/2014	37618	1	839.9475
636	9/5/2014	02919	1	881.9475
676	9/5/2014	25103	1	761.1975
690	9/5/2014	21740	1	367.4475
690	9/5/2014	72916	1	367.4475
734	9/5/2014	95355	1	398.9475
746	9/5/2014	81503	1	220.4475
777	9/5/2014	77356	1	125.9475
792	9/5/2014	52228	1	70.8225
826	9/5/2014	55077	1	1175.9475
826	9/5/2014	85204	1	1202.1975
828	9/5/2014	32780	2	1692.18
907	9/5/2014	33543	1	608.9475
907	9/5/2014	91606	1	608.9475
939	9/5/2014	72642	1	367.4475
981	9/5/2014	37097	1	178.4475
990	9/5/2014	98503	2	955.395
1009	9/5/2014	75071	2	225.645
1692	9/5/2014	17043	1	99.6975
1703	9/5/2014	78752	1	107.5725
1715	9/5/2014	71902	1	257.1975
1722	9/5/2014	33702	1	86.5725
1826	9/5/2014	45150	1	215.1975
1830	9/5/2014	80128	1	314.9475
1851	9/5/2014	91104	1	325.4475
1855	9/5/2014	75143	1	246.6975
1875	9/5/2014	60085	1	1217.9475
2215	9/5/2014	94112	1	377.9475
2224	9/5/2014	37323	1	60.3225
2224	9/5/2014	61327	1	62.9475
2224	9/5/2014	99523	1	68.1975
2331	9/5/2014	33322	3	1878.87
2331	9/5/2014	99517	1	650.475
2332	9/5/2014	28307	1	524.475
2332	9/5/2014	95020	1	524.475
2336	9/5/2014	72764	1	760.725
2361	9/5/2014	55118	1	603.225
2361	9/5/2014	78132	1	603.225
2369	9/5/2014	30161	1	424.725
108	9/5/2014	78757	1	987
206	9/5/2014	13205	1	871.4475
240	9/5/2014	19803	1	460.6875
407	9/5/2014	02817	1	1708.8225
407	9/5/2014	97339	1	1708.8225
438	9/5/2014	08094	1	960.4875
438	9/5/2014	45171	1	960.4875
438	9/5/2014	71111	1	960.4875
440	9/5/2014	92126	1	1637.9475
457	9/5/2014	23878	1	997.4475
487	9/5/2014	21228	1	1102.4475
487	9/5/2014	62040	1	1102.4475
487	9/5/2014	78380	1	1102.4475
487	9/5/2014	98045	1	1102.4475
489	9/5/2014	32174	1	997.4475
491	9/5/2014	12401	1	892.4475
491	9/5/2014	30110	1	892.4475
496	9/5/2014	83263	1	928.9875
506	9/5/2014	27863	1	1296.6975
506	9/5/2014	98070	1	1296.6975
548	9/5/2014	80233	1	519.6975
556	9/5/2014	42050	1	855.6975
577	9/5/2014	24531	1	1023.6975
578	9/5/2014	75025	1	787.4475
578	9/5/2014	75078	1	787.4475
599	9/5/2014	28348	1	886.9875
604	9/5/2014	53094	1	524.9475
650	9/5/2014	44125	1	514.4475
674	9/5/2014	85308	1	682.4475
676	9/5/2014	21401	1	761.1975
676	9/5/2014	28054	1	761.1975
690	9/5/2014	02744	1	367.4475
690	9/5/2014	29203	1	367.4475
699	9/5/2014	98579	1	236.1975
733	9/5/2014	08527	1	377.9475
733	9/5/2014	33127	2	797.895
777	9/5/2014	77354	1	125.9475
780	9/5/2014	77354	1	346.4475
781	9/5/2014	29607	1	108.6225
791	9/5/2014	28327	1	70.8225
792	9/5/2014	84062	1	70.8225
793	9/5/2014	29072	1	89.1975
794	9/5/2014	43331	1	89.1975
794	9/5/2014	55418	1	89.1975
808	9/5/2014	97013	1	338.5725
819	9/5/2014	32303	1	1202.1975
826	9/5/2014	27043	1	1044.6975
826	9/5/2014	79938	1	1102.4475
907	9/5/2014	33173	1	608.9475
907	9/5/2014	35769	1	608.9475
907	9/5/2014	92394	1	608.9475
907	9/5/2014	93308	1	608.9475
945	9/5/2014	40324	1	682.4475
945	9/5/2014	70043	1	682.4475
945	9/5/2014	72921	1	682.4475
945	9/5/2014	76244	1	682.4475
993	9/5/2014	78130	1	383.1975
1000	9/5/2014	61727	1	112.8225
1022	9/5/2014	40216	1	157.4475
1809	9/5/2014	80915	1	230.9475
1819	9/5/2014	85020	1	278.1975
1831	9/5/2014	44106	1	362.1975
1889	9/5/2014	02038	1	724.4475
1889	9/5/2014	35126	1	713.9475
2115	9/5/2014	19006	1	650.9475
2206	9/5/2014	44233	1	102.3225
2207	9/5/2014	44149	1	97.0725
2225	9/5/2014	95545	2	136.395
2236	9/5/2014	75662	1	183.6975
2252	9/5/2014	85940	1	141.6975
2255	9/5/2014	40828	1	60.3225
2262	9/5/2014	80449	1	335.9475
2263	9/5/2014	33172	1	351.6975
2269	9/5/2014	81201	1	349.0725
2269	9/5/2014	95620	1	349.0725
2331	9/5/2014	33301	1	614.1975
2343	9/5/2014	77566	1	488.1975
2354	9/5/2014	37711	1	388.4475
2355	9/5/2014	34655	1	687.225
2368	9/5/2014	43015	1	723.975
2369	9/5/2014	83250	1	414.225
2380	9/5/2014	27018	1	335.9475
2380	9/5/2014	35014	1	335.9475
2395	9/5/2014	07836	1	157.4475
342	9/5/2014	91910	1	734.7375
400	9/5/2014	75235	1	892.4475
407	9/5/2014	54025	1	1708.8225
426	9/5/2014	94122	1	976.4475
438	9/5/2014	34217	1	997.4475
438	9/5/2014	55447	1	960.4875
438	9/5/2014	75077	1	997.4475
487	9/5/2014	02830	1	1102.4475
491	9/5/2014	72714	1	944.9475
496	9/5/2014	92612	1	944.9475
506	9/5/2014	60062	1	1296.6975
506	9/5/2014	65109	1	1296.6975
534	9/5/2014	20181	1	524.7375
538	9/5/2014	89408	1	1338.6975
548	9/5/2014	78557	1	519.6975
548	9/5/2014	85020	1	519.6975
577	9/5/2014	36054	1	1023.6975
577	9/5/2014	85234	1	1023.6975
578	9/5/2014	38655	1	787.4475
578	9/5/2014	63077	1	787.4475
580	9/5/2014	78719	1	834.4875
580	9/5/2014	93433	1	834.4875
580	9/5/2014	98036	1	834.4875
585	9/5/2014	23320	1	419.9475
599	9/5/2014	70301	1	886.9875
599	9/5/2014	71903	1	886.9875
604	9/5/2014	52601	1	524.9475
604	9/5/2014	70582	1	524.9475
604	9/5/2014	93313	1	524.9475
605	9/5/2014	92115	1	419.9475
615	9/5/2014	94561	1	682.4475
650	9/5/2014	01452	1	514.4475
650	9/5/2014	36830	1	514.4475
650	9/5/2014	64866	1	514.4475
674	9/5/2014	98290	1	692.9475
733	9/5/2014	33177	1	398.9475
733	9/5/2014	95355	1	398.9475
734	9/5/2014	88101	1	377.9475
759	9/5/2014	70433	1	165.3225
760	9/5/2014	63031	1	165.3225
764	9/5/2014	32703	1	333.3225
791	9/5/2014	52228	1	70.8225
792	9/5/2014	80443	1	70.8225
793	9/5/2014	95401	1	89.1975
819	9/5/2014	97013	1	1228.4475
907	9/5/2014	95207	1	629.9475
939	9/5/2014	56312	1	383.1975
945	9/5/2014	35055	1	682.4475
981	9/5/2014	33542	1	178.4475
1000	9/5/2014	34285	1	107.5725
1009	9/5/2014	55344	1	112.8225
1722	9/5/2014	21817	1	86.5725
1726	9/5/2014	94115	1	451.4475
1782	9/5/2014	94019	1	503.9475
1850	9/5/2014	32808	1	152.1975
1852	9/5/2014	60586	1	167.9475
1866	9/5/2014	94117	1	1325.5725
1886	9/5/2014	13143	1	855.6975
2169	9/5/2014	43065	1	593.1975
2207	9/5/2014	70656	1	102.3225
2207	9/5/2014	93901	1	97.0725
2225	9/5/2014	37323	1	60.3225
2225	9/5/2014	61327	1	62.9475
2262	9/5/2014	97378	1	320.1975
2331	9/5/2014	23238	1	655.725
2331	9/5/2014	33133	1	614.1975
2332	9/5/2014	33324	1	488.1975
2332	9/5/2014	98109	1	529.725
2385	9/5/2014	29681	1	797.475
2395	9/5/2014	33406	1	157.4475
2412	9/5/2014	46350	1	107.5725
2412	9/5/2014	97140	1	99.6975
3	9/5/2014	92069	1	879.375
8	9/5/2014	16505	1	472.2375
206	9/5/2014	21230	1	950.1975
206	9/5/2014	56283	1	950.1975
206	9/5/2014	60827	1	950.1975
332	9/5/2014	74137	1	944.7375
383	9/5/2014	73106	1	603.4875
400	9/5/2014	33126	1	892.4475
433	9/5/2014	06450	1	836.85
438	9/5/2014	37664	1	997.4475
438	9/5/2014	71901	1	997.4475
438	9/5/2014	98012	1	960.4875
443	9/5/2014	29654	1	923.7375
457	9/5/2014	18013	1	997.4475
487	9/5/2014	76227	1	1102.4475
491	9/5/2014	24592	1	944.9475
491	9/5/2014	62903	1	944.9475
491	9/5/2014	71423	1	892.4475
496	9/5/2014	80916	1	928.9875
516	9/5/2014	46017	1	524.7375
545	9/5/2014	55346	1	902.9475
585	9/5/2014	30327	1	419.9475
599	9/5/2014	23602	1	886.9875
650	9/5/2014	32714	1	514.4475
674	9/5/2014	24333	1	682.4475
674	9/5/2014	32701	1	682.4475
674	9/5/2014	98277	1	692.9475
676	9/5/2014	50141	1	761.1975
690	9/5/2014	23606	1	367.4475
733	9/5/2014	64015	1	377.9475
734	9/5/2014	98664	1	398.9475
778	9/5/2014	77354	1	125.9475
782	9/5/2014	29607	1	108.6225
792	9/5/2014	27233	1	70.8225
793	9/5/2014	43331	1	89.1975
793	9/5/2014	55418	1	89.1975
794	9/5/2014	26362	1	89.1975
794	9/5/2014	29072	1	89.1975
809	9/5/2014	75561	1	225.6975
826	9/5/2014	79731	1	1175.9475
907	9/5/2014	79606	1	608.9475
939	9/5/2014	36547	1	356.9475
939	9/5/2014	45701	1	383.1975
965	9/5/2014	39823	1	524.9475
985	9/5/2014	39122	1	763.8225
993	9/5/2014	37343	1	383.1975
1009	9/5/2014	33312	1	112.8225
1706	9/5/2014	66219	1	236.1975
1809	9/5/2014	55424	1	220.4475
1813	9/5/2014	27265	1	141.6975
1851	9/5/2014	89703	1	325.4475
2138	9/5/2014	80231	1	461.9475
2150	9/5/2014	91773	1	524.9475
2151	9/5/2014	62896	1	524.9475
2207	9/5/2014	44233	1	102.3225
2237	9/5/2014	75662	1	183.6975
2255	9/5/2014	52172	1	57.6975
2262	9/5/2014	33172	1	351.6975
2331	9/5/2014	33024	1	655.725
2365	9/5/2014	87535	1	540.225
2367	9/5/2014	78258	1	471.975
2388	9/5/2014	79924	1	346.4475
2405	9/5/2014	88310	1	419.9475
8	9/5/2014	80206	1	472.2375
240	9/5/2014	11428	1	460.6875
240	9/5/2014	47201	1	460.6875
433	9/5/2014	17036	1	949.9875
433	9/5/2014	53027	1	997.4475
433	9/5/2014	84120	1	997.4475
438	9/5/2014	23608	1	997.4475
438	9/5/2014	61571	1	997.4475
438	9/5/2014	95376	1	997.4475
457	9/5/2014	77503	1	997.4475
457	9/5/2014	99352	1	997.4475
487	9/5/2014	56379	1	1102.4475
487	9/5/2014	72212	1	1102.4475
487	9/5/2014	96007	1	1102.4475
491	9/5/2014	24137	1	944.9475
491	9/5/2014	75077	2	1837.395
496	9/5/2014	06708	1	944.9475
496	9/5/2014	38053	1	928.9875
506	9/5/2014	53590	1	1296.6975
512	9/5/2014	46307	1	246.4875
531	9/5/2014	78414	1	629.7375
541	9/5/2014	37377	1	1348.725
545	9/5/2014	12010	1	902.9475
548	9/5/2014	36611	1	519.6975
556	9/5/2014	37620	1	855.6975
556	9/5/2014	52235	1	855.6975
556	9/5/2014	99036	1	855.6975
559	9/5/2014	27958	1	629.9475
577	9/5/2014	43064	1	1023.6975
578	9/5/2014	17084	1	787.4475
578	9/5/2014	27516	1	787.4475
585	9/5/2014	23606	1	419.9475
590	9/5/2014	06854	1	892.4475
596	9/5/2014	32779	1	766.2375
599	9/5/2014	77571	1	886.9875
609	9/5/2014	70363	1	839.9475
615	9/5/2014	18069	1	682.4475
636	9/5/2014	22192	1	881.9475
674	9/5/2014	75402	1	682.4475
690	9/5/2014	20109	1	367.4475
699	9/5/2014	76148	1	238.8225
733	9/5/2014	88101	1	377.9475
733	9/5/2014	98664	1	398.9475
759	9/5/2014	63031	1	165.3225
778	9/5/2014	77356	1	125.9475
794	9/5/2014	47712	1	89.1975
808	9/5/2014	70611	1	377.9475
826	9/5/2014	77520	1	1175.9475
907	9/5/2014	29414	1	608.9475
907	9/5/2014	55044	1	608.9475
939	9/5/2014	46816	1	383.1975
939	9/5/2014	76052	1	383.1975
977	9/5/2014	98576	1	503.9475
1725	9/5/2014	27405	1	128.5725
1766	9/5/2014	90706	1	734.9475
1809	9/5/2014	97211	1	230.9475
1852	9/5/2014	80202	1	173.1975
2197	9/5/2014	78634	1	238.8225
2206	9/5/2014	71459	1	102.3225
2206	9/5/2014	94803	1	102.3225
2214	9/5/2014	94112	1	377.9475
2224	9/5/2014	35160	1	62.9475
2225	9/5/2014	99523	1	68.1975
2332	9/5/2014	33322	1	503.9475
2332	9/5/2014	95531	1	534.975
206	9/5/2014	19454	1	871.4475
229	9/5/2014	90069	1	577.2375
313	9/5/2014	93312	1	760.9875
313	9/5/2014	93551	1	760.9875
359	9/5/2014	11758	1	1144.2375
433	9/5/2014	70767	1	997.4475
438	9/5/2014	01605	1	997.4475
438	9/5/2014	12477	1	960.4875
438	9/5/2014	15492	1	997.4475
438	9/5/2014	16046	1	997.4475
438	9/5/2014	38261	1	997.4475
438	9/5/2014	42023	1	997.4475
438	9/5/2014	43080	1	997.4475
438	9/5/2014	44137	1	960.4875
438	9/5/2014	55987	1	960.4875
438	9/5/2014	60431	1	960.4875
438	9/5/2014	60586	1	997.4475
478	9/5/2014	01560	1	1417.4475
487	9/5/2014	75067	1	1102.4475
491	9/5/2014	53146	1	892.4475
491	9/5/2014	71913	1	944.9475
491	9/5/2014	88345	1	944.9475
496	9/5/2014	22066	1	944.9475
496	9/5/2014	54130	1	944.9475
496	9/5/2014	63130	1	928.9875
506	9/5/2014	34711	1	1296.6975
506	9/5/2014	43334	1	1296.6975
548	9/5/2014	49091	1	519.6975
548	9/5/2014	78749	1	519.6975
556	9/5/2014	21042	1	855.6975
578	9/5/2014	29485	1	787.4475
599	9/5/2014	67951	1	886.9875
599	9/5/2014	96001	1	886.9875
604	9/5/2014	18067	1	524.9475
604	9/5/2014	29445	1	524.9475
604	9/5/2014	83301	1	524.9475
636	9/5/2014	02536	1	881.9475
636	9/5/2014	98037	1	881.9475
636	9/5/2014	99114	1	926.5725
674	9/5/2014	65013	1	682.4475
676	9/5/2014	22191	1	761.1975
779	9/5/2014	77354	1	346.4475
780	9/5/2014	98387	1	346.4475
794	9/5/2014	95401	1	89.1975
907	9/5/2014	37711	1	608.9475
927	9/5/2014	72802	1	503.9475
939	9/5/2014	98513	1	367.4475
945	9/5/2014	64804	1	682.4475
993	9/5/2014	22973	1	383.1975
993	9/5/2014	43055	1	383.1975
993	9/5/2014	98597	1	367.4475
1000	9/5/2014	62450	2	220.395
1000	9/5/2014	98512	1	112.8225
1809	9/5/2014	35803	1	230.9475
1826	9/5/2014	20676	1	220.4475
1830	9/5/2014	80132	1	314.9475
1850	9/5/2014	91601	1	152.1975
1851	9/5/2014	22079	1	325.4475
1866	9/5/2014	68046	1	997.4475
1875	9/5/2014	12548	1	1217.9475
1875	9/5/2014	85543	1	1076.1975
2143	9/5/2014	45236	1	440.9475
2197	9/5/2014	84333	1	238.8225
2199	9/5/2014	99654	1	204.6975
2206	9/5/2014	44149	1	97.0725
2206	9/5/2014	70656	1	102.3225
2206	9/5/2014	80301	1	102.3225
2224	9/5/2014	95545	2	136.395
2254	9/5/2014	40828	1	60.3225
2331	9/5/2014	07013	1	655.725
2331	9/5/2014	33122	1	655.725
2355	9/5/2014	15012	1	624.6975
2368	9/5/2014	94510	1	760.725
2394	9/5/2014	77450	1	152.1975
407	9/6/2014	99801	1	1708.8225
457	9/6/2014	89511	1	997.4475
1845	9/6/2014	31401	1	99.6975
2143	9/6/2014	94510	1	440.9475
2331	9/6/2014	98604	1	655.725
487	9/6/2014	59801	1	1102.4475
506	9/6/2014	33850	1	1296.6975
548	9/6/2014	35620	1	519.6975
585	9/6/2014	33837	1	419.9475
599	9/6/2014	28146	1	886.9875
636	9/6/2014	02835	1	881.9475
636	9/6/2014	74850	1	926.5725
650	9/6/2014	85653	1	514.4475
1798	9/6/2014	30294	1	708.225
407	9/6/2014	89503	1	1708.8225
2367	9/6/2014	98686	1	471.975
438	9/6/2014	94563	1	997.4475
487	9/6/2014	63967	1	1102.4475
487	9/6/2014	98336	1	1102.4475
506	9/6/2014	41701	1	1296.6975
590	9/6/2014	85653	1	892.4475
676	9/6/2014	30127	1	761.1975
676	9/6/2014	95363	1	761.1975
1809	9/6/2014	19111	1	230.9475
1845	9/6/2014	31405	1	99.6975
457	9/6/2014	32708	1	997.4475
487	9/6/2014	83605	1	1102.4475
596	9/6/2014	98374	1	766.2375
599	9/6/2014	37620	1	886.9875
412	9/6/2014	77379	1	1627.4475
443	9/6/2014	91362	1	923.7375
548	9/6/2014	88011	1	524.9475
556	9/6/2014	91737	1	855.6975
604	9/6/2014	93313	1	524.9475
636	9/6/2014	91730	1	881.9475
674	9/6/2014	83716	1	692.9475
2255	9/6/2014	92020	1	62.9475
438	9/6/2014	40229	1	997.4475
443	9/6/2014	90731	1	923.7375
1841	9/6/2014	30350	1	152.1975
2275	9/6/2014	92109	1	388.4475
438	9/6/2014	91730	1	960.4875
438	9/6/2014	95838	1	960.4875
487	9/6/2014	30144	1	1102.4475
487	9/6/2014	59868	1	1102.4475
541	9/6/2014	85602	1	1348.725
650	9/6/2014	94583	1	514.4475
676	9/6/2014	48890	1	761.1975
2254	9/6/2014	92020	1	62.9475
438	9/7/2014	83501	1	997.4475
438	9/7/2014	92503	1	960.4875
438	9/7/2014	94513	1	960.4875
443	9/7/2014	32779	1	923.7375
487	9/7/2014	28277	1	1102.4475
506	9/7/2014	28613	1	1296.6975
506	9/7/2014	92705	1	1296.6975
585	9/7/2014	08332	1	419.9475
605	9/7/2014	21640	1	419.9475
793	9/7/2014	28112	1	89.1975
1989	9/7/2014	87499	1	393.6975
2066	9/7/2014	55109	1	393.6975
2207	9/7/2014	27707	2	204.645
438	9/7/2014	32805	2	1994.895
487	9/7/2014	35072	1	1102.4475
496	9/7/2014	84770	1	928.9875
506	9/7/2014	33777	1	1296.6975
585	9/7/2014	33714	1	419.9475
599	9/7/2014	19008	1	886.9875
615	9/7/2014	47130	1	682.4475
907	10/2/2014	33716	1	608.9475
907	10/2/2014	85028	1	608.9475
927	10/2/2014	60188	1	514.4475
981	10/2/2014	43449	1	178.4475
1000	10/2/2014	92118	1	107.5725
1022	10/2/2014	10606	1	157.4475
1053	10/2/2014	84005	1	293.9475
1060	10/2/2014	89147	1	162.6975
1061	10/2/2014	90245	1	146.9475
1062	10/2/2014	26554	1	146.9475
1067	10/2/2014	93065	1	406.8225
1068	10/2/2014	14219	1	406.8225
1068	10/2/2014	96137	1	406.8225
1077	10/2/2014	11968	1	341.1975
1077	10/2/2014	84501	1	341.1975
1078	10/2/2014	17512	1	341.1975
1078	10/2/2014	60202	2	692.895
1078	10/2/2014	85650	1	341.1975
1106	10/2/2014	30523	1	259.8225
1140	10/2/2014	02888	1	755.9475
1171	10/2/2014	31088	1	356.9475
1175	10/2/2014	43026	1	650.9475
1175	10/2/2014	53573	2	1280.895
1180	10/2/2014	92704	1	514.4475
1182	10/2/2014	72704	1	209.9475
1182	10/2/2014	90024	1	215.1975
1212	10/2/2014	17403	1	425.1975
1212	10/2/2014	70560	1	425.1975
1217	10/2/2014	20657	1	582.6975
1223	10/2/2014	80031	1	398.9475
1243	10/2/2014	16415	1	482.895
1349	10/2/2014	15762	1	419.895
1350	10/2/2014	82323	2	839.79
1482	10/2/2014	16509	1	440.895
1541	10/2/2014	07758	1	419.895
1782	10/2/2014	72770	1	503.9475
1837	10/2/2014	80222	1	162.6975
1846	10/2/2014	80922	1	467.1975
1920	10/2/2014	33411	1	278.1975
1920	10/2/2014	73012	1	278.1975
1989	10/2/2014	64117	1	393.6975
1989	10/2/2014	83338	1	393.6975
2064	10/2/2014	11234	1	577.4475
2189	10/2/2014	30107	1	309.6975
2215	10/2/2014	21047	1	393.6975
2218	10/2/2014	18011	1	157.4475
2218	10/2/2014	24256	1	152.1975
2219	10/2/2014	64088	1	146.9475
2238	10/2/2014	77581	1	141.6975
2254	10/2/2014	24266	1	60.3225
2331	10/2/2014	72114	1	655.725
2331	10/2/2014	85308	1	655.725
2396	10/2/2014	60706	1	115.4475
206	10/2/2014	02601	1	871.4475
206	10/2/2014	99517	1	950.1975
426	10/2/2014	85297	1	976.4475
426	10/2/2014	95765	1	976.4475
438	10/2/2014	15065	1	997.4475
438	10/2/2014	19901	1	997.4475
438	10/2/2014	32542	1	997.4475
440	10/2/2014	40014	1	1627.4475
440	10/2/2014	68128	1	1627.4475
457	10/2/2014	36502	1	997.4475
457	10/2/2014	49441	1	997.4475
457	10/2/2014	52726	1	997.4475
457	10/2/2014	62034	1	997.4475
478	10/2/2014	65032	1	1417.4475
487	10/2/2014	48162	1	1102.4475
491	10/2/2014	15650	1	892.4475
496	10/2/2014	33694	1	928.9875
501	10/2/2014	54220	1	1112.3175
578	10/2/2014	32539	1	787.4475
580	10/2/2014	75078	1	834.4875
580	10/2/2014	85020	1	834.4875
585	10/2/2014	39443	1	419.9475
585	10/2/2014	43560	1	419.9475
585	10/2/2014	78332	1	419.9475
585	10/2/2014	78416	1	419.9475
590	10/2/2014	22003	1	892.4475
599	10/2/2014	29045	1	886.9875
599	10/2/2014	64506	1	886.9875
633	10/2/2014	74066	1	566.9475
659	10/2/2014	78731	1	1469.9475
690	10/2/2014	15026	1	367.4475
690	10/2/2014	24060	1	367.4475
690	10/2/2014	50677	1	367.4475
690	10/2/2014	78224	1	367.4475
759	10/2/2014	35763	1	165.3225
792	10/2/2014	16159	1	70.8225
808	10/2/2014	45211	1	377.9475
826	10/2/2014	87110	1	1202.1975
907	10/2/2014	22032	1	608.9475
1009	10/2/2014	28655	1	112.8225
1009	10/2/2014	30606	1	112.8225
1009	10/2/2014	48423	1	112.8225
1049	10/2/2014	99921	1	257.1975
1053	10/2/2014	49461	1	293.9475
1059	10/2/2014	59221	1	162.6975
1059	10/2/2014	72176	1	173.1975
1060	10/2/2014	60140	1	157.4475
1077	10/2/2014	33074	1	351.6975
1077	10/2/2014	49333	1	351.6975
1086	10/2/2014	93063	1	97.0725
1103	10/2/2014	28412	1	141.6975
1137	10/2/2014	46310	1	724.4475
1171	10/2/2014	08527	1	356.9475
1180	10/2/2014	98125	1	514.4475
1182	10/2/2014	90815	1	215.1975
1226	10/2/2014	99006	1	572.1975
1229	10/2/2014	17403	1	288.6975
1253	10/2/2014	89029	1	446.145
1348	10/2/2014	23435	1	346.395
1348	10/2/2014	82007	1	346.395
1350	10/2/2014	92344	1	367.395
1350	10/2/2014	97070	1	419.895
1441	10/2/2014	83835	1	461.895
1481	10/2/2014	49341	1	440.895
1846	10/2/2014	33133	1	467.1975
1958	10/2/2014	18834	1	78.6975
1958	10/2/2014	81403	1	78.6975
2045	10/2/2014	30102	1	493.4475
2090	10/2/2014	17551	1	383.1975
2206	10/2/2014	47501	1	102.3225
2207	10/2/2014	18011	1	102.3225
2207	10/2/2014	75661	1	102.3225
2269	10/2/2014	69040	1	349.0725
2275	10/2/2014	84642	1	393.6975
2350	10/2/2014	28594	1	366.975
2355	10/2/2014	49749	1	650.475
2367	10/2/2014	50211	1	471.975
2379	10/2/2014	20852	1	194.1975
2380	10/2/2014	57201	1	335.9475
2387	10/2/2014	84405	1	530.1975
2389	10/2/2014	55040	1	881.475
2395	10/2/2014	42303	1	157.4475
108	10/3/2014	44139	1	987
180	10/3/2014	20003	1	800.625
253	10/3/2014	92127	1	734.7375
335	10/3/2014	95020	1	865.9875
359	10/3/2014	90501	1	1144.2375
405	10/3/2014	08742	1	1916.1975
433	10/3/2014	41144	1	997.4475
440	10/3/2014	46706	1	1627.4475
443	10/3/2014	77505	1	923.7375
457	10/3/2014	63301	1	997.4475
491	10/3/2014	63379	1	944.9475
501	10/3/2014	50533	1	1112.3175
506	10/3/2014	34119	1	1296.6975
517	10/3/2014	15642	1	682.2375
556	10/3/2014	27592	1	855.6975
585	10/3/2014	13135	1	419.9475
590	10/3/2014	17036	1	892.4475
599	10/3/2014	73543	1	886.9875
655	10/3/2014	40059	1	985.425
674	10/3/2014	77372	1	692.9475
674	10/3/2014	85304	1	692.9475
690	10/3/2014	43420	1	367.4475
734	10/3/2014	80525	1	398.9475
760	10/3/2014	44077	1	165.3225
763	10/3/2014	94027	1	333.3225
819	10/3/2014	77069	1	1228.4475
959	10/3/2014	70404	1	842.5725
981	10/3/2014	37311	1	178.4475
981	10/3/2014	62902	1	178.4475
1830	10/3/2014	98333	1	314.9475
2214	10/3/2014	90250	1	393.6975
2237	10/3/2014	19382	1	183.6975
2269	10/3/2014	42431	1	343.8225
2269	10/3/2014	94551	1	366.975
2275	10/3/2014	92081	1	388.4475
2348	10/3/2014	34205	1	818.9475
2350	10/3/2014	30558	1	372.225
2361	10/3/2014	19311	1	603.225
2367	10/3/2014	74902	1	471.975
433	10/3/2014	31092	1	997.4475
433	10/3/2014	60178	1	997.4475
438	10/3/2014	26505	1	997.4475
438	10/3/2014	38301	1	997.4475
438	10/3/2014	46787	1	960.4875
457	10/3/2014	02861	1	997.4475
457	10/3/2014	33981	1	997.4475
457	10/3/2014	66048	1	997.4475
478	10/3/2014	07036	1	1417.4475
487	10/3/2014	24228	1	1102.4475
491	10/3/2014	16353	1	892.4475
491	10/3/2014	64062	1	944.9475
491	10/3/2014	92277	1	892.4475
506	10/3/2014	72756	1	1296.6975
506	10/3/2014	85364	1	1296.6975
578	10/3/2014	75686	1	787.4475
599	10/3/2014	14075	1	886.9875
599	10/3/2014	75002	1	886.9875
609	10/3/2014	21641	1	839.9475
650	10/3/2014	85743	1	514.4475
659	10/3/2014	37659	1	1469.9475
734	10/3/2014	77539	1	377.9475
735	10/3/2014	80516	1	388.4475
759	10/3/2014	27282	1	165.3225
759	10/3/2014	95630	1	167.9475
791	10/3/2014	76058	1	70.8225
793	10/3/2014	61944	1	89.1975
808	10/3/2014	94087	1	343.8225
907	10/3/2014	30024	1	608.9475
907	10/3/2014	32044	1	608.9475
907	10/3/2014	92130	1	608.9475
927	10/3/2014	55082	1	503.9475
981	10/3/2014	78941	1	178.4475
1001	10/3/2014	36271	1	430.4475
1009	10/3/2014	75218	1	112.8225
1703	10/3/2014	33136	1	107.5725
1786	10/3/2014	94941	1	682.4475
1850	10/3/2014	91311	1	152.1975
1853	10/3/2014	93446	1	377.9475
2219	10/3/2014	79423	2	314.895
2238	10/3/2014	98664	1	136.4475
2275	10/3/2014	92057	1	377.9475
2332	10/3/2014	34239	1	524.475
2350	10/3/2014	80026	1	372.225
2361	10/3/2014	78244	1	592.725
2368	10/3/2014	81004	1	723.975
9	10/3/2014	78681	1	577.2375
38	10/3/2014	93117	1	446.25
185	10/3/2014	53225	1	736.05
438	10/3/2014	19971	1	997.4475
438	10/3/2014	28139	1	997.4475
438	10/3/2014	68845	1	997.4475
438	10/3/2014	85338	1	997.4475
443	10/3/2014	94080	1	923.7375
478	10/3/2014	26422	1	1417.4475
487	10/3/2014	37027	1	1102.4475
487	10/3/2014	61234	1	1102.4475
487	10/3/2014	98816	1	1102.4475
491	10/3/2014	83854	1	892.4475
501	10/3/2014	62864	1	1112.3175
506	10/3/2014	18964	1	1296.6975
506	10/3/2014	21750	1	1296.6975
517	10/3/2014	44842	1	682.2375
578	10/3/2014	10036	1	787.4475
585	10/3/2014	74073	1	419.9475
604	10/3/2014	86409	1	524.9475
676	10/3/2014	48503	1	761.1975
736	10/3/2014	80516	1	388.4475
759	10/3/2014	44077	1	165.3225
761	10/3/2014	27215	1	191.5725
762	10/3/2014	77510	1	191.5725
826	10/3/2014	72160	1	1175.9475
905	10/3/2014	66061	1	608.9475
907	10/3/2014	31015	1	608.9475
907	10/3/2014	40258	1	608.9475
907	10/3/2014	53095	1	608.9475
927	10/3/2014	76244	1	514.4475
965	10/3/2014	49009	1	509.1975
993	10/3/2014	53227	1	367.4475
1809	10/3/2014	16804	1	230.9475
1851	10/3/2014	45420	1	325.4475
2151	10/3/2014	79902	1	524.9475
2215	10/3/2014	90250	1	393.6975
2236	10/3/2014	19382	1	183.6975
2269	10/3/2014	83716	1	349.0725
2331	10/3/2014	31008	1	655.725
2336	10/3/2014	63385	1	760.725
2367	10/3/2014	18018	1	471.975
2381	10/3/2014	72756	1	635.1975
2395	10/3/2014	24153	1	157.4475
2412	10/3/2014	97060	1	107.5725
17	10/3/2014	97487	1	402.675
240	10/3/2014	90062	1	460.6875
438	10/3/2014	20882	1	997.4475
438	10/3/2014	74354	1	997.4475
438	10/3/2014	85037	1	960.4875
443	10/3/2014	19003	1	923.7375
443	10/3/2014	38066	1	923.7375
457	10/3/2014	02911	1	997.4475
457	10/3/2014	08854	1	997.4475
487	10/3/2014	43440	1	1102.4475
491	10/3/2014	07832	1	944.9475
506	10/3/2014	62269	1	1296.6975
506	10/3/2014	63559	1	1296.6975
517	10/3/2014	40071	1	682.2375
559	10/3/2014	27606	1	629.9475
578	10/3/2014	30045	1	787.4475
580	10/3/2014	64835	1	834.4875
590	10/3/2014	84604	1	892.4475
599	10/3/2014	22026	1	886.9875
615	10/3/2014	44903	1	682.4475
626	10/3/2014	98513	1	1417.4475
690	10/3/2014	30236	1	367.4475
734	10/3/2014	77429	1	398.9475
760	10/3/2014	27282	1	165.3225
792	10/3/2014	42776	1	70.8225
993	10/3/2014	78840	1	383.1975
1722	10/3/2014	46526	1	83.9475
1826	10/3/2014	94025	1	220.4475
1852	10/3/2014	33130	1	167.9475
1852	10/3/2014	38104	1	173.1975
2206	10/3/2014	57750	1	102.3225
2207	10/3/2014	35033	1	97.0725
2218	10/3/2014	79423	2	314.895
2224	10/3/2014	89129	1	62.9475
2275	10/3/2014	15044	1	388.4475
2331	10/3/2014	29306	1	650.475
2395	10/3/2014	78577	1	157.4475
108	10/3/2014	37922	1	987
240	10/3/2014	91910	1	460.6875
405	10/3/2014	61727	1	1916.1975
438	10/3/2014	93555	1	997.4475
487	10/3/2014	34120	1	1102.4475
491	10/3/2014	74434	1	944.9475
491	10/3/2014	77505	1	892.4475
496	10/3/2014	29047	1	944.9475
506	10/3/2014	37716	1	1296.6975
506	10/3/2014	98271	1	1296.6975
531	10/3/2014	32034	1	629.7375
538	10/3/2014	36870	1	1328.1975
578	10/3/2014	62269	1	787.4475
578	10/3/2014	77505	1	787.4475
580	10/3/2014	99301	1	834.4875
585	10/3/2014	20132	1	419.9475
615	10/3/2014	29582	1	682.4475
636	10/3/2014	27503	1	881.9475
636	10/3/2014	84604	1	926.5725
659	10/3/2014	62471	1	1469.9475
659	10/3/2014	63845	1	1469.9475
676	10/3/2014	85250	1	761.1975
690	10/3/2014	84606	1	367.4475
733	10/3/2014	92835	2	755.895
762	10/3/2014	59457	1	194.1975
794	10/3/2014	61944	1	89.1975
808	10/3/2014	94027	2	677.145
907	10/3/2014	15147	1	656.1975
907	10/3/2014	30068	1	608.9475
907	10/3/2014	77575	1	608.9475
927	10/3/2014	29464	1	503.9475
957	10/3/2014	37338	1	832.0725
1000	10/3/2014	95366	1	112.8225
1009	10/3/2014	95678	1	112.8225
1705	10/3/2014	97229	1	146.9475
1846	10/3/2014	91024	1	467.1975
1884	10/3/2014	18337	1	787.4475
1907	10/3/2014	98371	1	1146.5475
2225	10/3/2014	08562	1	62.9475
2239	10/3/2014	98664	1	136.4475
2345	10/27/2014	77954	1	446.1975
2348	10/27/2014	16001	1	824.1975
2361	10/27/2014	83716	1	592.725
2368	10/27/2014	19701	1	723.975
2368	10/27/2014	87102	1	786.975
2369	10/27/2014	75901	1	424.725
2379	10/27/2014	92612	1	194.1975
2380	10/27/2014	76548	1	335.9475
2391	10/27/2014	33610	1	761.1975
2402	10/27/2014	45449	1	320.1975
3	10/27/2014	22302	1	879.375
8	10/27/2014	48105	1	472.2375
93	10/27/2014	99515	1	1129.8
206	10/27/2014	43230	1	871.4475
253	10/27/2014	84321	1	734.7375
407	10/27/2014	38801	1	1708.8225
426	10/27/2014	89052	1	976.4475
438	10/27/2014	12025	1	997.4475
438	10/27/2014	30005	1	997.4475
438	10/27/2014	44104	1	997.4475
438	10/27/2014	62650	1	960.4875
438	10/27/2014	86429	1	997.4475
438	10/27/2014	92683	1	997.4475
443	10/27/2014	37323	1	923.7375
443	10/27/2014	76116	1	923.7375
443	10/27/2014	76543	1	923.7375
443	10/27/2014	98205	1	923.7375
457	10/27/2014	72461	1	997.4475
457	10/27/2014	99027	1	997.4475
478	10/27/2014	07073	1	1417.4475
478	10/27/2014	90405	1	1417.4475
487	10/27/2014	24293	1	1102.4475
487	10/27/2014	48045	1	1102.4475
491	10/27/2014	34690	1	944.9475
496	10/27/2014	19061	1	944.9475
496	10/27/2014	25414	1	944.9475
506	10/27/2014	43616	1	1296.6975
506	10/27/2014	73099	1	1296.6975
506	10/27/2014	84737	1	1296.6975
516	10/27/2014	80602	1	524.7375
517	10/27/2014	53125	1	682.2375
520	10/27/2014	17815	1	613.9875
520	10/27/2014	28027	1	613.9875
520	10/27/2014	60051	1	613.9875
528	10/27/2014	72956	1	603.4875
528	10/27/2014	98166	1	603.4875
531	10/27/2014	30339	1	629.7375
531	10/27/2014	35670	1	629.7375
531	10/27/2014	57103	1	629.7375
534	10/27/2014	77098	1	524.7375
556	10/27/2014	91761	1	855.6975
559	10/27/2014	44102	1	629.9475
559	10/27/2014	93534	1	629.9475
578	10/27/2014	26059	1	787.4475
578	10/27/2014	33914	1	787.4475
578	10/27/2014	53219	1	787.4475
579	10/27/2014	51501	1	1328.1975
609	10/27/2014	32822	1	839.9475
636	10/27/2014	29841	1	881.9475
636	10/27/2014	89123	1	926.5725
636	10/27/2014	92311	1	881.9475
636	10/27/2014	95386	1	926.5725
674	10/27/2014	53063	1	692.9475
676	10/27/2014	78539	1	761.1975
733	10/27/2014	98290	1	398.9475
745	10/27/2014	95660	1	220.4475
759	10/27/2014	27288	1	165.3225
761	10/27/2014	97396	1	194.1975
781	10/27/2014	30518	1	108.6225
782	10/27/2014	71327	1	108.6225
789	10/27/2014	93063	1	225.6975
793	10/27/2014	27313	1	89.1975
794	10/27/2014	64063	1	89.1975
816	10/27/2014	17824	1	362.1975
819	10/27/2014	49331	1	1228.4475
826	10/27/2014	30546	1	1028.9475
826	10/27/2014	76002	1	1102.4475
828	10/27/2014	76048	1	846.09
862	10/27/2014	72143	1	194.1975
862	10/27/2014	72153	1	194.1975
907	10/27/2014	28712	1	608.9475
907	10/27/2014	28787	1	608.9475
907	10/27/2014	30016	1	608.9475
907	10/27/2014	43228	1	608.9475
907	10/27/2014	63367	1	656.1975
907	10/27/2014	72473	1	608.9475
907	10/27/2014	94070	1	608.9475
927	10/27/2014	94538	1	503.9475
945	10/27/2014	70520	1	682.4475
947	10/27/2014	68106	1	708.6975
948	10/27/2014	34991	1	763.8225
959	10/27/2014	72012	1	863.5725
959	10/27/2014	75789	1	863.5725
966	10/27/2014	98568	1	509.1975
993	10/27/2014	33870	1	367.4475
1000	10/27/2014	34746	1	112.8225
1019	10/27/2014	19130	1	236.1975
1022	10/27/2014	29169	1	157.4475
1053	10/27/2014	59635	1	293.9475
1053	10/27/2014	65803	1	293.9475
1059	10/27/2014	75956	1	173.1975
1078	10/27/2014	02649	1	341.1975
1086	10/27/2014	37138	1	102.3225
1090	10/27/2014	21113	1	393.6975
1120	10/27/2014	22102	1	183.6975
1129	10/27/2014	80504	1	461.9475
1140	10/27/2014	66749	1	771.6975
1171	10/27/2014	11237	1	356.9475
1171	10/27/2014	92399	1	356.9475
1183	10/27/2014	32226	1	619.4475
1392	10/27/2014	15241	1	188.895
1810	10/27/2014	32119	1	272.9475
1827	10/27/2014	32137	1	257.1975
1831	10/27/2014	34103	1	362.1975
1875	10/27/2014	30121	1	1128.6975
1875	10/27/2014	58103	1	1522.4475
1892	10/27/2014	32708	1	876.6975
1916	10/27/2014	23608	1	299.1975
1920	10/27/2014	87499	1	278.1975
1958	10/27/2014	41501	1	78.6975
1997	10/27/2014	43701	1	803.1975
2045	10/27/2014	23320	2	986.895
2045	10/27/2014	36609	2	1028.895
2045	10/27/2014	78028	1	514.4475
2054	10/27/2014	12831	1	640.4475
2061	10/27/2014	21043	1	367.4475
2064	10/27/2014	77006	1	556.4475
2085	10/27/2014	68845	1	666.6975
2133	10/27/2014	29407	1	456.6975
2206	10/27/2014	92592	1	102.3225
2207	10/27/2014	40380	1	97.0725
2207	10/27/2014	78218	1	102.3225
2207	10/27/2014	92694	1	102.3225
2224	10/27/2014	50606	1	62.9475
2236	10/27/2014	92653	1	183.6975
2275	10/27/2014	32744	1	388.4475
2275	10/27/2014	91356	1	388.4475
2275	10/27/2014	95765	1	388.4475
2331	10/27/2014	10029	1	593.1975
2331	10/27/2014	50707	1	655.725
2332	10/27/2014	98258	1	534.975
2361	10/27/2014	30004	1	603.225
2361	10/27/2014	35120	1	603.225
2368	10/27/2014	11235	1	760.725
2380	10/27/2014	17202	1	335.9475
2389	10/27/2014	32735	1	881.475
2394	10/27/2014	11222	1	152.1975
2396	10/27/2014	23455	1	115.4475
2396	10/27/2014	34287	1	115.4475
3	10/27/2014	30045	1	879.375
3	10/27/2014	48187	1	879.375
17	10/27/2014	99134	1	402.675
26	10/27/2014	48105	1	774.375
115	10/27/2014	44406	1	882
206	10/27/2014	92021	2	1975.89
280	10/27/2014	30350	1	1049.7375
313	10/27/2014	92649	1	760.9875
405	10/27/2014	63857	1	1916.1975
407	10/27/2014	54452	1	1708.8225
407	10/27/2014	56101	1	1708.8225
433	10/27/2014	45832	1	997.4475
438	10/27/2014	98005	1	997.4475
440	10/27/2014	29582	1	1627.4475
440	10/27/2014	78426	1	1627.4475
443	10/27/2014	76712	1	923.7375
443	10/27/2014	83401	1	923.7375
487	10/27/2014	06880	1	1102.4475
487	10/27/2014	34787	1	1102.4475
489	10/27/2014	24017	1	997.4475
491	10/27/2014	78361	1	892.4475
491	10/27/2014	89169	5	4462.2375
501	10/27/2014	63128	1	1112.3175
506	10/27/2014	32250	1	1296.6975
506	10/27/2014	61554	1	1296.6975
512	10/27/2014	82431	1	262.4475
515	10/27/2014	98391	1	524.7375
517	10/27/2014	68116	1	682.2375
517	10/27/2014	80863	1	682.2375
520	10/27/2014	77469	1	613.9875
520	10/27/2014	77904	1	613.9875
520	10/27/2014	92648	1	613.9875
520	10/27/2014	94960	1	613.9875
528	10/27/2014	43725	1	603.4875
528	10/27/2014	87401	1	603.4875
531	10/27/2014	54911	1	629.7375
531	10/27/2014	57301	1	629.7375
531	10/27/2014	89460	1	629.7375
534	10/27/2014	59718	1	524.7375
548	10/27/2014	93402	1	519.6975
556	10/27/2014	24293	1	855.6975
559	10/27/2014	38317	1	629.9475
577	10/27/2014	93012	1	1023.6975
578	10/27/2014	77422	1	787.4475
578	10/27/2014	78521	1	787.4475
580	10/27/2014	16601	1	834.4875
585	10/27/2014	19129	1	419.9475
590	10/27/2014	42320	1	892.4475
590	10/27/2014	54311	1	892.4475
590	10/27/2014	60101	1	892.4475
604	10/27/2014	32810	1	524.9475
609	10/27/2014	80021	1	839.9475
615	10/27/2014	37209	1	682.4475
615	10/27/2014	47610	1	682.4475
615	10/27/2014	60565	1	682.4475
615	10/27/2014	68104	1	682.4475
650	10/27/2014	78578	1	514.4475
659	10/27/2014	51503	1	1469.9475
659	10/27/2014	78504	1	1469.9475
674	10/27/2014	33755	1	692.9475
676	10/27/2014	77504	1	761.1975
676	10/27/2014	91744	1	761.1975
685	10/27/2014	74604	1	787.4475
699	10/27/2014	74028	1	236.1975
733	10/27/2014	85364	1	377.9475
734	10/27/2014	87401	1	398.9475
734	10/27/2014	95630	1	398.9475
745	10/27/2014	66054	1	220.4475
746	10/27/2014	21919	1	220.4475
760	10/27/2014	39667	1	165.3225
762	10/27/2014	51449	1	194.1975
763	10/27/2014	16601	1	333.3225
778	10/27/2014	19136	1	125.9475
781	10/27/2014	15857	1	108.6225
781	10/27/2014	19335	1	108.6225
781	10/27/2014	62012	1	108.6225
782	10/27/2014	28001	1	108.6225
793	10/27/2014	44138	1	89.1975
793	10/27/2014	97876	1	89.1975
808	10/27/2014	93637	1	377.9475
819	10/27/2014	84075	1	1278.3225
826	10/27/2014	15238	1	1044.6975
826	10/27/2014	28906	1	1102.4475
826	10/27/2014	32736	1	1102.4475
826	10/27/2014	56082	1	1175.9475
862	10/27/2014	70526	1	194.1975
907	10/27/2014	16693	1	608.9475
907	10/27/2014	66046	1	608.9475
907	10/27/2014	98133	1	608.9475
927	10/27/2014	33149	1	514.4475
930	10/27/2014	46614	1	556.4475
939	10/27/2014	61277	1	383.1975
939	10/27/2014	92243	1	372.6975
945	10/27/2014	37075	1	682.4475
945	10/27/2014	91354	1	682.4475
955	10/27/2014	76049	1	813.6975
955	10/27/2014	77642	1	829.4475
965	10/27/2014	65611	1	509.1975
978	10/27/2014	71667	1	782.1975
981	10/27/2014	74301	1	178.4475
993	10/27/2014	32086	1	383.1975
993	10/27/2014	33868	1	383.1975
993	10/27/2014	33884	1	367.4475
993	10/27/2014	49265	1	356.9475
1007	10/27/2014	64068	1	456.6975
1053	10/27/2014	35175	1	293.9475
1061	10/27/2014	37772	1	157.4475
1077	10/27/2014	02649	1	341.1975
1077	10/27/2014	44278	1	341.1975
1078	10/27/2014	61415	1	351.6975
1085	10/27/2014	30542	1	97.0725
1086	10/27/2014	70377	2	199.395
1103	10/27/2014	43767	1	146.9475
1115	10/27/2014	08059	1	422.5725
1140	10/27/2014	43050	1	771.6975
1175	10/27/2014	48066	1	614.1975
1180	10/27/2014	28542	1	514.4475
1182	10/27/2014	48219	1	209.9475
1182	10/27/2014	64850	1	209.9475
1183	10/27/2014	19126	1	619.4475
1212	10/27/2014	30458	1	425.1975
1223	10/27/2014	67042	1	398.9475
1304	10/27/2014	22652	1	398.9475
1392	10/27/2014	22801	2	377.79
1472	10/27/2014	80424	1	293.895
1481	10/27/2014	16912	1	440.895
1529	10/27/2014	89441	1	419.895
1545	10/27/2014	15666	1	393.645
1819	10/27/2014	17103	1	278.1975
1920	10/27/2014	34471	1	278.1975
1958	10/27/2014	18944	1	78.6975
1958	10/27/2014	92679	1	78.6975
1986	10/27/2014	35179	2	335.895
1997	10/27/2014	68467	1	787.4475
2045	10/27/2014	34242	1	493.4475
2045	10/27/2014	85234	1	514.4475
2055	10/27/2014	33881	1	656.1975
2055	10/27/2014	92011	1	656.1975
2055	10/27/2014	92102	1	629.9475
2060	10/27/2014	31027	1	367.4475
2077	10/27/2014	19810	1	388.4475
2077	10/27/2014	44212	1	388.4475
2077	10/27/2014	91377	1	388.4475
2087	10/27/2014	30297	1	724.4475
2090	10/27/2014	24013	1	383.1975
2090	10/27/2014	32226	1	383.1975
2145	10/27/2014	17349	1	404.1975
2150	10/27/2014	93035	1	514.4475
2184	10/27/2014	37311	1	787.4475
2199	10/27/2014	34951	1	204.6975
2206	10/27/2014	88310	1	102.3225
2207	10/27/2014	49301	1	102.3225
2225	10/27/2014	27313	1	60.3225
2237	10/27/2014	40962	1	194.1975
2237	10/27/2014	92342	1	194.1975
2237	10/27/2014	92833	1	194.1975
2238	10/27/2014	60424	1	136.4475
2255	10/27/2014	32246	1	60.3225
2269	10/27/2014	29461	1	349.0725
2269	10/27/2014	87829	1	343.8225
2284	10/27/2014	93210	1	346.4475
2331	10/27/2014	16001	1	655.725
2331	10/27/2014	99518	1	655.725
2348	10/27/2014	32216	1	824.1975
2348	10/27/2014	98008	1	824.1975
2350	10/27/2014	23518	1	372.225
2350	10/27/2014	95762	1	372.225
2367	10/27/2014	21237	1	471.975
2369	10/27/2014	49333	1	424.725
2376	10/27/2014	06615	1	765.975
2380	10/27/2014	62221	1	330.6975
2384	10/27/2014	06010	1	664.0725
2388	10/27/2014	24501	1	335.9475
2391	10/27/2014	33584	1	761.1975
2395	10/27/2014	33127	1	157.4475
2395	10/27/2014	89123	1	157.4475
2396	10/27/2014	20782	1	115.4475
26	10/27/2014	98687	1	774.375
115	10/27/2014	90069	1	882
322	10/27/2014	78733	1	734.7375
400	10/27/2014	78852	1	844.9875
438	10/27/2014	19707	1	997.4475
438	10/27/2014	30087	1	997.4475
438	10/27/2014	70506	1	997.4475
438	10/27/2014	78501	1	997.4475
443	10/27/2014	34668	1	923.7375
443	10/27/2014	34705	1	923.7375
478	10/27/2014	37055	1	1417.4475
478	10/27/2014	74867	1	1417.4475
487	10/27/2014	54961	1	1102.4475
491	10/27/2014	47001	1	892.4475
491	10/27/2014	75460	1	944.9475
491	10/27/2014	82718	1	944.9475
491	10/27/2014	85234	1	892.4475
496	10/27/2014	18702	1	944.9475
496	10/27/2014	42503	1	928.9875
496	10/27/2014	59001	1	944.9475
496	10/27/2014	95912	1	944.9475
506	10/27/2014	14712	1	1296.6975
506	10/27/2014	22192	1	1296.6975
506	10/27/2014	32226	1	1296.6975
506	10/27/2014	32750	1	1296.6975
506	10/27/2014	60030	1	1296.6975
506	10/27/2014	77536	1	1296.6975
516	10/27/2014	33549	1	524.7375
516	10/27/2014	75052	1	524.7375
516	10/27/2014	85283	1	524.7375
516	10/27/2014	90746	1	524.7375
517	10/27/2014	18431	1	682.2375
517	10/27/2014	56001	1	682.2375
520	10/27/2014	13323	1	613.9875
520	10/27/2014	13603	1	613.9875
520	10/27/2014	60097	2	1227.975
520	10/27/2014	68025	1	613.9875
520	10/27/2014	87120	1	613.9875
520	10/27/2014	91942	1	613.9875
520	10/27/2014	94536	1	613.9875
528	10/27/2014	17404	1	603.4875
529	10/27/2014	53149	1	472.2375
529	10/27/2014	53207	1	472.2375
531	10/27/2014	34684	1	629.7375
531	10/27/2014	95829	1	629.7375
545	10/27/2014	91001	1	902.9475
585	10/27/2014	36869	1	419.9475
590	10/27/2014	24312	1	892.4475
593	10/27/2014	02859	1	913.4475
609	10/27/2014	70359	1	839.9475
633	10/27/2014	28054	1	566.9475
633	10/27/2014	68701	1	566.9475
674	10/27/2014	42041	1	692.9475
676	10/27/2014	18062	1	761.1975
685	10/27/2014	34212	1	787.4475
733	10/27/2014	79343	1	377.9475
733	10/27/2014	87036	1	398.9475
734	10/27/2014	83202	1	398.9475
734	10/27/2014	92220	1	377.9475
734	10/27/2014	98290	1	398.9475
777	10/27/2014	52313	1	125.9475
777	10/27/2014	64063	1	125.9475
778	10/27/2014	27863	1	125.9475
781	10/27/2014	36261	1	108.6225
782	10/27/2014	70737	1	108.6225
794	10/27/2014	27313	1	89.1975
794	10/27/2014	47446	1	89.1975
794	10/27/2014	55020	1	89.1975
808	10/27/2014	28791	1	377.9475
826	10/27/2014	46123	1	1202.1975
839	10/27/2014	08863	1	824.1975
907	10/27/2014	26003	4	2435.79
907	10/27/2014	26033	2	1217.895
907	10/27/2014	32714	1	608.9475
907	10/27/2014	32907	1	608.9475
907	10/27/2014	33321	1	629.9475
907	10/27/2014	37067	5	3044.7375
907	10/27/2014	78557	1	608.9475
907	10/27/2014	78758	1	608.9475
930	10/27/2014	37174	1	582.6975
930	10/27/2014	50266	1	582.6975
939	10/27/2014	35677	1	367.4475
945	10/27/2014	29710	1	682.4475
959	10/27/2014	23336	1	863.5725
965	10/27/2014	70767	1	524.9475
981	10/27/2014	22546	1	178.4475
993	10/27/2014	70363	1	383.1975
1000	10/27/2014	20002	1	104.9475
1009	10/27/2014	24502	1	112.8225
1009	10/27/2014	28209	1	112.8225
1019	10/27/2014	75087	1	236.1975
1022	10/27/2014	87120	1	157.4475
1053	10/27/2014	79108	1	293.9475
1085	10/27/2014	37138	1	102.3225
1118	10/27/2014	27215	1	367.4475
1125	10/27/2014	23150	1	939.6975
1129	10/27/2014	50310	1	461.9475
1180	10/27/2014	79905	1	514.4475
1182	10/27/2014	34994	1	209.9475
1212	10/27/2014	72015	1	404.1975
1223	10/27/2014	37129	1	398.9475
1223	10/27/2014	40509	1	398.9475
1441	10/27/2014	15216	1	461.895
1517	10/27/2014	12496	1	196.77
1697	10/27/2014	76039	1	236.1975
1809	10/27/2014	17112	1	230.9475
1909	10/27/2014	65638	1	207.3225
1916	10/27/2014	93536	1	299.1975
1935	10/27/2014	81621	1	136.4475
1989	10/27/2014	94901	1	393.6975
1995	10/27/2014	37663	1	446.1975
2036	10/27/2014	07024	1	183.6975
2045	10/27/2014	31024	1	514.4475
2045	10/27/2014	83201	1	467.1975
2054	10/27/2014	32256	1	603.6975
2055	10/27/2014	15042	1	629.9475
2090	10/27/2014	98005	1	383.1975
2099	10/27/2014	23323	1	430.4475
2134	10/27/2014	93012	1	498.6975
2151	10/27/2014	95121	1	524.9475
2177	10/27/2014	24740	1	656.1975
2206	10/27/2014	40380	1	97.0725
2206	10/27/2014	46311	1	97.0725
2206	10/27/2014	78218	1	102.3225
2207	10/27/2014	34448	1	102.3225
2207	10/27/2014	38017	1	102.3225
2236	10/27/2014	83204	1	181.0725
2237	10/27/2014	92653	1	183.6975
2269	10/27/2014	78557	3	1031.4675
2269	10/27/2014	93314	1	322.8225
2269	10/27/2014	98362	1	333.3225
2275	10/27/2014	92082	1	388.4475
2284	10/27/2014	15205	1	346.4475
2332	10/27/2014	28546	1	524.475
2334	10/27/2014	97913	1	382.725
2350	10/27/2014	33801	1	372.225
2354	10/27/2014	38126	1	388.4475
2367	10/27/2014	93662	1	471.975
2380	10/27/2014	17603	1	330.6975
2388	10/27/2014	22182	1	335.9475
2394	10/27/2014	18302	1	152.1975
2405	10/27/2014	31520	1	419.9475
9	10/27/2014	85263	1	577.2375
21	10/27/2014	23430	1	430.395
26	10/27/2014	87109	1	774.375
107	10/27/2014	02043	1	556.5
206	10/27/2014	16201	1	950.1975
240	10/27/2014	11375	1	460.6875
274	10/27/2014	94107	1	603.4875
322	10/27/2014	81526	1	734.7375
333	10/27/2014	83815	1	839.7375
383	10/27/2014	59808	1	603.4875
405	10/27/2014	44657	1	1916.1975
405	10/27/2014	58413	1	1916.1975
407	10/27/2014	73506	1	1708.8225
433	10/27/2014	44676	1	997.4475
438	10/27/2014	01007	1	997.4475
438	10/27/2014	28117	1	997.4475
438	10/27/2014	34609	1	997.4475
438	10/27/2014	45140	1	997.4475
438	10/27/2014	78572	1	997.4475
438	10/27/2014	90062	1	997.4475
438	10/27/2014	93292	1	997.4475
443	10/27/2014	12078	1	923.7375
443	10/27/2014	89110	1	923.7375
457	10/27/2014	03071	1	997.4475
491	10/27/2014	34655	1	892.4475
496	10/27/2014	78526	1	928.9875
506	10/27/2014	38541	1	1296.6975
506	10/27/2014	76955	1	1296.6975
487	9/26/2014	30533	1	1102.4475
487	9/26/2014	75006	1	1102.4475
491	9/26/2014	32812	1	892.4475
496	9/26/2014	94517	1	944.9475
496	9/26/2014	94565	1	928.9875
506	9/26/2014	61108	1	1296.6975
556	9/26/2014	38351	1	855.6975
559	9/26/2014	07512	1	629.9475
585	9/26/2014	71112	1	419.9475
593	9/26/2014	53119	1	918.4875
604	9/26/2014	78409	1	524.9475
605	9/26/2014	08550	1	419.9475
615	9/26/2014	02891	1	682.4475
615	9/26/2014	10918	1	682.4475
636	9/26/2014	60462	1	926.5725
699	9/26/2014	94027	1	236.1975
759	9/26/2014	37821	1	165.3225
762	9/26/2014	99615	1	191.5725
777	9/26/2014	19007	1	125.9475
777	9/26/2014	62439	1	125.9475
777	9/26/2014	72543	1	125.9475
778	9/26/2014	24577	1	125.9475
778	9/26/2014	30144	1	125.9475
781	9/26/2014	27358	1	108.6225
781	9/26/2014	65203	2	217.245
792	9/26/2014	10704	1	70.8225
792	9/26/2014	65101	1	70.8225
793	9/26/2014	37923	1	89.1975
794	9/26/2014	65109	1	89.1975
794	9/26/2014	89117	1	89.1975
826	9/26/2014	87401	1	1102.4475
907	9/26/2014	48044	1	608.9475
907	9/26/2014	48066	1	608.9475
907	9/26/2014	70791	1	608.9475
907	9/26/2014	73110	1	608.9475
927	9/26/2014	07644	1	514.4475
993	9/26/2014	48706	1	383.1975
1019	9/26/2014	53151	1	236.1975
1703	9/26/2014	23112	1	107.5725
1740	9/26/2014	67401	1	440.9475
1762	9/26/2014	06901	1	445.725
1826	9/26/2014	11201	1	220.4475
1844	9/26/2014	10021	1	167.9475
1851	9/26/2014	70395	1	325.4475
1889	9/26/2014	95624	1	727.0725
1892	9/26/2014	78263	1	876.6975
1892	9/26/2014	92242	1	889.8225
2143	9/26/2014	06853	1	440.9475
2177	9/26/2014	67219	1	656.1975
2184	9/26/2014	53018	1	787.4475
2189	9/26/2014	50438	2	639.45
2197	9/26/2014	31005	1	238.8225
2199	9/26/2014	84314	1	204.6975
2206	9/26/2014	28771	1	102.3225
2206	9/26/2014	62702	1	97.0725
2207	9/26/2014	60491	1	102.3225
2215	9/26/2014	60423	1	393.6975
2218	9/26/2014	87305	1	157.4475
2219	9/26/2014	56531	1	152.1975
2225	9/26/2014	45150	1	68.1975
2225	9/26/2014	52069	1	60.3225
2236	9/26/2014	23084	1	194.1975
2254	9/26/2014	83501	1	62.9475
2262	9/26/2014	53961	1	351.6975
2262	9/26/2014	94025	1	351.6975
2269	9/26/2014	53952	1	328.0725
2269	9/26/2014	96080	1	343.8225
2331	9/26/2014	33953	21	13770.225
2331	9/26/2014	44314	1	614.1975
2331	9/26/2014	60073	2	1311.45
2332	9/26/2014	22903	1	503.9475
2332	9/26/2014	33478	3	1511.8425
2332	9/26/2014	33823	1	534.975
2332	9/26/2014	77502	1	529.725
2354	9/26/2014	94533	1	388.4475
2361	9/26/2014	58544	1	603.225
2361	9/26/2014	62863	1	603.225
2367	9/26/2014	23325	1	471.975
2367	9/26/2014	93551	1	477.225
2368	9/26/2014	60136	1	723.45
2385	9/26/2014	28411	1	728.7
2388	9/26/2014	14485	1	346.4475
2389	9/26/2014	19956	1	823.725
2389	9/26/2014	59901	1	823.725
2391	9/26/2014	75116	1	761.1975
2393	9/26/2014	28704	1	110.1975
2395	9/26/2014	93277	1	157.4475
2396	9/26/2014	50424	1	115.4475
2396	9/26/2014	72745	1	115.4475
3	9/26/2014	81601	1	879.375
240	9/26/2014	33556	1	460.6875
240	9/26/2014	78735	1	460.6875
359	9/26/2014	12588	1	1144.2375
407	9/26/2014	07882	1	1708.8225
426	9/26/2014	87110	1	976.4475
433	9/26/2014	33417	1	997.4475
438	9/26/2014	55045	1	960.4875
438	9/26/2014	61084	1	997.4475
438	9/26/2014	78046	1	960.4875
457	9/26/2014	80829	1	997.4475
487	9/26/2014	33570	1	1102.4475
487	9/26/2014	64015	1	1102.4475
487	9/26/2014	70607	1	1102.4475
491	9/26/2014	30114	1	892.4475
496	9/26/2014	17842	1	944.9475
496	9/26/2014	75077	1	928.9875
506	9/26/2014	64505	1	1296.6975
506	9/26/2014	71602	1	1296.6975
506	9/26/2014	83616	1	1296.6975
506	9/26/2014	92201	1	1296.6975
585	9/26/2014	23420	1	419.9475
609	9/26/2014	45431	1	839.9475
609	9/26/2014	66610	1	839.9475
609	9/26/2014	95215	1	839.9475
650	9/26/2014	77258	1	519.6975
659	9/26/2014	66224	1	1469.9475
676	9/26/2014	12531	1	761.1975
676	9/26/2014	40456	1	761.1975
676	9/26/2014	65804	1	761.1975
690	9/26/2014	88201	1	367.4475
733	9/26/2014	79924	1	377.9475
734	9/26/2014	85201	1	377.9475
736	9/26/2014	93109	1	388.4475
779	9/26/2014	02825	1	346.4475
780	9/26/2014	44514	1	335.9475
782	9/26/2014	95528	1	110.1975
807	9/26/2014	85210	1	220.4475
907	9/26/2014	07076	1	603.6975
907	9/26/2014	13601	1	608.9475
907	9/26/2014	29206	1	608.9475
907	9/26/2014	33176	1	608.9475
907	9/26/2014	38002	1	608.9475
907	9/26/2014	73507	1	608.9475
907	9/26/2014	75081	1	608.9475
907	9/26/2014	89117	1	656.1975
927	9/26/2014	72764	1	514.4475
930	9/26/2014	08052	1	582.6975
939	9/26/2014	19401	1	383.1975
939	9/26/2014	60468	1	367.4475
989	9/26/2014	07044	1	456.6975
1696	9/26/2014	11222	1	183.6975
1700	9/26/2014	02062	1	128.5725
1714	9/26/2014	29223	1	104.9475
1722	9/26/2014	13021	1	86.5725
1763	9/26/2014	06611	1	472.4475
1763	9/26/2014	80134	1	472.4475
1816	9/26/2014	98118	1	183.6975
1826	9/26/2014	62930	1	220.4475
1831	9/26/2014	06473	1	362.1975
1850	9/26/2014	98033	1	152.1975
1853	9/26/2014	45679	1	377.9475
1889	9/26/2014	78247	1	724.4475
1907	9/26/2014	19512	1	1146.5475
2136	9/26/2014	07731	1	451.4475
2138	9/26/2014	66606	1	461.9475
2138	9/26/2014	72745	1	461.9475
2169	9/26/2014	95662	1	593.1975
2184	9/26/2014	67060	1	787.4475
2189	9/26/2014	24279	1	309.6975
2199	9/26/2014	83627	1	204.6975
2206	9/26/2014	99507	1	102.3225
2214	9/26/2014	60561	2	787.395
2218	9/26/2014	97070	1	152.1975
2224	9/26/2014	05701	1	62.9475
2224	9/26/2014	80004	1	68.1975
2225	9/26/2014	28906	1	68.1975
2252	9/26/2014	14516	1	136.4475
2269	9/26/2014	24521	1	343.8225
2275	9/26/2014	53083	1	393.6975
2275	9/26/2014	53952	1	388.4475
2331	9/26/2014	33322	4	2456.79
2331	9/26/2014	44089	3	1956.675
2332	9/26/2014	90606	1	524.475
2350	9/26/2014	08835	1	372.225
2368	9/26/2014	21804	1	723.975
2380	9/26/2014	49424	1	335.9475
2393	9/26/2014	23662	1	110.1975
2393	9/26/2014	23703	1	110.1975
2394	9/26/2014	33324	1	133.8225
2395	9/26/2014	93223	1	157.4475
2396	9/26/2014	23518	2	230.895
2396	9/26/2014	24053	1	115.4475
2396	9/26/2014	58102	1	115.4475
2412	9/26/2014	94704	1	107.5725
9	9/26/2014	46278	1	552.3
206	9/26/2014	34119	1	871.4475
240	9/26/2014	79602	1	460.6875
243	9/26/2014	20112	1	603.4875
246	9/26/2014	37920	1	734.7375
335	9/26/2014	63366	1	865.9875
405	9/26/2014	87114	1	1916.1975
407	9/26/2014	29016	1	1708.8225
412	9/26/2014	23702	1	1627.4475
426	9/26/2014	50124	1	928.9875
438	9/26/2014	23518	1	997.4475
438	9/26/2014	33980	1	997.4475
438	9/26/2014	48879	1	997.4475
438	9/26/2014	72011	1	997.4475
438	9/26/2014	75043	1	960.4875
438	9/26/2014	95347	1	997.4475
438	9/26/2014	99337	1	997.4475
440	9/26/2014	48187	1	1627.4475
440	9/26/2014	80923	1	1627.4475
457	9/26/2014	08527	1	997.4475
457	9/26/2014	30132	1	997.4475
478	9/26/2014	32201	1	1417.4475
478	9/26/2014	32433	1	1417.4475
478	9/26/2014	62521	1	1417.4475
487	9/26/2014	18657	1	1102.4475
487	9/26/2014	28277	1	1102.4475
487	9/26/2014	44614	1	1102.4475
487	9/26/2014	72116	1	1102.4475
491	9/26/2014	45801	1	892.4475
491	9/26/2014	78539	1	944.9475
496	9/26/2014	08080	1	928.9875
506	9/26/2014	07661	1	1296.6975
506	9/26/2014	28562	1	1296.6975
506	9/26/2014	33023	1	1296.6975
506	9/26/2014	78746	1	1296.6975
516	9/26/2014	78370	1	524.7375
531	9/26/2014	80123	1	629.7375
545	9/26/2014	95426	1	902.9475
559	9/26/2014	64056	1	629.9475
585	9/26/2014	87114	1	419.9475
585	9/26/2014	98110	1	419.9475
590	9/26/2014	98023	1	892.4475
609	9/26/2014	29414	1	839.9475
609	9/26/2014	79416	1	839.9475
633	9/26/2014	14882	1	566.9475
633	9/26/2014	18337	1	566.9475
659	9/26/2014	92595	1	1469.9475
659	9/26/2014	94010	1	1469.9475
676	9/26/2014	10309	1	761.1975
676	9/26/2014	92118	1	761.1975
699	9/26/2014	30096	1	236.1975
699	9/26/2014	89120	1	238.8225
733	9/26/2014	85201	1	377.9475
733	9/26/2014	94947	1	367.4475
734	9/26/2014	31210	1	398.9475
760	9/26/2014	28170	1	165.3225
760	9/26/2014	30736	1	165.3225
760	9/26/2014	37821	1	165.3225
763	9/26/2014	19707	1	333.3225
764	9/26/2014	43204	1	333.3225
777	9/26/2014	24577	1	125.9475
782	9/26/2014	27358	1	108.6225
782	9/26/2014	75090	1	108.6225
792	9/26/2014	30736	1	70.8225
793	9/26/2014	65018	1	89.1975
826	9/26/2014	13088	1	1160.1975
826	9/26/2014	32220	1	1175.9475
826	9/26/2014	45431	1	1102.4475
826	9/26/2014	48451	1	1202.1975
907	9/26/2014	29152	1	608.9475
907	9/26/2014	39307	1	608.9475
907	9/26/2014	85326	1	608.9475
993	9/26/2014	78065	1	383.1975
1000	9/26/2014	34242	1	107.5725
1705	9/26/2014	10012	1	146.9475
1705	9/26/2014	94107	1	146.9475
1722	9/26/2014	54409	2	173.145
1823	9/26/2014	95501	1	456.6975
1875	9/26/2014	33449	1	1102.4475
1892	9/26/2014	46804	1	860.9475
1905	9/26/2014	08332	1	918.6975
2218	9/26/2014	60467	1	146.9475
2219	9/26/2014	87305	1	157.4475
2237	9/26/2014	60404	2	388.395
2253	9/26/2014	43026	1	136.4475
2269	9/26/2014	23663	1	322.8225
2269	9/26/2014	45042	1	333.3225
2277	9/26/2014	49548	1	304.4475
2331	9/26/2014	33331	1	598.4475
2331	9/26/2014	33351	1	614.1975
2331	9/26/2014	44074	2	1311.45
2331	9/26/2014	72744	1	655.725
2331	9/26/2014	93505	1	655.725
2332	9/26/2014	18036	1	534.975
2332	9/26/2014	49749	9	4649.61
2336	9/26/2014	49424	1	760.725
2350	9/26/2014	92026	1	372.225
2361	9/26/2014	60451	1	597.975
2361	9/26/2014	76712	1	592.725
2367	9/26/2014	80654	1	471.975
2368	9/26/2014	78155	1	723.975
2384	9/26/2014	33947	1	658.8225
2385	9/26/2014	90064	1	712.95
2394	9/26/2014	60435	1	152.1975
2394	9/26/2014	60441	1	152.1975
2395	9/26/2014	62972	1	157.4475
2396	9/26/2014	26847	1	115.4475
2396	9/26/2014	34238	1	115.4475
2396	9/26/2014	49423	1	115.4475
2412	9/26/2014	23321	1	107.5725
206	9/26/2014	95503	1	813.6975
405	9/26/2014	54484	1	1916.1975
438	9/26/2014	55309	1	997.4475
438	9/26/2014	70605	1	997.4475
440	9/26/2014	29676	1	1627.4475
457	9/26/2014	10314	1	997.4475
457	9/26/2014	34282	1	997.4475
478	9/26/2014	17111	1	1417.4475
478	9/26/2014	30656	1	1417.4475
487	9/26/2014	23188	1	1102.4475
487	9/26/2014	51334	1	1102.4475
487	9/26/2014	72916	1	1102.4475
491	9/26/2014	40759	1	944.9475
491	9/26/2014	60655	1	892.4475
491	9/26/2014	66002	1	892.4475
496	9/26/2014	32504	1	928.9875
496	9/26/2014	34746	1	928.9875
496	9/26/2014	92253	1	928.9875
506	9/26/2014	92082	1	1296.6975
528	9/26/2014	89523	1	603.4875
545	9/26/2014	20171	1	902.9475
545	9/26/2014	92105	1	902.9475
548	9/26/2014	18415	1	519.6975
554	9/26/2014	10925	1	849.8175
559	9/26/2014	55416	1	629.9475
559	9/26/2014	94513	1	629.9475
567	9/26/2014	92124	1	876.6975
578	9/26/2014	97603	1	787.4475
593	9/26/2014	30103	1	918.4875
615	9/26/2014	45365	1	682.4475
650	9/26/2014	80911	1	514.4475
659	9/26/2014	75032	1	1469.9475
674	9/26/2014	60616	1	682.4475
676	9/26/2014	92103	1	761.1975
690	9/26/2014	44118	1	367.4475
699	9/26/2014	77539	1	236.1975
734	9/26/2014	85210	1	377.9475
735	9/26/2014	94597	1	388.4475
778	9/26/2014	94945	1	125.9475
780	9/26/2014	02825	1	346.4475
792	9/26/2014	28719	1	70.8225
794	9/26/2014	49546	1	89.1975
808	9/26/2014	50532	1	377.9475
808	9/26/2014	53566	1	377.9475
809	9/26/2014	13602	1	230.9475
826	9/26/2014	76020	1	1102.4475
907	9/26/2014	28216	1	608.9475
907	9/26/2014	29205	1	608.9475
907	9/26/2014	70449	1	608.9475
907	9/26/2014	78222	1	608.9475
945	9/26/2014	79412	1	682.4475
955	9/26/2014	73173	1	829.4475
977	9/26/2014	53518	1	524.9475
981	9/26/2014	99928	1	167.9475
993	9/26/2014	47250	1	367.4475
993	9/26/2014	64801	1	383.1975
1019	9/26/2014	34275	1	236.1975
1763	9/26/2014	76137	1	472.4475
1809	9/26/2014	10003	1	230.9475
2136	9/26/2014	19380	1	451.4475
2189	9/26/2014	91604	1	319.725
2202	9/26/2014	34990	1	324.975
2206	9/26/2014	76028	1	102.3225
2207	9/26/2014	28771	1	102.3225
2207	9/26/2014	45208	1	102.3225
2207	9/26/2014	49038	1	102.3225
2207	9/26/2014	60423	1	102.3225
2207	9/26/2014	78413	1	97.0725
2207	9/26/2014	81003	1	102.3225
2219	9/26/2014	35173	1	152.1975
2255	9/26/2014	16602	1	57.6975
2269	9/26/2014	33322	1	322.8225
2269	9/26/2014	53083	1	333.3225
2275	9/26/2014	33322	1	372.6975
2275	9/26/2014	53001	2	787.395
2275	9/26/2014	53012	3	1165.3425
2275	9/26/2014	53075	2	776.895
2275	9/26/2014	99006	1	393.6975
2275	9/26/2014	99502	1	388.4475
2280	9/26/2014	80910	1	175.8225
2331	9/26/2014	34286	3	1956.675
2332	9/26/2014	27301	1	534.975
2332	9/26/2014	28327	1	534.975
2350	9/26/2014	28075	1	372.225
2350	9/26/2014	28374	1	372.225
2361	9/26/2014	46385	1	592.725
2365	9/26/2014	37830	1	529.725
2367	9/26/2014	53573	1	471.975
2368	9/26/2014	76557	1	765.975
2379	9/26/2014	22903	1	194.1975
2379	9/26/2014	50475	1	194.1975
2385	9/26/2014	28540	1	728.7
2393	9/26/2014	99524	1	110.1975
2394	9/26/2014	67741	1	152.1975
2395	9/26/2014	60452	1	157.4475
2395	9/26/2014	91350	1	157.4475
2396	9/26/2014	91355	1	115.4475
2396	9/26/2014	94535	1	115.4475
2412	9/26/2014	21804	1	107.5725
115	9/26/2014	64505	1	882
246	9/26/2014	60143	1	734.7375
405	9/26/2014	73115	1	1916.1975
405	9/26/2014	98102	1	1916.1975
407	9/26/2014	95404	1	1708.8225
433	9/26/2014	64118	1	997.4475
438	9/26/2014	42633	1	997.4475
438	9/26/2014	64804	1	997.4475
438	9/26/2014	72738	1	997.4475
440	9/26/2014	65738	1	1627.4475
440	9/26/2014	80132	1	1627.4475
440	9/26/2014	95823	1	1637.9475
440	9/26/2014	98501	1	1627.4475
457	9/26/2014	06516	1	997.4475
457	9/26/2014	60112	1	997.4475
457	9/26/2014	89131	1	997.4475
487	9/26/2014	24091	1	1102.4475
487	9/26/2014	45312	1	1102.4475
487	9/26/2014	56187	1	1102.4475
487	9/26/2014	60957	1	1102.4475
487	9/26/2014	75925	1	1102.4475
491	9/26/2014	28376	1	944.9475
516	9/26/2014	54603	1	524.7375
520	9/26/2014	30152	1	613.9875
556	9/26/2014	34240	1	855.6975
604	9/26/2014	44087	1	524.9475
604	9/26/2014	77957	1	524.9475
605	9/26/2014	48144	1	419.9475
659	9/26/2014	33914	1	1469.9475
674	9/26/2014	32526	1	682.4475
674	9/26/2014	95355	1	682.4475
702	9/26/2014	98513	1	312.3225
717	9/26/2014	23059	1	170.5725
759	9/26/2014	30736	1	165.3225
763	9/26/2014	43204	1	333.3225
779	9/26/2014	44514	1	335.9475
780	9/26/2014	63077	1	346.4475
781	9/26/2014	95528	1	110.1975
791	9/26/2014	30736	1	70.8225
793	9/26/2014	49546	1	89.1975
794	9/26/2014	30736	1	89.1975
819	9/26/2014	89130	1	1343.9475
826	9/26/2014	34266	1	1102.4475
826	9/26/2014	64138	1	1202.1975
826	9/26/2014	66203	1	1175.9475
907	9/26/2014	08807	1	603.6975
907	9/26/2014	63011	1	608.9475
907	9/26/2014	64048	1	608.9475
907	9/26/2014	78702	1	608.9475
959	9/26/2014	71071	1	842.5725
977	9/26/2014	95945	1	509.1975
981	9/26/2014	75052	1	178.4475
993	9/26/2014	29209	1	383.1975
1022	9/26/2014	33983	1	157.4475
1713	9/26/2014	14516	2	225.645
1790	9/26/2014	72712	1	408.975
1809	9/26/2014	90807	1	230.9475
1822	9/26/2014	43701	1	362.1975
1826	9/26/2014	72207	1	220.4475
1826	9/26/2014	95616	1	220.4475
1830	9/26/2014	90278	1	314.9475
1831	9/26/2014	94040	1	362.1975
1844	9/26/2014	10128	1	167.9475
1852	9/26/2014	20007	1	173.1975
1905	9/26/2014	16511	1	887.1975
2134	9/26/2014	19380	1	498.6975
2151	9/26/2014	21921	1	524.9475
2151	9/26/2014	90604	1	524.9475
2185	9/26/2014	98445	1	824.1975
2189	9/26/2014	07757	1	309.6975
2197	9/26/2014	34120	1	230.9475
2197	9/26/2014	99027	1	238.8225
2206	9/26/2014	49038	1	102.3225
2207	9/26/2014	99507	1	102.3225
2214	9/26/2014	54627	1	393.6975
2218	9/26/2014	35173	1	152.1975
2225	9/26/2014	05701	1	62.9475
2225	9/26/2014	80004	1	68.1975
2253	9/26/2014	14516	1	136.4475
2275	9/26/2014	80443	1	377.9475
2284	9/26/2014	53037	1	346.4475
2295	9/26/2014	27921	1	981.225
2331	9/26/2014	33311	1	614.1975
2332	9/26/2014	89523	1	524.475
2365	9/26/2014	53022	1	529.725
2367	9/26/2014	11365	1	471.975
2367	9/26/2014	84321	1	471.975
2368	9/26/2014	53556	1	734.475
2369	9/26/2014	73122	1	414.225
2385	9/26/2014	50258	1	728.7
2385	9/26/2014	78628	1	728.7
2388	9/26/2014	28804	1	335.9475
2391	9/26/2014	53095	1	750.6975
2394	9/26/2014	60439	1	152.1975
2394	9/26/2014	60451	1	152.1975
2394	9/26/2014	76022	1	152.1975
2395	9/26/2014	60805	1	157.4475
2396	9/26/2014	06615	1	115.4475
2396	9/26/2014	60608	1	115.4475
2412	9/26/2014	67401	1	107.5725
9	9/26/2014	80461	1	577.2375
26	9/26/2014	52240	1	774.375
115	9/26/2014	97321	1	882
371	9/26/2014	02809	1	787.2375
405	9/26/2014	11743	1	1916.1975
405	9/26/2014	96094	1	1916.1975
438	9/26/2014	29720	1	997.4475
438	9/26/2014	29732	1	997.4475
438	9/26/2014	44266	1	997.4475
438	9/26/2014	55110	1	960.4875
438	9/26/2014	60631	1	997.4475
438	9/26/2014	80634	1	997.4475
440	9/26/2014	93625	1	1637.9475
443	9/26/2014	54642	1	923.7375
487	9/26/2014	28318	1	1102.4475
487	9/26/2014	44139	1	1102.4475
487	9/26/2014	45806	1	1102.4475
487	9/26/2014	77521	1	1102.4475
487	9/26/2014	98380	1	1102.4475
489	9/26/2014	33064	1	997.4475
491	9/26/2014	55001	1	892.4475
506	9/26/2014	27376	1	1296.6975
506	9/26/2014	51503	1	1296.6975
523	9/26/2014	68104	1	550.9875
545	9/26/2014	43571	1	902.9475
548	9/26/2014	19355	1	519.6975
556	9/26/2014	32606	1	855.6975
556	9/26/2014	84305	1	855.6975
567	9/26/2014	06359	1	876.6975
578	9/26/2014	24504	1	787.4475
596	9/26/2014	37764	1	766.2375
604	9/26/2014	90004	1	524.9475
609	9/26/2014	36726	1	839.9475
626	9/26/2014	43026	1	1417.4475
633	9/26/2014	92210	1	566.9475
659	9/26/2014	01057	1	1469.9475
676	9/26/2014	12758	1	761.1975
676	9/26/2014	18407	1	761.1975
685	9/26/2014	55119	1	787.4475
690	9/26/2014	78336	1	367.4475
733	9/26/2014	31210	1	398.9475
733	9/26/2014	85210	1	377.9475
734	9/26/2014	74804	1	398.9475
734	9/26/2014	85142	1	377.9475
778	9/26/2014	62439	1	125.9475
778	9/26/2014	72543	1	125.9475
781	9/26/2014	72543	1	108.6225
782	9/26/2014	65203	2	217.245
791	9/26/2014	65101	1	70.8225
793	9/26/2014	65109	1	89.1975
794	9/26/2014	37923	1	89.1975
807	9/26/2014	96003	1	220.4475
808	9/26/2014	85710	1	338.5725
819	9/26/2014	87401	1	1228.4475
826	9/26/2014	25524	1	1102.4475
828	9/26/2014	27402	2	1692.18
907	9/26/2014	73115	1	608.9475
907	9/26/2014	75044	1	608.9475
927	9/26/2014	29554	1	514.4475
927	9/26/2014	89014	1	514.4475
959	9/26/2014	29010	1	842.5725
967	9/26/2014	28327	1	677.1975
1705	9/26/2014	30269	1	146.9475
1809	9/26/2014	10013	1	230.9475
1809	9/26/2014	19128	1	230.9475
1809	9/26/2014	83713	1	230.9475
1850	9/26/2014	86314	1	152.1975
1852	9/26/2014	33602	2	346.395
2134	9/26/2014	80227	1	498.6975
2151	9/26/2014	92123	1	524.9475
2206	9/26/2014	22901	1	102.3225
2206	9/26/2014	45208	1	102.3225
2207	9/26/2014	08527	1	102.3225
2207	9/26/2014	57747	1	102.3225
2207	9/26/2014	62702	1	97.0725
2214	9/26/2014	54634	1	393.6975
2214	9/26/2014	60423	1	393.6975
2219	9/26/2014	60467	1	146.9475
2224	9/26/2014	27950	1	60.3225
2224	9/26/2014	45150	1	68.1975
2224	9/26/2014	52069	1	60.3225
2225	9/26/2014	87418	1	68.1975
2237	9/26/2014	23084	1	194.1975
2252	9/26/2014	43026	1	136.4475
2254	9/26/2014	16602	1	57.6975
2255	9/26/2014	83501	1	62.9475
2263	9/26/2014	53961	1	351.6975
2269	9/26/2014	42701	1	333.3225
2269	9/26/2014	53186	2	661.395
2269	9/26/2014	66224	1	333.3225
2269	9/26/2014	77447	1	349.0725
2275	9/26/2014	53190	1	393.6975
2331	9/26/2014	06010	2	1311.45
2331	9/26/2014	75019	1	655.725
2332	9/26/2014	34482	1	514.4475
2332	9/26/2014	74951	1	514.4475
2332	9/26/2014	78577	1	534.975
2343	9/26/2014	50616	1	513.975
2345	9/26/2014	50436	1	435.6975
2350	9/26/2014	37330	1	366.975
2361	9/26/2014	18020	1	592.725
2367	9/26/2014	22192	1	471.975
2367	9/26/2014	53577	1	471.975
2367	9/26/2014	98466	1	471.975
2385	9/26/2014	14086	1	728.7
2394	9/26/2014	60515	1	152.1975
2395	9/26/2014	48917	2	314.895
2395	9/26/2014	60514	1	157.4475
334	9/27/2014	33412	1	2099.7375
426	9/27/2014	05774	1	976.4475
443	9/27/2014	66062	1	923.7375
487	9/27/2014	60172	1	1102.4475
491	9/27/2014	18076	1	944.9475
491	9/27/2014	60647	1	944.9475
506	9/27/2014	60487	1	1296.6975
506	9/27/2014	85712	1	1296.6975
528	9/27/2014	60016	1	603.4875
604	9/27/2014	98110	1	524.9475
615	9/27/2014	96097	1	682.4475
676	9/27/2014	92078	1	761.1975
1881	9/27/2014	89436	1	979.0725
2218	9/27/2014	90240	1	146.9475
2369	9/27/2014	55076	1	414.225
2379	9/27/2014	33004	1	194.1975
407	9/27/2014	08204	1	1708.8225
415	9/27/2014	32174	15	13386.7125
457	9/27/2014	32703	1	997.4475
457	9/27/2014	60478	1	997.4475
487	9/27/2014	38866	1	1102.4475
487	9/27/2014	72669	1	1102.4475
487	9/27/2014	95666	1	1102.4475
506	9/27/2014	21774	1	1296.6975
531	9/27/2014	90280	1	629.7375
578	9/27/2014	92345	1	787.4475
615	9/27/2014	62819	1	682.4475
1699	9/27/2014	91304	1	173.1975
1816	9/27/2014	98407	1	188.9475
2206	9/27/2014	43025	1	102.3225
2225	9/27/2014	98940	1	60.3225
2262	9/27/2014	98593	1	335.9475
2331	9/27/2014	90720	1	655.725
2385	9/27/2014	55337	1	775.95
2394	9/27/2014	81230	1	152.1975
2396	9/27/2014	81224	1	115.4475
407	9/27/2014	62828	1	1708.8225
438	9/27/2014	60654	1	997.4475
438	9/27/2014	85339	1	960.4875
487	9/27/2014	70719	1	1102.4475
491	9/27/2014	65725	1	892.4475
491	9/27/2014	89509	1	944.9475
496	9/27/2014	83607	1	928.9875
496	9/27/2014	88011	1	928.9875
506	9/27/2014	35116	1	1296.6975
548	9/27/2014	19806	1	519.6975
548	9/27/2014	60614	1	524.9475
556	9/27/2014	60026	1	855.6975
556	9/27/2014	60103	1	855.6975
559	9/27/2014	27592	1	629.9475
585	9/27/2014	31907	1	419.9475
590	9/27/2014	60640	1	892.4475
599	9/27/2014	60139	1	886.9875
2197	9/27/2014	98941	1	238.8225
2199	9/27/2014	69022	1	204.6975
2206	9/27/2014	98038	1	97.0725
2214	9/27/2014	93305	1	393.6975
2280	9/27/2014	92585	1	170.5725
2295	9/27/2014	55021	1	981.225
2379	9/27/2014	56093	1	194.1975
2394	9/27/2014	55021	1	152.1975
2395	9/27/2014	81230	1	157.4475
405	9/27/2014	61542	1	1916.1975
407	9/27/2014	66061	1	1708.8225
433	9/27/2014	95370	1	997.4475
438	9/27/2014	85544	1	997.4475
438	9/27/2014	95355	1	997.4475
487	9/27/2014	34771	1	1102.4475
487	9/27/2014	89403	1	1102.4475
506	9/27/2014	91711	1	1296.6975
559	9/27/2014	85730	1	629.9475
577	9/27/2014	34761	1	1023.6975
577	9/27/2014	61951	1	1023.6975
578	9/27/2014	60193	1	787.4475
596	9/27/2014	85259	1	766.2375
599	9/27/2014	60050	1	886.9875
1809	9/27/2014	32606	2	456.645
2224	9/27/2014	98038	1	62.9475
2275	9/27/2014	73069	1	388.4475
2389	9/27/2014	55117	1	870.45
433	9/27/2014	60634	1	997.4475
433	9/27/2014	68522	1	997.4475
438	9/27/2014	60091	1	960.4875
438	9/27/2014	62865	1	997.4475
438	9/27/2014	92311	1	997.4475
491	9/27/2014	01030	1	944.9475
491	9/27/2014	08260	1	944.9475
496	9/27/2014	60622	1	944.9475
609	9/27/2014	01073	1	839.9475
636	9/27/2014	29072	1	926.5725
1845	9/27/2014	20872	1	99.6975
1889	9/27/2014	89511	1	737.5725
2207	9/27/2014	43025	1	102.3225
2207	9/27/2014	98038	1	97.0725
2224	9/27/2014	98940	1	60.3225
2263	9/27/2014	98593	1	335.9475
2368	9/27/2014	56096	1	734.475
2394	9/27/2014	55046	1	152.1975
426	9/27/2014	89704	1	976.4475
438	9/27/2014	95209	1	997.4475
457	9/27/2014	83703	1	997.4475
478	9/27/2014	85381	1	1417.4475
491	9/27/2014	60093	1	944.9475
491	9/27/2014	85203	1	944.9475
556	9/27/2014	92629	1	855.6975
596	9/27/2014	66219	1	766.2375
636	9/27/2014	60090	1	881.9475
2143	9/27/2014	34489	1	440.9475
2284	9/27/2014	28651	1	346.4475
2369	9/27/2014	55044	1	424.725
2402	9/27/2014	55021	1	320.1975
433	9/27/2014	23323	1	997.4475
438	9/27/2014	60031	1	997.4475
438	9/27/2014	93635	1	997.4475
443	9/27/2014	94551	1	923.7375
487	9/27/2014	33498	1	1102.4475
491	9/27/2014	85233	1	944.9475
548	9/27/2014	29072	1	519.6975
559	9/27/2014	98528	1	629.9475
578	9/27/2014	70431	1	787.4475
636	9/27/2014	95971	1	926.5725
659	9/27/2014	70420	1	1469.9475
674	9/27/2014	70431	1	682.4475
1810	9/27/2014	95073	1	272.9475
1830	9/27/2014	94553	1	314.9475
2215	9/27/2014	93305	1	393.6975
2219	9/27/2014	90240	1	146.9475
2269	9/27/2014	59330	1	349.0725
2389	9/27/2014	28658	1	870.45
407	9/27/2014	95361	1	1708.8225
438	9/27/2014	60004	1	997.4475
487	9/27/2014	33071	1	1102.4475
487	9/27/2014	62865	1	1102.4475
487	9/27/2014	92234	1	1102.4475
491	9/27/2014	72764	1	944.9475
636	9/27/2014	60084	1	881.9475
690	9/27/2014	01749	1	367.4475
1809	9/27/2014	11710	1	230.9475
1855	9/27/2014	30345	1	246.6975
2189	9/27/2014	98039	1	309.6975
2225	9/27/2014	98038	1	62.9475
2334	9/27/2014	56017	1	367.4475
2365	9/27/2014	55060	1	529.725
2368	9/27/2014	55060	1	760.725
115	9/28/2014	43143	1	882
253	9/28/2014	06902	1	734.7375
400	9/28/2014	32256	1	892.4475
407	9/28/2014	06790	1	1708.8225
412	9/28/2014	29526	1	1627.4475
412	9/28/2014	77382	1	1627.4475
433	9/28/2014	41031	1	997.4475
438	9/28/2014	29693	1	997.4475
438	9/28/2014	36330	1	997.4475
438	9/28/2014	43026	1	997.4475
438	9/28/2014	46990	1	997.4475
438	9/28/2014	79423	1	997.4475
440	9/28/2014	67420	1	1627.4475
440	9/28/2014	78605	1	1627.4475
443	9/28/2014	79562	1	923.7375
457	9/28/2014	58401	1	997.4475
478	9/28/2014	21776	1	1417.4475
487	9/28/2014	13088	1	1102.4475
487	9/28/2014	63701	1	1102.4475
487	9/28/2014	70767	1	1102.4475
487	9/28/2014	75098	1	1102.4475
487	9/28/2014	75474	1	1102.4475
491	9/28/2014	11558	1	892.4475
491	9/28/2014	30577	2	1784.895
491	9/28/2014	48060	1	892.4475
491	9/28/2014	81004	1	892.4475
491	9/28/2014	89408	1	944.9475
496	9/28/2014	01351	1	928.9875
496	9/28/2014	37013	1	944.9475
496	9/28/2014	85379	1	944.9475
506	9/28/2014	19464	1	1296.6975
506	9/28/2014	27358	1	1296.6975
516	9/28/2014	57033	1	524.7375
531	9/28/2014	62447	1	629.7375
538	9/28/2014	85018	1	1328.1975
548	9/28/2014	50047	1	524.9475
548	9/28/2014	85225	1	519.6975
556	9/28/2014	07647	1	855.6975
556	9/28/2014	50010	1	855.6975
556	9/28/2014	75149	1	855.6975
567	9/28/2014	19464	1	876.6975
578	9/28/2014	19342	1	787.4475
585	9/28/2014	45036	1	419.9475
590	9/28/2014	66502	1	892.4475
603	9/28/2014	29708	1	918.225
604	9/28/2014	71956	1	524.9475
604	9/28/2014	83617	1	524.9475
609	9/28/2014	62040	2	1679.895
609	9/28/2014	77494	1	839.9475
633	9/28/2014	48380	1	566.9475
636	9/28/2014	45107	1	926.5725
636	9/28/2014	80126	1	926.5725
676	9/28/2014	27332	1	761.1975
676	9/28/2014	66441	1	761.1975
676	9/28/2014	71901	1	761.1975
676	9/28/2014	78748	1	761.1975
690	9/28/2014	22554	1	367.4475
690	9/28/2014	71909	1	367.4475
690	9/28/2014	98033	1	367.4475
718	9/28/2014	32570	1	170.5725
733	9/28/2014	15905	1	377.9475
733	9/28/2014	48362	1	377.9475
733	9/28/2014	92563	1	377.9475
734	9/28/2014	58523	1	377.9475
734	9/28/2014	59106	1	398.9475
734	9/28/2014	93436	1	377.9475
759	9/28/2014	39667	1	165.3225
760	9/28/2014	85249	1	165.3225
764	9/28/2014	97055	1	333.3225
789	9/28/2014	90808	1	225.6975
791	9/28/2014	06096	1	70.8225
791	9/28/2014	97217	1	70.8225
793	9/28/2014	44460	2	178.395
808	9/28/2014	38637	1	338.5725
826	9/28/2014	60408	1	1175.9475
826	9/28/2014	78582	1	1333.4475
905	9/28/2014	92692	1	635.1975
907	9/28/2014	20601	1	608.9475
907	9/28/2014	30554	1	608.9475
907	9/28/2014	34677	1	608.9475
907	9/28/2014	45013	2	1265.145
907	9/28/2014	65672	1	656.1975
907	9/28/2014	85254	1	608.9475
907	9/28/2014	97502	1	608.9475
939	9/28/2014	30662	1	367.4475
939	9/28/2014	92407	1	367.4475
945	9/28/2014	15301	1	682.4475
945	9/28/2014	67410	1	682.4475
967	9/28/2014	43812	1	698.1975
968	9/28/2014	07008	1	703.4475
981	9/28/2014	14437	1	178.4475
981	9/28/2014	20603	1	178.4475
1000	9/28/2014	33850	1	112.8225
1009	9/28/2014	32080	1	112.8225
1019	9/28/2014	55343	1	236.1975
1049	9/28/2014	84118	1	257.1975
1053	9/28/2014	12078	1	293.9475
1059	9/28/2014	81505	1	162.6975
1069	9/28/2014	18914	1	157.4475
1077	9/28/2014	74435	1	341.1975
1077	9/28/2014	83546	1	341.1975
1078	9/28/2014	39401	1	341.1975
1078	9/28/2014	68134	1	351.6975
1078	9/28/2014	77433	1	351.6975
1078	9/28/2014	83669	1	341.1975
1078	9/28/2014	92584	1	341.1975
1085	9/28/2014	81503	1	91.8225
1092	9/28/2014	49690	1	175.8225
1104	9/28/2014	40359	1	141.6975
1105	9/28/2014	49663	1	259.8225
1114	9/28/2014	14092	1	173.1975
1115	9/28/2014	78247	1	396.3225
1115	9/28/2014	93291	1	396.3225
1115	9/28/2014	95688	1	422.5725
1126	9/28/2014	89031	1	724.4475
1127	9/28/2014	15690	1	766.4475
1129	9/28/2014	32680	1	461.9475
1129	9/28/2014	65109	1	461.9475
1129	9/28/2014	80542	1	461.9475
1142	9/28/2014	27526	1	703.4475
1171	9/28/2014	72015	1	356.9475
1172	9/28/2014	56021	1	472.4475
1180	9/28/2014	29461	1	514.4475
1180	9/28/2014	92307	1	524.9475
1180	9/28/2014	92563	1	514.4475
1182	9/28/2014	30054	1	209.9475
1182	9/28/2014	40504	1	209.9475
1182	9/28/2014	75052	1	209.9475
1182	9/28/2014	94803	1	215.1975
1212	9/28/2014	18080	1	425.1975
1235	9/28/2014	01247	1	482.895
1243	9/28/2014	92691	1	482.895
1251	9/28/2014	30080	1	430.395
1273	9/28/2014	92065	1	498.645
1341	9/28/2014	78703	1	325.395
1350	9/28/2014	75662	1	419.895
1364	9/28/2014	48327	1	204.645
1391	9/28/2014	17517	1	188.895
1392	9/28/2014	85248	1	188.895
1392	9/28/2014	97211	1	173.145
1408	9/28/2014	21102	1	456.645
1416	9/28/2014	77362	1	472.395
1420	9/28/2014	81521	1	472.395
1482	9/28/2014	75033	1	440.895
1489	9/28/2014	30047	1	288.645
1494	9/28/2014	43728	1	367.395
1495	9/28/2014	95758	1	419.895
1508	9/28/2014	34990	1	94.395
1517	9/28/2014	19438	1	199.395
1520	9/28/2014	19438	1	272.895
1530	9/28/2014	83440	1	419.895
1530	9/28/2014	94541	1	419.895
1681	9/28/2014	53562	1	572.145
1681	9/28/2014	91436	1	572.145
1703	9/28/2014	08015	1	107.5725
1741	9/28/2014	70818	1	440.9475
1809	9/28/2014	10580	1	230.9475
1809	9/28/2014	77550	1	220.4475
1850	9/28/2014	40502	1	152.1975
1892	9/28/2014	38135	1	1012.6725
1908	9/28/2014	22626	1	393.6975
1924	9/28/2014	92404	1	367.4475
1935	9/28/2014	07649	1	136.4475
1982	9/28/2014	32205	1	320.1975
1991	9/28/2014	98942	1	320.1975
1995	9/28/2014	59635	1	446.1975
1997	9/28/2014	15537	1	787.4475
56	9/8/2014	44312	1	283.4475
108	9/8/2014	22553	1	987
206	9/8/2014	39455	1	950.1975
206	9/8/2014	47715	1	950.1975
240	9/8/2014	40204	1	460.6875
253	9/8/2014	76063	1	734.7375
342	9/8/2014	94545	1	734.7375
407	9/8/2014	92590	1	1708.8225
426	9/8/2014	45305	1	976.4475
433	9/8/2014	42266	1	997.4475
433	9/8/2014	42501	1	997.4475
433	9/8/2014	45102	1	997.4475
438	9/8/2014	21128	1	960.4875
438	9/8/2014	23502	1	997.4475
438	9/8/2014	37664	1	997.4475
438	9/8/2014	41858	1	997.4475
438	9/8/2014	52501	1	997.4475
438	9/8/2014	72113	1	960.4875
438	9/8/2014	76550	1	960.4875
438	9/8/2014	78108	1	997.4475
438	9/8/2014	79789	1	997.4475
438	9/8/2014	91325	1	960.4875
438	9/8/2014	92065	1	997.4475
438	9/8/2014	97439	1	960.4875
457	9/8/2014	33579	1	997.4475
487	9/8/2014	24658	1	1102.4475
487	9/8/2014	33175	1	1102.4475
487	9/8/2014	61554	1	1102.4475
487	9/8/2014	64504	1	1102.4475
487	9/8/2014	76462	1	1102.4475
491	9/8/2014	32940	1	944.9475
491	9/8/2014	42240	1	892.4475
491	9/8/2014	48750	1	944.9475
491	9/8/2014	51577	1	892.4475
491	9/8/2014	68037	1	892.4475
491	9/8/2014	76028	1	892.4475
491	9/8/2014	76065	1	944.9475
491	9/8/2014	79108	1	892.4475
491	9/8/2014	93257	1	944.9475
496	9/8/2014	33013	1	928.9875
496	9/8/2014	35120	1	944.9475
506	9/8/2014	46835	1	1296.6975
506	9/8/2014	53105	1	1296.6975
506	9/8/2014	94551	1	1296.6975
506	9/8/2014	94587	1	1296.6975
556	9/8/2014	08108	1	855.6975
580	9/8/2014	32216	1	834.4875
585	9/8/2014	08810	1	419.9475
604	9/8/2014	37415	1	524.9475
609	9/8/2014	54746	1	839.9475
615	9/8/2014	36305	1	682.4475
636	9/8/2014	06706	1	881.9475
650	9/8/2014	21769	1	514.4475
650	9/8/2014	53220	1	514.4475
659	9/8/2014	59718	1	1469.9475
674	9/8/2014	96003	1	692.9475
676	9/8/2014	11790	1	761.1975
676	9/8/2014	87111	1	761.1975
690	9/8/2014	60004	1	367.4475
733	9/8/2014	67212	1	398.9475
733	9/8/2014	70512	1	377.9475
733	9/8/2014	80910	1	398.9475
733	9/8/2014	92356	1	377.9475
734	9/8/2014	92336	1	377.9475
736	9/8/2014	90631	2	766.395
759	9/8/2014	40059	1	165.3225
759	9/8/2014	92806	1	167.9475
764	9/8/2014	05250	1	333.3225
778	9/8/2014	61540	1	124.3725
778	9/8/2014	90706	1	125.9475
791	9/8/2014	45344	1	70.8225
791	9/8/2014	72076	1	70.8225
791	9/8/2014	77662	1	70.8225
792	9/8/2014	62625	1	70.8225
793	9/8/2014	33067	1	89.1975
794	9/8/2014	20111	1	89.1975
794	9/8/2014	95993	1	86.5725
808	9/8/2014	12036	1	338.5725
808	9/8/2014	30101	2	755.895
819	9/8/2014	72104	1	1202.1975
826	9/8/2014	30528	1	1175.9475
826	9/8/2014	55448	1	1175.9475
826	9/8/2014	74301	1	1223.1975
854	9/8/2014	30512	1	766.4475
906	9/8/2014	33810	1	446.1975
907	9/8/2014	30701	1	608.9475
907	9/8/2014	45067	1	656.1975
907	9/8/2014	48327	1	608.9475
907	9/8/2014	72703	1	608.9475
907	9/8/2014	95367	1	608.9475
927	9/8/2014	22134	1	514.4475
927	9/8/2014	57783	1	514.4475
939	9/8/2014	60446	1	367.4475
939	9/8/2014	95129	1	367.4475
959	9/8/2014	77429	1	842.5725
967	9/8/2014	72847	1	698.1975
967	9/8/2014	76115	1	698.1975
981	9/8/2014	19810	1	178.4475
993	9/8/2014	77008	1	367.4475
996	9/8/2014	77346	1	719.1975
1009	9/8/2014	49085	1	112.8225
1009	9/8/2014	55415	1	112.8225
1022	9/8/2014	77099	1	157.4475
1053	9/8/2014	48154	1	293.9475
1053	9/8/2014	57769	1	293.9475
1053	9/8/2014	76018	1	293.9475
1053	9/8/2014	95662	1	293.9475
1061	9/8/2014	37323	1	157.4475
1067	9/8/2014	42071	1	406.8225
1077	9/8/2014	32259	1	351.6975
1078	9/8/2014	13166	1	351.6975
1078	9/8/2014	40351	1	351.6975
1086	9/8/2014	30710	1	102.3225
1115	9/8/2014	54115	1	396.3225
1115	9/8/2014	70762	1	362.1975
1127	9/8/2014	50138	1	797.9475
1129	9/8/2014	15683	1	461.9475
1129	9/8/2014	64725	1	461.9475
1142	9/8/2014	80542	1	703.4475
1145	9/8/2014	91701	1	335.9475
1175	9/8/2014	41314	1	629.9475
1180	9/8/2014	07421	1	524.9475
1180	9/8/2014	92056	1	514.4475
1182	9/8/2014	29621	1	215.1975
1182	9/8/2014	32086	2	419.895
1182	9/8/2014	95242	1	209.9475
1182	9/8/2014	98277	1	209.9475
1186	9/8/2014	32225	1	383.1975
1212	9/8/2014	23669	1	425.1975
1212	9/8/2014	35622	1	404.1975
1212	9/8/2014	64068	1	404.1975
1212	9/8/2014	81212	1	404.1975
1213	9/8/2014	68832	1	509.1975
1223	9/8/2014	68930	1	385.8225
1223	9/8/2014	80209	1	398.9475
1229	9/8/2014	02702	1	288.6975
1339	9/8/2014	60548	1	288.645
1344	9/8/2014	30022	1	367.395
1350	9/8/2014	13167	1	419.895
1363	9/8/2014	91911	1	204.645
1465	9/8/2014	33771	1	233.52
1466	9/8/2014	29730	1	233.52
1472	9/8/2014	59715	1	293.895
1481	9/8/2014	38486	1	440.895
1482	9/8/2014	12065	1	440.895
1493	9/8/2014	64081	1	367.395
1508	9/8/2014	32082	1	94.395
1517	9/8/2014	91910	1	199.395
1529	9/8/2014	80126	1	419.895
1542	9/8/2014	89447	1	419.895
1583	9/8/2014	95023	1	472.395
1676	9/8/2014	92173	1	551.145
1722	9/8/2014	40219	1	83.9475
1809	9/8/2014	40475	1	230.9475
1813	9/8/2014	62832	1	141.6975
1829	9/8/2014	17319	1	325.4475
1860	9/8/2014	17701	1	183.6975
1884	9/8/2014	56377	1	855.6975
1916	9/8/2014	08318	1	299.1975
1935	9/8/2014	45503	1	131.1975
2044	9/8/2014	98034	1	393.6975
2045	9/8/2014	50249	1	514.4475
2045	9/8/2014	91326	1	467.1975
2055	9/8/2014	11575	1	629.9475
2060	9/8/2014	18977	1	367.4475
2060	9/8/2014	32763	1	367.4475
2061	9/8/2014	80016	1	362.1975
2086	9/8/2014	25444	1	241.4475
2090	9/8/2014	15701	1	362.1975
2098	9/8/2014	40342	1	325.4475
2098	9/8/2014	60025	1	325.4475
2099	9/8/2014	29388	1	430.4475
2202	9/8/2014	85304	1	324.975
2206	9/8/2014	88310	1	102.3225
2207	9/8/2014	25669	1	102.3225
2224	9/8/2014	27104	1	62.9475
2224	9/8/2014	55112	1	68.1975
2224	9/8/2014	72076	1	62.9475
2224	9/8/2014	92372	1	62.9475
2237	9/8/2014	21770	1	194.1975
2269	9/8/2014	70047	1	328.0725
2269	9/8/2014	92867	1	349.0725
2275	9/8/2014	49735	1	372.6975
2275	9/8/2014	75956	1	393.6975
2334	9/8/2014	87144	1	382.725
2336	9/8/2014	46148	1	729.6975
2345	9/8/2014	80202	1	435.6975
2350	9/8/2014	96080	1	366.975
2368	9/8/2014	15243	1	723.975
2368	9/8/2014	32536	1	734.475
2369	9/8/2014	14212	1	424.725
2369	9/8/2014	30165	1	414.225
2387	9/8/2014	37329	1	530.1975
2395	9/8/2014	37343	1	157.4475
8	9/8/2014	77031	1	433.3875
26	9/8/2014	85032	1	774.375
206	9/8/2014	08882	1	1025.6925
206	9/8/2014	91344	1	950.1975
206	9/8/2014	98233	1	813.6975
240	9/8/2014	95864	1	460.6875
244	9/8/2014	28202	1	629.7375
383	9/8/2014	17522	1	629.7375
426	9/8/2014	95620	1	976.4475
433	9/8/2014	72543	1	997.4475
438	9/8/2014	33487	1	997.4475
438	9/8/2014	50401	1	960.4875
457	9/8/2014	70345	1	997.4475
457	9/8/2014	92058	1	997.4475
487	9/8/2014	19403	1	1102.4475
487	9/8/2014	30115	1	1102.4475
487	9/8/2014	30180	1	1102.4475
487	9/8/2014	37914	1	1102.4475
487	9/8/2014	50010	1	1102.4475
487	9/8/2014	80634	1	1102.4475
487	9/8/2014	88240	1	1102.4475
487	9/8/2014	92881	1	1102.4475
491	9/8/2014	35952	1	892.4475
491	9/8/2014	54171	1	892.4475
491	9/8/2014	72016	1	944.9475
491	9/8/2014	72802	1	944.9475
491	9/8/2014	84341	1	892.4475
496	9/8/2014	33351	1	928.9875
506	9/8/2014	14824	1	1296.6975
506	9/8/2014	28214	1	1296.6975
548	9/8/2014	19055	1	524.9475
548	9/8/2014	75043	1	519.6975
548	9/8/2014	80906	1	519.6975
556	9/8/2014	98445	1	855.6975
559	9/8/2014	94523	1	629.9475
559	9/8/2014	95961	1	629.9475
577	9/8/2014	42104	1	1023.6975
578	9/8/2014	91351	1	787.4475
579	9/8/2014	45458	1	1328.1975
580	9/8/2014	82935	1	834.4875
590	9/8/2014	10522	1	892.4475
590	9/8/2014	21811	1	892.4475
590	9/8/2014	78023	1	892.4475
599	9/8/2014	02921	1	886.9875
599	9/8/2014	76180	1	886.9875
604	9/8/2014	35062	1	524.9475
604	9/8/2014	79109	1	524.9475
605	9/8/2014	19938	1	419.9475
609	9/8/2014	33351	1	839.9475
615	9/8/2014	71104	1	682.4475
615	9/8/2014	78645	1	682.4475
636	9/8/2014	07626	1	926.5725
636	9/8/2014	96143	1	926.5725
650	9/8/2014	75474	1	514.4475
674	9/8/2014	18324	1	692.9475
685	9/8/2014	45840	1	787.4475
690	9/8/2014	38821	1	367.4475
733	9/8/2014	95621	1	377.9475
759	9/8/2014	36830	2	330.645
760	9/8/2014	40059	1	165.3225
760	9/8/2014	75042	1	165.3225
762	9/8/2014	97420	1	194.1975
763	9/8/2014	76017	1	333.3225
792	9/8/2014	72076	1	70.8225
793	9/8/2014	30721	1	89.1975
793	9/8/2014	91007	1	89.1975
808	9/8/2014	35661	1	377.9475
808	9/8/2014	40977	1	338.5725
808	9/8/2014	72364	1	377.9475
819	9/8/2014	75067	1	1294.0725
819	9/8/2014	87120	1	1228.4475
826	9/8/2014	32901	1	1202.1975
826	9/8/2014	66535	1	1333.4475
907	9/8/2014	31419	1	608.9475
907	9/8/2014	33139	1	608.9475
907	9/8/2014	33542	1	608.9475
907	9/8/2014	37421	1	608.9475
907	9/8/2014	39167	1	603.6975
907	9/8/2014	90808	1	608.9475
926	9/8/2014	20037	1	566.9475
927	9/8/2014	20176	1	514.4475
927	9/8/2014	20874	1	503.9475
945	9/8/2014	72916	1	682.4475
955	9/8/2014	15221	1	813.6975
955	9/8/2014	55423	1	813.6975
966	9/8/2014	76230	1	509.1975
977	9/8/2014	60061	1	509.1975
993	9/8/2014	84075	1	383.1975
1000	9/8/2014	20010	1	107.5725
1000	9/8/2014	55448	1	112.8225
1001	9/8/2014	28007	1	425.1975
1001	9/8/2014	28590	1	425.1975
1009	9/8/2014	48381	1	112.8225
1009	9/8/2014	92868	1	112.8225
1017	9/8/2014	07066	1	288.6975
1019	9/8/2014	46077	1	236.1975
1043	9/8/2014	97306	1	362.1975
1053	9/8/2014	43449	1	293.9475
1053	9/8/2014	87544	1	293.9475
1059	9/8/2014	20854	1	173.1975
1059	9/8/2014	91915	1	173.1975
1059	9/8/2014	92394	1	157.4475
1060	9/8/2014	71459	1	173.1975
1062	9/8/2014	37323	1	157.4475
1077	9/8/2014	33440	1	341.1975
1077	9/8/2014	75476	1	341.1975
1078	9/8/2014	77493	1	341.1975
1078	9/8/2014	90280	1	341.1975
1085	9/8/2014	20854	1	102.3225
1086	9/8/2014	23875	1	97.0725
1086	9/8/2014	91351	1	102.3225
1089	9/8/2014	30182	1	383.1975
1115	9/8/2014	32826	1	362.1975
1115	9/8/2014	70754	1	362.1975
1115	9/8/2014	84010	1	396.3225
1129	9/8/2014	32347	1	461.9475
1129	9/8/2014	72764	1	461.9475
1136	9/8/2014	73127	1	761.1975
1137	9/8/2014	98027	1	745.4475
1142	9/8/2014	40475	1	677.1975
1145	9/8/2014	73505	1	335.9475
1175	9/8/2014	49038	1	650.9475
1175	9/8/2014	93010	1	614.1975
1178	9/8/2014	94546	1	590.5725
1180	9/8/2014	30736	1	514.4475
1180	9/8/2014	90650	1	514.4475
1182	9/8/2014	32259	1	215.1975
1182	9/8/2014	62959	1	209.9475
1182	9/8/2014	90022	1	209.9475
1183	9/8/2014	10308	1	606.3225
1191	9/8/2014	74136	1	288.6975
1212	9/8/2014	28270	1	388.4475
1212	9/8/2014	55387	1	388.4475
1213	9/8/2014	97045	1	519.6975
1223	9/8/2014	31525	1	398.9475
1223	9/8/2014	35111	1	385.8225
1229	9/8/2014	55422	1	288.6975
1340	9/8/2014	32082	1	288.645
1340	9/8/2014	60548	1	288.645
1341	9/8/2014	92123	1	325.395
1343	9/8/2014	30022	1	367.395
1349	9/8/2014	98027	1	419.895
1433	9/8/2014	61265	2	755.79
1442	9/8/2014	78664	1	461.895
1466	9/8/2014	33771	1	233.52
1494	9/8/2014	32082	1	367.395
1494	9/8/2014	64081	1	367.395
1522	9/8/2014	86004	1	524.895
1523	9/8/2014	49417	1	367.395
1646	9/8/2014	88130	1	414.645
1809	9/8/2014	93111	1	230.9475
1826	9/8/2014	10013	1	220.4475
1826	9/8/2014	35473	1	220.4475
1830	9/8/2014	77554	1	314.9475
1841	9/8/2014	33411	1	152.1975
1875	9/8/2014	94513	1	1231.0725
1886	9/8/2014	55420	1	855.6975
2054	9/8/2014	77070	1	603.6975
2055	9/8/2014	75035	1	656.1975
2060	9/8/2014	92373	1	367.4475
2064	9/8/2014	88310	1	577.4475
2076	9/8/2014	18407	1	687.6975
2090	9/8/2014	55443	1	383.1975
2090	9/8/2014	95658	1	356.9475
2092	9/8/2014	93906	1	341.1975
2169	9/8/2014	91791	1	593.1975
2169	9/8/2014	94920	1	593.1975
2199	9/8/2014	69163	1	112.8225
2206	9/8/2014	67401	1	102.3225
2207	9/8/2014	18436	1	102.3225
2207	9/8/2014	92867	1	102.3225
2214	9/8/2014	83401	1	377.9475
2225	9/8/2014	18630	1	68.1975
2263	9/8/2014	30145	1	335.9475
2275	9/8/2014	92886	1	388.4475
2280	9/8/2014	12166	1	170.5725
2331	9/8/2014	02184	1	650.475
2331	9/8/2014	80906	1	655.725
2350	9/8/2014	84404	1	366.975
2350	9/8/2014	92602	1	372.225
2353	9/8/2014	14303	1	461.9475
2367	9/8/2014	40701	1	471.975
2368	9/8/2014	31605	1	723.975
2368	9/8/2014	58601	1	765.975
2384	9/8/2014	20164	1	664.0725
2384	9/8/2014	84401	1	664.0725
2385	9/8/2014	83669	1	728.7
2388	9/8/2014	74525	1	335.9475
2389	9/8/2014	38016	1	870.45
2395	9/8/2014	32404	1	157.4475
2396	9/8/2014	32080	1	115.4475
26	9/8/2014	32162	1	774.375
93	9/8/2014	48842	1	1129.8
206	9/8/2014	19805	2	1821.645
240	9/8/2014	98146	1	460.6875
400	9/8/2014	22551	1	892.4475
405	9/8/2014	10536	1	1916.1975
405	9/8/2014	48421	1	1916.1975
407	9/8/2014	79109	1	1708.8225
407	9/8/2014	85132	1	1708.8225
426	9/8/2014	48462	1	976.4475
433	9/8/2014	11776	1	997.4475
433	9/8/2014	19956	1	997.4475
433	9/8/2014	25045	1	997.4475
433	9/8/2014	32097	1	997.4475
433	9/8/2014	91342	1	997.4475
438	9/8/2014	20603	1	997.4475
438	9/8/2014	47032	1	997.4475
438	9/8/2014	60448	1	960.4875
438	9/8/2014	64085	1	997.4475
438	9/8/2014	75652	1	997.4475
443	9/8/2014	21701	1	923.7375
443	9/8/2014	27301	1	923.7375
443	9/8/2014	33139	1	923.7375
443	9/8/2014	72070	1	923.7375
478	9/8/2014	28328	1	1417.4475
487	9/8/2014	29681	1	1102.4475
487	9/8/2014	47454	1	1102.4475
487	9/8/2014	71068	1	1102.4475
487	9/8/2014	72118	1	1102.4475
487	9/8/2014	74601	1	1102.4475
487	9/8/2014	76873	1	1102.4475
491	9/8/2014	31909	1	892.4475
491	9/8/2014	89129	1	892.4475
491	9/8/2014	90731	1	944.9475
496	9/8/2014	78101	1	944.9475
496	9/8/2014	92354	1	944.9475
506	9/8/2014	06118	1	1296.6975
506	9/8/2014	16505	1	1296.6975
506	9/8/2014	53051	1	1296.6975
506	9/8/2014	92064	1	1296.6975
548	9/8/2014	23602	1	519.6975
548	9/8/2014	46902	1	519.6975
548	9/8/2014	49452	1	519.6975
556	9/8/2014	54311	1	855.6975
559	9/8/2014	16403	1	629.9475
559	9/8/2014	67501	1	629.9475
577	9/8/2014	92612	1	1023.6975
593	9/8/2014	22192	1	913.4475
599	9/8/2014	45154	1	886.9875
604	9/8/2014	27615	1	524.9475
604	9/8/2014	75758	1	524.9475
615	9/8/2014	68005	1	682.4475
615	9/8/2014	76065	1	682.4475
636	9/8/2014	10541	1	926.5725
636	9/8/2014	32224	1	926.5725
636	9/8/2014	48240	1	881.9475
636	9/8/2014	62702	1	881.9475
650	9/8/2014	53143	1	514.4475
650	9/8/2014	72851	1	514.4475
674	9/8/2014	32801	1	692.9475
674	9/8/2014	79119	1	692.9475
674	9/8/2014	99520	1	682.4475
676	9/8/2014	32065	1	761.1975
676	9/8/2014	38002	1	761.1975
733	9/8/2014	45409	1	377.9475
733	9/8/2014	66618	1	377.9475
733	9/8/2014	92336	1	377.9475
733	9/8/2014	92630	1	377.9475
734	9/8/2014	70512	1	377.9475
734	9/8/2014	76028	1	377.9475
735	9/8/2014	90631	2	766.395
759	9/8/2014	92807	1	165.3225
762	9/8/2014	28545	1	194.1975
777	9/8/2014	75025	1	125.9475
782	9/8/2014	98250	1	108.6225
791	9/8/2014	28539	1	70.8225
791	9/8/2014	62625	1	70.8225
791	9/8/2014	95076	1	70.8225
792	9/8/2014	54703	1	70.8225
792	9/8/2014	61604	1	70.8225
793	9/8/2014	83448	1	89.1975
794	9/8/2014	12496	1	89.1975
794	9/8/2014	33067	1	89.1975
819	9/8/2014	56442	1	1396.4475
819	9/8/2014	73446	1	1228.4475
826	9/8/2014	47390	1	1175.9475
826	9/8/2014	49855	1	1102.4475
826	9/8/2014	55124	1	1175.9475
826	9/8/2014	73065	1	1175.9475
907	9/8/2014	37321	1	608.9475
907	9/8/2014	40165	1	608.9475
907	9/8/2014	77995	1	608.9475
907	9/8/2014	89436	1	608.9475
907	9/8/2014	93105	1	608.9475
939	9/8/2014	53186	1	356.9475
945	9/8/2014	12871	1	682.4475
959	9/8/2014	93312	1	863.5725
967	9/8/2014	72730	1	677.1975
967	9/8/2014	72921	1	677.1975
978	9/8/2014	63116	1	782.1975
978	9/8/2014	73068	1	782.1975
981	9/8/2014	24426	1	178.4475
982	9/8/2014	48041	1	1417.4475
990	9/8/2014	53913	1	456.6975
993	9/8/2014	53083	1	383.1975
993	9/8/2014	57552	1	372.6975
993	9/8/2014	89183	1	367.4475
993	9/8/2014	92055	2	766.395
1009	9/8/2014	83686	1	112.8225
1022	9/8/2014	60067	1	157.4475
1049	9/8/2014	84123	1	257.1975
1053	9/8/2014	30134	1	293.9475
1053	9/8/2014	37209	1	293.9475
1053	9/8/2014	40422	1	293.9475
1059	9/8/2014	01452	1	162.6975
1059	9/8/2014	53188	1	162.6975
1059	9/8/2014	80013	1	162.6975
1059	9/8/2014	80127	1	173.1975
1062	9/8/2014	65301	1	146.9475
1067	9/8/2014	85053	1	406.8225
1077	9/8/2014	40351	1	351.6975
1077	9/8/2014	73501	1	351.6975
1078	9/8/2014	27569	1	341.1975
1078	9/8/2014	40741	1	341.1975
1078	9/8/2014	42171	1	351.6975
1078	9/8/2014	51301	1	341.1975
1078	9/8/2014	98226	1	341.1975
1085	9/8/2014	43082	1	102.3225
1085	9/8/2014	53188	1	97.0725
1086	9/8/2014	32605	1	91.8225
1086	9/8/2014	44830	1	97.0725
1103	9/8/2014	92320	1	157.4475
1115	9/8/2014	55322	1	367.4475
1115	9/8/2014	70761	2	724.395
1124	9/8/2014	29906	1	682.4475
1129	9/8/2014	48230	1	461.9475
1136	9/8/2014	90631	1	761.1975
1137	9/8/2014	15537	1	745.4475
1137	9/8/2014	95620	1	745.4475
1142	9/8/2014	55042	1	703.4475
1145	9/8/2014	60061	1	335.9475
1171	9/8/2014	32927	1	356.9475
1172	9/8/2014	25530	1	472.4475
1172	9/8/2014	60429	1	493.4475
1180	9/8/2014	31548	1	524.9475
1180	9/8/2014	91732	1	514.4475
1182	9/8/2014	45385	1	209.9475
1182	9/8/2014	48864	1	209.9475
1182	9/8/2014	85138	1	209.9475
1182	9/8/2014	91706	3	635.0925
1191	9/8/2014	55422	1	288.6975
1212	9/8/2014	89148	1	425.1975
1217	9/8/2014	98264	1	582.6975
1226	9/8/2014	13140	1	561.6975
1229	9/8/2014	99206	1	288.6975
1261	9/8/2014	97385	1	498.645
1363	9/8/2014	55008	1	204.645
1363	9/8/2014	72176	1	204.645
1390	9/8/2014	95993	1	409.395
1392	9/8/2014	07006	1	188.895
1392	9/8/2014	07860	1	194.145
1392	9/8/2014	68135	1	188.895
1416	9/8/2014	59522	1	472.395
1495	9/8/2014	87047	1	419.895
1508	9/8/2014	93023	1	94.395
1523	9/8/2014	21093	1	367.395
1523	9/8/2014	64055	1	367.395
1782	9/8/2014	94116	1	503.9475
1809	9/8/2014	44094	1	230.9475
1813	9/8/2014	94960	1	141.6975
1819	9/8/2014	07043	1	272.9475
1850	9/8/2014	78704	1	152.1975
1851	9/8/2014	73064	1	325.4475
1852	9/8/2014	66211	1	173.1975
1916	9/8/2014	85286	1	299.1975
1958	9/8/2014	92675	1	78.6975
1995	9/8/2014	18052	1	446.1975
1995	9/8/2014	34429	1	446.1975
1995	9/8/2014	98002	1	446.1975
2045	9/8/2014	24401	1	514.4475
2055	9/8/2014	19143	1	656.1975
2055	9/8/2014	38133	1	656.1975
2055	9/8/2014	43420	1	656.1975
2058	9/8/2014	73507	1	288.6975
2061	9/8/2014	23231	1	367.4475
2064	9/8/2014	37918	1	577.4475
2084	9/8/2014	30331	1	687.6975
2090	9/8/2014	34613	1	383.1975
2093	9/8/2014	19720	1	446.1975
2097	9/8/2014	66286	1	488.1975
2098	9/8/2014	48421	1	325.4475
2138	9/8/2014	85262	1	461.9475
2206	9/8/2014	77354	1	102.3225
2207	9/8/2014	08559	1	102.3225
2207	9/8/2014	40939	1	97.0725
2207	9/8/2014	95823	1	102.3225
2218	9/8/2014	80534	2	314.895
2225	9/8/2014	37617	1	62.9475
2225	9/8/2014	72076	1	62.9475
2225	9/8/2014	92372	1	62.9475
2238	9/8/2014	77386	1	141.6975
2239	9/8/2014	57709	1	141.6975
2262	9/8/2014	91942	1	335.9475
2269	9/8/2014	93711	1	328.0725
2275	9/8/2014	80498	1	388.4475
2332	9/8/2014	94109	1	534.975
2354	9/8/2014	22801	1	383.1975
2354	9/8/2014	32431	1	388.4475
2354	9/8/2014	95608	1	388.4475
2361	9/8/2014	74107	1	603.225
2361	9/8/2014	77388	1	592.725
2365	9/8/2014	46140	1	529.725
2368	9/8/2014	13904	1	765.975
2368	9/8/2014	77356	1	765.975
2379	9/8/2014	55327	1	194.1975
2379	9/8/2014	82201	1	194.1975
2380	9/8/2014	78245	1	335.9475
2395	9/8/2014	60103	1	157.4475
2395	9/8/2014	60137	1	157.4475
2395	9/8/2014	78101	1	157.4475
2405	9/8/2014	32817	1	425.1975
3	9/8/2014	98166	1	879.375
8	9/8/2014	20878	1	433.3875
26	9/8/2014	76016	1	774.375
38	9/8/2014	92021	1	446.25
206	9/8/2014	30308	1	950.1975
206	9/8/2014	74869	1	950.1975
206	9/8/2014	93312	1	950.1975
206	9/8/2014	97526	1	950.1975
229	9/8/2014	29605	1	603.4875
246	9/8/2014	18940	1	760.9875
405	9/8/2014	75110	1	1916.1975
405	9/8/2014	77449	1	1916.1975
407	9/8/2014	17222	1	1708.8225
412	9/8/2014	18974	1	1627.4475
426	9/8/2014	21221	1	976.4475
433	9/8/2014	54494	1	997.4475
433	9/8/2014	61741	1	997.4475
438	9/8/2014	23139	1	960.4875
438	9/8/2014	30248	1	997.4475
438	9/8/2014	33331	1	997.4475
438	9/8/2014	46241	1	960.4875
438	9/8/2014	55901	1	997.4475
438	9/8/2014	92111	1	997.4475
438	9/8/2014	92507	1	997.4475
443	9/8/2014	69043	1	923.7375
457	9/8/2014	48316	1	997.4475
478	9/8/2014	22303	1	1417.4475
487	9/8/2014	28277	1	1102.4475
487	9/8/2014	36854	1	1102.4475
487	9/8/2014	47885	1	1102.4475
487	9/8/2014	47960	1	1102.4475
487	9/8/2014	81050	1	1102.4475
489	9/8/2014	73036	1	997.4475
491	9/8/2014	32210	1	892.4475
491	9/8/2014	47106	1	944.9475
491	9/8/2014	54703	1	944.9475
491	9/8/2014	55934	1	944.9475
491	9/8/2014	63010	1	892.4475
491	9/8/2014	69169	1	892.4475
496	9/8/2014	49431	1	928.9875
506	9/8/2014	21158	1	1296.6975
506	9/8/2014	33646	1	1296.6975
528	9/8/2014	27103	1	603.4875
545	9/8/2014	28310	1	902.9475
548	9/8/2014	11228	1	519.6975
548	9/8/2014	21231	1	519.6975
567	9/8/2014	78108	1	876.6975
567	9/8/2014	85335	1	876.6975
577	9/8/2014	20657	1	1023.6975
578	9/8/2014	17517	1	787.4475
578	9/8/2014	19604	1	787.4475
578	9/8/2014	53221	1	787.4475
579	9/8/2014	53402	1	1328.1975
580	9/8/2014	05363	1	834.4875
585	9/8/2014	55122	1	419.9475
585	9/8/2014	72207	1	419.9475
585	9/8/2014	92109	1	419.9475
590	9/8/2014	28716	1	892.4475
596	9/8/2014	79336	1	766.2375
599	9/8/2014	78041	1	886.9875
604	9/8/2014	14024	1	524.9475
604	9/8/2014	80817	1	524.9475
605	9/8/2014	34691	1	419.9475
609	9/8/2014	34787	1	839.9475
615	9/8/2014	11778	1	682.4475
615	9/8/2014	24503	1	682.4475
615	9/8/2014	33773	1	682.4475
626	9/8/2014	97479	1	1417.4475
636	9/8/2014	89131	1	926.5725
674	9/8/2014	28539	1	692.9475
674	9/8/2014	54174	1	692.9475
674	9/8/2014	71446	1	692.9475
676	9/8/2014	02056	1	761.1975
676	9/8/2014	32801	1	761.1975
699	9/8/2014	95959	1	238.8225
759	9/8/2014	27609	1	165.3225
761	9/8/2014	28545	1	194.1975
761	9/8/2014	56098	1	194.1975
761	9/8/2014	77386	1	194.1975
778	9/8/2014	36426	1	125.9475
782	9/8/2014	56377	1	108.6225
792	9/8/2014	07728	1	70.8225
793	9/8/2014	12496	1	89.1975
793	9/8/2014	77614	1	89.1975
794	9/8/2014	28023	1	89.1975
794	9/8/2014	30721	1	89.1975
794	9/8/2014	83448	1	89.1975
807	9/8/2014	15681	1	220.4475
819	9/8/2014	71273	1	1228.4475
819	9/8/2014	98155	1	1294.0725
826	9/8/2014	60047	1	1223.1975
826	9/8/2014	74039	1	1044.6975
907	9/8/2014	54141	1	608.9475
907	9/8/2014	62225	1	608.9475
907	9/8/2014	67144	1	608.9475
907	9/8/2014	90501	1	577.4475
907	9/8/2014	91770	1	603.6975
945	9/8/2014	44053	1	682.4475
945	9/8/2014	45814	1	682.4475
945	9/8/2014	91104	1	682.4475
965	9/8/2014	66103	1	524.9475
993	9/8/2014	45069	1	383.1975
1022	9/8/2014	34205	1	157.4475
1043	9/8/2014	20876	1	362.1975
1053	9/8/2014	86339	1	293.9475
1059	9/8/2014	44312	1	162.6975
1060	9/8/2014	20854	1	173.1975
1061	9/8/2014	14845	1	157.4475
1061	9/8/2014	77336	1	146.9475
1077	9/8/2014	77493	1	341.1975
1077	9/8/2014	90280	1	341.1975
1078	9/8/2014	27536	1	341.1975
1085	9/8/2014	23875	1	97.0725
1085	9/8/2014	66064	1	102.3225
1085	9/8/2014	83869	1	102.3225
1085	9/8/2014	91351	1	102.3225
1086	9/8/2014	25969	1	102.3225
1124	9/8/2014	23456	1	692.9475
1129	9/8/2014	79424	1	461.9475
1129	9/8/2014	83706	1	461.9475
1137	9/8/2014	48039	1	745.4475
1137	9/8/2014	76012	1	745.4475
1145	9/8/2014	61873	1	335.9475
1172	9/8/2014	70582	1	477.6975
1180	9/8/2014	93960	1	524.9475
1182	9/8/2014	07843	1	215.1975
1182	9/8/2014	37771	1	215.1975
1182	9/8/2014	40741	1	209.9475
1182	9/8/2014	77506	1	215.1975
1182	9/8/2014	91020	1	209.9475
1191	9/8/2014	89139	1	288.6975
1212	9/8/2014	14767	1	404.1975
1212	9/8/2014	19956	1	404.1975
1223	9/8/2014	55014	1	398.9475
1223	9/8/2014	85365	1	398.9475
1228	9/8/2014	29483	1	146.9475
1229	9/8/2014	13021	1	288.6975
1229	9/8/2014	22203	1	288.6975
1262	9/8/2014	92657	1	498.645
1308	9/8/2014	94123	1	755.895
1319	9/8/2014	32640	1	351.645
1341	9/8/2014	64068	1	325.395
1349	9/8/2014	30512	1	367.395
1441	9/8/2014	32669	1	461.895
1442	9/8/2014	76034	1	461.895
1482	9/8/2014	29036	1	440.895
1495	9/8/2014	75028	2	839.79
1517	9/8/2014	80127	1	199.395
1517	9/8/2014	80424	1	199.395
1518	9/8/2014	31061	1	230.895
1521	9/8/2014	85205	1	524.895
1521	9/8/2014	86004	1	524.895
1529	9/8/2014	12575	1	419.895
1529	9/8/2014	98092	1	419.895
1542	9/8/2014	91901	1	419.895
1583	9/8/2014	95746	1	472.395
1703	9/8/2014	98401	1	107.5725
1916	9/8/2014	15209	1	299.1975
1916	9/8/2014	18444	1	299.1975
1920	9/8/2014	73673	1	278.1975
1924	9/8/2014	83406	1	367.4475
1982	9/8/2014	85635	1	330.6975
1995	9/8/2014	78521	1	446.1975
2045	9/8/2014	32765	1	514.4475
2054	9/8/2014	85120	1	603.6975
2055	9/8/2014	77429	1	656.1975
2084	9/8/2014	37774	1	687.6975
2086	9/8/2014	23111	1	241.4475
2098	9/8/2014	52245	1	312.3225
2099	9/8/2014	19137	1	430.4475
2099	9/8/2014	24381	1	430.4475
2183	9/8/2014	64063	1	698.1975
2206	9/8/2014	95823	1	102.3225
2207	9/8/2014	13626	1	97.0725
2207	9/8/2014	67401	1	102.3225
2214	9/8/2014	77354	1	393.6975
2225	9/8/2014	50109	1	60.3225
2237	9/8/2014	84117	1	183.6975
2238	9/8/2014	57709	1	141.6975
2253	9/8/2014	21770	1	141.6975
2255	9/8/2014	62069	1	57.6975
2262	9/8/2014	30145	1	335.9475
2275	9/8/2014	84405	1	372.6975
2277	9/8/2014	25053	1	304.4475
2284	9/8/2014	14120	1	346.4475
2334	9/8/2014	17601	1	382.725
2354	9/8/2014	87123	1	388.4475
2359	9/8/2014	83646	1	467.1975
2365	9/8/2014	73159	1	529.725
2367	9/8/2014	48186	1	477.225
2367	9/8/2014	76655	1	471.975
2368	9/8/2014	46062	2	1484.7
2369	9/8/2014	60148	1	414.225
2369	9/8/2014	71106	1	414.225
2380	9/8/2014	31771	1	335.9475
2384	9/8/2014	84075	1	674.5725
2391	9/8/2014	84032	1	761.1975
2395	9/8/2014	55371	1	157.4475
2396	9/8/2014	48911	1	115.4475
2396	9/8/2014	80211	1	115.4475
2412	9/8/2014	34108	1	107.5725
57	9/8/2014	44312	1	283.4475
93	9/8/2014	59404	1	1129.8
115	9/8/2014	84117	1	882
180	9/8/2014	48067	1	800.625
206	9/8/2014	58251	1	871.4475
342	9/8/2014	93101	1	708.4875
371	9/8/2014	98028	1	787.2375
400	9/8/2014	35953	1	892.4475
405	9/8/2014	62016	1	1916.1975
426	9/8/2014	30725	1	976.4475
426	9/8/2014	61373	1	976.4475
426	9/8/2014	95356	1	976.4475
433	9/8/2014	94510	1	997.4475
438	9/8/2014	07726	1	960.4875
438	9/8/2014	29318	1	997.4475
438	9/8/2014	30187	1	997.4475
438	9/8/2014	37148	1	960.4875
438	9/8/2014	71118	1	960.4875
443	9/8/2014	50438	1	923.7375
457	9/8/2014	94590	1	997.4475
457	9/8/2014	95762	1	997.4475
487	9/8/2014	17878	1	1102.4475
487	9/8/2014	28107	1	1102.4475
487	9/8/2014	48307	1	1102.4475
487	9/8/2014	72106	1	1102.4475
487	9/8/2014	79070	1	1102.4475
491	9/8/2014	21114	1	892.4475
491	9/8/2014	22815	1	892.4475
491	9/8/2014	29445	1	944.9475
491	9/8/2014	73505	1	892.4475
491	9/8/2014	75672	1	944.9475
496	9/8/2014	28301	1	928.9875
496	9/8/2014	35750	1	928.9875
496	9/8/2014	80918	1	928.9875
496	9/8/2014	97128	1	928.9875
501	9/8/2014	48375	1	1112.3175
506	9/8/2014	48706	1	1296.6975
506	9/8/2014	97601	1	1296.6975
520	9/8/2014	64468	1	613.9875
531	9/8/2014	64155	1	629.7375
556	9/8/2014	45690	1	855.6975
559	9/8/2014	85706	1	629.9475
567	9/8/2014	75605	1	876.6975
577	9/8/2014	36742	1	1023.6975
578	9/8/2014	12225	1	787.4475
578	9/8/2014	72132	1	787.4475
585	9/8/2014	10465	1	419.9475
585	9/8/2014	72019	1	419.9475
604	9/8/2014	21162	1	524.9475
604	9/8/2014	62294	1	524.9475
609	9/8/2014	12198	1	839.9475
609	9/8/2014	17266	1	839.9475
609	9/8/2014	30292	1	839.9475
615	9/8/2014	62014	1	682.4475
626	9/8/2014	91609	1	1417.4475
636	9/8/2014	20695	1	926.5725
636	9/8/2014	91784	1	881.9475
650	9/8/2014	11769	1	519.6975
659	9/8/2014	17201	1	1469.9475
676	9/8/2014	94062	1	761.1975
690	9/8/2014	21045	1	367.4475
690	9/8/2014	87002	1	367.4475
699	9/8/2014	95033	1	238.8225
734	9/8/2014	45409	1	377.9475
734	9/8/2014	62959	1	367.4475
734	9/8/2014	67212	1	398.9475
734	9/8/2014	88256	1	398.9475
734	9/8/2014	89519	1	398.9475
734	9/8/2014	92806	1	377.9475
760	9/8/2014	68823	1	165.3225
760	9/8/2014	92806	1	167.9475
777	9/8/2014	61540	1	124.3725
777	9/8/2014	90706	1	125.9475
778	9/8/2014	75025	1	125.9475
791	9/8/2014	77388	1	70.8225
793	9/8/2014	28327	1	89.1975
793	9/8/2014	95993	1	86.5725
794	9/8/2014	91007	1	89.1975
809	9/8/2014	59802	1	230.9475
826	9/8/2014	48624	1	1175.9475
826	9/8/2014	79562	1	1102.4475
907	9/8/2014	38654	1	603.6975
907	9/8/2014	49006	1	608.9475
907	9/8/2014	90025	1	608.9475
907	9/8/2014	93041	1	608.9475
927	9/8/2014	78758	1	514.4475
927	9/8/2014	90501	3	1422.5925
930	9/8/2014	74106	1	577.4475
945	9/8/2014	60638	1	682.4475
945	9/8/2014	72653	1	682.4475
955	9/8/2014	11933	1	813.6975
959	9/8/2014	71941	1	842.5725
959	9/8/2014	80129	1	863.5725
966	9/8/2014	66451	1	509.1975
981	9/8/2014	30126	1	178.4475
993	9/8/2014	38138	1	383.1975
1009	9/8/2014	92804	1	112.8225
1019	9/8/2014	70560	1	236.1975
1022	9/8/2014	34230	1	157.4475
1022	9/8/2014	92507	1	157.4475
1043	9/8/2014	71111	1	362.1975
1049	9/8/2014	14094	1	257.1975
1053	9/8/2014	59801	1	293.9475
1060	9/8/2014	92394	1	157.4475
1068	9/8/2014	42071	1	406.8225
1077	9/8/2014	13166	1	351.6975
1077	9/8/2014	40741	1	341.1975
1077	9/8/2014	98230	1	351.6975
1078	9/8/2014	32259	1	351.6975
1085	9/8/2014	44830	1	97.0725
1086	9/8/2014	20854	1	102.3225
1114	9/8/2014	49419	1	173.1975
1114	9/8/2014	75160	1	202.0725
1115	9/8/2014	30720	1	422.5725
1115	9/8/2014	92394	1	396.3225
1118	9/8/2014	86429	1	367.4475
1137	9/8/2014	80241	1	724.4475
1145	9/8/2014	40515	1	335.9475
1171	9/8/2014	14870	1	356.9475
1171	9/8/2014	20601	1	356.9475
1171	9/8/2014	76123	1	356.9475
1171	9/8/2014	80503	1	356.9475
1171	9/8/2014	85029	1	356.9475
1171	9/8/2014	95961	1	356.9475
1172	9/8/2014	58201	1	477.6975
1180	9/8/2014	33055	1	524.9475
1180	9/8/2014	92311	1	514.4475
1182	9/8/2014	41843	1	215.1975
1182	9/8/2014	91803	1	209.9475
1183	9/8/2014	85258	1	606.3225
1186	9/8/2014	27040	1	383.1975
1186	9/8/2014	77583	1	383.1975
1212	9/8/2014	29829	1	404.1975
1212	9/8/2014	40516	1	404.1975
1212	9/8/2014	71238	1	425.1975
1212	9/8/2014	77407	1	404.1975
1223	9/8/2014	27313	1	398.9475
1223	9/8/2014	76502	1	385.8225
1244	9/8/2014	32578	1	482.895
1273	9/8/2014	95762	1	498.645
1287	9/8/2014	06010	1	682.395
1316	9/8/2014	30041	1	367.395
1349	9/8/2014	13167	1	419.895
1364	9/8/2014	72176	1	204.645
1392	9/8/2014	98027	1	183.645
1420	9/8/2014	95003	1	472.395
1421	9/8/2014	98674	1	430.395
1465	9/8/2014	29730	1	233.52
1466	9/8/2014	28078	1	233.52
1481	9/8/2014	12065	1	440.895
1519	9/8/2014	32233	1	225.645
1524	9/8/2014	21093	1	367.395
1524	9/8/2014	64055	1	367.395
1524	9/8/2014	95060	1	367.395
1530	9/8/2014	80126	1	419.895
1541	9/8/2014	89447	1	419.895
1752	9/8/2014	55417	1	818.475
1809	9/8/2014	10012	1	230.9475
1827	9/8/2014	15090	1	257.1975
1907	9/8/2014	44632	1	997.4475
1924	9/8/2014	22315	1	367.4475
1934	9/8/2014	35957	1	131.1975
1934	9/8/2014	45503	1	131.1975
1958	9/8/2014	30721	1	78.6975
1995	9/8/2014	93535	1	446.1975
2054	9/8/2014	32927	1	640.4475
2055	9/8/2014	40229	1	656.1975
2055	9/8/2014	49224	1	656.1975
2055	9/8/2014	73160	1	656.1975
2055	9/8/2014	99669	1	656.1975
2090	9/8/2014	52753	1	356.9475
2097	9/8/2014	18704	1	488.1975
2098	9/8/2014	34609	1	312.3225
2112	9/8/2014	75126	1	556.4475
2177	9/8/2014	65583	1	656.1975
2206	9/8/2014	40939	1	97.0725
2207	9/8/2014	88310	1	102.3225
2218	9/8/2014	98391	1	146.9475
2225	9/8/2014	07747	1	68.1975
2225	9/8/2014	27104	1	62.9475
2225	9/8/2014	55112	1	68.1975
2236	9/8/2014	21770	1	194.1975
2239	9/8/2014	77386	1	141.6975
2263	9/8/2014	91942	1	335.9475
2275	9/8/2014	33487	1	388.4475
2275	9/8/2014	87114	1	388.4475
2275	9/8/2014	98513	1	388.4475
2284	9/8/2014	74604	1	346.4475
2332	9/8/2014	66053	1	524.475
2332	9/8/2014	87113	1	524.475
2332	9/8/2014	92782	1	534.975
2350	9/8/2014	85356	1	366.975
2354	9/8/2014	36207	1	388.4475
2354	9/8/2014	46113	1	383.1975
2361	9/8/2014	98597	1	597.975
2365	9/8/2014	70818	1	529.725
2367	9/8/2014	38829	1	471.975
2376	9/8/2014	29461	1	740.1975
2380	9/8/2014	35803	1	330.6975
2389	9/8/2014	78945	1	823.725
2402	9/8/2014	85254	1	320.1975
2412	9/8/2014	14525	1	107.5725
206	9/8/2014	41042	1	950.1975
206	9/8/2014	55040	1	950.1975
342	9/8/2014	06830	1	708.4875
359	9/8/2014	23606	1	1144.2375
400	9/8/2014	77546	1	892.4475
412	9/8/2014	29055	1	1627.4475
412	9/8/2014	33469	1	1627.4475
415	9/8/2014	32174	1	892.4475
415	9/8/2014	57107	1	892.4475
426	9/8/2014	84097	1	928.9875
433	9/8/2014	70364	1	997.4475
438	9/8/2014	30019	1	997.4475
438	9/8/2014	30740	1	997.4475
438	9/8/2014	32795	1	997.4475
438	9/8/2014	72002	1	960.4875
438	9/8/2014	73099	1	960.4875
438	9/8/2014	76112	1	960.4875
443	9/8/2014	19478	1	923.7375
443	9/8/2014	35242	1	923.7375
457	9/8/2014	46737	1	997.4475
478	9/8/2014	59718	1	1417.4475
478	9/8/2014	63353	1	1417.4475
478	9/8/2014	89149	1	1417.4475
487	9/8/2014	20112	1	1102.4475
487	9/8/2014	22555	1	1102.4475
487	9/8/2014	31533	1	1102.4475
487	9/8/2014	46936	1	1102.4475
487	9/8/2014	50251	1	1102.4475
487	9/8/2014	76049	1	1102.4475
487	9/8/2014	97370	1	1102.4475
491	9/8/2014	60915	1	944.9475
491	9/8/2014	71602	1	944.9475
491	9/8/2014	79102	1	944.9475
496	9/8/2014	63780	1	928.9875
506	9/8/2014	68463	1	1296.6975
506	9/8/2014	99223	1	1296.6975
531	9/8/2014	60101	1	629.7375
548	9/8/2014	19426	1	519.6975
556	9/8/2014	42025	1	855.6975
556	9/8/2014	50124	1	855.6975
559	9/8/2014	17067	1	629.9475
577	9/8/2014	20837	1	1023.6975
577	9/8/2014	78217	1	1023.6975
585	9/8/2014	76528	1	419.9475
585	9/8/2014	94541	1	419.9475
590	9/8/2014	80634	1	892.4475
596	9/8/2014	27204	1	766.2375
604	9/8/2014	91387	1	524.9475
609	9/8/2014	37847	1	839.9475
626	9/8/2014	13760	1	1417.4475
636	9/8/2014	07087	1	926.5725
636	9/8/2014	62848	1	881.9475
636	9/8/2014	87105	1	881.9475
650	9/8/2014	53548	1	514.4475
659	9/8/2014	31904	1	1469.9475
674	9/8/2014	83814	1	682.4475
690	9/8/2014	62966	1	367.4475
2332	3/26/2015	92868	1	524.475
2334	3/26/2015	62243	1	382.725
2343	3/26/2015	21158	1	488.1975
2350	3/26/2015	07874	1	372.225
2350	3/26/2015	72719	1	372.225
2350	3/26/2015	91105	1	372.225
2353	3/26/2015	52001	1	456.6975
2354	3/26/2015	60164	1	388.4475
2359	3/26/2015	14522	1	461.9475
2361	3/26/2015	43515	1	592.725
2361	3/26/2015	77318	1	603.225
2363	3/26/2015	92867	1	1023.75
2365	3/26/2015	18014	1	540.225
2365	3/26/2015	98136	1	529.725
2367	3/26/2015	08527	1	477.225
2367	3/26/2015	21524	1	477.225
2367	3/26/2015	40014	1	471.975
2367	3/26/2015	71854	1	471.975
2367	3/26/2015	92337	1	471.975
2368	3/26/2015	43452	1	760.725
2368	3/26/2015	44131	1	734.475
2368	3/26/2015	88301	1	723.975
2379	3/26/2015	74430	1	194.1975
2379	3/26/2015	80220	1	194.1975
2380	3/26/2015	18960	1	309.6975
2380	3/26/2015	60194	1	335.9475
2384	3/26/2015	56003	1	664.0725
2387	3/26/2015	44509	1	530.1975
2388	3/26/2015	19320	1	335.9475
2388	3/26/2015	40223	1	346.4475
2388	3/26/2015	88203	1	335.9475
2395	3/26/2015	08015	1	157.4475
2395	3/26/2015	29412	1	157.4475
2395	3/26/2015	38017	1	157.4475
2395	3/26/2015	85308	1	157.4475
2396	3/26/2015	53080	1	115.4475
2412	3/26/2015	49646	1	107.5725
3	3/26/2015	33166	1	892.5
3	3/26/2015	46582	1	879.375
3	3/26/2015	55616	1	892.5
3	3/26/2015	59068	1	879.375
8	3/26/2015	92677	1	472.2375
9	3/26/2015	30328	1	577.2375
115	3/26/2015	43617	1	882
183	3/26/2015	33166	1	724.5
240	3/26/2015	06801	1	472.2375
438	3/26/2015	01453	1	997.4475
438	3/26/2015	03608	1	997.4475
438	3/26/2015	44102	1	997.4475
438	3/26/2015	49451	1	997.4475
438	3/26/2015	52748	1	997.4475
438	3/26/2015	53115	1	997.4475
438	3/26/2015	84092	1	997.4475
438	3/26/2015	94553	1	997.4475
1009	4/2/2015	55347	1	112.8225
1697	4/2/2015	13021	1	236.1975
1782	4/2/2015	78028	1	503.9475
1809	4/2/2015	33983	1	230.9475
1810	4/2/2015	11216	1	272.9475
1831	4/2/2015	33844	1	362.1975
1916	4/2/2015	53066	1	299.1975
1982	4/2/2015	92562	1	377.9475
1989	4/2/2015	84401	1	393.6975
2055	4/2/2015	78753	1	656.1975
2061	4/2/2015	08812	1	362.1975
2061	4/2/2015	78753	4	1469.79
2064	4/2/2015	78753	1	577.4475
2069	4/2/2015	53581	1	524.9475
2084	4/2/2015	78753	1	687.6975
2090	4/2/2015	37042	1	383.1975
2150	4/2/2015	20735	1	514.4475
2189	4/2/2015	08840	1	309.6975
2202	4/2/2015	78163	1	324.975
2206	4/2/2015	15732	1	102.3225
2219	4/2/2015	60451	1	146.9475
2224	4/2/2015	47165	1	62.9475
2236	4/2/2015	59875	1	194.1975
2275	4/2/2015	84718	1	388.4475
2295	4/2/2015	18224	1	954.975
2334	4/2/2015	91604	1	382.725
2350	4/2/2015	97055	1	366.975
2355	4/2/2015	56544	1	624.6975
2363	4/2/2015	77382	1	1023.75
2369	4/2/2015	44406	1	414.225
2376	4/2/2015	60171	1	713.9475
2391	4/2/2015	16749	1	823.725
2395	4/2/2015	12566	1	157.4475
2396	4/2/2015	01503	1	115.4475
2396	4/2/2015	53137	1	115.4475
3	4/2/2015	93312	1	879.375
115	4/2/2015	46307	1	892.5
183	4/2/2015	07458	1	724.5
183	4/2/2015	22031	1	724.5
183	4/2/2015	97080	1	724.5
202	4/2/2015	45102	1	1312.4475
202	4/2/2015	92130	1	1391.1975
207	4/2/2015	23322	1	986.9475
244	4/2/2015	68142	1	629.7375
433	4/2/2015	43615	1	997.4475
438	4/2/2015	19030	1	997.4475
438	4/2/2015	30286	1	997.4475
438	4/2/2015	37110	1	997.4475
440	4/2/2015	60914	1	1627.4475
443	4/2/2015	01436	1	923.7375
443	4/2/2015	41465	1	923.7375
487	4/2/2015	19610	1	1102.4475
487	4/2/2015	20112	1	1102.4475
487	4/2/2015	22192	1	1102.4475
487	4/2/2015	23693	1	1102.4475
487	4/2/2015	48219	1	1102.4475
487	4/2/2015	54024	1	1102.4475
487	4/2/2015	84041	1	1102.4475
489	4/2/2015	50428	2	1994.895
520	4/2/2015	50670	1	613.9875
548	4/2/2015	45176	1	519.6975
549	4/2/2015	90254	1	551.1975
556	4/2/2015	17974	1	855.6975
567	4/2/2015	07083	1	876.6975
578	4/2/2015	76705	1	787.4475
580	4/2/2015	79762	1	834.4875
585	4/2/2015	06850	1	419.9475
585	4/2/2015	92620	1	419.9475
599	4/2/2015	17070	1	886.9875
604	4/2/2015	29435	1	524.9475
604	4/2/2015	35085	1	524.9475
604	4/2/2015	77901	1	524.9475
609	4/2/2015	46143	1	839.9475
615	4/2/2015	15001	1	682.4475
636	4/2/2015	95503	1	881.9475
674	4/2/2015	47630	1	682.4475
674	4/2/2015	64093	1	692.9475
674	4/2/2015	94115	1	682.4475
690	4/2/2015	65584	1	367.4475
734	4/2/2015	92649	1	398.9475
778	4/2/2015	62881	1	125.9475
779	4/2/2015	47634	1	346.4475
781	4/2/2015	21157	1	108.6225
782	4/2/2015	82717	1	108.6225
782	4/2/2015	93314	1	108.6225
792	4/2/2015	06279	1	70.8225
794	4/2/2015	75088	1	89.1975
826	4/2/2015	93711	1	1175.9475
927	4/2/2015	13790	1	514.4475
939	4/2/2015	27537	1	383.1975
939	4/2/2015	45840	1	383.1975
945	4/2/2015	16915	1	682.4475
1000	4/2/2015	85023	1	107.5725
1711	4/2/2015	33145	1	110.1975
1745	4/2/2015	98239	1	446.1975
1821	4/2/2015	10019	1	314.9475
1845	4/2/2015	19120	1	99.6975
1851	4/2/2015	11215	1	325.4475
1863	4/2/2015	49083	1	839.9475
1883	4/2/2015	92562	1	774.3225
1920	4/2/2015	14810	1	278.1975
1924	4/2/2015	97058	2	734.895
1933	4/2/2015	81301	1	440.9475
1982	4/2/2015	10970	1	377.9475
1995	4/2/2015	44406	1	446.1975
2045	4/2/2015	20001	1	514.4475
2087	4/2/2015	76542	1	724.4475
2092	4/2/2015	89436	1	351.6975
2124	4/2/2015	78664	1	908.1975
2150	4/2/2015	16002	1	514.4475
2184	4/2/2015	55391	1	808.4475
2206	4/2/2015	30622	1	102.3225
2207	4/2/2015	71446	1	102.3225
2207	4/2/2015	81223	1	102.3225
2218	4/2/2015	95758	1	152.1975
2219	4/2/2015	73122	1	152.1975
2224	4/2/2015	33418	1	68.1975
2263	4/2/2015	48911	2	703.395
2263	4/2/2015	49749	2	703.395
2269	4/2/2015	58558	1	343.8225
2275	4/2/2015	85310	1	419.475
2332	4/2/2015	33498	1	550.725
2332	4/2/2015	97013	1	524.475
2350	4/2/2015	33415	1	372.225
2361	4/2/2015	37361	1	592.725
2368	4/2/2015	57301	1	723.975
2369	4/2/2015	42420	1	414.225
2384	4/2/2015	43613	1	692.475
2395	4/2/2015	78666	1	157.4475
3	4/2/2015	18834	1	879.375
183	4/2/2015	92324	1	724.5
438	4/2/2015	45102	1	997.4475
438	4/2/2015	45883	1	997.4475
438	4/2/2015	46803	1	997.4475
438	4/2/2015	48220	1	997.4475
438	4/2/2015	62468	1	997.4475
440	4/2/2015	39840	1	1627.4475
487	4/2/2015	07008	1	1102.4475
487	4/2/2015	08055	1	1102.4475
487	4/2/2015	37803	1	1102.4475
487	4/2/2015	54956	1	1102.4475
487	4/2/2015	61265	1	1102.4475
491	4/2/2015	15857	1	892.4475
491	4/2/2015	20602	1	892.4475
491	4/2/2015	56725	1	892.4475
491	4/2/2015	98056	1	892.4475
496	4/2/2015	14214	1	928.9875
496	4/2/2015	19438	1	944.9475
496	4/2/2015	20854	1	944.9475
506	4/2/2015	16059	1	1296.6975
506	4/2/2015	37716	1	1296.6975
506	4/2/2015	87035	1	1296.6975
531	4/2/2015	60156	1	629.7375
545	4/2/2015	24121	1	902.9475
548	4/2/2015	47666	1	519.6975
549	4/2/2015	36870	1	551.1975
549	4/2/2015	85365	1	551.1975
556	4/2/2015	18403	1	855.6975
556	4/2/2015	70072	1	855.6975
556	4/2/2015	97760	1	855.6975
567	4/2/2015	92071	1	876.6975
578	4/2/2015	08057	1	787.4475
578	4/2/2015	65332	1	787.4475
578	4/2/2015	84120	1	787.4475
585	4/2/2015	12543	1	419.9475
585	4/2/2015	30290	1	419.9475
596	4/2/2015	12901	1	766.2375
599	4/2/2015	73439	1	886.9875
604	4/2/2015	37642	1	524.9475
609	4/2/2015	19526	1	839.9475
615	4/2/2015	25427	1	682.4475
650	4/2/2015	45044	1	519.6975
650	4/2/2015	64503	1	514.4475
676	4/2/2015	38573	1	761.1975
676	4/2/2015	43140	1	761.1975
676	4/2/2015	83221	1	761.1975
702	4/2/2015	32211	1	314.9475
702	4/2/2015	66209	1	312.3225
702	4/2/2015	80132	1	312.3225
734	4/2/2015	91752	1	398.9475
735	4/2/2015	87401	1	393.6975
762	4/2/2015	16426	1	191.5725
762	4/2/2015	89014	1	194.1975
778	4/2/2015	71104	1	125.9475
781	4/2/2015	82717	1	108.6225
791	4/2/2015	52659	1	70.8225
807	4/2/2015	27587	1	220.4475
819	4/2/2015	30066	2	2456.895
907	4/2/2015	30045	1	656.1975
927	4/2/2015	15676	1	514.4475
927	4/2/2015	33647	1	514.4475
981	4/2/2015	85226	1	178.4475
993	4/2/2015	93536	1	383.1975
1715	4/2/2015	13214	1	257.1975
1837	4/2/2015	98052	2	325.395
1841	4/2/2015	19107	1	152.1975
1852	4/2/2015	53072	1	173.1975
1889	4/2/2015	36375	1	724.4475
2133	4/2/2015	07047	1	456.6975
2197	4/2/2015	14086	1	238.8225
2206	4/2/2015	81223	1	102.3225
2207	4/2/2015	30622	1	102.3225
2218	4/2/2015	59833	1	157.4475
2238	4/2/2015	88001	1	141.6975
2262	4/2/2015	90706	1	351.6975
2275	4/2/2015	79934	1	377.9475
2331	4/2/2015	33150	1	761.25
2331	4/2/2015	45069	1	655.725
2332	4/2/2015	07733	1	534.975
2332	4/2/2015	50276	1	493.4475
2332	4/2/2015	76028	1	524.475
2350	4/2/2015	79110	1	372.225
2367	4/2/2015	48336	1	471.975
2369	4/2/2015	16601	1	424.725
2369	4/2/2015	92804	1	424.725
2380	4/2/2015	67010	1	335.9475
2387	4/2/2015	77386	1	530.1975
2396	4/2/2015	93230	1	115.4475
2412	4/2/2015	32708	1	107.5725
3	4/2/2015	78759	1	892.5
183	4/2/2015	85248	1	724.5
332	4/2/2015	92806	2	1889.475
438	4/2/2015	17404	1	997.4475
438	4/2/2015	43302	1	997.4475
438	4/2/2015	66062	1	997.4475
438	4/2/2015	98813	1	997.4475
440	4/2/2015	13655	1	1627.4475
443	4/2/2015	66502	1	923.7375
457	4/2/2015	15243	1	997.4475
457	4/2/2015	78729	1	997.4475
487	4/2/2015	47905	1	1102.4475
487	4/2/2015	54904	1	1102.4475
491	4/2/2015	18064	1	892.4475
496	4/2/2015	21703	1	944.9475
496	4/2/2015	46530	1	944.9475
496	4/2/2015	91360	1	944.9475
506	4/2/2015	16127	1	1296.6975
506	4/2/2015	54963	1	1296.6975
506	4/2/2015	73013	1	1296.6975
512	4/2/2015	01266	1	262.4475
529	4/2/2015	60089	1	472.4475
549	4/2/2015	78405	1	551.1975
556	4/2/2015	60020	1	855.6975
556	4/2/2015	74012	1	855.6975
556	4/2/2015	78636	1	855.6975
580	4/2/2015	34240	1	834.4875
585	4/2/2015	45822	1	419.9475
585	4/2/2015	46112	1	419.9475
590	4/2/2015	40177	1	892.4475
590	4/2/2015	77530	1	892.4475
605	4/2/2015	19440	1	419.9475
605	4/2/2015	30633	1	419.9475
609	4/2/2015	07405	1	839.9475
615	4/2/2015	08075	1	682.4475
615	4/2/2015	19904	1	682.4475
615	4/2/2015	47130	1	682.4475
615	4/2/2015	61350	1	682.4475
615	4/2/2015	64154	1	682.4475
674	4/2/2015	19473	1	682.4475
674	4/2/2015	21221	1	682.4475
676	4/2/2015	23839	1	761.1975
676	4/2/2015	37323	1	761.1975
746	4/2/2015	41189	1	220.4475
760	4/2/2015	45171	1	167.9475
761	4/2/2015	87032	1	191.5725
762	4/2/2015	87043	1	191.5725
778	4/2/2015	19606	1	125.9475
779	4/2/2015	62881	1	351.6975
793	4/2/2015	70816	1	86.5725
793	4/2/2015	75088	1	89.1975
819	4/2/2015	29550	1	1396.4475
907	4/2/2015	60564	1	703.4475
927	4/2/2015	06281	1	514.4475
927	4/2/2015	32765	1	514.4475
959	4/2/2015	84015	1	863.5725
981	4/2/2015	38801	1	178.4475
993	4/2/2015	02339	1	367.4475
995	4/2/2015	59538	1	582.6975
1009	4/2/2015	62930	1	112.8225
1700	4/2/2015	80118	1	104.9475
1707	4/2/2015	44053	1	125.9475
1726	4/2/2015	18634	2	902.895
1810	4/2/2015	11249	1	272.9475
1816	4/2/2015	80301	1	183.6975
1850	4/2/2015	90048	1	152.1975
1959	4/2/2015	92252	1	78.6975
1987	4/2/2015	92410	1	183.6975
1989	4/2/2015	27546	1	425.1975
1989	4/2/2015	78753	1	425.1975
1995	4/2/2015	34491	1	446.1975
1995	4/2/2015	78753	2	892.395
2045	4/2/2015	60516	1	514.4475
2055	4/2/2015	29154	1	656.1975
2086	4/2/2015	75150	1	241.4475
2138	4/2/2015	13032	1	461.9475
2150	4/2/2015	78641	1	514.4475
2183	4/2/2015	92177	1	787.4475
2189	4/2/2015	10509	1	335.475
2207	4/2/2015	16314	1	102.3225
2214	4/2/2015	59840	1	393.6975
2224	4/2/2015	56574	1	68.1975
2237	4/2/2015	59875	1	194.1975
2262	4/2/2015	48911	2	703.395
2262	4/2/2015	49749	2	703.395
2275	4/2/2015	14895	1	388.4475
2284	4/2/2015	95118	1	335.9475
2332	4/2/2015	53128	1	503.9475
2334	4/2/2015	80456	1	382.725
2350	4/2/2015	36330	1	372.225
2361	4/2/2015	44028	1	592.725
2367	4/2/2015	53128	1	471.975
2367	4/2/2015	85233	1	492.975
2379	4/2/2015	60516	1	194.1975
2388	4/2/2015	16635	1	335.9475
8	4/2/2015	95965	1	472.2375
9	4/2/2015	99362	1	577.2375
26	4/2/2015	48846	1	774.375
66	4/2/2015	83450	1	419.9475
115	4/2/2015	19118	1	892.5
206	4/2/2015	13403	1	871.4475
342	4/2/2015	46122	1	734.7375
349	4/2/2015	19355	1	524.7375
405	4/2/2015	21093	1	1916.1975
433	4/2/2015	62918	1	997.4475
438	4/2/2015	08527	1	997.4475
438	4/2/2015	25840	1	997.4475
438	4/2/2015	37144	1	997.4475
438	4/2/2015	45152	1	997.4475
438	4/2/2015	95618	1	997.4475
443	4/2/2015	14453	1	923.7375
487	4/2/2015	42369	1	1102.4475
487	4/2/2015	55952	1	1102.4475
487	4/2/2015	61615	1	1102.4475
487	4/2/2015	61727	1	1102.4475
491	4/2/2015	44266	1	892.4475
491	4/2/2015	64503	1	892.4475
491	4/2/2015	66041	1	892.4475
496	4/2/2015	68144	1	944.9475
506	4/2/2015	19008	1	1296.6975
506	4/2/2015	22152	1	1296.6975
506	4/2/2015	57043	1	1296.6975
520	4/2/2015	80012	1	613.9875
549	4/2/2015	98383	1	551.1975
556	4/2/2015	12866	1	855.6975
556	4/2/2015	17532	1	855.6975
556	4/2/2015	32763	1	855.6975
559	4/2/2015	22060	1	629.9475
578	4/2/2015	12117	1	787.4475
585	4/2/2015	92103	1	419.9475
604	4/2/2015	45638	1	524.9475
604	4/2/2015	65658	1	524.9475
609	4/2/2015	52318	1	839.9475
615	4/2/2015	19702	1	682.4475
636	4/2/2015	46544	1	926.5725
636	4/2/2015	63376	1	881.9475
674	4/2/2015	16033	1	682.4475
676	4/2/2015	02351	1	761.1975
676	4/2/2015	55912	1	761.1975
676	4/2/2015	60439	1	761.1975
685	4/2/2015	07047	1	787.4475
690	4/2/2015	60459	1	367.4475
702	4/2/2015	67801	1	312.3225
760	4/2/2015	82717	1	165.3225
760	4/2/2015	97009	1	167.9475
761	4/2/2015	84124	1	194.1975
777	4/2/2015	19606	1	125.9475
778	4/2/2015	41141	1	124.3725
778	4/2/2015	45414	1	125.9475
782	4/2/2015	62881	1	110.1975
826	4/2/2015	45693	1	1333.4475
835	4/2/2015	60025	1	524.9475
907	4/2/2015	44060	1	629.9475
939	4/2/2015	47521	1	383.1975
963	4/2/2015	39120	1	419.9475
967	4/2/2015	27028	1	677.1975
1022	4/2/2015	60516	1	157.4475
1697	4/2/2015	17241	1	236.1975
1706	4/2/2015	12901	1	236.1975
1711	4/2/2015	30318	1	110.1975
1722	4/2/2015	52722	1	86.5725
1809	4/2/2015	82601	1	230.9475
1851	4/2/2015	02908	1	325.4475
1879	4/2/2015	55375	1	944.9475
1884	4/2/2015	64060	1	845.1975
1920	4/2/2015	14207	1	278.1975
2091	4/2/2015	78753	4	734.79
2144	4/2/2015	73160	1	446.1975
2183	4/2/2015	33607	1	776.9475
2206	4/2/2015	16314	1	102.3225
2218	4/2/2015	60451	1	146.9475
2219	4/2/2015	59833	1	157.4475
2225	4/2/2015	35611	1	60.3225
2225	4/2/2015	47165	1	62.9475
2225	4/2/2015	56574	1	68.1975
2269	4/2/2015	15940	1	343.8225
2269	4/2/2015	46530	1	366.975
2269	4/2/2015	56649	1	349.0725
2275	4/2/2015	75431	1	377.9475
2284	4/2/2015	95037	1	366.975
2295	4/2/2015	60448	1	954.975
2332	4/2/2015	15632	1	534.975
2332	4/2/2015	18244	1	534.975
2332	4/2/2015	99502	1	524.475
2350	4/2/2015	32714	1	372.225
2350	4/2/2015	55104	1	387.975
2354	4/2/2015	54670	1	388.4475
2367	4/2/2015	44514	1	471.975
2380	4/2/2015	49017	1	320.1975
2381	4/2/2015	96001	1	635.1975
2387	4/2/2015	35619	1	530.1975
2388	4/2/2015	20171	1	345.975
2388	4/2/2015	93907	1	345.975
2388	4/2/2015	96080	1	335.9475
2405	4/2/2015	76636	1	425.1975
9	4/2/2015	62901	1	577.2375
17	4/2/2015	49525	1	402.675
1982	3/10/2015	73025	1	330.6975
1989	3/10/2015	48420	1	377.9475
1995	3/10/2015	78733	1	446.1975
2015	3/10/2015	30253	1	341.1975
2015	3/10/2015	90808	1	341.1975
2054	3/10/2015	39211	1	640.4475
2055	3/10/2015	74105	1	656.1975
2058	3/10/2015	39562	1	272.9475
2064	3/10/2015	01235	1	577.4475
2084	3/10/2015	47122	1	666.6975
2099	3/10/2015	61550	1	430.4475
2134	3/10/2015	17055	1	498.6975
2134	3/10/2015	82604	1	498.6975
2143	3/10/2015	31028	1	440.9475
2206	3/10/2015	24347	1	102.3225
2206	3/10/2015	65706	1	102.3225
2207	3/10/2015	83536	1	97.0725
2214	3/10/2015	87540	1	377.9475
2218	3/10/2015	23321	1	157.4475
2219	3/10/2015	61917	1	157.4475
2219	3/10/2015	94559	1	157.4475
2225	3/10/2015	38079	1	62.9475
2237	3/10/2015	87032	1	183.6975
2239	3/10/2015	06105	1	141.6975
2252	3/10/2015	95762	1	141.6975
2255	3/10/2015	48451	1	62.9475
2255	3/10/2015	78541	1	60.3225
2263	3/10/2015	80829	1	351.6975
2275	3/10/2015	33461	1	393.6975
2277	3/10/2015	46902	2	608.895
2331	3/10/2015	77064	1	655.725
2331	3/10/2015	98445	1	655.725
2332	3/10/2015	32708	1	534.975
2361	3/10/2015	97303	1	603.225
2363	3/10/2015	46158	1	944.475
2365	3/10/2015	85388	1	540.225
2368	3/10/2015	77414	1	760.725
2379	3/10/2015	23226	1	209.475
2380	3/10/2015	47598	1	330.6975
2396	3/10/2015	06902	1	115.4475
2412	3/10/2015	95355	1	99.6975
183	3/10/2015	53213	1	724.5
183	3/10/2015	92024	1	724.5
183	3/10/2015	96073	1	724.5
202	3/10/2015	36527	1	1391.1975
276	3/10/2015	98026	1	524.7375
407	3/10/2015	97401	1	1708.8225
415	3/10/2015	44011	1	892.4475
415	3/10/2015	79401	1	892.4475
438	3/10/2015	08106	1	997.4475
438	3/10/2015	10306	1	997.4475
438	3/10/2015	20164	1	997.4475
438	3/10/2015	23455	1	997.4475
438	3/10/2015	35023	1	997.4475
438	3/10/2015	45011	1	997.4475
438	3/10/2015	53562	1	997.4475
438	3/10/2015	76705	1	997.4475
438	3/10/2015	84078	1	997.4475
440	3/10/2015	49203	1	1627.4475
440	3/10/2015	59101	1	1627.4475
443	3/10/2015	73568	1	923.7375
487	3/10/2015	27501	1	1102.4475
487	3/10/2015	28748	1	1102.4475
487	3/10/2015	38368	1	1102.4475
487	3/10/2015	49419	1	1102.4475
487	3/10/2015	53590	1	1102.4475
487	3/10/2015	60548	1	1102.4475
487	3/10/2015	76028	1	1102.4475
489	3/10/2015	85260	1	997.4475
491	3/10/2015	32159	1	892.4475
496	3/10/2015	25427	1	944.9475
496	3/10/2015	30152	1	944.9475
496	3/10/2015	45638	1	928.9875
496	3/10/2015	54669	1	944.9475
496	3/10/2015	62864	1	928.9875
496	3/10/2015	77429	1	944.9475
501	3/10/2015	74035	1	1112.3175
506	3/10/2015	53140	1	1296.6975
506	3/10/2015	79720	1	1296.6975
506	3/10/2015	95667	1	1296.6975
506	3/10/2015	98021	1	1296.6975
515	3/10/2015	20850	1	524.7375
548	3/10/2015	30127	1	524.9475
548	3/10/2015	97423	1	519.6975
556	3/10/2015	28105	1	855.6975
556	3/10/2015	56377	1	855.6975
559	3/10/2015	66032	1	629.9475
567	3/10/2015	92673	1	876.6975
577	3/10/2015	64014	1	1023.6975
580	3/10/2015	60614	1	834.4875
585	3/10/2015	27252	1	419.9475
604	3/10/2015	31557	1	524.9475
604	3/10/2015	70437	1	524.9475
609	3/10/2015	60435	1	839.9475
629	3/10/2015	37174	1	828.975
636	3/10/2015	31322	1	881.9475
650	3/10/2015	30126	1	519.6975
650	3/10/2015	34769	1	514.4475
674	3/10/2015	12225	1	682.4475
674	3/10/2015	31537	1	682.4475
676	3/10/2015	15464	1	761.1975
676	3/10/2015	43072	1	761.1975
690	3/10/2015	06776	1	367.4475
734	3/10/2015	18509	1	398.9475
734	3/10/2015	77382	1	377.9475
734	3/10/2015	91913	1	398.9475
734	3/10/2015	98258	1	377.9475
759	3/10/2015	46526	1	165.3225
779	3/10/2015	78954	1	346.4475
781	3/10/2015	32776	1	105.9975
791	3/10/2015	23832	1	70.8225
791	3/10/2015	73034	1	70.8225
793	3/10/2015	38260	1	89.1975
793	3/10/2015	63031	1	86.5725
794	3/10/2015	99003	1	89.1975
808	3/10/2015	57325	1	377.9475
826	3/10/2015	32092	1	1102.4475
826	3/10/2015	48309	1	1202.1975
826	3/10/2015	48881	1	1175.9475
826	3/10/2015	73003	1	1175.9475
897	3/10/2015	89108	1	682.4475
907	3/10/2015	32204	1	608.9475
927	3/10/2015	32073	1	514.4475
927	3/10/2015	98052	1	514.4475
927	3/10/2015	98223	1	514.4475
947	3/10/2015	77530	1	724.4475
967	3/10/2015	55032	1	677.1975
967	3/10/2015	74851	1	698.1975
977	3/10/2015	32092	1	509.1975
977	3/10/2015	32221	1	524.9475
985	3/10/2015	32780	1	763.8225
993	3/10/2015	47710	1	383.1975
1000	3/10/2015	72701	1	107.5725
1000	3/10/2015	81244	1	107.5725
1009	3/10/2015	29860	1	112.8225
1043	3/10/2015	29072	1	362.1975
1043	3/10/2015	74525	1	362.1975
1049	3/10/2015	20639	1	257.1975
1049	3/10/2015	46118	1	257.1975
1053	3/10/2015	45631	1	293.9475
1077	3/10/2015	40223	1	341.1975
1077	3/10/2015	94561	1	351.6975
1078	3/10/2015	61341	1	351.6975
1086	3/10/2015	61350	1	118.0725
1086	3/10/2015	93543	1	118.0725
1090	3/10/2015	92084	1	383.1975
1124	3/10/2015	71220	1	692.9475
1134	3/10/2015	40165	1	881.9475
1137	3/10/2015	91024	1	803.1975
1142	3/10/2015	32225	1	703.4475
1142	3/10/2015	32935	1	703.4475
1175	3/10/2015	27358	1	650.9475
1180	3/10/2015	92311	2	1049.895
1182	3/10/2015	16868	1	236.1975
1212	3/10/2015	59714	1	388.4475
1212	3/10/2015	62801	1	425.1975
1213	3/10/2015	80111	1	519.6975
1223	3/10/2015	47129	1	398.9475
1229	3/10/2015	32082	1	288.6975
1288	3/10/2015	95973	1	698.145
1347	3/10/2015	33486	1	346.395
1391	3/10/2015	91901	1	194.145
1482	3/10/2015	73034	1	440.895
1495	3/10/2015	80424	1	419.895
1518	3/10/2015	65721	1	230.895
1688	3/10/2015	33761	1	157.4475
1705	3/10/2015	95014	1	146.9475
1707	3/10/2015	19804	1	125.9475
1809	3/10/2015	33178	1	230.9475
1875	3/10/2015	46140	1	1296.6975
1912	3/10/2015	92126	1	330.6975
1942	3/10/2015	77591	1	125.9475
1958	3/10/2015	91390	1	78.6975
1982	3/10/2015	87942	1	330.6975
1986	3/10/2015	93223	1	167.9475
1989	3/10/2015	31061	1	377.9475
2064	3/10/2015	28209	1	556.4475
2069	3/10/2015	32084	1	524.9475
2133	3/10/2015	90265	1	456.6975
2136	3/10/2015	94115	1	451.4475
2207	3/10/2015	15460	1	102.3225
2224	3/10/2015	26571	1	68.1975
2224	3/10/2015	70344	2	136.395
2224	3/10/2015	73601	1	68.1975
2237	3/10/2015	87402	1	194.1975
2255	3/10/2015	43515	1	57.6975
2275	3/10/2015	78258	1	424.725
2275	3/10/2015	80211	1	388.4475
2331	3/10/2015	11365	1	655.725
2331	3/10/2015	42240	1	614.1975
2332	3/10/2015	77007	1	550.725
2350	3/10/2015	61554	1	372.225
2354	3/10/2015	42420	1	388.4475
2363	3/10/2015	11209	1	1023.75
2369	3/10/2015	98053	1	414.225
2376	3/10/2015	15480	1	740.1975
2380	3/10/2015	42420	1	335.9475
2395	3/10/2015	27106	1	157.4475
2396	3/10/2015	48821	1	115.4475
115	3/10/2015	96003	1	882
229	3/10/2015	29403	1	603.4875
322	3/10/2015	97462	1	734.7375
407	3/10/2015	33991	1	1708.8225
407	3/10/2015	98671	1	1708.8225
415	3/10/2015	74105	1	892.4475
415	3/10/2015	97701	1	958.0725
433	3/10/2015	28031	1	997.4475
433	3/10/2015	60475	1	997.4475
438	3/10/2015	60642	1	997.4475
438	3/10/2015	78245	1	997.4475
443	3/10/2015	02889	1	923.7375
443	3/10/2015	12580	1	923.7375
443	3/10/2015	46403	1	923.7375
457	3/10/2015	07604	1	997.4475
478	3/10/2015	01462	1	1417.4475
487	3/10/2015	14516	1	1102.4475
487	3/10/2015	42211	1	1102.4475
487	3/10/2015	46221	1	1102.4475
487	3/10/2015	60123	1	1102.4475
491	3/10/2015	30415	1	892.4475
491	3/10/2015	47805	1	944.9475
491	3/10/2015	75633	1	892.4475
506	3/10/2015	07446	1	1296.6975
506	3/10/2015	15642	1	1296.6975
506	3/10/2015	53562	1	1296.6975
506	3/10/2015	77627	1	1296.6975
506	3/10/2015	92308	1	1296.6975
516	3/10/2015	92154	1	524.7375
534	3/10/2015	02822	1	524.7375
545	3/10/2015	06880	1	902.9475
545	3/10/2015	53129	1	902.9475
548	3/10/2015	06880	1	519.6975
556	3/10/2015	35405	1	855.6975
556	3/10/2015	48176	1	855.6975
559	3/10/2015	50707	1	629.9475
578	3/10/2015	70560	1	787.4475
580	3/10/2015	38257	1	834.4875
583	3/10/2015	42001	1	550.4625
585	3/10/2015	07481	1	419.9475
585	3/10/2015	60544	1	419.9475
585	3/10/2015	78503	1	419.9475
590	3/10/2015	73505	1	892.4475
604	3/10/2015	50833	1	524.9475
604	3/10/2015	60901	1	524.9475
615	3/10/2015	30506	1	682.4475
615	3/10/2015	43331	1	682.4475
633	3/10/2015	80424	1	566.9475
650	3/10/2015	37043	1	519.6975
659	3/10/2015	84117	1	1469.9475
674	3/10/2015	70395	1	682.4475
674	3/10/2015	76148	1	692.9475
676	3/10/2015	30518	1	761.1975
676	3/10/2015	54165	1	761.1975
733	3/10/2015	74857	1	398.9475
733	3/10/2015	75204	1	398.9475
733	3/10/2015	76118	1	398.9475
733	3/10/2015	80910	1	425.1975
761	3/10/2015	74701	1	191.5725
777	3/10/2015	23226	1	125.9475
792	3/10/2015	23832	1	70.8225
792	3/10/2015	63138	1	70.8225
808	3/10/2015	35661	1	377.9475
826	3/10/2015	72830	1	1333.4475
907	3/10/2015	93906	1	656.1975
927	3/10/2015	72730	1	514.4475
927	3/10/2015	95490	1	514.4475
930	3/10/2015	92108	1	582.6975
939	3/10/2015	39828	1	367.4475
945	3/10/2015	59103	1	682.4475
945	3/10/2015	75024	1	682.4475
1049	3/10/2015	17268	1	278.1975
1049	3/10/2015	74525	1	257.1975
1053	3/10/2015	10591	1	293.9475
1053	3/10/2015	64804	1	293.9475
1059	3/10/2015	79606	1	162.6975
1060	3/10/2015	59937	1	173.1975
1077	3/10/2015	47265	1	341.1975
1077	3/10/2015	93305	1	351.6975
1078	3/10/2015	94561	1	351.6975
1086	3/10/2015	02790	1	118.0725
1086	3/10/2015	51653	1	110.1975
1089	3/10/2015	92084	1	383.1975
1104	3/10/2015	84790	1	146.9475
1115	3/10/2015	47421	1	396.3225
1118	3/10/2015	75050	1	367.4475
1129	3/10/2015	12839	1	461.9475
1137	3/10/2015	94501	1	803.1975
1142	3/10/2015	76705	1	766.4475
1171	3/10/2015	17406	1	356.9475
1175	3/10/2015	48837	1	650.9475
1182	3/10/2015	53405	1	209.9475
1183	3/10/2015	39212	1	606.3225
1183	3/10/2015	80013	1	606.3225
1212	3/10/2015	72701	1	425.1975
1214	3/10/2015	38555	1	682.4475
1214	3/10/2015	95602	1	682.4475
1223	3/10/2015	40272	1	398.9475
1243	3/10/2015	27265	1	482.895
1348	3/10/2015	33486	1	346.395
1391	3/10/2015	63960	1	194.145
1392	3/10/2015	38917	1	188.895
1481	3/10/2015	73034	1	440.895
1496	3/10/2015	97230	1	419.895
1517	3/10/2015	65721	1	230.895
1517	3/10/2015	82730	1	230.895
1518	3/10/2015	20693	1	199.395
1530	3/10/2015	98404	1	419.895
1605	3/10/2015	70739	2	829.29
1646	3/10/2015	94954	1	414.645
1715	3/10/2015	33306	1	257.1975
1722	3/10/2015	02673	1	86.5725
1772	3/10/2015	74464	1	655.725
1819	3/10/2015	45243	1	278.1975
1837	3/10/2015	80260	1	162.6975
1909	3/10/2015	27577	1	207.3225
1995	3/10/2015	76305	1	446.1975
2045	3/10/2015	82007	1	514.4475
2045	3/10/2015	92840	1	514.4475
2054	3/10/2015	77339	1	640.4475
2084	3/10/2015	98290	1	687.6975
2144	3/10/2015	20814	1	446.1975
2150	3/10/2015	16602	1	514.4475
2169	3/10/2015	95403	1	593.1975
2197	3/10/2015	13803	1	238.8225
2202	3/10/2015	11356	1	314.9475
2206	3/10/2015	83536	1	97.0725
2218	3/10/2015	45662	1	157.4475
2225	3/10/2015	73601	1	68.1975
2236	3/10/2015	80004	1	183.6975
2237	3/10/2015	38857	1	183.6975
2239	3/10/2015	74868	1	141.6975
2254	3/10/2015	28546	1	60.3225
2254	3/10/2015	78541	1	60.3225
2263	3/10/2015	28215	1	335.9475
2269	3/10/2015	49233	1	349.0725
2275	3/10/2015	41560	1	388.4475
2275	3/10/2015	43130	1	393.6975
2275	3/10/2015	78745	1	419.475
2331	3/10/2015	06112	1	650.475
2331	3/10/2015	85747	1	655.725
2331	3/10/2015	89178	1	655.725
2343	3/10/2015	23221	1	513.975
2355	3/10/2015	23958	1	598.4475
2355	3/10/2015	80136	1	687.225
2365	3/10/2015	31558	1	529.725
2368	3/10/2015	42437	1	734.475
2368	3/10/2015	62934	1	765.975
2368	3/10/2015	80204	1	734.475
2369	3/10/2015	29541	1	424.725
2369	3/10/2015	30809	1	414.225
2389	3/10/2015	43527	1	870.45
2395	3/10/2015	94109	1	157.4475
202	3/10/2015	85749	1	1391.1975
322	3/10/2015	28202	1	734.7375
416	3/10/2015	92111	1	955.4475
426	3/10/2015	80919	1	976.4475
438	3/10/2015	32766	1	997.4475
438	3/10/2015	38002	1	997.4475
438	3/10/2015	53954	1	997.4475
438	3/10/2015	97914	1	997.4475
443	3/10/2015	08302	1	923.7375
443	3/10/2015	10314	1	923.7375
487	3/10/2015	47581	1	1102.4475
491	3/10/2015	77429	1	892.4475
496	3/10/2015	12134	1	928.9875
506	3/10/2015	12401	1	1296.6975
506	3/10/2015	18201	1	1296.6975
506	3/10/2015	18612	1	1296.6975
506	3/10/2015	41144	1	1296.6975
506	3/10/2015	77065	1	1296.6975
529	3/10/2015	98001	1	472.2375
531	3/10/2015	73072	1	629.7375
548	3/10/2015	16125	1	519.6975
548	3/10/2015	97335	1	524.9475
556	3/10/2015	46514	1	855.6975
556	3/10/2015	47802	1	855.6975
556	3/10/2015	57465	1	855.6975
556	3/10/2015	77036	1	855.6975
556	3/10/2015	77095	1	855.6975
559	3/10/2015	34769	1	629.9475
559	3/10/2015	85210	1	629.9475
567	3/10/2015	33498	1	876.6975
577	3/10/2015	61103	1	1023.6975
578	3/10/2015	70592	1	787.4475
578	3/10/2015	87121	1	787.4475
578	3/10/2015	95531	1	787.4475
585	3/10/2015	55046	1	419.9475
590	3/10/2015	61832	1	892.4475
599	3/10/2015	45640	1	886.9875
604	3/10/2015	12533	1	524.9475
604	3/10/2015	43062	1	524.9475
604	3/10/2015	87112	1	524.9475
609	3/10/2015	14830	1	839.9475
615	3/10/2015	66210	1	682.4475
636	3/10/2015	15044	1	881.9475
636	3/10/2015	34482	1	926.5725
636	3/10/2015	60551	1	926.5725
650	3/10/2015	08527	1	514.4475
676	3/10/2015	32404	1	761.1975
676	3/10/2015	54935	1	761.1975
690	3/10/2015	74074	1	367.4475
690	3/10/2015	80634	1	367.4475
733	3/10/2015	29053	1	398.9475
733	3/10/2015	57325	1	425.1975
733	3/10/2015	95667	1	398.9475
760	3/10/2015	46526	1	165.3225
762	3/10/2015	28601	1	194.1975
777	3/10/2015	37090	1	125.9475
777	3/10/2015	78664	1	128.5725
778	3/10/2015	63138	1	125.9475
791	3/10/2015	53178	1	70.8225
792	3/10/2015	79072	1	70.8225
793	3/10/2015	99003	1	89.1975
794	3/10/2015	63031	1	86.5725
808	3/10/2015	12538	1	377.9475
808	3/10/2015	83864	1	338.5725
809	3/10/2015	26554	1	230.9475
819	3/10/2015	33322	1	1396.4475
819	3/10/2015	92563	1	1396.4475
862	3/10/2015	74127	1	194.1975
907	3/10/2015	10473	1	608.9475
907	3/10/2015	55020	1	608.9475
907	3/10/2015	73115	1	656.1975
927	3/10/2015	11369	1	514.4475
927	3/10/2015	62450	1	514.4475
927	3/10/2015	86004	1	514.4475
939	3/10/2015	53926	1	383.1975
939	3/10/2015	73115	1	383.1975
945	3/10/2015	25901	1	682.4475
957	3/10/2015	45373	1	853.0725
959	3/10/2015	33170	1	842.5725
985	3/10/2015	85710	1	763.8225
993	3/10/2015	23234	1	367.4475
996	3/10/2015	73044	1	719.1975
1000	3/10/2015	75044	1	112.8225
1009	3/10/2015	46710	1	112.8225
1009	3/10/2015	47408	1	112.8225
1009	3/10/2015	92629	1	112.8225
1009	3/10/2015	98012	1	112.8225
1022	3/10/2015	64865	1	157.4475
1049	3/10/2015	38501	1	257.1975
1053	3/10/2015	17772	2	587.895
1053	3/10/2015	27106	1	293.9475
1053	3/10/2015	87582	1	293.9475
1060	3/10/2015	94558	1	173.1975
1067	3/10/2015	61427	1	406.8225
1077	3/10/2015	21084	1	341.1975
1078	3/10/2015	24153	1	351.6975
1078	3/10/2015	42350	1	341.1975
1085	3/10/2015	93543	1	118.0725
1085	3/10/2015	95117	1	118.0725
1086	3/10/2015	01569	1	118.0725
1086	3/10/2015	44273	1	118.0725
1086	3/10/2015	68924	1	118.0725
1090	3/10/2015	40222	1	383.1975
1103	3/10/2015	98045	1	157.4475
1114	3/10/2015	32127	7	1414.5075
1118	3/10/2015	06232	1	367.4475
1125	3/10/2015	12817	1	939.6975
1127	3/10/2015	33898	1	766.4475
1129	3/10/2015	80005	1	461.9475
1171	3/10/2015	98665	1	356.9475
1175	3/10/2015	61356	1	650.9475
1175	3/10/2015	88008	1	650.9475
1180	3/10/2015	10308	1	514.4475
1180	3/10/2015	77018	1	514.4475
1180	3/10/2015	90504	1	514.4475
1182	3/10/2015	48236	1	209.9475
1182	3/10/2015	78640	1	225.6975
1182	3/10/2015	95123	1	209.9475
1182	3/10/2015	98126	1	236.1975
1182	3/10/2015	98226	1	209.9475
1220	3/10/2015	12861	1	645.6975
1261	3/10/2015	59901	1	498.645
1392	3/10/2015	91901	1	194.145
1415	3/10/2015	15767	1	472.395
1519	3/10/2015	29455	1	225.645
1524	3/10/2015	16201	1	367.395
1524	3/10/2015	33592	1	367.395
1542	3/10/2015	53090	1	419.895
1722	3/10/2015	11203	1	83.9475
1816	3/10/2015	37421	1	183.6975
1893	3/10/2015	16511	1	734.9475
1912	3/10/2015	98204	1	330.6975
1916	3/10/2015	22602	1	293.9475
1920	3/10/2015	17745	1	278.1975
1920	3/10/2015	98133	1	278.1975
1982	3/10/2015	34488	1	377.9475
1982	3/10/2015	60002	1	377.9475
1982	3/10/2015	60487	1	377.9475
1987	3/10/2015	73099	1	183.6975
2045	3/10/2015	06042	1	514.4475
2045	3/10/2015	92310	1	514.4475
2055	3/10/2015	24010	1	656.1975
2055	3/10/2015	28379	1	656.1975
2073	3/10/2015	87401	1	377.9475
2077	3/10/2015	12306	1	388.4475
2097	3/10/2015	60446	1	488.1975
2184	3/10/2015	11001	1	808.4475
2202	3/10/2015	23061	1	324.975
2207	3/10/2015	27502	1	102.3225
2215	3/10/2015	07882	1	393.6975
2219	3/10/2015	23321	1	157.4475
2224	3/10/2015	38079	1	62.9475
2236	3/10/2015	25601	1	194.1975
2237	3/10/2015	40229	1	194.1975
2238	3/10/2015	06105	1	141.6975
2262	3/10/2015	80829	1	351.6975
2275	3/10/2015	23454	1	424.725
2275	3/10/2015	92694	1	424.725
2275	3/10/2015	98021	1	377.9475
2331	3/10/2015	17404	1	614.1975
2331	3/10/2015	35749	1	655.725
2332	3/10/2015	28546	1	524.475
2350	3/10/2015	63011	1	366.975
2361	3/10/2015	96007	1	597.975
2367	3/10/2015	49067	1	477.225
2379	3/10/2015	85348	1	194.1975
2385	3/10/2015	85338	1	797.475
2405	3/10/2015	31008	1	419.9475
2412	3/10/2015	11103	1	107.5725
3	3/10/2015	78232	1	879.375
115	3/10/2015	97540	1	892.5
183	3/10/2015	11795	1	724.5
206	3/10/2015	35072	1	892.4475
206	3/10/2015	48322	1	950.1975
250	3/10/2015	55803	1	629.7375
407	3/10/2015	14224	1	1708.8225
407	3/10/2015	42001	1	1708.8225
407	3/10/2015	43988	1	1708.8225
407	3/10/2015	48723	1	1708.8225
438	3/10/2015	48035	1	997.4475
438	3/10/2015	48046	1	960.4875
438	3/10/2015	89439	1	997.4475
440	3/10/2015	27612	1	1627.4475
440	3/10/2015	66224	1	1627.4475
443	3/10/2015	01095	1	923.7375
443	3/10/2015	38004	1	923.7375
443	3/10/2015	84020	1	923.7375
457	3/10/2015	29662	1	997.4475
457	3/10/2015	94561	1	997.4475
478	3/10/2015	13203	1	1417.4475
478	3/10/2015	66611	1	1417.4475
487	3/10/2015	11758	1	1102.4475
487	3/10/2015	53901	1	1102.4475
487	3/10/2015	66415	1	1102.4475
489	3/10/2015	76011	1	997.4475
491	3/10/2015	15085	1	892.4475
491	3/10/2015	19733	1	892.4475
491	3/10/2015	33881	1	892.4475
491	3/10/2015	61373	1	892.4475
491	3/10/2015	62521	1	892.4475
491	3/10/2015	77396	1	892.4475
491	3/10/2015	88310	1	892.4475
496	3/10/2015	06409	1	928.9875
496	3/10/2015	32118	1	944.9475
496	3/10/2015	56201	1	944.9475
506	3/10/2015	36541	1	1296.6975
506	3/10/2015	54313	1	1296.6975
506	3/10/2015	67147	1	1296.6975
517	3/10/2015	65536	1	682.2375
548	3/10/2015	21005	1	519.6975
548	3/10/2015	28326	1	519.6975
548	3/10/2015	91766	1	524.9475
559	3/10/2015	06611	1	629.9475
559	3/10/2015	95301	1	629.9475
577	3/10/2015	24844	1	1023.6975
577	3/10/2015	32082	1	1023.6975
578	3/10/2015	43055	1	787.4475
580	3/10/2015	07724	1	834.4875
580	3/10/2015	85746	1	834.4875
604	3/10/2015	66502	1	524.9475
604	3/10/2015	91702	1	524.9475
609	3/10/2015	73068	1	839.9475
615	3/10/2015	08054	1	682.4475
615	3/10/2015	21227	1	682.4475
615	3/10/2015	22201	1	682.4475
615	3/10/2015	28657	1	682.4475
615	3/10/2015	70438	1	682.4475
633	3/10/2015	77006	1	566.9475
636	3/10/2015	76351	1	926.5725
650	3/10/2015	53517	1	519.6975
650	3/10/2015	76367	1	514.4475
674	3/10/2015	16858	1	682.4475
674	3/10/2015	60618	1	682.4475
674	3/10/2015	79606	1	692.9475
676	3/10/2015	17028	1	761.1975
676	3/10/2015	60610	1	761.1975
676	3/10/2015	87120	1	761.1975
690	3/10/2015	17331	1	367.4475
733	3/10/2015	50501	1	425.1975
733	3/10/2015	98584	1	398.9475
734	3/10/2015	57325	1	425.1975
734	3/10/2015	95667	1	398.9475
777	3/10/2015	63138	1	125.9475
792	3/10/2015	97365	1	70.8225
807	3/10/2015	28083	1	220.4475
819	3/10/2015	73099	1	1228.4475
826	3/10/2015	88240	1	1202.1975
907	3/10/2015	32137	1	608.9475
927	3/10/2015	23112	1	514.4475
948	3/10/2015	56523	1	763.8225
959	3/10/2015	35062	1	842.5725
959	3/10/2015	43756	1	863.5725
965	3/10/2015	45629	1	524.9475
993	3/10/2015	47130	1	383.1975
995	3/10/2015	29579	1	598.4475
1009	3/10/2015	23236	1	112.8225
1009	3/10/2015	73114	1	112.8225
1009	3/10/2015	98055	1	112.8225
1019	3/10/2015	02025	1	236.1975
1043	3/10/2015	15904	1	362.1975
1053	3/10/2015	50546	1	293.9475
1053	3/10/2015	77406	1	293.9475
1053	3/10/2015	95014	1	293.9475
1059	3/10/2015	05148	1	162.6975
1059	3/10/2015	98023	1	162.6975
1067	3/10/2015	95336	1	406.8225
1067	3/10/2015	98001	1	406.8225
1068	3/10/2015	61427	1	406.8225
1085	3/10/2015	68924	1	118.0725
1085	3/10/2015	74525	2	183.645
1085	3/10/2015	91321	1	91.8225
1103	3/10/2015	41385	1	146.9475
1103	3/10/2015	84790	1	146.9475
1104	3/10/2015	98045	1	157.4475
1137	3/10/2015	59405	1	745.4475
1171	3/10/2015	23696	1	356.9475
1178	3/10/2015	60436	1	590.5725
1180	3/10/2015	10701	1	524.9475
1180	3/10/2015	23666	1	524.9475
1180	3/10/2015	38841	1	514.4475
1180	3/10/2015	78130	1	514.4475
1180	3/10/2015	95073	1	514.4475
1182	3/10/2015	19348	1	236.1975
1182	3/10/2015	71291	1	215.1975
1182	3/10/2015	73505	1	236.1975
1182	3/10/2015	89506	1	225.6975
1183	3/10/2015	47167	1	619.4475
1229	3/10/2015	12801	1	288.6975
1304	3/10/2015	15216	1	398.9475
1340	3/10/2015	12440	1	288.645
1341	3/10/2015	34473	1	325.395
1348	3/10/2015	28612	1	346.395
1392	3/10/2015	74354	1	188.895
1419	3/10/2015	63025	1	472.395
1433	3/10/2015	59807	2	755.79
1517	3/10/2015	20693	1	199.395
1518	3/10/2015	70761	1	230.895
1523	3/10/2015	16201	1	367.395
1830	3/10/2015	77008	1	314.9475
1879	3/10/2015	93314	1	958.0725
1883	3/10/2015	13090	1	761.1975
1916	3/10/2015	17721	1	299.1975
1978	3/10/2015	67144	1	267.6975
1995	3/10/2015	98133	1	446.1975
2054	3/10/2015	06096	1	603.6975
2054	3/10/2015	28357	1	598.4475
2054	3/10/2015	32244	1	640.4475
2055	3/10/2015	23608	1	656.1975
2055	3/10/2015	34786	1	656.1975
2055	3/10/2015	47802	1	656.1975
2064	3/10/2015	75002	1	577.4475
2073	3/10/2015	08873	1	377.9475
2090	3/10/2015	28540	1	383.1975
2098	3/10/2015	53218	1	312.3225
2138	3/10/2015	73077	1	461.9475
2145	3/10/2015	21230	1	404.1975
2150	3/10/2015	95207	1	514.4475
2189	3/10/2015	08648	1	335.475
2197	3/10/2015	06840	1	238.8225
2199	3/10/2015	54562	1	204.6975
2207	3/10/2015	24347	1	102.3225
2207	3/10/2015	27127	1	102.3225
2214	3/10/2015	07882	1	393.6975
2218	3/10/2015	61917	1	157.4475
2218	3/10/2015	94559	1	157.4475
2219	3/10/2015	45662	1	157.4475
2236	3/10/2015	87032	1	183.6975
2237	3/10/2015	25601	1	194.1975
2237	3/10/2015	80004	1	183.6975
2253	3/10/2015	95762	1	141.6975
2254	3/10/2015	48451	1	62.9475
2332	3/10/2015	03084	1	503.9475
2332	3/10/2015	06831	1	534.975
2350	3/10/2015	94117	1	366.975
2354	3/10/2015	90304	1	388.4475
2369	3/10/2015	97267	1	424.725
2388	3/10/2015	77566	1	346.4475
2391	3/10/2015	14612	1	750.6975
2395	3/10/2015	98118	1	157.4475
2405	3/10/2015	35006	1	425.1975
21	3/10/2015	83616	1	430.395
183	3/10/2015	01060	1	724.5
183	3/10/2015	95136	1	724.5
202	3/10/2015	19020	1	1391.1975
313	3/10/2015	55448	1	760.9875
405	3/10/2015	26508	1	1916.1975
407	3/10/2015	66030	1	1708.8225
407	3/10/2015	95673	1	1708.8225
412	3/10/2015	60423	1	1627.4475
415	3/10/2015	02747	1	892.4475
433	3/10/2015	14224	1	997.4475
433	3/10/2015	75409	1	997.4475
433	3/10/2015	87114	1	836.85
438	3/10/2015	06371	1	997.4475
438	3/10/2015	07470	1	997.4475
438	3/10/2015	17517	1	997.4475
438	3/10/2015	33772	1	997.4475
438	3/10/2015	37411	1	997.4475
438	3/10/2015	77083	1	997.4475
438	3/10/2015	82716	1	997.4475
438	3/10/2015	97317	1	997.4475
440	3/10/2015	26508	1	1627.4475
440	3/10/2015	75082	1	1627.4475
443	3/10/2015	29745	1	923.7375
457	3/10/2015	06013	1	997.4475
457	3/10/2015	14895	1	997.4475
457	3/10/2015	29640	1	997.4475
487	3/10/2015	10941	1	1102.4475
487	3/10/2015	28139	1	1102.4475
487	3/10/2015	45652	1	1102.4475
487	3/10/2015	70075	1	1102.4475
487	3/10/2015	74857	1	1102.4475
491	3/10/2015	25530	1	944.9475
491	3/10/2015	55122	1	944.9475
496	3/10/2015	15417	1	928.9875
501	3/10/2015	48228	1	1112.3175
506	3/10/2015	02876	1	1296.6975
506	3/10/2015	35803	1	1296.6975
506	3/10/2015	53597	1	1296.6975
506	3/10/2015	76028	1	1296.6975
506	3/10/2015	98424	1	1296.6975
556	3/10/2015	73064	1	855.6975
559	3/10/2015	44102	1	629.9475
567	3/10/2015	77449	1	876.6975
2331	3/23/2015	07306	1	614.1975
2331	3/23/2015	15001	1	655.725
2331	3/23/2015	15210	1	655.725
2331	3/23/2015	17044	1	650.475
2331	3/23/2015	26175	1	650.475
2331	3/23/2015	29316	1	655.725
2331	3/23/2015	33193	1	697.725
2331	3/23/2015	43230	1	655.725
2331	3/23/2015	80002	1	650.475
2332	3/23/2015	80004	1	503.9475
2343	3/23/2015	54409	1	482.9475
2361	3/23/2015	62868	1	603.225
2361	3/23/2015	75006	1	603.225
2367	3/23/2015	40517	1	471.975
2368	3/23/2015	07866	1	760.725
2368	3/23/2015	17603	1	723.975
2368	3/23/2015	22153	1	734.475
2368	3/23/2015	24467	1	786.975
2368	3/23/2015	41007	1	723.975
2369	3/23/2015	36330	1	435.225
2369	3/23/2015	54481	1	424.725
2381	3/23/2015	15044	1	635.1975
2387	3/23/2015	48611	1	530.1975
2387	3/23/2015	74023	1	530.1975
2389	3/23/2015	32162	1	870.45
2391	3/23/2015	25320	1	750.6975
2394	3/23/2015	94568	1	152.1975
2395	3/23/2015	98178	1	157.4475
26	3/23/2015	19953	1	774.375
26	3/23/2015	74008	1	774.375
55	3/23/2015	92831	1	404.1975
136	3/23/2015	60012	1	393.75
240	3/23/2015	30350	1	460.6875
244	3/23/2015	19350	1	629.7375
244	3/23/2015	45431	1	629.7375
253	3/23/2015	95747	1	734.7375
342	3/23/2015	22303	1	734.7375
342	3/23/2015	91335	1	708.4875
359	3/23/2015	60137	1	1144.2375
405	3/23/2015	24528	1	1916.1975
405	3/23/2015	61021	1	1916.1975
405	3/23/2015	92881	1	1916.1975
407	3/23/2015	26501	1	1708.8225
407	3/23/2015	46278	1	1708.8225
407	3/23/2015	65202	1	1708.8225
433	3/23/2015	87121	1	997.4475
438	3/23/2015	21901	1	997.4475
438	3/23/2015	22407	1	997.4475
438	3/23/2015	29678	1	997.4475
438	3/23/2015	31032	1	997.4475
438	3/23/2015	47130	1	997.4475
438	3/23/2015	47885	1	997.4475
438	3/23/2015	48371	1	997.4475
438	3/23/2015	48616	1	997.4475
438	3/23/2015	53029	1	997.4475
438	3/23/2015	54888	1	997.4475
438	3/23/2015	62948	1	997.4475
440	3/23/2015	28216	1	1627.4475
443	3/23/2015	15205	1	923.7375
443	3/23/2015	45067	1	923.7375
457	3/23/2015	29406	1	997.4475
457	3/23/2015	53594	1	997.4475
457	3/23/2015	80831	1	997.4475
487	3/23/2015	06016	1	1102.4475
487	3/23/2015	46365	1	1102.4475
487	3/23/2015	46970	1	1102.4475
491	3/23/2015	12010	1	892.4475
491	3/23/2015	93460	1	892.4475
496	3/23/2015	28031	1	944.9475
496	3/23/2015	58503	1	928.9875
496	3/23/2015	60523	1	944.9475
496	3/23/2015	78250	1	928.9875
496	3/23/2015	81008	1	944.9475
506	3/23/2015	03449	1	1296.6975
506	3/23/2015	22314	1	1296.6975
506	3/23/2015	54956	1	1296.6975
506	3/23/2015	70448	1	1296.6975
517	3/23/2015	55410	1	682.2375
520	3/23/2015	02886	1	613.9875
520	3/23/2015	60026	1	613.9875
524	3/23/2015	60098	1	629.7375
535	3/23/2015	85210	1	540.4875
545	3/23/2015	19559	1	902.9475
545	3/23/2015	53597	1	902.9475
545	3/23/2015	60653	1	902.9475
545	3/23/2015	68803	1	902.9475
548	3/23/2015	48415	1	519.6975
548	3/23/2015	78064	1	519.6975
556	3/23/2015	31501	1	855.6975
556	3/23/2015	92024	1	855.6975
556	3/23/2015	95608	1	855.6975
577	3/23/2015	19403	1	1023.6975
578	3/23/2015	12065	1	787.4475
578	3/23/2015	95350	1	787.4475
580	3/23/2015	43050	1	834.4875
590	3/23/2015	54220	1	892.4475
590	3/23/2015	77532	1	892.4475
599	3/23/2015	02802	1	886.9875
604	3/23/2015	13090	1	524.9475
604	3/23/2015	21054	1	524.9475
604	3/23/2015	43229	1	524.9475
604	3/23/2015	44805	1	524.9475
604	3/23/2015	69341	1	524.9475
605	3/23/2015	16417	1	419.9475
609	3/23/2015	40513	1	839.9475
615	3/23/2015	28117	1	682.4475
615	3/23/2015	28626	1	682.4475
636	3/23/2015	19140	1	881.9475
636	3/23/2015	90027	1	881.9475
650	3/23/2015	80125	1	514.4475
650	3/23/2015	81215	1	514.4475
674	3/23/2015	91901	1	682.4475
674	3/23/2015	92544	1	682.4475
674	3/23/2015	92663	1	682.4475
676	3/23/2015	97051	1	761.1975
702	3/23/2015	59644	1	314.9475
733	3/23/2015	38556	1	398.9475
733	3/23/2015	60438	1	398.9475
733	3/23/2015	91387	2	776.895
734	3/23/2015	53089	1	377.9475
734	3/23/2015	59759	1	398.9475
734	3/23/2015	95006	1	425.1975
736	3/23/2015	80124	1	388.4475
760	3/23/2015	28660	1	165.3225
762	3/23/2015	31047	1	194.1975
762	3/23/2015	91384	1	194.1975
769	3/23/2015	65583	1	288.6975
777	3/23/2015	73062	1	128.5725
778	3/23/2015	13617	1	125.9475
778	3/23/2015	48650	1	124.3725
791	3/23/2015	49229	1	70.8225
792	3/23/2015	28031	1	70.8225
792	3/23/2015	84663	1	70.8225
792	3/23/2015	94134	1	70.8225
793	3/23/2015	27312	1	89.1975
808	3/23/2015	55008	1	338.5725
808	3/23/2015	77581	1	377.9475
819	3/23/2015	33782	1	1278.3225
835	3/23/2015	71301	1	524.9475
907	3/23/2015	92007	1	656.1975
907	3/23/2015	93291	1	629.9475
927	3/23/2015	41051	1	514.4475
927	3/23/2015	45449	1	514.4475
927	3/23/2015	92530	1	514.4475
927	3/23/2015	98372	1	514.4475
939	3/23/2015	15062	1	372.6975
945	3/23/2015	71671	1	682.4475
947	3/23/2015	91354	1	708.6975
948	3/23/2015	75068	1	763.8225
955	3/23/2015	21212	1	829.4475
959	3/23/2015	60007	1	863.5725
965	3/23/2015	35208	1	509.1975
967	3/23/2015	33709	1	677.1975
978	3/23/2015	32820	1	803.1975
978	3/23/2015	34736	1	803.1975
981	3/23/2015	35954	1	178.4475
993	3/23/2015	45503	1	367.4475
993	3/23/2015	98001	1	367.4475
996	3/23/2015	24522	1	729.6975
1009	3/23/2015	60060	1	112.8225
1009	3/23/2015	92627	1	112.8225
1009	3/23/2015	98405	1	112.8225
1022	3/23/2015	19131	1	157.4475
1043	3/23/2015	58801	1	362.1975
1043	3/23/2015	80403	1	362.1975
1053	3/23/2015	45614	1	293.9475
1053	3/23/2015	55109	1	293.9475
1053	3/23/2015	59912	1	293.9475
1053	3/23/2015	63116	1	293.9475
1053	3/23/2015	79714	1	293.9475
1053	3/23/2015	80634	1	293.9475
1053	3/23/2015	81132	1	293.9475
1053	3/23/2015	86001	1	293.9475
1053	3/23/2015	88210	1	293.9475
1053	3/23/2015	92354	1	293.9475
1059	3/23/2015	44615	1	162.6975
1077	3/23/2015	02066	1	341.1975
1085	3/23/2015	26104	1	97.0725
1085	3/23/2015	42071	1	118.0725
1085	3/23/2015	50265	1	118.0725
1085	3/23/2015	62401	1	110.1975
1086	3/23/2015	16033	1	118.0725
1086	3/23/2015	37660	1	110.1975
1086	3/23/2015	59911	1	102.3225
1103	3/23/2015	16001	1	146.9475
1104	3/23/2015	53566	1	141.6975
1114	3/23/2015	99001	1	183.6975
1115	3/23/2015	37604	1	396.3225
1125	3/23/2015	28128	1	939.6975
1127	3/23/2015	58531	1	766.4475
1129	3/23/2015	52001	1	461.9475
1134	3/23/2015	35650	1	881.9475
1137	3/23/2015	44023	1	803.1975
1137	3/23/2015	76548	1	745.4475
1140	3/23/2015	84120	1	797.9475
1142	3/23/2015	44312	1	703.4475
1145	3/23/2015	55951	1	335.9475
1171	3/23/2015	55106	1	356.9475
1171	3/23/2015	71295	1	356.9475
1172	3/23/2015	37354	1	477.6975
1172	3/23/2015	52031	1	477.6975
1175	3/23/2015	65721	1	719.1975
1175	3/23/2015	70084	1	635.1975
1180	3/23/2015	18801	1	514.4475
1180	3/23/2015	83328	1	514.4475
1182	3/23/2015	30830	1	215.1975
1182	3/23/2015	35007	1	236.1975
1182	3/23/2015	65026	1	209.9475
1182	3/23/2015	84079	1	209.9475
1182	3/23/2015	94903	1	236.1975
1183	3/23/2015	27894	1	619.4475
1183	3/23/2015	33417	1	629.9475
1183	3/23/2015	97524	1	606.3225
1212	3/23/2015	52310	1	425.1975
1212	3/23/2015	57104	1	404.1975
1213	3/23/2015	33411	1	519.6975
1223	3/23/2015	06060	1	398.9475
1223	3/23/2015	73135	1	398.9475
1223	3/23/2015	88415	1	398.9475
1228	3/23/2015	30506	1	146.9475
1299	3/23/2015	97424	1	540.645
1391	3/23/2015	92532	1	194.145
1433	3/23/2015	15129	1	351.645
1542	3/23/2015	35671	1	419.895
1722	3/23/2015	50438	1	86.5725
1829	3/23/2015	43016	1	330.6975
1850	3/23/2015	85225	1	152.1975
1863	3/23/2015	15906	1	871.4475
1915	3/23/2015	76904	1	482.9475
1920	3/23/2015	83615	1	278.1975
1924	3/23/2015	28387	1	367.4475
1949	3/23/2015	24244	1	320.1975
1989	3/23/2015	87031	1	377.9475
2015	3/23/2015	02351	1	341.1975
2036	3/23/2015	74012	3	551.0925
2045	3/23/2015	95076	1	514.4475
2045	3/23/2015	97814	1	514.4475
2055	3/23/2015	12953	1	656.1975
2055	3/23/2015	15241	1	656.1975
2058	3/23/2015	86401	1	288.6975
2066	3/23/2015	98908	1	393.6975
2067	3/23/2015	98032	1	551.1975
2092	3/23/2015	28805	1	341.1975
2097	3/23/2015	43701	1	488.1975
2098	3/23/2015	16051	1	325.4475
2169	3/23/2015	19320	1	593.1975
2184	3/23/2015	80913	1	808.4475
2186	3/23/2015	58204	1	456.6975
2197	3/23/2015	14886	1	238.8225
2199	3/23/2015	80640	1	204.6975
2206	3/23/2015	15126	1	102.3225
2206	3/23/2015	15464	1	102.3225
2206	3/23/2015	72019	1	102.3225
2206	3/23/2015	76182	1	102.3225
2206	3/23/2015	81623	1	102.3225
2206	3/23/2015	98038	1	97.0725
2207	3/23/2015	56001	1	102.3225
2218	3/23/2015	07438	1	157.4475
2219	3/23/2015	39301	1	157.4475
2224	3/23/2015	22939	1	62.9475
2224	3/23/2015	28731	1	62.9475
2224	3/23/2015	48610	1	68.1975
2224	3/23/2015	48842	1	62.9475
2224	3/23/2015	54660	1	68.1975
2224	3/23/2015	62613	1	68.1975
2224	3/23/2015	77094	1	68.1975
2224	3/23/2015	83642	1	68.1975
2224	3/23/2015	84528	1	62.9475
2224	3/23/2015	91706	1	68.1975
2225	3/23/2015	61727	1	68.1975
2236	3/23/2015	15301	1	194.1975
2236	3/23/2015	84332	2	367.395
2237	3/23/2015	14589	1	183.6975
2237	3/23/2015	26588	1	194.1975
2237	3/23/2015	63627	1	194.1975
2238	3/23/2015	77871	1	141.6975
2253	3/23/2015	98072	1	141.6975
2269	3/23/2015	21774	1	343.8225
2269	3/23/2015	22840	1	343.8225
2269	3/23/2015	46514	1	366.975
2269	3/23/2015	76501	1	343.8225
2269	3/23/2015	98422	1	343.8225
2275	3/23/2015	12138	1	388.4475
2275	3/23/2015	48006	1	388.4475
2275	3/23/2015	92392	1	424.725
2277	3/23/2015	39828	1	319.725
2280	3/23/2015	43701	1	170.5725
2280	3/23/2015	46528	1	175.8225
2280	3/23/2015	47283	1	170.5725
2284	3/23/2015	62234	1	366.975
2295	3/23/2015	77049	1	1033.725
2331	3/23/2015	27549	1	655.725
2331	3/23/2015	43605	1	655.725
2332	3/23/2015	38139	1	534.975
2334	3/23/2015	44484	1	382.725
2345	3/23/2015	38016	1	446.1975
2350	3/23/2015	14469	1	372.225
2350	3/23/2015	39301	1	372.225
2350	3/23/2015	92501	1	372.225
2350	3/23/2015	98112	1	372.225
2353	3/23/2015	15546	1	461.9475
2368	3/23/2015	14838	1	765.975
2369	3/23/2015	32344	1	414.225
2385	3/23/2015	33566	1	786.45
2385	3/23/2015	45231	1	797.475
2393	3/23/2015	50006	1	110.1975
2395	3/23/2015	23837	1	157.4475
2405	3/23/2015	74959	1	419.9475
12	3/23/2015	11743	1	419.895
183	3/23/2015	98409	1	724.5
202	3/23/2015	06062	1	1391.1975
202	3/23/2015	62640	1	1391.1975
202	3/23/2015	98045	1	1391.1975
204	3/23/2015	16901	1	965.9475
206	3/23/2015	25024	1	950.1975
313	3/23/2015	06851	1	760.9875
405	3/23/2015	87002	1	1916.1975
438	3/23/2015	44870	1	997.4475
438	3/23/2015	46203	1	997.4475
438	3/23/2015	46375	1	997.4475
438	3/23/2015	55014	1	997.4475
438	3/23/2015	62549	1	997.4475
438	3/23/2015	65201	1	997.4475
438	3/23/2015	77531	1	997.4475
438	3/23/2015	78217	1	997.4475
438	3/23/2015	78504	1	997.4475
438	3/23/2015	83709	1	997.4475
440	3/23/2015	44023	1	1627.4475
443	3/23/2015	60631	1	923.7375
443	3/23/2015	61488	1	923.7375
457	3/23/2015	95401	1	997.4475
487	3/23/2015	02019	1	1102.4475
487	3/23/2015	29483	1	1102.4475
487	3/23/2015	50670	1	1102.4475
487	3/23/2015	57078	1	1102.4475
487	3/23/2015	64029	1	1102.4475
487	3/23/2015	64055	1	1102.4475
487	3/23/2015	71030	1	1102.4475
487	3/23/2015	97080	1	1102.4475
491	3/23/2015	06010	1	892.4475
491	3/23/2015	08869	1	892.4475
491	3/23/2015	15644	1	892.4475
491	3/23/2015	33180	1	892.4475
491	3/23/2015	34677	1	892.4475
491	3/23/2015	42141	1	892.4475
491	3/23/2015	46615	1	892.4475
491	3/23/2015	61704	1	892.4475
491	3/23/2015	63021	1	892.4475
491	3/23/2015	85746	1	892.4475
491	3/23/2015	98815	1	892.4475
496	3/23/2015	37312	1	944.9475
496	3/23/2015	48415	1	944.9475
496	3/23/2015	60555	1	928.9875
506	3/23/2015	01469	1	1296.6975
506	3/23/2015	12205	1	1296.6975
506	3/23/2015	38017	1	1296.6975
506	3/23/2015	53065	1	1296.6975
506	3/23/2015	60060	1	1296.6975
506	3/23/2015	62269	1	1296.6975
506	3/23/2015	74008	1	1296.6975
506	3/23/2015	97031	1	1296.6975
548	3/23/2015	10509	1	524.9475
548	3/23/2015	30143	1	519.6975
548	3/23/2015	60191	1	519.6975
556	3/23/2015	46237	1	855.6975
559	3/23/2015	77520	1	629.9475
578	3/23/2015	07747	1	787.4475
578	3/23/2015	31763	1	787.4475
578	3/23/2015	98004	1	787.4475
580	3/23/2015	60014	1	834.4875
585	3/23/2015	22192	1	419.9475
585	3/23/2015	43111	1	419.9475
585	3/23/2015	95401	1	419.9475
599	3/23/2015	17042	1	886.9875
599	3/23/2015	60613	1	886.9875
599	3/23/2015	80234	1	886.9875
600	3/23/2015	63090	1	751.8
604	3/23/2015	29418	1	524.9475
604	3/23/2015	55379	1	524.9475
609	3/23/2015	17078	1	839.9475
609	3/23/2015	32065	1	839.9475
609	3/23/2015	44601	1	839.9475
615	3/23/2015	15332	1	682.4475
615	3/23/2015	61108	1	682.4475
636	3/23/2015	27306	1	881.9475
636	3/23/2015	99611	1	881.9475
650	3/23/2015	39232	1	514.4475
674	3/23/2015	15301	1	682.4475
674	3/23/2015	16365	1	692.9475
674	3/23/2015	26104	1	692.9475
674	3/23/2015	36322	1	682.4475
676	3/23/2015	28546	1	761.1975
676	3/23/2015	29212	1	761.1975
690	3/23/2015	27522	1	367.4475
690	3/23/2015	45103	1	367.4475
699	3/23/2015	55371	1	236.1975
706	3/23/2015	19446	1	283.4475
733	3/23/2015	06042	1	398.9475
733	3/23/2015	98580	1	398.9475
734	3/23/2015	38556	1	398.9475
734	3/23/2015	91701	2	824.145
735	3/23/2015	80124	1	388.4475
736	3/23/2015	98056	1	388.4475
759	3/23/2015	28660	1	165.3225
759	3/23/2015	31791	1	165.3225
760	3/23/2015	78250	1	165.3225
762	3/23/2015	28021	1	194.1975
762	3/23/2015	69045	1	194.1975
777	3/23/2015	13152	1	125.9475
777	3/23/2015	13617	1	125.9475
777	3/23/2015	53951	1	124.3725
777	3/23/2015	99669	1	125.9475
789	3/23/2015	91390	1	225.6975
789	3/23/2015	95503	1	225.6975
791	3/23/2015	70737	1	70.8225
791	3/23/2015	94134	1	70.8225
807	3/23/2015	95472	1	220.4475
819	3/23/2015	60118	1	1396.4475
826	3/23/2015	33321	1	1202.1975
826	3/23/2015	55313	1	1102.4475
907	3/23/2015	14130	1	608.9475
907	3/23/2015	97301	1	608.9475
926	3/23/2015	75115	1	566.9475
927	3/23/2015	06801	1	503.9475
927	3/23/2015	20009	1	503.9475
927	3/23/2015	39218	1	514.4475
927	3/23/2015	47456	1	503.9475
945	3/23/2015	54025	1	682.4475
945	3/23/2015	74127	1	682.4475
945	3/23/2015	97301	1	682.4475
947	3/23/2015	60164	1	708.6975
959	3/23/2015	68701	1	863.5725
959	3/23/2015	72921	1	842.5725
963	3/23/2015	13045	1	419.9475
967	3/23/2015	19120	1	698.1975
977	3/23/2015	21801	1	524.9475
977	3/23/2015	29203	1	524.9475
977	3/23/2015	33756	1	509.1975
978	3/23/2015	46818	1	782.1975
985	3/23/2015	45013	1	763.8225
1001	3/23/2015	33957	1	430.4475
1009	3/23/2015	46224	1	112.8225
1009	3/23/2015	71646	1	112.8225
1019	3/23/2015	91941	1	236.1975
1049	3/23/2015	27592	1	257.1975
1053	3/23/2015	02777	1	314.9475
1053	3/23/2015	46151	1	293.9475
1053	3/23/2015	53569	1	293.9475
1053	3/23/2015	68512	1	293.9475
1053	3/23/2015	95461	1	293.9475
1060	3/23/2015	91741	1	162.6975
1067	3/23/2015	83263	1	406.8225
1068	3/23/2015	39110	1	406.8225
1077	3/23/2015	01096	1	341.1975
1085	3/23/2015	05757	1	118.0725
1085	3/23/2015	37660	1	110.1975
1085	3/23/2015	76054	1	118.0725
1086	3/23/2015	40379	1	118.0725
1086	3/23/2015	52404	1	118.0725
1086	3/23/2015	75765	1	118.0725
1089	3/23/2015	01588	1	383.1975
1113	3/23/2015	82718	1	167.9475
1115	3/23/2015	60640	1	356.9475
1126	3/23/2015	98058	1	724.4475
1127	3/23/2015	35903	1	766.4475
1127	3/23/2015	58781	1	766.4475
1129	3/23/2015	19320	1	461.9475
1171	3/23/2015	25419	1	356.9475
1175	3/23/2015	70051	1	650.9475
1178	3/23/2015	60639	1	606.3225
1180	3/23/2015	14225	1	514.4475
1180	3/23/2015	21220	1	514.4475
1180	3/23/2015	54742	1	524.9475
1180	3/23/2015	76549	1	514.4475
1180	3/23/2015	77379	1	514.4475
1180	3/23/2015	91710	1	514.4475
1180	3/23/2015	91750	1	514.4475
1180	3/23/2015	93065	1	514.4475
1182	3/23/2015	11550	1	209.9475
1182	3/23/2015	12020	1	236.1975
1182	3/23/2015	64119	1	209.9475
1183	3/23/2015	01527	1	619.4475
1183	3/23/2015	21128	1	619.4475
1183	3/23/2015	30529	1	606.3225
1183	3/23/2015	33409	1	629.9475
1191	3/23/2015	27519	1	288.6975
1191	3/23/2015	29461	1	267.6975
1191	3/23/2015	74736	1	288.6975
1212	3/23/2015	57638	1	425.1975
1213	3/23/2015	37645	1	519.6975
1220	3/23/2015	01056	1	645.6975
1223	3/23/2015	19460	1	398.9475
1223	3/23/2015	61571	2	797.895
1229	3/23/2015	31410	1	288.6975
1229	3/23/2015	32179	1	288.6975
1465	3/23/2015	58271	1	233.52
1667	3/23/2015	08527	1	367.4475
1667	3/23/2015	95020	1	367.4475
1705	3/23/2015	34698	1	146.9475
1866	3/23/2015	20603	1	997.4475
1866	3/23/2015	63050	1	1165.4475
1888	3/23/2015	28138	1	860.9475
1909	3/23/2015	23505	1	207.3225
1915	3/23/2015	17068	1	472.4475
1924	3/23/2015	14715	1	367.4475
1924	3/23/2015	98223	1	367.4475
1982	3/23/2015	12953	1	377.9475
1982	3/23/2015	27006	1	377.9475
1989	3/23/2015	07419	1	393.6975
1995	3/23/2015	68106	1	446.1975
2004	3/23/2015	95687	1	456.6975
2045	3/23/2015	19021	1	514.4475
2045	3/23/2015	23320	1	514.4475
2045	3/23/2015	27408	1	493.4475
2054	3/23/2015	78526	1	640.4475
2055	3/23/2015	23503	1	656.1975
2055	3/23/2015	26301	1	656.1975
2055	3/23/2015	27864	1	656.1975
2064	3/23/2015	06902	1	577.4475
2086	3/23/2015	98503	1	241.4475
2138	3/23/2015	12015	1	461.9475
2144	3/23/2015	30318	1	446.1975
2144	3/23/2015	75024	1	446.1975
2145	3/23/2015	07866	1	404.1975
2150	3/23/2015	02822	1	524.9475
2180	3/23/2015	37708	1	467.1975
2199	3/23/2015	75189	1	204.6975
2206	3/23/2015	24870	1	102.3225
2207	3/23/2015	28314	1	102.3225
2207	3/23/2015	54494	1	102.3225
2207	3/23/2015	65614	1	102.3225
2207	3/23/2015	76182	1	102.3225
2218	3/23/2015	12065	1	157.4475
2219	3/23/2015	35242	1	157.4475
2224	3/23/2015	27939	1	62.9475
2224	3/23/2015	28379	1	62.9475
2224	3/23/2015	47403	1	62.9475
2224	3/23/2015	61727	1	68.1975
2224	3/23/2015	98597	1	68.1975
2225	3/23/2015	74074	1	68.1975
2225	3/23/2015	77094	1	68.1975
2236	3/23/2015	14845	1	194.1975
2237	3/23/2015	99652	1	194.1975
2238	3/23/2015	08302	1	141.6975
2238	3/23/2015	27013	1	136.4475
2252	3/23/2015	41735	1	133.8225
2253	3/23/2015	80211	1	141.6975
2262	3/23/2015	45255	1	335.9475
2275	3/23/2015	14031	1	419.475
2275	3/23/2015	16201	1	388.4475
2275	3/23/2015	28256	1	362.1975
2275	3/23/2015	28689	1	419.475
2275	3/23/2015	55118	2	787.395
2275	3/23/2015	82901	1	372.6975
2275	3/23/2015	91730	1	419.475
2275	3/23/2015	97230	1	424.725
2280	3/23/2015	92301	1	170.5725
2331	3/23/2015	43952	1	655.725
2331	3/23/2015	98360	1	655.725
2332	3/23/2015	10977	1	534.975
2332	3/23/2015	21838	1	524.475
2332	3/23/2015	33458	1	550.725
2332	3/23/2015	77338	1	534.975
2332	3/23/2015	95677	1	534.975
2334	3/23/2015	46571	1	382.725
2343	3/23/2015	43740	1	513.975
2350	3/23/2015	15486	1	366.975
2355	3/23/2015	45171	1	650.475
2361	3/23/2015	39090	1	592.725
2361	3/23/2015	89015	1	603.225
2367	3/23/2015	56461	1	471.975
2368	3/23/2015	97465	1	734.475
2369	3/23/2015	44432	1	424.725
2369	3/23/2015	56345	1	424.725
2379	3/23/2015	75140	1	194.1975
2395	3/23/2015	33309	1	157.4475
2396	3/23/2015	15701	1	115.4475
2405	3/23/2015	32301	1	419.9475
2412	3/23/2015	49098	1	97.0725
9	3/23/2015	99664	1	577.2375
21	3/23/2015	52537	1	430.5
54	3/23/2015	92831	1	404.1975
115	3/23/2015	53217	1	892.5
183	3/23/2015	30238	1	724.5
202	3/23/2015	21837	1	1312.4475
202	3/23/2015	61568	1	1391.1975
240	3/23/2015	95120	1	472.2375
313	3/23/2015	34208	1	760.9875
335	3/23/2015	21117	1	865.9875
342	3/23/2015	21015	1	734.7375
342	3/23/2015	94010	1	734.7375
349	3/23/2015	20194	1	524.7375
359	3/23/2015	10976	1	1144.2375
359	3/23/2015	23666	1	1144.2375
400	3/23/2015	54165	1	844.9875
407	3/23/2015	15658	1	1708.8225
407	3/23/2015	43015	1	1708.8225
407	3/23/2015	53923	1	1708.8225
407	3/23/2015	54729	1	1708.8225
407	3/23/2015	74063	1	1708.8225
407	3/23/2015	82718	1	1708.8225
433	3/23/2015	28341	1	997.4475
433	3/23/2015	33312	1	997.4475
438	3/23/2015	11789	1	997.4475
438	3/23/2015	13039	1	997.4475
438	3/23/2015	30233	1	997.4475
438	3/23/2015	45005	1	997.4475
438	3/23/2015	46787	1	997.4475
438	3/23/2015	46809	1	997.4475
438	3/23/2015	54456	1	997.4475
438	3/23/2015	60655	1	997.4475
438	3/23/2015	61081	1	997.4475
440	3/23/2015	28382	1	1627.4475
440	3/23/2015	82901	1	1627.4475
440	3/23/2015	91335	1	1637.9475
443	3/23/2015	13082	1	923.7375
443	3/23/2015	30143	1	923.7375
443	3/23/2015	33613	1	923.7375
443	3/23/2015	78256	1	923.7375
457	3/23/2015	74108	1	997.4475
487	3/23/2015	07073	1	1102.4475
487	3/23/2015	18603	1	1102.4475
487	3/23/2015	28625	1	1102.4475
487	3/23/2015	31086	1	1102.4475
487	3/23/2015	85226	1	1102.4475
491	3/23/2015	32825	1	892.4475
491	3/23/2015	33596	1	892.4475
491	3/23/2015	46953	1	892.4475
491	3/23/2015	68632	1	892.4475
491	3/23/2015	82721	1	944.9475
496	3/23/2015	77384	1	944.9475
496	3/23/2015	98629	1	928.9875
501	3/23/2015	32162	1	1112.3175
501	3/23/2015	43906	1	1112.3175
506	3/23/2015	52002	1	1296.6975
506	3/23/2015	60441	1	1296.6975
506	3/23/2015	61021	1	1296.6975
506	3/23/2015	70769	1	1296.6975
515	3/23/2015	63110	1	524.7375
516	3/23/2015	72638	1	524.7375
520	3/23/2015	27542	1	613.9875
534	3/23/2015	60504	1	524.7375
535	3/23/2015	14174	1	540.4875
544	3/23/2015	48631	1	943.425
548	3/23/2015	55434	1	519.6975
548	3/23/2015	99361	1	519.6975
554	3/23/2015	76227	1	849.8175
556	3/23/2015	17870	1	855.6975
556	3/23/2015	44720	1	855.6975
556	3/23/2015	85704	1	855.6975
556	3/23/2015	91750	1	855.6975
556	3/23/2015	93561	2	1711.395
567	3/23/2015	60051	1	876.6975
567	3/23/2015	60404	1	876.6975
578	3/23/2015	06811	1	787.4475
578	3/23/2015	15825	1	787.4475
578	3/23/2015	33401	1	787.4475
578	3/23/2015	55014	1	787.4475
578	3/23/2015	61360	1	787.4475
578	3/23/2015	78213	1	787.4475
579	3/23/2015	22310	1	1328.1975
585	3/23/2015	35131	1	419.9475
593	3/23/2015	30014	1	913.4475
596	3/23/2015	44095	1	766.2375
599	3/23/2015	62417	1	886.9875
604	3/23/2015	07832	1	524.9475
604	3/23/2015	55432	1	524.9475
604	3/23/2015	63127	1	524.9475
605	3/23/2015	40475	1	419.9475
609	3/23/2015	28304	1	839.9475
615	3/23/2015	26003	1	682.4475
615	3/23/2015	44278	1	682.4475
808	4/28/2015	98146	1	338.5725
819	4/28/2015	15656	1	1396.4475
819	4/28/2015	22405	1	1294.0725
819	4/28/2015	68136	1	1294.0725
819	4/28/2015	79703	1	1396.4475
826	4/28/2015	32063	1	1175.9475
826	4/28/2015	49938	1	1102.4475
826	4/28/2015	54552	1	1202.1975
826	4/28/2015	79331	1	1202.1975
835	4/28/2015	25704	1	524.9475
913	4/28/2015	95035	1	388.4475
926	4/28/2015	22192	1	566.9475
926	4/28/2015	92703	1	566.9475
927	4/28/2015	19525	1	514.4475
927	4/28/2015	75061	1	514.4475
927	4/28/2015	77373	1	514.4475
927	4/28/2015	78228	1	514.4475
927	4/28/2015	89149	1	514.4475
930	4/28/2015	48348	1	566.9475
930	4/28/2015	81621	1	582.6975
939	4/28/2015	27332	1	383.1975
939	4/28/2015	31313	1	367.4475
939	4/28/2015	60031	1	383.1975
945	4/28/2015	20109	1	682.4475
945	4/28/2015	77488	1	682.4475
945	4/28/2015	81321	1	682.4475
959	4/28/2015	72629	1	842.5725
963	4/28/2015	01060	1	419.9475
963	4/28/2015	92688	1	419.9475
974	4/28/2015	43701	1	669.3225
974	4/28/2015	98271	1	669.3225
977	4/28/2015	11385	1	524.9475
981	4/28/2015	46797	1	178.4475
985	4/28/2015	32256	1	763.8225
993	4/28/2015	29128	1	383.1975
993	4/28/2015	56470	1	367.4475
993	4/28/2015	80234	1	372.6975
1000	4/28/2015	22401	1	107.5725
1000	4/28/2015	51401	1	112.8225
1000	4/28/2015	53717	1	112.8225
1000	4/28/2015	80615	1	107.5725
1009	4/28/2015	27262	1	112.8225
1009	4/28/2015	50025	1	112.8225
1009	4/28/2015	71446	1	112.8225
1022	4/28/2015	46037	2	314.895
1049	4/28/2015	97459	1	257.1975
1053	4/28/2015	80454	1	293.9475
1060	4/28/2015	89436	1	162.6975
1077	4/28/2015	32137	1	351.6975
1078	4/28/2015	77566	1	351.6975
1078	4/28/2015	95356	1	351.6975
1085	4/28/2015	66713	1	110.1975
1086	4/28/2015	99212	1	97.0725
1090	4/28/2015	06237	1	393.6975
1103	4/28/2015	26241	1	146.9475
1104	4/28/2015	62837	1	157.4475
1114	4/28/2015	71914	1	202.0725
1115	4/28/2015	83687	1	422.5725
1115	4/28/2015	99645	1	396.3225
1118	4/28/2015	72150	1	367.4475
1126	4/28/2015	35214	1	724.4475
1129	4/28/2015	17857	1	485.5725
1134	4/28/2015	36022	1	908.1975
1137	4/28/2015	07853	1	745.4475
1137	4/28/2015	23504	1	803.1975
1137	4/28/2015	76354	1	724.4475
1140	4/28/2015	11758	1	755.9475
1142	4/28/2015	61350	1	703.4475
1171	4/28/2015	20872	1	356.9475
1175	4/28/2015	30349	1	635.1975
1180	4/28/2015	20191	1	524.9475
1180	4/28/2015	31558	1	514.4475
1180	4/28/2015	33647	1	514.4475
1180	4/28/2015	34482	1	524.9475
1180	4/28/2015	77584	1	514.4475
1180	4/28/2015	87110	1	514.4475
1180	4/28/2015	91360	1	524.9475
1180	4/28/2015	92544	1	514.4475
1182	4/28/2015	07011	1	225.6975
1182	4/28/2015	18427	1	209.9475
1182	4/28/2015	61232	1	209.9475
1182	4/28/2015	77469	1	225.6975
1182	4/28/2015	94022	1	236.1975
1182	4/28/2015	94085	1	225.6975
1182	4/28/2015	94709	1	236.1975
1182	4/28/2015	95127	1	225.6975
1183	4/28/2015	21114	1	606.3225
1183	4/28/2015	23430	1	682.4475
1191	4/28/2015	14580	1	288.6975
1212	4/28/2015	43420	1	404.1975
1212	4/28/2015	72120	1	404.1975
1223	4/28/2015	47995	1	398.9475
1223	4/28/2015	97392	2	797.895
1223	4/28/2015	98374	1	398.9475
1228	4/28/2015	99362	1	146.9475
1229	4/28/2015	67501	1	288.6975
1229	4/28/2015	98374	1	288.6975
1236	4/28/2015	92078	1	482.895
1243	4/28/2015	81235	1	482.895
1313	4/28/2015	87410	1	299.145
1325	4/28/2015	44460	1	419.895
1363	4/28/2015	37134	1	204.645
1391	4/28/2015	43207	1	194.145
1391	4/28/2015	93313	1	188.895
1392	4/28/2015	08332	1	188.895
1392	4/28/2015	44272	1	194.145
1407	4/28/2015	64801	1	456.645
1472	4/28/2015	98045	1	293.895
1486	4/28/2015	90804	1	354.27
1490	4/28/2015	84119	1	314.895
1493	4/28/2015	43766	1	367.395
1495	4/28/2015	81248	1	419.895
1495	4/28/2015	89835	1	419.895
1518	4/28/2015	59874	1	199.395
1583	4/28/2015	59801	1	472.395
1605	4/28/2015	43903	1	414.645
1667	4/28/2015	20176	1	367.4475
1667	4/28/2015	87123	1	367.4475
1667	4/28/2015	96094	1	367.4475
1693	4/28/2015	16510	1	330.6975
1700	4/28/2015	32112	1	128.5725
1830	4/28/2015	37013	1	314.9475
1863	4/28/2015	47834	1	871.4475
1875	4/28/2015	99515	1	1102.4475
1884	4/28/2015	35043	1	829.4475
1915	4/28/2015	89521	1	482.9475
1916	4/28/2015	64089	1	299.1975
1949	4/28/2015	92646	1	320.1975
1958	4/28/2015	05255	1	78.6975
1982	4/28/2015	07739	1	377.9475
1982	4/28/2015	32092	1	377.9475
1982	4/28/2015	68046	1	314.9475
1982	4/28/2015	84739	1	320.1975
1994	4/28/2015	85641	1	603.6975
1999	4/28/2015	16611	1	677.1975
2045	4/28/2015	99737	1	514.4475
2049	4/28/2015	38024	1	456.6975
2054	4/28/2015	70817	1	640.4475
2054	4/28/2015	98433	1	603.6975
2055	4/28/2015	77465	1	656.1975
2058	4/28/2015	21629	1	288.6975
2058	4/28/2015	44878	1	272.9475
2066	4/28/2015	74012	1	393.6975
2084	4/28/2015	75146	1	687.6975
2086	4/28/2015	85650	1	241.4475
2136	4/28/2015	92101	1	451.4475
2183	4/28/2015	19608	1	698.1975
2183	4/28/2015	98033	1	776.9475
2199	4/28/2015	81621	1	204.6975
2206	4/28/2015	46032	1	102.3225
2207	4/28/2015	19734	1	102.3225
2207	4/28/2015	41822	1	102.3225
2207	4/28/2015	93257	1	102.3225
2214	4/28/2015	36804	1	393.6975
2215	4/28/2015	80127	1	393.6975
2224	4/28/2015	18446	1	68.1975
2225	4/28/2015	33565	1	68.1975
2225	4/28/2015	46405	1	62.9475
2225	4/28/2015	81326	1	68.1975
2236	4/28/2015	51534	1	194.1975
2237	4/28/2015	81648	1	194.1975
2262	4/28/2015	34746	1	351.6975
2269	4/28/2015	07083	1	343.8225
2284	4/28/2015	37363	1	366.975
2331	4/28/2015	75080	1	655.725
2332	4/28/2015	11542	1	488.1975
2332	4/28/2015	11722	1	529.725
2332	4/28/2015	46307	1	534.975
2332	4/28/2015	49058	1	514.4475
2350	4/28/2015	92201	1	372.225
2353	4/28/2015	52254	1	456.6975
2354	4/28/2015	29418	1	388.4475
2354	4/28/2015	41502	1	388.4475
2361	4/28/2015	18302	1	597.975
2365	4/28/2015	56220	1	529.725
2367	4/28/2015	63701	1	477.225
2367	4/28/2015	77373	1	471.975
2368	4/28/2015	47546	1	765.975
2368	4/28/2015	60103	1	723.975
2369	4/28/2015	12801	1	424.725
2369	4/28/2015	76118	1	414.225
2376	4/28/2015	16509	1	740.1975
2380	4/28/2015	17268	1	335.9475
2380	4/28/2015	80016	1	330.6975
2387	4/28/2015	80863	1	530.1975
2388	4/28/2015	31316	1	346.4475
2389	4/28/2015	83605	1	881.475
2395	4/28/2015	33127	1	167.475
2405	4/28/2015	11377	1	419.9475
107	4/28/2015	27103	1	572.5125
200	4/28/2015	89103	1	1102.4475
779	4/20/2015	94513	1	351.6975
790	4/20/2015	15425	1	225.6975
792	4/20/2015	32129	1	70.8225
807	4/20/2015	52245	1	220.4475
808	4/20/2015	32907	1	377.9475
808	4/20/2015	55038	1	377.9475
808	4/20/2015	86503	1	377.9475
808	4/20/2015	99217	1	338.5725
809	4/20/2015	21001	1	230.9475
809	4/20/2015	97214	1	230.9475
826	4/20/2015	32829	1	1202.1975
826	4/20/2015	51334	1	1202.1975
907	4/20/2015	95472	1	703.4475
916	4/20/2015	20191	1	839.9475
927	4/20/2015	19317	1	514.4475
927	4/20/2015	22134	1	514.4475
927	4/20/2015	33024	1	514.4475
927	4/20/2015	75149	1	514.4475
927	4/20/2015	87111	1	514.4475
930	4/20/2015	06037	1	582.6975
930	4/20/2015	55121	1	577.4475
945	4/20/2015	19526	1	682.4475
959	4/20/2015	54151	1	863.5725
965	4/20/2015	48706	1	524.9475
977	4/20/2015	19150	1	503.9475
981	4/20/2015	16509	1	178.4475
981	4/20/2015	75114	1	178.4475
981	4/20/2015	76549	1	178.4475
993	4/20/2015	29554	1	367.4475
993	4/20/2015	47240	1	383.1975
993	4/20/2015	66066	1	367.4475
993	4/20/2015	92879	1	383.1975
1000	4/20/2015	14880	2	215.145
165	4/2/2015	92691	1	671.7375
183	4/2/2015	08559	1	724.5
183	4/2/2015	23111	1	724.5
202	4/2/2015	28334	1	1391.1975
202	4/2/2015	82939	1	1312.4475
335	4/2/2015	08840	1	865.9875
407	4/2/2015	16661	1	1708.8225
407	4/2/2015	28303	1	1708.8225
407	4/2/2015	87035	1	1708.8225
426	4/2/2015	80504	1	928.9875
438	4/2/2015	03431	1	997.4475
438	4/2/2015	29365	1	997.4475
438	4/2/2015	64423	1	997.4475
438	4/2/2015	72143	1	997.4475
457	4/2/2015	54560	1	997.4475
491	4/2/2015	19390	1	892.4475
491	4/2/2015	28570	1	944.9475
491	4/2/2015	44030	1	892.4475
496	4/2/2015	53954	1	944.9475
506	4/2/2015	57350	1	1296.6975
548	4/2/2015	28574	1	519.6975
548	4/2/2015	32164	1	519.6975
548	4/2/2015	73051	1	524.9475
549	4/2/2015	28079	1	551.1975
549	4/2/2015	76542	1	551.1975
577	4/2/2015	20659	1	1023.6975
580	4/2/2015	76209	1	834.4875
585	4/2/2015	07456	1	419.9475
585	4/2/2015	20776	1	419.9475
590	4/2/2015	07601	1	892.4475
605	4/2/2015	93706	1	419.9475
609	4/2/2015	38224	1	839.9475
615	4/2/2015	19533	1	682.4475
615	4/2/2015	36801	1	682.4475
615	4/2/2015	46319	1	682.4475
636	4/2/2015	79079	1	926.5725
636	4/2/2015	91744	1	926.5725
650	4/2/2015	65326	1	514.4475
674	4/2/2015	84047	1	692.9475
676	4/2/2015	24426	1	761.1975
676	4/2/2015	29576	1	761.1975
676	4/2/2015	52246	1	761.1975
699	4/2/2015	45865	1	236.1975
733	4/2/2015	92649	1	398.9475
761	4/2/2015	16426	1	191.5725
761	4/2/2015	87043	1	191.5725
761	4/2/2015	89014	1	194.1975
781	4/2/2015	93314	1	108.6225
782	4/2/2015	21157	1	108.6225
791	4/2/2015	06279	1	70.8225
808	4/2/2015	27214	1	343.8225
808	4/2/2015	33626	1	377.9475
808	4/2/2015	60548	1	377.9475
808	4/2/2015	61284	1	343.8225
819	4/2/2015	42001	1	1228.4475
926	4/2/2015	77058	1	566.9475
927	4/2/2015	27292	1	514.4475
927	4/2/2015	60410	1	514.4475
945	4/2/2015	15101	1	682.4475
945	4/2/2015	64093	1	682.4475
959	4/2/2015	37321	1	863.5725
963	4/2/2015	43701	1	419.9475
977	4/2/2015	27284	1	503.9475
981	4/2/2015	45238	1	178.4475
1699	4/2/2015	56001	1	173.1975
1705	4/2/2015	43201	1	146.9475
1722	4/2/2015	27349	1	86.5725
1744	4/2/2015	98239	1	446.1975
1766	4/2/2015	30064	1	734.9475
1829	4/2/2015	33181	1	330.6975
1840	4/2/2015	19151	1	330.6975
1845	4/2/2015	48324	1	99.6975
1845	4/2/2015	49630	1	99.6975
1898	4/2/2015	94401	1	984.3225
207	5/25/2015	34420	1	986.9475
229	5/25/2015	21211	1	577.2375
394	5/25/2015	29575	1	1640.5725
406	5/25/2015	45150	1	1916.1975
406	5/25/2015	53178	1	1916.1975
406	5/25/2015	54913	1	1916.1975
407	5/25/2015	29511	1	1708.8225
407	5/25/2015	48451	1	1708.8225
407	5/25/2015	52627	1	1708.8225
407	5/25/2015	59718	1	1708.8225
415	5/25/2015	85210	1	892.4475
433	5/25/2015	46962	1	997.4475
438	5/25/2015	02715	1	997.4475
438	5/25/2015	29564	1	997.4475
438	5/25/2015	47161	1	997.4475
438	5/25/2015	54956	2	1994.895
438	5/25/2015	55116	1	997.4475
438	5/25/2015	58103	1	997.4475
438	5/25/2015	60472	1	997.4475
438	5/25/2015	80634	1	997.4475
440	5/25/2015	12814	1	1627.4475
440	5/25/2015	80439	1	1627.4475
440	5/25/2015	82718	1	1627.4475
457	5/25/2015	91750	1	997.4475
487	5/25/2015	29384	1	1102.4475
487	5/25/2015	39327	1	1102.4475
487	5/25/2015	44137	1	1102.4475
487	5/25/2015	45833	1	1102.4475
487	5/25/2015	63070	1	1102.4475
487	5/25/2015	78840	1	1102.4475
487	5/25/2015	88061	1	1102.4475
491	5/25/2015	16750	1	892.4475
491	5/25/2015	23435	1	892.4475
491	5/25/2015	40360	1	892.4475
491	5/25/2015	43230	1	944.9475
491	5/25/2015	63069	1	892.4475
491	5/25/2015	71837	1	892.4475
491	5/25/2015	75559	1	892.4475
491	5/25/2015	77523	1	892.4475
496	5/25/2015	14830	1	944.9475
496	5/25/2015	47172	1	944.9475
496	5/25/2015	50571	1	928.9875
496	5/25/2015	65203	1	944.9475
501	5/25/2015	21236	1	1112.3175
506	5/25/2015	14059	1	1296.6975
506	5/25/2015	29732	1	1296.6975
506	5/25/2015	54303	1	1296.6975
506	5/25/2015	75241	1	1296.6975
548	5/25/2015	06516	1	524.9475
548	5/25/2015	28210	1	519.6975
549	5/25/2015	11207	1	551.1975
549	5/25/2015	14051	1	551.1975
549	5/25/2015	27009	1	551.1975
549	5/25/2015	58256	1	551.1975
549	5/25/2015	92057	1	551.1975
549	5/25/2015	92831	1	551.1975
556	5/25/2015	17048	1	855.6975
556	5/25/2015	54901	1	855.6975
556	5/25/2015	64155	1	855.6975
556	5/25/2015	70542	1	855.6975
559	5/25/2015	44312	1	629.9475
559	5/25/2015	72751	1	629.9475
578	5/25/2015	10471	1	787.4475
578	5/25/2015	28202	1	787.4475
578	5/25/2015	83704	1	787.4475
580	5/25/2015	51510	1	834.4875
590	5/25/2015	92344	1	892.4475
590	5/25/2015	99507	1	892.4475
599	5/25/2015	58058	1	886.9875
599	5/25/2015	73034	1	886.9875
604	5/25/2015	51432	1	524.9475
604	5/25/2015	85087	1	524.9475
609	5/25/2015	42343	1	839.9475
609	5/25/2015	72031	1	839.9475
609	5/25/2015	91911	1	839.9475
615	5/25/2015	06239	1	682.4475
615	5/25/2015	18301	1	682.4475
615	5/25/2015	95054	1	682.4475
615	5/25/2015	97070	1	682.4475
636	5/25/2015	67010	1	881.9475
636	5/25/2015	85501	1	881.9475
674	5/25/2015	94513	1	682.4475
676	5/25/2015	17744	1	761.1975
676	5/25/2015	80033	1	761.1975
690	5/25/2015	49424	1	367.4475
734	5/25/2015	90401	1	398.9475
735	5/25/2015	97229	1	393.6975
736	5/25/2015	92586	2	787.395
759	5/25/2015	50501	1	165.3225
759	5/25/2015	72823	1	167.9475
761	5/25/2015	47905	1	188.9475
762	5/25/2015	70605	1	194.1975
762	5/25/2015	84663	1	191.5725
777	5/25/2015	70094	1	125.9475
777	5/25/2015	98001	1	125.9475
791	5/25/2015	23124	1	70.8225
792	5/25/2015	77433	1	70.8225
808	5/25/2015	33470	1	377.9475
808	5/25/2015	89815	1	377.9475
808	5/25/2015	97056	1	343.8225
826	5/25/2015	08827	1	1102.4475
826	5/25/2015	55744	1	1102.4475
846	5/25/2015	01036	1	577.4475
862	5/25/2015	75063	1	188.9475
927	5/25/2015	33433	1	514.4475
927	5/25/2015	37711	1	640.4475
927	5/25/2015	55783	1	514.4475
927	5/25/2015	76155	1	514.4475
927	5/25/2015	98031	1	514.4475
945	5/25/2015	65583	1	682.4475
959	5/25/2015	22546	1	863.5725
963	5/25/2015	08869	1	419.9475
965	5/25/2015	44647	1	524.9475
966	5/25/2015	85304	1	503.9475
974	5/25/2015	71107	1	669.3225
977	5/25/2015	78418	1	503.9475
981	5/25/2015	24121	1	178.4475
993	5/25/2015	55962	1	383.1975
993	5/25/2015	56013	1	383.1975
993	5/25/2015	64804	1	383.1975
1000	5/25/2015	20832	1	112.8225
1009	5/25/2015	72823	1	112.8225
1009	5/25/2015	76367	1	112.8225
1009	5/25/2015	80304	1	112.8225
1019	5/25/2015	29512	1	236.1975
1019	5/25/2015	98052	1	236.1975
1050	5/25/2015	10465	1	278.1975
1050	5/25/2015	43026	1	278.1975
1059	5/25/2015	55009	1	162.6975
1059	5/25/2015	95621	1	162.6975
1062	5/25/2015	52136	1	146.9475
1062	5/25/2015	76690	1	157.4475
1070	5/25/2015	89503	1	157.4475
1085	5/25/2015	33178	1	110.1975
1085	5/25/2015	47802	1	118.0725
1089	5/25/2015	93021	1	393.6975
1115	5/25/2015	06812	1	422.5725
1129	5/25/2015	03431	1	485.5725
1129	5/25/2015	35907	2	923.895
1129	5/25/2015	38008	1	461.9475
1134	5/25/2015	49866	1	908.1975
1137	5/25/2015	74445	1	745.4475
1137	5/25/2015	95961	1	745.4475
1140	5/25/2015	71078	1	771.6975
1171	5/25/2015	92807	1	356.9475
1172	5/25/2015	38543	1	477.6975
1175	5/25/2015	19977	1	650.9475
1175	5/25/2015	31406	1	650.9475
1180	5/25/2015	01007	1	514.4475
1180	5/25/2015	76182	2	1039.395
1180	5/25/2015	80017	1	524.9475
1180	5/25/2015	90062	1	524.9475
1180	5/25/2015	92314	1	524.9475
1182	5/25/2015	01510	1	209.9475
1182	5/25/2015	23703	1	225.6975
1182	5/25/2015	55901	1	225.6975
1182	5/25/2015	70301	1	225.6975
1183	5/25/2015	30068	1	619.4475
1191	5/25/2015	63034	1	265.0725
1207	5/25/2015	37803	1	685.0725
1212	5/25/2015	15656	1	404.1975
1212	5/25/2015	46307	1	425.1975
1223	5/25/2015	24266	1	383.1975
1316	5/25/2015	26537	1	367.395
1348	5/25/2015	84035	1	328.02
1349	5/25/2015	95843	1	419.895
1392	5/25/2015	97754	1	173.145
1507	5/25/2015	21152	1	173.145
1518	5/25/2015	15845	1	230.895
1560	5/25/2015	98424	1	367.4475
1700	5/25/2015	60202	1	104.9475
1711	5/25/2015	34683	2	220.395
1728	5/25/2015	78660	1	498.6975
1809	5/25/2015	10013	1	230.9475
1809	5/25/2015	10023	1	230.9475
1809	5/25/2015	35223	1	230.9475
1826	5/25/2015	94114	1	220.4475
1830	5/25/2015	97007	1	314.9475
1853	5/25/2015	29127	1	377.9475
1920	5/25/2015	22901	1	278.1975
1934	5/25/2015	24931	1	136.4475
1939	5/25/2015	92805	1	293.9475
1942	5/25/2015	26164	1	125.9475
1995	5/25/2015	77478	1	446.1975
2045	5/25/2015	89052	1	493.4475
2045	5/25/2015	98155	1	493.4475
2054	5/25/2015	33418	1	640.4475
2058	5/25/2015	32224	1	288.6975
2058	5/25/2015	37064	1	288.6975
2060	5/25/2015	02052	1	367.4475
2077	5/25/2015	75763	1	388.4475
2086	5/25/2015	97801	1	241.4475
2090	5/25/2015	39110	1	383.1975
2090	5/25/2015	60031	1	383.1975
2097	5/25/2015	92867	1	488.1975
2099	5/25/2015	55337	1	430.4475
2124	5/25/2015	06614	1	908.1975
2134	5/25/2015	98109	1	498.6975
2177	5/25/2015	40205	1	656.1975
2197	5/25/2015	81212	1	238.8225
2206	5/25/2015	54761	1	102.3225
2206	5/25/2015	67230	1	102.3225
2207	5/25/2015	15012	1	102.3225
2207	5/25/2015	97089	1	102.3225
2215	5/25/2015	30144	1	346.4475
2219	5/25/2015	33462	1	146.9475
2219	5/25/2015	61853	1	141.6975
2219	5/25/2015	68787	1	157.4475
2219	5/25/2015	80909	1	157.4475
2219	5/25/2015	84014	1	152.1975
2224	5/25/2015	53511	1	62.9475
2224	5/25/2015	97838	1	68.1975
2224	5/25/2015	99567	2	136.395
2225	5/25/2015	22405	1	62.9475
2225	5/25/2015	92672	1	68.1975
2236	5/25/2015	64063	1	183.6975
2236	5/25/2015	78666	1	194.1975
2236	5/25/2015	91791	1	194.1975
2238	5/25/2015	72076	1	141.6975
2254	5/25/2015	34986	1	62.9475
2254	5/25/2015	57785	1	60.3225
2255	5/25/2015	89129	1	56.6475
2263	5/25/2015	50023	1	320.1975
2263	5/25/2015	90254	1	335.9475
2269	5/25/2015	33547	1	314.9475
2269	5/25/2015	45122	1	299.1975
2269	5/25/2015	48092	1	349.0725
2269	5/25/2015	75230	1	299.1975
2269	5/25/2015	84065	1	372.225
2269	5/25/2015	91351	1	314.9475
2269	5/25/2015	92683	1	349.0725
2270	5/25/2015	98294	1	314.9475
2275	5/25/2015	23936	1	419.475
2275	5/25/2015	74075	1	330.6975
2275	5/25/2015	84119	2	787.395
2275	5/25/2015	95991	1	393.6975
2280	5/25/2015	98005	2	341.145
2284	5/25/2015	86045	1	346.4475
2284	5/25/2015	89129	1	325.4475
2331	5/25/2015	30144	1	608.9475
2331	5/25/2015	54902	1	608.9475
2331	5/25/2015	76112	1	608.9475
2331	5/25/2015	80923	1	655.725
2331	5/25/2015	90292	1	655.725
2332	5/25/2015	12801	1	534.975
2332	5/25/2015	90807	2	965.4225
2332	5/25/2015	98121	1	529.725
2332	5/25/2015	98278	1	529.725
2343	5/25/2015	17408	1	477.6975
2343	5/25/2015	42501	1	513.975
2350	5/25/2015	37091	1	372.225
2354	5/25/2015	32211	1	388.4475
2359	5/25/2015	50023	1	451.4475
2363	5/25/2015	27292	1	944.475
2363	5/25/2015	77019	1	1023.75
2367	5/25/2015	75048	1	471.975
2368	5/25/2015	30101	1	733.95
2368	5/25/2015	85260	1	760.725
2369	5/25/2015	87122	1	424.725
2379	5/25/2015	74401	1	209.475
2385	5/25/2015	84010	1	728.7
2388	5/25/2015	14901	1	335.9475
2389	5/25/2015	03458	1	881.475
2396	5/25/2015	53094	1	115.4475
2396	5/25/2015	98005	1	89.1975
2405	5/25/2015	49316	1	419.9475
3	5/25/2015	53029	1	892.5
3	5/25/2015	92123	1	892.5
9	5/25/2015	92234	1	577.2375
12	5/25/2015	89074	1	456.6975
13	5/25/2015	91710	1	435.6975
13	5/25/2015	93065	1	435.6975
13	5/25/2015	97627	1	435.6975
21	5/25/2015	48101	1	430.5
26	5/25/2015	57702	1	774.375
26	5/25/2015	90069	1	784.875
183	5/25/2015	92220	1	724.5
206	5/25/2015	12064	1	950.1975
207	5/25/2015	24228	1	986.9475
366	5/25/2015	90802	1	760.9875
406	5/25/2015	35051	1	1916.1975
406	5/25/2015	43082	1	1916.1975
406	5/25/2015	51558	1	1916.1975
406	5/25/2015	61238	1	1916.1975
406	5/25/2015	74039	1	1916.1975
407	5/25/2015	37341	1	1708.8225
433	5/25/2015	14059	1	997.4475
433	5/25/2015	21550	1	997.4475
433	5/25/2015	24540	1	997.4475
438	5/25/2015	22207	1	997.4475
438	5/25/2015	26301	1	997.4475
438	5/25/2015	28560	1	997.4475
438	5/25/2015	32225	1	997.4475
438	5/25/2015	53110	1	997.4475
438	5/25/2015	63376	1	997.4475
438	5/25/2015	74954	1	997.4475
438	5/25/2015	94553	1	997.4475
443	5/25/2015	61032	1	923.7375
443	5/25/2015	78283	1	923.7375
443	5/25/2015	95603	1	923.7375
457	5/25/2015	07728	1	997.4475
457	5/25/2015	95206	1	997.4475
478	5/25/2015	59405	1	1417.4475
487	5/25/2015	46383	1	1102.4475
487	5/25/2015	67060	1	1102.4475
487	5/25/2015	71753	1	1102.4475
491	5/25/2015	12193	1	892.4475
491	5/25/2015	33470	1	892.4475
491	5/25/2015	68127	1	892.4475
491	5/25/2015	72704	1	892.4475
501	5/25/2015	33782	1	1112.3175
506	5/25/2015	44680	1	1296.6975
506	5/25/2015	54171	1	1296.6975
506	5/25/2015	54449	1	1296.6975
506	5/25/2015	61367	1	1296.6975
506	5/25/2015	92231	1	1296.6975
549	5/25/2015	21921	1	551.1975
549	5/25/2015	26378	1	551.1975
549	5/25/2015	43420	1	551.1975
549	5/25/2015	46312	1	551.1975
554	5/25/2015	92131	1	849.8175
556	5/25/2015	33405	1	855.6975
556	5/25/2015	49660	1	855.6975
556	5/25/2015	53214	1	855.6975
556	5/25/2015	54847	1	855.6975
556	5/25/2015	87010	1	855.6975
559	5/25/2015	12862	1	629.9475
559	5/25/2015	15834	1	629.9475
559	5/25/2015	27947	1	629.9475
559	5/25/2015	71292	1	629.9475
567	5/25/2015	85118	1	876.4875
578	5/25/2015	27511	1	787.4475
578	5/25/2015	32805	1	787.4475
578	5/25/2015	73132	1	787.4475
585	5/25/2015	16801	1	419.9475
585	5/25/2015	64133	1	419.9475
590	5/25/2015	65742	1	892.4475
599	5/25/2015	76073	1	886.9875
603	5/25/2015	63341	1	918.225
604	5/25/2015	52405	1	524.9475
605	5/25/2015	64152	1	419.9475
605	5/25/2015	85234	1	419.9475
609	5/25/2015	58601	1	839.9475
615	5/25/2015	06360	1	682.4475
615	5/25/2015	14080	1	682.4475
615	5/25/2015	19352	1	682.4475
615	5/25/2015	28539	1	682.4475
636	5/25/2015	06354	1	881.9475
636	5/25/2015	97013	1	881.9475
650	5/25/2015	15549	1	519.6975
659	5/25/2015	61350	1	1469.9475
674	5/25/2015	67005	1	682.4475
674	5/25/2015	93536	1	682.4475
674	5/25/2015	99148	1	682.4475
676	5/25/2015	54660	1	761.1975
685	5/25/2015	54961	1	787.4475
702	5/25/2015	28041	1	312.3225
702	5/25/2015	87124	1	314.9475
734	5/25/2015	97062	1	377.9475
759	5/25/2015	14760	2	335.895
759	5/25/2015	84107	2	330.645
778	5/25/2015	15456	1	125.9475
778	5/25/2015	61924	1	125.9475
779	5/25/2015	46322	1	335.9475
781	5/25/2015	95949	1	108.6225
793	5/25/2015	37642	1	89.1975
793	5/25/2015	43537	1	89.1975
819	5/25/2015	60441	1	1294.0725
819	5/25/2015	93313	1	1396.4475
927	5/25/2015	14532	1	514.4475
927	5/25/2015	63125	1	514.4475
927	5/25/2015	75644	1	514.4475
927	5/25/2015	87504	1	514.4475
939	5/25/2015	95066	1	383.1975
939	5/25/2015	99629	1	367.4475
945	5/25/2015	62823	1	682.4475
945	5/25/2015	77379	1	682.4475
945	5/25/2015	93610	1	682.4475
959	5/25/2015	49341	1	863.5725
980	5/25/2015	79938	1	409.4475
981	5/25/2015	70663	1	178.4475
993	5/25/2015	95610	1	367.4475
1009	5/25/2015	64504	1	112.8225
1022	5/25/2015	30741	1	157.4475
1043	5/25/2015	44666	1	362.1975
1049	5/25/2015	53168	1	278.1975
1049	5/25/2015	88012	1	278.1975
1050	5/25/2015	11803	1	278.1975
1053	5/25/2015	19977	1	293.9475
1053	5/25/2015	28451	1	293.9475
1053	5/25/2015	74646	1	293.9475
1053	5/25/2015	78418	1	293.9475
1053	5/25/2015	87113	1	293.9475
1061	5/25/2015	99577	1	157.4475
1062	5/25/2015	79556	1	146.9475
1077	5/25/2015	37754	1	351.6975
1078	5/25/2015	76028	1	341.1975
1078	5/25/2015	93003	1	351.6975
1085	5/25/2015	18458	1	110.1975
1085	5/25/2015	23701	2	236.145
1085	5/25/2015	39269	1	110.1975
1085	5/25/2015	58201	1	110.1975
1085	5/25/2015	73099	1	110.1975
1086	5/25/2015	10598	1	110.1975
1086	5/25/2015	24605	2	236.145
1118	5/25/2015	76401	1	367.4475
1126	5/25/2015	20622	1	724.4475
1126	5/25/2015	34983	1	724.4475
1134	5/25/2015	25248	1	908.1975
1134	5/25/2015	55990	1	881.9475
1142	5/25/2015	90004	1	703.4475
1171	5/25/2015	30032	1	356.9475
1171	5/25/2015	61071	1	356.9475
1172	5/25/2015	82930	1	477.6975
1175	5/25/2015	17516	1	703.4475
1175	5/25/2015	44105	1	650.9475
1175	5/25/2015	55113	1	635.1975
1178	5/25/2015	78380	1	590.5725
1180	5/25/2015	08046	1	514.4475
1180	5/25/2015	85234	1	524.9475
1182	5/25/2015	10010	1	225.6975
1182	5/25/2015	10573	1	236.1975
1182	5/25/2015	23452	1	236.1975
1182	5/25/2015	24541	1	209.9475
1182	5/25/2015	29565	1	215.1975
1182	5/25/2015	49043	1	215.1975
1182	5/25/2015	63069	1	215.1975
1183	5/25/2015	01069	1	606.3225
1183	5/25/2015	19038	1	606.3225
1191	5/25/2015	10550	1	288.6975
1191	5/25/2015	30080	1	288.6975
1212	5/25/2015	10009	1	438.3225
1212	5/25/2015	66701	1	425.1975
1223	5/25/2015	31404	1	398.9475
1228	5/25/2015	62880	1	146.9475
1229	5/25/2015	07201	1	288.6975
1229	5/25/2015	65646	1	288.6975
1243	5/25/2015	15906	1	482.895
1244	5/25/2015	94803	1	482.895
1299	5/25/2015	91773	1	540.645
1305	5/25/2015	98360	1	419.9475
1391	5/25/2015	30274	1	173.145
1441	5/25/2015	83442	2	923.79
1495	5/25/2015	98604	1	419.895
1542	5/25/2015	97146	1	383.145
1715	5/25/2015	53095	1	257.1975
1722	5/25/2015	70131	1	86.5725
1809	5/25/2015	19020	1	236.1975
1810	5/25/2015	77057	1	278.1975
1830	5/25/2015	19010	1	314.9475
1879	5/25/2015	61008	1	976.4475
1886	5/25/2015	14225	1	975.9225
1893	5/25/2015	86426	1	734.9475
1949	5/25/2015	01540	1	320.1975
2036	5/25/2015	60181	1	183.6975
2055	5/25/2015	95687	1	656.1975
2058	5/25/2015	70122	1	288.6975
2058	5/25/2015	95356	1	272.9475
2064	5/25/2015	14548	1	577.4475
2069	5/25/2015	38118	1	524.9475
2091	5/25/2015	44710	1	183.6975
2098	5/25/2015	15201	1	312.3225
2138	5/25/2015	24018	1	461.9475
2138	5/25/2015	41102	1	461.9475
2138	5/25/2015	80907	1	451.4475
2144	5/25/2015	14620	1	446.1975
2183	5/25/2015	68524	1	787.4475
2183	5/25/2015	98077	1	698.1975
2197	5/25/2015	20165	1	238.8225
2199	5/25/2015	83336	1	196.8225
2206	5/25/2015	98843	1	102.3225
2207	5/25/2015	15724	1	102.3225
2207	5/25/2015	98826	1	102.3225
2212	5/25/2015	16417	1	91.8225
2214	5/25/2015	48092	1	393.6975
2219	5/25/2015	21048	1	157.4475
2219	5/25/2015	95670	1	157.4475
2225	5/25/2015	61853	1	60.3225
2225	5/25/2015	85022	1	62.9475
2234	5/25/2015	99577	1	70.8225
2236	5/25/2015	56636	1	194.1975
2236	5/25/2015	59072	2	388.395
2236	5/25/2015	64190	1	194.1975
2236	5/25/2015	84120	1	194.1975
2237	5/25/2015	06786	1	194.1975
2237	5/25/2015	22405	1	194.1975
2253	5/25/2015	57262	1	141.6975
2254	5/25/2015	37660	1	62.9475
2254	5/25/2015	61853	1	60.3225
2254	5/25/2015	83336	1	56.6475
2262	5/25/2015	84069	1	335.9475
2269	5/25/2015	12123	1	366.975
2269	5/25/2015	35634	1	343.8225
2269	5/25/2015	39358	1	328.0725
2270	5/25/2015	98370	1	314.9475
2275	5/25/2015	06902	1	393.6975
2275	5/25/2015	46390	1	393.6975
2275	5/25/2015	61276	2	787.395
2275	5/25/2015	74012	1	362.1975
2275	5/25/2015	84070	1	393.6975
2275	5/25/2015	92683	1	362.1975
2275	5/25/2015	92688	1	388.4475
2280	5/25/2015	95006	1	175.8225
2280	5/25/2015	99507	1	154.8225
2295	5/25/2015	72730	1	908.1975
2295	5/25/2015	92395	1	897.6975
2331	5/25/2015	23434	1	655.725
2331	5/25/2015	53158	1	945
2331	5/25/2015	90606	1	655.725
2331	5/25/2015	92694	1	608.9475
2331	5/25/2015	95356	1	650.475
2332	5/25/2015	16201	1	529.725
2332	5/25/2015	43302	1	534.975
2332	5/25/2015	49316	1	534.975
2332	5/25/2015	58237	1	534.975
2332	5/25/2015	87107	1	524.475
2334	5/25/2015	21227	1	382.725
2336	5/25/2015	80020	1	729.6975
2343	5/25/2015	76123	1	513.975
2345	5/25/2015	60169	1	446.1975
2345	5/25/2015	73170	1	435.6975
2350	5/25/2015	21771	1	372.225
2353	5/25/2015	13066	1	456.6975
2353	5/25/2015	15473	1	467.1975
2353	5/25/2015	85743	1	461.9475
2354	5/25/2015	36351	1	388.4475
2354	5/25/2015	75165	1	388.4475
2354	5/25/2015	78254	1	388.4475
2355	5/25/2015	07080	1	687.225
2355	5/25/2015	62703	1	624.6975
2355	5/25/2015	84025	1	624.6975
2361	5/25/2015	58301	1	597.975
2361	5/25/2015	71665	1	592.725
2365	5/25/2015	80241	1	540.225
2367	5/25/2015	32218	1	477.225
2367	5/25/2015	77414	1	492.975
2368	5/25/2015	16743	1	723.975
2368	5/25/2015	18705	1	691.95
2368	5/25/2015	31024	1	723.975
2379	5/25/2015	13662	1	194.1975
2380	5/25/2015	07762	1	335.9475
2380	5/25/2015	62226	1	335.9475
2385	5/25/2015	30101	1	775.95
2389	5/25/2015	92253	1	812.7
2395	5/25/2015	76308	1	157.4475
2395	5/25/2015	92679	1	157.4475
2396	5/25/2015	23043	1	115.4475
2405	5/25/2015	63122	1	425.1975
3	5/25/2015	58103	1	879.375
9	5/25/2015	68116	1	577.2375
9	5/25/2015	98642	1	577.2375
12	5/25/2015	46970	1	456.6975
13	5/25/2015	98424	1	435.6975
26	5/25/2015	85308	1	774.375
200	5/25/2015	78665	1	1259.9475
202	5/25/2015	49304	1	1391.1975
207	5/25/2015	72113	1	986.9475
295	5/25/2015	11937	1	1049.7375
295	5/25/2015	84405	1	1049.7375
342	5/25/2015	18104	1	734.7375
349	5/25/2015	60457	1	524.7375
405	5/25/2015	16936	1	1916.1975
407	5/25/2015	55082	1	1708.8225
407	5/25/2015	62236	1	1708.8225
407	5/25/2015	74547	1	1708.8225
407	5/25/2015	92374	1	1708.8225
407	5/25/2015	95901	1	1708.8225
433	5/25/2015	44024	1	997.4475
438	5/25/2015	15145	1	997.4475
438	5/25/2015	72023	1	997.4475
438	5/25/2015	92392	1	997.4475
440	5/25/2015	27871	1	1627.4475
443	5/25/2015	94022	1	923.7375
457	5/25/2015	33138	1	997.4475
457	5/25/2015	71360	1	997.4475
478	5/25/2015	16651	1	1417.4475
487	5/25/2015	32805	2	2204.895
487	5/25/2015	34275	1	1102.4475
487	5/25/2015	35758	1	1102.4475
487	5/25/2015	54157	1	1102.4475
487	5/25/2015	59405	10	11024.475
487	5/25/2015	62988	1	1102.4475
487	5/25/2015	70520	1	1102.4475
487	5/25/2015	81503	1	1102.4475
491	5/25/2015	15627	1	892.4475
491	5/25/2015	19057	1	892.4475
491	5/25/2015	37149	1	892.4475
496	5/25/2015	06053	1	944.9475
506	5/25/2015	29485	1	1296.6975
506	5/25/2015	55033	1	1296.6975
506	5/25/2015	61761	1	1296.6975
506	5/25/2015	67005	1	1296.6975
506	5/25/2015	68008	1	1296.6975
506	5/25/2015	93021	1	1296.6975
549	5/25/2015	20136	1	551.1975
549	5/25/2015	30075	1	551.1975
549	5/25/2015	93555	1	551.1975
556	5/25/2015	27253	1	855.6975
556	5/25/2015	28215	1	855.6975
556	5/25/2015	36695	1	855.6975
556	5/25/2015	49009	1	855.6975
556	5/25/2015	60152	1	855.6975
577	5/25/2015	60185	1	1023.6975
577	5/25/2015	78242	1	1023.6975
578	5/25/2015	13625	1	787.4475
578	5/25/2015	31326	1	787.4475
578	5/25/2015	35811	1	787.4475
585	5/25/2015	15601	1	419.9475
596	5/25/2015	43230	1	766.2375
599	5/25/2015	12188	1	886.9875
599	5/25/2015	15714	1	886.9875
599	5/25/2015	62691	1	886.9875
615	5/25/2015	20784	1	682.4475
615	5/25/2015	75442	1	682.4475
633	5/25/2015	98516	1	566.9475
636	5/25/2015	80421	1	881.9475
636	5/25/2015	81507	1	881.9475
650	5/25/2015	27406	1	514.4475
659	5/25/2015	14850	1	1480.4475
676	5/25/2015	28586	1	761.1975
676	5/25/2015	85087	1	761.1975
685	5/25/2015	98391	1	787.4475
690	5/25/2015	14136	1	367.4475
702	5/25/2015	12046	1	314.9475
702	5/25/2015	76571	1	312.3225
702	5/25/2015	98847	1	314.9475
733	5/25/2015	90401	1	398.9475
734	5/25/2015	84046	1	425.1975
736	5/25/2015	97229	1	393.6975
759	5/25/2015	78258	1	167.9475
760	5/25/2015	72823	1	167.9475
762	5/25/2015	83204	1	194.1975
762	5/25/2015	92243	1	194.1975
777	5/25/2015	61924	1	125.9475
778	5/25/2015	70094	1	125.9475
791	5/25/2015	91722	1	70.8225
792	5/25/2015	47933	1	70.8225
794	5/25/2015	37642	1	89.1975
794	5/25/2015	43537	1	89.1975
807	5/25/2015	83861	1	220.4475
808	5/25/2015	16749	1	343.8225
808	5/25/2015	70752	1	377.9475
808	5/25/2015	92591	1	338.5725
809	5/25/2015	71064	1	230.9475
819	5/25/2015	15106	1	1294.0725
819	5/25/2015	75087	1	1294.0725
826	5/25/2015	13207	1	1202.1975
826	5/25/2015	76542	1	1333.4475
826	5/25/2015	78216	1	1202.1975
907	5/25/2015	54484	1	608.9475
927	5/25/2015	34110	1	514.4475
927	5/25/2015	92845	1	514.4475
927	5/25/2015	94060	1	514.4475
930	5/25/2015	22026	1	566.9475
939	5/25/2015	23156	1	383.1975
939	5/25/2015	37347	1	367.4475
939	5/25/2015	71111	1	367.4475
939	5/25/2015	85339	1	383.1975
939	5/25/2015	87114	1	367.4475
945	5/25/2015	39429	1	682.4475
945	5/25/2015	76542	1	682.4475
945	5/25/2015	86001	1	682.4475
947	5/25/2015	35184	1	724.4475
965	5/25/2015	54669	1	524.9475
973	5/25/2015	15425	1	619.4475
981	5/25/2015	78666	1	178.4475
993	5/25/2015	28630	1	367.4475
993	5/25/2015	67801	1	383.1975
995	5/25/2015	49829	1	582.6975
997	5/25/2015	08801	1	874.0725
1000	5/25/2015	98115	1	107.5725
1000	5/25/2015	98125	1	112.8225
1009	5/25/2015	19372	1	112.8225
1009	5/25/2015	28655	1	112.8225
1009	5/25/2015	81005	1	112.8225
1009	5/25/2015	98404	1	112.8225
1009	5/25/2015	98563	1	112.8225
1022	5/25/2015	84020	1	157.4475
1022	5/25/2015	87120	1	157.4475
1043	5/25/2015	95076	1	372.6975
1049	5/25/2015	28451	1	257.1975
1049	5/25/2015	49855	1	257.1975
1049	5/25/2015	63366	1	257.1975
1053	5/25/2015	60133	1	293.9475
1053	5/25/2015	83440	1	293.9475
1059	5/25/2015	18014	1	173.1975
1060	5/25/2015	29729	1	157.4475
1060	5/25/2015	94805	1	162.6975
1060	5/25/2015	95621	1	162.6975
1062	5/25/2015	08302	1	157.4475
1067	5/25/2015	86001	1	406.8225
1077	5/25/2015	06712	1	351.6975
1078	5/25/2015	27231	1	341.1975
1085	5/25/2015	24228	1	110.1975
1085	5/25/2015	97914	1	118.0725
1086	5/25/2015	91723	1	110.1975
1103	5/25/2015	98223	1	157.4475
1115	5/25/2015	08343	1	422.5725
1118	5/25/2015	62420	1	367.4475
1129	5/25/2015	35404	1	461.9475
1129	5/25/2015	45502	1	461.9475
1129	5/25/2015	85224	1	461.9475
1140	5/25/2015	54011	1	771.6975
1145	5/25/2015	21220	1	335.9475
1171	5/25/2015	54915	1	356.9475
1171	5/25/2015	99577	1	356.9475
1180	5/25/2015	94571	1	514.4475
1182	5/25/2015	21133	1	236.1975
1182	5/25/2015	30005	1	209.9475
1182	5/25/2015	50049	1	236.1975
1182	5/25/2015	92020	1	209.9475
1182	5/25/2015	98052	1	209.9475
1183	5/25/2015	20794	1	606.3225
1183	5/25/2015	70774	1	606.3225
1191	5/25/2015	75074	1	288.6975
1212	5/25/2015	06416	1	404.1975
1212	5/25/2015	32812	1	425.1975
1212	5/25/2015	55976	1	404.1975
1223	5/25/2015	61104	1	398.9475
1223	5/25/2015	77020	1	398.9475
1229	5/25/2015	11721	1	288.6975
1229	5/25/2015	75074	1	288.6975
1243	5/25/2015	94803	1	482.895
1262	5/25/2015	91214	1	498.645
1273	5/25/2015	17740	1	498.645
1273	5/25/2015	30180	1	498.645
1319	5/25/2015	28075	1	414.645
1350	5/25/2015	95843	1	419.895
1408	5/25/2015	83341	1	404.145
1541	5/25/2015	97146	1	383.145
1697	5/25/2015	37874	1	236.1975
1707	5/25/2015	62424	1	125.9475
1810	5/25/2015	10065	1	272.9475
1850	5/25/2015	10012	2	304.395
1850	5/25/2015	11215	1	152.1975
1851	5/25/2015	10705	1	325.4475
1912	5/25/2015	18436	1	330.6975
1915	5/25/2015	57732	1	472.4475
1920	5/25/2015	98103	1	278.1975
1920	5/25/2015	98117	1	278.1975
1948	5/25/2015	01540	1	320.1975
1995	5/25/2015	73020	1	446.1975
1995	5/25/2015	98155	1	446.1975
2054	5/25/2015	19136	1	598.4475
2055	5/25/2015	34787	1	629.9475
2058	5/25/2015	20657	1	288.6975
2058	5/25/2015	85338	1	288.6975
2064	5/25/2015	92707	1	577.4475
2090	5/25/2015	35205	1	383.1975
2093	5/25/2015	47960	1	446.1975
2098	5/25/2015	79525	1	325.4475
2124	5/25/2015	50022	1	908.1975
2138	5/25/2015	13736	1	461.9475
2150	5/25/2015	44067	1	514.4475
2177	5/25/2015	18014	1	656.1975
2185	5/25/2015	29349	1	824.1975
2207	5/25/2015	19606	1	97.0725
2207	5/25/2015	82716	1	102.3225
2214	5/25/2015	78220	3	1181.0925
2214	5/25/2015	78232	1	393.6975
2215	5/25/2015	21144	1	393.6975
2215	5/25/2015	75052	1	346.4475
2215	5/25/2015	79014	1	393.6975
2218	5/25/2015	68787	1	157.4475
2218	5/25/2015	98223	1	157.4475
2224	5/25/2015	84060	1	62.9475
2224	5/25/2015	85022	1	62.9475
2224	5/25/2015	92672	1	68.1975
2225	5/25/2015	56468	1	60.3225
2225	5/25/2015	80513	1	62.9475
2236	5/25/2015	75707	1	194.1975
2236	5/25/2015	84010	1	178.4475
2237	5/25/2015	62417	1	194.1975
2237	5/25/2015	91722	1	194.1975
2237	5/25/2015	91791	1	194.1975
2238	5/25/2015	15320	1	141.6975
2238	5/25/2015	60045	1	141.6975
2252	5/25/2015	57262	1	141.6975
2255	5/25/2015	34986	1	62.9475
2262	5/25/2015	48170	1	320.1975
2269	5/25/2015	26447	1	343.8225
2269	5/25/2015	48451	1	328.0725
2269	5/25/2015	61265	1	349.0725
2269	5/25/2015	78232	1	372.225
2269	5/25/2015	85048	1	349.0725
2275	5/25/2015	46208	1	393.6975
2275	5/25/2015	59718	1	362.1975
2275	5/25/2015	77346	1	393.6975
2275	5/25/2015	78258	2	787.395
2275	5/25/2015	92395	1	372.6975
2295	5/25/2015	82718	1	981.225
2327	5/25/2015	43551	1	619.4475
2331	5/25/2015	30101	1	577.4475
2331	5/25/2015	43449	2	1395.45
2332	5/25/2015	92117	1	529.725
2334	5/25/2015	13411	1	382.725
2336	5/25/2015	98040	1	760.725
2350	5/25/2015	37664	1	366.975
2353	5/25/2015	12801	1	446.1975
2355	5/25/2015	58103	1	687.225
2359	5/25/2015	37642	1	472.4475
2361	5/25/2015	56601	1	597.975
2361	5/25/2015	61816	1	587.475
2365	5/25/2015	08753	1	529.725
2365	5/25/2015	16426	1	540.225
2368	5/25/2015	54902	1	760.725
2369	5/25/2015	19901	1	424.725
2380	5/25/2015	44708	1	330.6975
2385	5/25/2015	12801	1	775.95
2389	5/25/2015	48356	1	870.45
2393	5/25/2015	55014	1	110.1975
2394	5/25/2015	94115	1	152.1975
2395	5/25/2015	19405	1	157.4475
2395	5/25/2015	30101	1	157.4475
2395	5/25/2015	95678	1	157.4475
2396	5/25/2015	27030	1	115.4475
2396	5/25/2015	49201	1	115.4475
2396	5/25/2015	92683	1	89.1975
2396	5/25/2015	93442	2	230.895
2402	5/25/2015	60957	1	304.4475
2412	5/25/2015	61813	1	99.6975
2412	5/25/2015	99615	1	99.6975
3	5/25/2015	19106	1	892.5
3	5/25/2015	29576	1	892.5
8	5/25/2015	75028	1	472.2375
21	5/25/2015	90245	1	430.5
26	5/25/2015	07675	1	784.875
93	5/25/2015	38068	1	1129.8
107	5/25/2015	55044	1	572.5125
200	5/25/2015	55124	1	1259.9475
204	5/25/2015	77642	1	965.9475
295	5/25/2015	97006	1	1049.7375
406	5/25/2015	53091	1	1916.1975
407	5/25/2015	53216	1	1708.8225
433	5/25/2015	32068	1	997.4475
433	5/25/2015	56031	1	997.4475
438	5/25/2015	06480	1	997.4475
438	5/25/2015	08063	1	997.4475
438	5/25/2015	20715	1	997.4475
438	5/25/2015	20743	1	997.4475
438	5/25/2015	44126	1	997.4475
438	5/25/2015	54157	1	997.4475
438	5/25/2015	72450	1	997.4475
438	5/25/2015	85383	1	997.4475
443	5/25/2015	77389	1	923.7375
443	5/25/2015	95350	1	923.7375
457	5/25/2015	31031	1	997.4475
457	5/25/2015	60005	1	997.4475
457	5/25/2015	60417	1	997.4475
457	5/25/2015	95973	1	997.4475
478	5/25/2015	67420	1	1417.4475
487	5/25/2015	06759	1	1102.4475
487	5/25/2015	30101	1	1102.4475
487	5/25/2015	48180	1	1102.4475
487	5/25/2015	52162	1	1102.4475
491	5/25/2015	11357	1	892.4475
491	5/25/2015	31032	1	892.4475
491	5/25/2015	52053	1	892.4475
491	5/25/2015	54754	1	892.4475
491	5/25/2015	60561	1	892.4475
491	5/25/2015	77707	1	892.4475
491	5/25/2015	97322	1	892.4475
496	5/25/2015	43783	1	944.9475
501	5/25/2015	15102	1	1112.3175
501	5/25/2015	30187	1	1112.3175
501	5/25/2015	97124	1	1112.3175
506	5/25/2015	33009	1	1296.6975
506	5/25/2015	42053	1	1296.6975
506	5/25/2015	44683	1	1296.6975
506	5/25/2015	52405	1	1296.6975
506	5/25/2015	80246	1	1296.6975
506	5/25/2015	80504	1	1296.6975
506	5/25/2015	92374	1	1296.6975
531	5/25/2015	49022	1	629.7375
548	5/25/2015	77845	1	524.9475
549	5/25/2015	21206	1	551.1975
556	5/25/2015	12827	1	855.6975
556	5/25/2015	46064	1	855.6975
559	5/25/2015	44130	1	629.9475
585	5/25/2015	53092	1	419.9475
593	5/25/2015	59714	1	913.4475
604	5/25/2015	85395	1	524.9475
605	5/25/2015	62234	1	419.9475
615	5/25/2015	17331	1	682.4475
615	5/25/2015	78759	1	682.4475
636	5/25/2015	45459	1	881.9475
636	5/25/2015	60142	1	881.9475
674	5/25/2015	28278	1	682.4475
674	5/25/2015	39110	1	682.4475
676	5/25/2015	12065	1	761.1975
676	5/25/2015	12154	1	761.1975
676	5/25/2015	37804	1	761.1975
685	5/25/2015	76022	1	787.4475
699	5/25/2015	54895	1	236.1975
699	5/25/2015	78613	1	238.8225
699	5/25/2015	78717	1	236.1975
702	5/25/2015	37027	1	314.9475
733	5/25/2015	34637	1	425.1975
760	5/25/2015	08043	1	165.3225
760	5/25/2015	50501	1	165.3225
760	5/25/2015	84107	2	330.645
761	5/25/2015	23235	1	194.1975
762	5/25/2015	37876	1	194.1975
778	5/25/2015	36804	1	124.3725
792	5/25/2015	35749	1	70.8225
792	5/25/2015	83843	1	70.8225
793	5/25/2015	33605	1	86.5725
793	5/25/2015	59270	1	89.1975
808	5/25/2015	45694	1	343.8225
808	5/25/2015	84074	1	338.5725
809	5/25/2015	97086	1	230.9475
819	5/25/2015	23234	1	1278.3225
826	5/25/2015	43082	1	1202.1975
826	5/25/2015	46383	1	1333.4475
826	5/25/2015	66216	1	1333.4475
927	5/25/2015	14533	1	514.4475
927	5/25/2015	80906	1	514.4475
927	5/25/2015	87301	1	514.4475
927	5/25/2015	92136	1	514.4475
939	5/25/2015	15108	1	367.4475
939	5/25/2015	23224	1	383.1975
939	5/25/2015	42718	1	367.4475
939	5/25/2015	77065	1	367.4475
939	5/25/2015	78645	1	356.9475
939	5/25/2015	90011	1	372.6975
942	5/25/2015	50590	1	614.1975
945	5/25/2015	37745	1	682.4475
945	5/25/2015	81201	1	682.4475
963	5/25/2015	21122	1	419.9475
963	5/25/2015	59718	1	419.9475
963	5/25/2015	98277	1	419.9475
981	5/25/2015	70124	1	178.4475
981	5/25/2015	87109	1	178.4475
993	5/25/2015	32073	2	750.645
993	5/25/2015	39145	1	367.4475
993	5/25/2015	63965	1	383.1975
993	5/25/2015	87008	1	367.4475
995	5/25/2015	78610	1	593.1975
1000	5/25/2015	06355	1	107.5725
1001	5/25/2015	40299	1	446.1975
1022	5/25/2015	54615	1	157.4475
1022	5/25/2015	98023	1	157.4475
1043	5/25/2015	91915	1	372.6975
1043	5/25/2015	95062	1	372.6975
1050	5/25/2015	84078	1	278.1975
1053	5/25/2015	17543	1	293.9475
1053	5/25/2015	78377	1	293.9475
1059	5/25/2015	95691	1	162.6975
1077	5/25/2015	83647	1	341.1975
1085	5/25/2015	19518	1	118.0725
1085	5/25/2015	80018	1	102.3225
1086	5/25/2015	25555	1	110.1975
1086	5/25/2015	25701	1	118.0725
1086	5/25/2015	47802	1	118.0725
1090	5/25/2015	93021	1	393.6975
1115	5/25/2015	58325	1	422.5725
1129	5/25/2015	80743	1	461.9475
1129	5/25/2015	85298	1	461.9475
1137	5/25/2015	49866	1	803.1975
1137	5/25/2015	83440	1	745.4475
1142	5/25/2015	45056	1	703.4475
1155	5/25/2015	31419	1	551.1975
1175	5/25/2015	21244	1	650.9475
1175	5/25/2015	27051	1	703.4475
1175	5/25/2015	64093	1	614.1975
1175	5/25/2015	68901	1	608.9475
1180	5/25/2015	22942	1	551.1975
1180	5/25/2015	23464	1	514.4475
1180	5/25/2015	66106	1	514.4475
1182	5/25/2015	02301	1	236.1975
1182	5/25/2015	23462	1	225.6975
1182	5/25/2015	28513	1	236.1975
1183	5/25/2015	62668	1	619.4475
1183	5/25/2015	65473	1	606.3225
1183	5/25/2015	94535	1	629.9475
1186	5/25/2015	42141	1	383.1975
1191	5/25/2015	84780	1	288.6975
1212	5/25/2015	17752	1	388.4475
1212	5/25/2015	67235	1	404.1975
1226	5/25/2015	29730	1	572.1975
1228	5/25/2015	84123	1	146.9475
1229	5/25/2015	36305	1	288.6975
1229	5/25/2015	76354	1	288.6975
1243	5/25/2015	94558	1	482.895
1261	5/25/2015	15136	1	498.645
1316	5/25/2015	97702	1	367.395
1347	5/25/2015	84035	1	328.02
1391	5/25/2015	92592	1	173.145
1391	5/25/2015	97754	1	173.145
1508	5/25/2015	83301	1	94.395
1646	5/25/2015	23452	1	414.645
1697	5/25/2015	30041	2	472.395
1711	5/25/2015	33131	1	110.1975
1774	5/25/2015	97225	1	839.9475
1798	5/25/2015	50023	1	708.225
1809	5/25/2015	35209	1	230.9475
1810	5/25/2015	90038	1	278.1975
1851	5/25/2015	11211	1	325.4475
1851	5/25/2015	11937	1	325.4475
1851	5/25/2015	60521	2	650.895
1852	5/25/2015	10016	1	167.9475
1924	5/25/2015	80918	1	367.4475
1924	5/25/2015	92805	1	351.6975
1982	5/25/2015	92562	1	377.9475
1995	5/25/2015	97479	1	446.1975
2045	5/25/2015	44811	1	514.4475
2045	5/25/2015	92503	1	514.4475
2054	5/25/2015	87401	1	640.4475
2055	5/25/2015	39108	1	656.1975
2055	5/25/2015	71118	1	656.1975
2058	5/25/2015	58504	1	288.6975
2058	5/25/2015	98121	1	288.6975
2060	5/25/2015	21801	1	367.4475
2067	5/25/2015	22556	1	551.1975
2085	5/25/2015	84045	1	666.6975
2090	5/25/2015	44460	11	4215.1725
2099	5/25/2015	98155	1	430.4475
2138	5/25/2015	11201	1	451.4475
2143	5/25/2015	27302	1	440.9475
2145	5/25/2015	17088	1	404.1975
2180	5/25/2015	48073	1	430.4475
2180	5/25/2015	95127	1	467.1975
2189	5/25/2015	84532	1	309.6975
2192	5/25/2015	84010	1	217.8225
2192	5/25/2015	99615	2	440.895
2199	5/25/2015	18464	1	219.975
2199	5/25/2015	98801	1	219.975
2202	5/25/2015	92223	1	324.975
2206	5/25/2015	71340	1	102.3225
2206	5/25/2015	90275	1	102.3225
2207	5/25/2015	95366	1	102.3225
2207	5/25/2015	98843	1	102.3225
2214	5/25/2015	95006	3	1181.0925
2215	5/25/2015	85383	1	346.4475
2218	5/25/2015	84014	1	152.1975
2219	5/25/2015	90254	1	152.1975
2224	5/25/2015	24450	1	62.9475
2224	5/25/2015	34109	2	120.645
2225	5/25/2015	33462	1	60.3225
2225	5/25/2015	59901	1	60.3225
2225	5/25/2015	97838	1	68.1975
2236	5/25/2015	06786	1	194.1975
2237	5/25/2015	64190	1	194.1975
2237	5/25/2015	84120	1	194.1975
2238	5/25/2015	71292	1	141.6975
2239	5/25/2015	27948	1	136.4475
2254	5/25/2015	97045	1	60.3225
2255	5/25/2015	57785	1	60.3225
2269	5/25/2015	49506	1	325.4475
2269	5/25/2015	95747	1	349.0725
2275	5/25/2015	12801	1	372.6975
2275	5/25/2015	14103	1	393.6975
2275	5/25/2015	49506	1	362.1975
2275	5/25/2015	60013	1	419.475
2275	5/25/2015	83853	1	393.6975
2275	5/25/2015	84663	1	388.4475
2331	5/25/2015	18014	1	655.725
2331	5/25/2015	18337	1	697.725
2331	5/25/2015	34953	1	655.725
2331	5/25/2015	44883	1	697.725
2332	5/25/2015	05463	1	514.4475
2332	5/25/2015	56501	1	514.4475
2332	5/25/2015	78112	1	524.475
2334	5/25/2015	02330	1	382.725
2334	5/25/2015	12065	1	382.725
2336	5/25/2015	90807	1	760.725
2343	5/25/2015	55374	1	477.6975
2350	5/25/2015	11741	1	372.225
2355	5/25/2015	53177	1	582.6975
2359	5/25/2015	17325	1	467.1975
2361	5/25/2015	01757	1	592.725
2367	5/25/2015	55016	1	477.225
2368	5/25/2015	14564	1	760.725
2368	5/25/2015	48097	1	760.725
2369	5/25/2015	13126	1	424.725
2380	5/25/2015	12962	1	356.475
2384	5/25/2015	17408	1	656.1975
2384	5/25/2015	99507	1	656.1975
2387	5/25/2015	55901	1	530.1975
2388	5/25/2015	30028	1	346.4475
2389	5/25/2015	35111	1	870.45
2389	5/25/2015	93523	1	812.7
2395	5/25/2015	75052	1	157.4475
2396	5/25/2015	64801	1	115.4475
2396	5/25/2015	81004	1	115.4475
2400	5/25/2015	61853	2	188.895
2412	5/25/2015	98092	1	107.5725
3	5/26/2015	33467	1	892.5
183	5/26/2015	18301	1	724.5
183	5/26/2015	19124	1	724.5
183	5/26/2015	85395	1	724.5
204	5/26/2015	98047	1	887.1975
206	5/26/2015	76040	1	871.4475
206	5/26/2015	96002	1	1025.6925
240	5/26/2015	98274	1	460.6875
295	5/26/2015	20175	1	1049.7375
313	5/26/2015	21532	1	760.9875
406	5/26/2015	08244	1	1916.1975
407	5/26/2015	35674	1	1708.8225
433	5/26/2015	37148	1	997.4475
438	5/26/2015	16412	1	997.4475
438	5/26/2015	37185	1	997.4475
438	5/26/2015	53960	1	997.4475
438	5/26/2015	60098	1	997.4475
438	5/26/2015	63303	1	997.4475
438	5/26/2015	66618	1	997.4475
438	5/26/2015	84106	1	997.4475
438	5/26/2015	87107	1	997.4475
443	5/26/2015	34770	1	923.7375
443	5/26/2015	47620	1	923.7375
443	5/26/2015	53103	1	923.7375
443	5/26/2015	53222	1	923.7375
457	5/26/2015	26175	1	997.4475
487	5/26/2015	21555	1	1102.4475
491	5/26/2015	31764	1	892.4475
491	5/26/2015	37385	1	892.4475
491	5/26/2015	48603	1	892.4475
491	5/26/2015	78240	1	892.4475
496	5/26/2015	19720	1	944.9475
496	5/26/2015	32805	1	944.9475
496	5/26/2015	37138	1	944.9475
496	5/26/2015	80920	1	928.9875
506	5/26/2015	54304	1	1296.6975
506	5/26/2015	85501	1	1296.6975
506	5/26/2015	93901	1	1296.6975
512	5/26/2015	78747	1	251.7375
531	5/26/2015	79916	1	629.7375
548	5/26/2015	48430	1	524.9475
549	5/26/2015	92595	1	551.1975
556	5/26/2015	02904	1	855.6975
556	5/26/2015	23608	1	855.6975
556	5/26/2015	47274	1	855.6975
556	5/26/2015	62226	1	855.6975
556	5/26/2015	78046	1	855.6975
559	5/26/2015	12790	1	629.9475
559	5/26/2015	14224	1	629.9475
585	5/26/2015	16101	1	419.9475
585	5/26/2015	60517	1	419.9475
585	5/26/2015	60532	1	419.9475
596	5/26/2015	92308	1	766.2375
609	5/26/2015	75763	1	839.9475
636	5/26/2015	22630	1	881.9475
636	5/26/2015	30060	1	881.9475
676	5/26/2015	10918	1	761.1975
676	5/26/2015	60098	1	761.1975
685	5/26/2015	98133	1	876.4875
690	5/26/2015	62863	1	367.4475
702	5/26/2015	73662	1	314.9475
734	5/26/2015	83323	1	425.1975
734	5/26/2015	93065	1	398.9475
745	5/26/2015	06070	1	220.4475
777	5/26/2015	70656	1	125.9475
780	5/26/2015	49343	1	351.6975
791	5/26/2015	49728	1	70.8225
791	5/26/2015	50125	1	70.8225
808	5/26/2015	17327	1	343.8225
808	5/26/2015	25962	1	338.5725
808	5/26/2015	33760	1	338.5725
808	5/26/2015	41348	1	338.5725
819	5/26/2015	08360	1	1396.4475
819	5/26/2015	44410	1	1294.0725
819	5/26/2015	53404	1	1294.0725
826	5/26/2015	01247	1	1202.1975
826	5/26/2015	13606	1	1202.1975
826	5/26/2015	25901	1	1102.4475
826	5/26/2015	44024	1	1223.1975
826	5/26/2015	60081	1	1202.1975
826	5/26/2015	67217	1	1175.9475
862	5/26/2015	35040	1	194.1975
907	5/26/2015	16828	1	629.9475
926	5/26/2015	13602	1	566.9475
927	5/26/2015	13603	1	514.4475
927	5/26/2015	46113	1	514.4475
927	5/26/2015	46203	1	503.9475
927	5/26/2015	65803	1	514.4475
927	5/26/2015	79912	1	514.4475
927	5/26/2015	98058	1	514.4475
939	5/26/2015	11428	1	367.4475
939	5/26/2015	60502	1	383.1975
945	5/26/2015	48118	1	682.4475
959	5/26/2015	29550	1	863.5725
963	5/26/2015	06614	1	419.9475
963	5/26/2015	32413	1	419.9475
980	5/26/2015	14094	1	409.4475
981	5/26/2015	16801	1	178.4475
981	5/26/2015	32511	1	178.4475
981	5/26/2015	63011	1	178.4475
981	5/26/2015	70001	1	178.4475
981	5/26/2015	74014	1	178.4475
993	5/26/2015	11705	1	383.1975
995	5/26/2015	88001	1	598.4475
1000	5/26/2015	15012	1	107.5725
1000	5/26/2015	62890	1	107.5725
1009	5/26/2015	17801	1	112.8225
1019	5/26/2015	61610	1	236.1975
1043	5/26/2015	98072	1	362.1975
1053	5/26/2015	63366	1	293.9475
1060	5/26/2015	87120	1	162.6975
1086	5/26/2015	53821	1	110.1975
1089	5/26/2015	33605	1	383.1975
1090	5/26/2015	37376	1	383.1975
1104	5/26/2015	67401	1	141.6975
1118	5/26/2015	99005	1	367.4475
1129	5/26/2015	45431	1	461.9475
1129	5/26/2015	68164	1	454.0725
1129	5/26/2015	72210	1	461.9475
1129	5/26/2015	85120	1	461.9475
1137	5/26/2015	19310	1	745.4475
1142	5/26/2015	64024	1	766.4475
1171	5/26/2015	14624	1	356.9475
1171	5/26/2015	77450	1	356.9475
1172	5/26/2015	59715	1	477.6975
1175	5/26/2015	33478	1	650.9475
1180	5/26/2015	72015	1	514.4475
1180	5/26/2015	77511	1	524.9475
1182	5/26/2015	12130	1	225.6975
1182	5/26/2015	12203	1	236.1975
1182	5/26/2015	14580	1	225.6975
1182	5/26/2015	14606	1	225.6975
1182	5/26/2015	40160	1	225.6975
1182	5/26/2015	72116	1	225.6975
1191	5/26/2015	33809	1	288.6975
1191	5/26/2015	99011	1	288.6975
1212	5/26/2015	12062	1	425.1975
1212	5/26/2015	64139	1	404.1975
1223	5/26/2015	72202	1	398.9475
1223	5/26/2015	98112	1	398.9475
1229	5/26/2015	18322	1	288.6975
1229	5/26/2015	25526	1	288.6975
1261	5/26/2015	98006	1	498.645
1392	5/26/2015	46311	1	194.145
1495	5/26/2015	67870	1	419.895
1507	5/26/2015	90638	1	173.145
1682	5/26/2015	07882	1	755.895
1703	5/26/2015	55075	1	107.5725
1722	5/26/2015	49221	1	86.5725
1782	5/26/2015	95123	1	503.9475
1809	5/26/2015	11106	1	236.1975
1826	5/26/2015	06019	1	220.4475
1892	5/26/2015	53219	1	860.9475
1912	5/26/2015	68114	1	325.4475
1932	5/26/2015	89129	1	440.9475
1933	5/26/2015	59911	1	440.9475
1934	5/26/2015	17329	1	136.4475
1934	5/26/2015	35054	1	141.6975
1934	5/26/2015	89126	2	272.895
1982	5/26/2015	87031	1	330.6975
1997	5/26/2015	30180	1	787.4475
2054	5/26/2015	93110	1	640.4475
2055	5/26/2015	28357	1	656.1975
2061	5/26/2015	49076	1	367.4475
2084	5/26/2015	30291	1	687.6975
2086	5/26/2015	65536	1	230.9475
2086	5/26/2015	66062	1	241.4475
2091	5/26/2015	92592	1	183.6975
2097	5/26/2015	46260	1	488.1975
2098	5/26/2015	32541	1	325.4475
2134	5/26/2015	55124	1	498.6975
2136	5/26/2015	22408	1	451.4475
2136	5/26/2015	98117	1	451.4475
2176	5/26/2015	19087	1	734.9475
2176	5/26/2015	22407	1	734.9475
2177	5/26/2015	21655	1	656.1975
2192	5/26/2015	35601	1	209.9475
2197	5/26/2015	12601	1	238.8225
2199	5/26/2015	59011	1	204.6975
2204	5/26/2015	28365	1	157.4475
2204	5/26/2015	33541	1	146.9475
2206	5/26/2015	77346	1	102.3225
2206	5/26/2015	93551	1	102.3225
2207	5/26/2015	06484	1	102.3225
2207	5/26/2015	76021	1	102.3225
2207	5/26/2015	83440	1	102.3225
2213	5/26/2015	95823	1	89.1975
2224	5/26/2015	41560	1	68.1975
2225	5/26/2015	92801	1	62.9475
2226	5/26/2015	91722	1	325.4475
2227	5/26/2015	73018	1	325.4475
2234	5/26/2015	08093	1	70.8225
2236	5/26/2015	86404	1	194.1975
2254	5/26/2015	33436	1	60.3225
2254	5/26/2015	46241	1	60.3225
2255	5/26/2015	27030	1	60.3225
2255	5/26/2015	91748	1	62.9475
2262	5/26/2015	99669	1	309.6975
2263	5/26/2015	77573	1	335.9475
2263	5/26/2015	89451	2	656.145
2269	5/26/2015	15352	1	349.0725
2269	5/26/2015	21061	1	343.8225
2269	5/26/2015	26003	1	349.0725
2269	5/26/2015	44135	1	343.8225
2275	5/26/2015	18801	1	393.6975
2275	5/26/2015	30014	1	393.6975
2275	5/26/2015	95453	1	335.9475
2277	5/26/2015	08091	1	309.6975
2277	5/26/2015	48045	1	262.4475
2280	5/26/2015	18201	1	175.8225
2280	5/26/2015	35143	1	170.5725
2280	5/26/2015	99707	1	154.8225
2284	5/26/2015	76133	1	320.1975
2284	5/26/2015	99350	1	309.6975
2284	5/26/2015	99709	1	346.4475
2331	5/26/2015	02889	1	655.725
2332	5/26/2015	11967	1	529.725
2332	5/26/2015	12701	1	534.975
2332	5/26/2015	89523	1	493.4475
2332	5/26/2015	92672	1	524.475
2332	5/26/2015	98370	1	534.975
2332	5/26/2015	99501	1	524.475
2343	5/26/2015	45431	1	513.975
2350	5/26/2015	30068	1	372.225
2350	5/26/2015	30274	1	366.975
2353	5/26/2015	12210	1	461.9475
2354	5/26/2015	78041	1	388.4475
2359	5/26/2015	18840	1	461.9475
2361	5/26/2015	57045	1	618.975
2363	5/26/2015	80020	1	944.475
2365	5/26/2015	59047	1	540.225
2365	5/26/2015	89502	1	529.725
2367	5/26/2015	48642	1	492.975
2367	5/26/2015	67035	1	492.975
2368	5/26/2015	30056	1	765.975
2391	5/26/2015	84302	1	761.1975
2393	5/26/2015	27284	1	110.1975
2396	5/26/2015	42071	1	89.1975
2396	5/26/2015	83638	1	89.1975
2400	5/26/2015	46960	1	94.4475
2400	5/26/2015	48823	1	94.4475
2400	5/26/2015	93003	1	89.1975
2400	5/26/2015	99350	1	94.4475
2402	5/26/2015	42408	1	320.1975
2410	5/26/2015	14807	1	104.9475
107	5/26/2015	90005	1	556.5
115	5/26/2015	21037	1	892.5
115	5/26/2015	23113	1	892.5
183	5/26/2015	94550	1	724.5
295	5/26/2015	87124	1	1049.7375
332	5/26/2015	01036	1	944.7375
332	5/26/2015	75241	1	944.7375
359	5/26/2015	95062	1	1144.2375
407	5/26/2015	43152	1	1708.8225
433	5/26/2015	14787	1	997.4475
433	5/26/2015	63025	1	997.4475
438	5/26/2015	20603	1	997.4475
438	5/26/2015	28804	1	997.4475
438	5/26/2015	32951	1	997.4475
438	5/26/2015	37876	1	997.4475
438	5/26/2015	44256	1	997.4475
438	5/26/2015	44425	1	997.4475
438	5/26/2015	44849	1	997.4475
438	5/26/2015	53027	2	1994.895
438	5/26/2015	53086	1	997.4475
438	5/26/2015	53095	1	997.4475
438	5/26/2015	54405	1	997.4475
438	5/26/2015	70058	1	997.4475
443	5/26/2015	23111	1	923.7375
443	5/26/2015	29485	1	923.7375
443	5/26/2015	90003	1	923.7375
457	5/26/2015	20170	1	997.4475
457	5/26/2015	23462	1	997.4475
457	5/26/2015	78238	1	997.4475
487	5/26/2015	25508	1	1102.4475
487	5/26/2015	31092	1	1102.4475
487	5/26/2015	47993	1	1102.4475
489	5/26/2015	28379	1	997.4475
491	5/26/2015	29177	1	892.4475
491	5/26/2015	37763	1	892.4475
492	5/26/2015	37160	1	902.3175
496	5/26/2015	94538	1	944.9475
496	5/26/2015	97232	1	944.9475
506	5/26/2015	28555	1	1296.6975
506	5/26/2015	28574	1	1296.6975
506	5/26/2015	47201	1	1296.6975
506	5/26/2015	62012	1	1296.6975
506	5/26/2015	67439	1	1296.6975
506	5/26/2015	97123	1	1296.6975
545	5/26/2015	02893	1	902.9475
549	5/26/2015	23452	1	551.1975
556	5/26/2015	06790	1	855.6975
556	5/26/2015	60601	1	855.6975
556	5/26/2015	61920	1	855.6975
556	5/26/2015	84081	1	855.6975
577	5/26/2015	07068	1	1023.6975
577	5/26/2015	75402	1	1023.6975
585	5/26/2015	30537	1	419.9475
590	5/26/2015	43452	1	892.4475
596	5/26/2015	93609	1	766.2375
604	5/26/2015	29728	1	524.9475
604	5/26/2015	43782	1	524.9475
604	5/26/2015	68147	1	524.9475
604	5/26/2015	73139	1	524.9475
636	5/26/2015	01379	1	881.9475
636	5/26/2015	08302	1	926.5725
636	5/26/2015	24541	1	881.9475
636	5/26/2015	54401	1	881.9475
636	5/26/2015	89149	1	926.5725
636	5/26/2015	90505	1	881.9475
659	5/26/2015	76092	1	1469.9475
674	5/26/2015	15227	1	692.9475
674	5/26/2015	92392	1	682.4475
676	5/26/2015	08070	1	761.1975
676	5/26/2015	14150	1	771.6975
676	5/26/2015	14739	1	761.1975
676	5/26/2015	18353	1	761.1975
676	5/26/2015	39466	1	761.1975
676	5/26/2015	42104	1	761.1975
676	5/26/2015	75902	1	761.1975
685	5/26/2015	53818	1	787.4475
699	5/26/2015	72764	1	238.8225
699	5/26/2015	99362	1	238.8225
733	5/26/2015	92630	1	398.9475
759	5/26/2015	35672	1	165.3225
760	5/26/2015	28909	1	165.3225
760	5/26/2015	36571	1	167.9475
762	5/26/2015	98012	1	194.1975
779	5/26/2015	37922	1	346.4475
779	5/26/2015	77573	1	346.4475
779	5/26/2015	97080	1	346.4475
792	5/26/2015	93274	1	70.8225
792	5/26/2015	95562	1	70.8225
793	5/26/2015	38651	1	89.1975
819	5/26/2015	81643	1	1228.4475
907	5/26/2015	11793	1	629.9475
907	5/26/2015	71459	1	703.4475
907	5/26/2015	79936	1	603.6975
916	5/26/2015	70448	1	839.9475
927	5/26/2015	11520	1	514.4475
927	5/26/2015	14012	1	514.4475
927	5/26/2015	47201	1	514.4475
927	5/26/2015	64123	1	514.4475
927	5/26/2015	79928	1	503.9475
939	5/26/2015	72745	1	367.4475
939	5/26/2015	75040	1	356.9475
945	5/26/2015	13673	1	682.4475
945	5/26/2015	73644	1	682.4475
945	5/26/2015	75401	1	682.4475
947	5/26/2015	74107	1	708.6975
965	5/26/2015	13608	1	524.9475
965	5/26/2015	31548	1	509.1975
978	5/26/2015	74021	1	803.1975
993	5/26/2015	37774	1	367.4475
993	5/26/2015	43207	1	356.9475
993	5/26/2015	60018	1	383.1975
993	5/26/2015	66111	1	383.1975
993	5/26/2015	74014	1	383.1975
1000	5/26/2015	60068	1	107.5725
1000	5/26/2015	98012	1	112.8225
1009	5/26/2015	47042	1	112.8225
1009	5/26/2015	49315	1	112.8225
1009	5/26/2015	55912	1	112.8225
1009	5/26/2015	97065	1	112.8225
1022	5/26/2015	62948	1	157.4475
1022	5/26/2015	74868	1	157.4475
1022	5/26/2015	92092	1	157.4475
1043	5/26/2015	84725	1	372.6975
1049	5/26/2015	98380	1	257.1975
1053	5/26/2015	77478	1	293.9475
1059	5/26/2015	72034	1	162.6975
1060	5/26/2015	98682	1	173.1975
1061	5/26/2015	31064	1	157.4475
1062	5/26/2015	14564	1	157.4475
1078	5/26/2015	26033	1	341.1975
1078	5/26/2015	30075	1	351.6975
1085	5/26/2015	14559	1	110.1975
1085	5/26/2015	45690	1	118.0725
1085	5/26/2015	89403	1	118.0725
1085	5/26/2015	93274	1	91.8225
1085	5/26/2015	97229	1	102.3225
1086	5/26/2015	60175	1	118.0725
1086	5/26/2015	78249	1	110.1975
1097	5/26/2015	36526	1	314.9475
1115	5/26/2015	82732	1	422.5725
1134	5/26/2015	12018	1	908.1975
1137	5/26/2015	97471	1	745.4475
1155	5/26/2015	98040	1	551.1975
1171	5/26/2015	55406	1	356.9475
1175	5/26/2015	19446	1	650.9475
1180	5/26/2015	37617	1	524.9475
1180	5/26/2015	65336	1	514.4475
1180	5/26/2015	80634	1	524.9475
1180	5/26/2015	80913	1	514.4475
1180	5/26/2015	92084	1	514.4475
1182	5/26/2015	10028	1	225.6975
1182	5/26/2015	14612	1	225.6975
1182	5/26/2015	30066	1	209.9475
1182	5/26/2015	31547	1	209.9475
1182	5/26/2015	60126	1	236.1975
1182	5/26/2015	60148	1	236.1975
1182	5/26/2015	60440	1	236.1975
1182	5/26/2015	71351	1	236.1975
1182	5/26/2015	92105	1	215.1975
1183	5/26/2015	02835	1	629.9475
1183	5/26/2015	38655	1	606.3225
1191	5/26/2015	35768	1	288.6975
1191	5/26/2015	43943	1	288.6975
1212	5/26/2015	64151	1	404.1975
1214	5/26/2015	14624	1	682.4475
1223	5/26/2015	18322	1	398.9475
1223	5/26/2015	76210	1	398.9475
1229	5/26/2015	30075	1	288.6975
1243	5/26/2015	99337	1	482.895
1244	5/26/2015	97754	1	482.895
1251	5/26/2015	91709	1	430.395
1261	5/26/2015	28205	1	498.645
1299	5/26/2015	29673	1	540.645
1392	5/26/2015	53104	1	188.895
1392	5/26/2015	84081	1	188.895
1542	5/26/2015	84119	1	419.895
1722	5/26/2015	16354	1	86.5725
1722	5/26/2015	46360	1	86.5725
1830	5/26/2015	06073	1	314.9475
1830	5/26/2015	94558	1	314.9475
1875	5/26/2015	90713	1	1257.3225
1879	5/26/2015	33572	1	1023.6975
1884	5/26/2015	99508	1	1038.9225
1889	5/26/2015	57436	1	713.9475
1912	5/26/2015	38237	1	330.6975
1935	5/26/2015	19053	1	141.6975
1958	5/26/2015	19966	1	78.6975
1989	5/26/2015	85027	2	755.895
1995	5/26/2015	12182	1	446.1975
1995	5/26/2015	98168	1	446.1975
2015	5/26/2015	43901	1	341.1975
2045	5/26/2015	37379	1	514.4475
2045	5/26/2015	94404	1	514.4475
2060	5/26/2015	32246	1	367.4475
2064	5/26/2015	08005	1	577.4475
2066	5/26/2015	29622	1	393.6975
2077	5/26/2015	89512	1	388.4475
2091	5/26/2015	45231	1	183.6975
2097	5/26/2015	30728	1	488.1975
2099	5/26/2015	71901	1	430.4475
2133	5/26/2015	56377	1	456.6975
2138	5/26/2015	92655	1	451.4475
2143	5/26/2015	77627	1	440.9475
2183	5/26/2015	11788	1	787.4475
2183	5/26/2015	23842	1	787.4475
2186	5/26/2015	28303	1	456.6975
2186	5/26/2015	73135	1	456.6975
2192	5/26/2015	84626	1	209.9475
2197	5/26/2015	81230	2	477.645
2199	5/26/2015	14226	1	181.0725
2199	5/26/2015	45309	1	204.6975
2204	5/26/2015	34275	1	146.9475
2204	5/26/2015	95823	1	157.4475
2206	5/26/2015	77872	1	102.3225
2207	5/26/2015	41255	1	102.3225
2207	5/26/2015	55060	1	97.0725
2207	5/26/2015	91326	1	102.3225
2214	5/26/2015	92835	1	393.6975
2215	5/26/2015	26155	1	393.6975
2215	5/26/2015	90640	1	346.4475
2218	5/26/2015	76063	1	152.1975
2219	5/26/2015	52767	1	152.1975
2219	5/26/2015	54217	1	146.9475
2219	5/26/2015	83709	1	157.4475
2223	5/26/2015	36879	1	246.6975
2223	5/26/2015	81230	1	225.6975
2224	5/26/2015	68136	1	68.1975
2225	5/26/2015	06513	1	68.1975
2226	5/26/2015	47274	1	325.4475
2226	5/26/2015	99709	1	325.4475
2234	5/26/2015	30623	1	70.8225
2234	5/26/2015	35058	1	70.8225
2234	5/26/2015	84325	1	65.5725
2234	5/26/2015	93535	1	70.8225
2237	5/26/2015	18433	1	194.1975
2241	5/26/2015	84737	1	89.1975
2254	5/26/2015	48310	1	56.6475
2254	5/26/2015	84014	1	60.3225
2255	5/26/2015	85641	1	60.3225
2255	5/26/2015	93662	1	56.6475
2255	5/26/2015	93728	1	56.6475
2269	5/26/2015	99703	1	343.8225
2275	5/26/2015	98407	1	388.4475
2277	5/26/2015	48165	1	278.1975
2277	5/26/2015	86409	1	278.1975
2279	5/26/2015	42104	1	167.9475
2280	5/26/2015	30110	1	154.8225
2280	5/26/2015	45120	1	154.8225
2280	5/26/2015	93631	1	154.8225
2284	5/26/2015	07446	1	309.6975
2284	5/26/2015	81230	1	320.1975
2295	5/26/2015	76513	1	981.225
2331	5/26/2015	02857	1	655.725
2331	5/26/2015	43953	1	655.725
2331	5/26/2015	60169	1	761.25
2331	5/26/2015	78045	1	655.725
2331	5/26/2015	89011	1	614.1975
2331	5/26/2015	98038	1	655.725
2332	5/26/2015	11756	1	529.725
2332	5/26/2015	15312	1	529.725
2332	5/26/2015	27596	1	534.975
2332	5/26/2015	75287	1	534.975
2334	5/26/2015	57702	1	382.725
2334	5/26/2015	98944	1	367.4475
2343	5/26/2015	25443	1	513.975
2343	5/26/2015	53211	1	488.1975
2350	5/26/2015	72118	1	372.225
2350	5/26/2015	98012	1	372.225
2354	5/26/2015	22901	1	388.4475
2359	5/26/2015	15456	1	477.6975
2365	5/26/2015	31714	1	529.725
2365	5/26/2015	34104	1	529.725
2365	5/26/2015	91343	1	529.725
2367	5/26/2015	12009	1	477.225
2367	5/26/2015	47469	1	471.975
2368	5/26/2015	22485	1	734.475
2368	5/26/2015	77015	1	760.725
2369	5/26/2015	17543	1	435.225
2369	5/26/2015	45150	1	424.725
2384	5/26/2015	48453	1	702.975
2387	5/26/2015	85747	1	530.1975
2391	5/26/2015	18360	1	734.9475
2391	5/26/2015	70754	1	776.9475
2394	5/26/2015	98027	1	152.1975
2395	5/26/2015	33196	1	157.4475
2396	5/26/2015	98930	1	89.1975
2400	5/26/2015	47274	1	89.1975
2400	5/26/2015	83301	1	94.4475
2405	5/26/2015	30507	1	425.1975
2406	5/26/2015	48047	1	94.4475
2407	5/26/2015	47516	1	81.3225
8	5/26/2015	15212	1	472.2375
17	5/26/2015	12159	1	402.675
26	5/26/2015	13104	1	774.375
106	5/26/2015	27055	1	970.2525
115	5/26/2015	54935	1	892.5
183	5/26/2015	17745	1	724.5
183	5/26/2015	81211	1	724.5
183	5/26/2015	98115	1	724.5
204	5/26/2015	12144	1	965.9475
206	5/26/2015	30513	1	871.4475
206	5/26/2015	99654	1	950.1975
295	5/26/2015	75225	1	1049.7375
342	5/26/2015	22306	1	734.7375
342	5/26/2015	91791	1	734.7375
406	5/26/2015	13424	1	1916.1975
406	5/26/2015	76367	1	1916.1975
407	5/26/2015	13131	1	1708.8225
407	5/26/2015	80538	1	1708.8225
420	5/26/2015	72734	1	1221.675
433	5/26/2015	16371	1	997.4475
433	5/26/2015	48473	1	997.4475
438	5/26/2015	01088	1	997.4475
438	5/26/2015	28371	1	997.4475
438	5/26/2015	33418	1	997.4475
438	5/26/2015	48146	1	997.4475
438	5/26/2015	53168	1	997.4475
438	5/26/2015	75074	1	997.4475
438	5/26/2015	92879	1	997.4475
438	5/26/2015	92880	1	997.4475
440	5/26/2015	61021	1	1627.4475
443	5/26/2015	22602	1	923.7375
443	5/26/2015	37069	1	923.7375
443	5/26/2015	84117	1	923.7375
457	5/26/2015	56354	1	997.4475
487	5/26/2015	16925	1	1102.4475
487	5/26/2015	16928	1	1102.4475
487	5/26/2015	88345	1	1102.4475
489	5/26/2015	50525	1	997.4475
491	5/26/2015	22152	1	892.4475
491	5/26/2015	61615	1	892.4475
491	5/26/2015	70056	1	892.4475
491	5/26/2015	75653	1	892.4475
491	5/26/2015	88061	1	944.9475
496	5/26/2015	37403	1	928.9875
501	5/26/2015	43551	1	1112.3175
501	5/26/2015	51639	1	1112.3175
506	5/26/2015	40387	1	1296.6975
538	5/26/2015	49727	1	1328.1975
549	5/26/2015	23060	1	551.1975
549	5/26/2015	61812	1	551.1975
549	5/26/2015	94923	1	551.1975
549	5/26/2015	98498	1	551.1975
556	5/26/2015	06331	1	855.6975
556	5/26/2015	98274	1	855.6975
559	5/26/2015	17201	1	629.9475
562	5/26/2015	95642	1	925.05
567	5/26/2015	98199	1	876.6975
585	5/26/2015	19804	1	419.9475
585	5/26/2015	55389	1	419.9475
585	5/26/2015	60651	1	419.9475
585	5/26/2015	73750	1	419.9475
599	5/26/2015	85310	1	886.9875
604	5/26/2015	66071	1	524.9475
605	5/26/2015	85048	1	419.9475
609	5/26/2015	32420	1	839.9475
609	5/26/2015	48625	1	839.9475
609	5/26/2015	54746	1	839.9475
615	5/26/2015	87031	1	682.4475
615	5/26/2015	87120	1	682.4475
636	5/26/2015	55355	1	881.9475
650	5/26/2015	31721	1	514.4475
650	5/26/2015	74062	1	514.4475
650	5/26/2015	94268	1	514.4475
650	5/26/2015	95348	1	514.4475
674	5/26/2015	19610	1	682.4475
674	5/26/2015	30184	1	682.4475
676	5/26/2015	12564	1	761.1975
676	5/26/2015	63026	1	761.1975
676	5/26/2015	82716	1	761.1975
690	5/26/2015	41005	1	367.4475
699	5/26/2015	60140	1	236.1975
733	5/26/2015	34116	1	425.1975
733	5/26/2015	80033	1	425.1975
733	5/26/2015	83323	1	425.1975
733	5/26/2015	98607	1	425.1975
746	5/26/2015	06070	1	220.4475
759	5/26/2015	28909	1	165.3225
759	5/26/2015	41056	1	167.9475
760	5/26/2015	35672	1	165.3225
760	5/26/2015	89081	1	165.3225
762	5/26/2015	28909	1	194.1975
780	5/26/2015	37922	1	346.4475
780	5/26/2015	77573	1	346.4475
780	5/26/2015	97089	1	346.4475
782	5/26/2015	41774	1	110.1975
808	5/26/2015	06424	1	377.9475
808	5/26/2015	17872	1	377.9475
808	5/26/2015	63090	1	377.9475
862	5/26/2015	85743	1	194.1975
916	5/26/2015	13060	1	839.9475
926	5/26/2015	44004	1	566.9475
927	5/26/2015	34746	1	514.4475
927	5/26/2015	53132	1	503.9475
927	5/26/2015	67060	1	514.4475
927	5/26/2015	72501	1	514.4475
939	5/26/2015	14036	1	367.4475
939	5/26/2015	15106	1	383.1975
939	5/26/2015	33803	1	367.4475
945	5/26/2015	06450	1	682.4475
945	5/26/2015	75801	1	682.4475
945	5/26/2015	75904	1	682.4475
947	5/26/2015	48060	1	708.6975
948	5/26/2015	85737	1	763.8225
963	5/26/2015	10455	1	419.9475
963	5/26/2015	69336	1	419.9475
968	5/26/2015	55356	1	703.4475
973	5/26/2015	50023	1	619.4475
974	5/26/2015	26253	1	669.3225
980	5/26/2015	71852	1	409.4475
980	5/26/2015	72019	1	409.4475
981	5/26/2015	46342	1	178.4475
981	5/26/2015	60188	1	178.4475
993	5/26/2015	13616	1	383.1975
993	5/26/2015	46121	1	367.4475
993	5/26/2015	50801	1	383.1975
1000	5/26/2015	17350	1	112.8225
1000	5/26/2015	23325	1	112.8225
1022	5/26/2015	98036	1	157.4475
1043	5/26/2015	48111	1	362.1975
1047	5/26/2015	02717	1	236.1975
1049	5/26/2015	67751	1	257.1975
1049	5/26/2015	71901	1	257.1975
1050	5/26/2015	37334	1	278.1975
1053	5/26/2015	18407	1	293.9475
1060	5/26/2015	72034	1	162.6975
1062	5/26/2015	31064	1	157.4475
1077	5/26/2015	30075	1	351.6975
1077	5/26/2015	87035	1	341.1975
1085	5/26/2015	14485	1	118.0725
1085	5/26/2015	89413	1	110.1975
1085	5/26/2015	98166	1	91.8225
1085	5/26/2015	98203	1	91.8225
1086	5/26/2015	72751	1	97.0725
1086	5/26/2015	89403	1	118.0725
1090	5/26/2015	33605	1	383.1975
1104	5/26/2015	29643	1	141.6975
1134	5/26/2015	60051	1	908.1975
1137	5/26/2015	49011	1	724.4475
1137	5/26/2015	64030	1	803.1975
1137	5/26/2015	94546	1	745.4475
1137	5/26/2015	97214	1	803.1975
1145	5/26/2015	07205	1	335.9475
1145	5/26/2015	98052	1	335.9475
1145	5/26/2015	98629	1	351.6975
1171	5/26/2015	34668	1	356.9475
1171	5/26/2015	54494	1	356.9475
1180	5/26/2015	72012	1	514.4475
1180	5/26/2015	85085	1	514.4475
1180	5/26/2015	92595	1	514.4475
1182	5/26/2015	11356	1	225.6975
1182	5/26/2015	12065	1	225.6975
1182	5/26/2015	18621	1	236.1975
1182	5/26/2015	78109	1	209.9475
1182	5/26/2015	80027	1	236.1975
1182	5/26/2015	91910	1	236.1975
1182	5/26/2015	92376	1	209.9475
1183	5/26/2015	48359	1	606.3225
1183	5/26/2015	92411	1	606.3225
1191	5/26/2015	59725	1	265.0725
1212	5/26/2015	98144	1	404.1975
1223	5/26/2015	54914	1	398.9475
1229	5/26/2015	61603	1	288.6975
1229	5/26/2015	85603	1	288.6975
1391	5/26/2015	53104	1	188.895
1809	5/26/2015	07740	1	230.9475
1845	5/26/2015	19604	1	99.6975
1879	5/26/2015	11557	1	976.4475
1884	5/26/2015	19508	1	887.1975
1909	5/26/2015	47250	1	207.3225
1912	5/26/2015	97756	1	330.6975
1920	5/26/2015	34990	1	278.1975
1920	5/26/2015	93444	1	278.1975
1935	5/26/2015	35054	1	141.6975
1943	5/26/2015	27371	1	125.9475
1959	5/26/2015	19966	1	78.6975
1982	5/26/2015	92344	1	377.9475
1999	5/26/2015	19047	1	677.1975
2004	5/26/2015	45440	1	456.6975
2054	5/26/2015	07072	1	640.4475
2055	5/26/2015	15108	1	629.9475
2055	5/26/2015	74037	1	656.1975
2058	5/26/2015	53209	1	288.6975
2058	5/26/2015	91709	1	288.6975
2066	5/26/2015	21122	1	393.6975
2073	5/26/2015	54421	1	377.9475
2086	5/26/2015	98112	1	241.4475
2090	5/26/2015	60302	1	383.1975
2138	5/26/2015	23226	1	461.9475
2150	5/26/2015	06360	1	524.9475
2150	5/26/2015	98446	1	514.4475
2189	5/26/2015	86404	1	319.725
2199	5/26/2015	84745	1	194.1975
2205	5/26/2015	34275	1	146.9475
2206	5/26/2015	93561	1	97.0725
2207	5/26/2015	63435	2	194.145
2212	5/26/2015	12203	1	91.8225
2214	5/26/2015	90640	1	346.4475
2218	5/26/2015	54217	1	146.9475
2218	5/26/2015	59230	1	146.9475
2218	5/26/2015	83552	1	157.4475
2218	5/26/2015	99705	1	157.4475
2225	5/26/2015	68136	1	68.1975
2225	5/26/2015	80109	1	62.9475
2225	5/26/2015	83110	1	62.9475
2226	5/26/2015	33068	1	325.4475
2227	5/26/2015	84094	1	325.4475
2227	5/26/2015	98002	1	325.4475
2238	5/26/2015	30506	1	136.4475
2239	5/26/2015	68665	1	136.4475
2240	5/26/2015	49254	1	89.1975
2241	5/26/2015	19512	1	89.1975
2241	5/26/2015	90501	2	178.395
2241	5/26/2015	91722	1	89.1975
2254	5/26/2015	27030	1	60.3225
2254	5/26/2015	84651	1	60.3225
2255	5/26/2015	35951	1	60.3225
2255	5/26/2015	84014	1	60.3225
2269	5/26/2015	43952	1	349.0725
2269	5/26/2015	47516	1	349.0725
2269	5/26/2015	57702	1	349.0725
2269	5/26/2015	67753	1	372.225
2269	5/26/2015	83501	1	328.0725
2275	5/26/2015	84624	1	393.6975
2279	5/26/2015	91722	1	167.9475
2280	5/26/2015	08081	1	170.5725
2280	5/26/2015	78046	1	175.8225
2284	5/26/2015	90710	1	309.6975
2331	5/26/2015	26034	1	761.25
2331	5/26/2015	44805	1	650.475
2331	5/26/2015	46561	1	655.725
2332	5/26/2015	29505	1	493.4475
2332	5/26/2015	46143	1	534.975
2336	5/26/2015	29372	1	760.725
2336	5/26/2015	89122	1	797.475
2345	5/26/2015	77316	1	435.6975
2350	5/26/2015	08302	1	372.225
2350	5/26/2015	95138	1	372.225
2350	5/26/2015	98366	1	372.225
2352	5/26/2015	90732	1	367.4475
2352	5/26/2015	98055	1	372.6975
2361	5/26/2015	88006	1	618.975
2363	5/26/2015	12203	1	944.475
2367	5/26/2015	60411	1	482.475
2368	5/26/2015	43123	1	723.975
2368	5/26/2015	60091	1	723.975
2368	5/26/2015	83429	1	760.725
2376	5/26/2015	54956	1	740.1975
2389	5/26/2015	67063	1	870.45
2396	5/26/2015	47129	2	178.395
2396	5/26/2015	50438	2	235.6725
2400	5/26/2015	49048	1	94.4475
69	5/26/2015	89439	1	304.4475
115	5/26/2015	30548	1	892.5
183	5/26/2015	10603	1	724.5
183	5/26/2015	10987	1	724.5
183	5/26/2015	11385	1	724.5
183	5/26/2015	17050	1	724.5
183	5/26/2015	33548	1	724.5
183	5/26/2015	84058	1	724.5
183	5/26/2015	91910	1	724.5
200	5/26/2015	39367	1	1307.1975
200	5/26/2015	98036	1	1102.4475
206	5/26/2015	78621	1	950.1975
207	5/26/2015	44824	1	986.9475
295	5/26/2015	80206	1	1049.7375
295	5/26/2015	89117	1	1049.7375
407	5/26/2015	01004	1	1708.8225
407	5/26/2015	40387	1	1708.8225
415	5/26/2015	15301	1	892.4475
433	5/26/2015	12143	1	997.4475
433	5/26/2015	44721	1	997.4475
433	5/26/2015	92618	1	997.4475
438	5/26/2015	55304	1	997.4475
438	5/26/2015	71373	1	997.4475
440	5/26/2015	08879	1	1627.4475
440	5/26/2015	47803	1	1627.4475
443	5/26/2015	07843	1	923.7375
443	5/26/2015	48169	1	923.7375
457	5/26/2015	05101	1	997.4475
457	5/26/2015	87124	1	997.4475
457	5/26/2015	94513	1	997.4475
487	5/26/2015	26150	1	1102.4475
487	5/26/2015	32236	1	1102.4475
487	5/26/2015	37122	1	1102.4475
487	5/26/2015	39402	1	1102.4475
487	5/26/2015	49091	1	1102.4475
487	5/26/2015	53965	1	1102.4475
487	5/26/2015	75607	1	1102.4475
487	5/26/2015	85027	1	1102.4475
487	5/26/2015	92626	1	1102.4475
489	5/26/2015	60010	1	997.4475
491	5/26/2015	25550	1	892.4475
491	5/26/2015	55355	1	892.4475
491	5/26/2015	62420	1	892.4475
491	5/26/2015	75201	1	892.4475
506	5/26/2015	33023	1	1296.6975
506	5/26/2015	61254	1	1296.6975
506	5/26/2015	77034	1	1296.6975
506	5/26/2015	80643	1	1296.6975
506	5/26/2015	84043	1	1296.6975
506	5/26/2015	98682	1	1296.6975
541	5/26/2015	48103	1	1348.725
545	5/26/2015	19506	1	902.9475
545	5/26/2015	44256	1	902.9475
548	5/26/2015	55044	1	519.6975
548	5/26/2015	94268	1	524.9475
548	5/26/2015	94550	1	519.6975
549	5/26/2015	10940	1	551.1975
556	5/26/2015	53115	1	855.6975
556	5/26/2015	64146	1	855.6975
559	5/26/2015	56041	1	629.9475
559	5/26/2015	91941	1	629.9475
567	5/26/2015	60191	1	876.6975
578	5/26/2015	30668	1	787.4475
578	5/26/2015	49107	1	787.4475
578	5/26/2015	78254	1	787.4475
580	5/26/2015	30705	1	834.4875
585	5/26/2015	08052	1	419.9475
585	5/26/2015	24201	1	419.9475
599	5/26/2015	18372	1	886.9875
605	5/26/2015	98225	1	419.9475
609	5/26/2015	39402	1	839.9475
609	5/26/2015	45365	1	839.9475
615	5/26/2015	53952	1	682.4475
615	5/26/2015	92692	1	682.4475
674	5/26/2015	54650	1	682.4475
674	5/26/2015	63341	1	682.4475
674	5/26/2015	67601	1	682.4475
676	5/26/2015	20657	1	761.1975
676	5/26/2015	23222	1	761.1975
676	5/26/2015	98058	1	761.1975
699	5/26/2015	39476	1	236.1975
699	5/26/2015	43772	1	236.1975
702	5/26/2015	10998	1	314.9475
706	5/26/2015	60538	1	283.4475
733	5/26/2015	83404	1	398.9475
733	5/26/2015	83467	1	425.1975
733	5/26/2015	92592	1	398.9475
734	5/26/2015	92028	1	398.9475
759	5/26/2015	36571	1	167.9475
761	5/26/2015	98012	1	194.1975
762	5/26/2015	41774	1	194.1975
778	5/26/2015	93710	1	125.9475
779	5/26/2015	49343	1	351.6975
781	5/26/2015	15479	1	110.1975
791	5/26/2015	39456	1	70.8225
808	5/26/2015	13036	1	377.9475
808	5/26/2015	55398	1	377.9475
809	5/26/2015	84751	1	230.9475
819	5/26/2015	21795	1	1294.0725
819	5/26/2015	32038	1	1294.0725
826	5/26/2015	10573	1	1202.1975
826	5/26/2015	22602	1	1202.1975
839	5/26/2015	86322	1	818.9475
927	5/26/2015	11772	1	514.4475
927	5/26/2015	60123	1	514.4475
930	5/26/2015	60175	1	566.9475
939	5/26/2015	21639	1	372.6975
945	5/26/2015	08853	1	682.4475
959	5/26/2015	61761	1	863.5725
959	5/26/2015	70663	1	842.5725
977	5/26/2015	27317	1	503.9475
981	5/26/2015	10701	1	178.4475
985	5/26/2015	43017	1	813.6975
993	5/26/2015	29644	1	383.1975
993	5/26/2015	32822	1	383.1975
993	5/26/2015	50322	1	367.4475
993	5/26/2015	55105	1	367.4475
993	5/26/2015	72034	1	383.1975
993	5/26/2015	85653	1	383.1975
1009	5/26/2015	28533	1	112.8225
1009	5/26/2015	92069	1	112.8225
1009	5/26/2015	98405	1	112.8225
1022	5/26/2015	34103	1	157.4475
1022	5/26/2015	45154	1	157.4475
1022	5/26/2015	94517	1	157.4475
1043	5/26/2015	85739	1	372.6975
1043	5/26/2015	98102	1	362.1975
1049	5/26/2015	95467	1	257.1975
1050	5/26/2015	89118	1	278.1975
1053	5/26/2015	98558	1	293.9475
1061	5/26/2015	14564	1	157.4475
1077	5/26/2015	48451	1	351.6975
1078	5/26/2015	92252	1	341.1975
1086	5/26/2015	13027	1	118.0725
1086	5/26/2015	15560	1	118.0725
1086	5/26/2015	93274	1	91.8225
1086	5/26/2015	97229	1	102.3225
1089	5/26/2015	16635	1	383.1975
1115	5/26/2015	83861	1	367.4475
1118	5/26/2015	75402	1	367.4475
1120	5/26/2015	21224	1	183.6975
1129	5/26/2015	13440	1	461.9475
1129	5/26/2015	32091	1	461.9475
1129	5/26/2015	42041	1	461.9475
1137	5/26/2015	92509	1	745.4475
1137	5/26/2015	93010	1	803.1975
1137	5/26/2015	99205	1	745.4475
1140	5/26/2015	98367	1	755.9475
1171	5/26/2015	59405	1	341.1975
1175	5/26/2015	48911	1	650.9475
1180	5/26/2015	30224	1	514.4475
1180	5/26/2015	78130	1	514.4475
1180	5/26/2015	91001	1	514.4475
1182	5/26/2015	08551	1	236.1975
1182	5/26/2015	11230	1	236.1975
1182	5/26/2015	28043	1	225.6975
1182	5/26/2015	36310	1	215.1975
1182	5/26/2015	61102	1	215.1975
1183	5/26/2015	19709	1	619.4475
1183	5/26/2015	75052	1	606.3225
1191	5/26/2015	33825	1	288.6975
1191	5/26/2015	48309	1	288.6975
1212	5/26/2015	85043	1	404.1975
1223	5/26/2015	68507	1	398.9475
1288	5/26/2015	25405	1	698.145
1304	5/26/2015	10009	1	398.9475
1392	5/26/2015	14564	1	183.645
1392	5/26/2015	54484	1	188.895
1433	5/26/2015	06438	1	377.895
1441	5/26/2015	29831	1	461.895
1518	5/26/2015	92646	1	230.895
1541	5/26/2015	84119	1	419.895
1605	5/26/2015	89436	1	414.645
1705	5/26/2015	78741	1	146.9475
1762	5/26/2015	55347	1	461.475
1831	5/26/2015	06085	1	362.1975
1850	5/26/2015	11230	1	152.1975
1853	5/26/2015	92590	1	367.4475
1907	5/26/2015	63052	1	997.4475
1907	5/26/2015	64504	1	997.4475
1934	5/26/2015	97753	1	136.4475
1935	5/26/2015	17329	1	136.4475
1997	5/26/2015	26675	1	787.4475
2055	5/26/2015	70605	1	656.1975
2060	5/26/2015	58081	1	367.4475
2064	5/26/2015	30506	1	577.4475
2064	5/26/2015	80907	1	577.4475
2064	5/26/2015	87401	1	577.4475
2067	5/26/2015	28401	1	551.1975
2076	5/26/2015	58059	1	703.4475
2099	5/26/2015	42101	1	430.4475
2124	5/26/2015	06472	1	908.1975
2124	5/26/2015	98370	1	908.1975
2133	5/26/2015	98042	1	456.6975
2177	5/26/2015	73122	1	656.1975
2180	5/26/2015	33762	1	430.4475
2183	5/26/2015	01747	1	787.4475
2186	5/26/2015	10970	1	456.6975
2189	5/26/2015	81230	1	309.6975
2192	5/26/2015	48082	1	215.1975
2199	5/26/2015	93308	1	209.475
2199	5/26/2015	93728	1	194.1975
2199	5/26/2015	98926	1	188.9475
2204	5/26/2015	45245	1	157.4475
2205	5/26/2015	28365	1	157.4475
2206	5/26/2015	35744	1	97.0725
2206	5/26/2015	76021	1	102.3225
2206	5/26/2015	91326	1	102.3225
2207	5/26/2015	78945	1	102.3225
2207	5/26/2015	88260	1	102.3225
2212	5/26/2015	95823	1	89.1975
2213	5/26/2015	75165	1	89.1975
2215	5/26/2015	97303	1	377.9475
2218	5/26/2015	55904	1	157.4475
2224	5/26/2015	06413	1	68.1975
2224	5/26/2015	06513	1	68.1975
2224	5/26/2015	12186	1	68.1975
2224	5/26/2015	86404	1	68.1975
2225	5/26/2015	72003	1	62.9475
2225	5/26/2015	83544	1	62.9475
2226	5/26/2015	73018	1	325.4475
2227	5/26/2015	91722	1	325.4475
2227	5/26/2015	99709	1	325.4475
2234	5/26/2015	98930	1	70.8225
2235	5/26/2015	08021	1	70.8225
2254	5/26/2015	49270	1	60.3225
2254	5/26/2015	85641	1	60.3225
2254	5/26/2015	93619	1	56.6475
2255	5/26/2015	73018	1	60.3225
2255	5/26/2015	93720	1	56.6475
2269	5/26/2015	42323	1	343.8225
2269	5/26/2015	95247	1	322.8225
2275	5/26/2015	37871	1	419.475
2275	5/26/2015	60646	1	419.475
2280	5/26/2015	34275	1	154.8225
2284	5/26/2015	45102	1	309.6975
2284	5/26/2015	75142	1	366.975
2331	5/26/2015	43081	1	655.725
2331	5/26/2015	89081	1	655.725
2331	5/26/2015	99703	1	655.725
2332	5/26/2015	12309	1	534.975
2332	5/26/2015	49221	1	534.975
2332	5/26/2015	75217	1	534.975
2332	5/26/2015	98052	1	534.975
2343	5/26/2015	44460	1	513.975
2343	5/26/2015	80229	1	513.975
2350	5/26/2015	06795	1	372.225
2350	5/26/2015	54915	1	387.975
2361	5/26/2015	57078	1	597.975
2363	5/26/2015	90278	1	944.475
2365	5/26/2015	10579	1	540.225
2365	5/26/2015	90803	1	529.725
2367	5/26/2015	30094	1	477.225
2367	5/26/2015	40965	1	492.975
2368	5/26/2015	46077	1	723.975
2368	5/26/2015	57701	1	765.975
2368	5/26/2015	72165	1	702.45
2369	5/26/2015	48197	1	414.225
2376	5/26/2015	30041	1	797.475
2385	5/26/2015	33705	1	775.95
2385	5/26/2015	60429	1	786.45
2385	5/26/2015	98930	1	786.45
2387	5/26/2015	33576	1	530.1975
2389	5/26/2015	60551	1	823.725
2391	5/26/2015	20619	1	787.4475
2393	5/26/2015	21222	1	110.1975
2395	5/26/2015	33496	1	157.4475
2396	5/26/2015	46563	1	120.225
2396	5/26/2015	66538	1	120.225
2400	5/26/2015	84770	1	94.4475
2405	5/26/2015	85338	1	419.9475
2407	5/26/2015	48021	3	243.9675
2407	5/26/2015	97501	1	81.3225
2410	5/26/2015	46996	2	209.895
2410	5/26/2015	91722	1	104.9475
2410	5/26/2015	97501	2	209.895
9	5/26/2015	80549	1	577.2375
9	5/26/2015	92109	1	577.2375
13	5/26/2015	93460	1	435.6975
108	5/26/2015	15701	1	987
115	5/26/2015	14841	1	892.5
183	5/26/2015	11550	1	724.5
183	5/26/2015	78758	1	724.5
183	5/26/2015	80916	1	724.5
206	5/26/2015	55038	1	871.4475
206	5/26/2015	75758	1	871.4475
207	5/26/2015	11417	1	986.9475
295	5/26/2015	53072	1	1049.7375
406	5/26/2015	61073	1	1916.1975
406	5/26/2015	97223	1	1916.1975
407	5/26/2015	31545	1	1708.8225
407	5/26/2015	49720	1	1708.8225
407	5/26/2015	68883	1	1708.8225
420	5/26/2015	85705	1	1221.675
433	5/26/2015	53051	1	997.4475
438	5/26/2015	77047	1	997.4475
438	5/26/2015	89460	1	997.4475
438	5/26/2015	98087	1	997.4475
478	5/26/2015	08230	1	1417.4475
487	5/26/2015	28501	1	1102.4475
487	5/26/2015	37313	1	1102.4475
487	5/26/2015	43615	1	1102.4475
487	5/26/2015	50702	1	1102.4475
487	5/26/2015	57401	1	1102.4475
487	5/26/2015	75093	1	1102.4475
491	5/26/2015	01073	1	892.4475
491	5/26/2015	18436	1	892.4475
491	5/26/2015	34488	1	892.4475
491	5/26/2015	53103	1	892.4475
491	5/26/2015	71430	1	892.4475
496	5/26/2015	06351	1	944.9475
506	5/26/2015	49079	1	1296.6975
506	5/26/2015	76020	1	1296.6975
548	5/26/2015	35640	1	519.6975
548	5/26/2015	58703	1	519.6975
548	5/26/2015	67401	1	519.6975
548	5/26/2015	76048	1	519.6975
549	5/26/2015	19116	1	551.1975
549	5/26/2015	60563	1	551.1975
556	5/26/2015	08005	1	855.6975
556	5/26/2015	66835	1	855.6975
567	5/26/2015	61832	1	876.6975
578	5/26/2015	12801	1	787.4475
578	5/26/2015	55420	1	787.4475
578	5/26/2015	77374	1	787.4475
590	5/26/2015	77055	1	892.4475
590	5/26/2015	98332	1	892.4475
609	5/26/2015	07718	1	839.9475
609	5/26/2015	29728	1	839.9475
609	5/26/2015	76226	1	839.9475
636	5/26/2015	85743	1	881.9475
650	5/26/2015	75287	1	514.4475
676	5/26/2015	57201	1	761.1975
676	5/26/2015	75975	1	761.1975
676	5/26/2015	81625	1	761.1975
676	5/26/2015	94015	1	761.1975
676	5/26/2015	97603	1	761.1975
699	5/26/2015	51639	1	238.8225
699	5/26/2015	97231	1	238.8225
734	5/26/2015	83404	1	398.9475
734	5/26/2015	83467	1	425.1975
735	5/26/2015	90501	1	388.4475
761	5/26/2015	28909	1	194.1975
761	5/26/2015	41774	1	194.1975
761	5/26/2015	97211	1	194.1975
780	5/26/2015	97080	1	346.4475
787	5/26/2015	90501	1	330.6975
791	5/26/2015	95562	1	70.8225
792	5/26/2015	43347	1	70.8225
792	5/26/2015	59540	2	141.645
792	5/26/2015	91342	1	70.8225
793	5/26/2015	15479	1	89.1975
819	5/26/2015	75041	1	1294.0725
819	5/26/2015	80503	1	1294.0725
826	5/26/2015	47240	1	1333.4475
826	5/26/2015	53022	1	1202.1975
826	5/26/2015	74501	1	1175.9475
826	5/26/2015	85742	2	2666.895
906	5/26/2015	74848	1	446.1975
907	5/26/2015	43081	1	629.9475
907	5/26/2015	75802	1	656.1975
907	5/26/2015	82901	1	656.1975
927	5/26/2015	08733	1	514.4475
927	5/26/2015	46304	1	514.4475
927	5/26/2015	64080	1	514.4475
927	5/26/2015	92870	1	514.4475
939	5/26/2015	85027	1	367.4475
939	5/26/2015	85207	1	383.1975
942	5/26/2015	06082	1	614.1975
942	5/26/2015	28779	1	614.1975
942	5/26/2015	92692	1	614.1975
945	5/26/2015	44060	2	1364.895
945	5/26/2015	46227	1	682.4475
947	5/26/2015	06854	1	708.6975
947	5/26/2015	74066	1	708.6975
977	5/26/2015	47136	1	524.9475
981	5/26/2015	43824	1	178.4475
993	5/26/2015	48656	1	383.1975
993	5/26/2015	92868	1	367.4475
993	5/26/2015	97204	1	383.1975
993	5/26/2015	98012	1	383.1975
1000	5/26/2015	22827	1	112.8225
1000	5/26/2015	97205	1	107.5725
1009	5/26/2015	06441	1	112.8225
1009	5/26/2015	27332	1	112.8225
1009	5/26/2015	50841	1	112.8225
1022	5/26/2015	36360	1	157.4475
1022	5/26/2015	55912	1	157.4475
1022	5/26/2015	61938	1	157.4475
1053	5/26/2015	85749	1	293.9475
1059	5/26/2015	83706	1	162.6975
1077	5/26/2015	26033	1	341.1975
1085	5/26/2015	15560	1	118.0725
1085	5/26/2015	60175	1	118.0725
1085	5/26/2015	78249	1	110.1975
1086	5/26/2015	14559	1	110.1975
1086	5/26/2015	78266	1	118.0725
1086	5/26/2015	98166	1	91.8225
1089	5/26/2015	81230	1	383.1975
1090	5/26/2015	16635	1	383.1975
1090	5/26/2015	80904	1	393.6975
1103	5/26/2015	89413	1	146.9475
1114	5/26/2015	91701	1	183.6975
1118	5/26/2015	71459	1	367.4475
1120	5/26/2015	62801	1	183.6975
1120	5/26/2015	89701	1	183.6975
1126	5/26/2015	17517	1	724.4475
1129	5/26/2015	85142	1	461.9475
1137	5/26/2015	68154	1	803.1975
1137	5/26/2015	80501	1	745.4475
1137	5/26/2015	85022	1	803.1975
1145	5/26/2015	64747	1	335.9475
1145	5/26/2015	80027	1	335.9475
1171	5/26/2015	26041	1	356.9475
1171	5/26/2015	70053	1	372.6975
1175	5/26/2015	43952	1	635.1975
1180	5/26/2015	95670	1	514.4475
1180	5/26/2015	98368	1	514.4475
1182	5/26/2015	21216	1	236.1975
1182	5/26/2015	61068	1	225.6975
1182	5/26/2015	72058	1	209.9475
1182	5/26/2015	72956	1	215.1975
1182	5/26/2015	79936	1	225.6975
1183	5/26/2015	14428	1	619.4475
1183	5/26/2015	43081	1	619.4475
1183	5/26/2015	48088	1	629.9475
1191	5/26/2015	99508	1	288.6975
1212	5/26/2015	30002	1	404.1975
1212	5/26/2015	64701	1	425.1975
1212	5/26/2015	83702	1	404.1975
1223	5/26/2015	51301	1	398.9475
1229	5/26/2015	98580	1	288.6975
1243	5/26/2015	97754	1	482.895
1244	5/26/2015	99337	1	482.895
1391	5/26/2015	14564	1	183.645
1391	5/26/2015	84081	1	188.895
1434	5/26/2015	06438	1	377.895
1495	5/26/2015	80221	1	419.895
1517	5/26/2015	92646	1	230.895
1630	5/26/2015	66401	1	272.895
1682	5/26/2015	22554	1	734.895
1782	5/26/2015	98022	1	503.9475
1844	5/26/2015	33140	1	167.9475
1905	5/26/2015	85730	1	887.1975
1907	5/26/2015	34758	1	997.4475
1916	5/26/2015	12065	1	299.1975
1916	5/26/2015	89449	1	299.1975
1934	5/26/2015	19053	1	141.6975
1935	5/26/2015	97753	1	136.4475
1982	5/26/2015	54836	1	377.9475
1982	5/26/2015	60133	1	377.9475
1982	5/26/2015	77571	1	377.9475
2054	5/26/2015	27856	1	603.6975
2054	5/26/2015	61422	1	598.4475
2054	5/26/2015	66101	1	640.4475
2054	5/26/2015	85027	3	1795.3425
2055	5/26/2015	11793	1	656.1975
2055	5/26/2015	32726	1	656.1975
2055	5/26/2015	74012	1	656.1975
2055	5/26/2015	85747	1	656.1975
2055	5/26/2015	94928	1	656.1975
2064	5/26/2015	20695	1	577.4475
2064	5/26/2015	64114	1	577.4475
2098	5/26/2015	44129	1	312.3225
2098	5/26/2015	54449	1	312.3225
2098	5/26/2015	54451	1	312.3225
2147	5/26/2015	89301	1	490.8225
2177	5/26/2015	73013	1	656.1975
2192	5/26/2015	33068	1	209.9475
2204	5/26/2015	95340	1	157.4475
2205	5/26/2015	45245	1	157.4475
2206	5/26/2015	37779	1	102.3225
2206	5/26/2015	41255	1	102.3225
2206	5/26/2015	55060	1	97.0725
2207	5/26/2015	35744	1	97.0725
2207	5/26/2015	77872	1	102.3225
2214	5/26/2015	26155	1	393.6975
2215	5/26/2015	92835	1	393.6975
2219	5/26/2015	99705	1	157.4475
2222	5/26/2015	36879	1	246.6975
2223	5/26/2015	30152	1	246.6975
2224	5/26/2015	32766	1	60.3225
2224	5/26/2015	81230	1	62.9475
2225	5/26/2015	06413	1	68.1975
2225	5/26/2015	12186	1	68.1975
2227	5/26/2015	33068	1	325.4475
2227	5/26/2015	47274	1	325.4475
2235	5/26/2015	30623	1	70.8225
2235	5/26/2015	35058	1	70.8225
2235	5/26/2015	84325	1	65.5725
2235	5/26/2015	98930	1	70.8225
2254	5/26/2015	93065	1	62.9475
2254	5/26/2015	93728	1	56.6475
2255	5/26/2015	48310	1	56.6475
2255	5/26/2015	49270	1	60.3225
2255	5/26/2015	73173	1	60.3225
2255	5/26/2015	90744	1	60.3225
2255	5/26/2015	93619	1	56.6475
2269	5/26/2015	15401	1	349.0725
2269	5/26/2015	26155	2	716.0475
2270	5/26/2015	93535	1	314.9475
2275	5/26/2015	18444	1	424.725
2275	5/26/2015	26034	1	388.4475
2275	5/26/2015	47166	1	377.9475
2277	5/26/2015	35405	1	257.1975
2277	5/26/2015	87025	1	309.6975
2280	5/26/2015	84405	1	170.5725
2280	5/26/2015	93215	1	170.5725
2284	5/26/2015	42071	1	309.6975
2331	5/26/2015	54165	1	655.725
2331	5/26/2015	60074	1	697.725
2332	5/26/2015	01525	1	524.475
2332	5/26/2015	06095	1	534.975
2332	5/26/2015	11590	1	550.725
2332	5/26/2015	48809	1	534.975
2332	5/26/2015	75455	1	534.975
2336	5/26/2015	06405	1	797.475
2343	5/26/2015	26003	1	513.975
2343	5/26/2015	43230	1	513.975
2343	5/26/2015	91301	1	488.1975
2348	5/26/2015	98380	1	818.9475
2350	5/26/2015	12866	1	372.225
2350	5/26/2015	51443	1	372.225
2350	5/26/2015	57446	1	372.225
2350	5/26/2015	89301	1	372.225
2350	5/26/2015	89318	1	372.225
2365	5/26/2015	26034	1	540.225
2365	5/26/2015	85207	1	540.225
2367	5/26/2015	76539	1	492.975
2368	5/26/2015	10940	1	734.475
2368	5/26/2015	67846	1	723.975
2369	5/26/2015	11104	1	414.225
2369	5/26/2015	12603	1	414.225
2379	5/26/2015	46143	1	194.1975
2379	5/26/2015	93065	1	178.4475
2380	5/26/2015	57078	1	330.6975
2381	5/26/2015	93063	1	635.1975
2385	5/26/2015	33707	1	775.95
2393	5/26/2015	48867	1	110.1975
2394	5/26/2015	12417	1	152.1975
2394	5/26/2015	48312	3	377.8425
2396	5/26/2015	29403	1	120.225
2410	5/26/2015	93003	1	104.9475
3	5/26/2015	78209	1	879.375
21	5/26/2015	98908	1	430.5
26	5/26/2015	11746	1	774.375
183	5/26/2015	07305	1	724.5
183	5/26/2015	08830	1	724.5
200	5/26/2015	16662	1	1307.1975
206	5/26/2015	80835	1	871.4475
240	5/26/2015	75001	1	460.6875
295	5/26/2015	69034	1	1049.7375
335	5/26/2015	44230	1	865.9875
406	5/26/2015	17701	1	1916.1975
406	5/26/2015	19607	1	1916.1975
406	5/26/2015	30720	1	1916.1975
407	5/26/2015	15613	1	1708.8225
426	5/26/2015	90405	1	976.4475
433	5/26/2015	53063	1	997.4475
433	5/26/2015	62249	1	997.4475
433	5/26/2015	99156	1	997.4475
438	5/26/2015	02919	1	997.4475
438	5/26/2015	14048	1	997.4475
438	5/26/2015	48170	1	997.4475
438	5/26/2015	48415	1	997.4475
438	5/26/2015	53010	1	997.4475
438	5/26/2015	54220	1	997.4475
438	5/26/2015	54821	1	997.4475
438	5/26/2015	55068	2	1994.895
438	5/26/2015	63301	1	997.4475
438	5/26/2015	68114	1	997.4475
440	5/26/2015	16148	1	1627.4475
443	5/26/2015	78640	1	923.7375
443	5/26/2015	95688	1	923.7375
457	5/26/2015	70392	1	997.4475
457	5/26/2015	84094	1	997.4475
478	5/26/2015	62896	1	1417.4475
487	5/26/2015	87120	1	1102.4475
487	5/26/2015	90631	1	1102.4475
489	5/26/2015	15904	2	1994.895
491	5/26/2015	48108	1	892.4475
491	5/26/2015	55304	1	892.4475
491	5/26/2015	76023	1	892.4475
491	5/26/2015	88348	1	892.4475
496	5/26/2015	34212	1	944.9475
496	5/26/2015	49068	1	944.9475
496	5/26/2015	92618	1	944.9475
496	5/26/2015	97123	1	944.9475
506	5/26/2015	55332	1	1296.6975
506	5/26/2015	65721	1	1296.6975
506	5/26/2015	95135	1	1296.6975
549	5/26/2015	19702	1	551.1975
556	5/26/2015	72301	1	855.6975
559	5/26/2015	17519	1	629.9475
559	5/26/2015	23666	1	629.9475
567	5/26/2015	77044	1	876.6975
577	5/26/2015	73450	1	1023.6975
578	5/26/2015	05764	1	787.4475
585	5/26/2015	06492	1	419.9475
585	5/26/2015	20674	1	419.9475
596	5/26/2015	95348	1	766.2375
603	5/26/2015	37663	1	918.225
604	5/26/2015	64507	1	524.9475
604	5/26/2015	73505	1	524.9475
609	5/26/2015	17202	1	839.9475
609	5/26/2015	19465	1	839.9475
609	5/26/2015	66040	1	839.9475
609	5/26/2015	81137	1	839.9475
615	5/26/2015	19403	1	682.4475
615	5/26/2015	87121	1	682.4475
615	5/26/2015	99026	1	682.4475
636	5/26/2015	48746	1	926.5725
650	5/26/2015	20678	1	519.6975
650	5/26/2015	77365	1	514.4475
674	5/26/2015	02911	1	682.4475
674	5/26/2015	76559	1	682.4475
674	5/26/2015	87124	1	682.4475
674	5/26/2015	94954	1	682.4475
676	5/26/2015	02919	1	761.1975
676	5/26/2015	18103	1	761.1975
676	5/26/2015	52402	1	761.1975
676	5/26/2015	97123	1	761.1975
685	5/26/2015	14070	1	787.4475
690	5/26/2015	98026	1	367.4475
699	5/26/2015	08332	1	238.8225
699	5/26/2015	49765	1	236.1975
699	5/26/2015	80456	2	472.395
702	5/26/2015	97478	1	314.9475
702	5/26/2015	98328	1	312.3225
734	5/26/2015	80033	1	425.1975
734	5/26/2015	92592	1	398.9475
734	5/26/2015	98607	1	425.1975
735	5/26/2015	85728	1	393.6975
761	5/26/2015	70517	1	194.1975
762	5/26/2015	92866	1	194.1975
777	5/26/2015	55792	1	128.5725
777	5/26/2015	85205	1	128.5725
778	5/26/2015	13619	1	125.9475
778	5/26/2015	70656	1	125.9475
778	5/26/2015	98023	2	251.895
792	5/26/2015	49728	1	70.8225
792	5/26/2015	50125	1	70.8225
792	5/26/2015	80128	1	70.8225
793	5/26/2015	95762	1	86.5725
808	5/26/2015	70737	1	377.9475
808	5/26/2015	97294	1	377.9475
809	5/26/2015	92057	1	230.9475
819	5/26/2015	43148	1	1294.0725
819	5/26/2015	75701	1	1396.4475
826	5/26/2015	32533	1	1202.1975
826	5/26/2015	44074	1	1202.1975
826	5/26/2015	77503	1	1223.1975
907	5/26/2015	53207	1	608.9475
907	5/26/2015	92058	1	629.9475
926	5/26/2015	95376	1	566.9475
927	5/26/2015	34669	1	514.4475
927	5/26/2015	37062	1	514.4475
927	5/26/2015	49837	1	514.4475
927	5/26/2015	50317	1	514.4475
927	5/26/2015	85374	1	514.4475
927	5/26/2015	98031	1	514.4475
939	5/26/2015	06071	1	383.1975
939	5/26/2015	30041	1	383.1975
945	5/26/2015	25442	1	682.4475
945	5/26/2015	54401	1	682.4475
945	5/26/2015	72019	1	682.4475
959	5/26/2015	33803	1	863.5725
963	5/26/2015	21703	1	419.9475
963	5/26/2015	92704	1	419.9475
973	5/26/2015	30506	1	619.4475
981	5/26/2015	16851	1	178.4475
981	5/26/2015	27889	1	178.4475
993	5/26/2015	46231	1	367.4475
993	5/26/2015	60915	1	383.1975
993	5/26/2015	73505	1	383.1975
996	5/26/2015	32827	1	729.6975
1000	5/26/2015	54806	1	107.5725
1000	5/26/2015	64856	1	107.5725
1009	5/26/2015	22827	1	112.8225
1009	5/26/2015	23452	1	112.8225
1009	5/26/2015	30736	1	112.8225
1019	5/26/2015	61341	1	236.1975
1022	5/26/2015	50023	1	157.4475
1049	5/26/2015	79934	1	257.1975
1049	5/26/2015	98045	1	257.1975
1059	5/26/2015	87120	1	162.6975
1060	5/26/2015	80304	1	173.1975
1078	5/26/2015	48451	1	351.6975
1078	5/26/2015	72004	1	351.6975
1078	5/26/2015	87035	1	341.1975
1085	5/26/2015	72103	1	102.3225
1085	5/26/2015	72751	1	97.0725
1086	5/26/2015	14485	1	118.0725
1086	5/26/2015	98203	1	91.8225
1090	5/26/2015	80534	1	383.1975
1103	5/26/2015	67401	1	141.6975
1115	5/26/2015	35619	1	422.5725
1115	5/26/2015	80435	1	422.5725
1126	5/26/2015	36360	1	724.4475
1129	5/26/2015	08081	1	461.9475
1140	5/26/2015	12950	1	771.6975
1140	5/26/2015	27024	1	771.6975
1171	5/26/2015	31808	1	341.1975
1171	5/26/2015	63011	1	356.9475
1171	5/26/2015	66756	1	356.9475
1175	5/26/2015	14621	1	650.9475
1175	5/26/2015	48122	1	650.9475
1175	5/26/2015	48146	1	650.9475
1180	5/26/2015	74074	1	514.4475
1182	5/26/2015	17257	1	209.9475
1182	5/26/2015	46121	1	236.1975
1182	5/26/2015	76265	1	209.9475
1182	5/26/2015	98007	1	209.9475
1183	5/26/2015	99208	1	682.4475
1191	5/26/2015	64050	1	288.6975
1223	5/26/2015	47342	1	398.9475
1223	5/26/2015	78332	1	398.9475
1223	5/26/2015	78416	1	398.9475
1223	5/26/2015	85541	1	398.9475
1229	5/26/2015	14626	1	288.6975
1229	5/26/2015	37146	1	288.6975
1229	5/26/2015	89014	1	288.6975
1229	5/26/2015	98043	1	288.6975
1391	5/26/2015	54484	1	188.895
1496	5/26/2015	67870	1	419.895
1688	5/26/2015	19720	1	157.4475
1699	5/26/2015	60056	1	173.1975
1782	5/26/2015	06385	1	503.9475
1863	5/26/2015	55428	1	839.9475
1879	5/26/2015	54241	1	976.4475
1881	5/26/2015	59912	1	981.6975
1884	5/26/2015	85345	1	860.9475
1909	5/26/2015	22046	1	207.3225
1916	5/26/2015	12169	1	299.1975
1933	5/26/2015	89129	1	440.9475
1995	5/26/2015	55417	1	446.1975
1995	5/26/2015	75119	1	446.1975
1999	5/26/2015	32779	1	677.1975
2045	5/26/2015	74467	1	514.4475
2045	5/26/2015	89011	2	1028.895
2054	5/26/2015	98244	1	603.6975
2055	5/26/2015	08060	1	656.1975
2055	5/26/2015	33713	1	656.1975
2055	5/26/2015	46203	1	656.1975
2067	5/26/2015	98166	1	551.1975
2090	5/26/2015	12901	1	356.9475
2116	5/26/2015	73119	1	608.9475
2124	5/26/2015	49426	1	908.1975
2133	5/26/2015	30066	1	456.6975
2134	5/26/2015	17402	1	498.6975
2136	5/26/2015	77627	1	451.4475
2136	5/26/2015	89503	1	451.4475
2138	5/26/2015	22405	1	461.9475
2143	5/26/2015	98103	1	440.9475
2145	5/26/2015	90631	1	404.1975
2183	5/26/2015	77573	1	787.4475
2189	5/26/2015	42431	1	309.6975
2189	5/26/2015	54440	1	319.725
2189	5/26/2015	98606	1	319.725
2197	5/26/2015	34602	1	238.8225
2197	5/26/2015	35950	1	230.9475
2199	5/26/2015	72022	1	188.9475
2199	5/26/2015	98944	1	188.9475
2202	5/26/2015	98105	1	324.975
2205	5/26/2015	33541	1	146.9475
2206	5/26/2015	06484	1	102.3225
2206	5/26/2015	46311	1	102.3225
2207	5/26/2015	93551	1	102.3225
2212	5/26/2015	35058	1	89.1975
2212	5/26/2015	75165	1	89.1975
2219	5/26/2015	59230	1	146.9475
2219	5/26/2015	99301	1	157.4475
2223	5/26/2015	95823	1	230.9475
2224	5/26/2015	35744	1	62.9475
2224	5/26/2015	50616	1	62.9475
2224	5/26/2015	72003	1	62.9475
2224	5/26/2015	82720	1	62.9475
2224	5/26/2015	92801	1	62.9475
2225	5/26/2015	41560	1	68.1975
2226	5/26/2015	98002	1	325.4475
2235	5/26/2015	05773	1	70.8225
2238	5/26/2015	68665	1	136.4475
2239	5/26/2015	30506	1	136.4475
2240	5/26/2015	46123	1	89.1975
2254	5/26/2015	45245	1	60.3225
2254	5/26/2015	91748	1	62.9475
2254	5/26/2015	93657	1	56.6475
2255	5/26/2015	46241	1	60.3225
2255	5/26/2015	53585	1	57.6975
2255	5/26/2015	99337	1	56.6475
2263	5/26/2015	99669	1	309.6975
2269	5/26/2015	12803	1	349.0725
2269	5/26/2015	43971	1	343.8225
2269	5/26/2015	98311	1	343.8225
2270	5/26/2015	33436	1	314.9475
2275	5/26/2015	17565	1	424.725
2275	5/26/2015	29678	1	372.6975
2275	5/26/2015	55056	1	393.6975
2277	5/26/2015	49233	1	262.4475
2277	5/26/2015	95340	1	262.4475
2280	5/26/2015	35570	2	317.52
2280	5/26/2015	93065	1	170.5725
2284	5/26/2015	07461	1	320.1975
2284	5/26/2015	42450	1	309.6975
2284	5/26/2015	98926	1	309.6975
2295	5/26/2015	11949	1	981.225
2331	5/26/2015	11102	1	655.725
2331	5/26/2015	26003	3	2031.1725
2331	5/26/2015	45255	1	655.725
2331	5/26/2015	92310	1	655.725
2332	5/26/2015	26037	1	524.475
2332	5/26/2015	26041	1	524.475
2332	5/26/2015	32508	1	534.975
2332	5/26/2015	43202	1	534.975
2332	5/26/2015	44212	1	503.9475
2332	5/26/2015	67502	1	550.725
2343	5/26/2015	20186	1	513.975
2343	5/26/2015	45246	1	513.975
2350	5/26/2015	13416	1	372.225
2350	5/26/2015	21234	1	372.225
2361	5/26/2015	30115	1	603.225
2363	5/26/2015	91754	1	1023.75
2365	5/26/2015	28054	1	540.225
2365	5/26/2015	93313	1	540.225
2367	5/26/2015	30024	2	949.2
2367	5/26/2015	48619	1	492.975
2368	5/26/2015	02915	1	734.475
2368	5/26/2015	55398	1	723.975
2371	5/26/2015	29678	1	572.1975
2379	5/26/2015	18414	1	194.1975
2381	5/26/2015	12601	1	635.1975
2384	5/26/2015	33540	1	664.0725
2384	5/26/2015	43950	1	692.475
2387	5/26/2015	37721	1	530.1975
2387	5/26/2015	49006	1	530.1975
2387	5/26/2015	78124	1	530.1975
2388	5/26/2015	14813	1	346.4475
2388	5/26/2015	76051	1	346.4475
2389	5/26/2015	37221	1	870.45
2393	5/26/2015	46143	2	220.395
2393	5/26/2015	47274	1	110.1975
2395	5/26/2015	93010	1	157.4475
2396	5/26/2015	29926	1	97.0725
2396	5/26/2015	84780	1	97.0725
2400	5/26/2015	42344	1	89.1975
2400	5/26/2015	48642	1	89.1975
2405	5/26/2015	29681	1	425.1975
2407	5/26/2015	47591	1	81.3225
3	5/26/2015	84121	1	892.5
9	5/26/2015	12054	1	552.3
9	5/26/2015	80125	1	577.2375
165	5/26/2015	55343	1	671.7375
182	5/26/2015	84058	1	1332.1875
200	5/26/2015	84412	1	1207.4475
206	5/26/2015	80831	1	950.1975
276	5/26/2015	98011	1	524.7375
295	5/26/2015	98115	1	1049.7375
384	5/26/2015	06877	1	1049.7375
400	5/26/2015	32405	1	892.4475
406	5/26/2015	36117	1	1916.1975
406	5/26/2015	54615	1	1916.1975
407	5/26/2015	36116	1	1708.8225
407	5/26/2015	44048	1	1708.8225
407	5/26/2015	87109	1	1708.8225
415	5/26/2015	19047	1	892.4475
415	5/26/2015	75403	1	892.4475
430	5/26/2015	46816	1	902.3175
433	5/26/2015	32805	1	997.4475
438	5/26/2015	06437	1	997.4475
438	5/26/2015	08758	1	997.4475
438	5/26/2015	14609	1	997.4475
438	5/26/2015	16915	1	997.4475
438	5/26/2015	21157	1	997.4475
438	5/26/2015	48357	1	997.4475
438	5/26/2015	55992	1	997.4475
438	5/26/2015	56528	1	997.4475
438	5/26/2015	71119	1	997.4475
438	5/26/2015	93619	1	997.4475
438	5/26/2015	94583	1	997.4475
438	5/26/2015	95661	1	997.4475
438	5/26/2015	95687	1	960.4875
443	5/26/2015	18618	1	923.7375
457	5/26/2015	94577	1	997.4475
457	5/26/2015	98424	1	997.4475
478	5/26/2015	75167	1	1417.4475
487	5/26/2015	44024	1	1102.4475
487	5/26/2015	53589	1	1102.4475
487	5/26/2015	58103	1	1102.4475
487	5/26/2015	62454	1	1102.4475
487	5/26/2015	67601	1	1102.4475
491	5/26/2015	07928	1	892.4475
491	5/26/2015	17320	1	892.4475
491	5/26/2015	17522	1	892.4475
491	5/26/2015	49017	1	892.4475
491	5/26/2015	54166	1	892.4475
491	5/26/2015	55337	1	892.4475
496	5/26/2015	21227	1	944.9475
496	5/26/2015	43019	1	944.9475
496	5/26/2015	53226	1	944.9475
496	5/26/2015	98109	1	928.9875
501	5/26/2015	31525	1	1112.3175
506	5/26/2015	14120	2	2593.395
506	5/26/2015	45342	1	1296.6975
548	5/26/2015	44111	1	519.6975
549	5/26/2015	15042	1	551.1975
549	5/26/2015	19020	1	551.1975
549	5/26/2015	91504	1	551.1975
556	5/26/2015	15136	1	855.6975
556	5/26/2015	92691	1	855.6975
567	5/26/2015	97601	1	876.4875
577	5/26/2015	10924	1	1023.6975
577	5/26/2015	60538	1	1023.6975
578	5/26/2015	20186	1	787.4475
578	5/26/2015	34749	1	787.4475
585	5/26/2015	30102	1	419.9475
585	5/26/2015	40741	1	419.9475
585	5/26/2015	98315	1	419.9475
590	5/26/2015	06512	1	892.4475
599	5/26/2015	87112	1	886.9875
605	5/26/2015	11570	1	419.9475
605	5/26/2015	31547	1	419.9475
605	5/26/2015	94268	1	419.9475
615	5/26/2015	34743	1	682.4475
633	5/26/2015	44256	1	566.9475
633	5/26/2015	48116	1	566.9475
636	5/26/2015	45140	1	881.9475
650	5/26/2015	97302	1	514.4475
676	5/26/2015	77581	1	761.1975
685	5/26/2015	60191	1	871.2375
690	5/26/2015	16933	1	367.4475
690	5/26/2015	18705	1	367.4475
690	5/26/2015	91024	1	367.4475
702	5/26/2015	99801	1	312.3225
733	5/26/2015	92028	1	398.9475
736	5/26/2015	85728	1	393.6975
761	5/26/2015	92866	1	194.1975
762	5/26/2015	70517	1	194.1975
777	5/26/2015	93710	1	125.9475
778	5/26/2015	55792	1	128.5725
778	5/26/2015	85205	1	128.5725
782	5/26/2015	15479	1	110.1975
791	5/26/2015	43347	1	70.8225
791	5/26/2015	80128	1	70.8225
792	5/26/2015	39456	1	70.8225
794	5/26/2015	38651	1	89.1975
794	5/26/2015	95762	1	86.5725
807	5/26/2015	79105	2	440.895
819	5/26/2015	53179	1	1278.3225
819	5/26/2015	85027	1	1343.9475
826	5/26/2015	49021	1	1202.1975
826	5/26/2015	72110	1	1175.9475
826	5/26/2015	73084	1	1333.4475
826	5/26/2015	77663	1	1333.4475
926	5/26/2015	11368	2	1133.895
926	5/26/2015	13615	1	566.9475
926	5/26/2015	97202	1	566.9475
927	5/26/2015	32129	1	503.9475
927	5/26/2015	54020	1	514.4475
927	5/26/2015	92081	1	514.4475
927	5/26/2015	93437	1	514.4475
939	5/26/2015	32113	1	367.4475
939	5/26/2015	56101	1	383.1975
939	5/26/2015	60917	1	383.1975
939	5/26/2015	62963	1	356.9475
945	5/26/2015	44035	1	682.4475
957	5/26/2015	50322	1	853.0725
963	5/26/2015	60515	1	419.9475
973	5/26/2015	92692	1	619.4475
977	5/26/2015	36250	1	509.1975
977	5/26/2015	39443	1	509.1975
993	5/26/2015	11103	1	367.4475
993	5/26/2015	27284	1	367.4475
993	5/26/2015	54162	1	367.4475
993	5/26/2015	90019	1	372.6975
993	5/26/2015	91504	1	356.9475
1009	5/26/2015	91606	1	112.8225
1009	5/26/2015	98346	1	112.8225
1019	5/26/2015	70520	1	236.1975
1022	5/26/2015	13748	1	157.4475
1022	5/26/2015	47711	1	157.4475
1022	5/26/2015	97223	1	157.4475
1043	5/26/2015	30666	1	362.1975
1043	5/26/2015	50201	1	362.1975
1049	5/26/2015	12203	1	257.1975
1049	5/26/2015	14020	1	257.1975
1049	5/26/2015	21108	1	257.1975
1050	5/26/2015	08757	1	278.1975
1050	5/26/2015	55014	1	278.1975
1053	5/26/2015	16823	1	293.9475
1053	5/26/2015	45651	1	293.9475
1059	5/26/2015	80304	1	173.1975
1059	5/26/2015	98682	1	173.1975
1060	5/26/2015	83706	1	162.6975
1077	5/26/2015	72004	1	351.6975
1077	5/26/2015	92252	1	341.1975
1085	5/26/2015	13027	1	118.0725
1085	5/26/2015	78266	1	118.0725
1086	5/26/2015	45690	1	118.0725
1089	5/26/2015	80534	1	383.1975
1098	5/26/2015	36526	1	314.9475
1104	5/26/2015	89413	1	146.9475
1114	5/26/2015	18660	1	173.1975
1115	5/26/2015	95540	1	422.5725
1118	5/26/2015	80631	1	367.4475
1120	5/26/2015	01237	1	194.1975
1129	5/26/2015	37048	1	461.9475
1129	5/26/2015	72209	1	461.9475
1145	5/26/2015	40217	1	335.9475
1171	5/26/2015	02093	1	356.9475
1171	5/26/2015	18704	1	356.9475
1171	5/26/2015	93004	1	356.9475
1175	5/26/2015	90831	2	1270.395
1180	5/26/2015	49021	1	514.4475
1182	5/26/2015	14622	1	225.6975
1182	5/26/2015	75287	1	236.1975
1183	5/26/2015	23225	1	619.4475
1183	5/26/2015	32839	1	629.9475
1183	5/26/2015	72202	1	619.4475
1183	5/26/2015	90042	1	682.4475
1183	5/26/2015	98001	1	619.4475
1212	5/26/2015	01013	1	404.1975
1212	5/26/2015	08046	1	404.1975
1212	5/26/2015	33143	1	404.1975
1212	5/26/2015	51360	1	404.1975
1229	5/26/2015	30093	1	288.6975
1252	5/26/2015	91709	1	430.395
1262	5/26/2015	98006	1	498.645
1304	5/26/2015	55340	1	398.9475
1304	5/26/2015	98841	1	398.9475
1391	5/26/2015	46311	1	194.145
1442	5/26/2015	29831	1	461.895
1646	5/26/2015	27317	1	414.645
1699	5/26/2015	54629	1	178.4475
1703	5/26/2015	80112	1	107.5725
1703	5/26/2015	98026	1	107.5725
1705	5/26/2015	90212	1	146.9475
1722	5/26/2015	89408	1	86.5725
1886	5/26/2015	48067	1	855.6975
1892	5/26/2015	06351	1	1033.6725
1920	5/26/2015	29732	1	278.1975
1935	5/26/2015	89126	2	272.895
1982	5/26/2015	75024	1	320.1975
1982	5/26/2015	83201	1	377.9475
1987	5/26/2015	07424	2	367.395
1995	5/26/2015	21921	1	446.1975
1995	5/26/2015	53081	1	446.1975
1995	5/26/2015	99703	1	446.1975
2045	5/26/2015	23234	1	514.4475
2054	5/26/2015	30721	1	640.4475
2055	5/26/2015	91355	1	656.1975
2090	5/26/2015	30046	1	383.1975
2090	5/26/2015	49004	1	356.9475
2116	5/26/2015	20171	1	608.9475
2138	5/26/2015	89436	1	461.9475
2177	5/26/2015	28304	1	656.1975
2183	5/26/2015	06877	1	698.1975
2197	5/26/2015	60077	1	238.8225
2197	5/26/2015	67801	1	230.9475
2202	5/26/2015	98383	1	324.975
2205	5/26/2015	95823	1	157.4475
2206	5/26/2015	78945	1	102.3225
2206	5/26/2015	88260	1	102.3225
2207	5/26/2015	37779	1	102.3225
2207	5/26/2015	46311	1	102.3225
2214	5/26/2015	97303	1	377.9475
2218	5/26/2015	52767	1	152.1975
2218	5/26/2015	99301	1	157.4475
2219	5/26/2015	55904	1	157.4475
2222	5/26/2015	81230	1	225.6975
2224	5/26/2015	83544	1	62.9475
2225	5/26/2015	35744	1	62.9475
2225	5/26/2015	50616	1	62.9475
2225	5/26/2015	81230	1	62.9475
2225	5/26/2015	86404	1	68.1975
2234	5/26/2015	08021	1	70.8225
2235	5/26/2015	08093	1	70.8225
2236	5/26/2015	18433	1	194.1975
2240	5/26/2015	84737	1	89.1975
2241	5/26/2015	46123	1	89.1975
2254	5/26/2015	73018	1	60.3225
2254	5/26/2015	93720	1	56.6475
2254	5/26/2015	99337	1	56.6475
2255	5/26/2015	93065	1	62.9475
2255	5/26/2015	93657	1	56.6475
2269	5/26/2015	44004	2	687.645
2269	5/26/2015	98383	1	343.8225
2275	5/26/2015	82718	1	393.6975
2275	5/26/2015	92084	1	424.725
2275	5/26/2015	98058	1	388.4475
2277	5/26/2015	48827	1	262.4475
2277	5/26/2015	73062	1	262.4475
2277	5/26/2015	90710	1	262.4475
2277	5/26/2015	99615	1	262.4475
2280	5/26/2015	93704	1	154.8225
2280	5/26/2015	95340	1	162.6975
2284	5/26/2015	36078	1	346.4475
2284	5/26/2015	93065	1	309.6975
2284	5/26/2015	93274	1	320.1975
2284	5/26/2015	97501	1	309.6975
2295	5/26/2015	35057	1	923.9475
2331	5/26/2015	23454	1	697.725
2331	5/26/2015	33064	1	655.725
2331	5/26/2015	43026	1	655.725
2331	5/26/2015	60130	1	655.725
2332	5/26/2015	12302	1	529.725
2332	5/26/2015	33613	1	524.475
2332	5/26/2015	48801	1	534.975
2332	5/26/2015	72118	1	534.975
2332	5/26/2015	80440	1	503.9475
2332	5/26/2015	90810	1	503.9475
2334	5/26/2015	35540	1	382.725
2336	5/26/2015	19956	1	797.475
2343	5/26/2015	37055	1	540.225
2350	5/26/2015	44223	1	393.225
2354	5/26/2015	36375	1	388.4475
2355	5/26/2015	46164	1	650.475
2359	5/26/2015	31808	1	461.9475
2361	5/26/2015	19540	1	592.725
2361	5/26/2015	21843	1	592.725
2361	5/26/2015	56110	1	592.725
2367	5/26/2015	29316	1	471.975
2368	5/26/2015	76539	1	786.975
2368	5/26/2015	77379	1	744.975
2369	5/26/2015	55306	1	424.725
2376	5/26/2015	76063	1	765.975
2376	5/26/2015	77073	1	739.725
2376	5/26/2015	97355	1	740.1975
2379	5/26/2015	90631	1	178.4475
2380	5/26/2015	35765	1	335.9475
2385	5/26/2015	83402	1	728.7
2394	5/26/2015	30252	1	152.1975
2394	5/26/2015	33406	1	152.1975
2394	5/26/2015	60073	1	152.1975
2396	5/26/2015	21550	1	115.4475
2396	5/26/2015	33619	1	89.1975
2401	5/26/2015	32137	1	167.9475
2402	5/26/2015	76063	1	304.4475
26	5/26/2015	30084	1	774.375
27	5/26/2015	93021	1	446.1975
115	5/26/2015	74349	1	892.5
136	5/26/2015	17824	1	393.75
180	5/26/2015	08820	1	800.625
180	5/26/2015	10990	1	800.625
182	5/26/2015	11743	1	1332.1875
183	5/26/2015	10560	1	724.5
183	5/26/2015	19943	1	724.5
183	5/26/2015	21114	1	724.5
183	5/26/2015	84095	1	724.5
183	5/26/2015	91302	1	724.5
202	5/26/2015	48382	1	1391.1975
204	5/26/2015	10541	1	965.9475
206	5/26/2015	10598	1	871.4475
206	5/26/2015	46543	1	950.1975
335	5/26/2015	78613	1	865.9875
366	5/26/2015	15501	1	760.9875
407	5/26/2015	67530	1	1708.8225
426	5/26/2015	82941	1	976.4475
433	5/26/2015	77510	1	997.4475
438	5/26/2015	16323	1	997.4475
438	5/26/2015	22655	1	997.4475
438	5/26/2015	37087	1	997.4475
438	5/26/2015	56368	1	997.4475
438	5/26/2015	76501	1	997.4475
438	5/26/2015	95831	1	997.4475
440	5/26/2015	52253	1	1627.4475
443	5/26/2015	56319	1	923.7375
457	5/26/2015	57108	1	997.4475
487	5/26/2015	18940	1	1102.4475
487	5/26/2015	36260	1	1102.4475
487	5/26/2015	70056	1	1102.4475
487	5/26/2015	74701	1	1102.4475
487	5/26/2015	99208	1	1102.4475
489	5/26/2015	15301	3	2992.3425
491	5/26/2015	18433	1	892.4475
491	5/26/2015	27524	1	892.4475
491	5/26/2015	37130	1	892.4475
491	5/26/2015	53150	1	892.4475
491	5/26/2015	56524	2	1784.895
491	5/26/2015	78664	1	892.4475
491	5/26/2015	85140	1	892.4475
496	5/26/2015	54403	1	944.9475
496	5/26/2015	54484	1	944.9475
496	5/26/2015	70461	1	944.9475
501	5/26/2015	36830	1	1112.3175
506	5/26/2015	54467	1	1296.6975
506	5/26/2015	61341	1	1296.6975
506	5/26/2015	65349	1	1296.6975
506	5/26/2015	70458	1	1296.6975
506	5/26/2015	77523	1	1296.6975
506	5/26/2015	88130	1	1296.6975
548	5/26/2015	54520	1	524.9475
556	5/26/2015	37865	1	855.6975
556	5/26/2015	77005	1	855.6975
556	5/26/2015	97007	1	855.6975
556	5/26/2015	97209	1	855.6975
559	5/26/2015	62844	1	629.9475
559	5/26/2015	95348	1	629.9475
559	5/26/2015	97209	1	629.9475
578	5/26/2015	10566	1	787.4475
578	5/26/2015	57268	1	787.4475
585	5/26/2015	44460	1	419.9475
585	5/26/2015	48160	1	419.9475
585	5/26/2015	98257	1	419.9475
604	5/26/2015	62812	1	524.9475
605	5/26/2015	85213	1	419.9475
609	5/26/2015	08201	1	897.4875
609	5/26/2015	66209	1	839.9475
615	5/26/2015	06716	1	682.4475
615	5/26/2015	18966	1	682.4475
633	5/26/2015	18067	1	566.9475
636	5/26/2015	37849	1	881.9475
676	5/26/2015	17038	1	761.1975
676	5/26/2015	21787	1	761.1975
676	5/26/2015	28269	1	761.1975
676	5/26/2015	47460	1	761.1975
685	5/26/2015	95357	1	787.4475
690	5/26/2015	12566	1	367.4475
733	5/26/2015	93065	1	398.9475
734	5/26/2015	34116	1	425.1975
734	5/26/2015	92630	1	398.9475
736	5/26/2015	90501	1	388.4475
759	5/26/2015	89081	1	165.3225
760	5/26/2015	41056	1	167.9475
762	5/26/2015	97211	1	194.1975
777	5/26/2015	13619	1	125.9475
777	5/26/2015	98023	2	251.895
779	5/26/2015	97089	1	346.4475
781	5/26/2015	41774	1	110.1975
788	5/26/2015	90501	1	330.6975
791	5/26/2015	59540	2	141.645
791	5/26/2015	91342	1	70.8225
791	5/26/2015	93274	1	70.8225
794	5/26/2015	15479	1	89.1975
807	5/26/2015	68066	1	220.4475
808	5/26/2015	06831	1	377.9475
808	5/26/2015	57103	1	377.9475
808	5/26/2015	85027	1	377.9475
808	5/26/2015	97030	1	338.5725
819	5/26/2015	10566	1	1294.0725
819	5/26/2015	33196	1	1396.4475
826	5/26/2015	76131	1	1102.4475
835	5/26/2015	43056	1	524.9475
835	5/26/2015	92544	1	524.9475
907	5/26/2015	46156	1	656.1975
907	5/26/2015	75243	1	703.4475
927	5/26/2015	92055	3	1543.3425
939	5/26/2015	11756	1	367.4475
939	5/26/2015	16801	1	383.1975
939	5/26/2015	30506	1	383.1975
939	5/26/2015	80022	1	367.4475
947	5/26/2015	32955	1	708.6975
947	5/26/2015	72058	1	708.6975
963	5/26/2015	48188	1	419.9475
974	5/26/2015	99507	1	669.3225
977	5/26/2015	32548	1	509.1975
993	5/26/2015	06611	1	383.1975
993	5/26/2015	08558	1	367.4475
993	5/26/2015	50475	1	367.4475
1009	5/26/2015	29712	1	112.8225
1050	5/26/2015	12054	1	278.1975
1053	5/26/2015	35175	1	293.9475
1053	5/26/2015	89447	1	293.9475
1053	5/26/2015	98052	1	293.9475
1053	5/26/2015	98584	1	293.9475
1085	5/26/2015	53821	1	110.1975
1086	5/26/2015	72103	1	102.3225
1086	5/26/2015	89413	1	110.1975
1089	5/26/2015	37376	1	383.1975
1089	5/26/2015	80904	1	393.6975
1090	5/26/2015	81230	1	383.1975
1103	5/26/2015	29643	1	141.6975
1115	5/26/2015	62864	1	422.5725
1118	5/26/2015	98042	1	367.4475
1126	5/26/2015	76108	1	724.4475
1129	5/26/2015	74075	1	461.9475
1129	5/26/2015	85051	1	461.9475
1129	5/26/2015	85373	1	461.9475
1134	5/26/2015	06461	1	908.1975
1137	5/26/2015	95123	1	803.1975
1140	5/26/2015	46158	1	755.9475
1145	5/26/2015	60490	1	335.9475
1145	5/26/2015	87401	1	335.9475
1155	5/26/2015	42078	1	551.1975
1155	5/26/2015	98106	1	551.1975
1171	5/26/2015	07095	1	356.9475
1171	5/26/2015	12057	1	356.9475
1171	5/26/2015	30241	1	356.9475
1171	5/26/2015	43359	1	356.9475
1171	5/26/2015	63350	1	372.6975
1175	5/26/2015	25701	1	635.1975
1175	5/26/2015	39208	1	635.1975
1175	5/26/2015	43901	1	650.9475
1175	5/26/2015	48071	1	650.9475
1175	5/26/2015	98077	1	614.1975
1180	5/26/2015	14519	1	524.9475
1180	5/26/2015	99709	1	514.4475
1186	5/26/2015	18610	1	383.1975
1191	5/26/2015	85713	1	288.6975
1207	5/26/2015	86440	1	685.0725
1211	5/26/2015	37642	1	719.1975
1213	5/26/2015	08302	1	509.1975
1262	5/26/2015	28205	1	498.645
1496	5/26/2015	80221	1	419.895
1508	5/26/2015	90638	1	173.145
1722	5/26/2015	29209	1	86.5725
1821	5/26/2015	11215	1	314.9475
1852	5/26/2015	01602	1	167.9475
1879	5/26/2015	44216	1	944.9475
1879	5/26/2015	85340	1	976.4475
1932	5/26/2015	59911	1	440.9475
1942	5/26/2015	27371	1	125.9475
2004	5/26/2015	66043	1	461.9475
2045	5/26/2015	08080	1	514.4475
2045	5/26/2015	98030	1	493.4475
2054	5/26/2015	31047	1	640.4475
2055	5/26/2015	12047	1	656.1975
2055	5/26/2015	21227	1	656.1975
2055	5/26/2015	30096	1	656.1975
2087	5/26/2015	60510	1	724.4475
2090	5/26/2015	47172	1	383.1975
2097	5/26/2015	30127	1	488.1975
2098	5/26/2015	53142	1	312.3225
2098	5/26/2015	64138	1	312.3225
2123	5/26/2015	89121	1	650.9475
2138	5/26/2015	10013	1	461.9475
2138	5/26/2015	11566	1	451.4475
2144	5/26/2015	76544	1	446.1975
2150	5/26/2015	01604	1	514.4475
2150	5/26/2015	19320	1	514.4475
2186	5/26/2015	80516	1	467.1975
2197	5/26/2015	37870	1	238.8225
2199	5/26/2015	48315	1	194.1975
2199	5/26/2015	81230	1	188.9475
2199	5/26/2015	99337	1	199.4475
2205	5/26/2015	95340	1	157.4475
2206	5/26/2015	63435	2	194.145
2206	5/26/2015	83440	1	102.3225
2207	5/26/2015	77346	1	102.3225
2207	5/26/2015	93561	1	97.0725
2213	5/26/2015	12203	1	91.8225
2213	5/26/2015	35058	1	89.1975
2218	5/26/2015	83709	1	157.4475
2219	5/26/2015	76063	1	152.1975
2219	5/26/2015	83552	1	157.4475
2222	5/26/2015	30152	1	246.6975
2222	5/26/2015	95823	1	230.9475
2224	5/26/2015	80109	1	62.9475
2224	5/26/2015	83110	1	62.9475
2225	5/26/2015	32766	1	60.3225
2225	5/26/2015	82720	1	62.9475
2226	5/26/2015	84094	1	325.4475
2234	5/26/2015	05773	1	70.8225
2235	5/26/2015	93535	1	70.8225
2237	5/26/2015	86404	1	194.1975
2240	5/26/2015	19512	1	89.1975
2240	5/26/2015	90501	2	178.395
2240	5/26/2015	91722	1	89.1975
2241	5/26/2015	49254	1	89.1975
2254	5/26/2015	35951	1	60.3225
2254	5/26/2015	53585	1	57.6975
2254	5/26/2015	73173	1	60.3225
2254	5/26/2015	90744	1	60.3225
2254	5/26/2015	93662	1	56.6475
2255	5/26/2015	33436	1	60.3225
2255	5/26/2015	45245	1	60.3225
2255	5/26/2015	84651	1	60.3225
2262	5/26/2015	77573	1	335.9475
2262	5/26/2015	89451	2	656.145
2269	5/26/2015	15376	1	349.0725
2269	5/26/2015	44460	1	343.8225
2269	5/26/2015	84332	1	349.0725
2275	5/26/2015	92223	1	424.725
2275	5/26/2015	98188	1	388.4475
2275	5/26/2015	98632	1	330.6975
2277	5/26/2015	45106	1	309.6975
2279	5/26/2015	05764	1	167.9475
2280	5/26/2015	76133	1	162.6975
2280	5/26/2015	84790	1	162.6975
2295	5/26/2015	87031	1	981.225
2331	5/26/2015	06511	1	655.725
2331	5/26/2015	43235	1	655.725
2332	5/26/2015	71459	1	534.975
2332	5/26/2015	80526	1	550.725
2334	5/26/2015	07446	1	382.725
2343	5/26/2015	43964	2	1027.95
2350	5/26/2015	92646	1	366.975
2350	5/26/2015	98816	1	372.225
2353	5/26/2015	50327	1	456.6975
2354	5/26/2015	73020	1	414.225
2361	5/26/2015	71854	1	603.225
2368	5/26/2015	11518	1	765.975
2368	5/26/2015	81321	1	765.975
2368	5/26/2015	95531	1	765.975
2369	5/26/2015	54241	1	424.725
2388	5/26/2015	85374	1	346.4475
2389	5/26/2015	26426	1	870.45
2391	5/26/2015	68123	1	823.725
2393	5/26/2015	50428	2	220.395
2396	5/26/2015	06405	1	115.4475
2396	5/26/2015	50248	1	120.225
2400	5/26/2015	72022	1	94.4475
9	5/27/2015	62966	1	577.2375
183	5/27/2015	06776	1	724.5
183	5/27/2015	48130	1	724.5
204	5/27/2015	74047	1	887.1975
207	5/27/2015	44333	1	986.9475
244	5/27/2015	29445	1	629.7375
276	5/27/2015	21060	1	524.7375
295	5/27/2015	29601	1	1049.7375
295	5/27/2015	95032	1	1049.7375
406	5/27/2015	19341	1	1916.1975
406	5/27/2015	21208	1	1916.1975
406	5/27/2015	53154	1	1916.1975
407	5/27/2015	12790	1	1708.8225
407	5/27/2015	27958	1	1708.8225
407	5/27/2015	45335	1	1708.8225
433	5/27/2015	67060	1	997.4475
438	5/27/2015	13323	1	997.4475
438	5/27/2015	29732	1	997.4475
438	5/27/2015	33196	1	997.4475
438	5/27/2015	38401	1	997.4475
438	5/27/2015	44280	1	997.4475
438	5/27/2015	48858	1	997.4475
438	5/27/2015	50483	1	997.4475
438	5/27/2015	54303	1	997.4475
438	5/27/2015	54981	1	997.4475
438	5/27/2015	77375	1	997.4475
438	5/27/2015	80126	1	997.4475
438	5/27/2015	97527	1	997.4475
443	5/27/2015	55011	1	923.7375
443	5/27/2015	83814	1	923.7375
457	5/27/2015	18036	1	997.4475
457	5/27/2015	38547	1	997.4475
457	5/27/2015	50063	1	997.4475
457	5/27/2015	60177	1	997.4475
457	5/27/2015	67601	1	997.4475
478	5/27/2015	44805	1	1417.4475
487	5/27/2015	07642	1	1102.4475
487	5/27/2015	30060	1	1102.4475
487	5/27/2015	32312	1	1102.4475
487	5/27/2015	37043	1	1102.4475
487	5/27/2015	43338	1	1102.4475
487	5/27/2015	45638	1	1102.4475
491	5/27/2015	07077	1	892.4475
491	5/27/2015	15067	1	892.4475
491	5/27/2015	24141	1	892.4475
491	5/27/2015	36037	1	892.4475
491	5/27/2015	37047	1	892.4475
491	5/27/2015	44105	1	892.4475
491	5/27/2015	57032	1	892.4475
491	5/27/2015	79424	1	892.4475
491	5/27/2015	84721	1	892.4475
506	5/27/2015	02780	1	1296.6975
506	5/27/2015	32708	1	1296.6975
506	5/27/2015	71019	1	1296.6975
506	5/27/2015	76033	1	1296.6975
506	5/27/2015	77511	1	1296.6975
506	5/27/2015	96118	1	1296.6975
545	5/27/2015	97701	1	902.9475
549	5/27/2015	02324	1	551.1975
549	5/27/2015	06492	1	551.1975
549	5/27/2015	26505	1	551.1975
556	5/27/2015	12110	1	855.6975
556	5/27/2015	17870	1	855.6975
556	5/27/2015	37920	1	855.6975
556	5/27/2015	44708	1	855.6975
556	5/27/2015	81063	1	855.6975
559	5/27/2015	95130	1	629.9475
567	5/27/2015	55447	1	876.6975
578	5/27/2015	06614	1	787.4475
578	5/27/2015	66502	1	787.4475
585	5/27/2015	27288	1	419.9475
585	5/27/2015	32168	1	419.9475
585	5/27/2015	98407	1	419.9475
599	5/27/2015	71037	1	886.9875
599	5/27/2015	80033	1	886.9875
604	5/27/2015	18840	1	524.9475
609	5/27/2015	20639	1	839.9475
609	5/27/2015	40729	1	839.9475
609	5/27/2015	54624	1	839.9475
615	5/27/2015	74070	1	682.4475
633	5/27/2015	26180	1	566.9475
650	5/27/2015	27278	1	519.6975
650	5/27/2015	34945	1	514.4475
659	5/27/2015	28557	1	1469.9475
674	5/27/2015	07024	1	682.4475
676	5/27/2015	75551	1	761.1975
676	5/27/2015	77584	1	761.1975
690	5/27/2015	14013	1	367.4475
690	5/27/2015	62305	1	367.4475
690	5/27/2015	93311	1	367.4475
702	5/27/2015	13126	1	314.9475
760	5/27/2015	59452	1	167.9475
760	5/27/2015	62522	1	165.3225
761	5/27/2015	45657	1	194.1975
762	5/27/2015	10308	1	194.1975
777	5/27/2015	14468	1	125.9475
777	5/27/2015	34229	1	124.3725
777	5/27/2015	85255	1	128.5725
778	5/27/2015	76126	1	128.5725
779	5/27/2015	56701	1	351.6975
781	5/27/2015	76126	1	110.1975
791	5/27/2015	49525	1	70.8225
793	5/27/2015	87745	1	89.1975
794	5/27/2015	30605	1	89.1975
794	5/27/2015	84039	1	89.1975
807	5/27/2015	43056	1	220.4475
807	5/27/2015	53006	1	220.4475
808	5/27/2015	02360	1	343.8225
808	5/27/2015	55396	1	343.8225
808	5/27/2015	92544	1	338.5725
809	5/27/2015	93551	1	225.6975
826	5/27/2015	20653	1	1202.1975
826	5/27/2015	50310	1	1202.1975
826	5/27/2015	52544	1	1202.1975
862	5/27/2015	73110	1	194.1975
862	5/27/2015	76009	1	194.1975
907	5/27/2015	53095	1	656.1975
927	5/27/2015	14450	1	514.4475
927	5/27/2015	92602	1	514.4475
939	5/27/2015	07047	1	372.6975
939	5/27/2015	11374	1	372.6975
939	5/27/2015	15451	1	383.1975
939	5/27/2015	55433	1	367.4475
945	5/27/2015	13367	1	682.4475
945	5/27/2015	53954	1	682.4475
959	5/27/2015	34219	1	863.5725
963	5/27/2015	15212	1	419.9475
963	5/27/2015	48879	1	419.9475
977	5/27/2015	24531	1	524.9475
981	5/27/2015	13655	1	178.4475
981	5/27/2015	14059	1	178.4475
981	5/27/2015	35773	1	178.4475
985	5/27/2015	55311	1	829.4475
993	5/27/2015	48616	1	383.1975
993	5/27/2015	66617	1	383.1975
1000	5/27/2015	58201	1	107.5725
1009	5/27/2015	30016	1	112.8225
1009	5/27/2015	49855	1	112.8225
1009	5/27/2015	70003	1	112.8225
1022	5/27/2015	46118	1	157.4475
1022	5/27/2015	53217	1	157.4475
1049	5/27/2015	14461	1	257.1975
1053	5/27/2015	12525	1	293.9475
1053	5/27/2015	95630	1	293.9475
1059	5/27/2015	10598	1	162.6975
1060	5/27/2015	15801	1	157.4475
1060	5/27/2015	82801	1	162.6975
1062	5/27/2015	90713	1	157.4475
1077	5/27/2015	30127	1	351.6975
1077	5/27/2015	46322	2	692.895
1077	5/27/2015	89801	1	351.6975
1077	5/27/2015	92084	1	351.6975
1078	5/27/2015	31008	1	351.6975
1078	5/27/2015	98264	1	351.6975
1078	5/27/2015	99403	1	341.1975
1115	5/27/2015	77546	1	367.4475
1127	5/27/2015	55304	1	797.9475
1145	5/27/2015	10940	1	335.9475
1145	5/27/2015	53178	1	335.9475
1175	5/27/2015	40059	1	614.1975
1175	5/27/2015	54942	1	635.1975
1180	5/27/2015	32792	1	514.4475
1180	5/27/2015	56649	1	514.4475
1180	5/27/2015	77581	1	514.4475
1182	5/27/2015	30047	1	225.6975
1182	5/27/2015	35115	1	236.1975
1182	5/27/2015	37058	1	215.1975
1182	5/27/2015	38261	1	209.9475
1182	5/27/2015	64836	1	236.1975
1182	5/27/2015	90042	1	225.6975
1182	5/27/2015	98816	1	236.1975
1183	5/27/2015	12020	1	619.4475
1183	5/27/2015	32301	1	629.9475
1183	5/27/2015	54913	1	606.3225
1191	5/27/2015	98902	1	288.6975
1212	5/27/2015	30656	1	404.1975
1223	5/27/2015	17851	1	398.9475
1314	5/27/2015	81007	1	304.395
1392	5/27/2015	46158	1	173.145
1433	5/27/2015	28075	1	351.645
1471	5/27/2015	35674	18	5290.11
1481	5/27/2015	40204	1	440.895
1518	5/27/2015	70808	1	230.895
1524	5/27/2015	25840	1	367.395
1524	5/27/2015	98383	1	367.395
1542	5/27/2015	83854	1	383.145
1676	5/27/2015	11776	1	551.145
1707	5/27/2015	07002	1	125.9475
1707	5/27/2015	71245	1	125.9475
1827	5/27/2015	81212	1	257.1975
1879	5/27/2015	78412	1	1023.6975
1884	5/27/2015	28409	1	887.1975
1886	5/27/2015	21157	1	887.1975
1905	5/27/2015	02747	1	1138.6725
1907	5/27/2015	61853	1	1117.6725
1912	5/27/2015	80237	1	330.6975
1935	5/27/2015	83401	1	136.4475
1982	5/27/2015	88310	1	377.9475
1982	5/27/2015	99346	1	377.9475
1989	5/27/2015	83113	1	425.1975
1995	5/27/2015	13815	1	446.1975
2004	5/27/2015	62263	1	482.9475
2045	5/27/2015	28334	1	514.4475
2054	5/27/2015	02184	1	640.4475
2055	5/27/2015	80207	1	656.1975
2058	5/27/2015	78227	1	288.6975
2064	5/27/2015	20707	1	556.4475
2064	5/27/2015	70785	1	577.4475
2086	5/27/2015	83401	1	241.4475
2186	5/27/2015	98404	1	467.1975
2202	5/27/2015	58103	1	314.9475
2202	5/27/2015	74804	1	314.9475
2204	5/27/2015	02324	1	157.4475
2205	5/27/2015	28739	1	157.4475
2206	5/27/2015	14072	1	102.3225
2207	5/27/2015	62966	1	102.3225
2212	5/27/2015	79761	1	89.1975
2214	5/27/2015	56553	1	393.6975
2218	5/27/2015	21234	1	152.1975
2218	5/27/2015	80233	2	288.645
2219	5/27/2015	84655	1	157.4475
2219	5/27/2015	98387	1	157.4475
2224	5/27/2015	57345	1	62.9475
2224	5/27/2015	77510	1	60.3225
2225	5/27/2015	32136	1	60.3225
2225	5/27/2015	55441	1	60.3225
2225	5/27/2015	80104	1	68.1975
2225	5/27/2015	85253	1	68.1975
2225	5/27/2015	95377	1	62.9475
2226	5/27/2015	95542	2	650.895
2234	5/27/2015	43204	1	70.8225
2234	5/27/2015	91737	1	70.8225
2235	5/27/2015	43223	1	70.8225
2235	5/27/2015	80909	2	141.645
2235	5/27/2015	95482	1	70.8225
2236	5/27/2015	13815	1	194.1975
2236	5/27/2015	21401	1	194.1975
2236	5/27/2015	49024	1	181.0725
2237	5/27/2015	30534	1	194.1975
2239	5/27/2015	86004	1	141.6975
2240	5/27/2015	02889	1	89.1975
2240	5/27/2015	47468	1	89.1975
2240	5/27/2015	91737	1	89.1975
2241	5/27/2015	22611	1	89.1975
2241	5/27/2015	31220	1	89.1975
2241	5/27/2015	31549	1	89.1975
2241	5/27/2015	35150	1	89.1975
2241	5/27/2015	47404	1	89.1975
2241	5/27/2015	79761	2	178.395
2241	5/27/2015	95482	1	89.1975
2241	5/27/2015	95696	1	89.1975
2252	5/27/2015	55358	1	141.6975
2254	5/27/2015	43130	2	120.645
2254	5/27/2015	49456	1	60.3225
2254	5/27/2015	54880	1	60.3225
2254	5/27/2015	84095	1	56.6475
2254	5/27/2015	95361	2	120.645
2255	5/27/2015	32640	1	56.6475
2255	5/27/2015	49426	1	60.3225
2255	5/27/2015	75042	1	60.3225
2262	5/27/2015	97140	1	351.6975
2269	5/27/2015	18353	1	349.0725
2269	5/27/2015	32701	1	325.4475
2269	5/27/2015	67601	1	343.8225
2269	5/27/2015	75771	1	349.0725
2269	5/27/2015	97024	2	614.145
2270	5/27/2015	02886	1	314.9475
2270	5/27/2015	93514	1	314.9475
2275	5/27/2015	12601	1	393.6975
2275	5/27/2015	75605	1	424.725
2277	5/27/2015	28412	1	309.6975
2277	5/27/2015	49456	1	309.6975
2277	5/27/2015	94591	1	262.4475
2279	5/27/2015	46725	1	167.9475
2279	5/27/2015	98271	1	167.9475
2280	5/27/2015	34488	1	162.6975
2280	5/27/2015	54880	1	154.8225
2284	5/27/2015	95620	1	309.6975
2295	5/27/2015	76823	1	981.225
2331	5/27/2015	10705	1	761.25
2331	5/27/2015	19465	1	655.725
2331	5/27/2015	33330	1	655.725
2331	5/27/2015	43068	1	697.725
2331	5/27/2015	43545	1	697.725
2331	5/27/2015	44691	1	655.725
2331	5/27/2015	45208	1	655.725
2331	5/27/2015	46368	1	655.725
2331	5/27/2015	46814	1	655.725
2331	5/27/2015	66030	1	761.25
2332	5/27/2015	07060	1	534.975
2332	5/27/2015	18042	1	493.4475
2332	5/27/2015	35023	1	534.975
2332	5/27/2015	84074	2	1101.45
2332	5/27/2015	90275	1	550.725
2332	5/27/2015	92105	1	534.975
2332	5/27/2015	92504	1	524.475
2332	5/27/2015	93955	1	534.975
2350	5/27/2015	20772	1	372.225
2352	5/27/2015	32905	1	367.4475
2354	5/27/2015	75065	1	388.4475
2361	5/27/2015	44057	1	618.975
2367	5/27/2015	07032	1	477.225
2367	5/27/2015	54660	1	482.475
2367	5/27/2015	62839	1	477.225
2368	5/27/2015	15944	1	744.975
2368	5/27/2015	17963	1	760.725
2368	5/27/2015	37179	1	760.725
2368	5/27/2015	55044	1	760.725
2368	5/27/2015	55303	1	760.725
2371	5/27/2015	01002	1	572.1975
2371	5/27/2015	30504	1	572.1975
2379	5/27/2015	63020	1	178.4475
2384	5/27/2015	17268	1	664.0725
2385	5/27/2015	11795	1	786.45
2385	5/27/2015	55068	1	739.725
2388	5/27/2015	92585	1	346.4475
2391	5/27/2015	56623	1	797.475
2395	5/27/2015	14857	1	157.4475
2395	5/27/2015	21214	1	157.4475
2395	5/27/2015	81321	1	157.4475
2395	5/27/2015	82414	1	157.4475
2396	5/27/2015	36362	1	97.0725
2400	5/27/2015	55008	1	94.4475
2410	5/27/2015	27243	1	104.9475
2412	5/27/2015	55744	1	107.5725
3	5/27/2015	48430	1	892.5
3	5/27/2015	63132	1	892.5
3	5/27/2015	98036	1	892.5
26	5/27/2015	80442	2	1559.25
183	5/27/2015	23451	1	724.5
183	5/27/2015	48322	1	724.5
200	5/27/2015	17028	1	1259.9475
200	5/27/2015	87112	1	1286.1975
206	5/27/2015	85022	1	871.4475
295	5/27/2015	81635	1	1049.7375
366	5/27/2015	02190	1	760.9875
384	5/27/2015	90026	1	1049.7375
406	5/27/2015	06385	1	1916.1975
406	5/27/2015	75070	1	1916.1975
407	5/27/2015	34465	1	1708.8225
407	5/27/2015	73099	1	1708.8225
415	5/27/2015	85260	2	1784.895
433	5/27/2015	01507	1	997.4475
433	5/27/2015	06770	1	997.4475
433	5/27/2015	61073	1	997.4475
438	5/27/2015	01612	1	997.4475
438	5/27/2015	19512	1	997.4475
438	5/27/2015	24210	1	997.4475
438	5/27/2015	27244	1	997.4475
438	5/27/2015	30152	1	997.4475
438	5/27/2015	38109	1	997.4475
438	5/27/2015	45647	1	997.4475
438	5/27/2015	46118	1	997.4475
438	5/27/2015	48213	1	997.4475
438	5/27/2015	49091	1	997.4475
438	5/27/2015	50317	1	997.4475
438	5/27/2015	79106	1	997.4475
438	5/27/2015	94559	1	997.4475
438	5/27/2015	98922	1	997.4475
440	5/27/2015	29646	1	1627.4475
443	5/27/2015	32805	1	923.7375
443	5/27/2015	49418	1	923.7375
443	5/27/2015	54961	1	923.7375
443	5/27/2015	61422	1	923.7375
443	5/27/2015	91204	1	923.7375
457	5/27/2015	93022	1	997.4475
487	5/27/2015	43015	1	1102.4475
487	5/27/2015	48182	1	1102.4475
487	5/27/2015	59762	1	1102.4475
491	5/27/2015	12225	1	892.4475
491	5/27/2015	20624	1	892.4475
491	5/27/2015	37174	1	892.4475
491	5/27/2015	45817	1	892.4475
491	5/27/2015	60510	1	892.4475
491	5/27/2015	73020	1	892.4475
491	5/27/2015	78332	1	892.4475
491	5/27/2015	79925	1	892.4475
491	5/27/2015	80011	2	1784.895
501	5/27/2015	27909	1	1112.3175
506	5/27/2015	37803	1	1296.6975
506	5/27/2015	44212	1	1296.6975
506	5/27/2015	48706	1	1296.6975
506	5/27/2015	59834	1	1296.6975
506	5/27/2015	62688	1	1296.6975
506	5/27/2015	98023	1	1296.6975
545	5/27/2015	93036	1	902.9475
549	5/27/2015	22191	1	551.1975
549	5/27/2015	54521	1	551.1975
549	5/27/2015	93065	1	551.1975
556	5/27/2015	06040	1	855.6975
556	5/27/2015	21784	1	855.6975
556	5/27/2015	27235	1	855.6975
556	5/27/2015	46526	1	855.6975
556	5/27/2015	83801	1	855.6975
559	5/27/2015	18328	1	629.9475
578	5/27/2015	78223	1	787.4475
585	5/27/2015	34120	1	419.9475
585	5/27/2015	48329	1	419.9475
585	5/27/2015	90803	1	419.9475
590	5/27/2015	60196	1	892.4475
599	5/27/2015	79424	1	886.9875
599	5/27/2015	83856	1	886.9875
604	5/27/2015	22191	1	524.9475
605	5/27/2015	13365	1	419.9475
609	5/27/2015	17044	1	839.9475
609	5/27/2015	84035	1	839.9475
615	5/27/2015	41653	1	682.4475
615	5/27/2015	44130	1	682.4475
615	5/27/2015	62865	1	682.4475
615	5/27/2015	63021	1	682.4475
636	5/27/2015	19320	1	881.9475
674	5/27/2015	12225	1	682.4475
674	5/27/2015	90808	1	682.4475
699	5/27/2015	56556	1	238.8225
699	5/27/2015	68866	1	238.8225
702	5/27/2015	74037	1	312.3225
733	5/27/2015	85212	1	398.9475
734	5/27/2015	91344	1	398.9475
735	5/27/2015	02330	1	393.6975
736	5/27/2015	81632	1	388.4475
736	5/27/2015	85286	1	393.6975
746	5/27/2015	93933	1	220.4475
760	5/27/2015	13694	1	165.3225
760	5/27/2015	38337	1	165.3225
762	5/27/2015	49343	1	194.1975
782	5/27/2015	81001	1	110.1975
791	5/27/2015	19082	1	70.8225
793	5/27/2015	92078	2	175.77
804	5/27/2015	83867	1	167.9475
807	5/27/2015	98221	1	220.4475
808	5/27/2015	06441	1	377.9475
826	5/27/2015	32258	2	2147.145
826	5/27/2015	45891	1	1202.1975
839	5/27/2015	55442	1	824.1975
907	5/27/2015	33981	1	656.1975
907	5/27/2015	35226	1	703.4475
927	5/27/2015	48103	1	503.9475
939	5/27/2015	37931	1	383.1975
939	5/27/2015	75061	1	367.4475
939	5/27/2015	78039	1	367.4475
939	5/27/2015	91360	1	367.4475
945	5/27/2015	43952	1	682.4475
959	5/27/2015	57325	1	863.5725
963	5/27/2015	18037	1	419.9475
965	5/27/2015	21113	1	524.9475
974	5/27/2015	32137	1	669.3225
974	5/27/2015	53518	1	669.3225
977	5/27/2015	15456	1	509.1975
977	5/27/2015	54022	1	524.9475
981	5/27/2015	46703	2	335.895
993	5/27/2015	02379	1	383.1975
993	5/27/2015	32401	1	367.4475
993	5/27/2015	32408	1	383.1975
993	5/27/2015	57401	1	346.4475
1000	5/27/2015	16424	1	107.5725
1000	5/27/2015	92530	1	107.5725
1007	5/27/2015	10128	1	456.6975
1009	5/27/2015	21037	1	112.8225
1043	5/27/2015	17362	1	398.9475
1043	5/27/2015	19702	1	362.1975
1043	5/27/2015	32804	1	362.1975
1053	5/27/2015	87529	1	314.9475
1053	5/27/2015	91103	1	293.9475
1059	5/27/2015	80817	1	173.1975
1060	5/27/2015	25635	1	162.6975
1061	5/27/2015	77382	1	146.9475
1077	5/27/2015	44406	1	351.6975
1077	5/27/2015	47715	1	351.6975
1078	5/27/2015	03431	1	341.1975
1090	5/27/2015	68135	1	383.1975
1104	5/27/2015	74525	1	146.9475
1114	5/27/2015	85027	2	404.145
1114	5/27/2015	90713	1	173.1975
1118	5/27/2015	98632	1	367.4475
1125	5/27/2015	38488	1	965.9475
1129	5/27/2015	30415	1	461.9475
1137	5/27/2015	17313	1	803.1975
1145	5/27/2015	14870	1	335.9475
1145	5/27/2015	21703	1	335.9475
1145	5/27/2015	80127	1	335.9475
1171	5/27/2015	87116	1	356.9475
1171	5/27/2015	97458	1	356.9475
1175	5/27/2015	68134	1	650.9475
1180	5/27/2015	12601	1	524.9475
1182	5/27/2015	37129	1	225.6975
1182	5/27/2015	95843	1	215.1975
1183	5/27/2015	10461	1	629.9475
1191	5/27/2015	12603	1	288.6975
1191	5/27/2015	75686	1	288.6975
1229	5/27/2015	71051	1	288.6975
1229	5/27/2015	98639	1	288.6975
1261	5/27/2015	01226	1	498.645
1262	5/27/2015	91016	1	498.645
1288	5/27/2015	28027	1	698.145
1299	5/27/2015	81210	1	551.145
1319	5/27/2015	76103	1	414.645
1320	5/27/2015	98444	1	351.645
1342	5/27/2015	75056	1	325.395
1343	5/27/2015	93901	1	367.395
1350	5/27/2015	90012	1	419.895
1433	5/27/2015	06277	1	346.395
1518	5/27/2015	46635	1	230.895
1518	5/27/2015	95602	1	230.895
1523	5/27/2015	99502	1	367.395
1809	5/27/2015	94133	1	230.9475
1845	5/27/2015	60126	1	94.4475
1852	5/27/2015	20747	1	173.1975
1893	5/27/2015	08091	1	734.9475
1893	5/27/2015	54161	1	734.9475
1916	5/27/2015	94521	1	299.1975
1920	5/27/2015	80528	1	278.1975
1924	5/27/2015	94551	1	367.4475
1989	5/27/2015	14568	1	393.6975
1994	5/27/2015	36518	1	603.6975
2045	5/27/2015	07643	1	514.4475
2045	5/27/2015	19149	1	514.4475
2054	5/27/2015	06511	1	640.4475
2054	5/27/2015	49224	1	640.4475
2055	5/27/2015	70816	1	656.1975
2058	5/27/2015	99507	1	288.6975
2060	5/27/2015	20772	1	367.4475
2061	5/27/2015	62959	1	367.4475
2064	5/27/2015	08094	1	577.4475
2084	5/27/2015	55007	1	650.9475
2086	5/27/2015	54859	1	241.4475
2091	5/27/2015	30096	1	183.6975
2097	5/27/2015	84041	1	488.1975
2099	5/27/2015	32118	1	430.4475
2136	5/27/2015	21234	1	451.4475
2144	5/27/2015	37216	1	446.1975
2145	5/27/2015	80231	1	404.1975
2177	5/27/2015	75708	1	656.1975
2197	5/27/2015	01040	1	230.9475
2199	5/27/2015	97814	1	188.9475
2204	5/27/2015	49402	1	157.4475
2204	5/27/2015	75080	1	157.4475
2206	5/27/2015	80123	1	102.3225
2207	5/27/2015	18413	1	102.3225
2207	5/27/2015	44070	1	102.3225
2207	5/27/2015	60119	1	102.3225
2212	5/27/2015	72956	1	89.1975
2213	5/27/2015	98632	1	89.1975
2214	5/27/2015	48446	1	393.6975
2218	5/27/2015	80917	1	157.4475
2219	5/27/2015	97140	1	157.4475
2224	5/27/2015	17257	1	68.1975
2224	5/27/2015	46350	1	62.9475
2224	5/27/2015	80233	1	60.3225
2225	5/27/2015	34472	1	60.3225
2225	5/27/2015	37153	1	62.9475
2225	5/27/2015	83401	1	60.3225
2225	5/27/2015	95667	1	62.9475
2227	5/27/2015	98271	1	325.4475
2235	5/27/2015	13756	1	70.8225
2235	5/27/2015	31312	1	70.8225
2235	5/27/2015	73533	2	136.395
2237	5/27/2015	76228	1	194.1975
2238	5/27/2015	80022	1	125.9475
2238	5/27/2015	99170	1	136.4475
2240	5/27/2015	31211	1	89.1975
2240	5/27/2015	35806	1	89.1975
2240	5/27/2015	73128	1	89.1975
2252	5/27/2015	19606	1	141.6975
2254	5/27/2015	75013	1	60.3225
2255	5/27/2015	24333	1	60.3225
2255	5/27/2015	28645	2	120.645
2255	5/27/2015	31549	1	56.6475
2255	5/27/2015	54837	1	62.9475
2255	5/27/2015	79761	3	180.9675
2255	5/27/2015	95482	1	60.3225
2255	5/27/2015	98290	1	57.6975
2263	5/27/2015	33172	3	1055.0925
2269	5/27/2015	93721	1	299.1975
2270	5/27/2015	94563	1	314.9475
2275	5/27/2015	07719	1	393.6975
2275	5/27/2015	14305	1	393.6975
2275	5/27/2015	19403	1	393.6975
2275	5/27/2015	19606	1	372.6975
2275	5/27/2015	21093	1	419.475
2275	5/27/2015	70339	1	367.4475
2275	5/27/2015	79054	1	388.4475
2275	5/27/2015	84033	1	393.6975
2275	5/27/2015	90630	1	388.4475
2275	5/27/2015	98926	1	388.4475
2277	5/27/2015	48910	1	262.4475
2277	5/27/2015	54482	1	293.9475
2277	5/27/2015	61354	1	262.4475
2277	5/27/2015	91730	1	309.6975
2280	5/27/2015	28739	1	170.5725
2280	5/27/2015	54904	1	193.725
2284	5/27/2015	97024	1	320.1975
2331	5/27/2015	07011	1	655.725
2331	5/27/2015	11101	1	650.475
2331	5/27/2015	14468	1	614.1975
2331	5/27/2015	33016	1	655.725
2331	5/27/2015	33028	1	655.725
2331	5/27/2015	33913	1	655.725
2331	5/27/2015	36870	1	697.725
2331	5/27/2015	44805	3	1961.925
2331	5/27/2015	45014	2	1311.45
2331	5/27/2015	45714	1	655.725
2332	5/27/2015	11104	1	534.975
2332	5/27/2015	11520	1	550.725
2332	5/27/2015	23669	1	524.475
2332	5/27/2015	55104	1	493.4475
2332	5/27/2015	80620	1	529.725
2343	5/27/2015	48813	1	540.225
2345	5/27/2015	74019	1	435.6975
2345	5/27/2015	80906	1	446.1975
2350	5/27/2015	98531	1	372.225
2367	5/27/2015	44112	1	471.975
2367	5/27/2015	95621	1	471.975
2368	5/27/2015	45011	1	760.725
2368	5/27/2015	73651	1	723.975
2369	5/27/2015	35209	1	424.725
2369	5/27/2015	46701	1	424.725
2379	5/27/2015	02882	1	183.6975
2379	5/27/2015	12817	1	194.1975
2379	5/27/2015	48867	1	194.1975
2380	5/27/2015	02703	1	356.475
2387	5/27/2015	01340	1	530.1975
2387	5/27/2015	14225	1	530.1975
2394	5/27/2015	67401	1	152.1975
2396	5/27/2015	02852	1	97.0725
2396	5/27/2015	02888	1	89.1975
2396	5/27/2015	11217	1	115.4475
2396	5/27/2015	29708	1	115.4475
2400	5/27/2015	02879	1	94.4475
2400	5/27/2015	44086	1	89.1975
2400	5/27/2015	47460	1	94.4475
2402	5/27/2015	54494	1	304.4475
2410	5/27/2015	31210	1	104.9475
3	5/27/2015	94598	1	892.5
17	5/27/2015	97303	1	414.75
26	5/27/2015	93514	1	774.375
108	5/27/2015	90814	1	987
180	5/27/2015	84092	1	800.625
202	5/27/2015	72908	1	1312.4475
202	5/27/2015	89108	1	1312.4475
206	5/27/2015	02766	1	871.4475
207	5/27/2015	17602	1	986.9475
229	5/27/2015	65201	1	577.2375
240	5/27/2015	77019	1	472.2375
240	5/27/2015	91932	1	460.6875
335	5/27/2015	15025	1	865.9875
400	5/27/2015	16616	1	892.4475
406	5/27/2015	21754	1	1916.1975
407	5/27/2015	28056	1	1708.8225
407	5/27/2015	49740	1	1708.8225
407	5/27/2015	70363	1	1708.8225
430	5/27/2015	37076	1	902.3175
433	5/27/2015	50702	1	997.4475
438	5/27/2015	23518	1	997.4475
438	5/27/2015	23936	1	997.4475
438	5/27/2015	25541	1	997.4475
438	5/27/2015	43558	1	997.4475
438	5/27/2015	50401	1	997.4475
438	5/27/2015	55060	1	997.4475
438	5/27/2015	55376	1	997.4475
438	5/27/2015	55428	1	997.4475
438	5/27/2015	57107	1	997.4475
438	5/27/2015	62874	1	997.4475
438	5/27/2015	80236	1	997.4475
438	5/27/2015	89081	1	997.4475
438	5/27/2015	91326	1	997.4475
440	5/27/2015	91359	1	1637.9475
443	5/27/2015	27006	1	923.7375
457	5/27/2015	27009	1	997.4475
457	5/27/2015	34240	1	997.4475
457	5/27/2015	80516	1	997.4475
487	5/27/2015	21113	1	1102.4475
487	5/27/2015	32805	1	1102.4475
487	5/27/2015	33067	1	1102.4475
487	5/27/2015	46555	1	1102.4475
487	5/27/2015	54449	1	1102.4475
487	5/27/2015	61088	1	1102.4475
487	5/27/2015	76234	1	1102.4475
487	5/27/2015	80011	4	4409.79
487	5/27/2015	91204	1	1102.4475
491	5/27/2015	12701	1	892.4475
491	5/27/2015	78251	1	892.4475
496	5/27/2015	50548	1	944.9475
496	5/27/2015	80439	1	944.9475
501	5/27/2015	02302	1	1112.3175
501	5/27/2015	34146	1	1112.3175
501	5/27/2015	47359	1	1112.3175
506	5/27/2015	32404	1	1296.6975
506	5/27/2015	53005	1	1296.6975
506	5/27/2015	54773	1	1296.6975
548	5/27/2015	12528	1	524.9475
548	5/27/2015	46528	1	519.6975
548	5/27/2015	65247	1	524.9475
549	5/27/2015	28411	1	551.1975
549	5/27/2015	42071	1	551.1975
549	5/27/2015	92020	2	1102.395
549	5/27/2015	97203	1	551.1975
554	5/27/2015	78250	1	849.8175
556	5/27/2015	06360	1	855.6975
556	5/27/2015	15019	1	855.6975
556	5/27/2015	34689	1	855.6975
556	5/27/2015	60441	1	855.6975
556	5/27/2015	76578	1	855.6975
556	5/27/2015	78045	1	855.6975
556	5/27/2015	90266	1	855.6975
559	5/27/2015	36830	1	629.9475
578	5/27/2015	32258	1	787.4475
578	5/27/2015	86329	1	787.4475
585	5/27/2015	10465	1	419.9475
585	5/27/2015	64469	1	419.9475
585	5/27/2015	90723	1	419.9475
604	5/27/2015	30655	1	524.9475
604	5/27/2015	62301	1	524.9475
609	5/27/2015	18640	1	839.9475
615	5/27/2015	21401	1	682.4475
615	5/27/2015	45040	1	682.4475
615	5/27/2015	66047	1	682.4475
615	5/27/2015	85749	1	682.4475
633	5/27/2015	12401	1	566.9475
636	5/27/2015	12302	1	881.9475
659	5/27/2015	71241	1	1469.9475
674	5/27/2015	75020	1	682.4475
676	5/27/2015	12190	1	761.1975
676	5/27/2015	34714	1	761.1975
676	5/27/2015	40868	1	761.1975
676	5/27/2015	55397	1	761.1975
676	5/27/2015	77084	1	761.1975
699	5/27/2015	14580	1	236.1975
699	5/27/2015	45387	1	238.8225
702	5/27/2015	51106	1	312.3225
733	5/27/2015	80127	1	398.9475
734	5/27/2015	85212	1	398.9475
735	5/27/2015	81632	1	388.4475
759	5/27/2015	38305	1	165.3225
760	5/27/2015	91324	2	335.895
761	5/27/2015	10308	1	194.1975
761	5/27/2015	57401	1	191.5725
791	5/27/2015	26037	1	70.8225
791	5/27/2015	62675	1	70.8225
792	5/27/2015	19082	1	70.8225
792	5/27/2015	20905	1	70.8225
807	5/27/2015	58256	1	220.4475
826	5/27/2015	50540	1	1202.1975
897	5/27/2015	20724	1	755.9475
906	5/27/2015	13669	1	446.1975
907	5/27/2015	21032	1	629.9475
907	5/27/2015	66106	1	629.9475
927	5/27/2015	22407	1	640.4475
927	5/27/2015	27215	1	514.4475
930	5/27/2015	34638	1	566.9475
939	5/27/2015	13069	1	367.4475
945	5/27/2015	67867	1	682.4475
963	5/27/2015	49509	1	419.9475
973	5/27/2015	98467	1	619.4475
977	5/27/2015	97007	1	524.9475
978	5/27/2015	76705	1	803.1975
981	5/27/2015	17111	1	178.4475
981	5/27/2015	20895	1	178.4475
985	5/27/2015	13209	1	813.6975
992	5/27/2015	13152	1	304.4475
993	5/27/2015	18974	1	383.1975
993	5/27/2015	29072	1	383.1975
1009	5/27/2015	02738	1	112.8225
1009	5/27/2015	43725	1	112.8225
1009	5/27/2015	98902	1	112.8225
1043	5/27/2015	56401	1	362.1975
1043	5/27/2015	92706	1	372.6975
1053	5/27/2015	78006	1	293.9475
1060	5/27/2015	18073	1	162.6975
1060	5/27/2015	80817	1	173.1975
1085	6/21/2015	68901	1	110.1975
1085	6/21/2015	96021	1	118.0725
1086	6/21/2015	12834	1	118.0725
1089	6/21/2015	75840	1	383.1975
1103	6/21/2015	10512	1	146.9475
1114	6/21/2015	62853	1	183.6975
1115	6/21/2015	07435	1	396.3225
1115	6/21/2015	14505	1	362.1975
1137	6/21/2015	28104	1	745.4475
1142	6/21/2015	06280	1	766.4475
1142	6/21/2015	60440	1	703.4475
1171	6/21/2015	28792	1	356.9475
1175	6/21/2015	07026	1	650.9475
1175	6/21/2015	10805	1	719.1975
1180	6/21/2015	29322	1	514.4475
1180	6/21/2015	73127	1	514.4475
1182	6/21/2015	12827	1	225.6975
1182	6/21/2015	12885	1	236.1975
1182	6/21/2015	16510	1	236.1975
1182	6/21/2015	21740	1	236.1975
1182	6/21/2015	30582	1	225.6975
1182	6/21/2015	42001	1	225.6975
1182	6/21/2015	68955	1	215.1975
1191	6/21/2015	10510	1	288.6975
1191	6/21/2015	45238	1	288.6975
1191	6/21/2015	68045	1	288.6975
1191	6/21/2015	80525	1	288.6975
1212	6/21/2015	61878	1	404.1975
1212	6/21/2015	83328	1	404.1975
1223	6/21/2015	32653	1	398.9475
1223	6/21/2015	68352	1	385.8225
1223	6/21/2015	73112	1	398.9475
1229	6/21/2015	73112	1	288.6975
1722	6/21/2015	29078	1	83.9475
1850	6/21/2015	27703	1	152.1975
1879	6/21/2015	85730	1	944.9475
1912	6/21/2015	19134	1	330.6975
1916	6/21/2015	06331	1	299.1975
1920	6/21/2015	59840	1	278.1975
1934	6/21/2015	75050	1	136.4475
2045	6/21/2015	37932	1	514.4475
2045	6/21/2015	89801	1	514.4475
2055	6/21/2015	44050	1	656.1975
2055	6/21/2015	97756	1	656.1975
2058	6/21/2015	27514	1	288.6975
2058	6/21/2015	92866	1	288.6975
2086	6/21/2015	87410	1	241.4475
2097	6/21/2015	17302	1	488.1975
2134	6/21/2015	55426	1	498.6975
2199	6/21/2015	45502	1	204.6975
2206	6/21/2015	92130	1	102.3225
2206	6/21/2015	98936	1	102.3225
2236	6/21/2015	45244	1	194.1975
2239	6/21/2015	48101	1	141.6975
2239	6/21/2015	70397	1	141.6975
2280	6/21/2015	48054	1	170.5725
2332	6/21/2015	11365	1	534.975
2350	6/21/2015	92688	1	372.225
2368	6/21/2015	45152	1	723.975
2368	6/21/2015	49727	1	765.975
2369	6/21/2015	91367	1	414.225
2388	6/21/2015	17353	1	346.4475
2396	6/21/2015	85344	2	230.895
907	9/15/2014	40071	1	608.9475
907	9/15/2014	43460	1	608.9475
907	9/15/2014	60504	1	656.1975
907	9/15/2014	71770	2	1217.895
907	9/15/2014	77433	1	608.9475
907	9/15/2014	93311	1	608.9475
930	9/15/2014	55103	1	556.4475
939	9/15/2014	48601	1	367.4475
939	9/15/2014	79765	1	383.1975
945	9/15/2014	74119	1	682.4475
945	9/15/2014	84651	1	682.4475
945	9/15/2014	97401	1	682.4475
947	9/15/2014	54082	1	708.6975
947	9/15/2014	54521	1	708.6975
948	9/15/2014	55901	1	784.8225
959	9/15/2014	31558	1	842.5725
959	9/15/2014	37862	1	842.5725
977	9/15/2014	42103	1	524.9475
981	9/15/2014	32084	1	167.9475
981	9/15/2014	46077	1	178.4475
981	9/15/2014	60631	1	178.4475
990	9/15/2014	28601	1	472.4475
993	9/15/2014	48732	1	356.9475
1000	9/15/2014	37082	2	220.395
1000	9/15/2014	80228	1	112.8225
1006	9/15/2014	47951	1	99.6975
1009	9/15/2014	53045	2	225.645
1009	9/15/2014	78644	1	112.8225
1043	9/15/2014	27527	1	362.1975
1043	9/15/2014	98502	1	362.1975
1053	9/15/2014	17356	1	293.9475
1053	9/15/2014	21629	1	293.9475
1053	9/15/2014	25420	1	293.9475
1053	9/15/2014	59404	1	293.9475
1077	9/15/2014	91214	1	341.1975
1078	9/15/2014	24523	1	351.6975
1086	9/15/2014	80549	1	91.8225
1089	9/15/2014	72757	1	383.1975
1103	9/15/2014	89117	1	157.4475
1104	9/15/2014	19610	1	141.6975
1104	9/15/2014	77612	1	146.9475
1137	9/15/2014	67734	1	724.4475
1145	9/15/2014	06002	1	335.9475
1171	9/15/2014	19958	1	356.9475
1171	9/15/2014	56367	1	341.1975
1171	9/15/2014	94566	1	356.9475
1180	9/15/2014	72756	1	514.4475
1182	9/15/2014	55350	1	215.1975
1182	9/15/2014	95688	1	209.9475
1228	9/15/2014	33064	1	146.9475
1229	9/15/2014	53081	1	288.6975
1252	9/15/2014	87122	1	430.395
1262	9/15/2014	30620	1	498.645
1320	9/15/2014	92592	1	351.645
1349	9/15/2014	33186	1	419.895
1350	9/15/2014	33140	2	839.79
1419	9/15/2014	60098	1	472.395
1496	9/15/2014	50501	1	419.895
1496	9/15/2014	81211	1	419.895
1517	9/15/2014	43023	1	230.895
1529	9/15/2014	18080	1	419.895
1707	9/15/2014	60016	1	125.9475
1801	9/15/2014	43435	1	786.975
1826	9/15/2014	48108	1	220.4475
1909	9/15/2014	98387	1	207.3225
1912	9/15/2014	98589	1	330.6975
1999	9/15/2014	19002	1	677.1975
2045	9/15/2014	48073	1	493.4475
2045	9/15/2014	95148	1	514.4475
2045	9/15/2014	98513	1	493.4475
2054	9/15/2014	60453	1	603.6975
2054	9/15/2014	77007	1	640.4475
2054	9/15/2014	85338	1	603.6975
2060	9/15/2014	32128	1	367.4475
2061	9/15/2014	60423	1	362.1975
2067	9/15/2014	63011	1	551.1975
2077	9/15/2014	27932	1	388.4475
2086	9/15/2014	95667	1	241.4475
2138	9/15/2014	02632	1	461.9475
2151	9/15/2014	46341	1	524.9475
2180	9/15/2014	85741	1	467.1975
2199	9/15/2014	37064	1	204.6975
2199	9/15/2014	86442	1	204.6975
2206	9/15/2014	27320	1	102.3225
2206	9/15/2014	95379	1	102.3225
2215	9/15/2014	80446	1	393.6975
2219	9/15/2014	14489	1	144.3225
2219	9/15/2014	37307	1	157.4475
2225	9/15/2014	32507	1	60.3225
2225	9/15/2014	70360	1	68.1975
2237	9/15/2014	15717	1	194.1975
2237	9/15/2014	20165	1	194.1975
2263	9/15/2014	37064	1	351.6975
2269	9/15/2014	14519	1	349.0725
2269	9/15/2014	54235	1	343.8225
2275	9/15/2014	84065	1	377.9475
2295	9/15/2014	77386	1	981.225
2331	9/15/2014	11360	1	655.725
2332	9/15/2014	95123	1	534.975
2334	9/15/2014	84044	1	382.725
2336	9/15/2014	98225	1	729.6975
2348	9/15/2014	57078	1	855.225
2348	9/15/2014	90603	1	824.1975
2350	9/15/2014	36033	1	366.975
2354	9/15/2014	98663	1	388.4475
2367	9/15/2014	13788	1	471.975
2367	9/15/2014	14489	1	471.975
1932	4/2/2015	81301	1	440.9475
1934	4/2/2015	55077	1	141.6975
1958	4/2/2015	92252	1	78.6975
2045	4/2/2015	78753	1	514.4475
2055	4/2/2015	76528	1	656.1975
2058	4/2/2015	22556	1	288.6975
2077	4/2/2015	78753	3	1165.3425
2134	4/2/2015	19130	1	498.6975
2136	4/2/2015	40517	1	451.4475
2138	4/2/2015	30253	1	461.9475
2144	4/2/2015	30253	1	419.9475
2145	4/2/2015	30005	1	404.1975
2183	4/2/2015	42765	1	787.4475
2199	4/2/2015	07860	1	219.975
2206	4/2/2015	71446	1	102.3225
2206	4/2/2015	75182	1	102.3225
2218	4/2/2015	73122	1	152.1975
2219	4/2/2015	49009	1	157.4475
2225	4/2/2015	33418	1	68.1975
2238	4/2/2015	67601	1	141.6975
2269	4/2/2015	08722	1	366.975
2269	4/2/2015	48872	2	687.645
2269	4/2/2015	48879	1	349.0725
2275	4/2/2015	98837	1	419.475
2295	4/2/2015	32009	1	954.975
2331	4/2/2015	39705	1	614.1975
2331	4/2/2015	79072	1	655.725
2332	4/2/2015	76048	1	534.975
2350	4/2/2015	78750	1	372.225
2361	4/2/2015	48412	1	603.225
2361	4/2/2015	50130	1	592.725
2368	4/2/2015	43964	1	765.975
106	4/2/2015	73110	1	970.2525
115	4/2/2015	22151	1	892.5
183	4/2/2015	33811	1	724.5
183	4/2/2015	95354	1	724.5
202	4/2/2015	48312	1	1312.4475
204	4/2/2015	35674	1	965.9475
206	4/2/2015	89041	1	871.4475
207	4/2/2015	29340	1	986.9475
229	4/2/2015	06830	1	577.2375
342	4/2/2015	06807	1	734.7375
366	4/2/2015	90017	1	760.9875
405	4/2/2015	02828	1	1916.1975
426	4/2/2015	61232	1	976.4475
433	4/2/2015	90505	1	997.4475
438	4/2/2015	08753	2	1994.895
438	4/2/2015	26385	1	997.4475
438	4/2/2015	50469	1	997.4475
438	4/2/2015	98073	1	997.4475
438	4/2/2015	99901	1	997.4475
457	4/2/2015	43615	1	997.4475
478	4/2/2015	41519	1	1417.4475
487	4/2/2015	60188	1	1102.4475
487	4/2/2015	64015	1	1102.4475
487	4/2/2015	82716	1	1102.4475
491	4/2/2015	45822	1	944.9475
491	4/2/2015	58201	1	892.4475
491	4/2/2015	68047	1	892.4475
496	4/2/2015	10307	1	928.9875
496	4/2/2015	56374	1	944.9475
506	4/2/2015	36316	1	1296.6975
506	4/2/2015	63110	1	1296.6975
506	4/2/2015	77346	1	1296.6975
549	4/2/2015	73099	1	551.1975
549	4/2/2015	92036	1	551.1975
549	4/2/2015	92392	1	551.1975
559	4/2/2015	27278	1	629.9475
585	4/2/2015	61525	1	419.9475
590	4/2/2015	21230	1	892.4475
604	4/2/2015	35040	1	524.9475
609	4/2/2015	25801	1	839.9475
609	4/2/2015	30187	1	839.9475
636	4/2/2015	02632	1	881.9475
650	4/2/2015	85138	1	514.4475
662	4/2/2015	46341	1	843.675
674	4/2/2015	72712	1	682.4475
676	4/2/2015	37716	1	761.1975
676	4/2/2015	74464	1	761.1975
676	4/2/2015	98802	1	761.1975
699	4/2/2015	22627	1	238.8225
745	4/2/2015	41189	1	220.4475
759	4/2/2015	97009	1	167.9475
762	4/2/2015	84124	1	194.1975
762	4/2/2015	87032	1	191.5725
777	4/2/2015	45414	1	125.9475
777	4/2/2015	62881	1	125.9475
778	4/2/2015	64658	1	121.7475
780	4/2/2015	62881	1	351.6975
793	4/2/2015	93314	1	86.5725
808	4/2/2015	34705	1	377.9475
808	4/2/2015	48872	1	343.8225
809	4/2/2015	16365	1	230.9475
835	4/2/2015	37352	1	524.9475
927	4/2/2015	95765	1	514.4475
945	4/2/2015	73122	1	682.4475
965	4/2/2015	48152	1	524.9475
981	4/2/2015	22066	1	178.4475
1722	4/2/2015	27926	1	86.5725
1809	4/2/2015	14207	1	230.9475
1823	4/2/2015	53051	1	456.6975
1827	4/2/2015	17522	1	257.1975
1863	4/2/2015	89012	1	839.9475
1884	4/2/2015	25521	1	887.1975
1916	4/2/2015	72401	2	598.395
1935	4/2/2015	55077	1	141.6975
1995	4/2/2015	30164	1	446.1975
2055	4/2/2015	22305	1	656.1975
2077	4/2/2015	23114	1	388.4475
2090	4/2/2015	20613	1	383.1975
2090	4/2/2015	48025	1	383.1975
2093	4/2/2015	53121	1	446.1975
2151	4/2/2015	30533	1	524.9475
2183	4/2/2015	32401	1	776.9475
2207	4/2/2015	15732	1	102.3225
2207	4/2/2015	75182	1	102.3225
2215	4/2/2015	59840	1	393.6975
2219	4/2/2015	95758	1	152.1975
2239	4/2/2015	67601	1	141.6975
2269	4/2/2015	61284	1	343.8225
2269	4/2/2015	90630	1	343.8225
2275	4/2/2015	58503	1	424.725
2331	4/2/2015	95355	1	655.725
2332	4/2/2015	33615	1	534.975
2332	4/2/2015	75494	1	534.975
2334	4/2/2015	44094	1	359.5725
2365	4/2/2015	39705	1	529.725
2368	4/2/2015	15906	1	734.475
2368	4/2/2015	23453	1	723.975
2380	4/2/2015	15102	1	330.6975
2380	4/2/2015	36804	1	335.9475
2387	4/2/2015	16635	1	530.1975
206	4/2/2015	84088	1	1025.6925
342	4/2/2015	48307	1	734.7375
371	4/2/2015	97520	1	787.2375
407	4/2/2015	32195	1	1708.8225
433	4/2/2015	34471	1	997.4475
433	4/2/2015	46615	1	997.4475
438	4/2/2015	30011	1	997.4475
438	4/2/2015	43528	1	997.4475
438	4/2/2015	95124	1	997.4475
443	4/2/2015	22003	1	923.7375
443	4/2/2015	28129	1	923.7375
443	4/2/2015	32805	1	923.7375
443	4/2/2015	46516	1	923.7375
457	4/2/2015	15027	1	997.4475
487	4/2/2015	18052	1	1102.4475
487	4/2/2015	42001	1	1102.4475
491	4/2/2015	11746	1	892.4475
491	4/2/2015	20876	1	892.4475
491	4/2/2015	21401	1	892.4475
491	4/2/2015	67854	1	892.4475
491	4/2/2015	84108	1	892.4475
496	4/2/2015	47393	1	944.9475
506	4/2/2015	16438	1	1296.6975
506	4/2/2015	26041	1	1296.6975
506	4/2/2015	61356	1	1296.6975
549	4/2/2015	31791	1	551.1975
549	4/2/2015	85331	1	551.1975
579	4/2/2015	19713	1	1328.1975
604	4/2/2015	48188	1	524.9475
605	4/2/2015	19446	2	839.895
615	4/2/2015	15824	1	682.4475
650	4/2/2015	54661	1	514.4475
674	4/2/2015	43543	1	692.9475
674	4/2/2015	60548	1	682.4475
676	4/2/2015	27105	1	761.1975
676	4/2/2015	55112	1	761.1975
733	4/2/2015	03470	1	425.1975
733	4/2/2015	91752	1	398.9475
759	4/2/2015	82717	1	165.3225
777	4/2/2015	41141	1	124.3725
777	4/2/2015	71104	1	125.9475
780	4/2/2015	47634	1	346.4475
792	4/2/2015	52659	1	70.8225
826	4/2/2015	27006	1	1202.1975
927	4/2/2015	27284	1	514.4475
927	4/2/2015	31602	1	514.4475
939	4/2/2015	44473	1	367.4475
939	4/2/2015	56288	1	383.1975
945	4/2/2015	02360	1	682.4475
945	4/2/2015	44814	1	682.4475
945	4/2/2015	77521	1	682.4475
947	4/2/2015	49254	1	708.6975
957	4/2/2015	24701	1	832.0725
974	4/2/2015	13903	1	669.3225
1000	4/2/2015	60618	1	107.5725
1019	4/2/2015	48910	1	236.1975
1700	4/2/2015	34786	1	104.9475
1805	4/2/2015	56101	1	471.975
1826	4/2/2015	11201	1	220.4475
1852	4/2/2015	02739	1	173.1975
1912	4/2/2015	78753	1	330.6975
1982	4/2/2015	42301	1	377.9475
1982	4/2/2015	78753	1	377.9475
2069	4/2/2015	78753	1	524.9475
2084	4/2/2015	77388	1	687.6975
2090	4/2/2015	60446	1	383.1975
2098	4/2/2015	53572	1	312.3225
2133	4/2/2015	33596	1	456.6975
2151	4/2/2015	64083	1	524.9475
2180	4/2/2015	30554	1	430.4475
2218	4/2/2015	49009	1	157.4475
2224	4/2/2015	35611	1	60.3225
2239	4/2/2015	88001	1	141.6975
2263	4/2/2015	90706	1	351.6975
2269	4/2/2015	96022	1	366.975
2275	4/2/2015	79936	1	424.725
2331	4/2/2015	15108	1	655.725
2331	4/2/2015	95350	1	655.725
2343	4/2/2015	85225	1	513.975
2355	4/2/2015	15136	1	624.6975
2361	4/2/2015	07034	1	603.225
2361	4/2/2015	37185	1	603.225
2367	4/2/2015	44904	1	471.975
2367	4/2/2015	64063	1	471.975
2367	4/2/2015	77536	1	471.975
2368	4/2/2015	80829	1	723.975
3	4/3/2015	64068	1	892.5
17	4/3/2015	30016	1	402.675
17	4/3/2015	92530	1	402.675
183	4/3/2015	66226	1	724.5
407	4/3/2015	61611	1	1708.8225
407	4/3/2015	72396	1	1708.8225
438	4/3/2015	19116	1	997.4475
438	4/3/2015	23860	1	997.4475
438	4/3/2015	30253	1	997.4475
438	4/3/2015	37188	1	997.4475
438	4/3/2015	44107	1	997.4475
438	4/3/2015	53066	1	997.4475
443	4/3/2015	08619	1	923.7375
457	4/3/2015	30677	1	997.4475
478	4/3/2015	44144	1	1417.4475
487	4/3/2015	37134	1	1102.4475
487	4/3/2015	37174	1	1102.4475
487	4/3/2015	38732	1	1102.4475
487	4/3/2015	61733	2	2204.895
487	4/3/2015	62930	1	1102.4475
491	4/3/2015	02886	1	892.4475
491	4/3/2015	18707	1	892.4475
491	4/3/2015	34208	1	892.4475
496	4/3/2015	30144	1	928.9875
501	4/3/2015	33182	1	1112.3175
516	4/3/2015	72742	1	524.7375
548	4/3/2015	07719	1	524.9475
548	4/3/2015	45356	1	519.6975
549	4/3/2015	14424	1	551.1975
549	4/3/2015	33570	1	551.1975
556	4/3/2015	19464	1	855.6975
556	4/3/2015	19934	1	855.6975
556	4/3/2015	64439	1	855.6975
559	4/3/2015	85138	1	629.9475
578	4/3/2015	30066	1	787.4475
578	4/3/2015	76230	1	787.4475
578	4/3/2015	98332	1	787.4475
590	4/3/2015	54865	1	892.4475
596	4/3/2015	29657	1	766.2375
596	4/3/2015	34212	1	766.2375
596	4/3/2015	35811	1	766.2375
609	4/3/2015	25865	1	839.9475
609	4/3/2015	34747	1	839.9475
615	4/3/2015	18519	1	682.4475
615	4/3/2015	85257	1	682.4475
650	4/3/2015	07026	1	519.6975
650	4/3/2015	33040	1	519.6975
676	4/3/2015	15650	1	761.1975
676	4/3/2015	30016	1	761.1975
676	4/3/2015	59404	1	761.1975
690	4/3/2015	20166	1	367.4475
690	4/3/2015	32137	1	367.4475
733	4/3/2015	85373	1	398.9475
759	4/3/2015	30175	2	330.645
759	4/3/2015	59323	1	167.9475
761	4/3/2015	95472	1	194.1975
777	4/3/2015	15065	1	125.9475
778	4/3/2015	77382	1	125.9475
778	4/3/2015	81639	1	124.3725
791	4/3/2015	15642	1	70.8225
792	4/3/2015	15235	2	141.645
826	4/3/2015	64070	1	1202.1975
916	4/3/2015	38088	1	839.9475
927	4/3/2015	37363	1	503.9475
927	4/3/2015	76177	1	514.4475
939	4/3/2015	43207	1	383.1975
939	4/3/2015	94611	1	383.1975
945	4/3/2015	73773	1	682.4475
963	4/3/2015	55416	1	419.9475
993	4/3/2015	30080	1	367.4475
1001	4/3/2015	62987	1	430.4475
1713	4/3/2015	55436	1	112.8225
1722	4/3/2015	46952	1	83.9475
1774	4/3/2015	85255	1	839.9475
1827	4/3/2015	08753	1	257.1975
1844	4/3/2015	91030	1	167.9475
1846	4/3/2015	90717	1	467.1975
1875	4/3/2015	89521	1	1231.0725
1879	4/3/2015	46385	1	944.9475
2136	4/3/2015	28326	1	451.4475
2144	4/3/2015	11206	1	446.1975
2169	4/3/2015	28311	1	593.1975
2189	4/3/2015	62906	1	309.6975
2206	4/3/2015	71913	1	102.3225
2207	4/3/2015	75229	1	102.3225
2224	4/3/2015	98077	1	68.1975
2225	4/3/2015	25607	1	62.9475
2236	4/3/2015	15474	1	194.1975
2237	4/3/2015	25130	1	194.1975
2238	4/3/2015	30747	1	141.6975
2239	4/3/2015	26537	1	141.6975
2255	4/3/2015	46965	1	60.3225
2280	4/3/2015	98328	2	369.5475
2295	4/3/2015	06770	1	1033.725
2332	4/3/2015	11355	1	534.975
2334	4/3/2015	20120	1	382.725
2334	4/3/2015	92124	1	382.725
2376	4/3/2015	12303	1	739.725
2396	4/3/2015	53027	1	115.4475
2405	4/3/2015	16641	1	419.9475
8	4/3/2015	19709	1	472.2375
8	4/3/2015	78744	1	472.2375
8	4/3/2015	95110	1	472.2375
17	4/3/2015	93612	1	402.675
55	4/3/2015	78572	1	404.1975
183	4/3/2015	95121	1	724.5
206	4/3/2015	73122	1	1025.6925
332	4/3/2015	97527	1	944.7375
348	4/3/2015	94922	1	629.7375
407	4/3/2015	17015	1	1708.8225
433	4/3/2015	19335	1	997.4475
433	4/3/2015	55120	1	997.4475
433	4/3/2015	61520	1	997.4475
438	4/3/2015	40701	1	997.4475
438	4/3/2015	41311	1	997.4475
438	4/3/2015	49442	1	997.4475
438	4/3/2015	61568	1	997.4475
438	4/3/2015	73703	1	997.4475
440	4/3/2015	07450	1	1627.4475
443	4/3/2015	24132	1	923.7375
457	4/3/2015	30305	1	997.4475
487	4/3/2015	30004	1	1102.4475
487	4/3/2015	68601	1	1102.4475
487	4/3/2015	98204	1	1102.4475
491	4/3/2015	31763	1	892.4475
491	4/3/2015	74105	1	892.4475
491	4/3/2015	74467	1	892.4475
491	4/3/2015	76179	1	892.4475
491	4/3/2015	80005	1	892.4475
496	4/3/2015	27948	1	928.9875
506	4/3/2015	21160	1	1296.6975
506	4/3/2015	72921	1	1296.6975
506	4/3/2015	74061	1	1296.6975
531	4/3/2015	59404	1	629.7375
545	4/3/2015	23608	1	902.9475
548	4/3/2015	01056	1	519.6975
549	4/3/2015	07086	1	551.1975
549	4/3/2015	18702	1	551.1975
556	4/3/2015	74868	1	855.6975
578	4/3/2015	23323	1	787.4475
590	4/3/2015	32259	1	892.4475
590	4/3/2015	73160	1	892.4475
604	4/3/2015	08075	1	524.9475
604	4/3/2015	25984	1	524.9475
604	4/3/2015	61604	1	524.9475
605	4/3/2015	40741	1	419.9475
609	4/3/2015	37090	1	839.9475
615	4/3/2015	64063	1	682.4475
659	4/3/2015	19807	1	1469.9475
676	4/3/2015	74021	1	761.1975
702	4/3/2015	80602	1	312.3225
733	4/3/2015	85031	1	398.9475
734	4/3/2015	85033	1	398.9475
761	4/3/2015	74962	1	194.1975
791	4/3/2015	72949	1	70.8225
807	4/3/2015	95472	1	220.4475
826	4/3/2015	62568	1	1102.4475
826	4/3/2015	85215	1	1202.1975
945	4/3/2015	15315	1	682.4475
945	4/3/2015	64048	1	682.4475
981	4/3/2015	24058	1	178.4475
995	4/3/2015	43103	1	593.1975
1305	4/3/2015	22030	1	419.9475
1707	4/3/2015	83530	1	125.9475
1722	4/3/2015	15143	1	86.5725
1722	4/3/2015	20019	1	86.5725
1755	4/3/2015	01562	1	519.6975
1809	4/3/2015	10002	1	230.9475
1809	4/3/2015	19401	1	230.9475
1826	4/3/2015	07307	1	220.4475
1826	4/3/2015	78705	1	220.4475
1829	4/3/2015	95831	1	335.9475
1837	4/3/2015	98199	1	162.6975
1880	4/3/2015	89509	1	958.0725
2189	4/3/2015	92154	1	309.6975
2197	4/3/2015	80920	1	238.8225
2202	4/3/2015	11420	1	340.725
2219	4/3/2015	24603	1	157.4475
2224	4/3/2015	50139	1	62.9475
2224	4/3/2015	53558	1	60.3225
2224	4/3/2015	72758	1	62.9475
2236	4/3/2015	15938	1	194.1975
2238	4/3/2015	28387	1	141.6975
2254	4/3/2015	16365	1	62.9475
2275	4/3/2015	54082	2	776.895
2275	4/3/2015	64086	1	424.725
2331	4/3/2015	06437	1	655.725
2332	4/3/2015	27018	1	524.475
2336	4/3/2015	52164	1	760.725
2354	4/3/2015	56560	1	388.4475
2369	4/3/2015	72858	1	424.725
2388	4/3/2015	49649	1	346.4475
2389	4/3/2015	19082	1	870.45
2396	4/3/2015	27858	1	120.225
3	4/3/2015	85719	1	892.5
8	4/3/2015	80120	1	472.2375
115	4/3/2015	06896	1	882
115	4/3/2015	78542	1	892.5
180	4/3/2015	07762	1	800.625
183	4/3/2015	01721	1	724.5
183	4/3/2015	21043	1	724.5
202	4/3/2015	43105	1	1391.1975
206	4/3/2015	67401	1	950.1975
244	4/3/2015	23692	1	629.7375
342	4/3/2015	97404	1	734.7375
406	4/3/2015	70094	1	1916.1975
433	4/3/2015	57105	1	997.4475
438	4/3/2015	76210	1	997.4475
443	4/3/2015	18640	1	923.7375
443	4/3/2015	43971	1	923.7375
457	4/3/2015	19136	1	997.4475
457	4/3/2015	48239	1	997.4475
478	4/3/2015	33467	1	1417.4475
478	4/3/2015	54656	1	1417.4475
487	4/3/2015	17931	1	1102.4475
487	4/3/2015	30101	1	1102.4475
491	4/3/2015	07047	1	944.9475
491	4/3/2015	35811	1	892.4475
491	4/3/2015	80260	1	892.4475
506	4/3/2015	12064	1	1296.6975
506	4/3/2015	15644	1	1296.6975
506	4/3/2015	15677	1	1296.6975
506	4/3/2015	28034	1	1296.6975
506	4/3/2015	30281	1	1296.6975
520	4/3/2015	20147	1	613.9875
538	4/3/2015	07438	1	1328.1975
548	4/3/2015	30102	1	519.6975
549	4/3/2015	55420	1	551.1975
554	4/3/2015	18091	1	849.8175
577	4/3/2015	43558	1	1023.6975
578	4/3/2015	45812	1	787.4475
578	4/3/2015	53901	1	787.4475
578	4/3/2015	76148	1	787.4475
580	4/3/2015	11763	1	834.4875
593	4/3/2015	28152	1	918.4875
599	4/3/2015	52317	1	886.9875
604	4/3/2015	15650	1	524.9475
604	4/3/2015	23451	1	524.9475
604	4/3/2015	30144	2	1049.895
604	4/3/2015	84660	1	524.9475
615	4/3/2015	43130	1	682.4475
615	4/3/2015	47374	1	682.4475
636	4/3/2015	15338	1	881.9475
650	4/3/2015	21536	1	519.6975
676	4/3/2015	17403	1	761.1975
676	4/3/2015	49038	1	761.1975
699	4/3/2015	83536	1	238.8225
733	4/3/2015	85207	1	398.9475
733	4/3/2015	85310	1	398.9475
734	4/3/2015	85373	1	398.9475
734	4/3/2015	99737	1	398.9475
761	4/3/2015	64633	1	191.5725
762	4/3/2015	74962	1	194.1975
777	4/3/2015	77382	1	125.9475
780	4/3/2015	77377	1	346.4475
782	4/3/2015	73449	1	108.6225
791	4/3/2015	15235	2	141.645
791	4/3/2015	27827	1	70.8225
835	4/3/2015	89048	1	524.9475
906	4/3/2015	36108	1	446.1975
927	4/3/2015	73505	1	514.4475
939	4/3/2015	64056	1	383.1975
965	4/3/2015	62681	1	509.1975
981	4/3/2015	16323	1	178.4475
993	4/3/2015	37407	1	383.1975
1699	4/3/2015	55082	1	173.1975
1722	4/3/2015	24477	1	83.9475
1763	4/3/2015	07407	1	472.4475
1809	4/3/2015	80903	1	230.9475
1821	4/3/2015	92104	1	314.9475
1851	4/3/2015	10022	1	325.4475
2138	4/3/2015	20007	1	461.9475
2143	4/3/2015	20011	1	440.9475
2224	4/3/2015	28387	1	68.1975
2225	4/3/2015	29445	1	60.3225
2225	4/3/2015	50139	1	62.9475
2225	4/3/2015	53558	1	60.3225
2237	4/3/2015	15474	1	194.1975
2238	4/3/2015	91387	1	131.1975
2269	4/3/2015	83211	1	349.0725
2331	4/3/2015	33037	1	614.1975
2350	4/3/2015	91915	1	372.225
2352	4/3/2015	70123	1	372.6975
2354	4/3/2015	38618	1	388.4475
2359	4/3/2015	27837	1	472.4475
2359	4/3/2015	92344	1	440.9475
2361	4/3/2015	14042	1	597.975
2367	4/3/2015	65260	1	471.975
2379	4/3/2015	15714	1	194.1975
2384	4/3/2015	19096	1	702.975
2396	4/3/2015	34453	1	115.4475
2396	4/3/2015	53005	1	115.4475
54	4/3/2015	78572	1	404.1975
107	4/3/2015	21114	1	572.5125
244	4/3/2015	41018	1	629.7375
332	4/3/2015	29612	1	944.7375
332	4/3/2015	30518	1	944.7375
359	4/3/2015	44026	1	1144.2375
359	4/3/2015	98121	1	1144.2375
407	4/3/2015	99353	1	1708.8225
433	4/3/2015	64016	1	997.4475
438	4/3/2015	19405	1	997.4475
438	4/3/2015	35601	1	997.4475
438	4/3/2015	99337	1	997.4475
440	4/3/2015	15679	1	1627.4475
443	4/3/2015	45843	1	923.7375
457	4/3/2015	44090	1	997.4475
487	4/3/2015	05250	1	1102.4475
487	4/3/2015	16201	1	1102.4475
487	4/3/2015	20176	1	1102.4475
487	4/3/2015	24740	1	1102.4475
487	4/3/2015	40328	1	1102.4475
487	4/3/2015	44125	1	1102.4475
487	4/3/2015	55044	1	1102.4475
491	4/3/2015	18103	1	892.4475
491	4/3/2015	22060	1	892.4475
491	4/3/2015	49505	1	892.4475
491	4/3/2015	54703	1	892.4475
491	4/3/2015	74112	1	892.4475
492	4/3/2015	49004	1	902.3175
492	4/3/2015	83687	1	902.3175
496	4/3/2015	14536	1	928.9875
496	4/3/2015	30215	1	944.9475
496	4/3/2015	73072	1	944.9475
496	4/3/2015	96067	1	944.9475
506	4/3/2015	11735	1	1296.6975
506	4/3/2015	28105	1	1296.6975
506	4/3/2015	68164	1	1296.6975
506	4/3/2015	95965	1	1296.6975
527	4/3/2015	78384	1	540.4875
545	4/3/2015	60560	1	902.9475
548	4/3/2015	47136	1	519.6975
549	4/3/2015	15332	1	551.1975
549	4/3/2015	48162	1	551.1975
556	4/3/2015	19128	1	855.6975
556	4/3/2015	39828	1	855.6975
556	4/3/2015	60641	1	855.6975
556	4/3/2015	68028	1	855.6975
556	4/3/2015	77345	1	855.6975
578	4/3/2015	14051	1	787.4475
578	4/3/2015	37879	1	787.4475
580	4/3/2015	50401	1	834.4875
585	4/3/2015	12746	1	419.9475
585	4/3/2015	14224	1	419.9475
585	4/3/2015	29678	1	419.9475
585	4/3/2015	47325	1	419.9475
605	4/3/2015	01040	1	419.9475
609	4/3/2015	24592	1	839.9475
609	4/3/2015	30233	1	839.9475
633	4/3/2015	29697	1	566.9475
636	4/3/2015	80138	1	881.9475
636	4/3/2015	95971	1	881.9475
650	4/3/2015	43130	1	514.4475
650	4/3/2015	65040	1	514.4475
659	4/3/2015	54636	1	1469.9475
676	4/3/2015	37058	1	761.1975
676	4/3/2015	43758	1	761.1975
733	4/3/2015	85033	1	398.9475
760	4/3/2015	99025	1	165.3225
778	4/3/2015	15065	1	125.9475
781	4/3/2015	30701	1	108.6225
781	4/3/2015	75495	1	110.1975
792	4/3/2015	15642	1	70.8225
793	4/3/2015	69162	1	89.1975
807	4/3/2015	99737	1	220.4475
808	4/3/2015	55008	1	343.8225
808	4/3/2015	55069	1	343.8225
808	4/3/2015	58274	1	377.9475
839	4/3/2015	23518	1	818.9475
927	4/3/2015	77449	1	514.4475
957	4/3/2015	30710	1	853.0725
963	4/3/2015	43201	1	419.9475
978	4/3/2015	06422	1	782.1975
993	4/3/2015	15317	1	367.4475
993	4/3/2015	23860	1	367.4475
1560	4/3/2015	98034	1	367.4475
1667	4/3/2015	76244	1	367.4475
1700	4/3/2015	62447	1	104.9475
1810	4/3/2015	11977	1	272.9475
1831	4/3/2015	07461	1	362.1975
1845	4/3/2015	06512	1	99.6975
1907	4/3/2015	22611	1	1065.1725
2124	4/3/2015	85212	1	908.1975
2134	4/3/2015	20906	1	498.6975
2143	4/3/2015	77057	1	440.9475
2183	4/3/2015	01505	1	787.4475
2202	4/3/2015	94102	1	324.975
2206	4/3/2015	75229	1	102.3225
2225	4/3/2015	16210	1	68.1975
2225	4/3/2015	36545	1	62.9475
2225	4/3/2015	72758	1	62.9475
2239	4/3/2015	30747	1	141.6975
2254	4/3/2015	46965	1	60.3225
2255	4/3/2015	47885	1	62.9475
2275	4/3/2015	84119	1	424.725
2295	4/3/2015	49721	1	954.975
2331	4/3/2015	17109	1	655.725
2331	4/3/2015	75062	1	655.725
2331	4/3/2015	79761	1	655.725
2331	4/3/2015	89705	1	655.725
2332	4/3/2015	16301	1	534.975
2348	4/3/2015	62563	1	824.1975
2368	4/3/2015	37214	1	765.975
2368	4/3/2015	88210	1	776.475
2379	4/3/2015	28424	1	194.1975
2388	4/3/2015	06512	1	346.4475
2388	4/3/2015	89141	1	345.975
3	4/3/2015	07924	1	892.5
115	4/3/2015	84321	1	892.5
183	4/3/2015	90278	1	724.5
371	4/3/2015	37415	1	787.2375
407	4/3/2015	41630	1	1708.8225
415	4/3/2015	78747	1	892.4475
438	4/3/2015	01507	1	997.4475
438	4/3/2015	06405	1	997.4475
438	4/3/2015	16652	1	960.4875
438	4/3/2015	46307	1	997.4475
438	4/3/2015	61241	1	997.4475
438	4/3/2015	61832	1	997.4475
438	4/3/2015	65583	1	997.4475
438	4/3/2015	67301	1	997.4475
438	4/3/2015	75067	1	997.4475
438	4/3/2015	76073	1	997.4475
440	4/3/2015	27925	1	1627.4475
440	4/3/2015	60517	1	1627.4475
443	4/3/2015	59257	1	923.7375
457	4/3/2015	45381	1	997.4475
457	4/3/2015	55303	1	997.4475
457	4/3/2015	98059	1	997.4475
487	4/3/2015	14059	1	1102.4475
487	4/3/2015	21727	1	1102.4475
487	4/3/2015	32401	1	1102.4475
487	4/3/2015	49053	1	1102.4475
487	4/3/2015	53711	1	1102.4475
491	4/3/2015	78152	1	944.9475
496	4/3/2015	15656	1	944.9475
496	4/3/2015	48192	1	944.9475
506	4/3/2015	15456	1	1296.6975
506	4/3/2015	45458	1	1296.6975
506	4/3/2015	86406	1	1296.6975
556	4/3/2015	50144	1	855.6975
556	4/3/2015	62563	1	855.6975
556	4/3/2015	78056	1	855.6975
559	4/3/2015	43130	1	629.9475
559	4/3/2015	44135	1	629.9475
578	4/3/2015	24651	1	787.4475
578	4/3/2015	66720	1	787.4475
590	4/3/2015	39466	1	892.4475
599	4/3/2015	15627	1	886.9875
599	4/3/2015	18353	1	886.9875
605	4/3/2015	20601	1	419.9475
605	4/3/2015	32119	1	419.9475
615	4/3/2015	15425	1	682.4475
615	4/3/2015	24898	1	682.4475
615	4/3/2015	65661	1	682.4475
633	4/3/2015	11742	1	566.9475
636	4/3/2015	32959	1	881.9475
650	4/3/2015	54806	1	514.4475
659	4/3/2015	80209	1	1469.9475
674	4/3/2015	92592	1	682.4475
676	4/3/2015	41314	1	761.1975
676	4/3/2015	45371	1	761.1975
690	4/3/2015	44133	1	367.4475
690	4/3/2015	46902	1	367.4475
762	4/3/2015	47431	1	191.5725
777	4/3/2015	27858	1	125.9475
781	4/3/2015	73449	1	108.6225
782	4/3/2015	75495	1	110.1975
808	4/3/2015	67401	1	330.6975
819	4/3/2015	30252	1	1228.4475
826	4/3/2015	98245	1	1202.1975
945	4/3/2015	73703	1	682.4475
945	4/3/2015	76086	1	682.4475
945	4/3/2015	89183	1	682.4475
977	4/3/2015	16335	1	524.9475
981	4/3/2015	15147	1	178.4475
995	4/3/2015	44077	1	598.4475
1786	4/3/2015	93065	1	682.4475
1809	4/3/2015	19702	1	230.9475
1823	4/3/2015	78163	1	456.6975
1846	4/3/2015	31404	1	467.1975
1851	4/3/2015	98106	1	325.4475
2150	4/3/2015	85255	1	514.4475
2219	4/3/2015	11413	1	146.9475
2219	4/3/2015	28210	1	152.1975
2224	4/3/2015	16210	1	68.1975
2224	4/3/2015	29445	1	60.3225
2238	4/3/2015	62902	1	136.4475
2238	4/3/2015	91381	1	131.1975
2239	4/3/2015	28387	1	141.6975
2331	4/3/2015	07601	1	614.1975
2331	4/3/2015	12443	1	697.725
2332	4/3/2015	16323	1	534.975
2343	4/3/2015	46112	1	513.975
2350	4/3/2015	97027	1	372.225
2361	4/3/2015	78065	1	592.725
2365	4/3/2015	01060	1	540.225
2367	4/3/2015	89511	1	471.975
2368	4/3/2015	06450	1	734.475
2379	4/3/2015	01346	1	194.1975
2381	4/3/2015	98022	1	629.9475
2384	4/3/2015	53075	1	664.0725
2385	4/3/2015	61427	1	797.475
2388	4/3/2015	06437	1	346.4475
2396	4/3/2015	06516	1	115.4475
183	4/3/2015	07083	1	724.5
206	4/3/2015	93274	1	813.6975
407	4/3/2015	34286	1	1708.8225
433	4/3/2015	30184	1	997.4475
433	4/3/2015	30277	1	997.4475
433	4/3/2015	49015	1	997.4475
438	4/3/2015	16066	1	997.4475
438	4/3/2015	18347	1	997.4475
438	4/3/2015	28025	1	997.4475
438	4/3/2015	30143	1	997.4475
438	4/3/2015	43558	1	997.4475
438	4/3/2015	48185	1	997.4475
438	4/3/2015	49001	1	997.4475
438	4/3/2015	76449	1	997.4475
438	4/3/2015	82007	1	997.4475
438	4/3/2015	90720	1	997.4475
440	4/3/2015	02828	1	1627.4475
440	4/3/2015	18951	1	1627.4475
440	4/3/2015	90746	1	1637.9475
440	4/3/2015	98407	1	1627.4475
443	4/3/2015	53172	1	923.7375
443	4/3/2015	57103	1	923.7375
457	4/3/2015	02743	1	997.4475
457	4/3/2015	61312	1	997.4475
487	4/3/2015	06457	1	1102.4475
487	4/3/2015	44691	1	1102.4475
487	4/3/2015	76126	1	1102.4475
491	4/3/2015	06516	1	892.4475
491	4/3/2015	15642	1	892.4475
491	4/3/2015	25864	1	892.4475
491	4/3/2015	30549	1	892.4475
491	4/3/2015	49015	1	892.4475
506	4/3/2015	25545	1	1296.6975
506	4/3/2015	45251	1	1296.6975
506	4/3/2015	48195	1	1296.6975
506	4/3/2015	55082	1	1296.6975
506	4/3/2015	66739	1	1296.6975
506	4/3/2015	74128	1	1296.6975
520	4/3/2015	50131	1	613.9875
549	4/3/2015	43560	1	551.1975
549	4/3/2015	60655	1	551.1975
556	4/3/2015	06443	1	855.6975
556	4/3/2015	26241	1	855.6975
577	4/3/2015	12783	1	1023.6975
578	4/3/2015	08030	1	787.4475
578	4/3/2015	17050	1	787.4475
604	4/3/2015	24141	1	524.9475
604	4/3/2015	48111	1	524.9475
604	4/3/2015	76240	1	524.9475
609	4/3/2015	19508	1	839.9475
609	4/3/2015	43605	1	839.9475
609	4/3/2015	89822	1	839.9475
615	4/3/2015	80212	1	682.4475
659	4/3/2015	62613	1	1469.9475
674	4/3/2015	36203	1	682.4475
674	4/3/2015	64642	1	682.4475
676	4/3/2015	25801	1	761.1975
699	4/3/2015	63010	1	236.1975
734	4/3/2015	85310	1	398.9475
760	4/3/2015	30175	2	330.645
762	4/3/2015	95472	1	194.1975
777	4/3/2015	81639	1	124.3725
779	4/3/2015	77377	1	346.4475
792	4/3/2015	27827	1	70.8225
808	4/3/2015	56540	1	377.9475
819	4/3/2015	77406	1	1228.4475
826	4/3/2015	43065	1	1160.1975
907	4/3/2015	85205	1	629.9475
927	4/3/2015	16226	1	514.4475
939	4/3/2015	76116	1	367.4475
945	4/3/2015	36092	1	682.4475
959	4/3/2015	38671	1	863.5725
977	4/3/2015	82901	1	524.9475
1001	4/3/2015	75088	1	430.4475
1711	4/3/2015	34275	2	220.395
1782	4/3/2015	28202	1	503.9475
1844	4/3/2015	33566	1	167.9475
1846	4/3/2015	78676	1	467.1975
1850	4/3/2015	59405	1	152.1975
1852	4/3/2015	20003	1	173.1975
1856	4/3/2015	44857	1	110.1975
2207	4/3/2015	71913	1	102.3225
2224	4/3/2015	25607	1	62.9475
2225	4/3/2015	28387	1	68.1975
2225	4/3/2015	98077	1	68.1975
2239	4/3/2015	91387	1	131.1975
2269	4/3/2015	24019	1	349.0725
2343	4/3/2015	28278	1	488.1975
2348	4/3/2015	56728	1	818.9475
2354	4/3/2015	43229	1	388.4475
2359	4/3/2015	72936	1	477.6975
2361	4/3/2015	06795	1	603.225
2376	4/3/2015	64055	1	740.1975
3	4/3/2015	10506	1	892.5
26	4/3/2015	43082	1	774.375
107	4/3/2015	92115	1	572.5125
115	4/3/2015	14139	1	892.5
183	4/3/2015	80111	1	724.5
183	4/3/2015	95123	1	724.5
202	4/3/2015	36542	1	1391.1975
206	4/3/2015	13439	1	871.4475
342	4/3/2015	88310	1	734.7375
407	4/3/2015	41101	1	1708.8225
407	4/3/2015	49319	1	1708.8225
407	4/3/2015	79602	1	1708.8225
407	4/3/2015	80233	1	1708.8225
433	4/3/2015	15010	1	997.4475
433	4/3/2015	33405	1	997.4475
433	4/3/2015	47130	1	997.4475
433	4/3/2015	74066	1	997.4475
438	4/3/2015	15668	1	997.4475
438	4/3/2015	37062	1	997.4475
440	4/3/2015	33401	1	1627.4475
443	4/3/2015	45315	1	923.7375
443	4/3/2015	65401	1	923.7375
457	4/3/2015	50854	1	997.4475
478	4/3/2015	53114	1	1417.4475
487	4/3/2015	35967	1	1102.4475
487	4/3/2015	50201	1	1102.4475
487	4/3/2015	52320	1	1102.4475
491	4/3/2015	24951	1	892.4475
491	4/3/2015	30101	1	892.4475
491	4/3/2015	80831	1	892.4475
496	4/3/2015	19390	1	944.9475
496	4/3/2015	24014	1	944.9475
506	4/3/2015	11784	1	1296.6975
506	4/3/2015	35758	1	1296.6975
506	4/3/2015	40299	1	1296.6975
506	4/3/2015	42503	1	1296.6975
506	4/3/2015	78223	1	1296.6975
545	4/3/2015	80112	1	902.9475
548	4/3/2015	24637	1	519.6975
548	4/3/2015	57105	1	519.6975
549	4/3/2015	16601	1	551.1975
549	4/3/2015	23517	1	551.1975
549	4/3/2015	55112	1	551.1975
556	4/3/2015	36266	1	855.6975
578	4/3/2015	28215	1	787.4475
590	4/3/2015	23321	1	892.4475
604	4/3/2015	45365	1	524.9475
605	4/3/2015	40117	1	419.9475
605	4/3/2015	75070	1	419.9475
609	4/3/2015	23456	1	839.9475
609	4/3/2015	33487	1	839.9475
609	4/3/2015	33596	1	839.9475
609	4/3/2015	41169	1	839.9475
609	4/3/2015	80232	1	839.9475
615	4/3/2015	15012	1	682.4475
615	4/3/2015	65265	1	682.4475
650	4/3/2015	12790	1	514.4475
733	4/3/2015	99737	1	398.9475
734	4/3/2015	85207	1	398.9475
760	4/3/2015	59323	1	167.9475
762	4/3/2015	64633	1	191.5725
778	4/3/2015	27858	1	125.9475
807	4/3/2015	27331	1	220.4475
808	4/3/2015	71107	1	377.9475
826	4/3/2015	16323	1	1202.1975
826	4/3/2015	77447	1	1202.1975
927	4/3/2015	29414	1	514.4475
945	4/3/2015	15239	1	682.4475
993	4/3/2015	79927	1	367.4475
993	4/3/2015	85019	1	367.4475
1001	4/3/2015	27320	1	430.4475
1703	4/3/2015	47523	1	107.5725
1703	4/3/2015	98118	1	107.5725
1766	4/3/2015	30097	1	734.9475
1823	4/3/2015	79707	1	456.6975
1827	4/3/2015	64111	1	257.1975
2136	4/3/2015	12140	1	451.4475
2155	4/3/2015	23321	1	645.6975
2169	4/3/2015	92627	1	593.1975
2236	4/3/2015	25130	1	194.1975
2237	4/3/2015	15938	1	194.1975
2238	4/3/2015	26537	1	141.6975
2239	4/3/2015	91381	1	131.1975
2275	4/3/2015	55363	1	419.475
2275	4/3/2015	84095	1	419.475
2332	4/3/2015	08753	1	534.975
2332	4/3/2015	41849	1	534.975
2343	4/3/2015	15851	1	513.975
2367	4/3/2015	16601	1	471.975
2368	4/3/2015	62906	1	765.975
2369	4/3/2015	85253	1	435.225
2380	4/3/2015	62918	1	335.9475
2385	4/3/2015	99518	1	739.725
2396	4/3/2015	52531	1	115.4475
2402	4/3/2015	19018	1	345.975
8	4/3/2015	94087	1	472.2375
17	4/3/2015	89017	1	402.675
202	4/3/2015	75087	1	1391.1975
240	4/3/2015	44718	1	460.6875
348	4/3/2015	92679	1	629.7375
359	4/3/2015	29205	1	1144.2375
433	4/3/2015	31601	1	997.4475
433	4/3/2015	43719	1	997.4475
438	4/3/2015	01504	1	997.4475
438	4/3/2015	02911	1	997.4475
438	4/3/2015	17025	1	997.4475
438	4/3/2015	49412	1	997.4475
438	4/3/2015	65020	1	997.4475
438	4/3/2015	77379	1	997.4475
438	4/3/2015	92404	1	997.4475
440	4/3/2015	18202	1	1627.4475
443	4/3/2015	07109	1	923.7375
457	4/3/2015	75002	1	997.4475
478	4/3/2015	38555	1	1417.4475
478	4/3/2015	82716	1	1417.4475
487	4/3/2015	15701	1	1102.4475
487	4/3/2015	35053	1	1102.4475
491	4/3/2015	12946	1	892.4475
491	4/3/2015	16136	1	892.4475
491	4/3/2015	38803	1	892.4475
491	4/3/2015	72543	1	892.4475
496	4/3/2015	08723	1	944.9475
496	4/3/2015	43082	1	944.9475
496	4/3/2015	71909	1	944.9475
506	4/3/2015	19063	1	1296.6975
506	4/3/2015	94509	1	1296.6975
512	4/3/2015	08002	1	251.7375
548	4/3/2015	52761	1	519.6975
549	4/3/2015	24597	1	551.1975
549	4/3/2015	30568	1	551.1975
549	4/3/2015	52803	1	551.1975
556	4/3/2015	32792	1	855.6975
556	4/3/2015	80908	1	855.6975
559	4/3/2015	47546	1	629.9475
559	4/3/2015	79924	1	629.9475
578	4/3/2015	12066	1	787.4475
578	4/3/2015	59033	1	787.4475
585	4/3/2015	19403	1	419.9475
585	4/3/2015	80401	1	419.9475
590	4/3/2015	73064	1	892.4475
599	4/3/2015	27103	1	886.9875
604	4/3/2015	08753	1	524.9475
615	4/3/2015	35565	1	682.4475
636	4/3/2015	84062	1	881.9475
650	4/3/2015	76048	1	514.4475
659	4/3/2015	48182	1	1469.9475
676	4/3/2015	26060	1	761.1975
676	4/3/2015	28374	1	761.1975
676	4/3/2015	70062	1	761.1975
676	4/3/2015	84074	1	761.1975
690	4/3/2015	11704	1	367.4475
690	4/3/2015	68752	1	367.4475
699	4/3/2015	64725	1	238.8225
734	4/3/2015	85031	1	398.9475
759	4/3/2015	99025	1	165.3225
761	4/3/2015	47431	1	191.5725
782	4/3/2015	30701	1	108.6225
792	4/3/2015	72949	1	70.8225
794	4/3/2015	69162	1	89.1975
826	4/3/2015	54409	1	1202.1975
907	4/3/2015	93305	1	656.1975
927	4/3/2015	85205	1	640.4475
927	4/3/2015	94577	1	514.4475
939	4/3/2015	35956	1	383.1975
963	4/3/2015	24018	1	419.9475
965	4/3/2015	62450	1	524.9475
967	4/3/2015	37876	1	677.1975
996	4/3/2015	53578	1	719.1975
1559	4/3/2015	98034	1	367.4475
1703	4/3/2015	55119	1	107.5725
1722	4/3/2015	19903	1	86.5725
1728	4/3/2015	44241	1	498.6975
1809	4/3/2015	45236	1	230.9475
1826	4/3/2015	92109	1	220.4475
1844	4/3/2015	11106	1	167.9475
1850	4/3/2015	08055	1	152.1975
1879	4/3/2015	34746	1	976.4475
1889	4/3/2015	67204	1	724.4475
1898	4/3/2015	78414	1	971.1975
2133	4/3/2015	57105	1	456.6975
2145	4/3/2015	34110	1	404.1975
2150	4/3/2015	50322	1	472.4475
2218	4/3/2015	11413	1	146.9475
2218	4/3/2015	24603	1	157.4475
2218	4/3/2015	28210	1	152.1975
2224	4/3/2015	36545	1	62.9475
2239	4/3/2015	62902	1	136.4475
2254	4/3/2015	47885	1	62.9475
2255	4/3/2015	16365	1	62.9475
2275	4/3/2015	20854	1	393.6975
2275	4/3/2015	81504	1	424.725
2275	4/3/2015	81632	1	424.725
2331	4/3/2015	07104	1	655.725
2334	4/3/2015	97006	1	382.725
2350	4/3/2015	75001	1	372.225
2354	4/3/2015	71933	1	388.4475
2355	4/3/2015	75092	1	650.475
2361	4/3/2015	72641	1	592.725
2361	4/3/2015	99516	1	603.225
2365	4/3/2015	16665	1	529.725
2368	4/3/2015	71941	1	734.475
2376	4/3/2015	85205	1	739.725
2380	4/3/2015	27017	1	335.9475
2395	4/3/2015	80909	1	157.4475
548	4/4/2015	95621	1	519.6975
405	4/4/2015	99712	1	1916.1975
487	4/4/2015	24121	1	1102.4475
549	4/4/2015	99743	1	551.1975
1823	4/4/2015	23185	1	456.6975
17	4/4/2015	85310	1	402.675
491	4/4/2015	91737	1	892.4475
478	4/4/2015	91762	1	1417.4475
590	4/4/2015	95219	1	892.4475
438	4/4/2015	28420	1	997.4475
438	4/4/2015	32011	1	997.4475
457	4/4/2015	95020	1	997.4475
491	4/4/2015	23601	1	892.4475
491	4/4/2015	95236	1	944.9475
26	4/4/2015	94116	1	774.375
487	4/4/2015	32765	1	1102.4475
17	4/4/2015	97520	1	402.675
115	4/4/2015	97415	1	882
506	4/4/2015	34787	1	1296.6975
106	4/5/2015	91730	1	970.2525
229	4/5/2015	95054	1	603.4875
405	4/5/2015	77536	1	1916.1975
430	4/5/2015	43725	1	902.3175
433	4/5/2015	29607	1	997.4475
433	4/5/2015	68008	1	997.4475
438	4/5/2015	18976	1	997.4475
438	4/5/2015	44256	1	997.4475
438	4/5/2015	68135	1	997.4475
443	4/5/2015	78133	1	923.7375
457	4/5/2015	32725	1	997.4475
457	4/5/2015	50023	1	997.4475
457	4/5/2015	60188	1	997.4475
487	4/5/2015	12225	4	4409.79
487	4/5/2015	17007	1	1102.4475
487	4/5/2015	37725	1	1102.4475
487	4/5/2015	53110	1	1102.4475
487	4/5/2015	55803	1	1102.4475
487	4/5/2015	73099	1	1102.4475
491	4/5/2015	06088	1	892.4475
491	4/5/2015	46164	1	892.4475
491	4/5/2015	52772	1	892.4475
491	4/5/2015	57064	1	892.4475
491	4/5/2015	76116	1	892.4475
491	4/5/2015	85226	1	892.4475
496	4/5/2015	78251	1	944.9475
506	4/5/2015	36556	1	1296.6975
506	4/5/2015	52245	1	1296.6975
506	4/5/2015	57106	1	1296.6975
506	4/5/2015	58223	1	1296.6975
516	4/5/2015	12225	1	524.7375
538	4/5/2015	77386	1	1328.1975
545	4/5/2015	76542	1	902.9475
548	4/5/2015	46410	1	524.9475
549	4/5/2015	21204	1	551.1975
549	4/5/2015	26767	1	551.1975
556	4/5/2015	17745	1	855.6975
556	4/5/2015	28078	1	855.6975
559	4/5/2015	68025	1	629.9475
577	4/5/2015	12225	1	1023.6975
577	4/5/2015	77521	1	1023.6975
578	4/5/2015	14519	1	797.9475
578	4/5/2015	63122	1	787.4475
578	4/5/2015	73130	1	787.4475
578	4/5/2015	75042	1	787.4475
578	4/5/2015	77062	1	787.4475
580	4/5/2015	08724	1	834.4875
590	4/5/2015	08221	1	892.4475
590	4/5/2015	12078	1	892.4475
590	4/5/2015	55063	1	892.4475
605	4/5/2015	75020	1	419.9475
609	4/5/2015	16823	1	839.9475
615	4/5/2015	18103	1	682.4475
615	4/5/2015	54307	1	682.4475
615	4/5/2015	60544	1	682.4475
650	4/5/2015	67401	1	519.6975
676	4/5/2015	14905	1	761.1975
676	4/5/2015	21917	1	761.1975
702	4/5/2015	08332	1	312.3225
702	4/5/2015	12866	1	312.3225
734	4/5/2015	14779	1	425.1975
777	4/5/2015	15129	1	125.9475
778	4/5/2015	44671	1	124.3725
791	4/5/2015	02061	1	70.8225
791	4/5/2015	33411	1	70.8225
792	4/5/2015	91911	1	70.8225
794	4/5/2015	06457	1	89.1975
807	4/5/2015	28539	1	225.6975
809	4/5/2015	26705	1	230.9475
826	4/5/2015	35447	1	1175.9475
826	4/5/2015	36582	1	1160.1975
826	4/5/2015	48439	1	1202.1975
907	4/5/2015	89012	1	656.1975
927	4/5/2015	33771	1	514.4475
939	4/5/2015	37042	1	383.1975
939	4/5/2015	58704	1	372.6975
963	4/5/2015	24460	1	419.9475
993	4/5/2015	55328	1	383.1975
1022	4/5/2015	36854	1	157.4475
1049	4/5/2015	49316	1	257.1975
1053	4/5/2015	16801	1	293.9475
1053	4/5/2015	82426	1	293.9475
1059	4/5/2015	31024	1	162.6975
1060	4/5/2015	91320	1	162.6975
1061	4/5/2015	89012	1	157.4475
1062	4/5/2015	59270	1	157.4475
1077	4/5/2015	44256	1	351.6975
1078	4/5/2015	08753	1	341.1975
1078	4/5/2015	48035	1	351.6975
1078	4/5/2015	97222	1	341.1975
1085	4/5/2015	44460	1	110.1975
1086	4/5/2015	76008	1	110.1975
1090	4/5/2015	89120	1	383.1975
1103	4/5/2015	32955	1	146.9475
1105	4/5/2015	67156	1	251.9475
1115	4/5/2015	40353	1	422.5725
1115	4/5/2015	74019	1	422.5725
1115	4/5/2015	75407	1	422.5725
1115	4/5/2015	92782	1	422.5725
1125	4/5/2015	56101	1	965.9475
1129	4/5/2015	28544	1	461.9475
1129	4/5/2015	79835	1	461.9475
1140	4/5/2015	44878	1	755.9475
1142	4/5/2015	76179	1	703.4475
1142	4/5/2015	98292	1	766.4475
1145	4/5/2015	32927	1	335.9475
1171	4/5/2015	30401	1	356.9475
1171	4/5/2015	31704	1	356.9475
1171	4/5/2015	45750	1	356.9475
1171	4/5/2015	91381	1	356.9475
1172	4/5/2015	29406	1	493.4475
1172	4/5/2015	68123	1	493.4475
1175	4/5/2015	46036	1	614.1975
1180	4/5/2015	17057	1	514.4475
1180	4/5/2015	32707	1	524.9475
1180	4/5/2015	33016	1	514.4475
1180	4/5/2015	33126	1	514.4475
1180	4/5/2015	46322	1	514.4475
1180	4/5/2015	55372	1	524.9475
1180	4/5/2015	73068	1	524.9475
1180	4/5/2015	92407	1	514.4475
1182	4/5/2015	10302	1	236.1975
1182	4/5/2015	28723	1	236.1975
1182	4/5/2015	44641	1	215.1975
1182	4/5/2015	80022	1	209.9475
1183	4/5/2015	11432	1	629.9475
1183	4/5/2015	30141	1	692.9475
1183	4/5/2015	46342	1	606.3225
1212	4/5/2015	39232	1	404.1975
1212	4/5/2015	50501	1	388.4475
1229	4/5/2015	43302	1	288.6975
1235	4/5/2015	93063	1	482.895
1243	4/5/2015	97404	1	482.895
1244	4/5/2015	77471	1	482.895
1244	4/5/2015	85248	1	482.895
1251	4/5/2015	98362	1	430.395
1253	4/5/2015	64145	1	446.145
1261	4/5/2015	54169	1	498.645
1262	4/5/2015	98422	1	498.645
1319	4/5/2015	81654	1	414.645
1341	4/5/2015	47630	1	325.395
1343	4/5/2015	80516	1	367.395
1344	4/5/2015	01077	1	367.395
1347	4/5/2015	85021	1	346.395
1349	4/5/2015	99217	1	419.895
1369	4/5/2015	03462	1	498.645
1391	4/5/2015	15022	1	173.145
1391	4/5/2015	48363	1	173.145
1392	4/5/2015	76234	1	194.145
1392	4/5/2015	97415	1	194.145
1407	4/5/2015	94928	1	456.645
1434	4/5/2015	79072	1	377.895
1441	4/5/2015	81631	1	461.895
1442	4/5/2015	76205	1	461.895
1442	4/5/2015	97702	1	461.895
1442	4/5/2015	98501	1	461.895
1472	4/5/2015	98446	1	293.895
1481	4/5/2015	31061	1	440.895
1482	4/5/2015	80027	1	440.895
1517	4/5/2015	16948	1	199.395
1523	4/5/2015	34994	1	367.395
1523	4/5/2015	98374	1	367.395
1527	4/5/2015	82901	1	338.52
1529	4/5/2015	36250	1	419.895
1529	4/5/2015	97702	1	419.895
1541	4/5/2015	97080	1	383.145
1542	4/5/2015	20842	1	383.145
1630	4/5/2015	24210	1	272.895
1676	4/5/2015	20148	1	540.645
1676	4/5/2015	44067	1	551.145
1681	4/5/2015	98373	1	572.145
1682	4/5/2015	55308	1	734.895
1711	4/5/2015	23235	1	110.1975
1722	4/5/2015	16335	1	86.5725
1722	4/5/2015	27103	1	86.5725
1912	4/5/2015	61104	1	330.6975
1916	4/5/2015	96003	1	293.9475
1920	4/5/2015	44077	1	267.6975
1933	4/5/2015	64506	1	440.9475
1935	4/5/2015	79904	1	136.4475
1942	4/5/2015	31031	1	131.1975
1995	4/5/2015	45694	1	446.1975
2015	4/5/2015	32713	1	341.1975
2045	4/5/2015	77568	1	514.4475
2058	4/5/2015	15228	1	288.6975
2058	4/5/2015	88021	1	272.9475
2060	4/5/2015	30175	1	367.4475
2069	4/5/2015	21244	1	524.9475
2090	4/5/2015	36869	1	383.1975
2133	4/5/2015	39157	1	456.6975
2183	4/5/2015	12572	1	776.9475
2184	4/5/2015	02886	1	808.4475
2214	4/5/2015	32221	1	393.6975
2214	4/5/2015	50613	1	393.6975
2218	4/5/2015	78717	1	157.4475
2219	4/5/2015	55112	1	157.4475
2224	4/5/2015	45106	1	68.1975
2224	4/5/2015	55082	1	62.9475
2224	4/5/2015	90250	1	68.1975
2225	4/5/2015	54412	1	62.9475
2225	4/5/2015	90503	1	68.1975
2225	4/5/2015	91709	1	62.9475
2236	4/5/2015	73010	1	181.0725
2253	4/5/2015	99604	1	141.6975
2262	4/5/2015	80831	1	351.6975
2262	4/5/2015	92382	1	320.1975
2263	4/5/2015	15214	1	351.6975
2269	4/5/2015	50501	1	343.8225
2275	4/5/2015	82301	1	424.725
2331	4/5/2015	22102	1	655.725
2331	4/5/2015	90745	1	655.725
2332	4/5/2015	87111	1	534.975
2332	4/5/2015	90007	1	534.975
2332	4/5/2015	95542	1	550.725
2350	4/5/2015	48317	1	372.225
2350	4/5/2015	92376	1	366.975
2354	4/5/2015	49107	1	388.4475
2359	4/5/2015	12831	1	472.4475
2367	4/5/2015	48189	1	471.975
2380	4/5/2015	49242	1	330.6975
2387	4/5/2015	48327	1	530.1975
2395	4/5/2015	11963	1	157.4475
2395	4/5/2015	47355	1	157.4475
2396	4/5/2015	54895	1	115.4475
2412	4/5/2015	48180	1	114.975
17	4/5/2015	80498	1	402.675
183	4/5/2015	17870	1	724.5
183	4/5/2015	95818	1	724.5
200	4/5/2015	33626	1	1307.1975
200	4/5/2015	89039	1	1102.4475
202	4/5/2015	15860	1	1391.1975
204	4/5/2015	16423	1	965.9475
206	4/5/2015	60076	1	1025.6925
433	4/5/2015	37334	1	997.4475
433	4/5/2015	44146	1	997.4475
438	4/5/2015	42071	1	997.4475
438	4/5/2015	48081	1	997.4475
438	4/5/2015	80503	1	997.4475
438	4/5/2015	84095	1	997.4475
443	4/5/2015	25312	1	923.7375
478	4/5/2015	28654	1	1417.4475
487	4/5/2015	37067	2	2204.895
487	4/5/2015	38068	1	1102.4475
487	4/5/2015	72104	1	1102.4475
491	4/5/2015	08052	1	892.4475
491	4/5/2015	20705	1	892.4475
491	4/5/2015	35079	1	892.4475
491	4/5/2015	35173	1	892.4475
491	4/5/2015	72223	1	892.4475
496	4/5/2015	32578	1	944.9475
496	4/5/2015	62231	1	944.9475
506	4/5/2015	32337	1	1296.6975
506	4/5/2015	37840	1	1296.6975
506	4/5/2015	62285	1	1296.6975
506	4/5/2015	76087	1	1296.6975
516	4/5/2015	63017	1	524.7375
534	4/5/2015	14624	1	550.9875
548	4/5/2015	87124	1	519.6975
549	4/5/2015	21921	1	551.1975
556	4/5/2015	48183	1	855.6975
567	4/5/2015	14620	1	876.6975
567	4/5/2015	63122	1	876.6975
1519	8/27/2014	49912	1	272.895
1629	8/27/2014	94561	1	230.895
1682	8/27/2014	85118	1	755.895
1696	8/27/2014	61822	1	183.6975
1722	8/27/2014	65401	1	86.5725
1744	8/27/2014	10040	1	430.4475
1809	8/27/2014	65201	1	230.9475
1826	8/27/2014	19008	1	220.4475
1845	8/27/2014	99577	1	99.6975
1912	8/27/2014	30022	1	330.6975
1916	8/27/2014	60045	1	293.9475
1924	8/27/2014	22310	1	367.4475
1924	8/27/2014	35043	1	367.4475
1939	8/27/2014	95240	1	293.9475
1958	8/27/2014	29579	1	78.6975
1959	8/27/2014	36545	1	78.6975
1974	8/27/2014	95240	1	57.6975
1995	8/27/2014	25823	1	446.1975
1995	8/27/2014	35750	1	446.1975
2045	8/27/2014	32233	1	514.4475
2045	8/27/2014	68818	1	514.4475
2045	8/27/2014	92117	1	514.4475
2054	8/27/2014	85138	1	603.6975
2055	8/27/2014	32207	1	656.1975
2055	8/27/2014	37912	1	656.1975
2055	8/27/2014	98038	1	656.1975
2058	8/27/2014	94941	1	288.6975
2058	8/27/2014	95240	1	272.9475
2060	8/27/2014	48047	1	367.4475
2061	8/27/2014	95401	1	367.4475
2064	8/27/2014	30154	1	577.4475
2064	8/27/2014	34609	1	556.4475
2064	8/27/2014	94621	1	556.4475
2064	8/27/2014	95207	1	577.4475
2084	8/27/2014	43912	1	666.6975
2086	8/27/2014	16066	1	241.4475
2090	8/27/2014	36104	1	383.1975
2090	8/27/2014	77422	1	383.1975
2090	8/27/2014	95713	1	383.1975
2098	8/27/2014	95010	1	312.3225
2124	8/27/2014	31744	1	908.1975
2134	8/27/2014	06450	1	498.6975
2144	8/27/2014	27712	1	446.1975
2155	8/27/2014	98607	1	645.6975
2206	8/27/2014	24401	1	97.0725
2206	8/27/2014	30236	1	102.3225
2212	8/27/2014	32506	1	91.8225
2219	8/27/2014	82501	1	152.1975
2224	8/27/2014	26062	1	60.3225
2224	8/27/2014	62881	1	62.9475
2225	8/27/2014	84660	1	62.9475
2225	8/27/2014	98019	1	60.3225
2262	8/27/2014	92103	1	351.6975
2284	8/27/2014	15044	1	346.4475
2284	8/27/2014	16127	1	346.4475
2331	8/27/2014	31005	1	655.725
2331	8/27/2014	60501	1	655.725
2331	8/27/2014	85331	1	655.725
2331	8/27/2014	94534	1	614.1975
2332	8/27/2014	30189	1	534.975
2332	8/27/2014	95454	1	534.975
2334	8/27/2014	60605	1	382.725
2336	8/27/2014	99022	1	760.725
2343	8/27/2014	92011	1	488.1975
2345	8/27/2014	02914	1	446.1975
2345	8/27/2014	98813	1	446.1975
2350	8/27/2014	98366	1	372.225
2350	8/27/2014	98597	1	366.975
2354	8/27/2014	44721	1	388.4475
2367	8/27/2014	20659	1	471.975
2368	8/27/2014	23111	1	765.975
2368	8/27/2014	84037	1	734.475
2369	8/27/2014	13754	1	414.225
2395	8/27/2014	29626	1	157.4475
2395	8/27/2014	76088	1	157.4475
2396	8/27/2014	20744	1	115.4475
2396	8/27/2014	21040	1	115.4475
2396	8/27/2014	68130	1	115.4475
2402	8/27/2014	56379	1	320.1975
8	8/27/2014	62223	1	395.0625
107	8/27/2014	43046	1	556.5
206	8/27/2014	22835	1	950.1975
206	8/27/2014	85249	1	950.1975
240	8/27/2014	78660	1	460.6875
313	8/27/2014	21060	1	760.9875
332	8/27/2014	55902	1	944.7375
400	8/27/2014	61571	1	892.4475
405	8/27/2014	08075	1	1916.1975
405	8/27/2014	19701	1	1916.1975
412	8/27/2014	43017	1	1627.4475
433	8/27/2014	46120	1	997.4475
438	8/27/2014	07093	1	960.4875
438	8/27/2014	17257	1	960.4875
438	8/27/2014	49450	1	997.4475
438	8/27/2014	53147	1	960.4875
438	8/27/2014	64052	1	960.4875
438	8/27/2014	67052	1	997.4475
438	8/27/2014	80107	1	997.4475
438	8/27/2014	90720	1	960.4875
438	8/27/2014	92507	1	960.4875
440	8/27/2014	57709	1	1627.4475
443	8/27/2014	28314	1	923.7375
443	8/27/2014	92337	1	923.7375
457	8/27/2014	06354	1	997.4475
457	8/27/2014	43140	1	997.4475
487	8/27/2014	14561	1	1102.4475
487	8/27/2014	19560	1	1102.4475
487	8/27/2014	22660	1	1102.4475
487	8/27/2014	37663	1	1102.4475
487	8/27/2014	38680	1	1102.4475
487	8/27/2014	43223	1	1102.4475
487	8/27/2014	44691	1	1102.4475
487	8/27/2014	92672	1	1102.4475
907	9/10/2014	76559	1	608.9475
907	9/10/2014	90804	1	608.9475
965	9/10/2014	39042	1	524.9475
967	9/10/2014	33032	1	677.1975
993	9/10/2014	46033	1	383.1975
1000	9/10/2014	21655	2	220.395
1009	9/10/2014	23455	1	112.8225
1043	9/10/2014	30068	1	362.1975
1049	9/10/2014	98019	2	514.395
1059	9/10/2014	99208	1	157.4475
1060	9/10/2014	97123	1	173.1975
1061	9/10/2014	76691	1	146.9475
1061	9/10/2014	86403	1	146.9475
1077	9/10/2014	43076	1	341.1975
1077	9/10/2014	92240	1	341.1975
1078	9/10/2014	33478	1	341.1975
1086	9/10/2014	77584	1	102.3225
1114	9/10/2014	92860	1	183.6975
1115	9/10/2014	84098	1	396.3225
1120	9/10/2014	29341	1	194.1975
1129	9/10/2014	67861	1	454.0725
1171	9/10/2014	90045	1	356.9475
1175	9/10/2014	46929	1	650.9475
1178	9/10/2014	70538	1	590.5725
1182	9/10/2014	18346	1	209.9475
1182	9/10/2014	40342	1	209.9475
1182	9/10/2014	80634	1	209.9475
1182	9/10/2014	85140	1	209.9475
1212	9/10/2014	17801	1	404.1975
1214	9/10/2014	15501	1	682.4475
1341	9/10/2014	61264	2	650.79
1344	9/10/2014	78023	1	367.395
1347	9/10/2014	95949	1	328.02
1350	9/10/2014	33178	1	419.895
1392	9/10/2014	28110	1	188.895
1496	9/10/2014	10003	1	419.895
1496	9/10/2014	43504	1	419.895
1523	9/10/2014	78233	1	367.395
1583	9/10/2014	02048	1	472.395
1740	9/10/2014	95490	1	440.9475
1852	9/10/2014	21401	1	173.1975
1853	9/10/2014	72712	1	367.4475
1889	9/10/2014	08884	1	724.4475
1915	9/10/2014	93277	1	482.9475
1942	9/10/2014	16674	1	125.9475
1942	9/10/2014	28170	1	125.9475
1989	9/10/2014	18322	1	393.6975
1995	9/10/2014	53179	1	446.1975
1997	9/10/2014	64804	1	803.1975
2015	9/10/2014	33647	1	341.1975
2036	9/10/2014	22853	1	183.6975
2066	9/10/2014	85132	1	393.6975
2073	9/10/2014	93710	1	377.9475
2084	9/10/2014	28391	1	661.4475
2086	9/10/2014	30755	1	241.4475
2086	9/10/2014	72653	1	241.4475
2093	9/10/2014	17581	1	446.1975
2138	9/10/2014	34448	1	461.9475
2151	9/10/2014	85338	1	524.9475
2224	9/10/2014	02769	1	62.9475
2236	9/10/2014	34240	1	183.6975
2237	9/10/2014	37801	1	194.1975
2275	9/10/2014	61265	1	393.6975
2331	9/10/2014	95776	1	650.475
2332	9/10/2014	14568	1	534.975
2350	9/10/2014	92277	1	366.975
2359	9/10/2014	31626	1	472.4475
2367	9/10/2014	55075	1	471.975
2368	9/10/2014	17011	1	734.475
2368	9/10/2014	35611	1	734.475
2379	9/10/2014	91007	1	194.1975
2380	9/10/2014	12831	1	335.9475
2384	9/10/2014	91745	1	702.975
2389	9/10/2014	06111	1	823.725
2393	9/10/2014	90717	1	110.1975
108	9/10/2014	33704	1	987
206	9/10/2014	78045	1	1025.6925
400	9/10/2014	94501	1	892.4475
405	9/10/2014	55330	1	1916.1975
407	9/10/2014	73005	1	1708.8225
433	9/10/2014	28103	1	997.4475
433	9/10/2014	43430	1	997.4475
438	9/10/2014	60502	1	960.4875
438	9/10/2014	62703	1	997.4475
438	9/10/2014	80906	1	960.4875
438	9/10/2014	84106	1	997.4475
438	9/10/2014	84121	1	997.4475
438	9/10/2014	86401	1	960.4875
443	9/10/2014	19709	1	923.7375
443	9/10/2014	33070	1	923.7375
487	9/10/2014	30557	1	1102.4475
487	9/10/2014	31794	1	1102.4475
487	9/10/2014	84405	1	1102.4475
491	9/10/2014	19805	1	944.9475
491	9/10/2014	33510	1	944.9475
491	9/10/2014	67410	1	892.4475
496	9/10/2014	73003	1	928.9875
506	9/10/2014	11763	1	1296.6975
506	9/10/2014	20676	1	1296.6975
506	9/10/2014	69101	1	1296.6975
531	9/10/2014	43011	1	629.7375
531	9/10/2014	77430	1	629.7375
545	9/10/2014	02780	1	902.9475
548	9/10/2014	19438	1	519.6975
548	9/10/2014	28734	1	519.6975
548	9/10/2014	52722	1	519.6975
580	9/10/2014	74804	1	834.4875
585	9/10/2014	53189	1	419.9475
590	9/10/2014	92672	1	892.4475
593	9/10/2014	49120	1	918.4875
599	9/10/2014	77379	1	886.9875
605	9/10/2014	37040	1	419.9475
605	9/10/2014	83263	1	419.9475
609	9/10/2014	92154	1	839.9475
615	9/10/2014	01201	1	682.4475
636	9/10/2014	79936	1	926.5725
690	9/10/2014	60611	1	367.4475
699	9/10/2014	95966	1	236.1975
706	9/10/2014	75644	1	283.4475
733	9/10/2014	84302	1	377.9475
733	9/10/2014	84701	1	377.9475
733	9/10/2014	84721	1	398.9475
733	9/10/2014	89131	1	377.9475
734	9/10/2014	97132	1	377.9475
735	9/10/2014	14304	1	393.6975
791	9/10/2014	32060	1	70.8225
794	9/10/2014	42330	1	89.1975
808	9/10/2014	97306	1	377.9475
826	9/10/2014	63348	1	1044.6975
882	9/10/2014	64063	1	766.4475
907	9/10/2014	50023	1	608.9475
907	9/10/2014	67550	1	656.1975
907	9/10/2014	94941	1	608.9475
926	9/10/2014	07751	1	566.9475
927	9/10/2014	97123	1	514.4475
927	9/10/2014	98349	1	514.4475
945	9/10/2014	62896	1	682.4475
948	9/10/2014	24179	1	763.8225
981	9/10/2014	52246	1	178.4475
993	9/10/2014	42025	1	367.4475
1000	9/10/2014	14031	1	107.5725
1009	9/10/2014	73170	1	112.8225
1019	9/10/2014	93012	1	236.1975
1022	9/10/2014	77381	1	157.4475
1060	9/10/2014	79024	1	173.1975
1062	9/10/2014	76691	1	146.9475
1067	9/10/2014	16635	2	813.645
1068	9/10/2014	83860	1	406.8225
1068	9/10/2014	89433	1	406.8225
1077	9/10/2014	15935	1	341.1975
1085	9/10/2014	07436	1	91.8225
1086	9/10/2014	15236	1	91.8225
1089	9/10/2014	76087	1	383.1975
1089	9/10/2014	85730	1	383.1975
1103	9/10/2014	80125	1	146.9475
1171	9/10/2014	15136	1	356.9475
1171	9/10/2014	23228	1	356.9475
1182	9/10/2014	28112	1	209.9475
1182	9/10/2014	92054	1	209.9475
1186	9/10/2014	56073	1	383.1975
1212	9/10/2014	33410	1	404.1975
1212	9/10/2014	85207	1	404.1975
1223	9/10/2014	21160	1	398.9475
1261	9/10/2014	10003	1	498.645
1363	9/10/2014	98942	1	204.645
1391	9/10/2014	47920	1	188.895
1496	9/10/2014	51360	1	419.895
1518	9/10/2014	30044	1	230.895
1524	9/10/2014	78233	1	367.395
1682	9/10/2014	29730	1	755.895
1682	9/10/2014	90245	1	755.895
1682	9/10/2014	91706	1	755.895
1703	9/10/2014	62002	1	107.5725
1707	9/10/2014	28012	1	125.9475
1826	9/10/2014	90024	1	220.4475
1846	9/10/2014	53507	1	467.1975
1850	9/10/2014	38111	1	152.1975
1866	9/10/2014	54568	1	1139.1975
1943	9/10/2014	28170	1	125.9475
1958	9/10/2014	73020	1	78.6975
1995	9/10/2014	44666	1	446.1975
1999	9/10/2014	12871	1	677.1975
2045	9/10/2014	33952	1	514.4475
2045	9/10/2014	64052	1	514.4475
2064	9/10/2014	92056	1	577.4475
2064	9/10/2014	93309	1	577.4475
2073	9/10/2014	36545	1	362.1975
2077	9/10/2014	34797	1	388.4475
2077	9/10/2014	89128	1	388.4475
2084	9/10/2014	59643	1	661.4475
2098	9/10/2014	47108	1	325.4475
2134	9/10/2014	46062	1	498.6975
2177	9/10/2014	40031	1	656.1975
2206	9/10/2014	98332	1	102.3225
2214	9/10/2014	83301	1	393.6975
2218	9/10/2014	62530	1	146.9475
2224	9/10/2014	95696	2	136.395
2254	9/10/2014	81321	1	62.9475
2263	9/10/2014	84041	1	320.1975
2269	9/10/2014	87110	1	333.3225
2277	9/10/2014	28546	1	288.6975
2331	9/10/2014	11783	1	655.725
2331	9/10/2014	35585	1	655.725
2331	9/10/2014	87111	1	655.725
2331	9/10/2014	88005	1	655.725
2331	9/10/2014	94501	1	655.725
2332	9/10/2014	70062	1	524.475
2336	9/10/2014	15062	1	760.725
2343	9/10/2014	07642	1	513.975
2359	9/10/2014	72227	1	477.6975
2361	9/10/2014	35986	1	603.225
2367	9/10/2014	16066	1	471.975
2379	9/10/2014	90280	1	194.1975
2381	9/10/2014	34135	1	629.9475
2389	9/10/2014	06450	1	812.7
2394	9/10/2014	54311	1	152.1975
2395	9/10/2014	77357	1	157.4475
2396	9/10/2014	46787	1	115.4475
26	9/10/2014	95006	1	774.375
206	9/10/2014	95209	1	950.1975
332	9/10/2014	14625	1	944.7375
335	9/10/2014	92683	1	865.9875
400	9/10/2014	62550	1	892.4475
407	9/10/2014	21740	1	1708.8225
407	9/10/2014	22645	1	1708.8225
426	9/10/2014	93501	1	976.4475
433	9/10/2014	08846	1	997.4475
433	9/10/2014	24551	1	997.4475
433	9/10/2014	77379	1	997.4475
438	9/10/2014	33076	1	960.4875
438	9/10/2014	43204	1	997.4475
438	9/10/2014	48346	1	960.4875
438	9/10/2014	53013	1	997.4475
438	9/10/2014	61201	1	960.4875
438	9/10/2014	74857	1	997.4475
438	9/10/2014	76177	1	960.4875
443	9/10/2014	27284	1	923.7375
443	9/10/2014	63040	1	923.7375
457	9/10/2014	62707	1	997.4475
457	9/10/2014	92817	1	997.4475
487	9/10/2014	30180	1	1102.4475
487	9/10/2014	34203	1	1102.4475
487	9/10/2014	65611	1	1102.4475
487	9/10/2014	73036	1	1102.4475
487	9/10/2014	73521	1	1102.4475
496	9/10/2014	22124	1	944.9475
496	9/10/2014	22556	1	928.9875
506	9/10/2014	33908	2	2593.395
506	9/10/2014	38125	1	1296.6975
506	9/10/2014	78055	1	1296.6975
531	9/10/2014	06710	1	629.7375
545	9/10/2014	23518	1	902.9475
545	9/10/2014	73401	1	902.9475
548	9/10/2014	44030	1	524.9475
548	9/10/2014	55806	1	519.6975
548	9/10/2014	84067	1	519.6975
548	9/10/2014	98903	1	519.6975
556	9/10/2014	40356	1	855.6975
559	9/10/2014	44123	1	629.9475
567	9/10/2014	28376	1	876.6975
590	9/10/2014	34691	1	892.4475
596	9/10/2014	43317	1	766.2375
599	9/10/2014	37659	1	886.9875
604	9/10/2014	43050	1	524.9475
604	9/10/2014	46816	1	508.9875
609	9/10/2014	19133	1	839.9475
609	9/10/2014	52031	1	839.9475
615	9/10/2014	55902	1	682.4475
636	9/10/2014	16866	1	926.5725
650	9/10/2014	19330	1	514.4475
659	9/10/2014	19609	1	1469.9475
674	9/10/2014	08527	1	692.9475
674	9/10/2014	78209	1	682.4475
690	9/10/2014	52306	1	367.4475
733	9/10/2014	53038	1	377.9475
759	9/10/2014	42330	1	165.3225
759	9/10/2014	61259	1	165.3225
759	9/10/2014	62688	1	165.3225
763	9/10/2014	15317	1	333.3225
778	9/10/2014	01373	1	124.3725
778	9/10/2014	51534	1	125.9475
778	9/10/2014	93526	1	125.9475
781	9/10/2014	37015	1	108.6225
781	9/10/2014	61085	1	105.9975
782	9/10/2014	31705	1	108.6225
793	9/10/2014	98022	1	89.1975
794	9/10/2014	56477	1	89.1975
808	9/10/2014	92562	2	755.895
808	9/10/2014	93460	1	377.9475
826	9/10/2014	14861	1	1102.4475
826	9/10/2014	78380	1	1175.9475
862	9/10/2014	97002	1	194.1975
907	9/10/2014	32927	1	608.9475
907	9/10/2014	87301	1	603.6975
907	9/10/2014	91321	1	608.9475
930	9/10/2014	62896	1	582.6975
945	9/10/2014	14086	1	682.4475
945	9/10/2014	37217	1	682.4475
959	9/10/2014	98520	1	863.5725
978	9/10/2014	62890	1	782.1975
1001	9/10/2014	14072	1	425.1975
1009	9/10/2014	46060	1	112.8225
1009	9/10/2014	91601	1	107.5725
1019	9/10/2014	98503	1	236.1975
1022	9/10/2014	54173	1	157.4475
1049	9/10/2014	86404	1	257.1975
1053	9/10/2014	46340	1	293.9475
1053	9/10/2014	63755	1	293.9475
1053	9/10/2014	74403	1	293.9475
1077	9/10/2014	15622	1	351.6975
1077	9/10/2014	83338	1	341.1975
1078	9/10/2014	15367	1	341.1975
1078	9/10/2014	28081	1	341.1975
1078	9/10/2014	84332	1	341.1975
1085	9/10/2014	28152	1	97.0725
1086	9/10/2014	99181	1	97.0725
1090	9/10/2014	15530	1	383.1975
1103	9/10/2014	40391	1	141.6975
1104	9/10/2014	86404	1	146.9475
1114	9/10/2014	89433	1	183.6975
1115	9/10/2014	33418	1	396.3225
1115	9/10/2014	33544	1	422.5725
1115	9/10/2014	68701	1	422.5725
1115	9/10/2014	72802	1	422.5725
1120	9/10/2014	41094	1	194.1975
1129	9/10/2014	71040	1	461.9475
1129	9/10/2014	99013	1	461.9475
1145	9/10/2014	20906	1	335.9475
1171	9/10/2014	06095	1	356.9475
1171	9/10/2014	30655	1	356.9475
1172	9/10/2014	98204	1	493.4475
1175	9/10/2014	85023	1	650.9475
1180	9/10/2014	70560	1	524.9475
1180	9/10/2014	80908	1	514.4475
1182	9/10/2014	85209	1	215.1975
1182	9/10/2014	89028	1	209.9475
2354	10/3/2014	78387	1	388.4475
2380	10/3/2014	43082	1	330.6975
2389	10/3/2014	16055	1	870.45
26	10/3/2014	78731	1	774.375
93	10/3/2014	62704	1	1129.8
332	10/3/2014	90501	1	944.7375
433	10/3/2014	63876	1	997.4475
438	10/3/2014	62353	1	997.4475
438	10/3/2014	96022	1	960.4875
443	10/3/2014	17036	1	923.7375
443	10/3/2014	34134	1	923.7375
457	10/3/2014	17842	1	997.4475
487	10/3/2014	22534	1	1102.4475
487	10/3/2014	38305	1	1102.4475
496	10/3/2014	80602	1	928.9875
501	10/3/2014	97702	1	1112.3175
520	10/3/2014	76179	1	613.9875
556	10/3/2014	73049	1	855.6975
567	10/3/2014	75088	1	876.6975
577	10/3/2014	33133	1	1023.6975
596	10/3/2014	70070	1	766.2375
599	10/3/2014	80212	1	886.9875
604	10/3/2014	43232	1	524.9475
615	10/3/2014	61068	1	682.4475
650	10/3/2014	07034	1	514.4475
659	10/3/2014	47933	1	1469.9475
676	10/3/2014	62807	1	761.1975
676	10/3/2014	99801	1	761.1975
733	10/3/2014	77429	1	398.9475
762	10/3/2014	27215	1	191.5725
807	10/3/2014	88030	1	225.6975
819	10/3/2014	80005	1	1294.0725
945	10/3/2014	70454	1	682.4475
1000	10/3/2014	32086	2	225.645
1755	10/3/2014	32207	1	519.6975
1809	10/3/2014	91941	1	230.9475
1827	10/3/2014	10023	1	257.1975
1851	10/3/2014	29803	1	325.4475
1907	10/3/2014	37931	1	1244.1975
2145	10/3/2014	15116	1	404.1975
2189	10/3/2014	52601	1	309.6975
2280	10/3/2014	91709	1	170.5725
2350	10/3/2014	86404	1	366.975
2368	10/3/2014	33410	1	723.975
2391	10/3/2014	10583	1	776.9475
2391	10/3/2014	72903	1	761.1975
108	10/3/2014	77377	1	987
244	10/3/2014	33177	1	629.7375
438	10/3/2014	44875	1	960.4875
438	10/3/2014	68123	1	960.4875
438	10/3/2014	77505	2	1994.895
438	10/3/2014	92082	1	997.4475
440	10/3/2014	65067	1	1627.4475
487	10/3/2014	19808	1	1102.4475
487	10/3/2014	38654	1	1102.4475
506	10/3/2014	37058	1	1296.6975
506	10/3/2014	59405	1	1296.6975
506	10/3/2014	76308	1	1296.6975
548	10/3/2014	76462	1	519.6975
580	10/3/2014	93551	1	834.4875
590	10/3/2014	64152	1	892.4475
636	10/3/2014	40205	1	881.9475
636	10/3/2014	85262	1	926.5725
674	10/3/2014	23320	1	682.4475
733	10/3/2014	80525	1	398.9475
760	10/3/2014	95630	1	167.9475
761	10/3/2014	59457	1	194.1975
761	10/3/2014	77510	1	191.5725
792	10/3/2014	76058	1	70.8225
826	10/3/2014	44662	1	1333.4475
907	10/3/2014	15215	1	656.1975
907	10/3/2014	34205	1	608.9475
927	10/3/2014	10309	1	503.9475
930	10/3/2014	37128	1	556.4475
995	10/3/2014	92393	1	598.4475
1000	10/3/2014	53045	1	107.5725
1022	10/3/2014	78232	1	157.4475
1816	10/3/2014	93611	1	183.6975
1827	10/3/2014	98665	1	257.1975
2116	10/3/2014	98208	1	577.4475
2224	10/3/2014	08562	1	62.9475
2331	10/3/2014	79938	8	5245.8
2332	10/3/2014	41501	1	503.9475
2332	10/3/2014	85331	1	529.725
2354	10/3/2014	72021	1	388.4475
2391	10/3/2014	83651	1	761.1975
9	10/3/2014	62966	1	577.2375
26	10/3/2014	93704	1	774.375
93	10/3/2014	62684	1	1129.8
244	10/3/2014	70062	1	629.7375
359	10/3/2014	89511	1	1144.2375
438	10/3/2014	45216	1	997.4475
440	10/3/2014	30103	1	1627.4475
443	10/3/2014	98117	1	923.7375
457	10/3/2014	30052	1	997.4475
487	10/3/2014	77505	2	2204.895
487	10/3/2014	91320	1	1102.4475
491	10/3/2014	33418	1	944.9475
496	10/3/2014	46341	1	928.9875
496	10/3/2014	78372	1	928.9875
506	10/3/2014	98290	1	1296.6975
548	10/3/2014	24220	1	519.6975
548	10/3/2014	92596	1	524.9475
554	10/3/2014	22152	1	849.8175
556	10/3/2014	06518	1	855.6975
577	10/3/2014	38261	1	1023.6975
596	10/3/2014	77904	1	766.2375
615	10/3/2014	31024	1	682.4475
690	10/3/2014	47030	1	367.4475
733	10/3/2014	77539	1	377.9475
734	10/3/2014	92835	2	755.895
764	10/3/2014	94027	1	333.3225
791	10/3/2014	42776	1	70.8225
809	10/3/2014	87120	1	230.9475
905	10/3/2014	30114	1	608.9475
907	10/3/2014	80125	1	608.9475
939	10/3/2014	78840	1	356.9475
945	10/3/2014	64037	1	682.4475
945	10/3/2014	77539	1	682.4475
959	10/3/2014	77450	1	863.5725
967	10/3/2014	76021	1	698.1975
993	10/3/2014	78559	1	372.6975
1009	10/3/2014	19148	1	112.8225
1009	10/3/2014	84660	1	112.8225
1749	10/3/2014	94510	1	629.9475
1762	10/3/2014	02852	1	461.475
1809	10/3/2014	10018	1	230.9475
1810	10/3/2014	95003	1	272.9475
1829	10/3/2014	93405	1	330.6975
1831	10/3/2014	95687	1	362.1975
1881	10/3/2014	92630	1	1010.5725
2186	10/3/2014	28348	1	467.1975
2206	10/3/2014	35033	1	97.0725
2207	10/3/2014	57750	1	102.3225
2225	10/3/2014	89129	1	62.9475
2331	10/3/2014	24060	1	655.725
2350	10/3/2014	70072	1	372.225
2391	10/3/2014	63031	1	761.1975
2395	10/3/2014	32034	1	157.4475
93	10/4/2014	95366	1	1129.8
438	10/4/2014	45503	1	960.4875
443	10/4/2014	29045	1	923.7375
487	10/4/2014	24639	1	1102.4475
496	10/4/2014	16314	1	928.9875
506	10/4/2014	94513	1	1296.6975
578	10/4/2014	95901	1	787.4475
636	10/4/2014	85746	1	926.5725
690	10/4/2014	95327	1	367.4475
1809	10/4/2014	94114	1	230.9475
1813	10/4/2014	94123	1	141.6975
2269	10/4/2014	91384	1	349.0725
438	10/4/2014	43560	1	960.4875
545	10/4/2014	28602	1	902.9475
559	10/4/2014	63775	1	629.9475
1907	10/4/2014	51653	1	1049.9475
2395	10/4/2014	90292	1	157.4475
438	10/4/2014	95215	2	1957.935
506	10/4/2014	27529	1	1296.6975
523	10/4/2014	98188	1	550.9875
615	10/4/2014	89012	1	682.4475
636	10/4/2014	27540	1	881.9475
650	10/4/2014	95124	1	519.6975
1837	10/4/2014	92555	1	162.6975
438	10/4/2014	92111	1	997.4475
496	10/4/2014	95112	1	928.9875
2224	10/4/2014	60030	1	62.9475
2269	10/4/2014	70710	1	349.0725
400	10/4/2014	85204	1	892.4475
590	10/4/2014	34119	1	892.4475
599	10/4/2014	67067	1	886.9875
636	10/4/2014	33990	1	926.5725
1772	10/4/2014	91360	1	655.725
2225	10/4/2014	60030	1	62.9475
2269	10/4/2014	60004	1	322.8225
438	10/4/2014	20832	1	960.4875
438	10/4/2014	63343	1	960.4875
457	10/4/2014	95757	1	997.4475
585	10/4/2014	92021	1	419.9475
1826	10/4/2014	95959	1	220.4475
438	10/4/2014	95820	1	997.4475
443	10/4/2014	62935	1	923.7375
443	10/4/2014	92163	1	923.7375
506	10/4/2014	62992	1	1296.6975
548	10/4/2014	95046	1	519.6975
674	10/4/2014	95410	1	692.9475
1851	10/4/2014	92807	1	325.4475
438	10/4/2014	91977	1	997.4475
531	10/4/2014	77505	1	629.7375
578	10/4/2014	77584	1	787.4475
633	10/4/2014	95070	1	566.9475
659	10/4/2014	62960	1	1469.9475
1705	10/4/2014	98118	1	146.9475
2354	10/4/2014	85143	1	388.4475
180	10/5/2014	34202	1	800.625
407	10/5/2014	12186	1	1708.8225
412	10/5/2014	31211	1	1627.4475
415	10/5/2014	63385	1	892.4475
423	10/5/2014	93301	1	1052.8875
426	10/5/2014	27925	1	976.4475
438	10/5/2014	32952	1	997.4475
438	10/5/2014	48224	1	997.4475
438	10/5/2014	88220	1	997.4475
487	10/5/2014	21740	1	1102.4475
487	10/5/2014	34756	1	1102.4475
487	10/5/2014	89061	1	1102.4475
491	10/5/2014	37801	1	944.9475
491	10/5/2014	57783	1	944.9475
506	10/5/2014	16407	1	1296.6975
506	10/5/2014	21009	1	1296.6975
545	10/5/2014	77520	1	902.9475
559	10/5/2014	45053	1	629.9475
567	10/5/2014	30350	1	876.6975
567	10/5/2014	47802	1	876.6975
578	10/5/2014	56472	1	787.4475
609	10/5/2014	77505	1	839.9475
615	10/5/2014	55934	1	682.4475
659	10/5/2014	32905	1	1469.9475
676	10/5/2014	33146	1	761.1975
699	10/5/2014	02760	1	236.1975
734	10/5/2014	58632	1	398.9475
734	10/5/2014	85310	1	398.9475
760	10/5/2014	40422	1	165.3225
761	10/5/2014	53151	1	188.9475
777	10/5/2014	08361	1	124.3725
781	10/5/2014	28117	1	108.6225
782	10/5/2014	41749	1	108.6225
791	10/5/2014	91723	1	70.8225
793	10/5/2014	30028	1	89.1975
794	10/5/2014	14830	1	89.1975
794	10/5/2014	30286	1	89.1975
808	10/5/2014	89014	1	377.9475
809	10/5/2014	92120	1	230.9475
826	10/5/2014	33567	1	1102.4475
906	10/5/2014	19008	1	446.1975
907	10/5/2014	30064	2	1217.895
939	10/5/2014	49849	1	367.4475
966	10/5/2014	32131	1	509.1975
1009	10/5/2014	15401	1	112.8225
1053	10/5/2014	64068	1	293.9475
1069	10/5/2014	48211	1	157.4475
1077	10/5/2014	50501	1	341.1975
1077	10/5/2014	59102	1	341.1975
1078	10/5/2014	37849	1	351.6975
1085	10/5/2014	48609	1	91.8225
1085	10/5/2014	78577	1	102.3225
1103	10/5/2014	53147	1	141.6975
1115	10/5/2014	14173	1	396.3225
1120	10/5/2014	67526	1	183.6975
1129	10/5/2014	32413	1	461.9475
1140	10/5/2014	21122	1	771.6975
1171	10/5/2014	21040	1	356.9475
1171	10/5/2014	85253	1	356.9475
1175	10/5/2014	62269	1	614.1975
1182	10/5/2014	63780	1	209.9475
1182	10/5/2014	68025	1	209.9475
1191	10/5/2014	24502	1	288.6975
1244	10/5/2014	21043	1	482.895
1252	10/5/2014	98501	1	430.395
1308	10/5/2014	81047	1	755.895
1308	10/5/2014	99701	1	755.895
1339	10/5/2014	23139	1	288.645
1344	10/5/2014	37363	1	314.895
1369	10/5/2014	95020	1	498.645
1392	10/5/2014	55387	1	194.145
1415	10/5/2014	84765	1	472.395
1496	10/5/2014	33178	1	419.895
1521	10/5/2014	94080	1	524.895
1524	10/5/2014	48866	1	367.395
1541	10/5/2014	97477	1	383.145
1559	10/5/2014	99208	1	367.4475
1829	10/5/2014	30904	1	330.6975
1912	10/5/2014	76655	1	330.6975
1935	10/5/2014	91601	1	136.4475
2055	10/5/2014	44223	1	629.9475
2055	10/5/2014	72315	1	656.1975
2076	10/5/2014	78624	1	703.4475
2087	10/5/2014	97827	1	724.4475
2138	10/5/2014	39110	1	461.9475
2218	10/5/2014	16415	1	157.4475
2225	10/5/2014	55110	1	60.3225
2236	10/5/2014	91701	1	194.1975
2277	10/5/2014	82718	1	278.1975
2367	10/5/2014	31047	1	471.975
2367	10/5/2014	32405	1	471.975
2396	10/5/2014	47451	1	115.4475
400	10/5/2014	21740	1	892.4475
407	10/5/2014	37036	1	1708.8225
426	10/5/2014	77378	1	976.4475
438	10/5/2014	34491	1	997.4475
438	10/5/2014	66085	1	960.4875
438	10/5/2014	89002	1	997.4475
440	10/5/2014	58230	1	1627.4475
443	10/5/2014	85226	1	923.7375
487	10/5/2014	33068	1	1102.4475
487	10/5/2014	35206	1	1102.4475
487	10/5/2014	75070	1	1102.4475
491	10/5/2014	70726	1	944.9475
516	10/5/2014	37922	1	524.7375
548	10/5/2014	55904	1	519.6975
580	10/5/2014	36870	1	834.4875
585	10/5/2014	93550	1	419.9475
590	10/5/2014	11530	1	892.4475
590	10/5/2014	45356	1	892.4475
599	10/5/2014	29063	1	886.9875
599	10/5/2014	37013	1	886.9875
604	10/5/2014	45817	1	524.9475
609	10/5/2014	32766	1	839.9475
615	10/5/2014	39402	1	682.4475
615	10/5/2014	44130	1	682.4475
626	10/5/2014	32514	1	1417.4475
659	10/5/2014	23666	1	1469.9475
676	10/5/2014	35071	1	761.1975
733	10/5/2014	59270	1	377.9475
777	10/5/2014	29466	1	125.9475
781	10/5/2014	98001	1	108.6225
792	10/5/2014	89117	1	70.8225
807	10/5/2014	92504	1	220.4475
826	10/5/2014	40744	1	1160.1975
907	10/5/2014	92708	1	608.9475
927	10/5/2014	24450	1	514.4475
945	10/5/2014	29448	1	682.4475
945	10/5/2014	30228	1	682.4475
965	10/5/2014	28091	1	524.9475
993	10/5/2014	33845	1	383.1975
1053	10/5/2014	84020	1	293.9475
1059	10/5/2014	90265	1	173.1975
1062	10/5/2014	59106	1	157.4475
1067	10/5/2014	91320	1	406.8225
1077	10/5/2014	45647	1	351.6975
1077	10/5/2014	67530	1	341.1975
1078	10/5/2014	99005	1	351.6975
1085	10/5/2014	67526	1	97.0725
1114	10/5/2014	77318	1	183.6975
1115	10/5/2014	83642	1	422.5725
1175	10/5/2014	77449	1	614.1975
1175	10/5/2014	83646	1	614.1975
1180	10/5/2014	68046	1	514.4475
1182	10/5/2014	19320	1	209.9475
1182	10/5/2014	28542	1	209.9475
1182	10/5/2014	74012	1	209.9475
1182	10/5/2014	90280	1	215.1975
1182	10/5/2014	98055	1	209.9475
1191	10/5/2014	02744	1	288.6975
1223	10/5/2014	59922	1	398.9475
1226	10/5/2014	37664	1	572.1975
1253	10/5/2014	85755	1	446.145
1262	10/5/2014	48652	1	498.645
1347	10/5/2014	95688	1	346.395
1349	10/5/2014	91506	1	367.395
1350	10/5/2014	59718	1	419.895
1364	10/5/2014	96101	1	204.645
1391	10/5/2014	54149	1	188.895
1391	10/5/2014	91710	1	194.145
1392	10/5/2014	25320	1	173.145
1397	10/5/2014	98125	1	330.645
1434	10/5/2014	95624	1	351.645
1495	10/5/2014	33510	1	419.895
1522	10/5/2014	95008	1	524.895
1542	10/5/2014	32225	1	419.895
1816	10/5/2014	94583	1	188.9475
1920	10/5/2014	85388	1	278.1975
1942	10/5/2014	72851	1	125.9475
2015	10/5/2014	92116	1	341.1975
2015	10/5/2014	93117	1	341.1975
2045	10/5/2014	90504	1	514.4475
2084	10/5/2014	40514	1	687.6975
2097	10/5/2014	95621	1	488.1975
2189	10/5/2014	31088	1	319.725
2206	10/5/2014	37110	1	102.3225
2207	10/5/2014	76016	1	102.3225
2224	10/5/2014	14757	1	62.9475
2224	10/5/2014	91762	1	68.1975
2224	10/5/2014	92507	1	68.1975
2225	10/5/2014	90247	1	68.1975
2234	10/5/2014	41845	1	68.1975
2239	10/5/2014	76016	1	141.6975
2345	10/5/2014	15401	1	446.1975
2368	10/5/2014	77346	1	760.725
2369	10/5/2014	92584	1	424.725
2395	10/5/2014	29483	1	157.4475
2402	10/5/2014	48655	1	320.1975
206	10/5/2014	95973	1	950.1975
400	10/5/2014	85138	1	892.4475
405	10/5/2014	50158	1	1916.1975
433	10/5/2014	37920	1	997.4475
438	10/5/2014	32955	1	960.4875
438	10/5/2014	34771	1	997.4475
438	10/5/2014	46229	1	997.4475
438	10/5/2014	77656	1	997.4475
457	10/5/2014	32256	1	997.4475
457	10/5/2014	37821	1	997.4475
487	10/5/2014	29803	1	1102.4475
491	10/5/2014	42765	1	892.4475
491	10/5/2014	77503	1	944.9475
496	10/5/2014	30548	1	944.9475
496	10/5/2014	47356	1	944.9475
506	10/5/2014	98926	1	1296.6975
515	10/5/2014	80241	1	524.7375
535	10/5/2014	22193	1	540.4875
548	10/5/2014	78729	1	519.6975
554	10/5/2014	77656	1	849.8175
556	10/5/2014	33130	1	855.6975
579	10/5/2014	37122	1	1328.1975
579	10/5/2014	51106	1	1328.1975
580	10/5/2014	37129	1	834.4875
585	10/5/2014	08846	1	419.9475
604	10/5/2014	36322	1	524.9475
659	10/5/2014	10594	1	1469.9475
676	10/5/2014	78245	1	761.1975
690	10/5/2014	70668	1	367.4475
690	10/5/2014	93401	1	367.4475
702	10/5/2014	62694	1	314.9475
734	10/5/2014	92410	1	398.9475
760	10/5/2014	90245	1	165.3225
761	10/5/2014	44685	1	191.5725
778	10/5/2014	08361	1	124.3725
792	10/5/2014	91723	1	70.8225
819	10/5/2014	53132	1	1228.4475
826	10/5/2014	34972	1	1175.9475
826	10/5/2014	43130	1	1044.6975
907	10/5/2014	75052	1	608.9475
945	10/5/2014	33701	1	682.4475
959	10/5/2014	13748	1	863.5725
965	10/5/2014	75065	1	524.9475
981	10/5/2014	92404	1	178.4475
981	10/5/2014	92410	1	178.4475
993	10/5/2014	91107	1	383.1975
995	10/5/2014	20110	1	598.4475
1009	10/5/2014	77627	1	112.8225
1049	10/5/2014	81091	1	257.1975
1053	10/5/2014	97432	1	293.9475
1060	10/5/2014	72176	1	157.4475
1061	10/5/2014	59106	1	157.4475
1068	10/5/2014	59101	1	406.8225
1068	10/5/2014	59102	1	406.8225
1077	10/5/2014	59101	1	341.1975
1077	10/5/2014	99703	1	351.6975
1078	10/5/2014	50501	1	341.1975
1085	10/5/2014	65401	1	89.1975
1085	10/5/2014	72735	1	91.8225
1086	10/5/2014	08005	1	91.8225
1113	10/5/2014	28658	1	167.9475
1115	10/5/2014	93021	1	396.3225
1129	10/5/2014	32926	1	461.9475
1155	10/5/2014	08534	1	454.0725
1171	10/5/2014	06759	1	356.9475
1171	10/5/2014	90008	1	356.9475
1180	10/5/2014	70563	1	514.4475
1182	10/5/2014	78059	1	209.9475
1228	10/5/2014	16858	1	146.9475
1229	10/5/2014	67460	1	288.6975
1262	10/5/2014	97402	1	498.645
1340	10/5/2014	23139	1	288.645
1343	10/5/2014	37363	1	314.895
1348	10/5/2014	95688	1	346.395
1349	10/5/2014	79411	1	419.895
1350	10/5/2014	91506	1	367.395
1481	10/5/2014	91107	1	440.895
1482	10/5/2014	55305	1	440.895
1495	10/5/2014	33324	1	419.895
1495	10/5/2014	84106	1	419.895
1522	10/5/2014	94080	1	524.895
1523	10/5/2014	97111	1	312.27
1530	10/5/2014	30041	1	419.895
1830	10/5/2014	60143	1	314.9475
1924	10/5/2014	32118	1	367.4475
1934	10/5/2014	91601	1	136.4475
1958	10/5/2014	41501	1	78.6975
1995	10/5/2014	28216	1	446.1975
1997	10/5/2014	84015	1	787.4475
1997	10/5/2014	92311	1	787.4475
2055	10/5/2014	33012	1	656.1975
2064	10/5/2014	49649	1	556.4475
2086	10/5/2014	32904	1	241.4475
2207	10/5/2014	37110	1	102.3225
2225	10/5/2014	92507	1	68.1975
2236	10/5/2014	45368	1	178.4475
2252	10/5/2014	44224	1	136.4475
2253	10/5/2014	56209	1	141.6975
2269	10/5/2014	98682	1	328.0725
2405	10/5/2014	29585	1	425.1975
13	10/5/2014	97068	1	435.6975
407	10/5/2014	33714	1	1708.8225
412	10/5/2014	33062	1	1627.4475
433	10/5/2014	32132	1	997.4475
438	10/5/2014	37801	1	997.4475
438	10/5/2014	62451	1	997.4475
438	10/5/2014	67217	1	997.4475
443	10/5/2014	89134	1	923.7375
487	10/5/2014	15690	1	1102.4475
487	10/5/2014	32404	1	1102.4475
487	10/5/2014	37857	1	1102.4475
487	10/5/2014	80121	1	1102.4475
491	10/5/2014	34479	1	892.4475
491	10/5/2014	62521	1	892.4475
501	10/5/2014	32210	1	1112.3175
506	10/5/2014	14469	1	1296.6975
506	10/5/2014	35503	1	1296.6975
506	10/5/2014	53105	1	1296.6975
506	10/5/2014	70503	1	1296.6975
520	10/5/2014	46107	1	613.9875
548	10/5/2014	08755	1	519.6975
548	10/5/2014	13148	1	519.6975
548	10/5/2014	23061	1	524.9475
548	10/5/2014	33173	1	524.9475
556	10/5/2014	37040	1	855.6975
578	10/5/2014	37046	1	787.4475
578	10/5/2014	37830	1	787.4475
599	10/5/2014	35180	1	886.9875
659	10/5/2014	46143	1	1469.9475
735	10/5/2014	91381	1	388.4475
759	10/5/2014	40422	1	165.3225
781	10/5/2014	41749	1	108.6225
782	10/5/2014	98001	1	108.6225
791	10/5/2014	30701	1	70.8225
792	10/5/2014	19021	1	70.8225
793	10/5/2014	14830	1	89.1975
793	10/5/2014	30286	1	89.1975
794	10/5/2014	56057	1	89.1975
807	10/5/2014	30115	1	220.4475
819	10/5/2014	58301	1	1294.0725
826	10/5/2014	92881	1	1223.1975
907	10/5/2014	76501	1	608.9475
945	10/5/2014	92881	1	682.4475
959	10/5/2014	78501	1	863.5725
1043	10/5/2014	96003	1	372.6975
1053	10/5/2014	30907	1	293.9475
1060	10/5/2014	37849	1	173.1975
1060	10/5/2014	90265	1	173.1975
1067	10/5/2014	93035	1	406.8225
1068	10/5/2014	91320	1	406.8225
1070	10/5/2014	48211	1	157.4475
1077	10/5/2014	45380	1	341.1975
1077	10/5/2014	91722	1	351.6975
1089	10/5/2014	85249	1	383.1975
1140	10/5/2014	48507	1	771.6975
1171	10/5/2014	30126	1	356.9475
1182	10/5/2014	85541	1	209.9475
1191	10/5/2014	43004	1	288.6975
1191	10/5/2014	70582	1	288.6975
1251	10/5/2014	98501	1	430.395
1299	10/5/2014	17022	1	551.145
1299	10/5/2014	46204	1	551.145
1315	10/5/2014	08731	1	367.395
1391	10/5/2014	25320	1	173.145
1391	10/5/2014	55387	1	194.145
1442	10/5/2014	92084	1	461.895
1481	10/5/2014	85253	1	440.895
1523	10/5/2014	15021	1	312.27
1530	10/5/2014	96019	1	419.895
1560	10/5/2014	99208	1	367.4475
1851	10/5/2014	44460	1	325.4475
1912	10/5/2014	91910	1	330.6975
1934	10/5/2014	95828	1	136.4475
1943	10/5/2014	72851	1	125.9475
2045	10/5/2014	19701	1	514.4475
2054	10/5/2014	33919	1	603.6975
2054	10/5/2014	38635	1	603.6975
2054	10/5/2014	92346	1	640.4475
2064	10/5/2014	34480	1	556.4475
2084	10/5/2014	75022	1	687.6975
2155	10/5/2014	34221	1	645.6975
2206	10/5/2014	27030	1	102.3225
2207	10/5/2014	35405	1	102.3225
2224	10/5/2014	90247	1	68.1975
2225	10/5/2014	15759	1	60.3225
2235	10/5/2014	41845	1	68.1975
2237	10/5/2014	91701	1	194.1975
2269	10/5/2014	42223	1	343.8225
2269	10/5/2014	92595	2	733.95
2331	10/5/2014	41502	6	3902.85
2354	10/5/2014	32404	1	388.4475
2367	10/5/2014	89048	1	471.975
2395	10/5/2014	29485	1	157.4475
438	10/5/2014	07083	1	997.4475
438	10/5/2014	64740	1	997.4475
438	10/5/2014	75056	1	960.4875
438	10/5/2014	85225	1	960.4875
440	10/5/2014	55076	1	1627.4475
457	10/5/2014	76502	1	997.4475
478	10/5/2014	76049	1	1417.4475
478	10/5/2014	76705	1	1417.4475
491	10/5/2014	49841	1	944.9475
491	10/5/2014	53518	1	892.4475
491	10/5/2014	85226	2	1784.895
506	10/5/2014	32536	1	1296.6975
506	10/5/2014	81504	1	1296.6975
538	10/5/2014	80108	1	1328.1975
545	10/5/2014	29715	1	902.9475
556	10/5/2014	40031	1	855.6975
556	10/5/2014	57055	1	855.6975
578	10/5/2014	80113	1	787.4475
585	10/5/2014	94268	1	419.9475
633	10/5/2014	76067	1	566.9475
636	10/5/2014	80015	1	926.5725
659	10/5/2014	01721	1	1469.9475
676	10/5/2014	34479	1	761.1975
734	10/5/2014	59270	1	377.9475
759	10/5/2014	90245	1	165.3225
761	10/5/2014	15108	1	194.1975
763	10/5/2014	37725	1	333.3225
778	10/5/2014	29466	1	125.9475
789	10/5/2014	44680	1	225.6975
791	10/5/2014	89117	1	70.8225
791	10/5/2014	89130	1	70.8225
791	10/5/2014	91932	1	70.8225
792	10/5/2014	77613	1	70.8225
826	10/5/2014	44087	1	1202.1975
905	10/5/2014	08514	1	635.1975
907	10/5/2014	37412	1	608.9475
907	10/5/2014	43110	1	608.9475
939	10/5/2014	11729	1	367.4475
945	10/5/2014	14818	1	682.4475
945	10/5/2014	92376	1	682.4475
989	10/5/2014	85053	1	456.6975
1000	10/5/2014	45840	1	112.8225
1043	10/5/2014	63953	1	362.1975
1053	10/5/2014	59911	1	293.9475
1053	10/5/2014	67564	1	293.9475
1067	10/5/2014	50501	1	406.8225
1067	10/5/2014	59101	1	406.8225
1067	10/5/2014	59102	1	406.8225
1077	10/5/2014	99005	1	351.6975
1078	10/5/2014	45647	1	351.6975
1078	10/5/2014	91722	1	351.6975
1085	10/5/2014	24607	1	102.3225
1086	10/5/2014	72735	1	91.8225
1104	10/5/2014	16877	1	157.4475
1115	10/5/2014	11554	1	362.1975
1115	10/5/2014	82901	1	422.5725
1120	10/5/2014	74427	1	183.6975
1129	10/5/2014	75056	1	461.9475
1137	10/5/2014	28422	1	745.4475
1182	10/5/2014	28790	1	209.9475
1182	10/5/2014	90066	1	209.9475
1182	10/5/2014	98684	1	209.9475
1253	10/5/2014	98022	1	446.145
1254	10/5/2014	85755	1	446.145
1261	10/5/2014	48652	1	498.645
1261	10/5/2014	91773	1	498.645
1350	10/5/2014	22630	1	419.895
1391	10/5/2014	82601	1	194.145
1392	10/5/2014	54149	1	188.895
1392	10/5/2014	91710	1	194.145
1433	10/5/2014	95624	1	351.645
1434	10/5/2014	25411	1	351.645
1482	10/5/2014	91107	1	440.895
1496	10/5/2014	33510	1	419.895
1496	10/5/2014	84106	1	419.895
1529	10/5/2014	06492	1	419.895
1529	10/5/2014	30041	1	419.895
1786	10/5/2014	02081	1	682.4475
1796	10/5/2014	11373	1	750.225
1912	10/5/2014	92584	1	330.6975
1920	10/5/2014	84103	1	278.1975
1924	10/5/2014	30536	1	367.4475
1935	10/5/2014	95828	1	136.4475
1982	10/5/2014	30014	1	320.1975
1987	10/5/2014	17011	2	367.395
1989	10/5/2014	47601	1	377.9475
2045	10/5/2014	33781	1	493.4475
2045	10/5/2014	36545	1	514.4475
2045	10/5/2014	70360	1	493.4475
2054	10/5/2014	54656	1	598.4475
2060	10/5/2014	84403	1	367.4475
2066	10/5/2014	83201	1	393.6975
2087	10/5/2014	35671	1	724.4475
2206	10/5/2014	35405	1	102.3225
2206	10/5/2014	76016	1	102.3225
2225	10/5/2014	14757	1	62.9475
2225	10/5/2014	91762	1	68.1975
2238	10/5/2014	76016	1	141.6975
2332	10/5/2014	27713	1	524.475
2332	10/5/2014	30115	1	524.475
2343	10/5/2014	30144	1	488.1975
2343	10/5/2014	92253	1	513.975
400	10/5/2014	23692	1	892.4475
407	10/5/2014	55358	1	1708.8225
426	10/5/2014	34472	1	976.4475
438	10/5/2014	53066	1	997.4475
438	10/5/2014	77302	1	997.4475
487	10/5/2014	64139	1	1102.4475
487	10/5/2014	66106	1	1102.4475
491	10/5/2014	33311	1	892.4475
491	10/5/2014	76023	1	944.9475
491	10/5/2014	99703	1	944.9475
496	10/5/2014	35243	1	944.9475
506	10/5/2014	22556	1	1296.6975
506	10/5/2014	70810	1	1296.6975
556	10/5/2014	12590	1	855.6975
578	10/5/2014	18914	1	787.4475
633	10/5/2014	89122	1	566.9475
636	10/5/2014	45044	1	926.5725
650	10/5/2014	46140	1	514.4475
676	10/5/2014	21154	1	761.1975
676	10/5/2014	32714	1	761.1975
733	10/5/2014	58632	1	398.9475
733	10/5/2014	85310	1	398.9475
733	10/5/2014	92705	1	377.9475
734	10/5/2014	92653	1	377.9475
736	10/5/2014	91381	1	388.4475
760	10/5/2014	44217	1	167.9475
780	10/5/2014	92404	1	351.6975
782	10/5/2014	28117	1	108.6225
791	10/5/2014	19021	1	70.8225
791	10/5/2014	91381	1	70.8225
792	10/5/2014	30701	1	70.8225
808	10/5/2014	89002	1	377.9475
826	10/5/2014	58063	1	1202.1975
826	10/5/2014	77077	1	1175.9475
907	10/5/2014	32169	2	1217.895
907	10/5/2014	45368	1	608.9475
1068	10/5/2014	93035	1	406.8225
1077	10/5/2014	37849	1	351.6975
1086	10/5/2014	48609	1	91.8225
1115	10/5/2014	56301	1	396.3225
1120	10/5/2014	07758	1	183.6975
1142	10/5/2014	17960	1	703.4475
1142	10/5/2014	29072	1	703.4475
1155	10/5/2014	98225	1	467.1975
1171	10/5/2014	22802	1	356.9475
1171	10/5/2014	29588	1	356.9475
1172	10/5/2014	43920	1	493.4475
1212	10/5/2014	40828	1	385.8225
1244	10/5/2014	97123	1	482.895
1316	10/5/2014	08731	1	367.395
1370	10/5/2014	95020	1	498.645
1433	10/5/2014	33408	1	377.895
1523	10/5/2014	48866	1	367.395
1524	10/5/2014	15021	1	312.27
1529	10/5/2014	91301	1	419.895
1542	10/5/2014	97477	1	383.145
1706	10/5/2014	45502	1	236.1975
1722	10/5/2014	28734	1	86.5725
1760	10/5/2014	06067	1	713.475
1852	10/5/2014	29650	1	173.1975
1995	10/5/2014	34221	1	446.1975
1999	10/5/2014	19001	1	677.1975
2036	10/5/2014	34446	1	183.6975
2045	10/5/2014	15717	1	514.4475
2054	10/5/2014	27522	1	603.6975
2054	10/5/2014	92562	1	640.4475
2055	10/5/2014	12309	1	629.9475
2091	10/5/2014	98005	3	551.0925
2171	10/5/2014	62521	1	435.6975
2214	10/5/2014	26508	1	393.6975
2214	10/5/2014	90278	1	393.6975
2219	10/5/2014	16415	1	157.4475
2224	10/5/2014	55110	1	60.3225
2237	10/5/2014	45368	1	178.4475
2275	10/5/2014	90731	1	388.4475
2332	10/5/2014	30274	1	534.975
2395	10/5/2014	75137	1	157.4475
407	10/5/2014	67401	1	1708.8225
426	10/5/2014	77025	1	928.9875
438	10/5/2014	15748	1	997.4475
438	10/5/2014	78228	1	997.4475
438	10/5/2014	85226	1	997.4475
457	10/5/2014	12188	1	997.4475
457	10/5/2014	70505	1	997.4475
457	10/5/2014	93103	1	997.4475
487	10/5/2014	32725	1	1102.4475
487	10/5/2014	64081	1	1102.4475
487	10/5/2014	78253	1	1102.4475
491	10/5/2014	76179	1	944.9475
506	10/5/2014	45053	1	1296.6975
548	10/5/2014	48506	1	524.9475
567	10/5/2014	28348	1	876.6975
578	10/5/2014	30293	1	787.4475
604	10/5/2014	17980	1	524.9475
604	10/5/2014	85631	1	524.9475
659	10/5/2014	41702	1	1469.9475
659	10/5/2014	75125	1	1469.9475
659	10/5/2014	93111	1	1469.9475
676	10/5/2014	12168	1	761.1975
676	10/5/2014	85705	1	761.1975
690	10/5/2014	95336	1	367.4475
733	10/5/2014	92410	1	398.9475
759	10/5/2014	44217	1	167.9475
762	10/5/2014	44685	1	191.5725
762	10/5/2014	53151	1	188.9475
790	10/5/2014	44680	1	225.6975
792	10/5/2014	89130	1	70.8225
792	10/5/2014	91932	1	70.8225
826	10/5/2014	55069	1	1202.1975
907	10/5/2014	22812	1	608.9475
907	10/5/2014	95136	1	608.9475
927	10/5/2014	92117	1	514.4475
939	10/5/2014	91914	1	383.1975
945	10/5/2014	83703	1	682.4475
967	10/5/2014	33931	1	698.1975
1009	10/5/2014	92109	1	112.8225
1049	10/5/2014	16652	1	257.1975
1053	10/5/2014	02539	1	293.9475
1053	10/5/2014	67460	1	293.9475
1059	10/5/2014	72176	1	157.4475
1078	10/5/2014	59101	1	341.1975
1078	10/5/2014	59102	1	341.1975
1078	10/5/2014	67530	1	341.1975
1078	10/5/2014	99703	1	351.6975
1085	10/5/2014	08005	1	91.8225
1086	10/5/2014	65401	1	89.1975
1086	10/5/2014	67526	1	97.0725
1103	10/5/2014	16877	1	157.4475
1140	10/5/2014	32927	1	755.9475
1182	10/5/2014	98035	1	209.9475
1183	10/5/2014	28269	1	619.4475
1191	10/5/2014	72209	1	288.6975
1217	10/5/2014	23838	1	582.6975
1243	10/5/2014	21043	1	482.895
1243	10/5/2014	97123	1	482.895
1254	10/5/2014	98022	1	446.145
1261	10/5/2014	97402	1	498.645
1273	10/5/2014	91406	1	498.645
1349	10/5/2014	59718	1	419.895
1350	10/5/2014	79411	1	419.895
1392	10/5/2014	82601	1	194.145
1398	10/5/2014	98125	1	330.645
1416	10/5/2014	84765	1	472.395
1434	10/5/2014	33408	1	377.895
1481	10/5/2014	55305	1	440.895
1496	10/5/2014	33324	1	419.895
1524	10/5/2014	97111	1	312.27
1541	10/5/2014	32225	1	419.895
1682	10/5/2014	90274	1	755.895
1685	10/5/2014	94103	1	682.395
1845	10/5/2014	32818	1	99.6975
1846	10/5/2014	06114	1	467.1975
1852	10/5/2014	02912	1	173.1975
1909	10/5/2014	84720	1	207.3225
1959	10/5/2014	41501	1	78.6975
1987	10/5/2014	61920	4	734.79
2036	10/5/2014	50023	8	1469.58
2045	10/5/2014	28532	1	514.4475
2054	10/5/2014	32180	1	598.4475
2061	10/5/2014	59405	1	367.4475
2077	10/5/2014	31032	1	388.4475
2086	10/5/2014	49709	1	230.9475
2091	10/5/2014	62801	1	183.6975
2189	10/5/2014	37128	1	309.6975
2215	10/5/2014	26508	1	393.6975
2215	10/5/2014	90278	1	393.6975
2252	10/5/2014	56209	1	141.6975
2253	10/5/2014	44224	1	136.4475
2269	10/5/2014	73848	1	328.0725
2269	10/5/2014	92563	1	372.225
2269	10/5/2014	93274	1	322.8225
2275	10/5/2014	30165	1	372.6975
2295	10/5/2014	79606	1	913.4475
2331	10/5/2014	44314	1	598.4475
2331	10/5/2014	92692	1	650.475
2367	10/5/2014	50023	1	471.975
2384	10/5/2014	55042	1	674.5725
2389	10/5/2014	55303	1	881.475
2394	10/5/2014	60047	2	304.395
206	10/5/2014	08854	1	871.4475
426	10/5/2014	32653	1	976.4475
433	10/5/2014	14304	1	997.4475
440	10/5/2014	37801	1	1627.4475
440	10/5/2014	63090	1	1627.4475
487	10/5/2014	85226	1	1102.4475
491	10/5/2014	16423	1	892.4475
491	10/5/2014	42103	1	944.9475
491	10/5/2014	54214	1	892.4475
491	10/5/2014	55906	1	944.9475
496	10/5/2014	32725	1	928.9875
496	10/5/2014	72023	1	928.9875
501	10/5/2014	50124	1	1112.3175
506	10/5/2014	10512	1	1296.6975
545	10/5/2014	89044	1	902.9475
548	10/5/2014	37763	1	519.6975
556	10/5/2014	19702	1	855.6975
559	10/5/2014	07090	1	629.9475
585	10/5/2014	35094	1	419.9475
585	10/5/2014	41561	1	419.9475
585	10/5/2014	43055	1	419.9475
590	10/5/2014	80108	1	892.4475
615	10/5/2014	32132	1	682.4475
636	10/5/2014	34476	1	881.9475
676	10/5/2014	32205	1	761.1975
690	10/5/2014	78250	1	367.4475
699	10/5/2014	75068	1	238.8225
733	10/5/2014	92653	1	377.9475
734	10/5/2014	92705	1	377.9475
762	10/5/2014	15108	1	194.1975
764	10/5/2014	37725	1	333.3225
779	10/5/2014	92404	1	351.6975
791	10/5/2014	77613	1	70.8225
792	10/5/2014	91381	1	70.8225
793	10/5/2014	56057	1	89.1975
794	10/5/2014	30028	1	89.1975
807	10/5/2014	91384	1	225.6975
826	10/5/2014	27313	1	1202.1975
854	10/5/2014	70754	1	761.1975
907	10/5/2014	29730	1	608.9475
907	10/5/2014	48154	1	608.9475
907	10/5/2014	70458	1	608.9475
930	10/5/2014	22963	1	556.4475
930	10/5/2014	28214	1	556.4475
939	10/5/2014	49777	1	372.6975
1001	10/5/2014	98002	1	425.1975
1059	10/5/2014	37849	1	173.1975
1068	10/5/2014	50501	1	406.8225
1078	10/5/2014	45380	1	341.1975
1086	10/5/2014	24607	1	102.3225
1086	10/5/2014	78577	1	102.3225
1090	10/5/2014	85249	1	383.1975
1104	10/5/2014	53147	1	141.6975
1137	10/5/2014	95624	1	745.4475
1175	10/5/2014	33823	1	635.1975
1182	10/5/2014	78660	1	209.9475
1191	10/5/2014	27510	1	288.6975
1226	10/5/2014	95519	1	561.6975
1262	10/5/2014	91773	1	498.645
1349	10/5/2014	22630	1	419.895
1363	10/5/2014	96101	1	204.645
1433	10/5/2014	25411	1	351.645
1441	10/5/2014	92084	1	461.895
1482	10/5/2014	85253	1	440.895
1495	10/5/2014	33178	1	419.895
1521	10/5/2014	95008	1	524.895
1529	10/5/2014	96019	1	419.895
1530	10/5/2014	06492	1	419.895
1530	10/5/2014	91301	1	419.895
1995	10/5/2014	24121	1	446.1975
2004	10/5/2014	02347	1	456.6975
2066	10/5/2014	49721	1	372.6975
2084	10/5/2014	70301	1	687.6975
2087	10/5/2014	59635	1	724.4475
2098	10/5/2014	36303	1	325.4475
2099	10/5/2014	30058	1	430.4475
2207	10/5/2014	27030	1	102.3225
2224	10/5/2014	15759	1	60.3225
2331	10/5/2014	30016	1	655.725
2350	10/5/2014	98373	1	366.975
2355	10/5/2014	42431	1	650.475
2365	10/5/2014	46012	1	529.725
17	10/6/2014	95118	1	402.675
26	10/6/2014	11211	1	774.375
206	10/6/2014	20155	1	892.4475
206	10/6/2014	77406	1	871.4475
383	10/6/2014	83616	1	603.4875
400	10/6/2014	21629	1	892.4475
405	10/6/2014	77573	1	1916.1975
416	10/6/2014	91706	1	955.4475
438	10/6/2014	31909	1	997.4475
438	10/6/2014	32121	1	960.4875
438	10/6/2014	77459	1	997.4475
438	10/6/2014	85635	1	997.4475
443	10/6/2014	37801	1	923.7375
457	10/6/2014	85298	1	997.4475
487	10/6/2014	28540	1	1102.4475
487	10/6/2014	32244	1	1102.4475
487	10/6/2014	40356	1	1102.4475
487	10/6/2014	53015	1	1102.4475
487	10/6/2014	60526	1	1102.4475
489	10/6/2014	65536	1	997.4475
491	10/6/2014	19330	1	892.4475
501	10/6/2014	47274	1	1112.3175
506	10/6/2014	22655	1	1296.6975
506	10/6/2014	68847	1	1296.6975
517	10/6/2014	92081	1	682.2375
548	10/6/2014	77521	1	519.6975
548	10/6/2014	98383	1	519.6975
559	10/6/2014	98012	1	629.9475
567	10/6/2014	32735	1	876.6975
567	10/6/2014	98036	1	876.6975
578	10/6/2014	72227	1	787.4475
585	10/6/2014	75757	1	419.9475
604	10/6/2014	92373	1	524.9475
615	10/6/2014	95762	1	682.4475
633	10/6/2014	93510	1	566.9475
659	10/6/2014	43228	1	1469.9475
659	10/6/2014	73099	1	1469.9475
674	10/6/2014	36854	1	692.9475
674	10/6/2014	98177	1	692.9475
685	10/6/2014	49203	1	787.4475
690	10/6/2014	63301	1	367.4475
702	10/6/2014	88049	1	314.9475
716	10/6/2014	92345	1	165.3225
733	10/6/2014	91910	1	377.9475
733	10/6/2014	98233	1	377.9475
734	10/6/2014	92545	1	377.9475
736	10/6/2014	95126	1	383.1975
762	10/6/2014	29642	1	194.1975
763	10/6/2014	44641	1	333.3225
764	10/6/2014	94558	1	333.3225
778	10/6/2014	01040	1	125.9475
778	10/6/2014	77494	1	125.9475
779	10/6/2014	95403	1	351.6975
780	10/6/2014	95376	1	346.4475
782	10/6/2014	98036	1	108.6225
791	10/6/2014	63936	1	70.8225
791	10/6/2014	98208	1	70.8225
792	10/6/2014	33315	1	70.8225
792	10/6/2014	44641	1	70.8225
792	10/6/2014	78108	1	70.8225
793	10/6/2014	40014	1	89.1975
794	10/6/2014	29642	1	89.1975
907	10/6/2014	15068	3	1968.5925
907	10/6/2014	55331	1	608.9475
907	10/6/2014	63051	1	608.9475
907	10/6/2014	75150	1	603.6975
959	10/6/2014	48836	1	863.5725
981	10/6/2014	49676	1	178.4475
997	10/6/2014	77807	1	800.5725
1000	10/6/2014	95132	1	112.8225
1000	10/6/2014	98026	1	112.8225
1019	10/6/2014	46347	1	236.1975
1050	10/6/2014	27295	1	278.1975
1068	10/6/2014	90220	1	406.8225
1085	10/6/2014	58401	1	102.3225
1090	10/6/2014	02601	1	383.1975
1104	10/6/2014	98340	1	141.6975
1125	10/6/2014	05440	1	939.6975
1129	10/6/2014	58503	1	461.9475
1137	10/6/2014	06708	1	745.4475
1182	10/6/2014	58601	1	209.9475
1182	10/6/2014	79070	1	209.9475
1182	10/6/2014	92806	1	209.9475
1182	10/6/2014	94087	1	209.9475
1223	10/6/2014	06111	1	398.9475
1223	10/6/2014	07866	1	398.9475
1223	10/6/2014	92592	2	797.895
1681	10/6/2014	55802	1	572.145
1700	10/6/2014	21061	1	128.5725
1703	10/6/2014	20010	1	107.5725
1809	10/6/2014	10013	1	230.9475
1851	10/6/2014	29401	1	325.4475
1853	10/6/2014	12790	1	377.9475
1995	10/6/2014	30815	1	446.1975
1999	10/6/2014	19344	1	677.1975
2045	10/6/2014	12962	1	514.4475
2064	10/6/2014	95062	1	577.4475
2067	10/6/2014	27546	1	545.9475
2199	10/6/2014	61350	1	204.6975
2206	10/6/2014	63376	1	102.3225
2219	10/6/2014	10950	1	152.1975
2219	10/6/2014	53147	1	146.9475
2224	10/6/2014	78045	1	62.9475
2225	10/6/2014	24465	1	62.9475
2236	10/6/2014	87901	2	388.395
2239	10/6/2014	95650	1	136.4475
2263	10/6/2014	46240	1	351.6975
2269	10/6/2014	62917	1	343.8225
2269	10/6/2014	98310	1	349.0725
2350	10/6/2014	35749	1	372.225
2354	10/6/2014	90301	1	388.4475
2355	10/6/2014	74401	1	661.4475
2365	10/6/2014	85335	1	540.225
2367	10/6/2014	64055	1	471.975
2368	10/6/2014	31326	1	765.975
2396	10/6/2014	72703	1	115.4475
2412	10/6/2014	92557	1	107.5725
313	10/6/2014	98034	1	760.9875
335	10/6/2014	94608	1	865.9875
405	10/6/2014	47302	1	1916.1975
405	10/6/2014	98338	1	1916.1975
433	10/6/2014	33031	1	997.4475
440	10/6/2014	60004	1	1627.4475
443	10/6/2014	21921	1	923.7375
443	10/6/2014	91331	1	923.7375
457	10/6/2014	77375	1	997.4475
478	10/6/2014	33073	1	1417.4475
478	10/6/2014	67217	1	1417.4475
487	10/6/2014	33543	1	1102.4475
487	10/6/2014	45631	1	1102.4475
491	10/6/2014	77084	1	892.4475
491	10/6/2014	77373	1	892.4475
496	10/6/2014	68742	1	928.9875
496	10/6/2014	95492	1	928.9875
506	10/6/2014	22204	1	1296.6975
506	10/6/2014	37604	1	1296.6975
506	10/6/2014	77632	1	1296.6975
529	10/6/2014	89706	1	472.2375
556	10/6/2014	30720	1	855.6975
559	10/6/2014	83402	1	629.9475
567	10/6/2014	64401	1	876.6975
577	10/6/2014	94954	1	1023.6975
585	10/6/2014	34604	1	419.9475
590	10/6/2014	33579	1	892.4475
605	10/6/2014	53121	1	419.9475
609	10/6/2014	28034	1	839.9475
609	10/6/2014	30071	1	839.9475
609	10/6/2014	73542	1	839.9475
609	10/6/2014	77551	1	839.9475
633	10/6/2014	32119	1	566.9475
636	10/6/2014	37920	1	926.5725
690	10/6/2014	88310	1	367.4475
699	10/6/2014	98620	1	238.8225
725	10/6/2014	15330	1	110.1975
735	10/6/2014	95037	1	388.4475
759	10/6/2014	36091	1	165.3225
761	10/6/2014	67455	1	194.1975
761	10/6/2014	90065	1	191.5725
763	10/6/2014	92405	1	333.3225
781	10/6/2014	30097	1	108.6225
788	10/6/2014	92064	2	664.02
790	10/6/2014	32907	1	225.6975
791	10/6/2014	02048	1	70.8225
791	10/6/2014	25036	1	70.8225
792	10/6/2014	96022	1	70.8225
794	10/6/2014	15425	1	89.1975
819	10/6/2014	77429	1	1396.4475
906	10/6/2014	91607	1	446.1975
907	10/6/2014	08824	1	608.9475
907	10/6/2014	15030	1	608.9475
907	10/6/2014	18504	1	608.9475
907	10/6/2014	43351	1	603.6975
907	10/6/2014	92672	1	608.9475
927	10/6/2014	72703	1	514.4475
939	10/6/2014	97411	1	367.4475
981	10/6/2014	74126	1	178.4475
981	10/6/2014	97222	1	178.4475
985	10/6/2014	31501	1	763.8225
995	10/6/2014	35652	1	598.4475
1009	10/6/2014	90254	1	112.8225
1009	10/6/2014	91765	1	112.8225
1047	10/6/2014	13021	1	236.1975
1050	10/6/2014	92397	1	278.1975
1053	10/6/2014	54843	1	293.9475
1060	10/6/2014	95701	1	157.4475
1061	10/6/2014	84651	1	146.9475
1068	10/6/2014	39071	1	406.8225
1068	10/6/2014	74601	1	406.8225
1078	10/6/2014	73727	1	341.1975
1085	10/6/2014	90807	1	91.8225
1086	10/6/2014	37618	1	97.0725
1086	10/6/2014	87107	1	102.3225
1089	10/6/2014	76052	1	383.1975
1104	10/6/2014	58703	1	141.6975
1171	10/6/2014	84014	1	356.9475
1175	10/6/2014	66052	1	635.1975
1180	10/6/2014	84075	1	514.4475
1182	10/6/2014	77083	1	209.9475
1183	10/6/2014	30401	1	619.4475
1228	10/6/2014	07076	1	146.9475
1348	10/6/2014	89706	1	346.395
1482	10/6/2014	31220	1	440.895
1496	10/6/2014	33178	1	419.895
1605	10/6/2014	83014	1	414.645
1667	10/6/2014	80236	1	367.4475
1722	10/6/2014	34442	1	86.5725
1796	10/6/2014	66213	1	750.225
1810	10/6/2014	36877	1	272.9475
1850	10/6/2014	33139	1	152.1975
1907	10/6/2014	26041	1	1244.1975
1920	10/6/2014	48336	1	278.1975
1959	10/6/2014	93245	1	78.6975
1986	10/6/2014	70454	1	167.9475
1989	10/6/2014	33126	4	1511.79
2045	10/6/2014	89509	1	514.4475
2064	10/6/2014	78410	1	577.4475
2064	10/6/2014	78669	1	577.4475
2087	10/6/2014	74601	1	724.4475
2115	10/6/2014	80301	1	650.9475
2151	10/6/2014	85201	1	524.9475
2206	10/6/2014	33065	1	102.3225
2206	10/6/2014	84124	2	204.645
2207	10/6/2014	72823	1	97.0725
2212	10/6/2014	48383	1	89.1975
2237	10/6/2014	24211	1	194.1975
2263	10/6/2014	92037	1	351.6975
2327	10/6/2014	55110	1	619.4475
2331	10/6/2014	28570	1	655.725
2355	10/6/2014	36350	1	624.6975
2368	10/6/2014	64030	1	760.725
2379	10/6/2014	91202	1	194.1975
2380	10/6/2014	39601	1	335.9475
2385	10/6/2014	28086	1	775.95
2395	10/6/2014	44060	1	157.4475
2395	10/6/2014	77354	1	157.4475
93	10/6/2014	49448	1	1129.8
206	10/6/2014	02635	1	950.1975
206	10/6/2014	02903	1	813.6975
206	10/6/2014	95135	1	813.6975
240	10/6/2014	98033	1	460.6875
332	10/6/2014	85704	1	944.7375
438	10/6/2014	07480	1	997.4475
438	10/6/2014	48001	1	960.4875
438	10/6/2014	85743	1	997.4475
440	10/6/2014	33414	1	1627.4475
440	10/6/2014	47905	1	1627.4475
443	10/6/2014	23237	1	923.7375
443	10/6/2014	46217	1	923.7375
443	10/6/2014	46323	1	923.7375
443	10/6/2014	98503	1	923.7375
457	10/6/2014	70538	1	997.4475
478	10/6/2014	85602	1	1417.4475
487	10/6/2014	23464	1	1102.4475
487	10/6/2014	37922	1	1102.4475
489	10/6/2014	47802	1	997.4475
496	10/6/2014	66615	1	944.9475
501	10/6/2014	74561	1	1112.3175
506	10/6/2014	12570	1	1296.6975
506	10/6/2014	80916	1	1296.6975
506	10/6/2014	91384	1	1296.6975
534	10/6/2014	98292	1	524.7375
545	10/6/2014	32712	1	902.9475
556	10/6/2014	32211	1	855.6975
556	10/6/2014	34711	1	855.6975
559	10/6/2014	34787	1	629.9475
577	10/6/2014	91605	1	1023.6975
579	10/6/2014	90274	1	1328.1975
579	10/6/2014	93001	1	1328.1975
580	10/6/2014	33441	1	834.4875
585	10/6/2014	21601	1	419.9475
596	10/6/2014	35648	1	766.2375
604	10/6/2014	53027	1	524.9475
605	10/6/2014	48706	1	419.9475
609	10/6/2014	72211	1	839.9475
609	10/6/2014	95673	1	839.9475
650	10/6/2014	37206	1	514.4475
650	10/6/2014	75070	1	514.4475
659	10/6/2014	90045	1	1469.9475
674	10/6/2014	67901	1	692.9475
674	10/6/2014	78155	1	682.4475
733	10/6/2014	92120	1	377.9475
734	10/6/2014	27928	1	377.9475
763	10/6/2014	46725	1	333.3225
764	10/6/2014	42754	1	333.3225
764	10/6/2014	92405	1	333.3225
787	10/6/2014	92064	2	664.02
789	10/6/2014	58622	1	225.6975
790	10/6/2014	76247	1	225.6975
791	10/6/2014	44641	1	70.8225
791	10/6/2014	96022	1	70.8225
792	10/6/2014	25036	1	70.8225
792	10/6/2014	34952	1	70.8225
793	10/6/2014	15425	1	89.1975
907	10/6/2014	07094	1	608.9475
907	10/6/2014	74133	1	608.9475
907	10/6/2014	92679	1	608.9475
927	10/6/2014	33919	1	514.4475
930	10/6/2014	75214	1	556.4475
939	10/6/2014	70373	1	367.4475
955	10/6/2014	19057	1	813.6975
993	10/6/2014	29678	1	367.4475
996	10/6/2014	40220	1	719.1975
1022	10/6/2014	58652	1	157.4475
1053	10/6/2014	28339	1	293.9475
1053	10/6/2014	87417	1	293.9475
1053	10/6/2014	92128	1	293.9475
1053	10/6/2014	98043	1	293.9475
1062	10/6/2014	76013	1	157.4475
1067	10/6/2014	39071	1	406.8225
1067	10/6/2014	90220	1	406.8225
1077	10/6/2014	92562	1	351.6975
1078	10/6/2014	21222	1	351.6975
1085	10/6/2014	87107	1	102.3225
1090	10/6/2014	45331	1	383.1975
1090	10/6/2014	92307	1	383.1975
1140	10/6/2014	98270	1	771.6975
1142	10/6/2014	38305	1	703.4475
1145	10/6/2014	72650	1	335.9475
1171	10/6/2014	78418	1	356.9475
1171	10/6/2014	95014	1	356.9475
1182	10/6/2014	22191	1	215.1975
1182	10/6/2014	29680	1	209.9475
1182	10/6/2014	30281	1	209.9475
1182	10/6/2014	89801	1	215.1975
1182	10/6/2014	92834	1	209.9475
1304	10/6/2014	17745	1	398.9475
1350	10/6/2014	75662	1	419.895
1434	10/6/2014	91906	1	377.895
1809	10/6/2014	92026	1	230.9475
1826	10/6/2014	93726	1	220.4475
1851	10/6/2014	31401	1	325.4475
1856	10/6/2014	27233	1	110.1975
1995	10/6/2014	92410	1	446.1975
2015	10/6/2014	27703	1	341.1975
2045	10/6/2014	75217	1	514.4475
2054	10/6/2014	94553	1	640.4475
2064	10/6/2014	31005	1	577.4475
2066	10/6/2014	72020	1	393.6975
2090	10/6/2014	46041	1	383.1975
2090	10/6/2014	77381	1	383.1975
2151	10/6/2014	17972	1	524.9475
2184	10/6/2014	12306	1	808.4475
2189	10/6/2014	73852	1	319.725
2197	10/6/2014	59867	1	238.8225
2207	10/6/2014	33065	1	102.3225
2207	10/6/2014	59808	1	102.3225
2225	10/6/2014	92124	1	68.1975
2238	10/6/2014	95670	1	136.4475
2262	10/6/2014	46240	1	351.6975
2275	10/6/2014	74066	1	393.6975
2275	10/6/2014	84124	1	393.6975
2275	10/6/2014	89701	1	388.4475
2331	10/6/2014	76120	1	655.725
2331	10/6/2014	91402	1	614.1975
2332	10/6/2014	92707	1	529.725
2365	10/6/2014	62812	1	529.725
2367	10/6/2014	31217	1	471.975
2367	10/6/2014	37306	1	471.975
2367	10/6/2014	64061	1	471.975
2368	10/6/2014	16117	1	723.975
2369	10/6/2014	92584	1	414.225
2376	10/6/2014	31548	1	740.1975
2379	10/6/2014	45239	1	194.1975
2379	10/6/2014	76804	1	194.1975
2385	10/6/2014	44720	2	1572.9
2393	10/6/2014	33042	1	110.1975
2395	10/6/2014	45414	1	157.4475
9	10/6/2014	85635	1	577.2375
66	10/6/2014	95363	1	419.9475
237	10/6/2014	98028	1	524.7375
400	10/6/2014	37122	1	892.4475
405	10/6/2014	15317	1	1916.1975
419	10/6/2014	88001	1	1563.7125
438	10/6/2014	10307	1	997.4475
438	10/6/2014	12046	1	997.4475
438	10/6/2014	90744	1	960.4875
440	10/6/2014	74330	1	1627.4475
478	10/6/2014	24079	1	1417.4475
487	10/6/2014	70395	1	1102.4475
487	10/6/2014	85743	2	2204.895
487	10/6/2014	95938	1	1102.4475
487	10/6/2014	98290	1	1102.4475
491	10/6/2014	77089	1	892.4475
496	10/6/2014	19067	1	928.9875
496	10/6/2014	82604	1	944.9475
496	10/6/2014	88007	1	928.9875
512	10/6/2014	34480	1	251.7375
538	10/6/2014	67857	1	1328.1975
559	10/6/2014	28412	1	629.9475
559	10/6/2014	36322	1	629.9475
559	10/6/2014	47201	1	629.9475
559	10/6/2014	95437	1	629.9475
567	10/6/2014	19116	1	876.6975
577	10/6/2014	37042	1	1023.6975
578	10/6/2014	01106	1	787.4475
578	10/6/2014	32244	1	787.4475
578	10/6/2014	33143	1	787.4475
578	10/6/2014	75201	1	787.4475
585	10/6/2014	78852	1	419.9475
596	10/6/2014	98102	1	766.2375
599	10/6/2014	32825	1	886.9875
650	10/6/2014	17257	1	514.4475
674	10/6/2014	79925	1	682.4475
676	10/6/2014	07801	1	761.1975
676	10/6/2014	32926	1	761.1975
676	10/6/2014	98282	1	761.1975
690	10/6/2014	30519	1	367.4475
715	10/6/2014	92345	1	165.3225
733	10/6/2014	92545	1	377.9475
734	10/6/2014	60455	2	797.895
734	10/6/2014	98233	1	377.9475
735	10/6/2014	57078	1	388.4475
736	10/6/2014	37069	1	383.1975
736	10/6/2014	87144	1	388.4475
764	10/6/2014	29625	1	333.3225
777	10/6/2014	01040	1	125.9475
777	10/6/2014	77494	1	125.9475
781	10/6/2014	15301	1	102.3225
781	10/6/2014	98036	1	108.6225
782	10/6/2014	27360	1	108.6225
782	10/6/2014	30097	1	108.6225
792	10/6/2014	98208	1	70.8225
807	10/6/2014	98036	1	220.4475
906	10/6/2014	98258	1	446.1975
907	10/6/2014	07065	1	608.9475
907	10/6/2014	40216	2	1217.895
907	10/6/2014	75093	1	608.9475
907	10/6/2014	90601	1	608.9475
927	10/6/2014	36303	1	514.4475
927	10/6/2014	60004	1	514.4475
927	10/6/2014	98580	1	514.4475
939	10/6/2014	01020	1	356.9475
939	10/6/2014	47905	1	367.4475
947	10/6/2014	48836	1	724.4475
959	10/6/2014	31650	1	842.5725
993	10/6/2014	01420	1	367.4475
993	10/6/2014	98020	1	383.1975
993	10/6/2014	98107	1	367.4475
1009	10/6/2014	75224	1	112.8225
1022	10/6/2014	31822	1	157.4475
1047	10/6/2014	01535	1	236.1975
1060	10/6/2014	18038	1	157.4475
1086	10/6/2014	90807	1	91.8225
1103	10/6/2014	98340	1	141.6975
1104	10/6/2014	14905	1	141.6975
1115	10/6/2014	33498	2	792.645
1137	10/6/2014	20190	1	745.4475
1145	10/6/2014	91780	1	335.9475
1172	10/6/2014	08816	1	477.6975
1175	10/6/2014	84010	1	650.9475
1180	10/6/2014	91387	1	514.4475
1182	10/6/2014	89521	1	215.1975
1223	10/6/2014	58577	1	398.9475
1226	10/6/2014	69101	1	572.1975
1529	10/6/2014	80615	1	419.895
1530	10/6/2014	33178	1	419.895
1685	10/6/2014	90402	1	682.395
1722	10/6/2014	50317	1	86.5725
1801	10/6/2014	72734	1	786.975
1830	10/6/2014	37355	1	314.9475
1837	10/6/2014	20854	1	162.6975
1845	10/6/2014	31401	1	99.6975
1909	10/6/2014	40729	1	207.3225
1916	10/6/2014	73013	1	299.1975
1987	10/6/2014	92501	1	183.6975
1999	10/6/2014	75189	1	677.1975
1999	10/6/2014	92108	1	677.1975
2045	10/6/2014	37841	1	514.4475
2055	10/6/2014	34105	1	629.9475
2064	10/6/2014	86442	1	535.4475
2084	10/6/2014	32506	1	661.4475
1999	9/28/2014	11358	1	677.1975
2036	9/28/2014	40299	1	183.6975
2045	9/28/2014	02904	1	514.4475
2045	9/28/2014	36587	1	514.4475
2045	9/28/2014	97321	1	493.4475
2054	9/28/2014	48316	1	640.4475
2054	9/28/2014	90804	1	640.4475
2055	9/28/2014	71203	1	629.9475
2055	9/28/2014	89074	1	629.9475
2060	9/28/2014	92571	1	367.4475
2064	9/28/2014	70065	1	577.4475
2066	9/28/2014	49021	1	393.6975
2077	9/28/2014	21550	1	388.4475
2084	9/28/2014	32256	1	687.6975
2084	9/28/2014	92509	1	666.6975
2086	9/28/2014	74344	1	241.4475
2086	9/28/2014	77545	1	241.4475
2087	9/28/2014	15057	1	724.4475
2090	9/28/2014	71743	1	383.1975
2090	9/28/2014	83401	1	383.1975
2097	9/28/2014	66062	1	488.1975
2099	9/28/2014	27332	1	430.4475
2199	9/28/2014	49696	1	204.6975
2206	9/28/2014	42647	1	102.3225
2218	9/28/2014	53934	1	157.4475
2225	9/28/2014	93314	1	68.1975
2253	9/28/2014	28386	1	141.6975
2253	9/28/2014	44730	1	141.6975
2269	9/28/2014	56751	1	333.3225
2269	9/28/2014	92882	1	372.225
2275	9/28/2014	07013	1	388.4475
2275	9/28/2014	32011	1	393.6975
2295	9/28/2014	57301	1	897.6975
2331	9/28/2014	33193	1	655.725
2331	9/28/2014	60615	1	655.725
2350	9/28/2014	94114	1	366.975
2361	9/28/2014	40504	1	592.725
2365	9/28/2014	61533	1	529.725
2367	9/28/2014	65536	1	477.225
2369	9/28/2014	29420	1	414.225
2379	9/28/2014	29664	1	194.1975
2380	9/28/2014	11757	1	335.9475
2385	9/28/2014	01373	1	775.95
2388	9/28/2014	85206	1	346.4475
2389	9/28/2014	37042	1	870.45
2394	9/28/2014	57702	1	152.1975
2396	9/28/2014	28358	1	115.4475
2396	9/28/2014	46511	1	115.4475
2412	9/28/2014	80206	1	107.5725
3	9/28/2014	85392	1	879.375
13	9/28/2014	44067	1	404.145
43	9/28/2014	55330	1	388.395
59	9/28/2014	12474	1	362.1975
59	9/28/2014	33172	1	330.645
206	9/28/2014	26431	1	950.1975
206	9/28/2014	92881	1	950.1975
407	9/28/2014	60491	1	1708.8225
407	9/28/2014	89701	1	1708.8225
412	9/28/2014	34714	1	1627.4475
415	9/28/2014	98374	1	892.4475
426	9/28/2014	75075	1	976.4475
433	9/28/2014	19966	1	997.4475
433	9/28/2014	88220	1	997.4475
438	9/28/2014	02915	1	960.4875
438	9/28/2014	32805	1	997.4475
438	9/28/2014	53072	1	960.4875
438	9/28/2014	75089	1	997.4475
440	9/28/2014	43219	1	1627.4475
443	9/28/2014	25071	1	923.7375
443	9/28/2014	78233	1	923.7375
443	9/28/2014	80503	1	923.7375
457	9/28/2014	33592	1	997.4475
478	9/28/2014	38401	1	1417.4475
487	9/28/2014	33597	1	1102.4475
487	9/28/2014	34667	1	1102.4475
489	9/28/2014	17349	1	997.4475
489	9/28/2014	80129	1	997.4475
491	9/28/2014	45390	1	944.9475
491	9/28/2014	46148	1	892.4475
491	9/28/2014	55441	1	944.9475
491	9/28/2014	85022	2	1784.895
496	9/28/2014	85085	1	928.9875
506	9/28/2014	32092	1	1296.6975
506	9/28/2014	32404	1	1296.6975
506	9/28/2014	50310	1	1296.6975
506	9/28/2014	68818	1	1296.6975
506	9/28/2014	80211	1	1296.6975
531	9/28/2014	89523	1	629.7375
553	9/28/2014	98632	1	959.175
556	9/28/2014	62010	1	855.6975
578	9/28/2014	53126	1	787.4475
578	9/28/2014	77632	1	787.4475
578	9/28/2014	85022	1	787.4475
579	9/28/2014	95620	1	1328.1975
590	9/28/2014	20120	1	892.4475
596	9/28/2014	50315	1	766.2375
599	9/28/2014	11758	1	886.9875
615	9/28/2014	10306	1	682.4475
615	9/28/2014	55442	1	682.4475
636	9/28/2014	45215	1	881.9475
636	9/28/2014	85364	1	926.5725
674	9/28/2014	45255	1	682.4475
674	9/28/2014	92084	1	682.4475
676	9/28/2014	39819	1	761.1975
690	9/28/2014	32207	1	367.4475
690	9/28/2014	44846	1	367.4475
690	9/28/2014	48182	1	367.4475
690	9/28/2014	75839	1	367.4475
733	9/28/2014	15909	1	398.9475
733	9/28/2014	16853	1	398.9475
734	9/28/2014	97035	1	398.9475
736	9/28/2014	15459	1	388.4475
759	9/28/2014	15122	1	165.3225
759	9/28/2014	33543	1	165.3225
762	9/28/2014	33543	1	194.1975
762	9/28/2014	85260	2	383.145
763	9/28/2014	30736	1	333.3225
764	9/28/2014	85032	1	333.3225
770	9/28/2014	39443	1	288.6975
782	9/28/2014	97045	1	108.6225
794	9/28/2014	44212	1	89.1975
808	9/28/2014	97205	1	377.9475
826	9/28/2014	38801	1	1223.1975
907	9/28/2014	29485	1	629.9475
907	9/28/2014	30047	1	608.9475
907	9/28/2014	32503	1	608.9475
907	9/28/2014	38017	1	608.9475
907	9/28/2014	55040	1	608.9475
907	9/28/2014	60176	1	608.9475
907	9/28/2014	62035	1	608.9475
907	9/28/2014	63119	1	608.9475
907	9/28/2014	72002	2	1217.895
927	9/28/2014	08234	1	514.4475
927	9/28/2014	92054	1	514.4475
927	9/28/2014	95366	1	514.4475
939	9/28/2014	60964	1	383.1975
967	9/28/2014	15940	1	677.1975
990	9/28/2014	30230	1	456.6975
1009	9/28/2014	06095	1	112.8225
1009	9/28/2014	97206	1	112.8225
1009	9/28/2014	99801	1	112.8225
1022	9/28/2014	43938	1	157.4475
1043	9/28/2014	76182	1	362.1975
1049	9/28/2014	15068	1	257.1975
1049	9/28/2014	84081	1	257.1975
1050	9/28/2014	11211	1	278.1975
1053	9/28/2014	19406	1	293.9475
1053	9/28/2014	68005	1	293.9475
1053	9/28/2014	78664	1	293.9475
1059	9/28/2014	44720	1	162.6975
1059	9/28/2014	83338	1	173.1975
1059	9/28/2014	95033	1	157.4475
1060	9/28/2014	25692	1	162.6975
1060	9/28/2014	37354	1	157.4475
1060	9/28/2014	92220	1	162.6975
1060	9/28/2014	99503	1	157.4475
1065	9/28/2014	62557	1	314.9475
1069	9/28/2014	38256	1	157.4475
1069	9/28/2014	49637	1	157.4475
1077	9/28/2014	40245	1	341.1975
1085	9/28/2014	16025	1	102.3225
1092	9/28/2014	91354	2	351.645
1092	9/28/2014	97913	1	175.8225
1103	9/28/2014	37762	1	157.4475
1114	9/28/2014	24066	1	183.6975
1115	9/28/2014	41514	1	396.3225
1120	9/28/2014	98382	1	194.1975
1126	9/28/2014	51106	1	724.4475
1127	9/28/2014	32810	1	766.4475
1129	9/28/2014	17078	1	461.9475
1129	9/28/2014	76051	1	461.9475
1137	9/28/2014	11977	1	745.4475
1142	9/28/2014	58401	1	677.1975
1171	9/28/2014	85295	1	356.9475
1171	9/28/2014	89148	1	356.9475
1172	9/28/2014	56073	2	944.895
1175	9/28/2014	32952	1	614.1975
1182	9/28/2014	11784	1	209.9475
1182	9/28/2014	30296	1	209.9475
1182	9/28/2014	37385	1	209.9475
1182	9/28/2014	39567	1	209.9475
1182	9/28/2014	70583	1	209.9475
1182	9/28/2014	72830	1	209.9475
1182	9/28/2014	91605	1	215.1975
1182	9/28/2014	94010	1	209.9475
1191	9/28/2014	33843	1	288.6975
1212	9/28/2014	52570	1	388.4475
1212	9/28/2014	72704	1	404.1975
1226	9/28/2014	30523	1	572.1975
1229	9/28/2014	53089	1	288.6975
1299	9/28/2014	30342	1	551.145
1343	9/28/2014	49464	1	367.395
1363	9/28/2014	26330	1	204.645
1364	9/28/2014	87513	1	204.645
1391	9/28/2014	79928	1	194.145
1391	9/28/2014	98629	1	173.145
1392	9/28/2014	85281	1	173.145
1434	9/28/2014	93921	1	351.645
1489	9/28/2014	17331	1	314.895
1489	9/28/2014	25430	1	314.895
1494	9/28/2014	21740	1	419.895
1494	9/28/2014	48446	1	367.395
1522	9/28/2014	39525	1	524.895
1524	9/28/2014	81505	1	367.395
1530	9/28/2014	93907	1	419.895
1541	9/28/2014	85262	1	383.145
1541	9/28/2014	95658	1	419.895
1809	9/28/2014	94565	1	230.9475
1830	9/28/2014	10591	1	314.9475
1830	9/28/2014	99223	1	314.9475
1850	9/28/2014	97391	1	152.1975
1851	9/28/2014	10804	1	325.4475
1915	9/28/2014	59106	1	482.9475
1924	9/28/2014	19426	1	367.4475
1924	9/28/2014	24614	1	367.4475
1989	9/28/2014	53713	1	377.9475
1989	9/28/2014	83709	1	393.6975
1995	9/28/2014	28747	1	446.1975
1995	9/28/2014	98405	1	446.1975
2015	9/28/2014	92057	1	341.1975
2045	9/28/2014	46342	1	514.4475
2045	9/28/2014	92055	1	514.4475
2045	9/28/2014	94060	1	514.4475
2055	9/28/2014	19330	1	629.9475
2055	9/28/2014	30240	1	656.1975
2058	9/28/2014	55106	1	272.9475
2060	9/28/2014	93230	1	367.4475
2064	9/28/2014	12528	1	577.4475
2098	9/28/2014	19341	1	325.4475
2099	9/28/2014	14826	1	430.4475
2138	9/28/2014	44022	1	461.9475
2199	9/28/2014	32218	1	204.6975
2199	9/28/2014	93308	2	439.95
2206	9/28/2014	85755	1	102.3225
2207	9/28/2014	68069	1	102.3225
2218	9/28/2014	16424	1	152.1975
2218	9/28/2014	62966	1	157.4475
2225	9/28/2014	69021	1	62.9475
2225	9/28/2014	83313	1	62.9475
2236	9/28/2014	59261	1	194.1975
2254	9/28/2014	41701	1	62.9475
2262	9/28/2014	02632	1	335.9475
2262	9/28/2014	44432	5	1758.4875
2263	9/28/2014	75686	1	351.6975
2269	9/28/2014	07013	3	1031.4675
2275	9/28/2014	32656	1	388.4475
2275	9/28/2014	92065	1	388.4475
2275	9/28/2014	93065	1	393.6975
2331	9/28/2014	44216	2	1311.45
2332	9/28/2014	33912	2	923.895
2332	9/28/2014	44089	1	503.9475
2332	9/28/2014	52202	1	524.475
2334	9/28/2014	55303	1	382.725
2348	9/28/2014	32207	1	824.1975
2350	9/28/2014	94583	1	366.975
2355	9/28/2014	28602	1	598.4475
2367	9/28/2014	01247	1	471.975
2368	9/28/2014	92503	1	723.975
2369	9/28/2014	50009	1	424.725
2376	9/28/2014	98597	1	713.9475
2380	9/28/2014	67460	1	335.9475
2385	9/28/2014	32218	1	786.45
2387	9/28/2014	86402	1	530.1975
2396	9/28/2014	60647	1	115.4475
3	9/28/2014	91977	1	879.375
17	9/28/2014	98110	1	402.675
38	9/28/2014	85281	3	1338.75
63	9/28/2014	48371	1	362.145
240	9/28/2014	92880	1	460.6875
405	9/28/2014	33881	1	1916.1975
407	9/28/2014	26301	1	1708.8225
407	9/28/2014	78503	1	1708.8225
433	9/28/2014	47302	1	997.4475
438	9/28/2014	22974	1	997.4475
438	9/28/2014	50003	1	997.4475
440	9/28/2014	76541	1	1627.4475
443	9/28/2014	42101	1	923.7375
443	9/28/2014	67544	1	923.7375
443	9/28/2014	85086	1	923.7375
457	9/28/2014	70360	1	997.4475
487	9/28/2014	28694	1	1102.4475
487	9/28/2014	29307	1	1102.4475
487	9/28/2014	29625	1	1102.4475
487	9/28/2014	75460	1	1102.4475
487	9/28/2014	85022	4	4409.79
491	9/28/2014	21210	1	944.9475
491	9/28/2014	29063	1	892.4475
491	9/28/2014	35959	1	892.4475
496	9/28/2014	58718	1	928.9875
506	9/28/2014	11558	1	1296.6975
506	9/28/2014	34470	1	1296.6975
506	9/28/2014	50265	1	1296.6975
506	9/28/2014	55110	1	1296.6975
545	9/28/2014	33809	1	902.9475
548	9/28/2014	28205	1	519.6975
548	9/28/2014	90503	1	519.6975
556	9/28/2014	23322	1	855.6975
556	9/28/2014	92139	1	855.6975
578	9/28/2014	02072	1	787.4475
578	9/28/2014	32174	1	787.4475
578	9/28/2014	76712	1	787.4475
585	9/28/2014	07076	1	419.9475
585	9/28/2014	08550	1	419.9475
585	9/28/2014	50310	1	419.9475
596	9/28/2014	32132	1	766.2375
615	9/28/2014	32086	1	682.4475
636	9/28/2014	11385	1	926.5725
636	9/28/2014	78251	1	926.5725
674	9/28/2014	19446	1	682.4475
676	9/28/2014	50501	1	761.1975
690	9/28/2014	06791	1	367.4475
690	9/28/2014	32448	2	734.895
690	9/28/2014	33761	1	367.4475
717	9/28/2014	32570	1	170.5725
733	9/28/2014	59106	1	398.9475
734	9/28/2014	15905	1	377.9475
734	9/28/2014	15909	1	398.9475
734	9/28/2014	97058	1	398.9475
760	9/28/2014	98032	1	165.3225
762	9/28/2014	21801	1	191.5725
763	9/28/2014	67661	1	333.3225
764	9/28/2014	28540	1	333.3225
769	9/28/2014	39443	1	288.6975
777	9/28/2014	85248	1	125.9475
781	9/28/2014	26807	1	108.6225
782	9/28/2014	24740	1	108.6225
792	9/28/2014	06096	1	70.8225
792	9/28/2014	32080	1	70.8225
792	9/28/2014	91505	1	70.8225
794	9/28/2014	15601	1	89.1975
808	9/28/2014	16881	1	377.9475
854	9/28/2014	78070	1	766.4475
907	9/28/2014	18519	1	608.9475
907	9/28/2014	30016	2	1217.895
907	9/28/2014	30741	1	608.9475
907	9/28/2014	49418	1	608.9475
907	9/28/2014	72023	1	608.9475
907	9/28/2014	85226	1	608.9475
939	9/28/2014	30046	1	372.6975
939	9/28/2014	32177	1	356.9475
955	9/28/2014	50597	1	813.6975
1005	9/28/2014	33850	1	125.9475
1007	9/28/2014	07304	1	456.6975
1009	9/28/2014	94560	1	112.8225
1043	9/28/2014	12019	1	362.1975
1059	9/28/2014	99503	1	157.4475
1060	9/28/2014	44720	1	162.6975
1060	9/28/2014	55040	1	173.1975
1060	9/28/2014	92584	1	162.6975
1066	9/28/2014	62557	1	314.9475
1067	9/28/2014	74105	1	406.8225
1067	9/28/2014	88310	1	406.8225
1070	9/28/2014	38256	1	157.4475
1077	9/28/2014	77433	1	351.6975
1078	9/28/2014	31792	1	351.6975
1078	9/28/2014	40245	1	341.1975
1078	9/28/2014	57013	1	341.1975
1086	9/28/2014	16025	1	102.3225
1097	9/28/2014	94027	1	320.1975
1103	9/28/2014	40359	1	141.6975
1104	9/28/2014	37762	1	157.4475
1115	9/28/2014	98362	1	362.1975
1129	9/28/2014	84015	1	461.9475
1175	9/28/2014	37160	1	650.9475
1180	9/28/2014	29150	1	514.4475
1182	9/28/2014	30144	1	209.9475
1182	9/28/2014	49405	1	209.9475
1182	9/28/2014	67445	1	209.9475
1182	9/28/2014	76018	1	209.9475
1182	9/28/2014	98003	1	215.1975
1212	9/28/2014	12209	1	404.1975
1212	9/28/2014	97701	1	425.1975
1213	9/28/2014	34744	1	519.6975
1213	9/28/2014	68949	1	519.6975
1261	9/28/2014	80831	1	498.645
1271	9/28/2014	40031	1	467.145
1273	9/28/2014	02719	1	498.645
1273	9/28/2014	23237	1	498.645
1339	9/28/2014	94002	1	288.645
1349	9/28/2014	75662	1	419.895
1363	9/28/2014	87513	1	204.645
1391	9/28/2014	85281	1	173.145
1407	9/28/2014	42420	1	456.645
1433	9/28/2014	92010	2	755.79
1442	9/28/2014	79119	1	461.895
1490	9/28/2014	25430	1	314.895
1495	9/28/2014	80863	1	419.895
1507	9/28/2014	93907	1	94.395
1521	9/28/2014	95694	1	524.895
1522	9/28/2014	87544	1	524.895
1523	9/28/2014	81505	1	367.395
1529	9/28/2014	94541	1	419.895
1542	9/28/2014	85262	1	383.145
1542	9/28/2014	89521	3	1259.685
1630	9/28/2014	24521	1	272.895
1852	9/28/2014	10954	1	167.9475
1875	9/28/2014	89406	1	1089.3225
1908	9/28/2014	97321	1	393.6975
1912	9/28/2014	77905	1	330.6975
1916	9/28/2014	91910	1	293.9475
1934	9/28/2014	77619	1	136.4475
1959	9/28/2014	44601	1	78.6975
1959	9/28/2014	70092	1	78.6975
1982	9/28/2014	99645	1	330.6975
1983	9/28/2014	74030	1	367.4475
1990	9/28/2014	32034	1	267.6975
1995	9/28/2014	37803	1	446.1975
1997	9/28/2014	76901	1	803.1975
1999	9/28/2014	37122	1	677.1975
2045	9/28/2014	38646	1	493.4475
2045	9/28/2014	91790	1	493.4475
2045	9/28/2014	95391	1	514.4475
2054	9/28/2014	36560	1	640.4475
2058	9/28/2014	26505	1	272.9475
2061	9/28/2014	32225	1	362.1975
2064	9/28/2014	37620	1	556.4475
2064	9/28/2014	77706	1	577.4475
2067	9/28/2014	61263	1	551.1975
2069	9/28/2014	33010	1	524.9475
2084	9/28/2014	35124	1	687.6975
2086	9/28/2014	15563	1	241.4475
2091	9/28/2014	47011	1	183.6975
2189	9/28/2014	54847	1	309.6975
2206	9/28/2014	43558	1	102.3225
2219	9/28/2014	16424	1	152.1975
2223	9/28/2014	66441	1	236.1975
2224	9/28/2014	42413	1	68.1975
2224	9/28/2014	44312	1	62.9475
2224	9/28/2014	83313	1	62.9475
2255	9/28/2014	41701	1	62.9475
2269	9/28/2014	99703	1	328.0725
2331	9/28/2014	33953	1	655.725
2331	9/28/2014	78729	1	650.475
2332	9/28/2014	28540	1	534.975
2332	9/28/2014	33172	1	534.975
2332	9/28/2014	46545	1	534.975
2332	9/28/2014	65786	1	534.975
2336	9/28/2014	68005	1	760.725
2359	9/28/2014	22407	1	461.9475
2369	9/28/2014	62294	1	424.725
2380	9/28/2014	55901	1	335.9475
2380	9/28/2014	60641	1	330.6975
2393	9/28/2014	54615	1	104.9475
3	9/28/2014	49855	1	879.375
13	9/28/2014	55128	1	404.145
21	9/28/2014	85281	1	430.395
26	9/28/2014	92648	1	774.375
38	9/28/2014	30060	1	446.25
107	9/28/2014	07110	1	556.5
405	9/28/2014	55372	1	1916.1975
405	9/28/2014	55917	1	1916.1975
426	9/28/2014	94509	1	976.4475
433	9/28/2014	48126	1	997.4475
438	9/28/2014	17112	1	997.4475
438	9/28/2014	23235	1	960.4875
438	9/28/2014	85375	1	960.4875
438	9/28/2014	86402	1	960.4875
478	9/28/2014	46241	1	1417.4475
487	9/28/2014	12306	1	1102.4475
487	9/28/2014	32043	1	1102.4475
487	9/28/2014	60516	1	1102.4475
487	9/28/2014	75071	1	1102.4475
487	9/28/2014	76539	1	1102.4475
491	9/28/2014	62095	1	892.4475
491	9/28/2014	70364	1	892.4475
496	9/28/2014	45898	1	928.9875
496	9/28/2014	91354	1	944.9475
506	9/28/2014	43326	1	1296.6975
506	9/28/2014	44470	1	1296.6975
528	9/28/2014	95348	1	603.4875
548	9/28/2014	28202	1	519.6975
567	9/28/2014	22801	1	876.6975
578	9/28/2014	17019	1	787.4475
578	9/28/2014	32256	1	787.4475
579	9/28/2014	45390	1	1328.1975
580	9/28/2014	33510	1	834.4875
585	9/28/2014	61231	1	419.9475
585	9/28/2014	75208	1	419.9475
590	9/28/2014	48126	1	892.4475
593	9/28/2014	70301	1	913.4475
599	9/28/2014	32935	1	886.9875
599	9/28/2014	38663	1	886.9875
599	9/28/2014	85379	1	886.9875
604	9/28/2014	18360	1	524.9475
609	9/28/2014	33510	1	839.9475
615	9/28/2014	07054	1	682.4475
636	9/28/2014	16410	1	881.9475
636	9/28/2014	17963	1	881.9475
636	9/28/2014	80621	1	926.5725
650	9/28/2014	19522	1	514.4475
650	9/28/2014	75098	1	514.4475
659	9/28/2014	11743	1	1469.9475
659	9/28/2014	47551	1	1469.9475
659	9/28/2014	72903	1	1469.9475
676	9/28/2014	13077	1	761.1975
676	9/28/2014	45230	1	761.1975
676	9/28/2014	89508	1	761.1975
676	9/28/2014	94044	1	761.1975
690	9/28/2014	52732	1	367.4475
733	9/28/2014	62812	1	377.9475
734	9/28/2014	16853	1	398.9475
734	9/28/2014	32118	1	377.9475
734	9/28/2014	33809	1	377.9475
734	9/28/2014	92563	1	377.9475
734	9/28/2014	92673	1	377.9475
734	9/28/2014	94536	1	377.9475
735	9/28/2014	75032	1	383.1975
759	9/28/2014	39110	1	165.3225
760	9/28/2014	60911	1	165.3225
764	9/28/2014	30736	1	333.3225
777	9/28/2014	51020	1	125.9475
778	9/28/2014	28697	1	125.9475
778	9/28/2014	66801	1	125.9475
790	9/28/2014	90808	1	225.6975
792	9/28/2014	27012	1	70.8225
792	9/28/2014	97217	1	70.8225
793	9/28/2014	44212	1	89.1975
826	9/28/2014	30907	1	1175.9475
907	9/28/2014	15083	1	608.9475
907	9/28/2014	30519	1	608.9475
907	9/28/2014	33313	1	608.9475
907	9/28/2014	37924	1	608.9475
907	9/28/2014	42071	1	608.9475
907	9/28/2014	43952	1	608.9475
907	9/28/2014	60103	1	608.9475
907	9/28/2014	77381	1	608.9475
907	9/28/2014	92647	1	608.9475
927	9/28/2014	92832	1	514.4475
939	9/28/2014	30741	1	367.4475
939	9/28/2014	37042	1	383.1975
948	9/28/2014	37363	1	784.8225
977	9/28/2014	12953	1	524.9475
981	9/28/2014	10958	1	178.4475
981	9/28/2014	53147	1	178.4475
993	9/28/2014	77437	1	383.1975
1000	9/28/2014	55345	1	112.8225
1043	9/28/2014	92881	1	372.6975
1049	9/28/2014	79912	1	257.1975
1067	9/28/2014	83338	1	406.8225
1068	9/28/2014	76227	1	406.8225
1069	9/28/2014	86403	1	157.4475
1070	9/28/2014	49637	1	157.4475
1077	9/28/2014	39401	1	341.1975
1077	9/28/2014	83669	1	341.1975
1077	9/28/2014	92584	1	341.1975
1078	9/28/2014	40109	1	351.6975
1078	9/28/2014	68725	1	351.6975
1097	9/28/2014	02790	2	629.895
1097	9/28/2014	98264	1	314.9475
1114	9/28/2014	16866	1	173.1975
1114	9/28/2014	78665	1	173.1975
1118	9/28/2014	71052	1	367.4475
1120	9/28/2014	34476	1	194.1975
1124	9/28/2014	34711	1	692.9475
1129	9/28/2014	78251	1	461.9475
1137	9/28/2014	95066	1	745.4475
1145	9/28/2014	41189	1	335.9475
1171	9/28/2014	60540	1	356.9475
1180	9/28/2014	12180	1	524.9475
1180	9/28/2014	30008	1	514.4475
1182	9/28/2014	22042	1	209.9475
1182	9/28/2014	55811	1	209.9475
1182	9/28/2014	85353	1	209.9475
1182	9/28/2014	95864	1	209.9475
1191	9/28/2014	19428	1	265.0725
1191	9/28/2014	27704	1	288.6975
1217	9/28/2014	34769	1	593.1975
1223	9/28/2014	15742	1	385.8225
1226	9/28/2014	85029	1	572.1975
1229	9/28/2014	83646	1	288.6975
1262	9/28/2014	95037	1	498.645
1273	9/28/2014	60448	1	498.645
1273	9/28/2014	67846	1	498.645
1349	9/28/2014	92626	1	419.895
1392	9/28/2014	17517	1	188.895
1392	9/28/2014	42232	1	173.145
1392	9/28/2014	77494	1	183.645
1392	9/28/2014	79928	1	194.145
1407	9/28/2014	16201	1	404.145
1433	9/28/2014	58401	1	377.895
1493	9/28/2014	43728	1	367.395
1493	9/28/2014	95120	1	419.895
1495	9/28/2014	29464	1	419.895
1496	9/28/2014	13069	1	419.895
1496	9/28/2014	18656	1	419.895
1507	9/28/2014	34990	1	94.395
1521	9/28/2014	85710	1	524.895
1705	9/28/2014	57069	1	146.9475
1707	9/28/2014	28739	1	125.9475
1852	9/28/2014	32308	1	173.1975
1856	9/28/2014	44855	1	110.1975
1907	9/28/2014	85650	1	1117.6725
1912	9/28/2014	45414	1	330.6975
1920	9/28/2014	96001	1	278.1975
1920	9/28/2014	96019	2	556.395
1935	9/28/2014	44221	1	136.4475
1995	9/28/2014	33860	1	446.1975
1995	9/28/2014	51106	1	446.1975
2045	9/28/2014	19341	1	514.4475
2045	9/28/2014	76904	1	514.4475
2045	9/28/2014	78045	1	493.4475
2054	9/28/2014	48446	1	640.4475
2055	9/28/2014	38128	1	656.1975
2069	9/28/2014	28105	1	524.9475
2084	9/28/2014	85284	1	666.6975
2180	9/28/2014	23502	1	467.1975
2184	9/28/2014	23703	1	787.4475
2197	9/28/2014	32084	1	238.8225
2206	9/28/2014	47384	1	102.3225
2207	9/28/2014	11743	1	102.3225
2207	9/28/2014	44050	1	102.3225
2207	9/28/2014	49445	1	102.3225
2207	9/28/2014	59337	1	97.0725
2225	9/28/2014	16150	1	62.9475
2225	9/28/2014	44412	1	62.9475
2225	9/28/2014	57030	1	68.1975
2237	9/28/2014	85755	1	194.1975
2262	9/28/2014	75686	1	351.6975
2269	9/28/2014	33193	1	343.8225
2269	9/28/2014	57769	1	343.8225
2275	9/28/2014	28306	1	388.4475
2275	9/28/2014	97739	1	372.6975
2331	9/28/2014	12225	1	655.725
2331	9/28/2014	33015	1	655.725
2331	9/28/2014	44089	1	650.475
2331	9/28/2014	60625	1	655.725
2332	9/28/2014	20009	1	529.725
2334	9/28/2014	32828	1	382.725
2343	9/28/2014	54494	1	482.9475
2352	9/28/2014	33811	1	372.6975
2367	9/28/2014	12477	1	471.975
2369	9/28/2014	16402	1	424.725
2384	9/28/2014	12594	1	664.0725
2385	9/28/2014	18428	1	712.95
2395	9/28/2014	12531	2	314.895
3	9/28/2014	11226	1	879.375
12	9/28/2014	18518	1	456.6975
13	9/28/2014	54235	1	404.145
13	9/28/2014	57005	1	404.145
62	9/28/2014	48371	1	362.145
180	9/28/2014	92126	1	800.625
206	9/28/2014	19601	1	950.1975
240	9/28/2014	78504	1	460.6875
407	9/28/2014	97479	1	1708.8225
415	9/28/2014	28110	1	958.0725
415	9/28/2014	32174	30	26773.425
433	9/28/2014	17545	1	997.4475
433	9/28/2014	53086	1	997.4475
438	9/28/2014	08051	1	960.4875
438	9/28/2014	27358	1	997.4475
438	9/28/2014	29615	1	960.4875
438	9/28/2014	33860	1	997.4475
438	9/28/2014	85023	1	997.4475
438	9/28/2014	85138	2	1994.895
438	9/28/2014	88202	1	960.4875
443	9/28/2014	77901	1	923.7375
443	9/28/2014	85022	1	923.7375
443	9/28/2014	91360	1	923.7375
457	9/28/2014	37873	1	997.4475
487	9/28/2014	24060	1	1102.4475
487	9/28/2014	36035	1	1102.4475
487	9/28/2014	40165	1	1102.4475
487	9/28/2014	74801	1	1102.4475
487	9/28/2014	80126	1	1102.4475
489	9/28/2014	35401	2	1994.895
491	9/28/2014	27106	1	892.4475
491	9/28/2014	51503	1	892.4475
491	9/28/2014	73099	1	944.9475
491	9/28/2014	76626	1	892.4475
491	9/28/2014	97015	1	892.4475
496	9/28/2014	10472	1	928.9875
496	9/28/2014	22026	1	928.9875
496	9/28/2014	54536	1	928.9875
506	9/28/2014	30041	1	1296.6975
506	9/28/2014	37214	1	1296.6975
506	9/28/2014	47407	1	1296.6975
506	9/28/2014	75703	1	1296.6975
520	9/28/2014	43465	1	613.9875
538	9/28/2014	44319	1	1328.1975
545	9/28/2014	89502	1	902.9475
548	9/28/2014	28105	1	519.6975
548	9/28/2014	40291	1	519.6975
556	9/28/2014	31061	1	855.6975
559	9/28/2014	06705	1	629.9475
559	9/28/2014	77074	1	629.9475
578	9/28/2014	20772	1	787.4475
578	9/28/2014	95709	1	787.4475
579	9/28/2014	15236	1	1328.1975
580	9/28/2014	08234	1	834.4875
590	9/28/2014	27546	1	892.4475
599	9/28/2014	25235	1	886.9875
599	9/28/2014	96113	1	886.9875
604	9/28/2014	33569	1	524.9475
604	9/28/2014	85201	1	524.9475
609	9/28/2014	55372	1	839.9475
615	9/28/2014	01060	1	682.4475
615	9/28/2014	01301	1	682.4475
615	9/28/2014	17067	1	682.4475
633	9/28/2014	17512	1	566.9475
636	9/28/2014	19390	1	926.5725
641	9/28/2014	28056	1	850.7625
655	9/28/2014	27577	1	985.425
659	9/28/2014	15613	1	1469.9475
676	9/28/2014	08021	1	761.1975
676	9/28/2014	18240	1	761.1975
676	9/28/2014	78221	1	761.1975
690	9/28/2014	85629	1	367.4475
733	9/28/2014	58523	1	377.9475
733	9/28/2014	60153	1	377.9475
733	9/28/2014	92881	1	398.9475
736	9/28/2014	75032	1	383.1975
759	9/28/2014	60911	1	165.3225
763	9/28/2014	28540	1	333.3225
763	9/28/2014	97055	1	333.3225
778	9/28/2014	15122	1	125.9475
778	9/28/2014	44212	1	125.9475
778	9/28/2014	51020	1	125.9475
791	9/28/2014	27012	1	70.8225
791	9/28/2014	91505	1	70.8225
792	9/28/2014	13613	1	70.8225
792	9/28/2014	59102	1	70.8225
792	9/28/2014	92801	1	70.8225
794	9/28/2014	44460	2	178.395
808	9/28/2014	95758	1	377.9475
819	9/28/2014	15232	1	1202.1975
819	9/28/2014	43082	1	1228.4475
826	9/28/2014	37814	1	1160.1975
839	9/28/2014	19010	1	824.1975
905	9/28/2014	77381	1	608.9475
907	9/28/2014	10306	1	603.6975
907	9/28/2014	15642	1	608.9475
907	9/28/2014	19014	1	608.9475
907	9/28/2014	28546	1	608.9475
907	9/28/2014	30052	1	608.9475
907	9/28/2014	33701	1	608.9475
907	9/28/2014	35068	1	608.9475
907	9/28/2014	50701	1	608.9475
930	9/28/2014	15870	1	556.4475
968	9/28/2014	63673	1	703.4475
990	9/28/2014	30114	2	871.395
996	9/28/2014	39455	1	719.1975
1000	9/28/2014	48879	1	99.6975
1022	9/28/2014	11229	1	157.4475
1022	9/28/2014	33844	1	157.4475
1053	9/28/2014	31503	1	293.9475
1053	9/28/2014	62223	1	293.9475
1059	9/28/2014	92584	1	162.6975
1062	9/28/2014	49690	1	146.9475
1062	9/28/2014	93535	1	146.9475
1068	9/28/2014	88310	1	406.8225
1070	9/28/2014	18914	1	157.4475
1078	9/28/2014	16201	1	351.6975
1078	9/28/2014	74435	1	341.1975
1078	9/28/2014	83546	1	341.1975
1089	9/28/2014	92410	1	393.6975
1090	9/28/2014	28217	1	383.1975
1091	9/28/2014	49690	1	175.8225
1097	9/28/2014	02747	1	314.9475
1098	9/28/2014	02790	2	629.895
1098	9/28/2014	94027	1	320.1975
1106	9/28/2014	49663	1	259.8225
1114	9/28/2014	31503	1	183.6975
1115	9/28/2014	79762	1	422.5725
1129	9/28/2014	11738	1	461.9475
1129	9/28/2014	63119	1	461.9475
1129	9/28/2014	68770	1	461.9475
1129	9/28/2014	97089	1	461.9475
1137	9/28/2014	11784	1	745.4475
1142	9/28/2014	55011	1	703.4475
1145	9/28/2014	95118	1	335.9475
1171	9/28/2014	29456	1	356.9475
1171	9/28/2014	55403	1	356.9475
1171	9/28/2014	68776	1	356.9475
1175	9/28/2014	80126	1	614.1975
1178	9/28/2014	92054	1	590.5725
1180	9/28/2014	33566	1	514.4475
1180	9/28/2014	41031	1	524.9475
1182	9/28/2014	29702	1	157.4475
1182	9/28/2014	78617	1	215.1975
1226	9/28/2014	79745	1	561.6975
1229	9/28/2014	12566	1	288.6975
1229	9/28/2014	75169	1	288.6975
1236	9/28/2014	01247	1	482.895
1236	9/28/2014	81507	1	482.895
1243	9/28/2014	95377	1	482.895
1262	9/28/2014	48094	1	498.645
1273	9/28/2014	78703	1	498.645
1343	9/28/2014	44139	1	314.895
1350	9/28/2014	95630	1	367.395
1363	9/28/2014	48327	1	204.645
1419	9/28/2014	81521	1	472.395
1434	9/28/2014	58401	1	377.895
1493	9/28/2014	08015	1	419.895
1495	9/28/2014	18656	1	419.895
1496	9/28/2014	80863	1	419.895
1496	9/28/2014	95758	1	419.895
1519	9/28/2014	19438	1	272.895
1529	9/28/2014	76548	1	419.895
1541	9/28/2014	95366	1	383.145
1583	9/28/2014	83347	1	472.395
1681	9/28/2014	72949	1	572.145
1722	9/28/2014	23116	1	83.9475
1763	9/28/2014	45714	1	472.4475
1826	9/28/2014	44836	1	220.4475
1852	9/28/2014	11950	1	167.9475
1855	9/28/2014	10011	1	246.6975
1875	9/28/2014	55420	1	1076.1975
1881	9/28/2014	55337	1	965.9475
1908	9/28/2014	19335	1	393.6975
1915	9/28/2014	07073	1	482.9475
1920	9/28/2014	96073	1	278.1975
1924	9/28/2014	06415	1	367.4475
1958	9/28/2014	44601	1	78.6975
1958	9/28/2014	70092	1	78.6975
1959	9/28/2014	55431	1	78.6975
1982	9/28/2014	15906	1	320.1975
1989	9/28/2014	75159	1	377.9475
1989	9/28/2014	92562	1	393.6975
2054	9/28/2014	19047	1	640.4475
2054	9/28/2014	95823	1	603.6975
2055	9/28/2014	21227	1	656.1975
2064	9/28/2014	94303	1	577.4475
2066	9/28/2014	89113	1	393.6975
2076	9/28/2014	12578	1	703.4475
2084	9/28/2014	78046	1	666.6975
2085	9/28/2014	98541	1	666.6975
2086	9/28/2014	92649	1	241.4475
2097	9/28/2014	20748	1	488.1975
2112	9/28/2014	24551	1	608.9475
2143	9/28/2014	08244	1	440.9475
2169	9/28/2014	92627	1	593.1975
2189	9/28/2014	54479	1	309.6975
2192	9/28/2014	38852	1	220.4475
2206	9/28/2014	11743	1	102.3225
2207	9/28/2014	42647	1	102.3225
2219	9/28/2014	53934	1	157.4475
2224	9/28/2014	44412	1	62.9475
2224	9/28/2014	83001	1	68.1975
2224	9/28/2014	93314	1	68.1975
2225	9/28/2014	38606	1	60.3225
2225	9/28/2014	44312	1	62.9475
2252	9/28/2014	28386	1	141.6975
2253	9/28/2014	93314	1	136.4475
2269	9/28/2014	47558	1	343.8225
2269	9/28/2014	53181	1	343.8225
2275	9/28/2014	16249	1	377.9475
2275	9/28/2014	49028	1	388.4475
2331	9/28/2014	12172	1	614.1975
2331	9/28/2014	19454	1	650.475
2336	9/28/2014	29483	1	729.6975
2350	9/28/2014	23453	1	366.975
2350	9/28/2014	30152	1	372.225
2354	9/28/2014	24060	1	388.4475
2363	9/28/2014	60613	1	944.475
2365	9/28/2014	83501	1	529.725
2368	9/28/2014	46540	1	723.975
2368	9/28/2014	56762	1	765.975
2380	9/28/2014	60640	1	335.9475
2384	9/28/2014	32277	1	674.5725
2389	9/28/2014	53503	1	812.7
2389	9/28/2014	80538	1	870.45
2396	9/28/2014	46563	4	461.79
9	9/28/2014	11226	1	552.3
9	9/28/2014	98110	1	577.2375
58	9/28/2014	12474	1	362.1975
58	9/28/2014	33172	1	330.645
400	9/28/2014	59912	1	892.4475
405	9/28/2014	03450	1	1916.1975
405	9/28/2014	28025	1	1916.1975
407	9/28/2014	44056	1	1708.8225
430	9/28/2014	28092	2	1804.635
438	9/28/2014	48126	1	960.4875
438	9/28/2014	55038	1	997.4475
438	9/28/2014	61846	1	997.4475
438	9/28/2014	62010	1	997.4475
438	9/28/2014	77447	1	960.4875
443	9/28/2014	31217	1	923.7375
443	9/28/2014	70706	1	923.7375
443	9/28/2014	78259	1	923.7375
443	9/28/2014	92553	1	923.7375
457	9/28/2014	27105	1	997.4475
457	9/28/2014	27591	1	997.4475
487	9/28/2014	47150	1	1102.4475
487	9/28/2014	47639	1	1102.4475
487	9/28/2014	49519	1	1102.4475
487	9/28/2014	73075	1	1102.4475
491	9/28/2014	29640	1	944.9475
491	9/28/2014	42083	1	944.9475
496	9/28/2014	19464	1	928.9875
506	9/28/2014	27011	1	1296.6975
506	9/28/2014	77523	1	1296.6975
506	9/28/2014	78016	1	1296.6975
512	9/28/2014	06784	1	262.4475
512	9/28/2014	48150	3	739.4625
529	9/28/2014	78245	1	472.2375
533	9/28/2014	13850	1	466.9875
548	9/28/2014	30078	1	519.6975
548	9/28/2014	78655	1	519.6975
556	9/28/2014	14454	1	855.6975
556	9/28/2014	44601	1	855.6975
559	9/28/2014	21122	1	629.9475
559	9/28/2014	44601	1	629.9475
559	9/28/2014	67401	1	629.9475
578	9/28/2014	78108	1	787.4475
580	9/28/2014	76548	1	834.4875
590	9/28/2014	37821	1	892.4475
596	9/28/2014	77627	1	766.2375
609	9/28/2014	21222	1	839.9475
609	9/28/2014	48126	1	897.4875
609	9/28/2014	94066	1	839.9475
633	9/28/2014	06447	1	566.9475
650	9/28/2014	19460	1	514.4475
659	9/28/2014	15683	1	1469.9475
674	9/28/2014	19720	1	682.4475
690	9/28/2014	77433	1	367.4475
702	9/28/2014	43947	1	312.3225
702	9/28/2014	68947	1	312.3225
733	9/28/2014	32118	1	377.9475
733	9/28/2014	33809	1	377.9475
733	9/28/2014	92673	1	377.9475
733	9/28/2014	94536	1	377.9475
734	9/28/2014	24092	1	377.9475
734	9/28/2014	77070	1	377.9475
759	9/28/2014	98032	1	165.3225
760	9/28/2014	15122	1	165.3225
760	9/28/2014	30144	1	165.3225
761	9/28/2014	33543	1	194.1975
763	9/28/2014	85032	1	333.3225
777	9/28/2014	28697	1	125.9475
777	9/28/2014	66801	1	125.9475
777	9/28/2014	69021	1	125.9475
778	9/28/2014	95661	2	251.895
782	9/28/2014	56537	1	108.6225
793	9/28/2014	15601	1	89.1975
808	9/28/2014	15944	1	377.9475
819	9/28/2014	92804	1	1228.4475
826	9/28/2014	12913	1	1175.9475
826	9/28/2014	21060	1	1102.4475
907	9/28/2014	15089	1	608.9475
907	9/28/2014	22305	1	608.9475
907	9/28/2014	33544	1	608.9475
907	9/28/2014	44666	1	608.9475
907	9/28/2014	47401	1	608.9475
907	9/28/2014	72623	1	608.9475
907	9/28/2014	72703	2	1217.895
907	9/28/2014	89117	1	608.9475
927	9/28/2014	45458	1	503.9475
927	9/28/2014	93436	1	514.4475
930	9/28/2014	29306	1	556.4475
977	9/28/2014	15501	1	514.4475
981	9/28/2014	91722	1	167.9475
993	9/28/2014	90042	1	372.6975
995	9/28/2014	59102	1	593.1975
1000	9/28/2014	29483	1	107.5725
1009	9/28/2014	56258	1	112.8225
1049	9/28/2014	94611	1	257.1975
1052	9/28/2014	91108	1	251.9475
1053	9/28/2014	34474	1	293.9475
1059	9/28/2014	18702	1	157.4475
1059	9/28/2014	37354	1	157.4475
1059	9/28/2014	81416	1	173.1975
1059	9/28/2014	92220	1	162.6975
1060	9/28/2014	83338	1	173.1975
1077	9/28/2014	40109	1	351.6975
1077	9/28/2014	92562	1	351.6975
1086	9/28/2014	12019	2	199.395
1091	9/28/2014	91354	2	351.645
1091	9/28/2014	97913	1	175.8225
1098	9/28/2014	95842	1	320.1975
1098	9/28/2014	98264	1	314.9475
1114	9/28/2014	70458	1	173.1975
1115	9/28/2014	02747	1	362.1975
1115	9/28/2014	83204	1	356.9475
1115	9/28/2014	94027	2	792.645
1115	9/28/2014	95630	2	724.395
1134	9/28/2014	50226	1	881.9475
1137	9/28/2014	75684	1	745.4475
1140	9/28/2014	49431	1	755.9475
1142	9/28/2014	76065	1	703.4475
1175	9/28/2014	81435	1	650.9475
1182	9/28/2014	45309	1	215.1975
1182	9/28/2014	77385	1	209.9475
1182	9/28/2014	94534	1	209.9475
1191	9/28/2014	98034	1	288.6975
1212	9/28/2014	32536	1	404.1975
1212	9/28/2014	68776	1	404.1975
1261	9/28/2014	95125	1	498.645
1304	9/28/2014	19610	1	398.9475
1308	9/28/2014	81401	1	755.895
1339	9/28/2014	38119	1	288.645
1340	9/28/2014	94002	1	288.645
1364	9/28/2014	26330	1	204.645
1392	9/28/2014	98629	1	173.145
1408	9/28/2014	80124	1	456.645
1434	9/28/2014	92010	2	755.79
1441	9/28/2014	79119	1	461.895
1490	9/28/2014	17331	1	314.895
1508	9/28/2014	93907	1	94.395
1522	9/28/2014	85710	1	524.895
1530	9/28/2014	28732	1	419.895
1541	9/28/2014	89521	3	1259.685
1542	9/28/2014	95032	1	383.145
1542	9/28/2014	95658	1	419.895
1646	9/28/2014	95350	1	414.645
1722	9/28/2014	27559	1	83.9475
1809	9/28/2014	10025	1	230.9475
1809	9/28/2014	77401	1	220.4475
1827	9/28/2014	11218	1	257.1975
1852	9/28/2014	20010	1	173.1975
1881	9/28/2014	85641	1	997.4475
1912	9/28/2014	22201	1	330.6975
1924	9/28/2014	01034	1	367.4475
1934	9/28/2014	44221	1	136.4475
1935	9/28/2014	68030	1	136.4475
1943	9/28/2014	10598	1	125.9475
1958	9/28/2014	11542	1	78.6975
1989	9/28/2014	06614	1	393.6975
1994	9/28/2014	83301	1	603.6975
1995	9/28/2014	14138	2	892.395
1995	9/28/2014	97470	1	446.1975
1999	9/28/2014	94062	1	677.1975
2045	9/28/2014	92058	1	514.4475
2054	9/28/2014	71854	1	603.6975
2055	9/28/2014	22602	1	656.1975
2055	9/28/2014	29150	1	656.1975
2055	9/28/2014	32233	1	656.1975
2055	9/28/2014	93225	1	656.1975
2061	9/28/2014	32765	1	362.1975
2064	9/28/2014	33778	1	556.4475
2064	9/28/2014	90606	1	577.4475
2086	9/28/2014	21074	1	241.4475
2087	9/28/2014	29323	1	724.4475
2097	9/28/2014	48827	1	488.1975
2177	9/28/2014	52316	1	656.1975
2177	9/28/2014	68104	1	656.1975
2206	9/28/2014	68069	1	102.3225
2207	9/28/2014	85755	1	102.3225
2214	9/28/2014	41862	1	377.9475
2236	9/28/2014	85755	1	194.1975
2237	9/28/2014	59261	1	194.1975
2263	9/28/2014	66441	1	335.9475
2269	9/28/2014	32217	1	343.8225
2269	9/28/2014	94558	1	372.225
2284	9/28/2014	15650	1	346.4475
2295	9/28/2014	14709	1	908.1975
2332	9/28/2014	44136	2	1007.895
2332	9/28/2014	92123	1	534.975
2350	9/28/2014	30066	1	366.975
2361	9/28/2014	46217	1	592.725
2363	9/28/2014	12020	1	944.475
2368	9/28/2014	46554	1	765.975
2376	9/28/2014	29693	1	740.1975
2379	9/28/2014	14437	1	194.1975
2385	9/28/2014	32097	1	786.45
2395	9/28/2014	60046	2	314.895
2395	9/28/2014	92656	1	157.4475
2396	9/28/2014	27810	1	115.4475
2396	9/28/2014	33040	1	115.4475
2396	9/28/2014	46501	1	115.4475
2412	9/28/2014	60616	1	107.5725
13	9/28/2014	73170	1	404.145
17	9/28/2014	92104	1	402.675
92	9/28/2014	20111	1	977.55
107	9/28/2014	10607	1	556.5
206	9/28/2014	99615	1	871.4475
322	9/28/2014	55077	1	734.7375
405	9/28/2014	34109	1	1916.1975
415	9/28/2014	28352	1	958.0725
426	9/28/2014	24066	1	976.4475
433	9/28/2014	79064	1	997.4475
438	9/28/2014	28012	1	997.4475
438	9/28/2014	40216	1	997.4475
438	9/28/2014	46385	1	960.4875
438	9/28/2014	48098	1	997.4475
438	9/28/2014	56401	1	997.4475
438	9/28/2014	59714	1	997.4475
438	9/28/2014	61231	1	997.4475
438	9/28/2014	75035	1	997.4475
487	9/28/2014	06370	1	1102.4475
487	9/28/2014	27101	1	1102.4475
496	9/28/2014	75754	1	928.9875
506	9/28/2014	37335	1	1296.6975
506	9/28/2014	43522	1	1296.6975
506	9/28/2014	52804	1	1296.6975
559	9/28/2014	12010	1	629.9475
559	9/28/2014	26761	1	629.9475
559	9/28/2014	29627	1	629.9475
578	9/28/2014	14052	1	787.4475
585	9/28/2014	32654	1	419.9475
585	9/28/2014	85338	1	419.9475
590	9/28/2014	85022	1	892.4475
596	9/28/2014	33436	1	766.2375
596	9/28/2014	85233	1	766.2375
599	9/28/2014	76705	1	886.9875
604	9/28/2014	76065	1	524.9475
604	9/28/2014	77530	1	524.9475
605	9/28/2014	32609	1	419.9475
609	9/28/2014	60106	1	839.9475
609	9/28/2014	76015	1	839.9475
615	9/28/2014	78248	1	682.4475
659	9/28/2014	99352	1	1469.9475
676	9/28/2014	59714	1	761.1975
733	9/28/2014	24092	1	377.9475
733	9/28/2014	77070	1	377.9475
733	9/28/2014	93436	1	377.9475
733	9/28/2014	97035	1	398.9475
734	9/28/2014	60153	1	377.9475
734	9/28/2014	62812	1	377.9475
734	9/28/2014	92881	1	398.9475
735	9/28/2014	15459	1	388.4475
759	9/28/2014	85249	1	165.3225
760	9/28/2014	39110	1	165.3225
760	9/28/2014	39667	1	165.3225
778	9/28/2014	69021	1	125.9475
791	9/28/2014	13613	1	70.8225
791	9/28/2014	59102	1	70.8225
791	9/28/2014	92801	1	70.8225
819	9/28/2014	82716	1	1228.4475
826	9/28/2014	55126	1	1202.1975
907	9/28/2014	15017	1	608.9475
907	9/28/2014	26062	2	1217.895
907	9/28/2014	30062	1	608.9475
907	9/28/2014	38135	1	608.9475
907	9/28/2014	40504	1	608.9475
907	9/28/2014	43920	1	656.1975
907	9/28/2014	75703	1	608.9475
907	9/28/2014	77703	1	608.9475
907	9/28/2014	94301	1	608.9475
927	9/28/2014	98201	1	514.4475
930	9/28/2014	32164	1	556.4475
930	9/28/2014	97064	1	556.4475
947	9/28/2014	16441	1	708.6975
955	9/28/2014	38016	1	829.4475
967	9/28/2014	32218	1	677.1975
982	9/28/2014	06420	1	1417.4475
993	9/28/2014	33764	1	383.1975
999	9/28/2014	75020	1	766.4475
1019	9/28/2014	15857	1	236.1975
1022	9/28/2014	47421	1	157.4475
1049	9/28/2014	80915	1	257.1975
1053	9/28/2014	47401	1	293.9475
1053	9/28/2014	59270	1	293.9475
1053	9/28/2014	80401	1	293.9475
1059	9/28/2014	25692	1	162.6975
1060	9/28/2014	18702	1	157.4475
1060	9/28/2014	95033	1	157.4475
1061	9/28/2014	49690	1	146.9475
1061	9/28/2014	93535	1	146.9475
1067	9/28/2014	76227	1	406.8225
1068	9/28/2014	83338	1	406.8225
1070	9/28/2014	86403	1	157.4475
1077	9/28/2014	16201	1	351.6975
1077	9/28/2014	68134	1	351.6975
1077	9/28/2014	68725	1	351.6975
1085	9/28/2014	12019	2	199.395
1090	9/28/2014	92410	1	393.6975
1097	9/28/2014	95842	1	320.1975
1114	9/28/2014	91763	1	183.6975
1115	9/28/2014	44146	1	362.1975
1115	9/28/2014	45504	1	396.3225
1115	9/28/2014	64468	1	396.3225
1115	9/28/2014	81505	1	396.3225
1115	9/28/2014	91108	1	362.1975
1125	9/28/2014	77070	1	939.6975
1127	9/28/2014	89032	1	766.4475
1129	9/28/2014	49431	1	454.0725
1129	9/28/2014	67460	1	461.9475
1129	9/28/2014	71667	1	461.9475
1143	9/28/2014	75103	1	551.1975
1145	9/28/2014	50501	1	335.9475
1172	9/28/2014	12144	1	493.4475
1175	9/28/2014	12144	1	629.9475
1180	9/28/2014	30813	1	514.4475
1180	9/28/2014	78621	1	514.4475
1182	9/28/2014	31820	1	209.9475
1182	9/28/2014	90222	1	209.9475
1212	9/28/2014	65712	1	404.1975
1213	9/28/2014	83350	1	519.6975
1223	9/28/2014	28409	1	398.9475
1223	9/28/2014	68731	1	398.9475
1235	9/28/2014	81507	1	482.895
1244	9/28/2014	92691	1	482.895
1244	9/28/2014	95377	1	482.895
1261	9/28/2014	48094	1	498.645
1261	9/28/2014	95037	1	498.645
1350	9/28/2014	92626	1	419.895
1391	9/28/2014	42232	1	173.145
1391	9/28/2014	77494	1	183.645
1391	9/28/2014	85248	1	188.895
1391	9/28/2014	97211	1	173.145
1407	9/28/2014	80124	1	456.645
1408	9/28/2014	16201	1	404.145
1494	9/28/2014	95120	1	419.895
1495	9/28/2014	13069	1	419.895
1496	9/28/2014	29464	1	419.895
1529	9/28/2014	83440	1	419.895
1529	9/28/2014	93907	1	419.895
1530	9/28/2014	76548	1	419.895
1541	9/28/2014	95032	1	383.145
1630	9/28/2014	68118	1	272.895
1646	9/28/2014	24521	1	414.645
1703	9/28/2014	71913	1	107.5725
1706	9/28/2014	71901	1	236.1975
1740	9/28/2014	70818	1	440.9475
1826	9/28/2014	66215	1	220.4475
1875	9/28/2014	55734	1	1128.6975
1892	9/28/2014	84651	1	871.4475
1916	9/28/2014	96003	1	299.1975
1916	9/28/2014	97404	1	299.1975
1934	9/28/2014	68030	1	136.4475
1958	9/28/2014	55431	1	78.6975
1959	9/28/2014	11542	1	78.6975
2045	9/28/2014	30281	1	514.4475
2058	9/28/2014	57069	1	288.6975
2060	9/28/2014	11530	1	367.4475
2066	9/28/2014	13077	1	393.6975
2066	9/28/2014	48238	1	393.6975
2076	9/28/2014	38672	1	703.4475
2084	9/28/2014	97814	1	661.4475
2085	9/28/2014	16662	1	666.6975
2087	9/28/2014	16218	1	724.4475
2091	9/28/2014	92673	1	183.6975
2098	9/28/2014	54915	1	312.3225
2202	9/28/2014	40701	1	314.9475
2206	9/28/2014	44050	1	102.3225
2206	9/28/2014	49445	1	102.3225
2206	9/28/2014	59337	1	97.0725
2207	9/28/2014	47384	1	102.3225
2219	9/28/2014	62966	1	157.4475
2224	9/28/2014	16150	1	62.9475
2224	9/28/2014	38606	1	60.3225
2224	9/28/2014	57030	1	68.1975
2224	9/28/2014	69021	1	62.9475
2225	9/28/2014	83001	1	68.1975
2252	9/28/2014	93314	1	136.4475
2262	9/28/2014	66441	1	335.9475
2263	9/28/2014	44432	5	1758.4875
2269	9/28/2014	54455	1	333.3225
2275	9/28/2014	48658	1	372.6975
2275	9/28/2014	75013	1	393.6975
2280	9/28/2014	33467	1	175.8225
2331	9/28/2014	84405	1	655.725
2345	9/28/2014	58103	1	446.1975
2354	9/28/2014	92117	1	388.4475
2367	9/28/2014	46350	1	471.975
2368	9/28/2014	67235	1	760.725
2369	9/28/2014	60148	1	414.225
2369	9/28/2014	85635	1	424.725
2391	9/28/2014	54915	1	761.1975
2396	9/28/2014	23502	1	115.4475
2396	9/28/2014	60053	1	115.4475
2405	9/28/2014	10003	1	419.9475
2412	9/28/2014	60613	1	107.5725
342	9/28/2014	48009	1	708.4875
405	9/28/2014	43207	1	1916.1975
405	9/28/2014	55016	1	1916.1975
433	9/28/2014	85260	2	1994.895
438	9/28/2014	36301	1	997.4475
438	9/28/2014	37075	1	960.4875
438	9/28/2014	58072	1	997.4475
438	9/28/2014	61611	1	997.4475
438	9/28/2014	85748	1	997.4475
440	9/28/2014	30529	1	1627.4475
440	9/28/2014	54016	1	1627.4475
443	9/28/2014	06704	1	923.7375
443	9/28/2014	75773	1	923.7375
457	9/28/2014	80126	1	997.4475
487	9/28/2014	28273	1	1102.4475
487	9/28/2014	32085	1	1102.4475
487	9/28/2014	48126	1	1102.4475
487	9/28/2014	89408	1	1102.4475
491	9/28/2014	16045	1	892.4475
491	9/28/2014	20657	1	892.4475
491	9/28/2014	36274	1	892.4475
491	9/28/2014	78657	1	892.4475
496	9/28/2014	80132	1	928.9875
496	9/28/2014	89506	1	928.9875
501	9/28/2014	15234	1	1112.3175
501	9/28/2014	94304	1	1112.3175
506	9/28/2014	15028	1	1296.6975
506	9/28/2014	35111	1	1296.6975
506	9/28/2014	97007	1	1296.6975
516	9/28/2014	89706	1	524.7375
531	9/28/2014	22602	1	629.7375
538	9/28/2014	75071	1	1328.1975
545	9/28/2014	48126	1	902.9475
548	9/28/2014	48126	1	519.6975
556	9/28/2014	75495	1	855.6975
556	9/28/2014	78238	1	855.6975
567	9/28/2014	33570	1	876.6975
577	9/28/2014	48126	1	1023.6975
577	9/28/2014	89706	1	1023.6975
577	9/28/2014	95131	1	1023.6975
578	9/28/2014	35957	1	787.4475
585	9/28/2014	48092	1	419.9475
590	9/28/2014	08846	1	892.4475
596	9/28/2014	27455	1	766.2375
599	9/28/2014	16641	1	886.9875
604	9/28/2014	94268	1	524.9475
605	9/28/2014	61322	1	419.9475
605	9/28/2014	77057	1	419.9475
605	9/28/2014	78415	1	419.9475
609	9/28/2014	36092	1	839.9475
615	9/28/2014	37043	1	682.4475
626	9/28/2014	68801	1	1417.4475
674	9/28/2014	11510	1	682.4475
674	9/28/2014	88310	1	682.4475
676	9/28/2014	23454	1	761.1975
676	9/28/2014	55012	1	761.1975
733	9/28/2014	97058	1	398.9475
734	9/28/2014	48362	1	377.9475
759	9/28/2014	30144	1	165.3225
760	9/28/2014	33543	1	165.3225
761	9/28/2014	21801	1	191.5725
761	9/28/2014	85260	2	383.145
764	9/28/2014	67661	1	333.3225
777	9/28/2014	15122	1	125.9475
777	9/28/2014	44212	1	125.9475
777	9/28/2014	95661	2	251.895
778	9/28/2014	85248	1	125.9475
781	9/28/2014	24740	1	108.6225
781	9/28/2014	56537	1	108.6225
781	9/28/2014	97045	1	108.6225
782	9/28/2014	26807	1	108.6225
791	9/28/2014	32080	1	70.8225
808	9/28/2014	46036	1	377.9475
826	9/28/2014	49323	1	1175.9475
826	9/28/2014	68512	1	1333.4475
906	9/28/2014	32084	1	446.1975
907	9/28/2014	38321	1	608.9475
907	9/28/2014	85207	1	608.9475
907	9/28/2014	85225	1	608.9475
907	9/28/2014	92058	1	608.9475
907	9/28/2014	97007	1	656.1975
907	9/28/2014	98584	1	603.6975
939	9/28/2014	48703	1	367.4475
945	9/28/2014	39443	1	682.4475
959	9/28/2014	61032	1	863.5725
981	9/28/2014	67401	2	356.895
993	9/28/2014	32926	1	383.1975
996	9/28/2014	33544	1	719.1975
1000	9/28/2014	53092	1	102.3225
1019	9/28/2014	92870	1	236.1975
1053	9/28/2014	30540	1	293.9475
1053	9/28/2014	98027	1	293.9475
1059	9/28/2014	55040	1	173.1975
1060	9/28/2014	81416	1	173.1975
1060	9/28/2014	81505	1	162.6975
1068	9/28/2014	74105	1	406.8225
1077	9/28/2014	31792	1	351.6975
1077	9/28/2014	57013	1	341.1975
1078	9/28/2014	92562	1	351.6975
1086	9/28/2014	81503	1	91.8225
1089	9/28/2014	28217	1	383.1975
1098	9/28/2014	02747	1	314.9475
1113	9/28/2014	79762	1	167.9475
1115	9/28/2014	79705	1	422.5725
1115	9/28/2014	81502	1	396.3225
1118	9/28/2014	87042	1	367.4475
1120	9/28/2014	50149	1	183.6975
1129	9/28/2014	63303	1	461.9475
1136	9/28/2014	78606	1	761.1975
1145	9/28/2014	55416	1	335.9475
1171	9/28/2014	12065	1	356.9475
1175	9/28/2014	48624	1	614.1975
1175	9/28/2014	65723	1	650.9475
1175	9/28/2014	76248	1	650.9475
1182	9/28/2014	30152	1	215.1975
1182	9/28/2014	55011	1	215.1975
1182	9/28/2014	60402	1	215.1975
1183	9/28/2014	10308	1	619.4475
1183	9/28/2014	11782	1	606.3225
1212	9/28/2014	51503	1	404.1975
1212	9/28/2014	60099	1	388.4475
1212	9/28/2014	64870	1	425.1975
1214	9/28/2014	28078	1	682.4475
1252	9/28/2014	30080	1	430.395
1262	9/28/2014	80831	1	498.645
1262	9/28/2014	95125	1	498.645
1303	9/28/2014	89408	1	787.395
1340	9/28/2014	38119	1	288.645
1342	9/28/2014	78703	1	325.395
1344	9/28/2014	44139	1	314.895
1344	9/28/2014	49464	1	367.395
1349	9/28/2014	95630	1	367.395
1407	9/28/2014	21102	1	456.645
1408	9/28/2014	42420	1	456.645
1415	9/28/2014	77362	1	472.395
1433	9/28/2014	93921	1	351.645
1481	9/28/2014	75033	1	440.895
1490	9/28/2014	30047	1	288.645
1493	9/28/2014	21740	1	419.895
1493	9/28/2014	48446	1	367.395
1494	9/28/2014	08015	1	419.895
1518	9/28/2014	19438	1	199.395
1521	9/28/2014	39525	1	524.895
1521	9/28/2014	87544	1	524.895
1522	9/28/2014	95694	1	524.895
1529	9/28/2014	28732	1	419.895
1542	9/28/2014	95366	1	383.145
1605	9/28/2014	95120	1	414.645
1646	9/28/2014	33010	1	414.645
1667	9/28/2014	95619	1	367.4475
1682	9/28/2014	35043	1	755.895
1907	9/28/2014	58102	1	944.9475
1915	9/28/2014	68154	1	482.9475
1915	9/28/2014	69145	1	482.9475
1920	9/28/2014	83617	1	278.1975
2224	9/8/2014	50109	1	60.3225
2224	9/8/2014	63090	1	60.3225
2269	9/8/2014	92584	1	328.0725
2275	9/8/2014	39083	1	393.6975
2277	9/8/2014	74604	1	304.4475
2331	9/8/2014	80923	1	655.725
2332	9/8/2014	33437	1	534.975
2334	9/8/2014	32164	1	382.725
2345	9/8/2014	14527	1	446.1975
2350	9/8/2014	28462	1	366.975
2355	9/8/2014	73505	1	687.225
2367	9/8/2014	30170	1	471.975
2369	9/8/2014	62230	1	424.725
2376	9/8/2014	59301	1	713.9475
2385	9/8/2014	32507	1	775.95
2387	9/8/2014	17857	1	530.1975
2388	9/8/2014	79936	1	335.9475
2389	9/8/2014	92887	1	812.7
2395	9/8/2014	20176	1	157.4475
2396	9/8/2014	98683	2	230.895
115	9/9/2014	66227	1	882
206	9/9/2014	30506	1	950.1975
240	9/9/2014	90274	1	460.6875
332	9/9/2014	07652	1	944.7375
405	9/9/2014	15146	1	1916.1975
405	9/9/2014	28390	1	1916.1975
405	9/9/2014	54143	1	1916.1975
407	9/9/2014	12733	1	1708.8225
426	9/9/2014	22209	1	976.4475
433	9/9/2014	31503	1	997.4475
438	9/9/2014	15227	1	997.4475
438	9/9/2014	32128	1	960.4875
438	9/9/2014	45248	1	960.4875
438	9/9/2014	62249	1	997.4475
443	9/9/2014	66086	1	923.7375
457	9/9/2014	12588	1	997.4475
487	9/9/2014	32805	1	1102.4475
487	9/9/2014	56573	1	1102.4475
487	9/9/2014	68526	1	1102.4475
487	9/9/2014	70438	1	1102.4475
487	9/9/2014	92345	1	1102.4475
487	9/9/2014	99701	1	1102.4475
491	9/9/2014	50003	1	892.4475
491	9/9/2014	56349	1	892.4475
491	9/9/2014	58301	1	944.9475
491	9/9/2014	60005	1	892.4475
496	9/9/2014	02556	1	928.9875
496	9/9/2014	32563	1	928.9875
496	9/9/2014	34652	1	928.9875
496	9/9/2014	93550	1	928.9875
506	9/9/2014	29445	1	1296.6975
506	9/9/2014	54888	1	1296.6975
556	9/9/2014	30269	1	855.6975
567	9/9/2014	32174	1	876.6975
567	9/9/2014	72774	1	876.6975
577	9/9/2014	32324	1	1023.6975
578	9/9/2014	70657	1	787.4475
596	9/9/2014	82604	1	766.2375
604	9/9/2014	43068	1	524.9475
609	9/9/2014	21014	1	839.9475
609	9/9/2014	77578	1	839.9475
615	9/9/2014	80021	1	682.4475
636	9/9/2014	80467	1	926.5725
636	9/9/2014	92675	1	926.5725
650	9/9/2014	62872	1	514.4475
659	9/9/2014	37062	1	1469.9475
659	9/9/2014	44067	1	1469.9475
674	9/9/2014	17044	1	692.9475
685	9/9/2014	85707	1	787.4475
690	9/9/2014	18470	1	367.4475
690	9/9/2014	28752	1	367.4475
690	9/9/2014	32141	1	367.4475
702	9/9/2014	31210	1	314.9475
733	9/9/2014	29906	1	398.9475
733	9/9/2014	33981	1	377.9475
733	9/9/2014	87144	1	377.9475
734	9/9/2014	15108	1	377.9475
759	9/9/2014	11753	1	165.3225
760	9/9/2014	69336	2	330.645
763	9/9/2014	14063	1	333.3225
764	9/9/2014	45255	1	333.3225
778	9/9/2014	45638	1	125.9475
791	9/9/2014	74011	1	70.8225
792	9/9/2014	28138	1	70.8225
792	9/9/2014	34291	1	70.8225
793	9/9/2014	45223	1	89.1975
794	9/9/2014	61032	1	89.1975
819	9/9/2014	95404	1	1228.4475
826	9/9/2014	60602	1	1102.4475
907	9/9/2014	15122	1	608.9475
907	9/9/2014	80528	3	1821.5925
907	9/9/2014	87124	1	603.6975
930	9/9/2014	12768	1	582.6975
930	9/9/2014	46628	1	582.6975
965	9/9/2014	92677	3	1574.8425
981	9/9/2014	45309	1	178.4475
985	9/9/2014	21237	1	779.5725
985	9/9/2014	98682	1	829.4475
993	9/9/2014	42127	1	383.1975
993	9/9/2014	89147	1	383.1975
1009	9/9/2014	53110	1	112.8225
1009	9/9/2014	54143	1	112.8225
1053	9/9/2014	48457	1	293.9475
1053	9/9/2014	84108	1	293.9475
1053	9/9/2014	92345	1	293.9475
1059	9/9/2014	21050	1	173.1975
1077	9/9/2014	25530	1	341.1975
1078	9/9/2014	98247	1	341.1975
1085	9/9/2014	40826	1	97.0725
1089	9/9/2014	85014	1	383.1975
1115	9/9/2014	45638	1	422.5725
1115	9/9/2014	83204	1	367.4475
1140	9/9/2014	89084	1	771.6975
1171	9/9/2014	90031	1	356.9475
1180	9/9/2014	90606	1	514.4475
1182	9/9/2014	44505	1	209.9475
1212	9/9/2014	55422	1	404.1975
1408	9/9/2014	47619	1	456.645
1416	9/9/2014	81301	1	472.395
1496	9/9/2014	17745	1	419.895
1496	9/9/2014	98273	1	419.895
1530	9/9/2014	14816	1	419.895
1605	9/9/2014	44708	1	414.645
1809	9/9/2014	59715	1	230.9475
1809	9/9/2014	94110	1	230.9475
1809	9/9/2014	94536	1	230.9475
1826	9/9/2014	27713	1	220.4475
1908	9/9/2014	97058	1	393.6975
1909	9/9/2014	17120	1	207.3225
1915	9/9/2014	67880	1	482.9475
1958	9/9/2014	33511	1	78.6975
1983	9/9/2014	43728	1	367.4475
2015	9/9/2014	92506	1	341.1975
2045	9/9/2014	21701	1	493.4475
2045	9/9/2014	92260	1	514.4475
2064	9/9/2014	33759	1	556.4475
2069	9/9/2014	76251	1	524.9475
2086	9/9/2014	25260	1	241.4475
2099	9/9/2014	27814	1	430.4475
2133	9/9/2014	75428	1	456.6975
2133	9/9/2014	94114	1	456.6975
2199	9/9/2014	17406	1	204.6975
2202	9/9/2014	84015	1	324.975
2218	9/9/2014	83704	1	152.1975
2219	9/9/2014	12959	1	152.1975
2224	9/9/2014	89123	1	68.1975
2225	9/9/2014	58474	1	68.1975
2236	9/9/2014	32707	1	183.6975
2254	9/9/2014	78263	1	60.3225
2269	9/9/2014	80003	2	661.395
2280	9/9/2014	08828	1	170.5725
2331	9/9/2014	10453	1	655.725
2331	9/9/2014	42445	1	614.1975
2331	9/9/2014	43402	5	3278.625
2332	9/9/2014	92801	1	534.975
2332	9/9/2014	95127	1	534.975
2353	9/9/2014	90712	1	467.1975
2361	9/9/2014	83442	1	587.475
2376	9/9/2014	13460	1	708.6975
2393	9/9/2014	17013	1	110.1975
2395	9/9/2014	32608	1	157.4475
2395	9/9/2014	98409	1	157.4475
2412	9/9/2014	80211	1	107.5725
2412	9/9/2014	94127	1	107.5725
7	9/9/2014	92653	1	414.645
8	9/9/2014	21043	1	433.3875
240	9/9/2014	01520	1	460.6875
400	9/9/2014	59425	1	892.4475
404	9/9/2014	75949	1	1863.6975
426	9/9/2014	57702	1	976.4475
433	9/9/2014	51503	1	997.4475
438	9/9/2014	22740	1	997.4475
438	9/9/2014	27705	1	997.4475
438	9/9/2014	33068	1	960.4875
438	9/9/2014	33470	1	960.4875
438	9/9/2014	45745	1	997.4475
438	9/9/2014	46224	1	997.4475
438	9/9/2014	47201	1	997.4475
438	9/9/2014	87114	1	960.4875
443	9/9/2014	30004	1	923.7375
443	9/9/2014	32439	1	923.7375
478	9/9/2014	67735	1	1417.4475
487	9/9/2014	01469	1	1102.4475
487	9/9/2014	21917	1	1102.4475
487	9/9/2014	26041	1	1102.4475
487	9/9/2014	63376	1	1102.4475
489	9/9/2014	28052	2	1805.895
491	9/9/2014	19128	1	944.9475
491	9/9/2014	27312	1	944.9475
491	9/9/2014	40440	1	944.9475
491	9/9/2014	70343	1	892.4475
492	9/9/2014	32073	1	902.3175
496	9/9/2014	02717	1	944.9475
496	9/9/2014	90605	1	928.9875
548	9/9/2014	76543	1	519.6975
556	9/9/2014	22042	1	855.6975
556	9/9/2014	90717	1	855.6975
567	9/9/2014	07024	1	876.6975
577	9/9/2014	28806	1	1023.6975
596	9/9/2014	14517	1	766.2375
596	9/9/2014	32978	1	766.2375
599	9/9/2014	17938	1	886.9875
599	9/9/2014	80011	1	886.9875
609	9/9/2014	12542	1	839.9475
636	9/9/2014	32504	1	926.5725
636	9/9/2014	60181	1	926.5725
636	9/9/2014	97355	1	926.5725
676	9/9/2014	27527	1	761.1975
676	9/9/2014	33324	1	761.1975
676	9/9/2014	50315	1	761.1975
676	9/9/2014	56466	1	761.1975
676	9/9/2014	77479	1	761.1975
702	9/9/2014	77459	1	312.3225
733	9/9/2014	33024	1	398.9475
733	9/9/2014	82520	1	377.9475
733	9/9/2014	83406	1	398.9475
733	9/9/2014	88260	1	377.9475
734	9/9/2014	87532	2	755.895
736	9/9/2014	87174	1	388.4475
760	9/9/2014	11560	1	165.3225
764	9/9/2014	32259	1	333.3225
777	9/9/2014	83848	1	124.3725
782	9/9/2014	67347	1	108.6225
791	9/9/2014	29642	1	70.8225
792	9/9/2014	35622	1	70.8225
792	9/9/2014	43040	1	70.8225
792	9/9/2014	97756	1	70.8225
807	9/9/2014	15022	1	225.6975
819	9/9/2014	30127	1	1228.4475
826	9/9/2014	32333	1	1044.6975
826	9/9/2014	74063	1	1202.1975
839	9/9/2014	67217	1	824.1975
907	9/9/2014	33029	1	608.9475
907	9/9/2014	34474	1	608.9475
907	9/9/2014	73026	1	603.6975
939	9/9/2014	92630	1	367.4475
945	9/9/2014	89031	1	682.4475
1009	9/9/2014	76039	1	112.8225
1009	9/9/2014	80249	2	225.645
1009	9/9/2014	94402	1	112.8225
1022	9/9/2014	67216	1	157.4475
1043	9/9/2014	01069	1	362.1975
1049	9/9/2014	20112	1	257.1975
1049	9/9/2014	25107	1	257.1975
1053	9/9/2014	28479	1	293.9475
1053	9/9/2014	43003	1	293.9475
1053	9/9/2014	99350	1	293.9475
1059	9/9/2014	81054	1	162.6975
1061	9/9/2014	37865	1	146.9475
1062	9/9/2014	76230	1	157.4475
1069	9/9/2014	35645	1	157.4475
1077	9/9/2014	78233	1	351.6975
1078	9/9/2014	22030	1	341.1975
1078	9/9/2014	92399	1	341.1975
1086	9/9/2014	63010	1	102.3225
1092	9/9/2014	15701	1	175.8225
1104	9/9/2014	67042	1	146.9475
1113	9/9/2014	15767	1	167.9475
1113	9/9/2014	28073	1	167.9475
1115	9/9/2014	92407	1	396.3225
1126	9/9/2014	48506	1	724.4475
1175	9/9/2014	15014	1	635.1975
1182	9/9/2014	32303	1	209.9475
1182	9/9/2014	62948	1	215.1975
1183	9/9/2014	93722	1	606.3225
1212	9/9/2014	11952	1	388.4475
1212	9/9/2014	78046	1	425.1975
1213	9/9/2014	60404	1	509.1975
1223	9/9/2014	72401	1	398.9475
1305	9/9/2014	91945	1	419.9475
1343	9/9/2014	14838	1	367.395
1517	9/9/2014	46158	1	199.395
1722	9/9/2014	49829	1	86.5725
1728	9/9/2014	93940	1	498.6975
1762	9/9/2014	52240	1	445.725
1845	9/9/2014	81611	2	199.395
1866	9/9/2014	68112	1	1023.6975
1898	9/9/2014	63401	1	1049.9475
1905	9/9/2014	94931	1	1151.7975
1907	9/9/2014	21122	1	1094.0475
1989	9/9/2014	33027	1	377.9475
2045	9/9/2014	21229	1	514.4475
2055	9/9/2014	76501	1	629.9475
2060	9/9/2014	30041	1	367.4475
2069	9/9/2014	70582	1	524.9475
2073	9/9/2014	37042	1	377.9475
2098	9/9/2014	64119	1	325.4475
2144	9/9/2014	29572	1	446.1975
2169	9/9/2014	95126	1	540.6975
2177	9/9/2014	89408	1	656.1975
2180	9/9/2014	28348	1	467.1975
2183	9/9/2014	19475	1	698.1975
2197	9/9/2014	80831	1	238.8225
2206	9/9/2014	54304	1	102.3225
2207	9/9/2014	11706	1	102.3225
2215	9/9/2014	95833	1	393.6975
2218	9/9/2014	90706	1	157.4475
2219	9/9/2014	17406	1	152.1975
2224	9/9/2014	26234	1	68.1975
2224	9/9/2014	51232	1	68.1975
2224	9/9/2014	60137	1	62.9475
2224	9/9/2014	62995	1	62.9475
2224	9/9/2014	66762	1	68.1975
2224	9/9/2014	99352	1	62.9475
2225	9/9/2014	66755	1	68.1975
2236	9/9/2014	95650	1	183.6975
2239	9/9/2014	59484	1	128.5725
2254	9/9/2014	11763	1	57.6975
2269	9/9/2014	57703	1	343.8225
2331	9/9/2014	10471	1	650.475
2331	9/9/2014	91723	1	650.475
2332	9/9/2014	11433	1	503.9475
2348	9/9/2014	32738	1	818.9475
2355	9/9/2014	37755	1	624.6975
2368	9/9/2014	73521	1	723.975
2369	9/9/2014	92503	1	424.725
2379	9/9/2014	43920	1	194.1975
2380	9/9/2014	28540	1	330.6975
2389	9/9/2014	38060	1	881.475
2391	9/9/2014	54952	1	787.4475
2394	9/9/2014	21230	1	152.1975
2396	9/9/2014	80108	1	115.4475
2412	9/9/2014	29482	2	215.145
67	9/9/2014	92399	1	419.9475
359	9/9/2014	23663	1	1144.2375
383	9/9/2014	79764	1	603.4875
400	9/9/2014	06062	1	892.4475
407	9/9/2014	93436	1	1708.8225
426	9/9/2014	60605	1	976.4475
433	9/9/2014	12225	1	836.85
438	9/9/2014	10949	1	960.4875
438	9/9/2014	48872	1	997.4475
438	9/9/2014	60442	1	997.4475
438	9/9/2014	67114	1	960.4875
438	9/9/2014	78384	1	960.4875
438	9/9/2014	90807	1	960.4875
478	9/9/2014	77642	1	1417.4475
487	9/9/2014	28779	1	1102.4475
487	9/9/2014	58580	1	1102.4475
487	9/9/2014	62281	1	1102.4475
487	9/9/2014	66223	1	1102.4475
487	9/9/2014	66748	1	1102.4475
491	9/9/2014	72450	1	944.9475
496	9/9/2014	16101	1	928.9875
496	9/9/2014	33411	1	928.9875
506	9/9/2014	22033	1	1296.6975
506	9/9/2014	32250	1	1296.6975
506	9/9/2014	55357	1	1296.6975
548	9/9/2014	32765	1	519.6975
548	9/9/2014	38128	1	519.6975
548	9/9/2014	77708	1	519.6975
559	9/9/2014	23456	1	629.9475
577	9/9/2014	36541	1	1023.6975
578	9/9/2014	85630	1	787.4475
578	9/9/2014	88061	1	787.4475
580	9/9/2014	55038	1	834.4875
590	9/9/2014	66221	1	892.4475
590	9/9/2014	78733	1	892.4475
599	9/9/2014	15065	1	886.9875
599	9/9/2014	62930	1	886.9875
599	9/9/2014	66044	1	886.9875
599	9/9/2014	78748	1	886.9875
605	9/9/2014	60302	1	419.9475
609	9/9/2014	27820	1	839.9475
615	9/9/2014	44708	1	682.4475
636	9/9/2014	77019	1	881.9475
674	9/9/2014	49052	1	682.4475
674	9/9/2014	77461	1	692.9475
676	9/9/2014	77469	1	761.1975
676	9/9/2014	98258	1	761.1975
685	9/9/2014	32927	1	787.4475
690	9/9/2014	76904	1	367.4475
699	9/9/2014	73018	1	238.8225
702	9/9/2014	60438	1	314.9475
733	9/9/2014	33765	1	398.9475
733	9/9/2014	92071	1	377.9475
734	9/9/2014	62959	1	377.9475
734	9/9/2014	76021	1	398.9475
734	9/9/2014	83406	1	398.9475
734	9/9/2014	87144	1	377.9475
763	9/9/2014	32259	1	333.3225
791	9/9/2014	28138	1	70.8225
792	9/9/2014	44632	1	70.8225
792	9/9/2014	76682	1	70.8225
793	9/9/2014	61032	1	89.1975
826	9/9/2014	22485	1	1202.1975
882	9/9/2014	60016	1	766.4475
907	9/9/2014	32164	1	608.9475
907	9/9/2014	33035	1	608.9475
907	9/9/2014	33180	1	608.9475
907	9/9/2014	37411	1	608.9475
907	9/9/2014	40215	1	608.9475
907	9/9/2014	44321	1	608.9475
907	9/9/2014	54180	1	608.9475
907	9/9/2014	73521	1	608.9475
927	9/9/2014	91403	1	503.9475
945	9/9/2014	30252	1	682.4475
959	9/9/2014	75087	1	842.5725
993	9/9/2014	60440	1	383.1975
1000	9/9/2014	80401	1	107.5725
1009	9/9/2014	51249	1	112.8225
1022	9/9/2014	71457	1	157.4475
1047	9/9/2014	42633	1	236.1975
1053	9/9/2014	97045	1	293.9475
1060	9/9/2014	43920	1	157.4475
1078	9/9/2014	49453	1	351.6975
1090	9/9/2014	85014	1	383.1975
1103	9/9/2014	67042	1	146.9475
1113	9/9/2014	67212	1	167.9475
1115	9/9/2014	67576	1	396.3225
1124	9/9/2014	48623	1	692.9475
1145	9/9/2014	23219	1	335.9475
1172	9/9/2014	97348	1	477.6975
1180	9/9/2014	34117	1	514.4475
1180	9/9/2014	82601	1	514.4475
1182	9/9/2014	22025	1	209.9475
1182	9/9/2014	53207	1	209.9475
1182	9/9/2014	53214	1	209.9475
1191	9/9/2014	31326	1	288.6975
1212	9/9/2014	57078	1	425.1975
1217	9/9/2014	18951	1	587.9475
1229	9/9/2014	75840	1	288.6975
1229	9/9/2014	78046	1	288.6975
1349	9/9/2014	33147	1	419.895
1518	9/9/2014	46158	1	199.395
1703	9/9/2014	29666	1	107.5725
1722	9/9/2014	56156	1	86.5725
1726	9/9/2014	92064	1	451.4475
1809	9/9/2014	92651	1	230.9475
1809	9/9/2014	94585	1	230.9475
1810	9/9/2014	14620	1	272.9475
1826	9/9/2014	64108	1	220.4475
491	9/15/2014	40312	1	892.4475
491	9/15/2014	53541	1	944.9475
491	9/15/2014	79930	1	944.9475
496	9/15/2014	14526	1	928.9875
496	9/15/2014	45069	1	944.9475
506	9/15/2014	32259	1	1296.6975
506	9/15/2014	44278	1	1296.6975
506	9/15/2014	57106	1	1296.6975
516	9/15/2014	42044	1	550.9875
545	9/15/2014	19120	1	902.9475
545	9/15/2014	73401	1	902.9475
548	9/15/2014	19940	1	519.6975
559	9/15/2014	20155	1	629.9475
559	9/15/2014	28391	1	629.9475
577	9/15/2014	29376	1	1023.6975
578	9/15/2014	69001	1	787.4475
580	9/15/2014	61951	1	834.4875
585	9/15/2014	07601	1	419.9475
585	9/15/2014	45205	1	419.9475
590	9/15/2014	28081	1	892.4475
596	9/15/2014	75067	1	766.2375
604	9/15/2014	21001	1	524.9475
605	9/15/2014	40741	1	419.9475
605	9/15/2014	81504	1	419.9475
615	9/15/2014	40771	1	682.4475
615	9/15/2014	88210	1	682.4475
636	9/15/2014	93536	1	926.5725
650	9/15/2014	15825	1	514.4475
674	9/15/2014	46208	1	692.9475
690	9/15/2014	62543	1	367.4475
702	9/15/2014	34711	1	312.3225
702	9/15/2014	44705	1	312.3225
733	9/15/2014	40484	1	377.9475
733	9/15/2014	42701	1	377.9475
733	9/15/2014	66861	1	377.9475
734	9/15/2014	21152	1	377.9475
734	9/15/2014	92592	1	398.9475
745	9/15/2014	20180	1	220.4475
759	9/15/2014	77379	1	165.3225
759	9/15/2014	78681	1	165.3225
762	9/15/2014	07204	1	194.1975
762	9/15/2014	59314	2	388.395
763	9/15/2014	28540	1	333.3225
763	9/15/2014	71602	1	333.3225
764	9/15/2014	24541	1	333.3225
777	9/15/2014	37064	1	125.9475
777	9/15/2014	62420	1	125.9475
778	9/15/2014	45694	1	125.9475
781	9/15/2014	43050	1	108.6225
781	9/15/2014	76401	1	108.6225
782	9/15/2014	70586	1	108.6225
782	9/15/2014	71429	1	108.6225
791	9/15/2014	15656	1	70.8225
794	9/15/2014	20112	1	89.1975
794	9/15/2014	44319	1	89.1975
808	9/15/2014	35124	1	338.5725
808	9/15/2014	49091	1	377.9475
808	9/15/2014	93706	1	343.8225
819	9/15/2014	32533	1	1212.6975
826	9/15/2014	27107	1	1102.4475
826	9/15/2014	59901	1	1102.4475
826	9/15/2014	63044	1	1044.6975
826	9/15/2014	65740	1	1044.6975
839	9/15/2014	38138	1	824.1975
882	9/15/2014	33572	1	766.4475
882	9/15/2014	85705	1	766.4475
906	9/15/2014	06611	1	446.1975
907	9/15/2014	16046	1	608.9475
907	9/15/2014	24588	1	608.9475
907	9/15/2014	32811	1	608.9475
907	9/15/2014	37410	1	608.9475
907	9/15/2014	45212	1	656.1975
907	9/15/2014	53562	1	608.9475
907	9/15/2014	85629	1	608.9475
907	9/15/2014	91505	1	608.9475
907	9/15/2014	91942	1	608.9475
907	9/15/2014	94043	1	608.9475
907	9/15/2014	95124	1	656.1975
930	9/15/2014	17011	1	556.4475
930	9/15/2014	28467	1	582.6975
939	9/15/2014	27707	1	372.6975
939	9/15/2014	48657	1	367.4475
939	9/15/2014	95135	1	383.1975
945	9/15/2014	11236	1	682.4475
945	9/15/2014	54501	1	682.4475
945	9/15/2014	63104	1	682.4475
945	9/15/2014	95691	1	682.4475
959	9/15/2014	38401	1	842.5725
967	9/15/2014	32703	1	677.1975
978	9/15/2014	71601	1	782.1975
981	9/15/2014	11793	1	178.4475
981	9/15/2014	91731	1	178.4475
989	9/15/2014	63031	1	451.4475
993	9/15/2014	37821	1	383.1975
996	9/15/2014	28685	1	719.1975
1019	9/15/2014	39897	1	236.1975
1019	9/15/2014	92804	1	236.1975
1022	9/15/2014	97223	1	157.4475
1043	9/15/2014	48821	1	362.1975
1053	9/15/2014	92391	1	293.9475
1090	9/15/2014	72757	1	383.1975
1104	9/15/2014	89117	1	157.4475
1129	9/15/2014	46151	1	454.0725
1129	9/15/2014	79932	1	461.9475
1171	9/15/2014	45623	1	356.9475
1171	9/15/2014	80525	1	356.9475
1171	9/15/2014	95403	1	356.9475
1182	9/15/2014	02081	1	215.1975
1182	9/15/2014	50238	1	215.1975
1183	9/15/2014	94116	1	606.3225
1212	9/15/2014	77493	1	404.1975
1212	9/15/2014	98001	1	404.1975
1350	9/15/2014	07440	1	367.395
1350	9/15/2014	37085	1	367.395
1420	9/15/2014	60098	1	472.395
1441	9/15/2014	76088	1	461.895
1517	9/15/2014	30512	1	230.895
1689	9/15/2014	65203	1	225.6975
1693	9/15/2014	28023	1	330.6975
1700	9/15/2014	98110	1	104.9475
1722	9/15/2014	23227	1	86.5725
1850	9/15/2014	53215	1	152.1975
1855	9/15/2014	77063	1	246.6975
1889	9/15/2014	92058	1	737.5725
1924	9/15/2014	37087	1	367.4475
1959	9/15/2014	40965	2	157.395
1982	9/15/2014	90808	1	320.1975
1987	9/15/2014	94044	1	183.6975
1997	9/15/2014	74017	1	803.1975
1999	9/15/2014	23606	1	677.1975
2004	9/15/2014	37415	1	482.9475
2045	9/15/2014	32244	1	514.4475
2045	9/15/2014	32822	1	493.4475
2045	9/15/2014	85042	1	493.4475
2054	9/15/2014	77066	1	640.4475
2055	9/15/2014	19050	1	656.1975
2055	9/15/2014	27516	1	656.1975
2055	9/15/2014	98501	1	656.1975
2077	9/15/2014	29307	1	388.4475
2086	9/15/2014	95128	1	241.4475
2098	9/15/2014	33855	1	325.4475
2133	9/15/2014	36054	1	456.6975
2133	9/15/2014	37801	1	456.6975
2138	9/15/2014	85015	1	461.9475
2144	9/15/2014	80467	1	446.1975
2189	9/15/2014	93644	1	319.725
2207	9/15/2014	33177	1	102.3225
2215	9/15/2014	59602	1	377.9475
2218	9/15/2014	37307	1	157.4475
2224	9/15/2014	32507	1	60.3225
2224	9/15/2014	62920	1	62.9475
2239	9/15/2014	99352	1	141.6975
2252	9/15/2014	83639	1	136.4475
2254	9/15/2014	90503	1	57.6975
2255	9/15/2014	10463	1	60.3225
2275	9/15/2014	84403	1	362.1975
2331	9/15/2014	11378	1	614.1975
2332	9/15/2014	10028	1	503.9475
2343	9/15/2014	95610	1	488.1975
2345	9/15/2014	89030	1	446.1975
2355	9/15/2014	85142	1	650.475
2359	9/15/2014	42701	1	472.4475
2361	9/15/2014	49068	1	592.725
2363	9/15/2014	89019	1	944.475
2365	9/15/2014	42086	1	540.225
2369	9/15/2014	88203	1	424.725
2376	9/15/2014	75033	1	713.9475
2380	9/15/2014	99515	1	330.6975
2385	9/15/2014	98058	1	728.7
2385	9/15/2014	98221	1	786.45
2388	9/15/2014	95678	1	335.9475
2394	9/15/2014	54806	1	152.1975
2395	9/15/2014	63376	1	157.4475
9	9/15/2014	23503	1	552.3
9	9/15/2014	91320	1	577.2375
17	9/15/2014	63701	1	402.675
93	9/15/2014	42071	1	1129.8
93	9/15/2014	85395	1	1129.8
107	9/15/2014	77096	1	556.5
108	9/15/2014	91320	1	987
206	9/15/2014	33028	1	892.4475
206	9/15/2014	46206	1	1025.6925
206	9/15/2014	73078	1	950.1975
206	9/15/2014	95014	1	871.4475
335	9/15/2014	33914	1	865.9875
400	9/15/2014	30157	1	892.4475
405	9/15/2014	48616	1	1916.1975
412	9/15/2014	39157	1	1627.4475
415	9/15/2014	06010	1	892.4475
426	9/15/2014	91910	1	976.4475
426	9/15/2014	92376	1	976.4475
433	9/15/2014	65336	1	997.4475
438	9/15/2014	06010	1	997.4475
438	9/15/2014	17961	1	997.4475
438	9/15/2014	20109	1	997.4475
438	9/15/2014	82001	1	960.4875
440	9/15/2014	47620	1	1627.4475
443	9/15/2014	77041	1	923.7375
487	9/15/2014	24740	1	1102.4475
487	9/15/2014	33707	1	1102.4475
487	9/15/2014	60073	1	1102.4475
487	9/15/2014	60156	1	1102.4475
491	9/15/2014	38233	1	944.9475
491	9/15/2014	71270	1	944.9475
496	9/15/2014	32805	1	944.9475
496	9/15/2014	60050	1	928.9875
506	9/15/2014	12306	1	1296.6975
506	9/15/2014	54901	1	1296.6975
506	9/15/2014	98632	1	1296.6975
538	9/15/2014	11741	1	1328.1975
548	9/15/2014	08037	1	519.6975
548	9/15/2014	53150	1	519.6975
567	9/15/2014	75672	1	876.6975
578	9/15/2014	53190	1	787.4475
579	9/15/2014	42001	1	1328.1975
590	9/15/2014	38261	1	892.4475
590	9/15/2014	81521	1	892.4475
590	9/15/2014	97504	1	892.4475
596	9/15/2014	54455	1	766.2375
604	9/15/2014	14063	1	524.9475
605	9/15/2014	48187	1	419.9475
615	9/15/2014	17961	1	682.4475
615	9/15/2014	62561	1	682.4475
633	9/15/2014	76857	1	566.9475
674	9/15/2014	45005	1	682.4475
690	9/15/2014	92107	1	367.4475
716	9/15/2014	50169	1	165.3225
733	9/15/2014	62908	1	377.9475
733	9/15/2014	85023	1	377.9475
734	9/15/2014	32162	1	377.9475
759	9/15/2014	83120	1	165.3225
760	9/15/2014	24354	1	165.3225
760	9/15/2014	37727	1	165.3225
761	9/15/2014	70656	1	194.1975
762	9/15/2014	84062	1	191.5725
777	9/15/2014	71225	1	125.9475
780	9/15/2014	40203	1	351.6975
782	9/15/2014	35007	1	108.6225
791	9/15/2014	08640	1	70.8225
791	9/15/2014	95136	1	70.8225
792	9/15/2014	15656	1	70.8225
792	9/15/2014	32205	1	70.8225
792	9/15/2014	51501	1	70.8225
792	9/15/2014	70360	1	70.8225
792	9/15/2014	76205	1	70.8225
793	9/15/2014	61310	1	89.1975
794	9/15/2014	06405	1	89.1975
794	9/15/2014	42420	1	89.1975
794	9/15/2014	42743	1	89.1975
808	9/15/2014	15037	1	338.5725
808	9/15/2014	73759	1	338.5725
808	9/15/2014	74075	1	377.9475
819	9/15/2014	42325	1	1228.4475
826	9/15/2014	48084	1	1102.4475
862	9/15/2014	32250	1	194.1975
907	9/15/2014	38141	1	608.9475
907	9/15/2014	70633	1	656.1975
907	9/15/2014	83805	1	608.9475
907	9/15/2014	91709	1	608.9475
930	9/15/2014	32084	1	556.4475
939	9/15/2014	38305	1	367.4475
939	9/15/2014	44203	1	356.9475
945	9/15/2014	06512	1	682.4475
945	9/15/2014	32259	1	682.4475
948	9/15/2014	72719	1	763.8225
955	9/15/2014	31548	1	813.6975
959	9/15/2014	11779	1	863.5725
959	9/15/2014	33782	1	842.5725
967	9/15/2014	72701	1	677.1975
968	9/15/2014	32055	1	703.4475
977	9/15/2014	48846	1	524.9475
978	9/15/2014	85259	1	782.1975
981	9/15/2014	45657	1	178.4475
985	9/15/2014	63841	2	1543.395
990	9/15/2014	95901	1	477.6975
993	9/15/2014	06478	1	367.4475
993	9/15/2014	07005	1	367.4475
993	9/15/2014	22151	1	383.1975
993	9/15/2014	33172	1	383.1975
995	9/15/2014	76571	1	593.1975
1000	9/15/2014	38231	1	104.9475
1007	9/15/2014	33613	1	446.1975
1007	9/15/2014	45429	1	456.6975
1022	9/15/2014	80003	1	157.4475
1059	9/15/2014	70058	1	173.1975
1060	9/15/2014	55109	3	519.5925
1062	9/15/2014	98502	1	157.4475
1077	9/15/2014	25646	1	341.1975
1077	9/15/2014	99337	1	351.6975
1078	9/15/2014	06489	1	341.1975
1078	9/15/2014	15071	1	351.6975
1078	9/15/2014	83276	1	351.6975
1078	9/15/2014	93120	1	341.1975
1086	9/15/2014	17202	1	102.3225
1114	9/15/2014	18512	1	183.6975
1137	9/15/2014	98032	1	745.4475
1140	9/15/2014	20187	1	755.9475
1142	9/15/2014	17036	1	703.4475
1171	9/15/2014	23693	1	356.9475
1175	9/15/2014	28806	1	635.1975
1175	9/15/2014	49048	1	608.9475
1175	9/15/2014	98201	1	614.1975
1178	9/15/2014	22304	1	587.9475
1182	9/15/2014	02362	1	209.9475
1182	9/15/2014	94518	1	215.1975
1182	9/15/2014	95110	1	209.9475
1228	9/15/2014	76522	1	146.9475
1229	9/15/2014	23602	1	288.6975
1229	9/15/2014	84120	1	288.6975
1229	9/15/2014	87114	1	288.6975
1308	9/15/2014	28037	1	755.895
1363	9/15/2014	29063	1	204.645
1508	9/15/2014	55033	1	94.395
1539	9/15/2014	92501	1	377.895
1722	9/15/2014	21009	1	86.5725
1850	9/15/2014	94105	1	152.1975
1856	9/15/2014	61065	1	110.1975
1898	9/15/2014	77429	1	1036.8225
1924	9/15/2014	35146	1	367.4475
1924	9/15/2014	43613	1	367.4475
1924	9/15/2014	63901	1	367.4475
1934	9/15/2014	35750	1	131.1975
1995	9/15/2014	86301	1	446.1975
2054	9/15/2014	33010	1	640.4475
2054	9/15/2014	48111	1	603.6975
2055	9/15/2014	07882	1	656.1975
2058	9/15/2014	98502	1	272.9475
2060	9/15/2014	37415	1	367.4475
2064	9/15/2014	61486	1	577.4475
2084	9/15/2014	33760	1	666.6975
2085	9/15/2014	29836	1	666.6975
2097	9/15/2014	99353	1	488.1975
2145	9/15/2014	90241	1	404.1975
2197	9/15/2014	55804	1	238.8225
2197	9/15/2014	83530	2	477.645
2206	9/15/2014	62522	1	97.0725
2207	9/15/2014	45069	1	102.3225
2207	9/15/2014	63820	1	97.0725
2218	9/15/2014	14513	1	141.6975
2219	9/15/2014	60119	1	146.9475
2224	9/15/2014	38058	1	62.9475
2225	9/15/2014	14891	1	62.9475
2225	9/15/2014	61254	1	62.9475
2225	9/15/2014	62920	1	62.9475
2225	9/15/2014	95379	1	62.9475
2236	9/15/2014	92672	1	183.6975
2239	9/15/2014	92284	3	409.3425
2253	9/15/2014	83639	1	136.4475
2254	9/15/2014	10463	1	60.3225
2255	9/15/2014	90503	1	57.6975
2263	9/15/2014	92591	1	335.9475
2269	9/15/2014	42502	1	343.8225
2269	9/15/2014	80031	1	333.3225
2275	9/15/2014	59847	1	388.4475
2275	9/15/2014	59870	1	388.4475
2332	9/15/2014	11510	1	493.4475
2332	9/15/2014	32822	1	534.975
2332	9/15/2014	87111	1	534.975
2332	9/15/2014	95032	1	534.975
2334	9/15/2014	37379	1	367.4475
2336	9/15/2014	87112	1	729.6975
2348	9/15/2014	81658	1	824.1975
2348	9/15/2014	83714	1	824.1975
2355	9/15/2014	43605	1	661.4475
2361	9/15/2014	85308	1	592.725
2367	9/15/2014	26201	1	471.975
2369	9/15/2014	67060	1	424.725
2379	9/15/2014	92058	1	194.1975
2388	9/15/2014	76028	1	335.9475
2395	9/15/2014	37419	1	157.4475
2395	9/15/2014	84025	1	157.4475
2395	9/15/2014	87110	1	157.4475
2396	9/15/2014	67204	1	115.4475
165	9/15/2014	76116	1	662.55
165	9/15/2014	99511	2	1343.475
342	9/15/2014	21701	1	708.4875
405	9/15/2014	18512	1	1916.1975
438	9/15/2014	11789	1	997.4475
438	9/15/2014	22911	1	997.4475
438	9/15/2014	48820	1	997.4475
438	9/15/2014	97404	1	997.4475
443	9/15/2014	12309	1	923.7375
457	9/15/2014	19456	1	997.4475
457	9/15/2014	55117	1	997.4475
457	9/15/2014	84117	1	997.4475
478	9/15/2014	70582	1	1417.4475
478	9/15/2014	74014	1	1417.4475
487	9/15/2014	33990	1	1102.4475
487	9/15/2014	52247	1	1102.4475
487	9/15/2014	71055	1	1102.4475
487	9/15/2014	84078	1	1102.4475
489	9/15/2014	18431	1	997.4475
491	9/15/2014	11010	1	944.9475
491	9/15/2014	35244	1	892.4475
491	9/15/2014	50660	1	892.4475
491	9/15/2014	95687	1	892.4475
496	9/15/2014	56586	1	928.9875
496	9/15/2014	58523	1	928.9875
506	9/15/2014	52722	1	1296.6975
531	9/15/2014	38241	1	629.7375
534	9/15/2014	12225	1	524.7375
579	9/15/2014	18049	1	1328.1975
585	9/15/2014	11040	1	419.9475
585	9/15/2014	60448	1	419.9475
590	9/15/2014	46952	1	892.4475
599	9/15/2014	14094	1	886.9875
599	9/15/2014	61951	1	886.9875
599	9/15/2014	91320	1	886.9875
609	9/15/2014	93907	1	839.9475
615	9/15/2014	33928	1	682.4475
615	9/15/2014	48464	1	682.4475
615	9/15/2014	48611	1	682.4475
636	9/15/2014	12302	1	926.5725
636	9/15/2014	67487	1	926.5725
636	9/15/2014	95407	1	926.5725
690	9/15/2014	43783	1	367.4475
699	9/15/2014	50143	1	236.1975
702	9/15/2014	91387	1	312.3225
733	9/15/2014	06019	1	377.9475
733	9/15/2014	21234	1	377.9475
733	9/15/2014	26164	1	377.9475
733	9/15/2014	34684	1	377.9475
733	9/15/2014	48040	1	377.9475
733	9/15/2014	67031	1	377.9475
733	9/15/2014	75077	1	377.9475
733	9/15/2014	78404	1	398.9475
733	9/15/2014	95747	1	398.9475
734	9/15/2014	08043	1	377.9475
734	9/15/2014	25514	1	377.9475
734	9/15/2014	66861	1	377.9475
734	9/15/2014	97420	1	377.9475
735	9/15/2014	80211	1	393.6975
759	9/15/2014	21919	1	165.3225
760	9/15/2014	35620	1	165.3225
760	9/15/2014	40203	1	167.9475
761	9/15/2014	59314	2	388.395
762	9/15/2014	25320	1	194.1975
763	9/15/2014	24541	1	333.3225
764	9/15/2014	25832	1	333.3225
764	9/15/2014	28540	1	333.3225
777	9/15/2014	20112	1	125.9475
777	9/15/2014	77284	1	128.5725
778	9/15/2014	37064	1	125.9475
778	9/15/2014	62420	1	125.9475
782	9/15/2014	76401	1	108.6225
791	9/15/2014	49203	1	70.8225
791	9/15/2014	53555	1	70.8225
792	9/15/2014	40203	1	70.8225
792	9/15/2014	45658	1	70.8225
794	9/15/2014	79762	1	89.1975
808	9/15/2014	06403	1	377.9475
808	9/15/2014	66219	1	338.5725
826	9/15/2014	39466	1	1175.9475
826	9/15/2014	53711	1	1028.9475
826	9/15/2014	66030	1	1102.4475
862	9/15/2014	54548	1	194.1975
882	9/15/2014	22101	1	766.4475
907	9/15/2014	12144	1	608.9475
907	9/15/2014	15131	1	608.9475
907	9/15/2014	24501	1	608.9475
907	9/15/2014	32801	1	608.9475
907	9/15/2014	37066	1	608.9475
907	9/15/2014	47304	1	656.1975
907	9/15/2014	60660	1	608.9475
907	9/15/2014	75024	1	608.9475
907	9/15/2014	87048	1	603.6975
907	9/15/2014	90804	1	656.1975
907	9/15/2014	91104	1	608.9475
907	9/15/2014	98332	1	608.9475
927	9/15/2014	08251	1	514.4475
927	9/15/2014	79938	1	514.4475
927	9/15/2014	92154	1	514.4475
945	9/15/2014	28655	1	682.4475
955	9/15/2014	34119	1	813.6975
967	9/15/2014	72756	1	677.1975
977	9/15/2014	72012	1	524.9475
978	9/15/2014	72534	1	782.1975
978	9/15/2014	75078	1	782.1975
981	9/15/2014	37209	1	178.4475
981	9/15/2014	93101	1	178.4475
993	9/15/2014	44134	1	367.4475
993	9/15/2014	55379	1	356.9475
993	9/15/2014	56258	1	372.6975
1000	9/15/2014	27104	1	104.9475
1001	9/15/2014	66220	1	425.1975
1009	9/15/2014	42442	1	112.8225
1009	9/15/2014	74137	1	112.8225
1022	9/15/2014	60025	1	157.4475
1053	9/15/2014	30736	1	293.9475
1059	9/15/2014	20180	1	157.4475
1085	9/15/2014	20180	1	91.8225
1089	9/15/2014	79936	1	383.1975
1103	9/15/2014	77612	1	146.9475
1113	9/15/2014	93626	1	167.9475
1115	9/15/2014	33068	1	396.3225
1115	9/15/2014	33415	1	396.3225
1115	9/15/2014	89131	1	396.3225
1126	9/15/2014	28782	1	724.4475
1129	9/15/2014	61822	1	461.9475
1129	9/15/2014	76135	1	461.9475
1134	9/15/2014	22405	1	881.9475
1171	9/15/2014	95050	1	356.9475
1175	9/15/2014	70127	1	614.1975
1180	9/15/2014	95842	1	524.9475
1182	9/15/2014	24060	1	209.9475
1182	9/15/2014	24477	1	209.9475
1182	9/15/2014	44041	1	209.9475
1182	9/15/2014	61520	1	209.9475
1182	9/15/2014	63010	1	209.9475
1182	9/15/2014	72756	1	209.9475
1191	9/15/2014	60914	1	288.6975
1228	9/15/2014	92592	1	146.9475
1229	9/15/2014	66071	1	288.6975
1349	9/15/2014	07440	1	367.395
1442	9/15/2014	76088	1	461.895
1495	9/15/2014	50579	1	419.895
1518	9/15/2014	43023	1	230.895
1524	9/15/2014	37323	1	367.395
1703	9/15/2014	14701	1	107.5725
1705	9/15/2014	35212	1	146.9475
1730	9/15/2014	12549	1	786.975
1809	9/15/2014	92084	1	230.9475
1809	9/15/2014	93105	1	230.9475
1845	9/15/2014	32801	1	99.6975
1851	9/15/2014	97086	1	325.4475
1912	9/15/2014	95945	1	330.6975
1924	9/15/2014	46214	1	367.4475
1935	9/15/2014	82730	1	136.4475
1994	9/15/2014	47720	1	603.6975
1995	9/15/2014	25428	1	446.1975
2045	9/15/2014	77069	1	514.4475
2054	9/15/2014	23434	1	640.4475
2064	9/15/2014	94122	1	577.4475
2064	9/15/2014	95125	1	577.4475
2090	9/15/2014	19525	1	383.1975
2090	9/15/2014	49286	1	383.1975
2145	9/15/2014	37923	1	404.1975
2206	9/15/2014	98802	1	97.0725
2224	9/15/2014	70360	1	68.1975
2225	9/15/2014	59860	1	60.3225
2225	9/15/2014	99003	1	62.9475
2236	9/15/2014	15717	1	194.1975
2238	9/15/2014	99352	1	141.6975
2239	9/15/2014	43040	1	136.4475
2262	9/15/2014	37064	1	351.6975
2275	9/15/2014	11040	2	776.895
2275	9/15/2014	36904	1	372.6975
2275	9/15/2014	61465	1	393.6975
2343	9/15/2014	01360	1	488.1975
2350	9/15/2014	11553	1	372.225
2350	9/15/2014	33706	1	372.225
2354	9/15/2014	40069	1	388.4475
2359	9/15/2014	62417	1	472.4475
2368	9/15/2014	17097	1	734.475
2368	9/15/2014	84405	1	723.975
2369	9/15/2014	23314	1	424.725
2369	9/15/2014	42223	1	424.725
2369	9/15/2014	88012	1	414.225
2394	9/15/2014	63116	1	152.1975
2394	9/15/2014	84032	1	131.1975
2395	9/15/2014	83709	1	157.4475
2402	9/15/2014	33604	1	320.1975
2412	9/15/2014	72802	1	107.5725
9	9/15/2014	92127	1	552.3
206	9/15/2014	11733	1	1025.6925
206	9/15/2014	91384	1	892.4475
260	9/15/2014	33414	1	629.7375
322	9/15/2014	59102	1	734.7375
407	9/15/2014	06370	1	1708.8225
412	9/15/2014	30062	1	1627.4475
438	9/15/2014	19128	1	997.4475
438	9/15/2014	30019	1	997.4475
438	9/15/2014	50501	1	997.4475
438	9/15/2014	75561	1	960.4875
438	9/15/2014	92354	1	997.4475
440	9/15/2014	47369	1	1627.4475
443	9/15/2014	02053	1	923.7375
443	9/15/2014	08731	1	923.7375
443	9/15/2014	17010	1	923.7375
443	9/15/2014	77504	1	923.7375
443	9/15/2014	84526	1	923.7375
457	9/15/2014	85210	2	1994.895
478	9/15/2014	46385	1	1417.4475
487	9/15/2014	17921	1	1102.4475
487	9/15/2014	25414	1	1102.4475
487	9/15/2014	42503	1	1102.4475
487	9/15/2014	54313	1	1102.4475
487	9/15/2014	57433	1	1102.4475
487	9/15/2014	80817	1	1102.4475
487	9/15/2014	88220	1	1102.4475
491	9/15/2014	15005	1	944.9475
491	9/15/2014	46033	1	944.9475
496	9/15/2014	51563	1	928.9875
506	9/15/2014	46815	1	1296.6975
506	9/15/2014	86406	1	1296.6975
506	9/15/2014	91754	1	1296.6975
541	9/15/2014	97479	1	1348.725
545	9/15/2014	48187	1	902.9475
548	9/15/2014	92672	1	524.9475
548	9/15/2014	99705	1	519.6975
567	9/15/2014	79906	1	876.6975
578	9/15/2014	35049	1	787.4475
578	9/15/2014	98802	1	787.4475
580	9/15/2014	37341	1	834.4875
585	9/15/2014	78501	1	419.9475
599	9/15/2014	16125	1	886.9875
609	9/15/2014	53051	1	839.9475
615	9/15/2014	38224	1	682.4475
676	9/15/2014	44319	1	761.1975
676	9/15/2014	46743	1	761.1975
676	9/15/2014	97754	1	761.1975
690	9/15/2014	53120	1	367.4475
702	9/15/2014	32080	1	312.3225
702	9/15/2014	59417	2	627.27
733	9/15/2014	21152	1	377.9475
733	9/15/2014	32162	1	377.9475
734	9/15/2014	42701	1	377.9475
734	9/15/2014	62908	1	377.9475
734	9/15/2014	75022	1	377.9475
734	9/15/2014	78404	1	398.9475
746	9/15/2014	20180	1	220.4475
760	9/15/2014	78681	1	165.3225
762	9/15/2014	70656	1	194.1975
764	9/15/2014	71602	1	333.3225
777	9/15/2014	45694	1	125.9475
779	9/15/2014	37743	1	346.4475
781	9/15/2014	70586	1	108.6225
782	9/15/2014	43050	1	108.6225
790	9/15/2014	78151	1	225.6975
792	9/15/2014	53555	1	70.8225
792	9/15/2014	60505	1	70.8225
793	9/15/2014	42743	1	89.1975
793	9/15/2014	79762	1	89.1975
794	9/15/2014	48872	1	89.1975
808	9/15/2014	20772	1	377.9475
808	9/15/2014	62420	1	338.5725
808	9/15/2014	83856	1	338.5725
819	9/15/2014	73013	1	1228.4475
819	9/15/2014	78133	1	1396.4475
826	9/15/2014	38257	1	1102.4475
905	9/15/2014	97217	1	619.4475
907	9/15/2014	07029	1	608.9475
907	9/15/2014	07042	1	608.9475
907	9/15/2014	15068	3	1826.8425
907	9/15/2014	15120	1	608.9475
907	9/15/2014	37214	1	608.9475
907	9/15/2014	40356	1	608.9475
907	9/15/2014	61008	1	608.9475
907	9/15/2014	70508	1	608.9475
907	9/15/2014	70656	1	608.9475
907	9/15/2014	74801	1	608.9475
907	9/15/2014	92706	1	608.9475
907	9/15/2014	95401	1	608.9475
907	9/15/2014	95835	1	608.9475
907	9/15/2014	97030	1	603.6975
907	9/15/2014	97223	1	608.9475
910	9/15/2014	29456	1	446.1975
930	9/15/2014	92804	1	556.4475
939	9/15/2014	97214	1	367.4475
945	9/15/2014	32084	1	682.4475
945	9/15/2014	77377	1	682.4475
978	9/15/2014	49301	1	782.1975
981	9/15/2014	72143	1	178.4475
981	9/15/2014	73051	1	178.4475
993	9/15/2014	22191	1	383.1975
995	9/15/2014	44839	1	598.4475
1000	9/15/2014	32162	1	112.8225
1000	9/15/2014	46808	1	107.5725
1000	9/15/2014	48819	1	107.5725
1000	9/15/2014	72734	1	112.8225
1000	9/15/2014	94568	1	104.9475
1001	9/15/2014	35242	1	430.4475
1019	9/15/2014	32905	1	236.1975
1053	9/15/2014	19904	1	293.9475
1053	9/15/2014	39332	2	587.895
1061	9/15/2014	98502	1	157.4475
1077	9/15/2014	93120	1	341.1975
1078	9/15/2014	91214	1	341.1975
1085	9/15/2014	24202	1	102.3225
1103	9/15/2014	19610	1	141.6975
1115	9/15/2014	17320	1	422.5725
1115	9/15/2014	33327	2	845.145
1115	9/15/2014	33706	1	422.5725
1115	9/15/2014	77627	1	396.3225
1120	9/15/2014	84020	1	183.6975
1129	9/15/2014	50524	1	461.9475
1140	9/15/2014	42503	1	771.6975
1142	9/15/2014	27205	1	703.4475
1145	9/15/2014	17737	1	335.9475
1171	9/15/2014	33708	1	356.9475
1171	9/15/2014	91755	1	356.9475
1175	9/15/2014	40383	1	650.9475
1175	9/15/2014	46368	1	650.9475
1180	9/15/2014	23035	1	524.9475
1182	9/15/2014	95762	1	215.1975
1223	9/15/2014	48207	1	398.9475
1273	9/15/2014	92501	1	498.645
1349	9/15/2014	33140	2	839.79
1495	9/15/2014	50501	1	419.895
1495	9/15/2014	81211	1	419.895
1507	9/15/2014	55033	1	94.395
1518	9/15/2014	30512	1	230.895
1676	9/15/2014	92592	1	551.145
1682	9/15/2014	19120	1	755.895
1722	9/15/2014	61953	1	86.5725
1782	9/15/2014	32086	1	503.9475
1839	9/15/2014	21784	1	262.4475
1841	9/15/2014	30319	1	152.1975
1851	9/15/2014	11357	1	325.4475
1875	9/15/2014	14059	1	1217.9475
1907	9/15/2014	87515	1	944.9475
1908	9/15/2014	95035	1	393.6975
1920	9/15/2014	24014	1	278.1975
1920	9/15/2014	37381	1	278.1975
1920	9/15/2014	75402	1	278.1975
1924	9/15/2014	37322	1	367.4475
1958	9/15/2014	40965	2	157.395
2036	9/15/2014	32578	1	183.6975
2055	9/15/2014	77573	1	656.1975
2061	9/15/2014	33411	1	362.1975
2099	9/15/2014	37409	1	430.4475
2134	9/15/2014	80215	1	498.6975
2145	9/15/2014	92672	1	404.1975
2177	9/15/2014	72118	1	656.1975
2186	9/15/2014	62466	1	467.1975
2189	9/15/2014	39365	1	309.6975
2197	9/15/2014	59715	1	230.9475
2206	9/15/2014	33177	1	102.3225
2207	9/15/2014	95379	1	102.3225
2207	9/15/2014	98802	1	97.0725
2214	9/15/2014	59602	1	377.9475
2215	9/15/2014	92284	1	377.9475
2224	9/15/2014	59860	1	60.3225
2224	9/15/2014	61254	1	62.9475
2225	9/15/2014	98942	1	60.3225
2236	9/15/2014	20165	1	194.1975
2238	9/15/2014	92284	3	409.3425
2255	9/15/2014	39057	1	57.6975
2275	9/15/2014	83501	1	377.9475
2275	9/15/2014	90066	1	372.6975
2331	9/15/2014	34786	1	655.725
2331	9/15/2014	80128	1	655.725
2331	9/15/2014	91108	1	655.725
2332	9/15/2014	39455	1	534.975
2334	9/15/2014	95051	1	382.725
2345	9/15/2014	14425	1	446.1975
2348	9/15/2014	55744	1	824.1975
2350	9/15/2014	55044	1	372.225
2355	9/15/2014	27526	1	624.6975
2355	9/15/2014	60013	1	598.4475
2359	9/15/2014	93619	1	461.9475
2361	9/15/2014	36117	1	592.725
2368	9/15/2014	14612	1	734.475
2368	9/15/2014	68117	1	765.975
2368	9/15/2014	76053	1	734.475
2368	9/15/2014	77355	1	760.725
2379	9/15/2014	90630	1	194.1975
2387	9/15/2014	84015	1	524.9475
2388	9/15/2014	10552	1	325.4475
2389	9/15/2014	25414	1	870.45
2395	9/15/2014	37091	1	157.4475
2396	9/15/2014	22180	1	115.4475
2396	9/15/2014	50125	1	115.4475
2404	9/15/2014	71663	1	278.1975
115	9/15/2014	80497	1	882
240	9/15/2014	18062	1	460.6875
240	9/15/2014	75766	1	460.6875
240	9/15/2014	92646	1	472.2375
253	9/15/2014	94102	1	734.7375
407	9/15/2014	49221	1	1708.8225
407	9/15/2014	55052	1	1708.8225
407	9/15/2014	75103	1	1708.8225
407	9/15/2014	92392	1	1708.8225
433	9/15/2014	64119	1	997.4475
438	9/15/2014	44481	1	960.4875
440	9/15/2014	53188	1	1627.4475
443	9/15/2014	33713	1	923.7375
457	9/15/2014	80260	1	997.4475
478	9/15/2014	39503	1	1417.4475
478	9/15/2014	62865	1	1417.4475
487	9/15/2014	14782	1	1102.4475
487	9/15/2014	38301	1	1102.4475
487	9/15/2014	43112	1	1102.4475
487	9/15/2014	62439	1	1102.4475
487	9/15/2014	63822	1	1102.4475
487	9/15/2014	88201	1	1102.4475
487	9/15/2014	92354	1	1102.4475
487	9/15/2014	93422	1	1102.4475
491	9/15/2014	17961	1	892.4475
496	9/15/2014	60490	1	944.9475
501	9/15/2014	48066	1	1112.3175
506	9/15/2014	60432	1	1296.6975
506	9/15/2014	60435	1	1296.6975
506	9/15/2014	88210	1	1296.6975
506	9/15/2014	91711	1	1296.6975
545	9/15/2014	37042	1	902.9475
545	9/15/2014	88337	1	902.9475
548	9/15/2014	15685	1	519.6975
556	9/15/2014	30233	1	855.6975
556	9/15/2014	57103	1	855.6975
559	9/15/2014	78414	1	629.9475
578	9/15/2014	06492	1	787.4475
578	9/15/2014	30062	1	787.4475
585	9/15/2014	45150	1	419.9475
585	9/15/2014	91325	1	419.9475
599	9/15/2014	84022	1	886.9875
605	9/15/2014	62526	1	419.9475
615	9/15/2014	28054	1	682.4475
650	9/15/2014	06756	1	514.4475
659	9/15/2014	15142	1	1469.9475
676	9/15/2014	21221	1	761.1975
685	9/15/2014	85260	1	787.4475
690	9/15/2014	39601	1	367.4475
699	9/15/2014	95829	1	236.1975
702	9/15/2014	89001	1	312.3225
706	9/15/2014	95945	1	283.4475
733	9/15/2014	08043	1	377.9475
733	9/15/2014	28306	1	377.9475
734	9/15/2014	62948	1	377.9475
734	9/15/2014	85625	1	377.9475
734	9/15/2014	89121	1	377.9475
736	9/15/2014	80211	1	393.6975
746	9/15/2014	94585	1	220.4475
759	9/15/2014	24354	1	165.3225
759	9/15/2014	35620	1	165.3225
759	9/15/2014	40203	1	167.9475
759	9/15/2014	62428	1	165.3225
760	9/15/2014	21919	1	165.3225
760	9/15/2014	29483	1	157.4475
760	9/15/2014	62447	1	165.3225
761	9/15/2014	15033	1	194.1975
761	9/15/2014	59312	1	194.1975
762	9/15/2014	79529	1	191.5725
763	9/15/2014	25832	1	333.3225
777	9/15/2014	67010	1	121.7475
778	9/15/2014	20112	1	125.9475
778	9/15/2014	26062	1	125.9475
778	9/15/2014	71225	1	125.9475
778	9/15/2014	73020	1	128.5725
779	9/15/2014	93035	1	346.4475
781	9/15/2014	11717	1	108.6225
781	9/15/2014	35007	1	108.6225
789	9/15/2014	44691	1	225.6975
791	9/15/2014	27565	1	70.8225
791	9/15/2014	40203	1	70.8225
793	9/15/2014	23692	1	89.1975
793	9/15/2014	97116	1	86.5725
794	9/15/2014	40004	1	89.1975
794	9/15/2014	40203	2	178.395
826	9/15/2014	10305	1	1102.4475
826	9/15/2014	31316	1	1333.4475
826	9/15/2014	33708	1	1223.1975
826	9/15/2014	42567	1	1102.4475
826	9/15/2014	43338	1	1175.9475
826	9/15/2014	46382	1	1102.4475
826	9/15/2014	75159	1	1223.1975
828	9/15/2014	91101	5	4230.45
905	9/15/2014	78676	1	635.1975
907	9/15/2014	15332	1	608.9475
907	9/15/2014	31602	1	608.9475
907	9/15/2014	32210	1	608.9475
907	9/15/2014	32257	1	608.9475
907	9/15/2014	32258	1	608.9475
907	9/15/2014	37818	1	608.9475
907	9/15/2014	60560	1	608.9475
907	9/15/2014	62526	1	608.9475
907	9/15/2014	71701	1	608.9475
907	9/15/2014	72142	1	608.9475
907	9/15/2014	75707	1	608.9475
907	9/15/2014	78664	1	608.9475
907	9/15/2014	84043	1	608.9475
907	9/15/2014	91304	1	603.6975
907	9/15/2014	92154	1	608.9475
907	9/15/2014	92647	1	608.9475
927	9/15/2014	89139	1	503.9475
930	9/15/2014	37923	1	556.4475
955	9/15/2014	72368	1	829.4475
959	9/15/2014	75694	1	863.5725
977	9/15/2014	18914	1	503.9475
993	9/15/2014	40601	1	383.1975
993	9/15/2014	55304	1	383.1975
993	9/15/2014	72143	1	367.4475
996	9/15/2014	56082	1	719.1975
1000	9/15/2014	33568	1	112.8225
1000	9/15/2014	92804	1	107.5725
1009	9/15/2014	53706	1	112.8225
1009	9/15/2014	72758	1	112.8225
1049	9/15/2014	98232	1	257.1975
1053	9/15/2014	19966	1	293.9475
1053	9/15/2014	64116	1	293.9475
1053	9/15/2014	72118	1	293.9475
1053	9/15/2014	86442	1	293.9475
1059	9/15/2014	48082	1	162.6975
1060	9/15/2014	20180	1	157.4475
1061	9/15/2014	06334	1	157.4475
1078	9/15/2014	79927	1	341.1975
1086	9/15/2014	20180	1	91.8225
1086	9/15/2014	65441	1	102.3225
1086	9/15/2014	77347	1	97.0725
1103	9/15/2014	95066	1	146.9475
1115	9/15/2014	16823	1	396.3225
1115	9/15/2014	95076	1	422.5725
1129	9/15/2014	92563	1	461.9475
1175	9/15/2014	33771	1	650.9475
1180	9/15/2014	55109	1	514.4475
1183	9/15/2014	44657	1	606.3225
1212	9/15/2014	98277	1	388.4475
1213	9/15/2014	33138	1	509.1975
1221	9/15/2014	44092	1	677.1975
1223	9/15/2014	65627	1	398.9475
1229	9/15/2014	23454	1	288.6975
1229	9/15/2014	43526	1	288.6975
1229	9/15/2014	98239	1	288.6975
1308	9/15/2014	39760	1	755.895
1319	9/15/2014	92592	1	351.645
1495	9/15/2014	84746	1	419.895
1496	9/15/2014	50579	1	419.895
1508	9/15/2014	21144	1	173.145
1523	9/15/2014	37323	1	367.395
1540	9/15/2014	92501	1	377.895
1682	9/15/2014	20169	1	755.895
1763	9/15/2014	32117	1	472.4475
1819	9/15/2014	47369	1	278.1975
1822	9/15/2014	79912	1	362.1975
1823	9/15/2014	38017	1	456.6975
1827	9/15/2014	06062	1	257.1975
1845	9/15/2014	60060	1	99.6975
1905	9/15/2014	25550	1	1138.6725
1912	9/15/2014	58275	1	330.6975
1916	9/15/2014	94928	1	299.1975
1920	9/15/2014	98391	1	278.1975
1934	9/15/2014	82730	1	136.4475
1982	9/15/2014	43332	1	330.6975
1995	9/15/2014	77015	1	446.1975
2015	9/15/2014	85331	1	341.1975
2045	9/15/2014	32068	1	514.4475
2045	9/15/2014	46151	1	514.4475
2045	9/15/2014	95687	1	493.4475
2060	9/15/2014	23693	1	383.1975
2091	9/15/2014	59725	1	183.6975
2138	9/15/2014	99362	2	923.895
2143	9/15/2014	18104	1	440.9475
2189	9/15/2014	95128	1	319.725
2197	9/15/2014	16153	1	238.8225
2207	9/15/2014	27320	1	102.3225
2214	9/15/2014	80446	1	393.6975
2218	9/15/2014	14489	1	144.3225
2224	9/15/2014	24910	1	62.9475
2224	9/15/2014	99003	1	62.9475
2225	9/15/2014	12496	1	68.1975
2225	9/15/2014	38058	1	62.9475
2225	9/15/2014	55943	1	62.9475
2237	9/15/2014	83501	1	194.1975
2237	9/15/2014	95928	1	183.6975
2238	9/15/2014	13905	1	136.4475
2252	9/15/2014	97367	1	141.6975
2254	9/15/2014	30024	1	57.6975
2269	9/15/2014	40206	1	343.8225
2269	9/15/2014	43613	1	343.8225
2269	9/15/2014	55446	1	333.3225
2269	9/15/2014	59803	1	328.0725
2269	9/15/2014	97330	1	333.3225
2269	9/15/2014	97701	1	333.3225
2275	9/15/2014	83709	1	393.6975
2275	9/15/2014	92503	1	377.9475
2280	9/15/2014	12496	1	170.5725
2284	9/15/2014	53711	1	346.4475
2331	9/15/2014	06111	1	655.725
2331	9/15/2014	78657	1	655.725
2331	9/15/2014	91801	1	614.1975
2332	9/15/2014	77627	1	534.975
2332	9/15/2014	91355	1	503.9475
2332	9/15/2014	91786	1	534.975
2332	9/15/2014	98375	1	534.975
2334	9/15/2014	33576	1	382.725
2336	9/15/2014	95821	1	760.725
1182	9/10/2014	98229	1	209.9475
1223	9/10/2014	62288	1	385.8225
1223	9/10/2014	86404	1	398.9475
1261	9/10/2014	54665	1	498.645
1319	9/10/2014	33178	1	414.645
1441	9/10/2014	32305	2	923.79
1518	9/10/2014	97070	1	199.395
1707	9/10/2014	29732	1	125.9475
1778	9/10/2014	61107	1	682.4475
1827	9/10/2014	17579	1	257.1975
1845	9/10/2014	80126	1	99.6975
1875	9/10/2014	65803	1	1217.9475
1907	9/10/2014	26159	1	971.1975
1909	9/10/2014	74701	1	207.3225
1935	9/10/2014	24577	1	136.4475
2055	9/10/2014	29860	1	656.1975
1348	9/29/2014	87008	1	346.395
1441	9/29/2014	33178	1	461.895
1667	9/29/2014	15017	1	367.4475
1722	9/29/2014	55414	1	86.5725
1852	9/29/2014	98115	1	167.9475
1855	9/29/2014	94949	1	246.6975
1892	9/29/2014	85743	1	839.9475
1898	9/29/2014	31907	1	1036.8225
1907	9/29/2014	68106	1	1010.5725
1920	9/29/2014	80652	2	556.395
1920	9/29/2014	92211	1	278.1975
1958	9/29/2014	30110	1	78.6975
1982	9/29/2014	49935	1	330.6975
1989	9/29/2014	17754	1	393.6975
1989	9/29/2014	35958	1	356.9475
1989	9/29/2014	91344	1	377.9475
2015	9/29/2014	33144	1	341.1975
2045	9/29/2014	46051	1	493.4475
2054	9/29/2014	31905	1	640.4475
2054	9/29/2014	64138	2	1175.895
2064	9/29/2014	95608	1	577.4475
2066	9/29/2014	07039	1	393.6975
2067	9/29/2014	44511	1	551.1975
2067	9/29/2014	65203	1	551.1975
2077	9/29/2014	77433	1	388.4475
2085	9/29/2014	82604	1	666.6975
2086	9/29/2014	34243	1	241.4475
2090	9/29/2014	47304	1	383.1975
2136	9/29/2014	90025	1	451.4475
2169	9/29/2014	30127	1	593.1975
2199	9/29/2014	93111	1	209.475
2206	9/29/2014	25173	1	102.3225
2213	9/29/2014	55330	1	91.8225
2219	9/29/2014	80902	1	157.4475
2225	9/29/2014	48461	1	62.9475
2238	9/29/2014	25003	1	141.6975
2239	9/29/2014	14580	1	141.6975
2252	9/29/2014	65605	1	136.4475
2263	9/29/2014	64138	1	335.9475
2269	9/29/2014	64138	2	645.645
2269	9/29/2014	88220	2	692.895
2275	9/29/2014	85730	1	372.6975
2331	9/29/2014	10705	1	655.725
2331	9/29/2014	87701	1	655.725
2336	9/29/2014	18210	1	760.725
2348	9/29/2014	63119	1	824.1975
2354	9/29/2014	17042	1	388.4475
2354	9/29/2014	62568	1	388.4475
2361	9/29/2014	32344	1	597.975
2367	9/29/2014	65339	1	471.975
2368	9/29/2014	11378	1	765.975
2368	9/29/2014	12522	1	734.475
2368	9/29/2014	23462	1	734.475
2368	9/29/2014	72712	1	723.975
2368	9/29/2014	83713	1	723.975
2368	9/29/2014	95822	1	765.975
2369	9/29/2014	44001	1	424.725
2369	9/29/2014	97217	1	424.725
2385	9/29/2014	64138	2	1488.9
2388	9/29/2014	28573	1	335.9475
2393	9/29/2014	54935	1	110.1975
2393	9/29/2014	80905	1	110.1975
2394	9/29/2014	26501	1	152.1975
2394	9/29/2014	38256	1	152.1975
2394	9/29/2014	48188	1	152.1975
2395	9/29/2014	38111	1	157.4475
2395	9/29/2014	87015	1	157.4475
2405	9/29/2014	50459	1	419.9475
8	9/29/2014	63011	1	433.3875
8	9/29/2014	84109	1	472.2375
8	9/29/2014	85225	1	433.3875
9	9/29/2014	32168	1	552.3
9	9/29/2014	75023	1	577.2375
13	9/29/2014	92117	1	435.6975
17	9/29/2014	52806	1	402.675
26	9/29/2014	32653	1	774.375
26	9/29/2014	68112	1	774.375
108	9/29/2014	15001	1	987
115	9/29/2014	43551	1	882
115	9/29/2014	54130	1	882
180	9/29/2014	85255	1	800.625
206	9/29/2014	32653	1	950.1975
206	9/29/2014	77571	1	1025.6925
405	9/29/2014	24018	1	1916.1975
405	9/29/2014	43112	1	1916.1975
407	9/29/2014	60101	1	1708.8225
433	9/29/2014	39567	1	997.4475
438	9/29/2014	08816	1	997.4475
438	9/29/2014	19053	1	997.4475
438	9/29/2014	27519	1	997.4475
438	9/29/2014	37748	1	960.4875
438	9/29/2014	53597	1	960.4875
438	9/29/2014	86322	1	960.4875
443	9/29/2014	16125	1	923.7375
443	9/29/2014	77385	1	923.7375
443	9/29/2014	79938	1	923.7375
443	9/29/2014	89110	1	923.7375
443	9/29/2014	99354	1	923.7375
457	9/29/2014	26146	1	997.4475
457	9/29/2014	91403	1	997.4475
457	9/29/2014	94531	1	997.4475
487	9/29/2014	18062	1	1102.4475
487	9/29/2014	32926	1	1102.4475
487	9/29/2014	77065	1	1102.4475
487	9/29/2014	92102	1	1102.4475
489	9/29/2014	14020	1	997.4475
491	9/29/2014	17062	1	944.9475
491	9/29/2014	48464	1	944.9475
491	9/29/2014	77706	1	944.9475
491	9/29/2014	94501	1	944.9475
496	9/29/2014	33174	1	944.9475
496	9/29/2014	46135	1	928.9875
496	9/29/2014	60521	1	928.9875
506	9/29/2014	20678	1	1296.6975
506	9/29/2014	32905	1	1296.6975
506	9/29/2014	55409	1	1296.6975
506	9/29/2014	56265	1	1296.6975
512	9/29/2014	80123	1	246.4875
520	9/29/2014	57702	1	613.9875
520	9/29/2014	95819	2	1227.975
545	9/29/2014	44077	1	902.9475
548	9/29/2014	45690	1	519.6975
548	9/29/2014	65202	1	519.6975
559	9/29/2014	33617	1	629.9475
559	9/29/2014	68105	1	629.9475
567	9/29/2014	60099	1	876.6975
577	9/29/2014	79916	1	1023.6975
578	9/29/2014	28092	1	787.4475
585	9/29/2014	24018	1	419.9475
585	9/29/2014	28387	1	419.9475
585	9/29/2014	45305	1	419.9475
585	9/29/2014	92130	1	419.9475
590	9/29/2014	85016	1	892.4475
596	9/29/2014	30116	1	766.2375
599	9/29/2014	82501	1	886.9875
604	9/29/2014	02879	1	524.9475
604	9/29/2014	50010	1	524.9475
650	9/29/2014	46158	1	514.4475
659	9/29/2014	77345	1	1469.9475
674	9/29/2014	33025	1	682.4475
674	9/29/2014	37040	1	682.4475
690	9/29/2014	68130	1	367.4475
733	9/29/2014	27332	1	398.9475
733	9/29/2014	83403	1	377.9475
734	9/29/2014	42232	1	377.9475
734	9/29/2014	44663	1	377.9475
734	9/29/2014	92262	1	377.9475
734	9/29/2014	92886	1	377.9475
734	9/29/2014	93230	1	398.9475
746	9/29/2014	65466	1	220.4475
759	9/29/2014	61416	1	162.6975
759	9/29/2014	79721	1	167.9475
760	9/29/2014	38901	1	165.3225
760	9/29/2014	54751	1	165.3225
762	9/29/2014	71635	1	191.5725
763	9/29/2014	48117	1	333.3225
763	9/29/2014	54937	1	333.3225
764	9/29/2014	74014	1	333.3225
777	9/29/2014	26719	1	125.9475
777	9/29/2014	74018	1	125.9475
778	9/29/2014	43021	1	124.3725
781	9/29/2014	52556	1	110.1975
781	9/29/2014	67042	1	108.6225
791	9/29/2014	28713	1	70.8225
793	9/29/2014	38614	1	89.1975
793	9/29/2014	71351	1	89.1975
793	9/29/2014	75025	1	89.1975
793	9/29/2014	83467	1	86.5725
793	9/29/2014	84097	1	89.1975
794	9/29/2014	31088	1	89.1975
794	9/29/2014	61416	1	89.1975
794	9/29/2014	82009	1	89.1975
794	9/29/2014	83402	1	89.1975
808	9/29/2014	25414	1	377.9475
808	9/29/2014	67664	1	343.8225
809	9/29/2014	15234	1	230.9475
819	9/29/2014	57702	1	1228.4475
819	9/29/2014	90630	1	1396.4475
826	9/29/2014	33181	1	1175.9475
826	9/29/2014	71933	1	1102.4475
826	9/29/2014	78727	1	1202.1975
907	9/29/2014	01450	1	608.9475
907	9/29/2014	19120	1	656.1975
907	9/29/2014	19717	1	608.9475
907	9/29/2014	20002	1	608.9475
907	9/29/2014	31088	1	608.9475
907	9/29/2014	32925	1	608.9475
907	9/29/2014	43612	2	1217.895
907	9/29/2014	72712	1	608.9475
907	9/29/2014	75087	1	608.9475
907	9/29/2014	76502	1	656.1975
907	9/29/2014	77302	1	608.9475
907	9/29/2014	85935	1	603.6975
907	9/29/2014	92124	1	608.9475
927	9/29/2014	20744	1	514.4475
927	9/29/2014	89113	1	514.4475
939	9/29/2014	74960	1	372.6975
939	9/29/2014	78727	1	367.4475
945	9/29/2014	93711	1	682.4475
959	9/29/2014	33071	1	863.5725
959	9/29/2014	39083	1	863.5725
959	9/29/2014	71220	1	863.5725
959	9/29/2014	71640	1	863.5725
968	9/29/2014	72206	1	703.4475
968	9/29/2014	77327	1	703.4475
977	9/29/2014	93035	1	509.1975
981	9/29/2014	19362	1	178.4475
993	9/29/2014	45648	1	356.9475
995	9/29/2014	20158	1	598.4475
1001	9/29/2014	32712	1	430.4475
1001	9/29/2014	49783	1	430.4475
1001	9/29/2014	70816	1	430.4475
1009	9/29/2014	85340	1	112.8225
1009	9/29/2014	98366	1	112.8225
1022	9/29/2014	23661	1	157.4475
1043	9/29/2014	37027	1	362.1975
1043	9/29/2014	61073	1	362.1975
1049	9/29/2014	89119	1	257.1975
1053	9/29/2014	13856	1	293.9475
1053	9/29/2014	17314	1	293.9475
1053	9/29/2014	27909	1	293.9475
1053	9/29/2014	48457	2	587.895
1053	9/29/2014	60056	1	293.9475
1053	9/29/2014	80504	1	293.9475
1053	9/29/2014	98273	1	293.9475
1059	9/29/2014	28306	1	173.1975
1062	9/29/2014	26241	1	149.5725
1067	9/29/2014	48027	1	406.8225
1067	9/29/2014	92672	1	406.8225
1077	9/29/2014	14424	1	341.1975
1077	9/29/2014	78006	1	351.6975
1077	9/29/2014	92082	1	351.6975
1077	9/29/2014	94402	1	341.1975
1078	9/29/2014	06279	1	341.1975
1078	9/29/2014	95603	2	703.395
1086	9/29/2014	25267	2	183.645
1106	9/29/2014	70605	1	259.8225
1118	9/29/2014	49349	1	367.4475
1124	9/29/2014	64114	1	692.9475
1137	9/29/2014	36022	1	745.4475
1142	9/29/2014	33313	1	703.4475
1171	9/29/2014	23805	1	356.9475
1172	9/29/2014	78108	1	477.6975
1175	9/29/2014	70460	1	614.1975
1180	9/29/2014	60136	1	514.4475
1180	9/29/2014	60139	1	514.4475
1180	9/29/2014	80913	1	514.4475
1180	9/29/2014	93033	1	524.9475
1182	9/29/2014	89434	1	209.9475
1191	9/29/2014	74301	1	288.6975
1214	9/29/2014	33810	1	682.4475
1223	9/29/2014	06705	1	398.9475
1223	9/29/2014	32534	1	398.9475
1299	9/29/2014	36091	1	551.145
1347	9/29/2014	60133	1	346.395
1349	9/29/2014	13440	1	419.895
1364	9/29/2014	48182	1	204.645
1466	9/29/2014	02832	1	233.52
1541	9/29/2014	20619	1	419.895
1542	9/29/2014	08008	1	419.895
1810	9/29/2014	60302	1	272.9475
1850	9/29/2014	95472	1	152.1975
1851	9/29/2014	95315	1	325.4475
1852	9/29/2014	60654	1	167.9475
1875	9/29/2014	98273	1	1076.1975
1907	9/29/2014	85742	1	997.4475
1908	9/29/2014	98513	1	393.6975
1912	9/29/2014	10314	1	330.6975
1915	9/29/2014	95630	1	472.4475
1920	9/29/2014	35040	1	278.1975
1924	9/29/2014	93944	1	367.4475
1935	9/29/2014	11746	1	136.4475
1958	9/29/2014	84020	1	78.6975
1995	9/29/2014	43344	1	446.1975
1995	9/29/2014	72023	1	446.1975
1995	9/29/2014	95322	1	446.1975
1997	9/29/2014	98388	1	787.4475
1999	9/29/2014	98230	1	677.1975
2015	9/29/2014	42240	1	341.1975
2016	9/29/2014	64138	1	312.3225
2045	9/29/2014	48170	1	493.4475
2045	9/29/2014	64138	1	467.1975
2045	9/29/2014	90638	1	514.4475
2045	9/29/2014	91405	1	514.4475
2058	9/29/2014	32117	1	272.9475
2060	9/29/2014	78163	1	367.4475
2064	9/29/2014	30127	1	577.4475
2064	9/29/2014	90670	1	577.4475
2066	9/29/2014	85209	1	393.6975
2077	9/29/2014	18073	1	388.4475
2091	9/29/2014	26378	1	183.6975
2143	9/29/2014	30082	1	440.9475
2144	9/29/2014	13501	1	419.9475
2144	9/29/2014	90049	1	446.1975
2189	9/29/2014	39090	1	319.725
2189	9/29/2014	95350	1	319.725
2206	9/29/2014	91702	1	97.0725
2212	9/29/2014	13146	1	91.8225
2219	9/29/2014	06422	1	152.1975
2224	9/29/2014	25071	1	62.9475
2224	9/29/2014	39402	1	60.3225
2224	9/29/2014	99206	1	62.9475
2225	9/29/2014	23692	1	62.9475
2225	9/29/2014	64138	2	123.27
2237	9/29/2014	16326	1	194.1975
2239	9/29/2014	14622	1	141.6975
2239	9/29/2014	25918	1	141.6975
2252	9/29/2014	63662	1	136.4475
2269	9/29/2014	74133	1	328.0725
2269	9/29/2014	98366	1	322.8225
2275	9/29/2014	21009	1	367.4475
2275	9/29/2014	84095	1	388.4475
2275	9/29/2014	93010	1	388.4475
2275	9/29/2014	94533	1	388.4475
2295	9/29/2014	15236	1	954.975
2295	9/29/2014	24849	1	981.225
2331	9/29/2014	92122	1	614.1975
2331	9/29/2014	98038	1	655.725
2332	9/29/2014	37873	1	534.975
2332	9/29/2014	75125	1	534.975
2332	9/29/2014	92056	1	534.975
2345	9/29/2014	60051	1	446.1975
2354	9/29/2014	18840	1	388.4475
2365	9/29/2014	49091	1	529.725
2368	9/29/2014	22485	1	734.475
2368	9/29/2014	41230	1	723.975
2368	9/29/2014	54729	1	734.475
2376	9/29/2014	64138	1	713.9475
2389	9/29/2014	27360	1	881.475
2389	9/29/2014	67235	1	870.45
2394	9/29/2014	14136	1	152.1975
2395	9/29/2014	54915	2	314.895
2395	9/29/2014	70767	1	157.4475
2395	9/29/2014	74501	1	157.4475
2396	9/29/2014	17565	1	115.4475
2396	9/29/2014	20705	1	115.4475
2396	9/29/2014	27705	1	115.4475
2396	9/29/2014	33040	1	115.4475
2396	9/29/2014	35758	1	115.4475
2405	9/29/2014	59102	1	419.9475
3	9/30/2014	05344	1	879.375
3	9/30/2014	95971	1	879.375
8	9/30/2014	22042	1	433.3875
8	9/30/2014	52240	2	866.775
8	9/30/2014	89113	2	866.775
8	9/30/2014	91311	1	433.3875
8	9/30/2014	94107	1	433.3875
9	9/30/2014	20720	1	552.3
9	9/30/2014	22408	1	552.3
9	9/30/2014	68137	1	552.3
9	9/30/2014	83854	1	577.2375
9	9/30/2014	92865	1	577.2375
9	9/30/2014	93727	1	552.3
9	9/30/2014	94043	2	1104.6
9	9/30/2014	94501	1	552.3
9	9/30/2014	95355	3	1656.9
21	9/30/2014	98801	1	430.395
108	9/30/2014	34689	1	987
115	9/30/2014	07922	1	882
115	9/30/2014	94928	1	882
115	9/30/2014	97019	1	882
165	9/30/2014	22307	1	662.55
180	9/30/2014	20794	1	800.625
206	9/30/2014	17067	1	950.1975
206	9/30/2014	48198	1	871.4475
253	9/30/2014	98250	1	734.7375
280	9/30/2014	94531	1	1049.7375
405	9/30/2014	46219	1	1916.1975
405	9/30/2014	68136	1	1916.1975
407	9/30/2014	92126	1	1708.8225
412	9/30/2014	53189	1	1627.4475
415	9/30/2014	77534	1	892.4475
426	9/30/2014	77511	1	976.4475
430	9/30/2014	33813	1	902.3175
433	9/30/2014	77505	1	997.4475
438	9/30/2014	06479	1	960.4875
438	9/30/2014	06708	1	997.4475
438	9/30/2014	19464	1	997.4475
438	9/30/2014	26559	1	997.4475
438	9/30/2014	30506	1	997.4475
438	9/30/2014	47918	1	997.4475
438	9/30/2014	48074	1	997.4475
438	9/30/2014	61254	1	997.4475
438	9/30/2014	62226	1	997.4475
438	9/30/2014	85641	1	997.4475
438	9/30/2014	89134	1	997.4475
438	9/30/2014	93230	1	960.4875
440	9/30/2014	20181	1	1627.4475
440	9/30/2014	54467	1	1627.4475
443	9/30/2014	76901	1	923.7375
443	9/30/2014	92807	1	923.7375
457	9/30/2014	01564	1	997.4475
457	9/30/2014	62426	1	997.4475
457	9/30/2014	92373	1	997.4475
478	9/30/2014	31705	1	1417.4475
478	9/30/2014	81506	1	1417.4475
478	9/30/2014	85629	1	1417.4475
478	9/30/2014	95037	1	1417.4475
487	9/30/2014	06422	1	1102.4475
487	9/30/2014	15314	1	1102.4475
487	9/30/2014	27530	1	1102.4475
487	9/30/2014	32958	1	1102.4475
487	9/30/2014	38641	1	1102.4475
487	9/30/2014	77090	1	1102.4475
487	9/30/2014	79007	1	1102.4475
487	9/30/2014	98597	1	1102.4475
491	9/30/2014	33573	1	892.4475
491	9/30/2014	76446	1	944.9475
491	9/30/2014	97031	1	944.9475
491	9/30/2014	97477	1	944.9475
496	9/30/2014	33896	1	944.9475
496	9/30/2014	35473	1	944.9475
496	9/30/2014	73103	1	928.9875
496	9/30/2014	79606	1	928.9875
506	9/30/2014	29715	1	1296.6975
506	9/30/2014	32750	1	1296.6975
506	9/30/2014	32805	1	1296.6975
506	9/30/2014	44807	1	1296.6975
506	9/30/2014	50401	1	1296.6975
506	9/30/2014	55044	1	1296.6975
506	9/30/2014	55395	1	1296.6975
506	9/30/2014	85027	1	1296.6975
506	9/30/2014	97035	1	1296.6975
512	9/30/2014	85358	1	246.4875
516	9/30/2014	94110	1	524.7375
520	9/30/2014	33810	1	613.9875
528	9/30/2014	43085	1	603.4875
531	9/30/2014	54138	1	629.7375
545	9/30/2014	72315	1	902.9475
545	9/30/2014	76205	1	902.9475
559	9/30/2014	43613	1	629.9475
567	9/30/2014	97201	1	876.6975
577	9/30/2014	27320	1	1023.6975
578	9/30/2014	32428	1	787.4475
578	9/30/2014	82935	1	787.4475
585	9/30/2014	33625	1	419.9475
585	9/30/2014	37663	1	419.9475
585	9/30/2014	65583	1	419.9475
585	9/30/2014	78247	1	419.9475
585	9/30/2014	93067	1	419.9475
596	9/30/2014	44470	1	766.2375
599	9/30/2014	44012	1	886.9875
599	9/30/2014	53105	1	886.9875
599	9/30/2014	85552	1	886.9875
604	9/30/2014	85375	1	524.9475
609	9/30/2014	07054	1	839.9475
609	9/30/2014	08690	1	839.9475
609	9/30/2014	12225	1	839.9475
609	9/30/2014	15767	1	839.9475
609	9/30/2014	71104	1	839.9475
615	9/30/2014	97030	1	682.4475
633	9/30/2014	08857	1	566.9475
633	9/30/2014	55427	1	566.9475
636	9/30/2014	11739	1	926.5725
636	9/30/2014	45011	1	881.9475
636	9/30/2014	92270	1	926.5725
636	9/30/2014	94043	1	926.5725
636	9/30/2014	94268	1	881.9475
650	9/30/2014	86331	1	519.6975
674	9/30/2014	85024	1	692.9475
676	9/30/2014	07430	1	761.1975
676	9/30/2014	17522	1	761.1975
676	9/30/2014	60532	1	761.1975
676	9/30/2014	73072	1	761.1975
690	9/30/2014	36010	1	367.4475
690	9/30/2014	75052	1	367.4475
690	9/30/2014	79912	1	367.4475
733	9/30/2014	06484	1	398.9475
733	9/30/2014	08012	1	398.9475
733	9/30/2014	15317	1	341.1975
733	9/30/2014	29527	1	377.9475
733	9/30/2014	40222	1	377.9475
733	9/30/2014	44090	1	377.9475
733	9/30/2014	49080	1	377.9475
733	9/30/2014	85361	1	398.9475
733	9/30/2014	85367	1	377.9475
733	9/30/2014	87120	1	377.9475
733	9/30/2014	89025	1	377.9475
734	9/30/2014	01588	1	377.9475
734	9/30/2014	18424	1	377.9475
734	9/30/2014	19529	1	377.9475
734	9/30/2014	25309	1	377.9475
734	9/30/2014	65046	1	377.9475
734	9/30/2014	67428	1	377.9475
734	9/30/2014	72015	1	377.9475
734	9/30/2014	72396	1	377.9475
734	9/30/2014	77375	1	377.9475
734	9/30/2014	84093	1	377.9475
734	9/30/2014	84770	1	377.9475
734	9/30/2014	92040	1	377.9475
734	9/30/2014	97401	1	377.9475
736	9/30/2014	78749	1	393.6975
759	9/30/2014	43964	1	146.9475
759	9/30/2014	58601	1	165.3225
759	9/30/2014	84064	1	165.3225
760	9/30/2014	27107	1	165.3225
760	9/30/2014	49457	1	165.3225
760	9/30/2014	49858	1	165.3225
760	9/30/2014	51571	1	165.3225
760	9/30/2014	58622	1	165.3225
760	9/30/2014	92845	2	330.645
761	9/30/2014	41465	1	194.1975
761	9/30/2014	89445	1	188.9475
762	9/30/2014	44278	1	191.5725
762	9/30/2014	49051	1	194.1975
762	9/30/2014	85704	2	388.395
763	9/30/2014	71241	1	333.3225
763	9/30/2014	84770	1	333.3225
764	9/30/2014	85213	1	333.3225
777	9/30/2014	18974	1	125.9475
777	9/30/2014	20854	1	125.9475
777	9/30/2014	30265	1	128.5725
777	9/30/2014	44011	1	125.9475
778	9/30/2014	21053	1	125.9475
778	9/30/2014	22637	1	125.9475
778	9/30/2014	44471	1	121.7475
778	9/30/2014	46797	1	125.9475
778	9/30/2014	83647	1	124.3725
778	9/30/2014	93940	1	125.9475
779	9/30/2014	70791	1	346.4475
780	9/30/2014	90280	1	346.4475
781	9/30/2014	15301	1	99.6975
781	9/30/2014	37060	1	108.6225
782	9/30/2014	11691	1	108.6225
782	9/30/2014	44072	1	108.6225
782	9/30/2014	58580	1	108.6225
782	9/30/2014	80113	1	110.1975
782	9/30/2014	84088	1	108.6225
791	9/30/2014	08015	1	70.8225
791	9/30/2014	15317	1	62.9475
791	9/30/2014	44223	1	70.8225
791	9/30/2014	44720	1	70.8225
791	9/30/2014	59313	1	70.8225
791	9/30/2014	88101	1	70.8225
791	9/30/2014	95236	1	70.8225
792	9/30/2014	26003	1	70.8225
792	9/30/2014	41840	1	70.8225
792	9/30/2014	49267	1	70.8225
792	9/30/2014	61473	1	70.8225
792	9/30/2014	76548	1	70.8225
793	9/30/2014	06370	1	89.1975
793	9/30/2014	12477	1	89.1975
793	9/30/2014	15363	1	78.6975
793	9/30/2014	44138	1	89.1975
793	9/30/2014	45068	2	178.395
793	9/30/2014	98250	1	89.1975
794	9/30/2014	43162	1	89.1975
794	9/30/2014	54143	1	89.1975
794	9/30/2014	70047	1	89.1975
794	9/30/2014	83607	1	86.5725
797	9/30/2014	15317	1	335.9475
807	9/30/2014	99301	1	225.6975
809	9/30/2014	30263	1	230.9475
809	9/30/2014	53221	1	230.9475
809	9/30/2014	75633	1	230.9475
819	9/30/2014	07931	1	1228.4475
826	9/30/2014	15931	1	1333.4475
826	9/30/2014	46530	1	1102.4475
826	9/30/2014	55303	1	1160.1975
826	9/30/2014	77083	1	1175.9475
854	9/30/2014	80534	1	766.4475
905	9/30/2014	87402	1	629.9475
907	9/30/2014	07002	1	608.9475
907	9/30/2014	07733	1	608.9475
907	9/30/2014	07901	1	608.9475
907	9/30/2014	10802	1	608.9475
907	9/30/2014	10925	1	608.9475
907	9/30/2014	17601	1	608.9475
907	9/30/2014	18444	1	608.9475
907	9/30/2014	21117	1	603.6975
907	9/30/2014	23875	1	608.9475
907	9/30/2014	26155	1	656.1975
907	9/30/2014	28307	1	608.9475
907	9/30/2014	32082	1	608.9475
907	9/30/2014	33177	1	603.6975
907	9/30/2014	33331	1	608.9475
907	9/30/2014	33441	1	608.9475
907	9/30/2014	38141	1	603.6975
907	9/30/2014	45014	1	608.9475
907	9/30/2014	46514	1	608.9475
907	9/30/2014	73160	1	656.1975
907	9/30/2014	75098	1	608.9475
907	9/30/2014	76104	1	608.9475
907	9/30/2014	79423	1	608.9475
907	9/30/2014	80228	1	608.9475
907	9/30/2014	90638	1	608.9475
907	9/30/2014	92108	1	608.9475
907	9/30/2014	93534	1	608.9475
927	9/30/2014	32907	1	514.4475
930	9/30/2014	90808	1	556.4475
939	9/30/2014	78722	1	367.4475
945	9/30/2014	32431	1	682.4475
945	9/30/2014	44224	1	682.4475
945	9/30/2014	73521	1	682.4475
945	9/30/2014	86035	1	682.4475
945	9/30/2014	92592	1	682.4475
945	9/30/2014	92673	1	682.4475
947	9/30/2014	44046	1	708.6975
955	9/30/2014	32541	1	813.6975
955	9/30/2014	70003	1	829.4475
959	9/30/2014	16055	1	863.5725
959	9/30/2014	38632	1	863.5725
959	9/30/2014	75693	1	842.5725
959	9/30/2014	85122	1	842.5725
965	9/30/2014	39859	1	524.9475
966	9/30/2014	76011	1	509.1975
966	9/30/2014	77087	1	509.1975
966	9/30/2014	90280	1	503.9475
967	9/30/2014	33315	1	677.1975
981	9/30/2014	18218	1	178.4475
981	9/30/2014	29615	1	178.4475
981	9/30/2014	44044	1	178.4475
981	9/30/2014	60563	1	178.4475
985	9/30/2014	20705	1	763.8225
985	9/30/2014	45805	1	779.5725
985	9/30/2014	72034	1	763.8225
992	9/30/2014	15417	1	278.1975
993	9/30/2014	42642	1	383.1975
993	9/30/2014	62650	1	372.6975
1000	9/30/2014	34482	1	107.5725
1009	9/30/2014	24263	1	112.8225
1009	9/30/2014	46747	1	112.8225
1009	9/30/2014	46793	1	112.8225
1019	9/30/2014	85743	1	236.1975
1022	9/30/2014	33140	1	157.4475
1022	9/30/2014	34990	1	157.4475
1022	9/30/2014	44106	1	157.4475
1022	9/30/2014	46118	1	157.4475
1043	9/30/2014	94618	1	372.6975
1053	9/30/2014	39211	1	293.9475
1053	9/30/2014	65201	1	293.9475
1053	9/30/2014	83404	1	293.9475
1053	9/30/2014	86004	1	293.9475
1053	9/30/2014	97013	1	293.9475
1058	9/30/2014	39073	1	136.4475
1060	9/30/2014	33060	1	173.1975
1061	9/30/2014	23831	1	146.9475
1069	9/30/2014	88203	1	157.4475
1069	9/30/2014	92311	1	157.4475
1077	9/30/2014	29406	1	351.6975
1077	9/30/2014	33431	1	351.6975
1077	9/30/2014	39470	1	351.6975
1077	9/30/2014	83644	1	351.6975
1078	9/30/2014	27862	1	341.1975
1078	9/30/2014	29727	1	341.1975
1078	9/30/2014	48187	1	351.6975
1078	9/30/2014	60101	1	351.6975
1078	9/30/2014	98270	1	351.6975
1085	9/30/2014	28645	1	102.3225
1085	9/30/2014	39208	1	102.3225
1086	9/30/2014	01569	1	102.3225
1086	9/30/2014	06232	1	97.0725
1086	9/30/2014	28215	1	91.8225
1086	9/30/2014	87544	1	91.8225
1089	9/30/2014	33060	1	393.6975
1089	9/30/2014	73654	1	393.6975
1090	9/30/2014	97068	1	393.6975
1097	9/30/2014	28145	1	314.9475
1097	9/30/2014	92555	1	314.9475
1104	9/30/2014	29936	1	141.6975
1104	9/30/2014	80130	1	146.9475
1115	9/30/2014	53089	1	396.3225
1115	9/30/2014	56751	1	396.3225
1115	9/30/2014	75639	1	422.5725
1120	9/30/2014	76078	1	183.6975
1125	9/30/2014	23509	1	939.6975
1129	9/30/2014	79756	1	461.9475
1134	9/30/2014	66048	1	881.9475
1140	9/30/2014	73048	1	771.6975
1145	9/30/2014	98056	1	335.9475
1171	9/30/2014	95377	1	356.9475
1172	9/30/2014	36863	1	477.6975
1172	9/30/2014	40245	1	472.4475
1175	9/30/2014	72315	1	650.9475
1178	9/30/2014	89423	1	590.5725
1178	9/30/2014	89460	3	1769.0925
1180	9/30/2014	20912	1	514.4475
1180	9/30/2014	55901	1	524.9475
1182	9/30/2014	06370	1	209.9475
1182	9/30/2014	36205	1	209.9475
1182	9/30/2014	61801	1	209.9475
1182	9/30/2014	71118	1	209.9475
1212	9/30/2014	66935	1	425.1975
1212	9/30/2014	98223	1	425.1975
1213	9/30/2014	28145	1	519.6975
1214	9/30/2014	54942	1	682.4475
1223	9/30/2014	32506	1	398.9475
1223	9/30/2014	98363	1	385.8225
1226	9/30/2014	50213	1	551.1975
1229	9/30/2014	10007	1	288.6975
1229	9/30/2014	48089	1	288.6975
1252	9/30/2014	19348	1	430.395
1299	9/30/2014	55419	1	551.145
1344	9/30/2014	43015	2	734.79
1370	9/30/2014	23120	1	498.645
1391	9/30/2014	32179	1	157.395
1391	9/30/2014	75925	1	188.895
1434	9/30/2014	15085	1	351.645
1441	9/30/2014	59802	1	461.895
1442	9/30/2014	33018	1	461.895
1442	9/30/2014	33178	1	461.895
1494	9/30/2014	02360	1	367.395
1494	9/30/2014	32726	1	356.895
1522	9/30/2014	30097	1	524.895
1542	9/30/2014	82801	1	383.145
1542	9/30/2014	92028	1	419.895
1762	9/30/2014	55404	1	445.725
1809	9/30/2014	60610	1	230.9475
1809	9/30/2014	61535	1	230.9475
1810	9/30/2014	33139	1	272.9475
1816	9/30/2014	32217	1	183.6975
1826	9/30/2014	18069	1	220.4475
1830	9/30/2014	10013	1	314.9475
1852	9/30/2014	06468	1	173.1975
1875	9/30/2014	37211	1	1076.1975
1875	9/30/2014	53057	1	1049.9475
1889	9/30/2014	15650	1	713.9475
1889	9/30/2014	62563	1	724.4475
1892	9/30/2014	89815	1	889.8225
1907	9/30/2014	89521	1	1015.8225
1907	9/30/2014	99025	1	1076.1975
1915	9/30/2014	33467	1	482.9475
1916	9/30/2014	87193	1	299.1975
1920	9/30/2014	33409	1	278.1975
1935	9/30/2014	06804	1	136.4475
1935	9/30/2014	97914	1	141.6975
1958	9/30/2014	61037	1	78.6975
1958	9/30/2014	78624	1	78.6975
1967	9/30/2014	02766	1	246.6975
1989	9/30/2014	84315	1	393.6975
1999	9/30/2014	25306	1	677.1975
1999	9/30/2014	36303	1	677.1975
1999	9/30/2014	53045	1	677.1975
2015	9/30/2014	06098	1	341.1975
2015	9/30/2014	53172	1	341.1975
2045	9/30/2014	12983	1	514.4475
2045	9/30/2014	21864	1	514.4475
2045	9/30/2014	37876	2	986.895
2045	9/30/2014	60515	1	514.4475
2045	9/30/2014	75489	1	493.4475
2054	9/30/2014	19525	1	640.4475
2054	9/30/2014	28304	1	603.6975
2054	9/30/2014	33411	3	1811.0925
2054	9/30/2014	43938	2	1207.395
2054	9/30/2014	79424	1	603.6975
2054	9/30/2014	89120	1	603.6975
2054	9/30/2014	90035	1	598.4475
2055	9/30/2014	30705	1	656.1975
2055	9/30/2014	34471	1	656.1975
2055	9/30/2014	92630	1	656.1975
2055	9/30/2014	98498	1	656.1975
2058	9/30/2014	32084	1	272.9475
2064	9/30/2014	11730	1	577.4475
2064	9/30/2014	23805	1	577.4475
2064	9/30/2014	93722	1	577.4475
2076	9/30/2014	48239	1	687.6975
2077	9/30/2014	60005	1	388.4475
2090	9/30/2014	06010	1	362.1975
2090	9/30/2014	18038	1	383.1975
2090	9/30/2014	28333	1	383.1975
2098	9/30/2014	17022	1	312.3225
2099	9/30/2014	44260	1	430.4475
2123	9/30/2014	80004	1	650.9475
2133	9/30/2014	99654	1	456.6975
2143	9/30/2014	53719	1	440.9475
2144	9/30/2014	92009	1	446.1975
2145	9/30/2014	95472	1	404.1975
2151	9/30/2014	47129	1	524.9475
2155	9/30/2014	77388	1	645.6975
2189	9/30/2014	48079	1	309.6975
2197	9/30/2014	21784	1	238.8225
2206	9/30/2014	65705	1	102.3225
2207	9/30/2014	33150	1	102.3225
2207	9/30/2014	59741	1	102.3225
2213	9/30/2014	35475	1	91.8225
2214	9/30/2014	43952	1	393.6975
2214	9/30/2014	45005	1	393.6975
2214	9/30/2014	45410	1	393.6975
2215	9/30/2014	78739	1	393.6975
2218	9/30/2014	30014	1	146.9475
2219	9/30/2014	95301	1	152.1975
2224	9/30/2014	92231	1	68.1975
2225	9/30/2014	53182	1	62.9475
2237	9/30/2014	28104	1	181.0725
2237	9/30/2014	92373	1	183.6975
2238	9/30/2014	26456	1	141.6975
2239	9/30/2014	22485	1	141.6975
2254	9/30/2014	33165	1	62.9475
2254	9/30/2014	37146	1	60.3225
2262	9/30/2014	43985	1	351.6975
2262	9/30/2014	89115	1	335.9475
2263	9/30/2014	26034	1	351.6975
2269	9/30/2014	28117	1	349.0725
2269	9/30/2014	55955	1	343.8225
2275	9/30/2014	22727	1	393.6975
2284	9/30/2014	62223	1	346.4475
2284	9/30/2014	98926	1	346.4475
2331	9/30/2014	26003	2	1269.9225
2332	9/30/2014	06374	1	534.975
2332	9/30/2014	12780	1	534.975
2332	9/30/2014	26201	1	524.475
2332	9/30/2014	30252	1	534.975
2332	9/30/2014	93309	1	534.975
2336	9/30/2014	98516	1	729.6975
2350	9/30/2014	84032	1	372.225
2354	9/30/2014	82070	1	388.4475
2361	9/30/2014	76244	1	603.225
2365	9/30/2014	91350	1	529.725
2367	9/30/2014	29715	1	471.975
2367	9/30/2014	55304	1	471.975
2367	9/30/2014	65802	1	477.225
2368	9/30/2014	12528	1	765.975
2368	9/30/2014	98230	1	760.725
2369	9/30/2014	39501	1	424.725
2379	9/30/2014	37871	1	194.1975
2380	9/30/2014	55014	1	309.6975
2385	9/30/2014	26034	1	728.7
2385	9/30/2014	33030	1	728.7
2387	9/30/2014	55005	1	530.1975
2387	9/30/2014	61065	1	524.9475
2389	9/30/2014	49548	1	870.45
2395	9/30/2014	32605	1	157.4475
2395	9/30/2014	37067	2	314.895
2395	9/30/2014	91311	1	157.4475
2395	9/30/2014	91602	1	157.4475
2395	9/30/2014	93722	1	157.4475
2395	9/30/2014	98467	1	157.4475
2396	9/30/2014	11417	1	115.4475
2396	9/30/2014	30680	1	115.4475
2396	9/30/2014	46304	1	115.4475
2412	9/30/2014	12603	1	107.5725
3	9/30/2014	73112	1	879.375
3	9/30/2014	92065	1	879.375
7	9/30/2014	92108	1	451.4475
8	9/30/2014	10019	2	866.775
8	9/30/2014	27282	1	433.3875
8	9/30/2014	27407	1	433.3875
8	9/30/2014	30183	1	472.2375
8	9/30/2014	90806	1	433.3875
9	9/30/2014	20794	2	1104.6
9	9/30/2014	57785	1	552.3
9	9/30/2014	77449	1	552.3
9	9/30/2014	84047	1	552.3
13	9/30/2014	83709	1	435.6975
17	9/30/2014	38053	1	402.675
26	9/30/2014	27040	1	766.5
26	9/30/2014	33304	1	774.375
26	9/30/2014	34135	1	774.375
165	9/30/2014	10314	1	662.55
206	9/30/2014	72949	1	871.4475
240	9/30/2014	14004	1	460.6875
244	9/30/2014	70122	1	629.7375
313	9/30/2014	42301	1	760.9875
347	9/30/2014	31520	1	3412.5
400	9/30/2014	55125	1	892.4475
400	9/30/2014	77532	1	892.4475
400	9/30/2014	79255	1	892.4475
405	9/30/2014	70064	1	1916.1975
405	9/30/2014	75093	1	1916.1975
407	9/30/2014	28166	1	1708.8225
407	9/30/2014	45647	1	1708.8225
412	9/30/2014	63052	1	1627.4475
412	9/30/2014	84003	1	1627.4475
415	9/30/2014	77207	1	892.4475
426	9/30/2014	53149	1	976.4475
430	9/30/2014	36092	1	912.8175
430	9/30/2014	91773	1	912.8175
433	9/30/2014	30218	1	997.4475
433	9/30/2014	32569	1	997.4475
433	9/30/2014	44053	1	997.4475
433	9/30/2014	60477	1	997.4475
433	9/30/2014	78582	1	997.4475
438	9/30/2014	20634	1	997.4475
438	9/30/2014	21050	1	997.4475
438	9/30/2014	32092	1	960.4875
438	9/30/2014	36535	1	997.4475
438	9/30/2014	46511	1	997.4475
438	9/30/2014	48060	1	997.4475
438	9/30/2014	60469	1	997.4475
438	9/30/2014	70038	1	997.4475
438	9/30/2014	76624	1	997.4475
438	9/30/2014	77536	1	997.4475
438	9/30/2014	78124	1	997.4475
438	9/30/2014	92382	1	997.4475
440	9/30/2014	34476	1	1627.4475
440	9/30/2014	60459	1	1627.4475
440	9/30/2014	78704	1	1627.4475
440	9/30/2014	97303	1	1627.4475
443	9/30/2014	37601	1	923.7375
443	9/30/2014	50313	1	923.7375
443	9/30/2014	71301	1	923.7375
443	9/30/2014	71418	1	923.7375
457	9/30/2014	70503	1	997.4475
457	9/30/2014	95023	1	997.4475
478	9/30/2014	22801	1	1417.4475
478	9/30/2014	91790	1	1417.4475
487	9/30/2014	11793	1	1102.4475
487	9/30/2014	28697	1	1102.4475
487	9/30/2014	29842	1	1102.4475
487	9/30/2014	38732	1	1102.4475
487	9/30/2014	53189	1	1102.4475
487	9/30/2014	55736	1	1102.4475
487	9/30/2014	60140	1	1102.4475
487	9/30/2014	62012	1	1102.4475
487	9/30/2014	76534	1	1102.4475
487	9/30/2014	95621	1	1102.4475
491	9/30/2014	35126	1	892.4475
491	9/30/2014	36536	1	892.4475
491	9/30/2014	39114	1	944.9475
491	9/30/2014	47932	1	892.4475
491	9/30/2014	53051	1	892.4475
491	9/30/2014	60119	1	892.4475
491	9/30/2014	80127	1	944.9475
491	9/30/2014	90723	1	944.9475
491	9/30/2014	97015	1	892.4475
496	9/30/2014	63124	1	928.9875
496	9/30/2014	70117	1	928.9875
496	9/30/2014	84065	1	928.9875
506	9/30/2014	23875	1	1296.6975
506	9/30/2014	28092	1	1296.6975
506	9/30/2014	60901	1	1296.6975
506	9/30/2014	77031	1	1296.6975
528	9/30/2014	62230	1	603.4875
529	9/30/2014	94538	1	472.2375
531	9/30/2014	54110	1	629.7375
531	9/30/2014	68832	1	629.7375
534	9/30/2014	32669	1	524.7375
545	9/30/2014	30215	1	902.9475
545	9/30/2014	31792	1	902.9475
545	9/30/2014	54457	1	902.9475
548	9/30/2014	31763	1	519.6975
556	9/30/2014	01590	1	855.6975
556	9/30/2014	33759	1	855.6975
556	9/30/2014	34611	1	855.6975
559	9/30/2014	79907	1	629.9475
567	9/30/2014	06320	1	876.6975
577	9/30/2014	21090	1	1023.6975
578	9/30/2014	29349	1	787.4475
578	9/30/2014	46143	1	787.4475
578	9/30/2014	56241	1	787.4475
579	9/30/2014	31803	1	1328.1975
579	9/30/2014	54301	1	1328.1975
579	9/30/2014	60067	1	1328.1975
580	9/30/2014	15650	1	834.4875
580	9/30/2014	28372	1	834.4875
585	9/30/2014	92111	1	419.9475
590	9/30/2014	01364	1	892.4475
590	9/30/2014	93950	1	892.4475
593	9/30/2014	43035	1	913.4475
596	9/30/2014	30814	1	766.2375
599	9/30/2014	19720	1	886.9875
604	9/30/2014	63366	1	524.9475
609	9/30/2014	11364	1	839.9475
609	9/30/2014	53221	1	839.9475
615	9/30/2014	71446	1	682.4475
633	9/30/2014	10980	1	566.9475
636	9/30/2014	18635	1	926.5725
636	9/30/2014	68137	1	881.9475
636	9/30/2014	85004	1	881.9475
650	9/30/2014	10314	1	514.4475
674	9/30/2014	06098	1	692.9475
674	9/30/2014	11360	1	682.4475
674	9/30/2014	57301	1	692.9475
676	9/30/2014	24060	1	761.1975
676	9/30/2014	72628	1	761.1975
676	9/30/2014	75435	1	761.1975
676	9/30/2014	85203	1	761.1975
676	9/30/2014	95363	1	761.1975
676	9/30/2014	97882	1	761.1975
699	9/30/2014	98607	1	238.8225
729	9/30/2014	15301	1	314.9475
733	9/30/2014	01473	1	398.9475
733	9/30/2014	29945	1	398.9475
733	9/30/2014	85747	1	377.9475
733	9/30/2014	88101	1	377.9475
733	9/30/2014	90732	1	377.9475
733	9/30/2014	98058	1	377.9475
734	9/30/2014	03431	1	377.9475
734	9/30/2014	28041	1	377.9475
734	9/30/2014	46161	1	377.9475
734	9/30/2014	80126	1	398.9475
734	9/30/2014	80908	1	398.9475
734	9/30/2014	81507	1	377.9475
734	9/30/2014	85746	1	377.9475
734	9/30/2014	89002	1	377.9475
736	9/30/2014	86434	1	393.6975
745	9/30/2014	43946	1	220.4475
745	9/30/2014	93710	1	220.4475
757	9/30/2014	43952	1	73.4475
758	9/30/2014	15102	1	73.4475
758	9/30/2014	15301	1	73.4475
759	9/30/2014	06492	1	165.3225
759	9/30/2014	38672	1	165.3225
759	9/30/2014	48611	1	165.3225
760	9/30/2014	43612	1	165.3225
760	9/30/2014	49234	1	165.3225
760	9/30/2014	50170	1	165.3225
761	9/30/2014	66075	1	194.1975
761	9/30/2014	78114	1	191.5725
762	9/30/2014	78249	1	191.5725
762	9/30/2014	80907	1	194.1975
763	9/30/2014	72143	2	666.645
763	9/30/2014	81003	1	333.3225
764	9/30/2014	15301	1	304.4475
764	9/30/2014	43044	1	333.3225
767	9/30/2014	15301	1	104.9475
769	9/30/2014	28041	1	288.6975
777	9/30/2014	08332	1	128.5725
778	9/30/2014	06372	1	125.9475
781	9/30/2014	85260	1	108.6225
781	9/30/2014	85281	1	108.6225
782	9/30/2014	18058	1	108.6225
782	9/30/2014	41501	1	108.6225
791	9/30/2014	15057	1	62.9475
791	9/30/2014	23228	1	70.8225
791	9/30/2014	44035	1	70.8225
791	9/30/2014	80113	1	70.8225
792	9/30/2014	11385	1	70.8225
792	9/30/2014	11421	1	70.8225
792	9/30/2014	15327	1	65.5725
792	9/30/2014	31064	1	70.8225
792	9/30/2014	31216	1	70.8225
792	9/30/2014	48317	1	70.8225
792	9/30/2014	92071	1	62.9475
793	9/30/2014	11234	1	83.9475
793	9/30/2014	47141	1	89.1975
793	9/30/2014	50021	2	178.395
793	9/30/2014	56334	1	89.1975
793	9/30/2014	70062	1	89.1975
794	9/30/2014	26505	1	78.6975
794	9/30/2014	61364	1	86.5725
808	9/30/2014	25174	1	377.9475
808	9/30/2014	43025	1	377.9475
808	9/30/2014	65619	1	377.9475
808	9/30/2014	84094	1	338.5725
819	9/30/2014	08318	1	1343.9475
819	9/30/2014	84074	1	1228.4475
826	9/30/2014	32024	1	1044.6975
826	9/30/2014	34639	1	1175.9475
826	9/30/2014	34714	1	1028.9475
826	9/30/2014	40206	1	1202.1975
826	9/30/2014	56088	1	1333.4475
826	9/30/2014	72046	1	1175.9475
826	9/30/2014	72076	1	1028.9475
826	9/30/2014	74029	1	1175.9475
826	9/30/2014	86004	1	1175.9475
907	9/30/2014	08902	1	603.6975
907	9/30/2014	19111	1	608.9475
907	9/30/2014	21030	1	608.9475
907	9/30/2014	21221	1	608.9475
907	9/30/2014	27051	1	608.9475
907	9/30/2014	28380	1	608.9475
907	9/30/2014	30046	1	608.9475
907	9/30/2014	30680	1	608.9475
907	9/30/2014	33321	2	1217.895
907	9/30/2014	33948	1	608.9475
907	9/30/2014	55056	1	608.9475
907	9/30/2014	63077	1	608.9475
907	9/30/2014	71838	1	608.9475
907	9/30/2014	74868	1	608.9475
907	9/30/2014	74873	1	608.9475
907	9/30/2014	80918	1	656.1975
907	9/30/2014	85705	1	608.9475
907	9/30/2014	90805	1	608.9475
907	9/30/2014	98682	1	608.9475
927	9/30/2014	21904	1	514.4475
927	9/30/2014	34746	1	514.4475
927	9/30/2014	60706	1	514.4475
930	9/30/2014	32539	1	556.4475
930	9/30/2014	91351	1	556.4475
939	9/30/2014	30622	1	367.4475
945	9/30/2014	33155	1	682.4475
945	9/30/2014	75501	1	682.4475
959	9/30/2014	11706	1	842.5725
959	9/30/2014	61102	1	842.5725
959	9/30/2014	81503	1	842.5725
977	9/30/2014	75501	1	509.1975
978	9/30/2014	43110	1	782.1975
981	9/30/2014	92055	1	178.4475
993	9/30/2014	28146	1	383.1975
993	9/30/2014	40484	1	383.1975
993	9/30/2014	43202	1	372.6975
993	9/30/2014	50144	1	372.6975
993	9/30/2014	75253	1	367.4475
996	9/30/2014	60084	1	719.1975
1000	9/30/2014	06840	1	107.5725
1000	9/30/2014	10013	1	112.8225
1000	9/30/2014	27403	1	107.5725
1006	9/30/2014	15342	1	89.1975
1009	9/30/2014	21703	1	112.8225
1009	9/30/2014	37209	1	112.8225
1009	9/30/2014	75503	1	112.8225
1009	9/30/2014	94591	1	112.8225
1022	9/30/2014	37820	1	157.4475
1043	9/30/2014	92886	1	372.6975
1049	9/30/2014	87747	1	257.1975
1053	9/30/2014	10009	1	293.9475
1053	9/30/2014	30747	1	293.9475
1053	9/30/2014	62801	1	293.9475
1053	9/30/2014	77375	1	293.9475
1059	9/30/2014	61081	1	162.6975
1067	9/30/2014	55076	1	406.8225
1067	9/30/2014	55904	1	406.8225
1067	9/30/2014	84049	1	406.8225
1068	9/30/2014	98373	1	406.8225
1070	9/30/2014	39073	1	157.4475
1070	9/30/2014	63069	1	157.4475
1077	9/30/2014	48504	5	1758.4875
1077	9/30/2014	56751	1	341.1975
1078	9/30/2014	17013	1	351.6975
1078	9/30/2014	50501	1	351.6975
1078	9/30/2014	55051	1	351.6975
1085	9/30/2014	06365	1	97.0725
1085	9/30/2014	17584	1	91.8225
1085	9/30/2014	90603	1	102.3225
1086	9/30/2014	28128	1	102.3225
1086	9/30/2014	80134	1	102.3225
1089	9/30/2014	95350	1	383.1975
1090	9/30/2014	08840	1	383.1975
1097	9/30/2014	98373	1	320.1975
1103	9/30/2014	37938	1	141.6975
1103	9/30/2014	82072	1	146.9475
1104	9/30/2014	73654	1	146.9475
1114	9/30/2014	22556	1	183.6975
1115	9/30/2014	55038	1	396.3225
1115	9/30/2014	93279	6	2146.935
1115	9/30/2014	95620	1	422.5725
1129	9/30/2014	15717	1	461.9475
1129	9/30/2014	62052	1	461.9475
1142	9/30/2014	20112	1	703.4475
1172	9/30/2014	70607	1	472.4475
1172	9/30/2014	72830	1	477.6975
1175	9/30/2014	28145	2	1217.895
1175	9/30/2014	88220	1	650.9475
1178	9/30/2014	28145	1	587.9475
1180	9/30/2014	10304	1	524.9475
1180	9/30/2014	84128	1	514.4475
1182	9/30/2014	54820	1	209.9475
1182	9/30/2014	67220	1	209.9475
1182	9/30/2014	88210	1	215.1975
1182	9/30/2014	91722	1	215.1975
1182	9/30/2014	92243	1	209.9475
1182	9/30/2014	97206	1	209.9475
1183	9/30/2014	77083	1	629.9475
1183	9/30/2014	93436	1	629.9475
1212	9/30/2014	47960	1	425.1975
1223	9/30/2014	67846	1	398.9475
1228	9/30/2014	87401	1	146.9475
1253	9/30/2014	92227	1	446.145
1288	9/30/2014	95003	1	698.145
1316	9/30/2014	19053	1	367.395
1363	9/30/2014	49445	1	204.645
1391	9/30/2014	33823	2	346.29
1391	9/30/2014	93274	1	194.145
1392	9/30/2014	77406	1	183.645
1433	9/30/2014	33178	1	351.645
1454	9/30/2014	33166	1	435.645
1496	9/30/2014	33179	1	419.895
1528	9/30/2014	32773	1	338.52
1529	9/30/2014	28621	1	356.895
1541	9/30/2014	11731	1	419.895
1646	9/30/2014	83713	1	414.645
1681	9/30/2014	19702	1	572.145
1699	9/30/2014	35803	1	173.1975
1700	9/30/2014	20785	1	104.9475
1809	9/30/2014	70130	1	230.9475
1809	9/30/2014	91320	1	230.9475
1809	9/30/2014	94610	1	230.9475
1810	9/30/2014	98106	1	272.9475
1827	9/30/2014	56308	1	257.1975
1852	9/30/2014	19401	1	173.1975
1852	9/30/2014	34110	1	167.9475
1892	9/30/2014	80013	1	892.4475
1907	9/30/2014	29588	1	1286.1975
1908	9/30/2014	21044	1	393.6975
1908	9/30/2014	33409	1	393.6975
1908	9/30/2014	77084	1	393.6975
1908	9/30/2014	80909	1	393.6975
1915	9/30/2014	95037	1	482.9475
1916	9/30/2014	19401	1	299.1975
1916	9/30/2014	29115	1	293.9475
1916	9/30/2014	92345	1	299.1975
1916	9/30/2014	98443	1	299.1975
1920	9/30/2014	33411	3	834.5925
1920	9/30/2014	98105	1	278.1975
1924	9/30/2014	11717	1	351.6975
1924	9/30/2014	94597	1	367.4475
1982	9/30/2014	37725	1	320.1975
1986	9/30/2014	35565	1	167.9475
1994	9/30/2014	13039	1	603.6975
1995	9/30/2014	13315	1	446.1975
1995	9/30/2014	85132	1	417.3225
1997	9/30/2014	02895	1	787.4475
1999	9/30/2014	81621	1	677.1975
2036	9/30/2014	40205	1	183.6975
2036	9/30/2014	77346	1	183.6975
2045	9/30/2014	28310	2	1028.895
2045	9/30/2014	49010	1	514.4475
2045	9/30/2014	53703	1	493.4475
2045	9/30/2014	90011	1	514.4475
2054	9/30/2014	33486	1	640.4475
2055	9/30/2014	10469	1	656.1975
2055	9/30/2014	39772	1	656.1975
2055	9/30/2014	50131	1	656.1975
2055	9/30/2014	74012	1	656.1975
2058	9/30/2014	42345	1	272.9475
2060	9/30/2014	55336	1	367.4475
2064	9/30/2014	37311	1	577.4475
2064	9/30/2014	43110	1	556.4475
2066	9/30/2014	06784	1	393.6975
2066	9/30/2014	34987	1	393.6975
2084	9/30/2014	08081	1	687.6975
2086	9/30/2014	95023	1	241.4475
2090	9/30/2014	02673	1	383.1975
2093	9/30/2014	33136	1	446.1975
2097	9/30/2014	43542	1	488.1975
2098	9/30/2014	05346	1	312.3225
2098	9/30/2014	06784	1	312.3225
2098	9/30/2014	23518	1	312.3225
2099	9/30/2014	93308	1	430.4475
2115	9/30/2014	98198	1	650.9475
2169	9/30/2014	32605	1	593.1975
2177	9/30/2014	21230	1	656.1975
2177	9/30/2014	80916	1	656.1975
2183	9/30/2014	73026	1	698.1975
2197	9/30/2014	80138	1	238.8225
2202	9/30/2014	92625	1	324.975
2206	9/30/2014	43701	1	102.3225
2206	9/30/2014	55975	1	102.3225
2206	9/30/2014	65738	1	102.3225
2206	9/30/2014	67801	1	97.0725
2207	9/30/2014	24134	1	102.3225
2207	9/30/2014	25508	1	102.3225
2207	9/30/2014	49127	1	102.3225
2207	9/30/2014	78114	1	102.3225
2207	9/30/2014	78216	1	102.3225
2207	9/30/2014	83871	1	102.3225
2212	9/30/2014	69101	1	91.8225
2215	9/30/2014	80435	1	377.9475
2215	9/30/2014	83864	1	377.9475
2218	9/30/2014	15701	1	157.4475
2218	9/30/2014	85365	1	157.4475
2225	9/30/2014	63090	1	62.9475
2225	9/30/2014	74014	1	62.9475
2236	9/30/2014	46142	1	181.0725
2237	9/30/2014	93444	1	178.4475
2239	9/30/2014	37803	1	131.1975
2252	9/30/2014	97477	1	141.6975
2255	9/30/2014	44460	1	60.3225
2262	9/30/2014	43950	1	351.6975
2263	9/30/2014	76108	1	351.6975
2263	9/30/2014	89120	1	335.9475
2269	9/30/2014	32003	1	343.8225
2275	9/30/2014	15312	1	393.6975
2275	9/30/2014	15376	1	393.6975
2275	9/30/2014	43026	1	372.6975
2275	9/30/2014	84104	1	367.4475
2275	9/30/2014	97404	1	388.4475
2277	9/30/2014	29702	1	304.4475
2277	9/30/2014	95355	1	304.4475
2284	9/30/2014	26003	1	346.4475
2284	9/30/2014	98371	1	346.4475
2295	9/30/2014	28382	1	954.975
2331	9/30/2014	33323	1	655.725
2331	9/30/2014	77340	1	655.725
2332	9/30/2014	75010	1	514.4475
2332	9/30/2014	92509	1	524.475
2345	9/30/2014	26003	1	435.6975
2350	9/30/2014	29466	1	372.225
2350	9/30/2014	76433	1	366.975
2363	9/30/2014	85713	1	944.475
2365	9/30/2014	55113	1	540.225
2367	9/30/2014	98377	1	471.975
2368	9/30/2014	43938	1	765.975
2368	9/30/2014	92227	1	765.975
2368	9/30/2014	98589	1	765.975
2379	9/30/2014	21742	1	194.1975
2379	9/30/2014	43123	1	194.1975
2379	9/30/2014	45769	1	194.1975
2380	9/30/2014	84123	1	330.6975
2384	9/30/2014	55001	1	664.0725
2388	9/30/2014	12528	1	335.9475
2389	9/30/2014	11224	1	812.7
2394	9/30/2014	36832	1	152.1975
2394	9/30/2014	94109	1	152.1975
2395	9/30/2014	13413	1	157.4475
2395	9/30/2014	32963	1	157.4475
2395	9/30/2014	60563	1	157.4475
2395	9/30/2014	77351	1	157.4475
2395	9/30/2014	92231	1	157.4475
2396	9/30/2014	33563	1	115.4475
2402	9/30/2014	62040	1	320.1975
2405	9/30/2014	48892	1	419.9475
2412	9/30/2014	62301	1	107.5725
3	9/30/2014	77007	1	879.375
8	9/30/2014	92867	3	1300.1625
9	9/30/2014	27406	1	552.3
9	9/30/2014	30060	2	1104.6
9	9/30/2014	77034	1	552.3
9	9/30/2014	85262	1	552.3
9	9/30/2014	93907	1	552.3
9	9/30/2014	94521	2	1104.6
17	9/30/2014	01085	1	402.675
26	9/30/2014	23480	1	774.375
26	9/30/2014	28227	1	774.375
26	9/30/2014	30030	1	774.375
26	9/30/2014	44147	1	774.375
26	9/30/2014	73096	1	774.375
26	9/30/2014	85213	1	774.375
26	9/30/2014	87059	1	774.375
26	9/30/2014	89113	2	1533
93	9/30/2014	16803	1	1129.8
93	9/30/2014	66106	1	1129.8
107	9/30/2014	78109	1	556.5
107	9/30/2014	85331	1	556.5
107	9/30/2014	94587	1	556.5
108	9/30/2014	07059	1	987
108	9/30/2014	70510	1	987
115	9/30/2014	93311	1	882
115	9/30/2014	94066	1	882
180	9/30/2014	06811	1	800.625
206	9/30/2014	14784	1	871.4475
206	9/30/2014	27107	1	871.4475
206	9/30/2014	55304	1	871.4475
206	9/30/2014	75497	1	813.6975
206	9/30/2014	78155	1	950.1975
313	9/30/2014	08551	1	760.9875
313	9/30/2014	33917	1	760.9875
313	9/30/2014	45459	1	760.9875
332	9/30/2014	94705	1	944.7375
342	9/30/2014	93306	1	708.4875
383	9/30/2014	07073	1	603.4875
405	9/30/2014	12429	1	1916.1975
405	9/30/2014	35976	1	1916.1975
405	9/30/2014	70529	1	1916.1975
405	9/30/2014	90605	1	1916.1975
405	9/30/2014	97504	1	1916.1975
416	9/30/2014	94596	1	955.4475
426	9/30/2014	43072	1	976.4475
426	9/30/2014	85209	1	976.4475
426	9/30/2014	90503	1	976.4475
433	9/30/2014	13339	1	997.4475
433	9/30/2014	34972	1	997.4475
433	9/30/2014	63025	1	997.4475
438	9/30/2014	07009	1	997.4475
438	9/30/2014	17042	1	997.4475
438	9/30/2014	21158	1	997.4475
438	9/30/2014	29803	1	960.4875
438	9/30/2014	45011	1	997.4475
438	9/30/2014	52245	1	997.4475
438	9/30/2014	60025	1	997.4475
438	9/30/2014	63304	1	997.4475
438	9/30/2014	69101	1	997.4475
438	9/30/2014	74003	1	997.4475
438	9/30/2014	80108	1	997.4475
438	9/30/2014	88220	1	997.4475
440	9/30/2014	06831	1	1627.4475
440	9/30/2014	27603	1	1627.4475
440	9/30/2014	80015	1	1627.4475
443	9/30/2014	33805	1	923.7375
443	9/30/2014	62837	1	923.7375
443	9/30/2014	77573	1	923.7375
457	9/30/2014	50265	1	997.4475
457	9/30/2014	79734	1	997.4475
457	9/30/2014	91320	1	997.4475
478	9/30/2014	38141	1	1417.4475
478	9/30/2014	80219	1	1417.4475
487	9/30/2014	29440	1	1102.4475
487	9/30/2014	32118	1	1102.4475
487	9/30/2014	35805	1	1102.4475
487	9/30/2014	38866	1	1102.4475
487	9/30/2014	39154	1	1102.4475
487	9/30/2014	53154	1	1102.4475
487	9/30/2014	79936	1	1102.4475
487	9/30/2014	97527	1	1102.4475
489	9/30/2014	30605	1	997.4475
489	9/30/2014	77612	1	997.4475
491	9/30/2014	21061	1	944.9475
491	9/30/2014	23608	1	892.4475
491	9/30/2014	29627	1	892.4475
491	9/30/2014	61938	1	944.9475
491	9/30/2014	68128	1	892.4475
491	9/30/2014	78412	1	892.4475
496	9/30/2014	12590	1	928.9875
496	9/30/2014	76638	1	944.9475
496	9/30/2014	84119	1	928.9875
501	9/30/2014	19966	1	1112.3175
506	9/30/2014	26753	1	1296.6975
506	9/30/2014	32735	1	1296.6975
506	9/30/2014	41224	1	1296.6975
506	9/30/2014	54983	1	1296.6975
506	9/30/2014	63049	1	1296.6975
2134	10/6/2014	01354	1	498.6975
2136	10/6/2014	77386	1	451.4475
2145	10/6/2014	92657	1	404.1975
2206	10/6/2014	72823	1	97.0725
2207	10/6/2014	25304	1	97.0725
2224	10/6/2014	24465	1	62.9475
2224	10/6/2014	28311	1	62.9475
2224	10/6/2014	35044	1	62.9475
2225	10/6/2014	31601	1	62.9475
2225	10/6/2014	44708	1	62.9475
2225	10/6/2014	46151	1	62.9475
2225	10/6/2014	90274	1	68.1975
2236	10/6/2014	24211	1	194.1975
2252	10/6/2014	56446	1	141.6975
2275	10/6/2014	87567	1	393.6975
2275	10/6/2014	92595	1	388.4475
2295	10/6/2014	63366	1	908.1975
2331	10/6/2014	10304	1	655.725
2331	10/6/2014	83713	1	655.725
2331	10/6/2014	94526	1	655.725
2336	10/6/2014	19341	1	760.725
2343	10/6/2014	82007	1	513.975
2354	10/6/2014	15650	1	388.4475
2354	10/6/2014	45044	1	388.4475
2367	10/6/2014	57401	1	477.225
2367	10/6/2014	72143	1	477.225
2387	10/6/2014	98516	1	524.9475
67	10/6/2014	95363	1	419.9475
407	10/6/2014	48161	1	1708.8225
433	10/6/2014	32174	1	997.4475
438	10/6/2014	12866	1	997.4475
438	10/6/2014	32817	1	997.4475
438	10/6/2014	45255	1	997.4475
438	10/6/2014	77078	1	997.4475
440	10/6/2014	59807	1	1627.4475
443	10/6/2014	44131	1	923.7375
443	10/6/2014	78501	1	923.7375
487	10/6/2014	30701	1	1102.4475
487	10/6/2014	48228	1	1102.4475
487	10/6/2014	77493	1	1102.4475
487	10/6/2014	78676	1	1102.4475
491	10/6/2014	30009	1	944.9475
491	10/6/2014	78602	1	892.4475
491	10/6/2014	87401	1	892.4475
496	10/6/2014	15009	1	928.9875
501	10/6/2014	73127	1	1112.3175
506	10/6/2014	18707	1	1296.6975
506	10/6/2014	43725	1	1296.6975
506	10/6/2014	44515	1	1296.6975
506	10/6/2014	76542	1	1296.6975
506	10/6/2014	98363	1	1296.6975
567	10/6/2014	26041	1	876.6975
585	10/6/2014	77031	1	419.9475
585	10/6/2014	77086	1	419.9475
590	10/6/2014	42088	1	892.4475
593	10/6/2014	34785	1	913.4475
599	10/6/2014	36352	1	886.9875
609	10/6/2014	43420	1	839.9475
615	10/6/2014	77901	1	682.4475
650	10/6/2014	29412	1	514.4475
674	10/6/2014	30114	1	692.9475
674	10/6/2014	94590	1	682.4475
674	10/6/2014	95453	1	682.4475
690	10/6/2014	33139	1	367.4475
733	10/6/2014	27928	1	377.9475
734	10/6/2014	91910	1	377.9475
735	10/6/2014	95126	1	383.1975
759	10/6/2014	65203	1	165.3225
761	10/6/2014	29642	1	194.1975
763	10/6/2014	29625	1	333.3225
763	10/6/2014	94558	1	333.3225
764	10/6/2014	44641	1	333.3225
781	10/6/2014	29164	1	110.1975
782	10/6/2014	15301	1	102.3225
789	10/6/2014	76247	1	225.6975
790	10/6/2014	58622	1	225.6975
791	10/6/2014	40229	1	70.8225
793	10/6/2014	29642	1	89.1975
794	10/6/2014	40014	1	89.1975
808	10/6/2014	27263	1	377.9475
819	10/6/2014	90022	1	1228.4475
819	10/6/2014	91765	1	1294.0725
826	10/6/2014	46815	1	1202.1975
826	10/6/2014	74014	1	1175.9475
826	10/6/2014	77510	1	1175.9475
907	10/6/2014	16055	1	608.9475
907	10/6/2014	34605	2	1217.895
907	10/6/2014	46112	1	608.9475
907	10/6/2014	60612	1	608.9475
907	10/6/2014	75098	1	608.9475
907	10/6/2014	78216	1	608.9475
907	10/6/2014	92107	1	608.9475
907	10/6/2014	94506	1	608.9475
927	10/6/2014	98034	1	514.4475
945	10/6/2014	74006	1	682.4475
947	10/6/2014	19702	1	708.6975
1043	10/6/2014	91104	1	372.6975
1053	10/6/2014	52302	1	293.9475
1053	10/6/2014	57754	1	293.9475
1053	10/6/2014	98072	1	293.9475
1061	10/6/2014	76013	1	157.4475
1077	10/6/2014	21222	1	351.6975
1077	10/6/2014	60124	2	703.395
1078	10/6/2014	92065	1	341.1975
1078	10/6/2014	92562	1	351.6975
1086	10/6/2014	58401	1	102.3225
1089	10/6/2014	45331	1	383.1975
1089	10/6/2014	92307	1	383.1975
1129	10/6/2014	78504	1	461.9475
1171	10/6/2014	07863	1	356.9475
1182	10/6/2014	28314	1	209.9475
1182	10/6/2014	92104	1	209.9475
1212	10/6/2014	30240	1	404.1975
1212	10/6/2014	94070	1	425.1975
1229	10/6/2014	55364	1	288.6975
1229	10/6/2014	80919	1	288.6975
1304	10/6/2014	84066	1	398.9475
1319	10/6/2014	29356	1	351.645
1433	10/6/2014	91906	1	377.895
1605	10/6/2014	89433	1	414.645
1823	10/6/2014	89415	1	456.6975
1826	10/6/2014	36877	1	220.4475
1846	10/6/2014	10607	1	467.1975
1907	10/6/2014	27596	1	1049.9475
1907	10/6/2014	28467	1	1089.3225
1912	10/6/2014	30253	1	330.6975
1912	10/6/2014	95060	1	330.6975
1915	10/6/2014	86406	1	482.9475
1920	10/6/2014	74017	1	278.1975
2054	10/6/2014	20748	1	603.6975
2054	10/6/2014	74105	1	603.6975
2060	10/6/2014	50441	1	367.4475
2067	10/6/2014	83672	1	540.6975
2086	10/6/2014	32038	1	241.4475
2091	10/6/2014	28311	1	183.6975
2098	10/6/2014	66111	1	325.4475
2099	10/6/2014	65655	1	430.4475
2206	10/6/2014	25304	1	97.0725
2207	10/6/2014	63376	1	102.3225
2218	10/6/2014	53147	1	146.9475
2224	10/6/2014	92124	1	68.1975
2225	10/6/2014	35044	1	62.9475
2225	10/6/2014	78045	1	62.9475
2237	10/6/2014	87901	2	388.395
2238	10/6/2014	95650	1	136.4475
2269	10/6/2014	79245	1	343.8225
2275	10/6/2014	95713	1	393.6975
2275	10/6/2014	97325	1	388.4475
2295	10/6/2014	74135	1	981.225
2354	10/6/2014	36875	1	388.4475
2365	10/6/2014	79407	1	529.725
2388	10/6/2014	78003	1	335.9475
2394	10/6/2014	85016	1	152.1975
2395	10/6/2014	94544	1	157.4475
2396	10/6/2014	89123	1	115.4475
180	10/6/2014	80513	1	800.625
206	10/6/2014	08057	1	950.1975
206	10/6/2014	44802	1	813.6975
206	10/6/2014	63377	1	1025.6925
206	10/6/2014	77020	1	871.4475
246	10/6/2014	16613	1	760.9875
335	10/6/2014	43004	1	865.9875
400	10/6/2014	35226	1	892.4475
426	10/6/2014	91326	1	976.4475
433	10/6/2014	20601	1	997.4475
438	10/6/2014	24013	1	997.4475
438	10/6/2014	37757	1	997.4475
438	10/6/2014	48415	1	960.4875
438	10/6/2014	75052	1	960.4875
438	10/6/2014	92211	1	997.4475
443	10/6/2014	30214	1	923.7375
443	10/6/2014	37013	1	923.7375
457	10/6/2014	08030	1	997.4475
478	10/6/2014	65583	1	1417.4475
487	10/6/2014	44028	1	1102.4475
487	10/6/2014	76049	1	1102.4475
491	10/6/2014	08530	1	892.4475
491	10/6/2014	33458	1	892.4475
491	10/6/2014	85382	2	1784.895
491	10/6/2014	85743	1	892.4475
492	10/6/2014	92128	1	902.3175
496	10/6/2014	11795	1	944.9475
496	10/6/2014	68901	1	944.9475
506	10/6/2014	22554	1	1296.6975
506	10/6/2014	32127	1	1296.6975
506	10/6/2014	76549	1	1296.6975
523	10/6/2014	98258	1	550.9875
556	10/6/2014	33579	1	855.6975
577	10/6/2014	78043	1	1023.6975
578	10/6/2014	92065	1	787.4475
590	10/6/2014	34491	1	892.4475
590	10/6/2014	95971	1	892.4475
596	10/6/2014	44440	1	766.2375
596	10/6/2014	67219	1	766.2375
605	10/6/2014	36571	1	419.9475
609	10/6/2014	94928	1	839.9475
636	10/6/2014	32806	1	881.9475
636	10/6/2014	85354	1	881.9475
650	10/6/2014	85345	1	514.4475
659	10/6/2014	91605	1	1469.9475
690	10/6/2014	90026	1	367.4475
726	10/6/2014	15330	1	110.1975
735	10/6/2014	87144	1	388.4475
746	10/6/2014	87110	1	220.4475
762	10/6/2014	67455	1	194.1975
764	10/6/2014	46725	1	333.3225
781	10/6/2014	27360	1	108.6225
782	10/6/2014	37069	1	108.6225
791	10/6/2014	34952	1	70.8225
808	10/6/2014	94513	1	377.9475
819	10/6/2014	19146	1	1343.9475
819	10/6/2014	19702	1	1212.6975
819	10/6/2014	46952	1	1343.9475
819	10/6/2014	60491	1	1343.9475
826	10/6/2014	36551	1	1202.1975
907	10/6/2014	10598	1	608.9475
907	10/6/2014	15656	1	608.9475
939	10/6/2014	30752	1	356.9475
945	10/6/2014	35611	1	682.4475
981	10/6/2014	73727	1	178.4475
1009	10/6/2014	47446	1	112.8225
1009	10/6/2014	65109	1	112.8225
1022	10/6/2014	98208	1	157.4475
1043	10/6/2014	85295	1	372.6975
1053	10/6/2014	07866	1	293.9475
1053	10/6/2014	77382	1	293.9475
1053	10/6/2014	81006	1	293.9475
1059	10/6/2014	95701	1	157.4475
1067	10/6/2014	74601	1	406.8225
1077	10/6/2014	73727	1	341.1975
1078	10/6/2014	35146	1	341.1975
1085	10/6/2014	37618	1	97.0725
1090	10/6/2014	72764	1	383.1975
1115	10/6/2014	39745	1	422.5725
1129	10/6/2014	53104	1	454.0725
1129	10/6/2014	72455	1	461.9475
1137	10/6/2014	40514	1	745.4475
1145	10/6/2014	06413	1	335.9475
1182	10/6/2014	98012	1	215.1975
1183	10/6/2014	79602	1	619.4475
1214	10/6/2014	24556	1	682.4475
1349	10/6/2014	75662	1	419.895
1481	10/6/2014	96143	1	440.895
1495	10/6/2014	33178	1	419.895
1682	10/6/2014	53575	1	755.895
1705	10/6/2014	80503	1	146.9475
1809	10/6/2014	99025	1	230.9475
1875	10/6/2014	25387	1	1244.1975
1875	10/6/2014	34983	1	1076.1975
1909	10/6/2014	54614	1	207.3225
1912	10/6/2014	74137	1	330.6975
1912	10/6/2014	93436	1	325.4475
1924	10/6/2014	28114	1	367.4475
1995	10/6/2014	29673	1	446.1975
1997	10/6/2014	35806	1	787.4475
2036	10/6/2014	54603	1	183.6975
2054	10/6/2014	35808	1	640.4475
2055	10/6/2014	32837	1	629.9475
2066	10/6/2014	72432	1	393.6975
2097	10/6/2014	20124	1	488.1975
2134	10/6/2014	66062	1	498.6975
2138	10/6/2014	34690	1	430.4475
2144	10/6/2014	96003	1	446.1975
2199	10/6/2014	91504	1	209.475
2225	10/6/2014	48162	1	62.9475
2275	10/6/2014	61264	1	388.4475
2331	10/6/2014	66202	1	655.725
2331	10/6/2014	77532	1	655.725
2332	10/6/2014	89002	1	529.725
2332	10/6/2014	92055	1	534.975
2345	10/6/2014	76063	1	446.1975
2359	10/6/2014	60646	1	461.9475
2365	10/6/2014	40475	1	540.225
2387	10/6/2014	13425	1	530.1975
2396	10/6/2014	27858	1	115.4475
2396	10/6/2014	53083	1	97.0725
2412	10/6/2014	98365	1	107.5725
3	10/6/2014	94028	1	879.375
7	10/6/2014	90501	1	451.4475
115	10/6/2014	34134	1	882
115	10/6/2014	77511	1	882
115	10/6/2014	92817	1	882
115	10/6/2014	94903	1	882
342	10/6/2014	83647	1	708.4875
371	10/6/2014	30531	1	787.2375
383	10/6/2014	93555	1	603.4875
400	10/6/2014	24450	1	892.4475
400	10/6/2014	58601	1	892.4475
405	10/6/2014	21911	1	1916.1975
405	10/6/2014	78504	1	1916.1975
405	10/6/2014	82718	1	1916.1975
407	10/6/2014	22407	1	1708.8225
407	10/6/2014	99504	1	1708.8225
412	10/6/2014	67212	1	1627.4475
438	10/6/2014	34984	1	997.4475
438	10/6/2014	80908	1	997.4475
440	10/6/2014	24401	1	1627.4475
440	10/6/2014	32927	1	1627.4475
440	10/6/2014	77429	1	1627.4475
457	10/6/2014	19947	1	997.4475
457	10/6/2014	94533	1	997.4475
487	10/6/2014	61081	1	1102.4475
491	10/6/2014	46356	1	944.9475
491	10/6/2014	78860	1	892.4475
496	10/6/2014	06355	1	944.9475
501	10/6/2014	34209	1	1112.3175
506	10/6/2014	36116	1	1296.6975
506	10/6/2014	43230	1	1296.6975
506	10/6/2014	74401	1	1296.6975
506	10/6/2014	77301	1	1296.6975
512	10/6/2014	10023	1	262.4475
524	10/6/2014	37324	1	629.7375
537	10/6/2014	33414	1	839.9475
548	10/6/2014	76134	1	519.6975
548	10/6/2014	83705	1	519.6975
556	10/6/2014	28546	1	855.6975
556	10/6/2014	99577	1	855.6975
567	10/6/2014	77572	1	876.6975
585	10/6/2014	32244	1	419.9475
585	10/6/2014	60048	1	419.9475
590	10/6/2014	59213	1	892.4475
590	10/6/2014	89109	1	892.4475
590	10/6/2014	98597	1	892.4475
604	10/6/2014	28027	1	524.9475
609	10/6/2014	25177	1	839.9475
609	10/6/2014	40272	1	839.9475
636	10/6/2014	32114	1	926.5725
676	10/6/2014	19968	1	761.1975
676	10/6/2014	30014	1	761.1975
676	10/6/2014	42044	1	761.1975
676	10/6/2014	99611	1	761.1975
690	10/6/2014	67901	1	367.4475
733	10/6/2014	60455	2	797.895
735	10/6/2014	37069	1	383.1975
736	10/6/2014	57078	1	388.4475
736	10/6/2014	95037	1	388.4475
760	10/6/2014	36091	1	165.3225
760	10/6/2014	65203	1	165.3225
762	10/6/2014	90065	1	191.5725
789	10/6/2014	32907	1	225.6975
792	10/6/2014	02048	1	70.8225
792	10/6/2014	40229	1	70.8225
807	10/6/2014	60185	1	220.4475
819	10/6/2014	75287	1	1396.4475
907	10/6/2014	63362	1	608.9475
947	10/6/2014	21901	1	708.6975
1000	10/6/2014	27330	1	107.5725
1000	10/6/2014	33146	2	225.645
1001	10/6/2014	78251	1	430.4475
1009	10/6/2014	27510	1	112.8225
1043	10/6/2014	77563	1	362.1975
1053	10/6/2014	92277	1	293.9475
1053	10/6/2014	94566	1	293.9475
1053	10/6/2014	98026	1	293.9475
1059	10/6/2014	18038	1	157.4475
1062	10/6/2014	84651	1	146.9475
1077	10/6/2014	35146	1	341.1975
1078	10/6/2014	60124	2	703.395
1090	10/6/2014	76052	1	383.1975
1103	10/6/2014	14905	1	141.6975
1115	10/6/2014	79065	1	396.3225
1171	10/6/2014	98155	1	330.6975
1182	10/6/2014	58503	1	215.1975
1182	10/6/2014	58504	1	181.0725
1182	10/6/2014	74072	2	419.895
1182	10/6/2014	92394	1	215.1975
1183	10/6/2014	32839	1	606.3225
1191	10/6/2014	39759	1	267.6975
1223	10/6/2014	74601	1	398.9475
1229	10/6/2014	48850	1	288.6975
1482	10/6/2014	96143	1	440.895
1529	10/6/2014	33178	1	419.895
1530	10/6/2014	80615	1	419.895
1809	10/6/2014	75209	1	230.9475
1912	10/6/2014	79110	1	330.6975
1958	10/6/2014	93245	1	78.6975
2045	10/6/2014	18702	1	514.4475
2054	10/6/2014	60403	1	640.4475
2060	10/6/2014	33060	1	383.1975
2084	10/6/2014	70072	1	687.6975
2087	10/6/2014	22508	1	724.4475
2155	10/6/2014	85383	1	645.6975
2207	10/6/2014	84124	2	204.645
2213	10/6/2014	48383	1	89.1975
2224	10/6/2014	31601	1	62.9475
2224	10/6/2014	44708	1	62.9475
2224	10/6/2014	46151	1	62.9475
2224	10/6/2014	90274	1	68.1975
2225	10/6/2014	28311	1	62.9475
2253	10/6/2014	56446	1	141.6975
2269	10/6/2014	98383	2	661.395
2331	10/6/2014	84118	1	655.725
2332	10/6/2014	92057	1	524.475
2350	10/6/2014	91709	1	366.975
2355	10/6/2014	30153	1	650.475
2363	10/6/2014	44720	1	944.475
2365	10/6/2014	95037	1	529.725
2369	10/6/2014	36535	1	414.225
2379	10/6/2014	36069	1	194.1975
2380	10/6/2014	87110	1	330.6975
2388	10/6/2014	35906	1	335.9475
2395	10/6/2014	49727	1	157.4475
2395	10/6/2014	95835	1	157.4475
2412	10/6/2014	94611	1	107.5725
115	10/6/2014	55042	1	882
206	10/6/2014	19154	1	950.1975
335	10/6/2014	79938	1	865.9875
405	10/6/2014	85284	1	1916.1975
405	10/6/2014	85354	1	1916.1975
405	10/6/2014	93065	1	1916.1975
415	10/6/2014	84070	2	1784.895
433	10/6/2014	77575	1	997.4475
438	10/6/2014	23233	1	997.4475
438	10/6/2014	28328	1	997.4475
438	10/6/2014	34711	1	960.4875
440	10/6/2014	17112	1	1627.4475
487	10/6/2014	48340	1	1102.4475
487	10/6/2014	65625	1	1102.4475
489	10/6/2014	33314	1	902.9475
491	10/6/2014	12302	1	944.9475
491	10/6/2014	19151	1	892.4475
491	10/6/2014	88210	1	944.9475
506	10/6/2014	37311	1	1296.6975
506	10/6/2014	50123	1	1296.6975
512	10/6/2014	98203	1	251.7375
545	10/6/2014	25701	1	902.9475
548	10/6/2014	75672	1	519.6975
548	10/6/2014	77586	1	519.6975
556	10/6/2014	29420	1	855.6975
578	10/6/2014	42071	1	787.4475
578	10/6/2014	92647	1	787.4475
590	10/6/2014	97603	1	892.4475
593	10/6/2014	20008	1	913.4475
599	10/6/2014	85743	1	886.9875
604	10/6/2014	92592	1	524.9475
609	10/6/2014	34654	1	839.9475
609	10/6/2014	67207	1	839.9475
615	10/6/2014	85749	1	682.4475
636	10/6/2014	92220	1	926.5725
676	10/6/2014	63028	1	761.1975
676	10/6/2014	77406	1	761.1975
690	10/6/2014	60804	1	367.4475
690	10/6/2014	93722	1	367.4475
702	10/6/2014	88346	1	314.9475
734	10/6/2014	92120	1	377.9475
745	10/6/2014	87110	1	220.4475
763	10/6/2014	42754	1	333.3225
779	10/6/2014	95376	1	346.4475
780	10/6/2014	95403	1	351.6975
781	10/6/2014	37069	1	108.6225
782	10/6/2014	29164	1	110.1975
791	10/6/2014	33315	1	70.8225
791	10/6/2014	78108	1	70.8225
792	10/6/2014	63936	1	70.8225
819	10/6/2014	02038	1	1212.6975
819	10/6/2014	63857	1	1228.4475
826	10/6/2014	29212	1	1333.4475
907	10/6/2014	15085	1	608.9475
907	10/6/2014	27377	1	608.9475
907	10/6/2014	38018	1	608.9475
907	10/6/2014	85138	1	608.9475
907	10/6/2014	89149	1	629.9475
907	10/6/2014	90036	1	608.9475
907	10/6/2014	93510	1	608.9475
907	10/6/2014	94509	1	608.9475
939	10/6/2014	32566	1	367.4475
945	10/6/2014	33592	1	682.4475
981	10/6/2014	47331	1	178.4475
993	10/6/2014	27909	1	383.1975
993	10/6/2014	75002	1	372.6975
996	10/6/2014	72703	1	719.1975
1001	10/6/2014	35175	1	430.4475
1009	10/6/2014	15342	1	99.6975
1022	10/6/2014	48706	1	157.4475
1022	10/6/2014	80919	1	157.4475
1043	10/6/2014	98606	1	362.1975
1047	10/6/2014	53121	1	236.1975
1053	10/6/2014	11731	1	293.9475
1053	10/6/2014	28303	1	293.9475
1053	10/6/2014	33166	2	587.895
1053	10/6/2014	46228	1	293.9475
1053	10/6/2014	58451	1	293.9475
1053	10/6/2014	58652	1	293.9475
1053	10/6/2014	98012	1	293.9475
1077	10/6/2014	92065	1	341.1975
1089	10/6/2014	02601	1	383.1975
1089	10/6/2014	72764	1	383.1975
1103	10/6/2014	58703	1	141.6975
1115	10/6/2014	51231	1	422.5725
1126	10/6/2014	11746	1	724.4475
1178	10/6/2014	95065	1	590.5725
1180	10/6/2014	70810	1	514.4475
1191	10/6/2014	78750	1	288.6975
1212	10/6/2014	46953	1	425.1975
1228	10/6/2014	58501	2	293.895
1320	10/6/2014	29356	1	351.645
1347	10/6/2014	89706	1	346.395
1481	10/6/2014	31220	1	440.895
1605	10/6/2014	36278	1	414.645
1693	10/6/2014	84109	1	330.6975
1844	10/6/2014	90024	1	167.9475
1856	10/6/2014	38138	1	110.1975
1875	10/6/2014	98273	1	1217.9475
1884	10/6/2014	92653	1	868.8225
1912	10/6/2014	42223	1	330.6975
1916	10/6/2014	06033	1	299.1975
1997	10/6/2014	49690	1	787.4475
2054	10/6/2014	92507	1	640.4475
2055	10/6/2014	28213	1	629.9475
2060	10/6/2014	45014	1	367.4475
2064	10/6/2014	91331	1	556.4475
2076	10/6/2014	75025	1	687.6975
2206	10/6/2014	59808	1	102.3225
2218	10/6/2014	10950	1	152.1975
2224	10/6/2014	48162	1	62.9475
2239	10/6/2014	95670	1	136.4475
2262	10/6/2014	92037	1	351.6975
2269	10/6/2014	95252	1	343.8225
2293	10/6/2014	53821	1	803.1975
2354	10/6/2014	73106	1	388.4475
2365	10/6/2014	78577	1	529.725
2389	10/6/2014	44720	1	870.45
17	10/7/2014	56001	1	402.675
64	10/7/2014	95023	1	314.9475
115	10/7/2014	52761	1	882
335	10/7/2014	30519	1	865.9875
405	10/7/2014	35758	1	1916.1975
405	10/7/2014	72762	1	1916.1975
407	10/7/2014	81052	1	1708.8225
438	10/7/2014	33330	1	997.4475
438	10/7/2014	38001	1	997.4475
438	10/7/2014	84020	1	997.4475
440	10/7/2014	46783	1	1627.4475
457	10/7/2014	94945	1	997.4475
478	10/7/2014	28311	1	1417.4475
478	10/7/2014	32216	1	1417.4475
487	10/7/2014	28461	1	1102.4475
487	10/7/2014	48307	1	1102.4475
487	10/7/2014	76432	1	1102.4475
506	10/7/2014	42027	1	1296.6975
506	10/7/2014	62712	1	1296.6975
506	10/7/2014	65037	1	1296.6975
506	10/7/2014	94087	1	1296.6975
578	10/7/2014	48202	1	787.4475
585	10/7/2014	78224	1	419.9475
596	10/7/2014	21009	1	766.2375
615	10/7/2014	06786	1	682.4475
636	10/7/2014	31601	1	881.9475
674	10/7/2014	90022	1	682.4475
690	10/7/2014	88001	1	367.4475
733	10/7/2014	33810	1	398.9475
733	10/7/2014	60538	1	398.9475
733	10/7/2014	92058	1	377.9475
733	10/7/2014	98277	1	377.9475
760	10/7/2014	83501	1	165.3225
763	10/7/2014	98258	1	333.3225
764	10/7/2014	92028	1	333.3225
769	10/7/2014	98292	1	288.6975
790	10/7/2014	08757	1	225.6975
791	10/7/2014	95018	1	70.8225
793	10/7/2014	28657	1	89.1975
794	10/7/2014	49512	1	89.1975
808	10/7/2014	97501	1	377.9475
862	10/7/2014	34210	1	194.1975
907	10/7/2014	30350	1	608.9475
907	10/7/2014	32583	1	608.9475
907	10/7/2014	34239	1	608.9475
907	10/7/2014	68105	1	608.9475
957	10/7/2014	71104	1	853.0725
965	10/7/2014	98236	1	524.9475
993	10/7/2014	33020	1	383.1975
1009	10/7/2014	76039	1	112.8225
1009	10/7/2014	80221	1	112.8225
1009	10/7/2014	95020	1	112.8225
1022	10/7/2014	33436	1	157.4475
1059	10/7/2014	98684	1	173.1975
1068	10/7/2014	91762	1	406.8225
1077	10/7/2014	59912	1	341.1975
1078	10/7/2014	31419	1	341.1975
1089	10/7/2014	38571	1	383.1975
1090	10/7/2014	85204	1	393.6975
1103	10/7/2014	07849	1	141.6975
1104	10/7/2014	14845	1	141.6975
1115	10/7/2014	95938	1	422.5725
1129	10/7/2014	37660	1	461.9475
1142	10/7/2014	48854	1	703.4475
1182	10/7/2014	89130	1	209.9475
1235	10/7/2014	77345	1	482.895
1343	10/7/2014	61550	1	367.395
1347	10/7/2014	46041	1	346.395
1407	10/7/2014	97048	1	404.145
1433	10/7/2014	46151	1	377.895
1434	10/7/2014	78045	4	1511.58
1442	10/7/2014	14871	1	461.895
1442	10/7/2014	92626	1	461.895
1495	10/7/2014	90713	1	419.895
1517	10/7/2014	60491	1	199.395
1524	10/7/2014	32312	1	312.27
1889	10/7/2014	30044	1	713.9475
1889	10/7/2014	68110	1	713.9475
1920	10/7/2014	16735	1	278.1975
1920	10/7/2014	93637	1	278.1975
2055	10/7/2014	23513	1	656.1975
2064	10/7/2014	23511	1	577.4475
2064	10/7/2014	33138	1	556.4475
2064	10/7/2014	33313	1	556.4475
2077	10/7/2014	23140	1	388.4475
2084	10/7/2014	33543	1	666.6975
2090	10/7/2014	56267	1	356.9475
2098	10/7/2014	06107	1	312.3225
2206	10/7/2014	19525	1	102.3225
2207	10/7/2014	16648	1	102.3225
2213	10/7/2014	30252	1	91.8225
2218	10/7/2014	74137	1	157.4475
2262	10/7/2014	95336	1	351.6975
2263	10/7/2014	80503	1	351.6975
2269	10/7/2014	83401	1	333.3225
2275	10/7/2014	55128	1	372.6975
2284	10/7/2014	45233	1	346.4475
2284	10/7/2014	76107	1	335.9475
2295	10/7/2014	64138	1	954.975
2331	10/7/2014	33165	2	1311.45
2336	10/7/2014	47711	1	729.6975
2354	10/7/2014	41230	1	388.4475
2395	10/7/2014	60098	1	157.4475
9	10/7/2014	97760	1	577.2375
206	10/7/2014	33162	1	950.1975
239	10/7/2014	30345	1	419.7375
260	10/7/2014	79022	1	682.2375
415	10/7/2014	29405	1	892.4475
415	10/7/2014	80229	1	892.4475
438	10/7/2014	01540	1	997.4475
438	10/7/2014	19802	1	997.4475
438	10/7/2014	48435	1	960.4875
438	10/7/2014	60634	1	997.4475
438	10/7/2014	79765	1	997.4475
457	10/7/2014	10925	1	997.4475
487	10/7/2014	55057	1	1102.4475
487	10/7/2014	92649	1	1102.4475
487	10/7/2014	98042	1	1102.4475
491	10/7/2014	92507	1	944.9475
496	10/7/2014	68037	1	944.9475
506	10/7/2014	62049	1	1296.6975
506	10/7/2014	70065	1	1296.6975
517	10/7/2014	94526	1	682.2375
548	10/7/2014	32533	1	519.6975
548	10/7/2014	92831	1	524.9475
556	10/7/2014	41091	1	855.6975
578	10/7/2014	32927	1	787.4475
585	10/7/2014	73703	1	419.9475
585	10/7/2014	90803	1	419.9475
590	10/7/2014	12225	1	892.4475
590	10/7/2014	77551	1	892.4475
599	10/7/2014	08096	1	886.9875
604	10/7/2014	56016	1	524.9475
605	10/7/2014	34688	1	419.9475
636	10/7/2014	33716	1	926.5725
674	10/7/2014	77511	1	692.9475
733	10/7/2014	35603	1	377.9475
733	10/7/2014	92595	1	377.9475
733	10/7/2014	97062	1	398.9475
734	10/7/2014	50009	1	398.9475
734	10/7/2014	88401	1	398.9475
734	10/7/2014	92021	2	755.895
734	10/7/2014	94063	1	398.9475
736	10/7/2014	88030	1	393.6975
777	10/7/2014	26203	1	125.9475
777	10/7/2014	33810	1	125.9475
778	10/7/2014	59226	1	125.9475
781	10/7/2014	07110	1	108.6225
791	10/7/2014	28412	1	70.8225
791	10/7/2014	95703	1	70.8225
807	10/7/2014	25003	1	225.6975
808	10/7/2014	33024	1	377.9475
808	10/7/2014	50569	1	377.9475
906	10/7/2014	33314	1	446.1975
907	10/7/2014	33325	1	608.9475
907	10/7/2014	94124	1	656.1975
1001	10/7/2014	92081	1	430.4475
1022	10/7/2014	29644	1	157.4475
1022	10/7/2014	52245	2	314.895
1067	10/7/2014	96137	1	406.8225
1077	10/7/2014	60516	1	351.6975
1086	10/7/2014	06247	2	194.145
1103	10/7/2014	77503	1	141.6975
1104	10/7/2014	77339	1	141.6975
1171	10/7/2014	60046	1	356.9475
1180	10/7/2014	24450	2	1039.395
1182	10/7/2014	98072	1	215.1975
1183	10/7/2014	71112	1	606.3225
1229	10/7/2014	14891	1	288.6975
1320	10/7/2014	13166	1	414.645
1363	10/7/2014	37921	1	204.645
1482	10/7/2014	52761	1	440.895
1495	10/7/2014	33179	1	419.895
1508	10/7/2014	61550	1	173.145
1519	10/7/2014	61101	1	225.645
1520	10/7/2014	38701	1	225.645
1605	10/7/2014	64755	1	414.645
1703	10/7/2014	78130	1	107.5725
1778	10/7/2014	98119	1	682.4475
1809	10/7/2014	60067	1	230.9475
1875	10/7/2014	49316	1	1076.1975
1884	10/7/2014	36511	1	1038.9225
1995	10/7/2014	18512	1	446.1975
2015	10/7/2014	22734	1	341.1975
2055	10/7/2014	06479	1	656.1975
2055	10/7/2014	36360	1	656.1975
2060	10/7/2014	32738	1	367.4475
2073	10/7/2014	72058	1	377.9475
2086	10/7/2014	23063	1	241.4475
2189	10/7/2014	80022	1	309.6975
2207	10/7/2014	75501	1	102.3225
2214	10/7/2014	80503	1	393.6975
2218	10/7/2014	80022	1	157.4475
2224	10/7/2014	30143	1	60.3225
2224	10/7/2014	81005	1	68.1975
2225	10/7/2014	02072	1	62.9475
2225	10/7/2014	30078	1	60.3225
2237	10/7/2014	76092	1	194.1975
2253	10/7/2014	91722	1	141.6975
2255	10/7/2014	75032	1	57.6975
2262	10/7/2014	90731	1	335.9475
2275	10/7/2014	81401	1	388.4475
2345	10/7/2014	47130	1	446.1975
2365	10/7/2014	76301	1	529.725
2368	10/7/2014	75032	1	734.475
2369	10/7/2014	34476	1	424.725
2389	10/7/2014	64053	1	812.7
13	10/7/2014	98942	1	435.6975
180	10/7/2014	92020	1	800.625
206	10/7/2014	72120	1	813.6975
335	10/7/2014	30114	1	865.9875
433	10/7/2014	84092	1	997.4475
438	10/7/2014	38340	1	997.4475
438	10/7/2014	47265	1	960.4875
438	10/7/2014	72019	1	997.4475
438	10/7/2014	82935	1	960.4875
438	10/7/2014	85226	1	997.4475
438	10/7/2014	97103	1	997.4475
440	10/7/2014	61611	1	1627.4475
457	10/7/2014	72204	1	997.4475
487	10/7/2014	93291	1	1102.4475
489	10/7/2014	52003	1	997.4475
496	10/7/2014	79705	1	944.9475
531	10/7/2014	78212	1	629.7375
538	10/7/2014	28390	1	1328.1975
545	10/7/2014	70739	1	902.9475
548	10/7/2014	70364	1	524.9475
554	10/7/2014	34291	1	849.8175
556	10/7/2014	26847	1	855.6975
577	10/7/2014	92007	1	1023.6975
578	10/7/2014	33139	1	787.4475
578	10/7/2014	53807	1	787.4475
585	10/7/2014	34697	1	419.9475
585	10/7/2014	43614	1	419.9475
590	10/7/2014	34236	1	892.4475
590	10/7/2014	34748	1	892.4475
599	10/7/2014	88220	1	886.9875
604	10/7/2014	62476	1	524.9475
615	10/7/2014	26385	1	682.4475
615	10/7/2014	94501	1	682.4475
636	10/7/2014	28630	1	926.5725
636	10/7/2014	62881	1	926.5725
650	10/7/2014	76638	1	514.4475
650	10/7/2014	77019	1	514.4475
674	10/7/2014	85118	1	692.9475
674	10/7/2014	95687	1	682.4475
676	10/7/2014	02889	1	761.1975
690	10/7/2014	16617	1	367.4475
690	10/7/2014	28376	1	367.4475
690	10/7/2014	91006	1	367.4475
734	10/7/2014	33810	1	398.9475
734	10/7/2014	98277	1	377.9475
760	10/7/2014	77659	1	165.3225
770	10/7/2014	98292	1	288.6975
777	10/7/2014	59226	1	125.9475
777	10/7/2014	80134	1	128.5725
782	10/7/2014	99003	1	108.6225
791	10/7/2014	31024	1	70.8225
792	10/7/2014	07110	1	70.8225
793	10/7/2014	32129	1	89.1975
807	10/7/2014	92019	1	220.4475
808	10/7/2014	92130	1	338.5725
907	10/7/2014	30115	1	608.9475
907	10/7/2014	33065	1	608.9475
907	10/7/2014	33314	1	608.9475
907	10/7/2014	33770	1	608.9475
907	10/7/2014	52246	1	608.9475
907	10/7/2014	97838	1	608.9475
927	10/7/2014	80301	1	514.4475
947	10/7/2014	91763	1	708.6975
1043	10/7/2014	28560	1	362.1975
1053	10/7/2014	23454	1	293.9475
1053	10/7/2014	80127	1	293.9475
1053	10/7/2014	80129	1	293.9475
1077	10/7/2014	31419	1	341.1975
1077	10/7/2014	40022	1	341.1975
1077	10/7/2014	56208	1	351.6975
1077	10/7/2014	75287	1	341.1975
1078	10/7/2014	45341	1	341.1975
1085	10/7/2014	56358	1	97.0725
1086	10/7/2014	87410	1	102.3225
1086	10/7/2014	95340	1	97.0725
1115	10/7/2014	33321	1	396.3225
1118	10/7/2014	24607	1	367.4475
1126	10/7/2014	79714	1	724.4475
1175	10/7/2014	38804	1	629.9475
1223	10/7/2014	97080	1	398.9475
1228	10/7/2014	78634	1	139.0725
1236	10/7/2014	77345	1	482.895
1320	10/7/2014	46041	1	414.645
1433	10/7/2014	78045	4	1511.58
1442	10/7/2014	93015	1	461.895
1481	10/7/2014	52761	1	440.895
1495	10/7/2014	98513	1	419.895
1496	10/7/2014	79065	1	419.895
1520	10/7/2014	61101	1	225.645
1559	10/7/2014	94804	1	346.395
1697	10/7/2014	92404	1	236.1975
1762	10/7/2014	79912	1	461.475
1809	10/7/2014	28747	1	230.9475
1850	10/7/2014	55082	1	152.1975
1852	10/7/2014	11560	1	167.9475
1875	10/7/2014	58421	1	1102.4475
1924	10/7/2014	30092	1	351.6975
1943	10/7/2014	72447	1	131.1975
1999	10/7/2014	88310	1	677.1975
2045	10/7/2014	34117	1	514.4475
2045	10/7/2014	43147	1	493.4475
2054	10/7/2014	30252	1	598.4475
2054	10/7/2014	97045	1	603.6975
2055	10/7/2014	26101	1	656.1975
2150	10/7/2014	94015	1	514.4475
2186	10/7/2014	98277	1	467.1975
2202	10/7/2014	68718	1	314.9475
2207	10/7/2014	19525	1	102.3225
2207	10/7/2014	95320	1	97.0725
2219	10/7/2014	37857	1	152.1975
2252	10/7/2014	38305	1	141.6975
2269	10/7/2014	83815	1	372.225
2269	10/7/2014	92543	1	328.0725
2275	10/7/2014	80304	1	388.4475
2280	10/7/2014	50054	1	175.8225
2331	10/7/2014	27013	1	655.725
2331	10/7/2014	28078	1	655.725
2332	10/7/2014	11215	1	524.475
2332	10/7/2014	75605	1	534.975
2354	10/7/2014	32413	1	388.4475
2368	10/7/2014	08070	1	723.975
2368	10/7/2014	44060	1	765.975
2368	10/7/2014	72923	1	760.725
2384	10/7/2014	07083	1	702.975
2384	10/7/2014	32024	1	658.8225
2389	10/7/2014	77521	1	870.45
2396	10/7/2014	78749	1	115.4475
2412	10/7/2014	98908	1	107.5725
206	10/7/2014	34103	1	950.1975
206	10/7/2014	35806	1	813.6975
206	10/7/2014	54548	1	1025.6925
206	10/7/2014	86442	1	950.1975
240	10/7/2014	94506	1	460.6875
405	10/7/2014	29669	1	1916.1975
412	10/7/2014	46738	1	1627.4475
438	10/7/2014	14580	1	960.4875
438	10/7/2014	30052	1	997.4475
440	10/7/2014	55735	1	1627.4475
487	10/7/2014	30533	1	1102.4475
487	10/7/2014	62902	1	1102.4475
487	10/7/2014	77510	1	1102.4475
491	10/7/2014	10928	1	892.4475
491	10/7/2014	34434	1	944.9475
491	10/7/2014	37922	1	944.9475
491	10/7/2014	97123	1	892.4475
496	10/7/2014	25427	1	944.9475
501	10/7/2014	33852	1	1112.3175
506	10/7/2014	87402	1	1296.6975
545	10/7/2014	20176	1	902.9475
556	10/7/2014	85326	1	855.6975
559	10/7/2014	80909	1	629.9475
567	10/7/2014	92883	1	876.6975
604	10/7/2014	07644	1	524.9475
604	10/7/2014	67356	1	524.9475
609	10/7/2014	89169	1	839.9475
615	10/7/2014	89169	1	682.4475
633	10/7/2014	92391	1	566.9475
636	10/7/2014	77028	1	926.5725
659	10/7/2014	06082	1	1469.9475
676	10/7/2014	30052	1	761.1975
676	10/7/2014	32533	1	761.1975
690	10/7/2014	39571	1	367.4475
733	10/7/2014	94063	1	398.9475
759	10/7/2014	28657	1	165.3225
764	10/7/2014	06472	1	333.3225
789	10/7/2014	08757	1	225.6975
792	10/7/2014	95703	1	70.8225
809	10/7/2014	60543	1	230.9475
907	10/7/2014	12590	1	608.9475
907	10/7/2014	27360	1	608.9475
907	10/7/2014	33172	1	629.9475
907	10/7/2014	33442	1	608.9475
907	10/7/2014	74055	2	1217.895
907	10/7/2014	75572	1	608.9475
907	10/7/2014	78702	1	608.9475
927	10/7/2014	53579	1	514.4475
927	10/7/2014	55372	1	514.4475
927	10/7/2014	95366	1	514.4475
945	10/7/2014	40220	1	682.4475
959	10/7/2014	33326	1	842.5725
1019	10/7/2014	29212	1	236.1975
1059	10/7/2014	54002	1	162.6975
1060	10/7/2014	08340	1	162.6975
1068	10/7/2014	33321	1	406.8225
1070	10/7/2014	73401	1	157.4475
1085	10/7/2014	56308	1	97.0725
1091	10/7/2014	72019	1	175.8225
1114	10/7/2014	54017	1	183.6975
1114	10/7/2014	77318	2	367.395
1114	10/7/2014	99517	1	183.6975
1115	10/7/2014	34986	2	792.645
1115	10/7/2014	83312	1	422.5725
1129	10/7/2014	41055	1	461.9475
1129	10/7/2014	75771	1	461.9475
1129	10/7/2014	80918	1	461.9475
1137	10/7/2014	78611	1	745.4475
1140	10/7/2014	78235	1	755.9475
1171	10/7/2014	41040	1	356.9475
1171	10/7/2014	95820	1	356.9475
1171	10/7/2014	97214	1	356.9475
1180	10/7/2014	11950	1	514.4475
1228	10/7/2014	83706	1	146.9475
1349	10/7/2014	90266	1	419.895
1364	10/7/2014	37921	1	204.645
1392	10/7/2014	08527	1	194.145
1496	10/7/2014	33166	1	419.895
1507	10/7/2014	29072	1	94.395
1519	10/7/2014	38701	1	225.645
1542	10/7/2014	53121	1	383.145
1703	10/7/2014	94704	1	104.9475
1703	10/7/2014	98258	1	107.5725
1801	10/7/2014	63108	1	786.975
1809	10/7/2014	32303	1	230.9475
1831	10/7/2014	90703	1	362.1975
1851	10/7/2014	92656	2	650.895
1853	10/7/2014	32327	1	377.9475
1888	10/7/2014	85118	1	892.4475
1920	10/7/2014	41030	1	278.1975
1920	10/7/2014	90745	1	278.1975
1959	10/7/2014	78624	1	78.6975
1997	10/7/2014	33635	1	787.4475
2045	10/7/2014	75401	1	514.4475
2045	10/7/2014	78644	1	493.4475
2045	10/7/2014	91765	1	514.4475
2061	10/7/2014	30178	1	367.4475
2180	10/7/2014	31324	1	419.9475
2199	10/7/2014	74953	1	204.6975
2252	10/7/2014	91722	1	141.6975
2284	10/7/2014	44060	1	346.4475
2295	10/7/2014	80015	1	954.975
2343	10/7/2014	32771	1	513.975
2343	10/7/2014	80130	1	513.975
2353	10/7/2014	88130	1	461.9475
2361	10/7/2014	23314	1	592.725
2367	10/7/2014	29579	1	471.975
2376	10/7/2014	47546	1	740.1975
2379	10/7/2014	01104	1	194.1975
2380	10/7/2014	45102	1	335.9475
2391	10/7/2014	16066	1	750.6975
2393	10/7/2014	54154	1	110.1975
2396	10/7/2014	55316	1	115.4475
8	10/7/2014	14534	1	433.3875
107	10/7/2014	87110	1	556.5
115	10/7/2014	17551	1	882
394	10/7/2014	11050	1	1640.5725
400	10/7/2014	12788	1	892.4475
405	10/7/2014	34228	1	1916.1975
433	10/7/2014	75765	1	997.4475
438	10/7/2014	06516	1	997.4475
438	10/7/2014	77346	1	960.4875
438	10/7/2014	77511	1	997.4475
438	10/7/2014	91301	1	997.4475
440	10/7/2014	17754	1	1627.4475
440	10/7/2014	91351	1	1637.9475
457	10/7/2014	84109	1	997.4475
487	10/7/2014	28269	1	1102.4475
487	10/7/2014	28355	1	1102.4475
487	10/7/2014	48320	1	1102.4475
487	10/7/2014	77534	1	1102.4475
487	10/7/2014	94928	1	1102.4475
496	10/7/2014	77433	1	928.9875
501	10/7/2014	48030	1	1112.3175
506	10/7/2014	75424	1	1296.6975
516	10/7/2014	28412	1	524.7375
548	10/7/2014	33472	1	519.6975
548	10/7/2014	78114	1	519.6975
548	10/7/2014	94520	1	524.9475
556	10/7/2014	30097	1	855.6975
556	10/7/2014	92880	1	855.6975
559	10/7/2014	33411	1	629.9475
567	10/7/2014	10512	1	876.6975
567	10/7/2014	19440	1	876.6975
567	10/7/2014	27551	1	876.4875
567	10/7/2014	97007	1	876.6975
577	10/7/2014	80003	1	1023.6975
577	10/7/2014	87124	1	1023.6975
578	10/7/2014	96107	1	787.4475
585	10/7/2014	78006	1	419.9475
615	10/7/2014	78223	1	682.4475
633	10/7/2014	97103	1	566.9475
659	10/7/2014	75063	1	1469.9475
674	10/7/2014	91320	1	692.9475
676	10/7/2014	77551	1	761.1975
699	10/7/2014	98204	1	236.1975
702	10/7/2014	23434	1	314.9475
733	10/7/2014	92021	2	755.895
733	10/7/2014	92064	1	377.9475
734	10/7/2014	35603	1	377.9475
734	10/7/2014	92595	1	377.9475
734	10/7/2014	97062	1	398.9475
763	10/7/2014	92065	1	333.3225
778	10/7/2014	33810	1	125.9475
781	10/7/2014	94546	1	110.1975
782	10/7/2014	07110	1	108.6225
792	10/7/2014	28412	1	70.8225
792	10/7/2014	31024	1	70.8225
819	10/7/2014	33180	1	1396.4475
826	10/7/2014	15411	1	1102.4475
826	10/7/2014	45324	1	1202.1975
907	10/7/2014	10566	1	608.9475
907	10/7/2014	28023	1	608.9475
907	10/7/2014	30013	1	608.9475
907	10/7/2014	33071	1	608.9475
907	10/7/2014	33330	1	608.9475
907	10/7/2014	60026	1	608.9475
907	10/7/2014	77407	1	608.9475
907	10/7/2014	92557	1	608.9475
927	10/7/2014	15025	1	503.9475
948	10/7/2014	91913	1	784.8225
959	10/7/2014	33028	1	842.5725
959	10/7/2014	75019	1	842.5725
965	10/7/2014	70001	1	509.1975
993	10/7/2014	67401	1	383.1975
1000	10/7/2014	42701	1	112.8225
1009	10/7/2014	93105	1	112.8225
1049	10/7/2014	75287	1	257.1975
1053	10/7/2014	79424	1	293.9475
1078	10/7/2014	12804	1	351.6975
1078	10/7/2014	40022	1	341.1975
1078	10/7/2014	56208	1	351.6975
1078	10/7/2014	60516	1	351.6975
1078	10/7/2014	75287	1	341.1975
1085	10/7/2014	06247	2	194.145
1103	10/7/2014	58436	1	146.9475
1103	10/7/2014	77339	1	141.6975
1115	10/7/2014	08055	1	422.5725
1127	10/7/2014	77535	1	766.4475
1129	10/7/2014	47970	1	461.9475
1129	10/7/2014	75077	1	461.9475
1171	10/7/2014	23235	2	713.895
1175	10/7/2014	49014	1	650.9475
1182	10/7/2014	31405	1	209.9475
1182	10/7/2014	33619	1	215.1975
1182	10/7/2014	78516	1	209.9475
1214	10/7/2014	17963	1	682.4475
1243	10/7/2014	48827	1	482.895
1392	10/7/2014	77494	1	183.645
1495	10/7/2014	79065	1	419.895
1507	10/7/2014	61550	1	173.145
1522	10/7/2014	97089	1	524.895
1703	10/7/2014	37129	2	215.145
1763	10/7/2014	01060	1	472.4475
1766	10/7/2014	43452	1	734.9475
1809	10/7/2014	32311	1	230.9475
1816	10/7/2014	98155	1	183.6975
1855	10/7/2014	90027	1	246.6975
1875	10/7/2014	94928	1	1115.5725
1989	10/7/2014	87116	1	393.6975
1995	10/7/2014	15690	1	446.1975
2045	10/7/2014	23235	1	514.4475
2045	10/7/2014	84067	1	514.4475
2053	10/7/2014	30016	1	338.5725
2054	10/7/2014	43147	1	603.6975
2093	10/7/2014	32148	1	446.1975
2099	10/7/2014	34120	1	430.4475
2143	10/7/2014	75007	1	440.9475
2206	10/7/2014	75501	1	102.3225
2206	10/7/2014	95320	1	97.0725
2215	10/7/2014	80503	1	393.6975
2219	10/7/2014	80022	1	157.4475
2224	10/7/2014	50063	1	62.9475
2225	10/7/2014	81005	1	68.1975
2236	10/7/2014	76092	1	194.1975
2239	10/7/2014	26238	1	141.6975
2252	10/7/2014	55432	1	136.4475
2254	10/7/2014	75032	1	57.6975
2275	10/7/2014	80403	1	388.4475
2331	10/7/2014	31008	1	650.475
2331	10/7/2014	77379	1	650.475
2332	10/7/2014	91765	1	534.975
2367	10/7/2014	67211	1	471.975
2368	10/7/2014	77503	1	760.725
2369	10/7/2014	56334	1	424.725
2381	10/7/2014	55128	1	635.1975
2387	10/7/2014	55082	1	524.9475
2393	10/7/2014	06511	1	110.1975
2395	10/7/2014	44139	1	157.4475
2396	10/7/2014	28027	1	115.4475
2396	10/7/2014	46032	1	115.4475
206	10/7/2014	15480	1	871.4475
240	10/7/2014	22712	1	460.6875
412	10/7/2014	55427	1	1627.4475
415	10/7/2014	77039	1	892.4475
443	10/7/2014	32428	1	923.7375
457	10/7/2014	94954	1	997.4475
487	10/7/2014	23885	1	1102.4475
487	10/7/2014	34472	1	1102.4475
487	10/7/2014	93703	1	1102.4475
491	10/7/2014	79705	1	892.4475
492	10/7/2014	32796	1	902.3175
506	10/7/2014	18603	1	1296.6975
506	10/7/2014	34610	1	1296.6975
506	10/7/2014	37748	1	1296.6975
578	10/7/2014	32119	1	787.4475
578	10/7/2014	90066	1	787.4475
590	10/7/2014	81623	1	892.4475
596	10/7/2014	32159	1	766.2375
604	10/7/2014	46032	1	524.9475
605	10/7/2014	73068	1	419.9475
609	10/7/2014	77511	1	839.9475
626	10/7/2014	94561	1	1417.4475
633	10/7/2014	78374	1	566.9475
636	10/7/2014	74864	1	926.5725
636	10/7/2014	90221	1	926.5725
659	10/7/2014	62816	1	1469.9475
676	10/7/2014	06441	1	761.1975
676	10/7/2014	33301	1	761.1975
676	10/7/2014	64119	1	761.1975
676	10/7/2014	65265	1	761.1975
734	10/7/2014	60538	1	398.9475
734	10/7/2014	92058	1	377.9475
759	10/7/2014	77659	1	165.3225
760	10/7/2014	98248	1	165.3225
781	10/7/2014	68358	1	108.6225
791	10/7/2014	07110	1	70.8225
793	10/7/2014	49512	1	89.1975
794	10/7/2014	28657	1	89.1975
808	10/7/2014	27615	1	343.8225
808	10/7/2014	33177	1	377.9475
907	10/7/2014	75070	1	608.9475
907	10/7/2014	77089	1	603.6975
907	10/7/2014	98122	1	608.9475
939	10/7/2014	33140	1	383.1975
939	10/7/2014	33625	1	367.4475
945	10/7/2014	82009	1	682.4475
959	10/7/2014	33176	1	863.5725
965	10/7/2014	33625	1	524.9475
966	10/7/2014	76180	1	503.9475
1009	10/7/2014	53121	1	112.8225
1009	10/7/2014	95355	1	112.8225
1022	10/7/2014	76248	2	314.895
1043	10/7/2014	08002	1	362.1975
1053	10/7/2014	99208	1	293.9475
1060	10/7/2014	54002	1	162.6975
1067	10/7/2014	91762	1	406.8225
1077	10/7/2014	85048	1	341.1975
1078	10/7/2014	46237	1	341.1975
1078	10/7/2014	59912	1	341.1975
1078	10/7/2014	80232	1	341.1975
1085	10/7/2014	46143	1	97.0725
1085	10/7/2014	87410	1	102.3225
1085	10/7/2014	95340	1	97.0725
1086	10/7/2014	56308	1	97.0725
1090	10/7/2014	38571	1	383.1975
1092	10/7/2014	72019	1	175.8225
1103	10/7/2014	14845	1	141.6975
1104	10/7/2014	07849	1	141.6975
1120	10/7/2014	54015	1	183.6975
1120	10/7/2014	54016	1	183.6975
1129	10/7/2014	75764	1	461.9475
1129	10/7/2014	77406	1	461.9475
1137	10/7/2014	94044	1	745.4475
1145	10/7/2014	94070	1	335.9475
1171	10/7/2014	92344	1	356.9475
1175	10/7/2014	85353	1	650.9475
1319	10/7/2014	46041	1	414.645
1331	10/7/2014	85254	1	472.395
1344	10/7/2014	61550	1	367.395
1348	10/7/2014	46041	1	346.395
1434	10/7/2014	46151	1	377.895
1441	10/7/2014	14871	1	461.895
1441	10/7/2014	92626	1	461.895
1441	10/7/2014	93015	1	461.895
1495	10/7/2014	33166	1	419.895
1496	10/7/2014	90713	1	419.895
1508	10/7/2014	29072	1	94.395
1707	10/7/2014	94720	1	125.9475
1762	10/7/2014	55405	1	461.475
1809	10/7/2014	32304	1	230.9475
1826	10/7/2014	36303	1	220.4475
1826	10/7/2014	71654	1	215.1975
1830	10/7/2014	97030	1	314.9475
1850	10/7/2014	40245	1	152.1975
1916	10/7/2014	55126	1	293.9475
1920	10/7/2014	87513	1	278.1975
1958	10/7/2014	78624	1	78.6975
2036	10/7/2014	33131	1	183.6975
2055	10/7/2014	51501	1	656.1975
2055	10/7/2014	78737	1	656.1975
2069	10/7/2014	80915	1	524.9475
2077	10/7/2014	31419	1	388.4475
2090	10/7/2014	13068	1	383.1975
2224	10/7/2014	46392	1	62.9475
2225	10/7/2014	38702	1	68.1975
2331	10/7/2014	47129	1	614.1975
2332	10/7/2014	20136	1	534.975
2332	10/7/2014	56601	1	529.725
2332	10/7/2014	90746	1	524.475
2367	10/7/2014	42053	1	471.975
2379	10/7/2014	75087	1	194.1975
2385	10/7/2014	93230	1	786.45
2387	10/7/2014	33540	1	530.1975
2389	10/7/2014	76849	1	823.725
2396	10/7/2014	94115	1	115.4475
3	10/7/2014	95608	1	879.375
13	10/7/2014	94025	1	435.6975
65	10/7/2014	95023	1	314.9475
206	10/7/2014	48034	1	871.4475
405	10/7/2014	20695	1	1916.1975
426	10/7/2014	93618	1	976.4475
438	10/7/2014	48168	1	960.4875
440	10/7/2014	31419	1	1627.4475
440	10/7/2014	67209	1	1627.4475
443	10/7/2014	45069	1	923.7375
487	10/7/2014	38116	1	1102.4475
487	10/7/2014	46118	1	1102.4475
487	10/7/2014	55128	1	1102.4475
489	10/7/2014	37219	2	1805.895
491	10/7/2014	75416	1	944.9475
491	10/7/2014	77346	1	892.4475
496	10/7/2014	11772	1	928.9875
506	10/7/2014	77624	1	1296.6975
578	10/7/2014	62801	1	787.4475
596	10/7/2014	31324	1	766.2375
599	10/7/2014	64477	1	886.9875
599	10/7/2014	87107	1	886.9875
603	10/7/2014	01501	1	918.225
605	10/7/2014	98198	1	419.9475
615	10/7/2014	50613	1	682.4475
650	10/7/2014	68419	1	519.6975
650	10/7/2014	94268	1	514.4475
690	10/7/2014	25425	2	734.895
690	10/7/2014	77433	1	367.4475
733	10/7/2014	50009	1	398.9475
733	10/7/2014	88401	1	398.9475
735	10/7/2014	88030	1	393.6975
759	10/7/2014	83501	1	165.3225
759	10/7/2014	98248	1	165.3225
778	10/7/2014	80134	1	128.5725
781	10/7/2014	99003	1	108.6225
782	10/7/2014	68358	1	108.6225
792	10/7/2014	95018	1	70.8225
794	10/7/2014	32129	1	89.1975
808	10/7/2014	76234	1	377.9475
808	10/7/2014	76262	1	343.8225
882	10/7/2014	60617	1	766.4475
907	10/7/2014	11714	1	608.9475
907	10/7/2014	17331	1	608.9475
907	10/7/2014	20902	1	608.9475
907	10/7/2014	27299	1	608.9475
907	10/7/2014	28277	1	608.9475
907	10/7/2014	33018	1	608.9475
907	10/7/2014	37343	1	608.9475
907	10/7/2014	53224	1	608.9475
907	10/7/2014	90731	1	608.9475
907	10/7/2014	91780	1	608.9475
930	10/7/2014	46628	1	582.6975
939	10/7/2014	19342	1	383.1975
945	10/7/2014	32566	1	682.4475
977	10/7/2014	75662	1	509.1975
993	10/7/2014	71111	1	367.4475
1000	10/7/2014	91977	1	112.8225
1009	10/7/2014	28607	1	112.8225
1009	10/7/2014	78563	1	112.8225
1009	10/7/2014	78704	1	112.8225
1019	10/7/2014	98390	1	236.1975
1022	10/7/2014	27704	1	157.4475
1022	10/7/2014	33604	1	157.4475
1053	10/7/2014	80128	1	293.9475
1077	10/7/2014	12804	1	351.6975
1077	10/7/2014	45341	1	341.1975
1086	10/7/2014	46143	1	97.0725
1086	10/7/2014	56358	1	97.0725
1104	10/7/2014	58436	1	146.9475
1115	10/7/2014	92311	1	362.1975
1129	10/7/2014	32926	1	461.9475
1129	10/7/2014	98373	1	461.9475
1212	10/7/2014	77803	1	404.1975
1223	10/7/2014	28469	1	385.8225
1244	10/7/2014	48827	1	482.895
1332	10/7/2014	85254	1	472.395
1496	10/7/2014	33179	1	419.895
1496	10/7/2014	98513	1	419.895
1518	10/7/2014	60491	1	199.395
1521	10/7/2014	97089	1	524.895
1523	10/7/2014	32312	1	312.27
1560	10/7/2014	94804	1	346.395
1766	10/7/2014	32311	1	734.9475
1813	10/7/2014	33139	1	141.6975
1829	10/7/2014	31907	1	330.6975
1920	10/7/2014	95969	1	278.1975
1942	10/7/2014	72447	1	131.1975
1987	10/7/2014	89126	1	183.6975
1989	10/7/2014	92503	1	377.9475
2055	10/7/2014	21622	1	656.1975
2064	10/7/2014	36017	1	577.4475
2090	10/7/2014	64505	1	383.1975
2097	10/7/2014	38476	1	488.1975
2138	10/7/2014	95401	1	461.9475
2199	10/7/2014	83686	1	209.475
2218	10/7/2014	37857	1	152.1975
2219	10/7/2014	74137	1	157.4475
2224	10/7/2014	02072	1	62.9475
2224	10/7/2014	30078	1	60.3225
2224	10/7/2014	38702	1	68.1975
2225	10/7/2014	46392	1	62.9475
2238	10/7/2014	26238	1	141.6975
2253	10/7/2014	38305	1	141.6975
2262	10/7/2014	80503	1	351.6975
2263	10/7/2014	90731	1	335.9475
2269	10/7/2014	78259	1	349.0725
2269	10/7/2014	94561	1	343.8225
2277	10/7/2014	90630	1	304.4475
2331	10/7/2014	33338	1	650.475
2332	10/7/2014	45230	1	529.725
2367	10/7/2014	54022	1	471.975
2384	10/7/2014	55038	1	674.5725
2395	10/7/2014	07010	2	314.895
206	10/7/2014	17025	1	871.4475
206	10/7/2014	95822	1	950.1975
253	10/7/2014	23294	1	734.7375
416	10/7/2014	91706	1	955.4475
433	10/7/2014	06062	1	997.4475
433	10/7/2014	32765	1	997.4475
433	10/7/2014	48817	1	997.4475
433	10/7/2014	48867	1	997.4475
438	10/7/2014	06110	1	997.4475
438	10/7/2014	10512	1	960.4875
438	10/7/2014	18103	1	997.4475
438	10/7/2014	36572	1	997.4475
438	10/7/2014	49512	1	960.4875
443	10/7/2014	36037	1	923.7375
478	10/7/2014	91766	1	1417.4475
478	10/7/2014	95252	1	1417.4475
487	10/7/2014	21158	1	1102.4475
487	10/7/2014	34231	1	1102.4475
487	10/7/2014	43952	1	1102.4475
491	10/7/2014	74652	1	944.9475
491	10/7/2014	85326	1	944.9475
496	10/7/2014	28086	1	928.9875
534	10/7/2014	49127	1	550.9875
538	10/7/2014	35640	1	1328.1975
548	10/7/2014	90291	1	524.9475
556	10/7/2014	08059	1	855.6975
567	10/7/2014	77429	1	876.6975
599	10/7/2014	90732	1	886.9875
604	10/7/2014	49419	1	524.9475
633	10/7/2014	54904	1	566.9475
636	10/7/2014	11949	1	881.9475
636	10/7/2014	46077	1	881.9475
636	10/7/2014	73099	1	926.5725
674	10/7/2014	55924	1	692.9475
676	10/7/2014	31795	1	761.1975
734	10/7/2014	92064	1	377.9475
760	10/7/2014	28657	1	165.3225
763	10/7/2014	06472	1	333.3225
763	10/7/2014	92028	1	333.3225
764	10/7/2014	92065	1	333.3225
764	10/7/2014	98258	1	333.3225
778	10/7/2014	26203	1	125.9475
782	10/7/2014	94546	1	110.1975
826	10/7/2014	17776	1	1223.1975
907	10/7/2014	33311	1	608.9475
907	10/7/2014	53521	1	603.6975
907	10/7/2014	64644	1	608.9475
907	10/7/2014	79601	1	629.9475
907	10/7/2014	85286	1	608.9475
927	10/7/2014	07110	1	514.4475
927	10/7/2014	32578	1	514.4475
927	10/7/2014	98277	1	498.6975
930	10/7/2014	75028	1	582.6975
1000	10/7/2014	53211	1	104.9475
1009	10/7/2014	91977	1	112.8225
1049	10/7/2014	07825	1	257.1975
1053	10/7/2014	94112	1	293.9475
1059	10/7/2014	08340	1	162.6975
1060	10/7/2014	98684	1	173.1975
1067	10/7/2014	33321	1	406.8225
1068	10/7/2014	96137	1	406.8225
1069	10/7/2014	73401	1	157.4475
1077	10/7/2014	46237	1	341.1975
1077	10/7/2014	80232	1	341.1975
1078	10/7/2014	85048	1	341.1975
1089	10/7/2014	85204	1	393.6975
1104	10/7/2014	77503	1	141.6975
1114	10/7/2014	32308	1	173.1975
1118	10/7/2014	68512	1	367.4475
1140	10/7/2014	19134	1	771.6975
1171	10/7/2014	85224	1	356.9475
1924	9/28/2014	33130	1	367.4475
1924	9/28/2014	91786	1	367.4475
1934	9/28/2014	07649	1	136.4475
1935	9/28/2014	77619	1	136.4475
1942	9/28/2014	10598	1	125.9475
1989	9/28/2014	42301	2	755.895
2045	9/28/2014	11417	1	514.4475
2045	9/28/2014	12306	1	514.4475
2045	9/28/2014	92404	1	514.4475
2054	9/28/2014	34741	2	1280.895
2064	9/28/2014	92069	1	577.4475
2073	9/28/2014	85540	1	362.1975
2086	9/28/2014	96007	1	241.4475
2090	9/28/2014	91711	1	383.1975
2097	9/28/2014	30363	1	488.1975
2098	9/28/2014	51106	2	650.895
2150	9/28/2014	53560	1	514.4475
2207	9/28/2014	43558	1	102.3225
2215	9/28/2014	41862	1	377.9475
2222	9/28/2014	66441	1	236.1975
2225	9/28/2014	42413	1	68.1975
2252	9/28/2014	44730	1	141.6975
2263	9/28/2014	02632	1	335.9475
2269	9/28/2014	32011	1	343.8225
2331	9/28/2014	32217	1	655.725
2345	9/28/2014	37207	1	435.6975
2350	9/28/2014	29455	1	372.225
2359	9/28/2014	58103	1	467.1975
2367	9/28/2014	37724	1	471.975
2368	9/28/2014	60004	1	723.975
2369	9/28/2014	67401	1	414.225
2369	9/28/2014	91344	1	424.725
2379	9/28/2014	54880	1	194.1975
2384	9/28/2014	32713	1	664.0725
2389	9/28/2014	22968	1	812.7
2395	9/28/2014	19348	1	157.4475
2395	9/28/2014	38949	1	157.4475
2395	9/28/2014	58102	1	157.4475
2402	9/28/2014	29483	1	320.1975
2412	9/28/2014	20009	1	107.5725
3	9/29/2014	30269	1	879.375
8	9/29/2014	43221	1	433.3875
9	9/29/2014	33954	1	552.3
9	9/29/2014	54115	1	552.3
9	9/29/2014	76311	1	552.3
9	9/29/2014	80013	1	552.3
9	9/29/2014	95003	1	577.2375
26	9/29/2014	33431	1	780.9375
93	9/29/2014	33960	1	1129.8
115	9/29/2014	80128	2	1764
206	9/29/2014	91205	1	950.1975
253	9/29/2014	14530	1	734.7375
322	9/29/2014	90210	1	734.7375
333	9/29/2014	49078	1	839.7375
405	9/29/2014	33914	1	1916.1975
405	9/29/2014	98275	1	1916.1975
433	9/29/2014	85204	1	997.4475
438	9/29/2014	23831	1	997.4475
438	9/29/2014	32256	1	997.4475
438	9/29/2014	32456	1	997.4475
438	9/29/2014	84302	1	997.4475
438	9/29/2014	85258	1	997.4475
438	9/29/2014	92504	1	997.4475
440	9/29/2014	53094	1	1627.4475
457	9/29/2014	76014	1	997.4475
457	9/29/2014	77389	1	997.4475
478	9/29/2014	20659	1	1417.4475
478	9/29/2014	55921	1	1417.4475
478	9/29/2014	77378	1	1417.4475
487	9/29/2014	23015	1	1102.4475
487	9/29/2014	32226	1	1102.4475
487	9/29/2014	46166	1	1102.4475
487	9/29/2014	49646	1	1102.4475
487	9/29/2014	53033	1	1102.4475
487	9/29/2014	53546	1	1102.4475
487	9/29/2014	56537	1	1102.4475
487	9/29/2014	69156	1	1102.4475
489	9/29/2014	37219	2	1805.895
491	9/29/2014	35051	1	944.9475
491	9/29/2014	46410	1	892.4475
491	9/29/2014	77336	1	944.9475
491	9/29/2014	92592	1	892.4475
496	9/29/2014	07822	1	928.9875
496	9/29/2014	12203	1	928.9875
496	9/29/2014	49686	1	944.9475
496	9/29/2014	71111	1	928.9875
496	9/29/2014	77536	1	944.9475
496	9/29/2014	94549	1	944.9475
506	9/29/2014	32034	1	1296.6975
506	9/29/2014	49269	1	1296.6975
506	9/29/2014	78414	1	1296.6975
506	9/29/2014	92307	1	1296.6975
506	9/29/2014	95209	1	1296.6975
515	9/29/2014	21921	1	524.7375
538	9/29/2014	74552	1	1328.1975
545	9/29/2014	06320	1	902.9475
548	9/29/2014	89032	1	519.6975
568	9/29/2014	95715	1	878.85
577	9/29/2014	33317	1	1023.6975
577	9/29/2014	77040	1	1023.6975
578	9/29/2014	08848	1	787.4475
578	9/29/2014	91360	1	787.4475
580	9/29/2014	17745	1	834.4875
585	9/29/2014	33759	1	419.9475
590	9/29/2014	27534	1	892.4475
599	9/29/2014	28612	1	886.9875
604	9/29/2014	76542	1	524.9475
605	9/29/2014	26554	1	419.9475
605	9/29/2014	35046	1	419.9475
615	9/29/2014	92054	1	682.4475
636	9/29/2014	34953	1	926.5725
674	9/29/2014	76542	1	682.4475
674	9/29/2014	92833	1	692.9475
676	9/29/2014	34238	1	761.1975
676	9/29/2014	78250	1	761.1975
690	9/29/2014	45011	1	367.4475
690	9/29/2014	55379	1	367.4475
702	9/29/2014	84084	1	314.9475
715	9/29/2014	70525	1	165.3225
733	9/29/2014	59105	1	398.9475
733	9/29/2014	60143	2	755.895
733	9/29/2014	77656	1	377.9475
733	9/29/2014	93230	1	398.9475
734	9/29/2014	79066	1	377.9475
734	9/29/2014	80241	1	398.9475
734	9/29/2014	83263	1	377.9475
745	9/29/2014	93306	1	220.4475
759	9/29/2014	38901	1	165.3225
760	9/29/2014	15345	2	330.645
760	9/29/2014	71295	1	165.3225
760	9/29/2014	76051	1	165.3225
761	9/29/2014	93010	1	194.1975
777	9/29/2014	43021	1	124.3725
777	9/29/2014	43432	1	125.9475
777	9/29/2014	46580	1	125.9475
777	9/29/2014	74343	1	125.9475
779	9/29/2014	55420	1	346.4475
781	9/29/2014	64867	1	108.6225
782	9/29/2014	15045	1	108.6225
782	9/29/2014	25634	1	108.6225
782	9/29/2014	52556	1	110.1975
791	9/29/2014	14224	1	70.8225
792	9/29/2014	33418	1	70.8225
792	9/29/2014	44654	1	70.8225
793	9/29/2014	83445	1	89.1975
794	9/29/2014	62903	1	89.1975
794	9/29/2014	75025	1	89.1975
807	9/29/2014	38358	1	220.4475
808	9/29/2014	64844	1	338.5725
808	9/29/2014	82901	1	377.9475
808	9/29/2014	92129	1	377.9475
809	9/29/2014	37887	1	225.6975
826	9/29/2014	64068	1	1102.4475
826	9/29/2014	72023	1	1028.9475
905	9/29/2014	21904	1	635.1975
907	9/29/2014	11357	2	1217.895
907	9/29/2014	11378	1	608.9475
907	9/29/2014	20714	1	608.9475
907	9/29/2014	21144	1	608.9475
907	9/29/2014	21157	1	608.9475
907	9/29/2014	32514	1	629.9475
907	9/29/2014	33172	1	608.9475
907	9/29/2014	33759	1	608.9475
907	9/29/2014	43713	1	608.9475
907	9/29/2014	45305	1	608.9475
907	9/29/2014	49254	1	608.9475
907	9/29/2014	55369	1	608.9475
907	9/29/2014	57103	1	608.9475
907	9/29/2014	76655	1	608.9475
907	9/29/2014	92120	1	608.9475
939	9/29/2014	37128	1	383.1975
939	9/29/2014	76266	1	367.4475
945	9/29/2014	55446	1	682.4475
945	9/29/2014	60070	1	682.4475
959	9/29/2014	37122	1	863.5725
959	9/29/2014	98823	1	842.5725
967	9/29/2014	72327	1	698.1975
978	9/29/2014	40291	1	782.1975
978	9/29/2014	72081	1	782.1975
981	9/29/2014	33037	1	178.4475
981	9/29/2014	39565	1	178.4475
981	9/29/2014	82009	1	178.4475
981	9/29/2014	91780	1	167.9475
985	9/29/2014	95020	1	779.5725
993	9/29/2014	33612	1	367.4475
993	9/29/2014	82007	1	367.4475
993	9/29/2014	92868	1	367.4475
1009	9/29/2014	21660	1	112.8225
1022	9/29/2014	52726	1	157.4475
1043	9/29/2014	45822	1	362.1975
1053	9/29/2014	85140	1	293.9475
1053	9/29/2014	86001	2	587.895
1078	9/29/2014	94402	1	341.1975
1086	9/29/2014	53040	1	91.8225
1086	9/29/2014	80734	1	97.0725
1089	9/29/2014	11701	1	383.1975
1104	9/29/2014	75482	1	146.9475
1114	9/29/2014	87740	1	173.1975
1115	9/29/2014	07848	1	362.1975
1115	9/29/2014	33325	1	422.5725
1115	9/29/2014	77515	1	422.5725
1115	9/29/2014	93274	1	422.5725
1115	9/29/2014	93455	1	422.5725
1118	9/29/2014	80134	1	367.4475
1129	9/29/2014	19128	1	461.9475
1129	9/29/2014	44028	1	461.9475
1129	9/29/2014	80241	1	461.9475
1134	9/29/2014	49431	1	881.9475
1137	9/29/2014	99224	1	745.4475
1140	9/29/2014	02649	1	771.6975
1140	9/29/2014	39047	1	755.9475
1142	9/29/2014	10552	1	703.4475
1145	9/29/2014	33326	1	335.9475
1145	9/29/2014	95132	1	335.9475
1171	9/29/2014	08302	1	356.9475
1175	9/29/2014	70058	1	614.1975
1182	9/29/2014	02360	1	209.9475
1183	9/29/2014	92154	1	619.4475
1212	9/29/2014	33012	1	404.1975
1223	9/29/2014	55433	1	398.9475
1228	9/29/2014	92203	1	146.9475
1229	9/29/2014	14609	1	288.6975
1231	9/29/2014	68504	1	708.6975
1343	9/29/2014	30047	1	314.895
1350	9/29/2014	13440	1	419.895
1496	9/29/2014	36091	1	419.895
1507	9/29/2014	14845	1	173.145
1700	9/29/2014	27402	1	104.9475
1705	9/29/2014	98105	1	146.9475
1745	9/29/2014	10017	1	430.4475
1826	9/29/2014	83713	1	220.4475
1845	9/29/2014	06033	1	99.6975
1851	9/29/2014	44224	1	325.4475
1852	9/29/2014	46321	1	167.9475
1855	9/29/2014	14571	1	241.4475
1875	9/29/2014	66423	1	1128.6975
1893	9/29/2014	85020	1	734.9475
1907	9/29/2014	32092	1	1286.1975
1907	9/29/2014	36618	1	918.6975
1920	9/29/2014	34470	1	278.1975
1959	9/29/2014	84020	1	78.6975
1982	9/29/2014	76548	1	320.1975
1987	9/29/2014	87042	1	162.6975
1995	9/29/2014	33880	1	446.1975
1997	9/29/2014	31308	1	787.4475
1997	9/29/2014	32011	1	787.4475
1997	9/29/2014	44632	2	1574.895
2036	9/29/2014	43762	1	183.6975
2045	9/29/2014	91367	1	493.4475
2055	9/29/2014	77471	1	656.1975
2055	9/29/2014	93063	1	656.1975
2064	9/29/2014	29485	1	556.4475
2084	9/29/2014	33016	2	1322.895
2090	9/29/2014	13152	1	383.1975
2097	9/29/2014	72022	1	488.1975
2097	9/29/2014	98445	1	488.1975
2134	9/29/2014	92116	1	498.6975
2138	9/29/2014	80751	1	461.9475
2145	9/29/2014	21811	1	404.1975
2145	9/29/2014	27410	1	404.1975
2150	9/29/2014	93301	1	514.4475
2199	9/29/2014	24219	1	204.6975
2199	9/29/2014	42431	1	204.6975
2206	9/29/2014	48917	1	102.3225
2213	9/29/2014	13146	1	91.8225
2214	9/29/2014	98953	1	393.6975
2215	9/29/2014	80420	1	393.6975
2215	9/29/2014	83263	1	377.9475
2218	9/29/2014	80902	1	157.4475
2219	9/29/2014	64138	1	152.1975
2224	9/29/2014	56329	1	62.9475
2224	9/29/2014	58316	1	62.9475
2237	9/29/2014	46074	1	194.1975
2253	9/29/2014	63662	1	136.4475
2254	9/29/2014	45102	1	60.3225
2269	9/29/2014	14612	2	682.395
2269	9/29/2014	61264	4	1375.29
2280	9/29/2014	64138	2	330.645
2331	9/29/2014	11236	1	655.725
2332	9/29/2014	43606	1	514.4475
2332	9/29/2014	64138	1	514.4475
2332	9/29/2014	70764	1	529.725
2332	9/29/2014	91360	1	524.475
2332	9/29/2014	95035	1	524.475
2334	9/29/2014	22308	1	367.4475
2336	9/29/2014	60156	1	760.725
2336	9/29/2014	80207	1	729.6975
2365	9/29/2014	50436	1	529.725
2367	9/29/2014	18350	1	471.975
2367	9/29/2014	25177	1	471.975
2367	9/29/2014	43465	1	471.975
2368	9/29/2014	69361	1	765.975
2369	9/29/2014	44481	1	414.225
2379	9/29/2014	33324	2	388.395
2388	9/29/2014	38242	1	335.9475
2395	9/29/2014	10308	1	157.4475
2395	9/29/2014	20902	1	157.4475
2395	9/29/2014	25832	1	157.4475
2395	9/29/2014	54495	1	157.4475
2395	9/29/2014	62644	1	157.4475
2396	9/29/2014	54868	1	115.4475
8	9/29/2014	16066	1	433.3875
8	9/29/2014	64133	1	472.2375
8	9/29/2014	91505	1	433.3875
26	9/29/2014	90260	1	774.375
332	9/29/2014	20854	1	944.7375
332	9/29/2014	53575	1	944.7375
335	9/29/2014	54441	1	865.9875
335	9/29/2014	92126	1	865.9875
383	9/29/2014	51101	1	629.7375
400	9/29/2014	37917	1	892.4475
405	9/29/2014	53188	1	1916.1975
426	9/29/2014	95245	1	976.4475
426	9/29/2014	98606	1	976.4475
433	9/29/2014	06444	1	997.4475
433	9/29/2014	14450	1	997.4475
438	9/29/2014	17406	1	997.4475
438	9/29/2014	48433	1	960.4875
438	9/29/2014	53402	1	997.4475
438	9/29/2014	67052	1	997.4475
438	9/29/2014	77532	1	997.4475
440	9/29/2014	98564	1	1637.9475
443	9/29/2014	27863	1	923.7375
443	9/29/2014	39464	1	923.7375
443	9/29/2014	68005	1	923.7375
443	9/29/2014	93552	1	923.7375
457	9/29/2014	17026	1	997.4475
457	9/29/2014	78260	1	997.4475
457	9/29/2014	80203	1	997.4475
487	9/29/2014	32312	1	1102.4475
487	9/29/2014	32536	1	1102.4475
487	9/29/2014	53051	1	1102.4475
487	9/29/2014	53222	1	1102.4475
487	9/29/2014	63052	1	1102.4475
487	9/29/2014	63304	1	1102.4475
491	9/29/2014	08107	1	892.4475
491	9/29/2014	71753	1	944.9475
491	9/29/2014	74006	1	944.9475
491	9/29/2014	77303	1	944.9475
492	9/29/2014	23602	1	902.3175
492	9/29/2014	47265	1	902.3175
496	9/29/2014	07753	1	928.9875
506	9/29/2014	26554	1	1296.6975
506	9/29/2014	80030	1	1296.6975
506	9/29/2014	92154	1	1296.6975
506	9/29/2014	93267	1	1296.6975
506	9/29/2014	94590	1	1296.6975
517	9/29/2014	20784	1	682.2375
548	9/29/2014	53083	1	524.9475
548	9/29/2014	95403	1	519.6975
577	9/29/2014	80524	1	1023.6975
580	9/29/2014	06096	1	834.4875
585	9/29/2014	33131	1	419.9475
585	9/29/2014	92692	1	419.9475
590	9/29/2014	55082	1	892.4475
599	9/29/2014	79907	1	886.9875
604	9/29/2014	20853	1	524.9475
604	9/29/2014	90005	1	524.9475
605	9/29/2014	21219	1	419.9475
605	9/29/2014	85345	1	419.9475
609	9/29/2014	94268	1	897.4875
633	9/29/2014	43560	1	566.9475
650	9/29/2014	69101	1	514.4475
655	9/29/2014	54984	1	985.425
659	9/29/2014	60174	1	1469.9475
676	9/29/2014	80233	1	761.1975
676	9/29/2014	89149	1	761.1975
690	9/29/2014	97402	1	367.4475
702	9/29/2014	75228	1	312.3225
718	9/29/2014	75422	1	170.5725
733	9/29/2014	07869	1	377.9475
733	9/29/2014	49640	1	367.4475
733	9/29/2014	76179	1	377.9475
733	9/29/2014	83202	1	377.9475
733	9/29/2014	87122	1	377.9475
734	9/29/2014	43558	1	398.9475
734	9/29/2014	83403	1	377.9475
734	9/29/2014	88220	1	398.9475
734	9/29/2014	90503	1	377.9475
734	9/29/2014	93105	1	377.9475
734	9/29/2014	95304	1	398.9475
759	9/29/2014	63841	1	165.3225
759	9/29/2014	83202	1	167.9475
760	9/29/2014	21224	1	162.6975
760	9/29/2014	61554	1	165.3225
760	9/29/2014	74018	1	165.3225
761	9/29/2014	06795	1	191.5725
761	9/29/2014	12054	1	191.5725
761	9/29/2014	28328	1	194.1975
761	9/29/2014	36109	2	388.395
761	9/29/2014	98501	1	191.5725
762	9/29/2014	83202	1	191.5725
764	9/29/2014	07920	1	333.3225
764	9/29/2014	48117	1	333.3225
764	9/29/2014	54937	1	333.3225
764	9/29/2014	70525	1	333.3225
769	9/29/2014	66208	1	288.6975
778	9/29/2014	20132	1	125.9475
778	9/29/2014	44460	1	125.9475
781	9/29/2014	29341	1	108.6225
781	9/29/2014	73026	1	108.6225
782	9/29/2014	75068	1	108.6225
782	9/29/2014	87111	1	108.6225
791	9/29/2014	48073	1	70.8225
791	9/29/2014	77096	1	70.8225
792	9/29/2014	38368	1	70.8225
794	9/29/2014	06479	1	89.1975
794	9/29/2014	46580	1	89.1975
794	9/29/2014	83467	1	86.5725
807	9/29/2014	55796	1	220.4475
807	9/29/2014	83445	1	220.4475
819	9/29/2014	74344	1	1228.4475
826	9/29/2014	21911	1	1175.9475
826	9/29/2014	22922	1	1175.9475
907	9/29/2014	11710	1	608.9475
907	9/29/2014	19115	1	608.9475
907	9/29/2014	20147	1	608.9475
907	9/29/2014	21223	1	608.9475
907	9/29/2014	33549	1	608.9475
907	9/29/2014	35754	1	608.9475
907	9/29/2014	43140	1	608.9475
907	9/29/2014	43935	1	608.9475
907	9/29/2014	60565	1	608.9475
907	9/29/2014	77024	1	608.9475
907	9/29/2014	92394	1	608.9475
907	9/29/2014	98512	1	608.9475
2367	9/15/2014	95843	1	477.225
2368	9/15/2014	33602	1	734.475
2368	9/15/2014	95129	1	760.725
2369	9/15/2014	54751	1	414.225
2369	9/15/2014	61402	1	424.725
2384	9/15/2014	67220	1	664.0725
2387	9/15/2014	37127	1	524.9475
2391	9/15/2014	34677	1	761.1975
2396	9/15/2014	33952	1	115.4475
2396	9/15/2014	52242	1	115.4475
2396	9/15/2014	56031	1	115.4475
2405	9/15/2014	72103	1	425.1975
3	9/16/2014	60102	1	879.375
8	9/16/2014	92691	1	433.3875
9	9/16/2014	61244	1	552.3
206	9/16/2014	54141	1	950.1975
206	9/16/2014	56316	1	950.1975
206	9/16/2014	60016	1	950.1975
206	9/16/2014	92407	1	950.1975
206	9/16/2014	92677	1	950.1975
244	9/16/2014	48326	1	629.7375
322	9/16/2014	43055	1	734.7375
405	9/16/2014	08817	1	1916.1975
407	9/16/2014	01301	1	1708.8225
407	9/16/2014	33953	1	1708.8225
415	9/16/2014	65536	1	892.4475
433	9/16/2014	43031	1	997.4475
433	9/16/2014	92860	1	997.4475
438	9/16/2014	11747	1	997.4475
438	9/16/2014	29485	1	997.4475
438	9/16/2014	32953	1	997.4475
438	9/16/2014	33029	1	997.4475
438	9/16/2014	73132	1	997.4475
438	9/16/2014	79606	1	997.4475
440	9/16/2014	06365	1	1627.4475
440	9/16/2014	14170	1	1627.4475
443	9/16/2014	25427	1	923.7375
457	9/16/2014	77399	1	997.4475
457	9/16/2014	89117	1	997.4475
478	9/16/2014	54552	1	1417.4475
487	9/16/2014	43224	1	1102.4475
487	9/16/2014	47229	1	1102.4475
487	9/16/2014	49036	1	1102.4475
487	9/16/2014	70360	1	1102.4475
487	9/16/2014	78239	1	1102.4475
487	9/16/2014	92111	1	1102.4475
491	9/16/2014	45331	1	892.4475
491	9/16/2014	66509	1	892.4475
496	9/16/2014	11726	1	944.9475
496	9/16/2014	50585	1	928.9875
512	9/16/2014	07607	1	262.4475
531	9/16/2014	74421	1	629.7375
548	9/16/2014	78201	1	519.6975
556	9/16/2014	33306	1	855.6975
556	9/16/2014	87005	1	855.6975
559	9/16/2014	46514	1	629.9475
578	9/16/2014	28376	1	787.4475
578	9/16/2014	30559	1	787.4475
578	9/16/2014	54621	1	787.4475
579	9/16/2014	33980	1	1328.1975
580	9/16/2014	85296	1	834.4875
590	9/16/2014	54487	1	892.4475
590	9/16/2014	91331	1	892.4475
599	9/16/2014	96003	1	886.9875
604	9/16/2014	14218	1	524.9475
604	9/16/2014	34668	1	524.9475
604	9/16/2014	44054	1	524.9475
604	9/16/2014	92065	1	524.9475
609	9/16/2014	48141	1	839.9475
615	9/16/2014	92688	1	682.4475
633	9/16/2014	90807	1	566.9475
676	9/16/2014	08610	1	761.1975
676	9/16/2014	77546	1	761.1975
690	9/16/2014	08332	1	367.4475
690	9/16/2014	78214	1	367.4475
733	9/16/2014	49464	1	377.9475
733	9/16/2014	72104	1	398.9475
736	9/16/2014	65552	1	383.1975
760	9/16/2014	80211	1	167.9475
761	9/16/2014	47006	1	194.1975
761	9/16/2014	73116	1	194.1975
777	9/16/2014	22655	1	125.9475
778	9/16/2014	16365	2	251.895
779	9/16/2014	48906	1	346.4475
792	9/16/2014	87402	1	70.8225
793	9/16/2014	13031	1	89.1975
794	9/16/2014	06751	1	89.1975
794	9/16/2014	77494	1	89.1975
808	9/16/2014	83646	1	377.9475
808	9/16/2014	87107	1	338.5725
907	9/16/2014	14059	1	608.9475
907	9/16/2014	17331	1	608.9475
907	9/16/2014	21117	1	608.9475
907	9/16/2014	21234	1	608.9475
907	9/16/2014	33331	1	608.9475
907	9/16/2014	36609	1	656.1975
907	9/16/2014	79925	1	608.9475
907	9/16/2014	85338	1	608.9475
907	9/16/2014	91730	1	603.6975
907	9/16/2014	92626	1	656.1975
927	9/16/2014	33976	1	514.4475
930	9/16/2014	34772	1	556.4475
947	9/16/2014	67052	1	708.6975
1009	9/16/2014	28782	1	112.8225
1053	9/16/2014	48215	1	293.9475
1053	9/16/2014	86004	1	293.9475
1053	9/16/2014	92504	1	293.9475
1053	9/16/2014	98053	1	293.9475
1060	9/16/2014	28732	1	157.4475
1060	9/16/2014	28752	1	173.1975
1067	9/16/2014	44632	1	406.8225
1078	9/16/2014	78680	1	351.6975
1085	9/16/2014	55397	1	102.3225
1089	9/16/2014	85203	2	766.395
1097	9/16/2014	30677	1	320.1975
1103	9/16/2014	06795	1	146.9475
1103	9/16/2014	82520	1	141.6975
1115	9/16/2014	14424	1	396.3225
1115	9/16/2014	46550	1	422.5725
1134	9/16/2014	27703	1	881.9475
1140	9/16/2014	28080	1	771.6975
1172	9/16/2014	54923	1	477.6975
1175	9/16/2014	34758	1	614.1975
1180	9/16/2014	24202	1	514.4475
1180	9/16/2014	37042	1	514.4475
1180	9/16/2014	79906	1	514.4475
1180	9/16/2014	93444	1	524.9475
1182	9/16/2014	63010	1	215.1975
1183	9/16/2014	33193	1	606.3225
1183	9/16/2014	35503	1	619.4475
1183	9/16/2014	38231	1	619.4475
1223	9/16/2014	47804	1	398.9475
1223	9/16/2014	87111	1	398.9475
1692	9/16/2014	89149	1	99.6975
1714	9/16/2014	32809	1	104.9475
1742	9/16/2014	33166	1	288.6975
1766	9/16/2014	74008	1	734.9475
1810	9/16/2014	86001	1	272.9475
1844	9/16/2014	20015	1	167.9475
1884	9/16/2014	66604	1	965.9475
1916	9/16/2014	55379	1	293.9475
1916	9/16/2014	93110	1	299.1975
1924	9/16/2014	92672	1	367.4475
1959	9/16/2014	92504	1	78.6975
1995	9/16/2014	73542	1	446.1975
2060	9/16/2014	53546	1	367.4475
2061	9/16/2014	32084	1	362.1975
2084	9/16/2014	98020	1	666.6975
2085	9/16/2014	31642	1	666.6975
2098	9/16/2014	29483	1	325.4475
2098	9/16/2014	35763	1	312.3225
2143	9/16/2014	90503	1	440.9475
2145	9/16/2014	22314	1	404.1975
2145	9/16/2014	77077	1	404.1975
2146	9/16/2014	48236	1	383.1975
2180	9/16/2014	39211	1	467.1975
2197	9/16/2014	29154	1	238.8225
2199	9/16/2014	98290	1	204.6975
2202	9/16/2014	30134	1	314.9475
2206	9/16/2014	29907	1	102.3225
2207	9/16/2014	21403	1	97.0725
2218	9/16/2014	06035	1	157.4475
2224	9/16/2014	98272	1	60.3225
2225	9/16/2014	99502	1	62.9475
2237	9/16/2014	14120	1	183.6975
2263	9/16/2014	77099	1	335.9475
2277	9/16/2014	24212	1	304.4475
2284	9/16/2014	84001	1	346.4475
2284	9/16/2014	91360	1	346.4475
2331	9/16/2014	22079	1	655.725
2331	9/16/2014	32216	1	650.475
2331	9/16/2014	90024	1	655.725
2332	9/16/2014	90220	1	524.475
2336	9/16/2014	96032	1	760.725
2368	9/16/2014	36618	1	765.975
2380	9/16/2014	32211	1	335.9475
2387	9/16/2014	27870	1	530.1975
2387	9/16/2014	91978	1	530.1975
2394	9/16/2014	39652	1	152.1975
2396	9/16/2014	49720	2	230.895
2396	9/16/2014	91331	1	115.4475
2405	9/16/2014	53581	1	425.1975
14	9/16/2014	98198	1	419.9475
27	9/16/2014	98274	1	409.395
115	9/16/2014	07044	1	882
206	9/16/2014	27530	1	871.4475
206	9/16/2014	34748	1	950.1975
400	9/16/2014	30189	1	892.4475
405	9/16/2014	34134	1	1916.1975
405	9/16/2014	46140	1	1916.1975
412	9/16/2014	55337	1	1627.4475
415	9/16/2014	34145	1	958.0725
420	9/16/2014	79355	1	1221.675
420	9/16/2014	79915	1	1221.675
426	9/16/2014	94533	1	976.4475
433	9/16/2014	38320	1	949.9875
433	9/16/2014	85120	1	997.4475
438	9/16/2014	17363	1	997.4475
438	9/16/2014	19540	1	997.4475
438	9/16/2014	53216	1	997.4475
438	9/16/2014	56093	1	960.4875
438	9/16/2014	79936	1	997.4475
438	9/16/2014	91402	1	960.4875
443	9/16/2014	11763	1	923.7375
443	9/16/2014	48180	1	923.7375
457	9/16/2014	10924	1	997.4475
457	9/16/2014	23875	1	997.4475
457	9/16/2014	30016	1	997.4475
457	9/16/2014	33064	1	997.4475
457	9/16/2014	33714	1	997.4475
457	9/16/2014	44145	1	997.4475
457	9/16/2014	70503	1	997.4475
487	9/16/2014	53704	1	1102.4475
487	9/16/2014	87120	1	1102.4475
487	9/16/2014	88220	1	1102.4475
487	9/16/2014	90292	1	1102.4475
487	9/16/2014	92672	1	1102.4475
487	9/16/2014	92843	1	1102.4475
491	9/16/2014	23847	1	944.9475
491	9/16/2014	46733	1	944.9475
491	9/16/2014	78108	1	944.9475
491	9/16/2014	94602	1	944.9475
496	9/16/2014	80033	1	944.9475
496	9/16/2014	80421	1	928.9875
501	9/16/2014	43522	1	1112.3175
506	9/16/2014	25064	1	1296.6975
506	9/16/2014	52623	1	1296.6975
506	9/16/2014	66216	1	1296.6975
548	9/16/2014	77450	1	519.6975
548	9/16/2014	92310	1	519.6975
556	9/16/2014	17055	1	855.6975
556	9/16/2014	33841	1	855.6975
556	9/16/2014	53538	1	855.6975
556	9/16/2014	77990	1	855.6975
559	9/16/2014	70706	1	629.9475
559	9/16/2014	95501	1	629.9475
579	9/16/2014	19082	1	1328.1975
605	9/16/2014	47203	1	419.9475
609	9/16/2014	53911	1	839.9475
615	9/16/2014	23430	1	682.4475
615	9/16/2014	42653	1	682.4475
615	9/16/2014	76522	1	682.4475
636	9/16/2014	54904	1	926.5725
674	9/16/2014	28312	1	682.4475
674	9/16/2014	99611	1	682.4475
676	9/16/2014	06423	1	761.1975
676	9/16/2014	26501	1	761.1975
676	9/16/2014	62565	1	761.1975
676	9/16/2014	67401	1	761.1975
690	9/16/2014	32935	1	367.4475
690	9/16/2014	35466	1	367.4475
702	9/16/2014	30519	1	314.9475
733	9/16/2014	13637	1	377.9475
734	9/16/2014	66006	1	377.9475
734	9/16/2014	66701	1	377.9475
734	9/16/2014	70123	1	377.9475
759	9/16/2014	32506	1	165.3225
761	9/16/2014	48854	1	191.5725
777	9/16/2014	26378	1	128.5725
781	9/16/2014	97524	1	108.6225
782	9/16/2014	32506	1	108.6225
789	9/16/2014	83861	1	225.6975
791	9/16/2014	60475	1	70.8225
793	9/16/2014	44095	1	89.1975
794	9/16/2014	67042	1	89.1975
808	9/16/2014	08753	1	343.8225
808	9/16/2014	95670	1	343.8225
907	9/16/2014	33025	1	608.9475
907	9/16/2014	64730	2	1217.895
907	9/16/2014	70503	1	608.9475
907	9/16/2014	72834	1	608.9475
907	9/16/2014	85396	1	608.9475
907	9/16/2014	91732	1	608.9475
945	9/16/2014	11796	1	682.4475
1009	9/16/2014	46835	1	112.8225
1009	9/16/2014	90505	1	112.8225
1022	9/16/2014	90301	1	157.4475
1049	9/16/2014	40744	1	257.1975
1053	9/16/2014	49046	1	293.9475
1053	9/16/2014	63012	1	293.9475
1077	9/16/2014	42345	1	351.6975
1129	9/16/2014	30741	1	461.9475
1129	9/16/2014	37188	1	461.9475
1129	9/16/2014	66044	1	461.9475
1140	9/16/2014	17948	1	771.6975
1175	9/16/2014	34452	1	635.1975
1182	9/16/2014	08016	1	209.9475
1182	9/16/2014	28314	1	209.9475
1182	9/16/2014	30506	1	215.1975
1186	9/16/2014	32511	1	383.1975
1743	9/16/2014	37205	1	288.6975
1809	9/16/2014	38017	1	230.9475
1819	9/16/2014	66209	1	272.9475
1830	9/16/2014	97222	1	314.9475
1831	9/16/2014	91011	1	362.1975
1844	9/16/2014	32804	1	167.9475
1850	9/16/2014	93230	1	152.1975
1851	9/16/2014	92584	2	650.895
1875	9/16/2014	33971	1	1217.9475
1884	9/16/2014	50702	1	975.9225
1884	9/16/2014	66049	1	1038.9225
1916	9/16/2014	95746	1	299.1975
1916	9/16/2014	99205	1	299.1975
1920	9/16/2014	75077	1	278.1975
1924	9/16/2014	28625	1	367.4475
1982	9/16/2014	76205	1	330.6975
1982	9/16/2014	85747	1	320.1975
1997	9/16/2014	62245	1	803.1975
2045	9/16/2014	98277	1	493.4475
2055	9/16/2014	38004	1	629.9475
2061	9/16/2014	22551	1	367.4475
2061	9/16/2014	98155	1	367.4475
2077	9/16/2014	37042	1	388.4475
2090	9/16/2014	78261	1	383.1975
2151	9/16/2014	90292	1	524.9475
2206	9/16/2014	20733	1	102.3225
2206	9/16/2014	32068	1	102.3225
2206	9/16/2014	84017	1	97.0725
2206	9/16/2014	84601	1	102.3225
2207	9/16/2014	29666	1	102.3225
2207	9/16/2014	60010	1	102.3225
2218	9/16/2014	71953	1	157.4475
2269	9/16/2014	14580	1	343.8225
2269	9/16/2014	32750	1	343.8225
2275	9/16/2014	53913	1	367.4475
2275	9/16/2014	55066	1	393.6975
2331	9/16/2014	45601	2	1311.45
2331	9/16/2014	80128	1	655.725
2332	9/16/2014	21801	1	529.725
2348	9/16/2014	24333	1	824.1975
2355	9/16/2014	30115	1	598.4475
2367	9/16/2014	85326	1	471.975
2368	9/16/2014	21045	1	734.475
2368	9/16/2014	78102	1	734.475
2388	9/16/2014	32227	1	346.4475
107	9/16/2014	80122	1	556.5
136	9/16/2014	60611	1	393.75
335	9/16/2014	20187	1	865.9875
407	9/16/2014	53952	1	1708.8225
407	9/16/2014	62858	1	1708.8225
412	9/16/2014	11234	1	1627.4475
438	9/16/2014	60652	1	960.4875
438	9/16/2014	62801	1	997.4475
443	9/16/2014	27542	1	923.7375
443	9/16/2014	32095	1	923.7375
443	9/16/2014	77015	1	923.7375
443	9/16/2014	77450	1	923.7375
457	9/16/2014	93041	1	997.4475
478	9/16/2014	52404	1	1417.4475
487	9/16/2014	06339	1	1102.4475
487	9/16/2014	60096	1	1102.4475
487	9/16/2014	66203	1	1102.4475
491	9/16/2014	07869	1	892.4475
491	9/16/2014	18702	1	892.4475
491	9/16/2014	40071	1	944.9475
491	9/16/2014	53578	1	944.9475
491	9/16/2014	77530	1	944.9475
496	9/16/2014	56477	1	928.9875
506	9/16/2014	33778	1	1296.6975
506	9/16/2014	41524	1	1296.6975
506	9/16/2014	48038	1	1296.6975
506	9/16/2014	48348	1	1296.6975
506	9/16/2014	53546	1	1296.6975
506	9/16/2014	77062	1	1296.6975
548	9/16/2014	54601	1	519.6975
548	9/16/2014	94523	1	524.9475
578	9/16/2014	54441	1	787.4475
578	9/16/2014	80906	1	787.4475
585	9/16/2014	22554	1	419.9475
596	9/16/2014	55120	1	766.2375
604	9/16/2014	43143	1	524.9475
605	9/16/2014	32266	1	419.9475
609	9/16/2014	92065	1	839.9475
633	9/16/2014	93309	1	566.9475
636	9/16/2014	32958	1	926.5725
636	9/16/2014	49046	1	926.5725
636	9/16/2014	60041	1	926.5725
636	9/16/2014	89123	1	926.5725
676	9/16/2014	34104	1	761.1975
676	9/16/2014	80602	1	761.1975
733	9/16/2014	70123	1	377.9475
734	9/16/2014	97124	1	377.9475
760	9/16/2014	28719	1	165.3225
778	9/16/2014	22655	1	125.9475
781	9/16/2014	32506	1	108.6225
791	9/16/2014	41339	1	70.8225
791	9/16/2014	67017	1	70.8225
792	9/16/2014	59270	1	70.8225
793	9/16/2014	77494	1	89.1975
808	9/16/2014	92882	1	377.9475
819	9/16/2014	32937	1	1228.4475
826	9/16/2014	91710	1	1102.4475
907	9/16/2014	16066	1	608.9475
907	9/16/2014	54113	1	608.9475
907	9/16/2014	65807	1	608.9475
907	9/16/2014	72404	1	608.9475
907	9/16/2014	90731	1	608.9475
907	9/16/2014	99224	1	608.9475
926	9/16/2014	91752	1	566.9475
939	9/16/2014	23451	1	356.9475
939	9/16/2014	39051	1	367.4475
959	9/16/2014	21771	1	842.5725
959	9/16/2014	72802	1	842.5725
981	9/16/2014	75904	1	178.4475
1000	9/16/2014	17406	1	107.5725
1019	9/16/2014	08721	1	236.1975
1049	9/16/2014	90501	1	257.1975
1053	9/16/2014	47117	1	293.9475
1053	9/16/2014	77536	1	293.9475
1059	9/16/2014	22534	1	157.4475
1059	9/16/2014	28752	1	173.1975
1078	9/16/2014	01540	1	351.6975
1078	9/16/2014	42345	1	351.6975
1078	9/16/2014	76028	1	341.1975
1089	9/16/2014	89506	1	393.6975
1103	9/16/2014	93454	1	141.6975
1129	9/16/2014	66102	1	461.9475
1129	9/16/2014	84078	1	461.9475
1129	9/16/2014	91360	1	461.9475
1140	9/16/2014	73505	1	755.9475
1175	9/16/2014	32570	1	650.9475
1180	9/16/2014	95688	1	524.9475
1182	9/16/2014	23043	1	209.9475
1182	9/16/2014	32514	1	215.1975
1182	9/16/2014	90241	1	209.9475
1183	9/16/2014	70647	1	606.3225
1212	9/16/2014	78415	1	404.1975
1722	9/16/2014	89123	1	86.5725
1830	9/16/2014	88012	1	314.9475
1920	9/16/2014	25628	1	278.1975
1924	9/16/2014	76542	1	367.4475
1994	9/16/2014	35126	1	614.1975
2045	9/16/2014	91350	1	514.4475
2049	9/16/2014	73115	1	451.4475
2054	9/16/2014	95991	1	603.6975
2055	9/16/2014	08053	1	656.1975
2055	9/16/2014	71462	1	656.1975
2064	9/16/2014	32224	1	577.4475
2069	9/16/2014	51501	1	524.9475
2084	9/16/2014	21061	1	687.6975
2116	9/16/2014	29802	1	577.4475
2134	9/16/2014	20120	1	498.6975
2145	9/16/2014	91101	1	404.1975
2183	9/16/2014	33428	1	698.1975
2189	9/16/2014	92592	1	319.725
2206	9/16/2014	36535	1	102.3225
2206	9/16/2014	60010	1	102.3225
2207	9/16/2014	82902	1	102.3225
2207	9/16/2014	84017	1	97.0725
2214	9/16/2014	93257	1	377.9475
2218	9/16/2014	22603	1	141.6975
2219	9/16/2014	06035	1	157.4475
2219	9/16/2014	71953	1	157.4475
2224	9/16/2014	84049	1	60.3225
2224	9/16/2014	99502	1	62.9475
2252	9/16/2014	55983	1	141.6975
2254	9/16/2014	27944	1	57.6975
2269	9/16/2014	83835	1	343.8225
2269	9/16/2014	95355	1	349.0725
2275	9/16/2014	30252	1	372.6975
2275	9/16/2014	94519	1	388.4475
2295	9/16/2014	21221	1	981.225
2331	9/16/2014	32405	1	655.725
2331	9/16/2014	33021	1	655.725
2332	9/16/2014	77573	1	503.9475
2334	9/16/2014	80127	1	382.725
2343	9/16/2014	32211	1	513.975
2348	9/16/2014	48048	1	824.1975
2363	9/16/2014	34654	1	944.475
2384	9/16/2014	60047	1	674.5725
2385	9/16/2014	29464	1	786.45
2388	9/16/2014	55944	1	330.6975
2388	9/16/2014	93041	1	335.9475
2394	9/16/2014	66227	1	152.1975
2394	9/16/2014	93065	1	152.1975
3	9/16/2014	91709	1	879.375
9	9/16/2014	37919	1	577.2375
9	9/16/2014	85086	1	577.2375
17	9/16/2014	87111	1	402.675
383	9/16/2014	21914	1	603.4875
400	9/16/2014	07931	1	892.4475
407	9/16/2014	32955	1	1708.8225
415	9/16/2014	75052	1	892.4475
426	9/16/2014	08204	1	976.4475
433	9/16/2014	17314	1	997.4475
433	9/16/2014	35754	1	997.4475
438	9/16/2014	28728	1	997.4475
438	9/16/2014	56762	1	997.4475
440	9/16/2014	45236	1	1627.4475
443	9/16/2014	02770	1	923.7375
443	9/16/2014	66607	1	923.7375
443	9/16/2014	78251	1	923.7375
457	9/16/2014	43311	1	997.4475
457	9/16/2014	97526	1	997.4475
478	9/16/2014	44145	1	1417.4475
487	9/16/2014	47165	1	1102.4475
487	9/16/2014	63129	1	1102.4475
487	9/16/2014	79707	1	1102.4475
489	9/16/2014	49286	1	997.4475
491	9/16/2014	01235	1	892.4475
491	9/16/2014	42261	1	944.9475
491	9/16/2014	79506	1	944.9475
496	9/16/2014	63440	1	928.9875
496	9/16/2014	92677	1	944.9475
516	9/16/2014	94568	1	524.7375
531	9/16/2014	88005	1	629.7375
545	9/16/2014	02808	1	902.9475
556	9/16/2014	31408	1	855.6975
556	9/16/2014	45822	1	855.6975
556	9/16/2014	53548	1	855.6975
559	9/16/2014	71105	1	629.9475
567	9/16/2014	90275	1	876.6975
577	9/16/2014	55376	1	1023.6975
577	9/16/2014	76248	1	1023.6975
578	9/16/2014	46064	1	787.4475
578	9/16/2014	53572	1	787.4475
590	9/16/2014	30187	1	892.4475
590	9/16/2014	33432	1	892.4475
590	9/16/2014	77441	1	892.4475
593	9/16/2014	35976	1	918.4875
596	9/16/2014	24551	1	766.2375
596	9/16/2014	62858	1	766.2375
596	9/16/2014	94268	1	766.2375
604	9/16/2014	17356	1	524.9475
604	9/16/2014	21043	1	524.9475
605	9/16/2014	17042	1	419.9475
609	9/16/2014	08204	1	839.9475
609	9/16/2014	15320	1	839.9475
609	9/16/2014	55303	1	839.9475
615	9/16/2014	61364	1	682.4475
615	9/16/2014	73646	1	682.4475
633	9/16/2014	54868	1	566.9475
636	9/16/2014	66402	1	881.9475
674	9/16/2014	36742	1	692.9475
676	9/16/2014	33156	1	761.1975
690	9/16/2014	92688	1	367.4475
733	9/16/2014	66701	1	377.9475
733	9/16/2014	92867	1	377.9475
734	9/16/2014	13031	1	377.9475
759	9/16/2014	16428	1	165.3225
778	9/16/2014	26378	1	128.5725
789	9/16/2014	78736	1	225.6975
792	9/16/2014	63936	1	70.8225
794	9/16/2014	29575	1	89.1975
808	9/16/2014	11764	1	377.9475
808	9/16/2014	95224	1	377.9475
809	9/16/2014	14070	1	230.9475
819	9/16/2014	07109	1	1396.4475
907	9/16/2014	14224	1	608.9475
907	9/16/2014	54140	1	608.9475
907	9/16/2014	72034	1	608.9475
907	9/16/2014	78732	1	608.9475
907	9/16/2014	98284	1	608.9475
939	9/16/2014	29033	1	367.4475
939	9/16/2014	73547	1	367.4475
939	9/16/2014	92843	2	766.395
965	9/16/2014	14750	1	509.1975
1009	9/16/2014	33322	1	112.8225
1022	9/16/2014	45891	1	157.4475
1022	9/16/2014	54143	1	157.4475
1049	9/16/2014	80130	1	257.1975
1059	9/16/2014	28732	1	157.4475
1077	9/16/2014	37029	1	351.6975
1077	9/16/2014	48085	1	351.6975
1078	9/16/2014	44601	1	341.1975
1103	9/16/2014	05255	1	146.9475
1118	9/16/2014	79510	1	367.4475
1137	9/16/2014	98050	1	745.4475
1145	9/16/2014	56482	1	335.9475
1171	9/16/2014	86442	1	356.9475
1178	9/16/2014	32570	1	590.5725
1178	9/16/2014	95776	2	1181.145
1182	9/16/2014	48220	1	209.9475
1182	9/16/2014	94305	1	215.1975
1212	9/16/2014	38843	1	404.1975
1223	9/16/2014	02563	1	385.8225
1228	9/16/2014	45424	1	146.9475
1228	9/16/2014	92344	1	146.9475
1706	9/16/2014	45669	1	236.1975
1850	9/16/2014	32836	1	152.1975
1875	9/16/2014	63049	1	1076.1975
1908	9/16/2014	97838	1	393.6975
1924	9/16/2014	08757	1	367.4475
1935	9/16/2014	37660	1	136.4475
1958	9/16/2014	92504	1	78.6975
2004	9/16/2014	32084	1	456.6975
2045	9/16/2014	90804	1	514.4475
2061	9/16/2014	76543	1	367.4475
2064	9/16/2014	49437	1	577.4475
2064	9/16/2014	91352	1	556.4475
2138	9/16/2014	77429	1	461.9475
2143	9/16/2014	30470	1	440.9475
2224	9/16/2014	97068	1	62.9475
2236	9/16/2014	14120	1	183.6975
2269	9/16/2014	32244	1	349.0725
2269	9/16/2014	97056	1	333.3225
2331	9/16/2014	93030	1	655.725
2334	9/16/2014	98204	1	367.4475
2336	9/16/2014	30043	1	760.725
2353	9/16/2014	14519	1	456.6975
2365	9/16/2014	18634	1	529.725
2367	9/16/2014	06026	1	471.975
2368	9/16/2014	54944	1	765.975
2379	9/16/2014	49660	1	194.1975
2385	9/16/2014	32259	1	728.7
2389	9/16/2014	98177	1	870.45
9	9/16/2014	95125	1	577.2375
26	9/16/2014	28277	1	774.375
206	9/16/2014	23831	1	871.4475
244	9/16/2014	60201	1	629.7375
405	9/16/2014	06351	1	1916.1975
407	9/16/2014	23885	1	1708.8225
407	9/16/2014	41539	1	1708.8225
407	9/16/2014	94544	1	1708.8225
415	9/16/2014	11101	1	892.4475
438	9/16/2014	29832	1	960.4875
438	9/16/2014	48463	1	997.4475
438	9/16/2014	55346	1	997.4475
438	9/16/2014	89117	1	997.4475
457	9/16/2014	92801	1	997.4475
457	9/16/2014	94505	1	997.4475
478	9/16/2014	92679	1	1417.4475
487	9/16/2014	07856	1	1102.4475
487	9/16/2014	55117	1	1102.4475
487	9/16/2014	75077	1	1102.4475
496	9/16/2014	53572	1	928.9875
496	9/16/2014	93561	1	928.9875
506	9/16/2014	46167	1	1296.6975
512	9/16/2014	60181	3	755.2125
531	9/16/2014	01740	1	629.7375
545	9/16/2014	91104	1	902.9475
556	9/16/2014	43230	1	855.6975
577	9/16/2014	60544	1	1023.6975
578	9/16/2014	71106	1	787.4475
578	9/16/2014	91977	1	787.4475
579	9/16/2014	79029	1	1328.1975
580	9/16/2014	65473	1	834.4875
580	9/16/2014	94306	1	834.4875
585	9/16/2014	34736	1	419.9475
590	9/16/2014	08360	1	892.4475
604	9/16/2014	10309	1	524.9475
604	9/16/2014	36582	1	524.9475
609	9/16/2014	60187	1	839.9475
615	9/16/2014	30277	1	682.4475
615	9/16/2014	60901	1	682.4475
626	9/16/2014	77504	1	1417.4475
636	9/16/2014	24078	1	926.5725
636	9/16/2014	79915	1	881.9475
650	9/16/2014	19030	1	514.4475
650	9/16/2014	53813	1	514.4475
674	9/16/2014	44847	1	692.9475
690	9/16/2014	64117	1	367.4475
733	9/16/2014	13031	1	377.9475
733	9/16/2014	79007	1	377.9475
734	9/16/2014	72104	1	398.9475
735	9/16/2014	65552	1	383.1975
759	9/16/2014	31029	1	165.3225
759	9/16/2014	80211	1	167.9475
762	9/16/2014	73116	1	194.1975
780	9/16/2014	48906	1	346.4475
791	9/16/2014	63936	1	70.8225
792	9/16/2014	67017	1	70.8225
793	9/16/2014	06751	1	89.1975
794	9/16/2014	13031	1	89.1975
808	9/16/2014	75070	1	343.8225
808	9/16/2014	92618	1	377.9475
808	9/16/2014	93063	1	377.9475
819	9/16/2014	10471	1	1228.4475
826	9/16/2014	33428	1	1102.4475
826	9/16/2014	49855	1	1102.4475
826	9/16/2014	74953	1	1102.4475
905	9/16/2014	80109	1	635.1975
907	9/16/2014	14043	1	608.9475
907	9/16/2014	18419	1	608.9475
907	9/16/2014	23451	1	608.9475
907	9/16/2014	33351	1	608.9475
945	9/16/2014	78620	1	682.4475
976	9/16/2014	49464	1	338.5725
977	9/16/2014	17569	1	509.1975
978	9/16/2014	99502	1	782.1975
993	9/16/2014	71201	1	372.6975
1077	9/16/2014	78680	1	351.6975
1078	9/16/2014	37029	1	351.6975
1086	9/16/2014	31206	1	91.8225
1086	9/16/2014	55397	1	102.3225
1090	9/16/2014	85203	2	766.395
1104	9/16/2014	82520	1	141.6975
1124	9/16/2014	93033	1	682.4475
1145	9/16/2014	89521	1	335.9475
1171	9/16/2014	87113	1	356.9475
1178	9/16/2014	82637	1	590.5725
1182	9/16/2014	14617	1	209.9475
1182	9/16/2014	34951	1	209.9475
1182	9/16/2014	37625	1	209.9475
1182	9/16/2014	42338	1	215.1975
1182	9/16/2014	75473	1	209.9475
1182	9/16/2014	77406	1	209.9475
1183	9/16/2014	52732	1	606.3225
1223	9/16/2014	33809	1	385.8225
1223	9/16/2014	38869	1	398.9475
1223	9/16/2014	61473	1	398.9475
1707	9/16/2014	44256	1	125.9475
1850	9/16/2014	90024	1	152.1975
1852	9/16/2014	65203	1	173.1975
1924	9/16/2014	20194	1	367.4475
1999	9/16/2014	32092	1	677.1975
2054	9/16/2014	94124	1	640.4475
2098	9/16/2014	68104	1	325.4475
2134	9/16/2014	30152	1	498.6975
2143	9/16/2014	22015	1	440.9475
2186	9/16/2014	20653	1	456.6975
2192	9/16/2014	61008	1	220.4475
2206	9/16/2014	16823	1	102.3225
2206	9/16/2014	37309	1	102.3225
2207	9/16/2014	29907	1	102.3225
2215	9/16/2014	93257	1	377.9475
2275	9/16/2014	53518	2	734.895
2275	9/16/2014	93551	1	393.6975
2277	9/16/2014	27302	1	304.4475
2280	9/16/2014	84601	1	170.5725
2331	9/16/2014	33025	1	655.725
2332	9/16/2014	98223	1	503.9475
2361	9/16/2014	28645	1	603.225
2367	9/16/2014	50112	1	471.975
2368	9/16/2014	19975	1	723.975
2368	9/16/2014	68135	1	734.475
2380	9/16/2014	27909	1	330.6975
2385	9/16/2014	27870	1	728.7
2387	9/16/2014	11426	1	514.4475
2395	9/16/2014	15010	1	157.4475
2395	9/16/2014	38135	1	157.4475
2396	9/16/2014	01360	1	115.4475
2402	9/16/2014	27278	1	320.1975
2402	9/16/2014	32065	1	320.1975
2405	9/16/2014	53573	1	425.1975
2412	9/16/2014	82401	1	107.5725
8	9/16/2014	38751	1	472.2375
8	9/16/2014	80209	1	472.2375
9	9/16/2014	50208	1	552.3
9	9/16/2014	93619	1	552.3
108	9/16/2014	39443	1	987
165	9/16/2014	78232	1	662.55
180	9/16/2014	28117	1	800.625
206	9/16/2014	60634	1	871.4475
206	9/16/2014	70767	1	871.4475
280	9/16/2014	98070	1	1049.7375
296	9/16/2014	83716	1	2309.7375
405	9/16/2014	80127	1	1916.1975
412	9/16/2014	55126	1	1627.4475
438	9/16/2014	17050	1	997.4475
438	9/16/2014	26588	1	997.4475
438	9/16/2014	60436	1	960.4875
440	9/16/2014	67851	1	1627.4475
478	9/16/2014	14801	1	1417.4475
478	9/16/2014	99016	1	1417.4475
487	9/16/2014	43123	1	1102.4475
487	9/16/2014	50533	1	1102.4475
487	9/16/2014	55041	1	1102.4475
487	9/16/2014	76360	1	1102.4475
487	9/16/2014	78133	1	1102.4475
491	9/16/2014	17340	1	944.9475
491	9/16/2014	32068	1	892.4475
491	9/16/2014	45069	1	892.4475
491	9/16/2014	77571	1	944.9475
491	9/16/2014	95219	1	944.9475
496	9/16/2014	08030	1	928.9875
496	9/16/2014	46528	1	944.9475
496	9/16/2014	60047	1	928.9875
506	9/16/2014	05301	1	1296.6975
520	9/16/2014	44035	1	613.9875
531	9/16/2014	94551	1	629.7375
556	9/16/2014	79924	1	855.6975
578	9/16/2014	92011	1	787.4475
579	9/16/2014	92020	1	1328.1975
583	9/16/2014	37069	1	555.7125
599	9/16/2014	81019	1	886.9875
604	9/16/2014	07960	1	524.9475
604	9/16/2014	92592	1	524.9475
615	9/16/2014	25143	1	682.4475
615	9/16/2014	94551	1	682.4475
636	9/16/2014	15461	1	926.5725
636	9/16/2014	42064	1	881.9475
636	9/16/2014	77901	1	926.5725
650	9/16/2014	22942	1	514.4475
659	9/16/2014	06062	1	1469.9475
676	9/16/2014	75071	1	761.1975
690	9/16/2014	46815	1	367.4475
690	9/16/2014	85233	1	367.4475
702	9/16/2014	91730	1	314.9475
733	9/16/2014	87401	1	377.9475
733	9/16/2014	97124	1	377.9475
734	9/16/2014	76904	2	755.895
760	9/16/2014	16428	1	165.3225
760	9/16/2014	32506	1	165.3225
760	9/16/2014	54487	1	162.6975
762	9/16/2014	14141	1	194.1975
781	9/16/2014	16120	1	105.9975
782	9/16/2014	15367	1	108.6225
782	9/16/2014	97524	1	108.6225
790	9/16/2014	83861	1	225.6975
792	9/16/2014	76691	1	70.8225
793	9/16/2014	67042	1	89.1975
794	9/16/2014	44234	1	89.1975
808	9/16/2014	13648	1	377.9475
808	9/16/2014	43443	1	377.9475
819	9/16/2014	95023	1	1212.6975
826	9/16/2014	21227	1	1102.4475
826	9/16/2014	47648	1	1102.4475
907	9/16/2014	33015	1	608.9475
907	9/16/2014	54952	1	608.9475
907	9/16/2014	70032	1	608.9475
927	9/16/2014	53081	1	503.9475
945	9/16/2014	78834	1	682.4475
959	9/16/2014	74820	1	842.5725
965	9/16/2014	68506	1	509.1975
967	9/16/2014	72811	1	677.1975
978	9/16/2014	62828	1	782.1975
981	9/16/2014	86001	1	178.4475
985	9/16/2014	34953	1	829.4475
1000	9/16/2014	54915	1	104.9475
1009	9/16/2014	49896	1	112.8225
1053	9/16/2014	63052	1	293.9475
1053	9/16/2014	87021	1	293.9475
1053	9/16/2014	89434	1	293.9475
1053	9/16/2014	98027	1	293.9475
1060	9/16/2014	22534	1	157.4475
1062	9/16/2014	13069	1	157.4475
1077	9/16/2014	76028	1	341.1975
1090	9/16/2014	82520	1	383.1975
1137	9/16/2014	30223	1	745.4475
1137	9/16/2014	99301	1	745.4475
1145	9/16/2014	01550	1	335.9475
1182	9/16/2014	68025	1	215.1975
1182	9/16/2014	76252	1	209.9475
1183	9/16/2014	99207	1	629.9475
1212	9/16/2014	85748	1	404.1975
1700	9/16/2014	22903	1	123.3225
1705	9/16/2014	32771	2	293.895
1705	9/16/2014	45764	1	146.9475
1809	9/16/2014	79720	1	230.9475
1830	9/16/2014	33131	1	314.9475
1844	9/16/2014	32789	1	167.9475
1875	9/16/2014	46563	1	1128.6975
1875	9/16/2014	84015	1	1076.1975
1888	9/16/2014	85296	1	892.4475
1908	9/16/2014	32548	1	393.6975
1912	9/16/2014	34212	1	330.6975
1924	9/16/2014	01060	1	367.4475
1934	9/16/2014	37660	1	136.4475
1987	9/16/2014	29620	1	162.6975
1989	9/16/2014	06751	1	393.6975
1995	9/16/2014	32405	1	446.1975
1995	9/16/2014	37660	1	446.1975
1995	9/16/2014	68135	1	446.1975
2045	9/16/2014	34205	1	493.4475
2045	9/16/2014	90255	1	514.4475
2045	9/16/2014	91910	1	514.4475
2061	9/16/2014	73107	1	367.4475
2086	9/16/2014	45133	1	241.4475
2090	9/16/2014	92399	1	383.1975
2098	9/16/2014	87013	1	312.3225
2099	9/16/2014	52806	1	430.4475
2115	9/16/2014	39525	1	650.9475
2150	9/16/2014	95065	1	514.4475
2180	9/16/2014	54220	1	467.1975
2183	9/16/2014	20016	1	698.1975
2202	9/16/2014	18964	1	324.975
2206	9/16/2014	29666	1	102.3225
2206	9/16/2014	82902	1	102.3225
2207	9/16/2014	32068	1	102.3225
2237	9/16/2014	22308	1	194.1975
2269	9/16/2014	44024	1	333.3225
2275	9/16/2014	21227	1	388.4475
2275	9/16/2014	92883	1	393.6975
2331	9/16/2014	91201	1	655.725
2334	9/16/2014	77357	1	382.725
2343	9/16/2014	38632	1	488.1975
2350	9/16/2014	95008	1	372.225
2365	9/16/2014	92505	1	529.725
2368	9/16/2014	56338	1	734.475
2379	9/16/2014	40342	1	194.1975
2391	9/16/2014	98467	1	761.1975
2394	9/16/2014	38111	1	152.1975
2396	9/16/2014	89503	1	115.4475
206	9/16/2014	28711	1	950.1975
334	9/16/2014	61032	1	2099.7375
415	9/16/2014	50049	1	892.4475
426	9/16/2014	02916	1	976.4475
430	9/16/2014	50604	1	912.8175
433	9/16/2014	34109	1	997.4475
438	9/16/2014	52332	1	960.4875
438	9/16/2014	53562	1	997.4475
438	9/16/2014	56452	1	960.4875
438	9/16/2014	62223	1	997.4475
438	9/16/2014	64131	1	960.4875
440	9/16/2014	28602	1	1627.4475
457	9/16/2014	29714	1	997.4475
457	9/16/2014	94506	1	997.4475
487	9/16/2014	01118	1	1102.4475
487	9/16/2014	08318	1	1102.4475
487	9/16/2014	16510	1	1102.4475
487	9/16/2014	29576	1	1102.4475
487	9/16/2014	45371	1	1102.4475
487	9/16/2014	74056	1	1102.4475
487	9/16/2014	78730	1	1102.4475
487	9/16/2014	87501	1	1102.4475
487	9/16/2014	96161	1	1102.4475
489	9/16/2014	54868	1	997.4475
491	9/16/2014	71107	1	944.9475
491	9/16/2014	87506	1	944.9475
491	9/16/2014	92845	1	892.4475
496	9/16/2014	29483	1	928.9875
496	9/16/2014	31516	1	928.9875
496	9/16/2014	40245	1	944.9475
496	9/16/2014	44109	1	944.9475
496	9/16/2014	47001	1	944.9475
496	9/16/2014	97222	1	944.9475
506	9/16/2014	33905	1	1296.6975
528	9/16/2014	23430	1	603.4875
545	9/16/2014	07834	1	902.9475
548	9/16/2014	77484	1	524.9475
548	9/16/2014	78003	1	519.6975
556	9/16/2014	77088	1	855.6975
559	9/16/2014	22303	1	629.9475
577	9/16/2014	07960	1	1023.6975
577	9/16/2014	75833	1	1023.6975
578	9/16/2014	36025	1	787.4475
578	9/16/2014	48309	1	787.4475
580	9/16/2014	77469	1	834.4875
596	9/16/2014	07860	1	766.2375
599	9/16/2014	24477	1	886.9875
599	9/16/2014	30214	1	886.9875
609	9/16/2014	75148	1	839.9475
636	9/16/2014	33952	1	926.5725
636	9/16/2014	85120	1	881.9475
659	9/16/2014	36305	1	1469.9475
659	9/16/2014	42211	1	1469.9475
659	9/16/2014	98226	1	1469.9475
674	9/16/2014	45356	1	692.9475
685	9/16/2014	23450	1	787.4475
702	9/16/2014	13210	1	312.3225
733	9/16/2014	66006	1	377.9475
734	9/16/2014	13637	1	377.9475
734	9/16/2014	92867	1	377.9475
760	9/16/2014	31029	1	165.3225
762	9/16/2014	47006	1	194.1975
790	9/16/2014	78736	1	225.6975
791	9/16/2014	87402	1	70.8225
792	9/16/2014	60475	1	70.8225
793	9/16/2014	29575	1	89.1975
793	9/16/2014	44234	1	89.1975
794	9/16/2014	44095	1	89.1975
819	9/16/2014	51532	1	1294.0725
819	9/16/2014	80621	1	1343.9475
826	9/16/2014	12154	1	1175.9475
826	9/16/2014	32008	1	1044.6975
826	9/16/2014	76385	1	1044.6975
907	9/16/2014	21136	1	608.9475
907	9/16/2014	22401	1	608.9475
907	9/16/2014	33026	1	608.9475
907	9/16/2014	41094	1	608.9475
907	9/16/2014	84405	1	608.9475
927	9/16/2014	99403	1	514.4475
939	9/16/2014	24055	1	367.4475
945	9/16/2014	32539	1	682.4475
945	9/16/2014	34117	1	682.4475
977	9/16/2014	27909	1	524.9475
978	9/16/2014	40241	1	782.1975
981	9/16/2014	71227	1	178.4475
996	9/16/2014	33029	1	719.1975
1001	9/16/2014	28460	1	430.4475
1009	9/16/2014	46808	1	112.8225
1053	9/16/2014	49316	1	293.9475
1068	9/16/2014	44632	1	406.8225
1077	9/16/2014	44601	1	341.1975
1078	9/16/2014	48085	1	351.6975
1104	9/16/2014	05255	1	146.9475
1104	9/16/2014	06795	1	146.9475
1114	9/16/2014	48093	1	183.6975
1120	9/16/2014	41141	1	183.6975
1129	9/16/2014	48017	1	461.9475
1171	9/16/2014	02715	1	356.9475
506	9/30/2014	64016	1	1296.6975
506	9/30/2014	73950	1	1296.6975
516	9/30/2014	95124	1	524.7375
538	9/30/2014	64093	1	1328.1975
545	9/30/2014	93726	1	902.9475
548	9/30/2014	32656	1	524.9475
548	9/30/2014	70605	1	524.9475
559	9/30/2014	13838	1	629.9475
559	9/30/2014	50009	1	629.9475
559	9/30/2014	62040	1	629.9475
577	9/30/2014	25801	1	1023.6975
577	9/30/2014	39402	1	1023.6975
580	9/30/2014	27357	1	834.4875
585	9/30/2014	27560	1	419.9475
585	9/30/2014	72223	1	419.9475
585	9/30/2014	72901	1	419.9475
585	9/30/2014	85027	1	419.9475
585	9/30/2014	92024	1	419.9475
590	9/30/2014	77354	1	892.4475
593	9/30/2014	46974	1	913.4475
593	9/30/2014	91733	1	913.4475
596	9/30/2014	40701	1	766.2375
599	9/30/2014	34120	1	886.9875
604	9/30/2014	11520	1	524.9475
604	9/30/2014	30047	1	524.9475
604	9/30/2014	43154	1	524.9475
604	9/30/2014	53589	1	524.9475
604	9/30/2014	74437	1	524.9475
615	9/30/2014	71655	1	682.4475
615	9/30/2014	75460	1	682.4475
615	9/30/2014	95355	1	682.4475
630	9/30/2014	45356	1	514.2375
636	9/30/2014	29582	1	881.9475
636	9/30/2014	33860	1	881.9475
639	9/30/2014	45356	1	881.7375
650	9/30/2014	65483	1	514.4475
659	9/30/2014	21770	1	1469.9475
659	9/30/2014	62260	1	1469.9475
674	9/30/2014	36203	1	682.4475
674	9/30/2014	74525	1	692.9475
674	9/30/2014	77092	1	682.4475
674	9/30/2014	87108	1	692.9475
674	9/30/2014	93906	1	682.4475
676	9/30/2014	23601	1	761.1975
676	9/30/2014	29169	1	761.1975
676	9/30/2014	36582	1	761.1975
676	9/30/2014	77094	1	761.1975
676	9/30/2014	80918	1	761.1975
676	9/30/2014	85138	1	761.1975
676	9/30/2014	93610	1	761.1975
690	9/30/2014	46041	1	367.4475
690	9/30/2014	61846	1	367.4475
699	9/30/2014	33060	1	236.1975
699	9/30/2014	33563	1	236.1975
702	9/30/2014	06238	1	312.3225
702	9/30/2014	80907	1	312.3225
733	9/30/2014	08092	1	377.9475
733	9/30/2014	18237	1	398.9475
733	9/30/2014	48044	1	377.9475
733	9/30/2014	72396	1	377.9475
733	9/30/2014	85282	1	377.9475
733	9/30/2014	87107	1	377.9475
733	9/30/2014	87529	1	377.9475
733	9/30/2014	92040	1	377.9475
733	9/30/2014	98363	1	377.9475
734	9/30/2014	19808	1	377.9475
734	9/30/2014	81504	1	377.9475
734	9/30/2014	83334	1	377.9475
734	9/30/2014	85042	1	377.9475
734	9/30/2014	87120	1	377.9475
734	9/30/2014	92071	1	377.9475
736	9/30/2014	85383	1	383.1975
745	9/30/2014	66402	1	220.4475
746	9/30/2014	26581	1	220.4475
746	9/30/2014	93710	1	220.4475
746	9/30/2014	95329	1	220.4475
757	9/30/2014	15102	1	73.4475
757	9/30/2014	15301	1	73.4475
759	9/30/2014	44256	1	165.3225
759	9/30/2014	50170	1	165.3225
759	9/30/2014	72390	1	165.3225
759	9/30/2014	95012	1	167.9475
760	9/30/2014	15301	1	146.9475
760	9/30/2014	61115	1	165.3225
760	9/30/2014	84720	1	165.3225
760	9/30/2014	95350	1	165.3225
761	9/30/2014	83669	1	194.1975
763	9/30/2014	15301	1	304.4475
763	9/30/2014	28204	1	333.3225
763	9/30/2014	43044	1	333.3225
764	9/30/2014	40014	1	333.3225
764	9/30/2014	40219	1	333.3225
764	9/30/2014	85143	1	333.3225
770	9/30/2014	28041	1	288.6975
770	9/30/2014	49058	1	288.6975
777	9/30/2014	45750	1	125.9475
777	9/30/2014	78748	1	124.3725
777	9/30/2014	79930	1	124.3725
778	9/30/2014	44011	1	125.9475
779	9/30/2014	92802	1	346.4475
780	9/30/2014	15060	1	314.9475
782	9/30/2014	21784	1	108.6225
782	9/30/2014	32096	1	108.6225
782	9/30/2014	45813	2	217.245
782	9/30/2014	73654	1	108.6225
789	9/30/2014	95066	1	225.6975
791	9/30/2014	15327	1	65.5725
791	9/30/2014	47265	1	70.8225
791	9/30/2014	61021	2	141.645
791	9/30/2014	61108	1	70.8225
792	9/30/2014	23228	1	70.8225
792	9/30/2014	44035	1	70.8225
792	9/30/2014	44202	1	70.8225
792	9/30/2014	56201	1	70.8225
793	9/30/2014	02882	1	89.1975
793	9/30/2014	23102	1	89.1975
794	9/30/2014	12477	1	89.1975
794	9/30/2014	15042	1	89.1975
794	9/30/2014	30263	1	89.1975
794	9/30/2014	37220	1	89.1975
794	9/30/2014	47141	1	89.1975
807	9/30/2014	59901	1	220.4475
808	9/30/2014	37743	1	377.9475
808	9/30/2014	55303	1	377.9475
808	9/30/2014	93619	1	377.9475
819	9/30/2014	30220	1	1228.4475
826	9/30/2014	13088	1	1223.1975
826	9/30/2014	17522	1	1102.4475
826	9/30/2014	22815	1	1102.4475
826	9/30/2014	54935	1	1028.9475
826	9/30/2014	73122	1	1102.4475
826	9/30/2014	82001	1	1175.9475
907	9/30/2014	11372	1	608.9475
907	9/30/2014	11783	1	608.9475
907	9/30/2014	14624	2	1217.895
907	9/30/2014	21750	1	608.9475
907	9/30/2014	29505	1	608.9475
907	9/30/2014	32258	1	608.9475
907	9/30/2014	32507	1	608.9475
907	9/30/2014	33309	1	608.9475
907	9/30/2014	34117	1	608.9475
907	9/30/2014	37777	1	608.9475
907	9/30/2014	37863	1	608.9475
907	9/30/2014	41101	1	608.9475
907	9/30/2014	55443	1	608.9475
907	9/30/2014	63144	2	1217.895
907	9/30/2014	66061	1	608.9475
907	9/30/2014	72076	1	608.9475
907	9/30/2014	75035	1	608.9475
907	9/30/2014	85747	1	608.9475
907	9/30/2014	90201	1	608.9475
907	9/30/2014	91352	1	608.9475
907	9/30/2014	91784	1	608.9475
907	9/30/2014	92057	1	608.9475
907	9/30/2014	92804	1	608.9475
907	9/30/2014	97132	1	608.9475
913	9/30/2014	83404	1	388.4475
926	9/30/2014	64133	1	566.9475
930	9/30/2014	07052	1	582.6975
939	9/30/2014	18353	1	383.1975
939	9/30/2014	50265	1	383.1975
939	9/30/2014	50511	1	367.4475
945	9/30/2014	96073	1	682.4475
947	9/30/2014	17202	1	708.6975
959	9/30/2014	23832	1	842.5725
959	9/30/2014	98366	1	863.5725
967	9/30/2014	21222	1	677.1975
967	9/30/2014	32827	1	677.1975
967	9/30/2014	41179	1	677.1975
968	9/30/2014	36752	1	703.4475
978	9/30/2014	75501	1	782.1975
981	9/30/2014	19810	1	178.4475
981	9/30/2014	81507	1	167.9475
990	9/30/2014	37174	1	477.6975
993	9/30/2014	12197	1	383.1975
993	9/30/2014	27577	1	367.4475
1000	9/30/2014	84124	1	104.9475
1001	9/30/2014	97015	1	430.4475
1005	9/30/2014	15312	1	110.1975
1007	9/30/2014	90732	1	451.4475
1019	9/30/2014	06811	1	236.1975
1019	9/30/2014	78109	2	472.395
1049	9/30/2014	85364	1	257.1975
1049	9/30/2014	98391	1	257.1975
1050	9/30/2014	34601	1	278.1975
1053	9/30/2014	06415	1	293.9475
1053	9/30/2014	07030	1	293.9475
1053	9/30/2014	11238	1	293.9475
1053	9/30/2014	36801	1	293.9475
1053	9/30/2014	78748	1	293.9475
1053	9/30/2014	97206	1	293.9475
1060	9/30/2014	27862	1	162.6975
1060	9/30/2014	61081	1	162.6975
1062	9/30/2014	23831	1	146.9475
1067	9/30/2014	98373	1	406.8225
1068	9/30/2014	55076	1	406.8225
1070	9/30/2014	28105	1	157.4475
1077	9/30/2014	17013	1	351.6975
1077	9/30/2014	29727	1	341.1975
1077	9/30/2014	44514	1	351.6975
1077	9/30/2014	50501	1	351.6975
1077	9/30/2014	54082	1	341.1975
1077	9/30/2014	77388	1	351.6975
1078	9/30/2014	19801	1	351.6975
1078	9/30/2014	39470	1	351.6975
1078	9/30/2014	61310	1	351.6975
1078	9/30/2014	73521	1	341.1975
1085	9/30/2014	01569	1	102.3225
1085	9/30/2014	06232	1	97.0725
1086	9/30/2014	61363	1	91.8225
1090	9/30/2014	44221	1	383.1975
1090	9/30/2014	60156	1	383.1975
1103	9/30/2014	71371	1	157.4475
1104	9/30/2014	98230	1	146.9475
1114	9/30/2014	43464	1	173.1975
1115	9/30/2014	18612	1	422.5725
1115	9/30/2014	28145	1	362.1975
1115	9/30/2014	49203	2	724.395
1115	9/30/2014	67235	1	362.1975
1115	9/30/2014	83236	1	422.5725
1129	9/30/2014	27312	1	448.8225
1129	9/30/2014	39426	1	461.9475
1129	9/30/2014	48893	1	461.9475
1129	9/30/2014	55350	1	461.9475
1134	9/30/2014	65667	1	881.9475
1137	9/30/2014	81230	1	724.4475
1142	9/30/2014	29154	1	677.1975
1165	9/30/2014	68521	1	577.4475
1171	9/30/2014	37075	1	356.9475
1171	9/30/2014	39110	1	356.9475
1171	9/30/2014	92131	1	356.9475
1171	9/30/2014	93454	1	356.9475
1172	9/30/2014	11414	1	472.4475
1175	9/30/2014	27713	1	608.9475
1175	9/30/2014	77565	1	650.9475
1178	9/30/2014	54140	1	590.5725
1180	9/30/2014	01230	1	514.4475
1180	9/30/2014	10303	1	524.9475
1180	9/30/2014	32701	1	524.9475
1180	9/30/2014	77059	1	514.4475
1180	9/30/2014	89123	1	524.9475
1182	9/30/2014	74063	1	215.1975
1182	9/30/2014	95377	1	215.1975
1183	9/30/2014	10302	1	629.9475
1183	9/30/2014	10305	2	1238.895
1191	9/30/2014	32405	1	288.6975
1191	9/30/2014	33880	1	288.6975
1212	9/30/2014	67205	1	425.1975
1212	9/30/2014	89701	1	404.1975
1212	9/30/2014	98277	1	425.1975
1217	9/30/2014	43351	1	593.1975
1228	9/30/2014	31014	1	146.9475
1228	9/30/2014	75442	1	146.9475
1261	9/30/2014	92802	1	498.645
1391	9/30/2014	77406	1	183.645
1392	9/30/2014	32179	1	157.395
1398	9/30/2014	83709	1	330.645
1408	9/30/2014	79366	1	404.145
1433	9/30/2014	15085	1	351.645
1465	9/30/2014	16001	1	233.52
1481	9/30/2014	15367	1	440.895
1541	9/30/2014	82801	1	383.145
1542	9/30/2014	11731	1	419.895
1542	9/30/2014	93030	1	419.895
1596	9/30/2014	34420	1	391.02
1722	9/30/2014	34242	1	86.5725
1742	9/30/2014	95008	1	288.6975
1749	9/30/2014	78130	1	629.9475
1786	9/30/2014	30345	1	682.4475
1809	9/30/2014	11561	1	230.9475
1810	9/30/2014	70116	1	272.9475
1826	9/30/2014	07652	1	220.4475
1881	9/30/2014	53913	1	965.9475
1881	9/30/2014	56016	1	997.4475
1881	9/30/2014	99354	1	976.4475
1905	9/30/2014	37825	1	1031.0475
1908	9/30/2014	33463	1	393.6975
1909	9/30/2014	97535	2	414.645
1915	9/30/2014	44883	1	482.9475
1920	9/30/2014	12842	1	278.1975
1920	9/30/2014	17055	1	278.1975
1920	9/30/2014	48851	1	278.1975
1920	9/30/2014	95701	1	278.1975
1924	9/30/2014	48187	1	367.4475
1924	9/30/2014	55901	1	367.4475
1924	9/30/2014	63701	1	367.4475
1943	9/30/2014	28904	1	125.9475
1958	9/30/2014	30294	2	157.395
1959	9/30/2014	78624	1	78.6975
1995	9/30/2014	33463	1	446.1975
1995	9/30/2014	65049	1	446.1975
1999	9/30/2014	43123	1	677.1975
1999	9/30/2014	78264	1	677.1975
2004	9/30/2014	43938	1	435.6975
2045	9/30/2014	23503	1	514.4475
2045	9/30/2014	37725	1	514.4475
2045	9/30/2014	43952	1	493.4475
2045	9/30/2014	46804	1	493.4475
2045	9/30/2014	90806	2	1028.895
2054	9/30/2014	19047	1	640.4475
2054	9/30/2014	27534	1	640.4475
2054	9/30/2014	92804	1	603.6975
2055	9/30/2014	10036	1	629.9475
2055	9/30/2014	19044	1	656.1975
2055	9/30/2014	32548	1	656.1975
2055	9/30/2014	32822	1	656.1975
2055	9/30/2014	33138	1	656.1975
2064	9/30/2014	12590	1	577.4475
2064	9/30/2014	26062	1	556.4475
2064	9/30/2014	29061	1	577.4475
2064	9/30/2014	43953	1	556.4475
2084	9/30/2014	77328	1	687.6975
2084	9/30/2014	85233	1	666.6975
2091	9/30/2014	97459	1	183.6975
2097	9/30/2014	95687	1	488.1975
2098	9/30/2014	60441	1	312.3225
2099	9/30/2014	41017	1	430.4475
2112	9/30/2014	99323	1	577.4475
2136	9/30/2014	53589	1	451.4475
2138	9/30/2014	16301	1	461.9475
2143	9/30/2014	95603	1	440.9475
2183	9/30/2014	73034	1	698.1975
2186	9/30/2014	20176	1	467.1975
2197	9/30/2014	37072	1	238.8225
2199	9/30/2014	54479	1	204.6975
2199	9/30/2014	98604	1	204.6975
2199	9/30/2014	99362	1	204.6975
2202	9/30/2014	83709	1	324.975
2206	9/30/2014	12901	1	102.3225
2206	9/30/2014	24134	1	102.3225
2207	9/30/2014	33876	1	102.3225
2207	9/30/2014	43026	1	102.3225
2207	9/30/2014	43701	1	102.3225
2207	9/30/2014	67801	1	97.0725
2214	9/30/2014	80435	1	377.9475
2215	9/30/2014	43953	2	787.395
2218	9/30/2014	95301	1	152.1975
2219	9/30/2014	19962	1	157.4475
2219	9/30/2014	84095	1	152.1975
2224	9/30/2014	21085	1	62.9475
2224	9/30/2014	64083	1	62.9475
2224	9/30/2014	69101	1	62.9475
2225	9/30/2014	27613	1	62.9475
2225	9/30/2014	60103	1	62.9475
2236	9/30/2014	28104	1	181.0725
2236	9/30/2014	92373	1	183.6975
2236	9/30/2014	93444	1	178.4475
2239	9/30/2014	26456	1	141.6975
2255	9/30/2014	25674	1	62.9475
2263	9/30/2014	38242	1	351.6975
2263	9/30/2014	44256	1	351.6975
2263	9/30/2014	89115	1	335.9475
2269	9/30/2014	26041	1	349.0725
2269	9/30/2014	43917	1	343.8225
2269	9/30/2014	49127	1	349.0725
2269	9/30/2014	72764	1	343.8225
2269	9/30/2014	93543	1	328.0725
2277	9/30/2014	71450	1	304.4475
2280	9/30/2014	75001	1	175.8225
2331	9/30/2014	18346	1	655.725
2331	9/30/2014	35085	1	614.1975
2331	9/30/2014	55920	1	655.725
2331	9/30/2014	76052	1	655.725
2332	9/30/2014	11361	1	524.475
2332	9/30/2014	19962	1	534.975
2332	9/30/2014	28803	1	524.475
2332	9/30/2014	55309	1	514.4475
2334	9/30/2014	80233	1	382.725
2343	9/30/2014	01451	1	488.1975
2343	9/30/2014	28666	1	513.975
2345	9/30/2014	17044	1	435.6975
2345	9/30/2014	43950	2	871.395
2350	9/30/2014	30248	1	372.225
2350	9/30/2014	63116	1	372.225
2353	9/30/2014	14445	1	446.1975
2354	9/30/2014	17011	1	377.9475
2355	9/30/2014	85641	1	661.4475
2365	9/30/2014	84103	1	529.725
2368	9/30/2014	08816	1	734.475
2368	9/30/2014	18040	1	760.725
2368	9/30/2014	84096	1	765.975
2369	9/30/2014	46142	1	424.725
2380	9/30/2014	78660	1	330.6975
2385	9/30/2014	26041	1	739.725
2385	9/30/2014	55024	1	775.95
2388	9/30/2014	30563	1	330.6975
2389	9/30/2014	20879	1	870.45
2389	9/30/2014	97128	1	812.7
2391	9/30/2014	63033	1	761.1975
2395	9/30/2014	32169	1	157.4475
2395	9/30/2014	90022	1	157.4475
2395	9/30/2014	94117	1	157.4475
2405	9/30/2014	85266	1	419.9475
2412	9/30/2014	13413	1	99.6975
8	9/30/2014	48312	2	866.775
8	9/30/2014	64048	1	433.3875
8	9/30/2014	68137	1	433.3875
9	9/30/2014	07920	1	552.3
9	9/30/2014	27545	1	552.3
9	9/30/2014	73108	3	1656.9
17	9/30/2014	24014	1	402.675
17	9/30/2014	27312	1	402.675
17	9/30/2014	63146	1	402.675
26	9/30/2014	20001	1	774.375
26	9/30/2014	24506	1	774.375
26	9/30/2014	29582	1	774.375
106	9/30/2014	93063	1	970.2525
108	9/30/2014	93702	1	987
136	9/30/2014	01604	1	455.4375
136	9/30/2014	63021	1	393.75
136	9/30/2014	98115	2	787.5
180	9/30/2014	10004	1	800.625
180	9/30/2014	28227	1	800.625
206	9/30/2014	53154	1	950.1975
206	9/30/2014	62922	1	950.1975
206	9/30/2014	75756	1	950.1975
206	9/30/2014	95945	1	871.4475
240	9/30/2014	80918	1	460.6875
342	9/30/2014	19525	1	708.4875
383	9/30/2014	32305	1	603.4875
405	9/30/2014	32909	1	1916.1975
407	9/30/2014	07836	1	1708.8225
407	9/30/2014	61548	1	1708.8225
407	9/30/2014	78552	1	1708.8225
412	9/30/2014	77339	1	1627.4475
415	9/30/2014	60025	2	1916.145
415	9/30/2014	77433	1	892.4475
415	9/30/2014	77619	1	892.4475
426	9/30/2014	94066	1	976.4475
430	9/30/2014	39211	1	912.8175
433	9/30/2014	13754	1	997.4475
433	9/30/2014	28692	1	997.4475
433	9/30/2014	32570	1	997.4475
433	9/30/2014	53066	1	997.4475
433	9/30/2014	60423	1	997.4475
433	9/30/2014	89169	1	997.4475
438	9/30/2014	06095	1	997.4475
438	9/30/2014	08610	1	997.4475
438	9/30/2014	10312	1	997.4475
438	9/30/2014	15239	1	997.4475
438	9/30/2014	32796	1	997.4475
438	9/30/2014	46143	1	997.4475
438	9/30/2014	55350	1	997.4475
438	9/30/2014	64086	1	997.4475
438	9/30/2014	77099	1	997.4475
438	9/30/2014	81620	1	997.4475
438	9/30/2014	93940	1	997.4475
438	9/30/2014	94080	1	997.4475
440	9/30/2014	68144	1	1627.4475
440	9/30/2014	73501	1	1627.4475
443	9/30/2014	21921	1	923.7375
443	9/30/2014	22980	1	923.7375
443	9/30/2014	55919	1	923.7375
443	9/30/2014	82801	1	923.7375
457	9/30/2014	35146	1	997.4475
457	9/30/2014	61611	1	997.4475
457	9/30/2014	90220	1	997.4475
478	9/30/2014	43081	1	1417.4475
478	9/30/2014	76087	1	1417.4475
478	9/30/2014	82604	1	1417.4475
487	9/30/2014	10583	1	1102.4475
487	9/30/2014	25514	1	1102.4475
487	9/30/2014	47885	1	1102.4475
487	9/30/2014	53012	1	1102.4475
487	9/30/2014	62545	1	1102.4475
487	9/30/2014	73086	1	1102.4475
487	9/30/2014	73540	1	1102.4475
487	9/30/2014	77541	1	1102.4475
487	9/30/2014	77583	1	1102.4475
487	9/30/2014	80461	1	1102.4475
491	9/30/2014	21154	1	892.4475
491	9/30/2014	43207	1	892.4475
491	9/30/2014	46391	1	944.9475
491	9/30/2014	47165	1	892.4475
491	9/30/2014	49505	1	892.4475
491	9/30/2014	49534	1	892.4475
496	9/30/2014	12859	1	928.9875
496	9/30/2014	50201	1	928.9875
496	9/30/2014	60073	1	928.9875
496	9/30/2014	71909	1	944.9475
496	9/30/2014	74880	1	944.9475
501	9/30/2014	50428	1	1112.3175
506	9/30/2014	13037	1	1296.6975
506	9/30/2014	29643	1	1296.6975
506	9/30/2014	33511	1	1296.6975
506	9/30/2014	40299	1	1296.6975
506	9/30/2014	75048	1	1296.6975
531	9/30/2014	83703	1	629.7375
548	9/30/2014	33018	1	519.6975
548	9/30/2014	50009	1	524.9475
548	9/30/2014	53402	1	519.6975
548	9/30/2014	97306	1	519.6975
556	9/30/2014	11206	1	855.6975
556	9/30/2014	24273	1	855.6975
556	9/30/2014	76554	1	855.6975
556	9/30/2014	78154	1	855.6975
559	9/30/2014	91784	1	629.9475
578	9/30/2014	66224	1	787.4475
580	9/30/2014	08016	1	834.4875
580	9/30/2014	46203	1	834.4875
585	9/30/2014	28590	1	419.9475
585	9/30/2014	50265	1	419.9475
585	9/30/2014	54913	1	419.9475
590	9/30/2014	10601	1	892.4475
590	9/30/2014	78605	1	892.4475
605	9/30/2014	31313	1	419.9475
605	9/30/2014	46131	1	419.9475
609	9/30/2014	71419	1	839.9475
609	9/30/2014	78748	1	839.9475
615	9/30/2014	32128	1	682.4475
626	9/30/2014	49227	1	1417.4475
633	9/30/2014	92886	1	566.9475
636	9/30/2014	54520	1	881.9475
636	9/30/2014	85210	2	1763.895
636	9/30/2014	89444	1	926.5725
636	9/30/2014	92284	1	926.5725
650	9/30/2014	76059	1	514.4475
659	9/30/2014	78070	1	1469.9475
674	9/30/2014	29611	1	692.9475
674	9/30/2014	32725	1	692.9475
674	9/30/2014	53072	1	692.9475
674	9/30/2014	72015	1	682.4475
674	9/30/2014	77084	1	692.9475
674	9/30/2014	94121	1	682.4475
676	9/30/2014	06712	1	761.1975
690	9/30/2014	17547	1	367.4475
690	9/30/2014	94268	1	367.4475
733	9/30/2014	01075	1	377.9475
733	9/30/2014	01588	1	377.9475
733	9/30/2014	06370	1	377.9475
733	9/30/2014	33813	1	377.9475
733	9/30/2014	65046	1	377.9475
733	9/30/2014	77375	1	377.9475
733	9/30/2014	84770	1	377.9475
733	9/30/2014	92115	1	367.4475
733	9/30/2014	97401	1	377.9475
733	9/30/2014	98274	1	377.9475
734	9/30/2014	01473	1	398.9475
734	9/30/2014	10537	1	398.9475
734	9/30/2014	85296	1	377.9475
734	9/30/2014	89129	1	377.9475
734	9/30/2014	90732	1	377.9475
734	9/30/2014	91406	1	377.9475
734	9/30/2014	93230	1	377.9475
734	9/30/2014	98058	1	377.9475
757	9/30/2014	15342	1	73.4475
759	9/30/2014	19380	1	165.3225
759	9/30/2014	27613	1	167.9475
759	9/30/2014	49457	1	165.3225
760	9/30/2014	15025	1	162.6975
760	9/30/2014	19810	1	165.3225
760	9/30/2014	22485	1	165.3225
760	9/30/2014	31756	2	330.645
760	9/30/2014	41214	2	330.645
760	9/30/2014	48611	1	165.3225
760	9/30/2014	60558	1	165.3225
760	9/30/2014	73013	1	165.3225
761	9/30/2014	19382	1	191.5725
761	9/30/2014	49051	1	194.1975
761	9/30/2014	85704	2	388.395
762	9/30/2014	40402	1	191.5725
762	9/30/2014	76179	1	194.1975
762	9/30/2014	79065	1	191.5725
763	9/30/2014	02351	1	333.3225
763	9/30/2014	85213	1	333.3225
764	9/30/2014	15323	1	304.4475
764	9/30/2014	33067	1	333.3225
764	9/30/2014	54121	1	333.3225
764	9/30/2014	72143	2	666.645
764	9/30/2014	73064	1	333.3225
777	9/30/2014	22637	1	125.9475
777	9/30/2014	37083	2	251.895
777	9/30/2014	44094	1	125.9475
778	9/30/2014	58602	1	125.9475
778	9/30/2014	70118	1	125.9475
780	9/30/2014	83402	1	346.4475
781	9/30/2014	41501	1	108.6225
781	9/30/2014	44870	1	108.6225
781	9/30/2014	83647	1	108.6225
781	9/30/2014	84088	1	108.6225
782	9/30/2014	19355	1	108.6225
782	9/30/2014	44067	1	108.6225
782	9/30/2014	46385	1	108.6225
782	9/30/2014	85281	1	108.6225
785	9/30/2014	15021	1	57.6975
790	9/30/2014	28041	1	225.6975
791	9/30/2014	19335	1	70.8225
791	9/30/2014	44077	1	70.8225
791	9/30/2014	49267	1	70.8225
791	9/30/2014	59270	1	70.8225
791	9/30/2014	60441	1	70.8225
791	9/30/2014	76548	1	70.8225
792	9/30/2014	18944	1	70.8225
792	9/30/2014	26062	2	125.895
792	9/30/2014	33178	1	70.8225
792	9/30/2014	44223	1	70.8225
792	9/30/2014	59313	1	70.8225
792	9/30/2014	61873	1	70.8225
792	9/30/2014	95236	1	70.8225
793	9/30/2014	80620	1	89.1975
794	9/30/2014	06370	1	89.1975
794	9/30/2014	11234	1	83.9475
794	9/30/2014	15321	1	78.6975
794	9/30/2014	56334	1	89.1975
794	9/30/2014	58580	1	89.1975
794	9/30/2014	77386	1	89.1975
794	9/30/2014	80631	1	89.1975
808	9/30/2014	47933	1	377.9475
808	9/30/2014	92311	1	338.5725
808	9/30/2014	98232	1	377.9475
809	9/30/2014	87107	1	230.9475
819	9/30/2014	08055	1	1280.9475
819	9/30/2014	30062	1	1294.0725
819	9/30/2014	33129	1	1280.9475
819	9/30/2014	45040	1	1396.4475
819	9/30/2014	92630	1	1396.4475
826	9/30/2014	27295	1	1333.4475
826	9/30/2014	38079	1	1102.4475
826	9/30/2014	62040	1	1175.9475
826	9/30/2014	66080	1	1044.6975
826	9/30/2014	72734	1	1028.9475
826	9/30/2014	74401	1	1044.6975
826	9/30/2014	75647	1	1102.4475
826	9/30/2014	79088	1	1160.1975
907	9/30/2014	08110	1	608.9475
907	9/30/2014	17103	1	608.9475
907	9/30/2014	17404	1	608.9475
907	9/30/2014	18067	1	608.9475
907	9/30/2014	19020	1	608.9475
907	9/30/2014	19087	1	608.9475
907	9/30/2014	32136	1	608.9475
907	9/30/2014	32601	1	608.9475
907	9/30/2014	34952	1	608.9475
907	9/30/2014	36360	1	608.9475
907	9/30/2014	37090	1	608.9475
907	9/30/2014	44067	1	608.9475
907	9/30/2014	44149	1	608.9475
907	9/30/2014	46239	1	608.9475
907	9/30/2014	62960	1	603.6975
907	9/30/2014	63060	1	608.9475
907	9/30/2014	75670	1	603.6975
907	9/30/2014	78216	1	608.9475
907	9/30/2014	78245	1	608.9475
907	9/30/2014	86001	1	608.9475
907	9/30/2014	90713	1	603.6975
907	9/30/2014	92024	1	608.9475
907	9/30/2014	92025	1	608.9475
907	9/30/2014	92040	1	608.9475
907	9/30/2014	92509	1	656.1975
907	9/30/2014	92592	1	608.9475
907	9/30/2014	92647	1	608.9475
907	9/30/2014	98368	1	603.6975
927	9/30/2014	91766	1	514.4475
927	9/30/2014	92227	1	514.4475
927	9/30/2014	93030	1	503.9475
927	9/30/2014	99611	1	514.4475
930	9/30/2014	30043	1	556.4475
930	9/30/2014	32935	1	582.6975
945	9/30/2014	23504	1	682.4475
947	9/30/2014	74873	1	708.6975
947	9/30/2014	75904	1	708.6975
965	9/30/2014	28442	1	524.9475
967	9/30/2014	72712	1	677.1975
967	9/30/2014	72714	1	677.1975
967	9/30/2014	72756	1	677.1975
981	9/30/2014	21770	1	178.4475
981	9/30/2014	92673	1	178.4475
990	9/30/2014	26155	1	477.6975
993	9/30/2014	32433	1	367.4475
993	9/30/2014	97850	1	383.1975
995	9/30/2014	30259	1	598.4475
1007	9/30/2014	55812	1	456.6975
1009	9/30/2014	80206	1	112.8225
1022	9/30/2014	31548	1	157.4475
1022	9/30/2014	44054	1	157.4475
1022	9/30/2014	75075	1	157.4475
1053	9/30/2014	21001	1	293.9475
1053	9/30/2014	28105	1	293.9475
1053	9/30/2014	32514	1	293.9475
1053	9/30/2014	94551	1	293.9475
1053	9/30/2014	96064	1	293.9475
1059	9/30/2014	33060	1	173.1975
1068	9/30/2014	40601	1	406.8225
1068	9/30/2014	55904	1	406.8225
1070	9/30/2014	88203	1	157.4475
1077	9/30/2014	27862	1	341.1975
1077	9/30/2014	76078	1	341.1975
1078	9/30/2014	29406	1	351.6975
1078	9/30/2014	33431	1	351.6975
1078	9/30/2014	48504	5	1758.4875
1085	9/30/2014	29678	1	91.8225
1085	9/30/2014	87107	3	306.9675
1086	9/30/2014	39208	1	102.3225
1086	9/30/2014	40965	1	91.8225
1090	9/30/2014	73654	1	393.6975
1091	9/30/2014	99518	1	175.8225
1103	9/30/2014	29936	1	141.6975
1104	9/30/2014	18104	1	146.9475
1113	9/30/2014	29150	1	167.9475
1114	9/30/2014	33018	1	183.6975
1114	9/30/2014	80221	1	173.1975
1115	9/30/2014	07724	1	367.4475
1115	9/30/2014	60548	1	422.5725
1115	9/30/2014	70584	1	422.5725
1115	9/30/2014	98362	1	362.1975
1124	9/30/2014	11209	1	677.1975
1127	9/30/2014	93711	1	766.4475
1129	9/30/2014	63026	1	461.9475
1129	9/30/2014	77498	1	461.9475
1129	9/30/2014	92563	1	461.9475
1134	9/30/2014	48393	1	881.9475
1137	9/30/2014	29550	1	745.4475
1171	9/30/2014	97404	1	356.9475
1172	9/30/2014	75638	1	472.4475
1175	9/30/2014	68434	1	608.9475
1178	9/30/2014	92705	1	590.5725
1180	9/30/2014	07882	1	524.9475
1180	9/30/2014	64735	1	514.4475
1182	9/30/2014	90201	1	215.1975
1182	9/30/2014	95118	1	209.9475
1212	9/30/2014	16117	1	404.1975
1212	9/30/2014	92592	1	388.4475
1223	9/30/2014	10314	2	771.645
1223	9/30/2014	21075	1	398.9475
1223	9/30/2014	97004	1	398.9475
1231	9/30/2014	90046	1	761.1975
1243	9/30/2014	94941	1	482.895
1253	9/30/2014	95658	1	446.145
1273	9/30/2014	93730	1	498.645
1341	9/30/2014	33178	2	650.79
1392	9/30/2014	08332	1	188.895
1392	9/30/2014	77318	1	188.895
1434	9/30/2014	33178	1	351.645
1441	9/30/2014	32835	2	923.79
1489	9/30/2014	33178	1	314.895
1490	9/30/2014	62471	1	314.895
1493	9/30/2014	18966	1	367.395
1494	9/30/2014	97759	1	367.395
1496	9/30/2014	81611	1	419.895
1507	9/30/2014	11731	1	94.395
1522	9/30/2014	93551	1	524.895
1527	9/30/2014	32773	1	338.52
1541	9/30/2014	92028	1	419.895
1559	9/30/2014	57301	1	367.4475
1681	9/30/2014	32653	1	572.145
1682	9/30/2014	85018	1	755.895
1689	9/30/2014	78209	1	225.6975
1707	9/30/2014	71943	1	125.9475
1728	9/30/2014	95662	1	498.6975
1809	9/30/2014	10003	1	230.9475
1809	9/30/2014	10960	1	230.9475
1809	9/30/2014	44857	1	225.6975
1810	9/30/2014	94062	1	272.9475
1840	9/30/2014	06517	1	330.6975
1855	9/30/2014	30269	1	246.6975
1875	9/30/2014	95252	1	1204.8225
1892	9/30/2014	68028	1	1033.6725
1915	9/30/2014	89012	1	482.9475
1915	9/30/2014	98373	1	482.9475
1934	9/30/2014	06804	1	136.4475
1934	9/30/2014	97914	1	141.6975
1943	9/30/2014	60714	1	125.9475
1989	9/30/2014	83218	1	393.6975
1994	9/30/2014	33983	1	603.6975
1995	9/30/2014	40040	1	446.1975
1995	9/30/2014	93291	1	446.1975
1997	9/30/2014	53209	1	787.4475
1999	9/30/2014	11793	1	677.1975
1999	9/30/2014	61801	1	677.1975
2036	9/30/2014	13303	1	183.6975
2036	9/30/2014	20132	1	183.6975
2045	9/30/2014	37043	1	514.4475
2045	9/30/2014	80919	1	514.4475
2054	9/30/2014	10928	1	640.4475
2054	9/30/2014	19713	1	640.4475
2054	9/30/2014	90706	1	603.6975
2055	9/30/2014	43230	1	629.9475
2055	9/30/2014	70507	1	656.1975
2060	9/30/2014	18353	1	383.1975
2060	9/30/2014	43952	1	367.4475
2060	9/30/2014	45005	1	367.4475
2061	9/30/2014	06492	1	367.4475
2064	9/30/2014	19140	1	577.4475
2064	9/30/2014	92410	1	577.4475
2069	9/30/2014	85286	1	524.9475
2084	9/30/2014	06606	1	666.6975
2090	9/30/2014	83861	1	362.1975
2091	9/30/2014	21742	1	183.6975
2092	9/30/2014	76148	1	351.6975
2097	9/30/2014	53948	1	488.1975
2098	9/30/2014	73012	1	312.3225
2098	9/30/2014	85254	1	312.3225
2099	9/30/2014	73170	1	430.4475
2099	9/30/2014	77002	16	6887.16
2133	9/30/2014	18951	1	456.6975
2134	9/30/2014	80908	1	498.6975
2143	9/30/2014	18940	1	440.9475
2151	9/30/2014	44626	1	524.9475
2184	9/30/2014	07042	1	808.4475
2184	9/30/2014	14873	1	787.4475
2197	9/30/2014	77429	1	238.8225
2207	9/30/2014	17562	1	102.3225
2207	9/30/2014	65705	1	102.3225
2207	9/30/2014	65738	1	102.3225
2212	9/30/2014	35475	1	91.8225
2214	9/30/2014	43977	1	393.6975
2215	9/30/2014	91722	1	393.6975
2219	9/30/2014	30014	1	146.9475
2219	9/30/2014	46706	1	152.1975
2219	9/30/2014	90504	1	157.4475
2224	9/30/2014	43701	1	62.9475
2237	9/30/2014	98438	14	2718.765
2238	9/30/2014	22485	1	141.6975
2238	9/30/2014	30066	1	136.4475
2239	9/30/2014	66224	1	136.4475
2239	9/30/2014	90274	1	141.6975
2253	9/30/2014	83815	1	141.6975
2255	9/30/2014	62988	1	62.9475
2275	9/30/2014	14020	1	372.6975
2275	9/30/2014	43227	1	393.6975
2275	9/30/2014	73150	1	393.6975
2275	9/30/2014	76009	1	393.6975
2280	9/30/2014	98501	1	175.8225
2331	9/30/2014	15301	1	655.725
2331	9/30/2014	26062	6	3918.6
2331	9/30/2014	34653	1	614.1975
2331	9/30/2014	93065	1	650.475
2332	9/30/2014	02891	1	524.475
2332	9/30/2014	11378	1	534.975
2332	9/30/2014	29631	1	534.975
2332	9/30/2014	48111	1	534.975
2332	9/30/2014	77536	1	534.975
2332	9/30/2014	92173	1	534.975
2336	9/30/2014	37876	1	760.725
2336	9/30/2014	72058	1	760.725
2343	9/30/2014	77339	1	488.1975
2350	9/30/2014	92069	1	366.975
2353	9/30/2014	83843	1	461.9475
2354	9/30/2014	80015	1	388.4475
2359	9/30/2014	60441	1	472.4475
2359	9/30/2014	66503	1	472.4475
2363	9/30/2014	31303	1	944.475
2367	9/30/2014	92131	1	471.975
2368	9/30/2014	11722	1	765.975
2368	9/30/2014	26034	1	723.975
2368	9/30/2014	47531	1	765.975
2368	9/30/2014	55041	1	765.975
2379	9/30/2014	61277	1	194.1975
2387	9/30/2014	35180	1	530.1975
2389	9/30/2014	32128	1	823.725
2393	9/30/2014	53809	1	110.1975
2393	9/30/2014	92120	1	104.9475
2395	9/30/2014	55904	1	157.4475
2395	9/30/2014	55976	1	157.4475
2395	9/30/2014	78223	1	157.4475
2395	9/30/2014	85120	2	314.895
2396	9/30/2014	11222	1	115.4475
2396	9/30/2014	63077	1	115.4475
2405	9/30/2014	75001	1	419.9475
3	9/30/2014	62031	1	879.375
3	9/30/2014	83714	1	879.375
8	9/30/2014	02879	1	433.3875
8	9/30/2014	94901	2	866.775
9	9/30/2014	32763	1	552.3
9	9/30/2014	44202	2	1104.6
9	9/30/2014	71118	1	552.3
9	9/30/2014	80014	2	1104.6
9	9/30/2014	89113	1	552.3
9	9/30/2014	92867	1	552.3
17	9/30/2014	24153	1	402.675
17	9/30/2014	29678	1	402.675
21	9/30/2014	06415	1	430.395
26	9/30/2014	73108	1	774.375
108	9/30/2014	63074	1	987
115	9/30/2014	65721	1	882
115	9/30/2014	83616	1	882
136	9/30/2014	87556	1	393.75
180	9/30/2014	90278	1	800.625
180	9/30/2014	98065	1	800.625
206	9/30/2014	19014	1	813.6975
206	9/30/2014	35806	1	892.4475
206	9/30/2014	65613	1	813.6975
206	9/30/2014	70461	1	950.1975
240	9/30/2014	45458	1	460.6875
240	9/30/2014	76309	1	460.6875
244	9/30/2014	78748	1	629.7375
332	9/30/2014	18360	1	944.7375
342	9/30/2014	70508	1	708.4875
400	9/30/2014	39170	1	892.4475
405	9/30/2014	21532	1	1916.1975
405	9/30/2014	39042	1	1916.1975
405	9/30/2014	53012	1	1916.1975
405	9/30/2014	92656	1	1916.1975
407	9/30/2014	71270	1	1708.8225
407	9/30/2014	77506	1	1708.8225
412	9/30/2014	18052	1	1627.4475
415	9/30/2014	77429	1	892.4475
433	9/30/2014	27330	1	997.4475
433	9/30/2014	66062	1	997.4475
433	9/30/2014	70403	1	997.4475
433	9/30/2014	71301	1	997.4475
433	9/30/2014	80030	1	997.4475
438	9/30/2014	08094	1	997.4475
438	9/30/2014	21771	1	960.4875
438	9/30/2014	30143	1	997.4475
438	9/30/2014	33411	1	997.4475
438	9/30/2014	53128	1	997.4475
438	9/30/2014	55041	1	960.4875
438	9/30/2014	55378	1	997.4475
438	9/30/2014	60090	1	997.4475
438	9/30/2014	77469	1	997.4475
440	9/30/2014	08092	1	1627.4475
440	9/30/2014	53716	1	1627.4475
440	9/30/2014	64014	1	1627.4475
440	9/30/2014	77708	1	1627.4475
443	9/30/2014	32796	1	923.7375
443	9/30/2014	53110	1	923.7375
443	9/30/2014	60174	1	923.7375
443	9/30/2014	85715	1	923.7375
457	9/30/2014	60007	1	997.4475
457	9/30/2014	67010	1	997.4475
457	9/30/2014	77015	1	997.4475
478	9/30/2014	33993	1	1417.4475
487	9/30/2014	07506	1	1102.4475
487	9/30/2014	35080	1	1102.4475
487	9/30/2014	44145	1	1102.4475
487	9/30/2014	47804	1	1102.4475
487	9/30/2014	53095	1	1102.4475
487	9/30/2014	53182	1	1102.4475
487	9/30/2014	93257	1	1102.4475
491	9/30/2014	08057	1	892.4475
491	9/30/2014	12225	2	1837.395
491	9/30/2014	37902	1	944.9475
491	9/30/2014	71301	1	892.4475
491	9/30/2014	77662	1	944.9475
491	9/30/2014	79731	1	944.9475
496	9/30/2014	08302	1	928.9875
496	9/30/2014	76708	1	928.9875
501	9/30/2014	53219	1	1112.3175
501	9/30/2014	72764	1	1112.3175
506	9/30/2014	43701	1	1296.6975
506	9/30/2014	48382	1	1296.6975
506	9/30/2014	53189	1	1296.6975
506	9/30/2014	54130	1	1296.6975
506	9/30/2014	76502	1	1296.6975
506	9/30/2014	81635	1	1296.6975
506	9/30/2014	92345	1	1296.6975
512	9/30/2014	79336	1	251.7375
517	9/30/2014	16051	1	682.2375
520	9/30/2014	12225	1	613.9875
520	9/30/2014	98391	1	613.9875
529	9/30/2014	32169	1	472.2375
538	9/30/2014	87402	1	1328.1975
541	9/30/2014	95901	1	1348.725
545	9/30/2014	90660	1	902.9475
548	9/30/2014	77401	1	519.6975
556	9/30/2014	33312	1	855.6975
556	9/30/2014	63376	1	855.6975
559	9/30/2014	27529	1	629.9475
559	9/30/2014	27909	1	629.9475
568	9/30/2014	83646	1	878.85
577	9/30/2014	11237	1	1023.6975
578	9/30/2014	80003	1	787.4475
578	9/30/2014	91910	1	787.4475
580	9/30/2014	77494	1	834.4875
580	9/30/2014	80004	1	834.4875
585	9/30/2014	08723	1	419.9475
585	9/30/2014	32218	1	419.9475
585	9/30/2014	75206	1	419.9475
585	9/30/2014	92840	1	419.9475
585	9/30/2014	93021	1	419.9475
590	9/30/2014	02780	1	892.4475
590	9/30/2014	67801	1	892.4475
596	9/30/2014	60154	1	766.2375
596	9/30/2014	73089	1	766.2375
599	9/30/2014	07730	1	886.9875
599	9/30/2014	61704	1	886.9875
604	9/30/2014	52591	1	524.9475
604	9/30/2014	63125	1	524.9475
609	9/30/2014	16865	1	839.9475
609	9/30/2014	30629	1	839.9475
609	9/30/2014	48033	1	839.9475
609	9/30/2014	63369	1	839.9475
609	9/30/2014	73160	1	839.9475
609	9/30/2014	78738	1	839.9475
615	9/30/2014	29374	1	682.4475
615	9/30/2014	70359	1	682.4475
615	9/30/2014	80020	1	682.4475
636	9/30/2014	17601	1	881.9475
636	9/30/2014	57719	1	926.5725
636	9/30/2014	69034	1	926.5725
636	9/30/2014	85361	1	926.5725
650	9/30/2014	92692	1	514.4475
674	9/30/2014	60525	1	682.4475
674	9/30/2014	77901	1	682.4475
674	9/30/2014	94536	1	692.9475
690	9/30/2014	08070	1	367.4475
690	9/30/2014	29682	1	367.4475
690	9/30/2014	39154	1	367.4475
690	9/30/2014	92126	1	367.4475
699	9/30/2014	65625	3	716.4675
702	9/30/2014	85652	1	307.0725
702	9/30/2014	97119	1	314.9475
733	9/30/2014	13036	1	398.9475
733	9/30/2014	67428	1	377.9475
733	9/30/2014	72015	1	377.9475
733	9/30/2014	80528	1	377.9475
733	9/30/2014	84093	1	377.9475
733	9/30/2014	93230	1	377.9475
734	9/30/2014	08012	1	398.9475
734	9/30/2014	16870	1	377.9475
734	9/30/2014	18237	1	398.9475
734	9/30/2014	40222	1	377.9475
734	9/30/2014	44090	1	377.9475
734	9/30/2014	48044	1	377.9475
734	9/30/2014	49080	1	377.9475
734	9/30/2014	87529	1	377.9475
734	9/30/2014	98250	1	377.9475
734	9/30/2014	98570	1	398.9475
746	9/30/2014	91384	1	220.4475
757	9/30/2014	15345	1	73.4475
758	9/30/2014	15342	1	73.4475
759	9/30/2014	15360	1	152.1975
759	9/30/2014	19810	1	165.3225
759	9/30/2014	22485	1	165.3225
759	9/30/2014	41224	1	165.3225
759	9/30/2014	51571	1	165.3225
759	9/30/2014	58622	1	165.3225
759	9/30/2014	60558	1	165.3225
759	9/30/2014	83301	1	165.3225
759	9/30/2014	92845	2	330.645
760	9/30/2014	44256	1	165.3225
760	9/30/2014	77630	1	165.3225
760	9/30/2014	84064	1	165.3225
761	9/30/2014	40402	1	191.5725
761	9/30/2014	44278	1	191.5725
762	9/30/2014	41465	1	194.1975
762	9/30/2014	89445	1	188.9475
763	9/30/2014	33067	1	333.3225
763	9/30/2014	40014	1	333.3225
763	9/30/2014	54121	1	333.3225
763	9/30/2014	85143	1	333.3225
764	9/30/2014	71241	1	333.3225
764	9/30/2014	84770	1	333.3225
769	9/30/2014	49058	1	288.6975
777	9/30/2014	46797	1	125.9475
777	9/30/2014	58602	1	125.9475
777	9/30/2014	70118	1	125.9475
777	9/30/2014	93940	1	125.9475
778	9/30/2014	30265	1	128.5725
778	9/30/2014	44094	1	125.9475
780	9/30/2014	70791	1	346.4475
780	9/30/2014	92802	1	346.4475
780	9/30/2014	97229	1	346.4475
782	9/30/2014	32955	1	108.6225
782	9/30/2014	37060	1	108.6225
782	9/30/2014	83647	1	108.6225
791	9/30/2014	18944	1	70.8225
791	9/30/2014	26554	1	62.9475
791	9/30/2014	41465	1	70.8225
791	9/30/2014	56201	1	70.8225
791	9/30/2014	61873	1	70.8225
791	9/30/2014	91304	1	70.8225
792	9/30/2014	08015	1	70.8225
792	9/30/2014	23944	1	70.8225
792	9/30/2014	44720	1	70.8225
793	9/30/2014	24218	1	89.1975
793	9/30/2014	30263	1	89.1975
793	9/30/2014	37220	1	89.1975
793	9/30/2014	43162	1	89.1975
793	9/30/2014	50126	1	89.1975
793	9/30/2014	54143	1	89.1975
793	9/30/2014	70047	1	89.1975
794	9/30/2014	02882	1	89.1975
794	9/30/2014	15363	1	78.6975
794	9/30/2014	91361	1	89.1975
808	9/30/2014	28041	1	338.5725
808	9/30/2014	85743	1	377.9475
819	9/30/2014	31750	1	1212.6975
819	9/30/2014	44011	1	1280.9475
819	9/30/2014	67212	1	1228.4475
819	9/30/2014	72023	1	1228.4475
826	9/30/2014	28311	1	1102.4475
826	9/30/2014	48074	1	1333.4475
826	9/30/2014	54448	1	1102.4475
826	9/30/2014	75904	1	1102.4475
828	9/30/2014	85003	10	8460.9
839	9/30/2014	95037	1	824.1975
907	9/30/2014	01118	1	608.9475
907	9/30/2014	06811	1	608.9475
907	9/30/2014	07065	1	608.9475
907	9/30/2014	11378	1	608.9475
907	9/30/2014	15541	1	603.6975
907	9/30/2014	17402	1	608.9475
907	9/30/2014	23060	1	608.9475
907	9/30/2014	27320	1	608.9475
907	9/30/2014	32034	1	608.9475
907	9/30/2014	32216	1	603.6975
907	9/30/2014	32233	1	608.9475
907	9/30/2014	33004	1	608.9475
907	9/30/2014	43050	1	608.9475
907	9/30/2014	48154	1	608.9475
907	9/30/2014	56329	1	608.9475
907	9/30/2014	60419	1	608.9475
907	9/30/2014	61401	1	608.9475
907	9/30/2014	63080	1	608.9475
907	9/30/2014	72416	1	608.9475
907	9/30/2014	74063	1	608.9475
907	9/30/2014	75785	1	603.6975
907	9/30/2014	78210	1	608.9475
907	9/30/2014	84081	1	608.9475
907	9/30/2014	85730	1	608.9475
907	9/30/2014	92026	1	608.9475
907	9/30/2014	92117	1	608.9475
907	9/30/2014	97402	1	608.9475
927	9/30/2014	83647	1	503.9475
930	9/30/2014	11935	1	556.4475
930	9/30/2014	37363	1	556.4475
930	9/30/2014	92683	1	556.4475
939	9/30/2014	12564	1	383.1975
939	9/30/2014	39565	1	367.4475
939	9/30/2014	40935	1	383.1975
945	9/30/2014	70663	1	682.4475
945	9/30/2014	75455	1	682.4475
945	9/30/2014	85053	1	682.4475
955	9/30/2014	20715	1	829.4475
959	9/30/2014	32955	1	863.5725
959	9/30/2014	34983	1	842.5725
959	9/30/2014	44024	1	863.5725
959	9/30/2014	53563	1	863.5725
965	9/30/2014	32084	1	509.1975
965	9/30/2014	41265	1	524.9475
965	9/30/2014	91765	1	509.1975
966	9/30/2014	53024	1	503.9475
981	9/30/2014	28144	1	178.4475
981	9/30/2014	77418	1	178.4475
992	9/30/2014	15301	1	299.1975
993	9/30/2014	43793	1	383.1975
993	9/30/2014	75601	1	383.1975
993	9/30/2014	97844	1	383.1975
1000	9/30/2014	40870	1	112.8225
1000	9/30/2014	62650	1	107.5725
1009	9/30/2014	28273	1	112.8225
1009	9/30/2014	60645	1	112.8225
1009	9/30/2014	90804	1	112.8225
1022	9/30/2014	75682	1	157.4475
1043	9/30/2014	02864	1	362.1975
1047	9/30/2014	97301	1	236.1975
1053	9/30/2014	97086	1	293.9475
1057	9/30/2014	39073	1	136.4475
1069	9/30/2014	28145	1	157.4475
1070	9/30/2014	92311	1	157.4475
1077	9/30/2014	19801	1	351.6975
1077	9/30/2014	60101	1	351.6975
1078	9/30/2014	83644	1	351.6975
1078	9/30/2014	92780	1	341.1975
1085	9/30/2014	61363	1	91.8225
1085	9/30/2014	87544	1	91.8225
1086	9/30/2014	28645	1	102.3225
1086	9/30/2014	55397	1	97.0725
1089	9/30/2014	60156	1	383.1975
1089	9/30/2014	97068	1	393.6975
1090	9/30/2014	33060	1	393.6975
1098	9/30/2014	28145	1	314.9475
1103	9/30/2014	18104	1	146.9475
1103	9/30/2014	80130	1	146.9475
1103	9/30/2014	84129	1	157.4475
1104	9/30/2014	71371	1	157.4475
1124	9/30/2014	98391	1	682.4475
1129	9/30/2014	19720	1	461.9475
1129	9/30/2014	89146	1	461.9475
1142	9/30/2014	43065	1	677.1975
1145	9/30/2014	18466	1	335.9475
1171	9/30/2014	07005	1	356.9475
1171	9/30/2014	77502	1	356.9475
1175	9/30/2014	34761	1	650.9475
1175	9/30/2014	45420	1	650.9475
1175	9/30/2014	48910	1	608.9475
1178	9/30/2014	54913	1	590.5725
1180	9/30/2014	10314	1	524.9475
1182	9/30/2014	32693	1	215.1975
1182	9/30/2014	33611	1	215.1975
1182	9/30/2014	70711	1	209.9475
1182	9/30/2014	70814	1	209.9475
1182	9/30/2014	94087	1	209.9475
1182	9/30/2014	94404	1	209.9475
1186	9/30/2014	29418	1	383.1975
1223	9/30/2014	66109	1	398.9475
1226	9/30/2014	46186	1	572.1975
1226	9/30/2014	67601	1	561.6975
1229	9/30/2014	43460	1	262.4475
1229	9/30/2014	55437	1	288.6975
1229	9/30/2014	98155	1	288.6975
1262	9/30/2014	92802	1	498.645
1273	9/30/2014	92708	1	498.645
1299	9/30/2014	75033	1	551.145
1343	9/30/2014	43015	2	734.79
1392	9/30/2014	75925	1	188.895
1493	9/30/2014	02360	1	367.395
1493	9/30/2014	08088	1	419.895
1493	9/30/2014	32726	1	356.895
1493	9/30/2014	97759	1	367.395
1494	9/30/2014	43015	2	839.79
1495	9/30/2014	81611	1	419.895
1521	9/30/2014	30097	1	524.895
1523	9/30/2014	48613	1	367.395
1646	9/30/2014	76208	1	414.645
1713	9/30/2014	02915	1	112.8225
1722	9/30/2014	06902	1	86.5725
1728	9/30/2014	89131	1	498.6975
1809	9/30/2014	94109	2	461.895
1826	9/30/2014	53105	1	215.1975
1846	9/30/2014	70722	1	467.1975
1850	9/30/2014	06513	1	152.1975
1866	9/30/2014	16803	1	997.4475
1884	9/30/2014	46563	1	965.9475
1884	9/30/2014	55079	1	965.9475
1886	9/30/2014	77081	1	839.9475
1893	9/30/2014	22153	1	734.9475
1909	9/30/2014	33612	1	207.3225
1915	9/30/2014	19810	1	482.9475
1915	9/30/2014	48161	1	482.9475
1915	9/30/2014	76071	1	482.9475
1920	9/30/2014	21784	1	278.1975
1920	9/30/2014	37129	1	278.1975
1924	9/30/2014	06255	1	367.4475
1924	9/30/2014	60047	1	367.4475
1924	9/30/2014	80104	1	367.4475
1924	9/30/2014	80904	1	367.4475
1959	9/30/2014	28364	1	78.6975
1959	9/30/2014	61037	1	78.6975
1966	9/30/2014	02766	1	246.6975
1982	9/30/2014	42633	1	320.1975
1982	9/30/2014	97504	1	330.6975
1983	9/30/2014	95066	1	367.4475
1987	9/30/2014	17225	1	183.6975
1989	9/30/2014	18071	1	393.6975
1989	9/30/2014	22851	1	393.6975
1989	9/30/2014	33178	2	787.395
1994	9/30/2014	70815	1	614.1975
1995	9/30/2014	54548	1	446.1975
1997	9/30/2014	33884	1	787.4475
1997	9/30/2014	63367	1	787.4475
2015	9/30/2014	32566	1	341.1975
2036	9/30/2014	31769	1	183.6975
2045	9/30/2014	78238	1	493.4475
2054	9/30/2014	34448	1	640.4475
2054	9/30/2014	43445	1	640.4475
2055	9/30/2014	32935	1	656.1975
2055	9/30/2014	36043	1	656.1975
2055	9/30/2014	43211	1	656.1975
2055	9/30/2014	77064	1	656.1975
2055	9/30/2014	85310	1	656.1975
2060	9/30/2014	26037	1	367.4475
2060	9/30/2014	48754	1	383.1975
2060	9/30/2014	87124	1	383.1975
2061	9/30/2014	65583	1	367.4475
2064	9/30/2014	08055	1	577.4475
2064	9/30/2014	26035	1	556.4475
2064	9/30/2014	45410	1	556.4475
2064	9/30/2014	92399	1	577.4475
2067	9/30/2014	60193	1	551.1975
2069	9/30/2014	17857	1	524.9475
2084	9/30/2014	44060	1	666.6975
2097	9/30/2014	26003	1	488.1975
2097	9/30/2014	93117	1	488.1975
2098	9/30/2014	53532	1	312.3225
2098	9/30/2014	98611	1	325.4475
2112	9/30/2014	98021	1	577.4475
2124	9/30/2014	53144	1	908.1975
2136	9/30/2014	27808	1	451.4475
2150	9/30/2014	23323	1	514.4475
2180	9/30/2014	12996	1	467.1975
2186	9/30/2014	76087	1	467.1975
2192	9/30/2014	48879	1	215.1975
2197	9/30/2014	92069	1	238.8225
2197	9/30/2014	98541	1	238.8225
2206	9/30/2014	44256	1	102.3225
2206	9/30/2014	59741	1	102.3225
2207	9/30/2014	12901	1	102.3225
2214	9/30/2014	78739	1	393.6975
2215	9/30/2014	45410	1	393.6975
2218	9/30/2014	19962	1	157.4475
2225	9/30/2014	69101	1	62.9475
2225	9/30/2014	92231	1	68.1975
2237	9/30/2014	91765	1	183.6975
2238	9/30/2014	66224	1	136.4475
2239	9/30/2014	12549	1	136.4475
2252	9/30/2014	83815	1	141.6975
2255	9/30/2014	33165	1	62.9475
2255	9/30/2014	33330	1	62.9475
2255	9/30/2014	37146	1	60.3225
2262	9/30/2014	26062	1	351.6975
2262	9/30/2014	38242	1	351.6975
2269	9/30/2014	76086	1	343.8225
2269	9/30/2014	98597	1	333.3225
2275	9/30/2014	28027	1	388.4475
2275	9/30/2014	58012	1	335.9475
2275	9/30/2014	82301	1	335.9475
2295	9/30/2014	83402	1	981.225
2331	9/30/2014	06830	2	1311.45
2331	9/30/2014	26035	1	650.475
2331	9/30/2014	74343	1	655.725
2331	9/30/2014	77072	1	655.725
2332	9/30/2014	60585	1	529.725
2332	9/30/2014	91711	1	529.725
2334	9/30/2014	26034	1	367.4475
2334	9/30/2014	95240	1	382.725
2343	9/30/2014	62702	1	488.1975
2345	9/30/2014	30024	1	446.1975
2354	9/30/2014	46065	1	388.4475
2361	9/30/2014	65772	1	597.975
2367	9/30/2014	55448	1	471.975
2368	9/30/2014	46142	1	734.475
2369	9/30/2014	91306	1	424.725
2380	9/30/2014	34689	1	330.6975
2380	9/30/2014	71105	1	330.6975
2380	9/30/2014	75143	1	335.9475
2387	9/30/2014	30110	1	530.1975
2387	9/30/2014	39503	1	530.1975
2394	9/30/2014	60035	1	152.1975
2395	9/30/2014	32809	2	314.895
2395	9/30/2014	33040	1	157.4475
2395	9/30/2014	60641	1	157.4475
2395	9/30/2014	76051	1	157.4475
2395	9/30/2014	95758	1	157.4475
2395	9/30/2014	98513	1	157.4475
3	9/30/2014	44139	1	879.375
8	9/30/2014	08840	3	1300.1625
8	9/30/2014	18705	1	433.3875
8	9/30/2014	30269	1	472.2375
8	9/30/2014	48104	1	472.2375
8	9/30/2014	91750	1	433.3875
9	9/30/2014	37209	1	552.3
9	9/30/2014	81506	2	1104.6
9	9/30/2014	89704	1	552.3
9	9/30/2014	90803	1	577.2375
14	9/30/2014	83705	1	419.9475
26	9/30/2014	85392	1	774.375
26	9/30/2014	94402	1	774.375
106	9/30/2014	90012	20	19405.05
107	9/30/2014	98105	1	556.5
115	9/30/2014	86305	1	882
136	9/30/2014	97213	1	393.75
206	9/30/2014	63385	1	950.1975
206	9/30/2014	85739	1	950.1975
342	9/30/2014	07022	1	708.4875
383	9/30/2014	11238	1	603.4875
394	9/30/2014	46730	1	1640.5725
400	9/30/2014	93274	1	892.4475
405	9/30/2014	19446	1	1916.1975
405	9/30/2014	92808	1	1916.1975
407	9/30/2014	28105	1	1708.8225
426	9/30/2014	01545	1	976.4475
433	9/30/2014	17356	1	997.4475
438	9/30/2014	01075	1	997.4475
438	9/30/2014	11220	1	997.4475
438	9/30/2014	15642	1	997.4475
438	9/30/2014	22315	1	997.4475
438	9/30/2014	33805	1	997.4475
438	9/30/2014	45415	1	960.4875
438	9/30/2014	53022	1	997.4475
438	9/30/2014	71373	1	997.4475
438	9/30/2014	73099	1	960.4875
438	9/30/2014	74501	1	997.4475
438	9/30/2014	78343	1	960.4875
438	9/30/2014	93906	1	960.4875
440	9/30/2014	13021	1	1627.4475
440	9/30/2014	31545	1	1627.4475
440	9/30/2014	98118	1	1627.4475
443	9/30/2014	02842	1	923.7375
443	9/30/2014	12590	1	923.7375
443	9/30/2014	53065	1	923.7375
443	9/30/2014	62243	1	923.7375
443	9/30/2014	78633	1	923.7375
457	9/30/2014	12827	1	997.4475
457	9/30/2014	33437	1	997.4475
457	9/30/2014	66402	1	997.4475
478	9/30/2014	66512	1	1417.4475
478	9/30/2014	79510	1	1417.4475
487	9/30/2014	02649	1	1102.4475
487	9/30/2014	21502	1	1102.4475
487	9/30/2014	23452	1	1102.4475
487	9/30/2014	28391	1	1102.4475
487	9/30/2014	56347	1	1102.4475
487	9/30/2014	70737	1	1102.4475
487	9/30/2014	72019	1	1102.4475
487	9/30/2014	72031	1	1102.4475
487	9/30/2014	75440	1	1102.4475
487	9/30/2014	75567	1	1102.4475
487	9/30/2014	75771	1	1102.4475
487	9/30/2014	77517	1	1102.4475
487	9/30/2014	77535	1	1102.4475
487	9/30/2014	79762	1	1102.4475
487	9/30/2014	98350	1	1102.4475
491	9/30/2014	02743	1	944.9475
491	9/30/2014	32736	1	944.9475
491	9/30/2014	63304	1	892.4475
491	9/30/2014	75438	1	892.4475
491	9/30/2014	76504	1	892.4475
496	9/30/2014	07932	1	928.9875
496	9/30/2014	14150	1	928.9875
496	9/30/2014	18407	1	944.9475
496	9/30/2014	29681	1	944.9475
496	9/30/2014	33301	1	928.9875
496	9/30/2014	77355	1	944.9475
496	9/30/2014	91724	1	928.9875
496	9/30/2014	92128	1	944.9475
1180	10/7/2014	22406	1	524.9475
1182	10/7/2014	94954	1	215.1975
1183	10/7/2014	22576	1	619.4475
1183	10/7/2014	85353	1	619.4475
1191	10/7/2014	33067	1	288.6975
1191	10/7/2014	60193	1	288.6975
1203	10/7/2014	66942	1	241.4475
1229	10/7/2014	38841	1	288.6975
1319	10/7/2014	13166	1	414.645
1350	10/7/2014	90266	1	419.895
1391	10/7/2014	08527	1	194.145
1391	10/7/2014	77494	1	183.645
1408	10/7/2014	97048	1	404.145
1541	10/7/2014	53121	1	383.145
1700	10/7/2014	63701	1	104.9475
1703	10/7/2014	94952	1	107.5725
1782	10/7/2014	62903	1	503.9475
1850	10/7/2014	54481	1	152.1975
1851	10/7/2014	28747	1	325.4475
1866	10/7/2014	95120	1	1325.5725
1908	10/7/2014	28269	1	393.6975
1915	10/7/2014	38004	1	482.9475
1920	10/7/2014	51503	1	278.1975
1982	10/7/2014	44223	1	330.6975
2036	10/7/2014	31324	1	183.6975
2064	10/7/2014	31315	1	577.4475
2097	10/7/2014	37137	1	488.1975
2169	10/7/2014	85253	1	593.1975
2189	10/7/2014	91915	1	309.6975
2189	10/7/2014	95389	1	309.6975
2206	10/7/2014	16648	1	102.3225
2212	10/7/2014	30252	1	91.8225
2225	10/7/2014	30143	1	60.3225
2225	10/7/2014	50063	1	62.9475
2253	10/7/2014	55432	1	136.4475
2263	10/7/2014	95336	1	351.6975
2269	10/7/2014	47265	1	343.8225
2277	10/7/2014	28117	1	304.4475
2280	10/7/2014	37353	1	170.5725
2331	10/7/2014	98271	1	614.1975
2332	10/7/2014	33570	1	534.975
2332	10/7/2014	91791	1	524.475
2354	10/7/2014	45227	1	388.4475
2365	10/7/2014	82001	1	540.225
2379	10/7/2014	91706	1	194.1975
2379	10/7/2014	94134	1	194.1975
26	10/8/2014	06249	1	774.375
26	10/8/2014	72223	1	774.375
405	10/8/2014	18657	1	1916.1975
405	10/8/2014	34683	1	1916.1975
405	10/8/2014	46143	1	1916.1975
415	10/8/2014	36301	1	892.4475
416	10/8/2014	94538	1	955.4475
433	10/8/2014	46615	1	997.4475
433	10/8/2014	49631	1	997.4475
433	10/8/2014	98012	1	997.4475
438	10/8/2014	31063	1	960.4875
438	10/8/2014	61356	1	997.4475
440	10/8/2014	39157	1	1627.4475
440	10/8/2014	63038	1	1627.4475
440	10/8/2014	91977	1	1637.9475
487	10/8/2014	02052	1	1102.4475
487	10/8/2014	48642	1	1102.4475
487	10/8/2014	78610	1	1102.4475
491	10/8/2014	02351	1	944.9475
506	10/8/2014	19808	1	1296.6975
506	10/8/2014	61042	1	1296.6975
548	10/8/2014	89120	1	519.6975
556	10/8/2014	10573	1	855.6975
556	10/8/2014	89014	1	855.6975
596	10/8/2014	35043	1	766.2375
596	10/8/2014	61606	1	766.2375
599	10/8/2014	14420	1	886.9875
604	10/8/2014	94608	1	524.9475
605	10/8/2014	18066	1	419.9475
674	10/8/2014	78552	1	682.4475
674	10/8/2014	84105	1	692.9475
674	10/8/2014	89052	1	692.9475
676	10/8/2014	78130	1	761.1975
690	10/8/2014	33594	1	367.4475
699	10/8/2014	60202	1	236.1975
733	10/8/2014	85201	1	377.9475
734	10/8/2014	98001	1	377.9475
760	10/8/2014	77571	1	165.3225
763	10/8/2014	37374	1	333.3225
764	10/8/2014	01464	1	333.3225
764	10/8/2014	23002	1	333.3225
778	10/8/2014	92057	1	124.3725
781	10/8/2014	36201	1	108.6225
791	10/8/2014	56211	1	70.8225
792	10/8/2014	36268	1	70.8225
792	10/8/2014	49962	1	70.8225
792	10/8/2014	87571	1	70.8225
792	10/8/2014	98391	1	70.8225
793	10/8/2014	72206	1	89.1975
808	10/8/2014	43953	1	377.9475
808	10/8/2014	45011	1	377.9475
808	10/8/2014	80233	1	377.9475
808	10/8/2014	95630	1	377.9475
819	10/8/2014	43230	1	1280.9475
819	10/8/2014	72370	1	1228.4475
826	10/8/2014	34609	1	1102.4475
905	10/8/2014	06824	1	635.1975
945	10/8/2014	77084	1	682.4475
967	10/8/2014	29069	1	677.1975
995	10/8/2014	17112	1	593.1975
1009	10/8/2014	23464	1	112.8225
1047	10/8/2014	81641	1	236.1975
1049	10/8/2014	93950	1	257.1975
1077	10/8/2014	59102	1	341.1975
1077	10/8/2014	99703	1	341.1975
1078	10/8/2014	62033	1	351.6975
1078	10/8/2014	84066	1	341.1975
1086	10/8/2014	06351	1	102.3225
1089	10/8/2014	84664	1	383.1975
1115	10/8/2014	42159	1	422.5725
1137	10/8/2014	53086	1	724.4475
1137	10/8/2014	53092	1	724.4475
1137	10/8/2014	94509	1	745.4475
1171	10/8/2014	08835	1	356.9475
1180	10/8/2014	91104	1	514.4475
1182	10/8/2014	97411	1	209.9475
1349	10/8/2014	95120	1	419.895
1495	10/8/2014	75503	1	419.895
1682	10/8/2014	97405	1	755.895
1830	10/8/2014	90501	1	314.9475
1884	10/8/2014	35757	1	855.6975
1908	10/8/2014	36575	1	393.6975
1912	10/8/2014	83705	1	330.6975
1997	10/8/2014	34473	1	787.4475
2064	10/8/2014	90731	1	577.4475
2064	10/8/2014	92056	1	577.4475
2084	10/8/2014	76126	1	687.6975
2086	10/8/2014	34461	1	241.4475
2124	10/8/2014	56082	1	908.1975
2144	10/8/2014	78255	1	446.1975
2202	10/8/2014	49684	1	314.9475
2206	10/8/2014	63501	1	97.0725
2207	10/8/2014	85641	1	102.3225
2215	10/8/2014	86326	1	393.6975
2225	10/8/2014	10033	1	60.3225
2236	10/8/2014	34608	1	194.1975
2236	10/8/2014	35979	1	183.6975
2236	10/8/2014	49646	1	194.1975
2239	10/8/2014	25701	1	141.6975
2263	10/8/2014	34452	1	351.6975
2269	10/8/2014	78229	1	343.8225
2269	10/8/2014	91702	1	366.975
2295	10/8/2014	72088	1	981.225
2331	10/8/2014	29803	1	655.725
2343	10/8/2014	21057	1	488.1975
2367	10/8/2014	17408	1	471.975
2376	10/8/2014	39166	1	765.975
2379	10/8/2014	12019	1	194.1975
2380	10/8/2014	02769	2	666.645
2394	10/8/2014	11220	1	152.1975
2396	10/8/2014	21120	1	115.4475
2396	10/8/2014	47331	1	115.4475
2402	10/8/2014	43130	1	320.1975
3	10/8/2014	97386	1	879.375
180	10/8/2014	33617	1	800.625
333	10/8/2014	19804	1	839.7375
342	10/8/2014	97068	1	708.4875
438	10/8/2014	64082	1	997.4475
440	10/8/2014	31901	1	1627.4475
443	10/8/2014	34436	1	923.7375
478	10/8/2014	54732	1	1417.4475
478	10/8/2014	59701	1	1417.4475
487	10/8/2014	17022	1	1102.4475
487	10/8/2014	43150	1	1102.4475
491	10/8/2014	61761	1	944.9475
496	10/8/2014	06359	1	944.9475
506	10/8/2014	25081	1	1296.6975
506	10/8/2014	30518	1	1296.6975
545	10/8/2014	47960	1	902.9475
548	10/8/2014	61350	1	519.6975
567	10/8/2014	85083	1	876.6975
609	10/8/2014	74731	1	839.9475
659	10/8/2014	82716	1	1469.9475
733	10/8/2014	84341	1	398.9475
733	10/8/2014	85286	1	377.9475
733	10/8/2014	92860	1	377.9475
734	10/8/2014	37010	1	377.9475
760	10/8/2014	27332	1	165.3225
763	10/8/2014	43938	1	333.3225
764	10/8/2014	43916	1	333.3225
764	10/8/2014	46350	1	309.6975
778	10/8/2014	21917	1	125.9475
781	10/8/2014	72206	1	108.6225
782	10/8/2014	23063	1	108.6225
791	10/8/2014	65203	1	70.8225
792	10/8/2014	93907	1	70.8225
792	10/8/2014	95037	1	70.8225
793	10/8/2014	21050	1	86.5725
808	10/8/2014	26070	1	377.9475
808	10/8/2014	68521	1	377.9475
906	10/8/2014	16851	1	425.1975
907	10/8/2014	14072	1	608.9475
907	10/8/2014	36695	1	608.9475
907	10/8/2014	43953	1	608.9475
907	10/8/2014	81631	1	608.9475
927	10/8/2014	29669	1	503.9475
945	10/8/2014	18642	1	682.4475
945	10/8/2014	37079	1	682.4475
966	10/8/2014	18517	1	509.1975
967	10/8/2014	54821	1	677.1975
968	10/8/2014	16823	1	703.4475
981	10/8/2014	89431	1	178.4475
1053	10/8/2014	67114	1	293.9475
1053	10/8/2014	67156	1	293.9475
1053	10/8/2014	80130	1	293.9475
1077	10/8/2014	08873	1	351.6975
1077	10/8/2014	75019	1	341.1975
1078	10/8/2014	15102	1	341.1975
1078	10/8/2014	60102	1	351.6975
1115	10/8/2014	93535	1	422.5725
1115	10/8/2014	97446	1	396.3225
1136	10/8/2014	53075	1	761.1975
1172	10/8/2014	61704	1	493.4475
1349	10/8/2014	21623	1	419.895
1350	10/8/2014	81507	1	419.895
1826	10/8/2014	37604	1	220.4475
1920	10/8/2014	16801	1	278.1975
1982	10/8/2014	48436	1	320.1975
1989	10/8/2014	95667	1	393.6975
2045	10/8/2014	06001	1	514.4475
2045	10/8/2014	76706	1	514.4475
2055	10/8/2014	80228	1	656.1975
2058	10/8/2014	33511	1	272.9475
2064	10/8/2014	76016	1	577.4475
2064	10/8/2014	91803	1	577.4475
2086	10/8/2014	36545	1	241.4475
2086	10/8/2014	92805	1	241.4475
2143	10/8/2014	92683	1	440.9475
2184	10/8/2014	11357	1	787.4475
2189	10/8/2014	49646	1	309.6975
2202	10/8/2014	59718	1	314.9475
2237	10/8/2014	92058	1	194.1975
2269	10/8/2014	98038	1	372.225
2332	10/8/2014	91331	1	534.975
2332	10/8/2014	92055	1	534.975
2334	10/8/2014	32118	1	382.725
2379	10/8/2014	43130	1	194.1975
2389	10/8/2014	76033	1	870.45
2394	10/8/2014	90630	1	152.1975
2412	10/8/2014	49254	1	107.5725
206	10/8/2014	92806	1	871.4475
407	10/8/2014	43035	1	1708.8225
438	10/8/2014	33786	1	997.4475
487	10/8/2014	15068	1	1102.4475
487	10/8/2014	16677	1	1102.4475
487	10/8/2014	23464	1	1102.4475
487	10/8/2014	30650	1	1102.4475
487	10/8/2014	54302	1	1102.4475
487	10/8/2014	71822	1	1102.4475
487	10/8/2014	76424	1	1102.4475
487	10/8/2014	79912	1	1102.4475
487	10/8/2014	80116	1	1102.4475
491	10/8/2014	12828	1	892.4475
491	10/8/2014	26062	1	892.4475
491	10/8/2014	78521	1	892.4475
496	10/8/2014	30052	1	928.9875
506	10/8/2014	50201	1	1296.6975
506	10/8/2014	80478	1	1296.6975
506	10/8/2014	90068	1	1296.6975
556	10/8/2014	11755	1	855.6975
578	10/8/2014	15052	1	787.4475
596	10/8/2014	85338	1	766.2375
599	10/8/2014	70345	1	886.9875
626	10/8/2014	12883	1	1417.4475
633	10/8/2014	76208	1	566.9475
636	10/8/2014	95688	1	881.9475
674	10/8/2014	23601	1	682.4475
676	10/8/2014	28314	1	761.1975
733	10/8/2014	37010	1	377.9475
734	10/8/2014	32566	1	398.9475
759	10/8/2014	65785	1	165.3225
763	10/8/2014	30215	1	333.3225
777	10/8/2014	21917	1	125.9475
777	10/8/2014	92057	1	124.3725
781	10/8/2014	27332	1	108.6225
791	10/8/2014	18629	1	70.8225
791	10/8/2014	93907	1	70.8225
791	10/8/2014	98391	1	70.8225
792	10/8/2014	06066	1	70.8225
792	10/8/2014	08110	1	70.8225
792	10/8/2014	25873	1	70.8225
793	10/8/2014	92504	1	89.1975
794	10/8/2014	21050	1	86.5725
794	10/8/2014	72206	1	89.1975
794	10/8/2014	93501	1	89.1975
805	10/8/2014	05345	1	188.9475
808	10/8/2014	95464	1	377.9475
809	10/8/2014	26541	1	230.9475
819	10/8/2014	65648	1	1396.4475
826	10/8/2014	29501	1	1333.4475
905	10/8/2014	98034	1	608.9475
907	10/8/2014	11211	1	608.9475
907	10/8/2014	65473	1	608.9475
907	10/8/2014	93314	1	608.9475
907	10/8/2014	95453	1	608.9475
927	10/8/2014	85641	1	514.4475
930	10/8/2014	21117	1	556.4475
945	10/8/2014	21206	1	682.4475
955	10/8/2014	23005	1	813.6975
993	10/8/2014	21044	1	367.4475
993	10/8/2014	32259	1	383.1975
995	10/8/2014	95472	1	598.4475
1000	10/8/2014	89148	1	107.5725
1009	10/8/2014	64063	1	112.8225
1022	10/8/2014	46994	1	157.4475
1068	10/8/2014	32409	1	406.8225
1069	10/8/2014	08807	1	157.4475
1077	10/8/2014	07960	1	341.1975
1077	10/8/2014	15102	1	341.1975
1077	10/8/2014	60102	1	351.6975
1086	10/8/2014	02770	1	97.0725
1086	10/8/2014	48412	1	91.8225
1115	10/8/2014	34994	1	396.3225
1124	10/8/2014	53075	1	692.9475
1129	10/8/2014	30039	1	461.9475
1137	10/8/2014	53925	1	724.4475
1171	10/8/2014	97424	1	356.9475
1212	10/8/2014	91711	1	425.1975
1220	10/8/2014	62294	1	645.6975
1434	10/8/2014	92054	1	377.895
1496	10/8/2014	75503	1	419.895
1696	10/8/2014	33703	1	183.6975
1703	10/8/2014	31522	1	107.5725
1809	10/8/2014	30319	1	230.9475
1809	10/8/2014	94133	1	230.9475
1831	10/8/2014	35754	1	362.1975
1844	10/8/2014	98136	1	167.9475
1851	10/8/2014	33912	1	325.4475
1851	10/8/2014	41040	1	325.4475
1852	10/8/2014	55305	1	173.1975
1982	10/8/2014	21784	1	330.6975
1995	10/8/2014	33073	1	446.1975
2055	10/8/2014	76548	1	656.1975
2058	10/8/2014	88124	1	272.9475
2084	10/8/2014	02703	1	687.6975
2087	10/8/2014	33190	1	724.4475
2138	10/8/2014	48103	1	461.9475
2189	10/8/2014	92591	1	309.6975
2197	10/8/2014	95918	1	238.8225
2207	10/8/2014	63501	1	97.0725
2214	10/8/2014	86326	1	393.6975
2224	10/8/2014	44273	1	60.3225
2238	10/8/2014	66062	1	141.6975
2269	10/8/2014	94553	1	349.0725
2275	10/8/2014	98007	1	388.4475
2280	10/8/2014	43138	1	175.8225
2284	10/8/2014	94513	1	346.4475
2331	10/8/2014	32766	1	655.725
2331	10/8/2014	92081	1	655.725
2365	10/8/2014	32738	1	540.225
2368	10/8/2014	53072	1	723.975
2368	10/8/2014	53210	1	723.975
2389	10/8/2014	38053	1	870.45
240	10/8/2014	80922	1	460.6875
383	10/8/2014	80918	1	603.4875
433	10/8/2014	85207	1	997.4475
438	10/8/2014	43123	1	997.4475
438	10/8/2014	70068	1	997.4475
440	10/8/2014	62522	1	1627.4475
443	10/8/2014	70422	1	923.7375
443	10/8/2014	80132	1	923.7375
457	10/8/2014	37857	1	997.4475
457	10/8/2014	62526	1	997.4475
487	10/8/2014	14052	1	1102.4475
487	10/8/2014	60005	1	1102.4475
491	10/8/2014	08736	1	944.9475
491	10/8/2014	35803	1	944.9475
491	10/8/2014	76227	2	1889.895
491	10/8/2014	80229	1	944.9475
506	10/8/2014	22542	1	1296.6975
545	10/8/2014	37876	1	902.9475
578	10/8/2014	30815	1	787.4475
580	10/8/2014	08861	1	834.4875
585	10/8/2014	80003	1	419.9475
609	10/8/2014	32221	1	839.9475
609	10/8/2014	43113	1	839.9475
659	10/8/2014	92646	1	1469.9475
674	10/8/2014	15009	1	692.9475
676	10/8/2014	63367	1	761.1975
690	10/8/2014	32127	1	367.4475
733	10/8/2014	95453	1	398.9475
734	10/8/2014	85286	1	377.9475
759	10/8/2014	77571	1	165.3225
760	10/8/2014	16365	1	165.3225
763	10/8/2014	23002	1	333.3225
764	10/8/2014	26003	1	333.3225
778	10/8/2014	19137	1	125.9475
782	10/8/2014	72206	1	108.6225
791	10/8/2014	49962	1	70.8225
897	10/8/2014	33073	1	682.4475
907	10/8/2014	23505	1	608.9475
907	10/8/2014	53502	1	608.9475
907	10/8/2014	95118	1	608.9475
945	10/8/2014	32771	1	682.4475
945	10/8/2014	92392	1	682.4475
981	10/8/2014	23831	1	178.4475
1001	10/8/2014	71854	1	425.1975
1068	10/8/2014	08812	1	406.8225
1077	10/8/2014	84066	1	341.1975
1078	10/8/2014	08873	1	351.6975
1078	10/8/2014	59102	1	341.1975
1097	10/8/2014	53913	1	320.1975
1113	10/8/2014	68410	1	167.9475
1114	10/8/2014	21052	1	173.1975
1115	10/8/2014	33140	1	422.5725
1124	10/8/2014	53086	1	692.9475
1136	10/8/2014	53080	1	761.1975
1171	10/8/2014	11233	1	356.9475
1171	10/8/2014	76446	1	356.9475
1182	10/8/2014	53121	1	209.9475
1350	10/8/2014	21623	1	419.895
1482	10/8/2014	45331	1	440.895
1495	10/8/2014	32926	1	419.895
1523	10/8/2014	79414	1	367.395
1714	10/8/2014	06062	1	104.9475
1851	10/8/2014	89110	1	325.4475
1995	10/8/2014	13032	1	419.9475
2036	10/8/2014	97031	1	183.6975
2058	10/8/2014	28086	1	288.6975
2064	10/8/2014	98327	1	577.4475
2067	10/8/2014	85027	1	540.6975
2098	10/8/2014	14548	1	325.4475
2150	10/8/2014	91902	1	514.4475
2215	10/8/2014	81623	1	377.9475
2219	10/8/2014	84724	1	152.1975
2224	10/8/2014	10033	1	60.3225
2225	10/8/2014	21206	1	62.9475
2237	10/8/2014	34608	1	194.1975
2275	10/8/2014	95453	1	393.6975
2332	10/8/2014	11217	1	524.475
2332	10/8/2014	11530	1	534.975
2332	10/8/2014	97006	1	529.725
2354	10/8/2014	37924	1	388.4475
2367	10/8/2014	53098	1	471.975
2380	10/8/2014	98037	1	330.6975
2384	10/8/2014	07024	1	658.8225
2391	10/8/2014	54960	1	787.4475
2391	10/8/2014	76140	1	761.1975
2393	10/8/2014	53024	1	110.1975
2395	10/8/2014	17321	1	157.4475
2412	10/8/2014	24260	1	107.5725
371	10/8/2014	55317	1	787.2375
415	10/8/2014	32778	1	892.4475
416	10/8/2014	92111	1	955.4475
438	10/8/2014	34691	1	997.4475
438	10/8/2014	35803	1	997.4475
438	10/8/2014	45648	1	997.4475
438	10/8/2014	56073	1	997.4475
438	10/8/2014	61611	1	997.4475
438	10/8/2014	67550	1	960.4875
440	10/8/2014	07006	1	1627.4475
443	10/8/2014	37051	1	923.7375
487	10/8/2014	02351	1	1102.4475
487	10/8/2014	30281	1	1102.4475
487	10/8/2014	76265	1	1102.4475
489	10/8/2014	29405	1	997.4475
491	10/8/2014	31707	1	892.4475
491	10/8/2014	37087	1	944.9475
491	10/8/2014	59808	1	892.4475
506	10/8/2014	46614	1	1296.6975
545	10/8/2014	75228	1	902.9475
548	10/8/2014	75149	1	519.6975
548	10/8/2014	92868	1	524.9475
556	10/8/2014	89148	1	855.6975
593	10/8/2014	94509	1	913.4475
605	10/8/2014	47150	1	419.9475
605	10/8/2014	94608	1	419.9475
633	10/8/2014	88240	1	566.9475
636	10/8/2014	90805	1	881.9475
674	10/8/2014	60115	1	682.4475
761	10/8/2014	26452	1	191.5725
763	10/8/2014	26070	1	333.3225
764	10/8/2014	37374	1	333.3225
777	10/8/2014	28041	1	125.9475
782	10/8/2014	27332	1	108.6225
789	10/8/2014	66842	1	225.6975
790	10/8/2014	72395	1	225.6975
791	10/8/2014	06066	1	70.8225
791	10/8/2014	25873	1	70.8225
791	10/8/2014	36268	1	70.8225
792	10/8/2014	18629	1	70.8225
792	10/8/2014	56211	1	70.8225
808	10/8/2014	92335	1	377.9475
826	10/8/2014	31329	1	1044.6975
907	10/8/2014	26003	1	608.9475
907	10/8/2014	33189	1	608.9475
907	10/8/2014	34953	1	608.9475
907	10/8/2014	43952	1	608.9475
939	10/8/2014	17044	1	367.4475
939	10/8/2014	32065	1	383.1975
968	10/8/2014	33433	1	703.4475
993	10/8/2014	42038	1	383.1975
1049	10/8/2014	08807	1	257.1975
1053	10/8/2014	53090	1	293.9475
1067	10/8/2014	74966	1	406.8225
1078	10/8/2014	07960	1	341.1975
1090	10/8/2014	84664	1	383.1975
1098	10/8/2014	53913	1	320.1975
1171	10/8/2014	23518	1	356.9475
1175	10/8/2014	53075	1	614.1975
1182	10/8/2014	33432	2	425.145
1191	10/8/2014	21224	1	288.6975
1229	10/8/2014	08807	1	262.4475
1236	10/8/2014	95519	1	482.895
1319	10/8/2014	75503	1	414.645
1433	10/8/2014	92054	1	377.895
1441	10/8/2014	33178	1	461.895
1523	10/8/2014	98823	1	367.395
1699	10/8/2014	33707	1	173.1975
1700	10/8/2014	64801	1	104.9475
1852	10/8/2014	06095	1	173.1975
1912	10/8/2014	98199	1	330.6975
1987	10/8/2014	37419	1	183.6975
2045	10/8/2014	72120	1	493.4475
2045	10/8/2014	94531	1	514.4475
2055	10/8/2014	89178	1	629.9475
2055	10/8/2014	92311	1	656.1975
2069	10/8/2014	76133	1	524.9475
2087	10/8/2014	75948	1	724.4475
2150	10/8/2014	06401	1	472.4475
2206	10/8/2014	85641	1	102.3225
2206	10/8/2014	95062	1	97.0725
2218	10/8/2014	28021	2	304.395
2225	10/8/2014	44273	1	60.3225
2237	10/8/2014	49646	1	194.1975
2253	10/8/2014	18436	1	141.6975
2269	10/8/2014	63347	1	343.8225
2275	10/8/2014	53551	1	388.4475
2295	10/8/2014	37663	1	981.225
2331	10/8/2014	32608	1	655.725
2361	10/8/2014	49058	1	587.475
2367	10/8/2014	29924	1	471.975
2380	10/8/2014	72624	1	335.9475
2380	10/8/2014	85138	1	335.9475
2388	10/8/2014	49633	1	346.4475
2391	10/8/2014	38701	1	823.725
2395	10/8/2014	21409	1	157.4475
2412	10/8/2014	27306	1	107.5725
42	10/8/2014	94903	1	1077.3
93	10/8/2014	92649	1	1129.8
240	10/8/2014	30076	1	460.6875
407	10/8/2014	16417	1	1708.8225
426	10/8/2014	32579	1	976.4475
438	10/8/2014	13021	1	997.4475
438	10/8/2014	18512	1	997.4475
438	10/8/2014	50516	1	960.4875
440	10/8/2014	83680	1	1627.4475
443	10/8/2014	28314	1	923.7375
457	10/8/2014	78217	1	997.4475
457	10/8/2014	95037	1	997.4475
487	10/8/2014	78124	1	1102.4475
487	10/8/2014	84315	1	1102.4475
491	10/8/2014	45440	1	892.4475
491	10/8/2014	85257	1	944.9475
556	10/8/2014	66204	1	855.6975
578	10/8/2014	57104	1	787.4475
590	10/8/2014	52748	1	892.4475
596	10/8/2014	64064	1	766.2375
609	10/8/2014	31721	1	839.9475
609	10/8/2014	32277	1	839.9475
609	10/8/2014	33813	1	839.9475
702	10/8/2014	50461	1	312.3225
734	10/8/2014	84341	1	398.9475
734	10/8/2014	92860	1	377.9475
760	10/8/2014	65785	1	165.3225
763	10/8/2014	43916	1	333.3225
763	10/8/2014	46350	1	309.6975
764	10/8/2014	43938	1	333.3225
777	10/8/2014	83301	1	125.9475
791	10/8/2014	08110	1	70.8225
794	10/8/2014	92057	1	89.1975
808	10/8/2014	32225	1	377.9475
819	10/8/2014	14228	1	1396.4475
819	10/8/2014	32967	1	1212.6975
826	10/8/2014	06067	1	1175.9475
907	10/8/2014	14226	1	608.9475
907	10/8/2014	19047	1	608.9475
907	10/8/2014	39666	1	608.9475
907	10/8/2014	47630	1	608.9475
907	10/8/2014	78681	1	608.9475
939	10/8/2014	23060	1	367.4475
945	10/8/2014	23024	1	682.4475
981	10/8/2014	33334	1	178.4475
993	10/8/2014	56096	1	367.4475
1000	10/8/2014	23456	1	112.8225
1000	10/8/2014	81506	1	107.5725
1022	10/8/2014	19012	1	157.4475
1053	10/8/2014	92883	1	293.9475
1182	10/8/2014	02813	1	215.1975
1182	10/8/2014	75092	1	209.9475
1182	10/8/2014	98056	1	209.9475
1183	10/8/2014	33498	1	606.3225
1212	10/8/2014	30534	1	404.1975
1212	10/8/2014	44281	1	404.1975
1212	10/8/2014	71446	1	425.1975
1347	10/8/2014	92870	1	346.395
1392	10/8/2014	75032	1	194.145
1809	10/8/2014	36526	1	230.9475
1827	10/8/2014	23235	1	257.1975
1845	10/8/2014	10012	1	99.6975
1850	10/8/2014	60130	1	152.1975
1924	10/8/2014	80908	1	367.4475
2055	10/8/2014	53051	1	629.9475
2069	10/8/2014	95338	1	524.9475
2099	10/8/2014	98626	1	430.4475
2199	10/8/2014	77639	1	204.6975
2214	10/8/2014	81623	1	377.9475
2218	10/8/2014	84724	1	152.1975
2225	10/8/2014	53072	1	62.9475
2236	10/8/2014	92058	1	194.1975
2253	10/8/2014	85213	1	141.6975
2269	10/8/2014	92057	1	343.8225
2275	10/8/2014	92234	1	367.4475
2331	10/8/2014	53051	1	655.725
2348	10/8/2014	20716	1	824.1975
2368	10/8/2014	88310	1	734.475
2379	10/8/2014	11214	1	194.1975
2380	10/8/2014	87108	1	330.6975
2404	10/8/2014	55024	1	278.1975
3	10/8/2014	92870	1	879.375
240	10/8/2014	80926	1	460.6875
280	10/8/2014	76708	1	1049.7375
332	10/8/2014	94109	1	944.7375
438	10/8/2014	30302	1	997.4475
438	10/8/2014	85742	1	997.4475
457	10/8/2014	14869	1	997.4475
487	10/8/2014	60120	1	1102.4475
487	10/8/2014	75077	1	1102.4475
491	10/8/2014	50316	1	892.4475
491	10/8/2014	77019	1	892.4475
496	10/8/2014	02571	1	944.9475
501	10/8/2014	35121	2	2224.635
506	10/8/2014	17329	1	1296.6975
506	10/8/2014	47438	1	1296.6975
548	10/8/2014	46528	1	519.6975
556	10/8/2014	77328	1	855.6975
556	10/8/2014	83854	1	855.6975
579	10/8/2014	08863	1	1328.1975
585	10/8/2014	52804	1	419.9475
585	10/8/2014	84332	1	419.9475
599	10/8/2014	76579	1	886.9875
604	10/8/2014	52556	1	524.9475
615	10/8/2014	53040	1	682.4475
626	10/8/2014	25951	1	1417.4475
636	10/8/2014	08820	1	881.9475
650	10/8/2014	10603	1	514.4475
650	10/8/2014	84105	1	514.4475
676	10/8/2014	22508	1	761.1975
676	10/8/2014	35611	1	761.1975
690	10/8/2014	76226	1	367.4475
734	10/8/2014	85201	1	377.9475
734	10/8/2014	95453	1	398.9475
759	10/8/2014	16365	1	165.3225
759	10/8/2014	27332	1	165.3225
762	10/8/2014	26452	1	191.5725
763	10/8/2014	01464	1	333.3225
763	10/8/2014	26003	1	333.3225
764	10/8/2014	26070	1	333.3225
777	10/8/2014	19137	1	125.9475
778	10/8/2014	28041	1	125.9475
790	10/8/2014	66842	1	225.6975
791	10/8/2014	87571	1	70.8225
792	10/8/2014	65203	1	70.8225
793	10/8/2014	92057	1	89.1975
807	10/8/2014	14609	1	225.6975
808	10/8/2014	25840	1	377.9475
808	10/8/2014	98042	1	377.9475
826	10/8/2014	29115	1	1044.6975
826	10/8/2014	78124	1	1175.9475
907	10/8/2014	64015	1	608.9475
907	10/8/2014	91403	1	608.9475
927	10/8/2014	88310	1	514.4475
930	10/8/2014	92344	1	582.6975
945	10/8/2014	90042	1	682.4475
947	10/8/2014	32958	1	708.6975
993	10/8/2014	70455	1	383.1975
1009	10/8/2014	23235	1	112.8225
1049	10/8/2014	49457	1	257.1975
1053	10/8/2014	22192	1	293.9475
1053	10/8/2014	97203	1	293.9475
1053	10/8/2014	99712	1	293.9475
1067	10/8/2014	08812	1	406.8225
1078	10/8/2014	75019	1	341.1975
1078	10/8/2014	99703	1	341.1975
1085	10/8/2014	06351	1	102.3225
1115	10/8/2014	33442	1	396.3225
1129	10/8/2014	62454	1	461.9475
1171	10/8/2014	62002	1	356.9475
1175	10/8/2014	32725	1	650.9475
1180	10/8/2014	01532	1	524.9475
1180	10/8/2014	37110	1	524.9475
1349	10/8/2014	81507	1	419.895
1350	10/8/2014	95120	1	419.895
1391	10/8/2014	75032	1	194.145
1442	10/8/2014	33178	1	461.895
1481	10/8/2014	45331	1	440.895
1496	10/8/2014	32926	1	419.895
1524	10/8/2014	79414	1	367.395
1524	10/8/2014	98823	1	367.395
1920	10/8/2014	10990	1	278.1975
1920	10/8/2014	55430	1	278.1975
2015	10/8/2014	33012	1	341.1975
2054	10/8/2014	76063	1	640.4475
2090	10/8/2014	53132	1	362.1975
2145	10/8/2014	02035	1	404.1975
2199	10/8/2014	71953	1	204.6975
2219	10/8/2014	28021	2	304.395
2224	10/8/2014	21206	1	62.9475
2262	10/8/2014	34452	1	351.6975
2269	10/8/2014	49802	1	349.0725
2269	10/8/2014	55920	1	343.8225
2275	10/8/2014	17112	1	393.6975
2368	10/8/2014	34736	1	765.975
2368	10/8/2014	97086	1	765.975
2389	10/8/2014	45015	1	870.45
2391	10/8/2014	34984	1	761.1975
2395	10/8/2014	53189	1	157.4475
2396	10/8/2014	21162	1	115.4475
2396	10/8/2014	53558	1	115.4475
2396	10/8/2014	97214	1	115.4475
17	10/8/2014	89115	1	402.675
21	10/8/2014	61072	1	430.395
26	10/8/2014	84115	1	774.375
26	10/8/2014	85641	1	774.375
400	10/8/2014	11740	1	844.9875
407	10/8/2014	17350	1	1708.8225
412	10/8/2014	31522	1	1627.4475
433	10/8/2014	17404	1	997.4475
438	10/8/2014	08690	1	997.4475
438	10/8/2014	18419	1	997.4475
438	10/8/2014	55378	1	997.4475
438	10/8/2014	59101	1	997.4475
440	10/8/2014	39047	1	1627.4475
443	10/8/2014	06902	1	923.7375
487	10/8/2014	08005	1	1102.4475
487	10/8/2014	35773	1	1102.4475
487	10/8/2014	55362	1	1102.4475
489	10/8/2014	85260	1	997.4475
491	10/8/2014	02865	1	892.4475
491	10/8/2014	16438	1	944.9475
491	10/8/2014	37043	1	944.9475
506	10/8/2014	30907	1	1296.6975
548	10/8/2014	60659	1	519.6975
577	10/8/2014	19809	1	1023.6975
580	10/8/2014	87301	1	834.4875
609	10/8/2014	07739	1	839.9475
609	10/8/2014	54751	1	839.9475
615	10/8/2014	92688	1	682.4475
636	10/8/2014	77354	1	926.5725
650	10/8/2014	78238	1	519.6975
690	10/8/2014	49107	1	367.4475
733	10/8/2014	32566	1	398.9475
733	10/8/2014	98001	1	377.9475
764	10/8/2014	30215	1	333.3225
778	10/8/2014	83301	1	125.9475
781	10/8/2014	23063	1	108.6225
782	10/8/2014	36201	1	108.6225
789	10/8/2014	72395	1	225.6975
791	10/8/2014	95037	1	70.8225
793	10/8/2014	93501	1	89.1975
794	10/8/2014	92504	1	89.1975
808	10/8/2014	20636	1	377.9475
819	10/8/2014	19020	1	1228.4475
826	10/8/2014	32566	1	1175.9475
843	10/8/2014	29492	1	524.9475
907	10/8/2014	28134	1	608.9475
907	10/8/2014	32713	1	608.9475
907	10/8/2014	43916	1	608.9475
907	10/8/2014	77076	1	608.9475
927	10/8/2014	21074	1	514.4475
939	10/8/2014	15676	1	383.1975
955	10/8/2014	23832	1	829.4475
959	10/8/2014	14701	1	863.5725
959	10/8/2014	23112	1	842.5725
981	10/8/2014	46360	1	178.4475
1000	10/8/2014	21221	1	107.5725
1000	10/8/2014	28277	1	112.8225
1009	10/8/2014	97304	1	112.8225
1049	10/8/2014	98606	1	257.1975
1067	10/8/2014	32409	1	406.8225
1068	10/8/2014	74966	1	406.8225
1070	10/8/2014	08807	1	157.4475
1077	10/8/2014	62033	1	351.6975
1085	10/8/2014	02770	1	97.0725
1085	10/8/2014	48412	1	91.8225
1114	10/8/2014	31808	1	173.1975
1137	10/8/2014	53021	1	724.4475
1175	10/8/2014	25177	1	608.9475
1175	10/8/2014	77339	1	650.9475
1180	10/8/2014	60561	1	514.4475
1182	10/8/2014	32137	1	209.9475
1186	10/8/2014	49428	1	383.1975
1235	10/8/2014	95519	1	482.895
1320	10/8/2014	75503	1	414.645
1348	10/8/2014	92870	1	346.395
1646	10/8/2014	06450	1	414.645
1866	10/8/2014	89031	1	1089.3225
1892	10/8/2014	76550	1	892.4475
1912	10/8/2014	93710	1	330.6975
1920	10/8/2014	93704	1	278.1975
1982	10/8/2014	97304	1	320.1975
1989	10/8/2014	21162	1	393.6975
2036	10/8/2014	86001	1	183.6975
2036	10/8/2014	97220	1	183.6975
2055	10/8/2014	20841	1	656.1975
2098	10/8/2014	10075	1	325.4475
2207	10/8/2014	95062	1	97.0725
2224	10/8/2014	53072	1	62.9475
2237	10/8/2014	35979	1	183.6975
2238	10/8/2014	25701	1	141.6975
2239	10/8/2014	66062	1	141.6975
2252	10/8/2014	18436	1	141.6975
2252	10/8/2014	85213	1	141.6975
2269	10/8/2014	95678	1	343.8225
2269	10/8/2014	95681	1	372.225
2275	10/8/2014	84074	2	787.395
2331	10/8/2014	06830	2	1311.45
2332	10/8/2014	53188	1	534.975
2384	10/8/2014	18954	1	664.0725
2389	10/8/2014	71964	1	812.7
2391	10/8/2014	30281	1	771.6975
2391	10/8/2014	32219	1	761.1975
2405	10/8/2014	41102	1	419.9475
2412	10/8/2014	85014	1	107.5725
108	10/9/2014	23139	1	987
407	10/9/2014	02052	1	1708.8225
415	10/9/2014	55927	1	958.0725
426	10/9/2014	22407	1	976.4475
433	10/9/2014	39565	1	997.4475
438	10/9/2014	21919	1	997.4475
440	10/9/2014	47468	1	1627.4475
440	10/9/2014	98270	1	1627.4475
443	10/9/2014	75602	1	923.7375
457	10/9/2014	78382	1	997.4475
457	10/9/2014	92592	1	997.4475
478	10/9/2014	29038	1	1417.4475
487	10/9/2014	22407	1	1102.4475
487	10/9/2014	76020	1	1102.4475
491	10/9/2014	43110	1	892.4475
516	10/9/2014	29745	1	524.7375
548	10/9/2014	45204	1	524.9475
556	10/9/2014	29505	1	855.6975
556	10/9/2014	63011	1	855.6975
559	10/9/2014	30124	1	629.9475
615	10/9/2014	75964	1	682.4475
633	10/9/2014	62223	1	566.9475
636	10/9/2014	31088	1	926.5725
650	10/9/2014	97526	1	514.4475
674	10/9/2014	83402	1	682.4475
676	10/9/2014	13212	1	761.1975
718	10/9/2014	85213	1	170.5725
733	10/9/2014	91355	1	398.9475
734	10/9/2014	53049	1	377.9475
734	10/9/2014	85255	1	398.9475
735	10/9/2014	89121	1	388.4475
760	10/9/2014	41230	1	165.3225
760	10/9/2014	60108	1	165.3225
760	10/9/2014	93551	1	165.3225
762	10/9/2014	91355	1	194.1975
764	10/9/2014	85321	1	333.3225
791	10/9/2014	28215	1	70.8225
808	10/9/2014	31406	1	377.9475
826	10/9/2014	32124	1	1102.4475
826	10/9/2014	67401	1	1160.1975
906	10/9/2014	75088	1	446.1975
907	10/9/2014	08401	1	608.9475
907	10/9/2014	32068	1	608.9475
907	10/9/2014	32225	1	608.9475
907	10/9/2014	70737	1	608.9475
907	10/9/2014	72364	1	608.9475
907	10/9/2014	92532	1	656.1975
930	10/9/2014	80109	1	582.6975
939	10/9/2014	32145	1	383.1975
939	10/9/2014	84044	1	367.4475
993	10/9/2014	19947	1	367.4475
995	10/9/2014	11727	1	593.1975
1019	10/9/2014	32811	1	236.1975
1049	10/9/2014	31525	1	257.1975
1049	10/9/2014	72364	1	257.1975
1053	10/9/2014	35951	1	293.9475
1085	10/9/2014	24557	1	97.0725
1103	10/9/2014	94702	2	283.395
1134	10/9/2014	49015	1	881.9475
1142	10/9/2014	98387	1	703.4475
1180	10/9/2014	29910	1	524.9475
1182	10/9/2014	27316	1	209.9475
1182	10/9/2014	28092	1	209.9475
1223	10/9/2014	66220	1	398.9475
1349	10/9/2014	59714	1	419.895
1434	10/9/2014	65809	1	377.895
1508	10/9/2014	50126	1	94.395
1722	10/9/2014	46528	1	86.5725
1722	10/9/2014	55414	1	86.5725
1884	10/9/2014	79912	1	839.9475
1892	10/9/2014	28348	1	876.6975
1943	10/9/2014	89126	1	125.9475
1982	10/9/2014	88130	1	330.6975
1995	10/9/2014	33991	1	446.1975
1995	10/9/2014	76522	1	446.1975
2054	10/9/2014	70118	1	640.4475
2064	10/9/2014	20695	1	577.4475
2066	10/9/2014	21040	1	393.6975
2084	10/9/2014	43950	1	666.6975
2099	10/9/2014	19904	1	430.4475
2138	10/9/2014	80302	1	461.9475
2215	10/9/2014	25314	1	393.6975
2218	10/9/2014	84332	1	157.4475
2255	10/9/2014	72116	1	60.3225
2269	10/9/2014	96022	1	349.0725
2275	10/9/2014	12449	1	388.4475
2275	10/9/2014	43074	1	372.6975
2275	10/9/2014	78572	3	1181.0925
2331	10/9/2014	33570	1	655.725
2332	10/9/2014	90045	1	534.975
2336	10/9/2014	21222	1	729.6975
2345	10/9/2014	30016	1	446.1975
2345	10/9/2014	32246	1	446.1975
2345	10/9/2014	98059	1	435.6975
2361	10/9/2014	35765	1	592.725
2368	10/9/2014	20147	1	765.975
2368	10/9/2014	55024	1	723.975
2369	10/9/2014	79902	1	424.725
2376	10/9/2014	77388	1	740.1975
2387	10/9/2014	18201	1	530.1975
2393	10/9/2014	49686	1	110.1975
2395	10/9/2014	34230	1	157.4475
2395	10/9/2014	79706	1	157.4475
2396	10/9/2014	27052	1	115.4475
2412	10/9/2014	54935	1	99.6975
206	10/9/2014	23831	1	950.1975
334	10/9/2014	08536	1	2099.7375
405	10/9/2014	22903	1	1916.1975
405	10/9/2014	29673	1	1916.1975
405	10/9/2014	75604	1	1916.1975
407	10/9/2014	19533	1	1708.8225
415	10/9/2014	55904	1	958.0725
426	10/9/2014	91941	1	976.4475
427	10/9/2014	70444	1	1014.5625
438	10/9/2014	19335	1	997.4475
438	10/9/2014	50009	1	997.4475
438	10/9/2014	55342	1	997.4475
438	10/9/2014	87319	1	997.4475
438	10/9/2014	92354	1	997.4475
440	10/9/2014	15683	1	1627.4475
440	10/9/2014	53549	1	1627.4475
440	10/9/2014	98027	1	1627.4475
443	10/9/2014	63368	1	923.7375
487	10/9/2014	05744	1	1102.4475
487	10/9/2014	53029	1	1102.4475
487	10/9/2014	78405	4	4409.79
496	10/9/2014	93021	1	944.9475
506	10/9/2014	08533	1	1296.6975
506	10/9/2014	27606	1	1296.6975
506	10/9/2014	35769	1	1296.6975
528	10/9/2014	92061	1	603.4875
556	10/9/2014	80124	1	855.6975
599	10/9/2014	71111	1	886.9875
604	10/9/2014	21403	1	524.9475
609	10/9/2014	24112	1	839.9475
609	10/9/2014	70583	1	839.9475
633	10/9/2014	97148	1	566.9475
636	10/9/2014	85650	1	881.9475
636	10/9/2014	92118	1	926.5725
674	10/9/2014	93610	1	682.4475
733	10/9/2014	61265	2	755.895
733	10/9/2014	95020	1	377.9475
734	10/9/2014	08822	3	1133.8425
734	10/9/2014	12193	1	377.9475
759	10/9/2014	59716	1	165.3225
759	10/9/2014	95549	2	335.895
761	10/9/2014	38018	1	194.1975
782	10/9/2014	24607	1	108.6225
791	10/9/2014	64151	1	70.8225
794	10/9/2014	38804	1	89.1975
807	10/9/2014	75568	1	220.4475
808	10/9/2014	91307	1	343.8225
839	10/9/2014	90501	2	1522.395
907	10/9/2014	38122	1	608.9475
907	10/9/2014	47231	1	608.9475
927	10/9/2014	27545	1	503.9475
927	10/9/2014	33178	1	514.4475
930	10/9/2014	54915	1	582.6975
959	10/9/2014	55003	1	842.5725
1000	10/9/2014	12095	1	107.5725
1009	10/9/2014	88001	1	112.8225
1053	10/9/2014	55718	1	293.9475
1114	10/9/2014	39218	1	173.1975
1172	10/9/2014	48080	1	477.6975
1182	10/9/2014	41537	1	209.9475
1308	10/9/2014	92627	1	808.395
1364	10/9/2014	45066	1	204.645
1441	10/9/2014	33015	1	461.895
1495	10/9/2014	98045	1	419.895
1646	10/9/2014	45371	1	414.645
1826	10/9/2014	68144	1	220.4475
1831	10/9/2014	94945	1	362.1975
1845	10/9/2014	49675	1	99.6975
1852	10/9/2014	33701	1	173.1975
1909	10/9/2014	29649	1	207.3225
1924	10/9/2014	75068	1	367.4475
1967	10/9/2014	77502	1	246.6975
1982	10/9/2014	75119	1	330.6975
2045	10/9/2014	48127	1	514.4475
2054	10/9/2014	27704	1	603.6975
2064	10/9/2014	33184	1	556.4475
2073	10/9/2014	24874	1	356.9475
2087	10/9/2014	77068	1	724.4475
2090	10/9/2014	27597	1	383.1975
2098	10/9/2014	68801	1	325.4475
2180	10/9/2014	15601	1	467.1975
2254	10/9/2014	35968	1	57.6975
2262	10/9/2014	32807	1	335.9475
2269	10/9/2014	95682	1	366.975
2284	10/9/2014	11772	1	346.4475
2284	10/9/2014	84319	1	330.6975
2295	10/9/2014	17408	1	954.975
2350	10/9/2014	07981	1	366.975
2350	10/9/2014	16230	1	372.225
2359	10/9/2014	85139	1	472.4475
2361	10/9/2014	32164	1	592.725
2367	10/9/2014	32940	1	471.975
2369	10/9/2014	39483	1	424.725
2369	10/9/2014	60585	1	424.725
2380	10/9/2014	46517	1	320.1975
8	10/9/2014	29169	1	472.2375
9	10/9/2014	92880	1	577.2375
206	10/9/2014	20619	1	950.1975
405	10/9/2014	17018	1	1916.1975
405	10/9/2014	27524	1	1916.1975
438	10/9/2014	32792	1	997.4475
438	10/9/2014	77459	1	960.4875
438	10/9/2014	95307	1	997.4475
443	10/9/2014	27278	1	923.7375
457	10/9/2014	76643	1	997.4475
487	10/9/2014	49201	1	1102.4475
487	10/9/2014	98387	1	1102.4475
489	10/9/2014	76210	1	997.4475
491	10/9/2014	22718	1	892.4475
491	10/9/2014	28655	1	892.4475
491	10/9/2014	87499	1	892.4475
496	10/9/2014	71060	1	928.9875
496	10/9/2014	83605	1	928.9875
506	10/9/2014	95123	1	1296.6975
548	10/9/2014	19067	1	519.6975
556	10/9/2014	29466	1	855.6975
567	10/9/2014	71360	1	876.6975
567	10/9/2014	85224	1	876.6975
578	10/9/2014	01054	1	787.4475
578	10/9/2014	10528	1	787.4475
585	10/9/2014	28607	1	419.9475
604	10/9/2014	38315	1	524.9475
604	10/9/2014	58102	1	519.4875
636	10/9/2014	29407	1	926.5725
636	10/9/2014	29902	1	881.9475
674	10/9/2014	96114	1	692.9475
676	10/9/2014	85234	1	761.1975
699	10/9/2014	28752	1	236.1975
717	10/9/2014	85213	1	170.5725
734	10/9/2014	37938	1	377.9475
760	10/9/2014	72714	1	165.3225
777	10/9/2014	30582	1	125.9475
792	10/9/2014	64151	1	70.8225
793	10/9/2014	34471	1	89.1975
808	10/9/2014	43358	1	377.9475
808	10/9/2014	95355	1	338.5725
826	10/9/2014	75025	1	1223.1975
907	10/9/2014	28546	1	608.9475
907	10/9/2014	32179	1	608.9475
907	10/9/2014	70058	1	608.9475
907	10/9/2014	94928	1	608.9475
939	10/9/2014	41031	1	367.4475
995	10/9/2014	58104	1	598.4475
1019	10/9/2014	93065	1	236.1975
1049	10/9/2014	66212	1	257.1975
1059	10/9/2014	28673	1	162.6975
1060	10/9/2014	95476	1	173.1975
1104	10/9/2014	94702	2	283.395
1171	10/9/2014	36695	1	356.9475
1182	10/9/2014	72024	1	215.1975
1261	10/9/2014	92647	1	498.645
1288	10/9/2014	50401	1	698.145
1350	10/9/2014	59714	1	419.895
1350	10/9/2014	98632	1	419.895
1433	10/9/2014	65809	1	377.895
1465	10/9/2014	86303	1	233.52
1472	10/9/2014	92691	1	293.895
1722	10/9/2014	29401	1	86.5725
1809	10/9/2014	61920	1	230.9475
1810	10/9/2014	06830	1	272.9475
1852	10/9/2014	23185	1	167.9475
1860	10/9/2014	30080	1	183.6975
1987	10/9/2014	89126	2	367.395
1989	10/9/2014	83616	1	393.6975
2045	10/9/2014	92562	1	514.4475
2054	10/9/2014	24740	1	603.6975
2097	10/9/2014	92082	1	488.1975
2099	10/9/2014	23503	1	430.4475
2144	10/9/2014	18901	1	446.1975
2199	10/9/2014	83340	1	219.975
2206	10/9/2014	37660	1	102.3225
2207	10/9/2014	21082	1	102.3225
2215	10/9/2014	93551	1	393.6975
2219	10/9/2014	84332	1	157.4475
2236	10/9/2014	12193	1	194.1975
2254	10/9/2014	44685	1	57.6975
2254	10/9/2014	72116	1	60.3225
2255	10/9/2014	35968	1	57.6975
2269	10/9/2014	60189	1	366.975
2269	10/9/2014	70815	1	322.8225
2332	10/9/2014	27591	1	534.975
2332	10/9/2014	33033	1	534.975
2332	10/9/2014	92591	1	534.975
2354	10/9/2014	38655	1	388.4475
2355	10/9/2014	53095	1	661.4475
2368	10/9/2014	76360	1	765.975
2369	10/9/2014	45694	1	414.225
2379	10/9/2014	29687	1	194.1975
2379	10/9/2014	77429	1	194.1975
2384	10/9/2014	17325	1	664.0725
2389	10/9/2014	28532	1	870.45
2391	10/9/2014	29651	1	787.4475
2396	10/9/2014	08817	1	115.4475
26	10/9/2014	80304	1	774.375
26	10/9/2014	85260	1	774.375
206	10/9/2014	06614	1	1025.6925
206	10/9/2014	06831	1	950.1975
206	10/9/2014	48047	1	1025.6925
246	10/9/2014	02543	1	734.7375
405	10/9/2014	35045	1	1916.1975
405	10/9/2014	63304	1	1916.1975
407	10/9/2014	67230	1	1708.8225
438	10/9/2014	32955	1	997.4475
438	10/9/2014	77536	1	997.4475
438	10/9/2014	78405	1	997.4475
443	10/9/2014	70445	1	923.7375
443	10/9/2014	93650	1	923.7375
457	10/9/2014	70503	1	997.4475
487	10/9/2014	43701	1	1102.4475
487	10/9/2014	64834	1	1102.4475
487	10/9/2014	71065	1	1102.4475
489	10/9/2014	37219	1	902.9475
491	10/9/2014	35126	1	892.4475
548	10/9/2014	80112	1	519.6975
590	10/9/2014	42254	1	892.4475
596	10/9/2014	75160	1	766.2375
596	10/9/2014	92870	1	766.2375
609	10/9/2014	27851	1	839.9475
659	10/9/2014	28273	1	1469.9475
674	10/9/2014	40701	1	692.9475
676	10/9/2014	55331	1	761.1975
676	10/9/2014	66857	1	761.1975
702	10/9/2014	20136	1	312.3225
733	10/9/2014	08822	3	1133.8425
733	10/9/2014	85255	1	398.9475
734	10/9/2014	23005	1	377.9475
734	10/9/2014	91355	1	398.9475
734	10/9/2014	95020	1	377.9475
735	10/9/2014	28164	1	388.4475
736	10/9/2014	52302	1	388.4475
760	10/9/2014	64082	1	165.3225
778	10/9/2014	38018	1	125.9475
791	10/9/2014	28594	1	70.8225
792	10/9/2014	82716	1	70.8225
793	10/9/2014	27587	1	89.1975
793	10/9/2014	38804	1	89.1975
819	10/9/2014	44260	1	1396.4475
828	10/9/2014	85374	2	1692.18
907	10/9/2014	07728	1	608.9475
907	10/9/2014	30188	1	608.9475
907	10/9/2014	48386	1	608.9475
907	10/9/2014	55303	1	608.9475
1000	10/9/2014	27403	1	107.5725
1022	10/9/2014	60108	1	157.4475
1050	10/9/2014	98230	1	278.1975
1077	10/9/2014	84096	1	351.6975
1115	10/9/2014	33914	1	422.5725
1115	10/9/2014	84096	1	396.3225
1129	10/9/2014	75451	1	461.9475
1137	10/9/2014	42441	1	745.4475
1172	10/9/2014	06469	1	493.4475
1212	10/9/2014	23225	1	425.1975
1304	10/9/2014	92606	1	398.9475
1308	10/9/2014	07522	1	755.895
1348	10/9/2014	98445	1	346.395
1433	10/9/2014	92392	1	351.645
1442	10/9/2014	33015	1	461.895
1496	10/9/2014	98045	1	419.895
1696	10/9/2014	02806	1	183.6975
927	9/29/2014	76543	1	514.4475
930	9/29/2014	21136	1	582.6975
939	9/29/2014	21776	1	367.4475
945	9/29/2014	39705	1	682.4475
955	9/29/2014	11717	1	813.6975
955	9/29/2014	55346	1	813.6975
959	9/29/2014	72012	1	863.5725
981	9/29/2014	11976	1	178.4475
981	9/29/2014	92618	1	178.4475
993	9/29/2014	11557	1	383.1975
993	9/29/2014	77034	1	383.1975
995	9/29/2014	92054	1	598.4475
1001	9/29/2014	33436	1	430.4475
1009	9/29/2014	38016	1	112.8225
1009	9/29/2014	59106	2	225.645
1009	9/29/2014	92102	1	112.8225
1019	9/29/2014	10029	1	236.1975
1019	9/29/2014	29801	1	236.1975
1019	9/29/2014	70769	1	236.1975
1022	9/29/2014	33015	1	157.4475
1043	9/29/2014	41001	1	362.1975
1053	9/29/2014	44223	1	293.9475
1053	9/29/2014	60706	1	293.9475
1053	9/29/2014	85128	1	293.9475
1061	9/29/2014	26241	1	149.5725
1067	9/29/2014	14543	1	406.8225
1077	9/29/2014	06279	1	341.1975
1077	9/29/2014	08690	1	351.6975
1077	9/29/2014	95603	2	703.395
1078	9/29/2014	07417	1	341.1975
1078	9/29/2014	33478	2	692.895
1078	9/29/2014	44641	1	351.6975
1085	9/29/2014	39402	1	102.3225
1086	9/29/2014	11963	1	102.3225
1086	9/29/2014	92058	1	91.8225
1090	9/29/2014	97838	1	383.1975
1114	9/29/2014	14470	1	183.6975
1114	9/29/2014	92882	1	202.0725
1115	9/29/2014	67801	1	367.4475
1120	9/29/2014	84003	1	194.1975
1125	9/29/2014	69001	1	939.6975
1129	9/29/2014	37129	1	461.9475
1129	9/29/2014	53033	1	461.9475
1137	9/29/2014	38256	1	724.4475
1142	9/29/2014	60106	1	677.1975
1142	9/29/2014	60123	1	703.4475
1171	9/29/2014	38701	1	356.9475
1172	9/29/2014	39402	1	493.4475
1182	9/29/2014	02744	1	209.9475
1182	9/29/2014	34237	1	181.0725
1182	9/29/2014	77007	1	209.9475
1182	9/29/2014	90606	1	215.1975
1183	9/29/2014	86406	1	606.3225
1212	9/29/2014	14546	1	404.1975
1223	9/29/2014	53072	1	398.9475
1223	9/29/2014	98366	1	398.9475
1229	9/29/2014	37388	1	288.6975
1229	9/29/2014	44119	1	288.6975
1229	9/29/2014	85737	1	288.6975
1319	9/29/2014	05352	1	414.645
1348	9/29/2014	60133	1	346.395
1350	9/29/2014	13027	1	419.895
1350	9/29/2014	33178	1	419.895
1415	9/29/2014	83350	1	472.395
1772	9/29/2014	32607	1	655.725
1810	9/29/2014	34241	1	272.9475
1810	9/29/2014	91320	1	220.4475
1845	9/29/2014	53005	1	99.6975
1846	9/29/2014	95404	1	467.1975
1907	9/29/2014	48094	1	1286.1975
1920	9/29/2014	98541	1	278.1975
1958	9/29/2014	57702	1	78.6975
1994	9/29/2014	95363	1	603.6975
1995	9/29/2014	19809	1	446.1975
1995	9/29/2014	23139	1	446.1975
2015	9/29/2014	07083	1	341.1975
2015	9/29/2014	90232	3	1023.5925
2028	9/29/2014	53703	1	708.6975
2045	9/29/2014	36009	1	514.4475
2045	9/29/2014	76504	1	514.4475
2045	9/29/2014	92805	1	514.4475
2054	9/29/2014	90746	1	640.4475
2055	9/29/2014	12564	1	629.9475
2055	9/29/2014	32504	1	629.9475
2069	9/29/2014	10469	1	524.9475
2084	9/29/2014	85756	1	687.6975
2087	9/29/2014	08004	1	724.4475
2091	9/29/2014	27288	1	183.6975
2092	9/29/2014	30318	1	351.6975
2098	9/29/2014	78028	1	325.4475
2099	9/29/2014	75235	1	430.4475
2143	9/29/2014	20132	1	440.9475
2145	9/29/2014	40351	1	404.1975
2145	9/29/2014	90025	2	808.395
2177	9/29/2014	90301	1	656.1975
2177	9/29/2014	98221	1	656.1975
2180	9/29/2014	19114	1	467.1975
2183	9/29/2014	10003	1	698.1975
2184	9/29/2014	54956	1	839.475
2186	9/29/2014	92618	1	467.1975
2189	9/29/2014	80112	1	319.725
2192	9/29/2014	92315	1	220.4475
2197	9/29/2014	98284	1	238.8225
2199	9/29/2014	59301	1	204.6975
2199	9/29/2014	85635	1	204.6975
2206	9/29/2014	76367	1	102.3225
2207	9/29/2014	77095	1	102.3225
2219	9/29/2014	74578	1	152.1975
2224	9/29/2014	92630	1	68.1975
2225	9/29/2014	25427	1	68.1975
2225	9/29/2014	98230	1	68.1975
2236	9/29/2014	16326	1	194.1975
2237	9/29/2014	17321	1	183.6975
2238	9/29/2014	12590	1	136.4475
2239	9/29/2014	24251	1	141.6975
2253	9/29/2014	37027	1	141.6975
2254	9/29/2014	84095	1	62.9475
2254	9/29/2014	87507	1	60.3225
2255	9/29/2014	14425	1	60.3225
2262	9/29/2014	64138	1	335.9475
2269	9/29/2014	92057	1	343.8225
2275	9/29/2014	83616	2	782.145
2275	9/29/2014	91506	1	388.4475
2275	9/29/2014	92344	1	393.6975
2280	9/29/2014	28041	1	170.5725
2331	9/29/2014	33898	1	655.725
2331	9/29/2014	80403	1	655.725
2331	9/29/2014	90701	1	650.475
2343	9/29/2014	43060	1	513.975
2350	9/29/2014	43615	1	372.225
2354	9/29/2014	33160	1	388.4475
2359	9/29/2014	11360	1	472.4475
2365	9/29/2014	92083	1	540.225
2368	9/29/2014	25143	1	734.475
2368	9/29/2014	46737	1	734.475
2368	9/29/2014	74134	1	760.725
2380	9/29/2014	87571	1	335.9475
2384	9/29/2014	64138	1	664.0725
2387	9/29/2014	64138	1	524.9475
2389	9/29/2014	65026	1	870.45
2391	9/29/2014	47201	1	761.1975
2395	9/29/2014	50049	1	157.4475
2396	9/29/2014	11378	1	115.4475
2396	9/29/2014	11554	1	115.4475
2396	9/29/2014	11693	1	115.4475
2396	9/29/2014	33021	1	115.4475
2396	9/29/2014	53715	1	115.4475
2412	9/29/2014	72543	1	107.5725
2412	9/29/2014	93003	1	107.5725
3	9/29/2014	85340	1	879.375
9	9/29/2014	33326	2	1104.6
9	9/29/2014	74008	1	552.3
26	9/29/2014	34652	1	774.375
108	9/29/2014	85225	1	987
115	9/29/2014	11753	1	882
342	9/29/2014	30135	1	708.4875
359	9/29/2014	95035	1	1144.2375
371	9/29/2014	74132	1	787.2375
405	9/29/2014	53916	1	1916.1975
407	9/29/2014	52003	1	1708.8225
412	9/29/2014	97111	1	1627.4475
415	9/29/2014	94568	1	892.4475
426	9/29/2014	89509	1	976.4475
433	9/29/2014	26651	1	997.4475
438	9/29/2014	17370	1	997.4475
438	9/29/2014	36330	1	997.4475
438	9/29/2014	53545	1	997.4475
438	9/29/2014	70785	1	997.4475
438	9/29/2014	80501	1	997.4475
440	9/29/2014	34470	1	1627.4475
440	9/29/2014	50312	1	1627.4475
443	9/29/2014	20176	1	923.7375
443	9/29/2014	53032	1	923.7375
443	9/29/2014	61858	1	923.7375
457	9/29/2014	11931	1	997.4475
457	9/29/2014	55122	1	997.4475
457	9/29/2014	83687	1	997.4475
487	9/29/2014	12225	1	1102.4475
487	9/29/2014	30683	1	1102.4475
487	9/29/2014	46385	1	1102.4475
487	9/29/2014	49676	1	1102.4475
487	9/29/2014	89131	1	1102.4475
487	9/29/2014	94565	1	1102.4475
491	9/29/2014	15963	1	944.9475
491	9/29/2014	35661	1	944.9475
491	9/29/2014	39815	1	944.9475
491	9/29/2014	48366	1	944.9475
491	9/29/2014	75409	1	944.9475
491	9/29/2014	87114	1	892.4475
496	9/29/2014	92081	1	944.9475
496	9/29/2014	92251	1	928.9875
501	9/29/2014	45011	1	1112.3175
512	9/29/2014	32224	1	262.4475
577	9/29/2014	77573	1	1023.6975
578	9/29/2014	35967	1	787.4475
579	9/29/2014	32531	1	1328.1975
585	9/29/2014	11693	1	419.9475
585	9/29/2014	57701	1	419.9475
585	9/29/2014	61410	1	419.9475
585	9/29/2014	91913	1	419.9475
596	9/29/2014	77536	1	766.2375
604	9/29/2014	17350	1	524.9475
604	9/29/2014	33172	1	524.9475
636	9/29/2014	01757	1	881.9475
636	9/29/2014	82009	1	926.5725
636	9/29/2014	94803	1	926.5725
636	9/29/2014	95207	1	926.5725
650	9/29/2014	13501	1	514.4475
659	9/29/2014	81415	1	1469.9475
674	9/29/2014	87114	1	682.4475
674	9/29/2014	97838	1	682.4475
676	9/29/2014	08088	1	761.1975
676	9/29/2014	92119	1	761.1975
690	9/29/2014	91710	1	367.4475
733	9/29/2014	15301	1	377.9475
733	9/29/2014	28081	1	377.9475
733	9/29/2014	48367	1	377.9475
733	9/29/2014	90503	1	377.9475
734	9/29/2014	07869	1	377.9475
734	9/29/2014	31905	1	398.9475
734	9/29/2014	59105	1	398.9475
734	9/29/2014	76179	1	377.9475
734	9/29/2014	90505	1	377.9475
734	9/29/2014	95030	1	398.9475
734	9/29/2014	95614	1	377.9475
745	9/29/2014	91040	1	220.4475
746	9/29/2014	93306	1	220.4475
759	9/29/2014	27104	1	165.3225
759	9/29/2014	76051	1	165.3225
759	9/29/2014	83406	1	162.6975
759	9/29/2014	83462	1	162.6975
760	9/29/2014	68134	1	165.3225
760	9/29/2014	91321	1	165.3225
761	9/29/2014	82718	1	194.1975
761	9/29/2014	83221	1	191.5725
762	9/29/2014	28114	1	191.5725
762	9/29/2014	36109	2	388.395
777	9/29/2014	46542	1	125.9475
777	9/29/2014	54630	1	125.9475
778	9/29/2014	15627	1	125.9475
781	9/29/2014	24090	1	108.6225
782	9/29/2014	20602	1	108.6225
791	9/29/2014	29658	1	70.8225
791	9/29/2014	33418	1	70.8225
791	9/29/2014	44654	1	70.8225
791	9/29/2014	48446	1	70.8225
792	9/29/2014	47150	1	70.8225
792	9/29/2014	77096	1	70.8225
793	9/29/2014	70507	1	89.1975
793	9/29/2014	76549	1	89.1975
794	9/29/2014	99027	1	89.1975
807	9/29/2014	24018	1	220.4475
808	9/29/2014	60543	1	338.5725
809	9/29/2014	17062	1	230.9475
819	9/29/2014	48025	1	1228.4475
819	9/29/2014	65101	1	1212.6975
819	9/29/2014	92284	1	1228.4475
826	9/29/2014	31569	1	1175.9475
826	9/29/2014	32578	1	1044.6975
826	9/29/2014	97007	1	1175.9475
897	9/29/2014	22124	1	682.4475
907	9/29/2014	21044	1	608.9475
907	9/29/2014	22630	1	608.9475
907	9/29/2014	31005	1	608.9475
907	9/29/2014	32757	1	608.9475
907	9/29/2014	32779	1	608.9475
907	9/29/2014	33316	1	608.9475
907	9/29/2014	33411	1	608.9475
907	9/29/2014	33441	1	608.9475
907	9/29/2014	36027	1	603.6975
907	9/29/2014	43016	1	608.9475
907	9/29/2014	43906	1	608.9475
907	9/29/2014	43912	1	608.9475
907	9/29/2014	49224	1	608.9475
907	9/29/2014	75075	1	608.9475
907	9/29/2014	75234	1	608.9475
907	9/29/2014	80302	1	608.9475
907	9/29/2014	95829	1	608.9475
939	9/29/2014	33301	1	356.9475
939	9/29/2014	92656	1	383.1975
945	9/29/2014	54481	1	682.4475
945	9/29/2014	72623	1	682.4475
947	9/29/2014	49232	1	708.6975
957	9/29/2014	21144	1	853.0725
959	9/29/2014	19335	1	863.5725
977	9/29/2014	32244	1	509.1975
981	9/29/2014	80465	1	178.4475
981	9/29/2014	95922	1	178.4475
993	9/29/2014	33647	1	367.4475
993	9/29/2014	92708	1	367.4475
995	9/29/2014	54982	1	598.4475
996	9/29/2014	17777	1	719.1975
1000	9/29/2014	28117	1	107.5725
1000	9/29/2014	50151	1	107.5725
1009	9/29/2014	16226	1	112.8225
1009	9/29/2014	48423	1	112.8225
1019	9/29/2014	34145	1	236.1975
1019	9/29/2014	38301	1	236.1975
1019	9/29/2014	90048	1	236.1975
1019	9/29/2014	91360	1	236.1975
1022	9/29/2014	46303	1	157.4475
1053	9/29/2014	80004	1	293.9475
1053	9/29/2014	92201	1	293.9475
1059	9/29/2014	25204	1	173.1975
1067	9/29/2014	38642	1	406.8225
1070	9/29/2014	39325	1	157.4475
1077	9/29/2014	20169	1	351.6975
1077	9/29/2014	33478	2	692.895
1077	9/29/2014	80759	1	341.1975
1078	9/29/2014	32084	1	341.1975
1078	9/29/2014	53029	1	341.1975
1078	9/29/2014	90266	1	341.1975
1085	9/29/2014	02330	1	97.0725
1085	9/29/2014	30094	1	89.1975
1085	9/29/2014	95948	1	97.0725
1090	9/29/2014	24269	1	383.1975
1095	9/29/2014	61241	1	120.6975
1097	9/29/2014	83330	1	314.9475
1103	9/29/2014	75482	1	146.9475
1113	9/29/2014	98312	1	167.9475
1115	9/29/2014	32792	1	362.1975
1115	9/29/2014	59840	1	356.9475
1115	9/29/2014	64157	1	396.3225
1115	9/29/2014	85138	1	422.5725
1124	9/29/2014	84074	1	682.4475
1129	9/29/2014	92584	1	461.9475
1140	9/29/2014	39218	1	771.6975
1140	9/29/2014	97303	1	771.6975
1142	9/29/2014	27021	1	703.4475
1142	9/29/2014	32117	1	703.4475
1142	9/29/2014	48111	1	703.4475
1180	9/29/2014	60013	1	514.4475
1182	9/29/2014	02718	1	209.9475
1182	9/29/2014	44514	1	209.9475
1182	9/29/2014	92596	1	215.1975
1183	9/29/2014	33823	1	606.3225
1183	9/29/2014	66203	1	619.4475
1191	9/29/2014	34474	1	288.6975
1191	9/29/2014	57103	1	288.6975
1212	9/29/2014	11706	1	404.1975
1223	9/29/2014	70769	1	398.9475
1235	9/29/2014	49696	1	482.895
1344	9/29/2014	30047	1	314.895
1347	9/29/2014	87008	1	346.395
1349	9/29/2014	33178	1	419.895
1442	9/29/2014	33178	1	461.895
1494	9/29/2014	30310	1	367.395
1495	9/29/2014	36091	1	419.895
1508	9/29/2014	14845	1	173.145
1813	9/29/2014	44691	1	141.6975
1826	9/29/2014	94127	1	220.4475
1846	9/29/2014	32967	1	467.1975
1884	9/29/2014	54701	1	829.4475
1892	9/29/2014	97756	1	944.9475
1898	9/29/2014	48044	1	971.1975
1908	9/29/2014	93105	1	393.6975
1920	9/29/2014	13613	1	278.1975
1920	9/29/2014	95945	1	278.1975
1924	9/29/2014	95678	1	367.4475
1959	9/29/2014	30110	1	78.6975
1994	9/29/2014	64138	1	603.6975
2015	9/29/2014	32204	1	341.1975
2015	9/29/2014	79936	1	341.1975
2028	9/29/2014	44720	1	708.6975
2045	9/29/2014	34684	1	493.4475
2055	9/29/2014	23805	1	656.1975
2055	9/29/2014	33069	1	656.1975
2058	9/29/2014	64138	1	272.9475
2064	9/29/2014	64138	1	535.4475
2066	9/29/2014	43130	1	393.6975
2090	9/29/2014	64138	1	349.0725
2093	9/29/2014	64138	2	887.145
2098	9/29/2014	19047	1	312.3225
2098	9/29/2014	46250	1	312.3225
2099	9/29/2014	33980	1	430.4475
2138	9/29/2014	22307	1	461.9475
2145	9/29/2014	93536	1	404.1975
2150	9/29/2014	21030	1	514.4475
2150	9/29/2014	28376	1	472.4475
2180	9/29/2014	77007	1	467.1975
2185	9/29/2014	80918	1	850.4475
2199	9/29/2014	18844	1	204.6975
2202	9/29/2014	32765	1	324.975
2206	9/29/2014	92234	1	102.3225
2207	9/29/2014	91331	1	102.3225
2212	9/29/2014	55330	1	91.8225
2215	9/29/2014	92108	1	393.6975
2224	9/29/2014	98230	1	68.1975
2225	9/29/2014	38702	1	68.1975
2225	9/29/2014	56329	1	62.9475
2236	9/29/2014	46074	1	194.1975
2236	9/29/2014	63662	1	181.0725
2238	9/29/2014	49420	1	141.6975
2253	9/29/2014	14411	1	141.6975
2255	9/29/2014	45102	1	60.3225
2269	9/29/2014	15301	1	333.3225
2269	9/29/2014	92563	1	366.975
2269	9/29/2014	94553	1	366.975
2275	9/29/2014	59718	1	393.6975
2275	9/29/2014	80902	1	388.4475
2275	9/29/2014	91356	1	393.6975
2331	9/29/2014	07663	1	655.725
2331	9/29/2014	53926	1	614.1975
2331	9/29/2014	89081	1	655.725
2331	9/29/2014	90831	1	650.475
2332	9/29/2014	10003	1	503.9475
2332	9/29/2014	28173	1	529.725
2332	9/29/2014	49079	1	534.975
2332	9/29/2014	91723	1	524.475
2334	9/29/2014	14428	1	382.725
2334	9/29/2014	98329	1	382.725
2336	9/29/2014	70734	1	760.725
2348	9/29/2014	28659	1	824.1975
2354	9/29/2014	98247	1	388.4475
2359	9/29/2014	67213	1	472.4475
2367	9/29/2014	07508	1	471.975
2367	9/29/2014	14616	1	471.975
2367	9/29/2014	30115	1	471.975
2367	9/29/2014	43611	1	471.975
2368	9/29/2014	14580	1	723.975
2379	9/29/2014	38134	1	194.1975
2379	9/29/2014	42001	1	194.1975
2388	9/29/2014	16929	1	335.9475
2389	9/29/2014	06010	1	881.475
2395	9/29/2014	54857	1	157.4475
2395	9/29/2014	60134	1	157.4475
2395	9/29/2014	90717	1	157.4475
2395	9/29/2014	92124	1	157.4475
2395	9/29/2014	98837	1	157.4475
2396	9/29/2014	47130	1	115.4475
2396	9/29/2014	55014	1	115.4475
2396	9/29/2014	57036	1	115.4475
8	9/29/2014	87501	1	472.2375
12	9/29/2014	76014	1	456.6975
26	9/29/2014	19606	1	774.375
93	9/29/2014	60611	1	1129.8
108	9/29/2014	20901	1	987
206	9/29/2014	26294	1	950.1975
240	9/29/2014	76543	1	460.6875
405	9/29/2014	77380	1	1916.1975
426	9/29/2014	48082	1	976.4475
426	9/29/2014	50036	1	976.4475
438	9/29/2014	21047	1	997.4475
438	9/29/2014	77584	1	960.4875
438	9/29/2014	89509	1	960.4875
438	9/29/2014	91901	1	997.4475
438	9/29/2014	94558	1	997.4475
440	9/29/2014	50501	1	1627.4475
443	9/29/2014	19114	1	923.7375
443	9/29/2014	32724	1	923.7375
443	9/29/2014	73160	1	923.7375
443	9/29/2014	77469	1	923.7375
443	9/29/2014	98032	1	923.7375
487	9/29/2014	01085	1	1102.4475
487	9/29/2014	15329	1	1102.4475
487	9/29/2014	57719	1	1102.4475
487	9/29/2014	60148	1	1102.4475
487	9/29/2014	95252	1	1102.4475
491	9/29/2014	85377	1	944.9475
506	9/29/2014	33756	1	1296.6975
506	9/29/2014	34135	1	1296.6975
506	9/29/2014	43614	1	1296.6975
506	9/29/2014	46142	1	1296.6975
506	9/29/2014	55963	1	1296.6975
506	9/29/2014	67756	1	1296.6975
506	9/29/2014	95608	1	1296.6975
506	9/29/2014	98631	1	1296.6975
548	9/29/2014	30248	1	519.6975
548	9/29/2014	35640	1	519.6975
548	9/29/2014	75287	1	519.6975
548	9/29/2014	91011	1	524.9475
548	9/29/2014	97304	1	519.6975
559	9/29/2014	62018	1	629.9475
567	9/29/2014	07712	1	876.6975
577	9/29/2014	48225	1	1023.6975
577	9/29/2014	92105	1	1023.6975
578	9/29/2014	32095	1	787.4475
578	9/29/2014	94304	1	787.4475
580	9/29/2014	16323	1	834.4875
580	9/29/2014	89408	1	834.4875
585	9/29/2014	36618	1	419.9475
599	9/29/2014	76049	1	886.9875
604	9/29/2014	32832	1	524.9475
604	9/29/2014	64119	1	524.9475
609	9/29/2014	30345	1	839.9475
615	9/29/2014	54129	1	682.4475
615	9/29/2014	92672	1	682.4475
626	9/29/2014	76087	1	1417.4475
636	9/29/2014	27320	1	926.5725
636	9/29/2014	33131	1	926.5725
636	9/29/2014	54016	1	926.5725
636	9/29/2014	75009	1	926.5725
674	9/29/2014	33186	1	682.4475
676	9/29/2014	58701	1	761.1975
676	9/29/2014	73134	1	761.1975
676	9/29/2014	91910	1	761.1975
690	9/29/2014	85282	1	367.4475
699	9/29/2014	12972	1	238.8225
702	9/29/2014	33410	1	312.3225
717	9/29/2014	75422	1	170.5725
733	9/29/2014	42232	1	377.9475
733	9/29/2014	44663	1	377.9475
733	9/29/2014	92886	1	377.9475
733	9/29/2014	95304	1	398.9475
734	9/29/2014	23669	1	367.4475
734	9/29/2014	27332	1	398.9475
734	9/29/2014	49640	1	367.4475
745	9/29/2014	39520	1	220.4475
745	9/29/2014	65466	1	220.4475
759	9/29/2014	15345	2	330.645
759	9/29/2014	54751	1	165.3225
760	9/29/2014	61416	1	162.6975
760	9/29/2014	79721	1	167.9475
761	9/29/2014	55744	1	194.1975
761	9/29/2014	71635	1	191.5725
761	9/29/2014	83202	1	191.5725
761	9/29/2014	90620	1	194.1975
770	9/29/2014	66208	1	288.6975
777	9/29/2014	20132	1	125.9475
778	9/29/2014	43560	1	125.9475
778	9/29/2014	74018	1	125.9475
789	9/29/2014	61701	1	225.6975
789	9/29/2014	90638	1	225.6975
792	9/29/2014	28713	1	70.8225
793	9/29/2014	06479	1	89.1975
793	9/29/2014	62903	1	89.1975
793	9/29/2014	82009	1	89.1975
793	9/29/2014	83402	1	89.1975
794	9/29/2014	38614	1	89.1975
794	9/29/2014	43028	1	89.1975
807	9/29/2014	83449	1	220.4475
819	9/29/2014	33147	1	1212.6975
826	9/29/2014	38019	1	1044.6975
826	9/29/2014	46044	1	1102.4475
826	9/29/2014	49337	1	1175.9475
826	9/29/2014	74074	1	1175.9475
907	9/29/2014	11237	1	629.9475
907	9/29/2014	14424	1	608.9475
907	9/29/2014	19380	2	1217.895
907	9/29/2014	32304	1	608.9475
907	9/29/2014	37716	1	608.9475
907	9/29/2014	51579	1	608.9475
907	9/29/2014	57106	1	608.9475
907	9/29/2014	60187	1	608.9475
907	9/29/2014	80503	1	608.9475
907	9/29/2014	90266	1	608.9475
907	9/29/2014	95123	1	608.9475
907	9/29/2014	95124	1	608.9475
927	9/29/2014	65584	1	514.4475
927	9/29/2014	92126	1	514.4475
930	9/29/2014	61265	1	577.4475
930	9/29/2014	92679	1	582.6975
939	9/29/2014	21214	1	372.6975
939	9/29/2014	36547	1	356.9475
945	9/29/2014	33025	1	682.4475
945	9/29/2014	33441	1	682.4475
945	9/29/2014	88330	1	682.4475
955	9/29/2014	47119	1	813.6975
955	9/29/2014	68144	1	813.6975
959	9/29/2014	76120	1	842.5725
968	9/29/2014	71646	1	703.4475
977	9/29/2014	32226	1	503.9475
977	9/29/2014	76013	1	509.1975
993	9/29/2014	92780	1	367.4475
996	9/29/2014	72734	1	719.1975
1000	9/29/2014	97058	1	112.8225
1001	9/29/2014	12972	1	430.4475
1001	9/29/2014	19020	1	430.4475
1007	9/29/2014	33624	1	446.1975
1009	9/29/2014	83858	1	112.8225
1043	9/29/2014	53558	1	362.1975
1043	9/29/2014	81403	1	362.1975
1043	9/29/2014	92260	1	372.6975
1049	9/29/2014	28376	1	257.1975
1049	9/29/2014	30327	1	257.1975
1049	9/29/2014	69140	1	257.1975
1050	9/29/2014	48114	1	278.1975
1050	9/29/2014	92626	1	278.1975
1053	9/29/2014	61008	1	293.9475
1053	9/29/2014	61275	1	293.9475
1053	9/29/2014	69153	1	293.9475
1053	9/29/2014	98855	1	293.9475
1060	9/29/2014	28306	1	173.1975
1068	9/29/2014	48027	1	406.8225
1068	9/29/2014	92672	1	406.8225
1077	9/29/2014	57078	1	351.6975
1078	9/29/2014	14424	1	341.1975
1078	9/29/2014	92082	1	351.6975
1085	9/29/2014	25267	2	183.645
1085	9/29/2014	53040	1	91.8225
1086	9/29/2014	39182	1	91.8225
1089	9/29/2014	97838	1	383.1975
1105	9/29/2014	70605	1	259.8225
1115	9/29/2014	92584	1	422.5725
1115	9/29/2014	92880	1	422.5725
1126	9/29/2014	19131	1	724.4475
1127	9/29/2014	43605	1	797.9475
1129	9/29/2014	37221	1	461.9475
1142	9/29/2014	33823	1	703.4475
1145	9/29/2014	97504	1	335.9475
1171	9/29/2014	12446	1	356.9475
1175	9/29/2014	14624	1	650.9475
1180	9/29/2014	11757	1	514.4475
1180	9/29/2014	54603	1	514.4475
1180	9/29/2014	95070	1	514.4475
1182	9/29/2014	11772	1	209.9475
1182	9/29/2014	32246	1	209.9475
1182	9/29/2014	32712	1	209.9475
1182	9/29/2014	33839	1	215.1975
1182	9/29/2014	34604	1	209.9475
1182	9/29/2014	44401	1	209.9475
1191	9/29/2014	97471	1	288.6975
1212	9/29/2014	11741	1	425.1975
1212	9/29/2014	43054	1	404.1975
1217	9/29/2014	68504	1	593.1975
1223	9/29/2014	43739	1	398.9475
1223	9/29/2014	66223	1	398.9475
1226	9/29/2014	54601	1	561.6975
1229	9/29/2014	14468	1	288.6975
1304	9/29/2014	98039	1	330.6975
1348	9/29/2014	47126	1	346.395
1363	9/29/2014	48182	1	204.645
1541	9/29/2014	06751	1	383.145
1541	9/29/2014	08008	1	419.895
1693	9/29/2014	40207	1	330.6975
1819	9/29/2014	11379	1	278.1975
1826	9/29/2014	10009	1	220.4475
1845	9/29/2014	94123	1	99.6975
1875	9/29/2014	67512	1	1217.9475
1875	9/29/2014	79708	1	1076.1975
1881	9/29/2014	29644	1	958.0725
1907	9/29/2014	90631	1	1159.6725
1912	9/29/2014	46214	1	330.6975
1912	9/29/2014	98513	1	330.6975
1920	9/29/2014	01562	1	278.1975
1924	9/29/2014	07456	1	367.4475
1934	9/29/2014	11746	1	136.4475
1982	9/29/2014	44087	1	330.6975
1989	9/29/2014	12180	1	393.6975
2045	9/29/2014	31909	1	514.4475
2045	9/29/2014	48237	1	493.4475
2045	9/29/2014	88002	1	493.4475
2045	9/29/2014	91406	1	514.4475
2053	9/29/2014	35951	1	388.4475
2054	9/29/2014	59301	1	603.6975
2055	9/29/2014	92106	1	656.1975
2066	9/29/2014	48892	1	393.6975
2073	9/29/2014	64138	1	362.1975
2076	9/29/2014	21040	1	687.6975
2090	9/29/2014	33634	1	383.1975
2090	9/29/2014	78613	1	383.1975
2098	9/29/2014	34436	1	325.4475
2115	9/29/2014	23455	1	650.9475
2144	9/29/2014	20602	1	419.9475
2144	9/29/2014	27101	1	419.9475
2145	9/29/2014	19004	1	404.1975
2145	9/29/2014	19131	1	404.1975
2150	9/29/2014	28303	1	514.4475
2189	9/29/2014	98230	1	319.725
2206	9/29/2014	83467	1	102.3225
2207	9/29/2014	76367	1	102.3225
2214	9/29/2014	48033	1	393.6975
2214	9/29/2014	90630	1	393.6975
2218	9/29/2014	06422	1	152.1975
2218	9/29/2014	64138	1	152.1975
2218	9/29/2014	74578	1	152.1975
2219	9/29/2014	91331	1	152.1975
2224	9/29/2014	23692	1	62.9475
2224	9/29/2014	64138	2	123.27
2225	9/29/2014	25071	1	62.9475
2225	9/29/2014	99206	1	62.9475
2236	9/29/2014	17321	1	183.6975
2238	9/29/2014	14622	1	141.6975
2239	9/29/2014	12590	1	136.4475
2252	9/29/2014	37027	1	141.6975
2252	9/29/2014	48131	1	136.4475
2254	9/29/2014	14425	1	60.3225
2254	9/29/2014	88231	1	60.3225
2275	9/29/2014	17565	1	388.4475
2275	9/29/2014	90604	1	377.9475
2284	9/29/2014	43558	1	346.4475
2284	9/29/2014	55057	1	346.4475
2331	9/29/2014	14456	1	608.9475
2331	9/29/2014	33885	1	655.725
2331	9/29/2014	54870	1	655.725
2331	9/29/2014	92595	1	655.725
2331	9/29/2014	99507	2	1311.45
2332	9/29/2014	18510	1	529.725
2332	9/29/2014	40505	1	503.9475
2332	9/29/2014	92336	1	534.975
2334	9/29/2014	25304	1	367.4475
2345	9/29/2014	30102	1	446.1975
2354	9/29/2014	40031	1	388.4475
2355	9/29/2014	15068	1	661.4475
2359	9/29/2014	33810	1	467.1975
2361	9/29/2014	46032	1	587.475
2361	9/29/2014	54837	1	587.475
2367	9/29/2014	12771	1	471.975
2367	9/29/2014	16428	1	471.975
2368	9/29/2014	06071	1	723.975
2368	9/29/2014	14414	1	734.475
2368	9/29/2014	79360	1	760.725
2369	9/29/2014	91301	1	414.225
2369	9/29/2014	92585	1	414.225
2384	9/29/2014	76110	1	702.975
2389	9/29/2014	92516	1	870.45
2395	9/29/2014	84054	1	157.4475
2396	9/29/2014	60013	1	115.4475
2396	9/29/2014	95519	1	115.4475
2412	9/29/2014	28104	1	99.6975
9	9/29/2014	59715	1	577.2375
9	9/29/2014	98424	4	2209.2
17	9/29/2014	32703	1	402.675
17	9/29/2014	97045	1	402.675
26	9/29/2014	05301	1	774.375
26	9/29/2014	10023	1	774.375
26	9/29/2014	62951	1	774.375
107	9/29/2014	98502	1	556.5
115	9/29/2014	55110	1	882
206	9/29/2014	38632	1	950.1975
206	9/29/2014	79720	1	950.1975
229	9/29/2014	94132	1	603.4875
244	9/29/2014	94558	1	629.7375
359	9/29/2014	85048	1	1144.2375
400	9/29/2014	88260	1	892.4475
405	9/29/2014	77627	1	1916.1975
407	9/29/2014	24609	1	1708.8225
407	9/29/2014	45807	1	1708.8225
433	9/29/2014	12302	1	997.4475
433	9/29/2014	53154	1	997.4475
438	9/29/2014	08750	1	997.4475
438	9/29/2014	21502	1	997.4475
438	9/29/2014	55092	1	997.4475
438	9/29/2014	63368	1	997.4475
438	9/29/2014	75126	1	960.4875
438	9/29/2014	82601	1	997.4475
438	9/29/2014	89183	1	997.4475
440	9/29/2014	17815	1	1627.4475
440	9/29/2014	94585	1	1637.9475
443	9/29/2014	08610	1	923.7375
443	9/29/2014	44820	1	923.7375
443	9/29/2014	99338	1	923.7375
457	9/29/2014	30101	1	997.4475
457	9/29/2014	33155	1	997.4475
457	9/29/2014	44094	1	997.4475
478	9/29/2014	22032	1	1417.4475
478	9/29/2014	22726	1	1417.4475
487	9/29/2014	06118	1	1102.4475
487	9/29/2014	21043	1	1102.4475
487	9/29/2014	30016	1	1102.4475
487	9/29/2014	33458	1	1102.4475
487	9/29/2014	35962	1	1102.4475
487	9/29/2014	44256	1	1102.4475
487	9/29/2014	50702	1	1102.4475
487	9/29/2014	76472	1	1102.4475
487	9/29/2014	84765	1	1102.4475
491	9/29/2014	23430	1	944.9475
491	9/29/2014	32220	1	944.9475
491	9/29/2014	63051	1	892.4475
491	9/29/2014	92139	1	892.4475
506	9/29/2014	20837	1	1296.6975
506	9/29/2014	27243	1	1296.6975
506	9/29/2014	37310	1	1296.6975
506	9/29/2014	80601	1	1296.6975
506	9/29/2014	80621	1	1296.6975
506	9/29/2014	92683	1	1296.6975
531	9/29/2014	44081	1	629.7375
556	9/29/2014	87144	1	855.6975
578	9/29/2014	70360	1	787.4475
578	9/29/2014	92324	1	787.4475
580	9/29/2014	18302	1	834.4875
580	9/29/2014	54618	1	834.4875
580	9/29/2014	92114	1	834.4875
585	9/29/2014	07753	1	419.9475
585	9/29/2014	91423	1	419.9475
590	9/29/2014	82414	1	892.4475
596	9/29/2014	42301	1	766.2375
599	9/29/2014	50613	1	886.9875
604	9/29/2014	93101	1	524.9475
609	9/29/2014	08015	1	839.9475
609	9/29/2014	58104	1	839.9475
609	9/29/2014	89139	1	839.9475
633	9/29/2014	87401	1	566.9475
636	9/29/2014	29045	1	881.9475
650	9/29/2014	89115	1	514.4475
659	9/29/2014	21122	1	1469.9475
659	9/29/2014	85616	1	1469.9475
674	9/29/2014	92071	1	692.9475
676	9/29/2014	46140	1	761.1975
676	9/29/2014	72714	1	761.1975
676	9/29/2014	95020	1	761.1975
690	9/29/2014	30277	1	367.4475
702	9/29/2014	95684	1	307.0725
733	9/29/2014	43558	1	398.9475
733	9/29/2014	90505	1	377.9475
734	9/29/2014	12960	1	398.9475
734	9/29/2014	83202	1	377.9475
734	9/29/2014	87122	1	377.9475
746	9/29/2014	39520	1	220.4475
759	9/29/2014	21224	1	162.6975
759	9/29/2014	61554	1	165.3225
760	9/29/2014	49849	1	165.3225
760	9/29/2014	63841	1	165.3225
760	9/29/2014	83202	1	167.9475
760	9/29/2014	83406	1	162.6975
760	9/29/2014	83462	1	162.6975
762	9/29/2014	06795	1	191.5725
762	9/29/2014	28328	1	194.1975
762	9/29/2014	55744	1	194.1975
762	9/29/2014	82718	1	194.1975
762	9/29/2014	98501	1	191.5725
763	9/29/2014	07920	1	333.3225
763	9/29/2014	70525	1	333.3225
763	9/29/2014	74014	1	333.3225
777	9/29/2014	44460	1	125.9475
778	9/29/2014	26719	1	125.9475
781	9/29/2014	75068	1	108.6225
781	9/29/2014	87111	1	108.6225
782	9/29/2014	29341	1	108.6225
782	9/29/2014	67042	1	108.6225
782	9/29/2014	73026	1	108.6225
790	9/29/2014	61701	1	225.6975
791	9/29/2014	76549	1	70.8225
792	9/29/2014	48073	1	70.8225
793	9/29/2014	43028	1	89.1975
793	9/29/2014	46580	1	89.1975
793	9/29/2014	61416	1	89.1975
794	9/29/2014	70507	1	89.1975
794	9/29/2014	71351	1	89.1975
794	9/29/2014	76549	1	89.1975
808	9/29/2014	76262	1	338.5725
808	9/29/2014	98273	1	377.9475
808	9/29/2014	98580	1	377.9475
819	9/29/2014	75224	1	1228.4475
826	9/29/2014	38305	1	1333.4475
826	9/29/2014	50675	1	1333.4475
826	9/29/2014	74081	1	1175.9475
907	9/29/2014	06801	1	608.9475
907	9/29/2014	08080	1	608.9475
907	9/29/2014	11580	1	608.9475
907	9/29/2014	19124	1	608.9475
907	9/29/2014	38115	1	608.9475
907	9/29/2014	43235	1	608.9475
907	9/29/2014	55442	1	608.9475
907	9/29/2014	61554	1	608.9475
907	9/29/2014	68022	1	608.9475
907	9/29/2014	74115	1	608.9475
907	9/29/2014	75033	1	608.9475
907	9/29/2014	75067	1	603.6975
907	9/29/2014	78247	1	603.6975
907	9/29/2014	87112	1	608.9475
907	9/29/2014	90701	1	608.9475
926	9/29/2014	63376	1	566.9475
927	9/29/2014	46555	1	514.4475
927	9/29/2014	50613	1	514.4475
939	9/29/2014	92507	1	383.1975
945	9/29/2014	38320	1	682.4475
965	9/29/2014	33801	1	524.9475
967	9/29/2014	66062	1	698.1975
977	9/29/2014	61938	1	524.9475
977	9/29/2014	72327	1	509.1975
978	9/29/2014	55376	1	782.1975
978	9/29/2014	72223	1	782.1975
981	9/29/2014	94112	1	178.4475
985	9/29/2014	33436	1	763.8225
993	9/29/2014	21758	1	383.1975
1000	9/29/2014	32250	1	107.5725
1000	9/29/2014	33139	1	112.8225
1000	9/29/2014	53090	1	107.5725
1009	9/29/2014	18954	1	112.8225
1009	9/29/2014	20010	1	112.8225
1009	9/29/2014	30536	1	112.8225
1009	9/29/2014	98115	2	225.645
1049	9/29/2014	73068	1	257.1975
1049	9/29/2014	91351	1	257.1975
1053	9/29/2014	32773	1	293.9475
1053	9/29/2014	37329	1	293.9475
1053	9/29/2014	41091	1	293.9475
1053	9/29/2014	77339	1	293.9475
1068	9/29/2014	14543	1	406.8225
1077	9/29/2014	32084	1	341.1975
1077	9/29/2014	44641	1	351.6975
1077	9/29/2014	85226	1	341.1975
1078	9/29/2014	08690	1	351.6975
1078	9/29/2014	78006	1	351.6975
1085	9/29/2014	11963	1	102.3225
1085	9/29/2014	92058	1	91.8225
1086	9/29/2014	95948	1	97.0725
1089	9/29/2014	24269	1	383.1975
1114	9/29/2014	02360	1	183.6975
1115	9/29/2014	32826	1	362.1975
1120	9/29/2014	29137	1	194.1975
1129	9/29/2014	14580	1	461.9475
1129	9/29/2014	60133	1	461.9475
1137	9/29/2014	81401	1	745.4475
1142	9/29/2014	62948	1	703.4475
1142	9/29/2014	80521	1	703.4475
1171	9/29/2014	30127	1	356.9475
1171	9/29/2014	31410	2	713.895
1175	9/29/2014	27614	1	614.1975
1175	9/29/2014	73128	1	608.9475
1175	9/29/2014	77013	1	635.1975
1180	9/29/2014	02356	1	524.9475
1180	9/29/2014	77429	1	514.4475
1182	9/29/2014	92025	1	209.9475
1182	9/29/2014	92201	1	209.9475
1182	9/29/2014	98801	1	209.9475
1183	9/29/2014	75501	1	606.3225
1183	9/29/2014	85138	1	606.3225
1191	9/29/2014	43054	1	288.6975
1212	9/29/2014	30102	1	404.1975
1212	9/29/2014	32561	1	404.1975
1212	9/29/2014	98501	1	425.1975
1223	9/29/2014	55379	1	398.9475
1228	9/29/2014	21813	1	146.9475
1304	9/29/2014	47715	1	398.9475
1320	9/29/2014	05352	1	414.645
1347	9/29/2014	47126	1	346.395
1349	9/29/2014	13027	1	419.895
1416	9/29/2014	83350	1	472.395
1465	9/29/2014	02832	1	233.52
1542	9/29/2014	06751	1	383.145
1542	9/29/2014	20619	1	419.895
1699	9/29/2014	98280	1	173.1975
1809	9/29/2014	60076	1	220.4475
1810	9/29/2014	83301	1	272.9475
1851	9/29/2014	98346	1	325.4475
1907	9/29/2014	79745	1	1065.1725
1908	9/29/2014	92126	1	393.6975
1909	9/29/2014	42408	1	207.3225
1916	9/29/2014	98366	1	299.1975
1959	9/29/2014	57702	1	78.6975
1982	9/29/2014	92592	1	320.1975
2015	9/29/2014	87111	1	341.1975
2036	9/29/2014	34446	1	183.6975
2045	9/29/2014	78006	1	514.4475
2045	9/29/2014	91351	1	514.4475
2045	9/29/2014	92882	1	514.4475
2045	9/29/2014	95832	1	514.4475
2054	9/29/2014	44264	2	1280.895
2054	9/29/2014	75090	1	640.4475
2055	9/29/2014	48188	1	656.1975
2055	9/29/2014	98445	1	629.9475
2077	9/29/2014	26426	1	388.4475
2084	9/29/2014	64138	1	661.4475
2090	9/29/2014	72762	1	383.1975
2091	9/29/2014	33614	1	183.6975
2124	9/29/2014	99338	1	908.1975
2133	9/29/2014	27614	1	456.6975
2134	9/29/2014	30307	1	498.6975
2136	9/29/2014	90039	1	451.4475
2138	9/29/2014	64012	1	461.9475
2145	9/29/2014	92114	1	404.1975
2150	9/29/2014	10541	1	514.4475
2151	9/29/2014	94551	1	524.9475
2197	9/29/2014	59913	1	238.8225
2206	9/29/2014	77095	1	102.3225
2207	9/29/2014	25173	1	102.3225
2207	9/29/2014	83467	1	102.3225
2207	9/29/2014	91702	1	97.0725
2214	9/29/2014	92108	1	393.6975
2218	9/29/2014	91331	1	152.1975
2224	9/29/2014	25427	1	68.1975
2224	9/29/2014	38702	1	68.1975
2225	9/29/2014	39402	1	60.3225
2225	9/29/2014	92630	1	68.1975
2237	9/29/2014	63662	1	181.0725
2238	9/29/2014	24251	1	141.6975
2238	9/29/2014	25918	1	141.6975
2239	9/29/2014	25003	1	141.6975
2255	9/29/2014	84095	1	62.9475
2255	9/29/2014	87507	1	60.3225
2269	9/29/2014	16509	1	343.8225
2269	9/29/2014	35005	1	349.0725
2269	9/29/2014	98022	1	343.8225
2275	9/29/2014	35005	1	393.6975
2275	9/29/2014	92028	1	377.9475
2284	9/29/2014	02766	1	346.4475
2331	9/29/2014	19468	1	655.725
2331	9/29/2014	32246	1	655.725
2332	9/29/2014	98155	1	524.475
2336	9/29/2014	27519	1	760.725
2350	9/15/2014	38701	1	372.225
2350	9/15/2014	55316	1	372.225
2350	9/15/2014	80543	1	372.225
2350	9/15/2014	84157	1	372.225
2359	9/15/2014	11710	1	472.4475
2359	9/15/2014	63116	1	467.1975
2361	9/15/2014	63801	1	597.975
2367	9/15/2014	19464	1	477.225
2367	9/15/2014	48653	1	471.975
2368	9/15/2014	72764	1	723.975
2369	9/15/2014	87121	1	414.225
2385	9/15/2014	38451	1	728.7
2385	9/15/2014	39110	1	775.95
2391	9/15/2014	92561	1	761.1975
2395	9/15/2014	23666	1	157.4475
2396	9/15/2014	55025	1	115.4475
2412	9/15/2014	48336	1	99.6975
9	9/15/2014	65791	1	552.3
17	9/15/2014	92562	1	402.675
26	9/15/2014	50632	1	774.375
206	9/15/2014	63121	1	871.4475
240	9/15/2014	92078	1	460.6875
342	9/15/2014	49001	1	708.4875
342	9/15/2014	95762	1	708.4875
405	9/15/2014	21061	1	1916.1975
407	9/15/2014	81503	1	1708.8225
407	9/15/2014	84078	1	1708.8225
415	9/15/2014	14020	1	892.4475
426	9/15/2014	90031	1	976.4475
426	9/15/2014	93551	1	976.4475
438	9/15/2014	08205	1	997.4475
438	9/15/2014	19355	1	960.4875
438	9/15/2014	52405	1	997.4475
438	9/15/2014	54455	1	960.4875
438	9/15/2014	60438	1	997.4475
440	9/15/2014	52601	1	1627.4475
457	9/15/2014	53081	1	997.4475
457	9/15/2014	70512	1	997.4475
457	9/15/2014	94519	1	997.4475
487	9/15/2014	30906	1	1102.4475
487	9/15/2014	49519	1	1102.4475
487	9/15/2014	50644	1	1102.4475
487	9/15/2014	54660	1	1102.4475
487	9/15/2014	68038	1	1102.4475
491	9/15/2014	08501	1	892.4475
491	9/15/2014	22630	1	892.4475
491	9/15/2014	33160	1	892.4475
491	9/15/2014	54630	1	892.4475
496	9/15/2014	28146	1	928.9875
496	9/15/2014	38305	1	944.9475
496	9/15/2014	55416	1	928.9875
531	9/15/2014	75159	1	629.7375
556	9/15/2014	43560	1	855.6975
559	9/15/2014	50207	1	629.9475
578	9/15/2014	23188	1	787.4475
578	9/15/2014	91350	1	787.4475
590	9/15/2014	64152	1	892.4475
604	9/15/2014	40744	1	524.9475
609	9/15/2014	22206	1	839.9475
609	9/15/2014	71006	1	839.9475
615	9/15/2014	40121	1	682.4475
615	9/15/2014	45152	1	682.4475
615	9/15/2014	91320	1	682.4475
636	9/15/2014	44663	1	926.5725
636	9/15/2014	77904	1	926.5725
636	9/15/2014	88203	1	926.5725
636	9/15/2014	91709	1	926.5725
650	9/15/2014	72088	1	519.6975
674	9/15/2014	85210	1	682.4475
676	9/15/2014	12205	1	761.1975
676	9/15/2014	46947	2	1522.395
676	9/15/2014	73010	1	761.1975
733	9/15/2014	85625	1	377.9475
733	9/15/2014	92592	1	398.9475
734	9/15/2014	40484	1	377.9475
734	9/15/2014	85023	1	377.9475
734	9/15/2014	85641	1	377.9475
759	9/15/2014	29483	1	157.4475
760	9/15/2014	62428	1	165.3225
760	9/15/2014	83120	1	165.3225
761	9/15/2014	07204	1	194.1975
761	9/15/2014	79529	1	191.5725
761	9/15/2014	84062	1	191.5725
777	9/15/2014	73020	1	128.5725
779	9/15/2014	40203	1	351.6975
781	9/15/2014	71429	1	108.6225
789	9/15/2014	78151	1	225.6975
791	9/15/2014	60505	1	70.8225
791	9/15/2014	70360	1	70.8225
791	9/15/2014	76205	1	70.8225
792	9/15/2014	08640	1	70.8225
792	9/15/2014	27565	1	70.8225
792	9/15/2014	95136	1	70.8225
793	9/15/2014	06405	1	89.1975
793	9/15/2014	20112	1	89.1975
793	9/15/2014	42420	1	89.1975
793	9/15/2014	44319	1	89.1975
793	9/15/2014	48872	1	89.1975
794	9/15/2014	61310	1	89.1975
808	9/15/2014	40203	1	377.9475
808	9/15/2014	64098	1	343.8225
808	9/15/2014	88401	1	377.9475
826	9/15/2014	46410	1	1102.4475
826	9/15/2014	55407	1	1175.9475
826	9/15/2014	65051	1	1044.6975
826	9/15/2014	78840	2	2446.395
906	9/15/2014	65804	1	446.1975
907	9/15/2014	16056	1	608.9475
907	9/15/2014	32217	1	608.9475
907	9/15/2014	32303	1	608.9475
907	9/15/2014	32305	1	608.9475
907	9/15/2014	32548	1	603.6975
907	9/15/2014	33511	1	608.9475
907	9/15/2014	75038	1	608.9475
907	9/15/2014	76227	2	1217.895
907	9/15/2014	85208	1	608.9475
907	9/15/2014	95692	1	608.9475
907	9/15/2014	95843	1	608.9475
907	9/15/2014	98047	1	608.9475
930	9/15/2014	29571	1	582.6975
930	9/15/2014	45243	1	582.6975
939	9/15/2014	37398	1	383.1975
945	9/15/2014	17756	1	682.4475
945	9/15/2014	33542	1	682.4475
945	9/15/2014	33647	1	682.4475
945	9/15/2014	65043	1	682.4475
945	9/15/2014	85643	1	682.4475
945	9/15/2014	92675	1	682.4475
968	9/15/2014	28304	1	703.4475
978	9/15/2014	72524	1	782.1975
981	9/15/2014	43725	1	178.4475
993	9/15/2014	88203	1	383.1975
996	9/15/2014	26184	1	719.1975
1000	9/15/2014	54501	1	112.8225
1043	9/15/2014	64118	1	362.1975
1053	9/15/2014	95835	1	293.9475
1060	9/15/2014	70058	1	173.1975
1078	9/15/2014	25646	1	341.1975
1078	9/15/2014	99337	1	351.6975
1085	9/15/2014	77347	1	97.0725
1085	9/15/2014	98237	1	97.0725
1086	9/15/2014	24202	1	102.3225
1104	9/15/2014	95066	1	146.9475
1113	9/15/2014	95678	1	167.9475
1115	9/15/2014	92557	1	396.3225
1120	9/15/2014	42276	1	194.1975
1126	9/15/2014	17801	1	724.4475
1129	9/15/2014	19709	1	461.9475
1129	9/15/2014	55025	1	461.9475
1137	9/15/2014	95407	1	745.4475
1171	9/15/2014	54521	1	341.1975
1171	9/15/2014	71373	1	356.9475
1180	9/15/2014	33477	1	514.4475
1180	9/15/2014	49017	1	514.4475
1180	9/15/2014	92592	1	524.9475
1182	9/15/2014	95648	1	215.1975
1183	9/15/2014	32225	1	606.3225
1212	9/15/2014	17202	1	404.1975
1213	9/15/2014	48746	1	509.1975
1223	9/15/2014	30752	1	398.9475
1223	9/15/2014	33702	1	398.9475
1349	9/15/2014	37085	1	367.395
1364	9/15/2014	29063	1	204.645
1705	9/15/2014	32514	1	146.9475
1801	9/15/2014	19605	1	786.975
1846	9/15/2014	02072	1	467.1975
1905	9/15/2014	91364	1	931.8225
1916	9/15/2014	94954	1	299.1975
1935	9/15/2014	35750	1	131.1975
1986	9/15/2014	26241	1	167.9475
1987	9/15/2014	97304	1	162.6975
1995	9/15/2014	15732	1	446.1975
2045	9/15/2014	23666	1	514.4475
2045	9/15/2014	28546	1	514.4475
2045	9/15/2014	46225	1	514.4475
2045	9/15/2014	94585	1	493.4475
2054	9/15/2014	33325	1	640.4475
2067	9/15/2014	43571	1	551.1975
2076	9/15/2014	33837	1	703.4475
2087	9/15/2014	75104	1	724.4475
2136	9/15/2014	90277	1	451.4475
2138	9/15/2014	92308	1	461.9475
2138	9/15/2014	92373	1	430.4475
2145	9/15/2014	83864	1	404.1975
2180	9/15/2014	49024	1	467.1975
2189	9/15/2014	98812	1	319.725
2207	9/15/2014	95966	2	194.145
2214	9/15/2014	92284	1	377.9475
2218	9/15/2014	60119	1	146.9475
2219	9/15/2014	14513	1	141.6975
2224	9/15/2014	14891	1	62.9475
2224	9/15/2014	55943	1	62.9475
2224	9/15/2014	95379	1	62.9475
2224	9/15/2014	98942	1	60.3225
2237	9/15/2014	92672	1	183.6975
2253	9/15/2014	97367	1	141.6975
2254	9/15/2014	39057	1	57.6975
2269	9/15/2014	29625	1	333.3225
2269	9/15/2014	79706	1	343.8225
2269	9/15/2014	92592	1	343.8225
2275	9/15/2014	11385	1	388.4475
2275	9/15/2014	62917	1	393.6975
2275	9/15/2014	87113	1	388.4475
2331	9/15/2014	30012	1	655.725
2332	9/15/2014	87556	1	524.475
2345	9/15/2014	89032	1	446.1975
2350	9/15/2014	75603	1	372.225
2359	9/15/2014	84098	1	461.9475
2365	9/15/2014	48838	1	529.725
2368	9/15/2014	30415	1	734.475
2368	9/15/2014	84319	1	765.975
2369	9/15/2014	75103	1	414.225
2369	9/15/2014	77372	1	424.725
2369	9/15/2014	80503	1	424.725
2376	9/15/2014	75043	1	713.9475
2385	9/15/2014	32536	1	728.7
2387	9/15/2014	54838	1	514.4475
2387	9/15/2014	56171	1	524.9475
2387	9/15/2014	56178	1	524.9475
2394	9/15/2014	98362	1	152.1975
2395	9/15/2014	55025	4	629.79
2396	9/15/2014	50424	1	115.4475
2396	9/15/2014	72802	1	115.4475
2396	9/15/2014	90250	1	115.4475
2402	9/15/2014	60608	1	320.1975
2412	9/15/2014	90802	1	107.5725
3	9/15/2014	95765	1	879.375
17	9/15/2014	58433	1	402.675
206	9/15/2014	23434	1	1025.6925
400	9/15/2014	16693	1	892.4475
407	9/15/2014	49349	1	1708.8225
415	9/15/2014	42420	1	958.0725
430	9/15/2014	33563	1	902.3175
433	9/15/2014	45036	1	997.4475
433	9/15/2014	54017	1	997.4475
438	9/15/2014	10940	1	997.4475
438	9/15/2014	20759	1	960.4875
438	9/15/2014	43055	1	997.4475
438	9/15/2014	85249	1	960.4875
438	9/15/2014	88310	1	997.4475
443	9/15/2014	11510	1	923.7375
443	9/15/2014	33004	1	923.7375
457	9/15/2014	50131	1	997.4475
457	9/15/2014	80433	1	997.4475
478	9/15/2014	89403	1	1417.4475
478	9/15/2014	99803	1	1417.4475
487	9/15/2014	80421	1	1102.4475
491	9/15/2014	55303	1	944.9475
491	9/15/2014	55804	1	892.4475
491	9/15/2014	60555	1	944.9475
491	9/15/2014	83316	1	944.9475
496	9/15/2014	14072	1	928.9875
496	9/15/2014	40258	1	944.9475
496	9/15/2014	72908	1	928.9875
501	9/15/2014	50616	1	1112.3175
506	9/15/2014	10312	1	1296.6975
506	9/15/2014	33542	1	1296.6975
506	9/15/2014	56215	1	1296.6975
506	9/15/2014	92019	1	1296.6975
506	9/15/2014	96073	1	1296.6975
515	9/15/2014	11385	1	524.7375
531	9/15/2014	28779	1	629.7375
534	9/15/2014	14224	1	524.7375
545	9/15/2014	93535	1	902.9475
548	9/15/2014	49548	1	519.6975
548	9/15/2014	97504	1	519.6975
578	9/15/2014	40361	1	787.4475
578	9/15/2014	40744	1	787.4475
590	9/15/2014	45171	1	892.4475
590	9/15/2014	81503	1	892.4475
590	9/15/2014	95821	1	892.4475
604	9/15/2014	11101	1	524.9475
604	9/15/2014	72834	1	524.9475
604	9/15/2014	80239	1	524.9475
609	9/15/2014	10029	1	839.9475
633	9/15/2014	54449	1	566.9475
636	9/15/2014	79927	1	926.5725
636	9/15/2014	84337	1	926.5725
650	9/15/2014	54228	1	514.4475
659	9/15/2014	29112	1	1469.9475
674	9/15/2014	32127	1	692.9475
676	9/15/2014	23464	1	761.1975
690	9/15/2014	16917	1	367.4475
733	9/15/2014	75022	1	377.9475
733	9/15/2014	76475	1	377.9475
733	9/15/2014	97420	1	377.9475
734	9/15/2014	06019	1	377.9475
734	9/15/2014	21234	1	377.9475
734	9/15/2014	28306	1	377.9475
734	9/15/2014	34684	1	377.9475
734	9/15/2014	67031	1	377.9475
734	9/15/2014	75077	1	377.9475
734	9/15/2014	95747	1	398.9475
759	9/15/2014	91355	1	167.9475
760	9/15/2014	77379	1	165.3225
761	9/15/2014	25320	1	194.1975
762	9/15/2014	15033	1	194.1975
777	9/15/2014	23898	1	125.9475
778	9/15/2014	77284	1	128.5725
780	9/15/2014	37743	1	346.4475
782	9/15/2014	11717	1	108.6225
791	9/15/2014	45658	1	70.8225
791	9/15/2014	52402	1	70.8225
792	9/15/2014	40162	1	70.8225
792	9/15/2014	49203	1	70.8225
794	9/15/2014	23692	1	89.1975
826	9/15/2014	16662	1	1175.9475
826	9/15/2014	31216	1	1175.9475
826	9/15/2014	34759	1	1175.9475
826	9/15/2014	43220	1	1102.4475
905	9/15/2014	65584	1	635.1975
907	9/15/2014	01464	1	608.9475
907	9/15/2014	11363	1	608.9475
907	9/15/2014	15642	1	608.9475
907	9/15/2014	17331	1	608.9475
907	9/15/2014	22551	1	608.9475
907	9/15/2014	32566	1	608.9475
907	9/15/2014	37067	6	3653.685
907	9/15/2014	37341	1	608.9475
1229	5/25/2015	07012	1	288.6975
1244	5/25/2015	15906	1	482.895
1244	5/25/2015	94595	1	482.895
1320	5/25/2015	28075	1	414.645
1348	5/25/2015	29322	1	346.395
1407	5/25/2015	83341	1	404.145
1699	5/25/2015	17603	1	173.1975
1703	5/25/2015	78215	1	107.5725
1705	5/25/2015	94112	1	146.9475
1707	5/25/2015	08527	1	125.9475
1725	5/25/2015	65721	1	128.5725
1772	5/25/2015	97060	1	655.725
1852	5/25/2015	23060	1	173.1975
1879	5/25/2015	64076	1	1023.6975
1924	5/25/2015	98103	1	367.4475
1935	5/25/2015	32003	1	131.1975
1982	5/25/2015	21903	1	377.9475
1986	5/25/2015	49341	2	335.895
1987	5/25/2015	23669	1	162.6975
1995	5/25/2015	23455	1	446.1975
2015	5/25/2015	07203	1	341.1975
2045	5/25/2015	06120	1	514.4475
2045	5/25/2015	98433	1	514.4475
2058	5/25/2015	43213	1	288.6975
2058	5/25/2015	56378	1	288.6975
2058	5/25/2015	72764	1	288.6975
2058	5/25/2015	87114	1	288.6975
2077	5/25/2015	38016	1	388.4475
2099	5/25/2015	26374	1	430.4475
2143	5/25/2015	95054	1	440.9475
2197	5/25/2015	78521	1	256.725
2202	5/25/2015	91354	1	324.975
2206	5/25/2015	19606	1	97.0725
2206	5/25/2015	54759	1	102.3225
2206	5/25/2015	59901	1	102.3225
2206	5/25/2015	98826	1	102.3225
2207	5/25/2015	20187	1	102.3225
2207	5/25/2015	57787	1	102.3225
2207	5/25/2015	61853	1	102.3225
2207	5/25/2015	67230	1	102.3225
2214	5/25/2015	30144	1	346.4475
2214	5/25/2015	79014	1	393.6975
2215	5/25/2015	78232	1	393.6975
2218	5/25/2015	80909	1	157.4475
2218	5/25/2015	82301	1	152.1975
2218	5/25/2015	95670	1	157.4475
2224	5/25/2015	58201	1	62.9475
2224	5/25/2015	80513	1	62.9475
2225	5/25/2015	84060	1	62.9475
2225	5/25/2015	99567	2	136.395
2236	5/25/2015	62417	1	194.1975
2236	5/25/2015	91722	1	194.1975
2237	5/25/2015	56636	1	194.1975
2237	5/25/2015	78666	1	194.1975
2237	5/25/2015	84010	1	178.4475
2239	5/25/2015	60045	1	141.6975
2254	5/25/2015	89129	1	56.6475
2255	5/25/2015	83336	1	56.6475
2263	5/25/2015	48170	1	320.1975
2269	5/25/2015	07081	1	372.225
2269	5/25/2015	30144	1	314.9475
2269	5/25/2015	30189	1	325.4475
2269	5/25/2015	60124	2	721.2975
2269	5/25/2015	60640	1	314.9475
2270	5/25/2015	97045	1	314.9475
2275	5/25/2015	12180	1	388.4475
2275	5/25/2015	14086	1	377.9475
2275	5/25/2015	18036	1	393.6975
2275	5/25/2015	19428	2	729.645
2275	5/25/2015	30144	2	724.395
2275	5/25/2015	53177	2	745.395
2284	5/25/2015	27502	1	325.4475
2284	5/25/2015	47802	1	366.975
2286	5/25/2015	75052	1	708.6975
2332	5/25/2015	22939	1	534.975
2332	5/25/2015	30101	1	529.725
2336	5/25/2015	17408	1	677.1975
2350	5/25/2015	44241	1	372.225
2350	5/25/2015	75150	1	372.225
2350	5/25/2015	80241	1	372.225
2355	5/25/2015	19438	1	582.6975
2365	5/25/2015	22840	1	529.725
2367	5/25/2015	12986	1	471.975
2367	5/25/2015	30034	1	477.225
2368	5/25/2015	18069	1	776.475
2368	5/25/2015	83647	1	760.725
2368	5/25/2015	92055	1	723.975
2379	5/25/2015	99615	1	183.6975
2380	5/25/2015	80301	1	335.9475
2385	5/25/2015	45309	1	712.95
2385	5/25/2015	60031	1	786.45
2388	5/25/2015	37064	1	346.4475
2389	5/25/2015	99688	1	870.45
2395	5/25/2015	15601	1	167.475
2396	5/25/2015	07825	1	115.4475
2396	5/25/2015	28078	1	115.4475
2396	5/25/2015	52242	1	115.4475
2405	5/25/2015	75052	1	425.1975
2412	5/25/2015	28412	1	102.3225
2412	5/25/2015	29115	1	107.5725
3	5/25/2015	43016	1	879.375
21	5/25/2015	70512	1	430.5
180	5/25/2015	89074	1	800.625
200	5/25/2015	15068	1	1102.4475
200	5/25/2015	83833	1	1102.4475
200	5/25/2015	95132	1	1307.1975
206	5/25/2015	76437	1	871.4475
2239	9/18/2014	77043	1	141.6975
2255	9/18/2014	44707	1	60.3225
2263	9/18/2014	30135	3	1055.0925
2275	9/18/2014	54104	1	393.6975
2284	9/18/2014	46904	1	346.4475
2331	9/18/2014	30024	1	655.725
2331	9/18/2014	32137	2	1311.45
2331	9/18/2014	33322	3	1842.5925
2331	9/18/2014	33859	2	1311.45
2331	9/18/2014	35405	1	655.725
2332	9/18/2014	92504	1	534.975
2343	9/18/2014	07016	1	488.1975
2343	9/18/2014	84094	1	488.1975
2343	9/18/2014	97478	1	513.975
2350	9/18/2014	55448	1	372.225
2354	9/18/2014	30180	1	388.4475
2367	9/18/2014	37814	1	471.975
2367	9/18/2014	38478	1	471.975
2368	9/18/2014	75773	1	723.975
2387	9/18/2014	62888	1	524.9475
2388	9/18/2014	55372	1	335.9475
7	9/18/2014	93041	1	451.4475
108	9/18/2014	76310	1	987
115	9/18/2014	86303	1	882
206	9/18/2014	75670	1	950.1975
332	9/18/2014	81620	1	944.7375
335	9/18/2014	92231	1	865.9875
342	9/18/2014	33612	1	734.7375
407	9/18/2014	44830	1	1708.8225
433	9/18/2014	32805	1	997.4475
433	9/18/2014	54935	1	997.4475
438	9/18/2014	02715	1	997.4475
438	9/18/2014	16335	1	997.4475
438	9/18/2014	98908	1	997.4475
457	9/18/2014	33418	1	997.4475
457	9/18/2014	34452	1	997.4475
457	9/18/2014	85260	1	997.4475
478	9/18/2014	61761	1	1417.4475
478	9/18/2014	94565	1	1417.4475
487	9/18/2014	12790	1	1102.4475
487	9/18/2014	27921	1	1102.4475
487	9/18/2014	52501	1	1102.4475
487	9/18/2014	53132	1	1102.4475
487	9/18/2014	53812	1	1102.4475
487	9/18/2014	62521	2	2204.895
487	9/18/2014	75167	1	1102.4475
487	9/18/2014	85023	1	1102.4475
489	9/18/2014	48015	1	997.4475
491	9/18/2014	26041	1	892.4475
491	9/18/2014	44230	1	944.9475
491	9/18/2014	72450	1	944.9475
501	9/18/2014	48180	1	1112.3175
506	9/18/2014	16242	1	1296.6975
528	9/18/2014	06074	1	603.4875
534	9/18/2014	28906	1	524.7375
534	9/18/2014	92154	1	524.7375
556	9/18/2014	74729	1	855.6975
559	9/18/2014	76557	1	629.9475
580	9/18/2014	97385	1	834.4875
590	9/18/2014	33781	1	892.4475
596	9/18/2014	22812	1	766.2375
604	9/18/2014	35674	1	524.9475
605	9/18/2014	55112	1	419.9475
615	9/18/2014	18041	1	682.4475
636	9/18/2014	02050	1	881.9475
636	9/18/2014	60156	1	926.5725
659	9/18/2014	67576	1	1469.9475
674	9/18/2014	65803	1	692.9475
690	9/18/2014	02330	1	367.4475
690	9/18/2014	36067	1	367.4475
733	9/18/2014	08873	1	377.9475
733	9/18/2014	44481	1	377.9475
734	9/18/2014	15129	1	398.9475
759	9/18/2014	70592	1	165.3225
760	9/18/2014	41663	1	165.3225
760	9/18/2014	47150	3	495.9675
761	9/18/2014	41647	1	194.1975
762	9/18/2014	95519	1	191.5725
778	9/18/2014	28786	1	124.3725
778	9/18/2014	40862	1	125.9475
780	9/18/2014	49008	1	346.4475
782	9/18/2014	71854	1	108.6225
791	9/18/2014	38017	1	70.8225
791	9/18/2014	53027	1	70.8225
792	9/18/2014	53146	1	70.8225
792	9/18/2014	60010	1	70.8225
793	9/18/2014	43302	1	89.1975
793	9/18/2014	55011	1	89.1975
793	9/18/2014	80116	1	89.1975
794	9/18/2014	06447	1	89.1975
819	9/18/2014	98290	1	1228.4475
826	9/18/2014	56201	1	1102.4475
907	9/18/2014	07442	1	603.6975
907	9/18/2014	08812	1	608.9475
907	9/18/2014	11414	1	608.9475
907	9/18/2014	16652	1	603.6975
907	9/18/2014	21030	2	1217.895
907	9/18/2014	21160	1	608.9475
907	9/18/2014	21756	1	603.6975
907	9/18/2014	24018	1	608.9475
907	9/18/2014	38018	1	603.6975
907	9/18/2014	74578	1	608.9475
930	9/18/2014	60634	1	582.6975
945	9/18/2014	76226	1	682.4475
959	9/18/2014	84526	1	863.5725
981	9/18/2014	94117	1	178.4475
993	9/18/2014	43074	1	367.4475
993	9/18/2014	73162	1	383.1975
1009	9/18/2014	47111	1	112.8225
1009	9/18/2014	53076	1	112.8225
1299	9/18/2014	95519	1	551.145
1304	9/18/2014	91504	1	398.9475
1325	9/18/2014	76028	1	419.895
1340	9/18/2014	98466	1	288.645
1349	9/18/2014	88061	2	839.79
1350	9/18/2014	67230	1	367.395
1350	9/18/2014	92708	1	419.895
1416	9/18/2014	73099	1	472.395
1489	9/18/2014	70817	1	314.895
1493	9/18/2014	39305	1	419.895
1529	9/18/2014	64149	1	419.895
1541	9/18/2014	70554	1	383.145
1542	9/18/2014	97487	1	419.895
1697	9/18/2014	33709	1	236.1975
1722	9/18/2014	23703	1	86.5725
1851	9/18/2014	20816	1	325.4475
1853	9/18/2014	49256	1	377.9475
1889	9/18/2014	59457	1	724.4475
1907	9/18/2014	62220	1	1257.3225
1907	9/18/2014	72916	1	1286.1975
1924	9/18/2014	18240	1	367.4475
1995	9/18/2014	33135	1	446.1975
1995	9/18/2014	99019	1	446.1975
2045	9/18/2014	07002	1	493.4475
2045	9/18/2014	33016	1	493.4475
2045	9/18/2014	90062	1	514.4475
2055	9/18/2014	43762	1	656.1975
2058	9/18/2014	27526	1	272.9475
2060	9/18/2014	98292	1	367.4475
2067	9/18/2014	45410	1	551.1975
2077	9/18/2014	24012	1	388.4475
2150	9/18/2014	47456	1	472.4475
2177	9/18/2014	33301	1	656.1975
2189	9/18/2014	88001	1	309.6975
2206	9/18/2014	54904	1	102.3225
2214	9/18/2014	30126	3	1181.0925
2214	9/18/2014	93312	1	377.9475
2218	9/18/2014	75604	1	157.4475
2236	9/18/2014	45775	1	183.6975
2236	9/18/2014	79915	1	194.1975
2253	9/18/2014	30108	1	136.4475
2262	9/18/2014	26210	1	335.9475
2262	9/18/2014	30122	4	1406.79
2269	9/18/2014	16652	1	343.8225
2277	9/18/2014	29851	1	304.4475
2295	9/18/2014	30830	1	954.975
2331	9/18/2014	30135	2	1311.45
2331	9/18/2014	33166	1	614.1975
2331	9/18/2014	93103	1	614.1975
2332	9/18/2014	30122	2	1028.895
2350	9/18/2014	46322	1	366.975
2355	9/18/2014	88005	1	661.4475
2359	9/18/2014	12117	1	477.6975
2365	9/18/2014	17403	1	529.725
2367	9/18/2014	35173	1	477.225
2368	9/18/2014	40509	1	723.975
2368	9/18/2014	62401	1	734.475
2380	9/18/2014	35444	1	335.9475
2385	9/18/2014	16652	1	786.975
2385	9/18/2014	44691	1	786.45
2388	9/18/2014	53083	1	335.9475
2394	9/18/2014	70445	1	152.1975
2395	9/18/2014	55303	1	157.4475
2395	9/18/2014	75482	1	157.4475
2395	9/18/2014	92114	1	157.4475
2395	9/18/2014	92620	1	157.4475
2396	9/18/2014	21208	1	115.4475
2396	9/18/2014	28167	1	110.1975
26	9/18/2014	59425	1	774.375
206	9/18/2014	46514	1	950.1975
415	9/18/2014	57107	1	892.4475
426	9/18/2014	33166	1	928.9875
438	9/18/2014	06355	1	997.4475
438	9/18/2014	33927	1	960.4875
457	9/18/2014	48146	1	997.4475
457	9/18/2014	75409	1	997.4475
457	9/18/2014	92028	1	997.4475
478	9/18/2014	71964	1	1417.4475
487	9/18/2014	30065	1	1102.4475
487	9/18/2014	34997	1	1102.4475
487	9/18/2014	48430	1	1102.4475
487	9/18/2014	53404	1	1102.4475
487	9/18/2014	95020	1	1102.4475
491	9/18/2014	37876	1	944.9475
491	9/18/2014	98075	1	892.4475
496	9/18/2014	78130	1	944.9475
501	9/18/2014	46818	1	1112.3175
506	9/18/2014	19701	1	1296.6975
506	9/18/2014	28348	1	1296.6975
506	9/18/2014	33131	1	1296.6975
538	9/18/2014	83835	1	1328.1975
548	9/18/2014	55014	1	519.6975
556	9/18/2014	60119	1	855.6975
559	9/18/2014	57106	1	629.9475
590	9/18/2014	46342	1	892.4475
590	9/18/2014	58631	1	892.4475
650	9/18/2014	58601	1	514.4475
659	9/18/2014	14564	1	1469.9475
674	9/18/2014	67420	1	692.9475
674	9/18/2014	77386	1	692.9475
690	9/18/2014	62551	1	367.4475
733	9/18/2014	85213	1	377.9475
734	9/18/2014	18419	1	377.9475
734	9/18/2014	21042	1	377.9475
746	9/18/2014	58282	1	220.4475
760	9/18/2014	29824	1	165.3225
761	9/18/2014	81401	1	191.5725
763	9/18/2014	98671	1	333.3225
777	9/18/2014	27292	2	251.895
777	9/18/2014	44612	1	125.9475
777	9/18/2014	70525	1	125.9475
778	9/18/2014	83646	1	125.9475
792	9/18/2014	41224	1	70.8225
792	9/18/2014	85749	2	141.645
794	9/18/2014	50423	1	89.1975
794	9/18/2014	74056	1	89.1975
808	9/18/2014	47946	1	343.8225
854	9/18/2014	53555	1	755.9475
907	9/18/2014	26062	1	603.6975
907	9/18/2014	28546	1	603.6975
939	9/18/2014	30017	1	367.4475
955	9/18/2014	06040	1	813.6975
1009	9/18/2014	32903	1	112.8225
1244	9/18/2014	88061	1	482.895
1262	9/18/2014	32951	1	498.645
1339	9/18/2014	76065	1	288.645
1344	9/18/2014	98926	1	367.395
1348	9/18/2014	92054	1	328.02
1364	9/18/2014	14560	1	204.645
1369	9/18/2014	79762	1	498.645
1496	9/18/2014	31211	1	419.895
1518	9/18/2014	98374	1	199.395
1519	9/18/2014	48001	1	225.645
1523	9/18/2014	88061	1	367.395
1528	9/18/2014	76052	1	341.145
1542	9/18/2014	42071	1	419.895
1697	9/18/2014	34433	1	236.1975
1722	9/18/2014	30308	1	86.5725
1789	9/18/2014	78731	1	944.9475
1809	9/18/2014	32137	1	230.9475
1853	9/18/2014	53959	1	367.4475
1855	9/18/2014	49437	1	241.4475
1909	9/18/2014	94951	1	207.3225
1920	9/18/2014	55358	1	278.1975
1924	9/18/2014	83535	1	367.4475
1942	9/18/2014	38654	1	125.9475
1987	9/18/2014	82227	1	162.6975
1989	9/18/2014	16105	1	393.6975
2036	9/18/2014	32780	1	183.6975
2045	9/18/2014	83835	1	493.4475
2045	9/18/2014	85282	1	493.4475
2045	9/18/2014	90802	1	514.4475
2054	9/18/2014	98058	1	603.6975
2064	9/18/2014	92056	1	577.4475
2099	9/18/2014	21801	1	430.4475
2115	9/18/2014	08723	1	650.9475
2115	9/18/2014	78108	1	650.9475
2117	9/18/2014	15332	1	682.4475
2124	9/18/2014	99203	1	908.1975
2136	9/18/2014	11361	1	451.4475
2206	9/18/2014	44720	1	102.3225
2207	9/18/2014	74137	1	102.3225
2207	9/18/2014	92354	1	97.0725
2219	9/18/2014	15120	1	157.4475
2237	9/18/2014	93245	1	183.6975
2239	9/18/2014	48880	1	141.6975
2269	9/18/2014	42413	1	328.0725
2275	9/18/2014	30060	1	388.4475
2275	9/18/2014	35750	1	377.9475
2331	9/18/2014	33478	1	614.1975
2368	9/18/2014	57401	1	734.475
2368	9/18/2014	77450	1	760.725
2368	9/18/2014	81005	1	734.475
2379	9/18/2014	90042	1	194.1975
2381	9/18/2014	79901	1	635.1975
2384	9/18/2014	08826	1	664.0725
2391	9/18/2014	28139	1	761.1975
2395	9/18/2014	40505	1	157.4475
2405	9/18/2014	48356	1	425.1975
2412	9/18/2014	21227	1	107.5725
8	9/18/2014	80817	1	433.3875
26	9/18/2014	55372	1	766.5
93	9/18/2014	06420	1	1129.8
188	9/18/2014	92027	1	771.75
206	9/18/2014	48638	1	1025.6925
206	9/18/2014	49112	1	1025.6925
206	9/18/2014	84081	1	871.4475
237	9/18/2014	98053	1	524.7375
240	9/18/2014	29607	1	460.6875
240	9/18/2014	40509	1	460.6875
335	9/18/2014	85262	1	865.9875
359	9/18/2014	10038	1	1144.2375
405	9/18/2014	27205	1	1916.1975
407	9/18/2014	15829	1	1708.8225
426	9/18/2014	55901	1	976.4475
430	9/18/2014	38232	1	902.3175
438	9/18/2014	48054	1	997.4475
438	9/18/2014	62964	1	960.4875
443	9/18/2014	32721	1	923.7375
457	9/18/2014	94014	1	997.4475
478	9/18/2014	76643	1	1417.4475
487	9/18/2014	06249	1	1102.4475
487	9/18/2014	14512	1	1102.4475
487	9/18/2014	44646	1	1102.4475
487	9/18/2014	60050	1	1102.4475
491	9/18/2014	19956	1	892.4475
496	9/18/2014	06412	1	944.9475
506	9/18/2014	83815	1	1296.6975
506	9/18/2014	98908	1	1296.6975
528	9/18/2014	67205	1	603.4875
577	9/18/2014	70634	1	1023.6975
585	9/18/2014	37122	1	419.9475
585	9/18/2014	53066	1	419.9475
585	9/18/2014	53072	1	419.9475
604	9/18/2014	60142	1	524.9475
604	9/18/2014	75455	1	524.9475
605	9/18/2014	34683	1	419.9475
676	9/18/2014	24293	1	761.1975
733	9/18/2014	86044	1	377.9475
733	9/18/2014	88311	1	398.9475
733	9/18/2014	92869	1	377.9475
734	9/18/2014	89131	1	377.9475
759	9/18/2014	44216	1	165.3225
761	9/18/2014	71235	1	194.1975
761	9/18/2014	95519	1	191.5725
763	9/18/2014	71270	1	333.3225
777	9/18/2014	40862	1	125.9475
778	9/18/2014	44612	1	125.9475
778	9/18/2014	47946	1	125.9475
779	9/18/2014	49008	1	346.4475
781	9/18/2014	19565	1	108.6225
781	9/18/2014	76008	1	108.6225
791	9/18/2014	41501	1	70.8225
791	9/18/2014	83656	1	70.8225
791	9/18/2014	93561	1	70.8225
792	9/18/2014	60625	1	70.8225
793	9/18/2014	06447	1	89.1975
793	9/18/2014	50423	1	89.1975
794	9/18/2014	55011	1	89.1975
794	9/18/2014	80116	1	89.1975
808	9/18/2014	92562	2	755.895
826	9/18/2014	32177	1	1044.6975
826	9/18/2014	33446	1	1175.9475
826	9/18/2014	37920	1	1223.1975
826	9/18/2014	60706	1	1223.1975
907	9/18/2014	60447	1	603.6975
907	9/18/2014	68803	1	608.9475
907	9/18/2014	74066	1	608.9475
907	9/18/2014	76249	1	608.9475
907	9/18/2014	90026	1	608.9475
927	9/18/2014	70592	1	514.4475
930	9/18/2014	37849	1	556.4475
939	9/18/2014	85286	1	383.1975
945	9/18/2014	60626	1	682.4475
965	9/18/2014	70454	1	509.1975
990	9/18/2014	32246	1	477.6975
995	9/18/2014	63640	1	598.4475
1261	9/18/2014	32951	1	498.645
1261	9/18/2014	99362	1	498.645
1339	9/18/2014	98466	1	288.645
1347	9/18/2014	15501	1	328.02
1347	9/18/2014	83221	1	346.395
1347	9/18/2014	92054	1	328.02
1349	9/18/2014	30102	1	367.395
1408	9/18/2014	98607	1	404.145
1415	9/18/2014	73099	1	472.395
1416	9/18/2014	94903	1	472.395
1442	9/18/2014	83706	1	461.895
1495	9/18/2014	31211	1	419.895
1520	9/18/2014	98580	1	225.645
1530	9/18/2014	75094	1	419.895
1541	9/18/2014	97487	1	419.895
1542	9/18/2014	70554	1	383.145
1629	9/18/2014	47448	1	230.895
1682	9/18/2014	94123	1	755.895
1706	9/18/2014	88081	1	236.1975
1809	9/18/2014	90036	1	230.9475
1875	9/18/2014	54409	1	1217.9475
1875	9/18/2014	54501	1	1076.1975
1886	9/18/2014	62208	1	996.9225
1892	9/18/2014	85712	1	981.1725
1920	9/18/2014	26283	1	278.1975
1924	9/18/2014	97306	1	367.4475
1958	9/18/2014	44669	1	78.6975
1999	9/18/2014	36316	1	677.1975
2015	9/18/2014	94015	1	341.1975
2036	9/18/2014	61853	1	183.6975
2054	9/18/2014	33010	1	640.4475
2055	9/18/2014	37040	1	629.9475
2055	9/18/2014	47567	1	656.1975
2084	9/18/2014	33015	1	687.6975
2091	9/18/2014	28744	1	183.6975
2097	9/18/2014	48418	1	488.1975
2116	9/18/2014	94566	1	577.4475
2138	9/18/2014	30533	1	461.9475
2150	9/18/2014	46123	1	514.4475
2199	9/18/2014	78723	1	204.6975
2206	9/18/2014	44272	1	102.3225
2207	9/18/2014	54904	1	102.3225
2215	9/18/2014	93312	1	377.9475
2225	9/18/2014	39428	1	60.3225
2255	9/18/2014	79932	1	60.3225
2269	9/18/2014	90630	5	1834.875
2331	9/18/2014	33311	2	1228.395
2331	9/18/2014	55311	1	655.725
2331	9/18/2014	77573	1	655.725
2332	9/18/2014	07203	1	534.975
2334	9/18/2014	30005	1	367.4475
2336	9/18/2014	55024	1	760.725
2350	9/18/2014	52245	1	366.975
2354	9/18/2014	44432	1	388.4475
2354	9/18/2014	98391	1	388.4475
2355	9/18/2014	79903	1	624.6975
2361	9/18/2014	78541	1	592.725
2367	9/18/2014	08854	1	477.225
2367	9/18/2014	30132	1	471.975
2367	9/18/2014	30180	1	471.975
2367	9/18/2014	46788	1	471.975
2367	9/18/2014	72758	1	477.225
2368	9/18/2014	39452	1	765.975
2368	9/18/2014	76245	1	760.725
2369	9/18/2014	83647	1	424.725
2385	9/18/2014	71901	1	712.95
2385	9/18/2014	77494	1	775.95
2387	9/18/2014	74063	1	530.1975
2388	9/18/2014	38821	1	346.4475
2394	9/18/2014	48076	1	152.1975
2396	9/18/2014	14425	1	115.4475
2396	9/18/2014	72653	1	115.4475
2412	9/18/2014	29483	1	107.5725
26	9/18/2014	55020	1	774.375
26	9/18/2014	94947	1	774.375
107	9/18/2014	55410	1	556.5
206	9/18/2014	76310	1	950.1975
407	9/18/2014	98563	1	1708.8225
433	9/18/2014	50325	1	997.4475
438	9/18/2014	61727	1	997.4475
438	9/18/2014	83251	1	997.4475
440	9/18/2014	53074	1	1627.4475
457	9/18/2014	28164	1	997.4475
478	9/18/2014	78063	1	1417.4475
487	9/18/2014	15670	1	1102.4475
487	9/18/2014	17078	1	1102.4475
487	9/18/2014	17110	1	1102.4475
487	9/18/2014	22655	1	1102.4475
487	9/18/2014	35967	1	1102.4475
487	9/18/2014	48094	1	1102.4475
487	9/18/2014	53809	1	1102.4475
487	9/18/2014	60175	1	1102.4475
487	9/18/2014	74107	1	1102.4475
487	9/18/2014	75442	1	1102.4475
487	9/18/2014	90016	1	1102.4475
491	9/18/2014	30084	1	944.9475
491	9/18/2014	36352	1	944.9475
491	9/18/2014	60142	1	944.9475
496	9/18/2014	60525	1	928.9875
506	9/18/2014	15666	1	1296.6975
506	9/18/2014	46307	1	1296.6975
512	9/18/2014	75647	1	246.4875
545	9/18/2014	53406	1	902.9475
556	9/18/2014	29045	1	855.6975
559	9/18/2014	33411	1	629.9475
578	9/18/2014	48635	1	787.4475
596	9/18/2014	72113	1	766.2375
636	9/18/2014	01118	1	926.5725
650	9/18/2014	59635	1	519.6975
659	9/18/2014	67801	1	1469.9475
674	9/18/2014	61571	1	682.4475
676	9/18/2014	37643	1	761.1975
676	9/18/2014	60446	1	761.1975
685	9/18/2014	32712	1	787.4475
699	9/18/2014	59624	1	236.1975
733	9/18/2014	21042	1	377.9475
733	9/18/2014	44060	1	377.9475
733	9/18/2014	55011	1	398.9475
734	9/18/2014	08873	1	377.9475
734	9/18/2014	29550	1	377.9475
734	9/18/2014	63033	1	377.9475
734	9/18/2014	74801	1	398.9475
734	9/18/2014	91737	3	1133.8425
745	9/18/2014	44202	1	220.4475
759	9/18/2014	15220	1	165.3225
761	9/18/2014	92055	1	191.5725
762	9/18/2014	40442	1	194.1975
762	9/18/2014	52577	1	194.1975
763	9/18/2014	70356	1	333.3225
777	9/18/2014	55303	1	125.9475
777	9/18/2014	63385	1	125.9475
778	9/18/2014	25434	1	125.9475
778	9/18/2014	45215	1	125.9475
781	9/18/2014	45697	1	108.6225
793	9/18/2014	58318	1	89.1975
793	9/18/2014	76426	1	89.1975
794	9/18/2014	43302	1	89.1975
794	9/18/2014	80473	1	89.1975
808	9/18/2014	06716	1	377.9475
808	9/18/2014	95127	1	377.9475
826	9/18/2014	14120	1	1102.4475
826	9/18/2014	20715	1	1102.4475
826	9/18/2014	30707	1	1175.9475
907	9/18/2014	17745	1	603.6975
907	9/18/2014	68123	1	608.9475
907	9/18/2014	73107	1	608.9475
907	9/18/2014	74868	1	608.9475
927	9/18/2014	78717	1	514.4475
927	9/18/2014	93041	1	503.9475
930	9/18/2014	85715	1	582.6975
945	9/18/2014	74852	1	682.4475
955	9/18/2014	52240	1	813.6975
966	9/18/2014	76002	1	503.9475
981	9/18/2014	10312	1	178.4475
981	9/18/2014	29566	1	178.4475
996	9/18/2014	18235	1	719.1975
1000	9/18/2014	70001	1	107.5725
1009	9/18/2014	33139	1	112.8225
1009	9/18/2014	60626	1	112.8225
1022	9/18/2014	60016	1	157.4475
1340	9/18/2014	76065	1	288.645
1391	9/18/2014	30022	1	194.145
1391	9/18/2014	74133	1	188.895
1391	9/18/2014	80109	1	188.895
1433	9/18/2014	76028	1	335.895
1434	9/18/2014	27603	1	335.895
1481	9/18/2014	46173	1	440.895
1494	9/18/2014	76092	1	367.395
1517	9/18/2014	98374	1	199.395
1524	9/18/2014	88061	1	367.395
1541	9/18/2014	42071	1	419.895
1809	9/18/2014	43566	1	230.9475
1851	9/18/2014	94556	1	325.4475
1907	9/18/2014	47711	1	1286.1975
1907	9/18/2014	93535	1	1220.5725
1916	9/18/2014	21531	1	299.1975
1943	9/18/2014	38654	1	125.9475
1959	9/18/2014	17252	1	78.6975
1997	9/18/2014	76705	1	787.4475
2015	9/18/2014	92020	1	341.1975
2045	9/18/2014	28391	1	514.4475
2054	9/18/2014	78245	1	640.4475
2055	9/18/2014	23601	1	656.1975
2060	9/18/2014	37042	1	367.4475
2064	9/18/2014	44281	1	577.4475
2066	9/18/2014	72173	1	393.6975
2069	9/18/2014	39402	1	524.9475
2084	9/18/2014	56601	1	666.6975
2093	9/18/2014	32926	1	446.1975
2098	9/18/2014	28704	1	312.3225
2133	9/18/2014	88007	1	456.6975
2169	9/18/2014	54601	1	593.1975
2189	9/18/2014	86430	1	309.6975
2197	9/18/2014	14837	1	238.8225
2199	9/18/2014	98332	1	204.6975
2206	9/18/2014	46236	1	97.0725
2206	9/18/2014	75032	1	102.3225
2218	9/18/2014	92701	1	144.3225
2225	9/18/2014	29488	1	60.3225
2225	9/18/2014	85286	1	68.1975
2236	9/18/2014	54494	1	181.0725
2236	9/18/2014	93245	1	183.6975
2239	9/18/2014	16057	1	136.4475
2254	9/18/2014	44707	1	60.3225
2262	9/18/2014	30135	3	1055.0925
2263	9/18/2014	30122	4	1406.79
2269	9/18/2014	53711	1	343.8225
2284	9/18/2014	26034	1	346.4475
2331	9/18/2014	29920	2	1311.45
2331	9/18/2014	33169	1	614.1975
2331	9/18/2014	33853	1	655.725
2331	9/18/2014	46706	1	655.725
2331	9/18/2014	92335	1	655.725
2332	9/18/2014	92345	1	534.975
2354	9/18/2014	30316	1	388.4475
2355	9/18/2014	10308	1	624.6975
2361	9/18/2014	74033	1	603.225
2368	9/18/2014	07016	1	723.45
2380	9/18/2014	72730	1	335.9475
2385	9/18/2014	80020	1	786.45
2396	9/18/2014	52242	1	115.4475
2396	9/18/2014	90291	1	115.4475
7	9/18/2014	12833	1	451.4475
206	9/18/2014	72113	1	892.4475
412	9/18/2014	84050	1	1627.4475
426	9/18/2014	76034	1	976.4475
433	9/18/2014	60050	1	997.4475
438	9/18/2014	07424	1	997.4475
438	9/18/2014	33028	1	997.4475
438	9/18/2014	62959	1	997.4475
443	9/18/2014	18951	1	923.7375
457	9/18/2014	23185	1	997.4475
478	9/18/2014	77535	1	1417.4475
489	9/18/2014	61443	1	997.4475
491	9/18/2014	31406	1	944.9475
491	9/18/2014	76657	1	944.9475
491	9/18/2014	77498	1	892.4475
501	9/18/2014	45248	1	1112.3175
506	9/18/2014	54601	1	1296.6975
506	9/18/2014	91387	1	1296.6975
516	9/18/2014	67037	1	524.7375
517	9/18/2014	24175	1	682.2375
548	9/18/2014	17015	1	519.6975
548	9/18/2014	34996	1	519.6975
548	9/18/2014	46324	1	519.6975
548	9/18/2014	53508	1	519.6975
577	9/18/2014	16508	1	1023.6975
578	9/18/2014	22572	1	787.4475
596	9/18/2014	49015	1	766.2375
604	9/18/2014	17013	1	524.9475
609	9/18/2014	15370	1	839.9475
615	9/18/2014	11792	1	682.4475
626	9/18/2014	38053	1	1417.4475
636	9/18/2014	21804	1	926.5725
659	9/18/2014	93630	1	1469.9475
699	9/18/2014	73068	1	238.8225
733	9/18/2014	99301	1	377.9475
734	9/18/2014	21048	1	398.9475
734	9/18/2014	85254	1	377.9475
734	9/18/2014	85748	1	377.9475
746	9/18/2014	44202	1	220.4475
762	9/18/2014	81401	1	191.5725
764	9/18/2014	98671	1	333.3225
777	9/18/2014	45215	1	125.9475
777	9/18/2014	83646	1	125.9475
781	9/18/2014	45144	1	108.6225
782	9/18/2014	17271	1	108.6225
782	9/18/2014	76008	1	108.6225
791	9/18/2014	41224	1	70.8225
791	9/18/2014	85749	2	141.645
792	9/18/2014	83656	1	70.8225
792	9/18/2014	93561	1	70.8225
793	9/18/2014	80473	1	89.1975
808	9/18/2014	10960	1	377.9475
808	9/18/2014	77380	1	377.9475
826	9/18/2014	22015	1	1333.4475
826	9/18/2014	79714	1	1223.1975
826	9/18/2014	85747	1	1102.4475
907	9/18/2014	28789	1	608.9475
907	9/18/2014	32738	1	608.9475
907	9/18/2014	33172	1	608.9475
907	9/18/2014	35146	1	608.9475
907	9/18/2014	60607	1	608.9475
907	9/18/2014	60610	1	603.6975
907	9/18/2014	68135	1	608.9475
907	9/18/2014	93010	1	603.6975
907	9/18/2014	94040	1	608.9475
907	9/18/2014	94121	1	608.9475
981	9/18/2014	60064	1	178.4475
993	9/18/2014	28546	1	383.1975
1009	9/18/2014	40763	1	112.8225
1009	9/18/2014	92870	1	112.8225
1243	9/18/2014	88061	1	482.895
1253	9/18/2014	81303	1	446.145
1343	9/18/2014	98926	1	367.395
1348	9/18/2014	44857	1	346.395
1350	9/18/2014	30102	1	367.395
1392	9/18/2014	74133	1	188.895
1519	9/18/2014	98580	1	225.645
1527	9/18/2014	76052	1	341.145
1530	9/18/2014	37938	1	419.895
1557	9/18/2014	98004	1	456.645
1583	9/18/2014	97426	1	472.395
1700	9/18/2014	54659	1	104.9475
1771	9/18/2014	02760	1	892.4475
1809	9/18/2014	10019	1	230.9475
1830	9/18/2014	80465	1	314.9475
1889	9/18/2014	80221	1	724.4475
1920	9/18/2014	48622	1	278.1975
1920	9/18/2014	98375	1	278.1975
1982	9/18/2014	46356	1	320.1975
1982	9/18/2014	55051	1	330.6975
1989	9/18/2014	92399	1	377.9475
1995	9/18/2014	81506	1	446.1975
1999	9/18/2014	31562	1	677.1975
2004	9/18/2014	10011	1	435.6975
2036	9/18/2014	63139	1	183.6975
2045	9/18/2014	90247	1	514.4475
2061	9/18/2014	92054	1	367.4475
2077	9/18/2014	55306	1	388.4475
2084	9/18/2014	48204	1	666.6975
2085	9/18/2014	99208	1	666.6975
2091	9/18/2014	26426	1	183.6975
2133	9/18/2014	30263	1	419.9475
2133	9/18/2014	87123	1	456.6975
2143	9/18/2014	77084	1	440.9475
2150	9/18/2014	95050	1	514.4475
2169	9/18/2014	47635	1	540.6975
2183	9/18/2014	64856	1	698.1975
2202	9/18/2014	74133	1	324.975
2206	9/18/2014	74137	1	102.3225
2206	9/18/2014	92354	1	97.0725
2238	9/18/2014	48880	1	141.6975
2238	9/18/2014	77043	1	141.6975
2255	9/18/2014	62522	1	60.3225
2275	9/18/2014	43728	1	367.4475
2275	9/18/2014	92057	1	388.4475
2275	9/18/2014	92866	1	388.4475
2331	9/18/2014	30127	1	655.725
2331	9/18/2014	46062	1	650.475
2331	9/18/2014	75160	1	655.725
2332	9/18/2014	18229	1	503.9475
2332	9/18/2014	30157	2	1069.95
2334	9/18/2014	75423	1	367.4475
2334	9/18/2014	95376	1	382.725
2336	9/18/2014	78717	1	760.725
2354	9/18/2014	12134	1	388.4475
2359	9/18/2014	37813	1	472.4475
2359	9/18/2014	88001	1	477.6975
2361	9/18/2014	08830	1	587.475
2369	9/18/2014	21612	1	424.725
2379	9/18/2014	55768	1	194.1975
2389	9/18/2014	73078	1	870.45
3	9/18/2014	30606	1	879.375
3	9/18/2014	85392	1	879.375
3	9/18/2014	92562	1	879.375
8	9/18/2014	33131	1	472.2375
206	9/18/2014	59901	1	892.4475
206	9/18/2014	92233	1	813.6975
415	9/18/2014	80229	1	892.4475
433	9/18/2014	33868	1	997.4475
433	9/18/2014	58103	1	997.4475
438	9/18/2014	44057	1	997.4475
438	9/18/2014	61535	1	960.4875
438	9/18/2014	72704	1	960.4875
438	9/18/2014	85260	5	4987.2375
438	9/18/2014	92346	1	997.4475
440	9/18/2014	32068	1	1627.4475
443	9/18/2014	17603	1	923.7375
443	9/18/2014	72901	1	923.7375
457	9/18/2014	32541	1	997.4475
457	9/18/2014	88005	1	997.4475
487	9/18/2014	06108	1	1102.4475
487	9/18/2014	75765	1	1102.4475
491	9/18/2014	20124	1	892.4475
491	9/18/2014	23692	1	892.4475
491	9/18/2014	45807	1	892.4475
491	9/18/2014	78415	1	944.9475
496	9/18/2014	02746	1	944.9475
496	9/18/2014	15801	1	928.9875
496	9/18/2014	44094	1	928.9875
496	9/18/2014	85260	1	944.9475
506	9/18/2014	17402	1	1296.6975
506	9/18/2014	18072	1	1296.6975
506	9/18/2014	21401	1	1296.6975
506	9/18/2014	29683	1	1296.6975
506	9/18/2014	60915	1	1296.6975
545	9/18/2014	61013	1	902.9475
556	9/18/2014	76904	1	855.6975
559	9/18/2014	61604	1	629.9475
585	9/18/2014	30076	1	419.9475
585	9/18/2014	87114	1	419.9475
599	9/18/2014	61301	1	886.9875
609	9/18/2014	32805	1	839.9475
609	9/18/2014	35614	1	839.9475
609	9/18/2014	50568	1	839.9475
615	9/18/2014	21803	1	682.4475
615	9/18/2014	53215	1	682.4475
636	9/18/2014	11960	1	881.9475
636	9/18/2014	32811	1	881.9475
636	9/18/2014	45807	1	881.9475
636	9/18/2014	72024	1	926.5725
650	9/18/2014	34655	1	514.4475
650	9/18/2014	74056	1	514.4475
718	9/18/2014	48439	1	170.5725
733	9/18/2014	15129	1	398.9475
734	9/18/2014	44481	1	377.9475
734	9/18/2014	55011	1	398.9475
734	9/18/2014	86044	1	377.9475
760	9/18/2014	15220	1	165.3225
760	9/18/2014	59644	1	165.3225
761	9/18/2014	40442	1	194.1975
762	9/18/2014	41647	1	194.1975
764	9/18/2014	70356	1	333.3225
777	9/18/2014	25434	1	125.9475
777	9/18/2014	28786	1	124.3725
782	9/18/2014	19565	1	108.6225
791	9/18/2014	41601	1	70.8225
791	9/18/2014	53146	1	70.8225
791	9/18/2014	53179	1	70.8225
791	9/18/2014	60010	1	70.8225
793	9/18/2014	92584	1	89.1975
808	9/18/2014	70503	1	377.9475
808	9/18/2014	97032	1	377.9475
819	9/18/2014	60061	1	1228.4475
826	9/18/2014	34285	1	1223.1975
826	9/18/2014	89449	1	1102.4475
907	9/18/2014	21122	1	608.9475
907	9/18/2014	36203	1	608.9475
907	9/18/2014	37343	1	608.9475
907	9/18/2014	44212	1	608.9475
907	9/18/2014	55972	1	608.9475
907	9/18/2014	61704	1	608.9475
927	9/18/2014	18104	1	514.4475
927	9/18/2014	60133	1	514.4475
959	9/18/2014	32256	1	842.5725
968	9/18/2014	39601	1	703.4475
981	9/18/2014	28461	1	178.4475
981	9/18/2014	42001	1	178.4475
993	9/18/2014	60031	1	383.1975
1009	9/18/2014	72701	1	112.8225
1009	9/18/2014	85048	1	112.8225
1019	9/18/2014	55422	1	236.1975
1019	9/18/2014	60120	1	236.1975
1273	9/18/2014	21776	1	498.645
1308	9/18/2014	08043	1	755.895
1326	9/18/2014	76028	1	419.895
1349	9/18/2014	67230	1	367.395
1350	9/18/2014	88061	2	839.79
1392	9/18/2014	30022	1	194.145
1392	9/18/2014	80109	1	188.895
1407	9/18/2014	98607	1	404.145
1416	9/18/2014	97838	1	472.395
1433	9/18/2014	27603	1	335.895
1493	9/18/2014	76092	1	367.395
1494	9/18/2014	39305	1	419.895
1530	9/18/2014	64149	1	419.895
1760	9/18/2014	12053	1	713.475
1778	9/18/2014	30114	1	682.4475
1809	9/18/2014	10271	1	230.9475
1816	9/18/2014	94131	1	188.9475
1853	9/18/2014	94043	1	367.4475
1866	9/18/2014	21133	1	1023.6975
1875	9/18/2014	61088	1	1076.1975
1912	9/18/2014	93631	1	330.6975
1915	9/18/2014	78233	1	482.9475
1924	9/18/2014	81241	1	367.4475
1958	9/18/2014	17252	1	78.6975
1959	9/18/2014	44669	1	78.6975
1994	9/18/2014	48806	1	603.6975
1999	9/18/2014	76017	1	677.1975
2045	9/18/2014	90066	1	514.4475
2054	9/18/2014	28734	1	598.4475
2054	9/18/2014	90606	1	640.4475
2054	9/18/2014	92056	1	640.4475
2054	9/18/2014	98033	1	640.4475
2055	9/18/2014	72058	1	656.1975
2064	9/18/2014	90731	1	577.4475
2084	9/18/2014	92083	1	666.6975
2117	9/18/2014	46544	1	682.4475
2207	9/18/2014	44272	1	102.3225
2214	9/18/2014	30082	6	2362.185
2215	9/18/2014	30126	3	1181.0925
2218	9/18/2014	63379	1	146.9475
2219	9/18/2014	16683	1	157.4475
2219	9/18/2014	75604	1	157.4475
2237	9/18/2014	45775	1	183.6975
2225	10/12/2014	99202	1	62.9475
2254	10/12/2014	28083	2	120.645
2331	10/12/2014	92532	1	655.725
2332	10/12/2014	85308	1	534.975
2350	10/12/2014	89183	1	372.225
2350	10/12/2014	92057	1	372.225
2369	10/12/2014	27127	1	414.225
206	10/12/2014	34746	1	950.1975
206	10/12/2014	92345	1	1025.6925
332	10/12/2014	91731	1	944.7375
400	10/12/2014	37327	1	892.4475
433	10/12/2014	15317	1	997.4475
433	10/12/2014	32950	1	997.4475
457	10/12/2014	21013	1	997.4475
487	10/12/2014	16748	1	1102.4475
487	10/12/2014	47850	1	1102.4475
487	10/12/2014	73560	1	1102.4475
487	10/12/2014	94531	1	1102.4475
491	10/12/2014	22153	1	892.4475
491	10/12/2014	36619	1	892.4475
491	10/12/2014	58601	1	944.9475
491	10/12/2014	87111	1	892.4475
496	10/12/2014	29651	1	944.9475
506	10/12/2014	60103	1	1296.6975
506	10/12/2014	76179	1	1296.6975
506	10/12/2014	98908	1	1296.6975
545	10/12/2014	30809	1	902.9475
548	10/12/2014	17319	1	519.6975
585	10/12/2014	91201	1	419.9475
604	10/12/2014	50575	1	524.9475
615	10/12/2014	95377	1	682.4475
636	10/12/2014	95382	1	926.5725
659	10/12/2014	78550	1	1469.9475
674	10/12/2014	08837	1	682.4475
690	10/12/2014	33815	1	367.4475
733	10/12/2014	91350	1	377.9475
733	10/12/2014	92869	1	377.9475
735	10/12/2014	47433	1	377.9475
760	10/12/2014	92879	1	165.3225
761	10/12/2014	28782	1	191.5725
777	10/12/2014	39051	2	251.895
779	10/12/2014	92647	1	351.6975
781	10/12/2014	28540	1	108.6225
781	10/12/2014	31757	1	108.6225
791	10/12/2014	28147	1	70.8225
807	10/12/2014	55014	1	225.6975
808	10/12/2014	73110	1	338.5725
819	10/12/2014	21774	1	1228.4475
905	10/12/2014	40509	1	635.1975
907	10/12/2014	30040	1	608.9475
907	10/12/2014	33179	2	1217.895
907	10/12/2014	63116	1	608.9475
907	10/12/2014	91402	1	608.9475
945	10/12/2014	33619	1	682.4475
981	10/12/2014	27707	1	178.4475
1019	10/12/2014	49724	1	236.1975
1019	10/12/2014	98686	1	236.1975
1043	10/12/2014	98031	1	362.1975
1053	10/12/2014	24151	1	293.9475
1053	10/12/2014	35673	1	293.9475
1053	10/12/2014	97206	1	293.9475
1061	10/12/2014	94070	1	157.4475
1062	10/12/2014	91901	1	157.4475
1067	10/12/2014	16655	1	406.8225
1067	10/12/2014	35630	1	406.8225
1069	10/12/2014	30707	1	157.4475
1077	10/12/2014	92886	1	351.6975
1085	10/12/2014	44515	1	102.3225
1086	10/12/2014	06770	1	102.3225
1086	10/12/2014	91106	1	91.8225
1113	10/12/2014	33838	1	167.9475
1129	10/12/2014	33523	1	461.9475
1137	10/12/2014	35404	1	745.4475
1172	10/12/2014	15909	1	477.6975
1182	10/12/2014	11050	1	215.1975
1212	10/12/2014	01542	1	388.4475
1223	10/12/2014	98230	1	398.9475
1236	10/12/2014	33178	1	482.895
1243	10/12/2014	90032	1	482.895
1251	10/12/2014	95667	1	430.395
1341	10/12/2014	43566	1	325.395
1347	10/12/2014	89441	1	346.395
1364	10/12/2014	16055	1	204.645
1370	10/12/2014	44612	1	498.645
1392	10/12/2014	31216	1	188.895
1441	10/12/2014	72847	1	461.895
1442	10/12/2014	33178	1	461.895
1442	10/12/2014	48180	1	461.895
1489	10/12/2014	97488	1	314.895
1530	10/12/2014	36608	1	419.895
1576	10/12/2014	83204	1	225.645
1682	10/12/2014	92128	1	755.895
1730	10/12/2014	28655	1	786.975
1844	10/12/2014	22302	1	167.9475
1920	10/12/2014	16235	1	278.1975
1924	10/12/2014	78748	1	367.4475
1935	10/12/2014	65560	1	136.4475
1982	10/12/2014	39452	1	320.1975
2045	10/12/2014	78664	1	514.4475
2045	10/12/2014	92509	1	514.4475
2055	10/12/2014	63005	1	656.1975
2076	10/12/2014	49264	1	687.6975
2085	10/12/2014	84721	1	666.6975
2224	10/12/2014	28675	1	60.3225
2262	10/12/2014	59730	1	335.9475
2277	10/12/2014	38058	1	288.6975
2331	10/12/2014	53154	1	655.725
2376	10/12/2014	54474	1	713.9475
2389	10/12/2014	92544	1	870.45
2405	10/12/2014	33141	1	419.9475
3	10/13/2014	59718	1	879.375
3	10/13/2014	90710	1	879.375
8	10/13/2014	92258	1	472.2375
9	10/13/2014	14837	1	552.3
13	10/13/2014	92614	1	435.6975
108	10/13/2014	21742	1	987
206	10/13/2014	45327	1	871.4475
240	10/13/2014	60659	1	460.6875
296	10/13/2014	18960	1	2309.7375
405	10/13/2014	60564	1	1916.1975
407	10/13/2014	19805	1	1708.8225
433	10/13/2014	43110	1	997.4475
433	10/13/2014	62946	1	997.4475
433	10/13/2014	85041	1	997.4475
438	10/13/2014	95610	1	997.4475
440	10/13/2014	16105	1	1627.4475
440	10/13/2014	48362	1	1627.4475
443	10/13/2014	12780	1	923.7375
478	10/13/2014	44816	1	1417.4475
487	10/13/2014	18940	1	1102.4475
487	10/13/2014	49221	1	1102.4475
491	10/13/2014	54230	1	892.4475
496	10/13/2014	75249	1	928.9875
496	10/13/2014	76642	1	928.9875
496	10/13/2014	79606	1	928.9875
506	10/13/2014	33312	1	1296.6975
559	10/13/2014	37174	1	629.9475
578	10/13/2014	95757	1	787.4475
579	10/13/2014	92111	1	1328.1975
599	10/13/2014	39564	1	886.9875
605	10/13/2014	78023	1	419.9475
636	10/13/2014	06338	1	881.9475
650	10/13/2014	91362	1	514.4475
690	10/13/2014	11713	1	367.4475
699	10/13/2014	52577	1	238.8225
745	10/13/2014	80908	1	220.4475
759	10/13/2014	27355	1	165.3225
761	10/13/2014	89141	1	194.1975
762	10/13/2014	80134	1	194.1975
762	10/13/2014	93610	1	194.1975
764	10/13/2014	43056	1	333.3225
769	10/13/2014	77459	1	288.6975
777	10/13/2014	77064	1	125.9475
778	10/13/2014	40906	1	125.9475
781	10/13/2014	41702	1	108.6225
781	10/13/2014	60047	1	110.1975
792	10/13/2014	38551	1	70.8225
793	10/13/2014	98584	1	89.1975
794	10/13/2014	75459	1	89.1975
819	10/13/2014	07444	1	1228.4475
826	10/13/2014	33410	1	1102.4475
826	10/13/2014	75002	1	1175.9475
826	10/13/2014	76033	1	1202.1975
826	10/13/2014	77521	1	1044.6975
907	10/13/2014	16046	1	608.9475
907	10/13/2014	19111	1	608.9475
907	10/13/2014	29687	1	608.9475
907	10/13/2014	30043	1	608.9475
907	10/13/2014	32967	1	608.9475
907	10/13/2014	47111	1	608.9475
907	10/13/2014	72715	1	608.9475
907	10/13/2014	85258	1	608.9475
907	10/13/2014	87124	1	608.9475
907	10/13/2014	97459	1	608.9475
927	10/13/2014	27530	1	514.4475
930	10/13/2014	34429	1	582.6975
945	10/13/2014	17202	1	682.4475
955	10/13/2014	26041	1	813.6975
959	10/13/2014	31516	1	863.5725
977	10/13/2014	75211	1	509.1975
993	10/13/2014	29102	1	367.4475
1000	10/13/2014	92627	1	112.8225
1001	10/13/2014	94573	1	425.1975
1009	10/13/2014	55373	1	112.8225
1019	10/13/2014	95993	1	236.1975
1043	10/13/2014	07728	1	362.1975
1053	10/13/2014	65560	1	293.9475
1053	10/13/2014	92654	1	293.9475
1068	10/13/2014	08527	1	406.8225
1068	10/13/2014	92591	1	406.8225
1085	10/13/2014	17327	1	97.0725
1089	10/13/2014	50156	1	383.1975
1124	10/13/2014	80126	1	692.9475
1140	10/13/2014	24104	1	755.9475
1171	10/13/2014	90018	1	356.9475
1223	10/13/2014	50124	1	398.9475
1223	10/13/2014	87420	1	385.8225
1305	10/13/2014	91360	1	419.9475
1344	10/13/2014	12804	1	367.395
1482	10/13/2014	05255	2	881.79
1517	10/13/2014	44452	1	230.895
1517	10/13/2014	66608	1	196.77
1705	10/13/2014	11215	1	146.9475
1809	10/13/2014	08865	1	230.9475
1810	10/13/2014	90210	1	272.9475
1916	10/13/2014	37742	1	299.1975
1959	10/13/2014	60068	1	78.6975
1982	10/13/2014	45245	2	661.395
1989	10/13/2014	89460	1	393.6975
2045	10/13/2014	07508	1	514.4475
2058	10/13/2014	22903	1	288.6975
2084	10/13/2014	30349	1	687.6975
2098	10/13/2014	27891	1	325.4475
2143	10/13/2014	43832	1	440.9475
2169	10/13/2014	90713	1	593.1975
2215	10/13/2014	91106	1	377.9475
2218	10/13/2014	27284	1	152.1975
2224	10/13/2014	64068	1	62.9475
2224	10/13/2014	92503	1	62.9475
2225	10/13/2014	21158	1	68.1975
2236	10/13/2014	15044	1	194.1975
2237	10/13/2014	02771	1	194.1975
2269	10/13/2014	75147	1	343.8225
2269	10/13/2014	94561	1	349.0725
2331	10/13/2014	06450	1	650.475
2331	10/13/2014	47639	1	655.725
2354	10/13/2014	20170	1	388.4475
2355	10/13/2014	62223	1	624.6975
2368	10/13/2014	64056	1	765.975
2369	10/13/2014	32566	1	424.725
2369	10/13/2014	34758	1	414.225
2369	10/13/2014	38858	1	424.725
2369	10/13/2014	84087	1	424.725
2391	10/13/2014	62424	1	761.1975
2396	10/13/2014	24472	1	115.4475
2396	10/13/2014	50025	1	115.4475
62	10/13/2014	92078	1	362.145
206	10/13/2014	38559	1	871.4475
206	10/13/2014	84036	2	1821.645
405	10/13/2014	92887	1	1916.1975
430	10/13/2014	98335	1	902.3175
433	10/13/2014	14757	1	997.4475
433	10/13/2014	33418	1	997.4475
438	10/13/2014	10606	1	997.4475
438	10/13/2014	62221	1	997.4475
443	10/13/2014	48137	1	923.7375
457	10/13/2014	61074	1	997.4475
457	10/13/2014	64507	1	997.4475
457	10/13/2014	93455	1	997.4475
478	10/13/2014	95682	1	1417.4475
487	10/13/2014	31061	1	1102.4475
487	10/13/2014	47905	1	1102.4475
487	10/13/2014	73730	1	1102.4475
491	10/13/2014	48035	1	892.4475
491	10/13/2014	53718	1	892.4475
491	10/13/2014	92880	1	944.9475
491	10/13/2014	95746	1	892.4475
496	10/13/2014	99504	1	928.9875
506	10/13/2014	50025	1	1296.6975
528	10/13/2014	34461	1	603.4875
535	10/13/2014	43567	1	540.4875
556	10/13/2014	45680	1	855.6975
556	10/13/2014	95125	1	855.6975
578	10/13/2014	32224	1	787.4475
580	10/13/2014	72562	1	834.4875
580	10/13/2014	97203	1	834.4875
585	10/13/2014	97113	1	419.9475
599	10/13/2014	33030	1	886.9875
599	10/13/2014	34744	1	886.9875
615	10/13/2014	60545	1	682.4475
636	10/13/2014	89002	2	1853.145
650	10/13/2014	30040	1	514.4475
650	10/13/2014	95132	1	514.4475
659	10/13/2014	60436	1	1469.9475
659	10/13/2014	64014	1	1469.9475
676	10/13/2014	97223	1	761.1975
685	10/13/2014	38224	1	787.4475
702	10/13/2014	74020	1	312.3225
706	10/13/2014	60202	1	283.4475
733	10/13/2014	80603	1	398.9475
734	10/13/2014	23111	1	377.9475
734	10/13/2014	32955	1	377.9475
734	10/13/2014	89449	1	398.9475
761	10/13/2014	33411	1	194.1975
763	10/13/2014	26037	1	333.3225
777	10/13/2014	77377	1	128.5725
778	10/13/2014	77386	1	125.9475
780	10/13/2014	84095	1	346.4475
794	10/13/2014	42330	1	89.1975
819	10/13/2014	08036	1	1228.4475
826	10/13/2014	72830	1	1202.1975
907	10/13/2014	02817	1	608.9475
907	10/13/2014	02852	1	608.9475
907	10/13/2014	20112	1	608.9475
907	10/13/2014	26003	3	1826.8425
907	10/13/2014	30471	1	608.9475
907	10/13/2014	31322	1	608.9475
907	10/13/2014	32256	1	603.6975
907	10/13/2014	33189	1	608.9475
907	10/13/2014	33410	1	608.9475
907	10/13/2014	44141	1	608.9475
907	10/13/2014	73505	1	608.9475
907	10/13/2014	95076	1	608.9475
945	10/13/2014	13077	1	682.4475
959	10/13/2014	34744	1	863.5725
993	10/13/2014	55374	1	383.1975
996	10/13/2014	32826	1	719.1975
996	10/13/2014	76054	1	729.6975
1000	10/13/2014	22042	1	112.8225
1009	10/13/2014	34232	2	225.645
1009	10/13/2014	92887	1	112.8225
1043	10/13/2014	80525	1	362.1975
1053	10/13/2014	92069	1	293.9475
1077	10/13/2014	28610	1	351.6975
1142	10/13/2014	92691	1	703.4475
1182	10/13/2014	24210	1	209.9475
1182	10/13/2014	92843	1	215.1975
1183	10/13/2014	08070	1	619.4475
1183	10/13/2014	90017	1	629.9475
1223	10/13/2014	72135	1	398.9475
1231	10/13/2014	70583	1	708.6975
1261	10/13/2014	15963	1	498.645
1537	10/13/2014	61240	1	288.645
1559	10/13/2014	35244	1	367.4475
1682	10/13/2014	37212	1	755.895
1703	10/13/2014	27249	1	107.5725
1809	10/13/2014	23188	1	230.9475
1875	10/13/2014	76543	1	1076.1975
1924	10/13/2014	81212	1	367.4475
1943	10/13/2014	89126	1	125.9475
1982	10/13/2014	93268	2	640.395
2004	10/13/2014	80220	1	461.9475
2045	10/13/2014	07652	1	461.9475
2045	10/13/2014	28542	1	493.4475
2064	10/13/2014	92780	1	577.4475
2090	10/13/2014	06117	1	383.1975
2090	10/13/2014	46074	1	383.1975
2091	10/13/2014	30474	1	183.6975
2098	10/13/2014	40222	1	325.4475
2099	10/13/2014	37922	1	430.4475
2197	10/13/2014	16117	1	238.8225
2199	10/13/2014	31055	1	204.6975
2206	10/13/2014	46074	1	97.0725
2207	10/13/2014	72058	2	204.645
2215	10/13/2014	02825	1	393.6975
2215	10/13/2014	45106	1	393.6975
2237	10/13/2014	78155	1	183.6975
2263	10/13/2014	93274	1	351.6975
2269	10/13/2014	73139	1	372.225
2275	10/13/2014	52806	2	787.395
2280	10/13/2014	27517	1	175.8225
2331	10/13/2014	40223	1	655.725
2331	10/13/2014	72764	1	655.725
2331	10/13/2014	92596	1	655.725
2343	10/13/2014	95833	1	513.975
2361	10/13/2014	99687	1	603.225
2369	10/13/2014	91042	1	414.225
2379	10/13/2014	45305	1	194.1975
2388	10/13/2014	62265	1	346.4475
2396	10/13/2014	29455	1	115.4475
206	10/13/2014	38018	1	950.1975
246	10/13/2014	30536	1	760.9875
405	10/13/2014	18353	2	3832.395
438	10/13/2014	11746	1	997.4475
438	10/13/2014	21108	1	997.4475
438	10/13/2014	21915	1	997.4475
438	10/13/2014	35768	1	997.4475
438	10/13/2014	36330	1	997.4475
438	10/13/2014	50613	1	997.4475
438	10/13/2014	65785	1	997.4475
438	10/13/2014	78620	1	997.4475
438	10/13/2014	83804	1	997.4475
438	10/13/2014	95682	1	997.4475
457	10/13/2014	32746	1	997.4475
457	10/13/2014	95688	1	997.4475
457	10/13/2014	95701	1	997.4475
478	10/13/2014	34119	1	1417.4475
478	10/13/2014	43420	1	1417.4475
487	10/13/2014	29928	1	1102.4475
487	10/13/2014	30666	1	1102.4475
487	10/13/2014	44024	1	1102.4475
487	10/13/2014	64119	1	1102.4475
491	10/13/2014	74820	1	944.9475
496	10/13/2014	14070	1	928.9875
496	10/13/2014	20169	1	944.9475
496	10/13/2014	61467	1	944.9475
506	10/13/2014	30277	1	1296.6975
506	10/13/2014	32309	1	1296.6975
506	10/13/2014	55318	1	1296.6975
506	10/13/2014	89029	1	1296.6975
531	10/13/2014	80013	1	629.7375
548	10/13/2014	76106	1	519.6975
548	10/13/2014	91384	1	519.6975
585	10/13/2014	49120	1	419.9475
585	10/13/2014	64093	1	419.9475
585	10/13/2014	78259	1	419.9475
596	10/13/2014	44212	1	766.2375
609	10/13/2014	50456	1	839.9475
609	10/13/2014	76310	1	839.9475
609	10/13/2014	89015	1	839.9475
650	10/13/2014	95661	1	514.4475
659	10/13/2014	62269	1	1469.9475
674	10/13/2014	93065	1	682.4475
676	10/13/2014	34478	1	761.1975
699	10/13/2014	95633	1	236.1975
702	10/13/2014	85268	1	314.9475
733	10/13/2014	98058	1	377.9475
734	10/13/2014	01247	1	398.9475
746	10/13/2014	87120	1	220.4475
759	10/13/2014	25520	1	165.3225
760	10/13/2014	02645	1	165.3225
764	10/13/2014	92223	1	333.3225
791	10/13/2014	38551	1	70.8225
791	10/13/2014	82633	1	70.8225
792	10/13/2014	34251	1	70.8225
793	10/13/2014	40729	1	89.1975
794	10/13/2014	40701	1	89.1975
794	10/13/2014	62966	1	89.1975
794	10/13/2014	98584	1	89.1975
808	10/13/2014	85018	1	377.9475
907	10/13/2014	02905	1	608.9475
907	10/13/2014	19709	1	608.9475
907	10/13/2014	33467	1	608.9475
907	10/13/2014	34743	1	608.9475
907	10/13/2014	48446	1	608.9475
907	10/13/2014	61238	1	608.9475
907	10/13/2014	75173	1	608.9475
907	10/13/2014	91762	1	608.9475
955	10/13/2014	71357	1	829.4475
959	10/13/2014	33411	1	863.5725
966	10/13/2014	78840	1	509.1975
981	10/13/2014	02886	5	892.2375
993	10/13/2014	50320	1	367.4475
993	10/13/2014	85260	1	383.1975
1000	10/13/2014	41129	1	112.8225
1000	10/13/2014	63901	1	107.5725
1000	10/13/2014	98072	1	107.5725
1009	10/13/2014	98058	1	112.8225
1019	10/13/2014	32548	1	236.1975
1019	10/13/2014	90004	1	236.1975
1061	10/13/2014	33993	1	146.9475
1090	10/13/2014	50156	1	383.1975
1103	10/13/2014	06365	1	157.4475
1134	10/13/2014	30512	1	881.9475
1180	10/13/2014	30214	1	514.4475
1180	10/13/2014	85266	1	514.4475
1182	10/13/2014	92801	1	215.1975
1182	10/13/2014	98033	1	209.9475
1212	10/13/2014	40361	1	425.1975
1223	10/13/2014	13827	1	398.9475
1308	10/13/2014	48152	1	755.895
1343	10/13/2014	61412	1	314.895
1441	10/13/2014	05774	1	461.895
1518	10/13/2014	15239	1	230.895
1518	10/13/2014	66608	1	196.77
1542	10/13/2014	15431	1	419.895
1722	10/13/2014	53073	1	83.9475
1809	10/13/2014	97202	1	230.9475
1810	10/13/2014	76107	1	272.9475
1819	10/13/2014	46168	1	278.1975
1827	10/13/2014	53086	1	246.6975
1830	10/13/2014	32819	1	314.9475
1883	10/13/2014	42462	1	761.1975
1916	10/13/2014	93001	1	299.1975
1924	10/13/2014	30215	1	367.4475
1924	10/13/2014	45015	1	367.4475
1942	10/13/2014	28090	1	120.6975
1958	10/13/2014	60102	1	78.6975
1982	10/13/2014	89423	1	314.9475
2015	10/13/2014	92154	1	341.1975
2055	10/13/2014	95621	1	656.1975
2064	10/13/2014	31405	1	577.4475
2064	10/13/2014	92882	1	577.4475
2073	10/13/2014	22204	1	377.9475
2086	10/13/2014	19343	1	241.4475
2093	10/13/2014	34238	1	446.1975
2138	10/13/2014	60093	1	461.9475
2145	10/13/2014	84414	1	404.1975
2189	10/13/2014	78238	1	319.725
2206	10/13/2014	30087	1	97.0725
2206	10/13/2014	98837	1	97.0725
2207	10/13/2014	25309	1	97.0725
2218	10/13/2014	92592	1	157.4475
2219	10/13/2014	72032	1	152.1975
2224	10/13/2014	21158	1	68.1975
2225	10/13/2014	92656	1	68.1975
2237	10/13/2014	15044	1	194.1975
2237	10/13/2014	22971	1	181.0725
2237	10/13/2014	45813	1	183.6975
2269	10/13/2014	64145	1	372.225
2269	10/13/2014	81327	1	349.0725
2275	10/13/2014	91342	1	377.9475
2280	10/13/2014	24014	1	175.8225
2284	10/13/2014	95993	1	335.9475
2331	10/13/2014	78412	1	697.725
2332	10/13/2014	84403	1	534.975
2332	10/13/2014	90802	1	534.975
2345	10/13/2014	15101	1	446.1975
2348	10/13/2014	34109	1	824.1975
2365	10/13/2014	72023	1	529.725
2369	10/13/2014	86314	1	424.725
2393	10/13/2014	15237	1	110.1975
2395	10/13/2014	07722	1	157.4475
2395	10/13/2014	11378	1	157.4475
2395	10/13/2014	40160	1	157.4475
2395	10/13/2014	95677	1	157.4475
3	10/13/2014	52240	1	879.375
55	10/13/2014	95363	1	377.895
93	10/13/2014	97496	1	1129.8
136	10/13/2014	17340	1	393.75
322	10/13/2014	35801	1	734.7375
405	10/13/2014	08812	1	1916.1975
433	10/13/2014	33706	1	997.4475
438	10/13/2014	20764	1	997.4475
438	10/13/2014	31905	1	997.4475
438	10/13/2014	74857	1	960.4875
438	10/13/2014	93312	1	997.4475
440	10/13/2014	95765	1	1637.9475
457	10/13/2014	29710	1	997.4475
478	10/13/2014	38583	1	1417.4475
487	10/13/2014	02769	1	1102.4475
487	10/13/2014	38016	1	1102.4475
489	10/13/2014	75006	1	997.4475
491	10/13/2014	11566	1	944.9475
491	10/13/2014	44657	1	892.4475
506	10/13/2014	27886	1	1296.6975
506	10/13/2014	33569	1	1296.6975
506	10/13/2014	56001	1	1296.6975
506	10/13/2014	77318	1	1296.6975
531	10/13/2014	49321	1	629.7375
545	10/13/2014	10601	1	902.9475
548	10/13/2014	91303	1	519.6975
559	10/13/2014	32836	1	629.9475
578	10/13/2014	22485	1	787.4475
580	10/13/2014	20736	1	834.4875
585	10/13/2014	48098	1	419.9475
590	10/13/2014	44135	1	892.4475
604	10/13/2014	30062	1	524.9475
605	10/13/2014	41501	1	419.9475
636	10/13/2014	08016	1	881.9475
636	10/13/2014	95991	1	926.5725
659	10/13/2014	63080	1	1469.9475
674	10/13/2014	66205	1	682.4475
690	10/13/2014	11369	1	367.4475
733	10/13/2014	02908	1	398.9475
734	10/13/2014	31903	1	398.9475
746	10/13/2014	80908	1	220.4475
759	10/13/2014	89141	1	165.3225
759	10/13/2014	91350	1	165.3225
760	10/13/2014	22602	1	165.3225
761	10/13/2014	93610	1	194.1975
762	10/13/2014	33411	1	194.1975
762	10/13/2014	89141	1	194.1975
763	10/13/2014	26003	1	333.3225
763	10/13/2014	43907	2	666.645
763	10/13/2014	70518	1	333.3225
764	10/13/2014	26037	1	333.3225
764	10/13/2014	85023	1	333.3225
770	10/13/2014	77459	1	288.6975
778	10/13/2014	71371	1	125.9475
781	10/13/2014	11203	1	108.6225
782	10/13/2014	46217	1	108.6225
782	10/13/2014	98584	1	108.6225
793	10/13/2014	62035	1	89.1975
794	10/13/2014	95758	1	89.1975
808	10/13/2014	34996	2	755.895
819	10/13/2014	85322	1	1228.4475
826	10/13/2014	22835	1	1202.1975
882	10/13/2014	30474	1	766.4475
907	10/13/2014	08753	1	608.9475
907	10/13/2014	22601	1	608.9475
907	10/13/2014	40229	2	1217.895
907	10/13/2014	74134	1	608.9475
907	10/13/2014	76063	1	608.9475
907	10/13/2014	89117	1	608.9475
907	10/13/2014	95826	1	608.9475
927	10/13/2014	23434	1	503.9475
978	10/13/2014	58103	1	782.1975
981	10/13/2014	40741	1	178.4475
1000	10/13/2014	90640	1	112.8225
1000	10/13/2014	98512	1	112.8225
1009	10/13/2014	40914	1	112.8225
1009	10/13/2014	53066	1	112.8225
1009	10/13/2014	98502	2	225.645
1049	10/13/2014	92223	1	257.1975
1053	10/13/2014	20171	1	293.9475
1077	10/13/2014	01247	1	341.1975
1077	10/13/2014	98362	1	351.6975
1085	10/13/2014	91040	1	97.0725
1086	10/13/2014	17327	1	97.0725
1103	10/13/2014	78251	1	141.6975
1126	10/13/2014	17347	1	724.4475
1180	10/13/2014	20603	1	514.4475
1182	10/13/2014	78573	1	215.1975
1182	10/13/2014	86314	1	209.9475
1212	10/13/2014	78572	1	404.1975
1350	10/13/2014	92780	1	419.895
1407	10/13/2014	49426	1	456.645
1518	10/13/2014	44452	1	230.895
1519	10/13/2014	55347	1	225.645
1523	10/13/2014	08055	1	312.27
1837	10/13/2014	47720	1	162.6975
1907	10/13/2014	34953	1	971.1975
1920	10/13/2014	90706	1	278.1975
1959	10/13/2014	59864	1	78.6975
1987	10/13/2014	30117	1	183.6975
1989	10/13/2014	85335	1	393.6975
1999	10/13/2014	37042	1	677.1975
2045	10/13/2014	07735	1	514.4475
2045	10/13/2014	34239	1	493.4475
2054	10/13/2014	24401	1	640.4475
2058	10/13/2014	94565	1	288.6975
2060	10/13/2014	98512	1	367.4475
2064	10/13/2014	07307	1	524.9475
2064	10/13/2014	38002	1	577.4475
2077	10/13/2014	85048	1	388.4475
2087	10/13/2014	76857	1	724.4475
2090	10/13/2014	30043	1	383.1975
2098	10/13/2014	48420	1	325.4475
2098	10/13/2014	85615	1	325.4475
2124	10/13/2014	19343	1	908.1975
2145	10/13/2014	92673	1	404.1975
2207	10/13/2014	46074	1	97.0725
2214	10/13/2014	45106	1	393.6975
2214	10/13/2014	93292	1	393.6975
2224	10/13/2014	75076	1	62.9475
2225	10/13/2014	92503	1	62.9475
2263	10/13/2014	93546	1	335.9475
2269	10/13/2014	77571	1	349.0725
2269	10/13/2014	94514	1	343.8225
2275	10/13/2014	93291	1	393.6975
2331	10/13/2014	33617	1	650.475
2332	10/13/2014	29171	1	529.725
2332	10/13/2014	32835	1	529.725
2334	10/13/2014	91602	1	382.725
2350	10/13/2014	22901	1	366.975
2350	10/13/2014	95833	1	372.225
2367	10/13/2014	77336	1	471.975
2368	10/13/2014	93292	1	723.975
2369	10/13/2014	76522	1	424.725
13	10/13/2014	29681	1	435.6975
63	10/13/2014	92078	1	362.145
107	10/13/2014	85234	1	556.5
165	10/13/2014	90004	1	662.55
180	10/13/2014	94010	1	800.625
407	10/13/2014	93636	1	1708.8225
438	10/13/2014	21224	2	1957.935
438	10/13/2014	54601	1	960.4875
438	10/13/2014	91326	1	960.4875
438	10/13/2014	92026	1	997.4475
443	10/13/2014	31052	1	923.7375
457	10/13/2014	49028	1	997.4475
487	10/13/2014	14204	1	1102.4475
487	10/13/2014	76063	1	1102.4475
491	10/13/2014	35033	1	892.4475
491	10/13/2014	43065	1	892.4475
491	10/13/2014	74864	1	944.9475
506	10/13/2014	07059	1	1296.6975
506	10/13/2014	14063	1	1296.6975
541	10/13/2014	24541	1	1348.725
548	10/13/2014	71459	1	524.9475
585	10/13/2014	29403	1	419.9475
590	10/13/2014	77006	1	892.4475
599	10/13/2014	71450	1	886.9875
604	10/13/2014	39827	1	524.9475
605	10/13/2014	95370	1	419.9475
636	10/13/2014	77511	1	926.5725
676	10/13/2014	95490	1	761.1975
733	10/13/2014	23111	1	377.9475
733	10/13/2014	31903	1	398.9475
733	10/13/2014	85326	1	377.9475
733	10/13/2014	89449	1	398.9475
734	10/13/2014	80603	1	398.9475
735	10/13/2014	50324	1	388.4475
759	10/13/2014	06468	1	165.3225
759	10/13/2014	14103	1	165.3225
760	10/13/2014	25520	1	165.3225
760	10/13/2014	91350	1	165.3225
777	10/13/2014	71371	1	125.9475
777	10/13/2014	77386	1	125.9475
779	10/13/2014	91362	1	346.4475
791	10/13/2014	24151	1	70.8225
791	10/13/2014	34251	1	70.8225
791	10/13/2014	43015	1	70.8225
792	10/13/2014	82633	1	70.8225
793	10/13/2014	42330	1	89.1975
793	10/13/2014	95758	1	89.1975
794	10/13/2014	40729	1	89.1975
808	10/13/2014	75904	1	377.9475
808	10/13/2014	88130	1	377.9475
809	10/13/2014	80018	1	225.6975
819	10/13/2014	49029	1	1396.4475
907	10/13/2014	06883	1	608.9475
907	10/13/2014	26037	3	1826.8425
907	10/13/2014	43713	2	1217.895
907	10/13/2014	46176	1	608.9475
907	10/13/2014	66441	1	608.9475
907	10/13/2014	72936	1	608.9475
907	10/13/2014	78130	1	608.9475
907	10/13/2014	85224	1	608.9475
907	10/13/2014	89178	1	608.9475
907	10/13/2014	92056	1	608.9475
927	10/13/2014	32701	1	514.4475
927	10/13/2014	70466	1	514.4475
939	10/13/2014	94513	1	383.1975
939	10/13/2014	95472	1	383.1975
945	10/13/2014	34235	1	682.4475
945	10/13/2014	44130	1	682.4475
945	10/13/2014	60441	1	682.4475
967	10/13/2014	72944	1	677.1975
978	10/13/2014	35114	1	782.1975
981	10/13/2014	32907	1	178.4475
981	10/13/2014	75104	1	178.4475
985	10/13/2014	73023	1	763.8225
1009	10/13/2014	35763	1	112.8225
1022	10/13/2014	14094	1	157.4475
1022	10/13/2014	34953	1	157.4475
1022	10/13/2014	91406	1	157.4475
1049	10/13/2014	95426	1	257.1975
1053	10/13/2014	98686	1	293.9475
1077	10/13/2014	97233	1	341.1975
1115	10/13/2014	30157	1	396.3225
1120	10/13/2014	33446	1	183.6975
1125	10/13/2014	85205	1	939.6975
1137	10/13/2014	02760	1	745.4475
1171	10/13/2014	85266	1	356.9475
1180	10/13/2014	02871	1	514.4475
1180	10/13/2014	30518	1	524.9475
1180	10/13/2014	92646	1	514.4475
1182	10/13/2014	85308	1	209.9475
1223	10/13/2014	43566	1	398.9475
1229	10/13/2014	24555	1	288.6975
1254	10/13/2014	84003	1	446.145
1391	10/13/2014	17007	2	362.04
1442	10/13/2014	05774	1	461.895
1517	10/13/2014	15239	1	230.895
1519	10/13/2014	54615	1	188.895
1538	10/13/2014	61240	1	288.645
1560	10/13/2014	35244	1	367.4475
1676	10/13/2014	37885	1	551.145
1722	10/13/2014	50638	1	86.5725
1786	10/13/2014	28739	1	682.4475
1809	10/13/2014	11726	1	230.9475
1920	10/13/2014	97446	1	278.1975
1924	10/13/2014	73034	1	367.4475
1924	10/13/2014	74436	1	367.4475
1942	10/13/2014	89126	1	125.9475
1995	10/13/2014	31322	1	446.1975
2015	10/13/2014	80134	1	341.1975
2015	10/13/2014	88061	1	341.1975
2086	10/13/2014	77305	1	241.4475
2087	10/13/2014	33126	1	724.4475
2090	10/13/2014	33801	1	383.1975
2091	10/13/2014	14850	1	183.6975
2150	10/13/2014	77478	1	514.4475
2183	10/13/2014	60440	1	698.1975
2202	10/13/2014	10014	1	324.975
2206	10/13/2014	25309	1	97.0725
2206	10/13/2014	72058	2	204.645
2214	10/13/2014	02825	1	393.6975
2224	10/13/2014	92656	1	68.1975
2236	10/13/2014	45813	1	183.6975
2236	10/13/2014	78155	1	183.6975
2237	10/13/2014	16001	1	194.1975
2262	10/13/2014	02347	1	335.9475
2262	10/13/2014	93274	1	351.6975
2275	10/13/2014	92503	1	388.4475
2284	10/13/2014	28697	1	346.4475
2284	10/13/2014	36360	1	346.4475
2284	10/13/2014	93257	1	346.4475
2331	10/13/2014	90012	1	655.725
2332	10/13/2014	64119	1	534.975
2350	10/13/2014	33156	1	372.225
2353	10/13/2014	13021	1	456.6975
2359	10/13/2014	90631	1	477.6975
2395	10/13/2014	62208	1	157.4475
2396	10/13/2014	33040	1	115.4475
3	10/13/2014	93108	1	879.375
7	10/13/2014	93063	1	451.4475
9	10/13/2014	80512	1	577.2375
9	10/13/2014	88011	1	577.2375
9	10/13/2014	92065	1	577.2375
54	10/13/2014	95363	1	377.895
206	10/13/2014	01531	1	950.1975
240	10/13/2014	90025	1	460.6875
359	10/13/2014	22102	1	1144.2375
426	10/13/2014	38057	1	976.4475
433	10/13/2014	21113	1	997.4475
438	10/13/2014	37185	1	997.4475
438	10/13/2014	40403	1	997.4475
438	10/13/2014	44460	1	997.4475
487	10/13/2014	23451	1	1102.4475
487	10/13/2014	38772	1	1102.4475
487	10/13/2014	95691	1	1102.4475
489	10/13/2014	60417	1	997.4475
491	10/13/2014	46221	1	944.9475
491	10/13/2014	92345	1	944.9475
496	10/13/2014	85502	1	928.9875
520	10/13/2014	07405	1	613.9875
559	10/13/2014	20778	1	629.9475
578	10/13/2014	08825	1	787.4475
604	10/13/2014	08210	1	524.9475
605	10/13/2014	46516	1	419.9475
605	10/13/2014	77573	1	419.9475
609	10/13/2014	12590	1	839.9475
615	10/13/2014	24550	1	682.4475
636	10/13/2014	48042	1	926.5725
636	10/13/2014	87124	1	881.9475
674	10/13/2014	75951	1	692.9475
676	10/13/2014	62294	1	761.1975
676	10/13/2014	96148	1	761.1975
734	10/13/2014	98058	1	377.9475
745	10/13/2014	87120	1	220.4475
759	10/13/2014	22602	1	165.3225
760	10/13/2014	07403	2	330.645
761	10/13/2014	80134	1	194.1975
763	10/13/2014	43056	1	333.3225
777	10/13/2014	40906	1	125.9475
782	10/13/2014	41702	1	108.6225
782	10/13/2014	60047	1	110.1975
792	10/13/2014	40741	1	70.8225
793	10/13/2014	40701	1	89.1975
808	10/13/2014	20653	1	377.9475
808	10/13/2014	45150	1	377.9475
808	10/13/2014	89701	2	755.895
819	10/13/2014	59748	1	1202.1975
819	10/13/2014	74017	1	1228.4475
907	10/13/2014	08002	1	608.9475
907	10/13/2014	30542	1	608.9475
907	10/13/2014	32547	1	608.9475
907	10/13/2014	32937	1	608.9475
907	10/13/2014	33470	1	608.9475
907	10/13/2014	44067	1	608.9475
907	10/13/2014	85027	1	608.9475
907	10/13/2014	93304	1	608.9475
907	10/13/2014	95608	1	608.9475
930	10/13/2014	19734	1	556.4475
930	10/13/2014	94501	1	582.6975
939	10/13/2014	91104	1	383.1975
955	10/13/2014	08070	1	813.6975
977	10/13/2014	02910	1	524.9475
993	10/13/2014	23838	1	367.4475
993	10/13/2014	30540	1	367.4475
993	10/13/2014	53901	1	383.1975
993	10/13/2014	75482	1	367.4475
996	10/13/2014	85739	1	719.1975
1019	10/13/2014	87116	1	236.1975
1043	10/13/2014	33125	1	362.1975
1053	10/13/2014	60936	1	293.9475
1053	10/13/2014	93933	1	293.9475
1067	10/13/2014	08527	1	406.8225
1067	10/13/2014	92591	1	406.8225
1137	10/13/2014	32308	1	745.4475
1183	10/13/2014	07735	1	606.3225
1212	10/13/2014	77573	1	404.1975
1304	10/13/2014	95667	1	398.9475
1343	10/13/2014	12804	1	367.395
1481	10/13/2014	05255	2	881.79
1520	10/13/2014	55347	1	225.645
1541	10/13/2014	15431	1	419.895
1796	10/13/2014	48307	1	750.225
1850	10/13/2014	10022	1	152.1975
1886	10/13/2014	23112	1	975.9225
1915	10/13/2014	93311	1	472.4475
1916	10/13/2014	13027	1	299.1975
1920	10/13/2014	55371	1	278.1975
1989	10/13/2014	92585	1	393.6975
1995	10/13/2014	54615	1	446.1975
2091	10/13/2014	93010	1	183.6975
2138	10/13/2014	82070	1	461.9475
2145	10/13/2014	30101	1	404.1975
2215	10/13/2014	29801	1	393.6975
2218	10/13/2014	72032	1	152.1975
2219	10/13/2014	27284	1	152.1975
2225	10/13/2014	64068	1	62.9475
2236	10/13/2014	02771	1	194.1975
2252	10/13/2014	48763	1	141.6975
2331	10/13/2014	12950	1	614.1975
2345	10/13/2014	16059	1	446.1975
2350	10/13/2014	40004	1	366.975
2365	10/13/2014	92646	1	529.725
2368	10/13/2014	80022	1	760.725
2369	10/13/2014	77498	1	424.725
2394	10/13/2014	01068	1	152.1975
2396	10/13/2014	28532	1	115.4475
2396	10/13/2014	40356	1	115.4475
2405	10/13/2014	41101	1	419.9475
2412	10/13/2014	24401	1	107.5725
9	10/13/2014	84107	1	577.2375
43	10/13/2014	29153	1	419.9475
400	10/13/2014	32259	1	892.4475
405	10/13/2014	98208	1	1916.1975
438	10/13/2014	43221	1	960.4875
438	10/13/2014	63005	1	997.4475
438	10/13/2014	90017	1	960.4875
438	10/13/2014	95492	1	997.4475
443	10/13/2014	20670	1	923.7375
443	10/13/2014	73120	1	923.7375
457	10/13/2014	10514	1	997.4475
487	10/13/2014	44509	1	1102.4475
487	10/13/2014	60435	1	1102.4475
487	10/13/2014	64164	1	1102.4475
487	10/13/2014	68130	1	1102.4475
487	10/13/2014	92563	1	1102.4475
489	10/13/2014	50049	1	997.4475
491	10/13/2014	61491	1	892.4475
496	10/13/2014	48306	1	944.9475
531	10/13/2014	99645	1	629.7375
548	10/13/2014	10570	1	519.6975
548	10/13/2014	77505	1	519.6975
556	10/13/2014	36207	1	855.6975
578	10/13/2014	90731	1	787.4475
585	10/13/2014	85209	1	419.9475
602	10/13/2014	45840	1	1312.2375
604	10/13/2014	45661	2	1049.895
604	10/13/2014	47401	1	524.9475
609	10/13/2014	55947	1	839.9475
615	10/13/2014	61238	1	682.4475
676	10/13/2014	46542	1	761.1975
733	10/13/2014	01247	1	398.9475
733	10/13/2014	32955	1	377.9475
736	10/13/2014	50324	1	388.4475
759	10/13/2014	02645	1	165.3225
759	10/13/2014	07403	2	330.645
763	10/13/2014	92223	1	333.3225
778	10/13/2014	77377	1	128.5725
779	10/13/2014	84095	1	346.4475
793	10/13/2014	62966	1	89.1975
793	10/13/2014	75459	1	89.1975
906	10/13/2014	90805	1	446.1975
907	10/13/2014	15650	1	608.9475
907	10/13/2014	23608	1	608.9475
907	10/13/2014	73020	1	608.9475
907	10/13/2014	74804	1	608.9475
907	10/13/2014	78154	1	608.9475
907	10/13/2014	85713	1	608.9475
927	10/13/2014	56763	1	514.4475
927	10/13/2014	91941	1	514.4475
927	10/13/2014	93035	1	514.4475
927	10/13/2014	95129	1	514.4475
939	10/13/2014	33161	1	367.4475
945	10/13/2014	07730	1	682.4475
965	10/13/2014	30519	1	509.1975
967	10/13/2014	01468	1	677.1975
981	10/13/2014	14127	1	178.4475
981	10/13/2014	98541	1	178.4475
993	10/13/2014	93109	1	356.9475
1000	10/13/2014	80211	1	107.5725
1009	10/13/2014	53228	1	112.8225
1043	10/13/2014	33178	1	362.1975
1050	10/13/2014	92029	1	278.1975
1053	10/13/2014	45660	1	293.9475
1053	10/13/2014	92082	1	293.9475
1062	10/13/2014	33993	1	146.9475
1078	10/13/2014	28610	1	351.6975
1078	10/13/2014	97233	1	341.1975
1104	10/13/2014	06365	1	157.4475
1115	10/13/2014	92061	1	422.5725
1120	10/13/2014	25156	1	183.6975
1125	10/13/2014	33811	1	939.6975
1127	10/13/2014	28466	1	797.9475
1137	10/13/2014	08502	1	745.4475
1175	10/13/2014	38801	1	650.9475
1180	10/13/2014	31023	1	524.9475
1182	10/13/2014	78253	1	215.1975
1212	10/13/2014	07737	1	385.8225
1226	10/13/2014	70583	1	572.1975
1253	10/13/2014	84003	1	446.145
1262	10/13/2014	15963	1	498.645
1344	10/13/2014	61412	1	314.895
1520	10/13/2014	54615	1	188.895
1760	10/13/2014	19118	1	713.475
1881	10/13/2014	60458	1	976.4475
1912	10/13/2014	19043	1	330.6975
1943	10/13/2014	28090	1	120.6975
1958	10/13/2014	60068	1	78.6975
1959	10/13/2014	60102	1	78.6975
1982	10/13/2014	82718	1	330.6975
1995	10/13/2014	13421	1	419.9475
2045	10/13/2014	18634	1	514.4475
2064	10/13/2014	34683	1	556.4475
2066	10/13/2014	92782	1	393.6975
2085	10/13/2014	59701	1	666.6975
2183	10/13/2014	74066	1	698.1975
2183	10/13/2014	74105	1	698.1975
2197	10/13/2014	84029	1	238.8225
2207	10/13/2014	30087	1	97.0725
2207	10/13/2014	98837	1	97.0725
2214	10/13/2014	29801	1	393.6975
2214	10/13/2014	91106	1	377.9475
2219	10/13/2014	92592	1	157.4475
2236	10/13/2014	16001	1	194.1975
2236	10/13/2014	22971	1	181.0725
2253	10/13/2014	48763	1	141.6975
2263	10/13/2014	02347	1	335.9475
2269	10/13/2014	13760	1	349.0725
2275	10/13/2014	30107	1	362.1975
2275	10/13/2014	84081	1	388.4475
2331	10/13/2014	29153	1	655.725
2332	10/13/2014	32720	1	524.475
2348	10/13/2014	34209	1	855.225
2359	10/13/2014	59404	1	477.6975
2361	10/13/2014	29431	1	587.475
2368	10/13/2014	83854	1	765.975
2384	10/13/2014	18052	1	664.0725
2396	10/13/2014	32931	1	115.4475
2396	10/13/2014	55816	1	115.4475
2396	10/13/2014	62232	1	115.4475
2412	10/13/2014	75861	1	107.5725
27	10/13/2014	28732	1	409.395
108	10/13/2014	44709	1	987
180	10/13/2014	77063	1	800.625
206	10/13/2014	32011	1	950.1975
206	10/13/2014	63640	1	950.1975
206	10/13/2014	97058	1	950.1975
240	10/13/2014	16602	1	460.6875
322	10/13/2014	35057	1	734.7375
400	10/13/2014	32224	1	892.4475
438	10/13/2014	28144	1	997.4475
438	10/13/2014	43940	1	997.4475
438	10/13/2014	80132	1	997.4475
438	10/13/2014	95765	1	997.4475
487	10/13/2014	30277	1	1102.4475
487	10/13/2014	32934	1	1102.4475
487	10/13/2014	53590	1	1102.4475
491	10/13/2014	19958	1	892.4475
496	10/13/2014	77586	1	928.9875
538	10/13/2014	08831	1	1328.1975
545	10/13/2014	39563	1	902.9475
548	10/13/2014	28314	1	524.9475
548	10/13/2014	64014	1	519.6975
559	10/13/2014	19810	1	629.9475
577	10/13/2014	76708	1	1023.6975
578	10/13/2014	31419	1	787.4475
578	10/13/2014	98026	1	787.4475
590	10/13/2014	23838	1	892.4475
599	10/13/2014	91761	1	886.9875
604	10/13/2014	43615	1	524.9475
604	10/13/2014	76638	1	524.9475
605	10/13/2014	94268	1	419.9475
650	10/13/2014	18078	1	514.4475
659	10/13/2014	34685	1	1469.9475
674	10/13/2014	70072	1	682.4475
702	10/13/2014	34945	1	314.9475
734	10/13/2014	02908	1	398.9475
734	10/13/2014	85326	1	377.9475
760	10/13/2014	06468	1	165.3225
760	10/13/2014	14103	1	165.3225
760	10/13/2014	27355	1	165.3225
760	10/13/2014	89141	1	165.3225
763	10/13/2014	85023	1	333.3225
764	10/13/2014	26003	1	333.3225
764	10/13/2014	43907	2	666.645
764	10/13/2014	70518	1	333.3225
778	10/13/2014	77064	1	125.9475
780	10/13/2014	91362	1	346.4475
781	10/13/2014	46217	1	108.6225
781	10/13/2014	98584	1	108.6225
782	10/13/2014	11203	1	108.6225
791	10/13/2014	40741	1	70.8225
792	10/13/2014	24151	1	70.8225
792	10/13/2014	43015	1	70.8225
794	10/13/2014	62035	1	89.1975
808	10/13/2014	63937	1	377.9475
808	10/13/2014	98576	1	338.5725
819	10/13/2014	06237	1	1202.1975
819	10/13/2014	98503	1	1228.4475
907	10/13/2014	32068	1	608.9475
907	10/13/2014	32935	1	608.9475
907	10/13/2014	33428	1	608.9475
907	10/13/2014	70455	1	603.6975
907	10/13/2014	72016	1	608.9475
907	10/13/2014	74960	1	608.9475
907	10/13/2014	75074	1	608.9475
907	10/13/2014	85233	1	608.9475
948	10/13/2014	32958	1	763.8225
978	10/13/2014	25411	1	803.1975
981	10/13/2014	14094	1	178.4475
981	10/13/2014	44708	1	178.4475
1022	10/13/2014	75068	1	157.4475
1022	10/13/2014	78130	1	157.4475
1053	10/13/2014	57103	1	293.9475
1053	10/13/2014	85225	1	293.9475
1078	10/13/2014	01247	1	341.1975
1078	10/13/2014	98362	1	351.6975
1086	10/13/2014	91040	1	97.0725
1104	10/13/2014	78251	1	141.6975
1223	10/13/2014	08850	1	398.9475
1349	10/13/2014	92780	1	419.895
1392	10/13/2014	17007	2	362.04
1408	10/13/2014	49426	1	456.645
1524	10/13/2014	08055	1	312.27
1667	10/13/2014	43758	1	367.4475
1722	10/13/2014	28792	1	86.5725
1852	10/13/2014	06515	1	173.1975
1915	10/13/2014	37934	1	482.9475
1920	10/13/2014	49240	1	278.1975
1958	10/13/2014	59864	1	78.6975
1987	10/13/2014	30809	1	162.6975
1995	10/13/2014	83501	1	446.1975
2004	10/13/2014	59701	1	461.9475
2045	10/13/2014	92646	1	514.4475
2064	10/13/2014	07011	1	535.4475
2090	10/13/2014	32043	1	383.1975
2091	10/13/2014	90805	1	183.6975
2115	10/13/2014	28786	1	650.9475
2143	10/13/2014	85205	1	440.9475
2145	10/13/2014	28273	1	404.1975
2145	10/13/2014	85207	1	404.1975
2150	10/13/2014	40207	1	514.4475
2189	10/13/2014	93291	1	309.6975
2197	10/13/2014	80601	1	238.8225
2215	10/13/2014	93292	1	393.6975
2225	10/13/2014	75076	1	62.9475
2262	10/13/2014	93546	1	335.9475
2269	10/13/2014	45013	1	349.0725
2275	10/13/2014	61238	2	787.395
2331	10/13/2014	37072	1	655.725
2332	10/13/2014	33178	1	529.725
2334	10/13/2014	93004	1	382.725
2368	10/13/2014	91902	1	765.975
2376	10/13/2014	06082	1	739.725
2389	10/13/2014	07733	1	870.45
2389	10/13/2014	45226	1	881.475
26	10/14/2014	06420	1	774.375
165	10/14/2014	48301	1	662.55
206	10/14/2014	07052	1	871.4475
240	10/14/2014	19006	1	460.6875
332	10/14/2014	78704	1	944.7375
342	10/14/2014	98052	1	708.4875
433	10/14/2014	43123	1	997.4475
438	10/14/2014	06708	1	997.4475
438	10/14/2014	33559	1	997.4475
438	10/14/2014	37310	1	997.4475
438	10/14/2014	45157	1	997.4475
438	10/14/2014	53017	1	997.4475
438	10/14/2014	54829	1	997.4475
440	10/14/2014	28687	1	1627.4475
443	10/14/2014	70085	1	923.7375
487	10/14/2014	60031	1	1102.4475
491	10/14/2014	24175	1	944.9475
506	10/14/2014	08525	1	1296.6975
506	10/14/2014	52591	1	1296.6975
506	10/14/2014	93510	1	1296.6975
535	10/14/2014	29702	1	540.4875
559	10/14/2014	08721	1	629.9475
559	10/14/2014	17356	1	629.9475
577	10/14/2014	70512	1	1023.6975
578	10/14/2014	80012	1	787.4475
596	10/14/2014	53098	1	766.2375
609	10/14/2014	12010	1	839.9475
609	10/14/2014	16830	1	839.9475
609	10/14/2014	76179	1	839.9475
615	10/14/2014	08759	1	682.4475
615	10/14/2014	55068	1	682.4475
615	10/14/2014	78254	1	682.4475
615	10/14/2014	93555	1	682.4475
633	10/14/2014	47635	1	566.9475
674	10/14/2014	12306	1	682.4475
676	10/14/2014	15846	1	761.1975
676	10/14/2014	76541	1	761.1975
734	10/14/2014	92584	1	377.9475
734	10/14/2014	93063	1	377.9475
734	10/14/2014	97211	1	377.9475
734	10/14/2014	98823	1	377.9475
734	10/14/2014	98824	1	377.9475
759	10/14/2014	38058	1	165.3225
760	10/14/2014	46760	1	165.3225
760	10/14/2014	73170	1	165.3225
760	10/14/2014	83120	1	165.3225
760	10/14/2014	98684	1	165.3225
777	10/14/2014	07031	1	125.9475
778	10/14/2014	37860	1	125.9475
778	10/14/2014	90301	1	124.3725
779	10/14/2014	83406	1	346.4475
779	10/14/2014	98284	1	346.4475
792	10/14/2014	31763	1	70.8225
793	10/14/2014	29708	1	89.1975
794	10/14/2014	28431	1	89.1975
794	10/14/2014	55926	1	89.1975
794	10/14/2014	80108	1	89.1975
794	10/14/2014	99687	1	89.1975
808	10/14/2014	59068	1	338.5725
826	10/14/2014	28585	1	1333.4475
905	10/14/2014	92660	1	635.1975
907	10/14/2014	08360	1	608.9475
907	10/14/2014	28054	1	608.9475
907	10/14/2014	32303	1	608.9475
907	10/14/2014	32312	1	608.9475
907	10/14/2014	32548	1	603.6975
907	10/14/2014	33325	1	608.9475
907	10/14/2014	33647	1	608.9475
907	10/14/2014	38006	1	608.9475
907	10/14/2014	77062	1	608.9475
926	10/14/2014	48323	1	566.9475
939	10/14/2014	08230	1	383.1975
959	10/14/2014	33064	1	863.5725
985	10/14/2014	70065	1	763.8225
993	10/14/2014	32952	1	383.1975
993	10/14/2014	60506	1	372.6975
1000	10/14/2014	80525	1	107.5725
1019	10/14/2014	50320	1	236.1975
1053	10/14/2014	92801	1	293.9475
1067	10/14/2014	39443	1	406.8225
1067	10/14/2014	91356	1	406.8225
1086	10/14/2014	28429	1	91.8225
1086	10/14/2014	95242	1	89.1975
1115	10/14/2014	27215	1	422.5725
1118	10/14/2014	43725	1	367.4475
1129	10/14/2014	70448	1	461.9475
1137	10/14/2014	80107	1	745.4475
1180	10/14/2014	91913	1	514.4475
1182	10/14/2014	93023	1	209.9475
1182	10/14/2014	93247	1	215.1975
1212	10/14/2014	20905	1	404.1975
1722	10/14/2014	54416	1	86.5725
1725	10/14/2014	28792	1	128.5725
1745	10/14/2014	36695	1	430.4475
1826	10/14/2014	95746	1	220.4475
1841	10/14/2014	19123	1	152.1975
1898	10/14/2014	37022	1	1036.8225
1907	10/14/2014	39362	1	1065.1725
1987	10/14/2014	91344	1	162.6975
2045	10/14/2014	90006	1	514.4475
2045	10/14/2014	94509	1	514.4475
2064	10/14/2014	34972	1	577.4475
2097	10/14/2014	29708	1	488.1975
2098	10/14/2014	92648	1	325.4475
2207	10/14/2014	19956	1	102.3225
2219	10/14/2014	60190	1	146.9475
2236	10/14/2014	89108	1	183.6975
2237	10/14/2014	29072	1	183.6975
2238	10/14/2014	08088	1	141.6975
2239	10/14/2014	90266	1	136.4475
2269	10/14/2014	98239	1	343.8225
2275	10/14/2014	98271	1	377.9475
2332	10/14/2014	98011	1	488.1975
2334	10/14/2014	08318	1	382.725
2350	10/14/2014	39503	1	372.225
2354	10/14/2014	85641	1	388.4475
2361	10/14/2014	58078	1	587.475
2361	10/14/2014	75051	1	603.225
2363	10/14/2014	14468	1	944.475
2365	10/14/2014	29154	1	540.225
2365	10/14/2014	83648	1	540.225
2367	10/14/2014	98011	1	477.225
2393	10/14/2014	68123	1	104.9475
2396	10/14/2014	55118	1	115.4475
106	10/14/2014	93631	1	970.2525
115	10/14/2014	33912	1	882
115	10/14/2014	93265	1	882
206	10/14/2014	22963	1	950.1975
206	10/14/2014	89512	1	813.6975
322	10/14/2014	35053	1	734.7375
359	10/14/2014	06033	1	1144.2375
405	10/14/2014	44646	1	1916.1975
407	10/14/2014	30040	1	1708.8225
438	10/14/2014	15668	1	997.4475
438	10/14/2014	28532	1	997.4475
438	10/14/2014	37357	1	997.4475
438	10/14/2014	48729	1	960.4875
438	10/14/2014	55040	1	997.4475
440	10/14/2014	30189	1	1627.4475
443	10/14/2014	72103	1	923.7375
478	10/14/2014	85611	1	1417.4475
487	10/14/2014	48060	1	1102.4475
487	10/14/2014	91765	1	1102.4475
491	10/14/2014	46112	1	892.4475
496	10/14/2014	10314	1	944.9475
506	10/14/2014	12809	1	1296.6975
512	10/14/2014	93536	1	262.4475
512	10/14/2014	99629	1	246.4875
520	10/14/2014	47240	1	613.9875
556	10/14/2014	36605	1	855.6975
577	10/14/2014	97045	1	1023.6975
585	10/14/2014	60189	1	419.9475
590	10/14/2014	78572	1	892.4475
615	10/14/2014	32570	1	682.4475
615	10/14/2014	42276	1	682.4475
633	10/14/2014	93422	1	566.9475
636	10/14/2014	78045	1	926.5725
674	10/14/2014	78572	1	682.4475
690	10/14/2014	44709	1	367.4475
733	10/14/2014	90504	1	377.9475
733	10/14/2014	90732	1	377.9475
734	10/14/2014	85234	1	398.9475
734	10/14/2014	90045	1	377.9475
734	10/14/2014	90277	1	398.9475
734	10/14/2014	97048	1	377.9475
735	10/14/2014	27292	1	383.1975
745	10/14/2014	80525	1	220.4475
760	10/14/2014	76522	1	165.3225
760	10/14/2014	92307	1	165.3225
763	10/14/2014	38654	1	333.3225
763	10/14/2014	92374	1	333.3225
764	10/14/2014	62863	2	666.645
777	10/14/2014	35087	1	125.9475
778	10/14/2014	35661	1	125.9475
781	10/14/2014	85213	1	108.6225
782	10/14/2014	21754	1	108.6225
791	10/14/2014	60629	1	70.8225
791	10/14/2014	90275	1	70.8225
792	10/14/2014	50109	2	141.645
792	10/14/2014	90255	1	70.8225
793	10/14/2014	27546	1	89.1975
793	10/14/2014	83401	1	89.1975
794	10/14/2014	07031	1	89.1975
808	10/14/2014	56009	1	338.5725
808	10/14/2014	79536	1	377.9475
826	10/14/2014	33183	1	1102.4475
826	10/14/2014	61342	1	1102.4475
826	10/14/2014	66061	1	1223.1975
826	10/14/2014	72011	1	1175.9475
907	10/14/2014	06517	1	608.9475
907	10/14/2014	30536	2	1217.895
907	10/14/2014	32907	1	603.6975
907	10/14/2014	34211	1	608.9475
907	10/14/2014	39426	1	608.9475
907	10/14/2014	93030	1	608.9475
939	10/14/2014	08080	1	367.4475
939	10/14/2014	32907	1	383.1975
939	10/14/2014	43076	1	383.1975
939	10/14/2014	78214	1	356.9475
945	10/14/2014	28467	1	682.4475
945	10/14/2014	29483	1	682.4475
967	10/14/2014	33009	1	677.1975
978	10/14/2014	63376	1	782.1975
993	10/14/2014	71360	1	383.1975
996	10/14/2014	55364	1	719.1975
1000	10/14/2014	21244	1	107.5725
1000	10/14/2014	60565	1	112.8225
1009	10/14/2014	20850	1	112.8225
1009	10/14/2014	80524	1	112.8225
1043	10/14/2014	48036	1	362.1975
1049	10/14/2014	85266	1	257.1975
1053	10/14/2014	01028	1	293.9475
1053	10/14/2014	78543	1	293.9475
1059	10/14/2014	18419	1	173.1975
1067	10/14/2014	06333	1	406.8225
1067	10/14/2014	92373	1	406.8225
1086	10/14/2014	85326	1	97.0725
1155	10/14/2014	06330	1	467.1975
1171	10/14/2014	32725	1	356.9475
1175	10/14/2014	78154	1	650.9475
1180	10/14/2014	91739	1	514.4475
1182	10/14/2014	80122	1	209.9475
1182	10/14/2014	92405	1	209.9475
1183	10/14/2014	06340	1	606.3225
1703	10/14/2014	98275	1	107.5725
1816	10/14/2014	80210	1	183.6975
1844	10/14/2014	63106	2	335.895
1916	10/14/2014	48047	1	299.1975
1920	10/14/2014	95959	1	278.1975
2004	10/14/2014	98367	1	461.9475
2045	10/14/2014	19475	1	514.4475
2055	10/14/2014	28359	1	656.1975
2061	10/14/2014	68818	1	367.4475
2064	10/14/2014	21029	1	577.4475
2067	10/14/2014	63755	1	540.6975
2067	10/14/2014	98501	1	551.1975
2090	10/14/2014	34614	1	383.1975
2124	10/14/2014	75969	1	908.1975
2133	10/14/2014	35216	1	456.6975
2183	10/14/2014	76655	1	698.1975
2199	10/14/2014	76234	1	219.975
2207	10/14/2014	21788	1	102.3225
2207	10/14/2014	22958	1	97.0725
2215	10/14/2014	61734	1	393.6975
2219	10/14/2014	75771	1	152.1975
2225	10/14/2014	75061	1	68.1975
2236	10/14/2014	17302	1	194.1975
2236	10/14/2014	80127	1	194.1975
2237	10/14/2014	29420	1	183.6975
2269	10/14/2014	92057	1	343.8225
2275	10/14/2014	75231	1	393.6975
2275	10/14/2014	76240	1	388.4475
2280	10/14/2014	08345	1	170.5725
2331	10/14/2014	33036	1	697.725
2331	10/14/2014	92067	1	655.725
2336	10/14/2014	46033	1	760.725
2368	10/14/2014	38133	1	760.725
2385	10/14/2014	75859	1	712.95
2387	10/14/2014	30067	1	530.1975
2388	10/14/2014	40245	1	346.4475
2396	10/14/2014	32507	1	115.4475
2396	10/14/2014	52242	2	230.895
8	10/14/2014	78750	1	472.2375
313	10/14/2014	91731	1	760.9875
426	10/14/2014	48729	1	976.4475
433	10/14/2014	44647	1	997.4475
438	10/14/2014	17313	1	997.4475
438	10/14/2014	21921	1	997.4475
438	10/14/2014	32805	1	997.4475
438	10/14/2014	33487	1	997.4475
438	10/14/2014	94580	1	960.4875
443	10/14/2014	85304	1	923.7375
478	10/14/2014	92345	1	1417.4475
487	10/14/2014	27028	1	1102.4475
487	10/14/2014	34613	1	1102.4475
487	10/14/2014	56156	1	1102.4475
491	10/14/2014	36541	1	892.4475
491	10/14/2014	46219	1	892.4475
496	10/14/2014	72801	1	928.9875
512	10/14/2014	81507	1	262.4475
531	10/14/2014	93442	1	629.7375
538	10/14/2014	98802	1	1338.6975
556	10/14/2014	97230	1	855.6975
578	10/14/2014	94541	1	787.4475
478	11/16/2014	75160	1	1417.4475
487	11/16/2014	23061	1	1102.4475
487	11/16/2014	48662	1	1102.4475
487	11/16/2014	95376	1	1102.4475
491	11/16/2014	58103	1	944.9475
496	11/16/2014	73112	1	928.9875
501	11/16/2014	37211	1	1112.3175
506	11/16/2014	70435	1	1296.6975
506	11/16/2014	85024	1	1296.6975
512	11/16/2014	78222	1	246.4875
515	11/16/2014	87109	1	524.7375
531	11/16/2014	53151	1	629.7375
577	11/16/2014	85251	1	1023.6975
580	11/16/2014	91730	1	834.4875
599	11/16/2014	70449	1	886.9875
674	11/16/2014	56258	1	692.9475
676	11/16/2014	33566	1	761.1975
690	11/16/2014	39525	1	367.4475
730	11/16/2014	55107	1	314.9475
733	11/16/2014	01341	1	377.9475
733	11/16/2014	05353	1	377.9475
759	11/16/2014	24938	1	165.3225
759	11/16/2014	90638	1	165.3225
760	11/16/2014	16365	1	165.3225
760	11/16/2014	30030	1	165.3225
763	11/16/2014	29073	1	333.3225
777	11/16/2014	15943	1	125.9475
781	11/16/2014	42223	1	108.6225
789	11/16/2014	72058	1	225.6975
790	11/16/2014	91752	1	225.6975
791	11/16/2014	30756	1	70.8225
791	11/16/2014	58251	1	70.8225
791	11/16/2014	77705	1	70.8225
792	11/16/2014	28112	1	70.8225
792	11/16/2014	28170	1	70.8225
792	11/16/2014	74701	1	70.8225
792	11/16/2014	74851	1	70.8225
793	11/16/2014	39074	1	89.1975
793	11/16/2014	62930	1	89.1975
794	11/16/2014	29616	1	89.1975
794	11/16/2014	35763	1	89.1975
819	11/16/2014	27614	1	1294.0725
819	11/16/2014	88267	1	1228.4475
907	11/16/2014	20763	1	608.9475
907	11/16/2014	20866	1	608.9475
907	11/16/2014	30066	1	608.9475
907	11/16/2014	43015	1	608.9475
907	11/16/2014	95050	1	608.9475
927	11/16/2014	33616	1	514.4475
1053	11/16/2014	60634	1	293.9475
1053	11/16/2014	89002	1	293.9475
1053	11/16/2014	93646	1	293.9475
1060	11/16/2014	97752	1	162.6975
1060	11/16/2014	98370	1	157.4475
1061	11/16/2014	15849	1	146.9475
1067	11/16/2014	48038	1	406.8225
1077	11/16/2014	71106	1	341.1975
1078	11/16/2014	08055	1	351.6975
1078	11/16/2014	92011	1	351.6975
1134	11/16/2014	36545	1	881.9475
1171	11/16/2014	91340	1	356.9475
1172	11/16/2014	16830	1	472.4475
1180	11/16/2014	21218	1	514.4475
1182	11/16/2014	10549	1	209.9475
1212	11/16/2014	60156	1	425.1975
1228	11/16/2014	48706	2	293.895
1243	11/16/2014	48080	1	482.895
1273	11/16/2014	47620	1	498.645
1308	11/16/2014	44085	1	808.395
1313	11/16/2014	43065	1	304.395
1343	11/16/2014	45648	1	367.395
1347	11/16/2014	45732	1	346.395
1364	11/16/2014	48174	1	204.645
1369	11/16/2014	43068	1	498.645
1392	11/16/2014	43230	1	194.145
1408	11/16/2014	43076	1	456.645
1442	11/16/2014	48182	1	461.895
1481	11/16/2014	47649	1	440.895
1494	11/16/2014	37331	1	419.895
1494	11/16/2014	46077	1	419.895
1495	11/16/2014	39426	1	419.895
1517	11/16/2014	46385	1	230.895
1524	11/16/2014	37801	1	367.395
1529	11/16/2014	45724	1	419.895
1530	11/16/2014	39066	1	419.895
1530	11/16/2014	48185	1	419.895
1686	11/16/2014	46923	1	818.895
1688	11/16/2014	23832	1	157.4475
1915	11/16/2014	94536	1	482.9475
1924	11/16/2014	80233	1	367.4475
1936	11/16/2014	62447	1	272.9475
1994	11/16/2014	24153	1	603.6975
1997	11/16/2014	33936	1	787.4475
1999	11/16/2014	92056	1	677.1975
1999	11/16/2014	92311	1	677.1975
2015	11/16/2014	85379	1	341.1975
2055	11/16/2014	76182	1	656.1975
2184	11/16/2014	75605	1	808.4475
2207	11/16/2014	94538	1	102.3225
2213	11/16/2014	44044	1	91.8225
2225	11/16/2014	61008	1	60.3225
2254	11/16/2014	29657	1	60.3225
2275	11/16/2014	77584	1	372.6975
2275	11/16/2014	92562	1	424.725
2280	11/16/2014	33702	1	170.5725
2331	11/16/2014	61241	1	655.725
2343	11/16/2014	97338	1	488.1975
2350	11/16/2014	60110	1	372.225
2359	11/16/2014	13732	1	472.4475
2367	11/16/2014	53066	1	477.225
2369	11/16/2014	17837	1	414.225
2395	11/16/2014	60067	1	157.4475
2395	11/16/2014	60176	1	157.4475
202	11/16/2014	12953	1	1312.4475
202	11/16/2014	43130	2	2624.895
202	11/16/2014	44839	1	1312.4475
202	11/16/2014	89015	1	1312.4475
433	11/16/2014	30728	1	997.4475
433	11/16/2014	32225	1	997.4475
487	11/16/2014	85138	1	1102.4475
491	11/16/2014	66725	1	892.4475
491	11/16/2014	72712	1	892.4475
496	11/16/2014	39066	1	944.9475
496	11/16/2014	80112	1	928.9875
496	11/16/2014	94597	1	928.9875
506	11/16/2014	27284	1	1296.6975
506	11/16/2014	76020	1	1296.6975
520	11/16/2014	66720	1	613.9875
531	11/16/2014	07021	1	629.7375
585	11/16/2014	01030	1	419.9475
585	11/16/2014	91344	1	419.9475
615	11/16/2014	39440	1	682.4475
659	11/16/2014	77339	1	1469.9475
676	11/16/2014	12068	1	761.1975
676	11/16/2014	12188	1	761.1975
734	11/16/2014	50501	1	398.9475
734	11/16/2014	92346	1	377.9475
734	11/16/2014	92705	1	398.9475
734	11/16/2014	93013	1	377.9475
759	11/16/2014	95608	1	165.3225
762	11/16/2014	58554	1	194.1975
763	11/16/2014	92399	1	333.3225
764	11/16/2014	28326	1	333.3225
782	11/16/2014	78638	1	108.6225
792	11/16/2014	28677	1	70.8225
793	11/16/2014	93241	1	89.1975
794	11/16/2014	92591	1	89.1975
809	11/16/2014	92663	1	230.9475
819	11/16/2014	99349	1	1396.4475
907	11/16/2014	10941	1	608.9475
907	11/16/2014	26041	2	1217.895
907	11/16/2014	26159	1	608.9475
907	11/16/2014	33069	1	608.9475
907	11/16/2014	33323	1	608.9475
907	11/16/2014	43050	1	608.9475
945	11/16/2014	29732	1	682.4475
945	11/16/2014	33193	1	682.4475
993	11/16/2014	37617	1	383.1975
1000	11/16/2014	33040	3	338.4675
1009	11/16/2014	33460	1	112.8225
1049	11/16/2014	98607	1	257.1975
1061	11/16/2014	58503	1	157.4475
1067	11/16/2014	14532	1	406.8225
1077	11/16/2014	44312	1	341.1975
1077	11/16/2014	44314	1	351.6975
1086	11/16/2014	71106	1	118.0725
1113	11/16/2014	46580	1	167.9475
1114	11/16/2014	95403	1	183.6975
1115	11/16/2014	21613	1	422.5725
1142	11/16/2014	76244	1	703.4475
1175	11/16/2014	53223	1	650.9475
1182	11/16/2014	60659	1	209.9475
1182	11/16/2014	91360	1	215.1975
1262	11/16/2014	46987	1	498.645
1343	11/16/2014	43015	1	367.395
1349	11/16/2014	40370	1	419.895
1349	11/16/2014	41102	1	419.895
1391	11/16/2014	44720	1	183.645
1415	11/16/2014	48116	1	472.395
1433	11/16/2014	46011	1	377.895
1434	11/16/2014	47725	1	351.645
1442	11/16/2014	42420	1	461.895
1442	11/16/2014	43068	4	1847.58
1493	11/16/2014	38572	1	419.895
1518	11/16/2014	45385	1	230.895
1541	11/16/2014	43558	1	383.145
1559	11/16/2014	18104	1	367.4475
1646	11/16/2014	44460	1	414.645
1908	11/16/2014	95618	1	393.6975
1920	11/16/2014	28723	1	278.1975
1920	11/16/2014	30523	1	278.1975
1942	11/16/2014	60074	1	120.6975
1989	11/16/2014	61938	1	393.6975
2045	11/16/2014	33414	1	493.4475
2045	11/16/2014	92056	1	514.4475
2084	11/16/2014	20659	1	687.6975
2084	11/16/2014	22191	1	687.6975
2090	11/16/2014	97123	1	383.1975
2091	11/16/2014	32193	1	183.6975
2092	11/16/2014	25401	1	341.1975
2134	11/16/2014	52404	1	498.6975
2189	11/16/2014	63801	1	309.6975
2189	11/16/2014	91740	1	319.725
2197	11/16/2014	35115	1	238.8225
2239	11/16/2014	90277	1	141.6975
2269	11/16/2014	49022	1	349.0725
2275	11/16/2014	92509	1	424.725
2284	11/16/2014	19805	1	346.4475
2295	11/16/2014	32246	1	981.225
2332	11/16/2014	38058	1	503.9475
2350	11/16/2014	98311	1	372.225
2365	11/16/2014	95112	1	529.725
2388	11/16/2014	92201	1	346.4475
2391	11/16/2014	92591	1	761.1975
2395	11/16/2014	78613	1	157.4475
202	11/16/2014	06082	1	1312.4475
202	11/16/2014	55303	1	1312.4475
202	11/16/2014	59405	1	1312.4475
206	11/16/2014	75033	1	871.4475
400	11/16/2014	32068	1	892.4475
405	11/16/2014	60042	1	1916.1975
407	11/16/2014	37863	1	1708.8225
407	11/16/2014	39066	1	1708.8225
412	11/16/2014	73034	1	1627.4475
438	11/16/2014	72830	1	997.4475
438	11/16/2014	76179	1	997.4475
438	11/16/2014	77378	1	997.4475
438	11/16/2014	78121	1	960.4875
457	11/16/2014	16870	1	997.4475
457	11/16/2014	85207	1	997.4475
487	11/16/2014	39759	1	1102.4475
487	11/16/2014	89119	1	1102.4475
491	11/16/2014	75758	1	892.4475
492	11/16/2014	32311	1	902.3175
496	11/16/2014	46750	1	928.9875
496	11/16/2014	49107	1	928.9875
501	11/16/2014	63138	1	1112.3175
506	11/16/2014	52403	1	1296.6975
520	11/16/2014	53118	1	613.9875
528	11/16/2014	67401	1	603.4875
531	11/16/2014	02809	1	629.7375
531	11/16/2014	53405	1	629.7375
531	11/16/2014	60504	1	629.7375
548	11/16/2014	28345	1	519.6975
556	11/16/2014	01089	1	855.6975
556	11/16/2014	78240	1	855.6975
567	11/16/2014	76048	1	876.4875
577	11/16/2014	33647	1	1023.6975
578	11/16/2014	39503	1	787.4475
605	11/16/2014	70339	1	419.9475
615	11/16/2014	77096	1	682.4475
626	11/16/2014	15642	1	1417.4475
650	11/16/2014	47119	1	514.4475
659	11/16/2014	21921	1	1469.9475
659	11/16/2014	75076	1	1469.9475
733	11/16/2014	50501	1	398.9475
733	11/16/2014	93013	1	377.9475
733	11/16/2014	94550	1	377.9475
734	11/16/2014	75431	1	377.9475
734	11/16/2014	78729	1	398.9475
736	11/16/2014	78247	1	388.4475
763	11/16/2014	35173	1	333.3225
763	11/16/2014	77612	1	333.3225
763	11/16/2014	94544	1	333.3225
764	11/16/2014	29073	1	333.3225
778	11/16/2014	15943	1	125.9475
790	11/16/2014	32827	1	225.6975
791	11/16/2014	45371	1	70.8225
791	11/16/2014	84645	1	70.8225
792	11/16/2014	20169	1	70.8225
793	11/16/2014	92591	1	89.1975
794	11/16/2014	72556	1	89.1975
808	11/16/2014	11237	1	377.9475
808	11/16/2014	61265	2	716.52
826	11/16/2014	91730	1	1175.9475
907	11/16/2014	37130	1	608.9475
907	11/16/2014	45246	1	608.9475
907	11/16/2014	78744	1	608.9475
939	11/16/2014	32927	1	383.1975
977	11/16/2014	58367	1	519.6975
993	11/16/2014	28056	1	367.4475
1000	11/16/2014	43035	1	107.5725
1043	11/16/2014	61265	1	362.1975
1049	11/16/2014	60609	1	257.1975
1050	11/16/2014	78703	1	278.1975
1053	11/16/2014	28304	1	293.9475
1053	11/16/2014	48228	1	293.9475
1053	11/16/2014	54749	1	293.9475
1059	11/16/2014	98370	1	157.4475
1085	11/16/2014	27013	1	97.0725
1085	11/16/2014	71106	1	118.0725
1085	11/16/2014	92861	1	110.1975
1086	11/16/2014	28306	1	97.0725
1086	11/16/2014	74055	1	118.0725
1086	11/16/2014	77546	1	110.1975
1104	11/16/2014	97016	1	146.9475
1127	11/16/2014	29860	1	797.9475
1129	11/16/2014	80920	1	461.9475
1140	11/16/2014	60143	1	755.9475
1145	11/16/2014	86001	1	335.9475
1171	11/16/2014	94602	1	356.9475
1171	11/16/2014	97229	1	356.9475
1172	11/16/2014	27024	1	477.6975
1172	11/16/2014	35968	1	477.6975
1175	11/16/2014	48185	1	650.9475
1180	11/16/2014	08857	1	514.4475
1182	11/16/2014	78573	1	209.9475
1191	11/16/2014	14845	1	288.6975
1244	11/16/2014	46034	1	482.895
1262	11/16/2014	44408	1	498.645
1342	11/16/2014	38804	1	325.395
1348	11/16/2014	43512	1	346.395
1350	11/16/2014	41102	1	419.895
1363	11/16/2014	48174	1	204.645
1391	11/16/2014	43230	1	194.145
1392	11/16/2014	44060	1	194.145
1392	11/16/2014	44720	1	183.645
1407	11/16/2014	43076	1	456.645
1433	11/16/2014	37179	1	377.895
1433	11/16/2014	47401	1	351.645
1441	11/16/2014	43068	4	1847.58
1482	11/16/2014	48182	1	440.895
1493	11/16/2014	37801	1	419.895
1494	11/16/2014	38866	1	419.895
1541	11/16/2014	47905	1	383.145
1863	11/16/2014	18017	1	871.4475
2015	11/16/2014	47630	2	682.395
2045	11/16/2014	33777	1	514.4475
2054	11/16/2014	34452	1	603.6975
2076	11/16/2014	73189	1	703.4475
2086	11/16/2014	65804	1	241.4475
2090	11/16/2014	78754	1	383.1975
2091	11/16/2014	68845	1	170.5725
2098	11/16/2014	32724	1	325.4475
2098	11/16/2014	37821	1	312.3225
2099	11/16/2014	46818	1	430.4475
2206	11/16/2014	92881	1	102.3225
2207	11/16/2014	35130	1	102.3225
2239	11/16/2014	17963	1	136.4475
2262	11/16/2014	61241	1	335.9475
2275	11/16/2014	91351	1	393.6975
2367	11/16/2014	32223	1	477.225
2368	11/16/2014	78640	1	760.725
2389	11/16/2014	92335	1	881.475
202	11/16/2014	05701	1	1312.4475
202	11/16/2014	12603	1	1312.4475
202	11/16/2014	56308	1	1312.4475
202	11/16/2014	97404	1	1312.4475
412	11/16/2014	19067	1	1627.4475
438	11/16/2014	36330	1	997.4475
438	11/16/2014	72712	1	997.4475
438	11/16/2014	76655	1	997.4475
440	11/16/2014	76135	1	1627.4475
440	11/16/2014	76226	1	1627.4475
443	11/16/2014	31525	1	923.7375
443	11/16/2014	46036	1	923.7375
478	11/16/2014	61061	1	1417.4475
487	11/16/2014	42031	1	1102.4475
487	11/16/2014	75165	1	1102.4475
491	11/16/2014	30062	1	892.4475
496	11/16/2014	20169	1	944.9475
496	11/16/2014	28304	1	944.9475
496	11/16/2014	85248	1	928.9875
506	11/16/2014	95476	1	1296.6975
517	11/16/2014	53575	1	682.2375
531	11/16/2014	12601	1	629.7375
531	11/16/2014	21009	1	629.7375
531	11/16/2014	60449	1	629.7375
531	11/16/2014	62236	1	629.7375
531	11/16/2014	80023	1	629.7375
548	11/16/2014	21061	1	519.6975
548	11/16/2014	70549	1	519.6975
553	11/16/2014	34293	1	959.175
636	11/16/2014	76557	1	926.5725
674	11/16/2014	17522	1	682.4475
674	11/16/2014	68123	1	692.9475
676	11/16/2014	33028	1	761.1975
690	11/16/2014	70526	1	367.4475
733	11/16/2014	34481	1	398.9475
733	11/16/2014	92346	1	377.9475
733	11/16/2014	92705	1	398.9475
734	11/16/2014	01341	1	377.9475
734	11/16/2014	05353	1	377.9475
760	11/16/2014	24938	1	165.3225
760	11/16/2014	90638	1	165.3225
763	11/16/2014	28326	1	333.3225
764	11/16/2014	16841	1	333.3225
781	11/16/2014	78638	1	108.6225
791	11/16/2014	06417	1	70.8225
791	11/16/2014	28112	1	70.8225
791	11/16/2014	28170	1	70.8225
791	11/16/2014	92011	1	70.8225
792	11/16/2014	32780	1	70.8225
792	11/16/2014	91384	1	70.8225
794	11/16/2014	27013	1	89.1975
794	11/16/2014	39074	1	89.1975
794	11/16/2014	55376	1	89.1975
907	11/16/2014	23875	1	608.9475
907	11/16/2014	33467	1	608.9475
907	11/16/2014	73160	1	608.9475
927	11/16/2014	94521	1	514.4475
927	11/16/2014	94806	1	514.4475
930	11/16/2014	33411	1	582.6975
1053	11/16/2014	55118	1	293.9475
1059	11/16/2014	28211	1	173.1975
1059	11/16/2014	78666	1	162.6975
1068	11/16/2014	14532	1	406.8225
1068	11/16/2014	48038	1	406.8225
1077	11/16/2014	92592	1	341.1975
1090	11/16/2014	92562	1	383.1975
1104	11/16/2014	24230	1	146.9475
1115	11/16/2014	33186	1	396.3225
1180	11/16/2014	61072	1	524.9475
1182	11/16/2014	81004	1	209.9475
1244	11/16/2014	48080	1	482.895
1342	11/16/2014	43950	1	325.395
1342	11/16/2014	44023	1	325.395
1348	11/16/2014	43015	1	346.395
1416	11/16/2014	48116	1	472.395
1441	11/16/2014	40205	1	461.895
1441	11/16/2014	40222	1	461.895
1441	11/16/2014	42064	1	461.895
1441	11/16/2014	42420	1	461.895
1441	11/16/2014	43015	3	1385.685
1441	11/16/2014	46989	1	461.895
1441	11/16/2014	48182	1	461.895
1442	11/16/2014	44319	1	461.895
1481	11/16/2014	43065	1	440.895
1493	11/16/2014	46077	1	419.895
1494	11/16/2014	38572	1	419.895
1496	11/16/2014	43016	1	419.895
1518	11/16/2014	46173	1	199.395
1529	11/16/2014	48185	1	419.895
1711	11/16/2014	28273	1	110.1975
1850	11/16/2014	15601	1	152.1975
1852	11/16/2014	28104	1	173.1975
1884	11/16/2014	38351	1	887.1975
1892	11/16/2014	80241	1	876.6975
1909	11/16/2014	90278	1	207.3225
1935	11/16/2014	68783	1	141.6975
1999	11/16/2014	19940	1	677.1975
1999	11/16/2014	92395	1	677.1975
2045	11/16/2014	85320	1	514.4475
2055	11/16/2014	32003	1	629.9475
2055	11/16/2014	76120	1	656.1975
2058	11/16/2014	91766	1	288.6975
2064	11/16/2014	95204	1	577.4475
2099	11/16/2014	95376	1	430.4475
2212	11/16/2014	44044	1	91.8225
2219	11/16/2014	62040	1	152.1975
2224	11/16/2014	97402	1	62.9475
2225	11/16/2014	12566	1	62.9475
2255	11/16/2014	29657	1	60.3225
2269	11/16/2014	22408	1	349.0725
2275	11/16/2014	76450	1	388.4475
2275	11/16/2014	92865	1	393.6975
2331	11/16/2014	63031	1	655.725
2332	11/16/2014	91702	1	524.475
2336	11/16/2014	92057	1	760.725
2350	11/16/2014	92679	1	372.225
2369	11/16/2014	55434	1	424.725
26	11/17/2014	43558	1	774.375
206	11/17/2014	29483	1	871.4475
405	11/17/2014	51503	1	1916.1975
438	11/17/2014	18610	1	997.4475
438	11/17/2014	39402	1	997.4475
438	11/17/2014	76087	1	997.4475
438	11/17/2014	78240	1	960.4875
438	11/17/2014	85364	1	997.4475
443	11/17/2014	79705	1	923.7375
443	11/17/2014	80233	1	923.7375
457	11/17/2014	95366	1	997.4475
487	11/17/2014	15401	1	1102.4475
487	11/17/2014	15642	1	1102.4475
487	11/17/2014	95822	1	1102.4475
491	11/17/2014	61032	1	892.4475
491	11/17/2014	75025	1	892.4475
491	11/17/2014	78539	1	892.4475
496	11/17/2014	44708	1	944.9475
496	11/17/2014	76051	1	928.9875
506	11/17/2014	27278	1	1296.6975
506	11/17/2014	28120	1	1296.6975
506	11/17/2014	67601	1	1296.6975
516	11/17/2014	06084	1	524.7375
516	11/17/2014	67156	1	524.7375
520	11/17/2014	10032	1	613.9875
531	11/17/2014	99507	1	629.7375
545	11/17/2014	77494	1	902.9475
578	11/17/2014	06611	1	787.4475
590	11/17/2014	45770	1	892.4475
609	11/17/2014	65202	1	839.9475
615	11/17/2014	97426	1	682.4475
633	11/17/2014	01084	1	566.9475
633	11/17/2014	29687	1	566.9475
633	11/17/2014	32065	1	566.9475
633	11/17/2014	48317	1	566.9475
636	11/17/2014	89704	1	881.9475
659	11/17/2014	78861	1	1469.9475
690	11/17/2014	90250	1	367.4475
733	11/17/2014	93004	1	377.9475
734	11/17/2014	78748	1	377.9475
736	11/17/2014	63376	1	377.9475
759	11/17/2014	73644	1	165.3225
764	11/17/2014	55008	2	666.645
777	11/17/2014	77831	1	125.9475
777	11/17/2014	98115	1	128.5725
780	11/17/2014	38119	1	346.4475
782	11/17/2014	12827	1	108.6225
788	11/17/2014	94951	1	330.6975
791	11/17/2014	26554	1	70.8225
791	11/17/2014	27893	1	70.8225
791	11/17/2014	31625	1	70.8225
791	11/17/2014	33308	1	70.8225
791	11/17/2014	74462	1	70.8225
793	11/17/2014	48822	1	86.5725
794	11/17/2014	45619	1	89.1975
794	11/17/2014	74021	1	89.1975
808	11/17/2014	29036	1	377.9475
826	11/17/2014	37938	1	1202.1975
826	11/17/2014	53021	1	1175.9475
907	11/17/2014	32903	1	608.9475
907	11/17/2014	72761	1	608.9475
907	11/17/2014	87144	1	629.9475
927	11/17/2014	74075	1	514.4475
927	11/17/2014	77021	1	503.9475
947	11/17/2014	72631	1	708.6975
959	11/17/2014	06752	1	863.5725
981	11/17/2014	32935	1	178.4475
1000	11/17/2014	61265	1	107.5725
1019	11/17/2014	92595	1	236.1975
1053	11/17/2014	29927	1	293.9475
1053	11/17/2014	37772	1	293.9475
1060	11/17/2014	62294	1	162.6975
1068	11/17/2014	80123	1	406.8225
1077	11/17/2014	07950	1	351.6975
1078	11/17/2014	98642	1	341.1975
1086	11/17/2014	62012	1	118.0725
1090	11/17/2014	90277	1	393.6975
1172	11/17/2014	35215	1	477.6975
1541	11/17/2014	49968	1	383.145
1542	11/17/2014	50003	1	419.895
1700	11/17/2014	13021	2	209.895
1713	11/17/2014	80918	1	112.8225
1809	11/17/2014	19047	1	230.9475
1852	11/17/2014	33149	1	173.1975
1912	11/17/2014	92026	1	330.6975
1915	11/17/2014	28127	1	482.9475
1942	11/17/2014	63764	1	125.9475
1958	11/17/2014	13340	1	78.6975
1989	11/17/2014	39828	1	377.9475
1995	11/17/2014	32257	1	446.1975
1999	11/17/2014	92029	1	677.1975
2004	11/17/2014	33178	1	435.6975
2036	11/17/2014	83669	1	183.6975
2054	11/17/2014	79936	1	640.4475
2090	11/17/2014	43465	1	356.9475
2180	11/17/2014	30066	1	467.1975
2206	11/17/2014	20165	1	102.3225
2207	11/17/2014	43054	1	97.0725
2207	11/17/2014	43110	1	102.3225
2207	11/17/2014	90732	1	102.3225
2269	11/17/2014	48316	1	349.0725
2269	11/17/2014	79373	1	343.8225
2284	11/17/2014	95610	1	335.9475
2331	11/17/2014	75142	1	655.725
2336	11/17/2014	97394	1	760.725
2348	11/17/2014	30165	1	818.9475
2368	11/17/2014	34613	1	760.725
2368	11/17/2014	95632	1	760.725
2369	11/17/2014	27974	1	414.225
2369	11/17/2014	34979	1	424.725
2379	11/17/2014	08822	1	194.1975
2389	11/17/2014	64473	1	823.725
2393	11/17/2014	53079	1	110.1975
2396	11/17/2014	89509	1	115.4475
2402	11/17/2014	33870	1	320.1975
2405	11/17/2014	10456	1	419.9475
115	11/17/2014	90071	1	882
206	11/17/2014	46260	1	871.4475
244	11/17/2014	21773	1	629.7375
400	11/17/2014	13204	1	892.4475
407	11/17/2014	26104	1	1708.8225
407	11/17/2014	35811	1	1708.8225
407	11/17/2014	45692	1	1708.8225
407	11/17/2014	46234	1	1708.8225
407	11/17/2014	53901	1	1708.8225
415	11/17/2014	08225	1	892.4475
438	11/17/2014	10956	1	997.4475
438	11/17/2014	24541	1	960.4875
443	11/17/2014	15301	1	923.7375
443	11/17/2014	17319	1	923.7375
457	11/17/2014	32043	1	997.4475
457	11/17/2014	94947	1	997.4475
478	11/17/2014	19406	1	1417.4475
487	11/17/2014	26369	1	1102.4475
487	11/17/2014	30253	1	1102.4475
487	11/17/2014	89060	1	1102.4475
491	11/17/2014	30215	1	892.4475
491	11/17/2014	50125	1	892.4475
496	11/17/2014	48662	1	944.9475
517	11/17/2014	33781	1	682.2375
520	11/17/2014	18634	1	613.9875
531	11/17/2014	10956	1	629.7375
531	11/17/2014	54107	1	629.7375
534	11/17/2014	76011	1	524.7375
548	11/17/2014	32119	1	519.6975
556	11/17/2014	10502	1	855.6975
556	11/17/2014	54487	1	855.6975
577	11/17/2014	11949	1	1023.6975
599	11/17/2014	63368	1	886.9875
599	11/17/2014	74820	1	886.9875
599	11/17/2014	75773	1	886.9875
609	11/17/2014	21113	1	839.9475
674	11/17/2014	08096	1	682.4475
674	11/17/2014	77532	1	682.4475
676	11/17/2014	50273	2	1522.395
733	11/17/2014	33414	1	377.9475
736	11/17/2014	27502	1	388.4475
759	11/17/2014	45694	1	165.3225
759	11/17/2014	94521	1	165.3225
763	11/17/2014	77418	1	333.3225
777	11/17/2014	60564	1	125.9475
778	11/17/2014	29585	1	125.9475
778	11/17/2014	75068	1	125.9475
781	11/17/2014	72157	1	108.6225
782	11/17/2014	46342	1	108.6225
791	11/17/2014	41139	1	70.8225
791	11/17/2014	53575	1	70.8225
791	11/17/2014	60531	1	70.8225
791	11/17/2014	61236	1	70.8225
791	11/17/2014	68048	1	70.8225
791	11/17/2014	72704	1	70.8225
791	11/17/2014	76539	1	70.8225
791	11/17/2014	94521	1	70.8225
792	11/17/2014	14580	1	70.8225
792	11/17/2014	28651	1	70.8225
792	11/17/2014	35062	1	70.8225
792	11/17/2014	58503	1	70.8225
792	11/17/2014	67002	1	70.8225
792	11/17/2014	93023	1	70.8225
793	11/17/2014	45696	1	89.1975
826	11/17/2014	36322	1	1333.4475
826	11/17/2014	77479	1	1044.6975
906	11/17/2014	58701	1	446.1975
945	11/17/2014	28203	1	682.4475
945	11/17/2014	33844	1	682.4475
1019	11/17/2014	42211	1	236.1975
1022	11/17/2014	64506	1	157.4475
1053	11/17/2014	32114	1	293.9475
1061	11/17/2014	07438	1	146.9475
1061	11/17/2014	27801	1	157.4475
1077	11/17/2014	44406	2	703.395
1077	11/17/2014	94509	1	341.1975
1078	11/17/2014	43040	1	351.6975
1078	11/17/2014	94505	1	351.6975
1086	11/17/2014	10990	1	118.0725
1090	11/17/2014	94513	1	393.6975
1103	11/17/2014	77373	1	146.9475
1115	11/17/2014	13071	1	422.5725
1115	11/17/2014	32334	1	396.3225
1120	11/17/2014	06482	1	183.6975
1134	11/17/2014	55963	1	881.9475
1145	11/17/2014	24012	1	335.9475
1171	11/17/2014	15214	1	356.9475
1182	11/17/2014	07869	1	209.9475
1182	11/17/2014	27513	1	209.9475
1420	11/17/2014	51103	1	472.395
1442	11/17/2014	49333	1	461.895
1529	11/17/2014	50311	1	419.895
1577	11/17/2014	49717	1	498.645
1646	11/17/2014	48185	1	414.645
1703	11/17/2014	15522	1	107.5725
1778	11/17/2014	17349	1	682.4475
1809	11/17/2014	38016	1	230.9475
1809	11/17/2014	48009	1	230.9475
1875	11/17/2014	32725	1	1076.1975
1875	11/17/2014	51012	1	1217.9475
1908	11/17/2014	78757	1	393.6975
1916	11/17/2014	36106	1	299.1975
1920	11/17/2014	38138	1	278.1975
1924	11/17/2014	95747	1	367.4475
1974	11/17/2014	92821	1	57.6975
1997	11/17/2014	77095	1	787.4475
1999	11/17/2014	85326	1	677.1975
2028	11/17/2014	92653	2	1417.395
2045	11/17/2014	28752	1	514.4475
2058	11/17/2014	85021	1	288.6975
2076	11/17/2014	33178	1	703.4475
2090	11/17/2014	90250	1	383.1975
2115	11/17/2014	98126	1	650.9475
2144	11/17/2014	08527	1	446.1975
2189	11/17/2014	98682	1	309.6975
2206	11/17/2014	43113	1	102.3225
2207	11/17/2014	70526	1	102.3225
2207	11/17/2014	80138	1	102.3225
2219	11/17/2014	92596	1	157.4475
2225	11/17/2014	79072	1	62.9475
2238	11/17/2014	78006	1	141.6975
2239	11/17/2014	35150	1	141.6975
2239	11/17/2014	60099	1	128.5725
2262	11/17/2014	89511	1	335.9475
2263	11/17/2014	92845	1	351.6975
2269	11/17/2014	89110	1	333.3225
2269	11/17/2014	95762	1	349.0725
2275	11/17/2014	80528	1	377.9475
2284	11/17/2014	16055	1	346.4475
2331	11/17/2014	66209	1	655.725
2332	11/17/2014	24127	1	524.475
2332	11/17/2014	90745	1	524.475
2355	11/17/2014	93117	1	687.225
2367	11/17/2014	77598	1	471.975
2379	11/17/2014	75604	1	194.1975
2379	11/17/2014	90015	1	194.1975
2405	11/17/2014	33166	1	425.1975
9	11/17/2014	75070	1	577.2375
108	11/17/2014	78757	1	987
115	11/17/2014	49617	1	882
407	11/17/2014	48017	1	1708.8225
407	11/17/2014	90065	1	1708.8225
438	11/17/2014	02375	1	997.4475
438	11/17/2014	30263	2	1994.895
438	11/17/2014	37015	1	997.4475
440	11/17/2014	18252	1	1627.4475
440	11/17/2014	34472	1	1627.4475
443	11/17/2014	34608	1	923.7375
457	11/17/2014	48328	1	997.4475
487	11/17/2014	08879	1	1102.4475
487	11/17/2014	42102	1	1102.4475
487	11/17/2014	46001	1	1102.4475
487	11/17/2014	52073	1	1102.4475
487	11/17/2014	62428	1	1102.4475
491	11/17/2014	62565	1	892.4475
491	11/17/2014	79720	1	892.4475
496	11/17/2014	27560	1	928.9875
496	11/17/2014	43040	1	928.9875
496	11/17/2014	48462	1	928.9875
506	11/17/2014	22026	1	1296.6975
506	11/17/2014	22191	1	1296.6975
506	11/17/2014	28025	1	1296.6975
506	11/17/2014	43780	1	1296.6975
517	11/17/2014	07704	1	682.2375
517	11/17/2014	48446	1	682.2375
517	11/17/2014	49740	1	682.2375
520	11/17/2014	99507	1	613.9875
528	11/17/2014	61350	1	603.4875
531	11/17/2014	53188	1	629.7375
535	11/17/2014	19038	1	540.4875
541	11/17/2014	49660	1	1348.725
548	11/17/2014	15478	1	519.6975
556	11/17/2014	77034	1	855.6975
577	11/17/2014	39817	1	1023.6975
578	11/17/2014	08059	1	787.4475
578	11/17/2014	77598	1	787.4475
604	11/17/2014	77384	1	524.9475
659	11/17/2014	78026	1	1469.9475
733	11/17/2014	02917	1	377.9475
733	11/17/2014	77042	1	377.9475
733	11/17/2014	93274	1	377.9475
734	11/17/2014	33414	1	377.9475
734	11/17/2014	45601	3	1196.8425
734	11/17/2014	85286	1	398.9475
746	11/17/2014	46385	1	220.4475
760	11/17/2014	83350	1	165.3225
762	11/17/2014	86321	1	194.1975
778	11/17/2014	82901	1	125.9475
781	11/17/2014	17404	1	108.6225
781	11/17/2014	60504	1	110.1975
787	11/17/2014	94951	1	330.6975
791	11/17/2014	15681	1	70.8225
791	11/17/2014	60073	1	70.8225
791	11/17/2014	67002	1	70.8225
792	11/17/2014	53575	1	70.8225
792	11/17/2014	68048	1	70.8225
792	11/17/2014	72701	1	70.8225
793	11/17/2014	15734	1	89.1975
793	11/17/2014	37650	1	89.1975
793	11/17/2014	90631	1	89.1975
794	11/17/2014	45696	1	89.1975
794	11/17/2014	48822	1	86.5725
794	11/17/2014	91746	1	89.1975
808	11/17/2014	15010	1	338.5725
808	11/17/2014	94803	1	338.5725
826	11/17/2014	03071	1	1175.9475
907	11/17/2014	16933	1	608.9475
907	11/17/2014	33178	1	629.9475
907	11/17/2014	66046	1	608.9475
939	11/17/2014	45640	1	383.1975
981	11/17/2014	28625	1	178.4475
1001	11/17/2014	45843	1	430.4475
1009	11/17/2014	14626	1	112.8225
1009	11/17/2014	17702	1	112.8225
1019	11/17/2014	92040	1	236.1975
1049	11/17/2014	95223	1	257.1975
1060	11/17/2014	93230	2	314.895
1077	11/17/2014	92083	1	341.1975
1078	11/17/2014	44406	2	703.395
1085	11/17/2014	41129	1	118.0725
1086	11/17/2014	07470	1	97.0725
1086	11/17/2014	29316	1	102.3225
1086	11/17/2014	35173	1	91.8225
1115	11/17/2014	94560	1	422.5725
1129	11/17/2014	59301	1	461.9475
1180	11/17/2014	60616	1	514.4475
1182	11/17/2014	35811	1	209.9475
1182	11/17/2014	79930	1	215.1975
1183	11/17/2014	12225	1	629.9475
1212	11/17/2014	68164	1	404.1975
1223	11/17/2014	08054	1	398.9475
1350	11/17/2014	49401	1	419.895
1391	11/17/2014	48847	1	188.895
1419	11/17/2014	51103	1	472.395
1778	11/17/2014	10915	1	682.4475
1852	11/17/2014	95472	1	173.1975
1924	11/17/2014	32405	1	367.4475
1958	11/17/2014	64156	1	78.6975
1982	11/17/2014	92009	1	314.9475
1995	11/17/2014	77803	1	446.1975
2045	11/17/2014	29160	1	514.4475
2064	11/17/2014	97219	1	577.4475
2067	11/17/2014	32960	1	540.6975
2098	11/17/2014	78411	1	325.4475
2199	11/17/2014	06410	1	204.6975
2214	11/17/2014	44240	1	377.9475
2218	11/17/2014	92596	1	157.4475
2218	11/17/2014	94804	1	152.1975
2219	11/17/2014	15044	1	152.1975
2224	11/17/2014	47993	1	62.9475
2225	11/17/2014	45068	1	68.1975
2236	11/17/2014	90621	1	183.6975
2237	11/17/2014	87701	1	194.1975
2238	11/17/2014	92336	1	131.1975
2239	11/17/2014	78006	1	141.6975
2255	11/17/2014	79423	1	62.9475
2263	11/17/2014	89511	1	335.9475
2269	11/17/2014	20637	1	343.8225
2275	11/17/2014	91355	1	419.475
2280	11/17/2014	05354	1	170.5725
2331	11/17/2014	32257	1	655.725
2331	11/17/2014	33414	1	697.725
2359	11/17/2014	27577	1	472.4475
2380	11/17/2014	33180	1	330.6975
2384	11/17/2014	87109	1	692.475
2394	11/17/2014	24141	1	152.1975
17	11/17/2014	94538	1	402.675
26	11/17/2014	76182	1	774.375
240	11/17/2014	27409	1	460.6875
405	11/17/2014	22642	1	1916.1975
415	11/17/2014	32132	2	1784.895
433	11/17/2014	06614	1	997.4475
438	11/17/2014	95336	1	997.4475
443	11/17/2014	19605	1	923.7375
478	11/17/2014	33706	1	1417.4475
478	11/17/2014	49442	1	1417.4475
487	11/17/2014	30265	1	1102.4475
487	11/17/2014	30707	1	1102.4475
487	11/17/2014	43026	1	1102.4475
487	11/17/2014	85367	1	1102.4475
491	11/17/2014	90250	1	944.9475
496	11/17/2014	07735	1	928.9875
506	11/17/2014	28139	1	1296.6975
512	11/17/2014	33137	1	251.7375
520	11/17/2014	49621	1	613.9875
531	11/17/2014	07076	1	629.7375
531	11/17/2014	08332	1	629.7375
531	11/17/2014	53210	1	629.7375
531	11/17/2014	53405	1	629.7375
534	11/17/2014	06320	1	524.7375
548	11/17/2014	14870	1	519.6975
585	11/17/2014	93532	1	419.9475
590	11/17/2014	73112	1	892.4475
605	11/17/2014	78681	1	419.9475
609	11/17/2014	40121	1	839.9475
615	11/17/2014	53185	1	682.4475
615	11/17/2014	55110	1	682.4475
659	11/17/2014	77471	1	1469.9475
676	11/17/2014	75639	1	761.1975
676	11/17/2014	78233	1	761.1975
733	11/17/2014	32234	1	377.9475
733	11/17/2014	43342	1	398.9475
733	11/17/2014	77040	1	377.9475
759	11/17/2014	28205	1	165.3225
760	11/17/2014	33154	1	165.3225
760	11/17/2014	45694	1	165.3225
760	11/17/2014	94521	1	165.3225
777	11/17/2014	02814	1	124.3725
777	11/17/2014	29585	1	125.9475
781	11/17/2014	30461	1	108.6225
781	11/17/2014	46342	1	108.6225
791	11/17/2014	14420	1	70.8225
791	11/17/2014	60918	1	70.8225
791	11/17/2014	93023	1	70.8225
792	11/17/2014	29501	1	70.8225
792	11/17/2014	94521	1	70.8225
793	11/17/2014	55328	1	89.1975
809	11/17/2014	10956	1	230.9475
819	11/17/2014	30349	1	1228.4475
907	11/17/2014	64034	1	608.9475
907	11/17/2014	77077	1	608.9475
939	11/17/2014	80916	1	383.1975
1000	11/17/2014	32940	1	107.5725
1022	11/17/2014	33351	1	157.4475
1022	11/17/2014	76021	1	157.4475
1049	11/17/2014	85356	1	257.1975
1053	11/17/2014	63144	1	293.9475
1053	11/17/2014	78736	1	293.9475
1077	11/17/2014	43040	1	351.6975
1077	11/17/2014	98642	1	341.1975
1078	11/17/2014	07950	1	351.6975
1078	11/17/2014	92562	1	341.1975
1089	11/17/2014	94550	1	393.6975
1103	11/17/2014	30517	1	141.6975
1115	11/17/2014	88007	1	396.3225
1180	11/17/2014	90260	1	514.4475
1180	11/17/2014	94533	1	524.9475
1182	11/17/2014	32566	1	209.9475
1183	11/17/2014	71118	1	606.3225
1217	11/17/2014	32712	1	582.6975
1223	11/17/2014	33018	1	398.9475
1391	11/17/2014	49548	1	183.645
1707	11/17/2014	78227	1	125.9475
1728	11/17/2014	91105	1	498.6975
1763	11/17/2014	48821	1	472.4475
1815	11/17/2014	60639	1	330.6975
1959	11/17/2014	13069	1	78.6975
1959	11/17/2014	13340	1	78.6975
1982	11/17/2014	98665	1	320.1975
1995	11/17/2014	39402	1	446.1975
1997	11/17/2014	33852	1	787.4475
1997	11/17/2014	52042	1	787.4475
2045	11/17/2014	34953	1	514.4475
2045	11/17/2014	35803	1	514.4475
2055	11/17/2014	92503	1	656.1975
2064	11/17/2014	92040	1	577.4475
2090	11/17/2014	76048	1	383.1975
2097	11/17/2014	33178	2	976.395
2123	11/17/2014	08051	1	650.9475
2143	11/17/2014	90250	1	440.9475
2206	11/17/2014	70526	1	102.3225
2219	11/17/2014	69130	1	152.1975
2224	11/17/2014	79072	1	62.9475
2262	11/17/2014	95634	1	351.6975
2269	11/17/2014	75034	1	366.975
2269	11/17/2014	92648	1	366.975
2275	11/17/2014	92683	1	393.6975
2275	11/17/2014	93023	1	424.725
2284	11/17/2014	07052	1	346.4475
2331	11/17/2014	32738	1	655.725
2331	11/17/2014	32763	1	697.725
2331	11/17/2014	91763	1	655.725
2332	11/17/2014	91356	1	524.475
2350	11/17/2014	70764	1	372.225
2350	11/17/2014	75167	1	372.225
2350	11/17/2014	95008	1	372.225
2350	11/17/2014	95030	1	372.225
2395	11/17/2014	87507	1	157.4475
2395	11/17/2014	92614	1	157.4475
2396	11/17/2014	50668	1	115.4475
3	11/17/2014	33138	1	879.375
9	11/17/2014	74137	1	577.2375
9	11/17/2014	95124	1	577.2375
26	11/17/2014	38506	1	774.375
332	11/17/2014	53224	1	944.7375
438	11/17/2014	07052	1	997.4475
438	11/17/2014	34474	1	997.4475
438	11/17/2014	37686	1	997.4475
438	11/17/2014	40324	1	997.4475
438	11/17/2014	50320	1	997.4475
438	11/17/2014	53511	1	960.4875
438	11/17/2014	72002	1	997.4475
440	11/17/2014	80013	1	1627.4475
443	11/17/2014	31558	1	923.7375
443	11/17/2014	85367	1	923.7375
457	11/17/2014	21144	1	997.4475
457	11/17/2014	75082	1	997.4475
487	11/17/2014	21755	1	1102.4475
487	11/17/2014	48328	1	1102.4475
487	11/17/2014	53563	1	1102.4475
487	11/17/2014	99353	1	1102.4475
491	11/17/2014	08070	1	892.4475
491	11/17/2014	22039	1	892.4475
491	11/17/2014	37412	1	944.9475
491	11/17/2014	97222	1	892.4475
496	11/17/2014	26354	1	928.9875
506	11/17/2014	07607	1	1296.6975
529	11/17/2014	89436	1	472.4475
531	11/17/2014	33592	1	629.7375
548	11/17/2014	67601	1	524.9475
556	11/17/2014	75452	1	855.6975
559	11/17/2014	32203	1	629.9475
559	11/17/2014	79720	1	629.9475
579	11/17/2014	18042	1	1328.1975
580	11/17/2014	32713	1	834.4875
580	11/17/2014	33778	1	834.4875
585	11/17/2014	33028	1	419.9475
593	11/17/2014	32208	1	913.4475
599	11/17/2014	89048	1	886.9875
604	11/17/2014	52002	1	524.9475
604	11/17/2014	79934	1	524.9475
650	11/17/2014	32218	1	514.4475
676	11/17/2014	94568	1	761.1975
733	11/17/2014	78748	1	377.9475
733	11/17/2014	92532	1	377.9475
734	11/17/2014	77042	1	377.9475
759	11/17/2014	25504	1	165.3225
759	11/17/2014	41183	1	165.3225
760	11/17/2014	73644	1	165.3225
763	11/17/2014	55008	2	666.645
778	11/17/2014	15025	1	125.9475
778	11/17/2014	42025	1	125.9475
778	11/17/2014	77831	1	125.9475
778	11/17/2014	98115	1	128.5725
779	11/17/2014	38119	1	346.4475
781	11/17/2014	12827	1	108.6225
791	11/17/2014	42259	1	70.8225
792	11/17/2014	26554	1	70.8225
792	11/17/2014	27893	1	70.8225
792	11/17/2014	33308	1	70.8225
792	11/17/2014	60918	1	70.8225
792	11/17/2014	74462	1	70.8225
793	11/17/2014	45619	1	89.1975
793	11/17/2014	74021	1	89.1975
794	11/17/2014	37650	1	89.1975
808	11/17/2014	68423	1	377.9475
808	11/17/2014	94402	1	377.9475
819	11/17/2014	16915	1	1294.0725
826	11/17/2014	16509	1	1333.4475
907	11/17/2014	77429	1	608.9475
907	11/17/2014	91977	1	608.9475
926	11/17/2014	92653	1	566.9475
927	11/17/2014	27527	1	503.9475
939	11/17/2014	32464	1	367.4475
981	11/17/2014	32934	1	178.4475
981	11/17/2014	48127	1	178.4475
993	11/17/2014	11050	1	367.4475
993	11/17/2014	77642	1	367.4475
1022	11/17/2014	53179	1	157.4475
1049	11/17/2014	94551	1	257.1975
1085	11/17/2014	07470	1	97.0725
1085	11/17/2014	62012	1	118.0725
1085	11/17/2014	80121	1	91.8225
1106	11/17/2014	93230	1	259.8225
1175	11/17/2014	83634	1	650.9475
1182	11/17/2014	29902	1	209.9475
1182	11/17/2014	60618	1	209.9475
1252	11/17/2014	50311	1	430.395
1349	11/17/2014	49401	1	419.895
1392	11/17/2014	48847	1	188.895
1433	11/17/2014	49801	1	351.645
1524	11/17/2014	48809	1	367.395
1541	11/17/2014	50003	1	419.895
1542	11/17/2014	49968	1	383.145
1809	11/17/2014	77005	1	230.9475
1816	11/17/2014	19147	1	183.6975
1889	11/17/2014	67218	1	724.4475
1892	11/17/2014	93312	1	889.8225
1915	11/17/2014	28326	1	482.9475
1943	11/17/2014	63764	1	125.9475
1982	11/17/2014	39828	1	330.6975
1989	11/17/2014	95445	1	356.9475
1995	11/17/2014	28020	1	446.1975
1999	11/17/2014	83801	1	677.1975
2028	11/17/2014	92111	2	1417.395
2045	11/17/2014	88007	2	1028.895
2054	11/17/2014	90720	1	640.4475
2064	11/17/2014	17366	1	556.4475
2064	11/17/2014	92660	1	577.4475
2084	11/17/2014	23005	1	666.6975
2097	11/17/2014	17543	1	488.1975
2098	11/17/2014	33178	1	325.4475
2206	11/17/2014	43054	1	97.0725
2206	11/17/2014	43110	1	102.3225
2206	11/17/2014	52632	1	102.3225
2206	11/17/2014	95684	1	102.3225
2207	11/17/2014	65452	1	102.3225
2207	11/17/2014	85374	1	102.3225
2207	11/17/2014	87701	1	102.3225
2219	11/17/2014	94804	1	152.1975
2236	11/17/2014	87701	1	194.1975
2237	11/17/2014	90621	1	183.6975
2254	11/17/2014	31006	1	62.9475
2269	11/17/2014	56304	1	349.0725
2331	11/17/2014	33131	1	655.725
2331	11/17/2014	48911	2	1306.2
2332	11/17/2014	92372	1	534.975
2359	11/17/2014	68945	1	477.6975
2368	11/17/2014	68137	1	765.975
2369	11/17/2014	07013	1	414.225
2385	11/17/2014	96130	1	728.7
2391	11/17/2014	14889	1	797.475
2394	11/17/2014	86404	1	152.1975
2395	11/17/2014	28540	1	157.4475
2395	11/17/2014	92203	1	157.4475
8	11/17/2014	75020	1	472.2375
26	11/17/2014	74066	1	774.375
180	11/17/2014	48326	1	800.625
180	11/17/2014	94027	1	800.625
180	11/17/2014	97222	1	800.625
206	11/17/2014	84790	1	1025.6925
335	11/17/2014	33067	1	865.9875
400	11/17/2014	07762	1	892.4475
407	11/17/2014	32168	1	1708.8225
407	11/17/2014	62298	1	1708.8225
415	11/17/2014	19067	2	1784.895
433	11/17/2014	70056	1	997.4475
438	11/17/2014	19802	1	997.4475
438	11/17/2014	30043	1	997.4475
438	11/17/2014	33510	1	997.4475
438	11/17/2014	91340	1	960.4875
438	11/17/2014	94121	1	997.4475
440	11/17/2014	56544	1	1627.4475
487	11/17/2014	32333	1	1102.4475
487	11/17/2014	47016	1	1102.4475
487	11/17/2014	50125	1	1102.4475
491	11/17/2014	29070	1	944.9475
491	11/17/2014	33756	1	892.4475
496	11/17/2014	62443	1	944.9475
496	11/17/2014	74365	1	944.9475
506	11/17/2014	30052	1	1296.6975
506	11/17/2014	71603	1	1296.6975
506	11/17/2014	98028	1	1296.6975
515	11/17/2014	22204	1	524.7375
517	11/17/2014	12538	1	682.2375
520	11/17/2014	32120	1	613.9875
520	11/17/2014	54227	1	613.9875
528	11/17/2014	68521	1	603.4875
531	11/17/2014	08854	1	629.7375
531	11/17/2014	33556	1	629.7375
531	11/17/2014	33615	1	629.7375
556	11/17/2014	12304	1	855.6975
556	11/17/2014	18706	1	855.6975
556	11/17/2014	21043	1	855.6975
556	11/17/2014	78253	1	855.6975
567	11/17/2014	72022	1	876.6975
578	11/17/2014	88005	1	787.4475
580	11/17/2014	79789	1	834.4875
585	11/17/2014	33035	1	419.9475
585	11/17/2014	44406	2	839.895
599	11/17/2014	28655	1	886.9875
599	11/17/2014	50158	1	886.9875
604	11/17/2014	78582	1	524.9475
609	11/17/2014	92234	1	839.9475
615	11/17/2014	08069	1	682.4475
636	11/17/2014	62269	1	926.5725
674	11/17/2014	31909	1	692.9475
674	11/17/2014	94941	1	682.4475
690	11/17/2014	33014	1	367.4475
690	11/17/2014	34119	1	367.4475
733	11/17/2014	90631	1	377.9475
734	11/17/2014	43342	1	398.9475
735	11/17/2014	74019	1	383.1975
745	11/17/2014	46385	1	220.4475
760	11/17/2014	70543	1	165.3225
764	11/17/2014	77418	1	333.3225
777	11/17/2014	75068	1	125.9475
778	11/17/2014	02814	1	124.3725
782	11/17/2014	72157	1	108.6225
791	11/17/2014	14580	1	70.8225
791	11/17/2014	28651	1	70.8225
791	11/17/2014	29501	1	70.8225
791	11/17/2014	35062	1	70.8225
791	11/17/2014	72701	1	70.8225
792	11/17/2014	61236	1	70.8225
792	11/17/2014	72704	1	70.8225
793	11/17/2014	29456	1	89.1975
794	11/17/2014	90631	1	89.1975
808	11/17/2014	62244	1	377.9475
809	11/17/2014	75068	1	230.9475
826	11/17/2014	38583	1	1202.1975
907	11/17/2014	08812	1	608.9475
907	11/17/2014	46383	1	608.9475
907	11/17/2014	92155	1	608.9475
927	11/17/2014	74105	1	503.9475
945	11/17/2014	75949	1	682.4475
967	11/17/2014	23320	1	677.1975
995	11/17/2014	26003	1	598.4475
1000	11/17/2014	78754	1	112.8225
1022	11/17/2014	15235	1	157.4475
1077	11/17/2014	92562	1	341.1975
1078	11/17/2014	92083	1	341.1975
1078	11/17/2014	94509	1	341.1975
1085	11/17/2014	10990	1	118.0725
1085	11/17/2014	29316	1	102.3225
1085	11/17/2014	35173	1	91.8225
1089	11/17/2014	94513	1	393.6975
1171	11/17/2014	61701	1	356.9475
1171	11/17/2014	77541	1	356.9475
1175	11/17/2014	32713	1	635.1975
1175	11/17/2014	93635	1	650.9475
1180	11/17/2014	14580	1	524.9475
1212	11/17/2014	92004	1	404.1975
1223	11/17/2014	79925	1	398.9475
1441	11/17/2014	49341	1	461.895
1542	11/17/2014	49660	1	419.895
1682	11/17/2014	48842	1	755.895
1682	11/17/2014	49712	1	755.895
1830	11/17/2014	33139	1	314.9475
1881	11/17/2014	46714	1	997.4475
1920	11/17/2014	37415	1	278.1975
1924	11/17/2014	95843	1	367.4475
1975	11/17/2014	92821	1	57.6975
1989	11/17/2014	92571	1	356.9475
2045	11/17/2014	32073	1	514.4475
2066	11/17/2014	78521	1	393.6975
2067	11/17/2014	31029	1	551.1975
2077	11/17/2014	11937	1	388.4475
2099	11/17/2014	95816	1	430.4475
2112	11/17/2014	07011	1	577.4475
2123	11/17/2014	01035	1	650.9475
2136	11/17/2014	90041	1	451.4475
2197	11/17/2014	90620	1	238.8225
2206	11/17/2014	08867	1	102.3225
2207	11/17/2014	43113	1	102.3225
2215	11/17/2014	44240	1	377.9475
2215	11/17/2014	48911	2	787.395
2218	11/17/2014	69130	1	152.1975
2238	11/17/2014	60099	1	128.5725
2263	11/17/2014	95634	1	351.6975
2269	11/17/2014	15084	1	343.8225
2275	11/17/2014	39110	1	388.4475
2331	11/17/2014	06831	1	655.725
2331	11/17/2014	33166	1	650.475
2331	11/17/2014	73505	1	655.725
2331	11/17/2014	91354	1	655.725
2336	11/17/2014	54426	1	760.725
2359	11/17/2014	33067	1	477.6975
2361	11/17/2014	49079	1	592.725
2361	11/17/2014	91103	1	597.975
2365	11/17/2014	28470	1	529.725
2367	11/17/2014	60478	1	477.225
2368	11/17/2014	33141	1	723.975
2384	11/17/2014	49106	1	674.5725
2393	11/17/2014	53073	1	110.1975
2394	11/17/2014	75002	1	152.1975
2395	11/17/2014	12180	1	157.4475
2395	11/17/2014	92679	1	157.4475
2396	11/17/2014	42171	1	115.4475
26	11/17/2014	77015	1	774.375
115	11/17/2014	19128	1	882
206	11/17/2014	08401	1	950.1975
407	11/17/2014	12110	1	1708.8225
407	11/17/2014	62441	1	1708.8225
415	11/17/2014	94611	1	892.4475
438	11/17/2014	68769	1	997.4475
438	11/17/2014	94925	1	997.4475
440	11/17/2014	45840	1	1627.4475
443	11/17/2014	16001	1	923.7375
443	11/17/2014	37722	1	923.7375
478	11/17/2014	34215	1	1417.4475
487	11/17/2014	37659	1	1102.4475
487	11/17/2014	47885	1	1102.4475
487	11/17/2014	55350	1	1102.4475
487	11/17/2014	60541	1	1102.4475
491	11/17/2014	46123	1	944.9475
501	11/17/2014	26104	1	1112.3175
506	11/17/2014	47501	1	1296.6975
506	11/17/2014	82240	1	1296.6975
515	11/17/2014	11375	1	524.7375
515	11/17/2014	53081	1	524.7375
520	11/17/2014	35010	1	613.9875
529	11/17/2014	27613	1	472.2375
534	11/17/2014	48309	1	524.7375
534	11/17/2014	95338	1	524.7375
545	11/17/2014	10306	1	902.9475
548	11/17/2014	78410	1	524.9475
556	11/17/2014	15012	1	855.6975
556	11/17/2014	77584	1	855.6975
559	11/17/2014	74501	1	629.9475
585	11/17/2014	33313	1	419.9475
585	11/17/2014	72120	1	419.9475
590	11/17/2014	37743	1	892.4475
590	11/17/2014	52060	1	892.4475
590	11/17/2014	62401	1	892.4475
599	11/17/2014	85501	1	886.9875
605	11/17/2014	32114	1	419.9475
615	11/17/2014	28712	1	682.4475
615	11/17/2014	41501	1	682.4475
659	11/17/2014	16421	1	1469.9475
699	11/17/2014	08019	1	238.8225
734	11/17/2014	32234	1	377.9475
734	11/17/2014	77040	1	377.9475
735	11/17/2014	27502	1	388.4475
759	11/17/2014	33154	1	165.3225
760	11/17/2014	25504	1	165.3225
760	11/17/2014	28205	1	165.3225
760	11/17/2014	41183	1	165.3225
777	11/17/2014	15025	1	125.9475
777	11/17/2014	42025	1	125.9475
778	11/17/2014	60564	1	125.9475
782	11/17/2014	30461	1	108.6225
791	11/17/2014	58503	1	70.8225
792	11/17/2014	14420	1	70.8225
792	11/17/2014	31625	1	70.8225
792	11/17/2014	42259	1	70.8225
792	11/17/2014	60531	1	70.8225
792	11/17/2014	76539	1	70.8225
794	11/17/2014	55328	1	89.1975
808	11/17/2014	33810	1	377.9475
808	11/17/2014	68048	1	343.8225
826	11/17/2014	06010	1	1202.1975
826	11/17/2014	29681	1	1102.4475
897	11/17/2014	33178	1	682.4475
907	11/17/2014	06234	1	608.9475
907	11/17/2014	42409	1	608.9475
927	11/17/2014	75032	1	514.4475
927	11/17/2014	90640	1	503.9475
939	11/17/2014	32908	1	356.9475
945	11/17/2014	70401	1	682.4475
1007	11/17/2014	32951	1	456.6975
1009	11/17/2014	34952	1	112.8225
1009	11/17/2014	98685	1	112.8225
1062	11/17/2014	07438	1	146.9475
1067	11/17/2014	80123	1	406.8225
1077	11/17/2014	94505	1	351.6975
1090	11/17/2014	94550	1	393.6975
1104	11/17/2014	30517	1	141.6975
1104	11/17/2014	77373	1	146.9475
1105	11/17/2014	93230	1	259.8225
1137	11/17/2014	79936	1	745.4475
1137	11/17/2014	95376	1	745.4475
1171	11/17/2014	94513	1	356.9475
1182	11/17/2014	06460	1	209.9475
1182	11/17/2014	60462	1	215.1975
1183	11/17/2014	31316	1	619.4475
1186	11/17/2014	07004	1	383.1975
1191	11/17/2014	77587	1	288.6975
1229	11/17/2014	79907	1	288.6975
1392	11/17/2014	49548	1	183.645
1434	11/17/2014	49801	1	351.645
1442	11/17/2014	49341	1	461.895
1816	11/17/2014	95472	1	183.6975
1851	11/17/2014	98390	1	325.4475
1879	11/17/2014	97080	1	944.9475
1889	11/17/2014	99337	1	724.4475
1958	11/17/2014	13069	1	78.6975
1995	11/17/2014	36750	1	446.1975
1995	11/17/2014	42141	1	446.1975
2028	11/17/2014	92040	1	708.6975
2045	11/17/2014	15205	1	514.4475
2045	11/17/2014	23503	1	514.4475
2054	11/17/2014	78520	1	640.4475
2055	11/17/2014	44406	4	2624.79
2060	11/17/2014	98229	1	383.1975
2067	11/17/2014	23952	1	551.1975
2091	11/17/2014	89706	1	183.6975
2177	11/17/2014	75219	1	656.1975
2197	11/17/2014	85346	1	238.8225
2197	11/17/2014	94558	1	238.8225
2206	11/17/2014	80138	1	102.3225
2207	11/17/2014	52632	1	102.3225
2207	11/17/2014	95684	1	102.3225
2238	11/17/2014	35150	1	141.6975
2255	11/17/2014	31006	1	62.9475
2262	11/17/2014	92845	1	351.6975
2275	11/17/2014	27603	1	388.4475
2275	11/17/2014	86001	1	419.475
2275	11/17/2014	91367	1	393.6975
2332	11/17/2014	33166	1	534.975
2332	11/17/2014	33172	1	524.475
2350	11/17/2014	92869	1	366.975
2369	11/17/2014	33015	1	435.225
2369	11/17/2014	90254	1	414.225
2394	11/17/2014	92626	1	152.1975
2395	11/17/2014	91701	1	157.4475
405	11/17/2014	28117	1	1916.1975
405	11/17/2014	49862	1	1916.1975
407	11/17/2014	13021	1	1708.8225
407	11/17/2014	44824	1	1708.8225
415	11/17/2014	77657	1	892.4475
438	11/17/2014	30324	1	997.4475
438	11/17/2014	73099	1	997.4475
438	11/17/2014	77551	1	997.4475
440	11/17/2014	32669	1	1627.4475
440	11/17/2014	43135	1	1627.4475
457	11/17/2014	77381	1	997.4475
457	11/17/2014	95368	1	997.4475
478	11/17/2014	11510	1	1417.4475
491	11/17/2014	15057	1	892.4475
491	11/17/2014	48453	1	892.4475
492	11/17/2014	32132	1	902.3175
496	11/17/2014	73099	1	928.9875
496	11/17/2014	80525	1	944.9475
506	11/17/2014	23693	1	1296.6975
506	11/17/2014	70360	1	1296.6975
515	11/17/2014	91108	1	524.7375
531	11/17/2014	32080	1	629.7375
531	11/17/2014	43718	1	629.7375
535	11/17/2014	28412	1	540.4875
559	11/17/2014	32168	1	629.9475
580	11/17/2014	77651	1	834.4875
585	11/17/2014	80631	1	419.9475
585	11/17/2014	92313	1	419.9475
599	11/17/2014	17901	1	886.9875
604	11/17/2014	66801	1	524.9475
609	11/17/2014	19934	1	839.9475
615	11/17/2014	12225	1	682.4475
690	11/17/2014	21213	1	367.4475
733	11/17/2014	45601	3	1196.8425
733	11/17/2014	85286	1	398.9475
734	11/17/2014	02917	1	377.9475
734	11/17/2014	90631	1	377.9475
734	11/17/2014	92532	1	377.9475
734	11/17/2014	93004	1	377.9475
734	11/17/2014	93274	1	377.9475
735	11/17/2014	63376	1	377.9475
736	11/17/2014	74019	1	383.1975
759	11/17/2014	70543	1	165.3225
759	11/17/2014	83350	1	165.3225
761	11/17/2014	86321	1	194.1975
2084	10/31/2014	53181	1	666.6975
2090	10/31/2014	32068	1	383.1975
2091	10/31/2014	29445	1	183.6975
2092	10/31/2014	32507	1	351.6975
2098	10/31/2014	35175	1	325.4475
2099	10/31/2014	08088	1	430.4475
2099	10/31/2014	10469	1	430.4475
2099	10/31/2014	91355	1	430.4475
2144	10/31/2014	92870	1	446.1975
2155	10/31/2014	33073	1	645.6975
2183	10/31/2014	75002	1	698.1975
2206	10/31/2014	20872	1	102.3225
2206	10/31/2014	27024	1	102.3225
2206	10/31/2014	45305	1	97.0725
2207	10/31/2014	25621	1	102.3225
2207	10/31/2014	26330	1	102.3225
2212	10/31/2014	93312	1	91.8225
2213	10/31/2014	21801	1	89.1975
2218	10/31/2014	58445	1	152.1975
2219	10/31/2014	93065	2	299.145
2224	10/31/2014	53807	1	60.3225
2236	10/31/2014	88310	1	183.6975
2253	10/31/2014	36360	1	141.6975
2269	10/31/2014	90630	1	366.975
2269	10/31/2014	98591	1	328.0725
2275	10/31/2014	14052	1	388.4475
2275	10/31/2014	95648	1	393.6975
2284	10/31/2014	30204	1	346.4475
2284	10/31/2014	93436	1	346.4475
2331	10/31/2014	33647	1	655.725
2332	10/31/2014	85053	1	524.475
2343	10/31/2014	91790	1	513.975
2350	10/31/2014	08857	1	366.975
2350	10/31/2014	31031	1	366.975
2355	10/31/2014	16441	1	624.6975
2361	10/31/2014	18324	1	603.225
2365	10/31/2014	13165	1	529.725
2367	10/31/2014	19702	1	471.975
2367	10/31/2014	73025	1	471.975
2368	10/31/2014	47710	1	733.95
2368	10/31/2014	48439	1	734.475
2381	10/31/2014	71635	1	635.1975
2394	10/31/2014	14843	1	152.1975
2395	10/31/2014	33611	1	157.4475
2395	10/31/2014	33931	1	157.4475
2396	10/31/2014	17345	1	115.4475
2396	10/31/2014	57501	1	115.4475
2412	10/31/2014	17362	1	107.5725
3	10/31/2014	22102	1	879.375
17	10/31/2014	83714	1	402.675
38	10/31/2014	85635	1	446.25
93	10/31/2014	53222	1	1129.8
107	10/31/2014	87109	1	556.5
115	10/31/2014	87507	1	882
180	10/31/2014	94559	1	800.625
206	10/31/2014	97450	1	1025.6925
240	10/31/2014	08081	1	472.2375
246	10/31/2014	43232	1	734.7375
253	10/31/2014	32952	1	734.7375
260	10/31/2014	27416	1	629.7375
280	10/31/2014	27313	1	1049.7375
322	10/31/2014	08527	1	734.7375
322	10/31/2014	28806	1	734.7375
322	10/31/2014	45231	1	734.7375
322	10/31/2014	60645	1	734.7375
322	10/31/2014	75093	1	734.7375
333	10/31/2014	17313	1	839.7375
342	10/31/2014	06903	1	708.4875
342	10/31/2014	55303	1	708.4875
383	10/31/2014	02364	1	603.4875
405	10/31/2014	29036	1	1916.1975
405	10/31/2014	46845	1	1916.1975
407	10/31/2014	77836	1	1708.8225
412	10/31/2014	49460	1	1627.4475
438	10/31/2014	32233	1	997.4475
438	10/31/2014	68154	1	960.4875
438	10/31/2014	75711	1	960.4875
438	10/31/2014	77705	1	997.4475
438	10/31/2014	96002	1	997.4475
443	10/31/2014	27886	1	923.7375
443	10/31/2014	71913	1	923.7375
457	10/31/2014	98204	1	997.4475
487	10/31/2014	27022	1	1102.4475
487	10/31/2014	63301	1	1102.4475
487	10/31/2014	76655	1	1102.4475
491	10/31/2014	56288	1	944.9475
491	10/31/2014	56381	1	944.9475
491	10/31/2014	71105	1	892.4475
491	10/31/2014	75020	1	892.4475
491	10/31/2014	95124	1	944.9475
496	10/31/2014	28327	1	928.9875
496	10/31/2014	71405	1	928.9875
496	10/31/2014	77084	1	944.9475
506	10/31/2014	08344	1	1296.6975
506	10/31/2014	08733	1	1296.6975
506	10/31/2014	46703	1	1296.6975
506	10/31/2014	54449	1	1296.6975
506	10/31/2014	68516	1	1296.6975
506	10/31/2014	78247	1	1296.6975
506	10/31/2014	92026	1	1296.6975
506	10/31/2014	92683	1	1296.6975
516	10/31/2014	77357	1	524.7375
517	10/31/2014	18070	1	682.2375
517	10/31/2014	23116	1	682.2375
517	10/31/2014	55920	1	682.2375
520	10/31/2014	07416	1	613.9875
520	10/31/2014	17404	1	613.9875
520	10/31/2014	21084	1	613.9875
520	10/31/2014	38002	1	613.9875
520	10/31/2014	53704	1	613.9875
520	10/31/2014	60026	1	613.9875
520	10/31/2014	60631	1	613.9875
520	10/31/2014	92506	1	613.9875
531	10/31/2014	21502	2	1259.475
531	10/31/2014	60175	1	629.7375
531	10/31/2014	77373	1	629.7375
531	10/31/2014	83707	1	629.7375
531	10/31/2014	92646	1	629.7375
534	10/31/2014	06877	1	524.7375
534	10/31/2014	08527	1	550.9875
534	10/31/2014	12043	1	524.7375
534	10/31/2014	37167	1	524.7375
534	10/31/2014	60156	1	524.7375
545	10/31/2014	21061	1	902.9475
545	10/31/2014	97224	1	902.9475
548	10/31/2014	98270	1	519.6975
556	10/31/2014	77461	1	855.6975
559	10/31/2014	76016	1	629.9475
577	10/31/2014	75647	1	1023.6975
578	10/31/2014	38139	1	787.4475
578	10/31/2014	92021	1	787.4475
578	10/31/2014	95993	1	787.4475
579	10/31/2014	35040	1	1328.1975
596	10/31/2014	30223	1	766.2375
599	10/31/2014	79416	1	886.9875
599	10/31/2014	88202	1	886.9875
604	10/31/2014	97478	1	524.9475
609	10/31/2014	29621	1	839.9475
609	10/31/2014	47639	1	839.9475
626	10/31/2014	63146	1	1417.4475
633	10/31/2014	77074	1	566.9475
636	10/31/2014	32814	1	881.9475
650	10/31/2014	32563	1	514.4475
674	10/31/2014	12037	1	682.4475
674	10/31/2014	32707	1	692.9475
674	10/31/2014	74137	1	682.4475
674	10/31/2014	77563	1	692.9475
676	10/31/2014	28358	1	761.1975
676	10/31/2014	39046	1	761.1975
676	10/31/2014	62062	1	761.1975
676	10/31/2014	63108	1	761.1975
676	10/31/2014	98685	1	761.1975
690	10/31/2014	21043	1	367.4475
690	10/31/2014	91354	1	367.4475
699	10/31/2014	72712	1	238.8225
733	10/31/2014	61016	1	377.9475
733	10/31/2014	89149	1	398.9475
733	10/31/2014	89191	1	377.9475
734	10/31/2014	02723	1	398.9475
734	10/31/2014	28041	1	377.9475
734	10/31/2014	49874	1	377.9475
734	10/31/2014	89183	1	377.9475
734	10/31/2014	93901	1	377.9475
736	10/31/2014	85122	1	383.1975
736	10/31/2014	85381	1	383.1975
736	10/31/2014	94585	1	393.6975
759	10/31/2014	06783	1	165.3225
759	10/31/2014	08844	1	165.3225
759	10/31/2014	38922	1	165.3225
760	10/31/2014	24465	1	165.3225
760	10/31/2014	67758	1	167.9475
763	10/31/2014	92869	1	333.3225
764	10/31/2014	92071	1	333.3225
764	10/31/2014	98226	1	333.3225
778	10/31/2014	15108	1	125.9475
778	10/31/2014	24333	1	125.9475
778	10/31/2014	29072	1	125.9475
778	10/31/2014	71302	1	125.9475
779	10/31/2014	79936	1	346.4475
781	10/31/2014	13905	1	108.6225
781	10/31/2014	30132	1	108.6225
781	10/31/2014	40763	1	108.6225
782	10/31/2014	45661	1	108.6225
782	10/31/2014	54806	1	108.6225
782	10/31/2014	72927	1	108.6225
782	10/31/2014	80209	1	108.6225
786	10/31/2014	02889	1	57.6975
791	10/31/2014	28040	1	70.8225
791	10/31/2014	60546	1	70.8225
792	10/31/2014	02889	1	68.1975
792	10/31/2014	14086	1	70.8225
792	10/31/2014	32547	1	70.8225
792	10/31/2014	94551	1	70.8225
793	10/31/2014	15958	1	89.1975
793	10/31/2014	83274	2	178.395
793	10/31/2014	92040	1	89.1975
794	10/31/2014	33130	1	89.1975
794	10/31/2014	46347	1	89.1975
807	10/31/2014	26041	1	225.6975
808	10/31/2014	15772	1	338.5725
808	10/31/2014	43920	1	338.5725
808	10/31/2014	62473	1	338.5725
808	10/31/2014	78009	1	377.9475
809	10/31/2014	84601	1	230.9475
819	10/31/2014	46544	1	1294.0725
819	10/31/2014	82001	1	1280.9475
826	10/31/2014	16664	1	1175.9475
826	10/31/2014	32024	1	1102.4475
826	10/31/2014	33178	1	1175.9475
826	10/31/2014	50801	1	1202.1975
862	10/31/2014	45066	1	194.1975
907	10/31/2014	13490	2	1217.895
907	10/31/2014	18641	2	1217.895
907	10/31/2014	29687	1	608.9475
907	10/31/2014	33023	1	608.9475
907	10/31/2014	33024	1	608.9475
907	10/31/2014	36544	1	608.9475
907	10/31/2014	37801	1	608.9475
907	10/31/2014	38017	1	608.9475
907	10/31/2014	41014	1	608.9475
907	10/31/2014	92262	1	608.9475
907	10/31/2014	93314	1	608.9475
907	10/31/2014	97005	1	608.9475
926	10/31/2014	33624	1	566.9475
927	10/31/2014	45459	1	514.4475
939	10/31/2014	58601	1	383.1975
945	10/31/2014	33325	1	682.4475
959	10/31/2014	32256	1	842.5725
959	10/31/2014	44319	1	863.5725
968	10/31/2014	78640	1	703.4475
993	10/31/2014	33624	1	367.4475
993	10/31/2014	45042	1	372.6975
993	10/31/2014	64689	1	383.1975
993	10/31/2014	72120	1	367.4475
1244	10/31/2014	94521	1	482.895
1261	10/31/2014	95363	1	498.645
1299	10/31/2014	95125	1	551.145
1392	10/31/2014	77406	1	194.145
1415	10/31/2014	92173	1	472.395
1419	10/31/2014	77019	1	472.395
1420	10/31/2014	95404	1	472.395
1434	10/31/2014	02814	1	346.395
1493	10/31/2014	46563	1	367.395
1519	10/31/2014	89815	1	225.645
1523	10/31/2014	63131	1	367.395
1542	10/31/2014	80924	1	419.895
1705	10/31/2014	94941	1	146.9475
1713	10/31/2014	02906	1	112.8225
1809	10/31/2014	94109	2	461.895
1875	10/31/2014	64081	1	1244.1975
1888	10/31/2014	32707	1	892.4475
1912	10/31/2014	11356	1	330.6975
1912	10/31/2014	54701	1	325.4475
1916	10/31/2014	37128	1	299.1975
1916	10/31/2014	93291	1	299.1975
1916	10/31/2014	94063	1	299.1975
1916	10/31/2014	95630	1	299.1975
1920	10/31/2014	48317	1	278.1975
1924	10/31/2014	49849	1	367.4475
1935	10/31/2014	98036	1	136.4475
1959	10/31/2014	24201	1	78.6975
1974	10/31/2014	21014	1	57.6975
1974	10/31/2014	22407	1	57.6975
1974	10/31/2014	45506	2	115.395
1974	10/31/2014	46952	1	57.6975
1974	10/31/2014	78602	1	57.6975
1975	10/31/2014	29579	2	115.395
1975	10/31/2014	33016	1	57.6975
1975	10/31/2014	33950	2	115.395
1995	10/31/2014	33034	1	446.1975
1995	10/31/2014	33764	1	419.9475
1995	10/31/2014	33872	1	446.1975
1995	10/31/2014	49953	1	446.1975
1997	10/31/2014	44720	2	1606.395
1997	10/31/2014	79360	1	787.4475
2004	10/31/2014	02813	1	435.6975
2036	10/31/2014	78003	1	183.6975
2045	10/31/2014	02740	1	493.4475
2045	10/31/2014	06614	1	493.4475
2045	10/31/2014	11221	1	514.4475
2045	10/31/2014	80643	1	514.4475
2045	10/31/2014	89179	1	514.4475
2045	10/31/2014	89436	1	514.4475
2045	10/31/2014	93535	1	493.4475
2054	10/31/2014	71078	1	640.4475
2055	10/31/2014	53150	1	629.9475
2060	10/31/2014	33705	1	367.4475
2064	10/31/2014	06450	1	577.4475
2064	10/31/2014	55371	1	556.4475
2064	10/31/2014	94551	1	577.4475
2066	10/31/2014	34119	1	393.6975
2067	10/31/2014	15012	1	551.1975
2067	10/31/2014	93230	1	540.6975
2069	10/31/2014	33803	1	524.9475
2076	10/31/2014	10601	1	703.4475
2077	10/31/2014	50616	1	367.4475
2084	10/31/2014	19149	1	687.6975
2085	10/31/2014	34233	1	666.6975
2087	10/31/2014	34241	1	724.4475
2090	10/31/2014	77962	1	383.1975
2098	10/31/2014	48313	1	325.4475
2098	10/31/2014	94002	1	325.4475
2099	10/31/2014	48842	1	430.4475
2099	10/31/2014	94590	1	430.4475
2145	10/31/2014	98606	1	404.1975
2189	10/31/2014	43016	1	309.6975
2189	10/31/2014	98947	1	309.6975
2202	10/31/2014	39056	1	314.9475
2207	10/31/2014	21704	1	102.3225
2207	10/31/2014	29555	1	102.3225
2207	10/31/2014	36360	1	102.3225
2207	10/31/2014	53554	1	102.3225
2207	10/31/2014	91302	1	102.3225
2213	10/31/2014	93312	1	91.8225
2215	10/31/2014	32409	1	377.9475
2218	10/31/2014	92061	1	157.4475
2224	10/31/2014	83501	1	68.1975
2224	10/31/2014	91331	1	62.9475
2237	10/31/2014	21856	1	183.6975
2237	10/31/2014	31210	1	194.1975
2237	10/31/2014	61283	1	194.1975
2252	10/31/2014	94002	1	136.4475
2253	10/31/2014	90638	1	141.6975
2254	10/31/2014	92584	1	60.3225
2269	10/31/2014	47720	1	343.8225
2269	10/31/2014	83642	1	343.8225
2269	10/31/2014	92028	1	343.8225
2269	10/31/2014	92243	1	328.0725
2275	10/31/2014	92243	1	388.4475
2284	10/31/2014	32778	1	346.4475
2332	10/31/2014	15370	1	534.975
2332	10/31/2014	94572	1	524.475
2350	10/31/2014	08812	2	744.45
2353	10/31/2014	61114	1	446.1975
2361	10/31/2014	15346	1	603.225
2365	10/31/2014	93065	1	540.225
2367	10/31/2014	31088	2	943.95
2368	10/31/2014	68462	1	734.475
2369	10/31/2014	92130	1	424.725
2384	10/31/2014	60660	1	674.5725
2385	10/31/2014	08080	1	786.45
2385	10/31/2014	16509	1	728.7
2396	10/31/2014	49302	1	110.1975
3	10/31/2014	22203	1	879.375
3	10/31/2014	27262	1	879.375
3	10/31/2014	63021	1	879.375
9	10/31/2014	44691	3	1656.9
9	10/31/2014	63114	1	552.3
9	10/31/2014	95006	1	552.3
17	10/31/2014	54913	1	402.675
26	10/31/2014	72207	1	774.375
107	10/31/2014	97013	1	556.5
108	10/31/2014	30327	1	987
115	10/31/2014	92627	1	882
136	10/31/2014	28410	1	393.75
206	10/31/2014	33781	1	871.4475
206	10/31/2014	78501	1	871.4475
240	10/31/2014	07059	1	460.6875
260	10/31/2014	21230	1	629.7375
274	10/31/2014	93023	1	603.4875
280	10/31/2014	60101	1	1049.7375
313	10/31/2014	35967	1	760.9875
313	10/31/2014	60060	2	1521.975
313	10/31/2014	60660	1	760.9875
322	10/31/2014	90241	1	734.7375
333	10/31/2014	06804	1	839.7375
333	10/31/2014	76008	1	839.7375
383	10/31/2014	28277	2	1206.975
383	10/31/2014	95351	1	603.4875
400	10/31/2014	70301	1	892.4475
405	10/31/2014	93277	1	1916.1975
405	10/31/2014	95148	1	1916.1975
405	10/31/2014	95628	1	1916.1975
407	10/31/2014	54449	1	1708.8225
415	10/31/2014	75606	6	5354.685
423	10/31/2014	43844	1	1042.3875
433	10/31/2014	77327	1	997.4475
433	10/31/2014	92109	1	836.85
438	10/31/2014	06029	1	997.4475
438	10/31/2014	35967	1	997.4475
438	10/31/2014	63033	1	960.4875
438	10/31/2014	75052	1	960.4875
438	10/31/2014	75189	1	997.4475
438	10/31/2014	83333	1	997.4475
440	10/31/2014	11050	1	1627.4475
440	10/31/2014	62825	1	1627.4475
443	10/31/2014	51601	1	923.7375
443	10/31/2014	57501	1	923.7375
443	10/31/2014	75154	1	923.7375
457	10/31/2014	78014	1	997.4475
457	10/31/2014	83864	1	997.4475
457	10/31/2014	97702	1	997.4475
487	10/31/2014	33859	1	1102.4475
487	10/31/2014	57701	1	1102.4475
487	10/31/2014	65401	1	1102.4475
487	10/31/2014	75206	1	1102.4475
487	10/31/2014	77064	1	1102.4475
487	10/31/2014	80634	1	1102.4475
487	10/31/2014	92592	1	1102.4475
491	10/31/2014	39362	1	944.9475
491	10/31/2014	77568	1	944.9475
491	10/31/2014	77708	1	944.9475
496	10/31/2014	32804	1	944.9475
496	10/31/2014	35640	1	928.9875
506	10/31/2014	18337	1	1296.6975
506	10/31/2014	31525	1	1296.6975
506	10/31/2014	48906	1	1296.6975
506	10/31/2014	60440	1	1296.6975
506	10/31/2014	71485	1	1296.6975
506	10/31/2014	80624	1	1296.6975
506	10/31/2014	92111	1	1296.6975
515	10/31/2014	02914	1	524.7375
515	10/31/2014	94110	1	524.7375
515	10/31/2014	95118	1	524.7375
516	10/31/2014	17554	1	524.7375
516	10/31/2014	61265	1	524.7375
520	10/31/2014	48390	1	613.9875
520	10/31/2014	61725	1	613.9875
520	10/31/2014	94070	1	613.9875
528	10/31/2014	13601	1	603.4875
531	10/31/2014	06470	1	629.7375
531	10/31/2014	18914	1	629.7375
531	10/31/2014	19475	1	629.7375
531	10/31/2014	20877	1	629.7375
531	10/31/2014	27705	1	629.7375
531	10/31/2014	38016	1	629.7375
531	10/31/2014	59401	1	629.7375
548	10/31/2014	62906	1	519.6975
548	10/31/2014	70047	1	519.6975
548	10/31/2014	83221	1	519.6975
548	10/31/2014	85202	1	519.6975
556	10/31/2014	78641	1	855.6975
567	10/31/2014	77429	1	876.6975
577	10/31/2014	36695	1	1023.6975
578	10/31/2014	78703	1	787.4475
580	10/31/2014	46032	1	834.4875
585	10/31/2014	45246	1	419.9475
590	10/31/2014	95123	1	892.4475
593	10/31/2014	89138	1	913.4475
599	10/31/2014	11764	1	886.9875
599	10/31/2014	62424	1	886.9875
603	10/31/2014	85224	1	918.225
604	10/31/2014	76554	1	524.9475
605	10/31/2014	92691	1	419.9475
609	10/31/2014	45044	1	839.9475
615	10/31/2014	27909	1	682.4475
615	10/31/2014	68801	1	682.4475
633	10/31/2014	28314	1	566.9475
636	10/31/2014	33016	1	926.5725
636	10/31/2014	76065	1	881.9475
650	10/31/2014	80260	1	514.4475
659	10/31/2014	33983	1	1469.9475
674	10/31/2014	76367	1	692.9475
733	10/31/2014	26003	1	377.9475
733	10/31/2014	70726	1	377.9475
733	10/31/2014	94505	1	377.9475
733	10/31/2014	97116	1	377.9475
734	10/31/2014	39218	1	377.9475
734	10/31/2014	43728	1	377.9475
734	10/31/2014	46164	1	377.9475
734	10/31/2014	49028	1	398.9475
734	10/31/2014	85255	1	377.9475
735	10/31/2014	97222	2	766.395
746	10/31/2014	32233	1	220.4475
760	10/31/2014	23503	1	165.3225
760	10/31/2014	98541	1	165.3225
761	10/31/2014	48348	1	194.1975
762	10/31/2014	02816	1	191.5725
762	10/31/2014	91750	1	191.5725
763	10/31/2014	02359	1	333.3225
763	10/31/2014	34652	1	333.3225
763	10/31/2014	60707	2	666.645
764	10/31/2014	18938	1	333.3225
764	10/31/2014	43044	1	333.3225
764	10/31/2014	66616	1	333.3225
769	10/31/2014	26041	1	288.6975
777	10/31/2014	28041	1	124.3725
778	10/31/2014	02822	1	125.9475
778	10/31/2014	52302	1	125.9475
779	10/31/2014	85213	1	346.4475
779	10/31/2014	98356	1	346.4475
781	10/31/2014	91344	1	110.1975
782	10/31/2014	08873	1	108.6225
782	10/31/2014	22939	1	108.6225
782	10/31/2014	40741	1	108.6225
789	10/31/2014	92592	1	225.6975
790	10/31/2014	98284	1	225.6975
791	10/31/2014	88061	1	70.8225
792	10/31/2014	02780	1	70.8225
792	10/31/2014	76058	2	141.645
793	10/31/2014	02367	1	89.1975
794	10/31/2014	72454	1	89.1975
794	10/31/2014	97035	1	89.1975
808	10/31/2014	55744	1	338.5725
808	10/31/2014	56027	1	338.5725
826	10/31/2014	17315	1	1160.1975
517	10/27/2014	33805	1	682.2375
520	10/27/2014	49120	1	613.9875
520	10/27/2014	76011	1	613.9875
520	10/27/2014	89460	1	613.9875
527	10/27/2014	92277	1	540.4875
531	10/27/2014	10925	1	629.7375
531	10/27/2014	38257	1	629.7375
531	10/27/2014	44136	1	629.7375
531	10/27/2014	49509	1	629.7375
531	10/27/2014	54669	1	629.7375
531	10/27/2014	62002	1	629.7375
548	10/27/2014	94043	1	524.9475
548	10/27/2014	94080	1	524.9475
578	10/27/2014	78228	2	1574.895
578	10/27/2014	78412	1	787.4475
580	10/27/2014	94014	1	834.4875
585	10/27/2014	33629	1	419.9475
585	10/27/2014	84790	1	419.9475
590	10/27/2014	59840	1	892.4475
590	10/27/2014	60655	1	892.4475
604	10/27/2014	34655	1	524.9475
604	10/27/2014	55398	1	524.9475
636	10/27/2014	37914	1	881.9475
674	10/27/2014	95843	1	682.4475
690	10/27/2014	10512	1	367.4475
690	10/27/2014	28376	1	367.4475
733	10/27/2014	78746	1	398.9475
733	10/27/2014	83202	1	398.9475
733	10/27/2014	95630	1	398.9475
734	10/27/2014	91302	1	377.9475
745	10/27/2014	21919	1	220.4475
746	10/27/2014	95401	1	220.4475
759	10/27/2014	39667	1	165.3225
759	10/27/2014	89139	1	167.9475
760	10/27/2014	83860	1	165.3225
763	10/27/2014	92865	1	333.3225
777	10/27/2014	19136	1	125.9475
778	10/27/2014	52313	1	125.9475
778	10/27/2014	64063	1	125.9475
782	10/27/2014	37421	1	108.6225
791	10/27/2014	06614	1	70.8225
791	10/27/2014	11758	1	70.8225
792	10/27/2014	83860	1	70.8225
793	10/27/2014	49045	1	89.1975
807	10/27/2014	55979	1	220.4475
808	10/27/2014	20906	1	377.9475
808	10/27/2014	83221	1	343.8225
808	10/27/2014	98012	1	377.9475
809	10/27/2014	37820	1	230.9475
907	10/27/2014	19808	1	608.9475
907	10/27/2014	22003	1	608.9475
907	10/27/2014	22311	1	629.9475
907	10/27/2014	32092	1	608.9475
907	10/27/2014	33131	1	656.1975
907	10/27/2014	78414	1	608.9475
907	10/27/2014	95020	1	608.9475
959	10/27/2014	76137	1	863.5725
965	10/27/2014	46763	1	509.1975
1699	10/9/2014	11201	1	173.1975
1705	10/9/2014	84058	1	146.9475
1755	10/9/2014	46259	1	519.6975
1809	10/9/2014	93103	1	230.9475
1826	10/9/2014	11758	1	220.4475
1935	10/9/2014	77373	1	131.1975
1995	10/9/2014	76542	1	446.1975
2015	10/9/2014	94066	1	341.1975
2045	10/9/2014	85024	1	514.4475
2084	10/9/2014	32210	1	687.6975
2124	10/9/2014	53097	1	908.1975
2134	10/9/2014	06883	1	498.6975
2138	10/9/2014	94132	1	461.9475
2144	10/9/2014	65761	1	419.9475
2189	10/9/2014	92026	1	319.725
2206	10/9/2014	72712	1	102.3225
2269	10/9/2014	93536	1	366.975
2331	10/9/2014	98337	1	655.725
2332	10/9/2014	29461	1	534.975
2332	10/9/2014	94589	1	534.975
2332	10/9/2014	98942	1	534.975
2334	10/9/2014	76522	1	382.725
2350	10/9/2014	32177	1	372.225
2350	10/9/2014	86406	1	372.225
2367	10/9/2014	23231	1	477.225
2395	10/9/2014	76502	1	157.4475
2396	10/9/2014	67037	1	115.4475
2396	10/9/2014	67230	1	115.4475
3	10/9/2014	23510	1	879.375
17	10/9/2014	20111	1	402.675
244	10/9/2014	08081	1	629.7375
400	10/9/2014	64155	1	892.4475
405	10/9/2014	28214	1	1916.1975
405	10/9/2014	62995	1	1916.1975
407	10/9/2014	76301	1	1708.8225
426	10/9/2014	25504	1	976.4475
438	10/9/2014	27317	1	997.4475
438	10/9/2014	28318	1	997.4475
438	10/9/2014	56721	1	997.4475
438	10/9/2014	92111	1	997.4475
440	10/9/2014	50469	1	1627.4475
440	10/9/2014	70084	1	1627.4475
443	10/9/2014	85713	1	923.7375
457	10/9/2014	29405	1	997.4475
457	10/9/2014	94558	1	997.4475
457	10/9/2014	95948	1	997.4475
487	10/9/2014	27215	1	1102.4475
487	10/9/2014	28742	1	1102.4475
487	10/9/2014	30101	1	1102.4475
487	10/9/2014	62025	1	1102.4475
491	10/9/2014	16335	1	892.4475
491	10/9/2014	72537	1	892.4475
491	10/9/2014	78405	3	2677.3425
491	10/9/2014	93109	1	944.9475
506	10/9/2014	32771	1	1296.6975
506	10/9/2014	47848	1	1296.6975
578	10/9/2014	34232	1	787.4475
579	10/9/2014	92563	1	1328.1975
585	10/9/2014	94080	1	419.9475
590	10/9/2014	35806	1	892.4475
599	10/9/2014	48307	1	886.9875
609	10/9/2014	47362	1	839.9475
636	10/9/2014	23692	1	926.5725
636	10/9/2014	95687	1	881.9475
636	10/9/2014	97223	1	926.5725
650	10/9/2014	33782	1	514.4475
674	10/9/2014	33050	1	692.9475
674	10/9/2014	55323	1	682.4475
676	10/9/2014	28412	1	761.1975
733	10/9/2014	12193	1	377.9475
733	10/9/2014	33330	2	755.895
735	10/9/2014	52302	1	388.4475
759	10/9/2014	44060	1	165.3225
759	10/9/2014	64082	1	165.3225
760	10/9/2014	59716	1	165.3225
760	10/9/2014	95549	2	335.895
782	10/9/2014	54162	1	108.6225
791	10/9/2014	02189	1	70.8225
792	10/9/2014	64080	1	70.8225
793	10/9/2014	32404	1	89.1975
907	10/9/2014	33027	1	608.9475
907	10/9/2014	38016	1	608.9475
907	10/9/2014	38139	1	629.9475
907	10/9/2014	58102	1	608.9475
907	10/9/2014	60056	1	608.9475
907	10/9/2014	76049	1	608.9475
907	10/9/2014	90405	1	608.9475
927	10/9/2014	27009	1	503.9475
927	10/9/2014	79902	1	503.9475
945	10/9/2014	76117	1	682.4475
959	10/9/2014	75149	1	863.5725
985	10/9/2014	74037	1	763.8225
1009	10/9/2014	32080	1	107.5725
1009	10/9/2014	97305	1	112.8225
1022	10/9/2014	06763	1	157.4475
1053	10/9/2014	44614	1	293.9475
1053	10/9/2014	64118	1	293.9475
1078	10/9/2014	84096	1	351.6975
1137	10/9/2014	78626	1	745.4475
1140	10/9/2014	78589	1	771.6975
1180	10/9/2014	97526	1	514.4475
1213	10/9/2014	29406	1	509.1975
1228	10/9/2014	85225	1	146.9475
1229	10/9/2014	55360	1	288.6975
1275	10/9/2014	98019	1	766.395
1391	10/9/2014	59803	1	188.895
1471	10/9/2014	92691	1	293.895
1810	10/9/2014	94116	1	272.9475
1826	10/9/2014	31909	1	220.4475
1846	10/9/2014	94025	1	467.1975
1916	10/9/2014	33584	1	299.1975
1924	10/9/2014	44512	1	367.4475
1966	10/9/2014	77502	1	246.6975
1982	10/9/2014	30813	1	330.6975
1997	10/9/2014	13820	1	787.4475
2015	10/9/2014	12822	1	341.1975
2053	10/9/2014	37067	1	341.1975
2058	10/9/2014	11369	1	270.3225
2061	10/9/2014	33770	1	367.4475
2086	10/9/2014	15671	1	241.4475
2091	10/9/2014	06071	1	183.6975
2199	10/9/2014	59421	1	199.4475
2206	10/9/2014	15470	1	102.3225
2207	10/9/2014	72712	1	102.3225
2237	10/9/2014	12193	1	194.1975
2252	10/9/2014	02779	1	136.4475
2255	10/9/2014	38237	1	56.6475
2262	10/9/2014	25672	1	335.9475
2269	10/9/2014	15610	1	343.8225
2269	10/9/2014	56481	1	349.0725
2275	10/9/2014	12302	1	388.4475
2275	10/9/2014	70815	1	362.1975
2275	10/9/2014	90254	1	393.6975
2275	10/9/2014	98584	1	372.6975
2331	10/9/2014	31909	1	655.725
2332	10/9/2014	78413	1	524.475
2334	10/9/2014	19363	1	382.725
2350	10/9/2014	86409	1	372.225
2354	10/9/2014	79938	1	388.4475
2355	10/9/2014	57042	1	661.4475
2361	10/9/2014	41129	1	592.725
2368	10/9/2014	74728	1	765.975
2379	10/9/2014	90621	1	194.1975
2388	10/9/2014	27603	1	335.9475
2393	10/9/2014	54935	1	110.1975
2394	10/9/2014	36532	1	152.1975
26	10/9/2014	77545	1	774.375
332	10/9/2014	77381	1	944.7375
335	10/9/2014	35209	1	865.9875
405	10/9/2014	39114	1	1916.1975
407	10/9/2014	88240	1	1708.8225
426	10/9/2014	54009	1	976.4475
438	10/9/2014	21787	1	997.4475
438	10/9/2014	34232	1	997.4475
440	10/9/2014	29349	1	1627.4475
457	10/9/2014	18644	1	997.4475
457	10/9/2014	71112	1	997.4475
487	10/9/2014	54082	1	1102.4475
487	10/9/2014	63827	1	1102.4475
489	10/9/2014	47807	5	4987.2375
506	10/9/2014	30215	1	1296.6975
506	10/9/2014	64701	1	1296.6975
506	10/9/2014	80130	1	1296.6975
506	10/9/2014	89074	1	1296.6975
506	10/9/2014	98901	1	1296.6975
515	10/9/2014	01331	1	524.7375
531	10/9/2014	18844	1	629.7375
538	10/9/2014	33781	1	1328.1975
548	10/9/2014	02852	1	524.9475
567	10/9/2014	18466	1	876.6975
577	10/9/2014	78502	1	1023.6975
578	10/9/2014	74011	1	787.4475
590	10/9/2014	78405	1	892.4475
604	10/9/2014	70570	1	519.4875
605	10/9/2014	19601	1	419.9475
609	10/9/2014	12225	1	897.4875
609	10/9/2014	80020	1	839.9475
636	10/9/2014	38006	1	926.5725
650	10/9/2014	77627	1	519.6975
733	10/9/2014	12413	1	377.9475
733	10/9/2014	23005	1	377.9475
734	10/9/2014	34474	1	377.9475
734	10/9/2014	92630	1	377.9475
736	10/9/2014	89121	1	388.4475
759	10/9/2014	60108	1	165.3225
763	10/9/2014	85321	1	333.3225
777	10/9/2014	38018	1	125.9475
781	10/9/2014	75571	1	108.6225
791	10/9/2014	82716	1	70.8225
792	10/9/2014	28594	1	70.8225
808	10/9/2014	33875	1	377.9475
808	10/9/2014	85335	1	377.9475
906	10/9/2014	19435	1	446.1975
907	10/9/2014	19087	1	608.9475
907	10/9/2014	38117	1	608.9475
930	10/9/2014	34734	1	582.6975
930	10/9/2014	38141	1	556.4475
1009	10/9/2014	83713	1	112.8225
1009	10/9/2014	87558	1	112.8225
1050	10/9/2014	07093	1	278.1975
1053	10/9/2014	30533	1	293.9475
1086	10/9/2014	12189	1	97.0725
1114	10/9/2014	34953	1	173.1975
1115	10/9/2014	92592	1	422.5725
1175	10/9/2014	23456	1	650.9475
1175	10/9/2014	28213	1	614.1975
1175	10/9/2014	77546	1	650.9475
1182	10/9/2014	78130	1	209.9475
1212	10/9/2014	44123	1	425.1975
1212	10/9/2014	71109	1	404.1975
1347	10/9/2014	98445	1	346.395
1434	10/9/2014	92392	1	351.645
1493	10/9/2014	76244	1	419.895
1700	10/9/2014	13143	1	128.5725
2343	9/29/2014	64093	1	513.975
2345	9/29/2014	11784	1	446.1975
2345	9/29/2014	64138	1	435.6975
2348	9/29/2014	73170	1	824.1975
2350	9/29/2014	44035	1	372.225
2361	9/29/2014	43537	1	592.725
2367	9/29/2014	17545	1	471.975
2368	9/29/2014	87105	1	723.975
2368	9/29/2014	92532	1	723.975
2379	9/29/2014	29824	1	194.1975
2379	9/29/2014	30259	1	183.6975
2379	9/29/2014	91730	1	194.1975
2380	9/29/2014	64138	1	320.1975
2384	9/29/2014	32097	1	653.5725
2388	9/29/2014	15840	1	335.9475
2395	9/29/2014	93291	1	157.4475
2412	9/29/2014	29482	1	107.5725
3	9/29/2014	28314	1	879.375
3	9/29/2014	52240	1	879.375
3	9/29/2014	98368	1	879.375
8	9/29/2014	59804	2	866.775
8	9/29/2014	63049	1	433.3875
9	9/29/2014	33028	1	552.3
12	9/29/2014	19044	1	456.6975
17	9/29/2014	11560	1	402.675
17	9/29/2014	12549	1	402.675
26	9/29/2014	11375	1	766.5
108	9/29/2014	91356	1	987
115	9/29/2014	14905	1	882
180	9/29/2014	07302	1	800.625
244	9/29/2014	92354	1	629.7375
322	9/29/2014	85050	1	734.7375
332	9/29/2014	77401	1	944.7375
335	9/29/2014	10029	1	865.9875
335	9/29/2014	74104	1	865.9875
342	9/29/2014	60714	1	708.4875
400	9/29/2014	13021	1	892.4475
407	9/29/2014	91932	2	3417.645
426	9/29/2014	78377	1	976.4475
433	9/29/2014	49506	1	997.4475
438	9/29/2014	30153	1	997.4475
438	9/29/2014	32141	1	960.4875
438	9/29/2014	44256	1	997.4475
438	9/29/2014	49007	1	997.4475
438	9/29/2014	50111	1	997.4475
438	9/29/2014	60084	1	997.4475
438	9/29/2014	60540	1	997.4475
438	9/29/2014	77479	1	997.4475
440	9/29/2014	87419	1	1627.4475
443	9/29/2014	79323	1	923.7375
443	9/29/2014	87124	1	923.7375
457	9/29/2014	45211	1	997.4475
457	9/29/2014	65630	1	997.4475
457	9/29/2014	95220	1	997.4475
478	9/29/2014	38305	1	1417.4475
478	9/29/2014	66018	1	1417.4475
487	9/29/2014	02777	1	1102.4475
487	9/29/2014	07059	1	1102.4475
487	9/29/2014	22193	1	1102.4475
487	9/29/2014	54871	1	1102.4475
487	9/29/2014	65401	1	1102.4475
487	9/29/2014	65611	1	1102.4475
487	9/29/2014	92708	1	1102.4475
491	9/29/2014	11023	1	892.4475
491	9/29/2014	27889	1	892.4475
491	9/29/2014	67003	1	944.9475
491	9/29/2014	76065	1	892.4475
491	9/29/2014	97305	1	892.4475
496	9/29/2014	17356	1	944.9475
496	9/29/2014	34120	1	944.9475
496	9/29/2014	37757	1	928.9875
496	9/29/2014	43204	1	928.9875
496	9/29/2014	44119	1	928.9875
496	9/29/2014	62428	1	928.9875
496	9/29/2014	99683	1	928.9875
506	9/29/2014	23192	1	1296.6975
506	9/29/2014	54947	1	1296.6975
548	9/29/2014	82240	1	519.6975
556	9/29/2014	70118	1	855.6975
556	9/29/2014	97116	1	855.6975
579	9/29/2014	49690	1	1328.1975
585	9/29/2014	76542	1	419.9475
585	9/29/2014	90017	1	419.9475
596	9/29/2014	38651	1	766.2375
596	9/29/2014	48642	1	766.2375
596	9/29/2014	60067	1	766.2375
604	9/29/2014	35650	1	524.9475
604	9/29/2014	53807	1	524.9475
604	9/29/2014	75568	1	524.9475
636	9/29/2014	87740	1	926.5725
650	9/29/2014	21220	1	514.4475
650	9/29/2014	33154	1	514.4475
659	9/29/2014	37922	1	1469.9475
676	9/29/2014	28645	1	761.1975
676	9/29/2014	93551	1	761.1975
690	9/29/2014	08640	1	367.4475
690	9/29/2014	63301	1	367.4475
699	9/29/2014	44641	1	238.8225
702	9/29/2014	91343	1	307.0725
706	9/29/2014	28037	1	283.4475
716	9/29/2014	70525	1	165.3225
733	9/29/2014	23669	1	367.4475
733	9/29/2014	43614	1	377.9475
733	9/29/2014	79066	1	377.9475
733	9/29/2014	80241	1	398.9475
733	9/29/2014	83263	1	377.9475
733	9/29/2014	85201	1	377.9475
733	9/29/2014	92262	1	377.9475
733	9/29/2014	95030	1	398.9475
733	9/29/2014	95614	1	377.9475
734	9/29/2014	60143	2	755.895
734	9/29/2014	83221	1	377.9475
746	9/29/2014	91040	1	220.4475
759	9/29/2014	49441	1	165.3225
759	9/29/2014	71295	1	165.3225
760	9/29/2014	27104	1	165.3225
762	9/29/2014	90620	1	194.1975
763	9/29/2014	73064	1	333.3225
764	9/29/2014	15102	1	333.3225
777	9/29/2014	15627	1	125.9475
777	9/29/2014	43560	1	125.9475
778	9/29/2014	38901	1	121.7475
778	9/29/2014	43432	1	125.9475
778	9/29/2014	46580	1	125.9475
778	9/29/2014	70816	1	128.5725
778	9/29/2014	74343	1	125.9475
780	9/29/2014	55420	1	346.4475
781	9/29/2014	15045	1	108.6225
781	9/29/2014	20602	1	108.6225
781	9/29/2014	25634	1	108.6225
782	9/29/2014	64867	1	108.6225
790	9/29/2014	90638	1	225.6975
793	9/29/2014	31088	1	89.1975
794	9/29/2014	83445	1	89.1975
794	9/29/2014	84097	1	89.1975
808	9/29/2014	95355	1	377.9475
808	9/29/2014	97123	1	377.9475
819	9/29/2014	21502	1	1228.4475
819	9/29/2014	74145	1	1396.4475
826	9/29/2014	66075	1	1102.4475
826	9/29/2014	72031	1	1175.9475
826	9/29/2014	72032	1	1044.6975
839	9/29/2014	37221	1	824.1975
906	9/29/2014	80005	1	446.1975
907	9/29/2014	11553	1	608.9475
907	9/29/2014	22030	1	608.9475
907	9/29/2014	26062	3	1826.8425
907	9/29/2014	31907	1	603.6975
907	9/29/2014	32810	1	608.9475
907	9/29/2014	42053	1	656.1975
907	9/29/2014	48180	1	608.9475
907	9/29/2014	85031	1	608.9475
907	9/29/2014	92127	1	608.9475
907	9/29/2014	93610	1	608.9475
907	9/29/2014	95037	1	608.9475
939	9/29/2014	90262	1	367.4475
945	9/29/2014	66713	1	682.4475
957	9/29/2014	98823	1	853.0725
965	9/29/2014	72404	1	503.9475
967	9/29/2014	67074	1	698.1975
977	9/29/2014	48420	1	524.9475
981	9/29/2014	85037	1	178.4475
990	9/29/2014	22172	1	477.6975
993	9/29/2014	45056	1	372.6975
993	9/29/2014	60047	1	383.1975
1000	9/29/2014	59102	1	107.5725
1000	9/29/2014	95821	1	112.8225
1009	9/29/2014	21401	1	112.8225
1009	9/29/2014	33629	1	112.8225
1009	9/29/2014	83201	1	112.8225
1019	9/29/2014	37828	2	472.395
1049	9/29/2014	85233	1	257.1975
1053	9/29/2014	14559	1	293.9475
1053	9/29/2014	66054	1	293.9475
1053	9/29/2014	67356	1	293.9475
1053	9/29/2014	94521	1	293.9475
1060	9/29/2014	14468	1	157.4475
1077	9/29/2014	53029	1	341.1975
1077	9/29/2014	90266	1	341.1975
1078	9/29/2014	57078	1	351.6975
1078	9/29/2014	80759	1	341.1975
1085	9/29/2014	39182	1	91.8225
1086	9/29/2014	26330	1	97.0725
1090	9/29/2014	11701	1	383.1975
1096	9/29/2014	61241	1	120.6975
1098	9/29/2014	83330	1	314.9475
1115	9/29/2014	25705	1	367.4475
1120	9/29/2014	81401	1	183.6975
1137	9/29/2014	77406	1	745.4475
1140	9/29/2014	32073	1	771.6975
1142	9/29/2014	53137	1	703.4475
1145	9/29/2014	85706	1	335.9475
1145	9/29/2014	94116	1	335.9475
1171	9/29/2014	02563	1	356.9475
1171	9/29/2014	51366	1	356.9475
1171	9/29/2014	87035	1	356.9475
1175	9/29/2014	35756	1	603.6975
1180	9/29/2014	72751	1	524.9475
1182	9/29/2014	07470	1	209.9475
1182	9/29/2014	68107	1	209.9475
1182	9/29/2014	68127	1	209.9475
1182	9/29/2014	93036	1	209.9475
1183	9/29/2014	48309	1	606.3225
1183	9/29/2014	81120	1	606.3225
1186	9/29/2014	30813	1	383.1975
1223	9/29/2014	87120	1	398.9475
1229	9/29/2014	02332	1	288.6975
1229	9/29/2014	82009	1	288.6975
1493	9/29/2014	30310	1	367.395
1707	9/29/2014	95132	1	125.9475
1744	9/29/2014	10017	1	430.4475
1844	9/29/2014	46202	1	167.9475
1846	9/29/2014	60449	1	467.1975
1884	9/29/2014	06787	1	839.9475
1889	9/29/2014	85621	1	724.4475
1889	9/29/2014	86045	1	724.4475
1907	9/29/2014	02631	1	1146.5475
1907	9/29/2014	13403	1	997.4475
1912	9/29/2014	95377	2	661.395
1915	9/29/2014	44264	1	482.9475
1920	9/29/2014	67042	1	278.1975
1920	9/29/2014	90029	1	278.1975
1982	9/29/2014	64138	2	640.395
1995	9/29/2014	80015	1	446.1975
1999	9/29/2014	87110	1	677.1975
2028	9/29/2014	93065	1	708.6975
2036	9/29/2014	73069	1	183.6975
2045	9/29/2014	98516	1	514.4475
2054	9/29/2014	32920	1	603.6975
2054	9/29/2014	93065	1	598.4475
2055	9/29/2014	65786	1	629.9475
2055	9/29/2014	98059	1	629.9475
2067	9/29/2014	44288	1	551.1975
2073	9/29/2014	98577	1	377.9475
2077	9/29/2014	43953	1	388.4475
2084	9/29/2014	64134	1	687.6975
2086	9/29/2014	98632	1	241.4475
2090	9/29/2014	34293	1	383.1975
2090	9/29/2014	59301	1	362.1975
2091	9/29/2014	32222	1	183.6975
2097	9/29/2014	42240	1	488.1975
2098	9/29/2014	44903	1	312.3225
2138	9/29/2014	08648	1	461.9475
2143	9/29/2014	93463	1	440.9475
2189	9/29/2014	32168	1	309.6975
2189	9/29/2014	84054	1	309.6975
2189	9/29/2014	87417	1	309.6975
2206	9/29/2014	91331	1	102.3225
2207	9/29/2014	48917	1	102.3225
2207	9/29/2014	92234	1	102.3225
2214	9/29/2014	80420	1	393.6975
2214	9/29/2014	83263	1	377.9475
2215	9/29/2014	48033	1	393.6975
2215	9/29/2014	90630	1	393.6975
2215	9/29/2014	98953	1	393.6975
2224	9/29/2014	48461	1	62.9475
2225	9/29/2014	58316	1	62.9475
2238	9/29/2014	14580	1	141.6975
2239	9/29/2014	49420	1	141.6975
2252	9/29/2014	14411	1	141.6975
2253	9/29/2014	48131	1	136.4475
2253	9/29/2014	65605	1	136.4475
2255	9/29/2014	88231	1	60.3225
2269	9/29/2014	43311	1	349.0725
2269	9/29/2014	48183	1	349.0725
2269	9/29/2014	87110	1	343.8225
2275	9/29/2014	18612	1	393.6975
2275	9/29/2014	48154	1	388.4475
2295	9/29/2014	59937	1	954.975
2331	9/29/2014	20886	1	655.725
2331	9/29/2014	21037	1	655.725
2331	9/29/2014	33150	2	1311.45
2332	9/29/2014	17518	1	514.4475
2334	9/29/2014	13053	1	367.4475
2334	9/29/2014	32258	1	367.4475
2334	9/29/2014	43224	1	382.725
2334	9/29/2014	48162	1	382.725
2343	9/29/2014	33707	1	513.975
2350	9/29/2014	79316	1	372.225
2354	9/29/2014	33947	1	388.4475
2359	9/29/2014	72031	1	472.4475
2361	9/29/2014	17801	1	603.225
2361	9/29/2014	78028	1	592.725
2365	9/29/2014	64138	1	529.725
2365	9/29/2014	92223	1	529.725
2365	9/29/2014	93722	1	529.725
2368	9/29/2014	15642	1	723.975
2368	9/29/2014	26033	1	734.475
2368	9/29/2014	30116	1	733.95
2368	9/29/2014	34287	1	723.975
2369	9/29/2014	17777	1	414.225
2369	9/29/2014	47348	1	424.725
2376	9/29/2014	70517	1	739.725
2379	9/29/2014	18346	1	194.1975
2385	9/29/2014	99353	1	775.95
2388	9/29/2014	18229	1	330.6975
2391	9/29/2014	11717	1	787.4475
2393	9/29/2014	27713	1	110.1975
2395	9/29/2014	56601	1	157.4475
2407	9/29/2014	02038	1	81.3225
3	9/29/2014	59068	1	879.375
8	9/29/2014	33437	2	866.775
8	9/29/2014	80214	1	433.3875
8	9/29/2014	97217	1	472.2375
9	9/29/2014	87109	1	552.3
17	9/29/2014	10463	1	402.675
26	9/29/2014	05486	1	774.375
26	9/29/2014	68005	1	774.375
93	9/29/2014	08077	1	1129.8
108	9/29/2014	90210	1	987
115	9/29/2014	48186	1	882
115	9/29/2014	98126	1	882
136	9/29/2014	17901	1	393.75
180	9/29/2014	30041	1	800.625
206	9/29/2014	77056	1	871.4475
246	9/29/2014	76539	1	760.9875
332	9/29/2014	20191	1	944.7375
359	9/29/2014	75766	1	1144.2375
400	9/29/2014	85638	1	892.4475
405	9/29/2014	48092	1	1916.1975
405	9/29/2014	52338	1	1916.1975
405	9/29/2014	85745	1	1916.1975
407	9/29/2014	57032	1	1708.8225
433	9/29/2014	92504	1	997.4475
438	9/29/2014	02382	1	997.4475
438	9/29/2014	21704	1	997.4475
438	9/29/2014	30082	1	997.4475
438	9/29/2014	46037	1	997.4475
438	9/29/2014	73115	1	960.4875
440	9/29/2014	66044	1	1627.4475
443	9/29/2014	85365	1	923.7375
443	9/29/2014	98057	1	923.7375
457	9/29/2014	84095	1	997.4475
478	9/29/2014	13031	1	1417.4475
478	9/29/2014	16023	1	1417.4475
487	9/29/2014	25244	1	1102.4475
487	9/29/2014	33615	1	1102.4475
487	9/29/2014	44260	1	1102.4475
487	9/29/2014	53719	1	1102.4475
487	9/29/2014	56228	1	1102.4475
487	9/29/2014	63366	1	1102.4475
487	9/29/2014	68450	1	1102.4475
487	9/29/2014	80461	1	1102.4475
487	9/29/2014	85382	2	2204.895
487	9/29/2014	94066	1	1102.4475
491	9/29/2014	55044	1	892.4475
491	9/29/2014	68154	1	944.9475
491	9/29/2014	80751	1	944.9475
491	9/29/2014	87410	1	892.4475
492	9/29/2014	23692	1	902.3175
492	9/29/2014	98023	1	902.3175
496	9/29/2014	20164	1	944.9475
496	9/29/2014	22192	1	928.9875
506	9/29/2014	33332	1	1296.6975
506	9/29/2014	37853	1	1296.6975
506	9/29/2014	58701	1	1296.6975
516	9/29/2014	87105	1	524.7375
524	9/29/2014	57718	1	629.7375
545	9/29/2014	78726	1	902.9475
548	9/29/2014	75440	1	519.6975
556	9/29/2014	07079	1	855.6975
556	9/29/2014	80634	1	855.6975
567	9/29/2014	31419	1	876.6975
567	9/29/2014	70094	1	876.6975
578	9/29/2014	87578	1	787.4475
580	9/29/2014	55040	1	834.4875
585	9/29/2014	77565	1	419.9475
596	9/29/2014	95843	1	766.2375
604	9/29/2014	19083	1	524.9475
604	9/29/2014	70578	1	524.9475
605	9/29/2014	48212	1	419.9475
609	9/29/2014	49425	1	839.9475
609	9/29/2014	52501	1	839.9475
609	9/29/2014	62010	1	839.9475
615	9/29/2014	91915	1	682.4475
633	9/29/2014	57702	1	566.9475
636	9/29/2014	77571	1	926.5725
650	9/29/2014	89429	1	514.4475
674	9/29/2014	87112	1	692.9475
676	9/29/2014	76542	1	761.1975
690	9/29/2014	72422	1	367.4475
733	9/29/2014	12960	1	398.9475
733	9/29/2014	31905	1	398.9475
733	9/29/2014	83221	1	377.9475
733	9/29/2014	88220	1	398.9475
733	9/29/2014	93105	1	377.9475
734	9/29/2014	15301	1	377.9475
734	9/29/2014	28081	1	377.9475
734	9/29/2014	43614	1	377.9475
734	9/29/2014	48367	1	377.9475
734	9/29/2014	77656	1	377.9475
734	9/29/2014	85201	1	377.9475
759	9/29/2014	49849	1	165.3225
759	9/29/2014	68134	1	165.3225
759	9/29/2014	74018	1	165.3225
759	9/29/2014	91321	1	165.3225
760	9/29/2014	49441	1	165.3225
761	9/29/2014	28114	1	191.5725
762	9/29/2014	12054	1	191.5725
762	9/29/2014	83221	1	191.5725
762	9/29/2014	93010	1	194.1975
763	9/29/2014	15102	1	333.3225
764	9/29/2014	73064	1	333.3225
777	9/29/2014	38901	1	121.7475
777	9/29/2014	70816	1	128.5725
778	9/29/2014	46542	1	125.9475
778	9/29/2014	54630	1	125.9475
782	9/29/2014	24090	1	108.6225
791	9/29/2014	38368	1	70.8225
791	9/29/2014	47150	1	70.8225
792	9/29/2014	14224	1	70.8225
792	9/29/2014	29658	1	70.8225
792	9/29/2014	48446	1	70.8225
792	9/29/2014	76549	1	70.8225
793	9/29/2014	99027	1	89.1975
807	9/29/2014	98277	1	220.4475
819	9/29/2014	65466	1	1280.9475
819	9/29/2014	76054	1	1228.4475
906	9/29/2014	33025	2	892.395
907	9/29/2014	01560	1	608.9475
907	9/29/2014	08069	1	608.9475
907	9/29/2014	20754	1	608.9475
907	9/29/2014	20903	1	608.9475
907	9/29/2014	29384	1	608.9475
907	9/29/2014	33433	1	608.9475
907	9/29/2014	33647	1	656.1975
907	9/29/2014	35121	1	608.9475
907	9/29/2014	36268	4	2435.79
907	9/29/2014	42003	1	608.9475
907	9/29/2014	43977	1	608.9475
907	9/29/2014	45840	1	608.9475
907	9/29/2014	46368	1	608.9475
907	9/29/2014	79331	1	608.9475
907	9/29/2014	91733	1	608.9475
907	9/29/2014	92843	1	656.1975
927	9/29/2014	37209	1	514.4475
930	9/29/2014	85392	1	556.4475
930	9/29/2014	91360	1	582.6975
945	9/29/2014	21211	1	682.4475
962	9/29/2014	15317	1	472.4475
967	9/29/2014	19475	1	677.1975
967	9/29/2014	32940	1	677.1975
990	9/29/2014	31069	1	477.6975
1000	9/29/2014	31792	1	107.5725
1000	9/29/2014	52402	1	107.5725
1000	9/29/2014	85340	1	107.5725
1022	9/29/2014	76092	2	314.895
1043	9/29/2014	21136	1	362.1975
1047	9/29/2014	63118	1	236.1975
1047	9/29/2014	89142	1	236.1975
1049	9/29/2014	48225	1	257.1975
1050	9/29/2014	85295	1	278.1975
1053	9/29/2014	66604	1	293.9475
1053	9/29/2014	76633	1	293.9475
1053	9/29/2014	78108	1	293.9475
1053	9/29/2014	92028	1	293.9475
1053	9/29/2014	95630	1	293.9475
1059	9/29/2014	14468	1	157.4475
1060	9/29/2014	25204	1	173.1975
1068	9/29/2014	38642	1	406.8225
1069	9/29/2014	39325	1	157.4475
1077	9/29/2014	07417	1	341.1975
1078	9/29/2014	20169	1	351.6975
1078	9/29/2014	85226	1	341.1975
1085	9/29/2014	26330	1	97.0725
1085	9/29/2014	80734	1	97.0725
1086	9/29/2014	02330	1	97.0725
1086	9/29/2014	30094	1	89.1975
1086	9/29/2014	39402	1	102.3225
1115	9/29/2014	29058	1	422.5725
1115	9/29/2014	62959	1	396.3225
1115	9/29/2014	68854	1	362.1975
1118	9/29/2014	36532	1	367.4475
1120	9/29/2014	93012	1	183.6975
1129	9/29/2014	66856	1	461.9475
1129	9/29/2014	85122	1	461.9475
1171	9/29/2014	43615	1	356.9475
1171	9/29/2014	75231	1	356.9475
1171	9/29/2014	91301	1	356.9475
1172	9/29/2014	33478	1	477.6975
1175	9/29/2014	55912	1	650.9475
1175	9/29/2014	94568	1	614.1975
1180	9/29/2014	32822	1	514.4475
1180	9/29/2014	73072	1	524.9475
1180	9/29/2014	82001	1	514.4475
1182	9/29/2014	08012	1	209.9475
1182	9/29/2014	55449	1	209.9475
1182	9/29/2014	70056	1	209.9475
1182	9/29/2014	78253	1	215.1975
1182	9/29/2014	92253	1	209.9475
1183	9/29/2014	92310	1	619.4475
1212	9/29/2014	02360	1	404.1975
1212	9/29/2014	52318	1	404.1975
1223	9/29/2014	90502	1	398.9475
1229	9/29/2014	43130	1	288.6975
1236	9/29/2014	49696	1	482.895
2225	10/29/2014	78383	1	68.1975
2225	10/29/2014	83821	1	62.9475
2262	10/29/2014	02632	2	671.895
2269	10/29/2014	30721	1	343.8225
2275	10/29/2014	18436	1	388.4475
2275	10/29/2014	74955	1	393.6975
2275	10/29/2014	92115	1	393.6975
2275	10/29/2014	98383	1	388.4475
2331	10/29/2014	06279	1	655.725
2332	10/29/2014	06374	1	524.475
2332	10/29/2014	72104	1	503.9475
2332	10/29/2014	84056	1	534.975
2355	10/29/2014	36575	1	598.4475
2368	10/29/2014	08540	1	723.975
2393	10/29/2014	58103	1	110.1975
2396	10/29/2014	10010	1	115.4475
2396	10/29/2014	81435	1	115.4475
3	10/29/2014	85603	1	879.375
115	10/29/2014	85395	1	882
165	10/29/2014	92544	1	671.7375
405	10/29/2014	55372	1	1916.1975
415	10/29/2014	12553	1	892.4475
438	10/29/2014	34109	4	3989.79
438	10/29/2014	70607	1	997.4475
440	10/29/2014	67665	1	1627.4475
443	10/29/2014	74070	1	923.7375
443	10/29/2014	77565	1	923.7375
443	10/29/2014	85022	1	923.7375
457	10/29/2014	32934	1	997.4475
478	10/29/2014	17361	1	1417.4475
487	10/29/2014	29016	1	1102.4475
487	10/29/2014	77077	1	1102.4475
489	10/29/2014	77573	1	997.4475
491	10/29/2014	34436	1	892.4475
496	10/29/2014	12543	1	944.9475
496	10/29/2014	61727	1	928.9875
506	10/29/2014	59404	1	1296.6975
506	10/29/2014	78572	1	1296.6975
520	10/29/2014	27501	1	613.9875
520	10/29/2014	88011	1	613.9875
523	10/29/2014	95682	1	550.9875
531	10/29/2014	22042	1	629.7375
531	10/29/2014	46143	1	629.7375
531	10/29/2014	64870	1	629.7375
531	10/29/2014	72002	1	629.7375
531	10/29/2014	95747	1	629.7375
548	10/29/2014	18944	1	519.6975
548	10/29/2014	85331	1	519.6975
548	10/29/2014	91342	1	519.6975
578	10/29/2014	16701	1	787.4475
585	10/29/2014	85086	1	419.9475
590	10/29/2014	83605	1	892.4475
596	10/29/2014	79830	1	766.2375
604	10/29/2014	97420	1	524.9475
636	10/29/2014	90504	1	926.5725
636	10/29/2014	93223	1	926.5725
650	10/29/2014	85337	1	514.4475
676	10/29/2014	20832	1	761.1975
685	10/29/2014	77007	1	787.4475
702	10/29/2014	93240	1	312.3225
759	10/29/2014	07933	1	165.3225
760	10/29/2014	28025	1	165.3225
760	10/29/2014	62319	1	165.3225
760	10/29/2014	92008	1	165.3225
763	10/29/2014	76643	1	333.3225
770	10/29/2014	11772	1	286.0725
777	10/29/2014	71342	1	125.9475
790	10/29/2014	39470	1	225.6975
791	10/29/2014	15628	1	70.8225
793	10/29/2014	77632	1	89.1975
807	10/29/2014	94510	1	220.4475
808	10/29/2014	80203	1	377.9475
809	10/29/2014	83334	1	230.9475
819	10/29/2014	92124	1	1396.4475
826	10/29/2014	80031	1	1175.9475
907	10/29/2014	33323	1	608.9475
907	10/29/2014	50310	1	608.9475
907	10/29/2014	91941	1	608.9475
927	10/29/2014	43138	1	498.6975
930	10/29/2014	83843	1	582.6975
955	10/29/2014	33919	1	813.6975
959	10/29/2014	55116	2	1727.145
981	10/29/2014	30157	1	178.4475
1000	10/29/2014	23452	1	112.8225
1000	10/29/2014	23464	1	107.5725
1019	10/29/2014	92352	1	236.1975
1049	10/29/2014	72076	1	257.1975
1077	10/29/2014	37166	1	351.6975
1115	10/29/2014	39475	1	422.5725
1129	10/29/2014	32920	1	461.9475
1136	10/29/2014	15218	1	761.1975
1140	10/29/2014	27703	1	771.6975
1171	10/29/2014	88005	1	356.9475
1182	10/29/2014	30331	1	209.9475
1223	10/29/2014	33442	1	398.9475
1419	10/29/2014	28092	1	472.395
1434	10/29/2014	35045	1	346.395
1434	10/29/2014	94505	1	377.895
1471	10/29/2014	95124	1	293.895
1493	10/29/2014	08311	1	419.895
1495	10/29/2014	74063	1	419.895
1517	10/29/2014	29360	1	230.895
1692	10/29/2014	06001	1	99.6975
1700	10/29/2014	66044	1	104.9475
1810	10/29/2014	33131	1	272.9475
1884	10/29/2014	95603	1	842.5725
1920	10/29/2014	76086	1	278.1975
1934	10/29/2014	15312	1	141.6975
1934	10/29/2014	94087	1	136.4475
1989	10/29/2014	79045	1	393.6975
2036	10/29/2014	32311	1	183.6975
2058	10/29/2014	92691	1	288.6975
2084	10/29/2014	33065	1	666.6975
2090	10/29/2014	75692	1	383.1975
2098	10/29/2014	33016	1	312.3225
2098	10/29/2014	72417	1	325.4475
2112	10/29/2014	47639	1	608.9475
2180	10/29/2014	94549	1	467.1975
2189	10/29/2014	48144	1	309.6975
2197	10/29/2014	98221	1	256.725
2197	10/29/2014	98847	1	238.8225
2206	10/29/2014	13440	1	102.3225
2207	10/29/2014	77044	1	102.3225
2224	10/29/2014	95927	1	68.1975
2225	10/29/2014	38242	1	60.3225
2275	10/29/2014	77539	1	372.6975
2295	10/29/2014	76310	1	954.975
2331	10/29/2014	06351	1	655.725
2332	10/29/2014	27017	1	529.725
2332	10/29/2014	33172	1	534.975
2332	10/29/2014	75002	1	534.975
2332	10/29/2014	85295	1	529.725
2350	10/29/2014	30179	1	372.225
2354	10/29/2014	72653	1	388.4475
2355	10/29/2014	38587	1	624.6975
2367	10/29/2014	34275	1	477.225
2368	10/29/2014	06320	1	723.975
2389	10/29/2014	72653	1	870.45
2405	10/29/2014	32506	1	419.9475
106	10/29/2014	85345	2	1940.505
107	10/29/2014	32413	1	572.5125
115	10/29/2014	07930	1	882
240	10/29/2014	95130	1	472.2375
335	10/29/2014	94121	1	865.9875
407	10/29/2014	93263	1	1708.8225
415	10/29/2014	73102	3	2677.3425
433	10/29/2014	18951	1	997.4475
438	10/29/2014	06810	1	997.4475
438	10/29/2014	33411	1	997.4475
438	10/29/2014	40026	1	997.4475
438	10/29/2014	62948	1	997.4475
438	10/29/2014	95765	1	997.4475
440	10/29/2014	78502	1	1627.4475
443	10/29/2014	33549	1	923.7375
457	10/29/2014	83835	1	997.4475
478	10/29/2014	33782	1	1417.4475
506	10/29/2014	14020	1	1296.6975
506	10/29/2014	33755	1	1296.6975
506	10/29/2014	92054	1	1296.6975
515	10/29/2014	29405	1	524.7375
515	10/29/2014	31032	1	524.7375
515	10/29/2014	78722	1	524.7375
516	10/29/2014	25411	1	540.6975
520	10/29/2014	79852	1	613.9875
520	10/29/2014	87123	1	613.9875
531	10/29/2014	21623	1	629.7375
531	10/29/2014	22408	1	629.7375
531	10/29/2014	43054	1	629.7375
548	10/29/2014	06226	1	524.9475
556	10/29/2014	66052	1	855.6975
556	10/29/2014	85297	1	855.6975
567	10/29/2014	33624	1	876.6975
578	10/29/2014	77357	1	787.4475
585	10/29/2014	76549	1	419.9475
590	10/29/2014	82001	1	892.4475
593	10/29/2014	83318	1	918.4875
593	10/29/2014	88260	1	913.4475
599	10/29/2014	37660	1	886.9875
605	10/29/2014	34736	1	419.9475
633	10/29/2014	95678	1	566.9475
676	10/29/2014	36613	1	761.1975
676	10/29/2014	85281	1	761.1975
733	10/29/2014	38018	1	377.9475
759	10/29/2014	93514	1	165.3225
760	10/29/2014	07933	1	165.3225
764	10/29/2014	29492	1	304.4475
777	10/29/2014	36507	1	125.9475
779	10/29/2014	95120	2	703.395
781	10/29/2014	45645	2	217.245
789	10/29/2014	84096	1	225.6975
791	10/29/2014	70535	1	70.8225
791	10/29/2014	74434	1	70.8225
792	10/29/2014	15025	1	70.8225
792	10/29/2014	23801	1	70.8225
792	10/29/2014	68803	1	70.8225
792	10/29/2014	76088	1	70.8225
793	10/29/2014	50588	1	89.1975
794	10/29/2014	68822	2	178.395
794	10/29/2014	75845	1	89.1975
808	10/29/2014	66013	1	343.8225
826	10/29/2014	65802	1	1202.1975
907	10/29/2014	21158	1	608.9475
907	10/29/2014	24012	1	608.9475
907	10/29/2014	60014	1	608.9475
907	10/29/2014	92592	1	608.9475
927	10/29/2014	20817	1	514.4475
927	10/29/2014	70065	1	498.6975
1009	10/29/2014	71269	1	112.8225
1053	10/29/2014	49461	1	293.9475
1060	10/29/2014	36067	1	173.1975
1067	10/29/2014	15531	1	406.8225
1077	10/29/2014	80437	1	341.1975
1078	10/29/2014	44224	1	341.1975
1085	10/29/2014	74955	1	97.0725
1085	10/29/2014	85742	1	102.3225
1171	10/29/2014	15227	1	356.9475
1191	10/29/2014	40019	1	288.6975
1229	10/29/2014	20601	1	288.6975
1229	10/29/2014	47106	1	288.6975
1243	10/29/2014	97701	1	482.895
1305	10/29/2014	17356	1	419.9475
1349	10/29/2014	60423	1	367.395
1420	10/29/2014	28092	1	472.395
1496	10/29/2014	78665	1	419.895
1530	10/29/2014	24572	1	419.895
1682	10/29/2014	01354	1	755.895
1685	10/29/2014	98223	1	682.395
1692	10/29/2014	65804	1	99.6975
1700	10/29/2014	66208	1	104.9475
1810	10/29/2014	22201	1	272.9475
1845	10/29/2014	11793	1	99.6975
1942	10/29/2014	44685	1	131.1975
1943	10/29/2014	35650	1	125.9475
1959	10/29/2014	63801	1	78.6975
1989	10/29/2014	77630	1	346.4475
2015	10/29/2014	92056	1	341.1975
2045	10/29/2014	11235	1	467.1975
2045	10/29/2014	60139	1	514.4475
2049	10/29/2014	06468	1	451.4475
2061	10/29/2014	77571	1	367.4475
2084	10/29/2014	85250	1	666.6975
2085	10/29/2014	43452	1	666.6975
2086	10/29/2014	13603	1	230.9475
2090	10/29/2014	77345	1	383.1975
2098	10/29/2014	26201	1	325.4475
2184	10/29/2014	37122	1	808.4475
2202	10/29/2014	34110	1	314.9475
2214	10/29/2014	84124	1	377.9475
2218	10/29/2014	13066	1	152.1975
2218	10/29/2014	30721	1	157.4475
2222	10/29/2014	32667	2	461.895
2224	10/29/2014	38242	1	60.3225
2224	10/29/2014	78383	1	68.1975
2224	10/29/2014	83821	1	62.9475
2263	10/29/2014	07931	1	351.6975
2263	10/29/2014	33172	1	351.6975
2275	10/29/2014	20764	1	388.4475
2275	10/29/2014	52405	1	388.4475
2275	10/29/2014	92688	2	782.145
2331	10/29/2014	06320	1	650.475
2331	10/29/2014	75063	1	655.725
2332	10/29/2014	95035	1	534.975
2350	10/29/2014	46112	1	372.225
2350	10/29/2014	75040	1	372.225
2361	10/29/2014	31558	1	603.225
2368	10/29/2014	52246	1	760.725
2391	10/29/2014	55021	1	761.1975
2395	10/29/2014	32789	1	157.4475
2396	10/29/2014	27921	1	115.4475
3	10/29/2014	26508	1	879.375
7	10/29/2014	30066	1	451.4475
8	10/29/2014	28226	1	472.2375
8	10/29/2014	30170	1	472.2375
9	10/29/2014	64068	1	577.2375
14	10/29/2014	17972	1	419.9475
106	10/29/2014	90012	10	9702.525
180	10/29/2014	92011	1	800.625
342	10/29/2014	11201	1	734.7375
346	10/29/2014	78735	1	1049.7375
433	10/29/2014	36502	1	997.4475
438	10/29/2014	05352	1	997.4475
438	10/29/2014	13417	1	997.4475
438	10/29/2014	32707	1	997.4475
438	10/29/2014	40214	1	997.4475
438	10/29/2014	77510	1	997.4475
438	10/29/2014	85262	1	997.4475
438	10/29/2014	92886	1	997.4475
440	10/29/2014	40207	1	1627.4475
440	10/29/2014	70507	1	1627.4475
443	10/29/2014	85054	1	923.7375
457	10/29/2014	34677	1	997.4475
457	10/29/2014	44811	1	997.4475
457	10/29/2014	72712	1	997.4475
457	10/29/2014	95020	1	997.4475
487	10/29/2014	06810	2	2204.895
487	10/29/2014	78045	1	1102.4475
487	10/29/2014	79935	1	1102.4475
487	10/29/2014	83703	1	1102.4475
491	10/29/2014	33907	2	1784.895
491	10/29/2014	98053	1	892.4475
491	10/29/2014	98387	1	944.9475
496	10/29/2014	06810	1	944.9475
496	10/29/2014	85262	1	928.9875
506	10/29/2014	78040	1	1296.6975
506	10/29/2014	97220	1	1296.6975
512	10/29/2014	42003	3	739.4625
516	10/29/2014	14094	1	540.6975
517	10/29/2014	75403	1	682.2375
517	10/29/2014	76002	1	682.2375
520	10/29/2014	33565	1	613.9875
520	10/29/2014	97206	1	613.9875
531	10/29/2014	16617	1	629.7375
531	10/29/2014	37415	1	629.7375
531	10/29/2014	64850	1	629.7375
531	10/29/2014	77422	1	629.7375
531	10/29/2014	78069	1	629.7375
545	10/29/2014	92603	1	902.9475
548	10/29/2014	85009	1	519.6975
577	10/29/2014	78701	1	1023.6975
578	10/29/2014	30909	1	787.4475
578	10/29/2014	40067	1	787.4475
585	10/29/2014	11580	1	419.9475
599	10/29/2014	07748	1	886.9875
604	10/29/2014	28546	1	524.9475
604	10/29/2014	76543	1	524.9475
609	10/29/2014	06810	1	839.9475
609	10/29/2014	48451	1	839.9475
650	10/29/2014	90067	1	514.4475
674	10/29/2014	14527	1	692.9475
674	10/29/2014	33149	1	682.4475
702	10/29/2014	98011	1	314.9475
733	10/29/2014	75074	1	377.9475
733	10/29/2014	92880	1	377.9475
733	10/29/2014	93555	2	755.895
734	10/29/2014	92860	1	377.9475
734	10/29/2014	99301	1	377.9475
735	10/29/2014	85255	1	377.9475
764	10/29/2014	76643	1	333.3225
778	10/29/2014	71342	1	125.9475
780	10/29/2014	83332	1	346.4475
789	10/29/2014	39470	1	225.6975
790	10/29/2014	92392	1	225.6975
791	10/29/2014	26426	1	70.8225
791	10/29/2014	59427	1	70.8225
791	10/29/2014	73626	1	70.8225
792	10/29/2014	15628	1	70.8225
792	10/29/2014	72022	1	70.8225
792	10/29/2014	90716	1	70.8225
794	10/29/2014	23456	1	89.1975
907	10/29/2014	20002	1	608.9475
907	10/29/2014	30577	1	608.9475
907	10/29/2014	78641	1	608.9475
907	10/29/2014	86047	1	608.9475
927	10/29/2014	19567	1	514.4475
927	10/29/2014	99503	1	514.4475
965	10/29/2014	92071	1	524.9475
977	10/29/2014	25302	1	524.9475
989	10/29/2014	82601	1	456.6975
995	10/29/2014	36352	1	598.4475
1043	10/29/2014	15243	1	362.1975
1043	10/29/2014	44281	1	362.1975
1049	10/29/2014	99026	2	514.395
1060	10/29/2014	17038	1	162.6975
1060	10/29/2014	98198	1	173.1975
1077	10/29/2014	44314	1	341.1975
1085	10/29/2014	41139	1	102.3225
1086	10/29/2014	07857	1	102.3225
1086	10/29/2014	59701	1	97.0725
1086	10/29/2014	77382	1	102.3225
1115	10/29/2014	19023	1	396.3225
1115	10/29/2014	77429	1	422.5725
1175	10/29/2014	77505	1	650.9475
1183	10/29/2014	80121	1	606.3225
1191	10/29/2014	63935	1	267.6975
1223	10/29/2014	12783	1	398.9475
1304	10/29/2014	98837	1	398.9475
1320	10/29/2014	66615	1	414.645
1420	10/29/2014	46721	1	472.395
1433	10/29/2014	94505	1	377.895
1722	10/29/2014	28441	1	86.5725
1809	10/29/2014	10016	1	230.9475
1924	10/29/2014	94403	1	367.4475
1959	10/29/2014	97229	1	78.6975
1987	10/29/2014	30135	2	367.395
2015	10/29/2014	12866	1	341.1975
2045	10/29/2014	77249	1	514.4475
2054	10/29/2014	44512	1	603.6975
2058	10/29/2014	29349	1	272.9475
2060	10/29/2014	70117	1	367.4475
2090	10/29/2014	46069	1	383.1975
2115	10/29/2014	92508	1	650.9475
2177	10/29/2014	44067	1	656.1975
2206	10/29/2014	76131	1	102.3225
2206	10/29/2014	77044	1	102.3225
2207	10/29/2014	06084	1	102.3225
2215	10/29/2014	83350	1	393.6975
2218	10/29/2014	83465	1	146.9475
2275	10/29/2014	53954	1	393.6975
2284	10/29/2014	16428	1	330.6975
2295	10/29/2014	61520	1	923.9475
2331	10/29/2014	75211	1	655.725
2332	10/29/2014	06053	1	529.725
2332	10/29/2014	20784	1	534.975
2354	10/29/2014	70112	1	388.4475
2367	10/29/2014	75038	1	471.975
2368	10/29/2014	06382	1	765.975
2368	10/29/2014	13409	1	760.725
2368	10/29/2014	52807	1	760.725
2379	10/29/2014	29803	1	194.1975
2394	10/29/2014	95926	1	152.1975
2395	10/29/2014	78572	1	157.4475
2396	10/29/2014	06237	2	230.895
2396	10/29/2014	63965	1	115.4475
2405	10/29/2014	33122	1	425.1975
3	10/29/2014	29681	1	879.375
26	10/29/2014	78727	1	774.375
108	10/29/2014	15216	1	987
229	10/29/2014	32043	1	524.7375
253	10/29/2014	32606	1	734.7375
313	10/29/2014	66223	1	760.9875
400	10/29/2014	71047	1	892.4475
405	10/29/2014	98531	1	1916.1975
407	10/29/2014	61541	1	1708.8225
412	10/29/2014	80906	1	1627.4475
419	10/29/2014	79424	1	1574.2125
426	10/29/2014	15690	1	976.4475
433	10/29/2014	48433	1	997.4475
438	10/29/2014	02081	1	997.4475
438	10/29/2014	10805	1	997.4475
438	10/29/2014	17094	1	997.4475
438	10/29/2014	31602	1	997.4475
443	10/29/2014	76574	1	923.7375
457	10/29/2014	85029	1	997.4475
457	10/29/2014	93103	1	997.4475
487	10/29/2014	30534	1	1102.4475
487	10/29/2014	77382	1	1102.4475
491	10/29/2014	85086	1	892.4475
496	10/29/2014	66047	1	944.9475
506	10/29/2014	31410	1	1296.6975
506	10/29/2014	61020	1	1296.6975
506	10/29/2014	98053	1	1296.6975
515	10/29/2014	35475	1	524.7375
516	10/29/2014	91601	1	524.7375
517	10/29/2014	30655	1	682.2375
517	10/29/2014	36877	1	682.2375
517	10/29/2014	38125	1	682.2375
520	10/29/2014	77077	1	613.9875
529	10/29/2014	30813	1	472.2375
531	10/29/2014	44288	1	629.7375
531	10/29/2014	95842	1	629.7375
556	10/29/2014	98133	1	855.6975
559	10/29/2014	77521	1	629.9475
567	10/29/2014	99515	1	876.6975
578	10/29/2014	29803	1	787.4475
578	10/29/2014	32809	1	787.4475
578	10/29/2014	85086	1	787.4475
579	10/29/2014	45354	1	1328.1975
585	10/29/2014	07450	1	419.9475
585	10/29/2014	99216	1	419.9475
609	10/29/2014	85212	1	839.9475
615	10/29/2014	52742	1	682.4475
636	10/29/2014	12472	1	881.9475
674	10/29/2014	94526	1	692.9475
733	10/29/2014	99301	1	377.9475
734	10/29/2014	85383	1	398.9475
759	10/29/2014	23150	1	165.3225
759	10/29/2014	92008	1	165.3225
763	10/29/2014	29492	1	304.4475
778	10/29/2014	38345	1	125.9475
778	10/29/2014	72390	1	125.9475
779	10/29/2014	83332	1	346.4475
781	10/29/2014	17319	1	108.6225
793	10/29/2014	23456	1	89.1975
794	10/29/2014	77632	1	89.1975
819	10/29/2014	30305	1	1228.4475
819	10/29/2014	76034	1	1228.4475
826	10/29/2014	44281	1	1175.9475
905	10/29/2014	87402	1	629.9475
907	10/29/2014	11109	1	608.9475
907	10/29/2014	33063	1	608.9475
907	10/29/2014	92008	1	629.9475
927	10/29/2014	21060	1	514.4475
985	10/29/2014	66713	1	763.8225
993	10/29/2014	98801	1	367.4475
1047	10/29/2014	45420	1	236.1975
1053	10/29/2014	63301	1	293.9475
1053	10/29/2014	80935	1	293.9475
1053	10/29/2014	85359	1	293.9475
1077	10/29/2014	44224	1	341.1975
1078	10/29/2014	18612	1	341.1975
1078	10/29/2014	44314	1	341.1975
1085	10/29/2014	77382	1	102.3225
1086	10/29/2014	74955	1	97.0725
1115	10/29/2014	80437	1	396.3225
1172	10/29/2014	34741	1	472.4475
1182	10/29/2014	70785	1	215.1975
1228	10/29/2014	60970	1	146.9475
1229	10/29/2014	76001	1	288.6975
1304	10/29/2014	17972	1	398.9475
1343	10/29/2014	28080	1	367.395
1472	10/29/2014	95124	1	293.895
1494	10/29/2014	08311	1	419.895
1495	10/29/2014	78665	1	419.895
1518	10/29/2014	29360	1	230.895
1705	10/29/2014	66044	1	146.9475
1920	10/29/2014	13815	1	278.1975
1920	10/29/2014	16057	1	278.1975
1924	10/29/2014	13850	1	367.4475
1935	10/29/2014	15312	1	141.6975
1935	10/29/2014	94087	1	136.4475
1986	10/29/2014	47001	1	167.9475
1989	10/29/2014	39828	1	393.6975
2045	10/29/2014	33449	1	514.4475
2060	10/29/2014	44070	1	367.4475
2090	10/29/2014	95406	1	362.1975
2098	10/29/2014	06268	1	312.3225
2099	10/29/2014	34235	1	430.4475
2197	10/29/2014	80526	1	238.8225
2199	10/29/2014	91761	1	209.475
2207	10/29/2014	29464	1	102.3225
2215	10/29/2014	84124	1	377.9475
2215	10/29/2014	98926	1	377.9475
2219	10/29/2014	13066	1	152.1975
2219	10/29/2014	76502	1	152.1975
2236	10/29/2014	80424	1	183.6975
2238	10/29/2014	30705	1	141.6975
2269	10/29/2014	56678	1	343.8225
2269	10/29/2014	92592	1	328.0725
2275	10/29/2014	92592	1	393.6975
2331	10/29/2014	33150	7	4590.075
2331	10/29/2014	93405	1	655.725
2332	10/29/2014	91913	1	534.975
2336	10/29/2014	77651	1	760.725
2345	10/29/2014	85283	1	435.6975
2368	10/29/2014	27253	1	765.975
2368	10/29/2014	75214	1	765.975
2369	10/29/2014	33140	1	414.225
2395	10/29/2014	34275	1	157.4475
3	10/29/2014	58763	1	879.375
3	10/29/2014	95366	1	879.375
93	10/29/2014	29302	1	1129.8
107	10/29/2014	22602	1	556.5
243	10/29/2014	18018	1	603.4875
253	10/29/2014	90065	1	734.7375
280	10/29/2014	45241	1	1049.7375
335	10/29/2014	77070	1	865.9875
347	10/29/2014	12208	1	3412.5
383	10/29/2014	43944	1	603.4875
405	10/29/2014	24124	1	1916.1975
405	10/29/2014	70461	1	1916.1975
407	10/29/2014	30161	1	1708.8225
407	10/29/2014	75487	1	1708.8225
433	10/29/2014	33544	1	997.4475
438	10/29/2014	13057	1	997.4475
438	10/29/2014	17363	1	997.4475
438	10/29/2014	24243	1	997.4475
438	10/29/2014	44077	1	960.4875
438	10/29/2014	44883	1	997.4475
438	10/29/2014	49011	1	960.4875
438	10/29/2014	55125	1	997.4475
438	10/29/2014	94550	1	997.4475
438	10/29/2014	94580	1	960.4875
440	10/29/2014	45062	1	1627.4475
440	10/29/2014	49015	1	1627.4475
443	10/29/2014	19520	1	923.7375
457	10/29/2014	85225	1	997.4475
487	10/29/2014	07417	1	1102.4475
487	10/29/2014	32824	1	1102.4475
487	10/29/2014	62938	1	1102.4475
487	10/29/2014	79932	1	1102.4475
491	10/29/2014	16365	1	892.4475
491	10/29/2014	34202	1	892.4475
491	10/29/2014	75076	1	892.4475
491	10/29/2014	85022	2	1784.895
491	10/29/2014	85653	1	892.4475
496	10/29/2014	01749	3	2834.8425
496	10/29/2014	36877	1	928.9875
496	10/29/2014	78045	1	944.9475
501	10/29/2014	33844	1	1112.3175
506	10/29/2014	60074	1	1296.6975
506	10/29/2014	98026	1	1296.6975
515	10/29/2014	72015	1	524.7375
515	10/29/2014	78734	1	524.7375
515	10/29/2014	94539	1	524.7375
517	10/29/2014	24078	1	682.2375
520	10/29/2014	11722	1	613.9875
520	10/29/2014	38125	1	613.9875
520	10/29/2014	75181	1	613.9875
520	10/29/2014	98275	1	613.9875
523	10/29/2014	66701	1	550.9875
528	10/29/2014	76179	1	603.4875
529	10/29/2014	76901	1	472.2375
531	10/29/2014	50171	1	629.7375
531	10/29/2014	54755	1	629.7375
531	10/29/2014	78759	1	629.7375
531	10/29/2014	92506	1	629.7375
531	10/29/2014	93036	1	629.7375
531	10/29/2014	97051	1	629.7375
531	10/29/2014	98597	1	629.7375
534	10/29/2014	15086	1	524.7375
534	10/29/2014	16001	1	524.7375
556	10/29/2014	02769	1	855.6975
556	10/29/2014	42134	1	855.6975
556	10/29/2014	85054	1	855.6975
567	10/29/2014	21811	1	876.6975
567	10/29/2014	77498	1	876.6975
577	10/29/2014	38317	1	1023.6975
577	10/29/2014	46214	1	1023.6975
578	10/29/2014	56093	1	787.4475
579	10/29/2014	48047	1	1328.1975
590	10/29/2014	06057	1	892.4475
590	10/29/2014	34209	1	892.4475
593	10/29/2014	74035	1	913.4475
604	10/29/2014	34667	1	524.9475
605	10/29/2014	77082	1	419.9475
676	10/29/2014	18466	1	761.1975
699	10/29/2014	91915	1	238.8225
733	10/29/2014	80304	1	377.9475
733	10/29/2014	91307	1	398.9475
734	10/29/2014	76140	1	377.9475
736	10/29/2014	38305	1	388.4475
759	10/29/2014	47150	1	165.3225
761	10/29/2014	45377	1	173.1975
764	10/29/2014	68022	1	333.3225
778	10/29/2014	29209	2	251.895
782	10/29/2014	45645	2	217.245
782	10/29/2014	75845	1	110.1975
791	10/29/2014	21401	1	70.8225
791	10/29/2014	72022	1	70.8225
791	10/29/2014	73942	1	70.8225
791	10/29/2014	91786	1	70.8225
792	10/29/2014	20653	2	141.645
792	10/29/2014	30114	1	70.8225
792	10/29/2014	74434	1	70.8225
792	10/29/2014	93546	1	70.8225
807	10/29/2014	78232	1	220.4475
807	10/29/2014	92122	1	220.4475
819	10/29/2014	07728	1	1294.0725
826	10/29/2014	28739	1	1102.4475
826	10/29/2014	62220	1	1175.9475
906	10/29/2014	78154	1	446.1975
907	10/29/2014	02632	1	608.9475
907	10/29/2014	49507	1	608.9475
907	10/29/2014	70531	1	603.6975
907	10/29/2014	91910	1	608.9475
945	10/29/2014	27828	1	682.4475
947	10/29/2014	75643	1	708.6975
959	10/29/2014	13626	1	863.5725
993	10/29/2014	49807	1	356.9475
993	10/29/2014	74037	1	383.1975
1009	10/29/2014	21842	1	112.8225
1009	10/29/2014	22182	1	112.8225
1022	10/29/2014	76013	1	157.4475
1050	10/29/2014	37367	1	278.1975
1053	10/29/2014	78745	1	293.9475
1059	10/29/2014	17038	1	162.6975
1085	10/29/2014	07857	1	102.3225
1086	10/29/2014	21657	1	102.3225
1086	10/29/2014	38571	1	97.0725
1115	10/29/2014	80123	1	422.5725
1125	10/29/2014	28269	1	939.6975
1171	10/29/2014	98115	1	356.9475
1182	10/29/2014	85902	1	209.9475
1191	10/29/2014	15757	1	288.6975
1212	10/29/2014	80439	1	404.1975
1228	10/29/2014	55379	1	139.0725
1319	10/29/2014	06896	1	414.645
1348	10/29/2014	39443	1	346.395
1391	10/29/2014	78578	1	183.645
1419	10/29/2014	46721	1	472.395
1419	10/29/2014	94945	1	472.395
1490	10/29/2014	80905	1	314.895
1682	10/29/2014	20176	1	755.895
1722	10/29/2014	66044	1	86.5725
1801	10/29/2014	68130	1	786.975
1809	10/29/2014	11215	1	230.9475
1809	10/29/2014	33037	1	230.9475
1809	10/29/2014	36804	1	225.6975
1915	10/29/2014	90717	1	472.4475
1942	10/29/2014	18951	1	125.9475
1958	10/29/2014	63801	1	78.6975
2055	10/29/2014	13601	1	569.5725
2055	10/29/2014	18103	1	656.1975
2060	10/29/2014	12729	1	367.4475
2084	10/29/2014	10038	1	687.6975
2086	10/29/2014	30116	1	241.4475
2086	10/29/2014	73505	1	241.4475
2091	10/29/2014	63901	1	183.6975
2133	10/29/2014	33316	1	456.6975
2207	10/29/2014	29407	1	102.3225
2207	10/29/2014	95023	1	102.3225
2215	10/29/2014	82701	1	393.6975
2223	10/29/2014	32667	2	461.895
2224	10/29/2014	30501	1	60.3225
2225	10/29/2014	12468	1	62.9475
2263	10/29/2014	02632	2	671.895
2269	10/29/2014	06084	1	349.0725
2269	10/29/2014	85204	1	366.975
2275	10/29/2014	33434	1	388.4475
2275	10/29/2014	89502	2	787.395
2284	10/29/2014	92082	1	346.4475
2345	10/29/2014	19036	1	446.1975
2348	10/29/2014	21050	1	824.1975
2359	10/29/2014	47129	1	467.1975
2369	10/29/2014	02896	1	424.725
2395	10/29/2014	65052	1	157.4475
2396	10/29/2014	29169	1	115.4475
2396	10/29/2014	72113	1	115.4475
3	10/29/2014	80015	1	879.375
3	10/29/2014	98039	1	879.375
229	10/29/2014	98070	1	577.2375
243	10/29/2014	90068	1	603.4875
246	10/29/2014	06824	1	734.7375
246	10/29/2014	98006	1	734.7375
322	10/29/2014	98108	1	734.7375
332	10/29/2014	91381	1	944.7375
383	10/29/2014	24015	1	603.4875
405	10/29/2014	64079	1	1916.1975
405	10/29/2014	65240	1	1916.1975
426	10/29/2014	85142	1	976.4475
433	10/29/2014	62226	1	997.4475
433	10/29/2014	69361	1	997.4475
438	10/29/2014	08069	1	997.4475
487	10/29/2014	33625	1	1102.4475
487	10/29/2014	34109	4	4409.79
487	10/29/2014	46792	1	1102.4475
487	10/29/2014	76657	1	1102.4475
487	10/29/2014	78628	1	1102.4475
491	10/29/2014	71112	1	944.9475
496	10/29/2014	34109	2	1889.895
506	10/29/2014	90723	1	1296.6975
515	10/29/2014	01007	1	524.7375
516	10/29/2014	11980	1	524.7375
516	10/29/2014	85308	1	524.7375
517	10/29/2014	98390	1	682.2375
520	10/29/2014	06037	1	613.9875
520	10/29/2014	10994	1	613.9875
520	10/29/2014	61821	1	613.9875
520	10/29/2014	77027	1	613.9875
529	10/29/2014	30559	2	944.475
531	10/29/2014	54615	1	629.7375
531	10/29/2014	55016	1	629.7375
531	10/29/2014	60124	1	629.7375
531	10/29/2014	78681	1	629.7375
548	10/29/2014	33584	1	519.6975
556	10/29/2014	71111	1	855.6975
556	10/29/2014	92626	1	855.6975
577	10/29/2014	32828	1	1023.6975
578	10/29/2014	92660	1	787.4475
585	10/29/2014	99615	1	419.9475
596	10/29/2014	64050	1	766.2375
599	10/29/2014	77449	1	886.9875
599	10/29/2014	98221	1	886.9875
604	10/29/2014	80537	1	524.9475
674	10/29/2014	96063	1	682.4475
676	10/29/2014	85032	1	761.1975
690	10/29/2014	34203	1	367.4475
733	10/29/2014	85383	1	398.9475
734	10/29/2014	91307	1	398.9475
734	10/29/2014	92019	1	377.9475
735	10/29/2014	38305	1	388.4475
759	10/29/2014	62319	1	165.3225
760	10/29/2014	47150	1	165.3225
760	10/29/2014	93514	1	165.3225
762	10/29/2014	45377	1	173.1975
777	10/29/2014	38345	1	125.9475
778	10/29/2014	36507	1	125.9475
780	10/29/2014	95120	2	703.395
790	10/29/2014	84096	1	225.6975
791	10/29/2014	20653	2	141.645
791	10/29/2014	23801	1	70.8225
791	10/29/2014	68803	1	70.8225
791	10/29/2014	76088	1	70.8225
791	10/29/2014	93546	1	70.8225
793	10/29/2014	68822	2	178.395
793	10/29/2014	70426	1	89.1975
793	10/29/2014	75845	1	89.1975
794	10/29/2014	50588	1	89.1975
808	10/29/2014	33177	3	1133.8425
809	10/29/2014	76643	1	230.9475
819	10/29/2014	19153	1	1228.4475
819	10/29/2014	66205	1	1228.4475
826	10/29/2014	71111	1	1223.1975
826	10/29/2014	75181	1	1223.1975
907	10/29/2014	13601	1	608.9475
907	10/29/2014	44256	1	608.9475
945	10/29/2014	73501	1	682.4475
955	10/29/2014	48309	1	813.6975
965	10/29/2014	74051	1	524.9475
977	10/29/2014	47712	1	503.9475
993	10/29/2014	88130	1	356.9475
1009	10/29/2014	38112	1	112.8225
1022	10/29/2014	29169	1	157.4475
1022	10/29/2014	32703	1	157.4475
1049	10/29/2014	98011	2	514.395
1049	10/29/2014	98908	1	257.1975
1053	10/29/2014	78751	1	293.9475
1059	10/29/2014	36067	1	173.1975
1068	10/29/2014	15531	1	406.8225
1077	10/29/2014	18612	1	341.1975
1078	10/29/2014	37166	1	351.6975
1078	10/29/2014	80437	1	341.1975
1142	10/29/2014	32569	1	703.4475
1171	10/29/2014	20602	1	356.9475
1182	10/29/2014	12590	1	209.9475
1182	10/29/2014	30307	1	209.9475
1182	10/29/2014	67005	1	209.9475
1182	10/29/2014	71078	1	209.9475
1229	10/29/2014	34683	1	288.6975
1299	10/29/2014	92354	1	551.145
1344	10/29/2014	28080	1	367.395
1347	10/29/2014	28732	1	346.395
1350	10/29/2014	60423	1	367.395
1433	10/29/2014	35045	1	346.395
1529	10/29/2014	24572	1	419.895
1700	10/29/2014	21849	1	128.5725
1705	10/29/2014	11218	1	146.9475
1707	10/29/2014	66049	1	125.9475
1722	10/29/2014	29650	1	86.5725
1722	10/29/2014	89103	1	86.5725
1920	10/29/2014	80127	1	278.1975
1942	10/29/2014	35650	1	125.9475
1943	10/29/2014	44685	1	131.1975
1989	10/29/2014	92882	1	377.9475
1994	10/29/2014	44255	1	603.6975
1997	10/29/2014	32211	1	787.4475
2045	10/29/2014	07506	1	493.4475
2045	10/29/2014	07735	1	514.4475
2045	10/29/2014	11572	1	514.4475
2055	10/29/2014	77073	1	656.1975
2085	10/29/2014	22963	1	666.6975
2115	10/29/2014	28803	1	650.9475
2138	10/29/2014	17972	1	461.9475
2177	10/29/2014	48626	1	656.1975
2189	10/29/2014	34786	2	619.395
2197	10/29/2014	98802	1	238.8225
2206	10/29/2014	29407	1	102.3225
2206	10/29/2014	29464	1	102.3225
2207	10/29/2014	13440	1	102.3225
2218	10/29/2014	76502	1	152.1975
2219	10/29/2014	30721	1	157.4475
2225	10/29/2014	95927	1	68.1975
2262	10/29/2014	07931	1	351.6975
2262	10/29/2014	33172	1	351.6975
2269	10/29/2014	90293	1	328.0725
2277	10/29/2014	20622	1	304.4475
2331	10/29/2014	11726	1	650.475
2331	10/29/2014	77450	1	655.725
2345	10/29/2014	31525	1	446.1975
2350	10/29/2014	90660	1	372.225
2361	10/29/2014	36861	1	603.225
2367	10/29/2014	29349	1	471.975
2368	10/29/2014	21060	1	760.725
2368	10/29/2014	91977	1	765.975
2379	10/29/2014	33334	1	209.475
13	10/29/2014	95694	1	435.6975
180	10/29/2014	33156	1	800.625
206	10/29/2014	92545	1	871.4475
243	10/29/2014	06812	1	603.4875
383	10/29/2014	06108	1	603.4875
400	10/29/2014	21227	1	892.4475
407	10/29/2014	34232	1	1708.8225
438	10/29/2014	95746	1	997.4475
443	10/29/2014	32205	1	923.7375
457	10/29/2014	78253	1	997.4475
487	10/29/2014	33907	7	7717.1325
487	10/29/2014	33928	1	1102.4475
487	10/29/2014	40444	1	1102.4475
487	10/29/2014	76502	1	1102.4475
487	10/29/2014	85086	1	1102.4475
487	10/29/2014	98223	1	1102.4475
506	10/29/2014	07002	1	1296.6975
506	10/29/2014	12839	1	1296.6975
506	10/29/2014	20772	1	1296.6975
506	10/29/2014	42141	1	1296.6975
515	10/29/2014	21093	1	524.7375
517	10/29/2014	15314	1	682.2375
520	10/29/2014	11375	1	613.9875
520	10/29/2014	74114	1	613.9875
528	10/29/2014	85308	1	603.4875
531	10/29/2014	27539	1	629.7375
531	10/29/2014	46072	1	629.7375
531	10/29/2014	55021	1	629.7375
531	10/29/2014	94002	1	629.7375
534	10/29/2014	34654	1	524.7375
535	10/29/2014	92082	1	540.4875
556	10/29/2014	65625	1	855.6975
559	10/29/2014	76504	1	629.9475
578	10/29/2014	89011	1	787.4475
579	10/29/2014	75491	1	1328.1975
580	10/29/2014	15637	1	834.4875
585	10/29/2014	24740	1	419.9475
585	10/29/2014	45135	1	419.9475
590	10/29/2014	54751	1	892.4475
596	10/29/2014	62946	1	766.2375
599	10/29/2014	28570	1	886.9875
604	10/29/2014	17701	1	524.9475
609	10/29/2014	06256	1	839.9475
615	10/29/2014	78660	1	682.4475
674	10/29/2014	11779	1	692.9475
674	10/29/2014	75489	1	682.4475
674	10/29/2014	89109	1	682.4475
674	10/29/2014	92058	1	682.4475
690	10/29/2014	33015	1	367.4475
702	10/29/2014	75935	1	314.9475
733	10/29/2014	01027	1	377.9475
733	10/29/2014	76140	1	377.9475
733	10/29/2014	92860	1	377.9475
734	10/29/2014	92880	1	377.9475
734	10/29/2014	93555	2	755.895
736	10/29/2014	85255	1	377.9475
759	10/29/2014	28025	1	165.3225
1171	9/16/2014	48323	1	356.9475
1171	9/16/2014	77581	1	356.9475
1180	9/16/2014	71270	1	514.4475
1182	9/16/2014	47374	1	215.1975
1182	9/16/2014	91301	1	215.1975
1182	9/16/2014	93436	1	209.9475
1229	9/16/2014	21211	1	288.6975
1703	9/16/2014	30016	1	107.5725
1706	9/16/2014	37874	1	236.1975
1743	9/16/2014	33166	1	288.6975
1827	9/16/2014	90277	1	257.1975
1905	9/16/2014	85083	1	1138.6725
1907	9/16/2014	19007	1	1207.4475
1909	9/16/2014	98607	1	207.3225
1924	9/16/2014	28715	1	367.4475
1995	9/16/2014	36605	1	446.1975
1995	9/16/2014	76354	1	446.1975
2036	9/16/2014	17857	1	183.6975
2045	9/16/2014	32082	1	514.4475
2045	9/16/2014	90026	1	514.4475
2086	9/16/2014	87507	1	241.4475
2199	9/16/2014	91360	1	209.475
2206	9/16/2014	21403	1	97.0725
2207	9/16/2014	16823	1	102.3225
2207	9/16/2014	20733	1	102.3225
2207	9/16/2014	37309	1	102.3225
2207	9/16/2014	84601	1	102.3225
2225	9/16/2014	97068	1	62.9475
2225	9/16/2014	98272	1	60.3225
2236	9/16/2014	22308	1	194.1975
2275	9/16/2014	58203	1	377.9475
2280	9/16/2014	32003	1	170.5725
2332	9/16/2014	44903	1	534.975
2332	9/16/2014	90745	1	524.475
2334	9/16/2014	10921	1	382.725
2368	9/16/2014	49735	1	734.475
2376	9/16/2014	67851	1	687.6975
2380	9/16/2014	70543	1	330.6975
2394	9/16/2014	05301	1	152.1975
2395	9/16/2014	94118	1	157.4475
2396	9/16/2014	32444	1	115.4475
26	9/16/2014	92879	1	774.375
115	9/16/2014	87047	1	882
206	9/16/2014	92310	1	950.1975
383	9/16/2014	94954	1	629.7375
400	9/16/2014	80915	1	892.4475
433	9/16/2014	44044	1	997.4475
433	9/16/2014	78238	1	997.4475
433	9/16/2014	80601	1	997.4475
438	9/16/2014	30017	1	997.4475
438	9/16/2014	46561	1	997.4475
438	9/16/2014	55060	1	997.4475
438	9/16/2014	55987	1	997.4475
438	9/16/2014	92111	1	997.4475
438	9/16/2014	92861	1	960.4875
438	9/16/2014	94947	1	997.4475
443	9/16/2014	44236	1	923.7375
487	9/16/2014	10604	1	1102.4475
487	9/16/2014	32547	1	1102.4475
487	9/16/2014	53034	1	1102.4475
487	9/16/2014	63701	1	1102.4475
487	9/16/2014	88310	1	1102.4475
487	9/16/2014	92657	1	1102.4475
489	9/16/2014	75052	1	997.4475
491	9/16/2014	06828	1	892.4475
491	9/16/2014	33067	1	892.4475
491	9/16/2014	54615	1	944.9475
496	9/16/2014	32931	1	928.9875
496	9/16/2014	46203	1	928.9875
506	9/16/2014	95814	1	1296.6975
516	9/16/2014	44055	1	524.7375
531	9/16/2014	87120	1	629.7375
548	9/16/2014	25801	1	519.6975
548	9/16/2014	39503	1	519.6975
548	9/16/2014	79904	1	519.6975
559	9/16/2014	06078	1	629.9475
559	9/16/2014	28080	1	629.9475
559	9/16/2014	36742	1	629.9475
578	9/16/2014	40241	1	787.4475
580	9/16/2014	78219	1	834.4875
585	9/16/2014	18504	1	419.9475
596	9/16/2014	81240	1	766.2375
604	9/16/2014	32927	1	524.9475
609	9/16/2014	06457	1	839.9475
609	9/16/2014	60048	1	839.9475
615	9/16/2014	85120	1	682.4475
636	9/16/2014	27539	1	881.9475
636	9/16/2014	87038	1	926.5725
659	9/16/2014	29483	1	1469.9475
674	9/16/2014	92691	1	682.4475
676	9/16/2014	55070	1	761.1975
676	9/16/2014	75114	1	761.1975
690	9/16/2014	28405	1	367.4475
690	9/16/2014	48506	1	367.4475
690	9/16/2014	55041	1	367.4475
699	9/16/2014	18214	1	238.8225
733	9/16/2014	76904	2	755.895
734	9/16/2014	49464	1	377.9475
734	9/16/2014	79007	1	377.9475
734	9/16/2014	87401	1	377.9475
759	9/16/2014	28719	1	165.3225
759	9/16/2014	54487	1	162.6975
761	9/16/2014	14141	1	194.1975
762	9/16/2014	48854	1	191.5725
777	9/16/2014	16365	2	251.895
781	9/16/2014	15367	1	108.6225
782	9/16/2014	16120	1	105.9975
791	9/16/2014	59270	1	70.8225
791	9/16/2014	76691	1	70.8225
792	9/16/2014	41339	1	70.8225
828	9/16/2014	92708	2	1692.18
862	9/16/2014	28502	2	388.395
907	9/16/2014	14559	1	608.9475
907	9/16/2014	18447	1	608.9475
907	9/16/2014	20901	1	608.9475
907	9/16/2014	40047	1	608.9475
907	9/16/2014	72703	1	608.9475
907	9/16/2014	90041	1	608.9475
927	9/16/2014	95382	1	514.4475
939	9/16/2014	94087	1	383.1975
945	9/16/2014	36693	1	682.4475
945	9/16/2014	66762	1	682.4475
947	9/16/2014	50501	1	708.6975
948	9/16/2014	32065	1	784.8225
966	9/16/2014	27215	1	509.1975
977	9/16/2014	42503	1	509.1975
993	9/16/2014	75835	1	367.4475
1022	9/16/2014	37716	2	314.895
1043	9/16/2014	53183	1	362.1975
1049	9/16/2014	84078	1	257.1975
1053	9/16/2014	15759	1	293.9475
1053	9/16/2014	48043	1	293.9475
1053	9/16/2014	76513	1	293.9475
1061	9/16/2014	13069	1	157.4475
1077	9/16/2014	01540	1	351.6975
1085	9/16/2014	31206	1	91.8225
1089	9/16/2014	82520	1	383.1975
1090	9/16/2014	89506	1	393.6975
1098	9/16/2014	30677	1	320.1975
1104	9/16/2014	93454	1	141.6975
1115	9/16/2014	91307	1	422.5725
1129	9/16/2014	17015	1	461.9475
1142	9/16/2014	98007	1	703.4475
1171	9/16/2014	22042	1	356.9475
1171	9/16/2014	54915	1	356.9475
1171	9/16/2014	87111	1	356.9475
1172	9/16/2014	31088	1	477.6975
1172	9/16/2014	54401	1	472.4475
1175	9/16/2014	08094	1	650.9475
1175	9/16/2014	35905	1	650.9475
1180	9/16/2014	94086	1	514.4475
1180	9/16/2014	98034	1	514.4475
1182	9/16/2014	19053	1	209.9475
1182	9/16/2014	30286	1	215.1975
1182	9/16/2014	93041	1	209.9475
1183	9/16/2014	08002	1	606.3225
1212	9/16/2014	98363	1	388.4475
1223	9/16/2014	30047	1	398.9475
1706	9/16/2014	91302	1	236.1975
1707	9/16/2014	45502	1	125.9475
1742	9/16/2014	37205	1	288.6975
1809	9/16/2014	07304	1	230.9475
1810	9/16/2014	92627	1	272.9475
1831	9/16/2014	57702	1	362.1975
1837	9/16/2014	27407	1	162.6975
1907	9/16/2014	46350	1	1049.9475
1915	9/16/2014	73507	1	482.9475
1924	9/16/2014	28779	1	367.4475
1924	9/16/2014	91784	1	367.4475
1982	9/16/2014	92314	1	330.6975
1986	9/16/2014	44452	1	167.9475
1989	9/16/2014	81302	1	393.6975
2004	9/16/2014	06790	1	435.6975
2049	9/16/2014	33160	1	456.6975
2054	9/16/2014	80127	1	640.4475
2055	9/16/2014	28078	1	656.1975
2064	9/16/2014	91342	1	577.4475
2064	9/16/2014	93003	1	556.4475
2069	9/16/2014	23231	1	524.9475
2090	9/16/2014	98229	1	362.1975
2098	9/16/2014	45255	1	312.3225
2123	9/16/2014	34990	1	619.4475
2138	9/16/2014	23063	1	461.9475
2145	9/16/2014	22315	1	404.1975
2145	9/16/2014	34974	1	404.1975
2145	9/16/2014	90004	1	404.1975
2150	9/16/2014	49765	1	472.4475
2155	9/16/2014	34654	1	645.6975
2169	9/16/2014	92109	1	593.1975
2184	9/16/2014	37353	1	808.4475
2186	9/16/2014	48021	1	467.1975
2207	9/16/2014	36535	1	102.3225
2219	9/16/2014	22603	1	141.6975
2225	9/16/2014	84049	1	60.3225
2253	9/16/2014	55983	1	141.6975
2255	9/16/2014	27944	1	57.6975
2262	9/16/2014	77099	1	335.9475
2269	9/16/2014	46902	1	343.8225
2275	9/16/2014	05463	1	393.6975
2275	9/16/2014	46902	1	388.4475
2275	9/16/2014	84020	1	393.6975
2275	9/16/2014	92234	1	388.4475
2277	9/16/2014	84078	1	262.4475
2280	9/16/2014	29073	1	170.5725
2284	9/16/2014	87520	1	346.4475
2331	9/16/2014	91942	1	655.725
2336	9/16/2014	57702	1	760.725
2350	9/16/2014	22655	1	372.225
2354	9/16/2014	21221	1	388.4475
2363	9/16/2014	84093	1	944.475
2365	9/16/2014	85211	1	540.225
2368	9/16/2014	55109	1	723.975
2385	9/16/2014	92503	1	786.45
2395	9/16/2014	93065	1	157.4475
2396	9/16/2014	11358	1	115.4475
115	9/17/2014	92065	1	918.225
240	9/17/2014	60467	1	460.6875
332	9/17/2014	74137	1	944.7375
407	9/17/2014	94531	1	1708.8225
433	9/17/2014	23803	1	997.4475
433	9/17/2014	37086	1	997.4475
433	9/17/2014	55956	1	997.4475
433	9/17/2014	62526	1	997.4475
438	9/17/2014	06118	1	997.4475
438	9/17/2014	07724	1	997.4475
438	9/17/2014	31036	1	997.4475
438	9/17/2014	36022	1	997.4475
438	9/17/2014	47882	1	997.4475
438	9/17/2014	51533	1	960.4875
438	9/17/2014	53095	1	960.4875
438	9/17/2014	78251	1	997.4475
438	9/17/2014	98092	1	997.4475
440	9/17/2014	15122	1	1627.4475
443	9/17/2014	32580	1	923.7375
443	9/17/2014	53090	1	923.7375
457	9/17/2014	46307	1	997.4475
457	9/17/2014	60402	1	997.4475
487	9/17/2014	07450	1	1102.4475
487	9/17/2014	12926	1	1102.4475
487	9/17/2014	32763	1	1102.4475
487	9/17/2014	37174	1	1102.4475
487	9/17/2014	42206	1	1102.4475
487	9/17/2014	44511	1	1102.4475
487	9/17/2014	54501	1	1102.4475
487	9/17/2014	65622	1	1102.4475
487	9/17/2014	74432	1	1102.4475
487	9/17/2014	93614	1	1102.4475
489	9/17/2014	60402	1	997.4475
491	9/17/2014	05301	2	1889.895
491	9/17/2014	06716	1	892.4475
496	9/17/2014	21043	1	928.9875
496	9/17/2014	37037	1	944.9475
496	9/17/2014	60544	1	928.9875
501	9/17/2014	34471	1	1112.3175
506	9/17/2014	77584	1	1296.6975
506	9/17/2014	93312	1	1296.6975
531	9/17/2014	01108	1	629.7375
541	9/17/2014	53027	1	1348.725
546	9/17/2014	53202	1	1338.4875
548	9/17/2014	92602	1	519.6975
556	9/17/2014	18078	1	855.6975
559	9/17/2014	12120	1	629.9475
596	9/17/2014	49065	1	766.2375
596	9/17/2014	67544	1	766.2375
615	9/17/2014	40511	1	682.4475
633	9/17/2014	85027	1	566.9475
636	9/17/2014	15401	1	926.5725
650	9/17/2014	17603	1	519.6975
676	9/17/2014	29340	1	761.1975
706	9/17/2014	12210	1	283.4475
734	9/17/2014	61882	1	377.9475
734	9/17/2014	95747	1	377.9475
760	9/17/2014	87701	1	167.9475
761	9/17/2014	79763	1	194.1975
764	9/17/2014	23803	1	333.3225
777	9/17/2014	55076	1	124.3725
778	9/17/2014	76008	1	125.9475
779	9/17/2014	47421	1	351.6975
780	9/17/2014	23238	1	346.4475
780	9/17/2014	92653	1	346.4475
781	9/17/2014	61281	1	105.9975
790	9/17/2014	38134	1	225.6975
792	9/17/2014	99326	1	70.8225
793	9/17/2014	79763	1	89.1975
794	9/17/2014	79407	1	89.1975
797	9/17/2014	30012	1	309.6975
808	9/17/2014	33313	1	377.9475
808	9/17/2014	59718	1	377.9475
808	9/17/2014	80731	1	338.5725
808	9/17/2014	92570	1	377.9475
826	9/17/2014	34480	1	1333.4475
826	9/17/2014	60201	1	1223.1975
828	9/17/2014	92220	2	1692.18
907	9/17/2014	29209	1	608.9475
907	9/17/2014	37042	2	1217.895
907	9/17/2014	92320	1	608.9475
927	9/17/2014	23116	1	514.4475
945	9/17/2014	40330	1	682.4475
959	9/17/2014	21207	1	842.5725
981	9/17/2014	83655	1	178.4475
1050	9/17/2014	72653	1	278.1975
1060	9/17/2014	43449	1	162.6975
1077	9/17/2014	63301	1	351.6975
1077	9/17/2014	68410	1	351.6975
1078	9/17/2014	27587	1	341.1975
1086	9/17/2014	48356	1	102.3225
1086	9/17/2014	85224	1	91.8225
1114	9/17/2014	35007	1	173.1975
1115	9/17/2014	32162	1	422.5725
1115	9/17/2014	33478	1	396.3225
1129	9/17/2014	37865	1	461.9475
1137	9/17/2014	55428	1	745.4475
1171	9/17/2014	98226	1	356.9475
1172	9/17/2014	37643	1	477.6975
1182	9/17/2014	30132	1	209.9475
1212	9/17/2014	23457	1	425.1975
1212	9/17/2014	31324	1	404.1975
1212	9/17/2014	90049	1	425.1975
1214	9/17/2014	85224	1	682.4475
1243	9/17/2014	91320	1	482.895
1243	9/17/2014	93012	1	482.895
1261	9/17/2014	93066	1	498.645
1316	9/17/2014	30721	1	367.395
1341	9/17/2014	01226	1	325.395
1349	9/17/2014	33194	1	419.895
1349	9/17/2014	44903	1	419.895
1350	9/17/2014	02889	1	419.895
1364	9/17/2014	75071	1	204.645
1407	9/17/2014	94561	1	456.645
1441	9/17/2014	33144	1	461.895
1441	9/17/2014	33165	1	461.895
1472	9/17/2014	95758	1	293.895
1493	9/17/2014	49457	1	419.895
1496	9/17/2014	98801	1	419.895
1523	9/17/2014	49348	1	367.395
1529	9/17/2014	94925	1	419.895
1714	9/17/2014	29223	1	104.9475
1827	9/17/2014	70126	1	257.1975
1837	9/17/2014	48185	1	162.6975
1844	9/17/2014	60060	1	167.9475
1866	9/17/2014	36117	1	1325.5725
1920	9/17/2014	98024	1	278.1975
1924	9/17/2014	21701	1	367.4475
1995	9/17/2014	21078	1	417.3225
2045	9/17/2014	20783	1	493.4475
2045	9/17/2014	76179	1	493.4475
2045	9/17/2014	92123	1	514.4475
2045	9/17/2014	98801	1	514.4475
2060	9/17/2014	80863	1	367.4475
2064	9/17/2014	30236	1	577.4475
2064	9/17/2014	35824	1	577.4475
2086	9/17/2014	80027	1	241.4475
2090	9/17/2014	29047	1	383.1975
2091	9/17/2014	21075	1	167.9475
2123	9/17/2014	48348	1	619.4475
2145	9/17/2014	77498	1	404.1975
2150	9/17/2014	21030	1	514.4475
2197	9/17/2014	92308	1	238.8225
2206	9/17/2014	63020	1	97.0725
2214	9/17/2014	84129	1	393.6975
2224	9/17/2014	23461	1	60.3225
2224	9/17/2014	28732	2	125.895
2225	9/17/2014	23224	1	62.9475
2225	9/17/2014	95355	1	68.1975
2255	9/17/2014	39066	1	62.9475
2263	9/17/2014	11101	1	335.9475
2275	9/17/2014	18330	1	393.6975
2280	9/17/2014	30043	1	170.5725
2331	9/17/2014	11223	1	655.725
2332	9/17/2014	92806	1	514.4475
2345	9/17/2014	91303	1	446.1975
2379	9/17/2014	59718	1	194.1975
2380	9/17/2014	33169	1	330.6975
2380	9/17/2014	38671	1	330.6975
2387	9/17/2014	51501	1	524.9475
2389	9/17/2014	14623	1	812.7
2395	9/17/2014	32114	1	157.4475
107	9/17/2014	85704	1	556.5
206	9/17/2014	93612	1	813.6975
359	9/17/2014	85053	1	1144.2375
405	9/17/2014	01775	1	1916.1975
407	9/17/2014	46975	1	1708.8225
412	9/17/2014	18080	1	1627.4475
412	9/17/2014	76248	1	1627.4475
426	9/17/2014	80134	1	976.4475
433	9/17/2014	21208	1	997.4475
433	9/17/2014	48640	1	997.4475
433	9/17/2014	53029	1	997.4475
433	9/17/2014	53105	1	997.4475
433	9/17/2014	76548	1	997.4475
438	9/17/2014	17202	1	997.4475
438	9/17/2014	28532	1	997.4475
438	9/17/2014	85210	1	997.4475
443	9/17/2014	23890	1	923.7375
443	9/17/2014	44515	1	923.7375
487	9/17/2014	34973	1	1102.4475
487	9/17/2014	53092	1	1102.4475
491	9/17/2014	15690	1	944.9475
491	9/17/2014	55041	1	944.9475
496	9/17/2014	66012	1	928.9875
506	9/17/2014	12946	1	1296.6975
506	9/17/2014	20721	1	1296.6975
506	9/17/2014	77023	1	1296.6975
548	9/17/2014	71106	1	519.6975
548	9/17/2014	79707	1	519.6975
556	9/17/2014	77531	1	855.6975
559	9/17/2014	64133	1	629.9475
578	9/17/2014	71861	1	787.4475
585	9/17/2014	28542	1	419.9475
604	9/17/2014	59404	1	524.9475
604	9/17/2014	65023	1	524.9475
604	9/17/2014	89701	1	524.9475
605	9/17/2014	53538	1	419.9475
605	9/17/2014	85756	1	419.9475
615	9/17/2014	25701	1	682.4475
615	9/17/2014	84108	1	682.4475
626	9/17/2014	59101	1	1417.4475
636	9/17/2014	18977	1	926.5725
674	9/17/2014	15012	1	682.4475
690	9/17/2014	71023	1	367.4475
733	9/17/2014	84015	1	377.9475
734	9/17/2014	38801	1	398.9475
734	9/17/2014	79124	1	377.9475
735	9/17/2014	55708	1	388.4475
763	9/17/2014	19154	1	333.3225
777	9/17/2014	48439	1	125.9475
781	9/17/2014	47581	1	108.6225
789	9/17/2014	95051	1	225.6975
791	9/17/2014	45779	1	70.8225
791	9/17/2014	98072	1	70.8225
792	9/17/2014	33511	2	141.645
793	9/17/2014	36360	1	89.1975
808	9/17/2014	92354	1	377.9475
819	9/17/2014	13135	1	1228.4475
897	9/17/2014	33626	1	682.4475
907	9/17/2014	21221	1	608.9475
907	9/17/2014	21237	1	608.9475
907	9/17/2014	21704	1	608.9475
907	9/17/2014	92395	1	608.9475
927	9/17/2014	85730	1	503.9475
939	9/17/2014	32244	1	367.4475
959	9/17/2014	11788	1	842.5725
968	9/17/2014	23831	1	703.4475
993	9/17/2014	02050	1	367.4475
993	9/17/2014	60191	1	367.4475
996	9/17/2014	90002	1	719.1975
1000	9/17/2014	58438	1	112.8225
1000	9/17/2014	80220	2	220.395
1009	9/17/2014	23060	1	112.8225
1022	9/17/2014	06331	1	157.4475
1043	9/17/2014	17512	1	362.1975
1043	9/17/2014	93402	1	372.6975
1053	9/17/2014	95945	1	293.9475
1062	9/17/2014	44240	1	157.4475
1062	9/17/2014	81001	1	146.9475
1068	9/17/2014	80602	1	406.8225
1078	9/17/2014	76262	1	351.6975
1078	9/17/2014	95650	1	341.1975
1085	9/17/2014	53095	1	102.3225
1085	9/17/2014	85044	1	91.8225
1115	9/17/2014	54011	1	422.5725
1129	9/17/2014	48653	1	454.0725
1134	9/17/2014	34639	1	881.9475
1137	9/17/2014	02852	1	745.4475
1142	9/17/2014	88345	1	677.1975
1145	9/17/2014	20148	1	335.9475
1171	9/17/2014	29579	1	356.9475
1171	9/17/2014	93427	1	356.9475
1171	9/17/2014	99645	1	356.9475
1175	9/17/2014	79935	1	614.1975
1182	9/17/2014	92019	1	209.9475
1212	9/17/2014	94122	1	425.1975
1223	9/17/2014	46947	1	398.9475
1228	9/17/2014	23230	1	146.9475
1228	9/17/2014	36530	1	146.9475
1229	9/17/2014	21783	1	288.6975
1229	9/17/2014	31419	1	288.6975
1229	9/17/2014	55108	1	288.6975
1235	9/17/2014	33157	1	482.895
1342	9/17/2014	61465	1	325.395
1342	9/17/2014	68134	1	325.395
1347	9/17/2014	35178	1	330.645
1408	9/17/2014	99336	1	456.645
1420	9/17/2014	92025	1	472.395
1442	9/17/2014	16933	1	461.895
1481	9/17/2014	30233	1	440.895
1541	9/17/2014	83401	1	419.895
1549	9/17/2014	89815	1	419.895
1646	9/17/2014	48316	1	414.645
1676	9/17/2014	93561	1	551.145
1681	9/17/2014	07456	1	572.145
1722	9/17/2014	53094	1	86.5725
1782	9/17/2014	28739	1	503.9475
1809	9/17/2014	06117	1	230.9475
1809	9/17/2014	60015	1	230.9475
1809	9/17/2014	60044	1	230.9475
1826	9/17/2014	10001	1	220.4475
1845	9/17/2014	21704	1	99.6975
1958	9/17/2014	85631	1	78.6975
2036	9/17/2014	12302	1	183.6975
2045	9/17/2014	44130	1	514.4475
2054	9/17/2014	22003	1	598.4475
2054	9/17/2014	92109	1	603.6975
2055	9/17/2014	60438	1	629.9475
2064	9/17/2014	33905	1	556.4475
2073	9/17/2014	37075	1	362.1975
2091	9/17/2014	32084	15	2755.4625
2099	9/17/2014	62557	1	430.4475
2151	9/17/2014	02840	1	524.9475
2180	9/17/2014	52632	1	467.1975
2197	9/17/2014	48335	1	238.8225
2197	9/17/2014	90068	1	238.8225
2215	9/17/2014	24844	1	377.9475
2224	9/17/2014	14522	1	62.9475
2224	9/17/2014	39110	1	68.1975
2224	9/17/2014	77044	1	68.1975
2224	9/17/2014	95382	1	68.1975
2237	9/17/2014	80301	1	183.6975
2239	9/17/2014	99703	1	136.4475
2255	9/17/2014	93446	1	57.6975
2275	9/17/2014	61368	2	782.145
2295	9/17/2014	33060	1	981.225
2336	9/17/2014	77388	1	760.725
2354	9/17/2014	77026	1	388.4475
2365	9/17/2014	55327	1	540.225
2380	9/17/2014	46135	1	335.9475
2387	9/17/2014	51537	1	514.4475
2389	9/17/2014	18092	1	881.475
2393	9/17/2014	20109	1	104.9475
2395	9/17/2014	29135	1	157.4475
2396	9/17/2014	24540	1	115.4475
2405	9/17/2014	60142	1	425.1975
2405	9/17/2014	99710	1	419.9475
9	9/17/2014	21093	1	552.3
246	9/17/2014	91352	1	760.9875
261	9/17/2014	98229	1	787.2375
334	9/17/2014	02338	1	2099.7375
342	9/17/2014	92630	1	734.7375
415	9/17/2014	60477	1	892.4475
415	9/17/2014	77842	7	6247.1325
426	9/17/2014	95762	1	976.4475
438	9/17/2014	07801	1	997.4475
438	9/17/2014	21234	1	997.4475
438	9/17/2014	32703	1	997.4475
438	9/17/2014	66537	1	997.4475
438	9/17/2014	95380	1	960.4875
438	9/17/2014	95945	1	997.4475
443	9/17/2014	12051	1	923.7375
457	9/17/2014	93703	1	997.4475
487	9/17/2014	28138	1	1102.4475
487	9/17/2014	42122	1	1102.4475
487	9/17/2014	53149	1	1102.4475
487	9/17/2014	66801	1	1102.4475
487	9/17/2014	73003	1	1102.4475
487	9/17/2014	74023	1	1102.4475
491	9/17/2014	19001	1	892.4475
491	9/17/2014	60450	1	892.4475
491	9/17/2014	75670	1	944.9475
496	9/17/2014	54016	1	944.9475
496	9/17/2014	83014	1	928.9875
506	9/17/2014	40013	1	1296.6975
528	9/17/2014	52732	1	603.4875
548	9/17/2014	60707	1	519.6975
548	9/17/2014	76549	1	524.9475
548	9/17/2014	77009	1	519.6975
548	9/17/2014	95630	1	519.6975
556	9/17/2014	30066	1	855.6975
559	9/17/2014	77840	1	629.9475
559	9/17/2014	95330	1	629.9475
585	9/17/2014	71106	1	419.9475
596	9/17/2014	15942	1	766.2375
604	9/17/2014	27804	1	524.9475
604	9/17/2014	48236	1	524.9475
605	9/17/2014	40176	1	419.9475
636	9/17/2014	44691	1	926.5725
659	9/17/2014	77422	1	1469.9475
674	9/17/2014	32927	1	692.9475
674	9/17/2014	79714	1	692.9475
676	9/17/2014	77807	1	761.1975
690	9/17/2014	95661	1	367.4475
699	9/17/2014	92648	1	238.8225
733	9/17/2014	48093	1	377.9475
733	9/17/2014	85373	1	398.9475
733	9/17/2014	87185	1	377.9475
734	9/17/2014	87111	1	377.9475
759	9/17/2014	95148	1	165.3225
760	9/17/2014	36619	1	165.3225
763	9/17/2014	23803	1	333.3225
777	9/17/2014	76008	1	125.9475
782	9/17/2014	61281	1	105.9975
790	9/17/2014	97914	1	225.6975
791	9/17/2014	72118	1	70.8225
793	9/17/2014	84720	1	89.1975
794	9/17/2014	36360	1	89.1975
808	9/17/2014	95648	1	377.9475
839	9/17/2014	08827	1	818.9475
907	9/17/2014	26003	1	608.9475
907	9/17/2014	48847	1	608.9475
927	9/17/2014	33613	1	514.4475
927	9/17/2014	90280	1	514.4475
939	9/17/2014	82501	1	383.1975
947	9/17/2014	47557	1	708.6975
959	9/17/2014	29436	1	842.5725
959	9/17/2014	32534	1	842.5725
965	9/17/2014	60074	1	509.1975
977	9/17/2014	30183	1	509.1975
977	9/17/2014	98387	1	509.1975
992	9/17/2014	30013	1	278.1975
993	9/17/2014	29407	1	383.1975
1009	9/17/2014	78704	1	112.8225
1043	9/17/2014	08902	1	362.1975
1053	9/17/2014	58852	1	293.9475
1077	9/17/2014	29910	1	351.6975
1085	9/17/2014	53075	1	97.0725
1086	9/17/2014	85044	1	91.8225
1104	9/17/2014	78404	1	141.6975
1125	9/17/2014	65613	1	939.6975
1171	9/17/2014	10583	1	356.9475
1175	9/17/2014	67401	1	629.9475
1182	9/17/2014	30554	1	209.9475
1182	9/17/2014	31324	1	215.1975
1182	9/17/2014	36854	1	209.9475
1182	9/17/2014	65583	1	215.1975
1183	9/17/2014	95368	1	629.9475
1212	9/17/2014	78251	1	425.1975
1220	9/17/2014	33573	1	645.6975
1235	9/17/2014	33126	1	482.895
1244	9/17/2014	93063	1	482.895
1288	9/17/2014	98338	1	698.145
1341	9/17/2014	61465	1	325.395
1391	9/17/2014	73401	1	188.895
1442	9/17/2014	11580	1	461.895
1495	9/17/2014	98801	1	419.895
1517	9/17/2014	29108	1	230.895
1518	9/17/2014	78229	1	230.895
1518	9/17/2014	95608	1	230.895
1530	9/17/2014	46041	1	419.895
1682	9/17/2014	08520	1	755.895
1682	9/17/2014	20650	1	755.895
1689	9/17/2014	60942	1	225.6975
1742	9/17/2014	37174	1	288.6975
1766	9/17/2014	22153	1	734.9475
1809	9/17/2014	80209	1	230.9475
1816	9/17/2014	10028	1	183.6975
1827	9/17/2014	94585	1	257.1975
1889	9/17/2014	19808	1	724.4475
1889	9/17/2014	95667	1	737.5725
1959	9/17/2014	85631	1	78.6975
1999	9/17/2014	17109	1	677.1975
2054	9/17/2014	77433	1	640.4475
2055	9/17/2014	43232	1	656.1975
2085	9/17/2014	83316	1	666.6975
2090	9/17/2014	59829	1	351.6975
2097	9/17/2014	33132	1	488.1975
2136	9/17/2014	22003	1	451.4475
2180	9/17/2014	68130	1	467.1975
2207	9/17/2014	07458	1	102.3225
2224	9/17/2014	70057	1	62.9475
2255	9/17/2014	63020	1	62.9475
2262	9/17/2014	11101	1	335.9475
2269	9/17/2014	98012	1	349.0725
2331	9/17/2014	47630	1	655.725
2331	9/17/2014	59714	1	650.475
2332	9/17/2014	43223	1	534.975
2332	9/17/2014	44026	1	534.975
2336	9/17/2014	98155	1	760.725
2350	9/17/2014	33178	1	366.975
2350	9/17/2014	49002	1	366.975
2363	9/17/2014	77479	1	944.475
2367	9/17/2014	62080	1	471.975
2368	9/17/2014	50212	1	760.725
2368	9/17/2014	61910	1	723.975
2376	9/17/2014	20112	1	713.9475
2387	9/17/2014	49727	1	524.9475
2393	9/17/2014	49743	1	110.1975
2394	9/17/2014	34786	1	152.1975
2394	9/17/2014	46750	1	152.1975
2394	9/17/2014	95356	1	152.1975
2394	9/17/2014	95357	1	152.1975
2395	9/17/2014	38574	2	314.895
2395	9/17/2014	56701	1	157.4475
2395	9/17/2014	97504	1	157.4475
2396	9/17/2014	50022	1	115.4475
180	9/17/2014	29356	1	800.625
244	9/17/2014	94305	1	629.7375
400	9/17/2014	34110	1	892.4475
405	9/17/2014	50450	1	1916.1975
438	9/17/2014	12150	1	960.4875
438	9/17/2014	14559	1	960.4875
438	9/17/2014	32757	1	960.4875
438	9/17/2014	54601	1	960.4875
438	9/17/2014	92629	1	960.4875
438	9/17/2014	92656	1	997.4475
440	9/17/2014	45255	1	1627.4475
440	9/17/2014	71068	1	1627.4475
443	9/17/2014	47172	1	923.7375
443	9/17/2014	57451	1	923.7375
457	9/17/2014	95843	1	997.4475
457	9/17/2014	97213	1	997.4475
487	9/17/2014	23857	1	1102.4475
487	9/17/2014	34491	1	1102.4475
487	9/17/2014	53059	1	1102.4475
487	9/17/2014	62293	1	1102.4475
489	9/17/2014	21009	1	902.9475
489	9/17/2014	76210	1	997.4475
491	9/17/2014	61102	1	944.9475
491	9/17/2014	77494	1	944.9475
492	9/17/2014	65555	1	902.3175
506	9/17/2014	06111	1	1296.6975
506	9/17/2014	48842	1	1296.6975
506	9/17/2014	71111	1	1296.6975
538	9/17/2014	32514	1	1328.1975
556	9/17/2014	51561	1	855.6975
577	9/17/2014	28348	1	1023.6975
578	9/17/2014	99114	1	787.4475
580	9/17/2014	94268	1	844.9875
585	9/17/2014	14450	1	419.9475
585	9/17/2014	85367	1	419.9475
590	9/17/2014	57071	1	892.4475
604	9/17/2014	95355	1	524.9475
609	9/17/2014	50320	1	839.9475
636	9/17/2014	12953	1	926.5725
636	9/17/2014	28462	1	926.5725
636	9/17/2014	46544	1	926.5725
636	9/17/2014	48346	1	926.5725
636	9/17/2014	85349	1	926.5725
636	9/17/2014	90713	1	926.5725
636	9/17/2014	97064	1	881.9475
648	9/17/2014	29650	1	865.9875
650	9/17/2014	62269	1	514.4475
650	9/17/2014	68137	1	514.4475
674	9/17/2014	14136	1	692.9475
676	9/17/2014	23322	1	761.1975
676	9/17/2014	36265	1	761.1975
676	9/17/2014	94513	1	761.1975
734	9/17/2014	81403	1	398.9475
734	9/17/2014	84015	1	377.9475
734	9/17/2014	93551	1	377.9475
760	9/17/2014	60606	1	165.3225
764	9/17/2014	48210	1	333.3225
778	9/17/2014	23947	1	125.9475
778	9/17/2014	50554	1	125.9475
782	9/17/2014	28504	1	108.6225
789	9/17/2014	38134	1	225.6975
790	9/17/2014	77510	1	225.6975
791	9/17/2014	33511	2	141.645
791	9/17/2014	77023	1	70.8225
792	9/17/2014	45779	1	70.8225
793	9/17/2014	79407	1	89.1975
826	9/17/2014	63125	1	1102.4475
828	9/17/2014	85301	3	2538.27
854	9/17/2014	40511	1	761.1975
907	9/17/2014	90831	2	1217.895
907	9/17/2014	94115	1	629.9475
907	9/17/2014	96002	1	608.9475
927	9/17/2014	66611	1	514.4475
981	9/17/2014	31565	1	178.4475
981	9/17/2014	63129	1	178.4475
1000	9/17/2014	07750	1	107.5725
1000	9/17/2014	30233	1	89.1975
1009	9/17/2014	82717	1	112.8225
1022	9/17/2014	78744	1	157.4475
1053	9/17/2014	23060	1	293.9475
1061	9/17/2014	72023	1	146.9475
1061	9/17/2014	81001	1	146.9475
1061	9/17/2014	83801	1	157.4475
1067	9/17/2014	80602	1	406.8225
1077	9/17/2014	27587	1	341.1975
1077	9/17/2014	89014	1	351.6975
1077	9/17/2014	95409	1	341.1975
1085	9/17/2014	64057	1	102.3225
1086	9/17/2014	53095	1	102.3225
1103	9/17/2014	49660	1	146.9475
1124	9/17/2014	41005	1	682.4475
1142	9/17/2014	39452	1	677.1975
1175	9/17/2014	83713	1	614.1975
1178	9/17/2014	25665	1	587.9475
1180	9/17/2014	01473	1	524.9475
1180	9/17/2014	30106	1	514.4475
1180	9/17/2014	95320	1	524.9475
1182	9/17/2014	17068	1	209.9475
1182	9/17/2014	85283	1	209.9475
1182	9/17/2014	85544	1	209.9475
1182	9/17/2014	92223	1	215.1975
1183	9/17/2014	89113	1	619.4475
1212	9/17/2014	30815	1	388.4475
1243	9/17/2014	91107	1	482.895
1261	9/17/2014	98837	1	498.645
1262	9/17/2014	93066	1	498.645
1305	9/17/2014	28704	1	419.9475
1308	9/17/2014	92027	1	755.895
1348	9/17/2014	35178	1	330.645
1350	9/17/2014	33140	3	1259.685
1350	9/17/2014	92627	1	419.895
1369	9/17/2014	27539	1	498.645
1392	9/17/2014	20872	1	194.145
1415	9/17/2014	87940	1	472.395
1420	9/17/2014	97031	1	472.395
1482	9/17/2014	30233	1	440.895
1493	9/17/2014	85383	1	419.895
1541	9/17/2014	92708	1	419.895
1541	9/17/2014	99115	1	419.895
1542	9/17/2014	83401	1	419.895
1692	9/17/2014	62236	1	99.6975
1703	9/17/2014	54409	1	107.5725
1705	9/17/2014	66212	1	146.9475
1809	9/17/2014	62864	1	230.9475
1809	9/17/2014	95355	1	230.9475
1809	9/17/2014	95492	1	230.9475
1845	9/17/2014	60074	1	99.6975
1889	9/17/2014	80817	1	724.4475
1916	9/17/2014	61873	1	299.1975
1920	9/17/2014	55106	1	278.1975
1920	9/17/2014	59405	2	556.395
1920	9/17/2014	59808	1	278.1975
1967	9/17/2014	43026	1	230.9475
1999	9/17/2014	54636	1	677.1975
2015	9/17/2014	29472	1	341.1975
2036	9/17/2014	98109	1	183.6975
2054	9/17/2014	90028	1	640.4475
2054	9/17/2014	92108	1	640.4475
2055	9/17/2014	06260	1	629.9475
2084	9/17/2014	77015	1	687.6975
2086	9/17/2014	23234	1	241.4475
2098	9/17/2014	93722	1	312.3225
2199	9/17/2014	63627	1	204.6975
2206	9/17/2014	24092	1	102.3225
2214	9/17/2014	24844	1	377.9475
2224	9/17/2014	23224	1	62.9475
2224	9/17/2014	27925	1	62.9475
2225	9/17/2014	95382	1	68.1975
2236	9/17/2014	74137	1	183.6975
2237	9/17/2014	19363	1	183.6975
2238	9/17/2014	99703	1	136.4475
2254	9/17/2014	38632	2	115.395
2254	9/17/2014	93446	1	57.6975
2275	9/17/2014	77375	1	393.6975
2280	9/17/2014	24541	1	175.8225
2331	9/17/2014	28532	1	655.725
2331	9/17/2014	33172	2	1311.45
2332	9/17/2014	23320	1	534.975
2336	9/17/2014	72631	1	729.6975
2343	9/17/2014	24134	1	513.975
2354	9/17/2014	30349	1	388.4475
2354	9/17/2014	60551	1	388.4475
2354	9/17/2014	97302	1	388.4475
2368	9/17/2014	73034	1	760.725
2393	9/17/2014	33196	1	104.9475
2395	9/17/2014	61938	1	157.4475
2396	9/17/2014	33064	1	115.4475
2396	9/17/2014	42420	1	115.4475
2396	9/17/2014	72601	1	115.4475
26	9/17/2014	52804	1	774.375
26	9/17/2014	95033	1	774.375
108	9/17/2014	85308	1	987
115	9/17/2014	80906	1	882
240	9/17/2014	78660	1	460.6875
240	9/17/2014	95062	1	460.6875
240	9/17/2014	97006	1	460.6875
335	9/17/2014	01564	1	865.9875
405	9/17/2014	49058	1	1916.1975
415	9/17/2014	60402	1	892.4475
426	9/17/2014	33168	1	976.4475
433	9/17/2014	53151	1	997.4475
433	9/17/2014	66106	1	997.4475
438	9/17/2014	12828	1	997.4475
438	9/17/2014	48756	1	997.4475
438	9/17/2014	85629	1	960.4875
440	9/17/2014	46168	1	1627.4475
440	9/17/2014	77535	1	1627.4475
440	9/17/2014	95370	1	1637.9475
443	9/17/2014	11790	1	923.7375
443	9/17/2014	49747	1	923.7375
457	9/17/2014	85390	1	997.4475
487	9/17/2014	30134	1	1102.4475
487	9/17/2014	46368	1	1102.4475
487	9/17/2014	49546	1	1102.4475
487	9/17/2014	53027	1	1102.4475
487	9/17/2014	61422	1	1102.4475
487	9/17/2014	87120	1	1102.4475
487	9/17/2014	95685	1	1102.4475
491	9/17/2014	36037	1	892.4475
491	9/17/2014	64052	1	944.9475
491	9/17/2014	93065	1	944.9475
491	9/17/2014	95320	1	944.9475
491	9/17/2014	97463	1	944.9475
496	9/17/2014	97401	1	928.9875
506	9/17/2014	77346	1	1296.6975
517	9/17/2014	59802	1	682.2375
545	9/17/2014	53536	1	902.9475
545	9/17/2014	97344	1	902.9475
556	9/17/2014	23322	1	855.6975
559	9/17/2014	17522	1	629.9475
559	9/17/2014	68133	1	629.9475
559	9/17/2014	93654	1	629.9475
567	9/17/2014	60453	1	876.6975
585	9/17/2014	89148	1	419.9475
590	9/17/2014	32309	1	892.4475
590	9/17/2014	32763	1	892.4475
604	9/17/2014	34491	1	524.9475
604	9/17/2014	35963	1	524.9475
604	9/17/2014	36511	1	524.9475
609	9/17/2014	54001	1	839.9475
609	9/17/2014	94578	1	839.9475
674	9/17/2014	11566	1	692.9475
676	9/17/2014	67487	1	761.1975
676	9/17/2014	82414	1	761.1975
676	9/17/2014	98292	1	761.1975
690	9/17/2014	49046	1	367.4475
733	9/17/2014	95423	1	377.9475
734	9/17/2014	87185	1	377.9475
736	9/17/2014	55708	1	388.4475
763	9/17/2014	48210	1	333.3225
764	9/17/2014	19154	1	333.3225
777	9/17/2014	23947	1	125.9475
778	9/17/2014	43748	1	125.9475
778	9/17/2014	48439	1	125.9475
782	9/17/2014	47581	1	108.6225
791	9/17/2014	27217	1	70.8225
792	9/17/2014	72118	1	70.8225
792	9/17/2014	87499	1	70.8225
907	9/17/2014	32778	1	608.9475
907	9/17/2014	85345	1	608.9475
907	9/17/2014	90806	1	608.9475
927	9/17/2014	19073	1	514.4475
939	9/17/2014	59404	1	383.1975
945	9/17/2014	74014	1	682.4475
945	9/17/2014	95122	1	682.4475
945	9/17/2014	97048	1	682.4475
967	9/17/2014	23225	1	677.1975
978	9/17/2014	74105	1	782.1975
993	9/17/2014	07407	3	1102.3425
1009	9/17/2014	74146	1	112.8225
1022	9/17/2014	10510	1	157.4475
1022	9/17/2014	60188	2	314.895
1022	9/17/2014	77536	1	157.4475
1049	9/17/2014	56082	1	257.1975
1053	9/17/2014	48441	2	587.895
1077	9/17/2014	76262	1	351.6975
1078	9/17/2014	29910	1	351.6975
1078	9/17/2014	89014	1	351.6975
1114	9/17/2014	74848	1	183.6975
1129	9/17/2014	71105	1	461.9475
1137	9/17/2014	93612	1	745.4475
1180	9/17/2014	27617	1	514.4475
1182	9/17/2014	21212	1	209.9475
1182	9/17/2014	29063	1	209.9475
1182	9/17/2014	73505	1	209.9475
1182	9/17/2014	75143	1	215.1975
1223	9/17/2014	45244	1	398.9475
1262	9/17/2014	98837	1	498.645
1350	9/17/2014	33016	2	839.79
1408	9/17/2014	95624	1	456.645
1416	9/17/2014	87940	1	472.395
1419	9/17/2014	92025	1	472.395
1482	9/17/2014	95689	1	440.895
1494	9/17/2014	85383	1	419.895
1495	9/17/2014	80504	1	419.895
1518	9/17/2014	29108	1	230.895
1550	9/17/2014	89815	1	419.895
1676	9/17/2014	32812	1	551.145
1692	9/17/2014	78233	1	104.9475
1713	9/17/2014	34491	1	112.8225
1743	9/17/2014	37174	1	288.6975
1752	9/17/2014	94588	1	818.475
1772	9/17/2014	98125	1	655.725
1809	9/17/2014	19810	1	220.4475
1851	9/17/2014	11758	1	325.4475
1916	9/17/2014	77494	1	299.1975
1920	9/17/2014	92058	1	278.1975
1924	9/17/2014	73533	1	367.4475
1943	9/17/2014	13063	1	125.9475
1966	9/17/2014	43026	1	230.9475
1987	9/17/2014	79925	1	183.6975
1995	9/17/2014	62702	1	446.1975
2045	9/17/2014	63348	1	514.4475
2076	9/17/2014	01104	1	703.4475
2098	9/17/2014	92083	1	325.4475
2143	9/17/2014	77406	1	440.9475
2145	9/17/2014	92672	1	404.1975
2177	9/17/2014	21226	1	656.1975
2186	9/17/2014	43110	1	467.1975
2189	9/17/2014	79924	1	309.6975
2207	9/17/2014	24092	1	102.3225
2207	9/17/2014	70445	1	102.3225
2215	9/17/2014	33177	1	393.6975
2225	9/17/2014	14522	1	62.9475
2225	9/17/2014	39110	1	68.1975
2225	9/17/2014	77044	1	68.1975
2254	9/17/2014	63020	1	62.9475
2255	9/17/2014	38632	2	115.395
2275	9/17/2014	53005	1	393.6975
2275	9/17/2014	72209	1	372.6975
2295	9/17/2014	49730	1	954.975
2331	9/17/2014	94401	1	655.725
2343	9/17/2014	93561	1	482.9475
2345	9/17/2014	63622	1	446.1975
2350	9/17/2014	01522	1	372.225
2350	9/17/2014	33141	4	1488.9
2350	9/17/2014	90630	1	372.225
2359	9/17/2014	83647	1	477.6975
2361	9/17/2014	07044	1	603.225
2369	9/17/2014	33144	1	424.725
2395	9/17/2014	15936	1	157.4475
2395	9/17/2014	66049	1	157.4475
2402	9/17/2014	90063	1	320.1975
347	9/17/2014	76140	1	3412.5
400	9/17/2014	32563	1	892.4475
412	9/17/2014	28078	1	1627.4475
412	9/17/2014	57106	1	1627.4475
415	9/17/2014	33169	1	892.4475
426	9/17/2014	32129	1	976.4475
426	9/17/2014	33901	1	976.4475
438	9/17/2014	21237	1	997.4475
438	9/17/2014	24594	1	997.4475
438	9/17/2014	30187	1	960.4875
438	9/17/2014	73118	1	997.4475
438	9/17/2014	76262	1	960.4875
443	9/17/2014	06787	1	923.7375
457	9/17/2014	95630	1	997.4475
487	9/17/2014	07430	1	1102.4475
487	9/17/2014	27610	1	1102.4475
487	9/17/2014	29579	1	1102.4475
491	9/17/2014	94517	1	944.9475
491	9/17/2014	95973	1	944.9475
496	9/17/2014	48302	1	928.9875
501	9/17/2014	35758	1	1112.3175
506	9/17/2014	44044	1	1296.6975
506	9/17/2014	54601	1	1296.6975
516	9/17/2014	32043	1	524.7375
538	9/17/2014	11746	1	1328.1975
545	9/17/2014	60901	1	902.9475
548	9/17/2014	43230	1	519.6975
548	9/17/2014	77830	1	519.6975
548	9/17/2014	89178	1	519.6975
559	9/17/2014	30165	1	629.9475
567	9/17/2014	14086	1	876.6975
577	9/17/2014	61740	1	1023.6975
578	9/17/2014	47989	1	787.4475
579	9/17/2014	66512	1	1328.1975
585	9/17/2014	29456	1	419.9475
585	9/17/2014	48080	1	419.9475
585	9/17/2014	68048	1	419.9475
590	9/17/2014	95628	1	892.4475
599	9/17/2014	60481	1	886.9875
605	9/17/2014	32583	1	419.9475
609	9/17/2014	21048	1	839.9475
609	9/17/2014	42240	1	839.9475
609	9/17/2014	76522	1	839.9475
636	9/17/2014	32223	1	926.5725
636	9/17/2014	73020	1	881.9475
636	9/17/2014	74003	1	926.5725
674	9/17/2014	24520	1	692.9475
676	9/17/2014	39564	1	761.1975
699	9/17/2014	45644	1	238.8225
733	9/17/2014	61882	1	377.9475
733	9/17/2014	87111	1	377.9475
733	9/17/2014	93551	1	377.9475
759	9/17/2014	27884	1	165.3225
759	9/17/2014	36619	1	165.3225
759	9/17/2014	60606	1	165.3225
762	9/17/2014	79763	1	194.1975
777	9/17/2014	50554	1	125.9475
778	9/17/2014	55076	1	124.3725
780	9/17/2014	47421	1	351.6975
781	9/17/2014	28504	1	108.6225
781	9/17/2014	93626	1	110.1975
789	9/17/2014	77510	1	225.6975
791	9/17/2014	99326	1	70.8225
792	9/17/2014	77023	1	70.8225
794	9/17/2014	79763	1	89.1975
808	9/17/2014	11743	1	377.9475
808	9/17/2014	80443	1	338.5725
808	9/17/2014	89148	1	377.9475
819	9/17/2014	21202	1	1228.4475
819	9/17/2014	27707	1	1294.0725
826	9/17/2014	30263	1	1175.9475
907	9/17/2014	02814	1	608.9475
907	9/17/2014	15317	1	608.9475
907	9/17/2014	33021	1	608.9475
907	9/17/2014	41056	1	608.9475
907	9/17/2014	60487	1	608.9475
907	9/17/2014	60707	1	608.9475
907	9/17/2014	61348	1	608.9475
907	9/17/2014	78745	1	608.9475
907	9/17/2014	95765	1	603.6975
907	9/17/2014	97914	1	608.9475
927	9/17/2014	90504	1	503.9475
993	9/17/2014	30305	1	372.6975
1019	9/17/2014	27701	1	236.1975
1019	9/17/2014	80102	1	236.1975
1049	9/17/2014	94087	1	257.1975
1053	9/17/2014	78233	1	293.9475
1068	9/17/2014	91978	1	406.8225
1077	9/17/2014	47436	1	351.6975
1078	9/17/2014	63301	1	351.6975
1078	9/17/2014	68410	1	351.6975
1078	9/17/2014	95409	1	341.1975
1085	9/17/2014	48356	1	102.3225
1086	9/17/2014	53075	1	97.0725
1103	9/17/2014	78404	1	141.6975
1115	9/17/2014	84780	1	422.5725
1142	9/17/2014	36509	1	703.4475
1145	9/17/2014	63020	1	335.9475
1171	9/17/2014	08501	1	356.9475
1171	9/17/2014	49733	1	356.9475
1182	9/17/2014	64050	1	209.9475
1182	9/17/2014	71107	1	209.9475
1212	9/17/2014	24263	1	385.8225
1212	9/17/2014	95307	1	404.1975
1217	9/17/2014	06492	1	582.6975
1229	9/17/2014	36109	1	288.6975
1244	9/17/2014	91320	1	482.895
1315	9/17/2014	30721	1	367.395
1370	9/17/2014	27539	1	498.645
1391	9/17/2014	20872	1	194.145
1407	9/17/2014	85383	1	456.645
1433	9/17/2014	81301	1	346.395
1442	9/17/2014	33165	1	461.895
1466	9/17/2014	20794	1	233.52
1494	9/17/2014	49457	1	419.895
1679	9/17/2014	94127	1	1023.645
1707	9/17/2014	54409	1	125.9475
1728	9/17/2014	95035	1	498.6975
1810	9/17/2014	02842	1	272.9475
1819	9/17/2014	08098	1	272.9475
1846	9/17/2014	46173	1	467.1975
1905	9/17/2014	40165	1	908.1975
1920	9/17/2014	28412	1	278.1975
1991	9/17/2014	15906	2	640.395
1994	9/17/2014	42001	1	603.6975
2004	9/17/2014	61107	1	482.9475
2015	9/17/2014	82007	1	341.1975
2045	9/17/2014	28540	1	514.4475
2045	9/17/2014	60133	1	514.4475
2055	9/17/2014	77708	1	656.1975
2055	9/17/2014	95376	1	656.1975
2058	9/17/2014	30554	1	272.9475
2077	9/17/2014	33584	1	388.4475
2077	9/17/2014	33993	1	388.4475
2077	9/17/2014	71106	1	388.4475
2086	9/17/2014	45217	1	241.4475
2098	9/17/2014	72936	1	312.3225
2136	9/17/2014	77381	1	451.4475
2145	9/17/2014	94951	1	404.1975
2199	9/17/2014	19130	1	204.6975
2215	9/17/2014	84129	1	393.6975
2224	9/17/2014	95355	1	68.1975
2225	9/17/2014	23461	1	60.3225
2225	9/17/2014	28732	2	125.895
2236	9/17/2014	19363	1	183.6975
2275	9/17/2014	42303	1	377.9475
2331	9/17/2014	92880	1	655.725
2350	9/17/2014	19713	1	372.225
2367	9/17/2014	61938	1	471.975
2368	9/17/2014	44092	1	734.475
2368	9/17/2014	47630	1	734.475
2379	9/17/2014	49064	1	194.1975
2379	9/17/2014	67701	1	183.6975
2384	9/17/2014	91423	1	658.8225
2389	9/17/2014	46062	1	870.45
2395	9/17/2014	85395	1	157.4475
2396	9/17/2014	46135	1	115.4475
2396	9/17/2014	47240	1	115.4475
9	9/17/2014	48858	1	552.3
26	9/17/2014	28805	1	774.375
26	9/17/2014	38462	1	774.375
244	9/17/2014	60025	1	629.7375
342	9/17/2014	10028	1	708.4875
405	9/17/2014	28357	1	1916.1975
407	9/17/2014	60491	1	1708.8225
426	9/17/2014	76087	1	976.4475
438	9/17/2014	46514	1	997.4475
438	9/17/2014	49348	1	997.4475
457	9/17/2014	32765	1	997.4475
457	9/17/2014	32833	1	997.4475
491	9/17/2014	30735	1	944.9475
491	9/17/2014	35811	1	944.9475
491	9/17/2014	66211	1	892.4475
496	9/17/2014	66061	1	928.9875
496	9/17/2014	98837	1	928.9875
506	9/17/2014	02563	1	1296.6975
506	9/17/2014	95490	1	1296.6975
506	9/17/2014	95630	1	1296.6975
535	9/17/2014	60622	1	540.4875
559	9/17/2014	98226	1	629.9475
567	9/17/2014	54110	1	876.6975
578	9/17/2014	14423	1	787.4475
580	9/17/2014	44131	1	834.4875
580	9/17/2014	59405	1	834.4875
585	9/17/2014	61455	1	419.9475
596	9/17/2014	34471	1	766.2375
604	9/17/2014	06385	1	524.9475
609	9/17/2014	77477	1	839.9475
609	9/17/2014	78250	1	839.9475
636	9/17/2014	37075	1	881.9475
636	9/17/2014	47150	1	881.9475
650	9/17/2014	92211	1	514.4475
674	9/17/2014	58103	1	692.9475
676	9/17/2014	21122	1	761.1975
1831	9/9/2014	79605	1	362.1975
1846	9/9/2014	75205	1	467.1975
1850	9/9/2014	53218	1	152.1975
1855	9/9/2014	68154	1	246.6975
1884	9/9/2014	99206	1	855.6975
1905	9/9/2014	32836	1	997.4475
1959	9/9/2014	10940	1	78.6975
1991	9/9/2014	92262	1	320.1975
2054	9/9/2014	80218	1	640.4475
2055	9/9/2014	29209	1	629.9475
2064	9/9/2014	22534	1	577.4475
2069	9/9/2014	76542	1	524.9475
2076	9/9/2014	75028	1	703.4475
2077	9/9/2014	12020	1	388.4475
2138	9/9/2014	64151	1	461.9475
2150	9/9/2014	08724	1	514.4475
2169	9/9/2014	75287	1	593.1975
2183	9/9/2014	89431	1	698.1975
2202	9/9/2014	11249	1	324.975
2207	9/9/2014	34113	1	102.3225
2212	9/9/2014	39553	1	91.8225
2219	9/9/2014	43076	1	157.4475
2224	9/9/2014	66755	1	68.1975
2225	9/9/2014	60137	1	62.9475
2225	9/9/2014	62995	1	62.9475
2236	9/9/2014	16116	1	183.6975
2238	9/9/2014	59484	1	128.5725
2255	9/9/2014	95663	1	62.9475
2284	9/9/2014	37847	1	346.4475
2331	9/9/2014	11706	1	655.725
2331	9/9/2014	64015	1	655.725
2331	9/9/2014	90804	1	655.725
2331	9/9/2014	92620	1	655.725
2350	9/9/2014	80013	1	372.225
2350	9/9/2014	92530	1	372.225
2354	9/9/2014	01270	1	388.4475
2354	9/9/2014	30286	1	388.4475
2361	9/9/2014	54407	1	597.975
2380	9/9/2014	11379	1	335.9475
2380	9/9/2014	16421	1	320.1975
2393	9/9/2014	22602	1	110.1975
2395	9/9/2014	02048	1	157.4475
2395	9/9/2014	98639	1	157.4475
2405	9/9/2014	70817	1	425.1975
2412	9/9/2014	80015	1	107.5725
206	9/9/2014	64076	1	950.1975
407	9/9/2014	28625	1	1708.8225
407	9/9/2014	34203	1	1708.8225
426	9/9/2014	85339	1	976.4475
426	9/9/2014	94578	1	976.4475
426	9/9/2014	95348	1	976.4475
433	9/9/2014	24538	1	997.4475
433	9/9/2014	63031	1	997.4475
433	9/9/2014	65757	1	997.4475
438	9/9/2014	56150	1	997.4475
438	9/9/2014	77664	1	997.4475
438	9/9/2014	84062	1	960.4875
438	9/9/2014	88203	1	997.4475
440	9/9/2014	55329	1	1627.4475
443	9/9/2014	72404	1	923.7375
457	9/9/2014	82716	1	997.4475
487	9/9/2014	15502	1	1102.4475
487	9/9/2014	19390	1	1102.4475
487	9/9/2014	28904	1	1102.4475
487	9/9/2014	37642	1	1102.4475
487	9/9/2014	60174	1	1102.4475
487	9/9/2014	61238	1	1102.4475
487	9/9/2014	77479	1	1102.4475
491	9/9/2014	30707	1	944.9475
491	9/9/2014	47519	1	944.9475
496	9/9/2014	15773	1	928.9875
496	9/9/2014	67951	1	928.9875
496	9/9/2014	78211	1	928.9875
496	9/9/2014	84062	1	928.9875
506	9/9/2014	93312	1	1296.6975
534	9/9/2014	33157	1	524.7375
538	9/9/2014	24569	1	1328.1975
545	9/9/2014	11360	1	902.9475
567	9/9/2014	28610	1	876.6975
578	9/9/2014	10306	1	787.4475
578	9/9/2014	32003	1	787.4475
580	9/9/2014	29902	1	834.4875
585	9/9/2014	18360	1	419.9475
585	9/9/2014	28716	1	419.9475
585	9/9/2014	30107	1	419.9475
585	9/9/2014	85335	1	419.9475
590	9/9/2014	27330	1	892.4475
590	9/9/2014	62257	1	892.4475
596	9/9/2014	50322	1	766.2375
609	9/9/2014	15205	1	839.9475
609	9/9/2014	28730	1	839.9475
609	9/9/2014	30064	1	839.9475
609	9/9/2014	78233	1	839.9475
615	9/9/2014	29020	1	682.4475
615	9/9/2014	61858	1	682.4475
633	9/9/2014	62948	1	566.9475
650	9/9/2014	28791	1	514.4475
659	9/9/2014	84039	1	1469.9475
674	9/9/2014	15202	1	682.4475
674	9/9/2014	87002	1	692.9475
676	9/9/2014	12770	1	761.1975
676	9/9/2014	56315	1	761.1975
676	9/9/2014	78003	1	761.1975
676	9/9/2014	78076	1	761.1975
690	9/9/2014	32835	1	367.4475
706	9/9/2014	60540	1	283.4475
733	9/9/2014	33755	1	377.9475
733	9/9/2014	77040	1	377.9475
734	9/9/2014	33981	1	377.9475
734	9/9/2014	87544	2	755.895
762	9/9/2014	69336	1	194.1975
764	9/9/2014	08831	1	333.3225
764	9/9/2014	77662	1	333.3225
778	9/9/2014	83848	1	124.3725
781	9/9/2014	61281	1	108.6225
781	9/9/2014	67347	1	108.6225
791	9/9/2014	43040	1	70.8225
792	9/9/2014	74011	1	70.8225
794	9/9/2014	82620	1	89.1975
819	9/9/2014	83704	1	1396.4475
826	9/9/2014	61571	1	1102.4475
907	9/9/2014	37067	6	3653.685
907	9/9/2014	92683	1	608.9475
927	9/9/2014	06820	1	514.4475
927	9/9/2014	13027	1	514.4475
927	9/9/2014	31313	1	514.4475
939	9/9/2014	52402	1	383.1975
939	9/9/2014	73644	1	356.9475
966	9/9/2014	76017	1	509.1975
977	9/9/2014	80537	1	524.9475
993	9/9/2014	70605	1	356.9475
1000	9/9/2014	92114	1	107.5725
1019	9/9/2014	92651	1	236.1975
1060	9/9/2014	77541	1	173.1975
1070	9/9/2014	35645	1	157.4475
1077	9/9/2014	33016	1	351.6975
1077	9/9/2014	92399	1	341.1975
1078	9/9/2014	76078	1	351.6975
1085	9/9/2014	65077	1	97.0725
1085	9/9/2014	70726	1	91.8225
1086	9/9/2014	97886	1	91.8225
1097	9/9/2014	92506	2	629.895
1129	9/9/2014	01075	1	461.9475
1129	9/9/2014	34221	1	461.9475
1129	9/9/2014	74501	1	461.9475
1129	9/9/2014	94044	1	461.9475
1134	9/9/2014	78574	1	881.9475
1171	9/9/2014	16611	1	356.9475
1171	9/9/2014	31313	1	341.1975
1171	9/9/2014	85032	1	356.9475
1171	9/9/2014	85340	1	356.9475
1180	9/9/2014	25701	1	514.4475
1180	9/9/2014	54956	1	514.4475
1180	9/9/2014	85745	1	524.9475
1182	9/9/2014	01516	1	209.9475
1182	9/9/2014	44406	1	215.1975
1182	9/9/2014	62966	1	209.9475
1392	9/9/2014	38921	1	188.895
1496	9/9/2014	20814	1	419.895
1524	9/9/2014	15346	1	367.395
1908	9/9/2014	92567	1	393.6975
1916	9/9/2014	76012	1	299.1975
1916	9/9/2014	98277	1	299.1975
1959	9/9/2014	47356	1	78.6975
1999	9/9/2014	97223	1	677.1975
2015	9/9/2014	13066	1	341.1975
2045	9/9/2014	53154	1	493.4475
2060	9/9/2014	85345	1	367.4475
2066	9/9/2014	33607	1	393.6975
2076	9/9/2014	70734	1	687.6975
2092	9/9/2014	72058	1	351.6975
2112	9/9/2014	43213	1	608.9475
2145	9/9/2014	80424	1	404.1975
2146	9/9/2014	81611	1	383.1975
2169	9/9/2014	44730	1	593.1975
2184	9/9/2014	44460	1	808.4475
2186	9/9/2014	07901	1	467.1975
2189	9/9/2014	11949	1	309.6975
2206	9/9/2014	95709	1	102.3225
2207	9/9/2014	11901	1	102.3225
2207	9/9/2014	48331	1	97.0725
2207	9/9/2014	48380	1	97.0725
2207	9/9/2014	61414	1	102.3225
2218	9/9/2014	08691	1	157.4475
2218	9/9/2014	12959	1	152.1975
2219	9/9/2014	34473	1	152.1975
2224	9/9/2014	96003	1	62.9475
2225	9/9/2014	51232	1	68.1975
2225	9/9/2014	53142	1	62.9475
2239	9/9/2014	48331	1	131.1975
2275	9/9/2014	37841	1	372.6975
2331	9/9/2014	45205	1	655.725
2331	9/9/2014	66442	1	655.725
2332	9/9/2014	10023	1	503.9475
2334	9/9/2014	66503	1	367.4475
2345	9/9/2014	76559	1	446.1975
2359	9/9/2014	57564	1	472.4475
2359	9/9/2014	95122	1	467.1975
2367	9/9/2014	43144	1	471.975
2367	9/9/2014	84414	1	477.225
2368	9/9/2014	15541	1	734.475
2368	9/9/2014	73026	1	765.975
2369	9/9/2014	44266	1	424.725
2387	9/9/2014	75442	1	514.4475
2395	9/9/2014	95073	1	157.4475
2396	9/9/2014	37040	1	115.4475
2412	9/9/2014	54731	1	107.5725
7	9/9/2014	93510	1	451.4475
506	9/30/2014	17349	1	1296.6975
506	9/30/2014	27360	1	1296.6975
506	9/30/2014	54929	1	1296.6975
506	9/30/2014	72015	1	1296.6975
506	9/30/2014	72120	1	1296.6975
506	9/30/2014	77381	1	1296.6975
506	9/30/2014	95136	1	1296.6975
517	9/30/2014	43334	1	682.2375
531	9/30/2014	11969	1	629.7375
531	9/30/2014	21701	1	629.7375
531	9/30/2014	98367	1	629.7375
545	9/30/2014	12078	1	902.9475
545	9/30/2014	34761	1	902.9475
545	9/30/2014	46917	1	902.9475
548	9/30/2014	28405	1	519.6975
548	9/30/2014	76542	1	519.6975
554	9/30/2014	32680	1	849.8175
556	9/30/2014	33823	1	855.6975
556	9/30/2014	79936	1	855.6975
559	9/30/2014	29349	1	629.9475
559	9/30/2014	59602	1	629.9475
559	9/30/2014	78664	1	629.9475
559	9/30/2014	92109	1	629.9475
578	9/30/2014	57401	1	787.4475
578	9/30/2014	71119	1	787.4475
585	9/30/2014	93458	1	419.9475
599	9/30/2014	07422	1	886.9875
599	9/30/2014	78628	1	886.9875
599	9/30/2014	79707	1	886.9875
604	9/30/2014	29625	1	524.9475
604	9/30/2014	33905	1	524.9475
604	9/30/2014	47125	1	524.9475
604	9/30/2014	77571	1	524.9475
604	9/30/2014	79764	1	524.9475
604	9/30/2014	92843	1	524.9475
609	9/30/2014	32223	1	839.9475
609	9/30/2014	58054	1	839.9475
609	9/30/2014	67002	1	839.9475
609	9/30/2014	78332	1	839.9475
615	9/30/2014	44111	1	682.4475
636	9/30/2014	53212	1	881.9475
636	9/30/2014	60045	1	926.5725
636	9/30/2014	77515	1	926.5725
650	9/30/2014	71901	1	519.6975
659	9/30/2014	77571	1	1469.9475
674	9/30/2014	48836	1	682.4475
674	9/30/2014	60143	1	682.4475
674	9/30/2014	77009	1	692.9475
674	9/30/2014	97404	1	692.9475
676	9/30/2014	39073	1	761.1975
676	9/30/2014	41219	1	761.1975
685	9/30/2014	78626	1	876.4875
690	9/30/2014	22309	1	367.4475
690	9/30/2014	61065	1	367.4475
690	9/30/2014	71292	1	367.4475
690	9/30/2014	73507	1	367.4475
699	9/30/2014	16602	1	236.1975
699	9/30/2014	90710	1	236.1975
699	9/30/2014	93013	1	236.1975
730	9/30/2014	15301	1	314.9475
733	9/30/2014	03431	1	377.9475
733	9/30/2014	10537	1	398.9475
733	9/30/2014	19808	1	377.9475
733	9/30/2014	28041	1	377.9475
733	9/30/2014	46161	1	377.9475
733	9/30/2014	85746	1	377.9475
733	9/30/2014	89002	1	377.9475
733	9/30/2014	99301	1	377.9475
734	9/30/2014	01075	1	377.9475
734	9/30/2014	63664	1	377.9475
734	9/30/2014	84047	1	377.9475
734	9/30/2014	84088	1	377.9475
734	9/30/2014	85225	1	377.9475
734	9/30/2014	85282	1	377.9475
734	9/30/2014	87107	1	377.9475
734	9/30/2014	92115	1	367.4475
745	9/30/2014	33810	1	220.4475
746	9/30/2014	43946	1	220.4475
758	9/30/2014	43952	1	73.4475
759	9/30/2014	14559	1	165.3225
759	9/30/2014	15025	1	162.6975
759	9/30/2014	42728	1	165.3225
759	9/30/2014	43612	1	165.3225
759	9/30/2014	49234	1	165.3225
759	9/30/2014	93314	1	165.3225
759	9/30/2014	95350	1	165.3225
760	9/30/2014	06492	1	165.3225
760	9/30/2014	19380	1	165.3225
760	9/30/2014	38672	1	165.3225
760	9/30/2014	70729	1	167.9475
761	9/30/2014	78249	1	191.5725
761	9/30/2014	79065	1	191.5725
762	9/30/2014	19382	1	191.5725
763	9/30/2014	15323	1	304.4475
763	9/30/2014	40219	1	333.3225
764	9/30/2014	28204	1	333.3225
764	9/30/2014	81003	1	333.3225
768	9/30/2014	15301	1	104.9475
777	9/30/2014	92865	1	124.3725
778	9/30/2014	78748	1	124.3725
779	9/30/2014	07419	1	346.4475
780	9/30/2014	33315	1	351.6975
781	9/30/2014	18058	1	108.6225
782	9/30/2014	33313	1	108.6225
790	9/30/2014	95066	1	225.6975
791	9/30/2014	11421	1	70.8225
791	9/30/2014	31064	1	70.8225
791	9/30/2014	31216	1	70.8225
792	9/30/2014	15057	1	62.9475
792	9/30/2014	19335	1	70.8225
792	9/30/2014	44077	1	70.8225
792	9/30/2014	60441	1	70.8225
792	9/30/2014	60804	1	70.8225
792	9/30/2014	80113	1	70.8225
793	9/30/2014	15321	1	78.6975
793	9/30/2014	15342	1	78.6975
793	9/30/2014	61364	1	86.5725
793	9/30/2014	80631	1	89.1975
794	9/30/2014	50021	2	178.395
794	9/30/2014	70062	1	89.1975
807	9/30/2014	78028	1	220.4475
807	9/30/2014	93222	1	220.4475
808	9/30/2014	13648	1	338.5725
808	9/30/2014	18702	1	343.8225
808	9/30/2014	29566	1	338.5725
808	9/30/2014	32438	1	377.9475
808	9/30/2014	73835	1	377.9475
808	9/30/2014	77705	1	377.9475
808	9/30/2014	95757	1	377.9475
808	9/30/2014	98597	1	338.5725
809	9/30/2014	43025	1	225.6975
809	9/30/2014	78959	1	230.9475
819	9/30/2014	10541	1	1396.4475
819	9/30/2014	14617	1	1280.9475
819	9/30/2014	30126	1	1396.4475
819	9/30/2014	48657	1	1228.4475
826	9/30/2014	50616	1	1044.6975
826	9/30/2014	53190	1	1175.9475
826	9/30/2014	62207	1	1175.9475
826	9/30/2014	67147	1	1223.1975
826	9/30/2014	77521	1	1175.9475
828	9/30/2014	95008	1	846.09
854	9/30/2014	16601	1	766.4475
862	9/30/2014	74059	2	388.395
905	9/30/2014	12165	1	619.4475
907	9/30/2014	07203	1	603.6975
907	9/30/2014	11216	1	608.9475
907	9/30/2014	11361	1	608.9475
907	9/30/2014	11385	1	608.9475
907	9/30/2014	11963	1	608.9475
907	9/30/2014	18054	1	608.9475
907	9/30/2014	19702	1	608.9475
907	9/30/2014	25446	1	608.9475
907	9/30/2014	32835	1	608.9475
907	9/30/2014	33127	1	608.9475
907	9/30/2014	34983	1	608.9475
907	9/30/2014	35116	1	608.9475
907	9/30/2014	37421	1	608.9475
907	9/30/2014	40965	1	608.9475
907	9/30/2014	46970	1	608.9475
907	9/30/2014	63301	1	608.9475
907	9/30/2014	66604	1	608.9475
907	9/30/2014	66720	1	608.9475
907	9/30/2014	72718	1	608.9475
907	9/30/2014	79930	1	608.9475
907	9/30/2014	85054	1	608.9475
907	9/30/2014	90717	1	608.9475
907	9/30/2014	90755	1	608.9475
907	9/30/2014	90804	1	608.9475
907	9/30/2014	91605	1	608.9475
907	9/30/2014	92653	1	603.6975
907	9/30/2014	92880	1	656.1975
907	9/30/2014	98122	1	608.9475
907	9/30/2014	98178	1	608.9475
907	9/30/2014	98684	1	608.9475
927	9/30/2014	30813	2	1018.395
927	9/30/2014	70032	1	514.4475
945	9/30/2014	30055	1	682.4475
947	9/30/2014	27407	1	708.6975
955	9/30/2014	32439	1	813.6975
965	9/30/2014	54922	1	524.9475
965	9/30/2014	62226	1	503.9475
965	9/30/2014	95736	1	509.1975
967	9/30/2014	78389	1	677.1975
993	9/30/2014	11554	1	367.4475
1000	9/30/2014	63043	1	112.8225
1000	9/30/2014	92677	1	112.8225
1000	9/30/2014	97211	1	107.5725
1007	9/30/2014	32967	1	456.6975
1009	9/30/2014	21286	1	112.8225
1019	9/30/2014	71353	1	236.1975
1019	9/30/2014	91351	1	236.1975
1019	9/30/2014	92843	1	236.1975
1022	9/30/2014	70508	1	157.4475
1022	9/30/2014	85712	1	157.4475
1043	9/30/2014	19320	1	362.1975
1043	9/30/2014	90010	1	372.6975
1049	9/30/2014	06281	1	257.1975
1049	9/30/2014	84025	1	257.1975
1053	9/30/2014	32080	1	293.9475
1053	9/30/2014	58722	1	293.9475
1053	9/30/2014	59901	1	293.9475
1053	9/30/2014	72653	1	293.9475
1053	9/30/2014	78572	1	293.9475
1053	9/30/2014	93517	1	293.9475
1053	9/30/2014	97127	1	293.9475
1059	9/30/2014	27862	1	162.6975
1068	9/30/2014	61370	1	406.8225
1069	9/30/2014	28105	1	157.4475
1069	9/30/2014	63069	1	157.4475
1077	9/30/2014	52135	1	341.1975
1077	9/30/2014	73521	1	341.1975
1078	9/30/2014	76078	1	341.1975
1085	9/30/2014	29040	1	97.0725
1086	9/30/2014	06365	1	97.0725
1086	9/30/2014	29678	1	91.8225
1086	9/30/2014	90603	1	102.3225
1090	9/30/2014	95350	1	383.1975
1098	9/30/2014	98373	1	320.1975
1113	9/30/2014	27921	1	167.9475
1113	9/30/2014	28145	1	146.9475
1114	9/30/2014	91905	1	173.1975
1115	9/30/2014	32817	1	362.1975
1115	9/30/2014	50123	1	356.9475
1115	9/30/2014	95060	1	396.3225
1115	9/30/2014	95382	1	422.5725
1120	9/30/2014	29910	1	194.1975
1129	9/30/2014	32444	1	461.9475
1129	9/30/2014	43609	1	448.8225
1140	9/30/2014	39152	1	771.6975
1145	9/30/2014	32805	1	335.9475
1145	9/30/2014	38305	1	335.9475
1175	9/30/2014	30185	1	650.9475
1180	9/30/2014	20708	1	514.4475
1180	9/30/2014	21222	1	514.4475
1180	9/30/2014	92591	1	514.4475
1182	9/30/2014	17774	1	209.9475
1182	9/30/2014	23451	1	209.9475
1182	9/30/2014	38572	1	209.9475
1182	9/30/2014	41031	1	209.9475
1182	9/30/2014	48835	1	209.9475
1182	9/30/2014	87121	1	209.9475
1182	9/30/2014	93654	1	215.1975
1183	9/30/2014	85043	1	606.3225
1191	9/30/2014	32257	1	288.6975
1212	9/30/2014	34212	1	404.1975
1212	9/30/2014	68521	1	404.1975
1212	9/30/2014	89436	1	425.1975
1214	9/30/2014	02864	1	682.4475
1223	9/30/2014	10312	1	383.1975
1223	9/30/2014	98029	1	398.9475
1226	9/30/2014	28145	1	572.1975
1226	9/30/2014	55013	1	572.1975
1261	9/30/2014	99123	1	498.645
1304	9/30/2014	92064	1	398.9475
1308	9/30/2014	95376	1	755.895
1315	9/30/2014	19053	1	367.395
1342	9/30/2014	33178	2	650.79
1351	9/30/2014	34480	1	335.895
1391	9/30/2014	08332	1	188.895
1392	9/30/2014	33823	2	346.29
1397	9/30/2014	83709	1	330.645
1453	9/30/2014	33166	1	435.645
1466	9/30/2014	16001	1	233.52
1489	9/30/2014	61264	1	314.895
1490	9/30/2014	33178	1	314.895
1495	9/30/2014	33179	1	419.895
1508	9/30/2014	11731	1	94.395
1530	9/30/2014	92373	1	419.895
1691	9/30/2014	72712	1	236.1975
1699	9/30/2014	32258	1	173.1975
1722	9/30/2014	06517	1	83.9475
1743	9/30/2014	95008	1	288.6975
1762	9/30/2014	80203	1	445.725
1809	9/30/2014	11724	1	230.9475
1809	9/30/2014	14580	1	230.9475
1809	9/30/2014	32828	1	225.6975
1809	9/30/2014	53072	1	230.9475
1809	9/30/2014	84129	1	220.4475
1827	9/30/2014	95351	1	257.1975
1837	9/30/2014	17042	1	162.6975
1841	9/30/2014	98109	1	152.1975
1852	9/30/2014	33139	1	167.9475
1886	9/30/2014	51503	1	960.1725
1892	9/30/2014	59301	1	1012.6725
1907	9/30/2014	18925	1	1146.5475
1907	9/30/2014	25705	1	1146.5475
1907	9/30/2014	91767	1	1010.5725
1912	9/30/2014	95409	1	330.6975
1915	9/30/2014	16057	1	482.9475
1916	9/30/2014	23875	1	299.1975
1916	9/30/2014	48140	1	299.1975
1916	9/30/2014	48734	1	293.9475
1920	9/30/2014	33024	1	278.1975
1920	9/30/2014	33410	1	278.1975
1920	9/30/2014	33412	1	278.1975
1920	9/30/2014	76205	1	278.1975
1924	9/30/2014	59602	1	367.4475
1943	9/30/2014	21043	1	120.6975
1989	9/30/2014	14461	2	787.395
1994	9/30/2014	11757	1	603.6975
1995	9/30/2014	45231	1	446.1975
1995	9/30/2014	85226	1	446.1975
2015	9/30/2014	01543	1	341.1975
2036	9/30/2014	07661	1	183.6975
2045	9/30/2014	07419	1	514.4475
2045	9/30/2014	26003	1	493.4475
2045	9/30/2014	33870	1	493.4475
2045	9/30/2014	36877	1	514.4475
2045	9/30/2014	61081	1	514.4475
2045	9/30/2014	88310	1	514.4475
2049	9/30/2014	11735	1	451.4475
2054	9/30/2014	37072	1	640.4475
2055	9/30/2014	10550	1	629.9475
2055	9/30/2014	17050	1	656.1975
2055	9/30/2014	36083	1	656.1975
2055	9/30/2014	44131	1	656.1975
2055	9/30/2014	72034	1	656.1975
2055	9/30/2014	73008	1	656.1975
2055	9/30/2014	76542	1	656.1975
2055	9/30/2014	77479	1	656.1975
2055	9/30/2014	78245	1	656.1975
2055	9/30/2014	79762	1	656.1975
2064	9/30/2014	60614	1	577.4475
2064	9/30/2014	91766	1	577.4475
2067	9/30/2014	79423	1	551.1975
2069	9/30/2014	19713	1	524.9475
2076	9/30/2014	89822	1	703.4475
2086	9/30/2014	60457	1	241.4475
2087	9/30/2014	56721	1	724.4475
2090	9/30/2014	91739	1	383.1975
2091	9/30/2014	02826	1	183.6975
2091	9/30/2014	42220	1	183.6975
2091	9/30/2014	58701	1	183.6975
2091	9/30/2014	94585	1	183.6975
2092	9/30/2014	01569	1	341.1975
2092	9/30/2014	16701	1	351.6975
2123	9/30/2014	97603	1	619.4475
2124	9/30/2014	23860	1	908.1975
2124	9/30/2014	60617	1	908.1975
2136	9/30/2014	73079	1	451.4475
2138	9/30/2014	08610	1	461.9475
2138	9/30/2014	50131	1	430.4475
2183	9/30/2014	24486	1	698.1975
2185	9/30/2014	05458	1	824.1975
2197	9/30/2014	08049	1	238.8225
2197	9/30/2014	17013	1	238.8225
2197	9/30/2014	49096	1	238.8225
2206	9/30/2014	17562	1	102.3225
2206	9/30/2014	25508	1	102.3225
2206	9/30/2014	49127	1	102.3225
2206	9/30/2014	78114	1	102.3225
2206	9/30/2014	78216	1	102.3225
2207	9/30/2014	21122	1	102.3225
2207	9/30/2014	45846	1	102.3225
2213	9/30/2014	69101	1	91.8225
2214	9/30/2014	43953	2	787.395
2214	9/30/2014	91722	1	393.6975
2218	9/30/2014	59828	1	146.9475
2218	9/30/2014	90504	1	157.4475
2219	9/30/2014	13461	1	152.1975
2219	9/30/2014	85365	1	157.4475
2219	9/30/2014	92019	1	157.4475
2224	9/30/2014	33872	1	62.9475
2224	9/30/2014	63090	1	62.9475
2225	9/30/2014	43701	1	62.9475
2225	9/30/2014	89423	1	62.9475
2262	9/30/2014	76108	1	351.6975
2263	9/30/2014	43950	1	351.6975
2269	9/30/2014	14080	1	343.8225
2269	9/30/2014	54601	1	328.0725
2275	9/30/2014	12469	1	377.9475
2275	9/30/2014	37716	1	388.4475
2275	9/30/2014	53949	1	377.9475
2275	9/30/2014	85234	1	393.6975
2275	9/30/2014	89448	1	388.4475
2275	9/30/2014	89835	1	388.4475
2275	9/30/2014	95470	1	393.6975
2275	9/30/2014	97056	1	393.6975
2284	9/30/2014	33810	1	346.4475
2295	9/30/2014	36375	1	923.9475
2295	9/30/2014	75833	1	981.225
2331	9/30/2014	30052	1	655.725
2331	9/30/2014	34610	1	650.475
2331	9/30/2014	90014	1	650.475
2331	9/30/2014	92173	1	614.1975
2332	9/30/2014	78043	1	534.975
2336	9/30/2014	43985	1	729.6975
2343	9/30/2014	26035	1	488.1975
2345	9/30/2014	18350	1	446.1975
2345	9/30/2014	32114	1	446.1975
2350	9/30/2014	85086	1	366.975
2350	9/30/2014	91311	1	372.225
2350	9/30/2014	93021	1	372.225
2354	9/30/2014	14625	1	388.4475
2354	9/30/2014	37027	1	388.4475
2354	9/30/2014	38135	1	388.4475
2354	9/30/2014	92126	1	388.4475
2355	9/30/2014	21231	1	598.4475
2361	9/30/2014	30263	1	603.225
2365	9/30/2014	14620	1	529.725
2365	9/30/2014	48809	1	529.725
2365	9/30/2014	87544	2	1080.45
2365	9/30/2014	95687	1	529.725
2368	9/30/2014	46350	1	702.45
2368	9/30/2014	51038	1	765.975
2368	9/30/2014	77521	1	734.475
2369	9/30/2014	54301	1	424.725
2369	9/30/2014	90504	1	414.225
2379	9/30/2014	83335	1	194.1975
2384	9/30/2014	68025	1	658.8225
2384	9/30/2014	75249	1	664.0725
2385	9/30/2014	92591	1	786.45
2389	9/30/2014	35020	1	870.45
2393	9/30/2014	23456	1	110.1975
2395	9/30/2014	11702	1	157.4475
2395	9/30/2014	55387	1	157.4475
2396	9/30/2014	92025	1	115.4475
2412	9/30/2014	30044	1	107.5725
8	9/30/2014	32763	1	433.3875
8	9/30/2014	73108	1	433.3875
8	9/30/2014	80014	2	866.775
8	9/30/2014	93727	1	433.3875
8	9/30/2014	97302	1	433.3875
9	9/30/2014	46222	2	1104.6
9	9/30/2014	48187	2	1104.6
9	9/30/2014	94901	2	1104.6
13	9/30/2014	23060	1	435.6975
14	9/30/2014	98027	1	419.9475
26	9/30/2014	49436	1	774.375
27	9/30/2014	97322	1	409.395
93	9/30/2014	32703	1	1129.8
107	9/30/2014	37404	1	556.5
108	9/30/2014	90807	1	987
115	9/30/2014	32615	1	882
115	9/30/2014	84105	1	882
136	9/30/2014	83714	1	393.75
165	9/30/2014	44140	1	662.55
178	9/30/2014	32176	1	522.375
178	9/30/2014	53528	1	522.375
180	9/30/2014	73132	1	800.625
206	9/30/2014	30318	1	950.1975
206	9/30/2014	40299	1	950.1975
206	9/30/2014	43512	1	871.4475
206	9/30/2014	92057	1	950.1975
240	9/30/2014	11050	1	460.6875
244	9/30/2014	02863	1	629.7375
244	9/30/2014	02896	1	629.7375
253	9/30/2014	28374	1	734.7375
342	9/30/2014	07825	1	708.4875
359	9/30/2014	07446	1	1144.2375
383	9/30/2014	12550	1	603.4875
404	9/30/2014	99709	1	1863.6975
405	9/30/2014	77536	1	1916.1975
405	9/30/2014	78606	1	1916.1975
407	9/30/2014	95033	1	1708.8225
426	9/30/2014	02777	1	976.4475
426	9/30/2014	23454	1	976.4475
426	9/30/2014	94523	1	976.4475
433	9/30/2014	33317	1	836.85
433	9/30/2014	33805	2	1994.895
433	9/30/2014	94066	1	997.4475
438	9/30/2014	07082	1	960.4875
438	9/30/2014	08008	1	997.4475
438	9/30/2014	43065	1	997.4475
438	9/30/2014	60560	1	960.4875
438	9/30/2014	73507	1	960.4875
438	9/30/2014	75904	1	997.4475
438	9/30/2014	79915	1	960.4875
438	9/30/2014	83714	1	960.4875
438	9/30/2014	93727	1	997.4475
440	9/30/2014	84088	1	1627.4475
443	9/30/2014	07446	1	923.7375
443	9/30/2014	53189	1	923.7375
457	9/30/2014	67207	1	997.4475
457	9/30/2014	72653	1	997.4475
457	9/30/2014	85213	1	997.4475
457	9/30/2014	89129	1	997.4475
487	9/30/2014	15312	1	1102.4475
487	9/30/2014	56031	1	1102.4475
487	9/30/2014	60185	1	1102.4475
487	9/30/2014	63660	1	1102.4475
487	9/30/2014	71301	1	1102.4475
487	9/30/2014	71360	1	1102.4475
487	9/30/2014	72206	1	1102.4475
487	9/30/2014	78744	1	1102.4475
487	9/30/2014	88210	1	1102.4475
487	9/30/2014	89048	1	1102.4475
491	9/30/2014	06706	1	944.9475
491	9/30/2014	33805	2	1784.895
491	9/30/2014	38506	1	892.4475
491	9/30/2014	41092	1	892.4475
491	9/30/2014	44830	1	944.9475
491	9/30/2014	46227	1	892.4475
491	9/30/2014	50471	1	892.4475
491	9/30/2014	71459	1	944.9475
491	9/30/2014	79119	1	892.4475
496	9/30/2014	10314	1	928.9875
496	9/30/2014	10956	1	928.9875
496	9/30/2014	32763	1	928.9875
496	9/30/2014	44233	1	944.9475
496	9/30/2014	44313	1	944.9475
496	9/30/2014	46815	1	944.9475
496	9/30/2014	66512	1	944.9475
496	9/30/2014	77084	1	944.9475
496	9/30/2014	79065	1	928.9875
496	9/30/2014	92270	1	944.9475
496	9/30/2014	97027	1	928.9875
501	9/30/2014	27545	1	1112.3175
501	9/30/2014	32250	1	1112.3175
506	9/30/2014	73173	1	1296.6975
506	9/30/2014	97405	1	1296.6975
512	9/30/2014	32837	1	251.7375
516	9/30/2014	54650	1	524.7375
520	9/30/2014	21090	1	613.9875
523	9/30/2014	77840	1	550.9875
531	9/30/2014	30907	1	629.7375
531	9/30/2014	63128	1	629.7375
538	9/30/2014	32822	1	1328.1975
538	9/30/2014	49546	1	1328.1975
545	9/30/2014	72301	1	902.9475
548	9/30/2014	77571	1	519.6975
548	9/30/2014	84098	1	519.6975
556	9/30/2014	06042	1	855.6975
556	9/30/2014	11223	1	855.6975
556	9/30/2014	18104	1	855.6975
556	9/30/2014	60515	1	855.6975
556	9/30/2014	76542	1	855.6975
556	9/30/2014	78332	1	855.6975
559	9/30/2014	50701	1	629.9475
567	9/30/2014	92118	1	876.6975
577	9/30/2014	92103	1	1023.6975
578	9/30/2014	34949	1	787.4475
578	9/30/2014	75701	1	787.4475
585	9/30/2014	56082	1	419.9475
585	9/30/2014	60050	1	419.9475
590	9/30/2014	76522	1	892.4475
590	9/30/2014	80911	1	892.4475
593	9/30/2014	95348	1	918.4875
596	9/30/2014	80301	1	766.2375
596	9/30/2014	81332	1	766.2375
596	9/30/2014	85206	1	766.2375
599	9/30/2014	32164	1	886.9875
599	9/30/2014	91364	1	886.9875
604	9/30/2014	64082	1	524.9475
604	9/30/2014	78759	1	524.9475
609	9/30/2014	71301	1	839.9475
609	9/30/2014	71360	1	839.9475
615	9/30/2014	08302	1	682.4475
615	9/30/2014	71019	1	682.4475
626	9/30/2014	54937	1	1417.4475
636	9/30/2014	50401	1	881.9475
636	9/30/2014	78233	1	926.5725
636	9/30/2014	90706	1	881.9475
650	9/30/2014	21144	1	519.6975
659	9/30/2014	24630	1	1469.9475
659	9/30/2014	85282	1	1469.9475
676	9/30/2014	39071	1	761.1975
676	9/30/2014	39120	1	761.1975
676	9/30/2014	55012	1	761.1975
676	9/30/2014	71457	1	761.1975
676	9/30/2014	77084	1	761.1975
676	9/30/2014	96035	1	761.1975
685	9/30/2014	63841	1	787.4475
699	9/30/2014	01453	1	238.8225
699	9/30/2014	85705	1	238.8225
702	9/30/2014	33414	1	312.3225
733	9/30/2014	18424	1	377.9475
733	9/30/2014	19529	1	377.9475
733	9/30/2014	25309	1	377.9475
733	9/30/2014	84047	1	377.9475
733	9/30/2014	85296	1	377.9475
733	9/30/2014	89129	1	377.9475
733	9/30/2014	91406	1	377.9475
733	9/30/2014	98250	1	377.9475
733	9/30/2014	98570	1	398.9475
734	9/30/2014	06370	1	377.9475
734	9/30/2014	13036	1	398.9475
734	9/30/2014	29945	1	398.9475
734	9/30/2014	33813	1	377.9475
734	9/30/2014	85747	1	377.9475
734	9/30/2014	89025	1	377.9475
734	9/30/2014	98274	1	377.9475
734	9/30/2014	99301	1	377.9475
735	9/30/2014	78749	1	393.6975
735	9/30/2014	86434	1	393.6975
745	9/30/2014	91384	1	220.4475
758	9/30/2014	15345	1	73.4475
759	9/30/2014	27107	1	165.3225
759	9/30/2014	31756	2	330.645
759	9/30/2014	41214	2	330.645
759	9/30/2014	73013	1	165.3225
759	9/30/2014	77630	1	165.3225
760	9/30/2014	27613	1	167.9475
760	9/30/2014	41224	1	165.3225
760	9/30/2014	43964	1	146.9475
761	9/30/2014	76179	1	194.1975
762	9/30/2014	78114	1	191.5725
763	9/30/2014	73064	1	333.3225
764	9/30/2014	02351	1	333.3225
777	9/30/2014	06372	1	125.9475
777	9/30/2014	83647	1	124.3725
778	9/30/2014	18974	1	125.9475
778	9/30/2014	37083	2	251.895
779	9/30/2014	33315	1	351.6975
779	9/30/2014	83402	1	346.4475
779	9/30/2014	97229	1	346.4475
781	9/30/2014	11691	1	108.6225
781	9/30/2014	19355	1	108.6225
781	9/30/2014	32955	1	108.6225
781	9/30/2014	33313	1	108.6225
781	9/30/2014	44067	1	108.6225
781	9/30/2014	46385	1	108.6225
781	9/30/2014	80113	1	110.1975
782	9/30/2014	44870	1	108.6225
782	9/30/2014	85260	1	108.6225
786	9/30/2014	15021	1	57.6975
789	9/30/2014	28041	1	225.6975
791	9/30/2014	23944	1	70.8225
791	9/30/2014	26062	2	125.895
791	9/30/2014	33178	1	70.8225
791	9/30/2014	41840	1	70.8225
791	9/30/2014	48317	1	70.8225
791	9/30/2014	61473	1	70.8225
792	9/30/2014	15317	1	62.9475
792	9/30/2014	26554	1	62.9475
792	9/30/2014	41465	1	70.8225
792	9/30/2014	59270	1	70.8225
792	9/30/2014	91304	1	70.8225
793	9/30/2014	58580	1	89.1975
793	9/30/2014	77386	1	89.1975
793	9/30/2014	91361	1	89.1975
794	9/30/2014	15342	1	78.6975
794	9/30/2014	24218	1	89.1975
794	9/30/2014	44138	1	89.1975
794	9/30/2014	50126	1	89.1975
794	9/30/2014	80620	1	89.1975
794	9/30/2014	98250	1	89.1975
808	9/30/2014	01085	1	377.9475
808	9/30/2014	21771	1	377.9475
808	9/30/2014	88241	1	377.9475
808	9/30/2014	92570	2	755.895
819	9/30/2014	34952	1	1396.4475
819	9/30/2014	74002	1	1228.4475
819	9/30/2014	77523	1	1228.4475
819	9/30/2014	89052	1	1396.4475
826	9/30/2014	15214	1	1102.4475
826	9/30/2014	15438	1	1202.1975
826	9/30/2014	34953	1	1102.4475
826	9/30/2014	51632	1	1102.4475
826	9/30/2014	56721	1	1102.4475
826	9/30/2014	61761	1	1175.9475
826	9/30/2014	71023	1	1175.9475
826	9/30/2014	75835	1	1175.9475
826	9/30/2014	77713	1	1160.1975
826	9/30/2014	81122	1	1202.1975
854	9/30/2014	92649	1	755.9475
862	9/30/2014	90640	1	194.1975
905	9/30/2014	17756	1	635.1975
905	9/30/2014	45251	1	608.9475
906	9/30/2014	62281	1	446.1975
907	9/30/2014	06830	1	608.9475
907	9/30/2014	07044	1	608.9475
907	9/30/2014	07726	1	608.9475
907	9/30/2014	07734	1	608.9475
907	9/30/2014	21904	1	608.9475
907	9/30/2014	27410	1	608.9475
907	9/30/2014	31808	1	608.9475
907	9/30/2014	33063	1	608.9475
907	9/30/2014	33073	1	608.9475
907	9/30/2014	33319	1	608.9475
907	9/30/2014	33426	2	1217.895
907	9/30/2014	33884	1	608.9475
907	9/30/2014	34655	1	608.9475
907	9/30/2014	37040	1	608.9475
907	9/30/2014	38930	1	608.9475
907	9/30/2014	48071	1	608.9475
907	9/30/2014	48906	1	608.9475
907	9/30/2014	49006	1	608.9475
907	9/30/2014	53038	1	608.9475
907	9/30/2014	60119	1	608.9475
907	9/30/2014	60430	1	603.6975
907	9/30/2014	65757	1	608.9475
907	9/30/2014	68123	1	608.9475
907	9/30/2014	68510	1	608.9475
907	9/30/2014	72404	1	608.9475
907	9/30/2014	77995	1	608.9475
907	9/30/2014	78538	1	608.9475
907	9/30/2014	78681	1	608.9475
907	9/30/2014	79938	1	608.9475
907	9/30/2014	84037	1	608.9475
907	9/30/2014	92683	1	608.9475
907	9/30/2014	94582	1	608.9475
907	9/30/2014	97060	1	608.9475
926	9/30/2014	20147	1	566.9475
927	9/30/2014	33137	1	514.4475
927	9/30/2014	60641	1	514.4475
939	9/30/2014	38261	1	383.1975
945	9/30/2014	75672	1	682.4475
945	9/30/2014	77339	1	682.4475
947	9/30/2014	33460	1	708.6975
955	9/30/2014	44039	1	813.6975
956	9/30/2014	80525	1	853.0725
959	9/30/2014	34957	1	842.5725
959	9/30/2014	40330	1	842.5725
967	9/30/2014	32937	1	677.1975
967	9/30/2014	73533	1	677.1975
967	9/30/2014	76626	1	677.1975
977	9/30/2014	28382	1	509.1975
977	9/30/2014	89129	1	524.9475
978	9/30/2014	72562	1	782.1975
981	9/30/2014	30185	1	178.4475
993	9/30/2014	32233	1	383.1975
1000	9/30/2014	92705	1	107.5725
1009	9/30/2014	55014	1	112.8225
1009	9/30/2014	85215	1	112.8225
1022	9/30/2014	63303	1	157.4475
1043	9/30/2014	39047	1	362.1975
1049	9/30/2014	16059	1	257.1975
1050	9/30/2014	77079	1	278.1975
1053	9/30/2014	39042	1	293.9475
1053	9/30/2014	84660	1	293.9475
1053	9/30/2014	95758	1	293.9475
1053	9/30/2014	97338	1	293.9475
1067	9/30/2014	40601	1	406.8225
1068	9/30/2014	84049	1	406.8225
1069	9/30/2014	39073	1	157.4475
1070	9/30/2014	28145	1	157.4475
1077	9/30/2014	55051	1	351.6975
1077	9/30/2014	92780	1	341.1975
1077	9/30/2014	98270	1	351.6975
1078	9/30/2014	56751	1	341.1975
1085	9/30/2014	28215	1	91.8225
1085	9/30/2014	40965	1	91.8225
1085	9/30/2014	80134	1	102.3225
1086	9/30/2014	87107	3	306.9675
1089	9/30/2014	08840	1	383.1975
1092	9/30/2014	99518	1	175.8225
1104	9/30/2014	84129	1	157.4475
1114	9/30/2014	36311	1	183.6975
1114	9/30/2014	85364	1	183.6975
1115	9/30/2014	28105	2	719.145
1126	9/30/2014	33401	1	724.4475
1127	9/30/2014	49065	1	766.4475
1127	9/30/2014	64856	1	797.9475
1129	9/30/2014	60409	1	461.9475
1129	9/30/2014	63366	1	461.9475
1129	9/30/2014	89701	1	461.9475
1129	9/30/2014	95382	1	461.9475
1137	9/30/2014	10924	1	745.4475
1137	9/30/2014	80302	1	724.4475
1137	9/30/2014	80537	1	724.4475
1142	9/30/2014	47111	1	703.4475
1142	9/30/2014	89448	1	703.4475
1171	9/30/2014	23235	1	356.9475
1171	9/30/2014	23604	1	356.9475
1171	9/30/2014	48858	1	356.9475
1171	9/30/2014	77429	1	356.9475
1171	9/30/2014	97630	1	356.9475
1175	9/30/2014	10308	1	650.9475
1175	9/30/2014	78641	1	650.9475
1175	9/30/2014	97502	1	650.9475
1178	9/30/2014	02865	1	587.9475
1178	9/30/2014	19106	1	590.5725
1178	9/30/2014	89706	2	1178.52
1182	9/30/2014	06340	1	209.9475
1182	9/30/2014	32605	1	209.9475
1182	9/30/2014	71403	1	209.9475
1212	9/30/2014	02920	1	425.1975
1212	9/30/2014	92111	1	425.1975
1214	9/30/2014	29323	1	682.4475
1223	9/30/2014	38555	1	398.9475
1229	9/30/2014	43558	1	262.4475
1244	9/30/2014	94941	1	482.895
1254	9/30/2014	92227	1	446.145
1254	9/30/2014	95658	1	446.145
1262	9/30/2014	99123	1	498.645
1364	9/30/2014	49445	1	204.645
1391	9/30/2014	77318	1	188.895
1441	9/30/2014	33018	1	461.895
1442	9/30/2014	32835	2	923.79
1489	9/30/2014	62471	1	314.895
1493	9/30/2014	43015	2	839.79
1494	9/30/2014	08088	1	419.895
1494	9/30/2014	18966	1	367.395
1521	9/30/2014	93551	1	524.895
1524	9/30/2014	48613	1	367.395
1529	9/30/2014	92373	1	419.895
1560	9/30/2014	57301	1	367.4475
1700	9/30/2014	47710	1	128.5725
1707	9/30/2014	37207	1	125.9475
1766	9/30/2014	29483	1	734.9475
1809	9/30/2014	90024	1	230.9475
1810	9/30/2014	28204	1	272.9475
1852	9/30/2014	18074	1	173.1975
1866	9/30/2014	54937	1	997.4475
1881	9/30/2014	46360	1	997.4475
1884	9/30/2014	83714	1	965.9475
1886	9/30/2014	02035	1	839.9475
1886	9/30/2014	55330	1	975.9225
1888	9/30/2014	79924	1	1033.6725
1898	9/30/2014	92065	1	984.3225
1905	9/30/2014	32605	1	1046.7975
1915	9/30/2014	26003	1	482.9475
1916	9/30/2014	96150	1	299.1975
1920	9/30/2014	29483	1	278.1975
1920	9/30/2014	30223	1	278.1975
1920	9/30/2014	33467	2	556.395
1924	9/30/2014	48047	1	367.4475
1924	9/30/2014	83647	1	367.4475
1942	9/30/2014	21043	1	120.6975
1942	9/30/2014	60714	1	125.9475
1958	9/30/2014	28364	1	78.6975
1989	9/30/2014	76310	1	393.6975
1995	9/30/2014	18062	1	446.1975
1995	9/30/2014	45840	1	446.1975
1995	9/30/2014	56537	1	446.1975
2004	9/30/2014	26034	1	435.6975
2015	9/30/2014	70526	1	341.1975
2045	9/30/2014	08015	1	514.4475
2045	9/30/2014	23666	1	514.4475
2045	9/30/2014	37711	1	493.4475
2045	9/30/2014	43985	1	493.4475
2045	9/30/2014	77304	1	514.4475
2045	9/30/2014	80905	1	514.4475
2045	9/30/2014	88242	1	493.4475
2045	9/30/2014	89815	1	514.4475
2045	9/30/2014	91764	1	514.4475
2045	9/30/2014	91978	1	514.4475
2054	9/30/2014	26062	1	603.6975
2054	9/30/2014	80521	1	640.4475
2054	9/30/2014	80602	1	640.4475
2055	9/30/2014	11378	1	656.1975
2055	9/30/2014	21631	1	656.1975
2055	9/30/2014	23434	1	656.1975
2055	9/30/2014	34711	1	656.1975
2055	9/30/2014	78027	1	656.1975
2058	9/30/2014	88001	1	288.6975
2064	9/30/2014	65584	1	556.4475
2073	9/30/2014	37188	1	377.9475
2084	9/30/2014	23314	1	687.6975
2086	9/30/2014	49504	1	241.4475
2086	9/30/2014	98006	1	241.4475
2087	9/30/2014	45157	1	724.4475
2090	9/30/2014	02777	1	356.9475
2090	9/30/2014	12047	1	383.1975
2090	9/30/2014	29472	1	383.1975
2090	9/30/2014	37341	1	383.1975
2090	9/30/2014	38310	1	383.1975
2090	9/30/2014	48745	1	362.1975
2091	9/30/2014	76137	1	183.6975
2093	9/30/2014	48235	1	446.1975
2097	9/30/2014	65583	1	488.1975
2098	9/30/2014	60643	1	312.3225
2099	9/30/2014	43615	1	430.4475
2115	9/30/2014	62294	1	650.9475
2138	9/30/2014	87106	1	461.9475
2150	9/30/2014	94591	1	514.4475
2169	9/30/2014	98203	1	540.6975
2183	9/30/2014	68105	1	698.1975
2189	9/30/2014	95351	1	319.725
2202	9/30/2014	28712	1	324.975
2206	9/30/2014	33150	1	102.3225
2206	9/30/2014	45846	1	102.3225
2206	9/30/2014	83871	1	102.3225
2207	9/30/2014	55975	1	102.3225
2214	9/30/2014	83864	1	377.9475
2215	9/30/2014	43952	1	393.6975
2215	9/30/2014	43977	1	393.6975
2215	9/30/2014	45005	1	393.6975
2218	9/30/2014	13461	1	152.1975
2218	9/30/2014	46706	1	152.1975
2219	9/30/2014	15701	1	157.4475
2224	9/30/2014	74014	1	62.9475
2224	9/30/2014	89423	1	62.9475
2225	9/30/2014	33872	1	62.9475
2236	9/30/2014	98438	14	2718.765
2237	9/30/2014	46142	1	181.0725
2238	9/30/2014	90274	1	141.6975
2239	9/30/2014	30066	1	136.4475
2253	9/30/2014	97477	1	141.6975
2254	9/30/2014	33330	1	62.9475
2254	9/30/2014	62988	1	62.9475
2263	9/30/2014	26062	1	351.6975
2269	9/30/2014	33982	1	349.0725
2269	9/30/2014	92399	1	333.3225
2275	9/30/2014	23050	1	393.6975
2275	9/30/2014	26003	3	1175.8425
2275	9/30/2014	37841	1	393.6975
2275	9/30/2014	73099	1	393.6975
2275	9/30/2014	84070	1	377.9475
2275	9/30/2014	91750	1	388.4475
2275	9/30/2014	93274	1	372.6975
2277	9/30/2014	18431	1	288.6975
2280	9/30/2014	84321	1	165.3225
2280	9/30/2014	89120	1	170.5725
2331	9/30/2014	32579	1	655.725
2331	9/30/2014	33150	2	1311.45
2331	9/30/2014	45410	1	614.1975
2332	9/30/2014	11427	1	529.725
2332	9/30/2014	21087	1	529.725
2332	9/30/2014	26034	2	1049.4225
2332	9/30/2014	37876	1	529.725
2332	9/30/2014	55901	1	534.975
2332	9/30/2014	90804	1	524.475
2332	9/30/2014	92281	1	524.475
2334	9/30/2014	43952	1	367.4475
2336	9/30/2014	26003	1	729.6975
2343	9/30/2014	47949	1	488.1975
2345	9/30/2014	43938	1	435.6975
2350	9/30/2014	08820	1	366.975
2350	9/30/2014	10541	1	372.225
2350	9/30/2014	54230	1	366.975
2355	9/30/2014	53578	1	598.4475
2355	9/30/2014	94015	1	687.225
2359	9/30/2014	44281	1	461.9475
2361	9/30/2014	78003	2	1195.95
2367	9/30/2014	14586	1	471.975
2367	9/30/2014	43062	1	471.975
2367	9/30/2014	66085	1	477.225
2368	9/30/2014	54016	1	765.975
2368	9/30/2014	54732	1	734.475
2369	9/30/2014	43227	1	414.225
2379	9/30/2014	37938	1	194.1975
2380	9/30/2014	68046	1	330.6975
2385	9/30/2014	73112	1	786.45
2388	9/30/2014	43110	1	335.9475
2389	9/30/2014	07866	1	812.7
2389	9/30/2014	37075	1	812.7
2393	9/30/2014	55120	1	110.1975
2395	9/30/2014	36542	2	314.895
2396	9/30/2014	21403	1	115.4475
2396	9/30/2014	27045	1	115.4475
2396	9/30/2014	55901	1	115.4475
2396	9/30/2014	89513	1	115.4475
2405	9/30/2014	80525	1	425.1975
3	9/30/2014	24012	1	871.5
3	9/30/2014	63033	1	879.375
3	9/30/2014	77019	1	879.375
3	9/30/2014	78006	1	879.375
3	9/30/2014	88203	1	879.375
3	9/30/2014	92657	1	879.375
8	9/30/2014	37209	1	433.3875
8	9/30/2014	76053	1	433.3875
8	9/30/2014	91320	1	433.3875
8	9/30/2014	94521	2	866.775
9	9/30/2014	08840	1	552.3
9	9/30/2014	20650	1	577.2375
9	9/30/2014	28105	2	1104.6
9	9/30/2014	40207	1	552.3
9	9/30/2014	52240	1	552.3
9	9/30/2014	80918	1	552.3
9	9/30/2014	91306	1	552.3
17	9/30/2014	07656	1	402.675
17	9/30/2014	63131	1	402.675
17	9/30/2014	73527	1	402.675
26	9/30/2014	83616	1	766.5
26	9/30/2014	92110	1	774.375
26	9/30/2014	95465	1	774.375
107	9/30/2014	19709	1	556.5
107	9/30/2014	91360	1	556.5
108	9/30/2014	92196	1	987
115	9/30/2014	30096	1	882
115	9/30/2014	30253	1	882
115	9/30/2014	38257	1	882
115	9/30/2014	55376	1	882
115	9/30/2014	75852	1	882
165	9/30/2014	60044	1	662.55
170	9/30/2014	07871	1	752.0625
178	9/30/2014	91770	1	522.375
180	9/30/2014	78745	1	800.625
206	9/30/2014	48154	1	813.6975
206	9/30/2014	62711	1	950.1975
206	9/30/2014	93266	1	813.6975
296	9/30/2014	07417	1	2309.7375
322	9/30/2014	78745	1	734.7375
322	9/30/2014	90266	1	734.7375
335	9/30/2014	11530	1	865.9875
335	9/30/2014	78749	1	865.9875
342	9/30/2014	07945	1	708.4875
371	9/30/2014	28173	1	787.2375
400	9/30/2014	76244	1	892.4475
405	9/30/2014	32832	1	1916.1975
405	9/30/2014	54494	1	1916.1975
405	9/30/2014	54650	1	1916.1975
405	9/30/2014	78368	1	1916.1975
405	9/30/2014	91355	1	1916.1975
407	9/30/2014	85076	1	1708.8225
415	9/30/2014	77041	1	892.4475
415	9/30/2014	77384	1	892.4475
433	9/30/2014	01089	1	997.4475
433	9/30/2014	20714	1	997.4475
433	9/30/2014	24083	1	997.4475
433	9/30/2014	39503	1	997.4475
438	9/30/2014	12078	1	997.4475
438	9/30/2014	13057	1	997.4475
438	9/30/2014	33713	1	960.4875
438	9/30/2014	47443	1	997.4475
438	9/30/2014	55359	1	997.4475
438	9/30/2014	71301	1	997.4475
438	9/30/2014	77573	1	997.4475
438	9/30/2014	84092	1	960.4875
438	9/30/2014	85048	1	997.4475
440	9/30/2014	44870	1	1627.4475
443	9/30/2014	31522	1	923.7375
443	9/30/2014	39638	1	923.7375
443	9/30/2014	98021	1	923.7375
457	9/30/2014	47906	1	997.4475
457	9/30/2014	75056	1	997.4475
457	9/30/2014	78621	1	997.4475
478	9/30/2014	30253	1	1417.4475
478	9/30/2014	80538	1	1417.4475
487	9/30/2014	11105	1	1102.4475
487	9/30/2014	23139	1	1102.4475
487	9/30/2014	28027	1	1102.4475
487	9/30/2014	32024	1	1102.4475
487	9/30/2014	37807	1	1102.4475
487	9/30/2014	38068	1	1102.4475
487	9/30/2014	52501	1	1102.4475
487	9/30/2014	53040	1	1102.4475
487	9/30/2014	53132	1	1102.4475
487	9/30/2014	63933	1	1102.4475
487	9/30/2014	88101	1	1102.4475
487	9/30/2014	92130	1	1102.4475
489	9/30/2014	60025	2	1805.895
491	9/30/2014	32696	1	892.4475
491	9/30/2014	38901	1	944.9475
491	9/30/2014	77469	1	944.9475
492	9/30/2014	49015	1	902.3175
496	9/30/2014	02717	1	928.9875
496	9/30/2014	08026	1	944.9475
496	9/30/2014	54812	1	944.9475
496	9/30/2014	67067	1	928.9875
496	9/30/2014	67209	1	928.9875
496	9/30/2014	74745	1	944.9475
506	9/30/2014	08232	1	1296.6975
506	9/30/2014	43950	1	1296.6975
506	9/30/2014	53181	1	1296.6975
506	9/30/2014	62890	1	1296.6975
506	9/30/2014	64080	1	1296.6975
506	9/30/2014	82718	1	1296.6975
517	9/30/2014	06033	1	682.2375
517	9/30/2014	32780	1	682.2375
531	9/30/2014	78745	1	629.7375
531	9/30/2014	82070	1	629.7375
538	9/30/2014	92603	1	1338.6975
548	9/30/2014	49508	1	519.6975
548	9/30/2014	63119	1	519.6975
548	9/30/2014	80302	1	519.6975
556	9/30/2014	10019	1	855.6975
556	9/30/2014	37129	1	855.6975
556	9/30/2014	91732	1	855.6975
567	9/30/2014	77539	1	876.6975
577	9/30/2014	75831	1	1023.6975
578	9/30/2014	10920	1	787.4475
578	9/30/2014	70578	1	787.4475
578	9/30/2014	76063	1	787.4475
578	9/30/2014	76513	1	787.4475
578	9/30/2014	78154	1	787.4475
580	9/30/2014	87124	1	834.4875
585	9/30/2014	40741	1	419.9475
585	9/30/2014	43035	1	419.9475
585	9/30/2014	79035	1	419.9475
585	9/30/2014	92618	1	419.9475
585	9/30/2014	92683	1	419.9475
585	9/30/2014	93905	1	419.9475
590	9/30/2014	78703	1	892.4475
604	9/30/2014	12443	1	524.9475
604	9/30/2014	19330	1	524.9475
604	9/30/2014	29456	1	524.9475
604	9/30/2014	29621	1	524.9475
604	9/30/2014	49240	1	524.9475
604	9/30/2014	60605	1	524.9475
604	9/30/2014	72167	1	524.9475
604	9/30/2014	76522	1	524.9475
604	9/30/2014	77019	1	524.9475
609	9/30/2014	11050	1	839.9475
609	9/30/2014	27826	1	839.9475
609	9/30/2014	32720	1	839.9475
609	9/30/2014	62226	1	839.9475
609	9/30/2014	79912	1	839.9475
615	9/30/2014	08063	1	682.4475
615	9/30/2014	24502	1	682.4475
626	9/30/2014	78024	1	1417.4475
636	9/30/2014	71446	1	881.9475
659	9/30/2014	68144	1	1469.9475
659	9/30/2014	91709	1	1469.9475
674	9/30/2014	10306	1	682.4475
674	9/30/2014	24551	1	692.9475
674	9/30/2014	59701	1	692.9475
676	9/30/2014	32025	1	761.1975
676	9/30/2014	60013	1	761.1975
676	9/30/2014	78245	1	761.1975
676	9/30/2014	79124	1	761.1975
676	9/30/2014	87111	1	761.1975
690	9/30/2014	11378	1	367.4475
690	9/30/2014	13036	1	367.4475
699	9/30/2014	85614	1	238.8225
699	9/30/2014	91387	1	236.1975
702	9/30/2014	52002	1	312.3225
702	9/30/2014	75948	1	314.9475
733	9/30/2014	16870	1	377.9475
733	9/30/2014	63664	1	377.9475
733	9/30/2014	80126	1	398.9475
733	9/30/2014	80908	1	398.9475
733	9/30/2014	81504	1	377.9475
733	9/30/2014	81507	1	377.9475
733	9/30/2014	83334	1	377.9475
733	9/30/2014	84088	1	377.9475
733	9/30/2014	85042	1	377.9475
733	9/30/2014	85225	1	377.9475
733	9/30/2014	92071	1	377.9475
734	9/30/2014	06484	1	398.9475
734	9/30/2014	08092	1	377.9475
734	9/30/2014	15317	1	341.1975
734	9/30/2014	29527	1	377.9475
734	9/30/2014	80528	1	377.9475
734	9/30/2014	85361	1	398.9475
734	9/30/2014	85367	1	377.9475
734	9/30/2014	88101	1	377.9475
734	9/30/2014	98363	1	377.9475
735	9/30/2014	85383	1	383.1975
745	9/30/2014	26581	1	220.4475
745	9/30/2014	95329	1	220.4475
746	9/30/2014	33810	1	220.4475
746	9/30/2014	66402	1	220.4475
759	9/30/2014	15301	1	146.9475
759	9/30/2014	49858	1	165.3225
759	9/30/2014	61115	1	165.3225
759	9/30/2014	70729	1	167.9475
759	9/30/2014	84720	1	165.3225
760	9/30/2014	14559	1	165.3225
760	9/30/2014	15360	1	152.1975
760	9/30/2014	42728	1	165.3225
760	9/30/2014	58601	1	165.3225
760	9/30/2014	72390	1	165.3225
760	9/30/2014	83301	1	165.3225
760	9/30/2014	93314	1	165.3225
760	9/30/2014	95012	1	167.9475
761	9/30/2014	80907	1	194.1975
762	9/30/2014	66075	1	194.1975
762	9/30/2014	83669	1	194.1975
777	9/30/2014	21053	1	125.9475
777	9/30/2014	44471	1	121.7475
778	9/30/2014	08332	1	128.5725
778	9/30/2014	20854	1	125.9475
778	9/30/2014	45750	1	125.9475
778	9/30/2014	79930	1	124.3725
778	9/30/2014	92865	1	124.3725
779	9/30/2014	15060	1	314.9475
779	9/30/2014	90280	1	346.4475
780	9/30/2014	07419	1	346.4475
781	9/30/2014	21784	1	108.6225
781	9/30/2014	32096	1	108.6225
781	9/30/2014	44072	1	108.6225
781	9/30/2014	45813	2	217.245
781	9/30/2014	58580	1	108.6225
781	9/30/2014	73654	1	108.6225
782	9/30/2014	15301	1	99.6975
791	9/30/2014	11385	1	70.8225
791	9/30/2014	26003	1	70.8225
791	9/30/2014	44202	1	70.8225
791	9/30/2014	60804	1	70.8225
791	9/30/2014	92071	1	62.9475
792	9/30/2014	47265	1	70.8225
792	9/30/2014	61021	2	141.645
792	9/30/2014	61108	1	70.8225
792	9/30/2014	88101	1	70.8225
793	9/30/2014	15042	1	89.1975
793	9/30/2014	26505	1	78.6975
793	9/30/2014	83607	1	86.5725
794	9/30/2014	23102	1	89.1975
794	9/30/2014	45068	2	178.395
808	9/30/2014	10562	1	377.9475
808	9/30/2014	49601	1	377.9475
808	9/30/2014	50599	1	377.9475
808	9/30/2014	61024	1	377.9475
808	9/30/2014	91606	1	338.5725
808	9/30/2014	93405	2	755.895
809	9/30/2014	77546	1	230.9475
819	9/30/2014	18938	1	1343.9475
819	9/30/2014	30127	1	1294.0725
819	9/30/2014	49341	1	1278.3225
819	9/30/2014	96097	1	1228.4475
826	9/30/2014	25206	1	1202.1975
826	9/30/2014	26456	1	1044.6975
826	9/30/2014	30189	1	1044.6975
826	9/30/2014	59068	1	1333.4475
826	9/30/2014	73557	1	1102.4475
826	9/30/2014	79316	1	1202.1975
826	9/30/2014	93312	1	1160.1975
854	9/30/2014	39083	1	755.9475
862	9/30/2014	55110	1	194.1975
905	9/30/2014	17055	1	635.1975
907	9/30/2014	06365	1	608.9475
907	9/30/2014	08070	1	608.9475
907	9/30/2014	08562	1	608.9475
907	9/30/2014	11416	1	608.9475
907	9/30/2014	14809	1	608.9475
907	9/30/2014	19046	1	608.9475
907	9/30/2014	19938	1	608.9475
907	9/30/2014	30324	1	608.9475
907	9/30/2014	32828	1	608.9475
907	9/30/2014	33027	1	608.9475
907	9/30/2014	33412	1	608.9475
907	9/30/2014	45011	2	1217.895
907	9/30/2014	55112	1	608.9475
907	9/30/2014	66701	1	603.6975
907	9/30/2014	77498	1	608.9475
907	9/30/2014	79925	1	608.9475
907	9/30/2014	88220	1	608.9475
907	9/30/2014	92395	1	608.9475
907	9/30/2014	93312	1	608.9475
927	9/30/2014	72736	1	514.4475
927	9/30/2014	73013	1	514.4475
930	9/30/2014	15239	1	582.6975
930	9/30/2014	85284	1	582.6975
939	9/30/2014	20175	1	383.1975
939	9/30/2014	38930	1	367.4475
939	9/30/2014	62223	1	367.4475
939	9/30/2014	70118	1	367.4475
939	9/30/2014	75941	1	383.1975
945	9/30/2014	72032	1	682.4475
945	9/30/2014	77532	1	682.4475
945	9/30/2014	92223	1	682.4475
946	9/30/2014	24843	1	692.9475
955	9/30/2014	72012	1	813.6975
959	9/30/2014	75501	1	863.5725
967	9/30/2014	63367	1	677.1975
977	9/30/2014	44618	1	509.1975
978	9/30/2014	73008	1	782.1975
981	9/30/2014	18930	1	178.4475
981	9/30/2014	20778	1	178.4475
981	9/30/2014	33852	1	178.4475
981	9/30/2014	55012	1	178.4475
993	9/30/2014	90220	1	356.9475
993	9/30/2014	98604	1	367.4475
996	9/30/2014	78240	1	719.1975
1000	9/30/2014	92672	1	112.8225
1001	9/30/2014	77356	1	430.4475
1009	9/30/2014	46234	1	112.8225
1009	9/30/2014	60661	1	112.8225
1009	9/30/2014	80220	1	112.8225
1009	9/30/2014	91355	1	112.8225
1009	9/30/2014	96007	1	112.8225
1019	9/30/2014	73072	1	236.1975
1022	9/30/2014	70433	1	157.4475
1050	9/30/2014	38655	1	278.1975
1053	9/30/2014	06382	1	293.9475
1053	9/30/2014	28398	1	293.9475
1053	9/30/2014	34997	1	293.9475
1053	9/30/2014	61252	1	293.9475
1053	9/30/2014	80516	1	293.9475
1067	9/30/2014	61370	1	406.8225
1077	9/30/2014	48187	1	351.6975
1077	9/30/2014	61310	1	351.6975
1078	9/30/2014	44514	1	351.6975
1078	9/30/2014	52135	1	341.1975
1078	9/30/2014	54082	1	341.1975
1078	9/30/2014	77388	1	351.6975
1085	9/30/2014	28128	1	102.3225
1085	9/30/2014	55397	1	97.0725
1086	9/30/2014	17584	1	91.8225
1086	9/30/2014	29040	1	97.0725
1089	9/30/2014	44221	1	383.1975
1098	9/30/2014	92555	1	314.9475
1103	9/30/2014	73654	1	146.9475
1103	9/30/2014	98230	1	146.9475
1104	9/30/2014	37938	1	141.6975
1104	9/30/2014	82072	1	146.9475
1114	9/30/2014	30813	1	173.1975
1120	9/30/2014	91905	1	183.6975
1126	9/30/2014	97338	1	724.4475
1129	9/30/2014	55324	1	461.9475
1129	9/30/2014	95321	1	461.9475
1134	9/30/2014	43207	1	881.9475
1134	9/30/2014	95388	1	881.9475
1137	9/30/2014	85085	1	745.4475
1171	9/30/2014	12804	1	356.9475
1178	9/30/2014	32561	1	590.5725
1180	9/30/2014	10312	1	514.4475
1180	9/30/2014	11782	1	514.4475
1182	9/30/2014	02333	1	215.1975
1182	9/30/2014	23831	1	209.9475
1182	9/30/2014	29488	1	209.9475
1182	9/30/2014	33467	1	215.1975
1182	9/30/2014	72834	1	209.9475
1182	9/30/2014	77056	1	209.9475
1182	9/30/2014	97132	1	215.1975
1183	9/30/2014	85022	1	629.9475
1207	9/30/2014	97230	1	685.0725
1212	9/30/2014	94559	1	388.4475
1251	9/30/2014	19348	1	430.395
1273	9/30/2014	95973	1	498.645
1352	9/30/2014	34480	1	335.895
1369	9/30/2014	23120	1	498.645
1392	9/30/2014	93274	1	194.145
1407	9/30/2014	79366	1	404.145
1441	9/30/2014	33178	1	461.895
1442	9/30/2014	59802	1	461.895
1482	9/30/2014	15367	1	440.895
1490	9/30/2014	61264	1	314.895
1530	9/30/2014	28621	1	356.895
1541	9/30/2014	93030	1	419.895
1810	9/30/2014	11218	1	272.9475
1813	9/30/2014	44839	1	141.6975
1840	9/30/2014	95954	1	330.6975
1866	9/30/2014	68136	1	997.4475
1875	9/30/2014	28457	1	1128.6975
1875	9/30/2014	53151	1	1217.9475
1881	9/30/2014	88005	1	997.4475
1884	9/30/2014	26301	1	931.8225
1884	9/30/2014	80401	1	889.8225
1889	9/30/2014	31901	1	724.4475
1892	9/30/2014	84404	1	839.9475
1907	9/30/2014	37803	1	1076.1975
1907	9/30/2014	46992	1	1146.5475
1907	9/30/2014	77534	1	1049.9475
1908	9/30/2014	33411	1	393.6975
1908	9/30/2014	33467	1	393.6975
1909	9/30/2014	53033	1	207.3225
1920	9/30/2014	15801	1	278.1975
1924	9/30/2014	12582	1	367.4475
1924	9/30/2014	80206	1	367.4475
1942	9/30/2014	28904	1	125.9475
1959	9/30/2014	30294	2	157.395
1987	9/30/2014	44011	1	162.6975
1989	9/30/2014	55041	1	377.9475
1994	9/30/2014	39145	1	614.1975
1995	9/30/2014	14610	1	446.1975
1997	9/30/2014	40513	1	787.4475
1999	9/30/2014	26003	1	677.1975
1999	9/30/2014	43953	1	677.1975
2036	9/30/2014	10002	1	183.6975
2036	9/30/2014	34231	1	183.6975
2045	9/30/2014	26062	1	493.4475
2045	9/30/2014	28376	1	493.4475
2045	9/30/2014	33314	1	493.4475
2053	9/30/2014	84102	1	388.4475
2054	9/30/2014	33322	1	603.6975
2054	9/30/2014	98516	1	603.6975
2055	9/30/2014	33139	1	656.1975
2060	9/30/2014	26003	1	367.4475
2060	9/30/2014	92058	1	383.1975
2067	9/30/2014	11768	1	551.1975
2069	9/30/2014	77447	1	524.9475
2073	9/30/2014	84106	1	377.9475
2084	9/30/2014	23518	1	687.6975
2090	9/30/2014	95928	1	383.1975
2091	9/30/2014	15701	1	183.6975
2098	9/30/2014	11758	1	325.4475
2099	9/30/2014	29114	1	430.4475
2116	9/30/2014	32003	1	577.4475
2133	9/30/2014	32606	1	456.6975
2145	9/30/2014	27909	1	404.1975
2145	9/30/2014	76201	1	404.1975
2180	9/30/2014	47250	1	467.1975
2189	9/30/2014	74604	1	319.725
2189	9/30/2014	80122	1	309.6975
2199	9/30/2014	31217	1	204.6975
2206	9/30/2014	21122	1	102.3225
2206	9/30/2014	33876	1	102.3225
2206	9/30/2014	43026	1	102.3225
2207	9/30/2014	44256	1	102.3225
2218	9/30/2014	84095	1	152.1975
2218	9/30/2014	92019	1	157.4475
2219	9/30/2014	59828	1	146.9475
2224	9/30/2014	27613	1	62.9475
2224	9/30/2014	53182	1	62.9475
2224	9/30/2014	60103	1	62.9475
2225	9/30/2014	21085	1	62.9475
2225	9/30/2014	64083	1	62.9475
2236	9/30/2014	91765	1	183.6975
2238	9/30/2014	12549	1	136.4475
2238	9/30/2014	37803	1	131.1975
2254	9/30/2014	25674	1	62.9475
2254	9/30/2014	44460	1	60.3225
2262	9/30/2014	26034	1	351.6975
2262	9/30/2014	44256	1	351.6975
2262	9/30/2014	89120	1	335.9475
2263	9/30/2014	43985	1	351.6975
2269	9/30/2014	26003	1	343.8225
2269	9/30/2014	57445	1	349.0725
2269	9/30/2014	92071	1	349.0725
2269	9/30/2014	92867	1	349.0725
2275	9/30/2014	48382	1	393.6975
2275	9/30/2014	99328	1	393.6975
2277	9/30/2014	98053	1	304.4475
2280	9/30/2014	40008	1	175.8225
2331	9/30/2014	26037	3	1967.175
2331	9/30/2014	26041	1	655.725
2331	9/30/2014	43938	1	655.725
2331	9/30/2014	98136	1	614.1975
2332	9/30/2014	11373	1	534.975
2332	9/30/2014	28411	1	524.475
2332	9/30/2014	34994	1	534.975
2332	9/30/2014	54220	1	534.975
2332	9/30/2014	55909	1	524.475
2332	9/30/2014	90810	1	534.975
2332	9/30/2014	95054	1	529.725
2336	9/30/2014	60025	1	729.6975
2343	9/30/2014	75706	1	482.9475
2343	9/30/2014	98604	1	513.975
2345	9/30/2014	60630	1	446.1975
2350	9/30/2014	55906	1	366.975
2353	9/30/2014	07045	1	456.6975
2353	9/30/2014	58602	1	456.6975
2353	9/30/2014	98284	1	456.6975
1830	10/9/2014	94123	1	314.9475
1875	10/9/2014	35007	1	1128.6975
1934	10/9/2014	77373	1	131.1975
1994	10/9/2014	27712	1	603.6975
1995	10/9/2014	11772	1	446.1975
1995	10/9/2014	31401	1	446.1975
2045	10/9/2014	77573	1	493.4475
2045	10/9/2014	92081	1	514.4475
2054	10/9/2014	90061	3	1921.3425
2138	10/9/2014	06880	1	461.9475
2150	10/9/2014	18972	1	514.4475
2177	10/9/2014	77493	1	656.1975
2214	10/9/2014	25314	1	393.6975
2225	10/9/2014	48315	1	62.9475
2254	10/9/2014	15601	1	60.3225
2263	10/9/2014	15236	1	335.9475
2331	10/9/2014	33033	1	655.725
2331	10/9/2014	90201	1	655.725
2352	10/9/2014	39455	1	372.6975
2368	10/9/2014	16023	1	765.975
2380	10/9/2014	35634	1	293.9475
2388	10/9/2014	16504	1	346.4475
2388	10/9/2014	63385	1	346.4475
2395	10/9/2014	35765	1	157.4475
2396	10/9/2014	19701	1	115.4475
2396	10/9/2014	33040	1	115.4475
180	10/9/2014	85747	1	800.625
244	10/9/2014	97225	1	629.7375
433	10/9/2014	65052	1	997.4475
438	10/9/2014	27282	1	997.4475
438	10/9/2014	44256	1	997.4475
438	10/9/2014	65619	1	997.4475
438	10/9/2014	94621	2	1994.895
443	10/9/2014	87124	1	923.7375
443	10/9/2014	98908	1	923.7375
487	10/9/2014	42044	1	1102.4475
491	10/9/2014	92111	2	1784.895
496	10/9/2014	94501	1	928.9875
506	10/9/2014	28774	1	1296.6975
512	10/9/2014	31811	1	241.2375
531	10/9/2014	76107	1	629.7375
548	10/9/2014	66503	1	519.6975
556	10/9/2014	95119	1	855.6975
578	10/9/2014	66441	1	787.4475
590	10/9/2014	92284	1	892.4475
604	10/9/2014	79915	1	524.9475
605	10/9/2014	94268	1	419.9475
615	10/9/2014	11967	1	682.4475
615	10/9/2014	46011	1	682.4475
636	10/9/2014	32129	1	881.9475
636	10/9/2014	92111	1	881.9475
674	10/9/2014	11980	1	692.9475
674	10/9/2014	18424	1	692.9475
676	10/9/2014	19036	1	761.1975
690	10/9/2014	98841	1	367.4475
699	10/9/2014	08884	1	238.8225
733	10/9/2014	34474	1	377.9475
733	10/9/2014	37938	1	377.9475
733	10/9/2014	53049	1	377.9475
733	10/9/2014	92630	1	377.9475
759	10/9/2014	41230	1	165.3225
759	10/9/2014	72714	1	165.3225
759	10/9/2014	93551	1	165.3225
760	10/9/2014	44060	1	165.3225
762	10/9/2014	38018	1	194.1975
778	10/9/2014	30582	1	125.9475
781	10/9/2014	24607	1	108.6225
781	10/9/2014	54162	1	108.6225
792	10/9/2014	02189	1	70.8225
794	10/9/2014	34471	1	89.1975
882	10/9/2014	91302	1	766.4475
907	10/9/2014	13760	1	608.9475
907	10/9/2014	19802	1	608.9475
907	10/9/2014	27127	1	608.9475
907	10/9/2014	32092	1	608.9475
907	10/9/2014	70819	1	608.9475
945	10/9/2014	35553	1	682.4475
958	10/9/2014	32222	1	745.4475
967	10/9/2014	33028	1	677.1975
977	10/9/2014	45373	1	509.1975
981	10/9/2014	11937	1	178.4475
1000	10/9/2014	15701	1	107.5725
1000	10/9/2014	26836	1	107.5725
1022	10/9/2014	59801	1	157.4475
1053	10/9/2014	48329	1	293.9475
1053	10/9/2014	97753	1	293.9475
1059	10/9/2014	95476	1	173.1975
1060	10/9/2014	28673	1	162.6975
1113	10/9/2014	01201	1	167.9475
1115	10/9/2014	23139	1	422.5725
1120	10/9/2014	39218	1	194.1975
1134	10/9/2014	02920	1	881.9475
1134	10/9/2014	44691	1	881.9475
1137	10/9/2014	13862	1	745.4475
1171	10/9/2014	21875	1	356.9475
1182	10/9/2014	33511	2	419.895
1223	10/9/2014	77375	1	398.9475
1262	10/9/2014	92647	1	498.645
1304	10/9/2014	91342	1	398.9475
1349	10/9/2014	98632	1	419.895
1363	10/9/2014	45066	1	204.645
1466	10/9/2014	86303	1	233.52
1494	10/9/2014	76244	1	419.895
1722	10/9/2014	19904	1	86.5725
1809	10/9/2014	33139	1	230.9475
1831	10/9/2014	70737	1	362.1975
1845	10/9/2014	06870	1	99.6975
1884	10/9/2014	28112	1	996.9225
1905	10/9/2014	92861	1	1073.0475
1907	10/9/2014	85366	1	1146.5475
1908	10/9/2014	92024	1	393.6975
1916	10/9/2014	92009	1	293.9475
1920	10/9/2014	08081	1	278.1975
1995	10/9/2014	75115	1	446.1975
1999	10/9/2014	77070	1	677.1975
2049	10/9/2014	06370	1	456.6975
2054	10/9/2014	21863	1	640.4475
2061	10/9/2014	06759	1	367.4475
2090	10/9/2014	34449	1	383.1975
2099	10/9/2014	32162	1	430.4475
2124	10/9/2014	92028	1	908.1975
2206	10/9/2014	21082	1	102.3225
2207	10/9/2014	37660	1	102.3225
2214	10/9/2014	93551	1	393.6975
2224	10/9/2014	48315	1	62.9475
2255	10/9/2014	15601	1	60.3225
2255	10/9/2014	44685	1	57.6975
2262	10/9/2014	15236	1	335.9475
2269	10/9/2014	70761	1	322.8225
2332	10/9/2014	08831	1	534.975
2334	10/9/2014	92354	1	382.725
2336	10/9/2014	32754	1	760.725
2359	10/9/2014	17325	1	477.6975
2367	10/9/2014	50659	1	471.975
2367	10/9/2014	73170	1	471.975
2368	10/9/2014	21218	1	760.725
2369	10/9/2014	67443	1	424.725
2380	10/9/2014	78415	1	356.475
2389	10/9/2014	77346	1	881.475
2396	10/9/2014	54217	1	97.0725
2396	10/9/2014	54230	1	89.1975
108	10/9/2014	23229	1	987
342	10/9/2014	91604	1	734.7375
407	10/9/2014	32405	1	1708.8225
426	10/9/2014	29307	1	976.4475
426	10/9/2014	45406	1	976.4475
433	10/9/2014	58104	1	997.4475
438	10/9/2014	54162	1	997.4475
440	10/9/2014	42459	1	1627.4475
487	10/9/2014	19015	1	1102.4475
487	10/9/2014	29678	1	1102.4475
487	10/9/2014	94070	1	1102.4475
489	10/9/2014	49233	1	997.4475
491	10/9/2014	57104	1	892.4475
501	10/9/2014	36265	1	1112.3175
501	10/9/2014	62040	1	1112.3175
506	10/9/2014	13760	1	1296.6975
506	10/9/2014	32118	1	1296.6975
520	10/9/2014	66441	1	613.9875
556	10/9/2014	76542	1	855.6975
577	10/9/2014	71135	1	1023.6975
580	10/9/2014	08302	1	834.4875
585	10/9/2014	20877	1	419.9475
590	10/9/2014	75657	1	892.4475
609	10/9/2014	57349	1	839.9475
615	10/9/2014	78384	1	682.4475
636	10/9/2014	34109	1	926.5725
650	10/9/2014	78572	1	519.6975
676	10/9/2014	95348	1	761.1975
690	10/9/2014	32819	1	367.4475
699	10/9/2014	15459	1	238.8225
734	10/9/2014	12413	1	377.9475
734	10/9/2014	33330	2	755.895
734	10/9/2014	61265	2	755.895
736	10/9/2014	28164	1	388.4475
761	10/9/2014	91355	1	194.1975
782	10/9/2014	75571	1	108.6225
791	10/9/2014	64080	1	70.8225
792	10/9/2014	28215	1	70.8225
794	10/9/2014	27587	1	89.1975
794	10/9/2014	32404	1	89.1975
819	10/9/2014	45840	1	1280.9475
828	10/9/2014	75154	2	1692.18
907	10/9/2014	31907	1	608.9475
907	10/9/2014	32832	1	608.9475
945	10/9/2014	15071	1	682.4475
945	10/9/2014	71909	1	682.4475
977	10/9/2014	22901	1	509.1975
1053	10/9/2014	93302	1	293.9475
1085	10/9/2014	12189	1	97.0725
1086	10/9/2014	24557	1	97.0725
1191	10/9/2014	29483	1	288.6975
1392	10/9/2014	59803	1	188.895
1507	10/9/2014	50126	1	94.395
1676	10/9/2014	93555	2	1102.29
1908	10/9/2014	78665	1	393.6975
1924	10/9/2014	78758	1	367.4475
1942	10/9/2014	89126	1	125.9475
2091	10/9/2014	13820	1	183.6975
2138	10/9/2014	22066	1	461.9475
2150	10/9/2014	98402	1	514.4475
2207	10/9/2014	15470	1	102.3225
2253	10/9/2014	02779	1	136.4475
2254	10/9/2014	38237	1	56.6475
2263	10/9/2014	25672	1	335.9475
2263	10/9/2014	32807	1	335.9475
2269	10/9/2014	92648	1	349.0725
2275	10/9/2014	36526	1	393.6975
2280	10/9/2014	35956	1	175.8225
2331	10/9/2014	11423	1	655.725
2331	10/9/2014	28036	1	655.725
2332	10/9/2014	72762	1	524.475
2345	10/9/2014	32544	1	446.1975
2350	10/9/2014	07003	1	372.225
2369	10/9/2014	78404	1	414.225
2376	10/9/2014	75002	1	739.725
2391	10/9/2014	32909	1	761.1975
2395	10/9/2014	70808	1	157.4475
17	10/10/2014	32408	1	402.675
180	10/10/2014	33126	1	800.625
359	10/10/2014	06877	1	1144.2375
440	10/10/2014	95482	1	1637.9475
443	10/10/2014	06249	1	923.7375
478	10/10/2014	75020	1	1417.4475
487	10/10/2014	35209	1	1102.4475
487	10/10/2014	98531	1	1102.4475
491	10/10/2014	08738	1	892.4475
506	10/10/2014	64485	1	1296.6975
545	10/10/2014	25832	1	902.9475
578	10/10/2014	32805	1	787.4475
580	10/10/2014	07727	1	834.4875
580	10/10/2014	38654	1	834.4875
590	10/10/2014	64856	1	892.4475
615	10/10/2014	20141	1	682.4475
674	10/10/2014	94509	1	692.9475
733	10/10/2014	30101	1	377.9475
733	10/10/2014	89149	1	377.9475
760	10/10/2014	43612	1	165.3225
777	10/10/2014	71763	1	128.5725
778	10/10/2014	43316	1	125.9475
808	10/10/2014	98387	1	338.5725
862	10/10/2014	24219	1	194.1975
882	10/10/2014	87144	1	766.4475
945	10/10/2014	59102	1	682.4475
981	10/10/2014	33859	1	178.4475
1809	10/10/2014	81301	1	230.9475
1810	10/10/2014	94117	1	272.9475
1840	10/10/2014	03431	1	330.6975
1850	10/10/2014	17046	1	152.1975
1881	10/10/2014	95436	1	1010.5725
2143	10/10/2014	10901	1	440.9475
2199	10/10/2014	73064	1	204.6975
2224	10/10/2014	79105	1	68.1975
2224	10/10/2014	99516	1	62.9475
2254	10/10/2014	73064	1	62.9475
2331	10/10/2014	33172	1	655.725
2332	10/10/2014	31409	1	524.475
2332	10/10/2014	77099	1	524.475
2359	10/10/2014	29577	1	467.1975
2368	10/10/2014	78244	1	723.975
229	10/10/2014	95610	1	603.4875
240	10/10/2014	92101	1	472.2375
433	10/10/2014	59808	1	836.85
438	10/10/2014	70070	1	997.4475
443	10/10/2014	29803	1	923.7375
443	10/10/2014	76945	1	923.7375
443	10/10/2014	98003	1	923.7375
457	10/10/2014	66215	1	997.4475
457	10/10/2014	92140	1	997.4475
487	10/10/2014	76067	1	1102.4475
487	10/10/2014	85145	1	1102.4475
491	10/10/2014	32805	1	892.4475
491	10/10/2014	37217	1	892.4475
496	10/10/2014	44130	1	944.9475
496	10/10/2014	92563	1	928.9875
556	10/10/2014	76137	1	855.6975
578	10/10/2014	78063	1	787.4475
590	10/10/2014	98022	1	892.4475
674	10/10/2014	85257	1	682.4475
734	10/10/2014	87124	1	377.9475
734	10/10/2014	89135	1	377.9475
759	10/10/2014	35901	1	165.3225
759	10/10/2014	59069	1	165.3225
761	10/10/2014	26261	1	191.5725
777	10/10/2014	83202	1	125.9475
781	10/10/2014	80223	1	108.6225
792	10/10/2014	13028	1	68.1975
793	10/10/2014	80137	1	89.1975
793	10/10/2014	83607	1	89.1975
819	10/10/2014	93561	1	1228.4475
826	10/10/2014	16686	1	1333.4475
981	10/10/2014	29053	1	178.4475
981	10/10/2014	77079	1	178.4475
1000	10/10/2014	19970	2	220.395
1786	10/10/2014	27705	1	682.4475
1809	10/10/2014	75214	1	230.9475
1826	10/10/2014	94129	1	220.4475
2123	10/10/2014	20005	1	650.9475
2144	10/10/2014	85259	1	446.1975
2206	10/10/2014	37938	1	102.3225
2224	10/10/2014	98075	1	60.3225
2252	10/10/2014	91784	1	136.4475
2253	10/10/2014	45669	1	141.6975
2354	10/10/2014	99703	1	388.4475
2379	10/10/2014	33410	1	194.1975
2380	10/10/2014	18643	1	330.6975
17	10/10/2014	66763	1	402.675
206	10/10/2014	76708	1	1025.6925
206	10/10/2014	94603	1	950.1975
244	10/10/2014	79911	1	629.7375
322	10/10/2014	93060	1	734.7375
405	10/10/2014	15317	1	1916.1975
405	10/10/2014	90026	1	1916.1975
426	10/10/2014	43316	1	976.4475
433	10/10/2014	22580	1	997.4475
433	10/10/2014	39565	1	997.4475
438	10/10/2014	22567	1	997.4475
438	10/10/2014	66223	1	997.4475
443	10/10/2014	20111	1	923.7375
443	10/10/2014	76501	1	923.7375
457	10/10/2014	40205	1	997.4475
457	10/10/2014	72830	1	997.4475
487	10/10/2014	53575	1	1102.4475
491	10/10/2014	92071	1	944.9475
496	10/10/2014	32805	1	944.9475
548	10/10/2014	19734	1	519.6975
577	10/10/2014	30016	1	1023.6975
577	10/10/2014	32805	1	1023.6975
609	10/10/2014	23662	1	839.9475
609	10/10/2014	28665	1	839.9475
615	10/10/2014	07882	1	682.4475
615	10/10/2014	65605	1	682.4475
636	10/10/2014	35616	1	881.9475
674	10/10/2014	59412	1	682.4475
676	10/10/2014	07092	1	761.1975
676	10/10/2014	32805	1	761.1975
676	10/10/2014	61604	1	761.1975
699	10/10/2014	15748	1	238.8225
733	10/10/2014	48455	1	398.9475
733	10/10/2014	87124	1	377.9475
733	10/10/2014	99216	1	398.9475
735	10/10/2014	75551	1	383.1975
736	10/10/2014	98338	1	388.4475
760	10/10/2014	59069	1	165.3225
762	10/10/2014	38611	1	194.1975
762	10/10/2014	71106	1	194.1975
763	10/10/2014	49868	1	333.3225
779	10/10/2014	83604	1	346.4475
781	10/10/2014	25510	1	108.6225
782	10/10/2014	06776	1	108.6225
782	10/10/2014	35040	1	108.6225
808	10/10/2014	12538	1	338.5725
907	10/10/2014	11747	1	608.9475
907	10/10/2014	33860	1	608.9475
907	10/10/2014	34741	1	608.9475
907	10/10/2014	80537	1	608.9475
907	10/10/2014	98362	1	608.9475
939	10/10/2014	33511	1	367.4475
945	10/10/2014	33844	1	682.4475
993	10/10/2014	85339	1	367.4475
993	10/10/2014	85543	1	383.1975
1697	10/10/2014	92401	1	236.1975
1703	10/10/2014	94114	1	107.5725
1809	10/10/2014	11215	1	230.9475
1850	10/10/2014	95355	1	152.1975
2115	10/10/2014	27515	1	619.4475
2150	10/10/2014	83647	1	472.4475
2207	10/10/2014	37938	1	102.3225
2214	10/10/2014	33166	1	393.6975
2219	10/10/2014	95076	1	152.1975
2269	10/10/2014	15904	1	333.3225
2269	10/10/2014	83634	1	343.8225
2275	10/10/2014	92307	1	388.4475
2336	10/10/2014	77354	1	760.725
2380	10/10/2014	37066	1	335.9475
2380	10/10/2014	90028	1	330.6975
2387	10/10/2014	78259	1	530.1975
3	10/10/2014	91942	1	879.375
8	10/10/2014	19087	1	472.2375
9	10/10/2014	95821	1	577.2375
66	10/10/2014	38049	1	419.9475
206	10/10/2014	70452	1	950.1975
206	10/10/2014	95688	1	950.1975
407	10/10/2014	71913	1	1708.8225
433	10/10/2014	61615	1	997.4475
433	10/10/2014	62890	1	997.4475
440	10/10/2014	85387	1	1627.4475
440	10/10/2014	98422	1	1627.4475
443	10/10/2014	66214	1	923.7375
457	10/10/2014	07208	1	997.4475
457	10/10/2014	62230	1	997.4475
478	10/10/2014	14174	1	1417.4475
487	10/10/2014	28590	1	1102.4475
491	10/10/2014	98349	1	944.9475
496	10/10/2014	85719	1	928.9875
506	10/10/2014	39440	1	1296.6975
506	10/10/2014	84660	1	1296.6975
531	10/10/2014	28665	1	629.7375
556	10/10/2014	92131	1	855.6975
585	10/10/2014	66106	1	419.9475
604	10/10/2014	32566	1	524.9475
609	10/10/2014	70447	1	839.9475
636	10/10/2014	77622	1	926.5725
676	10/10/2014	59404	1	761.1975
676	10/10/2014	72019	1	761.1975
676	10/10/2014	74137	1	761.1975
702	10/10/2014	11106	1	312.3225
733	10/10/2014	70503	1	377.9475
734	10/10/2014	48134	1	377.9475
734	10/10/2014	89002	1	377.9475
760	10/10/2014	35901	1	165.3225
777	10/10/2014	43316	1	125.9475
778	10/10/2014	59106	1	125.9475
791	10/10/2014	98682	1	70.8225
792	10/10/2014	25502	1	70.8225
793	10/10/2014	49601	1	89.1975
808	10/10/2014	08081	1	377.9475
907	10/10/2014	78238	1	608.9475
907	10/10/2014	80241	1	608.9475
907	10/10/2014	91730	1	608.9475
977	10/10/2014	35950	1	509.1975
977	10/10/2014	86321	1	519.6975
981	10/10/2014	56601	1	178.4475
981	10/10/2014	95624	1	178.4475
1009	10/10/2014	94611	1	112.8225
1019	10/10/2014	15905	1	236.1975
1722	10/10/2014	29607	1	86.5725
1722	10/10/2014	98030	1	86.5725
1741	10/10/2014	30115	1	456.6975
1749	10/10/2014	89148	1	629.9475
1875	10/10/2014	92337	1	1063.0725
2133	10/10/2014	90013	1	456.6975
2151	10/10/2014	77064	1	524.9475
2207	10/10/2014	39666	1	102.3225
2214	10/10/2014	77389	1	393.6975
2224	10/10/2014	21713	1	68.1975
2224	10/10/2014	37938	1	68.1975
2269	10/10/2014	62557	1	349.0725
2269	10/10/2014	80831	1	343.8225
2269	10/10/2014	98019	1	372.225
2275	10/10/2014	24634	1	388.4475
2275	10/10/2014	80831	1	388.4475
2275	10/10/2014	90066	1	393.6975
2284	10/10/2014	95134	1	346.4475
2331	10/10/2014	33317	1	655.725
2331	10/10/2014	33909	1	655.725
2363	10/10/2014	90630	1	944.475
2379	10/10/2014	15147	1	194.1975
2395	10/10/2014	32780	1	157.4475
108	10/10/2014	92660	1	987
115	10/10/2014	11931	1	882
405	10/10/2014	98042	1	1916.1975
405	10/10/2014	98226	1	1916.1975
440	10/10/2014	20646	1	1627.4475
443	10/10/2014	34442	1	923.7375
443	10/10/2014	59808	1	923.7375
478	10/10/2014	93704	1	1417.4475
487	10/10/2014	76543	1	1102.4475
491	10/10/2014	76502	1	892.4475
496	10/10/2014	50036	1	928.9875
520	10/10/2014	85203	1	613.9875
548	10/10/2014	32003	1	524.9475
556	10/10/2014	32244	1	855.6975
567	10/10/2014	29036	1	876.6975
578	10/10/2014	59404	2	1574.895
579	10/10/2014	89506	1	1328.1975
580	10/10/2014	28504	1	834.4875
596	10/10/2014	52501	1	766.2375
650	10/10/2014	94110	1	514.4475
674	10/10/2014	24977	1	682.4475
674	10/10/2014	25832	1	692.9475
674	10/10/2014	95661	1	692.9475
702	10/10/2014	15748	1	314.9475
733	10/10/2014	75211	1	377.9475
734	10/10/2014	30101	1	377.9475
734	10/10/2014	43567	1	398.9475
734	10/10/2014	48455	1	398.9475
734	10/10/2014	89149	1	377.9475
735	10/10/2014	98338	1	388.4475
736	10/10/2014	75551	1	383.1975
759	10/10/2014	45669	1	165.3225
789	10/10/2014	29154	1	225.6975
791	10/10/2014	25502	1	70.8225
792	10/10/2014	98682	1	70.8225
793	10/10/2014	76513	1	89.1975
826	10/10/2014	98376	1	1175.9475
907	10/10/2014	94521	1	656.1975
907	10/10/2014	95350	1	608.9475
959	10/10/2014	11566	1	842.5725
996	10/10/2014	72756	1	719.1975
996	10/10/2014	77386	1	719.1975
1009	10/10/2014	29572	1	112.8225
1009	10/10/2014	98587	1	112.8225
1022	10/10/2014	36804	1	157.4475
1850	10/10/2014	34748	1	152.1975
1851	10/10/2014	34141	1	325.4475
1875	10/10/2014	02915	1	1217.9475
2171	10/10/2014	64701	1	435.6975
2225	10/10/2014	21713	1	68.1975
2255	10/10/2014	73064	1	62.9475
2269	10/10/2014	98363	1	349.0725
2275	10/10/2014	98042	1	388.4475
2284	10/10/2014	49721	1	346.4475
2295	10/10/2014	73401	1	981.225
2331	10/10/2014	98036	1	650.475
2334	10/10/2014	25504	1	382.725
2368	10/10/2014	16242	1	734.475
2395	10/10/2014	98837	1	157.4475
26	10/10/2014	62034	1	774.375
108	10/10/2014	94103	1	987
405	10/10/2014	99208	1	1916.1975
438	10/10/2014	15801	1	997.4475
438	10/10/2014	32068	1	997.4475
440	10/10/2014	81503	1	1627.4475
443	10/10/2014	76131	1	923.7375
443	10/10/2014	95426	1	923.7375
491	10/10/2014	35760	1	944.9475
491	10/10/2014	63559	1	892.4475
506	10/10/2014	90503	1	1296.6975
520	10/10/2014	33542	1	613.9875
538	10/10/2014	76248	1	1328.1975
559	10/10/2014	45002	1	629.9475
578	10/10/2014	66062	1	787.4475
579	10/10/2014	34221	1	1328.1975
585	10/10/2014	27410	1	419.9475
599	10/10/2014	66030	1	886.9875
599	10/10/2014	74047	1	886.9875
676	10/10/2014	17112	1	761.1975
733	10/10/2014	48134	1	377.9475
733	10/10/2014	89135	1	377.9475
734	10/10/2014	70503	1	377.9475
734	10/10/2014	99216	1	398.9475
777	10/10/2014	59106	1	125.9475
778	10/10/2014	83202	1	125.9475
782	10/10/2014	80223	1	108.6225
791	10/10/2014	13028	1	68.1975
794	10/10/2014	39886	1	89.1975
808	10/10/2014	25701	1	377.9475
826	10/10/2014	16693	1	1044.6975
907	10/10/2014	80004	1	608.9475
939	10/10/2014	15235	1	356.9475
993	10/10/2014	34953	1	383.1975
1000	10/10/2014	89123	1	112.8225
1809	10/10/2014	93631	1	230.9475
2215	10/10/2014	77389	1	393.6975
2225	10/10/2014	37938	1	68.1975
2253	10/10/2014	91784	1	136.4475
2269	10/10/2014	84015	1	349.0725
2332	10/10/2014	85086	1	524.475
2334	10/10/2014	77578	1	382.725
2363	10/10/2014	92673	1	944.475
2365	10/10/2014	97504	1	540.225
2367	10/10/2014	98362	1	471.975
2405	10/10/2014	19425	1	425.1975
9	10/10/2014	85255	1	577.2375
67	10/10/2014	38049	1	419.9475
182	10/10/2014	92064	1	1332.1875
405	10/10/2014	85743	1	1916.1975
407	10/10/2014	59404	1	1708.8225
426	10/10/2014	59808	1	928.9875
438	10/10/2014	99123	1	997.4475
440	10/10/2014	72110	1	1627.4475
457	10/10/2014	27244	1	997.4475
487	10/10/2014	27320	1	1102.4475
496	10/10/2014	33919	1	944.9475
496	10/10/2014	65233	1	944.9475
545	10/10/2014	70002	1	902.9475
577	10/10/2014	89179	1	1023.6975
578	10/10/2014	39470	1	787.4475
578	10/10/2014	94112	1	787.4475
579	10/10/2014	07675	1	1328.1975
590	10/10/2014	51201	1	892.4475
615	10/10/2014	08096	1	682.4475
633	10/10/2014	98204	1	566.9475
676	10/10/2014	65202	1	761.1975
676	10/10/2014	80749	1	761.1975
676	10/10/2014	89521	1	761.1975
690	10/10/2014	48647	1	367.4475
733	10/10/2014	89002	1	377.9475
734	10/10/2014	75211	1	377.9475
778	10/10/2014	71763	1	128.5725
793	10/10/2014	39886	1	89.1975
794	10/10/2014	49601	1	89.1975
794	10/10/2014	76513	1	89.1975
794	10/10/2014	83607	1	89.1975
826	10/10/2014	55105	1	1175.9475
907	10/10/2014	33771	1	608.9475
939	10/10/2014	29223	1	367.4475
990	10/10/2014	77581	1	477.6975
1740	10/10/2014	30115	1	456.6975
1809	10/10/2014	19460	1	230.9475
1809	10/10/2014	33602	1	230.9475
2150	10/10/2014	93245	1	514.4475
2183	10/10/2014	78634	1	698.1975
2206	10/10/2014	39666	1	102.3225
2225	10/10/2014	98075	1	60.3225
2225	10/10/2014	99516	1	62.9475
2252	10/10/2014	45669	1	141.6975
2275	10/10/2014	92867	1	388.4475
2332	10/10/2014	38583	1	529.725
2332	10/10/2014	77063	1	534.975
2343	10/10/2014	91786	1	513.975
2376	10/10/2014	58078	1	740.1975
9	10/10/2014	10018	1	577.2375
17	10/10/2014	78231	1	402.675
26	10/10/2014	33172	1	774.375
383	10/10/2014	28787	1	603.4875
412	10/10/2014	36117	1	1627.4475
433	10/10/2014	92065	1	997.4475
438	10/10/2014	64756	1	997.4475
440	10/10/2014	78666	1	1627.4475
457	10/10/2014	28813	1	997.4475
457	10/10/2014	32805	1	997.4475
457	10/10/2014	62959	1	997.4475
457	10/10/2014	83402	1	997.4475
487	10/10/2014	20187	1	1102.4475
487	10/10/2014	89521	1	1102.4475
491	10/10/2014	98146	1	892.4475
506	10/10/2014	93309	1	1296.6975
567	10/10/2014	08724	1	876.6975
567	10/10/2014	28462	1	876.6975
577	10/10/2014	34606	1	1023.6975
578	10/10/2014	02906	1	787.4475
615	10/10/2014	06239	1	682.4475
615	10/10/2014	28601	1	682.4475
615	10/10/2014	52632	1	682.4475
650	10/10/2014	65656	1	514.4475
690	10/10/2014	37601	1	367.4475
733	10/10/2014	43567	1	398.9475
759	10/10/2014	43612	1	165.3225
760	10/10/2014	45669	1	165.3225
761	10/10/2014	38611	1	194.1975
761	10/10/2014	71106	1	194.1975
762	10/10/2014	26261	1	191.5725
764	10/10/2014	49868	1	333.3225
780	10/10/2014	83604	1	346.4475
781	10/10/2014	06776	1	108.6225
781	10/10/2014	35040	1	108.6225
782	10/10/2014	25510	1	108.6225
790	10/10/2014	29154	1	225.6975
794	10/10/2014	80137	1	89.1975
819	10/10/2014	77356	1	1202.1975
907	10/10/2014	71854	1	608.9475
959	10/10/2014	11598	1	842.5725
959	10/10/2014	32958	1	842.5725
981	10/10/2014	49010	1	178.4475
990	10/10/2014	80603	1	477.6975
993	10/10/2014	16601	1	367.4475
1722	10/10/2014	20901	1	86.5725
1722	10/10/2014	21629	1	83.9475
1729	10/10/2014	91361	1	488.1975
1850	10/10/2014	93401	3	456.5925
2180	10/10/2014	32526	1	467.1975
2183	10/10/2014	92886	1	698.1975
2215	10/10/2014	33166	1	393.6975
2218	10/10/2014	95076	1	152.1975
2225	10/10/2014	79105	1	68.1975
2275	10/10/2014	92127	1	388.4475
2275	10/10/2014	94947	1	388.4475
2348	10/10/2014	98275	1	824.1975
2350	10/10/2014	79936	1	372.225
2368	10/10/2014	28546	1	723.975
2368	10/10/2014	31406	1	760.725
2389	10/10/2014	15613	1	870.45
478	10/11/2014	19720	1	1417.4475
556	10/11/2014	08610	1	855.6975
633	10/11/2014	48184	1	566.9475
636	10/11/2014	97322	1	926.5725
1851	10/11/2014	85253	1	325.4475
487	10/11/2014	35640	1	1102.4475
534	10/11/2014	38672	1	524.7375
580	10/11/2014	92263	1	834.4875
1829	10/11/2014	79928	1	325.4475
487	10/11/2014	37825	1	1102.4475
491	10/11/2014	70403	1	892.4475
690	10/11/2014	33037	1	367.4475
440	10/11/2014	98390	1	1627.4475
506	10/11/2014	27921	1	1296.6975
556	10/11/2014	32709	1	855.6975
559	10/11/2014	37801	1	629.9475
676	10/11/2014	33185	1	761.1975
1809	10/11/2014	10013	1	230.9475
433	10/11/2014	23608	1	997.4475
438	10/11/2014	94110	1	997.4475
443	10/11/2014	93618	1	923.7375
457	10/11/2014	32814	1	997.4475
487	10/11/2014	92277	1	1102.4475
548	10/11/2014	08080	1	519.6975
609	10/11/2014	08009	1	839.9475
615	10/11/2014	48180	1	682.4475
676	10/11/2014	33169	1	761.1975
1837	10/11/2014	33160	1	162.6975
1851	10/11/2014	33193	1	325.4475
2134	10/11/2014	94965	1	498.6975
240	10/11/2014	91326	1	472.2375
440	10/11/2014	79720	1	1627.4475
487	10/11/2014	35771	1	1102.4475
604	10/11/2014	34243	1	524.9475
1809	10/11/2014	94114	1	230.9475
1831	10/11/2014	92107	1	362.1975
457	10/11/2014	33185	1	997.4475
487	10/11/2014	19512	1	1102.4475
590	10/11/2014	33009	1	892.4475
609	10/11/2014	22066	1	839.9475
1755	10/11/2014	60012	1	519.6975
1809	10/11/2014	94103	1	230.9475
427	10/11/2014	19938	1	1014.5625
440	10/11/2014	33178	1	1627.4475
443	10/11/2014	93638	1	923.7375
457	10/11/2014	77429	1	997.4475
487	10/11/2014	34786	1	1102.4475
487	10/11/2014	89002	1	1102.4475
491	10/11/2014	38637	1	892.4475
578	10/11/2014	33991	1	787.4475
1707	10/11/2014	92672	1	125.9475
9	10/12/2014	92101	1	577.2375
206	10/12/2014	62208	1	950.1975
405	10/12/2014	77346	1	1916.1975
415	10/12/2014	33169	10	8924.475
430	10/12/2014	30047	1	912.8175
433	10/12/2014	55432	1	997.4475
438	10/12/2014	79607	1	997.4475
438	10/12/2014	93101	1	997.4475
457	10/12/2014	19810	1	997.4475
457	10/12/2014	92865	1	997.4475
487	10/12/2014	17921	1	1102.4475
487	10/12/2014	33714	1	1102.4475
487	10/12/2014	90638	1	1102.4475
491	10/12/2014	13033	1	892.4475
491	10/12/2014	26003	1	892.4475
506	10/12/2014	14559	1	1296.6975
506	10/12/2014	95363	1	1296.6975
548	10/12/2014	27292	1	524.9475
556	10/12/2014	22026	1	855.6975
559	10/12/2014	99016	1	629.9475
585	10/12/2014	32952	1	419.9475
585	10/12/2014	33063	1	419.9475
596	10/12/2014	07008	1	766.2375
599	10/12/2014	08021	1	886.9875
609	10/12/2014	19053	1	839.9475
609	10/12/2014	33541	1	839.9475
609	10/12/2014	65804	1	839.9475
615	10/12/2014	95206	1	682.4475
650	10/12/2014	48054	1	519.6975
674	10/12/2014	85365	1	692.9475
734	10/12/2014	91350	1	377.9475
760	10/12/2014	73663	1	165.3225
762	10/12/2014	59444	1	191.5725
782	10/12/2014	28540	1	108.6225
789	10/12/2014	92646	1	225.6975
790	10/12/2014	32955	1	225.6975
791	10/12/2014	44221	1	70.8225
791	10/12/2014	63366	1	70.8225
792	10/12/2014	28670	1	70.8225
905	10/12/2014	27021	1	635.1975
907	10/12/2014	28732	1	608.9475
907	10/12/2014	31602	1	629.9475
907	10/12/2014	32824	1	608.9475
907	10/12/2014	65807	1	608.9475
981	10/12/2014	06335	1	178.4475
981	10/12/2014	32164	1	178.4475
981	10/12/2014	73071	1	178.4475
981	10/12/2014	78727	1	178.4475
1019	10/12/2014	52601	1	236.1975
1049	10/12/2014	72753	1	257.1975
1053	10/12/2014	16661	1	293.9475
1053	10/12/2014	72204	1	293.9475
1061	10/12/2014	83854	2	304.395
1062	10/12/2014	94070	1	157.4475
1120	10/12/2014	30707	1	194.1975
1120	10/12/2014	78028	1	194.1975
1127	10/12/2014	84770	1	766.4475
1182	10/12/2014	77807	1	209.9475
1235	10/12/2014	12159	1	482.895
1243	10/12/2014	17938	1	482.895
1288	10/12/2014	32459	1	698.145
1319	10/12/2014	42088	1	414.645
1392	10/12/2014	16023	1	188.895
1392	10/12/2014	54017	1	194.145
1415	10/12/2014	92307	1	472.395
1442	10/12/2014	72847	1	461.895
1472	10/12/2014	97322	1	293.895
1493	10/12/2014	89521	1	419.895
1529	10/12/2014	81301	1	419.895
1845	10/12/2014	31808	1	99.6975
1908	10/12/2014	89131	1	393.6975
1934	10/12/2014	65560	1	136.4475
1989	10/12/2014	40245	1	393.6975
1995	10/12/2014	16743	1	446.1975
2058	10/12/2014	94020	1	288.6975
2060	10/12/2014	12986	1	367.4475
2084	10/12/2014	75650	1	687.6975
2087	10/12/2014	98445	1	724.4475
2202	10/12/2014	92562	1	324.975
2215	10/12/2014	99005	1	393.6975
2224	10/12/2014	99202	1	62.9475
2225	10/12/2014	52353	1	62.9475
2262	10/12/2014	93631	1	335.9475
2269	10/12/2014	68066	2	692.895
2275	10/12/2014	38261	1	372.6975
2275	10/12/2014	68066	2	787.395
2280	10/12/2014	27615	1	175.8225
2367	10/12/2014	77036	1	471.975
2369	10/12/2014	34787	1	435.225
2379	10/12/2014	27516	1	194.1975
2379	10/12/2014	85543	1	194.1975
2384	10/12/2014	33169	1	650.9475
2385	10/12/2014	57701	1	786.45
2394	10/12/2014	78717	1	152.1975
400	10/12/2014	21157	1	892.4475
400	10/12/2014	64836	1	892.4475
405	10/12/2014	17046	1	1916.1975
438	10/12/2014	11742	1	997.4475
438	10/12/2014	17403	1	997.4475
438	10/12/2014	57730	1	997.4475
438	10/12/2014	76001	1	960.4875
438	10/12/2014	80542	1	997.4475
440	10/12/2014	06854	1	1627.4475
440	10/12/2014	70808	1	1627.4475
487	10/12/2014	01379	1	1102.4475
487	10/12/2014	60067	1	1102.4475
491	10/12/2014	43556	1	892.4475
491	10/12/2014	46970	1	944.9475
491	10/12/2014	55016	1	944.9475
496	10/12/2014	32907	1	928.9875
506	10/12/2014	19529	1	1296.6975
515	10/12/2014	21032	1	524.7375
548	10/12/2014	31012	1	519.6975
593	10/12/2014	16933	1	918.4875
599	10/12/2014	44718	1	886.9875
605	10/12/2014	60010	1	419.9475
609	10/12/2014	32905	1	839.9475
609	10/12/2014	89074	1	839.9475
636	10/12/2014	11716	1	926.5725
690	10/12/2014	75092	1	367.4475
702	10/12/2014	73433	1	314.9475
730	10/12/2014	44130	1	325.4475
759	10/12/2014	44685	1	165.3225
760	10/12/2014	65737	1	165.3225
761	10/12/2014	48025	1	191.5725
764	10/12/2014	28539	1	333.3225
777	10/12/2014	14432	1	125.9475
780	10/12/2014	28746	1	335.9475
790	10/12/2014	42071	1	225.6975
791	10/12/2014	27501	1	70.8225
792	10/12/2014	28147	1	70.8225
792	10/12/2014	76252	1	70.8225
826	10/12/2014	23454	1	1175.9475
907	10/12/2014	28110	1	608.9475
907	10/12/2014	29802	1	608.9475
907	10/12/2014	30518	1	608.9475
907	10/12/2014	34744	1	608.9475
907	10/12/2014	68066	1	608.9475
907	10/12/2014	76549	1	608.9475
939	10/12/2014	85339	1	383.1975
1043	10/12/2014	94117	1	372.6975
1049	10/12/2014	12590	1	257.1975
1053	10/12/2014	70503	1	293.9475
1059	10/12/2014	11709	1	157.4475
1060	10/12/2014	82001	1	162.6975
1078	10/12/2014	35645	1	351.6975
1078	10/12/2014	85641	1	351.6975
1114	10/12/2014	37122	1	183.6975
1120	10/12/2014	99122	1	175.8225
1140	10/12/2014	29209	1	755.9475
1145	10/12/2014	92674	1	335.9475
1171	10/12/2014	15963	1	356.9475
1182	10/12/2014	75428	1	215.1975
1226	10/12/2014	66502	1	572.1975
1252	10/12/2014	95667	1	430.395
1254	10/12/2014	93906	1	446.145
1261	10/12/2014	91106	1	498.645
1342	10/12/2014	43566	1	325.395
1343	10/12/2014	45735	1	367.395
1347	10/12/2014	83211	1	328.02
1370	10/12/2014	98847	1	498.645
1408	10/12/2014	91390	1	456.645
1489	10/12/2014	95665	1	314.895
1830	10/12/2014	31602	1	314.9475
1875	10/12/2014	15101	1	1102.4475
1916	10/12/2014	93710	1	299.1975
1995	10/12/2014	37067	1	409.4475
2036	10/12/2014	68701	1	183.6975
2045	10/12/2014	15108	1	514.4475
2045	10/12/2014	76086	1	514.4475
2054	10/12/2014	49451	1	603.6975
2090	10/12/2014	14788	1	383.1975
2098	10/12/2014	32927	1	325.4475
2199	10/12/2014	98312	1	204.6975
2224	10/12/2014	99507	1	68.1975
2225	10/12/2014	28675	1	60.3225
2237	10/12/2014	28081	1	194.1975
2269	10/12/2014	92570	1	366.975
2275	10/12/2014	37043	1	388.4475
2332	10/12/2014	63010	1	534.975
2361	10/12/2014	60099	1	597.975
2395	10/12/2014	33130	1	157.4475
2395	10/12/2014	90720	1	157.4475
2396	10/12/2014	27707	1	115.4475
107	10/12/2014	29102	1	552.3
359	10/12/2014	91731	1	1144.2375
433	10/12/2014	17262	1	997.4475
433	10/12/2014	55127	1	997.4475
438	10/12/2014	06422	1	997.4475
438	10/12/2014	12934	1	997.4475
438	10/12/2014	29006	1	960.4875
438	10/12/2014	30016	1	997.4475
438	10/12/2014	32034	1	997.4475
438	10/12/2014	62221	1	997.4475
438	10/12/2014	63303	1	997.4475
443	10/12/2014	50021	1	923.7375
457	10/12/2014	32904	1	997.4475
487	10/12/2014	19720	1	1102.4475
487	10/12/2014	37779	1	1102.4475
487	10/12/2014	79360	1	1102.4475
487	10/12/2014	95307	1	1102.4475
496	10/12/2014	34609	1	928.9875
534	10/12/2014	92506	1	550.9875
540	10/12/2014	34212	1	1312.2375
545	10/12/2014	28574	1	902.9475
545	10/12/2014	50702	1	902.9475
578	10/12/2014	17601	1	787.4475
578	10/12/2014	70062	1	787.4475
599	10/12/2014	92111	1	886.9875
604	10/12/2014	44837	1	524.9475
615	10/12/2014	17222	1	682.4475
636	10/12/2014	21626	1	881.9475
636	10/12/2014	34491	1	926.5725
659	10/12/2014	36532	1	1469.9475
674	10/12/2014	77429	1	692.9475
676	10/12/2014	92692	1	761.1975
729	10/12/2014	44130	1	325.4475
734	10/12/2014	92869	1	377.9475
759	10/12/2014	74075	1	165.3225
762	10/12/2014	28782	1	191.5725
764	10/12/2014	92882	1	333.3225
780	10/12/2014	92647	1	351.6975
792	10/12/2014	36875	1	70.8225
792	10/12/2014	44221	1	70.8225
808	10/12/2014	46528	1	377.9475
808	10/12/2014	95008	1	343.8225
826	10/12/2014	63025	1	1175.9475
907	10/12/2014	73170	1	608.9475
907	10/12/2014	76542	1	608.9475
907	10/12/2014	78251	1	608.9475
927	10/12/2014	36362	1	514.4475
945	10/12/2014	32835	1	682.4475
959	10/12/2014	77450	1	863.5725
978	10/12/2014	73119	1	782.1975
1043	10/12/2014	95688	1	372.6975
1050	10/12/2014	01752	1	278.1975
1053	10/12/2014	97330	1	293.9475
1060	10/12/2014	11709	1	157.4475
1061	10/12/2014	91901	1	157.4475
1068	10/12/2014	35630	1	406.8225
1070	10/12/2014	30707	1	157.4475
1077	10/12/2014	30039	1	351.6975
1077	10/12/2014	37128	1	341.1975
1085	10/12/2014	89511	1	102.3225
1085	10/12/2014	91106	1	91.8225
1104	10/12/2014	12590	1	146.9475
1114	10/12/2014	94065	1	173.1975
1115	10/12/2014	99337	1	422.5725
1120	10/12/2014	35754	1	183.6975
1142	10/12/2014	97203	1	703.4475
1145	10/12/2014	61761	1	335.9475
1171	10/12/2014	92704	1	356.9475
1175	10/12/2014	35620	2	1286.145
1180	10/12/2014	90034	1	514.4475
1182	10/12/2014	27295	1	209.9475
1182	10/12/2014	85756	1	209.9475
1182	10/12/2014	86409	1	209.9475
1212	10/12/2014	54451	1	404.1975
1223	10/12/2014	77590	1	398.9475
1235	10/12/2014	33178	1	482.895
1253	10/12/2014	93906	1	446.145
1262	10/12/2014	77377	1	498.645
1262	10/12/2014	91106	1	498.645
1344	10/12/2014	45735	1	367.395
1363	10/12/2014	16055	1	204.645
1369	10/12/2014	44612	1	498.645
1391	10/12/2014	16023	1	188.895
1391	10/12/2014	31216	1	188.895
1407	10/12/2014	91390	1	456.645
1441	10/12/2014	33178	1	461.895
1441	10/12/2014	48180	1	461.895
1466	10/12/2014	89423	1	233.52
1529	10/12/2014	36608	1	419.895
1699	10/12/2014	15522	1	173.1975
1908	10/12/2014	78626	1	393.6975
1920	10/12/2014	92688	1	278.1975
1989	10/12/2014	25314	1	393.6975
1995	10/12/2014	28461	1	446.1975
2045	10/12/2014	35111	1	514.4475
2055	10/12/2014	33810	1	656.1975
2055	10/12/2014	79912	1	656.1975
2214	10/12/2014	99005	1	393.6975
2224	10/12/2014	52353	1	62.9475
2236	10/12/2014	28081	1	194.1975
2236	10/12/2014	46825	1	178.4475
2263	10/12/2014	59730	1	335.9475
2284	10/12/2014	91752	1	346.4475
2331	10/12/2014	92057	1	655.725
2348	10/12/2014	92241	1	824.1975
2350	10/12/2014	95118	1	366.975
2379	10/12/2014	31602	1	194.1975
2393	10/12/2014	32811	1	110.1975
2395	10/12/2014	33040	1	157.4475
2396	10/12/2014	84790	1	115.4475
2396	10/12/2014	95037	2	230.895
115	10/12/2014	75028	1	882
426	10/12/2014	75606	1	928.9875
433	10/12/2014	15849	1	997.4475
438	10/12/2014	30519	1	997.4475
438	10/12/2014	53405	1	997.4475
438	10/12/2014	85140	1	960.4875
438	10/12/2014	91709	1	997.4475
438	10/12/2014	92860	1	997.4475
443	10/12/2014	40223	1	923.7375
457	10/12/2014	78254	1	997.4475
457	10/12/2014	85262	1	997.4475
487	10/12/2014	01054	1	1102.4475
487	10/12/2014	17202	1	1102.4475
487	10/12/2014	33993	1	1102.4475
491	10/12/2014	08732	1	892.4475
491	10/12/2014	36330	1	944.9475
491	10/12/2014	78660	1	892.4475
496	10/12/2014	22304	1	944.9475
559	10/12/2014	13031	1	629.9475
604	10/12/2014	62221	1	524.9475
636	10/12/2014	92008	1	881.9475
636	10/12/2014	92583	1	881.9475
674	10/12/2014	92111	1	682.4475
676	10/12/2014	77318	1	761.1975
690	10/12/2014	44111	1	367.4475
690	10/12/2014	62269	1	367.4475
733	10/12/2014	28540	1	377.9475
733	10/12/2014	48430	1	377.9475
745	10/12/2014	24224	1	220.4475
760	10/12/2014	44060	1	165.3225
760	10/12/2014	45424	1	165.3225
762	10/12/2014	99208	1	194.1975
764	10/12/2014	67502	1	333.3225
789	10/12/2014	42071	1	225.6975
790	10/12/2014	92646	1	225.6975
791	10/12/2014	28540	1	70.8225
809	10/12/2014	24450	1	230.9475
819	10/12/2014	81505	1	1228.4475
826	10/12/2014	74055	1	1223.1975
907	10/12/2014	30121	1	608.9475
907	10/12/2014	30360	1	608.9475
907	10/12/2014	31904	1	603.6975
907	10/12/2014	74023	1	608.9475
907	10/12/2014	92648	1	608.9475
927	10/12/2014	84044	1	514.4475
939	10/12/2014	28759	1	367.4475
945	10/12/2014	91724	1	682.4475
1053	10/12/2014	10017	1	293.9475
1059	10/12/2014	82001	1	162.6975
1069	10/12/2014	35988	1	157.4475
1077	10/12/2014	76249	1	341.1975
1078	10/12/2014	92562	1	341.1975
1086	10/12/2014	40006	1	102.3225
1090	10/12/2014	93554	1	383.1975
1114	10/12/2014	16678	1	202.0725
1115	10/12/2014	81007	1	367.4475
1126	10/12/2014	41168	1	724.4475
1129	10/12/2014	28574	1	461.9475
1171	10/12/2014	47635	1	356.9475
1180	10/12/2014	11364	1	524.9475
1182	10/12/2014	34685	1	209.9475
1191	10/12/2014	10954	1	288.6975
1251	10/12/2014	82935	1	430.395
1363	10/12/2014	25545	1	204.645
1391	10/12/2014	48356	1	194.145
1391	10/12/2014	73132	1	194.145
1481	10/12/2014	92649	1	440.895
1490	10/12/2014	95665	1	314.895
1496	10/12/2014	29302	1	419.895
1527	10/12/2014	76063	1	338.52
1530	10/12/2014	28743	1	419.895
1530	10/12/2014	81301	1	419.895
1679	10/12/2014	47909	1	1023.645
1722	10/12/2014	33710	1	86.5725
1916	10/12/2014	95366	1	299.1975
1959	10/12/2014	92592	1	78.6975
1989	10/12/2014	24361	1	393.6975
64	6/21/2015	21224	1	314.9475
64	6/21/2015	95401	1	314.9475
202	6/21/2015	33478	1	1312.4475
406	6/21/2015	25652	1	1916.1975
433	6/21/2015	32097	1	997.4475
433	6/21/2015	32129	1	997.4475
438	6/21/2015	06524	1	997.4475
438	6/21/2015	39110	1	997.4475
438	6/21/2015	52202	1	997.4475
440	6/21/2015	53018	1	1627.4475
457	6/21/2015	19530	1	997.4475
487	6/21/2015	01450	1	1102.4475
487	6/21/2015	40299	1	1102.4475
487	6/21/2015	44149	1	1102.4475
487	6/21/2015	60047	1	1102.4475
491	6/21/2015	22815	1	892.4475
491	6/21/2015	42259	1	892.4475
491	6/21/2015	66441	1	892.4475
491	6/21/2015	75710	1	892.4475
496	6/21/2015	56258	1	944.9475
501	6/21/2015	37052	1	1112.3175
506	6/21/2015	08865	1	1296.6975
506	6/21/2015	15059	1	1296.6975
506	6/21/2015	16102	1	1296.6975
506	6/21/2015	80239	1	1296.6975
506	6/21/2015	98607	1	1296.6975
545	6/21/2015	75048	1	902.9475
548	6/21/2015	01029	1	524.9475
548	6/21/2015	61701	1	519.6975
549	6/21/2015	13080	1	551.1975
556	6/21/2015	16115	1	855.6975
556	6/21/2015	18360	1	855.6975
559	6/21/2015	97302	1	629.9475
577	6/21/2015	02050	1	1023.6975
578	6/21/2015	44004	1	787.4475
578	6/21/2015	47441	1	787.4475
578	6/21/2015	58266	1	787.4475
579	6/21/2015	30620	1	1328.1975
580	6/21/2015	16686	1	834.4875
585	6/21/2015	18651	1	419.9475
585	6/21/2015	62207	1	419.9475
585	6/21/2015	68507	1	419.9475
590	6/21/2015	49953	1	892.4475
599	6/21/2015	77511	1	886.9875
604	6/21/2015	21921	1	524.9475
604	6/21/2015	66025	1	524.9475
605	6/21/2015	53027	1	419.9475
609	6/21/2015	78233	1	839.9475
615	6/21/2015	24079	1	682.4475
615	6/21/2015	27557	1	682.4475
615	6/21/2015	68005	1	682.4475
636	6/21/2015	54110	1	881.9475
636	6/21/2015	70816	1	881.9475
650	6/21/2015	45044	1	514.4475
659	6/21/2015	60172	1	1469.9475
685	6/21/2015	15501	1	876.4875
685	6/21/2015	17340	1	787.4475
690	6/21/2015	28782	1	367.4475
699	6/21/2015	99610	1	238.8225
702	6/21/2015	02703	1	314.9475
734	6/21/2015	94560	1	425.1975
761	6/21/2015	26678	1	194.1975
762	6/21/2015	26501	1	194.1975
781	6/21/2015	45693	1	110.1975
791	6/21/2015	26501	1	70.8225
794	6/21/2015	25235	1	89.1975
794	6/21/2015	70508	1	89.1975
808	6/21/2015	90603	1	377.9475
809	6/21/2015	83801	1	230.9475
819	6/21/2015	39350	1	1228.4475
826	6/21/2015	54801	1	1202.1975
916	6/21/2015	94539	1	839.9475
926	6/21/2015	23237	1	566.9475
927	6/21/2015	92310	1	640.4475
930	6/21/2015	91381	1	582.6975
939	6/21/2015	39648	1	383.1975
974	6/21/2015	27288	1	669.3225
977	6/21/2015	77630	2	1018.395
1009	6/21/2015	06351	1	112.8225
1009	6/21/2015	28540	1	112.8225
1043	6/21/2015	21403	1	362.1975
1043	6/21/2015	27713	1	362.1975
1047	6/21/2015	54403	1	236.1975
1050	6/21/2015	06450	1	278.1975
1050	6/21/2015	80436	1	278.1975
1053	6/21/2015	48879	1	293.9475
1059	6/21/2015	06484	1	173.1975
1061	6/21/2015	78046	1	146.9475
1078	6/21/2015	75402	1	341.1975
1085	6/21/2015	46514	1	118.0725
1086	6/21/2015	21221	1	118.0725
1086	6/21/2015	24630	1	118.0725
1089	6/21/2015	44718	1	383.1975
1093	6/21/2015	59457	1	62.9475
1105	6/21/2015	44203	1	259.8225
1118	6/21/2015	30708	1	367.4475
1129	6/21/2015	65632	1	461.9475
1129	6/21/2015	67401	1	461.9475
1129	6/21/2015	85308	1	461.9475
1142	6/21/2015	13120	1	703.4475
1142	6/21/2015	27896	1	766.4475
1145	6/21/2015	11530	1	335.9475
1145	6/21/2015	99901	1	335.9475
1171	6/21/2015	18337	1	356.9475
1171	6/21/2015	29210	1	356.9475
1171	6/21/2015	48875	1	356.9475
1171	6/21/2015	73096	1	356.9475
1175	6/21/2015	19123	1	650.9475
1175	6/21/2015	20171	1	719.1975
1180	6/21/2015	08734	1	514.4475
1180	6/21/2015	75154	1	524.9475
1180	6/21/2015	78251	1	524.9475
1182	6/21/2015	22312	1	236.1975
1182	6/21/2015	26330	1	157.4475
1182	6/21/2015	55347	1	225.6975
1182	6/21/2015	75053	1	209.9475
1183	6/21/2015	07724	1	619.4475
1183	6/21/2015	72756	1	619.4475
1212	6/21/2015	34746	1	404.1975
1212	6/21/2015	41512	1	425.1975
1212	6/21/2015	80027	1	404.1975
1213	6/21/2015	28173	1	519.6975
1220	6/21/2015	20721	1	645.6975
1223	6/21/2015	21740	1	398.9475
1223	6/21/2015	28001	1	398.9475
1229	6/21/2015	99203	1	288.6975
1692	6/21/2015	20191	1	99.6975
1827	6/21/2015	44646	1	257.1975
1827	6/21/2015	62084	1	257.1975
1830	6/21/2015	79934	1	314.9475
1907	6/21/2015	64078	1	1146.5475
1912	6/21/2015	19152	2	661.395
1935	6/21/2015	70454	1	136.4475
1982	6/21/2015	70438	1	314.9475
1995	6/21/2015	17257	1	446.1975
2045	6/21/2015	17307	1	514.4475
2054	6/21/2015	38501	1	640.4475
2055	6/21/2015	08104	1	656.1975
2055	6/21/2015	19020	1	656.1975
2058	6/21/2015	99517	1	288.6975
2064	6/21/2015	08360	1	577.4475
2064	6/21/2015	08816	1	577.4475
2064	6/21/2015	92110	1	577.4475
2066	6/21/2015	33991	1	393.6975
2069	6/21/2015	51050	1	524.9475
2097	6/21/2015	29072	1	488.1975
2218	6/21/2015	58761	1	157.4475
2236	6/21/2015	41339	1	194.1975
2236	6/21/2015	52001	1	183.6975
2253	6/21/2015	26847	1	141.6975
2254	6/21/2015	13608	1	62.9475
2269	6/21/2015	61241	1	366.975
2269	6/21/2015	97031	1	328.0725
2275	6/21/2015	98248	1	424.725
2331	6/21/2015	80014	1	614.1975
2334	6/21/2015	48189	1	382.725
2336	6/21/2015	43207	1	797.475
2368	6/21/2015	17331	1	734.475
2369	6/21/2015	03033	1	435.225
2376	6/21/2015	60564	1	765.975
2384	6/21/2015	33702	1	664.0725
2388	6/21/2015	62230	1	335.9475
2396	6/21/2015	47620	1	115.4475
2400	6/21/2015	11357	1	89.1975
2405	6/21/2015	60190	1	419.9475
3	6/22/2015	10065	1	892.5
3	6/22/2015	75071	1	892.5
9	6/22/2015	75086	2	1154.475
115	6/22/2015	59840	1	892.5
183	6/22/2015	94062	1	724.5
206	6/22/2015	92127	1	871.4475
240	6/22/2015	94564	1	460.6875
407	6/22/2015	31632	1	1708.8225
407	6/22/2015	58479	1	1708.8225
433	6/22/2015	32127	1	997.4475
433	6/22/2015	48145	1	997.4475
433	6/22/2015	60106	1	997.4475
433	6/22/2015	61201	1	997.4475
438	6/22/2015	21797	1	997.4475
438	6/22/2015	30096	1	997.4475
438	6/22/2015	33018	1	997.4475
438	6/22/2015	44212	1	997.4475
438	6/22/2015	64152	1	997.4475
438	6/22/2015	71006	1	997.4475
438	6/22/2015	71220	1	997.4475
438	6/22/2015	84119	1	997.4475
440	6/22/2015	72369	1	1627.4475
443	6/22/2015	07057	1	923.7375
443	6/22/2015	21234	1	923.7375
443	6/22/2015	44067	1	923.7375
443	6/22/2015	89423	1	923.7375
443	6/22/2015	92344	1	923.7375
457	6/22/2015	15001	1	997.4475
457	6/22/2015	41224	1	997.4475
457	6/22/2015	77845	1	997.4475
457	6/22/2015	87401	1	997.4475
487	6/22/2015	15461	1	1102.4475
487	6/22/2015	44082	1	1102.4475
487	6/22/2015	44811	1	1102.4475
487	6/22/2015	48390	1	1102.4475
487	6/22/2015	49506	1	1102.4475
487	6/22/2015	53516	1	1102.4475
487	6/22/2015	60107	1	1102.4475
487	6/22/2015	74401	1	1102.4475
487	6/22/2015	75070	1	1102.4475
487	6/22/2015	75076	1	1102.4475
487	6/22/2015	78746	1	1102.4475
487	6/22/2015	80011	2	2204.895
491	6/22/2015	18326	1	892.4475
491	6/22/2015	27851	1	892.4475
491	6/22/2015	45601	1	892.4475
491	6/22/2015	68847	1	892.4475
491	6/22/2015	88062	1	892.4475
496	6/22/2015	55382	1	944.9475
496	6/22/2015	80516	2	1889.895
506	6/22/2015	01109	1	1296.6975
506	6/22/2015	07871	1	1296.6975
506	6/22/2015	32514	1	1296.6975
506	6/22/2015	37148	1	1296.6975
520	6/22/2015	53589	1	613.9875
545	6/22/2015	85713	1	902.9475
545	6/22/2015	92691	1	902.9475
548	6/22/2015	76708	1	519.6975
548	6/22/2015	81507	1	519.6975
549	6/22/2015	02917	1	551.1975
549	6/22/2015	40601	1	551.1975
549	6/22/2015	77450	1	551.1975
556	6/22/2015	06053	1	855.6975
556	6/22/2015	49286	1	855.6975
556	6/22/2015	92056	1	855.6975
567	6/22/2015	46205	1	876.6975
578	6/22/2015	47837	1	787.4475
578	6/22/2015	60152	1	787.4475
585	6/22/2015	47130	1	419.9475
585	6/22/2015	78577	1	419.9475
585	6/22/2015	91770	1	419.9475
604	6/22/2015	25112	1	524.9475
604	6/22/2015	60467	1	524.9475
604	6/22/2015	92335	1	524.9475
615	6/22/2015	06492	1	682.4475
615	6/22/2015	11420	1	682.4475
615	6/22/2015	30677	1	682.4475
615	6/22/2015	44094	1	682.4475
615	6/22/2015	84065	1	682.4475
633	6/22/2015	36521	1	572.1975
633	6/22/2015	49920	1	566.9475
633	6/22/2015	67525	1	566.9475
636	6/22/2015	33756	1	881.9475
650	6/22/2015	18656	1	519.6975
650	6/22/2015	91786	1	514.4475
674	6/22/2015	80401	1	682.4475
674	6/22/2015	80470	1	682.4475
690	6/22/2015	62234	1	367.4475
733	6/22/2015	80022	1	425.1975
760	6/22/2015	95076	1	165.3225
761	6/22/2015	84655	1	194.1975
779	6/22/2015	13661	1	346.4475
781	6/22/2015	28719	1	110.1975
790	6/22/2015	91311	1	225.6975
794	6/22/2015	37721	1	89.1975
808	6/22/2015	74014	1	377.9475
809	6/22/2015	59718	1	230.9475
826	6/22/2015	39180	1	1202.1975
826	6/22/2015	76020	1	1202.1975
835	6/22/2015	10703	1	524.9475
926	6/22/2015	82718	1	566.9475
927	6/22/2015	06377	1	514.4475
927	6/22/2015	29650	1	514.4475
927	6/22/2015	42445	2	1028.895
927	6/22/2015	79201	1	514.4475
939	6/22/2015	08731	1	383.1975
939	6/22/2015	16826	1	367.4475
939	6/22/2015	75710	1	367.4475
945	6/22/2015	07960	1	682.4475
945	6/22/2015	10512	1	682.4475
945	6/22/2015	28152	1	682.4475
957	6/22/2015	97023	1	832.0725
965	6/22/2015	73064	1	509.1975
973	6/22/2015	06042	1	619.4475
977	6/22/2015	73008	1	503.9475
981	6/22/2015	44484	1	178.4475
981	6/22/2015	78616	2	356.895
981	6/22/2015	91205	1	178.4475
993	6/22/2015	12928	1	383.1975
1000	6/22/2015	38117	1	112.8225
1009	6/22/2015	78722	1	112.8225
1019	6/22/2015	66205	2	472.395
1022	6/22/2015	54701	1	157.4475
1050	6/22/2015	37890	1	278.1975
1053	6/22/2015	82716	1	293.9475
1053	6/22/2015	99354	1	293.9475
1070	6/22/2015	66053	1	157.4475
1077	6/22/2015	89009	1	351.6975
1078	6/22/2015	43135	1	341.1975
1086	6/22/2015	63131	1	110.1975
1086	6/22/2015	98232	1	118.0725
1089	6/22/2015	81648	1	393.6975
1089	6/22/2015	86326	1	383.1975
1090	6/22/2015	81505	1	393.6975
1104	6/22/2015	89820	1	157.4475
1115	6/22/2015	84726	1	422.5725
1126	6/22/2015	06057	1	724.4475
1126	6/22/2015	49935	1	724.4475
1129	6/22/2015	60510	1	461.9475
1140	6/22/2015	33523	1	797.9475
1155	6/22/2015	47712	1	551.1975
1171	6/22/2015	24541	1	356.9475
1171	6/22/2015	34436	1	356.9475
1175	6/22/2015	07076	1	650.9475
1175	6/22/2015	70084	1	650.9475
1180	6/22/2015	98332	1	524.9475
1182	6/22/2015	10027	1	236.1975
1182	6/22/2015	17744	1	236.1975
1182	6/22/2015	25313	1	225.6975
1182	6/22/2015	26301	2	396.27
1182	6/22/2015	40744	1	209.9475
1182	6/22/2015	45685	1	215.1975
1182	6/22/2015	77063	1	225.6975
1182	6/22/2015	84655	1	209.9475
1182	6/22/2015	85364	1	225.6975
1183	6/22/2015	89135	1	629.9475
1191	6/22/2015	16648	1	288.6975
1212	6/22/2015	15668	1	404.1975
1212	6/22/2015	73532	1	425.1975
1223	6/22/2015	29414	1	398.9475
1223	6/22/2015	67401	1	398.9475
1223	6/22/2015	83221	1	398.9475
1228	6/22/2015	41339	1	146.9475
1229	6/22/2015	68046	1	288.6975
1705	6/22/2015	45387	1	146.9475
1782	6/22/2015	95051	1	503.9475
1826	6/22/2015	90012	1	230.9475
1829	6/22/2015	80210	1	330.6975
1846	6/22/2015	84129	1	467.1975
1850	6/22/2015	94028	1	152.1975
1852	6/22/2015	69343	1	173.1975
1853	6/22/2015	17584	1	377.9475
1889	6/22/2015	68731	1	724.4475
1907	6/22/2015	57025	1	1146.5475
1916	6/22/2015	17702	1	299.1975
1920	6/22/2015	77302	1	278.1975
1920	6/22/2015	99114	1	278.1975
1924	6/22/2015	76225	1	367.4475
1982	6/22/2015	83616	1	377.9475
1995	6/22/2015	60030	1	446.1975
2015	6/22/2015	60938	1	341.1975
2054	6/22/2015	90638	1	603.6975
2054	6/22/2015	98059	1	603.6975
2055	6/22/2015	23831	1	656.1975
2058	6/22/2015	24060	1	288.6975
2061	6/22/2015	36582	1	367.4475
2091	6/22/2015	19151	1	183.6975
2138	6/22/2015	87529	1	461.9475
2186	6/22/2015	87059	1	456.6975
2206	6/22/2015	44319	1	102.3225
2207	6/22/2015	98942	1	97.0725
2207	6/22/2015	99508	1	102.3225
2215	6/22/2015	83402	1	356.9475
2215	6/22/2015	91977	1	377.9475
2218	6/22/2015	50136	1	146.9475
2224	6/22/2015	30701	1	62.9475
2224	6/22/2015	38478	1	68.1975
2225	6/22/2015	44708	1	62.9475
2238	6/22/2015	34480	1	141.6975
2269	6/22/2015	68873	1	372.225
2275	6/22/2015	79119	1	393.6975
2291	6/22/2015	53037	1	918.225
2331	6/22/2015	30068	2	1311.45
2331	6/22/2015	81601	1	614.1975
2331	6/22/2015	84045	1	697.725
2331	6/22/2015	98198	1	655.725
2332	6/22/2015	02780	1	534.975
2332	6/22/2015	07643	1	503.9475
2332	6/22/2015	07646	1	534.975
2332	6/22/2015	54703	1	534.975
2332	6/22/2015	95747	1	534.975
2336	6/22/2015	75052	1	797.475
2350	6/22/2015	20685	1	372.225
2350	6/22/2015	75604	1	366.975
2353	6/22/2015	06040	1	461.9475
2354	6/22/2015	75088	1	388.4475
2361	6/22/2015	35901	1	592.725
2365	6/22/2015	43302	1	529.725
2365	6/22/2015	87114	1	540.225
2367	6/22/2015	49015	2	954.45
2368	6/22/2015	56304	1	723.975
2369	6/22/2015	79707	1	424.725
2379	6/22/2015	98282	1	194.1975
2380	6/22/2015	15632	1	330.6975
2384	6/22/2015	59474	1	664.0725
2388	6/22/2015	28034	1	346.4475
2394	6/22/2015	97520	1	152.1975
2395	6/22/2015	98010	1	157.4475
2396	6/22/2015	24317	1	120.225
2396	6/22/2015	49015	1	115.4475
17	6/22/2015	84074	1	402.675
26	6/22/2015	75086	1	784.875
26	6/22/2015	93657	1	774.375
200	6/22/2015	47710	1	1307.1975
202	6/22/2015	27610	1	1312.4475
202	6/22/2015	74557	1	1312.4475
371	6/22/2015	45036	1	787.2375
407	6/22/2015	62052	1	1708.8225
433	6/22/2015	14080	1	997.4475
438	6/22/2015	06513	1	997.4475
438	6/22/2015	06896	1	997.4475
438	6/22/2015	19934	1	997.4475
438	6/22/2015	27410	1	997.4475
438	6/22/2015	41256	1	997.4475
438	6/22/2015	48180	1	997.4475
438	6/22/2015	55987	1	997.4475
438	6/22/2015	56331	1	997.4475
438	6/22/2015	61032	1	997.4475
438	6/22/2015	75633	1	997.4475
438	6/22/2015	78734	1	997.4475
438	6/22/2015	95304	1	997.4475
440	6/22/2015	08822	1	1627.4475
440	6/22/2015	82716	1	1627.4475
440	6/22/2015	95228	1	1637.9475
443	6/22/2015	33317	1	923.7375
457	6/22/2015	06066	1	997.4475
457	6/22/2015	12078	1	997.4475
457	6/22/2015	44077	1	997.4475
457	6/22/2015	48230	1	997.4475
457	6/22/2015	55429	1	997.4475
457	6/22/2015	61422	1	997.4475
457	6/22/2015	98290	1	997.4475
487	6/22/2015	07924	1	1102.4475
487	6/22/2015	53051	1	1102.4475
491	6/22/2015	06484	1	892.4475
491	6/22/2015	10017	1	892.4475
491	6/22/2015	24620	1	892.4475
491	6/22/2015	25704	1	892.4475
491	6/22/2015	34743	1	892.4475
491	6/22/2015	35213	1	892.4475
491	6/22/2015	66102	1	892.4475
491	6/22/2015	74006	1	892.4475
491	6/22/2015	80104	1	892.4475
496	6/22/2015	46250	1	944.9475
496	6/22/2015	75452	1	928.9875
496	6/22/2015	92404	1	944.9475
506	6/22/2015	07456	1	1296.6975
506	6/22/2015	34235	1	1296.6975
506	6/22/2015	53150	1	1296.6975
506	6/22/2015	60408	1	1296.6975
506	6/22/2015	61817	1	1296.6975
506	6/22/2015	63128	1	1296.6975
545	6/22/2015	99506	1	902.9475
548	6/22/2015	49021	1	519.6975
548	6/22/2015	64118	1	519.6975
549	6/22/2015	08844	1	551.1975
549	6/22/2015	14767	1	551.1975
549	6/22/2015	78046	1	551.1975
549	6/22/2015	81212	1	551.1975
549	6/22/2015	90020	1	551.1975
549	6/22/2015	92629	1	551.1975
556	6/22/2015	15401	1	855.6975
556	6/22/2015	18603	1	855.6975
556	6/22/2015	33317	1	855.6975
556	6/22/2015	60504	1	855.6975
556	6/22/2015	79930	1	855.6975
559	6/22/2015	39819	1	629.9475
577	6/22/2015	66213	1	1023.6975
578	6/22/2015	19950	1	787.4475
578	6/22/2015	48118	1	787.4475
578	6/22/2015	49015	1	787.4475
578	6/22/2015	80129	1	787.4475
585	6/22/2015	34669	1	419.9475
590	6/22/2015	29461	1	892.4475
590	6/22/2015	71303	1	892.4475
599	6/22/2015	12477	1	886.9875
599	6/22/2015	51018	1	886.9875
604	6/22/2015	13152	1	524.9475
604	6/22/2015	33615	1	524.9475
604	6/22/2015	44212	1	524.9475
604	6/22/2015	50131	1	524.9475
609	6/22/2015	14132	1	839.9475
609	6/22/2015	58474	1	839.9475
625	6/22/2015	76058	1	1348.725
633	6/22/2015	60178	1	566.9475
636	6/22/2015	19968	1	881.9475
636	6/22/2015	49721	1	881.9475
650	6/22/2015	60107	1	514.4475
659	6/22/2015	60071	1	1469.9475
674	6/22/2015	92508	1	682.4475
676	6/22/2015	55407	1	761.1975
676	6/22/2015	89403	1	761.1975
733	6/22/2015	32347	1	425.1975
736	6/22/2015	98801	1	393.6975
759	6/22/2015	25530	1	165.3225
761	6/22/2015	57760	1	194.1975
778	6/22/2015	27896	1	125.9475
778	6/22/2015	52151	1	125.9475
791	6/22/2015	92393	1	70.8225
794	6/22/2015	29720	1	89.1975
809	6/22/2015	22003	1	230.9475
819	6/22/2015	33064	1	1294.0725
826	6/22/2015	88310	1	1102.4475
826	6/22/2015	92555	1	1202.1975
854	6/22/2015	98387	1	761.1975
907	6/22/2015	43431	1	656.1975
907	6/22/2015	44883	1	656.1975
927	6/22/2015	15229	1	514.4475
927	6/22/2015	36831	1	514.4475
927	6/22/2015	50518	1	498.6975
927	6/22/2015	75966	1	503.9475
927	6/22/2015	89512	1	514.4475
927	6/22/2015	90660	1	514.4475
939	6/22/2015	28578	1	383.1975
939	6/22/2015	98146	1	383.1975
945	6/22/2015	65610	1	682.4475
945	6/22/2015	81007	1	682.4475
974	6/22/2015	81007	1	669.3225
977	6/22/2015	45805	1	503.9475
977	6/22/2015	74501	1	503.9475
978	6/22/2015	64080	1	803.1975
981	6/22/2015	16341	1	178.4475
981	6/22/2015	30062	1	178.4475
981	6/22/2015	76657	1	178.4475
985	6/22/2015	15458	1	763.8225
985	6/22/2015	63116	1	813.6975
993	6/22/2015	12540	1	383.1975
993	6/22/2015	38358	1	383.1975
993	6/22/2015	45133	1	383.1975
993	6/22/2015	49009	1	367.4475
995	6/22/2015	52754	1	598.4475
1000	6/22/2015	29229	1	112.8225
1000	6/22/2015	46131	1	107.5725
1000	6/22/2015	80002	1	107.5725
1000	6/22/2015	80227	1	107.5725
1000	6/22/2015	89074	1	107.5725
1009	6/22/2015	49113	2	225.645
1009	6/22/2015	53541	1	112.8225
1009	6/22/2015	92397	1	112.8225
1019	6/22/2015	79520	1	236.1975
1022	6/22/2015	17771	1	157.4475
1022	6/22/2015	60804	1	157.4475
1022	6/22/2015	83716	1	157.4475
1022	6/22/2015	91786	1	157.4475
1043	6/22/2015	13021	1	362.1975
1047	6/22/2015	49829	1	236.1975
1049	6/22/2015	59301	1	278.1975
1053	6/22/2015	32303	1	293.9475
1059	6/22/2015	97222	1	162.6975
1061	6/22/2015	84770	1	157.4475
1069	6/22/2015	63368	1	157.4475
1078	6/22/2015	10916	1	341.1975
1078	6/22/2015	40324	1	341.1975
1078	6/22/2015	43138	2	682.395
1085	6/22/2015	27574	1	118.0725
1086	6/22/2015	35759	1	97.0725
1086	6/22/2015	63025	1	118.0725
1086	6/22/2015	80916	1	118.0725
1125	6/22/2015	18702	1	965.9475
1129	6/22/2015	55947	1	461.9475
1129	6/22/2015	57451	1	461.9475
1129	6/22/2015	98626	1	485.5725
1137	6/22/2015	85746	1	803.1975
1140	6/22/2015	33772	1	771.6975
1142	6/22/2015	80033	1	766.4475
1155	6/22/2015	56374	1	551.1975
1171	6/22/2015	48178	1	356.9475
1171	6/22/2015	90028	1	356.9475
1172	6/22/2015	18078	1	472.4475
1175	6/22/2015	87120	1	650.9475
1180	6/22/2015	02723	1	514.4475
1180	6/22/2015	48116	1	524.9475
1180	6/22/2015	98901	1	514.4475
1182	6/22/2015	11003	1	225.6975
1182	6/22/2015	17821	1	225.6975
1182	6/22/2015	27502	1	209.9475
1182	6/22/2015	28445	1	225.6975
1182	6/22/2015	52328	1	209.9475
1182	6/22/2015	86045	1	236.1975
1182	6/22/2015	93401	1	225.6975
1183	6/22/2015	58503	1	619.4475
1183	6/22/2015	89446	1	629.9475
1191	6/22/2015	47042	1	288.6975
1212	6/22/2015	21921	1	404.1975
1212	6/22/2015	23237	1	438.3225
1212	6/22/2015	25918	1	404.1975
1212	6/22/2015	58701	1	404.1975
1212	6/22/2015	65536	1	404.1975
1223	6/22/2015	52060	1	427.8225
1229	6/22/2015	67401	1	288.6975
1495	6/22/2015	82730	1	419.895
1689	6/22/2015	20613	1	225.6975
1763	6/22/2015	30458	1	472.4475
1809	6/22/2015	60515	1	230.9475
1852	6/22/2015	60616	1	173.1975
1935	6/22/2015	15690	1	141.6975
1982	6/22/2015	31324	2	755.895
1995	6/22/2015	02645	1	446.1975
2054	6/22/2015	80227	1	640.4475
2064	6/22/2015	16509	1	577.4475
2064	6/22/2015	32759	1	577.4475
2066	6/22/2015	26105	1	393.6975
2069	6/22/2015	17740	1	524.9475
2076	6/22/2015	32626	1	687.6975
2077	6/22/2015	98277	1	388.4475
2134	6/22/2015	48124	1	498.6975
2169	6/22/2015	30028	1	593.1975
2189	6/22/2015	78015	1	319.725
2197	6/22/2015	68025	1	238.8225
2197	6/22/2015	83402	2	477.645
2206	6/22/2015	84754	1	102.3225
2207	6/22/2015	10940	1	97.0725
2214	6/22/2015	83318	1	393.6975
2224	6/22/2015	28383	1	62.9475
2224	6/22/2015	33412	1	60.3225
2225	6/22/2015	45247	1	62.9475
2225	6/22/2015	77389	1	62.9475
2254	6/22/2015	31033	1	60.3225
2269	6/22/2015	07095	1	343.8225
2275	6/22/2015	70785	1	419.475
2275	6/22/2015	79118	1	424.725
2331	6/22/2015	94577	1	761.25
2332	6/22/2015	07094	1	550.725
2332	6/22/2015	32833	1	550.725
2332	6/22/2015	33180	1	529.725
2332	6/22/2015	75234	1	529.725
2332	6/22/2015	81006	1	534.975
2336	6/22/2015	98229	1	797.475
2343	6/22/2015	92688	1	540.225
2348	6/22/2015	08033	1	818.9475
2350	6/22/2015	14210	1	372.225
2350	6/22/2015	78130	1	372.225
2359	6/22/2015	82609	1	467.1975
2361	6/22/2015	98387	1	592.725
2367	6/22/2015	50022	1	492.975
2368	6/22/2015	15370	1	723.975
2368	6/22/2015	56320	1	734.475
2369	6/22/2015	89102	1	435.225
2376	6/22/2015	41230	1	713.9475
2379	6/22/2015	12446	1	194.1975
2380	6/22/2015	98148	1	330.6975
2387	6/22/2015	71901	1	524.9475
2395	6/22/2015	10312	1	157.4475
2395	6/22/2015	10979	1	157.4475
2395	6/22/2015	18020	1	157.4475
2396	6/22/2015	20833	1	115.4475
2396	6/22/2015	48867	1	120.225
2396	6/22/2015	53809	1	115.4475
2412	6/22/2015	54968	1	99.6975
26	6/22/2015	85262	1	774.375
136	6/22/2015	57785	1	393.75
183	6/22/2015	70124	1	724.5
206	6/22/2015	74401	1	950.1975
206	6/22/2015	75771	1	871.4475
276	6/22/2015	95050	1	524.7375
295	6/22/2015	61104	1	1049.7375
366	6/22/2015	34275	1	760.9875
371	6/22/2015	23455	1	787.2375
407	6/22/2015	14527	1	1708.8225
407	6/22/2015	62549	1	1708.8225
407	6/22/2015	68901	1	1708.8225
433	6/22/2015	06040	1	997.4475
433	6/22/2015	56007	1	997.4475
433	6/22/2015	78225	1	997.4475
433	6/22/2015	93436	1	997.4475
438	6/22/2015	02767	1	997.4475
438	6/22/2015	06360	1	997.4475
438	6/22/2015	17545	1	997.4475
438	6/22/2015	36830	1	997.4475
438	6/22/2015	55352	1	997.4475
438	6/22/2015	55362	1	997.4475
438	6/22/2015	85204	1	997.4475
438	6/22/2015	85741	1	997.4475
440	6/22/2015	49315	1	1627.4475
443	6/22/2015	13690	1	923.7375
457	6/22/2015	48188	1	997.4475
478	6/22/2015	72015	1	1417.4475
487	6/22/2015	14094	1	1102.4475
487	6/22/2015	14845	1	1102.4475
487	6/22/2015	34788	1	1102.4475
487	6/22/2015	36693	1	1102.4475
487	6/22/2015	46143	1	1102.4475
487	6/22/2015	60638	1	1102.4475
487	6/22/2015	71078	1	1102.4475
487	6/22/2015	84047	1	1102.4475
491	6/22/2015	08846	1	892.4475
491	6/22/2015	39476	1	892.4475
491	6/22/2015	62221	1	892.4475
491	6/22/2015	68901	1	892.4475
491	6/22/2015	89074	1	892.4475
496	6/22/2015	19335	1	944.9475
496	6/22/2015	77407	1	944.9475
496	6/22/2015	79762	1	944.9475
501	6/22/2015	30223	1	1112.3175
506	6/22/2015	12571	1	1296.6975
506	6/22/2015	20754	1	1296.6975
506	6/22/2015	43452	1	1296.6975
506	6/22/2015	60030	1	1296.6975
506	6/22/2015	76210	1	1296.6975
506	6/22/2015	95008	1	1296.6975
506	6/22/2015	95830	1	1296.6975
545	6/22/2015	62824	1	902.9475
548	6/22/2015	02865	1	519.6975
549	6/22/2015	32159	1	551.1975
549	6/22/2015	93030	1	551.1975
556	6/22/2015	12020	1	855.6975
556	6/22/2015	57201	1	855.6975
556	6/22/2015	80921	1	855.6975
559	6/22/2015	35046	1	629.9475
559	6/22/2015	63118	1	629.9475
559	6/22/2015	94268	1	629.9475
567	6/22/2015	02886	1	876.6975
578	6/22/2015	07436	1	787.4475
578	6/22/2015	19605	1	787.4475
578	6/22/2015	62208	1	787.4475
585	6/22/2015	48071	1	419.9475
604	6/22/2015	19605	1	524.9475
604	6/22/2015	47203	1	524.9475
604	6/22/2015	56385	1	524.9475
609	6/22/2015	79079	1	839.9475
615	6/22/2015	01604	1	682.4475
615	6/22/2015	60441	1	682.4475
626	6/22/2015	60487	1	1417.4475
636	6/22/2015	07825	1	881.9475
636	6/22/2015	37187	1	881.9475
650	6/22/2015	21704	1	519.6975
674	6/22/2015	15227	1	682.4475
674	6/22/2015	62221	1	682.4475
674	6/22/2015	87410	1	682.4475
674	6/22/2015	88101	1	682.4475
676	6/22/2015	12543	1	761.1975
676	6/22/2015	83274	1	761.1975
686	6/22/2015	43724	1	787.2375
699	6/22/2015	46142	1	238.8225
699	6/22/2015	67837	1	238.8225
702	6/22/2015	97444	1	314.9475
745	6/22/2015	80005	1	220.4475
760	6/22/2015	25530	1	165.3225
760	6/22/2015	60120	1	165.3225
761	6/22/2015	53581	1	194.1975
761	6/22/2015	66414	1	194.1975
777	6/22/2015	52151	1	125.9475
778	6/22/2015	81303	1	128.5725
779	6/22/2015	08332	1	346.4475
792	6/22/2015	42743	1	70.8225
793	6/22/2015	69365	1	89.1975
793	6/22/2015	99217	1	89.1975
807	6/22/2015	29369	1	220.4475
819	6/22/2015	31636	1	1294.0725
819	6/22/2015	95959	1	1228.4475
826	6/22/2015	50025	1	1202.1975
854	6/22/2015	37087	1	766.4475
907	6/22/2015	77082	1	703.4475
927	6/22/2015	40218	1	514.4475
927	6/22/2015	64029	1	514.4475
927	6/22/2015	95603	1	514.4475
930	6/22/2015	48032	1	577.4475
945	6/22/2015	36870	1	682.4475
965	6/22/2015	92310	1	524.9475
977	6/22/2015	66043	1	503.9475
977	6/22/2015	78641	1	519.6975
981	6/22/2015	12944	1	178.4475
981	6/22/2015	16225	1	178.4475
990	6/22/2015	61284	1	477.6975
993	6/22/2015	60653	1	367.4475
995	6/22/2015	60056	1	598.4475
1000	6/22/2015	99205	1	107.5725
1009	6/22/2015	89012	1	112.8225
1022	6/22/2015	31569	1	157.4475
1022	6/22/2015	60634	1	157.4475
1043	6/22/2015	23139	1	362.1975
1043	6/22/2015	98834	1	362.1975
1053	6/22/2015	76549	1	293.9475
1053	6/22/2015	79938	1	293.9475
1053	6/22/2015	82718	1	293.9475
1053	6/22/2015	98027	1	293.9475
1068	6/22/2015	98274	1	406.8225
1077	6/22/2015	08505	1	351.6975
1077	6/22/2015	43135	1	341.1975
1077	6/22/2015	43138	2	682.395
1077	6/22/2015	98250	1	351.6975
1085	6/22/2015	35759	1	97.0725
1086	6/22/2015	21154	1	110.1975
1086	6/22/2015	27574	1	118.0725
1086	6/22/2015	86324	1	91.8225
1086	6/22/2015	87529	1	110.1975
1090	6/22/2015	86326	1	383.1975
1104	6/22/2015	63069	1	146.9475
1113	6/22/2015	84770	1	167.9475
1120	6/22/2015	26201	1	183.6975
1129	6/22/2015	16002	1	461.9475
1129	6/22/2015	65739	1	485.5725
1129	6/22/2015	72022	1	461.9475
1134	6/22/2015	49855	1	881.9475
1134	6/22/2015	67235	1	908.1975
1137	6/22/2015	08009	1	745.4475
1140	6/22/2015	49125	1	797.9475
1145	6/22/2015	26301	1	335.9475
1145	6/22/2015	82501	1	335.9475
1171	6/22/2015	24293	1	356.9475
1171	6/22/2015	45154	1	356.9475
1171	6/22/2015	93212	1	356.9475
1175	6/22/2015	65584	1	719.1975
1180	6/22/2015	66701	1	514.4475
1180	6/22/2015	80107	1	524.9475
1182	6/22/2015	43235	1	225.6975
1182	6/22/2015	80751	1	225.6975
1182	6/22/2015	93291	1	225.6975
1183	6/22/2015	06851	1	619.4475
1191	6/22/2015	58701	1	288.6975
1191	6/22/2015	74037	1	288.6975
1217	6/22/2015	96002	1	582.6975
1220	6/22/2015	70669	1	645.6975
1223	6/22/2015	66935	1	398.9475
1223	6/22/2015	73801	1	398.9475
1228	6/22/2015	76013	1	146.9475
1826	6/22/2015	85225	1	220.4475
1827	6/22/2015	90033	1	257.1975
1845	6/22/2015	10012	1	110.1975
1851	6/22/2015	10003	1	325.4475
1907	6/22/2015	77336	1	997.4475
1909	6/22/2015	12553	1	207.3225
1959	6/22/2015	82718	1	78.6975
1987	6/22/2015	39828	2	367.395
2015	6/22/2015	18640	2	682.395
2055	6/22/2015	19422	1	656.1975
2058	6/22/2015	31909	1	288.6975
2058	6/22/2015	44515	1	288.6975
2076	6/22/2015	53207	1	703.4475
2076	6/22/2015	73160	1	703.4475
2086	6/22/2015	29732	1	241.4475
2115	6/22/2015	68116	1	619.4475
2134	6/22/2015	53546	1	498.6975
2214	6/22/2015	83402	1	356.9475
2214	6/22/2015	98052	2	755.895
2218	6/22/2015	29690	1	146.9475
2218	6/22/2015	37042	1	157.4475
2225	6/22/2015	33412	1	60.3225
2269	6/22/2015	75706	1	343.8225
2275	6/22/2015	97402	1	419.475
2331	6/22/2015	07111	1	650.475
2331	6/22/2015	33834	1	655.725
2331	6/22/2015	77449	1	655.725
2332	6/22/2015	07106	1	529.725
2332	6/22/2015	21671	1	534.975
2332	6/22/2015	37025	1	534.975
2332	6/22/2015	77429	1	534.975
2332	6/22/2015	94928	1	529.725
2334	6/22/2015	62704	1	382.725
2350	6/22/2015	44709	1	387.975
2350	6/22/2015	95219	1	372.225
2350	6/22/2015	97123	1	366.975
2354	6/22/2015	23693	1	388.4475
2354	6/22/2015	46142	1	388.4475
2359	6/22/2015	28043	1	461.9475
2361	6/22/2015	62702	1	603.225
2361	6/22/2015	74107	1	587.475
2367	6/22/2015	27284	1	492.975
2368	6/22/2015	11210	1	786.975
2369	6/22/2015	97058	1	414.225
2385	6/22/2015	06078	1	786.975
2385	6/22/2015	32066	1	728.7
2387	6/22/2015	67026	1	530.1975
2391	6/22/2015	72762	1	771.6975
2393	6/22/2015	47933	1	110.1975
2394	6/22/2015	45044	1	152.1975
2396	6/22/2015	33019	1	115.4475
2396	6/22/2015	98121	1	115.4475
2412	6/22/2015	26201	1	99.6975
2412	6/22/2015	93307	1	107.5725
3	6/22/2015	76116	1	892.5
26	6/22/2015	10022	1	784.875
108	6/22/2015	37804	1	987
115	6/22/2015	28173	1	892.5
115	6/22/2015	30720	1	892.5
115	6/22/2015	98801	1	892.5
136	6/22/2015	55033	1	393.75
200	6/22/2015	97006	1	1307.1975
202	6/22/2015	89801	1	1391.1975
206	6/22/2015	84405	1	813.6975
240	6/22/2015	80247	1	472.2375
332	6/22/2015	93401	1	944.7375
359	6/22/2015	91406	1	1144.2375
371	6/22/2015	98661	1	787.2375
400	6/22/2015	08809	1	892.4475
407	6/22/2015	58011	1	1708.8225
430	6/22/2015	07851	1	902.3175
430	6/22/2015	76116	1	902.3175
433	6/22/2015	11784	1	997.4475
433	6/22/2015	19506	1	997.4475
433	6/22/2015	72023	1	997.4475
438	6/22/2015	07874	1	997.4475
438	6/22/2015	08094	1	997.4475
438	6/22/2015	12953	1	997.4475
438	6/22/2015	16127	1	997.4475
438	6/22/2015	24416	1	997.4475
438	6/22/2015	37377	1	997.4475
438	6/22/2015	44691	1	997.4475
438	6/22/2015	46140	1	997.4475
438	6/22/2015	48164	1	997.4475
438	6/22/2015	57108	1	997.4475
438	6/22/2015	93015	1	997.4475
438	6/22/2015	95116	1	997.4475
440	6/22/2015	44313	1	1627.4475
440	6/22/2015	98007	1	1627.4475
457	6/22/2015	12496	1	997.4475
457	6/22/2015	15239	1	997.4475
487	6/22/2015	06770	1	1102.4475
487	6/22/2015	19977	1	1102.4475
487	6/22/2015	53029	1	1102.4475
487	6/22/2015	54904	1	1102.4475
487	6/22/2015	60005	1	1102.4475
487	6/22/2015	61705	1	1102.4475
487	6/22/2015	75034	1	1102.4475
487	6/22/2015	85742	1	1102.4475
489	6/22/2015	74103	1	997.4475
491	6/22/2015	29006	1	892.4475
491	6/22/2015	34205	1	892.4475
491	6/22/2015	40422	1	892.4475
491	6/22/2015	51104	1	892.4475
491	6/22/2015	63549	1	892.4475
491	6/22/2015	78952	1	892.4475
491	6/22/2015	80011	2	1784.895
496	6/22/2015	49004	1	944.9475
496	6/22/2015	78006	1	944.9475
506	6/22/2015	08087	1	1296.6975
506	6/22/2015	32615	1	1296.6975
506	6/22/2015	38570	1	1296.6975
506	6/22/2015	67060	1	1296.6975
506	6/22/2015	79424	1	1296.6975
506	6/22/2015	84010	1	1296.6975
506	6/22/2015	91355	1	1296.6975
520	6/22/2015	60148	2	1227.975
545	6/22/2015	75217	1	902.9475
549	6/22/2015	07045	1	551.1975
556	6/22/2015	07931	1	855.6975
556	6/22/2015	12601	1	855.6975
556	6/22/2015	60002	1	855.6975
556	6/22/2015	78504	1	855.6975
567	6/22/2015	14221	1	876.6975
578	6/22/2015	07732	1	787.4475
578	6/22/2015	14701	1	787.4475
578	6/22/2015	18414	1	787.4475
578	6/22/2015	80526	1	787.4475
585	6/22/2015	02886	1	419.9475
604	6/22/2015	06040	1	524.9475
604	6/22/2015	06450	1	524.9475
604	6/22/2015	33309	1	524.9475
604	6/22/2015	60565	1	524.9475
605	6/22/2015	55434	1	419.9475
609	6/22/2015	15108	1	839.9475
609	6/22/2015	47446	1	839.9475
609	6/22/2015	48182	1	839.9475
609	6/22/2015	60543	1	839.9475
615	6/22/2015	06441	1	682.4475
633	6/22/2015	78130	1	566.9475
636	6/22/2015	54603	1	881.9475
636	6/22/2015	91706	1	881.9475
676	6/22/2015	25559	1	761.1975
676	6/22/2015	26690	1	761.1975
690	6/22/2015	06413	1	367.4475
690	6/22/2015	12209	1	367.4475
690	6/22/2015	53944	1	367.4475
690	6/22/2015	56721	1	367.4475
699	6/22/2015	22802	1	238.8225
699	6/22/2015	98661	1	238.8225
733	6/22/2015	79109	1	425.1975
733	6/22/2015	92708	1	398.9475
734	6/22/2015	80022	1	425.1975
760	6/22/2015	98105	1	165.3225
761	6/22/2015	97141	1	194.1975
762	6/22/2015	97106	1	194.1975
777	6/22/2015	73162	1	125.9475
781	6/22/2015	29335	1	110.1975
782	6/22/2015	28719	1	110.1975
782	6/22/2015	32780	1	108.6225
807	6/22/2015	28103	1	220.4475
808	6/22/2015	76117	1	377.9475
819	6/22/2015	32940	1	1294.0725
835	6/22/2015	29730	1	524.9475
927	6/22/2015	49055	1	514.4475
927	6/22/2015	72762	1	514.4475
930	6/22/2015	95020	1	566.9475
939	6/22/2015	24018	1	367.4475
939	6/22/2015	88201	1	367.4475
942	6/22/2015	21206	1	614.1975
945	6/22/2015	33141	1	682.4475
947	6/22/2015	94519	1	708.6975
959	6/22/2015	67156	1	863.5725
993	6/22/2015	29678	1	383.1975
993	6/22/2015	60067	1	383.1975
993	6/22/2015	78610	1	367.4475
993	6/22/2015	97031	1	383.1975
993	6/22/2015	98359	1	383.1975
997	6/22/2015	34491	1	874.0725
1000	6/22/2015	11206	1	107.5725
1000	6/22/2015	32405	1	107.5725
1043	6/22/2015	84020	1	372.6975
1049	6/22/2015	64138	1	257.1975
1050	6/22/2015	98033	1	278.1975
1053	6/22/2015	22973	1	293.9475
1053	6/22/2015	72211	1	293.9475
1059	6/22/2015	15022	1	157.4475
1060	6/22/2015	03461	1	173.1975
1069	6/22/2015	66053	1	157.4475
1070	6/22/2015	63368	1	157.4475
1077	6/22/2015	10916	1	341.1975
1086	6/22/2015	62863	2	183.645
1086	6/22/2015	95988	1	118.0725
1090	6/22/2015	81648	1	393.6975
1090	6/22/2015	84401	1	383.1975
1103	6/22/2015	15044	1	146.9475
1114	6/22/2015	01519	1	202.0725
1115	6/22/2015	27410	1	396.3225
1124	6/22/2015	53816	1	682.4475
1126	6/22/2015	54656	1	724.4475
1126	6/22/2015	68507	1	724.4475
1127	6/22/2015	55057	1	766.4475
1134	6/22/2015	43204	1	908.1975
1171	6/22/2015	19711	1	372.6975
1171	6/22/2015	21061	1	356.9475
1171	6/22/2015	35741	1	356.9475
1171	6/22/2015	60124	1	372.6975
1171	6/22/2015	61740	1	341.1975
1175	6/22/2015	48144	1	614.1975
1180	6/22/2015	85308	1	524.9475
1182	6/22/2015	11763	1	236.1975
1182	6/22/2015	14432	1	225.6975
1182	6/22/2015	33973	1	225.6975
1182	6/22/2015	41031	1	215.1975
1182	6/22/2015	44714	1	225.6975
1182	6/22/2015	46366	1	209.9475
1182	6/22/2015	54002	1	209.9475
1182	6/22/2015	70053	1	225.6975
1182	6/22/2015	78130	1	236.1975
1182	6/22/2015	95966	1	236.1975
1182	6/22/2015	97435	1	236.1975
1182	6/22/2015	98277	1	225.6975
1182	6/22/2015	98802	1	236.1975
1183	6/22/2015	02777	1	619.4475
1183	6/22/2015	08036	1	619.4475
1183	6/22/2015	37076	1	629.9475
1191	6/22/2015	61032	1	288.6975
1212	6/22/2015	29483	1	438.3225
1212	6/22/2015	45506	1	404.1975
1212	6/22/2015	53090	1	404.1975
1212	6/22/2015	66605	1	425.1975
1212	6/22/2015	67530	1	404.1975
1212	6/22/2015	85653	1	404.1975
1223	6/22/2015	29510	1	398.9475
1229	6/22/2015	38843	1	288.6975
1348	6/22/2015	46348	1	346.395
1700	6/22/2015	28801	1	104.9475
1714	6/22/2015	23234	1	104.9475
1809	6/22/2015	07304	1	230.9475
1830	6/22/2015	18017	1	314.9475
1850	6/22/2015	11377	1	152.1975
2036	6/22/2015	98329	1	183.6975
2045	6/22/2015	07843	1	514.4475
2045	6/22/2015	15209	1	514.4475
2058	6/22/2015	33176	1	288.6975
2091	6/22/2015	90043	1	183.6975
2099	6/22/2015	44720	1	430.4475
2099	6/22/2015	61550	1	430.4475
2189	6/22/2015	28031	1	335.475
2199	6/22/2015	37840	1	219.975
2206	6/22/2015	10940	1	97.0725
2206	6/22/2015	98942	1	97.0725
2207	6/22/2015	44319	1	102.3225
2219	6/22/2015	91354	1	157.4475
2224	6/22/2015	44708	1	62.9475
2224	6/22/2015	77389	1	62.9475
2225	6/22/2015	30701	1	62.9475
2225	6/22/2015	38478	1	68.1975
2236	6/22/2015	48185	1	194.1975
2262	6/22/2015	54082	14	4923.765
2269	6/22/2015	33428	1	372.225
2269	6/22/2015	49707	1	372.225
2269	6/22/2015	84066	1	372.225
2269	6/22/2015	94558	1	372.225
2269	6/22/2015	98252	1	372.225
2275	6/22/2015	97439	1	424.725
2331	6/22/2015	06278	1	655.725
2331	6/22/2015	68803	1	697.725
2331	6/22/2015	84058	1	650.475
2332	6/22/2015	46304	1	550.725
2332	6/22/2015	99504	1	534.975
2359	6/22/2015	29540	1	467.1975
2361	6/22/2015	06354	1	603.225
2365	6/22/2015	13440	1	540.225
2365	6/22/2015	79316	1	529.725
2367	6/22/2015	92040	1	471.975
2369	6/22/2015	06256	1	424.725
2393	6/22/2015	48098	1	110.1975
2393	6/22/2015	62522	1	110.1975
2393	6/22/2015	98671	1	110.1975
2394	6/22/2015	91320	1	152.1975
2395	6/22/2015	33904	2	314.895
2395	6/22/2015	53074	1	157.4475
2396	6/22/2015	54665	1	115.4475
2405	6/22/2015	33139	1	445.725
2412	6/22/2015	53959	1	107.5725
3	6/22/2015	92128	1	879.375
26	6/22/2015	11563	1	784.875
61	6/22/2015	92024	1	404.1975
115	6/22/2015	55109	1	892.5
183	6/22/2015	92571	1	724.5
200	6/22/2015	80016	1	1286.1975
202	6/22/2015	52404	1	1312.4475
204	6/22/2015	11575	1	887.1975
206	6/22/2015	07080	1	950.1975
207	6/22/2015	29322	1	986.9475
359	6/22/2015	28804	1	1144.2375
371	6/22/2015	61401	1	787.2375
406	6/22/2015	38618	1	1916.1975
406	6/22/2015	59701	1	1916.1975
407	6/22/2015	08520	1	1708.8225
407	6/22/2015	35179	1	1708.8225
407	6/22/2015	70053	1	1708.8225
430	6/22/2015	10941	1	902.3175
433	6/22/2015	74501	1	997.4475
433	6/22/2015	83616	1	997.4475
433	6/22/2015	92557	1	997.4475
433	6/22/2015	95123	1	997.4475
438	6/22/2015	06479	1	997.4475
438	6/22/2015	15001	1	997.4475
438	6/22/2015	31602	1	997.4475
438	6/22/2015	44040	1	997.4475
438	6/22/2015	47501	1	997.4475
438	6/22/2015	53935	1	997.4475
438	6/22/2015	66429	1	997.4475
438	6/22/2015	95126	1	997.4475
443	6/22/2015	06360	1	923.7375
443	6/22/2015	15332	1	923.7375
443	6/22/2015	35490	1	923.7375
443	6/22/2015	65714	1	923.7375
443	6/22/2015	72022	1	923.7375
457	6/22/2015	70535	1	997.4475
457	6/22/2015	97471	1	997.4475
487	6/22/2015	06074	1	1102.4475
487	6/22/2015	07871	1	1102.4475
487	6/22/2015	37658	1	1102.4475
487	6/22/2015	40210	1	1102.4475
487	6/22/2015	68410	1	1102.4475
491	6/22/2015	46068	1	892.4475
491	6/22/2015	53704	1	892.4475
491	6/22/2015	75081	1	892.4475
491	6/22/2015	75417	1	892.4475
491	6/22/2015	75486	1	892.4475
491	6/22/2015	98221	1	892.4475
491	6/22/2015	98801	1	892.4475
496	6/22/2015	33914	1	944.9475
496	6/22/2015	39503	1	944.9475
501	6/22/2015	18403	1	1112.3175
506	6/22/2015	12137	1	1296.6975
506	6/22/2015	17067	1	1296.6975
506	6/22/2015	19067	1	1296.6975
506	6/22/2015	30276	1	1296.6975
506	6/22/2015	48843	1	1296.6975
520	6/22/2015	33313	1	613.9875
520	6/22/2015	54409	1	613.9875
535	6/22/2015	44906	1	540.4875
548	6/22/2015	06855	1	519.6975
548	6/22/2015	98665	1	524.9475
548	6/22/2015	99835	1	524.9475
549	6/22/2015	28303	1	551.1975
549	6/22/2015	32176	1	551.1975
549	6/22/2015	78045	1	551.1975
549	6/22/2015	87120	1	551.1975
556	6/22/2015	28226	1	855.6975
556	6/22/2015	44646	1	855.6975
556	6/22/2015	79414	1	855.6975
567	6/22/2015	57201	1	876.6975
578	6/22/2015	19026	1	787.4475
578	6/22/2015	25285	1	787.4475
578	6/22/2015	50658	1	787.4475
585	6/22/2015	08844	1	419.9475
585	6/22/2015	75150	1	419.9475
585	6/22/2015	76549	1	419.9475
590	6/22/2015	73068	1	892.4475
593	6/22/2015	34105	1	913.4475
604	6/22/2015	49053	1	524.9475
604	6/22/2015	66062	1	524.9475
605	6/22/2015	98375	1	419.9475
609	6/22/2015	07755	1	839.9475
609	6/22/2015	32440	1	839.9475
609	6/22/2015	73550	1	839.9475
615	6/22/2015	10013	1	682.4475
615	6/22/2015	37015	1	682.4475
615	6/22/2015	71291	1	682.4475
636	6/22/2015	53219	1	881.9475
636	6/22/2015	53222	1	881.9475
636	6/22/2015	93003	1	881.9475
650	6/22/2015	60060	1	514.4475
659	6/22/2015	19348	1	1469.9475
659	6/22/2015	62510	1	1469.9475
674	6/22/2015	55021	1	682.4475
690	6/22/2015	21046	1	367.4475
733	6/22/2015	78015	1	425.1975
734	6/22/2015	32347	1	425.1975
734	6/22/2015	92708	1	398.9475
759	6/22/2015	19363	1	165.3225
761	6/22/2015	69337	1	194.1975
761	6/22/2015	97106	1	194.1975
777	6/22/2015	27896	1	125.9475
778	6/22/2015	73162	1	125.9475
780	6/22/2015	08332	1	346.4475
792	6/22/2015	28601	1	70.8225
792	6/22/2015	92393	1	70.8225
793	6/22/2015	29720	1	89.1975
793	6/22/2015	80226	1	89.1975
794	6/22/2015	99217	1	89.1975
808	6/22/2015	37027	1	377.9475
819	6/22/2015	79706	1	1294.0725
819	6/22/2015	80212	1	1294.0725
826	6/22/2015	48706	1	1333.4475
826	6/22/2015	51023	1	1202.1975
907	6/22/2015	34471	1	629.9475
927	6/22/2015	24472	1	514.4475
927	6/22/2015	45238	1	514.4475
927	6/22/2015	73026	1	514.4475
939	6/22/2015	11801	1	367.4475
939	6/22/2015	29615	1	367.4475
959	6/22/2015	76692	1	863.5725
981	6/22/2015	02657	1	178.4475
981	6/22/2015	46060	1	178.4475
981	6/22/2015	85937	1	178.4475
993	6/22/2015	08075	1	367.4475
993	6/22/2015	46131	1	367.4475
995	6/22/2015	58318	1	582.6975
1000	6/22/2015	24141	1	107.5725
1009	6/22/2015	48079	1	112.8225
1022	6/22/2015	32097	1	157.4475
1022	6/22/2015	75032	1	157.4475
1050	6/22/2015	80205	1	278.1975
1053	6/22/2015	81004	1	293.9475
1059	6/22/2015	15037	1	157.4475
1059	6/22/2015	87417	1	173.1975
1059	6/22/2015	97446	1	157.4475
1060	6/22/2015	97222	1	162.6975
1077	6/22/2015	40324	1	341.1975
1077	6/22/2015	81230	1	351.6975
1078	6/22/2015	98250	1	351.6975
1085	6/22/2015	67401	1	118.0725
1085	6/22/2015	80916	1	118.0725
1086	6/22/2015	15559	1	110.1975
1086	6/22/2015	63069	1	110.1975
1104	6/22/2015	31642	1	157.4475
1113	6/22/2015	02859	1	167.9475
1115	6/22/2015	74601	1	422.5725
1129	6/22/2015	69210	1	461.9475
1155	6/22/2015	64084	1	467.1975
1171	6/22/2015	21224	1	356.9475
1171	6/22/2015	44131	1	356.9475
1171	6/22/2015	78741	1	356.9475
1172	6/22/2015	67401	1	493.4475
1175	6/22/2015	43560	1	635.1975
1175	6/22/2015	47302	1	635.1975
1180	6/22/2015	11510	1	514.4475
1180	6/22/2015	72015	1	514.4475
1180	6/22/2015	99731	1	514.4475
1182	6/22/2015	21550	1	209.9475
1182	6/22/2015	27370	1	225.6975
1182	6/22/2015	31905	1	225.6975
1182	6/22/2015	32189	1	181.0725
1182	6/22/2015	48015	1	225.6975
1182	6/22/2015	81631	1	209.9475
1212	6/22/2015	06082	1	404.1975
1212	6/22/2015	11756	1	404.1975
1212	6/22/2015	50158	1	454.0725
1212	6/22/2015	67422	1	404.1975
1223	6/22/2015	48317	1	398.9475
1223	6/22/2015	58801	1	398.9475
1228	6/22/2015	37866	1	146.9475
1229	6/22/2015	85206	1	288.6975
1496	6/22/2015	24018	1	419.895
1696	6/22/2015	33497	1	183.6975
1714	6/22/2015	29073	1	104.9475
1722	6/22/2015	33908	1	86.5725
1760	6/22/2015	53033	1	713.475
1826	6/22/2015	60613	1	220.4475
1840	6/22/2015	97209	1	330.6975
1852	6/22/2015	60622	1	173.1975
1863	6/22/2015	65203	1	871.4475
1879	6/22/2015	37211	1	944.9475
1889	6/22/2015	44843	1	724.4475
1905	6/22/2015	32935	1	918.6975
1920	6/22/2015	28117	1	278.1975
1995	6/22/2015	95670	1	446.1975
2054	6/22/2015	78061	1	640.4475
2055	6/22/2015	08081	1	656.1975
2055	6/22/2015	75605	1	656.1975
2058	6/22/2015	32404	1	288.6975
2058	6/22/2015	53959	1	288.6975
2064	6/22/2015	74146	1	577.4475
2077	6/22/2015	06770	1	388.4475
2143	6/22/2015	18049	1	440.9475
2145	6/22/2015	17547	1	404.1975
2150	6/22/2015	87144	1	514.4475
2155	6/22/2015	24963	1	645.6975
2199	6/22/2015	95823	1	209.475
2207	6/22/2015	63935	1	102.3225
2214	6/22/2015	98588	1	393.6975
2215	6/22/2015	83318	1	393.6975
2219	6/22/2015	37042	1	157.4475
2224	6/22/2015	45247	1	62.9475
2224	6/22/2015	48371	1	62.9475
2225	6/22/2015	28383	1	62.9475
2237	6/22/2015	48185	1	194.1975
2275	6/22/2015	44460	1	393.6975
2275	6/22/2015	98223	1	424.725
2284	6/22/2015	32068	1	366.975
2331	6/22/2015	55024	1	655.725
2331	6/22/2015	93536	1	655.725
2331	6/22/2015	98597	1	655.725
2331	6/22/2015	99703	1	655.725
2332	6/22/2015	16803	1	529.725
2332	6/22/2015	98043	1	524.475
2350	6/22/2015	56374	1	372.225
2361	6/22/2015	36606	1	592.725
2361	6/22/2015	44306	1	592.725
2365	6/22/2015	97501	1	540.225
2367	6/22/2015	43004	1	477.225
2376	6/22/2015	99577	1	713.9475
2379	6/22/2015	06238	1	194.1975
2379	6/22/2015	32256	1	194.1975
2394	6/22/2015	40012	1	152.1975
2395	6/22/2015	16673	1	157.4475
2395	6/22/2015	28578	1	167.475
2396	6/22/2015	47452	1	115.4475
2402	6/22/2015	44663	1	320.1975
9	6/22/2015	11215	1	577.2375
115	6/22/2015	77345	1	892.5
180	6/22/2015	93012	1	800.625
183	6/22/2015	98056	1	724.5
207	6/22/2015	92648	1	986.9475
295	6/22/2015	30707	1	1049.7375
295	6/22/2015	98019	1	1049.7375
371	6/22/2015	29334	1	787.2375
371	6/22/2015	43064	1	787.2375
407	6/22/2015	60026	1	1708.8225
438	6/22/2015	26378	1	997.4475
438	6/22/2015	30040	1	997.4475
438	6/22/2015	32547	1	997.4475
438	6/22/2015	43138	1	997.4475
438	6/22/2015	46217	1	997.4475
438	6/22/2015	63147	1	997.4475
438	6/22/2015	92545	1	997.4475
438	6/22/2015	94534	1	997.4475
440	6/22/2015	77406	1	1627.4475
440	6/22/2015	91384	1	1637.9475
457	6/22/2015	44811	1	997.4475
487	6/22/2015	28075	1	1102.4475
487	6/22/2015	46379	1	1102.4475
487	6/22/2015	53072	2	2204.895
487	6/22/2015	62624	1	1102.4475
487	6/22/2015	63366	1	1102.4475
487	6/22/2015	67114	1	1102.4475
487	6/22/2015	76058	1	1102.4475
491	6/22/2015	31032	1	892.4475
491	6/22/2015	64057	1	892.4475
491	6/22/2015	71342	1	892.4475
491	6/22/2015	79109	1	892.4475
491	6/22/2015	82716	1	892.4475
492	6/22/2015	13815	1	902.3175
496	6/22/2015	91040	1	944.9475
496	6/22/2015	95610	1	928.9875
506	6/22/2015	54947	1	1296.6975
506	6/22/2015	55304	1	1296.6975
506	6/22/2015	60431	1	1296.6975
506	6/22/2015	66071	1	1296.6975
506	6/22/2015	68522	1	1296.6975
506	6/22/2015	78729	1	1296.6975
516	6/22/2015	64157	1	550.9875
529	6/22/2015	44074	1	472.2375
545	6/22/2015	49648	1	902.9475
545	6/22/2015	97210	1	902.9475
548	6/22/2015	07055	1	519.6975
548	6/22/2015	78745	1	519.6975
549	6/22/2015	20851	1	551.1975
556	6/22/2015	06776	1	855.6975
556	6/22/2015	65203	1	855.6975
556	6/22/2015	78046	1	855.6975
567	6/22/2015	84104	1	876.6975
577	6/22/2015	65041	1	1023.6975
578	6/22/2015	44087	1	787.4475
578	6/22/2015	53590	1	787.4475
578	6/22/2015	63123	1	787.4475
578	6/22/2015	98367	1	787.4475
585	6/22/2015	85250	1	419.9475
585	6/22/2015	92108	1	419.9475
590	6/22/2015	78247	1	892.4475
599	6/22/2015	21236	1	886.9875
599	6/22/2015	64470	1	886.9875
604	6/22/2015	53578	1	524.9475
604	6/22/2015	76013	1	524.9475
604	6/22/2015	98837	1	524.9475
609	6/22/2015	08857	1	839.9475
609	6/22/2015	15106	1	839.9475
609	6/22/2015	60115	1	839.9475
609	6/22/2015	63954	1	839.9475
609	6/22/2015	78664	1	839.9475
636	6/22/2015	05777	1	881.9475
636	6/22/2015	98367	1	926.5725
650	6/22/2015	75159	1	514.4475
676	6/22/2015	60148	1	761.1975
676	6/22/2015	62269	1	761.1975
685	6/22/2015	10928	1	787.4475
690	6/22/2015	79124	1	367.4475
699	6/22/2015	61745	1	236.1975
702	6/22/2015	80030	1	314.9475
746	6/22/2015	80005	1	220.4475
759	6/22/2015	60120	1	165.3225
759	6/22/2015	95076	1	165.3225
760	6/22/2015	49087	1	167.9475
762	6/22/2015	84655	1	194.1975
779	6/22/2015	90280	1	346.4475
782	6/22/2015	13325	1	102.3225
793	6/22/2015	37721	1	89.1975
794	6/22/2015	69365	1	89.1975
808	6/22/2015	08205	1	338.5725
808	6/22/2015	11756	1	377.9475
809	6/22/2015	05255	1	230.9475
826	6/22/2015	24179	1	1202.1975
907	6/22/2015	11230	1	629.9475
907	6/22/2015	45503	1	703.4475
939	6/22/2015	98115	1	367.4475
942	6/22/2015	74851	1	614.1975
965	6/22/2015	24060	1	524.9475
965	6/22/2015	78239	1	509.1975
973	6/22/2015	73160	1	619.4475
981	6/22/2015	44039	1	178.4475
981	6/22/2015	98311	1	178.4475
985	6/22/2015	94043	1	829.4475
993	6/22/2015	46062	1	383.1975
993	6/22/2015	80110	1	383.1975
1000	6/22/2015	76542	1	112.8225
1009	6/22/2015	66217	1	112.8225
1009	6/22/2015	92373	1	112.8225
1022	6/22/2015	02667	1	157.4475
1022	6/22/2015	22901	1	157.4475
1022	6/22/2015	80015	1	157.4475
1043	6/22/2015	32312	1	372.6975
1043	6/22/2015	90025	1	372.6975
1047	6/22/2015	68760	1	236.1975
1050	6/22/2015	15129	1	278.1975
1053	6/22/2015	40356	1	293.9475
1053	6/22/2015	42445	1	293.9475
1053	6/22/2015	48084	1	293.9475
1053	6/22/2015	98019	1	293.9475
1060	6/22/2015	15022	1	157.4475
1062	6/22/2015	33813	1	146.9475
1070	6/22/2015	62226	1	157.4475
1077	6/22/2015	72758	1	351.6975
1085	6/22/2015	02814	1	118.0725
1085	6/22/2015	21154	1	110.1975
1085	6/22/2015	62863	2	183.645
1085	6/22/2015	63131	1	110.1975
1085	6/22/2015	98232	1	118.0725
1089	6/22/2015	81505	1	393.6975
1089	6/22/2015	84401	1	383.1975
1090	6/22/2015	59901	1	393.6975
1103	6/22/2015	63069	1	146.9475
1103	6/22/2015	89820	1	157.4475
1104	6/22/2015	15044	1	146.9475
1104	6/22/2015	90602	1	141.6975
1114	6/22/2015	25320	1	183.6975
1115	6/22/2015	98837	1	422.5725
1118	6/22/2015	81007	1	367.4475
1125	6/22/2015	45344	1	965.9475
1129	6/22/2015	16301	1	461.9475
1129	6/22/2015	37066	1	461.9475
1129	6/22/2015	43728	1	461.9475
1129	6/22/2015	67152	1	461.9475
1129	6/22/2015	85737	1	461.9475
1140	6/22/2015	72756	1	771.6975
1140	6/22/2015	74033	1	755.9475
1145	6/22/2015	14432	1	335.9475
1171	6/22/2015	16066	1	356.9475
1171	6/22/2015	85302	1	356.9475
1180	6/22/2015	48214	1	524.9475
1182	6/22/2015	15215	1	225.6975
1182	6/22/2015	26404	1	209.9475
1182	6/22/2015	39402	2	425.145
1182	6/22/2015	40347	1	209.9475
1182	6/22/2015	93003	2	461.895
1182	6/22/2015	97759	1	225.6975
1191	6/22/2015	48038	1	288.6975
1191	6/22/2015	52001	1	288.6975
1191	6/22/2015	72903	1	288.6975
1212	6/22/2015	32825	1	404.1975
1212	6/22/2015	61032	1	425.1975
1212	6/22/2015	85122	1	404.1975
1212	6/22/2015	98632	1	404.1975
1213	6/22/2015	85734	1	509.1975
1223	6/22/2015	54110	1	398.9475
1223	6/22/2015	64131	1	398.9475
1223	6/22/2015	95023	1	398.9475
1697	6/22/2015	37401	1	236.1975
1703	6/22/2015	10021	1	107.5725
1703	6/22/2015	28739	1	107.5725
1703	6/22/2015	60013	1	107.5725
1722	6/22/2015	21146	1	86.5725
1844	6/22/2015	60634	1	167.9475
1852	6/22/2015	32612	1	167.9475
1884	6/22/2015	97301	1	855.6975
1912	6/22/2015	92108	1	330.6975
1924	6/22/2015	98366	1	367.4475
1958	6/22/2015	82718	1	78.6975
1989	6/22/2015	69361	1	425.1975
2045	6/22/2015	32408	1	514.4475
2045	6/22/2015	42701	1	514.4475
2054	6/22/2015	52213	1	640.4475
2055	6/22/2015	08360	1	656.1975
2058	6/22/2015	53719	1	288.6975
2066	6/22/2015	64075	1	393.6975
2067	6/22/2015	58078	1	540.6975
2077	6/22/2015	16822	1	388.4475
2087	6/22/2015	30114	1	724.4475
2124	6/22/2015	53530	1	908.1975
2151	6/22/2015	89123	1	524.9475
2155	6/22/2015	94520	1	645.6975
2189	6/22/2015	87122	1	335.475
2206	6/22/2015	99508	1	102.3225
2214	6/22/2015	91354	1	377.9475
2214	6/22/2015	91977	1	377.9475
2219	6/22/2015	50136	1	146.9475
2225	6/22/2015	45177	1	68.1975
2263	6/22/2015	54082	14	4923.765
2269	6/22/2015	45640	1	349.0725
2275	6/22/2015	19464	1	388.4475
2275	6/22/2015	99217	2	838.95
2291	6/22/2015	27944	1	918.225
2331	6/22/2015	07621	1	655.725
2331	6/22/2015	32119	1	655.725
2331	6/22/2015	33122	2	1395.45
2331	6/22/2015	80831	1	697.725
2332	6/22/2015	07950	1	550.725
2332	6/22/2015	17066	1	534.975
2334	6/22/2015	35233	1	382.725
2334	6/22/2015	43725	1	382.725
2343	6/22/2015	76453	1	513.975
2365	6/22/2015	62707	1	540.225
2367	6/22/2015	27703	1	477.225
2368	6/22/2015	15613	1	723.975
2368	6/22/2015	75098	1	760.725
2380	6/22/2015	73064	1	335.9475
2385	6/22/2015	98632	1	797.475
2389	6/22/2015	73703	1	870.45
2391	6/22/2015	52641	1	771.6975
2391	6/22/2015	75672	1	761.1975
2393	6/22/2015	97527	1	110.1975
2395	6/22/2015	33156	1	157.4475
2395	6/22/2015	53719	1	157.4475
2395	6/22/2015	60189	1	157.4475
2395	6/22/2015	99502	1	157.4475
2395	6/22/2015	99701	1	157.4475
2396	6/22/2015	28031	1	115.4475
2396	6/22/2015	52245	1	115.4475
2396	6/22/2015	54911	1	115.4475
2412	6/22/2015	32405	1	107.5725
2412	6/22/2015	49426	1	107.5725
2412	6/22/2015	50022	1	107.5725
2412	6/22/2015	53074	1	107.5725
8	6/22/2015	22204	1	472.2375
26	6/22/2015	66083	1	774.375
115	6/22/2015	28211	1	892.5
202	6/22/2015	68022	1	1312.4475
207	6/22/2015	88002	1	986.9475
342	6/22/2015	91360	1	734.7375
359	6/22/2015	85255	1	1144.2375
407	6/22/2015	33876	1	1708.8225
407	6/22/2015	99207	1	1708.8225
430	6/22/2015	78724	1	902.3175
433	6/22/2015	54937	1	997.4475
433	6/22/2015	93550	1	997.4475
438	6/22/2015	02632	1	997.4475
438	6/22/2015	30145	1	997.4475
438	6/22/2015	33433	1	997.4475
438	6/22/2015	33445	1	997.4475
438	6/22/2015	33709	1	997.4475
438	6/22/2015	38362	1	997.4475
438	6/22/2015	47840	1	997.4475
438	6/22/2015	60124	1	997.4475
438	6/22/2015	71423	1	997.4475
438	6/22/2015	82414	1	997.4475
438	6/22/2015	91354	1	997.4475
438	6/22/2015	92071	1	997.4475
438	6/22/2015	92592	1	997.4475
438	6/22/2015	95628	1	997.4475
438	6/22/2015	96049	1	997.4475
438	6/22/2015	98271	1	997.4475
440	6/22/2015	08215	1	1627.4475
443	6/22/2015	44830	1	923.7375
457	6/22/2015	31632	1	997.4475
457	6/22/2015	49009	1	997.4475
487	6/22/2015	12157	1	1102.4475
487	6/22/2015	28713	1	1102.4475
487	6/22/2015	41745	1	1102.4475
487	6/22/2015	46240	1	1102.4475
487	6/22/2015	79109	1	1102.4475
487	6/22/2015	80433	1	1102.4475
487	6/22/2015	98296	1	1102.4475
491	6/22/2015	07055	1	892.4475
491	6/22/2015	30107	1	892.4475
491	6/22/2015	49720	1	892.4475
491	6/22/2015	80516	1	892.4475
491	6/22/2015	81403	1	892.4475
506	6/22/2015	32966	1	1296.6975
506	6/22/2015	44515	1	1296.6975
506	6/22/2015	53051	1	1296.6975
506	6/22/2015	56315	1	1296.6975
541	6/22/2015	55433	1	1348.725
545	6/22/2015	68326	1	902.9475
548	6/22/2015	78748	1	519.6975
549	6/22/2015	34104	1	551.1975
556	6/22/2015	06111	1	855.6975
556	6/22/2015	30152	2	1711.395
556	6/22/2015	46184	1	855.6975
556	6/22/2015	53531	1	855.6975
556	6/22/2015	64012	1	855.6975
556	6/22/2015	81063	1	855.6975
556	6/22/2015	83213	1	855.6975
559	6/22/2015	01564	1	629.9475
559	6/22/2015	80020	1	629.9475
559	6/22/2015	91604	1	629.9475
567	6/22/2015	20904	1	876.6975
577	6/22/2015	48461	1	1023.6975
578	6/22/2015	11378	1	787.4475
578	6/22/2015	30473	1	787.4475
579	6/22/2015	97624	1	1328.1975
585	6/22/2015	21074	1	419.9475
585	6/22/2015	44303	1	419.9475
599	6/22/2015	25003	1	886.9875
604	6/22/2015	06811	1	524.9475
604	6/22/2015	19106	1	524.9475
633	6/22/2015	64134	1	566.9475
636	6/22/2015	80221	1	881.9475
674	6/22/2015	28451	1	682.4475
674	6/22/2015	83661	1	682.4475
676	6/22/2015	12866	1	761.1975
676	6/22/2015	12901	1	761.1975
676	6/22/2015	18847	2	1522.395
676	6/22/2015	19943	1	761.1975
676	6/22/2015	36301	1	761.1975
676	6/22/2015	61074	1	761.1975
676	6/22/2015	89521	1	761.1975
690	6/22/2015	63025	1	367.4475
699	6/22/2015	97701	1	236.1975
702	6/22/2015	56057	1	314.9475
734	6/22/2015	78015	1	425.1975
734	6/22/2015	79109	1	425.1975
759	6/22/2015	98105	1	165.3225
760	6/22/2015	19363	1	165.3225
762	6/22/2015	69337	1	194.1975
762	6/22/2015	97141	1	194.1975
781	6/22/2015	32780	1	108.6225
782	6/22/2015	29335	1	110.1975
791	6/22/2015	28601	1	70.8225
819	6/22/2015	60542	1	1294.0725
826	6/22/2015	03470	1	1202.1975
854	6/22/2015	13108	1	866.1975
907	6/22/2015	38125	1	703.4475
907	6/22/2015	40214	1	629.9475
927	6/22/2015	15601	1	514.4475
927	6/22/2015	64015	1	514.4475
927	6/22/2015	73401	1	514.4475
927	6/22/2015	92126	1	587.9475
939	6/22/2015	62401	1	383.1975
945	6/22/2015	24091	1	682.4475
965	6/22/2015	58784	1	524.9475
965	6/22/2015	73099	1	524.9475
965	6/22/2015	76225	1	524.9475
977	6/22/2015	45251	1	509.1975
978	6/22/2015	74834	1	803.1975
985	6/22/2015	10579	1	813.6975
993	6/22/2015	06351	1	367.4475
993	6/22/2015	40870	1	383.1975
993	6/22/2015	65560	1	372.6975
995	6/22/2015	49820	1	598.4475
1000	6/22/2015	52245	1	107.5725
1008	6/22/2015	62918	1	280.8225
1019	6/22/2015	19013	1	236.1975
1019	6/22/2015	98108	1	236.1975
1022	6/22/2015	76209	1	157.4475
1053	6/22/2015	49348	1	293.9475
1053	6/22/2015	98822	1	314.9475
1059	6/22/2015	03461	1	173.1975
1060	6/22/2015	15037	1	157.4475
1061	6/22/2015	33813	1	146.9475
1069	6/22/2015	62226	1	157.4475
1078	6/22/2015	72758	1	351.6975
1078	6/22/2015	89009	1	351.6975
1085	6/22/2015	15559	1	110.1975
1085	6/22/2015	63025	1	118.0725
1085	6/22/2015	63069	1	110.1975
1085	6/22/2015	95988	1	118.0725
1086	6/22/2015	02814	1	118.0725
1103	6/22/2015	90602	1	141.6975
1124	6/22/2015	65610	1	682.4475
1126	6/22/2015	81401	1	724.4475
1129	6/22/2015	12134	1	485.5725
1137	6/22/2015	48315	1	745.4475
1140	6/22/2015	25427	1	797.9475
1142	6/22/2015	64062	1	766.4475
1145	6/22/2015	19803	1	335.9475
1171	6/22/2015	65202	1	356.9475
1171	6/22/2015	83316	1	356.9475
1172	6/22/2015	98329	1	477.6975
1175	6/22/2015	29431	1	635.1975
1175	6/22/2015	72076	1	650.9475
1180	6/22/2015	22480	1	514.4475
1180	6/22/2015	31904	1	514.4475
1180	6/22/2015	45458	1	524.9475
1180	6/22/2015	78624	1	524.9475
1180	6/22/2015	89031	1	524.9475
1182	6/22/2015	18702	1	236.1975
1182	6/22/2015	20606	2	461.895
1182	6/22/2015	26330	2	367.395
1182	6/22/2015	26554	1	209.9475
1182	6/22/2015	40515	1	215.1975
1182	6/22/2015	85365	1	236.1975
1212	6/22/2015	57701	1	404.1975
1223	6/22/2015	33510	1	398.9475
1223	6/22/2015	63552	1	398.9475
1229	6/22/2015	38449	1	288.6975
1229	6/22/2015	89123	1	288.6975
1347	6/22/2015	46348	1	346.395
1703	6/22/2015	27574	1	107.5725
1707	6/22/2015	98362	1	125.9475
1728	6/22/2015	24441	1	498.6975
1819	6/22/2015	98580	1	278.1975
1826	6/22/2015	19150	1	220.4475
1846	6/22/2015	95113	1	467.1975
1879	6/22/2015	21075	1	944.9475
1920	6/22/2015	29544	1	278.1975
1934	6/22/2015	15690	1	141.6975
1982	6/22/2015	25544	1	330.6975
1995	6/22/2015	27530	1	446.1975
1999	6/22/2015	11379	1	677.1975
1999	6/22/2015	52653	1	677.1975
2036	6/22/2015	55347	1	183.6975
2045	6/22/2015	62704	1	514.4475
2045	6/22/2015	99709	1	514.4475
2055	6/22/2015	35768	1	656.1975
2058	6/22/2015	12901	1	288.6975
2061	6/22/2015	65793	1	367.4475
2064	6/22/2015	06066	1	577.4475
2064	6/22/2015	29340	1	577.4475
2064	6/22/2015	66204	1	577.4475
2066	6/22/2015	21617	2	787.395
2069	6/22/2015	17055	1	524.9475
2090	6/22/2015	19901	1	383.1975
2093	6/22/2015	32068	1	446.1975
2176	6/22/2015	60712	1	734.9475
2180	6/22/2015	74859	1	467.1975
2197	6/22/2015	16509	1	238.8225
2202	6/22/2015	90034	1	324.975
2202	6/22/2015	98056	1	324.975
2206	6/22/2015	63935	1	102.3225
2215	6/22/2015	91354	1	377.9475
2215	6/22/2015	98588	1	393.6975
2218	6/22/2015	91354	1	157.4475
2225	6/22/2015	48371	1	62.9475
2239	6/22/2015	34480	1	141.6975
2269	6/22/2015	18812	1	349.0725
2280	6/22/2015	98034	1	170.5725
2331	6/22/2015	02601	1	655.725
2331	6/22/2015	33178	2	1395.45
2331	6/22/2015	33313	1	761.25
2331	6/22/2015	34208	1	655.725
2331	6/22/2015	52241	1	655.725
2331	6/22/2015	77057	1	655.725
2332	6/22/2015	38017	1	529.725
2332	6/22/2015	91942	1	534.975
2332	6/22/2015	99505	1	524.475
2336	6/22/2015	85266	1	797.475
2350	6/22/2015	98404	1	372.225
2354	6/22/2015	28025	1	383.1975
2354	6/22/2015	60073	1	388.4475
2359	6/22/2015	71118	1	477.6975
2367	6/22/2015	48371	1	471.975
2367	6/22/2015	95831	1	471.975
2367	6/22/2015	97424	1	482.475
2368	6/22/2015	51535	1	765.975
2385	6/22/2015	08861	1	728.7
2394	6/22/2015	53074	1	152.1975
2394	6/22/2015	79602	1	152.1975
2395	6/22/2015	16686	1	157.4475
2395	6/22/2015	37902	1	157.4475
2396	6/22/2015	53581	2	230.895
2405	6/22/2015	43062	1	425.1975
2412	6/22/2015	49504	1	107.5725
9	6/22/2015	57105	1	577.2375
9	6/22/2015	85710	1	577.2375
17	6/22/2015	37206	1	402.675
60	6/22/2015	92024	1	404.1975
115	6/22/2015	70056	1	892.5
115	6/22/2015	92056	1	892.5
183	6/22/2015	11720	1	724.5
183	6/22/2015	12043	1	724.5
200	6/22/2015	97754	1	1307.1975
206	6/22/2015	11249	1	950.1975
206	6/22/2015	50644	1	871.4475
206	6/22/2015	86404	1	871.4475
295	6/22/2015	78759	1	1049.7375
407	6/22/2015	54901	1	1708.8225
407	6/22/2015	71037	1	1708.8225
433	6/22/2015	17025	1	997.4475
433	6/22/2015	48051	1	997.4475
438	6/22/2015	11010	1	997.4475
438	6/22/2015	16701	1	997.4475
438	6/22/2015	21875	1	997.4475
438	6/22/2015	48082	1	997.4475
443	6/22/2015	72023	1	923.7375
457	6/22/2015	43082	1	997.4475
457	6/22/2015	87015	1	997.4475
478	6/22/2015	23901	1	1417.4475
487	6/22/2015	15958	1	1102.4475
487	6/22/2015	29108	1	1102.4475
487	6/22/2015	30736	1	1102.4475
487	6/22/2015	34119	1	1102.4475
487	6/22/2015	34420	1	1102.4475
487	6/22/2015	45840	1	1102.4475
487	6/22/2015	52411	1	1102.4475
487	6/22/2015	71405	1	1102.4475
487	6/22/2015	72501	1	1102.4475
487	6/22/2015	79121	1	1102.4475
491	6/22/2015	02864	1	892.4475
491	6/22/2015	16150	1	892.4475
491	6/22/2015	27910	1	892.4475
491	6/22/2015	75071	1	892.4475
491	6/22/2015	89701	1	892.4475
496	6/22/2015	56573	1	944.9475
496	6/22/2015	76182	1	928.9875
506	6/22/2015	18655	1	1296.6975
506	6/22/2015	30518	1	1296.6975
506	6/22/2015	53711	1	1296.6975
506	6/22/2015	60439	1	1296.6975
506	6/22/2015	60448	1	1296.6975
506	6/22/2015	62677	1	1296.6975
506	6/22/2015	80516	1	1296.6975
506	6/22/2015	81007	1	1296.6975
520	6/22/2015	60084	1	613.9875
520	6/22/2015	64129	1	613.9875
548	6/22/2015	30157	1	519.6975
548	6/22/2015	64054	1	519.6975
549	6/22/2015	11735	1	551.1975
549	6/22/2015	12306	1	551.1975
549	6/22/2015	48415	1	551.1975
549	6/22/2015	92553	1	551.1975
556	6/22/2015	01085	1	855.6975
556	6/22/2015	92069	1	855.6975
559	6/22/2015	48006	1	629.9475
578	6/22/2015	08873	1	787.4475
578	6/22/2015	45601	1	787.4475
580	6/22/2015	78121	1	834.4875
585	6/22/2015	78363	1	419.9475
590	6/22/2015	14072	1	892.4475
590	6/22/2015	33324	1	892.4475
599	6/22/2015	71483	1	886.9875
599	6/22/2015	80015	1	886.9875
604	6/22/2015	17701	2	1049.895
604	6/22/2015	24482	1	524.9475
604	6/22/2015	30179	1	524.9475
604	6/22/2015	67401	1	524.9475
609	6/22/2015	36804	1	839.9475
615	6/22/2015	37013	1	682.4475
633	6/22/2015	08332	1	566.9475
636	6/22/2015	92648	1	881.9475
674	6/22/2015	56082	1	682.4475
676	6/22/2015	46324	1	761.1975
676	6/22/2015	75834	1	761.1975
676	6/22/2015	99169	1	761.1975
690	6/22/2015	30040	1	367.4475
690	6/22/2015	87410	1	367.4475
702	6/22/2015	36804	1	314.9475
702	6/22/2015	77371	1	314.9475
735	6/22/2015	98801	1	393.6975
759	6/22/2015	49087	1	167.9475
762	6/22/2015	53581	1	194.1975
762	6/22/2015	57760	1	194.1975
762	6/22/2015	66414	1	194.1975
777	6/22/2015	81303	1	128.5725
780	6/22/2015	13661	1	346.4475
780	6/22/2015	90280	1	346.4475
781	6/22/2015	13325	1	102.3225
789	6/22/2015	91311	1	225.6975
791	6/22/2015	42743	1	70.8225
794	6/22/2015	80226	1	89.1975
807	6/22/2015	79068	1	220.4475
807	6/22/2015	79706	1	220.4475
808	6/22/2015	43016	1	377.9475
808	6/22/2015	53711	1	377.9475
809	6/22/2015	50501	1	230.9475
819	6/22/2015	76244	1	1228.4475
826	6/22/2015	29709	1	1202.1975
826	6/22/2015	39466	1	1202.1975
826	6/22/2015	49087	1	1333.4475
826	6/22/2015	74873	1	1028.9475
826	6/22/2015	76543	1	1202.1975
828	6/22/2015	85335	1	846.09
916	6/22/2015	12027	1	839.9475
926	6/22/2015	89032	1	566.9475
926	6/22/2015	96162	1	566.9475
927	6/22/2015	32773	1	514.4475
927	6/22/2015	60544	1	514.4475
927	6/22/2015	74137	1	514.4475
930	6/22/2015	74063	1	582.6975
939	6/22/2015	16335	1	367.4475
939	6/22/2015	33306	1	383.1975
939	6/22/2015	50548	1	367.4475
939	6/22/2015	84078	1	383.1975
945	6/22/2015	17406	1	682.4475
945	6/22/2015	38125	1	682.4475
945	6/22/2015	94547	1	682.4475
947	6/22/2015	60056	1	708.6975
959	6/22/2015	06063	1	863.5725
959	6/22/2015	73099	1	863.5725
963	6/22/2015	91730	1	419.9475
966	6/22/2015	73170	1	509.1975
973	6/22/2015	40873	1	619.4475
977	6/22/2015	63116	1	519.6975
977	6/22/2015	95322	1	503.9475
978	6/22/2015	74881	1	803.1975
981	6/22/2015	84414	1	178.4475
993	6/22/2015	02631	1	383.1975
1000	6/22/2015	24501	1	107.5725
1000	6/22/2015	46349	1	112.8225
1000	6/22/2015	46392	1	107.5725
1000	6/22/2015	80122	1	107.5725
1001	6/22/2015	61264	1	425.1975
1009	6/22/2015	21212	1	112.8225
1009	6/22/2015	44406	1	112.8225
1009	6/22/2015	60097	1	112.8225
1009	6/22/2015	98198	1	112.8225
1022	6/22/2015	78757	1	157.4475
1043	6/22/2015	53185	1	362.1975
1043	6/22/2015	92630	1	372.6975
1050	6/22/2015	97347	1	278.1975
1053	6/22/2015	97325	1	293.9475
1060	6/22/2015	87417	1	173.1975
1060	6/22/2015	97446	1	157.4475
1062	6/22/2015	84770	1	157.4475
1067	6/22/2015	98274	1	406.8225
1078	6/22/2015	08505	1	351.6975
1078	6/22/2015	81230	1	351.6975
1085	6/22/2015	86324	1	91.8225
1085	6/22/2015	87529	1	110.1975
1086	6/22/2015	67401	1	118.0725
1089	6/22/2015	59901	1	393.6975
1103	6/22/2015	31642	1	157.4475
1113	6/22/2015	15370	1	167.9475
1115	6/22/2015	30507	1	422.5725
1127	6/22/2015	54624	1	797.9475
1129	6/22/2015	98204	1	461.9475
1145	6/22/2015	12729	1	335.9475
1145	6/22/2015	32922	1	335.9475
1145	6/22/2015	86046	1	335.9475
1171	6/22/2015	68138	1	372.6975
1175	6/22/2015	31313	1	650.9475
1175	6/22/2015	86324	1	629.9475
1178	6/22/2015	98528	1	590.5725
1180	6/22/2015	15535	1	514.4475
1180	6/22/2015	97006	1	524.9475
1182	6/22/2015	37215	1	209.9475
1182	6/22/2015	74008	1	225.6975
1182	6/22/2015	76549	1	225.6975
1182	6/22/2015	97301	1	215.1975
1183	6/22/2015	33981	1	629.9475
1191	6/22/2015	89147	1	288.6975
1229	6/22/2015	29223	1	288.6975
1229	6/22/2015	40391	1	288.6975
1229	6/22/2015	40514	1	288.6975
1229	6/22/2015	62255	1	288.6975
1229	6/22/2015	83406	1	288.6975
1495	6/22/2015	24018	1	419.895
1496	6/22/2015	82730	1	419.895
1703	6/22/2015	17543	1	107.5725
1705	6/22/2015	94560	1	146.9475
1707	6/22/2015	37363	1	125.9475
1809	6/22/2015	10019	1	230.9475
1809	6/22/2015	11103	1	230.9475
1809	6/22/2015	19607	1	230.9475
1823	6/22/2015	52753	1	456.6975
1852	6/22/2015	21211	1	173.1975
1853	6/22/2015	94123	1	377.9475
1879	6/22/2015	53104	1	944.9475
1915	6/22/2015	63901	1	482.9475
1920	6/22/2015	80015	1	278.1975
1994	6/22/2015	30096	1	603.6975
2004	6/22/2015	48910	1	482.9475
2045	6/22/2015	74401	1	514.4475
2045	6/22/2015	76134	1	514.4475
2054	6/22/2015	33162	1	640.4475
2054	6/22/2015	91741	1	603.6975
2055	6/22/2015	77627	1	656.1975
2060	6/22/2015	60123	1	367.4475
2098	6/22/2015	98022	1	325.4475
2099	6/22/2015	54514	1	430.4475
2099	6/22/2015	91763	1	430.4475
2145	6/22/2015	02863	1	404.1975
2145	6/22/2015	87110	1	472.4475
2150	6/22/2015	94080	1	514.4475
2180	6/22/2015	21045	1	467.1975
2202	6/22/2015	15131	1	324.975
2207	6/22/2015	84754	1	102.3225
2215	6/22/2015	98052	2	755.895
2219	6/22/2015	29690	1	146.9475
2224	6/22/2015	45177	1	68.1975
2255	6/22/2015	31033	1	60.3225
2269	6/22/2015	16127	1	343.8225
2269	6/22/2015	55979	1	343.8225
2275	6/22/2015	44406	1	393.6975
2331	6/22/2015	33166	2	1522.5
2331	6/22/2015	78046	1	655.725
2332	6/22/2015	07302	1	550.725
2332	6/22/2015	07465	1	550.725
2332	6/22/2015	21076	1	534.975
2332	6/22/2015	55119	1	524.475
2334	6/22/2015	71103	1	382.725
2334	6/22/2015	98296	1	382.725
2336	6/22/2015	80907	1	797.475
2348	6/22/2015	86406	1	824.1975
2350	6/22/2015	95350	1	372.225
2350	6/22/2015	99611	1	366.975
2361	6/22/2015	33324	1	618.975
2361	6/22/2015	43334	1	592.725
2361	6/22/2015	77385	1	603.225
2367	6/22/2015	27253	1	471.975
2369	6/22/2015	24012	1	424.725
2369	6/22/2015	75041	1	414.225
2369	6/22/2015	75087	1	414.225
2369	6/22/2015	92882	1	414.225
2379	6/22/2015	22827	1	194.1975
2384	6/22/2015	32065	1	664.0725
2391	6/22/2015	32277	1	761.1975
2393	6/22/2015	61727	1	110.1975
2396	6/22/2015	33029	1	115.4475
2396	6/22/2015	50554	1	115.4475
2396	6/22/2015	54634	1	115.4475
9	6/23/2015	17403	1	577.2375
26	6/23/2015	80550	1	774.375
202	6/23/2015	65802	1	1391.1975
204	6/23/2015	25425	1	866.1975
204	6/23/2015	70458	1	965.9475
207	6/23/2015	60472	1	986.9475
366	6/23/2015	80421	1	760.9875
383	6/23/2015	07421	1	603.4875
406	6/23/2015	45342	1	1916.1975
407	6/23/2015	28358	1	1708.8225
407	6/23/2015	46516	1	1708.8225
433	6/23/2015	34293	1	997.4475
433	6/23/2015	44122	1	997.4475
433	6/23/2015	72023	1	997.4475
433	6/23/2015	79912	1	997.4475
438	6/23/2015	21701	1	997.4475
438	6/23/2015	37042	1	997.4475
438	6/23/2015	62626	1	997.4475
438	6/23/2015	84542	1	997.4475
440	6/23/2015	71852	1	1627.4475
443	6/23/2015	16935	1	923.7375
457	6/23/2015	27834	1	997.4475
487	6/23/2015	37030	1	1102.4475
487	6/23/2015	52068	1	1102.4475
487	6/23/2015	55724	1	1102.4475
487	6/23/2015	72034	1	1102.4475
487	6/23/2015	84088	1	1102.4475
489	6/23/2015	39502	5	4987.2375
506	6/23/2015	38002	1	1296.6975
506	6/23/2015	45662	1	1296.6975
506	6/23/2015	55379	1	1296.6975
506	6/23/2015	60585	1	1296.6975
529	6/23/2015	18360	1	472.2375
545	6/23/2015	78261	1	902.9475
548	6/23/2015	34747	1	524.9475
548	6/23/2015	87410	1	519.6975
549	6/23/2015	92084	1	551.1975
556	6/23/2015	30904	1	855.6975
556	6/23/2015	66218	1	855.6975
559	6/23/2015	57702	1	629.9475
567	6/23/2015	32580	1	876.6975
585	6/23/2015	71360	1	419.9475
604	6/23/2015	28574	1	524.9475
604	6/23/2015	63077	1	524.9475
604	6/23/2015	70123	1	524.9475
605	6/23/2015	43324	1	419.9475
609	6/23/2015	07001	1	839.9475
609	6/23/2015	71203	1	839.9475
615	6/23/2015	27591	1	682.4475
636	6/23/2015	92504	1	881.9475
650	6/23/2015	97062	1	514.4475
659	6/23/2015	48174	1	1469.9475
676	6/23/2015	01516	1	761.1975
676	6/23/2015	62418	1	761.1975
676	6/23/2015	85355	1	761.1975
699	6/23/2015	14072	1	238.8225
699	6/23/2015	91208	1	238.8225
702	6/23/2015	86514	1	312.3225
734	6/23/2015	85204	1	398.9475
734	6/23/2015	92128	1	398.9475
735	6/23/2015	75462	1	388.4475
736	6/23/2015	90045	1	383.1975
759	6/23/2015	83644	1	167.9475
760	6/23/2015	19335	1	167.9475
760	6/23/2015	83401	1	165.3225
762	6/23/2015	28752	1	194.1975
762	6/23/2015	75847	1	194.1975
779	6/23/2015	30705	1	346.4475
782	6/23/2015	14559	1	110.1975
782	6/23/2015	87144	1	108.6225
791	6/23/2015	11727	1	70.8225
793	6/23/2015	15650	1	89.1975
793	6/23/2015	61108	1	89.1975
794	6/23/2015	96022	1	89.1975
807	6/23/2015	83607	1	220.4475
819	6/23/2015	74804	1	1294.0725
819	6/23/2015	92683	1	1228.4475
826	6/23/2015	27317	1	1102.4475
826	6/23/2015	40515	1	1202.1975
826	6/23/2015	92708	1	1202.1975
854	6/23/2015	33853	1	766.4475
927	6/23/2015	33612	1	514.4475
927	6/23/2015	55305	1	514.4475
939	6/23/2015	84660	1	383.1975
945	6/23/2015	16226	1	682.4475
947	6/23/2015	55016	1	708.6975
981	6/23/2015	14519	1	178.4475
981	6/23/2015	80439	1	178.4475
985	6/23/2015	73132	1	779.5725
993	6/23/2015	41041	1	367.4475
993	6/23/2015	44134	1	367.4475
996	6/23/2015	73052	1	719.1975
1000	6/23/2015	47331	1	99.6975
1000	6/23/2015	50325	1	112.8225
1009	6/23/2015	17543	1	112.8225
1009	6/23/2015	45036	1	112.8225
1022	6/23/2015	17038	1	157.4475
1022	6/23/2015	45693	1	157.4475
1022	6/23/2015	85308	1	157.4475
1050	6/23/2015	77084	1	278.1975
1053	6/23/2015	98033	1	293.9475
1059	6/23/2015	78362	1	162.6975
1061	6/23/2015	90277	1	146.9475
1077	6/23/2015	22553	1	351.6975
1078	6/23/2015	93063	1	351.6975
1086	6/23/2015	91731	1	91.8225
1086	6/23/2015	97220	1	110.1975
1089	6/23/2015	83221	1	393.6975
1090	6/23/2015	55318	1	383.1975
1114	6/23/2015	19953	1	173.1975
1120	6/23/2015	76048	2	359.52
1126	6/23/2015	62024	1	724.4475
1129	6/23/2015	60615	1	461.9475
1142	6/23/2015	73089	1	703.4475
1172	6/23/2015	80517	1	472.4475
1175	6/23/2015	64089	1	650.9475
1180	6/23/2015	10552	1	514.4475
1180	6/23/2015	38237	1	514.4475
1180	6/23/2015	71459	1	551.1975
1182	6/23/2015	08721	1	225.6975
1182	6/23/2015	28542	1	236.1975
1182	6/23/2015	46526	1	225.6975
1182	6/23/2015	48808	1	209.9475
1182	6/23/2015	60632	1	215.1975
1182	6/23/2015	78408	1	215.1975
1182	6/23/2015	95360	1	225.6975
1183	6/23/2015	44109	1	606.3225
1183	6/23/2015	88001	1	629.9475
1191	6/23/2015	49053	1	288.6975
1212	6/23/2015	92054	1	404.1975
1212	6/23/2015	92069	1	425.1975
1212	6/23/2015	92508	1	425.1975
1223	6/23/2015	76016	1	398.9475
1228	6/23/2015	88007	1	146.9475
1688	6/23/2015	19802	1	157.4475
1782	6/23/2015	21502	1	503.9475
1809	6/23/2015	66606	1	225.6975
1809	6/23/2015	85255	1	230.9475
1851	6/23/2015	84653	1	325.4475
1875	6/23/2015	49333	1	1154.9475
1924	6/23/2015	37830	1	367.4475
1935	6/23/2015	83442	1	136.4475
1958	6/23/2015	55372	1	78.6975
1995	6/23/2015	44055	1	446.1975
2015	6/23/2015	55906	1	341.1975
2045	6/23/2015	19464	1	514.4475
2045	6/23/2015	76148	1	514.4475
2054	6/23/2015	92054	1	640.4475
2058	6/23/2015	85207	1	288.6975
2058	6/23/2015	85253	1	288.6975
2066	6/23/2015	63019	1	393.6975
2067	6/23/2015	85739	1	551.1975
2069	6/23/2015	63052	1	524.9475
2084	6/23/2015	47906	1	666.6975
2138	6/23/2015	34292	1	461.9475
2169	6/23/2015	87553	1	593.1975
2197	6/23/2015	80909	1	238.8225
2206	6/23/2015	61455	1	102.3225
2214	6/23/2015	91304	1	393.6975
2218	6/23/2015	12009	1	157.4475
2224	6/23/2015	19083	1	68.1975
2239	6/23/2015	38242	1	136.4475
2253	6/23/2015	84092	1	141.6975
2269	6/23/2015	60617	1	343.8225
2275	6/23/2015	12992	1	419.475
2275	6/23/2015	39577	1	419.475
2295	6/23/2015	35772	1	1033.725
2295	6/23/2015	43571	1	981.225
2331	6/23/2015	83705	1	655.725
2331	6/23/2015	90265	1	655.725
2336	6/23/2015	44718	1	797.475
2353	6/23/2015	20152	1	461.9475
2354	6/23/2015	43569	1	388.4475
2359	6/23/2015	42366	1	472.4475
2367	6/23/2015	53029	1	492.975
2388	6/23/2015	06256	1	335.9475
2388	6/23/2015	45042	1	346.4475
2393	6/23/2015	48009	1	110.1975
2396	6/23/2015	62263	1	115.4475
2412	6/23/2015	54945	1	107.5725
9	6/23/2015	33647	1	577.2375
60	6/23/2015	90660	1	404.1975
180	6/23/2015	14450	1	800.625
180	6/23/2015	75093	1	800.625
200	6/23/2015	91786	1	1102.4475
202	6/23/2015	56315	1	1391.1975
206	6/23/2015	74079	2	1900.395
240	6/23/2015	94061	1	460.6875
407	6/23/2015	30907	1	1708.8225
407	6/23/2015	53405	1	1708.8225
407	6/23/2015	61520	1	1708.8225
438	6/23/2015	30663	1	997.4475
438	6/23/2015	44406	1	997.4475
438	6/23/2015	53072	1	997.4475
438	6/23/2015	93292	1	997.4475
443	6/23/2015	33021	1	923.7375
443	6/23/2015	33470	1	923.7375
457	6/23/2015	83301	1	997.4475
487	6/23/2015	12470	1	1102.4475
487	6/23/2015	27591	1	1102.4475
487	6/23/2015	29630	1	1102.4475
487	6/23/2015	32940	1	1102.4475
487	6/23/2015	46928	1	1102.4475
487	6/23/2015	95624	1	1102.4475
491	6/23/2015	30308	1	892.4475
115	4/8/2015	44281	1	892.5
183	4/8/2015	33125	1	724.5
202	4/8/2015	34209	1	1391.1975
206	4/8/2015	32068	1	871.4475
206	4/8/2015	78664	1	871.4475
207	4/8/2015	46062	1	986.9475
400	4/8/2015	75034	1	892.4475
407	4/8/2015	53182	1	1708.8225
415	4/8/2015	70803	1	892.4475
433	4/8/2015	49331	1	997.4475
433	4/8/2015	53150	1	997.4475
438	4/8/2015	01462	1	997.4475
438	4/8/2015	12009	1	997.4475
438	4/8/2015	14075	1	997.4475
438	4/8/2015	37398	1	997.4475
438	4/8/2015	53226	1	997.4475
438	4/8/2015	60087	1	997.4475
438	4/8/2015	95320	1	997.4475
443	4/8/2015	08873	1	923.7375
443	4/8/2015	92111	3	2771.2125
457	4/8/2015	73644	1	997.4475
487	4/8/2015	16602	1	1102.4475
487	4/8/2015	17362	1	1102.4475
487	4/8/2015	44685	1	1102.4475
487	4/8/2015	48468	1	1102.4475
487	4/8/2015	57501	1	1102.4475
491	4/8/2015	44056	1	892.4475
491	4/8/2015	45102	1	892.4475
491	4/8/2015	55301	1	892.4475
496	4/8/2015	06339	1	944.9475
496	4/8/2015	14094	1	928.9875
496	4/8/2015	44044	1	944.9475
496	4/8/2015	85210	1	944.9475
496	4/8/2015	99515	1	928.9875
506	4/8/2015	30663	1	1296.6975
506	4/8/2015	37924	1	1296.6975
506	4/8/2015	60620	1	1296.6975
516	4/8/2015	63119	1	524.7375
520	4/8/2015	77019	1	613.9875
531	4/8/2015	22601	1	629.7375
548	4/8/2015	48604	1	519.6975
549	4/8/2015	17701	1	551.1975
549	4/8/2015	98092	1	551.1975
556	4/8/2015	23666	1	855.6975
556	4/8/2015	65807	1	855.6975
577	4/8/2015	61486	1	1023.6975
578	4/8/2015	17225	1	787.4475
578	4/8/2015	97013	1	787.4475
580	4/8/2015	34109	1	834.4875
580	4/8/2015	54457	1	834.4875
585	4/8/2015	43605	1	419.9475
585	4/8/2015	99603	1	419.9475
593	4/8/2015	60504	1	913.4475
593	4/8/2015	72396	1	913.4475
604	4/8/2015	43113	1	524.9475
604	4/8/2015	45601	1	524.9475
636	4/8/2015	54487	1	881.9475
674	4/8/2015	55331	1	692.9475
676	4/8/2015	79707	1	761.1975
690	4/8/2015	49307	1	367.4475
699	4/8/2015	82520	1	238.8225
702	4/8/2015	08210	1	314.9475
702	4/8/2015	12494	1	312.3225
733	4/8/2015	01747	1	398.9475
734	4/8/2015	37807	1	425.1975
734	4/8/2015	44483	1	398.9475
759	4/8/2015	41141	1	165.3225
759	4/8/2015	44430	1	165.3225
760	4/8/2015	78574	1	167.9475
761	4/8/2015	25008	1	194.1975
762	4/8/2015	21797	1	194.1975
779	4/8/2015	07470	1	346.4475
780	4/8/2015	61240	1	346.4475
781	4/8/2015	19940	1	110.1975
781	4/8/2015	24946	1	108.6225
791	4/8/2015	06791	1	70.8225
792	4/8/2015	24124	1	70.8225
792	4/8/2015	44889	1	70.8225
793	4/8/2015	15613	1	89.1975
794	4/8/2015	68516	1	89.1975
808	4/8/2015	46319	1	343.8225
808	4/8/2015	73075	1	338.5725
808	4/8/2015	93505	1	377.9475
819	4/8/2015	87402	1	1294.0725
826	4/8/2015	16655	1	1175.9475
826	4/8/2015	43147	1	1202.1975
828	4/8/2015	86001	1	846.09
862	4/8/2015	14075	1	194.1975
907	4/8/2015	25801	1	629.9475
927	4/8/2015	20602	1	514.4475
927	4/8/2015	97601	1	514.4475
939	4/8/2015	86322	1	367.4475
942	4/8/2015	29072	1	614.1975
945	4/8/2015	06614	1	682.4475
945	4/8/2015	60014	1	682.4475
947	4/8/2015	55044	1	708.6975
965	4/8/2015	06251	1	524.9475
978	4/8/2015	32835	1	803.1975
978	4/8/2015	74330	1	803.1975
993	4/8/2015	79059	1	383.1975
996	4/8/2015	64503	1	719.1975
997	4/8/2015	01089	1	874.0725
1000	4/8/2015	41102	1	107.5725
1001	4/8/2015	08087	1	430.4475
1019	4/8/2015	27261	1	236.1975
1019	4/8/2015	34787	1	236.1975
1022	4/8/2015	62035	1	157.4475
1053	4/8/2015	30512	1	293.9475
1067	4/8/2015	19808	1	406.8225
1078	4/8/2015	73018	1	351.6975
1078	4/8/2015	98685	1	351.6975
1085	4/8/2015	31021	1	118.0725
1085	4/8/2015	44843	1	118.0725
1085	4/8/2015	48875	1	118.0725
1086	4/8/2015	21755	1	118.0725
1090	4/8/2015	80138	1	383.1975
1103	4/8/2015	28226	1	146.9475
1115	4/8/2015	17810	1	422.5725
1129	4/8/2015	23608	1	461.9475
1129	4/8/2015	30124	1	461.9475
1155	4/8/2015	77070	1	551.1975
1172	4/8/2015	48433	1	477.6975
1172	4/8/2015	60131	1	493.4475
1180	4/8/2015	07462	1	514.4475
1180	4/8/2015	29420	1	514.4475
1180	4/8/2015	73160	1	514.4475
1182	4/8/2015	30153	1	209.9475
1182	4/8/2015	33141	1	225.6975
1182	4/8/2015	90041	1	236.1975
1183	4/8/2015	92882	1	619.4475
1186	4/8/2015	33617	1	383.1975
1191	4/8/2015	64030	1	288.6975
1212	4/8/2015	24018	1	425.1975
1212	4/8/2015	24148	1	425.1975
1212	4/8/2015	73503	1	404.1975
1262	4/8/2015	92688	1	498.645
1319	4/8/2015	15227	1	351.645
1347	4/8/2015	92070	1	346.395
1350	4/8/2015	32127	1	419.895
1350	4/8/2015	95129	1	419.895
1408	4/8/2015	25320	2	913.29
1408	4/8/2015	94002	1	456.645
1494	4/8/2015	28409	1	419.895
1494	4/8/2015	35242	1	419.895
1517	4/8/2015	32442	1	230.895
1517	4/8/2015	97415	1	230.895
1563	4/8/2015	59105	1	288.645
1774	4/8/2015	90066	1	839.9475
1830	4/8/2015	07086	1	314.9475
1879	4/8/2015	58503	1	944.9475
1920	4/8/2015	32696	1	278.1975
1958	4/8/2015	06791	1	78.6975
1987	4/8/2015	87031	1	162.6975
2055	4/8/2015	46410	1	629.9475
2064	4/8/2015	08854	1	577.4475
2076	4/8/2015	50021	1	687.6975
2077	4/8/2015	18603	1	388.4475
2084	4/8/2015	30296	1	687.6975
2084	4/8/2015	44212	1	687.6975
2086	4/8/2015	21030	1	241.4475
2098	4/8/2015	23430	1	325.4475
2207	4/8/2015	26547	1	102.3225
2207	4/8/2015	59404	1	102.3225
2218	4/8/2015	30701	1	152.1975
2224	4/8/2015	25108	1	62.9475
2224	4/8/2015	73064	1	68.1975
2224	4/8/2015	75126	1	68.1975
2225	4/8/2015	06483	1	68.1975
2225	4/8/2015	32566	1	68.1975
2236	4/8/2015	19734	1	183.6975
2236	4/8/2015	29829	1	194.1975
2236	4/8/2015	71446	1	194.1975
2237	4/8/2015	95350	1	194.1975
2239	4/8/2015	59404	1	131.1975
2263	4/8/2015	40511	1	335.9475
2269	4/8/2015	25174	1	349.0725
2275	4/8/2015	25271	1	419.475
2275	4/8/2015	33523	1	419.475
2275	4/8/2015	36043	1	372.6975
2331	4/8/2015	37705	1	655.725
2331	4/8/2015	37870	1	697.725
2332	4/8/2015	74014	1	534.975
2345	4/8/2015	76549	1	446.1975
2350	4/8/2015	60634	1	372.225
2352	4/8/2015	19076	1	372.6975
2354	4/8/2015	38118	1	388.4475
2354	4/8/2015	45248	1	388.4475
2361	4/8/2015	18066	1	587.475
2361	4/8/2015	35016	1	597.975
2361	4/8/2015	62918	1	592.725
2368	4/8/2015	79601	1	723.975
2369	4/8/2015	41035	1	424.725
2376	4/8/2015	76063	1	765.975
180	4/8/2015	84103	1	800.625
183	4/8/2015	19446	1	724.5
200	4/8/2015	17362	1	1102.4475
202	4/8/2015	02770	1	1312.4475
206	4/8/2015	07080	1	950.1975
240	4/8/2015	30336	1	460.6875
349	4/8/2015	24210	1	524.7375
405	4/8/2015	92843	1	1916.1975
406	4/8/2015	11968	1	1916.1975
407	4/8/2015	54984	1	1708.8225
407	4/8/2015	72940	1	1708.8225
433	4/8/2015	62292	1	997.4475
438	4/8/2015	07866	1	997.4475
438	4/8/2015	14428	1	997.4475
438	4/8/2015	35006	1	997.4475
438	4/8/2015	74403	1	997.4475
443	4/8/2015	19046	1	923.7375
443	4/8/2015	35121	1	923.7375
443	4/8/2015	44608	1	923.7375
443	4/8/2015	53573	1	923.7375
457	4/8/2015	01562	1	997.4475
457	4/8/2015	76705	1	997.4475
487	4/8/2015	01007	1	1102.4475
487	4/8/2015	49315	1	1102.4475
487	4/8/2015	53566	1	1102.4475
487	4/8/2015	77095	1	1102.4475
487	4/8/2015	85331	1	1102.4475
491	4/8/2015	16117	1	892.4475
491	4/8/2015	22602	1	892.4475
491	4/8/2015	53597	1	892.4475
496	4/8/2015	07836	1	944.9475
496	4/8/2015	79339	1	928.9875
506	4/8/2015	35980	1	1296.6975
506	4/8/2015	48131	1	1296.6975
506	4/8/2015	53913	1	1296.6975
506	4/8/2015	89523	1	1296.6975
531	4/8/2015	34711	1	629.7375
545	4/8/2015	58318	1	902.9475
549	4/8/2015	37849	1	551.1975
549	4/8/2015	44060	1	551.1975
556	4/8/2015	15102	1	855.6975
556	4/8/2015	92359	1	855.6975
556	4/8/2015	97601	1	855.6975
556	4/8/2015	99021	1	855.6975
578	4/8/2015	08854	1	787.4475
585	4/8/2015	08030	1	419.9475
585	4/8/2015	90405	1	419.9475
585	4/8/2015	99507	2	839.895
590	4/8/2015	32168	1	892.4475
593	4/8/2015	27527	1	913.4475
599	4/8/2015	30052	1	886.9875
599	4/8/2015	61542	1	886.9875
615	4/8/2015	44041	1	682.4475
615	4/8/2015	71055	1	682.4475
633	4/8/2015	49048	1	566.9475
636	4/8/2015	28315	1	881.9475
636	4/8/2015	79912	1	881.9475
650	4/8/2015	77084	1	514.4475
676	4/8/2015	08302	1	761.1975
676	4/8/2015	34638	1	761.1975
676	4/8/2015	60487	1	761.1975
690	4/8/2015	08824	1	367.4475
733	4/8/2015	24874	1	425.1975
735	4/8/2015	85086	1	393.6975
760	4/8/2015	26554	1	167.9475
761	4/8/2015	70546	1	194.1975
761	4/8/2015	97305	1	191.5725
763	4/8/2015	16701	1	333.3225
777	4/8/2015	45619	1	125.9475
780	4/8/2015	59036	2	692.895
791	4/8/2015	63601	1	70.8225
819	4/8/2015	15902	1	1396.4475
826	4/8/2015	36067	1	1175.9475
835	4/8/2015	15009	1	524.9475
846	4/8/2015	17111	1	577.4475
916	4/8/2015	21555	1	839.9475
927	4/8/2015	95121	1	514.4475
939	4/8/2015	48821	1	367.4475
942	4/8/2015	02536	1	614.1975
945	4/8/2015	24151	1	682.4475
945	4/8/2015	93923	1	682.4475
959	4/8/2015	70466	1	863.5725
993	4/8/2015	12550	1	383.1975
993	4/8/2015	60148	1	367.4475
993	4/8/2015	62703	1	367.4475
993	4/8/2015	72120	1	367.4475
995	4/8/2015	48091	1	598.4475
1000	4/8/2015	50657	1	112.8225
1009	4/8/2015	57301	1	112.8225
1022	4/8/2015	88011	1	157.4475
1043	4/8/2015	54630	1	362.1975
1050	4/8/2015	82520	1	278.1975
1059	4/8/2015	80126	1	162.6975
1060	4/8/2015	30425	2	314.895
1061	4/8/2015	06260	1	146.9475
1061	4/8/2015	49120	1	157.4475
1077	4/8/2015	85087	1	341.1975
1078	4/8/2015	32331	1	341.1975
1085	4/8/2015	02779	1	118.0725
1085	4/8/2015	44622	2	228.27
1085	4/8/2015	75756	1	118.0725
1086	4/8/2015	24360	1	91.8225
1086	4/8/2015	28226	1	118.0725
1086	4/8/2015	30165	1	118.0725
1086	4/8/2015	52330	1	118.0725
1115	4/8/2015	84060	1	422.5725
1118	4/8/2015	36571	1	367.4475
1126	4/8/2015	01007	1	724.4475
1126	4/8/2015	21014	1	724.4475
1129	4/8/2015	99201	1	461.9475
1155	4/8/2015	07407	1	551.1975
1171	4/8/2015	13357	1	356.9475
1171	4/8/2015	90304	1	356.9475
1175	4/8/2015	07047	1	719.1975
1178	4/8/2015	97317	2	1212.645
1180	4/8/2015	14716	1	524.9475
1180	4/8/2015	20184	1	514.4475
1180	4/8/2015	49014	1	514.4475
1182	4/8/2015	22602	1	225.6975
1182	4/8/2015	47803	1	215.1975
1182	4/8/2015	62040	1	209.9475
1182	4/8/2015	82609	1	209.9475
1183	4/8/2015	28314	1	619.4475
1223	4/8/2015	78333	1	398.9475
1252	4/8/2015	98028	1	430.395
1482	4/8/2015	46553	1	440.895
1517	4/8/2015	29331	1	230.895
1517	4/8/2015	99021	1	230.895
1583	4/8/2015	76272	1	472.395
1696	4/8/2015	61277	1	183.6975
1700	4/8/2015	22192	1	128.5725
1909	4/8/2015	62832	1	207.3225
1915	4/8/2015	07442	1	482.9475
1989	4/8/2015	92065	1	356.9475
1994	4/8/2015	53189	1	603.6975
1995	4/8/2015	74011	1	446.1975
2004	4/8/2015	85283	1	456.6975
2015	4/8/2015	30531	1	341.1975
2045	4/8/2015	76110	1	514.4475
2045	4/8/2015	77089	1	493.4475
2045	4/8/2015	90065	1	514.4475
2045	4/8/2015	98388	1	514.4475
2055	4/8/2015	07601	1	656.1975
2058	4/8/2015	92067	1	288.6975
2060	4/8/2015	16001	1	383.1975
2064	4/8/2015	11357	1	577.4475
2069	4/8/2015	13032	1	524.9475
2069	4/8/2015	33756	1	524.9475
2073	4/8/2015	23150	1	377.9475
2087	4/8/2015	76655	1	724.4475
2197	4/8/2015	99686	1	238.8225
2206	4/8/2015	23061	1	102.3225
2207	4/8/2015	15235	1	102.3225
2207	4/8/2015	56334	1	97.0725
2207	4/8/2015	80615	1	102.3225
2214	4/8/2015	95350	1	377.9475
2224	4/8/2015	43156	1	62.9475
2225	4/8/2015	25053	1	68.1975
2225	4/8/2015	25130	1	68.1975
2225	4/8/2015	44410	1	68.1975
2225	4/8/2015	47591	1	68.1975
2237	4/8/2015	20032	1	194.1975
2237	4/8/2015	20721	1	194.1975
2237	4/8/2015	23888	1	194.1975
2239	4/8/2015	98277	1	136.4475
2277	4/8/2015	43155	1	319.725
2295	4/8/2015	59701	1	954.975
2332	4/8/2015	18106	1	534.975
2336	4/8/2015	16412	1	760.725
2350	4/8/2015	17325	1	372.225
2350	4/8/2015	21060	1	372.225
2355	4/8/2015	15601	1	624.6975
2367	4/8/2015	13142	1	482.475
2367	4/8/2015	36609	1	477.225
2380	4/8/2015	60177	1	335.9475
2387	4/8/2015	43119	1	524.9475
2387	4/8/2015	56458	1	524.9475
2394	4/8/2015	61853	1	152.1975
2396	4/8/2015	02347	1	115.4475
2412	4/8/2015	48858	1	107.5725
17	4/8/2015	93406	1	414.75
183	4/8/2015	37128	1	724.5
183	4/8/2015	48223	1	724.5
200	4/8/2015	33953	1	1286.1975
202	4/8/2015	64134	1	1312.4475
206	4/8/2015	99623	1	871.4475
240	4/8/2015	19438	1	460.6875
275	4/8/2015	92203	1	787.2375
405	4/8/2015	30504	1	1916.1975
407	4/8/2015	15557	1	1708.8225
407	4/8/2015	67208	1	1708.8225
412	4/8/2015	64086	1	1627.4475
438	4/8/2015	30094	1	997.4475
438	4/8/2015	35055	1	997.4475
438	4/8/2015	44039	1	997.4475
438	4/8/2015	45102	1	997.4475
443	4/8/2015	44024	1	923.7375
457	4/8/2015	47639	1	997.4475
457	4/8/2015	59102	1	997.4475
487	4/8/2015	38017	1	1102.4475
487	4/8/2015	38018	1	1102.4475
487	4/8/2015	53051	1	1102.4475
487	4/8/2015	75090	1	1102.4475
487	4/8/2015	84065	1	1102.4475
491	4/8/2015	63090	1	892.4475
491	4/8/2015	74435	1	892.4475
492	4/8/2015	60411	1	902.3175
496	4/8/2015	45068	1	944.9475
496	4/8/2015	60506	1	944.9475
496	4/8/2015	97333	1	944.9475
506	4/8/2015	43968	1	1296.6975
506	4/8/2015	55804	1	1296.6975
506	4/8/2015	77084	1	1296.6975
545	4/8/2015	79714	1	902.9475
549	4/8/2015	33990	1	551.1975
549	4/8/2015	97305	1	551.1975
556	4/8/2015	06770	1	855.6975
556	4/8/2015	63074	1	855.6975
556	4/8/2015	80021	1	855.6975
559	4/8/2015	01560	1	629.9475
567	4/8/2015	60555	1	876.6975
580	4/8/2015	11004	1	834.4875
580	4/8/2015	72937	1	834.4875
590	4/8/2015	98321	1	892.4475
599	4/8/2015	17059	1	886.9875
604	4/8/2015	36203	1	524.9475
605	4/8/2015	74055	1	419.9475
609	4/8/2015	62864	1	839.9475
609	4/8/2015	64157	1	839.9475
615	4/8/2015	08016	1	682.4475
615	4/8/2015	55446	1	682.4475
615	4/8/2015	60051	1	682.4475
636	4/8/2015	91746	1	881.9475
650	4/8/2015	20755	1	519.6975
650	4/8/2015	94501	1	514.4475
674	4/8/2015	46943	1	682.4475
674	4/8/2015	78660	1	682.4475
676	4/8/2015	01562	1	761.1975
676	4/8/2015	25984	1	761.1975
676	4/8/2015	53076	1	761.1975
676	4/8/2015	57049	1	761.1975
676	4/8/2015	66503	1	761.1975
685	4/8/2015	18708	1	787.4475
699	4/8/2015	32080	1	236.1975
702	4/8/2015	84055	1	312.3225
733	4/8/2015	37807	1	425.1975
733	4/8/2015	67010	1	398.9475
736	4/8/2015	85086	1	393.6975
746	4/8/2015	80919	1	220.4475
790	4/8/2015	38851	1	225.6975
791	4/8/2015	44889	1	70.8225
794	4/8/2015	44889	1	89.1975
794	4/8/2015	70607	1	89.1975
807	4/8/2015	97639	1	220.4475
808	4/8/2015	75058	1	343.8225
819	4/8/2015	17601	1	1343.9475
826	4/8/2015	01588	1	1202.1975
927	4/8/2015	10541	1	514.4475
927	4/8/2015	27830	1	514.4475
927	4/8/2015	42378	1	514.4475
927	4/8/2015	73034	1	514.4475
939	4/8/2015	24060	1	367.4475
939	4/8/2015	40977	1	367.4475
945	4/8/2015	02719	1	682.4475
945	4/8/2015	15906	1	682.4475
945	4/8/2015	36301	1	682.4475
945	4/8/2015	72015	1	682.4475
963	4/8/2015	01056	1	419.9475
963	4/8/2015	17067	1	419.9475
963	4/8/2015	78503	1	419.9475
981	4/8/2015	14701	1	178.4475
981	4/8/2015	33314	1	178.4475
1009	4/8/2015	06249	1	112.8225
1009	4/8/2015	70546	1	112.8225
1009	4/8/2015	92277	2	225.645
1019	4/8/2015	18104	1	236.1975
1022	4/8/2015	30736	1	157.4475
1022	4/8/2015	62521	1	157.4475
1049	4/8/2015	49431	1	257.1975
1050	4/8/2015	76039	1	278.1975
1053	4/8/2015	13905	1	293.9475
1053	4/8/2015	92026	1	293.9475
1078	4/8/2015	85087	1	341.1975
1085	4/8/2015	24360	1	91.8225
1085	4/8/2015	28226	1	118.0725
1089	4/8/2015	18447	1	383.1975
1115	4/8/2015	45750	1	362.1975
1125	4/8/2015	15012	1	965.9475
1129	4/8/2015	06374	1	485.5725
1129	4/8/2015	28027	1	461.9475
1134	4/8/2015	44135	1	881.9475
1145	4/8/2015	30083	1	335.9475
1155	4/8/2015	52405	1	551.1975
1171	4/8/2015	07628	1	356.9475
1175	4/8/2015	07010	1	650.9475
1180	4/8/2015	07031	1	514.4475
1180	4/8/2015	07109	1	524.9475
1180	4/8/2015	31316	1	524.9475
1180	4/8/2015	78539	1	514.4475
1180	4/8/2015	97303	1	514.4475
1182	4/8/2015	02769	1	236.1975
1182	4/8/2015	12450	1	225.6975
1182	4/8/2015	27103	1	225.6975
1182	4/8/2015	35222	1	209.9475
1182	4/8/2015	54701	1	215.1975
1182	4/8/2015	73160	1	209.9475
1183	4/8/2015	07054	1	606.3225
1183	4/8/2015	32571	1	606.3225
1183	4/8/2015	64082	1	619.4475
1183	4/8/2015	92532	1	606.3225
1186	4/8/2015	07083	1	383.1975
1212	4/8/2015	07801	1	454.0725
1223	4/8/2015	75644	1	398.9475
1229	4/8/2015	10032	1	288.6975
1229	4/8/2015	45850	1	288.6975
1496	4/8/2015	97106	1	419.895
1518	4/8/2015	99021	1	230.895
1713	4/8/2015	28398	1	112.8225
1722	4/8/2015	28401	1	86.5725
1763	4/8/2015	93035	1	472.4475
1844	4/8/2015	02043	1	167.9475
1908	4/8/2015	44087	1	393.6975
1920	4/8/2015	29672	2	556.395
1982	4/8/2015	36801	2	640.395
1982	4/8/2015	64151	1	377.9475
1999	4/8/2015	58237	1	677.1975
2004	4/8/2015	22801	1	456.6975
2045	4/8/2015	55016	1	514.4475
2045	4/8/2015	76132	1	514.4475
2054	4/8/2015	78621	1	640.4475
2061	4/8/2015	91406	1	367.4475
2064	4/8/2015	37101	1	577.4475
2199	4/8/2015	76571	1	219.975
2206	4/8/2015	15235	1	102.3225
2206	4/8/2015	56334	1	97.0725
2218	4/8/2015	87111	1	152.1975
2219	4/8/2015	72802	1	146.9475
2219	4/8/2015	87830	1	152.1975
2224	4/8/2015	41553	1	62.9475
2225	4/8/2015	52601	2	125.895
2236	4/8/2015	20721	1	194.1975
2238	4/8/2015	98277	1	136.4475
2239	4/8/2015	20721	1	141.6975
2239	4/8/2015	25174	1	136.4475
2262	4/8/2015	40511	1	335.9475
2269	4/8/2015	49735	1	349.0725
2280	4/8/2015	75407	1	170.5725
2331	4/8/2015	32301	1	655.725
2332	4/8/2015	07424	1	514.4475
2332	4/8/2015	07874	2	1054.2
2332	4/8/2015	48228	1	534.975
2332	4/8/2015	93706	1	534.975
2343	4/8/2015	61053	1	488.1975
2343	4/8/2015	97760	1	513.975
2345	4/8/2015	35094	1	435.6975
2350	4/8/2015	29803	1	372.225
2350	4/8/2015	45044	1	372.225
2361	4/8/2015	32505	1	603.225
2367	4/8/2015	08360	1	477.225
2367	4/8/2015	44203	1	477.225
2369	4/8/2015	36279	1	424.725
2369	4/8/2015	44473	1	424.725
2369	4/8/2015	53143	1	414.225
2369	4/8/2015	80241	1	435.225
2369	4/8/2015	94134	1	424.725
2376	4/8/2015	20706	1	713.9475
2379	4/8/2015	19606	1	183.6975
2380	4/8/2015	95682	1	330.6975
2396	4/8/2015	34473	1	115.4475
107	4/8/2015	19977	1	572.5125
183	4/8/2015	91601	1	724.5
200	4/8/2015	12158	1	1102.4475
202	4/8/2015	63129	1	1391.1975
335	4/8/2015	92010	1	865.9875
342	4/8/2015	68164	1	734.7375
405	4/8/2015	13616	1	1916.1975
433	4/8/2015	44805	1	997.4475
438	4/8/2015	19446	1	997.4475
438	4/8/2015	60190	1	997.4475
438	4/8/2015	62521	1	997.4475
438	4/8/2015	83350	1	997.4475
438	4/8/2015	98045	1	997.4475
440	4/8/2015	10591	1	1627.4475
440	4/8/2015	25312	1	1627.4475
440	4/8/2015	33308	1	1627.4475
443	4/8/2015	77065	1	923.7375
487	4/8/2015	25003	1	1102.4475
487	4/8/2015	28371	1	1102.4475
487	4/8/2015	30115	1	1102.4475
487	4/8/2015	77385	1	1102.4475
487	4/8/2015	77590	1	1102.4475
487	4/8/2015	87031	1	1102.4475
491	4/8/2015	35040	1	892.4475
491	4/8/2015	61755	1	892.4475
491	4/8/2015	75693	1	892.4475
491	4/8/2015	81505	1	892.4475
496	4/8/2015	19355	1	944.9475
496	4/8/2015	20124	1	944.9475
506	4/8/2015	41017	1	1296.6975
506	4/8/2015	52802	1	1296.6975
506	4/8/2015	67226	1	1296.6975
506	4/8/2015	76210	1	1296.6975
520	4/8/2015	77429	1	613.9875
529	4/8/2015	16354	1	472.2375
548	4/8/2015	68502	1	519.6975
548	4/8/2015	76180	1	519.6975
549	4/8/2015	19114	1	551.1975
549	4/8/2015	44017	1	551.1975
549	4/8/2015	44601	1	551.1975
578	4/8/2015	19946	1	787.4475
578	4/8/2015	21074	1	787.4475
578	4/8/2015	61752	1	787.4475
585	4/8/2015	06051	1	419.9475
590	4/8/2015	32771	1	892.4475
604	4/8/2015	56270	1	524.9475
609	4/8/2015	12538	1	839.9475
609	4/8/2015	44092	1	839.9475
615	4/8/2015	08854	1	682.4475
615	4/8/2015	19713	1	682.4475
615	4/8/2015	44905	1	682.4475
615	4/8/2015	80904	1	682.4475
626	4/8/2015	81416	1	1417.4475
636	4/8/2015	84663	1	926.5725
636	4/8/2015	93706	1	926.5725
650	4/8/2015	44306	1	519.6975
650	4/8/2015	59718	1	514.4475
674	4/8/2015	23453	1	682.4475
676	4/8/2015	12193	1	761.1975
676	4/8/2015	17307	1	761.1975
676	4/8/2015	33021	1	761.1975
690	4/8/2015	74403	1	367.4475
690	4/8/2015	90650	1	367.4475
733	4/8/2015	44483	1	398.9475
733	4/8/2015	91020	1	398.9475
734	4/8/2015	24874	1	425.1975
736	4/8/2015	59101	1	388.4475
761	4/8/2015	21797	1	194.1975
761	4/8/2015	82727	1	194.1975
762	4/8/2015	25008	1	194.1975
762	4/8/2015	70546	1	194.1975
791	4/8/2015	24124	1	70.8225
792	4/8/2015	63601	1	70.8225
807	4/8/2015	77494	1	220.4475
819	4/8/2015	98072	1	1294.0725
826	4/8/2015	74570	1	1102.4475
835	4/8/2015	83202	1	524.9475
916	4/8/2015	11743	1	839.9475
927	4/8/2015	30106	1	514.4475
939	4/8/2015	44134	1	367.4475
939	4/8/2015	72701	1	367.4475
945	4/8/2015	20774	1	682.4475
945	4/8/2015	24628	1	682.4475
945	4/8/2015	72770	1	682.4475
947	4/8/2015	74010	1	708.6975
963	4/8/2015	73130	1	419.9475
977	4/8/2015	42431	1	503.9475
977	4/8/2015	80504	1	509.1975
978	4/8/2015	51503	1	782.1975
981	4/8/2015	06706	1	178.4475
981	4/8/2015	22405	1	178.4475
993	4/8/2015	72019	1	367.4475
995	4/8/2015	82601	1	582.6975
1000	4/8/2015	03452	1	112.8225
1009	4/8/2015	62650	1	112.8225
1009	4/8/2015	74055	2	225.645
1053	4/8/2015	30076	1	293.9475
1053	4/8/2015	80015	1	293.9475
1053	4/8/2015	96161	1	293.9475
1059	4/8/2015	30425	2	314.895
1077	4/8/2015	32331	1	341.1975
1077	4/8/2015	73018	1	351.6975
1085	4/8/2015	67502	1	110.1975
1086	4/8/2015	02779	1	118.0725
1086	4/8/2015	30643	1	118.0725
1086	4/8/2015	61548	1	118.0725
1113	4/8/2015	50322	1	167.9475
1115	4/8/2015	21651	1	422.5725
1129	4/8/2015	25320	1	461.9475
1142	4/8/2015	60050	1	766.4475
1171	4/8/2015	10034	1	356.9475
1171	4/8/2015	12118	1	356.9475
1171	4/8/2015	42262	1	356.9475
1171	4/8/2015	45503	1	356.9475
1171	4/8/2015	74653	1	356.9475
1172	4/8/2015	29669	1	477.6975
1182	4/8/2015	44903	1	209.9475
1212	4/8/2015	15140	1	425.1975
1223	4/8/2015	17403	1	398.9475
1236	4/8/2015	92656	1	482.895
1273	4/8/2015	28409	1	498.645
1299	4/8/2015	17340	1	540.645
1341	4/8/2015	50021	1	325.395
1434	4/8/2015	92344	1	351.645
1496	4/8/2015	92308	1	419.895
1508	4/8/2015	13136	1	173.145
1518	4/8/2015	32442	1	230.895
1563	4/8/2015	79109	1	288.645
1703	4/8/2015	19802	1	107.5725
1756	4/8/2015	44130	1	471.975
1763	4/8/2015	95692	1	472.4475
1786	4/8/2015	31206	1	682.4475
1810	4/8/2015	92084	1	272.9475
1826	4/8/2015	07086	1	220.4475
1851	4/8/2015	60611	1	325.4475
1881	4/8/2015	12540	1	944.9475
1912	4/8/2015	02048	1	330.6975
1916	4/8/2015	74467	1	299.1975
1924	4/8/2015	44040	1	367.4475
1933	4/8/2015	92410	1	440.9475
1982	4/8/2015	15237	1	320.1975
1989	4/8/2015	95658	1	425.1975
1997	4/8/2015	35215	1	787.4475
1997	4/8/2015	44095	1	787.4475
2045	4/8/2015	75065	1	514.4475
2055	4/8/2015	34135	1	656.1975
2058	4/8/2015	77039	1	288.6975
2058	4/8/2015	96001	1	288.6975
2064	4/8/2015	33908	1	556.4475
2086	4/8/2015	92596	1	241.4475
2090	4/8/2015	19977	1	383.1975
2092	4/8/2015	62974	1	341.1975
2098	4/8/2015	15618	1	325.4475
2098	4/8/2015	53029	1	312.3225
2189	4/8/2015	55705	1	319.725
2206	4/8/2015	26547	1	102.3225
2206	4/8/2015	44133	1	102.3225
2219	4/8/2015	20721	1	157.4475
2219	4/8/2015	29605	1	152.1975
2219	4/8/2015	30701	1	152.1975
2224	4/8/2015	56308	1	62.9475
2224	4/8/2015	67068	1	68.1975
2225	4/8/2015	01532	1	68.1975
2225	4/8/2015	56636	1	62.9475
2225	4/8/2015	97477	1	62.9475
2237	4/8/2015	39480	1	183.6975
2237	4/8/2015	71446	1	194.1975
2263	4/8/2015	73048	1	335.9475
2269	4/8/2015	45013	1	349.0725
2275	4/8/2015	99744	1	419.475
2280	4/8/2015	19904	1	193.725
2331	4/8/2015	55364	1	655.725
2332	4/8/2015	06040	1	529.725
2332	4/8/2015	13739	1	534.975
2332	4/8/2015	17320	1	524.475
2332	4/8/2015	20171	1	529.725
2332	4/8/2015	23666	1	524.475
2332	4/8/2015	95133	1	524.475
2334	4/8/2015	38125	1	367.4475
2350	4/8/2015	23314	1	366.975
2354	4/8/2015	60516	1	388.4475
2354	4/8/2015	89122	1	388.4475
2354	4/8/2015	94513	1	388.4475
2369	4/8/2015	20816	1	424.725
2381	4/8/2015	38059	1	635.1975
2388	4/8/2015	31329	1	335.9475
2396	4/8/2015	20165	1	115.4475
2412	4/8/2015	29649	1	107.5725
2412	4/8/2015	63383	1	107.5725
7	4/8/2015	95567	1	451.4475
26	4/8/2015	23707	1	774.375
108	4/8/2015	12572	1	987
183	4/8/2015	85028	1	724.5
183	4/8/2015	91381	1	724.5
183	4/8/2015	92116	1	724.5
183	4/8/2015	97128	1	724.5
202	4/8/2015	13069	1	1391.1975
202	4/8/2015	54484	1	1391.1975
202	4/8/2015	54487	1	1391.1975
202	4/8/2015	73736	1	1391.1975
204	4/8/2015	35611	1	965.9475
240	4/8/2015	90250	1	472.2375
342	4/8/2015	01581	1	734.7375
433	4/8/2015	60423	1	997.4475
433	4/8/2015	61614	1	997.4475
438	4/8/2015	01220	1	997.4475
438	4/8/2015	11967	1	997.4475
438	4/8/2015	19043	1	997.4475
438	4/8/2015	44109	1	997.4475
438	4/8/2015	44214	1	997.4475
438	4/8/2015	45324	1	997.4475
438	4/8/2015	54476	1	997.4475
438	4/8/2015	61063	1	997.4475
438	4/8/2015	63367	1	997.4475
438	4/8/2015	77484	1	997.4475
438	4/8/2015	85206	1	997.4475
443	4/8/2015	19734	1	923.7375
443	4/8/2015	47265	1	923.7375
487	4/8/2015	37122	1	1102.4475
487	4/8/2015	52577	1	1102.4475
487	4/8/2015	58341	1	1102.4475
487	4/8/2015	60477	1	1102.4475
487	4/8/2015	78266	1	1102.4475
491	4/8/2015	13104	1	892.4475
491	4/8/2015	92111	2	1784.895
496	4/8/2015	11953	1	944.9475
506	4/8/2015	28406	1	1296.6975
506	4/8/2015	47968	1	1296.6975
506	4/8/2015	48117	1	1296.6975
529	4/8/2015	55014	1	472.2375
545	4/8/2015	60619	1	902.9475
548	4/8/2015	60477	1	519.6975
549	4/8/2015	99704	1	551.1975
556	4/8/2015	80814	1	855.6975
559	4/8/2015	71423	1	629.9475
567	4/8/2015	89502	1	876.6975
577	4/8/2015	15202	1	1023.6975
579	4/8/2015	53526	1	1328.1975
585	4/8/2015	12921	1	419.9475
590	4/8/2015	54914	1	892.4475
604	4/8/2015	25311	1	524.9475
615	4/8/2015	54020	1	682.4475
636	4/8/2015	32526	1	926.5725
650	4/8/2015	27870	1	519.6975
650	4/8/2015	38117	1	514.4475
659	4/8/2015	43021	1	1469.9475
659	4/8/2015	92843	1	1469.9475
674	4/8/2015	07208	1	682.4475
676	4/8/2015	77365	1	761.1975
690	4/8/2015	24073	1	367.4475
690	4/8/2015	27587	1	367.4475
690	4/8/2015	44122	1	367.4475
699	4/8/2015	61270	1	238.8225
734	4/8/2015	67010	1	398.9475
734	4/8/2015	91020	1	398.9475
735	4/8/2015	59101	1	388.4475
745	4/8/2015	80919	1	220.4475
759	4/8/2015	26554	1	167.9475
778	4/8/2015	45619	1	125.9475
791	4/8/2015	74873	1	70.8225
791	4/8/2015	84078	1	70.8225
794	4/8/2015	92130	1	89.1975
808	4/8/2015	27292	1	377.9475
808	4/8/2015	63621	1	377.9475
808	4/8/2015	80537	1	377.9475
819	4/8/2015	82007	1	1228.4475
826	4/8/2015	62864	1	1202.1975
826	4/8/2015	76273	1	1223.1975
835	4/8/2015	55443	1	524.9475
835	4/8/2015	97141	1	524.9475
862	4/8/2015	30830	1	194.1975
2212	4/5/2015	62249	1	91.8225
2218	4/5/2015	49715	1	157.4475
2219	4/5/2015	44903	1	157.4475
2224	4/5/2015	90503	1	68.1975
2225	4/5/2015	90250	1	68.1975
2236	4/5/2015	90660	2	367.395
2238	4/5/2015	81007	1	141.6975
2262	4/5/2015	83316	1	351.6975
2263	4/5/2015	06237	1	351.6975
2263	4/5/2015	32082	1	335.9475
2269	4/5/2015	27302	1	343.8225
2269	4/5/2015	35576	1	349.0725
2275	4/5/2015	49457	1	419.475
2275	4/5/2015	90260	1	388.4475
2353	4/5/2015	49431	1	461.9475
2359	4/5/2015	73664	1	472.4475
2361	4/5/2015	45140	1	592.725
2361	4/5/2015	46307	1	597.975
2367	4/5/2015	18640	1	471.975
2367	4/5/2015	50674	1	471.975
2367	4/5/2015	55964	1	471.975
2369	4/5/2015	17866	1	414.225
2380	4/5/2015	50613	1	330.6975
2388	4/5/2015	55901	1	325.4475
2389	4/5/2015	42320	1	870.45
2394	4/5/2015	16105	1	152.1975
2396	4/5/2015	33040	4	476.1225
2412	4/5/2015	50677	1	107.5725
9	4/5/2015	60045	1	577.2375
54	4/5/2015	21160	1	404.1975
93	4/5/2015	95758	1	1129.8
405	4/5/2015	48223	1	1916.1975
407	4/5/2015	25313	1	1708.8225
433	4/5/2015	20187	1	997.4475
433	4/5/2015	21704	1	997.4475
438	4/5/2015	08690	1	997.4475
438	4/5/2015	14586	1	997.4475
438	4/5/2015	22152	1	997.4475
438	4/5/2015	37174	1	997.4475
438	4/5/2015	77339	1	997.4475
438	4/5/2015	88022	1	997.4475
438	4/5/2015	89014	1	997.4475
443	4/5/2015	23704	1	923.7375
457	4/5/2015	53533	1	997.4475
487	4/5/2015	68152	1	1102.4475
491	4/5/2015	15146	1	892.4475
491	4/5/2015	77521	1	892.4475
496	4/5/2015	30542	1	944.9475
545	4/5/2015	61021	1	902.9475
556	4/5/2015	37067	1	855.6975
559	4/5/2015	07755	1	629.9475
559	4/5/2015	20721	1	629.9475
577	4/5/2015	21043	1	1023.6975
577	4/5/2015	76119	1	1023.6975
585	4/5/2015	07762	1	419.9475
585	4/5/2015	63123	1	419.9475
585	4/5/2015	77386	1	419.9475
599	4/5/2015	12225	1	886.9875
599	4/5/2015	19468	1	886.9875
599	4/5/2015	36877	1	886.9875
604	4/5/2015	46974	1	524.9475
605	4/5/2015	48629	1	419.9475
615	4/5/2015	02859	1	682.4475
615	4/5/2015	21140	1	682.4475
615	4/5/2015	44107	1	682.4475
615	4/5/2015	60131	1	682.4475
615	4/5/2015	79925	1	682.4475
636	4/5/2015	33434	1	926.5725
650	4/5/2015	98597	1	514.4475
674	4/5/2015	16901	1	682.4475
674	4/5/2015	25313	1	682.4475
674	4/5/2015	29689	1	692.9475
674	4/5/2015	73703	1	682.4475
676	4/5/2015	38666	1	761.1975
690	4/5/2015	46016	1	367.4475
690	4/5/2015	53120	1	367.4475
699	4/5/2015	92028	1	238.8225
702	4/5/2015	99685	1	314.9475
733	4/5/2015	48655	1	398.9475
762	4/5/2015	80228	1	191.5725
794	4/5/2015	57719	1	89.1975
808	4/5/2015	58773	2	755.895
927	4/5/2015	06234	1	514.4475
930	4/5/2015	06443	1	582.6975
939	4/5/2015	10941	1	367.4475
939	4/5/2015	27041	2	750.645
945	4/5/2015	01247	1	682.4475
947	4/5/2015	77055	1	708.6975
959	4/5/2015	44070	1	842.5725
993	4/5/2015	33160	1	383.1975
993	4/5/2015	69361	1	383.1975
1053	4/5/2015	08332	1	293.9475
1053	4/5/2015	45373	1	293.9475
1053	4/5/2015	54667	1	293.9475
1053	4/5/2015	85258	1	293.9475
1059	4/5/2015	30562	1	162.6975
1059	4/5/2015	91320	1	162.6975
1060	4/5/2015	91913	1	157.4475
1067	4/5/2015	24620	1	406.8225
1067	4/5/2015	92508	1	406.8225
1068	4/5/2015	28533	1	406.8225
1068	4/5/2015	29712	1	406.8225
1077	4/5/2015	08361	1	351.6975
1077	4/5/2015	74339	1	351.6975
1077	4/5/2015	95973	1	351.6975
1078	4/5/2015	44256	1	351.6975
1086	4/5/2015	08055	1	118.0725
1086	4/5/2015	43912	1	110.1975
1086	4/5/2015	49341	1	102.3225
1086	4/5/2015	70508	1	118.0725
1086	4/5/2015	75234	1	118.0725
1089	4/5/2015	89120	1	383.1975
1103	4/5/2015	17322	1	146.9475
1104	4/5/2015	41048	1	146.9475
1115	4/5/2015	80132	1	422.5725
1127	4/5/2015	55303	1	766.4475
1129	4/5/2015	64429	1	461.9475
1134	4/5/2015	68601	1	908.1975
1137	4/5/2015	13760	1	803.1975
1155	4/5/2015	60162	1	551.1975
1155	4/5/2015	64154	1	551.1975
1171	4/5/2015	11701	1	356.9475
1172	4/5/2015	06457	1	477.6975
1172	4/5/2015	59421	1	477.6975
1180	4/5/2015	29601	1	524.9475
1182	4/5/2015	18102	1	209.9475
1182	4/5/2015	56087	1	236.1975
1191	4/5/2015	32952	1	288.6975
1212	4/5/2015	13027	1	404.1975
1212	4/5/2015	50201	1	404.1975
1212	4/5/2015	84601	1	425.1975
1213	4/5/2015	12980	1	519.6975
1223	4/5/2015	95206	1	398.9475
1226	4/5/2015	66861	1	572.1975
1228	4/5/2015	31089	1	146.9475
1229	4/5/2015	98290	1	288.6975
1244	4/5/2015	90292	1	482.895
1262	4/5/2015	85324	1	498.645
1273	4/5/2015	07724	1	498.645
1288	4/5/2015	97402	1	698.145
1308	4/5/2015	98122	1	755.895
1344	4/5/2015	80516	1	367.395
1347	4/5/2015	81639	1	346.395
1348	4/5/2015	49685	1	346.395
1348	4/5/2015	85021	1	346.395
1350	4/5/2015	92845	1	419.895
1391	4/5/2015	76234	1	194.145
1391	4/5/2015	97007	1	188.895
1392	4/5/2015	48363	1	173.145
1392	4/5/2015	55330	1	183.645
1407	4/5/2015	28789	1	456.645
1407	4/5/2015	85251	1	456.645
1407	4/5/2015	95404	1	456.645
1408	4/5/2015	88130	1	456.645
1420	4/5/2015	01057	1	472.395
1434	4/5/2015	26330	1	351.645
1441	4/5/2015	76205	1	461.895
1441	4/5/2015	85331	1	461.895
1442	4/5/2015	55109	1	461.895
1442	4/5/2015	64157	1	461.895
1481	4/5/2015	46151	1	440.895
1495	4/5/2015	05261	1	419.895
1495	4/5/2015	23322	1	419.895
1518	4/5/2015	45011	1	230.895
1519	4/5/2015	70520	1	225.645
1523	4/5/2015	15317	1	367.395
1523	4/5/2015	98391	1	367.395
1527	4/5/2015	45440	1	414.645
1528	4/5/2015	48009	1	414.645
1529	4/5/2015	55325	1	419.895
1529	4/5/2015	94558	1	419.895
1830	4/5/2015	94112	1	314.9475
1916	4/5/2015	30041	1	299.1975
1920	4/5/2015	41256	1	278.1975
1920	4/5/2015	99130	1	278.1975
1959	4/5/2015	01223	1	78.6975
2015	4/5/2015	98684	1	341.1975
2045	4/5/2015	75052	1	514.4475
2045	4/5/2015	85286	1	514.4475
2054	4/5/2015	22551	1	640.4475
2055	4/5/2015	97838	1	629.9475
2058	4/5/2015	28083	1	288.6975
2060	4/5/2015	17111	1	383.1975
2136	4/5/2015	54636	1	451.4475
2219	4/5/2015	78717	1	157.4475
2224	4/5/2015	91709	1	62.9475
2225	4/5/2015	45106	1	68.1975
2225	4/5/2015	72040	1	68.1975
2237	4/5/2015	25177	1	183.6975
2254	4/5/2015	61342	1	60.3225
2331	4/5/2015	28027	1	655.725
2331	4/5/2015	92243	1	655.725
2332	4/5/2015	20121	1	534.975
2332	4/5/2015	90037	1	524.475
2332	4/5/2015	90220	1	529.725
2332	4/5/2015	91762	1	524.475
2336	4/5/2015	54956	1	729.6975
2343	4/5/2015	61920	1	513.975
2350	4/5/2015	45208	1	366.975
2355	4/5/2015	15473	1	661.4475
2363	4/5/2015	12078	1	1023.75
2365	4/5/2015	46342	1	529.725
2367	4/5/2015	55350	1	471.975
2367	4/5/2015	78750	1	471.975
2367	4/5/2015	90712	1	482.475
2369	4/5/2015	30040	1	414.225
55	4/5/2015	21160	1	404.1975
183	4/5/2015	28457	1	724.5
183	4/5/2015	33314	1	724.5
407	4/5/2015	12225	1	1708.8225
423	4/5/2015	46148	1	1042.3875
433	4/5/2015	17954	1	997.4475
438	4/5/2015	19540	1	997.4475
438	4/5/2015	41168	1	997.4475
438	4/5/2015	46227	1	997.4475
438	4/5/2015	51360	1	997.4475
438	4/5/2015	60140	1	997.4475
443	4/5/2015	63122	1	923.7375
443	4/5/2015	89122	1	923.7375
457	4/5/2015	46181	1	997.4475
457	4/5/2015	57544	1	997.4475
487	4/5/2015	15243	1	1102.4475
487	4/5/2015	42066	1	1102.4475
487	4/5/2015	43532	1	1102.4475
487	4/5/2015	44710	1	1102.4475
487	4/5/2015	60098	1	1102.4475
487	4/5/2015	73110	1	1102.4475
487	4/5/2015	77573	1	1102.4475
491	4/5/2015	37801	1	892.4475
496	4/5/2015	33076	1	928.9875
496	4/5/2015	37771	1	944.9475
506	4/5/2015	12225	3	3890.0925
506	4/5/2015	76078	1	1296.6975
548	4/5/2015	68134	1	519.6975
549	4/5/2015	11566	1	551.1975
549	4/5/2015	29730	1	551.1975
549	4/5/2015	89706	1	551.1975
556	4/5/2015	14580	1	855.6975
556	4/5/2015	44146	1	855.6975
559	4/5/2015	37804	1	629.9475
567	4/5/2015	75034	1	876.6975
578	4/5/2015	50849	1	787.4475
580	4/5/2015	64034	1	834.4875
585	4/5/2015	48093	1	419.9475
585	4/5/2015	50310	1	419.9475
585	4/5/2015	63049	1	419.9475
590	4/5/2015	58249	1	892.4475
596	4/5/2015	12225	1	766.2375
604	4/5/2015	49091	2	1049.895
605	4/5/2015	30542	1	419.9475
615	4/5/2015	37450	1	682.4475
636	4/5/2015	48642	1	926.5725
636	4/5/2015	80222	1	926.5725
650	4/5/2015	31324	1	514.4475
659	4/5/2015	19008	1	1469.9475
659	4/5/2015	52804	1	1469.9475
674	4/5/2015	63379	1	682.4475
674	4/5/2015	95356	1	682.4475
676	4/5/2015	21704	1	761.1975
690	4/5/2015	08530	1	367.4475
699	4/5/2015	55429	1	238.8225
733	4/5/2015	93555	1	398.9475
745	4/5/2015	22963	1	220.4475
759	4/5/2015	30016	1	165.3225
761	4/5/2015	80228	1	191.5725
777	4/5/2015	28079	1	125.9475
781	4/5/2015	25312	1	110.1975
793	4/5/2015	57719	1	89.1975
793	4/5/2015	58793	1	89.1975
807	4/5/2015	92399	1	220.4475
819	4/5/2015	38261	1	1228.4475
826	4/5/2015	45066	1	1202.1975
939	4/5/2015	62629	1	367.4475
945	4/5/2015	77068	1	682.4475
947	4/5/2015	33756	1	708.6975
967	4/5/2015	28269	1	677.1975
981	4/5/2015	58801	1	178.4475
993	4/5/2015	33029	1	383.1975
1001	4/5/2015	55045	1	430.4475
1019	4/5/2015	32095	1	236.1975
1019	4/5/2015	77065	1	236.1975
1022	4/5/2015	45359	1	157.4475
1053	4/5/2015	56368	1	293.9475
1053	4/5/2015	78258	1	293.9475
1053	4/5/2015	84059	1	293.9475
1053	4/5/2015	91744	1	293.9475
1060	4/5/2015	11764	1	157.4475
1062	4/5/2015	84720	1	157.4475
1067	4/5/2015	98229	1	406.8225
1068	4/5/2015	89146	1	406.8225
1078	4/5/2015	29712	1	351.6975
1078	4/5/2015	77353	1	351.6975
1078	4/5/2015	95973	1	351.6975
1085	4/5/2015	24366	1	110.1975
1085	4/5/2015	26241	1	110.1975
1085	4/5/2015	92040	1	91.8225
1103	4/5/2015	44090	1	146.9475
1104	4/5/2015	16105	1	141.6975
1115	4/5/2015	67042	1	422.5725
1115	4/5/2015	84003	1	422.5725
1115	4/5/2015	84119	2	845.145
1115	4/5/2015	93446	1	422.5725
1115	4/5/2015	98248	1	422.5725
1118	4/5/2015	33062	1	367.4475
1120	4/5/2015	83616	1	175.8225
1129	4/5/2015	37918	1	461.9475
1129	4/5/2015	47918	1	461.9475
1137	4/5/2015	92311	1	803.1975
1155	4/5/2015	75116	1	551.1975
1171	4/5/2015	08005	1	356.9475
1171	4/5/2015	60543	1	356.9475
1171	4/5/2015	79906	1	356.9475
1172	4/5/2015	18509	1	477.6975
1175	4/5/2015	05301	1	650.9475
1175	4/5/2015	29860	1	603.6975
1175	4/5/2015	40218	1	650.9475
1175	4/5/2015	68940	1	650.9475
1180	4/5/2015	20653	1	524.9475
1180	4/5/2015	71446	1	524.9475
1180	4/5/2015	85282	1	524.9475
1180	4/5/2015	92394	1	514.4475
1180	4/5/2015	93901	1	514.4475
1182	4/5/2015	13340	1	225.6975
1183	4/5/2015	24273	1	606.3225
1183	4/5/2015	72114	1	629.9475
1183	4/5/2015	92394	1	606.3225
1191	4/5/2015	85382	1	288.6975
1211	4/5/2015	65737	1	719.1975
1212	4/5/2015	25411	1	438.3225
1212	4/5/2015	56003	1	425.1975
1212	4/5/2015	64151	1	404.1975
1212	4/5/2015	73109	1	425.1975
1223	4/5/2015	75704	1	398.9475
1226	4/5/2015	49424	1	572.1975
1261	4/5/2015	85324	1	498.645
1303	4/5/2015	98367	1	787.395
1316	4/5/2015	48867	1	367.395
1340	4/5/2015	82901	1	288.645
1343	4/5/2015	78501	1	367.395
1344	4/5/2015	50023	2	734.79
1350	4/5/2015	97140	1	367.395
1391	4/5/2015	55330	1	183.645
1392	4/5/2015	01226	1	194.145
1392	4/5/2015	08210	1	194.145
1392	4/5/2015	98019	1	173.145
1407	4/5/2015	85255	1	456.645
1408	4/5/2015	85251	1	456.645
1419	4/5/2015	98074	1	472.395
1433	4/5/2015	26330	1	351.645
1434	4/5/2015	85086	1	351.645
1441	4/5/2015	55109	1	461.895
1442	4/5/2015	33156	1	461.895
1472	4/5/2015	76262	1	293.895
1472	4/5/2015	79329	1	293.895
1482	4/5/2015	18355	1	440.895
1482	4/5/2015	46151	1	440.895
1482	4/5/2015	74019	1	440.895
1493	4/5/2015	52317	1	419.895
1518	4/5/2015	13668	1	230.895
1520	4/5/2015	70520	1	225.645
1520	4/5/2015	82901	1	272.895
1523	4/5/2015	91320	1	367.395
1524	4/5/2015	76013	1	367.395
1541	4/5/2015	53126	1	377.895
1541	4/5/2015	55350	1	419.895
1605	4/5/2015	31605	1	414.645
1605	4/5/2015	90706	1	414.645
1681	4/5/2015	97405	1	556.395
1722	4/5/2015	61254	1	86.5725
1801	4/5/2015	44851	1	786.975
1810	4/5/2015	01109	1	272.9475
1810	4/5/2015	60068	1	272.9475
1920	4/5/2015	28713	1	278.1975
1920	4/5/2015	33015	1	278.1975
1924	4/5/2015	35906	1	367.4475
1924	4/5/2015	39180	1	367.4475
1982	4/5/2015	38572	1	377.9475
1997	4/5/2015	77449	1	787.4475
2045	4/5/2015	12208	1	514.4475
2045	4/5/2015	19607	1	467.1975
2045	4/5/2015	28574	1	514.4475
2045	4/5/2015	32738	1	514.4475
2055	4/5/2015	74127	1	656.1975
2084	4/5/2015	44077	1	687.6975
2085	4/5/2015	33860	1	666.6975
2123	4/5/2015	22401	1	671.9475
2186	4/5/2015	16803	1	456.6975
2189	4/5/2015	98122	1	319.725
2197	4/5/2015	83341	1	238.8225
2224	4/5/2015	50626	1	62.9475
2224	4/5/2015	66502	1	60.3225
2225	4/5/2015	62880	1	68.1975
2238	4/5/2015	06385	1	141.6975
2252	4/5/2015	45337	1	141.6975
2255	4/5/2015	53963	1	60.3225
2255	4/5/2015	61342	1	60.3225
2262	4/5/2015	99654	1	335.9475
2269	4/5/2015	56401	1	343.8225
2275	4/5/2015	50635	1	419.475
2275	4/5/2015	83111	1	393.6975
2280	4/5/2015	02766	1	175.8225
2280	4/5/2015	30004	1	175.8225
2284	4/5/2015	02743	1	366.975
2331	4/5/2015	76065	1	697.725
2332	4/5/2015	73401	1	534.975
2332	4/5/2015	92532	1	529.725
2332	4/5/2015	93906	1	524.475
2345	4/5/2015	30288	1	446.1975
2350	4/5/2015	50263	1	372.225
2359	4/5/2015	14572	1	461.9475
2359	4/5/2015	85024	1	477.6975
2361	4/5/2015	28269	1	592.725
2365	4/5/2015	38834	1	529.725
2365	4/5/2015	47501	1	540.225
2369	4/5/2015	30533	1	424.725
2380	4/5/2015	20152	1	335.9475
2384	4/5/2015	24479	1	674.5725
2388	4/5/2015	14830	1	346.4475
2391	4/5/2015	32162	1	761.1975
2395	4/5/2015	11754	1	157.4475
2395	4/5/2015	78729	1	157.4475
26	4/5/2015	48855	1	784.875
115	4/5/2015	95959	1	892.5
206	4/5/2015	49307	1	1025.6925
335	4/5/2015	12067	1	865.9875
407	4/5/2015	53144	1	1708.8225
415	4/5/2015	55129	2	1784.895
433	4/5/2015	54751	1	997.4475
433	4/5/2015	71913	1	997.4475
438	4/5/2015	14904	1	997.4475
438	4/5/2015	23704	1	997.4475
438	4/5/2015	50548	1	997.4475
440	4/5/2015	47454	1	1627.4475
443	4/5/2015	32805	2	1847.475
443	4/5/2015	46538	1	923.7375
457	4/5/2015	34275	1	997.4475
478	4/5/2015	60559	1	1417.4475
487	4/5/2015	06010	1	1102.4475
487	4/5/2015	34420	1	1102.4475
487	4/5/2015	38632	1	1102.4475
487	4/5/2015	48101	1	1102.4475
487	4/5/2015	63122	1	1102.4475
487	4/5/2015	88201	1	1102.4475
491	4/5/2015	12225	2	1784.895
491	4/5/2015	49801	1	892.4475
491	4/5/2015	52404	1	892.4475
491	4/5/2015	73170	1	892.4475
496	4/5/2015	34231	1	928.9875
496	4/5/2015	94268	1	928.9875
506	4/5/2015	31757	1	1296.6975
506	4/5/2015	33897	1	1296.6975
506	4/5/2015	35006	1	1296.6975
506	4/5/2015	37705	1	1296.6975
516	4/5/2015	17368	1	524.7375
548	4/5/2015	36551	1	519.6975
549	4/5/2015	68164	1	551.1975
549	4/5/2015	85249	1	551.1975
556	4/5/2015	32539	1	855.6975
556	4/5/2015	54487	1	855.6975
556	4/5/2015	80534	1	855.6975
567	4/5/2015	73401	1	876.6975
578	4/5/2015	12225	1	787.4475
578	4/5/2015	90808	1	787.4475
585	4/5/2015	17603	1	419.9475
585	4/5/2015	24740	1	419.9475
585	4/5/2015	46074	1	419.9475
596	4/5/2015	28104	1	766.2375
603	4/5/2015	08882	1	918.225
604	4/5/2015	35490	1	524.9475
609	4/5/2015	63122	1	839.9475
615	4/5/2015	20135	1	682.4475
615	4/5/2015	46628	1	682.4475
615	4/5/2015	78253	1	682.4475
636	4/5/2015	22554	1	881.9475
636	4/5/2015	34655	1	881.9475
650	4/5/2015	94268	1	514.4475
674	4/5/2015	12225	1	682.4475
674	4/5/2015	29631	1	692.9475
674	4/5/2015	80513	1	682.4475
676	4/5/2015	44278	1	761.1975
676	4/5/2015	62948	1	761.1975
676	4/5/2015	78250	1	761.1975
676	4/5/2015	87120	1	761.1975
690	4/5/2015	23322	1	367.4475
733	4/5/2015	14779	1	425.1975
733	4/5/2015	90069	1	398.9475
777	4/5/2015	44671	1	124.3725
792	4/5/2015	02061	1	70.8225
792	4/5/2015	33411	1	70.8225
808	4/5/2015	85381	1	377.9475
826	4/5/2015	30040	1	1333.4475
826	4/5/2015	33417	1	1202.1975
826	4/5/2015	33920	1	1333.4475
854	4/5/2015	55912	1	755.9475
939	4/5/2015	13114	1	372.6975
945	4/5/2015	13028	1	682.4475
985	4/5/2015	10960	1	813.6975
993	4/5/2015	44070	1	383.1975
1000	4/5/2015	34479	1	107.5725
1009	4/5/2015	58701	1	112.8225
1019	4/5/2015	33018	1	236.1975
1022	4/5/2015	54729	1	157.4475
1049	4/5/2015	15317	1	257.1975
1053	4/5/2015	15001	1	293.9475
1053	4/5/2015	21532	1	293.9475
1053	4/5/2015	44706	1	293.9475
1053	4/5/2015	88310	1	293.9475
1053	4/5/2015	91702	1	293.9475
1059	4/5/2015	31308	1	173.1975
1059	4/5/2015	37310	1	162.6975
1060	4/5/2015	20112	1	162.6975
1060	4/5/2015	31024	1	162.6975
1062	4/5/2015	89012	1	157.4475
1067	4/5/2015	92025	1	406.8225
1077	4/5/2015	08753	1	341.1975
1077	4/5/2015	76001	1	341.1975
1077	4/5/2015	92504	1	341.1975
1077	4/5/2015	97222	1	341.1975
1078	4/5/2015	15312	1	351.6975
1085	4/5/2015	18428	1	118.0725
1085	4/5/2015	49341	1	102.3225
1085	4/5/2015	65109	1	118.0725
1085	4/5/2015	84770	1	118.0725
1086	4/5/2015	44460	1	110.1975
1086	4/5/2015	77630	1	118.0725
1086	4/5/2015	80601	1	102.3225
1086	4/5/2015	83201	1	97.0725
1086	4/5/2015	90262	1	118.0725
1089	4/5/2015	22554	1	383.1975
1093	4/5/2015	46366	1	62.9475
1114	4/5/2015	74059	1	173.1975
1115	4/5/2015	24827	1	422.5725
1118	4/5/2015	12950	1	367.4475
1118	4/5/2015	48180	1	367.4475
1120	4/5/2015	75140	1	183.6975
1129	4/5/2015	33160	1	454.0725
1129	4/5/2015	85374	1	461.9475
1134	4/5/2015	21220	1	908.1975
1134	4/5/2015	32347	1	881.9475
1134	4/5/2015	67056	1	908.1975
1134	4/5/2015	76135	1	908.1975
1137	4/5/2015	60062	1	803.1975
1137	4/5/2015	77584	1	803.1975
1137	4/5/2015	79007	1	745.4475
1137	4/5/2015	86401	1	803.1975
1137	4/5/2015	92019	1	803.1975
1137	4/5/2015	92344	1	803.1975
1137	4/5/2015	92506	1	803.1975
1142	4/5/2015	07003	1	703.4475
1155	4/5/2015	33778	1	551.1975
1171	4/5/2015	11003	1	356.9475
1171	4/5/2015	11692	1	356.9475
1171	4/5/2015	47638	1	341.1975
1171	4/5/2015	61603	1	356.9475
1171	4/5/2015	74523	1	356.9475
1172	4/5/2015	68124	1	477.6975
1175	4/5/2015	17053	1	719.1975
1175	4/5/2015	92019	1	650.9475
1180	4/5/2015	13021	1	514.4475
1180	4/5/2015	17339	1	524.9475
1180	4/5/2015	53110	1	524.9475
1180	4/5/2015	67212	2	1028.895
1180	4/5/2015	75089	1	524.9475
1182	4/5/2015	02816	1	209.9475
1182	4/5/2015	30157	1	209.9475
1182	4/5/2015	33189	1	225.6975
1182	4/5/2015	37040	1	225.6975
1182	4/5/2015	47374	1	215.1975
1182	4/5/2015	53211	1	209.9475
1182	4/5/2015	54858	1	209.9475
1182	4/5/2015	70118	1	236.1975
1182	4/5/2015	89119	1	225.6975
1183	4/5/2015	37830	1	606.3225
1191	4/5/2015	54403	1	288.6975
1212	4/5/2015	12196	1	425.1975
2064	3/15/2015	33860	1	577.4475
2084	3/15/2015	06010	1	687.6975
2084	3/15/2015	41042	1	687.6975
2087	3/15/2015	56560	1	740.1975
2180	3/15/2015	55337	1	467.1975
2207	3/15/2015	47542	1	102.3225
2212	3/15/2015	51001	1	89.1975
2218	3/15/2015	46032	1	157.4475
2255	3/15/2015	51238	1	60.3225
2269	3/15/2015	79045	1	343.8225
2269	3/15/2015	92705	1	343.8225
2269	3/15/2015	93612	1	372.225
2275	3/15/2015	48038	1	424.725
2284	3/15/2015	16134	1	346.4475
2331	3/15/2015	41056	1	655.725
2332	3/15/2015	08328	1	524.475
2332	3/15/2015	28533	1	534.975
2332	3/15/2015	85249	1	550.725
2350	3/15/2015	98311	1	366.975
2354	3/15/2015	33042	1	388.4475
2354	3/15/2015	92124	1	388.4475
2359	3/15/2015	48141	1	477.6975
2361	3/15/2015	48146	1	592.725
2379	3/15/2015	13368	1	209.475
2384	3/15/2015	35204	1	664.0725
405	3/15/2015	02874	1	1916.1975
405	3/15/2015	78155	1	1916.1975
407	3/15/2015	33157	1	1708.8225
407	3/15/2015	36532	1	1708.8225
433	3/15/2015	11106	1	997.4475
433	3/15/2015	23156	1	997.4475
433	3/15/2015	37072	1	997.4475
433	3/15/2015	48101	1	997.4475
433	3/15/2015	48192	1	997.4475
438	3/15/2015	24073	1	997.4475
438	3/15/2015	58701	1	997.4475
440	3/15/2015	78550	1	1627.4475
443	3/15/2015	60046	1	923.7375
443	3/15/2015	78574	1	923.7375
457	3/15/2015	70726	1	997.4475
478	3/15/2015	38133	1	1417.4475
487	3/15/2015	33021	1	1102.4475
966	10/27/2014	46077	1	503.9475
981	10/27/2014	79416	1	178.4475
993	10/27/2014	81226	1	383.1975
1000	10/27/2014	48309	2	220.395
1000	10/27/2014	87505	1	107.5725
1049	10/27/2014	30525	1	257.1975
1049	10/27/2014	37760	1	257.1975
1127	10/27/2014	18974	1	766.4475
1142	10/27/2014	64870	1	703.4475
1145	10/27/2014	33131	1	335.9475
1243	10/27/2014	54566	1	482.895
1482	10/27/2014	16912	1	440.895
1530	10/27/2014	89441	1	419.895
1693	10/27/2014	90732	1	356.9475
1703	10/27/2014	59083	1	107.5725
1707	10/27/2014	90805	1	125.9475
1830	10/27/2014	28205	1	314.9475
1844	10/27/2014	28202	1	167.9475
1875	10/27/2014	85249	1	1217.9475
1915	10/27/2014	84037	1	482.9475
1924	10/27/2014	24528	1	367.4475
1934	10/27/2014	81621	1	136.4475
1942	10/27/2014	31523	1	120.6975
1959	10/27/2014	92679	1	78.6975
1995	10/27/2014	59427	1	446.1975
2045	10/27/2014	07307	1	514.4475
2045	10/27/2014	32811	1	514.4475
2045	10/27/2014	33125	1	514.4475
2045	10/27/2014	34212	1	493.4475
2054	10/27/2014	27107	1	640.4475
2064	10/27/2014	32829	1	577.4475
2064	10/27/2014	95139	1	577.4475
2086	10/27/2014	33801	1	241.4475
2087	10/27/2014	63005	1	724.4475
2098	10/27/2014	32117	1	325.4475
2099	10/27/2014	37821	1	430.4475
2134	10/27/2014	40330	1	498.6975
2138	10/27/2014	53528	1	461.9475
2138	10/27/2014	94703	1	461.9475
2197	10/27/2014	20175	1	230.9475
2197	10/27/2014	98005	1	238.8225
2206	10/27/2014	12937	1	102.3225
2206	10/27/2014	49301	1	102.3225
2225	10/27/2014	91354	1	62.9475
2239	10/27/2014	60424	1	136.4475
2269	10/27/2014	81007	1	343.8225
2331	10/27/2014	33810	1	655.725
2331	10/27/2014	91709	1	650.475
2332	10/27/2014	39047	1	534.975
2345	10/27/2014	49424	1	435.6975
2367	10/27/2014	66062	1	482.475
2368	10/27/2014	30802	1	723.975
2368	10/27/2014	62226	1	734.475
2388	10/27/2014	15234	1	346.4475
2388	10/27/2014	47591	1	346.4475
2389	10/27/2014	98418	1	812.7
2393	10/27/2014	12225	1	110.1975
2396	10/27/2014	86404	1	110.1975
26	10/27/2014	40509	1	774.375
206	10/27/2014	77016	1	871.4475
264	10/27/2014	83814	1	682.2375
415	10/27/2014	32207	1	892.4475
415	10/27/2014	73501	2	1916.145
426	10/27/2014	68028	1	976.4475
438	10/27/2014	10950	1	997.4475
438	10/27/2014	17543	1	997.4475
438	10/27/2014	46168	1	997.4475
443	10/27/2014	77021	1	923.7375
457	10/27/2014	11738	1	997.4475
457	10/27/2014	91320	1	997.4475
478	10/27/2014	66086	1	1417.4475
487	10/27/2014	53066	1	1102.4475
487	10/27/2014	74557	1	1102.4475
487	10/27/2014	87514	1	1102.4475
491	10/27/2014	27937	1	892.4475
496	10/27/2014	73036	1	928.9875
506	10/27/2014	34202	1	1296.6975
515	10/27/2014	08534	1	524.7375
515	10/27/2014	58831	1	524.7375
516	10/27/2014	27529	1	524.7375
520	10/27/2014	06084	1	613.9875
520	10/27/2014	18458	1	613.9875
520	10/27/2014	54401	1	613.9875
520	10/27/2014	60510	1	613.9875
520	10/27/2014	85383	1	613.9875
520	10/27/2014	90505	1	613.9875
528	10/27/2014	90731	1	603.4875
531	10/27/2014	06450	1	629.7375
531	10/27/2014	23606	1	629.7375
531	10/27/2014	47337	1	629.7375
531	10/27/2014	48371	1	629.7375
531	10/27/2014	54313	1	629.7375
531	10/27/2014	65714	1	629.7375
531	10/27/2014	92504	1	629.7375
534	10/27/2014	92504	1	524.7375
548	10/27/2014	87048	1	519.6975
556	10/27/2014	83202	1	855.6975
559	10/27/2014	54538	1	629.9475
578	10/27/2014	29414	1	787.4475
585	10/27/2014	90254	1	419.9475
599	10/27/2014	85746	1	886.9875
604	10/27/2014	54661	1	524.9475
604	10/27/2014	78526	1	524.9475
604	10/27/2014	89169	1	524.9475
609	10/27/2014	42743	1	839.9475
609	10/27/2014	65486	1	839.9475
615	10/27/2014	17224	1	682.4475
615	10/27/2014	73077	1	682.4475
636	10/27/2014	18657	1	881.9475
650	10/27/2014	78572	1	514.4475
674	10/27/2014	22551	1	692.9475
690	10/27/2014	94560	1	367.4475
699	10/27/2014	95634	1	238.8225
733	10/27/2014	35475	1	377.9475
733	10/27/2014	79329	1	377.9475
746	10/27/2014	95660	1	220.4475
760	10/27/2014	27288	1	165.3225
763	10/27/2014	93619	1	333.3225
764	10/27/2014	26003	5	1666.6125
777	10/27/2014	78739	1	125.9475
781	10/27/2014	28001	1	108.6225
781	10/27/2014	71327	1	108.6225
782	10/27/2014	62012	1	108.6225
790	10/27/2014	93063	1	225.6975
808	10/27/2014	06472	1	377.9475
808	10/27/2014	06478	1	377.9475
808	10/27/2014	21120	1	377.9475
808	10/27/2014	89139	1	377.9475
819	10/27/2014	88031	1	1228.4475
905	10/27/2014	62258	1	619.4475
907	10/27/2014	32164	1	608.9475
907	10/27/2014	44870	1	656.1975
907	10/27/2014	46517	1	608.9475
907	10/27/2014	52216	1	608.9475
907	10/27/2014	72113	1	608.9475
939	10/27/2014	87111	1	383.1975
945	10/27/2014	98033	1	682.4475
965	10/27/2014	15825	1	524.9475
981	10/27/2014	87313	1	178.4475
985	10/27/2014	75067	1	763.8225
993	10/27/2014	06037	1	383.1975
1043	10/27/2014	79936	1	362.1975
1053	10/27/2014	25302	1	293.9475
1060	10/27/2014	75956	1	173.1975
1077	10/27/2014	08037	1	341.1975
1078	10/27/2014	44278	1	341.1975
1103	10/27/2014	60555	1	146.9475
1171	10/27/2014	11221	1	356.9475
1175	10/27/2014	38109	1	635.1975
1182	10/27/2014	08822	1	209.9475
1344	10/27/2014	80424	1	367.395
1391	10/27/2014	15241	1	188.895
1495	10/27/2014	83422	1	419.895
1597	10/27/2014	79416	1	173.145
1852	10/27/2014	80907	1	173.1975
1866	10/27/2014	75098	1	1076.1975
1875	10/27/2014	78240	1	1217.9475
1912	10/27/2014	15639	1	330.6975
1912	10/27/2014	90815	1	330.6975
1943	10/27/2014	97396	1	125.9475
1982	10/27/2014	14062	1	330.6975
1987	10/27/2014	32164	1	183.6975
1995	10/27/2014	18626	1	446.1975
1995	10/27/2014	38618	1	446.1975
2045	10/27/2014	92103	1	514.4475
2045	10/27/2014	95376	1	514.4475
2055	10/27/2014	30127	1	656.1975
2055	10/27/2014	45662	1	656.1975
2058	10/27/2014	20716	1	288.6975
2064	10/27/2014	32277	1	577.4475
2090	10/27/2014	46919	1	383.1975
2124	10/27/2014	80237	1	908.1975
2136	10/27/2014	91344	1	451.4475
2150	10/27/2014	98631	1	514.4475
2169	10/27/2014	20155	1	593.1975
2206	10/27/2014	92694	1	102.3225
2207	10/27/2014	46311	1	97.0725
2225	10/27/2014	50606	1	62.9475
2236	10/27/2014	40962	1	194.1975
2236	10/27/2014	92342	1	194.1975
2239	10/27/2014	32250	1	141.6975
2269	10/27/2014	72801	1	343.8225
2269	10/27/2014	74012	1	343.8225
2280	10/27/2014	98370	1	175.8225
2332	10/27/2014	93722	1	534.975
2359	10/27/2014	29340	1	477.6975
2361	10/27/2014	92626	1	603.225
2367	10/27/2014	06460	1	471.975
2368	10/27/2014	21921	1	765.975
2368	10/27/2014	30705	1	765.975
2369	10/27/2014	17545	1	414.225
2380	10/27/2014	40272	1	335.9475
2396	10/27/2014	23435	1	115.4475
12	10/28/2014	07480	1	456.6975
26	10/28/2014	77479	1	774.375
240	10/28/2014	85032	1	460.6875
400	10/28/2014	29588	1	892.4475
400	10/28/2014	38117	1	892.4475
407	10/28/2014	66539	1	1708.8225
407	10/28/2014	95663	1	1708.8225
426	10/28/2014	93003	1	976.4475
433	10/28/2014	78117	1	997.4475
438	10/28/2014	33180	1	960.4875
438	10/28/2014	37127	1	997.4475
438	10/28/2014	53027	1	997.4475
438	10/28/2014	70592	1	997.4475
440	10/28/2014	34604	1	1627.4475
443	10/28/2014	32713	1	923.7375
443	10/28/2014	93268	1	923.7375
457	10/28/2014	29464	1	997.4475
457	10/28/2014	32164	1	997.4475
457	10/28/2014	32225	1	997.4475
487	10/28/2014	32765	1	1102.4475
487	10/28/2014	53132	1	1102.4475
487	10/28/2014	97469	1	1102.4475
491	10/28/2014	21228	1	892.4475
491	10/28/2014	56082	1	944.9475
491	10/28/2014	78216	1	944.9475
506	10/28/2014	23509	1	1296.6975
506	10/28/2014	24522	1	1296.6975
516	10/28/2014	48382	1	524.7375
516	10/28/2014	76177	1	524.7375
517	10/28/2014	77479	1	682.2375
520	10/28/2014	21234	1	613.9875
520	10/28/2014	78218	1	613.9875
528	10/28/2014	32583	1	603.4875
531	10/28/2014	17268	1	629.7375
548	10/28/2014	79936	1	519.6975
548	10/28/2014	92065	1	519.6975
554	10/28/2014	43062	1	849.8175
556	10/28/2014	89129	1	855.6975
578	10/28/2014	28787	1	787.4475
580	10/28/2014	37880	1	834.4875
580	10/28/2014	60142	1	834.4875
580	10/28/2014	62231	1	834.4875
580	10/28/2014	83713	1	834.4875
596	10/28/2014	94609	1	766.2375
599	10/28/2014	14775	1	886.9875
604	10/28/2014	35810	1	524.9475
609	10/28/2014	37617	1	839.9475
609	10/28/2014	43125	1	839.9475
633	10/28/2014	30134	1	566.9475
636	10/28/2014	48433	1	926.5725
636	10/28/2014	79762	1	926.5725
636	10/28/2014	85132	1	926.5725
702	10/28/2014	95353	2	629.895
733	10/28/2014	75032	1	377.9475
733	10/28/2014	92071	1	377.9475
734	10/28/2014	79924	1	377.9475
734	10/28/2014	92109	1	367.4475
734	10/28/2014	92563	1	377.9475
759	10/28/2014	01571	1	165.3225
762	10/28/2014	90732	1	194.1975
764	10/28/2014	55080	1	333.3225
764	10/28/2014	74059	1	333.3225
764	10/28/2014	92223	1	333.3225
777	10/28/2014	28327	1	125.9475
777	10/28/2014	74055	1	125.9475
782	10/28/2014	28713	1	110.1975
791	10/28/2014	90732	1	70.8225
792	10/28/2014	30559	1	70.8225
792	10/28/2014	46582	1	70.8225
792	10/28/2014	70570	1	70.8225
793	10/28/2014	15401	1	89.1975
794	10/28/2014	48105	1	86.5725
808	10/28/2014	29072	1	377.9475
819	10/28/2014	71037	1	1228.4475
907	10/28/2014	33647	1	608.9475
907	10/28/2014	76108	1	608.9475
907	10/28/2014	92592	1	608.9475
939	10/28/2014	77833	1	367.4475
996	10/28/2014	89122	1	719.1975
1009	10/28/2014	33578	1	112.8225
1053	10/28/2014	35769	1	293.9475
1060	10/28/2014	99208	1	157.4475
1077	10/28/2014	44305	1	341.1975
1077	10/28/2014	98499	1	351.6975
1129	10/28/2014	40516	1	461.9475
1142	10/28/2014	77586	1	703.4475
1171	10/28/2014	70605	1	356.9475
1175	10/28/2014	33896	1	650.9475
1175	10/28/2014	89183	1	629.9475
1180	10/28/2014	39443	1	514.4475
1182	10/28/2014	17074	1	215.1975
1191	10/28/2014	88101	1	288.6975
1271	10/28/2014	36091	1	467.145
1349	10/28/2014	20874	1	419.895
1392	10/28/2014	81504	1	188.895
1408	10/28/2014	36016	1	404.145
1420	10/28/2014	55056	1	472.395
1433	10/28/2014	15068	1	351.645
1490	10/28/2014	46613	1	288.645
1646	10/28/2014	10801	1	414.645
1916	10/28/2014	92562	2	598.395
1920	10/28/2014	44451	1	278.1975
1934	10/28/2014	37046	1	136.4475
1958	10/28/2014	89126	2	157.395
2045	10/28/2014	28036	1	514.4475
2055	10/28/2014	98642	1	656.1975
2066	10/28/2014	90814	1	393.6975
2067	10/28/2014	54666	1	551.1975
2076	10/28/2014	38501	1	703.4475
2084	10/28/2014	32812	1	666.6975
2087	10/28/2014	30415	1	724.4475
2090	10/28/2014	11414	1	383.1975
2090	10/28/2014	15102	1	383.1975
2092	10/28/2014	15068	1	351.6975
2180	10/28/2014	37803	1	467.1975
2184	10/28/2014	28655	1	808.4475
2206	10/28/2014	11010	1	102.3225
2207	10/28/2014	98290	1	102.3225
2214	10/28/2014	15147	1	377.9475
2215	10/28/2014	33060	3	1181.0925
2215	10/28/2014	50263	1	393.6975
2215	10/28/2014	92882	1	393.6975
2225	10/28/2014	44632	1	60.3225
2236	10/28/2014	22824	2	388.395
2237	10/28/2014	53543	1	183.6975
2269	10/28/2014	45305	1	328.0725
2269	10/28/2014	90278	1	366.975
2269	10/28/2014	97303	4	1359.54
2275	10/28/2014	79072	1	388.4475
2275	10/28/2014	92683	1	388.4475
2275	10/28/2014	97756	1	372.6975
2280	10/28/2014	15209	2	341.145
2331	10/28/2014	36608	1	655.725
2359	10/28/2014	25541	1	467.1975
2365	10/28/2014	86004	1	540.225
2368	10/28/2014	79912	1	723.975
2369	10/28/2014	87507	1	435.225
2379	10/28/2014	77327	1	194.1975
2395	10/28/2014	11950	1	157.4475
2402	10/28/2014	32003	1	320.1975
3	10/28/2014	11777	1	879.375
3	10/28/2014	29416	1	879.375
3	10/28/2014	77510	1	879.375
165	10/28/2014	29406	1	671.7375
206	10/28/2014	07863	1	871.4475
261	10/28/2014	22554	1	787.2375
313	10/28/2014	22554	1	760.9875
405	10/28/2014	47404	1	1916.1975
407	10/28/2014	59808	1	1708.8225
433	10/28/2014	79602	1	997.4475
438	10/28/2014	07652	1	997.4475
438	10/28/2014	32224	1	997.4475
438	10/28/2014	32818	1	997.4475
438	10/28/2014	32968	1	997.4475
438	10/28/2014	53146	1	997.4475
440	10/28/2014	37064	1	1627.4475
443	10/28/2014	10301	1	923.7375
443	10/28/2014	76148	1	923.7375
457	10/28/2014	32771	1	997.4475
457	10/28/2014	55386	1	997.4475
457	10/28/2014	60073	1	997.4475
487	10/28/2014	06457	1	1102.4475
487	10/28/2014	92078	1	1102.4475
491	10/28/2014	30127	1	944.9475
491	10/28/2014	37033	1	892.4475
491	10/28/2014	93313	1	944.9475
496	10/28/2014	76544	1	944.9475
506	10/28/2014	34957	1	1296.6975
506	10/28/2014	46614	1	1296.6975
506	10/28/2014	53018	1	1296.6975
506	10/28/2014	92346	1	1296.6975
516	10/28/2014	32034	1	524.7375
517	10/28/2014	60543	1	682.2375
520	10/28/2014	60448	1	613.9875
531	10/28/2014	45042	1	629.7375
531	10/28/2014	48118	1	629.7375
531	10/28/2014	53223	1	629.7375
531	10/28/2014	97702	1	629.7375
534	10/28/2014	53963	1	524.7375
534	10/28/2014	98801	1	524.7375
548	10/28/2014	29485	1	519.6975
556	10/28/2014	81401	1	855.6975
579	10/28/2014	44278	1	1328.1975
585	10/28/2014	27603	1	419.9475
590	10/28/2014	12304	1	892.4475
590	10/28/2014	93304	1	892.4475
604	10/28/2014	92562	1	524.9475
615	10/28/2014	77480	1	682.4475
615	10/28/2014	95112	1	682.4475
636	10/28/2014	63128	1	926.5725
674	10/28/2014	32779	1	682.4475
676	10/28/2014	20007	1	761.1975
676	10/28/2014	89403	1	761.1975
690	10/28/2014	77836	1	367.4475
702	10/28/2014	34223	1	312.3225
733	10/28/2014	92040	1	367.4475
733	10/28/2014	98391	1	377.9475
736	10/28/2014	01543	1	388.4475
759	10/28/2014	27332	1	165.3225
760	10/28/2014	88310	1	165.3225
777	10/28/2014	46324	1	125.9475
792	10/28/2014	08046	1	70.8225
808	10/28/2014	73753	1	377.9475
808	10/28/2014	90278	1	377.9475
826	10/28/2014	74857	1	1102.4475
907	10/28/2014	53081	1	629.9475
907	10/28/2014	78577	1	608.9475
927	10/28/2014	28546	1	514.4475
927	10/28/2014	92507	1	514.4475
939	10/28/2014	33572	1	383.1975
945	10/28/2014	53154	1	682.4475
947	10/28/2014	50265	1	708.6975
1009	10/28/2014	29412	1	112.8225
1019	10/28/2014	33165	1	236.1975
1053	10/28/2014	02895	1	293.9475
1086	10/28/2014	02812	1	91.8225
1113	10/28/2014	90278	1	167.9475
1115	10/28/2014	27104	1	422.5725
1129	10/28/2014	44130	1	461.9475
1134	10/28/2014	17578	1	881.9475
1137	10/28/2014	08081	1	745.4475
1182	10/28/2014	85933	1	215.1975
1191	10/28/2014	85210	1	288.6975
1344	10/28/2014	78557	2	734.79
1493	10/28/2014	19114	1	419.895
1496	10/28/2014	95524	1	419.895
1522	10/28/2014	92009	1	524.895
1810	10/28/2014	19131	1	272.9475
1819	10/28/2014	87501	1	278.1975
1884	10/28/2014	55120	1	860.9475
1892	10/28/2014	23451	1	1059.9225
1892	10/28/2014	65101	1	944.9475
1899	10/28/2014	65202	1	968.5725
1907	10/28/2014	82601	1	918.6975
1943	10/28/2014	89126	4	488.04
1959	10/28/2014	37160	1	78.6975
1982	10/28/2014	27030	1	330.6975
2045	10/28/2014	23606	1	514.4475
2045	10/28/2014	55113	1	493.4475
2045	10/28/2014	92610	1	514.4475
2045	10/28/2014	99320	1	467.1975
2055	10/28/2014	77054	1	656.1975
2067	10/28/2014	23454	1	551.1975
2090	10/28/2014	12734	1	383.1975
2090	10/28/2014	34608	1	383.1975
2090	10/28/2014	72921	1	383.1975
2093	10/28/2014	85354	1	446.1975
2112	10/28/2014	33511	1	577.4475
2151	10/28/2014	43913	2	986.895
2169	10/28/2014	77055	1	593.1975
2186	10/28/2014	23175	1	467.1975
2219	10/28/2014	67002	1	152.1975
2224	10/28/2014	32732	1	62.9475
2225	10/28/2014	76208	1	68.1975
2237	10/28/2014	72638	1	183.6975
2262	10/28/2014	57101	1	335.9475
2269	10/28/2014	14304	1	343.8225
2269	10/28/2014	18810	1	349.0725
2269	10/28/2014	83467	1	328.0725
2331	10/28/2014	10314	1	655.725
2331	10/28/2014	92277	1	655.725
2332	10/28/2014	11942	1	534.975
2334	10/28/2014	44514	1	356.9475
2345	10/28/2014	11795	1	435.6975
2350	10/28/2014	11235	2	739.2
2350	10/28/2014	92240	1	372.225
2353	10/28/2014	32708	1	446.1975
2365	10/28/2014	48105	1	529.725
2388	10/28/2014	92532	1	335.9475
2393	10/28/2014	28031	1	110.1975
2395	10/28/2014	08731	1	157.4475
2395	10/28/2014	32174	1	157.4475
3	10/28/2014	28409	1	879.375
3	10/28/2014	80122	1	879.375
17	10/28/2014	14560	1	402.675
17	10/28/2014	22043	1	402.675
115	10/28/2014	64152	1	882
115	10/28/2014	87120	1	882
206	10/28/2014	84532	1	950.1975
240	10/28/2014	85138	1	460.6875
240	10/28/2014	95658	1	460.6875
433	10/28/2014	30024	1	997.4475
438	10/28/2014	26038	1	997.4475
438	10/28/2014	49456	1	997.4475
438	10/28/2014	75024	1	960.4875
438	10/28/2014	89014	1	997.4475
440	10/28/2014	12839	1	1627.4475
440	10/28/2014	50138	1	1627.4475
443	10/28/2014	30809	1	923.7375
443	10/28/2014	32746	2	1847.475
457	10/28/2014	32712	1	997.4475
491	10/28/2014	88030	1	944.9475
496	10/28/2014	32750	1	928.9875
506	10/28/2014	29574	1	1296.6975
506	10/28/2014	32771	1	1296.6975
506	10/28/2014	43123	1	1296.6975
506	10/28/2014	78266	1	1296.6975
506	10/28/2014	94550	1	1296.6975
520	10/28/2014	23185	1	613.9875
520	10/28/2014	32550	1	613.9875
531	10/28/2014	30047	1	629.7375
531	10/28/2014	32725	1	629.7375
531	10/28/2014	32904	2	1259.475
531	10/28/2014	94530	1	629.7375
534	10/28/2014	48103	1	524.7375
548	10/28/2014	31313	1	519.6975
556	10/28/2014	45769	1	855.6975
556	10/28/2014	91350	1	855.6975
562	10/28/2014	27834	1	925.05
577	10/28/2014	76549	1	1023.6975
578	10/28/2014	23455	1	787.4475
585	10/28/2014	92646	1	419.9475
604	10/28/2014	87901	1	524.9475
633	10/28/2014	17815	1	566.9475
633	10/28/2014	22851	1	566.9475
636	10/28/2014	12309	1	926.5725
636	10/28/2014	33021	1	881.9475
650	10/28/2014	15642	1	519.6975
676	10/28/2014	29485	1	761.1975
690	10/28/2014	08230	1	367.4475
733	10/28/2014	16146	1	367.4475
733	10/28/2014	79924	1	377.9475
733	10/28/2014	84648	1	398.9475
733	10/28/2014	92020	1	377.9475
734	10/28/2014	07830	1	377.9475
759	10/28/2014	14127	1	165.3225
759	10/28/2014	44077	1	165.3225
759	10/28/2014	88310	1	165.3225
769	10/28/2014	61920	1	288.6975
778	10/28/2014	15920	1	125.9475
778	10/28/2014	21701	1	125.9475
792	10/28/2014	90732	1	70.8225
808	10/28/2014	44001	1	338.5725
808	10/28/2014	81623	1	377.9475
819	10/28/2014	78933	1	1202.1975
826	10/28/2014	34715	1	1102.4475
907	10/28/2014	32216	1	608.9475
907	10/28/2014	32511	1	608.9475
907	10/28/2014	33616	1	608.9475
907	10/28/2014	68005	1	608.9475
907	10/28/2014	73110	1	608.9475
907	10/28/2014	85616	1	608.9475
945	10/28/2014	97355	1	682.4475
996	10/28/2014	70510	1	719.1975
1000	10/28/2014	32608	1	112.8225
1000	10/28/2014	48312	1	107.5725
1049	10/28/2014	98270	1	257.1975
1050	10/28/2014	46124	1	278.1975
1053	10/28/2014	68025	1	293.9475
1053	10/28/2014	81432	1	293.9475
1059	10/28/2014	99208	1	157.4475
1077	10/28/2014	44260	1	341.1975
1085	10/28/2014	25526	1	102.3225
1129	10/28/2014	02920	1	461.9475
1129	10/28/2014	17052	1	461.9475
1129	10/28/2014	85249	1	461.9475
1134	10/28/2014	72956	1	881.9475
1171	10/28/2014	92019	1	356.9475
1182	10/28/2014	34104	1	209.9475
1182	10/28/2014	92103	1	215.1975
1229	10/28/2014	33513	1	288.6975
1244	10/28/2014	96161	1	482.895
1441	10/28/2014	77979	1	461.895
1715	10/28/2014	17032	1	257.1975
1826	10/28/2014	70118	1	220.4475
1830	10/28/2014	45229	1	314.9475
1837	10/28/2014	30316	1	157.4475
1851	10/28/2014	91107	1	325.4475
1920	10/28/2014	95918	1	278.1975
1999	10/28/2014	92003	1	677.1975
2045	10/28/2014	72936	1	493.4475
2045	10/28/2014	91915	1	514.4475
2054	10/28/2014	34102	1	603.6975
2064	10/28/2014	28310	1	577.4475
2064	10/28/2014	73505	1	577.4475
2066	10/28/2014	72583	1	393.6975
2076	10/28/2014	72933	1	687.6975
2085	10/28/2014	24477	1	666.6975
2086	10/28/2014	66441	1	241.4475
2086	10/28/2014	81007	1	241.4475
2090	10/28/2014	11223	1	383.1975
2145	10/28/2014	23606	1	404.1975
2199	10/28/2014	81526	1	204.6975
2199	10/28/2014	98290	1	204.6975
2207	10/28/2014	28713	1	102.3225
2215	10/28/2014	33033	1	393.6975
2218	10/28/2014	44201	1	157.4475
2224	10/28/2014	08087	1	68.1975
2224	10/28/2014	33166	1	60.3225
2275	10/28/2014	72908	1	393.6975
2275	10/28/2014	93510	1	388.4475
2275	10/28/2014	99669	4	1469.79
2277	10/28/2014	90630	2	608.895
26	10/28/2014	22043	1	774.375
58	10/28/2014	62033	1	362.1975
280	10/28/2014	90250	1	1049.7375
322	10/28/2014	94930	1	734.7375
383	10/28/2014	28712	1	603.4875
400	10/28/2014	32086	1	892.4475
405	10/28/2014	29568	1	1916.1975
405	10/28/2014	79370	1	1916.1975
405	10/28/2014	92883	1	1916.1975
407	10/28/2014	14437	1	1708.8225
407	10/28/2014	37043	2	3417.645
415	10/28/2014	49426	1	958.0725
433	10/28/2014	37398	1	997.4475
438	10/28/2014	22534	1	997.4475
438	10/28/2014	52803	1	997.4475
440	10/28/2014	79938	1	1627.4475
457	10/28/2014	32701	1	997.4475
457	10/28/2014	89130	1	997.4475
457	10/28/2014	91402	1	997.4475
487	10/28/2014	29575	1	1102.4475
487	10/28/2014	32966	1	1102.4475
487	10/28/2014	76247	1	1102.4475
487	10/28/2014	91381	1	1102.4475
491	10/28/2014	77027	1	944.9475
506	10/28/2014	38340	1	1296.6975
517	10/28/2014	61523	1	682.2375
517	10/28/2014	78418	1	682.2375
520	10/28/2014	12477	1	613.9875
520	10/28/2014	32720	1	613.9875
520	10/28/2014	36322	1	613.9875
520	10/28/2014	54937	1	613.9875
520	10/28/2014	76132	1	613.9875
520	10/28/2014	97701	1	613.9875
528	10/28/2014	53092	1	603.4875
531	10/28/2014	27288	1	629.7375
531	10/28/2014	37921	1	629.7375
531	10/28/2014	94539	1	629.7375
540	10/28/2014	92078	1	1322.7375
548	10/28/2014	45169	1	519.6975
548	10/28/2014	79905	1	519.6975
556	10/28/2014	27870	1	855.6975
556	10/28/2014	95050	1	855.6975
559	10/28/2014	94015	1	629.9475
578	10/28/2014	32003	1	787.4475
585	10/28/2014	92055	1	419.9475
636	10/28/2014	91384	1	881.9475
650	10/28/2014	32779	1	514.4475
650	10/28/2014	85334	1	514.4475
659	10/28/2014	11772	1	1469.9475
685	10/28/2014	89169	1	787.4475
690	10/28/2014	62294	1	367.4475
702	10/28/2014	17543	1	312.3225
733	10/28/2014	08840	1	367.4475
733	10/28/2014	48063	1	377.9475
733	10/28/2014	82604	1	377.9475
733	10/28/2014	97146	1	377.9475
734	10/28/2014	91311	1	377.9475
734	10/28/2014	92071	1	377.9475
763	10/28/2014	92223	1	333.3225
764	10/28/2014	08075	1	333.3225
764	10/28/2014	79424	1	333.3225
778	10/28/2014	13904	1	125.9475
778	10/28/2014	74055	1	125.9475
794	10/28/2014	15401	1	89.1975
794	10/28/2014	84065	1	89.1975
808	10/28/2014	16117	1	343.8225
808	10/28/2014	46975	1	377.9475
809	10/28/2014	90712	1	230.9475
907	10/28/2014	08721	1	656.1975
907	10/28/2014	29621	1	608.9475
907	10/28/2014	76262	1	608.9475
927	10/28/2014	48313	1	514.4475
939	10/28/2014	86505	1	383.1975
945	10/28/2014	01301	1	682.4475
958	10/28/2014	76633	1	761.1975
981	10/28/2014	53080	1	178.4475
1001	10/28/2014	29307	1	430.4475
1009	10/28/2014	74019	1	112.8225
1043	10/28/2014	86301	1	372.6975
1053	10/28/2014	22152	1	293.9475
1068	10/28/2014	93460	1	406.8225
1078	10/28/2014	11729	1	351.6975
1078	10/28/2014	98499	1	351.6975
1086	10/28/2014	93433	1	91.8225
1090	10/28/2014	81630	1	393.6975
1104	10/28/2014	75963	1	146.9475
1114	10/28/2014	85344	1	202.0725
1118	10/28/2014	74063	1	367.4475
1129	10/28/2014	24901	1	461.9475
1129	10/28/2014	46619	1	461.9475
1129	10/28/2014	67030	1	461.9475
1182	10/28/2014	78552	1	215.1975
1183	10/28/2014	27617	1	606.3225
1252	10/28/2014	84060	2	860.79
1489	10/28/2014	33166	1	314.895
1493	10/28/2014	51351	1	419.895
1494	10/28/2014	19114	1	419.895
1494	10/28/2014	80002	1	419.895
1646	10/28/2014	79110	1	414.645
1692	10/28/2014	33444	1	99.6975
1722	10/28/2014	34471	1	86.5725
1841	10/28/2014	20009	1	152.1975
1879	10/28/2014	35022	1	976.4475
1915	10/28/2014	92028	1	482.9475
1920	10/28/2014	27020	1	278.1975
1935	10/28/2014	89126	2	272.895
2055	10/28/2014	85742	1	656.1975
2064	10/28/2014	23320	1	577.4475
2066	10/28/2014	44601	1	393.6975
2090	10/28/2014	11530	1	383.1975
2090	10/28/2014	99353	1	362.1975
2098	10/28/2014	45732	1	325.4475
2099	10/28/2014	77380	1	430.4475
2143	10/28/2014	21075	1	440.9475
2150	10/28/2014	43913	3	1417.3425
2184	10/28/2014	78245	1	787.4475
2214	10/28/2014	33060	3	1181.0925
2214	10/28/2014	92882	1	393.6975
2215	10/28/2014	15147	1	377.9475
2215	10/28/2014	80020	1	393.6975
2218	10/28/2014	67002	1	152.1975
2224	10/28/2014	98019	1	60.3225
2225	10/28/2014	36551	1	62.9475
2269	10/28/2014	01220	1	343.8225
2269	10/28/2014	15068	1	343.8225
2275	10/28/2014	28546	1	388.4475
2275	10/28/2014	79007	1	388.4475
2280	10/28/2014	37062	1	170.5725
2334	10/28/2014	75482	1	367.4475
2350	10/28/2014	90806	1	366.975
2350	10/28/2014	90815	1	372.225
2354	10/28/2014	35757	1	388.4475
2365	10/28/2014	30101	1	529.725
2395	10/28/2014	32940	1	157.4475
9	10/28/2014	22033	1	552.3
107	10/28/2014	97370	1	556.5
180	10/28/2014	85340	1	800.625
334	10/28/2014	48094	1	2099.7375
383	10/28/2014	94519	1	603.4875
400	10/28/2014	92081	1	892.4475
407	10/28/2014	28327	1	1708.8225
438	10/28/2014	33325	1	960.4875
438	10/28/2014	53226	1	997.4475
438	10/28/2014	77515	1	997.4475
440	10/28/2014	33176	1	1627.4475
443	10/28/2014	32707	1	923.7375
457	10/28/2014	02322	1	997.4475
457	10/28/2014	53188	1	997.4475
478	10/28/2014	77019	1	1417.4475
491	10/28/2014	76502	1	892.4475
491	10/28/2014	76522	1	892.4475
496	10/28/2014	63138	1	944.9475
496	10/28/2014	78212	1	944.9475
496	10/28/2014	79932	1	944.9475
506	10/28/2014	19551	1	1296.6975
506	10/28/2014	78209	1	1296.6975
516	10/28/2014	33157	1	540.6975
517	10/28/2014	55379	1	682.2375
520	10/28/2014	26651	1	613.9875
520	10/28/2014	80477	2	1227.975
524	10/28/2014	32071	1	629.7375
527	10/28/2014	54115	1	540.4875
529	10/28/2014	07029	1	472.2375
531	10/28/2014	32129	1	629.7375
531	10/28/2014	52753	1	629.7375
531	10/28/2014	55425	1	629.7375
531	10/28/2014	63012	1	629.7375
545	10/28/2014	54420	1	902.9475
548	10/28/2014	95401	1	519.6975
556	10/28/2014	76131	1	855.6975
578	10/28/2014	36801	1	787.4475
578	10/28/2014	65336	1	787.4475
585	10/28/2014	61611	1	419.9475
590	10/28/2014	32503	1	892.4475
596	10/28/2014	13838	1	766.2375
599	10/28/2014	11001	1	886.9875
609	10/28/2014	78247	1	839.9475
636	10/28/2014	32225	1	926.5725
636	10/28/2014	34984	1	926.5725
650	10/28/2014	32771	1	514.4475
650	10/28/2014	63123	1	514.4475
674	10/28/2014	54956	1	682.4475
760	2/15/2015	90815	1	167.9475
764	2/15/2015	23860	1	333.3225
777	2/15/2015	93640	1	125.9475
790	2/15/2015	92562	1	225.6975
791	2/15/2015	41143	1	70.8225
808	2/15/2015	43138	1	377.9475
907	2/15/2015	29681	1	608.9475
930	2/15/2015	22963	1	556.4475
930	2/15/2015	98250	1	582.6975
939	2/15/2015	16508	1	356.9475
939	2/15/2015	98133	1	367.4475
948	2/15/2015	14111	1	763.8225
948	2/15/2015	28202	1	763.8225
989	2/15/2015	25570	1	456.6975
993	2/15/2015	38128	1	367.4475
2207	2/15/2015	15044	1	102.3225
2212	2/15/2015	49735	1	89.1975
2224	2/15/2015	92544	1	62.9475
2262	2/15/2015	15627	1	351.6975
2269	2/15/2015	14871	1	343.8225
2275	2/15/2015	98038	1	388.4475
2284	2/15/2015	01220	1	346.4475
2363	2/15/2015	85345	1	944.475
2376	2/15/2015	92870	1	765.975
2396	2/15/2015	10031	1	115.4475
202	2/15/2015	95369	1	1312.4475
400	2/15/2015	76179	1	892.4475
405	2/15/2015	59802	1	1916.1975
407	2/15/2015	52175	1	1708.8225
407	2/15/2015	80124	1	1708.8225
433	2/15/2015	55375	1	997.4475
438	2/15/2015	26501	1	997.4475
438	2/15/2015	53563	1	997.4475
438	2/15/2015	54721	1	997.4475
438	2/15/2015	89134	1	997.4475
443	2/15/2015	55001	1	923.7375
457	2/15/2015	73160	1	997.4475
487	2/15/2015	44706	1	1102.4475
487	2/15/2015	55920	1	1102.4475
491	2/15/2015	44641	1	892.4475
496	2/15/2015	75020	1	928.9875
506	2/15/2015	47715	1	1296.6975
506	2/15/2015	58078	1	1296.6975
506	2/15/2015	64762	1	1296.6975
520	2/15/2015	99403	1	613.9875
548	2/15/2015	38372	1	519.6975
556	2/15/2015	10952	1	855.6975
556	2/15/2015	40370	1	855.6975
567	2/15/2015	73096	1	876.6975
604	2/15/2015	90004	1	524.9475
605	2/15/2015	44286	1	419.9475
609	2/15/2015	44149	1	839.9475
636	2/15/2015	73505	1	926.5725
733	2/15/2015	70344	1	398.9475
734	2/15/2015	52601	1	425.1975
734	2/15/2015	67212	1	425.1975
734	2/15/2015	91911	1	377.9475
736	2/15/2015	43901	1	388.4475
759	2/15/2015	28037	1	167.9475
760	2/15/2015	58856	1	165.3225
761	2/15/2015	75149	1	191.5725
763	2/15/2015	48054	1	333.3225
779	2/15/2015	92562	1	346.4475
781	2/15/2015	92117	1	108.6225
791	2/15/2015	98580	3	212.4675
807	2/15/2015	76039	1	220.4475
826	2/15/2015	72461	1	1102.4475
939	2/15/2015	54984	1	372.6975
996	2/15/2015	28262	1	729.6975
1019	2/15/2015	92231	1	236.1975
1693	2/15/2015	54180	1	330.6975
1766	2/15/2015	33705	1	734.9475
1915	2/15/2015	21244	1	482.9475
1982	2/15/2015	92504	2	755.895
1986	2/15/2015	95020	1	167.9475
2055	2/15/2015	91789	1	656.1975
2218	2/15/2015	35216	1	157.4475
2225	2/15/2015	28364	1	62.9475
2225	2/15/2015	63801	1	60.3225
2254	2/15/2015	59824	1	57.6975
2263	2/15/2015	98226	1	335.9475
2269	2/15/2015	77706	1	349.0725
2332	2/15/2015	92065	1	534.975
2343	2/15/2015	92078	1	513.975
2368	2/15/2015	06084	1	760.725
2389	2/15/2015	97487	1	881.475
2394	2/15/2015	10002	1	152.1975
2394	2/15/2015	11373	1	152.1975
2405	2/15/2015	34217	1	419.9475
202	2/15/2015	92342	1	1391.1975
405	2/15/2015	15010	1	1916.1975
407	2/15/2015	56288	1	1708.8225
407	2/15/2015	78227	1	1708.8225
407	2/15/2015	94114	1	1708.8225
426	2/15/2015	57042	1	976.4475
438	2/15/2015	44149	1	997.4475
438	2/15/2015	45005	1	997.4475
438	2/15/2015	85705	2	1994.895
443	2/15/2015	78539	1	923.7375
443	2/15/2015	92335	1	923.7375
487	2/15/2015	53022	1	1102.4475
487	2/15/2015	60465	1	1102.4475
491	2/15/2015	29681	1	892.4475
491	2/15/2015	58701	1	892.4475
496	2/15/2015	07747	1	928.9875
506	2/15/2015	15108	1	1296.6975
506	2/15/2015	55901	1	1296.6975
506	2/15/2015	71373	1	1296.6975
506	2/15/2015	80022	1	1296.6975
506	2/15/2015	94954	1	1296.6975
578	2/15/2015	13368	1	787.4475
590	2/15/2015	08740	1	892.4475
604	2/15/2015	43204	1	524.9475
615	2/15/2015	40121	1	682.4475
626	2/15/2015	12225	1	1417.4475
659	2/15/2015	34224	1	1469.9475
659	2/15/2015	48306	1	1469.9475
674	2/15/2015	73110	1	682.4475
674	2/15/2015	85365	1	692.9475
676	2/15/2015	21903	1	761.1975
733	2/15/2015	02760	1	425.1975
734	2/15/2015	90277	1	398.9475
734	2/15/2015	93035	1	398.9475
761	2/15/2015	92374	1	194.1975
778	2/15/2015	75149	1	125.9475
781	2/15/2015	75149	1	108.6225
792	2/15/2015	92082	1	70.8225
808	2/15/2015	25428	1	338.5725
905	2/15/2015	07748	1	619.4475
907	2/15/2015	28376	1	703.4475
907	2/15/2015	45459	1	608.9475
907	2/15/2015	72202	1	608.9475
907	2/15/2015	92563	1	608.9475
927	2/15/2015	06281	1	514.4475
927	2/15/2015	07901	1	514.4475
939	2/15/2015	92563	1	383.1975
945	2/15/2015	32086	1	682.4475
945	2/15/2015	34207	1	682.4475
957	2/15/2015	18829	1	853.0725
959	2/15/2015	37341	1	842.5725
959	2/15/2015	46201	1	842.5725
959	2/15/2015	71111	1	842.5725
978	2/15/2015	73111	1	803.1975
1755	2/15/2015	44094	1	519.6975
2045	2/15/2015	97201	1	514.4475
2054	2/15/2015	92563	1	640.4475
2055	2/15/2015	44264	1	656.1975
2076	2/15/2015	60153	1	703.4475
2091	2/15/2015	91016	1	183.6975
2091	2/15/2015	92509	1	183.6975
2213	2/15/2015	49735	1	89.1975
2219	2/15/2015	35216	1	157.4475
2219	2/15/2015	48089	1	146.9475
2225	2/15/2015	93004	1	68.1975
2269	2/15/2015	39828	1	366.975
2275	2/15/2015	92071	1	372.6975
2280	2/15/2015	23005	1	175.8225
2332	2/15/2015	65536	1	534.975
2334	2/15/2015	30458	1	367.4475
2350	2/15/2015	23513	1	372.225
2359	2/15/2015	90249	1	477.6975
2395	2/15/2015	98815	1	157.4475
2396	2/15/2015	10002	1	115.4475
3	2/15/2015	73089	1	879.375
13	2/15/2015	17036	1	435.6975
183	2/15/2015	92139	1	724.5
202	2/15/2015	32164	1	1312.4475
335	2/15/2015	92863	1	865.9875
349	2/15/2015	95033	1	524.7375
407	2/15/2015	15851	1	1708.8225
433	2/15/2015	42420	1	997.4475
433	2/15/2015	76065	1	997.4475
433	2/15/2015	85118	1	997.4475
438	2/15/2015	06355	1	997.4475
438	2/15/2015	08037	1	997.4475
438	2/15/2015	10989	1	997.4475
438	2/15/2015	44203	1	997.4475
438	2/15/2015	91761	1	997.4475
457	2/15/2015	49079	1	997.4475
487	2/15/2015	19083	1	1102.4475
487	2/15/2015	85705	3	3307.3425
491	2/15/2015	71701	1	892.4475
491	2/15/2015	77575	1	892.4475
496	2/15/2015	73044	1	928.9875
501	2/15/2015	37716	1	1112.3175
506	2/15/2015	54738	1	1296.6975
556	2/15/2015	13141	1	855.6975
567	2/15/2015	93021	1	876.6975
585	2/15/2015	78578	1	419.9475
590	2/15/2015	37618	1	892.4475
609	2/15/2015	30062	1	839.9475
633	2/15/2015	88030	1	566.9475
636	2/15/2015	15725	1	881.9475
650	2/15/2015	60805	1	514.4475
676	2/15/2015	42748	1	761.1975
702	2/15/2015	71357	1	314.9475
733	2/15/2015	75248	1	398.9475
734	2/15/2015	48178	1	398.9475
760	2/15/2015	25312	1	167.9475
761	2/15/2015	93063	1	194.1975
763	2/15/2015	23860	1	333.3225
792	2/15/2015	70663	1	70.8225
793	2/15/2015	32210	1	89.1975
808	2/15/2015	32159	1	377.9475
927	2/15/2015	32219	1	514.4475
930	2/15/2015	16738	1	582.6975
945	2/15/2015	32277	1	682.4475
978	2/15/2015	30736	1	803.1975
978	2/15/2015	48103	1	803.1975
985	2/15/2015	67480	1	779.5725
1009	2/15/2015	85374	1	112.8225
1764	2/15/2015	92563	1	556.4475
2199	2/15/2015	55421	1	199.4475
2202	2/15/2015	76645	1	324.975
2236	2/15/2015	54721	1	178.4475
2255	2/15/2015	28756	1	60.3225
2275	2/15/2015	83336	1	388.4475
2331	2/15/2015	10314	1	655.725
2331	2/15/2015	33172	1	655.725
2350	2/15/2015	96080	1	372.225
2369	2/15/2015	92311	1	414.225
21	2/16/2015	98370	1	430.395
26	2/16/2015	98626	1	774.375
93	2/16/2015	10309	1	1129.8
206	2/16/2015	19530	1	1025.6925
335	2/16/2015	90803	1	865.9875
407	2/16/2015	17042	1	1708.8225
407	2/16/2015	76549	1	1708.8225
433	2/16/2015	92118	1	997.4475
438	2/16/2015	22405	1	997.4475
438	2/16/2015	27410	1	997.4475
438	2/16/2015	33305	1	997.4475
438	2/16/2015	55350	1	997.4475
438	2/16/2015	92337	1	997.4475
457	2/16/2015	53588	1	997.4475
491	2/16/2015	53543	1	892.4475
491	2/16/2015	98664	1	892.4475
492	2/16/2015	58790	1	902.3175
501	2/16/2015	37122	1	1112.3175
501	2/16/2015	60630	1	1112.3175
506	2/16/2015	02865	1	1296.6975
506	2/16/2015	16936	1	1296.6975
506	2/16/2015	95361	1	1296.6975
531	2/16/2015	28561	1	629.7375
577	2/16/2015	19608	1	1023.6975
577	2/16/2015	76135	1	1023.6975
578	2/16/2015	54449	1	787.4475
585	2/16/2015	34983	1	419.9475
590	2/16/2015	78537	1	892.4475
609	2/16/2015	06611	1	839.9475
636	2/16/2015	88007	1	881.9475
674	2/16/2015	23606	1	682.4475
676	2/16/2015	78045	1	761.1975
690	2/16/2015	44440	1	367.4475
699	2/16/2015	23662	1	236.1975
699	2/16/2015	68506	1	236.1975
733	2/16/2015	06074	1	398.9475
733	2/16/2015	08349	1	398.9475
733	2/16/2015	48890	1	398.9475
733	2/16/2015	97132	1	398.9475
734	2/16/2015	35150	1	398.9475
734	2/16/2015	72901	1	398.9475
734	2/16/2015	89815	1	398.9475
734	2/16/2015	97106	1	398.9475
734	2/16/2015	97128	1	377.9475
735	2/16/2015	01085	1	388.4475
760	2/16/2015	37722	1	165.3225
760	2/16/2015	97211	1	146.9475
777	2/16/2015	38382	1	125.9475
782	2/16/2015	77088	1	110.1975
789	2/16/2015	95482	1	225.6975
794	2/16/2015	39117	1	89.1975
807	2/16/2015	55008	1	220.4475
807	2/16/2015	73020	1	220.4475
813	2/16/2015	46322	1	288.6975
826	2/16/2015	33067	1	1202.1975
846	2/16/2015	65202	1	577.4475
907	2/16/2015	74347	1	608.9475
927	2/16/2015	93065	1	514.4475
930	2/16/2015	06750	1	582.6975
945	2/16/2015	29710	1	682.4475
955	2/16/2015	26444	1	813.6975
978	2/16/2015	40071	1	803.1975
993	2/16/2015	40291	1	367.4475
1000	2/16/2015	31548	1	112.8225
1000	2/16/2015	53812	1	112.8225
1043	2/16/2015	34953	1	362.1975
1049	2/16/2015	70820	1	257.1975
1053	2/16/2015	79720	1	293.9475
1053	2/16/2015	84070	2	587.895
1057	2/16/2015	11432	1	136.4475
1062	2/16/2015	85014	1	157.4475
1077	2/16/2015	11953	2	682.395
1077	2/16/2015	11971	1	351.6975
1077	2/16/2015	28787	1	341.1975
1078	2/16/2015	52563	1	341.1975
1085	2/16/2015	32968	1	102.3225
1086	2/16/2015	17745	1	118.0725
1086	2/16/2015	77706	1	118.0725
1086	2/16/2015	85209	1	118.0725
1103	2/16/2015	89803	1	146.9475
1115	2/16/2015	33411	1	422.5725
1118	2/16/2015	76087	1	367.4475
1120	2/16/2015	30830	1	183.6975
1120	2/16/2015	99206	1	194.1975
1142	2/16/2015	63020	1	703.4475
1145	2/16/2015	54730	1	335.9475
1171	2/16/2015	91911	1	356.9475
1180	2/16/2015	18103	1	514.4475
1180	2/16/2015	84056	1	514.4475
1180	2/16/2015	92651	1	514.4475
1182	2/16/2015	34744	1	209.9475
1182	2/16/2015	63332	1	215.1975
1182	2/16/2015	77515	1	215.1975
1182	2/16/2015	78550	1	209.9475
1182	2/16/2015	91942	1	215.1975
1182	2/16/2015	95688	1	215.1975
1191	2/16/2015	52761	1	288.6975
1217	2/16/2015	27537	1	582.6975
1220	2/16/2015	75104	1	645.6975
1235	2/16/2015	08332	1	482.895
1244	2/16/2015	89441	1	482.895
1252	2/16/2015	98632	1	430.395
1308	2/16/2015	89431	1	808.395
1348	2/16/2015	54701	1	346.395
1363	2/16/2015	97103	1	204.645
1442	2/16/2015	37179	1	461.895
1481	2/16/2015	75067	1	440.895
1517	2/16/2015	49417	1	230.895
1524	2/16/2015	28677	1	367.395
1524	2/16/2015	97031	1	367.395
1542	2/16/2015	60490	1	419.895
1577	2/16/2015	85023	1	498.645
1809	2/16/2015	90031	1	230.9475
1909	2/16/2015	63090	1	207.3225
1982	2/16/2015	83501	1	330.6975
1989	2/16/2015	97739	1	377.9475
2045	2/16/2015	16823	1	514.4475
2061	2/16/2015	85613	1	367.4475
2064	2/16/2015	85042	1	535.4475
2067	2/16/2015	32526	1	551.1975
2090	2/16/2015	97527	1	383.1975
2138	2/16/2015	45415	1	461.9475
2177	2/16/2015	32259	1	656.1975
2180	2/16/2015	32505	1	467.1975
2197	2/16/2015	85131	1	256.725
2202	2/16/2015	99202	1	324.975
2207	2/16/2015	27530	1	102.3225
2215	2/16/2015	84109	1	377.9475
2215	2/16/2015	99354	1	393.6975
2224	2/16/2015	80645	1	68.1975
2253	2/16/2015	48393	1	136.4475
2269	2/16/2015	54956	1	349.0725
2269	2/16/2015	77302	1	343.8225
2269	2/16/2015	98512	1	343.8225
2275	2/16/2015	82901	3	1263.675
2275	2/16/2015	92782	1	419.475
2331	2/16/2015	47170	1	655.725
2332	2/16/2015	48180	1	534.975
2334	2/16/2015	65301	1	367.4475
2359	2/16/2015	78962	1	477.6975
2359	2/16/2015	85340	1	477.6975
2376	2/16/2015	84092	1	740.1975
2384	2/16/2015	33859	2	1328.145
3	2/16/2015	98058	1	879.375
17	2/16/2015	06226	1	402.675
183	2/16/2015	98584	1	724.5
202	2/16/2015	65049	1	1391.1975
240	2/16/2015	91362	1	472.2375
240	2/16/2015	95822	1	472.2375
405	2/16/2015	68847	1	1916.1975
438	2/16/2015	27332	1	997.4475
438	2/16/2015	27834	1	997.4475
438	2/16/2015	53017	1	997.4475
438	2/16/2015	54669	1	997.4475
438	2/16/2015	64015	1	997.4475
438	2/16/2015	78676	1	997.4475
438	2/16/2015	85650	1	997.4475
491	2/16/2015	41804	1	892.4475
491	2/16/2015	61101	1	892.4475
496	2/16/2015	33160	1	944.9475
496	2/16/2015	87401	1	944.9475
501	2/16/2015	75149	1	1112.3175
506	2/16/2015	17815	1	1296.6975
506	2/16/2015	53132	1	1296.6975
506	2/16/2015	63028	1	1296.6975
506	2/16/2015	66220	1	1296.6975
506	2/16/2015	68512	1	1296.6975
506	2/16/2015	68733	1	1296.6975
506	2/16/2015	92886	1	1296.6975
506	2/16/2015	98501	1	1296.6975
506	2/16/2015	99515	1	1296.6975
512	2/16/2015	46582	1	246.4875
548	2/16/2015	44280	1	519.6975
556	2/16/2015	25075	1	855.6975
556	2/16/2015	32867	1	855.6975
580	2/16/2015	32129	1	834.4875
580	2/16/2015	89166	1	834.4875
585	2/16/2015	14612	1	419.9475
585	2/16/2015	17963	1	419.9475
590	2/16/2015	54937	1	892.4475
596	2/16/2015	61938	1	766.2375
604	2/16/2015	48906	1	524.9475
605	2/16/2015	92117	1	419.9475
615	2/16/2015	56716	1	682.4475
633	2/16/2015	30075	1	566.9475
636	2/16/2015	35958	1	926.5725
659	2/16/2015	44870	1	1469.9475
676	2/16/2015	93552	1	761.1975
684	2/16/2015	84040	1	928.9875
699	2/16/2015	89141	1	238.8225
733	2/16/2015	06472	1	425.1975
733	2/16/2015	74429	1	398.9475
733	2/16/2015	92708	1	398.9475
733	2/16/2015	93711	1	425.1975
734	2/16/2015	84526	1	398.9475
734	2/16/2015	92880	1	398.9475
734	2/16/2015	99337	1	398.9475
746	2/16/2015	97106	1	220.4475
761	2/16/2015	39365	1	191.5725
762	2/16/2015	97038	1	191.5725
769	2/16/2015	85730	1	288.6975
777	2/16/2015	37015	1	125.9475
782	2/16/2015	21061	1	108.6225
789	2/16/2015	74137	1	225.6975
807	2/16/2015	73034	1	220.4475
807	2/16/2015	93630	1	220.4475
819	2/16/2015	85323	1	1280.9475
927	2/16/2015	28601	1	514.4475
927	2/16/2015	32827	1	514.4475
930	2/16/2015	11747	1	582.6975
930	2/16/2015	11758	1	582.6975
930	2/16/2015	91384	1	582.6975
945	2/16/2015	31018	1	682.4475
963	2/16/2015	80922	1	419.9475
978	2/16/2015	32259	1	782.1975
1009	2/16/2015	11225	1	112.8225
1009	2/16/2015	18103	1	112.8225
1009	2/16/2015	46323	1	112.8225
1049	2/16/2015	67491	1	257.1975
1053	2/16/2015	20186	1	293.9475
1060	2/16/2015	25311	1	162.6975
1067	2/16/2015	42071	1	406.8225
1077	2/16/2015	41102	1	341.1975
1077	2/16/2015	77327	1	351.6975
1077	2/16/2015	79701	1	351.6975
1078	2/16/2015	77873	1	351.6975
1085	2/16/2015	78542	1	118.0725
1085	2/16/2015	84120	1	110.1975
1086	2/16/2015	23456	1	110.1975
1086	2/16/2015	26525	1	118.0725
1086	2/16/2015	70037	1	97.0725
1113	2/16/2015	49040	1	167.9475
1114	2/16/2015	85050	1	173.1975
1115	2/16/2015	23456	1	422.5725
1115	2/16/2015	50501	1	422.5725
1115	2/16/2015	55021	1	396.3225
1115	2/16/2015	84307	1	396.3225
1115	2/16/2015	94928	1	422.5725
1118	2/16/2015	13110	1	367.4475
1127	2/16/2015	18360	1	766.4475
1129	2/16/2015	34452	1	461.9475
1137	2/16/2015	44236	1	724.4475
1142	2/16/2015	31326	1	703.4475
1145	2/16/2015	28209	1	335.9475
1171	2/16/2015	06795	1	356.9475
1171	2/16/2015	90026	1	356.9475
1180	2/16/2015	44134	1	524.9475
1180	2/16/2015	71270	2	1039.395
1180	2/16/2015	74017	1	524.9475
1182	2/16/2015	44138	1	209.9475
1182	2/16/2015	66208	1	209.9475
1182	2/16/2015	76549	1	236.1975
1182	2/16/2015	92683	1	209.9475
1182	2/16/2015	95076	1	209.9475
1183	2/16/2015	13830	1	606.3225
1212	2/16/2015	32225	1	404.1975
1212	2/16/2015	61401	1	404.1975
1288	2/16/2015	92025	1	698.145
1340	2/16/2015	32225	1	288.645
1343	2/16/2015	52601	1	367.395
1344	2/16/2015	30327	1	367.395
1344	2/16/2015	75040	1	367.395
1349	2/16/2015	42217	1	419.895
1391	2/16/2015	25526	1	188.895
1392	2/16/2015	81069	1	173.145
1441	2/16/2015	80528	1	461.895
1466	2/16/2015	89436	1	233.52
1496	2/16/2015	80537	1	419.895
1496	2/16/2015	91214	1	419.895
1518	2/16/2015	27950	1	230.895
1552	2/16/2015	73703	1	419.895
1558	2/16/2015	85259	1	456.645
1703	2/16/2015	93727	1	107.5725
1809	2/16/2015	33408	1	230.9475
1809	2/16/2015	91364	1	230.9475
1831	2/16/2015	86406	1	362.1975
1831	2/16/2015	99502	1	362.1975
1851	2/16/2015	97138	1	325.4475
1863	2/16/2015	32958	1	871.4475
1879	2/16/2015	50125	1	944.9475
1935	2/16/2015	85295	1	136.4475
1943	2/16/2015	01534	1	131.1975
1982	2/16/2015	85937	1	320.1975
1995	2/16/2015	90280	1	446.1975
2045	2/16/2015	63090	1	514.4475
2091	2/16/2015	63070	1	183.6975
2206	2/16/2015	18614	1	102.3225
2207	2/16/2015	74868	1	97.0725
2214	2/16/2015	83704	1	393.6975
2214	2/16/2015	84043	1	377.9475
2224	2/16/2015	80233	1	62.9475
2225	2/16/2015	25022	1	62.9475
2225	2/16/2015	32003	2	125.895
2225	2/16/2015	74937	1	62.9475
2225	2/16/2015	85379	1	68.1975
2225	2/16/2015	95677	1	62.9475
2254	2/16/2015	27529	1	60.3225
2262	2/16/2015	94043	1	351.6975
2269	2/16/2015	63020	1	349.0725
2269	2/16/2015	71075	1	343.8225
2269	2/16/2015	93612	1	372.225
2275	2/16/2015	75647	1	388.4475
2275	2/16/2015	84087	1	388.4475
2295	2/16/2015	39503	1	954.975
2331	2/16/2015	27610	1	577.4475
2343	2/16/2015	91351	1	513.975
2350	2/16/2015	34741	1	372.225
2350	2/16/2015	63050	1	366.975
2369	2/16/2015	99224	1	424.725
2395	2/16/2015	77836	1	157.4475
26	2/16/2015	89460	1	774.375
26	2/16/2015	94561	1	774.375
180	2/16/2015	94040	1	800.625
183	2/16/2015	91901	1	724.5
400	2/16/2015	76692	1	892.4475
407	2/16/2015	24124	1	1708.8225
433	2/16/2015	84660	1	997.4475
438	2/16/2015	79764	1	997.4475
438	2/16/2015	98198	1	960.4875
457	2/16/2015	85260	1	997.4475
487	2/16/2015	23071	1	1102.4475
487	2/16/2015	30152	1	1102.4475
487	2/16/2015	33157	1	1102.4475
487	2/16/2015	54481	1	1102.4475
489	2/16/2015	20688	1	902.9475
491	2/16/2015	75020	1	944.9475
491	2/16/2015	78521	1	892.4475
496	2/16/2015	92011	1	928.9875
496	2/16/2015	95619	1	944.9475
506	2/16/2015	52807	1	1296.6975
506	2/16/2015	67530	1	1296.6975
506	2/16/2015	80538	1	1296.6975
529	2/16/2015	19401	1	472.2375
531	2/16/2015	32771	1	629.7375
535	2/16/2015	33029	1	540.4875
538	2/16/2015	78574	1	1328.1975
548	2/16/2015	14432	1	519.6975
556	2/16/2015	27317	1	855.6975
556	2/16/2015	78233	1	855.6975
559	2/16/2015	43764	1	629.9475
578	2/16/2015	44310	1	787.4475
585	2/16/2015	72204	1	419.9475
605	2/16/2015	28314	1	419.9475
609	2/16/2015	63385	1	839.9475
615	2/16/2015	63304	1	682.4475
650	2/16/2015	30066	1	514.4475
676	2/16/2015	17884	1	761.1975
676	2/16/2015	82633	1	761.1975
676	2/16/2015	93536	1	761.1975
733	2/16/2015	84526	1	398.9475
734	2/16/2015	32162	1	425.1975
734	2/16/2015	80209	1	398.9475
734	2/16/2015	92692	1	398.9475
759	2/16/2015	37722	1	165.3225
759	2/16/2015	97211	1	146.9475
760	2/16/2015	45805	1	165.3225
761	2/16/2015	97038	1	191.5725
761	2/16/2015	98292	1	194.1975
770	2/16/2015	85730	1	288.6975
778	2/16/2015	38382	1	125.9475
779	2/16/2015	92708	1	351.6975
790	2/16/2015	95482	1	225.6975
807	2/16/2015	95821	1	220.4475
808	2/16/2015	68701	1	377.9475
819	2/16/2015	57078	1	1228.4475
907	2/16/2015	10303	1	629.9475
927	2/16/2015	03431	1	514.4475
927	2/16/2015	92691	1	514.4475
945	2/16/2015	11411	1	682.4475
945	2/16/2015	30115	1	682.4475
947	2/16/2015	29588	1	708.6975
959	2/16/2015	06614	1	863.5725
959	2/16/2015	63126	1	842.5725
997	2/16/2015	54601	1	874.0725
1000	2/16/2015	74631	1	112.8225
1001	2/16/2015	89507	1	425.1975
1043	2/16/2015	33131	1	362.1975
1043	2/16/2015	92553	1	372.6975
1053	2/16/2015	33033	1	293.9475
1053	2/16/2015	98028	1	293.9475
1059	2/16/2015	54961	1	157.4475
1059	2/16/2015	95776	1	162.6975
1060	2/16/2015	95403	1	173.1975
1068	2/16/2015	89314	1	406.8225
1077	2/16/2015	37763	1	351.6975
1077	2/16/2015	77873	1	351.6975
1078	2/16/2015	41102	1	341.1975
1078	2/16/2015	97013	1	341.1975
1085	2/16/2015	77706	1	118.0725
1086	2/16/2015	85014	1	110.1975
1104	2/16/2015	89148	1	157.4475
1115	2/16/2015	06478	1	422.5725
1115	2/16/2015	19550	1	396.3225
1120	2/16/2015	12309	1	183.6975
1127	2/16/2015	35480	1	766.4475
1137	2/16/2015	73099	1	745.4475
1171	2/16/2015	06483	1	356.9475
1171	2/16/2015	28540	1	356.9475
1172	2/16/2015	36869	1	477.6975
1180	2/16/2015	28412	1	524.9475
1180	2/16/2015	31907	1	524.9475
1180	2/16/2015	34608	1	524.9475
1180	2/16/2015	76539	1	524.9475
1180	2/16/2015	85388	1	514.4475
1182	2/16/2015	06010	1	225.6975
1182	2/16/2015	11550	1	209.9475
1182	2/16/2015	48858	1	209.9475
1191	2/16/2015	54703	1	288.6975
1212	2/16/2015	08723	1	425.1975
1212	2/16/2015	55108	1	425.1975
1243	2/16/2015	83672	1	482.895
1262	2/16/2015	93257	2	997.29
1316	2/16/2015	94583	1	367.395
1319	2/16/2015	48911	1	414.645
1320	2/16/2015	61604	1	414.645
1340	2/16/2015	95842	1	288.645
1343	2/16/2015	30327	1	367.395
1347	2/16/2015	54701	1	346.395
1349	2/16/2015	84041	1	367.395
1391	2/16/2015	29566	1	173.145
1433	2/16/2015	99301	1	377.895
1434	2/16/2015	81601	1	377.895
1441	2/16/2015	95971	1	461.895
1442	2/16/2015	81631	1	461.895
1495	2/16/2015	37179	1	419.895
1495	2/16/2015	64152	1	419.895
1495	2/16/2015	81069	1	419.895
1495	2/16/2015	97370	1	419.895
1517	2/16/2015	46845	1	230.895
1518	2/16/2015	77406	1	230.895
1519	2/16/2015	89815	1	225.645
1542	2/16/2015	18634	1	419.895
1549	2/16/2015	28642	1	419.895
1682	2/16/2015	13733	1	755.895
1682	2/16/2015	14560	1	755.895
1819	2/16/2015	19709	1	278.1975
1826	2/16/2015	90638	1	220.4475
1886	2/16/2015	76706	1	839.9475
1907	2/16/2015	59330	1	944.9475
1912	2/16/2015	16159	1	330.6975
1912	2/16/2015	98125	1	330.6975
2045	2/16/2015	38654	1	493.4475
2054	2/16/2015	32819	1	640.4475
2064	2/16/2015	92587	1	577.4475
2084	2/16/2015	46391	1	666.6975
2090	2/16/2015	17853	1	383.1975
2097	2/16/2015	48328	1	488.1975
2136	2/16/2015	21704	1	419.9475
2145	2/16/2015	99502	1	404.1975
2206	2/16/2015	33708	1	102.3225
2206	2/16/2015	74868	1	97.0725
2214	2/16/2015	84121	1	377.9475
2215	2/16/2015	37620	1	393.6975
2215	2/16/2015	83704	1	393.6975
2215	2/16/2015	84043	1	377.9475
2224	2/16/2015	25022	1	62.9475
2224	2/16/2015	32003	2	125.895
2224	2/16/2015	35640	1	62.9475
2224	2/16/2015	85379	1	68.1975
2225	2/16/2015	11752	2	136.395
2225	2/16/2015	27530	1	62.9475
2262	2/16/2015	78040	2	703.395
2269	2/16/2015	84074	1	322.8225
2269	2/16/2015	97392	1	349.0725
2275	2/16/2015	28376	1	393.6975
2275	2/16/2015	71822	1	388.4475
2275	2/16/2015	73401	1	393.6975
2275	2/16/2015	82834	1	393.6975
2275	2/16/2015	92647	1	388.4475
2332	2/16/2015	83647	1	534.975
2350	2/16/2015	75904	1	366.975
2368	2/16/2015	54720	1	765.975
2379	2/16/2015	63366	1	194.1975
9	2/16/2015	94109	1	577.2375
26	2/16/2015	54952	1	774.375
183	2/16/2015	98070	1	724.5
244	2/16/2015	90822	1	629.7375
359	2/16/2015	92823	1	1144.2375
405	2/16/2015	22172	1	1916.1975
405	2/16/2015	74105	1	1916.1975
426	2/16/2015	75181	1	976.4475
438	2/16/2015	02035	1	997.4475
438	2/16/2015	31750	1	997.4475
438	2/16/2015	32750	1	997.4475
438	2/16/2015	32805	2	1994.895
438	2/16/2015	33432	1	997.4475
438	2/16/2015	53150	2	1994.895
438	2/16/2015	77056	1	997.4475
438	2/16/2015	95603	1	960.4875
438	2/16/2015	95843	1	997.4475
440	2/16/2015	14127	1	1627.4475
487	2/16/2015	77833	1	1102.4475
487	2/16/2015	82636	1	1102.4475
491	2/16/2015	53511	1	892.4475
491	2/16/2015	93033	1	892.4475
506	2/16/2015	36318	1	1296.6975
506	2/16/2015	39481	1	1296.6975
506	2/16/2015	99016	1	1296.6975
529	2/16/2015	97402	1	472.2375
556	2/16/2015	06382	1	855.6975
556	2/16/2015	27529	1	855.6975
559	2/16/2015	30755	1	629.9475
577	2/16/2015	20646	1	1023.6975
578	2/16/2015	76502	1	787.4475
580	2/16/2015	34250	1	834.4875
590	2/16/2015	30075	1	892.4475
605	2/16/2015	79925	1	419.9475
609	2/16/2015	61858	1	839.9475
615	2/16/2015	11742	1	682.4475
636	2/16/2015	77516	1	926.5725
674	2/16/2015	17067	1	682.4475
674	2/16/2015	28545	1	682.4475
676	2/16/2015	01128	1	761.1975
676	2/16/2015	78572	1	761.1975
699	2/16/2015	93270	1	238.8225
702	2/16/2015	93225	1	307.0725
733	2/16/2015	97524	1	398.9475
734	2/16/2015	97132	1	398.9475
735	2/16/2015	67530	1	393.6975
759	2/16/2015	27360	1	165.3225
760	2/16/2015	08232	1	167.9475
781	2/16/2015	21061	1	108.6225
782	2/16/2015	77379	1	110.1975
792	2/16/2015	73135	1	70.8225
808	2/16/2015	13736	1	377.9475
813	2/16/2015	11930	1	288.6975
819	2/16/2015	95020	2	2792.895
826	2/16/2015	89031	1	1223.1975
882	2/16/2015	98802	1	766.4475
907	2/16/2015	27360	1	608.9475
927	2/16/2015	65807	1	503.9475
945	2/16/2015	76131	1	682.4475
959	2/16/2015	08027	1	863.5725
967	2/16/2015	62832	1	677.1975
981	2/16/2015	22602	1	167.9475
990	2/16/2015	76310	1	477.6975
1000	2/16/2015	10708	1	112.8225
1043	2/16/2015	33710	1	362.1975
1043	2/16/2015	59804	1	362.1975
1053	2/16/2015	80911	1	293.9475
1067	2/16/2015	77356	1	406.8225
1067	2/16/2015	83301	1	406.8225
1069	2/16/2015	93111	1	157.4475
1077	2/16/2015	20155	1	341.1975
1077	2/16/2015	85140	1	351.6975
1077	2/16/2015	96113	1	341.1975
1085	2/16/2015	70037	1	97.0725
1086	2/16/2015	32003	1	110.1975
1086	2/16/2015	40769	1	97.0725
1090	2/16/2015	53185	1	383.1975
1103	2/16/2015	01748	1	157.4475
1104	2/16/2015	89803	1	146.9475
1113	2/16/2015	85120	1	167.9475
1115	2/16/2015	85140	1	422.5725
1118	2/16/2015	15057	1	367.4475
1118	2/16/2015	75050	1	367.4475
1118	2/16/2015	92646	1	367.4475
1127	2/16/2015	37398	1	797.9475
1127	2/16/2015	79904	1	766.4475
1129	2/16/2015	11104	1	461.9475
1129	2/16/2015	68038	1	461.9475
1129	2/16/2015	80020	1	461.9475
1137	2/16/2015	33067	1	803.1975
1137	2/16/2015	73195	1	803.1975
1175	2/16/2015	21224	1	629.9475
1175	2/16/2015	34711	1	614.1975
1175	2/16/2015	80212	1	650.9475
1180	2/16/2015	76542	1	524.9475
1180	2/16/2015	77042	1	524.9475
1180	2/16/2015	84403	1	514.4475
1180	2/16/2015	85201	1	514.4475
1180	2/16/2015	89183	1	514.4475
1180	2/16/2015	90713	1	514.4475
1183	2/16/2015	70068	1	606.3225
1213	2/16/2015	98274	1	519.6975
1214	2/16/2015	12533	1	682.4475
1220	2/16/2015	81212	1	645.6975
1228	2/16/2015	70778	1	146.9475
1229	2/16/2015	60060	1	288.6975
1235	2/16/2015	08327	1	482.895
1288	2/16/2015	08053	1	698.145
1299	2/16/2015	89014	1	540.645
1299	2/16/2015	89506	1	540.645
1319	2/16/2015	25271	1	414.645
1339	2/16/2015	32225	1	288.645
1364	2/16/2015	97103	1	204.645
1389	2/16/2015	84041	1	409.395
1390	2/16/2015	22980	1	409.395
1420	2/16/2015	80210	1	472.395
1433	2/16/2015	44857	1	377.895
1442	2/16/2015	33016	1	461.895
1442	2/16/2015	81645	1	461.895
1493	2/16/2015	15701	1	419.895
1495	2/16/2015	38501	1	419.895
1504	2/16/2015	60134	1	367.395
1529	2/16/2015	89441	1	419.895
1541	2/16/2015	60490	1	419.895
1541	2/16/2015	77005	1	419.895
1809	2/16/2015	13078	1	230.9475
1809	2/16/2015	60640	1	220.4475
1810	2/16/2015	33131	1	272.9475
1863	2/16/2015	48192	1	839.9475
1907	2/16/2015	44406	1	1244.1975
1908	2/16/2015	23117	1	393.6975
1989	2/16/2015	17501	1	393.6975
1989	2/16/2015	97502	1	356.9475
2045	2/16/2015	93727	1	514.4475
2090	2/16/2015	98513	1	383.1975
2099	2/16/2015	49022	1	430.4475
2134	2/16/2015	98029	1	498.6975
2138	2/16/2015	48067	1	461.9475
2145	2/16/2015	98001	1	404.1975
2206	2/16/2015	35640	1	102.3225
2206	2/16/2015	80233	1	102.3225
2207	2/16/2015	92508	1	102.3225
2214	2/16/2015	84109	1	377.9475
2218	2/16/2015	66040	1	157.4475
2236	2/16/2015	38104	1	194.1975
2236	2/16/2015	41701	1	194.1975
2237	2/16/2015	27883	1	194.1975
2237	2/16/2015	93036	1	183.6975
2252	2/16/2015	48393	1	136.4475
2255	2/16/2015	95051	1	62.9475
2262	2/16/2015	32003	1	335.9475
2275	2/16/2015	27504	1	362.1975
2331	2/16/2015	06830	1	697.725
2334	2/16/2015	33477	2	765.45
2354	2/16/2015	84119	1	388.4475
2368	2/16/2015	20603	1	734.475
3	2/16/2015	93619	1	879.375
3	2/16/2015	97045	1	879.375
7	2/16/2015	94061	1	451.4475
61	2/16/2015	92345	1	404.1975
108	2/16/2015	80031	1	987
108	2/16/2015	95842	1	987
115	2/16/2015	27012	1	882
183	2/16/2015	37377	1	724.5
202	2/16/2015	87505	1	1312.4475
359	2/16/2015	77079	1	1144.2375
407	2/16/2015	01590	1	1708.8225
415	2/16/2015	01109	1	892.4475
426	2/16/2015	75161	1	928.9875
433	2/16/2015	43331	1	997.4475
438	2/16/2015	52404	1	997.4475
438	2/16/2015	77064	1	997.4475
438	2/16/2015	78745	1	960.4875
438	2/16/2015	80401	1	997.4475
438	2/16/2015	89031	1	997.4475
438	2/16/2015	90745	1	997.4475
440	2/16/2015	61341	1	1627.4475
457	2/16/2015	92648	1	997.4475
491	2/16/2015	77360	1	892.4475
491	2/16/2015	97051	1	892.4475
501	2/16/2015	57362	1	1112.3175
534	2/16/2015	54017	1	524.7375
548	2/16/2015	76036	1	519.6975
548	2/16/2015	78109	1	519.6975
556	2/16/2015	08021	1	855.6975
559	2/16/2015	59935	1	629.9475
578	2/16/2015	32976	1	787.4475
578	2/16/2015	49659	1	787.4475
599	2/16/2015	18848	1	886.9875
599	2/16/2015	49457	1	886.9875
604	2/16/2015	56549	1	524.9475
604	2/16/2015	67114	1	524.9475
604	2/16/2015	97045	1	524.9475
605	2/16/2015	32164	1	419.9475
605	2/16/2015	44308	1	419.9475
609	2/16/2015	84041	1	839.9475
636	2/16/2015	48837	1	881.9475
636	2/16/2015	77084	1	926.5725
636	2/16/2015	77447	1	926.5725
650	2/16/2015	53589	1	514.4475
676	2/16/2015	27401	1	761.1975
676	2/16/2015	48316	1	761.1975
676	2/16/2015	78537	1	761.1975
702	2/16/2015	35405	1	314.9475
733	2/16/2015	37129	1	398.9475
733	2/16/2015	92880	1	398.9475
734	2/16/2015	06472	1	425.1975
736	2/16/2015	67530	1	393.6975
745	2/16/2015	97338	1	220.4475
762	2/16/2015	39365	1	191.5725
778	2/16/2015	37015	1	125.9475
779	2/16/2015	80128	1	346.4475
791	2/16/2015	73135	1	70.8225
807	2/16/2015	20650	1	220.4475
808	2/16/2015	44706	1	377.9475
808	2/16/2015	65742	1	338.5725
808	2/16/2015	92672	1	377.9475
826	2/16/2015	24175	1	1333.4475
826	2/16/2015	27052	1	1175.9475
826	2/16/2015	72058	1	1175.9475
907	2/16/2015	75070	1	608.9475
927	2/16/2015	17404	1	514.4475
927	2/16/2015	21403	1	514.4475
927	2/16/2015	62704	1	514.4475
927	2/16/2015	79912	1	514.4475
939	2/16/2015	98155	1	367.4475
945	2/16/2015	76060	1	682.4475
945	2/16/2015	82214	1	682.4475
959	2/16/2015	19425	1	863.5725
959	2/16/2015	80212	1	863.5725
963	2/16/2015	97225	1	419.9475
977	2/16/2015	31324	1	509.1975
993	2/16/2015	19609	1	367.4475
1000	2/16/2015	46737	1	107.5725
1000	2/16/2015	62615	1	112.8225
1049	2/16/2015	92663	1	257.1975
1053	2/16/2015	33139	1	293.9475
1053	2/16/2015	35004	1	293.9475
1053	2/16/2015	85641	1	293.9475
1053	2/16/2015	86413	1	293.9475
1068	2/16/2015	31419	1	406.8225
1068	2/16/2015	42071	1	406.8225
1077	2/16/2015	97013	1	341.1975
1078	2/16/2015	77327	1	351.6975
1078	2/16/2015	79701	1	351.6975
1085	2/16/2015	26525	1	118.0725
1085	2/16/2015	32003	1	110.1975
1086	2/16/2015	39437	1	91.8225
1086	2/16/2015	78542	1	118.0725
1104	2/16/2015	01748	1	157.4475
1114	2/16/2015	89021	1	202.0725
1115	2/16/2015	81301	1	396.3225
1118	2/16/2015	74019	1	367.4475
1129	2/16/2015	75707	1	461.9475
1137	2/16/2015	33634	1	803.1975
1180	2/16/2015	13317	1	514.4475
1180	2/16/2015	18411	1	514.4475
1180	2/16/2015	80112	1	524.9475
1180	2/16/2015	92807	1	514.4475
1182	2/16/2015	85224	1	225.6975
1182	2/16/2015	92625	1	215.1975
1183	2/16/2015	32837	1	619.4475
1212	2/16/2015	81122	1	425.1975
1223	2/16/2015	21044	1	398.9475
1235	2/16/2015	96007	1	482.895
1273	2/16/2015	62946	1	498.645
1319	2/16/2015	61604	1	414.645
1320	2/16/2015	25271	1	414.645
1339	2/16/2015	95842	1	288.645
1344	2/16/2015	52601	1	367.395
1369	2/16/2015	94555	1	498.645
1391	2/16/2015	81069	1	173.145
1433	2/16/2015	81601	1	377.895
1434	2/16/2015	44857	1	377.895
1441	2/16/2015	81631	1	461.895
1441	2/16/2015	81645	1	461.895
1441	2/16/2015	94536	1	461.895
1442	2/16/2015	80528	1	461.895
1442	2/16/2015	98058	1	461.895
1465	2/16/2015	89436	1	233.52
1494	2/16/2015	15701	1	419.895
1495	2/16/2015	91214	1	419.895
1517	2/16/2015	27950	1	230.895
1530	2/16/2015	89441	1	419.895
1541	2/16/2015	53158	1	419.895
1557	2/16/2015	85259	1	456.645
1837	2/16/2015	60608	1	162.6975
1875	2/16/2015	75969	1	1217.9475
1934	2/16/2015	85295	1	136.4475
1989	2/16/2015	85024	1	346.4475
2015	2/16/2015	63090	1	341.1975
2049	2/16/2015	22030	1	456.6975
2055	2/16/2015	32224	1	656.1975
2098	2/16/2015	95624	1	312.3225
2145	2/16/2015	95035	1	398.9475
2169	2/16/2015	08836	1	593.1975
2207	2/16/2015	18614	1	102.3225
2207	2/16/2015	28327	1	102.3225
2207	2/16/2015	35640	1	102.3225
2224	2/16/2015	45150	1	62.9475
2224	2/16/2015	74937	1	62.9475
2224	2/16/2015	95677	1	62.9475
2225	2/16/2015	46224	1	60.3225
2236	2/16/2015	93036	1	183.6975
2239	2/16/2015	28327	1	141.6975
2255	2/16/2015	27529	1	60.3225
2263	2/16/2015	94043	1	351.6975
2269	2/16/2015	28054	1	343.8225
2269	2/16/2015	37042	1	328.0725
2275	2/16/2015	82930	1	393.6975
2277	2/16/2015	14424	2	577.395
2280	2/16/2015	87114	1	175.8225
2331	2/16/2015	77651	1	761.25
2331	2/16/2015	90068	1	655.725
2332	2/16/2015	33914	1	524.475
2350	2/16/2015	83646	1	372.225
2376	2/16/2015	61028	1	713.9475
2379	2/16/2015	87121	1	194.1975
2391	2/16/2015	74401	1	761.1975
3	2/16/2015	80526	1	879.375
7	2/16/2015	92395	1	451.4475
8	2/16/2015	11211	1	472.2375
9	2/16/2015	89423	1	577.2375
26	2/16/2015	73527	1	774.375
107	2/16/2015	98057	1	572.5125
183	2/16/2015	95117	1	724.5
202	2/16/2015	11776	1	1312.4475
202	2/16/2015	77590	1	1391.1975
202	2/16/2015	93013	1	1391.1975
240	2/16/2015	77546	1	472.2375
407	2/16/2015	24541	1	1708.8225
438	2/16/2015	33880	1	997.4475
440	2/16/2015	93065	1	1637.9475
443	2/16/2015	55014	1	923.7375
457	2/16/2015	30310	1	997.4475
487	2/16/2015	13039	1	1102.4475
487	2/16/2015	46056	1	1102.4475
487	2/16/2015	49107	1	1102.4475
487	2/16/2015	53132	1	1102.4475
487	2/16/2015	74063	1	1102.4475
487	2/16/2015	85641	1	1102.4475
487	2/16/2015	91945	1	1102.4475
487	2/16/2015	95650	1	1102.4475
487	2/16/2015	96130	1	1102.4475
491	2/16/2015	32805	1	892.4475
491	2/16/2015	75068	1	892.4475
496	2/16/2015	02882	1	944.9475
496	2/16/2015	53227	1	944.9475
496	2/16/2015	77447	1	928.9875
506	2/16/2015	27278	1	1296.6975
556	2/16/2015	75965	1	855.6975
556	2/16/2015	80108	1	855.6975
567	2/16/2015	27803	1	876.6975
580	2/16/2015	80723	1	834.4875
599	2/16/2015	37363	1	886.9875
599	2/16/2015	79924	1	886.9875
604	2/16/2015	24055	1	524.9475
609	2/16/2015	80302	1	839.9475
615	2/16/2015	13165	1	682.4475
636	2/16/2015	19607	1	881.9475
650	2/16/2015	95388	1	514.4475
659	2/16/2015	76015	1	1469.9475
699	2/16/2015	78261	1	238.8225
733	2/16/2015	35150	1	398.9475
733	2/16/2015	49755	1	398.9475
733	2/16/2015	80108	1	398.9475
733	2/16/2015	89815	1	398.9475
733	2/16/2015	97106	1	398.9475
733	2/16/2015	97128	1	377.9475
734	2/16/2015	06074	1	398.9475
734	2/16/2015	18447	1	398.9475
734	2/16/2015	48890	1	398.9475
734	2/16/2015	50569	1	425.1975
735	2/16/2015	83111	1	388.4475
736	2/16/2015	01085	1	388.4475
762	2/16/2015	98292	1	194.1975
777	2/16/2015	16407	1	125.9475
779	2/16/2015	23002	1	346.4475
781	2/16/2015	29058	1	105.9975
793	2/16/2015	39117	1	89.1975
807	2/16/2015	52556	1	220.4475
808	2/16/2015	21048	1	377.9475
906	2/16/2015	27284	1	446.1975
907	2/16/2015	48174	1	603.6975
907	2/16/2015	60520	1	608.9475
927	2/16/2015	11379	1	514.4475
939	2/16/2015	92880	1	383.1975
963	2/16/2015	97230	1	419.9475
1009	2/16/2015	98532	1	112.8225
1043	2/16/2015	21228	1	362.1975
1050	2/16/2015	33319	1	278.1975
1053	2/16/2015	30047	1	293.9475
1053	2/16/2015	33024	1	293.9475
1053	2/16/2015	92630	1	293.9475
1058	2/16/2015	11432	1	136.4475
1060	2/16/2015	54961	1	157.4475
1061	2/16/2015	85014	1	157.4475
1067	2/16/2015	89314	1	406.8225
1068	2/16/2015	77356	1	406.8225
1077	2/16/2015	13421	1	341.1975
1078	2/16/2015	11953	2	682.395
1078	2/16/2015	11971	1	351.6975
1078	2/16/2015	85140	1	351.6975
1078	2/16/2015	91708	1	351.6975
1085	2/16/2015	17745	1	118.0725
1103	2/16/2015	89148	1	157.4475
1114	2/16/2015	98115	1	183.6975
1115	2/16/2015	83501	1	396.3225
1115	2/16/2015	84521	1	422.5725
1115	2/16/2015	98604	1	422.5725
1129	2/16/2015	30531	1	461.9475
1137	2/16/2015	46555	1	803.1975
1137	2/16/2015	94930	1	803.1975
1140	2/16/2015	49444	1	771.6975
1142	2/16/2015	33196	1	703.4475
1171	2/16/2015	62832	1	356.9475
1172	2/16/2015	49424	1	493.4475
1175	2/16/2015	33029	1	614.1975
1175	2/16/2015	77335	1	614.1975
1175	2/16/2015	80304	1	650.9475
1175	2/16/2015	94530	1	650.9475
1180	2/16/2015	80911	1	514.4475
1180	2/16/2015	92054	1	524.9475
1182	2/16/2015	28110	1	209.9475
1182	2/16/2015	32534	1	225.6975
1182	2/16/2015	47265	1	209.9475
1182	2/16/2015	77072	1	236.1975
1182	2/16/2015	85027	1	215.1975
1182	2/16/2015	91325	1	225.6975
1182	2/16/2015	92545	1	209.9475
1183	2/16/2015	15301	1	629.9475
1212	2/16/2015	77089	1	404.1975
1217	2/16/2015	36206	1	582.6975
1273	2/16/2015	89436	1	498.645
1303	2/16/2015	90740	1	787.395
1308	2/16/2015	80918	1	782.145
1315	2/16/2015	94583	1	367.395
1316	2/16/2015	08330	1	367.395
1319	2/16/2015	64060	1	414.645
1389	2/16/2015	22980	1	409.395
1390	2/16/2015	84041	1	409.395
1391	2/16/2015	38828	1	173.145
1419	2/16/2015	80210	1	472.395
1434	2/16/2015	79068	1	377.895
1434	2/16/2015	99301	1	377.895
1441	2/16/2015	33016	1	461.895
1482	2/16/2015	75067	1	440.895
1494	2/16/2015	97086	1	367.395
1518	2/16/2015	46845	1	230.895
1518	2/16/2015	49417	1	230.895
1520	2/16/2015	89815	1	225.645
1523	2/16/2015	28677	1	367.395
1523	2/16/2015	97031	1	367.395
1529	2/16/2015	83703	1	419.895
1530	2/16/2015	25545	1	419.895
1809	2/16/2015	75228	1	230.9475
1846	2/16/2015	98102	1	467.1975
1916	2/16/2015	11746	1	299.1975
1995	2/16/2015	11710	1	446.1975
2060	2/16/2015	45036	1	383.1975
2069	2/16/2015	87301	1	524.9475
2092	2/16/2015	63901	1	341.1975
2123	2/16/2015	98005	1	650.9475
2145	2/16/2015	33139	1	404.1975
2207	2/16/2015	33708	1	102.3225
2214	2/16/2015	37620	1	393.6975
2214	2/16/2015	84050	1	377.9475
2214	2/16/2015	84074	1	377.9475
2214	2/16/2015	99354	1	393.6975
2219	2/16/2015	66040	1	157.4475
2224	2/16/2015	11752	2	136.395
2237	2/16/2015	41701	1	194.1975
2238	2/16/2015	27529	1	131.1975
2263	2/16/2015	74457	1	351.6975
2269	2/16/2015	27571	1	325.4475
2269	2/16/2015	87121	1	343.8225
2269	2/16/2015	92675	1	322.8225
2275	2/16/2015	23901	1	388.4475
2275	2/16/2015	62702	1	393.6975
2275	2/16/2015	84310	1	388.4475
2275	2/16/2015	90210	1	419.475
2277	2/16/2015	98592	1	288.6975
2284	2/16/2015	94561	1	346.4475
2331	2/16/2015	46310	1	650.475
2331	2/16/2015	79707	1	655.725
2331	2/16/2015	90831	1	655.725
2332	2/16/2015	21207	1	524.475
2343	2/16/2015	94553	1	513.975
2367	2/16/2015	84120	1	477.225
2395	2/16/2015	99349	1	157.4475
2396	2/16/2015	65605	1	115.4475
3	2/16/2015	87514	1	879.375
407	2/16/2015	57032	1	1708.8225
412	2/16/2015	55364	1	1627.4475
433	2/16/2015	43571	1	997.4475
438	2/16/2015	28443	1	997.4475
438	2/16/2015	66502	1	997.4475
438	2/16/2015	89123	1	997.4475
438	2/16/2015	98649	1	997.4475
443	2/16/2015	06478	1	923.7375
443	2/16/2015	95677	1	923.7375
457	2/16/2015	34986	1	997.4475
487	2/16/2015	33012	1	1102.4475
491	2/16/2015	85382	2	1784.895
496	2/16/2015	50702	1	944.9475
506	2/16/2015	77429	1	1296.6975
512	2/16/2015	92866	1	246.4875
531	2/16/2015	48881	1	629.7375
531	2/16/2015	85710	1	629.7375
548	2/16/2015	33433	1	524.9475
548	2/16/2015	84647	1	519.6975
556	2/16/2015	57717	1	855.6975
556	2/16/2015	98664	1	855.6975
559	2/16/2015	14075	1	629.9475
578	2/16/2015	14094	1	787.4475
585	2/16/2015	07675	1	419.9475
596	2/16/2015	43812	1	766.2375
605	2/16/2015	33182	1	419.9475
615	2/16/2015	55119	1	682.4475
636	2/16/2015	89436	1	881.9475
674	2/16/2015	72173	1	682.4475
674	2/16/2015	73064	1	692.9475
674	2/16/2015	84663	1	692.9475
676	2/16/2015	53532	1	761.1975
681	2/16/2015	79930	1	787.2375
733	2/16/2015	32162	1	425.1975
733	2/16/2015	50569	1	425.1975
733	2/16/2015	72901	1	398.9475
733	2/16/2015	80209	1	398.9475
733	2/16/2015	92692	1	398.9475
734	2/16/2015	08349	1	398.9475
734	2/16/2015	37129	1	398.9475
734	2/16/2015	49755	1	398.9475
734	2/16/2015	80108	1	398.9475
736	2/16/2015	83111	1	388.4475
759	2/16/2015	45805	1	165.3225
780	2/16/2015	92708	1	351.6975
781	2/16/2015	77088	1	110.1975
782	2/16/2015	29058	1	105.9975
808	2/16/2015	01069	1	377.9475
808	2/16/2015	23231	1	343.8225
808	2/16/2015	34609	1	338.5725
826	2/16/2015	76084	1	1333.4475
905	2/16/2015	91789	1	587.9475
907	2/16/2015	97203	1	603.6975
927	2/16/2015	07731	1	514.4475
927	2/16/2015	10553	1	514.4475
927	2/16/2015	23230	1	514.4475
927	2/16/2015	94116	1	514.4475
930	2/16/2015	11020	1	582.6975
981	2/16/2015	78230	1	178.4475
1049	2/16/2015	75028	1	257.1975
1049	2/16/2015	80863	1	278.1975
1052	2/16/2015	06524	1	251.9475
1053	2/16/2015	56304	1	293.9475
1053	2/16/2015	90277	1	293.9475
1059	2/16/2015	95403	1	173.1975
1060	2/16/2015	95776	1	162.6975
1077	2/16/2015	91708	1	351.6975
1078	2/16/2015	13421	1	341.1975
1078	2/16/2015	37763	1	351.6975
1085	2/16/2015	39437	1	91.8225
1085	2/16/2015	85014	1	110.1975
1085	2/16/2015	85209	1	118.0725
1086	2/16/2015	32968	1	102.3225
1114	2/16/2015	30276	1	202.0725
1115	2/16/2015	11572	1	396.3225
1115	2/16/2015	46383	1	396.3225
1115	2/16/2015	92677	1	422.5725
1118	2/16/2015	76063	2	734.895
1120	2/16/2015	67467	1	194.1975
1127	2/16/2015	16360	1	766.4475
1129	2/16/2015	32257	1	461.9475
1137	2/16/2015	19054	1	745.4475
1137	2/16/2015	34983	1	745.4475
1171	2/16/2015	44221	1	356.9475
1172	2/16/2015	66043	1	477.6975
1180	2/16/2015	77584	1	524.9475
1182	2/16/2015	14120	1	209.9475
1182	2/16/2015	81501	1	209.9475
1183	2/16/2015	15642	1	606.3225
1183	2/16/2015	84054	1	606.3225
1217	2/16/2015	99206	1	582.6975
1223	2/16/2015	92372	1	398.9475
1236	2/16/2015	08332	1	482.895
1243	2/16/2015	89441	1	482.895
1244	2/16/2015	83672	1	482.895
1251	2/16/2015	98632	1	430.395
1261	2/16/2015	93257	2	997.29
1320	2/16/2015	48911	1	414.645
1320	2/16/2015	64060	1	414.645
1343	2/16/2015	75040	1	367.395
1350	2/16/2015	84041	1	367.395
1370	2/16/2015	94555	1	498.645
1392	2/16/2015	29566	1	173.145
1392	2/16/2015	38828	1	173.145
1441	2/16/2015	98058	1	461.895
1442	2/16/2015	94536	1	461.895
1442	2/16/2015	95971	1	461.895
1493	2/16/2015	97086	1	367.395
1496	2/16/2015	37179	1	419.895
1496	2/16/2015	64152	1	419.895
1496	2/16/2015	81069	1	419.895
1496	2/16/2015	97370	1	419.895
1517	2/16/2015	77406	1	230.895
1529	2/16/2015	25545	1	419.895
1530	2/16/2015	83703	1	419.895
676	11/27/2014	86413	1	761.1975
734	11/27/2014	49614	1	367.4475
734	11/27/2014	84622	1	398.9475
734	11/27/2014	89145	1	398.9475
759	11/27/2014	43015	1	165.3225
759	11/27/2014	46506	1	165.3225
759	11/27/2014	72840	1	165.3225
760	11/27/2014	29445	1	165.3225
760	11/27/2014	37052	1	165.3225
761	11/27/2014	37312	1	191.5725
762	11/27/2014	89002	1	194.1975
777	11/27/2014	84053	2	251.895
778	11/27/2014	76426	1	125.9475
781	11/27/2014	72858	1	108.6225
781	11/27/2014	98252	1	108.6225
782	11/27/2014	06264	1	110.1975
782	11/27/2014	21502	1	108.6225
782	11/27/2014	22567	1	108.6225
782	11/27/2014	31052	1	108.6225
789	11/27/2014	92352	1	225.6975
791	11/27/2014	27298	1	70.8225
791	11/27/2014	38351	1	70.8225
791	11/27/2014	52332	1	70.8225
791	11/27/2014	65583	1	70.8225
791	11/27/2014	70363	1	70.8225
791	11/27/2014	72840	1	70.8225
791	11/27/2014	76021	1	70.8225
792	11/27/2014	28270	1	70.8225
792	11/27/2014	40258	1	70.8225
792	11/27/2014	40442	1	70.8225
792	11/27/2014	44312	1	70.8225
792	11/27/2014	50569	1	70.8225
792	11/27/2014	54016	1	70.8225
792	11/27/2014	73942	1	70.8225
792	11/27/2014	85355	1	70.8225
793	11/27/2014	13903	1	89.1975
793	11/27/2014	27909	1	89.1975
793	11/27/2014	50240	1	89.1975
793	11/27/2014	62347	1	89.1975
793	11/27/2014	74948	1	89.1975
793	11/27/2014	97019	1	89.1975
794	11/27/2014	28103	1	89.1975
794	11/27/2014	30222	1	89.1975
794	11/27/2014	89121	1	89.1975
794	11/27/2014	90680	1	89.1975
808	11/27/2014	94551	1	338.5725
819	11/27/2014	07060	1	1228.4475
862	11/27/2014	72762	5	970.9875
907	11/27/2014	15012	1	608.9475
907	11/27/2014	55904	1	608.9475
907	11/27/2014	85248	1	608.9475
927	11/27/2014	92083	1	514.4475
939	11/27/2014	22802	1	383.1975
945	11/27/2014	25801	1	682.4475
978	11/27/2014	33321	1	782.1975
1000	11/27/2014	29209	1	107.5725
1000	11/27/2014	63601	1	107.5725
1009	11/27/2014	47715	1	112.8225
1693	11/27/2014	30064	1	330.6975
1715	11/27/2014	29204	1	257.1975
1875	11/27/2014	07422	1	1154.9475
1875	11/27/2014	34480	1	1217.9475
1879	11/27/2014	11783	1	976.4475
1916	11/27/2014	85262	1	299.1975
1982	11/27/2014	48430	1	330.6975
1997	11/27/2014	14779	1	787.4475
2004	11/27/2014	26041	1	435.6975
2045	11/27/2014	43950	1	493.4475
2055	11/27/2014	07073	1	656.1975
2055	11/27/2014	27577	1	656.1975
2086	11/27/2014	13760	1	230.9475
2092	11/27/2014	77008	1	341.1975
2145	11/27/2014	94952	1	404.1975
2151	11/27/2014	37064	1	524.9475
2206	11/27/2014	70737	1	102.3225
2214	11/27/2014	95624	1	393.6975
2215	11/27/2014	91214	1	393.6975
2218	11/27/2014	77356	1	157.4475
2224	11/27/2014	49464	1	62.9475
2225	11/27/2014	81007	1	68.1975
2236	11/27/2014	20732	1	194.1975
2236	11/27/2014	36024	1	183.6975
2237	11/27/2014	34114	1	181.0725
2252	11/27/2014	84006	1	141.6975
2255	11/27/2014	15626	1	60.3225
2269	11/27/2014	44647	1	333.3225
2275	11/27/2014	28411	1	388.4475
2275	11/27/2014	45788	1	388.4475
2331	11/27/2014	10011	1	650.475
2331	11/27/2014	11223	1	655.725
2331	11/27/2014	11784	1	655.725
2331	11/27/2014	11791	1	655.725
2331	11/27/2014	90034	1	655.725
2331	11/27/2014	91739	1	655.725
2359	11/27/2014	33634	1	477.6975
2363	11/27/2014	45130	1	944.475
2368	11/27/2014	08250	1	723.975
2369	11/27/2014	98501	1	424.725
2391	11/27/2014	85326	1	761.1975
2396	11/27/2014	49330	1	115.4475
2396	11/27/2014	80246	1	115.4475
3	11/27/2014	28027	1	879.375
8	11/27/2014	08055	1	433.3875
9	11/27/2014	28023	1	577.2375
26	11/27/2014	85013	1	774.375
253	11/27/2014	90703	1	734.7375
347	11/27/2014	27713	1	3412.5
407	11/27/2014	63401	1	1708.8225
438	11/27/2014	38654	1	997.4475
438	11/27/2014	71462	1	997.4475
457	11/27/2014	59446	1	997.4475
487	11/27/2014	39440	1	1102.4475
487	11/27/2014	43623	1	1102.4475
487	11/27/2014	53704	1	1102.4475
487	11/27/2014	64138	1	1102.4475
491	11/27/2014	72396	1	892.4475
491	11/27/2014	74114	1	892.4475
491	11/27/2014	83616	1	892.4475
496	11/27/2014	67114	1	944.9475
506	11/27/2014	24530	1	1296.6975
506	11/27/2014	29706	1	1296.6975
506	11/27/2014	35801	1	1296.6975
506	11/27/2014	98270	1	1296.6975
515	11/27/2014	88310	1	524.7375
531	11/27/2014	59602	1	629.7375
548	11/27/2014	98686	1	519.6975
556	11/27/2014	07024	1	855.6975
577	11/27/2014	92683	1	1023.6975
578	11/27/2014	70047	1	787.4475
585	11/27/2014	33178	1	419.9475
585	11/27/2014	92507	1	419.9475
590	11/27/2014	37042	1	892.4475
590	11/27/2014	70601	1	892.4475
615	11/27/2014	60481	1	682.4475
636	11/27/2014	01360	1	881.9475
659	11/27/2014	11783	1	1469.9475
659	11/27/2014	30115	1	1469.9475
674	11/27/2014	65301	1	682.4475
676	11/27/2014	30360	1	761.1975
676	11/27/2014	71111	1	761.1975
676	11/27/2014	77377	1	761.1975
690	11/27/2014	34109	1	367.4475
690	11/27/2014	63461	1	367.4475
733	11/27/2014	21545	1	377.9475
733	11/27/2014	84104	1	398.9475
733	11/27/2014	92028	1	398.9475
734	11/27/2014	12838	1	377.9475
734	11/27/2014	92117	1	398.9475
759	11/27/2014	50548	1	165.3225
759	11/27/2014	77304	1	165.3225
760	11/27/2014	12143	1	165.3225
760	11/27/2014	46123	1	165.3225
763	11/27/2014	15656	2	666.645
763	11/27/2014	28394	1	333.3225
763	11/27/2014	36272	1	333.3225
764	11/27/2014	15014	1	333.3225
764	11/27/2014	15084	1	333.3225
778	11/27/2014	28018	1	125.9475
781	11/27/2014	62305	1	108.6225
781	11/27/2014	72501	1	110.1975
781	11/27/2014	92311	1	108.6225
791	11/27/2014	15668	1	70.8225
791	11/27/2014	33127	1	70.8225
791	11/27/2014	37338	1	70.8225
791	11/27/2014	72921	1	70.8225
791	11/27/2014	77905	1	70.8225
791	11/27/2014	91942	1	70.8225
791	11/27/2014	95112	2	141.645
792	11/27/2014	01740	1	70.8225
792	11/27/2014	12189	1	70.8225
792	11/27/2014	15206	1	70.8225
792	11/27/2014	27205	1	70.8225
792	11/27/2014	28214	1	70.8225
792	11/27/2014	36264	1	70.8225
792	11/27/2014	42404	1	70.8225
792	11/27/2014	46532	1	70.8225
792	11/27/2014	52632	1	70.8225
792	11/27/2014	92114	1	70.8225
792	11/27/2014	92399	1	70.8225
792	11/27/2014	94803	1	70.8225
793	11/27/2014	28789	1	89.1975
793	11/27/2014	37743	2	178.395
793	11/27/2014	51103	1	89.1975
808	11/27/2014	92374	1	343.8225
809	11/27/2014	76180	1	230.9475
819	11/27/2014	15065	1	1202.1975
819	11/27/2014	15084	1	1202.1975
826	11/27/2014	36250	1	1223.1975
906	11/27/2014	27587	1	446.1975
907	11/27/2014	28722	1	608.9475
907	11/27/2014	55076	1	608.9475
981	11/27/2014	77546	1	178.4475
981	11/27/2014	98366	1	178.4475
2395	10/16/2014	32825	1	157.4475
2395	10/16/2014	81625	1	157.4475
115	10/16/2014	98433	1	882
206	10/16/2014	28376	1	871.4475
244	10/16/2014	77087	1	629.7375
246	10/16/2014	94107	1	760.9875
405	10/16/2014	14850	1	1916.1975
407	10/16/2014	92399	1	1708.8225
438	10/16/2014	31020	1	960.4875
457	10/16/2014	85379	1	997.4475
487	10/16/2014	15690	1	1102.4475
487	10/16/2014	34653	1	1102.4475
487	10/16/2014	55305	1	1102.4475
489	10/16/2014	49015	1	997.4475
491	10/16/2014	01757	1	892.4475
491	10/16/2014	08270	1	892.4475
491	10/16/2014	62269	1	892.4475
496	10/16/2014	85387	1	944.9475
506	10/16/2014	36526	1	1296.6975
506	10/16/2014	70433	1	1296.6975
506	10/16/2014	85615	1	1296.6975
520	10/16/2014	94546	1	613.9875
531	10/16/2014	53158	1	629.7375
538	10/16/2014	81611	1	1328.1975
556	10/16/2014	11709	1	855.6975
596	10/16/2014	29572	1	766.2375
596	10/16/2014	91377	1	766.2375
604	10/16/2014	15205	1	524.9475
609	10/16/2014	15623	1	839.9475
615	10/16/2014	33024	1	682.4475
615	10/16/2014	94066	1	682.4475
636	10/16/2014	66442	1	926.5725
650	10/16/2014	31326	1	514.4475
650	10/16/2014	32819	1	514.4475
674	10/16/2014	80919	1	682.4475
676	10/16/2014	08731	1	761.1975
676	10/16/2014	36207	1	761.1975
745	10/16/2014	92056	1	220.4475
759	10/16/2014	87511	1	165.3225
777	10/16/2014	06053	1	125.9475
791	10/16/2014	35956	1	70.8225
793	10/16/2014	18512	1	89.1975
793	10/16/2014	30179	1	89.1975
805	10/16/2014	07112	2	377.895
808	10/16/2014	02825	1	338.5725
808	10/16/2014	90713	1	377.9475
826	10/16/2014	60053	1	1223.1975
826	10/16/2014	65583	1	1202.1975
826	10/16/2014	83544	1	1028.9475
907	10/16/2014	33179	2	1217.895
907	10/16/2014	73012	1	608.9475
907	10/16/2014	77471	1	608.9475
926	10/16/2014	92114	1	566.9475
927	10/16/2014	93109	1	514.4475
939	10/16/2014	61756	1	367.4475
945	10/16/2014	49445	1	682.4475
981	10/16/2014	36375	2	356.895
993	10/16/2014	39455	1	367.4475
1000	10/16/2014	53066	2	209.895
1009	10/16/2014	87120	1	112.8225
1053	10/16/2014	74820	1	293.9475
1053	10/16/2014	97209	1	293.9475
1086	10/16/2014	30453	2	194.145
1142	10/16/2014	29575	1	703.4475
1171	10/16/2014	19525	1	356.9475
1172	10/16/2014	59011	1	477.6975
1180	10/16/2014	97459	1	514.4475
1182	10/16/2014	33312	1	215.1975
1182	10/16/2014	70517	1	209.9475
1182	10/16/2014	98221	1	209.9475
1212	10/16/2014	62684	1	425.1975
1350	10/16/2014	33140	4	1679.58
1392	10/16/2014	77510	1	173.145
1541	10/16/2014	81623	1	419.895
1811	10/16/2014	53005	1	225.6975
1837	10/16/2014	97209	1	162.6975
1920	10/16/2014	11754	1	278.1975
1958	10/16/2014	15215	1	78.6975
1987	10/16/2014	62040	1	183.6975
1995	10/16/2014	07506	1	446.1975
2099	10/16/2014	17857	1	430.4475
2169	10/16/2014	60707	1	593.1975
2206	10/16/2014	21863	1	97.0725
2215	10/16/2014	91403	1	393.6975
2219	10/16/2014	02825	1	157.4475
2224	10/16/2014	17057	1	68.1975
2238	10/16/2014	74547	1	141.6975
2263	10/16/2014	52806	2	687.645
2275	10/16/2014	94558	1	388.4475
2280	10/16/2014	92503	1	170.5725
2331	10/16/2014	32696	1	697.725
2334	10/16/2014	06467	1	382.725
2334	10/16/2014	17015	1	367.4475
2336	10/16/2014	78729	1	760.725
2367	10/16/2014	45690	1	471.975
2367	10/16/2014	73055	1	471.975
2368	10/16/2014	22150	1	760.725
9	10/16/2014	90046	1	577.2375
206	10/16/2014	39208	1	871.4475
240	10/16/2014	80031	1	460.6875
244	10/16/2014	90404	1	629.7375
405	10/16/2014	15857	1	1916.1975
407	10/16/2014	29526	1	1708.8225
407	10/16/2014	32708	1	1708.8225
426	10/16/2014	94080	1	976.4475
426	10/16/2014	94536	1	976.4475
438	10/16/2014	27012	1	997.4475
438	10/16/2014	32707	1	997.4475
438	10/16/2014	74012	1	997.4475
438	10/16/2014	87301	1	997.4475
438	10/16/2014	88252	1	997.4475
443	10/16/2014	33407	1	923.7375
443	10/16/2014	74010	1	923.7375
457	10/16/2014	14865	1	997.4475
457	10/16/2014	89408	1	997.4475
487	10/16/2014	46322	1	1102.4475
487	10/16/2014	46784	1	1102.4475
491	10/16/2014	01606	1	892.4475
491	10/16/2014	49015	1	944.9475
506	10/16/2014	44134	1	1296.6975
512	10/16/2014	61364	1	246.4875
548	10/16/2014	73034	1	519.6975
567	10/16/2014	27592	1	876.6975
577	10/16/2014	94268	1	1023.6975
596	10/16/2014	02861	1	766.2375
690	10/16/2014	32828	1	367.4475
699	10/16/2014	95991	1	236.1975
746	10/16/2014	29715	1	220.4475
759	10/16/2014	28173	1	165.3225
764	10/16/2014	97459	1	333.3225
780	10/16/2014	93003	1	346.4475
793	10/16/2014	45014	1	89.1975
794	10/16/2014	27587	1	89.1975
794	10/16/2014	46356	1	86.5725
794	10/16/2014	57030	1	89.1975
794	10/16/2014	81635	1	89.1975
808	10/16/2014	72376	1	338.5725
819	10/16/2014	93446	1	1202.1975
826	10/16/2014	25523	1	1044.6975
826	10/16/2014	32533	1	1333.4475
826	10/16/2014	95648	1	1175.9475
907	10/16/2014	42567	1	608.9475
959	10/16/2014	33309	1	842.5725
981	10/16/2014	30319	1	178.4475
993	10/16/2014	77546	1	383.1975
1022	10/16/2014	45040	1	157.4475
1059	10/16/2014	06333	1	162.6975
1059	10/16/2014	73160	1	173.1975
1065	10/16/2014	28025	1	314.9475
1077	10/16/2014	28227	1	351.6975
1078	10/16/2014	32726	1	351.6975
1085	10/16/2014	40434	1	102.3225
1127	10/16/2014	28104	1	766.4475
1129	10/16/2014	19492	1	461.9475
1129	10/16/2014	98660	1	454.0725
1182	10/16/2014	08889	1	215.1975
1182	10/16/2014	11096	1	209.9475
1182	10/16/2014	15065	1	215.1975
1212	10/16/2014	64030	1	404.1975
1229	10/16/2014	40505	1	288.6975
1315	10/16/2014	95076	1	367.395
1421	10/16/2014	83706	1	430.395
1482	10/16/2014	80246	1	440.895
1530	10/16/2014	35005	1	419.895
1741	10/16/2014	76028	1	440.9475
1816	10/16/2014	97209	1	183.6975
1830	10/16/2014	31906	1	314.9475
1884	10/16/2014	23451	1	1038.9225
1920	10/16/2014	60503	1	278.1975
1959	10/16/2014	15215	1	78.6975
1982	10/16/2014	27615	1	320.1975
1989	10/16/2014	80228	1	393.6975
1999	10/16/2014	79529	1	677.1975
2045	10/16/2014	36695	1	493.4475
2045	10/16/2014	90066	1	514.4475
2064	10/16/2014	15010	1	556.4475
2123	10/16/2014	29650	1	650.9475
2177	10/16/2014	92563	1	656.1975
2206	10/16/2014	15701	1	102.3225
2225	10/16/2014	44401	1	62.9475
2262	10/16/2014	52806	2	687.645
2269	10/16/2014	43123	1	333.3225
2275	10/16/2014	98528	1	377.9475
2332	10/16/2014	86314	1	534.975
2332	10/16/2014	90504	1	534.975
2343	10/16/2014	49456	1	488.1975
2343	10/16/2014	94566	1	488.1975
2365	10/16/2014	29229	1	529.725
2365	10/16/2014	52003	1	540.225
2369	10/16/2014	30213	1	414.225
2388	10/16/2014	17552	1	335.9475
2394	10/16/2014	77702	1	152.1975
2394	10/16/2014	94116	1	152.1975
2395	10/16/2014	77429	1	157.4475
2405	10/16/2014	17339	1	425.1975
9	10/16/2014	98177	1	577.2375
12	10/16/2014	55376	1	456.6975
17	10/16/2014	63017	1	402.675
206	10/16/2014	60169	1	950.1975
206	10/16/2014	74331	1	950.1975
383	10/16/2014	75098	1	603.4875
440	10/16/2014	60452	1	1627.4475
443	10/16/2014	32926	1	923.7375
443	10/16/2014	62221	1	923.7375
457	10/16/2014	84095	1	997.4475
496	10/16/2014	77066	1	944.9475
506	10/16/2014	29745	1	1296.6975
506	10/16/2014	80528	1	1296.6975
506	10/16/2014	92629	1	1296.6975
512	10/16/2014	61350	1	251.7375
516	10/16/2014	11790	1	524.7375
531	10/16/2014	90603	1	629.7375
556	10/16/2014	78006	1	855.6975
556	10/16/2014	85340	1	855.6975
578	10/16/2014	78734	1	787.4475
636	10/16/2014	54155	1	926.5725
676	10/16/2014	95377	1	761.1975
702	10/16/2014	07070	1	312.3225
716	10/16/2014	28578	1	165.3225
746	10/16/2014	47167	1	220.4475
759	10/16/2014	59803	1	165.3225
759	10/16/2014	67401	1	165.3225
760	10/16/2014	87511	1	165.3225
761	10/16/2014	80538	1	191.5725
763	10/16/2014	14055	1	333.3225
764	10/16/2014	14225	1	333.3225
778	10/16/2014	41238	1	125.9475
781	10/16/2014	41238	1	108.6225
791	10/16/2014	41606	1	70.8225
794	10/16/2014	37412	1	89.1975
907	10/16/2014	33313	1	608.9475
907	10/16/2014	37737	1	608.9475
907	10/16/2014	70401	1	608.9475
907	10/16/2014	78745	1	608.9475
907	10/16/2014	85048	1	608.9475
930	10/16/2014	60056	1	582.6975
939	10/16/2014	49415	1	356.9475
939	10/16/2014	96001	1	367.4475
945	10/16/2014	26218	1	682.4475
981	10/16/2014	08315	1	178.4475
981	10/16/2014	19046	1	178.4475
981	10/16/2014	67756	1	178.4475
1060	10/16/2014	86341	1	162.6975
1060	10/16/2014	92131	1	173.1975
1077	10/16/2014	01222	1	341.1975
1077	10/16/2014	32832	1	341.1975
1078	10/16/2014	35950	1	341.1975
1078	10/16/2014	44288	1	341.1975
1085	10/16/2014	79938	2	194.145
1086	10/16/2014	95127	1	91.8225
1212	10/16/2014	29229	1	404.1975
1212	10/16/2014	52601	1	425.1975
1223	10/16/2014	29745	1	385.8225
1261	10/16/2014	99403	1	498.645
1349	10/16/2014	80232	1	367.395
1392	10/16/2014	51108	1	183.645
1434	10/16/2014	77665	1	377.895
1528	10/16/2014	68467	1	338.52
1541	10/16/2014	79097	1	383.145
1690	10/16/2014	70003	1	157.4475
1703	10/16/2014	40444	1	107.5725
1831	10/16/2014	12206	1	362.1975
1831	10/16/2014	84128	1	362.1975
1912	10/16/2014	76117	1	330.6975
1920	10/16/2014	29418	1	278.1975
1999	10/16/2014	44505	1	677.1975
2055	10/16/2014	27610	1	656.1975
2055	10/16/2014	60629	1	629.9475
2090	10/16/2014	27596	1	383.1975
2090	10/16/2014	76119	1	383.1975
2183	10/16/2014	97212	1	698.1975
2207	10/16/2014	21863	1	97.0725
2214	10/16/2014	91403	1	393.6975
2215	10/16/2014	95724	2	787.395
2225	10/16/2014	27043	1	62.9475
2225	10/16/2014	30114	1	62.9475
2275	10/16/2014	48169	3	1170.5925
2331	10/16/2014	32129	1	593.1975
2332	10/16/2014	34787	1	524.475
2350	10/16/2014	98370	1	372.225
2369	10/16/2014	11782	1	414.225
2369	10/16/2014	93722	1	414.225
2379	10/16/2014	39567	1	194.1975
2393	10/16/2014	97005	1	110.1975
2396	10/16/2014	28270	1	110.1975
2396	10/16/2014	63043	1	115.4475
26	10/17/2014	38544	1	774.375
26	10/17/2014	78633	1	774.375
405	10/17/2014	68137	1	1916.1975
407	10/17/2014	38371	1	1708.8225
433	10/17/2014	30233	1	997.4475
433	10/17/2014	92027	1	997.4475
438	10/17/2014	07722	1	997.4475
438	10/17/2014	38655	1	997.4475
438	10/17/2014	75007	1	960.4875
438	10/17/2014	79072	1	960.4875
438	10/17/2014	94534	1	997.4475
438	10/17/2014	95203	1	997.4475
438	10/17/2014	95687	1	997.4475
443	10/17/2014	28560	1	923.7375
457	10/17/2014	37058	1	997.4475
491	10/17/2014	72315	1	944.9475
491	10/17/2014	79720	1	944.9475
496	10/17/2014	95820	1	928.9875
506	10/17/2014	37042	1	1296.6975
506	10/17/2014	46118	1	1296.6975
517	10/17/2014	53179	1	682.2375
520	10/17/2014	07757	1	613.9875
520	10/17/2014	30134	1	613.9875
531	10/17/2014	37411	1	629.7375
578	10/17/2014	77459	1	787.4475
604	10/17/2014	08527	1	524.9475
609	10/17/2014	29550	1	839.9475
615	10/17/2014	14075	1	682.4475
615	10/17/2014	77095	1	682.4475
733	10/17/2014	94975	1	377.9475
734	10/17/2014	77303	1	377.9475
760	10/17/2014	71303	1	165.3225
779	10/17/2014	76110	1	351.6975
791	10/17/2014	27371	1	70.8225
791	10/17/2014	40272	1	70.8225
793	10/17/2014	48422	1	89.1975
794	10/17/2014	27358	1	89.1975
808	10/17/2014	93105	1	377.9475
808	10/17/2014	95407	1	377.9475
907	10/17/2014	31793	1	608.9475
907	10/17/2014	48124	1	608.9475
907	10/17/2014	72956	1	608.9475
907	10/17/2014	78253	1	608.9475
907	10/17/2014	80537	1	608.9475
922	10/17/2014	33149	1	472.4475
945	10/17/2014	33860	1	682.4475
948	10/17/2014	34223	1	784.8225
985	10/17/2014	42701	1	763.8225
1022	10/17/2014	61704	1	157.4475
1705	10/17/2014	80202	1	146.9475
1827	10/17/2014	47272	1	257.1975
1851	10/17/2014	33139	1	325.4475
1907	10/17/2014	26294	1	1049.9475
2214	10/17/2014	64083	1	393.6975
2269	10/17/2014	61727	1	349.0725
2275	10/17/2014	84312	1	388.4475
2284	10/17/2014	08610	1	346.4475
2332	10/17/2014	27302	1	503.9475
2343	10/17/2014	98260	1	488.1975
2350	10/17/2014	32825	1	372.225
2350	10/17/2014	77040	1	372.225
2355	10/17/2014	95215	1	650.475
2376	10/17/2014	23437	1	713.9475
2412	10/17/2014	34747	1	107.5725
93	10/17/2014	76179	1	1129.8
253	10/17/2014	08318	1	734.7375
261	10/17/2014	86406	1	787.2375
313	10/17/2014	37029	1	760.9875
407	10/17/2014	31088	1	1708.8225
433	10/17/2014	14054	1	997.4475
433	10/17/2014	20603	1	997.4475
433	10/17/2014	65109	1	997.4475
438	10/17/2014	14823	1	997.4475
443	10/17/2014	58103	1	923.7375
478	10/17/2014	24590	1	1417.4475
487	10/17/2014	20601	1	1102.4475
487	10/17/2014	38058	1	1102.4475
487	10/17/2014	66095	1	1102.4475
520	10/17/2014	28339	1	613.9875
548	10/17/2014	84095	1	519.6975
556	10/17/2014	75077	1	855.6975
556	10/17/2014	79778	1	855.6975
567	10/17/2014	53032	1	876.6975
577	10/17/2014	34711	1	1023.6975
577	10/17/2014	45305	1	1023.6975
577	10/17/2014	95758	1	1023.6975
578	10/17/2014	88310	1	787.4475
585	10/17/2014	22311	1	419.9475
590	10/17/2014	49341	1	892.4475
604	10/17/2014	56003	1	524.9475
609	10/17/2014	93035	1	839.9475
615	10/17/2014	60153	1	682.4475
615	10/17/2014	68901	1	682.4475
636	10/17/2014	38748	1	926.5725
674	10/17/2014	71603	1	692.9475
676	10/17/2014	29154	1	761.1975
676	10/17/2014	92592	1	761.1975
733	10/17/2014	29715	1	377.9475
735	10/17/2014	42025	1	388.4475
761	10/17/2014	13617	1	191.5725
789	10/17/2014	95437	1	225.6975
791	10/17/2014	28001	1	70.8225
794	10/17/2014	40144	1	89.1975
907	10/17/2014	36362	3	1826.8425
907	10/17/2014	75235	1	608.9475
907	10/17/2014	77388	1	608.9475
945	10/17/2014	82930	1	682.4475
1789	10/17/2014	40065	1	944.9475
1823	10/17/2014	91755	1	456.6975
1851	10/17/2014	91406	1	325.4475
1856	10/17/2014	75067	1	110.1975
1866	10/17/2014	65804	1	997.4475
2145	10/17/2014	35226	1	404.1975
2197	10/17/2014	98272	1	238.8225
2224	10/17/2014	25173	1	68.1975
2269	10/17/2014	59808	1	343.8225
2275	10/17/2014	97203	1	372.6975
2331	10/17/2014	59485	1	655.725
2354	10/17/2014	46151	1	388.4475
2391	10/17/2014	76031	1	761.1975
3	10/17/2014	75002	1	879.375
26	10/17/2014	78748	1	774.375
313	10/17/2014	77573	1	760.9875
405	10/17/2014	10304	1	1916.1975
405	10/17/2014	30024	1	1916.1975
438	10/17/2014	10308	1	997.4475
438	10/17/2014	95125	1	997.4475
457	10/17/2014	35759	1	997.4475
457	10/17/2014	67217	1	997.4475
487	10/17/2014	08722	1	1102.4475
487	10/17/2014	10312	1	1102.4475
506	10/17/2014	79605	1	1296.6975
506	10/17/2014	95747	1	1296.6975
531	10/17/2014	72712	1	629.7375
534	10/17/2014	90504	1	524.7375
545	10/17/2014	82901	1	902.9475
577	10/17/2014	98270	1	1023.6975
578	10/17/2014	68008	1	787.4475
590	10/17/2014	95374	1	892.4475
615	10/17/2014	18615	1	682.4475
615	10/17/2014	53807	1	682.4475
659	10/17/2014	31087	1	1469.9475
674	10/17/2014	68801	1	692.9475
674	10/17/2014	74764	1	692.9475
676	10/17/2014	80817	1	761.1975
734	10/17/2014	94975	1	377.9475
781	10/17/2014	30728	1	108.6225
781	10/17/2014	97068	1	108.6225
794	10/17/2014	48422	1	89.1975
808	10/17/2014	37043	1	377.9475
809	10/17/2014	31406	1	230.9475
819	10/17/2014	74558	1	1228.4475
907	10/17/2014	80109	1	608.9475
907	10/17/2014	95492	1	608.9475
964	10/17/2014	33172	1	314.9475
967	10/17/2014	33186	1	656.1975
1000	10/17/2014	16651	1	99.6975
1009	10/17/2014	80111	1	112.8225
1009	10/17/2014	98258	1	112.8225
1886	10/17/2014	97015	1	960.1725
1889	10/17/2014	78738	1	724.4475
2199	10/17/2014	98087	2	409.395
2215	10/17/2014	61264	1	393.6975
2224	10/17/2014	97317	1	62.9475
2262	10/17/2014	61204	2	671.895
2269	10/17/2014	76028	1	349.0725
2275	10/17/2014	33813	1	388.4475
2369	10/17/2014	84010	1	414.225
2393	10/17/2014	94706	1	110.1975
3	10/17/2014	22033	1	879.375
115	10/17/2014	39553	1	882
206	10/17/2014	20744	1	1025.6925
400	10/17/2014	79355	1	892.4475
407	10/17/2014	10314	1	1708.8225
438	10/17/2014	70360	1	997.4475
438	10/17/2014	75062	1	997.4475
438	10/17/2014	77014	1	997.4475
443	10/17/2014	43123	1	923.7375
489	10/17/2014	29575	1	997.4475
548	10/17/2014	10310	1	524.9475
578	10/17/2014	60480	1	787.4475
585	10/17/2014	84109	1	419.9475
599	10/17/2014	19143	1	886.9875
761	10/17/2014	98021	1	194.1975
792	10/17/2014	28001	1	70.8225
793	10/17/2014	02814	1	89.1975
793	10/17/2014	40144	1	89.1975
804	10/17/2014	93401	1	167.9475
807	10/17/2014	38588	1	220.4475
809	10/17/2014	32162	1	230.9475
907	10/17/2014	76180	1	608.9475
907	10/17/2014	80229	1	608.9475
927	10/17/2014	76549	1	514.4475
1000	10/17/2014	33908	1	107.5725
1009	10/17/2014	29401	1	112.8225
1707	10/17/2014	73110	1	125.9475
1766	10/17/2014	28314	1	734.9475
1810	10/17/2014	70115	1	272.9475
1850	10/17/2014	11215	1	152.1975
2207	10/17/2014	25024	1	102.3225
2215	10/17/2014	41164	1	377.9475
2225	10/17/2014	25173	1	68.1975
2239	10/17/2014	85193	1	131.1975
2269	10/17/2014	44833	1	349.0725
2269	10/17/2014	61201	2	698.145
2269	10/17/2014	98383	1	343.8225
2331	10/17/2014	32828	1	655.725
2332	10/17/2014	60007	1	524.475
2348	10/17/2014	36344	1	824.1975
2350	10/17/2014	25880	1	366.975
2354	10/17/2014	77389	1	388.4475
107	10/17/2014	20112	1	572.5125
180	10/17/2014	27529	1	800.625
244	10/17/2014	94903	1	629.7375
359	10/17/2014	33569	1	1144.2375
407	10/17/2014	78058	1	1708.8225
433	10/17/2014	67212	1	997.4475
438	10/17/2014	28711	1	997.4475
438	10/17/2014	61874	1	997.4475
487	10/17/2014	07076	1	1102.4475
487	10/17/2014	56001	1	1102.4475
491	10/17/2014	38049	1	944.9475
491	10/17/2014	65591	1	892.4475
496	10/17/2014	79336	1	928.9875
516	10/17/2014	37302	1	524.7375
529	10/17/2014	23455	1	472.2375
534	10/17/2014	97005	1	524.7375
556	10/17/2014	85297	1	855.6975
559	10/17/2014	77808	1	629.9475
577	10/17/2014	67846	1	1023.6975
578	10/17/2014	30110	1	787.4475
579	10/17/2014	12589	1	1328.1975
599	10/17/2014	78717	1	886.9875
636	10/17/2014	23454	1	881.9475
650	10/17/2014	31087	1	514.4475
676	10/17/2014	42240	1	761.1975
736	10/17/2014	42025	1	388.4475
760	10/17/2014	32808	1	165.3225
762	10/17/2014	13617	1	191.5725
764	10/17/2014	85215	1	333.3225
790	10/17/2014	95437	1	225.6975
794	10/17/2014	02814	1	89.1975
808	10/17/2014	98270	1	377.9475
819	10/17/2014	29926	1	1396.4475
826	10/17/2014	74056	1	1175.9475
907	10/17/2014	33175	1	608.9475
907	10/17/2014	33186	1	608.9475
907	10/17/2014	80005	1	608.9475
907	10/17/2014	94556	1	608.9475
959	10/17/2014	85286	1	863.5725
1875	10/17/2014	61607	1	1128.6975
2185	10/17/2014	90638	1	855.6975
2207	10/17/2014	64083	1	102.3225
2214	10/17/2014	61264	1	393.6975
2225	10/17/2014	97317	1	62.9475
2237	10/17/2014	25836	1	194.1975
2269	10/17/2014	61264	3	1047.2175
2269	10/17/2014	93536	1	366.975
2343	10/17/2014	95519	1	488.1975
2379	10/17/2014	92276	1	194.1975
2394	10/17/2014	67867	1	152.1975
2396	10/17/2014	89511	1	115.4475
17	10/17/2014	50003	1	402.675
93	10/17/2014	75034	1	1129.8
333	10/17/2014	80214	1	839.7375
342	10/17/2014	85546	1	734.7375
371	10/17/2014	50311	1	787.2375
438	10/17/2014	23601	1	997.4475
438	10/17/2014	46809	1	997.4475
443	10/17/2014	37110	1	923.7375
457	10/17/2014	32168	1	997.4475
457	10/17/2014	78728	1	997.4475
457	10/17/2014	84405	1	997.4475
487	10/17/2014	40031	1	1102.4475
487	10/17/2014	55350	1	1102.4475
487	10/17/2014	75662	1	1102.4475
487	10/17/2014	76051	1	1102.4475
487	10/17/2014	85374	1	1102.4475
496	10/17/2014	18045	1	928.9875
496	10/17/2014	77407	1	944.9475
501	10/17/2014	23452	1	1112.3175
506	10/17/2014	63857	1	1296.6975
520	10/17/2014	62521	1	613.9875
520	10/17/2014	75109	1	613.9875
531	10/17/2014	56201	1	629.7375
540	10/17/2014	12197	1	1312.2375
548	10/17/2014	38301	1	519.6975
556	10/17/2014	49457	1	855.6975
559	10/17/2014	64078	1	629.9475
590	10/17/2014	22630	1	892.4475
590	10/17/2014	93035	1	892.4475
599	10/17/2014	24171	1	886.9875
609	10/17/2014	84119	1	839.9475
609	10/17/2014	86404	1	839.9475
615	10/17/2014	66030	1	682.4475
759	10/17/2014	28128	1	165.3225
760	10/17/2014	46814	1	165.3225
793	10/17/2014	27358	1	89.1975
907	10/17/2014	30115	1	608.9475
926	10/17/2014	19018	1	566.9475
981	10/17/2014	28001	1	178.4475
981	10/17/2014	91701	1	178.4475
993	10/17/2014	33178	1	372.6975
1000	10/17/2014	19958	1	104.9475
1009	10/17/2014	63106	1	112.8225
1009	10/17/2014	98363	1	112.8225
2214	10/17/2014	41164	1	377.9475
2215	10/17/2014	61204	3	1181.0925
2237	10/17/2014	98277	1	183.6975
2275	10/17/2014	30341	1	393.6975
2275	10/17/2014	61434	1	388.4475
2334	10/17/2014	47429	1	382.725
2368	10/17/2014	32134	1	723.975
2368	10/17/2014	75710	1	765.975
2396	10/17/2014	89048	1	115.4475
3	10/17/2014	80601	1	879.375
26	10/17/2014	40205	1	774.375
115	10/17/2014	20120	1	882
180	10/17/2014	23320	1	800.625
244	10/17/2014	07011	1	629.7375
433	10/17/2014	28112	1	997.4475
438	10/17/2014	85225	1	997.4475
443	10/17/2014	34983	1	923.7375
443	10/17/2014	58571	1	923.7375
457	10/17/2014	27278	1	997.4475
457	10/17/2014	70123	1	997.4475
457	10/17/2014	77386	1	997.4475
478	10/17/2014	31087	1	1417.4475
487	10/17/2014	85641	1	1102.4475
491	10/17/2014	54840	1	892.4475
491	10/17/2014	76262	1	944.9475
548	10/17/2014	10303	1	519.6975
548	10/17/2014	30281	1	524.9475
559	10/17/2014	25425	1	629.9475
577	10/17/2014	34429	1	1023.6975
580	10/17/2014	12061	1	834.4875
585	10/17/2014	78834	1	419.9475
604	10/17/2014	82935	1	524.9475
674	10/17/2014	59405	1	682.4475
676	10/17/2014	23454	1	761.1975
733	10/17/2014	77303	1	377.9475
759	10/17/2014	32808	1	165.3225
759	10/17/2014	71303	1	165.3225
760	10/17/2014	28128	1	165.3225
780	10/17/2014	76110	1	351.6975
782	10/17/2014	30728	1	108.6225
782	10/17/2014	97068	1	108.6225
808	10/17/2014	49854	1	343.8225
819	10/17/2014	80017	1	1181.1975
826	10/17/2014	78251	1	1202.1975
907	10/17/2014	28630	1	608.9475
907	10/17/2014	30728	1	608.9475
907	10/17/2014	31419	1	608.9475
907	10/17/2014	35173	1	608.9475
907	10/17/2014	80536	1	608.9475
907	10/17/2014	80602	1	608.9475
907	10/17/2014	81504	1	608.9475
907	10/17/2014	89113	1	608.9475
959	10/17/2014	40216	1	842.5725
978	10/17/2014	62999	1	782.1975
1022	10/17/2014	49009	1	157.4475
1875	10/17/2014	60084	1	1076.1975
2144	10/17/2014	90631	1	446.1975
2169	10/17/2014	61764	1	540.6975
2199	10/17/2014	25868	1	204.6975
2206	10/17/2014	64083	1	102.3225
2215	10/17/2014	64083	1	393.6975
2263	10/17/2014	61204	2	671.895
2359	10/17/2014	25873	1	472.4475
2369	10/17/2014	27834	1	424.725
2385	10/17/2014	76033	1	728.7
2395	10/17/2014	33756	1	157.4475
2395	10/17/2014	75103	1	157.4475
371	10/17/2014	07735	1	787.2375
383	10/17/2014	92886	1	629.7375
400	10/17/2014	65536	1	892.4475
405	10/17/2014	59930	1	1916.1975
405	10/17/2014	76064	1	1916.1975
426	10/17/2014	02860	1	976.4475
426	10/17/2014	80920	1	976.4475
438	10/17/2014	65301	1	997.4475
438	10/17/2014	76131	1	960.4875
440	10/17/2014	54636	1	1627.4475
443	10/17/2014	32536	1	923.7375
457	10/17/2014	65738	1	997.4475
478	10/17/2014	35661	1	1417.4475
487	10/17/2014	45244	1	1102.4475
491	10/17/2014	75023	1	944.9475
491	10/17/2014	98277	1	944.9475
496	10/17/2014	62711	1	928.9875
506	10/17/2014	74019	1	1296.6975
512	10/17/2014	63341	1	246.4875
515	10/17/2014	55901	1	524.7375
531	10/17/2014	53132	1	629.7375
548	10/17/2014	01104	1	519.6975
556	10/17/2014	27332	1	855.6975
487	3/15/2015	43402	1	1102.4475
487	3/15/2015	44137	1	1102.4475
487	3/15/2015	92833	1	1102.4475
491	3/15/2015	32566	1	892.4475
491	3/15/2015	53209	1	892.4475
491	3/15/2015	60102	1	892.4475
496	3/15/2015	50063	1	928.9875
506	3/15/2015	10970	1	1296.6975
506	3/15/2015	44481	1	1296.6975
548	3/15/2015	60617	1	519.6975
548	3/15/2015	73527	1	524.9475
549	3/15/2015	32869	1	551.1975
556	3/15/2015	61524	1	855.6975
559	3/15/2015	73505	1	629.9475
577	3/15/2015	80503	1	1023.6975
578	3/15/2015	60477	1	787.4475
578	3/15/2015	78069	1	787.4475
580	3/15/2015	17073	1	834.4875
580	3/15/2015	33993	1	834.4875
580	3/15/2015	45642	1	834.4875
580	3/15/2015	49684	1	834.4875
585	3/15/2015	31419	1	419.9475
590	3/15/2015	70542	1	892.4475
596	3/15/2015	87035	1	766.2375
599	3/15/2015	45011	1	886.9875
604	3/15/2015	02762	1	524.9475
604	3/15/2015	35570	1	524.9475
615	3/15/2015	46013	1	682.4475
636	3/15/2015	44805	1	926.5725
636	3/15/2015	90706	1	926.5725
650	3/15/2015	43204	1	514.4475
674	3/15/2015	40160	1	682.4475
674	3/15/2015	79106	1	692.9475
734	3/15/2015	14903	1	398.9475
734	3/15/2015	49505	1	398.9475
734	3/15/2015	92865	1	377.9475
736	3/15/2015	44314	1	388.4475
761	3/15/2015	78730	1	194.1975
789	3/15/2015	23454	1	225.6975
790	3/15/2015	28395	1	225.6975
790	3/15/2015	70775	1	225.6975
793	3/15/2015	80022	1	86.5725
794	3/15/2015	16933	1	89.1975
794	3/15/2015	32095	1	89.1975
808	3/15/2015	33312	1	377.9475
826	3/15/2015	35765	1	1202.1975
907	3/15/2015	67207	1	608.9475
927	3/15/2015	80233	1	514.4475
927	3/15/2015	85028	1	514.4475
927	3/15/2015	90045	1	503.9475
942	3/15/2015	46143	1	614.1975
947	3/15/2015	39073	1	724.4475
963	3/15/2015	95020	1	419.9475
981	3/15/2015	32301	1	178.4475
989	3/15/2015	79927	1	456.6975
993	3/15/2015	90043	1	383.1975
1007	3/15/2015	27514	1	456.6975
1009	3/15/2015	28097	1	112.8225
1053	3/15/2015	33166	1	293.9475
1053	3/15/2015	79835	1	293.9475
1061	3/15/2015	51333	1	157.4475
1067	3/15/2015	84655	1	406.8225
1068	3/15/2015	48609	1	406.8225
1077	3/15/2015	06354	1	341.1975
1077	3/15/2015	21921	1	341.1975
1077	3/15/2015	61350	1	341.1975
1078	3/15/2015	55353	1	341.1975
1085	3/15/2015	91360	1	102.3225
1086	3/15/2015	33596	1	91.8225
1086	3/15/2015	92021	1	118.0725
1086	3/15/2015	93651	1	91.8225
1090	3/15/2015	59937	1	393.6975
1104	3/15/2015	77304	1	141.6975
1113	3/15/2015	52728	1	167.9475
1114	3/15/2015	93555	1	183.6975
1118	3/15/2015	77573	1	367.4475
1140	3/15/2015	19030	1	755.9475
1171	3/15/2015	84015	1	356.9475
1175	3/15/2015	33594	1	614.1975
1175	3/15/2015	60481	1	650.9475
1180	3/15/2015	75006	1	514.4475
1180	3/15/2015	78746	1	514.4475
1182	3/15/2015	30518	1	236.1975
1182	3/15/2015	67037	1	236.1975
1182	3/15/2015	78624	1	209.9475
1182	3/15/2015	91744	1	225.6975
1182	3/15/2015	98685	2	461.895
1186	3/15/2015	34772	1	383.1975
1217	3/15/2015	12839	1	593.1975
1223	3/15/2015	60142	1	398.9475
1223	3/15/2015	84663	1	398.9475
1319	3/15/2015	18518	1	414.645
1343	3/15/2015	89513	1	314.895
1344	3/15/2015	80906	1	314.895
1344	3/15/2015	83501	1	367.395
1347	3/15/2015	45140	1	346.395
1347	3/15/2015	80526	1	346.395
1348	3/15/2015	06070	1	346.395
1350	3/15/2015	84057	1	367.395
1363	3/15/2015	12831	1	204.645
1369	3/15/2015	47712	1	498.645
1392	3/15/2015	31406	1	194.145
1407	3/15/2015	85262	1	456.645
1433	3/15/2015	88267	1	377.895
1441	3/15/2015	33169	1	461.895
1494	3/15/2015	18840	1	419.895
1496	3/15/2015	42366	1	419.895
1524	3/15/2015	83814	1	367.395
1527	3/15/2015	83855	1	414.645
1529	3/15/2015	10940	1	419.895
1529	3/15/2015	52806	1	351.645
1542	3/15/2015	84302	1	419.895
1583	3/15/2015	93514	1	472.395
1826	3/15/2015	53081	1	220.4475
1844	3/15/2015	74059	1	167.9475
1875	3/15/2015	61265	1	1217.9475
1879	3/15/2015	77708	1	976.4475
1881	3/15/2015	56377	1	965.9475
1883	3/15/2015	57104	1	761.1975
1905	3/15/2015	12066	1	1138.6725
1916	3/15/2015	79108	1	299.1975
1920	3/15/2015	49930	1	278.1975
1933	3/15/2015	80831	1	440.9475
1987	3/15/2015	18931	1	183.6975
1989	3/15/2015	18040	1	393.6975
1995	3/15/2015	29693	1	446.1975
1995	3/15/2015	55439	1	446.1975
1995	3/15/2015	77568	1	446.1975
1995	3/15/2015	85123	1	446.1975
2004	3/15/2015	15301	1	456.6975
2015	3/15/2015	84067	1	341.1975
2045	3/15/2015	80525	1	514.4475
2054	3/15/2015	32832	1	640.4475
2054	3/15/2015	76539	1	640.4475
2054	3/15/2015	77336	1	640.4475
2055	3/15/2015	19082	1	656.1975
2055	3/15/2015	70364	1	656.1975
2058	3/15/2015	14530	1	272.9475
2066	3/15/2015	81001	1	393.6975
2084	3/15/2015	60133	1	661.4475
2085	3/15/2015	32226	1	666.6975
2090	3/15/2015	23922	1	383.1975
2090	3/15/2015	91745	1	383.1975
2145	3/15/2015	19317	1	404.1975
2197	3/15/2015	48103	1	230.9475
2197	3/15/2015	70503	1	238.8225
2207	3/15/2015	47610	1	102.3225
2213	3/15/2015	51001	1	89.1975
2236	3/15/2015	63114	1	194.1975
2255	3/15/2015	14428	1	62.9475
2262	3/15/2015	78235	1	351.6975
2262	3/15/2015	90706	1	351.6975
2269	3/15/2015	44287	1	343.8225
2275	3/15/2015	92058	1	424.725
2275	3/15/2015	97741	1	388.4475
2331	3/15/2015	45601	3	2156.7
2331	3/15/2015	80540	1	650.475
2331	3/15/2015	91790	1	655.725
2332	3/15/2015	78028	1	534.975
2334	3/15/2015	43065	1	382.725
2361	3/15/2015	62995	1	603.225
2367	3/15/2015	34983	1	492.975
2368	3/15/2015	71220	1	765.975
2380	3/15/2015	28532	1	330.6975
2387	3/15/2015	11702	1	530.1975
2395	3/15/2015	75023	1	157.4475
2395	3/15/2015	91352	1	157.4475
2396	3/15/2015	49240	1	115.4475
17	3/15/2015	53212	1	402.675
115	3/15/2015	90808	1	882
202	3/15/2015	36109	1	1391.1975
202	3/15/2015	56222	1	1391.1975
202	3/15/2015	56316	1	1391.1975
206	3/15/2015	40071	1	871.4475
335	3/15/2015	95377	1	865.9875
400	3/15/2015	33584	1	892.4475
407	3/15/2015	76031	1	1708.8225
438	3/15/2015	19709	1	997.4475
438	3/15/2015	29670	1	997.4475
438	3/15/2015	30528	1	997.4475
438	3/15/2015	45424	1	997.4475
438	3/15/2015	53185	1	997.4475
438	3/15/2015	53188	1	997.4475
438	3/15/2015	56750	1	997.4475
438	3/15/2015	75019	1	997.4475
443	3/15/2015	15237	1	923.7375
487	3/15/2015	12549	1	1102.4475
487	3/15/2015	37803	1	1102.4475
491	3/15/2015	58503	1	892.4475
496	3/15/2015	44634	1	944.9475
506	3/15/2015	43068	1	1296.6975
506	3/15/2015	49249	1	1296.6975
506	3/15/2015	78133	1	1296.6975
506	3/15/2015	78152	1	1296.6975
516	3/15/2015	52361	1	524.7375
548	3/15/2015	75057	1	519.6975
548	3/15/2015	76140	1	524.9475
548	3/15/2015	76470	1	519.6975
556	3/15/2015	44870	1	855.6975
556	3/15/2015	49080	1	855.6975
556	3/15/2015	80121	1	855.6975
578	3/15/2015	15314	1	787.4475
585	3/15/2015	11354	1	419.9475
585	3/15/2015	58801	1	419.9475
599	3/15/2015	92562	1	886.9875
604	3/15/2015	79904	1	524.9475
609	3/15/2015	40324	1	839.9475
615	3/15/2015	16686	1	682.4475
650	3/15/2015	33738	1	519.6975
650	3/15/2015	39212	1	514.4475
674	3/15/2015	52732	1	682.4475
674	3/15/2015	77076	1	682.4475
676	3/15/2015	32579	1	761.1975
676	3/15/2015	49002	1	761.1975
690	3/15/2015	77007	1	367.4475
702	3/15/2015	10034	1	312.3225
702	3/15/2015	28173	1	312.3225
702	3/15/2015	83467	1	312.3225
733	3/15/2015	48317	1	398.9475
733	3/15/2015	93312	1	398.9475
734	3/15/2015	90713	1	398.9475
759	3/15/2015	27053	1	167.9475
778	3/15/2015	16947	1	124.3725
789	3/15/2015	28273	1	225.6975
794	3/15/2015	28411	1	89.1975
808	3/15/2015	40734	1	377.9475
808	3/15/2015	41144	1	377.9475
808	3/15/2015	45723	1	377.9475
808	3/15/2015	58752	1	338.5725
808	3/15/2015	87015	1	377.9475
808	3/15/2015	90272	1	377.9475
819	3/15/2015	95023	1	1294.0725
826	3/15/2015	12993	1	1333.4475
826	3/15/2015	32092	1	1175.9475
826	3/15/2015	49015	1	1175.9475
826	3/15/2015	77437	1	1202.1975
835	3/15/2015	32092	1	524.9475
854	3/15/2015	83854	1	755.9475
907	3/15/2015	20164	1	603.6975
907	3/15/2015	90063	1	656.1975
927	3/15/2015	48307	1	514.4475
927	3/15/2015	65740	1	514.4475
927	3/15/2015	92563	1	514.4475
930	3/15/2015	14850	1	582.6975
939	3/15/2015	83856	1	372.6975
945	3/15/2015	40741	1	682.4475
945	3/15/2015	91945	1	682.4475
947	3/15/2015	33701	1	724.4475
981	3/15/2015	28210	1	178.4475
981	3/15/2015	55433	1	178.4475
1019	3/15/2015	46217	1	236.1975
1022	3/15/2015	26150	1	157.4475
1049	3/15/2015	29072	1	257.1975
1049	3/15/2015	54911	1	257.1975
1053	3/15/2015	06492	1	293.9475
1053	3/15/2015	33139	1	293.9475
1053	3/15/2015	48117	1	293.9475
1053	3/15/2015	96094	1	293.9475
1059	3/15/2015	08844	1	162.6975
1059	3/15/2015	26201	1	162.6975
1061	3/15/2015	98226	1	157.4475
1077	3/15/2015	02780	1	341.1975
1078	3/15/2015	06278	1	341.1975
1078	3/15/2015	16412	1	341.1975
1078	3/15/2015	41017	1	351.6975
1085	3/15/2015	52310	1	118.0725
1085	3/15/2015	95503	1	118.0725
1103	3/15/2015	48187	1	146.9475
1114	3/15/2015	70359	1	202.0725
1115	3/15/2015	41102	1	396.3225
1115	3/15/2015	95560	1	422.5725
1118	3/15/2015	60520	1	367.4475
1124	3/15/2015	14095	1	682.4475
1127	3/15/2015	98684	1	766.4475
1129	3/15/2015	29461	1	461.9475
1134	3/15/2015	64461	1	881.9475
1137	3/15/2015	02852	1	745.4475
1137	3/15/2015	40356	1	803.1975
1145	3/15/2015	32817	1	335.9475
1171	3/15/2015	29906	1	356.9475
1171	3/15/2015	68949	1	356.9475
1180	3/15/2015	11218	1	514.4475
1180	3/15/2015	30633	1	524.9475
1180	3/15/2015	75034	1	514.4475
1182	3/15/2015	53718	1	209.9475
1182	3/15/2015	62002	1	209.9475
1182	3/15/2015	77975	1	209.9475
1182	3/15/2015	78520	1	209.9475
1182	3/15/2015	84081	1	215.1975
1183	3/15/2015	75006	1	619.4475
1183	3/15/2015	93657	1	682.4475
1212	3/15/2015	32746	1	404.1975
1212	3/15/2015	80220	1	425.1975
1214	3/15/2015	07305	1	682.4475
1223	3/15/2015	28311	1	398.9475
1223	3/15/2015	78577	1	398.9475
1261	3/15/2015	98632	1	498.645
1262	3/15/2015	02814	1	498.645
1347	3/15/2015	62821	1	346.395
1348	3/15/2015	47619	1	346.395
1407	3/15/2015	71052	1	456.645
1433	3/15/2015	98019	1	351.645
1482	3/15/2015	92879	1	440.895
1489	3/15/2015	43725	1	314.895
1489	3/15/2015	92620	1	314.895
1493	3/15/2015	02806	1	419.895
1495	3/15/2015	83877	1	419.895
1496	3/15/2015	65065	1	419.895
1496	3/15/2015	82718	1	419.895
1529	3/15/2015	01752	1	419.895
1530	3/15/2015	80929	1	356.895
1845	3/15/2015	22405	1	99.6975
1879	3/15/2015	77535	1	944.9475
1884	3/15/2015	55308	1	931.8225
1889	3/15/2015	25309	1	724.4475
1907	3/15/2015	38068	1	1286.1975
1912	3/15/2015	64801	1	330.6975
1915	3/15/2015	12054	1	482.9475
1916	3/15/2015	19040	1	299.1975
1933	3/15/2015	33134	1	440.9475
1967	3/15/2015	24319	1	246.6975
1994	3/15/2015	83714	1	603.6975
2004	3/15/2015	46350	1	456.6975
2045	3/15/2015	22712	1	493.4475
2045	3/15/2015	30506	1	493.4475
2045	3/15/2015	50327	1	514.4475
2045	3/15/2015	92358	1	514.4475
2045	3/15/2015	98831	1	514.4475
2054	3/15/2015	77339	1	640.4475
2055	3/15/2015	28269	1	656.1975
2055	3/15/2015	78245	1	656.1975
2061	3/15/2015	92139	1	367.4475
2064	3/15/2015	23325	1	577.4475
2064	3/15/2015	92509	1	577.4475
2098	3/15/2015	20841	1	312.3225
2098	3/15/2015	35055	1	325.4475
2189	3/15/2015	98038	1	309.6975
2197	3/15/2015	48729	1	230.9475
2199	3/15/2015	83204	1	199.4475
2207	3/15/2015	84065	2	204.645
2214	3/15/2015	59937	1	377.9475
2236	3/15/2015	92883	1	194.1975
2262	3/15/2015	11953	1	351.6975
2262	3/15/2015	47591	1	335.9475
2262	3/15/2015	76111	1	351.6975
2275	3/15/2015	49781	1	388.4475
2275	3/15/2015	99005	1	419.475
2332	3/15/2015	10704	1	488.1975
2332	3/15/2015	23452	1	514.4475
2332	3/15/2015	55421	1	503.9475
2332	3/15/2015	90250	1	534.975
2350	3/15/2015	32413	1	366.975
2363	3/15/2015	49331	1	1023.75
2376	3/15/2015	06095	1	740.1975
2388	3/15/2015	45209	1	335.9475
3	3/16/2015	45211	1	879.375
9	3/16/2015	60625	1	577.2375
9	3/16/2015	63131	1	577.2375
9	3/16/2015	80127	1	577.2375
26	3/16/2015	91377	1	774.375
107	3/16/2015	86321	1	556.5
115	3/16/2015	91768	1	882
178	3/16/2015	80237	1	522.375
200	3/16/2015	90650	1	1286.1975
407	3/16/2015	17356	1	1708.8225
407	3/16/2015	54159	1	1708.8225
407	3/16/2015	76050	1	1708.8225
407	3/16/2015	84405	1	1708.8225
433	3/16/2015	01453	1	997.4475
438	3/16/2015	31793	1	997.4475
438	3/16/2015	33411	1	997.4475
438	3/16/2015	46304	1	997.4475
438	3/16/2015	48433	1	997.4475
438	3/16/2015	57703	1	997.4475
438	3/16/2015	75686	1	960.4875
438	3/16/2015	77469	1	997.4475
438	3/16/2015	78253	1	997.4475
438	3/16/2015	92026	1	997.4475
443	3/16/2015	30327	1	923.7375
478	3/16/2015	78261	1	1417.4475
487	3/16/2015	08059	2	2204.895
487	3/16/2015	29223	1	1102.4475
487	3/16/2015	32164	1	1102.4475
487	3/16/2015	33177	1	1102.4475
487	3/16/2015	98045	1	1102.4475
491	3/16/2015	60050	1	944.9475
496	3/16/2015	02779	1	928.9875
496	3/16/2015	28117	1	928.9875
506	3/16/2015	30548	1	1296.6975
506	3/16/2015	58104	1	1296.6975
517	3/16/2015	12833	1	682.2375
548	3/16/2015	08059	1	524.9475
548	3/16/2015	45714	1	519.6975
556	3/16/2015	44613	1	855.6975
559	3/16/2015	52057	1	629.9475
559	3/16/2015	93702	1	629.9475
567	3/16/2015	33131	1	876.6975
577	3/16/2015	08059	1	1023.6975
577	3/16/2015	32327	1	1023.6975
585	3/16/2015	75189	1	419.9475
590	3/16/2015	71270	1	892.4475
599	3/16/2015	20646	1	886.9875
604	3/16/2015	42223	1	524.9475
604	3/16/2015	63088	1	524.9475
609	3/16/2015	08059	1	839.9475
609	3/16/2015	31788	1	839.9475
615	3/16/2015	78163	1	682.4475
615	3/16/2015	78586	1	682.4475
636	3/16/2015	62288	1	926.5725
659	3/16/2015	45014	1	1469.9475
674	3/16/2015	05761	1	682.4475
674	3/16/2015	46143	1	682.4475
674	3/16/2015	92069	1	682.4475
676	3/16/2015	61088	1	761.1975
690	3/16/2015	01604	1	367.4475
690	3/16/2015	45013	1	367.4475
702	3/16/2015	69045	1	314.9475
733	3/16/2015	32055	1	398.9475
733	3/16/2015	37179	1	425.1975
733	3/16/2015	48327	1	398.9475
733	3/16/2015	59044	1	425.1975
733	3/16/2015	79605	1	398.9475
733	3/16/2015	93311	1	425.1975
733	3/16/2015	93551	1	377.9475
734	3/16/2015	21678	1	425.1975
734	3/16/2015	27298	1	377.9475
734	3/16/2015	46342	1	398.9475
734	3/16/2015	86324	1	398.9475
736	3/16/2015	85208	1	388.4475
759	3/16/2015	76543	1	167.9475
759	3/16/2015	85255	1	165.3225
760	3/16/2015	70601	1	165.3225
762	3/16/2015	94596	1	194.1975
779	3/16/2015	83686	1	346.4475
779	3/16/2015	95687	1	351.6975
780	3/16/2015	80108	1	335.9475
791	3/16/2015	59054	1	70.8225
791	3/16/2015	93505	1	70.8225
792	3/16/2015	44672	1	70.8225
793	3/16/2015	77345	1	89.1975
794	3/16/2015	45338	2	178.395
808	3/16/2015	44041	1	377.9475
819	3/16/2015	11776	1	1343.9475
819	3/16/2015	70653	1	1228.4475
826	3/16/2015	34293	1	1175.9475
826	3/16/2015	68467	1	1333.4475
826	3/16/2015	75904	1	1175.9475
906	3/16/2015	68418	1	446.1975
907	3/16/2015	72116	1	608.9475
907	3/16/2015	72173	1	608.9475
927	3/16/2015	12309	1	514.4475
927	3/16/2015	33458	1	514.4475
927	3/16/2015	72762	1	514.4475
927	3/16/2015	92124	1	514.4475
930	3/16/2015	37067	10	5826.975
939	3/16/2015	24503	1	367.4475
945	3/16/2015	47905	1	682.4475
945	3/16/2015	79763	1	682.4475
955	3/16/2015	08086	1	813.6975
963	3/16/2015	36360	1	419.9475
965	3/16/2015	92336	1	524.9475
974	3/16/2015	33904	1	669.3225
978	3/16/2015	72143	2	1564.395
990	3/16/2015	72653	1	477.6975
993	3/16/2015	91761	1	383.1975
996	3/16/2015	32250	1	719.1975
1009	3/16/2015	45419	1	112.8225
1009	3/16/2015	48009	1	112.8225
1009	3/16/2015	78209	1	112.8225
1009	3/16/2015	83501	1	112.8225
1009	3/16/2015	95062	1	112.8225
1022	3/16/2015	60439	1	157.4475
1043	3/16/2015	92651	1	372.6975
1053	3/16/2015	38002	1	293.9475
1053	3/16/2015	85263	1	293.9475
1053	3/16/2015	85268	1	293.9475
1053	3/16/2015	92128	1	293.9475
1053	3/16/2015	98292	1	293.9475
1060	3/16/2015	59034	1	162.6975
1062	3/16/2015	77381	1	157.4475
1067	3/16/2015	98409	1	406.8225
1078	3/16/2015	58103	1	341.1975
1085	3/16/2015	59053	1	118.0725
1086	3/16/2015	27263	1	118.0725
1086	3/16/2015	35160	1	110.1975
1086	3/16/2015	35972	1	118.0725
1086	3/16/2015	85213	2	228.27
1104	3/16/2015	60538	1	157.4475
1113	3/16/2015	19973	1	167.9475
1114	3/16/2015	33102	2	385.77
1114	3/16/2015	98584	1	183.6975
1115	3/16/2015	98223	1	396.3225
1118	3/16/2015	48857	1	367.4475
1120	3/16/2015	59053	1	183.6975
1129	3/16/2015	54742	1	461.9475
1129	3/16/2015	64057	1	461.9475
1134	3/16/2015	72758	1	881.9475
1175	3/16/2015	95403	1	650.9475
1175	3/16/2015	98271	1	703.4475
1180	3/16/2015	19473	1	514.4475
1180	3/16/2015	23883	1	514.4475
1180	3/16/2015	34711	1	514.4475
1180	3/16/2015	57103	1	524.9475
1180	3/16/2015	89074	1	524.9475
1182	3/16/2015	15223	1	236.1975
1183	3/16/2015	27028	1	606.3225
1183	3/16/2015	33702	1	606.3225
1212	3/16/2015	55424	1	404.1975
1212	3/16/2015	60175	1	404.1975
1213	3/16/2015	51334	1	519.6975
1217	3/16/2015	91390	1	582.6975
1223	3/16/2015	15478	1	385.8225
1223	3/16/2015	81004	1	398.9475
1223	3/16/2015	92223	1	398.9475
1262	3/16/2015	92123	1	498.645
1262	3/16/2015	92562	2	997.29
1299	3/16/2015	81301	1	540.645
1319	3/16/2015	33613	1	414.645
1340	3/16/2015	38468	1	288.645
1342	3/16/2015	36695	1	325.395
1343	3/16/2015	42025	1	367.395
1344	3/16/2015	08322	1	367.395
1349	3/16/2015	90405	1	367.395
1441	3/16/2015	83687	1	461.895
1442	3/16/2015	98826	1	461.895
1495	3/16/2015	55079	1	419.895
1496	3/16/2015	16901	1	419.895
1519	3/16/2015	38133	1	272.895
1583	3/16/2015	25320	1	472.395
1763	3/16/2015	90027	1	472.4475
1819	3/16/2015	30248	1	278.1975
1851	3/16/2015	10128	1	325.4475
1855	3/16/2015	64108	1	246.6975
1994	10/12/2014	71665	1	603.6975
2036	10/12/2014	77023	1	183.6975
2054	10/12/2014	28539	1	640.4475
2077	10/12/2014	34219	1	388.4475
2199	10/12/2014	85310	1	204.6975
2207	10/12/2014	20115	1	102.3225
2214	10/12/2014	79339	1	377.9475
2225	10/12/2014	93216	1	60.3225
2252	10/12/2014	62035	1	141.6975
2269	10/12/2014	48843	1	343.8225
2332	10/12/2014	53219	1	534.975
2336	10/12/2014	33023	1	760.725
2368	10/12/2014	55418	1	723.975
2384	10/12/2014	92028	1	664.0725
2385	10/12/2014	38014	1	775.95
206	10/12/2014	65631	1	871.4475
426	10/12/2014	07640	1	976.4475
433	10/12/2014	33714	1	997.4475
433	10/12/2014	49676	1	997.4475
438	10/12/2014	06455	1	997.4475
438	10/12/2014	44135	1	960.4875
440	10/12/2014	21111	1	1627.4475
440	10/12/2014	42031	1	1627.4475
487	10/12/2014	54748	1	1102.4475
487	10/12/2014	61109	1	1102.4475
491	10/12/2014	33810	1	892.4475
496	10/12/2014	65807	1	928.9875
506	10/12/2014	35504	1	1296.6975
528	10/12/2014	85051	1	603.4875
534	10/12/2014	92503	1	550.9875
538	10/12/2014	62221	1	1328.1975
556	10/12/2014	42503	1	855.6975
556	10/12/2014	73521	1	855.6975
567	10/12/2014	75460	1	876.6975
590	10/12/2014	21237	1	892.4475
599	10/12/2014	23518	1	886.9875
636	10/12/2014	19335	1	926.5725
676	10/12/2014	22485	1	761.1975
676	10/12/2014	60016	1	761.1975
685	10/12/2014	28376	1	787.4475
686	10/12/2014	57783	1	787.2375
699	10/12/2014	76110	1	236.1975
702	10/12/2014	32931	1	314.9475
702	10/12/2014	79707	1	312.3225
734	10/12/2014	30518	1	398.9475
736	10/12/2014	47433	1	377.9475
759	10/12/2014	45424	1	165.3225
759	10/12/2014	73663	1	165.3225
760	10/12/2014	74075	1	165.3225
761	10/12/2014	59444	1	191.5725
763	10/12/2014	92882	1	333.3225
777	10/12/2014	92584	1	125.9475
789	10/12/2014	32955	1	225.6975
791	10/12/2014	28670	1	70.8225
791	10/12/2014	36875	1	70.8225
791	10/12/2014	92707	1	70.8225
792	10/12/2014	28540	1	70.8225
792	10/12/2014	63366	1	70.8225
907	10/12/2014	02878	1	608.9475
907	10/12/2014	30707	1	608.9475
907	10/12/2014	85296	1	608.9475
907	10/12/2014	92551	1	608.9475
927	10/12/2014	34769	1	514.4475
967	10/12/2014	55335	1	677.1975
985	10/12/2014	73737	1	763.8225
995	10/12/2014	24402	1	598.4475
1000	10/12/2014	36874	2	215.145
1009	10/12/2014	85392	1	112.8225
1043	10/12/2014	01007	1	362.1975
1053	10/12/2014	28739	1	293.9475
1053	10/12/2014	52246	1	293.9475
1053	10/12/2014	98606	1	293.9475
1062	10/12/2014	83854	2	304.395
1068	10/12/2014	16655	1	406.8225
1068	10/12/2014	18702	1	406.8225
1078	10/12/2014	30039	1	351.6975
1078	10/12/2014	37128	1	341.1975
1085	10/12/2014	06770	1	102.3225
1142	10/12/2014	92411	1	703.4475
1180	10/12/2014	28025	1	514.4475
1180	10/12/2014	94087	1	514.4475
1182	10/12/2014	11702	1	209.9475
1182	10/12/2014	90660	1	209.9475
1183	10/12/2014	94558	1	619.4475
1186	10/12/2014	58701	1	383.1975
1212	10/12/2014	40245	1	404.1975
1212	10/12/2014	66062	1	425.1975
1223	10/12/2014	12809	1	398.9475
1223	10/12/2014	79853	1	398.9475
1236	10/12/2014	12159	1	482.895
1244	10/12/2014	17938	1	482.895
1244	10/12/2014	90032	1	482.895
1364	10/12/2014	25545	1	204.645
1391	10/12/2014	54017	1	194.145
1416	10/12/2014	92307	1	472.395
1465	10/12/2014	89423	1	233.52
1494	10/12/2014	89521	1	419.895
1495	10/12/2014	29302	1	419.895
1920	10/12/2014	94941	1	278.1975
1989	10/12/2014	88021	1	393.6975
1995	10/12/2014	85204	1	446.1975
2015	10/12/2014	15223	1	341.1975
2054	10/12/2014	94531	1	598.4475
2054	10/12/2014	98375	1	603.6975
2061	10/12/2014	40220	1	367.4475
2189	10/12/2014	16915	1	309.6975
2237	10/12/2014	46825	1	178.4475
2255	10/12/2014	28083	2	120.645
2263	10/12/2014	93631	1	335.9475
2269	10/12/2014	92371	1	343.8225
2331	10/12/2014	24095	1	655.725
2332	10/12/2014	33160	1	524.475
2361	10/12/2014	38930	1	592.725
2393	10/12/2014	27705	1	110.1975
433	10/12/2014	23452	1	997.4475
438	10/12/2014	31502	1	997.4475
438	10/12/2014	40505	1	997.4475
438	10/12/2014	46013	1	997.4475
440	10/12/2014	62025	1	1627.4475
457	10/12/2014	94065	1	997.4475
457	10/12/2014	95206	1	997.4475
487	10/12/2014	21090	1	1102.4475
487	10/12/2014	33914	1	1102.4475
487	10/12/2014	55068	1	1102.4475
489	10/12/2014	37219	1	902.9475
491	10/12/2014	35611	1	944.9475
506	10/12/2014	34452	1	1296.6975
506	10/12/2014	53045	1	1296.6975
506	10/12/2014	78575	1	1296.6975
506	10/12/2014	93401	1	1296.6975
531	10/12/2014	61265	1	629.7375
538	10/12/2014	50548	1	1328.1975
545	10/12/2014	53589	1	902.9475
545	10/12/2014	85086	1	902.9475
548	10/12/2014	12491	1	524.9475
556	10/12/2014	27284	1	855.6975
577	10/12/2014	78872	1	1023.6975
578	10/12/2014	87114	1	787.4475
579	10/12/2014	12962	1	1328.1975
585	10/12/2014	60632	1	419.9475
604	10/12/2014	80020	1	524.9475
605	10/12/2014	22801	1	419.9475
609	10/12/2014	22902	1	839.9475
609	10/12/2014	44212	1	839.9475
615	10/12/2014	19713	1	682.4475
615	10/12/2014	31830	1	682.4475
615	10/12/2014	33917	1	682.4475
615	10/12/2014	94553	1	682.4475
734	10/12/2014	28540	1	377.9475
746	10/12/2014	24224	1	220.4475
759	10/12/2014	65737	1	165.3225
759	10/12/2014	92879	1	165.3225
760	10/12/2014	44685	1	165.3225
761	10/12/2014	99208	1	194.1975
762	10/12/2014	48025	1	191.5725
763	10/12/2014	16701	2	666.645
763	10/12/2014	28539	1	333.3225
778	10/12/2014	14432	1	125.9475
778	10/12/2014	39051	2	251.895
779	10/12/2014	28746	1	335.9475
782	10/12/2014	31757	1	108.6225
791	10/12/2014	76252	1	70.8225
792	10/12/2014	27501	1	70.8225
819	10/12/2014	12306	1	1294.0725
826	10/12/2014	11778	1	1102.4475
826	10/12/2014	70669	1	1102.4475
907	10/12/2014	22401	1	608.9475
907	10/12/2014	33544	1	608.9475
907	10/12/2014	67218	1	608.9475
907	10/12/2014	74804	1	608.9475
907	10/12/2014	92504	1	608.9475
939	10/12/2014	32526	1	383.1975
976	10/12/2014	10543	1	338.5725
977	10/12/2014	68355	1	524.9475
1043	10/12/2014	37087	1	362.1975
1043	10/12/2014	99217	1	362.1975
1050	10/12/2014	18702	1	278.1975
1053	10/12/2014	33469	1	293.9475
1053	10/12/2014	92020	1	293.9475
1077	10/12/2014	35645	1	351.6975
1077	10/12/2014	92562	1	341.1975
1078	10/12/2014	76249	1	341.1975
1078	10/12/2014	92886	1	351.6975
1086	10/12/2014	44515	1	102.3225
1086	10/12/2014	89511	1	102.3225
1103	10/12/2014	12590	1	146.9475
1115	10/12/2014	12809	1	367.4475
1115	10/12/2014	95658	1	422.5725
1126	10/12/2014	64119	1	724.4475
1129	10/12/2014	79936	1	461.9475
1140	10/12/2014	32955	1	755.9475
1171	10/12/2014	18302	1	356.9475
1171	10/12/2014	27541	1	356.9475
1175	10/12/2014	15906	1	629.9475
1180	10/12/2014	20706	1	514.4475
1182	10/12/2014	27560	1	215.1975
1182	10/12/2014	33603	1	215.1975
1212	10/12/2014	95694	1	404.1975
1244	10/12/2014	80026	1	482.895
1261	10/12/2014	77377	1	498.645
1314	10/12/2014	33773	1	304.395
1348	10/12/2014	83211	1	328.02
1348	10/12/2014	89441	1	346.395
1369	10/12/2014	98847	1	498.645
1490	10/12/2014	97488	1	314.895
1528	10/12/2014	76063	1	338.52
1646	10/12/2014	65721	1	414.645
1681	10/12/2014	93550	1	572.145
1722	10/12/2014	23227	1	83.9475
1905	10/12/2014	37043	1	1059.9225
1958	10/12/2014	92592	1	78.6975
2004	10/12/2014	02668	1	461.9475
2045	10/12/2014	28345	1	514.4475
2045	10/12/2014	30809	1	493.4475
2045	10/12/2014	83406	1	493.4475
2045	10/12/2014	90026	1	514.4475
2054	10/12/2014	98335	1	603.6975
2055	10/12/2014	23838	1	629.9475
2060	10/12/2014	33614	1	367.4475
2060	10/12/2014	78521	1	367.4475
2064	10/12/2014	35578	1	535.4475
2206	10/12/2014	20115	1	102.3225
2224	10/12/2014	93216	1	60.3225
2225	10/12/2014	99507	1	68.1975
2253	10/12/2014	62035	1	141.6975
2280	10/12/2014	93552	1	175.8225
2284	10/12/2014	91911	1	346.4475
2332	10/12/2014	91767	1	524.475
206	10/12/2014	93308	1	950.1975
407	10/12/2014	19804	1	1708.8225
438	10/12/2014	06790	1	997.4475
438	10/12/2014	16922	1	997.4475
438	10/12/2014	35007	1	997.4475
438	10/12/2014	70769	1	997.4475
457	10/12/2014	70816	1	997.4475
487	10/12/2014	25951	1	1102.4475
487	10/12/2014	73020	1	1102.4475
489	10/12/2014	48821	1	997.4475
491	10/12/2014	39553	1	892.4475
496	10/12/2014	78586	1	944.9475
506	10/12/2014	17201	1	1296.6975
506	10/12/2014	38116	1	1296.6975
506	10/12/2014	54942	1	1296.6975
506	10/12/2014	78516	1	1296.6975
506	10/12/2014	88240	1	1296.6975
512	10/12/2014	13215	1	251.7375
577	10/12/2014	54521	1	1023.6975
585	10/12/2014	85713	1	419.9475
590	10/12/2014	29829	1	892.4475
636	10/12/2014	08055	1	881.9475
636	10/12/2014	33328	1	926.5725
636	10/12/2014	70508	1	926.5725
650	10/12/2014	77320	1	514.4475
674	10/12/2014	22153	1	682.4475
690	10/12/2014	18255	1	367.4475
690	10/12/2014	21221	1	367.4475
702	10/12/2014	92648	1	314.9475
733	10/12/2014	30518	1	398.9475
734	10/12/2014	48430	1	377.9475
759	10/12/2014	44060	1	165.3225
763	10/12/2014	67502	1	333.3225
764	10/12/2014	16701	2	666.645
778	10/12/2014	92584	1	125.9475
792	10/12/2014	92707	1	70.8225
808	10/12/2014	43123	1	338.5725
808	10/12/2014	92881	1	377.9475
819	10/12/2014	28612	1	1228.4475
826	10/12/2014	62946	1	1102.4475
907	10/12/2014	32703	1	608.9475
907	10/12/2014	39180	1	608.9475
907	10/12/2014	47403	1	608.9475
907	10/12/2014	63060	1	608.9475
907	10/12/2014	73533	1	608.9475
907	10/12/2014	88310	1	608.9475
948	10/12/2014	90680	1	763.8225
977	10/12/2014	44490	1	524.9475
990	10/12/2014	44502	1	456.6975
996	10/12/2014	32708	1	719.1975
1047	10/12/2014	87004	2	472.395
1053	10/12/2014	60067	1	293.9475
1053	10/12/2014	85629	1	293.9475
1067	10/12/2014	18702	1	406.8225
1070	10/12/2014	35988	1	157.4475
1077	10/12/2014	85641	1	351.6975
1085	10/12/2014	40006	1	102.3225
1089	10/12/2014	93554	1	383.1975
1126	10/12/2014	17981	1	724.4475
1129	10/12/2014	49441	1	461.9475
1140	10/12/2014	33647	1	771.6975
1180	10/12/2014	94306	1	514.4475
1182	10/12/2014	95661	1	209.9475
1212	10/12/2014	43302	1	425.1975
1223	10/12/2014	33909	1	398.9475
1243	10/12/2014	80026	1	482.895
1252	10/12/2014	82935	1	430.395
1313	10/12/2014	33773	1	304.395
1320	10/12/2014	42088	1	414.645
1392	10/12/2014	48356	1	194.145
1392	10/12/2014	73132	1	194.145
1471	10/12/2014	97322	1	293.895
1482	10/12/2014	92649	1	440.895
1529	10/12/2014	28743	1	419.895
1816	10/12/2014	70816	1	183.6975
1827	10/12/2014	78852	1	257.1975
1908	10/12/2014	94303	1	393.6975
1915	10/12/2014	45662	1	482.9475
1982	10/12/2014	53168	1	330.6975
1982	10/12/2014	77469	1	330.6975
2045	10/12/2014	28379	1	514.4475
2045	10/12/2014	85282	1	514.4475
2045	10/12/2014	85345	1	514.4475
2045	10/12/2014	98104	1	493.4475
2054	10/12/2014	34446	1	640.4475
2055	10/12/2014	76549	1	656.1975
2060	10/12/2014	94041	1	367.4475
2064	10/12/2014	17745	1	556.4475
2064	10/12/2014	30139	1	577.4475
2064	10/12/2014	79925	1	556.4475
2086	10/12/2014	23322	1	241.4475
2177	10/12/2014	48067	1	656.1975
2215	10/12/2014	79339	1	377.9475
760	10/29/2014	23150	1	165.3225
761	10/29/2014	90746	1	194.1975
769	10/29/2014	11772	1	286.0725
777	10/29/2014	72390	1	125.9475
781	10/29/2014	75845	1	110.1975
782	10/29/2014	17319	1	108.6225
789	10/29/2014	92392	1	225.6975
791	10/29/2014	95023	1	70.8225
792	10/29/2014	73626	1	70.8225
808	10/29/2014	20658	1	377.9475
808	10/29/2014	68803	1	377.9475
862	10/29/2014	60561	1	194.1975
905	10/29/2014	79855	1	635.1975
907	10/29/2014	06810	1	608.9475
907	10/29/2014	28036	1	656.1975
907	10/29/2014	70520	1	608.9475
907	10/29/2014	92563	1	608.9475
907	10/29/2014	99301	1	608.9475
927	10/29/2014	44720	1	503.9475
945	10/29/2014	77904	1	682.4475
965	10/29/2014	88231	1	509.1975
1009	10/29/2014	20650	1	112.8225
1009	10/29/2014	74074	1	112.8225
1009	10/29/2014	90013	1	112.8225
1009	10/29/2014	93304	1	112.8225
1053	10/29/2014	81226	1	293.9475
1053	10/29/2014	84532	1	293.9475
1085	10/29/2014	59701	1	97.0725
1086	10/29/2014	41139	1	102.3225
1129	10/29/2014	85206	2	923.895
1140	10/29/2014	67002	1	755.9475
1180	10/29/2014	33759	1	514.4475
1182	10/29/2014	30349	1	209.9475
1182	10/29/2014	70737	1	209.9475
1182	10/29/2014	79762	1	209.9475
1182	10/29/2014	98034	1	215.1975
1183	10/29/2014	20693	1	619.4475
1183	10/29/2014	33884	1	619.4475
1319	10/29/2014	66615	1	414.645
1320	10/29/2014	06896	1	414.645
1347	10/29/2014	39443	1	346.395
1496	10/29/2014	74063	1	419.895
1523	10/29/2014	97304	1	312.27
1634	10/29/2014	35094	1	356.9475
1846	10/29/2014	44112	1	467.1975
1881	10/29/2014	07920	1	965.9475
1886	10/29/2014	95111	1	900.3225
1889	10/29/2014	85550	1	724.4475
1908	10/29/2014	30534	1	393.6975
1958	10/29/2014	97229	1	78.6975
1987	10/29/2014	55940	1	183.6975
1995	10/29/2014	18049	1	419.9475
2036	10/29/2014	86001	1	183.6975
2045	10/29/2014	91107	1	493.4475
2054	10/29/2014	32746	1	603.6975
2054	10/29/2014	99301	1	598.4475
2055	10/29/2014	70658	1	656.1975
2084	10/29/2014	59701	1	666.6975
2090	10/29/2014	26241	1	383.1975
2090	10/29/2014	32073	1	383.1975
2098	10/29/2014	55422	1	312.3225
2098	10/29/2014	77067	1	325.4475
2151	10/29/2014	89436	1	524.9475
2169	10/29/2014	06420	1	593.1975
2199	10/29/2014	37920	1	219.975
2207	10/29/2014	06351	1	102.3225
2214	10/29/2014	82701	1	393.6975
2214	10/29/2014	83350	1	393.6975
2214	10/29/2014	98926	1	377.9475
2219	10/29/2014	83465	1	146.9475
2225	10/29/2014	30501	1	60.3225
2237	10/29/2014	80424	1	183.6975
2239	10/29/2014	30705	1	141.6975
2269	10/29/2014	06029	1	343.8225
2269	10/29/2014	39645	1	343.8225
2269	10/29/2014	71055	1	343.8225
2269	10/29/2014	83350	1	328.0725
2269	10/29/2014	88030	1	333.3225
2269	10/29/2014	88081	1	372.225
2275	10/29/2014	92056	1	393.6975
2277	10/29/2014	30755	1	304.4475
2331	10/29/2014	06340	1	655.725
2331	10/29/2014	33166	1	655.725
2331	10/29/2014	95687	1	655.725
2345	10/29/2014	85142	1	435.6975
2367	10/29/2014	34608	1	471.975
2367	10/29/2014	35803	1	471.975
2367	10/29/2014	87124	1	471.975
2368	10/29/2014	75631	1	734.475
2379	10/29/2014	92109	1	194.1975
2379	10/29/2014	99709	1	194.1975
2385	10/29/2014	06414	1	786.975
2391	10/29/2014	95678	1	776.9475
2394	10/29/2014	95971	1	152.1975
2405	10/29/2014	13214	1	425.1975
3	10/30/2014	32963	1	879.375
9	10/30/2014	49548	1	552.3
17	10/30/2014	44087	1	402.675
107	10/30/2014	32822	1	556.5
115	10/30/2014	34134	1	882
178	10/30/2014	90018	1	522.375
180	10/30/2014	10583	1	800.625
206	10/30/2014	47670	1	950.1975
206	10/30/2014	76901	1	871.4475
240	10/30/2014	90703	1	460.6875
246	10/30/2014	20871	1	734.7375
246	10/30/2014	46077	1	760.9875
322	10/30/2014	85749	1	734.7375
332	10/30/2014	85254	1	944.7375
333	10/30/2014	11901	1	839.7375
359	10/30/2014	10002	1	1144.2375
383	10/30/2014	08055	1	603.4875
433	10/30/2014	31419	1	997.4475
438	10/30/2014	44224	1	997.4475
438	10/30/2014	91390	1	997.4475
440	10/30/2014	30115	1	1627.4475
443	10/30/2014	12414	1	923.7375
443	10/30/2014	78260	1	923.7375
457	10/30/2014	14424	1	997.4475
457	10/30/2014	85209	1	997.4475
478	10/30/2014	06042	1	1417.4475
487	10/30/2014	08505	1	1102.4475
487	10/30/2014	13833	1	1102.4475
487	10/30/2014	44060	1	1102.4475
487	10/30/2014	46112	1	1102.4475
487	10/30/2014	54935	1	1102.4475
491	10/30/2014	12225	1	944.9475
491	10/30/2014	25125	1	892.4475
491	10/30/2014	34208	1	892.4475
496	10/30/2014	16510	1	928.9875
496	10/30/2014	18940	1	928.9875
516	10/30/2014	46107	1	524.7375
520	10/30/2014	08807	1	613.9875
520	10/30/2014	08859	1	613.9875
520	10/30/2014	92648	1	613.9875
520	10/30/2014	95482	1	613.9875
520	10/30/2014	98104	1	613.9875
529	10/30/2014	77386	1	472.2375
531	10/30/2014	08015	1	629.7375
531	10/30/2014	14751	1	629.7375
531	10/30/2014	20905	1	629.7375
531	10/30/2014	33594	1	629.7375
531	10/30/2014	44087	1	629.7375
531	10/30/2014	44094	1	629.7375
531	10/30/2014	44484	1	629.7375
531	10/30/2014	52748	1	629.7375
531	10/30/2014	53534	1	629.7375
534	10/30/2014	13204	1	550.9875
545	10/30/2014	19335	1	902.9475
556	10/30/2014	17322	1	855.6975
556	10/30/2014	66205	1	855.6975
567	10/30/2014	06355	1	876.6975
578	10/30/2014	34208	1	787.4475
585	10/30/2014	78222	1	419.9475
590	10/30/2014	12225	1	892.4475
596	10/30/2014	08251	1	766.2375
596	10/30/2014	33904	1	766.2375
596	10/30/2014	52501	1	766.2375
605	10/30/2014	16507	1	419.9475
674	10/30/2014	08035	1	692.9475
676	10/30/2014	11953	1	761.1975
699	10/30/2014	98042	1	238.8225
733	10/30/2014	39466	1	377.9475
733	10/30/2014	67951	2	776.895
733	10/30/2014	92107	1	367.4475
734	10/30/2014	36609	1	377.9475
734	10/30/2014	92009	1	398.9475
734	10/30/2014	98296	2	755.895
762	10/30/2014	37034	1	194.1975
763	10/30/2014	93907	1	333.3225
764	10/30/2014	02743	1	333.3225
777	10/30/2014	28110	1	125.9475
777	10/30/2014	78753	1	125.9475
778	10/30/2014	52531	1	125.9475
782	10/30/2014	01569	1	108.6225
782	10/30/2014	42025	1	105.9975
790	10/30/2014	74055	1	225.6975
791	10/30/2014	01569	1	70.8225
791	10/30/2014	15937	1	70.8225
791	10/30/2014	21788	1	70.8225
791	10/30/2014	57701	1	70.8225
791	10/30/2014	92026	1	70.8225
792	10/30/2014	30240	1	70.8225
808	10/30/2014	21403	1	377.9475
808	10/30/2014	21738	1	338.5725
808	10/30/2014	43566	1	377.9475
819	10/30/2014	32034	1	1396.4475
826	10/30/2014	21014	1	1333.4475
826	10/30/2014	77024	1	1175.9475
826	10/30/2014	77094	1	1044.6975
828	10/30/2014	95112	1	846.09
907	10/30/2014	02861	1	608.9475
907	10/30/2014	21769	1	608.9475
907	10/30/2014	30067	2	1312.395
907	10/30/2014	32541	1	608.9475
907	10/30/2014	37879	1	608.9475
907	10/30/2014	85206	1	608.9475
907	10/30/2014	92407	1	608.9475
939	10/30/2014	02655	1	383.1975
947	10/30/2014	90623	1	708.6975
948	10/30/2014	23832	1	784.8225
955	10/30/2014	94062	1	829.4475
959	10/30/2014	76182	1	863.5725
981	10/30/2014	08094	1	178.4475
981	10/30/2014	31537	1	178.4475
985	10/30/2014	73170	1	763.8225
993	10/30/2014	70634	1	383.1975
993	10/30/2014	76108	1	383.1975
1000	10/30/2014	98103	1	107.5725
1009	10/30/2014	48161	1	112.8225
1009	10/30/2014	49805	1	112.8225
1022	10/30/2014	37620	1	157.4475
1053	10/30/2014	43212	1	293.9475
1053	10/30/2014	48819	1	293.9475
1053	10/30/2014	85658	1	293.9475
1053	10/30/2014	92123	1	293.9475
1060	10/30/2014	64671	1	157.4475
1060	10/30/2014	80221	1	157.4475
1068	10/30/2014	94010	1	406.8225
1085	10/30/2014	89014	1	91.8225
1103	10/30/2014	27288	1	141.6975
1114	10/30/2014	92585	1	202.0725
1115	10/30/2014	90047	1	422.5725
1129	10/30/2014	78676	1	461.9475
1134	10/30/2014	32179	1	881.9475
1142	10/30/2014	28422	1	703.4475
1145	10/30/2014	92659	1	335.9475
1175	10/30/2014	41005	1	614.1975
1180	10/30/2014	92055	1	514.4475
1191	10/30/2014	06516	1	288.6975
1212	10/30/2014	48313	1	425.1975
1212	10/30/2014	66442	1	404.1975
1212	10/30/2014	93602	1	425.1975
1229	10/30/2014	37064	1	288.6975
1244	10/30/2014	93550	1	482.895
1262	10/30/2014	92115	1	498.645
1273	10/30/2014	77008	1	498.645
1308	10/30/2014	97708	1	808.395
1319	10/30/2014	02364	1	414.645
1364	10/30/2014	44425	1	204.645
1420	10/30/2014	97216	1	472.395
1442	10/30/2014	94534	1	461.895
1560	10/30/2014	55448	1	367.4475
1809	10/30/2014	94117	1	230.9475
1846	10/30/2014	30127	1	467.1975
1846	10/30/2014	90504	1	467.1975
2112	10/30/2014	98258	1	608.9475
2150	10/30/2014	76463	1	514.4475
2185	10/30/2014	33770	1	824.1975
2189	10/30/2014	93010	1	319.725
2197	10/30/2014	48884	1	238.8225
2199	10/30/2014	93004	1	209.475
2206	10/30/2014	12918	1	102.3225
2207	10/30/2014	28139	1	97.0725
2207	10/30/2014	84501	1	102.3225
2215	10/30/2014	43026	1	346.4475
2218	10/30/2014	75643	1	152.1975
2224	10/30/2014	91790	1	62.9475
2225	10/30/2014	39362	1	62.9475
2236	10/30/2014	32040	1	183.6975
2236	10/30/2014	71446	1	194.1975
2238	10/30/2014	24541	1	136.4475
2252	10/30/2014	55106	1	136.4475
2254	10/30/2014	80922	1	60.3225
2255	10/30/2014	21220	1	57.6975
2269	10/30/2014	11358	1	343.8225
2269	10/30/2014	43953	1	343.8225
2275	10/30/2014	90630	5	2097.375
2284	10/30/2014	93455	1	346.4475
2331	10/30/2014	26034	1	655.725
2331	10/30/2014	26155	1	655.725
2331	10/30/2014	60654	1	650.475
2345	10/30/2014	34788	1	446.1975
2350	10/30/2014	89015	1	372.225
2354	10/30/2014	89117	1	388.4475
2365	10/30/2014	91406	1	529.725
2367	10/30/2014	27603	1	471.975
2367	10/30/2014	30906	1	471.975
2368	10/30/2014	45385	1	765.975
2369	10/30/2014	94536	1	414.225
2384	10/30/2014	10956	1	702.975
2387	10/30/2014	24586	1	530.1975
2387	10/30/2014	89129	1	530.1975
2389	10/30/2014	74145	1	870.45
2394	10/30/2014	48162	1	152.1975
2396	10/30/2014	47404	1	115.4475
2396	10/30/2014	90802	1	115.4475
3	10/30/2014	48165	1	879.375
9	10/30/2014	56367	1	577.2375
26	10/30/2014	02056	1	774.375
108	10/30/2014	34786	1	987
165	10/30/2014	90504	1	662.55
206	10/30/2014	07024	1	1025.6925
206	10/30/2014	20721	1	950.1975
321	10/30/2014	07417	1	944.7375
333	10/30/2014	95642	1	839.7375
342	10/30/2014	98109	1	708.4875
405	10/30/2014	24266	1	1916.1975
405	10/30/2014	50219	1	1916.1975
407	10/30/2014	53545	1	1708.8225
427	10/30/2014	79928	1	1014.5625
433	10/30/2014	43110	1	997.4475
438	10/30/2014	01013	1	997.4475
438	10/30/2014	19804	1	997.4475
438	10/30/2014	50701	1	997.4475
440	10/30/2014	77008	1	1627.4475
440	10/30/2014	92805	1	1637.9475
443	10/30/2014	48723	1	923.7375
443	10/30/2014	92562	1	923.7375
457	10/30/2014	02370	1	997.4475
457	10/30/2014	43062	1	997.4475
487	10/30/2014	21529	1	1102.4475
487	10/30/2014	29439	1	1102.4475
487	10/30/2014	43123	1	1102.4475
487	10/30/2014	53150	1	1102.4475
487	10/30/2014	73071	1	1102.4475
491	10/30/2014	11731	1	892.4475
491	10/30/2014	76148	1	944.9475
496	10/30/2014	11209	1	928.9875
506	10/30/2014	15905	1	1296.6975
2284	11/14/2014	01077	1	346.4475
2336	11/14/2014	60521	1	760.725
2350	11/14/2014	32444	1	372.225
2365	11/14/2014	20874	1	540.225
2367	11/14/2014	78594	1	471.975
3	11/14/2014	85254	1	879.375
107	11/14/2014	94550	1	556.5
180	11/14/2014	23435	1	800.625
206	11/14/2014	12037	1	871.4475
407	11/14/2014	08003	1	1708.8225
412	11/14/2014	23453	1	1627.4475
433	11/14/2014	33467	1	997.4475
438	11/14/2014	30680	1	997.4475
438	11/14/2014	32836	1	997.4475
438	11/14/2014	46940	1	997.4475
438	11/14/2014	80925	1	997.4475
487	11/14/2014	08060	1	1102.4475
487	11/14/2014	76504	1	1102.4475
491	11/14/2014	44254	1	892.4475
491	11/14/2014	77469	1	892.4475
506	11/14/2014	23456	1	1296.6975
506	11/14/2014	77532	1	1296.6975
506	11/14/2014	77588	1	1296.6975
506	11/14/2014	79762	1	1296.6975
517	11/14/2014	54202	1	682.2375
520	11/14/2014	53581	1	613.9875
520	11/14/2014	60014	1	613.9875
520	11/14/2014	60513	1	613.9875
529	11/14/2014	61529	1	472.2375
531	11/14/2014	40391	1	629.7375
548	11/14/2014	11780	1	519.6975
556	11/14/2014	19520	1	855.6975
556	11/14/2014	72703	1	855.6975
559	11/14/2014	70570	1	629.9475
596	11/14/2014	40419	1	766.2375
604	11/14/2014	76513	1	524.9475
615	11/14/2014	92104	1	682.4475
659	11/14/2014	75070	1	1469.9475
685	11/14/2014	79121	1	787.4475
702	11/14/2014	60062	1	312.3225
733	11/14/2014	93433	1	377.9475
734	11/14/2014	59072	1	398.9475
734	11/14/2014	81503	1	398.9475
734	11/14/2014	92374	1	398.9475
736	11/14/2014	60543	1	388.4475
745	11/14/2014	97038	1	220.4475
760	11/14/2014	79902	1	165.3225
761	11/14/2014	35750	1	194.1975
762	11/14/2014	28270	1	194.1975
764	11/14/2014	85392	1	333.3225
778	11/14/2014	42442	1	125.9475
781	11/14/2014	25611	1	110.1975
781	11/14/2014	29045	1	110.1975
781	11/14/2014	33624	1	108.6225
781	11/14/2014	80536	1	108.6225
782	11/14/2014	41048	1	108.6225
791	11/14/2014	26003	2	141.645
791	11/14/2014	35677	1	70.8225
792	11/14/2014	52003	1	70.8225
792	11/14/2014	77504	1	70.8225
793	11/14/2014	48858	1	89.1975
793	11/14/2014	60542	1	89.1975
794	11/14/2014	19008	1	89.1975
794	11/14/2014	29306	1	89.1975
794	11/14/2014	30014	1	89.1975
826	11/14/2014	27704	1	1102.4475
907	11/14/2014	22192	1	608.9475
907	11/14/2014	32725	1	608.9475
930	11/14/2014	24060	1	582.6975
981	11/14/2014	34205	1	178.4475
990	11/14/2014	38134	1	477.6975
1700	11/14/2014	78254	1	104.9475
1722	11/14/2014	33709	1	86.5725
1778	11/14/2014	11226	1	682.4475
1809	11/14/2014	93111	1	230.9475
1846	11/14/2014	08075	1	467.1975
1875	11/14/2014	50111	1	1076.1975
1879	11/14/2014	60416	1	944.9475
1879	11/14/2014	85022	1	1023.6975
1886	11/14/2014	21874	1	975.9225
2207	11/14/2014	55021	1	97.0725
2207	11/14/2014	55066	1	102.3225
2219	11/14/2014	59901	1	152.1975
2225	11/14/2014	81507	1	62.9475
2350	11/14/2014	95003	1	366.975
335	11/14/2014	30721	1	865.9875
335	11/14/2014	33021	1	865.9875
400	11/14/2014	25701	1	892.4475
438	11/14/2014	32822	1	997.4475
438	11/14/2014	78729	1	997.4475
440	11/14/2014	33472	1	1627.4475
443	11/14/2014	54935	1	923.7375
443	11/14/2014	75019	1	923.7375
443	11/14/2014	98248	1	923.7375
478	11/14/2014	31707	1	1417.4475
487	11/14/2014	22182	1	1102.4475
487	11/14/2014	22840	1	1102.4475
487	11/14/2014	29576	1	1102.4475
487	11/14/2014	46714	1	1102.4475
487	11/14/2014	76522	1	1102.4475
491	11/14/2014	17061	1	892.4475
496	11/14/2014	95336	1	928.9875
506	11/14/2014	17344	1	1296.6975
506	11/14/2014	30506	1	1296.6975
506	11/14/2014	77571	1	1296.6975
515	11/14/2014	26508	1	524.7375
516	11/14/2014	50626	1	524.7375
520	11/14/2014	60120	1	613.9875
531	11/14/2014	02747	1	629.7375
531	11/14/2014	54665	1	629.7375
534	11/14/2014	29405	1	524.7375
534	11/14/2014	54660	1	524.7375
556	11/14/2014	32507	1	855.6975
578	11/14/2014	77536	1	787.4475
585	11/14/2014	95501	1	419.9475
590	11/14/2014	08759	1	892.4475
590	11/14/2014	31904	1	892.4475
599	11/14/2014	42501	1	886.9875
609	11/14/2014	21211	1	839.9475
609	11/14/2014	30815	1	839.9475
609	11/14/2014	79109	1	839.9475
636	11/14/2014	31014	1	926.5725
733	11/14/2014	75462	1	377.9475
733	11/14/2014	98662	1	377.9475
734	11/14/2014	28626	1	377.9475
735	11/14/2014	60543	1	388.4475
746	11/14/2014	97038	1	220.4475
760	11/14/2014	65674	1	165.3225
760	11/14/2014	75070	1	165.3225
763	11/14/2014	07480	1	333.3225
763	11/14/2014	85392	1	333.3225
764	11/14/2014	54623	1	333.3225
777	11/14/2014	81503	1	125.9475
777	11/14/2014	84335	1	128.5725
778	11/14/2014	59404	1	128.5725
781	11/14/2014	60051	1	108.6225
782	11/14/2014	27516	1	108.6225
782	11/14/2014	83110	1	110.1975
791	11/14/2014	27284	1	70.8225
791	11/14/2014	51503	1	70.8225
791	11/14/2014	59301	1	70.8225
792	11/14/2014	22851	1	70.8225
792	11/14/2014	28340	1	70.8225
792	11/14/2014	35805	1	70.8225
793	11/14/2014	46745	1	86.5725
794	11/14/2014	41091	1	89.1975
794	11/14/2014	79902	1	89.1975
808	11/14/2014	88011	1	377.9475
826	11/14/2014	30101	1	1175.9475
826	11/14/2014	75570	1	1175.9475
905	11/14/2014	98642	1	635.1975
907	11/14/2014	53562	1	656.1975
907	11/14/2014	75061	1	608.9475
945	11/14/2014	77064	1	682.4475
1809	11/14/2014	90814	2	461.895
2197	11/14/2014	08088	1	238.8225
2224	11/14/2014	15411	1	68.1975
2224	11/14/2014	81507	1	62.9475
2225	11/14/2014	93263	1	60.3225
2236	11/14/2014	81122	1	183.6975
2263	11/14/2014	97015	1	335.9475
2275	11/14/2014	81301	1	393.6975
2331	11/14/2014	97402	1	650.475
2350	11/14/2014	53074	1	372.225
2381	11/14/2014	32220	1	629.9475
2391	11/14/2014	31831	1	771.6975
2395	11/14/2014	55021	1	157.4475
115	11/14/2014	84060	1	882
115	11/14/2014	92081	1	882
206	11/14/2014	12159	1	871.4475
400	11/14/2014	29654	1	892.4475
407	11/14/2014	29472	1	1708.8225
433	11/14/2014	33314	1	997.4475
438	11/14/2014	31017	1	997.4475
438	11/14/2014	48381	1	997.4475
443	11/14/2014	56529	1	923.7375
457	11/14/2014	76051	1	997.4475
487	11/14/2014	48176	1	1102.4475
487	11/14/2014	76548	1	1102.4475
496	11/14/2014	75137	1	928.9875
515	11/14/2014	11427	1	524.7375
516	11/14/2014	29483	1	524.7375
516	11/14/2014	42503	1	540.6975
520	11/14/2014	17579	1	613.9875
531	11/14/2014	66801	1	629.7375
556	11/14/2014	32789	1	855.6975
577	11/14/2014	33015	1	1023.6975
590	11/14/2014	88011	1	892.4475
599	11/14/2014	37830	1	886.9875
599	11/14/2014	92107	1	886.9875
604	11/14/2014	08527	1	524.9475
605	11/14/2014	10940	1	419.9475
609	11/14/2014	80817	1	839.9475
659	11/14/2014	21012	1	1469.9475
659	11/14/2014	46038	1	1469.9475
676	11/14/2014	31204	1	761.1975
676	11/14/2014	98271	1	761.1975
733	11/14/2014	28117	1	398.9475
733	11/14/2014	45663	1	377.9475
733	11/14/2014	81503	1	398.9475
734	11/14/2014	84319	1	398.9475
734	11/14/2014	92019	1	377.9475
736	11/14/2014	94551	1	383.1975
761	11/14/2014	28270	1	194.1975
762	11/14/2014	38119	1	194.1975
777	11/14/2014	83404	1	124.3725
778	11/14/2014	60542	1	125.9475
782	11/14/2014	43465	1	108.6225
791	11/14/2014	71854	1	70.8225
791	11/14/2014	78006	1	70.8225
792	11/14/2014	21523	1	70.8225
792	11/14/2014	26003	2	141.645
792	11/14/2014	65011	1	70.8225
792	11/14/2014	71418	1	70.8225
792	11/14/2014	97128	1	70.8225
793	11/14/2014	21048	1	89.1975
793	11/14/2014	29544	1	89.1975
793	11/14/2014	30014	1	89.1975
793	11/14/2014	36560	1	89.1975
793	11/14/2014	37138	1	89.1975
793	11/14/2014	49861	1	89.1975
794	11/14/2014	15642	1	89.1975
808	11/14/2014	55009	1	338.5725
808	11/14/2014	67855	1	377.9475
808	11/14/2014	92139	1	377.9475
808	11/14/2014	95966	1	338.5725
808	11/14/2014	99326	1	377.9475
907	11/14/2014	33935	1	608.9475
927	11/14/2014	79934	1	503.9475
927	11/14/2014	95673	1	514.4475
939	11/14/2014	49004	1	383.1975
945	11/14/2014	34431	1	682.4475
947	11/14/2014	71822	1	708.6975
965	11/14/2014	91709	1	524.9475
977	11/14/2014	32223	1	509.1975
1009	11/14/2014	16201	1	112.8225
1009	11/14/2014	77406	1	112.8225
1693	11/14/2014	33705	1	330.6975
1809	11/14/2014	30342	1	230.9475
1826	11/14/2014	59803	1	220.4475
1875	11/14/2014	33809	1	1217.9475
1879	11/14/2014	77479	1	976.4475
2189	11/14/2014	93555	1	319.725
2206	11/14/2014	55021	1	97.0725
2214	11/14/2014	90808	1	393.6975
2215	11/14/2014	84010	1	393.6975
2224	11/14/2014	78132	1	68.1975
2225	11/14/2014	92647	1	62.9475
2237	11/14/2014	77382	1	194.1975
2239	11/14/2014	73107	1	141.6975
2255	11/14/2014	11238	1	57.6975
2269	11/14/2014	77382	1	343.8225
2275	11/14/2014	77382	1	388.4475
2275	11/14/2014	97543	1	388.4475
2367	11/14/2014	58654	1	471.975
2388	11/14/2014	28071	1	346.4475
2394	11/14/2014	85212	1	152.1975
3	11/14/2014	50010	1	879.375
3	11/14/2014	91307	1	879.375
9	11/14/2014	80534	1	577.2375
206	11/14/2014	33954	1	950.1975
400	11/14/2014	27360	1	892.4475
407	11/14/2014	23608	1	1708.8225
438	11/14/2014	07432	1	997.4475
438	11/14/2014	74017	1	997.4475
438	11/14/2014	95762	1	960.4875
457	11/14/2014	63021	1	997.4475
487	11/14/2014	20879	1	1102.4475
487	11/14/2014	29044	1	1102.4475
487	11/14/2014	29485	1	1102.4475
487	11/14/2014	77469	1	1102.4475
487	11/14/2014	83713	1	1102.4475
491	11/14/2014	45601	1	944.9475
491	11/14/2014	54433	1	892.4475
496	11/14/2014	77027	1	944.9475
501	11/14/2014	40391	1	1112.3175
501	11/14/2014	91381	1	1112.3175
506	11/14/2014	20763	1	1296.6975
506	11/14/2014	30622	1	1296.6975
506	11/14/2014	62526	1	1296.6975
516	11/14/2014	60097	1	524.7375
517	11/14/2014	32210	1	682.2375
520	11/14/2014	53221	1	613.9875
520	11/14/2014	87507	1	613.9875
531	11/14/2014	55947	1	629.7375
531	11/14/2014	60010	1	629.7375
531	11/14/2014	64080	1	629.7375
559	11/14/2014	30535	1	629.9475
585	11/14/2014	94605	1	419.9475
590	11/14/2014	26704	1	892.4475
599	11/14/2014	93454	1	886.9875
609	11/14/2014	37807	1	839.9475
615	11/14/2014	14221	1	682.4475
615	11/14/2014	17315	1	682.4475
659	11/14/2014	75503	1	1469.9475
676	11/14/2014	55912	1	761.1975
733	11/14/2014	92019	1	377.9475
733	11/14/2014	92115	1	377.9475
734	11/14/2014	75462	1	377.9475
734	11/14/2014	93433	1	377.9475
759	11/14/2014	79902	1	165.3225
762	11/14/2014	35750	1	194.1975
781	11/14/2014	27516	1	108.6225
781	11/14/2014	43465	1	108.6225
782	11/14/2014	25611	1	110.1975
782	11/14/2014	29045	1	110.1975
782	11/14/2014	60051	1	108.6225
791	11/14/2014	52003	1	70.8225
792	11/14/2014	25312	1	70.8225
794	11/14/2014	36560	1	89.1975
808	11/14/2014	62563	1	338.5725
826	11/14/2014	33523	1	1175.9475
826	11/14/2014	43223	1	1102.4475
907	11/14/2014	08002	1	656.1975
907	11/14/2014	10023	1	608.9475
907	11/14/2014	10512	1	608.9475
945	11/14/2014	77060	1	682.4475
977	11/14/2014	36526	1	509.1975
981	11/14/2014	79938	1	178.4475
1007	11/14/2014	27313	1	451.4475
1009	11/14/2014	78258	1	112.8225
1009	11/14/2014	97086	1	112.8225
1830	11/14/2014	92101	1	314.9475
1879	11/14/2014	77067	1	976.4475
2206	11/14/2014	55066	1	102.3225
2206	11/14/2014	95547	1	102.3225
2218	11/14/2014	59901	1	152.1975
2224	11/14/2014	92647	1	62.9475
2275	11/14/2014	14427	1	393.6975
2275	11/14/2014	94533	1	393.6975
2331	11/14/2014	77094	1	655.725
2385	11/14/2014	15212	1	786.45
2389	11/14/2014	77026	1	812.7
2396	11/14/2014	55057	1	115.4475
2412	11/14/2014	48328	1	107.5725
8	11/14/2014	86040	1	472.2375
9	11/14/2014	70783	1	577.2375
202	11/14/2014	14502	1	1312.4475
407	11/14/2014	40324	1	1708.8225
438	11/14/2014	19803	1	997.4475
438	11/14/2014	89031	1	997.4475
438	11/14/2014	91345	1	997.4475
443	11/14/2014	44142	1	923.7375
457	11/14/2014	43610	1	997.4475
487	11/14/2014	62884	1	1102.4475
529	11/14/2014	54659	1	466.9875
531	11/14/2014	48910	1	629.7375
548	11/14/2014	30094	1	519.6975
579	11/14/2014	69001	1	1328.1975
585	11/14/2014	85748	1	419.9475
596	11/14/2014	38138	1	766.2375
599	11/14/2014	38016	1	886.9875
599	11/14/2014	77056	1	886.9875
615	11/14/2014	44136	1	682.4475
650	11/14/2014	33029	1	514.4475
659	11/14/2014	15049	1	1469.9475
674	11/14/2014	84338	1	682.4475
690	11/14/2014	08027	1	367.4475
734	11/14/2014	45663	1	377.9475
734	11/14/2014	85201	1	398.9475
734	11/14/2014	85213	1	377.9475
734	11/14/2014	98662	1	377.9475
759	11/14/2014	65674	1	165.3225
761	11/14/2014	37076	1	194.1975
762	11/14/2014	75070	1	194.1975
777	11/14/2014	60542	1	125.9475
781	11/14/2014	83110	1	110.1975
791	11/14/2014	21048	1	70.8225
791	11/14/2014	21523	1	70.8225
792	11/14/2014	67301	1	70.8225
793	11/14/2014	38654	1	89.1975
793	11/14/2014	41091	1	89.1975
794	11/14/2014	21048	1	89.1975
794	11/14/2014	27048	1	89.1975
794	11/14/2014	29544	1	89.1975
808	11/14/2014	98034	1	338.5725
819	11/14/2014	26101	1	1280.9475
862	11/14/2014	72005	1	194.1975
882	11/14/2014	08243	1	766.4475
897	11/14/2014	92660	1	682.4475
907	11/14/2014	07666	1	608.9475
907	11/14/2014	32669	1	608.9475
907	11/14/2014	72210	1	608.9475
927	11/14/2014	79912	1	514.4475
930	11/14/2014	02038	1	556.4475
968	11/14/2014	77384	1	703.4475
982	11/14/2014	30132	1	1454.1975
1009	11/14/2014	46052	1	112.8225
1022	11/14/2014	34237	1	157.4475
1851	11/14/2014	35404	1	325.4475
1879	11/14/2014	56050	1	976.4475
1884	11/14/2014	42223	1	871.4475
2183	11/14/2014	15206	1	698.1975
2197	11/14/2014	97229	1	238.8225
2214	11/14/2014	84010	1	393.6975
2215	11/14/2014	90808	1	393.6975
2218	11/14/2014	08096	1	157.4475
2236	11/14/2014	28002	1	194.1975
2236	11/14/2014	77382	1	194.1975
2238	11/14/2014	73107	1	141.6975
2269	11/14/2014	73533	1	349.0725
2269	11/14/2014	93534	1	328.0725
2275	11/14/2014	11797	1	393.6975
2275	11/14/2014	87401	1	388.4475
2393	11/14/2014	20772	1	110.1975
108	11/14/2014	80013	1	987
108	11/14/2014	95949	1	987
165	11/14/2014	41005	1	671.7375
240	11/14/2014	92602	1	472.2375
407	11/14/2014	54661	1	1708.8225
407	11/14/2014	66204	1	1708.8225
415	11/14/2014	33064	1	892.4475
438	11/14/2014	50056	1	997.4475
487	11/14/2014	07735	1	1102.4475
487	11/14/2014	34772	1	1102.4475
487	11/14/2014	77396	1	1102.4475
491	11/14/2014	42103	1	944.9475
491	11/14/2014	77030	1	944.9475
496	11/14/2014	53523	1	944.9475
506	11/14/2014	55110	1	1296.6975
520	11/14/2014	92081	1	613.9875
531	11/14/2014	83858	1	629.7375
556	11/14/2014	33442	1	855.6975
567	11/14/2014	28574	1	876.6975
580	11/14/2014	77449	1	834.4875
590	11/14/2014	33332	1	892.4475
609	11/14/2014	19713	1	839.9475
733	11/14/2014	28626	1	377.9475
733	11/14/2014	59072	1	398.9475
733	11/14/2014	92374	1	398.9475
734	11/14/2014	92115	1	377.9475
759	11/14/2014	75070	1	165.3225
763	11/14/2014	54623	1	333.3225
778	11/14/2014	81503	1	125.9475
778	11/14/2014	84335	1	128.5725
779	11/14/2014	98362	1	346.4475
791	11/14/2014	25312	1	70.8225
791	11/14/2014	35805	1	70.8225
791	11/14/2014	67301	1	70.8225
792	11/14/2014	35677	1	70.8225
792	11/14/2014	51503	1	70.8225
792	11/14/2014	59301	1	70.8225
793	11/14/2014	29306	1	89.1975
793	11/14/2014	79902	1	89.1975
794	11/14/2014	38654	1	89.1975
794	11/14/2014	60542	1	89.1975
808	11/14/2014	08332	1	377.9475
808	11/14/2014	78254	1	377.9475
826	11/14/2014	33186	1	1175.9475
826	11/14/2014	78736	1	1333.4475
907	11/14/2014	07853	1	608.9475
907	11/14/2014	31794	1	608.9475
907	11/14/2014	77502	1	608.9475
930	11/14/2014	31326	1	582.6975
978	11/14/2014	35677	1	782.1975
1000	11/14/2014	63043	1	112.8225
1705	11/14/2014	20020	1	146.9475
1762	11/14/2014	93023	1	445.725
1853	11/14/2014	40502	1	377.9475
1856	11/14/2014	33444	1	110.1975
2150	11/14/2014	95838	1	514.4475
2207	11/14/2014	95547	1	102.3225
2219	11/14/2014	08096	1	157.4475
2224	11/14/2014	93263	1	60.3225
2225	11/14/2014	15411	1	68.1975
2237	11/14/2014	28002	1	194.1975
2237	11/14/2014	81122	1	183.6975
2275	11/14/2014	95965	1	388.4475
2331	11/14/2014	44072	1	614.1975
2355	11/14/2014	01516	1	661.4475
2365	11/14/2014	03084	1	540.225
2369	11/14/2014	67207	1	424.725
3	11/14/2014	86315	1	879.375
115	11/14/2014	93908	1	882
180	11/14/2014	22046	1	800.625
405	11/14/2014	02664	1	1916.1975
438	11/14/2014	01752	1	960.4875
438	11/14/2014	79549	1	997.4475
440	11/14/2014	06419	1	1627.4475
443	11/14/2014	15136	1	923.7375
487	11/14/2014	30078	1	1102.4475
487	11/14/2014	56442	1	1102.4475
491	11/14/2014	20777	1	892.4475
491	11/14/2014	66040	1	892.4475
491	11/14/2014	77511	1	892.4475
491	11/14/2014	85017	1	944.9475
506	11/14/2014	46725	1	1296.6975
506	11/14/2014	79036	1	1296.6975
515	11/14/2014	54660	1	524.7375
520	11/14/2014	60401	1	613.9875
531	11/14/2014	54603	1	629.7375
548	11/14/2014	53520	1	524.9475
578	11/14/2014	92040	1	787.4475
599	11/14/2014	31088	1	886.9875
609	11/14/2014	40515	1	839.9475
609	11/14/2014	89141	1	839.9475
676	11/14/2014	33067	1	761.1975
702	11/14/2014	25510	1	312.3225
733	11/14/2014	84319	1	398.9475
733	11/14/2014	85213	1	377.9475
734	11/14/2014	28117	1	398.9475
735	11/14/2014	94551	1	383.1975
761	11/14/2014	38119	1	194.1975
762	11/14/2014	37076	1	194.1975
777	11/14/2014	42442	1	125.9475
781	11/14/2014	41048	1	108.6225
782	11/14/2014	33624	1	108.6225
782	11/14/2014	80536	1	108.6225
791	11/14/2014	65011	1	70.8225
791	11/14/2014	77504	1	70.8225
791	11/14/2014	97128	1	70.8225
792	11/14/2014	71854	1	70.8225
792	11/14/2014	78006	1	70.8225
792	11/14/2014	79323	1	70.8225
793	11/14/2014	15642	1	89.1975
793	11/14/2014	19008	1	89.1975
794	11/14/2014	37138	1	89.1975
794	11/14/2014	48858	1	89.1975
794	11/14/2014	49861	1	89.1975
808	11/14/2014	98629	1	377.9475
819	11/14/2014	32119	1	1228.4475
907	11/14/2014	07205	1	608.9475
907	11/14/2014	37743	1	608.9475
945	11/14/2014	74728	1	682.4475
955	11/14/2014	70058	1	813.6975
977	11/14/2014	28227	1	509.1975
977	11/14/2014	79821	1	509.1975
1773	11/14/2014	80537	1	1102.4475
1826	11/14/2014	92408	2	440.895
1840	11/14/2014	90804	1	330.6975
1863	11/14/2014	77536	1	871.4475
2224	11/14/2014	43812	1	62.9475
2225	11/14/2014	78132	1	68.1975
2254	11/14/2014	11238	1	57.6975
2331	11/14/2014	95006	1	650.475
2369	11/14/2014	77389	1	414.225
2369	11/14/2014	96021	1	424.725
2379	11/14/2014	90291	1	194.1975
2391	11/14/2014	22554	1	797.475
487	11/15/2014	67010	1	1102.4475
491	11/15/2014	67149	1	944.9475
496	11/15/2014	34990	1	944.9475
520	11/15/2014	98671	1	613.9875
1766	11/15/2014	90265	1	734.9475
487	11/15/2014	66515	1	1102.4475
496	11/15/2014	37335	1	928.9875
515	11/15/2014	90210	1	524.7375
690	11/15/2014	33909	1	367.4475
1773	11/15/2014	43110	1	1102.4475
1810	11/15/2014	92646	1	272.9475
1851	11/15/2014	91202	1	325.4475
1852	11/15/2014	31401	1	173.1975
407	11/15/2014	29625	1	1708.8225
433	11/15/2014	34108	1	997.4475
438	11/15/2014	32701	1	997.4475
438	11/15/2014	95203	1	997.4475
529	11/15/2014	28546	1	472.2375
531	11/15/2014	68505	1	629.7375
534	11/15/2014	23464	1	550.9875
615	11/15/2014	29650	1	682.4475
685	11/15/2014	20109	1	876.4875
1707	11/15/2014	23227	1	125.9475
1845	11/15/2014	29910	1	99.6975
9	11/15/2014	91942	1	577.2375
253	11/15/2014	94519	1	734.7375
407	11/15/2014	97707	1	1708.8225
443	11/15/2014	23898	1	923.7375
496	11/15/2014	32829	1	928.9875
516	11/15/2014	98408	1	524.7375
599	11/15/2014	29645	1	886.9875
1810	11/15/2014	94127	1	272.9475
457	11/15/2014	32174	1	997.4475
609	11/15/2014	29678	1	839.9475
1809	11/15/2014	92037	1	230.9475
2134	11/15/2014	78704	1	498.6975
17	11/15/2014	92103	1	402.675
383	11/15/2014	94558	1	629.7375
400	11/15/2014	85210	1	892.4475
491	11/15/2014	35749	1	892.4475
496	11/15/2014	30152	1	944.9475
515	11/15/2014	23454	1	524.7375
599	11/15/2014	21666	1	886.9875
650	11/15/2014	67208	1	514.4475
1851	11/15/2014	31401	1	325.4475
206	11/15/2014	80916	1	871.4475
244	11/15/2014	90277	1	629.7375
457	11/15/2014	61611	1	997.4475
496	11/15/2014	67502	1	928.9875
506	11/15/2014	17313	1	1296.6975
516	11/15/2014	98584	1	524.7375
531	11/15/2014	27577	1	629.7375
531	11/15/2014	67235	1	629.7375
676	11/15/2014	93277	1	761.1975
1826	11/15/2014	90068	1	220.4475
1830	11/15/2014	31401	1	314.9475
531	11/15/2014	22205	1	629.7375
599	11/15/2014	94089	1	886.9875
1703	11/15/2014	87931	1	107.5725
202	11/16/2014	14001	1	1312.4475
206	11/16/2014	48035	1	1025.6925
405	11/16/2014	44646	1	1916.1975
412	11/16/2014	89135	1	1627.4475
438	11/16/2014	07082	1	997.4475
443	11/16/2014	39110	1	923.7375
443	11/16/2014	78582	1	923.7375
487	11/16/2014	71446	1	1102.4475
491	11/16/2014	37211	1	892.4475
491	11/16/2014	91709	1	944.9475
506	11/16/2014	24153	1	1296.6975
506	11/16/2014	60450	1	1296.6975
512	11/16/2014	62206	1	251.7375
531	11/16/2014	53105	1	629.7375
548	11/16/2014	46582	1	519.6975
548	11/16/2014	78210	1	519.6975
559	11/16/2014	39702	1	629.9475
577	11/16/2014	89084	1	1023.6975
599	11/16/2014	78253	1	886.9875
604	11/16/2014	58654	1	524.9475
605	11/16/2014	70809	1	419.9475
633	11/16/2014	80138	1	566.9475
636	11/16/2014	27522	1	926.5725
636	11/16/2014	76017	1	926.5725
636	11/16/2014	92506	1	881.9475
676	11/16/2014	02675	1	761.1975
676	11/16/2014	23322	1	761.1975
690	11/16/2014	16651	1	367.4475
690	11/16/2014	76050	1	367.4475
734	11/16/2014	94550	1	377.9475
761	11/16/2014	29644	1	191.5725
761	11/16/2014	58554	1	194.1975
762	11/16/2014	91342	1	194.1975
778	11/16/2014	78638	1	125.9475
791	11/16/2014	68118	1	70.8225
791	11/16/2014	91384	1	70.8225
792	11/16/2014	92011	1	70.8225
808	11/16/2014	26726	1	377.9475
819	11/16/2014	10941	1	1212.6975
826	11/16/2014	33065	1	1102.4475
907	11/16/2014	27306	1	608.9475
907	11/16/2014	72949	1	608.9475
907	11/16/2014	91384	1	608.9475
967	11/16/2014	56001	1	677.1975
993	11/16/2014	94541	1	367.4475
1049	11/16/2014	48642	1	257.1975
1053	11/16/2014	92124	1	293.9475
1060	11/16/2014	44012	1	162.6975
1060	11/16/2014	97229	1	162.6975
1061	11/16/2014	94801	1	157.4475
1062	11/16/2014	58503	1	157.4475
1078	11/16/2014	44312	1	341.1975
1078	11/16/2014	44314	1	351.6975
1085	11/16/2014	28306	1	97.0725
1085	11/16/2014	29624	1	97.0725
1085	11/16/2014	70508	1	110.1975
1086	11/16/2014	92861	1	110.1975
1089	11/16/2014	92562	1	383.1975
1113	11/16/2014	22827	1	167.9475
1113	11/16/2014	74055	1	167.9475
1115	11/16/2014	02367	1	396.3225
1115	11/16/2014	34251	1	422.5725
1137	11/16/2014	53092	1	745.4475
1140	11/16/2014	98277	1	755.9475
1180	11/16/2014	70130	1	514.4475
1182	11/16/2014	92020	1	209.9475
1182	11/16/2014	92113	1	209.9475
1183	11/16/2014	44460	2	1212.645
1213	11/16/2014	58630	1	509.1975
1223	11/16/2014	32780	1	398.9475
1223	11/16/2014	57201	1	398.9475
1228	11/16/2014	60076	1	146.9475
1243	11/16/2014	46034	1	482.895
1261	11/16/2014	46987	1	498.645
1341	11/16/2014	43950	1	325.395
1344	11/16/2014	43015	1	367.395
1347	11/16/2014	43015	1	346.395
1391	11/16/2014	44060	1	194.145
1433	11/16/2014	47725	1	351.645
1434	11/16/2014	37179	1	377.895
1442	11/16/2014	40205	1	461.895
1442	11/16/2014	40222	1	461.895
1442	11/16/2014	46989	1	461.895
1495	11/16/2014	43016	1	419.895
1517	11/16/2014	45385	1	230.895
1560	11/16/2014	18104	1	367.4475
1912	11/16/2014	32835	1	330.6975
1912	11/16/2014	92377	1	330.6975
1924	11/16/2014	28644	1	367.4475
1924	11/16/2014	30144	1	367.4475
1995	11/16/2014	06078	1	446.1975
1999	11/16/2014	32931	1	677.1975
2053	11/16/2014	28602	1	341.1975
2061	11/16/2014	28314	1	367.4475
2064	11/16/2014	21804	1	577.4475
2086	11/16/2014	91384	1	241.4475
2087	11/16/2014	70582	1	740.1975
2206	11/16/2014	94804	1	102.3225
2218	11/16/2014	18603	1	146.9475
2225	11/16/2014	97402	1	62.9475
2238	11/16/2014	17963	1	136.4475
2238	11/16/2014	90277	1	141.6975
2252	11/16/2014	95966	1	141.6975
2275	11/16/2014	36322	1	377.9475
2295	11/16/2014	38558	1	981.225
2331	11/16/2014	60419	1	655.725
2343	11/16/2014	53219	1	488.1975
2345	11/16/2014	32258	1	435.6975
2355	11/16/2014	47631	1	593.1975
2365	11/16/2014	48362	1	529.725
2395	11/16/2014	95002	1	157.4475
2396	11/16/2014	60634	1	115.4475
3	11/16/2014	48146	1	879.375
438	11/16/2014	32246	1	997.4475
438	11/16/2014	35905	1	997.4475
438	11/16/2014	85016	1	997.4475
440	11/16/2014	78641	1	1627.4475
457	11/16/2014	34772	1	997.4475
457	11/16/2014	75056	1	997.4475
457	11/16/2014	75069	1	997.4475
487	11/16/2014	34117	1	1102.4475
491	11/16/2014	32259	1	892.4475
491	11/16/2014	35071	1	892.4475
491	11/16/2014	70343	1	892.4475
501	11/16/2014	39553	1	1112.3175
506	11/16/2014	07044	1	1296.6975
506	11/16/2014	44514	1	1296.6975
506	11/16/2014	89021	1	1296.6975
520	11/16/2014	61722	1	613.9875
531	11/16/2014	28164	1	629.7375
531	11/16/2014	53143	1	629.7375
531	11/16/2014	60478	1	629.7375
531	11/16/2014	87123	1	629.7375
556	11/16/2014	28163	1	855.6975
556	11/16/2014	75092	1	855.6975
559	11/16/2014	07646	1	629.9475
559	11/16/2014	17034	1	629.9475
578	11/16/2014	76182	1	787.4475
580	11/16/2014	39116	1	834.4875
604	11/16/2014	39653	1	524.9475
615	11/16/2014	47460	1	682.4475
636	11/16/2014	75980	1	926.5725
674	11/16/2014	63043	1	682.4475
676	11/16/2014	32221	1	761.1975
676	11/16/2014	77316	1	761.1975
729	11/16/2014	55107	1	314.9475
733	11/16/2014	92868	1	377.9475
734	11/16/2014	34481	1	398.9475
735	11/16/2014	78247	1	388.4475
745	11/16/2014	70392	1	220.4475
759	11/16/2014	30030	1	165.3225
762	11/16/2014	91739	1	191.5725
764	11/16/2014	94544	1	333.3225
781	11/16/2014	27278	1	108.6225
782	11/16/2014	42223	1	108.6225
789	11/16/2014	91752	1	225.6975
790	11/16/2014	72058	1	225.6975
791	11/16/2014	56701	1	70.8225
791	11/16/2014	74851	1	70.8225
792	11/16/2014	06417	1	70.8225
792	11/16/2014	30742	2	141.645
792	11/16/2014	58251	1	70.8225
793	11/16/2014	29616	1	89.1975
793	11/16/2014	35763	1	89.1975
793	11/16/2014	72556	1	89.1975
807	11/16/2014	91367	1	220.4475
819	11/16/2014	90230	1	1202.1975
882	11/16/2014	78750	1	766.4475
907	11/16/2014	14625	1	608.9475
907	11/16/2014	28542	1	656.1975
907	11/16/2014	38119	1	608.9475
967	11/16/2014	33056	1	677.1975
978	11/16/2014	17901	1	782.1975
1000	11/16/2014	99324	1	107.5725
1009	11/16/2014	47527	1	112.8225
1009	11/16/2014	92886	2	225.645
1019	11/16/2014	47201	1	236.1975
1022	11/16/2014	92646	1	157.4475
1049	11/16/2014	78504	2	514.395
1060	11/16/2014	28211	1	173.1975
1060	11/16/2014	78666	1	162.6975
1078	11/16/2014	17013	1	341.1975
1086	11/16/2014	21713	1	102.3225
1114	11/16/2014	92009	1	173.1975
1115	11/16/2014	58721	1	396.3225
1120	11/16/2014	15205	1	194.1975
1120	11/16/2014	60103	1	194.1975
1124	11/16/2014	28376	1	682.4475
1125	11/16/2014	58201	1	939.6975
1137	11/16/2014	53189	1	745.4475
1171	11/16/2014	69337	1	341.1975
1223	11/16/2014	64118	1	398.9475
1229	11/16/2014	13440	1	288.6975
1261	11/16/2014	44408	1	498.645
1347	11/16/2014	43512	1	346.395
1348	11/16/2014	45732	1	346.395
1350	11/16/2014	42029	1	419.895
1391	11/16/2014	35811	1	173.145
1391	11/16/2014	44512	1	188.895
1441	11/16/2014	40068	1	461.895
1441	11/16/2014	44319	1	461.895
1442	11/16/2014	42064	1	461.895
1481	11/16/2014	48182	1	440.895
1493	11/16/2014	38866	1	419.895
1494	11/16/2014	37801	1	419.895
1496	11/16/2014	39426	1	419.895
1508	11/16/2014	36278	1	173.145
1518	11/16/2014	46385	1	230.895
1522	11/16/2014	44410	1	524.895
1523	11/16/2014	37801	1	367.395
1523	11/16/2014	40014	1	367.395
1682	11/16/2014	35773	1	755.895
1782	11/16/2014	08902	1	503.9475
1810	11/16/2014	86324	1	272.9475
1823	11/16/2014	97055	1	456.6975
1866	11/16/2014	78669	1	1165.4475
1875	11/16/2014	86323	1	1217.9475
1916	11/16/2014	06354	1	299.1975
1920	11/16/2014	95223	1	278.1975
1924	11/16/2014	85379	1	367.4475
1937	11/16/2014	62447	1	272.9475
1995	11/16/2014	43612	1	446.1975
1995	11/16/2014	76034	1	446.1975
2015	11/16/2014	35216	1	341.1975
2036	11/16/2014	22003	1	183.6975
2045	11/16/2014	95219	1	514.4475
2054	11/16/2014	77662	1	603.6975
2055	11/16/2014	98277	1	629.9475
2058	11/16/2014	92311	1	288.6975
2064	11/16/2014	75228	1	577.4475
2066	11/16/2014	43771	1	393.6975
2206	11/16/2014	94538	1	102.3225
2224	11/16/2014	61008	1	60.3225
2236	11/16/2014	12553	1	194.1975
2263	11/16/2014	61241	1	335.9475
2269	11/16/2014	89131	1	328.0725
2331	11/16/2014	18901	1	655.725
2350	11/16/2014	08619	1	366.975
2350	11/16/2014	89014	1	366.975
2353	11/16/2014	31602	1	467.1975
2379	11/16/2014	92410	1	194.1975
2385	11/16/2014	62084	1	728.7
180	11/16/2014	92704	1	800.625
202	11/16/2014	01201	1	1312.4475
202	11/16/2014	12043	1	1312.4475
202	11/16/2014	19457	1	1312.4475
415	11/16/2014	77346	1	892.4475
438	11/16/2014	33179	1	997.4475
443	11/16/2014	32257	1	923.7375
487	11/16/2014	53185	1	1102.4475
487	11/16/2014	77835	1	1102.4475
491	11/16/2014	32805	1	892.4475
491	11/16/2014	34653	1	892.4475
491	11/16/2014	72019	1	892.4475
496	11/16/2014	78559	1	944.9475
501	11/16/2014	39440	1	1112.3175
506	11/16/2014	27295	1	1296.6975
506	11/16/2014	34786	1	1296.6975
528	11/16/2014	21113	1	603.4875
531	11/16/2014	87112	1	629.7375
548	11/16/2014	72704	1	519.6975
559	11/16/2014	78201	1	629.9475
577	11/16/2014	33037	1	1023.6975
585	11/16/2014	24219	1	419.9475
596	11/16/2014	77547	1	766.2375
599	11/16/2014	38068	1	886.9875
609	11/16/2014	32043	1	897.4875
626	11/16/2014	23803	1	1417.4475
650	11/16/2014	32043	1	514.4475
699	11/16/2014	91744	1	238.8225
733	11/16/2014	75431	1	377.9475
733	11/16/2014	78729	1	398.9475
734	11/16/2014	92868	1	377.9475
761	11/16/2014	91342	1	194.1975
762	11/16/2014	29644	1	191.5725
764	11/16/2014	35173	1	333.3225
764	11/16/2014	77612	1	333.3225
764	11/16/2014	92399	1	333.3225
789	11/16/2014	32827	1	225.6975
791	11/16/2014	20169	1	70.8225
791	11/16/2014	28677	1	70.8225
792	11/16/2014	30756	1	70.8225
792	11/16/2014	45371	1	70.8225
792	11/16/2014	77705	1	70.8225
792	11/16/2014	84645	1	70.8225
794	11/16/2014	93241	1	89.1975
808	11/16/2014	11208	1	377.9475
808	11/16/2014	28673	1	377.9475
826	11/16/2014	32837	1	1175.9475
862	11/16/2014	33467	1	188.9475
907	11/16/2014	20724	1	608.9475
907	11/16/2014	62441	1	608.9475
955	11/16/2014	37931	1	829.4475
959	11/16/2014	33161	1	863.5725
981	11/16/2014	70570	1	178.4475
1001	11/16/2014	34114	1	430.4475
1009	11/16/2014	28734	1	112.8225
1053	11/16/2014	48229	1	293.9475
1053	11/16/2014	79072	1	293.9475
1059	11/16/2014	44012	1	162.6975
1059	11/16/2014	97752	1	162.6975
1077	11/16/2014	08055	1	351.6975
1077	11/16/2014	92011	1	351.6975
1078	11/16/2014	71106	1	341.1975
1085	11/16/2014	21713	1	102.3225
1085	11/16/2014	74055	1	118.0725
1085	11/16/2014	77546	1	110.1975
1086	11/16/2014	27013	1	97.0725
1086	11/16/2014	29624	1	97.0725
1103	11/16/2014	97016	1	146.9475
1118	11/16/2014	97306	1	367.4475
1137	11/16/2014	53188	1	745.4475
1182	11/16/2014	60015	1	215.1975
1182	11/16/2014	60540	1	209.9475
1182	11/16/2014	78526	1	209.9475
1191	11/16/2014	49046	1	288.6975
1314	11/16/2014	43065	1	304.395
1341	11/16/2014	38804	1	325.395
1344	11/16/2014	45648	1	367.395
1350	11/16/2014	40370	1	419.895
1392	11/16/2014	44512	1	188.895
1434	11/16/2014	47401	1	351.645
1442	11/16/2014	40068	1	461.895
1482	11/16/2014	47649	1	440.895
1493	11/16/2014	37331	1	419.895
1521	11/16/2014	44410	1	524.895
1529	11/16/2014	39066	1	419.895
1542	11/16/2014	47905	1	383.145
1605	11/16/2014	47025	1	414.645
1908	11/16/2014	37091	1	393.6975
1924	11/16/2014	94539	1	367.4475
1943	11/16/2014	60074	1	120.6975
1995	11/16/2014	72023	1	446.1975
1999	11/16/2014	32628	1	677.1975
2004	11/16/2014	91321	1	456.6975
2045	11/16/2014	28721	1	514.4475
2045	11/16/2014	37013	1	493.4475
2045	11/16/2014	37846	1	514.4475
2054	11/16/2014	25801	1	640.4475
2055	11/16/2014	48127	1	656.1975
2055	11/16/2014	77494	1	656.1975
2061	11/16/2014	32174	1	362.1975
2061	11/16/2014	53220	1	362.1975
2097	11/16/2014	91384	1	488.1975
2099	11/16/2014	92109	1	430.4475
2145	11/16/2014	34234	1	404.1975
2206	11/16/2014	35130	1	102.3225
2207	11/16/2014	92881	1	102.3225
2207	11/16/2014	94804	1	102.3225
2219	11/16/2014	18603	1	146.9475
2269	11/16/2014	32176	1	343.8225
2269	11/16/2014	92592	1	372.225
2331	11/16/2014	06074	1	650.475
2331	11/16/2014	94609	1	608.9475
2367	11/16/2014	63769	1	471.975
2368	11/16/2014	86323	1	765.975
2388	11/16/2014	13733	1	346.4475
2395	11/16/2014	11788	1	157.4475
8	11/16/2014	33556	1	472.2375
26	11/16/2014	07871	1	774.375
202	11/16/2014	11501	1	1312.4475
202	11/16/2014	14134	1	1312.4475
202	11/16/2014	60942	1	1312.4475
202	11/16/2014	83325	2	2624.895
400	11/16/2014	68123	1	892.4475
400	11/16/2014	78045	1	892.4475
426	11/16/2014	93065	1	976.4475
433	11/16/2014	78616	1	997.4475
438	11/16/2014	33176	1	997.4475
438	11/16/2014	46804	1	997.4475
438	11/16/2014	52223	1	997.4475
438	11/16/2014	78596	1	997.4475
443	11/16/2014	34987	1	923.7375
457	11/16/2014	03431	1	997.4475
457	11/16/2014	36022	1	997.4475
487	11/16/2014	35904	1	1102.4475
487	11/16/2014	46845	1	1102.4475
487	11/16/2014	72034	1	1102.4475
487	11/16/2014	92243	1	1102.4475
491	11/16/2014	39073	1	892.4475
491	11/16/2014	42101	1	892.4475
496	11/16/2014	44425	1	944.9475
496	11/16/2014	60803	1	944.9475
496	11/16/2014	78410	1	928.9875
506	11/16/2014	32068	1	1296.6975
506	11/16/2014	33189	1	1296.6975
531	11/16/2014	53150	1	629.7375
538	11/16/2014	01062	1	1328.1975
548	11/16/2014	78596	1	524.9475
556	11/16/2014	28451	1	855.6975
556	11/16/2014	32825	1	855.6975
556	11/16/2014	70458	1	855.6975
559	11/16/2014	85209	1	629.9475
578	11/16/2014	61054	1	787.4475
578	11/16/2014	78250	1	787.4475
596	11/16/2014	75770	1	766.2375
599	11/16/2014	32068	1	886.9875
615	11/16/2014	75021	1	682.4475
676	11/16/2014	77008	1	761.1975
690	11/16/2014	37212	1	367.4475
690	11/16/2014	76085	1	367.4475
746	11/16/2014	70392	1	220.4475
759	11/16/2014	16365	1	165.3225
760	11/16/2014	95608	1	165.3225
761	11/16/2014	91739	1	191.5725
763	11/16/2014	16841	1	333.3225
777	11/16/2014	78638	1	125.9475
782	11/16/2014	27278	1	108.6225
791	11/16/2014	30742	2	141.645
791	11/16/2014	32780	1	70.8225
791	11/16/2014	74701	1	70.8225
792	11/16/2014	56701	1	70.8225
792	11/16/2014	68118	1	70.8225
793	11/16/2014	27013	1	89.1975
793	11/16/2014	55376	1	89.1975
794	11/16/2014	62930	1	89.1975
808	11/16/2014	97701	1	338.5725
826	11/16/2014	33811	1	1175.9475
826	11/16/2014	70448	1	1333.4475
854	11/16/2014	76704	1	766.4475
907	11/16/2014	43942	2	1217.895
927	11/16/2014	91789	1	514.4475
1009	11/16/2014	32701	1	112.8225
1059	11/16/2014	97229	1	162.6975
1062	11/16/2014	15849	1	146.9475
1062	11/16/2014	94801	1	157.4475
1077	11/16/2014	17013	1	341.1975
1078	11/16/2014	92592	1	341.1975
1086	11/16/2014	70508	1	110.1975
1103	11/16/2014	24230	1	146.9475
1114	11/16/2014	22485	1	173.1975
1115	11/16/2014	79703	1	422.5725
1134	11/16/2014	37860	1	881.9475
1137	11/16/2014	53029	1	745.4475
1137	11/16/2014	95762	1	745.4475
1172	11/16/2014	30506	1	472.4475
1175	11/16/2014	30506	1	603.6975
1182	11/16/2014	95765	1	215.1975
1183	11/16/2014	33166	1	629.9475
1213	11/16/2014	15601	1	509.1975
1223	11/16/2014	06082	1	398.9475
1223	11/16/2014	75831	1	398.9475
1273	11/16/2014	47918	1	498.645
1341	11/16/2014	44023	1	325.395
1349	11/16/2014	42029	1	419.895
1370	11/16/2014	43068	1	498.645
1392	11/16/2014	35811	1	173.145
1434	11/16/2014	46011	1	377.895
1442	11/16/2014	43015	3	1385.685
1482	11/16/2014	43065	1	440.895
1507	11/16/2014	36278	1	173.145
1517	11/16/2014	46173	1	199.395
1524	11/16/2014	40014	1	367.395
1530	11/16/2014	45724	1	419.895
1542	11/16/2014	43558	1	383.145
1629	11/16/2014	36278	1	230.895
1676	11/16/2014	47265	1	551.145
1681	11/16/2014	48182	1	572.145
1773	11/16/2014	95826	1	1102.4475
1875	11/16/2014	57039	1	1217.9475
1879	11/16/2014	33331	1	976.4475
1879	11/16/2014	78613	1	976.4475
1893	11/16/2014	32920	1	734.9475
1920	11/16/2014	30274	1	278.1975
1934	11/16/2014	68783	1	141.6975
2004	11/16/2014	66061	1	456.6975
2045	11/16/2014	92595	1	514.4475
2055	11/16/2014	29841	1	656.1975
2064	11/16/2014	92270	1	577.4475
2084	11/16/2014	77545	1	687.6975
2218	11/16/2014	62040	1	152.1975
2224	11/16/2014	12566	1	62.9475
2237	11/16/2014	12553	1	194.1975
2253	11/16/2014	95966	1	141.6975
2269	11/16/2014	57718	1	343.8225
2275	11/16/2014	95926	1	393.6975
2359	11/16/2014	31605	1	477.6975
2368	11/16/2014	33175	1	723.975
2388	11/16/2014	85203	1	335.9475
2396	11/16/2014	32129	1	115.4475
2396	11/16/2014	92056	3	346.3425
12	11/16/2014	93555	1	456.6975
202	11/16/2014	61115	1	1312.4475
426	11/16/2014	45040	1	976.4475
433	11/16/2014	32127	1	997.4475
433	11/16/2014	46123	1	997.4475
433	11/16/2014	86326	1	997.4475
438	11/16/2014	32073	1	997.4475
438	11/16/2014	35243	1	997.4475
438	11/16/2014	37087	1	960.4875
107	9/9/2014	16509	1	556.5
115	9/9/2014	28411	1	882
206	9/9/2014	13071	1	950.1975
206	9/9/2014	60050	1	950.1975
400	9/9/2014	98360	1	892.4475
426	9/9/2014	66213	1	976.4475
438	9/9/2014	18030	1	997.4475
438	9/9/2014	32003	1	997.4475
438	9/9/2014	32174	1	960.4875
438	9/9/2014	47202	1	960.4875
438	9/9/2014	62294	1	960.4875
487	9/9/2014	30736	1	1102.4475
487	9/9/2014	31032	1	1102.4475
487	9/9/2014	32092	1	1102.4475
487	9/9/2014	34474	1	1102.4475
487	9/9/2014	37180	1	1102.4475
489	9/9/2014	28012	2	1805.895
491	9/9/2014	62401	1	892.4475
496	9/9/2014	08064	1	928.9875
496	9/9/2014	60067	1	928.9875
496	9/9/2014	82007	1	928.9875
535	9/9/2014	15001	1	540.4875
548	9/9/2014	15214	1	519.6975
548	9/9/2014	15620	1	519.6975
548	9/9/2014	18014	1	519.6975
556	9/9/2014	08075	1	855.6975
578	9/9/2014	32257	1	787.4475
578	9/9/2014	75056	1	787.4475
578	9/9/2014	76209	1	787.4475
580	9/9/2014	32464	1	834.4875
590	9/9/2014	18951	1	892.4475
599	9/9/2014	78363	1	886.9875
605	9/9/2014	62872	1	419.9475
633	9/9/2014	30453	1	566.9475
636	9/9/2014	21009	1	926.5725
674	9/9/2014	77581	1	692.9475
674	9/9/2014	78257	1	682.4475
676	9/9/2014	82718	1	761.1975
690	9/9/2014	32080	1	367.4475
702	9/9/2014	83835	1	312.3225
734	9/9/2014	33024	1	398.9475
734	9/9/2014	33765	1	398.9475
735	9/9/2014	87174	1	388.4475
759	9/9/2014	11560	1	165.3225
791	9/9/2014	35622	1	70.8225
791	9/9/2014	97756	1	70.8225
792	9/9/2014	07726	1	70.8225
792	9/9/2014	29642	1	70.8225
807	9/9/2014	10918	1	225.6975
819	9/9/2014	75044	1	1396.4475
826	9/9/2014	34689	1	1102.4475
826	9/9/2014	43302	1	1202.1975
826	9/9/2014	44273	1	1175.9475
826	9/9/2014	53188	1	1044.6975
905	9/9/2014	72802	1	608.9475
907	9/9/2014	20009	1	608.9475
907	9/9/2014	77087	1	608.9475
939	9/9/2014	30114	1	367.4475
945	9/9/2014	53188	1	682.4475
945	9/9/2014	54409	1	682.4475
948	9/9/2014	15059	1	755.9475
959	9/9/2014	78620	1	863.5725
965	9/9/2014	75801	1	524.9475
981	9/9/2014	33327	1	178.4475
981	9/9/2014	75229	1	178.4475
993	9/9/2014	47006	1	383.1975
1000	9/9/2014	54942	1	107.5725
1000	9/9/2014	75225	1	107.5725
1000	9/9/2014	80214	1	107.5725
1009	9/9/2014	75225	3	338.4675
1022	9/9/2014	19122	1	157.4475
1053	9/9/2014	08628	1	293.9475
1059	9/9/2014	43920	1	157.4475
1059	9/9/2014	48843	1	157.4475
1061	9/9/2014	48021	1	157.4475
1061	9/9/2014	64501	1	146.9475
1061	9/9/2014	76230	1	157.4475
1068	9/9/2014	17331	1	406.8225
1077	9/9/2014	22030	1	341.1975
1078	9/9/2014	95682	1	351.6975
1085	9/9/2014	63010	1	102.3225
1085	9/9/2014	95076	2	183.645
1086	9/9/2014	70726	1	91.8225
1091	9/9/2014	15701	1	175.8225
1134	9/9/2014	84025	1	881.9475
1171	9/9/2014	62052	1	356.9475
1182	9/9/2014	82336	1	215.1975
1182	9/9/2014	90745	1	209.9475
1183	9/9/2014	93245	1	606.3225
1212	9/9/2014	22079	1	404.1975
1223	9/9/2014	16201	1	385.8225
1223	9/9/2014	92101	1	398.9475
1344	9/9/2014	14838	1	367.395
1350	9/9/2014	33178	1	419.895
1441	9/9/2014	80125	1	461.895
1495	9/9/2014	20814	1	419.895
1523	9/9/2014	15346	1	367.395
1809	9/9/2014	94565	1	230.9475
1830	9/9/2014	91106	1	314.9475
1934	9/9/2014	95963	1	131.1975
1935	9/9/2014	76230	1	141.6975
1994	9/9/2014	67839	1	603.6975
1997	9/9/2014	21771	1	787.4475
2036	9/9/2014	17363	1	183.6975
2045	9/9/2014	92301	1	493.4475
2055	9/9/2014	48309	1	656.1975
2055	9/9/2014	70072	1	656.1975
2060	9/9/2014	27330	1	367.4475
2060	9/9/2014	60047	1	367.4475
2086	9/9/2014	75062	1	241.4475
2097	9/9/2014	33166	1	488.1975
2116	9/9/2014	06840	1	577.4475
2136	9/9/2014	92071	1	451.4475
2143	9/9/2014	94595	1	440.9475
2144	9/9/2014	33037	1	419.9475
2206	9/9/2014	11706	1	102.3225
2207	9/9/2014	54304	1	102.3225
2207	9/9/2014	95709	1	102.3225
2213	9/9/2014	39553	1	91.8225
2214	9/9/2014	95833	1	393.6975
2218	9/9/2014	17406	1	152.1975
2218	9/9/2014	43076	1	157.4475
2225	9/9/2014	61443	4	249.165
2225	9/9/2014	99352	1	62.9475
2237	9/9/2014	95650	1	183.6975
2275	9/9/2014	84020	1	393.6975
2331	9/9/2014	08859	1	655.725
2331	9/9/2014	91701	1	655.725
2331	9/9/2014	91739	1	655.725
2331	9/9/2014	92882	1	655.725
2332	9/9/2014	84405	1	488.1975
2336	9/9/2014	98043	1	729.6975
2343	9/9/2014	92106	1	513.975
2365	9/9/2014	02760	1	529.725
2365	9/9/2014	74105	1	529.725
2368	9/9/2014	55021	1	765.975
2369	9/9/2014	22485	1	414.225
2369	9/9/2014	76643	1	424.725
2388	9/9/2014	43112	1	346.4475
2388	9/9/2014	61230	1	335.9475
2396	9/9/2014	81003	1	115.4475
9	9/9/2014	84758	1	552.3
66	9/9/2014	92399	1	419.9475
243	9/9/2014	91206	1	603.4875
412	9/9/2014	75045	1	1627.4475
426	9/9/2014	16046	1	976.4475
426	9/9/2014	32327	1	976.4475
426	9/9/2014	94928	1	976.4475
433	9/9/2014	14580	1	997.4475
433	9/9/2014	76108	1	997.4475
443	9/9/2014	48236	1	923.7375
443	9/9/2014	91306	1	923.7375
457	9/9/2014	32805	1	997.4475
457	9/9/2014	43302	1	997.4475
457	9/9/2014	98074	1	997.4475
478	9/9/2014	42366	1	1417.4475
478	9/9/2014	85284	1	1417.4475
487	9/9/2014	28227	1	1102.4475
487	9/9/2014	52621	1	1102.4475
491	9/9/2014	21113	1	892.4475
491	9/9/2014	33880	1	892.4475
491	9/9/2014	34104	1	944.9475
491	9/9/2014	34638	1	892.4475
491	9/9/2014	64151	1	944.9475
491	9/9/2014	65638	1	944.9475
491	9/9/2014	78537	1	892.4475
506	9/9/2014	29704	1	1296.6975
506	9/9/2014	44039	1	1296.6975
506	9/9/2014	56301	1	1296.6975
506	9/9/2014	65023	1	1296.6975
506	9/9/2014	90002	1	1296.6975
548	9/9/2014	10704	1	519.6975
548	9/9/2014	78613	1	519.6975
556	9/9/2014	40160	1	855.6975
556	9/9/2014	58223	1	855.6975
559	9/9/2014	26419	1	629.9475
562	9/9/2014	78351	1	925.05
567	9/9/2014	08037	1	876.6975
567	9/9/2014	08060	1	876.6975
578	9/9/2014	71409	1	787.4475
585	9/9/2014	54021	1	419.9475
585	9/9/2014	60532	1	419.9475
590	9/9/2014	84043	1	892.4475
593	9/9/2014	28806	1	918.4875
599	9/9/2014	60525	1	886.9875
599	9/9/2014	77003	1	886.9875
599	9/9/2014	78950	1	886.9875
609	9/9/2014	36362	1	839.9475
615	9/9/2014	48304	1	682.4475
615	9/9/2014	68502	1	682.4475
633	9/9/2014	22301	1	566.9475
636	9/9/2014	01267	1	881.9475
636	9/9/2014	81212	1	926.5725
659	9/9/2014	87002	1	1469.9475
674	9/9/2014	75002	1	692.9475
676	9/9/2014	65802	1	761.1975
676	9/9/2014	66224	1	761.1975
676	9/9/2014	71295	1	761.1975
690	9/9/2014	32164	1	367.4475
690	9/9/2014	32927	1	367.4475
702	9/9/2014	75080	1	312.3225
733	9/9/2014	15108	1	377.9475
734	9/9/2014	29906	1	398.9475
734	9/9/2014	77040	1	377.9475
735	9/9/2014	27106	1	383.1975
759	9/9/2014	69336	2	330.645
760	9/9/2014	11753	1	165.3225
763	9/9/2014	77662	1	333.3225
764	9/9/2014	14063	1	333.3225
777	9/9/2014	45638	1	125.9475
778	9/9/2014	21042	1	125.9475
782	9/9/2014	61281	1	108.6225
782	9/9/2014	74536	2	220.395
793	9/9/2014	82620	1	89.1975
793	9/9/2014	87544	1	89.1975
794	9/9/2014	45223	1	89.1975
794	9/9/2014	75474	1	89.1975
808	9/9/2014	80238	1	377.9475
808	9/9/2014	97737	1	338.5725
819	9/9/2014	77079	1	1396.4475
854	9/9/2014	60115	1	761.1975
907	9/9/2014	13215	1	608.9475
907	9/9/2014	33131	1	608.9475
907	9/9/2014	33323	1	608.9475
907	9/9/2014	33351	1	608.9475
907	9/9/2014	61281	1	608.9475
907	9/9/2014	77573	1	656.1975
927	9/9/2014	30114	1	514.4475
927	9/9/2014	55119	1	503.9475
939	9/9/2014	07849	1	367.4475
945	9/9/2014	62301	1	682.4475
977	9/9/2014	18661	1	524.9475
981	9/9/2014	40517	1	178.4475
981	9/9/2014	48881	1	178.4475
993	9/9/2014	92677	2	750.645
993	9/9/2014	97348	1	367.4475
1009	9/9/2014	65459	1	112.8225
1049	9/9/2014	81054	1	257.1975
1053	9/9/2014	91762	1	293.9475
1077	9/9/2014	06375	1	351.6975
1077	9/9/2014	76078	1	351.6975
1077	9/9/2014	98247	1	341.1975
1078	9/9/2014	25530	1	341.1975
1085	9/9/2014	97886	1	91.8225
1129	9/9/2014	25650	1	461.9475
1129	9/9/2014	28001	1	461.9475
1129	9/9/2014	71644	1	461.9475
1129	9/9/2014	72002	1	461.9475
1142	9/9/2014	17327	1	703.4475
1175	9/9/2014	23666	1	635.1975
1180	9/9/2014	71968	1	514.4475
1182	9/9/2014	18080	1	209.9475
1182	9/9/2014	72116	1	209.9475
1212	9/9/2014	33050	1	404.1975
1213	9/9/2014	44444	1	519.6975
1229	9/9/2014	87114	1	288.6975
1407	9/9/2014	47619	1	456.645
1415	9/9/2014	81301	1	472.395
1420	9/9/2014	97062	1	472.395
1444	9/9/2014	02184	1	115.395
1495	9/9/2014	17745	1	419.895
1495	9/9/2014	98273	1	419.895
1809	9/9/2014	60647	1	220.4475
1810	9/9/2014	98075	1	272.9475
1826	9/9/2014	63112	1	220.4475
1830	9/9/2014	19123	1	314.9475
1844	9/9/2014	60607	1	167.9475
1905	9/9/2014	20601	1	892.4475
1920	9/9/2014	54205	1	278.1975
1924	9/9/2014	30809	1	367.4475
1958	9/9/2014	47356	1	78.6975
2015	9/9/2014	17551	1	341.1975
2045	9/9/2014	34222	1	493.4475
2045	9/9/2014	90303	1	514.4475
2054	9/9/2014	22407	1	640.4475
2055	9/9/2014	25541	1	629.9475
2064	9/9/2014	89129	1	577.4475
2069	9/9/2014	34288	1	524.9475
2090	9/9/2014	32056	1	383.1975
2097	9/9/2014	12018	1	488.1975
2099	9/9/2014	12090	1	430.4475
2133	9/9/2014	51549	1	456.6975
2133	9/9/2014	92055	1	456.6975
2169	9/9/2014	07079	1	593.1975
2180	9/9/2014	19953	1	467.1975
2189	9/9/2014	50701	1	309.6975
2206	9/9/2014	48380	1	97.0725
2206	9/9/2014	60586	1	102.3225
2206	9/9/2014	61238	1	102.3225
2219	9/9/2014	08691	1	157.4475
2219	9/9/2014	83704	1	152.1975
2225	9/9/2014	89123	1	68.1975
2225	9/9/2014	96003	1	62.9475
2237	9/9/2014	91362	1	183.6975
2255	9/9/2014	78263	1	60.3225
2275	9/9/2014	84663	1	393.6975
2277	9/9/2014	33803	1	293.9475
2331	9/9/2014	91750	1	655.725
2343	9/9/2014	63348	1	513.975
2368	9/9/2014	15717	1	765.975
2369	9/9/2014	30813	1	414.225
2391	9/9/2014	53010	1	761.1975
2395	9/9/2014	11377	1	157.4475
2395	9/9/2014	54901	1	157.4475
26	9/9/2014	27617	1	774.375
206	9/9/2014	92683	2	1900.395
400	9/9/2014	06066	1	892.4475
400	9/9/2014	34653	1	892.4475
404	9/9/2014	92694	1	1874.1975
407	9/9/2014	80813	1	1708.8225
426	9/9/2014	46410	1	976.4475
438	9/9/2014	21222	1	960.4875
438	9/9/2014	27229	1	997.4475
438	9/9/2014	58497	1	960.4875
438	9/9/2014	92071	1	997.4475
443	9/9/2014	02066	1	923.7375
457	9/9/2014	55355	1	997.4475
487	9/9/2014	25652	1	1102.4475
487	9/9/2014	26003	1	1102.4475
487	9/9/2014	28630	1	1102.4475
487	9/9/2014	29150	1	1102.4475
487	9/9/2014	34606	1	1102.4475
487	9/9/2014	45723	1	1102.4475
487	9/9/2014	46303	1	1102.4475
487	9/9/2014	47001	1	1102.4475
487	9/9/2014	77707	1	1102.4475
489	9/9/2014	28053	1	902.9475
491	9/9/2014	30506	1	892.4475
491	9/9/2014	54843	1	892.4475
496	9/9/2014	72941	1	928.9875
506	9/9/2014	48867	1	1296.6975
506	9/9/2014	56560	1	1296.6975
506	9/9/2014	58078	1	1296.6975
506	9/9/2014	92602	1	1296.6975
535	9/9/2014	66086	1	540.4875
548	9/9/2014	22041	1	519.6975
548	9/9/2014	97322	1	519.6975
556	9/9/2014	37921	1	855.6975
577	9/9/2014	17033	1	1023.6975
577	9/9/2014	45723	1	1023.6975
585	9/9/2014	11209	1	419.9475
585	9/9/2014	64836	1	419.9475
590	9/9/2014	32796	1	892.4475
599	9/9/2014	16327	1	886.9875
604	9/9/2014	28778	1	524.9475
605	9/9/2014	29902	1	419.9475
605	9/9/2014	34105	1	419.9475
615	9/9/2014	13662	1	682.4475
633	9/9/2014	28732	1	566.9475
636	9/9/2014	16063	1	926.5725
636	9/9/2014	68701	1	881.9475
659	9/9/2014	70394	1	1469.9475
674	9/9/2014	20732	1	692.9475
674	9/9/2014	68104	1	692.9475
674	9/9/2014	78566	1	682.4475
676	9/9/2014	12180	1	761.1975
676	9/9/2014	83655	1	761.1975
690	9/9/2014	32128	1	367.4475
690	9/9/2014	98433	1	367.4475
699	9/9/2014	75287	1	236.1975
733	9/9/2014	62959	1	377.9475
733	9/9/2014	76021	1	398.9475
733	9/9/2014	87532	2	755.895
734	9/9/2014	82520	1	377.9475
734	9/9/2014	92071	1	377.9475
763	9/9/2014	45255	1	333.3225
781	9/9/2014	74536	2	220.395
791	9/9/2014	44632	1	70.8225
791	9/9/2014	76682	1	70.8225
808	9/9/2014	77064	1	338.5725
907	9/9/2014	08816	1	603.6975
907	9/9/2014	19330	1	608.9475
907	9/9/2014	27944	1	608.9475
907	9/9/2014	28601	1	608.9475
907	9/9/2014	33016	1	608.9475
907	9/9/2014	33179	1	608.9475
907	9/9/2014	60543	1	608.9475
945	9/9/2014	15401	1	682.4475
945	9/9/2014	19701	1	682.4475
945	9/9/2014	91913	1	682.4475
945	9/9/2014	92173	1	682.4475
967	9/9/2014	15360	1	771.6975
978	9/9/2014	47150	1	782.1975
993	9/9/2014	45323	1	367.4475
1000	9/9/2014	89108	1	107.5725
1009	9/9/2014	91306	1	112.8225
1022	9/9/2014	54302	1	157.4475
1053	9/9/2014	33194	1	293.9475
1053	9/9/2014	37385	1	293.9475
1053	9/9/2014	44460	1	293.9475
1053	9/9/2014	65109	1	293.9475
1060	9/9/2014	21050	1	173.1975
1062	9/9/2014	37865	1	146.9475
1067	9/9/2014	17331	1	406.8225
1077	9/9/2014	49453	1	351.6975
1077	9/9/2014	95682	1	351.6975
1078	9/9/2014	78233	1	351.6975
1120	9/9/2014	68949	1	183.6975
1129	9/9/2014	46970	1	461.9475
1137	9/9/2014	42101	1	745.4475
1142	9/9/2014	53172	1	677.1975
1175	9/9/2014	22079	1	635.1975
1182	9/9/2014	33860	1	209.9475
1182	9/9/2014	93012	1	215.1975
1191	9/9/2014	44685	1	288.6975
1212	9/9/2014	93292	1	425.1975
1229	9/9/2014	15229	1	288.6975
1350	9/9/2014	33147	1	419.895
1419	9/9/2014	97062	1	472.395
1443	9/9/2014	02184	1	115.395
1529	9/9/2014	14816	1	419.895
1713	9/9/2014	63108	1	112.8225
1850	9/9/2014	63755	1	152.1975
1850	9/9/2014	76401	1	152.1975
1924	9/9/2014	59635	1	367.4475
1934	9/9/2014	76230	1	141.6975
1958	9/9/2014	10940	1	78.6975
1959	9/9/2014	33511	1	78.6975
1987	9/9/2014	64501	1	162.6975
2045	9/9/2014	94123	1	514.4475
2054	9/9/2014	29456	1	640.4475
2055	9/9/2014	11980	1	656.1975
2055	9/9/2014	29150	1	656.1975
2055	9/9/2014	30815	1	656.1975
2064	9/9/2014	33920	1	556.4475
2064	9/9/2014	84713	1	577.4475
2085	9/9/2014	93551	1	666.6975
2087	9/9/2014	89131	1	724.4475
2098	9/9/2014	41101	2	624.645
2099	9/9/2014	01237	1	430.4475
2206	9/9/2014	34113	1	102.3225
2219	9/9/2014	90706	1	157.4475
2225	9/9/2014	66762	1	68.1975
2236	9/9/2014	91362	1	183.6975
2237	9/9/2014	16116	1	183.6975
2237	9/9/2014	32707	1	183.6975
2254	9/9/2014	95663	1	62.9475
2255	9/9/2014	11763	1	57.6975
2269	9/9/2014	33418	1	349.0725
2350	9/9/2014	92886	1	372.225
2350	9/9/2014	98226	1	372.225
2365	9/9/2014	53929	1	529.725
2365	9/9/2014	67203	1	529.725
2380	9/9/2014	33624	1	335.9475
2384	9/9/2014	11746	1	664.0725
2394	9/9/2014	90805	1	152.1975
2396	9/9/2014	06850	1	115.4475
2402	9/9/2014	19460	1	320.1975
2404	9/9/2014	92596	1	278.1975
26	9/9/2014	28150	1	774.375
206	9/9/2014	15480	1	950.1975
206	9/9/2014	16125	1	871.4475
206	9/9/2014	29836	1	950.1975
335	9/9/2014	28376	1	865.9875
420	9/9/2014	33015	1	1221.675
433	9/9/2014	18062	1	997.4475
438	9/9/2014	24588	1	997.4475
438	9/9/2014	28560	1	997.4475
438	9/9/2014	33428	1	960.4875
438	9/9/2014	37398	1	997.4475
438	9/9/2014	66012	1	960.4875
438	9/9/2014	73521	1	997.4475
438	9/9/2014	92883	1	960.4875
440	9/9/2014	75035	1	1627.4475
443	9/9/2014	32805	1	923.7375
443	9/9/2014	44118	1	923.7375
443	9/9/2014	46368	1	923.7375
457	9/9/2014	01604	1	997.4475
457	9/9/2014	10309	1	997.4475
457	9/9/2014	77346	1	997.4475
478	9/9/2014	46030	1	1417.4475
487	9/9/2014	28586	1	1102.4475
487	9/9/2014	33134	1	1102.4475
487	9/9/2014	37814	1	1102.4475
487	9/9/2014	57107	1	1102.4475
487	9/9/2014	64037	1	1102.4475
487	9/9/2014	72855	1	1102.4475
491	9/9/2014	11741	1	944.9475
491	9/9/2014	32934	1	944.9475
491	9/9/2014	43302	1	944.9475
491	9/9/2014	56560	1	892.4475
491	9/9/2014	76306	1	944.9475
496	9/9/2014	11758	1	928.9875
496	9/9/2014	28793	1	944.9475
496	9/9/2014	46342	1	944.9475
506	9/9/2014	77414	1	1296.6975
517	9/9/2014	75409	1	682.2375
529	9/9/2014	23602	1	472.2375
541	9/9/2014	95815	1	1348.725
556	9/9/2014	60446	1	855.6975
559	9/9/2014	11742	1	629.9475
578	9/9/2014	26041	1	787.4475
578	9/9/2014	51351	1	787.4475
590	9/9/2014	92320	1	892.4475
599	9/9/2014	46151	1	886.9875
604	9/9/2014	93535	1	524.9475
605	9/9/2014	32746	1	419.9475
609	9/9/2014	33579	1	839.9475
609	9/9/2014	54311	1	839.9475
615	9/9/2014	67356	1	682.4475
636	9/9/2014	37138	1	926.5725
650	9/9/2014	94964	1	514.4475
674	9/9/2014	15357	1	682.4475
674	9/9/2014	78155	1	692.9475
674	9/9/2014	83616	1	724.2375
690	9/9/2014	28785	1	367.4475
690	9/9/2014	32223	1	367.4475
733	9/9/2014	87544	2	755.895
734	9/9/2014	33755	1	377.9475
734	9/9/2014	88260	1	377.9475
736	9/9/2014	27106	1	383.1975
761	9/9/2014	69336	1	194.1975
763	9/9/2014	08831	1	333.3225
777	9/9/2014	21042	1	125.9475
791	9/9/2014	07726	1	70.8225
791	9/9/2014	34291	1	70.8225
793	9/9/2014	75474	1	89.1975
794	9/9/2014	87544	1	89.1975
808	9/9/2014	90501	2	755.895
809	9/9/2014	13215	1	230.9475
819	9/9/2014	11940	1	1294.0725
826	9/9/2014	53150	1	1044.6975
907	9/9/2014	21102	1	608.9475
907	9/9/2014	30067	1	608.9475
907	9/9/2014	30721	1	608.9475
907	9/9/2014	45638	1	603.6975
907	9/9/2014	77429	1	608.9475
957	9/9/2014	50588	1	853.0725
959	9/9/2014	33067	1	863.5725
978	9/9/2014	45414	2	1564.395
981	9/9/2014	11738	1	178.4475
981	9/9/2014	28334	1	178.4475
981	9/9/2014	29526	1	178.4475
981	9/9/2014	60139	1	178.4475
981	9/9/2014	78660	1	178.4475
993	9/9/2014	44515	1	383.1975
993	9/9/2014	60056	1	383.1975
995	9/9/2014	77802	1	593.1975
1009	9/9/2014	54913	1	112.8225
1022	9/9/2014	33013	1	157.4475
1053	9/9/2014	17304	1	293.9475
1053	9/9/2014	23452	1	293.9475
1053	9/9/2014	60071	1	293.9475
1053	9/9/2014	92173	1	293.9475
1059	9/9/2014	77541	1	173.1975
1060	9/9/2014	48843	1	157.4475
1060	9/9/2014	81054	1	162.6975
1062	9/9/2014	48021	1	157.4475
1062	9/9/2014	64501	1	146.9475
1078	9/9/2014	06375	1	351.6975
1078	9/9/2014	33016	1	351.6975
1086	9/9/2014	40826	1	97.0725
1086	9/9/2014	65077	1	97.0725
1086	9/9/2014	95076	2	183.645
1098	9/9/2014	92506	2	629.895
1127	9/9/2014	78574	1	766.4475
1145	9/9/2014	92620	1	335.9475
1175	9/9/2014	08840	1	614.1975
1182	9/9/2014	92602	1	181.0725
1212	9/9/2014	78249	1	425.1975
1223	9/9/2014	43160	1	398.9475
1226	9/9/2014	74145	1	561.6975
1349	9/9/2014	33178	1	419.895
1391	9/9/2014	38921	1	188.895
1442	9/9/2014	80125	1	461.895
1681	9/9/2014	53575	1	572.145
1681	9/9/2014	91789	1	572.145
1909	9/9/2014	17406	1	207.3225
1912	9/9/2014	98277	2	661.395
1935	9/9/2014	95963	1	131.1975
1995	9/9/2014	27055	1	446.1975
1997	9/9/2014	30531	1	787.4475
1997	9/9/2014	74571	1	787.4475
2015	9/9/2014	49014	1	341.1975
2045	9/9/2014	37742	1	493.4475
2054	9/9/2014	95521	1	598.4475
2055	9/9/2014	32780	1	629.9475
2055	9/9/2014	45255	1	656.1975
2084	9/9/2014	80123	1	666.6975
2086	9/9/2014	92372	1	241.4475
2117	9/9/2014	17407	1	682.4475
2180	9/9/2014	71753	2	934.395
2206	9/9/2014	11901	1	102.3225
2206	9/9/2014	48331	1	97.0725
2206	9/9/2014	61414	1	102.3225
2207	9/9/2014	60586	1	102.3225
2207	9/9/2014	61238	1	102.3225
2218	9/9/2014	34473	1	152.1975
2224	9/9/2014	53142	1	62.9475
2224	9/9/2014	58474	1	68.1975
2224	9/9/2014	61443	4	249.165
2225	9/9/2014	26234	1	68.1975
2238	9/9/2014	48331	1	131.1975
2269	9/9/2014	57106	1	343.8225
2269	9/9/2014	76123	1	343.8225
2275	9/9/2014	95336	1	393.6975
2277	9/9/2014	88310	1	288.6975
2284	9/9/2014	54455	1	346.4475
2331	9/9/2014	84401	1	655.725
2331	9/9/2014	92392	1	650.475
2332	9/9/2014	11768	1	534.975
2348	9/9/2014	54401	1	824.1975
2350	9/9/2014	62959	1	366.975
2354	9/9/2014	61264	1	388.4475
2365	9/9/2014	18045	1	529.725
2365	9/9/2014	29835	1	540.225
2367	9/9/2014	16508	1	471.975
2368	9/9/2014	12866	1	760.725
2368	9/9/2014	75114	1	734.475
2368	9/9/2014	86305	1	734.475
2369	9/9/2014	67439	1	424.725
2369	9/9/2014	76014	1	424.725
2380	9/9/2014	30052	1	335.9475
2380	9/9/2014	81240	1	335.9475
2396	9/9/2014	27871	1	115.4475
3	9/10/2014	62305	1	879.375
8	9/10/2014	11955	1	472.2375
115	9/10/2014	98074	1	882
240	9/10/2014	98056	1	460.6875
253	9/10/2014	08807	1	734.7375
404	9/10/2014	75115	1	1863.6975
412	9/10/2014	33433	1	1627.4475
433	9/10/2014	02375	1	997.4475
433	9/10/2014	48623	1	997.4475
438	9/10/2014	27357	1	997.4475
438	9/10/2014	30187	1	997.4475
438	9/10/2014	75002	1	960.4875
443	9/10/2014	33156	1	923.7375
443	9/10/2014	48036	1	923.7375
443	9/10/2014	89169	5	4618.6875
487	9/10/2014	08344	1	1102.4475
487	9/10/2014	73859	1	1102.4475
489	9/10/2014	98057	1	997.4475
491	9/10/2014	19904	1	892.4475
491	9/10/2014	41083	1	892.4475
491	9/10/2014	67431	1	892.4475
491	9/10/2014	84067	1	944.9475
491	9/10/2014	95993	1	944.9475
496	9/10/2014	43026	1	944.9475
496	9/10/2014	46408	1	928.9875
496	9/10/2014	93907	1	928.9875
506	9/10/2014	38002	1	1296.6975
506	9/10/2014	53151	1	1296.6975
506	9/10/2014	60406	1	1296.6975
517	9/10/2014	53050	1	682.2375
548	9/10/2014	21502	1	519.6975
548	9/10/2014	65473	1	519.6975
559	9/10/2014	73507	1	629.9475
578	9/10/2014	75062	1	787.4475
580	9/10/2014	34683	1	834.4875
585	9/10/2014	28303	1	419.9475
585	9/10/2014	70711	1	419.9475
585	9/10/2014	76248	1	419.9475
590	9/10/2014	02919	1	892.4475
599	9/10/2014	17368	1	886.9875
599	9/10/2014	83644	1	886.9875
599	9/10/2014	97754	1	886.9875
605	9/10/2014	19067	1	419.9475
633	9/10/2014	60629	1	566.9475
636	9/10/2014	46385	1	926.5725
650	9/10/2014	98391	1	514.4475
672	9/10/2014	10930	1	918.225
674	9/10/2014	19094	1	692.9475
674	9/10/2014	59872	1	692.9475
674	9/10/2014	98402	1	692.9475
676	9/10/2014	84414	1	761.1975
690	9/10/2014	72019	1	367.4475
702	9/10/2014	23435	1	312.3225
733	9/10/2014	42048	1	377.9475
733	9/10/2014	84050	1	377.9475
733	9/10/2014	89142	1	398.9475
734	9/10/2014	84721	1	398.9475
734	9/10/2014	89081	1	398.9475
760	9/10/2014	42330	1	165.3225
761	9/10/2014	30233	1	191.5725
761	9/10/2014	97303	1	191.5725
763	9/10/2014	70508	1	333.3225
763	9/10/2014	97458	1	333.3225
764	9/10/2014	75751	1	333.3225
777	9/10/2014	93526	1	125.9475
781	9/10/2014	31705	1	108.6225
808	9/10/2014	70810	1	377.9475
808	9/10/2014	78739	1	377.9475
819	9/10/2014	46706	1	1228.4475
826	9/10/2014	38261	1	1102.4475
826	9/10/2014	68787	1	1102.4475
907	9/10/2014	42301	1	608.9475
907	9/10/2014	95124	1	608.9475
907	9/10/2014	98366	1	608.9475
939	9/10/2014	93003	2	740.145
945	9/10/2014	38261	1	682.4475
945	9/10/2014	51301	1	682.4475
956	9/10/2014	84642	1	837.3225
959	9/10/2014	84075	1	842.5725
996	9/10/2014	98002	1	719.1975
1000	9/10/2014	35501	1	107.5725
1001	9/10/2014	21502	1	430.4475
1009	9/10/2014	50533	1	112.8225
1019	9/10/2014	76108	1	236.1975
1043	9/10/2014	43055	1	362.1975
1053	9/10/2014	32904	1	293.9475
1053	9/10/2014	59807	1	293.9475
1060	9/10/2014	53528	1	157.4475
1060	9/10/2014	97304	1	157.4475
1066	9/10/2014	08859	1	314.9475
1067	9/10/2014	83860	1	406.8225
1068	9/10/2014	52761	2	813.645
1078	9/10/2014	15678	1	351.6975
1078	9/10/2014	99515	1	341.1975
1085	9/10/2014	08401	1	91.8225
1090	9/10/2014	85730	1	383.1975
1103	9/10/2014	86404	1	146.9475
1129	9/10/2014	63385	1	461.9475
1171	9/10/2014	08837	1	356.9475
1171	9/10/2014	90049	1	356.9475
1172	9/10/2014	98133	1	477.6975
1180	9/10/2014	64505	1	514.4475
1182	9/10/2014	10606	1	209.9475
1182	9/10/2014	28501	1	209.9475
1182	9/10/2014	66502	1	209.9475
1182	9/10/2014	76210	1	215.1975
1211	9/10/2014	73122	1	766.4475
1223	9/10/2014	66204	1	398.9475
1223	9/10/2014	76310	1	398.9475
1229	9/10/2014	07675	1	288.6975
1229	9/10/2014	29042	1	288.6975
1235	9/10/2014	47302	1	482.895
1339	9/10/2014	49548	1	288.645
1391	9/10/2014	97048	1	188.895
1407	9/10/2014	97060	1	456.645
1481	9/10/2014	97219	1	440.895
1495	9/10/2014	62439	1	419.895
1507	9/10/2014	28086	1	89.145
1545	9/10/2014	34264	1	393.645
1697	9/10/2014	45710	1	236.1975
1707	9/10/2014	60534	1	125.9475
1707	9/10/2014	86409	2	251.895
1846	9/10/2014	38104	1	467.1975
1875	9/10/2014	45052	1	1076.1975
1886	9/10/2014	55375	1	960.1725
1982	9/10/2014	87111	1	320.1975
1989	9/10/2014	18091	1	393.6975
1995	9/10/2014	74701	1	446.1975
2004	9/10/2014	97850	1	435.6975
2045	9/10/2014	92020	1	514.4475
2054	9/10/2014	29461	1	603.6975
2064	9/10/2014	30292	1	556.4475
2084	9/10/2014	18062	1	687.6975
2090	9/10/2014	62902	1	383.1975
2145	9/10/2014	22315	1	404.1975
2197	9/10/2014	48104	1	238.8225
2206	9/10/2014	29812	2	204.645
2219	9/10/2014	37801	1	146.9475
2219	9/10/2014	70546	1	152.1975
2224	9/10/2014	95823	1	68.1975
2225	9/10/2014	56570	1	60.3225
2225	9/10/2014	77575	2	136.395
2269	9/10/2014	41385	1	349.0725
2269	9/10/2014	52722	1	349.0725
2269	9/10/2014	52804	1	349.0725
2269	9/10/2014	83835	1	333.3225
2331	9/10/2014	55419	1	614.1975
2332	9/10/2014	10923	1	534.975
2332	9/10/2014	60030	1	524.475
2332	9/10/2014	63112	1	514.4475
2336	9/10/2014	18353	1	760.725
2350	9/10/2014	17555	1	372.225
2350	9/10/2014	46763	1	372.225
2369	9/10/2014	28318	1	414.225
2380	9/10/2014	23453	1	330.6975
2387	9/10/2014	55060	1	530.1975
2391	9/10/2014	90066	1	761.1975
2393	9/10/2014	85335	1	110.1975
2394	9/10/2014	56515	1	152.1975
2395	9/10/2014	86409	1	157.4475
2396	9/10/2014	63126	1	115.4475
2412	9/10/2014	34234	1	107.5725
14	9/10/2014	58785	1	419.9475
26	9/10/2014	19512	1	774.375
115	9/10/2014	91344	1	882
180	9/10/2014	97068	1	800.625
237	9/10/2014	30305	1	524.7375
261	9/10/2014	90210	1	787.2375
405	9/10/2014	11050	1	1916.1975
407	9/10/2014	71432	1	1708.8225
438	9/10/2014	43081	1	997.4475
438	9/10/2014	66007	1	997.4475
438	9/10/2014	67114	1	960.4875
438	9/10/2014	85226	1	997.4475
438	9/10/2014	95037	1	960.4875
457	9/10/2014	45385	1	997.4475
478	9/10/2014	61244	1	1417.4475
487	9/10/2014	19083	1	1102.4475
487	9/10/2014	27052	1	1102.4475
487	9/10/2014	33067	1	1102.4475
487	9/10/2014	33432	1	1102.4475
487	9/10/2014	34746	1	1102.4475
487	9/10/2014	35085	1	1102.4475
487	9/10/2014	46140	1	1102.4475
487	9/10/2014	89169	6	6614.685
491	9/10/2014	77386	1	892.4475
496	9/10/2014	73541	1	928.9875
496	9/10/2014	76427	1	928.9875
506	9/10/2014	15905	1	1296.6975
506	9/10/2014	33710	1	1296.6975
520	9/10/2014	32607	1	613.9875
520	9/10/2014	33781	1	613.9875
520	9/10/2014	75081	1	613.9875
531	9/10/2014	43235	1	629.7375
548	9/10/2014	29626	1	519.6975
556	9/10/2014	37043	1	855.6975
556	9/10/2014	77008	1	855.6975
559	9/10/2014	19119	1	629.9475
577	9/10/2014	02032	1	1023.6975
577	9/10/2014	08094	1	1023.6975
579	9/10/2014	78245	1	1328.1975
599	9/10/2014	29073	1	886.9875
599	9/10/2014	29445	1	886.9875
604	9/10/2014	07424	1	524.9475
615	9/10/2014	85017	1	682.4475
636	9/10/2014	21638	1	926.5725
650	9/10/2014	60148	1	519.6975
674	9/10/2014	73020	1	692.9475
674	9/10/2014	77598	1	682.4475
690	9/10/2014	14701	1	367.4475
706	9/10/2014	46970	1	283.4475
733	9/10/2014	80104	1	377.9475
734	9/10/2014	54401	1	377.9475
734	9/10/2014	84302	1	377.9475
734	9/10/2014	84701	1	377.9475
760	9/10/2014	68823	1	165.3225
763	9/10/2014	81226	1	333.3225
777	9/10/2014	81073	1	125.9475
781	9/10/2014	59635	1	108.6225
781	9/10/2014	62896	1	108.6225
781	9/10/2014	98387	1	108.6225
791	9/10/2014	18954	1	70.8225
792	9/10/2014	32060	1	70.8225
794	9/10/2014	16749	1	89.1975
794	9/10/2014	19355	1	89.1975
808	9/10/2014	27712	1	343.8225
809	9/10/2014	70589	1	230.9475
819	9/10/2014	62223	1	1228.4475
819	9/10/2014	64455	1	1294.0725
819	9/10/2014	91321	1	1228.4475
826	9/10/2014	38801	1	1333.4475
907	9/10/2014	33073	1	608.9475
907	9/10/2014	37742	1	608.9475
206	10/31/2014	30436	1	1025.6925
206	10/31/2014	80401	1	871.4475
229	10/31/2014	27265	1	577.2375
237	10/31/2014	27612	1	524.7375
240	10/31/2014	93611	1	472.2375
244	10/31/2014	90066	1	629.7375
280	10/31/2014	08055	1	1049.7375
332	10/31/2014	91214	1	944.7375
335	10/31/2014	20148	1	865.9875
335	10/31/2014	87043	1	865.9875
335	10/31/2014	91601	1	865.9875
371	10/31/2014	14221	1	787.2375
383	10/31/2014	43112	1	603.4875
383	10/31/2014	45069	1	603.4875
400	10/31/2014	39451	1	892.4475
405	10/31/2014	46738	1	1916.1975
405	10/31/2014	67951	1	1916.1975
405	10/31/2014	75089	1	1916.1975
407	10/31/2014	33131	1	1708.8225
412	10/31/2014	11357	1	1627.4475
426	10/31/2014	92040	1	976.4475
433	10/31/2014	37129	1	997.4475
433	10/31/2014	72034	1	997.4475
433	10/31/2014	78216	1	836.85
438	10/31/2014	12533	1	997.4475
438	10/31/2014	16833	1	997.4475
438	10/31/2014	27889	1	960.4875
438	10/31/2014	57002	1	997.4475
438	10/31/2014	76522	1	997.4475
438	10/31/2014	85650	1	997.4475
438	10/31/2014	92124	1	997.4475
438	10/31/2014	93906	1	997.4475
438	10/31/2014	98012	1	997.4475
440	10/31/2014	06031	1	1627.4475
440	10/31/2014	32114	1	1627.4475
440	10/31/2014	56544	1	1627.4475
440	10/31/2014	77019	1	1627.4475
443	10/31/2014	75218	1	923.7375
443	10/31/2014	78613	1	923.7375
478	10/31/2014	75224	1	1417.4475
487	10/31/2014	33149	1	1102.4475
487	10/31/2014	68124	1	1102.4475
487	10/31/2014	77575	1	1102.4475
491	10/31/2014	22968	1	892.4475
491	10/31/2014	32825	1	944.9475
491	10/31/2014	47711	1	944.9475
491	10/31/2014	77546	1	892.4475
491	10/31/2014	78245	1	892.4475
491	10/31/2014	78460	1	892.4475
491	10/31/2014	83101	1	892.4475
496	10/31/2014	32780	1	944.9475
496	10/31/2014	64506	1	928.9875
496	10/31/2014	95357	1	928.9875
506	10/31/2014	17972	1	1296.6975
506	10/31/2014	19730	1	1296.6975
506	10/31/2014	32819	1	1296.6975
506	10/31/2014	61489	1	1296.6975
516	10/31/2014	14012	1	524.7375
517	10/31/2014	01501	1	682.2375
517	10/31/2014	54703	1	682.2375
520	10/31/2014	17225	1	613.9875
520	10/31/2014	39180	1	613.9875
520	10/31/2014	46580	1	613.9875
520	10/31/2014	53233	1	613.9875
520	10/31/2014	53575	1	613.9875
520	10/31/2014	60056	1	613.9875
520	10/31/2014	92104	1	613.9875
520	10/31/2014	97702	1	613.9875
528	10/31/2014	33805	1	603.4875
528	10/31/2014	53045	1	603.4875
531	10/31/2014	29420	1	629.7375
531	10/31/2014	29483	1	629.7375
531	10/31/2014	33325	1	629.7375
531	10/31/2014	54548	1	629.7375
531	10/31/2014	78263	1	629.7375
531	10/31/2014	98118	1	629.7375
545	10/31/2014	34109	1	902.9475
545	10/31/2014	77433	1	902.9475
545	10/31/2014	78251	1	902.9475
556	10/31/2014	51503	1	855.6975
556	10/31/2014	57701	1	855.6975
556	10/31/2014	70037	1	855.6975
559	10/31/2014	64489	1	629.9475
567	10/31/2014	07643	1	876.6975
578	10/31/2014	32837	1	787.4475
578	10/31/2014	75422	1	787.4475
578	10/31/2014	78602	1	787.4475
585	10/31/2014	17406	1	419.9475
585	10/31/2014	50263	1	419.9475
585	10/31/2014	77429	1	419.9475
585	10/31/2014	78217	1	419.9475
585	10/31/2014	78410	1	419.9475
585	10/31/2014	93905	1	419.9475
590	10/31/2014	07801	1	892.4475
590	10/31/2014	15037	1	892.4475
590	10/31/2014	29485	1	892.4475
596	10/31/2014	77619	1	766.2375
599	10/31/2014	85207	1	886.9875
609	10/31/2014	07865	1	839.9475
609	10/31/2014	98155	1	839.9475
636	10/31/2014	92008	1	881.9475
676	10/31/2014	92129	1	761.1975
699	10/31/2014	62947	1	236.1975
699	10/31/2014	70072	1	236.1975
733	10/31/2014	43567	1	377.9475
733	10/31/2014	92504	1	377.9475
733	10/31/2014	97212	1	398.9475
734	10/31/2014	54650	1	377.9475
734	10/31/2014	89191	1	377.9475
734	10/31/2014	92020	1	398.9475
735	10/31/2014	85122	1	383.1975
736	10/31/2014	97222	2	766.395
759	10/31/2014	02338	2	330.645
759	10/31/2014	98541	1	165.3225
760	10/31/2014	38922	1	165.3225
760	10/31/2014	85748	1	165.3225
760	10/31/2014	98362	1	162.6975
761	10/31/2014	18034	1	194.1975
762	10/31/2014	75791	1	194.1975
764	10/31/2014	92250	1	333.3225
770	10/31/2014	25309	1	288.6975
777	10/31/2014	24333	1	125.9475
777	10/31/2014	73717	1	125.9475
778	10/31/2014	15905	1	125.9475
778	10/31/2014	40031	1	125.9475
778	10/31/2014	79706	1	128.5725
781	10/31/2014	08873	1	108.6225
781	10/31/2014	40741	1	108.6225
781	10/31/2014	80138	1	108.6225
781	10/31/2014	91320	1	108.6225
782	10/31/2014	13905	1	108.6225
782	10/31/2014	91344	1	110.1975
791	10/31/2014	28226	2	141.645
791	10/31/2014	36585	1	70.8225
791	10/31/2014	65583	1	65.5725
791	10/31/2014	77354	1	70.8225
792	10/31/2014	01077	1	70.8225
792	10/31/2014	72712	1	70.8225
792	10/31/2014	80701	1	70.8225
793	10/31/2014	24426	2	178.395
793	10/31/2014	30132	1	89.1975
793	10/31/2014	46347	1	89.1975
794	10/31/2014	36854	1	89.1975
794	10/31/2014	83274	2	178.395
807	10/31/2014	28041	1	220.4475
807	10/31/2014	43952	1	225.6975
819	10/31/2014	07652	1	1396.4475
819	10/31/2014	33326	1	1343.9475
819	10/31/2014	99701	1	1294.0725
826	10/31/2014	02702	1	1202.1975
862	10/31/2014	98358	1	188.9475
907	10/31/2014	07728	1	608.9475
907	10/31/2014	08028	1	608.9475
907	10/31/2014	11706	2	1217.895
907	10/31/2014	14609	2	1217.895
907	10/31/2014	33301	1	608.9475
907	10/31/2014	55419	1	608.9475
907	10/31/2014	77079	1	608.9475
907	10/31/2014	83686	1	608.9475
907	10/31/2014	85018	1	608.9475
907	10/31/2014	92252	1	603.6975
907	10/31/2014	92614	1	608.9475
907	10/31/2014	94552	1	608.9475
921	10/31/2014	02822	1	524.9475
927	10/31/2014	28273	1	514.4475
927	10/31/2014	71291	1	503.9475
927	10/31/2014	75757	1	503.9475
930	10/31/2014	27944	1	582.6975
930	10/31/2014	54751	1	577.4475
939	10/31/2014	30127	1	367.4475
945	10/31/2014	45013	1	682.4475
945	10/31/2014	77477	1	682.4475
959	10/31/2014	32766	1	842.5725
967	10/31/2014	22963	1	771.6975
967	10/31/2014	37743	1	698.1975
978	10/31/2014	63122	1	782.1975
985	10/31/2014	74467	1	779.5725
993	10/31/2014	72113	1	367.4475
993	10/31/2014	89115	1	383.1975
1009	10/31/2014	22939	1	112.8225
1009	10/31/2014	34974	1	112.8225
1009	10/31/2014	75061	1	112.8225
1022	10/31/2014	40324	1	157.4475
1288	10/31/2014	91364	1	698.145
1299	10/31/2014	90026	1	551.145
1299	10/31/2014	90067	1	551.145
1392	10/31/2014	93003	1	188.895
1416	10/31/2014	92173	1	472.395
1434	10/31/2014	93453	1	346.395
1442	10/31/2014	73080	1	461.895
1519	10/31/2014	50162	1	225.645
1524	10/31/2014	94025	1	367.395
1530	10/31/2014	92130	1	419.895
1550	10/31/2014	01077	1	419.895
1653	10/31/2014	85382	1	404.145
1689	10/31/2014	94952	1	225.6975
1782	10/31/2014	07435	1	503.9475
1810	10/31/2014	37110	1	272.9475
1850	10/31/2014	19803	1	152.1975
1852	10/31/2014	11215	1	173.1975
1875	10/31/2014	38834	1	1076.1975
1893	10/31/2014	37055	1	734.9475
1908	10/31/2014	95076	1	393.6975
1909	10/31/2014	37014	1	207.3225
1909	10/31/2014	97801	1	207.3225
1912	10/31/2014	95073	1	330.6975
1916	10/31/2014	02777	1	299.1975
1920	10/31/2014	22625	1	278.1975
1920	10/31/2014	32084	1	278.1975
1920	10/31/2014	95492	1	278.1975
1920	10/31/2014	97113	1	278.1975
1920	10/31/2014	98087	1	278.1975
1934	10/31/2014	96007	1	136.4475
1935	10/31/2014	06810	1	136.4475
1959	10/31/2014	95648	1	78.6975
1974	10/31/2014	29579	2	115.395
1974	10/31/2014	41701	2	115.395
1975	10/31/2014	12106	3	173.0925
1975	10/31/2014	13502	2	115.395
1975	10/31/2014	22407	1	57.6975
1975	10/31/2014	95695	1	57.6975
1986	10/31/2014	34120	1	167.9475
1989	10/31/2014	37073	1	393.6975
1989	10/31/2014	67117	2	755.895
1995	10/31/2014	60660	1	446.1975
1995	10/31/2014	91320	1	446.1975
1999	10/31/2014	32789	1	677.1975
1999	10/31/2014	33859	1	677.1975
2045	10/31/2014	26155	1	493.4475
2045	10/31/2014	33176	1	514.4475
2045	10/31/2014	34667	1	514.4475
2045	10/31/2014	41005	1	514.4475
2045	10/31/2014	43950	1	493.4475
2045	10/31/2014	77494	1	514.4475
2045	10/31/2014	92122	1	514.4475
2054	10/31/2014	33510	1	603.6975
2054	10/31/2014	92562	1	603.6975
2055	10/31/2014	68134	1	656.1975
2064	10/31/2014	28307	1	577.4475
2064	10/31/2014	92646	1	577.4475
2066	10/31/2014	14850	1	393.6975
2069	10/31/2014	43004	1	524.9475
2073	10/31/2014	33809	1	377.9475
2073	10/31/2014	85022	1	362.1975
2077	10/31/2014	33177	1	388.4475
2084	10/31/2014	27577	1	687.6975
2084	10/31/2014	35173	1	666.6975
2086	10/31/2014	18940	1	241.4475
2086	10/31/2014	33132	1	241.4475
2086	10/31/2014	43571	1	241.4475
2087	10/31/2014	65109	1	724.4475
2090	10/31/2014	11010	4	1532.79
2090	10/31/2014	47514	1	362.1975
2091	10/31/2014	84103	1	183.6975
2097	10/31/2014	15063	1	488.1975
2097	10/31/2014	90620	1	488.1975
2098	10/31/2014	95969	1	312.3225
2099	10/31/2014	02777	1	430.4475
2099	10/31/2014	85395	1	430.4475
2099	10/31/2014	95404	1	430.4475
2115	10/31/2014	34108	1	650.9475
2115	10/31/2014	87048	1	650.9475
2136	10/31/2014	33955	1	451.4475
2143	10/31/2014	33433	1	440.9475
2180	10/31/2014	18031	1	467.1975
2199	10/31/2014	63601	1	199.4475
2206	10/31/2014	36360	1	102.3225
2206	10/31/2014	36521	1	102.3225
2207	10/31/2014	21220	1	102.3225
2207	10/31/2014	93065	1	97.0725
2214	10/31/2014	90630	6	2362.185
2225	10/31/2014	29642	1	68.1975
2225	10/31/2014	42442	1	68.1975
2236	10/31/2014	31210	1	194.1975
2236	10/31/2014	81004	1	183.6975
2236	10/31/2014	95219	1	181.0725
2237	10/31/2014	91604	1	183.6975
2237	10/31/2014	93003	1	183.6975
2252	10/31/2014	98587	1	136.4475
2253	10/31/2014	94002	1	136.4475
2255	10/31/2014	10312	1	57.6975
2255	10/31/2014	88240	1	60.3225
2269	10/31/2014	08820	1	343.8225
2275	10/31/2014	57754	1	388.4475
2275	10/31/2014	95037	1	388.4475
2280	10/31/2014	81007	1	175.8225
2284	10/31/2014	32225	2	692.895
2331	10/31/2014	46582	1	655.725
2332	10/31/2014	10518	1	534.975
2332	10/31/2014	18067	1	534.975
2332	10/31/2014	20186	1	529.725
2332	10/31/2014	32246	1	529.725
2332	10/31/2014	78264	1	529.725
2355	10/31/2014	13619	1	598.4475
2367	10/31/2014	18229	1	471.975
2367	10/31/2014	58078	1	471.975
2367	10/31/2014	78382	1	471.975
2368	10/31/2014	88240	1	760.725
2369	10/31/2014	14450	1	414.225
2376	10/31/2014	78624	1	740.1975
2385	10/31/2014	21613	1	786.45
2389	10/31/2014	30144	1	812.7
2389	10/31/2014	93301	1	881.475
2391	10/31/2014	92395	1	761.1975
2393	10/31/2014	24281	1	110.1975
2395	10/31/2014	50428	1	157.4475
2412	10/31/2014	01602	1	107.5725
3	10/31/2014	84108	1	879.375
3	10/31/2014	92130	1	879.375
8	10/31/2014	17033	1	472.2375
8	10/31/2014	97404	1	472.2375
106	10/31/2014	33040	2	1940.505
115	10/31/2014	07670	1	882
115	10/31/2014	18239	1	882
115	10/31/2014	30909	1	882
206	10/31/2014	78231	1	1025.6925
206	10/31/2014	78580	1	950.1975
229	10/31/2014	78504	1	603.4875
244	10/31/2014	10024	1	629.7375
246	10/31/2014	83843	1	734.7375
322	10/31/2014	07462	1	734.7375
322	10/31/2014	43213	1	734.7375
322	10/31/2014	60103	1	734.7375
322	10/31/2014	60647	1	734.7375
322	10/31/2014	94133	1	734.7375
383	10/31/2014	11963	1	603.4875
383	10/31/2014	21061	1	603.4875
383	10/31/2014	32210	1	603.4875
400	10/31/2014	76264	1	892.4475
407	10/31/2014	79527	1	1708.8225
426	10/31/2014	75052	1	976.4475
433	10/31/2014	10530	1	997.4475
433	10/31/2014	33904	1	997.4475
433	10/31/2014	52501	1	997.4475
433	10/31/2014	55744	1	997.4475
438	10/31/2014	23612	1	997.4475
438	10/31/2014	32736	1	997.4475
438	10/31/2014	32764	1	997.4475
438	10/31/2014	55109	1	997.4475
438	10/31/2014	80401	1	997.4475
438	10/31/2014	90603	1	997.4475
440	10/31/2014	26508	1	1627.4475
440	10/31/2014	55449	1	1627.4475
443	10/31/2014	01085	1	923.7375
443	10/31/2014	22655	1	923.7375
443	10/31/2014	60641	1	923.7375
457	10/31/2014	32127	1	997.4475
457	10/31/2014	33813	1	997.4475
457	10/31/2014	34102	1	997.4475
457	10/31/2014	34731	1	997.4475
457	10/31/2014	70037	1	997.4475
457	10/31/2014	92870	1	997.4475
487	10/31/2014	24019	1	1102.4475
487	10/31/2014	34452	1	1102.4475
487	10/31/2014	52748	1	1102.4475
487	10/31/2014	76016	1	1102.4475
487	10/31/2014	94566	1	1102.4475
489	10/31/2014	07016	1	997.4475
491	10/31/2014	60016	1	892.4475
491	10/31/2014	78584	1	892.4475
491	10/31/2014	82718	1	944.9475
496	10/31/2014	07444	1	944.9475
496	10/31/2014	23177	1	944.9475
496	10/31/2014	99644	1	944.9475
501	10/31/2014	50138	1	1112.3175
506	10/31/2014	34433	1	1296.6975
506	10/31/2014	57108	1	1296.6975
506	10/31/2014	60516	1	1296.6975
506	10/31/2014	77339	1	1296.6975
506	10/31/2014	77354	1	1296.6975
506	10/31/2014	78232	1	1296.6975
515	10/31/2014	47906	1	524.7375
515	10/31/2014	76131	1	524.7375
516	10/31/2014	31301	1	524.7375
517	10/31/2014	52730	1	682.2375
520	10/31/2014	33870	1	613.9875
520	10/31/2014	45760	1	613.9875
520	10/31/2014	54665	1	613.9875
520	10/31/2014	63129	1	613.9875
520	10/31/2014	66106	1	613.9875
529	10/31/2014	20851	1	472.4475
529	10/31/2014	60438	1	472.2375
531	10/31/2014	02864	3	1889.2125
531	10/31/2014	37075	1	629.7375
531	10/31/2014	39120	1	629.7375
531	10/31/2014	39443	1	629.7375
531	10/31/2014	60647	1	629.7375
538	10/31/2014	19073	1	1328.1975
556	10/31/2014	33480	1	855.6975
556	10/31/2014	39301	1	855.6975
556	10/31/2014	64850	1	855.6975
559	10/31/2014	46974	1	629.9475
577	10/31/2014	19020	1	1023.6975
578	10/31/2014	63368	1	787.4475
578	10/31/2014	77065	1	787.4475
585	10/31/2014	48104	1	419.9475
585	10/31/2014	54814	1	419.9475
585	10/31/2014	92155	1	419.9475
585	10/31/2014	94402	1	419.9475
590	10/31/2014	06447	1	892.4475
599	10/31/2014	12543	1	886.9875
599	10/31/2014	78537	1	886.9875
604	10/31/2014	50616	1	524.9475
609	10/31/2014	06513	1	839.9475
609	10/31/2014	64114	1	839.9475
615	10/31/2014	32784	1	682.4475
633	10/31/2014	97302	1	566.9475
636	10/31/2014	46538	1	881.9475
636	10/31/2014	57703	1	926.5725
636	10/31/2014	64157	1	881.9475
659	10/31/2014	62553	1	1469.9475
674	10/31/2014	91914	1	682.4475
676	10/31/2014	07054	1	761.1975
690	10/31/2014	77845	1	367.4475
702	10/31/2014	94558	1	314.9475
733	10/31/2014	39218	1	377.9475
733	10/31/2014	48169	1	377.9475
733	10/31/2014	49874	1	377.9475
734	10/31/2014	26003	1	377.9475
734	10/31/2014	42127	1	398.9475
734	10/31/2014	61016	1	377.9475
734	10/31/2014	81648	1	377.9475
734	10/31/2014	85142	1	377.9475
734	10/31/2014	92040	1	377.9475
736	10/31/2014	83686	1	388.4475
759	10/31/2014	46112	1	165.3225
759	10/31/2014	48169	1	165.3225
760	10/31/2014	58701	1	165.3225
764	10/31/2014	34652	1	333.3225
764	10/31/2014	43950	2	666.645
764	10/31/2014	60707	2	666.645
770	10/31/2014	26041	1	288.6975
777	10/31/2014	37148	1	125.9475
777	10/31/2014	38922	1	125.9475
777	10/31/2014	52302	1	125.9475
778	10/31/2014	19540	1	125.9475
778	10/31/2014	24060	1	125.9475
778	10/31/2014	28041	1	124.3725
778	10/31/2014	53807	1	125.9475
778	10/31/2014	83442	1	124.3725
780	10/31/2014	98356	1	346.4475
781	10/31/2014	13118	1	108.6225
781	10/31/2014	72927	1	108.6225
782	10/31/2014	06810	1	108.6225
789	10/31/2014	98284	1	225.6975
791	10/31/2014	02889	1	68.1975
791	10/31/2014	47635	1	70.8225
792	10/31/2014	41332	1	70.8225
792	10/31/2014	88061	1	70.8225
793	10/31/2014	15012	1	89.1975
793	10/31/2014	83402	1	89.1975
807	10/31/2014	81122	1	220.4475
808	10/31/2014	58249	1	377.9475
808	10/31/2014	60180	1	338.5725
808	10/31/2014	92562	1	377.9475
819	10/31/2014	30019	1	1228.4475
819	10/31/2014	33145	1	1294.0725
819	10/31/2014	85258	1	1294.0725
826	10/31/2014	78572	1	1044.6975
826	10/31/2014	85623	1	1102.4475
905	10/31/2014	33028	1	635.1975
907	10/31/2014	02379	1	608.9475
907	10/31/2014	07423	1	603.6975
907	10/31/2014	08817	1	608.9475
907	10/31/2014	08857	1	603.6975
907	10/31/2014	10706	1	608.9475
907	10/31/2014	13682	1	608.9475
907	10/31/2014	33193	1	608.9475
907	10/31/2014	37062	1	608.9475
907	10/31/2014	75839	3	1811.0925
907	10/31/2014	84321	1	608.9475
907	10/31/2014	85207	1	608.9475
907	10/31/2014	89031	1	608.9475
907	10/31/2014	92804	1	608.9475
927	10/31/2014	80214	1	503.9475
930	10/31/2014	83646	1	582.6975
945	10/31/2014	36028	1	682.4475
945	10/31/2014	36303	1	682.4475
945	10/31/2014	43207	1	682.4475
945	10/31/2014	77581	1	682.4475
947	10/31/2014	02534	1	708.6975
965	10/31/2014	33165	1	524.9475
981	10/31/2014	33076	1	178.4475
981	10/31/2014	47243	1	178.4475
981	10/31/2014	70123	1	178.4475
985	10/31/2014	33618	1	763.8225
985	10/31/2014	43537	1	779.5725
993	10/31/2014	76522	1	383.1975
995	10/31/2014	92567	1	593.1975
996	10/31/2014	31405	1	719.1975
1000	10/31/2014	32304	1	112.8225
1261	10/31/2014	92091	1	498.645
1261	10/31/2014	92128	1	498.645
1308	10/31/2014	36278	1	755.895
1347	10/31/2014	93312	1	346.395
1350	10/31/2014	49452	1	419.895
1392	10/31/2014	08053	1	183.645
1392	10/31/2014	88340	1	188.895
1407	10/31/2014	91730	1	456.645
1408	10/31/2014	77381	1	456.645
1481	10/31/2014	91362	1	440.895
1494	10/31/2014	19734	1	419.895
1494	10/31/2014	46563	1	367.395
1517	10/31/2014	59808	1	199.395
1518	10/31/2014	67209	1	230.895
1527	10/31/2014	83622	2	829.29
1542	10/31/2014	92026	1	419.895
1830	10/31/2014	91423	1	314.9475
1889	10/31/2014	33435	1	724.4475
1889	10/31/2014	99352	1	724.4475
1905	10/31/2014	77034	1	908.1975
1912	10/31/2014	29710	1	330.6975
1915	10/31/2014	97801	1	482.9475
1916	10/31/2014	94521	1	299.1975
1916	10/31/2014	97391	1	299.1975
1920	10/31/2014	95062	1	278.1975
1959	10/31/2014	94928	1	78.6975
1974	10/31/2014	48170	1	57.6975
1974	10/31/2014	89511	1	57.6975
1975	10/31/2014	13069	1	57.6975
1975	10/31/2014	32757	4	230.79
1975	10/31/2014	45806	1	57.6975
1975	10/31/2014	46952	1	57.6975
1975	10/31/2014	78602	1	57.6975
1982	10/31/2014	87410	1	330.6975
1989	10/31/2014	43110	1	393.6975
1989	10/31/2014	95076	1	377.9475
1989	10/31/2014	98662	1	377.9475
1995	10/31/2014	17602	1	446.1975
1995	10/31/2014	73132	1	446.1975
1997	10/31/2014	33954	1	787.4475
1999	10/31/2014	68128	1	677.1975
2004	10/31/2014	96041	1	461.9475
2015	10/31/2014	90048	1	341.1975
2015	10/31/2014	95973	1	341.1975
2028	10/31/2014	44720	1	708.6975
2045	10/31/2014	28209	1	514.4475
2045	10/31/2014	34219	1	493.4475
2045	10/31/2014	53182	1	493.4475
2045	10/31/2014	76049	1	493.4475
2045	10/31/2014	78258	1	514.4475
2045	10/31/2014	89506	1	514.4475
2045	10/31/2014	90221	1	514.4475
2045	10/31/2014	95361	1	514.4475
2045	10/31/2014	99336	1	514.4475
2054	10/31/2014	37716	1	603.6975
2054	10/31/2014	56073	1	640.4475
2054	10/31/2014	62521	1	603.6975
2054	10/31/2014	90023	1	598.4475
2055	10/31/2014	33579	1	629.9475
2055	10/31/2014	89511	1	656.1975
2055	10/31/2014	94566	1	656.1975
2058	10/31/2014	32097	2	561.645
2064	10/31/2014	78840	1	577.4475
2064	10/31/2014	95403	1	577.4475
2066	10/31/2014	54220	1	372.6975
2076	10/31/2014	99223	1	687.6975
2077	10/31/2014	83316	1	388.4475
2084	10/31/2014	33169	1	666.6975
2084	10/31/2014	33624	1	666.6975
2359	9/30/2014	55448	1	461.9475
2361	9/30/2014	12533	1	592.725
2361	9/30/2014	53959	1	603.225
2365	9/30/2014	31904	1	529.725
2367	9/30/2014	84119	1	471.975
2368	9/30/2014	66227	1	723.975
2369	9/30/2014	30024	1	414.225
2369	9/30/2014	92019	1	424.725
2385	9/30/2014	98006	1	786.45
2391	9/30/2014	35210	1	761.1975
2395	9/30/2014	12549	1	157.4475
2395	9/30/2014	46385	1	157.4475
2395	9/30/2014	98589	1	157.4475
2396	9/30/2014	61104	1	115.4475
2396	9/30/2014	64131	1	115.4475
13	10/1/2014	08731	1	404.145
676	9/17/2014	80831	1	761.1975
702	9/17/2014	91786	1	314.9475
733	9/17/2014	38801	1	398.9475
733	9/17/2014	79124	1	377.9475
734	9/17/2014	48093	1	377.9475
734	9/17/2014	85373	1	398.9475
760	9/17/2014	27884	1	165.3225
760	9/17/2014	95148	1	165.3225
779	9/17/2014	23238	1	346.4475
779	9/17/2014	92653	1	346.4475
782	9/17/2014	93626	1	110.1975
789	9/17/2014	97914	1	225.6975
790	9/17/2014	95051	1	225.6975
792	9/17/2014	27217	1	70.8225
792	9/17/2014	98072	1	70.8225
794	9/17/2014	84720	1	89.1975
808	9/17/2014	10036	1	377.9475
819	9/17/2014	37341	1	1228.4475
819	9/17/2014	60025	1	1294.0725
819	9/17/2014	60549	1	1396.4475
826	9/17/2014	72951	1	1044.6975
826	9/17/2014	90501	1	1202.1975
907	9/17/2014	12205	1	629.9475
907	9/17/2014	20904	1	608.9475
907	9/17/2014	60638	1	608.9475
907	9/17/2014	61368	1	608.9475
907	9/17/2014	72401	2	1217.895
907	9/17/2014	79735	1	608.9475
907	9/17/2014	80109	1	608.9475
927	9/17/2014	79041	1	503.9475
945	9/17/2014	75835	1	682.4475
947	9/17/2014	24060	1	724.4475
967	9/17/2014	23027	1	677.1975
981	9/17/2014	90222	1	178.4475
981	9/17/2014	97404	1	178.4475
1001	9/17/2014	55792	1	430.4475
1009	9/17/2014	27516	1	112.8225
1009	9/17/2014	80214	1	112.8225
1009	9/17/2014	92223	1	112.8225
1019	9/17/2014	94585	1	236.1975
1049	9/17/2014	51240	1	257.1975
1050	9/17/2014	99208	1	278.1975
1061	9/17/2014	44240	1	157.4475
1067	9/17/2014	91978	1	406.8225
1077	9/17/2014	95650	1	341.1975
1078	9/17/2014	47436	1	351.6975
1114	9/17/2014	12125	1	173.1975
1115	9/17/2014	79065	1	422.5725
1115	9/17/2014	80023	1	422.5725
1140	9/17/2014	49684	1	771.6975
1171	9/17/2014	88310	1	356.9475
1182	9/17/2014	92021	1	209.9475
1191	9/17/2014	31088	1	288.6975
1229	9/17/2014	75074	1	288.6975
1236	9/17/2014	33126	1	482.895
1236	9/17/2014	33157	1	482.895
1243	9/17/2014	93063	1	482.895
1271	9/17/2014	90808	1	467.145
1308	9/17/2014	83002	1	734.895
1342	9/17/2014	01226	1	325.395
1349	9/17/2014	02889	1	419.895
1349	9/17/2014	33016	2	839.79
1350	9/17/2014	33194	1	419.895
1363	9/17/2014	75071	1	204.645
1392	9/17/2014	73401	1	188.895
1408	9/17/2014	94561	1	456.645
1441	9/17/2014	11580	1	461.895
1441	9/17/2014	16933	1	461.895
1442	9/17/2014	33144	1	461.895
1465	9/17/2014	20794	1	233.52
1471	9/17/2014	95758	1	293.895
1517	9/17/2014	78229	1	230.895
1517	9/17/2014	95608	1	230.895
1524	9/17/2014	49348	1	367.395
1529	9/17/2014	46041	1	419.895
1530	9/17/2014	94925	1	419.895
1583	9/17/2014	95687	1	472.395
1646	9/17/2014	83226	1	414.645
1692	9/17/2014	55044	1	99.6975
1706	9/17/2014	91381	1	236.1975
1706	9/17/2014	99362	1	236.1975
1809	9/17/2014	32176	1	230.9475
1809	9/17/2014	93101	1	230.9475
1810	9/17/2014	30022	1	272.9475
1810	9/17/2014	93103	1	272.9475
1826	9/17/2014	75229	2	435.645
1830	9/17/2014	30307	1	314.9475
1845	9/17/2014	52405	1	99.6975
1845	9/17/2014	80209	1	99.6975
1994	9/17/2014	35045	1	614.1975
2045	9/17/2014	33428	1	514.4475
2045	9/17/2014	82007	1	514.4475
2045	9/17/2014	95991	1	514.4475
2077	9/17/2014	17815	1	388.4475
2087	9/17/2014	98109	1	724.4475
2091	9/17/2014	95376	1	183.6975
2099	9/17/2014	23150	1	430.4475
2143	9/17/2014	49806	1	440.9475
2178	9/17/2014	57078	1	860.9475
2206	9/17/2014	07458	1	102.3225
2225	9/17/2014	70057	1	62.9475
2236	9/17/2014	80301	1	183.6975
2269	9/17/2014	61368	1	349.0725
2275	9/17/2014	07417	1	393.6975
2277	9/17/2014	56093	1	278.1975
2331	9/17/2014	90831	6	3934.35
2332	9/17/2014	20120	1	534.975
2332	9/17/2014	85629	1	534.975
2361	9/17/2014	65738	1	603.225
2368	9/17/2014	44060	1	765.975
2369	9/17/2014	37763	1	424.725
2369	9/17/2014	95356	1	424.725
2376	9/17/2014	36312	1	713.9475
2380	9/17/2014	33016	1	330.6975
2393	9/17/2014	83647	1	104.9475
2396	9/17/2014	63108	1	115.4475
2405	9/17/2014	90036	1	419.9475
335	9/17/2014	98040	1	865.9875
405	9/17/2014	60901	1	1916.1975
405	9/17/2014	78028	1	1916.1975
426	9/17/2014	11933	1	976.4475
438	9/17/2014	30157	1	997.4475
438	9/17/2014	43311	1	960.4875
438	9/17/2014	49053	1	960.4875
440	9/17/2014	73012	1	1627.4475
440	9/17/2014	78028	1	1627.4475
443	9/17/2014	10960	1	923.7375
457	9/17/2014	57501	1	997.4475
487	9/17/2014	17327	1	1102.4475
487	9/17/2014	19506	1	1102.4475
487	9/17/2014	21136	1	1102.4475
487	9/17/2014	27981	1	1102.4475
487	9/17/2014	64093	1	1102.4475
487	9/17/2014	78102	1	1102.4475
487	9/17/2014	80004	1	1102.4475
491	9/17/2014	61313	1	944.9475
491	9/17/2014	65401	1	892.4475
491	9/17/2014	85392	1	944.9475
506	9/17/2014	21220	1	1296.6975
506	9/17/2014	53073	1	1296.6975
506	9/17/2014	54844	1	1296.6975
506	9/17/2014	78538	1	1296.6975
535	9/17/2014	20136	1	540.4875
556	9/17/2014	14127	1	855.6975
559	9/17/2014	62285	1	629.9475
578	9/17/2014	11414	1	787.4475
578	9/17/2014	32568	1	787.4475
580	9/17/2014	02532	1	834.4875
580	9/17/2014	14830	1	834.4875
580	9/17/2014	49048	1	834.4875
585	9/17/2014	10030	1	419.9475
585	9/17/2014	63017	1	419.9475
596	9/17/2014	77336	1	766.2375
596	9/17/2014	98632	1	766.2375
599	9/17/2014	27828	1	886.9875
599	9/17/2014	60423	1	886.9875
604	9/17/2014	85746	1	524.9475
604	9/17/2014	85757	1	524.9475
605	9/17/2014	78045	1	419.9475
609	9/17/2014	50240	1	839.9475
615	9/17/2014	53548	1	682.4475
633	9/17/2014	52632	1	566.9475
636	9/17/2014	85533	1	926.5725
650	9/17/2014	07642	1	519.6975
684	9/17/2014	61265	1	928.9875
733	9/17/2014	81403	1	398.9475
733	9/17/2014	95747	1	377.9475
734	9/17/2014	95423	1	377.9475
759	9/17/2014	87701	1	167.9475
777	9/17/2014	43748	1	125.9475
791	9/17/2014	87499	1	70.8225
808	9/17/2014	30054	1	338.5725
808	9/17/2014	87506	1	377.9475
826	9/17/2014	74063	1	1102.4475
854	9/17/2014	80128	1	761.1975
907	9/17/2014	21214	1	608.9475
907	9/17/2014	28348	1	608.9475
907	9/17/2014	33607	1	608.9475
907	9/17/2014	40391	1	608.9475
907	9/17/2014	45130	1	608.9475
907	9/17/2014	90650	1	608.9475
939	9/17/2014	90034	1	383.1975
981	9/17/2014	30016	1	157.4475
993	9/17/2014	32826	1	367.4475
1000	9/17/2014	98801	1	112.8225
1022	9/17/2014	98204	1	157.4475
1049	9/17/2014	95623	1	257.1975
1053	9/17/2014	65355	1	293.9475
1053	9/17/2014	78247	1	293.9475
1059	9/17/2014	43449	1	162.6975
1062	9/17/2014	72023	1	146.9475
1062	9/17/2014	83801	1	157.4475
1085	9/17/2014	85224	1	91.8225
1086	9/17/2014	64057	1	102.3225
1104	9/17/2014	49660	1	146.9475
1182	9/17/2014	93101	2	419.895
1191	9/17/2014	75074	1	288.6975
1212	9/17/2014	85044	1	404.1975
1221	9/17/2014	86325	1	787.4475
1223	9/17/2014	48507	1	398.9475
1229	9/17/2014	06001	1	288.6975
1229	9/17/2014	10512	1	288.6975
1244	9/17/2014	91107	1	482.895
1244	9/17/2014	93012	1	482.895
1273	9/17/2014	33010	1	498.645
1299	9/17/2014	92344	1	551.145
1341	9/17/2014	68134	1	325.395
1349	9/17/2014	33140	3	1259.685
1349	9/17/2014	92627	1	419.895
1350	9/17/2014	44903	1	419.895
1407	9/17/2014	95624	1	456.645
1407	9/17/2014	99336	1	456.645
1408	9/17/2014	85383	1	456.645
1419	9/17/2014	97031	1	472.395
1434	9/17/2014	81301	1	346.395
1481	9/17/2014	95689	1	440.895
1496	9/17/2014	80504	1	419.895
1542	9/17/2014	92708	1	419.895
1542	9/17/2014	99115	1	419.895
1629	9/17/2014	62881	1	230.895
1762	9/17/2014	94903	1	445.725
1809	9/17/2014	84092	1	220.4475
1942	9/17/2014	13063	1	125.9475
2084	9/17/2014	61244	1	666.6975
2086	9/17/2014	95126	1	241.4475
2090	9/17/2014	88330	1	383.1975
2097	9/17/2014	53104	1	488.1975
2145	9/17/2014	21212	1	404.1975
2169	9/17/2014	38224	1	593.1975
2189	9/17/2014	61281	1	319.725
2199	9/17/2014	10804	1	204.6975
2206	9/17/2014	70445	1	102.3225
2207	9/17/2014	63020	1	97.0725
2214	9/17/2014	33177	1	393.6975
2225	9/17/2014	27925	1	62.9475
2237	9/17/2014	74137	1	183.6975
2254	9/17/2014	39066	1	62.9475
2275	9/17/2014	84302	1	388.4475
2284	9/17/2014	94563	1	346.4475
2332	9/17/2014	11368	1	524.475
2332	9/17/2014	28532	1	524.475
2332	9/17/2014	77032	1	529.725
2332	9/17/2014	94515	1	534.975
2334	9/17/2014	53081	1	367.4475
2336	9/17/2014	33913	1	760.725
2348	9/17/2014	83624	1	824.1975
2350	9/17/2014	33811	1	372.225
2350	9/17/2014	47630	1	372.225
2350	9/17/2014	99703	1	372.225
2365	9/17/2014	02370	1	540.225
2367	9/17/2014	18706	1	477.225
2367	9/17/2014	48045	1	471.975
2388	9/17/2014	77026	1	335.9475
165	9/18/2014	27609	1	662.55
332	9/18/2014	97013	1	944.7375
407	9/18/2014	76108	1	1708.8225
412	9/18/2014	48473	1	1627.4475
415	9/18/2014	59405	1	892.4475
426	9/18/2014	90503	1	976.4475
438	9/18/2014	02921	1	997.4475
438	9/18/2014	06279	1	997.4475
438	9/18/2014	33782	1	997.4475
438	9/18/2014	36280	1	960.4875
438	9/18/2014	75071	1	997.4475
438	9/18/2014	75180	1	960.4875
438	9/18/2014	97301	1	997.4475
443	9/18/2014	74017	1	923.7375
457	9/18/2014	33029	1	997.4475
496	9/18/2014	96003	1	928.9875
506	9/18/2014	89801	1	1296.6975
531	9/18/2014	71822	1	629.7375
548	9/18/2014	88005	1	519.6975
556	9/18/2014	52501	1	855.6975
559	9/18/2014	97321	1	629.9475
578	9/18/2014	98391	1	787.4475
596	9/18/2014	13775	1	766.2375
599	9/18/2014	97303	1	886.9875
604	9/18/2014	15236	1	524.9475
609	9/18/2014	20745	1	839.9475
615	9/18/2014	15601	1	682.4475
615	9/18/2014	43787	1	682.4475
633	9/18/2014	77494	1	566.9475
636	9/18/2014	19973	1	926.5725
650	9/18/2014	61301	1	514.4475
674	9/18/2014	48038	1	682.4475
676	9/18/2014	18088	1	761.1975
676	9/18/2014	32805	1	761.1975
717	9/18/2014	48439	1	170.5725
733	9/18/2014	21048	1	398.9475
733	9/18/2014	85748	1	377.9475
733	9/18/2014	89131	1	377.9475
734	9/18/2014	85213	1	377.9475
734	9/18/2014	88311	1	398.9475
734	9/18/2014	92869	1	377.9475
759	9/18/2014	47150	3	495.9675
760	9/18/2014	44216	1	165.3225
760	9/18/2014	70592	1	165.3225
762	9/18/2014	71235	1	194.1975
764	9/18/2014	71270	1	333.3225
777	9/18/2014	47946	1	125.9475
778	9/18/2014	27292	2	251.895
791	9/18/2014	60625	1	70.8225
792	9/18/2014	38017	1	70.8225
792	9/18/2014	41501	1	70.8225
794	9/18/2014	92584	1	89.1975
808	9/18/2014	73150	1	338.5725
809	9/18/2014	39574	1	225.6975
819	9/18/2014	81224	1	1228.4475
826	9/18/2014	23923	1	1223.1975
826	9/18/2014	32218	1	1044.6975
826	9/18/2014	37924	1	1175.9475
826	9/18/2014	55040	1	1102.4475
907	9/18/2014	02653	1	603.6975
907	9/18/2014	85298	1	608.9475
907	9/18/2014	89431	1	608.9475
907	9/18/2014	98203	1	608.9475
930	9/18/2014	43040	1	582.6975
945	9/18/2014	92840	1	682.4475
959	9/18/2014	76036	1	863.5725
965	9/18/2014	33578	1	524.9475
1000	9/18/2014	32937	1	107.5725
1001	9/18/2014	33055	1	430.4475
1007	9/18/2014	60642	1	451.4475
1262	9/18/2014	99362	1	498.645
1348	9/18/2014	15501	1	328.02
1348	9/18/2014	83221	1	346.395
1349	9/18/2014	92708	1	419.895
1363	9/18/2014	14560	1	204.645
1370	9/18/2014	79762	1	498.645
1415	9/18/2014	94903	1	472.395
1415	9/18/2014	97838	1	472.395
1441	9/18/2014	83706	1	461.895
1529	9/18/2014	75094	1	419.895
1558	9/18/2014	98004	1	456.645
1705	9/18/2014	21144	1	146.9475
1809	9/18/2014	10028	1	230.9475
1830	9/18/2014	34957	1	314.9475
1852	9/18/2014	60107	1	173.1975
1853	9/18/2014	32176	1	377.9475
1884	9/18/2014	76109	1	855.6975
1905	9/18/2014	49071	1	918.6975
1916	9/18/2014	24701	1	299.1975
1994	9/18/2014	14727	1	614.1975
1994	9/18/2014	31907	1	603.6975
1995	9/18/2014	46514	1	446.1975
2036	9/18/2014	97366	1	183.6975
2045	9/18/2014	28697	1	514.4475
2045	9/18/2014	78741	1	493.4475
2055	9/18/2014	11950	1	585.3225
2064	9/18/2014	28734	1	535.4475
2069	9/18/2014	42001	1	524.9475
2092	9/18/2014	32780	1	351.6975
2099	9/18/2014	39773	1	430.4475
2136	9/18/2014	07730	1	451.4475
2197	9/18/2014	35186	1	238.8225
2199	9/18/2014	79912	1	204.6975
2207	9/18/2014	44720	1	102.3225
2218	9/18/2014	15120	1	157.4475
2224	9/18/2014	39428	1	60.3225
2252	9/18/2014	30108	1	136.4475
2254	9/18/2014	62522	1	60.3225
2263	9/18/2014	92701	5	1758.4875
2269	9/18/2014	77433	1	349.0725
2280	9/18/2014	92056	1	175.8225
2284	9/18/2014	44512	1	346.4475
2331	9/18/2014	30122	2	1311.45
2331	9/18/2014	30180	1	655.725
2331	9/18/2014	47635	1	614.1975
2331	9/18/2014	55750	1	650.475
2331	9/18/2014	77445	1	655.725
2343	9/18/2014	77802	1	513.975
2345	9/18/2014	28075	1	446.1975
2350	9/18/2014	46033	1	366.975
2367	9/18/2014	93010	1	471.975
2369	9/18/2014	92625	1	414.225
2379	9/18/2014	78613	1	194.1975
2384	9/18/2014	78660	1	702.975
2395	9/18/2014	72758	1	157.4475
2396	9/18/2014	21136	1	115.4475
2396	9/18/2014	49130	1	115.4475
3	9/18/2014	23651	1	879.375
93	9/18/2014	10541	1	1129.8
136	9/18/2014	81432	1	393.75
206	9/18/2014	33160	1	871.4475
407	9/18/2014	43130	1	1708.8225
407	9/18/2014	78359	1	1708.8225
433	9/18/2014	19970	1	997.4475
433	9/18/2014	64068	1	997.4475
438	9/18/2014	33176	1	997.4475
438	9/18/2014	48164	1	997.4475
438	9/18/2014	53711	1	997.4475
438	9/18/2014	65742	1	960.4875
438	9/18/2014	72012	1	997.4475
440	9/18/2014	54171	1	1627.4475
443	9/18/2014	85260	1	923.7375
457	9/18/2014	10301	1	997.4475
457	9/18/2014	53189	1	997.4475
487	9/18/2014	24502	1	1102.4475
487	9/18/2014	64015	1	1102.4475
491	9/18/2014	33759	1	892.4475
491	9/18/2014	60175	1	892.4475
491	9/18/2014	67156	1	944.9475
491	9/18/2014	78102	1	892.4475
496	9/18/2014	08816	1	928.9875
496	9/18/2014	17502	1	944.9475
496	9/18/2014	75454	1	928.9875
501	9/18/2014	28723	1	1112.3175
506	9/18/2014	48135	1	1296.6975
506	9/18/2014	70543	1	1296.6975
506	9/18/2014	81504	1	1296.6975
517	9/18/2014	37804	1	682.2375
548	9/18/2014	43614	1	519.6975
548	9/18/2014	92109	1	524.9475
556	9/18/2014	46342	1	855.6975
556	9/18/2014	75477	1	855.6975
567	9/18/2014	73170	1	876.6975
577	9/18/2014	19015	1	1023.6975
580	9/18/2014	55127	1	834.4875
590	9/18/2014	93035	1	892.4475
599	9/18/2014	45103	1	886.9875
604	9/18/2014	46259	1	524.9475
609	9/18/2014	72438	1	839.9475
626	9/18/2014	38305	1	1417.4475
650	9/18/2014	76028	1	514.4475
650	9/18/2014	93023	1	514.4475
674	9/18/2014	10309	1	692.9475
674	9/18/2014	17109	1	692.9475
676	9/18/2014	61705	1	761.1975
676	9/18/2014	98418	1	761.1975
685	9/18/2014	37110	1	787.4475
685	9/18/2014	97138	1	787.4475
690	9/18/2014	19975	1	367.4475
690	9/18/2014	72471	1	367.4475
733	9/18/2014	18419	1	377.9475
733	9/18/2014	29550	1	377.9475
733	9/18/2014	63033	1	377.9475
733	9/18/2014	74801	1	398.9475
733	9/18/2014	85254	1	377.9475
733	9/18/2014	91737	3	1133.8425
734	9/18/2014	44060	1	377.9475
734	9/18/2014	99301	1	377.9475
745	9/18/2014	58282	1	220.4475
759	9/18/2014	29824	1	165.3225
759	9/18/2014	41663	1	165.3225
759	9/18/2014	59644	1	165.3225
761	9/18/2014	52577	1	194.1975
762	9/18/2014	92055	1	191.5725
778	9/18/2014	55303	1	125.9475
778	9/18/2014	63385	1	125.9475
778	9/18/2014	70525	1	125.9475
781	9/18/2014	17271	1	108.6225
781	9/18/2014	71854	1	108.6225
782	9/18/2014	45144	1	108.6225
782	9/18/2014	45697	1	108.6225
792	9/18/2014	41601	1	70.8225
792	9/18/2014	53027	1	70.8225
792	9/18/2014	53179	1	70.8225
793	9/18/2014	74056	1	89.1975
794	9/18/2014	58318	1	89.1975
794	9/18/2014	76426	1	89.1975
809	9/18/2014	42001	1	230.9475
826	9/18/2014	32221	1	1044.6975
826	9/18/2014	33811	1	1175.9475
826	9/18/2014	70458	1	1175.9475
826	9/18/2014	80002	1	1044.6975
907	9/18/2014	06851	1	608.9475
907	9/18/2014	11208	1	608.9475
907	9/18/2014	16125	1	608.9475
907	9/18/2014	18106	1	608.9475
907	9/18/2014	20136	1	608.9475
907	9/18/2014	34120	1	608.9475
907	9/18/2014	37067	6	3653.685
907	9/18/2014	42003	1	608.9475
907	9/18/2014	53901	1	608.9475
907	9/18/2014	63130	1	608.9475
907	9/18/2014	73701	1	608.9475
907	9/18/2014	74804	1	608.9475
907	9/18/2014	80126	1	608.9475
907	9/18/2014	80128	1	608.9475
907	9/18/2014	80227	1	608.9475
907	9/18/2014	88220	1	608.9475
907	9/18/2014	92084	1	603.6975
927	9/18/2014	91789	1	514.4475
939	9/18/2014	93555	1	372.6975
945	9/18/2014	33180	1	682.4475
945	9/18/2014	60430	1	682.4475
947	9/18/2014	18328	1	708.6975
967	9/18/2014	98335	1	677.1975
981	9/18/2014	60614	1	178.4475
993	9/18/2014	55303	1	383.1975
993	9/18/2014	77304	1	383.1975
996	9/18/2014	74851	1	729.6975
1000	9/18/2014	29576	1	112.8225
1000	9/18/2014	40741	1	112.8225
1005	9/18/2014	32907	1	125.9475
1009	9/18/2014	53029	1	112.8225
1009	9/18/2014	53511	1	112.8225
1022	9/18/2014	39553	1	157.4475
1254	9/18/2014	81303	1	446.145
1299	9/18/2014	75020	1	551.145
1347	9/18/2014	44857	1	346.395
1434	9/18/2014	76028	1	335.895
1482	9/18/2014	46173	1	440.895
1490	9/18/2014	70817	1	314.895
1520	9/18/2014	48001	1	225.645
1529	9/18/2014	37938	1	419.895
1689	9/18/2014	12885	1	225.6975
1722	9/18/2014	95678	1	83.9475
1725	9/18/2014	80120	1	128.5725
1846	9/18/2014	95355	1	467.1975
1851	9/18/2014	11758	1	325.4475
1908	9/18/2014	94112	1	393.6975
1920	9/18/2014	06605	1	278.1975
2036	9/18/2014	28530	1	183.6975
2036	9/18/2014	70445	1	183.6975
2045	9/18/2014	11731	1	514.4475
2045	9/18/2014	39702	1	514.4475
2060	9/18/2014	42301	1	367.4475
2064	9/18/2014	38125	1	577.4475
2077	9/18/2014	91941	1	388.4475
2138	9/18/2014	66701	1	461.9475
2150	9/18/2014	25704	1	472.4475
2150	9/18/2014	92648	1	514.4475
2155	9/18/2014	79424	1	645.6975
2177	9/18/2014	19709	1	656.1975
2177	9/18/2014	68521	1	656.1975
2180	9/18/2014	32137	1	467.1975
2183	9/18/2014	88047	1	698.1975
2199	9/18/2014	79928	1	204.6975
2207	9/18/2014	46236	1	97.0725
2207	9/18/2014	75032	1	102.3225
2215	9/18/2014	30082	6	2362.185
2218	9/18/2014	16683	1	157.4475
2219	9/18/2014	63379	1	146.9475
2219	9/18/2014	92701	1	144.3225
2224	9/18/2014	29488	1	60.3225
2224	9/18/2014	85286	1	68.1975
2237	9/18/2014	54494	1	181.0725
2206	9/22/2014	58102	1	102.3225
2206	9/22/2014	75771	1	97.0725
2206	9/22/2014	78759	1	97.0725
2207	9/22/2014	51503	3	291.2175
2207	9/22/2014	63304	1	102.3225
2215	9/22/2014	61264	3	1181.0925
2219	9/22/2014	48843	1	152.1975
2224	9/22/2014	06512	1	68.1975
2224	9/22/2014	44203	1	62.9475
2236	9/22/2014	95932	1	183.6975
2255	9/22/2014	08835	1	57.6975
2255	9/22/2014	45204	1	62.9475
2269	9/22/2014	87124	1	333.3225
2269	9/22/2014	92124	1	366.975
2269	9/22/2014	95961	1	349.0725
2269	9/22/2014	98391	1	333.3225
2275	9/22/2014	52729	1	388.4475
2275	9/22/2014	93010	1	388.4475
2284	9/22/2014	30265	1	346.4475
2331	9/22/2014	10941	1	650.475
2331	9/22/2014	33165	1	614.1975
2331	9/22/2014	33881	1	655.725
2331	9/22/2014	92027	1	650.475
2331	9/22/2014	93611	1	650.475
2331	9/22/2014	98075	1	655.725
2332	9/22/2014	06854	1	524.475
2332	9/22/2014	31909	1	534.975
2350	9/22/2014	21202	1	372.225
2367	9/22/2014	60107	1	471.975
2368	9/22/2014	92336	1	734.475
2368	9/22/2014	98366	1	723.975
2376	9/22/2014	91910	1	713.9475
2389	9/22/2014	32618	1	823.725
2395	9/22/2014	84010	2	314.895
9	9/22/2014	20855	1	577.2375
9	9/22/2014	94510	1	552.3
12	9/22/2014	53017	1	456.6975
26	9/22/2014	17349	1	774.375
107	9/22/2014	33418	1	556.5
115	9/22/2014	85142	1	882
206	9/22/2014	90250	1	950.1975
244	9/22/2014	76210	1	629.7375
261	9/22/2014	48809	1	787.2375
359	9/22/2014	91016	1	1144.2375
400	9/22/2014	89015	1	892.4475
415	9/22/2014	34748	1	892.4475
433	9/22/2014	14760	1	997.4475
438	9/22/2014	33351	1	997.4475
438	9/22/2014	33411	1	997.4475
438	9/22/2014	52732	1	997.4475
438	9/22/2014	85050	1	997.4475
438	9/22/2014	91350	1	997.4475
440	9/22/2014	62530	1	1627.4475
443	9/22/2014	80109	1	923.7375
478	9/22/2014	15937	1	1417.4475
487	9/22/2014	53010	1	1102.4475
487	9/22/2014	85755	1	1102.4475
487	9/22/2014	94501	1	1102.4475
487	9/22/2014	97002	1	1102.4475
491	9/22/2014	31312	1	944.9475
496	9/22/2014	33326	1	928.9875
496	9/22/2014	53034	1	928.9875
496	9/22/2014	93543	1	928.9875
506	9/22/2014	30068	1	1296.6975
506	9/22/2014	47448	1	1296.6975
506	9/22/2014	80403	1	1296.6975
538	9/22/2014	93555	1	1338.6975
548	9/22/2014	06706	1	519.6975
548	9/22/2014	80615	1	519.6975
548	9/22/2014	94572	1	519.6975
559	9/22/2014	62691	1	629.9475
577	9/22/2014	64158	1	1023.6975
578	9/22/2014	29045	1	787.4475
579	9/22/2014	77571	1	1328.1975
596	9/22/2014	92071	1	766.2375
604	9/22/2014	16101	1	524.9475
609	9/22/2014	75241	1	839.9475
615	9/22/2014	13367	1	682.4475
615	9/22/2014	45714	1	682.4475
615	9/22/2014	46373	1	682.4475
636	9/22/2014	49255	1	881.9475
650	9/22/2014	13082	1	514.4475
674	9/22/2014	28376	1	682.4475
674	9/22/2014	81428	1	692.9475
690	9/22/2014	16726	1	367.4475
699	9/22/2014	56258	1	238.8225
702	9/22/2014	20147	1	314.9475
735	9/22/2014	90501	1	393.6975
759	9/22/2014	02324	1	165.3225
759	9/22/2014	92708	1	165.3225
760	9/22/2014	28420	1	165.3225
763	9/22/2014	97401	1	333.3225
777	9/22/2014	49012	1	125.9475
777	9/22/2014	72758	1	125.9475
780	9/22/2014	97062	1	346.4475
781	9/22/2014	35023	1	108.6225
781	9/22/2014	80915	1	108.6225
782	9/22/2014	49336	1	108.6225
791	9/22/2014	82420	1	70.8225
791	9/22/2014	92252	1	70.8225
792	9/22/2014	35184	1	70.8225
793	9/22/2014	45344	1	89.1975
807	9/22/2014	33312	1	220.4475
807	9/22/2014	88310	1	220.4475
809	9/22/2014	37922	1	230.9475
826	9/22/2014	48464	1	1175.9475
907	9/22/2014	15927	1	608.9475
907	9/22/2014	19940	1	608.9475
907	9/22/2014	21804	1	608.9475
907	9/22/2014	32827	1	608.9475
907	9/22/2014	33004	1	608.9475
907	9/22/2014	34116	1	608.9475
907	9/22/2014	92131	2	1217.895
907	9/22/2014	98087	1	608.9475
945	9/22/2014	79713	1	682.4475
966	9/22/2014	98467	1	509.1975
977	9/22/2014	58502	1	524.9475
981	9/22/2014	60139	1	178.4475
993	9/22/2014	73130	1	383.1975
1009	9/22/2014	40206	1	112.8225
1009	9/22/2014	76053	1	112.8225
1009	9/22/2014	95032	1	112.8225
1060	9/22/2014	86404	1	173.1975
1060	9/22/2014	93004	1	173.1975
1062	9/22/2014	29909	1	157.4475
1062	9/22/2014	59714	1	157.4475
1068	9/22/2014	85383	1	406.8225
1070	9/22/2014	77079	1	157.4475
1077	9/22/2014	76082	1	341.1975
1077	9/22/2014	80021	1	341.1975
1078	9/22/2014	39443	1	341.1975
1078	9/22/2014	59840	1	351.6975
1085	9/22/2014	27970	1	97.0725
1085	9/22/2014	37073	1	102.3225
1085	9/22/2014	61265	1	97.0725
1125	9/22/2014	55126	1	939.6975
1127	9/22/2014	32466	1	797.9475
1171	9/22/2014	03466	1	356.9475
1171	9/22/2014	92124	1	356.9475
1171	9/22/2014	95336	1	356.9475
1180	9/22/2014	29505	1	524.9475
1180	9/22/2014	32256	1	514.4475
1182	9/22/2014	18928	1	215.1975
1182	9/22/2014	31406	1	209.9475
1182	9/22/2014	56082	1	209.9475
1182	9/22/2014	93101	1	209.9475
1191	9/22/2014	37716	1	288.6975
1212	9/22/2014	20165	1	404.1975
1212	9/22/2014	46032	1	425.1975
1212	9/22/2014	75119	1	404.1975
1223	9/22/2014	32810	1	398.9475
1364	9/22/2014	44505	1	204.645
1419	9/22/2014	97216	1	472.395
1434	9/22/2014	72223	1	346.395
1740	9/22/2014	94127	1	440.9475
1809	9/22/2014	07032	1	230.9475
1810	9/22/2014	60630	1	272.9475
1830	9/22/2014	95355	1	314.9475
1884	9/22/2014	50613	1	860.9475
1905	9/22/2014	85344	1	1046.7975
1924	9/22/2014	98908	1	367.4475
1995	9/22/2014	43068	1	446.1975
2045	9/22/2014	12566	1	514.4475
2055	9/22/2014	33626	1	656.1975
2055	9/22/2014	74134	1	656.1975
2087	9/22/2014	72150	1	724.4475
2090	9/22/2014	37130	1	349.0725
2090	9/22/2014	75076	1	383.1975
2145	9/22/2014	18103	1	404.1975
2151	9/22/2014	07932	1	524.9475
2219	9/22/2014	59718	1	157.4475
2224	9/22/2014	43950	1	68.1975
2224	9/22/2014	58105	1	62.9475
2224	9/22/2014	84003	1	68.1975
2225	9/22/2014	50131	1	62.9475
2225	9/22/2014	53566	1	62.9475
2225	9/22/2014	55344	1	62.9475
2225	9/22/2014	71119	1	62.9475
2254	9/22/2014	41828	1	60.3225
2262	9/22/2014	49451	1	335.9475
2269	9/22/2014	43410	1	349.0725
2269	9/22/2014	60714	1	349.0725
2269	9/22/2014	95467	1	349.0725
2269	9/22/2014	95977	1	372.225
2275	9/22/2014	84124	1	367.4475
2275	9/22/2014	92065	1	388.4475
2280	9/22/2014	98221	1	170.5725
2331	9/22/2014	28411	1	655.725
2331	9/22/2014	30720	1	655.725
2332	9/22/2014	10466	1	534.975
2336	9/22/2014	53575	1	760.725
2353	9/22/2014	46168	1	456.6975
2359	9/22/2014	48111	1	467.1975
2361	9/22/2014	49424	1	597.975
2361	9/22/2014	82331	1	587.475
2365	9/22/2014	08844	1	529.725
2367	9/22/2014	02904	1	471.975
2369	9/22/2014	98407	1	414.225
2380	9/22/2014	62704	1	335.9475
2385	9/22/2014	10950	1	712.95
2387	9/22/2014	85344	1	530.1975
2387	9/22/2014	93514	1	524.9475
2388	9/22/2014	60623	1	335.9475
2394	9/22/2014	60035	1	152.1975
2396	9/22/2014	20744	1	115.4475
3	9/23/2014	95242	1	871.5
17	9/23/2014	85122	1	402.675
26	9/23/2014	57702	1	774.375
180	9/23/2014	95460	1	800.625
400	9/23/2014	33511	1	892.4475
405	9/23/2014	21658	1	1916.1975
405	9/23/2014	24230	1	1916.1975
407	9/23/2014	75901	1	1708.8225
407	9/23/2014	95503	1	1708.8225
426	9/23/2014	90505	1	976.4475
426	9/23/2014	95626	1	976.4475
430	9/23/2014	92009	1	912.8175
438	9/23/2014	46390	1	960.4875
438	9/23/2014	59911	1	997.4475
438	9/23/2014	66401	1	997.4475
438	9/23/2014	67212	1	997.4475
438	9/23/2014	77079	1	997.4475
438	9/23/2014	91606	1	997.4475
440	9/23/2014	98367	1	1627.4475
443	9/23/2014	39483	1	923.7375
457	9/23/2014	45013	1	997.4475
457	9/23/2014	74114	1	997.4475
457	9/23/2014	77008	1	997.4475
478	9/23/2014	28572	1	1417.4475
478	9/23/2014	90623	1	1417.4475
487	9/23/2014	79756	1	1102.4475
491	9/23/2014	55768	1	944.9475
491	9/23/2014	73106	1	944.9475
491	9/23/2014	76008	1	944.9475
496	9/23/2014	62450	1	944.9475
506	9/23/2014	59105	1	1296.6975
506	9/23/2014	77478	1	1296.6975
520	9/23/2014	94550	1	613.9875
531	9/23/2014	67212	1	629.7375
556	9/23/2014	78521	1	855.6975
559	9/23/2014	54555	1	629.9475
559	9/23/2014	85629	1	629.9475
580	9/23/2014	17362	1	834.4875
580	9/23/2014	76549	1	834.4875
580	9/23/2014	82007	1	844.9875
585	9/23/2014	77066	1	419.9475
609	9/23/2014	17801	1	839.9475
626	9/23/2014	60090	1	1417.4475
626	9/23/2014	77568	1	1417.4475
636	9/23/2014	11716	1	881.9475
636	9/23/2014	22303	1	926.5725
636	9/23/2014	49071	1	926.5725
650	9/23/2014	32835	1	514.4475
674	9/23/2014	63049	1	682.4475
674	9/23/2014	82901	1	682.4475
690	9/23/2014	84084	1	367.4475
733	9/23/2014	46062	1	377.9475
733	9/23/2014	46122	1	377.9475
733	9/23/2014	92019	1	367.4475
733	9/23/2014	92037	1	377.9475
734	9/23/2014	15122	1	377.9475
734	9/23/2014	97338	1	377.9475
736	9/23/2014	91405	1	388.4475
736	9/23/2014	92703	1	393.6975
759	9/23/2014	36092	1	165.3225
760	9/23/2014	84311	1	165.3225
764	9/23/2014	33181	1	333.3225
777	9/23/2014	15425	1	125.9475
791	9/23/2014	41124	1	70.8225
792	9/23/2014	11763	1	70.8225
793	9/23/2014	92307	1	89.1975
794	9/23/2014	27330	1	89.1975
794	9/23/2014	97007	1	89.1975
808	9/23/2014	37774	1	338.5725
808	9/23/2014	75801	1	377.9475
819	9/23/2014	92124	1	1294.0725
819	9/23/2014	92505	1	1278.3225
819	9/23/2014	98270	1	1396.4475
854	9/23/2014	85045	1	766.4475
905	9/23/2014	42134	1	608.9475
907	9/23/2014	06791	1	608.9475
907	9/23/2014	15301	4	2435.79
907	9/23/2014	29072	1	656.1975
907	9/23/2014	33409	1	608.9475
907	9/23/2014	72764	1	608.9475
907	9/23/2014	90703	1	608.9475
907	9/23/2014	92024	1	608.9475
907	9/23/2014	92109	1	608.9475
907	9/23/2014	97229	1	608.9475
930	9/23/2014	06040	1	582.6975
939	9/23/2014	92126	1	383.1975
939	9/23/2014	95124	1	372.6975
945	9/23/2014	27376	1	682.4475
967	9/23/2014	77619	1	677.1975
968	9/23/2014	66736	1	703.4475
968	9/23/2014	78748	1	703.4475
978	9/23/2014	38011	1	782.1975
981	9/23/2014	31525	1	178.4475
981	9/23/2014	35007	1	178.4475
981	9/23/2014	37388	1	178.4475
981	9/23/2014	98205	1	178.4475
1009	9/23/2014	06854	1	112.8225
1053	9/23/2014	59860	1	293.9475
1059	9/23/2014	33449	1	157.4475
1068	9/23/2014	35973	1	406.8225
1068	9/23/2014	59901	1	406.8225
1077	9/23/2014	17050	1	341.1975
1077	9/23/2014	73527	1	341.1975
1077	9/23/2014	79762	1	341.1975
1077	9/23/2014	95951	1	341.1975
1078	9/23/2014	83217	1	341.1975
1086	9/23/2014	06331	1	97.0725
1089	9/23/2014	97013	1	383.1975
1103	9/23/2014	99022	1	157.4475
1111	9/23/2014	06235	1	120.6975
1114	9/23/2014	92883	1	183.6975
1115	9/23/2014	92596	1	422.5725
1145	9/23/2014	83404	1	335.9475
1171	9/23/2014	76401	1	356.9475
1171	9/23/2014	93311	1	356.9475
1171	9/23/2014	94066	1	356.9475
1172	9/23/2014	40031	1	477.6975
1172	9/23/2014	78361	1	472.4475
1180	9/23/2014	95608	1	514.4475
1182	9/23/2014	92870	1	209.9475
1182	9/23/2014	93555	1	209.9475
1212	9/23/2014	60005	1	404.1975
1212	9/23/2014	68023	1	404.1975
1343	9/23/2014	66085	1	367.395
1363	9/23/2014	07930	1	204.645
1490	9/23/2014	12545	1	314.895
1521	9/23/2014	53158	1	524.895
1707	9/23/2014	33782	1	125.9475
1830	9/23/2014	73162	1	314.9475
1881	9/23/2014	92028	1	979.0725
1889	9/23/2014	21074	1	713.9475
1912	9/23/2014	98226	1	330.6975
1958	9/23/2014	83404	1	78.6975
1989	9/23/2014	83347	1	393.6975
2045	9/23/2014	76401	1	514.4475
2054	9/23/2014	36301	1	640.4475
2055	9/23/2014	27526	1	656.1975
2055	9/23/2014	29650	1	656.1975
2060	9/23/2014	93117	1	367.4475
2061	9/23/2014	55304	1	367.4475
2061	9/23/2014	93907	1	367.4475
2064	9/23/2014	15005	1	577.4475
2069	9/23/2014	44087	1	524.9475
2077	9/23/2014	11558	1	388.4475
2084	9/23/2014	19135	1	687.6975
2136	9/23/2014	80205	1	451.4475
2138	9/23/2014	64744	1	430.4475
2150	9/23/2014	94520	1	514.4475
2197	9/23/2014	15101	1	238.8225
2206	9/23/2014	80487	2	204.645
2239	9/23/2014	17225	1	136.4475
2252	9/23/2014	84630	1	136.4475
2254	9/23/2014	12477	1	57.6975
2255	9/23/2014	28031	1	57.6975
2255	9/23/2014	54016	1	62.9475
2269	9/23/2014	92037	1	333.3225
2295	9/23/2014	17560	1	908.1975
2331	9/23/2014	18045	1	655.725
2331	9/23/2014	30329	1	655.725
2332	9/23/2014	30605	1	503.9475
2345	9/23/2014	30120	1	446.1975
2353	9/23/2014	23947	1	456.6975
2354	9/23/2014	80723	1	388.4475
2369	9/23/2014	62864	1	424.725
2391	9/23/2014	55112	1	761.1975
2393	9/23/2014	19707	1	104.9475
2395	9/23/2014	93455	1	157.4475
2396	9/23/2014	46738	1	115.4475
2402	9/23/2014	90019	1	320.1975
17	9/23/2014	10924	1	402.675
93	9/23/2014	33180	1	1129.8
106	9/23/2014	90012	10	9702.525
108	9/23/2014	75025	1	987
206	9/23/2014	11374	1	950.1975
260	9/23/2014	95746	1	629.7375
332	9/23/2014	84014	1	944.7375
333	9/23/2014	59102	1	839.7375
342	9/23/2014	90068	1	708.4875
394	9/23/2014	89403	1	1640.5725
405	9/23/2014	89012	1	1916.1975
407	9/23/2014	57718	1	1708.8225
426	9/23/2014	22202	1	976.4475
433	9/23/2014	95032	1	997.4475
438	9/23/2014	54944	1	960.4875
438	9/23/2014	59405	1	997.4475
438	9/23/2014	61084	1	960.4875
438	9/23/2014	63129	1	997.4475
438	9/23/2014	92840	1	997.4475
440	9/23/2014	38826	1	1627.4475
440	9/23/2014	72921	1	1627.4475
440	9/23/2014	82604	1	1627.4475
478	9/23/2014	17042	1	1417.4475
487	9/23/2014	35406	1	1102.4475
487	9/23/2014	38501	1	1102.4475
491	9/23/2014	62864	1	892.4475
491	9/23/2014	63361	1	944.9475
496	9/23/2014	13141	1	928.9875
496	9/23/2014	53217	1	944.9475
506	9/23/2014	12569	1	1296.6975
506	9/23/2014	17225	1	1296.6975
531	9/23/2014	54115	1	629.7375
556	9/23/2014	19805	1	855.6975
578	9/23/2014	17756	1	787.4475
580	9/23/2014	60152	1	834.4875
604	9/23/2014	28539	1	524.9475
615	9/23/2014	08071	1	682.4475
615	9/23/2014	30813	1	682.4475
615	9/23/2014	99201	1	682.4475
690	9/23/2014	76705	1	367.4475
690	9/23/2014	94585	1	367.4475
733	9/23/2014	01524	1	398.9475
733	9/23/2014	31216	1	398.9475
733	9/23/2014	78101	1	377.9475
733	9/23/2014	82401	1	398.9475
734	9/23/2014	93247	1	377.9475
734	9/23/2014	93436	1	398.9475
735	9/23/2014	85711	18	7086.555
759	9/23/2014	93456	1	165.3225
761	9/23/2014	92865	1	191.5725
762	9/23/2014	44286	1	194.1975
777	9/23/2014	91701	1	125.9475
778	9/23/2014	78070	1	125.9475
781	9/23/2014	53511	1	105.9975
791	9/23/2014	59749	1	70.8225
792	9/23/2014	11223	1	70.8225
792	9/23/2014	23457	1	70.8225
794	9/23/2014	27332	1	89.1975
794	9/23/2014	35057	1	89.1975
794	9/23/2014	85539	1	89.1975
808	9/23/2014	15639	1	377.9475
809	9/23/2014	33710	1	230.9475
826	9/23/2014	15479	1	1044.6975
826	9/23/2014	48348	1	1175.9475
826	9/23/2014	91773	1	1223.1975
905	9/23/2014	91701	1	619.4475
907	9/23/2014	34952	1	608.9475
907	9/23/2014	38002	1	608.9475
907	9/23/2014	38134	1	608.9475
907	9/23/2014	45324	1	608.9475
907	9/23/2014	83442	1	608.9475
907	9/23/2014	91709	1	608.9475
907	9/23/2014	93311	1	608.9475
927	9/23/2014	55044	1	514.4475
930	9/23/2014	18088	1	556.4475
939	9/23/2014	02657	1	367.4475
945	9/23/2014	33140	1	682.4475
967	9/23/2014	08068	1	677.1975
981	9/23/2014	16055	1	178.4475
981	9/23/2014	93436	1	167.9475
1009	9/23/2014	12533	1	112.8225
1009	9/23/2014	17601	1	112.8225
1009	9/23/2014	31569	1	107.5725
1009	9/23/2014	33411	1	112.8225
1009	9/23/2014	80226	1	112.8225
1043	9/23/2014	47115	1	362.1975
1049	9/23/2014	94534	1	257.1975
1053	9/23/2014	23606	1	293.9475
1053	9/23/2014	85260	1	293.9475
1053	9/23/2014	94110	1	293.9475
1059	9/23/2014	59901	1	162.6975
1060	9/23/2014	08055	1	162.6975
1062	9/23/2014	83002	1	157.4475
1077	9/23/2014	59821	1	341.1975
1086	9/23/2014	51239	1	97.0725
1086	9/23/2014	52060	1	97.0725
1090	9/23/2014	97201	1	383.1975
1104	9/23/2014	85119	1	146.9475
1115	9/23/2014	08055	1	396.3225
1115	9/23/2014	92307	1	422.5725
1124	9/23/2014	16345	1	692.9475
1124	9/23/2014	60449	1	692.9475
1134	9/23/2014	84003	1	881.9475
1142	9/23/2014	60504	1	703.4475
1145	9/23/2014	41075	1	335.9475
1182	9/23/2014	33122	1	215.1975
1229	9/23/2014	13732	1	288.6975
1326	9/23/2014	59840	1	482.895
1809	9/23/2014	93401	1	230.9475
1845	9/23/2014	19010	1	99.6975
1908	9/23/2014	86301	1	393.6975
1982	9/23/2014	83402	1	314.9475
1999	9/23/2014	08817	1	677.1975
2015	9/23/2014	10527	1	341.1975
2054	9/23/2014	89141	1	640.4475
2061	9/23/2014	19014	1	367.4475
2064	9/23/2014	18976	1	577.4475
2069	9/23/2014	78228	1	524.9475
2097	9/23/2014	53561	1	488.1975
2098	9/23/2014	95404	1	312.3225
2099	9/23/2014	60544	1	430.4475
2117	9/23/2014	75206	1	682.4475
2151	9/23/2014	15320	1	524.9475
2155	9/23/2014	08884	1	645.6975
2197	9/23/2014	99016	1	238.8225
2219	9/23/2014	83872	1	157.4475
2224	9/23/2014	15065	1	60.3225
2236	9/23/2014	60707	1	183.6975
2237	9/23/2014	25611	1	183.6975
2237	9/23/2014	48191	1	181.0725
2237	9/23/2014	64730	1	194.1975
2254	9/23/2014	97301	1	60.3225
2275	9/23/2014	26452	1	393.6975
2284	9/23/2014	15044	1	346.4475
2284	9/23/2014	16061	1	346.4475
2331	9/23/2014	92277	1	655.725
2332	9/23/2014	62249	1	534.975
2336	9/23/2014	30223	1	760.725
2348	9/23/2014	97031	1	824.1975
2350	9/23/2014	14544	1	366.975
2361	9/23/2014	80634	1	603.225
2367	9/23/2014	26201	1	471.975
2367	9/23/2014	78413	1	471.975
2368	9/23/2014	46628	1	760.725
2369	9/23/2014	95377	1	414.225
2376	9/23/2014	44012	1	740.1975
2395	9/23/2014	24014	1	157.4475
3	9/23/2014	90260	1	879.375
107	9/23/2014	99362	1	556.5
180	9/23/2014	75019	1	800.625
182	9/23/2014	33160	1	1332.1875
206	9/23/2014	87123	1	950.1975
240	9/23/2014	85281	1	460.6875
313	9/23/2014	91326	1	760.9875
433	9/23/2014	93534	1	997.4475
438	9/23/2014	56308	1	997.4475
440	9/23/2014	36207	1	1627.4475
443	9/23/2014	63011	1	923.7375
443	9/23/2014	76013	1	923.7375
443	9/23/2014	77070	1	923.7375
457	9/23/2014	55304	1	997.4475
487	9/23/2014	08318	1	1102.4475
487	9/23/2014	14120	1	1102.4475
487	9/23/2014	53021	1	1102.4475
487	9/23/2014	63021	1	1102.4475
487	9/23/2014	87105	1	1102.4475
491	9/23/2014	23059	1	892.4475
491	9/23/2014	24540	1	892.4475
491	9/23/2014	47562	1	944.9475
496	9/23/2014	98418	1	928.9875
531	9/23/2014	54128	1	629.7375
531	9/23/2014	74051	1	629.7375
548	9/23/2014	28412	1	519.6975
553	9/23/2014	63435	1	959.175
567	9/23/2014	60922	1	876.6975
577	9/23/2014	06498	1	1023.6975
578	9/23/2014	33445	1	787.4475
578	9/23/2014	54982	1	787.4475
578	9/23/2014	92626	1	787.4475
593	9/23/2014	02724	1	913.4475
599	9/23/2014	53121	1	886.9875
604	9/23/2014	42553	1	524.9475
604	9/23/2014	84655	1	524.9475
605	9/23/2014	31705	1	419.9475
609	9/23/2014	74401	1	839.9475
615	9/23/2014	78247	1	682.4475
636	9/23/2014	60101	1	881.9475
650	9/23/2014	92127	1	514.4475
659	9/23/2014	24460	1	1469.9475
659	9/23/2014	93304	1	1469.9475
676	9/23/2014	13204	1	761.1975
690	9/23/2014	12308	1	367.4475
690	9/23/2014	16648	1	367.4475
690	9/23/2014	67213	1	367.4475
699	9/23/2014	48706	1	236.1975
702	9/23/2014	84129	1	312.3225
733	9/23/2014	44688	1	398.9475
733	9/23/2014	89801	1	398.9475
733	9/23/2014	92394	1	377.9475
733	9/23/2014	97013	1	377.9475
734	9/23/2014	93291	1	377.9475
735	9/23/2014	91405	1	388.4475
735	9/23/2014	92124	1	388.4475
759	9/23/2014	28396	1	165.3225
759	9/23/2014	33414	1	167.9475
760	9/23/2014	61410	1	165.3225
761	9/23/2014	41042	1	191.5725
763	9/23/2014	92395	1	333.3225
778	9/23/2014	91701	1	125.9475
781	9/23/2014	98241	1	108.6225
782	9/23/2014	53511	1	105.9975
791	9/23/2014	23457	1	70.8225
791	9/23/2014	44657	1	70.8225
793	9/23/2014	51526	1	89.1975
808	9/23/2014	46322	1	338.5725
808	9/23/2014	64151	1	343.8225
808	9/23/2014	92117	1	377.9475
809	9/23/2014	95973	1	230.9475
826	9/23/2014	27587	1	1175.9475
826	9/23/2014	47327	1	1102.4475
907	9/23/2014	28115	1	608.9475
907	9/23/2014	32068	1	608.9475
907	9/23/2014	52172	1	608.9475
907	9/23/2014	54703	1	608.9475
907	9/23/2014	75243	1	608.9475
926	9/23/2014	99508	1	566.9475
939	9/23/2014	62448	1	367.4475
945	9/23/2014	92126	1	682.4475
945	9/23/2014	98332	1	682.4475
959	9/23/2014	32504	1	863.5725
981	9/23/2014	78219	1	178.4475
993	9/23/2014	02816	1	356.9475
993	9/23/2014	92841	1	367.4475
1000	9/23/2014	24084	1	107.5725
1000	9/23/2014	60531	1	107.5725
1001	9/23/2014	33467	1	430.4475
1009	9/23/2014	24060	1	112.8225
1009	9/23/2014	42351	1	112.8225
1019	9/23/2014	97303	1	236.1975
1022	9/23/2014	60552	1	157.4475
1053	9/23/2014	45458	1	293.9475
1053	9/23/2014	47136	2	587.895
1053	9/23/2014	60803	1	293.9475
1053	9/23/2014	96161	1	293.9475
1059	9/23/2014	08055	1	162.6975
1061	9/23/2014	83002	1	157.4475
1067	9/23/2014	59901	1	406.8225
1077	9/23/2014	27410	1	341.1975
1077	9/23/2014	83274	1	341.1975
1077	9/23/2014	94585	1	341.1975
1078	9/23/2014	33478	1	341.1975
1078	9/23/2014	73095	1	351.6975
1078	9/23/2014	73527	1	341.1975
1085	9/23/2014	51239	1	97.0725
1086	9/23/2014	91301	1	91.8225
1115	9/23/2014	72023	1	422.5725
1120	9/23/2014	35071	1	183.6975
1124	9/23/2014	15906	1	692.9475
1124	9/23/2014	60406	1	682.4475
1129	9/23/2014	33467	1	461.9475
1171	9/23/2014	68504	1	356.9475
1171	9/23/2014	95687	1	356.9475
1182	9/23/2014	19126	2	419.895
1182	9/23/2014	32904	1	209.9475
1182	9/23/2014	33445	1	209.9475
1182	9/23/2014	51501	1	215.1975
1182	9/23/2014	77418	1	209.9475
1182	9/23/2014	90292	1	209.9475
1212	9/23/2014	46142	1	425.1975
1213	9/23/2014	46140	1	519.6975
1223	9/23/2014	33458	1	398.9475
1226	9/23/2014	61571	1	572.1975
1229	9/23/2014	73448	1	288.6975
1325	9/23/2014	59840	1	482.895
1392	9/23/2014	16046	1	188.895
1489	9/23/2014	12545	1	314.895
1809	9/23/2014	32803	1	230.9475
1881	9/23/2014	21157	1	965.9475
1889	9/23/2014	55912	1	713.9475
1889	9/23/2014	94505	1	727.0725
1908	9/23/2014	25550	1	393.6975
1920	9/23/2014	34602	1	278.1975
1920	9/23/2014	60136	1	278.1975
1924	9/23/2014	58554	1	367.4475
1987	9/23/2014	27613	1	183.6975
2015	9/23/2014	83404	1	341.1975
2036	9/23/2014	10524	1	183.6975
2045	9/23/2014	29412	1	493.4475
2045	9/23/2014	66701	1	514.4475
2045	9/23/2014	78757	1	514.4475
2045	9/23/2014	92530	1	514.4475
2054	9/23/2014	19038	1	640.4475
2055	9/23/2014	60827	1	656.1975
2064	9/23/2014	89149	1	577.4475
2069	9/23/2014	77640	1	524.9475
2097	9/23/2014	33149	1	488.1975
2097	9/23/2014	36561	1	488.1975
2171	9/23/2014	93437	1	435.6975
2177	9/23/2014	11432	1	656.1975
2206	9/23/2014	93245	1	102.3225
2207	9/23/2014	12225	1	102.3225
2236	9/23/2014	43724	2	388.395
2237	9/23/2014	60707	1	183.6975
2269	9/23/2014	11783	1	343.8225
2280	9/23/2014	15084	1	170.5725
2284	9/23/2014	15774	1	346.4475
2284	9/23/2014	16055	1	346.4475
2295	9/23/2014	15030	1	908.1975
2295	9/23/2014	28080	1	981.225
2295	9/23/2014	35160	1	981.225
2331	9/23/2014	92679	1	655.725
2331	9/23/2014	97006	1	655.725
2350	9/23/2014	62236	1	366.975
2350	9/23/2014	74426	1	366.975
2353	9/23/2014	70638	1	456.6975
2354	9/23/2014	31005	1	388.4475
2365	9/23/2014	92410	1	540.225
2368	9/23/2014	92410	1	723.975
2376	9/23/2014	85935	1	765.975
2380	9/23/2014	37803	1	335.9475
2384	9/23/2014	64701	1	674.5725
2389	9/23/2014	49635	1	870.45
2394	9/23/2014	75835	1	152.1975
2395	9/23/2014	55303	1	157.4475
2395	9/23/2014	97229	1	157.4475
2396	9/23/2014	27105	1	115.4475
2404	9/23/2014	34293	1	278.1975
17	9/23/2014	07631	1	402.675
17	9/23/2014	08812	1	402.675
180	9/23/2014	98106	1	800.625
206	9/23/2014	21701	1	871.4475
240	9/23/2014	92123	1	460.6875
243	9/23/2014	22039	1	603.4875
332	9/23/2014	79924	1	944.7375
342	9/23/2014	07933	1	708.4875
405	9/23/2014	74008	1	1916.1975
405	9/23/2014	88008	1	1916.1975
416	9/23/2014	92618	1	955.4475
426	9/23/2014	43545	1	976.4475
438	9/23/2014	17241	1	997.4475
438	9/23/2014	33064	1	960.4875
438	9/23/2014	36278	1	997.4475
438	9/23/2014	37920	1	997.4475
438	9/23/2014	44410	1	997.4475
438	9/23/2014	45365	1	997.4475
438	9/23/2014	54449	1	960.4875
438	9/23/2014	95648	1	997.4475
443	9/23/2014	53073	1	923.7375
443	9/23/2014	79323	1	923.7375
457	9/23/2014	49435	1	997.4475
478	9/23/2014	02666	1	1417.4475
478	9/23/2014	39423	1	1417.4475
1974	10/31/2014	76011	2	115.395
1975	10/31/2014	21014	1	57.6975
1975	10/31/2014	45506	2	115.395
1989	10/31/2014	45658	1	346.4475
1991	10/31/2014	14817	1	320.1975
1994	10/31/2014	65081	1	603.6975
1995	10/31/2014	28326	1	446.1975
1995	10/31/2014	95687	1	446.1975
1999	10/31/2014	88310	1	677.1975
2015	10/31/2014	31322	1	341.1975
2045	10/31/2014	06110	1	493.4475
2045	10/31/2014	22968	1	514.4475
2045	10/31/2014	27534	1	514.4475
2045	10/31/2014	34221	1	493.4475
2045	10/31/2014	34222	1	493.4475
2045	10/31/2014	37209	1	514.4475
2045	10/31/2014	61801	1	493.4475
2045	10/31/2014	76908	1	514.4475
2045	10/31/2014	91331	1	493.4475
2054	10/31/2014	93901	1	603.6975
2055	10/31/2014	80007	1	656.1975
2055	10/31/2014	92071	1	656.1975
2058	10/31/2014	07060	1	288.6975
2060	10/31/2014	73120	1	383.1975
2061	10/31/2014	32225	1	362.1975
2066	10/31/2014	43230	1	393.6975
2066	10/31/2014	63701	1	393.6975
2069	10/31/2014	06492	1	524.9475
2069	10/31/2014	70401	1	524.9475
2076	10/31/2014	08010	1	703.4475
2084	10/31/2014	02790	1	666.6975
2084	10/31/2014	06614	1	687.6975
2085	10/31/2014	32744	1	666.6975
2086	10/31/2014	72631	1	241.4475
2090	10/31/2014	07740	1	383.1975
2090	10/31/2014	07746	1	383.1975
2090	10/31/2014	11423	2	766.395
2090	10/31/2014	14604	2	766.395
2090	10/31/2014	28501	1	383.1975
2090	10/31/2014	73135	1	383.1975
2098	10/31/2014	33598	1	325.4475
2098	10/31/2014	37918	1	312.3225
2098	10/31/2014	77355	1	325.4475
2138	10/31/2014	78255	1	461.9475
2138	10/31/2014	78750	1	461.9475
2150	10/31/2014	95136	1	514.4475
2169	10/31/2014	78641	1	593.1975
2189	10/31/2014	31047	1	319.725
2197	10/31/2014	95023	1	238.8225
2199	10/31/2014	28352	1	199.4475
2206	10/31/2014	21704	1	102.3225
2206	10/31/2014	29555	1	102.3225
2214	10/31/2014	32409	1	377.9475
2215	10/31/2014	66801	1	377.9475
2218	10/31/2014	93065	2	299.145
2224	10/31/2014	29642	1	68.1975
2225	10/31/2014	83501	1	68.1975
2225	10/31/2014	91331	1	62.9475
2236	10/31/2014	21856	1	183.6975
2236	10/31/2014	61283	1	194.1975
2237	10/31/2014	88310	1	183.6975
2252	10/31/2014	90638	1	141.6975
2253	10/31/2014	48309	1	141.6975
2254	10/31/2014	88240	1	60.3225
2255	10/31/2014	92584	1	60.3225
2269	10/31/2014	10509	1	343.8225
2269	10/31/2014	17322	1	372.225
2269	10/31/2014	84036	1	333.3225
2269	10/31/2014	92024	1	349.0725
2275	10/31/2014	14877	1	393.6975
2275	10/31/2014	85123	1	388.4475
2275	10/31/2014	86442	1	367.4475
2275	10/31/2014	93021	1	388.4475
2275	10/31/2014	93536	1	388.4475
2284	10/31/2014	15940	1	346.4475
2295	10/31/2014	45895	1	908.1975
2331	10/31/2014	33312	1	655.725
2331	10/31/2014	33898	1	655.725
2331	10/31/2014	36312	1	655.725
2334	10/31/2014	55129	1	382.725
2348	10/31/2014	97229	1	824.1975
2365	10/31/2014	91344	1	529.725
2367	10/31/2014	34711	1	471.975
2367	10/31/2014	39335	1	471.975
2367	10/31/2014	81090	1	471.975
2368	10/31/2014	89166	1	760.725
2369	10/31/2014	78332	1	414.225
2376	10/31/2014	29574	1	740.1975
2379	10/31/2014	10512	1	209.475
2379	10/31/2014	93725	1	194.1975
2385	10/31/2014	85345	1	728.7
2387	10/31/2014	77984	1	519.6975
2395	10/31/2014	92624	1	157.4475
2396	10/31/2014	16417	1	115.4475
2396	10/31/2014	20817	1	115.4475
2396	10/31/2014	49097	1	110.1975
2412	10/31/2014	33418	1	107.5725
3	10/31/2014	07657	1	879.375
3	10/31/2014	21037	1	879.375
3	10/31/2014	84319	1	879.375
8	10/31/2014	27103	1	472.2375
26	10/31/2014	27614	1	774.375
26	10/31/2014	33767	1	774.375
26	10/31/2014	59804	1	774.375
26	10/31/2014	66219	1	774.375
26	10/31/2014	92120	1	774.375
93	10/31/2014	76266	1	1129.8
106	10/31/2014	80012	6	5821.515
106	10/31/2014	94022	1	970.2525
136	10/31/2014	97365	1	393.75
165	10/31/2014	07079	1	671.7375
165	10/31/2014	78704	1	662.55
206	10/31/2014	19465	1	1025.6925
808	12/23/2014	91214	1	377.9475
808	12/23/2014	98445	1	338.5725
809	12/23/2014	70518	1	230.9475
809	12/23/2014	94559	1	225.6975
819	12/23/2014	63034	1	1396.4475
835	12/23/2014	45208	1	524.9475
905	12/23/2014	43952	1	635.1975
907	12/23/2014	28310	1	603.6975
926	12/23/2014	33312	1	566.9475
927	12/23/2014	92058	1	514.4475
945	12/23/2014	77429	1	682.4475
945	12/23/2014	94928	1	682.4475
981	12/23/2014	92114	1	178.4475
981	12/23/2014	92882	1	178.4475
1000	12/23/2014	33486	2	220.395
1000	12/23/2014	77429	1	107.5725
1009	12/23/2014	02915	1	112.8225
1009	12/23/2014	10704	1	112.8225
1009	12/23/2014	39819	1	112.8225
1009	12/23/2014	49348	1	112.8225
1053	12/23/2014	97038	1	293.9475
1060	12/23/2014	01430	1	157.4475
1060	12/23/2014	01469	1	162.6975
1060	12/23/2014	95119	1	173.1975
1062	12/23/2014	94803	1	146.9475
1067	12/23/2014	92586	1	406.8225
1077	12/23/2014	81008	1	341.1975
1078	12/23/2014	78731	1	351.6975
1085	12/23/2014	28139	1	97.0725
1085	12/23/2014	30350	1	118.0725
1085	12/23/2014	37211	1	118.0725
1085	12/23/2014	42071	1	97.0725
1085	12/23/2014	47438	1	118.0725
1085	12/23/2014	49421	1	97.0725
1085	12/23/2014	92251	1	91.8225
1086	12/23/2014	39456	2	183.645
1103	12/23/2014	17066	1	146.9475
1103	12/23/2014	39574	1	157.4475
1104	12/23/2014	38340	1	141.6975
1118	12/23/2014	49412	1	367.4475
1142	12/23/2014	70356	1	703.4475
1171	12/23/2014	39341	1	356.9475
1175	12/23/2014	98230	1	614.1975
1182	12/23/2014	28312	1	209.9475
1183	12/23/2014	44406	1	606.3225
1223	12/23/2014	65721	1	398.9475
1223	12/23/2014	92058	1	398.9475
1773	12/23/2014	79902	1	1102.4475
1852	12/23/2014	32034	2	346.395
1879	12/23/2014	98031	1	976.4475
1912	12/23/2014	44406	1	330.6975
1934	12/23/2014	35043	1	136.4475
1942	12/23/2014	27617	1	125.9475
1943	12/23/2014	43616	1	120.6975
1959	12/23/2014	24549	1	78.6975
1994	12/23/2014	32008	1	614.1975
1994	12/23/2014	87121	1	603.6975
1999	12/23/2014	70427	1	677.1975
2045	12/23/2014	91932	1	514.4475
2045	12/23/2014	95953	1	514.4475
2055	12/23/2014	32807	1	629.9475
2069	12/23/2014	44460	1	524.9475
2090	12/23/2014	54956	2	766.395
2090	12/23/2014	76712	1	383.1975
2098	12/23/2014	92103	1	325.4475
2133	12/23/2014	42303	1	456.6975
2206	12/23/2014	07834	1	102.3225
2206	12/23/2014	29340	1	102.3225
2206	12/23/2014	29432	1	102.3225
2206	12/23/2014	30103	1	102.3225
2206	12/23/2014	30557	1	102.3225
2206	12/23/2014	59840	2	204.645
2206	12/23/2014	93063	1	102.3225
2207	12/23/2014	28027	1	102.3225
2207	12/23/2014	30153	1	102.3225
2207	12/23/2014	36271	1	102.3225
2207	12/23/2014	46143	1	102.3225
2207	12/23/2014	47235	1	102.3225
2207	12/23/2014	59821	1	97.0725
2207	12/23/2014	60441	1	102.3225
2207	12/23/2014	70769	1	102.3225
2215	12/23/2014	76522	1	377.9475
2218	12/23/2014	07059	1	146.9475
2218	12/23/2014	46032	1	152.1975
2219	12/23/2014	33837	1	152.1975
2224	12/23/2014	28451	1	68.1975
2224	12/23/2014	34117	1	60.3225
2224	12/23/2014	39574	1	60.3225
2224	12/23/2014	41855	1	68.1975
2224	12/23/2014	71237	2	136.395
2224	12/23/2014	74403	1	68.1975
2224	12/23/2014	75074	1	62.9475
2224	12/23/2014	84754	1	62.9475
2225	12/23/2014	70341	2	136.395
2225	12/23/2014	72901	1	60.3225
2225	12/23/2014	74074	1	62.9475
2225	12/23/2014	95004	1	62.9475
2236	12/23/2014	15116	1	181.0725
2236	12/23/2014	38039	1	194.1975
2238	12/23/2014	75070	1	141.6975
2239	12/23/2014	15522	1	141.6975
2239	12/23/2014	36560	1	136.4475
2239	12/23/2014	90723	1	141.6975
2253	12/23/2014	32712	1	136.4475
2254	12/23/2014	61063	1	60.3225
2255	12/23/2014	39666	1	57.6975
2269	12/23/2014	54947	2	692.895
2275	12/23/2014	06870	1	367.4475
2275	12/23/2014	53022	1	393.6975
2275	12/23/2014	91387	1	388.4475
2277	12/23/2014	07720	1	304.4475
2332	12/23/2014	78382	1	534.975
2365	12/23/2014	46236	1	540.225
2388	12/23/2014	22742	1	335.9475
2389	12/23/2014	29588	1	881.475
2395	12/23/2014	32802	1	157.4475
2395	12/23/2014	33135	3	472.3425
2396	12/23/2014	20164	1	115.4475
2396	12/23/2014	59425	1	115.4475
2412	12/23/2014	38107	1	107.5725
3	12/23/2014	08054	1	879.375
3	12/23/2014	93926	1	879.375
17	12/23/2014	10011	1	402.675
17	12/23/2014	11374	1	402.675
26	12/23/2014	91773	1	774.375
67	12/23/2014	92860	1	393.645
108	12/23/2014	92123	2	1974
180	12/23/2014	15146	1	800.625
229	12/23/2014	11713	1	577.2375
313	12/23/2014	11782	1	760.9875
407	12/23/2014	27326	1	1708.8225
407	12/23/2014	53075	1	1708.8225
412	12/23/2014	29418	1	1627.4475
438	12/23/2014	12790	1	997.4475
440	12/23/2014	33868	1	1627.4475
443	12/23/2014	23666	1	923.7375
457	12/23/2014	91709	1	997.4475
478	12/23/2014	97303	1	1417.4475
487	12/23/2014	57022	1	1102.4475
487	12/23/2014	64689	1	1102.4475
489	12/23/2014	75015	3	2992.3425
491	12/23/2014	33837	1	892.4475
496	12/23/2014	49423	1	928.9875
496	12/23/2014	60453	1	944.9475
496	12/23/2014	67880	1	944.9475
506	12/23/2014	44685	1	1296.6975
506	12/23/2014	55057	1	1296.6975
506	12/23/2014	85215	1	1296.6975
506	12/23/2014	97301	1	1296.6975
548	12/23/2014	28306	1	524.9475
578	12/23/2014	94022	1	787.4475
580	12/23/2014	97501	1	834.4875
590	12/23/2014	98270	1	892.4475
604	12/23/2014	74429	1	524.9475
609	12/23/2014	12225	1	839.9475
609	12/23/2014	85298	1	839.9475
615	12/23/2014	39525	1	682.4475
615	12/23/2014	77651	1	682.4475
636	12/23/2014	68516	1	926.5725
636	12/23/2014	77008	1	926.5725
674	12/23/2014	77019	1	692.9475
690	12/23/2014	74875	1	367.4475
733	12/23/2014	89118	2	797.895
734	12/23/2014	77375	1	398.9475
734	12/23/2014	77433	1	398.9475
734	12/23/2014	95126	1	398.9475
734	12/23/2014	97343	1	377.9475
745	12/23/2014	35901	1	220.4475
759	12/23/2014	62056	1	165.3225
759	12/23/2014	71106	1	165.3225
760	12/23/2014	30677	2	330.645
760	12/23/2014	62540	1	165.3225
761	12/23/2014	90630	1	194.1975
763	12/23/2014	26003	1	333.3225
763	12/23/2014	38374	1	333.3225
763	12/23/2014	75420	1	333.3225
769	12/23/2014	97116	1	288.6975
777	12/23/2014	10950	1	125.9475
777	12/23/2014	28086	1	125.9475
777	12/23/2014	35967	1	125.9475
777	12/23/2014	36421	1	125.9475
777	12/23/2014	66061	1	125.9475
777	12/23/2014	71956	1	125.9475
777	12/23/2014	72527	1	125.9475
778	12/23/2014	11746	1	125.9475
778	12/23/2014	13760	1	125.9475
778	12/23/2014	15301	1	125.9475
778	12/23/2014	27030	1	125.9475
778	12/23/2014	30415	1	125.9475
778	12/23/2014	31030	1	128.5725
778	12/23/2014	70363	1	125.9475
778	12/23/2014	80132	1	125.9475
778	12/23/2014	83110	1	125.9475
778	12/23/2014	85745	1	128.5725
779	12/23/2014	95979	1	351.6975
780	12/23/2014	11207	2	703.395
780	12/23/2014	90815	1	351.6975
780	12/23/2014	92064	1	351.6975
781	12/23/2014	15701	1	110.1975
781	12/23/2014	20175	1	110.1975
781	12/23/2014	23434	1	110.1975
781	12/23/2014	30241	1	108.6225
781	12/23/2014	32259	1	108.6225
781	12/23/2014	36535	1	108.6225
781	12/23/2014	38201	1	110.1975
781	12/23/2014	39466	1	110.1975
781	12/23/2014	62052	1	110.1975
781	12/23/2014	70577	1	110.1975
781	12/23/2014	75951	1	110.1975
781	12/23/2014	83110	1	110.1975
782	12/23/2014	21502	1	108.6225
782	12/23/2014	63801	1	110.1975
782	12/23/2014	70769	1	110.1975
782	12/23/2014	80123	1	110.1975
782	12/23/2014	83716	1	108.6225
782	12/23/2014	84637	2	220.395
791	12/23/2014	21154	1	70.8225
791	12/23/2014	28586	1	70.8225
791	12/23/2014	29607	1	70.8225
791	12/23/2014	30725	1	70.8225
791	12/23/2014	31411	1	70.8225
791	12/23/2014	44663	1	70.8225
791	12/23/2014	47023	2	141.645
791	12/23/2014	70461	1	70.8225
791	12/23/2014	70611	1	70.8225
791	12/23/2014	71403	1	70.8225
791	12/23/2014	75092	1	70.8225
791	12/23/2014	75929	1	70.8225
791	12/23/2014	81001	1	70.8225
791	12/23/2014	81006	1	70.8225
791	12/23/2014	81212	1	70.8225
791	12/23/2014	98105	1	70.8225
792	12/23/2014	08859	1	70.8225
792	12/23/2014	30705	1	70.8225
792	12/23/2014	32246	1	70.8225
792	12/23/2014	43420	1	70.8225
792	12/23/2014	47150	1	70.8225
792	12/23/2014	47591	1	70.8225
792	12/23/2014	48160	1	70.8225
792	12/23/2014	62934	1	70.8225
792	12/23/2014	70068	1	70.8225
792	12/23/2014	74352	1	70.8225
792	12/23/2014	75007	1	70.8225
792	12/23/2014	77021	1	70.8225
792	12/23/2014	80002	1	70.8225
792	12/23/2014	81007	1	70.8225
792	12/23/2014	92262	1	70.8225
793	12/23/2014	02747	1	89.1975
793	12/23/2014	30132	1	89.1975
793	12/23/2014	30467	1	89.1975
793	12/23/2014	36079	1	89.1975
793	12/23/2014	50644	1	89.1975
793	12/23/2014	76058	1	89.1975
793	12/23/2014	78633	1	89.1975
794	12/23/2014	21557	2	178.395
794	12/23/2014	21562	1	89.1975
794	12/23/2014	30141	1	89.1975
794	12/23/2014	30188	1	89.1975
794	12/23/2014	38351	1	89.1975
794	12/23/2014	47001	1	89.1975
794	12/23/2014	70450	1	89.1975
794	12/23/2014	70461	1	89.1975
794	12/23/2014	70503	1	89.1975
794	12/23/2014	70525	1	89.1975
794	12/23/2014	74056	1	89.1975
794	12/23/2014	80816	2	178.395
804	12/23/2014	37820	1	167.9475
905	12/23/2014	26159	1	635.1975
907	12/23/2014	11379	1	608.9475
907	12/23/2014	45014	1	656.1975
907	12/23/2014	45324	1	608.9475
927	12/23/2014	76542	1	514.4475
930	12/23/2014	15001	1	582.6975
965	12/23/2014	98228	1	524.9475
966	12/23/2014	74801	1	509.1975
993	12/23/2014	80219	1	383.1975
1009	12/23/2014	06076	1	112.8225
1060	12/23/2014	92028	1	157.4475
1067	12/23/2014	91711	1	406.8225
1078	12/23/2014	60005	2	703.395
1085	12/23/2014	11954	1	118.0725
1085	12/23/2014	39560	1	91.8225
1085	12/23/2014	40245	1	118.0725
1085	12/23/2014	92084	1	91.8225
1085	12/23/2014	92881	1	118.0725
1085	12/23/2014	95076	1	110.1975
1086	12/23/2014	35242	1	118.0725
1086	12/23/2014	36703	1	118.0725
1086	12/23/2014	38654	1	102.3225
1086	12/23/2014	39470	1	91.8225
1086	12/23/2014	39564	1	102.3225
1086	12/23/2014	39565	1	91.8225
1094	12/23/2014	11520	1	62.9475
1103	12/23/2014	32531	1	141.6975
1103	12/23/2014	37302	1	157.4475
1103	12/23/2014	47112	1	146.9475
1104	12/23/2014	39180	1	141.6975
1104	12/23/2014	48433	2	283.395
1104	12/23/2014	78520	1	146.9475
1115	12/23/2014	73058	1	422.5725
1118	12/23/2014	06232	1	367.4475
1118	12/23/2014	73058	1	367.4475
1118	12/23/2014	77857	1	367.4475
1120	12/23/2014	38040	1	183.6975
1175	12/23/2014	77515	1	635.1975
1180	12/23/2014	77510	1	514.4475
1182	12/23/2014	62269	1	209.9475
1183	12/23/2014	34251	1	606.3225
1186	12/23/2014	60644	1	383.1975
1722	12/23/2014	23113	1	86.5725
1774	12/23/2014	92117	1	839.9475
1886	12/23/2014	02093	1	975.9225
1920	12/23/2014	81050	1	278.1975
1934	12/23/2014	87020	1	136.4475
1935	12/23/2014	38769	1	131.1975
1943	12/23/2014	63366	1	120.6975
1958	12/23/2014	16123	1	78.6975
1958	12/23/2014	37049	1	78.6975
1958	12/23/2014	47906	1	78.6975
1959	12/23/2014	39232	1	78.6975
1959	12/23/2014	83202	1	78.6975
1959	12/23/2014	93601	1	78.6975
1991	12/23/2014	92078	1	320.1975
2015	12/23/2014	33404	1	341.1975
2045	12/23/2014	58554	1	514.4475
2045	12/23/2014	90250	1	514.4475
2045	12/23/2014	91780	1	514.4475
2054	12/23/2014	39073	1	640.4475
2090	12/23/2014	54914	1	383.1975
2099	12/23/2014	43318	1	409.4475
2136	12/23/2014	81632	1	451.4475
2185	12/23/2014	70047	1	824.1975
2206	12/23/2014	07701	1	102.3225
2206	12/23/2014	28451	1	102.3225
2206	12/23/2014	39666	1	102.3225
2206	12/23/2014	47265	1	102.3225
2206	12/23/2014	61333	1	97.0725
2206	12/23/2014	65809	1	102.3225
2206	12/23/2014	70441	1	102.3225
2206	12/23/2014	92027	1	102.3225
2207	12/23/2014	08848	1	102.3225
2207	12/23/2014	28152	1	102.3225
2207	12/23/2014	28462	1	102.3225
2207	12/23/2014	33837	1	102.3225
2207	12/23/2014	44859	1	102.3225
2207	12/23/2014	46032	2	204.645
2207	12/23/2014	62864	1	102.3225
2207	12/23/2014	74066	1	102.3225
2207	12/23/2014	74403	1	97.0725
2214	12/23/2014	60402	1	377.9475
2218	12/23/2014	75485	1	152.1975
2219	12/23/2014	01721	1	157.4475
2219	12/23/2014	21629	1	157.4475
2219	12/23/2014	34761	1	146.9475
2224	12/23/2014	07920	1	68.1975
2224	12/23/2014	16059	1	68.1975
2224	12/23/2014	28412	1	60.3225
2224	12/23/2014	35903	1	62.9475
2224	12/23/2014	36271	1	68.1975
2224	12/23/2014	78641	1	68.1975
2225	12/23/2014	31793	1	62.9475
2225	12/23/2014	36545	1	60.3225
2225	12/23/2014	40383	1	68.1975
2225	12/23/2014	40601	1	62.9475
2225	12/23/2014	41553	1	68.1975
2225	12/23/2014	70131	1	62.9475
2236	12/23/2014	46032	1	194.1975
2236	12/23/2014	90503	2	388.395
2237	12/23/2014	75789	1	194.1975
2238	12/23/2014	38647	1	136.4475
2239	12/23/2014	30153	1	141.6975
2254	12/23/2014	30125	1	62.9475
2254	12/23/2014	92657	1	60.3225
2255	12/23/2014	21784	1	62.9475
2255	12/23/2014	40701	1	57.6975
2262	12/23/2014	92882	1	351.6975
2269	12/23/2014	21157	1	366.975
2269	12/23/2014	53014	1	349.0725
2269	12/23/2014	72173	1	343.8225
2275	12/23/2014	37090	1	372.6975
2275	12/23/2014	54214	1	393.6975
2275	12/23/2014	59330	1	362.1975
2275	12/23/2014	60133	1	419.475
2275	12/23/2014	77382	1	424.725
2275	12/23/2014	79039	1	388.4475
2275	12/23/2014	90230	1	393.6975
2275	12/23/2014	98610	1	393.6975
2280	12/23/2014	27705	1	170.5725
2331	12/23/2014	90201	1	655.725
2332	12/23/2014	77041	1	529.725
2350	12/23/2014	90638	1	366.975
2363	12/23/2014	66062	1	1023.75
2368	12/23/2014	73077	1	723.975
2368	12/23/2014	91604	1	765.975
2385	12/23/2014	79118	1	786.45
2389	12/23/2014	56277	1	796.95
2395	12/23/2014	30144	1	157.4475
2395	12/23/2014	42001	1	157.4475
2396	12/23/2014	27524	1	115.4475
2396	12/23/2014	37146	1	115.4475
2412	12/23/2014	63703	1	107.5725
206	12/23/2014	38125	1	871.4475
296	12/23/2014	11782	1	2309.7375
342	12/23/2014	23601	1	734.7375
407	12/23/2014	43228	1	1708.8225
438	12/23/2014	54636	1	997.4475
438	12/23/2014	98036	1	997.4475
440	12/23/2014	44663	1	1627.4475
443	12/23/2014	55128	1	923.7375
457	12/23/2014	30024	1	997.4475
457	12/23/2014	94560	1	997.4475
487	12/23/2014	27804	1	1102.4475
487	12/23/2014	47130	1	1102.4475
487	12/23/2014	48371	1	1102.4475
487	12/23/2014	72401	1	1102.4475
491	12/23/2014	13815	1	892.4475
491	12/23/2014	77581	1	944.9475
496	12/23/2014	54235	1	928.9875
496	12/23/2014	77511	1	944.9475
506	12/23/2014	40216	1	1296.6975
531	12/23/2014	12225	1	629.7375
556	12/23/2014	22033	1	855.6975
556	12/23/2014	27295	1	855.6975
556	12/23/2014	77025	1	855.6975
556	12/23/2014	91405	1	855.6975
559	12/23/2014	92860	1	629.9475
577	12/23/2014	33914	1	1023.6975
579	12/23/2014	92647	1	1328.1975
585	12/23/2014	99510	1	419.9475
590	12/23/2014	72943	1	892.4475
596	12/23/2014	14221	1	766.2375
604	12/23/2014	75092	1	524.9475
609	12/23/2014	33983	1	839.9475
609	12/23/2014	37615	1	839.9475
615	12/23/2014	98632	1	682.4475
636	12/23/2014	98338	1	926.5725
650	12/23/2014	87120	1	514.4475
674	12/23/2014	92277	1	682.4475
702	12/23/2014	89129	1	314.9475
733	12/23/2014	77375	1	398.9475
734	12/23/2014	89178	1	398.9475
736	12/23/2014	98607	1	383.1975
759	12/23/2014	21047	1	165.3225
759	12/23/2014	62540	1	165.3225
759	12/23/2014	98467	1	165.3225
760	12/23/2014	29730	1	165.3225
764	12/23/2014	38374	1	333.3225
770	12/23/2014	97116	1	288.6975
777	12/23/2014	07728	1	125.9475
777	12/23/2014	08852	1	125.9475
777	12/23/2014	13760	1	125.9475
777	12/23/2014	23831	1	128.5725
777	12/23/2014	24228	1	125.9475
777	12/23/2014	27828	1	128.5725
777	12/23/2014	31030	1	128.5725
777	12/23/2014	32539	1	125.9475
777	12/23/2014	36206	1	125.9475
777	12/23/2014	70363	1	125.9475
777	12/23/2014	90815	1	128.5725
778	12/23/2014	74432	1	125.9475
778	12/23/2014	97015	2	248.745
779	12/23/2014	95625	1	351.6975
781	12/23/2014	28902	1	110.1975
781	12/23/2014	29651	1	110.1975
781	12/23/2014	74531	1	110.1975
781	12/23/2014	83716	1	108.6225
782	12/23/2014	15692	1	110.1975
782	12/23/2014	17815	1	108.6225
782	12/23/2014	23434	1	110.1975
782	12/23/2014	28110	1	108.6225
782	12/23/2014	30132	1	108.6225
782	12/23/2014	37043	1	110.1975
782	12/23/2014	38201	1	110.1975
782	12/23/2014	70577	1	110.1975
782	12/23/2014	83110	1	110.1975
790	12/23/2014	70056	1	225.6975
791	12/23/2014	08332	1	70.8225
791	12/23/2014	10573	1	70.8225
791	12/23/2014	11040	1	70.8225
791	12/23/2014	21207	1	70.8225
791	12/23/2014	25422	1	70.8225
791	12/23/2014	30453	1	70.8225
791	12/23/2014	35054	1	70.8225
791	12/23/2014	39305	1	70.8225
791	12/23/2014	44077	1	70.8225
791	12/23/2014	70654	1	70.8225
791	12/23/2014	77494	1	70.8225
791	12/23/2014	92021	1	70.8225
791	12/23/2014	95337	1	70.8225
792	12/23/2014	07726	1	70.8225
792	12/23/2014	28530	2	141.645
792	12/23/2014	29607	1	70.8225
792	12/23/2014	31406	1	70.8225
792	12/23/2014	39503	2	141.645
792	12/23/2014	45744	1	70.8225
792	12/23/2014	46614	1	70.8225
792	12/23/2014	48180	1	70.8225
792	12/23/2014	59901	2	141.645
792	12/23/2014	71403	1	70.8225
792	12/23/2014	77493	1	70.8225
792	12/23/2014	78249	1	70.8225
792	12/23/2014	83642	1	70.8225
792	12/23/2014	93505	1	70.8225
793	12/23/2014	17013	1	89.1975
793	12/23/2014	19009	1	89.1975
793	12/23/2014	21557	2	178.395
793	12/23/2014	24076	1	89.1975
793	12/23/2014	27320	1	89.1975
793	12/23/2014	30097	1	89.1975
793	12/23/2014	44050	1	89.1975
793	12/23/2014	62274	1	89.1975
793	12/23/2014	70503	1	89.1975
793	12/23/2014	70656	1	89.1975
793	12/23/2014	75556	1	89.1975
793	12/23/2014	80816	2	178.395
794	12/23/2014	30467	1	89.1975
794	12/23/2014	32583	1	89.1975
794	12/23/2014	35901	1	89.1975
794	12/23/2014	35907	1	89.1975
794	12/23/2014	36116	1	89.1975
794	12/23/2014	37302	1	89.1975
794	12/23/2014	41124	1	89.1975
794	12/23/2014	58647	1	89.1975
794	12/23/2014	70546	1	89.1975
807	12/23/2014	91901	1	225.6975
808	12/23/2014	37820	1	330.6975
808	12/23/2014	67835	1	377.9475
809	12/23/2014	16201	1	225.6975
905	12/23/2014	15001	1	635.1975
907	12/23/2014	26070	1	603.6975
907	12/23/2014	79607	1	608.9475
930	12/23/2014	15065	1	582.6975
945	12/23/2014	46750	1	682.4475
981	12/23/2014	87110	1	178.4475
993	12/23/2014	30512	1	383.1975
1000	12/23/2014	30453	1	107.5725
1000	12/23/2014	93001	1	107.5725
1009	12/23/2014	77024	1	112.8225
1049	12/23/2014	98260	1	257.1975
1059	12/23/2014	15626	1	162.6975
1059	12/23/2014	92028	1	157.4475
1059	12/23/2014	95119	1	173.1975
1060	12/23/2014	36441	2	314.895
1070	12/23/2014	29340	1	157.4475
1078	12/23/2014	63383	1	351.6975
1085	12/23/2014	39564	1	102.3225
1085	12/23/2014	39565	1	91.8225
1085	12/23/2014	95023	1	89.1975
1086	12/23/2014	92084	1	91.8225
1086	12/23/2014	95076	1	110.1975
1093	12/23/2014	11757	1	62.9475
1104	12/23/2014	31829	1	141.6975
1145	12/23/2014	92585	1	335.9475
1182	12/23/2014	90023	1	209.9475
1707	12/23/2014	33143	1	125.9475
1711	12/23/2014	27502	1	110.1975
1823	12/23/2014	33472	1	456.6975
1829	12/23/2014	92107	1	330.6975
1863	12/23/2014	82604	1	839.9475
1875	12/23/2014	84037	1	1217.9475
1884	12/23/2014	02035	1	991.6725
1893	12/23/2014	19522	1	734.9475
1912	12/23/2014	92596	1	330.6975
1943	12/23/2014	16123	1	125.9475
1958	12/23/2014	28307	1	78.6975
1958	12/23/2014	39180	1	78.6975
1959	12/23/2014	15108	1	78.6975
1959	12/23/2014	27583	1	78.6975
1994	12/23/2014	94928	1	603.6975
690	10/28/2014	18640	1	367.4475
690	10/28/2014	95402	1	367.4475
699	10/28/2014	57234	1	238.8225
733	10/28/2014	07830	1	377.9475
733	10/28/2014	92109	1	367.4475
733	10/28/2014	92563	1	377.9475
733	10/28/2014	94538	1	377.9475
734	10/28/2014	08840	1	367.4475
734	10/28/2014	75032	1	377.9475
735	10/28/2014	37617	1	383.1975
760	10/28/2014	01571	1	165.3225
763	10/28/2014	74059	1	333.3225
763	10/28/2014	79424	1	333.3225
770	10/28/2014	61920	1	288.6975
777	10/28/2014	15920	1	125.9475
781	10/28/2014	28713	1	110.1975
791	10/28/2014	30559	1	70.8225
791	10/28/2014	70570	1	70.8225
792	10/28/2014	57730	2	141.645
793	10/28/2014	48382	2	178.395
809	10/28/2014	06804	1	230.9475
813	10/28/2014	32607	1	288.6975
819	10/28/2014	98532	1	1294.0725
826	10/28/2014	56721	1	1175.9475
907	10/28/2014	32202	1	608.9475
907	10/28/2014	91914	1	608.9475
927	10/28/2014	32703	1	514.4475
927	10/28/2014	79605	1	503.9475
939	10/28/2014	32224	1	383.1975
1009	10/28/2014	44060	1	112.8225
1053	10/28/2014	97146	1	293.9475
1059	10/28/2014	63501	1	157.4475
1067	10/28/2014	93460	1	406.8225
1129	10/28/2014	22655	1	461.9475
1142	10/28/2014	32605	1	677.1975
1182	10/28/2014	81521	1	215.1975
1182	10/28/2014	85719	1	209.9475
1182	10/28/2014	89015	1	209.9475
1182	10/28/2014	95014	1	209.9475
1228	10/28/2014	92595	1	146.9475
1251	10/28/2014	84060	2	860.79
1308	10/28/2014	84121	1	755.895
1350	10/28/2014	20874	1	419.895
1391	10/28/2014	81504	1	188.895
1419	10/28/2014	55056	1	472.395
1442	10/28/2014	77979	1	461.895
1490	10/28/2014	33166	1	314.895
1493	10/28/2014	28732	1	419.895
1493	10/28/2014	80002	1	419.895
1700	10/28/2014	22192	1	128.5725
1705	10/28/2014	01104	1	146.9475
1707	10/28/2014	98284	1	125.9475
1722	10/28/2014	32607	1	86.5725
1830	10/28/2014	33172	1	304.4475
1924	10/28/2014	11576	1	367.4475
1935	10/28/2014	37046	1	136.4475
1959	10/28/2014	89126	2	157.395
1982	10/28/2014	98226	1	330.6975
1986	10/28/2014	25840	1	167.9475
1995	10/28/2014	01129	1	446.1975
2045	10/28/2014	82009	1	514.4475
2055	10/28/2014	11433	1	656.1975
2060	10/28/2014	75486	1	367.4475
2061	10/28/2014	85338	1	367.4475
2086	10/28/2014	95842	1	241.4475
2090	10/28/2014	07746	1	383.1975
2143	10/28/2014	86301	1	440.9475
2169	10/28/2014	85392	1	593.1975
2206	10/28/2014	98290	1	102.3225
2207	10/28/2014	08724	1	102.3225
2207	10/28/2014	11010	1	102.3225
2214	10/28/2014	50263	1	393.6975
2215	10/28/2014	52761	1	377.9475
2219	10/28/2014	44201	1	157.4475
2225	10/28/2014	88310	1	60.3225
2275	10/28/2014	95747	1	393.6975
2284	10/28/2014	75160	1	346.4475
2331	10/28/2014	08080	1	655.725
2331	10/28/2014	33309	3	1967.175
2332	10/28/2014	35802	1	524.475
2332	10/28/2014	75401	1	503.9475
2332	10/28/2014	96020	1	534.975
2336	10/28/2014	75013	1	760.725
2343	10/28/2014	55416	1	488.1975
2350	10/28/2014	77479	1	372.225
2361	10/28/2014	68144	1	592.725
2237	9/18/2014	79915	1	194.1975
2238	9/18/2014	16057	1	136.4475
2254	9/18/2014	79932	1	60.3225
2262	9/18/2014	92701	5	1758.4875
2263	9/18/2014	26210	1	335.9475
2269	9/18/2014	24019	1	343.8225
2269	9/18/2014	26201	1	349.0725
2331	9/18/2014	10036	1	655.725
2331	9/18/2014	30152	1	655.725
2331	9/18/2014	33312	1	614.1975
2331	9/18/2014	55340	1	614.1975
2331	9/18/2014	80015	1	655.725
2332	9/18/2014	07081	1	529.725
2332	9/18/2014	30005	1	529.725
2332	9/18/2014	35116	1	534.975
2355	9/18/2014	21222	1	598.4475
2365	9/18/2014	35022	1	529.725
2365	9/18/2014	44149	1	529.725
2367	9/18/2014	55768	1	471.975
2368	9/18/2014	79714	1	734.475
2369	9/18/2014	75442	1	414.225
2387	9/18/2014	30116	1	530.1975
2388	9/18/2014	12078	1	346.4475
2388	9/18/2014	30122	1	335.9475
2394	9/18/2014	60022	1	152.1975
2396	9/18/2014	89502	1	115.4475
8	9/19/2014	92592	1	433.3875
107	9/19/2014	07480	1	556.5
180	9/19/2014	92117	1	800.625
206	9/19/2014	30563	1	871.4475
206	9/19/2014	70508	1	950.1975
240	9/19/2014	75248	1	460.6875
371	9/19/2014	80401	1	787.2375
438	9/19/2014	30236	1	997.4475
438	9/19/2014	64016	1	997.4475
438	9/19/2014	74066	1	997.4475
438	9/19/2014	76309	1	960.4875
487	9/19/2014	24620	1	1102.4475
487	9/19/2014	55720	1	1102.4475
489	9/19/2014	98686	1	997.4475
491	9/19/2014	75023	1	892.4475
491	9/19/2014	91914	1	892.4475
496	9/19/2014	72331	1	928.9875
506	9/19/2014	37660	1	1296.6975
538	9/19/2014	94306	1	1338.6975
559	9/19/2014	74055	1	629.9475
578	9/19/2014	64055	1	787.4475
579	9/19/2014	92071	1	1328.1975
596	9/19/2014	95993	1	766.2375
636	9/19/2014	40356	1	926.5725
636	9/19/2014	59923	1	926.5725
650	9/19/2014	32607	1	514.4475
659	9/19/2014	43050	1	1469.9475
676	9/19/2014	17097	1	761.1975
699	9/19/2014	24844	1	238.8225
733	9/19/2014	78028	1	377.9475
734	9/19/2014	75071	1	377.9475
734	9/19/2014	76180	1	377.9475
759	9/19/2014	77381	1	165.3225
760	9/19/2014	31008	1	165.3225
760	9/19/2014	83871	1	165.3225
761	9/19/2014	75455	1	191.5725
782	9/19/2014	77381	1	108.6225
791	9/19/2014	44138	1	70.8225
808	9/19/2014	29072	1	377.9475
819	9/19/2014	92154	1	1396.4475
907	9/19/2014	46237	1	608.9475
907	9/19/2014	68503	1	608.9475
927	9/19/2014	19608	1	514.4475
939	9/19/2014	99803	1	383.1975
945	9/19/2014	37042	1	682.4475
965	9/19/2014	79928	1	503.9475
995	9/19/2014	99835	1	593.1975
1700	9/19/2014	46052	1	128.5725
1798	9/19/2014	70360	1	708.225
1798	9/19/2014	93004	1	708.225
1809	9/19/2014	85257	1	230.9475
2151	9/19/2014	90039	1	524.9475
2207	9/19/2014	95630	1	102.3225
2219	9/19/2014	97530	1	157.4475
2224	9/19/2014	14830	1	62.9475
2225	9/19/2014	35903	1	62.9475
2331	9/19/2014	71832	1	650.475
2332	9/19/2014	06040	1	534.975
2332	9/19/2014	90019	1	524.475
2332	9/19/2014	95252	1	534.975
2350	9/19/2014	76310	1	372.225
2350	9/19/2014	97015	1	372.225
2354	9/19/2014	32439	1	388.4475
2396	9/19/2014	28202	1	115.4475
206	9/19/2014	01056	1	892.4475
206	9/19/2014	39335	1	950.1975
335	9/19/2014	61571	1	865.9875
438	9/19/2014	74129	1	960.4875
440	9/19/2014	07753	1	1627.4475
443	9/19/2014	40741	1	923.7375
443	9/19/2014	80020	1	923.7375
478	9/19/2014	26601	1	1417.4475
487	9/19/2014	28120	1	1102.4475
487	9/19/2014	48420	1	1102.4475
487	9/19/2014	68339	1	1102.4475
487	9/19/2014	95030	1	1102.4475
487	9/19/2014	95354	1	1102.4475
489	9/19/2014	02747	1	997.4475
491	9/19/2014	78104	1	944.9475
496	9/19/2014	01028	1	928.9875
531	9/19/2014	95336	1	629.7375
545	9/19/2014	14228	1	902.9475
578	9/19/2014	81623	1	787.4475
609	9/19/2014	98087	1	839.9475
615	9/19/2014	11716	1	682.4475
615	9/19/2014	92392	1	682.4475
674	9/19/2014	15063	1	682.4475
676	9/19/2014	14075	1	761.1975
702	9/19/2014	36375	1	314.9475
734	9/19/2014	38315	1	377.9475
734	9/19/2014	44253	1	398.9475
760	9/19/2014	18301	1	165.3225
792	9/19/2014	64683	1	70.8225
792	9/19/2014	95492	1	70.8225
794	9/19/2014	57785	1	89.1975
809	9/19/2014	43004	1	230.9475
819	9/19/2014	37073	1	1202.1975
826	9/19/2014	16046	1	1223.1975
907	9/19/2014	40444	1	608.9475
930	9/19/2014	29607	1	556.4475
945	9/19/2014	15636	1	682.4475
945	9/19/2014	89815	1	682.4475
959	9/19/2014	76182	1	863.5725
993	9/19/2014	33859	2	766.395
1009	9/19/2014	10580	1	112.8225
1707	9/19/2014	95337	1	125.9475
1809	9/19/2014	33141	1	230.9475
1809	9/19/2014	60148	1	230.9475
1826	9/19/2014	66206	1	220.4475
1907	9/19/2014	08053	1	1244.1975
2123	9/19/2014	77573	1	619.4475
2136	9/19/2014	93455	1	451.4475
2197	9/19/2014	29617	2	477.645
2206	9/19/2014	24869	1	102.3225
2206	9/19/2014	37664	1	102.3225
2255	9/19/2014	80621	1	57.6975
2269	9/19/2014	18058	1	349.0725
2269	9/19/2014	59718	1	328.0725
2332	9/19/2014	90706	1	534.975
2352	9/19/2014	33414	1	372.6975
2385	9/19/2014	44133	1	786.45
2394	9/19/2014	90025	1	152.1975
2396	9/19/2014	06237	1	115.4475
108	9/19/2014	85260	2	1974
115	9/19/2014	07860	1	882
115	9/19/2014	60936	1	882
180	9/19/2014	94611	1	800.625
400	9/19/2014	52245	1	892.4475
405	9/19/2014	26302	1	1916.1975
407	9/19/2014	61401	1	1708.8225
426	9/19/2014	94014	1	976.4475
433	9/19/2014	29501	1	997.4475
433	9/19/2014	46703	1	997.4475
438	9/19/2014	10990	1	960.4875
438	9/19/2014	24175	1	997.4475
438	9/19/2014	46992	1	997.4475
438	9/19/2014	75043	1	960.4875
478	9/19/2014	24360	1	1417.4475
478	9/19/2014	29547	1	1417.4475
487	9/19/2014	33859	1	1102.4475
487	9/19/2014	55811	1	1102.4475
487	9/19/2014	93291	1	1102.4475
487	9/19/2014	95242	1	1102.4475
491	9/19/2014	66213	1	944.9475
491	9/19/2014	72756	1	944.9475
491	9/19/2014	84084	1	944.9475
548	9/19/2014	22134	1	519.6975
548	9/19/2014	93257	1	519.6975
559	9/19/2014	17821	1	629.9475
604	9/19/2014	43762	1	524.9475
604	9/19/2014	64843	1	524.9475
605	9/19/2014	62568	1	419.9475
609	9/19/2014	75028	1	839.9475
615	9/19/2014	24701	1	682.4475
676	9/19/2014	70444	1	761.1975
733	9/19/2014	38315	1	377.9475
733	9/19/2014	44253	1	398.9475
733	9/19/2014	59201	1	377.9475
733	9/19/2014	75071	1	377.9475
734	9/19/2014	98277	1	398.9475
781	9/19/2014	77381	1	108.6225
791	9/19/2014	44001	1	70.8225
791	9/19/2014	64683	1	70.8225
792	9/19/2014	44138	1	70.8225
793	9/19/2014	52773	1	89.1975
826	9/19/2014	76065	1	1102.4475
862	9/19/2014	85615	1	194.1975
882	9/19/2014	33455	1	766.4475
907	9/19/2014	30047	1	603.6975
907	9/19/2014	30165	1	608.9475
907	9/19/2014	46239	1	603.6975
907	9/19/2014	68372	1	608.9475
907	9/19/2014	72758	1	608.9475
907	9/19/2014	84074	1	608.9475
930	9/19/2014	30075	1	556.4475
947	9/19/2014	85746	1	708.6975
956	9/19/2014	70517	1	874.0725
1000	9/19/2014	21826	1	107.5725
1022	9/19/2014	10002	1	157.4475
1742	9/19/2014	78759	1	288.6975
1809	9/19/2014	60647	1	230.9475
1826	9/19/2014	94597	1	220.4475
1853	9/19/2014	45005	1	377.9475
1875	9/19/2014	53024	1	1076.1975
1875	9/19/2014	62702	1	1217.9475
1892	9/19/2014	59086	1	876.6975
2206	9/19/2014	83611	1	102.3225
2225	9/19/2014	36250	1	62.9475
2237	9/19/2014	48383	1	183.6975
2238	9/19/2014	16927	1	136.4475
2255	9/19/2014	14534	1	57.6975
2280	9/19/2014	98328	1	175.8225
2331	9/19/2014	80234	1	655.725
2336	9/19/2014	92840	1	760.725
2350	9/19/2014	28110	1	372.225
2350	9/19/2014	98115	1	372.225
2367	9/19/2014	72703	1	471.975
2369	9/19/2014	46385	1	424.725
2380	9/19/2014	70508	1	335.9475
2391	9/19/2014	74055	1	761.1975
2395	9/19/2014	93223	1	157.4475
2396	9/19/2014	49001	1	115.4475
93	9/19/2014	52776	1	1129.8
107	9/19/2014	76108	1	556.5
206	9/19/2014	12147	1	871.4475
253	9/19/2014	30567	1	734.7375
400	9/19/2014	32547	1	892.4475
405	9/19/2014	93277	1	1916.1975
430	9/19/2014	10533	1	912.8175
433	9/19/2014	43701	1	997.4475
433	9/19/2014	45828	1	997.4475
438	9/19/2014	06492	1	960.4875
443	9/19/2014	92107	1	923.7375
457	9/19/2014	71655	1	997.4475
487	9/19/2014	24153	1	1102.4475
487	9/19/2014	74019	1	1102.4475
491	9/19/2014	35143	1	944.9475
501	9/19/2014	74604	1	1112.3175
506	9/19/2014	68601	1	1296.6975
548	9/19/2014	42420	1	519.6975
548	9/19/2014	75234	1	519.6975
559	9/19/2014	64015	1	629.9475
577	9/19/2014	24523	1	1023.6975
636	9/19/2014	33410	1	926.5725
674	9/19/2014	76310	1	692.9475
676	9/19/2014	07746	1	761.1975
676	9/19/2014	16354	1	761.1975
690	9/19/2014	16848	1	367.4475
702	9/19/2014	92173	1	314.9475
706	9/19/2014	99803	1	283.4475
733	9/19/2014	76180	1	377.9475
733	9/19/2014	77316	1	377.9475
778	9/19/2014	11222	1	125.9475
791	9/19/2014	76244	1	70.8225
808	9/19/2014	44050	1	377.9475
808	9/19/2014	45786	1	338.5725
907	9/19/2014	30504	1	608.9475
907	9/19/2014	44212	1	608.9475
907	9/19/2014	45385	1	608.9475
930	9/19/2014	39564	1	582.6975
965	9/19/2014	79903	1	503.9475
1693	9/19/2014	32839	1	314.9475
1703	9/19/2014	94116	1	107.5725
1707	9/19/2014	94112	1	125.9475
1786	9/19/2014	81401	1	682.4475
1810	9/19/2014	06468	1	272.9475
1907	9/19/2014	78263	1	1146.5475
2199	9/19/2014	79904	1	204.6975
2215	9/19/2014	90250	1	393.6975
2225	9/19/2014	82930	1	60.3225
2239	9/19/2014	48858	1	136.4475
2254	9/19/2014	98052	1	57.6975
2275	9/19/2014	18013	1	393.6975
2284	9/19/2014	97086	1	346.4475
2331	9/19/2014	28036	1	655.725
2331	9/19/2014	38127	1	650.475
2350	9/19/2014	10031	1	366.975
2354	9/19/2014	14813	1	388.4475
2368	9/19/2014	44067	1	765.975
2387	9/19/2014	66210	1	514.4475
2395	9/19/2014	06279	1	157.4475
2396	9/19/2014	50201	1	115.4475
26	9/19/2014	47805	1	774.375
26	9/19/2014	95926	2	1548.75
407	9/19/2014	19960	1	1708.8225
412	9/19/2014	91710	1	1627.4475
438	9/19/2014	92109	1	997.4475
438	9/19/2014	95531	1	960.4875
457	9/19/2014	29210	1	997.4475
457	9/19/2014	38340	1	997.4475
457	9/19/2014	67951	1	997.4475
487	9/19/2014	27920	1	1102.4475
487	9/19/2014	30233	1	1102.4475
487	9/19/2014	63114	1	1102.4475
487	9/19/2014	68107	1	1102.4475
491	9/19/2014	21531	1	944.9475
491	9/19/2014	46984	1	892.4475
491	9/19/2014	68025	1	944.9475
491	9/19/2014	77406	1	944.9475
496	9/19/2014	88220	1	928.9875
506	9/19/2014	61448	1	1296.6975
559	9/19/2014	94551	1	629.9475
578	9/19/2014	77988	1	787.4475
604	9/19/2014	11706	1	524.9475
615	9/19/2014	18634	1	682.4475
615	9/19/2014	46809	1	682.4475
674	9/19/2014	18641	1	692.9475
674	9/19/2014	61337	1	682.4475
733	9/19/2014	38060	1	377.9475
733	9/19/2014	85340	1	377.9475
733	9/19/2014	98277	1	398.9475
734	9/19/2014	77316	1	377.9475
759	9/19/2014	18301	1	165.3225
760	9/19/2014	06234	1	165.3225
761	9/19/2014	37058	1	191.5725
777	9/19/2014	11222	1	125.9475
791	9/19/2014	95492	1	70.8225
792	9/19/2014	44001	1	70.8225
808	9/19/2014	47802	1	338.5725
808	9/19/2014	59270	1	377.9475
808	9/19/2014	80104	1	377.9475
826	9/19/2014	74959	1	1102.4475
907	9/19/2014	11211	1	608.9475
907	9/19/2014	11385	2	1217.895
907	9/19/2014	30144	1	608.9475
930	9/19/2014	30269	1	556.4475
945	9/19/2014	45601	1	682.4475
967	9/19/2014	84066	1	677.1975
977	9/19/2014	32119	1	524.9475
1001	9/19/2014	85622	1	430.4475
1700	9/19/2014	80203	2	209.895
1705	9/19/2014	33410	1	146.9475
1760	9/19/2014	02718	1	713.475
1763	9/19/2014	81501	1	472.4475
1809	9/19/2014	95051	1	230.9475
1810	9/19/2014	94945	1	272.9475
1826	9/19/2014	20602	1	220.4475
1826	9/19/2014	93105	1	220.4475
1886	9/19/2014	18940	1	855.6975
2183	9/19/2014	94533	1	698.1975
2189	9/19/2014	97031	1	319.725
2197	9/19/2014	90638	1	238.8225
2197	9/19/2014	98940	1	238.8225
2207	9/19/2014	24869	1	102.3225
2207	9/19/2014	37664	1	102.3225
2207	9/19/2014	83611	1	102.3225
2214	9/19/2014	90250	1	393.6975
2254	9/19/2014	14534	1	57.6975
2269	9/19/2014	90630	5	1834.875
2275	9/19/2014	64804	1	393.6975
2275	9/19/2014	90250	1	393.6975
2275	9/19/2014	91607	2	782.145
2295	9/19/2014	25443	1	954.975
2331	9/19/2014	20175	1	655.725
2332	9/19/2014	77036	1	534.975
2332	9/19/2014	77583	1	529.725
2350	9/19/2014	24014	1	372.225
2350	9/19/2014	78261	1	372.225
2365	9/19/2014	49051	1	529.725
2367	9/19/2014	90044	1	471.975
2368	9/19/2014	06424	1	723.975
2376	9/19/2014	28210	1	713.9475
165	9/19/2014	32765	1	662.55
206	9/19/2014	30044	1	950.1975
240	9/19/2014	80247	1	460.6875
332	9/19/2014	97068	1	944.7375
405	9/19/2014	38049	1	1916.1975
415	9/19/2014	85260	1	892.4475
426	9/19/2014	92040	1	976.4475
426	9/19/2014	94066	1	976.4475
443	9/19/2014	66090	1	923.7375
487	9/19/2014	15221	1	1102.4475
487	9/19/2014	50401	1	1102.4475
491	9/19/2014	64456	1	892.4475
496	9/19/2014	41822	1	944.9475
496	9/19/2014	94070	1	944.9475
548	9/19/2014	68122	1	519.6975
559	9/19/2014	49431	1	629.9475
578	9/19/2014	19320	1	787.4475
578	9/19/2014	64133	1	787.4475
604	9/19/2014	15963	1	524.9475
604	9/19/2014	22191	1	524.9475
604	9/19/2014	73118	1	524.9475
615	9/19/2014	76487	1	682.4475
734	9/19/2014	78028	1	377.9475
759	9/19/2014	83871	1	165.3225
760	9/19/2014	77381	1	165.3225
762	9/19/2014	75455	1	191.5725
789	9/19/2014	02825	1	225.6975
792	9/19/2014	33815	1	70.8225
792	9/19/2014	64082	1	70.8225
794	9/19/2014	52773	1	89.1975
808	9/19/2014	92660	1	377.9475
819	9/19/2014	95660	1	1294.0725
907	9/19/2014	68135	1	608.9475
907	9/19/2014	77095	2	1217.895
927	9/19/2014	81001	1	514.4475
966	9/19/2014	11370	1	509.1975
967	9/19/2014	79938	1	677.1975
981	9/19/2014	52057	1	178.4475
981	9/19/2014	89711	10	1784.475
1000	9/19/2014	85705	1	104.9475
1001	9/19/2014	46224	1	425.1975
1009	9/19/2014	74426	1	112.8225
1019	9/19/2014	38333	1	236.1975
1713	9/19/2014	97405	1	112.8225
1809	9/19/2014	41017	1	230.9475
1845	9/19/2014	23185	1	99.6975
1850	9/19/2014	33410	1	152.1975
2143	9/19/2014	19081	1	440.9475
2150	9/19/2014	66048	1	514.4475
2207	9/19/2014	25113	1	102.3225
2218	9/19/2014	97530	1	157.4475
2224	9/19/2014	10522	1	68.1975
2224	9/19/2014	35903	1	62.9475
2332	9/19/2014	90620	1	524.475
2334	9/19/2014	37745	1	382.725
2365	9/19/2014	75023	1	540.225
2368	9/19/2014	88005	1	760.725
2381	9/19/2014	28412	1	635.1975
2412	9/19/2014	53941	1	107.5725
8	9/19/2014	35802	1	433.3875
93	9/19/2014	92543	1	1129.8
115	9/19/2014	37076	1	882
165	9/19/2014	74403	1	662.55
322	9/19/2014	95247	1	734.7375
342	9/19/2014	90607	1	708.4875
400	9/19/2014	43055	1	892.4475
405	9/19/2014	08050	1	1916.1975
438	9/19/2014	44212	1	997.4475
438	9/19/2014	63845	1	960.4875
443	9/19/2014	52601	1	923.7375
487	9/19/2014	59427	1	1102.4475
487	9/19/2014	92345	1	1102.4475
491	9/19/2014	58801	1	944.9475
491	9/19/2014	75056	1	944.9475
506	9/19/2014	23831	1	1296.6975
506	9/19/2014	30253	1	1296.6975
531	9/19/2014	28642	1	629.7375
556	9/19/2014	38301	1	855.6975
559	9/19/2014	78065	1	629.9475
1924	3/16/2015	30721	1	367.4475
1933	3/16/2015	95663	1	440.9475
1989	3/16/2015	98802	1	377.9475
1997	3/16/2015	98328	1	787.4475
2045	3/16/2015	07087	1	514.4475
2045	3/16/2015	19134	1	514.4475
2045	3/16/2015	24445	1	514.4475
2045	3/16/2015	64119	1	514.4475
2045	3/16/2015	75751	1	514.4475
2045	3/16/2015	91775	1	514.4475
2055	3/16/2015	23456	1	656.1975
2055	3/16/2015	88311	1	656.1975
2064	3/16/2015	45133	1	577.4475
2084	3/16/2015	98404	1	661.4475
2090	3/16/2015	12553	1	383.1975
2091	3/16/2015	07054	1	183.6975
2134	3/16/2015	91701	1	498.6975
2138	3/16/2015	03431	1	461.9475
2138	3/16/2015	60012	1	461.9475
2150	3/16/2015	98121	1	514.4475
2180	3/16/2015	53546	1	467.1975
2183	3/16/2015	72143	1	698.1975
2199	3/16/2015	52240	1	219.975
2207	3/16/2015	36445	1	97.0725
2224	3/16/2015	27526	1	68.1975
2224	3/16/2015	54729	1	68.1975
2237	3/16/2015	12067	1	194.1975
2254	3/16/2015	89148	1	60.3225
2255	3/16/2015	43764	1	62.9475
2262	3/16/2015	60010	1	351.6975
2263	3/16/2015	49445	1	351.6975
2269	3/16/2015	10989	1	333.3225
2269	3/16/2015	28152	1	366.975
2269	3/16/2015	54025	1	333.3225
2269	3/16/2015	89142	1	349.0725
2269	3/16/2015	99036	1	349.0725
2275	3/16/2015	32566	1	377.9475
2275	3/16/2015	70765	1	377.9475
2275	3/16/2015	82401	1	393.6975
2280	3/16/2015	95628	1	193.725
2295	3/16/2015	76058	1	981.225
2331	3/16/2015	30340	1	655.725
2332	3/16/2015	18902	1	534.975
2345	3/16/2015	75052	1	446.1975
2350	3/16/2015	77357	1	372.225
2353	3/16/2015	23605	1	461.9475
2359	3/16/2015	27592	1	472.4475
2359	3/16/2015	45242	1	461.9475
2365	3/16/2015	44039	1	529.725
2365	3/16/2015	47861	1	529.725
2368	3/16/2015	17801	1	723.975
2376	3/16/2015	83406	1	739.725
2380	3/16/2015	62234	1	330.6975
2388	3/16/2015	33701	1	335.9475
2395	3/16/2015	48154	1	157.4475
2396	3/16/2015	52402	1	115.4475
2405	3/16/2015	78201	1	425.1975
2412	3/16/2015	23464	1	107.5725
3	3/16/2015	40205	1	879.375
8	3/16/2015	85395	1	472.2375
17	3/16/2015	80521	1	402.675
43	3/16/2015	87104	1	419.9475
183	3/16/2015	60077	1	724.5
183	3/16/2015	60625	1	724.5
202	3/16/2015	40391	1	1312.4475
244	3/16/2015	01342	1	629.7375
342	3/16/2015	26508	1	708.4875
342	3/16/2015	68701	1	734.7375
342	3/16/2015	90036	1	734.7375
394	3/16/2015	35124	1	1640.5725
405	3/16/2015	46808	1	1916.1975
407	3/16/2015	53404	1	1708.8225
433	3/16/2015	14075	1	997.4475
433	3/16/2015	19702	1	997.4475
438	3/16/2015	24401	1	997.4475
438	3/16/2015	30213	1	997.4475
438	3/16/2015	38222	1	997.4475
438	3/16/2015	44011	1	997.4475
438	3/16/2015	46933	1	997.4475
438	3/16/2015	53078	1	997.4475
438	3/16/2015	71227	1	997.4475
438	3/16/2015	72751	1	997.4475
438	3/16/2015	81631	1	997.4475
438	3/16/2015	99354	1	997.4475
443	3/16/2015	15210	1	923.7375
443	3/16/2015	44146	1	923.7375
443	3/16/2015	48093	1	923.7375
443	3/16/2015	48114	1	923.7375
443	3/16/2015	48336	1	923.7375
443	3/16/2015	77381	1	923.7375
457	3/16/2015	48026	1	997.4475
457	3/16/2015	49331	1	997.4475
457	3/16/2015	85255	1	997.4475
478	3/16/2015	98038	1	1417.4475
487	3/16/2015	44065	1	1102.4475
487	3/16/2015	48015	1	1102.4475
487	3/16/2015	77304	1	1102.4475
487	3/16/2015	78640	1	1102.4475
491	3/16/2015	14086	1	944.9475
491	3/16/2015	35446	1	892.4475
491	3/16/2015	42044	1	944.9475
491	3/16/2015	77356	1	892.4475
496	3/16/2015	32408	1	944.9475
496	3/16/2015	80918	1	944.9475
496	3/16/2015	85028	1	944.9475
506	3/16/2015	54546	1	1296.6975
506	3/16/2015	85224	1	1296.6975
515	3/16/2015	37188	1	524.7375
531	3/16/2015	48071	1	629.7375
531	3/16/2015	80487	1	629.7375
545	3/16/2015	44202	1	902.9475
548	3/16/2015	20639	1	524.9475
548	3/16/2015	33836	1	524.9475
548	3/16/2015	44224	1	524.9475
556	3/16/2015	28348	1	855.6975
556	3/16/2015	33435	1	855.6975
556	3/16/2015	43907	1	855.6975
556	3/16/2015	78413	1	855.6975
559	3/16/2015	37191	1	629.9475
559	3/16/2015	77494	1	629.9475
577	3/16/2015	44142	1	1023.6975
578	3/16/2015	44044	1	787.4475
578	3/16/2015	45239	1	787.4475
579	3/16/2015	80534	1	1328.1975
580	3/16/2015	81504	1	834.4875
580	3/16/2015	82801	1	834.4875
590	3/16/2015	01525	1	892.4475
590	3/16/2015	30043	1	892.4475
599	3/16/2015	45005	1	886.9875
604	3/16/2015	48030	1	524.9475
609	3/16/2015	21060	1	839.9475
615	3/16/2015	64163	1	682.4475
636	3/16/2015	14141	1	881.9475
636	3/16/2015	43623	1	926.5725
650	3/16/2015	49070	1	514.4475
733	3/16/2015	33619	1	398.9475
733	3/16/2015	52003	1	425.1975
733	3/16/2015	58504	1	425.1975
733	3/16/2015	72210	1	398.9475
733	3/16/2015	92024	1	377.9475
733	3/16/2015	92506	1	425.1975
733	3/16/2015	95240	1	398.9475
733	3/16/2015	98011	1	398.9475
733	3/16/2015	98282	1	398.9475
734	3/16/2015	83204	1	425.1975
734	3/16/2015	83835	1	398.9475
734	3/16/2015	84050	1	398.9475
734	3/16/2015	98226	1	398.9475
735	3/16/2015	99018	1	388.4475
746	3/16/2015	80126	1	220.4475
760	3/16/2015	30541	1	167.9475
761	3/16/2015	70392	1	194.1975
779	3/16/2015	96001	1	346.4475
790	3/16/2015	98331	1	225.6975
791	3/16/2015	16319	1	70.8225
791	3/16/2015	80920	1	70.8225
792	3/16/2015	15301	1	70.8225
792	3/16/2015	28456	1	70.8225
808	3/16/2015	48168	1	377.9475
819	3/16/2015	11217	1	1396.4475
826	3/16/2015	25401	1	1175.9475
826	3/16/2015	64429	1	1202.1975
826	3/16/2015	66032	1	1223.1975
826	3/16/2015	76904	1	1202.1975
826	3/16/2015	90241	1	1202.1975
835	3/16/2015	98155	1	524.9475
906	3/16/2015	72554	1	440.9475
926	3/16/2015	22192	1	566.9475
927	3/16/2015	02739	1	514.4475
927	3/16/2015	22150	1	514.4475
927	3/16/2015	40356	1	514.4475
927	3/16/2015	66048	1	514.4475
945	3/16/2015	20904	1	682.4475
945	3/16/2015	34609	1	682.4475
947	3/16/2015	18301	1	708.6975
977	3/16/2015	46368	1	509.1975
981	3/16/2015	42518	1	178.4475
981	3/16/2015	90280	1	178.4475
993	3/16/2015	37027	1	372.6975
993	3/16/2015	59101	1	367.4475
1000	3/16/2015	95062	1	112.8225
1001	3/16/2015	50317	1	430.4475
1043	3/16/2015	11693	1	362.1975
1047	3/16/2015	79845	1	236.1975
1050	3/16/2015	69361	1	278.1975
1053	3/16/2015	19525	1	293.9475
1053	3/16/2015	32922	1	293.9475
1053	3/16/2015	44512	1	293.9475
1053	3/16/2015	67342	1	293.9475
1053	3/16/2015	76054	1	293.9475
1053	3/16/2015	77510	1	293.9475
1077	3/16/2015	12401	1	341.1975
1085	3/16/2015	16232	1	118.0725
1085	3/16/2015	30721	1	110.1975
1085	3/16/2015	94951	1	118.0725
1090	3/16/2015	85202	1	393.6975
1103	3/16/2015	15224	1	157.4475
1103	3/16/2015	80107	1	157.4475
1104	3/16/2015	98446	2	288.645
1104	3/16/2015	99350	1	146.9475
1114	3/16/2015	07480	1	202.0725
1114	3/16/2015	33446	1	202.0725
1115	3/16/2015	49327	1	422.5725
1115	3/16/2015	97004	2	845.145
1125	3/16/2015	74820	1	965.9475
1126	3/16/2015	80907	1	724.4475
1129	3/16/2015	80601	1	461.9475
1171	3/16/2015	06040	1	356.9475
1172	3/16/2015	32608	1	493.4475
1172	3/16/2015	66441	1	493.4475
1175	3/16/2015	21030	1	635.1975
1178	3/16/2015	90293	1	590.5725
1180	3/16/2015	08050	1	514.4475
1180	3/16/2015	19442	1	514.4475
1180	3/16/2015	73010	1	514.4475
1182	3/16/2015	08088	1	209.9475
1182	3/16/2015	19134	1	209.9475
1182	3/16/2015	30189	1	209.9475
1182	3/16/2015	71220	1	209.9475
1183	3/16/2015	85027	1	606.3225
1186	3/16/2015	98513	1	383.1975
1213	3/16/2015	32828	1	519.6975
1213	3/16/2015	61911	1	509.1975
1223	3/16/2015	40356	1	398.9475
1273	3/16/2015	14843	1	498.645
1319	3/16/2015	71303	1	414.645
1342	3/16/2015	13092	1	325.395
1342	3/16/2015	48079	1	325.395
1347	3/16/2015	28092	1	346.395
1434	3/16/2015	60107	1	346.395
1563	3/16/2015	33186	1	288.645
1809	3/16/2015	55416	1	230.9475
1982	3/16/2015	46952	1	377.9475
1987	3/16/2015	19607	1	183.6975
1989	3/16/2015	80920	1	425.1975
1995	3/16/2015	30014	1	446.1975
2015	3/16/2015	98107	1	341.1975
2054	3/16/2015	98503	1	603.6975
2055	3/16/2015	42240	1	656.1975
2058	3/16/2015	95742	1	288.6975
2069	3/16/2015	29316	1	524.9475
2077	3/16/2015	44137	1	388.4475
2086	3/16/2015	28734	1	241.4475
2087	3/16/2015	85374	1	724.4475
2136	3/16/2015	53546	1	451.4475
2138	3/16/2015	60143	1	461.9475
2150	3/16/2015	19341	1	514.4475
2169	3/16/2015	30030	1	593.1975
2186	3/16/2015	51503	1	456.6975
2189	3/16/2015	83642	1	319.725
2189	3/16/2015	98001	1	319.725
2197	3/16/2015	52201	1	230.9475
2206	3/16/2015	67523	1	102.3225
2206	3/16/2015	74562	1	102.3225
2206	3/16/2015	83648	1	102.3225
2207	3/16/2015	23518	1	102.3225
2207	3/16/2015	27545	1	102.3225
2207	3/16/2015	72762	1	102.3225
2215	3/16/2015	14432	1	377.9475
2218	3/16/2015	90025	1	152.1975
2219	3/16/2015	60010	1	157.4475
2224	3/16/2015	77831	1	62.9475
2225	3/16/2015	23185	1	68.1975
2225	3/16/2015	31012	1	68.1975
2236	3/16/2015	27545	1	194.1975
2236	3/16/2015	83301	1	194.1975
2237	3/16/2015	82935	1	183.6975
2238	3/16/2015	37663	1	131.1975
2239	3/16/2015	30014	1	131.1975
2262	3/16/2015	61252	1	351.6975
2275	3/16/2015	82901	2	813.1725
2275	3/16/2015	94551	1	424.725
2277	3/16/2015	16701	1	304.4475
2295	3/16/2015	89027	1	954.975
2331	3/16/2015	08015	1	614.1975
2331	3/16/2015	80226	1	655.725
2331	3/16/2015	92618	1	614.1975
2332	3/16/2015	40391	1	534.975
2332	3/16/2015	55082	1	514.4475
2334	3/16/2015	70454	1	382.725
2343	3/16/2015	91710	1	513.975
2345	3/16/2015	14901	1	446.1975
2348	3/16/2015	18704	1	824.1975
2350	3/16/2015	83704	1	372.225
2361	3/16/2015	80134	1	587.475
2368	3/16/2015	34210	1	734.475
2376	3/16/2015	62526	1	713.9475
2380	3/16/2015	20852	1	330.6975
2380	3/16/2015	77060	1	335.9475
2388	3/16/2015	82935	1	335.9475
2405	3/16/2015	91360	1	419.9475
2412	3/16/2015	30120	1	107.5725
2412	3/16/2015	37206	1	107.5725
8	3/16/2015	63123	1	472.2375
9	3/16/2015	97495	1	577.2375
13	3/16/2015	18326	1	435.6975
17	3/16/2015	39047	1	402.675
165	3/16/2015	49022	1	662.55
200	3/16/2015	93268	1	1207.4475
202	3/16/2015	54216	1	1391.1975
202	3/16/2015	60475	1	1391.1975
240	3/16/2015	54935	1	460.6875
359	3/16/2015	91604	1	1144.2375
371	3/16/2015	34653	1	787.2375
407	3/16/2015	27009	1	1708.8225
407	3/16/2015	28327	1	1708.8225
407	3/16/2015	34471	1	1708.8225
433	3/16/2015	53090	1	997.4475
438	3/16/2015	12065	1	997.4475
438	3/16/2015	30157	1	997.4475
438	3/16/2015	32935	1	997.4475
438	3/16/2015	33781	1	997.4475
438	3/16/2015	44278	1	997.4475
438	3/16/2015	44460	1	997.4475
438	3/16/2015	46926	1	997.4475
438	3/16/2015	46992	1	997.4475
438	3/16/2015	48038	1	997.4475
438	3/16/2015	54166	1	997.4475
438	3/16/2015	60145	1	997.4475
438	3/16/2015	64011	1	997.4475
438	3/16/2015	78621	1	997.4475
438	3/16/2015	89129	1	997.4475
443	3/16/2015	65725	1	923.7375
443	3/16/2015	76082	1	923.7375
487	3/16/2015	23139	1	1102.4475
487	3/16/2015	37762	1	1102.4475
487	3/16/2015	44001	1	1102.4475
487	3/16/2015	45784	1	1102.4475
487	3/16/2015	47549	1	1102.4475
487	3/16/2015	57783	1	1102.4475
491	3/16/2015	06351	1	892.4475
491	3/16/2015	32571	1	892.4475
491	3/16/2015	44146	1	892.4475
491	3/16/2015	46994	1	892.4475
491	3/16/2015	78736	1	892.4475
491	3/16/2015	93445	1	944.9475
496	3/16/2015	01001	1	944.9475
506	3/16/2015	11720	1	1296.6975
506	3/16/2015	11768	1	1296.6975
506	3/16/2015	93012	1	1296.6975
531	3/16/2015	49408	1	629.7375
548	3/16/2015	76571	1	519.6975
556	3/16/2015	56649	1	855.6975
559	3/16/2015	36541	1	629.9475
559	3/16/2015	41231	1	629.9475
559	3/16/2015	78542	1	629.9475
559	3/16/2015	85302	1	629.9475
577	3/16/2015	76140	1	1023.6975
578	3/16/2015	46228	1	787.4475
580	3/16/2015	97239	1	834.4875
585	3/16/2015	20748	1	419.9475
585	3/16/2015	49080	1	419.9475
585	3/16/2015	92870	1	419.9475
596	3/16/2015	26169	1	766.2375
596	3/16/2015	37043	1	766.2375
599	3/16/2015	32224	1	886.9875
604	3/16/2015	47246	1	524.9475
604	3/16/2015	90815	1	508.9875
605	3/16/2015	79758	1	419.9475
609	3/16/2015	79915	1	839.9475
626	3/16/2015	62972	1	1417.4475
636	3/16/2015	46321	1	881.9475
650	3/16/2015	02878	1	519.6975
659	3/16/2015	20854	1	1469.9475
659	3/16/2015	39443	1	1469.9475
676	3/16/2015	15956	1	761.1975
676	3/16/2015	46368	1	761.1975
685	3/16/2015	16137	1	787.4475
690	3/16/2015	01431	1	367.4475
690	3/16/2015	12803	1	367.4475
690	3/16/2015	48093	1	367.4475
690	3/16/2015	82901	1	367.4475
699	3/16/2015	27713	1	238.8225
699	3/16/2015	33624	1	238.8225
733	3/16/2015	32301	1	398.9475
733	3/16/2015	70764	1	398.9475
733	3/16/2015	83204	1	425.1975
733	3/16/2015	84765	1	398.9475
733	3/16/2015	97294	1	425.1975
733	3/16/2015	98226	1	398.9475
733	3/16/2015	99362	1	398.9475
734	3/16/2015	43522	1	398.9475
734	3/16/2015	48327	1	398.9475
734	3/16/2015	54235	1	398.9475
734	3/16/2015	70445	1	398.9475
734	3/16/2015	92024	1	377.9475
734	3/16/2015	93311	1	425.1975
735	3/16/2015	84065	1	388.4475
736	3/16/2015	99018	1	388.4475
746	3/16/2015	49806	1	220.4475
759	3/16/2015	30541	1	167.9475
759	3/16/2015	79714	1	167.9475
760	3/16/2015	72501	1	165.3225
760	3/16/2015	76543	1	167.9475
760	3/16/2015	85255	1	165.3225
764	3/16/2015	74055	1	309.6975
780	3/16/2015	83686	1	346.4475
782	3/16/2015	28173	1	108.6225
782	3/16/2015	85374	1	108.6225
791	3/16/2015	44672	1	70.8225
794	3/16/2015	95670	1	89.1975
808	3/16/2015	12477	1	377.9475
808	3/16/2015	77336	2	755.895
808	3/16/2015	80528	1	338.5725
809	3/16/2015	31012	1	230.9475
819	3/16/2015	72078	1	1228.4475
819	3/16/2015	97013	1	1228.4475
826	3/16/2015	72160	1	1102.4475
907	3/16/2015	27263	1	608.9475
927	3/16/2015	19810	1	514.4475
927	3/16/2015	22191	1	514.4475
927	3/16/2015	26250	1	514.4475
927	3/16/2015	30180	1	503.9475
945	3/16/2015	27591	1	682.4475
945	3/16/2015	39355	1	682.4475
947	3/16/2015	28327	1	708.6975
959	3/16/2015	30043	1	863.5725
966	3/16/2015	72333	1	509.1975
978	3/16/2015	72086	1	782.1975
981	3/16/2015	78223	1	178.4475
1000	3/16/2015	58554	1	107.5725
1001	3/16/2015	33178	1	430.4475
1009	3/16/2015	85257	1	112.8225
1049	3/16/2015	30092	1	257.1975
1053	3/16/2015	98345	1	293.9475
1059	3/16/2015	59034	1	162.6975
1067	3/16/2015	61354	1	406.8225
1068	3/16/2015	92111	1	406.8225
1069	3/16/2015	81147	1	157.4475
1069	3/16/2015	98443	1	157.4475
1077	3/16/2015	29803	1	351.6975
1077	3/16/2015	49327	1	341.1975
1077	3/16/2015	58103	1	341.1975
1077	3/16/2015	81331	1	341.1975
1078	3/16/2015	14174	1	341.1975
1085	3/16/2015	17078	1	118.0725
1085	3/16/2015	78256	1	118.0725
1086	3/16/2015	14075	1	91.8225
1086	3/16/2015	59053	1	118.0725
1086	3/16/2015	60421	1	118.0725
1118	3/16/2015	33166	1	367.4475
1118	3/16/2015	78210	1	367.4475
1118	3/16/2015	95020	1	367.4475
1129	3/16/2015	33809	1	461.9475
1137	3/16/2015	91724	1	803.1975
1137	3/16/2015	94134	1	803.1975
1140	3/16/2015	75158	1	755.9475
1142	3/16/2015	28164	1	703.4475
1142	3/16/2015	76049	1	703.4475
1145	3/16/2015	19143	1	335.9475
1171	3/16/2015	14094	1	356.9475
1171	3/16/2015	88002	1	356.9475
1172	3/16/2015	48897	1	477.6975
1172	3/16/2015	73109	1	493.4475
1180	3/16/2015	27834	1	514.4475
1180	3/16/2015	34237	1	524.9475
1180	3/16/2015	53555	1	524.9475
1180	3/16/2015	55364	1	524.9475
1180	3/16/2015	72034	1	514.4475
1180	3/16/2015	85225	1	524.9475
1180	3/16/2015	92109	1	514.4475
1182	3/16/2015	30471	1	209.9475
1182	3/16/2015	52240	1	209.9475
1182	3/16/2015	92407	1	215.1975
1182	3/16/2015	94549	1	225.6975
1182	3/16/2015	98596	1	209.9475
1191	3/16/2015	53952	1	288.6975
1191	3/16/2015	66205	1	288.6975
1212	3/16/2015	33813	1	425.1975
1212	3/16/2015	35603	1	425.1975
1212	3/16/2015	76542	1	404.1975
1223	3/16/2015	42164	1	398.9475
1223	3/16/2015	75778	1	398.9475
1223	3/16/2015	76689	1	398.9475
1223	3/16/2015	86325	1	385.8225
1226	3/16/2015	34744	1	572.1975
1228	3/16/2015	29625	1	146.9475
1320	3/16/2015	33613	1	414.645
1433	3/16/2015	60107	1	346.395
1441	3/16/2015	98826	1	461.895
1542	3/16/2015	92648	1	383.145
1542	3/16/2015	99707	1	419.895
1629	3/16/2015	01267	1	230.895
1705	3/16/2015	20732	1	146.9475
1809	3/16/2015	10019	1	230.9475
1827	3/16/2015	14103	1	257.1975
1827	3/16/2015	14559	1	257.1975
1830	3/16/2015	93011	1	314.9475
1853	3/16/2015	92028	1	377.9475
1879	3/16/2015	72110	1	1023.6975
1881	3/16/2015	46340	1	981.6975
1889	3/16/2015	35083	1	724.4475
1915	3/16/2015	35563	1	482.9475
1920	3/16/2015	83335	1	278.1975
1932	3/16/2015	95663	1	440.9475
1995	3/16/2015	85746	1	446.1975
2045	3/16/2015	87401	1	514.4475
2054	3/16/2015	95123	1	598.4475
2064	3/16/2015	22305	1	577.4475
2134	3/16/2015	68132	1	498.6975
2150	3/16/2015	80602	1	514.4475
2199	3/16/2015	93277	1	209.475
2202	3/16/2015	55364	1	324.975
2206	3/16/2015	23518	1	102.3225
2207	3/16/2015	14058	1	102.3225
2207	3/16/2015	30339	1	102.3225
2207	3/16/2015	67523	1	102.3225
2214	3/16/2015	14432	1	377.9475
2218	3/16/2015	77573	1	157.4475
2219	3/16/2015	90025	1	152.1975
2225	3/16/2015	27526	1	68.1975
2225	3/16/2015	30153	2	125.895
2225	3/16/2015	77831	1	62.9475
2236	3/16/2015	47446	1	194.1975
2236	3/16/2015	66213	1	183.6975
2254	3/16/2015	43764	1	62.9475
2262	3/16/2015	61421	1	351.6975
2269	3/16/2015	60634	1	349.0725
2269	3/16/2015	83805	1	328.0725
2269	3/16/2015	91302	1	366.975
2269	3/16/2015	98042	1	343.8225
2275	3/16/2015	32301	1	419.475
2275	3/16/2015	33763	1	424.725
2275	3/16/2015	44060	1	424.725
2275	3/16/2015	92651	1	388.4475
2275	3/16/2015	98674	1	393.6975
2284	3/16/2015	67026	1	346.4475
2331	3/16/2015	94566	1	614.1975
2350	3/16/2015	76180	1	366.975
2350	3/16/2015	85326	1	372.225
2354	3/16/2015	76934	1	388.4475
2355	3/16/2015	15431	1	624.6975
2359	3/16/2015	79412	1	472.4475
2359	3/16/2015	83705	1	477.6975
2359	3/16/2015	83716	1	467.1975
2361	3/16/2015	23704	1	603.225
2361	3/16/2015	30107	1	603.225
2365	3/16/2015	66203	1	540.225
2379	3/16/2015	92612	1	194.1975
2380	3/16/2015	14513	1	330.6975
2380	3/16/2015	29601	1	330.6975
2388	3/16/2015	34237	1	346.4475
2395	3/16/2015	66226	1	157.4475
3	3/16/2015	77077	1	892.5
3	3/16/2015	93711	1	892.5
7	3/16/2015	61062	1	451.4475
93	3/16/2015	48195	1	1129.8
183	3/16/2015	48167	1	724.5
202	3/16/2015	90403	1	1391.1975
359	3/16/2015	85296	1	1144.2375
405	3/16/2015	15522	1	1916.1975
433	3/16/2015	30176	1	997.4475
438	3/16/2015	19086	1	997.4475
438	3/16/2015	25550	1	997.4475
438	3/16/2015	27262	1	997.4475
438	3/16/2015	32403	1	997.4475
438	3/16/2015	44111	1	997.4475
438	3/16/2015	53563	1	997.4475
438	3/16/2015	76305	1	997.4475
438	3/16/2015	76522	1	997.4475
438	3/16/2015	92584	1	997.4475
443	3/16/2015	02188	1	923.7375
443	3/16/2015	29672	1	923.7375
443	3/16/2015	54002	1	923.7375
478	3/16/2015	14624	1	1417.4475
487	3/16/2015	01007	1	1102.4475
487	3/16/2015	24460	1	1102.4475
487	3/16/2015	29646	1	1102.4475
487	3/16/2015	37040	1	1102.4475
487	3/16/2015	66062	1	1102.4475
491	3/16/2015	28214	1	944.9475
491	3/16/2015	42053	1	892.4475
491	3/16/2015	62835	1	892.4475
491	3/16/2015	91784	1	892.4475
496	3/16/2015	08059	1	944.9475
496	3/16/2015	11530	1	944.9475
496	3/16/2015	52318	1	944.9475
501	3/16/2015	92557	1	1112.3175
506	3/16/2015	06483	1	1296.6975
506	3/16/2015	22042	1	1296.6975
506	3/16/2015	34465	1	1296.6975
506	3/16/2015	47356	1	1296.6975
506	3/16/2015	84093	1	1296.6975
516	3/16/2015	36066	1	524.7375
531	3/16/2015	98823	1	629.7375
548	3/16/2015	71203	1	524.9475
548	3/16/2015	91730	1	519.6975
554	3/16/2015	73139	1	849.8175
556	3/16/2015	15538	1	855.6975
556	3/16/2015	36303	1	855.6975
556	3/16/2015	37214	1	855.6975
556	3/16/2015	64118	1	855.6975
556	3/16/2015	99336	1	855.6975
559	3/16/2015	08753	1	629.9475
559	3/16/2015	78744	1	629.9475
567	3/16/2015	45244	1	876.6975
577	3/16/2015	12225	1	1023.6975
578	3/16/2015	31602	1	787.4475
578	3/16/2015	78681	1	787.4475
579	3/16/2015	44708	1	1328.1975
590	3/16/2015	74108	1	892.4475
590	3/16/2015	79762	1	892.4475
604	3/16/2015	29501	1	524.9475
604	3/16/2015	31516	1	524.9475
604	3/16/2015	38024	1	524.9475
604	3/16/2015	81504	1	524.9475
615	3/16/2015	55379	1	682.4475
615	3/16/2015	98837	1	682.4475
636	3/16/2015	49237	1	926.5725
636	3/16/2015	79027	1	881.9475
636	3/16/2015	95519	1	926.5725
650	3/16/2015	78641	1	514.4475
676	3/16/2015	16928	1	761.1975
676	3/16/2015	91739	1	761.1975
676	3/16/2015	92821	1	761.1975
699	3/16/2015	58701	1	238.8225
702	3/16/2015	13617	1	307.0725
733	3/16/2015	08844	1	398.9475
733	3/16/2015	32259	2	797.895
733	3/16/2015	32541	1	398.9475
733	3/16/2015	34442	2	797.895
733	3/16/2015	60438	1	398.9475
733	3/16/2015	97211	1	425.1975
734	3/16/2015	31419	1	398.9475
734	3/16/2015	33619	1	398.9475
734	3/16/2015	98282	1	398.9475
734	3/16/2015	98343	1	425.1975
735	3/16/2015	74701	1	377.9475
736	3/16/2015	80204	1	393.6975
736	3/16/2015	80424	1	388.4475
736	3/16/2015	97211	1	388.4475
759	3/16/2015	43015	1	165.3225
759	3/16/2015	59019	1	165.3225
759	3/16/2015	70601	1	165.3225
761	3/16/2015	92071	1	194.1975
761	3/16/2015	94596	1	194.1975
762	3/16/2015	70392	1	194.1975
777	3/16/2015	22408	1	125.9475
777	3/16/2015	45150	1	125.9475
777	3/16/2015	59301	1	125.9475
777	3/16/2015	72150	2	251.895
789	3/16/2015	16334	1	225.6975
791	3/16/2015	15301	1	70.8225
792	3/16/2015	84730	1	70.8225
792	3/16/2015	93505	1	70.8225
793	3/16/2015	45338	2	178.395
794	3/16/2015	56283	1	89.1975
794	3/16/2015	77345	1	89.1975
808	3/16/2015	52003	1	377.9475
826	3/16/2015	06360	1	1202.1975
826	3/16/2015	72010	1	1175.9475
826	3/16/2015	73005	1	1044.6975
897	3/16/2015	90049	1	755.9475
907	3/16/2015	45449	1	608.9475
907	3/16/2015	90807	1	608.9475
926	3/16/2015	25405	1	566.9475
927	3/16/2015	07733	1	514.4475
927	3/16/2015	11360	1	514.4475
927	3/16/2015	22407	1	514.4475
927	3/16/2015	27530	1	514.4475
927	3/16/2015	30312	1	514.4475
927	3/16/2015	37412	1	514.4475
927	3/16/2015	47240	1	514.4475
927	3/16/2015	56082	1	514.4475
927	3/16/2015	70447	1	514.4475
930	3/16/2015	85541	1	582.6975
939	3/16/2015	97211	1	383.1975
945	3/16/2015	20115	1	682.4475
945	3/16/2015	48846	1	682.4475
945	3/16/2015	51041	1	682.4475
945	3/16/2015	88352	1	682.4475
947	3/16/2015	28379	1	708.6975
947	3/16/2015	73010	1	708.6975
959	3/16/2015	33596	1	863.5725
959	3/16/2015	48003	1	863.5725
963	3/16/2015	53713	1	419.9475
963	3/16/2015	73507	1	419.9475
963	3/16/2015	77630	1	419.9475
965	3/16/2015	17844	1	524.9475
977	3/16/2015	98258	1	524.9475
981	3/16/2015	46319	1	178.4475
981	3/16/2015	48307	1	167.9475
993	3/16/2015	22124	1	383.1975
993	3/16/2015	37683	1	367.4475
995	3/16/2015	22701	1	598.4475
1000	3/16/2015	23454	1	107.5725
1000	3/16/2015	24502	1	107.5725
1000	3/16/2015	47037	1	104.9475
1009	3/16/2015	19111	1	112.8225
1009	3/16/2015	64152	1	112.8225
1022	3/16/2015	15243	1	157.4475
1059	3/16/2015	83201	1	157.4475
1061	3/16/2015	08759	1	146.9475
1068	3/16/2015	01077	1	406.8225
1077	3/16/2015	78749	1	351.6975
1085	3/16/2015	95982	1	110.1975
1103	3/16/2015	38002	1	157.4475
1104	3/16/2015	76049	1	157.4475
1115	3/16/2015	31602	1	396.3225
1115	3/16/2015	95662	1	422.5725
1118	3/16/2015	50320	1	367.4475
1129	3/16/2015	06082	1	461.9475
1129	3/16/2015	73110	1	461.9475
1175	3/16/2015	24592	1	650.9475
1175	3/16/2015	98104	1	614.1975
1180	3/16/2015	50124	1	524.9475
1180	3/16/2015	90293	1	514.4475
1182	3/16/2015	74804	1	209.9475
1182	3/16/2015	75126	1	209.9475
1182	3/16/2015	91752	1	236.1975
1183	3/16/2015	20685	1	606.3225
1213	3/16/2015	32820	1	519.6975
1223	3/16/2015	02891	1	398.9475
1223	3/16/2015	78216	1	398.9475
1261	3/16/2015	92123	1	498.645
1350	3/16/2015	90405	1	367.395
1391	3/16/2015	08332	1	194.145
1407	3/16/2015	49445	1	456.645
1408	3/16/2015	89502	1	456.645
1496	3/16/2015	79015	1	419.895
1508	3/16/2015	54139	1	173.145
1692	3/16/2015	19904	1	99.6975
1796	3/16/2015	85255	1	750.225
1813	3/16/2015	02840	1	141.6975
1830	3/16/2015	06119	1	314.9475
1831	3/16/2015	63670	1	362.1975
1831	3/16/2015	90210	1	362.1975
1879	3/16/2015	34433	1	944.9475
1909	3/16/2015	07836	1	207.3225
1989	3/16/2015	32601	1	356.9475
2055	3/16/2015	67333	1	656.1975
2064	3/16/2015	28747	1	577.4475
2064	3/16/2015	76018	1	577.4475
2144	3/16/2015	85007	1	446.1975
2206	3/16/2015	48827	1	102.3225
2206	3/16/2015	49676	1	102.3225
2218	3/16/2015	14221	1	157.4475
2218	3/16/2015	25425	1	157.4475
2219	3/16/2015	43764	1	157.4475
2224	3/16/2015	56716	1	68.1975
2236	3/16/2015	12067	1	194.1975
2236	3/16/2015	18504	1	194.1975
2237	3/16/2015	14036	1	194.1975
2255	3/16/2015	40390	1	60.3225
2263	3/16/2015	60010	1	351.6975
2269	3/16/2015	16232	1	343.8225
2269	3/16/2015	27052	1	343.8225
2275	3/16/2015	14011	1	419.475
2275	3/16/2015	14036	1	393.6975
2284	3/16/2015	83704	1	366.975
2331	3/16/2015	23669	1	655.725
2332	3/16/2015	10452	1	534.975
2332	3/16/2015	78539	1	529.725
2343	3/16/2015	35802	1	513.975
2350	3/16/2015	78574	1	372.225
2353	3/16/2015	39059	1	461.9475
2355	3/16/2015	30213	1	687.225
2368	3/16/2015	14580	1	760.725
2380	3/16/2015	12866	1	330.6975
2388	3/16/2015	66212	1	335.9475
2393	3/16/2015	28115	1	110.1975
8	3/16/2015	29673	2	944.475
26	3/16/2015	85255	1	774.375
65	3/16/2015	18064	1	314.9475
115	3/16/2015	86301	1	882
165	3/16/2015	92011	1	662.55
200	3/16/2015	92117	1	1286.1975
342	3/16/2015	20147	1	734.7375
577	4/5/2015	35049	1	1023.6975
578	4/5/2015	37069	1	787.4475
578	4/5/2015	52761	1	787.4475
579	4/5/2015	17403	1	1328.1975
579	4/5/2015	25541	1	1328.1975
585	4/5/2015	17406	1	419.9475
585	4/5/2015	19522	1	419.9475
585	4/5/2015	55738	1	419.9475
596	4/5/2015	60188	1	766.2375
599	4/5/2015	15737	1	886.9875
599	4/5/2015	17601	1	886.9875
604	4/5/2015	87114	1	524.9475
605	4/5/2015	94268	1	419.9475
609	4/5/2015	37214	1	839.9475
615	4/5/2015	23117	1	682.4475
626	4/5/2015	55124	1	1417.4475
650	4/5/2015	16826	1	514.4475
690	4/5/2015	12225	1	367.4475
699	4/5/2015	77036	1	238.8225
734	4/5/2015	48655	1	398.9475
734	4/5/2015	93555	1	398.9475
735	4/5/2015	13790	1	377.9475
746	4/5/2015	22963	1	220.4475
793	4/5/2015	19355	1	89.1975
808	4/5/2015	62458	1	377.9475
819	4/5/2015	85027	1	1396.4475
826	4/5/2015	30161	1	1160.1975
906	4/5/2015	06067	1	446.1975
926	4/5/2015	28027	1	566.9475
939	4/5/2015	38261	1	356.9475
963	4/5/2015	45458	1	419.9475
963	4/5/2015	60643	1	419.9475
974	4/5/2015	33062	1	669.3225
615	3/23/2015	87104	1	682.4475
636	3/23/2015	18829	1	881.9475
636	3/23/2015	53089	1	926.5725
636	3/23/2015	54173	1	881.9475
636	3/23/2015	64129	1	881.9475
636	3/23/2015	85305	1	881.9475
650	3/23/2015	47714	1	514.4475
655	3/23/2015	27310	1	985.425
674	3/23/2015	06776	1	692.9475
674	3/23/2015	33592	1	692.9475
674	3/23/2015	94518	1	682.4475
676	3/23/2015	63125	1	761.1975
676	3/23/2015	79928	1	761.1975
690	3/23/2015	01475	1	367.4475
699	3/23/2015	78748	1	238.8225
733	3/23/2015	37687	1	367.4475
733	3/23/2015	95006	1	425.1975
734	3/23/2015	06073	1	398.9475
734	3/23/2015	19320	1	398.9475
734	3/23/2015	28139	1	377.9475
734	3/23/2015	45208	1	398.9475
770	3/23/2015	46755	1	288.6975
777	3/23/2015	48650	1	124.3725
778	3/23/2015	35907	1	128.5725
778	3/23/2015	73062	1	128.5725
782	3/23/2015	45648	1	108.6225
782	3/23/2015	49331	1	108.6225
791	3/23/2015	15923	1	70.8225
792	3/23/2015	49229	1	70.8225
792	3/23/2015	80013	1	70.8225
793	3/23/2015	80015	1	89.1975
793	3/23/2015	97089	1	83.9475
807	3/23/2015	91354	1	220.4475
808	3/23/2015	39828	1	377.9475
808	3/23/2015	49868	1	377.9475
808	3/23/2015	77379	1	377.9475
809	3/23/2015	76577	1	230.9475
819	3/23/2015	60002	1	1278.3225
826	3/23/2015	36532	1	1202.1975
826	3/23/2015	55309	1	1223.1975
826	3/23/2015	75789	1	1044.6975
907	3/23/2015	32569	2	1207.395
907	3/23/2015	80503	1	608.9475
907	3/23/2015	85225	1	608.9475
907	3/23/2015	89147	1	608.9475
927	3/23/2015	76207	1	514.4475
927	3/23/2015	93437	1	514.4475
927	3/23/2015	97006	1	514.4475
939	3/23/2015	40208	2	766.395
939	3/23/2015	60005	1	367.4475
945	3/23/2015	19083	1	682.4475
945	3/23/2015	61832	1	682.4475
959	3/23/2015	55038	1	863.5725
963	3/23/2015	85205	1	419.9475
981	3/23/2015	89104	1	178.4475
993	3/23/2015	01605	1	367.4475
993	3/23/2015	28214	1	383.1975
996	3/23/2015	33326	1	719.1975
1000	3/23/2015	46112	1	112.8225
1009	3/23/2015	78630	2	225.645
1009	3/23/2015	95648	1	112.8225
1022	3/23/2015	43701	1	157.4475
1043	3/23/2015	77459	1	362.1975
1049	3/23/2015	92694	1	257.1975
1053	3/23/2015	70706	1	293.9475
1059	3/23/2015	15539	1	162.6975
1059	3/23/2015	34655	1	162.6975
1060	3/23/2015	72223	1	162.6975
1066	3/23/2015	84653	1	314.9475
1067	3/23/2015	68768	1	406.8225
1077	3/23/2015	42071	1	351.6975
1077	3/23/2015	67401	1	341.1975
1078	3/23/2015	99206	1	351.6975
1085	3/23/2015	14221	1	118.0725
1085	3/23/2015	30039	1	97.0725
1085	3/23/2015	71220	1	91.8225
1086	3/23/2015	19310	1	118.0725
1086	3/23/2015	26104	1	97.0725
1089	3/23/2015	68516	1	383.1975
1089	3/23/2015	99223	1	393.6975
1104	3/23/2015	87105	1	146.9475
1118	3/23/2015	33166	2	734.895
1124	3/23/2015	68832	1	682.4475
1129	3/23/2015	37385	1	461.9475
1129	3/23/2015	52404	1	461.9475
1129	3/23/2015	89508	1	461.9475
1134	3/23/2015	71201	1	881.9475
1134	3/23/2015	92399	1	881.9475
1137	3/23/2015	48076	1	803.1975
1137	3/23/2015	76262	1	803.1975
1140	3/23/2015	21837	1	755.9475
1145	3/23/2015	76118	1	335.9475
1171	3/23/2015	43044	1	356.9475
1171	3/23/2015	53705	1	372.6975
1175	3/23/2015	31061	1	650.9475
1180	3/23/2015	10962	1	514.4475
1180	3/23/2015	11040	1	514.4475
1180	3/23/2015	23320	1	514.4475
1180	3/23/2015	24148	1	524.9475
1180	3/23/2015	44857	1	524.9475
1180	3/23/2015	72032	1	514.4475
1180	3/23/2015	90660	1	514.4475
1182	3/23/2015	17602	1	236.1975
1182	3/23/2015	61241	1	215.1975
1182	3/23/2015	64504	1	215.1975
1182	3/23/2015	65786	1	209.9475
1182	3/23/2015	71291	1	236.1975
1183	3/23/2015	20720	1	606.3225
1191	3/23/2015	98390	1	288.6975
1212	3/23/2015	55429	1	425.1975
1212	3/23/2015	84111	1	425.1975
1229	3/23/2015	77656	1	288.6975
1261	3/23/2015	26241	1	498.645
1349	3/23/2015	89006	1	367.395
1398	3/23/2015	08005	1	356.9475
1481	3/23/2015	18964	1	440.895
1705	3/23/2015	10021	1	146.9475
1705	3/23/2015	43202	1	146.9475
1707	3/23/2015	23235	1	125.9475
1845	3/23/2015	32413	1	99.6975
1888	3/23/2015	93245	1	1031.0475
1893	3/23/2015	36360	1	734.9475
1907	3/23/2015	12603	1	997.4475
1912	3/23/2015	98270	1	330.6975
1916	3/23/2015	59601	1	299.1975
1920	3/23/2015	92832	1	278.1975
1932	3/23/2015	86001	1	440.9475
1935	3/23/2015	20646	1	136.4475
1948	3/23/2015	24244	1	320.1975
1982	3/23/2015	81050	1	377.9475
1982	3/23/2015	93619	1	314.9475
1995	3/23/2015	22815	1	446.1975
2015	3/23/2015	28214	1	341.1975
2045	3/23/2015	06907	1	493.4475
2045	3/23/2015	11417	1	514.4475
2045	3/23/2015	23434	1	514.4475
2045	3/23/2015	47909	1	514.4475
2054	3/23/2015	11413	1	640.4475
2054	3/23/2015	53578	1	603.6975
2054	3/23/2015	97330	1	603.6975
2055	3/23/2015	31750	1	656.1975
2055	3/23/2015	50313	1	656.1975
2090	3/23/2015	45419	1	383.1975
2133	3/23/2015	98335	1	456.6975
2134	3/23/2015	10914	1	498.6975
2134	3/23/2015	10917	1	498.6975
2138	3/23/2015	60444	1	461.9475
2138	3/23/2015	83805	1	461.9475
2144	3/23/2015	20816	1	446.1975
2169	3/23/2015	99205	1	593.1975
2180	3/23/2015	44287	1	467.1975
2183	3/23/2015	44444	1	787.4475
2206	3/23/2015	54162	1	97.0725
2207	3/23/2015	55008	2	204.645
2207	3/23/2015	59037	1	102.3225
2207	3/23/2015	81623	1	102.3225
2207	3/23/2015	97030	1	102.3225
2215	3/23/2015	84025	1	377.9475
2215	3/23/2015	91354	1	393.6975
2219	3/23/2015	07438	1	157.4475
2219	3/23/2015	07446	1	157.4475
2219	3/23/2015	22555	1	152.1975
2224	3/23/2015	15458	1	68.1975
2224	3/23/2015	24870	1	62.9475
2224	3/23/2015	77384	1	68.1975
2224	3/23/2015	84526	1	62.9475
2225	3/23/2015	41086	1	62.9475
2237	3/23/2015	55805	1	194.1975
2238	3/23/2015	62034	1	141.6975
2239	3/23/2015	28314	1	141.6975
2239	3/23/2015	59037	1	141.6975
2255	3/23/2015	59102	1	60.3225
2262	3/23/2015	58104	1	351.6975
2269	3/23/2015	20602	1	328.0725
2275	3/23/2015	28117	2	734.895
2275	3/23/2015	33064	1	424.725
2275	3/23/2015	82935	1	372.6975
2275	3/23/2015	90630	1	388.4475
2275	3/23/2015	92886	1	419.475
2275	3/23/2015	94534	1	393.6975
2277	3/23/2015	24212	1	319.725
2277	3/23/2015	91791	1	288.6975
2284	3/23/2015	92014	1	366.975
2295	3/23/2015	68747	1	981.225
2331	3/23/2015	26149	1	655.725
2331	3/23/2015	26159	1	655.725
2331	3/23/2015	56466	1	655.725
2331	3/23/2015	92663	1	655.725
2332	3/23/2015	01030	1	524.475
2332	3/23/2015	02043	1	524.475
2332	3/23/2015	45212	1	524.475
2332	3/23/2015	63129	1	534.975
2350	3/23/2015	18055	1	372.225
2350	3/23/2015	40508	1	372.225
2350	3/23/2015	48084	1	372.225
2350	3/23/2015	93455	1	366.975
2353	3/23/2015	35020	1	456.6975
2355	3/23/2015	30813	1	650.475
2361	3/23/2015	33914	1	603.225
2367	3/23/2015	83605	1	471.975
2368	3/23/2015	47273	1	734.475
2368	3/23/2015	92376	1	760.725
2369	3/23/2015	69001	1	424.725
2376	3/23/2015	54489	1	713.9475
2380	3/23/2015	73027	1	335.9475
2380	3/23/2015	74059	1	320.1975
2387	3/23/2015	14873	1	530.1975
2388	3/23/2015	53092	1	346.4475
2388	3/23/2015	74074	1	335.9475
2389	3/23/2015	85395	1	881.475
2393	3/23/2015	27948	1	110.1975
2395	3/23/2015	10990	1	157.4475
2396	3/23/2015	98443	1	115.4475
3	3/23/2015	91784	1	892.5
8	3/23/2015	18017	1	472.2375
9	3/23/2015	99701	1	577.2375
17	3/23/2015	78714	1	402.675
26	3/23/2015	37377	1	774.375
26	3/23/2015	80127	1	774.375
107	3/23/2015	12020	1	556.5
107	3/23/2015	94062	1	572.5125
115	3/23/2015	63851	1	882
180	3/23/2015	98366	1	800.625
183	3/23/2015	60106	1	724.5
202	3/23/2015	78681	1	1312.4475
244	3/23/2015	12205	1	629.7375
253	3/23/2015	48036	1	734.7375
313	3/23/2015	25302	1	760.9875
342	3/23/2015	32174	1	708.4875
349	3/23/2015	95616	1	524.7375
405	3/23/2015	84332	1	1916.1975
407	3/23/2015	32162	1	1708.8225
407	3/23/2015	37642	1	1708.8225
407	3/23/2015	78260	1	1708.8225
433	3/23/2015	50702	1	997.4475
433	3/23/2015	61021	1	997.4475
433	3/23/2015	92057	1	997.4475
438	3/23/2015	15317	1	997.4475
438	3/23/2015	19036	1	997.4475
438	3/23/2015	28326	1	997.4475
438	3/23/2015	33714	1	997.4475
438	3/23/2015	39301	1	997.4475
438	3/23/2015	42141	1	997.4475
438	3/23/2015	58103	1	997.4475
438	3/23/2015	60046	2	1994.895
438	3/23/2015	60081	1	997.4475
438	3/23/2015	70067	1	997.4475
438	3/23/2015	99611	1	997.4475
440	3/23/2015	12886	1	1627.4475
440	3/23/2015	91381	1	1637.9475
443	3/23/2015	81521	1	923.7375
457	3/23/2015	77471	1	997.4475
457	3/23/2015	78660	1	997.4475
478	3/23/2015	95338	1	1417.4475
487	3/23/2015	17025	1	1102.4475
487	3/23/2015	44089	1	1102.4475
487	3/23/2015	53086	1	1102.4475
487	3/23/2015	65202	1	1102.4475
487	3/23/2015	66507	1	1102.4475
487	3/23/2015	78747	1	1102.4475
491	3/23/2015	13215	1	892.4475
491	3/23/2015	34293	1	892.4475
491	3/23/2015	65201	1	892.4475
491	3/23/2015	78363	1	892.4475
496	3/23/2015	30135	1	944.9475
496	3/23/2015	54915	1	944.9475
506	3/23/2015	37379	1	1296.6975
549	3/23/2015	75025	1	551.1975
556	3/23/2015	66701	1	855.6975
556	3/23/2015	82801	1	855.6975
578	3/23/2015	44657	1	787.4475
579	3/23/2015	77098	1	1328.1975
585	3/23/2015	29651	1	419.9475
585	3/23/2015	31201	1	419.9475
585	3/23/2015	79701	1	419.9475
585	3/23/2015	84104	1	419.9475
593	3/23/2015	82070	1	918.4875
599	3/23/2015	06877	1	886.9875
599	3/23/2015	27011	1	886.9875
609	3/23/2015	40475	1	839.9475
609	3/23/2015	43778	1	839.9475
609	3/23/2015	61373	1	839.9475
615	3/23/2015	17837	1	682.4475
615	3/23/2015	48473	1	682.4475
615	3/23/2015	64742	1	682.4475
615	3/23/2015	65202	1	682.4475
636	3/23/2015	52722	1	881.9475
674	3/23/2015	07945	1	682.4475
674	3/23/2015	60646	1	682.4475
676	3/23/2015	08088	1	761.1975
676	3/23/2015	43215	1	761.1975
676	3/23/2015	54115	1	761.1975
676	3/23/2015	54627	1	761.1975
676	3/23/2015	54952	1	761.1975
676	3/23/2015	81650	1	761.1975
681	3/23/2015	70427	1	787.2375
686	3/23/2015	54935	1	807.975
690	3/23/2015	49461	1	367.4475
690	3/23/2015	54501	1	367.4475
733	3/23/2015	14424	1	398.9475
733	3/23/2015	53089	1	377.9475
733	3/23/2015	59759	1	398.9475
734	3/23/2015	91387	2	776.895
759	3/23/2015	08318	1	165.3225
759	3/23/2015	78250	1	165.3225
760	3/23/2015	78628	1	165.3225
778	3/23/2015	53951	1	124.3725
782	3/23/2015	74137	1	110.1975
791	3/23/2015	28031	1	70.8225
791	3/23/2015	84663	1	70.8225
792	3/23/2015	15923	1	70.8225
792	3/23/2015	77954	1	70.8225
792	3/23/2015	80951	1	70.8225
794	3/23/2015	27312	1	89.1975
807	3/23/2015	30067	2	451.395
808	3/23/2015	37042	2	677.145
808	3/23/2015	93510	1	377.9475
808	3/23/2015	95693	1	377.9475
809	3/23/2015	07731	1	230.9475
809	3/23/2015	59601	1	230.9475
819	3/23/2015	11793	1	1202.1975
826	3/23/2015	15626	1	1333.4475
854	3/23/2015	75025	1	766.4475
882	3/23/2015	60068	1	766.4475
927	3/23/2015	01068	1	514.4475
927	3/23/2015	11550	1	640.4475
927	3/23/2015	19029	1	514.4475
927	3/23/2015	80904	1	640.4475
927	3/23/2015	94119	1	514.4475
927	3/23/2015	98038	1	514.4475
939	3/23/2015	46052	1	383.1975
963	3/23/2015	99208	1	419.9475
965	3/23/2015	36804	1	509.1975
978	3/23/2015	47112	1	803.1975
981	3/23/2015	61068	1	178.4475
990	3/23/2015	72462	1	477.6975
993	3/23/2015	07003	1	383.1975
993	3/23/2015	28209	1	367.4475
993	3/23/2015	31720	1	383.1975
993	3/23/2015	54143	1	367.4475
993	3/23/2015	74129	1	383.1975
995	3/23/2015	45431	1	577.4475
1000	3/23/2015	20175	1	107.5725
1000	3/23/2015	46324	1	107.5725
1009	3/23/2015	40207	1	112.8225
1043	3/23/2015	32955	1	362.1975
1049	3/23/2015	46227	1	257.1975
1053	3/23/2015	35406	1	293.9475
1053	3/23/2015	40311	1	293.9475
1053	3/23/2015	53217	1	293.9475
1053	3/23/2015	68933	1	293.9475
1085	3/23/2015	16033	1	118.0725
1085	3/23/2015	16644	1	110.1975
1085	3/23/2015	36830	1	97.0725
1085	3/23/2015	40379	1	118.0725
1085	3/23/2015	52404	1	118.0725
1086	3/23/2015	42071	1	118.0725
1086	3/23/2015	62401	1	110.1975
1103	3/23/2015	53566	1	141.6975
1103	3/23/2015	87105	1	146.9475
1114	3/23/2015	75478	1	202.0725
1115	3/23/2015	35565	1	396.3225
1115	3/23/2015	44644	1	422.5725
1126	3/23/2015	83301	1	724.4475
1129	3/23/2015	37664	1	461.9475
1129	3/23/2015	54701	1	461.9475
1129	3/23/2015	72206	1	461.9475
1137	3/23/2015	29680	1	745.4475
1137	3/23/2015	76559	1	803.1975
1155	3/23/2015	91786	1	551.1975
1171	3/23/2015	12303	1	356.9475
1171	3/23/2015	17070	1	356.9475
1171	3/23/2015	17522	1	372.6975
1171	3/23/2015	19335	1	356.9475
1171	3/23/2015	77802	1	356.9475
1175	3/23/2015	39532	1	650.9475
1175	3/23/2015	44646	1	650.9475
1175	3/23/2015	76036	1	719.1975
1180	3/23/2015	18707	1	524.9475
1180	3/23/2015	28516	1	514.4475
1180	3/23/2015	60142	1	524.9475
1180	3/23/2015	89156	1	524.9475
1182	3/23/2015	31407	1	215.1975
1182	3/23/2015	45628	1	215.1975
1182	3/23/2015	53581	1	209.9475
1182	3/23/2015	66061	1	215.1975
1182	3/23/2015	72023	1	209.9475
1182	3/23/2015	98260	1	215.1975
1183	3/23/2015	44224	1	606.3225
1183	3/23/2015	64015	1	619.4475
1183	3/23/2015	92054	1	629.9475
1186	3/23/2015	18015	1	383.1975
1211	3/23/2015	99173	1	719.1975
1212	3/23/2015	26726	1	404.1975
1212	3/23/2015	37660	1	404.1975
1212	3/23/2015	44028	1	425.1975
1223	3/23/2015	76179	1	398.9475
1226	3/23/2015	10923	1	572.1975
1226	3/23/2015	68505	1	561.6975
1229	3/23/2015	21502	1	288.6975
1350	3/23/2015	89006	1	367.395
1434	3/23/2015	15129	1	351.645
1541	3/23/2015	35671	1	419.895
1692	3/23/2015	01062	1	99.6975
1703	3/23/2015	80128	1	107.5725
1763	3/23/2015	62221	1	472.4475
1830	3/23/2015	30307	1	314.9475
1844	3/23/2015	74074	1	167.9475
1879	3/23/2015	92870	1	989.5725
1879	3/23/2015	93725	1	989.5725
1907	3/23/2015	54937	1	1010.5725
1912	3/23/2015	93101	1	330.6975
1916	3/23/2015	98445	1	299.1975
1920	3/23/2015	23508	1	278.1975
1920	3/23/2015	53013	1	278.1975
1920	3/23/2015	98592	1	278.1975
1934	3/23/2015	20646	1	136.4475
1943	3/23/2015	83347	1	120.6975
1982	3/23/2015	62868	1	377.9475
1982	3/23/2015	98359	1	320.1975
1995	3/23/2015	34470	1	446.1975
1995	3/23/2015	75228	1	446.1975
2036	3/23/2015	98034	1	183.6975
2045	3/23/2015	38843	1	514.4475
2055	3/23/2015	01104	1	656.1975
2064	3/23/2015	92505	1	577.4475
2073	3/23/2015	19713	1	377.9475
2098	3/23/2015	98509	1	325.4475
2099	3/23/2015	92253	1	430.4475
2138	3/23/2015	07960	1	461.9475
2150	3/23/2015	19505	1	514.4475
2151	3/23/2015	94806	1	524.9475
2184	3/23/2015	53959	1	808.4475
2186	3/23/2015	98362	1	456.6975
2189	3/23/2015	32747	1	309.6975
2189	3/23/2015	55707	1	319.725
2189	3/23/2015	83647	1	319.725
2207	3/23/2015	14886	1	102.3225
2207	3/23/2015	54162	1	97.0725
2207	3/23/2015	72019	1	102.3225
2218	3/23/2015	07446	1	157.4475
2218	3/23/2015	39301	1	157.4475
2224	3/23/2015	41086	1	62.9475
2224	3/23/2015	53809	1	62.9475
2225	3/23/2015	47403	1	62.9475
2225	3/23/2015	48842	1	62.9475
2225	3/23/2015	77384	1	68.1975
2225	3/23/2015	84528	1	62.9475
2236	3/23/2015	14589	1	183.6975
2237	3/23/2015	15301	1	194.1975
2237	3/23/2015	84332	2	367.395
2239	3/23/2015	77871	1	141.6975
2252	3/23/2015	98072	1	141.6975
2253	3/23/2015	92307	1	136.4475
2254	3/23/2015	59102	1	60.3225
2269	3/23/2015	32266	1	372.225
2275	3/23/2015	48032	1	388.4475
2275	3/23/2015	53142	1	424.725
2275	3/23/2015	84066	1	424.725
2280	3/23/2015	79007	1	175.8225
2331	3/23/2015	11571	1	655.725
2331	3/23/2015	20744	1	655.725
2331	3/23/2015	26003	1	761.25
2331	3/23/2015	44312	1	761.25
2331	3/23/2015	80516	1	650.475
2331	3/23/2015	83647	1	655.725
2331	3/23/2015	93955	1	655.725
2332	3/23/2015	45150	1	524.475
2332	3/23/2015	54469	1	534.975
2332	3/23/2015	90630	2	1059.45
2334	3/23/2015	97420	1	382.725
2350	3/23/2015	11235	1	372.225
2350	3/23/2015	78132	1	366.975
2365	3/23/2015	21158	1	540.225
2365	3/23/2015	63770	1	529.725
2367	3/23/2015	35244	1	471.975
2367	3/23/2015	53029	1	471.975
2367	3/23/2015	82001	1	482.475
2368	3/23/2015	15003	1	744.975
2368	3/23/2015	84104	1	765.975
2368	3/23/2015	98002	1	734.475
2369	3/23/2015	33067	1	414.225
2376	3/23/2015	15906	1	713.9475
2379	3/23/2015	35080	1	194.1975
2380	3/23/2015	94952	1	320.1975
2384	3/23/2015	29640	1	664.0725
2387	3/23/2015	75189	1	530.1975
2388	3/23/2015	32505	1	346.4475
2388	3/23/2015	88201	1	346.4475
2395	3/23/2015	93955	1	157.4475
2396	3/23/2015	33487	1	115.4475
2396	3/23/2015	46516	1	115.4475
2396	3/23/2015	92506	2	230.895
3	3/23/2015	79906	1	879.375
8	3/23/2015	38134	1	472.2375
21	3/23/2015	85024	1	430.395
107	3/23/2015	18705	1	572.5125
180	3/23/2015	53575	1	800.625
183	3/23/2015	92027	1	724.5
206	3/23/2015	21787	1	1025.6925
240	3/23/2015	92887	1	472.2375
313	3/23/2015	07825	1	760.9875
332	3/23/2015	94132	1	944.7375
342	3/23/2015	32606	1	734.7375
349	3/23/2015	10594	1	524.7375
405	3/23/2015	30281	1	1916.1975
407	3/23/2015	79705	1	1708.8225
407	3/23/2015	92354	1	1708.8225
407	3/23/2015	93426	1	1708.8225
433	3/23/2015	06010	1	997.4475
438	3/23/2015	06040	1	997.4475
438	3/23/2015	18612	1	997.4475
438	3/23/2015	20155	1	997.4475
438	3/23/2015	56222	1	997.4475
438	3/23/2015	76008	1	960.4875
438	3/23/2015	85085	1	997.4475
438	3/23/2015	97230	1	997.4475
440	3/23/2015	48472	1	1627.4475
443	3/23/2015	30157	1	923.7375
457	3/23/2015	33596	1	997.4475
457	3/23/2015	53015	1	997.4475
457	3/23/2015	79118	1	997.4475
478	3/23/2015	77396	1	1417.4475
487	3/23/2015	37067	1	1102.4475
487	3/23/2015	48381	1	1102.4475
487	3/23/2015	58104	1	1102.4475
487	3/23/2015	60087	1	1102.4475
487	3/23/2015	60099	1	1102.4475
487	3/23/2015	60538	1	1102.4475
487	3/23/2015	78945	1	1102.4475
487	3/23/2015	79835	1	1102.4475
491	3/23/2015	48651	1	892.4475
491	3/23/2015	64082	1	892.4475
491	3/23/2015	68005	1	892.4475
506	3/23/2015	30187	1	1296.6975
506	3/23/2015	43756	1	1296.6975
506	3/23/2015	60551	1	1296.6975
506	3/23/2015	63016	1	1296.6975
506	3/23/2015	91306	1	1296.6975
506	3/23/2015	94534	1	1296.6975
531	3/23/2015	85224	1	629.7375
548	3/23/2015	48430	1	519.6975
548	3/23/2015	55432	1	519.6975
556	3/23/2015	01604	1	855.6975
556	3/23/2015	18603	1	855.6975
556	3/23/2015	44514	1	855.6975
556	3/23/2015	60102	1	855.6975
556	3/23/2015	92008	1	855.6975
556	3/23/2015	94928	1	855.6975
559	3/23/2015	34135	1	629.9475
567	3/23/2015	87107	1	876.6975
577	3/23/2015	97473	1	1023.6975
578	3/23/2015	01453	1	787.4475
578	3/23/2015	06119	1	787.4475
578	3/23/2015	43302	1	787.4475
578	3/23/2015	46122	1	787.4475
578	3/23/2015	53045	1	787.4475
579	3/23/2015	22191	1	1328.1975
585	3/23/2015	60586	1	419.9475
593	3/23/2015	54017	1	918.4875
604	3/23/2015	53042	1	524.9475
604	3/23/2015	59853	1	524.9475
604	3/23/2015	99611	1	524.9475
609	3/23/2015	27288	1	897.4875
609	3/23/2015	56560	1	839.9475
615	3/23/2015	25270	1	682.4475
615	3/23/2015	65616	1	682.4475
615	3/23/2015	97814	1	682.4475
629	3/23/2015	37023	1	828.975
636	3/23/2015	92040	1	881.9475
659	3/23/2015	34465	1	1469.9475
674	3/23/2015	16117	1	682.4475
676	3/23/2015	31764	1	761.1975
676	3/23/2015	46919	1	761.1975
676	3/23/2015	80538	1	761.1975
685	3/23/2015	17022	1	787.4475
685	3/23/2015	75249	1	876.4875
690	3/23/2015	28677	1	367.4475
690	3/23/2015	29651	1	367.4475
690	3/23/2015	43718	1	367.4475
733	3/23/2015	19320	1	398.9475
733	3/23/2015	46755	1	398.9475
733	3/23/2015	91701	2	824.145
734	3/23/2015	06076	1	425.1975
734	3/23/2015	55008	2	797.895
734	3/23/2015	98580	1	398.9475
735	3/23/2015	98056	1	388.4475
760	3/23/2015	31791	1	165.3225
761	3/23/2015	28021	1	194.1975
764	3/23/2015	68005	1	333.3225
778	3/23/2015	01469	1	124.3725
780	3/23/2015	83535	1	346.4475
781	3/23/2015	49331	1	108.6225
789	3/23/2015	60543	1	225.6975
790	3/23/2015	91390	1	225.6975
792	3/23/2015	72206	1	70.8225
793	3/23/2015	97266	1	89.1975
794	3/23/2015	80015	1	89.1975
808	3/23/2015	28117	1	338.5725
808	3/23/2015	61360	1	377.9475
826	3/23/2015	75701	1	1044.6975
907	3/23/2015	28613	1	703.4475
927	3/23/2015	55334	1	514.4475
927	3/23/2015	89015	1	514.4475
945	3/23/2015	27332	1	682.4475
945	3/23/2015	80642	1	682.4475
959	3/23/2015	46214	1	863.5725
963	3/23/2015	92886	1	419.9475
965	3/23/2015	37645	1	509.1975
965	3/23/2015	77535	1	509.1975
974	3/23/2015	33896	1	669.3225
978	3/23/2015	33428	1	803.1975
981	3/23/2015	29485	1	178.4475
985	3/23/2015	46214	1	829.4475
993	3/23/2015	24620	1	367.4475
993	3/23/2015	61376	1	383.1975
993	3/23/2015	98146	1	367.4475
1000	3/23/2015	52240	1	112.8225
1009	3/23/2015	72568	1	112.8225
1049	3/23/2015	58503	1	257.1975
1053	3/23/2015	17267	1	293.9475
1053	3/23/2015	20906	1	293.9475
1053	3/23/2015	24293	2	587.895
1053	3/23/2015	30240	1	293.9475
1053	3/23/2015	56560	1	293.9475
1060	3/23/2015	30022	1	157.4475
1060	3/23/2015	59912	1	162.6975
1068	3/23/2015	83263	1	406.8225
1078	3/23/2015	58504	1	341.1975
1078	3/23/2015	72601	1	351.6975
1085	3/23/2015	92395	1	91.8225
1086	3/23/2015	30263	1	97.0725
1090	3/23/2015	68516	1	383.1975
1115	3/23/2015	83714	1	422.5725
1118	3/23/2015	25512	1	367.4475
1127	3/23/2015	55316	1	766.4475
1129	3/23/2015	18705	1	461.9475
1129	3/23/2015	73064	1	461.9475
1129	3/23/2015	98671	1	461.9475
1142	3/23/2015	76371	1	703.4475
1142	3/23/2015	77469	1	703.4475
1145	3/23/2015	11580	1	351.6975
1145	3/23/2015	34207	1	335.9475
1145	3/23/2015	98022	1	335.9475
1171	3/23/2015	21060	1	356.9475
1171	3/23/2015	89436	1	356.9475
1172	3/23/2015	53121	1	477.6975
1175	3/23/2015	31329	1	650.9475
1180	3/23/2015	06812	1	514.4475
1180	3/23/2015	18702	1	524.9475
1180	3/23/2015	23323	1	514.4475
1180	3/23/2015	72653	1	514.4475
1180	3/23/2015	75462	1	514.4475
1182	3/23/2015	43832	1	215.1975
1182	3/23/2015	72120	1	225.6975
1182	3/23/2015	72450	1	209.9475
1212	3/23/2015	65065	1	404.1975
1226	3/23/2015	71433	1	572.1975
1229	3/23/2015	27893	1	288.6975
1524	3/23/2015	44401	1	367.395
1563	3/23/2015	84065	1	288.645
1605	3/23/2015	65738	1	414.645
1697	3/23/2015	79118	1	236.1975
1700	3/23/2015	42101	1	128.5725
1760	3/23/2015	18040	1	713.475
1863	3/23/2015	97056	1	839.9475
1866	3/23/2015	94598	1	1152.3225
1879	3/23/2015	93010	1	1036.8225
1909	3/23/2015	23435	1	207.3225
1916	3/23/2015	44455	1	299.1975
1924	3/23/2015	84737	1	367.4475
1958	3/23/2015	15311	1	78.6975
1958	3/23/2015	29581	1	78.6975
1959	3/23/2015	32327	1	78.6975
1987	3/23/2015	82901	1	162.6975
1995	3/23/2015	16226	1	446.1975
1995	3/23/2015	31513	1	446.1975
1997	3/23/2015	86003	1	803.1975
2045	3/23/2015	98270	1	514.4475
2054	3/23/2015	98001	1	640.4475
2064	3/23/2015	06518	1	577.4475
2064	3/23/2015	38655	1	577.4475
2086	3/23/2015	16724	1	241.4475
2097	3/23/2015	98092	1	488.1975
2099	3/23/2015	06084	1	430.4475
2143	3/23/2015	28645	1	440.9475
2143	3/23/2015	61080	1	440.9475
2144	3/23/2015	95126	1	419.9475
2145	3/23/2015	22202	1	404.1975
2145	3/23/2015	61068	1	404.1975
2150	3/23/2015	76549	1	514.4475
2169	3/23/2015	44056	1	593.1975
2177	3/23/2015	02649	1	656.1975
2177	3/23/2015	50677	1	656.1975
2180	3/23/2015	08501	1	467.1975
2189	3/23/2015	15057	1	319.725
2189	3/23/2015	52065	1	309.6975
2197	3/23/2015	35124	1	238.8225
2206	3/23/2015	54494	1	102.3225
2206	3/23/2015	55008	2	204.645
2207	3/23/2015	24870	1	102.3225
2207	3/23/2015	29856	1	102.3225
2207	3/23/2015	99301	1	102.3225
2218	3/23/2015	72015	1	152.1975
2219	3/23/2015	24898	1	157.4475
2224	3/23/2015	22851	1	68.1975
2224	3/23/2015	97459	1	68.1975
2225	3/23/2015	28379	1	62.9475
2225	3/23/2015	98597	1	68.1975
2236	3/23/2015	99652	1	194.1975
2252	3/23/2015	55805	1	141.6975
2253	3/23/2015	55932	1	136.4475
2269	3/23/2015	54082	11	3813.5475
2269	3/23/2015	65669	1	343.8225
2269	3/23/2015	91706	1	343.8225
2275	3/23/2015	48906	1	388.4475
2275	3/23/2015	55122	2	787.395
2275	3/23/2015	95650	1	419.475
2286	3/23/2015	25510	1	724.4475
2331	3/23/2015	01104	1	655.725
2331	3/23/2015	07727	1	655.725
2331	3/23/2015	26101	1	655.725
2331	3/23/2015	43205	1	761.25
2331	3/23/2015	91601	1	761.25
2332	3/23/2015	15229	1	534.975
2332	3/23/2015	17340	1	524.475
2332	3/23/2015	20110	1	534.975
2350	3/23/2015	83648	1	372.225
2355	3/23/2015	45424	1	582.6975
2361	3/23/2015	38016	1	603.225
2367	3/23/2015	27379	1	471.975
2367	3/23/2015	27613	1	477.225
2367	3/23/2015	47630	1	477.225
2367	3/23/2015	56441	1	471.975
2368	3/23/2015	16249	1	765.975
2368	3/23/2015	47170	1	723.975
2368	3/23/2015	56479	1	760.725
2379	3/23/2015	37160	1	194.1975
2379	3/23/2015	95366	1	209.475
2380	3/23/2015	92223	1	330.6975
2384	3/23/2015	14456	1	653.5725
2387	3/23/2015	16901	1	514.4475
2387	3/23/2015	49633	1	514.4475
2388	3/23/2015	29129	1	335.9475
2389	3/23/2015	83833	1	870.45
2395	3/23/2015	47401	1	157.4475
2396	3/23/2015	30907	1	97.0725
13	3/24/2015	07747	1	435.6975
115	3/24/2015	54935	1	882
183	3/24/2015	92880	1	724.5
200	3/24/2015	12952	1	1102.4475
202	3/24/2015	77502	1	1391.1975
202	3/24/2015	98503	1	1391.1975
206	3/24/2015	66049	1	1025.6925
342	3/24/2015	49048	1	734.7375
407	3/24/2015	71006	1	1708.8225
407	3/24/2015	72002	1	1708.8225
430	3/24/2015	98682	1	902.3175
433	3/24/2015	31032	1	997.4475
433	3/24/2015	48130	1	997.4475
438	3/24/2015	18634	1	997.4475
438	3/24/2015	48462	1	997.4475
438	3/24/2015	53219	1	997.4475
440	3/24/2015	34145	1	1627.4475
440	3/24/2015	54966	1	1627.4475
443	3/24/2015	68147	1	923.7375
443	3/24/2015	70582	1	923.7375
443	3/24/2015	87122	1	923.7375
443	3/24/2015	98270	1	923.7375
457	3/24/2015	63348	1	997.4475
457	3/24/2015	76306	1	997.4475
457	3/24/2015	84044	1	997.4475
457	3/24/2015	88030	1	997.4475
478	3/24/2015	37877	1	1417.4475
487	3/24/2015	12801	1	1102.4475
487	3/24/2015	34135	1	1102.4475
487	3/24/2015	37074	1	1102.4475
487	3/24/2015	48082	1	1102.4475
487	3/24/2015	53575	1	1102.4475
487	3/24/2015	76135	1	1102.4475
487	3/24/2015	79912	1	1102.4475
489	3/24/2015	01756	1	997.4475
491	3/24/2015	14894	1	892.4475
491	3/24/2015	28464	1	892.4475
491	3/24/2015	29073	1	892.4475
491	3/24/2015	29130	1	892.4475
491	3/24/2015	44410	1	892.4475
491	3/24/2015	52646	1	892.4475
491	3/24/2015	54155	1	892.4475
491	3/24/2015	59101	1	892.4475
491	3/24/2015	61241	1	892.4475
491	3/24/2015	75181	1	892.4475
491	3/24/2015	82604	1	892.4475
491	3/24/2015	85206	1	892.4475
491	3/24/2015	95363	1	892.4475
496	3/24/2015	42633	1	944.9475
496	3/24/2015	44116	1	944.9475
496	3/24/2015	53219	1	944.9475
506	3/24/2015	21703	1	1296.6975
520	3/24/2015	27712	1	613.9875
520	3/24/2015	29485	1	613.9875
548	3/24/2015	75218	1	519.6975
549	3/24/2015	30094	1	551.1975
556	3/24/2015	53235	1	855.6975
556	3/24/2015	70471	1	855.6975
559	3/24/2015	60018	1	629.9475
559	3/24/2015	78201	1	629.9475
577	3/24/2015	18661	1	1023.6975
577	3/24/2015	79708	1	1023.6975
578	3/24/2015	48469	1	787.4475
578	3/24/2015	55372	1	787.4475
578	3/24/2015	60423	1	787.4475
578	3/24/2015	75067	1	787.4475
590	3/24/2015	33331	1	892.4475
599	3/24/2015	17074	1	886.9875
604	3/24/2015	48091	1	524.9475
604	3/24/2015	49202	1	524.9475
605	3/24/2015	13032	1	419.9475
609	3/24/2015	60415	1	839.9475
609	3/24/2015	71033	1	839.9475
615	3/24/2015	24482	1	682.4475
615	3/24/2015	66062	1	682.4475
636	3/24/2015	74012	1	926.5725
650	3/24/2015	18015	1	514.4475
676	3/24/2015	40143	1	761.1975
676	3/24/2015	60102	1	761.1975
676	3/24/2015	89123	1	761.1975
676	3/24/2015	98444	1	761.1975
690	3/24/2015	01609	1	367.4475
690	3/24/2015	33776	1	367.4475
690	3/24/2015	88001	1	367.4475
733	3/24/2015	54208	1	398.9475
734	3/24/2015	21562	1	398.9475
734	3/24/2015	85208	1	377.9475
734	3/24/2015	94558	1	398.9475
734	3/24/2015	98258	1	398.9475
736	3/24/2015	92866	1	388.4475
761	3/24/2015	81122	1	194.1975
761	3/24/2015	92054	1	191.5725
764	3/24/2015	69149	1	333.3225
779	3/24/2015	73521	1	346.4475
780	3/24/2015	10028	1	346.4475
789	3/24/2015	49639	1	225.6975
791	3/24/2015	40456	1	70.8225
794	3/24/2015	37809	1	89.1975
808	3/24/2015	21229	1	338.5725
808	3/24/2015	27263	1	377.9475
826	3/24/2015	71004	1	1102.4475
854	3/24/2015	95688	1	766.4475
907	3/24/2015	16823	1	608.9475
907	3/24/2015	28462	1	608.9475
907	3/24/2015	32065	1	608.9475
907	3/24/2015	32738	1	608.9475
907	3/24/2015	40475	1	608.9475
927	3/24/2015	28307	1	514.4475
927	3/24/2015	33618	1	514.4475
927	3/24/2015	68113	1	514.4475
927	3/24/2015	87108	1	514.4475
927	3/24/2015	92111	1	514.4475
939	3/24/2015	92069	1	383.1975
959	3/24/2015	48815	1	863.5725
977	3/24/2015	64040	1	509.1975
978	3/24/2015	32828	1	803.1975
978	3/24/2015	55806	1	803.1975
978	3/24/2015	77485	1	782.1975
985	3/24/2015	22026	1	763.8225
1001	3/24/2015	16678	1	430.4475
1009	3/24/2015	21784	2	225.645
1009	3/24/2015	37067	1	112.8225
1009	3/24/2015	47448	1	112.8225
1047	3/24/2015	53066	1	236.1975
1053	3/24/2015	16938	2	587.895
1053	3/24/2015	22812	1	293.9475
1053	3/24/2015	44062	1	293.9475
1053	3/24/2015	53511	1	293.9475
1053	3/24/2015	61075	1	293.9475
1053	3/24/2015	94518	1	293.9475
1077	3/24/2015	32952	1	341.1975
1077	3/24/2015	98226	1	351.6975
1078	3/24/2015	99403	1	341.1975
1085	3/24/2015	15012	1	102.3225
1085	3/24/2015	40011	1	110.1975
1085	3/24/2015	41385	1	118.0725
1086	3/24/2015	59937	1	118.0725
1086	3/24/2015	82716	1	91.8225
1104	3/24/2015	58530	1	141.6975
1115	3/24/2015	63533	1	396.3225
1118	3/24/2015	76088	4	1469.79
1127	3/24/2015	15642	1	766.4475
1134	3/24/2015	54956	1	881.9475
1137	3/24/2015	53072	1	803.1975
1140	3/24/2015	81101	1	771.6975
1145	3/24/2015	40517	1	335.9475
1145	3/24/2015	64156	1	335.9475
1171	3/24/2015	16412	1	356.9475
1171	3/24/2015	29649	1	372.6975
1171	3/24/2015	37040	1	356.9475
1171	3/24/2015	45211	1	356.9475
1171	3/24/2015	48316	1	356.9475
1172	3/24/2015	15012	2	944.895
1172	3/24/2015	37762	1	472.4475
1172	3/24/2015	54667	1	477.6975
1172	3/24/2015	60160	1	472.4475
1175	3/24/2015	55107	1	614.1975
1175	3/24/2015	78374	1	650.9475
1180	3/24/2015	17046	1	514.4475
1180	3/24/2015	17050	1	514.4475
1180	3/24/2015	28120	1	524.9475
1180	3/24/2015	89145	1	551.1975
1180	3/24/2015	90034	1	514.4475
1182	3/24/2015	23233	1	236.1975
1182	3/24/2015	23831	1	209.9475
1212	4/6/2015	56601	1	404.1975
1212	4/6/2015	98003	1	404.1975
1223	4/6/2015	45215	1	398.9475
1223	4/6/2015	49408	1	398.9475
1229	4/6/2015	71730	1	288.6975
1243	4/6/2015	51355	1	482.895
1244	4/6/2015	01028	1	482.895
1348	4/6/2015	30517	1	346.395
1441	4/6/2015	46122	1	461.895
1493	4/6/2015	01337	1	419.895
1517	4/6/2015	12020	1	230.895
1529	4/6/2015	94912	1	419.895
1541	4/6/2015	54820	1	377.895
1692	4/6/2015	67147	1	99.6975
1700	4/6/2015	80203	1	104.9475
1711	4/6/2015	33704	1	110.1975
1711	4/6/2015	54552	1	110.1975
1722	4/6/2015	29687	2	173.145
1722	4/6/2015	42101	1	86.5725
1778	4/6/2015	06335	1	682.4475
1797	4/6/2015	32539	1	524.475
1809	4/6/2015	98109	1	230.9475
1915	4/6/2015	64018	1	482.9475
1920	4/6/2015	28683	1	278.1975
1995	4/6/2015	30520	1	446.1975
2054	4/6/2015	85128	1	640.4475
2090	4/6/2015	89506	1	362.1975
2091	4/6/2015	66441	1	183.6975
2098	4/6/2015	23832	1	325.4475
2115	4/6/2015	24202	1	650.9475
2202	4/6/2015	80112	2	665.7
2206	4/6/2015	77407	1	102.3225
2206	4/6/2015	78152	1	102.3225
2207	4/6/2015	22940	1	102.3225
2207	4/6/2015	59701	1	102.3225
2207	4/6/2015	93536	1	102.3225
2215	4/6/2015	83338	1	393.6975
2218	4/6/2015	07417	1	157.4475
2218	4/6/2015	67480	1	152.1975
2219	4/6/2015	92019	1	157.4475
2224	4/6/2015	13734	1	62.9475
2239	4/6/2015	28104	1	141.6975
2239	4/6/2015	56715	1	136.4475
2252	4/6/2015	05254	1	141.6975
2255	4/6/2015	77070	1	62.9475
2269	4/6/2015	14086	1	366.975
2269	4/6/2015	92530	1	343.8225
2269	4/6/2015	95677	1	349.0725
2275	4/6/2015	73038	1	372.6975
2275	4/6/2015	80538	1	388.4475
2295	4/6/2015	61379	1	954.975
2331	4/6/2015	80122	1	697.725
2331	4/6/2015	92602	1	655.725
2332	4/6/2015	38104	1	514.4475
2336	4/6/2015	79606	1	760.725
2343	4/6/2015	85016	1	513.975
2350	4/6/2015	14454	1	366.975
2350	4/6/2015	56601	1	372.225
2361	4/6/2015	11020	1	618.975
2361	4/6/2015	14221	1	592.725
2361	4/6/2015	42303	1	603.225
2365	4/6/2015	07422	1	540.225
2365	4/6/2015	13760	1	540.225
2367	4/6/2015	35749	1	477.225
2367	4/6/2015	48348	1	471.975
2368	4/6/2015	13021	1	734.475
2369	4/6/2015	16504	1	435.225
2387	4/6/2015	22193	1	530.1975
2388	4/6/2015	17222	1	335.9475
2388	4/6/2015	23838	1	345.975
2388	4/6/2015	79041	1	346.4475
2389	4/6/2015	74105	1	823.725
2395	4/6/2015	16635	1	157.4475
3	4/6/2015	78572	1	892.5
3	4/6/2015	83869	1	879.375
26	4/6/2015	24354	1	784.875
27	4/6/2015	98275	1	409.395
115	4/6/2015	34103	1	892.5
115	4/6/2015	98110	1	892.5
165	4/6/2015	15232	1	671.7375
183	4/6/2015	95031	1	724.5
200	4/6/2015	23860	1	1307.1975
206	4/6/2015	23040	1	871.4475
207	4/6/2015	14052	1	986.9475
342	4/6/2015	80104	1	734.7375
405	4/6/2015	53402	1	1916.1975
433	4/6/2015	32805	1	997.4475
433	4/6/2015	43050	1	997.4475
433	4/6/2015	58554	1	997.4475
433	4/6/2015	58730	1	997.4475
438	4/6/2015	06484	1	997.4475
438	4/6/2015	30253	1	997.4475
438	4/6/2015	46360	1	997.4475
438	4/6/2015	46958	1	997.4475
438	4/6/2015	54956	1	997.4475
438	4/6/2015	63136	1	997.4475
443	4/6/2015	28262	1	923.7375
443	4/6/2015	59937	1	923.7375
443	4/6/2015	76240	1	923.7375
443	4/6/2015	93535	1	923.7375
457	4/6/2015	30075	1	997.4475
457	4/6/2015	48035	1	997.4475
457	4/6/2015	58047	1	997.4475
457	4/6/2015	70592	1	997.4475
478	4/6/2015	67950	1	1417.4475
487	4/6/2015	38549	1	1102.4475
487	4/6/2015	41238	1	1102.4475
487	4/6/2015	45121	1	1102.4475
487	4/6/2015	45658	1	1102.4475
487	4/6/2015	48622	1	1102.4475
487	4/6/2015	59034	1	1102.4475
487	4/6/2015	60401	1	1102.4475
487	4/6/2015	76039	1	1102.4475
489	4/6/2015	48813	1	997.4475
491	4/6/2015	16646	1	892.4475
491	4/6/2015	28658	1	892.4475
491	4/6/2015	60505	1	892.4475
491	4/6/2015	95482	1	892.4475
496	4/6/2015	85364	1	944.9475
501	4/6/2015	30512	1	1112.3175
506	4/6/2015	17601	1	1296.6975
506	4/6/2015	46970	1	1296.6975
506	4/6/2015	77539	1	1296.6975
506	4/6/2015	78101	1	1296.6975
512	4/6/2015	34448	8	1971.9
548	4/6/2015	14075	1	519.6975
548	4/6/2015	44111	1	524.9475
549	4/6/2015	10990	1	551.1975
549	4/6/2015	46394	1	551.1975
549	4/6/2015	46580	1	551.1975
549	4/6/2015	92057	1	551.1975
556	4/6/2015	33525	1	855.6975
556	4/6/2015	45068	1	855.6975
556	4/6/2015	78043	1	855.6975
559	4/6/2015	68123	1	629.9475
577	4/6/2015	08088	1	1023.6975
578	4/6/2015	13601	1	787.4475
578	4/6/2015	14701	1	787.4475
578	4/6/2015	34285	1	787.4475
578	4/6/2015	49325	1	787.4475
580	4/6/2015	98445	1	834.4875
585	4/6/2015	21236	1	419.9475
585	4/6/2015	23666	1	419.9475
585	4/6/2015	62966	1	419.9475
585	4/6/2015	76549	1	419.9475
585	4/6/2015	80902	1	419.9475
585	4/6/2015	85648	1	419.9475
590	4/6/2015	46319	1	892.4475
599	4/6/2015	64015	1	886.9875
599	4/6/2015	71342	1	886.9875
604	4/6/2015	61738	1	524.9475
604	4/6/2015	78717	1	524.9475
605	4/6/2015	75076	1	419.9475
609	4/6/2015	17068	1	839.9475
615	4/6/2015	14807	1	682.4475
615	4/6/2015	80602	1	682.4475
636	4/6/2015	28173	1	881.9475
636	4/6/2015	53130	1	881.9475
636	4/6/2015	71446	1	881.9475
659	4/6/2015	44050	1	1469.9475
674	4/6/2015	08069	1	682.4475
674	4/6/2015	45066	1	682.4475
674	4/6/2015	82902	1	692.9475
676	4/6/2015	05255	1	761.1975
676	4/6/2015	15955	1	761.1975
676	4/6/2015	72173	1	761.1975
676	4/6/2015	87105	1	761.1975
690	4/6/2015	11946	1	367.4475
690	4/6/2015	16602	1	367.4475
690	4/6/2015	17935	1	367.4475
702	4/6/2015	97386	1	312.3225
706	4/6/2015	47421	1	283.4475
733	4/6/2015	85233	1	398.9475
734	4/6/2015	49625	1	367.4475
734	4/6/2015	85019	2	797.895
746	4/6/2015	67124	1	220.4475
759	4/6/2015	68626	1	165.3225
759	4/6/2015	92883	1	165.3225
760	4/6/2015	56019	1	165.3225
760	4/6/2015	63017	1	165.3225
761	4/6/2015	83869	1	194.1975
778	4/6/2015	28133	1	125.9475
778	4/6/2015	70364	1	128.5725
779	4/6/2015	98284	1	346.4475
792	4/6/2015	83634	1	70.8225
794	4/6/2015	83642	1	89.1975
808	4/6/2015	07104	1	377.9475
808	4/6/2015	18810	1	338.5725
808	4/6/2015	27615	1	377.9475
826	4/6/2015	76427	1	1175.9475
835	4/6/2015	67223	1	524.9475
846	4/6/2015	67206	1	577.4475
907	4/6/2015	08753	1	629.9475
907	4/6/2015	27215	1	656.1975
927	4/6/2015	12846	1	514.4475
927	4/6/2015	45324	1	503.9475
927	4/6/2015	46324	1	514.4475
939	4/6/2015	54113	1	383.1975
939	4/6/2015	82801	1	383.1975
945	4/6/2015	33523	1	682.4475
959	4/6/2015	29541	1	863.5725
959	4/6/2015	71854	1	863.5725
963	4/6/2015	54952	1	419.9475
966	4/6/2015	61938	1	503.9475
978	4/6/2015	23608	1	782.1975
981	4/6/2015	22476	1	178.4475
981	4/6/2015	28778	1	178.4475
993	4/6/2015	72745	1	383.1975
1000	4/6/2015	33063	1	112.8225
1000	4/6/2015	78757	1	107.5725
1009	4/6/2015	89406	1	112.8225
1009	4/6/2015	98675	2	225.645
1050	4/6/2015	73099	1	278.1975
1053	4/6/2015	06776	1	293.9475
1053	4/6/2015	14228	1	293.9475
1053	4/6/2015	32013	1	293.9475
1053	4/6/2015	56721	2	587.895
1053	4/6/2015	85502	1	293.9475
1078	4/6/2015	14470	2	682.395
1085	4/6/2015	06776	1	118.0725
1085	4/6/2015	10301	1	102.3225
1086	4/6/2015	34293	1	102.3225
1103	4/6/2015	12184	1	146.9475
1103	4/6/2015	49751	2	293.895
1114	4/6/2015	06492	1	202.0725
1129	4/6/2015	30253	1	485.5725
1129	4/6/2015	38654	1	461.9475
1129	4/6/2015	45806	1	461.9475
1134	4/6/2015	79504	1	908.1975
1137	4/6/2015	12065	1	803.1975
1171	4/6/2015	15236	1	356.9475
1172	4/6/2015	66502	1	477.6975
1172	4/6/2015	71943	1	477.6975
1180	4/6/2015	11733	1	514.4475
1180	4/6/2015	30187	1	514.4475
1180	4/6/2015	92372	1	514.4475
1182	4/6/2015	01108	1	209.9475
1182	4/6/2015	25918	1	209.9475
1182	4/6/2015	44056	1	215.1975
1182	4/6/2015	45140	1	215.1975
1182	4/6/2015	45805	1	209.9475
1182	4/6/2015	47630	1	209.9475
1223	4/6/2015	62040	3	1196.8425
1228	4/6/2015	68801	1	146.9475
1229	4/6/2015	06010	1	288.6975
1229	4/6/2015	60516	1	288.6975
1244	4/6/2015	51355	1	482.895
1347	4/6/2015	21050	1	346.395
1347	4/6/2015	30517	1	346.395
1348	4/6/2015	15717	1	346.395
1433	4/6/2015	15943	1	351.645
1433	4/6/2015	51106	1	377.895
1507	4/6/2015	21793	1	173.145
1518	4/6/2015	12020	1	230.895
1518	4/6/2015	94553	1	230.895
1527	4/6/2015	01073	1	338.52
1697	4/6/2015	35757	1	236.1975
1700	4/6/2015	46147	1	123.3225
1703	4/6/2015	34639	1	107.5725
1707	4/6/2015	85749	1	125.9475
1715	4/6/2015	63146	1	257.1975
1810	4/6/2015	32413	1	272.9475
1829	4/6/2015	43019	1	330.6975
1852	4/6/2015	10022	1	173.1975
1875	4/6/2015	22625	1	1217.9475
1879	4/6/2015	32640	1	976.4475
1920	4/6/2015	15952	1	278.1975
1924	4/6/2015	16948	1	367.4475
1943	4/6/2015	76179	1	131.1975
2045	4/6/2015	06791	1	514.4475
2045	4/6/2015	19601	1	493.4475
2045	4/6/2015	20639	1	514.4475
2045	4/6/2015	76541	1	514.4475
2045	4/6/2015	93230	1	514.4475
2054	4/6/2015	78410	1	640.4475
2055	4/6/2015	28269	1	656.1975
2055	4/6/2015	33301	1	656.1975
2060	4/6/2015	48105	1	367.4475
2060	4/6/2015	70534	1	383.1975
2084	4/6/2015	27616	1	687.6975
2084	4/6/2015	62010	1	687.6975
2086	4/6/2015	68701	1	241.4475
2099	4/6/2015	79932	1	430.4475
2144	4/6/2015	29033	1	446.1975
2169	4/6/2015	18901	1	593.1975
2202	4/6/2015	68022	1	314.9475
2206	4/6/2015	48848	1	102.3225
2214	4/6/2015	54082	8	3149.58
2218	4/6/2015	83629	1	157.4475
2224	4/6/2015	12822	1	68.1975
2224	4/6/2015	48313	1	68.1975
2225	4/6/2015	29706	1	68.1975
2225	4/6/2015	56671	1	60.3225
2225	4/6/2015	80022	1	62.9475
2225	4/6/2015	85743	1	68.1975
2225	4/6/2015	95746	1	62.9475
2236	4/6/2015	37334	1	194.1975
2236	4/6/2015	45039	1	194.1975
2238	4/6/2015	28104	1	141.6975
2252	4/6/2015	92606	3	409.3425
2254	4/6/2015	45042	1	62.9475
2263	4/6/2015	92883	1	335.9475
2269	4/6/2015	02645	1	366.975
2269	4/6/2015	07660	1	328.0725
2275	4/6/2015	12962	1	388.4475
2275	4/6/2015	54082	1	388.4475
2284	4/6/2015	52317	1	366.975
2331	4/6/2015	77079	1	655.725
2331	4/6/2015	93033	1	655.725
2332	4/6/2015	15902	1	534.975
2334	4/6/2015	14845	1	382.725
2350	4/6/2015	19061	1	372.225
2350	4/6/2015	61571	1	372.225
2354	4/6/2015	24127	1	388.4475
2354	4/6/2015	27932	1	388.4475
2354	4/6/2015	60451	1	388.4475
2355	4/6/2015	02748	1	598.4475
2368	4/6/2015	28504	1	786.975
2368	4/6/2015	50501	1	733.95
2376	4/6/2015	54014	1	713.9475
2384	4/6/2015	49002	1	664.0725
2393	4/6/2015	81301	1	110.1975
2394	4/6/2015	13655	1	152.1975
2405	4/6/2015	35811	1	425.1975
2405	4/6/2015	54736	1	419.9475
9	4/6/2015	37412	1	577.2375
26	4/6/2015	78245	1	774.375
165	4/6/2015	85224	1	662.55
183	4/6/2015	49301	1	724.5
202	4/6/2015	31705	1	1391.1975
202	4/6/2015	49419	1	1312.4475
202	4/6/2015	54220	1	1391.1975
206	4/6/2015	02557	1	950.1975
206	4/6/2015	98370	1	950.1975
335	4/6/2015	65279	1	865.9875
348	4/6/2015	94131	1	629.7375
407	4/6/2015	75117	1	1708.8225
407	4/6/2015	85658	1	1708.8225
433	4/6/2015	27006	1	997.4475
438	4/6/2015	28304	1	997.4475
438	4/6/2015	45853	1	997.4475
438	4/6/2015	53716	1	997.4475
438	4/6/2015	77465	1	997.4475
440	4/6/2015	55115	1	1627.4475
443	4/6/2015	14141	1	923.7375
443	4/6/2015	23692	1	923.7375
443	4/6/2015	26003	1	923.7375
443	4/6/2015	60544	1	923.7375
443	4/6/2015	72022	1	923.7375
443	4/6/2015	83669	1	923.7375
478	4/6/2015	06280	1	1417.4475
478	4/6/2015	62931	1	1417.4475
487	4/6/2015	21722	1	1102.4475
487	4/6/2015	28097	1	1102.4475
487	4/6/2015	33067	1	1102.4475
487	4/6/2015	70373	1	1102.4475
487	4/6/2015	98310	1	1102.4475
491	4/6/2015	07028	1	892.4475
491	4/6/2015	14779	1	892.4475
491	4/6/2015	27006	1	892.4475
491	4/6/2015	37341	1	944.9475
491	4/6/2015	42003	1	892.4475
491	4/6/2015	76522	1	892.4475
496	4/6/2015	22150	1	944.9475
506	4/6/2015	18064	1	1296.6975
529	4/6/2015	28306	1	472.2375
529	4/6/2015	63033	1	472.2375
531	4/6/2015	20732	1	629.7375
538	4/6/2015	60202	1	1328.1975
548	4/6/2015	42748	1	519.6975
548	4/6/2015	78702	1	519.6975
549	4/6/2015	24067	1	551.1975
556	4/6/2015	28303	1	855.6975
556	4/6/2015	44646	1	855.6975
556	4/6/2015	53576	1	855.6975
556	4/6/2015	77328	1	855.6975
556	4/6/2015	85249	1	855.6975
559	4/6/2015	45696	1	629.9475
559	4/6/2015	54170	1	629.9475
567	4/6/2015	48657	1	876.6975
567	4/6/2015	70535	1	876.6975
567	4/6/2015	80247	1	876.6975
577	4/6/2015	21042	1	1023.6975
577	4/6/2015	64504	1	1023.6975
596	4/6/2015	85743	1	766.2375
599	4/6/2015	39503	1	886.9875
604	4/6/2015	02538	1	524.9475
604	4/6/2015	53172	1	524.9475
604	4/6/2015	77301	1	524.9475
609	4/6/2015	02940	1	839.9475
609	4/6/2015	32606	1	839.9475
609	4/6/2015	62471	1	839.9475
615	4/6/2015	46074	1	682.4475
636	4/6/2015	39759	1	881.9475
636	4/6/2015	57702	1	881.9475
636	4/6/2015	60559	1	926.5725
636	4/6/2015	72120	1	881.9475
636	4/6/2015	76904	1	881.9475
650	4/6/2015	21701	1	514.4475
650	4/6/2015	62095	1	514.4475
650	4/6/2015	63028	1	514.4475
674	4/6/2015	19335	1	682.4475
674	4/6/2015	20653	1	692.9475
674	4/6/2015	95977	1	682.4475
676	4/6/2015	35674	1	761.1975
676	4/6/2015	45850	1	761.1975
676	4/6/2015	62274	1	761.1975
676	4/6/2015	64098	1	761.1975
690	4/6/2015	32428	1	367.4475
690	4/6/2015	36320	1	367.4475
699	4/6/2015	54914	1	238.8225
699	4/6/2015	84701	1	238.8225
702	4/6/2015	47462	1	312.3225
733	4/6/2015	98046	3	1196.8425
734	4/6/2015	85747	1	398.9475
735	4/6/2015	78526	1	388.4475
759	4/6/2015	12123	1	165.3225
759	4/6/2015	43062	1	165.3225
759	4/6/2015	90278	1	165.3225
761	4/6/2015	29720	1	194.1975
761	4/6/2015	73018	1	194.1975
777	4/6/2015	15632	1	128.5725
777	4/6/2015	23321	1	125.9475
781	4/6/2015	56763	1	108.6225
781	4/6/2015	83672	1	108.6225
791	4/6/2015	44423	1	70.8225
792	4/6/2015	61727	1	70.8225
808	4/6/2015	98329	2	755.895
846	4/6/2015	32128	1	577.4475
854	4/6/2015	08829	1	761.1975
882	4/6/2015	76108	1	766.4475
945	4/6/2015	27332	1	682.4475
963	4/6/2015	28529	1	419.9475
977	4/6/2015	13027	1	524.9475
981	4/6/2015	38242	1	178.4475
981	4/6/2015	82601	1	178.4475
993	4/6/2015	17004	1	367.4475
993	4/6/2015	29325	1	367.4475
993	4/6/2015	33713	1	367.4475
993	4/6/2015	55444	1	367.4475
1000	4/6/2015	27713	1	107.5725
1009	4/6/2015	55406	1	112.8225
1053	4/6/2015	06013	1	293.9475
1077	4/6/2015	01749	1	341.1975
1077	4/6/2015	14612	1	341.1975
1077	4/6/2015	91042	1	351.6975
1085	4/6/2015	27127	1	91.8225
1086	4/6/2015	49735	1	118.0725
1134	4/6/2015	50322	1	908.1975
1172	4/6/2015	46383	1	477.6975
1182	4/6/2015	11793	1	236.1975
1182	4/6/2015	15218	1	209.9475
1182	4/6/2015	48187	1	225.6975
1182	4/6/2015	61604	1	209.9475
1182	4/6/2015	75476	1	209.9475
1183	4/6/2015	44223	1	606.3225
1212	4/6/2015	32129	1	404.1975
1212	4/6/2015	77081	1	425.1975
1229	4/6/2015	73439	1	288.6975
1273	4/6/2015	51023	1	498.645
1344	4/6/2015	80129	1	314.895
1392	4/6/2015	15658	1	194.145
1433	4/6/2015	80920	1	377.895
1434	4/6/2015	38478	1	377.895
1441	4/6/2015	59825	1	461.895
1517	4/6/2015	51109	1	230.895
1528	4/6/2015	48642	1	414.645
1605	4/6/2015	80537	1	414.645
1646	4/6/2015	30179	1	414.645
1693	4/6/2015	46227	1	330.6975
1699	4/6/2015	32960	1	173.1975
1703	4/6/2015	55416	1	107.5725
1722	4/6/2015	46222	2	173.145
1782	4/6/2015	02891	1	503.9475
1851	4/6/2015	11249	1	325.4475
1905	4/6/2015	60477	1	1138.6725
1924	4/6/2015	27205	1	367.4475
1958	4/6/2015	93637	1	78.6975
1987	4/6/2015	38464	1	183.6975
2045	4/6/2015	29662	1	514.4475
2055	4/6/2015	37091	1	656.1975
2061	4/6/2015	52310	1	362.1975
2064	4/6/2015	68801	1	577.4475
2093	4/6/2015	17315	1	446.1975
2134	4/6/2015	62220	1	498.6975
2134	4/6/2015	92065	1	498.6975
2143	4/6/2015	29681	1	440.9475
2150	4/6/2015	29072	1	514.4475
2150	4/6/2015	44820	1	514.4475
2197	4/6/2015	22630	1	238.8225
2197	4/6/2015	81144	1	230.9475
2199	4/6/2015	83642	1	209.475
2206	4/6/2015	75604	1	102.3225
2206	4/6/2015	85634	1	97.0725
2215	4/6/2015	05733	1	393.6975
2215	4/6/2015	98926	1	377.9475
1009	4/28/2015	08812	1	112.8225
1009	4/28/2015	50548	1	112.8225
1009	4/28/2015	68022	1	112.8225
1019	4/28/2015	88101	1	236.1975
1053	4/28/2015	80126	1	293.9475
1053	4/28/2015	97306	1	293.9475
1053	4/28/2015	98002	1	293.9475
1060	4/28/2015	37774	1	162.6975
1077	4/28/2015	14487	1	351.6975
1077	4/28/2015	95356	1	351.6975
1078	4/28/2015	58701	1	351.6975
1090	4/28/2015	84401	1	383.1975
1094	4/28/2015	34112	1	62.9475
1103	4/28/2015	10924	1	141.6975
1104	4/28/2015	26241	1	146.9475
1114	4/28/2015	30512	1	173.1975
1134	4/28/2015	48858	1	881.9475
777	4/30/2015	67425	1	128.5725
779	4/30/2015	14731	1	346.4475
779	4/30/2015	90278	1	346.4475
780	4/30/2015	24901	1	351.6975
781	4/30/2015	70433	1	102.3225
781	4/30/2015	82609	1	110.1975
782	4/30/2015	71825	1	110.1975
782	4/30/2015	73768	1	110.1975
789	4/30/2015	66523	1	225.6975
789	4/30/2015	79007	1	225.6975
790	4/30/2015	27006	1	225.6975
790	4/30/2015	48393	1	225.6975
790	4/30/2015	97305	1	225.6975
791	4/30/2015	28001	1	70.8225
792	4/30/2015	26570	1	70.8225
793	4/30/2015	62943	1	89.1975
807	4/30/2015	78416	1	220.4475
808	4/30/2015	37618	1	343.8225
808	4/30/2015	37643	1	343.8225
808	4/30/2015	43567	1	377.9475
808	4/30/2015	44312	1	377.9475
808	4/30/2015	44601	1	338.5725
808	4/30/2015	75093	1	343.8225
808	4/30/2015	75855	1	377.9475
819	4/30/2015	06027	1	1212.6975
819	4/30/2015	30512	1	1212.6975
819	4/30/2015	32127	1	1294.0725
819	4/30/2015	73057	1	1228.4475
826	4/30/2015	02360	1	1175.9475
826	4/30/2015	20754	1	1333.4475
826	4/30/2015	28384	1	1202.1975
826	4/30/2015	35564	1	1175.9475
826	4/30/2015	42066	1	1202.1975
826	4/30/2015	55110	1	1202.1975
826	4/30/2015	56474	1	1202.1975
826	4/30/2015	60502	1	1202.1975
826	4/30/2015	85650	1	1202.1975
835	4/30/2015	49423	1	524.9475
835	4/30/2015	67204	1	524.9475
882	4/30/2015	63129	1	766.4475
906	4/30/2015	46371	1	440.9475
907	4/30/2015	01331	1	629.9475
907	4/30/2015	60459	1	656.1975
907	4/30/2015	78703	1	656.1975
907	4/30/2015	92108	1	629.9475
916	4/30/2015	45346	1	839.9475
926	4/30/2015	62704	1	566.9475
927	4/30/2015	16335	1	514.4475
927	4/30/2015	21797	1	514.4475
927	4/30/2015	22315	1	514.4475
927	4/30/2015	33907	1	514.4475
927	4/30/2015	43228	1	514.4475
927	4/30/2015	85008	1	514.4475
927	4/30/2015	94019	1	514.4475
927	4/30/2015	97818	1	514.4475
930	4/30/2015	17109	1	582.6975
930	4/30/2015	38115	1	582.6975
939	4/30/2015	28104	1	367.4475
939	4/30/2015	53508	1	356.9475
939	4/30/2015	62424	1	383.1975
939	4/30/2015	75142	1	356.9475
945	4/30/2015	12065	1	682.4475
945	4/30/2015	12302	1	682.4475
945	4/30/2015	33412	1	682.4475
945	4/30/2015	68508	1	682.4475
945	4/30/2015	79109	1	682.4475
947	4/30/2015	28650	1	708.6975
947	4/30/2015	43609	1	708.6975
947	4/30/2015	45342	1	708.6975
947	4/30/2015	46184	1	724.4475
963	4/30/2015	02852	1	419.9475
963	4/30/2015	81506	1	419.9475
974	4/30/2015	79331	1	669.3225
978	4/30/2015	76244	1	803.1975
981	4/30/2015	47304	1	178.4475
992	4/30/2015	66015	1	304.4475
993	4/30/2015	14477	1	383.1975
993	4/30/2015	23455	1	383.1975
993	4/30/2015	41522	1	383.1975
993	4/30/2015	54115	1	367.4475
996	4/30/2015	32564	1	719.1975
996	4/30/2015	43532	1	729.6975
996	4/30/2015	54017	1	719.1975
997	4/30/2015	21122	1	874.0725
1000	4/30/2015	50313	1	112.8225
1000	4/30/2015	58203	1	107.5725
1000	4/30/2015	65622	1	107.5725
1000	4/30/2015	75048	1	107.5725
1000	4/30/2015	90405	1	112.8225
1007	4/30/2015	39056	1	456.6975
1009	4/30/2015	60640	1	112.8225
1009	4/30/2015	85308	1	112.8225
1009	4/30/2015	98604	1	112.8225
1019	4/30/2015	70737	1	236.1975
1022	4/30/2015	50263	1	157.4475
1043	4/30/2015	24073	1	398.9475
1043	4/30/2015	28651	1	398.9475
1043	4/30/2015	58042	1	372.6975
1043	4/30/2015	68028	1	362.1975
1047	4/30/2015	51445	1	236.1975
1049	4/30/2015	11778	1	257.1975
1049	4/30/2015	48819	1	257.1975
1049	4/30/2015	48864	1	257.1975
1049	4/30/2015	98247	1	257.1975
1053	4/30/2015	10003	1	293.9475
1053	4/30/2015	11206	1	293.9475
1053	4/30/2015	35614	1	293.9475
1053	4/30/2015	53029	1	293.9475
1053	4/30/2015	72058	1	293.9475
1053	4/30/2015	72761	1	293.9475
1053	4/30/2015	80504	1	293.9475
1053	4/30/2015	83254	1	293.9475
1053	4/30/2015	89801	1	293.9475
1053	4/30/2015	92835	1	293.9475
1053	4/30/2015	97402	1	293.9475
1059	4/30/2015	15905	1	162.6975
1060	4/30/2015	29118	1	157.4475
1061	4/30/2015	59069	1	146.9475
1067	4/30/2015	14757	1	406.8225
1067	4/30/2015	80301	1	406.8225
1067	4/30/2015	98292	1	406.8225
1068	4/30/2015	63351	2	813.645
1077	4/30/2015	32656	1	351.6975
1077	4/30/2015	79830	1	351.6975
1077	4/30/2015	84526	1	351.6975
1078	4/30/2015	13080	1	351.6975
1078	4/30/2015	55330	1	341.1975
1078	4/30/2015	77304	1	351.6975
1078	4/30/2015	84043	1	351.6975
1085	4/30/2015	15068	1	91.8225
1085	4/30/2015	17236	1	110.1975
1085	4/30/2015	39661	1	91.8225
1085	4/30/2015	48060	1	118.0725
1085	4/30/2015	48840	1	118.0725
1085	4/30/2015	84065	1	110.1975
1085	4/30/2015	87068	1	97.0725
1086	4/30/2015	19380	1	118.0725
1086	4/30/2015	83401	1	118.0725
1086	4/30/2015	98042	1	91.8225
1089	4/30/2015	97215	1	383.1975
1094	4/30/2015	11968	1	62.9475
1103	4/30/2015	15963	1	157.4475
1103	4/30/2015	92543	1	141.6975
1104	4/30/2015	33449	1	141.6975
1118	4/30/2015	51557	1	367.4475
1124	4/30/2015	52806	1	692.9475
1125	4/30/2015	29170	1	939.6975
1125	4/30/2015	80014	1	939.6975
1127	4/30/2015	50129	1	797.9475
1129	4/30/2015	29063	1	461.9475
1129	4/30/2015	37138	1	485.5725
1129	4/30/2015	54601	1	461.9475
1129	4/30/2015	80021	1	461.9475
1129	4/30/2015	98684	1	461.9475
1134	4/30/2015	10710	1	881.9475
1134	4/30/2015	35473	1	881.9475
1137	4/30/2015	84116	1	745.4475
1140	4/30/2015	53149	1	771.6975
1140	4/30/2015	71635	1	755.9475
1142	4/30/2015	15001	1	703.4475
1142	4/30/2015	32680	1	703.4475
1145	4/30/2015	10028	1	351.6975
1145	4/30/2015	13073	1	335.9475
1145	4/30/2015	34695	1	335.9475
1171	4/30/2015	06340	1	356.9475
1171	4/30/2015	11756	1	356.9475
1171	4/30/2015	21085	1	356.9475
1171	4/30/2015	53105	1	356.9475
1171	4/30/2015	60115	1	356.9475
1175	4/30/2015	06489	1	614.1975
1175	4/30/2015	15417	1	629.9475
1175	4/30/2015	21012	1	635.1975
1175	4/30/2015	90274	1	719.1975
1180	4/30/2015	06484	1	514.4475
1180	4/30/2015	11801	1	514.4475
1180	4/30/2015	21015	1	514.4475
1180	4/30/2015	21122	1	524.9475
1180	4/30/2015	26062	4	2068.29
1180	4/30/2015	28806	1	514.4475
1180	4/30/2015	30106	1	524.9475
1180	4/30/2015	31406	2	1028.895
1180	4/30/2015	48146	1	514.4475
1180	4/30/2015	55434	1	524.9475
1180	4/30/2015	80236	1	514.4475
1180	4/30/2015	94544	1	514.4475
1180	4/30/2015	98661	1	514.4475
1182	4/30/2015	14701	1	209.9475
1182	4/30/2015	14814	1	215.1975
1182	4/30/2015	20176	1	236.1975
1182	4/30/2015	29621	1	209.9475
1182	4/30/2015	30127	1	209.9475
1182	4/30/2015	60618	1	225.6975
1182	4/30/2015	60634	1	236.1975
1182	4/30/2015	63017	1	209.9475
1182	4/30/2015	65486	1	209.9475
1182	4/30/2015	92122	1	236.1975
1182	4/30/2015	93031	1	236.1975
1182	4/30/2015	94564	1	225.6975
1183	4/30/2015	19904	1	606.3225
1183	4/30/2015	23890	1	619.4475
1183	4/30/2015	71730	1	606.3225
1183	4/30/2015	89410	1	606.3225
1183	4/30/2015	92025	1	619.4475
1191	4/30/2015	31901	1	288.6975
1191	4/30/2015	60015	1	288.6975
1212	4/30/2015	28645	1	404.1975
1212	4/30/2015	33647	1	454.0725
1212	4/30/2015	35750	1	404.1975
1212	4/30/2015	45502	1	404.1975
1212	4/30/2015	46992	1	404.1975
1212	4/30/2015	49017	1	404.1975
1212	4/30/2015	54747	1	404.1975
1212	4/30/2015	75025	1	404.1975
1212	4/30/2015	87120	1	425.1975
1217	4/30/2015	52803	1	593.1975
1223	4/30/2015	01752	1	427.8225
1223	4/30/2015	10304	1	398.9475
1223	4/30/2015	10950	1	398.9475
1223	4/30/2015	45410	1	398.9475
1223	4/30/2015	80917	1	398.9475
1223	4/30/2015	81503	1	398.9475
1229	4/30/2015	28785	1	288.6975
1229	4/30/2015	30909	1	288.6975
1229	4/30/2015	52040	1	288.6975
1229	4/30/2015	53406	1	288.6975
1229	4/30/2015	84119	1	288.6975
1253	4/30/2015	92672	1	446.145
1271	4/30/2015	46254	1	467.145
1273	4/30/2015	06611	1	498.645
1305	4/30/2015	30060	1	419.9475
1325	4/30/2015	62515	1	377.895
1347	4/30/2015	02338	1	346.395
1348	4/30/2015	12168	1	346.395
1350	4/30/2015	53024	1	419.895
1350	4/30/2015	65802	1	356.895
1389	4/30/2015	94561	1	409.395
1392	4/30/2015	14889	1	183.645
1392	4/30/2015	88012	1	194.145
1397	4/30/2015	92886	1	356.9475
1414	4/30/2015	62363	1	398.895
1414	4/30/2015	80127	1	398.895
1416	4/30/2015	81623	2	944.79
1434	4/30/2015	75243	1	377.895
1442	4/30/2015	79059	1	461.895
1442	4/30/2015	92648	1	461.895
1465	4/30/2015	13783	1	233.52
1481	4/30/2015	98226	1	440.895
1493	4/30/2015	18343	1	419.895
1494	4/30/2015	13903	1	419.895
1495	4/30/2015	84339	1	419.895
1520	4/30/2015	92021	1	225.645
1527	4/30/2015	64744	1	338.52
1529	4/30/2015	84020	1	351.645
1530	4/30/2015	40827	1	419.895
1541	4/30/2015	65079	1	377.895
1605	4/30/2015	44212	1	414.645
1646	4/30/2015	07405	1	414.645
1705	4/30/2015	17043	1	146.9475
1714	4/30/2015	46373	1	104.9475
1722	4/30/2015	21647	1	86.5725
1809	4/30/2015	12170	1	230.9475
1851	4/30/2015	32607	1	325.4475
1852	4/30/2015	32821	1	173.1975
1863	4/30/2015	18036	1	839.9475
1875	4/30/2015	11501	1	1217.9475
1875	4/30/2015	33428	1	1102.4475
1875	4/30/2015	34997	1	1244.1975
1875	4/30/2015	42366	1	1154.9475
1875	4/30/2015	55731	1	1128.6975
1879	4/30/2015	21658	1	944.9475
1883	4/30/2015	12901	1	761.1975
1889	4/30/2015	43942	1	713.9475
1889	4/30/2015	77040	1	724.4475
1893	4/30/2015	19446	1	734.9475
1893	4/30/2015	60152	1	734.9475
1907	4/30/2015	68701	1	1076.1975
1915	4/30/2015	85629	1	482.9475
1916	4/30/2015	10011	1	299.1975
1916	4/30/2015	15322	1	299.1975
1916	4/30/2015	92028	1	299.1975
1920	4/30/2015	13114	1	278.1975
1920	4/30/2015	96067	1	278.1975
1942	4/30/2015	13365	1	120.6975
1959	4/30/2015	95376	1	78.6975
1979	4/30/2015	17360	1	267.6975
1982	4/30/2015	15521	1	330.6975
1982	4/30/2015	15717	1	377.9475
1982	4/30/2015	60462	1	377.9475
1982	4/30/2015	70560	1	377.9475
1995	4/30/2015	14830	1	446.1975
1997	4/30/2015	45402	1	787.4475
2004	4/30/2015	12413	1	482.9475
2015	4/30/2015	19460	1	341.1975
2036	4/30/2015	11714	1	183.6975
2036	4/30/2015	37821	1	183.6975
2045	4/30/2015	07621	1	514.4475
2045	4/30/2015	11209	1	514.4475
2045	4/30/2015	18017	1	514.4475
2045	4/30/2015	32073	1	514.4475
2045	4/30/2015	32129	1	514.4475
2045	4/30/2015	80915	1	514.4475
2045	4/30/2015	92308	1	514.4475
2045	4/30/2015	92392	1	514.4475
2054	4/30/2015	25306	1	640.4475
2054	4/30/2015	28542	1	640.4475
2054	4/30/2015	34639	1	603.6975
2054	4/30/2015	39073	1	640.4475
2054	4/30/2015	77833	1	603.6975
2054	4/30/2015	89408	1	598.4475
2054	4/30/2015	98127	2	1280.895
2054	4/30/2015	99403	1	603.6975
2055	4/30/2015	85743	1	656.1975
2058	4/30/2015	17257	1	288.6975
2058	4/30/2015	36867	1	288.6975
2058	4/30/2015	65775	1	288.6975
2058	4/30/2015	73010	1	288.6975
2058	4/30/2015	73112	1	288.6975
2060	4/30/2015	14882	1	367.4475
2060	4/30/2015	49002	1	383.1975
2060	4/30/2015	99507	1	383.1975
2061	4/30/2015	37745	1	367.4475
2064	4/30/2015	11968	1	577.4475
2064	4/30/2015	16942	1	577.4475
2064	4/30/2015	19703	1	577.4475
2064	4/30/2015	28904	1	577.4475
2064	4/30/2015	37722	1	577.4475
2064	4/30/2015	72949	1	577.4475
2069	4/30/2015	70560	1	524.9475
2077	4/30/2015	37814	1	367.4475
2086	4/30/2015	40502	1	241.4475
2087	4/30/2015	40505	1	724.4475
2090	4/30/2015	21037	1	383.1975
2090	4/30/2015	49709	1	383.1975
2090	4/30/2015	65536	1	383.1975
2091	4/30/2015	12946	1	183.6975
2097	4/30/2015	18064	1	488.1975
2097	4/30/2015	18078	1	488.1975
2097	4/30/2015	54935	1	488.1975
2099	4/30/2015	94513	1	430.4475
2134	4/30/2015	97504	1	498.6975
2143	4/30/2015	08562	1	440.9475
2143	4/30/2015	45226	1	440.9475
2169	4/30/2015	92833	1	593.1975
2176	4/30/2015	40059	1	734.9475
2177	4/30/2015	95112	1	656.1975
2183	4/30/2015	01223	1	787.4475
2183	4/30/2015	92660	1	787.4475
2186	4/30/2015	85603	1	467.1975
2197	4/30/2015	76505	1	238.8225
2199	4/30/2015	10306	1	204.6975
2199	4/30/2015	37601	1	204.6975
2199	4/30/2015	45417	1	204.6975
2206	4/30/2015	56472	1	97.0725
2207	4/30/2015	29040	1	102.3225
2207	4/30/2015	74074	1	97.0725
2207	4/30/2015	78073	1	102.3225
2215	4/30/2015	29053	1	393.6975
2215	4/30/2015	92677	1	393.6975
2215	4/30/2015	96161	1	393.6975
2219	4/30/2015	53968	2	314.895
2224	4/30/2015	22821	1	62.9475
2224	4/30/2015	25081	1	62.9475
2224	4/30/2015	43537	1	68.1975
2224	4/30/2015	73401	1	68.1975
2224	4/30/2015	92344	1	62.9475
2225	4/30/2015	25514	1	62.9475
2225	4/30/2015	46405	1	62.9475
2225	4/30/2015	63640	1	60.3225
2225	4/30/2015	75032	1	68.1975
2236	4/30/2015	44202	1	194.1975
2237	4/30/2015	45761	1	183.6975
2237	4/30/2015	81224	1	194.1975
2237	4/30/2015	84655	1	183.6975
2237	4/30/2015	90007	1	194.1975
2238	4/30/2015	44677	1	136.4475
2254	4/30/2015	26743	1	57.6975
2263	4/30/2015	49614	1	351.6975
2263	4/30/2015	83501	1	335.9475
2263	4/30/2015	90275	1	351.6975
2269	4/30/2015	34119	1	328.0725
2269	4/30/2015	49238	1	349.0725
2269	4/30/2015	56628	1	349.0725
2269	4/30/2015	61350	1	349.0725
2269	4/30/2015	65769	1	343.8225
2275	4/30/2015	12701	2	838.95
2275	4/30/2015	19560	1	419.475
2275	4/30/2015	48871	1	388.4475
2275	4/30/2015	58831	1	393.6975
2275	4/30/2015	89134	1	393.6975
2277	4/30/2015	19734	1	288.6975
2280	4/30/2015	18064	1	175.8225
2280	4/30/2015	80640	1	170.5725
2284	4/30/2015	20634	1	366.975
2331	4/30/2015	06704	1	655.725
2331	4/30/2015	19142	1	608.9475
2331	4/30/2015	22191	1	697.725
2331	4/30/2015	28314	1	655.725
2331	4/30/2015	32084	1	655.725
2331	4/30/2015	33150	1	697.725
2331	4/30/2015	44440	1	655.725
2332	4/30/2015	06482	1	534.975
2332	4/30/2015	26452	1	534.975
2332	4/30/2015	32428	1	529.725
2332	4/30/2015	45150	2	1075.2
2332	4/30/2015	45342	1	514.4475
2332	4/30/2015	53597	1	524.475
2332	4/30/2015	54902	1	529.725
2332	4/30/2015	76051	1	524.475
2332	4/30/2015	77016	1	534.975
2332	4/30/2015	94804	1	534.975
2334	4/30/2015	17512	1	382.725
2334	4/30/2015	81323	1	382.725
2343	4/30/2015	17011	1	513.975
2345	4/30/2015	46765	1	446.1975
2350	4/30/2015	14612	1	366.975
2350	4/30/2015	17406	1	372.225
2350	4/30/2015	27012	1	372.225
2350	4/30/2015	37814	1	372.225
2350	4/30/2015	47362	1	372.225
2350	4/30/2015	55811	1	372.225
2350	4/30/2015	63122	1	372.225
2350	4/30/2015	64133	1	366.975
2350	4/30/2015	91739	1	372.225
2350	4/30/2015	92504	1	372.225
2353	4/30/2015	17315	1	467.1975
2353	4/30/2015	60459	1	456.6975
2353	4/30/2015	61614	1	456.6975
2353	4/30/2015	74059	1	461.9475
2354	4/30/2015	49014	1	388.4475
2354	4/30/2015	57006	1	388.4475
2354	4/30/2015	95358	1	388.4475
2359	4/30/2015	20695	1	472.4475
2359	4/30/2015	49022	1	477.6975
2361	4/30/2015	12309	1	592.725
2361	4/30/2015	19610	1	587.475
2361	4/30/2015	55041	1	603.225
2361	4/30/2015	86401	1	592.725
2363	4/30/2015	54479	1	944.475
2365	4/30/2015	17961	1	529.725
2365	4/30/2015	33966	1	540.225
2365	4/30/2015	53911	1	529.725
2365	4/30/2015	60525	1	540.225
2365	4/30/2015	63935	1	529.725
2367	4/30/2015	14215	1	482.475
2367	4/30/2015	48044	1	471.975
2367	4/30/2015	89084	1	492.975
2368	4/30/2015	06415	1	765.975
2368	4/30/2015	32210	1	776.475
2368	4/30/2015	44681	1	734.475
2368	4/30/2015	46714	1	765.975
2369	4/30/2015	12306	1	435.225
2369	4/30/2015	14227	1	414.225
2369	4/30/2015	95950	1	424.725
2379	4/30/2015	37209	1	194.1975
2379	4/30/2015	55126	1	209.475
2380	4/30/2015	46516	1	335.9475
2384	4/30/2015	74039	1	674.5725
2384	4/30/2015	89117	1	702.975
2387	4/30/2015	22304	1	524.9475
2388	4/30/2015	17601	1	335.9475
2388	4/30/2015	32025	1	335.9475
2388	4/30/2015	60459	1	335.9475
2391	4/30/2015	29440	1	787.4475
2394	4/30/2015	07416	1	152.1975
2394	4/30/2015	12701	1	152.1975
2394	4/30/2015	15613	1	152.1975
2394	4/30/2015	63141	1	152.1975
2394	4/30/2015	84123	2	304.395
2395	4/30/2015	55038	1	157.4475
2395	4/30/2015	55731	1	157.4475
2396	4/30/2015	02062	1	115.4475
2396	4/30/2015	19720	1	115.4475
2396	4/30/2015	21157	1	115.4475
2396	4/30/2015	28787	1	120.225
2396	4/30/2015	46835	1	115.4475
9	4/30/2015	01034	1	577.2375
9	4/30/2015	12866	1	577.2375
9	4/30/2015	80498	1	577.2375
21	4/30/2015	84054	2	860.79
26	4/30/2015	38019	1	774.375
26	4/30/2015	55020	1	774.375
93	4/30/2015	60013	1	1129.8
115	4/30/2015	16046	1	882
180	4/30/2015	12309	1	800.625
183	4/30/2015	15203	1	724.5
183	4/30/2015	91006	1	724.5
183	4/30/2015	91766	1	724.5
183	4/30/2015	92117	1	724.5
183	4/30/2015	94124	1	724.5
202	4/30/2015	15522	1	1312.4475
202	4/30/2015	62473	1	1312.4475
202	4/30/2015	78250	1	1391.1975
202	4/30/2015	85203	1	1391.1975
206	4/30/2015	27616	1	950.1975
206	4/30/2015	33332	2	1742.895
206	4/30/2015	36054	1	871.4475
207	4/30/2015	26041	1	986.9475
207	4/30/2015	32701	1	986.9475
244	4/30/2015	32779	1	629.7375
332	4/30/2015	06855	1	944.7375
335	4/30/2015	11770	1	865.9875
342	4/30/2015	06811	1	734.7375
342	4/30/2015	15206	1	734.7375
342	4/30/2015	94539	1	734.7375
366	4/30/2015	16701	1	760.9875
405	4/30/2015	23059	1	1916.1975
405	4/30/2015	84663	1	1916.1975
406	4/30/2015	44131	1	1916.1975
406	4/30/2015	76050	1	1916.1975
406	4/30/2015	80538	1	1916.1975
406	4/30/2015	85249	1	1916.1975
407	4/30/2015	12601	1	1708.8225
407	4/30/2015	46360	1	1708.8225
407	4/30/2015	46375	1	1708.8225
407	4/30/2015	46804	1	1708.8225
407	4/30/2015	73703	1	1708.8225
407	4/30/2015	75647	1	1708.8225
407	4/30/2015	93454	1	1708.8225
415	4/30/2015	17401	1	958.0725
433	4/30/2015	05361	1	997.4475
433	4/30/2015	15021	1	997.4475
433	4/30/2015	32065	1	997.4475
433	4/30/2015	32210	1	997.4475
433	4/30/2015	32738	1	997.4475
433	4/30/2015	45005	1	997.4475
433	4/30/2015	46360	1	997.4475
433	4/30/2015	53511	1	997.4475
433	4/30/2015	98240	1	997.4475
438	4/30/2015	08827	1	997.4475
438	4/30/2015	10312	1	997.4475
438	4/30/2015	11021	1	997.4475
438	4/30/2015	18017	1	997.4475
438	4/30/2015	32056	1	997.4475
438	4/30/2015	33170	1	997.4475
438	4/30/2015	33445	1	997.4475
438	4/30/2015	34480	1	997.4475
438	4/30/2015	35541	1	997.4475
438	4/30/2015	37918	1	997.4475
438	4/30/2015	46341	1	997.4475
438	4/30/2015	47909	1	960.4875
438	4/30/2015	48060	1	997.4475
438	4/30/2015	54915	1	997.4475
438	4/30/2015	59730	1	997.4475
438	4/30/2015	61019	1	997.4475
438	4/30/2015	62061	1	997.4475
438	4/30/2015	64504	1	997.4475
438	4/30/2015	64640	1	997.4475
438	4/30/2015	66617	1	997.4475
438	4/30/2015	66618	1	997.4475
438	4/30/2015	71921	1	997.4475
438	4/30/2015	78418	1	997.4475
438	4/30/2015	78747	1	997.4475
440	4/30/2015	06250	1	1627.4475
440	4/30/2015	57785	1	1627.4475
440	4/30/2015	60416	1	1627.4475
443	4/30/2015	11714	1	923.7375
443	4/30/2015	19508	1	923.7375
443	4/30/2015	38237	1	923.7375
443	4/30/2015	48371	1	923.7375
443	4/30/2015	50156	1	923.7375
443	4/30/2015	57108	1	923.7375
443	4/30/2015	59718	1	923.7375
443	4/30/2015	62952	1	923.7375
443	4/30/2015	79936	1	923.7375
443	4/30/2015	85022	1	923.7375
443	4/30/2015	99206	1	923.7375
457	4/30/2015	06880	1	997.4475
457	4/30/2015	32084	1	997.4475
457	4/30/2015	44023	1	997.4475
457	4/30/2015	48327	1	997.4475
457	4/30/2015	49503	1	997.4475
457	4/30/2015	80110	1	997.4475
457	4/30/2015	88130	1	997.4475
457	4/30/2015	99207	1	997.4475
478	4/30/2015	08802	1	1417.4475
478	4/30/2015	78228	1	1417.4475
487	4/30/2015	07438	1	1102.4475
487	4/30/2015	24280	1	1102.4475
487	4/30/2015	26062	1	1102.4475
487	4/30/2015	28168	1	1102.4475
487	4/30/2015	30054	1	1102.4475
487	4/30/2015	32606	1	1102.4475
487	4/30/2015	32832	1	1102.4475
487	4/30/2015	33334	1	1102.4475
487	4/30/2015	43528	2	2204.895
487	4/30/2015	44001	1	1102.4475
487	4/30/2015	46901	1	1102.4475
487	4/30/2015	50464	1	1102.4475
487	4/30/2015	53402	1	1102.4475
487	4/30/2015	53916	1	1102.4475
487	4/30/2015	68123	1	1102.4475
487	4/30/2015	80504	1	1102.4475
487	4/30/2015	89129	1	1102.4475
487	4/30/2015	92618	2	2204.895
487	4/30/2015	97031	1	1102.4475
491	4/30/2015	01008	1	944.9475
491	4/30/2015	14126	1	944.9475
491	4/30/2015	17022	1	892.4475
491	4/30/2015	21871	1	892.4475
491	4/30/2015	35405	1	892.4475
491	4/30/2015	46221	1	892.4475
491	4/30/2015	46360	1	892.4475
491	4/30/2015	75472	1	892.4475
496	4/30/2015	11787	1	944.9475
496	4/30/2015	57006	1	944.9475
496	4/30/2015	76016	1	944.9475
506	4/30/2015	19606	1	1296.6975
506	4/30/2015	32119	1	1296.6975
506	4/30/2015	34756	1	1296.6975
506	4/30/2015	43135	1	1296.6975
506	4/30/2015	47630	1	1296.6975
506	4/30/2015	75068	1	1296.6975
506	4/30/2015	83801	1	1296.6975
506	4/30/2015	99516	1	1296.6975
520	4/30/2015	33461	1	613.9875
531	4/30/2015	37915	1	629.7375
538	4/30/2015	38052	1	1328.1975
545	4/30/2015	29123	1	902.9475
548	4/30/2015	22405	1	524.9475
548	4/30/2015	55344	1	519.6975
549	4/30/2015	08805	1	551.1975
549	4/30/2015	08854	1	551.1975
549	4/30/2015	11357	1	551.1975
549	4/30/2015	23860	1	551.1975
549	4/30/2015	32789	1	551.1975
549	4/30/2015	60435	1	551.1975
549	4/30/2015	63105	1	551.1975
549	4/30/2015	77521	1	551.1975
556	4/30/2015	02878	1	855.6975
556	4/30/2015	30815	1	855.6975
556	4/30/2015	31005	1	855.6975
556	4/30/2015	36579	1	855.6975
556	4/30/2015	43219	1	855.6975
556	4/30/2015	47025	1	855.6975
559	4/30/2015	89130	1	629.9475
567	4/30/2015	12076	1	876.6975
567	4/30/2015	29395	1	876.6975
567	4/30/2015	49735	1	876.6975
577	4/30/2015	43017	1	1023.6975
577	4/30/2015	49734	1	1023.6975
578	4/30/2015	13204	1	787.4475
578	4/30/2015	34104	1	787.4475
578	4/30/2015	49619	1	787.4475
578	4/30/2015	62286	1	787.4475
578	4/30/2015	63136	1	787.4475
585	4/30/2015	07821	1	419.9475
585	4/30/2015	14470	1	419.9475
585	4/30/2015	30809	1	419.9475
585	4/30/2015	31780	1	419.9475
585	4/30/2015	44647	1	419.9475
585	4/30/2015	47713	1	419.9475
590	4/30/2015	40324	1	892.4475
590	4/30/2015	92154	1	892.4475
604	4/30/2015	07446	1	524.9475
604	4/30/2015	18072	1	524.9475
604	4/30/2015	48195	1	524.9475
605	4/30/2015	43011	1	419.9475
605	4/30/2015	50009	1	419.9475
609	4/30/2015	07652	1	839.9475
609	4/30/2015	08807	1	839.9475
609	4/30/2015	49504	1	839.9475
609	4/30/2015	72715	1	839.9475
609	4/30/2015	74701	1	839.9475
615	4/30/2015	18014	1	682.4475
615	4/30/2015	45723	1	682.4475
615	4/30/2015	62926	1	682.4475
615	4/30/2015	84404	1	682.4475
633	4/30/2015	62010	1	566.9475
636	4/30/2015	47512	1	881.9475
636	4/30/2015	49727	1	926.5725
636	4/30/2015	53190	1	881.9475
636	4/30/2015	79068	1	926.5725
636	4/30/2015	89148	1	926.5725
650	4/30/2015	17602	1	514.4475
674	4/30/2015	08857	1	682.4475
674	4/30/2015	15478	1	682.4475
676	4/30/2015	11204	1	761.1975
676	4/30/2015	17754	1	761.1975
676	4/30/2015	34761	1	761.1975
676	4/30/2015	71111	1	761.1975
690	4/30/2015	36867	1	367.4475
690	4/30/2015	44035	1	367.4475
690	4/30/2015	53051	1	367.4475
690	4/30/2015	87121	1	367.4475
699	4/30/2015	93610	1	238.8225
702	4/30/2015	10458	1	314.9475
702	4/30/2015	16622	1	314.9475
706	4/30/2015	73654	1	283.4475
733	4/30/2015	15370	1	398.9475
733	4/30/2015	34135	8	3191.58
733	4/30/2015	34786	1	425.1975
733	4/30/2015	45342	1	398.9475
733	4/30/2015	45371	1	398.9475
733	4/30/2015	48169	1	398.9475
733	4/30/2015	48182	3	1196.8425
733	4/30/2015	60706	3	1196.8425
734	4/30/2015	13090	1	398.9475
734	4/30/2015	16823	1	398.9475
734	4/30/2015	19320	1	398.9475
734	4/30/2015	30062	1	398.9475
734	4/30/2015	43450	1	398.9475
734	4/30/2015	43528	1	398.9475
734	4/30/2015	48166	1	398.9475
734	4/30/2015	76180	1	398.9475
734	4/30/2015	91301	1	398.9475
735	4/30/2015	08848	1	393.6975
735	4/30/2015	50021	1	388.4475
735	4/30/2015	55376	1	383.1975
735	4/30/2015	92647	1	388.4475
736	4/30/2015	69367	1	388.4475
745	4/30/2015	14304	1	220.4475
745	4/30/2015	14757	1	220.4475
759	4/30/2015	44143	1	165.3225
759	4/30/2015	86001	1	167.9475
760	4/30/2015	30068	1	165.3225
760	4/30/2015	90278	1	165.3225
760	4/30/2015	99328	2	330.645
761	4/30/2015	28091	1	194.1975
761	4/30/2015	41224	1	194.1975
761	4/30/2015	48168	1	191.5725
762	4/30/2015	15370	1	194.1975
762	4/30/2015	23067	1	194.1975
762	4/30/2015	25674	1	194.1975
762	4/30/2015	75554	1	194.1975
762	4/30/2015	82609	1	194.1975
764	4/30/2015	48162	1	333.3225
764	4/30/2015	92592	1	333.3225
778	4/30/2015	32174	1	124.3725
778	4/30/2015	43357	1	125.9475
778	4/30/2015	48622	1	125.9475
779	4/30/2015	79912	1	346.4475
780	4/30/2015	22408	1	346.4475
780	4/30/2015	48708	1	346.4475
780	4/30/2015	83402	2	692.895
780	4/30/2015	90278	1	346.4475
780	4/30/2015	94533	1	351.6975
781	4/30/2015	73768	1	110.1975
782	4/30/2015	38863	1	105.9975
782	4/30/2015	73055	1	110.1975
789	4/30/2015	53137	1	225.6975
790	4/30/2015	80122	1	225.6975
791	4/30/2015	11949	1	70.8225
791	4/30/2015	77575	1	70.8225
791	4/30/2015	85719	1	68.1975
792	4/30/2015	28001	1	70.8225
792	4/30/2015	38676	1	70.8225
792	4/30/2015	39440	1	70.8225
794	4/30/2015	46763	1	89.1975
794	4/30/2015	63965	1	89.1975
794	4/30/2015	73644	1	89.1975
807	4/30/2015	85338	1	220.4475
808	4/30/2015	16438	1	343.8225
808	4/30/2015	46356	1	338.5725
808	4/30/2015	46375	1	338.5725
808	4/30/2015	48609	1	338.5725
808	4/30/2015	91352	1	377.9475
816	4/30/2015	93555	1	362.1975
819	4/30/2015	30517	1	1202.1975
819	4/30/2015	66012	1	1294.0725
819	4/30/2015	86336	1	1294.0725
819	4/30/2015	98408	1	1294.0725
826	4/30/2015	30039	1	1202.1975
826	4/30/2015	33184	1	1202.1975
826	4/30/2015	37771	1	1202.1975
826	4/30/2015	63601	1	1202.1975
826	4/30/2015	66083	1	1333.4475
826	4/30/2015	67342	1	1223.1975
826	4/30/2015	79106	1	1223.1975
835	4/30/2015	48642	1	524.9475
835	4/30/2015	85743	1	524.9475
882	4/30/2015	30252	1	766.4475
897	4/30/2015	60445	1	682.4475
897	4/30/2015	72712	1	682.4475
907	4/30/2015	14572	1	656.1975
907	4/30/2015	17070	1	603.6975
907	4/30/2015	32218	1	703.4475
907	4/30/2015	80923	1	656.1975
926	4/30/2015	91377	1	566.9475
927	4/30/2015	14612	1	514.4475
927	4/30/2015	17201	1	514.4475
927	4/30/2015	21620	1	514.4475
927	4/30/2015	21784	1	514.4475
927	4/30/2015	28306	1	514.4475
927	4/30/2015	32511	1	514.4475
927	4/30/2015	32955	1	514.4475
927	4/30/2015	37909	1	514.4475
927	4/30/2015	40831	1	514.4475
927	4/30/2015	43065	1	514.4475
927	4/30/2015	48043	1	514.4475
927	4/30/2015	54304	1	514.4475
927	4/30/2015	80260	1	514.4475
927	4/30/2015	87114	1	514.4475
939	4/30/2015	11702	1	367.4475
939	4/30/2015	12302	1	367.4475
939	4/30/2015	15421	1	367.4475
939	4/30/2015	15906	1	367.4475
939	4/30/2015	23602	1	367.4475
939	4/30/2015	28314	1	367.4475
939	4/30/2015	46041	1	367.4475
939	4/30/2015	49247	1	383.1975
939	4/30/2015	59701	1	367.4475
939	4/30/2015	70529	1	383.1975
939	4/30/2015	73130	1	367.4475
939	4/30/2015	80015	1	367.4475
939	4/30/2015	81007	1	383.1975
945	4/30/2015	34786	1	682.4475
945	4/30/2015	43947	1	682.4475
945	4/30/2015	51334	1	682.4475
945	4/30/2015	70363	1	682.4475
947	4/30/2015	32569	1	708.6975
947	4/30/2015	38654	1	708.6975
947	4/30/2015	60193	1	708.6975
947	4/30/2015	66048	1	708.6975
963	4/30/2015	72715	1	419.9475
963	4/30/2015	94061	1	419.9475
965	4/30/2015	45690	1	524.9475
966	4/30/2015	70560	1	509.1975
974	4/30/2015	43016	1	669.3225
974	4/30/2015	44663	1	669.3225
974	4/30/2015	70543	1	669.3225
977	4/30/2015	77905	1	509.1975
977	4/30/2015	89120	1	524.9475
978	4/30/2015	29532	1	803.1975
980	4/30/2015	34715	1	409.4475
981	4/30/2015	12572	1	178.4475
981	4/30/2015	34772	1	178.4475
981	4/30/2015	77396	1	167.9475
981	4/30/2015	85225	1	178.4475
985	4/30/2015	20723	1	813.6975
993	4/30/2015	14437	1	383.1975
993	4/30/2015	14487	1	383.1975
993	4/30/2015	18218	1	383.1975
993	4/30/2015	43082	1	383.1975
993	4/30/2015	43623	1	383.1975
993	4/30/2015	44260	1	383.1975
993	4/30/2015	97124	1	383.1975
996	4/30/2015	19116	1	729.6975
996	4/30/2015	53545	1	719.1975
1000	4/30/2015	24540	1	112.8225
1000	4/30/2015	54471	1	94.4475
1000	4/30/2015	72118	1	107.5725
1000	4/30/2015	92020	1	107.5725
1007	4/30/2015	35504	1	456.6975
1009	4/30/2015	30060	1	112.8225
1009	4/30/2015	48766	1	112.8225
1009	4/30/2015	53209	1	112.8225
1009	4/30/2015	80031	1	112.8225
1009	4/30/2015	90230	1	112.8225
1009	4/30/2015	98620	1	112.8225
1019	4/30/2015	02745	1	236.1975
1019	4/30/2015	75098	1	236.1975
1022	4/30/2015	10021	1	157.4475
1022	4/30/2015	12054	1	157.4475
1022	4/30/2015	21703	1	157.4475
1022	4/30/2015	30642	1	157.4475
1022	4/30/2015	34747	1	157.4475
1022	4/30/2015	93906	1	157.4475
1049	4/30/2015	49512	1	257.1975
1050	4/30/2015	19465	1	278.1975
1053	4/30/2015	22980	1	293.9475
1053	4/30/2015	80138	1	293.9475
1053	4/30/2015	84037	1	293.9475
1053	4/30/2015	94533	1	293.9475
1053	4/30/2015	95531	1	293.9475
1059	4/30/2015	16914	1	173.1975
1059	4/30/2015	39440	1	162.6975
1061	4/30/2015	49316	1	157.4475
1061	4/30/2015	69361	1	146.9475
1061	4/30/2015	89015	1	146.9475
1068	4/30/2015	29910	1	406.8225
1068	4/30/2015	60101	1	406.8225
1070	4/30/2015	40514	1	157.4475
1077	4/30/2015	55330	1	341.1975
1077	4/30/2015	83301	1	351.6975
1078	4/30/2015	15902	1	341.1975
1078	4/30/2015	79830	1	351.6975
1078	4/30/2015	93631	1	341.1975
1085	4/30/2015	11769	1	118.0725
1085	4/30/2015	15864	1	118.0725
1085	4/30/2015	15905	1	91.8225
1085	4/30/2015	27510	1	118.0725
1086	4/30/2015	39661	1	91.8225
1090	4/30/2015	84010	1	383.1975
1103	4/30/2015	82930	1	141.6975
1104	4/30/2015	92543	1	141.6975
1104	4/30/2015	94534	1	146.9475
1114	4/30/2015	36320	1	157.4475
1114	4/30/2015	78410	1	183.6975
1118	4/30/2015	33844	1	367.4475
1118	4/30/2015	39475	1	367.4475
1129	4/30/2015	13120	1	461.9475
1129	4/30/2015	20112	1	485.5725
1129	4/30/2015	24211	1	461.9475
1129	4/30/2015	32565	1	461.9475
1129	4/30/2015	56523	1	485.5725
1129	4/30/2015	76354	1	461.9475
1134	4/30/2015	18058	1	908.1975
1134	4/30/2015	40361	1	881.9475
1137	4/30/2015	45439	1	745.4475
1137	4/30/2015	68701	1	803.1975
1137	4/30/2015	95926	1	803.1975
1139	4/30/2015	33549	1	682.4475
1140	4/30/2015	49037	1	771.6975
1142	4/30/2015	32836	1	703.4475
1171	4/30/2015	10705	1	372.6975
1171	4/30/2015	33616	1	356.9475
1171	4/30/2015	44001	1	356.9475
1171	4/30/2015	68506	1	356.9475
1171	4/30/2015	75432	1	356.9475
1171	4/30/2015	80221	1	341.1975
1171	4/30/2015	99701	1	356.9475
1172	4/30/2015	06606	1	477.6975
1172	4/30/2015	10304	1	477.6975
1175	4/30/2015	18324	1	650.9475
1175	4/30/2015	97123	1	635.1975
1175	4/30/2015	99506	1	614.1975
1180	4/30/2015	07401	1	524.9475
1180	4/30/2015	13790	1	524.9475
1180	4/30/2015	28211	1	514.4475
1180	4/30/2015	31905	1	514.4475
1180	4/30/2015	46037	1	514.4475
1180	4/30/2015	47404	1	524.9475
1180	4/30/2015	48827	1	524.9475
1180	4/30/2015	80120	1	514.4475
1180	4/30/2015	80817	1	524.9475
1180	4/30/2015	84025	1	524.9475
1180	4/30/2015	89410	1	524.9475
1182	4/30/2015	06360	1	225.6975
1182	4/30/2015	11368	2	472.395
1182	4/30/2015	11727	1	209.9475
1182	4/30/2015	14450	1	236.1975
1182	4/30/2015	17202	1	215.1975
1182	4/30/2015	37055	1	215.1975
1182	4/30/2015	53212	1	236.1975
1182	4/30/2015	68046	1	209.9475
1182	4/30/2015	68757	1	225.6975
1182	4/30/2015	85705	1	209.9475
1182	4/30/2015	88047	1	209.9475
1182	4/30/2015	95129	1	236.1975
1182	4/30/2015	95326	1	236.1975
1183	4/30/2015	32322	1	619.4475
1183	4/30/2015	39213	1	619.4475
1186	4/30/2015	48240	1	383.1975
1191	4/30/2015	14423	1	288.6975
1191	4/30/2015	45331	1	288.6975
1191	4/30/2015	49426	1	288.6975
1191	4/30/2015	49685	1	288.6975
1191	4/30/2015	54130	1	288.6975
1191	4/30/2015	54730	1	288.6975
1212	4/30/2015	06473	1	404.1975
1212	4/30/2015	33596	1	404.1975
1212	4/30/2015	60618	1	425.1975
1212	4/30/2015	80015	1	404.1975
1212	4/30/2015	85365	1	404.1975
1213	4/30/2015	05701	1	519.6975
1220	4/30/2015	76308	1	645.6975
1220	4/30/2015	84043	1	645.6975
1223	4/30/2015	19504	1	398.9475
1223	4/30/2015	36079	1	398.9475
1223	4/30/2015	48215	1	398.9475
1223	4/30/2015	54165	1	398.9475
1229	4/30/2015	13084	1	288.6975
1229	4/30/2015	46982	1	288.6975
1229	4/30/2015	77024	1	288.6975
1229	4/30/2015	78725	1	288.6975
1243	4/30/2015	80104	1	482.895
1261	4/30/2015	02038	1	498.645
1299	4/30/2015	94606	1	540.645
1304	4/30/2015	84412	1	398.9475
1316	4/30/2015	81612	1	367.395
1325	4/30/2015	82901	1	419.895
1349	4/30/2015	53024	1	419.895
1390	4/30/2015	94561	1	409.395
1392	4/30/2015	05201	1	183.645
1407	4/30/2015	99218	1	404.145
1415	4/30/2015	81623	2	944.79
1441	4/30/2015	91935	1	461.895
1442	4/30/2015	55746	1	461.895
1442	4/30/2015	92675	1	398.895
1442	4/30/2015	98226	1	461.895
1472	4/30/2015	40014	1	293.895
1493	4/30/2015	07931	1	419.895
1493	4/30/2015	13903	1	419.895
1495	4/30/2015	61517	1	419.895
1496	4/30/2015	61523	1	419.895
1517	4/30/2015	16001	1	230.895
1517	4/30/2015	36790	1	230.895
1528	4/30/2015	64744	1	338.52
1529	4/30/2015	40827	1	419.895
1542	4/30/2015	83127	1	419.895
1629	4/30/2015	39470	1	230.895
1646	4/30/2015	07981	2	829.29
1676	4/30/2015	65201	1	551.145
1682	4/30/2015	92024	1	734.895
1687	4/30/2015	95065	1	734.895
1696	4/30/2015	15946	1	183.6975
1711	4/30/2015	55403	1	110.1975
1715	4/30/2015	32806	1	257.1975
1717	4/30/2015	78403	1	183.6975
1722	4/30/2015	42141	1	83.9475
1826	4/30/2015	90039	1	220.4475
1863	4/30/2015	68701	1	839.9475
1875	4/30/2015	19454	1	1217.9475
1879	4/30/2015	21157	1	944.9475
1879	4/30/2015	34436	1	976.4475
1884	4/30/2015	30116	1	887.1975
1886	4/30/2015	29407	1	871.4475
1886	4/30/2015	43068	1	887.1975
1892	4/30/2015	11967	1	876.6975
1892	4/30/2015	33908	1	892.4475
1892	4/30/2015	57108	1	1015.8225
1892	4/30/2015	99503	1	981.6975
1893	4/30/2015	16025	2	1469.895
1907	4/30/2015	55060	1	1065.1725
1907	4/30/2015	80020	1	1146.5475
1912	4/30/2015	55347	1	330.6975
1916	4/30/2015	16933	1	299.1975
1920	4/30/2015	08887	1	278.1975
1920	4/30/2015	28753	1	278.1975
1920	4/30/2015	89701	1	278.1975
1920	4/30/2015	95062	1	278.1975
1924	4/30/2015	20794	1	367.4475
1924	4/30/2015	61554	1	367.4475
1934	4/30/2015	59105	1	141.6975
1935	4/30/2015	16637	1	131.1975
1942	4/30/2015	77651	1	125.9475
1943	4/30/2015	84078	2	262.395
1978	4/30/2015	17360	1	267.6975
1982	4/30/2015	33647	1	320.1975
1982	4/30/2015	98292	1	330.6975
1982	4/30/2015	98321	1	377.9475
1989	4/30/2015	12009	1	393.6975
1989	4/30/2015	33458	1	393.6975
1989	4/30/2015	36869	1	425.1975
1989	4/30/2015	59105	1	377.9475
1994	4/30/2015	17042	1	614.1975
1995	4/30/2015	26386	1	446.1975
1995	4/30/2015	33897	1	446.1975
1997	4/30/2015	47362	1	803.1975
1999	4/30/2015	49341	1	677.1975
2015	4/30/2015	03452	1	341.1975
2045	4/30/2015	10032	1	514.4475
2045	4/30/2015	28533	1	514.4475
2045	4/30/2015	28734	1	514.4475
2045	4/30/2015	29414	1	514.4475
2045	4/30/2015	30044	1	514.4475
2045	4/30/2015	78414	1	493.4475
2045	4/30/2015	99504	1	514.4475
2055	4/30/2015	19140	1	656.1975
2055	4/30/2015	23451	1	656.1975
2055	4/30/2015	29501	1	656.1975
2055	4/30/2015	29906	1	656.1975
2055	4/30/2015	33426	1	656.1975
2055	4/30/2015	70445	1	656.1975
2058	4/30/2015	17090	1	288.6975
2058	4/30/2015	32225	1	288.6975
2058	4/30/2015	34772	1	288.6975
2058	4/30/2015	51106	1	288.6975
2058	4/30/2015	76542	1	288.6975
2060	4/30/2015	33441	1	367.4475
2060	4/30/2015	62711	1	383.1975
2064	4/30/2015	02914	1	577.4475
2064	4/30/2015	72032	1	577.4475
2064	4/30/2015	75077	1	577.4475
2064	4/30/2015	76542	1	577.4475
2067	4/30/2015	30736	1	551.1975
2067	4/30/2015	72034	1	551.1975
2077	4/30/2015	21911	1	388.4475
2086	4/30/2015	45714	1	241.4475
2090	4/30/2015	17102	1	383.1975
2090	4/30/2015	25312	1	383.1975
2090	4/30/2015	27530	1	383.1975
2090	4/30/2015	30813	1	383.1975
2090	4/30/2015	31021	1	383.1975
2090	4/30/2015	48051	1	383.1975
2090	4/30/2015	49319	1	383.1975
2097	4/30/2015	67401	1	488.1975
2098	4/30/2015	25314	1	312.3225
2098	4/30/2015	44691	1	312.3225
2098	4/30/2015	61705	1	312.3225
2099	4/30/2015	24593	1	430.4475
2099	4/30/2015	29445	1	430.4475
2099	4/30/2015	66221	1	430.4475
2144	4/30/2015	70001	1	446.1975
2145	4/30/2015	54729	1	404.1975
2145	4/30/2015	84780	1	404.1975
2150	4/30/2015	60477	1	514.4475
2169	4/30/2015	37013	1	593.1975
2177	4/30/2015	84074	1	656.1975
2180	4/30/2015	33178	1	467.1975
2180	4/30/2015	49913	1	430.4475
2180	4/30/2015	53548	1	467.1975
2186	4/30/2015	73099	1	467.1975
2206	4/30/2015	65322	1	102.3225
2206	4/30/2015	94539	1	97.0725
2207	4/30/2015	06877	1	102.3225
2214	4/30/2015	92646	1	393.6975
2214	4/30/2015	96161	1	393.6975
2215	4/30/2015	38574	1	377.9475
2218	4/30/2015	31826	1	152.1975
2219	4/30/2015	15531	1	157.4475
2219	4/30/2015	84043	1	157.4475
2224	4/30/2015	55033	2	123.27
2224	4/30/2015	75154	1	68.1975
2224	4/30/2015	92660	1	60.3225
2225	4/30/2015	43537	1	68.1975
2236	4/30/2015	81224	1	194.1975
2237	4/30/2015	38632	1	194.1975
2237	4/30/2015	49078	1	194.1975
2238	4/30/2015	14469	1	131.1975
2252	4/30/2015	55079	1	141.6975
2252	4/30/2015	98922	1	136.4475
2255	4/30/2015	26743	1	57.6975
2262	4/30/2015	64119	1	320.1975
2263	4/30/2015	93611	1	335.9475
2269	4/30/2015	55604	1	343.8225
2269	4/30/2015	56484	1	349.0725
2275	4/30/2015	16830	1	388.4475
2275	4/30/2015	24874	1	388.4475
2275	4/30/2015	35209	1	393.6975
2275	4/30/2015	56093	1	393.6975
2275	4/30/2015	61520	1	419.475
2275	4/30/2015	73044	2	787.395
2275	4/30/2015	85730	1	424.725
2275	4/30/2015	92020	1	388.4475
2284	4/30/2015	60402	1	346.4475
2331	4/30/2015	11218	3	2220.225
2331	4/30/2015	11417	1	697.725
2331	4/30/2015	28310	1	650.475
2331	4/30/2015	33178	1	697.725
2332	4/30/2015	11207	1	534.975
2332	4/30/2015	11772	1	534.975
2332	4/30/2015	17756	1	524.475
2332	4/30/2015	37879	1	534.975
2332	4/30/2015	38556	1	503.9475
2332	4/30/2015	43713	1	514.4475
2332	4/30/2015	43952	1	529.725
2332	4/30/2015	48162	1	524.475
2332	4/30/2015	48195	1	529.725
2332	4/30/2015	55811	1	514.4475
2332	4/30/2015	63670	1	503.9475
2332	4/30/2015	90037	1	529.725
2332	4/30/2015	91331	1	529.725
2334	4/30/2015	14105	1	382.725
2350	4/30/2015	20657	1	372.225
2350	4/30/2015	46816	1	372.225
2350	4/30/2015	75287	1	372.225
2350	4/30/2015	99703	2	739.2
2353	4/30/2015	07302	1	461.9475
2353	4/30/2015	15210	1	467.1975
2353	4/30/2015	18055	1	467.1975
2354	4/30/2015	14489	1	388.4475
2354	4/30/2015	88242	1	388.4475
2361	4/30/2015	11738	1	592.725
2361	4/30/2015	43119	1	592.725
2361	4/30/2015	77561	1	603.225
2363	4/30/2015	74868	1	944.475
2365	4/30/2015	12764	1	529.725
2365	4/30/2015	17601	1	529.725
2365	4/30/2015	18411	1	529.725
2365	4/30/2015	62439	1	540.225
2365	4/30/2015	78132	1	540.225
2365	4/30/2015	95967	1	529.725
2365	4/30/2015	97520	1	540.225
2367	4/30/2015	11780	1	471.975
2367	4/30/2015	12780	1	477.225
2367	4/30/2015	14522	1	471.975
2367	4/30/2015	14830	1	482.475
2367	4/30/2015	46517	1	477.225
2367	4/30/2015	76058	1	471.975
2369	4/30/2015	16159	1	424.725
2369	4/30/2015	75077	1	424.725
2369	4/30/2015	84721	1	424.725
2369	4/30/2015	91010	1	424.725
2376	4/30/2015	28645	1	739.725
2376	4/30/2015	55128	1	713.9475
2379	4/30/2015	19943	1	209.475
2380	4/30/2015	12590	1	330.6975
2380	4/30/2015	16669	1	335.9475
2380	4/30/2015	30102	1	335.9475
2380	4/30/2015	80004	1	330.6975
2384	4/30/2015	53014	1	664.0725
2384	4/30/2015	95835	1	674.5725
2387	4/30/2015	53190	1	530.1975
2387	4/30/2015	61265	1	530.1975
2387	4/30/2015	74873	1	524.9475
2387	4/30/2015	76308	1	530.1975
2387	4/30/2015	93555	1	530.1975
2388	4/30/2015	48187	1	345.975
2389	4/30/2015	49854	1	881.475
2389	4/30/2015	68118	1	881.475
2391	4/30/2015	27610	1	797.475
2393	4/30/2015	71112	1	104.9475
2394	4/30/2015	89081	1	152.1975
2395	4/30/2015	61761	1	157.4475
2396	4/30/2015	48146	1	120.225
2402	4/30/2015	54961	1	320.1975
3	4/30/2015	08886	1	879.375
3	4/30/2015	63383	1	879.375
9	4/30/2015	08050	1	577.2375
9	4/30/2015	80439	1	577.2375
9	4/30/2015	95032	1	577.2375
12	4/30/2015	20166	1	456.6975
12	4/30/2015	94131	1	456.6975
17	4/30/2015	12020	1	402.675
17	4/30/2015	18643	1	402.675
115	4/30/2015	28025	1	892.5
115	4/30/2015	85083	1	882
183	4/30/2015	30107	1	724.5
183	4/30/2015	37052	1	724.5
183	4/30/2015	60156	1	724.5
183	4/30/2015	93433	1	724.5
202	4/30/2015	43062	1	1312.4475
206	4/30/2015	18818	1	871.4475
206	4/30/2015	64079	1	950.1975
206	4/30/2015	91601	1	871.4475
207	4/30/2015	37876	1	986.9475
240	4/30/2015	10040	1	472.2375
240	4/30/2015	11238	1	472.2375
240	4/30/2015	60131	1	460.6875
240	4/30/2015	78704	1	472.2375
244	4/30/2015	93955	1	629.7375
342	4/30/2015	46158	1	734.7375
359	4/30/2015	76210	1	1144.2375
405	4/30/2015	11725	1	1916.1975
405	4/30/2015	53089	1	1916.1975
406	4/30/2015	44720	1	1916.1975
407	4/30/2015	48846	1	1708.8225
407	4/30/2015	56315	1	1708.8225
407	4/30/2015	97701	1	1708.8225
415	4/30/2015	16933	1	892.4475
426	4/30/2015	43044	1	976.4475
433	4/30/2015	17315	1	997.4475
433	4/30/2015	23111	1	997.4475
433	4/30/2015	53226	1	997.4475
438	4/30/2015	28697	1	997.4475
438	4/30/2015	43701	1	997.4475
438	4/30/2015	44622	1	997.4475
438	4/30/2015	46123	1	997.4475
438	4/30/2015	46158	1	997.4475
438	4/30/2015	48050	1	997.4475
438	4/30/2015	48094	1	997.4475
438	4/30/2015	53214	1	997.4475
438	4/30/2015	55327	1	997.4475
438	4/30/2015	58201	1	997.4475
438	4/30/2015	60025	1	997.4475
438	4/30/2015	60096	1	997.4475
438	4/30/2015	60107	1	997.4475
438	4/30/2015	75418	1	997.4475
438	4/30/2015	75482	1	997.4475
438	4/30/2015	77401	1	997.4475
438	4/30/2015	77532	1	997.4475
438	4/30/2015	78148	1	997.4475
438	4/30/2015	78641	1	997.4475
438	4/30/2015	80241	1	997.4475
438	4/30/2015	85629	1	997.4475
438	4/30/2015	95127	1	997.4475
438	4/30/2015	99208	1	997.4475
440	4/30/2015	66223	1	1627.4475
440	4/30/2015	76862	1	1627.4475
440	4/30/2015	78259	1	1627.4475
443	4/30/2015	25621	1	923.7375
443	4/30/2015	63122	1	923.7375
443	4/30/2015	91706	1	923.7375
457	4/30/2015	30040	1	997.4475
457	4/30/2015	37042	1	997.4475
457	4/30/2015	44624	1	997.4475
457	4/30/2015	53590	1	997.4475
457	4/30/2015	93552	1	997.4475
478	4/30/2015	12485	1	1417.4475
478	4/30/2015	62275	1	1417.4475
478	4/30/2015	97520	1	1417.4475
487	4/30/2015	06385	1	1102.4475
487	4/30/2015	06786	1	1102.4475
487	4/30/2015	13063	1	1102.4475
487	4/30/2015	17886	1	1102.4475
487	4/30/2015	29651	1	1102.4475
487	4/30/2015	36420	1	1102.4475
487	4/30/2015	39773	1	1102.4475
487	4/30/2015	43068	1	1102.4475
487	4/30/2015	43447	1	1102.4475
487	4/30/2015	46996	1	1102.4475
487	4/30/2015	53051	1	1102.4475
487	4/30/2015	53120	1	1102.4475
487	4/30/2015	57068	1	1102.4475
487	4/30/2015	60152	1	1102.4475
487	4/30/2015	62999	1	1102.4475
487	4/30/2015	76306	1	1102.4475
487	4/30/2015	85215	1	1102.4475
487	4/30/2015	92557	1	1102.4475
491	4/30/2015	17059	1	892.4475
491	4/30/2015	28318	1	892.4475
491	4/30/2015	52244	1	892.4475
491	4/30/2015	60110	1	892.4475
491	4/30/2015	75103	1	892.4475
491	4/30/2015	87124	1	892.4475
491	4/30/2015	97701	1	892.4475
492	4/30/2015	54425	1	902.3175
496	4/30/2015	06488	1	944.9475
496	4/30/2015	30240	1	928.9875
496	4/30/2015	32086	1	944.9475
501	4/30/2015	64118	1	1112.3175
506	4/30/2015	11040	1	1296.6975
506	4/30/2015	12303	1	1296.6975
506	4/30/2015	21821	1	1296.6975
506	4/30/2015	27278	1	1296.6975
506	4/30/2015	43140	1	1296.6975
506	4/30/2015	43227	1	1296.6975
506	4/30/2015	43512	1	1296.6975
506	4/30/2015	49684	1	1296.6975
506	4/30/2015	84405	1	1296.6975
506	4/30/2015	86438	1	1296.6975
506	4/30/2015	94030	1	1296.6975
506	4/30/2015	95693	1	1296.6975
512	4/30/2015	75040	1	246.4875
516	4/30/2015	66030	1	550.9875
520	4/30/2015	44095	1	613.9875
520	4/30/2015	60060	1	613.9875
520	4/30/2015	88005	1	613.9875
531	4/30/2015	37214	1	629.7375
545	4/30/2015	59718	1	902.9475
548	4/30/2015	06359	1	519.6975
548	4/30/2015	85022	1	524.9475
549	4/30/2015	06082	1	551.1975
549	4/30/2015	58501	1	551.1975
549	4/30/2015	75043	1	551.1975
556	4/30/2015	14843	1	855.6975
556	4/30/2015	43230	1	855.6975
556	4/30/2015	43344	1	855.6975
556	4/30/2015	53059	1	855.6975
556	4/30/2015	61571	1	855.6975
556	4/30/2015	92203	1	855.6975
559	4/30/2015	06235	1	629.9475
559	4/30/2015	15001	1	629.9475
559	4/30/2015	50401	1	629.9475
559	4/30/2015	78640	1	629.9475
577	4/30/2015	81005	1	1023.6975
577	4/30/2015	87121	1	1023.6975
578	4/30/2015	24839	1	787.4475
578	4/30/2015	37807	1	787.4475
578	4/30/2015	60914	1	787.4475
578	4/30/2015	77084	1	787.4475
578	4/30/2015	77566	1	787.4475
579	4/30/2015	20136	1	1328.1975
579	4/30/2015	48230	1	1328.1975
579	4/30/2015	50622	1	1328.1975
580	4/30/2015	50125	1	834.4875
580	4/30/2015	54411	1	834.4875
585	4/30/2015	70124	1	419.9475
585	4/30/2015	95688	1	419.9475
585	4/30/2015	97045	1	419.9475
590	4/30/2015	02726	1	892.4475
590	4/30/2015	19026	1	892.4475
590	4/30/2015	89147	1	892.4475
596	4/30/2015	30117	1	766.2375
599	4/30/2015	31503	1	886.9875
599	4/30/2015	76034	1	886.9875
599	4/30/2015	78728	1	886.9875
567	9/19/2014	94804	1	876.6975
578	9/19/2014	64056	1	787.4475
585	9/19/2014	78359	1	419.9475
585	9/19/2014	91016	1	419.9475
593	9/19/2014	55032	1	918.4875
599	9/19/2014	71201	1	886.9875
604	9/19/2014	55122	1	524.9475
604	9/19/2014	64050	1	524.9475
604	9/19/2014	74044	1	524.9475
636	9/19/2014	08720	1	926.5725
699	9/19/2014	77083	1	238.8225
699	9/19/2014	85937	1	236.1975
702	9/19/2014	97603	1	312.3225
734	9/19/2014	59201	1	377.9475
759	9/19/2014	06234	1	165.3225
790	9/19/2014	02825	1	225.6975
791	9/19/2014	33815	1	70.8225
808	9/19/2014	07825	1	377.9475
826	9/19/2014	53094	1	1102.4475
826	9/19/2014	72904	1	1102.4475
907	9/19/2014	44111	1	608.9475
907	9/19/2014	63123	1	608.9475
907	9/19/2014	80236	1	603.6975
907	9/19/2014	85616	1	608.9475
907	9/19/2014	88081	1	603.6975
993	9/19/2014	25647	1	383.1975
1000	9/19/2014	10536	1	112.8225
1009	9/19/2014	23669	1	112.8225
1022	9/19/2014	71909	1	157.4475
1714	9/19/2014	55413	1	104.9475
1743	9/19/2014	78759	1	288.6975
1810	9/19/2014	64155	1	272.9475
1810	9/19/2014	94117	1	272.9475
1851	9/19/2014	34235	1	325.4475
1907	9/19/2014	02859	1	997.4475
2117	9/19/2014	76210	1	682.4475
2169	9/19/2014	77079	1	593.1975
2199	9/19/2014	54024	1	204.6975
2206	9/19/2014	25113	1	102.3225
2224	9/19/2014	36250	1	62.9475
2236	9/19/2014	48383	1	183.6975
2239	9/19/2014	16927	1	136.4475
2254	9/19/2014	80621	1	57.6975
2269	9/19/2014	97239	1	333.3225
2275	9/19/2014	25692	1	388.4475
2275	9/19/2014	95003	1	388.4475
2331	9/19/2014	06238	1	655.725
2331	9/19/2014	28657	1	655.725
2332	9/19/2014	93730	1	529.725
2334	9/19/2014	01104	1	382.725
2336	9/19/2014	98661	1	760.725
2343	9/19/2014	28314	1	513.975
2367	9/19/2014	14807	1	471.975
2368	9/19/2014	28530	1	765.975
2368	9/19/2014	44706	1	760.725
2384	9/19/2014	34785	1	664.0725
2388	9/19/2014	44057	1	335.9475
2388	9/19/2014	55121	1	335.9475
2395	9/19/2014	78702	1	157.4475
2395	9/19/2014	88310	1	157.4475
26	9/19/2014	32409	1	774.375
206	9/19/2014	30349	1	871.4475
243	9/19/2014	07043	1	603.4875
405	9/19/2014	64037	1	1916.1975
416	9/19/2014	91706	1	955.4475
426	9/19/2014	40741	1	976.4475
433	9/19/2014	79851	1	997.4475
438	9/19/2014	27509	1	997.4475
440	9/19/2014	95065	1	1637.9475
443	9/19/2014	28774	1	923.7375
457	9/19/2014	20180	1	997.4475
478	9/19/2014	37660	1	1417.4475
487	9/19/2014	15905	1	1102.4475
487	9/19/2014	68801	1	1102.4475
491	9/19/2014	65706	1	892.4475
491	9/19/2014	74860	1	892.4475
491	9/19/2014	76234	1	944.9475
590	9/19/2014	53103	1	892.4475
593	9/19/2014	95503	1	918.4875
615	9/19/2014	08502	1	682.4475
633	9/19/2014	95973	1	566.9475
636	9/19/2014	45806	1	926.5725
676	9/19/2014	13903	1	761.1975
676	9/19/2014	78956	1	761.1975
734	9/19/2014	38060	1	377.9475
734	9/19/2014	85340	1	377.9475
759	9/19/2014	31008	1	165.3225
762	9/19/2014	37058	1	191.5725
791	9/19/2014	64082	1	70.8225
792	9/19/2014	76244	1	70.8225
793	9/19/2014	57785	1	89.1975
808	9/19/2014	51503	1	377.9475
808	9/19/2014	59301	1	377.9475
826	9/19/2014	85615	1	1202.1975
907	9/19/2014	79915	1	608.9475
959	9/19/2014	82935	1	863.5725
981	9/19/2014	99803	1	178.4475
1000	9/19/2014	38119	1	107.5725
1722	9/19/2014	33714	1	86.5725
1722	9/19/2014	46222	2	173.145
1762	9/19/2014	91406	1	445.725
1782	9/19/2014	91206	1	503.9475
1810	9/19/2014	79416	1	272.9475
1875	9/19/2014	25271	1	1128.6975
1875	9/19/2014	59602	1	1154.9475
1892	9/19/2014	43566	1	892.4475
2134	9/19/2014	94110	1	498.6975
2143	9/19/2014	18954	1	440.9475
2143	9/19/2014	90601	1	440.9475
2199	9/19/2014	98940	1	204.6975
2206	9/19/2014	95630	1	102.3225
2224	9/19/2014	82930	1	60.3225
2225	9/19/2014	10522	1	68.1975
2225	9/19/2014	14830	1	62.9475
2238	9/19/2014	48858	1	136.4475
2255	9/19/2014	98052	1	57.6975
2269	9/19/2014	15642	1	343.8225
2269	9/19/2014	99504	1	343.8225
2275	9/19/2014	78412	1	372.6975
2332	9/19/2014	55117	1	514.4475
2367	9/19/2014	43068	1	477.225
2396	9/19/2014	02332	1	115.4475
240	9/20/2014	90065	1	460.6875
478	9/20/2014	37663	1	1417.4475
489	9/20/2014	49233	1	997.4475
1705	9/20/2014	97006	1	146.9475
1809	9/20/2014	91602	1	230.9475
1826	9/20/2014	11222	1	220.4475
438	9/20/2014	37663	1	997.4475
443	9/20/2014	39325	1	923.7375
487	9/20/2014	89408	1	1102.4475
604	9/20/2014	59404	1	524.9475
2145	9/20/2014	90032	1	404.1975
2236	9/20/2014	93036	1	183.6975
332	9/20/2014	90077	1	944.7375
433	9/20/2014	70806	1	997.4475
438	9/20/2014	19709	2	1994.895
1693	9/20/2014	97267	1	330.6975
1884	9/20/2014	51576	1	1028.4225
1907	9/20/2014	95125	1	1299.3225
487	9/20/2014	22534	1	1102.4475
489	9/20/2014	85260	1	997.4475
609	9/20/2014	63050	1	839.9475
1731	9/20/2014	95693	1	461.9475
1809	9/20/2014	31316	1	230.9475
1810	9/20/2014	93402	1	272.9475
2145	9/20/2014	94549	1	404.1975
2237	9/20/2014	93036	1	183.6975
2275	9/20/2014	93422	1	388.4475
2395	9/20/2014	61462	1	157.4475
342	9/20/2014	91104	1	734.7375
487	9/20/2014	72404	1	1102.4475
1722	9/20/2014	33040	1	86.5725
1850	9/20/2014	94582	1	152.1975
2336	9/20/2014	94939	1	760.725
491	9/20/2014	98387	1	944.9475
578	9/20/2014	92392	1	787.4475
674	9/20/2014	85379	1	682.4475
240	9/20/2014	34609	1	460.6875
491	9/20/2014	35771	1	944.9475
496	9/20/2014	19711	1	928.9875
1823	9/20/2014	30815	1	456.6975
322	9/20/2014	94947	1	734.7375
506	9/20/2014	95118	1	1296.6975
1760	9/20/2014	95945	1	713.475
1810	9/20/2014	92014	1	272.9475
2134	9/20/2014	90272	1	498.6975
2368	9/20/2014	28215	1	765.975
405	9/21/2014	32080	1	1916.1975
405	9/21/2014	53156	1	1916.1975
405	9/21/2014	60172	1	1916.1975
433	9/21/2014	50595	1	997.4475
433	9/21/2014	54025	1	997.4475
433	9/21/2014	60449	1	997.4475
438	9/21/2014	27317	1	960.4875
438	9/21/2014	49327	1	960.4875
438	9/21/2014	50438	1	997.4475
438	9/21/2014	89031	1	960.4875
443	9/21/2014	78747	1	923.7375
487	9/21/2014	43023	1	1102.4475
487	9/21/2014	54241	1	1102.4475
487	9/21/2014	54915	1	1102.4475
487	9/21/2014	92243	1	1102.4475
487	9/21/2014	95678	1	1102.4475
491	9/21/2014	94551	1	944.9475
491	9/21/2014	98597	1	944.9475
496	9/21/2014	60564	1	928.9875
506	9/21/2014	06237	1	1296.6975
506	9/21/2014	50511	1	1296.6975
529	9/21/2014	48072	1	466.9875
545	9/21/2014	16153	1	902.9475
556	9/21/2014	20112	1	855.6975
556	9/21/2014	46923	1	855.6975
577	9/21/2014	31907	1	1023.6975
578	9/21/2014	46228	1	787.4475
585	9/21/2014	57445	1	419.9475
590	9/21/2014	35610	1	892.4475
599	9/21/2014	98537	1	886.9875
615	9/21/2014	17042	1	682.4475
615	9/21/2014	78223	1	682.4475
633	9/21/2014	55075	1	566.9475
636	9/21/2014	14086	1	926.5725
636	9/21/2014	29414	1	926.5725
636	9/21/2014	75418	1	926.5725
650	9/21/2014	08510	1	514.4475
676	9/21/2014	17347	1	761.1975
702	9/21/2014	34607	1	312.3225
733	9/21/2014	33407	1	398.9475
735	9/21/2014	93536	1	388.4475
760	9/21/2014	28208	1	165.3225
760	9/21/2014	92532	1	165.3225
782	9/21/2014	45629	1	108.6225
782	9/21/2014	60513	1	108.6225
790	9/21/2014	55056	1	225.6975
791	9/21/2014	25840	1	70.8225
792	9/21/2014	07740	1	70.8225
792	9/21/2014	60446	1	70.8225
826	9/21/2014	45240	1	1102.4475
828	9/21/2014	26330	1	846.09
907	9/21/2014	15301	1	608.9475
907	9/21/2014	21532	1	603.6975
907	9/21/2014	21702	1	608.9475
907	9/21/2014	23464	1	608.9475
907	9/21/2014	53154	1	603.6975
907	9/21/2014	90503	1	608.9475
907	9/21/2014	91941	1	608.9475
930	9/21/2014	28625	1	556.4475
930	9/21/2014	85326	1	582.6975
939	9/21/2014	92618	1	367.4475
945	9/21/2014	20602	1	682.4475
957	9/21/2014	25801	1	853.0725
981	9/21/2014	30084	1	178.4475
981	9/21/2014	90803	1	178.4475
992	9/21/2014	79853	1	304.4475
993	9/21/2014	32958	1	383.1975
1000	9/21/2014	47454	1	107.5725
1009	9/21/2014	29803	1	112.8225
1009	9/21/2014	98038	1	112.8225
1050	9/21/2014	17057	1	278.1975
1050	9/21/2014	29568	1	278.1975
1053	9/21/2014	18708	1	293.9475
1053	9/21/2014	44203	1	293.9475
1053	9/21/2014	81611	1	293.9475
1053	9/21/2014	84790	1	293.9475
1053	9/21/2014	97405	1	293.9475
1059	9/21/2014	17032	1	157.4475
1059	9/21/2014	38358	1	173.1975
1060	9/21/2014	70438	1	173.1975
1062	9/21/2014	18944	1	146.9475
1067	9/21/2014	76502	1	406.8225
1067	9/21/2014	92399	1	406.8225
1068	9/21/2014	12065	1	406.8225
1077	9/21/2014	26278	1	351.6975
1077	9/21/2014	34984	1	341.1975
1077	9/21/2014	44411	2	703.395
1077	9/21/2014	88337	1	351.6975
1078	9/21/2014	15419	1	351.6975
1078	9/21/2014	39114	1	341.1975
1078	9/21/2014	60156	1	351.6975
1086	9/21/2014	30135	1	97.0725
1086	9/21/2014	44720	1	91.8225
1086	9/21/2014	49751	1	97.0725
1086	9/21/2014	56111	1	91.8225
1086	9/21/2014	72762	1	91.8225
1090	9/21/2014	93063	1	393.6975
1098	9/21/2014	42348	1	320.1975
1103	9/21/2014	12170	1	157.4475
1103	9/21/2014	27292	1	141.6975
1104	9/21/2014	43230	1	146.9475
1114	9/21/2014	11580	1	202.0725
1126	9/21/2014	28107	1	724.4475
1129	9/21/2014	35810	1	461.9475
1129	9/21/2014	39466	1	461.9475
1134	9/21/2014	57201	1	881.9475
1137	9/21/2014	49014	1	745.4475
1140	9/21/2014	57006	1	771.6975
1140	9/21/2014	73118	1	755.9475
1142	9/21/2014	30132	1	703.4475
1145	9/21/2014	10990	1	335.9475
1145	9/21/2014	94702	1	335.9475
1171	9/21/2014	24522	1	356.9475
1171	9/21/2014	30179	1	356.9475
1171	9/21/2014	85339	1	356.9475
1171	9/21/2014	95993	1	356.9475
1172	9/21/2014	53083	1	472.4475
1175	9/21/2014	07419	1	650.9475
1180	9/21/2014	27408	1	514.4475
1180	9/21/2014	85086	1	514.4475
1182	9/21/2014	06903	1	209.9475
1182	9/21/2014	19036	1	215.1975
1182	9/21/2014	23860	1	209.9475
1182	9/21/2014	45140	1	209.9475
1182	9/21/2014	46360	1	209.9475
1182	9/21/2014	78526	1	209.9475
1182	9/21/2014	90250	1	215.1975
1183	9/21/2014	08873	1	606.3225
1183	9/21/2014	18255	1	606.3225
1212	9/21/2014	11762	1	404.1975
1212	9/21/2014	18436	1	388.4475
1212	9/21/2014	85032	1	404.1975
1223	9/21/2014	21716	1	398.9475
1223	9/21/2014	87401	1	385.8225
1229	9/21/2014	20732	1	288.6975
1229	9/21/2014	53581	1	288.6975
1243	9/21/2014	93555	1	482.895
1262	9/21/2014	80917	1	498.645
1343	9/21/2014	38501	1	367.395
1348	9/21/2014	54165	1	346.395
1349	9/21/2014	81611	1	419.895
1349	9/21/2014	98382	1	419.895
1391	9/21/2014	13156	1	188.895
1407	9/21/2014	25510	1	404.145
1434	9/21/2014	49456	1	377.895
1493	9/21/2014	84302	1	367.395
1518	9/21/2014	76227	1	170.52
1519	9/21/2014	13156	1	225.645
1522	9/21/2014	95050	1	524.895
1542	9/21/2014	40356	1	383.145
1809	9/21/2014	33166	1	230.9475
1826	9/21/2014	11201	1	220.4475
1905	9/21/2014	46819	1	892.4475
1916	9/21/2014	17050	1	299.1975
1920	9/21/2014	19807	1	278.1975
1920	9/21/2014	96160	1	278.1975
1934	9/21/2014	68004	1	141.6975
1935	9/21/2014	90603	1	136.4475
1935	9/21/2014	98024	1	136.4475
1959	9/21/2014	24598	1	78.6975
2045	9/21/2014	06340	1	514.4475
2045	9/21/2014	90032	1	514.4475
2045	9/21/2014	91744	1	514.4475
2054	9/21/2014	85392	1	603.6975
2055	9/21/2014	20784	1	656.1975
2055	9/21/2014	98387	1	629.9475
2064	9/21/2014	12543	1	577.4475
2064	9/21/2014	33957	1	577.4475
2076	9/21/2014	45822	1	687.6975
2084	9/21/2014	08322	1	687.6975
2086	9/21/2014	19119	1	241.4475
2087	9/21/2014	14221	1	724.4475
2097	9/21/2014	08559	1	488.1975
2099	9/21/2014	22192	1	430.4475
2206	9/21/2014	15801	1	102.3225
2206	9/21/2014	45305	1	97.0725
2207	9/21/2014	44446	2	204.645
2219	9/21/2014	48661	1	157.4475
2219	9/21/2014	95370	1	152.1975
2224	9/21/2014	57702	1	62.9475
2224	9/21/2014	70090	1	68.1975
2225	9/21/2014	55391	1	62.9475
2237	9/21/2014	72396	1	183.6975
2238	9/21/2014	39175	1	136.4475
2269	9/21/2014	41015	1	328.0725
2331	9/21/2014	68123	1	655.725
2332	9/21/2014	94568	1	529.725
2332	9/21/2014	99703	1	524.475
2336	9/21/2014	20603	1	760.725
2343	9/21/2014	96035	1	513.975
2350	9/21/2014	78045	1	366.975
2359	9/21/2014	93720	1	472.4475
2367	9/21/2014	22827	1	477.225
2368	9/21/2014	65079	1	734.475
2384	9/21/2014	11378	1	674.5725
3	9/21/2014	49684	1	879.375
115	9/21/2014	54565	1	882
206	9/21/2014	36109	1	950.1975
240	9/21/2014	22030	1	472.2375
335	9/21/2014	33016	1	865.9875
407	9/21/2014	45690	1	1708.8225
433	9/21/2014	15613	1	997.4475
433	9/21/2014	53143	1	997.4475
438	9/21/2014	08090	1	997.4475
438	9/21/2014	08505	1	997.4475
438	9/21/2014	53226	1	960.4875
438	9/21/2014	63301	1	997.4475
438	9/21/2014	64119	1	960.4875
438	9/21/2014	77303	1	960.4875
438	9/21/2014	85054	1	997.4475
438	9/21/2014	91977	1	997.4475
440	9/21/2014	08054	1	1627.4475
440	9/21/2014	34736	1	1627.4475
440	9/21/2014	53051	1	1627.4475
440	9/21/2014	54220	1	1627.4475
443	9/21/2014	53012	1	923.7375
457	9/21/2014	14869	1	997.4475
457	9/21/2014	85730	1	997.4475
478	9/21/2014	78223	1	1417.4475
487	9/21/2014	20132	1	1102.4475
487	9/21/2014	32095	1	1102.4475
487	9/21/2014	39532	1	1102.4475
487	9/21/2014	44491	1	1102.4475
487	9/21/2014	48144	1	1102.4475
487	9/21/2014	61944	1	1102.4475
487	9/21/2014	68926	1	1102.4475
487	9/21/2014	78747	1	1102.4475
487	9/21/2014	85298	1	1102.4475
489	9/21/2014	20879	2	1994.895
489	9/21/2014	35124	1	997.4475
491	9/21/2014	02879	1	944.9475
491	9/21/2014	19063	1	892.4475
491	9/21/2014	50674	1	892.4475
491	9/21/2014	79912	1	944.9475
496	9/21/2014	41051	1	928.9875
496	9/21/2014	78641	1	928.9875
501	9/21/2014	57350	2	2224.635
506	9/21/2014	60448	1	1296.6975
538	9/21/2014	37379	1	1328.1975
545	9/21/2014	46143	1	902.9475
548	9/21/2014	12225	1	519.6975
548	9/21/2014	60544	1	524.9475
548	9/21/2014	78737	1	519.6975
548	9/21/2014	85204	1	519.6975
556	9/21/2014	44481	1	855.6975
556	9/21/2014	98404	1	855.6975
577	9/21/2014	36663	1	1023.6975
577	9/21/2014	48183	1	1023.6975
577	9/21/2014	80020	1	1023.6975
578	9/21/2014	50240	1	787.4475
578	9/21/2014	77478	1	787.4475
585	9/21/2014	14212	1	419.9475
590	9/21/2014	07757	1	892.4475
590	9/21/2014	07760	1	892.4475
590	9/21/2014	53081	1	892.4475
593	9/21/2014	97504	1	913.4475
599	9/21/2014	01331	1	886.9875
599	9/21/2014	75081	1	886.9875
605	9/21/2014	89130	1	419.9475
609	9/21/2014	01550	1	839.9475
609	9/21/2014	16823	1	839.9475
609	9/21/2014	48124	1	839.9475
615	9/21/2014	32174	1	682.4475
615	9/21/2014	48455	1	682.4475
626	9/21/2014	01340	1	1417.4475
636	9/21/2014	23185	1	926.5725
674	9/21/2014	63653	1	682.4475
674	9/21/2014	98512	1	682.4475
690	9/21/2014	33020	1	367.4475
733	9/21/2014	28570	1	377.9475
734	9/21/2014	29485	2	755.895
734	9/21/2014	55330	1	377.9475
759	9/21/2014	45371	1	165.3225
763	9/21/2014	51501	1	333.3225
763	9/21/2014	63031	1	333.3225
764	9/21/2014	55032	1	333.3225
769	9/21/2014	55040	1	288.6975
770	9/21/2014	55056	1	288.6975
777	9/21/2014	27013	1	125.9475
777	9/21/2014	83835	1	125.9475
778	9/21/2014	37923	3	376.2675
779	9/21/2014	55011	1	346.4475
780	9/21/2014	33178	1	351.6975
791	9/21/2014	94502	1	70.8225
794	9/21/2014	62473	1	89.1975
826	9/21/2014	30120	1	1333.4475
828	9/21/2014	90633	1	846.09
907	9/21/2014	13035	1	603.6975
907	9/21/2014	17740	1	603.6975
907	9/21/2014	20748	3	1811.0925
907	9/21/2014	21403	1	608.9475
907	9/21/2014	55005	1	608.9475
907	9/21/2014	89002	1	608.9475
907	9/21/2014	91770	1	608.9475
907	9/21/2014	92646	1	608.9475
927	9/21/2014	92115	1	514.4475
930	9/21/2014	37412	1	556.4475
945	9/21/2014	20616	1	682.4475
945	9/21/2014	78660	1	682.4475
989	9/21/2014	17009	1	456.6975
1001	9/21/2014	48910	1	430.4475
1009	9/21/2014	90503	1	112.8225
1043	9/21/2014	17522	1	362.1975
1049	9/21/2014	85748	1	257.1975
1049	9/21/2014	92831	1	257.1975
1053	9/21/2014	24084	1	293.9475
1053	9/21/2014	30019	1	293.9475
1053	9/21/2014	43110	1	293.9475
1053	9/21/2014	59901	1	293.9475
1060	9/21/2014	17316	1	162.6975
1060	9/21/2014	30350	1	173.1975
1060	9/21/2014	44641	1	173.1975
1062	9/21/2014	12065	1	157.4475
1062	9/21/2014	77450	1	157.4475
1067	9/21/2014	44484	1	406.8225
1067	9/21/2014	60520	1	406.8225
1067	9/21/2014	80128	1	406.8225
1077	9/21/2014	83647	1	341.1975
1078	9/21/2014	72210	1	351.6975
1085	9/21/2014	28227	1	97.0725
1086	9/21/2014	55417	1	91.8225
1090	9/21/2014	84102	1	383.1975
1103	9/21/2014	75482	1	141.6975
1114	9/21/2014	34772	1	173.1975
1115	9/21/2014	24055	1	422.5725
1115	9/21/2014	33122	1	422.5725
1115	9/21/2014	77080	1	396.3225
1115	9/21/2014	77346	1	422.5725
1134	9/21/2014	52760	1	881.9475
1145	9/21/2014	77802	1	335.9475
1171	9/21/2014	61834	1	356.9475
1171	9/21/2014	94123	1	356.9475
1180	9/21/2014	33411	1	524.9475
1180	9/21/2014	44224	1	524.9475
1182	9/21/2014	19060	1	209.9475
1182	9/21/2014	53532	1	209.9475
1182	9/21/2014	55811	1	209.9475
1182	9/21/2014	61244	1	209.9475
1182	9/21/2014	61704	1	209.9475
1182	9/21/2014	61802	1	215.1975
1182	9/21/2014	69138	1	215.1975
1182	9/21/2014	78201	1	209.9475
1182	9/21/2014	78374	1	209.9475
1182	9/21/2014	81303	1	209.9475
1207	9/21/2014	18660	1	685.0725
1212	9/21/2014	28467	1	404.1975
1212	9/21/2014	78560	1	404.1975
1223	9/21/2014	01108	1	398.9475
1229	9/21/2014	72120	1	288.6975
1244	9/21/2014	53574	1	482.895
1251	9/21/2014	95618	1	430.395
1288	9/21/2014	98020	1	698.145
1308	9/21/2014	21221	1	808.395
1341	9/21/2014	53125	1	325.395
1350	9/21/2014	23434	1	367.395
1392	9/21/2014	78733	1	188.895
1392	9/21/2014	83861	1	194.145
1420	9/21/2014	75212	1	472.395
1490	9/21/2014	61108	1	314.895
1529	9/21/2014	90275	1	419.895
1714	9/21/2014	55439	1	104.9475
1924	9/21/2014	55304	1	367.4475
1995	9/21/2014	15683	1	446.1975
1995	9/21/2014	25403	1	446.1975
1995	9/21/2014	75032	1	446.1975
2036	9/21/2014	85016	1	183.6975
2044	9/21/2014	92131	1	393.6975
2045	9/21/2014	17109	1	514.4475
2045	9/21/2014	91702	1	514.4475
2054	9/21/2014	33815	1	603.6975
2055	9/21/2014	20785	1	656.1975
2060	9/21/2014	44094	1	367.4475
2060	9/21/2014	53154	1	367.4475
2061	9/21/2014	55387	1	362.1975
2076	9/21/2014	39335	1	703.4475
2084	9/21/2014	60510	1	687.6975
2086	9/21/2014	63021	1	241.4475
2098	9/21/2014	32327	1	312.3225
2177	9/21/2014	27320	1	656.1975
2183	9/21/2014	44102	1	698.1975
2207	9/21/2014	48661	1	102.3225
2269	9/21/2014	13045	1	349.0725
2269	9/21/2014	92563	1	366.975
2275	9/21/2014	56115	1	372.6975
2275	9/21/2014	65648	1	388.4475
2275	9/21/2014	84737	1	388.4475
2350	9/21/2014	65536	1	372.225
2353	9/21/2014	15145	1	456.6975
2359	9/21/2014	80229	1	472.4475
2367	9/21/2014	92881	1	477.225
2368	9/21/2014	18938	2	1447.95
2369	9/21/2014	85382	1	414.225
2380	9/21/2014	13206	1	330.6975
2380	9/21/2014	37040	1	335.9475
2385	9/21/2014	24563	1	728.7
2389	9/21/2014	13815	1	881.475
2391	9/21/2014	34266	1	787.4475
2395	9/21/2014	46996	1	157.4475
2396	9/21/2014	01360	1	115.4475
2396	9/21/2014	48374	1	115.4475
2412	9/21/2014	62275	1	102.3225
115	9/21/2014	33076	1	882
383	9/21/2014	70115	1	629.7375
400	9/21/2014	46901	1	892.4475
407	9/21/2014	28081	1	1708.8225
407	9/21/2014	85210	1	1708.8225
426	9/21/2014	22801	1	976.4475
433	9/21/2014	67216	1	997.4475
438	9/21/2014	29730	1	960.4875
438	9/21/2014	43065	1	960.4875
438	9/21/2014	48858	1	997.4475
438	9/21/2014	53402	1	960.4875
438	9/21/2014	57049	1	960.4875
438	9/21/2014	66208	1	960.4875
438	9/21/2014	77531	1	997.4475
438	9/21/2014	77656	1	997.4475
438	9/21/2014	85260	1	997.4475
440	9/21/2014	43701	1	1627.4475
443	9/21/2014	32250	1	923.7375
457	9/21/2014	12986	1	997.4475
487	9/21/2014	37398	1	1102.4475
487	9/21/2014	40505	1	1102.4475
487	9/21/2014	46038	1	1102.4475
487	9/21/2014	55042	1	1102.4475
487	9/21/2014	60103	1	1102.4475
487	9/21/2014	85234	1	1102.4475
491	9/21/2014	55025	1	892.4475
491	9/21/2014	62220	1	892.4475
491	9/21/2014	76272	1	944.9475
496	9/21/2014	36867	1	928.9875
496	9/21/2014	85260	1	944.9475
520	9/21/2014	32218	1	613.9875
520	9/21/2014	60187	1	613.9875
534	9/21/2014	30542	1	524.7375
538	9/21/2014	11933	1	1328.1975
541	9/21/2014	86004	1	1348.725
545	9/21/2014	27863	1	902.9475
548	9/21/2014	34759	1	519.6975
556	9/21/2014	31322	1	855.6975
556	9/21/2014	65337	1	855.6975
559	9/21/2014	30421	1	629.9475
567	9/21/2014	98032	1	876.6975
577	9/21/2014	15701	1	1023.6975
577	9/21/2014	21014	1	1023.6975
578	9/21/2014	32174	1	787.4475
578	9/21/2014	36551	1	787.4475
578	9/21/2014	95467	1	787.4475
579	9/21/2014	78613	1	1328.1975
590	9/21/2014	28036	1	892.4475
596	9/21/2014	60475	1	766.2375
604	9/21/2014	29445	1	524.9475
604	9/21/2014	46953	1	524.9475
636	9/21/2014	48726	1	926.5725
636	9/21/2014	78552	1	926.5725
674	9/21/2014	37330	1	692.9475
674	9/21/2014	78240	1	682.4475
674	9/21/2014	84096	1	692.9475
676	9/21/2014	07652	1	761.1975
676	9/21/2014	32164	1	761.1975
690	9/21/2014	74022	1	367.4475
690	9/21/2014	77565	1	367.4475
702	9/21/2014	16874	1	314.9475
734	9/21/2014	07010	1	377.9475
734	9/21/2014	44149	1	377.9475
736	9/21/2014	93536	1	388.4475
759	9/21/2014	92532	1	165.3225
781	9/21/2014	28348	1	108.6225
791	9/21/2014	60446	1	70.8225
792	9/21/2014	55110	1	70.8225
792	9/21/2014	91106	1	70.8225
794	9/21/2014	92399	1	89.1975
907	9/21/2014	16240	1	603.6975
907	9/21/2014	17810	1	608.9475
907	9/21/2014	19720	1	608.9475
907	9/21/2014	44281	1	608.9475
907	9/21/2014	62025	1	603.6975
907	9/21/2014	75142	1	629.9475
907	9/21/2014	78613	1	608.9475
907	9/21/2014	78753	1	608.9475
907	9/21/2014	91706	1	608.9475
907	9/21/2014	95330	1	656.1975
930	9/21/2014	60560	1	556.4475
959	9/21/2014	22655	1	863.5725
959	9/21/2014	29609	1	863.5725
959	9/21/2014	55433	1	842.5725
959	9/21/2014	72007	1	842.5725
981	9/21/2014	30907	1	178.4475
985	9/21/2014	34743	1	763.8225
1000	9/21/2014	90303	1	112.8225
1008	9/21/2014	55449	1	280.8225
1009	9/21/2014	75201	1	112.8225
1022	9/21/2014	90650	1	157.4475
1043	9/21/2014	49098	1	362.1975
1047	9/21/2014	84741	1	236.1975
1049	9/21/2014	87507	1	257.1975
1053	9/21/2014	61910	1	293.9475
1053	9/21/2014	84401	1	293.9475
1059	9/21/2014	67208	1	157.4475
1059	9/21/2014	70438	1	173.1975
1059	9/21/2014	97739	1	173.1975
1060	9/21/2014	27292	1	173.1975
1060	9/21/2014	38358	1	173.1975
1060	9/21/2014	48734	1	173.1975
1061	9/21/2014	12065	1	157.4475
1061	9/21/2014	57441	1	157.4475
1061	9/21/2014	77450	1	157.4475
1061	9/21/2014	85027	1	157.4475
1062	9/21/2014	29330	1	146.9475
1067	9/21/2014	12065	1	406.8225
1068	9/21/2014	80128	1	406.8225
1068	9/21/2014	91320	1	406.8225
1077	9/21/2014	56601	1	351.6975
1077	9/21/2014	56683	1	351.6975
1077	9/21/2014	72210	1	351.6975
1085	9/21/2014	72762	1	91.8225
1085	9/21/2014	90631	1	97.0725
1086	9/21/2014	42459	1	97.0725
1090	9/21/2014	64068	1	383.1975
1103	9/21/2014	18201	1	141.6975
1114	9/21/2014	15021	1	183.6975
1115	9/21/2014	49203	1	362.1975
1115	9/21/2014	95973	1	396.3225
1140	9/21/2014	56121	1	771.6975
1142	9/21/2014	44601	1	677.1975
1145	9/21/2014	31061	1	335.9475
1172	9/21/2014	39842	1	477.6975
1172	9/21/2014	42103	1	493.4475
1172	9/21/2014	98225	1	477.6975
1175	9/21/2014	21206	1	650.9475
1175	9/21/2014	35763	1	650.9475
1180	9/21/2014	33626	1	514.4475
1182	9/21/2014	15658	1	209.9475
1182	9/21/2014	20602	1	209.9475
1182	9/21/2014	25901	1	209.9475
1182	9/21/2014	28311	1	209.9475
1182	9/21/2014	46112	1	209.9475
1182	9/21/2014	60016	1	209.9475
1182	9/21/2014	91362	1	215.1975
1182	9/21/2014	92656	1	209.9475
1182	9/21/2014	97305	1	215.1975
1212	9/21/2014	20653	1	425.1975
1212	9/21/2014	50588	1	404.1975
1212	9/21/2014	95660	1	388.4475
1223	9/21/2014	24898	1	398.9475
1223	9/21/2014	30214	1	398.9475
1223	9/21/2014	46259	1	398.9475
1223	9/21/2014	77005	1	398.9475
1229	9/21/2014	06417	1	288.6975
1243	9/21/2014	65203	1	482.895
1244	9/21/2014	94960	1	482.895
1244	9/21/2014	95008	1	482.895
1261	9/21/2014	80917	1	498.645
1320	9/21/2014	43612	1	414.645
1326	9/21/2014	98338	1	419.895
1342	9/21/2014	53125	1	325.395
1364	9/21/2014	25570	1	204.645
1369	9/21/2014	85016	1	498.645
1407	9/21/2014	48096	1	456.645
1517	9/21/2014	76227	1	170.52
1521	9/21/2014	95050	1	524.895
1529	9/21/2014	72118	1	419.895
1541	9/21/2014	40356	1	383.145
1583	9/21/2014	83440	1	472.395
1693	9/21/2014	76708	1	330.6975
1866	9/21/2014	37641	1	997.4475
1912	9/21/2014	83201	1	330.6975
1924	9/21/2014	68601	1	367.4475
1938	9/21/2014	06234	1	293.9475
1943	9/21/2014	83440	1	125.9475
1994	9/21/2014	19053	1	614.1975
1999	9/21/2014	49735	1	677.1975
2036	9/21/2014	27834	1	183.6975
2045	9/21/2014	78572	1	514.4475
2054	9/21/2014	25526	1	640.4475
2054	9/21/2014	32920	1	640.4475
2055	9/21/2014	40215	1	656.1975
2060	9/21/2014	20132	1	367.4475
2064	9/21/2014	12143	1	577.4475
2064	9/21/2014	15332	1	577.4475
2064	9/21/2014	78539	1	577.4475
2066	9/21/2014	61270	1	372.6975
2077	9/21/2014	49038	1	388.4475
2084	9/21/2014	44302	1	687.6975
2086	9/21/2014	94534	1	241.4475
2090	9/21/2014	32068	1	383.1975
2090	9/21/2014	82007	1	383.1975
2097	9/21/2014	21702	1	488.1975
2099	9/21/2014	17045	1	430.4475
2197	9/21/2014	28759	1	230.9475
2206	9/21/2014	44446	2	204.645
2207	9/21/2014	83406	1	97.0725
2218	9/21/2014	48661	1	157.4475
2219	9/21/2014	08540	1	144.3225
2225	9/21/2014	57702	1	62.9475
2225	9/21/2014	90503	1	62.9475
2237	9/21/2014	83201	1	183.6975
2254	9/21/2014	11010	1	62.9475
2280	9/21/2014	12919	1	175.8225
2280	9/21/2014	92562	1	175.8225
2331	9/21/2014	20011	1	650.475
2345	9/21/2014	18036	1	446.1975
2350	9/21/2014	20695	1	372.225
2350	9/21/2014	33309	1	366.975
2354	9/21/2014	98366	1	388.4475
2355	9/21/2014	84041	1	661.4475
2365	9/21/2014	22604	1	540.225
2367	9/21/2014	44890	1	471.975
2367	9/21/2014	47408	1	471.975
2368	9/21/2014	27278	1	734.475
2388	9/21/2014	43452	1	335.9475
2393	9/21/2014	48118	1	110.1975
2396	9/21/2014	47401	1	115.4475
2402	9/21/2014	45368	1	320.1975
3	9/21/2014	49277	1	879.375
342	9/21/2014	45459	1	708.4875
400	9/21/2014	38570	1	892.4475
400	9/21/2014	76712	1	892.4475
407	9/21/2014	75021	1	1708.8225
412	9/21/2014	36542	1	1627.4475
412	9/21/2014	43240	1	1627.4475
412	9/21/2014	82009	1	1627.4475
433	9/21/2014	85132	1	997.4475
438	9/21/2014	07419	1	960.4875
438	9/21/2014	35976	1	997.4475
438	9/21/2014	48309	1	997.4475
438	9/21/2014	76064	1	997.4475
438	9/21/2014	78747	1	997.4475
438	9/21/2014	90015	1	997.4475
443	9/21/2014	17981	1	923.7375
443	9/21/2014	44444	1	923.7375
457	9/21/2014	22150	1	997.4475
457	9/21/2014	92007	1	997.4475
478	9/21/2014	32054	1	1417.4475
487	9/21/2014	16833	1	1102.4475
487	9/21/2014	30415	1	1102.4475
487	9/21/2014	41042	1	1102.4475
487	9/21/2014	61880	1	1102.4475
489	9/21/2014	57107	1	997.4475
491	9/21/2014	38663	1	892.4475
491	9/21/2014	56073	1	892.4475
491	9/21/2014	72758	1	944.9475
496	9/21/2014	98008	1	944.9475
506	9/21/2014	11967	1	1296.6975
506	9/21/2014	31005	1	1296.6975
506	9/21/2014	40513	1	1296.6975
506	9/21/2014	55044	1	1296.6975
506	9/21/2014	97103	1	1296.6975
531	9/21/2014	94268	1	629.7375
538	9/21/2014	15954	1	1328.1975
540	9/21/2014	98848	1	1312.2375
541	9/21/2014	46307	1	1348.725
545	9/21/2014	91311	1	902.9475
548	9/21/2014	48170	1	519.6975
548	9/21/2014	76522	1	519.6975
559	9/21/2014	98026	1	629.9475
578	9/21/2014	11792	1	787.4475
579	9/21/2014	15101	1	1328.1975
585	9/21/2014	55901	1	419.9475
585	9/21/2014	89081	1	419.9475
599	9/21/2014	25651	1	886.9875
604	9/21/2014	84074	1	524.9475
615	9/21/2014	17540	1	682.4475
615	9/21/2014	98003	1	682.4475
636	9/21/2014	31203	1	926.5725
636	9/21/2014	85706	1	926.5725
650	9/21/2014	35147	1	514.4475
650	9/21/2014	85335	1	514.4475
659	9/21/2014	65037	1	1469.9475
676	9/21/2014	36550	1	761.1975
676	9/21/2014	52804	1	761.1975
676	9/21/2014	63902	1	761.1975
690	9/21/2014	20111	1	367.4475
699	9/21/2014	16851	1	236.1975
702	9/21/2014	70420	1	314.9475
733	9/21/2014	55330	1	377.9475
733	9/21/2014	55398	1	398.9475
734	9/21/2014	55008	2	776.895
759	9/21/2014	17055	1	165.3225
759	9/21/2014	37923	1	165.3225
764	9/21/2014	57349	1	333.3225
778	9/21/2014	83835	1	125.9475
779	9/21/2014	55419	1	325.4475
780	9/21/2014	90603	1	346.4475
790	9/21/2014	91501	1	225.6975
791	9/21/2014	07740	1	70.8225
808	9/21/2014	08094	1	377.9475
808	9/21/2014	85024	1	377.9475
819	9/21/2014	83815	1	1228.4475
819	9/21/2014	97702	1	1228.4475
826	9/21/2014	54235	1	1102.4475
905	9/21/2014	91206	1	635.1975
907	9/21/2014	10509	1	608.9475
907	9/21/2014	11003	1	608.9475
907	9/21/2014	53105	1	608.9475
978	9/21/2014	16833	1	782.1975
1001	9/21/2014	83251	1	430.4475
1009	9/21/2014	95691	1	112.8225
1022	9/21/2014	60558	1	157.4475
1043	9/21/2014	45302	1	362.1975
1047	9/21/2014	78757	1	236.1975
1049	9/21/2014	18249	1	257.1975
1053	9/21/2014	35173	1	293.9475
1053	9/21/2014	59840	1	293.9475
1053	9/21/2014	89431	1	293.9475
1059	9/21/2014	17316	1	162.6975
1059	9/21/2014	30350	1	173.1975
1059	9/21/2014	68122	1	157.4475
1060	9/21/2014	92503	1	162.6975
1061	9/21/2014	50548	1	157.4475
1068	9/21/2014	60520	1	406.8225
1068	9/21/2014	76502	1	406.8225
1077	9/21/2014	45331	1	341.1975
1077	9/21/2014	53090	1	351.6975
1077	9/21/2014	85641	1	341.1975
1078	9/21/2014	77510	1	341.1975
1078	9/21/2014	98513	1	341.1975
1085	9/21/2014	30135	1	97.0725
1085	9/21/2014	56111	1	91.8225
1085	9/21/2014	77573	1	102.3225
1085	9/21/2014	92064	1	91.8225
1086	9/21/2014	28570	1	91.8225
1086	9/21/2014	96038	1	91.8225
1104	9/21/2014	27292	1	141.6975
1104	9/21/2014	40391	1	141.6975
1114	9/21/2014	85086	2	356.895
1114	9/21/2014	85268	2	404.145
1114	9/21/2014	85653	1	173.1975
1115	9/21/2014	32766	1	396.3225
1118	9/21/2014	90501	1	367.4475
1125	9/21/2014	46240	1	939.6975
1125	9/21/2014	85711	1	939.6975
1126	9/21/2014	28539	1	724.4475
1126	9/21/2014	97415	1	724.4475
1142	9/21/2014	32507	1	703.4475
1171	9/21/2014	30097	1	356.9475
1175	9/21/2014	63084	1	635.1975
1180	9/21/2014	32256	1	514.4475
1180	9/21/2014	46360	1	514.4475
1182	9/21/2014	15203	1	215.1975
1182	9/21/2014	79762	1	209.9475
1182	9/21/2014	95386	1	215.1975
1182	9/21/2014	97504	1	215.1975
1183	9/21/2014	85087	1	606.3225
1212	9/21/2014	27235	1	404.1975
1212	9/21/2014	78247	1	404.1975
1212	9/21/2014	85085	1	425.1975
1226	9/21/2014	57262	1	572.1975
1228	9/21/2014	84790	1	146.9475
1261	9/21/2014	59833	1	498.645
1273	9/21/2014	91701	1	498.645
1350	9/21/2014	95632	1	419.895
1392	9/21/2014	33566	1	188.895
1392	9/21/2014	98671	1	183.645
1407	9/21/2014	89446	1	456.645
1408	9/21/2014	73162	1	456.645
1441	9/21/2014	77581	1	461.895
1443	9/21/2014	57501	1	115.395
1494	9/21/2014	97068	1	367.395
1517	9/21/2014	98001	1	167.895
1520	9/21/2014	85379	1	225.645
1523	9/21/2014	75503	1	367.395
1524	9/21/2014	03071	1	367.395
1530	9/21/2014	97862	1	419.895
1542	9/21/2014	48316	1	419.895
1629	9/21/2014	48848	1	230.895
1629	9/21/2014	75168	1	230.895
1830	9/21/2014	33160	1	314.9475
1851	9/21/2014	30345	1	325.4475
1852	9/21/2014	33180	1	167.9475
1912	9/21/2014	97756	1	330.6975
1916	9/21/2014	92277	1	299.1975
1920	9/21/2014	92860	1	278.1975
1934	9/21/2014	98024	1	136.4475
1999	9/21/2014	63701	1	677.1975
2015	9/21/2014	17268	1	341.1975
2036	9/21/2014	28654	1	183.6975
2045	9/21/2014	08094	1	514.4475
2045	9/21/2014	27574	1	493.4475
2045	9/21/2014	36613	1	514.4475
2045	9/21/2014	54420	1	493.4475
2055	9/21/2014	30083	1	656.1975
2055	9/21/2014	46582	1	656.1975
2060	9/21/2014	60450	1	367.4475
2061	9/21/2014	17110	1	367.4475
2064	9/21/2014	70816	1	577.4475
2064	9/21/2014	92345	1	577.4475
2066	9/21/2014	15236	1	393.6975
2069	9/21/2014	48021	1	524.9475
2086	9/21/2014	28328	1	241.4475
2086	9/21/2014	61270	1	241.4475
2086	9/21/2014	95547	1	241.4475
2090	9/21/2014	59759	1	383.1975
2097	9/21/2014	24401	1	488.1975
585	10/14/2014	30028	1	419.9475
590	10/14/2014	33322	1	892.4475
596	10/14/2014	85706	1	766.2375
599	10/14/2014	75142	1	886.9875
615	10/14/2014	01545	1	682.4475
615	10/14/2014	37138	1	682.4475
615	10/14/2014	93543	1	682.4475
636	10/14/2014	82716	1	881.9475
659	10/14/2014	37804	1	1469.9475
685	10/14/2014	10528	1	787.4475
690	10/14/2014	10459	1	367.4475
690	10/14/2014	66605	1	367.4475
702	10/14/2014	98604	1	312.3225
733	10/14/2014	70769	1	377.9475
733	10/14/2014	91750	1	377.9475
734	10/14/2014	97838	1	377.9475
736	10/14/2014	27292	1	383.1975
759	10/14/2014	73170	1	165.3225
763	10/14/2014	62863	2	666.645
777	10/14/2014	23314	2	251.895
782	10/14/2014	85213	1	108.6225
793	10/14/2014	90304	1	89.1975
794	10/14/2014	83401	1	89.1975
808	10/14/2014	38024	1	377.9475
808	10/14/2014	85234	1	377.9475
808	10/14/2014	95139	1	377.9475
819	10/14/2014	33570	1	1212.6975
882	10/14/2014	24019	1	766.4475
897	10/14/2014	89147	1	682.4475
907	10/14/2014	33029	1	608.9475
907	10/14/2014	38135	1	608.9475
907	10/14/2014	43061	1	608.9475
927	10/14/2014	90262	1	503.9475
945	10/14/2014	45822	1	682.4475
945	10/14/2014	62674	1	682.4475
947	10/14/2014	19343	1	708.6975
957	10/14/2014	64029	1	853.0725
981	10/14/2014	95959	1	178.4475
1009	10/14/2014	32250	1	112.8225
1009	10/14/2014	32901	1	112.8225
1009	10/14/2014	38305	1	112.8225
1043	10/14/2014	27513	1	362.1975
1053	10/14/2014	28752	1	293.9475
1060	10/14/2014	38506	1	157.4475
1068	10/14/2014	30833	1	406.8225
1085	10/14/2014	12513	1	97.0725
1085	10/14/2014	28429	1	91.8225
1085	10/14/2014	64084	1	97.0725
1129	10/14/2014	94571	1	461.9475
1129	10/14/2014	98277	1	461.9475
1137	10/14/2014	32812	1	745.4475
1140	10/14/2014	12083	1	755.9475
1186	10/14/2014	71037	1	383.1975
1714	10/14/2014	89170	1	104.9475
1846	10/14/2014	32771	1	467.1975
1852	10/14/2014	90403	1	173.1975
1893	10/14/2014	32566	1	734.9475
1915	10/14/2014	32779	1	482.9475
1916	10/14/2014	95959	1	299.1975
1920	10/14/2014	98584	1	278.1975
1924	10/14/2014	23072	1	367.4475
1924	10/14/2014	68371	1	367.4475
1924	10/14/2014	78238	1	367.4475
1924	10/14/2014	92647	1	367.4475
1989	10/14/2014	87401	1	393.6975
1995	10/14/2014	64127	1	446.1975
1999	10/14/2014	98248	1	677.1975
2015	10/14/2014	35473	1	341.1975
2036	10/14/2014	98103	1	183.6975
2045	10/14/2014	25419	1	514.4475
2045	10/14/2014	92618	1	514.4475
2055	10/14/2014	33181	1	656.1975
2064	10/14/2014	07109	1	535.4475
2064	10/14/2014	32179	1	577.4475
2066	10/14/2014	34465	1	393.6975
2092	10/14/2014	89031	1	351.6975
2199	10/14/2014	73522	1	219.975
2206	10/14/2014	39322	1	102.3225
2207	10/14/2014	29420	1	102.3225
2207	10/14/2014	44805	1	102.3225
2214	10/14/2014	61734	1	393.6975
2218	10/14/2014	75771	1	152.1975
2236	10/14/2014	29072	1	183.6975
2236	10/14/2014	29420	1	183.6975
2255	10/14/2014	29472	1	57.6975
2269	10/14/2014	76180	1	343.8225
2269	10/14/2014	92277	1	349.0725
2275	10/14/2014	98671	1	388.4475
2354	10/14/2014	36854	1	388.4475
2365	10/14/2014	29445	1	529.725
2367	10/14/2014	87121	1	471.975
2368	10/14/2014	01440	1	760.725
2368	10/14/2014	11803	1	765.975
2391	10/14/2014	32256	1	797.475
2393	10/14/2014	89120	1	110.1975
2395	10/14/2014	98270	1	157.4475
2396	10/14/2014	27870	1	115.4475
240	10/14/2014	77356	1	460.6875
407	10/14/2014	59911	1	1708.8225
412	10/14/2014	14886	1	1627.4475
433	10/14/2014	06468	1	997.4475
438	10/14/2014	32211	1	960.4875
443	10/14/2014	54016	1	923.7375
443	10/14/2014	71047	1	923.7375
443	10/14/2014	77566	1	923.7375
443	10/14/2014	87505	1	923.7375
457	10/14/2014	81637	1	997.4475
487	10/14/2014	23836	1	1102.4475
487	10/14/2014	71360	1	1102.4475
491	10/14/2014	63304	1	892.4475
528	10/14/2014	97002	1	603.4875
554	10/14/2014	37075	1	849.8175
577	10/14/2014	92679	1	1023.6975
580	10/14/2014	42141	1	834.4875
585	10/14/2014	78589	1	419.9475
596	10/14/2014	31558	1	766.2375
596	10/14/2014	37419	1	766.2375
599	10/14/2014	92557	1	886.9875
615	10/14/2014	28610	1	682.4475
615	10/14/2014	77354	1	682.4475
615	10/14/2014	94608	1	682.4475
676	10/14/2014	10703	1	761.1975
690	10/14/2014	93551	1	367.4475
699	10/14/2014	21842	1	236.1975
706	10/14/2014	90731	1	283.4475
733	10/14/2014	80121	1	398.9475
733	10/14/2014	90277	1	398.9475
733	10/14/2014	92584	1	377.9475
733	10/14/2014	98823	1	377.9475
733	10/14/2014	98824	1	377.9475
734	10/14/2014	16002	1	398.9475
734	10/14/2014	80104	1	377.9475
734	10/14/2014	92506	1	377.9475
759	10/14/2014	71292	1	165.3225
760	10/14/2014	38058	1	165.3225
777	10/14/2014	37860	1	125.9475
791	10/14/2014	50003	1	70.8225
791	10/14/2014	90255	1	70.8225
793	10/14/2014	23322	1	89.1975
793	10/14/2014	43783	1	89.1975
793	10/14/2014	99687	1	89.1975
808	10/14/2014	18411	1	377.9475
808	10/14/2014	50322	1	377.9475
808	10/14/2014	52317	1	377.9475
808	10/14/2014	92562	1	377.9475
819	10/14/2014	22624	1	1228.4475
819	10/14/2014	32170	1	1228.4475
819	10/14/2014	99352	1	1294.0725
826	10/14/2014	33126	1	1102.4475
828	10/14/2014	86314	1	846.09
907	10/14/2014	32244	1	608.9475
907	10/14/2014	32327	1	608.9475
907	10/14/2014	37865	1	603.6975
907	10/14/2014	61363	1	608.9475
907	10/14/2014	90503	1	608.9475
907	10/14/2014	90745	1	608.9475
907	10/14/2014	92675	1	629.9475
907	10/14/2014	94533	1	608.9475
927	10/14/2014	91791	1	514.4475
945	10/14/2014	27107	1	682.4475
945	10/14/2014	33301	1	682.4475
945	10/14/2014	77340	1	682.4475
955	10/14/2014	73501	1	813.6975
965	10/14/2014	72031	1	509.1975
981	10/14/2014	50010	1	178.4475
981	10/14/2014	55080	1	178.4475
993	10/14/2014	27265	1	367.4475
993	10/14/2014	39564	1	383.1975
1000	10/14/2014	37064	1	112.8225
1043	10/14/2014	77539	1	362.1975
1053	10/14/2014	11783	1	293.9475
1053	10/14/2014	76132	1	293.9475
1053	10/14/2014	94131	1	293.9475
1060	10/14/2014	85260	1	162.6975
1060	10/14/2014	95267	1	157.4475
1086	10/14/2014	24701	1	102.3225
1086	10/14/2014	39402	1	102.3225
1089	10/14/2014	36207	1	383.1975
1104	10/14/2014	73650	1	146.9475
1182	10/14/2014	30120	1	209.9475
1182	10/14/2014	30349	2	425.145
1183	10/14/2014	01077	1	606.3225
1212	10/14/2014	31808	1	404.1975
1223	10/14/2014	21716	1	398.9475
1229	10/14/2014	27834	1	288.6975
1689	10/14/2014	22963	1	225.6975
1692	10/14/2014	32901	1	99.6975
1703	10/14/2014	91780	1	107.5725
1715	10/14/2014	22963	1	257.1975
1809	10/14/2014	60305	1	230.9475
1830	10/14/2014	34119	1	314.9475
1934	10/14/2014	36265	1	136.4475
2004	10/14/2014	01013	1	456.6975
2045	10/14/2014	52317	1	493.4475
2045	10/14/2014	64050	1	514.4475
2045	10/14/2014	67206	1	514.4475
2058	10/14/2014	20912	1	288.6975
2090	10/14/2014	47130	1	383.1975
2091	10/14/2014	11566	1	183.6975
2097	10/14/2014	87401	1	488.1975
2099	10/14/2014	76272	1	430.4475
2134	10/14/2014	33179	1	498.6975
2169	10/14/2014	93309	1	593.1975
2199	10/14/2014	85204	1	204.6975
2206	10/14/2014	22958	1	97.0725
2206	10/14/2014	52776	1	102.3225
2207	10/14/2014	67871	1	102.3225
2224	10/14/2014	65557	1	68.1975
2225	10/14/2014	83815	1	62.9475
2237	10/14/2014	29803	1	194.1975
2237	10/14/2014	89108	1	183.6975
2238	10/14/2014	90266	1	136.4475
2269	10/14/2014	32940	1	314.9475
2275	10/14/2014	95687	1	388.4475
2331	10/14/2014	52136	1	655.725
2332	10/14/2014	90036	1	534.975
2353	10/14/2014	47124	1	456.6975
2356	10/14/2014	92618	1	728.7
2368	10/14/2014	60185	1	734.475
2369	10/14/2014	03602	1	424.725
2379	10/14/2014	28694	1	194.1975
26	10/14/2014	71106	1	774.375
115	10/14/2014	66217	1	882
206	10/14/2014	08525	1	950.1975
206	10/14/2014	42220	1	1025.6925
371	10/14/2014	77441	1	787.2375
405	10/14/2014	15522	1	1916.1975
426	10/14/2014	71072	1	976.4475
433	10/14/2014	07747	1	997.4475
438	10/14/2014	28546	1	997.4475
438	10/14/2014	30102	1	960.4875
438	10/14/2014	78253	1	997.4475
443	10/14/2014	37327	1	923.7375
457	10/14/2014	55304	1	997.4475
457	10/14/2014	62249	1	997.4475
478	10/14/2014	72908	1	1417.4475
491	10/14/2014	32346	1	892.4475
491	10/14/2014	44333	1	892.4475
491	10/14/2014	77096	1	892.4475
491	10/14/2014	85086	1	944.9475
496	10/14/2014	54449	1	944.9475
496	10/14/2014	93536	1	944.9475
506	10/14/2014	22172	1	1296.6975
506	10/14/2014	27360	1	1296.6975
515	10/14/2014	98312	1	524.7375
548	10/14/2014	30096	1	519.6975
556	10/14/2014	30122	1	855.6975
556	10/14/2014	48602	1	855.6975
556	10/14/2014	60098	1	855.6975
559	10/14/2014	85374	1	629.9475
567	10/14/2014	99703	1	876.6975
577	10/14/2014	37190	1	1023.6975
585	10/14/2014	08620	1	419.9475
593	10/14/2014	71459	1	913.4475
609	10/14/2014	32805	1	839.9475
633	10/14/2014	48183	1	566.9475
674	10/14/2014	36022	1	692.9475
676	10/14/2014	24361	1	761.1975
676	10/14/2014	70503	1	761.1975
690	10/14/2014	93517	1	367.4475
733	10/14/2014	16033	1	377.9475
733	10/14/2014	80104	1	377.9475
733	10/14/2014	93065	2	755.895
733	10/14/2014	97211	1	377.9475
734	10/14/2014	91750	1	377.9475
745	10/14/2014	76131	1	220.4475
759	10/14/2014	83120	1	165.3225
759	10/14/2014	91406	1	165.3225
759	10/14/2014	98684	1	165.3225
778	10/14/2014	07031	1	125.9475
780	10/14/2014	83406	1	346.4475
792	10/14/2014	81503	1	70.8225
793	10/14/2014	16137	1	89.1975
793	10/14/2014	28431	1	89.1975
793	10/14/2014	55926	1	89.1975
793	10/14/2014	80108	1	89.1975
794	10/14/2014	29708	1	89.1975
794	10/14/2014	33705	1	89.1975
808	10/14/2014	92880	1	377.9475
808	10/14/2014	95122	1	377.9475
809	10/14/2014	73159	1	230.9475
819	10/14/2014	32327	1	1228.4475
819	10/14/2014	45103	1	1396.4475
826	10/14/2014	33065	1	1102.4475
907	10/14/2014	32317	1	608.9475
907	10/14/2014	32818	1	656.1975
907	10/14/2014	33024	1	608.9475
907	10/14/2014	33604	1	608.9475
907	10/14/2014	33615	1	608.9475
907	10/14/2014	38305	1	608.9475
907	10/14/2014	73162	1	608.9475
907	10/14/2014	80302	1	608.9475
907	10/14/2014	81230	1	608.9475
907	10/14/2014	92262	1	608.9475
927	10/14/2014	70458	1	514.4475
930	10/14/2014	27358	1	582.6975
930	10/14/2014	55432	1	556.4475
945	10/14/2014	28376	1	682.4475
945	10/14/2014	55304	1	682.4475
945	10/14/2014	83703	1	682.4475
977	10/14/2014	71602	1	509.1975
977	10/14/2014	97827	1	524.9475
993	10/14/2014	60411	1	367.4475
993	10/14/2014	85757	1	367.4475
1009	10/14/2014	38111	1	112.8225
1009	10/14/2014	74017	1	112.8225
1022	10/14/2014	45304	1	157.4475
1022	10/14/2014	92373	1	157.4475
1022	10/14/2014	98020	1	157.4475
1060	10/14/2014	94536	1	162.6975
1068	10/14/2014	91356	1	406.8225
1077	10/14/2014	17329	1	341.1975
1085	10/14/2014	24701	1	102.3225
1085	10/14/2014	95242	1	89.1975
1120	10/14/2014	08094	1	183.6975
1134	10/14/2014	73036	1	881.9475
1140	10/14/2014	75681	1	771.6975
1142	10/14/2014	33762	1	703.4475
1175	10/14/2014	14215	1	650.9475
1182	10/14/2014	30309	1	209.9475
1182	10/14/2014	31322	1	209.9475
1182	10/14/2014	92672	1	215.1975
1731	10/14/2014	23226	1	461.9475
1744	10/14/2014	36695	1	430.4475
1827	10/14/2014	90274	1	257.1975
1915	10/14/2014	76542	1	482.9475
1935	10/14/2014	36265	1	136.4475
1982	10/14/2014	93940	1	320.1975
1991	10/14/2014	98382	1	320.1975
1994	10/14/2014	54630	1	614.1975
1995	10/14/2014	36862	1	446.1975
1995	10/14/2014	64468	1	446.1975
1999	10/14/2014	52351	1	677.1975
2045	10/14/2014	21029	1	514.4475
2045	10/14/2014	23605	1	514.4475
2045	10/14/2014	29801	1	514.4475
2060	10/14/2014	37722	1	367.4475
2064	10/14/2014	25427	1	577.4475
2064	10/14/2014	70131	1	577.4475
2064	10/14/2014	91730	1	577.4475
2090	10/14/2014	21742	1	383.1975
2133	10/14/2014	92058	1	456.6975
2180	10/14/2014	78250	1	467.1975
2212	10/14/2014	76107	1	91.8225
2224	10/14/2014	52776	1	62.9475
2239	10/14/2014	08088	1	141.6975
2239	10/14/2014	80138	1	141.6975
2254	10/14/2014	17233	1	62.9475
2269	10/14/2014	15122	1	366.975
2269	10/14/2014	87144	1	366.975
2332	10/14/2014	31905	1	524.475
2345	10/14/2014	56302	1	435.6975
2350	10/14/2014	34652	1	372.225
2350	10/14/2014	92301	1	372.225
2367	10/14/2014	92508	1	471.975
2369	10/14/2014	16601	1	414.225
2369	10/14/2014	17331	1	424.725
2396	10/14/2014	60137	1	115.4475
9	10/14/2014	78613	1	552.3
115	10/14/2014	87111	1	882
206	10/14/2014	22939	1	950.1975
206	10/14/2014	37659	1	950.1975
246	10/14/2014	97130	1	760.9875
313	10/14/2014	55901	1	760.9875
335	10/14/2014	77083	1	865.9875
335	10/14/2014	84081	1	865.9875
400	10/14/2014	93311	1	892.4475
405	10/14/2014	86426	1	1916.1975
426	10/14/2014	70615	1	976.4475
430	10/14/2014	97009	1	912.8175
438	10/14/2014	06460	1	997.4475
438	10/14/2014	57719	1	997.4475
438	10/14/2014	94514	1	997.4475
440	10/14/2014	33443	1	1627.4475
443	10/14/2014	30680	1	923.7375
457	10/14/2014	90301	1	997.4475
487	10/14/2014	89117	1	1102.4475
491	10/14/2014	28379	1	944.9475
491	10/14/2014	58701	1	944.9475
496	10/14/2014	53534	1	928.9875
501	10/14/2014	38501	1	1112.3175
506	10/14/2014	02804	1	1296.6975
506	10/14/2014	18704	1	1296.6975
506	10/14/2014	47124	1	1296.6975
506	10/14/2014	80817	1	1296.6975
545	10/14/2014	76542	1	902.9475
556	10/14/2014	06854	1	855.6975
559	10/14/2014	37830	1	629.9475
580	10/14/2014	06062	1	834.4875
585	10/14/2014	06903	1	419.9475
585	10/14/2014	77512	1	419.9475
599	10/14/2014	30022	1	886.9875
636	10/14/2014	83642	1	926.5725
636	10/14/2014	97123	1	926.5725
650	10/14/2014	27302	1	514.4475
674	10/14/2014	30157	1	692.9475
676	10/14/2014	02818	1	761.1975
676	10/14/2014	17202	1	761.1975
685	10/14/2014	85308	1	787.4475
733	10/14/2014	16002	1	398.9475
733	10/14/2014	70507	2	755.895
733	10/14/2014	85234	1	398.9475
733	10/14/2014	90045	1	377.9475
733	10/14/2014	92562	1	398.9475
734	10/14/2014	90504	1	377.9475
746	10/14/2014	80525	1	220.4475
759	10/14/2014	28657	1	165.3225
759	10/14/2014	92307	1	165.3225
764	10/14/2014	92374	1	333.3225
777	10/14/2014	35661	1	125.9475
778	10/14/2014	23314	2	251.895
791	10/14/2014	50109	2	141.645
792	10/14/2014	83660	1	70.8225
793	10/14/2014	07031	1	89.1975
807	10/14/2014	82523	1	220.4475
808	10/14/2014	08361	1	338.5725
809	10/14/2014	29715	1	230.9475
882	10/14/2014	33301	1	766.4475
906	10/14/2014	90712	1	446.1975
907	10/14/2014	19074	1	608.9475
907	10/14/2014	31029	1	608.9475
907	10/14/2014	33173	1	608.9475
907	10/14/2014	72756	1	608.9475
907	10/14/2014	93245	1	608.9475
910	10/14/2014	49117	1	446.1975
985	10/14/2014	32696	1	763.8225
1009	10/14/2014	89122	1	112.8225
1050	10/14/2014	93247	1	278.1975
1053	10/14/2014	30165	1	293.9475
1053	10/14/2014	95209	1	293.9475
1067	10/14/2014	30833	1	406.8225
1068	10/14/2014	92373	1	406.8225
1086	10/14/2014	75143	1	97.0725
1103	10/14/2014	73650	1	146.9475
1104	10/14/2014	02891	1	146.9475
1115	10/14/2014	36701	1	422.5725
1115	10/14/2014	45601	1	422.5725
1134	10/14/2014	70815	1	881.9475
1182	10/14/2014	30263	1	215.1975
1182	10/14/2014	33909	1	215.1975
1182	10/14/2014	92596	1	209.9475
1183	10/14/2014	95409	1	619.4475
1212	10/14/2014	21044	1	404.1975
1220	10/14/2014	06483	1	645.6975
1722	10/14/2014	55717	1	86.5725
1778	10/14/2014	60438	1	682.4475
1924	10/14/2014	33875	1	367.4475
2045	10/14/2014	28904	1	467.1975
2055	10/14/2014	78232	1	656.1975
2058	10/14/2014	39531	2	577.395
2069	10/14/2014	68801	1	524.9475
2084	10/14/2014	39531	1	687.6975
2086	10/14/2014	74429	1	241.4475
2097	10/14/2014	98253	1	488.1975
2098	10/14/2014	85120	1	325.4475
2099	10/14/2014	85212	1	430.4475
2123	10/14/2014	08807	1	619.4475
2123	10/14/2014	60502	1	650.9475
2144	10/14/2014	34231	1	419.9475
2197	10/14/2014	17353	1	238.8225
2224	10/14/2014	51103	1	60.3225
2224	10/14/2014	75061	1	68.1975
2236	10/14/2014	29803	1	194.1975
2237	10/14/2014	17302	1	194.1975
2237	10/14/2014	80127	1	194.1975
2263	10/14/2014	33478	1	320.1975
2269	10/14/2014	08004	1	343.8225
2345	10/14/2014	80020	1	446.1975
2354	10/14/2014	62704	1	383.1975
2367	10/14/2014	85268	1	482.475
2368	10/14/2014	76248	1	734.475
2385	10/14/2014	76043	1	728.7
2389	10/14/2014	64507	1	812.7
2389	10/14/2014	92509	1	870.45
2412	10/14/2014	21228	1	107.5725
17	10/14/2014	78133	1	402.675
108	10/14/2014	36106	1	987
115	10/14/2014	60527	1	882
405	10/14/2014	60447	1	1916.1975
433	10/14/2014	29710	1	997.4475
438	10/14/2014	29906	1	997.4475
438	10/14/2014	48439	1	960.4875
438	10/14/2014	85083	1	997.4475
438	10/14/2014	97702	1	997.4475
440	10/14/2014	81505	1	1627.4475
457	10/14/2014	33549	1	997.4475
478	10/14/2014	21221	1	1417.4475
487	10/14/2014	45238	1	1102.4475
487	10/14/2014	93257	1	1102.4475
487	10/14/2014	97128	1	1102.4475
491	10/14/2014	30103	1	892.4475
491	10/14/2014	85704	1	944.9475
496	10/14/2014	32058	1	928.9875
496	10/14/2014	71264	1	944.9475
501	10/14/2014	20721	1	1112.3175
501	10/14/2014	94599	1	1112.3175
506	10/14/2014	07719	1	1296.6975
506	10/14/2014	20636	1	1296.6975
506	10/14/2014	28609	1	1296.6975
506	10/14/2014	64068	1	1296.6975
506	10/14/2014	66614	1	1296.6975
515	10/14/2014	98311	1	524.7375
548	10/14/2014	28546	1	519.6975
559	10/14/2014	19335	1	629.9475
585	10/14/2014	22206	1	419.9475
590	10/14/2014	35901	1	892.4475
609	10/14/2014	27505	1	839.9475
636	10/14/2014	30183	1	881.9475
636	10/14/2014	97218	1	926.5725
674	10/14/2014	24641	1	692.9475
674	10/14/2014	40108	1	682.4475
676	10/14/2014	80241	1	761.1975
686	10/14/2014	60189	1	787.2375
702	10/14/2014	21704	1	314.9475
733	10/14/2014	92506	1	377.9475
733	10/14/2014	93063	1	377.9475
734	10/14/2014	16033	1	377.9475
734	10/14/2014	70507	2	755.895
734	10/14/2014	80121	1	398.9475
734	10/14/2014	90732	1	377.9475
734	10/14/2014	93065	2	755.895
746	10/14/2014	76131	1	220.4475
760	10/14/2014	28657	1	165.3225
760	10/14/2014	71292	1	165.3225
764	10/14/2014	38654	1	333.3225
777	10/14/2014	90301	1	124.3725
778	10/14/2014	35087	1	125.9475
780	10/14/2014	98284	1	346.4475
781	10/14/2014	21754	1	108.6225
791	10/14/2014	81503	1	70.8225
792	10/14/2014	50003	1	70.8225
792	10/14/2014	60629	1	70.8225
792	10/14/2014	90275	1	70.8225
793	10/14/2014	33705	1	89.1975
794	10/14/2014	16137	1	89.1975
794	10/14/2014	23322	1	89.1975
794	10/14/2014	43783	1	89.1975
808	10/14/2014	37743	1	377.9475
819	10/14/2014	97365	1	1228.4475
826	10/14/2014	23924	1	1044.6975
826	10/14/2014	46041	1	1044.6975
862	10/14/2014	72143	1	194.1975
907	10/14/2014	28543	1	608.9475
907	10/14/2014	32621	1	608.9475
907	10/14/2014	40472	1	608.9475
907	10/14/2014	56301	1	608.9475
907	10/14/2014	91737	1	608.9475
907	10/14/2014	98011	1	608.9475
930	10/14/2014	28468	1	582.6975
930	10/14/2014	34221	1	582.6975
930	10/14/2014	70301	1	582.6975
945	10/14/2014	30058	1	682.4475
959	10/14/2014	33013	1	863.5725
959	10/14/2014	97220	1	863.5725
959	10/14/2014	97223	1	863.5725
981	10/14/2014	27127	1	178.4475
993	10/14/2014	32680	1	367.4475
1009	10/14/2014	32224	1	112.8225
1043	10/14/2014	48162	1	362.1975
1059	10/14/2014	85260	1	162.6975
1059	10/14/2014	95267	1	157.4475
1068	10/14/2014	39443	1	406.8225
1085	10/14/2014	39402	1	102.3225
1090	10/14/2014	36207	1	383.1975
1103	10/14/2014	02891	1	146.9475
1114	10/14/2014	35071	1	202.0725
1140	10/14/2014	31543	1	755.9475
1182	10/14/2014	32812	1	209.9475
1182	10/14/2014	35151	1	215.1975
1182	10/14/2014	37820	1	209.9475
1186	10/14/2014	98155	1	383.1975
1722	10/14/2014	55336	1	86.5725
1809	10/14/2014	31904	1	230.9475
1845	10/14/2014	47591	1	99.6975
1851	10/14/2014	88310	1	325.4475
1875	10/14/2014	28731	1	1076.1975
1875	10/14/2014	92346	1	1089.3225
1886	10/14/2014	32566	1	839.9475
1924	10/14/2014	98275	1	367.4475
1994	10/14/2014	28432	1	603.6975
2045	10/14/2014	29860	1	514.4475
2045	10/14/2014	34609	1	514.4475
2045	10/14/2014	46214	1	514.4475
2045	10/14/2014	75229	2	1028.895
2054	10/14/2014	97045	1	640.4475
2055	10/14/2014	19505	1	656.1975
2055	10/14/2014	39421	1	656.1975
2064	10/14/2014	72034	1	577.4475
2084	10/14/2014	70126	1	687.6975
2099	10/14/2014	32725	1	430.4475
2138	10/14/2014	76908	1	461.9475
2189	10/14/2014	92691	1	319.725
2206	10/14/2014	67871	1	102.3225
2207	10/14/2014	52776	1	102.3225
2213	10/14/2014	76107	1	91.8225
2218	10/14/2014	60190	1	146.9475
2224	10/14/2014	83815	1	62.9475
2225	10/14/2014	65557	1	68.1975
2255	10/14/2014	17233	1	62.9475
2275	10/14/2014	23322	1	388.4475
2354	10/14/2014	39576	1	388.4475
2355	10/14/2014	23140	1	650.475
2368	10/14/2014	16146	1	723.975
2379	10/14/2014	70301	1	209.475
2388	10/14/2014	30125	1	325.4475
3	10/14/2014	21029	1	879.375
26	10/14/2014	22406	1	774.375
106	10/14/2014	93706	3	2910.7575
206	10/14/2014	42701	1	950.1975
246	10/14/2014	27370	1	734.7375
405	10/14/2014	85390	1	1916.1975
433	10/14/2014	30701	1	997.4475
438	10/14/2014	20187	1	997.4475
438	10/14/2014	55068	1	960.4875
440	10/14/2014	15132	1	1627.4475
443	10/14/2014	97045	1	923.7375
457	10/14/2014	78717	1	997.4475
457	10/14/2014	89015	1	997.4475
487	10/14/2014	28570	1	1102.4475
487	10/14/2014	76549	1	1102.4475
487	10/14/2014	80642	1	1102.4475
487	10/14/2014	90807	1	1102.4475
496	10/14/2014	27539	1	944.9475
496	10/14/2014	32169	1	928.9875
496	10/14/2014	75204	1	928.9875
501	10/14/2014	60475	1	1112.3175
506	10/14/2014	37075	1	1296.6975
528	10/14/2014	29702	1	603.4875
545	10/14/2014	30092	1	902.9475
556	10/14/2014	15068	1	855.6975
556	10/14/2014	32506	1	855.6975
593	10/14/2014	23662	1	918.4875
615	10/14/2014	06712	1	682.4475
626	10/14/2014	60422	1	1417.4475
636	10/14/2014	55912	1	881.9475
636	10/14/2014	92508	1	926.5725
650	10/14/2014	40258	1	514.4475
659	10/14/2014	85323	1	1469.9475
690	10/14/2014	28527	1	367.4475
699	10/14/2014	38372	1	236.1975
699	10/14/2014	91770	3	708.5925
702	10/14/2014	33027	1	312.3225
733	10/14/2014	97048	1	377.9475
733	10/14/2014	97838	1	377.9475
734	10/14/2014	70769	1	377.9475
734	10/14/2014	92562	1	398.9475
759	10/14/2014	46760	1	165.3225
759	10/14/2014	76522	1	165.3225
760	10/14/2014	91406	1	165.3225
791	10/14/2014	31763	1	70.8225
791	10/14/2014	83660	1	70.8225
794	10/14/2014	27546	1	89.1975
794	10/14/2014	90304	1	89.1975
807	10/14/2014	90277	1	220.4475
808	10/14/2014	02842	1	343.8225
808	10/14/2014	37818	1	377.9475
808	10/14/2014	60047	1	377.9475
808	10/14/2014	92503	1	377.9475
808	10/14/2014	94010	1	343.8225
854	10/14/2014	33175	1	755.9475
907	10/14/2014	20723	1	608.9475
907	10/14/2014	32065	1	608.9475
907	10/14/2014	32210	1	608.9475
907	10/14/2014	32225	1	608.9475
907	10/14/2014	32784	1	603.6975
907	10/14/2014	33196	1	608.9475
907	10/14/2014	78572	1	608.9475
907	10/14/2014	90755	1	608.9475
907	10/14/2014	90803	1	608.9475
907	10/14/2014	92128	1	629.9475
927	10/14/2014	23464	1	503.9475
927	10/14/2014	32607	1	503.9475
927	10/14/2014	98034	1	503.9475
945	10/14/2014	71743	1	682.4475
959	10/14/2014	71068	1	842.5725
967	10/14/2014	97365	1	677.1975
981	10/14/2014	56074	1	178.4475
996	10/14/2014	72714	1	719.1975
1000	10/14/2014	90067	1	107.5725
1009	10/14/2014	50211	1	112.8225
1019	10/14/2014	27205	1	236.1975
1050	10/14/2014	94116	1	278.1975
1059	10/14/2014	38506	1	157.4475
1059	10/14/2014	94536	1	162.6975
1060	10/14/2014	18419	1	173.1975
1068	10/14/2014	06333	1	406.8225
1078	10/14/2014	17329	1	341.1975
1085	10/14/2014	75143	1	97.0725
1085	10/14/2014	85326	1	97.0725
1086	10/14/2014	12513	1	97.0725
1086	10/14/2014	64084	1	97.0725
1137	10/14/2014	08080	1	745.4475
1140	10/14/2014	29687	1	755.9475
1171	10/14/2014	08075	1	356.9475
1172	10/14/2014	96002	1	477.6975
1180	10/14/2014	38316	1	524.9475
1182	10/14/2014	71107	1	215.1975
1212	10/14/2014	95376	1	425.1975
1223	10/14/2014	38389	1	398.9475
1809	10/14/2014	02532	1	230.9475
1831	10/14/2014	06468	1	362.1975
1889	10/14/2014	92104	1	727.0725
1912	10/14/2014	33326	1	325.4475
1916	10/14/2014	53027	1	299.1975
1987	10/14/2014	32686	1	183.6975
1999	10/14/2014	30907	1	677.1975
2045	10/14/2014	34120	1	514.4475
2045	10/14/2014	90043	1	493.4475
2045	10/14/2014	92123	1	514.4475
2054	10/14/2014	07733	1	640.4475
2054	10/14/2014	20723	1	640.4475
2054	10/14/2014	33909	1	603.6975
2055	10/14/2014	19007	1	629.9475
2055	10/14/2014	53222	1	629.9475
2055	10/14/2014	64050	1	656.1975
2069	10/14/2014	21244	1	524.9475
2090	10/14/2014	22508	1	383.1975
2097	10/14/2014	39503	1	488.1975
2197	10/14/2014	92591	1	238.8225
2206	10/14/2014	19956	1	102.3225
2206	10/14/2014	21788	1	102.3225
2206	10/14/2014	29420	1	102.3225
2206	10/14/2014	44805	1	102.3225
2207	10/14/2014	39322	1	102.3225
2225	10/14/2014	51103	1	60.3225
2225	10/14/2014	52776	1	62.9475
2238	10/14/2014	80138	1	141.6975
2254	10/14/2014	29472	1	57.6975
2262	10/14/2014	33478	1	320.1975
2269	10/14/2014	75060	1	343.8225
2275	10/14/2014	76082	1	388.4475
2277	10/14/2014	98223	1	288.6975
2280	10/14/2014	19904	1	170.5725
2295	10/14/2014	76249	1	954.975
2368	10/14/2014	98502	1	723.975
2369	10/14/2014	32526	1	424.725
2369	10/14/2014	92557	1	414.225
2379	10/14/2014	73521	1	194.1975
2388	10/14/2014	55119	1	335.9475
2393	10/14/2014	54165	2	220.395
2395	10/14/2014	63801	1	157.4475
2402	10/14/2014	98033	1	304.4475
42	10/15/2014	53158	1	1077.3
206	10/15/2014	32128	1	950.1975
415	10/15/2014	79907	1	892.4475
438	10/15/2014	77081	1	997.4475
440	10/15/2014	21140	1	1627.4475
457	10/15/2014	55912	1	997.4475
487	10/15/2014	44471	1	1102.4475
487	10/15/2014	83338	1	1102.4475
489	10/15/2014	59405	1	997.4475
491	10/15/2014	08260	1	944.9475
491	10/15/2014	36301	1	892.4475
491	10/15/2014	82070	1	944.9475
528	10/15/2014	75023	1	603.4875
548	10/15/2014	33136	1	524.9475
548	10/15/2014	34222	1	519.6975
548	10/15/2014	50702	1	519.6975
548	10/15/2014	93309	1	519.6975
578	10/15/2014	46616	1	787.4475
578	10/15/2014	66210	1	787.4475
578	10/15/2014	97527	1	787.4475
578	10/15/2014	98258	1	787.4475
590	10/15/2014	93063	1	892.4475
609	10/15/2014	13601	1	839.9475
633	10/15/2014	23418	1	566.9475
636	10/15/2014	44255	1	881.9475
636	10/15/2014	92585	1	926.5725
650	10/15/2014	24541	1	514.4475
690	10/15/2014	89429	1	367.4475
733	10/15/2014	62220	1	398.9475
733	10/15/2014	87419	1	377.9475
734	10/15/2014	95648	1	377.9475
759	10/15/2014	84790	1	167.9475
764	10/15/2014	49640	1	333.3225
777	10/15/2014	43614	1	125.9475
781	10/15/2014	15108	1	108.6225
782	10/15/2014	19343	1	108.6225
790	10/15/2014	37062	1	225.6975
791	10/15/2014	35456	1	70.8225
792	10/15/2014	37217	1	70.8225
793	10/15/2014	32927	1	89.1975
809	10/15/2014	92823	1	230.9475
826	10/15/2014	30043	1	1202.1975
907	10/15/2014	33130	1	608.9475
907	10/15/2014	33312	1	608.9475
907	10/15/2014	33331	1	608.9475
907	10/15/2014	33716	1	608.9475
907	10/15/2014	53022	1	608.9475
907	10/15/2014	92262	1	608.9475
927	10/15/2014	98118	1	514.4475
1009	10/15/2014	32935	1	112.8225
1049	10/15/2014	46628	1	257.1975
1059	10/15/2014	30548	1	173.1975
1077	10/15/2014	21502	1	341.1975
1077	10/15/2014	33186	1	351.6975
1085	10/15/2014	86505	1	97.0725
1086	10/15/2014	18015	1	102.3225
1086	10/15/2014	44254	1	97.0725
1103	10/15/2014	98528	1	141.6975
1115	10/15/2014	62305	1	422.5725
1180	10/15/2014	46350	1	514.4475
1186	10/15/2014	78217	1	383.1975
1229	10/15/2014	31216	1	288.6975
1320	10/15/2014	17301	1	414.645
1353	10/15/2014	84115	1	370.02
1390	10/15/2014	97838	1	409.395
1415	10/15/2014	83854	1	472.395
1453	10/15/2014	86004	1	435.645
1454	10/15/2014	62705	1	435.645
1503	10/15/2014	62521	1	367.395
1524	10/15/2014	01571	1	367.395
1605	10/15/2014	89441	1	414.645
1722	10/15/2014	47713	1	86.5725
1826	10/15/2014	08852	1	220.4475
1830	10/15/2014	11215	1	314.9475
1831	10/15/2014	29910	1	362.1975
1916	10/15/2014	93270	1	293.9475
1986	10/15/2014	94954	1	167.9475
1989	10/15/2014	47905	1	393.6975
1990	10/15/2014	61920	2	535.395
2054	10/15/2014	02368	1	603.6975
2090	10/15/2014	35096	1	383.1975
2180	10/15/2014	17313	1	467.1975
2189	10/15/2014	32953	1	319.725
2189	10/15/2014	95459	1	319.725
2219	10/15/2014	92691	1	146.9475
2225	10/15/2014	14217	5	314.7375
2225	10/15/2014	83713	1	68.1975
2237	10/15/2014	30028	1	194.1975
2269	10/15/2014	92504	1	343.8225
2275	10/15/2014	54665	1	377.9475
2331	10/15/2014	98513	1	655.725
2354	10/15/2014	95485	1	383.1975
2367	10/15/2014	29588	1	471.975
2367	10/15/2014	30533	1	477.225
2368	10/15/2014	12065	1	723.975
2379	10/15/2014	10510	1	194.1975
2395	10/15/2014	07302	1	157.4475
2395	10/15/2014	11105	1	157.4475
2395	10/15/2014	34787	1	157.4475
2395	10/15/2014	44883	1	157.4475
2412	10/15/2014	74006	2	207.27
27	10/15/2014	94960	1	409.395
43	10/15/2014	33122	1	419.9475
206	10/15/2014	06489	1	950.1975
206	10/15/2014	77573	1	950.1975
240	10/15/2014	20817	1	460.6875
322	10/15/2014	90266	1	734.7375
342	10/15/2014	85224	1	708.4875
407	10/15/2014	17876	1	1708.8225
407	10/15/2014	82604	1	1708.8225
426	10/15/2014	55371	1	976.4475
438	10/15/2014	19720	1	997.4475
438	10/15/2014	50163	1	997.4475
440	10/15/2014	30701	1	1627.4475
443	10/15/2014	30022	1	923.7375
478	10/15/2014	75002	1	1417.4475
491	10/15/2014	06379	1	944.9475
491	10/15/2014	78154	1	944.9475
491	10/15/2014	92354	2	1784.895
496	10/15/2014	14551	1	944.9475
496	10/15/2014	14624	1	928.9875
496	10/15/2014	33136	1	944.9475
506	10/15/2014	55066	1	1296.6975
506	10/15/2014	95304	1	1296.6975
512	10/15/2014	54220	1	246.4875
520	10/15/2014	75020	1	613.9875
548	10/15/2014	32583	1	519.6975
569	10/15/2014	87415	1	1049.7375
578	10/15/2014	42001	1	787.4475
590	10/15/2014	80911	1	892.4475
636	10/15/2014	44060	1	881.9475
733	10/15/2014	29485	1	377.9475
733	10/15/2014	83201	1	377.9475
734	10/15/2014	33141	1	398.9475
734	10/15/2014	87111	1	377.9475
736	10/15/2014	94545	1	393.6975
759	10/15/2014	99324	1	165.3225
760	10/15/2014	78744	2	330.645
764	10/15/2014	43612	1	333.3225
764	10/15/2014	60614	1	333.3225
777	10/15/2014	44857	1	125.9475
779	10/15/2014	33143	1	346.4475
782	10/15/2014	40403	1	108.6225
791	10/15/2014	40165	2	141.645
826	10/15/2014	29341	1	1333.4475
907	10/15/2014	32226	1	608.9475
907	10/15/2014	61368	1	608.9475
927	10/15/2014	11420	1	514.4475
927	10/15/2014	63901	1	514.4475
959	10/15/2014	76208	1	863.5725
967	10/15/2014	29565	1	677.1975
977	10/15/2014	33321	1	524.9475
977	10/15/2014	33919	1	509.1975
981	10/15/2014	43615	1	178.4475
993	10/15/2014	33193	1	383.1975
1000	10/15/2014	49780	1	112.8225
1053	10/15/2014	17240	1	293.9475
1078	10/15/2014	48185	1	351.6975
1078	10/15/2014	74070	1	341.1975
1104	10/15/2014	21074	1	146.9475
1104	10/15/2014	95023	1	157.4475
1114	10/15/2014	39475	1	173.1975
1140	10/15/2014	75605	1	755.9475
1171	10/15/2014	33334	1	356.9475
1182	10/15/2014	27610	1	209.9475
1228	10/15/2014	92344	1	146.9475
1243	10/15/2014	92407	1	482.895
1348	10/15/2014	92284	1	346.395
1391	10/15/2014	83454	2	377.79
1392	10/15/2014	15342	1	188.895
1392	10/15/2014	49079	1	183.645
1392	10/15/2014	61615	1	173.145
1433	10/15/2014	24211	2	755.79
1481	10/15/2014	21048	1	440.895
1481	10/15/2014	33317	1	440.895
1493	10/15/2014	87004	1	367.395
1495	10/15/2014	35466	1	419.895
1517	10/15/2014	31015	1	230.895
1518	10/15/2014	62563	1	196.77
1519	10/15/2014	41653	1	225.645
1519	10/15/2014	59715	2	545.79
1529	10/15/2014	76458	1	419.895
1529	10/15/2014	92345	1	419.895
1605	10/15/2014	95623	1	414.645
1700	10/15/2014	33139	1	104.9475
1830	10/15/2014	94112	1	314.9475
1908	10/15/2014	75094	1	393.6975
1916	10/15/2014	06374	1	288.6975
1920	10/15/2014	95421	1	278.1975
1934	10/15/2014	30401	1	136.4475
2036	10/15/2014	34957	1	183.6975
2045	10/15/2014	64118	1	514.4475
2054	10/15/2014	34103	1	603.6975
2055	10/15/2014	85747	1	656.1975
2061	10/15/2014	20653	1	367.4475
2124	10/15/2014	15237	1	908.1975
2124	10/15/2014	20784	1	908.1975
2124	10/15/2014	32317	1	908.1975
2150	10/15/2014	17084	1	514.4475
2177	10/15/2014	16826	1	656.1975
2183	10/15/2014	30265	1	698.1975
2199	10/15/2014	98631	1	204.6975
2207	10/15/2014	37840	1	102.3225
2225	10/15/2014	39443	1	68.1975
2252	10/15/2014	90505	1	136.4475
2262	10/15/2014	98611	1	335.9475
2275	10/15/2014	43616	1	388.4475
2275	10/15/2014	54631	1	377.9475
2280	10/15/2014	92883	2	341.145
2331	10/15/2014	22980	1	655.725
2348	10/15/2014	85379	1	818.9475
2359	10/15/2014	43611	1	467.1975
2361	10/15/2014	33418	1	587.475
2369	10/15/2014	17363	1	424.725
2387	10/15/2014	18702	1	524.9475
2387	10/15/2014	40065	1	530.1975
2387	10/15/2014	77510	1	530.1975
2396	10/15/2014	11373	1	115.4475
2396	10/15/2014	89130	2	230.895
59	10/15/2014	97502	1	362.1975
115	10/15/2014	78414	1	882
246	10/15/2014	92653	1	760.9875
400	10/15/2014	73505	1	892.4475
404	10/15/2014	59807	1	1874.1975
405	10/15/2014	18080	1	1916.1975
405	10/15/2014	44641	1	1916.1975
407	10/15/2014	08075	1	1708.8225
426	10/15/2014	17602	1	976.4475
426	10/15/2014	84088	1	928.9875
440	10/15/2014	78729	1	1627.4475
443	10/15/2014	77388	1	923.7375
457	10/15/2014	07737	1	997.4475
457	10/15/2014	17347	1	997.4475
487	10/15/2014	46256	1	1102.4475
487	10/15/2014	50675	1	1102.4475
491	10/15/2014	89426	1	944.9475
491	10/15/2014	92590	1	892.4475
496	10/15/2014	30506	1	928.9875
506	10/15/2014	77523	1	1296.6975
512	10/15/2014	54440	1	246.4875
512	10/15/2014	54494	1	246.4875
512	10/15/2014	60181	10	2517.375
512	10/15/2014	75070	1	251.7375
529	10/15/2014	32547	1	472.2375
559	10/15/2014	45760	1	629.9475
567	10/15/2014	33139	1	876.6975
567	10/15/2014	93536	1	876.6975
580	10/15/2014	06706	1	834.4875
580	10/15/2014	85365	1	834.4875
585	10/15/2014	92882	1	419.9475
609	10/15/2014	57070	1	839.9475
636	10/15/2014	58801	1	881.9475
650	10/15/2014	08015	1	514.4475
674	10/15/2014	79602	1	692.9475
733	10/15/2014	48138	1	377.9475
734	10/15/2014	29485	1	377.9475
736	10/15/2014	11746	1	393.6975
763	10/15/2014	60614	1	333.3225
781	10/15/2014	19343	1	108.6225
782	10/15/2014	15057	1	108.6225
789	10/15/2014	37062	1	225.6975
791	10/15/2014	30514	1	70.8225
808	10/15/2014	93060	1	377.9475
907	10/15/2014	20721	1	608.9475
907	10/15/2014	31030	1	608.9475
907	10/15/2014	36266	1	608.9475
907	10/15/2014	46038	1	608.9475
907	10/15/2014	60491	1	608.9475
907	10/15/2014	60563	1	608.9475
907	10/15/2014	75070	1	608.9475
907	10/15/2014	76148	1	603.6975
907	10/15/2014	78748	1	608.9475
907	10/15/2014	89139	1	608.9475
939	10/15/2014	43605	1	367.4475
939	10/15/2014	73664	1	356.9475
981	10/15/2014	48182	1	178.4475
985	10/15/2014	38122	1	763.8225
1009	10/15/2014	29803	1	112.8225
1009	10/15/2014	60026	1	112.8225
1067	10/15/2014	97527	1	406.8225
1077	10/15/2014	85326	1	341.1975
1078	10/15/2014	21502	1	341.1975
1085	10/15/2014	15767	1	102.3225
1103	10/15/2014	21074	1	146.9475
1103	10/15/2014	71052	1	146.9475
1104	10/15/2014	98528	1	141.6975
1113	10/15/2014	22546	1	167.9475
1115	10/15/2014	08691	1	422.5725
1140	10/15/2014	95610	1	755.9475
1145	10/15/2014	52241	1	335.9475
1171	10/15/2014	31016	1	356.9475
1171	10/15/2014	92728	1	356.9475
1180	10/15/2014	75604	1	514.4475
1182	10/15/2014	54521	1	215.1975
1182	10/15/2014	80233	1	209.9475
1182	10/15/2014	91342	1	209.9475
1183	10/15/2014	84092	1	629.9475
1228	10/15/2014	74006	1	146.9475
1308	10/15/2014	97527	1	808.395
1343	10/15/2014	15905	1	314.895
1349	10/15/2014	92028	1	419.895
1391	10/15/2014	15342	1	188.895
1407	10/15/2014	15147	1	404.145
1453	10/15/2014	62705	1	435.645
1518	10/15/2014	69038	1	230.895
1703	10/15/2014	91206	1	107.5725
1819	10/15/2014	94121	1	278.1975
1912	10/15/2014	74403	1	330.6975
1920	10/15/2014	87410	1	278.1975
1989	10/15/2014	33810	2	787.395
2045	10/15/2014	89081	1	514.4475
2090	10/15/2014	34471	1	383.1975
2090	10/15/2014	36375	2	766.395
2144	10/15/2014	46322	1	446.1975
2206	10/15/2014	56073	1	102.3225
2214	10/15/2014	84098	1	377.9475
2219	10/15/2014	97004	1	152.1975
2224	10/15/2014	84720	1	68.1975
2224	10/15/2014	99517	1	68.1975
2254	10/15/2014	87710	1	60.3225
2255	10/15/2014	22980	1	57.6975
2269	10/15/2014	95662	1	372.225
2275	10/15/2014	93550	1	393.6975
2332	10/15/2014	92651	1	534.975
2345	10/15/2014	67401	1	435.6975
2367	10/15/2014	13318	1	471.975
2367	10/15/2014	30529	1	471.975
2369	10/15/2014	95624	1	414.225
2389	10/15/2014	36604	1	812.7
2389	10/15/2014	48111	1	870.45
2395	10/15/2014	74006	1	157.4475
17	10/15/2014	85225	1	402.675
180	10/15/2014	94960	1	800.625
206	10/15/2014	40014	1	871.4475
240	10/15/2014	92868	1	460.6875
313	10/15/2014	95124	1	760.9875
438	10/15/2014	44833	1	997.4475
438	10/15/2014	46112	1	997.4475
443	10/15/2014	98843	1	923.7375
457	10/15/2014	33617	1	997.4475
487	10/15/2014	16034	1	1102.4475
487	10/15/2014	23415	1	1102.4475
487	10/15/2014	27526	1	1102.4475
487	10/15/2014	64052	1	1102.4475
491	10/15/2014	28036	1	944.9475
491	10/15/2014	56065	1	944.9475
496	10/15/2014	23464	1	928.9875
496	10/15/2014	42171	1	944.9475
512	10/15/2014	54411	1	246.4875
512	10/15/2014	60026	6	1510.845
556	10/15/2014	26104	1	855.6975
559	10/15/2014	46940	1	629.9475
577	10/15/2014	78245	1	1023.6975
578	10/15/2014	70092	1	787.4475
590	10/15/2014	75025	1	892.4475
593	10/15/2014	44070	1	918.4875
599	10/15/2014	12225	1	886.9875
604	10/15/2014	27527	1	524.9475
733	10/15/2014	33141	1	398.9475
733	10/15/2014	75020	1	398.9475
734	10/15/2014	62220	1	398.9475
746	10/15/2014	11949	1	220.4475
760	10/15/2014	15116	1	165.3225
777	10/15/2014	72002	1	125.9475
778	10/15/2014	35080	1	125.9475
778	10/15/2014	44857	1	125.9475
781	10/15/2014	40403	1	108.6225
791	10/15/2014	70785	1	70.8225
793	10/15/2014	27284	1	89.1975
808	10/15/2014	47001	1	377.9475
907	10/15/2014	29303	1	608.9475
907	10/15/2014	43432	1	608.9475
907	10/15/2014	53403	1	608.9475
907	10/15/2014	53717	1	608.9475
907	10/15/2014	60504	1	608.9475
927	10/15/2014	91803	1	514.4475
945	10/15/2014	92539	1	682.4475
1009	10/15/2014	43612	2	225.645
1060	10/15/2014	08230	1	162.6975
1068	10/15/2014	96022	1	406.8225
1078	10/15/2014	02878	1	351.6975
1078	10/15/2014	73044	1	351.6975
1104	10/15/2014	25504	1	141.6975
1180	10/15/2014	11550	1	514.4475
1191	10/15/2014	35040	1	288.6975
1217	10/15/2014	85616	1	593.1975
1229	10/15/2014	85022	1	288.6975
1244	10/15/2014	92407	1	482.895
1273	10/15/2014	91737	1	498.645
1392	10/15/2014	61814	1	188.895
1392	10/15/2014	83454	2	377.79
1416	10/15/2014	83854	1	472.395
1433	10/15/2014	15147	1	351.645
1441	10/15/2014	33027	1	461.895
1453	10/15/2014	83128	1	435.645
1482	10/15/2014	33317	1	440.895
1496	10/15/2014	35466	1	419.895
1508	10/15/2014	17301	1	173.145
1518	10/15/2014	31015	1	230.895
1707	10/15/2014	36830	1	125.9475
1851	10/15/2014	36528	1	325.4475
1907	10/15/2014	37072	1	997.4475
1909	10/15/2014	17044	1	207.3225
1935	10/15/2014	30401	1	136.4475
1942	10/15/2014	26541	1	131.1975
1995	10/15/2014	46929	1	446.1975
2015	10/15/2014	97103	1	341.1975
2067	10/15/2014	22310	1	551.1975
2069	10/15/2014	32404	1	524.9475
2076	10/15/2014	45403	1	703.4475
2090	10/15/2014	17361	1	383.1975
2098	10/15/2014	77399	1	325.4475
2215	10/15/2014	30024	1	393.6975
2253	10/15/2014	30533	1	141.6975
2269	10/15/2014	89801	1	343.8225
2275	10/15/2014	74361	1	393.6975
2275	10/15/2014	95366	1	393.6975
2331	10/15/2014	92562	1	655.725
2332	10/15/2014	91977	1	534.975
2334	10/15/2014	30004	1	382.725
2350	10/15/2014	37922	1	372.225
2359	10/15/2014	35209	1	467.1975
2367	10/15/2014	60304	1	477.225
2367	10/15/2014	85936	1	492.975
2396	10/15/2014	47905	1	115.4475
2396	10/15/2014	47918	1	115.4475
26	10/15/2014	38305	1	774.375
506	10/30/2014	30265	1	1296.6975
506	10/30/2014	92865	1	1296.6975
512	10/30/2014	30122	7	1725.4125
516	10/30/2014	55744	1	524.7375
517	10/30/2014	71901	1	682.2375
520	10/30/2014	06460	1	613.9875
520	10/30/2014	30253	1	613.9875
520	10/30/2014	30458	1	613.9875
531	10/30/2014	07508	1	629.7375
531	10/30/2014	23885	1	629.7375
531	10/30/2014	53548	1	629.7375
531	10/30/2014	60074	1	629.7375
531	10/30/2014	71107	1	629.7375
531	10/30/2014	77065	1	629.7375
531	10/30/2014	93560	1	629.7375
531	10/30/2014	95005	1	629.7375
559	10/30/2014	29928	1	629.9475
559	10/30/2014	44060	1	629.9475
577	10/30/2014	77429	1	1023.6975
577	10/30/2014	78108	1	1023.6975
578	10/30/2014	48867	1	787.4475
578	10/30/2014	85281	1	787.4475
578	10/30/2014	92627	1	787.4475
580	10/30/2014	78228	1	834.4875
585	10/30/2014	38672	1	419.9475
585	10/30/2014	77365	1	419.9475
585	10/30/2014	89117	1	419.9475
585	10/30/2014	90638	1	419.9475
596	10/30/2014	39560	1	766.2375
599	10/30/2014	70301	1	886.9875
602	10/30/2014	62896	1	1312.2375
604	10/30/2014	85051	1	524.9475
604	10/30/2014	98204	1	524.9475
609	10/30/2014	85331	1	839.9475
609	10/30/2014	99212	1	839.9475
636	10/30/2014	16136	1	926.5725
636	10/30/2014	78046	1	926.5725
650	10/30/2014	63447	1	514.4475
650	10/30/2014	85249	1	514.4475
674	10/30/2014	27604	1	692.9475
702	10/30/2014	94044	1	307.0725
733	10/30/2014	36609	1	377.9475
733	10/30/2014	83210	1	377.9475
733	10/30/2014	92019	1	377.9475
733	10/30/2014	93063	1	377.9475
733	10/30/2014	98075	1	377.9475
734	10/30/2014	31533	1	377.9475
734	10/30/2014	92127	1	377.9475
734	10/30/2014	93065	1	398.9475
735	10/30/2014	60021	1	393.6975
759	10/30/2014	36426	1	165.3225
760	10/30/2014	40741	1	165.3225
760	10/30/2014	41501	1	165.3225
761	10/30/2014	20711	2	388.395
764	10/30/2014	92595	1	333.3225
778	10/30/2014	20637	1	125.9475
779	10/30/2014	37188	1	325.4475
781	10/30/2014	16879	1	108.6225
782	10/30/2014	15601	1	108.6225
782	10/30/2014	65560	1	108.6225
792	10/30/2014	52554	1	70.8225
794	10/30/2014	07751	1	89.1975
808	10/30/2014	49331	1	377.9475
808	10/30/2014	76244	1	377.9475
826	10/30/2014	32084	1	1102.4475
826	10/30/2014	71361	1	1223.1975
826	10/30/2014	85365	1	1202.1975
862	10/30/2014	30739	1	194.1975
907	10/30/2014	02825	1	608.9475
907	10/30/2014	28379	1	608.9475
907	10/30/2014	33409	1	603.6975
907	10/30/2014	60660	1	608.9475
907	10/30/2014	73501	1	608.9475
907	10/30/2014	80125	1	608.9475
907	10/30/2014	80435	1	608.9475
939	10/30/2014	18040	1	367.4475
945	10/30/2014	32110	1	682.4475
968	10/30/2014	32547	1	703.4475
981	10/30/2014	49801	1	178.4475
985	10/30/2014	74403	1	763.8225
993	10/30/2014	87124	1	383.1975
1007	10/30/2014	21914	1	446.1975
1009	10/30/2014	33901	1	112.8225
1009	10/30/2014	85719	1	112.8225
1022	10/30/2014	08322	1	157.4475
1043	10/30/2014	91790	1	372.6975
1050	10/30/2014	94541	1	278.1975
1068	10/30/2014	86004	1	406.8225
1077	10/30/2014	44314	1	341.1975
1078	10/30/2014	47250	1	341.1975
1085	10/30/2014	52170	1	89.1975
1090	10/30/2014	80221	1	393.6975
1115	10/30/2014	91384	1	422.5725
1134	10/30/2014	35811	1	881.9475
1140	10/30/2014	34601	1	755.9475
1171	10/30/2014	90630	1	356.9475
1182	10/30/2014	06824	1	209.9475
1182	10/30/2014	34638	1	209.9475
1182	10/30/2014	91360	1	215.1975
1182	10/30/2014	94118	1	209.9475
1183	10/30/2014	43950	1	619.4475
1228	10/30/2014	98273	1	146.9475
1320	10/30/2014	02364	1	414.645
1343	10/30/2014	46173	1	367.395
1347	10/30/2014	24319	1	346.395
1363	10/30/2014	44425	1	204.645
1441	10/30/2014	94534	1	461.895
1541	10/30/2014	85233	1	419.895
1542	10/30/2014	65738	1	419.895
1559	10/30/2014	55313	1	367.4475
1559	10/30/2014	55362	1	367.4475
1559	10/30/2014	55448	1	367.4475
1646	10/30/2014	89511	1	414.645
1763	10/30/2014	87508	1	472.4475
1778	10/30/2014	10973	1	682.4475
1884	10/30/2014	02864	1	839.9475
2206	10/30/2014	95403	1	102.3225
2207	10/30/2014	27288	1	102.3225
2207	10/30/2014	91601	1	102.3225
2214	10/30/2014	93402	1	393.6975
2219	10/30/2014	94596	1	152.1975
2236	10/30/2014	93221	1	183.6975
2254	10/30/2014	21220	1	57.6975
2255	10/30/2014	92883	1	62.9475
2262	10/30/2014	33166	1	351.6975
2262	10/30/2014	92886	1	335.9475
2262	10/30/2014	95445	1	335.9475
2263	10/30/2014	48076	1	335.9475
2269	10/30/2014	15314	1	349.0725
2269	10/30/2014	43950	1	349.0725
2269	10/30/2014	91362	1	343.8225
2269	10/30/2014	91605	1	333.3225
2269	10/30/2014	93066	1	349.0725
2275	10/30/2014	93066	1	393.6975
2275	10/30/2014	95901	1	388.4475
2331	10/30/2014	28542	1	655.725
2331	10/30/2014	33073	1	655.725
2331	10/30/2014	33178	2	1395.45
2331	10/30/2014	34209	1	697.725
2334	10/30/2014	94022	1	382.725
2336	10/30/2014	63084	1	729.6975
2350	10/30/2014	42066	1	372.225
2361	10/30/2014	39702	1	603.225
2365	10/30/2014	43950	1	529.725
2367	10/30/2014	37075	1	477.225
2368	10/30/2014	17512	1	760.725
2389	10/30/2014	33935	1	812.7
2396	10/30/2014	19130	1	115.4475
2396	10/30/2014	22801	2	230.895
3	10/30/2014	77586	1	879.375
9	10/30/2014	91384	1	577.2375
9	10/30/2014	92120	1	577.2375
9	10/30/2014	98375	1	577.2375
115	10/30/2014	02871	1	882
206	10/30/2014	07039	1	871.4475
332	10/30/2014	14111	1	944.7375
346	10/30/2014	01151	1	1049.7375
407	10/30/2014	92543	1	1708.8225
426	10/30/2014	44437	1	976.4475
430	10/30/2014	97022	1	902.3175
438	10/30/2014	28472	1	997.4475
438	10/30/2014	51054	1	997.4475
438	10/30/2014	72104	1	997.4475
438	10/30/2014	93312	1	997.4475
440	10/30/2014	46567	1	1627.4475
443	10/30/2014	33904	1	923.7375
443	10/30/2014	53538	1	923.7375
443	10/30/2014	64150	1	923.7375
457	10/30/2014	11414	1	997.4475
457	10/30/2014	44060	1	997.4475
457	10/30/2014	44451	1	997.4475
478	10/30/2014	74136	1	1417.4475
487	10/30/2014	17550	1	1102.4475
487	10/30/2014	31419	1	1102.4475
491	10/30/2014	17055	1	944.9475
491	10/30/2014	21664	1	892.4475
491	10/30/2014	47905	1	944.9475
491	10/30/2014	62048	1	892.4475
506	10/30/2014	18067	1	1296.6975
506	10/30/2014	32578	1	1296.6975
506	10/30/2014	37029	1	1296.6975
506	10/30/2014	37221	1	1296.6975
506	10/30/2014	83429	1	1296.6975
512	10/30/2014	71301	2	524.895
515	10/30/2014	30907	1	524.7375
516	10/30/2014	27302	1	540.6975
517	10/30/2014	77007	1	682.2375
517	10/30/2014	93955	1	682.2375
520	10/30/2014	30816	1	613.9875
520	10/30/2014	44625	1	613.9875
520	10/30/2014	53097	1	613.9875
520	10/30/2014	78566	1	613.9875
520	10/30/2014	92373	1	613.9875
520	10/30/2014	93551	1	613.9875
528	10/30/2014	53092	1	603.4875
529	10/30/2014	53081	1	472.2375
529	10/30/2014	95012	1	472.2375
531	10/30/2014	08520	1	629.7375
531	10/30/2014	21904	1	629.7375
531	10/30/2014	44483	1	629.7375
531	10/30/2014	48170	1	629.7375
531	10/30/2014	75034	1	629.7375
556	10/30/2014	07109	1	855.6975
556	10/30/2014	99223	1	855.6975
577	10/30/2014	46050	1	1023.6975
577	10/30/2014	85757	1	1023.6975
578	10/30/2014	89142	1	787.4475
580	10/30/2014	77339	1	834.4875
604	10/30/2014	23060	1	524.9475
604	10/30/2014	62052	1	524.9475
604	10/30/2014	93930	1	524.9475
609	10/30/2014	06850	1	839.9475
615	10/30/2014	53095	1	682.4475
650	10/30/2014	16870	1	514.4475
674	10/30/2014	07052	1	682.4475
674	10/30/2014	59405	1	692.9475
676	10/30/2014	31419	1	761.1975
676	10/30/2014	57785	1	761.1975
676	10/30/2014	85249	1	761.1975
733	10/30/2014	08031	1	398.9475
733	10/30/2014	60188	1	398.9475
733	10/30/2014	99037	1	377.9475
734	10/30/2014	37064	1	377.9475
734	10/30/2014	56701	1	377.9475
734	10/30/2014	92107	1	367.4475
761	10/30/2014	37034	1	194.1975
761	10/30/2014	83704	1	191.5725
764	10/30/2014	93907	1	333.3225
777	10/30/2014	25419	1	125.9475
777	10/30/2014	70517	1	125.9475
778	10/30/2014	28163	1	125.9475
779	10/30/2014	92694	1	346.4475
791	10/30/2014	07821	1	70.8225
791	10/30/2014	41653	1	70.8225
791	10/30/2014	44313	1	70.8225
792	10/30/2014	21788	1	70.8225
792	10/30/2014	61101	2	141.645
792	10/30/2014	93312	1	70.8225
793	10/30/2014	44212	1	89.1975
777	11/17/2014	82901	1	125.9475
782	11/17/2014	17404	1	108.6225
782	11/17/2014	60504	1	110.1975
792	11/17/2014	15681	1	70.8225
792	11/17/2014	41139	1	70.8225
792	11/17/2014	60073	1	70.8225
793	11/17/2014	91746	1	89.1975
794	11/17/2014	15734	1	89.1975
794	11/17/2014	29456	1	89.1975
808	11/17/2014	94553	1	338.5725
897	11/17/2014	33144	1	682.4475
907	11/17/2014	02780	1	608.9475
907	11/17/2014	19026	1	608.9475
907	11/17/2014	75244	1	608.9475
907	11/17/2014	92069	1	608.9475
907	11/17/2014	98604	1	608.9475
939	11/17/2014	32607	1	383.1975
959	11/17/2014	66776	1	863.5725
1000	11/17/2014	93063	1	107.5725
1009	11/17/2014	32908	1	112.8225
1053	11/17/2014	63114	1	293.9475
1059	11/17/2014	62294	1	162.6975
1059	11/17/2014	93230	2	314.895
1062	11/17/2014	27801	1	157.4475
1086	11/17/2014	41129	1	118.0725
1086	11/17/2014	80121	1	91.8225
1089	11/17/2014	90277	1	393.6975
1114	11/17/2014	08731	1	173.1975
1129	11/17/2014	32312	1	461.9475
1129	11/17/2014	32327	1	461.9475
1137	11/17/2014	78357	1	724.4475
1171	11/17/2014	77545	1	356.9475
1180	11/17/2014	79705	1	514.4475
1182	11/17/2014	60611	1	209.9475
1182	11/17/2014	78213	1	209.9475
1182	11/17/2014	93291	1	209.9475
1212	11/17/2014	32114	1	404.1975
1251	11/17/2014	50311	1	430.395
1441	11/17/2014	49333	1	461.895
1523	11/17/2014	48809	1	367.395
1530	11/17/2014	50311	1	419.895
1541	11/17/2014	49660	1	419.895
1778	11/17/2014	77573	1	682.4475
1826	11/17/2014	23220	1	220.4475
1863	11/17/2014	44601	1	871.4475
1907	11/17/2014	77433	1	1065.1725
1909	11/17/2014	92010	1	207.3225
1916	11/17/2014	93117	1	299.1975
1959	11/17/2014	64156	1	78.6975
1987	11/17/2014	30233	1	183.6975
1995	11/17/2014	76642	1	446.1975
2004	11/17/2014	30046	1	461.9475
2045	11/17/2014	28604	1	493.4475
2045	11/17/2014	92027	1	514.4475
2055	11/17/2014	70115	1	656.1975
2084	11/17/2014	33178	1	687.6975
2091	11/17/2014	11950	1	183.6975
2091	11/17/2014	77845	1	183.6975
2150	11/17/2014	95815	1	514.4475
2180	11/17/2014	08318	1	467.1975
2197	11/17/2014	29115	1	238.8225
2206	11/17/2014	65452	1	102.3225
2206	11/17/2014	85374	1	102.3225
2206	11/17/2014	87701	1	102.3225
2206	11/17/2014	90732	1	102.3225
2207	11/17/2014	08867	1	102.3225
2207	11/17/2014	20165	1	102.3225
2214	11/17/2014	48911	2	787.395
2218	11/17/2014	15044	1	152.1975
2224	11/17/2014	45068	1	68.1975
2225	11/17/2014	47993	1	62.9475
2239	11/17/2014	92336	1	131.1975
2254	11/17/2014	79423	1	62.9475
2269	11/17/2014	48911	1	366.975
2275	11/17/2014	12137	1	388.4475
2275	11/17/2014	55746	1	388.4475
2280	11/17/2014	48371	1	175.8225
2280	11/17/2014	79907	1	175.8225
2284	11/17/2014	43230	1	346.4475
2332	11/17/2014	29073	1	534.975
2332	11/17/2014	77845	1	534.975
2353	11/17/2014	73072	1	461.9475
2361	11/17/2014	42086	1	592.725
2368	11/17/2014	35186	1	765.975
2369	11/17/2014	64056	1	414.225
2376	11/17/2014	95993	1	740.1975
2379	11/17/2014	38016	1	194.1975
2385	11/17/2014	02780	1	786.45
2388	11/17/2014	10977	1	346.4475
2388	11/17/2014	34669	1	335.9475
2395	11/17/2014	32401	1	157.4475
2396	11/17/2014	53031	1	115.4475
8	11/18/2014	33180	2	944.475
405	11/18/2014	28704	1	1916.1975
430	11/18/2014	90706	1	902.3175
433	11/18/2014	32966	1	997.4475
433	11/18/2014	92344	1	997.4475
440	11/18/2014	19938	1	1627.4475
443	11/18/2014	41094	1	923.7375
457	11/18/2014	92653	1	997.4475
487	11/18/2014	85024	1	1102.4475
491	11/18/2014	32305	1	944.9475
491	11/18/2014	97007	1	944.9475
501	11/18/2014	50636	1	1112.3175
501	11/18/2014	66102	1	1112.3175
506	11/18/2014	61571	1	1296.6975
515	11/18/2014	97041	1	524.7375
520	11/18/2014	21702	1	613.9875
531	11/18/2014	11209	1	629.7375
541	11/18/2014	28129	1	1348.725
556	11/18/2014	30022	1	855.6975
578	11/18/2014	66062	1	787.4475
580	11/18/2014	29646	1	834.4875
585	11/18/2014	48823	1	419.9475
596	11/18/2014	37771	1	766.2375
609	11/18/2014	62930	1	839.9475
636	11/18/2014	92139	1	926.5725
702	11/18/2014	92252	1	312.3225
733	11/18/2014	92656	1	398.9475
734	11/18/2014	87402	1	377.9475
734	11/18/2014	94551	1	377.9475
736	11/18/2014	92392	1	393.6975
759	11/18/2014	94582	1	165.3225
760	11/18/2014	22620	1	165.3225
778	11/18/2014	77062	1	125.9475
791	11/18/2014	28586	1	70.8225
791	11/18/2014	48023	1	70.8225
791	11/18/2014	85018	1	70.8225
792	11/18/2014	21750	1	70.8225
792	11/18/2014	29456	1	70.8225
792	11/18/2014	29673	1	70.8225
793	11/18/2014	15611	2	178.395
793	11/18/2014	20639	1	89.1975
793	11/18/2014	23192	1	89.1975
793	11/18/2014	29625	1	89.1975
794	11/18/2014	32174	1	89.1975
794	11/18/2014	85018	1	89.1975
807	11/18/2014	21218	1	220.4475
808	11/18/2014	89118	2	755.895
826	11/18/2014	18635	1	1202.1975
826	11/18/2014	33618	1	1102.4475
826	11/18/2014	54947	1	1223.1975
826	11/18/2014	60010	1	1102.4475
826	11/18/2014	77388	1	1175.9475
854	11/18/2014	72360	1	761.1975
907	11/18/2014	19111	1	608.9475
907	11/18/2014	23228	1	608.9475
907	11/18/2014	50701	1	608.9475
945	11/18/2014	93553	1	682.4475
981	11/18/2014	13092	1	178.4475
981	11/18/2014	65786	1	178.4475
981	11/18/2014	85008	1	178.4475
1049	11/18/2014	61571	1	257.1975
1053	11/18/2014	68517	1	293.9475
1078	11/18/2014	53017	1	341.1975
1085	11/18/2014	30461	1	118.0725
1115	11/18/2014	79109	2	734.895
1120	11/18/2014	89148	1	194.1975
1129	11/18/2014	41006	1	461.9475
1145	11/18/2014	75791	1	335.9475
1175	11/18/2014	30467	1	635.1975
1175	11/18/2014	33545	1	608.9475
1182	11/18/2014	90723	1	215.1975
1223	11/18/2014	41049	1	398.9475
1235	11/18/2014	53217	1	482.895
1261	11/18/2014	59101	1	498.645
1472	11/18/2014	59106	1	293.895
1495	11/18/2014	59602	1	367.395
1517	11/18/2014	52761	1	230.895
1520	11/18/2014	58501	1	272.895
1646	11/18/2014	59105	1	414.645
1809	11/18/2014	98548	1	230.9475
1829	11/18/2014	70043	1	330.6975
1994	11/18/2014	32040	1	603.6975
2045	11/18/2014	75702	1	514.4475
2054	11/18/2014	32003	1	640.4475
2055	11/18/2014	39553	1	656.1975
2060	11/18/2014	33182	1	367.4475
2087	11/18/2014	22630	1	724.4475
2090	11/18/2014	29651	1	383.1975
2123	11/18/2014	18062	1	614.1975
2199	11/18/2014	95470	1	209.475
2207	11/18/2014	21620	1	102.3225
2237	11/18/2014	46405	2	367.395
2262	11/18/2014	23234	1	335.9475
2262	11/18/2014	33634	1	335.9475
2263	11/18/2014	33315	1	351.6975
2263	11/18/2014	76052	1	351.6975
2269	11/18/2014	33024	1	366.975
2269	11/18/2014	53012	1	349.0725
2269	11/18/2014	53040	1	343.8225
2331	11/18/2014	53074	1	650.475
2332	11/18/2014	30721	1	524.475
2343	11/18/2014	23114	1	488.1975
2345	11/18/2014	39206	1	446.1975
2350	11/18/2014	30152	1	372.225
2365	11/18/2014	21010	1	529.725
2385	11/18/2014	77429	1	797.475
2387	11/18/2014	94559	1	524.9475
2396	11/18/2014	02809	1	115.4475
405	11/18/2014	70769	1	1916.1975
440	11/18/2014	70065	1	1627.4475
457	11/18/2014	11789	1	997.4475
487	11/18/2014	28704	1	1102.4475
487	11/18/2014	53037	1	1102.4475
487	11/18/2014	72012	1	1102.4475
491	11/18/2014	33625	1	892.4475
491	11/18/2014	79720	1	944.9475
491	11/18/2014	87401	1	892.4475
496	11/18/2014	17301	1	944.9475
496	11/18/2014	33414	1	944.9475
501	11/18/2014	06708	1	1112.3175
501	11/18/2014	38063	1	1112.3175
506	11/18/2014	17406	1	1296.6975
506	11/18/2014	81527	1	1296.6975
520	11/18/2014	35601	1	613.9875
531	11/18/2014	53091	1	629.7375
534	11/18/2014	58102	1	524.7375
548	11/18/2014	76543	1	519.6975
559	11/18/2014	06109	1	629.9475
604	11/18/2014	92128	1	524.9475
611	11/18/2014	18621	1	1495.9875
615	11/18/2014	54961	1	682.4475
636	11/18/2014	44060	1	881.9475
659	11/18/2014	76636	1	1469.9475
760	11/18/2014	90640	1	165.3225
778	11/18/2014	72444	1	128.5725
781	11/18/2014	48383	1	108.6225
782	11/18/2014	73717	1	108.6225
808	11/18/2014	74107	1	377.9475
808	11/18/2014	90715	1	338.5725
809	11/18/2014	06484	1	230.9475
819	11/18/2014	64082	1	1396.4475
826	11/18/2014	23834	1	1102.4475
907	11/18/2014	33408	1	608.9475
907	11/18/2014	77583	1	608.9475
939	11/18/2014	94566	1	367.4475
1049	11/18/2014	95023	1	257.1975
1053	11/18/2014	03431	1	293.9475
1078	11/18/2014	16066	1	341.1975
1078	11/18/2014	53024	1	341.1975
1085	11/18/2014	02715	1	97.0725
1103	11/18/2014	01092	1	141.6975
1113	11/18/2014	59901	1	167.9475
1115	11/18/2014	02723	1	422.5725
1115	11/18/2014	33071	1	362.1975
1120	11/18/2014	36695	1	183.6975
1120	11/18/2014	41224	1	183.6975
1137	11/18/2014	53189	1	745.4475
1171	11/18/2014	44057	1	356.9475
1182	11/18/2014	19525	1	209.9475
1212	11/18/2014	75248	1	404.1975
1229	11/18/2014	37615	1	288.6975
1244	11/18/2014	51106	1	482.895
1244	11/18/2014	59101	1	482.895
1262	11/18/2014	52761	1	498.645
1348	11/18/2014	54313	1	346.395
1408	11/18/2014	58078	1	456.645
1441	11/18/2014	53090	2	923.79
1495	11/18/2014	54130	1	419.895
1541	11/18/2014	54520	1	419.895
1705	11/18/2014	33132	1	146.9475
1861	11/18/2014	33040	1	104.9475
1924	11/18/2014	33180	1	367.4475
1995	11/18/2014	96002	1	446.1975
2086	11/18/2014	11229	1	241.4475
2090	11/18/2014	21014	1	383.1975
2144	11/18/2014	53211	1	446.1975
2207	11/18/2014	15025	1	102.3225
2214	11/18/2014	53086	1	393.6975
2214	11/18/2014	94542	1	393.6975
2219	11/18/2014	94507	1	152.1975
2224	11/18/2014	66020	2	125.895
2224	11/18/2014	72476	1	68.1975
2225	11/18/2014	72404	1	68.1975
2225	11/18/2014	91356	1	62.9475
2252	11/18/2014	08088	1	136.4475
2269	11/18/2014	78010	1	349.0725
2275	11/18/2014	60081	1	388.4475
2275	11/18/2014	80228	2	787.395
2331	11/18/2014	30082	2	1311.45
2361	11/18/2014	77062	1	597.975
2365	11/18/2014	32570	1	540.225
2380	11/18/2014	85029	1	330.6975
2396	11/18/2014	32751	1	115.4475
438	11/18/2014	11747	1	997.4475
438	11/18/2014	23612	1	997.4475
438	11/18/2014	25414	1	997.4475
443	11/18/2014	64155	1	923.7375
457	11/18/2014	80109	1	997.4475
487	11/18/2014	59807	1	1102.4475
487	11/18/2014	63347	1	1102.4475
487	11/18/2014	82435	1	1102.4475
556	11/18/2014	33143	1	855.6975
556	11/18/2014	49445	1	855.6975
579	11/18/2014	24151	1	1328.1975
596	11/18/2014	62024	1	766.2375
615	11/18/2014	27278	1	682.4475
674	11/18/2014	38138	1	692.9475
676	11/18/2014	76522	1	761.1975
676	11/18/2014	91355	1	761.1975
690	11/18/2014	32940	1	367.4475
759	11/18/2014	22620	1	165.3225
782	11/18/2014	70657	1	110.1975
782	11/18/2014	76063	1	108.6225
791	11/18/2014	33556	1	70.8225
791	11/18/2014	42240	1	70.8225
792	11/18/2014	28586	1	70.8225
793	11/18/2014	10512	1	89.1975
794	11/18/2014	23192	1	89.1975
794	11/18/2014	61020	1	89.1975
794	11/18/2014	77429	1	89.1975
807	11/18/2014	85935	1	220.4475
809	11/18/2014	99208	1	230.9475
907	11/18/2014	08872	1	608.9475
907	11/18/2014	33434	1	608.9475
907	11/18/2014	85043	1	608.9475
927	11/18/2014	95112	1	514.4475
967	11/18/2014	44124	1	698.1975
992	11/18/2014	34461	1	304.4475
993	11/18/2014	06511	1	367.4475
993	11/18/2014	94089	1	383.1975
995	11/18/2014	92211	1	598.4475
1009	11/18/2014	28546	1	112.8225
1009	11/18/2014	43046	1	112.8225
1062	11/18/2014	82901	1	157.4475
1067	11/18/2014	53027	2	813.645
1077	11/18/2014	53017	1	341.1975
1078	11/18/2014	53086	1	341.1975
1085	11/18/2014	75497	1	110.1975
1086	11/18/2014	16063	1	97.0725
1086	11/18/2014	92672	1	118.0725
1103	11/18/2014	37617	1	146.9475
1103	11/18/2014	81001	1	157.4475
1113	11/18/2014	30014	1	167.9475
1129	11/18/2014	29078	1	461.9475
1191	11/18/2014	18466	1	288.6975
1236	11/18/2014	53217	1	482.895
1251	11/18/2014	59105	1	430.395
1442	11/18/2014	58504	1	461.895
1530	11/18/2014	56353	1	419.895
1541	11/18/2014	51106	1	383.145
1699	11/18/2014	79110	1	173.1975
1831	11/18/2014	83706	2	724.395
1837	11/18/2014	33040	1	157.4475
1888	11/18/2014	21901	1	1033.6725
1912	11/18/2014	32136	1	330.6975
1916	11/18/2014	91384	1	299.1975
1924	11/18/2014	76903	1	367.4475
1935	11/18/2014	96001	1	136.4475
1935	11/18/2014	96019	1	136.4475
1995	11/18/2014	27701	1	446.1975
2015	11/18/2014	33180	1	341.1975
2036	11/18/2014	32669	1	183.6975
2055	11/18/2014	33015	1	656.1975
2055	11/18/2014	39452	1	656.1975
2066	11/18/2014	20816	1	393.6975
2077	11/18/2014	25621	1	388.4475
2090	11/18/2014	84075	1	383.1975
2134	11/18/2014	53142	1	498.6975
2150	11/18/2014	21771	1	514.4475
2189	11/18/2014	16364	1	319.725
2199	11/18/2014	76272	1	204.6975
2218	11/18/2014	94507	1	152.1975
2224	11/18/2014	28056	1	62.9475
2224	11/18/2014	95454	1	68.1975
2239	11/18/2014	77340	1	141.6975
2255	11/18/2014	44428	1	56.6475
2262	11/18/2014	33315	1	351.6975
2263	11/18/2014	53080	2	703.395
2269	11/18/2014	44087	1	349.0725
2269	11/18/2014	53024	2	692.895
2269	11/18/2014	53072	1	343.8225
2284	11/18/2014	75042	1	346.4475
2331	11/18/2014	30135	1	655.725
2332	11/18/2014	30068	2	1059.45
2345	11/18/2014	28092	1	446.1975
2350	11/18/2014	90046	1	372.225
2369	11/18/2014	92108	1	424.725
2387	11/18/2014	55110	1	524.9475
2395	11/18/2014	31052	1	157.4475
2395	11/18/2014	33415	1	157.4475
180	11/18/2014	07470	1	800.625
313	11/18/2014	92843	1	760.9875
405	11/18/2014	19720	1	1916.1975
405	11/18/2014	43123	1	1916.1975
407	11/18/2014	98390	1	1708.8225
412	11/18/2014	48858	1	1627.4475
426	11/18/2014	91387	1	976.4475
430	11/18/2014	74441	1	902.3175
433	11/18/2014	11772	1	997.4475
433	11/18/2014	85335	1	997.4475
438	11/18/2014	43761	1	997.4475
438	11/18/2014	66210	1	997.4475
440	11/18/2014	47025	1	1627.4475
457	11/18/2014	37174	1	997.4475
478	11/18/2014	29689	1	1417.4475
487	11/18/2014	15135	1	1102.4475
487	11/18/2014	45850	1	1102.4475
487	11/18/2014	48197	1	1102.4475
491	11/18/2014	12137	1	944.9475
491	11/18/2014	28532	1	892.4475
491	11/18/2014	32571	1	892.4475
491	11/18/2014	83854	1	892.4475
506	11/18/2014	08620	1	1296.6975
506	11/18/2014	11362	1	1296.6975
506	11/18/2014	54847	1	1296.6975
577	11/18/2014	33328	1	1023.6975
585	11/18/2014	23112	1	419.9475
596	11/18/2014	28027	1	766.2375
609	11/18/2014	29072	1	839.9475
609	11/18/2014	29607	1	839.9475
650	11/18/2014	53704	1	514.4475
734	11/18/2014	27332	1	398.9475
735	11/18/2014	68801	1	388.4475
735	11/18/2014	92336	1	383.1975
746	11/18/2014	21784	1	220.4475
759	11/18/2014	90640	1	165.3225
759	11/18/2014	92506	1	165.3225
760	11/18/2014	94582	1	165.3225
781	11/18/2014	72479	1	108.6225
782	11/18/2014	45619	1	108.6225
782	11/18/2014	48383	1	108.6225
791	11/18/2014	37716	1	70.8225
791	11/18/2014	45619	1	70.8225
791	11/18/2014	85741	1	70.8225
791	11/18/2014	93272	1	70.8225
808	11/18/2014	11767	1	338.5725
808	11/18/2014	21403	1	377.9475
808	11/18/2014	44691	1	377.9475
808	11/18/2014	62442	1	377.9475
826	11/18/2014	99005	1	1175.9475
907	11/18/2014	23294	1	608.9475
907	11/18/2014	85310	1	608.9475
945	11/18/2014	67037	1	682.4475
977	11/18/2014	31523	1	509.1975
981	11/18/2014	92663	1	178.4475
992	11/18/2014	31206	1	304.4475
1009	11/18/2014	27546	1	112.8225
1049	11/18/2014	02050	1	257.1975
1053	11/18/2014	98072	1	293.9475
1059	11/18/2014	01151	1	162.6975
1060	11/18/2014	94296	2	325.395
1066	11/18/2014	77070	1	314.9475
1067	11/18/2014	08053	1	406.8225
1068	11/18/2014	53013	1	406.8225
1068	11/18/2014	53081	1	406.8225
1078	11/18/2014	84780	1	341.1975
1085	11/18/2014	95066	1	102.3225
1104	11/18/2014	01092	1	141.6975
1182	11/18/2014	15237	1	209.9475
1182	11/18/2014	91765	1	215.1975
1182	11/18/2014	98233	1	209.9475
1183	11/18/2014	33460	1	619.4475
1207	11/18/2014	49090	1	685.0725
1243	11/18/2014	59101	1	482.895
1471	11/18/2014	59106	1	293.895
1496	11/18/2014	59602	1	367.395
1518	11/18/2014	52761	1	230.895
1542	11/18/2014	54520	1	419.895
1605	11/18/2014	52761	1	414.645
1773	11/18/2014	26254	1	1102.4475
1809	11/18/2014	94114	1	230.9475
1847	11/18/2014	33578	1	146.9475
1908	11/18/2014	22407	1	393.6975
1935	11/18/2014	87508	1	136.4475
1995	11/18/2014	34990	1	446.1975
2045	11/18/2014	30084	1	514.4475
2055	11/18/2014	75052	1	656.1975
2064	11/18/2014	32211	1	577.4475
2090	11/18/2014	08619	1	383.1975
2090	11/18/2014	46220	1	383.1975
2098	11/18/2014	92007	1	312.3225
2099	11/18/2014	33905	1	430.4475
2124	11/18/2014	75756	1	908.1975
2136	11/18/2014	23225	1	451.4475
2169	11/18/2014	23226	1	593.1975
2218	11/18/2014	59875	1	152.1975
2253	11/18/2014	08088	1	136.4475
2262	11/18/2014	30135	4	1406.79
2269	11/18/2014	32266	1	366.975
2269	11/18/2014	53001	1	349.0725
2269	11/18/2014	53095	2	687.645
2269	11/18/2014	95123	1	349.0725
2275	11/18/2014	06076	1	388.4475
2275	11/18/2014	29322	1	393.6975
2275	11/18/2014	29710	1	393.6975
2280	11/18/2014	29653	2	351.645
2350	11/18/2014	92123	1	372.225
2359	11/18/2014	50022	1	467.1975
2361	11/18/2014	23233	1	587.475
2367	11/18/2014	34608	1	471.975
2371	11/18/2014	02368	1	582.6975
2376	11/18/2014	53222	1	765.975
2395	11/18/2014	01106	1	157.4475
9	11/18/2014	14625	1	577.2375
26	11/18/2014	22554	1	774.375
115	11/18/2014	14059	1	882
165	11/18/2014	87112	1	662.55
400	11/18/2014	42240	1	892.4475
405	11/18/2014	32563	1	1916.1975
405	11/18/2014	75093	1	1916.1975
405	11/18/2014	89703	1	1916.1975
438	11/18/2014	34480	1	997.4475
440	11/18/2014	27055	1	1627.4475
478	11/18/2014	92113	1	1417.4475
487	11/18/2014	30620	1	1102.4475
487	11/18/2014	92590	1	1102.4475
491	11/18/2014	31787	1	944.9475
506	11/18/2014	85383	1	1296.6975
506	11/18/2014	99522	1	1296.6975
515	11/18/2014	59105	1	524.7375
545	11/18/2014	28214	1	902.9475
556	11/18/2014	76244	1	855.6975
596	11/18/2014	32958	1	766.2375
605	11/18/2014	53932	1	419.9475
609	11/18/2014	29579	1	839.9475
609	11/18/2014	76302	1	839.9475
626	11/18/2014	30721	1	1417.4475
633	11/18/2014	33406	1	566.9475
633	11/18/2014	44514	1	566.9475
659	11/18/2014	95442	1	1469.9475
659	11/18/2014	97113	1	1469.9475
690	11/18/2014	30541	1	367.4475
733	11/18/2014	93012	1	367.4475
736	11/18/2014	68801	1	388.4475
777	11/18/2014	67037	1	128.5725
777	11/18/2014	72444	1	128.5725
778	11/18/2014	70345	1	125.9475
781	11/18/2014	73717	1	108.6225
792	11/18/2014	31216	1	70.8225
792	11/18/2014	42240	1	70.8225
793	11/18/2014	23120	2	178.395
794	11/18/2014	10512	1	89.1975
794	11/18/2014	39079	1	89.1975
907	11/18/2014	08822	1	608.9475
907	11/18/2014	28716	1	608.9475
907	11/18/2014	31522	1	608.9475
907	11/18/2014	85705	1	608.9475
927	11/18/2014	92394	1	514.4475
939	11/18/2014	73703	1	367.4475
977	11/18/2014	75052	1	509.1975
981	11/18/2014	64152	1	178.4475
981	11/18/2014	92277	1	178.4475
1000	11/18/2014	33186	1	107.5725
1019	11/18/2014	87144	1	236.1975
1053	11/18/2014	52175	1	293.9475
1053	11/18/2014	94572	1	293.9475
1068	11/18/2014	95971	1	406.8225
1077	11/18/2014	16066	1	341.1975
1085	11/18/2014	92672	1	118.0725
1086	11/18/2014	75497	1	110.1975
1104	11/18/2014	37617	1	146.9475
1113	11/18/2014	82901	1	167.9475
1114	11/18/2014	11741	1	173.1975
1155	11/18/2014	64057	1	467.1975
1171	11/18/2014	12083	1	356.9475
1180	11/18/2014	85295	1	514.4475
1182	11/18/2014	78537	1	209.9475
1191	11/18/2014	62812	1	288.6975
1223	11/18/2014	52803	1	398.9475
1407	11/18/2014	58078	1	456.645
1441	11/18/2014	58504	1	461.895
1494	11/18/2014	52342	1	419.895
1496	11/18/2014	54130	1	419.895
1879	11/18/2014	79762	1	944.9475
1934	11/18/2014	96001	1	136.4475
1987	11/18/2014	19142	1	162.6975
2045	11/18/2014	32216	1	514.4475
2045	11/18/2014	32246	1	514.4475
2045	11/18/2014	33135	1	514.4475
2045	11/18/2014	90248	1	514.4475
2054	11/18/2014	39452	1	603.6975
2054	11/18/2014	92007	1	603.6975
2055	11/18/2014	76522	1	656.1975
2064	11/18/2014	96130	1	577.4475
2066	11/18/2014	77612	1	393.6975
2084	11/18/2014	33177	1	687.6975
2086	11/18/2014	92007	1	230.9475
2086	11/18/2014	97051	1	241.4475
2177	11/18/2014	06515	1	656.1975
2215	11/18/2014	94542	1	393.6975
2224	11/18/2014	72404	1	68.1975
2225	11/18/2014	28056	1	62.9475
2225	11/18/2014	29710	1	68.1975
2238	11/18/2014	77340	1	141.6975
2269	11/18/2014	28152	1	343.8225
2275	11/18/2014	76367	1	388.4475
2331	11/18/2014	53017	1	650.475
2343	11/18/2014	33315	1	513.975
2354	11/18/2014	32526	1	388.4475
2355	11/18/2014	73521	1	624.6975
2355	11/18/2014	78155	1	650.475
2369	11/18/2014	76234	1	424.725
2385	11/18/2014	88310	1	786.45
2395	11/18/2014	68516	1	157.4475
2396	11/18/2014	21043	1	115.4475
2412	11/18/2014	39474	1	97.0725
9	11/18/2014	87124	1	577.2375
108	11/18/2014	98168	1	987
115	11/18/2014	92646	1	882
400	11/18/2014	77429	1	892.4475
405	11/18/2014	91016	1	1916.1975
438	11/18/2014	37040	1	960.4875
438	11/18/2014	55016	1	997.4475
443	11/18/2014	23156	1	923.7375
443	11/18/2014	44060	1	923.7375
457	11/18/2014	29745	1	997.4475
487	11/18/2014	77429	1	1102.4475
491	11/18/2014	28601	1	944.9475
512	11/18/2014	21136	1	251.7375
528	11/18/2014	59457	1	603.4875
531	11/18/2014	59101	2	1259.475
531	11/18/2014	64156	1	629.7375
531	11/18/2014	72653	1	629.7375
556	11/18/2014	32547	1	855.6975
556	11/18/2014	43081	1	855.6975
579	11/18/2014	29626	1	1328.1975
585	11/18/2014	79605	1	419.9475
636	11/18/2014	19056	1	881.9475
676	11/18/2014	82718	1	761.1975
733	11/18/2014	94551	1	377.9475
735	11/18/2014	92392	1	393.6975
777	11/18/2014	76063	1	125.9475
777	11/18/2014	77062	1	125.9475
791	11/18/2014	21750	1	70.8225
791	11/18/2014	29456	1	70.8225
792	11/18/2014	29645	1	70.8225
792	11/18/2014	37716	1	70.8225
792	11/18/2014	45619	1	70.8225
793	11/18/2014	32174	1	89.1975
793	11/18/2014	85018	1	89.1975
794	11/18/2014	15611	2	178.395
808	11/18/2014	21014	1	338.5725
808	11/18/2014	46217	1	343.8225
826	11/18/2014	77584	1	1333.4475
907	11/18/2014	95242	1	608.9475
993	11/18/2014	02852	1	383.1975
1009	11/18/2014	92139	1	112.8225
1049	11/18/2014	11207	1	257.1975
1053	11/18/2014	98335	1	293.9475
1059	11/18/2014	94296	2	325.395
1061	11/18/2014	82901	1	157.4475
1062	11/18/2014	13335	1	157.4475
1067	11/18/2014	53013	1	406.8225
1067	11/18/2014	53081	1	406.8225
1068	11/18/2014	53027	2	813.645
1068	11/18/2014	53090	1	406.8225
1077	11/18/2014	84780	1	341.1975
1137	11/18/2014	53403	1	745.4475
1172	11/18/2014	78101	1	493.4475
1180	11/18/2014	53081	1	514.4475
1191	11/18/2014	89139	1	288.6975
1212	11/18/2014	49043	1	404.1975
1213	11/18/2014	29201	1	519.6975
1213	11/18/2014	34744	1	509.1975
1228	11/18/2014	98273	4	587.79
1391	11/18/2014	52761	1	194.145
1392	11/18/2014	58503	1	188.895
1517	11/18/2014	53177	1	230.895
1519	11/18/2014	58501	1	272.895
1529	11/18/2014	56353	1	419.895
1689	11/18/2014	30721	1	225.6975
1692	11/18/2014	02908	1	99.6975
1773	11/18/2014	94904	1	1102.4475
1924	11/18/2014	32608	1	367.4475
1934	11/18/2014	96019	1	136.4475
1999	11/18/2014	75771	1	677.1975
2045	11/18/2014	21043	1	514.4475
2045	11/18/2014	76230	1	514.4475
2054	11/18/2014	32257	1	640.4475
2060	11/18/2014	45426	1	367.4475
2099	11/18/2014	30512	1	430.4475
2112	11/18/2014	06611	1	577.4475
2116	11/18/2014	08865	1	608.9475
2180	11/18/2014	99354	1	467.1975
2206	11/18/2014	29369	1	97.0725
2262	11/18/2014	53080	2	703.395
2269	11/18/2014	06489	1	343.8225
2269	11/18/2014	33875	1	328.0725
2269	11/18/2014	53013	1	343.8225
2275	11/18/2014	74501	1	393.6975
2331	11/18/2014	53012	1	650.475
2343	11/18/2014	73139	1	488.1975
2353	11/18/2014	77845	1	456.6975
2354	11/18/2014	72391	1	388.4475
2379	11/18/2014	95032	1	194.1975
2385	11/18/2014	39705	1	712.95
2385	11/18/2014	54302	1	728.7
2389	11/18/2014	53222	1	881.475
2395	11/18/2014	33334	1	157.4475
2396	11/18/2014	06460	1	115.4475
8	11/18/2014	22191	1	472.2375
27	11/18/2014	94020	1	409.395
106	11/18/2014	22902	1	970.2525
115	11/18/2014	98260	1	882
206	11/18/2014	32114	1	950.1975
244	11/18/2014	95127	1	629.7375
433	11/18/2014	32907	1	997.4475
438	11/18/2014	44060	1	997.4475
438	11/18/2014	77044	1	997.4475
438	11/18/2014	80923	1	997.4475
440	11/18/2014	76513	1	1627.4475
443	11/18/2014	17522	1	923.7375
457	11/18/2014	97070	1	997.4475
487	11/18/2014	33062	1	1102.4475
487	11/18/2014	48624	1	1102.4475
487	11/18/2014	65037	1	1102.4475
491	11/18/2014	44055	1	892.4475
491	11/18/2014	76501	1	892.4475
501	11/18/2014	66213	1	1112.3175
506	11/18/2014	47166	1	1296.6975
506	11/18/2014	66226	1	1296.6975
529	11/18/2014	19048	1	472.2375
531	11/18/2014	37849	1	629.7375
548	11/18/2014	77379	1	524.9475
556	11/18/2014	58104	1	855.6975
559	11/18/2014	19061	1	629.9475
604	11/18/2014	32141	1	524.9475
615	11/18/2014	30004	1	682.4475
633	11/18/2014	53150	1	566.9475
636	11/18/2014	92590	1	881.9475
659	11/18/2014	35096	2	2939.895
659	11/18/2014	76063	1	1469.9475
733	11/18/2014	87402	1	377.9475
777	11/18/2014	70345	1	125.9475
778	11/18/2014	67037	1	128.5725
778	11/18/2014	76063	1	125.9475
781	11/18/2014	70657	1	110.1975
781	11/18/2014	76063	1	108.6225
791	11/18/2014	29645	1	70.8225
792	11/18/2014	33556	1	70.8225
792	11/18/2014	48023	1	70.8225
792	11/18/2014	85018	1	70.8225
793	11/18/2014	39079	1	89.1975
793	11/18/2014	61020	1	89.1975
793	11/18/2014	77429	1	89.1975
794	11/18/2014	23120	2	178.395
819	11/18/2014	19343	1	1212.6975
826	11/18/2014	36575	1	1102.4475
826	11/18/2014	54174	1	1223.1975
826	11/18/2014	89139	1	1333.4475
907	11/18/2014	22204	1	608.9475
907	11/18/2014	23235	1	608.9475
907	11/18/2014	77433	1	608.9475
930	11/18/2014	32504	1	582.6975
939	11/18/2014	97038	1	356.9475
945	11/18/2014	33778	1	682.4475
1000	11/18/2014	62420	1	112.8225
1019	11/18/2014	46222	1	236.1975
1049	11/18/2014	76210	1	257.1975
1077	11/18/2014	53024	1	341.1975
1077	11/18/2014	53086	1	341.1975
1085	11/18/2014	16063	1	97.0725
1086	11/18/2014	02715	1	97.0725
1086	11/18/2014	30461	1	118.0725
1104	11/18/2014	81001	1	157.4475
1113	11/18/2014	27330	1	167.9475
1115	11/18/2014	53080	3	1188.9675
1140	11/18/2014	33181	1	771.6975
1155	11/18/2014	22554	1	467.1975
1175	11/18/2014	02888	1	650.9475
1229	11/18/2014	60156	1	288.6975
1243	11/18/2014	51106	1	482.895
1252	11/18/2014	59105	1	430.395
1261	11/18/2014	52761	1	498.645
1347	11/18/2014	54313	1	346.395
1391	11/18/2014	58503	1	188.895
1442	11/18/2014	53090	2	923.79
1493	11/18/2014	52342	1	419.895
1542	11/18/2014	51106	1	383.145
1689	11/18/2014	37801	1	225.6975
1845	11/18/2014	91311	1	110.1975
1847	11/18/2014	33040	3	440.8425
1915	11/18/2014	76513	1	482.9475
2054	11/18/2014	32738	1	640.4475
2054	11/18/2014	32763	1	640.4475
2054	11/18/2014	34606	1	603.6975
2084	11/18/2014	75248	1	666.6975
2090	11/18/2014	96001	1	383.1975
2091	11/18/2014	78374	1	183.6975
2099	11/18/2014	39465	1	430.4475
2143	11/18/2014	21102	1	440.9475
2145	11/18/2014	06825	1	393.6975
2169	11/18/2014	28746	1	593.1975
2206	11/18/2014	15025	1	102.3225
2206	11/18/2014	21620	1	102.3225
2215	11/18/2014	53086	1	393.6975
2225	11/18/2014	66020	2	125.895
2225	11/18/2014	72476	1	68.1975
2225	11/18/2014	95454	1	68.1975
2254	11/18/2014	44428	1	56.6475
2262	11/18/2014	76052	1	351.6975
2269	11/18/2014	26501	1	343.8225
2269	11/18/2014	60081	1	343.8225
2280	11/18/2014	97448	4	703.29
2284	11/18/2014	30223	1	346.4475
2331	11/18/2014	02921	1	608.9475
2332	11/18/2014	33321	1	534.975
2332	11/18/2014	98682	1	529.725
2334	11/18/2014	30180	2	734.895
2361	11/18/2014	30120	1	587.475
2367	11/18/2014	75135	1	471.975
2379	11/18/2014	95482	1	194.1975
2395	11/18/2014	29910	1	157.4475
2412	11/18/2014	02882	1	107.5725
17	11/18/2014	92065	1	402.675
206	11/18/2014	21102	1	1025.6925
240	11/18/2014	22554	1	460.6875
400	11/18/2014	32766	1	892.4475
407	11/18/2014	30040	1	1708.8225
407	11/18/2014	77623	1	1708.8225
433	11/18/2014	49046	1	997.4475
457	11/18/2014	06484	1	997.4475
487	11/18/2014	27587	1	1102.4475
487	11/18/2014	29575	1	1102.4475
487	11/18/2014	46953	1	1102.4475
487	11/18/2014	55337	1	1102.4475
487	11/18/2014	57070	1	1102.4475
487	11/18/2014	92101	1	1102.4475
491	11/18/2014	73507	1	944.9475
491	11/18/2014	98802	1	892.4475
496	11/18/2014	12095	1	928.9875
501	11/18/2014	38024	1	1112.3175
506	11/18/2014	12225	1	1296.6975
506	11/18/2014	24211	1	1296.6975
506	11/18/2014	45697	1	1296.6975
506	11/18/2014	62922	1	1296.6975
506	11/18/2014	66211	1	1296.6975
506	11/18/2014	92646	1	1296.6975
548	11/18/2014	28730	1	519.6975
548	11/18/2014	29620	1	519.6975
548	11/18/2014	55337	1	519.6975
585	11/18/2014	10031	1	419.9475
604	11/18/2014	60191	1	524.9475
609	11/18/2014	07407	1	839.9475
676	11/18/2014	17512	1	761.1975
690	11/18/2014	28698	1	367.4475
699	11/18/2014	45415	1	238.8225
733	11/18/2014	27332	1	398.9475
734	11/18/2014	92656	1	398.9475
734	11/18/2014	93012	1	367.4475
736	11/18/2014	92336	1	383.1975
745	11/18/2014	21784	1	220.4475
760	11/18/2014	92506	1	165.3225
781	11/18/2014	45619	1	108.6225
782	11/18/2014	72479	1	108.6225
791	11/18/2014	29673	1	70.8225
791	11/18/2014	31216	1	70.8225
792	11/18/2014	85741	1	70.8225
792	11/18/2014	93272	1	70.8225
794	11/18/2014	20639	1	89.1975
794	11/18/2014	29625	1	89.1975
807	11/18/2014	62439	1	220.4475
808	11/18/2014	24541	1	377.9475
808	11/18/2014	61073	1	338.5725
808	11/18/2014	77563	1	377.9475
905	11/18/2014	02852	1	635.1975
907	11/18/2014	08081	1	608.9475
907	11/18/2014	37363	1	608.9475
907	11/18/2014	86503	1	608.9475
927	11/18/2014	33558	1	514.4475
945	11/18/2014	73521	1	682.4475
947	11/18/2014	18951	1	708.6975
965	11/18/2014	46268	1	524.9475
981	11/18/2014	76272	1	178.4475
1009	11/18/2014	46121	1	112.8225
1049	11/18/2014	91311	1	257.1975
1053	11/18/2014	33324	2	587.895
1060	11/18/2014	01151	1	162.6975
1061	11/18/2014	13335	1	157.4475
1065	11/18/2014	77070	1	314.9475
1067	11/18/2014	53090	1	406.8225
1067	11/18/2014	95971	1	406.8225
1068	11/18/2014	08053	1	406.8225
1086	11/18/2014	95066	1	102.3225
1113	11/18/2014	76050	1	167.9475
1115	11/18/2014	13080	1	422.5725
1115	11/18/2014	53024	1	396.3225
1115	11/18/2014	73703	1	367.4475
1115	11/18/2014	95023	1	396.3225
1171	11/18/2014	11232	1	356.9475
1175	11/18/2014	85201	1	650.9475
1223	11/18/2014	15681	1	385.8225
1262	11/18/2014	59101	1	498.645
1392	11/18/2014	52761	1	194.145
1518	11/18/2014	53177	1	230.895
1693	11/18/2014	75647	1	330.6975
1845	11/18/2014	32708	1	99.6975
1845	11/18/2014	95020	1	99.6975
1851	11/18/2014	32764	1	325.4475
1916	11/18/2014	60548	1	299.1975
1934	11/18/2014	87508	1	136.4475
2055	11/18/2014	80247	1	656.1975
2061	11/18/2014	77036	1	367.4475
2061	11/18/2014	79606	1	367.4475
2064	11/18/2014	34747	1	577.4475
2073	11/18/2014	91913	1	362.1975
2077	11/18/2014	79928	1	388.4475
2090	11/18/2014	33177	1	383.1975
2092	11/18/2014	86301	1	351.6975
2097	11/18/2014	36278	1	488.1975
2098	11/18/2014	68066	1	325.4475
2143	11/18/2014	78237	1	440.9475
2180	11/18/2014	30705	1	467.1975
2197	11/18/2014	97702	1	238.8225
2207	11/18/2014	29369	1	97.0725
2219	11/18/2014	59875	1	152.1975
2224	11/18/2014	29710	1	68.1975
2224	11/18/2014	91356	1	62.9475
2236	11/18/2014	46405	2	367.395
2263	11/18/2014	23234	1	335.9475
2263	11/18/2014	30135	4	1406.79
2263	11/18/2014	33634	1	335.9475
2269	11/18/2014	52060	1	366.975
2269	11/18/2014	92117	1	372.225
2280	11/18/2014	30157	1	175.8225
2361	11/18/2014	76504	1	592.725
2369	11/18/2014	30292	1	414.225
335	11/19/2014	41005	1	865.9875
426	11/19/2014	32784	1	976.4475
438	11/19/2014	27278	1	997.4475
438	11/19/2014	33585	1	997.4475
438	11/19/2014	89002	1	997.4475
440	11/19/2014	33931	1	1627.4475
487	11/19/2014	27603	1	1102.4475
487	11/19/2014	60031	1	1102.4475
487	11/19/2014	84054	1	1102.4475
487	11/19/2014	98373	1	1102.4475
491	11/19/2014	41230	1	892.4475
491	11/19/2014	77583	1	944.9475
496	11/19/2014	23805	1	944.9475
496	11/19/2014	27577	1	944.9475
506	11/19/2014	20623	1	1296.6975
506	11/19/2014	62221	1	1296.6975
506	11/19/2014	78409	1	1296.6975
520	11/19/2014	33322	1	613.9875
520	11/19/2014	61244	1	613.9875
531	11/19/2014	53189	1	629.7375
531	11/19/2014	94954	1	629.7375
556	11/19/2014	20850	1	855.6975
577	11/19/2014	40162	1	1023.6975
580	11/19/2014	80537	1	834.4875
590	11/19/2014	02346	1	892.4475
593	11/19/2014	85225	1	918.4875
609	11/19/2014	92024	1	839.9475
615	11/19/2014	53132	1	682.4475
674	11/19/2014	68137	1	692.9475
676	11/19/2014	90292	1	761.1975
676	11/19/2014	92277	1	761.1975
759	11/19/2014	23518	1	165.3225
760	11/19/2014	39209	1	165.3225
761	11/19/2014	95642	1	194.1975
777	11/19/2014	23456	1	125.9475
778	11/19/2014	38801	1	125.9475
778	11/19/2014	41040	1	125.9475
780	11/19/2014	91737	1	351.6975
781	11/19/2014	76123	1	110.1975
782	11/19/2014	41824	1	110.1975
782	11/19/2014	98837	1	110.1975
791	11/19/2014	48336	1	70.8225
791	11/19/2014	80003	1	70.8225
791	11/19/2014	92392	1	70.8225
792	11/19/2014	06605	1	70.8225
793	11/19/2014	27976	1	89.1975
793	11/19/2014	62035	1	89.1975
794	11/19/2014	47203	1	89.1975
826	11/19/2014	33872	1	1102.4475
907	11/19/2014	33332	1	608.9475
930	11/19/2014	47240	1	582.6975
945	11/19/2014	20110	1	682.4475
948	11/19/2014	98239	1	784.8225
965	11/19/2014	32033	1	509.1975
977	11/19/2014	32068	1	509.1975
977	11/19/2014	77901	1	509.1975
1000	11/19/2014	41039	1	112.8225
1077	11/19/2014	35126	1	351.6975
1113	11/19/2014	98248	1	167.9475
1129	11/19/2014	85044	1	461.9475
1137	11/19/2014	98360	1	745.4475
1140	11/19/2014	77373	1	755.9475
1175	11/19/2014	33135	1	650.9475
1175	11/19/2014	45424	1	635.1975
1175	11/19/2014	50315	1	650.9475
1182	11/19/2014	92557	1	236.1975
1183	11/19/2014	75454	1	606.3225
1262	11/19/2014	65757	1	498.645
1319	11/19/2014	60550	1	414.645
1392	11/19/2014	66441	1	194.145
1682	11/19/2014	60550	1	755.895
1722	11/19/2014	49428	1	86.5725
1809	11/19/2014	11231	1	230.9475
1851	11/19/2014	33037	1	325.4475
1893	11/19/2014	17402	1	734.9475
1924	11/19/2014	30068	1	367.4475
1982	11/19/2014	92675	1	320.1975
1987	11/19/2014	59701	1	183.6975
1989	11/19/2014	37683	1	393.6975
2045	11/19/2014	74955	1	493.4475
2054	11/19/2014	77074	1	640.4475
2055	11/19/2014	06002	1	656.1975
2055	11/19/2014	22026	1	656.1975
2061	11/19/2014	88310	1	367.4475
2189	11/19/2014	95116	1	319.725
2202	11/19/2014	77523	1	324.975
2207	11/19/2014	36305	1	102.3225
2218	11/19/2014	30504	1	152.1975
2224	11/19/2014	30103	1	60.3225
2225	11/19/2014	77523	1	68.1975
2332	11/19/2014	30533	1	514.4475
2350	11/19/2014	10703	1	372.225
2367	11/19/2014	95336	1	471.975
2368	11/19/2014	37725	1	765.975
2369	11/19/2014	75040	1	414.225
2369	11/19/2014	78154	1	414.225
2376	11/19/2014	06279	1	739.725
2385	11/19/2014	73160	1	728.7
2395	11/19/2014	17015	1	157.4475
3	11/19/2014	21076	2	1758.75
3	11/19/2014	30043	2	1758.75
3	11/19/2014	30312	1	879.375
3	11/19/2014	52627	1	879.375
8	11/19/2014	22151	1	472.2375
405	11/19/2014	59716	1	1916.1975
438	11/19/2014	32825	1	997.4475
440	11/19/2014	23141	1	1627.4475
440	11/19/2014	91706	1	1637.9475
440	11/19/2014	98387	1	1627.4475
443	11/19/2014	10990	1	923.7375
443	11/19/2014	13732	1	923.7375
487	11/19/2014	20147	1	1102.4475
487	11/19/2014	33433	1	1102.4475
491	11/19/2014	40701	1	892.4475
491	11/19/2014	65026	1	892.4475
491	11/19/2014	71913	1	892.4475
496	11/19/2014	08755	1	944.9475
501	11/19/2014	10965	1	1112.3175
506	11/19/2014	47408	1	1296.6975
517	11/19/2014	67550	1	682.2375
531	11/19/2014	21001	1	629.7375
531	11/19/2014	46342	1	629.7375
531	11/19/2014	60142	1	629.7375
531	11/19/2014	77049	1	629.7375
556	11/19/2014	77043	1	855.6975
556	11/19/2014	77062	1	855.6975
556	11/19/2014	85226	1	855.6975
578	11/19/2014	11231	1	787.4475
578	11/19/2014	53158	1	787.4475
580	11/19/2014	21061	1	834.4875
585	11/19/2014	26591	1	419.9475
590	11/19/2014	32940	1	892.4475
615	11/19/2014	59714	1	682.4475
702	11/19/2014	93555	1	312.3225
733	11/19/2014	30102	1	377.9475
733	11/19/2014	55079	1	377.9475
733	11/19/2014	90731	1	377.9475
734	11/19/2014	55008	1	377.9475
734	11/19/2014	76117	1	398.9475
734	11/19/2014	80126	1	377.9475
761	11/19/2014	83616	1	194.1975
761	11/19/2014	95361	1	194.1975
764	11/19/2014	92563	1	333.3225
782	11/19/2014	28031	1	108.6225
782	11/19/2014	35062	1	108.6225
782	11/19/2014	62959	1	108.6225
791	11/19/2014	44108	1	70.8225
791	11/19/2014	47501	1	70.8225
791	11/19/2014	55371	1	70.8225
791	11/19/2014	98802	1	70.8225
792	11/19/2014	27295	1	70.8225
792	11/19/2014	70466	1	70.8225
792	11/19/2014	92584	1	70.8225
793	11/19/2014	29349	1	89.1975
793	11/19/2014	29681	2	178.395
793	11/19/2014	35126	1	89.1975
794	11/19/2014	83318	1	89.1975
808	11/19/2014	28117	1	338.5725
808	11/19/2014	76092	1	377.9475
808	11/19/2014	95240	1	377.9475
907	11/19/2014	73108	1	608.9475
927	11/19/2014	19426	1	503.9475
927	11/19/2014	33016	1	514.4475
939	11/19/2014	93292	1	383.1975
947	11/19/2014	29461	1	708.6975
948	11/19/2014	70634	1	784.8225
965	11/19/2014	32205	1	509.1975
993	11/19/2014	19010	1	383.1975
993	11/19/2014	67337	1	367.4475
1043	11/19/2014	33070	1	362.1975
1085	11/19/2014	69001	1	91.8225
1090	11/19/2014	90808	1	393.6975
1114	11/19/2014	73089	1	173.1975
1115	11/19/2014	48504	1	422.5725
1118	11/19/2014	43082	1	367.4475
1118	11/19/2014	95062	1	367.4475
1120	11/19/2014	19120	1	183.6975
1129	11/19/2014	89012	1	461.9475
1145	11/19/2014	93291	1	335.9475
1182	11/19/2014	48823	1	209.9475
1212	11/19/2014	30543	1	404.1975
1253	11/19/2014	66061	1	446.145
1304	11/19/2014	95073	1	398.9475
1319	11/19/2014	68135	1	351.645
1370	11/19/2014	60630	1	498.645
1481	11/19/2014	61265	1	440.895
1496	11/19/2014	63764	1	419.895
1496	11/19/2014	65721	1	419.895
1507	11/19/2014	60473	1	94.395
1519	11/19/2014	61265	1	272.895
1879	11/19/2014	89147	1	944.9475
1959	11/19/2014	08340	1	78.6975
1995	11/19/2014	28570	1	446.1975
1999	11/19/2014	07114	1	677.1975
2045	11/19/2014	19030	1	514.4475
2045	11/19/2014	91601	4	1973.79
2055	11/19/2014	30577	1	629.9475
2061	11/19/2014	85345	1	367.4475
2177	11/19/2014	67205	1	656.1975
2189	11/19/2014	76035	1	309.6975
2207	11/19/2014	30004	1	102.3225
2218	11/19/2014	90620	1	157.4475
2219	11/19/2014	79032	1	157.4475
2224	11/19/2014	84302	1	60.3225
2236	11/19/2014	92679	1	194.1975
2255	11/19/2014	40854	1	62.9475
2332	11/19/2014	84341	1	503.9475
2332	11/19/2014	94080	1	524.475
2343	11/19/2014	06831	1	513.975
2350	11/19/2014	73127	1	366.975
2365	11/19/2014	98072	1	529.725
2379	11/19/2014	82901	1	194.1975
2389	11/19/2014	32837	1	881.475
2395	11/19/2014	91765	1	157.4475
9	11/19/2014	37211	1	577.2375
13	11/19/2014	98310	1	435.6975
108	11/19/2014	90501	1	987
180	11/19/2014	76453	1	800.625
240	11/19/2014	64153	1	460.6875
412	11/19/2014	98092	1	1627.4475
438	11/19/2014	32258	1	997.4475
438	11/19/2014	48457	1	997.4475
438	11/19/2014	96088	1	997.4475
440	11/19/2014	11791	1	1627.4475
440	11/19/2014	32174	1	1627.4475
443	11/19/2014	80304	1	923.7375
487	11/19/2014	26554	1	1102.4475
489	11/19/2014	70634	2	1994.895
491	11/19/2014	29579	1	892.4475
496	11/19/2014	33626	1	944.9475
496	11/19/2014	93238	1	944.9475
506	11/19/2014	33143	1	1296.6975
506	11/19/2014	77404	1	1296.6975
512	11/19/2014	21224	1	246.4875
515	11/19/2014	33065	1	524.7375
520	11/19/2014	49301	1	613.9875
529	11/19/2014	36330	1	472.2375
531	11/19/2014	62305	1	629.7375
548	11/19/2014	12144	1	519.6975
556	11/19/2014	22308	1	855.6975
559	11/19/2014	34785	1	629.9475
578	11/19/2014	07675	1	787.4475
599	11/19/2014	89136	1	886.9875
615	11/19/2014	83221	1	682.4475
674	11/19/2014	64015	1	682.4475
674	11/19/2014	82716	1	682.4475
733	11/19/2014	55008	1	377.9475
759	11/19/2014	39209	1	165.3225
777	11/19/2014	39401	1	125.9475
778	11/19/2014	30041	1	125.9475
782	11/19/2014	45101	1	108.6225
782	11/19/2014	60014	1	110.1975
791	11/19/2014	70660	1	70.8225
792	11/19/2014	47501	1	70.8225
792	11/19/2014	55371	1	70.8225
793	11/19/2014	30753	1	89.1975
793	11/19/2014	41824	1	89.1975
793	11/19/2014	45750	1	89.1975
793	11/19/2014	83318	1	89.1975
807	11/19/2014	91737	1	220.4475
808	11/19/2014	10541	1	377.9475
907	11/19/2014	33178	1	656.1975
930	11/19/2014	63304	1	556.4475
967	11/19/2014	14127	1	740.1975
977	11/19/2014	92223	1	509.1975
1009	11/19/2014	76180	1	112.8225
1060	11/19/2014	32566	1	157.4475
1060	11/19/2014	40391	1	157.4475
1060	11/19/2014	81101	1	173.1975
1078	11/19/2014	45011	1	351.6975
1085	11/19/2014	97914	1	118.0725
1086	11/19/2014	28308	10	1023.225
1086	11/19/2014	37191	1	97.0725
1086	11/19/2014	69001	1	91.8225
1118	11/19/2014	06489	1	367.4475
1182	11/19/2014	48880	1	209.9475
1182	11/19/2014	73072	1	209.9475
1183	11/19/2014	77713	1	606.3225
1254	11/19/2014	66061	1	446.145
1261	11/19/2014	65757	1	498.645
1308	11/19/2014	66749	1	755.895
1320	11/19/2014	60550	1	414.645
1363	11/19/2014	59901	1	204.645
1391	11/19/2014	66441	1	194.145
1420	11/19/2014	67037	1	472.395
1481	11/19/2014	61301	1	440.895
1542	11/19/2014	65742	1	419.895
1583	11/19/2014	62959	1	472.395
1707	11/19/2014	29666	1	125.9475
1762	11/19/2014	73703	1	461.475
1846	11/19/2014	22124	1	467.1975
1892	11/19/2014	32615	1	892.4475
1916	11/19/2014	55811	1	299.1975
1959	11/19/2014	28056	1	78.6975
1995	11/19/2014	34683	1	446.1975
2054	11/19/2014	30281	1	640.4475
2064	11/19/2014	77080	1	577.4475
2090	11/19/2014	45005	1	383.1975
2138	11/19/2014	92064	1	461.9475
2206	11/19/2014	30004	1	102.3225
2206	11/19/2014	75236	1	102.3225
2207	11/19/2014	92344	1	102.3225
2239	11/19/2014	84414	1	136.4475
2254	11/19/2014	79073	1	62.9475
2269	11/19/2014	49451	1	366.975
2275	11/19/2014	84404	1	372.6975
2275	11/19/2014	91307	1	393.6975
2275	11/19/2014	97501	1	419.475
2284	11/19/2014	15323	1	346.4475
2332	11/19/2014	18013	1	534.975
2363	11/19/2014	32579	1	944.475
2365	11/19/2014	18014	1	529.725
2380	11/19/2014	17522	1	335.9475
26	11/19/2014	78207	1	774.375
93	11/19/2014	78572	1	1129.8
206	11/19/2014	43213	1	871.4475
438	11/19/2014	32784	1	997.4475
438	11/19/2014	80906	1	997.4475
440	11/19/2014	70471	1	1627.4475
443	11/19/2014	77546	1	923.7375
443	11/19/2014	80645	1	923.7375
487	11/19/2014	21122	1	1102.4475
487	11/19/2014	23841	1	1102.4475
487	11/19/2014	45879	1	1102.4475
489	11/19/2014	43953	1	997.4475
491	11/19/2014	21771	1	892.4475
491	11/19/2014	32159	1	892.4475
496	11/19/2014	47265	1	944.9475
501	11/19/2014	20662	1	1112.3175
501	11/19/2014	23321	1	1112.3175
506	11/19/2014	48348	1	1296.6975
506	11/19/2014	74037	1	1296.6975
512	11/19/2014	10804	1	262.4475
520	11/19/2014	30650	1	613.9875
531	11/19/2014	60435	1	629.7375
567	11/19/2014	92008	1	876.6975
577	11/19/2014	88101	1	1023.6975
605	11/19/2014	12225	1	419.9475
605	11/19/2014	17112	1	419.9475
659	11/19/2014	42003	1	1469.9475
690	11/19/2014	07836	1	367.4475
690	11/19/2014	16354	1	367.4475
733	11/19/2014	80126	1	377.9475
733	11/19/2014	92886	1	377.9475
760	11/19/2014	23518	1	165.3225
762	11/19/2014	95361	1	194.1975
777	11/19/2014	12566	1	125.9475
777	11/19/2014	41040	1	125.9475
781	11/19/2014	41824	1	110.1975
791	11/19/2014	29405	1	70.8225
791	11/19/2014	46112	1	70.8225
791	11/19/2014	92584	1	70.8225
791	11/19/2014	95355	1	70.8225
792	11/19/2014	48047	1	70.8225
792	11/19/2014	80003	1	70.8225
792	11/19/2014	92392	1	70.8225
793	11/19/2014	56716	1	89.1975
794	11/19/2014	90745	1	89.1975
819	11/19/2014	30680	1	1228.4475
819	11/19/2014	36093	1	1228.4475
862	11/19/2014	46382	1	194.1975
907	11/19/2014	85710	1	608.9475
907	11/19/2014	90501	1	608.9475
939	11/19/2014	72830	1	383.1975
967	11/19/2014	43113	1	698.1975
981	11/19/2014	90001	1	178.4475
993	11/19/2014	33193	1	367.4475
1000	11/19/2014	80233	1	107.5725
1043	11/19/2014	78733	1	362.1975
1060	11/19/2014	38828	1	157.4475
1077	11/19/2014	93635	1	351.6975
1115	11/19/2014	50702	1	396.3225
1134	11/19/2014	76354	1	881.9475
1137	11/19/2014	98021	1	745.4475
1171	11/19/2014	94610	1	356.9475
1182	11/19/2014	64804	1	215.1975
1191	11/19/2014	30504	1	288.6975
1212	11/19/2014	29803	1	404.1975
1212	11/19/2014	70737	1	388.4475
1320	11/19/2014	68135	1	351.645
1341	11/19/2014	65809	1	325.395
1347	11/19/2014	62864	1	346.395
1392	11/19/2014	61942	1	188.895
1495	11/19/2014	65721	1	419.895
1541	11/19/2014	66061	1	419.895
1810	11/19/2014	85022	1	272.9475
1846	11/19/2014	38402	1	467.1975
1879	11/19/2014	80701	1	976.4475
2045	11/19/2014	93311	1	514.4475
2055	11/19/2014	30543	1	629.9475
2055	11/19/2014	77037	1	656.1975
2061	11/19/2014	92126	1	367.4475
2189	11/19/2014	87508	1	319.725
2219	11/19/2014	30504	1	152.1975
2219	11/19/2014	36305	1	157.4475
2219	11/19/2014	62966	1	157.4475
2225	11/19/2014	84302	1	60.3225
2255	11/19/2014	62557	1	62.9475
2269	11/19/2014	92585	1	343.8225
2275	11/19/2014	74947	1	377.9475
2275	11/19/2014	94061	1	393.6975
2331	11/19/2014	28645	1	655.725
2332	11/19/2014	06831	1	534.975
2368	11/19/2014	32408	1	765.975
2368	11/19/2014	36104	1	760.725
2389	11/19/2014	77479	1	870.45
412	11/19/2014	23505	1	1627.4475
433	11/19/2014	49267	1	997.4475
433	11/19/2014	89423	1	997.4475
438	11/19/2014	52213	1	960.4875
440	11/19/2014	20141	1	1627.4475
440	11/19/2014	92679	1	1637.9475
457	11/19/2014	25545	1	997.4475
487	11/19/2014	71964	1	1102.4475
491	11/19/2014	25652	1	944.9475
491	11/19/2014	27577	1	892.4475
501	11/19/2014	50533	1	1112.3175
506	11/19/2014	27863	1	1296.6975
506	11/19/2014	74012	1	1296.6975
515	11/19/2014	75076	1	524.7375
528	11/19/2014	30041	1	603.4875
531	11/19/2014	37087	1	629.7375
531	11/19/2014	53129	1	629.7375
531	11/19/2014	60402	1	629.7375
578	11/19/2014	83709	1	787.4475
578	11/19/2014	92106	1	787.4475
585	11/19/2014	45385	1	419.9475
636	11/19/2014	07058	1	881.9475
636	11/19/2014	83642	1	926.5725
734	11/19/2014	33185	1	377.9475
734	11/19/2014	92886	1	377.9475
760	11/19/2014	95642	1	165.3225
763	11/19/2014	92886	1	333.3225
777	11/19/2014	38801	1	125.9475
779	11/19/2014	91737	1	351.6975
781	11/19/2014	98837	1	110.1975
782	11/19/2014	24101	1	108.6225
782	11/19/2014	76123	1	110.1975
791	11/19/2014	30093	2	141.645
791	11/19/2014	48047	1	70.8225
792	11/19/2014	46034	1	70.8225
792	11/19/2014	46112	1	70.8225
793	11/19/2014	36442	1	89.1975
794	11/19/2014	62035	1	89.1975
794	11/19/2014	85621	1	89.1975
794	11/19/2014	93545	1	83.9475
819	11/19/2014	49735	1	1396.4475
826	11/19/2014	31909	1	1175.9475
907	11/19/2014	38018	1	608.9475
907	11/19/2014	49112	1	608.9475
993	11/19/2014	88012	1	383.1975
1022	11/19/2014	70065	1	157.4475
1043	11/19/2014	93063	1	372.6975
1059	11/19/2014	40391	1	157.4475
1115	11/19/2014	49319	1	422.5725
1118	11/19/2014	76210	1	367.4475
1125	11/19/2014	46901	1	939.6975
1137	11/19/2014	70726	1	745.4475
1180	11/19/2014	92301	1	514.4475
1182	11/19/2014	11377	1	209.9475
1223	11/19/2014	75238	1	398.9475
1342	11/19/2014	65809	1	325.395
1391	11/19/2014	61942	1	188.895
1419	11/19/2014	67037	1	472.395
1442	11/19/2014	61265	1	461.895
1481	11/19/2014	66061	1	440.895
1541	11/19/2014	61832	1	419.895
1541	11/19/2014	65742	1	419.895
1542	11/19/2014	66061	1	419.895
1879	11/19/2014	02717	1	976.4475
1879	11/19/2014	86326	1	976.4475
1958	11/19/2014	28056	1	78.6975
1959	11/19/2014	27317	1	78.6975
1995	11/19/2014	24258	1	446.1975
2045	11/19/2014	07062	1	514.4475
2054	11/19/2014	79608	1	640.4475
2090	11/19/2014	45663	1	383.1975
2090	11/19/2014	65043	1	383.1975
2138	11/19/2014	89436	1	461.9475
2189	11/19/2014	85705	1	319.725
2197	11/19/2014	13502	1	230.9475
2206	11/19/2014	84765	1	97.0725
2218	11/19/2014	62966	1	157.4475
2224	11/19/2014	77523	1	68.1975
2225	11/19/2014	30103	1	60.3225
2255	11/19/2014	79073	1	62.9475
2280	11/19/2014	46303	1	170.5725
2331	11/19/2014	44216	21	13738.725
2331	11/19/2014	91710	1	655.725
2380	10/28/2014	66224	1	335.9475
2395	10/28/2014	77007	1	157.4475
2396	10/28/2014	33308	2	230.895
21	10/28/2014	87144	1	430.395
59	10/28/2014	62033	1	362.1975
108	10/28/2014	78739	1	987
136	10/28/2014	92673	1	393.75
206	10/28/2014	07109	1	950.1975
206	10/28/2014	10032	1	950.1975
322	10/28/2014	98650	1	734.7375
383	10/28/2014	01027	1	603.4875
405	10/28/2014	79562	1	1916.1975
405	10/28/2014	97707	1	1916.1975
415	10/28/2014	55934	1	958.0725
433	10/28/2014	33538	1	997.4475
438	10/28/2014	34464	1	997.4475
438	10/28/2014	91390	1	997.4475
438	10/28/2014	95404	1	997.4475
440	10/28/2014	77642	1	1627.4475
457	10/28/2014	32086	1	997.4475
487	10/28/2014	21703	1	1102.4475
487	10/28/2014	23071	1	1102.4475
487	10/28/2014	30531	1	1102.4475
487	10/28/2014	34476	1	1102.4475
487	10/28/2014	43076	1	1102.4475
487	10/28/2014	77539	1	1102.4475
491	10/28/2014	44264	1	944.9475
491	10/28/2014	76528	1	892.4475
496	10/28/2014	36783	1	928.9875
496	10/28/2014	94002	1	928.9875
520	10/28/2014	32034	1	613.9875
520	10/28/2014	37397	1	613.9875
520	10/28/2014	75007	1	613.9875
531	10/28/2014	32736	1	629.7375
531	10/28/2014	32738	1	629.7375
531	10/28/2014	76002	1	629.7375
531	10/28/2014	77066	2	1259.475
531	10/28/2014	78374	1	629.7375
534	10/28/2014	10541	1	524.7375
556	10/28/2014	32168	1	855.6975
585	10/28/2014	52358	1	419.9475
590	10/28/2014	34465	1	892.4475
599	10/28/2014	60551	1	886.9875
599	10/28/2014	63601	1	886.9875
604	10/28/2014	77546	1	524.9475
605	10/28/2014	53051	1	419.9475
609	10/28/2014	76262	1	839.9475
609	10/28/2014	77095	1	839.9475
636	10/28/2014	60073	1	926.5725
659	10/28/2014	06234	1	1469.9475
674	10/28/2014	66502	1	682.4475
734	10/28/2014	46151	1	377.9475
734	10/28/2014	82604	1	377.9475
734	10/28/2014	98391	1	377.9475
760	10/28/2014	27332	1	165.3225
760	10/28/2014	75254	1	165.3225
777	10/28/2014	13904	1	125.9475
791	10/28/2014	08046	1	70.8225
794	10/28/2014	29730	1	89.1975
808	10/28/2014	75076	1	377.9475
808	10/28/2014	98012	1	377.9475
819	10/28/2014	92037	1	1294.0725
819	10/28/2014	94591	1	1396.4475
826	10/28/2014	55446	1	1202.1975
826	10/28/2014	97060	1	1175.9475
907	10/28/2014	32136	1	608.9475
907	10/28/2014	32927	1	608.9475
907	10/28/2014	92055	1	608.9475
907	10/28/2014	95620	1	608.9475
945	10/28/2014	92154	1	682.4475
1000	10/28/2014	80403	1	107.5725
1009	10/28/2014	55981	1	112.8225
1049	10/28/2014	88011	1	257.1975
1053	10/28/2014	81643	1	293.9475
1078	10/28/2014	44260	1	341.1975
1078	10/28/2014	83713	1	341.1975
1085	10/28/2014	02812	1	91.8225
1085	10/28/2014	93433	1	91.8225
1089	10/28/2014	81630	1	393.6975
1140	10/28/2014	36526	1	755.9475
1171	10/28/2014	91978	1	356.9475
1171	10/28/2014	92562	1	356.9475
1171	10/28/2014	93422	1	356.9475
1391	10/28/2014	89508	1	194.145
1493	10/28/2014	78557	2	839.79
1494	10/28/2014	51351	1	419.895
1495	10/28/2014	95524	1	419.895
1521	10/28/2014	92009	1	524.895
1852	10/28/2014	32789	1	173.1975
1855	10/28/2014	01583	1	246.6975
1875	10/28/2014	65109	1	1049.9475
1881	10/28/2014	54443	1	997.4475
1908	10/28/2014	97471	1	393.6975
1942	10/28/2014	89126	4	488.04
1958	10/28/2014	37160	1	78.6975
1987	10/28/2014	77044	1	183.6975
2045	10/28/2014	90042	1	514.4475
2045	10/28/2014	94954	1	514.4475
2055	10/28/2014	66441	1	656.1975
2066	10/28/2014	68130	1	393.6975
2069	10/28/2014	23464	1	524.9475
2090	10/28/2014	33647	1	383.1975
2206	10/28/2014	15239	1	97.0725
2214	10/28/2014	80020	1	393.6975
2218	10/28/2014	99503	1	157.4475
2225	10/28/2014	32732	1	62.9475
2225	10/28/2014	33166	1	60.3225
2225	10/28/2014	98019	1	60.3225
2236	10/28/2014	72638	1	183.6975
2263	10/28/2014	33060	1	351.6975
2263	10/28/2014	57101	1	335.9475
2269	10/28/2014	33060	1	372.225
2269	10/28/2014	80233	1	343.8225
2331	10/28/2014	76087	1	608.9475
2331	10/28/2014	92592	1	655.725
2354	10/28/2014	28461	1	388.4475
2354	10/28/2014	76210	1	388.4475
2368	10/28/2014	29651	1	760.725
2369	10/28/2014	08721	1	424.725
2389	10/28/2014	33411	1	870.45
2402	10/28/2014	77082	1	320.1975
3	10/28/2014	85118	1	879.375
115	10/28/2014	23113	2	1764
206	10/28/2014	07201	1	950.1975
253	10/28/2014	30571	1	734.7375
405	10/28/2014	79323	1	1916.1975
405	10/28/2014	81006	1	1916.1975
407	10/28/2014	34428	1	1708.8225
407	10/28/2014	37643	1	1708.8225
433	10/28/2014	64118	1	997.4475
438	10/28/2014	27603	1	960.4875
440	10/28/2014	14011	1	1627.4475
443	10/28/2014	02777	1	923.7375
457	10/28/2014	06082	1	997.4475
457	10/28/2014	32714	1	997.4475
491	10/28/2014	33060	1	892.4475
491	10/28/2014	73045	1	892.4475
491	10/28/2014	95124	1	892.4475
506	10/28/2014	33455	1	1296.6975
506	10/28/2014	51106	1	1296.6975
516	10/28/2014	13132	1	524.7375
516	10/28/2014	33036	1	524.7375
516	10/28/2014	77478	1	524.7375
531	10/28/2014	08527	1	629.7375
531	10/28/2014	15132	1	629.7375
531	10/28/2014	21234	1	629.7375
531	10/28/2014	36301	1	629.7375
531	10/28/2014	53202	1	629.7375
531	10/28/2014	62298	1	629.7375
531	10/28/2014	89074	1	629.7375
534	10/28/2014	21228	1	550.9875
545	10/28/2014	88005	1	902.9475
548	10/28/2014	85016	1	519.6975
556	10/28/2014	57042	1	855.6975
559	10/28/2014	15146	1	629.9475
579	10/28/2014	06480	1	1328.1975
604	10/28/2014	88201	1	524.9475
650	10/28/2014	23116	1	519.6975
674	10/28/2014	60014	1	692.9475
676	10/28/2014	32953	1	761.1975
676	10/28/2014	75252	1	761.1975
676	10/28/2014	89410	1	856.275
702	10/28/2014	58701	1	314.9475
733	10/28/2014	91311	1	377.9475
734	10/28/2014	48063	1	377.9475
734	10/28/2014	92040	1	367.4475
734	10/28/2014	97146	1	377.9475
736	10/28/2014	37617	1	383.1975
763	10/28/2014	08075	1	333.3225
763	10/28/2014	55080	1	333.3225
778	10/28/2014	46324	1	125.9475
791	10/28/2014	57730	2	141.645
793	10/28/2014	48105	1	86.5725
793	10/28/2014	84065	1	89.1975
794	10/28/2014	48382	2	178.395
807	10/28/2014	15490	1	220.4475
808	10/28/2014	95439	1	377.9475
826	10/28/2014	29063	1	1175.9475
907	10/28/2014	32256	1	608.9475
907	10/28/2014	55124	1	608.9475
907	10/28/2014	78251	1	608.9475
927	10/28/2014	28771	1	514.4475
939	10/28/2014	74073	1	367.4475
939	10/28/2014	75044	1	367.4475
981	10/28/2014	33713	1	178.4475
993	10/28/2014	32780	1	383.1975
1077	10/28/2014	11729	1	351.6975
1103	10/28/2014	75963	1	146.9475
1134	10/28/2014	72106	1	881.9475
1142	10/28/2014	85249	1	703.4475
1171	10/28/2014	85541	1	356.9475
1183	10/28/2014	92108	1	606.3225
1212	10/28/2014	16648	1	425.1975
1212	10/28/2014	33637	1	425.1975
1228	10/28/2014	32608	1	146.9475
1229	10/28/2014	17074	1	288.6975
1392	10/28/2014	89508	1	194.145
1407	10/28/2014	36016	1	404.145
1489	10/28/2014	46613	1	288.645
1494	10/28/2014	28732	1	419.895
1916	10/28/2014	97471	1	299.1975
1924	10/28/2014	80033	1	367.4475
1934	10/28/2014	89126	2	272.895
1982	10/28/2014	92009	1	314.9475
1989	10/28/2014	37766	1	393.6975
1989	10/28/2014	76272	1	393.6975
1995	10/28/2014	76505	1	446.1975
2045	10/28/2014	11236	1	514.4475
2045	10/28/2014	89145	1	514.4475
2045	10/28/2014	95843	1	514.4475
2061	10/28/2014	23702	1	367.4475
2064	10/28/2014	30045	1	577.4475
2086	10/28/2014	95628	1	241.4475
2091	10/28/2014	97470	1	183.6975
2133	10/28/2014	95382	1	456.6975
2169	10/28/2014	77023	1	593.1975
2183	10/28/2014	77535	1	698.1975
2214	10/28/2014	52761	1	377.9475
2224	10/28/2014	36551	1	62.9475
2269	10/28/2014	45121	1	322.8225
2275	10/28/2014	92629	1	388.4475
2275	10/28/2014	93314	1	388.4475
2332	10/28/2014	10306	1	514.4475
2345	10/28/2014	92592	1	446.1975
2348	10/28/2014	34120	1	824.1975
2350	10/28/2014	23920	1	372.225
2350	10/28/2014	44630	1	372.225
2350	10/28/2014	54634	1	372.225
2354	10/28/2014	18822	1	388.4475
2368	10/28/2014	80443	1	723.975
2369	10/28/2014	77375	1	414.225
2391	10/28/2014	32821	1	761.1975
2395	10/28/2014	07720	1	157.4475
2396	10/28/2014	44406	1	115.4475
21	10/28/2014	63801	1	430.395
240	10/28/2014	77478	1	460.6875
280	10/28/2014	08015	1	1049.7375
438	10/28/2014	53150	1	997.4475
438	10/28/2014	76034	1	960.4875
457	10/28/2014	08210	1	997.4475
457	10/28/2014	45040	1	997.4475
457	10/28/2014	50014	1	997.4475
478	10/28/2014	29526	1	1417.4475
478	10/28/2014	30540	1	1417.4475
487	10/28/2014	06370	1	1102.4475
487	10/28/2014	07719	1	1102.4475
487	10/28/2014	32127	1	1102.4475
487	10/28/2014	34613	1	1102.4475
487	10/28/2014	34996	1	1102.4475
496	10/28/2014	19362	1	944.9475
496	10/28/2014	45071	1	944.9475
496	10/28/2014	79845	1	944.9475
501	10/28/2014	79932	1	1112.3175
506	10/28/2014	33884	1	1296.6975
506	10/28/2014	47240	1	1296.6975
506	10/28/2014	62693	1	1296.6975
506	10/28/2014	71910	1	1296.6975
516	10/28/2014	08854	1	540.6975
516	10/28/2014	32784	1	524.7375
520	10/28/2014	05773	1	613.9875
523	10/28/2014	33138	1	550.9875
531	10/28/2014	30058	1	629.7375
531	10/28/2014	59833	1	629.7375
531	10/28/2014	89519	1	629.7375
545	10/28/2014	02828	1	902.9475
556	10/28/2014	86303	1	855.6975
559	10/28/2014	53151	1	629.9475
559	10/28/2014	99201	1	629.9475
580	10/28/2014	17103	1	834.4875
585	10/28/2014	32060	1	419.9475
599	10/28/2014	33714	1	886.9875
604	10/28/2014	92029	1	524.9475
604	10/28/2014	98198	1	524.9475
605	10/28/2014	32207	1	419.9475
615	10/28/2014	01033	1	682.4475
615	10/28/2014	27534	1	682.4475
659	10/28/2014	33467	1	1469.9475
676	10/28/2014	34446	1	761.1975
676	10/28/2014	54017	1	761.1975
685	10/28/2014	95401	1	787.4475
733	10/28/2014	46151	1	377.9475
734	10/28/2014	16146	1	367.4475
734	10/28/2014	84648	1	398.9475
734	10/28/2014	92020	1	377.9475
734	10/28/2014	94538	1	377.9475
735	10/28/2014	01543	1	388.4475
759	10/28/2014	75254	1	165.3225
760	10/28/2014	14127	1	165.3225
760	10/28/2014	44077	1	165.3225
761	10/28/2014	90732	1	194.1975
777	10/28/2014	21701	1	125.9475
778	10/28/2014	28327	1	125.9475
791	10/28/2014	46582	1	70.8225
793	10/28/2014	29730	1	89.1975
882	10/28/2014	15370	1	766.4475
906	10/28/2014	94403	1	446.1975
907	10/28/2014	43017	1	608.9475
907	10/28/2014	70471	1	603.6975
907	10/28/2014	92345	1	608.9475
930	10/28/2014	56379	1	582.6975
939	10/28/2014	33129	1	367.4475
939	10/28/2014	44705	1	383.1975
939	10/28/2014	85306	1	383.1975
981	10/28/2014	29047	1	178.4475
1022	10/28/2014	33772	1	157.4475
1053	10/28/2014	44714	1	293.9475
1053	10/28/2014	83404	1	293.9475
1053	10/28/2014	88005	1	293.9475
1060	10/28/2014	63501	1	157.4475
1077	10/28/2014	83713	1	341.1975
1078	10/28/2014	44305	1	341.1975
1086	10/28/2014	25526	1	102.3225
1115	10/28/2014	91326	1	422.5725
1118	10/28/2014	90278	1	367.4475
1137	10/28/2014	92057	1	745.4475
1182	10/28/2014	85120	1	209.9475
1243	10/28/2014	96161	1	482.895
1343	10/28/2014	78557	2	734.79
1434	10/28/2014	15068	1	351.645
1494	10/28/2014	78557	2	839.79
1722	10/28/2014	32608	2	173.145
1725	10/28/2014	32608	1	128.5725
1809	10/28/2014	33496	1	230.9475
1879	10/28/2014	28311	1	944.9475
1884	10/28/2014	94506	1	884.5725
1886	10/28/2014	48748	1	855.6975
1905	10/28/2014	19010	1	997.4475
1920	10/28/2014	85374	1	278.1975
1924	10/28/2014	98034	1	367.4475
1989	10/28/2014	44406	1	393.6975
1995	10/28/2014	54745	1	446.1975
2055	10/28/2014	77386	1	656.1975
2064	10/28/2014	33010	1	556.4475
2067	10/28/2014	95828	1	551.1975
2076	10/28/2014	77429	1	703.4475
2084	10/28/2014	78045	1	687.6975
2090	10/28/2014	72837	1	362.1975
2092	10/28/2014	12803	1	351.6975
2144	10/28/2014	74012	1	446.1975
2151	10/28/2014	89052	1	524.9475
2206	10/28/2014	08724	1	102.3225
2206	10/28/2014	28713	1	102.3225
2207	10/28/2014	15239	1	97.0725
2214	10/28/2014	33033	1	393.6975
2219	10/28/2014	99503	1	157.4475
2224	10/28/2014	44632	1	60.3225
2224	10/28/2014	76208	1	68.1975
2224	10/28/2014	88310	1	60.3225
2225	10/28/2014	08087	1	68.1975
2236	10/28/2014	53543	1	183.6975
2237	10/28/2014	22824	2	388.395
2262	10/28/2014	33060	1	351.6975
2269	10/28/2014	44022	1	343.8225
2269	10/28/2014	78202	1	349.0725
2275	10/28/2014	24520	1	393.6975
2275	10/28/2014	93308	1	388.4475
2331	10/28/2014	77063	1	655.725
2355	10/28/2014	37340	1	624.6975
2368	10/28/2014	77070	1	760.725
2369	10/28/2014	11942	1	414.225
2369	10/28/2014	60626	1	424.725
2369	10/28/2014	98277	1	424.725
2384	10/28/2014	07203	2	1405.95
2396	10/28/2014	32817	1	115.4475
3	10/29/2014	08721	1	879.375
26	10/29/2014	30004	1	774.375
108	10/29/2014	28105	1	987
240	10/29/2014	32606	1	460.6875
240	10/29/2014	91913	1	472.2375
280	10/29/2014	18049	1	1049.7375
322	10/29/2014	10065	1	734.7375
342	10/29/2014	28025	1	708.4875
383	10/29/2014	44515	1	603.4875
383	10/29/2014	94597	1	603.4875
405	10/29/2014	81504	1	1916.1975
407	10/29/2014	18251	1	1708.8225
438	10/29/2014	02056	1	997.4475
438	10/29/2014	33907	4	3989.79
438	10/29/2014	78228	1	997.4475
438	10/29/2014	92629	1	997.4475
438	10/29/2014	93033	1	997.4475
457	10/29/2014	20904	1	997.4475
457	10/29/2014	32776	1	997.4475
487	10/29/2014	67042	1	1102.4475
487	10/29/2014	79936	1	1102.4475
491	10/29/2014	14830	1	892.4475
491	10/29/2014	75707	1	944.9475
491	10/29/2014	85345	1	892.4475
491	10/29/2014	85396	1	892.4475
496	10/29/2014	33907	4	3779.79
496	10/29/2014	85054	1	928.9875
496	10/29/2014	99577	1	944.9475
506	10/29/2014	79932	1	1296.6975
517	10/29/2014	48442	1	682.2375
520	10/29/2014	32550	1	613.9875
520	10/29/2014	33545	1	613.9875
520	10/29/2014	64024	1	613.9875
531	10/29/2014	29207	1	629.7375
531	10/29/2014	33406	1	629.7375
531	10/29/2014	48097	1	629.7375
531	10/29/2014	48197	1	629.7375
534	10/29/2014	29406	1	550.9875
534	10/29/2014	30905	1	524.7375
545	10/29/2014	21217	1	902.9475
559	10/29/2014	06010	1	629.9475
577	10/29/2014	19067	1	1023.6975
577	10/29/2014	32606	1	1023.6975
577	10/29/2014	61571	1	1023.6975
577	10/29/2014	78247	1	1023.6975
578	10/29/2014	06810	1	787.4475
579	10/29/2014	77062	1	1328.1975
585	10/29/2014	75480	1	419.9475
585	10/29/2014	78245	1	419.9475
585	10/29/2014	78727	1	419.9475
599	10/29/2014	38672	1	886.9875
604	10/29/2014	08510	1	524.9475
604	10/29/2014	75010	1	524.9475
604	10/29/2014	92592	1	524.9475
609	10/29/2014	02740	1	839.9475
615	10/29/2014	30909	1	682.4475
636	10/29/2014	55068	1	881.9475
659	10/29/2014	76227	1	1469.9475
674	10/29/2014	55331	1	692.9475
674	10/29/2014	95758	1	682.4475
699	10/29/2014	17565	1	238.8225
702	10/29/2014	89149	1	312.3225
733	10/29/2014	92019	1	377.9475
734	10/29/2014	01027	1	377.9475
734	10/29/2014	38018	1	377.9475
734	10/29/2014	75074	1	377.9475
734	10/29/2014	80304	1	377.9475
762	10/29/2014	90746	1	194.1975
763	10/29/2014	68022	1	333.3225
777	10/29/2014	29209	2	251.895
791	10/29/2014	15025	1	70.8225
791	10/29/2014	30114	1	70.8225
791	10/29/2014	90716	1	70.8225
792	10/29/2014	21401	1	70.8225
792	10/29/2014	26426	1	70.8225
792	10/29/2014	59427	1	70.8225
792	10/29/2014	70535	1	70.8225
792	10/29/2014	73942	1	70.8225
792	10/29/2014	91786	1	70.8225
792	10/29/2014	95023	1	70.8225
794	10/29/2014	70426	1	89.1975
808	10/29/2014	95682	1	338.5725
826	10/29/2014	75038	1	1175.9475
907	10/29/2014	92240	1	608.9475
927	10/29/2014	33435	1	514.4475
939	10/29/2014	92057	1	367.4475
981	10/29/2014	72401	1	178.4475
981	10/29/2014	94561	1	178.4475
993	10/29/2014	36352	2	766.395
995	10/29/2014	42232	1	598.4475
1000	10/29/2014	15748	1	112.8225
1009	10/29/2014	77978	1	112.8225
1049	10/29/2014	85040	1	257.1975
1059	10/29/2014	98198	1	173.1975
1085	10/29/2014	21657	1	102.3225
1085	10/29/2014	38571	1	97.0725
1086	10/29/2014	85742	1	102.3225
1171	10/29/2014	20714	1	356.9475
1180	10/29/2014	66441	1	524.9475
1182	10/29/2014	30121	1	209.9475
1182	10/29/2014	30144	1	209.9475
1182	10/29/2014	34613	1	209.9475
1182	10/29/2014	85225	1	209.9475
1217	10/29/2014	47711	1	582.6975
1244	10/29/2014	97701	1	482.895
1303	10/29/2014	78724	1	787.395
1348	10/29/2014	28732	1	346.395
1392	10/29/2014	78578	1	183.645
1420	10/29/2014	94945	1	472.395
1489	10/29/2014	80905	1	314.895
1524	10/29/2014	97304	1	312.27
1653	10/29/2014	47501	1	404.145
1700	10/29/2014	33140	1	104.9475
1722	10/29/2014	27401	1	86.5725
1722	10/29/2014	65804	1	86.5725
1809	10/29/2014	11218	1	230.9475
1924	10/29/2014	29501	1	367.4475
1943	10/29/2014	18951	1	125.9475
1982	10/29/2014	39828	1	330.6975
1987	10/29/2014	06468	2	325.395
1995	10/29/2014	44857	2	892.395
2055	10/29/2014	32502	1	656.1975
2064	10/29/2014	32508	1	577.4475
2098	10/29/2014	98221	1	325.4475
2117	10/29/2014	89704	1	682.4475
2189	10/29/2014	98053	2	639.45
2202	10/29/2014	95032	1	324.975
2206	10/29/2014	06084	1	102.3225
2206	10/29/2014	06351	1	102.3225
2206	10/29/2014	95023	1	102.3225
2207	10/29/2014	76131	1	102.3225
2224	10/29/2014	12468	1	62.9475
180	10/15/2014	98026	1	800.625
206	10/15/2014	01035	1	871.4475
322	10/15/2014	06355	1	734.7375
405	10/15/2014	30176	1	1916.1975
405	10/15/2014	78660	1	1916.1975
426	10/15/2014	20837	1	976.4475
433	10/15/2014	60543	1	997.4475
438	10/15/2014	61729	1	997.4475
438	10/15/2014	93436	1	997.4475
487	10/15/2014	45701	1	1102.4475
487	10/15/2014	76513	1	1102.4475
487	10/15/2014	77510	1	1102.4475
489	10/15/2014	37219	1	902.9475
491	10/15/2014	54751	1	944.9475
496	10/15/2014	75166	1	928.9875
496	10/15/2014	92583	1	928.9875
506	10/15/2014	15552	1	1296.6975
506	10/15/2014	43123	1	1296.6975
506	10/15/2014	50106	1	1296.6975
506	10/15/2014	67642	1	1296.6975
506	10/15/2014	95351	1	1296.6975
512	10/15/2014	49426	13	3230.5875
512	10/15/2014	54401	1	246.4875
548	10/15/2014	85369	1	519.6975
556	10/15/2014	12801	1	855.6975
577	10/15/2014	21804	1	1023.6975
577	10/15/2014	80017	1	1023.6975
580	10/15/2014	66502	1	834.4875
590	10/15/2014	77089	1	892.4475
593	10/15/2014	35019	1	913.4475
605	10/15/2014	77382	1	419.9475
609	10/15/2014	45651	1	839.9475
674	10/15/2014	32578	1	682.4475
676	10/15/2014	55066	1	761.1975
676	10/15/2014	75166	1	761.1975
733	10/15/2014	87111	1	377.9475
734	10/15/2014	83201	1	377.9475
759	10/15/2014	40447	1	165.3225
760	10/15/2014	99324	1	165.3225
763	10/15/2014	43612	1	333.3225
764	10/15/2014	64139	1	333.3225
780	10/15/2014	33143	1	346.4475
791	10/15/2014	15935	1	70.8225
792	10/15/2014	05760	1	70.8225
792	10/15/2014	28112	1	70.8225
792	10/15/2014	40165	2	141.645
794	10/15/2014	15108	1	89.1975
794	10/15/2014	27284	1	89.1975
809	10/15/2014	95531	1	230.9475
826	10/15/2014	28806	1	1102.4475
826	10/15/2014	63125	1	1175.9475
907	10/15/2014	22315	1	608.9475
907	10/15/2014	33012	1	608.9475
907	10/15/2014	62095	1	608.9475
927	10/15/2014	11367	1	514.4475
981	10/15/2014	27406	1	178.4475
981	10/15/2014	35456	1	178.4475
981	10/15/2014	43558	1	178.4475
993	10/15/2014	08554	1	383.1975
997	10/15/2014	33478	1	800.5725
1000	10/15/2014	60915	2	220.395
1022	10/15/2014	19002	1	157.4475
1053	10/15/2014	44060	1	293.9475
1053	10/15/2014	78729	1	293.9475
1077	10/15/2014	48185	1	351.6975
1103	10/15/2014	95023	1	157.4475
1129	10/15/2014	87112	1	461.9475
1137	10/15/2014	85392	1	745.4475
1171	10/15/2014	17240	1	356.9475
1172	10/15/2014	34684	1	477.6975
1182	10/15/2014	96022	1	209.9475
1344	10/15/2014	15905	1	314.895
1350	10/15/2014	92028	1	419.895
1364	10/15/2014	41653	1	204.645
1391	10/15/2014	49079	1	183.645
1391	10/15/2014	61615	1	173.145
1392	10/15/2014	62691	1	173.145
1482	10/15/2014	21048	1	440.895
1495	10/15/2014	29445	1	419.895
1530	10/15/2014	76458	1	419.895
1826	10/15/2014	33139	1	220.4475
1881	10/15/2014	61883	1	1044.6975
1920	10/15/2014	17360	1	278.1975
1920	10/15/2014	97013	1	278.1975
1999	10/15/2014	34982	1	677.1975
2045	10/15/2014	33616	1	493.4475
2055	10/15/2014	43612	1	656.1975
2077	10/15/2014	16201	1	388.4475
2123	10/15/2014	54751	1	624.6975
2199	10/15/2014	94515	1	209.475
2207	10/15/2014	56073	1	102.3225
2214	10/15/2014	93510	1	393.6975
2218	10/15/2014	97004	1	152.1975
2237	10/15/2014	22980	1	183.6975
2253	10/15/2014	90505	1	136.4475
2255	10/15/2014	87710	1	60.3225
2269	10/15/2014	48661	1	343.8225
2269	10/15/2014	61264	3	1047.2175
2275	10/15/2014	30506	1	377.9475
2275	10/15/2014	34689	1	388.4475
2275	10/15/2014	53581	3	1133.8425
2280	10/15/2014	02339	1	175.8225
2345	10/15/2014	77573	1	446.1975
2368	10/15/2014	41740	1	723.975
2380	10/15/2014	29803	1	330.6975
2387	10/15/2014	63857	1	530.1975
2396	10/15/2014	32304	1	115.4475
2402	10/15/2014	87499	1	320.1975
2412	10/15/2014	65781	1	107.5725
9	10/15/2014	94118	1	577.2375
26	10/15/2014	37064	1	774.375
108	10/15/2014	11746	1	987
206	10/15/2014	64062	1	871.4475
313	10/15/2014	90275	1	760.9875
426	10/15/2014	53090	1	976.4475
433	10/15/2014	75002	1	997.4475
443	10/15/2014	33411	1	923.7375
487	10/15/2014	38017	1	1102.4475
491	10/15/2014	48047	1	892.4475
491	10/15/2014	53186	1	892.4475
496	10/15/2014	19350	1	944.9475
506	10/15/2014	63401	1	1296.6975
506	10/15/2014	74020	1	1296.6975
506	10/15/2014	91320	1	1296.6975
512	10/15/2014	26201	1	246.4875
548	10/15/2014	08753	1	519.6975
548	10/15/2014	85629	1	524.9475
556	10/15/2014	74019	1	855.6975
599	10/15/2014	84127	1	886.9875
615	10/15/2014	08648	1	682.4475
626	10/15/2014	94531	1	1417.4475
733	10/15/2014	95648	1	377.9475
734	10/15/2014	48138	1	377.9475
735	10/15/2014	11746	1	393.6975
736	10/15/2014	97862	1	383.1975
745	10/15/2014	11949	1	220.4475
760	10/15/2014	84790	1	167.9475
763	10/15/2014	70560	1	333.3225
777	10/15/2014	35080	1	125.9475
778	10/15/2014	43614	1	125.9475
778	10/15/2014	72002	1	125.9475
781	10/15/2014	15057	1	108.6225
792	10/15/2014	35456	1	70.8225
808	10/15/2014	07010	1	377.9475
808	10/15/2014	46349	1	377.9475
826	10/15/2014	62040	1	1175.9475
826	10/15/2014	77378	1	1160.1975
826	10/15/2014	78042	1	1202.1975
862	10/15/2014	37416	1	194.1975
907	10/15/2014	32221	1	603.6975
907	10/15/2014	43551	1	608.9475
907	10/15/2014	48073	1	608.9475
907	10/15/2014	76017	1	608.9475
907	10/15/2014	85286	1	608.9475
927	10/15/2014	32127	1	514.4475
930	10/15/2014	92130	1	582.6975
981	10/15/2014	29803	1	178.4475
1047	10/15/2014	73160	1	236.1975
1053	10/15/2014	46814	1	293.9475
1059	10/15/2014	08230	1	162.6975
1078	10/15/2014	33186	1	351.6975
1085	10/15/2014	18015	1	102.3225
1085	10/15/2014	44254	1	97.0725
1103	10/15/2014	25504	1	141.6975
1104	10/15/2014	71052	1	146.9475
1115	10/15/2014	37801	1	422.5725
1129	10/15/2014	63960	1	461.9475
1171	10/15/2014	85635	1	356.9475
1180	10/15/2014	13044	1	514.4475
1180	10/15/2014	97603	1	514.4475
1182	10/15/2014	85379	1	215.1975
1182	10/15/2014	95758	1	209.9475
1212	10/15/2014	29456	1	425.1975
1212	10/15/2014	46783	1	404.1975
1223	10/15/2014	12865	1	398.9475
1243	10/15/2014	92009	1	482.895
1244	10/15/2014	98373	1	482.895
1299	10/15/2014	94513	1	551.145
1308	10/15/2014	83276	1	734.895
1308	10/15/2014	92692	1	755.895
1319	10/15/2014	17301	1	414.645
1344	10/15/2014	48433	1	367.395
1354	10/15/2014	84115	1	370.02
1389	10/15/2014	97838	1	409.395
1434	10/15/2014	15147	1	351.645
1442	10/15/2014	33027	1	461.895
1454	10/15/2014	83128	1	435.645
1504	10/15/2014	62521	1	367.395
1517	10/15/2014	69038	1	230.895
1521	10/15/2014	83014	1	524.895
1782	10/15/2014	80226	1	503.9475
1845	10/15/2014	36877	1	99.6975
2045	10/15/2014	28806	1	493.4475
2045	10/15/2014	92056	1	514.4475
2138	10/15/2014	15238	1	461.9475
2180	10/15/2014	30533	1	467.1975
2218	10/15/2014	92691	1	146.9475
2224	10/15/2014	14217	5	314.7375
2225	10/15/2014	99517	1	68.1975
2236	10/15/2014	30028	1	194.1975
2238	10/15/2014	92284	1	136.4475
2254	10/15/2014	39335	1	60.3225
2269	10/15/2014	28533	1	343.8225
2269	10/15/2014	54940	1	366.975
2331	10/15/2014	22554	1	655.725
2343	10/15/2014	45434	1	513.975
2343	10/15/2014	92030	1	488.1975
2348	10/15/2014	77023	1	818.9475
2350	10/15/2014	24482	1	372.225
2353	10/15/2014	07628	1	451.4475
2353	10/15/2014	80202	1	456.6975
2367	10/15/2014	01033	1	471.975
2394	10/15/2014	07711	1	152.1975
2395	10/15/2014	35475	1	157.4475
2396	10/15/2014	74006	1	115.4475
58	10/15/2014	97502	1	362.1975
115	10/15/2014	10520	1	882
206	10/15/2014	17356	1	950.1975
244	10/15/2014	02891	1	629.7375
246	10/15/2014	94903	1	760.9875
342	10/15/2014	95640	1	708.4875
383	10/15/2014	80205	1	603.4875
433	10/15/2014	92028	1	997.4475
438	10/15/2014	43435	1	997.4475
438	10/15/2014	60118	1	997.4475
438	10/15/2014	89440	1	960.4875
440	10/15/2014	55306	1	1627.4475
457	10/15/2014	01030	1	997.4475
487	10/15/2014	89149	1	1102.4475
489	10/15/2014	64503	2	1805.895
491	10/15/2014	18360	1	892.4475
491	10/15/2014	21826	1	892.4475
496	10/15/2014	34113	1	928.9875
496	10/15/2014	62031	1	944.9475
496	10/15/2014	77433	1	944.9475
506	10/15/2014	60010	1	1296.6975
516	10/15/2014	75093	1	540.6975
528	10/15/2014	92024	1	603.4875
529	10/15/2014	53532	1	466.9875
531	10/15/2014	77657	1	629.7375
579	10/15/2014	92395	1	1328.1975
585	10/15/2014	43138	1	419.9475
636	10/15/2014	23462	1	926.5725
659	10/15/2014	42701	1	1469.9475
735	10/15/2014	94545	1	393.6975
735	10/15/2014	97862	1	383.1975
759	10/15/2014	78744	2	330.645
760	10/15/2014	40447	1	165.3225
763	10/15/2014	49640	1	333.3225
792	10/15/2014	30514	1	70.8225
793	10/15/2014	15108	1	89.1975
808	10/15/2014	28081	1	338.5725
907	10/15/2014	11757	1	608.9475
907	10/15/2014	15232	1	608.9475
981	10/15/2014	43460	1	178.4475
993	10/15/2014	29505	1	383.1975
993	10/15/2014	99324	1	367.4475
1000	10/15/2014	75056	1	112.8225
1009	10/15/2014	46383	1	112.8225
1009	10/15/2014	48131	1	112.8225
1009	10/15/2014	60634	1	112.8225
1009	10/15/2014	75205	1	112.8225
1049	10/15/2014	74604	1	257.1975
1053	10/15/2014	92583	1	293.9475
1053	10/15/2014	93446	1	293.9475
1068	10/15/2014	97527	1	406.8225
1078	10/15/2014	85326	1	341.1975
1086	10/15/2014	15767	1	102.3225
1086	10/15/2014	86505	1	97.0725
1180	10/15/2014	48182	1	524.9475
1182	10/15/2014	35616	1	209.9475
1223	10/15/2014	37801	1	398.9475
1223	10/15/2014	60652	1	398.9475
1343	10/15/2014	48433	1	367.395
1347	10/15/2014	92284	1	346.395
1408	10/15/2014	15147	1	404.145
1434	10/15/2014	24211	2	755.79
1454	10/15/2014	86004	1	435.645
1520	10/15/2014	41653	1	225.645
1605	10/15/2014	79414	1	414.645
1713	10/15/2014	55407	1	112.8225
1809	10/15/2014	34698	1	230.9475
1810	10/15/2014	29206	1	272.9475
1810	10/15/2014	29910	1	272.9475
1845	10/15/2014	49684	1	99.6975
1982	10/15/2014	83544	1	320.1975
2036	10/15/2014	85044	1	183.6975
2066	10/15/2014	45872	1	393.6975
2073	10/15/2014	33786	1	377.9475
2077	10/15/2014	47906	1	388.4475
2185	10/15/2014	85635	1	855.6975
2199	10/15/2014	98632	1	204.6975
2206	10/15/2014	37840	1	102.3225
2215	10/15/2014	84098	1	377.9475
2224	10/15/2014	39443	1	68.1975
2225	10/15/2014	84720	1	68.1975
2254	10/15/2014	22980	1	57.6975
2255	10/15/2014	39335	1	60.3225
2269	10/15/2014	98038	1	372.225
2331	10/15/2014	34476	1	614.1975
2332	10/15/2014	06106	1	534.975
2332	10/15/2014	10458	1	534.975
2332	10/15/2014	42718	1	534.975
2350	10/15/2014	78245	1	372.225
2361	10/15/2014	66213	1	587.475
2388	10/15/2014	33525	1	346.4475
2394	10/15/2014	43609	1	152.1975
206	10/15/2014	23324	1	950.1975
206	10/15/2014	92029	1	950.1975
433	10/15/2014	06416	1	997.4475
433	10/15/2014	93286	1	997.4475
433	10/15/2014	97603	1	997.4475
443	10/15/2014	32920	1	923.7375
457	10/15/2014	77422	1	997.4475
487	10/15/2014	17702	1	1102.4475
487	10/15/2014	31008	1	1102.4475
487	10/15/2014	32547	1	1102.4475
487	10/15/2014	38122	1	1102.4475
487	10/15/2014	76579	1	1102.4475
489	10/15/2014	20879	2	1994.895
496	10/15/2014	90801	1	928.9875
506	10/15/2014	62365	1	1296.6975
506	10/15/2014	72908	1	1296.6975
506	10/15/2014	76648	1	1296.6975
512	10/15/2014	53546	1	246.4875
512	10/15/2014	70601	1	246.4875
531	10/15/2014	35811	1	629.7375
545	10/15/2014	94952	1	902.9475
579	10/15/2014	08106	1	1328.1975
585	10/15/2014	23455	1	419.9475
604	10/15/2014	32526	1	524.9475
604	10/15/2014	34104	1	524.9475
609	10/15/2014	33616	1	839.9475
626	10/15/2014	77720	1	1417.4475
659	10/15/2014	18080	1	1469.9475
672	10/15/2014	72903	1	918.225
676	10/15/2014	14871	1	761.1975
690	10/15/2014	45640	1	367.4475
734	10/15/2014	75020	1	398.9475
734	10/15/2014	87419	1	377.9475
759	10/15/2014	15116	1	165.3225
763	10/15/2014	64139	1	333.3225
764	10/15/2014	70560	1	333.3225
782	10/15/2014	15108	1	108.6225
791	10/15/2014	05760	1	70.8225
791	10/15/2014	28112	1	70.8225
791	10/15/2014	37217	1	70.8225
792	10/15/2014	15935	1	70.8225
792	10/15/2014	70785	1	70.8225
794	10/15/2014	32927	1	89.1975
808	10/15/2014	58554	1	338.5725
809	10/15/2014	07621	1	230.9475
809	10/15/2014	45344	1	225.6975
819	10/15/2014	76119	1	1228.4475
907	10/15/2014	06278	1	608.9475
907	10/15/2014	33176	1	608.9475
907	10/15/2014	95758	1	608.9475
927	10/15/2014	92277	1	503.9475
939	10/15/2014	43062	1	383.1975
945	10/15/2014	32927	1	682.4475
945	10/15/2014	75965	1	682.4475
947	10/15/2014	84117	1	724.4475
959	10/15/2014	75077	1	863.5725
966	10/15/2014	06066	1	503.9475
981	10/15/2014	07675	1	178.4475
981	10/15/2014	43612	1	178.4475
1019	10/15/2014	77089	1	236.1975
1053	10/15/2014	17353	1	293.9475
1053	10/15/2014	30643	2	587.895
1060	10/15/2014	30548	1	173.1975
1067	10/15/2014	96022	1	406.8225
1077	10/15/2014	02878	1	351.6975
1077	10/15/2014	73044	1	351.6975
1077	10/15/2014	74070	1	341.1975
1182	10/15/2014	52405	1	209.9475
1243	10/15/2014	98373	1	482.895
1244	10/15/2014	92009	1	482.895
1299	10/15/2014	80134	1	551.145
1363	10/15/2014	41653	1	204.645
1391	10/15/2014	61814	1	188.895
1391	10/15/2014	62691	1	173.145
1494	10/15/2014	87004	1	367.395
1496	10/15/2014	29445	1	419.895
1507	10/15/2014	17301	1	173.145
1517	10/15/2014	62563	1	196.77
1520	10/15/2014	59715	2	545.79
1522	10/15/2014	83014	1	524.895
1523	10/15/2014	01571	1	367.395
1530	10/15/2014	92345	1	419.895
1681	10/15/2014	80401	1	572.145
1705	10/15/2014	94107	1	146.9475
1809	10/15/2014	06903	1	220.4475
1831	10/15/2014	33948	1	362.1975
1852	10/15/2014	32250	1	167.9475
1943	10/15/2014	26541	1	131.1975
2045	10/15/2014	33024	1	493.4475
2054	10/15/2014	91601	1	603.6975
2090	10/15/2014	20906	1	356.9475
2091	10/15/2014	01201	1	183.6975
2136	10/15/2014	92657	1	451.4475
2214	10/15/2014	30024	1	393.6975
2215	10/15/2014	93510	1	393.6975
2224	10/15/2014	83713	1	68.1975
2236	10/15/2014	22980	1	183.6975
2239	10/15/2014	92284	1	136.4475
2252	10/15/2014	30533	1	141.6975
2263	10/15/2014	98611	1	335.9475
2269	10/15/2014	91913	1	343.8225
2275	10/15/2014	52001	1	372.6975
2275	10/15/2014	53506	1	377.9475
2275	10/15/2014	53913	1	372.6975
2284	10/15/2014	48044	1	346.4475
2295	10/15/2014	65583	1	954.975
2332	10/15/2014	77054	1	534.975
2348	10/15/2014	33410	1	824.1975
2348	10/15/2014	78613	1	855.225
2350	10/15/2014	91601	1	366.975
2359	10/15/2014	37931	1	472.4475
2367	10/15/2014	11735	1	471.975
2367	10/15/2014	77084	1	471.975
2379	10/15/2014	94931	1	194.1975
2388	10/15/2014	08822	1	335.9475
2393	10/15/2014	29906	1	104.9475
8	10/16/2014	98045	1	472.2375
9	10/16/2014	80924	1	552.3
9	10/16/2014	85255	1	577.2375
206	10/16/2014	28054	1	871.4475
253	10/16/2014	97224	1	734.7375
335	10/16/2014	30076	1	865.9875
400	10/16/2014	85225	1	892.4475
405	10/16/2014	61877	1	1916.1975
433	10/16/2014	07734	1	997.4475
433	10/16/2014	48314	1	997.4475
438	10/16/2014	33193	1	997.4475
438	10/16/2014	33407	3	2992.3425
457	10/16/2014	87031	1	997.4475
478	10/16/2014	20735	1	1417.4475
487	10/16/2014	32547	1	1102.4475
491	10/16/2014	84534	1	892.4475
506	10/16/2014	70785	1	1296.6975
548	10/16/2014	40391	1	519.6975
556	10/16/2014	07059	1	855.6975
556	10/16/2014	30222	1	855.6975
578	10/16/2014	65757	1	787.4475
590	10/16/2014	85296	1	892.4475
593	10/16/2014	92019	1	913.4475
615	10/16/2014	27597	1	682.4475
615	10/16/2014	92113	1	682.4475
633	10/16/2014	95117	1	566.9475
659	10/16/2014	44223	1	1469.9475
659	10/16/2014	77586	1	1469.9475
674	10/16/2014	92284	1	682.4475
676	10/16/2014	36541	1	761.1975
676	10/16/2014	36551	1	761.1975
690	10/16/2014	03451	1	367.4475
699	10/16/2014	71913	1	236.1975
715	10/16/2014	28578	1	165.3225
733	10/16/2014	85730	1	398.9475
733	10/16/2014	95682	1	377.9475
745	10/16/2014	47167	1	220.4475
764	10/16/2014	14055	1	333.3225
777	10/16/2014	06455	1	125.9475
780	10/16/2014	93465	1	346.4475
782	10/16/2014	41238	1	108.6225
791	10/16/2014	28540	1	70.8225
792	10/16/2014	41606	1	70.8225
793	10/16/2014	44824	1	89.1975
793	10/16/2014	81635	1	89.1975
808	10/16/2014	98312	1	377.9475
819	10/16/2014	49544	1	1396.4475
819	10/16/2014	77518	1	1228.4475
826	10/16/2014	08021	1	1223.1975
907	10/16/2014	14086	1	608.9475
907	10/16/2014	31088	1	608.9475
907	10/16/2014	32174	1	608.9475
907	10/16/2014	32542	1	608.9475
907	10/16/2014	35801	1	608.9475
907	10/16/2014	72712	1	608.9475
907	10/16/2014	89103	1	608.9475
993	10/16/2014	85022	1	367.4475
1009	10/16/2014	01373	1	112.8225
1060	10/16/2014	79371	1	157.4475
1066	10/16/2014	28025	1	314.9475
1078	10/16/2014	01222	1	341.1975
1085	10/16/2014	95127	1	91.8225
1114	10/16/2014	35215	1	202.0725
1115	10/16/2014	08302	1	396.3225
1115	10/16/2014	92592	1	422.5725
1124	10/16/2014	80107	1	682.4475
1134	10/16/2014	85234	1	881.9475
1182	10/16/2014	07060	1	209.9475
1182	10/16/2014	07726	1	209.9475
1182	10/16/2014	30606	1	215.1975
1183	10/16/2014	40121	1	606.3225
1191	10/16/2014	97214	1	288.6975
1223	10/16/2014	97404	1	398.9475
1223	10/16/2014	98662	1	398.9475
1228	10/16/2014	94086	1	146.9475
1244	10/16/2014	95746	1	482.895
1441	10/16/2014	33024	1	461.895
1494	10/16/2014	61256	2	839.79
1520	10/16/2014	32583	1	225.645
1529	10/16/2014	35005	1	419.895
1541	10/16/2014	85083	1	419.895
1752	10/16/2014	48001	1	786.975
1763	10/16/2014	02816	1	472.4475
1810	10/16/2014	85004	1	272.9475
1816	10/16/2014	97034	1	183.6975
1816	10/16/2014	97229	1	183.6975
1995	10/16/2014	76226	1	446.1975
2015	10/16/2014	52208	1	341.1975
2045	10/16/2014	76209	1	514.4475
2098	10/16/2014	02857	1	312.3225
2099	10/16/2014	53597	1	430.4475
2133	10/16/2014	08801	1	456.6975
2145	10/16/2014	90250	1	404.1975
2189	10/16/2014	95758	1	309.6975
2202	10/16/2014	52402	1	314.9475
2215	10/16/2014	52806	1	393.6975
2225	10/16/2014	74547	1	68.1975
2269	10/16/2014	15019	1	349.0725
2269	10/16/2014	62824	1	366.975
2269	10/16/2014	64151	1	322.8225
2275	10/16/2014	28364	1	377.9475
2331	10/16/2014	90006	1	655.725
2331	10/16/2014	91702	1	655.725
2332	10/16/2014	07060	1	534.975
2332	10/16/2014	77546	1	524.475
2359	10/16/2014	90277	1	467.1975
2376	10/16/2014	06473	1	765.975
2395	10/16/2014	92626	1	157.4475
2396	10/16/2014	27540	1	115.4475
3	10/16/2014	71118	1	879.375
9	10/16/2014	93306	1	577.2375
400	10/16/2014	37377	1	892.4475
412	10/16/2014	59405	1	1627.4475
412	10/16/2014	85338	1	1627.4475
433	10/16/2014	91962	1	997.4475
438	10/16/2014	32547	1	997.4475
438	10/16/2014	87109	1	997.4475
440	10/16/2014	87701	1	1627.4475
487	10/16/2014	53714	1	1102.4475
487	10/16/2014	72734	1	1102.4475
491	10/16/2014	32548	1	944.9475
492	10/16/2014	21219	1	902.3175
506	10/16/2014	08210	1	1296.6975
520	10/16/2014	92377	1	613.9875
523	10/16/2014	29464	1	550.9875
531	10/16/2014	37216	1	629.7375
556	10/16/2014	17257	1	855.6975
556	10/16/2014	79938	1	855.6975
567	10/16/2014	92117	1	876.6975
599	10/16/2014	70420	1	886.9875
605	10/16/2014	99577	1	419.9475
609	10/16/2014	40241	1	839.9475
650	10/16/2014	93955	1	519.6975
674	10/16/2014	95828	1	682.4475
745	10/16/2014	29715	1	220.4475
746	10/16/2014	92056	1	220.4475
760	10/16/2014	72934	1	165.3225
763	10/16/2014	14225	1	333.3225
778	10/16/2014	97459	1	124.3725
793	10/16/2014	46356	1	86.5725
794	10/16/2014	02762	1	89.1975
794	10/16/2014	30179	1	89.1975
808	10/16/2014	55082	1	338.5725
907	10/16/2014	38852	1	608.9475
907	10/16/2014	55767	1	608.9475
939	10/16/2014	75149	1	367.4475
945	10/16/2014	27909	1	682.4475
993	10/16/2014	33325	1	367.4475
993	10/16/2014	60073	1	367.4475
1000	10/16/2014	32407	4	451.29
1053	10/16/2014	11040	1	293.9475
1053	10/16/2014	72702	1	293.9475
1053	10/16/2014	85253	1	293.9475
1053	10/16/2014	92069	1	293.9475
1053	10/16/2014	95966	1	293.9475
1059	10/16/2014	86341	1	162.6975
1060	10/16/2014	06333	1	162.6975
1060	10/16/2014	97404	1	157.4475
1077	10/16/2014	35950	1	341.1975
1078	10/16/2014	28227	1	351.6975
1078	10/16/2014	32832	1	341.1975
1085	10/16/2014	30453	2	194.145
1118	10/16/2014	29045	1	367.4475
1140	10/16/2014	30269	1	771.6975
1171	10/16/2014	15237	1	356.9475
1175	10/16/2014	24017	1	650.9475
1182	10/16/2014	19505	1	209.9475
1182	10/16/2014	94591	1	209.9475
1316	10/16/2014	95076	1	367.395
1349	10/16/2014	33140	4	1679.58
1350	10/16/2014	17315	1	367.395
1350	10/16/2014	33149	1	419.895
1391	10/16/2014	51108	1	183.645
1441	10/16/2014	33458	1	461.895
1472	10/16/2014	33149	1	293.895
1707	10/16/2014	80907	1	125.9475
1755	10/16/2014	52240	1	519.6975
1829	10/16/2014	18065	1	330.6975
1831	10/16/2014	06119	1	362.1975
1831	10/16/2014	28210	1	362.1975
1851	10/16/2014	11105	1	325.4475
1994	10/16/2014	36527	1	603.6975
2045	10/16/2014	77040	1	514.4475
2055	10/16/2014	17603	1	656.1975
2055	10/16/2014	98513	1	629.9475
2077	10/16/2014	72143	1	388.4475
2225	10/16/2014	17057	1	68.1975
2269	10/16/2014	06403	1	343.8225
2269	10/16/2014	12121	1	343.8225
2269	10/16/2014	65810	3	1041.9675
2269	10/16/2014	93308	1	328.0725
2284	10/16/2014	92503	1	346.4475
2334	10/16/2014	86327	1	367.4475
2365	10/16/2014	15005	1	529.725
2369	10/16/2014	19945	1	414.225
2395	10/16/2014	85615	1	157.4475
2396	10/16/2014	90260	1	115.4475
3	10/16/2014	61025	1	879.375
115	10/16/2014	22182	1	882
115	10/16/2014	85013	1	882
206	10/16/2014	10570	1	950.1975
334	10/16/2014	33324	1	2099.7375
359	10/16/2014	81212	1	1144.2375
371	10/16/2014	78669	1	787.2375
407	10/16/2014	28312	1	1708.8225
407	10/16/2014	98951	1	1708.8225
426	10/16/2014	08302	1	976.4475
438	10/16/2014	73153	1	997.4475
487	10/16/2014	29526	1	1102.4475
487	10/16/2014	70003	1	1102.4475
491	10/16/2014	33407	1	892.4475
491	10/16/2014	99037	1	892.4475
506	10/16/2014	48423	1	1296.6975
515	10/16/2014	98675	1	524.7375
516	10/16/2014	41018	1	550.9875
520	10/16/2014	53405	1	613.9875
541	10/16/2014	50049	1	1348.725
578	10/16/2014	08882	1	787.4475
609	10/16/2014	33823	1	839.9475
636	10/16/2014	33407	1	881.9475
659	10/16/2014	13132	1	1469.9475
674	10/16/2014	27332	1	682.4475
676	10/16/2014	15218	1	761.1975
699	10/16/2014	80503	1	236.1975
759	10/16/2014	59823	1	165.3225
762	10/16/2014	80538	1	191.5725
777	10/16/2014	29063	1	125.9475
777	10/16/2014	41238	1	125.9475
777	10/16/2014	97459	1	124.3725
778	10/16/2014	06053	1	125.9475
778	10/16/2014	83837	1	125.9475
792	10/16/2014	28540	1	70.8225
793	10/16/2014	02762	1	89.1975
808	10/16/2014	62012	1	377.9475
808	10/16/2014	92882	1	377.9475
808	10/16/2014	98226	1	338.5725
809	10/16/2014	84660	1	230.9475
826	10/16/2014	08322	1	1202.1975
854	10/16/2014	76051	1	755.9475
862	10/16/2014	33141	1	194.1975
907	10/16/2014	02806	1	608.9475
907	10/16/2014	27505	1	608.9475
939	10/16/2014	37620	1	372.6975
945	10/16/2014	51338	1	682.4475
945	10/16/2014	89162	1	682.4475
955	10/16/2014	32539	1	813.6975
981	10/16/2014	19070	1	178.4475
996	10/16/2014	33071	1	719.1975
1043	10/16/2014	28605	1	362.1975
1059	10/16/2014	92131	1	173.1975
1120	10/16/2014	25320	1	175.8225
1134	10/16/2014	87124	1	881.9475
1140	10/16/2014	34442	1	771.6975
1142	10/16/2014	78681	1	703.4475
1182	10/16/2014	31098	1	209.9475
1262	10/16/2014	99403	1	498.645
1304	10/16/2014	92003	1	398.9475
1315	10/16/2014	78572	2	734.79
1349	10/16/2014	17315	1	367.395
1349	10/16/2014	33149	1	419.895
1350	10/16/2014	80232	1	367.395
1391	10/16/2014	77510	1	173.145
1442	10/16/2014	33458	1	461.895
1471	10/16/2014	33149	1	293.895
1542	10/16/2014	79097	1	383.145
1889	10/16/2014	95209	1	737.5725
1982	10/16/2014	01247	1	330.6975
1982	10/16/2014	69336	1	314.9475
2045	10/16/2014	90003	1	514.4475
2054	10/16/2014	97058	1	640.4475
2066	10/16/2014	27520	1	393.6975
2067	10/16/2014	27527	1	540.6975
2136	10/16/2014	92103	1	451.4475
2143	10/16/2014	17941	1	440.9475
2180	10/16/2014	95382	1	467.1975
2214	10/16/2014	95724	2	787.395
2224	10/16/2014	74547	1	68.1975
2236	10/16/2014	48360	1	194.1975
2269	10/16/2014	63533	4	1380.54
2275	10/16/2014	22308	1	372.6975
2331	10/16/2014	33150	9	5901.525
2331	10/16/2014	33417	1	655.725
2332	10/16/2014	37721	1	534.975
2332	10/16/2014	46319	1	534.975
2350	10/16/2014	90262	1	366.975
2350	10/16/2014	90732	1	372.225
2350	10/16/2014	94111	1	372.225
2367	10/16/2014	59759	1	477.225
2368	10/16/2014	06332	1	734.475
2368	10/16/2014	53085	1	733.95
2368	10/16/2014	80920	1	734.475
2379	10/16/2014	11001	1	194.1975
2379	10/16/2014	78415	2	388.395
2381	10/16/2014	33771	1	635.1975
2396	10/16/2014	29072	1	115.4475
108	10/16/2014	15227	1	987
206	10/16/2014	75081	1	871.4475
332	10/16/2014	95361	1	944.7375
407	10/16/2014	10801	1	1708.8225
407	10/16/2014	13736	1	1708.8225
438	10/16/2014	62561	1	997.4475
443	10/16/2014	02852	1	923.7375
443	10/16/2014	21014	1	923.7375
457	10/16/2014	92109	1	997.4475
487	10/16/2014	16123	1	1102.4475
506	10/16/2014	31021	1	1296.6975
512	10/16/2014	60174	2	498.225
520	10/16/2014	92104	1	613.9875
580	10/16/2014	08352	1	844.9875
590	10/16/2014	43812	1	892.4475
609	10/16/2014	76053	1	839.9475
626	10/16/2014	40353	1	1417.4475
636	10/16/2014	22304	1	881.9475
636	10/16/2014	77469	1	881.9475
659	10/16/2014	42003	1	1469.9475
690	10/16/2014	13204	1	367.4475
702	10/16/2014	48059	1	312.3225
759	10/16/2014	72934	1	165.3225
760	10/16/2014	28173	1	165.3225
763	10/16/2014	97459	1	333.3225
779	10/16/2014	93003	1	346.4475
779	10/16/2014	93465	1	346.4475
792	10/16/2014	35956	1	70.8225
792	10/16/2014	97459	1	70.8225
794	10/16/2014	18512	1	89.1975
794	10/16/2014	45011	1	89.1975
819	10/16/2014	60188	1	1228.4475
907	10/16/2014	27357	1	608.9475
907	10/16/2014	33015	1	608.9475
907	10/16/2014	80220	1	608.9475
907	10/16/2014	85022	1	608.9475
907	10/16/2014	95937	1	608.9475
927	10/16/2014	85706	1	514.4475
939	10/16/2014	28120	1	367.4475
945	10/16/2014	41076	1	682.4475
981	10/16/2014	41164	1	178.4475
996	10/16/2014	87123	1	719.1975
1000	10/16/2014	63089	1	107.5725
1009	10/16/2014	27410	1	112.8225
1053	10/16/2014	74884	1	293.9475
1053	10/16/2014	87002	1	293.9475
1059	10/16/2014	97404	1	157.4475
1060	10/16/2014	73160	1	173.1975
1077	10/16/2014	32726	1	351.6975
1086	10/16/2014	40434	1	102.3225
1115	10/16/2014	86401	1	422.5725
1140	10/16/2014	67501	1	755.9475
1171	10/16/2014	99203	1	356.9475
1182	10/16/2014	92104	1	215.1975
1182	10/16/2014	92880	1	209.9475
1182	10/16/2014	97030	1	209.9475
1191	10/16/2014	28901	1	288.6975
1212	10/16/2014	73170	1	404.1975
1223	10/16/2014	33716	1	398.9475
1243	10/16/2014	95746	1	482.895
1422	10/16/2014	83706	1	430.395
1442	10/16/2014	33024	1	461.895
1481	10/16/2014	80246	1	440.895
1489	10/16/2014	81327	1	314.895
1542	10/16/2014	81623	1	419.895
1703	10/16/2014	28205	1	107.5725
1752	10/16/2014	53095	1	823.725
1829	10/16/2014	34102	1	330.6975
1875	10/16/2014	63755	1	1076.1975
1886	10/16/2014	79910	1	975.9225
1916	10/16/2014	08332	1	299.1975
2036	10/16/2014	68107	1	183.6975
2045	10/16/2014	36330	1	514.4475
2055	10/16/2014	62225	1	656.1975
2055	10/16/2014	88101	1	656.1975
2064	10/16/2014	90710	1	577.4475
2077	10/16/2014	29420	1	388.4475
2084	10/16/2014	92311	1	661.4475
2090	10/16/2014	19970	1	383.1975
2177	10/16/2014	32615	1	656.1975
2207	10/16/2014	15701	1	102.3225
2214	10/16/2014	52806	1	393.6975
2218	10/16/2014	02825	1	157.4475
2224	10/16/2014	85755	1	68.1975
2239	10/16/2014	74547	1	141.6975
2280	10/16/2014	59701	1	170.5725
2331	10/16/2014	22980	1	614.1975
2331	10/16/2014	93035	1	655.725
2332	10/16/2014	77489	1	524.475
2350	10/16/2014	90501	1	366.975
2365	10/16/2014	14489	1	529.725
2369	10/16/2014	90723	1	414.225
2396	10/16/2014	29212	1	115.4475
2405	10/16/2014	11763	1	419.9475
8	10/16/2014	63105	1	472.2375
115	10/16/2014	15317	1	882
206	10/16/2014	28146	1	950.1975
206	10/16/2014	77459	1	871.4475
229	10/16/2014	18938	1	603.4875
229	10/16/2014	80304	1	577.2375
405	10/16/2014	20910	1	1916.1975
405	10/16/2014	66441	1	1916.1975
433	10/16/2014	80540	1	997.4475
438	10/16/2014	27009	1	997.4475
438	10/16/2014	31635	1	997.4475
438	10/16/2014	36206	1	997.4475
443	10/16/2014	14892	1	923.7375
457	10/16/2014	33566	1	997.4475
1999	12/23/2014	92865	1	677.1975
2045	12/23/2014	34758	1	514.4475
2045	12/23/2014	45850	1	493.4475
2045	12/23/2014	70461	1	514.4475
2055	12/23/2014	38128	1	656.1975
2069	12/23/2014	33534	1	524.9475
2098	12/23/2014	33032	1	325.4475
2144	12/23/2014	94115	1	446.1975
2177	12/23/2014	24324	1	656.1975
2189	12/23/2014	98952	1	309.6975
2199	12/23/2014	66781	1	219.975
2206	12/23/2014	07960	1	102.3225
2206	12/23/2014	18603	1	102.3225
2206	12/23/2014	30161	1	102.3225
2206	12/23/2014	36271	1	102.3225
2206	12/23/2014	38134	1	102.3225
2206	12/23/2014	40312	1	102.3225
2206	12/23/2014	44859	1	102.3225
2207	12/23/2014	21631	1	102.3225
2207	12/23/2014	30103	1	102.3225
2207	12/23/2014	38008	1	102.3225
2207	12/23/2014	92508	1	102.3225
2214	12/23/2014	15235	1	393.6975
2214	12/23/2014	76522	1	377.9475
2218	12/23/2014	32828	1	157.4475
2218	12/23/2014	34761	1	146.9475
2218	12/23/2014	35986	1	152.1975
2218	12/23/2014	40906	1	157.4475
2218	12/23/2014	98516	1	146.9475
2219	12/23/2014	46032	1	152.1975
2219	12/23/2014	69336	1	157.4475
2224	12/23/2014	01077	1	68.1975
2224	12/23/2014	24527	1	60.3225
2224	12/23/2014	40601	1	62.9475
2224	12/23/2014	41553	1	68.1975
2225	12/23/2014	28412	1	60.3225
2225	12/23/2014	39503	1	60.3225
2225	12/23/2014	41855	1	68.1975
2225	12/23/2014	59635	1	68.1975
2225	12/23/2014	74403	1	68.1975
2225	12/23/2014	83467	1	68.1975
2236	12/23/2014	92508	1	194.1975
2238	12/23/2014	30161	1	141.6975
2239	12/23/2014	38647	1	136.4475
2252	12/23/2014	97024	1	141.6975
2255	12/23/2014	08812	1	60.3225
2255	12/23/2014	92657	1	60.3225
2263	12/23/2014	32708	2	671.895
2275	12/23/2014	34786	2	776.895
2275	12/23/2014	85283	1	424.725
2275	12/23/2014	88021	1	424.725
2275	12/23/2014	89701	1	372.6975
2275	12/23/2014	89704	2	745.395
2275	12/23/2014	91737	1	377.9475
2275	12/23/2014	92021	1	388.4475
2284	12/23/2014	19947	2	692.895
2284	12/23/2014	32703	1	346.4475
2331	12/23/2014	28311	1	655.725
2331	12/23/2014	33178	1	655.725
2368	12/23/2014	27889	1	760.725
2385	12/23/2014	61244	1	786.45
2394	12/23/2014	85396	1	152.1975
2395	12/23/2014	60513	1	157.4475
2395	12/23/2014	60516	1	157.4475
2395	12/23/2014	93004	1	157.4475
2396	12/23/2014	47501	1	115.4475
2396	12/23/2014	63670	1	115.4475
3	12/23/2014	85249	1	879.375
9	12/23/2014	13029	1	577.2375
107	12/23/2014	08054	1	556.5
108	12/23/2014	37127	1	987
165	12/23/2014	89411	1	662.55
243	12/23/2014	01569	1	603.4875
349	12/23/2014	90743	1	524.7375
371	12/23/2014	92109	1	787.2375
405	12/23/2014	49408	1	1916.1975
407	12/23/2014	33463	1	1708.8225
430	12/23/2014	18444	1	902.3175
438	12/23/2014	50677	1	997.4475
438	12/23/2014	68522	1	997.4475
438	12/23/2014	76068	1	960.4875
443	12/23/2014	36360	1	923.7375
478	12/23/2014	07840	1	1417.4475
478	12/23/2014	75758	1	1417.4475
487	12/23/2014	07416	1	1102.4475
487	12/23/2014	94268	1	1102.4475
491	12/23/2014	18372	1	892.4475
491	12/23/2014	92660	1	892.4475
506	12/23/2014	63376	1	1296.6975
506	12/23/2014	89005	1	1296.6975
506	12/23/2014	98059	1	1296.6975
512	12/23/2014	98007	1	262.4475
556	12/23/2014	19020	1	855.6975
556	12/23/2014	91602	1	855.6975
559	12/23/2014	28562	1	629.9475
559	12/23/2014	92201	1	629.9475
577	12/23/2014	84720	1	1023.6975
578	12/23/2014	34201	1	787.4475
590	12/23/2014	11766	1	892.4475
590	12/23/2014	28304	1	892.4475
596	12/23/2014	43019	1	766.2375
599	12/23/2014	62617	1	886.9875
604	12/23/2014	77546	1	524.9475
609	12/23/2014	19343	1	839.9475
633	12/23/2014	95030	1	566.9475
636	12/23/2014	27403	1	881.9475
636	12/23/2014	90063	1	926.5725
636	12/23/2014	91730	1	881.9475
636	12/23/2014	92630	1	881.9475
636	12/23/2014	95747	1	926.5725
674	12/23/2014	53095	1	692.9475
676	12/23/2014	99705	1	761.1975
685	12/23/2014	78538	1	787.4475
690	12/23/2014	34288	1	367.4475
690	12/23/2014	68116	1	367.4475
690	12/23/2014	95605	1	367.4475
733	12/23/2014	94534	1	377.9475
734	12/23/2014	95688	1	377.9475
759	12/23/2014	30907	1	165.3225
760	12/23/2014	28114	1	165.3225
760	12/23/2014	75022	1	165.3225
760	12/23/2014	83402	1	165.3225
760	12/23/2014	94533	1	167.9475
760	12/23/2014	94559	1	167.9475
762	12/23/2014	28753	1	194.1975
762	12/23/2014	90630	1	194.1975
763	12/23/2014	73034	1	333.3225
764	12/23/2014	92886	1	333.3225
764	12/23/2014	98375	1	333.3225
777	12/23/2014	30415	1	125.9475
777	12/23/2014	36207	1	125.9475
777	12/23/2014	37341	1	125.9475
777	12/23/2014	85745	1	128.5725
778	12/23/2014	08205	1	124.3725
778	12/23/2014	19320	1	125.9475
778	12/23/2014	31055	1	125.9475
778	12/23/2014	70774	1	125.9475
778	12/23/2014	77340	1	125.9475
778	12/23/2014	95380	1	128.5725
779	12/23/2014	11207	2	703.395
780	12/23/2014	62427	1	346.4475
781	12/23/2014	23457	1	108.6225
781	12/23/2014	24175	1	110.1975
781	12/23/2014	27886	1	108.6225
781	12/23/2014	28530	1	110.1975
781	12/23/2014	30157	1	108.6225
781	12/23/2014	35007	1	110.1975
781	12/23/2014	63801	1	110.1975
781	12/23/2014	70726	1	110.1975
781	12/23/2014	70769	1	110.1975
781	12/23/2014	75941	1	110.1975
781	12/23/2014	95380	1	110.1975
781	12/23/2014	98466	1	108.6225
782	12/23/2014	20181	1	108.6225
782	12/23/2014	36117	1	108.6225
782	12/23/2014	39466	1	110.1975
782	12/23/2014	43064	1	110.1975
782	12/23/2014	55345	1	110.1975
782	12/23/2014	62052	1	110.1975
782	12/23/2014	68870	1	110.1975
782	12/23/2014	73057	1	110.1975
782	12/23/2014	75951	1	110.1975
782	12/23/2014	76058	1	110.1975
782	12/23/2014	77625	1	108.6225
782	12/23/2014	77707	1	110.1975
789	12/23/2014	15301	1	225.6975
790	12/23/2014	92887	1	225.6975
791	12/23/2014	08324	1	70.8225
791	12/23/2014	26041	1	70.8225
791	12/23/2014	28753	1	70.8225
791	12/23/2014	30134	2	141.645
791	12/23/2014	30165	1	70.8225
791	12/23/2014	30263	1	70.8225
791	12/23/2014	43040	1	70.8225
791	12/23/2014	43420	1	70.8225
791	12/23/2014	54913	1	70.8225
791	12/23/2014	60051	1	70.8225
791	12/23/2014	66002	1	70.8225
791	12/23/2014	74352	1	70.8225
791	12/23/2014	75032	2	141.645
791	12/23/2014	75964	1	70.8225
791	12/23/2014	80611	1	70.8225
791	12/23/2014	80920	2	141.645
791	12/23/2014	94513	1	70.8225
792	12/23/2014	15301	1	70.8225
792	12/23/2014	28103	2	141.645
792	12/23/2014	31411	1	70.8225
792	12/23/2014	35904	1	70.8225
792	12/23/2014	38866	1	70.8225
792	12/23/2014	51535	1	70.8225
792	12/23/2014	54303	1	70.8225
792	12/23/2014	54313	1	70.8225
792	12/23/2014	70754	1	70.8225
792	12/23/2014	71461	1	70.8225
792	12/23/2014	84310	1	70.8225
792	12/23/2014	95355	1	70.8225
792	12/23/2014	97023	2	141.645
793	12/23/2014	07758	1	89.1975
793	12/23/2014	08210	1	89.1975
793	12/23/2014	15329	1	89.1975
793	12/23/2014	24317	2	178.395
793	12/23/2014	27292	1	89.1975
793	12/23/2014	30240	1	89.1975
793	12/23/2014	70461	1	89.1975
793	12/23/2014	70525	1	89.1975
793	12/23/2014	72501	1	89.1975
793	12/23/2014	73401	1	89.1975
793	12/23/2014	77007	1	89.1975
793	12/23/2014	80603	1	89.1975
793	12/23/2014	87124	1	89.1975
793	12/23/2014	98331	1	89.1975
794	12/23/2014	19348	1	89.1975
794	12/23/2014	24566	1	89.1975
794	12/23/2014	27239	1	89.1975
794	12/23/2014	30132	1	89.1975
794	12/23/2014	35951	1	89.1975
794	12/23/2014	36079	1	89.1975
794	12/23/2014	39567	1	89.1975
794	12/23/2014	41647	1	89.1975
794	12/23/2014	63334	1	89.1975
794	12/23/2014	70578	1	89.1975
794	12/23/2014	72901	1	89.1975
794	12/23/2014	74014	1	89.1975
794	12/23/2014	76401	1	89.1975
794	12/23/2014	90815	1	89.1975
808	12/23/2014	55992	1	377.9475
826	12/23/2014	71837	1	1175.9475
907	12/23/2014	26041	1	656.1975
907	12/23/2014	43613	1	608.9475
907	12/23/2014	44122	1	656.1975
907	12/23/2014	77006	1	608.9475
930	12/23/2014	15218	1	582.6975
930	12/23/2014	18505	1	556.4475
930	12/23/2014	92130	1	582.6975
945	12/23/2014	33154	1	682.4475
945	12/23/2014	87107	1	682.4475
1000	12/23/2014	30741	1	97.0725
1000	12/23/2014	92651	1	112.8225
1000	12/23/2014	97209	1	112.8225
1005	12/23/2014	37820	1	110.1975
1009	12/23/2014	73072	1	112.8225
1043	12/23/2014	94040	1	372.6975
1049	12/23/2014	37377	1	257.1975
1053	12/23/2014	37415	1	293.9475
1059	12/23/2014	01430	1	157.4475
1061	12/23/2014	87114	1	146.9475
1067	12/23/2014	89135	1	406.8225
1068	12/23/2014	92586	1	406.8225
1085	12/23/2014	29588	1	110.1975
1085	12/23/2014	36759	1	110.1975
1085	12/23/2014	39402	1	91.8225
1086	12/23/2014	28139	1	97.0725
1086	12/23/2014	28382	1	110.1975
1103	12/23/2014	92084	1	141.6975
1104	12/23/2014	32531	1	141.6975
1104	12/23/2014	47112	1	146.9475
1140	12/23/2014	78227	1	771.6975
1182	12/23/2014	60077	1	209.9475
1182	12/23/2014	97225	1	209.9475
1827	12/23/2014	98371	1	257.1975
1853	12/23/2014	98052	1	377.9475
1879	12/23/2014	19703	1	976.4475
1907	12/23/2014	08080	1	1117.6725
1942	12/23/2014	89126	5	629.7375
1958	12/23/2014	23898	1	78.6975
1959	12/23/2014	83442	1	78.6975
1959	12/23/2014	95376	1	78.6975
1995	12/23/2014	33189	1	446.1975
2084	12/23/2014	77073	1	687.6975
2090	12/23/2014	44406	1	383.1975
2090	12/23/2014	54303	1	383.1975
2090	12/23/2014	54313	1	383.1975
2115	12/23/2014	60143	1	650.9475
2202	12/23/2014	92154	1	324.975
2206	12/23/2014	75226	1	102.3225
2207	12/23/2014	07701	1	102.3225
2207	12/23/2014	28451	1	102.3225
2207	12/23/2014	69343	1	102.3225
2207	12/23/2014	88101	1	97.0725
2207	12/23/2014	97478	1	102.3225
2212	12/23/2014	98022	1	89.1975
2213	12/23/2014	24272	1	91.8225
2214	12/23/2014	91011	1	393.6975
2218	12/23/2014	44859	1	157.4475
2218	12/23/2014	70390	2	314.895
2218	12/23/2014	90272	1	157.4475
2218	12/23/2014	98356	1	146.9475
2219	12/23/2014	07059	1	146.9475
2219	12/23/2014	75485	1	152.1975
2219	12/23/2014	77345	1	157.4475
2224	12/23/2014	31406	1	62.9475
2224	12/23/2014	40701	1	62.9475
2224	12/23/2014	45764	1	62.9475
2224	12/23/2014	51548	1	62.9475
2224	12/23/2014	65705	1	68.1975
2224	12/23/2014	74058	1	62.9475
2225	12/23/2014	34117	1	60.3225
2225	12/23/2014	39520	2	120.645
2225	12/23/2014	59474	1	62.9475
2225	12/23/2014	87507	1	68.1975
2236	12/23/2014	38829	1	194.1975
2236	12/23/2014	95405	1	194.1975
2238	12/23/2014	15522	1	141.6975
2239	12/23/2014	16870	1	141.6975
2239	12/23/2014	46158	1	141.6975
2252	12/23/2014	32712	1	136.4475
2252	12/23/2014	90265	1	141.6975
2254	12/23/2014	79714	1	62.9475
2255	12/23/2014	61063	1	60.3225
2269	12/23/2014	21531	1	333.3225
2269	12/23/2014	95953	1	349.0725
2275	12/23/2014	23322	1	424.725
2275	12/23/2014	91016	1	372.6975
2275	12/23/2014	92040	1	424.725
2275	12/23/2014	92123	1	377.9475
2277	12/23/2014	92508	1	304.4475
2280	12/23/2014	70438	1	165.3225
2280	12/23/2014	92065	1	170.5725
2284	12/23/2014	07076	1	346.4475
2331	12/23/2014	16020	3	1779.5925
2334	12/23/2014	27248	1	382.725
2334	12/23/2014	75074	1	382.725
2343	12/23/2014	67210	1	488.1975
2343	12/23/2014	73020	1	513.975
2345	12/23/2014	75070	1	446.1975
2345	12/23/2014	75208	1	446.1975
2350	12/23/2014	92154	1	366.975
2354	12/23/2014	63663	1	388.4475
2361	12/23/2014	44857	1	597.975
2365	12/23/2014	23868	1	529.725
2368	12/23/2014	29414	1	723.975
2368	12/23/2014	60458	1	765.975
2384	12/23/2014	77450	1	653.5725
2393	12/23/2014	08006	1	110.1975
2396	12/23/2014	11693	1	115.4475
2396	12/23/2014	11743	1	115.4475
2412	12/23/2014	40511	1	107.5725
9	12/24/2014	95670	1	577.2375
115	12/24/2014	55040	1	882
165	12/24/2014	95831	1	662.55
202	12/24/2014	66617	1	1391.1975
206	12/24/2014	28372	1	871.4475
244	12/24/2014	46368	1	629.7375
405	12/24/2014	40456	1	1916.1975
407	12/24/2014	49656	1	1708.8225
433	12/24/2014	37341	1	997.4475
457	12/24/2014	91406	1	997.4475
457	12/24/2014	92111	1	997.4475
478	12/24/2014	77580	1	1417.4475
478	12/24/2014	93108	1	1417.4475
487	12/24/2014	53818	1	1102.4475
487	12/24/2014	66605	1	1102.4475
487	12/24/2014	77345	1	1102.4475
487	12/24/2014	77534	1	1102.4475
491	12/24/2014	33904	1	892.4475
491	12/24/2014	89141	1	944.9475
496	12/24/2014	98077	1	944.9475
496	12/24/2014	98908	1	944.9475
506	12/24/2014	20774	1	1296.6975
506	12/24/2014	33157	1	1296.6975
506	12/24/2014	43147	1	1296.6975
506	12/24/2014	60403	1	1296.6975
506	12/24/2014	64057	1	1296.6975
506	12/24/2014	93111	1	1296.6975
506	12/24/2014	98922	1	1296.6975
579	12/24/2014	86004	1	1328.1975
590	12/24/2014	55372	1	892.4475
590	12/24/2014	77414	1	892.4475
593	12/24/2014	29928	1	918.4875
599	12/24/2014	27312	1	886.9875
609	12/24/2014	63382	1	839.9475
615	12/24/2014	48195	1	682.4475
650	12/24/2014	57702	1	519.6975
659	12/24/2014	15748	1	1469.9475
690	12/24/2014	61254	1	367.4475
733	12/24/2014	92688	1	398.9475
759	12/24/2014	10580	1	167.9475
759	12/24/2014	37659	1	165.3225
759	12/24/2014	64448	1	165.3225
759	12/24/2014	73013	2	330.645
760	12/24/2014	27355	1	165.3225
760	12/24/2014	39090	1	165.3225
760	12/24/2014	44708	1	165.3225
760	12/24/2014	59847	1	165.3225
760	12/24/2014	75604	1	167.9475
760	12/24/2014	89107	1	165.3225
761	12/24/2014	92649	1	194.1975
764	12/24/2014	17244	1	333.3225
764	12/24/2014	98329	1	333.3225
777	12/24/2014	51002	1	125.9475
777	12/24/2014	74525	1	125.9475
778	12/24/2014	30122	1	125.9475
778	12/24/2014	30907	2	251.895
778	12/24/2014	31513	1	125.9475
778	12/24/2014	40004	2	251.895
778	12/24/2014	62305	1	125.9475
778	12/24/2014	75032	1	125.9475
778	12/24/2014	76071	1	125.9475
781	12/24/2014	29365	1	110.1975
781	12/24/2014	29650	1	110.1975
781	12/24/2014	31316	1	108.6225
781	12/24/2014	36752	1	110.1975
781	12/24/2014	38863	2	217.245
781	12/24/2014	40013	1	108.6225
782	12/24/2014	28103	2	214.62
782	12/24/2014	30241	1	108.6225
782	12/24/2014	42729	1	108.6225
782	12/24/2014	77066	1	110.1975
789	12/24/2014	33301	1	225.6975
789	12/24/2014	75494	1	225.6975
791	12/24/2014	07753	1	70.8225
791	12/24/2014	22742	1	70.8225
791	12/24/2014	33178	1	70.8225
791	12/24/2014	38930	1	70.8225
791	12/24/2014	39837	1	70.8225
791	12/24/2014	46241	3	212.4675
791	12/24/2014	55981	1	70.8225
791	12/24/2014	71351	2	141.645
791	12/24/2014	75501	1	70.8225
791	12/24/2014	75556	1	70.8225
791	12/24/2014	76210	1	70.8225
791	12/24/2014	85296	1	70.8225
791	12/24/2014	91007	1	70.8225
791	12/24/2014	92835	1	70.8225
791	12/24/2014	93023	1	70.8225
791	12/24/2014	94549	1	70.8225
791	12/24/2014	94591	1	70.8225
792	12/24/2014	25704	1	70.8225
792	12/24/2014	27205	2	141.645
792	12/24/2014	30004	1	70.8225
792	12/24/2014	37857	1	70.8225
792	12/24/2014	77345	1	70.8225
792	12/24/2014	92129	1	68.1975
792	12/24/2014	92307	1	70.8225
792	12/24/2014	93555	1	70.8225
793	12/24/2014	06831	1	89.1975
793	12/24/2014	21801	1	89.1975
793	12/24/2014	23188	1	89.1975
793	12/24/2014	28212	1	89.1975
793	12/24/2014	34212	1	89.1975
793	12/24/2014	42001	1	89.1975
793	12/24/2014	82435	1	89.1975
793	12/24/2014	87740	1	83.9475
793	12/24/2014	95324	1	89.1975
794	12/24/2014	12920	1	89.1975
794	12/24/2014	15074	1	89.1975
794	12/24/2014	15687	1	89.1975
794	12/24/2014	15824	2	178.395
794	12/24/2014	46241	2	178.395
794	12/24/2014	67502	3	267.5925
794	12/24/2014	74701	1	89.1975
794	12/24/2014	77040	1	89.1975
794	12/24/2014	77379	2	178.395
807	12/24/2014	15478	1	225.6975
807	12/24/2014	29574	1	220.4475
807	12/24/2014	49048	1	220.4475
808	12/24/2014	90631	1	377.9475
826	12/24/2014	75503	1	1202.1975
930	12/24/2014	30141	1	582.6975
995	12/24/2014	35243	1	598.4475
1009	12/24/2014	47451	1	112.8225
1711	12/24/2014	33146	1	110.1975
1810	12/24/2014	90036	1	272.9475
1853	12/24/2014	38117	1	377.9475
1893	12/24/2014	32258	1	734.9475
1907	12/24/2014	28326	1	1286.1975
1920	12/24/2014	42717	1	278.1975
1958	12/24/2014	08105	1	78.6975
1958	12/24/2014	20905	1	78.6975
1959	12/24/2014	24839	1	78.6975
1989	12/24/2014	01201	1	393.6975
2055	12/24/2014	17402	1	656.1975
2116	12/24/2014	98052	1	577.4475
2133	12/24/2014	94611	1	456.6975
2144	12/24/2014	21231	1	446.1975
2150	12/24/2014	81637	1	514.4475
2206	12/24/2014	15005	1	102.3225
2206	12/24/2014	19709	1	102.3225
2206	12/24/2014	36266	2	204.645
2206	12/24/2014	71055	1	102.3225
2207	12/24/2014	33470	2	204.645
2207	12/24/2014	36360	1	102.3225
2207	12/24/2014	71203	1	102.3225
2207	12/24/2014	99343	1	102.3225
2214	12/24/2014	91750	1	393.6975
2218	12/24/2014	35613	1	152.1975
2218	12/24/2014	37307	1	152.1975
2218	12/24/2014	71112	1	146.9475
2219	12/24/2014	23899	1	157.4475
2224	12/24/2014	39841	1	62.9475
2224	12/24/2014	74066	1	68.1975
2225	12/24/2014	15701	1	62.9475
2225	12/24/2014	27312	1	68.1975
2225	12/24/2014	35043	1	62.9475
2225	12/24/2014	44484	1	62.9475
2225	12/24/2014	79936	1	68.1975
2225	12/24/2014	91770	1	68.1975
2225	12/24/2014	94954	1	68.1975
2236	12/24/2014	10028	1	183.6975
2254	12/24/2014	44484	1	57.6975
2269	12/24/2014	23437	1	343.8225
2269	12/24/2014	46304	1	343.8225
2269	12/24/2014	92410	4	1488.9
2275	12/24/2014	55963	1	424.725
2275	12/24/2014	60074	2	750.645
2275	12/24/2014	95843	1	388.4475
2280	12/24/2014	18929	1	170.5725
2280	12/24/2014	35184	1	170.5725
2284	12/24/2014	47882	1	346.4475
2331	12/24/2014	70448	1	655.725
2343	12/24/2014	15229	1	513.975
2363	12/24/2014	32127	1	1023.75
2376	12/24/2014	36203	1	739.725
9	12/24/2014	59047	1	577.2375
26	12/24/2014	70435	1	766.5
240	12/24/2014	95747	1	460.6875
349	12/24/2014	94114	1	524.7375
405	12/24/2014	61529	1	1916.1975
426	12/24/2014	89436	1	976.4475
438	12/24/2014	90046	1	997.4475
438	12/24/2014	92530	1	997.4475
478	12/24/2014	10465	1	1417.4475
487	12/24/2014	53533	1	1102.4475
491	12/24/2014	37030	1	892.4475
491	12/24/2014	52627	1	892.4475
496	12/24/2014	95341	1	928.9875
506	12/24/2014	20176	1	1296.6975
506	12/24/2014	61607	1	1296.6975
506	12/24/2014	94526	1	1296.6975
520	12/24/2014	90405	1	613.9875
556	12/24/2014	55121	1	855.6975
556	12/24/2014	90732	1	855.6975
578	12/24/2014	91501	1	787.4475
583	12/24/2014	08210	1	550.4625
590	12/24/2014	29654	1	892.4475
590	12/24/2014	82414	1	892.4475
596	12/24/2014	02767	1	766.2375
604	12/24/2014	28314	1	524.9475
604	12/24/2014	70810	1	524.9475
609	12/24/2014	33810	1	839.9475
609	12/24/2014	43119	1	839.9475
633	12/24/2014	23111	1	566.9475
674	12/24/2014	98275	1	682.4475
676	12/24/2014	67401	1	761.1975
676	12/24/2014	71064	1	761.1975
733	12/24/2014	59101	1	398.9475
734	12/24/2014	92345	2	755.895
734	12/24/2014	92804	1	398.9475
759	12/24/2014	50023	1	165.3225
759	12/24/2014	50588	1	165.3225
759	12/24/2014	59644	1	165.3225
759	12/24/2014	84097	1	167.9475
760	12/24/2014	98362	1	165.3225
764	12/24/2014	15239	1	333.3225
777	12/24/2014	12401	1	125.9475
777	12/24/2014	37398	1	125.9475
777	12/24/2014	89107	1	125.9475
778	12/24/2014	28716	1	125.9475
778	12/24/2014	38632	1	125.9475
778	12/24/2014	77355	1	128.5725
781	12/24/2014	37857	1	110.1975
781	12/24/2014	61275	1	110.1975
781	12/24/2014	62563	1	108.6225
781	12/24/2014	71203	1	110.1975
781	12/24/2014	75028	1	110.1975
781	12/24/2014	75640	1	108.6225
781	12/24/2014	77355	1	110.1975
782	12/24/2014	27410	1	108.6225
782	12/24/2014	48051	1	108.6225
782	12/24/2014	62319	1	108.6225
782	12/24/2014	76034	1	110.1975
782	12/24/2014	80403	1	110.1975
787	12/24/2014	91902	1	333.3225
791	12/24/2014	12121	1	70.8225
791	12/24/2014	18966	1	70.8225
791	12/24/2014	21060	1	70.8225
791	12/24/2014	23505	1	70.8225
791	12/24/2014	29642	1	70.8225
791	12/24/2014	30733	1	70.8225
791	12/24/2014	31569	1	70.8225
791	12/24/2014	31793	1	70.8225
791	12/24/2014	42748	1	70.8225
791	12/24/2014	49024	1	70.8225
791	12/24/2014	59101	2	141.645
791	12/24/2014	71929	1	70.8225
791	12/24/2014	76052	1	70.8225
791	12/24/2014	77070	1	70.8225
792	12/24/2014	29630	1	70.8225
792	12/24/2014	36081	1	70.8225
792	12/24/2014	71115	1	70.8225
792	12/24/2014	71839	1	70.8225
792	12/24/2014	94501	1	70.8225
792	12/24/2014	97002	1	70.8225
792	12/24/2014	98362	1	70.8225
793	12/24/2014	19136	1	89.1975
793	12/24/2014	25571	1	89.1975
793	12/24/2014	27302	1	89.1975
793	12/24/2014	27370	2	178.395
793	12/24/2014	30173	1	89.1975
793	12/24/2014	32094	1	89.1975
793	12/24/2014	45638	1	89.1975
793	12/24/2014	45694	1	89.1975
793	12/24/2014	47620	1	89.1975
793	12/24/2014	47874	1	89.1975
793	12/24/2014	62896	1	89.1975
793	12/24/2014	73082	1	89.1975
793	12/24/2014	74022	1	89.1975
793	12/24/2014	77014	1	89.1975
794	12/24/2014	21401	1	89.1975
794	12/24/2014	27208	1	89.1975
794	12/24/2014	27248	1	89.1975
794	12/24/2014	30736	1	89.1975
794	12/24/2014	38852	1	89.1975
794	12/24/2014	63656	1	89.1975
794	12/24/2014	74525	2	178.395
797	12/24/2014	92116	1	301.8225
805	12/24/2014	92019	1	188.9475
807	12/24/2014	70548	1	225.6975
907	12/24/2014	92683	1	608.9475
959	12/24/2014	76065	1	863.5725
959	12/24/2014	92807	1	863.5725
981	12/24/2014	23605	1	178.4475
993	12/24/2014	08731	1	383.1975
1000	12/24/2014	76051	1	107.5725
1722	12/24/2014	28461	1	86.5725
1809	12/24/2014	95630	1	230.9475
1816	12/24/2014	33308	1	183.6975
1886	12/24/2014	88081	1	975.9225
1934	12/24/2014	12549	1	136.4475
1934	12/24/2014	66441	1	131.1975
1934	12/24/2014	95417	1	136.4475
1942	12/24/2014	18951	1	120.6975
1943	12/24/2014	30134	1	125.9475
1958	12/24/2014	29576	1	78.6975
1958	12/24/2014	67846	2	157.395
1958	12/24/2014	98532	1	78.6975
1959	12/24/2014	27614	1	78.6975
1959	12/24/2014	39531	2	157.395
1959	12/24/2014	84011	1	78.6975
2090	12/24/2014	30548	1	383.1975
2097	12/24/2014	83646	1	488.1975
2098	12/24/2014	90712	1	325.4475
2183	12/24/2014	77024	1	698.1975
2199	12/24/2014	95560	1	209.475
2199	12/24/2014	97415	1	219.975
2206	12/24/2014	30145	1	102.3225
2206	12/24/2014	30461	2	204.645
2206	12/24/2014	50010	1	97.0725
2206	12/24/2014	63017	1	97.0725
2206	12/24/2014	77024	1	102.3225
2206	12/24/2014	89131	1	97.0725
2206	12/24/2014	90220	2	204.645
2206	12/24/2014	94945	1	102.3225
2207	12/24/2014	12549	1	97.0725
2207	12/24/2014	12839	1	102.3225
2207	12/24/2014	23662	1	102.3225
2207	12/24/2014	46356	1	102.3225
2207	12/24/2014	63122	1	97.0725
2213	12/24/2014	24333	1	91.8225
2214	12/24/2014	85338	1	377.9475
2214	12/24/2014	91739	2	787.395
2218	12/24/2014	48036	1	157.4475
2218	12/24/2014	71055	1	152.1975
2218	12/24/2014	77377	1	157.4475
2219	12/24/2014	33305	1	157.4475
2219	12/24/2014	75160	1	157.4475
2219	12/24/2014	86025	1	152.1975
2224	12/24/2014	62052	1	62.9475
2225	12/24/2014	44505	1	62.9475
2225	12/24/2014	70560	1	68.1975
2225	12/24/2014	80136	1	62.9475
2225	12/24/2014	99672	2	136.395
2236	12/24/2014	85707	1	183.6975
2238	12/24/2014	11963	1	136.4475
2238	12/24/2014	71051	1	141.6975
2239	12/24/2014	12804	1	141.6975
2255	12/24/2014	35111	1	57.6975
2269	12/24/2014	30102	1	372.225
2269	12/24/2014	84065	1	372.225
2269	12/24/2014	90620	1	333.3225
2269	12/24/2014	92587	2	744.45
2275	12/24/2014	52501	1	393.6975
2275	12/24/2014	95125	1	424.725
2275	12/24/2014	98312	1	419.475
2354	12/24/2014	33852	1	388.4475
2363	12/24/2014	43204	1	1023.75
2387	12/24/2014	21774	1	524.9475
2393	12/24/2014	18914	1	110.1975
2395	12/24/2014	36311	1	157.4475
3	12/24/2014	80515	1	879.375
405	12/24/2014	58638	1	1916.1975
407	12/24/2014	34209	1	1708.8225
433	12/24/2014	48609	1	997.4475
440	12/24/2014	46247	1	1627.4475
443	12/24/2014	76108	1	923.7375
443	12/24/2014	79549	1	923.7375
478	12/24/2014	94115	1	1417.4475
487	12/24/2014	43123	1	1102.4475
487	12/24/2014	92342	1	1102.4475
491	12/24/2014	48442	1	944.9475
506	12/24/2014	54766	1	1296.6975
506	12/24/2014	58554	1	1296.6975
506	12/24/2014	89043	1	1296.6975
548	12/24/2014	42223	1	519.6975
548	12/24/2014	78023	1	524.9475
556	12/24/2014	53066	1	855.6975
585	12/24/2014	15461	1	419.9475
585	12/24/2014	59715	1	419.9475
609	12/24/2014	12225	1	897.4875
609	12/24/2014	43207	1	839.9475
615	12/24/2014	53911	1	682.4475
633	12/24/2014	10591	1	566.9475
636	12/24/2014	98370	1	881.9475
650	12/24/2014	32459	1	514.4475
659	12/24/2014	92843	2	2939.895
676	12/24/2014	19014	1	761.1975
690	12/24/2014	91040	1	367.4475
734	12/24/2014	33015	1	398.9475
734	12/24/2014	77068	1	398.9475
734	12/24/2014	93638	1	377.9475
745	12/24/2014	30143	1	220.4475
759	12/24/2014	27355	1	165.3225
759	12/24/2014	94572	1	167.9475
760	12/24/2014	27239	1	165.3225
760	12/24/2014	40013	1	165.3225
760	12/24/2014	50588	1	165.3225
985	11/27/2014	13601	1	763.8225
993	11/27/2014	28625	1	383.1975
1009	11/27/2014	78578	1	112.8225
1019	11/27/2014	12477	1	236.1975
1019	11/27/2014	34104	1	236.1975
1760	11/27/2014	30747	1	713.475
1763	11/27/2014	94115	1	472.4475
1852	11/27/2014	32789	1	173.1975
1866	11/27/2014	75069	1	1023.6975
1884	11/27/2014	37217	1	996.9225
1912	11/27/2014	93065	1	330.6975
1916	11/27/2014	30108	1	299.1975
1920	11/27/2014	72745	1	278.1975
1934	11/27/2014	15129	1	141.6975
1935	11/27/2014	34974	1	136.4475
1935	11/27/2014	89126	2	272.895
1958	11/27/2014	90250	1	78.6975
1982	11/27/2014	70653	1	320.1975
1989	11/27/2014	85281	1	393.6975
1989	11/27/2014	98223	1	393.6975
2045	11/27/2014	43719	1	493.4475
2054	11/27/2014	18466	1	640.4475
2054	11/27/2014	43081	1	603.6975
2055	11/27/2014	32208	1	656.1975
2090	11/27/2014	52043	1	351.6975
2090	11/27/2014	60177	1	383.1975
2097	11/27/2014	33174	3	1464.5925
2186	11/27/2014	77377	1	467.1975
2189	11/27/2014	77230	1	319.725
2206	11/27/2014	39208	1	102.3225
2207	11/27/2014	83626	1	97.0725
2207	11/27/2014	92065	1	102.3225
2215	11/27/2014	83864	1	377.9475
2219	11/27/2014	85086	1	152.1975
2225	11/27/2014	29303	1	62.9475
2225	11/27/2014	33467	1	68.1975
2225	11/27/2014	37135	1	68.1975
2225	11/27/2014	75454	1	68.1975
2239	11/27/2014	42503	1	141.6975
2262	11/27/2014	92056	1	351.6975
2263	11/27/2014	43081	1	351.6975
2269	11/27/2014	48185	1	333.3225
2269	11/27/2014	55008	1	349.0725
2269	11/27/2014	80002	1	366.975
2275	11/27/2014	32828	1	388.4475
2275	11/27/2014	92705	1	362.1975
2277	11/27/2014	11788	2	577.395
2280	11/27/2014	85941	1	175.8225
2284	11/27/2014	33178	3	1039.3425
2331	11/27/2014	11364	1	655.725
2332	11/27/2014	85256	1	524.475
2332	11/27/2014	94589	1	493.4475
2350	11/27/2014	60626	1	372.225
2353	11/27/2014	32404	1	456.6975
2367	11/27/2014	25813	1	477.225
2368	11/27/2014	70726	1	723.975
2391	11/27/2014	07756	1	734.9475
2393	11/27/2014	80218	1	110.1975
2395	11/27/2014	54016	1	157.4475
108	11/27/2014	10597	1	987
180	11/27/2014	33160	1	800.625
180	11/27/2014	97132	1	800.625
438	11/27/2014	24243	1	997.4475
438	11/27/2014	27104	1	960.4875
438	11/27/2014	35803	1	997.4475
438	11/27/2014	71913	1	997.4475
438	11/27/2014	92602	1	997.4475
438	11/27/2014	92627	1	960.4875
443	11/27/2014	27030	1	923.7375
487	11/27/2014	72949	1	1102.4475
491	11/27/2014	07746	1	944.9475
491	11/27/2014	21874	1	892.4475
491	11/27/2014	30141	1	944.9475
491	11/27/2014	49829	1	892.4475
491	11/27/2014	77084	1	892.4475
496	11/27/2014	14094	1	928.9875
501	11/27/2014	57363	1	1112.3175
501	11/27/2014	98012	1	1112.3175
520	11/27/2014	44035	1	613.9875
520	11/27/2014	49445	1	613.9875
520	11/27/2014	60097	3	1841.9625
520	11/27/2014	83686	1	613.9875
520	11/27/2014	92626	1	613.9875
523	11/27/2014	44125	1	550.9875
531	11/27/2014	14072	1	629.7375
531	11/27/2014	53177	1	629.7375
531	11/27/2014	60047	2	1259.475
548	11/27/2014	10302	1	524.9475
548	11/27/2014	33140	1	524.9475
548	11/27/2014	95620	1	519.6975
578	11/27/2014	80911	1	787.4475
580	11/27/2014	77590	1	834.4875
676	11/27/2014	63303	1	761.1975
690	11/27/2014	49508	1	367.4475
690	11/27/2014	92078	1	367.4475
733	11/27/2014	84622	1	398.9475
734	11/27/2014	77459	1	377.9475
735	11/27/2014	85711	12	4661.37
735	11/27/2014	87059	1	393.6975
759	11/27/2014	12143	1	165.3225
760	11/27/2014	43015	1	165.3225
760	11/27/2014	46506	1	165.3225
760	11/27/2014	77356	1	165.3225
761	11/27/2014	80621	1	191.5725
763	11/27/2014	28376	1	333.3225
764	11/27/2014	36272	1	333.3225
764	11/27/2014	77080	1	333.3225
777	11/27/2014	35802	1	125.9475
781	11/27/2014	97103	1	108.6225
782	11/27/2014	62305	1	108.6225
782	11/27/2014	98252	1	108.6225
791	11/27/2014	37348	1	70.8225
791	11/27/2014	50830	1	70.8225
791	11/27/2014	94803	1	70.8225
792	11/27/2014	07827	1	70.8225
792	11/27/2014	15668	1	70.8225
792	11/27/2014	33127	1	70.8225
792	11/27/2014	73401	1	70.8225
792	11/27/2014	94513	1	70.8225
793	11/27/2014	44312	1	89.1975
793	11/27/2014	89121	1	89.1975
794	11/27/2014	13903	1	89.1975
794	11/27/2014	31052	1	89.1975
794	11/27/2014	37743	2	178.395
794	11/27/2014	46750	1	89.1975
794	11/27/2014	48708	1	89.1975
794	11/27/2014	92071	1	89.1975
794	11/27/2014	97019	1	89.1975
807	11/27/2014	92122	1	225.6975
808	11/27/2014	92024	1	338.5725
808	11/27/2014	92329	1	377.9475
819	11/27/2014	33619	1	1396.4475
826	11/27/2014	30088	1	1160.1975
826	11/27/2014	59803	1	1044.6975
907	11/27/2014	23235	1	608.9475
907	11/27/2014	57401	1	608.9475
907	11/27/2014	75662	1	608.9475
907	11/27/2014	85395	1	608.9475
955	11/27/2014	37818	1	813.6975
955	11/27/2014	40383	1	813.6975
993	11/27/2014	16651	1	367.4475
1000	11/27/2014	66614	1	112.8225
1000	11/27/2014	77077	1	112.8225
1009	11/27/2014	20634	1	112.8225
1304	11/27/2014	06071	1	398.9475
1816	11/27/2014	94608	1	183.6975
1852	11/27/2014	22503	1	167.9475
1908	11/27/2014	94941	1	393.6975
1909	11/27/2014	72745	1	207.3225
1934	11/27/2014	50050	1	131.1975
1934	11/27/2014	89126	2	272.895
1942	11/27/2014	99350	1	120.6975
1943	11/27/2014	89126	1	125.9475
1958	11/27/2014	55920	1	78.6975
1995	11/27/2014	37355	1	446.1975
1999	11/27/2014	15009	1	677.1975
2004	11/27/2014	43938	1	435.6975
2045	11/27/2014	54636	1	493.4475
2054	11/27/2014	44432	2	1207.395
2054	11/27/2014	44646	1	603.6975
2054	11/27/2014	94945	1	603.6975
2084	11/27/2014	15668	1	666.6975
2090	11/27/2014	25419	1	383.1975
2189	11/27/2014	92109	1	309.6975
2197	11/27/2014	85193	1	256.725
2206	11/27/2014	37820	1	102.3225
2206	11/27/2014	70810	1	102.3225
2206	11/27/2014	92065	1	102.3225
2214	11/27/2014	59840	1	393.6975
2215	11/27/2014	98531	1	393.6975
2224	11/27/2014	75454	1	68.1975
2225	11/27/2014	41017	1	62.9475
2237	11/27/2014	36024	1	183.6975
2262	11/27/2014	14830	1	351.6975
2269	11/27/2014	39828	1	343.8225
2269	11/27/2014	93060	1	349.0725
2269	11/27/2014	93063	1	333.3225
2275	11/27/2014	76305	1	388.4475
2275	11/27/2014	80227	1	388.4475
2275	11/27/2014	92124	1	388.4475
2275	11/27/2014	95677	1	419.475
2275	11/27/2014	97013	1	419.475
2275	11/27/2014	97386	1	388.4475
2331	11/27/2014	11103	1	655.725
2331	11/27/2014	30022	2	1311.45
2331	11/27/2014	84047	1	614.1975
2365	11/27/2014	12180	1	529.725
2388	11/27/2014	32822	1	335.9475
2388	11/27/2014	93117	1	346.4475
2389	11/27/2014	11429	1	812.7
2393	11/27/2014	16673	1	110.1975
2395	11/27/2014	55105	1	157.4475
2396	11/27/2014	32024	1	115.4475
2396	11/27/2014	49534	1	115.4475
3	11/27/2014	98367	1	879.375
108	11/27/2014	92009	1	987
115	11/27/2014	22033	1	882
180	11/27/2014	26807	1	800.625
405	11/27/2014	71291	1	1916.1975
407	11/27/2014	27574	1	1708.8225
407	11/27/2014	53913	1	1708.8225
419	11/27/2014	14013	1	1563.7125
438	11/27/2014	17013	1	997.4475
443	11/27/2014	77573	1	923.7375
457	11/27/2014	72450	1	997.4475
457	11/27/2014	98930	1	997.4475
487	11/27/2014	53027	1	1102.4475
491	11/27/2014	95476	1	892.4475
501	11/27/2014	55912	1	1112.3175
517	11/27/2014	37854	1	682.2375
520	11/27/2014	36330	1	613.9875
520	11/27/2014	98009	1	613.9875
529	11/27/2014	08065	1	472.2375
531	11/27/2014	33770	1	629.7375
545	11/27/2014	80903	1	902.9475
556	11/27/2014	06831	1	855.6975
556	11/27/2014	76548	1	855.6975
556	11/27/2014	89129	1	855.6975
585	11/27/2014	94608	1	419.9475
605	11/27/2014	44870	1	419.9475
615	11/27/2014	08801	1	682.4475
626	11/27/2014	60010	1	1417.4475
650	11/27/2014	08861	1	514.4475
690	11/27/2014	13606	1	367.4475
702	11/27/2014	80122	1	314.9475
733	11/27/2014	85298	1	377.9475
733	11/27/2014	89145	1	398.9475
734	11/27/2014	21545	1	377.9475
734	11/27/2014	92028	1	398.9475
734	11/27/2014	92107	1	367.4475
759	11/27/2014	28001	1	165.3225
763	11/27/2014	85295	1	333.3225
764	11/27/2014	38063	1	333.3225
764	11/27/2014	50035	1	333.3225
777	11/27/2014	39648	1	125.9475
777	11/27/2014	76426	1	125.9475
778	11/27/2014	27020	1	125.9475
778	11/27/2014	30739	1	125.9475
778	11/27/2014	68430	1	125.9475
781	11/27/2014	21502	1	108.6225
781	11/27/2014	97741	1	108.6225
782	11/27/2014	43040	1	108.6225
790	11/27/2014	17315	1	225.6975
791	11/27/2014	06489	1	70.8225
791	11/27/2014	15206	1	70.8225
791	11/27/2014	27239	1	70.8225
791	11/27/2014	28001	1	70.8225
791	11/27/2014	28214	1	70.8225
791	11/27/2014	35749	1	70.8225
791	11/27/2014	46538	1	70.8225
792	11/27/2014	37338	1	70.8225
792	11/27/2014	39071	1	70.8225
792	11/27/2014	43054	1	70.8225
792	11/27/2014	52332	1	70.8225
792	11/27/2014	70663	1	70.8225
792	11/27/2014	72921	1	70.8225
792	11/27/2014	91942	1	70.8225
793	11/27/2014	02745	1	89.1975
793	11/27/2014	10940	1	89.1975
793	11/27/2014	90680	1	89.1975
794	11/27/2014	15206	1	89.1975
794	11/27/2014	62034	1	89.1975
808	11/27/2014	30350	1	377.9475
808	11/27/2014	92071	1	338.5725
826	11/27/2014	72444	1	1175.9475
907	11/27/2014	18045	1	608.9475
907	11/27/2014	40422	1	608.9475
907	11/27/2014	92881	1	629.9475
907	11/27/2014	95551	1	608.9475
927	11/27/2014	89086	1	514.4475
939	11/27/2014	71671	1	367.4475
945	11/27/2014	60505	1	682.4475
957	11/27/2014	24343	1	853.0725
981	11/27/2014	28734	1	178.4475
981	11/27/2014	99827	1	178.4475
985	11/27/2014	44035	1	763.8225
993	11/27/2014	88316	1	367.4475
993	11/27/2014	92110	1	372.6975
993	11/27/2014	92126	1	372.6975
1009	11/27/2014	16686	1	112.8225
1705	11/27/2014	29072	1	146.9475
1886	11/27/2014	01566	1	855.6975
1943	11/27/2014	36532	1	131.1975
1982	11/27/2014	62301	1	330.6975
2045	11/27/2014	49437	1	493.4475
2045	11/27/2014	94805	1	514.4475
2054	11/27/2014	15902	1	640.4475
2064	11/27/2014	11590	1	577.4475
2064	11/27/2014	34470	1	556.4475
2066	11/27/2014	32503	1	393.6975
2066	11/27/2014	33029	1	393.6975
2069	11/27/2014	98310	1	524.9475
2084	11/27/2014	78537	1	666.6975
2086	11/27/2014	19958	1	241.4475
2090	11/27/2014	78596	1	383.1975
2099	11/27/2014	14215	1	430.4475
2138	11/27/2014	07731	1	461.9475
2138	11/27/2014	85255	1	461.9475
2150	11/27/2014	55114	1	514.4475
2197	11/27/2014	29302	1	238.8225
2214	11/27/2014	83864	1	377.9475
2219	11/27/2014	78660	1	157.4475
2236	11/27/2014	34114	1	181.0725
2236	11/27/2014	57719	1	183.6975
2238	11/27/2014	21673	1	136.4475
2254	11/27/2014	15626	1	60.3225
2254	11/27/2014	33467	1	62.9475
2262	11/27/2014	43081	1	351.6975
2262	11/27/2014	80465	1	351.6975
2263	11/27/2014	92056	1	351.6975
2269	11/27/2014	45419	1	343.8225
2269	11/27/2014	92040	1	328.0725
2275	11/27/2014	38016	1	377.9475
2275	11/27/2014	70583	1	377.9475
2275	11/27/2014	82941	1	372.6975
2275	11/27/2014	84606	1	393.6975
2331	11/27/2014	11566	2	1311.45
2331	11/27/2014	91764	1	655.725
2331	11/27/2014	94538	1	655.725
2332	11/27/2014	36425	1	514.4475
2334	11/27/2014	33186	1	367.4475
2368	11/27/2014	78634	1	765.975
2379	11/27/2014	70647	1	194.1975
2380	11/27/2014	94547	1	330.6975
2389	11/27/2014	33021	1	870.45
2389	11/27/2014	84065	1	870.45
2394	11/27/2014	94107	1	139.0725
2396	11/27/2014	53226	1	115.4475
9	11/27/2014	28712	1	577.2375
9	11/27/2014	85716	1	577.2375
240	11/27/2014	80923	1	460.6875
433	11/27/2014	85213	1	997.4475
438	11/27/2014	06010	1	997.4475
438	11/27/2014	77471	1	997.4475
438	11/27/2014	79603	1	997.4475
438	11/27/2014	89015	1	997.4475
440	11/27/2014	38654	1	1627.4475
440	11/27/2014	73507	1	1627.4475
443	11/27/2014	30114	1	923.7375
443	11/27/2014	87047	1	923.7375
443	11/27/2014	87520	1	923.7375
457	11/27/2014	23692	1	997.4475
478	11/27/2014	45373	1	1417.4475
478	11/27/2014	78130	1	1417.4475
487	11/27/2014	27407	1	1102.4475
487	11/27/2014	33596	1	1102.4475
487	11/27/2014	50068	1	1102.4475
487	11/27/2014	50401	1	1102.4475
487	11/27/2014	62024	1	1102.4475
491	11/27/2014	15801	1	944.9475
491	11/27/2014	37601	1	892.4475
491	11/27/2014	52040	1	892.4475
491	11/27/2014	68959	1	892.4475
501	11/27/2014	36117	1	1112.3175
506	11/27/2014	11561	1	1296.6975
506	11/27/2014	50701	1	1296.6975
506	11/27/2014	72022	1	1296.6975
506	11/27/2014	91730	1	1296.6975
520	11/27/2014	16066	1	613.9875
520	11/27/2014	27958	1	613.9875
520	11/27/2014	76544	1	613.9875
531	11/27/2014	14052	1	629.7375
531	11/27/2014	16001	1	629.7375
531	11/27/2014	78132	1	629.7375
538	11/27/2014	77356	1	1328.1975
548	11/27/2014	21234	1	519.6975
548	11/27/2014	93036	1	519.6975
559	11/27/2014	99209	1	629.9475
579	11/27/2014	19446	1	1328.1975
585	11/27/2014	50208	1	419.9475
585	11/27/2014	77554	1	419.9475
596	11/27/2014	35803	1	766.2375
599	11/27/2014	01119	1	886.9875
615	11/27/2014	77573	1	682.4475
659	11/27/2014	70605	1	1469.9475
674	11/27/2014	11756	1	682.4475
674	11/27/2014	36507	1	682.4475
676	11/27/2014	65301	1	761.1975
733	11/27/2014	50651	1	377.9475
733	11/27/2014	85364	1	398.9475
733	11/27/2014	92117	1	398.9475
759	11/27/2014	25421	1	165.3225
759	11/27/2014	30728	1	165.3225
759	11/27/2014	46123	1	165.3225
760	11/27/2014	29466	1	165.3225
764	11/27/2014	15656	2	666.645
764	11/27/2014	28394	1	333.3225
764	11/27/2014	30101	2	666.645
777	11/27/2014	28018	1	125.9475
778	11/27/2014	35802	1	125.9475
778	11/27/2014	37811	1	125.9475
782	11/27/2014	25535	1	108.6225
782	11/27/2014	39657	1	110.1975
782	11/27/2014	72501	1	110.1975
782	11/27/2014	97741	1	108.6225
791	11/27/2014	01740	1	70.8225
791	11/27/2014	12189	1	70.8225
791	11/27/2014	27205	1	70.8225
791	11/27/2014	42404	1	70.8225
791	11/27/2014	52632	1	70.8225
791	11/27/2014	70461	1	70.8225
791	11/27/2014	73401	1	70.8225
791	11/27/2014	92114	1	70.8225
792	11/27/2014	06489	1	70.8225
792	11/27/2014	12193	1	70.8225
792	11/27/2014	27239	1	70.8225
792	11/27/2014	37348	1	70.8225
792	11/27/2014	46538	1	70.8225
792	11/27/2014	50830	1	70.8225
792	11/27/2014	56589	1	70.8225
792	11/27/2014	72211	1	70.8225
792	11/27/2014	77905	1	70.8225
792	11/27/2014	95112	2	141.645
793	11/27/2014	29385	1	89.1975
793	11/27/2014	41139	1	89.1975
793	11/27/2014	41501	1	89.1975
793	11/27/2014	48708	1	89.1975
793	11/27/2014	62034	1	89.1975
793	11/27/2014	92071	1	89.1975
793	11/27/2014	92399	1	89.1975
794	11/27/2014	28789	1	89.1975
794	11/27/2014	51103	1	89.1975
794	11/27/2014	67422	1	89.1975
807	11/27/2014	92225	1	220.4475
835	11/27/2014	24019	1	524.9475
907	11/27/2014	08081	1	608.9475
907	11/27/2014	19146	1	608.9475
907	11/27/2014	19148	1	608.9475
907	11/27/2014	38063	1	608.9475
907	11/27/2014	92106	1	656.1975
907	11/27/2014	92886	1	608.9475
927	11/27/2014	85388	1	503.9475
945	11/27/2014	77586	1	682.4475
968	11/27/2014	75104	1	703.4475
977	11/27/2014	32211	1	503.9475
1000	11/27/2014	34442	1	107.5725
1000	11/27/2014	54494	1	107.5725
1000	11/27/2014	80003	1	107.5725
1019	11/27/2014	19067	3	708.5925
1019	11/27/2014	62946	1	236.1975
1700	11/27/2014	27104	1	128.5725
1786	11/27/2014	31406	1	682.4475
1845	11/27/2014	95020	2	199.395
1884	11/27/2014	08059	1	1038.9225
1915	11/27/2014	85297	1	482.9475
1920	11/27/2014	94930	1	278.1975
1934	11/27/2014	34974	1	136.4475
1935	11/27/2014	15129	1	141.6975
1959	11/27/2014	50050	1	78.6975
2004	11/27/2014	98107	1	482.9475
2045	11/27/2014	89011	1	514.4475
2054	11/27/2014	15005	1	603.6975
2054	11/27/2014	41042	1	603.6975
2066	11/27/2014	33175	1	393.6975
2066	11/27/2014	80831	1	393.6975
2084	11/27/2014	92126	1	666.6975
2090	11/27/2014	89103	1	383.1975
2092	11/27/2014	56549	1	341.1975
2099	11/27/2014	77030	1	430.4475
2099	11/27/2014	78578	1	430.4475
2133	11/27/2014	80202	1	456.6975
2189	11/27/2014	88201	1	319.725
2206	11/27/2014	83626	1	97.0725
2214	11/27/2014	98531	1	393.6975
2218	11/27/2014	78660	1	157.4475
2218	11/27/2014	85086	1	152.1975
2224	11/27/2014	33467	1	68.1975
2224	11/27/2014	37135	1	68.1975
2225	11/27/2014	95603	1	60.3225
2237	11/27/2014	57719	1	183.6975
2238	11/27/2014	42503	1	141.6975
2253	11/27/2014	39073	1	141.6975
2263	11/27/2014	80465	1	351.6975
2269	11/27/2014	16343	1	343.8225
2269	11/27/2014	43964	1	372.225
2269	11/27/2014	49442	1	343.8225
2269	11/27/2014	84095	1	328.0725
2269	11/27/2014	93268	1	349.0725
2275	11/27/2014	82601	1	419.475
2275	11/27/2014	98391	1	424.725
2331	11/27/2014	11757	1	655.725
2331	11/27/2014	29607	2	1311.45
2331	11/27/2014	32703	1	650.475
2331	11/27/2014	33324	1	697.725
2331	11/27/2014	44143	1	650.475
2331	11/27/2014	80016	1	655.725
2336	11/27/2014	62864	1	760.725
2365	11/27/2014	41074	1	540.225
2367	11/27/2014	44460	1	477.225
2367	11/27/2014	98626	1	477.225
2369	11/27/2014	34135	1	424.725
2379	11/27/2014	85043	1	209.475
2412	11/27/2014	19540	1	107.5725
26	11/27/2014	38834	1	774.375
115	11/27/2014	08558	1	882
180	11/27/2014	80219	1	800.625
332	11/27/2014	48124	1	944.7375
400	11/27/2014	58781	1	892.4475
405	11/27/2014	33773	1	1916.1975
433	11/27/2014	28467	1	997.4475
438	11/27/2014	32836	1	997.4475
438	11/27/2014	77357	1	997.4475
438	11/27/2014	95624	1	997.4475
440	11/27/2014	20861	1	1627.4475
443	11/27/2014	50662	1	923.7375
487	11/27/2014	54017	1	1102.4475
487	11/27/2014	75789	1	1102.4475
487	11/27/2014	77072	1	1102.4475
487	11/27/2014	78154	1	1102.4475
491	11/27/2014	29455	1	892.4475
491	11/27/2014	33469	1	892.4475
491	11/27/2014	43072	1	892.4475
496	11/27/2014	44883	1	928.9875
496	11/27/2014	78250	1	928.9875
520	11/27/2014	71660	1	613.9875
531	11/27/2014	06457	1	629.7375
538	11/27/2014	94952	1	1338.6975
548	11/27/2014	14830	1	519.6975
585	11/27/2014	30538	1	419.9475
596	11/27/2014	95338	1	766.2375
604	11/27/2014	76544	1	524.9475
609	11/27/2014	74051	1	839.9475
609	11/27/2014	87731	1	839.9475
650	11/27/2014	10304	1	514.4475
650	11/27/2014	70605	1	519.6975
674	11/27/2014	60074	1	692.9475
676	11/27/2014	68022	1	761.1975
690	11/27/2014	08835	1	367.4475
699	11/27/2014	95826	1	238.8225
733	11/27/2014	49614	1	367.4475
733	11/27/2014	60143	1	398.9475
733	11/27/2014	77459	1	377.9475
735	11/27/2014	95361	1	383.1975
736	11/27/2014	85711	12	4661.37
759	11/27/2014	29445	1	165.3225
759	11/27/2014	37052	1	165.3225
759	11/27/2014	77356	1	165.3225
760	11/27/2014	72840	1	165.3225
760	11/27/2014	91302	1	165.3225
761	11/27/2014	89041	1	194.1975
762	11/27/2014	37312	1	191.5725
764	11/27/2014	28376	1	333.3225
777	11/27/2014	27020	1	125.9475
778	11/27/2014	84053	2	251.895
781	11/27/2014	06264	1	110.1975
781	11/27/2014	22567	1	108.6225
781	11/27/2014	71078	1	108.6225
782	11/27/2014	45680	1	110.1975
791	11/27/2014	06018	1	70.8225
791	11/27/2014	07436	1	70.8225
791	11/27/2014	28270	1	70.8225
791	11/27/2014	43449	1	70.8225
791	11/27/2014	44312	1	70.8225
791	11/27/2014	50569	1	70.8225
791	11/27/2014	54016	1	70.8225
791	11/27/2014	62379	1	70.8225
791	11/27/2014	70663	1	70.8225
791	11/27/2014	73942	1	70.8225
791	11/27/2014	85355	1	70.8225
791	11/27/2014	94513	1	70.8225
792	11/27/2014	27298	1	70.8225
792	11/27/2014	30016	1	70.8225
792	11/27/2014	65583	1	70.8225
792	11/27/2014	70363	1	70.8225
792	11/27/2014	72840	1	70.8225
792	11/27/2014	76021	1	70.8225
793	11/27/2014	28103	1	89.1975
793	11/27/2014	28351	1	89.1975
794	11/27/2014	29445	1	89.1975
794	11/27/2014	48126	2	178.395
794	11/27/2014	50240	1	89.1975
794	11/27/2014	62347	1	89.1975
794	11/27/2014	74948	1	89.1975
819	11/27/2014	94566	1	1228.4475
826	11/27/2014	13145	1	1223.1975
826	11/27/2014	32561	1	1202.1975
828	11/27/2014	85003	12	10153.08
907	11/27/2014	15642	1	608.9475
907	11/27/2014	48060	1	608.9475
907	11/27/2014	70448	1	608.9475
907	11/27/2014	90805	1	629.9475
907	11/27/2014	91607	1	656.1975
927	11/27/2014	91710	1	514.4475
930	11/27/2014	24153	1	582.6975
945	11/27/2014	33139	1	682.4475
945	11/27/2014	77566	1	682.4475
981	11/27/2014	92118	1	178.4475
993	11/27/2014	10980	1	383.1975
1022	11/27/2014	76031	1	157.4475
1778	11/27/2014	22553	1	682.4475
1829	11/27/2014	62806	1	330.6975
1875	11/27/2014	77494	1	1217.9475
1879	11/27/2014	84041	1	976.4475
1909	11/27/2014	87002	1	207.3225
1912	11/27/2014	11222	2	661.395
1935	11/27/2014	27523	1	136.4475
1942	11/27/2014	36532	1	131.1975
1942	11/27/2014	89126	1	125.9475
1987	11/27/2014	14105	1	162.6975
1999	11/27/2014	44644	1	677.1975
1999	11/27/2014	76504	1	677.1975
2004	11/27/2014	94510	1	482.9475
2045	11/27/2014	43906	3	1480.3425
2045	11/27/2014	94555	1	514.4475
2045	11/27/2014	95020	1	514.4475
2060	11/27/2014	43235	1	367.4475
2138	11/27/2014	92708	1	461.9475
2143	11/27/2014	07031	1	440.9475
2150	11/27/2014	80203	1	514.4475
2207	11/27/2014	19508	1	97.0725
2207	11/27/2014	70737	1	102.3225
2215	11/27/2014	94550	1	393.6975
2215	11/27/2014	95624	1	393.6975
2224	11/27/2014	81007	1	68.1975
2239	11/27/2014	21673	1	136.4475
2253	11/27/2014	84006	1	141.6975
2269	11/27/2014	84629	1	328.0725
2275	11/27/2014	34982	1	388.4475
2275	11/27/2014	38671	1	377.9475
2275	11/27/2014	61938	1	388.4475
2275	11/27/2014	62468	1	388.4475
2331	11/27/2014	11414	1	655.725
2332	11/27/2014	30324	1	534.975
2332	11/27/2014	85613	1	534.975
2332	11/27/2014	94520	1	534.975
2334	11/27/2014	18951	1	382.725
2334	11/27/2014	44632	1	367.4475
2350	11/27/2014	39232	1	366.975
2368	11/27/2014	55038	1	734.475
2380	11/27/2014	92019	1	330.6975
2384	11/27/2014	77498	1	664.0725
3	11/28/2014	33166	1	879.375
9	11/28/2014	77586	1	577.2375
115	11/28/2014	33558	1	882
165	11/28/2014	95070	1	662.55
180	11/28/2014	85755	1	800.625
206	11/28/2014	77024	1	1025.6925
253	11/28/2014	77535	1	734.7375
342	11/28/2014	92868	1	734.7375
405	11/28/2014	91605	1	1916.1975
407	11/28/2014	21113	1	1708.8225
407	11/28/2014	61364	1	1708.8225
407	11/28/2014	81063	1	1708.8225
433	11/28/2014	44883	1	997.4475
433	11/28/2014	53511	1	997.4475
438	11/28/2014	68130	1	997.4475
438	11/28/2014	77493	1	997.4475
438	11/28/2014	85083	1	997.4475
438	11/28/2014	95003	1	997.4475
440	11/28/2014	89012	1	1627.4475
443	11/28/2014	20603	1	923.7375
457	11/28/2014	45103	1	997.4475
457	11/28/2014	45107	1	997.4475
487	11/28/2014	07726	1	1102.4475
487	11/28/2014	18444	1	1102.4475
487	11/28/2014	29073	1	1102.4475
487	11/28/2014	64118	1	1102.4475
487	11/28/2014	77429	1	1102.4475
487	11/28/2014	79545	1	1102.4475
491	11/28/2014	34990	1	892.4475
491	11/28/2014	42501	1	892.4475
491	11/28/2014	55041	1	892.4475
506	11/28/2014	28311	1	1296.6975
506	11/28/2014	52772	1	1296.6975
506	11/28/2014	88005	1	1296.6975
506	11/28/2014	97071	1	1296.6975
520	11/28/2014	30605	1	613.9875
528	11/28/2014	92612	1	603.4875
531	11/28/2014	77433	1	629.7375
545	11/28/2014	77429	1	902.9475
548	11/28/2014	56278	1	519.6975
578	11/28/2014	28348	1	787.4475
578	11/28/2014	98503	1	787.4475
585	11/28/2014	80817	1	419.9475
596	11/28/2014	37072	1	766.2375
596	11/28/2014	89511	1	766.2375
599	11/28/2014	28146	1	886.9875
605	11/28/2014	86404	1	419.9475
615	11/28/2014	77379	1	682.4475
615	11/28/2014	92308	1	682.4475
615	11/28/2014	98026	1	682.4475
615	11/28/2014	98387	1	682.4475
633	11/28/2014	92345	1	566.9475
636	11/28/2014	78717	1	926.5725
650	11/28/2014	66226	1	514.4475
674	11/28/2014	46038	1	682.4475
676	11/28/2014	11229	1	761.1975
676	11/28/2014	77079	1	761.1975
676	11/28/2014	98133	1	761.1975
690	11/28/2014	29617	1	367.4475
690	11/28/2014	85203	1	367.4475
733	11/28/2014	53578	1	398.9475
733	11/28/2014	92071	1	377.9475
734	11/28/2014	70067	1	398.9475
734	11/28/2014	85083	1	377.9475
734	11/28/2014	92627	1	377.9475
734	11/28/2014	94019	1	377.9475
735	11/28/2014	15424	1	377.9475
735	11/28/2014	85295	1	383.1975
735	11/28/2014	96003	1	388.4475
759	11/28/2014	22901	1	165.3225
759	11/28/2014	30075	2	330.645
759	11/28/2014	43021	1	165.3225
759	11/28/2014	70808	1	165.3225
759	11/28/2014	73044	1	165.3225
760	11/28/2014	38363	1	165.3225
760	11/28/2014	71106	1	165.3225
761	11/28/2014	21157	1	191.5725
762	11/28/2014	66020	1	191.5725
763	11/28/2014	79424	1	333.3225
764	11/28/2014	93291	1	304.4475
777	11/28/2014	31216	1	125.9475
777	11/28/2014	31824	1	125.9475
777	11/28/2014	50501	1	125.9475
777	11/28/2014	78662	1	125.9475
778	11/28/2014	13849	1	125.9475
778	11/28/2014	16901	1	125.9475
778	11/28/2014	28590	1	125.9475
778	11/28/2014	31548	1	125.9475
778	11/28/2014	32066	1	125.9475
778	11/28/2014	73648	1	125.9475
781	11/28/2014	31792	1	110.1975
781	11/28/2014	44024	1	108.6225
781	11/28/2014	63050	1	108.6225
782	11/28/2014	30721	1	108.6225
782	11/28/2014	66020	1	110.1975
782	11/28/2014	67206	1	108.6225
791	11/28/2014	15044	1	70.8225
791	11/28/2014	28762	1	70.8225
791	11/28/2014	29440	1	70.8225
791	11/28/2014	32266	1	70.8225
791	11/28/2014	33143	1	70.8225
791	11/28/2014	35966	1	70.8225
791	11/28/2014	39459	1	70.8225
791	11/28/2014	65781	1	70.8225
791	11/28/2014	73103	1	70.8225
791	11/28/2014	77066	1	70.8225
791	11/28/2014	97106	1	70.8225
792	11/28/2014	32024	1	70.8225
792	11/28/2014	39439	1	70.8225
792	11/28/2014	48085	1	70.8225
792	11/28/2014	70544	1	70.8225
792	11/28/2014	71801	1	70.8225
792	11/28/2014	73717	1	70.8225
792	11/28/2014	77037	1	70.8225
792	11/28/2014	77079	1	70.8225
792	11/28/2014	92392	1	70.8225
792	11/28/2014	93553	1	70.8225
792	11/28/2014	94585	1	70.8225
793	11/28/2014	17222	1	89.1975
793	11/28/2014	42431	1	89.1975
793	11/28/2014	66048	1	89.1975
793	11/28/2014	67152	1	89.1975
793	11/28/2014	70466	1	89.1975
793	11/28/2014	72753	1	89.1975
794	11/28/2014	32244	1	89.1975
794	11/28/2014	38610	1	89.1975
794	11/28/2014	75020	1	89.1975
794	11/28/2014	98328	1	89.1975
794	11/28/2014	99603	1	89.1975
797	11/28/2014	60504	1	335.9475
808	11/28/2014	60070	1	377.9475
808	11/28/2014	87401	1	338.5725
835	11/28/2014	77546	1	524.9475
907	11/28/2014	78233	1	608.9475
907	11/28/2014	92879	1	608.9475
926	11/28/2014	92223	1	566.9475
930	11/28/2014	06850	1	582.6975
930	11/28/2014	85226	1	582.6975
939	11/28/2014	78749	1	367.4475
945	11/28/2014	55031	1	682.4475
945	11/28/2014	60005	1	682.4475
955	11/28/2014	32065	1	813.6975
966	11/28/2014	39056	1	503.9475
985	11/28/2014	52654	1	763.8225
993	11/28/2014	57702	1	351.6975
993	11/28/2014	61924	1	356.9475
1009	11/28/2014	36532	1	112.8225
1009	11/28/2014	46532	1	112.8225
1022	11/28/2014	75077	1	157.4475
1705	11/28/2014	84604	1	146.9475
1810	11/28/2014	95010	1	272.9475
1866	11/28/2014	65648	1	997.4475
2206	11/28/2014	28304	1	97.0725
2206	11/28/2014	37820	1	102.3225
2206	11/28/2014	71950	1	102.3225
2206	11/28/2014	93030	1	97.0725
2219	11/28/2014	15938	1	157.4475
2219	11/28/2014	29316	1	152.1975
2219	11/28/2014	84093	1	152.1975
2224	11/28/2014	39465	1	62.9475
2224	11/28/2014	48170	1	68.1975
2224	11/28/2014	88047	1	68.1975
2225	11/28/2014	38242	1	60.3225
2225	11/28/2014	39483	1	60.3225
2236	11/28/2014	21874	1	183.6975
2236	11/28/2014	43123	1	194.1975
2237	11/28/2014	93063	1	183.6975
2239	11/28/2014	21874	1	141.6975
2239	11/28/2014	94018	1	136.4475
2254	11/28/2014	46074	1	60.3225
2255	11/28/2014	75181	1	62.9475
2269	11/28/2014	28303	1	343.8225
2269	11/28/2014	73078	1	343.8225
2275	11/28/2014	28409	1	388.4475
2275	11/28/2014	48911	2	745.395
2275	11/28/2014	91710	1	419.475
2275	11/28/2014	93063	1	393.6975
2284	11/28/2014	89130	1	335.9475
2331	11/28/2014	32024	1	650.475
2332	11/28/2014	43506	1	524.475
2334	11/28/2014	77450	1	382.725
2361	11/28/2014	93454	1	587.475
2363	11/28/2014	66018	1	1023.75
2368	11/28/2014	34292	1	765.975
2380	11/28/2014	37807	1	330.6975
2388	11/28/2014	32548	1	346.4475
2388	11/28/2014	32656	1	335.9475
2395	11/28/2014	02557	2	314.895
2396	11/28/2014	28327	1	115.4475
2396	11/28/2014	33181	1	115.4475
3	11/28/2014	33172	4	3517.5
3	11/28/2014	76273	1	879.375
9	11/28/2014	91784	1	577.2375
26	11/28/2014	19710	1	774.375
115	11/28/2014	92008	1	882
229	11/28/2014	11211	1	603.4875
342	11/28/2014	30062	1	734.7375
371	11/28/2014	97004	1	787.2375
407	11/28/2014	38242	1	1708.8225
407	11/28/2014	58856	1	1708.8225
407	11/28/2014	61103	1	1708.8225
412	11/28/2014	52753	1	1627.4475
433	11/28/2014	85635	1	997.4475
438	11/28/2014	29582	1	960.4875
438	11/28/2014	33034	1	997.4475
438	11/28/2014	54601	1	997.4475
438	11/28/2014	60647	1	997.4475
438	11/28/2014	90740	1	997.4475
440	11/28/2014	18052	1	1627.4475
440	11/28/2014	21771	1	1627.4475
443	11/28/2014	60067	1	923.7375
443	11/28/2014	64155	1	923.7375
457	11/28/2014	02804	1	997.4475
457	11/28/2014	12837	1	997.4475
457	11/28/2014	75173	1	997.4475
487	11/28/2014	27025	1	1102.4475
487	11/28/2014	74055	1	1102.4475
487	11/28/2014	77082	1	1102.4475
487	11/28/2014	77511	1	1102.4475
491	11/28/2014	13166	1	944.9475
491	11/28/2014	21204	1	892.4475
491	11/28/2014	56307	1	944.9475
491	11/28/2014	75801	1	944.9475
496	11/28/2014	85054	1	928.9875
506	11/28/2014	39305	1	1296.6975
506	11/28/2014	55024	1	1296.6975
506	11/28/2014	76310	1	1296.6975
506	11/28/2014	92024	1	1296.6975
520	11/28/2014	76308	1	613.9875
531	11/28/2014	77406	1	629.7375
548	11/28/2014	23505	1	519.6975
578	11/28/2014	84095	1	787.4475
599	11/28/2014	23323	1	886.9875
599	11/28/2014	37221	1	886.9875
604	11/28/2014	77901	1	524.9475
604	11/28/2014	93022	1	524.9475
609	11/28/2014	64089	1	839.9475
626	11/28/2014	39574	1	1417.4475
636	11/28/2014	53110	1	926.5725
636	11/28/2014	71047	1	926.5725
659	11/28/2014	11771	1	1469.9475
659	11/28/2014	80014	1	1469.9475
674	11/28/2014	95831	1	682.4475
676	11/28/2014	81147	1	761.1975
690	11/28/2014	45503	1	367.4475
733	11/28/2014	35906	1	398.9475
733	11/28/2014	79924	1	377.9475
733	11/28/2014	85128	1	377.9475
734	11/28/2014	96130	1	398.9475
759	11/28/2014	73093	1	165.3225
759	11/28/2014	77494	1	165.3225
760	11/28/2014	84302	1	165.3225
761	11/28/2014	39071	1	191.5725
761	11/28/2014	46804	1	188.9475
762	11/28/2014	29072	1	191.5725
763	11/28/2014	07460	1	333.3225
764	11/28/2014	17846	1	333.3225
764	11/28/2014	98848	1	333.3225
777	11/28/2014	66218	1	125.9475
777	11/28/2014	90242	1	125.9475
778	11/28/2014	06824	1	128.5725
778	11/28/2014	28104	1	125.9475
778	11/28/2014	91766	1	125.9475
778	11/28/2014	95356	1	125.9475
778	11/28/2014	98204	1	125.9475
779	11/28/2014	93252	1	346.4475
781	11/28/2014	75844	1	110.1975
781	11/28/2014	82443	1	108.6225
782	11/28/2014	71463	1	108.6225
782	11/28/2014	79015	1	108.6225
782	11/28/2014	80022	1	108.6225
790	11/28/2014	90630	1	225.6975
791	11/28/2014	01506	1	70.8225
791	11/28/2014	12180	1	70.8225
791	11/28/2014	23924	1	70.8225
791	11/28/2014	54666	1	70.8225
791	11/28/2014	54767	1	70.8225
791	11/28/2014	62447	1	70.8225
791	11/28/2014	65109	1	70.8225
791	11/28/2014	67337	1	70.8225
791	11/28/2014	74079	1	70.8225
791	11/28/2014	75790	1	70.8225
791	11/28/2014	76513	1	70.8225
791	11/28/2014	80022	2	141.645
792	11/28/2014	61705	1	70.8225
792	11/28/2014	73648	1	70.8225
792	11/28/2014	77396	1	70.8225
792	11/28/2014	92342	1	70.8225
793	11/28/2014	32068	3	267.5925
793	11/28/2014	73438	1	89.1975
793	11/28/2014	80831	1	89.1975
793	11/28/2014	84087	1	89.1975
794	11/28/2014	27265	1	89.1975
794	11/28/2014	27834	1	89.1975
794	11/28/2014	42746	1	89.1975
794	11/28/2014	46012	1	89.1975
794	11/28/2014	65580	1	89.1975
794	11/28/2014	70725	1	89.1975
794	11/28/2014	71342	1	89.1975
807	11/28/2014	92082	1	220.4475
808	11/28/2014	77375	1	377.9475
808	11/28/2014	91765	1	377.9475
905	11/28/2014	37091	1	619.4475
905	11/28/2014	90275	1	635.1975
907	11/28/2014	36474	1	608.9475
907	11/28/2014	46750	1	608.9475
907	11/28/2014	63074	1	608.9475
907	11/28/2014	85070	1	608.9475
927	11/28/2014	92324	1	503.9475
930	11/28/2014	10528	1	582.6975
930	11/28/2014	77494	1	556.4475
945	11/28/2014	76502	1	682.4475
945	11/28/2014	93301	1	682.4475
957	11/28/2014	76208	1	853.0725
967	11/28/2014	38732	1	677.1975
967	11/28/2014	98338	1	677.1975
981	11/28/2014	77406	1	178.4475
981	11/28/2014	98501	1	178.4475
995	11/28/2014	70058	1	598.4475
1000	11/28/2014	33140	1	112.8225
1009	11/28/2014	55421	1	112.8225
1009	11/28/2014	73547	1	112.8225
1009	11/28/2014	77017	1	112.8225
1692	11/28/2014	98110	1	99.6975
1696	11/28/2014	78201	1	183.6975
1742	11/28/2014	70817	1	288.6975
1879	11/28/2014	61748	1	944.9475
1883	11/28/2014	85251	1	761.1975
2207	11/28/2014	43116	1	102.3225
2214	11/28/2014	08094	1	393.6975
2214	11/28/2014	76087	1	377.9475
2218	11/28/2014	94019	1	157.4475
2225	11/28/2014	19006	1	62.9475
2225	11/28/2014	39428	1	60.3225
2225	11/28/2014	43081	1	62.9475
2236	11/28/2014	43116	1	194.1975
2239	11/28/2014	26201	1	141.6975
2239	11/28/2014	88047	1	141.6975
2252	11/28/2014	92308	1	141.6975
2254	11/28/2014	22315	1	57.6975
2254	11/28/2014	25653	1	62.9475
2254	11/28/2014	36426	1	60.3225
2255	11/28/2014	77429	1	57.6975
2269	11/28/2014	29072	1	343.8225
2269	11/28/2014	43015	2	661.395
2269	11/28/2014	74825	1	343.8225
2269	11/28/2014	83876	1	349.0725
2275	11/28/2014	06471	1	393.6975
2275	11/28/2014	28364	1	388.4475
2275	11/28/2014	33772	1	388.4475
2275	11/28/2014	77066	2	776.895
2275	11/28/2014	84663	1	424.725
2275	11/28/2014	99577	1	419.475
2277	11/28/2014	28578	1	304.4475
2284	11/28/2014	48838	1	346.4475
2284	11/28/2014	63049	1	346.4475
2331	11/28/2014	85225	1	655.725
2332	11/28/2014	12205	1	534.975
2334	11/28/2014	44411	1	367.4475
2336	11/28/2014	32526	1	729.6975
2350	11/28/2014	23417	1	372.225
2359	11/28/2014	91344	1	472.4475
2365	11/28/2014	95124	1	529.725
2367	11/28/2014	88240	1	477.225
2368	11/28/2014	30075	1	702.45
2368	11/28/2014	60403	1	765.975
2369	11/28/2014	08505	1	414.225
2405	11/28/2014	46795	1	425.1975
2412	11/28/2014	35661	1	107.5725
26	11/28/2014	78746	1	774.375
107	11/28/2014	60011	1	556.5
165	11/28/2014	33868	1	671.7375
206	11/28/2014	78114	1	950.1975
240	11/28/2014	98122	1	460.6875
253	11/28/2014	33556	1	734.7375
347	11/28/2014	10002	1	3412.5
371	11/28/2014	94518	1	787.2375
407	11/28/2014	45177	1	1708.8225
407	11/28/2014	48301	1	1708.8225
407	11/28/2014	54241	1	1708.8225
412	11/28/2014	15068	1	1627.4475
426	11/28/2014	93514	1	976.4475
438	11/28/2014	20735	1	997.4475
438	11/28/2014	33920	1	997.4475
438	11/28/2014	38024	1	997.4475
438	11/28/2014	74346	1	997.4475
438	11/28/2014	77040	1	997.4475
438	11/28/2014	86302	1	997.4475
457	11/28/2014	28025	1	997.4475
457	11/28/2014	98277	1	997.4475
487	11/28/2014	23002	1	1102.4475
487	11/28/2014	26301	1	1102.4475
487	11/28/2014	53089	1	1102.4475
487	11/28/2014	86336	1	1102.4475
489	11/28/2014	60560	4	3611.79
491	11/28/2014	34243	1	892.4475
491	11/28/2014	60178	1	892.4475
491	11/28/2014	77205	1	944.9475
496	11/28/2014	07630	1	928.9875
506	11/28/2014	80546	1	1296.6975
506	11/28/2014	87544	1	1296.6975
531	11/28/2014	47145	1	629.7375
531	11/28/2014	60091	1	629.7375
534	11/28/2014	77388	1	524.7375
556	11/28/2014	06611	1	855.6975
556	11/28/2014	71068	1	855.6975
559	11/28/2014	16415	1	629.9475
559	11/28/2014	24541	1	629.9475
559	11/28/2014	95003	1	629.9475
578	11/28/2014	61611	1	787.4475
578	11/28/2014	71291	1	787.4475
578	11/28/2014	85365	1	787.4475
579	11/28/2014	12546	1	1328.1975
609	11/28/2014	27028	1	839.9475
636	11/28/2014	77070	1	881.9475
636	11/28/2014	98203	1	926.5725
650	11/28/2014	86040	1	514.4475
659	11/28/2014	53559	1	1469.9475
676	11/28/2014	15478	1	761.1975
676	11/28/2014	33974	1	761.1975
690	11/28/2014	43318	1	367.4475
733	11/28/2014	63051	1	398.9475
733	11/28/2014	84054	1	377.9475
734	11/28/2014	85260	1	377.9475
734	11/28/2014	92071	1	377.9475
734	11/28/2014	92530	1	377.9475
736	11/28/2014	15424	1	377.9475
736	11/28/2014	33178	1	388.4475
736	11/28/2014	96003	1	388.4475
759	11/28/2014	36264	1	165.3225
759	11/28/2014	75032	1	165.3225
759	11/28/2014	97404	1	165.3225
760	11/28/2014	32068	1	165.3225
760	11/28/2014	73044	1	165.3225
760	11/28/2014	99403	1	165.3225
763	11/28/2014	44139	1	333.3225
777	11/28/2014	28104	1	125.9475
777	11/28/2014	31548	1	125.9475
777	11/28/2014	72616	1	125.9475
777	11/28/2014	91766	1	125.9475
777	11/28/2014	95356	1	125.9475
778	11/28/2014	08401	1	125.9475
778	11/28/2014	78662	1	125.9475
778	11/28/2014	80421	1	125.9475
779	11/28/2014	95388	1	346.4475
779	11/28/2014	99206	1	346.4475
781	11/28/2014	79015	1	108.6225
782	11/28/2014	01013	1	110.1975
782	11/28/2014	29554	1	108.6225
782	11/28/2014	30161	1	108.6225
782	11/28/2014	70706	1	110.1975
782	11/28/2014	84040	1	110.1975
782	11/28/2014	84070	1	108.6225
790	11/28/2014	85365	1	225.6975
791	11/28/2014	39439	1	70.8225
791	11/28/2014	42757	1	70.8225
791	11/28/2014	46128	2	141.645
791	11/28/2014	57702	2	141.645
791	11/28/2014	58262	1	70.8225
791	11/28/2014	73717	1	70.8225
791	11/28/2014	84087	1	70.8225
791	11/28/2014	92342	1	70.8225
791	11/28/2014	93553	1	70.8225
791	11/28/2014	94585	1	70.8225
791	11/28/2014	97330	1	70.8225
791	11/28/2014	98250	1	70.8225
792	11/28/2014	27614	1	70.8225
792	11/28/2014	28732	1	70.8225
792	11/28/2014	29440	1	70.8225
792	11/28/2014	31032	1	70.8225
792	11/28/2014	68428	1	70.8225
792	11/28/2014	70663	1	70.8225
792	11/28/2014	77066	1	70.8225
792	11/28/2014	85295	1	70.8225
792	11/28/2014	95337	1	70.8225
792	11/28/2014	97106	1	70.8225
792	11/28/2014	97365	2	141.645
793	11/28/2014	18222	1	89.1975
793	11/28/2014	27292	1	89.1975
793	11/28/2014	46012	1	89.1975
793	11/28/2014	48103	1	89.1975
793	11/28/2014	67005	1	89.1975
794	11/28/2014	28787	1	89.1975
794	11/28/2014	63051	1	89.1975
794	11/28/2014	84087	1	89.1975
794	11/28/2014	98250	1	89.1975
808	11/28/2014	24210	1	338.5725
808	11/28/2014	32266	1	377.9475
819	11/28/2014	19072	1	1228.4475
819	11/28/2014	34287	1	1294.0725
819	11/28/2014	47542	1	1228.4475
826	11/28/2014	33713	1	1223.1975
826	11/28/2014	39046	1	1202.1975
839	11/28/2014	30677	1	818.9475
854	11/28/2014	34667	1	755.9475
907	11/28/2014	23666	1	608.9475
907	11/28/2014	80234	1	608.9475
945	11/28/2014	79705	1	682.4475
959	11/28/2014	88210	1	863.5725
965	11/28/2014	77904	1	509.1975
967	11/28/2014	76706	1	698.1975
977	11/28/2014	32060	1	503.9475
993	11/28/2014	27530	1	383.1975
993	11/28/2014	35611	1	367.4475
1009	11/28/2014	29150	1	112.8225
1009	11/28/2014	74014	1	112.8225
1022	11/28/2014	27253	1	157.4475
1692	11/28/2014	90291	1	99.6975
1722	11/28/2014	33174	1	83.9475
1782	11/28/2014	98052	1	503.9475
1879	11/28/2014	66748	1	944.9475
1884	11/28/2014	35757	1	839.9475
1884	11/28/2014	93312	1	868.8225
2123	11/28/2014	21740	1	614.1975
2124	11/28/2014	77511	1	908.1975
2150	11/28/2014	77056	1	514.4475
2206	11/28/2014	84747	1	102.3225
2207	11/28/2014	84093	1	97.0725
2214	11/28/2014	84054	1	393.6975
2219	11/28/2014	40828	1	157.4475
2224	11/28/2014	35042	1	62.9475
2224	11/28/2014	77009	1	68.1975
2225	11/28/2014	36582	1	68.1975
2225	11/28/2014	39465	1	62.9475
2225	11/28/2014	88047	1	68.1975
2236	11/28/2014	93021	1	183.6975
2237	11/28/2014	20176	1	194.1975
2237	11/28/2014	43116	1	194.1975
2237	11/28/2014	43123	1	194.1975
2254	11/28/2014	75181	1	62.9475
2254	11/28/2014	77429	1	57.6975
2255	11/28/2014	22315	1	57.6975
2255	11/28/2014	79424	1	62.9475
2255	11/28/2014	89131	1	60.3225
2255	11/28/2014	97385	1	60.3225
2263	11/28/2014	76543	1	351.6975
2269	11/28/2014	33178	1	372.225
2275	11/28/2014	30263	1	372.6975
2275	11/28/2014	91901	1	424.725
2275	11/28/2014	92310	1	388.4475
2275	11/28/2014	97471	1	388.4475
2280	11/28/2014	24210	1	170.5725
2280	11/28/2014	45647	1	175.8225
2284	11/28/2014	95120	1	346.4475
2331	11/28/2014	29061	1	655.725
2331	11/28/2014	33905	1	655.725
2331	11/28/2014	60007	1	655.725
2331	11/28/2014	77033	1	697.725
2332	11/28/2014	48074	1	534.975
2343	11/28/2014	52002	1	513.975
2345	11/28/2014	60465	1	435.6975
2350	11/28/2014	62025	1	372.225
2361	11/28/2014	30040	1	603.225
2376	11/28/2014	77041	1	765.975
2391	11/28/2014	72450	1	823.725
2396	11/28/2014	77345	1	115.4475
2402	11/28/2014	33064	1	320.1975
3	11/28/2014	77459	1	879.375
8	11/28/2014	93105	1	472.2375
17	11/28/2014	94539	1	402.675
107	11/28/2014	27320	1	556.5
107	11/28/2014	94121	1	556.5
335	11/28/2014	99011	1	865.9875
405	11/28/2014	15213	1	1916.1975
407	11/28/2014	43119	1	1708.8225
426	11/28/2014	97539	1	976.4475
438	11/28/2014	32825	1	997.4475
438	11/28/2014	60004	1	960.4875
438	11/28/2014	92374	1	997.4475
440	11/28/2014	79109	1	1627.4475
457	11/28/2014	59405	1	997.4475
487	11/28/2014	22180	1	1102.4475
487	11/28/2014	34446	1	1102.4475
487	11/28/2014	38256	1	1102.4475
487	11/28/2014	54220	1	1102.4475
489	11/28/2014	60450	2	1994.895
491	11/28/2014	01430	1	892.4475
491	11/28/2014	60010	1	892.4475
496	11/28/2014	07470	1	928.9875
496	11/28/2014	08036	1	944.9475
520	11/28/2014	77379	1	613.9875
548	11/28/2014	23005	1	519.6975
548	11/28/2014	92071	1	519.6975
548	11/28/2014	92284	1	524.9475
559	11/28/2014	28504	1	629.9475
578	11/28/2014	80920	1	787.4475
585	11/28/2014	10309	1	419.9475
590	11/28/2014	38340	1	892.4475
636	11/28/2014	02830	1	881.9475
659	11/28/2014	35565	1	1469.9475
674	11/28/2014	37642	1	692.9475
674	11/28/2014	84041	1	692.9475
676	11/28/2014	27540	1	761.1975
676	11/28/2014	71115	1	761.1975
676	11/28/2014	84084	1	761.1975
702	11/28/2014	77386	1	312.3225
733	11/28/2014	48327	1	377.9475
733	11/28/2014	92625	1	377.9475
733	11/28/2014	94019	1	377.9475
733	11/28/2014	96130	1	398.9475
734	11/28/2014	79924	1	377.9475
734	11/28/2014	85128	1	377.9475
759	11/28/2014	84302	1	165.3225
759	11/28/2014	92236	1	165.3225
760	11/28/2014	11747	1	165.3225
760	11/28/2014	30075	2	330.645
760	11/28/2014	73093	1	165.3225
764	11/28/2014	07460	1	333.3225
777	11/28/2014	06824	1	128.5725
777	11/28/2014	47522	1	125.9475
777	11/28/2014	98204	1	125.9475
778	11/28/2014	66218	1	125.9475
778	11/28/2014	88310	1	125.9475
780	11/28/2014	32068	1	346.4475
781	11/28/2014	77964	1	108.6225
781	11/28/2014	80022	1	108.6225
781	11/28/2014	83854	1	108.6225
782	11/28/2014	28787	1	110.1975
782	11/28/2014	48044	1	108.6225
782	11/28/2014	63050	1	108.6225
782	11/28/2014	71854	1	110.1975
782	11/28/2014	73160	1	108.6225
782	11/28/2014	75703	1	110.1975
782	11/28/2014	75844	1	110.1975
782	11/28/2014	82443	1	108.6225
789	11/28/2014	26104	1	225.6975
791	11/28/2014	18058	1	70.8225
791	11/28/2014	37122	1	70.8225
791	11/28/2014	41171	1	70.8225
791	11/28/2014	59105	3	212.4675
791	11/28/2014	66048	1	70.8225
791	11/28/2014	71801	1	70.8225
791	11/28/2014	73173	1	70.8225
791	11/28/2014	74115	1	70.8225
791	11/28/2014	77389	1	70.8225
791	11/28/2014	87109	1	70.8225
791	11/28/2014	88044	1	70.8225
792	11/28/2014	12180	1	70.8225
792	11/28/2014	30145	1	70.8225
792	11/28/2014	35058	1	70.8225
792	11/28/2014	36024	2	141.645
792	11/28/2014	39459	1	70.8225
792	11/28/2014	42754	1	70.8225
792	11/28/2014	45692	1	70.8225
792	11/28/2014	47711	1	70.8225
792	11/28/2014	54767	1	70.8225
792	11/28/2014	76513	1	70.8225
792	11/28/2014	77009	1	70.8225
792	11/28/2014	80504	1	70.8225
792	11/28/2014	97008	1	70.8225
793	11/28/2014	27834	1	89.1975
793	11/28/2014	30165	1	89.1975
793	11/28/2014	64658	1	86.5725
793	11/28/2014	73025	1	89.1975
793	11/28/2014	80109	3	267.5925
793	11/28/2014	80920	1	89.1975
794	11/28/2014	24541	1	89.1975
794	11/28/2014	54619	1	89.1975
794	11/28/2014	66048	1	89.1975
794	11/28/2014	73438	1	89.1975
794	11/28/2014	77007	1	89.1975
794	11/28/2014	80831	1	89.1975
794	11/28/2014	92392	1	89.1975
807	11/28/2014	34638	1	220.4475
807	11/28/2014	85295	1	220.4475
808	11/28/2014	94061	1	377.9475
809	11/28/2014	74301	1	230.9475
907	11/28/2014	18058	1	608.9475
907	11/28/2014	29506	1	608.9475
907	11/28/2014	33160	1	608.9475
907	11/28/2014	42240	1	608.9475
907	11/28/2014	85050	1	608.9475
939	11/28/2014	33544	1	383.1975
939	11/28/2014	95388	1	383.1975
945	11/28/2014	11235	1	682.4475
956	11/28/2014	34667	1	874.0725
995	11/28/2014	93635	1	598.4475
1009	11/28/2014	46614	1	112.8225
1009	11/28/2014	70634	1	112.8225
1009	11/28/2014	74037	1	112.8225
1022	11/28/2014	32819	1	157.4475
1022	11/28/2014	38017	1	157.4475
1879	11/28/2014	20141	1	976.4475
1879	11/28/2014	37072	1	976.4475
1886	11/28/2014	32033	1	855.6975
1907	11/28/2014	79924	1	1117.6725
2116	11/28/2014	11946	1	577.4475
2145	11/28/2014	97267	1	404.1975
2206	11/28/2014	08087	1	102.3225
2206	11/28/2014	93063	1	102.3225
2207	11/28/2014	37820	1	102.3225
2207	11/28/2014	71950	1	102.3225
2214	11/28/2014	83704	1	393.6975
2214	11/28/2014	84043	1	377.9475
2218	11/28/2014	29316	1	152.1975
2224	11/28/2014	19006	1	62.9475
2236	11/28/2014	71950	1	194.1975
2236	11/28/2014	76085	1	194.1975
2237	11/28/2014	21874	1	183.6975
2237	11/28/2014	65355	1	194.1975
2255	11/28/2014	36426	1	60.3225
2263	11/28/2014	63362	1	351.6975
2263	11/28/2014	76087	2	703.395
2275	11/28/2014	32771	1	388.4475
2275	11/28/2014	84107	1	388.4475
2275	11/28/2014	92646	1	419.475
2275	11/28/2014	96080	1	424.725
2280	11/28/2014	28364	1	170.5725
2331	11/28/2014	23503	1	655.725
2331	11/28/2014	33166	1	697.725
2334	11/28/2014	44471	1	367.4475
2334	11/28/2014	44512	1	367.4475
2343	11/28/2014	17257	1	513.975
2350	11/28/2014	32547	1	372.225
2361	11/28/2014	27846	1	592.725
2367	11/28/2014	37642	1	477.225
2367	11/28/2014	39532	1	477.225
2368	11/28/2014	78801	1	744.975
2369	11/28/2014	88001	1	424.725
2389	11/28/2014	78257	1	812.7
2395	11/28/2014	78213	1	157.4475
2396	11/28/2014	63303	1	115.4475
2396	11/28/2014	64501	1	115.4475
3	11/28/2014	37027	1	879.375
3	11/28/2014	75040	1	879.375
7	11/28/2014	80122	1	451.4475
115	11/28/2014	60491	1	882
115	11/28/2014	97302	1	882
332	11/28/2014	98683	1	944.7375
371	11/28/2014	11222	1	787.2375
407	11/28/2014	77070	1	1708.8225
427	11/28/2014	28117	1	1014.5625
438	11/28/2014	15301	1	997.4475
438	11/28/2014	73572	1	997.4475
440	11/28/2014	08053	1	1627.4475
457	11/28/2014	37186	1	997.4475
457	11/28/2014	85367	1	997.4475
457	11/28/2014	91790	1	997.4475
487	11/28/2014	42276	1	1102.4475
487	11/28/2014	68822	1	1102.4475
491	11/28/2014	88004	1	944.9475
496	11/28/2014	47001	1	928.9875
496	11/28/2014	61528	1	928.9875
506	11/28/2014	15116	1	1296.6975
506	11/28/2014	67554	1	1296.6975
506	11/28/2014	68130	1	1296.6975
515	11/28/2014	46637	1	524.7375
515	11/28/2014	66102	1	524.7375
517	11/28/2014	48154	1	682.2375
531	11/28/2014	75038	1	629.7375
531	11/28/2014	77057	1	629.7375
545	11/28/2014	22153	1	902.9475
545	11/28/2014	80021	1	902.9475
548	11/28/2014	80021	1	519.6975
559	11/28/2014	77979	1	629.9475
578	11/28/2014	20037	1	787.4475
578	11/28/2014	54656	1	787.4475
579	11/28/2014	20607	1	1328.1975
579	11/28/2014	44321	1	1328.1975
604	11/28/2014	64116	1	524.9475
609	11/28/2014	60091	1	839.9475
609	11/28/2014	79606	1	839.9475
609	11/28/2014	95610	1	839.9475
615	11/28/2014	26041	1	682.4475
636	11/28/2014	08873	1	926.5725
636	11/28/2014	82716	1	881.9475
650	11/28/2014	77096	1	514.4475
659	11/28/2014	70657	1	1469.9475
659	11/28/2014	75070	1	1469.9475
685	11/28/2014	45424	1	787.4475
734	11/28/2014	35906	1	398.9475
734	11/28/2014	48327	1	377.9475
734	11/28/2014	54455	1	377.9475
734	11/28/2014	84054	1	377.9475
736	11/28/2014	91901	1	383.1975
759	11/28/2014	11747	1	165.3225
759	11/28/2014	32068	1	165.3225
1392	10/19/2014	16117	1	194.145
1408	10/19/2014	85331	1	404.145
1419	10/19/2014	38834	1	472.395
1420	10/19/2014	73139	1	472.395
1434	10/19/2014	61204	2	755.79
1490	10/19/2014	54115	1	314.895
1494	10/19/2014	28508	1	367.395
1496	10/19/2014	76458	1	419.895
1519	10/19/2014	21034	1	272.895
1528	10/19/2014	79124	1	414.645
1529	10/19/2014	48640	1	419.895
1542	10/19/2014	59102	1	419.895
1682	10/19/2014	93035	1	755.895
1752	10/19/2014	60425	1	818.475
1908	10/19/2014	91301	1	393.6975
1915	10/19/2014	33326	1	482.9475
1915	10/19/2014	90024	1	482.9475
1924	10/19/2014	06489	1	367.4475
1989	10/19/2014	21561	1	377.9475
2004	10/19/2014	21801	1	482.9475
2055	10/19/2014	50613	1	656.1975
2090	10/19/2014	33709	1	383.1975
2090	10/19/2014	72802	1	383.1975
2090	10/19/2014	83341	1	383.1975
2189	10/19/2014	92109	1	309.6975
2189	10/19/2014	92705	1	309.6975
2207	10/19/2014	24014	1	97.0725
2218	10/19/2014	24834	1	152.1975
2225	10/19/2014	26301	1	62.9475
2239	10/19/2014	26731	1	141.6975
2359	10/19/2014	45231	1	472.4475
2396	10/19/2014	60439	1	115.4475
115	10/19/2014	29414	1	882
206	10/19/2014	45424	1	950.1975
347	10/19/2014	30571	1	3412.5
426	10/19/2014	80603	1	976.4475
438	10/19/2014	27302	1	997.4475
438	10/19/2014	28625	1	997.4475
438	10/19/2014	33028	1	997.4475
438	10/19/2014	52748	1	997.4475
438	10/19/2014	75043	1	960.4875
440	10/19/2014	53119	1	1627.4475
440	10/19/2014	77346	1	1627.4475
457	10/19/2014	06416	1	997.4475
487	10/19/2014	17022	1	1102.4475
487	10/19/2014	27403	1	1102.4475
487	10/19/2014	37179	1	1102.4475
487	10/19/2014	54157	1	1102.4475
496	10/19/2014	19342	1	928.9875
496	10/19/2014	28211	1	944.9475
506	10/19/2014	08640	1	1296.6975
506	10/19/2014	13044	1	1296.6975
515	10/19/2014	54942	1	524.7375
531	10/19/2014	78733	1	629.7375
545	10/19/2014	53211	1	902.9475
548	10/19/2014	55430	1	519.6975
556	10/19/2014	32127	1	855.6975
556	10/19/2014	34239	1	855.6975
556	10/19/2014	76904	1	855.6975
559	10/19/2014	29203	1	629.9475
585	10/19/2014	10470	1	419.9475
585	10/19/2014	15235	1	419.9475
585	10/19/2014	70726	1	419.9475
590	10/19/2014	60423	1	892.4475
593	10/19/2014	85053	1	918.4875
599	10/19/2014	87111	1	886.9875
615	10/19/2014	45204	1	682.4475
615	10/19/2014	92346	1	682.4475
636	10/19/2014	33614	1	881.9475
674	10/19/2014	16833	1	692.9475
676	10/19/2014	57719	1	761.1975
690	10/19/2014	94085	1	367.4475
733	10/19/2014	92109	1	377.9475
734	10/19/2014	90720	1	377.9475
745	10/19/2014	36541	1	220.4475
759	10/19/2014	16002	1	165.3225
759	10/19/2014	30022	1	165.3225
760	10/19/2014	15226	1	165.3225
760	10/19/2014	55007	1	165.3225
760	10/19/2014	99615	1	165.3225
761	10/19/2014	91737	1	191.5725
782	10/19/2014	26250	1	108.6225
782	10/19/2014	93065	1	108.6225
807	10/19/2014	84095	1	220.4475
819	10/19/2014	35811	1	1228.4475
939	10/19/2014	28173	1	383.1975
945	10/19/2014	77407	1	682.4475
995	10/19/2014	70605	1	598.4475
1001	10/19/2014	72116	1	430.4475
1019	10/19/2014	91016	1	236.1975
1053	10/19/2014	73012	1	293.9475
1053	10/19/2014	95602	1	293.9475
1060	10/19/2014	95219	1	162.6975
1078	10/19/2014	01037	1	341.1975
1078	10/19/2014	87124	1	341.1975
1085	10/19/2014	98682	1	91.8225
1103	10/19/2014	29420	1	141.6975
1125	10/19/2014	95010	1	939.6975
1129	10/19/2014	15035	1	461.9475
1129	10/19/2014	64689	1	461.9475
1140	10/19/2014	38316	1	755.9475
1171	10/19/2014	93245	1	356.9475
1182	10/19/2014	08534	1	215.1975
1182	10/19/2014	95407	1	209.9475
1182	10/19/2014	95618	1	215.1975
1212	10/19/2014	22192	1	425.1975
1212	10/19/2014	57049	1	385.8225
1243	10/19/2014	90277	1	482.895
1308	10/19/2014	94027	1	755.895
1407	10/19/2014	85331	1	404.145
1407	10/19/2014	97132	1	404.145
1408	10/19/2014	95650	1	404.145
1419	10/19/2014	73139	1	472.395
1420	10/19/2014	94526	1	472.395
1495	10/19/2014	76458	1	419.895
1496	10/19/2014	27537	1	419.895
1504	10/19/2014	97527	1	367.395
1507	10/19/2014	55308	1	173.145
1529	10/19/2014	91350	1	419.895
1529	10/19/2014	95485	1	419.895
1605	10/19/2014	88101	1	414.645
1852	10/19/2014	33133	1	173.1975
1852	10/19/2014	76116	1	167.9475
1916	10/19/2014	92024	1	299.1975
1987	10/19/2014	30028	1	162.6975
2045	10/19/2014	32757	1	493.4475
2045	10/19/2014	33013	1	493.4475
2045	10/19/2014	78633	1	514.4475
2054	10/19/2014	38611	1	640.4475
2055	10/19/2014	11207	1	656.1975
2055	10/19/2014	92626	1	656.1975
2064	10/19/2014	70301	1	577.4475
2064	10/19/2014	75043	1	577.4475
2064	10/19/2014	90230	1	577.4475
2073	10/19/2014	89145	1	377.9475
2090	10/19/2014	52302	1	383.1975
2206	10/19/2014	37148	1	97.0725
2224	10/19/2014	26301	1	62.9475
2224	10/19/2014	60559	1	62.9475
2224	10/19/2014	92037	1	68.1975
2224	10/19/2014	92861	1	62.9475
2225	10/19/2014	80304	1	60.3225
2225	10/19/2014	92154	1	68.1975
2239	10/19/2014	58104	1	136.4475
2255	10/19/2014	32225	1	57.6975
2269	10/19/2014	94553	1	372.225
2331	10/19/2014	32221	1	697.725
2331	10/19/2014	92127	1	655.725
2332	10/19/2014	08210	1	524.475
2332	10/19/2014	31088	1	534.975
2343	10/19/2014	38028	1	488.1975
2367	10/19/2014	18964	1	477.225
2396	10/19/2014	34997	1	115.4475
2412	10/19/2014	29488	1	107.5725
21	10/19/2014	50003	1	430.395
407	10/19/2014	45159	1	1708.8225
433	10/19/2014	31792	1	997.4475
438	10/19/2014	22556	1	997.4475
438	10/19/2014	75150	1	960.4875
438	10/19/2014	77657	1	997.4475
438	10/19/2014	85658	1	960.4875
438	10/19/2014	87059	1	960.4875
443	10/19/2014	11942	1	923.7375
443	10/19/2014	38317	1	923.7375
443	10/19/2014	45013	1	923.7375
457	10/19/2014	91945	1	997.4475
478	10/19/2014	76107	1	1417.4475
487	10/19/2014	79526	1	1102.4475
489	10/19/2014	14623	1	997.4475
489	10/19/2014	65536	2	1994.895
489	10/19/2014	94503	1	997.4475
491	10/19/2014	80138	1	892.4475
496	10/19/2014	77506	1	928.9875
506	10/19/2014	35214	1	1296.6975
512	10/19/2014	75214	1	246.4875
520	10/19/2014	14613	1	613.9875
529	10/19/2014	57064	1	472.2375
531	10/19/2014	80817	1	629.7375
534	10/19/2014	80817	1	524.7375
538	10/19/2014	52246	1	1328.1975
548	10/19/2014	41008	1	519.6975
556	10/19/2014	37803	1	855.6975
559	10/19/2014	76082	1	629.9475
577	10/19/2014	19958	1	1023.6975
578	10/19/2014	32217	1	787.4475
578	10/19/2014	78221	1	787.4475
590	10/19/2014	32258	1	892.4475
596	10/19/2014	21776	1	766.2375
599	10/19/2014	19529	1	886.9875
599	10/19/2014	32963	1	886.9875
604	10/19/2014	92242	1	524.9475
609	10/19/2014	13350	1	839.9475
609	10/19/2014	30529	1	839.9475
674	10/19/2014	32810	1	692.9475
674	10/19/2014	37932	1	692.9475
676	10/19/2014	55379	1	761.1975
685	10/19/2014	50201	1	876.4875
685	10/19/2014	80465	1	787.4475
690	10/19/2014	13117	1	367.4475
690	10/19/2014	27317	1	367.4475
777	10/19/2014	11724	1	125.9475
777	10/19/2014	16002	1	125.9475
781	10/19/2014	11203	1	108.6225
791	10/19/2014	03605	2	141.645
792	10/19/2014	06067	1	70.8225
793	10/19/2014	16655	2	178.395
793	10/19/2014	26301	1	89.1975
793	10/19/2014	29842	1	89.1975
794	10/19/2014	27006	1	89.1975
794	10/19/2014	83856	1	89.1975
907	10/19/2014	43055	1	608.9475
907	10/19/2014	53185	1	608.9475
907	10/19/2014	54016	1	608.9475
927	10/19/2014	32825	1	514.4475
945	10/19/2014	29841	1	682.4475
959	10/19/2014	70791	1	863.5725
1047	10/19/2014	37137	1	236.1975
1053	10/19/2014	89060	1	293.9475
1059	10/19/2014	20646	1	162.6975
1059	10/19/2014	98277	1	173.1975
1068	10/19/2014	93536	1	406.8225
1086	10/19/2014	97080	1	91.8225
1086	10/19/2014	97317	1	97.0725
1104	10/19/2014	53078	1	141.6975
1129	10/19/2014	77474	1	461.9475
1171	10/19/2014	78216	1	356.9475
1172	10/19/2014	78043	1	493.4475
1178	10/19/2014	92507	1	590.5725
1180	10/19/2014	99515	1	514.4475
1182	10/19/2014	64157	1	209.9475
1182	10/19/2014	75146	1	215.1975
1182	10/19/2014	92154	1	215.1975
1182	10/19/2014	94028	1	209.9475
1182	10/19/2014	97302	1	209.9475
1212	10/19/2014	29445	1	404.1975
1308	10/19/2014	59870	1	755.895
1344	10/19/2014	76078	1	367.395
1349	10/19/2014	41091	1	419.895
1350	10/19/2014	79424	1	419.895
1364	10/19/2014	97523	1	204.645
1391	10/19/2014	16117	1	194.145
1453	10/19/2014	82609	1	435.645
1471	10/19/2014	59715	1	293.895
1493	10/19/2014	72113	1	367.395
1495	10/19/2014	98837	1	419.895
1496	10/19/2014	80421	1	419.895
1508	10/19/2014	98312	1	89.145
1524	10/19/2014	97213	1	312.27
1524	10/19/2014	98248	1	367.395
1827	10/19/2014	43316	1	257.1975
1935	10/19/2014	92509	1	136.4475
1995	10/19/2014	75067	1	446.1975
2045	10/19/2014	90266	1	514.4475
2045	10/19/2014	92128	1	514.4475
2045	10/19/2014	93535	1	514.4475
2055	10/19/2014	90403	1	656.1975
2064	10/19/2014	92649	1	577.4475
2066	10/19/2014	34769	1	393.6975
2066	10/19/2014	70070	1	393.6975
2077	10/19/2014	19348	1	388.4475
2077	10/19/2014	74701	1	388.4475
2084	10/19/2014	33626	1	666.6975
2090	10/19/2014	32725	1	383.1975
2206	10/19/2014	49038	1	97.0725
2225	10/19/2014	30677	1	62.9475
2237	10/19/2014	44878	1	194.1975
2238	10/19/2014	26731	1	141.6975
2254	10/19/2014	92503	1	62.9475
2269	10/19/2014	32226	1	349.0725
2269	10/19/2014	54771	1	343.8225
2331	10/19/2014	47710	1	655.725
2331	10/19/2014	91911	1	655.725
2332	10/19/2014	94089	1	534.975
2343	10/19/2014	11804	1	513.975
2356	10/19/2014	91709	1	728.7
2365	10/19/2014	19128	1	529.725
2388	10/19/2014	32226	1	346.4475
2396	10/19/2014	48212	1	115.4475
26	10/20/2014	77406	1	766.5
240	10/20/2014	21218	1	460.6875
335	10/20/2014	89508	1	865.9875
405	10/20/2014	54457	1	1916.1975
405	10/20/2014	78154	1	1916.1975
407	10/20/2014	81004	1	1708.8225
438	10/20/2014	29582	1	997.4475
438	10/20/2014	30058	1	997.4475
438	10/20/2014	46237	1	997.4475
438	10/20/2014	61282	1	997.4475
443	10/20/2014	85048	1	923.7375
487	10/20/2014	10465	1	1102.4475
487	10/20/2014	36305	1	1102.4475
487	10/20/2014	40517	1	1102.4475
487	10/20/2014	46307	1	1102.4475
487	10/20/2014	53119	1	1102.4475
489	10/20/2014	49256	1	902.9475
491	10/20/2014	31210	1	892.4475
491	10/20/2014	47960	1	892.4475
496	10/20/2014	11229	1	944.9475
506	10/20/2014	40299	1	1296.6975
506	10/20/2014	78023	1	1296.6975
506	10/20/2014	83221	1	1296.6975
516	10/20/2014	53402	1	524.7375
517	10/20/2014	29483	1	682.2375
520	10/20/2014	67871	1	613.9875
520	10/20/2014	78610	1	613.9875
531	10/20/2014	22032	1	629.7375
531	10/20/2014	78418	1	629.7375
531	10/20/2014	87410	1	629.7375
548	10/20/2014	78526	1	519.6975
559	10/20/2014	46038	1	629.9475
585	10/20/2014	45223	1	419.9475
599	10/20/2014	45322	1	886.9875
604	10/20/2014	30701	1	524.9475
615	10/20/2014	11355	1	682.4475
615	10/20/2014	68123	1	682.4475
615	10/20/2014	77551	1	682.4475
636	10/20/2014	21009	1	926.5725
636	10/20/2014	89121	1	881.9475
659	10/20/2014	41701	1	1469.9475
676	10/20/2014	18067	1	761.1975
690	10/20/2014	30064	1	367.4475
699	10/20/2014	89123	1	238.8225
733	10/20/2014	02919	1	377.9475
733	10/20/2014	21034	1	377.9475
733	10/20/2014	92020	1	398.9475
733	10/20/2014	92021	3	1112.8425
734	10/20/2014	43228	1	377.9475
734	10/20/2014	44095	1	398.9475
759	10/20/2014	21111	1	165.3225
759	10/20/2014	84010	1	165.3225
760	10/20/2014	08734	1	165.3225
763	10/20/2014	21220	1	333.3225
764	10/20/2014	77429	1	333.3225
777	10/20/2014	32136	1	125.9475
777	10/20/2014	85750	1	128.5725
782	10/20/2014	68007	1	108.6225
789	10/20/2014	91942	1	225.6975
791	10/20/2014	21034	1	70.8225
792	10/20/2014	29626	1	70.8225
793	10/20/2014	77429	1	89.1975
793	10/20/2014	80831	2	178.395
808	10/20/2014	35111	1	377.9475
819	10/20/2014	33430	1	1228.4475
819	10/20/2014	81212	1	1294.0725
826	10/20/2014	17512	1	1175.9475
907	10/20/2014	27803	1	608.9475
907	10/20/2014	33071	1	608.9475
907	10/20/2014	48127	1	608.9475
907	10/20/2014	75672	1	603.6975
907	10/20/2014	88310	1	608.9475
907	10/20/2014	90043	1	608.9475
926	10/20/2014	92122	1	566.9475
927	10/20/2014	07731	1	503.9475
939	10/20/2014	02568	1	367.4475
939	10/20/2014	17349	1	367.4475
945	10/20/2014	19149	1	682.4475
945	10/20/2014	95205	1	682.4475
955	10/20/2014	72027	1	813.6975
959	10/20/2014	14612	1	842.5725
959	10/20/2014	75287	1	863.5725
965	10/20/2014	88310	1	503.9475
968	10/20/2014	08330	1	703.4475
977	10/20/2014	93063	1	524.9475
1009	10/20/2014	27801	1	112.8225
1009	10/20/2014	89002	1	112.8225
1043	10/20/2014	91040	1	372.6975
1049	10/20/2014	48154	1	257.1975
1050	10/20/2014	92130	1	278.1975
1053	10/20/2014	44081	1	293.9475
1053	10/20/2014	66219	1	293.9475
1059	10/20/2014	08270	1	157.4475
1085	10/20/2014	34221	1	91.8225
1086	10/20/2014	07704	1	91.8225
1086	10/20/2014	66203	1	102.3225
1115	10/20/2014	88256	1	422.5725
1127	10/20/2014	77429	1	766.4475
1129	10/20/2014	30736	1	461.9475
1180	10/20/2014	34242	1	514.4475
1180	10/20/2014	92630	1	514.4475
1182	10/20/2014	08865	1	209.9475
1182	10/20/2014	46168	1	209.9475
1182	10/20/2014	55311	1	215.1975
1182	10/20/2014	93263	1	215.1975
1182	10/20/2014	94086	1	215.1975
1223	10/20/2014	93654	1	398.9475
1369	10/20/2014	43016	1	498.645
1442	10/20/2014	33132	1	461.895
1518	10/20/2014	30132	1	230.895
1522	10/20/2014	39111	1	524.895
1542	10/20/2014	80443	1	419.895
1682	10/20/2014	33178	1	755.895
1692	10/20/2014	32304	1	99.6975
1703	10/20/2014	40065	1	107.5725
1722	10/20/2014	23235	1	86.5725
1730	10/20/2014	10010	1	786.975
1826	10/20/2014	91724	1	220.4475
1851	10/20/2014	10011	1	325.4475
1853	10/20/2014	44035	1	377.9475
1853	10/20/2014	94122	1	377.9475
1920	10/20/2014	43065	1	278.1975
1935	10/20/2014	27053	1	136.4475
1935	10/20/2014	89410	1	136.4475
1959	10/20/2014	89403	1	78.6975
1989	10/20/2014	84062	1	393.6975
1997	10/20/2014	67502	1	787.4475
2045	10/20/2014	32246	1	514.4475
2049	10/20/2014	33898	1	456.6975
2055	10/20/2014	19104	1	656.1975
2069	10/20/2014	76502	1	524.9475
2084	10/20/2014	07013	1	687.6975
2099	10/20/2014	59102	1	430.4475
2138	10/20/2014	94597	1	461.9475
2202	10/20/2014	68127	1	314.9475
2206	10/20/2014	22485	1	102.3225
2207	10/20/2014	02766	1	102.3225
2223	10/20/2014	10472	1	230.9475
2237	10/20/2014	30215	1	194.1975
2238	10/20/2014	95648	1	136.4475
2262	10/20/2014	52748	1	351.6975
2269	10/20/2014	82414	1	293.9475
2275	10/20/2014	92020	1	393.6975
2343	10/20/2014	54476	1	488.1975
2343	10/20/2014	92115	1	513.975
2367	10/20/2014	73051	1	471.975
2368	10/20/2014	34135	1	734.475
2369	10/20/2014	23188	1	424.725
2379	10/20/2014	34474	1	194.1975
2379	10/20/2014	92544	1	194.1975
2380	10/20/2014	14522	1	335.9475
2380	10/20/2014	34110	1	330.6975
2388	10/20/2014	91901	1	335.9475
2389	10/20/2014	37303	1	870.45
2395	10/20/2014	33487	1	157.4475
2395	10/20/2014	90027	1	157.4475
8	10/20/2014	49301	1	472.2375
8	10/20/2014	77494	1	472.2375
206	10/20/2014	36093	1	871.4475
206	10/20/2014	99208	1	950.1975
240	10/20/2014	80134	1	460.6875
400	10/20/2014	39532	1	892.4475
405	10/20/2014	74361	1	1916.1975
412	10/20/2014	37027	1	1627.4475
430	10/20/2014	46992	1	902.3175
440	10/20/2014	29360	1	1627.4475
443	10/20/2014	22206	1	923.7375
478	10/20/2014	97381	1	1417.4475
487	10/20/2014	20602	1	1102.4475
487	10/20/2014	33917	1	1102.4475
487	10/20/2014	85374	1	1102.4475
496	10/20/2014	08071	1	928.9875
496	10/20/2014	63005	1	944.9475
506	10/20/2014	92251	1	1296.6975
515	10/20/2014	60046	1	524.7375
516	10/20/2014	94938	1	524.7375
517	10/20/2014	83801	1	682.2375
520	10/20/2014	19076	1	613.9875
520	10/20/2014	54701	1	613.9875
531	10/20/2014	53130	1	629.7375
531	10/20/2014	53143	1	629.7375
531	10/20/2014	67215	1	629.7375
548	10/20/2014	77008	1	519.6975
556	10/20/2014	11357	1	855.6975
559	10/20/2014	19702	1	629.9475
577	10/20/2014	23454	1	1023.6975
578	10/20/2014	63304	1	787.4475
579	10/20/2014	11205	1	1328.1975
585	10/20/2014	30306	1	419.9475
593	10/20/2014	44149	1	913.4475
599	10/20/2014	45005	1	886.9875
599	10/20/2014	71753	1	886.9875
604	10/20/2014	12854	1	524.9475
605	10/20/2014	73069	2	839.895
605	10/20/2014	79930	1	419.9475
609	10/20/2014	77362	1	839.9475
636	10/20/2014	77429	1	926.5725
676	10/20/2014	08062	1	761.1975
676	10/20/2014	45420	1	761.1975
676	10/20/2014	78624	1	761.1975
676	10/20/2014	92860	1	761.1975
685	10/20/2014	32920	1	876.4875
702	10/20/2014	89108	1	314.9475
733	10/20/2014	92129	1	367.4475
733	10/20/2014	95746	1	377.9475
734	10/20/2014	27018	1	377.9475
734	10/20/2014	88021	1	398.9475
735	10/20/2014	43938	1	393.6975
746	10/20/2014	93619	1	220.4475
759	10/20/2014	37363	1	165.3225
759	10/20/2014	47060	1	165.3225
759	10/20/2014	72762	1	165.3225
760	10/20/2014	21234	1	165.3225
760	10/20/2014	41004	1	167.9475
760	10/20/2014	52003	1	165.3225
764	10/20/2014	77493	1	333.3225
777	10/20/2014	82718	2	251.895
779	10/20/2014	70607	1	351.6975
781	10/20/2014	21102	1	108.6225
782	10/20/2014	49265	1	108.6225
792	10/20/2014	27325	1	70.8225
792	10/20/2014	37871	1	70.8225
792	10/20/2014	92802	1	70.8225
792	10/20/2014	94044	1	70.8225
793	10/20/2014	41092	1	89.1975
793	10/20/2014	41746	1	89.1975
794	10/20/2014	61944	1	89.1975
809	10/20/2014	43015	1	230.9475
819	10/20/2014	20165	1	1396.4475
819	10/20/2014	33983	1	1294.0725
819	10/20/2014	92373	1	1396.4475
819	10/20/2014	93030	1	1228.4475
826	10/20/2014	49783	1	1333.4475
826	10/20/2014	56003	1	1102.4475
826	10/20/2014	70707	1	1175.9475
826	10/20/2014	71291	1	1102.4475
854	10/20/2014	57107	1	755.9475
907	10/20/2014	01201	1	608.9475
907	10/20/2014	15201	1	608.9475
907	10/20/2014	37067	1	608.9475
907	10/20/2014	46348	1	608.9475
907	10/20/2014	76148	1	608.9475
907	10/20/2014	79936	1	608.9475
907	10/20/2014	89012	1	608.9475
907	10/20/2014	89139	1	608.9475
927	10/20/2014	62223	1	503.9475
939	10/20/2014	49512	1	383.1975
939	10/20/2014	75076	1	356.9475
945	10/20/2014	98597	1	682.4475
981	10/20/2014	19132	1	178.4475
981	10/20/2014	29626	1	178.4475
981	10/20/2014	90077	1	178.4475
993	10/20/2014	65583	1	367.4475
1043	10/20/2014	47374	1	362.1975
1059	10/20/2014	80909	1	162.6975
1077	10/20/2014	73802	1	351.6975
1085	10/20/2014	93626	1	91.8225
1086	10/20/2014	16201	1	102.3225
1086	10/20/2014	85255	1	97.0725
1142	10/20/2014	22556	1	703.4475
1145	10/20/2014	92020	1	335.9475
1175	10/20/2014	33434	1	635.1975
1175	10/20/2014	91768	1	650.9475
1175	10/20/2014	91773	1	635.1975
1182	10/20/2014	24450	1	209.9475
1182	10/20/2014	98168	1	215.1975
1229	10/20/2014	33614	1	288.6975
1340	10/20/2014	90012	1	288.645
1350	10/20/2014	40403	1	367.395
1496	10/20/2014	93514	1	419.895
1829	10/20/2014	77380	1	330.6975
1852	10/20/2014	27410	1	173.1975
1909	10/20/2014	77042	1	207.3225
1987	10/20/2014	91901	4	734.79
1995	10/20/2014	15212	1	446.1975
1995	10/20/2014	30102	1	419.9475
2055	10/20/2014	39355	1	656.1975
2060	10/20/2014	21921	1	367.4475
2136	10/20/2014	85083	1	451.4475
2145	10/20/2014	07086	1	404.1975
2145	10/20/2014	92069	1	404.1975
2150	10/20/2014	30906	1	514.4475
2189	10/20/2014	36109	1	309.6975
2189	10/20/2014	43035	1	309.6975
2207	10/20/2014	79424	1	102.3225
2207	10/20/2014	85208	1	102.3225
2218	10/20/2014	46201	1	152.1975
2275	10/20/2014	27870	1	393.6975
2275	10/20/2014	91942	1	393.6975
2280	10/20/2014	54455	1	165.3225
2331	10/20/2014	31419	1	655.725
2331	10/20/2014	37042	1	655.725
2367	10/20/2014	01748	1	471.975
2368	10/20/2014	50266	1	765.975
2379	10/20/2014	73170	1	194.1975
2389	10/20/2014	76065	1	812.7
2395	10/20/2014	35958	1	157.4475
3	10/20/2014	85383	1	879.375
405	10/20/2014	21054	1	1916.1975
405	10/20/2014	40741	1	1916.1975
405	10/20/2014	68137	1	1916.1975
433	10/20/2014	45066	1	997.4475
433	10/20/2014	97367	1	997.4475
438	10/20/2014	11727	1	997.4475
438	10/20/2014	49445	1	960.4875
438	10/20/2014	93551	1	997.4475
438	10/20/2014	95835	1	997.4475
440	10/20/2014	59808	1	1627.4475
443	10/20/2014	18660	1	923.7375
457	10/20/2014	98335	1	997.4475
478	10/20/2014	39401	1	1417.4475
478	10/20/2014	89113	1	1417.4475
487	10/20/2014	11946	1	1102.4475
487	10/20/2014	22182	1	1102.4475
491	10/20/2014	78245	1	892.4475
491	10/20/2014	84120	1	892.4475
496	10/20/2014	11704	1	944.9475
496	10/20/2014	44720	1	928.9875
506	10/20/2014	24015	1	1296.6975
506	10/20/2014	32128	1	1296.6975
512	10/20/2014	30060	2	492.975
520	10/20/2014	50643	1	613.9875
520	10/20/2014	53177	1	613.9875
520	10/20/2014	78413	1	613.9875
531	10/20/2014	07730	1	629.7375
531	10/20/2014	94590	1	629.7375
559	10/20/2014	62263	1	629.9475
578	10/20/2014	55308	1	787.4475
580	10/20/2014	42431	1	834.4875
599	10/20/2014	37160	1	886.9875
599	10/20/2014	77484	1	886.9875
604	10/20/2014	78245	1	524.9475
604	10/20/2014	79915	1	524.9475
609	10/20/2014	60081	1	839.9475
615	10/20/2014	53146	1	682.4475
626	10/20/2014	33558	1	1417.4475
633	10/20/2014	97055	1	566.9475
636	10/20/2014	49331	1	926.5725
674	10/20/2014	28314	1	692.9475
734	10/20/2014	92065	1	367.4475
734	10/20/2014	92106	1	367.4475
734	10/20/2014	92129	1	367.4475
760	10/20/2014	47060	1	165.3225
760	10/20/2014	72762	1	165.3225
762	10/20/2014	70560	1	194.1975
763	10/20/2014	49323	1	333.3225
777	10/20/2014	83864	1	124.3725
778	10/20/2014	29372	1	125.9475
778	10/20/2014	32736	1	121.7475
778	10/20/2014	85750	1	128.5725
779	10/20/2014	27607	1	346.4475
780	10/20/2014	70607	1	351.6975
781	10/20/2014	41746	1	108.6225
789	10/20/2014	92508	1	225.6975
791	10/20/2014	94044	1	70.8225
792	10/20/2014	40051	1	70.8225
793	10/20/2014	37871	1	89.1975
793	10/20/2014	44030	1	89.1975
793	10/20/2014	51334	1	89.1975
794	10/20/2014	77429	1	89.1975
808	10/20/2014	41719	1	377.9475
826	10/20/2014	32927	1	1102.4475
907	10/20/2014	32244	1	608.9475
907	10/20/2014	38139	1	608.9475
907	10/20/2014	79312	1	608.9475
907	10/20/2014	80917	1	608.9475
907	10/20/2014	91942	1	608.9475
907	10/20/2014	92026	1	608.9475
907	10/20/2014	95519	1	608.9475
927	10/20/2014	07950	1	503.9475
927	10/20/2014	44805	1	514.4475
939	10/20/2014	94403	1	367.4475
945	10/20/2014	59937	1	682.4475
965	10/20/2014	28376	1	503.9475
1000	10/20/2014	21212	1	107.5725
1000	10/20/2014	89434	1	112.8225
1001	10/20/2014	61938	1	419.9475
1009	10/20/2014	21015	1	112.8225
1009	10/20/2014	67502	1	112.8225
1019	10/20/2014	62471	1	236.1975
1053	10/20/2014	34471	1	293.9475
1053	10/20/2014	83716	1	293.9475
1060	10/20/2014	80909	1	162.6975
1062	10/20/2014	97914	1	157.4475
1078	10/20/2014	73802	1	351.6975
1086	10/20/2014	34221	1	91.8225
1090	10/20/2014	79110	1	383.1975
1115	10/20/2014	79072	1	422.5725
1118	10/20/2014	12149	1	367.4475
1118	10/20/2014	97045	1	367.4475
1126	10/20/2014	85379	1	724.4475
1134	10/20/2014	32759	1	881.9475
1137	10/20/2014	06790	1	745.4475
1175	10/20/2014	70128	1	650.9475
1178	10/20/2014	91739	1	590.5725
1182	10/20/2014	36092	1	209.9475
1182	10/20/2014	94605	1	209.9475
1183	10/20/2014	64155	1	619.4475
1191	10/20/2014	98390	1	288.6975
1223	10/20/2014	85032	1	398.9475
1223	10/20/2014	89015	1	398.9475
1226	10/20/2014	03605	1	572.1975
1541	10/20/2014	80443	1	419.895
1583	10/20/2014	92234	1	472.395
559	10/17/2014	06385	1	629.9475
559	10/17/2014	24012	1	629.9475
676	10/17/2014	88310	1	761.1975
734	10/17/2014	29715	1	377.9475
759	10/17/2014	46814	1	165.3225
762	10/17/2014	98021	1	194.1975
763	10/17/2014	85215	1	333.3225
792	10/17/2014	27371	1	70.8225
792	10/17/2014	40272	1	70.8225
808	10/17/2014	85338	1	343.8225
907	10/17/2014	75070	1	608.9475
945	10/17/2014	75074	1	682.4475
948	10/17/2014	54143	1	784.8225
981	10/17/2014	30506	1	178.4475
985	10/17/2014	98528	1	763.8225
1000	10/17/2014	29072	1	107.5725
1699	10/17/2014	06040	1	173.1975
1722	10/17/2014	98277	1	86.5725
1762	10/17/2014	91108	1	445.725
1809	10/17/2014	77005	1	230.9475
1830	10/17/2014	85016	1	314.9475
2206	10/17/2014	25024	1	102.3225
2214	10/17/2014	61204	3	1181.0925
2236	10/17/2014	25836	1	194.1975
2236	10/17/2014	98277	1	183.6975
2238	10/17/2014	85193	1	131.1975
2331	10/17/2014	97236	1	655.725
2334	10/17/2014	19390	1	382.725
2367	10/17/2014	21851	1	471.975
2368	10/17/2014	75904	1	765.975
2395	10/17/2014	92262	1	157.4475
400	10/18/2014	93710	1	892.4475
487	10/18/2014	93601	1	1102.4475
496	10/18/2014	95051	1	928.9875
506	10/18/2014	22192	1	1296.6975
520	10/18/2014	98117	1	613.9875
528	10/18/2014	98178	1	603.4875
528	10/18/2014	98354	1	603.4875
578	10/18/2014	99301	1	787.4475
636	10/18/2014	99301	1	926.5725
2237	10/18/2014	95228	1	183.6975
2269	10/18/2014	43076	1	349.0725
2368	10/18/2014	08230	1	760.725
438	10/18/2014	92307	1	997.4475
438	10/18/2014	94505	1	997.4475
515	10/18/2014	93619	1	524.7375
520	10/18/2014	89123	1	613.9875
548	10/18/2014	92584	1	519.6975
615	10/18/2014	95307	1	682.4475
2207	10/18/2014	15601	1	102.3225
457	10/18/2014	94044	1	997.4475
506	10/18/2014	91932	1	1296.6975
548	10/18/2014	34145	1	519.6975
578	10/18/2014	95833	1	787.4475
615	10/18/2014	94112	1	682.4475
674	10/18/2014	32608	1	692.9475
676	10/18/2014	34638	1	761.1975
2395	10/18/2014	60630	1	157.4475
520	10/18/2014	35758	1	613.9875
529	10/18/2014	21710	1	472.2375
531	10/18/2014	98005	1	629.7375
534	10/18/2014	98368	1	550.9875
548	10/18/2014	40324	1	519.6975
548	10/18/2014	92154	1	519.6975
585	10/18/2014	23320	1	419.9475
1822	10/18/2014	88220	1	362.1975
516	10/18/2014	98418	1	524.7375
517	10/18/2014	35640	1	682.2375
615	10/18/2014	28612	1	682.4475
2236	10/18/2014	95228	1	183.6975
407	10/18/2014	92308	1	1708.8225
438	10/18/2014	42101	1	997.4475
457	10/18/2014	28269	1	997.4475
496	10/18/2014	95377	1	928.9875
520	10/18/2014	98168	1	613.9875
545	10/18/2014	23320	1	902.9475
2206	10/18/2014	15601	1	102.3225
2224	10/18/2014	43023	1	62.9475
2275	10/18/2014	93003	1	393.6975
438	10/18/2014	99224	1	960.4875
440	10/18/2014	32514	1	1627.4475
478	10/18/2014	85745	1	1417.4475
496	10/18/2014	40031	1	928.9875
534	10/18/2014	19363	1	550.9875
559	10/18/2014	19904	1	629.9475
615	10/18/2014	32808	1	682.4475
636	10/18/2014	90805	1	881.9475
690	10/18/2014	85086	1	367.4475
400	10/18/2014	38017	1	892.4475
438	10/18/2014	95003	1	997.4475
496	10/18/2014	28642	1	944.9475
496	10/18/2014	31909	1	944.9475
496	10/18/2014	32828	1	928.9875
520	10/18/2014	98023	1	613.9875
531	10/18/2014	21702	1	629.7375
531	10/18/2014	21769	1	629.7375
531	10/18/2014	98026	1	629.7375
636	10/18/2014	34286	1	881.9475
2150	10/18/2014	95437	1	514.4475
2225	10/18/2014	43023	1	62.9475
2332	10/18/2014	43830	1	534.975
67	10/19/2014	93021	1	419.9475
206	10/19/2014	92154	1	871.4475
405	10/19/2014	37810	1	1916.1975
430	10/19/2014	32686	1	902.3175
438	10/19/2014	19403	1	997.4475
438	10/19/2014	88203	1	960.4875
440	10/19/2014	53151	1	1627.4475
440	10/19/2014	73502	1	1627.4475
443	10/19/2014	87124	1	923.7375
457	10/19/2014	79382	1	997.4475
487	10/19/2014	06109	1	1102.4475
487	10/19/2014	24590	1	1102.4475
487	10/19/2014	61087	1	1102.4475
487	10/19/2014	76131	1	1102.4475
487	10/19/2014	79065	1	1102.4475
491	10/19/2014	34203	1	892.4475
491	10/19/2014	72638	1	944.9475
496	10/19/2014	33064	1	928.9875
496	10/19/2014	78251	1	928.9875
506	10/19/2014	44865	1	1296.6975
515	10/19/2014	95223	1	524.7375
516	10/19/2014	76233	1	524.7375
520	10/19/2014	61065	1	613.9875
520	10/19/2014	73010	1	613.9875
528	10/19/2014	75009	1	603.4875
531	10/19/2014	23117	1	629.7375
531	10/19/2014	72712	1	629.7375
534	10/19/2014	91006	1	550.9875
548	10/19/2014	19607	1	524.9475
567	10/19/2014	27350	1	876.6975
580	10/19/2014	32583	1	834.4875
596	10/19/2014	75148	1	766.2375
609	10/19/2014	55395	1	839.9475
650	10/19/2014	85644	1	514.4475
690	10/19/2014	31024	1	367.4475
733	10/19/2014	30808	1	377.9475
733	10/19/2014	90720	1	377.9475
734	10/19/2014	55128	1	377.9475
734	10/19/2014	77346	1	377.9475
735	10/19/2014	92881	1	393.6975
759	10/19/2014	11203	1	165.3225
759	10/19/2014	26836	1	165.3225
759	10/19/2014	38860	1	165.3225
760	10/19/2014	16002	1	165.3225
780	10/19/2014	94062	1	346.4475
781	10/19/2014	26250	1	108.6225
794	10/19/2014	16655	2	178.395
808	10/19/2014	92071	2	755.895
826	10/19/2014	55421	1	1044.6975
854	10/19/2014	60062	1	766.4475
907	10/19/2014	32205	1	608.9475
907	10/19/2014	80504	1	608.9475
907	10/19/2014	84403	1	608.9475
959	10/19/2014	32807	1	863.5725
968	10/19/2014	77706	1	703.4475
977	10/19/2014	85053	1	509.1975
1043	10/19/2014	06385	1	362.1975
1043	10/19/2014	94560	1	372.6975
1053	10/19/2014	49079	1	293.9475
1085	10/19/2014	29715	1	91.8225
1085	10/19/2014	92627	1	102.3225
1085	10/19/2014	97080	1	91.8225
1114	10/19/2014	97702	1	183.6975
1129	10/19/2014	89134	1	461.9475
1140	10/19/2014	37398	1	755.9475
1182	10/19/2014	30504	1	215.1975
1182	10/19/2014	76135	1	215.1975
1186	10/19/2014	98682	1	383.1975
1223	10/19/2014	29483	1	398.9475
1349	10/19/2014	79424	1	419.895
1382	10/19/2014	80246	1	372.645
1392	10/19/2014	48436	1	188.895
1408	10/19/2014	97132	1	404.145
1415	10/19/2014	97123	1	472.395
1420	10/19/2014	38834	1	472.395
1484	10/19/2014	37115	1	83.895
1493	10/19/2014	28508	1	367.395
1494	10/19/2014	72113	1	367.395
1495	10/19/2014	80421	1	419.895
1523	10/19/2014	97213	1	312.27
1523	10/19/2014	98248	1	367.395
1667	10/19/2014	92585	1	367.4475
1722	10/19/2014	23113	1	86.5725
1875	10/19/2014	23102	1	1102.4475
1886	10/19/2014	28025	1	871.4475
1916	10/19/2014	95776	2	598.395
1924	10/19/2014	98232	1	367.4475
1989	10/19/2014	06033	1	393.6975
1995	10/19/2014	33037	1	446.1975
2045	10/19/2014	36360	1	514.4475
2045	10/19/2014	92122	1	514.4475
2055	10/19/2014	85249	1	629.9475
2055	10/19/2014	92582	1	656.1975
2064	10/19/2014	33635	1	577.4475
2066	10/19/2014	74115	1	393.6975
2098	10/19/2014	33919	1	312.3225
2206	10/19/2014	24014	1	97.0725
2206	10/19/2014	54751	1	102.3225
2207	10/19/2014	49038	1	97.0725
2219	10/19/2014	24834	1	152.1975
2275	10/19/2014	14221	1	388.4475
2334	10/19/2014	78731	1	382.725
2365	10/19/2014	29445	1	529.725
2369	10/19/2014	32246	1	424.725
2376	10/19/2014	60172	1	713.9475
63	10/19/2014	89148	1	388.4475
400	10/19/2014	49033	1	892.4475
438	10/19/2014	53072	1	997.4475
440	10/19/2014	34471	1	1627.4475
457	10/19/2014	77066	1	997.4475
457	10/19/2014	78108	1	997.4475
487	10/19/2014	14845	1	1102.4475
487	10/19/2014	40175	1	1102.4475
487	10/19/2014	61011	1	1102.4475
491	10/19/2014	33407	1	892.4475
491	10/19/2014	54474	1	944.9475
491	10/19/2014	75474	1	944.9475
491	10/19/2014	77355	1	892.4475
496	10/19/2014	91950	1	944.9475
506	10/19/2014	21108	1	1296.6975
516	10/19/2014	28759	1	524.7375
520	10/19/2014	65610	1	613.9875
531	10/19/2014	53406	1	629.7375
531	10/19/2014	75023	1	629.7375
531	10/19/2014	75126	1	629.7375
531	10/19/2014	78605	1	629.7375
556	10/19/2014	61832	1	855.6975
578	10/19/2014	78245	1	787.4475
579	10/19/2014	22554	1	1328.1975
590	10/19/2014	80021	1	892.4475
599	10/19/2014	76088	1	886.9875
604	10/19/2014	77076	1	524.9475
633	10/19/2014	48415	1	566.9475
636	10/19/2014	28306	1	926.5725
636	10/19/2014	72758	1	926.5725
659	10/19/2014	50321	1	1469.9475
676	10/19/2014	78210	1	761.1975
733	10/19/2014	49056	1	377.9475
734	10/19/2014	28539	1	377.9475
745	10/19/2014	95945	1	220.4475
759	10/19/2014	15003	1	165.3225
760	10/19/2014	30022	1	165.3225
760	10/19/2014	83686	1	165.3225
761	10/19/2014	26408	1	191.5725
778	10/19/2014	61443	1	125.9475
780	10/19/2014	60543	1	346.4475
782	10/19/2014	11203	1	108.6225
793	10/19/2014	26330	1	89.1975
793	10/19/2014	27006	1	89.1975
794	10/19/2014	29730	1	89.1975
808	10/19/2014	90503	1	343.8225
826	10/19/2014	70774	1	1202.1975
826	10/19/2014	76226	1	1160.1975
907	10/19/2014	29455	1	608.9475
907	10/19/2014	33703	1	656.1975
907	10/19/2014	33710	1	608.9475
907	10/19/2014	60020	1	608.9475
959	10/19/2014	92583	1	842.5725
965	10/19/2014	32526	1	509.1975
981	10/19/2014	45813	1	178.4475
981	10/19/2014	95765	1	178.4475
1000	10/19/2014	33704	1	107.5725
1049	10/19/2014	95938	1	257.1975
1050	10/19/2014	92602	1	278.1975
1053	10/19/2014	75063	1	293.9475
1059	10/19/2014	50648	1	173.1975
1059	10/19/2014	75075	1	162.6975
1067	10/19/2014	80112	1	406.8225
1077	10/19/2014	01037	1	341.1975
1085	10/19/2014	97317	1	97.0725
1086	10/19/2014	06066	1	97.0725
1104	10/19/2014	29420	1	141.6975
1114	10/19/2014	01237	1	202.0725
1115	10/19/2014	97838	1	367.4475
1142	10/19/2014	92203	1	703.4475
1171	10/19/2014	92673	1	356.9475
1182	10/19/2014	90212	1	209.9475
1261	10/19/2014	95490	1	498.645
1343	10/19/2014	76078	1	367.395
1344	10/19/2014	95503	1	314.895
1348	10/19/2014	72956	1	346.395
1391	10/19/2014	30650	1	194.145
1442	10/19/2014	21770	1	461.895
1481	10/19/2014	55011	1	440.895
1495	10/19/2014	08302	1	419.895
1496	10/19/2014	98837	1	419.895
1517	10/19/2014	93023	1	199.395
1518	10/19/2014	59057	1	199.395
1560	10/19/2014	92882	1	367.4475
1605	10/19/2014	21009	1	414.645
1668	10/19/2014	55060	1	430.395
1809	10/19/2014	95608	1	230.9475
1846	10/19/2014	31833	1	467.1975
1886	10/19/2014	86303	1	871.4475
1915	10/19/2014	33178	1	482.9475
1934	10/19/2014	92509	1	136.4475
2045	10/19/2014	33037	1	493.4475
2045	10/19/2014	33624	1	514.4475
2045	10/19/2014	91350	1	493.4475
2045	10/19/2014	98258	1	493.4475
2055	10/19/2014	33142	1	656.1975
2061	10/19/2014	92253	1	367.4475
2067	10/19/2014	98277	1	551.1975
2077	10/19/2014	24012	1	388.4475
2115	10/19/2014	81321	1	650.9475
2214	10/19/2014	44319	1	377.9475
2224	10/19/2014	92154	1	68.1975
2225	10/19/2014	92861	1	62.9475
2238	10/19/2014	58104	1	136.4475
2332	10/19/2014	92115	1	524.475
2332	10/19/2014	92128	1	534.975
2336	10/19/2014	21085	1	760.725
2354	10/19/2014	24179	1	388.4475
206	10/19/2014	43015	1	871.4475
407	10/19/2014	75032	1	1708.8225
433	10/19/2014	54947	1	997.4475
438	10/19/2014	32219	1	997.4475
438	10/19/2014	45742	1	997.4475
438	10/19/2014	54880	1	997.4475
438	10/19/2014	75056	1	997.4475
457	10/19/2014	37064	1	997.4475
457	10/19/2014	53227	1	997.4475
487	10/19/2014	23803	1	1102.4475
487	10/19/2014	48855	1	1102.4475
487	10/19/2014	79110	1	1102.4475
491	10/19/2014	32083	1	892.4475
496	10/19/2014	52732	1	928.9875
496	10/19/2014	54960	1	928.9875
501	10/19/2014	32405	1	1112.3175
501	10/19/2014	32738	1	1112.3175
506	10/19/2014	11520	1	1296.6975
506	10/19/2014	29566	1	1296.6975
506	10/19/2014	76135	1	1296.6975
520	10/19/2014	22310	1	613.9875
520	10/19/2014	32617	1	613.9875
520	10/19/2014	50010	1	613.9875
520	10/19/2014	87544	1	613.9875
520	10/19/2014	92504	1	613.9875
528	10/19/2014	92506	1	603.4875
531	10/19/2014	57006	1	629.7375
531	10/19/2014	73044	1	629.7375
534	10/19/2014	72916	1	550.9875
578	10/19/2014	52310	1	787.4475
578	10/19/2014	53051	1	787.4475
578	10/19/2014	56162	1	787.4475
580	10/19/2014	27107	1	834.4875
585	10/19/2014	23435	1	419.9475
585	10/19/2014	92880	1	419.9475
590	10/19/2014	79108	1	892.4475
596	10/19/2014	33712	1	766.2375
596	10/19/2014	77630	1	766.2375
604	10/19/2014	33823	1	524.9475
604	10/19/2014	60042	1	524.9475
609	10/19/2014	51347	1	839.9475
615	10/19/2014	70659	1	682.4475
615	10/19/2014	77536	1	682.4475
615	10/19/2014	87505	1	682.4475
636	10/19/2014	56162	1	926.5725
650	10/19/2014	75778	1	514.4475
659	10/19/2014	17967	1	1469.9475
659	10/19/2014	90807	1	1469.9475
676	10/19/2014	80304	1	761.1975
733	10/19/2014	28539	1	377.9475
734	10/19/2014	30808	1	377.9475
734	10/19/2014	49056	1	377.9475
746	10/19/2014	36541	1	220.4475
759	10/19/2014	15226	1	165.3225
759	10/19/2014	55007	1	165.3225
777	10/19/2014	61443	1	125.9475
826	10/19/2014	19050	1	1202.1975
826	10/19/2014	33830	1	1333.4475
826	10/19/2014	55092	1	1175.9475
907	10/19/2014	02568	1	608.9475
907	10/19/2014	39401	1	608.9475
947	10/19/2014	60442	1	724.4475
959	10/19/2014	78023	1	863.5725
1009	10/19/2014	75067	1	112.8225
1049	10/19/2014	89113	1	257.1975
1050	10/19/2014	80026	1	278.1975
1053	10/19/2014	45801	1	293.9475
1053	10/19/2014	60514	1	293.9475
1060	10/19/2014	50648	1	173.1975
1077	10/19/2014	87124	1	341.1975
1086	10/19/2014	92627	1	102.3225
1114	10/19/2014	62681	1	202.0725
1115	10/19/2014	22727	1	422.5725
1134	10/19/2014	89139	1	881.9475
1226	10/19/2014	61010	1	561.6975
1262	10/19/2014	95490	1	498.645
1308	10/19/2014	89007	1	755.895
1350	10/19/2014	33140	4	1679.58
1350	10/19/2014	93012	1	367.395
1416	10/19/2014	97123	1	472.395
1419	10/19/2014	94526	1	472.395
1441	10/19/2014	21770	1	461.895
1483	10/19/2014	37115	1	83.895
1489	10/19/2014	54115	1	314.895
1495	10/19/2014	27537	1	419.895
1503	10/19/2014	97527	1	367.395
1508	10/19/2014	55308	1	173.145
1530	10/19/2014	95485	1	419.895
1541	10/19/2014	59102	1	419.895
1583	10/19/2014	38583	1	472.395
1605	10/19/2014	55304	1	414.645
1697	10/19/2014	98922	1	230.9475
1714	10/19/2014	33040	1	104.9475
1916	10/19/2014	92344	1	299.1975
1920	10/19/2014	33178	1	278.1975
1989	10/19/2014	92562	1	356.9475
2045	10/19/2014	76264	1	514.4475
2054	10/19/2014	34270	1	640.4475
2055	10/19/2014	45385	1	656.1975
2084	10/19/2014	32955	1	666.6975
2207	10/19/2014	37148	1	97.0725
2224	10/19/2014	80304	1	60.3225
2225	10/19/2014	60559	1	62.9475
2225	10/19/2014	92037	1	68.1975
2254	10/19/2014	32225	1	57.6975
2275	10/19/2014	89002	1	388.4475
2354	10/19/2014	37129	1	388.4475
2376	10/19/2014	62305	1	740.1975
2380	10/19/2014	32257	1	330.6975
2395	10/19/2014	62703	1	157.4475
66	10/19/2014	93021	1	419.9475
93	10/19/2014	91945	1	1129.8
405	10/19/2014	57401	1	1916.1975
412	10/19/2014	20852	1	1627.4475
426	10/19/2014	42276	1	976.4475
438	10/19/2014	32259	1	960.4875
438	10/19/2014	74017	1	997.4475
440	10/19/2014	33433	1	1627.4475
443	10/19/2014	19606	1	923.7375
487	10/19/2014	30276	1	1102.4475
487	10/19/2014	32216	1	1102.4475
487	10/19/2014	32218	1	1102.4475
487	10/19/2014	32333	1	1102.4475
487	10/19/2014	53029	1	1102.4475
487	10/19/2014	61254	1	1102.4475
487	10/19/2014	73446	1	1102.4475
487	10/19/2014	79015	1	1102.4475
491	10/19/2014	15904	1	892.4475
491	10/19/2014	42757	1	944.9475
491	10/19/2014	63764	1	892.4475
496	10/19/2014	54986	1	928.9875
506	10/19/2014	57719	1	1296.6975
506	10/19/2014	79118	1	1296.6975
517	10/19/2014	30240	1	682.2375
519	10/19/2014	33062	1	1627.2375
520	10/19/2014	30040	1	613.9875
531	10/19/2014	53219	1	629.7375
531	10/19/2014	59047	1	629.7375
534	10/19/2014	75024	1	524.7375
548	10/19/2014	61109	1	519.6975
556	10/19/2014	30606	1	855.6975
578	10/19/2014	55423	1	787.4475
585	10/19/2014	44431	1	419.9475
585	10/19/2014	75150	1	419.9475
585	10/19/2014	92867	1	419.9475
604	10/19/2014	77640	1	524.9475
604	10/19/2014	80017	1	524.9475
650	10/19/2014	13440	1	514.4475
674	10/19/2014	75092	1	682.4475
676	10/19/2014	77656	1	761.1975
690	10/19/2014	16652	1	367.4475
734	10/19/2014	92501	1	398.9475
736	10/19/2014	48176	1	383.1975
746	10/19/2014	95945	1	220.4475
778	10/19/2014	16002	1	125.9475
791	10/19/2014	06067	1	70.8225
793	10/19/2014	83856	1	89.1975
794	10/19/2014	26301	1	89.1975
794	10/19/2014	29842	1	89.1975
808	10/19/2014	01257	1	338.5725
907	10/19/2014	07045	1	608.9475
907	10/19/2014	34251	1	608.9475
907	10/19/2014	72120	2	1217.895
930	10/19/2014	32033	1	556.4475
1009	10/19/2014	27262	1	112.8225
1022	10/19/2014	32145	1	157.4475
1022	10/19/2014	75098	1	157.4475
1053	10/19/2014	45812	1	293.9475
1060	10/19/2014	20646	1	162.6975
1060	10/19/2014	75075	1	162.6975
1060	10/19/2014	98277	1	173.1975
1062	10/19/2014	95630	1	157.4475
1115	10/19/2014	91709	1	422.5725
1120	10/19/2014	55363	1	183.6975
1120	10/19/2014	60002	2	388.395
1142	10/19/2014	61264	1	703.4475
1175	10/19/2014	90255	1	650.9475
1180	10/19/2014	42223	1	524.9475
1180	10/19/2014	70005	1	514.4475
1183	10/19/2014	76036	1	606.3225
1229	10/19/2014	61704	1	288.6975
1261	10/19/2014	97756	1	498.645
1273	10/19/2014	97478	1	498.645
1308	10/19/2014	47714	1	755.895
1350	10/19/2014	41091	1	419.895
1381	10/19/2014	80246	1	372.645
1433	10/19/2014	61204	2	755.79
1472	10/19/2014	59715	1	293.895
1496	10/19/2014	08302	1	419.895
1508	10/19/2014	31806	1	173.145
1517	10/19/2014	92021	1	230.895
1520	10/19/2014	21034	1	272.895
1527	10/19/2014	79124	1	414.645
1530	10/19/2014	48640	1	419.895
1541	10/19/2014	65807	1	383.145
1583	10/19/2014	89130	1	472.395
1646	10/19/2014	01603	1	414.645
1646	10/19/2014	30024	1	414.645
1646	10/19/2014	72758	1	414.645
1831	10/19/2014	30183	1	362.1975
1916	10/19/2014	92679	1	299.1975
1924	10/19/2014	33308	1	367.4475
1982	10/19/2014	92691	1	330.6975
1989	10/19/2014	52345	1	377.9475
1995	10/19/2014	70392	1	446.1975
2015	10/19/2014	98074	1	341.1975
2045	10/19/2014	37087	1	514.4475
2045	10/19/2014	41301	1	514.4475
2054	10/19/2014	84606	1	603.6975
2058	10/19/2014	70507	1	272.9475
2060	10/19/2014	75019	1	383.1975
2064	10/19/2014	92627	1	577.4475
2087	10/19/2014	53012	1	724.4475
2090	10/19/2014	18704	1	383.1975
2186	10/19/2014	92028	1	467.1975
2207	10/19/2014	54751	1	102.3225
2269	10/19/2014	29464	1	372.225
2369	10/19/2014	30004	1	414.225
2369	10/19/2014	68123	1	424.725
2385	10/19/2014	91303	1	712.95
2389	10/19/2014	38017	1	812.7
62	10/19/2014	89148	1	388.4475
407	10/19/2014	20110	1	1708.8225
407	10/19/2014	76665	1	1708.8225
438	10/19/2014	21146	1	997.4475
438	10/19/2014	22406	1	997.4475
438	10/19/2014	91709	1	997.4475
443	10/19/2014	61021	1	923.7375
457	10/19/2014	14086	1	997.4475
457	10/19/2014	53029	1	997.4475
487	10/19/2014	27603	1	1102.4475
487	10/19/2014	31605	1	1102.4475
487	10/19/2014	33614	1	1102.4475
487	10/19/2014	80525	1	1102.4475
491	10/19/2014	37303	1	944.9475
491	10/19/2014	48768	1	944.9475
491	10/19/2014	77662	1	944.9475
496	10/19/2014	11379	1	928.9875
506	10/19/2014	30907	1	1296.6975
506	10/19/2014	78750	1	1296.6975
516	10/19/2014	06098	1	524.7375
517	10/19/2014	73105	1	682.2375
531	10/19/2014	21742	1	629.7375
531	10/19/2014	46076	1	629.7375
531	10/19/2014	50014	1	629.7375
531	10/19/2014	50023	1	629.7375
531	10/19/2014	76126	1	629.7375
531	10/19/2014	89012	1	629.7375
556	10/19/2014	10314	1	855.6975
567	10/19/2014	75165	1	876.6975
567	10/19/2014	76131	1	876.4875
578	10/19/2014	16150	1	787.4475
585	10/19/2014	53228	1	419.9475
585	10/19/2014	91367	1	419.9475
599	10/19/2014	63017	1	886.9875
615	10/19/2014	32038	1	682.4475
636	10/19/2014	11803	1	881.9475
659	10/19/2014	61571	1	1469.9475
674	10/19/2014	16803	1	682.4475
674	10/19/2014	32073	1	682.4475
690	10/19/2014	14621	1	367.4475
699	10/19/2014	97058	1	238.8225
733	10/19/2014	92501	1	398.9475
735	10/19/2014	48176	1	383.1975
759	10/19/2014	83686	1	165.3225
759	10/19/2014	99615	1	165.3225
760	10/19/2014	15003	1	165.3225
762	10/19/2014	26408	1	191.5725
778	10/19/2014	11724	1	125.9475
779	10/19/2014	60543	1	346.4475
793	10/19/2014	29730	1	89.1975
794	10/19/2014	26330	1	89.1975
808	10/19/2014	29621	1	377.9475
808	10/19/2014	92886	2	677.145
907	10/19/2014	10952	1	608.9475
907	10/19/2014	67205	1	608.9475
945	10/19/2014	28540	1	682.4475
1019	10/19/2014	37160	1	236.1975
1049	10/19/2014	96150	1	257.1975
1049	10/19/2014	97267	1	257.1975
1053	10/19/2014	83709	1	293.9475
1053	10/19/2014	91915	1	293.9475
1053	10/19/2014	95949	1	293.9475
1059	10/19/2014	95219	1	162.6975
1067	10/19/2014	93536	1	406.8225
1068	10/19/2014	80112	1	406.8225
1085	10/19/2014	06066	1	97.0725
1086	10/19/2014	98682	1	91.8225
1115	10/19/2014	11590	1	422.5725
1137	10/19/2014	14174	1	745.4475
1142	10/19/2014	53150	1	703.4475
1171	10/19/2014	97220	1	356.9475
1175	10/19/2014	37062	1	635.1975
1175	10/19/2014	77539	1	650.9475
1180	10/19/2014	30548	1	524.9475
1180	10/19/2014	68138	1	514.4475
1212	10/19/2014	82443	1	425.1975
1220	10/19/2014	33015	1	645.6975
1244	10/19/2014	90277	1	482.895
1262	10/19/2014	97756	1	498.645
1273	10/19/2014	92345	1	498.645
1343	10/19/2014	95503	1	314.895
1347	10/19/2014	72956	1	346.395
1349	10/19/2014	33140	4	1679.58
1349	10/19/2014	93012	1	367.395
1392	10/19/2014	30650	1	194.145
1407	10/19/2014	95650	1	404.145
1454	10/19/2014	82609	1	435.645
1482	10/19/2014	55011	1	440.895
1507	10/19/2014	31806	1	173.145
1507	10/19/2014	98312	1	89.145
1517	10/19/2014	59057	1	199.395
1518	10/19/2014	92021	1	230.895
1518	10/19/2014	93023	1	199.395
1530	10/19/2014	91350	1	419.895
1542	10/19/2014	65807	1	383.145
1559	10/19/2014	92882	1	367.4475
1809	10/19/2014	78247	1	230.9475
1819	10/19/2014	94121	1	278.1975
1908	10/19/2014	72715	1	393.6975
1912	10/19/2014	93505	1	330.6975
1915	10/19/2014	78730	1	482.9475
1916	10/19/2014	95525	1	299.1975
1924	10/19/2014	43551	1	367.4475
1924	10/19/2014	75062	1	367.4475
1986	10/19/2014	08004	1	167.9475
1986	10/19/2014	33312	1	167.9475
1989	10/19/2014	93446	1	393.6975
1999	10/19/2014	45506	1	677.1975
2028	10/19/2014	85085	1	708.6975
2055	10/19/2014	32822	1	656.1975
2055	10/19/2014	78729	1	656.1975
2064	10/19/2014	92251	1	577.4475
2090	10/19/2014	46037	1	383.1975
2202	10/19/2014	21911	1	314.9475
2215	10/19/2014	44319	1	377.9475
2224	10/19/2014	30677	1	62.9475
2236	10/19/2014	44878	1	194.1975
2255	10/19/2014	92503	1	62.9475
2334	10/19/2014	35801	1	367.4475
2355	10/19/2014	16428	1	661.4475
2369	10/19/2014	13760	1	414.225
335	10/19/2014	74403	1	865.9875
405	10/19/2014	29414	1	1916.1975
433	10/19/2014	53022	1	997.4475
438	10/19/2014	28278	1	997.4475
443	10/19/2014	50310	1	923.7375
443	10/19/2014	79015	1	923.7375
457	10/19/2014	33967	1	997.4475
478	10/19/2014	61111	1	1417.4475
487	10/19/2014	33027	1	1102.4475
489	10/19/2014	37219	3	2708.8425
491	10/19/2014	12225	1	944.9475
496	10/19/2014	87112	1	944.9475
506	10/19/2014	38133	1	1296.6975
517	10/19/2014	48176	1	682.2375
520	10/19/2014	76311	1	613.9875
520	10/19/2014	78747	1	613.9875
531	10/19/2014	75219	1	629.7375
534	10/19/2014	78259	1	550.9875
534	10/19/2014	78613	1	550.9875
548	10/19/2014	63135	1	519.6975
559	10/19/2014	37122	1	629.9475
596	10/19/2014	73077	1	766.2375
609	10/19/2014	16146	1	839.9475
609	10/19/2014	44135	1	839.9475
609	10/19/2014	73005	1	839.9475
615	10/19/2014	33140	1	682.4475
636	10/19/2014	62083	1	926.5725
676	10/19/2014	33614	1	761.1975
733	10/19/2014	55128	1	377.9475
733	10/19/2014	77346	1	377.9475
734	10/19/2014	92109	1	377.9475
736	10/19/2014	92881	1	393.6975
760	10/19/2014	11203	1	165.3225
760	10/19/2014	26836	1	165.3225
760	10/19/2014	38860	1	165.3225
762	10/19/2014	91737	1	191.5725
779	10/19/2014	94062	1	346.4475
781	10/19/2014	93065	1	108.6225
792	10/19/2014	03605	2	141.645
808	10/19/2014	92612	1	377.9475
808	10/19/2014	95020	1	377.9475
819	10/19/2014	64863	1	1396.4475
907	10/19/2014	32137	1	608.9475
907	10/19/2014	34110	1	608.9475
907	10/19/2014	67114	1	608.9475
907	10/19/2014	75023	1	608.9475
927	10/19/2014	29841	1	514.4475
930	10/19/2014	55438	1	582.6975
967	10/19/2014	61832	1	677.1975
985	10/19/2014	30043	1	763.8225
1001	10/19/2014	29588	1	430.4475
1009	10/19/2014	28012	1	112.8225
1009	10/19/2014	33707	1	112.8225
1053	10/19/2014	80120	1	293.9475
1053	10/19/2014	98642	1	293.9475
1061	10/19/2014	95630	1	157.4475
1086	10/19/2014	29715	1	91.8225
1103	10/19/2014	53078	1	141.6975
1120	10/19/2014	99709	1	183.6975
1127	10/19/2014	71037	1	766.4475
1171	10/19/2014	85308	1	356.9475
1175	10/19/2014	70785	1	650.9475
1175	10/19/2014	75087	1	635.1975
1180	10/19/2014	50707	1	524.9475
1182	10/19/2014	29445	1	215.1975
1182	10/19/2014	97140	1	209.9475
1273	10/19/2014	90815	1	498.645
1305	10/19/2014	08050	1	419.9475
1363	10/19/2014	97523	1	204.645
1391	10/19/2014	48436	1	188.895
2389	9/22/2014	35555	1	870.45
2396	9/22/2014	22980	1	115.4475
2396	9/22/2014	53703	1	115.4475
2405	9/22/2014	82717	1	419.9475
3	9/22/2014	92694	1	879.375
9	9/22/2014	37379	1	552.3
17	9/22/2014	78746	1	402.675
26	9/22/2014	81601	1	774.375
240	9/22/2014	95747	1	460.6875
244	9/22/2014	12550	1	629.7375
335	9/22/2014	27407	1	865.9875
405	9/22/2014	11356	1	1916.1975
405	9/22/2014	34744	1	1916.1975
430	9/22/2014	84025	1	912.8175
433	9/22/2014	23455	1	997.4475
433	9/22/2014	29527	1	997.4475
433	9/22/2014	32068	1	997.4475
438	9/22/2014	01007	1	997.4475
438	9/22/2014	30019	1	997.4475
438	9/22/2014	48168	1	960.4875
438	9/22/2014	61727	1	997.4475
438	9/22/2014	85033	1	997.4475
438	9/22/2014	94568	1	960.4875
443	9/22/2014	29045	1	923.7375
457	9/22/2014	53090	1	997.4475
457	9/22/2014	98032	1	997.4475
478	9/22/2014	95003	1	1417.4475
487	9/22/2014	30711	1	1102.4475
487	9/22/2014	60643	1	1102.4475
487	9/22/2014	72756	1	1102.4475
487	9/22/2014	89801	1	1102.4475
489	9/22/2014	31410	1	902.9475
489	9/22/2014	65536	1	997.4475
491	9/22/2014	06268	1	944.9475
491	9/22/2014	23314	1	892.4475
491	9/22/2014	99683	1	944.9475
496	9/22/2014	62230	1	928.9875
496	9/22/2014	99208	1	944.9475
506	9/22/2014	46319	1	1296.6975
506	9/22/2014	85748	1	1296.6975
528	9/22/2014	44705	1	603.4875
531	9/22/2014	21012	1	629.7375
545	9/22/2014	32817	1	902.9475
556	9/22/2014	29045	1	855.6975
577	9/22/2014	43146	1	1023.6975
585	9/22/2014	97303	1	419.9475
599	9/22/2014	17701	1	886.9875
604	9/22/2014	68467	1	524.9475
605	9/22/2014	80113	1	419.9475
633	9/22/2014	95134	1	566.9475
636	9/22/2014	64068	1	926.5725
674	9/22/2014	87499	1	692.9475
676	9/22/2014	07006	1	761.1975
676	9/22/2014	18014	1	761.1975
690	9/22/2014	53154	1	367.4475
734	9/22/2014	36109	1	398.9475
734	9/22/2014	48381	1	377.9475
735	9/22/2014	37922	1	383.1975
759	9/22/2014	16201	1	165.3225
763	9/22/2014	08012	1	333.3225
778	9/22/2014	40360	1	125.9475
778	9/22/2014	77578	1	128.5725
781	9/22/2014	70706	1	108.6225
791	9/22/2014	08003	1	70.8225
791	9/22/2014	22971	1	70.8225
791	9/22/2014	47634	1	70.8225
791	9/22/2014	59079	1	70.8225
791	9/22/2014	59106	1	70.8225
792	9/22/2014	97058	1	70.8225
793	9/22/2014	21104	1	89.1975
794	9/22/2014	98022	1	89.1975
808	9/22/2014	21108	1	377.9475
808	9/22/2014	50524	1	377.9475
808	9/22/2014	92020	1	338.5725
808	9/22/2014	97739	1	377.9475
826	9/22/2014	49220	1	1202.1975
854	9/22/2014	32068	1	766.4475
882	9/22/2014	95065	1	766.4475
907	9/22/2014	02723	1	608.9475
907	9/22/2014	18657	1	608.9475
907	9/22/2014	24701	1	593.1975
907	9/22/2014	28117	1	608.9475
907	9/22/2014	98407	1	603.6975
927	9/22/2014	18103	1	514.4475
927	9/22/2014	76522	1	514.4475
927	9/22/2014	90660	1	514.4475
930	9/22/2014	20186	1	556.4475
959	9/22/2014	30741	1	863.5725
966	9/22/2014	75077	1	503.9475
977	9/22/2014	49709	1	509.1975
981	9/22/2014	06790	1	178.4475
995	9/22/2014	77859	1	593.1975
996	9/22/2014	63383	1	719.1975
1000	9/22/2014	01475	1	112.8225
1000	9/22/2014	32666	1	112.8225
1000	9/22/2014	46350	1	112.8225
1009	9/22/2014	02056	1	112.8225
1009	9/22/2014	32608	1	112.8225
1009	9/22/2014	46755	1	112.8225
1022	9/22/2014	98087	1	157.4475
1043	9/22/2014	93611	1	372.6975
1050	9/22/2014	93117	1	278.1975
1053	9/22/2014	24137	1	293.9475
1053	9/22/2014	98221	1	293.9475
1060	9/22/2014	81621	1	173.1975
1067	9/22/2014	93626	1	406.8225
1068	9/22/2014	97386	1	406.8225
1078	9/22/2014	37073	1	341.1975
1078	9/22/2014	74820	1	341.1975
1078	9/22/2014	80421	1	351.6975
1085	9/22/2014	30110	1	102.3225
1085	9/22/2014	69356	1	91.8225
1085	9/22/2014	74013	1	91.8225
1085	9/22/2014	91311	1	102.3225
1086	9/22/2014	53575	1	91.8225
1086	9/22/2014	80906	1	97.0725
1124	9/22/2014	93035	1	692.9475
1134	9/22/2014	75080	1	881.9475
1175	9/22/2014	75013	1	629.9475
1175	9/22/2014	75056	1	635.1975
1180	9/22/2014	24441	1	524.9475
1180	9/22/2014	92831	1	524.9475
1182	9/22/2014	29127	1	209.9475
1182	9/22/2014	92627	1	209.9475
1223	9/22/2014	25143	1	398.9475
1236	9/22/2014	92887	1	482.895
1304	9/22/2014	92647	1	398.9475
1521	9/22/2014	76092	1	524.895
1523	9/22/2014	15012	1	367.395
1722	9/22/2014	19958	1	86.5725
1809	9/22/2014	43338	1	230.9475
1809	9/22/2014	66013	1	230.9475
1810	9/22/2014	45140	1	272.9475
1813	9/22/2014	33616	1	141.6975
1831	9/22/2014	74120	1	362.1975
1856	9/22/2014	33407	1	110.1975
1875	9/22/2014	55448	1	1128.6975
1875	9/22/2014	75098	1	1217.9475
1889	9/22/2014	55434	1	724.4475
1905	9/22/2014	85142	1	997.4475
2045	9/22/2014	14210	1	514.4475
2055	9/22/2014	98333	1	656.1975
2064	9/22/2014	34668	1	577.4475
2077	9/22/2014	20170	1	388.4475
2086	9/22/2014	75965	1	241.4475
2090	9/22/2014	81524	1	362.1975
2098	9/22/2014	18704	1	312.3225
2169	9/22/2014	80210	1	540.6975
2184	9/22/2014	08629	1	808.4475
2189	9/22/2014	14580	1	309.6975
2197	9/22/2014	80550	1	238.8225
2206	9/22/2014	51503	3	291.2175
2206	9/22/2014	67601	1	102.3225
2207	9/22/2014	14564	2	194.145
2207	9/22/2014	23111	1	102.3225
2207	9/22/2014	58102	1	102.3225
2207	9/22/2014	62546	1	97.0725
2214	9/22/2014	61264	3	1181.0925
2218	9/22/2014	48843	1	152.1975
2219	9/22/2014	28574	1	157.4475
2219	9/22/2014	80401	1	157.4475
2224	9/22/2014	93711	1	68.1975
2225	9/22/2014	06512	1	68.1975
2237	9/22/2014	95932	1	183.6975
2252	9/22/2014	20874	1	141.6975
2269	9/22/2014	52039	4	1396.29
2275	9/22/2014	43016	1	388.4475
2275	9/22/2014	59806	1	393.6975
2275	9/22/2014	61264	2	787.395
2284	9/22/2014	95603	1	346.4475
2295	9/22/2014	24588	1	954.975
2332	9/22/2014	92503	1	529.725
2332	9/22/2014	98433	1	524.475
2336	9/22/2014	76226	1	760.725
2336	9/22/2014	89138	1	760.725
2343	9/22/2014	32221	1	482.9475
2348	9/22/2014	74437	1	818.9475
2350	9/22/2014	87415	1	366.975
2353	9/22/2014	53521	1	446.1975
2367	9/22/2014	47452	1	471.975
2368	9/22/2014	93427	1	723.45
2376	9/22/2014	40065	1	765.975
2380	9/22/2014	27330	1	330.6975
2380	9/22/2014	28438	1	335.9475
2388	9/22/2014	32246	1	346.4475
2391	9/22/2014	48114	1	771.6975
2391	9/22/2014	60442	1	797.475
2393	9/22/2014	42040	1	110.1975
2395	9/22/2014	48430	1	157.4475
2396	9/22/2014	27011	1	115.4475
2396	9/22/2014	53711	1	115.4475
3	9/22/2014	85251	1	879.375
14	9/22/2014	97404	1	419.9475
26	9/22/2014	28205	1	774.375
107	9/22/2014	92806	1	556.5
405	9/22/2014	14830	1	1916.1975
407	9/22/2014	50266	1	1708.8225
412	9/22/2014	12225	1	1627.4475
426	9/22/2014	90019	1	976.4475
433	9/22/2014	34228	1	997.4475
433	9/22/2014	34491	1	997.4475
433	9/22/2014	39574	1	997.4475
433	9/22/2014	53035	1	997.4475
438	9/22/2014	80138	1	997.4475
443	9/22/2014	12740	1	923.7375
457	9/22/2014	66030	1	997.4475
487	9/22/2014	16159	1	1102.4475
487	9/22/2014	22655	1	1102.4475
487	9/22/2014	29045	1	1102.4475
487	9/22/2014	33815	1	1102.4475
487	9/22/2014	70116	1	1102.4475
487	9/22/2014	78501	1	1102.4475
491	9/22/2014	72422	1	944.9475
491	9/22/2014	85743	1	892.4475
501	9/22/2014	37033	1	1112.3175
506	9/22/2014	82718	1	1296.6975
545	9/22/2014	35674	1	902.9475
548	9/22/2014	48185	1	519.6975
559	9/22/2014	78240	1	629.9475
567	9/22/2014	94403	1	876.6975
578	9/22/2014	85743	1	787.4475
585	9/22/2014	80758	1	419.9475
599	9/22/2014	14227	1	886.9875
604	9/22/2014	31606	1	524.9475
615	9/22/2014	90280	1	682.4475
626	9/22/2014	13204	1	1417.4475
636	9/22/2014	85735	1	926.5725
650	9/22/2014	27312	1	514.4475
650	9/22/2014	76240	1	514.4475
676	9/22/2014	61327	1	761.1975
690	9/22/2014	12189	1	367.4475
690	9/22/2014	28580	1	367.4475
690	9/22/2014	32904	1	367.4475
690	9/22/2014	63362	1	367.4475
702	9/22/2014	92507	1	314.9475
706	9/22/2014	33312	1	283.4475
733	9/22/2014	83705	1	377.9475
736	9/22/2014	98221	1	388.4475
759	9/22/2014	44023	1	165.3225
760	9/22/2014	98223	1	165.3225
763	9/22/2014	16743	1	333.3225
764	9/22/2014	17402	1	333.3225
777	9/22/2014	77578	1	128.5725
778	9/22/2014	92021	1	125.9475
791	9/22/2014	31808	1	70.8225
792	9/22/2014	22971	1	70.8225
794	9/22/2014	99111	1	89.1975
808	9/22/2014	43840	2	755.895
907	9/22/2014	31709	1	608.9475
907	9/22/2014	33319	1	608.9475
907	9/22/2014	37874	1	608.9475
907	9/22/2014	80904	1	608.9475
907	9/22/2014	90501	2	1217.895
907	9/22/2014	92065	1	608.9475
907	9/22/2014	94523	1	608.9475
939	9/22/2014	97828	1	367.4475
945	9/22/2014	33010	1	682.4475
981	9/22/2014	95404	1	178.4475
1009	9/22/2014	50529	1	112.8225
1022	9/22/2014	33433	1	157.4475
1022	9/22/2014	38333	1	157.4475
1043	9/22/2014	08034	1	362.1975
1049	9/22/2014	32605	1	257.1975
1049	9/22/2014	95316	1	257.1975
1053	9/22/2014	84049	1	293.9475
1059	9/22/2014	59801	1	173.1975
1059	9/22/2014	81621	1	173.1975
1068	9/22/2014	75001	1	406.8225
1077	9/22/2014	37073	1	341.1975
1077	9/22/2014	59840	1	351.6975
1077	9/22/2014	95633	1	341.1975
1078	9/22/2014	80021	1	341.1975
1078	9/22/2014	93626	1	341.1975
1085	9/22/2014	40337	1	102.3225
1086	9/22/2014	37073	1	102.3225
1090	9/22/2014	80503	1	393.6975
1103	9/22/2014	13215	1	157.4475
1114	9/22/2014	76052	1	173.1975
1120	9/22/2014	10471	1	183.6975
1129	9/22/2014	30635	1	461.9475
1134	9/22/2014	97914	1	881.9475
1171	9/22/2014	12801	1	341.1975
1180	9/22/2014	33021	1	514.4475
1182	9/22/2014	27023	2	419.895
1182	9/22/2014	75067	1	209.9475
1187	9/22/2014	32073	1	456.6975
1212	9/22/2014	58256	1	404.1975
1212	9/22/2014	61244	1	425.1975
1229	9/22/2014	55052	1	288.6975
1304	9/22/2014	97302	1	398.9475
1420	9/22/2014	97216	1	472.395
1722	9/22/2014	29706	1	86.5725
1809	9/22/2014	49202	1	220.4475
1837	9/22/2014	98290	1	162.6975
1845	9/22/2014	19003	1	99.6975
1845	9/22/2014	34239	1	99.6975
1866	9/22/2014	98290	1	997.4475
1886	9/22/2014	49301	1	839.9475
1907	9/22/2014	40031	1	1010.5725
1943	9/22/2014	32081	1	125.9475
1986	9/22/2014	32686	2	335.895
1995	9/22/2014	62231	1	446.1975
1997	9/22/2014	84070	1	787.4475
2054	9/22/2014	72758	1	603.6975
2064	9/22/2014	56304	1	577.4475
2067	9/22/2014	30815	1	551.1975
2067	9/22/2014	98589	1	551.1975
2099	9/22/2014	60077	1	430.4475
2199	9/22/2014	32043	1	204.6975
2202	9/22/2014	66756	1	324.975
2206	9/22/2014	38632	1	102.3225
2206	9/22/2014	62546	1	97.0725
2206	9/22/2014	63304	1	102.3225
2218	9/22/2014	80401	1	157.4475
2224	9/22/2014	50131	1	62.9475
2225	9/22/2014	22980	1	68.1975
2225	9/22/2014	43950	1	68.1975
2236	9/22/2014	32713	1	178.4475
2238	9/22/2014	79103	1	141.6975
2263	9/22/2014	49451	1	335.9475
2275	9/22/2014	08734	1	388.4475
2275	9/22/2014	59301	1	377.9475
2275	9/22/2014	96088	1	377.9475
2280	9/22/2014	73010	1	175.8225
2284	9/22/2014	16201	1	346.4475
2284	9/22/2014	37709	1	346.4475
2331	9/22/2014	33880	1	655.725
2331	9/22/2014	34655	1	655.725
2331	9/22/2014	91739	1	614.1975
2332	9/22/2014	18080	1	488.1975
2361	9/22/2014	52732	1	587.475
2368	9/22/2014	33810	1	765.975
2368	9/22/2014	72114	1	734.475
2368	9/22/2014	95336	1	734.475
2376	9/22/2014	92243	1	740.1975
2387	9/22/2014	72712	1	530.1975
2388	9/22/2014	13748	1	346.4475
2391	9/22/2014	81212	1	797.475
2395	9/22/2014	40223	1	157.4475
2402	9/22/2014	86405	1	320.1975
2405	9/22/2014	50122	1	419.9475
3	9/22/2014	33324	1	879.375
9	9/22/2014	06118	1	552.3
17	9/22/2014	94587	1	402.675
21	9/22/2014	02067	1	430.395
136	9/22/2014	93010	1	393.75
180	9/22/2014	77351	1	800.625
206	9/22/2014	54166	1	871.4475
206	9/22/2014	85142	1	950.1975
206	9/22/2014	85345	1	950.1975
383	9/22/2014	46236	1	629.7375
405	9/22/2014	83201	1	1916.1975
407	9/22/2014	25844	1	1708.8225
407	9/22/2014	76513	1	1708.8225
415	9/22/2014	32771	1	892.4475
415	9/22/2014	40299	1	892.4475
433	9/22/2014	48108	1	997.4475
438	9/22/2014	11694	1	960.4875
438	9/22/2014	19320	1	997.4475
438	9/22/2014	31047	1	997.4475
438	9/22/2014	44321	1	997.4475
438	9/22/2014	49115	1	960.4875
438	9/22/2014	49120	1	997.4475
438	9/22/2014	57718	1	960.4875
438	9/22/2014	77367	1	997.4475
438	9/22/2014	77532	1	997.4475
438	9/22/2014	80504	1	997.4475
443	9/22/2014	75439	1	923.7375
487	9/22/2014	16417	1	1102.4475
487	9/22/2014	33418	1	1102.4475
487	9/22/2014	54481	1	1102.4475
487	9/22/2014	62948	1	1102.4475
489	9/22/2014	20735	1	902.9475
491	9/22/2014	53132	1	944.9475
491	9/22/2014	70714	1	869.1375
496	9/22/2014	30075	1	944.9475
496	9/22/2014	46236	1	944.9475
496	9/22/2014	48083	1	928.9875
496	9/22/2014	54968	1	944.9475
496	9/22/2014	64118	1	944.9475
506	9/22/2014	83719	1	1296.6975
548	9/22/2014	32693	1	519.6975
548	9/22/2014	73071	1	519.6975
548	9/22/2014	80013	1	519.6975
556	9/22/2014	81402	1	855.6975
559	9/22/2014	44118	1	629.9475
559	9/22/2014	79416	1	629.9475
578	9/22/2014	77018	1	787.4475
585	9/22/2014	32724	1	419.9475
590	9/22/2014	33428	1	892.4475
596	9/22/2014	89032	1	766.2375
596	9/22/2014	97007	1	766.2375
604	9/22/2014	07422	1	524.9475
604	9/22/2014	54914	1	524.9475
609	9/22/2014	75002	1	839.9475
636	9/22/2014	87740	1	926.5725
650	9/22/2014	80126	1	514.4475
674	9/22/2014	28163	1	692.9475
674	9/22/2014	32174	1	692.9475
674	9/22/2014	72756	1	682.4475
676	9/22/2014	18045	1	761.1975
676	9/22/2014	19804	1	761.1975
676	9/22/2014	48094	1	761.1975
676	9/22/2014	95327	1	761.1975
690	9/22/2014	16911	1	367.4475
690	9/22/2014	68028	1	367.4475
733	9/22/2014	16823	1	377.9475
734	9/22/2014	80301	1	398.9475
734	9/22/2014	92064	1	377.9475
734	9/22/2014	92673	1	377.9475
736	9/22/2014	90808	1	388.4475
759	9/22/2014	28012	1	165.3225
759	9/22/2014	28420	1	165.3225
759	9/22/2014	45309	1	165.3225
764	9/22/2014	97401	1	333.3225
777	9/22/2014	60447	1	121.7475
778	9/22/2014	14612	1	125.9475
778	9/22/2014	35967	1	125.9475
778	9/22/2014	49012	1	125.9475
779	9/22/2014	93662	1	346.4475
781	9/22/2014	37922	1	108.6225
781	9/22/2014	45344	1	108.6225
791	9/22/2014	18049	1	70.8225
791	9/22/2014	97058	1	70.8225
792	9/22/2014	82420	1	70.8225
792	9/22/2014	92252	1	70.8225
793	9/22/2014	74365	2	178.395
794	9/22/2014	45309	1	89.1975
907	9/22/2014	08022	1	608.9475
907	9/22/2014	19104	1	608.9475
907	9/22/2014	32086	1	608.9475
907	9/22/2014	53575	1	608.9475
907	9/22/2014	90003	1	608.9475
927	9/22/2014	90501	3	1496.0925
939	9/22/2014	29621	1	383.1975
945	9/22/2014	78852	1	682.4475
955	9/22/2014	40216	1	813.6975
957	9/22/2014	77520	1	853.0725
967	9/22/2014	33024	1	677.1975
968	9/22/2014	33304	1	703.4475
993	9/22/2014	72120	1	367.4475
1043	9/22/2014	90049	1	372.6975
1047	9/22/2014	03601	1	236.1975
1053	9/22/2014	25510	1	293.9475
1053	9/22/2014	59828	1	293.9475
1059	9/22/2014	22980	1	162.6975
1059	9/22/2014	86404	1	173.1975
1067	9/22/2014	85383	1	406.8225
1068	9/22/2014	80421	1	406.8225
1069	9/22/2014	77079	1	157.4475
1077	9/22/2014	39443	1	341.1975
1077	9/22/2014	74820	1	341.1975
1077	9/22/2014	80421	1	351.6975
1077	9/22/2014	84087	1	351.6975
1086	9/22/2014	30110	1	102.3225
1086	9/22/2014	91311	1	102.3225
1097	9/22/2014	97267	1	314.9475
1137	9/22/2014	28460	1	745.4475
1171	9/22/2014	89436	1	356.9475
1171	9/22/2014	91304	1	356.9475
1172	9/22/2014	21117	1	477.6975
1175	9/22/2014	30815	1	650.9475
1180	9/22/2014	95206	1	514.4475
1182	9/22/2014	07840	1	209.9475
1182	9/22/2014	30116	1	209.9475
1182	9/22/2014	64138	1	209.9475
1182	9/22/2014	79761	1	215.1975
1182	9/22/2014	84601	1	209.9475
1182	9/22/2014	90755	1	215.1975
1191	9/22/2014	27804	1	288.6975
1212	9/22/2014	21223	1	425.1975
1223	9/22/2014	60480	1	398.9475
1229	9/22/2014	84065	1	288.6975
1347	9/22/2014	92705	1	346.395
1391	9/22/2014	12957	1	188.895
1496	9/22/2014	48367	1	419.895
1689	9/22/2014	18301	1	225.6975
1809	9/22/2014	76310	1	230.9475
1826	9/22/2014	60608	1	220.4475
1830	9/22/2014	85381	1	314.9475
1831	9/22/2014	95361	1	362.1975
1837	9/22/2014	06405	1	162.6975
1844	9/22/2014	30040	1	167.9475
1853	9/22/2014	80864	1	377.9475
1893	9/22/2014	55337	1	734.9475
1909	9/22/2014	90241	1	207.3225
1995	9/22/2014	30705	1	446.1975
1995	9/22/2014	40464	1	446.1975
2045	9/22/2014	28723	1	493.4475
2045	9/22/2014	89115	1	514.4475
2060	9/22/2014	85635	1	367.4475
2061	9/22/2014	78259	1	367.4475
2086	9/22/2014	28034	1	241.4475
2116	9/22/2014	12759	1	608.9475
2120	9/22/2014	63074	1	551.1975
2138	9/22/2014	62656	1	461.9475
2138	9/22/2014	63052	1	461.9475
2180	9/22/2014	32327	1	467.1975
2207	9/22/2014	67601	1	102.3225
2218	9/22/2014	28574	1	157.4475
2218	9/22/2014	71269	1	157.4475
2224	9/22/2014	77090	1	62.9475
2225	9/22/2014	59718	1	68.1975
2225	9/22/2014	84003	1	68.1975
2225	9/22/2014	93711	1	68.1975
2236	9/22/2014	27932	1	183.6975
2237	9/22/2014	40914	1	194.1975
2252	9/22/2014	24460	1	136.4475
2253	9/22/2014	20874	1	141.6975
2254	9/22/2014	08835	1	57.6975
2269	9/22/2014	92410	1	349.0725
2275	9/22/2014	56721	1	393.6975
2295	9/22/2014	27909	1	981.225
2331	9/22/2014	92587	1	655.725
2332	9/22/2014	77058	1	529.725
2332	9/22/2014	90804	1	524.475
2345	9/22/2014	06512	1	446.1975
2350	9/22/2014	59718	1	372.225
2354	9/22/2014	12304	1	388.4475
2354	9/22/2014	34743	1	388.4475
2361	9/22/2014	13142	1	603.225
2361	9/22/2014	23322	1	592.725
2361	9/22/2014	58103	1	603.225
2361	9/22/2014	74063	1	592.725
2361	9/22/2014	85713	1	603.225
2367	9/22/2014	30103	1	471.975
2367	9/22/2014	37074	1	471.975
2367	9/22/2014	38658	1	471.975
2368	9/22/2014	23464	1	723.975
2368	9/22/2014	93274	1	765.975
2385	9/22/2014	35072	1	739.725
2387	9/22/2014	28311	1	530.1975
2387	9/22/2014	37369	1	530.1975
2387	9/22/2014	82520	1	530.1975
2388	9/22/2014	49444	1	325.4475
2394	9/22/2014	95648	1	152.1975
2395	9/22/2014	08332	1	157.4475
2396	9/22/2014	01462	1	115.4475
2396	9/22/2014	02893	1	115.4475
2396	9/22/2014	29036	1	115.4475
2396	9/22/2014	46112	1	115.4475
2396	9/22/2014	48854	1	115.4475
3	9/22/2014	59715	1	879.375
8	9/22/2014	97051	1	433.3875
26	9/22/2014	44410	1	766.5
108	9/22/2014	59911	1	987
206	9/22/2014	32466	1	950.1975
206	9/22/2014	85284	1	871.4475
206	9/22/2014	93552	1	871.4475
400	9/22/2014	13215	1	892.4475
407	9/22/2014	72732	1	1708.8225
415	9/22/2014	43617	1	892.4475
433	9/22/2014	16150	1	997.4475
433	9/22/2014	90280	1	997.4475
438	9/22/2014	15132	1	960.4875
438	9/22/2014	29045	1	997.4475
438	9/22/2014	33990	1	997.4475
438	9/22/2014	35601	1	997.4475
438	9/22/2014	66210	1	997.4475
438	9/22/2014	74127	1	997.4475
438	9/22/2014	94572	1	960.4875
457	9/22/2014	30043	1	997.4475
457	9/22/2014	61114	1	997.4475
487	9/22/2014	12118	1	1102.4475
487	9/22/2014	27563	1	1102.4475
487	9/22/2014	47433	1	1102.4475
487	9/22/2014	78413	1	1102.4475
487	9/22/2014	79605	1	1102.4475
491	9/22/2014	88415	1	944.9475
496	9/22/2014	91708	1	944.9475
501	9/22/2014	33175	1	1112.3175
506	9/22/2014	50219	1	1296.6975
506	9/22/2014	63363	1	1296.6975
516	9/22/2014	32233	1	524.7375
517	9/22/2014	84740	1	682.2375
541	9/22/2014	75137	1	1348.725
548	9/22/2014	19547	1	519.6975
548	9/22/2014	75062	1	519.6975
548	9/22/2014	97504	1	519.6975
548	9/22/2014	99703	1	519.6975
578	9/22/2014	32011	1	787.4475
585	9/22/2014	32309	1	419.9475
585	9/22/2014	44720	1	419.9475
585	9/22/2014	85143	1	419.9475
590	9/22/2014	01104	1	892.4475
590	9/22/2014	12065	1	892.4475
590	9/22/2014	32226	1	892.4475
596	9/22/2014	85249	1	766.2375
599	9/22/2014	40219	1	886.9875
599	9/22/2014	77058	1	886.9875
604	9/22/2014	08003	1	524.9475
604	9/22/2014	32118	1	524.9475
604	9/22/2014	85648	1	524.9475
605	9/22/2014	48108	1	419.9475
609	9/22/2014	44067	1	839.9475
609	9/22/2014	81520	1	839.9475
609	9/22/2014	99567	1	839.9475
626	9/22/2014	60560	1	1417.4475
636	9/22/2014	33767	1	926.5725
674	9/22/2014	01562	1	682.4475
674	9/22/2014	08619	1	682.4475
674	9/22/2014	39056	1	682.4475
676	9/22/2014	06483	1	761.1975
681	9/22/2014	21037	1	787.2375
733	9/22/2014	36109	1	398.9475
733	9/22/2014	48381	1	377.9475
734	9/22/2014	63636	1	377.9475
735	9/22/2014	98221	1	388.4475
759	9/22/2014	98223	1	165.3225
760	9/22/2014	16201	1	165.3225
760	9/22/2014	28012	1	165.3225
760	9/22/2014	44023	1	165.3225
764	9/22/2014	16743	1	333.3225
777	9/22/2014	14612	1	125.9475
777	9/22/2014	35967	1	125.9475
777	9/22/2014	40360	1	125.9475
792	9/22/2014	18049	1	70.8225
792	9/22/2014	47634	1	70.8225
792	9/22/2014	59079	1	70.8225
792	9/22/2014	59106	1	70.8225
793	9/22/2014	98022	1	89.1975
809	9/22/2014	91902	1	230.9475
826	9/22/2014	71901	1	1102.4475
826	9/22/2014	76457	1	1223.1975
907	9/22/2014	02715	1	608.9475
907	9/22/2014	08234	1	629.9475
907	9/22/2014	17315	1	608.9475
907	9/22/2014	33637	1	608.9475
907	9/22/2014	37067	7	4262.6325
907	9/22/2014	72712	1	608.9475
907	9/22/2014	80302	1	608.9475
907	9/22/2014	92587	1	608.9475
927	9/22/2014	89113	1	514.4475
930	9/22/2014	08093	1	582.6975
930	9/22/2014	19529	1	582.6975
945	9/22/2014	32835	1	682.4475
993	9/22/2014	97206	1	356.9475
1000	9/22/2014	19464	1	107.5725
1009	9/22/2014	21842	1	112.8225
1019	9/22/2014	25304	1	236.1975
1047	9/22/2014	59634	2	472.395
1060	9/22/2014	22980	1	162.6975
1060	9/22/2014	25271	1	162.6975
1067	9/22/2014	75001	1	406.8225
1078	9/22/2014	95633	1	341.1975
1085	9/22/2014	53575	1	91.8225
1085	9/22/2014	80906	1	97.0725
1085	9/22/2014	97330	1	91.8225
1086	9/22/2014	40337	1	102.3225
1086	9/22/2014	69356	1	91.8225
1086	9/22/2014	74013	1	91.8225
1089	9/22/2014	98030	1	383.1975
1114	9/22/2014	01370	1	183.6975
1115	9/22/2014	76673	1	422.5725
1129	9/22/2014	75070	1	461.9475
1140	9/22/2014	61048	1	755.9475
1171	9/22/2014	90808	1	356.9475
1182	9/22/2014	30513	1	209.9475
1182	9/22/2014	92618	1	209.9475
1182	9/22/2014	97086	1	215.1975
1213	9/22/2014	24112	1	519.6975
1226	9/22/2014	25204	1	572.1975
1235	9/22/2014	92887	1	482.895
1419	9/22/2014	98801	1	472.395
1494	9/22/2014	21102	1	419.895
1524	9/22/2014	15012	1	367.395
1809	9/22/2014	93953	1	230.9475
1826	9/22/2014	46202	1	220.4475
1920	9/22/2014	74432	1	278.1975
1942	9/22/2014	32081	1	125.9475
1943	9/22/2014	33065	1	120.6975
1997	9/22/2014	72120	1	787.4475
1999	9/22/2014	72761	1	677.1975
2015	9/22/2014	97875	1	341.1975
2055	9/22/2014	32803	1	656.1975
2064	9/22/2014	01040	1	577.4475
2084	9/22/2014	55308	1	666.6975
2099	9/22/2014	07030	1	430.4475
2099	9/22/2014	75766	1	430.4475
2169	9/22/2014	27330	1	593.1975
2177	9/22/2014	90604	1	656.1975
2189	9/22/2014	40514	1	319.725
487	10/16/2014	19966	1	1102.4475
487	10/16/2014	60426	1	1102.4475
487	10/16/2014	92648	1	1102.4475
491	10/16/2014	02790	1	892.4475
491	10/16/2014	08221	1	892.4475
491	10/16/2014	24502	1	892.4475
496	10/16/2014	42164	1	928.9875
496	10/16/2014	92780	1	944.9475
501	10/16/2014	65793	1	1112.3175
506	10/16/2014	72019	1	1296.6975
506	10/16/2014	77469	1	1296.6975
538	10/16/2014	01245	1	1328.1975
578	10/16/2014	20772	1	787.4475
580	10/16/2014	59404	1	834.4875
585	10/16/2014	01085	1	419.9475
659	10/16/2014	78041	1	1469.9475
674	10/16/2014	33407	1	682.4475
676	10/16/2014	60423	1	761.1975
734	10/16/2014	85730	1	398.9475
734	10/16/2014	95682	1	377.9475
760	10/16/2014	59803	1	165.3225
760	10/16/2014	59823	1	165.3225
760	10/16/2014	67401	1	165.3225
777	10/16/2014	83837	1	125.9475
778	10/16/2014	06455	1	125.9475
778	10/16/2014	29063	1	125.9475
791	10/16/2014	97459	1	70.8225
793	10/16/2014	27587	1	89.1975
793	10/16/2014	37412	1	89.1975
793	10/16/2014	45011	1	89.1975
793	10/16/2014	57030	1	89.1975
794	10/16/2014	44824	1	89.1975
794	10/16/2014	45014	1	89.1975
808	10/16/2014	41501	1	338.5725
809	10/16/2014	64029	1	225.6975
907	10/16/2014	97218	1	608.9475
927	10/16/2014	27604	1	514.4475
977	10/16/2014	84067	1	524.9475
981	10/16/2014	42445	1	178.4475
993	10/16/2014	43015	1	383.1975
1001	10/16/2014	48708	1	430.4475
1009	10/16/2014	32901	1	112.8225
1049	10/16/2014	86341	1	257.1975
1053	10/16/2014	27525	1	293.9475
1053	10/16/2014	28677	1	293.9475
1053	10/16/2014	81401	1	293.9475
1059	10/16/2014	79371	1	157.4475
1077	10/16/2014	44288	1	341.1975
1086	10/16/2014	79938	2	194.145
1120	10/16/2014	96122	1	194.1975
1134	10/16/2014	82334	1	881.9475
1137	10/16/2014	62288	1	745.4475
1180	10/16/2014	89149	1	524.9475
1212	10/16/2014	08232	1	404.1975
1212	10/16/2014	89044	1	404.1975
1223	10/16/2014	93950	1	398.9475
1316	10/16/2014	78572	2	734.79
1433	10/16/2014	77665	1	377.895
1490	10/16/2014	81327	1	314.895
1493	10/16/2014	61256	2	839.79
1519	10/16/2014	32583	1	225.645
1527	10/16/2014	68467	1	338.52
1542	10/16/2014	85083	1	419.895
1577	10/16/2014	92110	1	498.645
1693	10/16/2014	45612	1	257.1975
1740	10/16/2014	76028	1	440.9475
1763	10/16/2014	98584	1	472.4475
1826	10/16/2014	93711	1	220.4475
1830	10/16/2014	84062	1	314.9475
1912	10/16/2014	15065	1	330.6975
1989	10/16/2014	14094	1	393.6975
2045	10/16/2014	94941	1	514.4475
2180	10/16/2014	74701	1	467.1975
2183	10/16/2014	85118	1	698.1975
2202	10/16/2014	93263	1	340.725
2224	10/16/2014	27043	1	62.9475
2224	10/16/2014	30114	1	62.9475
2224	10/16/2014	44401	1	62.9475
2225	10/16/2014	85755	1	68.1975
2237	10/16/2014	48360	1	194.1975
2269	10/16/2014	54311	1	328.0725
2269	10/16/2014	92346	1	366.975
2284	10/16/2014	06516	1	346.4475
2332	10/16/2014	90706	1	534.975
2376	10/16/2014	86406	1	713.9475
2394	10/16/2014	90712	1	152.1975
2098	9/21/2014	17522	1	325.4475
2099	9/21/2014	54669	1	430.4475
2136	9/21/2014	53013	1	451.4475
2207	9/21/2014	58032	1	102.3225
2236	9/21/2014	92410	1	194.1975
2262	9/21/2014	92410	1	335.9475
2269	9/21/2014	90808	1	343.8225
2269	9/21/2014	99036	1	349.0725
2332	9/21/2014	90221	1	529.725
2343	9/21/2014	27043	1	488.1975
2367	9/21/2014	78664	1	477.225
2368	9/21/2014	05301	1	765.975
2368	9/21/2014	15748	1	723.975
2368	9/21/2014	92881	1	734.475
2369	9/21/2014	46538	1	424.725
2380	9/21/2014	44870	1	330.6975
2391	9/21/2014	68730	1	761.1975
206	9/21/2014	91206	1	1025.6925
253	9/21/2014	33139	1	734.7375
400	9/21/2014	34205	1	892.4475
405	9/21/2014	15068	1	1916.1975
433	9/21/2014	29485	1	997.4475
433	9/21/2014	33139	2	1994.895
433	9/21/2014	42320	1	997.4475
433	9/21/2014	85260	2	1994.895
438	9/21/2014	27603	1	997.4475
438	9/21/2014	83341	1	960.4875
438	9/21/2014	97016	1	997.4475
443	9/21/2014	21012	1	923.7375
443	9/21/2014	65340	1	923.7375
443	9/21/2014	70503	1	923.7375
487	9/21/2014	01537	1	1102.4475
487	9/21/2014	14903	1	1102.4475
487	9/21/2014	18066	1	1102.4475
487	9/21/2014	36330	1	1102.4475
487	9/21/2014	37814	1	1102.4475
487	9/21/2014	55792	1	1102.4475
487	9/21/2014	74578	1	1102.4475
487	9/21/2014	77833	1	1102.4475
487	9/21/2014	84096	1	1102.4475
496	9/21/2014	12054	1	928.9875
496	9/21/2014	15044	1	928.9875
496	9/21/2014	55350	1	928.9875
506	9/21/2014	49456	1	1296.6975
506	9/21/2014	85614	1	1296.6975
548	9/21/2014	37167	1	519.6975
548	9/21/2014	84043	1	519.6975
556	9/21/2014	19611	1	855.6975
556	9/21/2014	32168	1	855.6975
556	9/21/2014	53092	1	855.6975
567	9/21/2014	36605	1	876.6975
567	9/21/2014	73401	1	876.6975
577	9/21/2014	45231	1	1023.6975
578	9/21/2014	27051	1	787.4475
578	9/21/2014	97754	1	787.4475
579	9/21/2014	58497	1	1328.1975
579	9/21/2014	98371	1	1328.1975
590	9/21/2014	97218	1	892.4475
604	9/21/2014	27298	1	524.9475
604	9/21/2014	32092	1	524.9475
605	9/21/2014	32127	1	419.9475
615	9/21/2014	19136	1	682.4475
615	9/21/2014	44278	1	682.4475
674	9/21/2014	78214	1	682.4475
676	9/21/2014	02703	1	761.1975
676	9/21/2014	55920	1	761.1975
676	9/21/2014	78578	1	761.1975
690	9/21/2014	32084	1	367.4475
690	9/21/2014	76543	1	367.4475
702	9/21/2014	16101	1	312.3225
733	9/21/2014	48039	1	377.9475
733	9/21/2014	83406	1	398.9475
734	9/21/2014	28570	1	377.9475
764	9/21/2014	51501	1	333.3225
764	9/21/2014	63031	1	333.3225
770	9/21/2014	33486	1	288.6975
770	9/21/2014	55040	1	288.6975
777	9/21/2014	37923	3	376.2675
779	9/21/2014	33178	1	351.6975
780	9/21/2014	55011	1	346.4475
791	9/21/2014	55110	1	70.8225
792	9/21/2014	94502	1	70.8225
793	9/21/2014	62473	1	89.1975
808	9/21/2014	07066	1	377.9475
808	9/21/2014	16823	1	377.9475
808	9/21/2014	33182	1	377.9475
808	9/21/2014	58718	1	377.9475
808	9/21/2014	75080	1	338.5725
808	9/21/2014	98232	1	377.9475
819	9/21/2014	95006	1	1228.4475
826	9/21/2014	54017	1	1175.9475
907	9/21/2014	16823	1	603.6975
907	9/21/2014	73170	1	608.9475
907	9/21/2014	75024	1	608.9475
907	9/21/2014	75214	1	603.6975
907	9/21/2014	93010	1	608.9475
907	9/21/2014	93035	1	629.9475
927	9/21/2014	78559	1	514.4475
947	9/21/2014	21701	1	708.6975
959	9/21/2014	08205	1	842.5725
959	9/21/2014	16853	1	863.5725
967	9/21/2014	99208	1	677.1975
978	9/21/2014	92673	1	782.1975
1000	9/21/2014	92805	1	112.8225
1001	9/21/2014	08050	1	430.4475
1009	9/21/2014	28803	1	112.8225
1049	9/21/2014	91763	2	514.395
1050	9/21/2014	93536	1	278.1975
1053	9/21/2014	18614	1	293.9475
1053	9/21/2014	20017	1	293.9475
1053	9/21/2014	30427	1	293.9475
1053	9/21/2014	54856	1	293.9475
1053	9/21/2014	71603	1	293.9475
1053	9/21/2014	81416	1	293.9475
1053	9/21/2014	93505	1	293.9475
1059	9/21/2014	44641	1	173.1975
1059	9/21/2014	93510	1	157.4475
1060	9/21/2014	28557	1	157.4475
1060	9/21/2014	55413	1	162.6975
1060	9/21/2014	97739	1	173.1975
1061	9/21/2014	29330	1	146.9475
1078	9/21/2014	56683	1	351.6975
1085	9/21/2014	55417	1	91.8225
1085	9/21/2014	91208	1	97.0725
1086	9/21/2014	27574	1	97.0725
1086	9/21/2014	28227	1	97.0725
1086	9/21/2014	47031	1	91.8225
1089	9/21/2014	84102	1	383.1975
1090	9/21/2014	47882	1	383.1975
1103	9/21/2014	40391	1	141.6975
1104	9/21/2014	28777	1	141.6975
1115	9/21/2014	92376	1	422.5725
1129	9/21/2014	30553	1	461.9475
1134	9/21/2014	46254	1	881.9475
1137	9/21/2014	13108	1	745.4475
1137	9/21/2014	72714	1	745.4475
1140	9/21/2014	17111	1	755.9475
1140	9/21/2014	43123	1	771.6975
1145	9/21/2014	28789	1	335.9475
1171	9/21/2014	29461	1	356.9475
1171	9/21/2014	89509	1	356.9475
1172	9/21/2014	15145	1	477.6975
1175	9/21/2014	06450	1	650.9475
1175	9/21/2014	75901	1	650.9475
1180	9/21/2014	11428	1	514.4475
1180	9/21/2014	34109	1	514.4475
1180	9/21/2014	84116	1	514.4475
1182	9/21/2014	26601	1	209.9475
1182	9/21/2014	30168	1	209.9475
1182	9/21/2014	44811	1	215.1975
1182	9/21/2014	47946	1	209.9475
1182	9/21/2014	76051	1	209.9475
1182	9/21/2014	91335	1	209.9475
1182	9/21/2014	91780	1	209.9475
1186	9/21/2014	53092	1	383.1975
1212	9/21/2014	18709	1	388.4475
1212	9/21/2014	54891	1	425.1975
1212	9/21/2014	91911	1	425.1975
1213	9/21/2014	43015	1	509.1975
1217	9/21/2014	91205	1	582.6975
1223	9/21/2014	30281	1	398.9475
1223	9/21/2014	39042	1	398.9475
1223	9/21/2014	45211	1	398.9475
1223	9/21/2014	94025	1	398.9475
1243	9/21/2014	53574	1	482.895
1244	9/21/2014	65203	1	482.895
1299	9/21/2014	56073	1	551.145
1316	9/21/2014	35111	1	367.395
1340	9/21/2014	10527	1	288.645
1348	9/21/2014	76226	1	328.02
1363	9/21/2014	25570	1	204.645
1392	9/21/2014	13039	1	183.645
1392	9/21/2014	91911	2	388.29
1407	9/21/2014	85383	1	404.145
1419	9/21/2014	75212	1	472.395
1433	9/21/2014	48346	1	351.645
1489	9/21/2014	61108	1	314.895
1520	9/21/2014	30519	1	225.645
1529	9/21/2014	97862	1	419.895
1530	9/21/2014	72118	1	419.895
1830	9/21/2014	11050	1	314.9475
1831	9/21/2014	64112	1	362.1975
1846	9/21/2014	97301	1	467.1975
1908	9/21/2014	12920	1	393.6975
1912	9/21/2014	19151	1	330.6975
1912	9/21/2014	43204	1	330.6975
1920	9/21/2014	81052	1	278.1975
1920	9/21/2014	86004	1	278.1975
1924	9/21/2014	28651	1	367.4475
1939	9/21/2014	06234	1	293.9475
1959	9/21/2014	54666	1	78.6975
1982	9/21/2014	22407	1	314.9475
1982	9/21/2014	98513	1	320.1975
1989	9/21/2014	16441	1	393.6975
1995	9/21/2014	15417	1	446.1975
1995	9/21/2014	33801	1	446.1975
1997	9/21/2014	28127	1	787.4475
2004	9/21/2014	84790	1	435.6975
2004	9/21/2014	94403	1	461.9475
2045	9/21/2014	60632	1	493.4475
2045	9/21/2014	92392	1	514.4475
2045	9/21/2014	92551	1	514.4475
2054	9/21/2014	33031	1	603.6975
2054	9/21/2014	75150	1	640.4475
2055	9/21/2014	82190	1	585.3225
2061	9/21/2014	80524	1	367.4475
2064	9/21/2014	47265	1	577.4475
2064	9/21/2014	90265	1	577.4475
2077	9/21/2014	33880	1	388.4475
2202	9/21/2014	24014	1	314.9475
2206	9/21/2014	48661	1	102.3225
2215	9/21/2014	90266	1	393.6975
2218	9/21/2014	08540	1	144.3225
2224	9/21/2014	90503	1	62.9475
2236	9/21/2014	83201	1	183.6975
2255	9/21/2014	11010	1	62.9475
2263	9/21/2014	93560	1	335.9475
2269	9/21/2014	48005	1	333.3225
2284	9/21/2014	25971	1	346.4475
2332	9/21/2014	90505	1	524.475
2334	9/21/2014	48035	1	382.725
2367	9/21/2014	45385	1	471.975
2368	9/21/2014	20601	1	723.975
2368	9/21/2014	32404	1	734.475
2388	9/21/2014	18642	1	346.4475
2391	9/21/2014	28120	1	787.4475
2395	9/21/2014	55117	1	157.4475
2396	9/21/2014	28801	1	115.4475
2396	9/21/2014	46614	1	115.4475
2412	9/21/2014	78703	1	107.5725
206	9/21/2014	13760	1	871.4475
405	9/21/2014	94553	1	1916.1975
415	9/21/2014	29045	1	892.4475
423	9/21/2014	85208	1	1042.3875
426	9/21/2014	92394	1	976.4475
433	9/21/2014	23901	1	997.4475
433	9/21/2014	35490	1	997.4475
438	9/21/2014	19362	1	997.4475
438	9/21/2014	24087	1	960.4875
438	9/21/2014	58301	1	960.4875
440	9/21/2014	22193	1	1627.4475
443	9/21/2014	16621	1	923.7375
443	9/21/2014	45373	1	923.7375
443	9/21/2014	67401	1	923.7375
457	9/21/2014	19709	1	997.4475
457	9/21/2014	90601	1	997.4475
487	9/21/2014	15314	1	1102.4475
487	9/21/2014	19462	1	1102.4475
487	9/21/2014	30215	1	1102.4475
487	9/21/2014	46311	1	1102.4475
487	9/21/2014	47201	1	1102.4475
487	9/21/2014	61610	1	1102.4475
487	9/21/2014	70460	1	1102.4475
487	9/21/2014	77612	1	1102.4475
491	9/21/2014	30101	1	892.4475
491	9/21/2014	65802	1	892.4475
491	9/21/2014	72401	1	944.9475
491	9/21/2014	97304	1	892.4475
496	9/21/2014	31052	1	928.9875
496	9/21/2014	32780	1	928.9875
496	9/21/2014	60477	1	928.9875
496	9/21/2014	68127	1	928.9875
496	9/21/2014	76522	1	928.9875
506	9/21/2014	43701	1	1296.6975
506	9/21/2014	59405	1	1296.6975
506	9/21/2014	76112	1	1296.6975
548	9/21/2014	32233	1	519.6975
556	9/21/2014	07026	1	855.6975
556	9/21/2014	75904	1	855.6975
578	9/21/2014	45807	1	787.4475
578	9/21/2014	46250	1	787.4475
578	9/21/2014	76645	1	787.4475
579	9/21/2014	37096	1	1328.1975
585	9/21/2014	32211	1	419.9475
590	9/21/2014	12225	1	892.4475
599	9/21/2014	42079	1	886.9875
605	9/21/2014	40229	1	419.9475
609	9/21/2014	97374	1	839.9475
626	9/21/2014	76116	1	1417.4475
636	9/21/2014	35645	1	881.9475
674	9/21/2014	78613	1	682.4475
676	9/21/2014	29716	1	761.1975
685	9/21/2014	21918	1	787.4475
690	9/21/2014	30265	1	367.4475
690	9/21/2014	32258	1	367.4475
690	9/21/2014	33578	1	367.4475
690	9/21/2014	85345	1	367.4475
733	9/21/2014	44149	1	377.9475
733	9/21/2014	83440	1	377.9475
734	9/21/2014	33407	1	398.9475
745	9/21/2014	75089	1	220.4475
746	9/21/2014	16127	1	220.4475
759	9/21/2014	28208	1	165.3225
764	9/21/2014	92346	1	333.3225
781	9/21/2014	45629	1	108.6225
781	9/21/2014	60513	1	108.6225
789	9/21/2014	55056	1	225.6975
789	9/21/2014	91501	1	225.6975
792	9/21/2014	25840	1	70.8225
792	9/21/2014	43055	1	70.8225
793	9/21/2014	92399	1	89.1975
794	9/21/2014	02766	1	89.1975
794	9/21/2014	31836	1	89.1975
808	9/21/2014	91901	1	377.9475
809	9/21/2014	92860	1	230.9475
826	9/21/2014	15825	1	1202.1975
907	9/21/2014	07643	1	603.6975
907	9/21/2014	11421	1	608.9475
907	9/21/2014	14895	1	603.6975
907	9/21/2014	15955	1	608.9475
907	9/21/2014	17202	1	603.6975
907	9/21/2014	30004	1	608.9475
907	9/21/2014	32901	1	608.9475
907	9/21/2014	37067	6	3653.685
907	9/21/2014	90277	1	608.9475
927	9/21/2014	21742	1	514.4475
945	9/21/2014	07828	1	682.4475
945	9/21/2014	10314	1	682.4475
978	9/21/2014	79119	1	782.1975
981	9/21/2014	18960	1	178.4475
993	9/21/2014	78754	1	367.4475
1000	9/21/2014	28803	1	112.8225
1001	9/21/2014	60619	1	430.4475
1009	9/21/2014	30517	1	112.8225
1019	9/21/2014	33755	1	236.1975
1022	9/21/2014	11420	1	157.4475
1043	9/21/2014	43228	1	362.1975
1049	9/21/2014	27292	1	257.1975
1049	9/21/2014	54891	1	257.1975
1053	9/21/2014	17845	1	293.9475
1053	9/21/2014	21032	1	293.9475
1053	9/21/2014	96073	1	293.9475
1059	9/21/2014	11545	1	173.1975
1059	9/21/2014	92503	1	162.6975
1060	9/21/2014	17032	1	157.4475
1060	9/21/2014	21623	1	162.6975
1060	9/21/2014	80624	1	162.6975
1062	9/21/2014	85027	1	157.4475
1067	9/21/2014	36854	1	406.8225
1077	9/21/2014	39114	1	341.1975
1077	9/21/2014	50248	1	341.1975
1077	9/21/2014	77510	1	341.1975
1078	9/21/2014	26278	1	351.6975
1078	9/21/2014	44411	2	703.395
1078	9/21/2014	77406	1	341.1975
1078	9/21/2014	85641	1	341.1975
1085	9/21/2014	42459	1	97.0725
1086	9/21/2014	53021	1	89.1975
1086	9/21/2014	92064	1	91.8225
1103	9/21/2014	43230	1	146.9475
1104	9/21/2014	12170	1	157.4475
1115	9/21/2014	18015	1	422.5725
1115	9/21/2014	48617	1	396.3225
1120	9/21/2014	49868	1	194.1975
1125	9/21/2014	28056	1	939.6975
1125	9/21/2014	78612	1	939.6975
1137	9/21/2014	33759	1	745.4475
1137	9/21/2014	85208	1	745.4475
1140	9/21/2014	28127	1	771.6975
1145	9/21/2014	52402	1	335.9475
1145	9/21/2014	95677	1	335.9475
1171	9/21/2014	29406	1	356.9475
1171	9/21/2014	31093	1	356.9475
1171	9/21/2014	34747	1	356.9475
1178	9/21/2014	70426	1	590.5725
1180	9/21/2014	77377	1	524.9475
1180	9/21/2014	80111	1	514.4475
1182	9/21/2014	44859	1	209.9475
1182	9/21/2014	47341	1	209.9475
1182	9/21/2014	60089	1	209.9475
1182	9/21/2014	86004	1	209.9475
1182	9/21/2014	90262	1	209.9475
1182	9/21/2014	90280	1	209.9475
1182	9/21/2014	93950	1	209.9475
1183	9/21/2014	59270	1	606.3225
1186	9/21/2014	28226	1	383.1975
1212	9/21/2014	91950	1	404.1975
1213	9/21/2014	06855	1	519.6975
1223	9/21/2014	17019	1	398.9475
1223	9/21/2014	30047	1	398.9475
1223	9/21/2014	75071	1	398.9475
1223	9/21/2014	76227	1	398.9475
1229	9/21/2014	11946	1	288.6975
1229	9/21/2014	44683	1	288.6975
1229	9/21/2014	51448	1	288.6975
1243	9/21/2014	94960	1	482.895
1244	9/21/2014	93555	1	482.895
1262	9/21/2014	59833	1	498.645
1273	9/21/2014	89441	1	498.645
1349	9/21/2014	95632	1	419.895
1392	9/21/2014	13156	1	188.895
1407	9/21/2014	73162	1	456.645
1408	9/21/2014	25510	1	404.145
1444	9/21/2014	57501	1	115.395
1520	9/21/2014	13156	1	225.645
1816	9/21/2014	92508	1	183.6975
1852	9/21/2014	64060	1	173.1975
1920	9/21/2014	92262	1	278.1975
1924	9/21/2014	12061	1	367.4475
1924	9/21/2014	81241	1	367.4475
1934	9/21/2014	90603	1	136.4475
1935	9/21/2014	68004	1	141.6975
1958	9/21/2014	33686	1	78.6975
1995	9/21/2014	28214	1	446.1975
2004	9/21/2014	17025	1	482.9475
2045	9/21/2014	16858	1	514.4475
2045	9/21/2014	21061	1	514.4475
2045	9/21/2014	36575	1	514.4475
2045	9/21/2014	44212	1	493.4475
2045	9/21/2014	93927	1	514.4475
2060	9/21/2014	58032	1	367.4475
2061	9/21/2014	97850	1	367.4475
2064	9/21/2014	12302	1	577.4475
2064	9/21/2014	20603	1	577.4475
2066	9/21/2014	08332	1	393.6975
2066	9/21/2014	85308	1	393.6975
2090	9/21/2014	12180	1	383.1975
2091	9/21/2014	12721	1	183.6975
2124	9/21/2014	53072	1	908.1975
2186	9/21/2014	68116	1	467.1975
2207	9/21/2014	15801	1	102.3225
2207	9/21/2014	45305	1	97.0725
2224	9/21/2014	70707	1	60.3225
2224	9/21/2014	83442	1	62.9475
2225	9/21/2014	70090	1	68.1975
2254	9/21/2014	97413	1	60.3225
2269	9/21/2014	38478	1	343.8225
2269	9/21/2014	55343	1	333.3225
2269	9/21/2014	55359	1	349.0725
2284	9/21/2014	14624	1	346.4475
2331	9/21/2014	91709	1	650.475
2334	9/21/2014	94560	2	765.45
2350	9/21/2014	90740	1	372.225
2361	9/21/2014	65652	1	592.725
2379	9/21/2014	21782	1	194.1975
2387	9/21/2014	90731	1	524.9475
2391	9/21/2014	68818	1	797.475
93	9/21/2014	48158	1	1129.8
405	9/21/2014	93314	1	1916.1975
438	9/21/2014	24141	1	997.4475
438	9/21/2014	32226	1	997.4475
438	9/21/2014	38587	1	997.4475
438	9/21/2014	55303	1	960.4875
438	9/21/2014	85210	2	1994.895
438	9/21/2014	86401	1	997.4475
440	9/21/2014	98908	1	1627.4475
443	9/21/2014	11557	1	923.7375
443	9/21/2014	28173	1	923.7375
478	9/21/2014	29472	1	1417.4475
487	9/21/2014	32086	1	1102.4475
487	9/21/2014	32141	1	1102.4475
487	9/21/2014	43231	1	1102.4475
487	9/21/2014	46012	1	1102.4475
487	9/21/2014	46307	1	1102.4475
487	9/21/2014	92860	1	1102.4475
487	9/21/2014	97112	1	1102.4475
487	9/21/2014	97532	1	1102.4475
491	9/21/2014	17350	1	944.9475
491	9/21/2014	60411	1	944.9475
491	9/21/2014	97233	1	892.4475
496	9/21/2014	17082	1	928.9875
496	9/21/2014	19475	1	944.9475
496	9/21/2014	23422	1	928.9875
496	9/21/2014	55056	1	928.9875
496	9/21/2014	75771	1	928.9875
506	9/21/2014	19074	1	1296.6975
506	9/21/2014	28174	1	1296.6975
506	9/21/2014	45628	1	1296.6975
506	9/21/2014	60451	1	1296.6975
506	9/21/2014	76522	1	1296.6975
531	9/21/2014	98002	1	629.7375
534	9/21/2014	93061	1	524.7375
540	9/21/2014	16056	1	1312.2375
548	9/21/2014	30533	1	519.6975
559	9/21/2014	63303	1	629.9475
567	9/21/2014	79029	1	876.6975
578	9/21/2014	29405	1	787.4475
578	9/21/2014	42223	1	787.4475
580	9/21/2014	85143	1	834.4875
580	9/21/2014	88240	1	834.4875
585	9/21/2014	02911	1	419.9475
585	9/21/2014	29407	1	419.9475
585	9/21/2014	37934	1	419.9475
585	9/21/2014	66725	1	419.9475
585	9/21/2014	76544	1	419.9475
590	9/21/2014	02895	1	892.4475
590	9/21/2014	11793	1	892.4475
604	9/21/2014	76116	1	524.9475
604	9/21/2014	77833	1	524.9475
615	9/21/2014	34431	1	682.4475
633	9/21/2014	32303	1	566.9475
633	9/21/2014	32720	1	566.9475
633	9/21/2014	58601	1	566.9475
636	9/21/2014	58523	1	926.5725
636	9/21/2014	94536	1	881.9475
650	9/21/2014	08094	1	514.4475
650	9/21/2014	25159	1	514.4475
659	9/21/2014	63031	1	1469.9475
659	9/21/2014	65109	1	1469.9475
690	9/21/2014	62812	1	367.4475
733	9/21/2014	07010	1	377.9475
733	9/21/2014	29485	2	755.895
734	9/21/2014	83406	1	398.9475
734	9/21/2014	83440	1	377.9475
745	9/21/2014	16127	1	220.4475
746	9/21/2014	75089	1	220.4475
760	9/21/2014	45371	1	165.3225
763	9/21/2014	55032	1	333.3225
769	9/21/2014	33486	1	288.6975
769	9/21/2014	55056	1	288.6975
778	9/21/2014	27013	1	125.9475
782	9/21/2014	28348	1	108.6225
791	9/21/2014	43055	1	70.8225
791	9/21/2014	91106	1	70.8225
793	9/21/2014	02766	1	89.1975
808	9/21/2014	33180	3	1031.4675
808	9/21/2014	75709	1	343.8225
826	9/21/2014	55810	1	1175.9475
826	9/21/2014	86322	1	1223.1975
828	9/21/2014	92672	2	1692.18
839	9/21/2014	48864	1	824.1975
907	9/21/2014	11581	1	608.9475
907	9/21/2014	11746	1	656.1975
907	9/21/2014	75233	1	603.6975
910	9/21/2014	28540	1	446.1975
927	9/21/2014	28721	1	503.9475
927	9/21/2014	90815	1	514.4475
930	9/21/2014	38555	1	556.4475
945	9/21/2014	32931	1	682.4475
945	9/21/2014	61951	1	682.4475
948	9/21/2014	39897	1	784.8225
959	9/21/2014	16833	1	863.5725
993	9/21/2014	30809	1	383.1975
993	9/21/2014	95821	1	367.4475
1019	9/21/2014	60515	1	236.1975
1022	9/21/2014	20019	1	157.4475
1047	9/21/2014	55812	1	236.1975
1049	9/21/2014	80504	1	257.1975
1053	9/21/2014	53001	1	267.6975
1053	9/21/2014	55746	1	293.9475
1053	9/21/2014	55803	1	293.9475
1053	9/21/2014	57702	1	293.9475
1053	9/21/2014	61701	1	293.9475
1059	9/21/2014	27292	1	173.1975
1059	9/21/2014	48734	1	173.1975
1059	9/21/2014	80624	1	162.6975
1060	9/21/2014	67208	1	157.4475
1061	9/21/2014	18944	1	146.9475
1062	9/21/2014	57441	1	157.4475
1067	9/21/2014	91320	1	406.8225
1068	9/21/2014	36854	1	406.8225
1068	9/21/2014	44484	1	406.8225
1068	9/21/2014	92399	1	406.8225
1077	9/21/2014	15419	1	351.6975
1077	9/21/2014	60156	1	351.6975
1077	9/21/2014	77406	1	341.1975
1078	9/21/2014	34984	1	341.1975
1078	9/21/2014	50248	1	341.1975
1078	9/21/2014	56601	1	351.6975
1078	9/21/2014	83647	1	341.1975
1086	9/21/2014	90631	1	97.0725
1089	9/21/2014	64068	1	383.1975
1097	9/21/2014	42348	1	320.1975
1104	9/21/2014	18201	1	141.6975
1104	9/21/2014	75482	1	141.6975
1115	9/21/2014	24836	1	422.5725
1115	9/21/2014	32720	1	422.5725
1115	9/21/2014	42211	1	422.5725
1120	9/21/2014	61063	1	183.6975
1134	9/21/2014	20716	1	881.9475
1134	9/21/2014	71923	1	881.9475
1142	9/21/2014	53189	1	703.4475
1171	9/21/2014	11208	1	356.9475
1171	9/21/2014	17701	1	356.9475
1171	9/21/2014	18224	1	356.9475
1171	9/21/2014	20601	1	356.9475
1178	9/21/2014	53001	1	590.5725
1182	9/21/2014	32784	1	209.9475
1182	9/21/2014	47374	1	209.9475
1182	9/21/2014	48179	1	215.1975
1182	9/21/2014	91360	1	215.1975
1182	9/21/2014	91763	1	209.9475
1182	9/21/2014	95518	1	209.9475
1183	9/21/2014	18510	1	606.3225
1191	9/21/2014	06085	1	288.6975
1212	9/21/2014	06260	1	404.1975
1212	9/21/2014	15108	1	425.1975
1212	9/21/2014	85234	1	404.1975
1223	9/21/2014	18504	1	398.9475
1223	9/21/2014	33868	1	398.9475
1223	9/21/2014	46167	1	398.9475
1223	9/21/2014	67401	1	385.8225
1223	9/21/2014	97383	1	385.8225
1229	9/21/2014	18201	1	288.6975
1229	9/21/2014	30135	1	288.6975
1243	9/21/2014	95008	1	482.895
1319	9/21/2014	43612	1	414.645
1325	9/21/2014	98338	1	419.895
1349	9/21/2014	23434	1	367.395
1350	9/21/2014	81611	1	419.895
1370	9/21/2014	85016	1	498.645
1391	9/21/2014	83861	1	194.145
1391	9/21/2014	91911	2	388.29
1408	9/21/2014	48096	1	456.645
1433	9/21/2014	49456	1	377.895
1494	9/21/2014	84302	1	367.395
1519	9/21/2014	30519	1	225.645
1530	9/21/2014	90275	1	419.895
1629	9/21/2014	79424	1	230.895
1629	9/21/2014	83861	1	230.895
1646	9/21/2014	80210	1	414.645
1722	9/21/2014	21009	1	86.5725
1837	9/21/2014	28779	1	162.6975
1920	9/21/2014	06415	1	278.1975
1920	9/21/2014	11731	1	278.1975
1942	9/21/2014	83440	1	125.9475
1959	9/21/2014	33686	1	78.6975
1982	9/21/2014	47130	1	320.1975
1989	9/21/2014	46514	1	377.9475
1997	9/21/2014	98503	1	787.4475
2036	9/21/2014	36360	1	183.6975
2045	9/21/2014	15063	1	493.4475
2054	9/21/2014	39364	1	603.6975
2058	9/21/2014	06320	1	288.6975
2058	9/21/2014	10940	1	288.6975
2060	9/21/2014	29642	1	367.4475
2064	9/21/2014	20675	1	577.4475
2064	9/21/2014	28787	1	577.4475
2066	9/21/2014	12205	1	393.6975
2067	9/21/2014	44484	1	551.1975
2077	9/21/2014	24934	1	388.4475
2084	9/21/2014	26385	1	666.6975
2086	9/21/2014	17837	1	241.4475
2086	9/21/2014	84790	1	241.4475
2086	9/21/2014	98592	2	482.895
2086	9/21/2014	98662	1	241.4475
2087	9/21/2014	33810	1	724.4475
2090	9/21/2014	17013	1	383.1975
2091	9/21/2014	97080	1	183.6975
2197	9/21/2014	52245	1	230.9475
2206	9/21/2014	83406	1	97.0725
2225	9/21/2014	70707	1	60.3225
2225	9/21/2014	83442	1	62.9475
2236	9/21/2014	72396	1	183.6975
2255	9/21/2014	97413	1	60.3225
2275	9/21/2014	61368	2	771.645
2331	9/21/2014	18951	1	650.475
2332	9/21/2014	94544	1	524.475
2334	9/21/2014	54401	1	382.725
2353	9/21/2014	15825	1	456.6975
2367	9/21/2014	48838	1	477.225
2380	9/21/2014	58580	1	335.9475
2395	9/21/2014	30680	1	157.4475
2396	9/21/2014	20659	1	115.4475
2396	9/21/2014	57066	1	115.4475
8	9/21/2014	21144	1	472.2375
400	9/21/2014	85048	1	892.4475
400	9/21/2014	85224	1	892.4475
407	9/21/2014	44202	1	1708.8225
426	9/21/2014	54481	1	976.4475
433	9/21/2014	12086	1	997.4475
433	9/21/2014	14075	1	997.4475
433	9/21/2014	27022	1	997.4475
433	9/21/2014	32128	1	997.4475
433	9/21/2014	60004	1	997.4475
438	9/21/2014	07734	1	997.4475
438	9/21/2014	46220	2	1994.895
438	9/21/2014	55355	1	997.4475
438	9/21/2014	85548	1	997.4475
438	9/21/2014	92111	1	997.4475
440	9/21/2014	60417	1	1627.4475
443	9/21/2014	64019	1	923.7375
443	9/21/2014	90650	1	923.7375
487	9/21/2014	07712	1	1102.4475
487	9/21/2014	27282	1	1102.4475
487	9/21/2014	34430	1	1102.4475
487	9/21/2014	37716	1	1102.4475
487	9/21/2014	40023	1	1102.4475
489	9/21/2014	84115	1	997.4475
491	9/21/2014	36330	1	944.9475
491	9/21/2014	45014	1	892.4475
491	9/21/2014	53405	1	944.9475
491	9/21/2014	75020	1	944.9475
496	9/21/2014	11560	1	944.9475
496	9/21/2014	19804	1	928.9875
496	9/21/2014	53538	1	928.9875
496	9/21/2014	70002	1	928.9875
501	9/21/2014	27203	1	1112.3175
506	9/21/2014	33868	1	1296.6975
506	9/21/2014	34491	1	1296.6975
506	9/21/2014	54703	1	1296.6975
506	9/21/2014	83128	1	1296.6975
520	9/21/2014	23141	1	613.9875
520	9/21/2014	34420	1	613.9875
545	9/21/2014	42501	1	902.9475
545	9/21/2014	88210	1	902.9475
559	9/21/2014	08755	1	629.9475
559	9/21/2014	69301	1	629.9475
559	9/21/2014	78155	1	629.9475
559	9/21/2014	98312	1	629.9475
562	9/21/2014	88310	1	925.05
577	9/21/2014	76711	1	1023.6975
577	9/21/2014	85048	1	1023.6975
580	9/21/2014	90660	1	834.4875
585	9/21/2014	32825	1	419.9475
585	9/21/2014	97504	1	419.9475
596	9/21/2014	36867	1	766.2375
604	9/21/2014	62002	1	524.9475
609	9/21/2014	01604	1	839.9475
609	9/21/2014	56172	1	839.9475
615	9/21/2014	68901	1	682.4475
633	9/21/2014	78244	1	566.9475
636	9/21/2014	19943	1	926.5725
685	9/21/2014	40419	1	876.4875
690	9/21/2014	97016	1	367.4475
702	9/21/2014	83814	1	312.3225
733	9/21/2014	55008	2	776.895
734	9/21/2014	48039	1	377.9475
734	9/21/2014	55398	1	398.9475
760	9/21/2014	17055	1	165.3225
760	9/21/2014	37923	1	165.3225
763	9/21/2014	57349	1	333.3225
763	9/21/2014	92346	1	333.3225
779	9/21/2014	90603	1	346.4475
780	9/21/2014	55419	1	325.4475
793	9/21/2014	31836	1	89.1975
808	9/21/2014	16023	1	377.9475
819	9/21/2014	11782	1	1396.4475
826	9/21/2014	30705	1	1333.4475
907	9/21/2014	07055	1	603.6975
907	9/21/2014	11001	1	656.1975
907	9/21/2014	22191	1	608.9475
907	9/21/2014	52627	1	603.6975
907	9/21/2014	63366	1	608.9475
907	9/21/2014	77009	1	608.9475
907	9/21/2014	78538	1	608.9475
907	9/21/2014	90254	1	608.9475
907	9/21/2014	94549	1	608.9475
927	9/21/2014	20190	1	514.4475
927	9/21/2014	22003	1	514.4475
965	9/21/2014	93550	1	503.9475
968	9/21/2014	28205	1	703.4475
968	9/21/2014	32955	1	703.4475
977	9/21/2014	75757	1	519.6975
993	9/21/2014	91767	1	367.4475
1000	9/21/2014	63303	1	107.5725
1009	9/21/2014	56003	1	112.8225
1049	9/21/2014	80301	1	257.1975
1053	9/21/2014	45148	1	293.9475
1053	9/21/2014	64040	1	293.9475
1053	9/21/2014	64473	1	293.9475
1059	9/21/2014	21623	1	162.6975
1059	9/21/2014	28557	1	157.4475
1059	9/21/2014	55413	1	162.6975
1060	9/21/2014	11545	1	173.1975
1060	9/21/2014	68122	1	157.4475
1060	9/21/2014	93510	1	157.4475
1062	9/21/2014	50548	1	157.4475
1077	9/21/2014	98513	1	341.1975
1078	9/21/2014	45331	1	341.1975
1078	9/21/2014	53090	1	351.6975
1078	9/21/2014	88337	1	351.6975
1085	9/21/2014	27574	1	97.0725
1085	9/21/2014	28570	1	91.8225
1085	9/21/2014	44720	1	91.8225
1085	9/21/2014	47031	1	91.8225
1085	9/21/2014	49751	1	97.0725
1085	9/21/2014	53021	1	89.1975
1085	9/21/2014	96038	1	91.8225
1086	9/21/2014	77573	1	102.3225
1086	9/21/2014	91208	1	97.0725
1089	9/21/2014	47882	1	383.1975
1089	9/21/2014	93063	1	393.6975
1103	9/21/2014	28777	1	141.6975
1114	9/21/2014	06255	1	173.1975
1114	9/21/2014	23071	1	173.1975
1129	9/21/2014	15748	1	461.9475
1129	9/21/2014	28016	1	461.9475
1129	9/21/2014	33810	1	461.9475
1140	9/21/2014	33844	1	771.6975
1171	9/21/2014	12832	1	341.1975
1171	9/21/2014	53154	1	341.1975
1171	9/21/2014	98117	1	356.9475
1172	9/21/2014	62069	1	477.6975
1175	9/21/2014	45251	1	608.9475
1180	9/21/2014	17110	1	514.4475
1180	9/21/2014	17314	1	514.4475
1180	9/21/2014	17366	1	514.4475
1180	9/21/2014	30548	1	524.9475
1180	9/21/2014	93901	1	514.4475
1182	9/21/2014	10709	1	209.9475
1182	9/21/2014	11803	1	209.9475
1182	9/21/2014	46167	1	215.1975
1182	9/21/2014	80913	1	215.1975
1182	9/21/2014	92081	1	209.9475
1182	9/21/2014	98296	1	215.1975
1186	9/21/2014	53073	1	383.1975
1203	9/21/2014	53075	2	661.395
1212	9/21/2014	34772	1	404.1975
1223	9/21/2014	13413	1	398.9475
1223	9/21/2014	43506	1	398.9475
1226	9/21/2014	74361	1	572.1975
1228	9/21/2014	50501	1	146.9475
1228	9/21/2014	89509	1	146.9475
1229	9/21/2014	18504	1	288.6975
1229	9/21/2014	44139	1	288.6975
1229	9/21/2014	60002	1	288.6975
1229	9/21/2014	60188	1	288.6975
1229	9/21/2014	82009	1	288.6975
1252	9/21/2014	95618	1	430.395
1315	9/21/2014	35111	1	367.395
1339	9/21/2014	10527	1	288.645
1344	9/21/2014	38501	1	367.395
1347	9/21/2014	54165	1	346.395
1347	9/21/2014	76226	1	328.02
1350	9/21/2014	98382	1	419.895
1391	9/21/2014	13039	1	183.645
1391	9/21/2014	33566	1	188.895
1391	9/21/2014	78733	1	188.895
1391	9/21/2014	98671	1	183.645
1408	9/21/2014	85383	1	404.145
1408	9/21/2014	89446	1	456.645
1434	9/21/2014	48346	1	351.645
1442	9/21/2014	77581	1	461.895
1493	9/21/2014	97068	1	367.395
1518	9/21/2014	98001	1	167.895
1519	9/21/2014	85379	1	225.645
1523	9/21/2014	03071	1	367.395
1524	9/21/2014	75503	1	367.395
1541	9/21/2014	48316	1	419.895
1840	9/21/2014	62959	1	330.6975
1916	9/21/2014	06231	1	299.1975
1916	9/21/2014	26525	1	299.1975
1920	9/21/2014	40356	1	278.1975
1958	9/21/2014	24598	1	78.6975
1958	9/21/2014	54666	1	78.6975
1982	9/21/2014	25901	1	330.6975
1989	9/21/2014	87109	1	356.9475
1995	9/21/2014	98155	1	446.1975
2036	9/21/2014	44446	1	183.6975
2045	9/21/2014	33012	1	493.4475
2045	9/21/2014	78521	1	493.4475
2054	9/21/2014	22191	1	640.4475
2054	9/21/2014	24054	1	640.4475
2064	9/21/2014	30530	1	577.4475
2064	9/21/2014	95206	1	577.4475
2090	9/21/2014	32137	1	383.1975
2098	9/21/2014	24422	1	325.4475
2143	9/21/2014	27616	1	440.9475
2144	9/21/2014	50014	1	446.1975
2189	9/21/2014	94585	1	319.725
2189	9/21/2014	97701	1	319.725
2199	9/21/2014	94133	1	209.475
2206	9/21/2014	58032	1	102.3225
2214	9/21/2014	90266	1	393.6975
2218	9/21/2014	95370	1	152.1975
2224	9/21/2014	55391	1	62.9475
2237	9/21/2014	92410	1	194.1975
2239	9/21/2014	39175	1	136.4475
2262	9/21/2014	93560	1	335.9475
2263	9/21/2014	92410	1	335.9475
2269	9/21/2014	92404	1	333.3225
2284	9/21/2014	32309	1	346.4475
2295	9/21/2014	28115	1	954.975
2331	9/21/2014	19047	1	655.725
2331	9/21/2014	30265	1	655.725
2331	9/21/2014	90640	1	655.725
2332	9/21/2014	20912	1	534.975
2332	9/21/2014	58103	1	534.975
2350	9/21/2014	43551	1	372.225
2367	9/21/2014	62254	1	471.975
2369	9/21/2014	43452	1	414.225
2369	9/21/2014	55422	1	414.225
2389	9/21/2014	23455	1	812.7
7	9/22/2014	97306	1	451.4475
9	9/22/2014	74147	1	577.2375
26	9/22/2014	77019	1	774.375
206	9/22/2014	12186	1	950.1975
206	9/22/2014	48073	1	950.1975
240	9/22/2014	48237	1	460.6875
371	9/22/2014	97006	1	787.2375
405	9/22/2014	30019	1	1916.1975
407	9/22/2014	32962	1	1708.8225
407	9/22/2014	86404	1	1708.8225
415	9/22/2014	84115	1	892.4475
433	9/22/2014	29045	1	997.4475
433	9/22/2014	48169	1	997.4475
438	9/22/2014	93551	1	997.4475
440	9/22/2014	58106	1	1627.4475
440	9/22/2014	82717	1	1627.4475
443	9/22/2014	32174	1	923.7375
457	9/22/2014	92064	1	997.4475
478	9/22/2014	53405	1	1417.4475
487	9/22/2014	12144	1	1102.4475
487	9/22/2014	24018	1	1102.4475
487	9/22/2014	44507	1	1102.4475
487	9/22/2014	62893	1	1102.4475
487	9/22/2014	75961	1	1102.4475
487	9/22/2014	85743	1	1102.4475
489	9/22/2014	50049	1	997.4475
491	9/22/2014	34232	1	892.4475
491	9/22/2014	36330	1	892.4475
491	9/22/2014	44695	1	944.9475
491	9/22/2014	44903	1	944.9475
496	9/22/2014	07657	1	928.9875
496	9/22/2014	10970	1	928.9875
496	9/22/2014	26201	1	928.9875
496	9/22/2014	60466	1	928.9875
548	9/22/2014	28209	1	519.6975
548	9/22/2014	46040	1	519.6975
577	9/22/2014	27244	1	1023.6975
578	9/22/2014	14821	1	787.4475
579	9/22/2014	88434	1	1328.1975
580	9/22/2014	28539	1	834.4875
585	9/22/2014	12225	1	419.9475
590	9/22/2014	33160	1	892.4475
604	9/22/2014	89506	1	524.9475
605	9/22/2014	33020	1	419.9475
609	9/22/2014	15868	1	839.9475
609	9/22/2014	33180	1	839.9475
615	9/22/2014	76655	1	682.4475
636	9/22/2014	21234	1	926.5725
636	9/22/2014	48356	1	926.5725
636	9/22/2014	84106	1	926.5725
676	9/22/2014	88030	1	761.1975
699	9/22/2014	82834	1	238.8225
733	9/22/2014	75150	1	377.9475
736	9/22/2014	37922	1	383.1975
760	9/22/2014	92708	1	165.3225
763	9/22/2014	17402	1	333.3225
777	9/22/2014	92021	1	125.9475
778	9/22/2014	72758	1	125.9475
782	9/22/2014	35023	1	108.6225
782	9/22/2014	70706	1	108.6225
782	9/22/2014	80915	1	108.6225
792	9/22/2014	08003	1	70.8225
792	9/22/2014	31808	1	70.8225
793	9/22/2014	99111	1	89.1975
794	9/22/2014	45344	1	89.1975
807	9/22/2014	98632	1	220.4475
808	9/22/2014	64093	1	343.8225
808	9/22/2014	98604	1	377.9475
826	9/22/2014	54982	1	1102.4475
907	9/22/2014	14568	1	608.9475
907	9/22/2014	30126	1	608.9475
907	9/22/2014	35905	1	608.9475
907	9/22/2014	61330	1	608.9475
907	9/22/2014	75143	1	608.9475
907	9/22/2014	75224	1	608.9475
907	9/22/2014	77662	1	608.9475
907	9/22/2014	87522	1	656.1975
927	9/22/2014	22553	1	514.4475
927	9/22/2014	29662	1	514.4475
947	9/22/2014	76009	1	708.6975
947	9/22/2014	77523	1	708.6975
957	9/22/2014	37379	1	853.0725
967	9/22/2014	75098	1	698.1975
981	9/22/2014	78745	1	178.4475
993	9/22/2014	45875	1	383.1975
993	9/22/2014	46761	1	367.4475
993	9/22/2014	75077	1	367.4475
993	9/22/2014	97827	1	367.4475
1000	9/22/2014	97219	1	107.5725
1009	9/22/2014	01748	1	112.8225
1009	9/22/2014	80231	1	112.8225
1043	9/22/2014	91913	1	372.6975
1053	9/22/2014	89002	1	293.9475
1059	9/22/2014	93004	1	173.1975
1060	9/22/2014	47909	1	162.6975
1060	9/22/2014	59801	1	173.1975
1061	9/22/2014	40165	1	157.4475
1061	9/22/2014	59714	1	157.4475
1077	9/22/2014	93626	1	341.1975
1077	9/22/2014	95818	1	351.6975
1078	9/22/2014	76082	1	341.1975
1090	9/22/2014	98030	1	383.1975
1115	9/22/2014	25547	1	396.3225
1115	9/22/2014	95608	1	422.5725
1120	9/22/2014	25071	1	183.6975
1125	9/22/2014	12815	1	939.6975
1129	9/22/2014	24435	1	461.9475
1129	9/22/2014	32829	1	461.9475
1134	9/22/2014	25302	1	881.9475
1137	9/22/2014	60643	1	745.4475
1180	9/22/2014	29672	1	514.4475
1180	9/22/2014	77090	1	514.4475
1182	9/22/2014	19444	1	209.9475
1182	9/22/2014	53218	1	209.9475
1182	9/22/2014	92115	1	209.9475
1182	9/22/2014	92122	1	215.1975
1183	9/22/2014	75035	1	619.4475
1212	9/22/2014	75082	1	425.1975
1223	9/22/2014	02041	1	385.8225
1223	9/22/2014	55343	1	398.9475
1226	9/22/2014	33157	1	561.6975
1229	9/22/2014	08812	1	288.6975
1420	9/22/2014	98801	1	472.395
1433	9/22/2014	72223	1	346.395
1493	9/22/2014	21102	1	419.895
1522	9/22/2014	76092	1	524.895
1705	9/22/2014	94109	1	146.9475
1713	9/22/2014	98503	1	112.8225
1722	9/22/2014	17702	1	86.5725
1741	9/22/2014	94127	1	440.9475
1826	9/22/2014	72012	1	215.1975
1829	9/22/2014	19035	1	325.4475
1851	9/22/2014	97067	1	325.4475
1907	9/22/2014	48357	1	1049.9475
2045	9/22/2014	22801	1	514.4475
2045	9/22/2014	28546	1	514.4475
2045	9/22/2014	89126	1	514.4475
2054	9/22/2014	66061	1	640.4475
2054	9/22/2014	92394	1	603.6975
2099	9/22/2014	46214	1	430.4475
2124	9/22/2014	94539	1	908.1975
2150	9/22/2014	08619	1	514.4475
2189	9/22/2014	92107	1	319.725
2197	9/22/2014	48103	1	238.8225
2199	9/22/2014	98177	1	204.6975
2206	9/22/2014	14564	2	194.145
2207	9/22/2014	38632	1	102.3225
2224	9/22/2014	22980	1	68.1975
2224	9/22/2014	55344	1	62.9475
2224	9/22/2014	71119	1	62.9475
2225	9/22/2014	44203	1	62.9475
2225	9/22/2014	58105	1	62.9475
2237	9/22/2014	32713	1	178.4475
2239	9/22/2014	79103	1	141.6975
2269	9/22/2014	27025	1	349.0725
2275	9/22/2014	78040	1	393.6975
2280	9/22/2014	48307	1	170.5725
2284	9/22/2014	27523	1	346.4475
2331	9/22/2014	28540	1	655.725
2331	9/22/2014	60623	1	655.725
2332	9/22/2014	87109	1	534.975
2348	9/22/2014	45241	1	818.9475
2350	9/22/2014	98360	1	366.975
2353	9/22/2014	40031	1	456.6975
2361	9/22/2014	29607	1	597.975
2361	9/22/2014	77802	1	592.725
2368	9/22/2014	62691	1	723.975
2368	9/22/2014	77070	1	760.725
2376	9/22/2014	77901	1	765.975
2379	9/22/2014	36832	1	194.1975
2385	9/22/2014	97303	1	797.475
2389	9/22/2014	40215	1	881.475
2389	9/22/2014	60617	1	812.7
2402	9/22/2014	48892	1	320.1975
206	9/22/2014	92571	1	871.4475
229	9/22/2014	98199	1	577.2375
405	9/22/2014	11747	1	1916.1975
415	9/22/2014	24017	1	892.4475
415	9/22/2014	30260	1	892.4475
426	9/22/2014	95632	1	976.4475
433	9/22/2014	21074	1	997.4475
433	9/22/2014	52001	1	997.4475
438	9/22/2014	16936	1	997.4475
438	9/22/2014	44095	1	960.4875
438	9/22/2014	48189	1	997.4475
440	9/22/2014	48198	1	1627.4475
443	9/22/2014	03469	1	923.7375
443	9/22/2014	60542	1	923.7375
443	9/22/2014	72628	1	923.7375
443	9/22/2014	78539	1	923.7375
443	9/22/2014	98012	1	923.7375
457	9/22/2014	06422	1	997.4475
487	9/22/2014	26330	1	1102.4475
487	9/22/2014	29406	1	1102.4475
487	9/22/2014	32174	1	1102.4475
487	9/22/2014	33065	1	1102.4475
487	9/22/2014	34209	1	1102.4475
487	9/22/2014	55932	1	1102.4475
487	9/22/2014	62370	1	1102.4475
487	9/22/2014	73165	1	1102.4475
487	9/22/2014	85382	2	2204.895
491	9/22/2014	20685	1	892.4475
491	9/22/2014	33467	1	892.4475
491	9/22/2014	48393	1	892.4475
491	9/22/2014	74019	1	892.4475
491	9/22/2014	76901	1	944.9475
491	9/22/2014	80130	1	944.9475
491	9/22/2014	81240	1	944.9475
491	9/22/2014	87410	1	944.9475
491	9/22/2014	98327	1	944.9475
496	9/22/2014	48706	1	928.9875
496	9/22/2014	48846	1	928.9875
496	9/22/2014	60174	1	928.9875
496	9/22/2014	62535	1	944.9475
506	9/22/2014	32082	1	1296.6975
506	9/22/2014	43452	1	1296.6975
506	9/22/2014	62894	1	1296.6975
506	9/22/2014	77802	1	1296.6975
520	9/22/2014	12845	1	613.9875
545	9/22/2014	13131	1	902.9475
545	9/22/2014	60409	1	902.9475
556	9/22/2014	78539	1	855.6975
567	9/22/2014	06460	1	876.6975
577	9/22/2014	46952	1	1023.6975
577	9/22/2014	63766	1	1023.6975
577	9/22/2014	82009	1	1023.6975
578	9/22/2014	19734	1	787.4475
585	9/22/2014	94605	1	419.9475
585	9/22/2014	94703	1	419.9475
596	9/22/2014	36066	1	766.2375
604	9/22/2014	78572	1	524.9475
609	9/22/2014	06785	1	839.9475
609	9/22/2014	16749	1	839.9475
609	9/22/2014	36362	1	839.9475
609	9/22/2014	67835	1	839.9475
636	9/22/2014	29456	1	926.5725
650	9/22/2014	80920	1	514.4475
659	9/22/2014	16510	1	1469.9475
659	9/22/2014	71292	1	1469.9475
659	9/22/2014	77055	1	1469.9475
671	9/22/2014	08085	1	892.2375
674	9/22/2014	70380	1	682.4475
676	9/22/2014	17042	1	761.1975
733	9/22/2014	63636	1	377.9475
733	9/22/2014	80301	1	398.9475
733	9/22/2014	92064	1	377.9475
734	9/22/2014	25003	1	377.9475
735	9/22/2014	90808	1	388.4475
760	9/22/2014	45309	1	165.3225
764	9/22/2014	08012	1	333.3225
778	9/22/2014	60447	1	121.7475
779	9/22/2014	97062	1	346.4475
782	9/22/2014	45344	1	108.6225
794	9/22/2014	21104	1	89.1975
794	9/22/2014	74365	2	178.395
807	9/22/2014	60152	1	220.4475
808	9/22/2014	33332	1	377.9475
819	9/22/2014	77059	1	1396.4475
826	9/22/2014	32257	1	1044.6975
826	9/22/2014	35473	1	1175.9475
854	9/22/2014	24175	1	755.9475
862	9/22/2014	90501	1	194.1975
882	9/22/2014	33063	1	766.4475
906	9/22/2014	32205	1	446.1975
907	9/22/2014	20850	1	608.9475
907	9/22/2014	28555	1	608.9475
907	9/22/2014	32312	1	608.9475
907	9/22/2014	35226	1	608.9475
927	9/22/2014	33327	1	503.9475
927	9/22/2014	44904	1	514.4475
927	9/22/2014	95650	1	514.4475
958	9/22/2014	32244	1	745.4475
967	9/22/2014	31904	1	677.1975
1000	9/22/2014	27239	1	107.5725
1007	9/22/2014	37347	1	446.1975
1009	9/22/2014	46324	1	112.8225
1019	9/22/2014	72923	1	236.1975
1043	9/22/2014	22193	1	362.1975
1049	9/22/2014	95821	1	257.1975
1059	9/22/2014	25271	1	162.6975
1059	9/22/2014	89511	1	173.1975
1067	9/22/2014	80421	1	406.8225
1067	9/22/2014	97386	1	406.8225
1068	9/22/2014	93626	1	406.8225
1078	9/22/2014	84087	1	351.6975
1085	9/22/2014	11950	1	102.3225
1086	9/22/2014	27970	1	97.0725
1086	9/22/2014	97330	1	91.8225
1115	9/22/2014	84648	1	422.5725
1127	9/22/2014	36421	1	797.9475
1129	9/22/2014	33462	1	461.9475
1180	9/22/2014	21009	1	514.4475
1180	9/22/2014	22025	1	514.4475
1180	9/22/2014	91360	1	514.4475
1182	9/22/2014	19018	1	209.9475
1182	9/22/2014	21157	1	209.9475
1212	9/22/2014	08360	1	404.1975
1212	9/22/2014	97106	1	425.1975
1223	9/22/2014	43812	1	398.9475
1223	9/22/2014	75181	1	398.9475
1348	9/22/2014	92705	1	346.395
1363	9/22/2014	44505	1	204.645
1392	9/22/2014	12957	1	188.895
1495	9/22/2014	48367	1	419.895
1705	9/22/2014	55124	1	146.9475
1722	9/22/2014	28792	1	86.5725
1755	9/22/2014	92592	1	519.6975
1924	9/22/2014	95376	1	367.4475
1942	9/22/2014	33065	1	120.6975
1995	9/22/2014	28338	1	446.1975
2036	9/22/2014	98111	1	183.6975
2045	9/22/2014	75093	1	514.4475
2045	9/22/2014	79912	1	514.4475
2045	9/22/2014	85379	1	514.4475
2054	9/22/2014	32068	1	603.6975
2054	9/22/2014	32822	1	640.4475
2077	9/22/2014	46220	1	388.4475
2084	9/22/2014	32218	1	687.6975
2085	9/22/2014	79927	1	666.6975
2086	9/22/2014	32607	1	241.4475
2087	9/22/2014	59602	1	724.4475
2090	9/22/2014	45211	1	383.1975
2091	9/22/2014	32162	1	183.6975
2097	9/22/2014	60135	1	472.4475
2136	9/22/2014	95112	1	419.9475
2143	9/22/2014	28787	1	440.9475
2177	9/22/2014	07438	1	656.1975
2184	9/22/2014	02324	1	808.4475
2206	9/22/2014	22980	1	97.0725
2206	9/22/2014	23111	1	102.3225
2206	9/22/2014	28556	1	102.3225
2207	9/22/2014	20112	1	102.3225
2207	9/22/2014	75771	1	97.0725
2207	9/22/2014	78759	1	97.0725
2218	9/22/2014	59718	1	157.4475
2224	9/22/2014	59718	1	68.1975
2225	9/22/2014	77090	1	62.9475
2236	9/22/2014	40914	1	194.1975
2237	9/22/2014	27932	1	183.6975
2237	9/22/2014	28574	1	194.1975
2253	9/22/2014	24460	1	136.4475
2254	9/22/2014	45204	1	62.9475
2255	9/22/2014	41828	1	60.3225
2269	9/22/2014	50131	1	328.0725
2269	9/22/2014	98321	1	343.8225
2275	9/22/2014	30720	1	377.9475
2275	9/22/2014	92084	1	388.4475
2280	9/22/2014	51201	1	175.8225
2361	9/22/2014	46168	1	603.225
2367	9/22/2014	13754	1	471.975
2367	9/22/2014	95382	1	471.975
2367	9/22/2014	98360	1	471.975
2368	9/22/2014	14615	1	765.975
2368	9/22/2014	95348	1	765.975
2369	9/22/2014	92404	1	424.725
2376	9/22/2014	37013	1	687.6975
2385	9/22/2014	49017	1	786.45
2387	9/22/2014	33525	1	514.4475
2389	9/22/2014	27909	1	881.475
2391	9/22/2014	49251	1	787.4475
2393	9/22/2014	72176	1	110.1975
2395	9/22/2014	60660	1	157.4475
2395	9/22/2014	84103	1	157.4475
2395	9/22/2014	95062	1	157.4475
2396	9/22/2014	02368	1	115.4475
2396	9/22/2014	53211	1	115.4475
2405	9/22/2014	90505	1	425.1975
240	9/22/2014	76366	1	460.6875
246	9/22/2014	87110	1	734.7375
400	9/22/2014	79416	1	892.4475
416	9/22/2014	90710	1	955.4475
433	9/22/2014	32776	1	997.4475
433	9/22/2014	40206	1	997.4475
438	9/22/2014	07422	1	997.4475
438	9/22/2014	17771	1	997.4475
438	9/22/2014	46383	1	960.4875
438	9/22/2014	52632	1	997.4475
438	9/22/2014	63868	1	960.4875
438	9/22/2014	78541	1	997.4475
438	9/22/2014	85281	1	997.4475
438	9/22/2014	85382	2	1994.895
438	9/22/2014	93907	1	997.4475
438	9/22/2014	97230	1	997.4475
440	9/22/2014	32746	1	1627.4475
443	9/22/2014	46544	1	923.7375
457	9/22/2014	29045	1	997.4475
457	9/22/2014	46561	1	997.4475
457	9/22/2014	55955	1	997.4475
487	9/22/2014	62362	1	1102.4475
491	9/22/2014	16159	1	944.9475
496	9/22/2014	08108	1	928.9875
496	9/22/2014	53151	1	928.9875
496	9/22/2014	58201	1	928.9875
506	9/22/2014	62234	1	1296.6975
528	9/22/2014	99611	1	603.4875
548	9/22/2014	33991	1	519.6975
548	9/22/2014	95386	1	519.6975
556	9/22/2014	95124	1	855.6975
559	9/22/2014	27893	1	629.9475
578	9/22/2014	29154	1	787.4475
580	9/22/2014	07419	1	834.4875
596	9/22/2014	18067	1	766.2375
599	9/22/2014	93611	1	886.9875
604	9/22/2014	49117	1	524.9475
604	9/22/2014	76655	1	524.9475
605	9/22/2014	95337	1	419.9475
609	9/22/2014	33024	1	839.9475
609	9/22/2014	43920	1	839.9475
615	9/22/2014	98671	1	682.4475
636	9/22/2014	37090	1	881.9475
636	9/22/2014	98019	1	926.5725
659	9/22/2014	77354	1	1469.9475
674	9/22/2014	78336	1	692.9475
674	9/22/2014	98332	1	692.9475
676	9/22/2014	67801	1	761.1975
676	9/22/2014	83815	1	761.1975
676	9/22/2014	87410	1	761.1975
699	9/22/2014	59102	1	238.8225
733	9/22/2014	25003	1	377.9475
733	9/22/2014	92673	1	377.9475
734	9/22/2014	16823	1	377.9475
734	9/22/2014	75150	1	377.9475
734	9/22/2014	83705	1	377.9475
736	9/22/2014	90501	1	393.6975
760	9/22/2014	02324	1	165.3225
780	9/22/2014	93662	1	346.4475
781	9/22/2014	49336	1	108.6225
782	9/22/2014	37922	1	108.6225
791	9/22/2014	35184	1	70.8225
793	9/22/2014	45309	1	89.1975
808	9/22/2014	14513	1	377.9475
809	9/22/2014	50501	1	230.9475
826	9/22/2014	15102	1	1175.9475
826	9/22/2014	48390	1	1044.6975
826	9/22/2014	78748	1	1044.6975
826	9/22/2014	95901	1	1175.9475
907	9/22/2014	14468	1	608.9475
907	9/22/2014	23323	1	608.9475
907	9/22/2014	31763	1	629.9475
930	9/22/2014	32084	1	556.4475
930	9/22/2014	37415	1	556.4475
939	9/22/2014	24151	1	367.4475
939	9/22/2014	74037	1	367.4475
945	9/22/2014	28033	1	682.4475
945	9/22/2014	91913	1	682.4475
955	9/22/2014	44024	1	813.6975
955	9/22/2014	76039	1	829.4475
977	9/22/2014	78626	1	509.1975
981	9/22/2014	93657	1	178.4475
993	9/22/2014	46120	1	367.4475
1000	9/22/2014	77840	1	104.9475
1009	9/22/2014	29403	1	112.8225
1009	9/22/2014	72355	1	112.8225
1009	9/22/2014	90004	1	112.8225
1022	9/22/2014	02842	1	157.4475
1043	9/22/2014	46902	1	362.1975
1047	9/22/2014	80136	1	236.1975
1053	9/22/2014	82718	1	293.9475
1053	9/22/2014	92688	1	293.9475
1059	9/22/2014	47909	1	162.6975
1060	9/22/2014	89511	1	173.1975
1061	9/22/2014	29909	1	157.4475
1062	9/22/2014	40165	1	157.4475
1078	9/22/2014	95818	1	351.6975
1086	9/22/2014	11950	1	102.3225
1086	9/22/2014	61265	1	97.0725
1089	9/22/2014	80503	1	393.6975
1098	9/22/2014	97267	1	314.9475
1104	9/22/2014	13215	1	157.4475
1115	9/22/2014	28540	1	422.5725
1115	9/22/2014	96022	1	367.4475
1129	9/22/2014	31093	1	461.9475
1129	9/22/2014	75056	1	461.9475
1137	9/22/2014	85310	1	745.4475
1140	9/22/2014	35114	1	771.6975
1182	9/22/2014	25570	1	181.0725
1182	9/22/2014	59602	1	209.9475
1182	9/22/2014	94705	1	215.1975
1183	9/22/2014	30559	1	606.3225
1183	9/22/2014	91792	1	619.4475
1207	9/22/2014	28777	1	685.0725
1212	9/22/2014	31312	1	404.1975
1212	9/22/2014	31404	1	404.1975
1212	9/22/2014	58788	1	425.1975
1223	9/22/2014	28277	1	385.8225
1223	9/22/2014	64068	1	398.9475
1229	9/22/2014	48189	1	288.6975
1705	9/22/2014	34450	1	146.9475
1772	9/22/2014	98363	1	655.725
1809	9/22/2014	06033	1	230.9475
1809	9/22/2014	60007	1	230.9475
1810	9/22/2014	10002	1	272.9475
1813	9/22/2014	33140	1	141.6975
1829	9/22/2014	66013	1	330.6975
1845	9/22/2014	34482	1	99.6975
1851	9/22/2014	97034	1	325.4475
1912	9/22/2014	97006	1	330.6975
1924	9/22/2014	17032	1	367.4475
1924	9/22/2014	23456	1	367.4475
1924	9/22/2014	84015	1	367.4475
1995	9/22/2014	32127	1	446.1975
1995	9/22/2014	32763	1	446.1975
1999	9/22/2014	29054	1	677.1975
2054	9/22/2014	07103	1	603.6975
2056	9/22/2014	23970	1	335.9475
2061	9/22/2014	30813	1	367.4475
2064	9/22/2014	08251	1	577.4475
2064	9/22/2014	92840	1	577.4475
2087	9/22/2014	35769	1	724.4475
2099	9/22/2014	42501	1	430.4475
2123	9/22/2014	60035	1	650.9475
2145	9/22/2014	98273	1	404.1975
2151	9/22/2014	12090	1	524.9475
2169	9/22/2014	31405	1	593.1975
2206	9/22/2014	20112	1	102.3225
2207	9/22/2014	22980	1	97.0725
2207	9/22/2014	28556	1	102.3225
2219	9/22/2014	71269	1	157.4475
2224	9/22/2014	53566	1	62.9475
2236	9/22/2014	28574	1	194.1975
2277	9/22/2014	90630	1	304.4475
2331	9/22/2014	85741	1	655.725
2336	9/22/2014	90501	1	760.725
2355	9/22/2014	54022	1	624.6975
2359	9/22/2014	55434	1	472.4475
2365	9/22/2014	47598	1	540.225
2367	9/22/2014	76701	1	471.975
2367	9/22/2014	92881	1	471.975
2368	9/22/2014	60067	1	723.975
2369	9/22/2014	14845	1	424.725
2379	9/22/2014	60005	1	194.1975
2385	9/22/2014	77905	1	786.45
2388	9/22/2014	62565	1	346.4475
2388	9/22/2014	77396	1	346.4475
794	10/30/2014	12522	1	89.1975
794	10/30/2014	38375	1	89.1975
805	10/30/2014	10017	1	188.9475
808	10/30/2014	43532	2	755.895
808	10/30/2014	49267	1	377.9475
809	10/30/2014	21740	1	230.9475
819	10/30/2014	17776	1	1228.4475
819	10/30/2014	33024	1	1202.1975
819	10/30/2014	33919	1	1396.4475
905	10/30/2014	72034	1	635.1975
906	10/30/2014	20842	1	446.1975
907	10/30/2014	07840	2	1217.895
907	10/30/2014	22151	1	608.9475
907	10/30/2014	32311	1	608.9475
907	10/30/2014	32780	1	608.9475
907	10/30/2014	36695	1	608.9475
907	10/30/2014	37042	1	608.9475
907	10/30/2014	37110	4	2435.79
907	10/30/2014	60504	1	608.9475
907	10/30/2014	93463	1	603.6975
927	10/30/2014	94010	1	514.4475
939	10/30/2014	31010	1	367.4475
939	10/30/2014	32501	1	367.4475
945	10/30/2014	76126	1	682.4475
945	10/30/2014	85745	1	682.4475
956	10/30/2014	30134	1	874.0725
957	10/30/2014	32084	1	832.0725
959	10/30/2014	32578	2	1706.145
965	10/30/2014	32211	1	503.9475
966	10/30/2014	32043	1	503.9475
967	10/30/2014	98626	1	677.1975
976	10/30/2014	94025	1	320.1975
989	10/30/2014	49847	1	456.6975
993	10/30/2014	64129	1	367.4475
995	10/30/2014	70634	1	598.4475
1000	10/30/2014	49862	1	107.5725
1009	10/30/2014	49840	1	112.8225
1019	10/30/2014	94107	1	236.1975
1043	10/30/2014	33133	1	362.1975
1049	10/30/2014	21234	1	257.1975
1049	10/30/2014	93010	1	257.1975
1067	10/30/2014	95240	1	406.8225
1077	10/30/2014	93023	1	341.1975
1078	10/30/2014	94538	1	351.6975
1078	10/30/2014	98444	1	341.1975
1085	10/30/2014	11566	2	183.645
1085	10/30/2014	31820	1	102.3225
1085	10/30/2014	56442	1	91.8225
1090	10/30/2014	42420	1	383.1975
1097	10/30/2014	94080	1	314.9475
1126	10/30/2014	15535	1	724.4475
1142	10/30/2014	23602	1	703.4475
1142	10/30/2014	37076	1	703.4475
1145	10/30/2014	77957	1	335.9475
1175	10/30/2014	28376	1	650.9475
1180	10/30/2014	23842	1	514.4475
1182	10/30/2014	77566	1	215.1975
1182	10/30/2014	94303	1	215.1975
1182	10/30/2014	98008	1	209.9475
1228	10/30/2014	55014	1	146.9475
1243	10/30/2014	93550	1	482.895
1261	10/30/2014	92115	1	498.645
1471	10/30/2014	08078	1	293.895
1495	10/30/2014	50003	1	419.895
1576	10/30/2014	95404	1	225.645
1760	10/30/2014	91384	1	713.475
1772	10/30/2014	02726	1	655.725
1809	10/30/2014	20036	1	230.9475
1810	10/30/2014	22102	1	272.9475
1830	10/30/2014	11231	1	314.9475
1837	10/30/2014	67217	1	162.6975
2116	10/30/2014	76016	1	577.4475
2145	10/30/2014	91342	1	404.1975
2197	10/30/2014	95338	1	238.8225
2206	10/30/2014	28139	1	97.0725
2206	10/30/2014	93065	1	102.3225
2224	10/30/2014	24550	1	62.9475
2224	10/30/2014	98626	1	62.9475
2225	10/30/2014	18088	1	62.9475
2225	10/30/2014	21234	2	125.895
2225	10/30/2014	91790	1	62.9475
2237	10/30/2014	32040	1	183.6975
2237	10/30/2014	71446	1	194.1975
2238	10/30/2014	22443	1	136.4475
2253	10/30/2014	55106	1	136.4475
2254	10/30/2014	21234	1	57.6975
2254	10/30/2014	55110	1	57.6975
2269	10/30/2014	26035	1	349.0725
2269	10/30/2014	53703	1	343.8225
2269	10/30/2014	76258	1	343.8225
2269	10/30/2014	89820	1	349.0725
2280	10/30/2014	26343	1	175.8225
2331	10/30/2014	26003	1	697.725
2331	10/30/2014	85392	1	655.725
2332	10/30/2014	21734	1	524.475
2332	10/30/2014	26041	1	514.4475
2332	10/30/2014	46323	1	524.475
2350	10/30/2014	48917	1	372.225
2350	10/30/2014	60103	1	372.225
2350	10/30/2014	91302	1	372.225
2350	10/30/2014	92509	1	366.975
2353	10/30/2014	60005	1	456.6975
2354	10/30/2014	93065	1	388.4475
2365	10/30/2014	55024	1	529.725
2367	10/30/2014	29841	1	471.975
2388	10/30/2014	88240	1	335.9475
2396	10/30/2014	06237	1	115.4475
2402	10/30/2014	37055	1	320.1975
3	10/30/2014	29681	1	879.375
3	10/30/2014	32653	1	879.375
3	10/30/2014	95437	1	879.375
8	10/30/2014	78737	1	472.2375
8	10/30/2014	95746	1	433.3875
8	10/30/2014	98337	1	472.2375
9	10/30/2014	95073	1	577.2375
26	10/30/2014	30318	1	774.375
26	10/30/2014	48367	1	774.375
108	10/30/2014	60015	1	987
165	10/30/2014	32605	1	662.55
180	10/30/2014	70737	1	800.625
237	10/30/2014	10009	1	524.7375
240	10/30/2014	60563	1	460.6875
240	10/30/2014	92054	1	460.6875
244	10/30/2014	11218	1	629.7375
322	10/30/2014	06420	1	734.7375
322	10/30/2014	73107	1	734.7375
383	10/30/2014	73107	1	603.4875
405	10/30/2014	29449	1	1916.1975
405	10/30/2014	82701	1	1916.1975
405	10/30/2014	91390	1	1916.1975
415	10/30/2014	94702	2	1784.895
433	10/30/2014	14830	1	997.4475
438	10/30/2014	08054	1	997.4475
438	10/30/2014	11566	1	997.4475
438	10/30/2014	11738	1	997.4475
438	10/30/2014	37748	1	997.4475
438	10/30/2014	72404	1	997.4475
440	10/30/2014	07430	1	1627.4475
440	10/30/2014	91605	1	1637.9475
443	10/30/2014	12225	1	923.7375
443	10/30/2014	31419	1	923.7375
443	10/30/2014	42503	1	923.7375
443	10/30/2014	47421	1	923.7375
443	10/30/2014	49065	1	923.7375
443	10/30/2014	49072	1	923.7375
487	10/30/2014	15234	1	1102.4475
487	10/30/2014	19075	1	1102.4475
487	10/30/2014	23060	1	1102.4475
487	10/30/2014	46234	1	1102.4475
487	10/30/2014	47546	1	1102.4475
487	10/30/2014	49548	1	1102.4475
487	10/30/2014	50251	1	1102.4475
487	10/30/2014	70639	1	1102.4475
487	10/30/2014	75605	1	1102.4475
489	10/30/2014	37209	1	997.4475
491	10/30/2014	07481	1	944.9475
491	10/30/2014	30814	1	944.9475
491	10/30/2014	78572	1	892.4475
506	10/30/2014	08902	1	1296.6975
506	10/30/2014	17111	1	1296.6975
506	10/30/2014	30126	1	1296.6975
506	10/30/2014	75380	1	1296.6975
506	10/30/2014	77084	1	1296.6975
515	10/30/2014	10541	1	524.7375
516	10/30/2014	06232	1	524.7375
516	10/30/2014	34654	1	524.7375
517	10/30/2014	53033	1	682.2375
520	10/30/2014	27291	1	613.9875
520	10/30/2014	30277	1	613.9875
520	10/30/2014	44060	1	613.9875
520	10/30/2014	56132	1	613.9875
520	10/30/2014	78410	1	613.9875
528	10/30/2014	79707	1	603.4875
529	10/30/2014	45365	1	472.2375
531	10/30/2014	25271	1	629.7375
531	10/30/2014	53525	1	629.7375
531	10/30/2014	53575	1	629.7375
531	10/30/2014	54729	1	629.7375
531	10/30/2014	93550	1	629.7375
531	10/30/2014	94513	1	629.7375
534	10/30/2014	33510	1	524.7375
545	10/30/2014	33326	1	902.9475
545	10/30/2014	77865	1	902.9475
548	10/30/2014	78210	1	519.6975
556	10/30/2014	78223	1	855.6975
556	10/30/2014	82701	1	855.6975
577	10/30/2014	74429	1	1023.6975
580	10/30/2014	38138	1	834.4875
585	10/30/2014	19320	1	419.9475
599	10/30/2014	52324	1	886.9875
599	10/30/2014	55057	1	886.9875
636	10/30/2014	48428	1	881.9475
636	10/30/2014	85249	1	881.9475
655	10/30/2014	44084	1	985.425
674	10/30/2014	45102	1	682.4475
676	10/30/2014	11210	1	761.1975
676	10/30/2014	93727	1	761.1975
685	10/30/2014	21774	1	787.4475
699	10/30/2014	73116	1	236.1975
733	10/30/2014	31533	1	377.9475
733	10/30/2014	32217	1	377.9475
733	10/30/2014	92127	1	377.9475
733	10/30/2014	98296	2	755.895
734	10/30/2014	60188	1	398.9475
734	10/30/2014	83210	1	377.9475
734	10/30/2014	83864	1	398.9475
759	10/30/2014	52531	1	165.3225
777	10/30/2014	28163	1	125.9475
778	10/30/2014	25419	1	125.9475
778	10/30/2014	28110	1	125.9475
778	10/30/2014	92065	1	125.9475
780	10/30/2014	37188	1	325.4475
780	10/30/2014	95051	1	335.9475
781	10/30/2014	15601	1	108.6225
781	10/30/2014	42025	1	105.9975
782	10/30/2014	41773	1	108.6225
782	10/30/2014	90638	1	108.6225
789	10/30/2014	74055	1	225.6975
792	10/30/2014	01569	1	70.8225
792	10/30/2014	92026	1	70.8225
793	10/30/2014	07751	1	89.1975
793	10/30/2014	38375	1	89.1975
793	10/30/2014	49009	1	89.1975
807	10/30/2014	32541	1	225.6975
808	10/30/2014	10459	1	377.9475
808	10/30/2014	79932	1	377.9475
826	10/30/2014	31558	1	1044.6975
854	10/30/2014	07901	1	755.9475
907	10/30/2014	10553	1	608.9475
907	10/30/2014	27284	1	608.9475
907	10/30/2014	32094	1	608.9475
907	10/30/2014	32907	1	608.9475
907	10/30/2014	33309	1	608.9475
907	10/30/2014	37323	1	608.9475
907	10/30/2014	78130	1	608.9475
907	10/30/2014	88101	2	1217.895
907	10/30/2014	94116	1	608.9475
927	10/30/2014	31005	1	514.4475
927	10/30/2014	34769	1	514.4475
945	10/30/2014	14411	1	682.4475
945	10/30/2014	32925	1	682.4475
945	10/30/2014	41048	1	682.4475
945	10/30/2014	71486	1	682.4475
959	10/30/2014	19468	1	863.5725
959	10/30/2014	32547	1	842.5725
965	10/30/2014	29301	1	509.1975
978	10/30/2014	38017	1	782.1975
981	10/30/2014	33913	1	178.4475
985	10/30/2014	33467	1	763.8225
993	10/30/2014	49079	1	383.1975
993	10/30/2014	60120	1	367.4475
999	10/30/2014	67045	1	766.4475
1000	10/30/2014	11222	1	107.5725
1009	10/30/2014	37388	1	112.8225
1009	10/30/2014	46902	1	112.8225
1009	10/30/2014	49876	1	112.8225
1053	10/30/2014	35801	1	293.9475
1053	10/30/2014	75040	1	293.9475
1053	10/30/2014	95376	1	293.9475
1059	10/30/2014	80221	1	157.4475
1062	10/30/2014	86446	1	146.9475
1067	10/30/2014	94010	1	406.8225
1077	10/30/2014	19975	1	351.6975
1077	10/30/2014	97702	1	341.1975
1078	10/30/2014	44314	1	341.1975
1085	10/30/2014	46322	1	97.0725
1086	10/30/2014	11375	2	183.645
1086	10/30/2014	88210	1	97.0725
1086	10/30/2014	89014	1	91.8225
1103	10/30/2014	65685	1	141.6975
1104	10/30/2014	27288	1	141.6975
1114	10/30/2014	15068	1	183.6975
1115	10/30/2014	92570	1	422.5725
1129	10/30/2014	55347	1	461.9475
1182	10/30/2014	90503	1	209.9475
1182	10/30/2014	99163	1	209.9475
1223	10/30/2014	98513	1	398.9475
1419	10/30/2014	97216	1	472.395
1494	10/30/2014	30646	1	367.395
1541	10/30/2014	65738	1	419.895
1809	10/30/2014	10025	1	230.9475
1884	10/30/2014	29650	1	887.1975
2138	10/30/2014	74010	1	461.9475
2150	10/30/2014	32073	1	514.4475
2189	10/30/2014	64080	1	319.725
2192	10/30/2014	17760	1	217.8225
2197	10/30/2014	27278	1	238.8225
2202	10/30/2014	92507	1	324.975
2207	10/30/2014	43119	1	102.3225
2207	10/30/2014	48362	1	102.3225
2207	10/30/2014	92506	1	102.3225
2214	10/30/2014	65809	1	377.9475
2215	10/30/2014	93402	1	393.6975
2218	10/30/2014	94596	1	152.1975
2224	10/30/2014	39362	1	62.9475
2225	10/30/2014	98626	1	62.9475
2237	10/30/2014	93221	1	183.6975
2255	10/30/2014	55110	1	57.6975
2255	10/30/2014	80922	1	60.3225
2269	10/30/2014	26062	2	710.7975
2269	10/30/2014	90631	1	328.0725
2275	10/30/2014	26003	1	393.6975
2275	10/30/2014	28630	1	388.4475
2275	10/30/2014	32169	1	372.6975
2275	10/30/2014	92220	2	787.395
2275	10/30/2014	94062	1	388.4475
2284	10/30/2014	23430	1	346.4475
2331	10/30/2014	11968	1	655.725
2331	10/30/2014	33172	2	1311.45
2331	10/30/2014	64030	1	655.725
2331	10/30/2014	78734	1	655.725
2331	10/30/2014	91362	1	655.725
2331	10/30/2014	92882	1	655.725
2331	10/30/2014	93727	1	614.1975
2332	10/30/2014	26155	1	503.9475
2332	10/30/2014	93905	1	534.975
2361	10/30/2014	23321	1	603.225
2367	10/30/2014	27591	1	471.975
2368	10/30/2014	27613	1	765.975
2393	10/30/2014	97330	1	110.1975
2395	10/30/2014	60060	1	157.4475
2396	10/30/2014	28394	1	115.4475
3	10/30/2014	55304	1	879.375
3	10/30/2014	78572	1	879.375
8	10/30/2014	02536	1	433.3875
9	10/30/2014	02914	1	552.3
9	10/30/2014	32836	1	577.2375
17	10/30/2014	03431	1	402.675
59	10/30/2014	30540	1	330.645
63	10/30/2014	55340	1	362.145
93	10/30/2014	32940	1	1129.8
108	10/30/2014	99352	1	987
115	10/30/2014	92067	1	882
165	10/30/2014	99709	1	662.55
206	10/30/2014	19438	1	950.1975
206	10/30/2014	33859	1	950.1975
229	10/30/2014	32244	1	524.7375
243	10/30/2014	02852	1	603.4875
243	10/30/2014	44203	1	603.4875
280	10/30/2014	78727	1	1049.7375
322	10/30/2014	01373	1	734.7375
322	10/30/2014	11755	1	734.7375
332	10/30/2014	94020	1	944.7375
371	10/30/2014	92065	1	787.2375
394	10/30/2014	55302	1	1640.5725
405	10/30/2014	35620	1	1916.1975
407	10/30/2014	59701	1	1708.8225
407	10/30/2014	77336	1	1708.8225
426	10/30/2014	93230	1	976.4475
438	10/30/2014	53219	1	997.4475
438	10/30/2014	57301	1	997.4475
438	10/30/2014	74429	1	997.4475
438	10/30/2014	76905	1	960.4875
438	10/30/2014	93555	1	997.4475
440	10/30/2014	43613	1	1627.4475
487	10/30/2014	32765	1	1102.4475
487	10/30/2014	37064	1	1102.4475
487	10/30/2014	46410	1	1102.4475
487	10/30/2014	76522	1	1102.4475
489	10/30/2014	20879	1	997.4475
491	10/30/2014	19473	1	892.4475
491	10/30/2014	33040	1	892.4475
491	10/30/2014	33948	1	892.4475
496	10/30/2014	27804	1	928.9875
506	10/30/2014	08817	1	1296.6975
506	10/30/2014	17362	1	1296.6975
506	10/30/2014	20603	1	1296.6975
506	10/30/2014	27048	1	1296.6975
506	10/30/2014	33301	1	1296.6975
506	10/30/2014	45014	1	1296.6975
506	10/30/2014	77494	1	1296.6975
506	10/30/2014	93720	1	1296.6975
515	10/30/2014	95006	1	524.7375
516	10/30/2014	44240	1	524.7375
516	10/30/2014	70090	1	524.7375
520	10/30/2014	15601	1	613.9875
520	10/30/2014	53188	1	613.9875
520	10/30/2014	92506	1	613.9875
529	10/30/2014	83646	1	472.4475
531	10/30/2014	20175	1	629.7375
531	10/30/2014	30241	1	629.7375
531	10/30/2014	34654	1	629.7375
531	10/30/2014	40243	1	629.7375
531	10/30/2014	45177	1	629.7375
531	10/30/2014	55117	1	629.7375
531	10/30/2014	78410	1	629.7375
531	10/30/2014	98059	1	629.7375
534	10/30/2014	06457	1	524.7375
535	10/30/2014	78006	1	540.4875
538	10/30/2014	49721	1	1328.1975
548	10/30/2014	89052	1	524.9475
556	10/30/2014	81401	1	855.6975
559	10/30/2014	19804	1	629.9475
577	10/30/2014	21795	1	1023.6975
599	10/30/2014	75124	1	886.9875
605	10/30/2014	07874	1	419.9475
609	10/30/2014	61938	1	839.9475
615	10/30/2014	61938	1	682.4475
615	10/30/2014	72714	1	682.4475
636	10/30/2014	32226	1	926.5725
636	10/30/2014	77964	1	926.5725
672	10/30/2014	31301	1	918.225
674	10/30/2014	79934	1	682.4475
674	10/30/2014	86001	1	692.9475
674	10/30/2014	93446	1	682.4475
676	10/30/2014	53186	1	761.1975
699	10/30/2014	51462	1	238.8225
699	10/30/2014	98648	1	238.8225
702	10/30/2014	73401	1	314.9475
733	10/30/2014	69162	1	367.4475
733	10/30/2014	93291	1	377.9475
734	10/30/2014	08031	1	398.9475
734	10/30/2014	08234	1	367.4475
734	10/30/2014	88231	1	398.9475
734	10/30/2014	98004	2	755.895
734	10/30/2014	99037	1	377.9475
759	10/30/2014	21152	2	330.645
759	10/30/2014	73064	1	165.3225
760	10/30/2014	24556	1	165.3225
762	10/30/2014	83704	1	191.5725
764	10/30/2014	28173	1	333.3225
777	10/30/2014	28001	1	125.9475
778	10/30/2014	70517	1	125.9475
781	10/30/2014	13811	1	108.6225
782	10/30/2014	36266	1	108.6225
791	10/30/2014	41171	1	70.8225
791	10/30/2014	93312	1	70.8225
792	10/30/2014	07821	1	70.8225
793	10/30/2014	79601	1	89.1975
794	10/30/2014	45601	1	89.1975
808	10/30/2014	02892	1	338.5725
819	10/30/2014	85716	1	1228.4475
839	10/30/2014	13021	1	824.1975
907	10/30/2014	07728	1	608.9475
907	10/30/2014	17202	1	608.9475
907	10/30/2014	21030	1	608.9475
907	10/30/2014	21221	1	608.9475
907	10/30/2014	29072	1	608.9475
907	10/30/2014	32225	1	608.9475
927	10/30/2014	42101	1	472.4475
930	10/30/2014	28031	1	556.4475
957	10/30/2014	95008	1	853.0725
959	10/30/2014	33411	1	863.5725
959	10/30/2014	70584	1	842.5725
981	10/30/2014	31088	1	178.4475
981	10/30/2014	49930	1	178.4475
981	10/30/2014	71360	1	178.4475
1009	10/30/2014	21811	1	112.8225
1017	10/30/2014	53022	1	317.5725
1049	10/30/2014	49080	2	514.395
1067	10/30/2014	86004	1	406.8225
1077	10/30/2014	94538	1	351.6975
1085	10/30/2014	65536	1	97.0725
1086	10/30/2014	11566	2	183.645
1086	10/30/2014	30115	1	102.3225
1086	10/30/2014	46307	2	199.395
1086	10/30/2014	98674	1	91.8225
1115	10/30/2014	93023	1	396.3225
1137	10/30/2014	92835	1	745.4475
1140	10/30/2014	78414	1	771.6975
1171	10/30/2014	30127	1	356.9475
1171	10/30/2014	32828	1	356.9475
1180	10/30/2014	49689	1	514.4475
1182	10/30/2014	46142	1	209.9475
1182	10/30/2014	85635	1	209.9475
1191	10/30/2014	73541	1	288.6975
1223	10/30/2014	48864	1	398.9475
1308	10/30/2014	94133	1	755.895
1344	10/30/2014	46173	1	367.395
1348	10/30/2014	24319	1	346.395
1472	10/30/2014	08078	1	293.895
1560	10/30/2014	30540	1	367.4475
1560	10/30/2014	55313	1	367.4475
1560	10/30/2014	55362	1	367.4475
1646	10/30/2014	90503	1	414.645
1703	10/30/2014	73114	1	107.5725
1713	10/30/2014	05739	1	112.8225
1810	10/30/2014	32708	1	272.9475
1866	10/30/2014	79101	1	997.4475
1875	10/30/2014	28273	1	1102.4475
2144	10/30/2014	11576	1	446.1975
2150	10/30/2014	29154	1	514.4475
2169	10/30/2014	95762	1	593.1975
2189	10/30/2014	80503	1	319.725
2206	10/30/2014	37074	2	204.645
2207	10/30/2014	46307	2	204.645
2207	10/30/2014	93065	1	102.3225
2214	10/30/2014	33122	1	393.6975
2218	10/30/2014	22443	1	152.1975
2218	10/30/2014	24151	1	152.1975
2224	10/30/2014	21050	1	62.9475
2238	10/30/2014	87827	1	141.6975
2269	10/30/2014	12545	1	343.8225
2269	10/30/2014	43977	1	343.8225
2269	10/30/2014	45410	1	343.8225
2275	10/30/2014	42372	1	362.1975
2275	10/30/2014	92057	1	388.4475
2275	10/30/2014	92071	1	372.6975
2280	10/30/2014	91384	1	175.8225
2284	10/30/2014	20136	1	346.4475
2332	10/30/2014	02302	1	534.975
2332	10/30/2014	33462	1	503.9475
2332	10/30/2014	91702	1	514.4475
2332	10/30/2014	91915	1	529.725
2332	10/30/2014	92503	1	529.725
2332	10/30/2014	94578	1	534.975
2332	10/30/2014	94621	1	524.475
2350	10/30/2014	94544	1	366.975
2350	10/30/2014	98370	1	366.975
2353	10/30/2014	34769	1	467.1975
2355	10/30/2014	95301	1	624.6975
2359	10/30/2014	17022	1	467.1975
2365	10/30/2014	33486	1	540.225
2365	10/30/2014	55406	1	529.725
2365	10/30/2014	58203	1	529.725
2379	10/30/2014	08068	1	194.1975
2379	10/30/2014	30236	1	194.1975
2380	10/30/2014	93036	1	335.9475
2384	10/30/2014	85024	1	702.975
2395	10/30/2014	15146	1	157.4475
2395	10/30/2014	33172	1	157.4475
2395	10/30/2014	53158	1	157.4475
8	10/30/2014	33136	1	472.2375
17	10/30/2014	97838	1	402.675
26	10/30/2014	60712	1	774.375
108	10/30/2014	32086	1	987
108	10/30/2014	89406	1	987
206	10/30/2014	16201	1	950.1975
206	10/30/2014	38004	1	950.1975
206	10/30/2014	98597	1	950.1975
279	10/30/2014	20902	1	682.2375
280	10/30/2014	80538	1	1049.7375
280	10/30/2014	98312	1	1049.7375
332	10/30/2014	89128	1	944.7375
383	10/30/2014	02828	1	603.4875
405	10/30/2014	28457	1	1916.1975
405	10/30/2014	30277	1	1916.1975
405	10/30/2014	84333	1	1916.1975
412	10/30/2014	11762	1	1627.4475
412	10/30/2014	45690	1	1627.4475
412	10/30/2014	48184	1	1627.4475
426	10/30/2014	18330	1	976.4475
433	10/30/2014	33873	1	997.4475
433	10/30/2014	85118	1	997.4475
438	10/30/2014	79912	1	960.4875
438	10/30/2014	97374	1	997.4475
440	10/30/2014	53036	1	1627.4475
457	10/30/2014	57779	1	997.4475
478	10/30/2014	71360	1	1417.4475
487	10/30/2014	37763	1	1102.4475
487	10/30/2014	40744	1	1102.4475
487	10/30/2014	62629	1	1102.4475
491	10/30/2014	33541	1	892.4475
491	10/30/2014	45660	1	892.4475
491	10/30/2014	50613	1	892.4475
496	10/30/2014	21122	1	944.9475
506	10/30/2014	28531	1	1296.6975
506	10/30/2014	54729	1	1296.6975
506	10/30/2014	89021	1	1296.6975
515	10/30/2014	33024	1	524.7375
515	10/30/2014	48843	1	524.7375
516	10/30/2014	07836	1	540.6975
516	10/30/2014	37207	1	524.7375
517	10/30/2014	19124	1	682.2375
517	10/30/2014	53534	1	682.2375
517	10/30/2014	95119	1	682.2375
520	10/30/2014	21702	1	613.9875
520	10/30/2014	24012	1	613.9875
520	10/30/2014	44632	1	613.9875
528	10/30/2014	44077	1	603.4875
529	10/30/2014	43558	1	472.2375
529	10/30/2014	72110	1	472.2375
531	10/30/2014	38901	1	629.7375
531	10/30/2014	78229	1	629.7375
531	10/30/2014	94129	1	629.7375
534	10/30/2014	91207	1	524.7375
534	10/30/2014	95482	1	550.9875
556	10/30/2014	85641	1	855.6975
559	10/30/2014	78070	1	629.9475
567	10/30/2014	80011	1	876.6975
578	10/30/2014	07932	1	787.4475
579	10/30/2014	48304	1	1328.1975
579	10/30/2014	98273	1	1328.1975
604	10/30/2014	71459	1	519.4875
636	10/30/2014	31324	1	881.9475
650	10/30/2014	18249	1	514.4475
676	10/30/2014	10990	1	761.1975
676	10/30/2014	43734	1	761.1975
676	10/30/2014	63830	1	761.1975
676	10/30/2014	78260	1	761.1975
702	10/30/2014	60084	1	314.9475
733	10/30/2014	37064	1	377.9475
733	10/30/2014	56701	1	377.9475
733	10/30/2014	83864	1	398.9475
733	10/30/2014	91740	1	367.4475
734	10/30/2014	67951	2	776.895
735	10/30/2014	93940	1	388.4475
759	10/30/2014	43207	1	165.3225
759	10/30/2014	90808	1	165.3225
760	10/30/2014	52531	1	165.3225
763	10/30/2014	02743	1	333.3225
763	10/30/2014	84501	1	333.3225
777	10/30/2014	92065	1	125.9475
778	10/30/2014	07751	1	125.9475
780	10/30/2014	92694	1	346.4475
781	10/30/2014	41773	1	108.6225
781	10/30/2014	90638	1	108.6225
782	10/30/2014	13811	1	108.6225
791	10/30/2014	61101	2	141.645
792	10/30/2014	44313	1	70.8225
792	10/30/2014	57701	1	70.8225
793	10/30/2014	12522	1	89.1975
794	10/30/2014	44212	1	89.1975
794	10/30/2014	49009	1	89.1975
808	10/30/2014	92071	1	338.5725
809	10/30/2014	29673	1	230.9475
819	10/30/2014	90230	2	2404.395
819	10/30/2014	91351	1	1228.4475
826	10/30/2014	60515	1	1044.6975
907	10/30/2014	08533	1	603.6975
907	10/30/2014	26003	1	656.1975
907	10/30/2014	31027	1	608.9475
907	10/30/2014	32256	2	1217.895
907	10/30/2014	33319	1	608.9475
907	10/30/2014	44314	1	608.9475
907	10/30/2014	66502	1	603.6975
907	10/30/2014	66846	1	608.9475
907	10/30/2014	76180	1	608.9475
927	10/30/2014	10583	1	514.4475
927	10/30/2014	70454	1	514.4475
957	10/30/2014	55306	1	853.0725
977	10/30/2014	11572	1	524.9475
981	10/30/2014	23237	1	178.4475
981	10/30/2014	48819	1	178.4475
1000	10/30/2014	14031	1	112.8225
1000	10/30/2014	92801	1	112.8225
1009	10/30/2014	14623	1	112.8225
1009	10/30/2014	25411	1	112.8225
1009	10/30/2014	76114	1	112.8225
1022	10/30/2014	64014	1	157.4475
1022	10/30/2014	92604	1	157.4475
1053	10/30/2014	92103	1	293.9475
1053	10/30/2014	98541	1	293.9475
1059	10/30/2014	64671	1	157.4475
1061	10/30/2014	86446	1	146.9475
1068	10/30/2014	95240	1	406.8225
1078	10/30/2014	19975	1	351.6975
1078	10/30/2014	93023	1	341.1975
1078	10/30/2014	97702	1	341.1975
1085	10/30/2014	88210	1	97.0725
1086	10/30/2014	31820	1	102.3225
1086	10/30/2014	56442	1	91.8225
1089	10/30/2014	42420	1	383.1975
1098	10/30/2014	94080	1	314.9475
1114	10/30/2014	47006	1	202.0725
1114	10/30/2014	70364	1	183.6975
1115	10/30/2014	91361	1	422.5725
1118	10/30/2014	95316	1	367.4475
1129	10/30/2014	32949	1	461.9475
1137	10/30/2014	98501	1	745.4475
1178	10/30/2014	02360	1	590.5725
1182	10/30/2014	21740	1	215.1975
1183	10/30/2014	06790	1	606.3225
1183	10/30/2014	33558	1	619.4475
1223	10/30/2014	46405	1	398.9475
1496	10/30/2014	50003	1	419.895
1809	10/30/2014	10128	1	230.9475
1809	10/30/2014	94109	1	230.9475
1826	10/30/2014	10543	1	215.1975
1852	10/30/2014	19395	1	167.9475
2197	10/30/2014	08055	1	238.8225
2197	10/30/2014	32578	2	477.645
2197	10/30/2014	48329	1	230.9475
2199	10/30/2014	59771	1	204.6975
2206	10/30/2014	21040	1	97.0725
2206	10/30/2014	43119	1	102.3225
2206	10/30/2014	84501	1	102.3225
2207	10/30/2014	12918	1	102.3225
2214	10/30/2014	43026	1	346.4475
2219	10/30/2014	75643	1	152.1975
2224	10/30/2014	18088	1	62.9475
2224	10/30/2014	21234	2	125.895
2225	10/30/2014	24550	1	62.9475
2225	10/30/2014	43528	1	68.1975
2225	10/30/2014	75503	1	62.9475
2236	10/30/2014	28374	1	183.6975
2239	10/30/2014	22443	1	136.4475
2255	10/30/2014	21206	1	60.3225
2269	10/30/2014	26003	5	1734.8625
2269	10/30/2014	26040	1	343.8225
2275	10/30/2014	80235	1	393.6975
2275	10/30/2014	81650	1	393.6975
2275	10/30/2014	83332	1	388.4475
2331	10/30/2014	32119	1	614.1975
2331	10/30/2014	33141	1	650.475
2331	10/30/2014	33147	1	697.725
2332	10/30/2014	54467	1	534.975
2332	10/30/2014	60090	1	529.725
2332	10/30/2014	89523	1	493.4475
2343	10/30/2014	21228	1	488.1975
2368	10/30/2014	35950	1	765.975
2369	10/30/2014	17222	1	414.225
2369	10/30/2014	55041	1	414.225
2389	10/30/2014	60076	1	870.45
2391	10/30/2014	55068	1	761.1975
2395	10/30/2014	71033	1	157.4475
3	10/30/2014	48098	1	879.375
8	10/30/2014	55707	1	472.2375
17	10/30/2014	94920	1	402.675
61	10/30/2014	84006	1	404.1975
115	10/30/2014	47909	1	882
206	10/30/2014	32257	1	871.4475
240	10/30/2014	10011	1	460.6875
260	10/30/2014	02346	1	629.7375
277	10/30/2014	11766	1	734.7375
332	10/30/2014	30340	1	944.7375
359	10/30/2014	76463	1	1144.2375
359	10/30/2014	85281	1	1144.2375
359	10/30/2014	95134	1	1144.2375
383	10/30/2014	94705	1	603.4875
404	10/30/2014	07512	1	1863.6975
405	10/30/2014	97302	1	1916.1975
407	10/30/2014	73801	1	1708.8225
407	10/30/2014	78749	1	1708.8225
415	10/30/2014	54893	2	1916.145
426	10/30/2014	34488	1	976.4475
430	10/30/2014	32765	1	912.8175
438	10/30/2014	11552	1	997.4475
438	10/30/2014	95822	1	960.4875
443	10/30/2014	35674	1	923.7375
457	10/30/2014	01238	1	997.4475
457	10/30/2014	44609	1	997.4475
478	10/30/2014	11105	1	1417.4475
478	10/30/2014	38122	1	1417.4475
487	10/30/2014	34208	1	1102.4475
491	10/30/2014	07848	1	892.4475
491	10/30/2014	11581	1	892.4475
491	10/30/2014	19810	1	892.4475
491	10/30/2014	35404	1	892.4475
491	10/30/2014	60067	1	892.4475
491	10/30/2014	97306	1	892.4475
496	10/30/2014	11757	1	928.9875
501	10/30/2014	37082	1	1112.3175
506	10/30/2014	53027	1	1296.6975
512	10/30/2014	30260	10	2464.875
520	10/30/2014	53215	1	613.9875
531	10/30/2014	45750	1	629.7375
531	10/30/2014	54703	1	629.7375
531	10/30/2014	71303	1	629.7375
531	10/30/2014	71459	1	629.7375
531	10/30/2014	95006	1	629.7375
534	10/30/2014	10467	1	524.7375
545	10/30/2014	24556	1	902.9475
545	10/30/2014	70526	1	902.9475
548	10/30/2014	91915	1	519.6975
578	10/30/2014	38632	1	787.4475
578	10/30/2014	52778	1	787.4475
578	10/30/2014	90731	1	787.4475
585	10/30/2014	44319	1	419.9475
590	10/30/2014	11753	1	892.4475
599	10/30/2014	12225	1	886.9875
609	10/30/2014	08820	1	839.9475
609	10/30/2014	94578	1	839.9475
615	10/30/2014	60532	1	682.4475
650	10/30/2014	08069	1	514.4475
659	10/30/2014	27559	1	1469.9475
659	10/30/2014	95423	1	1469.9475
674	10/30/2014	77520	1	692.9475
676	10/30/2014	08816	1	761.1975
676	10/30/2014	33947	1	761.1975
676	10/30/2014	85750	1	761.1975
690	10/30/2014	23830	1	367.4475
690	10/30/2014	24019	1	367.4475
690	10/30/2014	75052	1	367.4475
699	10/30/2014	32145	1	236.1975
702	10/30/2014	35173	1	314.9475
733	10/30/2014	08234	1	367.4475
733	10/30/2014	92009	1	398.9475
733	10/30/2014	98004	2	755.895
734	10/30/2014	32217	1	377.9475
734	10/30/2014	39466	1	377.9475
734	10/30/2014	69162	1	367.4475
734	10/30/2014	92019	1	377.9475
734	10/30/2014	93063	1	377.9475
734	10/30/2014	98075	1	377.9475
735	10/30/2014	91741	1	393.6975
759	10/30/2014	40741	1	165.3225
759	10/30/2014	41501	1	165.3225
760	10/30/2014	36426	1	165.3225
760	10/30/2014	60010	1	165.3225
763	10/30/2014	28173	1	333.3225
763	10/30/2014	92595	1	333.3225
777	10/30/2014	20637	1	125.9475
777	10/30/2014	52531	1	125.9475
778	10/30/2014	41222	1	125.9475
778	10/30/2014	78753	1	125.9475
779	10/30/2014	95051	1	335.9475
781	10/30/2014	01569	1	108.6225
781	10/30/2014	65560	1	108.6225
782	10/30/2014	16879	1	108.6225
791	10/30/2014	30240	1	70.8225
791	10/30/2014	92182	1	70.8225
792	10/30/2014	15937	1	70.8225
794	10/30/2014	79601	1	89.1975
807	10/30/2014	41822	1	225.6975
819	10/30/2014	06457	1	1396.4475
819	10/30/2014	21160	1	1212.6975
819	10/30/2014	33312	1	1202.1975
826	10/30/2014	32223	1	1102.4475
826	10/30/2014	84094	1	1223.1975
907	10/30/2014	31093	1	603.6975
907	10/30/2014	32086	1	608.9475
907	10/30/2014	32811	1	608.9475
907	10/30/2014	32927	1	608.9475
907	10/30/2014	34984	1	608.9475
907	10/30/2014	37067	4	2435.79
907	10/30/2014	92071	3	1826.8425
927	10/30/2014	94544	1	503.9475
945	10/30/2014	35773	1	682.4475
976	10/30/2014	42041	1	335.9475
981	10/30/2014	93635	1	178.4475
981	10/30/2014	94028	1	178.4475
993	10/30/2014	60641	1	367.4475
1000	10/30/2014	27932	1	112.8225
1009	10/30/2014	78741	1	112.8225
1009	10/30/2014	85705	1	112.8225
1049	10/30/2014	43147	1	257.1975
1053	10/30/2014	59602	1	293.9475
1077	10/30/2014	79072	1	341.1975
1085	10/30/2014	11375	2	183.645
1085	10/30/2014	30115	1	102.3225
1086	10/30/2014	46322	1	97.0725
1086	10/30/2014	52170	1	89.1975
1086	10/30/2014	65536	1	97.0725
1089	10/30/2014	80221	1	393.6975
1104	10/30/2014	65685	1	141.6975
1129	10/30/2014	45255	1	461.9475
1129	10/30/2014	65084	1	461.9475
1142	10/30/2014	92571	1	703.4475
1171	10/30/2014	98226	1	356.9475
1182	10/30/2014	95338	1	209.9475
1493	10/30/2014	30646	1	367.395
1542	10/30/2014	85233	1	419.895
1728	10/30/2014	32566	1	498.6975
1809	10/30/2014	22815	1	230.9475
1875	10/30/2014	19026	1	1217.9475
1886	10/30/2014	45122	1	855.6975
1907	10/30/2014	06478	1	1286.1975
2150	10/30/2014	11746	1	514.4475
2189	10/30/2014	95348	1	319.725
2206	10/30/2014	48362	1	102.3225
2206	10/30/2014	92506	1	102.3225
2207	10/30/2014	37074	2	204.645
2215	10/30/2014	33122	1	393.6975
2215	10/30/2014	65809	1	377.9475
2219	10/30/2014	22443	1	152.1975
2219	10/30/2014	24151	1	152.1975
2224	10/30/2014	14482	1	62.9475
2239	10/30/2014	24541	1	136.4475
2262	10/30/2014	48076	1	335.9475
2263	10/30/2014	33166	1	351.6975
2263	10/30/2014	92886	1	335.9475
2269	10/30/2014	93023	1	343.8225
2275	10/30/2014	92399	1	377.9475
2331	10/30/2014	23607	1	655.725
2331	10/30/2014	26149	1	697.725
2332	10/30/2014	60440	1	524.475
2350	10/30/2014	43985	1	372.225
2350	10/30/2014	60031	1	372.225
2365	10/30/2014	55124	1	529.725
2368	10/30/2014	11968	1	760.725
2369	10/30/2014	35960	1	414.225
2379	10/30/2014	90602	1	194.1975
2389	10/30/2014	26159	1	870.45
2395	10/30/2014	07901	1	157.4475
2395	10/30/2014	45215	1	157.4475
3	10/31/2014	80127	1	879.375
9	10/31/2014	34234	1	552.3
17	10/31/2014	92118	1	402.675
26	10/31/2014	33325	1	774.375
26	10/31/2014	42406	1	774.375
26	10/31/2014	94903	1	766.5
93	10/31/2014	83702	1	1129.8
115	10/31/2014	98221	1	882
136	10/31/2014	72002	1	393.75
180	10/31/2014	94025	1	800.625
206	10/31/2014	77004	1	871.4475
229	10/31/2014	01053	1	577.2375
240	10/31/2014	33617	1	460.6875
253	10/31/2014	01129	1	734.7375
280	10/31/2014	95062	1	1049.7375
322	10/31/2014	97366	1	734.7375
332	10/31/2014	36106	1	944.7375
383	10/31/2014	10033	1	603.4875
383	10/31/2014	78739	1	603.4875
383	10/31/2014	98360	1	603.4875
405	10/31/2014	80031	1	1916.1975
407	10/31/2014	14075	1	1708.8225
407	10/31/2014	19511	1	1708.8225
407	10/31/2014	23664	1	1708.8225
407	10/31/2014	60445	1	1708.8225
407	10/31/2014	97267	1	1708.8225
412	10/31/2014	03608	1	1627.4475
412	10/31/2014	07921	1	1627.4475
412	10/31/2014	45502	1	1627.4475
415	10/31/2014	38063	1	958.0725
426	10/31/2014	98166	1	976.4475
438	10/31/2014	10306	1	960.4875
438	10/31/2014	29620	1	997.4475
438	10/31/2014	63028	1	997.4475
438	10/31/2014	77304	1	997.4475
438	10/31/2014	78550	1	997.4475
438	10/31/2014	85338	1	997.4475
457	10/31/2014	50320	1	997.4475
457	10/31/2014	78653	1	997.4475
457	10/31/2014	91362	1	997.4475
478	10/31/2014	70037	1	1417.4475
487	10/31/2014	46304	1	1102.4475
487	10/31/2014	76021	1	1102.4475
491	10/31/2014	32736	1	892.4475
491	10/31/2014	46410	1	944.9475
491	10/31/2014	78503	1	892.4475
496	10/31/2014	19067	1	928.9875
496	10/31/2014	34202	1	944.9475
496	10/31/2014	70345	1	944.9475
496	10/31/2014	85338	1	928.9875
506	10/31/2014	32534	1	1296.6975
506	10/31/2014	46151	1	1296.6975
506	10/31/2014	55337	1	1296.6975
515	10/31/2014	76230	1	524.7375
517	10/31/2014	02777	1	682.2375
517	10/31/2014	60625	1	682.2375
520	10/31/2014	20111	1	613.9875
520	10/31/2014	22152	1	613.9875
520	10/31/2014	33445	1	613.9875
520	10/31/2014	35960	1	613.9875
520	10/31/2014	40229	1	613.9875
520	10/31/2014	72745	1	613.9875
520	10/31/2014	85225	1	613.9875
520	10/31/2014	87508	1	613.9875
528	10/31/2014	79707	1	603.4875
529	10/31/2014	23462	1	472.2375
531	10/31/2014	17406	1	629.7375
531	10/31/2014	39056	1	629.7375
531	10/31/2014	48103	2	1259.475
531	10/31/2014	60016	1	629.7375
531	10/31/2014	80516	1	629.7375
534	10/31/2014	76010	1	524.7375
534	10/31/2014	94110	1	550.9875
538	10/31/2014	57110	1	1328.1975
545	10/31/2014	64012	1	902.9475
545	10/31/2014	90049	1	902.9475
548	10/31/2014	32725	1	519.6975
548	10/31/2014	63043	1	519.6975
548	10/31/2014	64856	1	519.6975
548	10/31/2014	70053	1	519.6975
548	10/31/2014	74868	1	519.6975
556	10/31/2014	80904	1	855.6975
559	10/31/2014	02878	1	629.9475
577	10/31/2014	54984	1	1023.6975
577	10/31/2014	70058	1	1023.6975
578	10/31/2014	10312	1	787.4475
578	10/31/2014	21770	1	787.4475
578	10/31/2014	89119	1	787.4475
590	10/31/2014	92009	1	892.4475
596	10/31/2014	29456	1	766.2375
596	10/31/2014	49442	1	766.2375
604	10/31/2014	90039	1	524.9475
605	10/31/2014	39503	1	419.9475
609	10/31/2014	06051	1	839.9475
609	10/31/2014	70395	1	839.9475
609	10/31/2014	78059	1	839.9475
615	10/31/2014	38108	1	682.4475
615	10/31/2014	92078	1	682.4475
636	10/31/2014	01520	1	881.9475
650	10/31/2014	78250	1	514.4475
650	10/31/2014	94268	2	1028.895
659	10/31/2014	99338	1	1469.9475
659	10/31/2014	99676	1	1469.9475
676	10/31/2014	65807	1	761.1975
690	10/31/2014	21114	1	367.4475
702	10/31/2014	13413	1	307.0725
733	10/31/2014	43728	1	377.9475
733	10/31/2014	46164	1	377.9475
733	10/31/2014	49028	1	398.9475
733	10/31/2014	85255	1	377.9475
734	10/31/2014	92883	1	398.9475
734	10/31/2014	94505	1	377.9475
734	10/31/2014	97116	1	377.9475
761	10/31/2014	75002	1	194.1975
762	10/31/2014	18034	1	194.1975
762	10/31/2014	48348	1	194.1975
763	10/31/2014	18938	1	333.3225
764	10/31/2014	02359	1	333.3225
769	10/31/2014	25309	1	288.6975
777	10/31/2014	19540	1	125.9475
777	10/31/2014	45011	2	251.895
777	10/31/2014	53807	1	125.9475
777	10/31/2014	75763	1	125.9475
777	10/31/2014	97836	1	125.9475
778	10/31/2014	02072	1	125.9475
778	10/31/2014	38922	1	125.9475
778	10/31/2014	73717	1	125.9475
790	10/31/2014	92592	1	225.6975
791	10/31/2014	18034	1	70.8225
791	10/31/2014	76058	2	141.645
792	10/31/2014	36585	1	70.8225
792	10/31/2014	65583	1	65.5725
792	10/31/2014	97496	1	70.8225
793	10/31/2014	23503	1	89.1975
793	10/31/2014	54868	1	89.1975
793	10/31/2014	72454	1	89.1975
794	10/31/2014	02367	1	89.1975
794	10/31/2014	30132	1	89.1975
808	10/31/2014	07008	1	377.9475
808	10/31/2014	28041	1	377.9475
808	10/31/2014	32438	1	377.9475
808	10/31/2014	54520	1	338.5725
808	10/31/2014	81503	2	755.895
819	10/31/2014	61375	1	1396.4475
826	10/31/2014	48462	1	1044.6975
826	10/31/2014	85284	1	1102.4475
828	10/31/2014	97223	1	846.09
907	10/31/2014	07065	1	608.9475
907	10/31/2014	07302	1	608.9475
907	10/31/2014	07621	1	603.6975
907	10/31/2014	11772	1	608.9475
907	10/31/2014	28314	1	608.9475
907	10/31/2014	32084	1	608.9475
907	10/31/2014	32218	1	608.9475
907	10/31/2014	34787	1	608.9475
907	10/31/2014	85365	1	608.9475
907	10/31/2014	85718	1	608.9475
907	10/31/2014	94509	1	608.9475
927	10/31/2014	91607	1	503.9475
939	10/31/2014	55804	1	367.4475
945	10/31/2014	28374	1	682.4475
945	10/31/2014	32212	1	682.4475
945	10/31/2014	70810	1	682.4475
955	10/31/2014	33034	1	813.6975
959	10/31/2014	33613	1	863.5725
959	10/31/2014	38654	1	842.5725
967	10/31/2014	65772	1	677.1975
981	10/31/2014	30012	1	178.4475
981	10/31/2014	33312	1	178.4475
981	10/31/2014	91761	1	178.4475
993	10/31/2014	02920	1	356.9475
993	10/31/2014	55976	1	383.1975
993	10/31/2014	85706	1	383.1975
993	10/31/2014	98115	1	367.4475
1001	10/31/2014	66502	1	430.4475
1009	10/31/2014	48820	1	112.8225
1009	10/31/2014	49103	1	112.8225
1236	10/31/2014	81506	1	482.895
1262	10/31/2014	92128	1	498.645
1347	10/31/2014	39426	1	346.395
1349	10/31/2014	49452	1	419.895
1364	10/31/2014	14586	1	204.645
1391	10/31/2014	45723	1	173.145
1391	10/31/2014	62454	1	173.145
1407	10/31/2014	63026	1	404.145
1407	10/31/2014	70791	1	456.645
1416	10/31/2014	59937	1	472.395
1416	10/31/2014	89801	1	472.395
1482	10/31/2014	91362	1	440.895
1493	10/31/2014	19734	1	419.895
1493	10/31/2014	65255	1	419.895
1495	10/31/2014	63031	1	419.895
1496	10/31/2014	63660	1	419.895
1496	10/31/2014	83440	1	419.895
1518	10/31/2014	59808	1	199.395
1528	10/31/2014	83622	2	829.29
1530	10/31/2014	12009	1	419.895
1722	10/31/2014	98133	1	86.5725
1773	10/31/2014	11550	1	1102.4475
1809	10/31/2014	95603	2	461.895
1852	10/31/2014	80205	1	167.9475
1855	10/31/2014	94117	1	246.6975
1863	10/31/2014	52657	1	871.4475
1875	10/31/2014	33157	1	1076.1975
1875	10/31/2014	90805	1	1231.0725
1889	10/31/2014	32806	1	703.4475
1907	10/31/2014	78059	1	997.4475
1912	10/31/2014	98444	1	330.6975
1915	10/31/2014	94954	1	482.9475
1916	10/31/2014	33860	1	293.9475
1916	10/31/2014	83854	1	299.1975
1916	10/31/2014	97424	1	299.1975
1920	10/31/2014	94607	4	1112.79
1920	10/31/2014	97103	1	278.1975
1924	10/31/2014	91344	1	351.6975
1934	10/31/2014	06810	1	136.4475
1943	10/31/2014	26164	1	131.1975
1974	10/31/2014	08230	1	57.6975
1974	10/31/2014	11769	2	115.395
1974	10/31/2014	12106	3	173.0925
1974	10/31/2014	21237	5	288.4875
1975	10/31/2014	13856	2	115.395
1975	10/31/2014	17363	1	57.6975
1975	10/31/2014	18337	2	115.395
1975	10/31/2014	48170	1	57.6975
1982	10/31/2014	32413	1	320.1975
1987	10/31/2014	28041	1	162.6975
1987	10/31/2014	91604	1	162.6975
1989	10/31/2014	67067	1	377.9475
1989	10/31/2014	98036	1	377.9475
1994	10/31/2014	77963	1	603.6975
1995	10/31/2014	30064	1	446.1975
1995	10/31/2014	38668	1	446.1975
1995	10/31/2014	76542	1	446.1975
2015	10/31/2014	33178	1	341.1975
2015	10/31/2014	49424	1	341.1975
2045	10/31/2014	23322	1	514.4475
2045	10/31/2014	32084	1	493.4475
2045	10/31/2014	88310	1	514.4475
2054	10/31/2014	91744	1	603.6975
2055	10/31/2014	35062	1	656.1975
2055	10/31/2014	36613	1	629.9475
2058	10/31/2014	76901	1	288.6975
2061	10/31/2014	33710	1	362.1975
2064	10/31/2014	30909	1	577.4475
2066	10/31/2014	43147	1	393.6975
2066	10/31/2014	43223	1	393.6975
2067	10/31/2014	78418	1	551.1975
2069	10/31/2014	33174	1	524.9475
2084	10/31/2014	37363	1	687.6975
2084	10/31/2014	43207	1	666.6975
2086	10/31/2014	15012	1	241.4475
2087	10/31/2014	33811	1	724.4475
2087	10/31/2014	78052	1	724.4475
2090	10/31/2014	11373	2	766.395
2097	10/31/2014	44720	1	488.1975
2099	10/31/2014	14904	1	430.4475
2150	10/31/2014	71111	1	514.4475
2185	10/31/2014	60148	1	824.1975
2207	10/31/2014	36521	1	102.3225
2214	10/31/2014	91316	1	377.9475
2218	10/31/2014	30736	1	157.4475
2218	10/31/2014	91387	1	146.9475
2219	10/31/2014	31804	1	152.1975
2224	10/31/2014	98065	1	68.1975
2225	10/31/2014	70508	1	68.1975
2236	10/31/2014	98612	1	183.6975
2252	10/31/2014	36360	1	141.6975
2255	10/31/2014	39827	1	62.9475
2255	10/31/2014	93635	1	62.9475
2275	10/31/2014	32259	1	393.6975
2275	10/31/2014	39428	1	388.4475
2280	10/31/2014	28606	2	351.645
2331	10/31/2014	07728	1	655.725
2331	10/31/2014	10507	1	655.725
2331	10/31/2014	44124	1	655.725
2331	10/31/2014	54016	1	655.725
2331	10/31/2014	91780	1	655.725
2332	10/31/2014	61701	1	534.975
2343	10/31/2014	33328	1	513.975
2345	10/31/2014	73018	1	446.1975
2350	10/31/2014	30339	1	372.225
2350	10/31/2014	32836	1	372.225
2350	10/31/2014	63628	1	372.225
2355	10/31/2014	16502	1	661.4475
2359	10/31/2014	45327	1	461.9475
2359	10/31/2014	93021	1	472.4475
2365	10/31/2014	07080	1	540.225
2365	10/31/2014	73449	1	529.725
2369	10/31/2014	46802	1	424.725
2384	10/31/2014	08360	1	664.0725
2388	10/31/2014	42303	1	330.6975
2396	10/31/2014	06470	1	115.4475
2396	10/31/2014	89134	1	115.4475
8	10/31/2014	99901	1	472.2375
13	10/31/2014	93063	1	435.6975
26	10/31/2014	02346	1	774.375
93	10/31/2014	77356	1	1129.8
115	10/31/2014	18707	1	882
115	10/31/2014	46814	1	882
115	10/31/2014	78006	1	882
165	10/31/2014	18042	1	662.55
206	10/31/2014	28139	1	950.1975
206	10/31/2014	28270	1	950.1975
206	10/31/2014	33545	1	950.1975
237	10/31/2014	08004	1	524.7375
274	10/31/2014	97504	1	603.4875
280	10/31/2014	08840	1	1049.7375
322	10/31/2014	33014	1	734.7375
322	10/31/2014	43228	1	734.7375
322	10/31/2014	44312	1	734.7375
322	10/31/2014	87505	1	734.7375
334	10/31/2014	44904	1	2099.7375
334	10/31/2014	62521	1	2099.7375
342	10/31/2014	28205	1	708.4875
400	10/31/2014	23320	1	892.4475
405	10/31/2014	46077	1	1916.1975
407	10/31/2014	18413	1	1708.8225
407	10/31/2014	44149	1	1708.8225
433	10/31/2014	32738	1	997.4475
433	10/31/2014	77380	1	997.4475
433	10/31/2014	85210	1	997.4475
438	10/31/2014	05701	1	997.4475
438	10/31/2014	07465	1	960.4875
438	10/31/2014	20640	1	997.4475
438	10/31/2014	42223	1	997.4475
438	10/31/2014	48430	1	997.4475
438	10/31/2014	53402	1	997.4475
438	10/31/2014	95118	1	997.4475
440	10/31/2014	19711	1	1627.4475
440	10/31/2014	75081	1	1627.4475
443	10/31/2014	08831	1	923.7375
443	10/31/2014	28312	1	923.7375
443	10/31/2014	79924	1	923.7375
443	10/31/2014	92646	1	923.7375
457	10/31/2014	30041	1	997.4475
457	10/31/2014	54466	1	997.4475
457	10/31/2014	93536	1	997.4475
457	10/31/2014	94578	1	997.4475
478	10/31/2014	39047	1	1417.4475
478	10/31/2014	97496	1	1417.4475
487	10/31/2014	29678	1	1102.4475
487	10/31/2014	54426	1	1102.4475
487	10/31/2014	78681	1	1102.4475
487	10/31/2014	82801	1	1102.4475
487	10/31/2014	92363	1	1102.4475
487	10/31/2014	94403	1	1102.4475
489	10/31/2014	24073	1	997.4475
491	10/31/2014	44730	1	892.4475
491	10/31/2014	72714	1	944.9475
496	10/31/2014	58054	1	928.9875
496	10/31/2014	67502	1	928.9875
496	10/31/2014	75142	1	928.9875
496	10/31/2014	85323	1	944.9475
506	10/31/2014	07420	1	1296.6975
506	10/31/2014	26250	1	1296.6975
506	10/31/2014	31643	1	1296.6975
506	10/31/2014	37066	1	1296.6975
506	10/31/2014	63033	1	1296.6975
506	10/31/2014	78204	1	1296.6975
506	10/31/2014	81004	1	1296.6975
516	10/31/2014	76002	1	524.7375
516	10/31/2014	78228	1	524.7375
520	10/31/2014	92508	3	1841.9625
520	10/31/2014	97470	1	613.9875
524	10/31/2014	53029	1	629.7375
528	10/31/2014	18942	1	603.4875
528	10/31/2014	75503	1	603.4875
531	10/31/2014	12225	1	629.7375
531	10/31/2014	74035	1	629.7375
531	10/31/2014	83815	1	629.7375
531	10/31/2014	86303	1	629.7375
531	10/31/2014	89509	1	629.7375
531	10/31/2014	94591	1	629.7375
531	10/31/2014	95843	1	629.7375
548	10/31/2014	24084	1	519.6975
548	10/31/2014	39154	1	519.6975
559	10/31/2014	60181	1	629.9475
559	10/31/2014	65667	1	629.9475
567	10/31/2014	77505	1	876.6975
578	10/31/2014	32250	1	787.4475
578	10/31/2014	70130	1	787.4475
578	10/31/2014	74017	1	787.4475
578	10/31/2014	80134	1	787.4475
585	10/31/2014	27103	1	419.9475
585	10/31/2014	33076	1	419.9475
585	10/31/2014	60504	1	419.9475
590	10/31/2014	92154	1	892.4475
596	10/31/2014	17356	1	766.2375
599	10/31/2014	07420	1	886.9875
599	10/31/2014	08801	1	886.9875
599	10/31/2014	21629	1	886.9875
599	10/31/2014	28083	1	886.9875
604	10/31/2014	10021	1	524.9475
605	10/31/2014	77478	1	419.9475
609	10/31/2014	55066	1	839.9475
609	10/31/2014	73142	1	839.9475
615	10/31/2014	63379	1	682.4475
615	10/31/2014	92683	1	682.4475
636	10/31/2014	75234	1	926.5725
659	10/31/2014	73096	1	1469.9475
674	10/31/2014	30022	1	682.4475
674	10/31/2014	56283	1	692.9475
690	10/31/2014	34452	1	367.4475
733	10/31/2014	02723	1	398.9475
733	10/31/2014	44067	1	377.9475
733	10/31/2014	85142	1	377.9475
733	10/31/2014	89183	1	377.9475
733	10/31/2014	92040	1	377.9475
734	10/31/2014	43567	1	377.9475
734	10/31/2014	85629	1	398.9475
734	10/31/2014	89149	1	398.9475
734	10/31/2014	92504	1	377.9475
735	10/31/2014	83686	1	388.4475
735	10/31/2014	85381	1	383.1975
759	10/31/2014	58701	1	165.3225
760	10/31/2014	80108	1	165.3225
763	10/31/2014	92071	1	333.3225
763	10/31/2014	98226	1	333.3225
777	10/31/2014	29072	1	125.9475
777	10/31/2014	40031	1	125.9475
777	10/31/2014	79706	1	128.5725
777	10/31/2014	83442	1	124.3725
778	10/31/2014	99324	1	125.9475
780	10/31/2014	79936	1	346.4475
781	10/31/2014	45661	1	108.6225
781	10/31/2014	62690	1	108.6225
781	10/31/2014	80209	1	108.6225
782	10/31/2014	30132	1	108.6225
782	10/31/2014	40763	1	108.6225
782	10/31/2014	91320	1	108.6225
785	10/31/2014	02889	1	57.6975
791	10/31/2014	32219	1	70.8225
791	10/31/2014	32547	1	70.8225
791	10/31/2014	41332	1	70.8225
791	10/31/2014	80701	1	70.8225
791	10/31/2014	94551	1	70.8225
792	10/31/2014	15905	2	141.645
792	10/31/2014	28040	1	70.8225
792	10/31/2014	47635	1	70.8225
792	10/31/2014	60546	1	70.8225
793	10/31/2014	36854	1	89.1975
794	10/31/2014	15012	1	89.1975
794	10/31/2014	15958	1	89.1975
794	10/31/2014	38632	1	89.1975
794	10/31/2014	77523	1	89.1975
794	10/31/2014	92040	1	89.1975
807	10/31/2014	83263	1	220.4475
808	10/31/2014	30153	1	338.5725
808	10/31/2014	37051	1	377.9475
808	10/31/2014	55009	2	677.145
808	10/31/2014	85224	1	338.5725
809	10/31/2014	29928	1	230.9475
809	10/31/2014	31064	1	230.9475
826	10/31/2014	21001	1	1333.4475
826	10/31/2014	34952	1	1333.4475
826	10/31/2014	42503	1	1202.1975
826	10/31/2014	62301	1	1102.4475
839	10/31/2014	27360	1	824.1975
906	10/31/2014	36575	1	446.1975
907	10/31/2014	02703	1	608.9475
907	10/31/2014	11715	1	608.9475
907	10/31/2014	13135	1	608.9475
907	10/31/2014	19076	1	608.9475
907	10/31/2014	26037	1	608.9475
907	10/31/2014	26041	5	3044.7375
907	10/31/2014	28306	1	608.9475
907	10/31/2014	32034	1	608.9475
907	10/31/2014	32246	1	608.9475
907	10/31/2014	33136	1	603.6975
907	10/31/2014	47172	1	608.9475
907	10/31/2014	73003	1	608.9475
907	10/31/2014	75751	1	603.6975
907	10/31/2014	90605	1	608.9475
907	10/31/2014	92324	1	608.9475
907	10/31/2014	98034	1	603.6975
907	10/31/2014	98513	1	608.9475
927	10/31/2014	06810	1	503.9475
930	10/31/2014	80033	1	582.6975
939	10/31/2014	41164	1	367.4475
939	10/31/2014	47201	1	383.1975
939	10/31/2014	70359	1	383.1975
955	10/31/2014	32056	1	829.4475
965	10/31/2014	43040	1	524.9475
967	10/31/2014	46112	1	698.1975
977	10/31/2014	30039	1	519.6975
978	10/31/2014	38651	1	782.1975
981	10/31/2014	31055	1	178.4475
981	10/31/2014	33314	1	178.4475
993	10/31/2014	02888	1	367.4475
993	10/31/2014	21061	1	367.4475
993	10/31/2014	29406	1	367.4475
993	10/31/2014	98501	1	367.4475
1009	10/31/2014	16406	1	112.8225
1009	10/31/2014	25446	1	112.8225
1009	10/31/2014	30518	1	112.8225
1009	10/31/2014	42519	1	112.8225
1009	10/31/2014	45302	1	112.8225
1009	10/31/2014	49301	1	112.8225
1243	10/31/2014	94521	1	482.895
1262	10/31/2014	95363	1	498.645
1391	10/31/2014	08053	1	183.645
1407	10/31/2014	48393	1	404.145
1407	10/31/2014	77381	1	456.645
1408	10/31/2014	91730	1	456.645
1419	10/31/2014	95404	1	472.395
1433	10/31/2014	93453	1	346.395
1490	10/31/2014	92065	1	314.895
1517	10/31/2014	62040	1	230.895
1524	10/31/2014	22554	1	312.27
1541	10/31/2014	89523	1	419.895
1541	10/31/2014	92026	1	419.895
1583	10/31/2014	93010	1	472.395
1810	10/31/2014	90266	1	272.9475
1844	10/31/2014	70003	1	167.9475
1892	10/31/2014	36330	1	1059.9225
1908	10/31/2014	32309	1	393.6975
1909	10/31/2014	17758	1	207.3225
1912	10/31/2014	15132	1	330.6975
1915	10/31/2014	63701	1	482.9475
1915	10/31/2014	88310	1	482.9475
1915	10/31/2014	91405	1	472.4475
1916	10/31/2014	94565	1	299.1975
1920	10/31/2014	13421	1	278.1975
1920	10/31/2014	24380	1	278.1975
1920	10/31/2014	98607	1	278.1975
1924	10/31/2014	13148	1	367.4475
1924	10/31/2014	85745	1	367.4475
1942	10/31/2014	35111	1	120.6975
1958	10/31/2014	22738	1	78.6975
1958	10/31/2014	95648	1	78.6975
1974	10/31/2014	33950	2	115.395
2332	11/19/2014	40906	1	529.725
2343	11/19/2014	20132	1	488.1975
2350	11/19/2014	92530	1	372.225
2367	11/19/2014	60134	1	471.975
3	11/19/2014	80470	1	879.375
8	11/19/2014	98199	1	472.2375
9	11/19/2014	80205	1	577.2375
13	11/19/2014	92345	1	435.6975
26	11/19/2014	29405	1	774.375
180	11/19/2014	01089	1	800.625
438	11/19/2014	43906	1	997.4475
438	11/19/2014	46514	1	997.4475
487	11/19/2014	50701	1	1102.4475
491	11/19/2014	24354	1	892.4475
491	11/19/2014	38583	1	944.9475
491	11/19/2014	90280	1	892.4475
506	11/19/2014	22602	1	1296.6975
506	11/19/2014	48165	1	1296.6975
520	11/19/2014	59937	1	613.9875
520	11/19/2014	70706	1	613.9875
520	11/19/2014	77429	1	613.9875
567	11/19/2014	92101	1	876.6975
577	11/19/2014	78045	1	1023.6975
578	11/19/2014	21236	1	787.4475
609	11/19/2014	37642	1	839.9475
615	11/19/2014	23458	1	682.4475
615	11/19/2014	30087	1	682.4475
625	11/19/2014	91911	1	1348.725
636	11/19/2014	77515	1	926.5725
690	11/19/2014	30179	1	367.4475
690	11/19/2014	92233	1	367.4475
759	11/19/2014	43062	1	165.3225
760	11/19/2014	72601	1	165.3225
764	11/19/2014	98802	2	666.645
778	11/19/2014	12566	1	125.9475
781	11/19/2014	28031	1	108.6225
781	11/19/2014	35062	1	108.6225
781	11/19/2014	45101	1	108.6225
781	11/19/2014	60014	1	110.1975
781	11/19/2014	62959	1	108.6225
791	11/19/2014	27295	1	70.8225
791	11/19/2014	32277	1	70.8225
791	11/19/2014	71109	1	70.8225
791	11/19/2014	72740	1	70.8225
792	11/19/2014	44108	1	70.8225
793	11/19/2014	40059	1	89.1975
794	11/19/2014	29349	1	89.1975
794	11/19/2014	30753	1	89.1975
794	11/19/2014	35126	1	89.1975
794	11/19/2014	37803	1	89.1975
794	11/19/2014	56716	1	89.1975
794	11/19/2014	72761	1	89.1975
826	11/19/2014	23192	1	1102.4475
907	11/19/2014	36870	1	603.6975
930	11/19/2014	38002	1	556.4475
947	11/19/2014	08721	1	708.6975
955	11/19/2014	64865	1	813.6975
967	11/19/2014	30316	1	677.1975
993	11/19/2014	80401	1	383.1975
1000	11/19/2014	48655	1	112.8225
1049	11/19/2014	35244	1	257.1975
1059	11/19/2014	30736	1	157.4475
1059	11/19/2014	38828	1	157.4475
1061	11/19/2014	24137	1	157.4475
1078	11/19/2014	30116	1	341.1975
1078	11/19/2014	45723	1	341.1975
1078	11/19/2014	93635	1	351.6975
1115	11/19/2014	35023	1	422.5725
1115	11/19/2014	95215	1	362.1975
1129	11/19/2014	41702	1	461.9475
1134	11/19/2014	50317	1	881.9475
1142	11/19/2014	78737	1	677.1975
1180	11/19/2014	89148	1	524.9475
1191	11/19/2014	11377	1	288.6975
1273	11/19/2014	65738	1	498.645
1308	11/19/2014	62254	1	755.895
1369	11/19/2014	60630	1	498.645
1420	11/19/2014	60048	1	472.395
1482	11/19/2014	61301	1	440.895
1495	11/19/2014	63764	1	419.895
1520	11/19/2014	61265	1	272.895
1697	11/19/2014	44126	1	236.1975
1722	11/19/2014	11222	1	86.5725
1851	11/19/2014	33478	1	325.4475
1879	11/19/2014	18045	1	976.4475
1879	11/19/2014	60110	1	944.9475
1920	11/19/2014	92688	1	278.1975
2036	11/19/2014	34653	1	183.6975
2044	11/19/2014	47025	1	388.4475
2045	11/19/2014	89508	1	493.4475
2045	11/19/2014	98229	1	514.4475
2077	11/19/2014	79606	1	388.4475
2086	11/19/2014	67337	1	241.4475
2112	11/19/2014	28756	1	608.9475
2151	11/19/2014	34669	1	524.9475
2169	11/19/2014	70113	1	593.1975
2199	11/19/2014	42519	1	219.975
2206	11/19/2014	92344	1	102.3225
2219	11/19/2014	90620	1	157.4475
2237	11/19/2014	92679	1	194.1975
2239	11/19/2014	25526	1	141.6975
2269	11/19/2014	84105	1	349.0725
2275	11/19/2014	96022	1	377.9475
2331	11/19/2014	29475	1	655.725
2331	11/19/2014	95492	1	655.725
2332	11/19/2014	98816	1	524.475
2343	11/19/2014	15545	1	513.975
2350	11/19/2014	87116	1	366.975
2361	11/19/2014	78217	1	592.725
2369	11/19/2014	20748	1	424.725
2393	11/19/2014	32837	4	440.79
2395	11/19/2014	32024	1	157.4475
8	11/19/2014	20774	1	472.2375
21	11/19/2014	14450	1	430.395
180	11/19/2014	48342	1	800.625
202	11/19/2014	92692	1	1312.4475
405	11/19/2014	20705	1	1916.1975
407	11/19/2014	19082	1	1708.8225
438	11/19/2014	34974	2	1994.895
438	11/19/2014	74084	1	997.4475
487	11/19/2014	34491	1	1102.4475
506	11/19/2014	02780	1	1296.6975
506	11/19/2014	91733	1	1296.6975
512	11/19/2014	78131	1	246.4875
520	11/19/2014	60013	1	613.9875
520	11/19/2014	84058	1	613.9875
531	11/19/2014	52746	1	629.7375
531	11/19/2014	53207	1	629.7375
556	11/19/2014	19087	1	855.6975
556	11/19/2014	79703	1	855.6975
577	11/19/2014	54773	1	1023.6975
578	11/19/2014	33130	1	787.4475
578	11/19/2014	34731	1	787.4475
578	11/19/2014	67235	1	787.4475
580	11/19/2014	70123	1	834.4875
590	11/19/2014	54520	1	892.4475
615	11/19/2014	29369	1	682.4475
636	11/19/2014	22308	1	881.9475
636	11/19/2014	27577	1	881.9475
636	11/19/2014	92277	1	926.5725
659	11/19/2014	60423	1	1469.9475
674	11/19/2014	63031	1	682.4475
676	11/19/2014	85629	1	761.1975
690	11/19/2014	30518	1	367.4475
734	11/19/2014	30102	1	377.9475
734	11/19/2014	55079	1	377.9475
734	11/19/2014	90731	1	377.9475
759	11/19/2014	72601	1	165.3225
759	11/19/2014	95642	1	165.3225
763	11/19/2014	98802	2	666.645
764	11/19/2014	92886	1	333.3225
778	11/19/2014	23456	1	125.9475
791	11/19/2014	06605	1	70.8225
791	11/19/2014	70466	1	70.8225
792	11/19/2014	29405	1	70.8225
792	11/19/2014	32277	1	70.8225
792	11/19/2014	95355	1	70.8225
793	11/19/2014	37803	1	89.1975
793	11/19/2014	72761	1	89.1975
793	11/19/2014	85621	1	89.1975
793	11/19/2014	90745	1	89.1975
793	11/19/2014	93545	1	83.9475
794	11/19/2014	27976	1	89.1975
794	11/19/2014	36442	1	89.1975
794	11/19/2014	40059	1	89.1975
808	11/19/2014	15106	1	377.9475
819	11/19/2014	64870	1	1396.4475
907	11/19/2014	89123	1	608.9475
955	11/19/2014	48895	1	829.4475
968	11/19/2014	85501	1	703.4475
993	11/19/2014	12538	1	383.1975
1060	11/19/2014	30736	1	157.4475
1062	11/19/2014	24137	1	157.4475
1077	11/19/2014	45723	1	341.1975
1089	11/19/2014	90808	1	393.6975
1119	11/19/2014	40324	1	293.9475
1129	11/19/2014	35160	1	461.9475
1140	11/19/2014	89052	1	755.9475
1142	11/19/2014	30114	1	703.4475
1348	11/19/2014	62864	1	346.395
1441	11/19/2014	61265	1	461.895
1482	11/19/2014	66061	1	440.895
1809	11/19/2014	11217	1	230.9475
1920	11/19/2014	30107	1	278.1975
2060	11/19/2014	34684	1	367.4475
2084	11/19/2014	95746	2	1333.395
2086	11/19/2014	83202	1	241.4475
2169	11/19/2014	84664	1	593.1975
2207	11/19/2014	84765	1	97.0725
2218	11/19/2014	36305	1	157.4475
2218	11/19/2014	79032	1	157.4475
2254	11/19/2014	62557	1	62.9475
2275	11/19/2014	30215	1	377.9475
2331	11/19/2014	32837	5	3278.625
2332	11/19/2014	17522	1	514.4475
2348	11/19/2014	92604	1	824.1975
2350	11/19/2014	07105	1	372.225
2385	11/19/2014	89408	1	786.45
2391	11/19/2014	32507	1	797.475
2394	11/19/2014	60656	1	152.1975
2404	11/19/2014	98110	1	278.1975
3	11/19/2014	06280	1	879.375
3	11/19/2014	98052	1	879.375
26	11/19/2014	65804	1	774.375
383	11/19/2014	22039	1	603.4875
438	11/19/2014	33774	1	997.4475
438	11/19/2014	37604	1	960.4875
438	11/19/2014	52561	1	997.4475
733	11/25/2014	93003	1	377.9475
778	11/25/2014	40740	1	125.9475
778	11/25/2014	70125	1	124.3725
778	11/25/2014	79424	1	128.5725
781	11/25/2014	52002	1	110.1975
781	11/25/2014	62801	2	220.395
781	11/25/2014	77504	1	108.6225
782	11/25/2014	58704	1	110.1975
782	11/25/2014	63304	1	108.6225
791	11/25/2014	22485	1	70.8225
791	11/25/2014	22567	1	70.8225
791	11/25/2014	27803	1	70.8225
791	11/25/2014	44021	1	70.8225
791	11/25/2014	47713	1	70.8225
791	11/25/2014	80031	1	70.8225
791	11/25/2014	81403	1	70.8225
792	11/25/2014	38655	1	70.8225
792	11/25/2014	77447	1	70.8225
792	11/25/2014	91343	1	70.8225
793	11/25/2014	31792	1	89.1975
793	11/25/2014	84645	1	89.1975
793	11/25/2014	97292	1	89.1975
793	11/25/2014	98336	1	89.1975
794	11/25/2014	29302	1	89.1975
794	11/25/2014	53577	1	89.1975
794	11/25/2014	62881	2	178.395
808	11/25/2014	68516	1	377.9475
907	11/25/2014	68502	1	608.9475
913	11/25/2014	38858	1	388.4475
939	11/25/2014	34639	1	383.1975
959	11/25/2014	33435	1	842.5725
977	11/25/2014	15301	1	524.9475
993	11/25/2014	85208	1	367.4475
1000	11/25/2014	34974	1	112.8225
1000	11/25/2014	80010	1	107.5725
1022	11/25/2014	32935	1	157.4475
1059	11/25/2014	78589	1	162.6975
1060	11/25/2014	87507	1	173.1975
1085	11/25/2014	41772	1	110.1975
1114	11/25/2014	36353	1	202.0725
1115	11/25/2014	01566	1	422.5725
1137	11/25/2014	50112	1	745.4475
1140	11/25/2014	87110	1	771.6975
1171	11/25/2014	76051	1	356.9475
1182	11/25/2014	42003	1	209.9475
1229	11/25/2014	76051	1	288.6975
1316	11/25/2014	89002	1	367.395
1319	11/25/2014	87102	1	414.645
1347	11/25/2014	90064	1	346.395
1433	11/25/2014	89129	1	351.645
1442	11/25/2014	87413	1	461.895
1722	11/25/2014	80111	1	86.5725
1722	11/25/2014	98043	1	86.5725
1831	11/25/2014	95960	1	362.1975
1879	11/25/2014	77584	1	944.9475
1886	11/25/2014	78362	1	996.9225
1892	11/25/2014	64056	1	868.8225
1892	11/25/2014	85648	1	860.9475
1905	11/25/2014	23602	1	918.6975
1924	11/25/2014	92672	1	367.4475
1958	11/25/2014	32643	1	78.6975
1958	11/25/2014	92346	1	78.6975
1959	11/25/2014	36340	1	78.6975
2045	11/25/2014	98503	1	493.4475
2054	11/25/2014	37128	1	640.4475
2054	11/25/2014	90003	1	598.4475
2055	11/25/2014	28539	1	656.1975
2077	11/25/2014	92882	1	388.4475
2097	11/25/2014	92880	1	488.1975
2136	11/25/2014	33703	1	451.4475
2150	11/25/2014	33178	1	514.4475
2206	11/25/2014	24421	1	102.3225
2219	11/25/2014	86401	1	152.1975
2224	11/25/2014	36042	1	62.9475
2224	11/25/2014	39482	1	60.3225
2225	11/25/2014	40330	1	62.9475
2225	11/25/2014	75631	1	68.1975
2237	11/25/2014	63049	1	183.6975
2239	11/25/2014	12832	1	141.6975
2239	11/25/2014	92506	1	141.6975
2253	11/25/2014	70125	1	136.4475
2255	11/25/2014	24440	1	62.9475
2262	11/25/2014	75287	1	351.6975
2263	11/25/2014	82009	1	351.6975
2269	11/25/2014	29045	1	343.8225
2269	11/25/2014	55008	1	349.0725
2269	11/25/2014	98030	1	372.225
2275	11/25/2014	29045	1	388.4475
2275	11/25/2014	92570	1	393.6975
2275	11/25/2014	92673	2	787.395
2293	11/25/2014	85210	1	803.1975
2332	11/25/2014	35226	1	534.975
2332	11/25/2014	75060	1	529.725
2365	11/25/2014	37072	1	540.225
2388	11/25/2014	96002	1	346.4475
2396	11/25/2014	02813	1	115.4475
2396	11/25/2014	42003	1	115.4475
2396	11/25/2014	54154	1	97.0725
2412	11/25/2014	92253	1	107.5725
14	11/25/2014	92071	1	419.9475
180	11/25/2014	10012	1	800.625
206	11/25/2014	32092	1	1025.6925
206	11/25/2014	92587	1	950.1975
332	11/25/2014	81654	1	944.7375
407	11/25/2014	37656	1	1708.8225
438	11/25/2014	94030	1	997.4475
478	11/25/2014	47848	1	1417.4475
487	11/25/2014	75657	1	1102.4475
489	11/25/2014	64503	2	1994.895
496	11/25/2014	46382	1	944.9475
506	11/25/2014	08736	1	1296.6975
506	11/25/2014	11934	1	1296.6975
506	11/25/2014	49333	1	1296.6975
506	11/25/2014	60516	1	1296.6975
520	11/25/2014	75067	1	613.9875
531	11/25/2014	60014	1	629.7375
548	11/25/2014	28307	1	519.6975
548	11/25/2014	85304	1	519.6975
556	11/25/2014	32940	1	855.6975
577	11/25/2014	97459	1	1023.6975
580	11/25/2014	73045	1	834.4875
609	11/25/2014	85303	1	839.9475
676	11/25/2014	14004	1	761.1975
690	11/25/2014	75650	1	367.4475
718	11/25/2014	80642	1	170.5725
733	11/25/2014	55024	1	377.9475
733	11/25/2014	85331	2	755.895
734	11/25/2014	33444	1	398.9475
734	11/25/2014	49640	1	367.4475
734	11/25/2014	85361	1	377.9475
734	11/25/2014	92672	1	377.9475
734	11/25/2014	93111	1	377.9475
736	11/25/2014	91335	1	388.4475
759	11/25/2014	11949	1	165.3225
759	11/25/2014	33626	2	330.645
759	11/25/2014	83255	1	162.6975
763	11/25/2014	49640	1	333.3225
764	11/25/2014	53090	1	333.3225
764	11/25/2014	78151	1	333.3225
764	11/25/2014	92545	1	333.3225
778	11/25/2014	46173	1	125.9475
781	11/25/2014	58704	1	110.1975
782	11/25/2014	29335	1	110.1975
782	11/25/2014	62801	2	220.395
782	11/25/2014	85710	1	108.6225
782	11/25/2014	97812	1	108.6225
791	11/25/2014	19003	1	70.8225
791	11/25/2014	31808	1	70.8225
791	11/25/2014	36467	1	70.8225
791	11/25/2014	76028	1	70.8225
791	11/25/2014	94043	1	70.8225
791	11/25/2014	95947	1	70.8225
792	11/25/2014	29384	1	70.8225
792	11/25/2014	42027	1	70.8225
792	11/25/2014	74437	1	70.8225
792	11/25/2014	92867	1	70.8225
793	11/25/2014	31625	1	89.1975
793	11/25/2014	84003	1	89.1975
794	11/25/2014	46310	1	89.1975
794	11/25/2014	48044	1	89.1975
794	11/25/2014	84645	1	89.1975
794	11/25/2014	85143	1	89.1975
794	11/25/2014	97292	1	89.1975
808	11/25/2014	27405	1	338.5725
905	11/25/2014	94587	1	608.9475
907	11/25/2014	27214	1	608.9475
907	11/25/2014	73045	1	608.9475
955	11/25/2014	80631	1	813.6975
981	11/25/2014	36360	1	178.4475
981	11/25/2014	62707	1	178.4475
995	11/25/2014	41041	1	598.4475
1007	11/25/2014	59840	1	456.6975
1009	11/25/2014	33467	1	112.8225
1009	11/25/2014	76051	1	112.8225
1022	11/25/2014	33909	1	157.4475
1022	11/25/2014	85254	1	157.4475
1049	11/25/2014	02050	1	257.1975
1049	11/25/2014	44621	1	257.1975
1053	11/25/2014	75023	1	293.9475
1060	11/25/2014	39705	1	157.4475
1060	11/25/2014	78589	1	162.6975
1078	11/25/2014	48323	1	341.1975
1086	11/25/2014	01507	1	118.0725
1086	11/25/2014	36529	1	91.8225
1090	11/25/2014	94546	1	393.6975
1104	11/25/2014	49412	1	146.9475
1115	11/25/2014	37129	1	422.5725
1115	11/25/2014	48050	1	422.5725
1175	11/25/2014	48420	1	635.1975
1229	11/25/2014	10017	1	288.6975
1229	11/25/2014	32442	1	288.6975
1391	11/25/2014	90012	1	183.645
1441	11/25/2014	90265	1	461.895
1518	11/25/2014	89460	1	230.895
1676	11/25/2014	90501	1	551.145
1728	11/25/2014	26170	1	498.6975
1773	11/25/2014	76226	1	1102.4475
1830	11/25/2014	40475	1	314.9475
1875	11/25/2014	12009	1	1296.6975
1875	11/25/2014	78613	1	1296.6975
1920	11/25/2014	98363	1	278.1975
1942	11/25/2014	88220	1	131.1975
1959	11/25/2014	92346	1	78.6975
1995	11/25/2014	13148	1	446.1975
1995	11/25/2014	79107	1	446.1975
2045	11/25/2014	30180	1	493.4475
2045	11/25/2014	78664	1	514.4475
2055	11/25/2014	75078	1	656.1975
2090	11/25/2014	33764	1	383.1975
2092	11/25/2014	34746	1	351.6975
2099	11/25/2014	31792	1	430.4475
2138	11/25/2014	98125	1	461.9475
2186	11/25/2014	07869	1	467.1975
2189	11/25/2014	74012	1	309.6975
2197	11/25/2014	98072	1	256.725
2206	11/25/2014	73446	1	102.3225
2207	11/25/2014	75230	1	97.0725
2215	11/25/2014	42003	2	771.645
2219	11/25/2014	77388	1	157.4475
2224	11/25/2014	63740	1	62.9475
2225	11/25/2014	39482	1	60.3225
2225	11/25/2014	40383	1	68.1975
2237	11/25/2014	29209	1	194.1975
2262	11/25/2014	65110	1	351.6975
2262	11/25/2014	82009	1	351.6975
2263	11/25/2014	95361	1	351.6975
2269	11/25/2014	92886	1	343.8225
2269	11/25/2014	92887	1	372.225
2275	11/25/2014	95658	1	424.725
2331	11/25/2014	92220	1	655.725
2332	11/25/2014	13440	1	524.475
2332	11/25/2014	75219	1	534.975
2334	11/25/2014	43206	1	382.725
2355	11/25/2014	34110	1	593.1975
2363	11/25/2014	35650	1	1023.75
2365	11/25/2014	76082	1	540.225
2368	11/25/2014	30680	1	734.475
2368	11/25/2014	63385	1	765.975
2379	11/25/2014	48152	1	194.1975
2385	11/25/2014	34613	1	797.475
2391	11/25/2014	35010	1	761.1975
2395	11/25/2014	91941	1	157.4475
2396	11/25/2014	29730	1	115.4475
2396	11/25/2014	93065	1	115.4475
9	11/25/2014	33166	1	577.2375
67	11/25/2014	83712	1	419.9475
206	11/25/2014	33413	1	1025.6925
244	11/25/2014	92124	1	629.7375
371	11/25/2014	06851	1	787.2375
400	11/25/2014	88220	1	892.4475
407	11/25/2014	75223	1	1708.8225
415	11/25/2014	70403	3	2677.3425
440	11/25/2014	68803	1	1627.4475
457	11/25/2014	60120	1	997.4475
457	11/25/2014	95240	1	997.4475
487	11/25/2014	95626	1	1102.4475
491	11/25/2014	32751	1	892.4475
491	11/25/2014	75961	1	892.4475
491	11/25/2014	91792	1	892.4475
506	11/25/2014	76549	1	1296.6975
506	11/25/2014	80233	1	1296.6975
506	11/25/2014	92276	1	1296.6975
528	11/25/2014	48197	1	603.4875
545	11/25/2014	32837	1	902.9475
556	11/25/2014	95148	1	855.6975
580	11/25/2014	32225	1	834.4875
593	11/25/2014	67230	1	918.4875
609	11/25/2014	76950	1	839.9475
615	11/25/2014	50702	1	682.4475
615	11/25/2014	78237	1	682.4475
650	11/25/2014	33712	1	514.4475
674	11/25/2014	33172	1	682.4475
690	11/25/2014	37725	1	367.4475
690	11/25/2014	49097	1	367.4475
733	11/25/2014	19707	1	377.9475
733	11/25/2014	81505	2	755.895
734	11/25/2014	85226	1	377.9475
734	11/25/2014	86004	1	398.9475
760	11/25/2014	75093	1	165.3225
761	11/25/2014	15301	1	194.1975
761	11/25/2014	59644	1	194.1975
777	11/25/2014	39073	1	125.9475
777	11/25/2014	79424	1	128.5725
779	11/25/2014	33626	1	346.4475
781	11/25/2014	36870	1	108.6225
781	11/25/2014	81403	1	110.1975
782	11/25/2014	52002	1	110.1975
782	11/25/2014	58734	1	110.1975
782	11/25/2014	77379	1	110.1975
782	11/25/2014	77504	1	108.6225
790	11/25/2014	95436	1	225.6975
791	11/25/2014	35503	1	70.8225
791	11/25/2014	40214	1	70.8225
791	11/25/2014	74014	1	70.8225
792	11/25/2014	44021	1	70.8225
792	11/25/2014	44824	1	70.8225
792	11/25/2014	68358	1	70.8225
792	11/25/2014	70739	1	70.8225
792	11/25/2014	80118	1	70.8225
792	11/25/2014	92596	1	70.8225
793	11/25/2014	29302	1	89.1975
793	11/25/2014	44875	1	89.1975
793	11/25/2014	46173	1	89.1975
793	11/25/2014	62801	2	178.395
793	11/25/2014	70471	1	89.1975
794	11/25/2014	24540	1	89.1975
794	11/25/2014	39601	1	89.1975
794	11/25/2014	62419	1	89.1975
794	11/25/2014	71646	1	89.1975
794	11/25/2014	80228	1	89.1975
794	11/25/2014	98336	1	89.1975
807	11/25/2014	95968	1	220.4475
808	11/25/2014	26037	1	338.5725
808	11/25/2014	33414	1	377.9475
907	11/25/2014	33409	1	608.9475
907	11/25/2014	43822	1	608.9475
930	11/25/2014	85635	1	582.6975
939	11/25/2014	18951	1	383.1975
945	11/25/2014	43614	1	682.4475
993	11/25/2014	29407	1	383.1975
1009	11/25/2014	29582	1	112.8225
1009	11/25/2014	79414	1	112.8225
1022	11/25/2014	02559	1	157.4475
1049	11/25/2014	49412	1	257.1975
1050	11/25/2014	37840	1	278.1975
1053	11/25/2014	83422	1	293.9475
1067	11/25/2014	96002	1	406.8225
1077	11/25/2014	43160	1	351.6975
1078	11/25/2014	37849	1	351.6975
1104	11/25/2014	66514	1	141.6975
1115	11/25/2014	48626	1	396.3225
1126	11/25/2014	32257	1	724.4475
1175	11/25/2014	01089	1	650.9475
1175	11/25/2014	33614	1	650.9475
1180	11/25/2014	79416	1	514.4475
1182	11/25/2014	68361	1	209.9475
1212	11/25/2014	83869	1	388.4475
1220	11/25/2014	06360	1	645.6975
1320	11/25/2014	90046	1	414.645
1348	11/25/2014	90064	1	346.395
1350	11/25/2014	86314	1	419.895
1434	11/25/2014	89129	1	351.645
1441	11/25/2014	87413	1	461.895
1441	11/25/2014	88021	1	461.895
1441	11/25/2014	89144	1	461.895
1493	11/25/2014	90274	1	367.395
1559	11/25/2014	83651	1	367.4475
1679	11/25/2014	88008	1	1023.645
1722	11/25/2014	78251	1	86.5725
1875	11/25/2014	61814	1	1217.9475
1920	11/25/2014	24435	1	278.1975
1920	11/25/2014	99577	1	278.1975
1934	11/25/2014	12070	1	141.6975
1982	11/25/2014	49302	1	320.1975
1982	11/25/2014	62959	1	320.1975
1989	11/25/2014	13795	1	393.6975
1995	11/25/2014	28904	1	446.1975
2004	11/25/2014	18508	1	435.6975
2004	11/25/2014	36542	1	435.6975
2055	11/25/2014	44406	2	1312.395
2084	11/25/2014	20659	1	687.6975
2097	11/25/2014	33186	1	488.1975
2197	11/25/2014	32176	1	238.8225
2199	11/25/2014	93290	1	209.475
2206	11/25/2014	63670	1	102.3225
2219	11/25/2014	96001	1	157.4475
2225	11/25/2014	75652	1	68.1975
2237	11/25/2014	75631	1	183.6975
2238	11/25/2014	12832	1	141.6975
2254	11/25/2014	24440	1	62.9475
2263	11/25/2014	91730	1	335.9475
2269	11/25/2014	98290	1	343.8225
2275	11/25/2014	55008	1	388.4475
2275	11/25/2014	84645	1	419.475
2275	11/25/2014	85541	1	362.1975
2275	11/25/2014	92886	1	367.4475
2275	11/25/2014	94551	1	419.475
2275	11/25/2014	95945	1	393.6975
2331	11/25/2014	07624	1	655.725
2331	11/25/2014	19609	1	655.725
2332	11/25/2014	35645	1	503.9475
2345	11/25/2014	63125	1	446.1975
2359	11/25/2014	13502	1	472.4475
2363	11/25/2014	91737	1	944.475
2363	11/25/2014	94703	1	1023.75
2385	11/25/2014	68926	1	797.475
2396	11/25/2014	27516	1	115.4475
108	11/25/2014	33919	1	987
202	11/25/2014	43232	1	1391.1975
243	11/25/2014	95833	1	603.4875
244	11/25/2014	92064	1	629.7375
322	11/25/2014	94558	1	734.7375
407	11/25/2014	49009	1	1708.8225
438	11/25/2014	29054	1	997.4475
438	11/25/2014	32966	1	997.4475
438	11/25/2014	75070	1	960.4875
438	11/25/2014	76367	1	960.4875
438	11/25/2014	86404	1	997.4475
489	11/25/2014	76107	1	997.4475
496	11/25/2014	32828	1	928.9875
501	11/25/2014	75658	1	1112.3175
506	11/25/2014	51346	1	1296.6975
506	11/25/2014	85338	1	1296.6975
506	11/25/2014	97053	1	1296.6975
520	11/25/2014	80487	1	613.9875
520	11/25/2014	95127	1	613.9875
531	11/25/2014	11797	1	629.7375
531	11/25/2014	57301	1	629.7375
559	11/25/2014	34235	1	629.9475
567	11/25/2014	30103	1	876.4875
578	11/25/2014	17322	1	787.4475
579	11/25/2014	24502	1	1328.1975
599	11/25/2014	75482	1	886.9875
604	11/25/2014	60008	1	524.9475
609	11/25/2014	48917	1	839.9475
609	11/25/2014	74105	1	839.9475
615	11/25/2014	76522	1	682.4475
650	11/25/2014	75644	1	514.4475
659	11/25/2014	78247	1	1469.9475
674	11/25/2014	98498	1	682.4475
734	11/25/2014	79924	1	398.9475
734	11/25/2014	81505	2	755.895
734	11/25/2014	93003	1	377.9475
760	11/25/2014	11949	1	165.3225
781	11/25/2014	29335	1	110.1975
781	11/25/2014	63304	1	108.6225
791	11/25/2014	29384	1	70.8225
791	11/25/2014	38655	1	70.8225
791	11/25/2014	42027	1	70.8225
791	11/25/2014	48323	1	70.8225
791	11/25/2014	68358	1	70.8225
791	11/25/2014	70739	1	70.8225
791	11/25/2014	77447	1	70.8225
791	11/25/2014	91343	1	70.8225
791	11/25/2014	99301	1	70.8225
792	11/25/2014	22567	1	70.8225
792	11/25/2014	27803	1	70.8225
792	11/25/2014	36790	1	70.8225
792	11/25/2014	76028	1	70.8225
792	11/25/2014	80031	1	70.8225
792	11/25/2014	81403	1	70.8225
793	11/25/2014	53577	1	89.1975
793	11/25/2014	71646	1	89.1975
793	11/25/2014	92807	1	89.1975
794	11/25/2014	31792	1	89.1975
808	11/25/2014	35824	1	377.9475
826	11/25/2014	58461	1	1102.4475
826	11/25/2014	80033	1	1223.1975
907	11/25/2014	29569	1	608.9475
907	11/25/2014	79411	1	608.9475
907	11/25/2014	87747	1	608.9475
930	11/25/2014	32003	1	556.4475
939	11/25/2014	85029	1	367.4475
981	11/25/2014	21771	1	178.4475
993	11/25/2014	48423	1	383.1975
1000	11/25/2014	80111	1	107.5725
1009	11/25/2014	80205	1	112.8225
1053	11/25/2014	96003	1	293.9475
1078	11/25/2014	43160	1	351.6975
1086	11/25/2014	41772	1	110.1975
1115	11/25/2014	25514	1	422.5725
1115	11/25/2014	25526	1	396.3225
1115	11/25/2014	35171	1	422.5725
1115	11/25/2014	36345	1	422.5725
1129	11/25/2014	23513	1	461.9475
1140	11/25/2014	48131	1	755.9475
1155	11/25/2014	78501	1	551.1975
1182	11/25/2014	31768	1	209.9475
1182	11/25/2014	34639	1	209.9475
1191	11/25/2014	48439	1	288.6975
1226	11/25/2014	52402	1	572.1975
1315	11/25/2014	89002	1	367.395
1319	11/25/2014	90046	1	414.645
1320	11/25/2014	87102	1	414.645
1348	11/25/2014	87410	1	346.395
1583	11/25/2014	88061	1	472.395
1826	11/25/2014	90405	1	220.4475
1831	11/25/2014	78526	1	362.1975
1907	11/25/2014	63701	1	1049.9475
1915	11/25/2014	99362	1	482.9475
1920	11/25/2014	63801	1	278.1975
1934	11/25/2014	32837	2	272.895
1982	11/25/2014	90019	1	320.1975
1982	11/25/2014	98005	1	320.1975
1989	11/25/2014	99802	1	377.9475
1999	11/25/2014	33012	1	677.1975
2036	11/25/2014	45715	1	183.6975
2036	11/25/2014	78737	1	183.6975
2045	11/25/2014	10549	1	514.4475
2045	11/25/2014	33618	1	514.4475
2045	11/25/2014	52402	1	493.4475
2066	11/25/2014	78753	1	393.6975
2077	11/25/2014	13365	1	388.4475
2090	11/25/2014	72011	1	383.1975
2124	11/25/2014	17970	1	908.1975
2150	11/25/2014	29340	1	514.4475
2169	11/25/2014	19522	1	593.1975
2186	11/25/2014	16803	1	467.1975
2186	11/25/2014	93475	1	467.1975
2207	11/25/2014	24421	1	102.3225
2207	11/25/2014	27263	1	102.3225
2214	11/25/2014	42003	2	771.645
2215	11/25/2014	90049	1	377.9475
2224	11/25/2014	34974	1	60.3225
2224	11/25/2014	40330	1	62.9475
2225	11/25/2014	36042	1	62.9475
2236	11/25/2014	63049	1	183.6975
2263	11/25/2014	95713	1	335.9475
2269	11/25/2014	42003	1	328.0725
2269	11/25/2014	99338	1	366.975
2275	11/25/2014	57702	1	424.725
2275	11/25/2014	91304	1	372.6975
2275	11/25/2014	94501	1	424.725
2284	11/25/2014	78414	1	346.4475
2284	11/25/2014	98005	1	346.4475
2331	11/25/2014	30518	1	655.725
2331	11/25/2014	31419	1	655.725
2334	11/25/2014	81403	1	382.725
2350	11/25/2014	32779	1	366.975
2367	11/25/2014	91910	1	471.975
2368	11/25/2014	54460	1	765.975
2395	11/25/2014	76013	1	157.4475
2396	11/25/2014	29708	1	115.4475
7	11/25/2014	90064	1	451.4475
66	11/25/2014	83712	1	419.9475
165	11/25/2014	95991	1	671.7375
313	11/25/2014	07302	1	760.9875
335	11/25/2014	07825	1	865.9875
405	11/25/2014	78261	1	1916.1975
407	11/25/2014	39571	1	1708.8225
412	11/25/2014	28025	1	1627.4475
412	11/25/2014	29180	1	1627.4475
438	11/25/2014	18071	1	997.4475
457	11/25/2014	22193	1	997.4475
457	11/25/2014	44111	1	997.4475
487	11/25/2014	17372	1	1102.4475
487	11/25/2014	27293	1	1102.4475
491	11/25/2014	55419	1	892.4475
491	11/25/2014	61073	1	944.9475
531	11/25/2014	37615	1	629.7375
545	11/25/2014	68803	1	902.9475
545	11/25/2014	78572	1	902.9475
556	11/25/2014	13212	1	855.6975
556	11/25/2014	60010	1	855.6975
567	11/25/2014	41018	1	876.6975
585	11/25/2014	78258	1	419.9475
609	11/25/2014	01569	1	839.9475
609	11/25/2014	60202	1	839.9475
659	11/25/2014	95386	1	1469.9475
676	11/25/2014	95060	1	761.1975
690	11/25/2014	48106	1	367.4475
690	11/25/2014	68803	1	367.4475
717	11/25/2014	80642	1	170.5725
733	11/25/2014	85226	1	377.9475
733	11/25/2014	85361	1	377.9475
734	11/25/2014	19707	1	377.9475
734	11/25/2014	55024	1	377.9475
734	11/25/2014	91362	1	377.9475
759	11/25/2014	75093	1	165.3225
778	11/25/2014	37357	1	125.9475
778	11/25/2014	39073	1	125.9475
779	11/25/2014	77706	1	346.4475
780	11/25/2014	33626	1	346.4475
781	11/25/2014	58734	1	110.1975
781	11/25/2014	77379	1	110.1975
781	11/25/2014	85710	1	108.6225
782	11/25/2014	11803	1	110.1975
782	11/25/2014	74878	1	108.6225
790	11/25/2014	87113	1	225.6975
790	11/25/2014	95621	1	225.6975
791	11/25/2014	02631	1	70.8225
791	11/25/2014	44824	1	70.8225
791	11/25/2014	57442	1	70.8225
791	11/25/2014	77356	1	70.8225
792	11/25/2014	01057	1	70.8225
792	11/25/2014	70452	1	70.8225
792	11/25/2014	74014	1	70.8225
793	11/25/2014	48708	1	89.1975
793	11/25/2014	80118	1	89.1975
794	11/25/2014	23139	1	89.1975
794	11/25/2014	43431	1	89.1975
794	11/25/2014	44875	1	89.1975
794	11/25/2014	62801	2	178.395
794	11/25/2014	72419	1	89.1975
794	11/25/2014	97420	1	89.1975
826	11/25/2014	02703	1	1333.4475
826	11/25/2014	20901	1	1175.9475
839	11/25/2014	93065	1	818.9475
907	11/25/2014	33130	1	608.9475
927	11/25/2014	11772	1	503.9475
981	11/25/2014	07009	1	178.4475
993	11/25/2014	34601	1	367.4475
993	11/25/2014	85122	1	383.1975
1009	11/25/2014	80230	1	112.8225
1019	11/25/2014	78578	1	236.1975
1049	11/25/2014	24095	1	257.1975
1059	11/25/2014	30548	1	173.1975
1059	11/25/2014	39705	1	157.4475
1059	11/25/2014	59870	1	173.1975
1060	11/25/2014	79403	1	162.6975
1068	11/25/2014	96002	1	406.8225
1077	11/25/2014	23323	1	341.1975
1078	11/25/2014	77095	1	341.1975
1085	11/25/2014	20650	1	97.0725
1114	11/25/2014	36022	1	173.1975
1114	11/25/2014	43040	1	173.1975
1182	11/25/2014	29575	1	209.9475
1182	11/25/2014	68959	1	209.9475
1391	11/25/2014	89113	1	188.895
1442	11/25/2014	88021	1	461.895
1442	11/25/2014	90265	1	461.895
1495	11/25/2014	89074	1	419.895
1517	11/25/2014	89460	1	230.895
1518	11/25/2014	90036	1	230.895
1629	11/25/2014	90501	1	230.895
1706	11/25/2014	20015	1	236.1975
1809	11/25/2014	40475	1	230.9475
1863	11/25/2014	46714	1	871.4475
1875	11/25/2014	76522	1	1154.9475
1880	11/25/2014	71837	1	944.9475
1881	11/25/2014	77484	1	965.9475
1889	11/25/2014	36360	1	713.9475
1987	11/25/2014	50070	1	162.6975
1999	11/25/2014	33134	1	677.1975
2045	11/25/2014	33558	1	514.4475
2045	11/25/2014	54956	1	493.4475
2045	11/25/2014	92530	1	514.4475
2054	11/25/2014	20735	1	603.6975
2054	11/25/2014	36530	1	640.4475
2055	11/25/2014	48377	1	656.1975
2069	11/25/2014	32833	1	524.9475
2077	11/25/2014	97814	1	388.4475
2086	11/25/2014	44875	1	241.4475
2091	11/25/2014	32837	6	1102.185
2097	11/25/2014	07677	1	488.1975
2116	11/25/2014	40204	1	577.4475
2206	11/25/2014	75631	1	102.3225
2207	11/25/2014	27253	1	102.3225
2207	11/25/2014	67901	1	102.3225
2214	11/25/2014	43026	1	393.6975
2218	11/25/2014	75693	1	157.4475
2224	11/25/2014	73860	1	68.1975
2225	11/25/2014	63740	1	62.9475
2262	11/25/2014	95361	1	351.6975
2263	11/25/2014	65110	1	351.6975
2263	11/25/2014	91724	1	335.9475
2275	11/25/2014	13461	1	377.9475
2275	11/25/2014	87144	1	372.6975
2275	11/25/2014	95928	1	424.725
2275	11/25/2014	98272	1	424.725
2331	11/25/2014	63010	1	655.725
2331	11/25/2014	79904	1	650.475
2332	11/25/2014	23320	2	1069.95
2348	11/25/2014	35226	1	824.1975
2348	11/25/2014	74955	1	824.1975
2350	11/25/2014	91767	1	366.975
2368	11/25/2014	95695	1	723.975
2380	11/25/2014	22942	1	330.6975
2384	11/25/2014	85225	1	666.6975
2389	11/25/2014	51031	1	870.45
2395	11/25/2014	67654	1	157.4475
981	11/26/2014	34119	1	178.4475
2396	11/26/2014	34135	1	115.4475
2219	11/26/2014	30045	1	144.3225
2269	11/26/2014	57108	1	343.8225
2385	11/26/2014	12564	1	775.95
2218	11/26/2014	30045	1	144.3225
2376	11/26/2014	34117	1	713.9475
578	11/26/2014	12225	2	1574.895
690	11/26/2014	56308	1	367.4475
702	11/26/2014	11706	1	314.9475
791	11/26/2014	38506	1	70.8225
1742	11/26/2014	78418	1	288.6975
489	11/26/2014	07632	1	997.4475
792	11/26/2014	38506	1	70.8225
415	11/26/2014	06050	1	892.4475
415	11/26/2014	06051	1	892.4475
1743	11/26/2014	78418	1	288.6975
706	11/26/2014	34102	1	283.4475
1907	11/26/2014	33909	1	1286.1975
9	11/27/2014	33442	1	577.2375
17	11/27/2014	30606	1	402.675
93	11/27/2014	78414	1	1129.8
165	11/27/2014	93560	1	671.7375
405	11/27/2014	05701	1	1916.1975
405	11/27/2014	85207	1	1916.1975
407	11/27/2014	22407	1	1708.8225
433	11/27/2014	06790	1	997.4475
438	11/27/2014	85395	1	997.4475
457	11/27/2014	92647	1	997.4475
487	11/27/2014	16001	1	1102.4475
487	11/27/2014	24354	1	1102.4475
487	11/27/2014	61364	1	1102.4475
487	11/27/2014	77802	1	1102.4475
487	11/27/2014	92057	1	1102.4475
487	11/27/2014	98374	1	1102.4475
491	11/27/2014	07302	1	892.4475
491	11/27/2014	45066	1	892.4475
491	11/27/2014	75007	1	892.4475
492	11/27/2014	75647	1	902.3175
501	11/27/2014	05763	1	1112.3175
506	11/27/2014	15601	1	1296.6975
506	11/27/2014	76401	1	1296.6975
506	11/27/2014	87108	1	1296.6975
516	11/27/2014	78412	1	540.6975
517	11/27/2014	95358	1	682.2375
520	11/27/2014	61241	1	613.9875
531	11/27/2014	14219	1	629.7375
531	11/27/2014	22602	1	629.7375
531	11/27/2014	98516	1	629.7375
548	11/27/2014	06460	1	519.6975
578	11/27/2014	17363	1	787.4475
578	11/27/2014	18072	1	787.4475
578	11/27/2014	57201	1	787.4475
604	11/27/2014	18103	1	524.9475
615	11/27/2014	19958	1	682.4475
626	11/27/2014	73055	1	1417.4475
650	11/27/2014	72901	1	514.4475
659	11/27/2014	71040	1	1469.9475
676	11/27/2014	26731	1	761.1975
676	11/27/2014	51103	1	761.1975
699	11/27/2014	55901	1	238.8225
733	11/27/2014	92107	1	367.4475
734	11/27/2014	85298	1	377.9475
734	11/27/2014	85364	1	398.9475
759	11/27/2014	91302	1	165.3225
760	11/27/2014	28001	1	165.3225
760	11/27/2014	30728	1	165.3225
763	11/27/2014	38063	1	333.3225
763	11/27/2014	50035	1	333.3225
764	11/27/2014	85295	1	333.3225
777	11/27/2014	30739	1	125.9475
777	11/27/2014	68430	1	125.9475
778	11/27/2014	39648	1	125.9475
781	11/27/2014	25535	1	108.6225
781	11/27/2014	31052	1	108.6225
781	11/27/2014	43040	1	108.6225
781	11/27/2014	45680	1	110.1975
789	11/27/2014	17315	1	225.6975
791	11/27/2014	12193	1	70.8225
791	11/27/2014	39071	1	70.8225
791	11/27/2014	40258	1	70.8225
791	11/27/2014	40442	1	70.8225
791	11/27/2014	43054	1	70.8225
791	11/27/2014	56589	1	70.8225
791	11/27/2014	72211	1	70.8225
792	11/27/2014	06018	1	70.8225
792	11/27/2014	28001	1	70.8225
792	11/27/2014	35749	1	70.8225
792	11/27/2014	38351	1	70.8225
792	11/27/2014	70461	1	70.8225
793	11/27/2014	15206	1	89.1975
793	11/27/2014	29445	1	89.1975
793	11/27/2014	30222	1	89.1975
794	11/27/2014	02745	1	89.1975
794	11/27/2014	10940	1	89.1975
794	11/27/2014	28351	1	89.1975
794	11/27/2014	41501	1	89.1975
807	11/27/2014	37862	1	220.4475
808	11/27/2014	39063	1	338.5725
808	11/27/2014	95379	1	377.9475
809	11/27/2014	30126	1	230.9475
809	11/27/2014	94551	1	230.9475
905	11/27/2014	24551	1	619.4475
907	11/27/2014	08820	1	608.9475
907	11/27/2014	37043	1	608.9475
907	11/27/2014	77449	1	608.9475
907	11/27/2014	92395	1	608.9475
939	11/27/2014	92123	1	367.4475
947	11/27/2014	98684	1	724.4475
993	11/27/2014	76712	1	372.6975
993	11/27/2014	77040	1	383.1975
1009	11/27/2014	89120	1	112.8225
1875	11/27/2014	55901	1	1154.9475
1920	11/27/2014	29730	1	278.1975
1924	11/27/2014	93619	1	367.4475
1959	11/27/2014	90250	1	78.6975
1989	11/27/2014	55084	1	393.6975
1999	11/27/2014	08505	1	677.1975
2054	11/27/2014	15066	1	598.4475
2055	11/27/2014	16001	1	656.1975
2055	11/27/2014	78225	1	629.9475
2055	11/27/2014	79424	1	656.1975
2058	11/27/2014	79423	1	272.9475
2060	11/27/2014	15010	1	367.4475
2064	11/27/2014	26003	1	535.4475
2064	11/27/2014	94903	1	577.4475
2098	11/27/2014	37122	1	312.3225
2134	11/27/2014	70820	1	498.6975
2177	11/27/2014	75043	1	656.1975
2207	11/27/2014	39208	1	102.3225
2214	11/27/2014	91214	1	393.6975
2219	11/27/2014	77356	1	157.4475
2224	11/27/2014	29303	1	62.9475
2255	11/27/2014	33467	1	62.9475
2269	11/27/2014	84341	1	343.8225
2269	11/27/2014	85207	1	349.0725
2269	11/27/2014	98406	1	328.0725
2269	11/27/2014	99170	1	328.0725
2275	11/27/2014	92804	1	424.725
2275	11/27/2014	92866	1	393.6975
2331	11/27/2014	10312	1	650.475
2331	11/27/2014	11213	1	650.475
2331	11/27/2014	11801	1	655.725
2331	11/27/2014	32025	1	655.725
2331	11/27/2014	33178	1	655.725
2331	11/27/2014	33426	1	697.725
2331	11/27/2014	91030	1	655.725
2334	11/27/2014	44626	1	367.4475
2343	11/27/2014	97107	1	488.1975
2345	11/27/2014	08757	1	446.1975
2353	11/27/2014	07757	1	467.1975
2353	11/27/2014	61265	1	414.6975
2365	11/27/2014	33541	1	540.225
2367	11/27/2014	86403	1	492.975
2385	11/27/2014	11231	1	728.7
2393	11/27/2014	80304	1	110.1975
2396	11/27/2014	11772	1	97.0725
2412	11/27/2014	80215	1	99.6975
9	11/27/2014	93012	1	577.2375
21	11/27/2014	28210	1	430.395
206	11/27/2014	01536	1	813.6975
240	11/27/2014	07940	1	460.6875
244	11/27/2014	91362	1	629.7375
260	11/27/2014	94509	1	682.2375
405	11/27/2014	98024	1	1916.1975
407	11/27/2014	42025	1	1708.8225
407	11/27/2014	77365	1	1708.8225
438	11/27/2014	62353	1	997.4475
438	11/27/2014	75052	1	960.4875
438	11/27/2014	92618	1	997.4475
438	11/27/2014	92624	1	997.4475
487	11/27/2014	06076	1	1102.4475
487	11/27/2014	17240	1	1102.4475
487	11/27/2014	17350	1	1102.4475
487	11/27/2014	64152	1	1102.4475
487	11/27/2014	64836	1	1102.4475
491	11/27/2014	10308	1	892.4475
491	11/27/2014	67601	1	892.4475
496	11/27/2014	89801	1	928.9875
506	11/27/2014	33810	1	1296.6975
517	11/27/2014	32503	1	682.2375
517	11/27/2014	68127	1	682.2375
529	11/27/2014	43062	1	472.2375
531	11/27/2014	08060	1	629.7375
545	11/27/2014	80550	1	902.9475
556	11/27/2014	78233	1	855.6975
567	11/27/2014	22026	1	876.6975
596	11/27/2014	34638	1	766.2375
596	11/27/2014	71105	1	766.2375
599	11/27/2014	43028	1	886.9875
604	11/27/2014	28451	1	524.9475
609	11/27/2014	13335	1	839.9475
615	11/27/2014	52601	1	682.4475
615	11/27/2014	97380	1	682.4475
659	11/27/2014	25312	1	1469.9475
685	11/27/2014	79912	1	876.4875
690	11/27/2014	06082	1	367.4475
733	11/27/2014	12838	1	377.9475
734	11/27/2014	50651	1	377.9475
734	11/27/2014	60143	1	398.9475
734	11/27/2014	84104	1	398.9475
736	11/27/2014	87059	1	393.6975
736	11/27/2014	95361	1	383.1975
759	11/27/2014	29466	1	165.3225
760	11/27/2014	25421	1	165.3225
760	11/27/2014	50548	1	165.3225
760	11/27/2014	77304	1	165.3225
761	11/27/2014	89002	1	194.1975
762	11/27/2014	80621	1	191.5725
762	11/27/2014	89041	1	194.1975
763	11/27/2014	15014	1	333.3225
763	11/27/2014	15084	1	333.3225
763	11/27/2014	30101	2	666.645
763	11/27/2014	77080	1	333.3225
777	11/27/2014	37811	1	125.9475
781	11/27/2014	39657	1	110.1975
782	11/27/2014	71078	1	108.6225
782	11/27/2014	72858	1	108.6225
782	11/27/2014	92311	1	108.6225
782	11/27/2014	97103	1	108.6225
790	11/27/2014	92352	1	225.6975
791	11/27/2014	07827	1	70.8225
791	11/27/2014	30016	1	70.8225
791	11/27/2014	36264	1	70.8225
791	11/27/2014	46532	1	70.8225
791	11/27/2014	92399	1	70.8225
792	11/27/2014	07436	1	70.8225
792	11/27/2014	43449	1	70.8225
792	11/27/2014	62379	1	70.8225
793	11/27/2014	31052	1	89.1975
793	11/27/2014	46750	1	89.1975
793	11/27/2014	48126	2	178.395
793	11/27/2014	67422	1	89.1975
794	11/27/2014	27909	1	89.1975
794	11/27/2014	29385	1	89.1975
794	11/27/2014	41139	1	89.1975
794	11/27/2014	44312	1	89.1975
794	11/27/2014	92399	1	89.1975
807	11/27/2014	35466	1	220.4475
808	11/27/2014	15905	1	377.9475
808	11/27/2014	85138	1	338.5725
854	11/27/2014	92082	1	761.1975
907	11/27/2014	12831	1	608.9475
907	11/27/2014	28734	1	608.9475
907	11/27/2014	75232	1	608.9475
907	11/27/2014	84097	1	608.9475
930	11/27/2014	32244	1	556.4475
939	11/27/2014	72019	1	356.9475
965	11/27/2014	30533	1	509.1975
993	11/27/2014	33311	1	383.1975
993	11/27/2014	78244	1	367.4475
1009	11/27/2014	11229	1	112.8225
1019	11/27/2014	32571	1	236.1975
1703	11/27/2014	29203	1	107.5725
1722	11/27/2014	29210	1	83.9475
1875	11/27/2014	44035	1	1217.9475
1879	11/27/2014	11758	1	976.4475
1879	11/27/2014	66085	1	976.4475
1884	11/27/2014	39110	1	960.1725
1892	11/27/2014	37042	1	1033.6725
1905	11/27/2014	30040	1	908.1975
1920	11/27/2014	41006	1	278.1975
1934	11/27/2014	27523	1	136.4475
1935	11/27/2014	50050	1	131.1975
1943	11/27/2014	99350	1	120.6975
1958	11/27/2014	50050	1	78.6975
1959	11/27/2014	55920	1	78.6975
1982	11/27/2014	25306	1	330.6975
1986	11/27/2014	14055	1	167.9475
1987	11/27/2014	49685	1	183.6975
1995	11/27/2014	31329	1	446.1975
1999	11/27/2014	43920	1	677.1975
1999	11/27/2014	44241	1	677.1975
2045	11/27/2014	43905	1	493.4475
2045	11/27/2014	77407	1	514.4475
2045	11/27/2014	88210	1	514.4475
2045	11/27/2014	94014	1	514.4475
2045	11/27/2014	94538	1	514.4475
2054	11/27/2014	15010	1	603.6975
2064	11/27/2014	01013	1	577.4475
2086	11/27/2014	36344	1	241.4475
2124	11/27/2014	29414	1	908.1975
2138	11/27/2014	01020	1	461.9475
2189	11/27/2014	07823	1	319.725
2189	11/27/2014	45242	1	319.725
2202	11/27/2014	18353	1	324.975
2206	11/27/2014	19508	1	97.0725
2207	11/27/2014	37820	1	102.3225
2207	11/27/2014	70810	1	102.3225
2214	11/27/2014	94550	1	393.6975
2215	11/27/2014	59840	1	393.6975
2224	11/27/2014	41017	1	62.9475
2224	11/27/2014	95603	1	60.3225
2225	11/27/2014	49464	1	62.9475
2237	11/27/2014	20732	1	194.1975
2252	11/27/2014	39073	1	141.6975
2263	11/27/2014	14830	1	351.6975
2269	11/27/2014	02822	1	349.0725
2269	11/27/2014	08836	1	366.975
2269	11/27/2014	94526	1	328.0725
2269	11/27/2014	95386	1	372.225
2275	11/27/2014	44883	1	388.4475
2275	11/27/2014	83263	1	388.4475
2275	11/27/2014	84117	1	424.725
2275	11/27/2014	92058	1	388.4475
2275	11/27/2014	93274	1	393.6975
2284	11/27/2014	11788	1	325.4475
2331	11/27/2014	11010	1	697.725
2331	11/27/2014	43449	2	1311.45
2331	11/27/2014	43952	1	650.475
2331	11/27/2014	44119	1	655.725
2332	11/27/2014	32765	1	534.975
2334	11/27/2014	92064	1	382.725
2367	11/27/2014	32812	1	477.225
2389	11/27/2014	64064	1	812.7
2394	11/27/2014	94110	1	152.1975
2396	11/27/2014	34786	1	115.4475
108	11/27/2014	33351	1	987
206	11/27/2014	63301	1	950.1975
240	11/27/2014	93455	1	460.6875
359	11/27/2014	93240	1	1144.2375
407	11/27/2014	28027	1	1708.8225
412	11/27/2014	85044	1	1627.4475
438	11/27/2014	19116	1	997.4475
438	11/27/2014	34240	1	997.4475
438	11/27/2014	43026	1	997.4475
438	11/27/2014	90601	1	997.4475
443	11/27/2014	19975	1	923.7375
457	11/27/2014	71007	1	997.4475
478	11/27/2014	65336	1	1417.4475
487	11/27/2014	36445	1	1102.4475
487	11/27/2014	43616	1	1102.4475
487	11/27/2014	64089	1	1102.4475
491	11/27/2014	59401	1	892.4475
491	11/27/2014	79912	1	892.4475
506	11/27/2014	55340	1	1296.6975
506	11/27/2014	77381	1	1296.6975
516	11/27/2014	14217	1	540.6975
531	11/27/2014	44044	1	629.7375
545	11/27/2014	07066	1	902.9475
585	11/27/2014	27525	1	419.9475
605	11/27/2014	63084	1	419.9475
609	11/27/2014	38582	1	839.9475
615	11/27/2014	10709	1	682.4475
636	11/27/2014	34224	1	881.9475
676	11/27/2014	40229	1	761.1975
202	4/28/2015	50525	1	1391.1975
240	4/28/2015	11355	1	472.2375
253	4/28/2015	07663	1	734.7375
342	4/28/2015	98037	1	734.7375
371	4/28/2015	80203	1	787.2375
406	4/28/2015	91302	1	1926.6975
407	4/28/2015	97086	1	1708.8225
415	4/28/2015	48348	1	892.4475
415	4/28/2015	48842	1	892.4475
415	4/28/2015	48911	1	892.4475
438	4/28/2015	13838	1	997.4475
438	4/28/2015	20818	1	997.4475
438	4/28/2015	29316	1	997.4475
438	4/28/2015	29693	1	997.4475
438	4/28/2015	32081	1	997.4475
438	4/28/2015	50401	1	997.4475
438	4/28/2015	53182	1	997.4475
438	4/28/2015	62258	1	997.4475
438	4/28/2015	79928	1	997.4475
440	4/28/2015	46565	1	1627.4475
443	4/28/2015	60565	1	923.7375
443	4/28/2015	77084	1	923.7375
443	4/28/2015	98260	1	923.7375
443	4/28/2015	98563	1	923.7375
487	4/28/2015	38181	1	1102.4475
487	4/28/2015	44236	1	1102.4475
487	4/28/2015	62896	1	1102.4475
487	4/28/2015	65049	1	1102.4475
491	4/28/2015	44484	1	892.4475
491	4/28/2015	50140	1	892.4475
491	4/28/2015	54843	1	892.4475
491	4/28/2015	56001	1	892.4475
491	4/28/2015	70444	1	892.4475
491	4/28/2015	73034	1	892.4475
491	4/28/2015	95519	1	892.4475
496	4/28/2015	10803	1	944.9475
496	4/28/2015	80231	1	928.9875
496	4/28/2015	98040	1	944.9475
506	4/28/2015	10804	1	1296.6975
506	4/28/2015	22152	1	1296.6975
506	4/28/2015	27253	1	1296.6975
506	4/28/2015	59101	1	1296.6975
506	4/28/2015	59875	1	1296.6975
506	4/28/2015	83201	1	1296.6975
506	4/28/2015	84404	1	1296.6975
506	4/28/2015	85225	1	1296.6975
512	4/28/2015	89502	1	246.4875
531	4/28/2015	07430	1	629.7375
531	4/28/2015	76034	1	629.7375
541	4/28/2015	82501	1	1348.725
545	4/28/2015	53005	1	902.9475
548	4/28/2015	85286	1	519.6975
549	4/28/2015	08054	1	551.1975
559	4/28/2015	28704	1	629.9475
559	4/28/2015	62243	1	629.9475
559	4/28/2015	63368	1	629.9475
559	4/28/2015	71301	1	629.9475
559	4/28/2015	85210	1	629.9475
567	4/28/2015	63112	1	876.6975
567	4/28/2015	75024	1	876.6975
577	4/28/2015	46385	1	1023.6975
578	4/28/2015	19021	1	787.4475
585	4/28/2015	30076	1	419.9475
585	4/28/2015	92706	1	419.9475
593	4/28/2015	33319	1	913.4475
599	4/28/2015	46705	1	886.9875
599	4/28/2015	84116	1	886.9875
604	4/28/2015	83713	1	524.9475
604	4/28/2015	97402	1	524.9475
605	4/28/2015	37187	1	419.9475
650	4/28/2015	78211	1	514.4475
676	4/28/2015	91042	1	761.1975
676	4/28/2015	93012	1	761.1975
686	4/28/2015	98248	1	787.2375
690	4/28/2015	14171	1	367.4475
733	4/28/2015	98205	1	425.1975
734	4/28/2015	23602	1	398.9475
734	4/28/2015	77584	1	398.9475
734	4/28/2015	78233	1	398.9475
734	4/28/2015	88130	1	398.9475
735	4/28/2015	59215	1	393.6975
735	4/28/2015	72112	1	377.9475
736	4/28/2015	90291	1	383.1975
761	4/28/2015	91356	1	191.5725
762	4/28/2015	20169	1	191.5725
764	4/28/2015	99556	1	333.3225
770	4/28/2015	63703	1	262.4475
777	4/28/2015	42167	1	124.3725
777	4/28/2015	97002	1	128.5725
791	4/28/2015	64119	1	70.8225
792	4/28/2015	66056	1	70.8225
792	4/28/2015	89423	1	70.8225
794	4/28/2015	06071	1	89.1975
807	4/28/2015	06451	1	220.4475
807	4/28/2015	27332	1	225.6975
807	4/28/2015	48174	1	220.4475
808	4/28/2015	27263	1	377.9475
808	4/28/2015	47119	1	377.9475
808	4/28/2015	48183	1	338.5725
808	4/28/2015	80726	1	338.5725
809	4/28/2015	90016	1	230.9475
819	4/28/2015	20135	1	1294.0725
826	4/28/2015	52753	1	1175.9475
826	4/28/2015	53511	1	1102.4475
835	4/28/2015	16159	1	524.9475
839	4/28/2015	36801	1	929.1975
907	4/28/2015	32544	1	629.9475
927	4/28/2015	10470	1	503.9475
927	4/28/2015	37416	1	514.4475
927	4/28/2015	46563	1	514.4475
927	4/28/2015	75204	1	514.4475
927	4/28/2015	76542	1	640.4475
939	4/28/2015	55126	1	383.1975
945	4/28/2015	08234	1	682.4475
945	4/28/2015	15131	1	682.4475
945	4/28/2015	29053	1	682.4475
945	4/28/2015	70030	1	682.4475
945	4/28/2015	70435	1	682.4475
945	4/28/2015	72756	1	682.4475
945	4/28/2015	75234	1	682.4475
947	4/28/2015	44021	1	708.6975
947	4/28/2015	72736	1	708.6975
963	4/28/2015	22193	1	419.9475
963	4/28/2015	32446	1	419.9475
965	4/28/2015	11428	1	524.9475
977	4/28/2015	92808	1	503.9475
981	4/28/2015	68107	1	178.4475
981	4/28/2015	79603	1	178.4475
981	4/28/2015	91107	1	178.4475
992	4/28/2015	80260	1	304.4475
997	4/28/2015	72762	1	863.5725
1000	4/28/2015	50324	1	112.8225
1000	4/28/2015	65340	1	107.5725
1000	4/28/2015	83858	1	107.5725
1009	4/28/2015	11368	1	112.8225
1009	4/28/2015	24501	1	112.8225
1009	4/28/2015	48079	1	112.8225
1009	4/28/2015	49221	1	112.8225
1009	4/28/2015	53045	1	112.8225
1009	4/28/2015	83858	1	112.8225
1019	4/28/2015	64015	2	472.395
1019	4/28/2015	76502	1	236.1975
1022	4/28/2015	46064	1	157.4475
1022	4/28/2015	60403	1	157.4475
1022	4/28/2015	76541	1	157.4475
1053	4/28/2015	43040	1	293.9475
1053	4/28/2015	88030	2	587.895
1053	4/28/2015	98277	1	293.9475
1060	4/28/2015	99344	1	162.6975
1077	4/28/2015	61063	1	341.1975
1077	4/28/2015	74137	1	351.6975
1078	4/28/2015	01507	1	341.1975
1078	4/28/2015	33126	2	703.395
1085	4/28/2015	97404	1	118.0725
1086	4/28/2015	14502	1	97.0725
1086	4/28/2015	59715	1	97.0725
1086	4/28/2015	89085	1	97.0725
1090	4/28/2015	95476	1	393.6975
1103	4/28/2015	14127	1	157.4475
1114	4/28/2015	63401	1	202.0725
1118	4/28/2015	79109	1	367.4475
1126	4/28/2015	97030	1	724.4475
1134	4/28/2015	71019	1	881.9475
1137	4/28/2015	72116	1	803.1975
1145	4/28/2015	90292	1	335.9475
1171	4/28/2015	12771	1	356.9475
1171	4/28/2015	38574	1	341.1975
1171	4/28/2015	54901	1	356.9475
1171	4/28/2015	60077	1	356.9475
1171	4/28/2015	64870	1	330.6975
1175	4/28/2015	75093	1	629.9475
1180	4/28/2015	19120	1	514.4475
1180	4/28/2015	31548	1	514.4475
1180	4/28/2015	48622	1	514.4475
1180	4/28/2015	54915	1	514.4475
1180	4/28/2015	60068	1	524.9475
1180	4/28/2015	60640	1	524.9475
1180	4/28/2015	60659	1	524.9475
1180	4/28/2015	72084	1	514.4475
1182	4/28/2015	73112	1	209.9475
1182	4/28/2015	84321	1	209.9475
1182	4/28/2015	90712	1	236.1975
1182	4/28/2015	97007	1	215.1975
1182	4/28/2015	97405	1	215.1975
1183	4/28/2015	21061	1	606.3225
1223	4/28/2015	10457	1	398.9475
1223	4/28/2015	37040	1	398.9475
1223	4/28/2015	95336	1	398.9475
1299	4/28/2015	59801	1	551.145
1308	4/28/2015	13803	1	755.895
1340	4/28/2015	28612	1	288.645
1391	4/28/2015	44272	1	194.145
1434	4/28/2015	58554	1	377.895
1434	4/28/2015	84414	1	377.895
1484	4/28/2015	92504	1	83.895
1530	4/28/2015	81230	1	419.895
1646	4/28/2015	49301	1	414.645
1646	4/28/2015	74137	1	414.645
1681	4/28/2015	81230	1	498.645
1697	4/28/2015	32073	1	236.1975
1703	4/28/2015	53115	2	215.145
1831	4/28/2015	87544	1	362.1975
1846	4/28/2015	72758	1	467.1975
1875	4/28/2015	99504	1	1076.1975
1879	4/28/2015	55060	1	944.9475
1885	4/28/2015	02914	1	839.9475
1886	4/28/2015	34479	1	975.9225
1909	4/28/2015	16683	1	207.3225
1912	4/28/2015	33437	1	330.6975
1915	4/28/2015	97124	1	482.9475
1935	4/28/2015	37025	2	272.895
1948	4/28/2015	92646	1	320.1975
1982	4/28/2015	48178	1	377.9475
1994	4/28/2015	34203	1	614.1975
1995	4/28/2015	75460	1	446.1975
2015	4/28/2015	93933	1	341.1975
2036	4/28/2015	77340	1	183.6975
2044	4/28/2015	22306	1	393.6975
2045	4/28/2015	19938	1	514.4475
2055	4/28/2015	29657	1	656.1975
2055	4/28/2015	35749	1	629.9475
2055	4/28/2015	48036	1	656.1975
2055	4/28/2015	96073	1	656.1975
2058	4/28/2015	23464	1	288.6975
2060	4/28/2015	36310	1	383.1975
2064	4/28/2015	19711	1	577.4475
2064	4/28/2015	31905	2	1154.895
2064	4/28/2015	37874	1	577.4475
2069	4/28/2015	40516	1	524.9475
2076	4/28/2015	68869	1	687.6975
2086	4/28/2015	29649	1	241.4475
2098	4/28/2015	37919	1	325.4475
2143	4/28/2015	32169	1	440.9475
2176	4/28/2015	98119	1	734.9475
2177	4/28/2015	40299	1	656.1975
2183	4/28/2015	18702	1	787.4475
2189	4/28/2015	98178	1	319.725
2197	4/28/2015	19607	2	477.645
2197	4/28/2015	78852	1	238.8225
2206	4/28/2015	19734	1	102.3225
2207	4/28/2015	36582	1	102.3225
2207	4/28/2015	46405	1	102.3225
2207	4/28/2015	84065	1	102.3225
2213	4/28/2015	45036	1	91.8225
2214	4/28/2015	80127	1	393.6975
2215	4/28/2015	36804	1	393.6975
2215	4/28/2015	46394	1	393.6975
2215	4/28/2015	98282	1	377.9475
2224	4/28/2015	63080	1	68.1975
2224	4/28/2015	81326	1	68.1975
2239	4/28/2015	84639	1	136.4475
2252	4/28/2015	46303	1	136.4475
2254	4/28/2015	61517	1	60.3225
2254	4/28/2015	73505	1	62.9475
2262	4/28/2015	32259	1	335.9475
2262	4/28/2015	90744	1	351.6975
2262	4/28/2015	97206	1	335.9475
2262	4/28/2015	98292	1	335.9475
2263	4/28/2015	30028	1	351.6975
2263	4/28/2015	84032	1	351.6975
2269	4/28/2015	34746	1	372.225
2269	4/28/2015	60445	1	343.8225
2275	4/28/2015	34746	1	419.475
2275	4/28/2015	52060	1	419.475
2275	4/28/2015	90291	1	388.4475
2275	4/28/2015	91360	1	388.4475
2280	4/28/2015	84074	1	165.3225
2295	4/28/2015	44240	1	954.975
2331	4/28/2015	06831	1	761.25
2331	4/28/2015	55429	1	655.725
2331	4/28/2015	80016	1	650.475
2332	4/28/2015	74104	1	550.725
2353	4/28/2015	32033	1	461.9475
2365	4/28/2015	32224	1	540.225
2367	4/28/2015	12123	1	477.225
2368	4/28/2015	15480	1	723.975
2368	4/28/2015	81090	1	734.475
2379	4/28/2015	11561	1	209.475
2385	4/28/2015	14559	1	786.45
2388	4/28/2015	99611	1	335.9475
2394	4/28/2015	12528	1	152.1975
2396	4/28/2015	10012	1	115.4475
2396	4/28/2015	11230	1	115.4475
13	4/28/2015	91320	1	435.6975
17	4/28/2015	54656	1	402.675
26	4/28/2015	90036	1	774.375
115	4/28/2015	44095	1	892.5
115	4/28/2015	53045	1	892.5
115	4/28/2015	92592	1	882
183	4/28/2015	37840	1	724.5
183	4/28/2015	96002	1	724.5
206	4/28/2015	91505	1	892.4475
207	4/28/2015	05440	1	986.9475
333	4/28/2015	34949	1	839.7375
406	4/28/2015	60563	1	1916.1975
406	4/28/2015	82716	1	1916.1975
407	4/28/2015	44905	1	1708.8225
407	4/28/2015	48417	1	1708.8225
430	4/28/2015	93065	1	902.3175
433	4/28/2015	44905	5	4987.2375
433	4/28/2015	53121	1	997.4475
433	4/28/2015	56120	1	997.4475
433	4/28/2015	77511	1	997.4475
433	4/28/2015	85710	1	997.4475
438	4/28/2015	05759	1	997.4475
438	4/28/2015	10472	1	997.4475
438	4/28/2015	17222	1	997.4475
438	4/28/2015	24015	1	997.4475
438	4/28/2015	26726	1	997.4475
438	4/28/2015	55337	1	997.4475
438	4/28/2015	77031	1	997.4475
438	4/28/2015	77469	1	997.4475
438	4/28/2015	88007	1	997.4475
440	4/28/2015	12550	1	1627.4475
443	4/28/2015	27587	1	923.7375
443	4/28/2015	77001	1	923.7375
443	4/28/2015	95818	1	923.7375
457	4/28/2015	66064	1	997.4475
478	4/28/2015	72120	1	1417.4475
487	4/28/2015	36545	1	1102.4475
487	4/28/2015	37876	1	1102.4475
487	4/28/2015	38559	1	1102.4475
487	4/28/2015	48191	1	1102.4475
487	4/28/2015	52321	1	1102.4475
487	4/28/2015	54022	1	1102.4475
487	4/28/2015	56308	1	1102.4475
487	4/28/2015	56360	1	1102.4475
487	4/28/2015	63857	1	1102.4475
487	4/28/2015	98045	1	1102.4475
491	4/28/2015	44905	2	1784.895
491	4/28/2015	99709	1	892.4475
496	4/28/2015	18464	1	944.9475
496	4/28/2015	71449	1	944.9475
496	4/28/2015	90062	1	944.9475
496	4/28/2015	96150	1	928.9875
506	4/28/2015	03458	1	1296.6975
506	4/28/2015	47424	1	1296.6975
506	4/28/2015	56319	1	1296.6975
506	4/28/2015	74355	1	1296.6975
506	4/28/2015	95628	1	1296.6975
538	4/28/2015	80447	1	1328.1975
545	4/28/2015	33069	1	902.9475
548	4/28/2015	27021	1	519.6975
548	4/28/2015	76179	1	519.6975
549	4/28/2015	77385	1	551.1975
549	4/28/2015	97370	1	551.1975
556	4/28/2015	62048	1	855.6975
578	4/28/2015	59047	1	787.4475
578	4/28/2015	97006	1	787.4475
580	4/28/2015	93063	1	834.4875
590	4/28/2015	75056	1	892.4475
596	4/28/2015	59937	1	766.2375
596	4/28/2015	77095	1	766.2375
604	4/28/2015	18603	1	524.9475
604	4/28/2015	53916	1	524.9475
604	4/28/2015	97708	1	524.9475
609	4/28/2015	78572	1	839.9475
615	4/28/2015	56258	1	682.4475
633	4/28/2015	92504	1	566.9475
636	4/28/2015	10562	1	881.9475
650	4/28/2015	95209	1	514.4475
659	4/28/2015	80106	1	1469.9475
676	4/28/2015	26452	1	761.1975
676	4/28/2015	38340	1	761.1975
676	4/28/2015	98499	1	761.1975
690	4/28/2015	39702	1	367.4475
690	4/28/2015	99737	1	367.4475
699	4/28/2015	80615	1	238.8225
699	4/28/2015	97002	1	238.8225
706	4/28/2015	33035	1	283.4475
706	4/28/2015	53548	1	283.4475
716	4/28/2015	70570	1	165.3225
733	4/28/2015	80228	1	398.9475
733	4/28/2015	85737	1	398.9475
733	4/28/2015	92154	1	398.9475
759	4/28/2015	41837	1	165.3225
760	4/28/2015	62436	1	167.9475
760	4/28/2015	90710	1	167.9475
761	4/28/2015	50327	1	188.9475
762	4/28/2015	60510	1	191.5725
778	4/28/2015	83276	1	121.7475
780	4/28/2015	80906	3	1039.3425
780	4/28/2015	98380	1	346.4475
781	4/28/2015	71235	1	108.6225
781	4/28/2015	98685	1	108.6225
791	4/28/2015	70438	1	70.8225
791	4/28/2015	84701	1	70.8225
793	4/28/2015	32097	1	89.1975
794	4/28/2015	46032	1	89.1975
794	4/28/2015	54301	1	89.1975
794	4/28/2015	81611	1	89.1975
794	4/28/2015	91384	1	86.5725
808	4/28/2015	58801	1	343.8225
808	4/28/2015	98201	1	377.9475
819	4/28/2015	72364	1	1396.4475
826	4/28/2015	22840	1	1175.9475
826	4/28/2015	29627	1	1102.4475
826	4/28/2015	30114	1	1044.6975
826	4/28/2015	72227	1	1175.9475
835	4/28/2015	45784	1	524.9475
862	4/28/2015	38053	1	178.4475
910	4/28/2015	29445	1	430.4475
916	4/28/2015	33331	1	839.9475
927	4/28/2015	06074	1	514.4475
927	4/28/2015	46135	2	1007.895
927	4/28/2015	73020	1	514.4475
927	4/28/2015	73052	1	514.4475
939	4/28/2015	27545	1	367.4475
939	4/28/2015	41826	1	383.1975
945	4/28/2015	07013	1	682.4475
945	4/28/2015	14228	1	682.4475
945	4/28/2015	29154	2	1364.895
945	4/28/2015	71220	1	682.4475
945	4/28/2015	82601	1	682.4475
955	4/28/2015	32216	1	813.6975
957	4/28/2015	50540	1	853.0725
963	4/28/2015	50021	1	419.9475
967	4/28/2015	94928	1	740.1975
978	4/28/2015	88355	1	782.1975
981	4/28/2015	97236	1	178.4475
993	4/28/2015	29078	1	383.1975
993	4/28/2015	64118	1	383.1975
993	4/28/2015	80902	1	383.1975
995	4/28/2015	98629	1	598.4475
1009	4/28/2015	46032	1	112.8225
1022	4/28/2015	78640	1	157.4475
1047	4/28/2015	52060	1	236.1975
1053	4/28/2015	80013	1	293.9475
1062	4/28/2015	79225	1	157.4475
1085	4/28/2015	26241	1	118.0725
1089	4/28/2015	84401	1	383.1975
1103	4/28/2015	62837	1	157.4475
1118	4/28/2015	01540	1	367.4475
1118	4/28/2015	38017	1	367.4475
1118	4/28/2015	46550	1	367.4475
1129	4/28/2015	85658	2	923.895
1134	4/28/2015	54942	1	908.1975
1140	4/28/2015	97404	1	755.9475
1171	4/28/2015	25701	1	356.9475
1175	4/28/2015	46804	1	635.1975
1175	4/28/2015	72118	1	635.1975
1175	4/28/2015	72204	1	650.9475
1180	4/28/2015	35006	1	524.9475
1180	4/28/2015	53218	1	524.9475
1180	4/28/2015	60107	1	524.9475
1180	4/28/2015	77546	1	524.9475
1180	4/28/2015	79095	1	524.9475
1180	4/28/2015	94539	1	514.4475
1180	4/28/2015	94568	2	1049.895
1182	4/28/2015	20724	1	236.1975
1182	4/28/2015	30809	1	236.1975
1182	4/28/2015	53223	1	209.9475
1182	4/28/2015	77964	1	209.9475
1182	4/28/2015	93065	1	225.6975
1182	4/28/2015	95008	1	236.1975
1182	4/28/2015	98296	1	225.6975
1183	4/28/2015	07112	1	629.9475
1183	4/28/2015	44314	1	619.4475
1183	4/28/2015	77389	1	619.4475
1191	4/28/2015	13211	1	288.6975
1213	4/28/2015	65043	1	509.1975
1228	4/28/2015	01569	1	146.9475
1235	4/28/2015	92078	1	482.895
1392	4/28/2015	43207	1	194.145
1392	4/28/2015	78734	1	188.895
1426	4/28/2015	98046	1	307.02
1482	4/28/2015	63368	1	440.895
1494	4/28/2015	60638	1	367.395
1495	4/28/2015	46725	1	419.895
1495	4/28/2015	80934	1	419.895
1496	4/28/2015	81248	1	419.895
1517	4/28/2015	59874	1	199.395
1541	4/28/2015	58554	1	419.895
1542	4/28/2015	07070	1	419.895
1634	4/28/2015	08817	1	356.9475
1693	4/28/2015	54153	1	330.6975
1766	4/28/2015	98292	1	734.9475
1809	4/28/2015	92646	1	230.9475
1826	4/28/2015	97132	1	220.4475
1846	4/28/2015	17889	1	467.1975
1875	4/28/2015	85713	1	1217.9475
1920	4/28/2015	95403	1	278.1975
1933	4/28/2015	19518	1	440.9475
1934	4/28/2015	59019	1	136.4475
1989	4/28/2015	12962	1	425.1975
1994	4/28/2015	30467	1	603.6975
1995	4/28/2015	97111	1	446.1975
1999	4/28/2015	15067	1	677.1975
2036	4/28/2015	98221	1	183.6975
2044	4/28/2015	98597	1	388.4475
2045	4/28/2015	23321	1	514.4475
2054	4/28/2015	77581	1	640.4475
2055	4/28/2015	23504	1	656.1975
2055	4/28/2015	74066	1	656.1975
2058	4/28/2015	19720	1	288.6975
2058	4/28/2015	46077	1	288.6975
2060	4/28/2015	36088	1	367.4475
2060	4/28/2015	44904	1	367.4475
2061	4/28/2015	23237	1	367.4475
2064	4/28/2015	08641	1	577.4475
2064	4/28/2015	82901	1	556.4475
2067	4/28/2015	82716	1	551.1975
2077	4/28/2015	53149	1	388.4475
2084	4/28/2015	66606	1	666.6975
2084	4/28/2015	74126	1	687.6975
2086	4/28/2015	67156	1	241.4475
2090	4/28/2015	77338	1	383.1975
2091	4/28/2015	14760	1	183.6975
2098	4/28/2015	44827	1	312.3225
2144	4/28/2015	32095	1	446.1975
2145	4/28/2015	19119	1	404.1975
2169	4/28/2015	54660	1	593.1975
2169	4/28/2015	95066	1	593.1975
2177	4/28/2015	85719	1	656.1975
2186	4/28/2015	37821	1	456.6975
2186	4/28/2015	38103	1	456.6975
2206	4/28/2015	41822	1	102.3225
2206	4/28/2015	76179	1	102.3225
2215	4/28/2015	97013	1	393.6975
2218	4/28/2015	13667	1	152.1975
2224	4/28/2015	55329	1	60.3225
2224	4/28/2015	83834	1	68.1975
2253	4/28/2015	57103	1	136.4475
2255	4/28/2015	56453	1	62.9475
2262	4/28/2015	84302	1	335.9475
2263	4/28/2015	34746	1	351.6975
2269	4/28/2015	79091	1	343.8225
2275	4/28/2015	52627	1	372.6975
2275	4/28/2015	79339	1	419.475
2280	4/28/2015	92059	1	193.725
2331	4/28/2015	02301	1	655.725
2331	4/28/2015	45324	1	697.725
2331	4/28/2015	54703	1	655.725
2331	4/28/2015	72837	1	614.1975
2332	4/28/2015	11701	1	534.975
2332	4/28/2015	77066	1	524.475
2332	4/28/2015	89512	1	534.975
2332	4/28/2015	91773	1	524.475
2336	4/28/2015	98682	1	760.725
2343	4/28/2015	70458	1	482.9475
2345	4/28/2015	46122	1	446.1975
2359	4/28/2015	31601	1	467.1975
2361	4/28/2015	35057	1	597.975
2365	4/28/2015	95356	1	529.725
2367	4/28/2015	24522	1	482.475
2367	4/28/2015	77002	1	492.975
2369	4/28/2015	92584	1	424.725
2376	4/28/2015	32433	1	765.975
2379	4/28/2015	21012	1	209.475
2379	4/28/2015	80112	1	209.475
2380	4/28/2015	46385	1	356.475
2384	4/28/2015	14519	1	674.5725
2384	4/28/2015	93012	1	664.0725
2389	4/28/2015	31794	1	812.7
2395	4/28/2015	67846	1	157.4475
2395	4/28/2015	98028	1	157.4475
2396	4/28/2015	54636	1	120.225
2402	4/28/2015	89502	1	304.4475
13	4/28/2015	92503	1	435.6975
107	4/28/2015	52037	1	572.5125
202	4/28/2015	98031	1	1391.1975
206	4/28/2015	14517	1	871.4475
240	4/28/2015	20814	1	472.2375
240	4/28/2015	33134	1	472.2375
240	4/28/2015	33327	1	472.2375
342	4/28/2015	84098	1	708.4875
349	4/28/2015	92694	1	524.7375
406	4/28/2015	45233	1	1916.1975
407	4/28/2015	25139	1	1708.8225
407	4/28/2015	74557	1	1708.8225
407	4/28/2015	77414	1	1708.8225
407	4/28/2015	89502	1	1708.8225
433	4/28/2015	54937	1	997.4475
438	4/28/2015	30319	1	997.4475
438	4/28/2015	33967	1	997.4475
438	4/28/2015	34291	1	997.4475
438	4/28/2015	67205	1	997.4475
438	4/28/2015	92504	2	1994.895
440	4/28/2015	55741	1	1627.4475
443	4/28/2015	33907	1	923.7375
457	4/28/2015	11596	1	997.4475
457	4/28/2015	91710	1	997.4475
457	4/28/2015	93023	1	997.4475
478	4/28/2015	70461	1	1417.4475
487	4/28/2015	30182	1	1102.4475
487	4/28/2015	30188	1	1102.4475
487	4/28/2015	51463	1	1102.4475
487	4/28/2015	55356	1	1102.4475
487	4/28/2015	71003	1	1102.4475
487	4/28/2015	76087	1	1102.4475
491	4/28/2015	30184	1	892.4475
496	4/28/2015	01590	1	928.9875
506	4/28/2015	15301	1	1296.6975
506	4/28/2015	30004	1	1296.6975
506	4/28/2015	45323	1	1296.6975
506	4/28/2015	59104	1	1296.6975
506	4/28/2015	66434	1	1296.6975
524	4/28/2015	19468	1	629.9475
545	4/28/2015	68138	1	902.9475
548	4/28/2015	29710	1	519.6975
549	4/28/2015	37211	1	551.1975
556	4/28/2015	06374	1	855.6975
556	4/28/2015	33126	1	855.6975
556	4/28/2015	46307	1	855.6975
556	4/28/2015	59901	1	855.6975
556	4/28/2015	97760	1	855.6975
559	4/28/2015	44511	1	629.9475
580	4/28/2015	72823	1	834.4875
590	4/28/2015	10552	1	892.4475
590	4/28/2015	92054	1	892.4475
599	4/28/2015	78957	1	886.9875
636	4/28/2015	77267	1	881.9475
636	4/28/2015	92660	1	926.5725
650	4/28/2015	52601	1	514.4475
674	4/28/2015	85140	1	682.4475
676	4/28/2015	68147	1	761.1975
685	4/28/2015	75023	1	787.4475
690	4/28/2015	31031	1	367.4475
690	4/28/2015	86442	1	367.4475
715	4/28/2015	70570	1	165.3225
733	4/28/2015	12831	2	797.895
733	4/28/2015	22405	1	425.1975
733	4/28/2015	73135	1	398.9475
734	4/28/2015	12866	1	425.1975
734	4/28/2015	80023	1	398.9475
736	4/28/2015	80906	2	776.895
761	4/28/2015	41502	1	194.1975
762	4/28/2015	20112	1	194.1975
762	4/28/2015	41858	1	194.1975
762	4/28/2015	62703	1	191.5725
763	4/28/2015	76052	1	333.3225
777	4/28/2015	37329	1	124.3725
777	4/28/2015	71496	1	125.9475
778	4/28/2015	29657	1	125.9475
782	4/28/2015	70435	1	108.6225
791	4/28/2015	24431	1	70.8225
791	4/28/2015	70544	1	70.8225
807	4/28/2015	80126	1	220.4475
807	4/28/2015	90814	1	225.6975
808	4/28/2015	32266	1	377.9475
809	4/28/2015	25123	1	230.9475
819	4/28/2015	15085	1	1202.1975
819	4/28/2015	32246	1	1228.4475
826	4/28/2015	37342	1	1202.1975
826	4/28/2015	50237	1	1202.1975
826	4/28/2015	67219	1	1102.4475
916	4/28/2015	50265	1	839.9475
927	4/28/2015	06457	1	514.4475
927	4/28/2015	11358	1	514.4475
927	4/28/2015	33510	1	514.4475
927	4/28/2015	46350	1	514.4475
927	4/28/2015	53529	1	514.4475
927	4/28/2015	94583	1	514.4475
939	4/28/2015	60506	1	367.4475
945	4/28/2015	22030	1	682.4475
965	4/28/2015	53015	1	524.9475
981	4/28/2015	71446	1	178.4475
981	4/28/2015	76501	1	178.4475
985	4/28/2015	50021	1	813.6975
993	4/28/2015	70458	1	367.4475
1000	4/28/2015	50208	1	112.8225
1019	4/28/2015	06870	1	236.1975
1019	4/28/2015	50023	1	236.1975
1022	4/28/2015	17201	1	157.4475
1022	4/28/2015	50220	1	157.4475
1043	4/28/2015	22101	1	362.1975
1050	4/28/2015	11801	1	278.1975
1053	4/28/2015	80465	1	293.9475
1053	4/28/2015	97355	1	293.9475
1067	4/28/2015	98675	1	406.8225
1077	4/28/2015	58701	1	351.6975
1078	4/28/2015	32137	1	351.6975
1085	4/28/2015	14502	1	97.0725
1086	4/28/2015	66713	1	110.1975
1114	4/28/2015	54548	1	183.6975
1114	4/28/2015	65032	1	173.1975
1118	4/28/2015	72120	1	367.4475
1125	4/28/2015	94534	1	939.6975
1126	4/28/2015	64084	1	724.4475
1129	4/28/2015	35023	1	461.9475
1129	4/28/2015	55376	1	461.9475
1137	4/28/2015	21502	1	724.4475
1137	4/28/2015	55047	1	803.1975
1137	4/28/2015	60901	1	803.1975
1155	4/28/2015	93035	1	551.1975
1171	4/28/2015	11215	1	356.9475
1171	4/28/2015	26753	1	356.9475
1180	4/28/2015	20720	1	514.4475
1182	4/28/2015	11946	1	236.1975
1182	4/28/2015	18252	1	209.9475
1182	4/28/2015	20109	2	461.895
1182	4/28/2015	32766	1	209.9475
1182	4/28/2015	50310	1	236.1975
1182	4/28/2015	73505	1	236.1975
1182	4/28/2015	76240	1	209.9475
1182	4/28/2015	77381	1	236.1975
1182	4/28/2015	79707	1	236.1975
1182	4/28/2015	94545	1	225.6975
1182	4/28/2015	98101	1	236.1975
1182	4/28/2015	98409	1	236.1975
1183	4/28/2015	32226	1	606.3225
1191	4/28/2015	07201	1	288.6975
1212	4/28/2015	80011	1	404.1975
1220	4/28/2015	11361	1	645.6975
1223	4/28/2015	48911	1	385.8225
1223	4/28/2015	72761	1	398.9475
1244	4/28/2015	81235	1	482.895
1314	4/28/2015	87410	1	299.145
1326	4/28/2015	93561	1	419.895
1350	4/28/2015	98046	1	367.395
1391	4/28/2015	78734	1	188.895
1407	4/28/2015	59801	1	456.645
1407	4/28/2015	80465	1	456.645
1408	4/28/2015	64801	1	456.645
1433	4/28/2015	58554	1	377.895
1471	4/28/2015	98045	1	293.895
1489	4/28/2015	84119	1	314.895
1496	4/28/2015	46725	1	419.895
1496	4/28/2015	89835	1	419.895
1517	4/28/2015	43207	1	230.895
1684	4/28/2015	98046	1	451.395
1699	4/28/2015	34786	1	173.1975
1705	4/28/2015	19146	1	146.9475
1714	4/28/2015	28106	1	104.9475
1722	4/28/2015	49801	1	83.9475
1762	4/28/2015	77515	1	461.475
1809	4/28/2015	38138	1	230.9475
1809	4/28/2015	83709	1	230.9475
1810	4/28/2015	90036	1	278.1975
1846	4/28/2015	02540	1	467.1975
1875	4/28/2015	29644	1	1217.9475
1888	4/28/2015	81005	1	892.4475
1892	4/28/2015	46280	1	1059.9225
1932	4/28/2015	19518	1	440.9475
1959	4/28/2015	05255	1	78.6975
1982	4/28/2015	83805	1	330.6975
1987	4/28/2015	98579	1	162.6975
1995	4/28/2015	97850	1	446.1975
2045	4/28/2015	10314	1	514.4475
2045	4/28/2015	20720	1	514.4475
2045	4/28/2015	32137	1	514.4475
2045	4/28/2015	85349	1	514.4475
2054	4/28/2015	38135	1	603.6975
2054	4/28/2015	91331	1	640.4475
2055	4/28/2015	06877	1	656.1975
2055	4/28/2015	33624	1	656.1975
2055	4/28/2015	86409	1	585.3225
2064	4/28/2015	14226	1	577.4475
2064	4/28/2015	37055	1	577.4475
2066	4/28/2015	68164	1	393.6975
2098	4/28/2015	48098	1	312.3225
2123	4/28/2015	15108	1	650.9475
2134	4/28/2015	94112	1	498.6975
2150	4/28/2015	17901	1	514.4475
2189	4/28/2015	83617	1	319.725
2199	4/28/2015	82601	1	219.975
2207	4/28/2015	76179	1	102.3225
2214	4/28/2015	98282	1	377.9475
2224	4/28/2015	46356	1	62.9475
2224	4/28/2015	46405	1	62.9475
2225	4/28/2015	18446	1	68.1975
2225	4/28/2015	63080	1	68.1975
2225	4/28/2015	83834	1	68.1975
2255	4/28/2015	07011	1	60.3225
2262	4/28/2015	76179	1	351.6975
2269	4/28/2015	55304	1	349.0725
2269	4/28/2015	55344	1	349.0725
2269	4/28/2015	73003	1	343.8225
2275	4/28/2015	84041	1	393.6975
2277	4/28/2015	97338	1	319.725
2331	4/28/2015	33605	1	650.475
2331	4/28/2015	55343	1	655.725
2331	4/28/2015	98271	1	614.1975
2332	4/28/2015	02888	1	524.475
2332	4/28/2015	77905	1	534.975
2332	4/28/2015	88260	1	524.475
2332	4/28/2015	99505	1	534.975
2334	4/28/2015	12542	1	382.725
2336	4/28/2015	92602	1	797.475
2343	4/28/2015	10701	1	488.1975
2350	4/28/2015	66514	1	366.975
2350	4/28/2015	77354	1	366.975
2354	4/28/2015	46952	1	388.4475
2354	4/28/2015	48763	1	388.4475
2361	4/28/2015	08559	1	592.725
2365	4/28/2015	17404	1	540.225
2365	4/28/2015	83646	1	540.225
2369	4/28/2015	20111	1	414.225
2385	4/28/2015	11961	1	712.95
2385	4/28/2015	11968	1	728.7
2385	4/28/2015	88005	1	786.45
2388	4/28/2015	91320	1	346.4475
3	4/28/2015	37919	1	892.5
12	4/28/2015	91367	1	456.6975
17	4/28/2015	97520	1	402.675
26	4/28/2015	06118	1	774.375
26	4/28/2015	30309	1	774.375
107	4/28/2015	94404	1	572.5125
178	4/28/2015	08801	1	522.375
183	4/28/2015	23451	1	724.5
183	4/28/2015	39525	1	724.5
183	4/28/2015	48188	1	724.5
183	4/28/2015	80631	1	724.5
183	4/28/2015	84118	1	724.5
183	4/28/2015	89502	1	724.5
183	4/28/2015	92683	2	1449
206	4/28/2015	13316	1	950.1975
206	4/28/2015	74070	1	871.4475
207	4/28/2015	27560	1	986.9475
207	4/28/2015	32757	1	986.9475
244	4/28/2015	68046	1	629.7375
348	4/28/2015	43946	1	629.7375
371	4/28/2015	33405	1	787.2375
407	4/28/2015	97116	1	1708.8225
430	4/28/2015	98021	1	902.3175
438	4/28/2015	06067	1	997.4475
438	4/28/2015	11356	1	997.4475
438	4/28/2015	40223	1	997.4475
438	4/28/2015	45424	1	997.4475
438	4/28/2015	47330	1	997.4475
438	4/28/2015	52753	1	997.4475
438	4/28/2015	74354	1	997.4475
438	4/28/2015	76240	1	997.4475
438	4/28/2015	77073	1	997.4475
438	4/28/2015	93001	1	997.4475
440	4/28/2015	14701	1	1627.4475
440	4/28/2015	48433	1	1627.4475
440	4/28/2015	77380	1	1627.4475
443	4/28/2015	02062	1	923.7375
443	4/28/2015	06830	1	923.7375
443	4/28/2015	98513	1	923.7375
457	4/28/2015	73099	1	997.4475
487	4/28/2015	30143	1	1102.4475
487	4/28/2015	30622	1	1102.4475
487	4/28/2015	46366	1	1102.4475
491	4/28/2015	14070	1	892.4475
491	4/28/2015	32571	1	892.4475
491	4/28/2015	68410	1	892.4475
496	4/28/2015	10567	1	944.9475
496	4/28/2015	30728	1	928.9875
496	4/28/2015	91390	1	944.9475
496	4/28/2015	97370	1	944.9475
506	4/28/2015	27529	1	1296.6975
506	4/28/2015	33414	1	1296.6975
506	4/28/2015	63376	1	1296.6975
506	4/28/2015	98611	1	1296.6975
516	4/28/2015	44903	1	524.7375
548	4/28/2015	67501	1	519.6975
549	4/28/2015	41001	1	551.1975
556	4/28/2015	56308	1	855.6975
559	4/28/2015	28323	1	629.9475
567	4/28/2015	08731	1	876.6975
567	4/28/2015	11566	1	876.6975
577	4/28/2015	10805	1	1023.6975
577	4/28/2015	44906	1	1023.6975
578	4/28/2015	92124	1	787.4475
585	4/28/2015	37876	1	419.9475
585	4/28/2015	39466	1	419.9475
585	4/28/2015	98383	1	419.9475
590	4/28/2015	30518	1	892.4475
596	4/28/2015	23113	1	766.2375
604	4/28/2015	70123	1	524.9475
609	4/28/2015	15323	1	839.9475
609	4/28/2015	23601	1	839.9475
609	4/28/2015	89044	1	839.9475
615	4/28/2015	11776	1	682.4475
615	4/28/2015	80542	1	682.4475
633	4/28/2015	21043	1	566.9475
636	4/28/2015	83644	1	926.5725
650	4/28/2015	53548	1	514.4475
650	4/28/2015	74079	1	514.4475
650	4/28/2015	95828	1	514.4475
674	4/28/2015	81147	1	692.9475
674	4/28/2015	97140	1	682.4475
676	4/28/2015	33133	1	761.1975
676	4/28/2015	37604	1	761.1975
690	4/28/2015	44880	1	367.4475
699	4/28/2015	84414	1	238.8225
702	4/28/2015	47885	1	312.3225
702	4/28/2015	58653	1	312.3225
702	4/28/2015	97459	1	312.3225
733	4/28/2015	23602	1	398.9475
733	4/28/2015	26804	1	398.9475
733	4/28/2015	35671	1	425.1975
733	4/28/2015	75069	1	398.9475
733	4/28/2015	78233	1	398.9475
734	4/28/2015	59105	1	398.9475
734	4/28/2015	85737	1	398.9475
734	4/28/2015	92329	1	398.9475
734	4/28/2015	93311	1	398.9475
734	4/28/2015	98205	1	425.1975
735	4/28/2015	90291	1	383.1975
736	4/28/2015	59215	1	393.6975
759	4/28/2015	90710	1	167.9475
760	4/28/2015	25541	1	167.9475
760	4/28/2015	50327	1	165.3225
760	4/28/2015	70706	2	330.645
760	4/28/2015	75683	1	165.3225
761	4/28/2015	27540	1	194.1975
761	4/28/2015	72223	1	194.1975
761	4/28/2015	76522	1	194.1975
770	4/28/2015	20628	1	288.6975
770	4/28/2015	68822	1	286.0725
778	4/28/2015	62420	1	125.9475
778	4/28/2015	70546	1	128.5725
778	4/28/2015	97002	1	128.5725
779	4/28/2015	80906	3	1039.3425
791	4/28/2015	85310	1	70.8225
792	4/28/2015	75683	1	70.8225
793	4/28/2015	50316	1	89.1975
794	4/28/2015	22310	1	89.1975
809	4/28/2015	70510	1	230.9475
819	4/28/2015	76513	1	1228.4475
826	4/28/2015	29153	1	1202.1975
826	4/28/2015	79510	1	1202.1975
835	4/28/2015	55346	1	524.9475
862	4/28/2015	35111	1	194.1975
862	4/28/2015	54501	3	582.5925
907	4/28/2015	29153	1	629.9475
927	4/28/2015	20746	1	514.4475
927	4/28/2015	33013	1	514.4475
927	4/28/2015	67211	1	514.4475
927	4/28/2015	68104	1	514.4475
927	4/28/2015	73533	1	503.9475
927	4/28/2015	94066	1	514.4475
939	4/28/2015	29153	1	367.4475
939	4/28/2015	50312	1	367.4475
939	4/28/2015	79762	1	383.1975
942	4/28/2015	34224	1	614.1975
945	4/28/2015	29153	1	682.4475
945	4/28/2015	60553	1	682.4475
945	4/28/2015	92109	1	682.4475
963	4/28/2015	46140	1	419.9475
963	4/28/2015	73111	1	419.9475
974	4/28/2015	35188	1	669.3225
974	4/28/2015	66762	1	669.3225
977	4/28/2015	37412	1	509.1975
981	4/28/2015	50125	1	178.4475
981	4/28/2015	70634	1	178.4475
985	4/28/2015	32084	1	763.8225
985	4/28/2015	77015	1	829.4475
993	4/28/2015	19146	1	367.4475
993	4/28/2015	55109	1	367.4475
1000	4/28/2015	46996	1	112.8225
1000	4/28/2015	75024	1	107.5725
1009	4/28/2015	98512	1	112.8225
1019	4/28/2015	29384	1	236.1975
1043	4/28/2015	98059	1	362.1975
1049	4/28/2015	80129	1	257.1975
1053	4/28/2015	62208	1	293.9475
1053	4/28/2015	91350	1	293.9475
1053	4/28/2015	92004	1	293.9475
1059	4/28/2015	37774	1	162.6975
1086	4/28/2015	88242	3	346.3425
1086	4/28/2015	93063	1	110.1975
1089	4/28/2015	33703	1	383.1975
1104	4/28/2015	30108	1	146.9475
1114	4/28/2015	68133	1	202.0725
1114	4/28/2015	89102	1	183.6975
1115	4/28/2015	48858	1	422.5725
1118	4/28/2015	80211	1	367.4475
1125	4/28/2015	23464	1	965.9475
1129	4/28/2015	58703	1	485.5725
1134	4/28/2015	18407	1	908.1975
1134	4/28/2015	26667	1	908.1975
1137	4/28/2015	44705	1	803.1975
1171	4/28/2015	29649	1	356.9475
1171	4/28/2015	68123	1	356.9475
1171	4/28/2015	92545	1	356.9475
1175	4/28/2015	32256	1	650.9475
1175	4/28/2015	44903	1	629.9475
1180	4/28/2015	22508	1	514.4475
1180	4/28/2015	29302	1	514.4475
1180	4/28/2015	70070	1	524.9475
1180	4/28/2015	72034	1	514.4475
1180	4/28/2015	78332	1	514.4475
1180	4/28/2015	79925	1	514.4475
1182	4/28/2015	07006	1	225.6975
1182	4/28/2015	11421	1	236.1975
1182	4/28/2015	40241	1	209.9475
1182	4/28/2015	41042	1	236.1975
1182	4/28/2015	41701	1	225.6975
1182	4/28/2015	79936	1	225.6975
1182	4/28/2015	94583	1	225.6975
1182	4/28/2015	95376	1	225.6975
1191	4/28/2015	52732	1	267.6975
1191	4/28/2015	80237	1	288.6975
1212	4/28/2015	58576	1	404.1975
1212	4/28/2015	71602	1	404.1975
1212	4/28/2015	83646	1	388.4475
1223	4/28/2015	95203	1	398.9475
1226	4/28/2015	65734	1	561.6975
1483	4/28/2015	92504	1	83.895
1494	4/28/2015	19518	1	419.895
1495	4/28/2015	58701	1	419.895
1518	4/28/2015	44460	1	167.895
1538	4/28/2015	92504	1	288.645
1697	4/28/2015	98042	1	236.1975
1699	4/28/2015	54956	1	173.1975
1722	4/28/2015	32612	1	86.5725
1762	4/28/2015	19320	1	445.725
1830	4/28/2015	07013	1	314.9475
1846	4/28/2015	70116	1	467.1975
1875	4/28/2015	75023	1	1217.9475
1879	4/28/2015	57110	1	976.4475
1879	4/28/2015	83202	1	976.4475
1879	4/28/2015	83612	1	944.9475
1881	4/28/2015	28211	1	965.9475
1908	4/28/2015	99701	1	393.6975
1912	4/28/2015	99782	1	330.6975
1916	4/28/2015	27332	1	299.1975
1935	4/28/2015	16602	1	136.4475
1959	4/28/2015	76087	1	78.6975
1982	4/28/2015	33126	1	377.9475
1982	4/28/2015	83440	1	330.6975
1995	4/28/2015	77546	1	446.1975
1997	4/28/2015	16601	1	787.4475
2015	4/28/2015	14743	1	341.1975
2015	4/28/2015	82717	1	341.1975
2045	4/28/2015	54986	1	514.4475
2055	4/28/2015	24572	1	656.1975
2055	4/28/2015	70714	1	656.1975
2064	4/28/2015	19904	1	577.4475
2067	4/28/2015	23669	1	540.6975
2069	4/28/2015	14727	1	524.9475
2077	4/28/2015	37934	1	388.4475
2090	4/28/2015	91001	1	383.1975
2093	4/28/2015	81001	1	446.1975
2124	4/28/2015	89429	1	908.1975
2134	4/28/2015	94089	1	498.6975
2136	4/28/2015	45410	1	451.4475
2136	4/28/2015	80205	1	451.4475
2186	4/28/2015	29483	1	467.1975
2189	4/28/2015	98116	1	319.725
2197	4/28/2015	60515	1	238.8225
2206	4/28/2015	36582	1	102.3225
2206	4/28/2015	46405	1	102.3225
2218	4/28/2015	66067	1	157.4475
2219	4/28/2015	60541	1	157.4475
2219	4/28/2015	84003	1	152.1975
2224	4/28/2015	35173	1	68.1975
2225	4/28/2015	62225	1	62.9475
2225	4/28/2015	62681	1	68.1975
2225	4/28/2015	73632	1	68.1975
2225	4/28/2015	84074	1	62.9475
2237	4/28/2015	80127	1	194.1975
2253	4/28/2015	46303	1	136.4475
2263	4/28/2015	32259	1	335.9475
2263	4/28/2015	97206	1	335.9475
2269	4/28/2015	17545	1	343.8225
2275	4/28/2015	46201	1	424.725
2275	4/28/2015	78028	1	419.475
2275	4/28/2015	99163	1	388.4475
2331	4/28/2015	11801	2	1269.9225
2331	4/28/2015	12525	1	655.725
2331	4/28/2015	19428	1	697.725
2331	4/28/2015	19711	1	655.725
2331	4/28/2015	90230	1	655.725
2332	4/28/2015	06235	1	534.975
2332	4/28/2015	18330	1	534.975
2332	4/28/2015	28540	1	524.475
2332	4/28/2015	33478	2	1101.45
2332	4/28/2015	48198	1	529.725
2332	4/28/2015	91367	1	534.975
2332	4/28/2015	95132	1	550.725
2350	4/28/2015	37616	1	372.225
2350	4/28/2015	62002	1	372.225
2350	4/28/2015	72364	1	366.975
2359	4/28/2015	48739	1	467.1975
2361	4/28/2015	60554	1	592.725
2365	4/28/2015	16510	1	529.725
2368	4/28/2015	62959	1	734.475
2369	4/28/2015	48160	1	424.725
2379	4/28/2015	21629	1	194.1975
2380	4/28/2015	79703	1	335.9475
2381	4/28/2015	62992	1	635.1975
2384	4/28/2015	97214	1	664.0725
2395	4/28/2015	53593	1	157.4475
2396	4/28/2015	46342	1	115.4475
2396	4/28/2015	55432	1	115.4475
2412	4/28/2015	20036	1	107.5725
2412	4/28/2015	93291	1	107.5725
21	4/28/2015	92869	1	430.5
26	4/28/2015	11746	1	784.875
202	4/28/2015	32927	1	1312.4475
202	4/28/2015	93312	1	1391.1975
204	4/28/2015	28105	1	965.9475
206	4/28/2015	14895	1	950.1975
240	4/28/2015	16854	1	460.6875
407	4/28/2015	71423	1	1708.8225
438	4/28/2015	10308	1	997.4475
438	4/28/2015	18301	1	997.4475
438	4/28/2015	38852	1	997.4475
438	4/28/2015	44903	1	997.4475
438	4/28/2015	54451	1	997.4475
438	4/28/2015	55104	1	997.4475
438	4/28/2015	56235	1	997.4475
438	4/28/2015	56701	1	997.4475
438	4/28/2015	77092	1	997.4475
438	4/28/2015	81621	1	997.4475
438	4/28/2015	89502	2	1994.895
438	4/28/2015	95005	1	997.4475
438	4/28/2015	97869	1	997.4475
443	4/28/2015	44905	1	923.7375
457	4/28/2015	59701	2	1994.895
457	4/28/2015	70114	1	997.4475
487	4/28/2015	17935	1	1102.4475
487	4/28/2015	22192	1	1102.4475
487	4/28/2015	60459	1	1102.4475
487	4/28/2015	91342	1	1102.4475
491	4/28/2015	13021	1	892.4475
491	4/28/2015	62269	1	892.4475
496	4/28/2015	85250	1	928.9875
506	4/28/2015	14072	1	1296.6975
506	4/28/2015	55125	1	1296.6975
506	4/28/2015	56464	1	1296.6975
506	4/28/2015	57110	1	1296.6975
506	4/28/2015	85259	1	1296.6975
506	4/28/2015	93109	1	1296.6975
506	4/28/2015	98229	1	1296.6975
512	4/28/2015	98684	1	246.4875
531	4/28/2015	59801	1	629.7375
545	4/28/2015	14618	1	902.9475
545	4/28/2015	35007	1	902.9475
548	4/28/2015	06830	1	519.6975
549	4/28/2015	89110	1	551.1975
556	4/28/2015	33308	1	855.6975
556	4/28/2015	73503	1	855.6975
556	4/28/2015	77030	1	855.6975
559	4/28/2015	13760	1	629.9475
559	4/28/2015	77304	1	629.9475
578	4/28/2015	51060	1	787.4475
578	4/28/2015	60610	1	787.4475
580	4/28/2015	55432	1	834.4875
585	4/28/2015	11010	1	419.9475
585	4/28/2015	37766	1	419.9475
585	4/28/2015	44224	1	419.9475
590	4/28/2015	32132	1	892.4475
599	4/28/2015	49401	1	886.9875
604	4/28/2015	02865	1	524.9475
604	4/28/2015	34291	1	524.9475
604	4/28/2015	63368	1	524.9475
605	4/28/2015	95255	1	419.9475
609	4/28/2015	13104	1	839.9475
609	4/28/2015	56701	1	839.9475
615	4/28/2015	51465	1	682.4475
633	4/28/2015	14590	1	566.9475
636	4/28/2015	37367	1	881.9475
636	4/28/2015	55734	1	881.9475
636	4/28/2015	56237	1	881.9475
650	4/28/2015	84044	2	1034.145
659	4/28/2015	21157	1	1469.9475
674	4/28/2015	17078	1	682.4475
674	4/28/2015	32569	1	682.4475
674	4/28/2015	73543	1	682.4475
676	4/28/2015	14824	1	761.1975
676	4/28/2015	92660	1	761.1975
685	4/28/2015	28326	1	787.4475
690	4/28/2015	31768	1	367.4475
690	4/28/2015	84015	1	367.4475
699	4/28/2015	08722	1	236.1975
699	4/28/2015	50322	1	236.1975
699	4/28/2015	63863	1	238.8225
699	4/28/2015	67502	1	236.1975
699	4/28/2015	74455	1	238.8225
733	4/28/2015	93311	1	398.9475
734	4/28/2015	26804	1	398.9475
734	4/28/2015	35671	1	425.1975
734	4/28/2015	75069	1	398.9475
734	4/28/2015	80228	1	398.9475
759	4/28/2015	62436	1	167.9475
759	4/28/2015	75683	1	165.3225
760	4/28/2015	41804	1	167.9475
762	4/28/2015	76522	1	194.1975
769	4/28/2015	20628	1	288.6975
777	4/28/2015	29657	1	125.9475
780	4/28/2015	80118	1	346.4475
781	4/28/2015	70435	1	108.6225
782	4/28/2015	71235	1	108.6225
782	4/28/2015	95401	1	105.9975
782	4/28/2015	98685	1	108.6225
791	4/28/2015	75683	1	70.8225
792	4/28/2015	24431	1	70.8225
792	4/28/2015	84701	1	70.8225
793	4/28/2015	22310	1	89.1975
793	4/28/2015	46032	1	89.1975
794	4/28/2015	32097	1	89.1975
808	4/28/2015	43050	1	338.5725
808	4/28/2015	80246	1	338.5725
819	4/28/2015	97002	1	1294.0725
826	4/28/2015	34476	1	1202.1975
846	4/28/2015	38002	1	577.4475
905	4/28/2015	27012	1	629.9475
907	4/28/2015	64444	1	703.4475
907	4/28/2015	89081	1	593.1975
927	4/28/2015	29150	1	514.4475
927	4/28/2015	29351	1	514.4475
927	4/28/2015	45215	1	514.4475
927	4/28/2015	68134	1	514.4475
927	4/28/2015	92128	1	514.4475
939	4/28/2015	44143	1	367.4475
942	4/28/2015	60448	1	614.1975
945	4/28/2015	76502	1	682.4475
965	4/28/2015	68882	1	524.9475
965	4/28/2015	73002	1	509.1975
977	4/28/2015	29483	1	488.1975
978	4/28/2015	74063	1	803.1975
981	4/28/2015	12308	1	178.4475
981	4/28/2015	60538	1	178.4475
981	4/28/2015	90601	1	178.4475
981	4/28/2015	97213	1	178.4475
993	4/28/2015	08854	1	383.1975
993	4/28/2015	71301	1	367.4475
997	4/28/2015	49423	1	874.0725
1000	4/28/2015	48187	1	112.8225
1000	4/28/2015	55901	1	107.5725
1000	4/28/2015	89081	1	112.8225
496	6/23/2015	89074	1	944.9475
506	6/23/2015	17320	1	1296.6975
506	6/23/2015	17366	1	1296.6975
506	6/23/2015	44047	1	1296.6975
506	6/23/2015	45050	1	1296.6975
548	6/23/2015	12910	1	519.6975
549	6/23/2015	17350	1	551.1975
549	6/23/2015	58838	1	551.1975
556	6/23/2015	15644	1	855.6975
556	6/23/2015	72034	1	855.6975
556	6/23/2015	76544	1	855.6975
556	6/23/2015	80906	1	855.6975
556	6/23/2015	92051	1	855.6975
559	6/23/2015	30506	1	629.9475
559	6/23/2015	37121	1	629.9475
559	6/23/2015	85374	1	629.9475
578	6/23/2015	06477	1	787.4475
578	6/23/2015	12225	1	787.4475
578	6/23/2015	23234	1	787.4475
578	6/23/2015	78660	1	787.4475
578	6/23/2015	97701	1	787.4475
585	6/23/2015	33901	1	419.9475
604	6/23/2015	64855	1	524.9475
609	6/23/2015	85602	1	839.9475
615	6/23/2015	13754	1	682.4475
674	6/23/2015	71241	1	682.4475
690	6/23/2015	24266	1	367.4475
699	6/23/2015	98372	1	238.8225
699	6/23/2015	98513	1	236.1975
706	6/23/2015	73075	1	283.4475
734	6/23/2015	33179	1	398.9475
734	6/23/2015	85210	1	398.9475
735	6/23/2015	90249	1	383.1975
760	6/23/2015	32226	1	165.3225
792	6/23/2015	77571	1	70.8225
792	6/23/2015	95624	1	70.8225
807	6/23/2015	92308	1	220.4475
808	6/23/2015	90232	1	377.9475
819	6/23/2015	37398	1	1228.4475
826	6/23/2015	68104	1	1202.1975
927	6/23/2015	07730	1	514.4475
927	6/23/2015	14075	1	514.4475
927	6/23/2015	18964	1	514.4475
927	6/23/2015	19074	1	514.4475
927	6/23/2015	27617	1	514.4475
927	6/23/2015	28227	1	514.4475
927	6/23/2015	50702	1	514.4475
930	6/23/2015	50014	1	582.6975
939	6/23/2015	17349	1	367.4475
945	6/23/2015	31004	1	682.4475
945	6/23/2015	60586	1	682.4475
945	6/23/2015	87124	1	682.4475
959	6/23/2015	32825	1	842.5725
963	6/23/2015	34232	1	419.9475
981	6/23/2015	61008	1	178.4475
993	6/23/2015	43130	1	383.1975
996	6/23/2015	92592	1	729.6975
1000	6/23/2015	32216	1	112.8225
1019	6/23/2015	19154	2	472.395
1043	6/23/2015	06118	1	372.6975
1043	6/23/2015	80108	1	362.1975
1053	6/23/2015	66503	1	293.9475
1053	6/23/2015	84315	1	293.9475
1060	6/23/2015	94558	1	162.6975
1061	6/23/2015	81419	1	157.4475
1077	6/23/2015	83501	1	341.1975
1078	6/23/2015	15627	1	351.6975
1078	6/23/2015	15717	1	351.6975
1085	6/23/2015	65301	1	91.8225
1086	6/23/2015	91202	1	97.0725
1086	6/23/2015	94519	1	118.0725
1104	6/23/2015	19403	1	146.9475
1104	6/23/2015	22066	1	157.4475
1104	6/23/2015	46582	1	157.4475
1104	6/23/2015	90277	1	141.6975
1115	6/23/2015	06712	1	422.5725
1115	6/23/2015	43130	1	422.5725
1129	6/23/2015	19473	1	461.9475
1142	6/23/2015	12159	1	703.4475
1175	6/23/2015	73018	1	650.9475
1180	6/23/2015	11772	1	524.9475
1180	6/23/2015	80231	1	514.4475
1180	6/23/2015	92008	1	514.4475
1182	6/23/2015	19122	1	236.1975
1182	6/23/2015	37604	1	209.9475
1182	6/23/2015	54421	1	209.9475
1182	6/23/2015	59875	1	215.1975
1182	6/23/2015	60411	1	236.1975
1182	6/23/2015	91016	1	236.1975
1182	6/23/2015	95993	1	236.1975
1182	6/23/2015	97527	1	225.6975
1183	6/23/2015	19934	1	619.4475
1183	6/23/2015	42134	1	629.9475
1212	6/23/2015	95126	1	425.1975
1223	6/23/2015	08210	1	398.9475
1223	6/23/2015	75020	1	398.9475
1229	6/23/2015	57706	1	288.6975
1706	6/23/2015	23224	1	236.1975
1826	6/23/2015	32789	1	220.4475
1889	6/23/2015	24501	1	724.4475
1915	6/23/2015	11961	1	482.9475
1920	6/23/2015	95502	1	278.1975
1934	6/23/2015	21770	1	136.4475
1983	6/23/2015	47848	1	367.4475
1989	6/23/2015	22851	1	425.1975
1994	6/23/2015	27591	1	614.1975
2054	6/23/2015	30755	1	640.4475
2055	6/23/2015	44857	1	656.1975
2060	6/23/2015	99611	1	367.4475
2097	6/23/2015	29803	1	488.1975
2097	6/23/2015	90755	1	488.1975
2098	6/23/2015	43571	1	312.3225
2099	6/23/2015	44824	1	430.4475
2136	6/23/2015	10962	1	451.4475
2206	6/23/2015	25564	1	102.3225
2225	6/23/2015	17363	1	68.1975
2237	6/23/2015	40849	1	194.1975
2262	6/23/2015	98223	1	335.9475
2263	6/23/2015	91304	1	351.6975
2269	6/23/2015	52627	2	661.395
2269	6/23/2015	62330	1	333.3225
2331	6/23/2015	44883	1	761.25
2345	6/23/2015	66030	1	446.1975
2361	6/23/2015	45005	1	592.725
2365	6/23/2015	29649	1	529.725
2367	6/23/2015	28080	1	471.975
2368	6/23/2015	35810	1	744.975
2368	6/23/2015	61021	1	760.725
2368	6/23/2015	78233	1	734.475
2379	6/23/2015	56716	1	209.475
2380	6/23/2015	94044	1	335.9475
2388	6/23/2015	44201	1	335.9475
2388	6/23/2015	95826	1	346.4475
2396	6/23/2015	11385	1	120.225
2396	6/23/2015	55790	1	115.4475
2396	6/23/2015	80026	1	115.4475
2402	6/23/2015	11412	1	345.975
2402	6/23/2015	43543	1	320.1975
2412	6/23/2015	45036	1	107.5725
2412	6/23/2015	62040	1	107.5725
8	6/23/2015	94803	1	472.2375
17	6/23/2015	94566	1	402.675
26	6/23/2015	75086	1	774.375
26	6/23/2015	96145	1	774.375
183	6/23/2015	34239	1	724.5
202	6/23/2015	59720	1	1391.1975
202	6/23/2015	77414	1	1391.1975
371	6/23/2015	07601	1	787.2375
406	6/23/2015	23901	1	1916.1975
407	6/23/2015	14094	1	1708.8225
438	6/23/2015	13440	1	997.4475
438	6/23/2015	21229	1	997.4475
438	6/23/2015	29016	1	997.4475
438	6/23/2015	30054	1	997.4475
438	6/23/2015	35214	1	997.4475
438	6/23/2015	56544	1	997.4475
438	6/23/2015	80011	1	997.4475
438	6/23/2015	92028	1	997.4475
438	6/23/2015	98632	1	997.4475
440	6/23/2015	59327	1	1627.4475
457	6/23/2015	71446	1	997.4475
487	6/23/2015	18436	1	1102.4475
487	6/23/2015	28147	1	1102.4475
487	6/23/2015	29483	1	1102.4475
487	6/23/2015	37659	1	1102.4475
487	6/23/2015	43031	1	1102.4475
491	6/23/2015	20002	1	892.4475
491	6/23/2015	41774	1	892.4475
506	6/23/2015	60565	1	1296.6975
516	6/23/2015	94268	1	524.7375
548	6/23/2015	46628	1	519.6975
548	6/23/2015	82801	1	519.6975
549	6/23/2015	84062	2	1102.395
559	6/23/2015	36606	1	629.9475
577	6/23/2015	01027	1	1023.6975
578	6/23/2015	45014	1	787.4475
578	6/23/2015	55330	1	787.4475
585	6/23/2015	10002	1	419.9475
585	6/23/2015	84106	1	419.9475
585	6/23/2015	99352	1	419.9475
604	6/23/2015	18017	1	524.9475
604	6/23/2015	45209	1	524.9475
605	6/23/2015	28032	1	419.9475
605	6/23/2015	53005	1	419.9475
609	6/23/2015	54449	1	839.9475
615	6/23/2015	01085	1	682.4475
615	6/23/2015	40390	1	682.4475
615	6/23/2015	56201	1	682.4475
636	6/23/2015	06492	1	881.9475
636	6/23/2015	30549	1	881.9475
636	6/23/2015	34972	1	881.9475
349	3/16/2015	30904	1	524.7375
400	3/16/2015	85286	1	892.4475
407	3/16/2015	98024	1	1708.8225
433	3/16/2015	41030	1	997.4475
438	3/16/2015	21901	1	997.4475
438	3/16/2015	33175	1	997.4475
438	3/16/2015	46511	1	960.4875
438	3/16/2015	46538	1	997.4475
438	3/16/2015	46919	1	997.4475
438	3/16/2015	98077	1	997.4475
440	3/16/2015	36066	1	1627.4475
440	3/16/2015	73013	1	1627.4475
457	3/16/2015	64155	1	997.4475
487	3/16/2015	21040	1	1102.4475
487	3/16/2015	54494	1	1102.4475
487	3/16/2015	79714	1	1102.4475
487	3/16/2015	85396	1	1102.4475
491	3/16/2015	26181	1	892.4475
491	3/16/2015	29071	1	892.4475
491	3/16/2015	30233	1	892.4475
506	3/16/2015	48092	1	1296.6975
506	3/16/2015	59937	1	1296.6975
517	3/16/2015	27357	1	682.2375
531	3/16/2015	30052	1	629.7375
531	3/16/2015	48066	1	629.7375
531	3/16/2015	99027	1	629.7375
548	3/16/2015	34983	1	519.6975
556	3/16/2015	84532	1	855.6975
567	3/16/2015	21742	1	876.6975
579	3/16/2015	29073	1	1328.1975
579	3/16/2015	98032	1	1328.1975
596	3/16/2015	20603	1	766.2375
604	3/16/2015	25303	1	524.9475
609	3/16/2015	20136	1	839.9475
615	3/16/2015	21001	1	682.4475
615	3/16/2015	77581	1	682.4475
615	3/16/2015	78224	1	682.4475
626	3/16/2015	28386	1	1417.4475
650	3/16/2015	53527	1	514.4475
650	3/16/2015	79927	1	514.4475
650	3/16/2015	82901	1	514.4475
674	3/16/2015	11762	1	682.4475
676	3/16/2015	30534	1	761.1975
676	3/16/2015	81503	1	761.1975
699	3/16/2015	52237	1	238.8225
733	3/16/2015	06355	1	398.9475
733	3/16/2015	43522	1	398.9475
733	3/16/2015	70445	1	398.9475
733	3/16/2015	83835	1	398.9475
733	3/16/2015	84050	1	398.9475
734	3/16/2015	11755	1	398.9475
734	3/16/2015	30144	1	398.9475
734	3/16/2015	34442	2	797.895
734	3/16/2015	47060	1	398.9475
734	3/16/2015	58504	1	425.1975
734	3/16/2015	70420	1	398.9475
734	3/16/2015	95240	1	398.9475
734	3/16/2015	95677	1	398.9475
735	3/16/2015	80204	1	393.6975
735	3/16/2015	80424	1	388.4475
745	3/16/2015	49806	1	220.4475
777	3/16/2015	37174	1	125.9475
780	3/16/2015	96001	1	346.4475
789	3/16/2015	98331	1	225.6975
791	3/16/2015	79938	1	70.8225
529	1/30/2015	50669	1	472.2375
548	1/30/2015	98042	1	519.6975
556	1/30/2015	97351	1	855.6975
578	1/30/2015	10465	1	787.4475
578	1/30/2015	43110	1	787.4475
578	1/30/2015	75462	1	787.4475
578	1/30/2015	77713	1	787.4475
578	1/30/2015	78580	1	787.4475
578	1/30/2015	89014	1	787.4475
585	1/30/2015	33141	1	419.9475
585	1/30/2015	76543	1	419.9475
599	1/30/2015	72206	1	886.9875
604	1/30/2015	18045	1	524.9475
609	1/30/2015	79603	1	839.9475
615	1/30/2015	57108	1	682.4475
636	1/30/2015	20112	1	881.9475
636	1/30/2015	66801	1	926.5725
636	1/30/2015	78237	1	881.9475
674	1/30/2015	26003	1	682.4475
674	1/30/2015	78239	1	682.4475
674	1/30/2015	78628	1	682.4475
674	1/30/2015	78737	1	682.4475
676	1/30/2015	78335	1	761.1975
690	1/30/2015	32619	1	367.4475
690	1/30/2015	37015	1	367.4475
733	1/30/2015	48872	1	398.9475
733	1/30/2015	61802	1	398.9475
733	1/30/2015	63368	1	398.9475
733	1/30/2015	84070	1	398.9475
733	1/30/2015	87502	1	398.9475
734	1/30/2015	27295	1	398.9475
734	1/30/2015	43612	1	398.9475
734	1/30/2015	48327	1	398.9475
734	1/30/2015	55956	1	398.9475
734	1/30/2015	62439	1	425.1975
734	1/30/2015	79936	1	398.9475
734	1/30/2015	85746	2	797.895
734	1/30/2015	98038	1	398.9475
735	1/30/2015	44314	1	393.6975
736	1/30/2015	06370	1	393.6975
759	1/30/2015	20685	1	165.3225
759	1/30/2015	93711	1	167.9475
760	1/30/2015	26419	1	165.3225
761	1/30/2015	55008	1	194.1975
778	1/30/2015	92346	1	125.9475
779	1/30/2015	80129	1	351.6975
779	1/30/2015	93555	1	346.4475
779	1/30/2015	95020	1	351.6975
780	1/30/2015	95608	1	346.4475
781	1/30/2015	76539	1	108.6225
781	1/30/2015	78108	1	105.9975
792	1/30/2015	15012	1	70.8225
792	1/30/2015	20019	1	70.8225
792	1/30/2015	46763	1	70.8225
792	1/30/2015	60118	1	70.8225
792	1/30/2015	73641	1	70.8225
792	1/30/2015	76502	1	70.8225
794	1/30/2015	92804	1	89.1975
807	1/30/2015	28411	1	220.4475
808	1/30/2015	43076	1	377.9475
808	1/30/2015	92840	1	338.5725
819	1/30/2015	93626	1	1396.4475
826	1/30/2015	71671	1	1175.9475
826	1/30/2015	84604	1	1102.4475
862	1/30/2015	37311	1	194.1975
907	1/30/2015	22204	1	608.9475
907	1/30/2015	26704	1	608.9475
907	1/30/2015	28226	1	608.9475
907	1/30/2015	31210	1	608.9475
907	1/30/2015	95687	1	656.1975
927	1/30/2015	08028	1	514.4475
927	1/30/2015	55040	1	503.9475
927	1/30/2015	63031	1	503.9475
927	1/30/2015	85018	1	514.4475
939	1/30/2015	36106	1	367.4475
939	1/30/2015	60630	1	383.1975
939	1/30/2015	92833	1	383.1975
945	1/30/2015	33602	1	682.4475
955	1/30/2015	07110	1	813.6975
959	1/30/2015	22709	1	863.5725
963	1/30/2015	07735	1	419.9475
965	1/30/2015	72221	1	509.1975
977	1/30/2015	17557	1	524.9475
977	1/30/2015	80534	1	509.1975
993	1/30/2015	08080	1	367.4475
993	1/30/2015	77532	1	367.4475
995	1/30/2015	97030	1	582.6975
1000	1/30/2015	94062	1	107.5725
1001	1/30/2015	92604	1	430.4475
1007	1/30/2015	97415	1	451.4475
1009	1/30/2015	34224	1	112.8225
1009	1/30/2015	92881	2	225.645
1796	1/30/2015	07082	1	750.225
1810	1/30/2015	91604	1	272.9475
1830	1/30/2015	90247	1	314.9475
1916	1/30/2015	95366	1	299.1975
1920	1/30/2015	33166	1	278.1975
1935	1/30/2015	95382	1	136.4475
1958	1/30/2015	19962	1	78.6975
1958	1/30/2015	84062	1	78.6975
1989	1/30/2015	97060	1	377.9475
1994	1/30/2015	79928	1	603.6975
2045	1/30/2015	07094	1	514.4475
2045	1/30/2015	28539	1	514.4475
2045	1/30/2015	32835	1	493.4475
2054	1/30/2015	34654	1	603.6975
2055	1/30/2015	06883	1	656.1975
2055	1/30/2015	07675	1	656.1975
2055	1/30/2015	28314	1	656.1975
2055	1/30/2015	28630	1	656.1975
2060	1/30/2015	71055	1	383.1975
2064	1/30/2015	08723	1	577.4475
2091	1/30/2015	76033	6	1102.185
2097	1/30/2015	54115	1	472.4475
2177	1/30/2015	78154	1	656.1975
2199	1/30/2015	98387	1	219.975
2206	1/30/2015	81082	1	102.3225
2215	1/30/2015	84081	1	377.9475
2224	1/30/2015	44601	1	62.9475
2224	1/30/2015	44905	1	62.9475
2224	1/30/2015	97526	1	68.1975
2225	1/30/2015	63038	1	60.3225
2253	1/30/2015	27893	1	141.6975
2262	1/30/2015	62278	1	335.9475
2263	1/30/2015	94588	1	351.6975
2269	1/30/2015	83704	1	343.8225
2275	1/30/2015	33810	2	776.895
2275	1/30/2015	43074	1	372.6975
2367	1/30/2015	15061	1	471.975
2368	1/30/2015	33810	1	734.475
2376	1/30/2015	62521	1	765.975
2379	1/30/2015	92677	1	209.475
8	1/30/2015	80918	1	472.2375
26	1/30/2015	92111	1	774.375
115	1/30/2015	84109	1	882
115	1/30/2015	85340	1	882
183	1/30/2015	33908	1	724.5
183	1/30/2015	75214	1	724.5
206	1/30/2015	19363	1	950.1975
240	1/30/2015	06905	1	460.6875
253	1/30/2015	07047	1	734.7375
405	1/30/2015	46385	1	1916.1975
405	1/30/2015	54487	1	1916.1975
405	1/30/2015	72764	1	1916.1975
438	1/30/2015	06468	1	997.4475
438	1/30/2015	08527	1	997.4475
438	1/30/2015	23917	1	997.4475
438	1/30/2015	30518	1	997.4475
438	1/30/2015	54616	1	997.4475
438	1/30/2015	61554	1	960.4875
438	1/30/2015	77388	1	997.4475
440	1/30/2015	20169	1	1627.4475
440	1/30/2015	30024	1	1627.4475
440	1/30/2015	48329	1	1627.4475
440	1/30/2015	54623	1	1627.4475
443	1/30/2015	71263	1	923.7375
443	1/30/2015	79510	1	923.7375
457	1/30/2015	55025	1	997.4475
457	1/30/2015	61356	1	997.4475
457	1/30/2015	72023	1	997.4475
457	1/30/2015	75042	1	997.4475
457	1/30/2015	76086	1	997.4475
457	1/30/2015	97124	1	997.4475
487	1/30/2015	47553	1	1102.4475
487	1/30/2015	97055	1	1102.4475
487	1/30/2015	98597	1	1102.4475
491	1/30/2015	32940	1	892.4475
491	1/30/2015	33868	1	892.4475
492	1/30/2015	31806	1	902.3175
506	1/30/2015	07860	1	1296.6975
506	1/30/2015	49315	1	1296.6975
506	1/30/2015	68845	1	1296.6975
506	1/30/2015	76248	1	1296.6975
516	1/30/2015	87417	1	524.7375
520	1/30/2015	53114	1	613.9875
531	1/30/2015	96161	1	629.7375
548	1/30/2015	29576	1	519.6975
548	1/30/2015	78414	1	519.6975
556	1/30/2015	77093	1	855.6975
559	1/30/2015	55311	1	629.9475
567	1/30/2015	32223	1	876.6975
567	1/30/2015	75904	1	876.6975
578	1/30/2015	11218	1	787.4475
578	1/30/2015	55068	1	787.4475
585	1/30/2015	83709	1	419.9475
585	1/30/2015	85259	1	419.9475
604	1/30/2015	54313	1	524.9475
604	1/30/2015	57108	1	524.9475
615	1/30/2015	54025	1	682.4475
615	1/30/2015	83719	1	682.4475
636	1/30/2015	34653	1	881.9475
636	1/30/2015	35611	1	926.5725
659	1/30/2015	36605	1	1469.9475
659	1/30/2015	70343	1	1469.9475
674	1/30/2015	78261	1	692.9475
676	1/30/2015	68504	1	761.1975
676	1/30/2015	95401	1	761.1975
699	1/30/2015	49885	1	236.1975
733	1/30/2015	21903	1	398.9475
733	1/30/2015	33149	1	425.1975
733	1/30/2015	55033	1	398.9475
733	1/30/2015	58601	1	377.9475
733	1/30/2015	60010	6	2393.685
733	1/30/2015	83404	1	398.9475
733	1/30/2015	85259	1	377.9475
733	1/30/2015	87114	1	398.9475
733	1/30/2015	89123	1	425.1975
733	1/30/2015	91941	1	377.9475
734	1/30/2015	32218	2	797.895
734	1/30/2015	32666	1	398.9475
734	1/30/2015	35652	1	398.9475
734	1/30/2015	43567	2	797.895
734	1/30/2015	53581	1	377.9475
734	1/30/2015	58503	1	377.9475
734	1/30/2015	82604	1	398.9475
734	1/30/2015	87107	1	398.9475
734	1/30/2015	87112	1	398.9475
734	1/30/2015	92821	1	425.1975
735	1/30/2015	89436	1	388.4475
735	1/30/2015	97031	1	393.6975
735	1/30/2015	97502	1	383.1975
760	1/30/2015	41531	1	167.9475
761	1/30/2015	89108	1	194.1975
762	1/30/2015	70706	1	194.1975
769	1/30/2015	95742	1	288.6975
777	1/30/2015	84014	1	125.9475
782	1/30/2015	31829	1	108.6225
791	1/30/2015	75078	1	70.8225
793	1/30/2015	15351	1	89.1975
793	1/30/2015	20906	2	178.395
793	1/30/2015	89131	1	89.1975
807	1/30/2015	26062	1	225.6975
808	1/30/2015	28787	1	338.5725
808	1/30/2015	48872	1	377.9475
808	1/30/2015	55992	1	377.9475
808	1/30/2015	85224	1	343.8225
808	1/30/2015	91730	1	338.5725
809	1/30/2015	98038	1	230.9475
835	1/30/2015	46368	1	524.9475
862	1/30/2015	38017	1	194.1975
862	1/30/2015	80031	1	194.1975
907	1/30/2015	20132	1	629.9475
907	1/30/2015	32962	1	608.9475
927	1/30/2015	02891	1	514.4475
927	1/30/2015	15907	1	514.4475
927	1/30/2015	32060	1	514.4475
927	1/30/2015	50266	1	514.4475
927	1/30/2015	78238	1	514.4475
945	1/30/2015	38948	1	682.4475
945	1/30/2015	71241	1	682.4475
959	1/30/2015	64076	1	842.5725
967	1/30/2015	33868	1	677.1975
967	1/30/2015	72520	1	677.1975
977	1/30/2015	87105	1	503.9475
995	1/30/2015	29040	1	598.4475
996	1/30/2015	92549	1	719.1975
1000	1/30/2015	79414	1	112.8225
1009	1/30/2015	27502	1	112.8225
1022	1/30/2015	34655	1	157.4475
1559	1/30/2015	92028	1	367.4475
1763	1/30/2015	80241	1	472.4475
1846	1/30/2015	85050	1	467.1975
1879	1/30/2015	89131	1	944.9475
1920	1/30/2015	81240	1	278.1975
1920	1/30/2015	98057	1	267.6975
1924	1/30/2015	63084	1	367.4475
1995	1/30/2015	20769	1	446.1975
1995	1/30/2015	62474	1	446.1975
2054	1/30/2015	28326	1	640.4475
2077	1/30/2015	76008	1	388.4475
2097	1/30/2015	30236	1	488.1975
2097	1/30/2015	98057	1	461.9475
2199	1/30/2015	93314	1	219.975
2206	1/30/2015	18636	1	102.3225
2207	1/30/2015	44609	1	97.0725
2214	1/30/2015	97124	1	393.6975
2225	1/30/2015	38852	1	62.9475
2225	1/30/2015	77807	1	62.9475
2236	1/30/2015	80233	1	183.6975
2236	1/30/2015	97128	1	183.6975
2238	1/30/2015	36585	1	136.4475
2254	1/30/2015	32789	1	60.3225
2254	1/30/2015	47331	1	57.6975
2262	1/30/2015	18436	1	335.9475
2269	1/30/2015	55040	1	343.8225
2269	1/30/2015	73401	1	372.225
2269	1/30/2015	94580	1	343.8225
2275	1/30/2015	39567	1	388.4475
2365	1/30/2015	66092	1	529.725
2367	1/30/2015	13452	1	477.225
2368	1/30/2015	92509	1	723.975
2388	1/30/2015	76401	1	346.4475
405	1/31/2015	91730	1	1916.1975
407	1/31/2015	62874	1	1708.8225
407	1/31/2015	89110	1	1708.8225
407	1/31/2015	93012	1	1708.8225
438	1/31/2015	02726	1	997.4475
438	1/31/2015	43616	1	997.4475
438	1/31/2015	50219	1	997.4475
440	1/31/2015	84404	1	1627.4475
440	1/31/2015	98198	1	1627.4475
457	1/31/2015	95111	1	997.4475
487	1/31/2015	33410	1	1102.4475
487	1/31/2015	46236	1	1102.4475
487	1/31/2015	60013	1	1102.4475
487	1/31/2015	60074	1	1102.4475
487	1/31/2015	62054	1	1102.4475
489	1/31/2015	89118	6	5984.685
491	1/31/2015	92007	1	892.4475
506	1/31/2015	75662	1	1296.6975
538	1/31/2015	33462	1	1328.1975
556	1/31/2015	33185	1	855.6975
556	1/31/2015	85321	1	855.6975
580	1/31/2015	70726	1	834.4875
590	1/31/2015	40218	1	892.4475
599	1/31/2015	01040	1	886.9875
599	1/31/2015	59010	1	886.9875
599	1/31/2015	77060	1	886.9875
604	1/31/2015	77380	1	524.9475
609	1/31/2015	10021	1	839.9475
636	1/31/2015	26101	1	881.9475
636	1/31/2015	92317	1	926.5725
650	1/31/2015	42003	1	514.4475
676	1/31/2015	85710	1	761.1975
1243	1/31/2015	92708	1	482.895
1319	1/31/2015	18055	1	414.645
1341	1/31/2015	92592	1	325.395
1348	1/31/2015	73119	1	346.395
1364	1/31/2015	16002	1	204.645
1415	1/31/2015	07057	1	472.395
1442	1/31/2015	26508	1	461.895
1442	1/31/2015	85327	1	461.895
1481	1/31/2015	97224	1	440.895
1493	1/31/2015	92649	1	367.395
1496	1/31/2015	95608	1	419.895
1519	1/31/2015	93245	1	225.645
1523	1/31/2015	80027	1	367.395
1541	1/31/2015	60008	1	419.895
1542	1/31/2015	86314	1	383.145
1889	1/31/2015	73505	1	724.4475
2225	1/31/2015	91103	1	62.9475
2255	1/31/2015	83206	1	57.6975
2263	1/31/2015	92084	1	351.6975
2368	1/31/2015	89032	1	734.475
26	1/31/2015	91320	1	774.375
26	1/31/2015	98039	1	774.375
63	1/31/2015	92803	1	388.4475
333	1/31/2015	11791	1	839.7375
405	1/31/2015	16063	1	1916.1975
407	1/31/2015	55044	1	1708.8225
407	1/31/2015	95959	1	1708.8225
407	1/31/2015	98801	1	1708.8225
433	1/31/2015	85142	1	997.4475
433	1/31/2015	92024	1	997.4475
438	1/31/2015	64081	1	997.4475
438	1/31/2015	92505	1	997.4475
438	1/31/2015	98391	1	997.4475
440	1/31/2015	86040	1	1627.4475
440	1/31/2015	97844	1	1627.4475
440	1/31/2015	98328	1	1627.4475
443	1/31/2015	02914	1	923.7375
457	1/31/2015	19067	1	997.4475
457	1/31/2015	48458	1	997.4475
457	1/31/2015	61109	1	997.4475
487	1/31/2015	32250	1	1102.4475
489	1/31/2015	33155	1	997.4475
491	1/31/2015	06053	1	892.4475
496	1/31/2015	33328	1	928.9875
506	1/31/2015	92020	1	1296.6975
506	1/31/2015	93063	1	1296.6975
516	1/31/2015	38315	1	524.7375
548	1/31/2015	94545	1	519.6975
556	1/31/2015	37618	1	855.6975
578	1/31/2015	85208	1	787.4475
615	1/31/2015	32773	1	682.4475
636	1/31/2015	89135	1	926.5725
650	1/31/2015	10459	1	519.6975
674	1/31/2015	08052	1	692.9475
676	1/31/2015	08554	1	761.1975
1261	1/31/2015	96093	1	498.645
1288	1/31/2015	21229	1	682.395
1315	1/31/2015	49315	1	367.395
1343	1/31/2015	76903	1	367.395
1349	1/31/2015	75561	1	419.895
1433	1/31/2015	92029	1	377.895
1490	1/31/2015	97477	1	288.645
1529	1/31/2015	37146	1	419.895
1530	1/31/2015	13114	1	419.895
2396	1/31/2015	60015	1	115.4475
165	1/31/2015	98117	1	662.55
240	1/31/2015	14027	1	460.6875
240	1/31/2015	92648	1	472.2375
407	1/31/2015	62959	1	1708.8225
433	1/31/2015	43031	1	997.4475
438	1/31/2015	60542	1	997.4475
438	1/31/2015	94568	1	997.4475
440	1/31/2015	37388	1	1627.4475
443	1/31/2015	34120	1	923.7375
443	1/31/2015	53589	1	923.7375
443	1/31/2015	61073	1	923.7375
457	1/31/2015	10541	1	997.4475
487	1/31/2015	08628	1	1102.4475
491	1/31/2015	30082	1	892.4475
491	1/31/2015	43046	1	892.4475
491	1/31/2015	45891	1	902.9475
491	1/31/2015	62883	1	892.4475
491	1/31/2015	85048	1	892.4475
506	1/31/2015	08068	1	1296.6975
506	1/31/2015	19962	1	1296.6975
506	1/31/2015	34609	1	1296.6975
506	1/31/2015	34746	1	1296.6975
506	1/31/2015	83686	1	1296.6975
506	1/31/2015	96130	1	1296.6975
520	1/31/2015	60901	1	613.9875
531	1/31/2015	37066	1	629.7375
531	1/31/2015	95205	1	629.7375
556	1/31/2015	02743	1	855.6975
556	1/31/2015	11776	1	855.6975
556	1/31/2015	22701	1	855.6975
556	1/31/2015	40218	1	855.6975
556	1/31/2015	80602	1	855.6975
578	1/31/2015	98056	1	787.4475
585	1/31/2015	92220	1	419.9475
604	1/31/2015	30022	1	524.9475
605	1/31/2015	93536	1	419.9475
609	1/31/2015	33308	1	839.9475
615	1/31/2015	08004	1	682.4475
615	1/31/2015	78221	1	682.4475
636	1/31/2015	78245	1	926.5725
659	1/31/2015	29841	1	1469.9475
674	1/31/2015	02720	1	692.9475
674	1/31/2015	76028	1	692.9475
690	1/31/2015	33317	1	367.4475
1262	1/31/2015	96093	1	498.645
1319	1/31/2015	44256	1	414.645
1320	1/31/2015	80916	1	414.645
1341	1/31/2015	80538	1	325.395
1392	1/31/2015	80207	1	188.895
1407	1/31/2015	30607	1	456.645
1434	1/31/2015	92029	1	377.895
1441	1/31/2015	85327	1	461.895
1472	1/31/2015	80104	1	293.895
1482	1/31/2015	84414	1	440.895
1496	1/31/2015	97132	1	419.895
1519	1/31/2015	62629	1	272.895
1845	1/31/2015	80203	1	99.6975
2206	1/31/2015	90049	1	102.3225
407	1/31/2015	30188	1	1708.8225
407	1/31/2015	32244	1	1708.8225
407	1/31/2015	48423	1	1708.8225
407	1/31/2015	53066	1	1708.8225
433	1/31/2015	33437	1	997.4475
433	1/31/2015	95060	1	997.4475
438	1/31/2015	35022	1	997.4475
438	1/31/2015	43232	1	997.4475
438	1/31/2015	53558	1	997.4475
438	1/31/2015	94513	1	997.4475
457	1/31/2015	98188	1	997.4475
487	1/31/2015	62035	1	1102.4475
487	1/31/2015	93312	1	1102.4475
491	1/31/2015	32224	1	892.4475
491	1/31/2015	33467	1	892.4475
506	1/31/2015	33455	1	1296.6975
506	1/31/2015	33523	1	1296.6975
506	1/31/2015	37830	1	1296.6975
506	1/31/2015	59634	1	1296.6975
506	1/31/2015	92308	1	1296.6975
556	1/31/2015	92027	1	855.6975
580	1/31/2015	34432	1	844.9875
585	1/31/2015	77375	1	419.9475
599	1/31/2015	45140	1	886.9875
604	1/31/2015	54474	1	524.9475
609	1/31/2015	02780	1	839.9475
633	1/31/2015	02649	1	566.9475
633	1/31/2015	32773	1	566.9475
633	1/31/2015	47283	1	566.9475
650	1/31/2015	62901	1	514.4475
674	1/31/2015	33547	1	692.9475
674	1/31/2015	60102	1	682.4475
676	1/31/2015	43204	1	761.1975
690	1/31/2015	10031	1	367.4475
690	1/31/2015	29420	1	367.4475
690	1/31/2015	94268	1	367.4475
1320	1/31/2015	75154	1	414.645
1348	1/31/2015	33576	1	346.395
1441	1/31/2015	26508	1	461.895
1494	1/31/2015	92649	1	367.395
1495	1/31/2015	95608	1	419.895
1530	1/31/2015	37146	1	419.895
1811	1/31/2015	80401	1	225.6975
1879	1/31/2015	02861	1	976.4475
2224	1/31/2015	91103	1	62.9475
2225	1/31/2015	91710	1	68.1975
2255	1/31/2015	90049	1	62.9475
2368	1/31/2015	06082	1	734.475
17	1/31/2015	29451	1	402.675
400	1/31/2015	49333	1	892.4475
407	1/31/2015	49428	1	1708.8225
423	1/31/2015	63735	1	1042.3875
433	1/31/2015	32714	1	997.4475
438	1/31/2015	31139	1	997.4475
438	1/31/2015	57745	1	960.4875
438	1/31/2015	97007	1	997.4475
440	1/31/2015	80831	1	1627.4475
487	1/31/2015	32776	1	1102.4475
491	1/31/2015	34474	1	892.4475
491	1/31/2015	85321	1	892.4475
496	1/31/2015	32784	1	944.9475
496	1/31/2015	60441	1	928.9875
506	1/31/2015	24844	1	1296.6975
506	1/31/2015	33993	1	1296.6975
506	1/31/2015	49242	1	1296.6975
506	1/31/2015	60074	1	1296.6975
506	1/31/2015	77379	1	1296.6975
531	1/31/2015	75070	1	629.7375
531	1/31/2015	88220	1	629.7375
556	1/31/2015	59404	1	855.6975
578	1/31/2015	33029	1	787.4475
579	1/31/2015	43065	1	1328.1975
585	1/31/2015	60647	1	419.9475
585	1/31/2015	81004	1	419.9475
593	1/31/2015	34139	1	913.4475
604	1/31/2015	17602	1	524.9475
609	1/31/2015	32043	1	839.9475
609	1/31/2015	47336	1	839.9475
615	1/31/2015	55077	1	682.4475
636	1/31/2015	17565	1	881.9475
636	1/31/2015	75094	1	881.9475
674	1/31/2015	38665	1	682.4475
674	1/31/2015	89406	1	682.4475
676	1/31/2015	32038	1	761.1975
1243	1/31/2015	92653	1	482.895
1262	1/31/2015	93728	1	498.645
1349	1/31/2015	92649	1	367.395
1350	1/31/2015	75561	1	419.895
1391	1/31/2015	80207	1	188.895
1419	1/31/2015	97701	1	472.395
1489	1/31/2015	97477	1	288.645
1518	1/31/2015	18040	1	230.895
1520	1/31/2015	33173	1	272.895
1520	1/31/2015	62629	1	272.895
1529	1/31/2015	13114	1	419.895
2224	1/31/2015	91710	1	68.1975
2275	1/31/2015	45039	1	393.6975
2275	1/31/2015	80438	1	393.6975
2275	1/31/2015	97013	1	393.6975
2275	1/31/2015	98004	1	424.725
2331	1/31/2015	92562	1	697.725
400	1/31/2015	07011	1	892.4475
407	1/31/2015	34480	1	1708.8225
433	1/31/2015	32095	1	997.4475
433	1/31/2015	34103	1	997.4475
438	1/31/2015	32828	1	997.4475
438	1/31/2015	33411	1	997.4475
438	1/31/2015	33441	1	997.4475
438	1/31/2015	49240	1	997.4475
438	1/31/2015	60181	1	997.4475
438	1/31/2015	77836	1	997.4475
438	1/31/2015	78624	1	997.4475
438	1/31/2015	82716	1	997.4475
438	1/31/2015	84414	1	997.4475
443	1/31/2015	47630	1	923.7375
478	1/31/2015	92227	1	1417.4475
487	1/31/2015	23315	1	1102.4475
487	1/31/2015	41015	1	1102.4475
489	1/31/2015	14606	4	3989.79
491	1/31/2015	43320	1	892.4475
496	1/31/2015	31601	1	928.9875
496	1/31/2015	95366	1	928.9875
506	1/31/2015	23226	1	1296.6975
506	1/31/2015	33024	1	1296.6975
506	1/31/2015	49080	1	1296.6975
506	1/31/2015	63028	1	1296.6975
506	1/31/2015	84317	1	1296.6975
506	1/31/2015	93433	1	1296.6975
515	1/31/2015	97068	1	524.7375
520	1/31/2015	28214	1	613.9875
529	1/31/2015	97035	1	472.2375
556	1/31/2015	44833	1	855.6975
556	1/31/2015	49505	1	855.6975
580	1/31/2015	93036	1	834.4875
585	1/31/2015	40353	1	419.9475
585	1/31/2015	92411	1	419.9475
585	1/31/2015	92708	1	419.9475
585	1/31/2015	98277	1	419.9475
615	1/31/2015	33317	1	682.4475
615	1/31/2015	89015	1	682.4475
636	1/31/2015	92683	1	881.9475
674	1/31/2015	91710	1	682.4475
676	1/31/2015	33185	1	761.1975
690	1/31/2015	78611	1	367.4475
690	1/31/2015	97055	1	367.4475
1244	1/31/2015	92708	1	482.895
1299	1/31/2015	80111	1	551.145
1319	1/31/2015	75154	1	414.645
1319	1/31/2015	80916	1	414.645
1320	1/31/2015	18055	1	414.645
1320	1/31/2015	44256	1	414.645
1342	1/31/2015	80538	1	325.395
1347	1/31/2015	33576	1	346.395
1347	1/31/2015	98516	1	346.395
1363	1/31/2015	16002	1	204.645
1363	1/31/2015	26101	1	204.645
1401	1/31/2015	62515	1	404.145
1408	1/31/2015	30607	1	456.645
1416	1/31/2015	07057	1	472.395
1496	1/31/2015	89702	1	419.895
1520	1/31/2015	08332	1	225.645
1541	1/31/2015	86314	1	383.145
1542	1/31/2015	60008	1	419.895
2206	1/31/2015	73078	1	97.0725
2254	1/31/2015	83206	1	57.6975
2262	1/31/2015	92084	1	351.6975
2269	1/31/2015	92833	1	333.3225
2361	1/31/2015	18424	1	587.475
2368	1/31/2015	85711	1	760.725
26	1/31/2015	01095	1	774.375
202	1/31/2015	18428	1	1312.4475
206	1/31/2015	85142	1	871.4475
342	1/31/2015	06830	1	708.4875
405	1/31/2015	38575	1	1916.1975
405	1/31/2015	92260	1	1916.1975
407	1/31/2015	06037	1	1708.8225
407	1/31/2015	37917	1	1708.8225
433	1/31/2015	21703	1	997.4475
438	1/31/2015	59808	1	997.4475
438	1/31/2015	62257	1	997.4475
438	1/31/2015	93440	1	997.4475
440	1/31/2015	08844	1	1627.4475
440	1/31/2015	48815	1	1627.4475
443	1/31/2015	37931	1	923.7375
457	1/31/2015	32216	1	997.4475
457	1/31/2015	33470	1	997.4475
457	1/31/2015	55008	1	997.4475
487	1/31/2015	32244	1	1102.4475
489	1/31/2015	22555	1	997.4475
491	1/31/2015	32693	1	892.4475
491	1/31/2015	93555	1	944.9475
496	1/31/2015	33178	1	928.9875
506	1/31/2015	46032	1	1296.6975
506	1/31/2015	60623	1	1296.6975
506	1/31/2015	90803	1	1296.6975
506	1/31/2015	91914	1	1296.6975
506	1/31/2015	92284	1	1296.6975
545	1/31/2015	06450	1	902.9475
556	1/31/2015	06473	1	855.6975
556	1/31/2015	32115	1	855.6975
577	1/31/2015	92504	1	1023.6975
578	1/31/2015	27295	1	787.4475
585	1/31/2015	85132	1	419.9475
585	1/31/2015	89103	1	419.9475
599	1/31/2015	87114	1	886.9875
659	1/31/2015	33305	1	1469.9475
659	1/31/2015	85282	1	1469.9475
676	1/31/2015	06705	1	761.1975
690	1/31/2015	30188	1	367.4475
1261	1/31/2015	93728	1	498.645
1273	1/31/2015	92630	1	498.645
1342	1/31/2015	92592	1	325.395
1347	1/31/2015	73119	1	346.395
1348	1/31/2015	98516	1	346.395
1402	1/31/2015	62515	1	404.145
1471	1/31/2015	80104	1	293.895
1481	1/31/2015	84414	1	440.895
1482	1/31/2015	97224	1	440.895
1495	1/31/2015	97132	1	419.895
1517	1/31/2015	18040	1	230.895
1519	1/31/2015	33173	1	272.895
1524	1/31/2015	80027	1	367.395
1563	1/31/2015	84624	1	288.645
1879	1/31/2015	29483	1	976.4475
2169	1/31/2015	90292	1	593.1975
2207	1/31/2015	73078	1	97.0725
2207	1/31/2015	90049	1	102.3225
2275	1/31/2015	79007	1	393.6975
9	1/31/2015	91911	1	577.2375
62	1/31/2015	92803	1	388.4475
115	1/31/2015	95355	1	882
180	1/31/2015	91303	1	800.625
405	1/31/2015	51046	1	1916.1975
405	1/31/2015	77008	1	1916.1975
407	1/31/2015	45044	1	1708.8225
407	1/31/2015	77861	1	1708.8225
426	1/31/2015	32193	1	976.4475
433	1/31/2015	37865	1	997.4475
433	1/31/2015	55109	1	997.4475
438	1/31/2015	33496	1	997.4475
438	1/31/2015	49426	1	960.4875
438	1/31/2015	63673	1	997.4475
438	1/31/2015	78256	1	997.4475
457	1/31/2015	71302	1	997.4475
457	1/31/2015	77388	1	997.4475
478	1/31/2015	10473	1	1417.4475
487	1/31/2015	33541	1	1102.4475
489	1/31/2015	38017	1	902.9475
491	1/31/2015	32068	1	944.9475
491	1/31/2015	71301	1	892.4475
491	1/31/2015	85086	1	892.4475
496	1/31/2015	17241	1	928.9875
506	1/31/2015	33180	1	1296.6975
506	1/31/2015	57014	1	1296.6975
506	1/31/2015	92345	1	1296.6975
515	1/31/2015	32502	1	524.7375
545	1/31/2015	85283	1	902.9475
559	1/31/2015	49331	1	629.9475
590	1/31/2015	60181	1	892.4475
615	1/31/2015	59405	1	682.4475
636	1/31/2015	33413	1	881.9475
674	1/31/2015	92879	1	682.4475
676	1/31/2015	85282	1	761.1975
676	1/31/2015	98270	1	761.1975
1244	1/31/2015	92653	1	482.895
1316	1/31/2015	49315	1	367.395
1344	1/31/2015	76903	1	367.395
1350	1/31/2015	92649	1	367.395
1364	1/31/2015	26101	1	204.645
1420	1/31/2015	97701	1	472.395
1495	1/31/2015	89702	1	419.895
1519	1/31/2015	08332	1	225.645
1520	1/31/2015	93245	1	225.645
2202	1/31/2015	92028	1	324.975
2254	1/31/2015	90049	1	62.9475
2394	1/31/2015	60010	1	152.1975
26	2/1/2015	34442	1	774.375
165	2/1/2015	60516	1	671.7375
491	2/1/2015	98664	1	892.4475
496	2/1/2015	85381	1	928.9875
506	2/1/2015	85367	1	1296.6975
506	2/1/2015	97701	1	1296.6975
545	2/1/2015	91423	1	902.9475
585	2/1/2015	33141	1	419.9475
605	2/1/2015	39305	1	419.9475
609	2/1/2015	65020	1	839.9475
733	2/1/2015	43213	1	398.9475
733	2/1/2015	43935	1	398.9475
733	2/1/2015	91355	1	398.9475
733	2/1/2015	92584	1	367.4475
734	2/1/2015	26041	1	398.9475
734	2/1/2015	83815	1	398.9475
734	2/1/2015	92571	1	398.9475
735	2/1/2015	91701	1	388.4475
736	2/1/2015	90740	1	388.4475
778	2/1/2015	90660	1	125.9475
790	2/1/2015	72765	1	225.6975
792	2/1/2015	92694	1	70.8225
793	2/1/2015	15961	1	89.1975
808	2/1/2015	12065	1	377.9475
819	2/1/2015	32725	1	1396.4475
907	2/1/2015	13603	1	608.9475
907	2/1/2015	77651	1	608.9475
907	2/1/2015	92021	2	1217.895
907	2/1/2015	94606	1	608.9475
927	2/1/2015	94544	1	514.4475
945	2/1/2015	43040	1	682.4475
967	2/1/2015	32725	1	677.1975
1009	2/1/2015	23220	1	112.8225
1043	2/1/2015	35972	1	362.1975
1053	2/1/2015	66106	1	293.9475
1059	2/1/2015	97477	1	157.4475
1060	2/1/2015	32507	1	157.4475
1067	2/1/2015	84075	1	406.8225
1068	2/1/2015	84737	1	406.8225
1070	2/1/2015	67204	1	157.4475
1077	2/1/2015	77024	1	351.6975
1077	2/1/2015	78717	1	351.6975
1085	2/1/2015	33156	1	118.0725
1085	2/1/2015	95204	1	89.1975
1086	2/1/2015	33715	1	91.8225
1086	2/1/2015	97914	1	118.0725
1090	2/1/2015	88317	1	393.6975
1104	2/1/2015	43452	1	157.4475
1115	2/1/2015	36303	2	845.145
1115	2/1/2015	89117	1	396.3225
1129	2/1/2015	40468	1	461.9475
1155	2/1/2015	34785	1	551.1975
1180	2/1/2015	97128	1	514.4475
1182	2/1/2015	11706	1	225.6975
1182	2/1/2015	18640	1	209.9475
1212	2/1/2015	35907	1	404.1975
1212	2/1/2015	89015	1	404.1975
1763	2/1/2015	93955	1	472.4475
1782	2/1/2015	93003	1	503.9475
1837	2/1/2015	33062	1	162.6975
1846	2/1/2015	32542	1	467.1975
1852	2/1/2015	32801	2	341.145
1908	2/1/2015	98112	1	393.6975
2045	2/1/2015	85379	1	514.4475
2225	2/1/2015	91941	1	60.3225
2238	2/1/2015	37069	1	141.6975
2239	2/1/2015	17246	1	141.6975
2396	2/1/2015	33486	1	115.4475
26	2/1/2015	83705	1	774.375
115	2/1/2015	17402	1	882
115	2/1/2015	34243	1	882
407	2/1/2015	29483	1	1708.8225
438	2/1/2015	36264	1	997.4475
457	2/1/2015	76135	1	997.4475
487	2/1/2015	32746	1	1102.4475
487	2/1/2015	33761	1	1102.4475
487	2/1/2015	33884	1	1102.4475
487	2/1/2015	35202	1	1102.4475
496	2/1/2015	78526	1	944.9475
506	2/1/2015	18020	1	1296.6975
545	2/1/2015	39564	1	902.9475
578	2/1/2015	58072	1	787.4475
578	2/1/2015	91208	1	787.4475
676	2/1/2015	46307	1	761.1975
733	2/1/2015	23060	2	797.895
733	2/1/2015	43907	1	398.9475
733	2/1/2015	80238	1	398.9475
734	2/1/2015	36853	1	398.9475
734	2/1/2015	77521	1	398.9475
734	2/1/2015	85234	1	398.9475
735	2/1/2015	91390	1	388.4475
760	2/1/2015	83835	1	165.3225
760	2/1/2015	85310	1	167.9475
779	2/1/2015	92064	1	351.6975
781	2/1/2015	40456	1	108.6225
807	2/1/2015	92376	1	220.4475
809	2/1/2015	84084	1	230.9475
826	2/1/2015	02717	1	1202.1975
826	2/1/2015	62425	1	1044.6975
905	2/1/2015	92054	1	619.4475
939	2/1/2015	28607	1	356.9475
963	2/1/2015	95020	1	419.9475
1007	2/1/2015	97330	1	451.4475
1009	2/1/2015	10928	1	112.8225
1049	2/1/2015	12873	1	257.1975
1053	2/1/2015	46205	1	293.9475
1053	2/1/2015	83644	1	293.9475
1057	2/1/2015	83318	1	136.4475
1060	2/1/2015	79045	1	162.6975
1067	2/1/2015	85365	1	406.8225
1077	2/1/2015	19734	1	341.1975
1077	2/1/2015	66968	1	351.6975
1078	2/1/2015	25403	1	341.1975
1078	2/1/2015	75574	1	341.1975
1085	2/1/2015	80642	1	110.1975
1086	2/1/2015	83619	1	118.0725
1086	2/1/2015	95361	1	91.8225
1115	2/1/2015	82729	1	422.5725
1115	2/1/2015	84058	1	396.3225
1115	2/1/2015	98671	1	396.3225
1118	2/1/2015	07930	1	367.4475
1140	2/1/2015	06339	1	755.9475
1171	2/1/2015	59404	1	356.9475
1172	2/1/2015	67337	1	477.6975
1175	2/1/2015	32583	1	650.9475
1180	2/1/2015	30009	1	514.4475
1180	2/1/2015	34205	1	514.4475
1182	2/1/2015	44072	1	209.9475
1182	2/1/2015	78240	1	215.1975
1182	2/1/2015	78660	1	225.6975
1182	2/1/2015	89117	1	225.6975
1182	2/1/2015	92122	1	209.9475
1182	2/1/2015	94509	1	236.1975
1183	2/1/2015	33542	1	606.3225
1212	2/1/2015	18612	1	404.1975
1809	2/1/2015	92128	1	230.9475
1811	2/1/2015	80212	1	225.6975
1845	2/1/2015	66002	1	99.6975
1850	2/1/2015	29526	1	152.1975
1851	2/1/2015	53954	1	325.4475
1879	2/1/2015	21157	1	944.9475
1924	2/1/2015	72026	1	367.4475
2197	2/1/2015	23462	1	238.8225
2236	2/1/2015	01756	1	183.6975
2236	2/1/2015	90006	2	367.395
2395	2/1/2015	90630	1	157.4475
3	2/1/2015	16601	1	879.375
21	2/1/2015	91362	1	430.395
26	2/1/2015	92120	1	774.375
243	2/1/2015	83702	1	603.4875
438	2/1/2015	31066	1	997.4475
457	2/1/2015	15215	1	997.4475
478	2/1/2015	43207	1	1417.4475
478	2/1/2015	61832	1	1417.4475
487	2/1/2015	23061	1	1102.4475
487	2/1/2015	31021	1	1102.4475
506	2/1/2015	22718	1	1296.6975
548	2/1/2015	70769	1	519.6975
577	2/1/2015	34653	1	1023.6975
633	2/1/2015	07065	1	566.9475
674	2/1/2015	94501	1	682.4475
733	2/1/2015	43780	1	398.9475
733	2/1/2015	59330	1	398.9475
733	2/1/2015	92571	1	398.9475
733	2/1/2015	94541	1	398.9475
734	2/1/2015	91355	1	398.9475
734	2/1/2015	92584	1	367.4475
736	2/1/2015	90242	1	388.4475
779	2/1/2015	28730	1	346.4475
789	2/1/2015	44099	1	225.6975
790	2/1/2015	93644	1	225.6975
794	2/1/2015	99206	1	89.1975
907	2/1/2015	84084	1	608.9475
907	2/1/2015	91770	1	608.9475
907	2/1/2015	91913	1	608.9475
1049	2/1/2015	98642	1	257.1975
1053	2/1/2015	65712	1	293.9475
1067	2/1/2015	84737	1	406.8225
1069	2/1/2015	67204	1	157.4475
1078	2/1/2015	15001	1	351.6975
1078	2/1/2015	43907	1	341.1975
1078	2/1/2015	46394	2	692.895
1078	2/1/2015	80002	1	341.1975
1078	2/1/2015	81064	1	341.1975
1085	2/1/2015	21015	1	97.0725
1085	2/1/2015	92410	1	118.0725
1086	2/1/2015	75574	1	110.1975
1086	2/1/2015	80831	1	118.0725
1089	2/1/2015	88317	1	393.6975
1103	2/1/2015	29802	2	288.645
1114	2/1/2015	60152	1	202.0725
1115	2/1/2015	98391	1	422.5725
1118	2/1/2015	33012	1	367.4475
1139	2/1/2015	31503	1	682.4475
1142	2/1/2015	81007	1	703.4475
1175	2/1/2015	77084	1	635.1975
1180	2/1/2015	27610	1	514.4475
1180	2/1/2015	78665	1	514.4475
1180	2/1/2015	95116	1	514.4475
1182	2/1/2015	34203	1	209.9475
1182	2/1/2015	78252	1	236.1975
1191	2/1/2015	33713	1	288.6975
1212	2/1/2015	42301	1	425.1975
1212	2/1/2015	78416	1	454.0725
1821	2/1/2015	91030	1	314.9475
1846	2/1/2015	94102	1	467.1975
1850	2/1/2015	64068	1	152.1975
1851	2/1/2015	32413	1	325.4475
1893	2/1/2015	21206	1	734.9475
2045	2/1/2015	27713	1	514.4475
2199	2/1/2015	99026	1	204.6975
2237	2/1/2015	15301	1	194.1975
2239	2/1/2015	37069	1	141.6975
2275	2/1/2015	26833	1	388.4475
2275	2/1/2015	61533	1	393.6975
438	2/1/2015	80831	1	997.4475
496	2/1/2015	43207	1	944.9475
578	2/1/2015	43003	1	787.4475
685	2/1/2015	87124	1	787.4475
733	2/1/2015	34685	1	398.9475
733	2/1/2015	36853	1	398.9475
733	2/1/2015	44805	1	398.9475
733	2/1/2015	85234	1	398.9475
734	2/1/2015	23060	2	797.895
734	2/1/2015	51501	1	398.9475
735	2/1/2015	91344	1	383.1975
736	2/1/2015	91701	1	388.4475
759	2/1/2015	77535	1	167.9475
759	2/1/2015	83835	1	165.3225
761	2/1/2015	34683	1	191.5725
762	2/1/2015	91706	1	194.1975
780	2/1/2015	92064	1	351.6975
782	2/1/2015	11967	1	108.6225
789	2/1/2015	92584	1	225.6975
930	2/1/2015	23236	1	582.6975
945	2/1/2015	97355	1	682.4475
959	2/1/2015	23002	1	842.5725
993	2/1/2015	95616	1	383.1975
993	2/1/2015	97420	1	383.1975
1009	2/1/2015	40484	1	112.8225
1009	2/1/2015	43015	1	112.8225
1043	2/1/2015	06320	1	362.1975
1043	2/1/2015	98092	1	362.1975
1053	2/1/2015	30005	1	293.9475
1053	2/1/2015	90014	1	280.8225
1058	2/1/2015	83318	1	136.4475
1077	2/1/2015	25403	1	341.1975
1077	2/1/2015	29053	1	351.6975
1078	2/1/2015	01605	1	351.6975
1078	2/1/2015	19734	1	341.1975
1078	2/1/2015	46322	2	682.395
1078	2/1/2015	46342	2	692.895
1078	2/1/2015	66968	1	351.6975
1078	2/1/2015	78717	1	351.6975
1078	2/1/2015	92225	1	341.1975
1085	2/1/2015	36078	1	118.0725
1085	2/1/2015	95361	1	91.8225
1086	2/1/2015	01453	1	118.0725
1086	2/1/2015	33156	1	118.0725
1086	2/1/2015	79424	1	97.0725
1090	2/1/2015	41558	1	383.1975
1090	2/1/2015	95762	1	383.1975
1113	2/1/2015	33467	1	167.9475
1113	2/1/2015	95209	1	167.9475
1115	2/1/2015	28318	1	396.3225
1124	2/1/2015	40057	1	692.9475
1134	2/1/2015	02816	1	881.9475
1142	2/1/2015	76111	1	703.4475
1180	2/1/2015	19111	1	514.4475
1180	2/1/2015	93662	1	524.9475
1182	2/1/2015	26679	1	209.9475
1182	2/1/2015	35650	1	215.1975
1183	2/1/2015	19144	1	606.3225
1183	2/1/2015	71291	1	606.3225
1212	2/1/2015	80005	1	404.1975
1697	2/1/2015	70445	1	236.1975
1743	2/1/2015	11795	1	288.6975
1809	2/1/2015	32541	1	230.9475
1809	2/1/2015	76102	1	230.9475
1809	2/1/2015	95129	1	230.9475
1827	2/1/2015	75081	1	257.1975
1831	2/1/2015	28303	1	362.1975
1831	2/1/2015	32176	1	362.1975
1846	2/1/2015	34145	1	467.1975
1846	2/1/2015	74012	1	467.1975
1850	2/1/2015	53711	1	152.1975
1850	2/1/2015	74105	1	152.1975
1851	2/1/2015	92028	1	325.4475
1880	2/1/2015	78613	1	944.9475
2224	2/1/2015	93314	1	60.3225
2394	2/1/2015	55117	1	152.1975
3	2/1/2015	68361	1	879.375
240	2/1/2015	17112	1	460.6875
443	2/1/2015	33130	1	923.7375
487	2/1/2015	71334	1	1102.4475
496	2/1/2015	32771	1	944.9475
567	2/1/2015	08046	1	876.6975
615	2/1/2015	70706	1	682.4475
636	2/1/2015	85641	1	926.5725
659	2/1/2015	52761	1	1469.9475
674	2/1/2015	76541	1	682.4475
733	2/1/2015	51501	1	398.9475
733	2/1/2015	83815	1	398.9475
733	2/1/2015	90250	1	398.9475
734	2/1/2015	34685	1	398.9475
734	2/1/2015	43213	1	398.9475
734	2/1/2015	43780	1	398.9475
734	2/1/2015	43935	1	398.9475
734	2/1/2015	68901	1	398.9475
734	2/1/2015	91745	1	398.9475
735	2/1/2015	90740	1	388.4475
778	2/1/2015	83837	1	128.5725
789	2/1/2015	72765	1	225.6975
790	2/1/2015	92584	1	225.6975
807	2/1/2015	91911	1	220.4475
808	2/1/2015	57268	1	377.9475
808	2/1/2015	61012	1	377.9475
907	2/1/2015	23836	1	608.9475
907	2/1/2015	44256	1	608.9475
907	2/1/2015	48895	1	608.9475
939	2/1/2015	28034	1	383.1975
959	2/1/2015	77407	1	863.5725
978	2/1/2015	90032	1	803.1975
1000	2/1/2015	95610	1	107.5725
1043	2/1/2015	68521	1	398.9475
1077	2/1/2015	43907	1	341.1975
1077	2/1/2015	46394	2	692.895
1077	2/1/2015	80002	1	341.1975
1078	2/1/2015	77024	1	351.6975
1085	2/1/2015	01453	1	118.0725
1085	2/1/2015	33715	1	91.8225
1085	2/1/2015	75574	1	110.1975
1085	2/1/2015	89523	1	102.3225
1085	2/1/2015	97914	1	118.0725
1086	2/1/2015	36078	1	118.0725
1086	2/1/2015	95204	1	89.1975
1103	2/1/2015	43452	1	157.4475
1104	2/1/2015	29802	2	288.645
1115	2/1/2015	48047	1	396.3225
1115	2/1/2015	63348	1	396.3225
1115	2/1/2015	77085	1	422.5725
1129	2/1/2015	66541	1	461.9475
1129	2/1/2015	85613	1	461.9475
1175	2/1/2015	89143	1	614.1975
1180	2/1/2015	11375	1	514.4475
1180	2/1/2015	30114	1	524.9475
1180	2/1/2015	32511	1	524.9475
1180	2/1/2015	77019	1	524.9475
1182	2/1/2015	77381	1	209.9475
1182	2/1/2015	80925	1	236.1975
1183	2/1/2015	22032	1	606.3225
1183	2/1/2015	98513	1	606.3225
1191	2/1/2015	32583	1	288.6975
1228	2/1/2015	31539	1	146.9475
1711	2/1/2015	52722	1	110.1975
1809	2/1/2015	94066	1	230.9475
1815	2/1/2015	77381	1	330.6975
1827	2/1/2015	92562	1	257.1975
1850	2/1/2015	66043	1	152.1975
1851	2/1/2015	54806	1	325.4475
2015	2/1/2015	92104	1	341.1975
2045	2/1/2015	91331	1	514.4475
2224	2/1/2015	91941	1	60.3225
2238	2/1/2015	17246	1	141.6975
2380	2/1/2015	46123	1	335.9475
26	2/1/2015	26757	1	774.375
115	2/1/2015	44410	1	882
438	2/1/2015	30519	1	997.4475
440	2/1/2015	32507	1	1627.4475
443	2/1/2015	63049	1	923.7375
506	2/1/2015	55932	1	1296.6975
578	2/1/2015	41046	1	787.4475
579	2/1/2015	91107	1	1328.1975
604	2/1/2015	45628	1	524.9475
659	2/1/2015	97024	1	1469.9475
733	2/1/2015	84645	1	398.9475
734	2/1/2015	43615	1	398.9475
734	2/1/2015	43907	1	398.9475
734	2/1/2015	94541	1	398.9475
736	2/1/2015	91344	1	383.1975
759	2/1/2015	85310	1	167.9475
762	2/1/2015	34683	1	191.5725
782	2/1/2015	40456	1	108.6225
789	2/1/2015	93644	1	225.6975
792	2/1/2015	95120	1	70.8225
808	2/1/2015	92570	2	755.895
809	2/1/2015	91384	1	230.9475
819	2/1/2015	92345	1	1294.0725
907	2/1/2015	90039	1	608.9475
927	2/1/2015	91722	1	514.4475
927	2/1/2015	91770	1	514.4475
977	2/1/2015	78717	1	509.1975
981	2/1/2015	06066	1	178.4475
981	2/1/2015	95628	1	178.4475
993	2/1/2015	23002	1	383.1975
1043	2/1/2015	66071	1	398.9475
1053	2/1/2015	20189	1	293.9475
1053	2/1/2015	80125	1	293.9475
1059	2/1/2015	60467	1	173.1975
1059	2/1/2015	79045	1	162.6975
1060	2/1/2015	95130	1	173.1975
1077	2/1/2015	01605	1	351.6975
1077	2/1/2015	75574	1	341.1975
1077	2/1/2015	81064	1	341.1975
1078	2/1/2015	29053	1	351.6975
1078	2/1/2015	32608	1	341.1975
1085	2/1/2015	79424	1	97.0725
1085	2/1/2015	80831	1	118.0725
1085	2/1/2015	95688	1	118.0725
1089	2/1/2015	41558	1	383.1975
1115	2/1/2015	29824	1	396.3225
1115	2/1/2015	48067	1	422.5725
1118	2/1/2015	33166	1	367.4475
1120	2/1/2015	64421	1	194.1975
1125	2/1/2015	33064	1	965.9475
1126	2/1/2015	34452	1	724.4475
1171	2/1/2015	29229	1	356.9475
1171	2/1/2015	95380	1	356.9475
1175	2/1/2015	32003	1	614.1975
1180	2/1/2015	32746	1	524.9475
1180	2/1/2015	77002	1	514.4475
1180	2/1/2015	92870	1	514.4475
1180	2/1/2015	98801	1	524.9475
1182	2/1/2015	19808	1	225.6975
1182	2/1/2015	40031	1	209.9475
1182	2/1/2015	78221	1	225.6975
1182	2/1/2015	81007	1	215.1975
1182	2/1/2015	97402	1	209.9475
1183	2/1/2015	17003	1	606.3225
1183	2/1/2015	31778	1	619.4475
1212	2/1/2015	29829	1	425.1975
1212	2/1/2015	89031	1	425.1975
1742	2/1/2015	11795	1	288.6975
1763	2/1/2015	89144	1	472.4475
1831	2/1/2015	33067	1	362.1975
1837	2/1/2015	80110	1	162.6975
1850	2/1/2015	33904	1	152.1975
2084	2/1/2015	45503	1	687.6975
2237	2/1/2015	01756	1	183.6975
2237	2/1/2015	90006	2	367.395
2332	2/1/2015	92008	1	534.975
2367	2/1/2015	48624	1	471.975
2396	2/1/2015	48893	1	110.1975
26	2/1/2015	48105	1	774.375
115	2/1/2015	63401	1	882
180	2/1/2015	45459	1	800.625
244	2/1/2015	92618	1	629.7375
438	2/1/2015	60424	1	997.4475
440	2/1/2015	33912	1	1627.4475
443	2/1/2015	79843	1	923.7375
443	2/1/2015	97203	1	923.7375
487	2/1/2015	39305	1	1102.4475
491	2/1/2015	32707	1	892.4475
506	2/1/2015	18036	1	1296.6975
506	2/1/2015	34237	1	1296.6975
596	2/1/2015	54311	1	766.2375
733	2/1/2015	77521	1	398.9475
733	2/1/2015	91745	1	398.9475
734	2/1/2015	44805	1	398.9475
734	2/1/2015	84645	1	398.9475
736	2/1/2015	91390	1	388.4475
760	2/1/2015	77535	1	167.9475
761	2/1/2015	91706	1	194.1975
781	2/1/2015	11967	1	108.6225
791	2/1/2015	92694	1	70.8225
794	2/1/2015	15961	1	89.1975
808	2/1/2015	26040	1	377.9475
819	2/1/2015	92807	1	1396.4475
907	2/1/2015	80127	1	608.9475
907	2/1/2015	80236	1	608.9475
927	2/1/2015	13211	1	514.4475
993	2/1/2015	33647	1	367.4475
993	2/1/2015	84520	1	383.1975
996	2/1/2015	72632	1	719.1975
1043	2/1/2015	40475	1	362.1975
1049	2/1/2015	01602	1	257.1975
1053	2/1/2015	37188	1	293.9475
1053	2/1/2015	44864	1	293.9475
1059	2/1/2015	95130	1	173.1975
1060	2/1/2015	97477	1	157.4475
1068	2/1/2015	84075	1	406.8225
1077	2/1/2015	46322	2	682.395
1077	2/1/2015	46342	2	692.895
1077	2/1/2015	92225	1	341.1975
1086	2/1/2015	89523	1	102.3225
1086	2/1/2015	95688	1	118.0725
1089	2/1/2015	95762	1	383.1975
1118	2/1/2015	93312	1	367.4475
1171	2/1/2015	97426	1	356.9475
1172	2/1/2015	18951	1	477.6975
1172	2/1/2015	28110	1	477.6975
1180	2/1/2015	26301	1	524.9475
1180	2/1/2015	80124	1	514.4475
1182	2/1/2015	93905	1	215.1975
1191	2/1/2015	26385	1	288.6975
1212	2/1/2015	41503	1	404.1975
1229	2/1/2015	78254	1	288.6975
1711	2/1/2015	33139	1	110.1975
1798	2/1/2015	63126	1	708.225
1809	2/1/2015	48025	2	461.895
1810	2/1/2015	94025	1	272.9475
1813	2/1/2015	60004	1	141.6975
1827	2/1/2015	74120	2	514.395
1830	2/1/2015	47129	1	314.9475
1845	2/1/2015	22204	1	99.6975
1851	2/1/2015	92130	1	325.4475
1987	2/1/2015	93722	1	183.6975
2084	2/1/2015	12967	1	687.6975
2097	2/1/2015	70774	1	488.1975
2150	2/1/2015	23434	1	514.4475
2225	2/1/2015	93314	1	60.3225
2368	2/1/2015	48879	1	734.475
405	2/1/2015	43082	1	1916.1975
407	2/1/2015	35055	1	1708.8225
457	2/1/2015	34652	1	997.4475
478	2/1/2015	85350	1	1417.4475
491	2/1/2015	87015	1	892.4475
556	2/1/2015	28307	1	855.6975
567	2/1/2015	15216	1	876.6975
604	2/1/2015	46142	1	524.9475
609	2/1/2015	89141	1	839.9475
615	2/1/2015	53521	1	682.4475
733	2/1/2015	26041	1	398.9475
733	2/1/2015	43615	1	398.9475
733	2/1/2015	68901	1	398.9475
734	2/1/2015	59330	1	398.9475
734	2/1/2015	80238	1	398.9475
734	2/1/2015	90250	1	398.9475
735	2/1/2015	90242	1	388.4475
777	2/1/2015	83837	1	128.5725
777	2/1/2015	90660	1	125.9475
780	2/1/2015	28730	1	346.4475
790	2/1/2015	44099	1	225.6975
791	2/1/2015	95120	1	70.8225
793	2/1/2015	99206	1	89.1975
927	2/1/2015	48381	1	503.9475
947	2/1/2015	32817	1	708.6975
963	2/1/2015	44077	1	419.9475
978	2/1/2015	36618	1	782.1975
981	2/1/2015	48650	1	178.4475
993	2/1/2015	43793	1	367.4475
1049	2/1/2015	03431	1	257.1975
1053	2/1/2015	30064	1	293.9475
1053	2/1/2015	45255	1	293.9475
1053	2/1/2015	97401	1	293.9475
1059	2/1/2015	32507	1	157.4475
1060	2/1/2015	60467	1	173.1975
1068	2/1/2015	85365	1	406.8225
1077	2/1/2015	15001	1	351.6975
1077	2/1/2015	32608	1	341.1975
1085	2/1/2015	83619	1	118.0725
1086	2/1/2015	21015	1	97.0725
1086	2/1/2015	80642	1	110.1975
1086	2/1/2015	92410	1	118.0725
1113	2/1/2015	97914	1	167.9475
1114	2/1/2015	22546	1	202.0725
1115	2/1/2015	92342	1	422.5725
1118	2/1/2015	44255	1	367.4475
1118	2/1/2015	70769	1	367.4475
1120	2/1/2015	33446	1	183.6975
1129	2/1/2015	29164	1	461.9475
1134	2/1/2015	37075	1	881.9475
1137	2/1/2015	94580	1	803.1975
1140	2/1/2015	21214	1	755.9475
1172	2/1/2015	31503	1	472.4475
1172	2/1/2015	61244	1	477.6975
1175	2/1/2015	48184	1	650.9475
1180	2/1/2015	10011	1	514.4475
1180	2/1/2015	94535	1	524.9475
1182	2/1/2015	29483	1	209.9475
1182	2/1/2015	34243	1	209.9475
1182	2/1/2015	76240	1	209.9475
1182	2/1/2015	92264	1	225.6975
1212	2/1/2015	33876	1	404.1975
1763	2/1/2015	23321	1	472.4475
1809	2/1/2015	90272	1	230.9475
1809	2/1/2015	95003	1	230.9475
1816	2/1/2015	20009	1	183.6975
1831	2/1/2015	08244	1	362.1975
1851	2/1/2015	76085	1	325.4475
1851	2/1/2015	92108	1	325.4475
2055	2/1/2015	33076	1	629.9475
2090	2/1/2015	85286	1	383.1975
2150	2/1/2015	55025	1	514.4475
2199	2/1/2015	32459	1	204.6975
2236	2/1/2015	15301	1	194.1975
2275	2/1/2015	32444	1	419.475
2395	2/1/2015	95122	1	157.4475
2396	2/1/2015	54628	1	115.4475
3	2/2/2015	32703	1	879.375
3	2/2/2015	94583	1	879.375
17	2/2/2015	43028	1	402.675
26	2/2/2015	59485	1	774.375
26	2/2/2015	94546	1	774.375
108	2/2/2015	37343	1	987
165	2/2/2015	48070	1	662.55
180	2/2/2015	91737	1	800.625
438	2/2/2015	06268	1	997.4475
438	2/2/2015	30728	1	997.4475
438	2/2/2015	51576	1	960.4875
438	2/2/2015	54568	1	997.4475
438	2/2/2015	60173	1	997.4475
440	2/2/2015	51445	1	1627.4475
496	2/2/2015	95527	1	944.9475
506	2/2/2015	30153	1	1296.6975
515	2/2/2015	53142	1	524.7375
535	2/2/2015	29420	1	540.4875
580	2/2/2015	76544	1	834.4875
604	2/2/2015	83221	1	524.9475
633	2/2/2015	67401	1	566.9475
733	2/2/2015	73549	1	398.9475
734	2/2/2015	68658	2	850.395
780	2/2/2015	90720	1	346.4475
959	2/2/2015	33028	1	842.5725
1049	2/2/2015	98837	1	257.1975
1059	2/2/2015	95131	1	162.6975
1077	2/2/2015	32824	1	351.6975
1078	2/2/2015	32757	1	341.1975
1086	2/2/2015	24523	1	118.0725
1089	2/2/2015	86406	1	393.6975
1114	2/2/2015	33063	1	202.0725
1115	2/2/2015	80526	1	422.5725
1137	2/2/2015	10510	1	803.1975
1155	2/2/2015	33823	1	551.1975
1171	2/2/2015	14750	1	356.9475
1182	2/2/2015	77591	1	215.1975
1182	2/2/2015	85027	2	419.895
1183	2/2/2015	07675	1	606.3225
1212	2/2/2015	92037	1	404.1975
1223	2/2/2015	32195	1	398.9475
1363	2/2/2015	29560	1	204.645
1959	2/2/2015	83402	1	78.6975
2004	2/2/2015	22153	1	456.6975
2045	2/2/2015	32259	1	493.4475
2054	2/2/2015	30011	1	640.4475
2055	2/2/2015	36117	1	656.1975
2097	2/2/2015	32435	1	488.1975
2206	2/2/2015	92504	1	102.3225
2215	2/2/2015	75402	1	393.6975
2225	2/2/2015	23502	1	68.1975
2225	2/2/2015	79363	1	68.1975
2237	2/2/2015	90265	1	183.6975
2255	2/2/2015	06114	2	125.895
2269	2/2/2015	95912	1	349.0725
2331	2/2/2015	06705	1	655.725
2331	2/2/2015	61265	1	655.725
2336	2/2/2015	95051	1	760.725
2391	2/2/2015	64762	1	761.1975
3	2/2/2015	32210	1	879.375
7	2/2/2015	92407	1	451.4475
9	2/2/2015	74801	1	577.2375
17	2/2/2015	65804	1	402.675
115	2/2/2015	28168	1	882
115	2/2/2015	49083	1	882
180	2/2/2015	93010	2	1601.25
183	2/2/2015	75023	1	724.5
348	2/2/2015	33139	1	629.7375
405	2/2/2015	48374	1	1916.1975
407	2/2/2015	48613	1	1708.8225
426	2/2/2015	70072	1	976.4475
433	2/2/2015	78413	1	836.85
496	2/2/2015	39563	1	928.9875
516	2/2/2015	98188	1	524.7375
534	2/2/2015	60046	1	524.7375
577	2/2/2015	56721	1	1023.6975
578	2/2/2015	78204	1	787.4475
580	2/2/2015	16693	1	834.4875
676	2/2/2015	93545	1	761.1975
699	2/2/2015	55432	1	238.8225
733	2/2/2015	46373	1	367.4475
734	2/2/2015	77099	1	377.9475
736	2/2/2015	90045	1	388.4475
792	2/2/2015	90620	1	70.8225
793	2/2/2015	28645	1	89.1975
807	2/2/2015	95661	1	220.4475
907	2/2/2015	33185	1	608.9475
907	2/2/2015	43062	1	608.9475
927	2/2/2015	36606	1	514.4475
993	2/2/2015	85367	1	367.4475
1000	2/2/2015	55901	1	107.5725
1049	2/2/2015	84770	1	257.1975
1059	2/2/2015	75161	1	162.6975
1077	2/2/2015	92345	1	341.1975
1078	2/2/2015	50659	1	341.1975
1078	2/2/2015	85027	1	351.6975
1782	2/15/2015	28036	1	503.9475
1852	2/15/2015	28078	1	173.1975
1920	2/15/2015	44264	4	1112.79
2015	2/15/2015	91911	1	341.1975
2189	2/15/2015	14227	1	309.6975
2224	2/15/2015	93004	1	68.1975
2238	2/15/2015	08080	1	141.6975
2262	2/15/2015	98226	1	335.9475
2269	2/15/2015	86403	1	349.0725
2331	2/15/2015	30341	1	655.725
2354	2/15/2015	08824	1	377.9475
2354	2/15/2015	67437	1	388.4475
2361	2/15/2015	10925	1	592.725
2393	2/15/2015	53955	1	110.1975
2395	2/15/2015	33483	1	157.4475
183	2/15/2015	07747	1	724.5
183	2/15/2015	90501	1	724.5
407	2/15/2015	33312	1	1708.8225
438	2/15/2015	55308	1	997.4475
440	2/15/2015	94904	1	1637.9475
443	2/15/2015	37013	1	923.7375
457	2/15/2015	37918	1	997.4475
457	2/15/2015	94550	1	997.4475
487	2/15/2015	35117	1	1102.4475
487	2/15/2015	48416	1	1102.4475
496	2/15/2015	33029	1	928.9875
496	2/15/2015	46368	1	944.9475
506	2/15/2015	47432	1	1296.6975
506	2/15/2015	68164	1	1296.6975
556	2/15/2015	06109	1	855.6975
559	2/15/2015	85143	1	629.9475
578	2/15/2015	76126	1	787.4475
580	2/15/2015	78214	1	834.4875
604	2/15/2015	03431	1	524.9475
604	2/15/2015	28333	1	524.9475
674	2/15/2015	78596	1	682.4475
676	2/15/2015	21917	1	761.1975
676	2/15/2015	50315	1	761.1975
690	2/15/2015	85022	1	367.4475
699	2/15/2015	28372	1	238.8225
706	2/15/2015	15205	1	283.4475
735	2/15/2015	82801	1	377.9475
1700	10/20/2014	33129	1	104.9475
1782	10/20/2014	94131	1	503.9475
1809	10/20/2014	11375	1	230.9475
1830	10/20/2014	11205	1	314.9475
1852	10/20/2014	53208	1	167.9475
1875	10/20/2014	32934	1	1076.1975
1907	10/20/2014	65738	1	1049.9475
1908	10/20/2014	94063	1	393.6975
1908	10/20/2014	96107	1	393.6975
1916	10/20/2014	20833	1	299.1975
1934	10/20/2014	89410	1	136.4475
1995	10/20/2014	23116	1	446.1975
1995	10/20/2014	56401	1	446.1975
2055	10/20/2014	21061	1	656.1975
2055	10/20/2014	32250	1	656.1975
2069	10/20/2014	89193	1	524.9475
2077	10/20/2014	93726	1	388.4475
2098	10/20/2014	85120	1	325.4475
2136	10/20/2014	32571	1	451.4475
2136	10/20/2014	54403	1	419.9475
2138	10/20/2014	28673	1	430.4475
2143	10/20/2014	20877	1	440.9475
2145	10/20/2014	37664	1	404.1975
2206	10/20/2014	19702	1	102.3225
2206	10/20/2014	79424	1	102.3225
2207	10/20/2014	78413	1	97.0725
2214	10/20/2014	90245	1	393.6975
2219	10/20/2014	46201	1	152.1975
2219	10/20/2014	99337	1	157.4475
2222	10/20/2014	10472	1	230.9475
2224	10/20/2014	95632	1	68.1975
2236	10/20/2014	14805	1	183.6975
2236	10/20/2014	30680	1	183.6975
2237	10/20/2014	92071	1	194.1975
2239	10/20/2014	95648	1	136.4475
2263	10/20/2014	92026	1	335.9475
2269	10/20/2014	11976	1	343.8225
2269	10/20/2014	85234	1	343.8225
2269	10/20/2014	92116	1	349.0725
2343	10/20/2014	94089	1	482.9475
2348	10/20/2014	94505	1	818.9475
2353	10/20/2014	54217	1	456.6975
2379	10/20/2014	77539	1	194.1975
2395	10/20/2014	17202	1	157.4475
2396	10/20/2014	24441	1	115.4475
2396	10/20/2014	46011	1	115.4475
2405	10/20/2014	54235	1	425.1975
9	10/20/2014	64060	1	577.2375
26	10/20/2014	80919	1	774.375
206	10/20/2014	15084	1	871.4475
206	10/20/2014	73036	1	950.1975
253	10/20/2014	83333	1	734.7375
313	10/20/2014	85255	1	760.9875
400	10/20/2014	44203	1	892.4475
407	10/20/2014	21921	1	1708.8225
407	10/20/2014	55044	1	1708.8225
438	10/20/2014	29458	1	997.4475
438	10/20/2014	37025	1	997.4475
438	10/20/2014	46545	1	997.4475
440	10/20/2014	60046	1	1627.4475
440	10/20/2014	93117	1	1637.9475
443	10/20/2014	17860	1	923.7375
443	10/20/2014	23320	1	923.7375
443	10/20/2014	80233	1	923.7375
457	10/20/2014	85213	1	997.4475
487	10/20/2014	60150	1	1102.4475
487	10/20/2014	74426	1	1102.4475
487	10/20/2014	78573	1	1102.4475
487	10/20/2014	94583	1	1102.4475
489	10/20/2014	80229	1	997.4475
491	10/20/2014	34221	1	892.4475
491	10/20/2014	81082	1	892.4475
496	10/20/2014	93314	1	944.9475
506	10/20/2014	92692	1	1296.6975
515	10/20/2014	53220	1	524.7375
516	10/20/2014	23462	1	540.6975
520	10/20/2014	07843	1	613.9875
520	10/20/2014	76527	1	613.9875
531	10/20/2014	08075	1	629.7375
531	10/20/2014	23803	1	629.7375
531	10/20/2014	53081	1	629.7375
531	10/20/2014	77901	1	629.7375
531	10/20/2014	78245	1	629.7375
548	10/20/2014	77536	1	519.6975
556	10/20/2014	47167	1	855.6975
556	10/20/2014	53530	1	855.6975
578	10/20/2014	90803	1	787.4475
585	10/20/2014	77396	1	419.9475
596	10/20/2014	84790	1	766.2375
604	10/20/2014	37876	1	524.9475
605	10/20/2014	08318	1	419.9475
609	10/20/2014	44667	1	839.9475
627	10/20/2014	80480	1	916.9125
636	10/20/2014	19335	1	881.9475
636	10/20/2014	45324	1	881.9475
650	10/20/2014	19702	1	514.4475
674	10/20/2014	08270	1	682.4475
676	10/20/2014	79764	1	761.1975
676	10/20/2014	82601	1	761.1975
676	10/20/2014	98501	1	761.1975
686	10/20/2014	81008	1	787.2375
733	10/20/2014	53219	1	377.9475
733	10/20/2014	85339	1	377.9475
734	10/20/2014	88008	1	377.9475
762	10/20/2014	15301	1	191.5725
764	10/20/2014	14020	1	333.3225
764	10/20/2014	94706	1	333.3225
778	10/20/2014	32136	1	125.9475
792	10/20/2014	43228	1	70.8225
808	10/20/2014	12482	1	377.9475
808	10/20/2014	28311	1	377.9475
808	10/20/2014	80918	1	377.9475
808	10/20/2014	92028	1	377.9475
826	10/20/2014	33576	1	1223.1975
826	10/20/2014	45011	1	1160.1975
907	10/20/2014	21044	1	608.9475
907	10/20/2014	94704	1	608.9475
927	10/20/2014	92118	1	514.4475
947	10/20/2014	74014	1	708.6975
955	10/20/2014	18954	1	829.4475
955	10/20/2014	83646	1	813.6975
965	10/20/2014	72949	1	509.1975
977	10/20/2014	79925	1	509.1975
981	10/20/2014	79908	1	178.4475
981	10/20/2014	90831	4	713.79
993	10/20/2014	29684	1	367.4475
993	10/20/2014	98368	1	383.1975
996	10/20/2014	60103	1	719.1975
1000	10/20/2014	21015	1	107.5725
1000	10/20/2014	85284	1	112.8225
1009	10/20/2014	14626	1	112.8225
1022	10/20/2014	23434	1	157.4475
1043	10/20/2014	82009	1	362.1975
1049	10/20/2014	95916	1	257.1975
1053	10/20/2014	92630	1	293.9475
1060	10/20/2014	08270	1	157.4475
1085	10/20/2014	19148	1	91.8225
1085	10/20/2014	66203	1	102.3225
1115	10/20/2014	92019	1	422.5725
1115	10/20/2014	92024	1	422.5725
1129	10/20/2014	44288	1	461.9475
1137	10/20/2014	95046	1	745.4475
1140	10/20/2014	78502	1	771.6975
1180	10/20/2014	47330	1	524.9475
1182	10/20/2014	60477	1	209.9475
1182	10/20/2014	93720	1	209.9475
1191	10/20/2014	19401	1	288.6975
1212	10/20/2014	34953	1	404.1975
1223	10/20/2014	44035	1	385.8225
1229	10/20/2014	32937	1	288.6975
1349	10/20/2014	40403	1	367.395
1466	10/20/2014	77087	1	233.52
1472	10/20/2014	90265	1	249.27
1559	10/20/2014	29376	1	367.4475
1699	10/20/2014	35186	1	173.1975
1703	10/20/2014	27455	1	107.5725
1844	10/20/2014	98122	1	167.9475
1855	10/20/2014	60062	1	246.6975
1907	10/20/2014	33776	1	1244.1975
1916	10/20/2014	32003	1	299.1975
1916	10/20/2014	94801	3	897.5925
1942	10/20/2014	27523	1	125.9475
1958	10/20/2014	89403	1	78.6975
1999	10/20/2014	29836	1	677.1975
2045	10/20/2014	32218	1	514.4475
2045	10/20/2014	93230	1	514.4475
2054	10/20/2014	33178	1	603.6975
2055	10/20/2014	75604	1	656.1975
2058	10/20/2014	07828	1	288.6975
2058	10/20/2014	94102	1	288.6975
2136	10/20/2014	11963	1	451.4475
2169	10/20/2014	84117	1	593.1975
2206	10/20/2014	16213	1	102.3225
2218	10/20/2014	45052	1	157.4475
2224	10/20/2014	10573	1	68.1975
2236	10/20/2014	24260	1	194.1975
2236	10/20/2014	29829	1	183.6975
2236	10/20/2014	30215	1	194.1975
2255	10/20/2014	50206	1	62.9475
2262	10/20/2014	59301	1	335.9475
2263	10/20/2014	34953	1	335.9475
2263	10/20/2014	64086	1	335.9475
2275	10/20/2014	87113	1	393.6975
2331	10/20/2014	30096	1	655.725
2331	10/20/2014	70359	1	650.475
2331	10/20/2014	93727	1	655.725
2332	10/20/2014	91335	1	534.975
2365	10/20/2014	37138	1	540.225
2379	10/20/2014	03447	1	194.1975
2394	10/20/2014	78751	1	152.1975
2395	10/20/2014	32117	1	157.4475
2396	10/20/2014	66085	1	115.4475
17	10/20/2014	92648	1	402.675
180	10/20/2014	92336	1	800.625
240	10/20/2014	07960	1	460.6875
335	10/20/2014	90026	1	865.9875
383	10/20/2014	80203	1	603.4875
400	10/20/2014	37922	1	892.4475
400	10/20/2014	76310	1	892.4475
405	10/20/2014	20623	1	1916.1975
430	10/20/2014	06468	1	912.8175
438	10/20/2014	08234	1	997.4475
438	10/20/2014	48507	1	997.4475
438	10/20/2014	70114	1	997.4475
440	10/20/2014	11801	1	1627.4475
443	10/20/2014	08037	1	923.7375
491	10/20/2014	72401	1	892.4475
501	10/20/2014	48315	1	1112.3175
506	10/20/2014	11040	1	1296.6975
506	10/20/2014	46077	1	1296.6975
517	10/20/2014	53719	1	682.2375
517	10/20/2014	82009	1	682.2375
520	10/20/2014	29152	1	613.9875
529	10/20/2014	97222	1	472.2375
531	10/20/2014	22194	1	629.7375
531	10/20/2014	39740	1	629.7375
531	10/20/2014	55075	1	629.7375
531	10/20/2014	55372	1	629.7375
531	10/20/2014	78413	1	629.7375
531	10/20/2014	89701	1	629.7375
556	10/20/2014	80603	1	855.6975
559	10/20/2014	10307	1	629.9475
577	10/20/2014	12225	2	2047.395
579	10/20/2014	20902	1	1328.1975
580	10/20/2014	12225	1	834.4875
596	10/20/2014	63017	1	766.2375
604	10/20/2014	73010	1	524.9475
609	10/20/2014	17961	1	839.9475
676	10/20/2014	19050	1	761.1975
676	10/20/2014	93105	1	761.1975
690	10/20/2014	44276	1	367.4475
690	10/20/2014	92646	1	367.4475
699	10/20/2014	84092	1	238.8225
733	10/20/2014	43228	1	377.9475
733	10/20/2014	48390	1	377.9475
733	10/20/2014	92083	1	367.4475
734	10/20/2014	02919	1	377.9475
734	10/20/2014	21034	1	377.9475
734	10/20/2014	30907	1	398.9475
734	10/20/2014	63020	1	377.9475
734	10/20/2014	92019	1	377.9475
734	10/20/2014	92020	1	398.9475
734	10/20/2014	92021	3	1112.8425
759	10/20/2014	08734	1	165.3225
759	10/20/2014	55449	1	165.3225
760	10/20/2014	21111	1	165.3225
764	10/20/2014	21220	1	333.3225
778	10/20/2014	83864	1	124.3725
790	10/20/2014	91942	1	225.6975
791	10/20/2014	29626	1	70.8225
791	10/20/2014	40051	1	70.8225
791	10/20/2014	43228	1	70.8225
792	10/20/2014	21034	1	70.8225
808	10/20/2014	88021	1	377.9475
826	10/20/2014	56735	1	1202.1975
882	10/20/2014	72631	1	766.4475
906	10/20/2014	90022	1	446.1975
907	10/20/2014	13755	1	608.9475
907	10/20/2014	14609	1	608.9475
907	10/20/2014	20755	1	608.9475
907	10/20/2014	21217	1	608.9475
907	10/20/2014	21791	1	608.9475
907	10/20/2014	79927	1	608.9475
907	10/20/2014	85306	1	603.6975
907	10/20/2014	92860	1	608.9475
907	10/20/2014	92869	1	608.9475
927	10/20/2014	32127	1	514.4475
978	10/20/2014	78201	1	782.1975
985	10/20/2014	72773	1	763.8225
1022	10/20/2014	60542	1	157.4475
1047	10/20/2014	70809	1	236.1975
1053	10/20/2014	93631	1	293.9475
1061	10/20/2014	97914	1	157.4475
1078	10/20/2014	06419	1	341.1975
1078	10/20/2014	35242	1	351.6975
1085	10/20/2014	07704	1	91.8225
1085	10/20/2014	47393	1	102.3225
1120	10/20/2014	41514	1	194.1975
1129	10/20/2014	30045	1	461.9475
1145	10/20/2014	55387	1	335.9475
1182	10/20/2014	33762	1	215.1975
1182	10/20/2014	94131	1	215.1975
1212	10/20/2014	77581	1	404.1975
1217	10/20/2014	06088	1	582.6975
1223	10/20/2014	78416	1	398.9475
1348	10/20/2014	92563	1	346.395
1350	10/20/2014	33147	1	419.895
1441	10/20/2014	33132	1	461.895
1521	10/20/2014	39111	1	524.895
1521	10/20/2014	39401	1	524.895
1530	10/20/2014	83276	1	419.895
1705	10/20/2014	94110	1	146.9475
1707	10/20/2014	29732	1	125.9475
1809	10/20/2014	75067	1	230.9475
1875	10/20/2014	89815	1	1115.5725
1898	10/20/2014	66061	1	1036.8225
1924	10/20/2014	28326	1	367.4475
1943	10/20/2014	93626	1	125.9475
1982	10/20/2014	30265	1	320.1975
1989	10/20/2014	33172	1	393.6975
1995	10/20/2014	22485	1	446.1975
1997	10/20/2014	93722	1	787.4475
1999	10/20/2014	55409	1	677.1975
2045	10/20/2014	60712	1	514.4475
2055	10/20/2014	27330	1	656.1975
2055	10/20/2014	38133	1	656.1975
2064	10/20/2014	17044	1	556.4475
2097	10/20/2014	53963	1	488.1975
2098	10/20/2014	33408	1	312.3225
2151	10/20/2014	84020	1	524.9475
2189	10/20/2014	16364	1	309.6975
2199	10/20/2014	77055	1	219.975
2206	10/20/2014	02766	1	102.3225
2206	10/20/2014	54952	1	97.0725
2207	10/20/2014	19702	1	102.3225
2207	10/20/2014	22485	1	102.3225
2215	10/20/2014	37757	1	393.6975
2215	10/20/2014	90245	1	393.6975
2225	10/20/2014	95377	1	68.1975
2237	10/20/2014	30680	1	183.6975
2262	10/20/2014	92026	1	335.9475
2263	10/20/2014	59301	1	335.9475
2275	10/20/2014	27572	1	367.4475
2275	10/20/2014	55011	1	388.4475
2275	10/20/2014	94550	1	388.4475
2277	10/20/2014	16346	1	304.4475
2332	10/20/2014	90069	1	524.475
2334	10/20/2014	46268	1	359.5725
2365	10/20/2014	46835	1	540.225
2368	10/20/2014	85355	1	723.975
2369	10/20/2014	60004	1	424.725
2385	10/20/2014	76028	1	786.45
2391	10/20/2014	34436	1	761.1975
2395	10/20/2014	08873	1	157.4475
2395	10/20/2014	32455	2	314.895
3	10/20/2014	33166	1	879.375
17	10/20/2014	22932	1	402.675
26	10/20/2014	92082	1	774.375
106	10/20/2014	93706	3	2910.7575
405	10/20/2014	92253	1	1916.1975
412	10/20/2014	68069	1	1627.4475
433	10/20/2014	28540	1	997.4475
433	10/20/2014	75944	1	997.4475
433	10/20/2014	87043	1	997.4475
438	10/20/2014	32827	1	997.4475
438	10/20/2014	50322	1	997.4475
438	10/20/2014	70598	1	997.4475
438	10/20/2014	92027	1	997.4475
443	10/20/2014	44202	1	923.7375
457	10/20/2014	77396	1	997.4475
478	10/20/2014	32164	1	1417.4475
478	10/20/2014	46176	1	1417.4475
487	10/20/2014	70094	1	1102.4475
491	10/20/2014	31087	1	944.9475
496	10/20/2014	12065	1	928.9875
496	10/20/2014	46075	2	1889.895
512	10/20/2014	60174	1	262.4475
517	10/20/2014	53146	1	682.2375
517	10/20/2014	97217	1	682.2375
520	10/20/2014	20716	1	613.9875
520	10/20/2014	43617	1	613.9875
520	10/20/2014	53220	1	613.9875
520	10/20/2014	92129	1	613.9875
528	10/20/2014	70816	1	603.4875
528	10/20/2014	95467	1	603.4875
531	10/20/2014	46131	1	629.7375
531	10/20/2014	55101	1	629.7375
531	10/20/2014	67217	1	629.7375
531	10/20/2014	77070	1	629.7375
548	10/20/2014	08020	1	519.6975
556	10/20/2014	28117	1	855.6975
556	10/20/2014	45449	1	855.6975
556	10/20/2014	77043	1	855.6975
577	10/20/2014	31061	1	1023.6975
578	10/20/2014	94931	1	787.4475
585	10/20/2014	72227	1	419.9475
604	10/20/2014	75067	1	524.9475
604	10/20/2014	89046	1	524.9475
615	10/20/2014	19320	1	682.4475
615	10/20/2014	45424	1	682.4475
615	10/20/2014	57703	1	682.4475
659	10/20/2014	34135	1	1469.9475
659	10/20/2014	53403	1	1469.9475
674	10/20/2014	33021	1	682.4475
690	10/20/2014	21113	1	367.4475
733	10/20/2014	27018	1	377.9475
734	10/20/2014	91941	1	377.9475
734	10/20/2014	92040	1	367.4475
736	10/20/2014	43938	1	393.6975
745	10/20/2014	93619	1	220.4475
759	10/20/2014	21234	1	165.3225
759	10/20/2014	41004	1	167.9475
761	10/20/2014	15301	1	191.5725
761	10/20/2014	32136	1	191.5725
763	10/20/2014	77493	1	333.3225
763	10/20/2014	94706	1	333.3225
778	10/20/2014	49265	1	125.9475
781	10/20/2014	49265	1	108.6225
790	10/20/2014	92508	1	225.6975
791	10/20/2014	37871	1	70.8225
792	10/20/2014	46385	1	70.8225
793	10/20/2014	94596	1	89.1975
794	10/20/2014	41092	1	89.1975
794	10/20/2014	51334	1	89.1975
808	10/20/2014	26037	1	343.8225
808	10/20/2014	59901	1	377.9475
808	10/20/2014	93614	1	377.9475
809	10/20/2014	20842	1	230.9475
809	10/20/2014	63935	1	225.6975
809	10/20/2014	79932	1	230.9475
826	10/20/2014	29477	1	1102.4475
826	10/20/2014	45885	1	1175.9475
907	10/20/2014	17331	1	608.9475
907	10/20/2014	34287	1	608.9475
907	10/20/2014	80130	1	608.9475
907	10/20/2014	92123	1	608.9475
907	10/20/2014	92509	1	608.9475
927	10/20/2014	92503	1	514.4475
930	10/20/2014	30132	1	582.6975
945	10/20/2014	65203	1	682.4475
959	10/20/2014	71129	1	842.5725
965	10/20/2014	79934	1	509.1975
967	10/20/2014	72714	1	698.1975
981	10/20/2014	33637	1	178.4475
993	10/20/2014	24343	1	383.1975
993	10/20/2014	48118	1	383.1975
993	10/20/2014	92119	1	383.1975
1000	10/20/2014	92325	1	91.8225
1009	10/20/2014	21217	1	112.8225
1009	10/20/2014	32250	1	112.8225
1009	10/20/2014	92551	1	112.8225
1022	10/20/2014	08087	1	157.4475
1053	10/20/2014	44035	1	293.9475
1068	10/20/2014	94939	1	406.8225
1085	10/20/2014	85255	1	97.0725
1086	10/20/2014	19148	1	91.8225
1103	10/20/2014	66713	1	157.4475
1104	10/20/2014	06001	1	146.9475
1115	10/20/2014	21225	1	422.5725
1134	10/20/2014	68018	1	881.9475
1171	10/20/2014	66046	1	356.9475
1171	10/20/2014	79762	1	356.9475
1180	10/20/2014	33841	1	514.4475
1180	10/20/2014	92115	1	514.4475
1182	10/20/2014	36608	1	209.9475
1183	10/20/2014	90011	1	606.3225
1229	10/20/2014	18353	1	288.6975
1339	10/20/2014	90012	1	288.645
1530	10/20/2014	92234	1	419.895
1816	10/20/2014	46383	1	183.6975
1909	10/20/2014	79721	1	207.3225
1916	10/20/2014	94102	1	299.1975
1924	10/20/2014	35226	1	367.4475
2015	10/20/2014	19149	1	341.1975
2015	10/20/2014	21713	1	341.1975
2045	10/20/2014	36558	1	514.4475
2045	10/20/2014	88002	1	514.4475
2055	10/20/2014	33496	1	656.1975
2064	10/20/2014	29150	1	577.4475
2076	10/20/2014	28270	1	703.4475
2086	10/20/2014	85201	1	241.4475
2091	10/20/2014	12860	1	183.6975
2099	10/20/2014	99019	1	430.4475
2134	10/20/2014	27265	1	498.6975
2136	10/20/2014	72205	1	451.4475
2143	10/20/2014	24201	1	440.9475
2177	10/20/2014	17225	1	656.1975
2180	10/20/2014	36549	1	467.1975
2186	10/20/2014	17225	1	467.1975
2206	10/20/2014	78413	1	97.0725
2206	10/20/2014	85208	1	102.3225
2207	10/20/2014	40437	1	102.3225
2218	10/20/2014	43138	1	157.4475
2225	10/20/2014	10573	1	68.1975
2225	10/20/2014	95632	1	68.1975
2280	10/20/2014	57702	2	351.645
2332	10/20/2014	30566	1	503.9475
2334	10/20/2014	94566	1	382.725
2350	10/20/2014	07463	1	372.225
2350	10/20/2014	12543	1	372.225
2350	10/20/2014	33050	1	372.225
2350	10/20/2014	90038	1	366.975
2350	10/20/2014	93930	1	372.225
2367	10/20/2014	33576	1	477.225
2389	10/20/2014	70634	1	812.7
2395	10/20/2014	12401	1	157.4475
2396	10/20/2014	55417	1	115.4475
3	10/20/2014	20874	1	879.375
26	10/20/2014	06475	1	774.375
136	10/20/2014	75205	1	393.75
180	10/20/2014	92648	1	800.625
206	10/20/2014	71292	1	950.1975
206	10/20/2014	98584	1	950.1975
229	10/20/2014	92562	1	603.4875
405	10/20/2014	17777	1	1916.1975
425	10/20/2014	42211	1	1011.675
433	10/20/2014	82432	1	836.85
438	10/20/2014	51503	1	960.4875
438	10/20/2014	53051	1	997.4475
438	10/20/2014	72802	1	997.4475
440	10/20/2014	91935	1	1637.9475
443	10/20/2014	19020	1	923.7375
443	10/20/2014	72019	1	923.7375
457	10/20/2014	89511	1	997.4475
478	10/20/2014	80015	1	1417.4475
487	10/20/2014	93463	1	1102.4475
491	10/20/2014	92277	1	892.4475
496	10/20/2014	80501	1	928.9875
506	10/20/2014	20601	1	1296.6975
506	10/20/2014	46038	1	1296.6975
506	10/20/2014	46979	1	1296.6975
520	10/20/2014	29485	1	613.9875
520	10/20/2014	30096	1	613.9875
520	10/20/2014	32606	1	613.9875
520	10/20/2014	43528	1	613.9875
520	10/20/2014	64129	1	613.9875
528	10/20/2014	29072	1	603.4875
528	10/20/2014	80530	1	603.4875
535	10/20/2014	95961	1	540.4875
548	10/20/2014	14048	1	519.6975
548	10/20/2014	79936	1	519.6975
556	10/20/2014	27524	1	855.6975
562	10/20/2014	45862	1	925.05
577	10/20/2014	11901	1	1023.6975
578	10/20/2014	76544	1	787.4475
590	10/20/2014	77007	1	892.4475
599	10/20/2014	30701	1	886.9875
604	10/20/2014	33030	1	524.9475
609	10/20/2014	28461	1	839.9475
609	10/20/2014	33418	1	839.9475
636	10/20/2014	74653	1	926.5725
636	10/20/2014	74701	1	881.9475
650	10/20/2014	32746	1	514.4475
659	10/20/2014	88242	1	1469.9475
676	10/20/2014	19343	1	761.1975
690	10/20/2014	38002	1	367.4475
702	10/20/2014	06333	1	312.3225
702	10/20/2014	83816	1	312.3225
702	10/20/2014	89032	1	314.9475
733	10/20/2014	30907	1	398.9475
733	10/20/2014	88008	1	377.9475
733	10/20/2014	88021	1	398.9475
734	10/20/2014	48390	1	377.9475
734	10/20/2014	53219	1	377.9475
734	10/20/2014	85339	1	377.9475
734	10/20/2014	95746	1	377.9475
760	10/20/2014	37363	1	165.3225
760	10/20/2014	84010	1	165.3225
763	10/20/2014	14020	1	333.3225
778	10/20/2014	82718	2	251.895
782	10/20/2014	21102	1	108.6225
791	10/20/2014	92802	1	70.8225
793	10/20/2014	61944	1	89.1975
794	10/20/2014	41746	1	89.1975
794	10/20/2014	80831	2	178.395
794	10/20/2014	94596	1	89.1975
819	10/20/2014	20112	1	1294.0725
819	10/20/2014	37934	1	1280.9475
819	10/20/2014	89129	1	1278.3225
826	10/20/2014	29040	1	1333.4475
907	10/20/2014	21152	1	608.9475
907	10/20/2014	33128	1	608.9475
907	10/20/2014	79065	1	608.9475
907	10/20/2014	84098	1	608.9475
945	10/20/2014	36022	1	682.4475
959	10/20/2014	34668	1	863.5725
981	10/20/2014	79903	1	178.4475
981	10/20/2014	87936	1	178.4475
990	10/20/2014	63901	1	477.6975
993	10/20/2014	33477	1	383.1975
1001	10/20/2014	21875	1	425.1975
1007	10/20/2014	85351	1	451.4475
1009	10/20/2014	27514	1	112.8225
1009	10/20/2014	29669	1	112.8225
1009	10/20/2014	46074	1	112.8225
1009	10/20/2014	72758	1	112.8225
1009	10/20/2014	87047	1	112.8225
1049	10/20/2014	93035	1	257.1975
1053	10/20/2014	50659	1	293.9475
1053	10/20/2014	92115	1	293.9475
1067	10/20/2014	94939	1	406.8225
1077	10/20/2014	35242	1	351.6975
1086	10/20/2014	47393	1	102.3225
1086	10/20/2014	93626	1	91.8225
1114	10/20/2014	45324	1	183.6975
1115	10/20/2014	93065	1	422.5725
1171	10/20/2014	07860	1	356.9475
1171	10/20/2014	90240	1	356.9475
1171	10/20/2014	93619	1	356.9475
1172	10/20/2014	19032	1	477.6975
1182	10/20/2014	32223	1	209.9475
1212	10/20/2014	78130	1	404.1975
1212	10/20/2014	90403	1	425.1975
1214	10/20/2014	78152	1	682.4475
1228	10/20/2014	93747	1	146.9475
1465	10/20/2014	77087	1	233.52
1471	10/20/2014	90265	1	249.27
1495	10/20/2014	93514	1	419.895
1517	10/20/2014	30132	1	230.895
1522	10/20/2014	39401	1	524.895
1529	10/20/2014	83276	1	419.895
1560	10/20/2014	29376	1	367.4475
1816	10/20/2014	32607	1	183.6975
1816	10/20/2014	32771	1	183.6975
1826	10/20/2014	92557	1	220.4475
1830	10/20/2014	08028	1	314.9475
1840	10/20/2014	32765	1	330.6975
1886	10/20/2014	22853	1	855.6975
1886	10/20/2014	37138	1	1012.6725
1920	10/20/2014	93636	1	278.1975
1924	10/20/2014	97045	1	367.4475
1943	10/20/2014	27523	1	125.9475
1995	10/20/2014	51106	1	446.1975
1999	10/20/2014	32211	1	677.1975
2066	10/20/2014	32246	1	393.6975
2084	10/20/2014	07011	1	661.4475
2098	10/20/2014	08060	1	325.4475
2136	10/20/2014	07302	1	419.9475
2199	10/20/2014	82925	1	204.6975
2207	10/20/2014	16213	1	102.3225
2214	10/20/2014	37757	1	393.6975
2219	10/20/2014	45052	1	157.4475
2237	10/20/2014	24260	1	194.1975
2237	10/20/2014	29829	1	183.6975
2254	10/20/2014	50206	1	62.9475
2262	10/20/2014	34953	1	335.9475
2262	10/20/2014	64086	1	335.9475
2263	10/20/2014	52748	1	351.6975
2269	10/20/2014	67401	1	349.0725
2269	10/20/2014	88312	1	343.8225
2269	10/20/2014	95610	1	343.8225
2275	10/20/2014	95351	1	388.4475
2332	10/20/2014	85225	1	529.725
2376	10/20/2014	36401	1	739.725
2379	10/20/2014	44139	1	194.1975
2384	10/20/2014	11229	1	702.975
2389	10/20/2014	74848	1	870.45
2393	10/20/2014	49858	1	110.1975
108	10/20/2014	64012	1	987
206	10/20/2014	49424	1	871.4475
206	10/20/2014	93003	1	950.1975
240	10/20/2014	83333	1	460.6875
322	10/20/2014	90272	1	734.7375
394	10/20/2014	10920	1	1640.5725
400	10/20/2014	93021	1	892.4475
405	10/20/2014	11040	1	1916.1975
405	10/20/2014	32127	1	1916.1975
405	10/20/2014	77041	1	1916.1975
405	10/20/2014	81647	1	1916.1975
407	10/20/2014	63127	1	1708.8225
407	10/20/2014	65014	1	1708.8225
407	10/20/2014	75862	1	1708.8225
433	10/20/2014	92886	1	997.4475
438	10/20/2014	22485	1	997.4475
438	10/20/2014	38506	1	997.4475
438	10/20/2014	77062	1	997.4475
438	10/20/2014	94591	1	960.4875
438	10/20/2014	97303	1	997.4475
438	10/20/2014	98001	1	997.4475
440	10/20/2014	38256	1	1627.4475
440	10/20/2014	72057	1	1627.4475
457	10/20/2014	47356	1	997.4475
478	10/20/2014	19403	1	1417.4475
478	10/20/2014	33446	1	1417.4475
491	10/20/2014	35055	1	892.4475
491	10/20/2014	66801	1	892.4475
506	10/20/2014	08319	1	1296.6975
506	10/20/2014	30047	1	1296.6975
506	10/20/2014	46168	1	1296.6975
506	10/20/2014	49236	1	1296.6975
520	10/20/2014	23456	1	613.9875
520	10/20/2014	56379	1	613.9875
531	10/20/2014	61016	1	629.7375
531	10/20/2014	93003	1	629.7375
531	10/20/2014	98058	1	629.7375
556	10/20/2014	08057	1	855.6975
556	10/20/2014	45424	1	855.6975
556	10/20/2014	64106	1	855.6975
556	10/20/2014	68521	1	855.6975
578	10/20/2014	19073	1	787.4475
578	10/20/2014	30311	1	787.4475
578	10/20/2014	54494	1	787.4475
578	10/20/2014	95492	1	787.4475
580	10/20/2014	45176	1	834.4875
580	10/20/2014	80221	1	834.4875
605	10/20/2014	54403	1	419.9475
609	10/20/2014	15241	1	839.9475
609	10/20/2014	32246	1	839.9475
636	10/20/2014	77077	1	926.5725
650	10/20/2014	59105	1	519.6975
659	10/20/2014	43528	1	1469.9475
674	10/20/2014	34604	1	682.4475
674	10/20/2014	68046	1	682.4475
676	10/20/2014	36362	1	761.1975
685	10/20/2014	98055	1	787.4475
699	10/20/2014	25801	1	238.8225
733	10/20/2014	44095	1	398.9475
733	10/20/2014	63020	1	377.9475
733	10/20/2014	91941	1	377.9475
733	10/20/2014	92019	1	377.9475
733	10/20/2014	92040	1	367.4475
733	10/20/2014	92065	1	367.4475
733	10/20/2014	92106	1	367.4475
734	10/20/2014	92083	1	367.4475
759	10/20/2014	52003	1	165.3225
760	10/20/2014	55449	1	165.3225
761	10/20/2014	70560	1	194.1975
762	10/20/2014	32136	1	191.5725
763	10/20/2014	77429	1	333.3225
764	10/20/2014	49323	1	333.3225
777	10/20/2014	29372	1	125.9475
777	10/20/2014	32736	1	121.7475
777	10/20/2014	49265	1	125.9475
780	10/20/2014	27607	1	346.4475
781	10/20/2014	68007	1	108.6225
782	10/20/2014	41746	1	108.6225
791	10/20/2014	27325	1	70.8225
791	10/20/2014	46385	1	70.8225
794	10/20/2014	37871	1	89.1975
794	10/20/2014	44030	1	89.1975
826	10/20/2014	25705	1	1202.1975
907	10/20/2014	14612	1	603.6975
907	10/20/2014	19428	1	608.9475
907	10/20/2014	20711	1	608.9475
907	10/20/2014	21122	1	608.9475
907	10/20/2014	72758	1	608.9475
487	9/23/2014	02576	1	1102.4475
487	9/23/2014	14150	1	1102.4475
487	9/23/2014	85742	1	1102.4475
489	9/23/2014	64030	1	997.4475
491	9/23/2014	49464	1	892.4475
491	9/23/2014	54414	1	944.9475
491	9/23/2014	75662	1	944.9475
491	9/23/2014	80759	1	892.4475
496	9/23/2014	60090	1	928.9875
496	9/23/2014	77510	1	928.9875
501	9/23/2014	54986	1	1112.3175
506	9/23/2014	42345	1	1296.6975
506	9/23/2014	70543	1	1296.6975
545	9/23/2014	74955	1	902.9475
556	9/23/2014	33065	1	855.6975
556	9/23/2014	49024	1	855.6975
556	9/23/2014	82007	1	855.6975
567	9/23/2014	08107	1	876.6975
578	9/23/2014	47460	1	787.4475
593	9/23/2014	67335	1	913.4475
599	9/23/2014	74035	1	886.9875
604	9/23/2014	08050	1	524.9475
605	9/23/2014	18360	1	419.9475
605	9/23/2014	77040	1	419.9475
609	9/23/2014	77640	1	839.9475
615	9/23/2014	77019	1	682.4475
636	9/23/2014	22182	1	881.9475
650	9/23/2014	33160	1	519.6975
659	9/23/2014	77429	1	1469.9475
674	9/23/2014	95949	1	682.4475
676	9/23/2014	45769	1	761.1975
699	9/23/2014	90403	1	236.1975
733	9/23/2014	15122	1	377.9475
733	9/23/2014	46163	1	377.9475
734	9/23/2014	13811	1	377.9475
734	9/23/2014	46062	1	377.9475
735	9/23/2014	91711	1	388.4475
759	9/23/2014	98596	1	165.3225
760	9/23/2014	32578	1	165.3225
763	9/23/2014	37329	4	1333.29
778	9/23/2014	37122	1	125.9475
779	9/23/2014	93456	1	346.4475
791	9/23/2014	13031	1	70.8225
792	9/23/2014	77095	1	70.8225
793	9/23/2014	27330	1	89.1975
793	9/23/2014	27332	1	89.1975
794	9/23/2014	85365	1	86.5725
807	9/23/2014	16123	1	220.4475
808	9/23/2014	78254	1	338.5725
808	9/23/2014	83669	1	377.9475
809	9/23/2014	93108	2	461.895
826	9/23/2014	75645	1	1223.1975
862	9/23/2014	91730	1	194.1975
907	9/23/2014	19808	1	608.9475
907	9/23/2014	21012	1	608.9475
907	9/23/2014	29550	1	608.9475
907	9/23/2014	33145	1	603.6975
907	9/23/2014	39117	1	608.9475
907	9/23/2014	91737	1	608.9475
939	9/23/2014	34990	1	367.4475
939	9/23/2014	42445	1	383.1975
945	9/23/2014	63052	1	682.4475
945	9/23/2014	90404	1	682.4475
957	9/23/2014	45662	1	853.0725
959	9/23/2014	29505	1	863.5725
992	9/23/2014	23455	1	304.4475
993	9/23/2014	54151	1	367.4475
1000	9/23/2014	90042	1	107.5725
1000	9/23/2014	92104	1	112.8225
1009	9/23/2014	17522	1	112.8225
1022	9/23/2014	44141	1	157.4475
1043	9/23/2014	33076	1	362.1975
1053	9/23/2014	48084	1	293.9475
1053	9/23/2014	83002	1	293.9475
1059	9/23/2014	90265	1	157.4475
1062	9/23/2014	74066	1	157.4475
1067	9/23/2014	68701	1	406.8225
1078	9/23/2014	30738	1	341.1975
1086	9/23/2014	85119	1	102.3225
1090	9/23/2014	97013	1	383.1975
1103	9/23/2014	68022	1	146.9475
1115	9/23/2014	83617	1	422.5725
1126	9/23/2014	98513	1	724.4475
1127	9/23/2014	37840	1	766.4475
1129	9/23/2014	46031	1	461.9475
1142	9/23/2014	60462	1	703.4475
1171	9/23/2014	92124	1	356.9475
1172	9/23/2014	46239	1	493.4475
1175	9/23/2014	92802	1	635.1975
1180	9/23/2014	80221	1	514.4475
1182	9/23/2014	33579	1	215.1975
1182	9/23/2014	40013	1	215.1975
1182	9/23/2014	46236	1	209.9475
1182	9/23/2014	79109	1	209.9475
1183	9/23/2014	94041	1	606.3225
1212	9/23/2014	08021	1	404.1975
1223	9/23/2014	27505	1	398.9475
1229	9/23/2014	60453	1	288.6975
1262	9/23/2014	28768	1	498.645
1364	9/23/2014	07930	1	204.645
1434	9/23/2014	08015	1	351.645
1507	9/23/2014	46514	1	173.145
1699	9/23/2014	75062	1	173.1975
1763	9/23/2014	77450	1	472.4475
1810	9/23/2014	84403	1	272.9475
1875	9/23/2014	58554	1	1128.6975
1966	9/23/2014	21659	1	246.6975
1995	9/23/2014	23518	1	446.1975
1995	9/23/2014	43793	1	446.1975
1999	9/23/2014	87505	1	677.1975
2015	9/23/2014	92626	1	341.1975
2045	9/23/2014	23451	1	514.4475
2045	9/23/2014	76148	1	514.4475
2045	9/23/2014	78046	1	493.4475
2061	9/23/2014	85301	1	367.4475
2066	9/23/2014	76230	1	393.6975
2067	9/23/2014	83431	1	551.1975
2084	9/23/2014	39466	1	687.6975
2084	9/23/2014	58454	1	661.4475
2087	9/23/2014	92223	1	724.4475
2090	9/23/2014	44417	1	383.1975
2092	9/23/2014	78946	1	341.1975
2098	9/23/2014	55347	1	325.4475
2099	9/23/2014	43783	1	430.4475
2136	9/23/2014	95616	1	451.4475
2186	9/23/2014	19128	1	467.1975
2197	9/23/2014	32448	1	238.8225
2199	9/23/2014	37754	2	409.395
2206	9/23/2014	90503	2	204.645
2207	9/23/2014	44224	1	97.0725
2218	9/23/2014	83872	1	157.4475
2225	9/23/2014	71362	1	68.1975
2236	9/23/2014	92127	1	194.1975
2252	9/23/2014	57569	2	283.395
2254	9/23/2014	80817	1	60.3225
2255	9/23/2014	12477	1	57.6975
2255	9/23/2014	97301	1	60.3225
2262	9/23/2014	95688	1	335.9475
2263	9/23/2014	16059	1	335.9475
2275	9/23/2014	32765	1	393.6975
2280	9/23/2014	74804	1	170.5725
2331	9/23/2014	91708	1	614.1975
2332	9/23/2014	37167	1	529.725
2332	9/23/2014	90040	1	524.475
2332	9/23/2014	91342	1	524.475
2350	9/23/2014	92067	1	372.225
2354	9/23/2014	29702	1	388.4475
2361	9/23/2014	07869	1	603.225
2361	9/23/2014	78634	1	603.225
2367	9/23/2014	17356	1	471.975
2367	9/23/2014	46530	1	471.975
2367	9/23/2014	66062	1	471.975
2368	9/23/2014	30257	1	765.975
2402	9/23/2014	85028	1	320.1975
17	9/23/2014	94559	1	402.675
115	9/23/2014	21113	1	882
206	9/23/2014	92193	1	813.6975
240	9/23/2014	46038	1	460.6875
407	9/23/2014	02702	1	1708.8225
407	9/23/2014	26678	1	1708.8225
407	9/23/2014	75965	1	1708.8225
426	9/23/2014	22153	1	976.4475
438	9/23/2014	37742	1	997.4475
438	9/23/2014	45042	1	960.4875
438	9/23/2014	47327	1	960.4875
438	9/23/2014	53222	1	997.4475
440	9/23/2014	45895	1	1627.4475
487	9/23/2014	53215	1	1102.4475
487	9/23/2014	54498	1	1102.4475
487	9/23/2014	70816	1	1102.4475
487	9/23/2014	77705	1	1102.4475
487	9/23/2014	85749	1	1102.4475
489	9/23/2014	50213	1	997.4475
489	9/23/2014	77551	1	997.4475
491	9/23/2014	51501	1	944.9475
496	9/23/2014	59044	1	944.9475
496	9/23/2014	67862	1	928.9875
516	9/23/2014	75455	1	524.7375
517	9/23/2014	15431	1	682.2375
538	9/23/2014	74008	1	1328.1975
559	9/23/2014	16901	1	629.9475
559	9/23/2014	63017	1	629.9475
567	9/23/2014	32835	1	876.6975
585	9/23/2014	75156	1	419.9475
590	9/23/2014	11733	1	892.4475
590	9/23/2014	24141	1	892.4475
593	9/23/2014	94268	1	913.4475
604	9/23/2014	45036	1	524.9475
609	9/23/2014	53716	1	839.9475
615	9/23/2014	55436	1	682.4475
615	9/23/2014	66441	1	682.4475
626	9/23/2014	28601	1	1417.4475
650	9/23/2014	74070	1	519.6975
672	9/23/2014	12225	1	918.225
676	9/23/2014	43615	1	761.1975
676	9/23/2014	92582	1	761.1975
690	9/23/2014	64134	1	367.4475
733	9/23/2014	91789	1	377.9475
734	9/23/2014	01524	1	398.9475
734	9/23/2014	82401	1	398.9475
734	9/23/2014	83706	1	377.9475
735	9/23/2014	97035	1	393.6975
759	9/23/2014	32578	1	165.3225
759	9/23/2014	61410	1	165.3225
760	9/23/2014	33414	1	167.9475
761	9/23/2014	44286	1	194.1975
762	9/23/2014	92865	1	191.5725
777	9/23/2014	37122	1	125.9475
777	9/23/2014	38053	1	125.9475
777	9/23/2014	78070	1	125.9475
782	9/23/2014	44514	1	105.9975
791	9/23/2014	11223	1	70.8225
792	9/23/2014	44657	1	70.8225
792	9/23/2014	59749	1	70.8225
808	9/23/2014	41339	1	377.9475
808	9/23/2014	92392	1	377.9475
809	9/23/2014	92307	1	230.9475
819	9/23/2014	33903	1	1294.0725
826	9/23/2014	75574	1	1175.9475
907	9/23/2014	19709	1	608.9475
907	9/23/2014	19977	1	608.9475
907	9/23/2014	27502	1	608.9475
907	9/23/2014	28345	1	608.9475
907	9/23/2014	61265	1	608.9475
907	9/23/2014	80111	1	608.9475
907	9/23/2014	84095	1	608.9475
907	9/23/2014	91342	2	1217.895
907	9/23/2014	92679	1	608.9475
907	9/23/2014	93906	1	608.9475
926	9/23/2014	92563	1	566.9475
926	9/23/2014	94105	1	566.9475
927	9/23/2014	91766	1	514.4475
930	9/23/2014	26062	1	582.6975
939	9/23/2014	13090	1	367.4475
939	9/23/2014	95110	1	367.4475
945	9/23/2014	47909	1	682.4475
965	9/23/2014	45211	1	524.9475
967	9/23/2014	60585	1	677.1975
977	9/23/2014	54115	1	509.1975
993	9/23/2014	92071	1	372.6975
993	9/23/2014	93105	1	367.4475
995	9/23/2014	23113	1	593.1975
1000	9/23/2014	48166	1	112.8225
1007	9/23/2014	90064	1	456.6975
1009	9/23/2014	92804	1	112.8225
1019	9/23/2014	95124	1	236.1975
1022	9/23/2014	92122	1	157.4475
1053	9/23/2014	97048	1	293.9475
1053	9/23/2014	98270	1	293.9475
1078	9/23/2014	80304	1	341.1975
1078	9/23/2014	94585	1	341.1975
1103	9/23/2014	85119	1	146.9475
1113	9/23/2014	49444	1	167.9475
1115	9/23/2014	33076	1	396.3225
1115	9/23/2014	75160	1	396.3225
1129	9/23/2014	30274	1	461.9475
1129	9/23/2014	83404	1	461.9475
1142	9/23/2014	29036	1	703.4475
1145	9/23/2014	34655	1	335.9475
1171	9/23/2014	16801	1	356.9475
1172	9/23/2014	20705	1	472.4475
1180	9/23/2014	76544	1	514.4475
1180	9/23/2014	85298	1	514.4475
1182	9/23/2014	39211	1	209.9475
1183	9/23/2014	27937	1	606.3225
1191	9/23/2014	53089	1	288.6975
1212	9/23/2014	13612	1	425.1975
1223	9/23/2014	85209	1	398.9475
1493	9/23/2014	94952	1	356.895
1508	9/23/2014	46514	1	173.145
1530	9/23/2014	10990	1	419.895
1707	9/23/2014	90230	1	125.9475
1851	9/23/2014	90027	1	325.4475
1907	9/23/2014	21037	1	918.6975
1912	9/23/2014	63390	1	330.6975
1912	9/23/2014	75204	1	330.6975
1916	9/23/2014	16101	1	299.1975
2045	9/23/2014	66071	1	514.4475
2061	9/23/2014	66214	1	367.4475
2061	9/23/2014	87114	1	367.4475
2064	9/23/2014	08060	1	577.4475
2064	9/23/2014	76244	1	577.4475
2064	9/23/2014	78218	1	577.4475
2090	9/23/2014	53532	1	383.1975
2090	9/23/2014	85351	1	383.1975
2091	9/23/2014	76063	1	183.6975
2134	9/23/2014	55122	1	498.6975
2180	9/23/2014	30265	1	467.1975
2184	9/23/2014	17028	1	808.4475
2206	9/23/2014	65584	1	97.0725
2225	9/23/2014	15065	1	60.3225
2236	9/23/2014	48191	1	181.0725
2236	9/23/2014	64730	1	194.1975
2237	9/23/2014	43724	2	388.395
2238	9/23/2014	26201	1	141.6975
2275	9/23/2014	93010	1	393.6975
2277	9/23/2014	15642	1	304.4475
2295	9/23/2014	38201	1	954.975
2331	9/23/2014	30294	1	650.475
2331	9/23/2014	61364	1	655.725
2331	9/23/2014	91915	1	655.725
2332	9/23/2014	30354	1	529.725
2332	9/23/2014	51534	1	524.475
2332	9/23/2014	75202	1	524.475
2332	9/23/2014	76255	1	514.4475
2334	9/23/2014	41101	1	382.725
2343	9/23/2014	92123	1	513.975
2367	9/23/2014	46350	1	471.975
2367	9/23/2014	76021	1	471.975
2369	9/23/2014	37742	1	424.725
2387	9/23/2014	99353	1	530.1975
2389	9/23/2014	21122	1	870.45
2395	9/23/2014	14425	1	157.4475
2395	9/23/2014	76244	1	157.4475
2396	9/23/2014	21664	1	115.4475
2402	9/23/2014	97042	1	320.1975
2405	9/23/2014	29418	1	425.1975
2405	9/23/2014	55053	1	425.1975
26	9/23/2014	19343	1	774.375
229	9/23/2014	91208	1	603.4875
359	9/23/2014	94513	1	1144.2375
400	9/23/2014	95616	1	892.4475
405	9/23/2014	32405	1	1916.1975
405	9/23/2014	45069	1	1916.1975
407	9/23/2014	93013	1	1708.8225
420	9/23/2014	88254	1	1221.675
426	9/23/2014	66062	1	976.4475
426	9/23/2014	85021	1	976.4475
433	9/23/2014	53027	1	997.4475
433	9/23/2014	53048	1	997.4475
433	9/23/2014	77094	1	997.4475
433	9/23/2014	87106	1	997.4475
438	9/23/2014	21114	1	997.4475
438	9/23/2014	32563	1	997.4475
443	9/23/2014	38732	1	923.7375
443	9/23/2014	49841	1	923.7375
443	9/23/2014	80033	1	923.7375
457	9/23/2014	32417	1	997.4475
487	9/23/2014	02717	1	1102.4475
487	9/23/2014	48189	1	1102.4475
487	9/23/2014	49229	1	1102.4475
487	9/23/2014	54487	1	1102.4475
487	9/23/2014	59923	1	1102.4475
487	9/23/2014	93109	1	1102.4475
506	9/23/2014	14712	1	1296.6975
506	9/23/2014	54904	1	1296.6975
506	9/23/2014	89014	1	1296.6975
528	9/23/2014	48837	1	603.4875
541	9/23/2014	13833	1	1348.725
548	9/23/2014	21917	1	519.6975
548	9/23/2014	77038	1	519.6975
556	9/23/2014	21557	1	855.6975
556	9/23/2014	64157	1	855.6975
556	9/23/2014	67857	1	855.6975
567	9/23/2014	17702	1	876.6975
567	9/23/2014	55395	1	876.4875
577	9/23/2014	78542	1	1023.6975
578	9/23/2014	54968	1	787.4475
579	9/23/2014	76039	1	1328.1975
585	9/23/2014	19428	1	419.9475
585	9/23/2014	32025	1	419.9475
585	9/23/2014	92627	1	419.9475
599	9/23/2014	53593	1	886.9875
609	9/23/2014	21849	1	839.9475
615	9/23/2014	22740	1	682.4475
615	9/23/2014	63084	1	682.4475
615	9/23/2014	82609	1	682.4475
615	9/23/2014	98388	1	682.4475
633	9/23/2014	75169	1	566.9475
636	9/23/2014	22003	1	926.5725
636	9/23/2014	92843	1	926.5725
674	9/23/2014	86004	1	692.9475
699	9/23/2014	61231	1	238.8225
733	9/23/2014	92114	1	367.4475
733	9/23/2014	97338	1	377.9475
734	9/23/2014	46122	1	377.9475
734	9/23/2014	92019	1	367.4475
734	9/23/2014	92037	1	377.9475
734	9/23/2014	92394	1	377.9475
736	9/23/2014	91711	1	388.4475
736	9/23/2014	92124	1	388.4475
746	9/23/2014	14025	1	220.4475
759	9/23/2014	84311	1	165.3225
760	9/23/2014	36092	1	165.3225
760	9/23/2014	98596	1	165.3225
762	9/23/2014	41042	1	191.5725
764	9/23/2014	92395	1	333.3225
781	9/23/2014	93561	1	108.6225
782	9/23/2014	98241	1	108.6225
791	9/23/2014	77095	1	70.8225
792	9/23/2014	33619	1	70.8225
792	9/23/2014	33672	1	70.8225
794	9/23/2014	23454	1	89.1975
794	9/23/2014	51526	1	89.1975
794	9/23/2014	92307	1	89.1975
808	9/23/2014	68430	1	377.9475
808	9/23/2014	81611	1	377.9475
819	9/23/2014	18045	1	1294.0725
819	9/23/2014	77429	1	1212.6975
826	9/23/2014	36535	1	1202.1975
826	9/23/2014	68601	1	1175.9475
905	9/23/2014	14032	1	619.4475
907	9/23/2014	02907	1	608.9475
907	9/23/2014	27526	1	608.9475
907	9/23/2014	33139	1	608.9475
907	9/23/2014	33415	1	608.9475
907	9/23/2014	40272	1	608.9475
907	9/23/2014	78244	1	608.9475
907	9/23/2014	92653	1	608.9475
945	9/23/2014	15627	1	682.4475
959	9/23/2014	98498	1	863.5725
978	9/23/2014	91765	1	782.1975
1000	9/23/2014	23072	1	107.5725
1009	9/23/2014	46391	1	112.8225
1009	9/23/2014	54650	1	112.8225
1019	9/23/2014	17601	1	236.1975
1043	9/23/2014	46220	1	362.1975
1049	9/23/2014	48309	1	257.1975
1053	9/23/2014	29550	1	293.9475
1053	9/23/2014	78723	1	293.9475
1060	9/23/2014	33449	1	157.4475
1060	9/23/2014	53147	1	173.1975
1067	9/23/2014	35973	1	406.8225
1077	9/23/2014	33160	1	341.1975
1077	9/23/2014	35906	1	341.1975
1077	9/23/2014	73095	1	351.6975
1077	9/23/2014	83217	1	341.1975
1078	9/23/2014	17050	1	341.1975
1078	9/23/2014	24060	1	341.1975
1078	9/23/2014	79762	1	341.1975
1085	9/23/2014	06331	1	97.0725
1085	9/23/2014	30132	1	91.8225
1085	9/23/2014	85119	1	102.3225
1086	9/23/2014	84401	1	97.0725
1103	9/23/2014	35096	1	157.4475
1103	9/23/2014	83217	1	146.9475
1104	9/23/2014	99022	1	157.4475
1113	9/23/2014	82501	1	167.9475
1114	9/23/2014	02375	1	173.1975
1115	9/23/2014	97023	1	422.5725
1120	9/23/2014	02375	1	183.6975
1129	9/23/2014	32162	1	461.9475
1129	9/23/2014	46037	1	461.9475
1137	9/23/2014	92014	1	745.4475
1140	9/23/2014	37737	1	771.6975
1140	9/23/2014	68901	1	771.6975
1171	9/23/2014	93274	1	356.9475
1172	9/23/2014	72025	1	477.6975
1178	9/23/2014	90802	1	590.5725
1182	9/23/2014	16866	1	209.9475
1182	9/23/2014	68787	1	209.9475
1207	9/23/2014	48746	1	685.0725
1391	9/23/2014	16046	1	188.895
1433	9/23/2014	08015	1	351.645
1490	9/23/2014	92064	1	314.895
1523	9/23/2014	81401	1	312.27
1676	9/23/2014	32609	1	551.145
1705	9/23/2014	30305	1	146.9475
1760	9/23/2014	92118	1	713.475
1823	9/23/2014	61616	1	456.6975
1850	9/23/2014	18512	1	152.1975
1850	9/23/2014	90254	1	152.1975
1886	9/23/2014	21154	1	1012.6725
1907	9/23/2014	58701	1	1117.6725
1909	9/23/2014	83406	1	207.3225
1916	9/23/2014	01331	1	299.1975
1959	9/23/2014	83404	1	78.6975
1995	9/23/2014	23661	1	446.1975
2044	9/23/2014	19015	1	393.6975
2045	9/23/2014	76016	1	493.4475
2058	9/23/2014	10901	1	288.6975
2066	9/23/2014	64157	1	393.6975
2067	9/23/2014	15022	1	551.1975
2069	9/23/2014	76123	1	524.9475
2084	9/23/2014	10607	1	666.6975
2084	9/23/2014	97603	1	666.6975
2086	9/23/2014	87124	1	241.4475
2091	9/23/2014	92675	1	183.6975
2092	9/23/2014	80528	1	351.6975
2099	9/23/2014	62711	1	430.4475
2136	9/23/2014	94708	1	451.4475
2138	9/23/2014	17745	1	461.9475
2145	9/23/2014	29138	1	404.1975
2199	9/23/2014	59018	1	204.6975
2199	9/23/2014	95035	1	209.475
2206	9/23/2014	30179	1	102.3225
2207	9/23/2014	90503	2	204.645
2238	9/23/2014	17225	1	136.4475
2254	9/23/2014	54016	1	62.9475
2262	9/23/2014	16059	1	335.9475
2269	9/23/2014	14094	1	349.0725
2269	9/23/2014	92307	1	328.0725
2275	9/23/2014	16259	1	367.4475
2275	9/23/2014	28056	1	388.4475
2275	9/23/2014	28216	1	388.4475
2275	9/23/2014	30228	1	377.9475
2284	9/23/2014	62353	1	346.4475
2332	9/23/2014	30252	1	503.9475
2334	9/23/2014	61458	1	382.725
2354	9/23/2014	21750	1	383.1975
2359	9/23/2014	62707	1	467.1975
2367	9/23/2014	49079	1	471.975
2368	9/23/2014	83440	1	765.975
2369	9/23/2014	62234	1	424.725
2380	9/23/2014	45102	1	335.9475
2384	9/23/2014	35757	1	664.0725
2385	9/23/2014	75010	1	728.7
2394	9/23/2014	51246	1	152.1975
2395	9/23/2014	55037	1	157.4475
2396	9/23/2014	51054	1	115.4475
2396	9/23/2014	57078	1	115.4475
3	9/23/2014	70810	1	879.375
9	9/23/2014	75159	1	577.2375
17	9/23/2014	97045	1	402.675
115	9/23/2014	94002	1	882
206	9/23/2014	82009	1	950.1975
243	9/23/2014	80817	1	603.4875
400	9/23/2014	84017	1	892.4475
405	9/23/2014	66048	1	1916.1975
407	9/23/2014	53225	1	1708.8225
426	9/23/2014	60061	1	976.4475
426	9/23/2014	62941	1	976.4475
438	9/23/2014	14075	1	997.4475
438	9/23/2014	95977	1	960.4875
457	9/23/2014	13661	1	997.4475
457	9/23/2014	62846	1	997.4475
457	9/23/2014	64804	1	997.4475
487	9/23/2014	37036	1	1102.4475
487	9/23/2014	49093	1	1102.4475
489	9/23/2014	37219	4	3611.79
489	9/23/2014	59405	1	997.4475
491	9/23/2014	07676	1	944.9475
491	9/23/2014	25260	1	892.4475
491	9/23/2014	26142	1	892.4475
491	9/23/2014	43537	1	892.4475
491	9/23/2014	84121	1	944.9475
496	9/23/2014	12083	1	928.9875
496	9/23/2014	73026	1	928.9875
496	9/23/2014	97223	1	928.9875
506	9/23/2014	22408	1	1296.6975
517	9/23/2014	37072	1	682.2375
548	9/23/2014	32752	1	524.9475
578	9/23/2014	06468	1	787.4475
580	9/23/2014	78641	1	834.4875
585	9/23/2014	10509	1	419.9475
593	9/23/2014	94014	1	918.4875
609	9/23/2014	22066	1	839.9475
609	9/23/2014	67601	1	839.9475
615	9/23/2014	06811	1	682.4475
633	9/23/2014	49508	1	566.9475
636	9/23/2014	19022	1	881.9475
636	9/23/2014	33062	1	926.5725
636	9/23/2014	34690	1	881.9475
650	9/23/2014	22902	1	514.4475
676	9/23/2014	02864	1	761.1975
676	9/23/2014	55372	1	761.1975
676	9/23/2014	67530	1	761.1975
676	9/23/2014	73051	1	761.1975
676	9/23/2014	95076	1	761.1975
690	9/23/2014	12225	1	367.4475
699	9/23/2014	93463	1	236.1975
733	9/23/2014	93291	1	377.9475
733	9/23/2014	93436	1	398.9475
734	9/23/2014	31216	1	398.9475
734	9/23/2014	44688	1	398.9475
734	9/23/2014	78101	1	377.9475
734	9/23/2014	89801	1	398.9475
734	9/23/2014	92114	1	367.4475
734	9/23/2014	97013	1	377.9475
735	9/23/2014	92703	1	393.6975
736	9/23/2014	85711	18	7086.555
736	9/23/2014	97035	1	393.6975
760	9/23/2014	28396	1	165.3225
760	9/23/2014	93456	1	165.3225
778	9/23/2014	38053	1	125.9475
782	9/23/2014	93561	1	108.6225
791	9/23/2014	33619	1	70.8225
792	9/23/2014	41124	1	70.8225
793	9/23/2014	23454	1	89.1975
793	9/23/2014	35057	1	89.1975
793	9/23/2014	85539	1	89.1975
793	9/23/2014	97007	1	89.1975
808	9/23/2014	45241	1	377.9475
808	9/23/2014	97633	1	377.9475
826	9/23/2014	01611	1	1175.9475
826	9/23/2014	16601	1	1223.1975
826	9/23/2014	60175	1	1223.1975
862	9/23/2014	33401	1	188.9475
907	9/23/2014	24073	1	608.9475
907	9/23/2014	33411	1	608.9475
907	9/23/2014	37931	1	608.9475
907	9/23/2014	43906	2	1217.895
907	9/23/2014	49829	1	608.9475
907	9/23/2014	73012	1	608.9475
907	9/23/2014	83641	1	603.6975
907	9/23/2014	84129	1	608.9475
907	9/23/2014	93309	1	608.9475
930	9/23/2014	37415	1	556.4475
981	9/23/2014	60188	1	178.4475
1009	9/23/2014	06840	1	112.8225
1009	9/23/2014	19147	1	112.8225
1009	9/23/2014	33511	1	112.8225
1009	9/23/2014	92504	1	112.8225
1022	9/23/2014	77070	1	157.4475
1053	9/23/2014	35763	1	293.9475
1053	9/23/2014	72602	1	293.9475
1059	9/23/2014	53147	1	173.1975
1060	9/23/2014	59901	1	162.6975
1077	9/23/2014	33478	1	341.1975
1077	9/23/2014	80304	1	341.1975
1078	9/23/2014	27410	1	341.1975
1078	9/23/2014	83274	1	341.1975
1085	9/23/2014	52060	1	97.0725
1085	9/23/2014	91301	1	91.8225
1086	9/23/2014	30132	1	91.8225
1089	9/23/2014	97201	1	383.1975
1104	9/23/2014	35096	1	157.4475
1112	9/23/2014	06235	1	120.6975
1115	9/23/2014	25302	1	396.3225
1136	9/23/2014	44060	1	761.1975
1172	9/23/2014	08619	1	477.6975
1182	9/23/2014	68521	1	181.0725
1182	9/23/2014	76401	1	209.9475
1183	9/23/2014	85338	1	606.3225
1212	9/23/2014	19145	1	404.1975
1223	9/23/2014	15229	1	398.9475
1344	9/23/2014	66085	1	367.395
1529	9/23/2014	10990	1	419.895
1646	9/23/2014	78737	1	414.645
1646	9/23/2014	98023	1	414.645
1692	9/23/2014	98506	1	99.6975
1725	9/23/2014	19123	1	128.5725
1755	9/23/2014	70734	1	519.6975
1809	9/23/2014	74403	1	230.9475
1845	9/23/2014	02330	1	99.6975
1875	9/23/2014	58577	1	1128.6975
1881	9/23/2014	57022	1	965.9475
1892	9/23/2014	95320	1	853.0725
1908	9/23/2014	95409	1	393.6975
1924	9/23/2014	60540	1	367.4475
1999	9/23/2014	68142	1	677.1975
2015	9/23/2014	21713	1	341.1975
2045	9/23/2014	48430	1	493.4475
2045	9/23/2014	75098	1	514.4475
2045	9/23/2014	76114	1	467.1975
2049	9/23/2014	35124	1	456.6975
2086	9/23/2014	47172	1	241.4475
2189	9/23/2014	60714	1	309.6975
2202	9/23/2014	12309	1	314.9475
2206	9/23/2014	12225	1	102.3225
2207	9/23/2014	30179	1	102.3225
2207	9/23/2014	65584	1	97.0725
2207	9/23/2014	80487	2	204.645
2207	9/23/2014	93245	1	102.3225
2236	9/23/2014	25611	1	183.6975
2239	9/23/2014	26201	1	141.6975
2284	9/23/2014	97844	1	325.4475
2295	9/23/2014	29456	1	981.225
2295	9/23/2014	30253	1	954.975
2331	9/23/2014	21090	1	655.725
2331	9/23/2014	45601	1	655.725
2331	9/23/2014	80920	1	655.725
2332	9/23/2014	92562	1	529.725
2334	9/23/2014	23603	1	382.725
2348	9/23/2014	92040	1	818.9475
2350	9/23/2014	94402	1	372.225
2354	9/23/2014	15613	1	388.4475
2361	9/23/2014	34689	1	603.225
2368	9/23/2014	74010	1	734.475
2380	9/23/2014	91202	1	330.6975
2385	9/23/2014	32750	1	786.45
2388	9/23/2014	55044	1	335.9475
2389	9/23/2014	89801	1	812.7
2393	9/23/2014	29910	1	110.1975
2395	9/23/2014	21230	1	157.4475
2396	9/23/2014	06042	1	115.4475
2396	9/23/2014	46229	1	115.4475
2405	9/23/2014	14807	1	419.9475
8	9/23/2014	84092	1	472.2375
8	9/23/2014	87120	1	433.3875
9	9/23/2014	87103	1	577.2375
17	9/23/2014	18011	1	402.675
108	9/23/2014	90807	1	987
115	9/23/2014	10977	1	882
115	9/23/2014	33928	1	882
206	9/23/2014	29906	1	950.1975
206	9/23/2014	80634	1	871.4475
400	9/23/2014	56181	1	892.4475
405	9/23/2014	27310	1	1916.1975
425	9/23/2014	35776	1	1011.675
426	9/23/2014	76905	1	976.4475
433	9/23/2014	48192	1	997.4475
438	9/23/2014	95490	1	960.4875
440	9/23/2014	46304	1	1627.4475
440	9/23/2014	53717	1	1627.4475
478	9/23/2014	63025	1	1417.4475
478	9/23/2014	77572	1	1417.4475
487	9/23/2014	43130	1	1102.4475
487	9/23/2014	55357	1	1102.4475
487	9/23/2014	63114	1	1102.4475
487	9/23/2014	98225	1	1102.4475
491	9/23/2014	30236	1	944.9475
491	9/23/2014	64683	1	892.4475
501	9/23/2014	12225	1	1112.3175
506	9/23/2014	02790	1	1296.6975
506	9/23/2014	54449	1	1296.6975
506	9/23/2014	62807	1	1296.6975
520	9/23/2014	37854	1	613.9875
531	9/23/2014	17356	1	629.7375
531	9/23/2014	31639	1	629.7375
545	9/23/2014	79924	1	902.9475
548	9/23/2014	66018	1	519.6975
548	9/23/2014	76008	1	519.6975
556	9/23/2014	51338	1	855.6975
556	9/23/2014	66968	1	855.6975
556	9/23/2014	74014	1	855.6975
559	9/23/2014	77076	1	629.9475
577	9/23/2014	85310	1	1023.6975
578	9/23/2014	75056	1	787.4475
585	9/23/2014	34655	1	419.9475
590	9/23/2014	19702	1	892.4475
590	9/23/2014	37042	1	892.4475
609	9/23/2014	01453	1	839.9475
615	9/23/2014	78681	1	682.4475
633	9/23/2014	63126	1	566.9475
636	9/23/2014	27253	1	926.5725
674	9/23/2014	12771	1	692.9475
676	9/23/2014	49024	1	761.1975
676	9/23/2014	74650	1	761.1975
690	9/23/2014	49423	1	367.4475
690	9/23/2014	63114	1	367.4475
733	9/23/2014	13811	1	377.9475
733	9/23/2014	83706	1	377.9475
733	9/23/2014	93247	1	377.9475
734	9/23/2014	46163	1	377.9475
734	9/23/2014	91789	1	377.9475
745	9/23/2014	14025	1	220.4475
763	9/23/2014	33181	1	333.3225
764	9/23/2014	37329	4	1333.29
778	9/23/2014	15425	1	125.9475
780	9/23/2014	93456	1	346.4475
781	9/23/2014	44514	1	105.9975
791	9/23/2014	11763	1	70.8225
791	9/23/2014	33672	1	70.8225
792	9/23/2014	13031	1	70.8225
793	9/23/2014	85365	1	86.5725
809	9/23/2014	11550	1	230.9475
819	9/23/2014	83445	1	1228.4475
826	9/23/2014	02779	1	1175.9475
826	9/23/2014	28001	1	1333.4475
907	9/23/2014	26062	4	2435.79
907	9/23/2014	32127	1	608.9475
907	9/23/2014	76226	1	608.9475
907	9/23/2014	78610	1	608.9475
907	9/23/2014	91364	1	608.9475
907	9/23/2014	94501	1	608.9475
939	9/23/2014	35055	1	383.1975
939	9/23/2014	78616	1	372.6975
947	9/23/2014	29902	1	708.6975
965	9/23/2014	97330	1	509.1975
977	9/23/2014	77662	1	503.9475
990	9/23/2014	61241	1	456.6975
993	9/23/2014	92273	1	383.1975
1000	9/23/2014	14067	2	220.395
1000	9/23/2014	42372	1	107.5725
1019	9/23/2014	46516	1	236.1975
1049	9/23/2014	74745	1	257.1975
1050	9/23/2014	76179	1	278.1975
1053	9/23/2014	83442	1	293.9475
1053	9/23/2014	83644	1	293.9475
1060	9/23/2014	90265	1	157.4475
1061	9/23/2014	74066	1	157.4475
1068	9/23/2014	68701	1	406.8225
1077	9/23/2014	24060	1	341.1975
1077	9/23/2014	30738	1	341.1975
1078	9/23/2014	33160	1	341.1975
1078	9/23/2014	35906	1	341.1975
1078	9/23/2014	59821	1	341.1975
1078	9/23/2014	95951	1	341.1975
1085	9/23/2014	84401	1	97.0725
1104	9/23/2014	68022	1	146.9475
1104	9/23/2014	83217	1	146.9475
1114	9/23/2014	30121	1	183.6975
1125	9/23/2014	34293	1	939.6975
1137	9/23/2014	90094	1	745.4475
1180	9/23/2014	33408	1	514.4475
1182	9/23/2014	46077	1	209.9475
1182	9/23/2014	71110	1	209.9475
1182	9/23/2014	91765	1	209.9475
1261	9/23/2014	28768	1	498.645
1489	9/23/2014	92064	1	314.895
1494	9/23/2014	94952	1	356.895
1522	9/23/2014	53158	1	524.895
1524	9/23/2014	81401	1	312.27
1689	9/23/2014	02769	1	225.6975
1851	9/23/2014	12977	1	325.4475
1907	9/23/2014	97080	1	1286.1975
1916	9/23/2014	66218	1	299.1975
1924	9/23/2014	97005	1	367.4475
1967	9/23/2014	21659	1	246.6975
1995	9/23/2014	31093	1	446.1975
1995	9/23/2014	53936	1	446.1975
1999	9/23/2014	95037	1	677.1975
2045	9/23/2014	78247	1	493.4475
2045	9/23/2014	92570	1	514.4475
2045	9/23/2014	97006	1	514.4475
2054	9/23/2014	02889	1	603.6975
2054	9/23/2014	10032	1	640.4475
2055	9/23/2014	33325	1	656.1975
2077	9/23/2014	23666	1	388.4475
2087	9/23/2014	19061	1	724.4475
2087	9/23/2014	34668	1	724.4475
2099	9/23/2014	76549	1	430.4475
2136	9/23/2014	50701	1	451.4475
2206	9/23/2014	44224	1	97.0725
2224	9/23/2014	71362	1	68.1975
2237	9/23/2014	92127	1	194.1975
2253	9/23/2014	57569	2	283.395
2253	9/23/2014	84630	1	136.4475
2254	9/23/2014	28031	1	57.6975
2255	9/23/2014	80817	1	60.3225
2263	9/23/2014	95688	1	335.9475
2275	9/23/2014	28052	1	388.4475
2277	9/23/2014	10128	1	304.4475
2336	9/23/2014	97132	1	760.725
2361	9/23/2014	46077	1	587.475
2365	9/23/2014	21042	1	529.725
2367	9/23/2014	27944	1	471.975
2368	9/23/2014	64804	1	765.975
2368	9/23/2014	95127	1	760.725
2391	9/23/2014	50627	1	787.4475
2396	9/23/2014	06492	1	115.4475
2396	9/23/2014	46158	1	115.4475
2404	9/23/2014	32909	1	278.1975
2412	9/23/2014	28043	1	102.3225
9	9/24/2014	22407	1	577.2375
108	9/24/2014	06850	1	987
115	9/24/2014	97424	1	882
206	9/24/2014	92881	1	813.6975
438	9/24/2014	89149	1	997.4475
440	9/24/2014	17404	1	1627.4475
443	9/24/2014	13468	1	923.7375
443	9/24/2014	89169	4	3694.95
457	9/24/2014	75243	1	997.4475
487	9/24/2014	28467	1	1102.4475
487	9/24/2014	30066	1	1102.4475
487	9/24/2014	32024	1	1102.4475
487	9/24/2014	70065	1	1102.4475
487	9/24/2014	86404	1	1102.4475
487	9/24/2014	93704	1	1102.4475
491	9/24/2014	63084	1	892.4475
501	9/24/2014	76550	1	1112.3175
506	9/24/2014	40031	1	1296.6975
506	9/24/2014	76426	1	1296.6975
512	9/24/2014	71360	1	251.7375
528	9/24/2014	22031	1	603.4875
545	9/24/2014	98374	1	902.9475
548	9/24/2014	30127	1	519.6975
556	9/24/2014	28146	1	855.6975
559	9/24/2014	25260	1	629.9475
577	9/24/2014	99507	1	1023.6975
590	9/24/2014	18707	1	892.4475
596	9/24/2014	62839	1	766.2375
604	9/24/2014	35749	1	524.9475
604	9/24/2014	36066	1	524.9475
609	9/24/2014	64076	1	839.9475
609	9/24/2014	84414	1	839.9475
636	9/24/2014	55771	1	926.5725
636	9/24/2014	90068	1	881.9475
650	9/24/2014	18052	1	514.4475
659	9/24/2014	48328	1	1469.9475
699	9/24/2014	27105	1	238.8225
702	9/24/2014	27574	1	314.9475
733	9/24/2014	20723	1	377.9475
733	9/24/2014	45341	1	377.9475
733	9/24/2014	89108	1	377.9475
734	9/24/2014	85266	1	377.9475
734	9/24/2014	85625	1	377.9475
734	9/24/2014	95006	1	398.9475
734	9/24/2014	99216	1	398.9475
760	9/24/2014	11801	1	165.3225
761	9/24/2014	94510	1	194.1975
762	9/24/2014	14051	1	194.1975
778	9/24/2014	43040	1	125.9475
781	9/24/2014	43224	1	108.6225
791	9/24/2014	85297	1	70.8225
792	9/24/2014	35763	1	70.8225
792	9/24/2014	73663	1	70.8225
808	9/24/2014	99206	1	343.8225
819	9/24/2014	92101	1	1343.9475
819	9/24/2014	93308	1	1228.4475
826	9/24/2014	65747	1	1175.9475
854	9/24/2014	78628	1	766.4475
907	9/24/2014	31315	1	608.9475
907	9/24/2014	85233	1	608.9475
907	9/24/2014	92805	1	608.9475
930	9/24/2014	92026	1	556.4475
930	9/24/2014	98258	1	566.9475
965	9/24/2014	33621	1	509.1975
967	9/24/2014	77651	1	677.1975
978	9/24/2014	77591	1	803.1975
992	9/24/2014	75044	1	304.4475
993	9/24/2014	24165	1	383.1975
995	9/24/2014	37876	1	598.4475
1000	9/24/2014	88030	1	112.8225
1009	9/24/2014	70124	1	112.8225
1009	9/24/2014	98033	2	225.645
1049	9/24/2014	48313	1	257.1975
1057	9/24/2014	08050	1	136.4475
1060	9/24/2014	22407	1	157.4475
1068	9/24/2014	77080	1	406.8225
1078	9/24/2014	75424	1	351.6975
1086	9/24/2014	34655	1	91.8225
1103	9/24/2014	95841	1	141.6975
1115	9/24/2014	15347	1	396.3225
1118	9/24/2014	34208	1	367.4475
1129	9/24/2014	56446	1	461.9475
1129	9/24/2014	67543	1	461.9475
1178	9/24/2014	29172	1	590.5725
1182	9/24/2014	48124	1	209.9475
1495	9/24/2014	27864	1	419.895
1697	9/24/2014	91606	1	236.1975
1699	9/24/2014	87505	1	173.1975
1809	9/24/2014	15217	1	230.9475
1816	9/24/2014	34209	1	183.6975
1845	9/24/2014	48081	1	99.6975
1853	9/24/2014	07675	1	377.9475
1875	9/24/2014	97459	1	1076.1975
1915	9/24/2014	18822	1	482.9475
1959	9/24/2014	45324	1	78.6975
1959	9/24/2014	54656	1	78.6975
1995	9/24/2014	70607	1	446.1975
2045	9/24/2014	28540	1	514.4475
2055	9/24/2014	94108	1	656.1975
2091	9/24/2014	69361	1	183.6975
2098	9/24/2014	22030	1	312.3225
2098	9/24/2014	85710	1	312.3225
2150	9/24/2014	98372	1	514.4475
2177	9/24/2014	98335	1	656.1975
2199	9/24/2014	83713	1	204.6975
2207	9/24/2014	53005	1	102.3225
2215	9/24/2014	30126	1	377.9475
2218	9/24/2014	17112	1	157.4475
2218	9/24/2014	83704	1	157.4475
2238	9/24/2014	41653	1	136.4475
2253	9/24/2014	19066	1	136.4475
2269	9/24/2014	11566	1	343.8225
2269	9/24/2014	87114	1	349.0725
2275	9/24/2014	30122	2	776.895
2284	9/24/2014	48439	1	346.4475
2331	9/24/2014	17112	1	655.725
2331	9/24/2014	30168	1	655.725
2331	9/24/2014	32548	1	655.725
2331	9/24/2014	35051	1	655.725
2331	9/24/2014	49254	2	1306.2
2331	9/24/2014	95624	1	655.725
2350	9/24/2014	37086	1	372.225
2350	9/24/2014	91801	1	372.225
2350	9/24/2014	96022	1	366.975
2367	9/24/2014	17408	1	477.225
2368	9/24/2014	93256	1	765.975
2379	9/24/2014	17268	1	194.1975
2380	9/24/2014	15370	1	335.9475
2384	9/24/2014	52240	1	664.0725
2385	9/24/2014	08046	1	786.45
2385	9/24/2014	61732	1	786.45
2396	9/24/2014	47807	1	115.4475
2402	9/24/2014	17319	1	320.1975
2402	9/24/2014	32608	1	320.1975
12	9/24/2014	55420	1	456.6975
17	9/24/2014	21122	1	402.675
55	9/24/2014	98271	1	404.1975
244	9/24/2014	10504	1	629.7375
332	9/24/2014	48320	1	944.7375
400	9/24/2014	80228	1	892.4475
405	9/24/2014	31024	1	1916.1975
405	9/24/2014	32127	1	1916.1975
412	9/24/2014	60148	2	3254.895
415	9/24/2014	02021	1	892.4475
433	9/24/2014	47834	1	997.4475
433	9/24/2014	61704	1	997.4475
438	9/24/2014	39573	1	960.4875
438	9/24/2014	46514	1	997.4475
438	9/24/2014	95660	1	960.4875
487	9/24/2014	36350	1	1102.4475
491	9/24/2014	58103	1	892.4475
506	9/24/2014	53132	1	1296.6975
506	9/24/2014	99577	1	1296.6975
548	9/24/2014	14617	1	524.9475
556	9/24/2014	75034	1	855.6975
578	9/24/2014	60431	1	787.4475
578	9/24/2014	99701	1	787.4475
580	9/24/2014	78259	1	834.4875
615	9/24/2014	68901	1	682.4475
636	9/24/2014	60563	1	926.5725
650	9/24/2014	85650	1	514.4475
659	9/24/2014	89131	1	1469.9475
676	9/24/2014	37714	1	761.1975
676	9/24/2014	78363	1	761.1975
676	9/24/2014	97022	1	761.1975
733	9/24/2014	85249	1	377.9475
733	9/24/2014	85339	1	377.9475
734	9/24/2014	99217	1	377.9475
736	9/24/2014	44060	1	388.4475
736	9/24/2014	59718	1	388.4475
759	9/24/2014	42050	1	165.3225
759	9/24/2014	90211	1	167.9475
759	9/24/2014	92309	1	167.9475
762	9/24/2014	53188	1	191.5725
762	9/24/2014	98033	1	191.5725
763	9/24/2014	30707	1	333.3225
764	9/24/2014	93535	1	333.3225
778	9/24/2014	24586	1	128.5725
789	9/24/2014	34957	1	225.6975
791	9/24/2014	45648	1	70.8225
791	9/24/2014	45690	1	70.8225
791	9/24/2014	60152	1	70.8225
791	9/24/2014	73542	1	70.8225
791	9/24/2014	92069	2	141.645
792	9/24/2014	98856	1	70.8225
793	9/24/2014	35739	1	89.1975
794	9/24/2014	37849	1	89.1975
808	9/24/2014	13309	1	377.9475
809	9/24/2014	70611	1	230.9475
906	9/24/2014	63389	1	446.1975
907	9/24/2014	11710	1	608.9475
907	9/24/2014	30122	1	608.9475
907	9/24/2014	80104	1	608.9475
907	9/24/2014	91791	1	608.9475
907	9/24/2014	92679	1	608.9475
978	9/24/2014	49431	1	782.1975
1000	9/24/2014	22152	1	112.8225
1000	9/24/2014	98033	1	107.5725
1001	9/24/2014	47012	1	430.4475
1009	9/24/2014	91776	1	112.8225
1009	9/24/2014	98801	1	112.8225
1022	9/24/2014	75019	1	157.4475
1043	9/24/2014	92026	1	372.6975
1047	9/24/2014	89060	1	236.1975
1050	9/24/2014	28712	1	278.1975
1053	9/24/2014	19128	1	293.9475
1067	9/24/2014	89014	1	406.8225
1069	9/24/2014	17314	1	157.4475
1078	9/24/2014	28716	1	341.1975
1078	9/24/2014	75126	1	341.1975
1078	9/24/2014	85641	1	351.6975
1085	9/24/2014	66227	1	97.0725
1113	9/24/2014	55318	1	167.9475
1126	9/24/2014	98248	1	724.4475
1134	9/24/2014	46341	1	881.9475
1142	9/24/2014	85716	1	703.4475
1171	9/24/2014	28801	1	356.9475
1171	9/24/2014	92591	1	356.9475
1180	9/24/2014	98801	1	514.4475
1180	9/24/2014	99709	1	524.9475
1182	9/24/2014	36081	1	215.1975
1182	9/24/2014	78521	1	209.9475
1191	9/24/2014	23061	1	288.6975
1315	9/24/2014	35750	1	367.395
1433	9/24/2014	98226	1	351.645
1442	9/24/2014	33016	1	461.895
1541	9/24/2014	44065	1	419.895
1560	9/24/2014	97321	1	367.4475
1629	9/24/2014	79065	1	230.895
1705	9/24/2014	94015	1	146.9475
1755	9/24/2014	95616	1	519.6975
1782	9/24/2014	80917	1	503.9475
1851	9/24/2014	74135	1	325.4475
1855	9/24/2014	94122	1	246.6975
1875	9/24/2014	80465	1	1204.8225
1908	9/24/2014	33042	1	393.6975
1943	9/24/2014	30534	1	125.9475
734	11/3/2014	46725	1	398.9475
759	11/3/2014	19473	1	165.3225
759	11/3/2014	43061	1	165.3225
759	11/3/2014	77429	1	165.3225
759	11/3/2014	78501	1	165.3225
782	11/3/2014	30739	1	108.6225
782	11/3/2014	95336	1	108.6225
792	11/3/2014	14086	1	70.8225
792	11/3/2014	43040	1	70.8225
794	11/3/2014	30752	1	89.1975
819	11/3/2014	90501	1	1228.4475
907	11/3/2014	44035	1	608.9475
927	11/3/2014	90046	1	514.4475
959	11/3/2014	75227	1	863.5725
1000	11/3/2014	39501	1	112.8225
1060	11/3/2014	76017	1	173.1975
1060	11/3/2014	77562	1	157.4475
1077	11/3/2014	28605	1	341.1975
1085	11/3/2014	24263	1	102.3225
1086	11/3/2014	73628	1	102.3225
1115	11/3/2014	87111	1	422.5725
1134	11/3/2014	62881	1	881.9475
1171	11/3/2014	19406	1	356.9475
1180	11/3/2014	68154	1	514.4475
1182	11/3/2014	49444	1	209.9475
1391	11/3/2014	02072	1	188.895
1507	11/3/2014	02364	1	89.145
1763	11/3/2014	91108	1	472.4475
1778	11/3/2014	97528	1	682.4475
1809	11/3/2014	19041	1	230.9475
1863	11/3/2014	29440	1	871.4475
1907	11/3/2014	74804	1	944.9475
1958	11/3/2014	41501	2	157.395
2206	11/3/2014	99354	1	97.0725
2207	11/3/2014	60010	1	102.3225
2207	11/3/2014	92404	1	97.0725
2207	11/3/2014	92679	2	204.645
2214	11/3/2014	91384	1	377.9475
2218	11/3/2014	73026	1	157.4475
2224	11/3/2014	49091	1	62.9475
2238	11/3/2014	95901	1	136.4475
2269	11/3/2014	52302	1	343.8225
2331	11/3/2014	79930	1	655.725
2331	11/3/2014	95351	1	655.725
2350	11/3/2014	90046	1	366.975
2361	11/3/2014	73003	1	592.725
2395	11/3/2014	92648	1	157.4475
2402	11/3/2014	93420	1	320.1975
67	11/3/2014	97103	1	419.9475
206	11/3/2014	95350	1	950.1975
240	11/3/2014	90275	1	472.2375
487	11/3/2014	20634	1	1102.4475
491	11/3/2014	63366	1	892.4475
496	11/3/2014	12225	1	928.9875
506	11/3/2014	60005	1	1296.6975
506	11/3/2014	98051	1	1296.6975
515	11/3/2014	95492	1	524.7375
517	11/3/2014	53024	1	682.2375
520	11/3/2014	92029	1	613.9875
529	11/3/2014	37185	1	472.2375
609	11/3/2014	12225	1	897.4875
609	11/3/2014	27577	1	839.9475
615	11/3/2014	85641	1	682.4475
636	11/3/2014	46124	1	881.9475
734	11/3/2014	90650	1	377.9475
745	11/3/2014	92284	1	220.4475
746	11/3/2014	98052	3	661.3425
759	11/3/2014	98374	1	165.3225
777	11/3/2014	16117	1	125.9475
777	11/3/2014	37179	1	124.3725
808	11/3/2014	16028	1	343.8225
839	11/3/2014	98908	1	824.1975
854	11/3/2014	24435	1	755.9475
967	11/3/2014	25601	1	698.1975
977	11/3/2014	30228	1	503.9475
993	11/3/2014	42539	1	383.1975
993	11/3/2014	95674	1	367.4475
1043	11/3/2014	98290	1	362.1975
1053	11/3/2014	53528	1	293.9475
1103	11/3/2014	08330	1	146.9475
1104	11/3/2014	27549	1	157.4475
1126	11/3/2014	92201	1	724.4475
1191	11/3/2014	79938	1	288.6975
1229	11/3/2014	98682	1	288.6975
1308	11/3/2014	02771	1	755.895
1344	11/3/2014	02072	1	314.895
1442	11/3/2014	01775	1	461.895
1504	11/3/2014	02648	1	367.395
1541	11/3/2014	01568	1	383.145
1773	11/3/2014	90275	1	1102.4475
1884	11/3/2014	93611	1	884.5725
1920	11/3/2014	16407	1	278.1975
1959	11/3/2014	19904	1	78.6975
1989	11/3/2014	92203	1	393.6975
2069	11/3/2014	25086	1	524.9475
2077	11/3/2014	23453	1	388.4475
2098	11/3/2014	97526	1	325.4475
2124	11/3/2014	44632	1	908.1975
2186	11/3/2014	23322	1	467.1975
2215	11/3/2014	61254	1	393.6975
2225	11/3/2014	95380	1	62.9475
2269	11/3/2014	87008	1	372.225
2269	11/3/2014	95252	1	349.0725
2269	11/3/2014	99217	2	733.95
2295	11/3/2014	32444	1	954.975
2353	11/3/2014	58201	1	456.6975
2359	11/3/2014	11801	1	477.6975
2365	11/3/2014	17055	1	529.725
2379	11/3/2014	43081	1	194.1975
2396	11/3/2014	32534	1	115.4475
359	11/3/2014	92679	1	1144.2375
400	11/3/2014	30253	1	892.4475
438	11/3/2014	28625	1	997.4475
438	11/3/2014	63857	1	997.4475
438	11/3/2014	85224	1	997.4475
443	11/3/2014	84118	1	923.7375
487	11/3/2014	12009	1	1102.4475
487	11/3/2014	92124	1	1102.4475
487	11/3/2014	98371	1	1102.4475
496	11/3/2014	85308	1	944.9475
496	11/3/2014	98277	1	928.9875
506	11/3/2014	25801	1	1296.6975
520	11/3/2014	60614	1	613.9875
520	11/3/2014	98028	1	613.9875
528	11/3/2014	29745	1	603.4875
529	11/3/2014	37042	1	472.2375
556	11/3/2014	33756	1	855.6975
567	11/3/2014	92109	1	876.6975
578	11/3/2014	77375	1	787.4475
605	11/3/2014	79601	1	419.9475
676	11/3/2014	28560	1	761.1975
733	11/3/2014	11980	1	398.9475
733	11/3/2014	93065	1	377.9475
781	11/3/2014	85937	2	220.395
791	11/3/2014	84015	1	70.8225
807	11/3/2014	18353	1	220.4475
1009	11/3/2014	55014	1	112.8225
1059	11/3/2014	60548	1	162.6975
1078	11/3/2014	28605	1	341.1975
1103	11/3/2014	27549	1	157.4475
1115	11/3/2014	90250	1	422.5725
1142	11/3/2014	37615	1	703.4475
1191	11/3/2014	79936	1	288.6975
1212	11/3/2014	94116	1	425.1975
1892	11/3/2014	16875	1	860.9475
1995	11/3/2014	33193	1	446.1975
2061	11/3/2014	90066	1	367.4475
2064	11/3/2014	32127	1	577.4475
2064	11/3/2014	66048	1	577.4475
2090	11/3/2014	32210	1	383.1975
2150	11/3/2014	23336	1	514.4475
2206	11/3/2014	60010	1	102.3225
2206	11/3/2014	92679	2	204.645
2225	11/3/2014	49091	1	62.9475
2236	11/3/2014	95695	1	194.1975
2254	11/3/2014	73159	1	62.9475
2275	11/3/2014	61254	1	393.6975
2280	11/3/2014	29072	1	170.5725
2350	11/3/2014	98802	1	366.975
2367	11/3/2014	24012	1	477.225
2369	11/3/2014	94706	1	424.725
2405	11/3/2014	75067	1	419.9475
438	11/3/2014	46902	1	997.4475
440	11/3/2014	22314	1	1627.4475
440	11/3/2014	91601	1	1637.9475
443	11/3/2014	12828	1	923.7375
487	11/3/2014	76633	1	1102.4475
487	11/3/2014	83301	1	1102.4475
491	11/3/2014	78052	1	944.9475
491	11/3/2014	78240	1	944.9475
496	11/3/2014	58203	1	928.9875
515	11/3/2014	63146	1	524.7375
516	11/3/2014	85621	1	524.7375
520	11/3/2014	53233	1	613.9875
520	11/3/2014	66044	1	613.9875
559	11/3/2014	95301	1	629.9475
596	11/3/2014	92116	1	766.2375
609	11/3/2014	40272	1	839.9475
636	11/3/2014	28117	1	926.5725
659	11/3/2014	66762	1	1469.9475
745	11/3/2014	98052	3	661.3425
760	11/3/2014	28152	1	165.3225
760	11/3/2014	98374	1	165.3225
763	11/3/2014	91387	1	333.3225
777	11/3/2014	13746	1	125.9475
778	11/3/2014	16117	1	125.9475
789	11/3/2014	55040	1	225.6975
791	11/3/2014	31060	1	70.8225
792	11/3/2014	97133	1	70.8225
826	11/3/2014	29847	1	1202.1975
826	11/3/2014	75156	1	1102.4475
907	11/3/2014	30189	1	608.9475
907	11/3/2014	79109	1	608.9475
907	11/3/2014	90501	1	608.9475
930	11/3/2014	28098	1	556.4475
947	11/3/2014	48390	1	708.6975
957	11/3/2014	75773	1	832.0725
981	11/3/2014	85303	1	178.4475
1053	11/3/2014	20155	1	293.9475
1067	11/3/2014	72022	1	406.8225
1104	11/3/2014	08330	1	146.9475
1114	11/3/2014	75119	1	183.6975
1137	11/3/2014	93023	1	745.4475
1171	11/3/2014	84015	1	356.9475
1171	11/3/2014	97204	1	356.9475
1182	11/3/2014	94132	1	215.1975
1503	11/3/2014	02648	1	367.395
1508	11/3/2014	02364	1	89.145
1786	11/3/2014	92101	1	682.4475
1886	11/3/2014	23223	1	839.9475
1934	11/3/2014	24273	1	136.4475
2055	11/3/2014	79707	1	656.1975
2116	11/3/2014	32221	1	629.9475
2206	11/3/2014	49431	1	97.0725
2207	11/3/2014	27549	1	102.3225
2215	11/3/2014	95695	1	393.6975
2218	11/3/2014	30233	1	157.4475
2224	11/3/2014	56334	1	60.3225
2239	11/3/2014	95901	1	136.4475
2275	11/3/2014	95355	1	393.6975
2332	11/3/2014	91801	1	534.975
2350	11/3/2014	15330	1	372.225
2359	11/3/2014	74802	1	467.1975
2361	11/3/2014	29466	1	603.225
26	11/4/2014	95118	1	766.5
407	11/4/2014	16055	1	1708.8225
415	11/4/2014	29615	1	892.4475
426	11/4/2014	92037	1	976.4475
438	11/4/2014	28787	1	997.4475
438	11/4/2014	28813	1	997.4475
438	11/4/2014	30127	1	997.4475
438	11/4/2014	92807	1	997.4475
443	11/4/2014	76085	1	923.7375
487	11/4/2014	54229	1	1102.4475
489	11/4/2014	22206	4	3989.79
506	11/4/2014	34453	1	1296.6975
506	11/4/2014	49644	1	1296.6975
516	11/4/2014	08753	1	524.7375
516	11/4/2014	32244	1	524.7375
517	11/4/2014	94561	1	682.2375
520	11/4/2014	23454	1	613.9875
520	11/4/2014	76270	1	613.9875
548	11/4/2014	32220	1	524.9475
596	11/4/2014	34613	1	766.2375
605	11/4/2014	70776	1	419.9475
615	11/4/2014	18407	1	682.4475
615	11/4/2014	77706	1	682.4475
636	11/4/2014	47432	1	881.9475
676	11/4/2014	51001	1	761.1975
690	11/4/2014	15209	1	367.4475
734	11/4/2014	07030	1	377.9475
777	11/4/2014	28173	1	125.9475
778	11/4/2014	30161	1	125.9475
791	11/4/2014	41502	1	70.8225
791	11/4/2014	47639	1	70.8225
791	11/4/2014	55011	1	70.8225
793	11/4/2014	22714	1	89.1975
794	11/4/2014	38337	1	89.1975
809	11/4/2014	33140	1	230.9475
905	11/4/2014	75019	1	635.1975
906	11/4/2014	33328	1	446.1975
907	11/4/2014	28306	1	608.9475
977	11/4/2014	52310	1	524.9475
993	11/4/2014	70647	1	383.1975
1009	11/4/2014	53406	1	112.8225
1019	11/4/2014	32503	1	236.1975
1043	11/4/2014	33967	1	362.1975
1043	11/4/2014	77346	1	362.1975
1115	11/4/2014	97321	1	396.3225
1118	11/4/2014	24892	1	367.4475
1129	11/4/2014	77422	1	461.9475
1316	11/4/2014	02861	1	367.395
1392	11/4/2014	05257	1	194.145
1507	11/4/2014	06357	1	89.145
1518	11/4/2014	08350	1	183.645
1541	11/4/2014	05201	1	383.145
1730	11/4/2014	98114	1	786.975
1741	11/4/2014	94116	1	440.9475
1826	11/4/2014	95128	1	220.4475
1830	11/4/2014	77396	1	314.9475
1850	11/4/2014	32137	1	152.1975
1924	11/4/2014	97530	1	367.4475
1934	11/4/2014	07071	1	131.1975
1959	11/4/2014	69341	1	78.6975
2045	11/4/2014	92596	1	514.4475
2069	11/4/2014	98296	1	524.9475
2090	11/4/2014	22406	1	383.1975
2218	11/4/2014	95060	1	152.1975
2253	11/4/2014	28638	1	136.4475
2254	11/4/2014	33810	2	115.395
2255	11/4/2014	30721	1	57.6975
2269	11/4/2014	15352	1	343.8225
2284	11/4/2014	29483	1	346.4475
342	11/4/2014	95056	1	708.4875
400	11/4/2014	32413	1	892.4475
405	11/4/2014	34450	1	1916.1975
433	11/4/2014	27577	1	997.4475
438	11/4/2014	45385	1	997.4475
457	11/4/2014	32114	1	997.4475
487	11/4/2014	29164	1	1102.4475
487	11/4/2014	44224	1	1102.4475
487	11/4/2014	59715	1	1102.4475
491	11/4/2014	56007	1	944.9475
506	11/4/2014	28540	1	1296.6975
520	11/4/2014	32174	1	613.9875
520	11/4/2014	32744	1	613.9875
528	11/4/2014	32080	1	603.4875
531	11/4/2014	34241	1	629.7375
534	11/4/2014	77077	1	524.7375
559	11/4/2014	19701	1	629.9475
580	11/4/2014	40460	1	834.4875
585	11/4/2014	46122	1	419.9475
596	11/4/2014	33880	1	766.2375
605	11/4/2014	32127	1	419.9475
609	11/4/2014	85756	1	839.9475
615	11/4/2014	32822	1	682.4475
615	11/4/2014	68025	1	682.4475
626	11/4/2014	60005	1	1417.4475
633	11/4/2014	37934	1	566.9475
659	11/4/2014	70058	1	1469.9475
674	11/4/2014	23701	1	682.4475
699	11/4/2014	39402	1	236.1975
733	11/4/2014	64098	1	398.9475
734	11/4/2014	19512	1	398.9475
780	11/4/2014	44023	1	346.4475
808	11/4/2014	42740	1	377.9475
907	11/4/2014	33013	1	608.9475
907	11/4/2014	55418	1	608.9475
907	11/4/2014	77373	1	608.9475
930	11/4/2014	46038	1	582.6975
977	11/4/2014	76116	1	509.1975
1053	11/4/2014	07470	1	293.9475
1053	11/4/2014	82414	1	293.9475
1053	11/4/2014	86442	1	293.9475
1067	11/4/2014	33311	1	406.8225
1078	11/4/2014	28107	1	341.1975
760	12/24/2014	84097	1	167.9475
777	12/24/2014	39108	1	124.3725
777	12/24/2014	73013	2	251.895
778	12/24/2014	37398	1	125.9475
778	12/24/2014	74525	1	125.9475
781	12/24/2014	19134	1	110.1975
781	12/24/2014	32082	1	110.1975
782	12/24/2014	77449	1	110.1975
790	12/24/2014	68467	1	225.6975
791	12/24/2014	27205	2	141.645
791	12/24/2014	27820	1	70.8225
791	12/24/2014	29388	2	141.645
791	12/24/2014	59230	1	70.8225
791	12/24/2014	60517	1	70.8225
791	12/24/2014	62618	1	70.8225
791	12/24/2014	62959	1	70.8225
791	12/24/2014	73533	1	70.8225
791	12/24/2014	87401	2	141.645
791	12/24/2014	95453	1	70.8225
792	12/24/2014	12401	1	70.8225
792	12/24/2014	23505	1	70.8225
792	12/24/2014	24361	1	70.8225
792	12/24/2014	31793	1	70.8225
792	12/24/2014	33178	1	70.8225
792	12/24/2014	36350	1	70.8225
792	12/24/2014	38260	2	141.645
792	12/24/2014	70380	2	141.645
792	12/24/2014	70578	1	70.8225
792	12/24/2014	71322	1	70.8225
792	12/24/2014	73055	1	70.8225
792	12/24/2014	74014	1	70.8225
792	12/24/2014	75556	1	70.8225
792	12/24/2014	76210	1	70.8225
792	12/24/2014	91301	1	70.8225
792	12/24/2014	92019	2	131.145
792	12/24/2014	94591	1	70.8225
793	12/24/2014	16117	1	89.1975
793	12/24/2014	27208	1	89.1975
793	12/24/2014	27248	1	89.1975
793	12/24/2014	29455	1	89.1975
793	12/24/2014	30907	1	89.1975
793	12/24/2014	37743	1	89.1975
793	12/24/2014	68959	1	89.1975
793	12/24/2014	70555	1	89.1975
793	12/24/2014	85308	1	89.1975
794	12/24/2014	21853	1	89.1975
794	12/24/2014	24340	1	89.1975
794	12/24/2014	25571	1	89.1975
794	12/24/2014	26662	1	86.5725
794	12/24/2014	35080	1	89.1975
794	12/24/2014	42001	1	89.1975
794	12/24/2014	45638	1	89.1975
794	12/24/2014	47620	1	89.1975
794	12/24/2014	70533	1	89.1975
794	12/24/2014	77069	1	89.1975
808	12/24/2014	77339	1	377.9475
808	12/24/2014	93535	1	377.9475
826	12/24/2014	87124	1	1202.1975
835	12/24/2014	85749	1	524.9475
907	12/24/2014	27203	1	608.9475
1000	12/24/2014	37745	1	107.5725
1000	12/24/2014	59044	1	112.8225
1000	12/24/2014	73130	1	107.5725
1009	12/24/2014	71901	1	112.8225
1958	12/24/2014	10550	1	78.6975
1958	12/24/2014	39531	2	157.395
2036	12/24/2014	32583	1	183.6975
2055	12/24/2014	29006	1	656.1975
2061	12/24/2014	35749	1	367.4475
2116	12/24/2014	94903	1	608.9475
2134	12/24/2014	98823	1	498.6975
2189	12/24/2014	75156	1	309.6975
2206	12/24/2014	02035	1	102.3225
2206	12/24/2014	12549	1	97.0725
2206	12/24/2014	36279	1	102.3225
2206	12/24/2014	46356	1	102.3225
2206	12/24/2014	60073	1	102.3225
2207	12/24/2014	11968	1	102.3225
2207	12/24/2014	12019	1	102.3225
2207	12/24/2014	85233	1	102.3225
2207	12/24/2014	94945	1	102.3225
2215	12/24/2014	85338	1	377.9475
2215	12/24/2014	91739	2	787.395
2218	12/24/2014	33305	1	157.4475
2218	12/24/2014	64504	1	146.9475
2224	12/24/2014	30047	1	62.9475
2224	12/24/2014	36207	1	68.1975
2224	12/24/2014	44505	1	62.9475
2224	12/24/2014	79936	1	68.1975
2236	12/24/2014	01010	1	194.1975
2237	12/24/2014	23899	1	194.1975
2237	12/24/2014	48350	1	194.1975
2239	12/24/2014	17032	1	136.4475
2255	12/24/2014	44484	1	57.6975
2269	12/24/2014	32835	2	698.145
2269	12/24/2014	49098	1	349.0725
2269	12/24/2014	55033	1	343.8225
2269	12/24/2014	64158	1	328.0725
2269	12/24/2014	96019	1	366.975
2275	12/24/2014	43130	1	388.4475
2275	12/24/2014	49098	1	393.6975
2275	12/24/2014	95437	1	424.725
2388	12/24/2014	76065	1	346.4475
2396	12/24/2014	23662	1	115.4475
26	12/24/2014	62223	1	774.375
93	12/24/2014	95376	1	1129.8
115	12/24/2014	95338	1	882
240	12/24/2014	29414	1	472.2375
296	12/24/2014	92879	1	2309.7375
332	12/24/2014	48323	1	944.7375
405	12/24/2014	83616	1	1916.1975
426	12/24/2014	90731	1	976.4475
433	12/24/2014	92780	1	997.4475
438	12/24/2014	93311	1	960.4875
443	12/24/2014	90011	1	923.7375
457	12/24/2014	06810	1	997.4475
478	12/24/2014	89048	1	1417.4475
487	12/24/2014	43558	1	1102.4475
487	12/24/2014	45850	1	1102.4475
487	12/24/2014	98816	1	1102.4475
491	12/24/2014	01507	1	892.4475
491	12/24/2014	76513	1	892.4475
496	12/24/2014	29671	1	928.9875
506	12/24/2014	18707	1	1296.6975
506	12/24/2014	65333	1	1296.6975
506	12/24/2014	98007	1	1296.6975
528	12/24/2014	97701	1	603.4875
531	12/24/2014	85379	1	629.7375
548	12/24/2014	75801	1	519.6975
556	12/24/2014	32578	1	855.6975
579	12/24/2014	32244	1	1328.1975
590	12/24/2014	33037	1	892.4475
596	12/24/2014	62226	1	766.2375
609	12/24/2014	10536	1	839.9475
609	12/24/2014	10805	1	839.9475
609	12/24/2014	37643	1	839.9475
609	12/24/2014	79424	1	839.9475
615	12/24/2014	42553	1	682.4475
650	12/24/2014	92111	1	514.4475
676	12/24/2014	75603	1	761.1975
676	12/24/2014	91040	1	761.1975
759	12/24/2014	15857	1	165.3225
759	12/24/2014	32259	1	165.3225
759	12/24/2014	39090	1	165.3225
759	12/24/2014	43031	1	165.3225
759	12/24/2014	59847	1	165.3225
760	12/24/2014	10580	1	167.9475
760	12/24/2014	70364	1	165.3225
760	12/24/2014	73013	2	330.645
762	12/24/2014	77362	1	194.1975
762	12/24/2014	95531	1	194.1975
763	12/24/2014	98329	1	333.3225
777	12/24/2014	27205	1	125.9475
777	12/24/2014	27410	1	125.9475
777	12/24/2014	50588	1	125.9475
777	12/24/2014	75140	1	128.5725
777	12/24/2014	75703	1	128.5725
778	12/24/2014	08260	1	124.3725
778	12/24/2014	12401	1	125.9475
778	12/24/2014	27370	1	125.9475
778	12/24/2014	29412	1	125.9475
778	12/24/2014	29651	1	125.9475
778	12/24/2014	63531	1	125.9475
778	12/24/2014	89107	1	125.9475
778	12/24/2014	94559	1	125.9475
781	12/24/2014	28086	1	108.6225
781	12/24/2014	32225	1	105.9975
781	12/24/2014	34119	1	108.6225
781	12/24/2014	36360	1	110.1975
781	12/24/2014	42729	1	108.6225
781	12/24/2014	73170	1	110.1975
781	12/24/2014	77066	1	110.1975
781	12/24/2014	82414	1	110.1975
781	12/24/2014	82435	1	110.1975
782	12/24/2014	36752	1	110.1975
782	12/24/2014	38863	2	217.245
782	12/24/2014	77379	1	110.1975
790	12/24/2014	75494	1	225.6975
790	12/24/2014	92801	1	225.6975
791	12/24/2014	08070	1	70.8225
791	12/24/2014	20187	1	70.8225
791	12/24/2014	30004	1	70.8225
791	12/24/2014	47515	1	70.8225
791	12/24/2014	47579	1	70.8225
791	12/24/2014	50554	1	70.8225
791	12/24/2014	51002	2	141.645
791	12/24/2014	72529	1	70.8225
791	12/24/2014	77008	1	70.8225
791	12/24/2014	77345	1	70.8225
792	12/24/2014	07753	1	70.8225
792	12/24/2014	16222	1	70.8225
792	12/24/2014	22742	1	70.8225
792	12/24/2014	30087	1	70.8225
792	12/24/2014	30733	1	70.8225
792	12/24/2014	39145	1	70.8225
792	12/24/2014	46241	3	212.4675
792	12/24/2014	71351	2	141.645
792	12/24/2014	74525	1	70.8225
792	12/24/2014	75028	1	70.8225
792	12/24/2014	75078	1	70.8225
792	12/24/2014	75501	1	70.8225
792	12/24/2014	77803	1	70.8225
792	12/24/2014	85296	1	70.8225
793	12/24/2014	12887	1	89.1975
793	12/24/2014	12920	1	89.1975
793	12/24/2014	28540	1	89.1975
793	12/24/2014	28752	1	89.1975
793	12/24/2014	29697	1	89.1975
793	12/24/2014	60476	1	89.1975
793	12/24/2014	63656	1	89.1975
793	12/24/2014	74701	1	89.1975
793	12/24/2014	75022	1	89.1975
793	12/24/2014	77040	1	89.1975
793	12/24/2014	97236	1	89.1975
793	12/24/2014	97302	1	89.1975
794	12/24/2014	23188	1	89.1975
794	12/24/2014	27253	1	89.1975
794	12/24/2014	27317	1	89.1975
794	12/24/2014	38240	1	89.1975
794	12/24/2014	39108	1	89.1975
794	12/24/2014	47515	1	89.1975
794	12/24/2014	74011	1	89.1975
794	12/24/2014	99901	1	83.9475
819	12/24/2014	21012	1	1212.6975
882	12/24/2014	90032	1	766.4475
907	12/24/2014	14692	1	608.9475
939	12/24/2014	16853	1	383.1975
939	12/24/2014	95531	1	367.4475
1000	12/24/2014	75080	1	112.8225
1022	12/24/2014	33032	1	157.4475
1722	12/24/2014	30907	1	86.5725
1773	12/24/2014	30127	1	1102.4475
1826	12/24/2014	22124	1	220.4475
1845	12/24/2014	29910	4	398.79
1852	12/24/2014	92106	1	173.1975
1879	12/24/2014	17552	1	944.9475
1916	12/24/2014	95482	1	299.1975
1935	12/24/2014	20187	1	136.4475
1942	12/24/2014	35622	1	125.9475
1958	12/24/2014	84011	1	78.6975
1959	12/24/2014	08105	1	78.6975
1959	12/24/2014	20905	1	78.6975
1959	12/24/2014	48439	1	78.6975
1959	12/24/2014	81526	1	78.6975
1959	12/24/2014	98502	1	78.6975
1989	12/24/2014	39443	1	393.6975
2045	12/24/2014	55443	1	493.4475
2055	12/24/2014	64130	1	656.1975
2112	12/24/2014	07833	1	608.9475
2123	12/24/2014	96087	1	650.9475
2206	12/24/2014	35045	1	102.3225
2206	12/24/2014	44026	2	194.145
2206	12/24/2014	71203	1	102.3225
2206	12/24/2014	90744	1	102.3225
2206	12/24/2014	99343	1	102.3225
2207	12/24/2014	36081	1	102.3225
2207	12/24/2014	44512	1	102.3225
2212	12/24/2014	24333	1	91.8225
2219	12/24/2014	70535	1	157.4475
2224	12/24/2014	27312	1	68.1975
2224	12/24/2014	36750	1	60.3225
2224	12/24/2014	70051	1	68.1975
2224	12/24/2014	85142	1	68.1975
2225	12/24/2014	21613	1	68.1975
2225	12/24/2014	92386	1	68.1975
2237	12/24/2014	23434	1	194.1975
2238	12/24/2014	30161	1	141.6975
2238	12/24/2014	71106	1	141.6975
2252	12/24/2014	20662	1	141.6975
2262	12/24/2014	21131	1	351.6975
2269	12/24/2014	62363	1	343.8225
2275	12/24/2014	91364	1	419.475
2336	12/24/2014	78624	1	760.725
2363	12/24/2014	30047	1	1023.75
2369	12/24/2014	20639	1	414.225
2385	12/24/2014	54241	1	739.725
2385	12/24/2014	75964	1	728.7
21	12/24/2014	98230	1	430.395
26	12/24/2014	63019	1	774.375
115	12/24/2014	61523	1	882
136	12/24/2014	20879	1	393.75
180	12/24/2014	95134	1	800.625
438	12/24/2014	24343	1	997.4475
438	12/24/2014	27107	1	997.4475
438	12/24/2014	32433	1	997.4475
438	12/24/2014	53934	1	997.4475
443	12/24/2014	65584	1	923.7375
506	12/24/2014	45044	1	1296.6975
506	12/24/2014	53901	1	1296.6975
506	12/24/2014	58577	1	1296.6975
506	12/24/2014	90717	1	1296.6975
506	12/24/2014	95046	1	1296.6975
520	12/24/2014	94086	1	613.9875
531	12/24/2014	59802	1	629.7375
556	12/24/2014	66441	1	855.6975
556	12/24/2014	92649	1	855.6975
580	12/24/2014	55372	1	834.4875
604	12/24/2014	30014	1	524.9475
633	12/24/2014	94535	1	566.9475
636	12/24/2014	22554	1	881.9475
636	12/24/2014	37010	1	926.5725
674	12/24/2014	77707	1	682.4475
733	12/24/2014	77068	1	398.9475
734	12/24/2014	75088	1	377.9475
734	12/24/2014	88242	1	398.9475
746	12/24/2014	30143	1	220.4475
759	12/24/2014	44708	1	165.3225
759	12/24/2014	75604	1	167.9475
760	12/24/2014	15857	1	165.3225
760	12/24/2014	37659	1	165.3225
760	12/24/2014	43031	1	165.3225
760	12/24/2014	94572	1	167.9475
761	12/24/2014	77362	1	194.1975
762	12/24/2014	92649	1	194.1975
763	12/24/2014	17244	1	333.3225
777	12/24/2014	15846	1	125.9475
777	12/24/2014	27370	1	125.9475
777	12/24/2014	30122	1	125.9475
777	12/24/2014	31513	1	125.9475
777	12/24/2014	40004	2	251.895
777	12/24/2014	62305	1	125.9475
777	12/24/2014	63531	1	125.9475
777	12/24/2014	75032	1	125.9475
777	12/24/2014	76071	1	125.9475
777	12/24/2014	85344	1	125.9475
778	12/24/2014	27215	1	125.9475
780	12/24/2014	75052	1	346.4475
781	12/24/2014	30241	1	108.6225
781	12/24/2014	74525	1	108.6225
782	12/24/2014	19134	1	110.1975
782	12/24/2014	28086	1	108.6225
782	12/24/2014	29365	1	110.1975
791	12/24/2014	17222	1	70.8225
791	12/24/2014	24361	1	70.8225
791	12/24/2014	25704	1	70.8225
791	12/24/2014	30087	1	70.8225
791	12/24/2014	36016	1	70.8225
791	12/24/2014	36350	1	70.8225
791	12/24/2014	37857	1	70.8225
791	12/24/2014	70380	2	141.645
791	12/24/2014	70460	2	141.645
791	12/24/2014	70578	1	70.8225
791	12/24/2014	71322	1	70.8225
791	12/24/2014	73055	1	70.8225
791	12/24/2014	74014	1	70.8225
791	12/24/2014	92307	1	70.8225
791	12/24/2014	97236	1	70.8225
792	12/24/2014	20187	1	70.8225
792	12/24/2014	36360	1	70.8225
792	12/24/2014	36701	1	70.8225
792	12/24/2014	38930	1	70.8225
792	12/24/2014	39837	1	70.8225
792	12/24/2014	62618	1	70.8225
792	12/24/2014	72529	1	70.8225
792	12/24/2014	73034	1	70.8225
792	12/24/2014	93023	1	70.8225
793	12/24/2014	02035	1	89.1975
793	12/24/2014	15687	1	89.1975
793	12/24/2014	15824	2	178.395
793	12/24/2014	21853	1	89.1975
793	12/24/2014	27253	1	89.1975
793	12/24/2014	47515	1	89.1975
793	12/24/2014	67502	3	267.5925
793	12/24/2014	73520	1	89.1975
793	12/24/2014	74011	1	89.1975
793	12/24/2014	77379	2	178.395
794	12/24/2014	06831	1	89.1975
794	12/24/2014	08302	1	89.1975
794	12/24/2014	17022	1	89.1975
794	12/24/2014	21801	1	89.1975
794	12/24/2014	28212	1	89.1975
794	12/24/2014	28540	1	89.1975
794	12/24/2014	29697	1	89.1975
794	12/24/2014	35208	1	89.1975
794	12/24/2014	39046	1	89.1975
794	12/24/2014	77382	1	89.1975
794	12/24/2014	82901	1	89.1975
794	12/24/2014	95324	1	89.1975
794	12/24/2014	97236	1	89.1975
794	12/24/2014	97302	1	89.1975
809	12/24/2014	93514	1	225.6975
862	12/24/2014	68902	2	388.395
907	12/24/2014	33326	1	656.1975
939	12/24/2014	28540	1	367.4475
993	12/24/2014	17315	1	383.1975
1000	12/24/2014	76040	1	112.8225
1000	12/24/2014	84078	1	107.5725
1009	12/24/2014	37745	2	225.645
1009	12/24/2014	46360	1	112.8225
1809	12/24/2014	80129	1	230.9475
1816	12/24/2014	98112	1	188.9475
1958	12/24/2014	81526	1	78.6975
1958	12/24/2014	98502	1	78.6975
1959	12/24/2014	10550	1	78.6975
1995	12/24/2014	31768	1	446.1975
1997	12/24/2014	77573	1	787.4475
2045	12/24/2014	89084	1	514.4475
2138	12/24/2014	97214	1	461.9475
2145	12/24/2014	33137	1	398.9475
2180	12/24/2014	06010	1	467.1975
2189	12/24/2014	63137	1	309.6975
2206	12/24/2014	15046	1	102.3225
2206	12/24/2014	36360	1	102.3225
2207	12/24/2014	15005	1	102.3225
2207	12/24/2014	17032	1	102.3225
2207	12/24/2014	19709	1	102.3225
2207	12/24/2014	36266	2	204.645
2207	12/24/2014	60073	1	102.3225
2215	12/24/2014	91750	1	393.6975
2219	12/24/2014	71112	1	146.9475
2224	12/24/2014	15701	1	62.9475
2224	12/24/2014	44484	1	62.9475
2224	12/24/2014	90502	1	62.9475
2225	12/24/2014	36750	1	60.3225
2225	12/24/2014	39841	1	62.9475
2225	12/24/2014	74066	1	68.1975
2225	12/24/2014	90220	1	68.1975
2236	12/24/2014	23434	1	194.1975
2236	12/24/2014	48350	1	194.1975
2237	12/24/2014	01010	1	194.1975
2239	12/24/2014	71106	1	141.6975
2252	12/24/2014	30547	1	136.4475
2254	12/24/2014	29303	1	57.6975
2269	12/24/2014	72704	1	349.0725
2269	12/24/2014	74536	1	343.8225
2269	12/24/2014	80016	1	349.0725
2275	12/24/2014	35613	1	372.6975
2275	12/24/2014	76692	1	377.9475
2275	12/24/2014	91792	1	388.4475
2275	12/24/2014	92386	1	419.475
2280	12/24/2014	95621	1	175.8225
2284	12/24/2014	60156	1	346.4475
2334	12/24/2014	73160	1	367.4475
17	12/24/2014	98030	1	402.675
26	12/24/2014	46220	1	774.375
405	12/24/2014	28173	1	1916.1975
407	12/24/2014	54601	1	1708.8225
407	12/24/2014	61536	1	1708.8225
433	12/24/2014	55768	1	997.4475
438	12/24/2014	30102	1	997.4475
438	12/24/2014	95123	1	997.4475
438	12/24/2014	98002	1	997.4475
438	12/24/2014	98032	1	997.4475
440	12/24/2014	15601	1	1627.4475
443	12/24/2014	93638	1	923.7375
478	12/24/2014	36265	1	1417.4475
487	12/24/2014	42539	1	1102.4475
487	12/24/2014	98258	1	1102.4475
491	12/24/2014	20132	1	892.4475
491	12/24/2014	40475	1	892.4475
491	12/24/2014	47882	1	944.9475
491	12/24/2014	60046	1	944.9475
531	12/24/2014	90278	1	629.7375
556	12/24/2014	11213	1	855.6975
556	12/24/2014	28348	1	855.6975
559	12/24/2014	91702	1	629.9475
577	12/24/2014	77868	1	1023.6975
674	12/24/2014	30184	1	692.9475
690	12/24/2014	36330	1	367.4475
690	12/24/2014	37042	1	367.4475
733	12/24/2014	92804	1	398.9475
745	12/24/2014	24201	1	220.4475
759	12/24/2014	15829	1	165.3225
759	12/24/2014	70364	1	165.3225
759	12/24/2014	76244	1	165.3225
760	12/24/2014	32259	1	165.3225
760	12/24/2014	59644	1	165.3225
761	12/24/2014	23805	1	191.5725
761	12/24/2014	76233	1	191.5725
762	12/24/2014	92804	1	194.1975
763	12/24/2014	15239	1	333.3225
777	12/24/2014	07733	1	124.3725
777	12/24/2014	08214	1	124.3725
777	12/24/2014	28716	1	125.9475
777	12/24/2014	38632	1	125.9475
777	12/24/2014	77355	1	128.5725
778	12/24/2014	27410	1	125.9475
778	12/24/2014	48051	1	125.9475
778	12/24/2014	50588	1	125.9475
778	12/24/2014	73013	2	251.895
778	12/24/2014	75703	1	128.5725
778	12/24/2014	93105	1	125.9475
781	12/24/2014	27410	1	108.6225
781	12/24/2014	48051	1	108.6225
781	12/24/2014	62319	1	108.6225
781	12/24/2014	77379	1	110.1975
782	12/24/2014	31510	1	110.1975
782	12/24/2014	32225	1	105.9975
782	12/24/2014	37857	1	110.1975
782	12/24/2014	39090	1	108.6225
782	12/24/2014	62563	1	108.6225
788	12/24/2014	91902	1	333.3225
791	12/24/2014	29630	1	70.8225
791	12/24/2014	36081	1	70.8225
791	12/24/2014	38863	1	70.8225
791	12/24/2014	71115	1	70.8225
791	12/24/2014	71837	2	141.645
791	12/24/2014	75028	1	70.8225
791	12/24/2014	75078	1	70.8225
791	12/24/2014	94501	1	70.8225
791	12/24/2014	97002	1	70.8225
792	12/24/2014	19512	1	70.8225
792	12/24/2014	21060	1	70.8225
792	12/24/2014	31569	1	70.8225
792	12/24/2014	32097	1	70.8225
792	12/24/2014	47579	1	70.8225
792	12/24/2014	59230	1	70.8225
792	12/24/2014	62959	1	70.8225
792	12/24/2014	70363	2	141.645
792	12/24/2014	71929	1	70.8225
792	12/24/2014	74337	1	70.8225
792	12/24/2014	75022	1	70.8225
792	12/24/2014	75076	1	70.8225
792	12/24/2014	76052	1	70.8225
792	12/24/2014	77008	1	70.8225
792	12/24/2014	95560	1	70.8225
793	12/24/2014	23805	1	89.1975
793	12/24/2014	24340	1	89.1975
793	12/24/2014	30135	1	89.1975
793	12/24/2014	30736	1	89.1975
793	12/24/2014	38240	1	89.1975
793	12/24/2014	38852	1	89.1975
793	12/24/2014	74525	2	178.395
793	12/24/2014	77069	1	89.1975
794	12/24/2014	12887	1	89.1975
794	12/24/2014	19136	1	89.1975
794	12/24/2014	29621	1	89.1975
794	12/24/2014	29640	1	89.1975
794	12/24/2014	30173	1	89.1975
794	12/24/2014	30907	1	89.1975
794	12/24/2014	45694	1	89.1975
794	12/24/2014	47874	1	89.1975
794	12/24/2014	62896	1	89.1975
794	12/24/2014	72419	1	89.1975
794	12/24/2014	77068	2	178.395
794	12/24/2014	94501	1	89.1975
808	12/24/2014	93555	1	377.9475
907	12/24/2014	32257	1	629.9475
907	12/24/2014	37075	1	608.9475
907	12/24/2014	78738	1	608.9475
939	12/24/2014	25570	1	383.1975
959	12/24/2014	76092	1	842.5725
963	12/24/2014	36804	1	419.9475
977	12/24/2014	75052	1	509.1975
981	12/24/2014	95531	1	178.4475
993	12/24/2014	72364	1	367.4475
1000	12/24/2014	67460	1	107.5725
1809	12/24/2014	08722	1	230.9475
1935	12/24/2014	12549	1	136.4475
1958	12/24/2014	27614	1	78.6975
1959	12/24/2014	67846	2	157.395
1987	12/24/2014	92595	1	183.6975
2058	12/24/2014	30152	1	288.6975
2058	12/24/2014	34698	1	272.9475
2073	12/24/2014	32606	1	377.9475
2134	12/24/2014	94591	1	498.6975
2189	12/24/2014	95762	1	319.725
2199	12/24/2014	77377	1	204.6975
2202	12/24/2014	91106	1	324.975
2206	12/24/2014	12839	1	102.3225
2206	12/24/2014	44512	1	102.3225
2206	12/24/2014	63122	1	97.0725
2207	12/24/2014	02035	1	102.3225
2207	12/24/2014	30145	1	102.3225
2207	12/24/2014	35045	1	102.3225
2207	12/24/2014	39773	1	97.0725
2207	12/24/2014	63017	1	97.0725
2207	12/24/2014	89131	1	97.0725
2218	12/24/2014	44481	1	152.1975
2218	12/24/2014	70535	1	157.4475
2218	12/24/2014	86025	1	152.1975
2219	12/24/2014	59922	1	157.4475
2219	12/24/2014	73025	1	157.4475
2219	12/24/2014	77377	1	157.4475
2224	12/24/2014	70560	1	68.1975
1541	2/16/2015	18634	1	419.895
1542	2/16/2015	53158	1	419.895
1550	2/16/2015	28642	1	419.895
1551	2/16/2015	73703	1	419.895
1646	2/16/2015	48640	1	414.645
1809	2/16/2015	23188	1	230.9475
1840	2/16/2015	97527	1	330.6975
1845	2/16/2015	60616	1	97.0725
1863	2/16/2015	80013	1	839.9475
1886	2/16/2015	48315	1	975.9225
1912	2/16/2015	50153	1	330.6975
1915	2/16/2015	33327	1	482.9475
1995	2/16/2015	63090	1	446.1975
2015	2/16/2015	70001	1	341.1975
2060	2/16/2015	98155	1	367.4475
2064	2/16/2015	92648	1	577.4475
2133	2/16/2015	58104	1	456.6975
2185	2/16/2015	10308	1	824.1975
2215	2/16/2015	84074	1	377.9475
2215	2/16/2015	84121	1	377.9475
2224	2/16/2015	27530	1	62.9475
2224	2/16/2015	46224	1	60.3225
2225	2/16/2015	35640	1	62.9475
2225	2/16/2015	45150	1	62.9475
2225	2/16/2015	80233	1	62.9475
2239	2/16/2015	27529	1	131.1975
2262	2/16/2015	74457	1	351.6975
2263	2/16/2015	78040	2	703.395
2275	2/16/2015	17304	1	419.475
2275	2/16/2015	73093	1	393.6975
2275	2/16/2015	81101	1	388.4475
2280	2/16/2015	37763	1	170.5725
2284	2/16/2015	47802	1	346.4475
2332	2/16/2015	61853	1	514.4475
2332	2/16/2015	91356	1	534.975
2345	2/16/2015	90057	1	446.1975
2348	2/16/2015	75040	1	824.1975
2350	2/16/2015	83709	1	372.225
2353	2/16/2015	60073	1	456.6975
2363	2/16/2015	33131	1	1023.75
2367	2/16/2015	60033	1	471.975
2384	2/16/2015	91350	1	653.5725
2385	2/16/2015	62849	1	786.45
2391	2/16/2015	62849	1	761.1975
2395	2/16/2015	88005	1	157.4475
3	2/16/2015	98125	1	879.375
9	2/16/2015	10924	1	552.3
17	2/16/2015	89122	1	402.675
60	2/16/2015	92345	1	404.1975
438	2/16/2015	27028	1	997.4475
440	2/16/2015	34986	1	1627.4475
457	2/16/2015	89503	1	997.4475
457	2/16/2015	90638	1	997.4475
487	2/16/2015	28540	1	1102.4475
487	2/16/2015	37363	1	1102.4475
487	2/16/2015	37857	1	1102.4475
487	2/16/2015	63382	1	1102.4475
496	2/16/2015	72113	1	944.9475
506	2/16/2015	55442	1	1296.6975
506	2/16/2015	98528	1	1296.6975
516	2/16/2015	54627	1	524.7375
529	2/16/2015	70605	1	472.2375
548	2/16/2015	97219	1	519.6975
578	2/16/2015	14814	1	787.4475
578	2/16/2015	81005	1	787.4475
1212	4/5/2015	56308	1	404.1975
1212	4/5/2015	61065	1	404.1975
1212	4/5/2015	78374	1	454.0725
1212	4/5/2015	84043	1	404.1975
1226	4/5/2015	70067	1	572.1975
1236	4/5/2015	93063	1	482.895
1243	4/5/2015	07830	1	482.895
1243	4/5/2015	90292	1	482.895
1252	4/5/2015	98362	1	430.395
1254	4/5/2015	64145	1	446.145
1262	4/5/2015	54169	1	498.645
1273	4/5/2015	56187	1	498.645
1342	4/5/2015	97022	1	325.395
1343	4/5/2015	85131	1	367.395
1370	4/5/2015	03462	1	498.645
1391	4/5/2015	27360	1	194.145
1391	4/5/2015	52317	1	194.145
1407	4/5/2015	88130	1	456.645
1408	4/5/2015	94928	1	456.645
1408	4/5/2015	95404	1	456.645
1433	4/5/2015	79072	1	377.895
1441	4/5/2015	98501	1	461.895
1442	4/5/2015	92626	1	461.895
1481	4/5/2015	80027	1	440.895
1496	4/5/2015	92677	1	419.895
1517	4/5/2015	45011	1	230.895
1517	4/5/2015	77373	1	230.895
1522	4/5/2015	59405	1	524.895
1524	4/5/2015	34994	1	367.395
1524	4/5/2015	93117	1	312.27
1528	4/5/2015	45440	1	414.645
1530	4/5/2015	36250	1	419.895
1605	4/5/2015	31324	1	414.645
1682	4/5/2015	55768	1	755.895
1699	4/5/2015	54914	1	173.1975
1932	4/5/2015	64506	1	440.9475
1943	4/5/2015	31031	1	131.1975
1995	4/5/2015	60426	1	446.1975
2015	4/5/2015	63052	1	341.1975
2045	4/5/2015	29697	1	514.4475
2045	4/5/2015	32224	1	514.4475
2045	4/5/2015	71901	1	514.4475
2144	4/5/2015	49855	1	419.9475
2183	4/5/2015	52057	1	787.4475
2215	4/5/2015	50613	1	393.6975
2218	4/5/2015	55112	1	157.4475
2224	4/5/2015	36250	1	62.9475
2225	4/5/2015	55082	1	62.9475
2237	4/5/2015	73010	1	181.0725
2237	4/5/2015	90660	2	367.395
2262	4/5/2015	15214	1	351.6975
2263	4/5/2015	80831	1	351.6975
2263	4/5/2015	83316	1	351.6975
2275	4/5/2015	61342	1	388.4475
2331	4/5/2015	90301	1	655.725
2332	4/5/2015	90034	1	524.475
2332	4/5/2015	90505	1	534.975
2332	4/5/2015	93030	1	524.475
2343	4/5/2015	15924	1	513.975
2354	4/5/2015	45342	1	388.4475
2355	4/5/2015	49307	1	624.6975
2359	4/5/2015	14423	1	472.4475
2367	4/5/2015	47274	1	477.225
2379	4/5/2015	55985	1	194.1975
2387	4/5/2015	48166	1	530.1975
2388	4/5/2015	15478	1	346.4475
2394	4/5/2015	44233	1	152.1975
2396	4/5/2015	50701	1	115.4475
2396	4/5/2015	54482	1	115.4475
2396	4/5/2015	72022	1	115.4475
2405	4/5/2015	44024	1	425.1975
202	4/5/2015	92337	1	1391.1975
342	4/5/2015	95134	1	734.7375
400	4/5/2015	85087	2	1784.895
405	4/5/2015	19803	1	1916.1975
405	4/5/2015	76706	1	1916.1975
407	4/5/2015	23704	1	1708.8225
407	4/5/2015	92508	1	1708.8225
433	4/5/2015	17316	1	997.4475
433	4/5/2015	71941	1	997.4475
438	4/5/2015	12138	1	997.4475
438	4/5/2015	21122	1	997.4475
438	4/5/2015	29745	1	997.4475
438	4/5/2015	45335	1	997.4475
438	4/5/2015	63122	1	997.4475
440	4/5/2015	29690	1	1627.4475
443	4/5/2015	37890	1	923.7375
443	4/5/2015	40210	1	923.7375
457	4/5/2015	29730	1	997.4475
457	4/5/2015	77479	1	997.4475
487	4/5/2015	19128	1	1102.4475
487	4/5/2015	21030	1	1102.4475
487	4/5/2015	22827	1	1102.4475
487	4/5/2015	44123	1	1102.4475
487	4/5/2015	60126	1	1102.4475
487	4/5/2015	78516	1	1102.4475
491	4/5/2015	37067	1	892.4475
491	4/5/2015	53528	1	892.4475
506	4/5/2015	01507	1	1296.6975
506	4/5/2015	25271	1	1296.6975
506	4/5/2015	38305	1	1296.6975
506	4/5/2015	44203	1	1296.6975
506	4/5/2015	46777	1	1296.6975
528	4/5/2015	60555	1	603.4875
549	4/5/2015	17772	1	551.1975
549	4/5/2015	90255	1	551.1975
556	4/5/2015	14879	1	855.6975
556	4/5/2015	21704	1	855.6975
556	4/5/2015	22192	1	855.6975
556	4/5/2015	32569	1	855.6975
559	4/5/2015	62051	1	629.9475
577	4/5/2015	20715	1	1023.6975
578	4/5/2015	91311	1	787.4475
580	4/5/2015	16001	1	834.4875
585	4/5/2015	46237	1	419.9475
585	4/5/2015	57785	1	419.9475
604	4/5/2015	68071	1	524.9475
609	4/5/2015	74556	1	839.9475
636	4/5/2015	12225	1	926.5725
636	4/5/2015	37067	1	881.9475
636	4/5/2015	85748	1	881.9475
650	4/5/2015	52241	1	514.4475
659	4/5/2015	17026	1	1469.9475
676	4/5/2015	33928	1	761.1975
702	4/5/2015	23453	1	314.9475
702	4/5/2015	78412	1	312.3225
702	4/5/2015	80701	1	314.9475
794	4/5/2015	19355	1	89.1975
807	4/5/2015	59270	1	220.4475
927	4/5/2015	22815	1	514.4475
927	4/5/2015	39667	1	514.4475
927	4/5/2015	56329	1	514.4475
939	4/5/2015	45638	1	383.1975
965	4/5/2015	08205	1	503.9475
1009	4/5/2015	60804	1	112.8225
1019	4/5/2015	95129	1	236.1975
1043	4/5/2015	46350	1	362.1975
1049	4/5/2015	08361	1	257.1975
1049	4/5/2015	98087	1	257.1975
1053	4/5/2015	24228	1	293.9475
1053	4/5/2015	44647	1	293.9475
1053	4/5/2015	78526	1	293.9475
1053	4/5/2015	95648	1	293.9475
1059	4/5/2015	34241	1	162.6975
1059	4/5/2015	85383	1	157.4475
1059	4/5/2015	91913	1	157.4475
1060	4/5/2015	30562	1	162.6975
1060	4/5/2015	31308	1	173.1975
1060	4/5/2015	37310	1	162.6975
1061	4/5/2015	84720	1	157.4475
1067	4/5/2015	28533	1	406.8225
1067	4/5/2015	29712	1	406.8225
1077	4/5/2015	15312	1	351.6975
1077	4/5/2015	48035	1	351.6975
1078	4/5/2015	08361	1	351.6975
1078	4/5/2015	74339	1	351.6975
1085	4/5/2015	08055	1	118.0725
1085	4/5/2015	13660	1	118.0725
1085	4/5/2015	70508	1	118.0725
1085	4/5/2015	75234	1	118.0725
1085	4/5/2015	77630	1	118.0725
1085	4/5/2015	83201	1	97.0725
1086	4/5/2015	84770	1	118.0725
1086	4/5/2015	92040	1	91.8225
1090	4/5/2015	22554	1	383.1975
1094	4/5/2015	46366	1	62.9475
1103	4/5/2015	39288	1	157.4475
1103	4/5/2015	41048	1	146.9475
1104	4/5/2015	17322	1	146.9475
1104	4/5/2015	32955	1	146.9475
1115	4/5/2015	84098	1	396.3225
1118	4/5/2015	12010	1	367.4475
1120	4/5/2015	02915	1	194.1975
1129	4/5/2015	16323	1	461.9475
1129	4/5/2015	50036	1	461.9475
1129	4/5/2015	59034	1	461.9475
1129	4/5/2015	99654	1	461.9475
1136	4/5/2015	32246	1	761.1975
1142	4/5/2015	11941	1	766.4475
1155	4/5/2015	89149	1	551.1975
1171	4/5/2015	12205	1	356.9475
1171	4/5/2015	91744	1	356.9475
1171	4/5/2015	99207	1	356.9475
1175	4/5/2015	33179	1	650.9475
1175	4/5/2015	41472	1	614.1975
1175	4/5/2015	85635	1	629.9475
1180	4/5/2015	11434	1	524.9475
1180	4/5/2015	15538	1	514.4475
1180	4/5/2015	17238	2	1028.895
1180	4/5/2015	19960	1	524.9475
1180	4/5/2015	77505	1	514.4475
1180	4/5/2015	90807	1	524.9475
1180	4/5/2015	91744	1	514.4475
1180	4/5/2015	92311	1	514.4475
1182	4/5/2015	08260	1	236.1975
1182	4/5/2015	17701	1	209.9475
1182	4/5/2015	18106	1	225.6975
1182	4/5/2015	19606	1	236.1975
1182	4/5/2015	33020	1	209.9475
1182	4/5/2015	48917	1	209.9475
1182	4/5/2015	72756	1	209.9475
1182	4/5/2015	93458	1	209.9475
1183	4/5/2015	30134	1	606.3225
1183	4/5/2015	36420	1	606.3225
1212	4/5/2015	12930	1	454.0725
1212	4/5/2015	46239	1	425.1975
1217	4/5/2015	16441	1	582.6975
1220	4/5/2015	15697	1	645.6975
1243	4/5/2015	85248	1	482.895
1244	4/5/2015	07830	1	482.895
1273	4/5/2015	98664	1	498.645
1319	4/5/2015	84404	1	414.645
1341	4/5/2015	97022	1	325.395
1342	4/5/2015	47630	1	325.395
1344	4/5/2015	85131	1	367.395
1348	4/5/2015	81639	1	346.395
1391	4/5/2015	08210	1	194.145
1392	4/5/2015	52317	1	194.145
1408	4/5/2015	28789	1	456.645
1419	4/5/2015	01057	1	472.395
1441	4/5/2015	64157	1	461.895
1441	4/5/2015	80516	1	461.895
1442	4/5/2015	85331	1	461.895
1496	4/5/2015	05261	1	419.895
1496	4/5/2015	23322	1	419.895
1518	4/5/2015	77373	1	230.895
1523	4/5/2015	76013	1	367.395
1524	4/5/2015	98374	1	367.395
1527	4/5/2015	48009	1	414.645
1530	4/5/2015	55325	1	419.895
1530	4/5/2015	94558	1	419.895
1541	4/5/2015	20842	1	383.145
1542	4/5/2015	33166	1	419.895
1542	4/5/2015	53126	1	377.895
1682	4/5/2015	80537	1	755.895
1703	4/5/2015	05201	2	215.145
1830	4/5/2015	19064	1	314.9475
1916	4/5/2015	98346	1	299.1975
1924	4/5/2015	97058	1	367.4475
1958	4/5/2015	01223	1	78.6975
1982	4/5/2015	49770	1	377.9475
1995	4/5/2015	75060	1	446.1975
1999	4/5/2015	20164	1	677.1975
2045	4/5/2015	24219	1	493.4475
2069	4/5/2015	22309	1	524.9475
2073	4/5/2015	37040	1	377.9475
2085	4/5/2015	28227	1	666.6975
2099	4/5/2015	15317	1	430.4475
2197	4/5/2015	83347	1	238.8225
2224	4/5/2015	54412	1	62.9475
2225	4/5/2015	36250	1	62.9475
2236	4/5/2015	25177	1	183.6975
2252	4/5/2015	99604	1	141.6975
2262	4/5/2015	61236	2	703.395
2269	4/5/2015	87031	1	328.0725
2275	4/5/2015	83316	1	424.725
2277	4/5/2015	83251	1	278.1975
2295	4/5/2015	73401	1	954.975
2332	4/5/2015	19056	1	529.725
2348	4/5/2015	32208	1	824.1975
2348	4/5/2015	49770	1	824.1975
2350	4/5/2015	87144	1	372.225
2361	4/5/2015	26241	1	592.725
2361	4/5/2015	55014	1	592.725
2368	4/5/2015	23455	1	723.975
2369	4/5/2015	90262	1	435.225
2369	4/5/2015	90712	1	424.725
2391	4/5/2015	76131	1	761.1975
2396	4/5/2015	66508	1	120.225
3	4/5/2015	06878	1	892.5
202	4/5/2015	53534	1	1312.4475
204	4/5/2015	16407	1	965.9475
206	4/5/2015	55733	1	871.4475
342	4/5/2015	20832	1	734.7375
407	4/5/2015	14009	1	1708.8225
407	4/5/2015	19934	1	1708.8225
433	4/5/2015	21009	1	1007.9475
438	4/5/2015	12225	1	997.4475
438	4/5/2015	16686	1	997.4475
438	4/5/2015	29322	1	997.4475
438	4/5/2015	37804	1	997.4475
438	4/5/2015	38672	1	997.4475
438	4/5/2015	49871	1	997.4475
438	4/5/2015	50322	1	997.4475
438	4/5/2015	56265	1	997.4475
438	4/5/2015	78840	1	997.4475
438	4/5/2015	80645	1	997.4475
443	4/5/2015	01420	1	923.7375
443	4/5/2015	78596	1	923.7375
457	4/5/2015	63042	1	997.4475
478	4/5/2015	58492	1	1417.4475
487	4/5/2015	30263	1	1102.4475
487	4/5/2015	34695	1	1102.4475
487	4/5/2015	80241	1	1102.4475
489	4/5/2015	07041	1	997.4475
489	4/5/2015	44060	1	997.4475
491	4/5/2015	23704	1	892.4475
491	4/5/2015	44149	1	892.4475
491	4/5/2015	48186	1	892.4475
491	4/5/2015	60014	1	892.4475
491	4/5/2015	60188	1	892.4475
491	4/5/2015	68818	1	892.4475
506	4/5/2015	11596	1	1296.6975
506	4/5/2015	22554	1	1296.6975
506	4/5/2015	45801	1	1296.6975
506	4/5/2015	48328	1	1296.6975
506	4/5/2015	50201	1	1296.6975
506	4/5/2015	56284	1	1296.6975
520	4/5/2015	60014	1	613.9875
531	4/5/2015	48073	1	629.7375
531	4/5/2015	60071	1	629.7375
545	4/5/2015	70364	1	902.9475
548	4/5/2015	32168	1	519.6975
549	4/5/2015	60002	1	551.1975
556	4/5/2015	07871	1	855.6975
556	4/5/2015	77069	1	855.6975
559	4/5/2015	69352	1	629.9475
577	4/5/2015	19720	1	1023.6975
578	4/5/2015	21012	1	787.4475
578	4/5/2015	23704	1	787.4475
585	4/5/2015	55362	1	419.9475
585	4/5/2015	74076	1	419.9475
585	4/5/2015	78063	1	419.9475
585	4/5/2015	91770	1	419.9475
604	4/5/2015	60139	1	524.9475
609	4/5/2015	90604	1	839.9475
615	4/5/2015	62522	1	682.4475
636	4/5/2015	23704	1	881.9475
636	4/5/2015	25306	1	926.5725
636	4/5/2015	48307	1	881.9475
636	4/5/2015	63122	1	881.9475
650	4/5/2015	12134	1	514.4475
676	4/5/2015	18014	1	761.1975
676	4/5/2015	56271	1	761.1975
676	4/5/2015	62248	1	761.1975
702	4/5/2015	59425	1	314.9475
759	4/5/2015	25302	1	165.3225
760	4/5/2015	30016	1	165.3225
760	4/5/2015	92056	1	165.3225
782	4/5/2015	25312	1	110.1975
793	4/5/2015	06457	1	89.1975
794	4/5/2015	58793	1	89.1975
808	4/5/2015	91765	1	377.9475
826	4/5/2015	49417	1	1028.9475
826	4/5/2015	55033	1	1160.1975
826	4/5/2015	89118	1	1202.1975
927	4/5/2015	14475	1	514.4475
939	4/5/2015	54751	2	713.895
977	4/5/2015	75208	1	509.1975
995	4/5/2015	19135	1	593.1975
996	4/5/2015	28104	1	729.6975
1043	4/5/2015	17340	1	362.1975
1047	4/5/2015	08215	1	236.1975
1047	4/5/2015	68316	1	236.1975
1052	4/5/2015	25508	1	251.9475
1053	4/5/2015	91701	1	293.9475
1053	4/5/2015	92504	1	293.9475
1053	4/5/2015	98802	1	293.9475
1059	4/5/2015	11764	1	157.4475
1059	4/5/2015	20112	1	162.6975
1059	4/5/2015	37323	1	162.6975
1067	4/5/2015	06382	1	406.8225
1067	4/5/2015	89146	1	406.8225
1068	4/5/2015	92025	1	406.8225
1078	4/5/2015	16506	1	351.6975
1085	4/5/2015	52136	1	118.0725
1085	4/5/2015	80601	1	102.3225
1085	4/5/2015	90262	1	118.0725
1086	4/5/2015	24366	1	110.1975
1086	4/5/2015	65109	1	118.0725
1086	4/5/2015	76133	1	110.1975
1086	4/5/2015	92129	1	102.3225
1104	4/5/2015	44606	1	146.9475
1104	4/5/2015	47441	1	141.6975
1104	4/5/2015	68105	1	157.4475
1106	4/5/2015	67156	1	251.9475
1113	4/5/2015	93274	1	167.9475
1115	4/5/2015	01267	1	422.5725
1115	4/5/2015	11010	2	734.895
1115	4/5/2015	84081	1	422.5725
1118	4/5/2015	33605	1	367.4475
1118	4/5/2015	44405	1	367.4475
1120	4/5/2015	37777	1	183.6975
1120	4/5/2015	98274	1	183.6975
1125	4/5/2015	11572	1	965.9475
1127	4/5/2015	63020	1	797.9475
1129	4/5/2015	37040	1	461.9475
1129	4/5/2015	45503	1	461.9475
1137	4/5/2015	82401	1	803.1975
1142	4/5/2015	84047	1	703.4475
1171	4/5/2015	72034	1	356.9475
1171	4/5/2015	95407	1	356.9475
1171	4/5/2015	98031	1	356.9475
1172	4/5/2015	47303	1	493.4475
1175	4/5/2015	08753	1	650.9475
1180	4/5/2015	19464	1	514.4475
1180	4/5/2015	64106	1	514.4475
1180	4/5/2015	73115	1	524.9475
1182	4/5/2015	17402	1	225.6975
1182	4/5/2015	44223	1	215.1975
1182	4/5/2015	94268	1	236.1975
1182	4/5/2015	95334	1	225.6975
1182	4/5/2015	98284	1	236.1975
1183	4/5/2015	11379	1	619.4475
1183	4/5/2015	20602	1	619.4475
1183	4/5/2015	23323	1	606.3225
1183	4/5/2015	31776	1	606.3225
1183	4/5/2015	75217	1	619.4475
1183	4/5/2015	91709	1	629.9475
1183	4/5/2015	93460	1	606.3225
1212	4/5/2015	06776	1	454.0725
1212	4/5/2015	14216	1	438.3225
1212	4/5/2015	43512	1	404.1975
1229	4/5/2015	40380	1	288.6975
1229	4/5/2015	78586	1	288.6975
1244	4/5/2015	91302	1	482.895
1299	4/5/2015	97140	1	540.645
1303	4/5/2015	83709	1	787.395
1319	4/5/2015	79329	1	414.645
1320	4/5/2015	35077	1	414.645
1320	4/5/2015	81654	1	414.645
1344	4/5/2015	78501	1	367.395
1344	4/5/2015	91750	1	367.395
1348	4/5/2015	48881	1	346.395
1350	4/5/2015	99217	1	419.895
1391	4/5/2015	01226	1	194.145
1391	4/5/2015	94533	1	194.145
1391	4/5/2015	97415	1	194.145
1391	4/5/2015	98019	1	173.145
1392	4/5/2015	15022	1	173.145
1392	4/5/2015	27360	1	194.145
1407	4/5/2015	80229	1	456.645
1407	4/5/2015	84332	1	456.645
1441	4/5/2015	33156	1	461.895
1441	4/5/2015	90802	1	461.895
1441	4/5/2015	97702	1	461.895
1442	4/5/2015	81631	1	461.895
1471	4/5/2015	76262	1	293.895
1471	4/5/2015	98446	1	293.895
1496	4/5/2015	84629	1	419.895
1517	4/5/2015	48023	1	199.395
1521	4/5/2015	59405	1	524.895
1529	4/5/2015	50021	1	419.895
1542	4/5/2015	97080	1	383.145
1542	4/5/2015	97383	1	419.895
1542	4/5/2015	98008	1	383.145
1605	4/5/2015	54739	1	414.645
1629	4/5/2015	84401	1	230.895
1646	4/5/2015	95614	1	414.645
1676	4/5/2015	50702	1	551.145
1676	4/5/2015	94596	1	551.145
1679	4/5/2015	92780	1	866.145
1700	4/5/2015	14224	1	128.5725
1934	4/5/2015	79904	1	136.4475
1982	4/5/2015	24055	1	320.1975
2045	4/5/2015	11236	1	467.1975
2045	4/5/2015	92104	1	514.4475
2054	4/5/2015	21208	1	640.4475
2054	4/5/2015	71001	1	640.4475
2055	4/5/2015	19003	1	656.1975
2055	4/5/2015	33810	1	656.1975
2060	4/5/2015	58075	1	367.4475
2064	4/5/2015	20112	1	577.4475
2077	4/5/2015	75007	1	388.4475
2084	4/5/2015	38375	1	687.6975
2197	4/5/2015	30152	1	238.8225
2202	4/5/2015	72207	1	324.975
2206	4/5/2015	06354	1	102.3225
2213	4/5/2015	62249	1	91.8225
2215	4/5/2015	32221	1	393.6975
2218	4/5/2015	44903	1	157.4475
2218	4/5/2015	84020	1	152.1975
2219	4/5/2015	49715	1	157.4475
2225	4/5/2015	66502	1	60.3225
2239	4/5/2015	06385	1	141.6975
2254	4/5/2015	53963	1	60.3225
2255	4/5/2015	63037	1	60.3225
2262	4/5/2015	32082	1	335.9475
2262	4/5/2015	50613	1	351.6975
2263	4/5/2015	92382	1	320.1975
2331	4/5/2015	91040	1	655.725
2332	4/5/2015	89115	1	524.475
2332	4/5/2015	90003	1	529.725
2332	4/5/2015	92130	1	534.975
2354	4/5/2015	48180	1	388.4475
2361	4/5/2015	60409	1	587.475
2367	4/5/2015	63401	1	492.975
2367	4/5/2015	78652	1	471.975
2379	4/5/2015	79925	1	194.1975
2394	4/5/2015	11942	1	152.1975
2395	4/5/2015	37379	1	157.4475
2412	4/5/2015	54913	1	99.6975
26	4/6/2015	65109	1	774.375
26	4/6/2015	90023	1	774.375
136	4/6/2015	78768	1	393.75
180	4/6/2015	33331	1	800.625
183	4/6/2015	43793	1	724.5
183	4/6/2015	78732	1	724.5
204	4/6/2015	12962	1	965.9475
240	4/6/2015	18426	1	460.6875
276	4/6/2015	80602	1	524.7375
371	4/6/2015	95127	1	787.2375
407	4/6/2015	13662	1	1708.8225
407	4/6/2015	78336	1	1708.8225
426	4/6/2015	56001	1	976.4475
433	4/6/2015	45381	1	997.4475
438	4/6/2015	02368	1	997.4475
438	4/6/2015	06413	1	997.4475
438	4/6/2015	14225	1	997.4475
438	4/6/2015	41045	1	997.4475
438	4/6/2015	51501	1	997.4475
438	4/6/2015	53963	1	997.4475
438	4/6/2015	94578	1	997.4475
438	4/6/2015	95822	1	997.4475
440	4/6/2015	16830	1	1627.4475
440	4/6/2015	40215	1	1627.4475
443	4/6/2015	78154	1	923.7375
443	4/6/2015	92117	1	923.7375
457	4/6/2015	16735	1	997.4475
487	4/6/2015	07013	1	1102.4475
487	4/6/2015	15942	1	1102.4475
487	4/6/2015	43056	1	1102.4475
487	4/6/2015	44221	1	1102.4475
487	4/6/2015	77904	1	1102.4475
487	4/6/2015	95623	1	1102.4475
489	4/6/2015	78747	1	997.4475
491	4/6/2015	17055	1	892.4475
491	4/6/2015	30253	1	944.9475
491	4/6/2015	52653	1	892.4475
491	4/6/2015	54204	1	892.4475
491	4/6/2015	64029	1	944.9475
496	4/6/2015	28173	1	944.9475
496	4/6/2015	77316	1	944.9475
496	4/6/2015	97035	1	928.9875
506	4/6/2015	11776	1	1296.6975
506	4/6/2015	21015	1	1296.6975
506	4/6/2015	47250	1	1296.6975
506	4/6/2015	58703	1	1296.6975
506	4/6/2015	59102	1	1296.6975
506	4/6/2015	67152	1	1296.6975
520	4/6/2015	60626	1	613.9875
528	4/6/2015	65453	1	603.4875
531	4/6/2015	85741	1	629.7375
548	4/6/2015	63052	1	519.6975
548	4/6/2015	98092	1	524.9475
549	4/6/2015	63122	1	551.1975
556	4/6/2015	02888	1	855.6975
556	4/6/2015	02919	1	855.6975
556	4/6/2015	19044	1	855.6975
556	4/6/2015	22556	1	855.6975
556	4/6/2015	29627	1	855.6975
556	4/6/2015	44135	1	855.6975
556	4/6/2015	54952	1	855.6975
556	4/6/2015	56379	1	855.6975
579	4/6/2015	25309	1	1328.1975
580	4/6/2015	85635	1	834.4875
585	4/6/2015	06375	1	419.9475
585	4/6/2015	14048	1	419.9475
585	4/6/2015	14218	1	419.9475
585	4/6/2015	85140	1	419.9475
599	4/6/2015	64429	1	886.9875
604	4/6/2015	08077	1	524.9475
604	4/6/2015	62959	1	524.9475
609	4/6/2015	82426	1	839.9475
615	4/6/2015	13104	1	682.4475
633	4/6/2015	24230	1	566.9475
650	4/6/2015	83201	1	514.4475
674	4/6/2015	48642	1	692.9475
674	4/6/2015	64063	1	682.4475
674	4/6/2015	94010	1	682.4475
676	4/6/2015	71247	1	761.1975
690	4/6/2015	33573	1	367.4475
699	4/6/2015	05701	1	238.8225
702	4/6/2015	50647	1	312.3225
760	4/6/2015	12123	1	165.3225
761	4/6/2015	84663	2	388.395
762	4/6/2015	29720	1	194.1975
782	4/6/2015	56763	1	108.6225
791	4/6/2015	26105	1	70.8225
791	4/6/2015	58736	1	70.8225
791	4/6/2015	61727	1	70.8225
791	4/6/2015	92019	1	70.8225
794	4/6/2015	27704	1	89.1975
808	4/6/2015	83843	1	377.9475
819	4/6/2015	60653	1	1294.0725
826	4/6/2015	45121	1	1202.1975
826	4/6/2015	55068	1	1160.1975
916	4/6/2015	72762	1	839.9475
927	4/6/2015	17356	1	514.4475
927	4/6/2015	28086	1	514.4475
927	4/6/2015	60616	1	514.4475
945	4/6/2015	15108	1	682.4475
945	4/6/2015	29485	1	682.4475
945	4/6/2015	77705	1	682.4475
959	4/6/2015	06037	1	863.5725
968	4/6/2015	72132	1	703.4475
977	4/6/2015	17044	1	509.1975
977	4/6/2015	63382	1	524.9475
977	4/6/2015	75070	1	503.9475
993	4/6/2015	01440	1	383.1975
1000	4/6/2015	54914	1	107.5725
1009	4/6/2015	27804	1	112.8225
1009	4/6/2015	63021	1	112.8225
1022	4/6/2015	47175	1	157.4475
1043	4/6/2015	12167	1	362.1975
1060	4/6/2015	54414	1	157.4475
1068	4/6/2015	84097	1	406.8225
1077	4/6/2015	35094	1	351.6975
1078	4/6/2015	14612	1	341.1975
1085	4/6/2015	88001	1	118.0725
1086	4/6/2015	60410	1	118.0725
1090	4/6/2015	25921	1	383.1975
1113	4/6/2015	53094	1	167.9475
1114	4/6/2015	71227	1	202.0725
1118	4/6/2015	12953	1	367.4475
1125	4/6/2015	06401	1	965.9475
1129	4/6/2015	46160	1	461.9475
1129	4/6/2015	66547	1	461.9475
1142	4/6/2015	61350	1	703.4475
1145	4/6/2015	74653	1	335.9475
1155	4/6/2015	06331	1	551.1975
1171	4/6/2015	62549	1	356.9475
1171	4/6/2015	98121	1	356.9475
1180	4/6/2015	45429	1	524.9475
1180	4/6/2015	87110	1	514.4475
1182	4/6/2015	57005	1	215.1975
1183	4/6/2015	06770	1	606.3225
1217	4/6/2015	89121	1	582.6975
1223	4/6/2015	71047	1	398.9475
1229	4/6/2015	28546	1	288.6975
1243	4/6/2015	22630	1	482.895
1343	4/6/2015	80129	1	314.895
1348	4/6/2015	16301	1	346.395
1392	4/6/2015	91362	1	188.895
1434	4/6/2015	51106	1	377.895
1494	4/6/2015	80127	1	367.395
1496	4/6/2015	92675	1	419.895
1542	4/6/2015	89130	1	383.145
1693	4/6/2015	25314	1	330.6975
1700	4/6/2015	29732	1	104.9475
1705	4/6/2015	94112	1	146.9475
1851	4/6/2015	10128	2	650.895
1852	4/6/2015	28734	1	173.1975
1863	4/6/2015	32812	1	839.9475
1912	4/6/2015	47588	1	325.4475
1959	4/6/2015	93637	1	78.6975
1978	4/6/2015	97370	1	267.6975
1982	4/6/2015	07647	1	377.9475
1997	4/6/2015	56378	1	787.4475
2045	4/6/2015	59635	1	514.4475
2055	4/6/2015	13021	1	656.1975
2055	4/6/2015	76053	1	656.1975
2076	4/6/2015	77975	1	703.4475
2084	4/6/2015	28027	1	687.6975
2084	4/6/2015	95814	1	666.6975
2192	4/6/2015	33009	1	220.4475
2197	4/6/2015	98908	1	256.725
2199	4/6/2015	77433	1	219.975
2202	4/6/2015	22407	1	324.975
2207	4/6/2015	78242	1	102.3225
2214	4/6/2015	95973	1	393.6975
2218	4/6/2015	23116	1	157.4475
2224	4/6/2015	93536	1	68.1975
2225	4/6/2015	12822	1	68.1975
2237	4/6/2015	37334	1	194.1975
2237	4/6/2015	45039	1	194.1975
2237	4/6/2015	47634	1	194.1975
2239	4/6/2015	47401	1	141.6975
2253	4/6/2015	84032	1	141.6975
2254	4/6/2015	19147	1	60.3225
2255	4/6/2015	45042	1	62.9475
2269	4/6/2015	53403	1	322.8225
2269	4/6/2015	66866	1	328.0725
2275	4/6/2015	21035	1	419.475
2275	4/6/2015	86403	1	424.725
2295	4/6/2015	31220	1	981.225
2331	4/6/2015	77479	1	697.725
2332	4/6/2015	18109	1	534.975
2332	4/6/2015	32807	1	534.975
2332	4/6/2015	80013	1	534.975
2332	4/6/2015	95310	1	534.975
2355	4/6/2015	48348	1	598.4475
2359	4/6/2015	25434	1	477.6975
2359	4/6/2015	84622	1	472.4475
2361	4/6/2015	07871	1	592.725
2361	4/6/2015	80917	1	592.725
2363	4/6/2015	23111	1	1023.75
2367	4/6/2015	01085	1	471.975
2367	4/6/2015	60103	1	471.975
2368	4/6/2015	07405	1	723.975
2369	4/6/2015	12209	1	424.725
2388	4/6/2015	60453	1	335.9475
2393	4/6/2015	62948	1	110.1975
2394	4/6/2015	22033	1	152.1975
2395	4/6/2015	19018	1	157.4475
2396	4/6/2015	28025	1	120.225
2396	4/6/2015	46377	1	115.4475
2396	4/6/2015	54467	1	115.4475
2396	4/6/2015	57063	1	115.4475
2405	4/6/2015	46516	1	425.1975
3	4/6/2015	05363	1	892.5
183	4/6/2015	44118	1	724.5
342	4/6/2015	33165	1	734.7375
406	4/6/2015	53092	1	1916.1975
433	4/6/2015	79720	1	997.4475
438	4/6/2015	07423	1	997.4475
438	4/6/2015	31808	1	997.4475
438	4/6/2015	67037	1	997.4475
438	4/6/2015	85635	1	997.4475
440	4/6/2015	37686	1	1627.4475
443	4/6/2015	46947	1	923.7375
457	4/6/2015	44107	1	997.4475
457	4/6/2015	71446	1	997.4475
478	4/6/2015	70777	1	1417.4475
478	4/6/2015	78067	1	1417.4475
487	4/6/2015	17025	1	1102.4475
487	4/6/2015	29712	1	1102.4475
487	4/6/2015	30269	1	1102.4475
487	4/6/2015	32220	1	1102.4475
487	4/6/2015	58702	1	1102.4475
491	4/6/2015	08804	1	892.4475
496	4/6/2015	08753	1	928.9875
496	4/6/2015	12095	1	928.9875
496	4/6/2015	28092	1	944.9475
496	4/6/2015	60901	1	928.9875
506	4/6/2015	15009	1	1296.6975
506	4/6/2015	18504	1	1296.6975
506	4/6/2015	48442	1	1296.6975
506	4/6/2015	52202	1	1296.6975
506	4/6/2015	53154	1	1296.6975
506	4/6/2015	92040	1	1296.6975
534	4/6/2015	19506	1	524.7375
548	4/6/2015	28376	1	524.9475
548	4/6/2015	78744	1	519.6975
548	4/6/2015	92126	1	519.6975
549	4/6/2015	06084	1	551.1975
549	4/6/2015	62912	1	551.1975
549	4/6/2015	98374	1	551.1975
559	4/6/2015	61109	1	629.9475
559	4/6/2015	78752	1	629.9475
567	4/6/2015	15926	1	876.4875
567	4/6/2015	48045	1	876.6975
577	4/6/2015	53219	1	1023.6975
578	4/6/2015	46241	1	787.4475
580	4/6/2015	53115	1	834.4875
585	4/6/2015	35954	1	419.9475
585	4/6/2015	62052	1	419.9475
590	4/6/2015	11717	1	892.4475
590	4/6/2015	46385	1	892.4475
590	4/6/2015	62896	1	892.4475
596	4/6/2015	76528	1	766.2375
599	4/6/2015	21550	1	886.9875
599	4/6/2015	93010	1	886.9875
604	4/6/2015	07828	1	524.9475
604	4/6/2015	77304	1	524.9475
605	4/6/2015	23503	1	419.9475
605	4/6/2015	46970	1	419.9475
605	4/6/2015	55068	1	419.9475
605	4/6/2015	76522	1	419.9475
609	4/6/2015	21738	1	839.9475
609	4/6/2015	78410	1	839.9475
615	4/6/2015	54303	1	682.4475
636	4/6/2015	33851	1	881.9475
636	4/6/2015	68133	1	881.9475
650	4/6/2015	32428	1	514.4475
659	4/6/2015	36303	2	2939.895
674	4/6/2015	95367	1	682.4475
676	4/6/2015	02189	1	761.1975
676	4/6/2015	28103	1	771.6975
676	4/6/2015	91762	1	761.1975
690	4/6/2015	30076	1	367.4475
690	4/6/2015	64015	1	367.4475
734	4/6/2015	27106	1	425.1975
734	4/6/2015	75021	1	398.9475
760	4/6/2015	29681	1	165.3225
761	4/6/2015	27874	1	194.1975
762	4/6/2015	57656	1	194.1975
762	4/6/2015	92883	1	194.1975
777	4/6/2015	28133	1	125.9475
777	4/6/2015	76549	1	125.9475
778	4/6/2015	23321	1	125.9475
782	4/6/2015	01464	1	108.6225
782	4/6/2015	83672	1	108.6225
790	4/6/2015	78616	1	225.6975
791	4/6/2015	59263	1	70.8225
791	4/6/2015	83634	1	70.8225
792	4/6/2015	92647	1	70.8225
793	4/6/2015	83642	1	89.1975
808	4/6/2015	02632	1	377.9475
808	4/6/2015	28390	1	338.5725
826	4/6/2015	27983	1	1175.9475
846	4/6/2015	17053	1	577.4475
907	4/6/2015	76209	1	629.9475
927	4/6/2015	13790	1	514.4475
927	4/6/2015	22712	1	503.9475
939	4/6/2015	28529	1	367.4475
945	4/6/2015	65707	1	682.4475
965	4/6/2015	14075	1	524.9475
974	4/6/2015	14075	1	669.3225
981	4/6/2015	55402	1	178.4475
993	4/6/2015	63385	1	367.4475
996	4/6/2015	91207	1	729.6975
1009	4/6/2015	77089	1	112.8225
1022	4/6/2015	94611	1	157.4475
1049	4/6/2015	68949	1	257.1975
1053	4/6/2015	12211	1	293.9475
1053	4/6/2015	14468	1	293.9475
1053	4/6/2015	67206	1	293.9475
1053	4/6/2015	94949	1	293.9475
1077	4/6/2015	91214	1	351.6975
791	12/28/2014	50511	1	70.8225
791	12/28/2014	73669	1	70.8225
791	12/28/2014	75711	1	70.8225
792	12/28/2014	15026	1	70.8225
792	12/28/2014	29510	1	70.8225
792	12/28/2014	33467	1	70.8225
792	12/28/2014	37122	1	70.8225
792	12/28/2014	39301	1	70.8225
792	12/28/2014	39601	1	70.8225
792	12/28/2014	44720	1	70.8225
792	12/28/2014	70359	2	141.645
792	12/28/2014	77706	1	70.8225
792	12/28/2014	91950	1	70.8225
792	12/28/2014	93619	2	141.645
792	12/28/2014	94551	1	70.8225
792	12/28/2014	95023	1	70.8225
792	12/28/2014	95542	1	70.8225
793	12/28/2014	20678	1	89.1975
793	12/28/2014	21225	1	89.1975
793	12/28/2014	28786	1	89.1975
793	12/28/2014	29161	1	89.1975
793	12/28/2014	29505	1	89.1975
793	12/28/2014	29803	1	89.1975
793	12/28/2014	29853	1	89.1975
793	12/28/2014	33141	1	89.1975
793	12/28/2014	37659	1	89.1975
793	12/28/2014	45383	1	89.1975
793	12/28/2014	45601	1	89.1975
793	12/28/2014	57601	1	89.1975
793	12/28/2014	70522	2	178.395
793	12/28/2014	71270	1	89.1975
793	12/28/2014	74834	1	89.1975
793	12/28/2014	86040	1	89.1975
794	12/28/2014	16346	1	89.1975
794	12/28/2014	20781	1	89.1975
794	12/28/2014	21219	1	89.1975
794	12/28/2014	29511	1	89.1975
794	12/28/2014	30115	1	89.1975
794	12/28/2014	30180	1	89.1975
794	12/28/2014	30252	1	89.1975
794	12/28/2014	51442	2	178.395
794	12/28/2014	68305	1	89.1975
794	12/28/2014	70570	1	89.1975
794	12/28/2014	71409	1	89.1975
807	12/28/2014	75496	1	220.4475
808	12/28/2014	21206	1	377.9475
826	12/28/2014	33510	1	1333.4475
907	12/28/2014	26037	1	608.9475
959	12/28/2014	55082	2	1706.145
963	12/28/2014	92058	1	419.9475
981	12/28/2014	17073	1	178.4475
985	12/28/2014	32908	1	779.5725
1059	12/28/2014	98270	1	157.4475
1062	12/28/2014	33067	1	157.4475
1062	12/28/2014	35062	1	157.4475
1067	12/28/2014	60010	1	406.8225
1078	12/28/2014	30019	1	351.6975
1078	12/28/2014	92801	1	341.1975
1085	12/28/2014	12566	1	118.0725
1085	12/28/2014	24521	1	118.0725
1085	12/28/2014	25510	1	110.1975
1085	12/28/2014	35062	1	91.8225
1085	12/28/2014	35096	1	102.3225
1085	12/28/2014	94061	1	118.0725
1086	12/28/2014	06249	1	102.3225
1086	12/28/2014	16137	1	97.0725
1086	12/28/2014	23669	2	215.145
1086	12/28/2014	37075	1	118.0725
1086	12/28/2014	62288	1	91.8225
1086	12/28/2014	91016	1	110.1975
1086	12/28/2014	92595	1	118.0725
1086	12/28/2014	93001	1	97.0725
1086	12/28/2014	94517	1	102.3225
1103	12/28/2014	01524	1	146.9475
1103	12/28/2014	98223	1	141.6975
1104	12/28/2014	30542	2	304.395
1115	12/28/2014	32308	1	422.5725
1115	12/28/2014	47438	1	422.5725
1129	12/28/2014	72802	1	461.9475
1140	12/28/2014	33810	1	755.9475
1140	12/28/2014	40391	1	771.6975
1142	12/28/2014	90650	1	703.4475
1175	12/28/2014	77510	1	650.9475
1182	12/28/2014	74653	1	209.9475
1183	12/28/2014	91320	1	606.3225
1261	12/28/2014	92078	1	498.645
1262	12/28/2014	92314	1	498.645
1273	12/28/2014	85382	1	498.645
1320	12/28/2014	88021	1	414.645
1343	12/28/2014	92647	1	314.895
1347	12/28/2014	90272	1	346.395
1348	12/28/2014	90277	1	346.395
1349	12/28/2014	87508	1	419.895
1391	12/28/2014	85022	1	173.145
1391	12/28/2014	89822	1	194.145
1391	12/28/2014	91911	1	188.895
1419	12/28/2014	92651	1	472.395
1420	12/28/2014	85028	1	472.395
1433	12/28/2014	92562	1	351.645
1489	12/28/2014	92586	1	288.645
1493	12/28/2014	90245	1	419.895
1493	12/28/2014	92394	1	367.395
1494	12/28/2014	90813	1	367.395
1495	12/28/2014	84049	1	419.895
1495	12/28/2014	92646	1	419.895
1507	12/28/2014	87008	1	94.395
1507	12/28/2014	92592	1	94.395
1508	12/28/2014	89103	1	94.395
1517	12/28/2014	90501	1	230.895
1517	12/28/2014	90813	1	230.895
1518	12/28/2014	85282	1	230.895
1518	12/28/2014	85338	1	199.395
1518	12/28/2014	91401	1	230.895
1520	12/28/2014	92506	1	225.645
1521	12/28/2014	91326	1	524.895
1529	12/28/2014	89108	1	419.895
1530	12/28/2014	87008	1	419.895
1541	12/28/2014	85050	1	419.895
1541	12/28/2014	89519	1	419.895
1541	12/28/2014	92399	1	419.895
1542	12/28/2014	89423	1	383.145
1809	12/28/2014	33037	1	230.9475
1875	12/28/2014	85602	1	1231.0725
1934	12/28/2014	48626	1	131.1975
1935	12/28/2014	29860	1	136.4475
1943	12/28/2014	72058	1	125.9475
1995	12/28/2014	33771	1	446.1975
2206	12/28/2014	08302	1	102.3225
2206	12/28/2014	68138	1	102.3225
2206	12/28/2014	77471	1	102.3225
2206	12/28/2014	80526	1	102.3225
2207	12/28/2014	29842	1	102.3225
2207	12/28/2014	31539	1	102.3225
2207	12/28/2014	36756	1	102.3225
2207	12/28/2014	39401	2	204.645
2207	12/28/2014	50125	1	102.3225
2215	12/28/2014	85255	1	393.6975
2218	12/28/2014	29745	1	146.9475
2218	12/28/2014	39168	1	152.1975
2218	12/28/2014	92646	1	146.9475
2219	12/28/2014	56431	1	152.1975
2219	12/28/2014	91403	1	152.1975
2222	12/28/2014	83402	1	236.1975
2224	12/28/2014	26062	2	125.895
2224	12/28/2014	37643	1	62.9475
2224	12/28/2014	44057	1	62.9475
2225	12/28/2014	08618	1	62.9475
2225	12/28/2014	15054	1	62.9475
2225	12/28/2014	43988	1	62.9475
2225	12/28/2014	56058	1	60.3225
2236	12/28/2014	19508	1	183.6975
2237	12/28/2014	36572	2	377.895
2237	12/28/2014	89445	2	388.395
2238	12/28/2014	29710	1	141.6975
2239	12/28/2014	92019	1	128.5725
2253	12/28/2014	29420	1	136.4475
2253	12/28/2014	94591	1	141.6975
2254	12/28/2014	35765	1	57.6975
2262	12/28/2014	21532	1	351.6975
2263	12/28/2014	38829	1	351.6975
2269	12/28/2014	21774	1	349.0725
2269	12/28/2014	35661	1	372.225
2275	12/28/2014	18015	1	388.4475
2275	12/28/2014	24243	1	388.4475
2275	12/28/2014	24382	1	393.6975
2275	12/28/2014	30455	1	393.6975
2275	12/28/2014	57785	1	372.6975
2280	12/28/2014	25053	1	175.8225
2280	12/28/2014	28041	1	175.8225
2331	12/28/2014	30126	1	655.725
2331	12/28/2014	45240	1	655.725
2332	12/28/2014	10977	1	534.975
2332	12/28/2014	14141	1	524.475
2336	12/28/2014	98801	1	760.725
2350	12/28/2014	77320	1	372.225
2359	12/28/2014	39766	1	472.4475
2368	12/28/2014	15522	2	1447.95
2368	12/28/2014	83423	1	734.475
2379	12/28/2014	83402	1	194.1975
2385	12/28/2014	19541	1	712.95
2385	12/28/2014	44253	1	775.95
2385	12/28/2014	97424	1	728.7
2387	12/28/2014	56288	1	524.9475
2389	12/28/2014	44124	1	812.7
2389	12/28/2014	76092	1	823.725
2394	12/28/2014	15522	5	760.9875
400	12/28/2014	76643	1	892.4475
407	12/28/2014	54212	1	1708.8225
438	12/28/2014	33025	1	997.4475
438	12/28/2014	50322	1	997.4475
438	12/28/2014	61103	1	997.4475
438	12/28/2014	61937	1	997.4475
438	12/28/2014	67210	1	960.4875
457	12/28/2014	32404	1	997.4475
478	12/28/2014	76063	1	1417.4475
487	12/28/2014	21136	1	1102.4475
487	12/28/2014	44026	1	1102.4475
487	12/28/2014	48642	1	1102.4475
487	12/28/2014	60440	1	1102.4475
491	12/28/2014	01056	1	892.4475
501	12/28/2014	48164	1	1112.3175
506	12/28/2014	37080	1	1296.6975
506	12/28/2014	44412	1	1296.6975
506	12/28/2014	68008	1	1296.6975
548	12/28/2014	76108	1	519.6975
548	12/28/2014	78253	1	519.6975
556	12/28/2014	23602	1	855.6975
562	12/28/2014	05356	1	925.05
567	12/28/2014	90064	1	876.6975
577	12/28/2014	78250	1	1023.6975
578	12/28/2014	44405	1	787.4475
578	12/28/2014	53042	1	787.4475
578	12/28/2014	53226	1	787.4475
578	12/28/2014	75076	1	787.4475
676	12/28/2014	08037	1	761.1975
676	12/28/2014	22937	1	761.1975
690	12/28/2014	37920	1	367.4475
734	12/28/2014	44221	1	398.9475
734	12/28/2014	91701	1	398.9475
759	12/28/2014	29153	1	165.3225
759	12/28/2014	37681	1	165.3225
760	12/28/2014	37615	1	165.3225
760	12/28/2014	47601	1	165.3225
760	12/28/2014	54114	1	165.3225
760	12/28/2014	92557	1	165.3225
762	12/28/2014	35007	1	194.1975
762	12/28/2014	37681	1	191.5725
763	12/28/2014	29585	1	333.3225
763	12/28/2014	77706	1	333.3225
763	12/28/2014	77720	1	333.3225
777	12/28/2014	29125	1	125.9475
777	12/28/2014	29822	1	125.9475
777	12/28/2014	30014	2	251.895
781	12/28/2014	29590	2	217.245
781	12/28/2014	39305	1	108.6225
781	12/28/2014	73110	1	110.1975
782	12/28/2014	22314	1	108.6225
782	12/28/2014	24628	1	110.1975
782	12/28/2014	29550	1	108.6225
782	12/28/2014	50511	1	108.6225
789	12/28/2014	26047	1	225.6975
791	12/28/2014	03071	1	70.8225
791	12/28/2014	26426	1	70.8225
791	12/28/2014	29073	1	70.8225
791	12/28/2014	29153	1	70.8225
791	12/28/2014	30813	1	70.8225
791	12/28/2014	37397	1	70.8225
791	12/28/2014	38852	1	70.8225
791	12/28/2014	56701	2	141.645
791	12/28/2014	62711	1	70.8225
791	12/28/2014	65556	1	70.8225
791	12/28/2014	71291	2	141.645
791	12/28/2014	74075	1	70.8225
791	12/28/2014	85253	2	141.645
791	12/28/2014	92555	1	70.8225
792	12/28/2014	26385	1	70.8225
792	12/28/2014	28463	1	70.8225
792	12/28/2014	29154	1	70.8225
792	12/28/2014	44256	1	70.8225
792	12/28/2014	45831	2	141.645
792	12/28/2014	64772	1	70.8225
792	12/28/2014	65201	1	70.8225
792	12/28/2014	70592	1	70.8225
792	12/28/2014	71256	1	70.8225
792	12/28/2014	71292	2	141.645
792	12/28/2014	74074	1	70.8225
793	12/28/2014	25515	1	89.1975
793	12/28/2014	29045	1	89.1975
793	12/28/2014	29440	1	89.1975
793	12/28/2014	30815	1	89.1975
793	12/28/2014	71282	1	89.1975
793	12/28/2014	71635	1	89.1975
793	12/28/2014	72335	1	89.1975
794	12/28/2014	10560	1	89.1975
794	12/28/2014	12944	1	89.1975
794	12/28/2014	20619	1	89.1975
794	12/28/2014	29153	2	178.395
794	12/28/2014	31060	1	89.1975
794	12/28/2014	51458	1	89.1975
794	12/28/2014	53554	1	89.1975
794	12/28/2014	65550	1	89.1975
794	12/28/2014	71254	1	89.1975
794	12/28/2014	72002	1	89.1975
794	12/28/2014	81435	1	89.1975
807	12/28/2014	12586	1	220.4475
808	12/28/2014	21774	1	377.9475
819	12/28/2014	13029	1	1396.4475
826	12/28/2014	29168	1	1202.1975
907	12/28/2014	26070	1	608.9475
939	12/28/2014	53035	1	372.6975
945	12/28/2014	94560	1	682.4475
1000	12/28/2014	32955	1	107.5725
1000	12/28/2014	51050	1	107.5725
1000	12/28/2014	71038	1	107.5725
1009	12/28/2014	50266	1	112.8225
1053	12/28/2014	92109	1	293.9475
1053	12/28/2014	98258	1	293.9475
1060	12/28/2014	34475	2	335.895
1061	12/28/2014	94505	1	157.4475
1062	12/28/2014	67501	1	157.4475
1067	12/28/2014	93021	1	406.8225
1068	12/28/2014	83709	1	406.8225
1077	12/28/2014	25275	1	341.1975
1078	12/28/2014	06254	1	341.1975
1085	12/28/2014	92562	1	102.3225
1085	12/28/2014	93619	1	118.0725
1086	12/28/2014	27278	1	97.0725
1086	12/28/2014	31763	1	118.0725
1086	12/28/2014	78121	1	118.0725
1086	12/28/2014	78641	2	236.145
1086	12/28/2014	91321	1	118.0725
1086	12/28/2014	93063	1	118.0725
1089	12/28/2014	94040	1	393.6975
1103	12/28/2014	92869	1	146.9475
1104	12/28/2014	99003	1	141.6975
1114	12/28/2014	35071	1	183.6975
1114	12/28/2014	84078	1	173.1975
1118	12/28/2014	89015	1	367.4475
1129	12/28/2014	77845	1	461.9475
1171	12/28/2014	36362	1	356.9475
1175	12/28/2014	11003	1	650.9475
1175	12/28/2014	92562	1	650.9475
1180	12/28/2014	33811	1	514.4475
1180	12/28/2014	92126	1	524.9475
1180	12/28/2014	97048	1	514.4475
1182	12/28/2014	94010	1	225.6975
1183	12/28/2014	30019	1	619.4475
1212	12/28/2014	78584	1	404.1975
1229	12/28/2014	51105	1	288.6975
1244	12/28/2014	92104	1	482.895
1261	12/28/2014	89801	1	498.645
1261	12/28/2014	92008	1	498.645
1262	12/28/2014	92647	1	498.645
1315	12/28/2014	90292	1	367.395
1320	12/28/2014	89121	1	414.645
1340	12/28/2014	91361	1	288.645
1340	12/28/2014	91362	1	288.645
1348	12/28/2014	89021	1	346.395
1349	12/28/2014	92563	1	419.895
1350	12/28/2014	89008	1	419.895
1350	12/28/2014	92657	1	419.895
1392	12/28/2014	90706	1	173.145
1471	12/28/2014	89444	1	293.895
1481	12/28/2014	92124	1	440.895
1481	12/28/2014	92129	1	440.895
1495	12/28/2014	84057	1	419.895
1495	12/28/2014	92227	1	419.895
1496	12/28/2014	92028	1	419.895
1508	12/28/2014	87068	1	94.395
1508	12/28/2014	87402	1	173.145
1517	12/28/2014	92506	1	230.895
1517	12/28/2014	92630	1	230.895
1520	12/28/2014	89103	1	225.645
1523	12/28/2014	85388	1	367.395
1523	12/28/2014	85742	1	367.395
1524	12/28/2014	91301	1	367.395
1528	12/28/2014	87104	1	414.645
1530	12/28/2014	91301	1	419.895
1542	12/28/2014	92407	1	419.895
1700	12/28/2014	02852	1	128.5725
1722	12/28/2014	54701	1	86.5725
1809	12/28/2014	23220	1	230.9475
1826	12/28/2014	97035	1	220.4475
1939	12/28/2014	06331	1	293.9475
1942	12/28/2014	33610	1	120.6975
1942	12/28/2014	38242	1	131.1975
1958	12/28/2014	24901	1	78.6975
1958	12/28/2014	28127	1	78.6975
1958	12/28/2014	35406	1	78.6975
1959	12/28/2014	27405	1	78.6975
1959	12/28/2014	30901	1	78.6975
1999	12/28/2014	76134	1	677.1975
2045	12/28/2014	75248	1	514.4475
2045	12/28/2014	85636	1	514.4475
2066	12/28/2014	14111	1	393.6975
2090	12/28/2014	14701	1	356.9475
2206	12/28/2014	11420	1	102.3225
2206	12/28/2014	44004	1	102.3225
2206	12/28/2014	70444	1	102.3225
2207	12/28/2014	06082	1	102.3225
2207	12/28/2014	12918	1	102.3225
2207	12/28/2014	18072	1	102.3225
2207	12/28/2014	25303	1	97.0725
2207	12/28/2014	38851	1	102.3225
2207	12/28/2014	75833	1	102.3225
2207	12/28/2014	93311	1	102.3225
2214	12/28/2014	38128	1	393.6975
2218	12/28/2014	27239	1	157.4475
2218	12/28/2014	76802	1	157.4475
2218	12/28/2014	81503	1	152.1975
2218	12/28/2014	92057	1	146.9475
2219	12/28/2014	46074	1	157.4475
2224	12/28/2014	29817	1	62.9475
2224	12/28/2014	38834	1	62.9475
2224	12/28/2014	71603	1	62.9475
2225	12/28/2014	14423	1	62.9475
2225	12/28/2014	28227	1	62.9475
2225	12/28/2014	29842	1	68.1975
2225	12/28/2014	35475	1	62.9475
2225	12/28/2014	56069	1	60.3225
2236	12/28/2014	24251	1	194.1975
2236	12/28/2014	29420	1	181.0725
2236	12/28/2014	95973	1	183.6975
2236	12/28/2014	99320	1	194.1975
2237	12/28/2014	27107	1	183.6975
2237	12/28/2014	77320	1	194.1975
2253	12/28/2014	22932	1	136.4475
2254	12/28/2014	26719	1	57.6975
2254	12/28/2014	39480	2	120.645
2254	12/28/2014	62924	1	60.3225
2262	12/28/2014	15312	1	335.9475
2262	12/28/2014	30135	4	1406.79
2262	12/28/2014	92646	1	351.6975
2269	12/28/2014	21234	1	343.8225
2269	12/28/2014	27320	1	349.0725
2275	12/28/2014	53080	2	787.395
2275	12/28/2014	54115	1	388.4475
2331	12/28/2014	29920	1	655.725
2331	12/28/2014	33018	1	650.475
2334	12/28/2014	33126	1	382.725
2396	12/28/2014	85251	1	115.4475
438	12/28/2014	32164	1	997.4475
440	12/28/2014	17540	1	1627.4475
457	12/28/2014	44721	1	997.4475
478	12/28/2014	32046	1	1417.4475
487	12/28/2014	70343	1	1102.4475
487	12/28/2014	88345	1	1102.4475
491	12/28/2014	33928	1	944.9475
496	12/28/2014	33884	1	944.9475
496	12/28/2014	78045	1	944.9475
506	12/28/2014	61265	1	1296.6975
548	12/28/2014	77062	1	524.9475
556	12/28/2014	32547	1	855.6975
615	12/28/2014	98104	1	682.4475
633	12/28/2014	79066	1	566.9475
690	12/28/2014	17111	1	367.4475
690	12/28/2014	28311	1	367.4475
733	12/28/2014	26155	1	377.9475
733	12/28/2014	43935	1	377.9475
733	12/28/2014	44221	1	398.9475
735	12/28/2014	43344	1	383.1975
735	12/28/2014	91505	1	383.1975
759	12/28/2014	16301	1	165.3225
759	12/28/2014	30735	1	165.3225
760	12/28/2014	29440	1	165.3225
760	12/28/2014	29483	3	495.9675
760	12/28/2014	35466	1	165.3225
760	12/28/2014	70529	1	165.3225
760	12/28/2014	81242	1	165.3225
763	12/28/2014	92562	1	333.3225
764	12/28/2014	39576	1	333.3225
764	12/28/2014	94542	1	333.3225
777	12/28/2014	29154	1	125.9475
777	12/28/2014	30114	1	125.9475
777	12/28/2014	44062	1	125.9475
777	12/28/2014	71243	1	125.9475
777	12/28/2014	72376	1	125.9475
778	12/28/2014	02767	1	125.9475
778	12/28/2014	22406	1	125.9475
778	12/28/2014	28712	1	125.9475
778	12/28/2014	41141	1	124.3725
778	12/28/2014	70522	1	125.9475
778	12/28/2014	83313	2	251.895
778	12/28/2014	91344	1	125.9475
781	12/28/2014	22314	1	108.6225
781	12/28/2014	22406	1	108.6225
781	12/28/2014	45769	1	110.1975
782	12/28/2014	06762	1	110.1975
782	12/28/2014	26301	1	110.1975
782	12/28/2014	35405	1	108.6225
782	12/28/2014	54730	1	108.6225
782	12/28/2014	71038	1	108.6225
782	12/28/2014	74804	1	110.1975
782	12/28/2014	93272	1	108.6225
790	12/28/2014	26047	1	225.6975
791	12/28/2014	06062	1	70.8225
791	12/28/2014	28463	1	70.8225
791	12/28/2014	29168	1	70.8225
791	12/28/2014	29550	1	70.8225
791	12/28/2014	30750	1	70.8225
791	12/28/2014	39301	1	70.8225
791	12/28/2014	44024	1	70.8225
791	12/28/2014	44256	1	70.8225
791	12/28/2014	44720	1	70.8225
791	12/28/2014	45601	1	70.8225
791	12/28/2014	71749	1	70.8225
791	12/28/2014	74074	1	70.8225
791	12/28/2014	92129	2	141.645
792	12/28/2014	02050	1	70.8225
792	12/28/2014	21223	1	70.8225
792	12/28/2014	25003	1	70.8225
792	12/28/2014	29860	2	141.645
792	12/28/2014	30809	1	70.8225
792	12/28/2014	30830	1	70.8225
792	12/28/2014	38372	1	70.8225
792	12/28/2014	38863	1	70.8225
792	12/28/2014	70512	1	70.8225
792	12/28/2014	83346	1	70.8225
792	12/28/2014	91803	1	70.8225
793	12/28/2014	06084	1	89.1975
793	12/28/2014	18020	1	89.1975
793	12/28/2014	21042	1	89.1975
793	12/28/2014	29510	1	89.1975
793	12/28/2014	30252	1	89.1975
793	12/28/2014	30536	1	89.1975
793	12/28/2014	36744	1	89.1975
793	12/28/2014	60048	1	89.1975
793	12/28/2014	72002	1	89.1975
793	12/28/2014	75460	1	89.1975
793	12/28/2014	75462	1	89.1975
793	12/28/2014	90022	1	89.1975
793	12/28/2014	90045	1	89.1975
793	12/28/2014	95691	1	89.1975
794	12/28/2014	21225	1	89.1975
794	12/28/2014	25515	1	89.1975
794	12/28/2014	29505	1	89.1975
794	12/28/2014	29550	2	178.395
794	12/28/2014	45601	1	89.1975
794	12/28/2014	71070	1	89.1975
794	12/28/2014	71483	2	178.395
794	12/28/2014	75418	1	89.1975
794	12/28/2014	83686	1	89.1975
794	12/28/2014	91601	1	89.1975
794	12/28/2014	93901	1	89.1975
807	12/28/2014	22406	1	220.4475
809	12/28/2014	22312	1	230.9475
819	12/28/2014	59807	1	1396.4475
907	12/28/2014	22304	1	608.9475
907	12/28/2014	26155	2	1217.895
907	12/28/2014	34287	1	608.9475
907	12/28/2014	43616	1	608.9475
927	12/28/2014	53045	1	503.9475
927	12/28/2014	94601	1	514.4475
930	12/28/2014	26003	3	1669.3425
930	12/28/2014	94010	1	582.6975
963	12/28/2014	38506	1	419.9475
1009	12/28/2014	32404	1	112.8225
1009	12/28/2014	70508	1	112.8225
1009	12/28/2014	93711	1	112.8225
1059	12/28/2014	26201	1	162.6975
1059	12/28/2014	34475	2	335.895
1059	12/28/2014	65201	1	162.6975
1059	12/28/2014	78638	1	162.6975
1062	12/28/2014	78578	1	157.4475
1067	12/28/2014	29710	1	406.8225
1077	12/28/2014	92010	1	351.6975
1085	12/28/2014	11780	1	97.0725
1085	12/28/2014	27573	2	199.395
1085	12/28/2014	28079	1	91.8225
1085	12/28/2014	30132	1	97.0725
1085	12/28/2014	30506	1	102.3225
1085	12/28/2014	38506	2	228.27
1085	12/28/2014	65201	1	118.0725
1085	12/28/2014	92545	1	118.0725
1086	12/28/2014	24018	1	102.3225
1086	12/28/2014	25510	1	110.1975
1086	12/28/2014	35062	1	91.8225
1086	12/28/2014	78746	1	110.1975
1086	12/28/2014	90049	1	110.1975
1089	12/28/2014	10605	1	383.1975
1103	12/28/2014	94027	1	146.9475
1104	12/28/2014	98223	1	141.6975
1114	12/28/2014	30635	1	183.6975
1115	12/28/2014	76021	1	422.5725
1115	12/28/2014	76051	1	422.5725
1120	12/28/2014	30165	1	183.6975
1120	12/28/2014	30230	1	183.6975
1137	12/28/2014	92530	1	745.4475
1140	12/28/2014	30518	1	755.9475
1180	12/28/2014	93010	1	514.4475
1182	12/28/2014	27893	1	215.1975
1182	12/28/2014	33811	1	215.1975
1182	12/28/2014	66502	1	209.9475
1191	12/28/2014	10954	1	288.6975
1244	12/28/2014	91737	1	482.895
1254	12/28/2014	91381	2	892.29
1261	12/28/2014	92647	1	498.645
1316	12/28/2014	88011	1	367.395
1319	12/28/2014	88061	1	414.645
1348	12/28/2014	90272	1	346.395
1349	12/28/2014	89511	1	419.895
1391	12/28/2014	86324	1	188.895
1391	12/28/2014	89436	1	194.145
1433	12/28/2014	92104	1	351.645
1433	12/28/2014	92131	1	346.395
1482	12/28/2014	92124	1	440.895
1494	12/28/2014	92394	1	367.395
1495	12/28/2014	92122	1	419.895
1517	12/28/2014	90277	1	230.895
1518	12/28/2014	90501	1	230.895
1518	12/28/2014	90813	1	230.895
1518	12/28/2014	92506	1	230.895
1519	12/28/2014	91977	1	225.645
1520	12/28/2014	86406	1	225.645
1529	12/28/2014	84096	1	419.895
1529	12/28/2014	92120	1	419.895
1530	12/28/2014	89108	1	419.895
1563	12/28/2014	89129	1	288.645
945	11/30/2014	78749	1	682.4475
959	11/30/2014	34684	1	842.5725
981	11/30/2014	27520	1	178.4475
981	11/30/2014	61761	6	1070.685
981	11/30/2014	93703	1	178.4475
989	11/30/2014	43558	1	419.9475
993	11/30/2014	72756	1	383.1975
1000	11/30/2014	47421	1	112.8225
1000	11/30/2014	92649	1	107.5725
1009	11/30/2014	31087	1	112.8225
1009	11/30/2014	32097	1	112.8225
1009	11/30/2014	85757	1	112.8225
1009	11/30/2014	98547	1	112.8225
1019	11/30/2014	13501	1	236.1975
1022	11/30/2014	93636	1	157.4475
1043	11/30/2014	94501	1	372.6975
1047	11/30/2014	27837	1	236.1975
1049	11/30/2014	15126	1	257.1975
1049	11/30/2014	53128	1	257.1975
1052	11/30/2014	33713	1	251.9475
1053	11/30/2014	30513	1	293.9475
1053	11/30/2014	43056	1	293.9475
1053	11/30/2014	55021	1	293.9475
1053	11/30/2014	72112	1	293.9475
1053	11/30/2014	92618	1	293.9475
1059	11/30/2014	37932	1	173.1975
1059	11/30/2014	70005	1	162.6975
1059	11/30/2014	93065	1	173.1975
1060	11/30/2014	15021	1	162.6975
1062	11/30/2014	12803	1	157.4475
1062	11/30/2014	78734	1	146.9475
1062	11/30/2014	86004	1	157.4475
1077	11/30/2014	13131	1	351.6975
1077	11/30/2014	29627	1	351.6975
1077	11/30/2014	44240	1	351.6975
1077	11/30/2014	58655	1	341.1975
1077	11/30/2014	86403	1	351.6975
1078	11/30/2014	43138	1	351.6975
1085	11/30/2014	38261	1	118.0725
1085	11/30/2014	85234	1	91.8225
1086	11/30/2014	25901	1	118.0725
1086	11/30/2014	26814	1	91.8225
1086	11/30/2014	80127	1	118.0725
1086	11/30/2014	91360	1	102.3225
1086	11/30/2014	94521	1	118.0725
1086	11/30/2014	95661	1	118.0725
1090	11/30/2014	30427	1	383.1975
1103	11/30/2014	19565	1	146.9475
1103	11/30/2014	29627	1	141.6975
1103	11/30/2014	78254	1	157.4475
1104	11/30/2014	28625	1	141.6975
1104	11/30/2014	78130	1	146.9475
1114	11/30/2014	20764	2	367.395
1115	11/30/2014	92371	1	422.5725
1120	11/30/2014	30512	1	183.6975
1127	11/30/2014	77512	1	797.9475
1129	11/30/2014	43616	1	461.9475
1171	11/30/2014	77059	1	356.9475
1175	11/30/2014	33884	1	635.1975
1175	11/30/2014	44035	1	614.1975
1175	11/30/2014	92008	1	614.1975
1182	11/30/2014	34120	1	209.9475
1182	11/30/2014	43964	1	209.9475
1182	11/30/2014	52748	1	215.1975
1182	11/30/2014	87544	1	215.1975
1182	11/30/2014	88001	1	209.9475
1182	11/30/2014	95070	1	225.6975
1183	11/30/2014	77951	1	619.4475
1183	11/30/2014	93021	1	606.3225
1186	11/30/2014	11953	1	383.1975
1212	11/30/2014	62234	1	425.1975
1213	11/30/2014	95223	1	509.1975
1223	11/30/2014	13903	1	398.9475
1223	11/30/2014	28027	1	398.9475
1228	11/30/2014	34237	1	146.9475
1229	11/30/2014	12463	1	288.6975
1243	11/30/2014	97470	1	482.895
1262	11/30/2014	98103	1	498.645
1288	11/30/2014	92570	1	698.145
1319	11/30/2014	91016	1	414.645
1342	11/30/2014	97024	1	325.395
1343	11/30/2014	95366	1	367.395
1347	11/30/2014	93907	1	346.395
1348	11/30/2014	92056	1	346.395
1348	11/30/2014	95518	1	346.395
1350	11/30/2014	92584	1	419.895
1389	11/30/2014	91941	1	409.395
1407	11/30/2014	95688	1	456.645
1415	11/30/2014	95663	1	472.395
1416	11/30/2014	91364	1	472.395
1419	11/30/2014	95672	1	472.395
1420	11/30/2014	94568	1	472.395
1434	11/30/2014	98682	1	351.645
1441	11/30/2014	95658	1	461.895
1441	11/30/2014	97223	1	461.895
1493	11/30/2014	97231	1	419.895
1507	11/30/2014	93292	1	173.145
1517	11/30/2014	93063	1	199.395
1518	11/30/2014	96020	1	230.895
1518	11/30/2014	97304	1	230.895
1518	11/30/2014	98026	1	230.895
1521	11/30/2014	93274	1	524.895
1522	11/30/2014	92860	1	524.895
1524	11/30/2014	92173	1	367.395
1524	11/30/2014	95614	1	367.395
1541	11/30/2014	94561	1	419.895
1541	11/30/2014	94587	1	419.895
1541	11/30/2014	95665	1	419.895
1542	11/30/2014	92595	1	419.895
1542	11/30/2014	92833	1	419.895
1605	11/30/2014	98068	1	414.645
1715	11/30/2014	18847	1	257.1975
1879	11/30/2014	45432	1	976.4475
1907	11/30/2014	21054	1	971.1975
1912	11/30/2014	11949	1	330.6975
1912	11/30/2014	24210	1	330.6975
1915	11/30/2014	07480	1	482.9475
1920	11/30/2014	88312	1	278.1975
1924	11/30/2014	35645	1	367.4475
1924	11/30/2014	72632	1	367.4475
1924	11/30/2014	76903	1	367.4475
1934	11/30/2014	14580	1	131.1975
1934	11/30/2014	16901	1	141.6975
1935	11/30/2014	53105	1	131.1975
1935	11/30/2014	69361	1	141.6975
1958	11/30/2014	28166	1	78.6975
1958	11/30/2014	53105	1	78.6975
1958	11/30/2014	73008	1	78.6975
1958	11/30/2014	80751	1	78.6975
1958	11/30/2014	92503	1	78.6975
1982	11/30/2014	11725	1	320.1975
1982	11/30/2014	32951	1	330.6975
1982	11/30/2014	92026	2	661.395
1982	11/30/2014	92570	1	330.6975
1986	11/30/2014	33130	2	335.895
1987	11/30/2014	73008	1	183.6975
1989	11/30/2014	12189	1	393.6975
1989	11/30/2014	28601	1	393.6975
1989	11/30/2014	80013	1	393.6975
1989	11/30/2014	98405	1	377.9475
1995	11/30/2014	77080	1	446.1975
1997	11/30/2014	34953	1	787.4475
2015	11/30/2014	34242	1	341.1975
2045	11/30/2014	06067	1	493.4475
2045	11/30/2014	30165	1	514.4475
2045	11/30/2014	30577	1	493.4475
2045	11/30/2014	34684	1	493.4475
2045	11/30/2014	56425	1	493.4475
2045	11/30/2014	72019	1	514.4475
2045	11/30/2014	78245	1	514.4475
2045	11/30/2014	78413	1	493.4475
2045	11/30/2014	79912	1	514.4475
2045	11/30/2014	90746	1	514.4475
2045	11/30/2014	97008	1	514.4475
2054	11/30/2014	14505	1	603.6975
2054	11/30/2014	29229	1	603.6975
2054	11/30/2014	91602	1	640.4475
2055	11/30/2014	27812	1	656.1975
2058	11/30/2014	32095	1	288.6975
2058	11/30/2014	80011	1	288.6975
2058	11/30/2014	89129	1	272.9475
2061	11/30/2014	20770	1	367.4475
2064	11/30/2014	08628	1	556.4475
2064	11/30/2014	40475	1	577.4475
2064	11/30/2014	90620	1	577.4475
2066	11/30/2014	13045	1	393.6975
2066	11/30/2014	55419	1	372.6975
2076	11/30/2014	90740	1	687.6975
2077	11/30/2014	37334	1	388.4475
2084	11/30/2014	73127	1	661.4475
2087	11/30/2014	37091	1	724.4475
2090	11/30/2014	76309	1	383.1975
2090	11/30/2014	84404	1	383.1975
2090	11/30/2014	93277	1	383.1975
2112	11/30/2014	70355	1	577.4475
2115	11/30/2014	88310	1	619.4475
2124	11/30/2014	06385	1	908.1975
2138	11/30/2014	70433	1	461.9475
2144	11/30/2014	32344	1	446.1975
2180	11/30/2014	68108	1	467.1975
2197	11/30/2014	43146	1	238.8225
2197	11/30/2014	95762	1	238.8225
2206	11/30/2014	11753	1	102.3225
2206	11/30/2014	32759	1	97.0725
2206	11/30/2014	55304	1	102.3225
2206	11/30/2014	88232	1	102.3225
2206	11/30/2014	99208	1	102.3225
2207	11/30/2014	07604	1	102.3225
2207	11/30/2014	19446	1	102.3225
2207	11/30/2014	93619	1	102.3225
2218	11/30/2014	29445	1	157.4475
2218	11/30/2014	93307	1	152.1975
2219	11/30/2014	28079	1	152.1975
2219	11/30/2014	28377	1	157.4475
2219	11/30/2014	30132	1	152.1975
2224	11/30/2014	28721	1	60.3225
2224	11/30/2014	53186	3	196.7175
2224	11/30/2014	55126	1	68.1975
2224	11/30/2014	75034	1	68.1975
2224	11/30/2014	92119	1	62.9475
2224	11/30/2014	93307	1	62.9475
2225	11/30/2014	11779	1	68.1975
2225	11/30/2014	28430	1	62.9475
2237	11/30/2014	91107	1	183.6975
2239	11/30/2014	30507	1	141.6975
2254	11/30/2014	76085	1	62.9475
2254	11/30/2014	95401	1	60.3225
2254	11/30/2014	98014	1	57.6975
2262	11/30/2014	94583	1	351.6975
2269	11/30/2014	33177	1	372.225
2269	11/30/2014	55008	4	1426.845
2269	11/30/2014	84010	1	349.0725
2275	11/30/2014	28117	1	388.4475
2275	11/30/2014	44647	1	388.4475
2275	11/30/2014	92054	1	388.4475
2295	11/30/2014	32668	1	954.975
2331	11/30/2014	26003	1	614.1975
2331	11/30/2014	37841	1	614.1975
2331	11/30/2014	43920	1	608.9475
2334	11/30/2014	95035	1	382.725
2350	11/30/2014	37334	1	372.225
2365	11/30/2014	44223	1	529.725
2368	11/30/2014	92673	1	734.475
2384	11/30/2014	32405	1	664.0725
2387	11/30/2014	32763	1	530.1975
2389	11/30/2014	06811	1	823.725
2389	11/30/2014	93065	1	812.7
2395	11/30/2014	12603	1	157.4475
2405	11/30/2014	92025	1	425.1975
3	11/30/2014	83709	1	879.375
13	11/30/2014	93274	1	435.6975
108	11/30/2014	48302	1	987
115	11/30/2014	06019	1	882
180	11/30/2014	32114	1	800.625
206	11/30/2014	28001	1	871.4475
405	11/30/2014	56069	1	1916.1975
407	11/30/2014	28043	1	1708.8225
407	11/30/2014	53550	1	1708.8225
419	11/30/2014	50325	1	1563.7125
426	11/30/2014	33510	1	976.4475
433	11/30/2014	80106	1	836.85
438	11/30/2014	01202	1	960.4875
438	11/30/2014	21157	1	997.4475
438	11/30/2014	26508	1	997.4475
438	11/30/2014	32127	1	997.4475
438	11/30/2014	54639	1	997.4475
438	11/30/2014	55122	1	997.4475
438	11/30/2014	68133	1	997.4475
438	11/30/2014	90742	1	997.4475
440	11/30/2014	72204	1	1627.4475
443	11/30/2014	35463	1	923.7375
443	11/30/2014	72002	1	923.7375
457	11/30/2014	32257	1	997.4475
457	11/30/2014	32837	1	997.4475
457	11/30/2014	70560	1	997.4475
487	11/30/2014	08012	1	1102.4475
487	11/30/2014	21403	1	1102.4475
487	11/30/2014	34108	1	1102.4475
487	11/30/2014	36532	1	1102.4475
487	11/30/2014	37801	1	1102.4475
487	11/30/2014	39743	1	1102.4475
487	11/30/2014	53220	1	1102.4475
487	11/30/2014	62959	1	1102.4475
487	11/30/2014	67846	1	1102.4475
487	11/30/2014	69130	1	1102.4475
487	11/30/2014	75701	1	1102.4475
487	11/30/2014	75938	1	1102.4475
487	11/30/2014	85381	1	1102.4475
487	11/30/2014	92065	1	1102.4475
489	11/30/2014	20707	1	997.4475
491	11/30/2014	12225	1	944.9475
491	11/30/2014	32110	1	944.9475
491	11/30/2014	33435	1	892.4475
491	11/30/2014	81226	1	892.4475
492	11/30/2014	79938	1	902.3175
496	11/30/2014	32789	1	944.9475
496	11/30/2014	44730	1	944.9475
496	11/30/2014	92014	1	944.9475
501	11/30/2014	39208	1	1112.3175
506	11/30/2014	11746	1	1296.6975
506	11/30/2014	17323	1	1296.6975
506	11/30/2014	24124	1	1296.6975
506	11/30/2014	34668	1	1296.6975
506	11/30/2014	85735	1	1296.6975
515	11/30/2014	20011	1	524.7375
516	11/30/2014	33196	1	540.6975
516	11/30/2014	79159	1	540.6975
517	11/30/2014	01007	1	682.2375
531	11/30/2014	17543	1	629.7375
531	11/30/2014	53072	1	629.7375
531	11/30/2014	77002	1	629.7375
556	11/30/2014	53235	1	855.6975
567	11/30/2014	20169	1	876.6975
577	11/30/2014	79927	1	1023.6975
580	11/30/2014	37042	1	834.4875
596	11/30/2014	78749	1	766.2375
599	11/30/2014	11746	1	886.9875
599	11/30/2014	25358	1	886.9875
604	11/30/2014	76016	1	524.9475
604	11/30/2014	78239	1	524.9475
604	11/30/2014	85286	1	524.9475
609	11/30/2014	21157	1	839.9475
609	11/30/2014	53223	1	839.9475
609	11/30/2014	62225	1	839.9475
609	11/30/2014	89156	1	839.9475
615	11/30/2014	77382	1	682.4475
636	11/30/2014	77357	1	926.5725
650	11/30/2014	76543	1	519.6975
674	11/30/2014	06010	1	682.4475
674	11/30/2014	49534	1	692.9475
674	11/30/2014	77535	1	692.9475
676	11/30/2014	76088	1	761.1975
676	11/30/2014	77469	1	761.1975
676	11/30/2014	83686	1	761.1975
676	11/30/2014	97056	1	761.1975
702	11/30/2014	43901	1	312.3225
702	11/30/2014	92562	1	307.0725
733	11/30/2014	88008	1	398.9475
733	11/30/2014	88242	1	398.9475
733	11/30/2014	92084	1	398.9475
734	11/30/2014	14580	1	398.9475
734	11/30/2014	32732	1	398.9475
734	11/30/2014	72719	1	377.9475
734	11/30/2014	92833	1	377.9475
734	11/30/2014	93619	1	398.9475
735	11/30/2014	30725	1	383.1975
735	11/30/2014	93635	1	393.6975
736	11/30/2014	92028	1	393.6975
746	11/30/2014	24740	1	220.4475
759	11/30/2014	08061	1	165.3225
759	11/30/2014	22610	1	165.3225
759	11/30/2014	28138	2	330.645
759	11/30/2014	41568	1	165.3225
760	11/30/2014	08094	1	165.3225
760	11/30/2014	15322	1	167.9475
760	11/30/2014	42064	1	165.3225
760	11/30/2014	44663	1	165.3225
760	11/30/2014	59870	1	165.3225
760	11/30/2014	91906	1	165.3225
760	11/30/2014	99611	1	165.3225
761	11/30/2014	47201	1	191.5725
762	11/30/2014	41132	1	191.5725
763	11/30/2014	23112	1	333.3225
764	11/30/2014	08088	1	333.3225
764	11/30/2014	45840	1	333.3225
777	11/30/2014	37174	3	377.8425
777	11/30/2014	38736	1	125.9475
777	11/30/2014	68002	1	125.9475
777	11/30/2014	80538	1	125.9475
777	11/30/2014	91024	1	128.5725
778	11/30/2014	29687	1	125.9475
778	11/30/2014	47250	1	125.9475
778	11/30/2014	91701	1	125.9475
779	11/30/2014	28041	1	346.4475
780	11/30/2014	28270	1	346.4475
780	11/30/2014	78739	1	351.6975
780	11/30/2014	98310	1	346.4475
781	11/30/2014	33708	1	108.6225
781	11/30/2014	41250	1	108.6225
781	11/30/2014	45140	1	108.6225
781	11/30/2014	54501	1	108.6225
781	11/30/2014	77706	1	108.6225
782	11/30/2014	15089	1	108.6225
782	11/30/2014	32068	1	108.6225
782	11/30/2014	41826	1	110.1975
782	11/30/2014	71701	1	108.6225
782	11/30/2014	72472	1	108.6225
782	11/30/2014	92054	1	108.6225
782	11/30/2014	98019	1	108.6225
791	11/30/2014	02780	1	70.8225
791	11/30/2014	28027	1	70.8225
791	11/30/2014	28677	1	70.8225
791	11/30/2014	41224	1	70.8225
791	11/30/2014	41230	1	70.8225
791	11/30/2014	45804	1	70.8225
791	11/30/2014	47164	1	70.8225
791	11/30/2014	52405	1	70.8225
791	11/30/2014	56201	1	70.8225
791	11/30/2014	59404	1	70.8225
791	11/30/2014	63376	1	70.8225
791	11/30/2014	70123	1	70.8225
791	11/30/2014	71423	1	70.8225
791	11/30/2014	83451	1	70.8225
791	11/30/2014	88220	2	141.645
791	11/30/2014	92624	1	70.8225
791	11/30/2014	95062	1	70.8225
792	11/30/2014	15322	1	70.8225
792	11/30/2014	22630	2	141.645
792	11/30/2014	24502	1	70.8225
792	11/30/2014	35062	1	70.8225
792	11/30/2014	41631	1	70.8225
792	11/30/2014	41653	1	70.8225
792	11/30/2014	48446	2	141.645
792	11/30/2014	53910	1	70.8225
792	11/30/2014	54981	1	70.8225
792	11/30/2014	55025	1	70.8225
792	11/30/2014	83440	1	70.8225
792	11/30/2014	93619	1	70.8225
792	11/30/2014	98335	1	70.8225
792	11/30/2014	98908	1	70.8225
793	11/30/2014	15935	1	89.1975
793	11/30/2014	16260	1	89.1975
793	11/30/2014	22611	1	89.1975
793	11/30/2014	24586	1	89.1975
793	11/30/2014	35474	2	178.395
793	11/30/2014	36877	1	89.1975
793	11/30/2014	37064	1	89.1975
793	11/30/2014	47586	1	89.1975
793	11/30/2014	62036	1	89.1975
793	11/30/2014	62476	1	89.1975
793	11/30/2014	71343	1	89.1975
793	11/30/2014	71851	1	89.1975
794	11/30/2014	11233	1	89.1975
794	11/30/2014	21204	1	89.1975
794	11/30/2014	27043	1	89.1975
794	11/30/2014	28138	2	178.395
794	11/30/2014	30252	1	89.1975
794	11/30/2014	37659	1	89.1975
794	11/30/2014	49525	1	89.1975
794	11/30/2014	59404	1	89.1975
794	11/30/2014	64601	1	89.1975
794	11/30/2014	65708	1	89.1975
794	11/30/2014	68510	1	89.1975
794	11/30/2014	83221	1	89.1975
794	11/30/2014	83451	1	89.1975
794	11/30/2014	92250	1	89.1975
794	11/30/2014	93637	1	89.1975
794	11/30/2014	93727	1	89.1975
808	11/30/2014	68410	1	377.9475
808	11/30/2014	79423	1	377.9475
809	11/30/2014	29485	1	230.9475
819	11/30/2014	33558	1	1294.0725
826	11/30/2014	43326	1	1044.6975
826	11/30/2014	68137	1	1223.1975
826	11/30/2014	83202	1	1202.1975
826	11/30/2014	99701	1	1175.9475
835	11/30/2014	78746	1	524.9475
905	11/30/2014	43906	1	635.1975
907	11/30/2014	28386	1	608.9475
907	11/30/2014	28786	1	656.1975
907	11/30/2014	32210	1	608.9475
907	11/30/2014	56201	1	608.9475
907	11/30/2014	60419	1	608.9475
907	11/30/2014	74804	1	608.9475
907	11/30/2014	74834	1	608.9475
907	11/30/2014	92154	1	608.9475
927	11/30/2014	72712	1	514.4475
927	11/30/2014	92373	1	514.4475
945	11/30/2014	95831	1	682.4475
967	11/30/2014	15017	1	771.6975
981	11/30/2014	45036	1	178.4475
993	11/30/2014	21054	1	367.4475
993	11/30/2014	37027	1	383.1975
993	11/30/2014	97203	1	383.1975
1000	11/30/2014	20009	1	107.5725
1000	11/30/2014	92210	1	107.5725
1009	11/30/2014	22032	1	112.8225
1009	11/30/2014	80211	1	112.8225
1043	11/30/2014	33166	2	724.395
1043	11/30/2014	99507	1	362.1975
1049	11/30/2014	43964	1	257.1975
1059	11/30/2014	25081	1	162.6975
1060	11/30/2014	94510	1	162.6975
1060	11/30/2014	95482	1	162.6975
1062	11/30/2014	48393	1	157.4475
1062	11/30/2014	77354	1	157.4475
1067	11/30/2014	85340	1	406.8225
1077	11/30/2014	43138	1	351.6975
1077	11/30/2014	45732	1	341.1975
1078	11/30/2014	34491	1	351.6975
1078	11/30/2014	34698	1	351.6975
1078	11/30/2014	48820	1	341.1975
1085	11/30/2014	17801	2	236.145
1085	11/30/2014	25901	1	118.0725
1085	11/30/2014	29627	1	97.0725
1085	11/30/2014	38464	1	118.0725
1085	11/30/2014	75034	1	89.1975
1085	11/30/2014	94521	1	118.0725
1086	11/30/2014	28625	1	91.8225
1086	11/30/2014	52068	1	102.3225
1086	11/30/2014	84067	1	118.0725
1089	11/30/2014	28659	1	383.1975
1089	11/30/2014	30427	1	383.1975
1089	11/30/2014	33426	1	383.1975
1091	11/30/2014	34108	1	175.8225
1103	11/30/2014	07866	1	141.6975
1103	11/30/2014	78130	1	146.9475
1103	11/30/2014	78250	1	146.9475
1104	11/30/2014	78254	1	157.4475
1104	11/30/2014	83442	1	141.6975
1113	11/30/2014	27370	1	167.9475
1113	11/30/2014	80118	1	167.9475
1115	11/30/2014	20176	1	396.3225
1118	11/30/2014	37601	1	367.4475
1118	11/30/2014	80241	1	367.4475
1142	11/30/2014	79924	1	677.1975
1171	11/30/2014	92592	1	356.9475
1171	11/30/2014	98117	1	356.9475
1175	11/30/2014	32709	1	650.9475
1175	11/30/2014	62234	1	650.9475
1180	11/30/2014	88220	1	514.4475
1182	11/30/2014	48615	1	215.1975
1182	11/30/2014	78501	1	209.9475
1183	11/30/2014	11001	1	606.3225
1183	11/30/2014	32807	1	606.3225
1183	11/30/2014	44039	1	629.9475
1212	11/30/2014	43110	1	425.1975
1223	11/30/2014	88201	1	398.9475
1235	11/30/2014	97202	1	482.895
1252	11/30/2014	92392	1	430.395
1262	11/30/2014	95377	1	498.645
1315	11/30/2014	94116	1	367.395
1347	11/30/2014	92056	1	346.395
1348	11/30/2014	93907	1	346.395
1349	11/30/2014	92660	1	419.895
1349	11/30/2014	93277	1	419.895
1349	11/30/2014	98830	1	367.395
1350	11/30/2014	98260	1	419.895
1391	11/30/2014	94952	1	183.645
1391	11/30/2014	95658	1	183.645
1392	11/30/2014	98607	1	183.645
1408	11/30/2014	95688	1	456.645
1416	11/30/2014	95663	1	472.395
1416	11/30/2014	97601	1	472.395
1481	11/30/2014	92024	1	440.895
1494	11/30/2014	92273	1	419.895
1494	11/30/2014	97231	1	419.895
1495	11/30/2014	98226	1	419.895
1496	11/30/2014	99216	2	839.79
1523	11/30/2014	93286	1	367.395
1530	11/30/2014	98250	1	419.895
1542	11/30/2014	98270	1	383.145
1542	11/30/2014	98513	1	383.145
1646	11/30/2014	92860	1	414.645
1742	11/30/2014	70706	1	288.6975
1744	11/30/2014	27581	1	446.1975
1810	11/30/2014	90274	1	272.9475
1879	11/30/2014	34420	1	944.9475
1884	11/30/2014	24382	1	889.8225
1884	11/30/2014	55371	1	934.4475
1889	11/30/2014	56401	1	724.4475
1893	11/30/2014	21162	1	734.9475
1908	11/30/2014	96002	1	393.6975
1912	11/30/2014	73122	1	330.6975
1912	11/30/2014	95050	1	330.6975
1916	11/30/2014	13045	1	299.1975
1916	11/30/2014	33467	1	299.1975
1916	11/30/2014	93291	2	598.395
1920	11/30/2014	95640	1	278.1975
1920	11/30/2014	99216	1	278.1975
1924	11/30/2014	91765	1	367.4475
1934	11/30/2014	21849	1	136.4475
1934	11/30/2014	53105	1	131.1975
1934	11/30/2014	91911	1	131.1975
1935	11/30/2014	27565	1	136.4475
1935	11/30/2014	33843	1	136.4475
1943	11/30/2014	32566	2	241.395
1958	11/30/2014	27522	1	78.6975
1958	11/30/2014	92673	1	78.6975
1958	11/30/2014	98370	1	78.6975
1959	11/30/2014	17837	1	78.6975
1959	11/30/2014	28166	1	78.6975
1978	11/30/2014	43357	1	267.6975
1982	11/30/2014	29582	1	320.1975
1982	11/30/2014	34683	1	320.1975
1982	11/30/2014	76351	1	330.6975
1989	11/30/2014	20646	1	393.6975
1995	11/30/2014	43123	1	446.1975
1995	11/30/2014	76205	1	446.1975
2036	11/30/2014	21701	1	183.6975
2045	11/30/2014	13839	1	493.4475
2045	11/30/2014	25314	1	514.4475
2045	11/30/2014	32738	1	514.4475
2045	11/30/2014	33572	1	493.4475
2045	11/30/2014	33584	1	514.4475
2045	11/30/2014	77901	1	493.4475
2045	11/30/2014	78112	1	514.4475
2045	11/30/2014	90301	1	514.4475
2045	11/30/2014	92117	1	514.4475
2045	11/30/2014	92530	1	514.4475
2054	11/30/2014	32068	1	640.4475
2054	11/30/2014	33125	2	1280.895
2054	11/30/2014	78108	1	603.6975
2055	11/30/2014	08062	1	656.1975
2055	11/30/2014	38128	1	656.1975
2058	11/30/2014	21157	1	272.9475
2060	11/30/2014	32258	1	367.4475
2060	11/30/2014	56201	1	367.4475
2066	11/30/2014	78248	1	393.6975
2067	11/30/2014	73159	1	551.1975
2069	11/30/2014	31021	1	524.9475
2077	11/30/2014	85756	1	388.4475
2086	11/30/2014	21078	1	241.4475
2086	11/30/2014	33141	1	241.4475
2086	11/30/2014	92675	1	241.4475
2087	11/30/2014	14895	1	724.4475
2090	11/30/2014	14534	1	383.1975
2090	11/30/2014	27846	1	383.1975
2090	11/30/2014	34105	1	383.1975
2099	11/30/2014	33759	1	430.4475
2123	11/30/2014	93436	1	619.4475
2183	11/30/2014	19050	1	698.1975
2199	11/30/2014	37663	1	204.6975
2199	11/30/2014	82009	1	204.6975
2206	11/30/2014	08535	1	102.3225
2206	11/30/2014	45724	1	97.0725
2206	11/30/2014	50129	1	102.3225
2206	11/30/2014	53597	1	97.0725
2207	11/30/2014	15126	1	102.3225
2207	11/30/2014	55011	1	102.3225
2207	11/30/2014	55056	1	102.3225
2212	11/30/2014	29678	1	91.8225
2218	11/30/2014	39074	1	152.1975
2218	11/30/2014	92647	1	146.9475
2219	11/30/2014	25414	1	157.4475
2219	11/30/2014	31002	1	157.4475
2224	11/30/2014	18091	1	62.9475
2224	11/30/2014	27025	1	62.9475
2224	11/30/2014	32086	1	60.3225
2224	11/30/2014	42220	1	62.9475
2224	11/30/2014	82935	1	68.1975
2224	11/30/2014	98144	1	60.3225
2225	11/30/2014	45238	1	60.3225
2225	11/30/2014	53186	3	196.7175
2225	11/30/2014	92119	1	62.9475
2225	11/30/2014	98922	1	62.9475
2238	11/30/2014	06850	1	141.6975
2238	11/30/2014	15904	1	136.4475
2238	11/30/2014	25901	1	141.6975
2239	11/30/2014	37138	1	136.4475
2269	11/30/2014	82718	1	343.8225
2269	11/30/2014	83221	1	349.0725
2269	11/30/2014	91902	1	322.8225
2269	11/30/2014	92064	1	349.0725
2275	11/30/2014	26426	1	388.4475
2275	11/30/2014	92410	1	419.475
2275	11/30/2014	92801	1	419.475
2275	11/30/2014	95610	1	424.725
2275	11/30/2014	97828	1	424.725
2331	11/30/2014	45014	1	608.9475
2332	11/30/2014	26003	1	514.4475
2332	11/30/2014	26033	1	503.9475
2332	11/30/2014	26149	1	514.4475
2332	11/30/2014	33327	1	534.975
2332	11/30/2014	43701	1	514.4475
2332	11/30/2014	48801	1	529.725
2332	11/30/2014	89074	1	503.9475
2350	11/30/2014	12601	1	366.975
2365	11/30/2014	60646	1	540.225
2369	11/30/2014	32080	1	414.225
2379	11/30/2014	52722	1	194.1975
2380	11/30/2014	33024	1	335.9475
2384	11/30/2014	98146	1	664.0725
2405	11/30/2014	39503	1	419.9475
8	11/30/2014	83705	1	472.2375
17	11/30/2014	99645	1	402.675
21	11/30/2014	42003	1	430.395
108	11/30/2014	32118	1	987
108	11/30/2014	77707	1	987
243	11/30/2014	78645	1	603.4875
405	11/30/2014	53202	1	1916.1975
407	11/30/2014	75052	1	1708.8225
426	11/30/2014	47006	1	976.4475
433	11/30/2014	17347	1	997.4475
433	11/30/2014	37167	1	997.4475
438	11/30/2014	19973	1	997.4475
438	11/30/2014	20650	1	997.4475
438	11/30/2014	30512	1	997.4475
438	11/30/2014	32168	1	960.4875
438	11/30/2014	48433	1	960.4875
438	11/30/2014	53213	1	997.4475
438	11/30/2014	55024	1	997.4475
438	11/30/2014	57702	1	960.4875
438	11/30/2014	58503	1	997.4475
440	11/30/2014	10980	1	1627.4475
440	11/30/2014	28146	1	1627.4475
440	11/30/2014	34428	1	1627.4475
440	11/30/2014	48167	1	1627.4475
440	11/30/2014	56278	1	1627.4475
443	11/30/2014	89178	1	923.7375
457	11/30/2014	32246	1	997.4475
457	11/30/2014	92691	1	997.4475
478	11/30/2014	54487	1	1417.4475
487	11/30/2014	10543	1	1102.4475
487	11/30/2014	35242	1	1102.4475
487	11/30/2014	37327	1	1102.4475
487	11/30/2014	48357	1	1102.4475
487	11/30/2014	53085	1	1102.4475
487	11/30/2014	53086	1	1102.4475
487	11/30/2014	53578	1	1102.4475
487	11/30/2014	53714	1	1102.4475
487	11/30/2014	77063	1	1102.4475
487	11/30/2014	77642	1	1102.4475
491	11/30/2014	32250	1	892.4475
491	11/30/2014	76049	1	944.9475
491	11/30/2014	77520	1	892.4475
491	11/30/2014	87020	1	892.4475
496	11/30/2014	20008	1	944.9475
496	11/30/2014	73115	1	928.9875
496	11/30/2014	76092	1	928.9875
496	11/30/2014	77619	1	944.9475
506	11/30/2014	35173	1	1296.6975
506	11/30/2014	89801	1	1296.6975
520	11/30/2014	21085	1	613.9875
520	11/30/2014	33019	1	613.9875
531	11/30/2014	53150	1	629.7375
531	11/30/2014	53211	1	629.7375
548	11/30/2014	37874	1	519.6975
548	11/30/2014	91381	1	519.6975
556	11/30/2014	78550	1	855.6975
567	11/30/2014	91755	1	876.6975
577	11/30/2014	60544	1	1023.6975
577	11/30/2014	79105	1	1023.6975
578	11/30/2014	48348	1	787.4475
578	11/30/2014	50233	1	787.4475
578	11/30/2014	78501	1	787.4475
579	11/30/2014	10920	1	1328.1975
579	11/30/2014	19401	1	1328.1975
580	11/30/2014	32583	1	834.4875
590	11/30/2014	11784	1	892.4475
590	11/30/2014	12225	1	892.4475
593	11/30/2014	12225	1	913.4475
596	11/30/2014	56164	1	766.2375
599	11/30/2014	21617	1	886.9875
599	11/30/2014	39086	1	886.9875
599	11/30/2014	41051	1	886.9875
609	11/30/2014	40383	1	839.9475
615	11/30/2014	36532	1	682.4475
633	11/30/2014	19605	1	566.9475
633	11/30/2014	78249	1	566.9475
636	11/30/2014	34655	1	881.9475
636	11/30/2014	73438	1	881.9475
650	11/30/2014	44128	1	514.4475
650	11/30/2014	78240	1	519.6975
650	11/30/2014	85353	1	514.4475
650	11/30/2014	92804	1	514.4475
659	11/30/2014	48420	1	1469.9475
659	11/30/2014	99352	1	1469.9475
674	11/30/2014	42223	1	692.9475
674	11/30/2014	72023	1	682.4475
676	11/30/2014	10960	1	761.1975
676	11/30/2014	55352	1	761.1975
690	11/30/2014	85382	1	367.4475
702	11/30/2014	37062	1	312.3225
716	11/30/2014	80642	2	330.645
733	11/30/2014	48111	1	398.9475
733	11/30/2014	80513	1	398.9475
733	11/30/2014	91343	1	398.9475
733	11/30/2014	94539	2	797.895
734	11/30/2014	02379	1	398.9475
734	11/30/2014	50501	1	377.9475
734	11/30/2014	93720	1	398.9475
759	11/30/2014	31535	1	165.3225
759	11/30/2014	45015	1	165.3225
759	11/30/2014	93535	1	165.3225
760	11/30/2014	27807	1	165.3225
760	11/30/2014	28364	1	165.3225
760	11/30/2014	37174	1	165.3225
760	11/30/2014	44001	1	165.3225
761	11/30/2014	32615	1	194.1975
761	11/30/2014	95125	1	194.1975
762	11/30/2014	83202	1	194.1975
763	11/30/2014	44280	1	333.3225
777	11/30/2014	38863	1	125.9475
777	11/30/2014	93637	1	125.9475
778	11/30/2014	37027	1	125.9475
778	11/30/2014	40026	1	125.9475
778	11/30/2014	79932	1	125.9475
781	11/30/2014	25427	1	110.1975
781	11/30/2014	39476	1	108.6225
781	11/30/2014	50161	1	108.6225
781	11/30/2014	74724	2	220.395
781	11/30/2014	91730	1	110.1975
782	11/30/2014	15332	1	108.6225
782	11/30/2014	44612	1	108.6225
782	11/30/2014	47164	1	108.6225
782	11/30/2014	63401	1	110.1975
788	11/30/2014	90274	1	333.3225
789	11/30/2014	45013	1	225.6975
791	11/30/2014	08021	2	141.645
791	11/30/2014	12522	1	70.8225
791	11/30/2014	13403	2	141.645
791	11/30/2014	15344	1	70.8225
791	11/30/2014	41568	1	70.8225
791	11/30/2014	49505	1	70.8225
791	11/30/2014	57022	1	70.8225
791	11/30/2014	60915	1	70.8225
791	11/30/2014	82941	1	70.8225
792	11/30/2014	24319	1	70.8225
792	11/30/2014	29707	1	70.8225
792	11/30/2014	37174	1	70.8225
792	11/30/2014	37321	1	70.8225
792	11/30/2014	38355	1	70.8225
792	11/30/2014	39074	1	70.8225
792	11/30/2014	39429	1	70.8225
792	11/30/2014	40475	1	70.8225
792	11/30/2014	41264	1	70.8225
792	11/30/2014	61028	1	70.8225
792	11/30/2014	61244	1	70.8225
792	11/30/2014	65781	1	70.8225
792	11/30/2014	83274	1	70.8225
792	11/30/2014	90710	1	70.8225
792	11/30/2014	92805	1	70.8225
792	11/30/2014	93041	1	70.8225
792	11/30/2014	98038	3	212.4675
793	11/30/2014	19807	1	89.1975
793	11/30/2014	27012	1	89.1975
793	11/30/2014	31634	1	89.1975
793	11/30/2014	70518	1	89.1975
793	11/30/2014	84087	1	89.1975
793	11/30/2014	96080	1	89.1975
794	11/30/2014	21001	1	89.1975
794	11/30/2014	21050	1	89.1975
794	11/30/2014	27028	1	89.1975
794	11/30/2014	27107	1	89.1975
794	11/30/2014	29445	1	89.1975
794	11/30/2014	41825	1	89.1975
794	11/30/2014	55008	1	89.1975
794	11/30/2014	63129	1	89.1975
794	11/30/2014	65605	1	89.1975
794	11/30/2014	80538	1	89.1975
803	11/30/2014	91942	1	162.6975
808	11/30/2014	37218	1	338.5725
809	11/30/2014	30043	1	230.9475
819	11/30/2014	45014	1	1396.4475
826	11/30/2014	32825	1	1175.9475
828	11/30/2014	95035	1	846.09
835	11/30/2014	43085	1	524.9475
882	11/30/2014	08817	1	766.4475
906	11/30/2014	39520	1	446.1975
907	11/30/2014	32825	1	608.9475
907	11/30/2014	32955	1	608.9475
907	11/30/2014	43935	2	1217.895
907	11/30/2014	55008	1	608.9475
907	11/30/2014	60481	1	608.9475
907	11/30/2014	72712	1	608.9475
927	11/30/2014	08096	1	514.4475
927	11/30/2014	31558	1	514.4475
930	11/30/2014	44137	1	556.4475
930	11/30/2014	44313	1	566.9475
930	11/30/2014	45240	1	582.6975
945	11/30/2014	32084	1	682.4475
945	11/30/2014	32926	1	682.4475
945	11/30/2014	33063	1	682.4475
945	11/30/2014	44667	1	682.4475
945	11/30/2014	53930	1	682.4475
945	11/30/2014	75762	1	682.4475
945	11/30/2014	92154	1	682.4475
959	11/30/2014	43204	1	842.5725
963	11/30/2014	92647	1	419.9475
965	11/30/2014	33173	1	524.9475
981	11/30/2014	37027	1	178.4475
989	11/30/2014	78557	1	456.6975
1000	11/30/2014	22314	1	107.5725
1000	11/30/2014	62650	1	112.8225
1009	11/30/2014	75007	1	112.8225
1009	11/30/2014	78602	1	112.8225
1009	11/30/2014	92154	1	112.8225
1022	11/30/2014	32959	1	157.4475
1043	11/30/2014	33125	2	724.395
1043	11/30/2014	95129	1	372.6975
1053	11/30/2014	15116	1	293.9475
1053	11/30/2014	28376	1	293.9475
1053	11/30/2014	33470	1	293.9475
1053	11/30/2014	37803	1	293.9475
1053	11/30/2014	83703	1	293.9475
1053	11/30/2014	87015	1	293.9475
1053	11/30/2014	93065	1	293.9475
1059	11/30/2014	64056	1	162.6975
1060	11/30/2014	70005	1	162.6975
1060	11/30/2014	80123	1	173.1975
1061	11/30/2014	78734	1	146.9475
1067	11/30/2014	84081	1	406.8225
1077	11/30/2014	37217	1	351.6975
1077	11/30/2014	83440	1	351.6975
1078	11/30/2014	70529	1	341.1975
1078	11/30/2014	93063	1	351.6975
1078	11/30/2014	98642	1	341.1975
1085	11/30/2014	27587	1	97.0725
1085	11/30/2014	39355	1	91.8225
1085	11/30/2014	42633	1	118.0725
1085	11/30/2014	80127	1	118.0725
1085	11/30/2014	98541	1	97.0725
1085	11/30/2014	99708	1	102.3225
1086	11/30/2014	27518	1	118.0725
1086	11/30/2014	39483	1	91.8225
1086	11/30/2014	84335	1	91.8225
1113	11/30/2014	15068	1	167.9475
1115	11/30/2014	85373	1	422.5725
1115	11/30/2014	89081	1	367.4475
1115	11/30/2014	93536	1	422.5725
1118	11/30/2014	78610	1	367.4475
1120	11/30/2014	64075	1	175.8225
1120	11/30/2014	92562	1	183.6975
1125	11/30/2014	52778	1	939.6975
1126	11/30/2014	78380	1	724.4475
1127	11/30/2014	58601	1	797.9475
1129	11/30/2014	34753	1	461.9475
1137	11/30/2014	95762	1	745.4475
1140	11/30/2014	10465	1	755.9475
1140	11/30/2014	30114	1	755.9475
1171	11/30/2014	35801	1	356.9475
1171	11/30/2014	98292	1	356.9475
1182	11/30/2014	16509	1	209.9475
1182	11/30/2014	30701	1	209.9475
1182	11/30/2014	32003	1	215.1975
1182	11/30/2014	53181	1	215.1975
1182	11/30/2014	76903	1	215.1975
1182	11/30/2014	92108	1	209.9475
1182	11/30/2014	95120	1	215.1975
1191	11/30/2014	33880	1	288.6975
1214	11/30/2014	91803	1	682.4475
1223	11/30/2014	32211	1	398.9475
1229	11/30/2014	46554	1	288.6975
1236	11/30/2014	98258	1	482.895
1251	11/30/2014	92399	1	430.395
1273	11/30/2014	92026	1	498.645
1299	11/30/2014	98642	1	551.145
1308	11/30/2014	95630	1	755.895
1343	11/30/2014	92677	1	367.395
1391	11/30/2014	94110	1	188.895
1391	11/30/2014	97042	1	194.145
1392	11/30/2014	97045	1	183.645
1407	11/30/2014	95632	1	456.645
1407	11/30/2014	97124	1	456.645
1420	11/30/2014	95672	1	472.395
1482	11/30/2014	92883	1	440.895
1490	11/30/2014	93306	1	314.895
1495	11/30/2014	95301	1	419.895
1495	11/30/2014	95602	1	419.895
1495	11/30/2014	98502	1	419.895
1495	11/30/2014	98675	1	419.895
1496	11/30/2014	90803	1	419.895
1496	11/30/2014	97202	1	419.895
1496	11/30/2014	97487	1	419.895
1517	11/30/2014	96020	1	230.895
1518	11/30/2014	92651	1	230.895
1521	11/30/2014	92860	1	524.895
1530	11/30/2014	91750	1	419.895
1530	11/30/2014	93292	1	419.895
1530	11/30/2014	93619	1	419.895
1530	11/30/2014	95658	1	419.895
1541	11/30/2014	92833	1	419.895
1542	11/30/2014	94561	1	419.895
1542	11/30/2014	94587	1	419.895
1542	11/30/2014	95665	1	419.895
1605	11/30/2014	98674	1	414.645
1676	11/30/2014	92595	1	551.145
1703	11/30/2014	37035	1	107.5725
1851	11/30/2014	32317	1	325.4475
1866	11/30/2014	53583	1	997.4475
1879	11/30/2014	34685	1	944.9475
1915	11/30/2014	84015	1	482.9475
1916	11/30/2014	92804	1	299.1975
1920	11/30/2014	14141	2	556.395
1920	11/30/2014	97471	1	278.1975
1924	11/30/2014	44067	1	367.4475
1935	11/30/2014	21863	1	136.4475
1935	11/30/2014	33811	1	136.4475
1958	11/30/2014	29732	1	78.6975
1959	11/30/2014	73008	1	78.6975
1959	11/30/2014	92372	1	78.6975
1959	11/30/2014	92503	1	78.6975
1982	11/30/2014	27519	1	320.1975
1982	11/30/2014	46143	1	330.6975
1987	11/30/2014	90245	1	162.6975
1989	11/30/2014	12305	1	393.6975
1989	11/30/2014	84040	1	393.6975
1994	11/30/2014	11757	1	603.6975
1994	11/30/2014	33563	1	603.6975
1994	11/30/2014	98541	1	603.6975
1997	11/30/2014	33859	1	787.4475
1997	11/30/2014	62864	1	787.4475
1999	11/30/2014	11743	1	677.1975
1999	11/30/2014	92117	1	677.1975
2004	11/30/2014	37334	1	482.9475
759	12/16/2014	22310	1	165.3225
759	12/16/2014	29715	1	165.3225
759	12/16/2014	98026	1	165.3225
760	12/16/2014	27043	1	165.3225
760	12/16/2014	48312	1	165.3225
761	12/16/2014	40444	1	194.1975
761	12/16/2014	92399	1	191.5725
777	12/16/2014	31548	1	125.9475
777	12/16/2014	47060	2	251.895
777	12/16/2014	95358	1	125.9475
781	12/16/2014	10560	1	108.6225
781	12/16/2014	29161	1	108.6225
781	12/16/2014	39183	1	108.6225
781	12/16/2014	43907	1	108.6225
781	12/16/2014	99501	1	108.6225
782	12/16/2014	27313	1	108.6225
791	12/16/2014	29472	1	70.8225
791	12/16/2014	35803	1	70.8225
791	12/16/2014	37865	1	70.8225
791	12/16/2014	39656	1	70.8225
791	12/16/2014	70726	1	70.8225
791	12/16/2014	71418	1	70.8225
791	12/16/2014	73025	1	70.8225
791	12/16/2014	76542	1	70.8225
791	12/16/2014	77498	1	70.8225
792	12/16/2014	08527	1	70.8225
792	12/16/2014	15437	1	70.8225
792	12/16/2014	17349	1	70.8225
792	12/16/2014	24078	1	70.8225
792	12/16/2014	30052	1	70.8225
792	12/16/2014	32934	1	70.8225
792	12/16/2014	37763	1	70.8225
792	12/16/2014	59106	1	70.8225
792	12/16/2014	63376	1	70.8225
793	12/16/2014	21120	1	89.1975
793	12/16/2014	27295	1	89.1975
793	12/16/2014	27607	1	89.1975
793	12/16/2014	28170	1	89.1975
793	12/16/2014	29576	1	89.1975
793	12/16/2014	33467	1	89.1975
793	12/16/2014	38343	1	89.1975
793	12/16/2014	42371	1	89.1975
793	12/16/2014	45371	1	89.1975
793	12/16/2014	58621	1	89.1975
793	12/16/2014	59102	1	89.1975
793	12/16/2014	72048	1	89.1975
793	12/16/2014	74729	1	89.1975
793	12/16/2014	75070	1	89.1975
793	12/16/2014	89117	1	89.1975
793	12/16/2014	95736	1	89.1975
793	12/16/2014	97739	1	89.1975
794	12/16/2014	27569	1	89.1975
794	12/16/2014	29715	1	89.1975
794	12/16/2014	37064	1	89.1975
794	12/16/2014	37849	1	89.1975
794	12/16/2014	46745	1	89.1975
794	12/16/2014	50539	1	89.1975
794	12/16/2014	71646	1	89.1975
794	12/16/2014	72066	1	89.1975
794	12/16/2014	95361	1	89.1975
807	12/16/2014	28659	1	220.4475
808	12/16/2014	30101	1	377.9475
808	12/16/2014	78957	1	377.9475
835	12/16/2014	56134	1	524.9475
905	12/16/2014	66047	1	635.1975
907	12/16/2014	45322	1	603.6975
927	12/16/2014	17516	1	514.4475
927	12/16/2014	78552	1	514.4475
939	12/16/2014	31021	1	372.6975
939	12/16/2014	71646	1	367.4475
945	12/16/2014	71263	1	682.4475
990	12/16/2014	78934	1	477.6975
995	12/16/2014	23237	1	593.1975
1009	12/16/2014	19122	1	112.8225
1009	12/16/2014	44089	1	112.8225
1009	12/16/2014	63005	1	112.8225
1043	12/16/2014	32904	1	362.1975
1059	12/16/2014	74059	1	157.4475
1062	12/16/2014	81101	1	146.9475
1068	12/16/2014	33549	1	406.8225
1068	12/16/2014	91320	1	406.8225
1086	12/16/2014	77510	1	118.0725
1086	12/16/2014	95407	1	110.1975
1115	12/16/2014	26105	1	422.5725
1118	12/16/2014	89146	1	367.4475
1171	12/16/2014	60459	1	356.9475
1175	12/16/2014	30052	1	650.9475
1212	12/16/2014	73521	1	425.1975
1320	12/16/2014	46151	1	414.645
1342	12/16/2014	46350	1	325.395
1391	12/16/2014	48317	1	194.145
1391	12/16/2014	49316	1	194.145
1392	12/16/2014	49456	1	194.145
1434	12/16/2014	48640	1	377.895
1495	12/16/2014	48307	1	419.895
1517	12/16/2014	48002	1	230.895
1529	12/16/2014	46151	1	419.895
1711	12/16/2014	33710	1	110.1975
1826	12/16/2014	94704	1	220.4475
1915	12/16/2014	33166	1	482.9475
1920	12/16/2014	28801	1	278.1975
1920	12/16/2014	95965	1	278.1975
1943	12/16/2014	30813	1	125.9475
1943	12/16/2014	33467	1	125.9475
1958	12/16/2014	32693	1	78.6975
1958	12/16/2014	86004	1	78.6975
2055	12/16/2014	22407	1	656.1975
2197	12/16/2014	92307	1	238.8225
2199	12/16/2014	88011	1	219.975
2202	12/16/2014	85715	1	340.725
2207	12/16/2014	30094	2	204.645
2207	12/16/2014	52353	1	102.3225
2207	12/16/2014	85629	2	204.645
2224	12/16/2014	36345	1	62.9475
2225	12/16/2014	10468	1	60.3225
2236	12/16/2014	93060	1	194.1975
2238	12/16/2014	75976	1	141.6975
2254	12/16/2014	27545	1	60.3225
2254	12/16/2014	28328	1	60.3225
2254	12/16/2014	50208	1	57.6975
2255	12/16/2014	27546	1	60.3225
2255	12/16/2014	44024	1	62.9475
2255	12/16/2014	53066	1	57.6975
2275	12/16/2014	91307	1	419.475
2277	12/16/2014	10801	1	288.6975
2277	12/16/2014	44903	1	288.6975
2277	12/16/2014	76073	1	304.4475
2280	12/16/2014	60510	1	175.8225
2280	12/16/2014	66021	1	165.3225
2331	12/16/2014	11222	1	655.725
2332	12/16/2014	92801	1	534.975
2361	12/16/2014	76028	1	603.225
108	12/16/2014	18976	1	987
433	12/16/2014	46158	1	997.4475
438	12/16/2014	46350	1	997.4475
487	12/16/2014	50036	1	1102.4475
491	12/16/2014	40737	1	944.9475
491	12/16/2014	41701	1	892.4475
491	12/16/2014	44129	1	944.9475
491	12/16/2014	76904	1	944.9475
496	12/16/2014	28560	1	928.9875
496	12/16/2014	85650	1	928.9875
506	12/16/2014	33544	1	1296.6975
506	12/16/2014	74873	1	1296.6975
515	12/16/2014	55811	1	524.7375
520	12/16/2014	23061	1	613.9875
548	12/16/2014	77327	1	519.6975
548	12/16/2014	98012	1	519.6975
578	12/16/2014	29485	1	787.4475
578	12/16/2014	34996	1	787.4475
585	12/16/2014	78516	1	419.9475
593	12/16/2014	45769	1	913.4475
596	12/16/2014	30168	1	766.2375
599	12/16/2014	85339	1	886.9875
604	12/16/2014	18088	1	524.9475
605	12/16/2014	19311	1	419.9475
650	12/16/2014	60914	1	514.4475
650	12/16/2014	94268	1	514.4475
699	12/16/2014	92307	1	238.8225
733	12/16/2014	83501	1	398.9475
734	12/16/2014	44333	1	377.9475
734	12/16/2014	79068	1	377.9475
734	12/16/2014	81401	1	398.9475
734	12/16/2014	92879	2	850.395
759	12/16/2014	78572	1	167.9475
759	12/16/2014	89825	1	165.3225
760	12/16/2014	24538	1	167.9475
760	12/16/2014	31329	2	330.645
762	12/16/2014	70301	1	194.1975
762	12/16/2014	92399	1	191.5725
777	12/16/2014	15642	1	125.9475
777	12/16/2014	23027	1	125.9475
777	12/16/2014	23059	1	125.9475
777	12/16/2014	36323	1	128.5725
777	12/16/2014	39601	1	125.9475
777	12/16/2014	95542	1	128.5725
781	12/16/2014	24112	1	110.1975
781	12/16/2014	25530	1	108.6225
781	12/16/2014	37138	1	110.1975
781	12/16/2014	63383	1	110.1975
781	12/16/2014	64050	1	108.6225
782	12/16/2014	29472	1	110.1975
791	12/16/2014	06524	1	70.8225
791	12/16/2014	07753	2	141.645
791	12/16/2014	27012	1	70.8225
791	12/16/2014	29070	1	70.8225
791	12/16/2014	37763	1	70.8225
791	12/16/2014	39426	1	70.8225
791	12/16/2014	73135	1	70.8225
791	12/16/2014	92356	1	70.8225
792	12/16/2014	11570	1	70.8225
792	12/16/2014	45459	1	70.8225
792	12/16/2014	71418	1	70.8225
792	12/16/2014	74932	1	70.8225
792	12/16/2014	76502	1	70.8225
792	12/16/2014	79521	1	70.8225
792	12/16/2014	79701	1	70.8225
792	12/16/2014	92307	1	70.8225
792	12/16/2014	93653	1	70.8225
793	12/16/2014	17536	1	89.1975
793	12/16/2014	23188	1	89.1975
793	12/16/2014	27360	1	89.1975
793	12/16/2014	27520	1	89.1975
793	12/16/2014	27803	1	89.1975
793	12/16/2014	30012	1	89.1975
793	12/16/2014	35957	1	89.1975
793	12/16/2014	36265	1	89.1975
793	12/16/2014	59044	1	89.1975
793	12/16/2014	70342	1	89.1975
793	12/16/2014	71646	1	89.1975
793	12/16/2014	72207	1	89.1975
793	12/16/2014	75446	1	89.1975
793	12/16/2014	95361	1	89.1975
794	12/16/2014	10956	1	89.1975
794	12/16/2014	27012	1	89.1975
794	12/16/2014	58621	1	89.1975
794	12/16/2014	70360	1	89.1975
794	12/16/2014	71667	1	89.1975
794	12/16/2014	72086	1	89.1975
794	12/16/2014	77616	1	89.1975
794	12/16/2014	78613	1	89.1975
794	12/16/2014	92356	1	89.1975
807	12/16/2014	85629	1	220.4475
808	12/16/2014	17502	2	755.895
808	12/16/2014	37355	1	338.5725
808	12/16/2014	85704	1	338.5725
808	12/16/2014	97229	1	338.5725
809	12/16/2014	37067	1	230.9475
819	12/16/2014	07407	1	1294.0725
819	12/16/2014	92223	1	1396.4475
826	12/16/2014	53548	1	1223.1975
826	12/16/2014	75287	1	1223.1975
862	12/16/2014	85015	1	194.1975
907	12/16/2014	08540	1	608.9475
907	12/16/2014	87507	1	608.9475
927	12/16/2014	33064	1	514.4475
927	12/16/2014	37803	1	514.4475
930	12/16/2014	45365	1	556.4475
967	12/16/2014	33470	1	677.1975
1000	12/16/2014	21122	1	112.8225
1000	12/16/2014	32096	1	107.5725
1009	12/16/2014	32507	1	112.8225
1022	12/16/2014	61241	1	157.4475
1047	12/16/2014	81427	2	472.395
1049	12/16/2014	44685	1	257.1975
1053	12/16/2014	78254	1	293.9475
1059	12/16/2014	97459	1	173.1975
1068	12/16/2014	06238	1	406.8225
1085	12/16/2014	78260	1	118.0725
1085	12/16/2014	79424	1	118.0725
1086	12/16/2014	19312	1	97.0725
1086	12/16/2014	78362	1	97.0725
1115	12/16/2014	22454	1	362.1975
1118	12/16/2014	01519	1	367.4475
1137	12/16/2014	08029	1	745.4475
1137	12/16/2014	78418	1	745.4475
1142	12/16/2014	30721	1	766.4475
1145	12/16/2014	08091	1	335.9475
1182	12/16/2014	21228	1	215.1975
1186	12/16/2014	22079	1	383.1975
1273	12/16/2014	49090	1	498.645
1319	12/16/2014	46151	1	414.645
1341	12/16/2014	46350	1	325.395
1391	12/16/2014	47639	1	194.145
1391	12/16/2014	49456	1	194.145
1496	12/16/2014	48191	1	419.895
1711	12/16/2014	33140	1	110.1975
1713	12/16/2014	80238	1	112.8225
1782	12/16/2014	78748	1	503.9475
1809	12/16/2014	94549	1	230.9475
1879	12/16/2014	95361	1	989.5725
1879	12/16/2014	98042	1	944.9475
1934	12/16/2014	30813	1	136.4475
1958	12/16/2014	34974	1	78.6975
1959	12/16/2014	32693	1	78.6975
1986	12/16/2014	33549	1	167.9475
1987	12/16/2014	37377	1	183.6975
1989	12/16/2014	76048	1	393.6975
1995	12/16/2014	72031	1	446.1975
2045	12/16/2014	93923	1	514.4475
2055	12/16/2014	44223	1	656.1975
2055	12/16/2014	45680	1	656.1975
2115	12/16/2014	33143	1	671.9475
2134	12/16/2014	28205	1	498.6975
2206	12/16/2014	36330	1	102.3225
2206	12/16/2014	52353	1	102.3225
2207	12/16/2014	42718	1	102.3225
2207	12/16/2014	68764	1	102.3225
2218	12/16/2014	73048	1	157.4475
2218	12/16/2014	93010	1	152.1975
2219	12/16/2014	89118	2	309.645
2219	12/16/2014	93314	1	152.1975
2224	12/16/2014	10468	1	60.3225
2225	12/16/2014	23436	1	68.1975
2225	12/16/2014	28748	1	60.3225
2236	12/16/2014	36571	1	194.1975
2239	12/16/2014	85621	1	136.4475
2254	12/16/2014	53066	1	57.6975
2255	12/16/2014	28328	1	60.3225
2269	12/16/2014	70339	1	322.8225
2269	12/16/2014	78745	1	366.975
2269	12/16/2014	90731	1	343.8225
2275	12/16/2014	79095	1	424.725
2275	12/16/2014	88240	1	424.725
2280	12/16/2014	37377	1	170.5725
2280	12/16/2014	54601	1	165.3225
2280	12/16/2014	60634	1	175.8225
2280	12/16/2014	77586	1	175.8225
2280	12/16/2014	98902	2	351.645
2284	12/16/2014	85086	1	346.4475
2331	12/16/2014	33150	5	3488.625
2331	12/16/2014	33186	1	614.1975
2331	12/16/2014	44401	1	614.1975
2332	12/16/2014	86403	1	514.4475
2361	12/16/2014	55362	1	603.225
2365	12/16/2014	74352	1	529.725
2379	12/16/2014	94080	1	194.1975
2384	12/16/2014	11757	1	658.8225
2395	12/16/2014	34448	1	157.4475
2395	12/16/2014	55110	1	157.4475
2396	12/16/2014	21713	1	115.4475
2412	12/16/2014	23664	1	107.5725
3	12/16/2014	30092	1	879.375
107	12/16/2014	34614	1	572.5125
253	12/16/2014	78617	1	734.7375
335	12/16/2014	15017	1	865.9875
438	12/16/2014	27530	1	997.4475
438	12/16/2014	32963	1	997.4475
438	12/16/2014	34983	1	960.4875
440	12/16/2014	28609	1	1627.4475
440	12/16/2014	35016	1	1627.4475
443	12/16/2014	21015	1	923.7375
487	12/16/2014	85380	1	1102.4475
489	12/16/2014	30622	1	997.4475
496	12/16/2014	34983	1	944.9475
506	12/16/2014	30218	1	1296.6975
556	12/16/2014	34994	1	855.6975
559	12/16/2014	14624	1	629.9475
559	12/16/2014	85501	1	629.9475
578	12/16/2014	71112	1	787.4475
578	12/16/2014	76549	1	787.4475
585	12/16/2014	61548	1	419.9475
585	12/16/2014	78501	1	419.9475
626	12/16/2014	80013	1	1417.4475
636	12/16/2014	32218	1	926.5725
659	12/16/2014	84093	1	1469.9475
674	12/16/2014	93065	1	682.4475
699	12/16/2014	28747	1	236.1975
733	12/16/2014	08876	1	398.9475
733	12/16/2014	77566	1	398.9475
733	12/16/2014	85027	1	377.9475
759	12/16/2014	27205	1	165.3225
759	12/16/2014	37802	1	165.3225
759	12/16/2014	92866	1	165.3225
759	12/16/2014	94930	1	165.3225
759	12/16/2014	95023	1	165.3225
777	12/16/2014	28806	1	125.9475
777	12/16/2014	59034	1	125.9475
777	12/16/2014	70740	1	125.9475
777	12/16/2014	72020	1	125.9475
777	12/16/2014	72354	1	125.9475
778	12/16/2014	27016	1	125.9475
778	12/16/2014	59101	1	125.9475
778	12/16/2014	95358	1	125.9475
780	12/16/2014	85277	1	346.4475
781	12/16/2014	07801	1	108.6225
781	12/16/2014	17268	1	110.1975
781	12/16/2014	23924	1	108.6225
781	12/16/2014	35447	1	108.6225
781	12/16/2014	38024	1	108.6225
781	12/16/2014	51562	1	110.1975
781	12/16/2014	79606	1	110.1975
781	12/16/2014	91361	1	108.6225
782	12/16/2014	10560	1	108.6225
782	12/16/2014	27205	1	108.6225
782	12/16/2014	27591	1	110.1975
782	12/16/2014	36311	1	110.1975
782	12/16/2014	38356	1	108.6225
790	12/16/2014	11710	2	451.395
790	12/16/2014	77058	1	225.6975
791	12/16/2014	26055	1	70.8225
791	12/16/2014	27310	1	70.8225
791	12/16/2014	28405	1	70.8225
791	12/16/2014	30052	1	70.8225
791	12/16/2014	46748	1	70.8225
791	12/16/2014	63855	1	70.8225
791	12/16/2014	72543	1	70.8225
791	12/16/2014	89523	1	70.8225
792	12/16/2014	23120	1	70.8225
792	12/16/2014	31537	1	70.8225
792	12/16/2014	37067	1	70.8225
792	12/16/2014	37865	1	70.8225
792	12/16/2014	38744	1	70.8225
792	12/16/2014	42701	1	70.8225
792	12/16/2014	73034	1	70.8225
792	12/16/2014	74729	1	70.8225
792	12/16/2014	75070	1	70.8225
792	12/16/2014	77657	1	70.8225
792	12/16/2014	78266	1	70.8225
793	12/16/2014	21740	1	89.1975
793	12/16/2014	24558	1	89.1975
793	12/16/2014	29715	1	89.1975
793	12/16/2014	36092	1	89.1975
793	12/16/2014	36346	1	89.1975
793	12/16/2014	39470	1	89.1975
793	12/16/2014	44056	1	89.1975
793	12/16/2014	46745	1	89.1975
793	12/16/2014	63625	1	89.1975
793	12/16/2014	78701	1	89.1975
793	12/16/2014	98258	1	89.1975
794	12/16/2014	01585	1	89.1975
794	12/16/2014	21757	1	89.1975
794	12/16/2014	21864	1	89.1975
794	12/16/2014	28170	1	89.1975
794	12/16/2014	28525	1	89.1975
794	12/16/2014	33467	1	89.1975
794	12/16/2014	35582	1	89.1975
794	12/16/2014	88031	1	89.1975
794	12/16/2014	91326	1	89.1975
794	12/16/2014	92692	1	89.1975
794	12/16/2014	95023	1	89.1975
797	12/16/2014	91780	1	333.3225
807	12/16/2014	60423	1	220.4475
809	12/16/2014	02717	1	225.6975
907	12/16/2014	45371	1	608.9475
907	12/16/2014	85027	1	608.9475
927	12/16/2014	32244	1	514.4475
927	12/16/2014	33026	1	514.4475
967	12/16/2014	34744	1	677.1975
993	12/16/2014	33312	1	367.4475
1000	12/16/2014	46360	1	112.8225
1000	12/16/2014	49829	1	112.8225
2224	10/22/2014	95382	1	68.1975
2269	10/22/2014	89815	1	372.225
2277	10/22/2014	93066	1	304.4475
2280	10/22/2014	97325	1	175.8225
2336	10/22/2014	95037	1	760.725
2350	10/22/2014	55122	1	372.225
2365	10/22/2014	25419	1	540.225
2376	10/22/2014	60614	1	740.1975
2395	10/22/2014	70817	1	157.4475
2405	10/22/2014	31905	1	419.9475
26	10/22/2014	84004	1	774.375
335	10/22/2014	94122	1	865.9875
405	10/22/2014	97007	1	1916.1975
407	10/22/2014	62282	1	1708.8225
426	10/22/2014	53189	1	976.4475
438	10/22/2014	73065	1	960.4875
438	10/22/2014	75119	1	960.4875
440	10/22/2014	79415	1	1627.4475
443	10/22/2014	89131	1	923.7375
457	10/22/2014	02725	1	997.4475
457	10/22/2014	06483	1	997.4475
457	10/22/2014	28311	1	997.4475
487	10/22/2014	17019	1	1102.4475
487	10/22/2014	73655	1	1102.4475
487	10/22/2014	79501	1	1102.4475
491	10/22/2014	10467	1	892.4475
491	10/22/2014	20723	1	892.4475
491	10/22/2014	76065	1	892.4475
496	10/22/2014	33414	1	928.9875
506	10/22/2014	97013	1	1296.6975
512	10/22/2014	23322	1	262.4475
520	10/22/2014	33803	1	613.9875
520	10/22/2014	61604	1	613.9875
520	10/22/2014	65742	1	613.9875
528	10/22/2014	53144	1	603.4875
529	10/22/2014	29439	1	472.2375
531	10/22/2014	30043	1	629.7375
531	10/22/2014	53151	1	629.7375
531	10/22/2014	53525	1	629.7375
531	10/22/2014	62526	1	629.7375
531	10/22/2014	93551	1	629.7375
531	10/22/2014	98682	1	629.7375
538	10/22/2014	21921	1	1328.1975
541	10/22/2014	23323	1	1348.725
548	10/22/2014	21723	1	519.6975
578	10/22/2014	95670	1	787.4475
580	10/22/2014	46574	1	834.4875
585	10/22/2014	89145	1	419.9475
604	10/22/2014	61822	1	524.9475
605	10/22/2014	06468	1	419.9475
615	10/22/2014	61546	1	682.4475
659	10/22/2014	75104	1	1469.9475
676	10/22/2014	25404	1	761.1975
676	10/22/2014	25427	1	761.1975
699	10/22/2014	56634	1	238.8225
734	10/22/2014	07003	1	398.9475
735	10/22/2014	67401	1	388.4475
763	10/22/2014	94505	1	333.3225
777	10/22/2014	95361	1	128.5725
778	10/22/2014	19474	1	125.9475
778	10/22/2014	46131	1	125.9475
780	10/22/2014	92675	1	346.4475
781	10/22/2014	33325	1	110.1975
781	10/22/2014	77345	1	108.6225
782	10/22/2014	08802	1	108.6225
791	10/22/2014	22306	1	70.8225
791	10/22/2014	33901	1	70.8225
792	10/22/2014	45812	1	70.8225
794	10/22/2014	48101	1	89.1975
794	10/22/2014	52659	1	89.1975
808	10/22/2014	06831	1	377.9475
808	10/22/2014	79072	1	377.9475
808	10/22/2014	92880	6	2267.685
809	10/22/2014	28611	1	230.9475
907	10/22/2014	01331	1	608.9475
907	10/22/2014	07753	1	608.9475
907	10/22/2014	65109	1	608.9475
907	10/22/2014	73112	1	608.9475
945	10/22/2014	10465	1	682.4475
955	10/22/2014	40047	1	813.6975
967	10/22/2014	33055	1	677.1975
981	10/22/2014	46060	1	178.4475
981	10/22/2014	89044	1	178.4475
993	10/22/2014	33142	1	383.1975
1022	10/22/2014	33409	1	157.4475
1022	10/22/2014	71903	1	157.4475
1060	10/22/2014	07417	1	162.6975
1060	10/22/2014	90703	1	173.1975
1067	10/22/2014	89061	1	406.8225
1090	10/22/2014	22663	1	383.1975
1118	10/22/2014	62234	1	367.4475
1127	10/22/2014	21040	1	766.4475
1129	10/22/2014	29704	1	461.9475
1171	10/22/2014	98901	1	356.9475
1172	10/22/2014	92124	1	472.4475
1175	10/22/2014	13603	1	650.9475
1175	10/22/2014	33493	1	650.9475
1182	10/22/2014	99004	1	209.9475
1261	10/22/2014	97875	1	498.645
1308	10/22/2014	97034	1	755.895
1320	10/22/2014	80128	1	414.645
1347	10/22/2014	01469	1	346.395
1442	10/22/2014	36091	1	461.895
1482	10/22/2014	19320	1	440.895
1700	10/22/2014	56069	1	104.9475
1714	10/22/2014	33040	1	104.9475
1722	10/22/2014	51334	1	86.5725
1829	10/22/2014	33139	1	330.6975
1846	10/22/2014	75254	1	467.1975
1898	10/22/2014	55445	1	1036.8225
1916	10/22/2014	91786	1	299.1975
1924	10/22/2014	32616	1	367.4475
1935	10/22/2014	48893	1	131.1975
1958	10/22/2014	98335	1	78.6975
1982	10/22/2014	81321	1	330.6975
1982	10/22/2014	83401	1	330.6975
1982	10/22/2014	96007	1	330.6975
1983	10/22/2014	18927	1	367.4475
1999	10/22/2014	91303	1	677.1975
2054	10/22/2014	35005	1	603.6975
2055	10/22/2014	79556	1	656.1975
2066	10/22/2014	54313	1	393.6975
2098	10/22/2014	26802	1	312.3225
2184	10/22/2014	28117	1	787.4475
2207	10/22/2014	25840	1	102.3225
2214	10/22/2014	11701	1	393.6975
2215	10/22/2014	91746	1	393.6975
2215	10/22/2014	92336	1	377.9475
2219	10/22/2014	21771	1	157.4475
2253	10/22/2014	83814	1	136.4475
2254	10/22/2014	70355	1	57.6975
2269	10/22/2014	65787	1	333.3225
2269	10/22/2014	76226	1	366.975
2331	10/22/2014	18964	1	655.725
2332	10/22/2014	98042	1	524.475
2343	10/22/2014	76085	1	513.975
2368	10/22/2014	07421	1	723.975
2376	10/22/2014	15401	1	739.725
2380	10/22/2014	36575	1	330.6975
2389	10/22/2014	68818	1	812.7
107	10/22/2014	80220	1	556.5
244	10/22/2014	78250	1	629.7375
371	10/22/2014	48458	1	787.2375
394	10/22/2014	11050	1	1640.5725
400	10/22/2014	92808	1	892.4475
438	10/22/2014	41015	1	997.4475
438	10/22/2014	49302	1	960.4875
443	10/22/2014	18660	1	923.7375
487	10/22/2014	46143	1	1102.4475
506	10/22/2014	15009	1	1296.6975
506	10/22/2014	55021	1	1296.6975
506	10/22/2014	63020	1	1296.6975
506	10/22/2014	93312	1	1296.6975
512	10/22/2014	30121	16	3959.55
516	10/22/2014	53223	1	524.7375
520	10/22/2014	19473	1	613.9875
520	10/22/2014	68025	1	613.9875
520	10/22/2014	76002	1	613.9875
531	10/22/2014	97305	1	629.7375
534	10/22/2014	53143	1	524.7375
538	10/22/2014	17756	1	1328.1975
556	10/22/2014	35645	1	855.6975
577	10/22/2014	25419	1	1023.6975
577	10/22/2014	78155	1	1023.6975
580	10/22/2014	44843	1	834.4875
585	10/22/2014	64030	1	419.9475
593	10/22/2014	75019	1	913.4475
599	10/22/2014	60411	1	886.9875
604	10/22/2014	22603	1	524.9475
676	10/22/2014	65453	1	761.1975
690	10/22/2014	44135	1	367.4475
760	10/22/2014	06255	1	165.3225
760	10/22/2014	45431	2	330.645
763	10/22/2014	70570	1	333.3225
764	10/22/2014	21057	1	333.3225
777	10/22/2014	19474	1	125.9475
779	10/22/2014	92675	1	346.4475
781	10/22/2014	08802	1	108.6225
782	10/22/2014	75644	1	108.6225
790	10/22/2014	30182	1	225.6975
791	10/22/2014	75020	1	70.8225
792	10/22/2014	73547	1	70.8225
793	10/22/2014	52659	1	89.1975
794	10/22/2014	11713	2	178.395
794	10/22/2014	93555	1	89.1975
808	10/22/2014	76240	1	338.5725
808	10/22/2014	91360	2	755.895
819	10/22/2014	37774	1	1228.4475
826	10/22/2014	32955	1	1044.6975
826	10/22/2014	37363	1	1160.1975
907	10/22/2014	37067	5	3044.7375
907	10/22/2014	74012	1	608.9475
927	10/22/2014	79720	1	514.4475
945	10/22/2014	33135	1	682.4475
981	10/22/2014	92805	1	178.4475
981	10/22/2014	95355	1	178.4475
993	10/22/2014	11542	1	367.4475
993	10/22/2014	39360	1	367.4475
1000	10/22/2014	78251	1	107.5725
1009	10/22/2014	90302	1	112.8225
1049	10/22/2014	98026	1	257.1975
1053	10/22/2014	17872	1	293.9475
1053	10/22/2014	82007	1	293.9475
1059	10/22/2014	90703	1	173.1975
1061	10/22/2014	98362	1	146.9475
1067	10/22/2014	68601	1	406.8225
1085	10/22/2014	92028	1	91.8225
1086	10/22/2014	33547	1	91.8225
1114	10/22/2014	07082	1	183.6975
1137	10/22/2014	12771	1	745.4475
1137	10/22/2014	33024	1	745.4475
1171	10/22/2014	27613	1	356.9475
1171	10/22/2014	30157	1	356.9475
1182	10/22/2014	33435	1	215.1975
1182	10/22/2014	48473	1	215.1975
1182	10/22/2014	76504	1	209.9475
1182	10/22/2014	93454	1	215.1975
1261	10/22/2014	92867	1	498.645
1347	10/22/2014	91945	1	346.395
1523	10/22/2014	45701	1	367.395
1541	10/22/2014	92570	1	419.895
1886	10/22/2014	60142	1	960.1725
1908	10/22/2014	43026	1	393.6975
1924	10/22/2014	97707	1	367.4475
1967	10/22/2014	49201	1	230.9475
1979	10/22/2014	01366	1	267.6975
1995	10/22/2014	32110	1	446.1975
1995	10/22/2014	64063	1	446.1975
1997	10/22/2014	47932	1	787.4475
2045	10/22/2014	91311	1	514.4475
2045	10/22/2014	94565	1	514.4475
2055	10/22/2014	96001	1	656.1975
2058	10/22/2014	77084	1	272.9475
2066	10/22/2014	33186	1	393.6975
2086	10/22/2014	32726	1	241.4475
2090	10/22/2014	45216	1	383.1975
2138	10/22/2014	44134	1	461.9475
2206	10/22/2014	26679	1	102.3225
2206	10/22/2014	28676	1	102.3225
2219	10/22/2014	78578	1	157.4475
2219	10/22/2014	80535	1	157.4475
2262	10/22/2014	27884	1	335.9475
2269	10/22/2014	84660	1	343.8225
2269	10/22/2014	95020	1	372.225
2331	10/22/2014	98042	1	614.1975
2350	10/22/2014	28697	1	366.975
2367	10/22/2014	83642	1	471.975
2394	10/22/2014	95560	1	152.1975
2395	10/22/2014	93720	1	157.4475
2395	10/22/2014	99212	1	157.4475
206	10/22/2014	55057	1	950.1975
407	10/22/2014	48813	1	1708.8225
438	10/22/2014	24701	1	997.4475
438	10/22/2014	30529	1	997.4475
438	10/22/2014	61368	1	997.4475
438	10/22/2014	94578	1	960.4875
440	10/22/2014	21035	1	1627.4475
443	10/22/2014	02366	1	923.7375
443	10/22/2014	72335	1	923.7375
457	10/22/2014	94566	1	997.4475
487	10/22/2014	21774	1	1102.4475
487	10/22/2014	27973	1	1102.4475
487	10/22/2014	44266	1	1102.4475
491	10/22/2014	02062	1	892.4475
491	10/22/2014	40160	1	892.4475
506	10/22/2014	47130	1	1296.6975
516	10/22/2014	78415	1	524.7375
517	10/22/2014	37415	1	682.2375
520	10/22/2014	36203	1	613.9875
520	10/22/2014	95758	1	613.9875
531	10/22/2014	19701	1	629.7375
531	10/22/2014	23237	1	629.7375
531	10/22/2014	45140	1	629.7375
531	10/22/2014	79066	1	629.7375
531	10/22/2014	92503	1	629.7375
534	10/22/2014	27612	1	524.7375
548	10/22/2014	62401	1	519.6975
599	10/22/2014	76357	1	886.9875
609	10/22/2014	62401	1	839.9475
615	10/22/2014	46142	1	682.4475
615	10/22/2014	97138	1	682.4475
659	10/22/2014	02576	1	1469.9475
761	10/22/2014	75644	1	194.1975
763	10/22/2014	49343	1	333.3225
763	10/22/2014	73135	1	333.3225
764	10/22/2014	17329	1	333.3225
778	10/22/2014	95361	1	128.5725
791	10/22/2014	45812	1	70.8225
792	10/22/2014	91331	1	70.8225
793	10/22/2014	48101	1	89.1975
808	10/22/2014	95360	1	377.9475
809	10/22/2014	77302	1	230.9475
819	10/22/2014	78660	1	1202.1975
826	10/22/2014	16748	1	1333.4475
907	10/22/2014	23060	1	608.9475
907	10/22/2014	32958	1	608.9475
907	10/22/2014	33326	1	608.9475
907	10/22/2014	33403	1	608.9475
930	10/22/2014	08823	1	577.4475
930	10/22/2014	85296	1	582.6975
955	10/22/2014	37918	1	829.4475
959	10/22/2014	33967	1	842.5725
1000	10/22/2014	32084	1	112.8225
1000	10/22/2014	53029	1	107.5725
1000	10/22/2014	74820	1	112.8225
1009	10/22/2014	78251	1	112.8225
1019	10/22/2014	92703	1	236.1975
1059	10/22/2014	07417	1	162.6975
1068	10/22/2014	32829	1	406.8225
1078	10/22/2014	92071	1	341.1975
1085	10/22/2014	75455	1	102.3225
1180	10/22/2014	30157	1	514.4475
1182	10/22/2014	98370	1	215.1975
1285	10/22/2014	93021	1	430.395
1288	10/22/2014	92065	1	698.145
1319	10/22/2014	80128	1	414.645
1347	10/22/2014	93277	1	346.395
1350	10/22/2014	67045	1	367.395
1441	10/22/2014	90210	1	461.895
1442	10/22/2014	97007	1	461.895
1517	10/22/2014	35046	1	230.895
1605	10/22/2014	97086	1	414.645
1696	10/22/2014	94109	1	183.6975
1752	10/22/2014	47725	1	818.475
1809	10/22/2014	77007	1	230.9475
1908	10/22/2014	89048	1	393.6975
1924	10/22/2014	98117	1	367.4475
1987	10/22/2014	17552	1	183.6975
1995	10/22/2014	30815	1	446.1975
2055	10/22/2014	22191	1	656.1975
2058	10/22/2014	34736	1	272.9475
2060	10/22/2014	30349	1	367.4475
2064	10/22/2014	32141	1	556.4475
2064	10/22/2014	33976	1	556.4475
2086	10/22/2014	76453	1	241.4475
2150	10/22/2014	99019	1	472.4475
2180	10/22/2014	22554	1	467.1975
2184	10/22/2014	89107	1	808.4475
2206	10/22/2014	28792	1	97.0725
2207	10/22/2014	02766	1	102.3225
2207	10/22/2014	78578	1	102.3225
2214	10/22/2014	84093	1	377.9475
2219	10/22/2014	78881	1	152.1975
2224	10/22/2014	68002	1	60.3225
2225	10/22/2014	62526	1	62.9475
2252	10/22/2014	84081	1	141.6975
2262	10/22/2014	91746	1	351.6975
2269	10/22/2014	65052	1	328.0725
2361	10/22/2014	84129	1	587.475
2369	10/22/2014	43725	1	424.725
2394	10/22/2014	07849	1	152.1975
2395	10/22/2014	32940	1	157.4475
3	10/22/2014	92284	1	879.375
9	10/22/2014	22932	1	577.2375
206	10/22/2014	27703	1	871.4475
243	10/22/2014	84020	1	603.4875
438	10/22/2014	68022	1	960.4875
440	10/22/2014	10512	1	1627.4475
443	10/22/2014	17225	1	923.7375
491	10/22/2014	71111	1	944.9475
496	10/22/2014	15212	1	928.9875
496	10/22/2014	78006	1	944.9475
506	10/22/2014	01756	1	1296.6975
506	10/22/2014	27214	1	1296.6975
506	10/22/2014	35824	1	1296.6975
520	10/22/2014	65619	1	613.9875
520	10/22/2014	77388	1	613.9875
520	10/22/2014	77546	1	613.9875
520	10/22/2014	98644	1	613.9875
531	10/22/2014	15060	1	629.7375
531	10/22/2014	33809	1	629.7375
531	10/22/2014	46163	1	629.7375
531	10/22/2014	57301	2	1259.475
534	10/22/2014	10801	1	524.7375
534	10/22/2014	54449	1	524.7375
534	10/22/2014	91326	1	550.9875
548	10/22/2014	25428	1	524.9475
585	10/22/2014	25085	1	419.9475
604	10/22/2014	78108	1	524.9475
650	10/22/2014	10511	1	514.4475
650	10/22/2014	78240	1	514.4475
650	10/22/2014	94268	1	514.4475
659	10/22/2014	32707	1	1469.9475
659	10/22/2014	33143	1	1469.9475
659	10/22/2014	95403	1	1469.9475
674	10/22/2014	68842	1	692.9475
676	10/22/2014	76513	1	761.1975
690	10/22/2014	36092	1	367.4475
733	10/22/2014	07003	1	398.9475
735	10/22/2014	71111	1	383.1975
736	10/22/2014	67401	1	388.4475
764	10/22/2014	94505	1	333.3225
777	10/22/2014	46131	1	125.9475
782	10/22/2014	33325	1	110.1975
782	10/22/2014	77345	1	108.6225
791	10/22/2014	95310	1	70.8225
792	10/22/2014	33901	1	70.8225
792	10/22/2014	75020	1	70.8225
793	10/22/2014	08757	1	89.1975
808	10/22/2014	95051	1	338.5725
819	10/22/2014	69101	1	1294.0725
907	10/22/2014	08820	1	603.6975
907	10/22/2014	08872	1	603.6975
907	10/22/2014	33705	1	608.9475
907	10/22/2014	37029	1	608.9475
907	10/22/2014	64064	1	608.9475
907	10/22/2014	67209	1	608.9475
907	10/22/2014	77079	1	608.9475
945	10/22/2014	90806	1	682.4475
965	10/22/2014	33173	1	524.9475
968	10/22/2014	88011	1	703.4475
981	10/22/2014	14227	1	178.4475
981	10/22/2014	76133	1	178.4475
1000	10/22/2014	91106	1	107.5725
1001	10/22/2014	29607	1	425.1975
1022	10/22/2014	50644	1	157.4475
1049	10/22/2014	19474	1	257.1975
1053	10/22/2014	99615	1	293.9475
1067	10/22/2014	32829	1	406.8225
1068	10/22/2014	89061	1	406.8225
1086	10/22/2014	92028	1	91.8225
1089	10/22/2014	22663	1	383.1975
1125	10/22/2014	76655	1	939.6975
1142	10/22/2014	76092	1	703.4475
1229	10/22/2014	10940	1	288.6975
1348	10/22/2014	91945	1	346.395
1441	10/22/2014	36091	1	461.895
1481	10/22/2014	19320	1	440.895
1495	10/22/2014	38468	1	419.895
1686	10/22/2014	90713	1	818.895
1830	10/22/2014	17837	1	314.9475
1841	10/22/2014	10003	1	152.1975
1907	10/22/2014	32566	1	1076.1975
1912	10/22/2014	17517	1	330.6975
1934	10/22/2014	48893	1	131.1975
1989	10/22/2014	89815	1	393.6975
1995	10/22/2014	36605	1	446.1975
2036	10/22/2014	76264	1	183.6975
2045	10/22/2014	33612	1	493.4475
2054	10/22/2014	28532	1	640.4475
2055	10/22/2014	34786	1	656.1975
2058	10/22/2014	32605	1	288.6975
2066	10/22/2014	33141	1	393.6975
2076	10/22/2014	20905	1	703.4475
2091	10/22/2014	30808	1	183.6975
2206	10/22/2014	25840	1	102.3225
2207	10/22/2014	28792	1	97.0725
2214	10/22/2014	92336	1	377.9475
2218	10/22/2014	21771	1	157.4475
2218	10/22/2014	78578	1	157.4475
2218	10/22/2014	80535	1	157.4475
2224	10/22/2014	21409	1	62.9475
2224	10/22/2014	65065	1	62.9475
2225	10/22/2014	82635	1	60.3225
2253	10/22/2014	84081	1	141.6975
2255	10/22/2014	70355	1	57.6975
2269	10/22/2014	32738	1	343.8225
2269	10/22/2014	44333	1	343.8225
2269	10/22/2014	61265	4	1396.29
2275	10/22/2014	83706	1	393.6975
2331	10/22/2014	33904	1	655.725
2331	10/22/2014	63367	1	650.475
2332	10/22/2014	76180	1	514.4475
2336	10/22/2014	83501	1	760.725
2350	10/22/2014	12566	1	372.225
2365	10/22/2014	32127	1	529.725
2367	10/22/2014	33538	1	471.975
2380	10/22/2014	91016	1	330.6975
26	10/22/2014	97471	1	766.5
115	10/22/2014	46062	1	882
206	10/22/2014	06385	4	3564.54
206	10/22/2014	90038	1	950.1975
206	10/22/2014	98625	1	871.4475
313	10/22/2014	17109	1	760.9875
335	10/22/2014	62675	1	865.9875
342	10/22/2014	90004	1	734.7375
400	10/22/2014	90057	1	892.4475
438	10/22/2014	10509	1	997.4475
438	10/22/2014	21236	1	997.4475
438	10/22/2014	30039	1	997.4475
438	10/22/2014	45385	1	997.4475
443	10/22/2014	91602	1	923.7375
478	10/22/2014	27344	1	1417.4475
489	10/22/2014	79907	1	997.4475
516	10/22/2014	43617	1	524.7375
517	10/22/2014	12225	1	682.2375
520	10/22/2014	53142	1	613.9875
520	10/22/2014	77401	1	613.9875
527	10/22/2014	53212	1	540.4875
531	10/22/2014	35601	1	629.7375
531	10/22/2014	46240	1	629.7375
531	10/22/2014	65810	1	629.7375
531	10/22/2014	89166	1	629.7375
556	10/22/2014	52627	1	855.6975
559	10/22/2014	23455	1	629.9475
585	10/22/2014	71360	1	419.9475
585	10/22/2014	77479	1	419.9475
585	10/22/2014	83127	1	419.9475
593	10/22/2014	23462	1	918.4875
636	10/22/2014	77511	1	881.9475
699	10/22/2014	54449	1	236.1975
699	10/22/2014	59330	1	238.8225
733	10/22/2014	25015	1	377.9475
733	10/22/2014	92629	1	377.9475
735	10/22/2014	92675	1	393.6975
746	10/22/2014	10583	1	220.4475
759	10/22/2014	85255	1	165.3225
764	10/22/2014	73135	1	333.3225
781	10/22/2014	75644	1	108.6225
789	10/22/2014	30182	1	225.6975
790	10/22/2014	79706	1	225.6975
791	10/22/2014	91331	1	70.8225
793	10/22/2014	11713	2	178.395
907	10/22/2014	21218	1	608.9475
907	10/22/2014	33327	1	608.9475
907	10/22/2014	60606	2	1259.895
907	10/22/2014	62010	1	608.9475
907	10/22/2014	73505	1	608.9475
907	10/22/2014	95632	1	608.9475
927	10/22/2014	18360	1	514.4475
927	10/22/2014	33024	1	503.9475
947	10/22/2014	41042	1	708.6975
967	10/22/2014	32746	1	677.1975
967	10/22/2014	56001	1	677.1975
993	10/22/2014	71943	1	383.1975
1000	10/22/2014	08837	1	107.5725
1009	10/22/2014	92592	1	112.8225
1009	10/22/2014	98387	1	112.8225
1043	10/22/2014	21286	1	362.1975
1053	10/22/2014	37363	1	293.9475
1053	10/22/2014	50524	1	293.9475
1053	10/22/2014	97330	1	293.9475
1060	10/22/2014	44626	1	173.1975
1067	10/22/2014	93906	1	406.8225
1085	10/22/2014	07109	1	97.0725
1103	10/22/2014	68313	1	141.6975
1115	10/22/2014	84032	1	396.3225
1129	10/22/2014	47610	1	461.9475
1142	10/22/2014	85053	1	703.4475
1145	10/22/2014	90808	1	335.9475
1182	10/22/2014	32807	1	209.9475
1182	10/22/2014	32817	1	209.9475
1182	10/22/2014	95219	1	209.9475
1182	10/22/2014	98383	1	209.9475
1212	10/22/2014	93110	1	425.1975
1349	10/22/2014	67045	1	367.395
1398	10/22/2014	97283	1	330.645
1442	10/22/2014	89052	1	461.895
1493	10/22/2014	30025	1	419.895
1518	10/22/2014	35046	1	230.895
1523	10/22/2014	66226	1	312.27
1542	10/22/2014	92570	1	419.895
1831	10/22/2014	94110	1	362.1975
1920	10/22/2014	81122	1	278.1975
1949	10/22/2014	97914	1	320.1975
1989	10/22/2014	83014	1	393.6975
1995	10/22/2014	99206	1	446.1975
1997	10/22/2014	77076	1	787.4475
1999	10/22/2014	53575	1	677.1975
2045	10/22/2014	30062	1	493.4475
2066	10/22/2014	76179	1	393.6975
2067	10/22/2014	32043	1	551.1975
2086	10/22/2014	49886	1	241.4475
2090	10/22/2014	76087	1	383.1975
2090	10/22/2014	83202	1	383.1975
2123	10/22/2014	97086	1	650.9475
2138	10/22/2014	74429	1	461.9475
2169	10/22/2014	97229	1	593.1975
2180	10/22/2014	30223	1	467.1975
2206	10/22/2014	87068	1	102.3225
2207	10/22/2014	89822	1	102.3225
2214	10/22/2014	61265	2	787.395
2215	10/22/2014	84093	1	377.9475
2224	10/22/2014	73632	1	68.1975
2225	10/22/2014	95382	1	68.1975
2236	10/22/2014	85207	1	183.6975
2263	10/22/2014	27884	1	335.9475
2263	10/22/2014	91746	1	351.6975
2269	10/22/2014	55033	1	343.8225
2275	10/22/2014	92647	1	388.4475
2295	10/22/2014	28027	1	981.225
2331	10/22/2014	75033	1	650.475
2331	10/22/2014	75074	1	655.725
2348	10/22/2014	93726	1	824.1975
2368	10/22/2014	34683	1	734.475
2379	10/22/2014	91607	1	194.1975
2388	10/22/2014	42718	1	335.9475
2395	10/22/2014	65789	1	157.4475
2395	10/22/2014	84119	1	157.4475
2396	10/22/2014	10024	1	115.4475
2396	10/22/2014	27030	1	115.4475
3	10/23/2014	94518	1	879.375
106	10/23/2014	93706	2	1940.505
107	10/23/2014	20850	1	556.5
206	10/23/2014	84501	1	871.4475
342	10/23/2014	32068	1	708.4875
407	10/23/2014	07628	1	1708.8225
426	10/23/2014	91423	1	976.4475
433	10/23/2014	13827	1	997.4475
433	10/23/2014	50009	1	997.4475
438	10/23/2014	02360	1	997.4475
438	10/23/2014	26040	1	997.4475
443	10/23/2014	32571	1	923.7375
443	10/23/2014	78737	1	923.7375
443	10/23/2014	92504	1	923.7375
443	10/23/2014	94621	1	923.7375
457	10/23/2014	32086	1	997.4475
457	10/23/2014	85267	1	997.4475
478	10/23/2014	98844	1	1417.4475
487	10/23/2014	28304	1	1102.4475
487	10/23/2014	44707	1	1102.4475
487	10/23/2014	80236	1	1102.4475
489	10/23/2014	76548	1	997.4475
496	10/23/2014	37075	1	944.9475
512	10/23/2014	23430	1	262.4475
516	10/23/2014	53045	1	524.7375
516	10/23/2014	97068	1	524.7375
517	10/23/2014	47401	1	682.2375
520	10/23/2014	77377	1	613.9875
524	10/23/2014	82716	1	629.7375
528	10/23/2014	80503	1	603.4875
531	10/23/2014	08610	1	629.7375
531	10/23/2014	32792	1	629.7375
531	10/23/2014	40511	1	629.7375
531	10/23/2014	49203	1	629.7375
531	10/23/2014	60507	1	629.7375
531	10/23/2014	75077	1	629.7375
531	10/23/2014	82729	2	1259.475
548	10/23/2014	25419	1	519.6975
548	10/23/2014	92832	1	519.6975
559	10/23/2014	28037	1	629.9475
578	10/23/2014	28540	1	787.4475
578	10/23/2014	33596	1	787.4475
578	10/23/2014	43055	1	787.4475
579	10/23/2014	34786	1	1328.1975
585	10/23/2014	32205	1	419.9475
585	10/23/2014	33597	1	419.9475
596	10/23/2014	58440	1	766.2375
599	10/23/2014	47404	1	886.9875
604	10/23/2014	74429	1	524.9475
615	10/23/2014	89011	1	682.4475
626	10/23/2014	78256	1	1417.4475
626	10/23/2014	90720	1	1417.4475
676	10/23/2014	33967	1	761.1975
690	10/23/2014	20637	1	367.4475
690	10/23/2014	28657	1	367.4475
699	10/23/2014	72401	1	238.8225
702	10/23/2014	30024	1	312.3225
733	10/23/2014	70546	1	377.9475
733	10/23/2014	85086	1	377.9475
733	10/23/2014	92407	1	377.9475
734	10/23/2014	85204	1	377.9475
734	10/23/2014	85379	1	377.9475
759	10/23/2014	45011	1	165.3225
763	10/23/2014	85364	1	333.3225
777	10/23/2014	44903	1	125.9475
779	10/23/2014	37322	1	346.4475
790	10/23/2014	68467	1	225.6975
792	10/23/2014	44139	1	70.8225
808	10/23/2014	92879	4	1511.79
826	10/23/2014	48625	1	1175.9475
854	10/23/2014	44062	1	755.9475
907	10/23/2014	87121	1	608.9475
939	10/23/2014	33010	1	372.6975
945	10/23/2014	29576	1	682.4475
959	10/23/2014	17740	1	863.5725
959	10/23/2014	32176	1	842.5725
965	10/23/2014	98506	1	509.1975
993	10/23/2014	95816	1	383.1975
1022	10/23/2014	37330	2	314.895
1299	10/23/2014	98801	1	551.145
1341	10/23/2014	74432	1	325.395
1344	10/23/2014	02054	1	367.395
1349	10/23/2014	10033	1	419.895
1359	10/23/2014	92014	1	385.77
1392	10/23/2014	93117	1	194.145
1442	10/23/2014	92567	1	461.895
1482	10/23/2014	89052	1	440.895
1517	10/23/2014	77510	1	199.395
1541	10/23/2014	92392	1	419.895
1831	10/23/2014	08085	1	362.1975
1831	10/23/2014	98498	1	362.1975
1866	10/23/2014	34951	1	1312.4475
1908	10/23/2014	28075	1	393.6975
1916	10/23/2014	95603	1	299.1975
1958	10/23/2014	75931	1	78.6975
1987	10/23/2014	84770	1	162.6975
1989	10/23/2014	28601	2	755.895
1995	10/23/2014	45056	1	446.1975
1999	10/23/2014	30127	1	677.1975
2036	10/23/2014	78633	1	183.6975
2045	10/23/2014	28012	1	493.4475
2045	10/23/2014	87120	1	514.4475
2054	10/23/2014	98516	1	640.4475
2055	10/23/2014	34113	1	629.9475
2055	10/23/2014	44460	1	656.1975
2066	10/23/2014	07728	1	393.6975
2084	10/23/2014	34946	1	666.6975
2087	10/23/2014	44460	1	724.4475
2090	10/23/2014	40121	1	383.1975
2207	10/23/2014	12184	1	97.0725
2269	10/23/2014	61276	2	698.145
2269	10/23/2014	92071	1	372.225
2331	10/23/2014	33410	1	655.725
2332	10/23/2014	27518	1	529.725
2332	10/23/2014	33461	1	534.975
2332	10/23/2014	81008	1	524.475
2361	10/23/2014	77905	1	603.225
2380	10/23/2014	18045	1	330.6975
2389	10/23/2014	58501	1	812.7
2391	10/23/2014	27944	1	797.475
2405	10/23/2014	61422	1	419.9475
2412	10/23/2014	99835	1	107.5725
26	10/23/2014	94002	1	774.375
206	10/23/2014	92833	1	813.6975
371	10/23/2014	87124	1	787.2375
405	10/23/2014	65026	1	1916.1975
433	10/23/2014	52042	1	997.4475
438	10/23/2014	32708	1	997.4475
438	10/23/2014	98102	1	997.4475
443	10/23/2014	32707	1	923.7375
443	10/23/2014	40509	1	923.7375
443	10/23/2014	78108	1	923.7375
478	10/23/2014	32750	1	1417.4475
487	10/23/2014	32904	1	1102.4475
491	10/23/2014	20854	1	892.4475
491	10/23/2014	43123	1	944.9475
491	10/23/2014	61036	1	892.4475
496	10/23/2014	95020	1	928.9875
506	10/23/2014	48066	1	1296.6975
506	10/23/2014	76302	1	1296.6975
516	10/23/2014	34608	1	524.7375
517	10/23/2014	85087	1	682.2375
520	10/23/2014	65201	1	613.9875
520	10/23/2014	75068	1	613.9875
520	10/23/2014	76085	1	613.9875
528	10/23/2014	21061	1	603.4875
531	10/23/2014	30701	1	629.7375
531	10/23/2014	75002	1	629.7375
531	10/23/2014	75605	1	629.7375
531	10/23/2014	98366	1	629.7375
534	10/23/2014	33594	1	524.7375
548	10/23/2014	02356	1	524.9475
548	10/23/2014	12225	1	519.6975
548	10/23/2014	19977	1	519.6975
577	10/23/2014	32730	1	1023.6975
580	10/23/2014	85741	1	834.4875
604	10/23/2014	02339	1	524.9475
604	10/23/2014	93725	1	524.9475
609	10/23/2014	33139	1	839.9475
636	10/23/2014	77504	1	926.5725
650	10/23/2014	33511	1	514.4475
659	10/23/2014	46140	1	1469.9475
733	10/23/2014	08753	1	377.9475
733	10/23/2014	85650	1	377.9475
733	10/23/2014	92055	1	377.9475
733	10/23/2014	95519	1	398.9475
734	10/23/2014	55084	1	377.9475
734	10/23/2014	70554	1	377.9475
735	10/23/2014	37322	1	383.1975
736	10/23/2014	97405	1	388.4475
770	10/23/2014	27239	1	288.6975
777	10/23/2014	30290	1	125.9475
781	10/23/2014	98380	1	108.6225
782	10/23/2014	27244	1	108.6225
789	10/23/2014	70554	1	225.6975
792	10/23/2014	80228	1	70.8225
793	10/23/2014	28590	1	89.1975
793	10/23/2014	78526	1	89.1975
794	10/23/2014	06390	1	89.1975
808	10/23/2014	65536	1	338.5725
819	10/23/2014	28115	1	1228.4475
826	10/23/2014	44406	1	1202.1975
826	10/23/2014	62963	1	1044.6975
907	10/23/2014	14120	1	608.9475
907	10/23/2014	24015	1	608.9475
907	10/23/2014	28425	1	608.9475
907	10/23/2014	31302	1	608.9475
907	10/23/2014	33812	1	608.9475
907	10/23/2014	37311	1	608.9475
907	10/23/2014	41562	1	608.9475
907	10/23/2014	78132	1	608.9475
907	10/23/2014	85254	1	608.9475
907	10/23/2014	89178	1	608.9475
927	10/23/2014	34135	1	514.4475
927	10/23/2014	54724	1	503.9475
945	10/23/2014	29169	1	682.4475
981	10/23/2014	36311	1	167.9475
981	10/23/2014	87105	1	178.4475
1019	10/23/2014	45069	1	236.1975
1244	10/23/2014	80424	1	482.895
1391	10/23/2014	33803	1	183.645
1392	10/23/2014	35645	1	173.145
1441	10/23/2014	89052	2	923.79
1442	10/23/2014	33178	1	461.895
1495	10/23/2014	37377	1	419.895
1700	10/23/2014	23235	1	104.9475
1703	10/23/2014	78253	1	107.5725
1762	10/23/2014	39828	1	445.725
1875	10/23/2014	77034	1	1296.6975
1881	10/23/2014	77399	1	997.4475
1907	10/23/2014	11782	1	1146.5475
1995	10/23/2014	63640	1	446.1975
2045	10/23/2014	14120	1	514.4475
2045	10/23/2014	72704	1	514.4475
2060	10/23/2014	60628	1	367.4475
2069	10/23/2014	78681	1	524.9475
2077	10/23/2014	85616	1	388.4475
2090	10/23/2014	19002	1	383.1975
2097	10/23/2014	53555	1	488.1975
2183	10/23/2014	37321	1	698.1975
2207	10/23/2014	70301	1	102.3225
2218	10/23/2014	71360	1	157.4475
2219	10/23/2014	43518	1	152.1975
2224	10/23/2014	84511	1	62.9475
2239	10/23/2014	29745	1	136.4475
2263	10/23/2014	90405	1	335.9475
2263	10/23/2014	95366	1	335.9475
2269	10/23/2014	25832	1	314.9475
2269	10/23/2014	80135	1	366.975
2275	10/23/2014	08502	1	372.6975
2275	10/23/2014	81504	1	388.4475
2284	10/23/2014	97058	1	346.4475
2331	10/23/2014	33463	1	655.725
2354	10/23/2014	76431	1	388.4475
2369	10/23/2014	38671	1	424.725
2395	10/23/2014	92656	1	157.4475
2396	10/23/2014	33154	1	115.4475
2396	10/23/2014	64735	1	115.4475
2404	10/23/2014	08558	1	272.9475
26	10/23/2014	97116	1	774.375
240	10/23/2014	85379	1	460.6875
280	10/23/2014	01721	1	1049.7375
405	10/23/2014	77433	1	1916.1975
433	10/23/2014	43085	1	997.4475
438	10/23/2014	11798	1	997.4475
438	10/23/2014	15613	1	997.4475
438	10/23/2014	26610	1	997.4475
438	10/23/2014	32955	1	997.4475
440	10/23/2014	27932	1	1627.4475
443	10/23/2014	16925	1	923.7375
443	10/23/2014	26676	1	923.7375
443	10/23/2014	32091	1	923.7375
457	10/23/2014	27504	1	997.4475
457	10/23/2014	32724	1	997.4475
487	10/23/2014	30088	1	1102.4475
491	10/23/2014	30240	1	892.4475
491	10/23/2014	32765	1	892.4475
491	10/23/2014	44130	1	944.9475
491	10/23/2014	65275	1	892.4475
491	10/23/2014	99669	1	892.4475
496	10/23/2014	02375	1	944.9475
506	10/23/2014	17406	1	1296.6975
506	10/23/2014	75032	1	1296.6975
516	10/23/2014	12019	1	540.6975
516	10/23/2014	30011	1	524.7375
516	10/23/2014	49013	1	524.7375
517	10/23/2014	17972	1	682.2375
520	10/23/2014	17345	1	613.9875
520	10/23/2014	53220	1	613.9875
520	10/23/2014	75075	1	613.9875
520	10/23/2014	77581	1	613.9875
529	10/23/2014	15301	1	466.9875
531	10/23/2014	15601	1	629.7375
531	10/23/2014	30134	1	629.7375
531	10/23/2014	53020	1	629.7375
531	10/23/2014	53149	1	629.7375
531	10/23/2014	75071	1	629.7375
531	10/23/2014	77831	1	629.7375
531	10/23/2014	78155	1	629.7375
531	10/23/2014	92683	1	629.7375
534	10/23/2014	34771	1	524.7375
534	10/23/2014	74055	1	524.7375
567	10/23/2014	97232	1	876.6975
577	10/23/2014	32736	1	1023.6975
578	10/23/2014	07035	1	787.4475
578	10/23/2014	32757	1	787.4475
596	10/23/2014	14779	1	766.2375
599	10/23/2014	84341	1	886.9875
636	10/23/2014	19702	1	881.9475
685	10/23/2014	92139	1	787.4475
690	10/23/2014	37919	1	367.4475
733	10/23/2014	94551	1	377.9475
734	10/23/2014	87402	1	377.9475
760	10/23/2014	02341	1	165.3225
760	10/23/2014	28152	2	330.645
760	10/23/2014	41465	1	165.3225
777	10/23/2014	92105	1	124.3725
778	10/23/2014	41464	1	125.9475
782	10/23/2014	28001	1	108.6225
789	10/23/2014	68467	1	225.6975
790	10/23/2014	70554	1	225.6975
791	10/23/2014	41615	1	70.8225
792	10/23/2014	85260	1	70.8225
794	10/23/2014	93638	1	89.1975
807	10/23/2014	92374	1	220.4475
808	10/23/2014	29621	1	377.9475
808	10/23/2014	40245	1	377.9475
826	10/23/2014	55027	1	1102.4475
897	10/23/2014	33323	1	682.4475
907	10/23/2014	07731	1	608.9475
907	10/23/2014	30016	1	608.9475
907	10/23/2014	33178	1	608.9475
907	10/23/2014	40245	1	608.9475
907	10/23/2014	85286	1	608.9475
927	10/23/2014	85037	1	514.4475
965	10/23/2014	95648	1	524.9475
967	10/23/2014	27292	1	771.6975
993	10/23/2014	32317	1	383.1975
993	10/23/2014	40219	1	367.4475
1007	10/23/2014	08098	1	456.6975
1343	10/23/2014	02054	1	367.395
1441	10/23/2014	98383	1	461.895
1482	10/23/2014	37185	1	440.895
1705	10/23/2014	56001	1	146.9475
1920	10/23/2014	44406	1	278.1975
1958	10/23/2014	74020	1	78.6975
1987	10/23/2014	98274	2	325.395
2036	10/23/2014	28147	1	183.6975
2045	10/23/2014	64068	1	514.4475
2064	10/23/2014	15234	1	577.4475
2073	10/23/2014	42633	1	362.1975
2091	10/23/2014	24382	6	1102.185
2199	10/23/2014	97031	1	204.6975
2207	10/23/2014	50129	1	102.3225
2207	10/23/2014	68135	1	102.3225
2214	10/23/2014	90638	1	393.6975
2219	10/23/2014	71360	1	157.4475
2275	10/23/2014	80123	1	393.6975
2275	10/23/2014	84532	1	393.6975
2331	10/23/2014	28027	1	655.725
2355	10/23/2014	44052	1	624.6975
2368	10/23/2014	77530	1	734.475
2376	10/23/2014	32927	1	765.975
2379	10/23/2014	78674	2	388.395
2379	10/23/2014	98221	1	194.1975
2379	10/23/2014	99835	1	194.1975
2395	10/23/2014	84780	1	157.4475
2396	10/23/2014	92007	2	230.895
2405	10/23/2014	99835	1	419.9475
93	10/23/2014	29860	1	1129.8
240	10/23/2014	12180	1	460.6875
405	10/23/2014	33584	1	1916.1975
405	10/23/2014	65109	1	1916.1975
433	10/23/2014	20187	1	997.4475
433	10/23/2014	23607	1	997.4475
438	10/23/2014	32703	1	997.4475
440	10/23/2014	92806	1	1637.9475
443	10/23/2014	11952	1	923.7375
443	10/23/2014	66067	1	923.7375
443	10/23/2014	97327	1	923.7375
457	10/23/2014	85737	1	997.4475
487	10/23/2014	66025	1	1102.4475
487	10/23/2014	99202	1	1102.4475
491	10/23/2014	18512	1	892.4475
506	10/23/2014	33050	1	1296.6975
506	10/23/2014	92376	1	1296.6975
517	10/23/2014	34788	1	682.2375
517	10/23/2014	78155	1	682.2375
520	10/23/2014	17364	1	613.9875
520	10/23/2014	19526	2	1227.975
520	10/23/2014	75077	1	613.9875
520	10/23/2014	82729	2	1227.975
520	10/23/2014	94123	1	613.9875
527	10/23/2014	37209	1	540.4875
528	10/23/2014	30047	1	603.4875
528	10/23/2014	49461	1	603.4875
531	10/23/2014	30281	1	629.7375
531	10/23/2014	32571	1	629.7375
531	10/23/2014	33024	1	629.7375
531	10/23/2014	37074	1	629.7375
531	10/23/2014	60915	1	629.7375
531	10/23/2014	75007	1	629.7375
531	10/23/2014	75074	1	629.7375
531	10/23/2014	78041	1	629.7375
531	10/23/2014	82718	1	629.7375
531	10/23/2014	93021	1	629.7375
534	10/23/2014	73401	1	524.7375
556	10/23/2014	28104	1	855.6975
556	10/23/2014	97530	1	855.6975
559	10/23/2014	12525	1	629.9475
559	10/23/2014	27370	1	629.9475
559	10/23/2014	49017	1	629.9475
559	10/23/2014	78748	1	629.9475
567	10/23/2014	91601	1	876.6975
578	10/23/2014	87413	1	787.4475
580	10/23/2014	60542	1	834.4875
585	10/23/2014	29483	1	419.9475
585	10/23/2014	32771	1	419.9475
590	10/23/2014	80911	1	892.4475
604	10/23/2014	11355	1	524.9475
604	10/23/2014	19709	1	524.9475
609	10/23/2014	77502	1	839.9475
615	10/23/2014	26426	1	682.4475
674	10/23/2014	75124	1	692.9475
674	10/23/2014	79906	1	682.4475
676	10/23/2014	78222	1	761.1975
690	10/23/2014	64801	1	367.4475
733	10/23/2014	85379	1	377.9475
733	10/23/2014	92329	1	377.9475
734	10/23/2014	77006	1	377.9475
734	10/23/2014	92055	1	377.9475
734	10/23/2014	95519	1	398.9475
734	10/23/2014	95687	1	377.9475
736	10/23/2014	37322	1	383.1975
759	10/23/2014	27864	1	165.3225
778	10/23/2014	29063	1	125.9475
779	10/23/2014	28054	1	346.4475
782	10/23/2014	39046	1	108.6225
782	10/23/2014	39083	1	110.1975
790	10/23/2014	15370	1	225.6975
791	10/23/2014	80228	1	70.8225
792	10/23/2014	83864	1	70.8225
792	10/23/2014	99701	1	70.8225
793	10/23/2014	37849	1	89.1975
794	10/23/2014	20165	1	89.1975
809	10/23/2014	94559	1	230.9475
819	10/23/2014	80127	1	1396.4475
907	10/23/2014	30039	1	608.9475
907	10/23/2014	30096	1	608.9475
907	10/23/2014	97125	1	608.9475
927	10/23/2014	68135	1	514.4475
1009	10/23/2014	19970	1	112.8225
1243	10/23/2014	80424	1	482.895
1299	10/23/2014	98112	1	551.145
1304	10/23/2014	91776	1	398.9475
1326	10/23/2014	92284	1	419.895
1442	10/23/2014	33141	1	461.895
1442	10/23/2014	89052	2	923.79
1496	10/23/2014	37377	1	419.895
1690	10/23/2014	36830	1	157.4475
1810	10/23/2014	94118	1	272.9475
1920	10/23/2014	21791	1	278.1975
1920	10/23/2014	76092	1	278.1975
2036	10/23/2014	19903	2	367.395
2045	10/23/2014	30188	1	514.4475
2045	10/23/2014	60053	1	514.4475
2045	10/23/2014	63441	1	514.4475
2055	10/23/2014	19522	1	629.9475
2055	10/23/2014	29588	1	656.1975
2150	10/23/2014	91030	1	514.4475
2150	10/23/2014	94025	1	514.4475
2199	10/23/2014	95624	1	209.475
2206	10/23/2014	43830	1	102.3225
2213	10/23/2014	20871	1	89.1975
2215	10/23/2014	91331	1	393.6975
2275	10/23/2014	84511	1	388.4475
2275	10/23/2014	90230	1	388.4475
2275	10/23/2014	93212	1	393.6975
2331	10/23/2014	18324	1	655.725
2332	10/23/2014	12534	1	488.1975
2350	10/23/2014	91750	1	366.975
2359	10/23/2014	73013	1	467.1975
2368	10/23/2014	33472	1	786.975
2368	10/23/2014	62540	1	723.975
2385	10/23/2014	92704	1	775.95
2388	10/23/2014	99835	1	335.9475
2394	10/23/2014	45305	1	152.1975
2395	10/23/2014	61554	1	157.4475
2396	10/23/2014	07930	1	110.1975
9	10/23/2014	01027	1	577.2375
17	10/23/2014	93312	1	402.675
108	10/23/2014	80104	1	987
206	10/23/2014	80863	1	950.1975
240	10/23/2014	81201	1	460.6875
383	10/23/2014	98424	1	603.4875
405	10/23/2014	92124	1	1916.1975
438	10/23/2014	19001	1	997.4475
438	10/23/2014	29455	1	997.4475
438	10/23/2014	34434	1	997.4475
438	10/23/2014	93312	1	997.4475
443	10/23/2014	26330	1	923.7375
443	10/23/2014	34787	1	923.7375
457	10/23/2014	32225	1	997.4475
478	10/23/2014	22654	1	1417.4475
487	10/23/2014	19063	1	1102.4475
487	10/23/2014	29045	1	1102.4475
487	10/23/2014	44714	1	1102.4475
487	10/23/2014	82070	1	1102.4475
489	10/23/2014	07047	1	997.4475
491	10/23/2014	40272	1	892.4475
491	10/23/2014	78412	1	892.4475
491	10/23/2014	92504	1	892.4475
506	10/23/2014	22554	1	1296.6975
506	10/23/2014	40504	1	1296.6975
506	10/23/2014	56701	1	1296.6975
516	10/23/2014	29078	1	524.7375
516	10/23/2014	75287	1	524.7375
517	10/23/2014	43212	1	682.2375
517	10/23/2014	55330	1	682.2375
517	10/23/2014	72110	1	682.2375
517	10/23/2014	75672	1	682.2375
520	10/23/2014	32827	1	613.9875
520	10/23/2014	77007	1	613.9875
529	10/23/2014	53076	1	472.2375
531	10/23/2014	06415	1	629.7375
531	10/23/2014	07733	1	629.7375
531	10/23/2014	08520	1	629.7375
531	10/23/2014	50317	1	629.7375
531	10/23/2014	53142	1	629.7375
531	10/23/2014	92251	1	629.7375
578	10/23/2014	92504	1	787.4475
599	10/23/2014	15946	1	886.9875
599	10/23/2014	18073	1	886.9875
615	10/23/2014	70791	1	682.4475
615	10/23/2014	95608	1	682.4475
615	10/23/2014	97374	1	682.4475
650	10/23/2014	11757	1	519.6975
676	10/23/2014	97374	1	761.1975
690	10/23/2014	34293	1	367.4475
733	10/23/2014	55084	1	377.9475
733	10/23/2014	77006	1	377.9475
733	10/23/2014	85286	1	377.9475
733	10/23/2014	87402	1	377.9475
733	10/23/2014	95687	1	377.9475
734	10/23/2014	85650	1	377.9475
769	10/23/2014	27239	1	288.6975
781	10/23/2014	27244	1	108.6225
782	10/23/2014	98380	1	108.6225
791	10/23/2014	72395	1	70.8225
793	10/23/2014	20165	1	89.1975
794	10/23/2014	28590	1	89.1975
794	10/23/2014	78526	1	89.1975
808	10/23/2014	87144	1	338.5725
809	10/23/2014	92646	1	230.9475
819	10/23/2014	28078	1	1294.0725
854	10/23/2014	78610	1	766.4475
907	10/23/2014	27292	1	608.9475
907	10/23/2014	37067	5	3044.7375
907	10/23/2014	44089	1	608.9475
907	10/23/2014	53085	1	608.9475
907	10/23/2014	85207	1	608.9475
907	10/23/2014	93705	1	608.9475
947	10/23/2014	16509	1	708.6975
978	10/23/2014	44060	1	782.1975
981	10/23/2014	61610	1	178.4475
995	10/23/2014	13411	1	598.4475
1000	10/23/2014	97403	1	107.5725
1009	10/23/2014	85024	1	112.8225
1350	10/23/2014	98038	1	367.395
1363	10/23/2014	97119	1	204.645
1391	10/23/2014	35645	1	173.145
1392	10/23/2014	33803	1	183.645
1441	10/23/2014	33178	1	461.895
1481	10/23/2014	37185	1	440.895
1496	10/23/2014	98001	1	419.895
1916	10/23/2014	93257	2	598.395
1989	10/23/2014	15026	1	393.6975
2045	10/23/2014	44460	1	514.4475
2055	10/23/2014	08002	1	656.1975
2073	10/23/2014	45750	1	362.1975
2090	10/23/2014	35235	1	351.6975
2098	10/23/2014	97325	1	325.4475
2145	10/23/2014	91773	1	404.1975
2199	10/23/2014	84649	1	204.6975
2206	10/23/2014	70301	1	102.3225
2214	10/23/2014	94804	1	393.6975
2218	10/23/2014	43518	1	152.1975
2225	10/23/2014	84511	1	62.9475
2262	10/23/2014	95366	1	335.9475
2269	10/23/2014	47424	1	349.0725
2332	10/23/2014	33024	1	534.975
2332	10/23/2014	33321	1	534.975
2345	10/23/2014	70714	1	446.1975
2359	10/23/2014	80922	1	477.6975
2365	10/23/2014	18018	1	529.725
2367	10/23/2014	44017	1	471.975
2368	10/23/2014	14075	1	760.725
2385	10/23/2014	68462	1	728.7
2385	10/23/2014	78664	1	728.7
2389	10/23/2014	07735	1	812.7
2393	10/23/2014	34242	1	110.1975
2396	10/23/2014	99835	1	115.4475
407	10/23/2014	37146	1	1708.8225
407	10/23/2014	54982	1	1708.8225
433	10/23/2014	94621	3	2992.3425
438	10/23/2014	06405	1	997.4475
438	10/23/2014	28129	1	997.4475
438	10/23/2014	32754	1	997.4475
438	10/23/2014	36093	1	997.4475
438	10/23/2014	43223	1	997.4475
438	10/23/2014	50563	1	960.4875
440	10/23/2014	32736	1	1627.4475
443	10/23/2014	32507	1	923.7375
457	10/23/2014	55303	1	997.4475
487	10/23/2014	32712	1	1102.4475
487	10/23/2014	52171	1	1102.4475
491	10/23/2014	71909	1	892.4475
491	10/23/2014	78109	1	892.4475
506	10/23/2014	43701	1	1296.6975
506	10/23/2014	48509	1	1296.6975
515	10/23/2014	53151	1	524.7375
515	10/23/2014	75092	1	524.7375
516	10/23/2014	15690	1	524.7375
517	10/23/2014	53207	1	682.2375
517	10/23/2014	77077	1	682.2375
517	10/23/2014	98055	1	682.2375
520	10/23/2014	07750	1	613.9875
520	10/23/2014	49083	1	613.9875
520	10/23/2014	53149	1	613.9875
520	10/23/2014	67219	1	613.9875
520	10/23/2014	75235	1	613.9875
520	10/23/2014	78109	1	613.9875
520	10/23/2014	78133	1	613.9875
520	10/23/2014	98382	1	613.9875
523	10/23/2014	53149	1	550.9875
531	10/23/2014	18013	1	629.7375
531	10/23/2014	21562	1	629.7375
531	10/23/2014	25213	1	629.7375
531	10/23/2014	55449	1	629.7375
531	10/23/2014	76262	1	629.7375
531	10/23/2014	77062	1	629.7375
545	10/23/2014	94015	1	902.9475
548	10/23/2014	18615	1	519.6975
548	10/23/2014	72704	1	519.6975
559	10/23/2014	34250	1	629.9475
567	10/23/2014	60438	1	876.6975
578	10/23/2014	92683	1	787.4475
585	10/23/2014	36854	1	419.9475
585	10/23/2014	48323	1	419.9475
599	10/23/2014	76712	1	886.9875
604	10/23/2014	78237	1	524.9475
636	10/23/2014	95301	1	881.9475
674	10/23/2014	91710	1	682.4475
676	10/23/2014	38351	1	761.1975
676	10/23/2014	97355	1	761.1975
733	10/23/2014	85266	1	377.9475
734	10/23/2014	18704	1	398.9475
734	10/23/2014	70546	1	377.9475
734	10/23/2014	85086	1	377.9475
734	10/23/2014	92407	1	377.9475
759	10/23/2014	02341	1	165.3225
760	10/23/2014	81403	1	165.3225
778	10/23/2014	18436	1	125.9475
780	10/23/2014	37322	1	346.4475
789	10/23/2014	15370	1	225.6975
791	10/23/2014	44139	1	70.8225
791	10/23/2014	68776	1	70.8225
794	10/23/2014	37849	1	89.1975
826	10/23/2014	33478	1	1044.6975
907	10/23/2014	85257	1	608.9475
913	10/23/2014	28210	1	388.4475
927	10/23/2014	93722	1	514.4475
930	10/23/2014	28273	1	582.6975
939	10/23/2014	85379	1	383.1975
945	10/23/2014	75904	1	682.4475
1009	10/23/2014	63110	1	112.8225
1009	10/23/2014	89005	1	112.8225
1009	10/23/2014	89511	1	112.8225
1009	10/23/2014	98008	1	112.8225
1342	10/23/2014	74432	1	325.395
1350	10/23/2014	10033	1	419.895
1360	10/23/2014	92014	1	385.77
1441	10/23/2014	92567	1	461.895
1518	10/23/2014	77510	1	199.395
1916	10/23/2014	60102	1	299.1975
1924	10/23/2014	30115	1	367.4475
1958	10/23/2014	25854	1	78.6975
1959	10/23/2014	75931	1	78.6975
1995	10/23/2014	18020	1	446.1975
2055	10/23/2014	33076	1	656.1975
2066	10/23/2014	62526	1	393.6975
2097	10/23/2014	34223	1	488.1975
2115	10/23/2014	97317	1	619.4475
2212	10/23/2014	20871	1	89.1975
2214	10/23/2014	91331	1	393.6975
2215	10/23/2014	90638	1	393.6975
2225	10/23/2014	84532	1	62.9475
2262	10/23/2014	95991	1	351.6975
2269	10/23/2014	61201	2	698.145
2269	10/23/2014	85295	1	372.225
2269	10/23/2014	92069	1	372.225
2275	10/23/2014	13021	1	393.6975
2275	10/23/2014	90630	2	776.895
2331	10/23/2014	28333	1	655.725
2332	10/23/2014	67110	1	534.975
2332	10/23/2014	90255	1	524.475
2359	10/23/2014	53556	1	467.1975
2368	10/23/2014	85635	1	760.725
2376	10/23/2014	77406	1	765.975
2388	10/23/2014	30004	1	335.9475
2396	10/23/2014	43207	1	115.4475
3	10/23/2014	98101	1	879.375
12	10/23/2014	95628	1	456.6975
17	10/23/2014	53581	1	402.675
115	10/23/2014	07480	1	882
371	10/23/2014	90250	1	787.2375
405	10/23/2014	19709	1	1916.1975
405	10/23/2014	37066	1	1916.1975
405	10/23/2014	89703	1	1916.1975
407	10/23/2014	56601	1	1708.8225
407	10/23/2014	97386	1	1708.8225
415	10/23/2014	77048	1	892.4475
433	10/23/2014	08093	1	997.4475
433	10/23/2014	32258	1	997.4475
438	10/23/2014	15676	1	997.4475
438	10/23/2014	33139	1	997.4475
438	10/23/2014	34711	1	997.4475
438	10/23/2014	77587	1	997.4475
438	10/23/2014	80120	1	997.4475
438	10/23/2014	95819	1	997.4475
443	10/23/2014	22152	1	923.7375
478	10/23/2014	86426	1	1417.4475
487	10/23/2014	32119	1	1102.4475
487	10/23/2014	94621	1	1102.4475
491	10/23/2014	38002	1	892.4475
491	10/23/2014	91354	1	944.9475
491	10/23/2014	94605	1	944.9475
491	10/23/2014	97914	1	892.4475
496	10/23/2014	92504	1	944.9475
515	10/23/2014	53144	1	524.7375
517	10/23/2014	77573	1	682.2375
520	10/23/2014	53154	1	613.9875
528	10/23/2014	21401	1	603.4875
531	10/23/2014	01085	1	629.7375
531	10/23/2014	26710	1	629.7375
531	10/23/2014	30102	1	629.7375
531	10/23/2014	50401	1	629.7375
531	10/23/2014	92646	1	629.7375
531	10/23/2014	98058	1	629.7375
534	10/23/2014	38556	1	550.9875
545	10/23/2014	18232	1	902.9475
548	10/23/2014	53207	1	519.6975
548	10/23/2014	90026	1	519.6975
548	10/23/2014	97470	1	519.6975
590	10/23/2014	08108	1	892.4475
615	10/23/2014	60175	1	682.4475
636	10/23/2014	76179	1	881.9475
636	10/23/2014	93212	1	926.5725
659	10/23/2014	85616	1	1469.9475
733	10/23/2014	18704	1	398.9475
733	10/23/2014	70554	1	377.9475
734	10/23/2014	85266	1	377.9475
734	10/23/2014	94551	1	377.9475
759	10/23/2014	28152	2	330.645
759	10/23/2014	41465	1	165.3225
759	10/23/2014	81403	1	165.3225
777	10/23/2014	18436	1	125.9475
777	10/23/2014	41464	1	125.9475
778	10/23/2014	92105	1	124.3725
781	10/23/2014	28001	1	108.6225
791	10/23/2014	85260	1	70.8225
792	10/23/2014	41615	1	70.8225
907	2/5/2015	29605	1	608.9475
907	2/5/2015	29680	1	608.9475
907	2/5/2015	32962	1	608.9475
930	2/5/2015	95819	1	582.6975
945	2/5/2015	75115	1	682.4475
945	2/5/2015	94566	1	682.4475
965	2/5/2015	38389	1	509.1975
978	2/5/2015	29160	1	803.1975
981	2/5/2015	14174	1	178.4475
1022	2/5/2015	92506	1	157.4475
1043	2/5/2015	30152	1	362.1975
1049	2/5/2015	94551	1	257.1975
1053	2/5/2015	17222	1	293.9475
1053	2/5/2015	37363	1	293.9475
1067	2/5/2015	81321	1	406.8225
1077	2/5/2015	44515	1	351.6975
1078	2/5/2015	62232	1	351.6975
1085	2/5/2015	72002	1	118.0725
1086	2/5/2015	30277	1	118.0725
1086	2/5/2015	54313	1	91.8225
1086	2/5/2015	95361	1	91.8225
1114	2/5/2015	48154	1	173.1975
1142	2/5/2015	53538	1	703.4475
1142	2/5/2015	72076	1	703.4475
1180	2/5/2015	97404	1	514.4475
1223	2/5/2015	64701	1	398.9475
1223	2/5/2015	92586	1	398.9475
1262	2/5/2015	90277	1	498.645
1442	2/5/2015	92648	1	461.895
1530	2/5/2015	78045	1	419.895
1541	2/5/2015	82072	1	419.895
1809	2/5/2015	94110	1	230.9475
1905	2/5/2015	02745	1	918.6975
2004	2/5/2015	32539	1	456.6975
2036	2/5/2015	97221	1	183.6975
2055	2/5/2015	77026	1	656.1975
2206	2/5/2015	49237	1	102.3225
2215	2/5/2015	78557	2	787.395
2218	2/5/2015	97423	1	152.1975
2225	2/5/2015	66441	1	60.3225
2239	2/5/2015	90630	2	283.395
2254	2/5/2015	84532	1	57.6975
2275	2/5/2015	29639	1	419.475
2277	2/5/2015	25245	1	304.4475
2350	2/5/2015	93710	1	372.225
2385	2/5/2015	48462	1	775.95
2396	2/5/2015	11554	1	115.4475
21	2/5/2015	49285	1	430.395
206	2/5/2015	08609	1	1025.6925
407	2/5/2015	36310	1	1708.8225
407	2/5/2015	71964	1	1708.8225
433	2/5/2015	38141	1	997.4475
487	2/5/2015	41102	1	1102.4475
491	2/5/2015	34266	1	892.4475
506	2/5/2015	54545	1	1296.6975
516	2/5/2015	58104	1	524.7375
517	2/5/2015	22202	1	682.2375
556	2/5/2015	92057	1	855.6975
577	2/5/2015	38555	1	1023.6975
579	2/5/2015	16117	1	1328.1975
579	2/5/2015	30054	1	1328.1975
580	2/5/2015	80229	1	834.4875
674	2/5/2015	02828	1	682.4475
690	2/5/2015	97401	1	367.4475
733	2/5/2015	77532	1	398.9475
578	2/16/2015	99508	1	787.4475
590	2/16/2015	33903	1	892.4475
593	2/16/2015	32119	1	913.4475
596	2/16/2015	14133	1	766.2375
609	2/16/2015	20136	1	839.9475
615	2/16/2015	48809	1	682.4475
615	2/16/2015	52732	1	682.4475
636	2/16/2015	97007	1	926.5725
650	2/16/2015	78112	1	514.4475
674	2/16/2015	78148	1	682.4475
676	2/16/2015	11501	1	761.1975
676	2/16/2015	57006	1	761.1975
702	2/16/2015	33991	1	314.9475
733	2/16/2015	18447	1	398.9475
733	2/16/2015	99337	1	398.9475
734	2/16/2015	74429	1	398.9475
734	2/16/2015	92708	1	398.9475
734	2/16/2015	93711	1	425.1975
734	2/16/2015	97524	1	398.9475
745	2/16/2015	97106	1	220.4475
746	2/16/2015	97338	1	220.4475
759	2/16/2015	08232	1	167.9475
760	2/16/2015	27360	1	165.3225
778	2/16/2015	16407	1	125.9475
780	2/16/2015	23002	1	346.4475
780	2/16/2015	80128	1	346.4475
781	2/16/2015	77379	1	110.1975
790	2/16/2015	74137	1	225.6975
808	2/16/2015	06033	1	338.5725
826	2/16/2015	41017	1	1223.1975
826	2/16/2015	58601	1	1160.1975
927	2/16/2015	08722	1	514.4475
977	2/16/2015	94040	1	524.9475
978	2/16/2015	18324	1	782.1975
978	2/16/2015	40220	1	803.1975
978	2/16/2015	80304	1	803.1975
993	2/16/2015	98040	1	383.1975
996	2/16/2015	35453	1	729.6975
996	2/16/2015	67045	1	719.1975
1000	2/16/2015	52591	1	112.8225
1000	2/16/2015	63028	1	107.5725
1000	2/16/2015	89044	1	112.8225
1009	2/16/2015	89706	1	112.8225
1043	2/16/2015	97146	1	362.1975
1049	2/16/2015	92007	1	257.1975
1053	2/16/2015	34983	1	293.9475
1053	2/16/2015	37129	1	293.9475
1053	2/16/2015	98199	1	293.9475
1059	2/16/2015	25311	1	162.6975
1067	2/16/2015	31419	1	406.8225
1068	2/16/2015	83301	1	406.8225
1070	2/16/2015	93111	1	157.4475
1077	2/16/2015	52563	1	341.1975
1078	2/16/2015	20155	1	341.1975
1078	2/16/2015	28787	1	341.1975
1078	2/16/2015	96113	1	341.1975
1085	2/16/2015	23456	1	110.1975
1085	2/16/2015	40769	1	97.0725
1086	2/16/2015	84120	1	110.1975
1089	2/16/2015	53185	1	383.1975
1113	2/16/2015	45040	1	167.9475
1114	2/16/2015	60081	1	173.1975
1114	2/16/2015	80136	1	183.6975
1115	2/16/2015	19526	1	396.3225
1115	2/16/2015	32124	1	396.3225
1115	2/16/2015	62896	1	422.5725
1115	2/16/2015	93274	1	422.5725
1118	2/16/2015	70769	1	367.4475
1120	2/16/2015	85118	1	183.6975
1129	2/16/2015	82009	1	461.9475
1129	2/16/2015	99207	1	461.9475
1134	2/16/2015	39041	1	881.9475
1145	2/16/2015	98682	1	335.9475
1172	2/16/2015	98663	1	477.6975
1175	2/16/2015	50023	1	650.9475
1175	2/16/2015	59404	1	650.9475
1175	2/16/2015	70363	1	614.1975
1180	2/16/2015	95824	1	514.4475
1182	2/16/2015	70791	1	225.6975
1212	2/16/2015	61615	1	404.1975
1212	2/16/2015	97530	1	454.0725
1217	2/16/2015	34219	1	582.6975
1236	2/16/2015	08327	1	482.895
1236	2/16/2015	96007	1	482.895
1305	2/16/2015	62025	1	419.9475
1315	2/16/2015	08330	1	367.395
1350	2/16/2015	42217	1	419.895
1392	2/16/2015	25526	1	188.895
1433	2/16/2015	79068	1	377.895
1441	2/16/2015	37179	1	461.895
1495	2/16/2015	80537	1	419.895
1496	2/16/2015	38501	1	419.895
1503	2/16/2015	60134	1	367.395
1542	2/16/2015	77005	1	419.895
1646	2/16/2015	64080	1	414.645
1682	2/16/2015	30683	1	734.895
1722	2/16/2015	98056	1	86.5725
1809	2/16/2015	83705	1	230.9475
1826	2/16/2015	98103	1	220.4475
1884	2/16/2015	95470	1	842.5725
1915	2/16/2015	33178	1	482.9475
1915	2/16/2015	66207	1	482.9475
1920	2/16/2015	95648	1	278.1975
1942	2/16/2015	01534	1	131.1975
1989	2/16/2015	78258	1	393.6975
1990	2/16/2015	73065	1	267.6975
2099	2/16/2015	28146	1	430.4475
2136	2/16/2015	85032	1	451.4475
2180	2/16/2015	31087	1	467.1975
2186	2/16/2015	30518	1	467.1975
2186	2/16/2015	90042	1	467.1975
2199	2/16/2015	83704	1	209.475
2206	2/16/2015	27530	1	102.3225
2206	2/16/2015	28327	1	102.3225
2206	2/16/2015	92508	1	102.3225
2207	2/16/2015	80233	1	102.3225
2215	2/16/2015	84050	1	377.9475
2225	2/16/2015	80645	1	68.1975
2236	2/16/2015	27883	1	194.1975
2237	2/16/2015	38104	1	194.1975
2238	2/16/2015	28327	1	141.6975
2254	2/16/2015	95051	1	62.9475
2263	2/16/2015	32003	1	335.9475
2269	2/16/2015	76205	1	343.8225
2269	2/16/2015	93510	1	366.975
2275	2/16/2015	28052	1	393.6975
2275	2/16/2015	65251	1	393.6975
2275	2/16/2015	83341	1	393.6975
2275	2/16/2015	93022	1	388.4475
2280	2/16/2015	49221	1	170.5725
2332	2/16/2015	29410	1	524.475
2353	2/16/2015	14505	1	456.6975
2354	2/16/2015	27712	1	314.9475
2365	2/16/2015	36877	1	529.725
2367	2/16/2015	71064	1	471.975
2368	2/16/2015	78631	1	765.975
2384	2/16/2015	39355	1	658.8225
2388	2/16/2015	90037	1	345.975
2396	2/16/2015	73160	1	115.4475
3	2/17/2015	02814	1	879.375
3	2/17/2015	32712	1	879.375
3	2/17/2015	76008	1	879.375
7	2/17/2015	98042	1	451.4475
8	2/17/2015	94040	1	472.2375
115	2/17/2015	46835	1	882
253	2/17/2015	85362	1	734.7375
335	2/17/2015	28730	1	865.9875
342	2/17/2015	92673	1	734.7375
433	2/17/2015	37938	1	997.4475
438	2/17/2015	02817	1	997.4475
438	2/17/2015	13662	1	997.4475
438	2/17/2015	25550	1	997.4475
438	2/17/2015	46394	1	997.4475
438	2/17/2015	85748	2	1994.895
438	2/17/2015	87113	1	997.4475
443	2/17/2015	91950	1	923.7375
478	2/17/2015	42408	1	1417.4475
487	2/17/2015	15236	1	1102.4475
487	2/17/2015	27332	1	1102.4475
487	2/17/2015	28340	1	1102.4475
487	2/17/2015	45502	1	1102.4475
487	2/17/2015	85298	1	1102.4475
491	2/17/2015	38024	1	944.9475
491	2/17/2015	38544	1	892.4475
491	2/17/2015	40503	1	892.4475
491	2/17/2015	71291	1	892.4475
501	2/17/2015	18343	1	1112.3175
548	2/17/2015	71106	1	519.6975
548	2/17/2015	89706	1	519.6975
556	2/17/2015	78028	1	855.6975
578	2/17/2015	60142	1	787.4475
585	2/17/2015	21030	1	419.9475
585	2/17/2015	78572	1	419.9475
590	2/17/2015	16801	1	892.4475
596	2/17/2015	78617	1	766.2375
599	2/17/2015	98383	1	886.9875
609	2/17/2015	97701	1	839.9475
636	2/17/2015	37683	1	881.9475
699	2/17/2015	35646	1	238.8225
733	2/17/2015	41512	1	398.9475
733	2/17/2015	85262	1	398.9475
734	2/17/2015	46394	1	398.9475
734	2/17/2015	48626	1	398.9475
734	2/17/2015	85379	1	377.9475
780	2/17/2015	41554	1	346.4475
819	2/17/2015	30344	1	1396.4475
826	2/17/2015	64079	1	1102.4475
907	2/17/2015	98445	1	608.9475
927	2/17/2015	76549	1	514.4475
985	2/17/2015	33844	1	829.4475
985	2/17/2015	98632	1	829.4475
993	2/17/2015	20120	1	383.1975
993	2/17/2015	79936	1	383.1975
996	2/17/2015	77351	1	719.1975
1007	2/17/2015	06066	1	456.6975
1009	2/17/2015	47408	1	112.8225
1053	2/17/2015	33130	1	293.9475
1053	2/17/2015	55060	1	293.9475
1061	2/17/2015	32096	2	314.895
1061	2/17/2015	93561	1	157.4475
1085	2/17/2015	02056	1	110.1975
1090	2/17/2015	46383	1	383.1975
1090	2/17/2015	93257	1	393.6975
1171	2/17/2015	99702	1	356.9475
1172	2/17/2015	54301	1	477.6975
1182	2/17/2015	97045	1	209.9475
1244	2/17/2015	91710	1	482.895
1392	2/17/2015	34741	1	183.645
1392	2/17/2015	77270	1	188.895
1495	2/17/2015	30054	1	419.895
1518	2/17/2015	32118	1	230.895
1542	2/17/2015	34997	1	383.145
1809	2/17/2015	90802	1	230.9475
1830	2/17/2015	33140	1	314.9475
1850	2/17/2015	31401	1	152.1975
2045	2/17/2015	32222	1	514.4475
2091	2/17/2015	62656	1	183.6975
2123	2/17/2015	85641	1	650.9475
2136	2/17/2015	32563	1	451.4475
2199	2/17/2015	92344	1	209.475
2207	2/17/2015	28358	1	97.0725
2218	2/17/2015	47117	1	152.1975
2219	2/17/2015	22554	1	157.4475
2224	2/17/2015	36561	1	68.1975
2224	2/17/2015	83647	1	68.1975
2225	2/17/2015	97504	1	62.9475
2238	2/17/2015	28340	1	136.4475
2275	2/17/2015	96003	1	367.4475
2284	2/17/2015	48449	1	346.4475
2332	2/17/2015	95126	1	524.475
2350	2/17/2015	30024	1	366.975
2363	2/17/2015	43147	1	1023.75
2368	2/17/2015	93263	1	760.725
2369	2/17/2015	75020	1	424.725
2379	2/17/2015	52349	1	194.1975
2396	2/17/2015	21220	1	115.4475
7	2/17/2015	95340	1	451.4475
106	2/17/2015	80120	1	970.2525
107	2/17/2015	28227	1	572.5125
183	2/17/2015	62420	1	724.5
202	2/17/2015	94509	1	1391.1975
335	2/17/2015	80209	1	865.9875
405	2/17/2015	16602	1	1916.1975
407	2/17/2015	27023	1	1708.8225
412	2/17/2015	47591	1	1627.4475
438	2/17/2015	49002	1	997.4475
438	2/17/2015	92688	1	997.4475
438	2/17/2015	99202	1	997.4475
440	2/17/2015	41015	1	1627.4475
487	2/17/2015	12110	1	1102.4475
487	2/17/2015	30607	1	1102.4475
487	2/17/2015	43147	1	1102.4475
487	2/17/2015	67114	1	1102.4475
487	2/17/2015	76901	1	1102.4475
491	2/17/2015	59254	1	892.4475
491	2/17/2015	60164	1	892.4475
491	2/17/2015	60172	1	892.4475
491	2/17/2015	79936	1	944.9475
506	2/17/2015	16150	1	1296.6975
506	2/17/2015	32569	1	1296.6975
548	2/17/2015	75965	1	519.6975
548	2/17/2015	88242	1	519.6975
548	2/17/2015	97526	1	519.6975
556	2/17/2015	44060	1	855.6975
559	2/17/2015	02813	1	629.9475
577	2/17/2015	34431	1	1023.6975
578	2/17/2015	87144	1	787.4475
585	2/17/2015	92173	1	419.9475
590	2/17/2015	55723	1	892.4475
615	2/17/2015	16601	1	682.4475
615	2/17/2015	36607	1	682.4475
636	2/17/2015	85748	1	881.9475
636	2/17/2015	90247	1	881.9475
674	2/17/2015	14048	1	692.9475
690	2/17/2015	37332	1	367.4475
733	2/17/2015	56590	1	398.9475
733	2/17/2015	83619	1	398.9475
734	2/17/2015	43358	1	398.9475
734	2/17/2015	85224	1	377.9475
734	2/17/2015	85629	1	377.9475
759	2/17/2015	85120	1	165.3225
789	2/17/2015	93654	1	225.6975
791	2/17/2015	92173	1	70.8225
794	2/17/2015	71107	1	89.1975
794	2/17/2015	76017	1	89.1975
826	2/17/2015	07057	1	1202.1975
826	2/17/2015	11691	1	1333.4475
927	2/17/2015	66219	1	514.4475
927	2/17/2015	85283	1	503.9475
939	2/17/2015	28034	1	367.4475
939	2/17/2015	57523	1	367.4475
981	2/17/2015	76210	1	178.4475
1009	2/17/2015	99615	1	112.8225
1022	2/17/2015	80304	1	157.4475
1047	2/17/2015	06478	1	236.1975
1059	2/17/2015	95129	1	162.6975
1060	2/17/2015	93204	1	157.4475
1078	2/17/2015	38401	1	341.1975
1078	2/17/2015	92363	1	351.6975
1085	2/17/2015	63385	1	118.0725
1085	2/17/2015	80602	1	102.3225
1086	2/17/2015	34420	1	102.3225
1086	2/17/2015	93204	1	110.1975
1103	2/17/2015	02056	1	146.9475
1115	2/17/2015	33612	1	396.3225
1115	2/17/2015	93314	1	422.5725
1120	2/17/2015	48371	1	183.6975
1171	2/17/2015	49037	1	356.9475
1171	2/17/2015	55412	1	356.9475
1180	2/17/2015	94551	1	514.4475
1183	2/17/2015	33462	1	619.4475
1212	2/17/2015	10452	1	425.1975
1212	2/17/2015	78520	1	404.1975
1212	2/17/2015	93274	1	425.1975
1226	2/17/2015	98908	1	572.1975
1320	2/17/2015	32312	1	351.645
1391	2/17/2015	32796	1	194.145
1493	2/17/2015	02893	1	419.895
1495	2/17/2015	75503	1	419.895
1495	2/17/2015	92630	1	419.895
1495	2/17/2015	95008	1	419.895
1517	2/17/2015	31015	1	230.895
1518	2/17/2015	33122	1	230.895
1529	2/17/2015	93444	1	419.895
1542	2/17/2015	99505	1	419.895
1722	2/17/2015	29210	1	83.9475
1958	2/17/2015	27546	1	78.6975
2055	2/17/2015	02780	1	656.1975
2055	2/17/2015	21009	1	629.9475
2067	2/17/2015	21122	1	551.1975
2136	2/17/2015	91350	1	451.4475
2150	2/17/2015	98011	1	514.4475
2199	2/17/2015	97827	1	204.6975
2206	2/17/2015	20182	1	102.3225
2207	2/17/2015	74563	1	102.3225
2215	2/17/2015	92691	1	377.9475
2224	2/17/2015	73120	1	68.1975
2225	2/17/2015	60957	1	68.1975
2253	2/17/2015	92691	1	133.8225
2263	2/17/2015	55327	1	351.6975
2263	2/17/2015	90630	1	335.9475
2269	2/17/2015	83646	1	343.8225
2269	2/17/2015	90703	1	366.975
2269	2/17/2015	97504	1	343.8225
2275	2/17/2015	79925	1	419.475
2331	2/17/2015	80918	1	655.725
2331	2/17/2015	92675	1	655.725
2331	2/17/2015	92693	1	655.725
2368	2/17/2015	78412	1	765.975
7	2/17/2015	12589	1	451.4475
349	2/17/2015	77070	1	524.7375
400	2/17/2015	84075	1	892.4475
405	2/17/2015	98059	1	1916.1975
407	2/17/2015	75125	1	1708.8225
438	2/17/2015	33157	1	997.4475
438	2/17/2015	33830	1	997.4475
438	2/17/2015	60194	1	997.4475
438	2/17/2015	95602	1	997.4475
443	2/17/2015	78408	1	923.7375
443	2/17/2015	78572	1	923.7375
487	2/17/2015	21208	1	1102.4475
487	2/17/2015	42503	1	1102.4475
487	2/17/2015	62040	1	1102.4475
487	2/17/2015	76548	1	1102.4475
487	2/17/2015	81520	1	1102.4475
491	2/17/2015	23451	1	892.4475
491	2/17/2015	44402	1	892.4475
506	2/17/2015	12020	1	1296.6975
506	2/17/2015	16870	1	1296.6975
506	2/17/2015	21117	1	1296.6975
545	2/17/2015	46507	1	902.9475
548	2/17/2015	46037	1	519.6975
548	2/17/2015	80701	1	519.6975
556	2/17/2015	34293	1	855.6975
556	2/17/2015	60193	1	855.6975
559	2/17/2015	73507	1	629.9475
567	2/17/2015	75069	1	876.6975
577	2/17/2015	12302	1	1023.6975
578	2/17/2015	21804	1	787.4475
578	2/17/2015	89815	1	787.4475
579	2/17/2015	28215	1	1328.1975
580	2/17/2015	47421	1	844.9875
590	2/17/2015	10312	1	892.4475
590	2/17/2015	13865	1	892.4475
604	2/17/2015	98221	1	524.9475
609	2/17/2015	75693	1	839.9475
615	2/17/2015	71112	1	682.4475
626	2/17/2015	66061	1	1417.4475
676	2/17/2015	36330	1	761.1975
676	2/17/2015	48327	1	761.1975
690	2/17/2015	05257	1	367.4475
733	2/17/2015	85224	1	377.9475
734	2/17/2015	83619	1	398.9475
759	2/17/2015	83340	1	165.3225
763	2/17/2015	79928	1	333.3225
778	2/17/2015	73116	1	124.3725
789	2/17/2015	84057	2	451.395
791	2/17/2015	44833	1	70.8225
819	2/17/2015	07740	4	5129.04
826	2/17/2015	75414	1	1102.4475
854	2/17/2015	83850	1	755.9475
939	2/17/2015	43410	1	367.4475
1053	2/17/2015	72023	1	293.9475
1053	2/17/2015	98270	1	293.9475
1077	2/17/2015	38401	1	341.1975
1077	2/17/2015	95722	1	341.1975
1078	2/17/2015	98952	1	341.1975
1085	2/17/2015	58503	1	102.3225
1086	2/17/2015	02056	1	110.1975
1086	2/17/2015	73034	1	110.1975
1089	2/17/2015	93257	1	393.6975
1115	2/17/2015	92284	1	422.5725
1126	2/17/2015	98056	1	724.4475
1134	2/17/2015	52405	1	881.9475
1137	2/17/2015	57702	1	803.1975
1171	2/17/2015	85044	1	356.9475
1175	2/17/2015	33470	1	629.9475
1183	2/17/2015	34743	1	606.3225
1229	2/17/2015	37321	1	288.6975
1243	2/17/2015	91710	1	482.895
1299	2/17/2015	94588	1	551.145
1347	2/17/2015	89407	1	330.645
1496	2/17/2015	72342	1	419.895
1496	2/17/2015	92630	1	419.895
1496	2/17/2015	95008	1	419.895
1518	2/17/2015	84017	1	230.895
1528	2/17/2015	83815	1	414.645
1707	2/17/2015	80917	1	125.9475
1809	2/17/2015	33408	1	230.9475
1846	2/17/2015	95670	1	467.1975
1879	2/17/2015	78023	1	976.4475
1883	2/17/2015	85711	1	761.1975
2206	2/17/2015	74563	1	102.3225
2218	2/17/2015	76028	1	157.4475
2225	2/17/2015	36561	1	68.1975
2225	2/17/2015	83647	1	68.1975
2255	2/17/2015	90802	2	125.895
2262	2/17/2015	55327	1	351.6975
2269	2/17/2015	21093	1	366.975
2275	2/17/2015	21093	1	419.475
2275	2/17/2015	25313	1	424.725
2280	2/17/2015	89508	1	165.3225
2331	2/17/2015	20109	1	650.475
2350	2/17/2015	38671	1	372.225
2363	2/17/2015	92831	1	1023.75
8	2/17/2015	90815	1	472.2375
26	2/17/2015	78613	1	774.375
405	2/17/2015	62801	1	1916.1975
433	2/17/2015	94598	1	997.4475
438	2/17/2015	02675	1	997.4475
438	2/17/2015	48659	1	997.4475
438	2/17/2015	50548	1	997.4475
443	2/17/2015	08857	1	923.7375
443	2/17/2015	15601	1	923.7375
443	2/17/2015	32569	1	923.7375
487	2/17/2015	23875	1	1102.4475
487	2/17/2015	39338	1	1102.4475
487	2/17/2015	56308	1	1102.4475
491	2/17/2015	29575	1	944.9475
491	2/17/2015	32038	1	892.4475
491	2/17/2015	34747	1	892.4475
491	2/17/2015	55719	1	944.9475
496	2/17/2015	28348	1	944.9475
496	2/17/2015	75007	1	928.9875
506	2/17/2015	22630	1	1296.6975
523	2/17/2015	60543	1	550.9875
545	2/17/2015	07076	1	902.9475
545	2/17/2015	14610	1	902.9475
548	2/17/2015	78076	1	524.9475
556	2/17/2015	38804	1	855.6975
559	2/17/2015	30728	1	629.9475
577	2/17/2015	78572	1	1023.6975
579	2/17/2015	86403	1	1328.1975
580	2/17/2015	76502	1	834.4875
599	2/17/2015	77586	1	886.9875
604	2/17/2015	40962	1	524.9475
609	2/17/2015	76513	1	839.9475
615	2/17/2015	40207	1	682.4475
636	2/17/2015	89086	1	926.5725
674	2/17/2015	47240	1	682.4475
674	2/17/2015	87110	1	682.4475
676	2/17/2015	55024	1	761.1975
690	2/17/2015	37042	1	367.4475
699	2/17/2015	54011	1	238.8225
733	2/17/2015	85379	1	377.9475
734	2/17/2015	59072	1	398.9475
734	2/17/2015	59914	1	398.9475
734	2/17/2015	83202	1	398.9475
734	2/17/2015	88310	1	398.9475
735	2/17/2015	77474	1	388.4475
781	2/17/2015	71740	1	108.6225
808	2/17/2015	27360	1	377.9475
813	2/17/2015	13669	1	288.6975
907	2/17/2015	33612	1	608.9475
907	2/17/2015	50266	1	629.9475
930	2/17/2015	29710	1	556.4475
978	2/17/2015	44004	1	803.1975
981	2/17/2015	47303	1	178.4475
985	2/17/2015	80020	1	813.6975
1053	2/17/2015	35967	1	293.9475
1060	2/17/2015	87110	1	157.4475
1062	2/17/2015	93561	1	157.4475
1077	2/17/2015	34655	1	351.6975
1077	2/17/2015	98837	1	341.1975
1078	2/17/2015	95765	1	341.1975
1085	2/17/2015	34420	1	102.3225
1103	2/17/2015	78640	1	157.4475
1104	2/17/2015	92345	1	146.9475
1115	2/17/2015	40484	1	396.3225
1115	2/17/2015	63601	1	422.5725
1175	2/17/2015	77016	1	650.9475
1180	2/17/2015	15537	1	524.9475
1180	2/17/2015	50072	1	524.9475
1182	2/17/2015	87110	1	209.9475
1212	2/17/2015	87124	1	404.1975
1466	2/17/2015	82718	1	233.52
1494	2/17/2015	02893	1	419.895
1496	2/17/2015	30054	1	419.895
1893	2/17/2015	32094	1	734.9475
1959	2/17/2015	27546	1	78.6975
1989	2/17/2015	33028	1	377.9475
2045	2/17/2015	19149	1	493.4475
2069	2/17/2015	72415	1	524.9475
2206	2/17/2015	06512	1	102.3225
2206	2/17/2015	19701	1	102.3225
2206	2/17/2015	28358	1	97.0725
2214	2/17/2015	99403	1	377.9475
2219	2/17/2015	47117	1	152.1975
2238	2/17/2015	28358	1	136.4475
2269	2/17/2015	58208	1	343.8225
2275	2/17/2015	25161	2	776.895
2275	2/17/2015	37398	1	388.4475
2275	2/17/2015	74033	1	424.725
2275	2/17/2015	97504	1	388.4475
2277	2/17/2015	19973	1	304.4475
2280	2/17/2015	19973	1	175.8225
2331	2/17/2015	92374	1	655.725
2354	2/17/2015	97532	1	314.9475
2384	2/17/2015	85757	1	664.0725
2389	2/17/2015	39402	1	796.95
2394	2/17/2015	32444	1	152.1975
2396	2/17/2015	21222	1	115.4475
9	2/17/2015	36109	1	577.2375
93	2/17/2015	13152	1	1129.8
115	2/17/2015	03431	1	882
207	2/17/2015	32771	1	986.9475
438	2/17/2015	43920	1	997.4475
438	2/17/2015	55024	1	997.4475
438	2/17/2015	87532	1	997.4475
438	2/17/2015	94534	2	1994.895
443	2/17/2015	52045	1	923.7375
487	2/17/2015	48178	1	1102.4475
487	2/17/2015	94268	1	1102.4475
489	2/17/2015	78589	1	997.4475
495	2/17/2015	61920	1	644.175
496	2/17/2015	22554	1	944.9475
496	2/17/2015	79407	1	944.9475
501	2/17/2015	60181	1	1112.3175
506	2/17/2015	21784	1	1296.6975
506	2/17/2015	21811	1	1296.6975
506	2/17/2015	43147	1	1296.6975
506	2/17/2015	55066	1	1296.6975
506	2/17/2015	62012	1	1296.6975
506	2/17/2015	75025	1	1296.6975
506	2/17/2015	78681	1	1296.6975
506	2/17/2015	96007	1	1296.6975
520	2/17/2015	71106	1	613.9875
531	2/17/2015	91606	1	629.7375
559	2/17/2015	33901	1	629.9475
559	2/17/2015	76548	1	629.9475
590	2/17/2015	60067	1	892.4475
636	2/17/2015	81650	1	881.9475
636	2/17/2015	89141	1	881.9475
650	2/17/2015	80027	1	514.4475
674	2/17/2015	43019	1	682.4475
676	2/17/2015	76664	1	761.1975
685	2/17/2015	48098	1	787.4475
690	2/17/2015	18470	1	367.4475
690	2/17/2015	31721	1	367.4475
690	2/17/2015	90304	1	367.4475
690	2/17/2015	92345	1	367.4475
733	2/17/2015	46394	1	398.9475
733	2/17/2015	48626	1	398.9475
733	2/17/2015	59072	1	398.9475
733	2/17/2015	83202	1	398.9475
733	2/17/2015	88310	1	398.9475
734	2/17/2015	41512	1	398.9475
734	2/17/2015	59901	1	398.9475
736	2/17/2015	77474	1	388.4475
760	2/17/2015	83340	1	165.3225
761	2/17/2015	30080	1	191.5725
777	2/17/2015	73116	1	124.3725
779	2/17/2015	41554	1	346.4475
782	2/17/2015	71740	1	108.6225
792	2/17/2015	44833	1	70.8225
792	2/17/2015	47868	1	70.8225
826	2/17/2015	40342	1	1160.1975
981	2/17/2015	52405	1	178.4475
992	2/17/2015	79936	1	304.4475
1000	2/17/2015	34233	1	107.5725
1022	2/17/2015	94123	1	157.4475
1043	2/17/2015	82003	1	362.1975
1049	2/17/2015	62801	1	257.1975
1053	2/17/2015	10022	1	293.9475
1053	2/17/2015	97124	1	293.9475
1053	2/17/2015	99710	1	293.9475
1062	2/17/2015	32096	2	314.895
1077	2/17/2015	98952	1	341.1975
1089	2/17/2015	46383	1	383.1975
1104	2/17/2015	78640	1	157.4475
1114	2/17/2015	32833	1	183.6975
1115	2/17/2015	19605	1	396.3225
1118	2/17/2015	93907	1	367.4475
1145	2/17/2015	11980	1	335.9475
1171	2/17/2015	55070	1	356.9475
1182	2/17/2015	25411	1	236.1975
1182	2/17/2015	28307	1	209.9475
1182	2/17/2015	88101	1	215.1975
1183	2/17/2015	33426	1	629.9475
1331	2/17/2015	86446	1	472.395
1391	2/17/2015	34741	1	183.645
1407	2/17/2015	93314	1	456.645
1490	2/17/2015	71901	1	314.895
1495	2/17/2015	72342	1	419.895
1517	2/17/2015	84017	1	230.895
1527	2/17/2015	83815	1	414.645
1541	2/17/2015	34997	1	383.145
1583	2/17/2015	92014	1	472.395
1863	2/17/2015	12086	1	871.4475
1920	2/17/2015	98604	1	278.1975
2134	2/17/2015	58078	1	498.6975
2207	2/17/2015	06512	1	102.3225
2213	2/17/2015	93263	1	91.8225
2214	2/17/2015	83301	1	393.6975
2218	2/17/2015	22554	1	157.4475
2218	2/17/2015	90630	1	146.9475
2224	2/17/2015	48116	1	68.1975
2224	2/17/2015	97504	1	62.9475
2225	2/17/2015	47959	1	62.9475
2225	2/17/2015	83501	1	68.1975
2239	2/17/2015	28340	1	136.4475
2254	2/17/2015	74743	1	57.6975
2254	2/17/2015	76031	1	60.3225
2269	2/17/2015	57703	1	349.0725
2269	2/17/2015	80817	1	343.8225
2269	2/17/2015	99025	1	333.3225
2280	2/17/2015	75089	1	170.5725
2331	2/17/2015	82718	1	655.725
2350	2/17/2015	64024	1	372.225
2353	2/17/2015	40013	1	461.9475
2354	2/17/2015	43130	1	388.4475
2365	2/17/2015	66207	1	540.225
2368	2/17/2015	51501	1	723.975
2385	2/17/2015	93560	1	786.45
2395	2/17/2015	32829	1	157.4475
3	2/17/2015	30096	1	879.375
107	2/17/2015	35242	1	572.5125
407	2/17/2015	55734	1	1708.8225
433	2/17/2015	89149	1	997.4475
438	2/17/2015	48080	1	997.4475
438	2/17/2015	98056	1	997.4475
440	2/17/2015	63845	1	1627.4475
443	2/17/2015	48328	1	923.7375
443	2/17/2015	68504	1	923.7375
443	2/17/2015	78550	1	923.7375
457	2/17/2015	30044	1	997.4475
457	2/17/2015	78504	1	997.4475
487	2/17/2015	60051	1	1102.4475
487	2/17/2015	60062	1	1102.4475
487	2/17/2015	66434	1	1102.4475
487	2/17/2015	76557	1	1102.4475
491	2/17/2015	37774	1	869.1375
491	2/17/2015	74556	1	944.9475
506	2/17/2015	58730	1	1296.6975
556	2/17/2015	48843	1	855.6975
559	2/17/2015	21286	1	629.9475
567	2/17/2015	70558	1	876.6975
590	2/17/2015	33027	1	892.4475
599	2/17/2015	12225	1	886.9875
599	2/17/2015	48768	1	886.9875
609	2/17/2015	52317	1	839.9475
615	2/17/2015	27021	1	682.4475
674	2/17/2015	62025	1	682.4475
676	2/17/2015	32583	1	761.1975
690	2/17/2015	52240	1	367.4475
690	2/17/2015	60517	1	367.4475
690	2/17/2015	72350	1	367.4475
702	2/17/2015	46160	1	312.3225
733	2/17/2015	85629	1	377.9475
734	2/17/2015	56590	1	398.9475
735	2/17/2015	80907	1	393.6975
760	2/17/2015	85120	1	165.3225
793	2/17/2015	71107	1	89.1975
808	2/17/2015	46394	1	338.5725
907	2/17/2015	33071	1	608.9475
927	2/17/2015	75068	1	514.4475
963	2/17/2015	88310	1	419.9475
963	2/17/2015	90045	1	419.9475
1009	2/17/2015	33578	1	112.8225
1009	2/17/2015	41701	1	112.8225
1049	2/17/2015	98683	2	514.395
1053	2/17/2015	98093	1	293.9475
1059	2/17/2015	93204	1	157.4475
1077	2/17/2015	92363	1	351.6975
1078	2/17/2015	34655	1	351.6975
1085	2/17/2015	93204	1	110.1975
1086	2/17/2015	58503	1	102.3225
1086	2/17/2015	63385	1	118.0725
1104	2/17/2015	02056	1	146.9475
1115	2/17/2015	48439	1	422.5725
1126	2/17/2015	48458	1	724.4475
1142	2/17/2015	61230	1	703.4475
1171	2/17/2015	14850	1	356.9475
1171	2/17/2015	21051	1	356.9475
1171	2/17/2015	23235	1	356.9475
1180	2/17/2015	73170	1	514.4475
1182	2/17/2015	39046	1	209.9475
1227	2/17/2015	30906	1	314.9475
1319	2/17/2015	32312	1	351.645
1319	2/17/2015	75503	1	414.645
1496	2/17/2015	75503	1	419.895
1517	2/17/2015	33122	1	230.895
1518	2/17/2015	31015	1	230.895
1529	2/17/2015	72015	1	419.895
1541	2/17/2015	99505	1	419.895
1542	2/17/2015	66618	1	419.895
1826	2/17/2015	90017	1	220.4475
2151	2/17/2015	34219	1	524.9475
2214	2/17/2015	92691	1	377.9475
2224	2/17/2015	93552	1	68.1975
2269	2/17/2015	17356	1	343.8225
2269	2/17/2015	57769	2	744.45
2275	2/17/2015	53177	1	424.725
2331	2/17/2015	97504	1	561.6975
2361	2/17/2015	37615	1	603.225
2379	2/17/2015	27525	1	194.1975
8	2/17/2015	06239	1	472.2375
107	2/17/2015	01028	1	572.5125
183	2/17/2015	20755	1	724.5
183	2/17/2015	87544	1	724.5
202	2/17/2015	55934	1	1391.1975
202	2/17/2015	68137	1	1391.1975
405	2/17/2015	48809	1	1916.1975
407	2/17/2015	19390	1	1708.8225
407	2/17/2015	65605	1	1708.8225
433	2/17/2015	06890	1	997.4475
433	2/17/2015	78261	1	997.4475
433	2/17/2015	78526	1	997.4475
438	2/17/2015	27249	1	997.4475
438	2/17/2015	78641	1	997.4475
457	2/17/2015	29576	1	997.4475
457	2/17/2015	94536	1	997.4475
487	2/17/2015	23093	1	1102.4475
491	2/17/2015	56378	1	892.4475
491	2/17/2015	81503	1	892.4475
496	2/17/2015	62521	1	944.9475
496	2/17/2015	80908	1	944.9475
506	2/17/2015	32765	1	1296.6975
556	2/17/2015	81504	1	855.6975
556	2/17/2015	92109	1	855.6975
577	2/17/2015	12225	1	1023.6975
578	2/17/2015	87111	1	787.4475
580	2/17/2015	50701	1	834.4875
596	2/17/2015	62258	1	766.2375
605	2/17/2015	37130	1	419.9475
609	2/17/2015	06082	1	839.9475
609	2/17/2015	78541	1	839.9475
615	2/17/2015	31548	1	682.4475
650	2/17/2015	46514	1	514.4475
676	2/17/2015	21222	1	761.1975
676	2/17/2015	92629	1	761.1975
699	2/17/2015	63011	1	238.8225
733	2/17/2015	43358	1	398.9475
733	2/17/2015	59914	1	398.9475
734	2/17/2015	85262	1	398.9475
736	2/17/2015	80907	1	393.6975
790	2/17/2015	93654	1	225.6975
792	2/17/2015	92173	1	70.8225
793	2/17/2015	76017	1	89.1975
807	2/17/2015	93292	1	220.4475
808	2/17/2015	33592	1	377.9475
927	2/17/2015	52302	1	514.4475
930	2/17/2015	85140	1	556.4475
945	2/17/2015	27330	1	682.4475
959	2/17/2015	91792	1	863.5725
965	2/17/2015	79924	1	509.1975
977	2/17/2015	54729	1	509.1975
977	2/17/2015	98520	1	509.1975
981	2/17/2015	29406	1	178.4475
997	2/17/2015	33755	1	863.5725
1009	2/17/2015	95066	1	112.8225
1043	2/17/2015	34689	1	362.1975
1053	2/17/2015	80863	1	293.9475
1059	2/17/2015	87110	1	157.4475
1077	2/17/2015	95765	1	341.1975
1078	2/17/2015	98837	1	341.1975
1103	2/17/2015	92345	1	146.9475
1115	2/17/2015	85266	1	367.4475
1123	2/17/2015	13147	1	204.6975
1129	2/17/2015	75494	1	485.5725
1142	2/17/2015	07470	1	703.4475
1171	2/17/2015	37042	1	356.9475
1175	2/17/2015	80020	1	650.9475
1183	2/17/2015	78163	1	606.3225
1220	2/17/2015	02723	1	645.6975
1320	2/17/2015	75503	1	414.645
1392	2/17/2015	32796	1	194.145
1465	2/17/2015	82718	1	233.52
1489	2/17/2015	71901	1	314.895
1517	2/17/2015	32118	1	230.895
1078	4/6/2015	01749	1	341.1975
1078	4/6/2015	91042	1	351.6975
1085	4/6/2015	49709	1	118.0725
1086	4/6/2015	50009	1	118.0725
1086	4/6/2015	99654	1	118.0725
1103	4/6/2015	40051	1	157.4475
1118	4/6/2015	13421	1	367.4475
1120	4/6/2015	29910	1	194.1975
1125	4/6/2015	97317	1	939.6975
1129	4/6/2015	65721	1	461.9475
1134	4/6/2015	12196	1	908.1975
1137	4/6/2015	77058	1	803.1975
1137	4/6/2015	92311	2	1606.395
1140	4/6/2015	33187	1	797.9475
1145	4/6/2015	56601	1	335.9475
1171	4/6/2015	22602	1	356.9475
1171	4/6/2015	75002	1	356.9475
1175	4/6/2015	21044	1	650.9475
1182	4/6/2015	14411	1	236.1975
1182	4/6/2015	15210	1	209.9475
1182	4/6/2015	95521	1	236.1975
1182	4/6/2015	95821	1	236.1975
1183	4/6/2015	84010	1	619.4475
2380	3/31/2015	89101	1	356.475
2384	3/31/2015	11413	1	702.975
2384	3/31/2015	46143	1	664.0725
2387	3/31/2015	21223	1	524.9475
2388	3/31/2015	32033	1	345.975
2388	3/31/2015	48420	1	335.9475
2388	3/31/2015	78228	1	346.4475
2388	3/31/2015	94109	1	346.4475
2389	3/31/2015	06108	1	870.45
2389	3/31/2015	35184	1	881.475
2389	3/31/2015	36064	1	823.725
2389	3/31/2015	92882	1	812.7
2393	3/31/2015	31075	1	110.1975
2394	3/31/2015	79036	1	152.1975
2395	3/31/2015	75904	1	157.4475
2396	3/31/2015	98294	1	110.1975
3	3/31/2015	54843	1	879.375
3	3/31/2015	90069	1	892.5
7	3/31/2015	21074	1	451.4475
8	3/31/2015	07470	1	472.2375
8	3/31/2015	34223	1	472.2375
17	3/31/2015	21146	1	402.675
17	3/31/2015	29205	1	414.75
26	3/31/2015	12019	1	774.375
93	3/31/2015	22408	1	1129.8
106	3/31/2015	83704	5	4851.2625
108	3/31/2015	61607	1	987
108	3/31/2015	89014	1	987
108	3/31/2015	97828	1	987
115	3/31/2015	49120	1	882
115	3/31/2015	55301	1	882
115	3/31/2015	58203	1	882
115	3/31/2015	59803	1	892.5
165	3/31/2015	80124	1	662.55
183	3/31/2015	49060	1	724.5
183	3/31/2015	85706	1	724.5
202	3/31/2015	45503	1	1391.1975
204	3/31/2015	15642	1	887.1975
206	3/31/2015	64134	1	871.4475
240	3/31/2015	77450	1	472.2375
240	3/31/2015	94903	1	460.6875
240	3/31/2015	98208	1	460.6875
243	3/31/2015	89109	1	603.4875
244	3/31/2015	78731	1	629.7375
253	3/31/2015	76109	1	734.7375
335	3/31/2015	60654	1	865.9875
342	3/31/2015	55374	1	708.4875
348	3/31/2015	33166	1	629.7375
349	3/31/2015	14001	1	524.7375
349	3/31/2015	14072	1	524.7375
359	3/31/2015	37129	1	1144.2375
359	3/31/2015	72023	1	1144.2375
366	3/31/2015	77024	1	760.9875
400	3/31/2015	58502	1	892.4475
405	3/31/2015	98072	1	1916.1975
406	3/31/2015	06010	1	1916.1975
407	3/31/2015	18088	1	1708.8225
407	3/31/2015	70726	1	1708.8225
407	3/31/2015	79602	1	1708.8225
407	3/31/2015	82901	1	1708.8225
407	3/31/2015	92115	1	1708.8225
433	3/31/2015	12015	1	997.4475
433	3/31/2015	37327	1	997.4475
433	3/31/2015	44515	1	997.4475
433	3/31/2015	67502	1	997.4475
433	3/31/2015	89169	3	2992.3425
438	3/31/2015	06708	1	997.4475
438	3/31/2015	10709	1	997.4475
438	3/31/2015	11010	1	997.4475
438	3/31/2015	13905	1	997.4475
438	3/31/2015	15129	1	997.4475
438	3/31/2015	15330	1	997.4475
438	3/31/2015	19608	1	997.4475
438	3/31/2015	21222	1	997.4475
438	3/31/2015	23968	1	997.4475
438	3/31/2015	32046	1	997.4475
438	3/31/2015	32117	1	997.4475
438	3/31/2015	35903	1	997.4475
438	3/31/2015	44044	1	997.4475
438	3/31/2015	46234	1	997.4475
438	3/31/2015	46342	2	1994.895
438	3/31/2015	46582	1	997.4475
438	3/31/2015	48097	1	997.4475
438	3/31/2015	49265	1	997.4475
438	3/31/2015	62995	1	997.4475
438	3/31/2015	68116	1	997.4475
438	3/31/2015	73572	1	997.4475
438	3/31/2015	75070	1	997.4475
438	3/31/2015	75154	1	997.4475
438	3/31/2015	78154	1	997.4475
438	3/31/2015	89052	1	997.4475
438	3/31/2015	92880	1	997.4475
438	3/31/2015	95687	1	997.4475
440	3/31/2015	21161	1	1627.4475
440	3/31/2015	53216	1	1627.4475
440	3/31/2015	95448	1	1637.9475
443	3/31/2015	01201	1	923.7375
443	3/31/2015	40509	2	1847.475
443	3/31/2015	43935	1	923.7375
443	3/31/2015	48858	1	923.7375
443	3/31/2015	56220	1	923.7375
443	3/31/2015	61361	1	923.7375
457	3/31/2015	06512	1	997.4475
457	3/31/2015	11709	1	997.4475
457	3/31/2015	31210	1	997.4475
457	3/31/2015	60503	1	997.4475
457	3/31/2015	93552	1	997.4475
457	3/31/2015	95215	1	997.4475
478	3/31/2015	60145	1	1417.4475
478	3/31/2015	77088	1	1417.4475
478	3/31/2015	86436	1	1417.4475
487	3/31/2015	07849	1	1102.4475
487	3/31/2015	22043	1	1102.4475
487	3/31/2015	24637	1	1102.4475
487	3/31/2015	39503	1	1102.4475
487	3/31/2015	42503	1	1102.4475
487	3/31/2015	46311	1	1102.4475
487	3/31/2015	48335	2	2204.895
487	3/31/2015	48733	1	1102.4475
487	3/31/2015	52761	1	1102.4475
487	3/31/2015	53403	1	1102.4475
487	3/31/2015	54873	1	1102.4475
487	3/31/2015	54874	1	1102.4475
487	3/31/2015	57103	1	1102.4475
487	3/31/2015	62454	1	1102.4475
487	3/31/2015	92234	1	1102.4475
491	3/31/2015	01020	1	892.4475
491	3/31/2015	13331	1	892.4475
491	3/31/2015	26206	1	892.4475
491	3/31/2015	35079	1	892.4475
491	3/31/2015	47804	1	892.4475
491	3/31/2015	53143	1	892.4475
491	3/31/2015	56308	1	892.4475
491	3/31/2015	58503	2	1784.895
491	3/31/2015	75159	1	944.9475
491	3/31/2015	78109	1	944.9475
491	3/31/2015	82637	1	892.4475
491	3/31/2015	89084	1	869.1375
491	3/31/2015	95242	1	944.9475
491	3/31/2015	99502	1	892.4475
496	3/31/2015	01071	1	944.9475
496	3/31/2015	06010	1	944.9475
496	3/31/2015	13078	1	944.9475
496	3/31/2015	18252	1	944.9475
496	3/31/2015	33904	1	944.9475
496	3/31/2015	56282	1	944.9475
496	3/31/2015	87401	1	928.9875
496	3/31/2015	93230	1	928.9875
501	3/31/2015	56097	1	1112.3175
506	3/31/2015	13152	1	1296.6975
506	3/31/2015	19711	1	1296.6975
506	3/31/2015	48723	1	1296.6975
506	3/31/2015	53086	1	1296.6975
506	3/31/2015	53813	1	1296.6975
506	3/31/2015	55330	1	1296.6975
506	3/31/2015	60448	1	1296.6975
506	3/31/2015	91387	1	1296.6975
545	3/31/2015	33311	1	902.9475
545	3/31/2015	77573	1	902.9475
548	3/31/2015	06825	1	524.9475
548	3/31/2015	15108	1	519.6975
548	3/31/2015	72634	1	519.6975
548	3/31/2015	77450	1	519.6975
548	3/31/2015	80005	1	519.6975
549	3/31/2015	01020	1	551.1975
549	3/31/2015	45895	1	551.1975
549	3/31/2015	57702	1	551.1975
549	3/31/2015	78572	1	551.1975
556	3/31/2015	46168	1	855.6975
556	3/31/2015	59270	1	855.6975
556	3/31/2015	67401	1	855.6975
559	3/31/2015	12072	1	629.9475
559	3/31/2015	16601	1	629.9475
559	3/31/2015	46818	1	629.9475
559	3/31/2015	60193	1	629.9475
559	3/31/2015	71303	1	629.9475
559	3/31/2015	78219	1	629.9475
559	3/31/2015	79907	1	629.9475
567	3/31/2015	11235	1	876.6975
567	3/31/2015	40229	1	876.6975
567	3/31/2015	48089	1	876.6975
567	3/31/2015	77406	1	876.6975
577	3/31/2015	64492	1	1023.6975
577	3/31/2015	93221	1	1023.6975
578	3/31/2015	06830	1	787.4475
578	3/31/2015	19426	1	787.4475
578	3/31/2015	44305	1	787.4475
578	3/31/2015	45140	1	787.4475
578	3/31/2015	45653	1	787.4475
578	3/31/2015	46307	1	787.4475
578	3/31/2015	52405	1	787.4475
578	3/31/2015	57701	1	787.4475
585	3/31/2015	06851	1	419.9475
585	3/31/2015	10309	1	419.9475
585	3/31/2015	17038	1	419.9475
585	3/31/2015	20190	1	419.9475
585	3/31/2015	52001	1	419.9475
585	3/31/2015	60929	1	419.9475
585	3/31/2015	71301	1	419.9475
585	3/31/2015	93267	1	419.9475
585	3/31/2015	97134	1	419.9475
590	3/31/2015	08822	1	892.4475
590	3/31/2015	75835	1	892.4475
596	3/31/2015	61878	1	766.2375
599	3/31/2015	10940	1	886.9875
599	3/31/2015	71373	1	886.9875
604	3/31/2015	06488	1	524.9475
604	3/31/2015	07020	1	524.9475
604	3/31/2015	54110	1	524.9475
604	3/31/2015	54313	1	524.9475
604	3/31/2015	54889	1	524.9475
604	3/31/2015	63117	1	524.9475
605	3/31/2015	32073	1	419.9475
605	3/31/2015	85364	1	419.9475
609	3/31/2015	06489	1	839.9475
609	3/31/2015	48176	1	897.4875
609	3/31/2015	52240	1	839.9475
609	3/31/2015	68850	1	839.9475
609	3/31/2015	77905	1	839.9475
615	3/31/2015	10469	1	682.4475
615	3/31/2015	14227	1	682.4475
615	3/31/2015	18079	1	682.4475
615	3/31/2015	43230	1	682.4475
615	3/31/2015	55420	1	682.4475
615	3/31/2015	97071	1	682.4475
626	3/31/2015	92507	1	1417.4475
633	3/31/2015	01607	1	566.9475
633	3/31/2015	11237	1	566.9475
636	3/31/2015	06615	1	881.9475
636	3/31/2015	15205	1	926.5725
636	3/31/2015	21032	1	881.9475
636	3/31/2015	50169	1	926.5725
636	3/31/2015	77064	1	926.5725
636	3/31/2015	97439	1	881.9475
650	3/31/2015	06033	1	514.4475
650	3/31/2015	32818	1	514.4475
650	3/31/2015	54956	1	514.4475
659	3/31/2015	13036	1	1469.9475
659	3/31/2015	23113	1	1469.9475
659	3/31/2015	43119	1	1469.9475
674	3/31/2015	11229	1	682.4475
674	3/31/2015	20650	1	682.4475
674	3/31/2015	46923	1	682.4475
674	3/31/2015	48433	1	682.4475
674	3/31/2015	60404	1	682.4475
674	3/31/2015	97504	1	682.4475
674	3/31/2015	98812	1	692.9475
676	3/31/2015	17408	1	761.1975
676	3/31/2015	56362	1	761.1975
676	3/31/2015	77905	1	761.1975
676	3/31/2015	78251	1	761.1975
676	3/31/2015	78934	1	761.1975
685	3/31/2015	49656	1	787.4475
690	3/31/2015	15425	1	367.4475
690	3/31/2015	32246	1	367.4475
690	3/31/2015	54653	1	367.4475
690	3/31/2015	77040	1	367.4475
690	3/31/2015	77651	1	367.4475
699	3/31/2015	42653	1	238.8225
702	3/31/2015	12804	1	314.9475
702	3/31/2015	34243	1	312.3225
733	3/31/2015	32052	3	1196.8425
733	3/31/2015	32225	3	1223.0925
733	3/31/2015	43558	2	797.895
733	3/31/2015	44035	1	398.9475
733	3/31/2015	48742	2	797.895
733	3/31/2015	63077	1	398.9475
733	3/31/2015	68133	1	425.1975
733	3/31/2015	80550	1	398.9475
733	3/31/2015	87121	1	398.9475
733	3/31/2015	92377	1	398.9475
733	3/31/2015	98230	4	1595.79
733	3/31/2015	98582	1	398.9475
734	3/31/2015	13309	1	425.1975
734	3/31/2015	45840	1	425.1975
734	3/31/2015	55613	1	398.9475
734	3/31/2015	85713	2	797.895
734	3/31/2015	87144	1	398.9475
734	3/31/2015	90670	1	398.9475
734	3/31/2015	93021	1	398.9475
734	3/31/2015	93463	1	398.9475
734	3/31/2015	96019	1	398.9475
735	3/31/2015	49770	1	377.9475
736	3/31/2015	46168	1	393.6975
736	3/31/2015	92592	1	388.4475
736	3/31/2015	98053	1	388.4475
745	3/31/2015	15748	1	220.4475
746	3/31/2015	80104	1	220.4475
759	3/31/2015	02726	1	165.3225
759	3/31/2015	41653	1	165.3225
759	3/31/2015	43319	1	165.3225
759	3/31/2015	92592	1	165.3225
760	3/31/2015	25661	1	165.3225
760	3/31/2015	37037	1	165.3225
761	3/31/2015	44256	1	194.1975
761	3/31/2015	98270	1	194.1975
762	3/31/2015	14206	1	194.1975
762	3/31/2015	66018	1	194.1975
762	3/31/2015	83641	1	194.1975
777	3/31/2015	48060	1	125.9475
778	3/31/2015	06457	1	125.9475
778	3/31/2015	12561	1	125.9475
778	3/31/2015	50317	1	125.9475
778	3/31/2015	53594	1	125.9475
778	3/31/2015	71221	1	125.9475
779	3/31/2015	59105	1	351.6975
779	3/31/2015	81505	1	351.6975
779	3/31/2015	86001	1	351.6975
780	3/31/2015	59714	1	346.4475
782	3/31/2015	07885	1	110.1975
782	3/31/2015	40111	1	108.6225
782	3/31/2015	83607	1	108.6225
789	3/31/2015	14803	1	225.6975
789	3/31/2015	15122	1	225.6975
789	3/31/2015	32409	1	225.6975
790	3/31/2015	12831	1	225.6975
792	3/31/2015	55710	1	70.8225
792	3/31/2015	92677	1	70.8225
792	3/31/2015	93722	1	70.8225
792	3/31/2015	98611	1	70.8225
794	3/31/2015	02766	1	89.1975
794	3/31/2015	43319	1	89.1975
794	3/31/2015	80525	1	89.1975
794	3/31/2015	83440	2	173.145
807	3/31/2015	13408	1	220.4475
807	3/31/2015	38018	1	220.4475
807	3/31/2015	73654	1	220.4475
807	3/31/2015	90045	1	220.4475
808	3/31/2015	40391	1	377.9475
808	3/31/2015	53177	3	1031.4675
808	3/31/2015	74525	1	338.5725
808	3/31/2015	79119	1	338.5725
808	3/31/2015	80125	1	338.5725
808	3/31/2015	95252	1	377.9475
808	3/31/2015	97017	1	377.9475
809	3/31/2015	41564	1	230.9475
809	3/31/2015	93908	1	230.9475
819	3/31/2015	17543	1	1278.3225
819	3/31/2015	61554	1	1396.4475
819	3/31/2015	70031	1	1228.4475
826	3/31/2015	17022	1	1102.4475
826	3/31/2015	32164	1	1175.9475
826	3/31/2015	33843	1	1202.1975
826	3/31/2015	41622	1	1202.1975
826	3/31/2015	56097	1	1102.4475
826	3/31/2015	73034	1	1102.4475
826	3/31/2015	78207	1	1202.1975
826	3/31/2015	78383	1	1175.9475
835	3/31/2015	33426	1	524.9475
846	3/31/2015	33185	1	577.4475
907	3/31/2015	01468	1	593.1975
907	3/31/2015	10304	1	603.6975
907	3/31/2015	12594	1	608.9475
907	3/31/2015	28147	1	608.9475
907	3/31/2015	32217	1	608.9475
907	3/31/2015	33185	1	656.1975
907	3/31/2015	33511	1	608.9475
907	3/31/2015	42240	1	608.9475
907	3/31/2015	45342	1	608.9475
907	3/31/2015	53074	1	608.9475
907	3/31/2015	54911	2	1217.895
907	3/31/2015	59270	1	603.6975
907	3/31/2015	70508	1	629.9475
907	3/31/2015	76051	1	608.9475
907	3/31/2015	80536	1	608.9475
907	3/31/2015	89130	1	629.9475
927	3/31/2015	01035	1	514.4475
927	3/31/2015	06109	1	514.4475
927	3/31/2015	10940	1	514.4475
927	3/31/2015	11956	1	514.4475
927	3/31/2015	12417	1	514.4475
927	3/31/2015	17315	1	514.4475
927	3/31/2015	17404	1	514.4475
927	3/31/2015	21502	1	514.4475
927	3/31/2015	26847	1	514.4475
927	3/31/2015	31806	1	514.4475
927	3/31/2015	34102	1	514.4475
927	3/31/2015	39568	1	514.4475
927	3/31/2015	45014	1	514.4475
927	3/31/2015	55423	1	514.4475
927	3/31/2015	61611	1	514.4475
927	3/31/2015	76012	1	514.4475
927	3/31/2015	77301	1	514.4475
927	3/31/2015	85201	1	640.4475
930	3/31/2015	21228	1	582.6975
930	3/31/2015	98375	1	556.4475
939	3/31/2015	08094	1	372.6975
939	3/31/2015	12027	1	367.4475
939	3/31/2015	12110	1	383.1975
939	3/31/2015	35180	1	367.4475
939	3/31/2015	39322	1	383.1975
939	3/31/2015	40143	1	383.1975
939	3/31/2015	63143	1	367.4475
939	3/31/2015	66606	1	367.4475
939	3/31/2015	70510	1	367.4475
939	3/31/2015	72668	1	367.4475
939	3/31/2015	95023	1	356.9475
945	3/31/2015	07746	1	682.4475
945	3/31/2015	39402	1	682.4475
945	3/31/2015	44202	1	682.4475
945	3/31/2015	75643	1	682.4475
945	3/31/2015	78247	1	682.4475
945	3/31/2015	79763	1	682.4475
947	3/31/2015	13638	1	708.6975
947	3/31/2015	74126	1	708.6975
955	3/31/2015	06098	1	829.4475
955	3/31/2015	77868	1	813.6975
959	3/31/2015	33565	1	842.5725
959	3/31/2015	48821	1	863.5725
959	3/31/2015	98837	1	863.5725
963	3/31/2015	12603	1	419.9475
963	3/31/2015	48735	1	419.9475
963	3/31/2015	49319	1	419.9475
963	3/31/2015	62294	1	419.9475
965	3/31/2015	33460	1	509.1975
967	3/31/2015	82718	1	677.1975
967	3/31/2015	89122	1	698.1975
977	3/31/2015	63401	1	524.9475
978	3/31/2015	14075	1	782.1975
981	3/31/2015	74044	1	178.4475
981	3/31/2015	90745	1	178.4475
985	3/31/2015	61107	1	763.8225
985	3/31/2015	72501	1	779.5725
990	3/31/2015	52804	1	477.6975
993	3/31/2015	06457	1	367.4475
993	3/31/2015	14051	1	367.4475
993	3/31/2015	42445	1	383.1975
993	3/31/2015	49024	1	383.1975
993	3/31/2015	60070	1	383.1975
993	3/31/2015	60630	1	367.4475
995	3/31/2015	71742	1	582.6975
1000	3/31/2015	46123	1	112.8225
1000	3/31/2015	53066	1	112.8225
1000	3/31/2015	54143	1	112.8225
1000	3/31/2015	71301	1	112.8225
1009	3/31/2015	07734	1	112.8225
1009	3/31/2015	23065	1	112.8225
1009	3/31/2015	28078	1	112.8225
1009	3/31/2015	33141	1	112.8225
1009	3/31/2015	35986	1	112.8225
1009	3/31/2015	36036	1	112.8225
1009	3/31/2015	36582	1	112.8225
1009	3/31/2015	54409	2	225.645
1009	3/31/2015	67401	1	112.8225
1019	3/31/2015	19015	1	236.1975
1022	3/31/2015	43214	1	157.4475
1043	3/31/2015	11212	1	362.1975
1043	3/31/2015	21226	1	362.1975
1043	3/31/2015	35803	1	362.1975
1043	3/31/2015	90265	1	372.6975
1043	3/31/2015	93446	1	372.6975
1049	3/31/2015	66935	1	257.1975
1049	3/31/2015	98248	1	257.1975
1050	3/31/2015	44460	1	278.1975
1053	3/31/2015	07305	1	293.9475
1053	3/31/2015	15767	1	293.9475
1053	3/31/2015	28306	1	293.9475
1053	3/31/2015	33029	1	293.9475
1053	3/31/2015	39208	1	293.9475
1053	3/31/2015	48160	1	293.9475
1053	3/31/2015	50126	1	293.9475
1053	3/31/2015	59937	1	293.9475
1053	3/31/2015	66053	1	293.9475
1053	3/31/2015	83276	1	293.9475
1053	3/31/2015	89128	1	293.9475
1053	3/31/2015	96020	2	587.895
1053	3/31/2015	97478	1	293.9475
1053	3/31/2015	97603	1	293.9475
1053	3/31/2015	98036	1	293.9475
1059	3/31/2015	19943	1	157.4475
1059	3/31/2015	25840	1	162.6975
1059	3/31/2015	55308	1	162.6975
1059	3/31/2015	70345	1	162.6975
1060	3/31/2015	55304	1	173.1975
1060	3/31/2015	59602	1	173.1975
1060	3/31/2015	61924	1	162.6975
1060	3/31/2015	84037	1	162.6975
1061	3/31/2015	33467	1	146.9475
1061	3/31/2015	48038	1	146.9475
1062	3/31/2015	49631	1	146.9475
1062	3/31/2015	59912	1	146.9475
1066	3/31/2015	70726	1	314.9475
1067	3/31/2015	44003	1	406.8225
1067	3/31/2015	95129	1	406.8225
1068	3/31/2015	29588	1	406.8225
1068	3/31/2015	46550	1	406.8225
1068	3/31/2015	52402	1	406.8225
1068	3/31/2015	84302	1	406.8225
1068	3/31/2015	85086	1	406.8225
1077	3/31/2015	01056	1	341.1975
1077	3/31/2015	01226	1	351.6975
1077	3/31/2015	06235	1	341.1975
1077	3/31/2015	77345	1	351.6975
1077	3/31/2015	80226	1	341.1975
1077	3/31/2015	85344	1	351.6975
1077	3/31/2015	85374	1	341.1975
1077	3/31/2015	87031	1	351.6975
1077	3/31/2015	92880	1	351.6975
1077	3/31/2015	93422	1	341.1975
1077	3/31/2015	99577	1	341.1975
1078	3/31/2015	32003	1	341.1975
1078	3/31/2015	43212	1	351.6975
1078	3/31/2015	44425	1	341.1975
1078	3/31/2015	61354	2	682.395
1078	3/31/2015	83406	1	351.6975
1078	3/31/2015	91761	1	341.1975
1078	3/31/2015	96002	1	341.1975
1085	3/31/2015	02035	1	110.1975
1085	3/31/2015	36507	1	110.1975
1085	3/31/2015	49664	1	118.0725
1085	3/31/2015	53005	1	118.0725
1085	3/31/2015	69301	1	110.1975
1085	3/31/2015	83404	1	97.0725
1086	3/31/2015	15205	1	118.0725
1086	3/31/2015	30461	1	110.1975
1086	3/31/2015	51503	2	236.145
1086	3/31/2015	54961	1	118.0725
1089	3/31/2015	44233	1	383.1975
1089	3/31/2015	85031	1	393.6975
1089	3/31/2015	98406	1	383.1975
1098	3/31/2015	02917	1	320.1975
1103	3/31/2015	19015	1	146.9475
1103	3/31/2015	36346	1	157.4475
1103	3/31/2015	99133	1	157.4475
1104	3/31/2015	70726	1	141.6975
1104	3/31/2015	85373	1	157.4475
1105	3/31/2015	25526	1	259.8225
1106	3/31/2015	33761	1	259.8225
1113	3/31/2015	41015	1	167.9475
1113	3/31/2015	48164	1	167.9475
1114	3/31/2015	71355	1	173.1975
1115	3/31/2015	16226	1	422.5725
1115	3/31/2015	49505	1	422.5725
1115	3/31/2015	53090	1	396.3225
1115	3/31/2015	75149	1	422.5725
1118	3/31/2015	07010	1	367.4475
1118	3/31/2015	22406	2	734.895
1118	3/31/2015	33156	2	734.895
1118	3/31/2015	33186	1	367.4475
1118	3/31/2015	49259	1	367.4475
1118	3/31/2015	63383	1	367.4475
1118	3/31/2015	67460	1	367.4475
1118	3/31/2015	75149	1	367.4475
1118	3/31/2015	93550	1	367.4475
1120	3/31/2015	38464	1	183.6975
1125	3/31/2015	50667	1	939.6975
1125	3/31/2015	55303	1	939.6975
1126	3/31/2015	29831	1	724.4475
1127	3/31/2015	34761	1	797.9475
1127	3/31/2015	77357	1	797.9475
1129	3/31/2015	16101	1	461.9475
1129	3/31/2015	16662	1	461.9475
1129	3/31/2015	36870	1	461.9475
1129	3/31/2015	38804	1	461.9475
1129	3/31/2015	44212	1	461.9475
1129	3/31/2015	47274	1	461.9475
1129	3/31/2015	65010	1	461.9475
1129	3/31/2015	68116	1	461.9475
1129	3/31/2015	87401	1	461.9475
1129	3/31/2015	98902	1	461.9475
1134	3/31/2015	54130	1	881.9475
1136	3/31/2015	61101	1	761.1975
1137	3/31/2015	46250	1	745.4475
1137	3/31/2015	48067	1	803.1975
1137	3/31/2015	59404	1	803.1975
1137	3/31/2015	85737	1	745.4475
1137	3/31/2015	92057	1	803.1975
1140	3/31/2015	02895	1	771.6975
1140	3/31/2015	14055	1	771.6975
1140	3/31/2015	37015	1	797.9475
1140	3/31/2015	48030	1	755.9475
1140	3/31/2015	49431	1	755.9475
1142	3/31/2015	51241	1	703.4475
1142	3/31/2015	74036	1	703.4475
1145	3/31/2015	06340	1	335.9475
791	3/16/2015	84730	1	70.8225
792	3/16/2015	16319	1	70.8225
808	3/16/2015	59102	1	377.9475
826	3/16/2015	33511	1	1028.9475
826	3/16/2015	35040	1	1333.4475
862	3/16/2015	27699	2	388.395
907	3/16/2015	27215	1	603.6975
907	3/16/2015	72472	1	608.9475
927	3/16/2015	79602	1	514.4475
927	3/16/2015	89002	1	514.4475
945	3/16/2015	42408	1	682.4475
947	3/16/2015	19335	1	708.6975
959	3/16/2015	35811	1	842.5725
959	3/16/2015	49235	1	863.5725
963	3/16/2015	70737	1	419.9475
963	3/16/2015	84095	1	419.9475
977	3/16/2015	72501	1	503.9475
978	3/16/2015	08068	1	782.1975
978	3/16/2015	48849	1	782.1975
981	3/16/2015	37377	1	178.4475
981	3/16/2015	62441	1	178.4475
985	3/16/2015	28472	1	779.5725
993	3/16/2015	52057	1	383.1975
995	3/16/2015	12010	1	598.4475
1001	3/16/2015	54703	1	430.4475
1009	3/16/2015	38104	1	112.8225
1009	3/16/2015	76001	1	112.8225
1049	3/16/2015	53546	1	257.1975
1049	3/16/2015	54742	1	257.1975
1053	3/16/2015	58831	1	293.9475
1053	3/16/2015	83702	1	293.9475
1053	3/16/2015	92549	1	293.9475
1067	3/16/2015	92111	1	406.8225
1078	3/16/2015	29803	1	351.6975
1085	3/16/2015	32127	1	110.1975
1086	3/16/2015	94951	1	118.0725
1086	3/16/2015	95982	1	110.1975
1103	3/16/2015	98446	2	288.645
1104	3/16/2015	15224	1	157.4475
1104	3/16/2015	38002	1	157.4475
1104	3/16/2015	80107	1	157.4475
1118	3/16/2015	15025	1	367.4475
1125	3/16/2015	15701	1	965.9475
1129	3/16/2015	98366	1	461.9475
1134	3/16/2015	19709	1	881.9475
1137	3/16/2015	92065	1	724.4475
1145	3/16/2015	94709	1	351.6975
1172	3/16/2015	28139	1	477.6975
1175	3/16/2015	27104	1	650.9475
1180	3/16/2015	19075	1	514.4475
1180	3/16/2015	28016	1	524.9475
1180	3/16/2015	87410	1	524.9475
1180	3/16/2015	92055	1	514.4475
1182	3/16/2015	15301	1	209.9475
1182	3/16/2015	30132	1	209.9475
1182	3/16/2015	30324	1	209.9475
1182	3/16/2015	43302	1	209.9475
1182	3/16/2015	54487	1	209.9475
1183	3/16/2015	33811	1	629.9475
1186	3/16/2015	33133	1	383.1975
1223	3/16/2015	31705	1	385.8225
1223	3/16/2015	57029	1	398.9475
1228	3/16/2015	67005	1	146.9475
1304	3/16/2015	07849	1	398.9475
1341	3/16/2015	13092	1	325.395
1348	3/16/2015	28092	1	346.395
1408	3/16/2015	49445	1	456.645
1495	3/16/2015	79015	1	419.895
1507	3/16/2015	54139	1	173.145
1530	3/16/2015	35046	1	419.895
1541	3/16/2015	99707	1	419.895
1760	3/16/2015	94533	1	713.475
1829	3/16/2015	33914	1	330.6975
1830	3/16/2015	80126	1	314.9475
1855	3/16/2015	95402	1	246.6975
1879	3/16/2015	72120	1	944.9475
1892	3/16/2015	37040	1	1033.6725
1916	3/16/2015	98503	1	299.1975
1920	3/16/2015	98584	1	278.1975
1924	3/16/2015	50219	1	367.4475
1924	3/16/2015	97233	1	367.4475
1934	3/16/2015	40734	1	136.4475
1982	3/16/2015	15084	1	320.1975
1982	3/16/2015	93001	1	320.1975
1989	3/16/2015	97701	1	393.6975
1991	3/16/2015	83350	1	320.1975
1995	3/16/2015	71762	1	446.1975
1997	3/16/2015	58103	1	787.4475
2045	3/16/2015	02330	1	514.4475
2045	3/16/2015	11967	1	493.4475
2045	3/16/2015	77082	1	514.4475
2055	3/16/2015	95242	1	656.1975
2069	3/16/2015	20874	1	524.9475
2090	3/16/2015	82935	1	356.9475
2098	3/16/2015	33178	1	325.4475
2098	3/16/2015	45335	1	312.3225
2099	3/16/2015	34275	1	430.4475
2099	3/16/2015	79703	1	430.4475
2117	3/16/2015	19555	1	682.4475
2143	3/16/2015	21740	1	440.9475
2143	3/16/2015	38111	1	440.9475
2143	3/16/2015	75028	1	440.9475
2145	3/16/2015	41051	1	404.1975
2189	3/16/2015	49777	1	309.6975
2189	3/16/2015	97850	1	309.6975
2206	3/16/2015	72762	1	102.3225
2206	3/16/2015	99508	1	102.3225
2207	3/16/2015	74562	1	102.3225
2207	3/16/2015	98011	1	102.3225
2215	3/16/2015	99223	1	377.9475
2218	3/16/2015	33616	1	157.4475
2218	3/16/2015	98327	1	157.4475
2219	3/16/2015	25425	1	157.4475
2219	3/16/2015	77573	1	157.4475
2224	3/16/2015	23185	1	68.1975
2225	3/16/2015	56716	1	68.1975
2237	3/16/2015	27545	1	194.1975
2237	3/16/2015	30152	1	194.1975
2237	3/16/2015	47446	1	194.1975
2237	3/16/2015	66213	1	183.6975
2237	3/16/2015	83301	1	194.1975
2239	3/16/2015	37663	1	131.1975
2262	3/16/2015	33028	1	351.6975
2262	3/16/2015	52802	1	351.6975
2263	3/16/2015	61252	1	351.6975
2269	3/16/2015	37620	1	322.8225
2269	3/16/2015	44903	1	343.8225
2275	3/16/2015	33332	1	393.6975
2275	3/16/2015	33706	1	419.475
2275	3/16/2015	84726	1	424.725
2331	3/16/2015	73507	1	655.725
2332	3/16/2015	25143	1	524.475
2332	3/16/2015	66211	1	524.475
2332	3/16/2015	87022	1	524.475
2343	3/16/2015	60115	1	513.975
2343	3/16/2015	95521	1	513.975
2345	3/16/2015	31008	1	446.1975
2350	3/16/2015	45040	1	372.225
2350	3/16/2015	55432	1	372.225
2354	3/16/2015	99623	1	388.4475
2379	3/16/2015	78539	1	194.1975
2380	3/16/2015	78207	1	330.6975
2380	3/16/2015	95035	1	330.6975
2384	3/16/2015	10303	1	664.0725
2384	3/16/2015	34135	1	702.975
26	3/16/2015	92374	1	774.375
200	3/16/2015	37323	1	1286.1975
202	3/16/2015	30736	1	1391.1975
206	3/16/2015	92083	1	871.4475
207	3/16/2015	06461	1	986.9475
240	3/16/2015	80132	1	460.6875
407	3/16/2015	54201	1	1708.8225
407	3/16/2015	62959	1	1708.8225
407	3/16/2015	80829	1	1708.8225
433	3/16/2015	37814	1	997.4475
433	3/16/2015	47975	1	997.4475
433	3/16/2015	48192	1	997.4475
438	3/16/2015	27284	1	997.4475
438	3/16/2015	31794	1	997.4475
438	3/16/2015	37073	1	997.4475
438	3/16/2015	42003	1	997.4475
438	3/16/2015	49329	1	997.4475
438	3/16/2015	54130	1	997.4475
438	3/16/2015	60156	1	997.4475
438	3/16/2015	88005	1	960.4875
438	3/16/2015	95831	1	997.4475
443	3/16/2015	10549	1	923.7375
443	3/16/2015	30564	1	923.7375
443	3/16/2015	34232	1	923.7375
457	3/16/2015	15147	1	997.4475
457	3/16/2015	64114	1	997.4475
487	3/16/2015	02780	1	1102.4475
487	3/16/2015	16226	1	1102.4475
487	3/16/2015	37411	1	1102.4475
487	3/16/2015	78221	1	1102.4475
487	3/16/2015	84307	1	1102.4475
491	3/16/2015	08059	1	892.4475
491	3/16/2015	34669	1	892.4475
496	3/16/2015	02347	1	944.9475
496	3/16/2015	37066	1	944.9475
506	3/16/2015	15046	1	1296.6975
506	3/16/2015	16045	1	1296.6975
506	3/16/2015	18847	1	1296.6975
506	3/16/2015	44620	1	1296.6975
506	3/16/2015	44859	1	1296.6975
506	3/16/2015	60513	1	1296.6975
517	3/16/2015	82414	1	682.2375
531	3/16/2015	60041	1	629.7375
531	3/16/2015	79912	1	629.7375
545	3/16/2015	48897	1	902.9475
577	3/16/2015	41001	1	1023.6975
578	3/16/2015	08059	1	787.4475
578	3/16/2015	28314	1	787.4475
578	3/16/2015	75572	1	787.4475
579	3/16/2015	48893	1	1328.1975
585	3/16/2015	28052	1	419.9475
585	3/16/2015	28310	1	419.9475
590	3/16/2015	54313	1	892.4475
590	3/16/2015	55105	1	892.4475
604	3/16/2015	62024	1	524.9475
609	3/16/2015	48306	1	839.9475
609	3/16/2015	92336	1	839.9475
615	3/16/2015	79763	1	682.4475
615	3/16/2015	99362	1	682.4475
636	3/16/2015	85748	1	881.9475
636	3/16/2015	88310	1	881.9475
650	3/16/2015	27299	1	514.4475
650	3/16/2015	30263	1	514.4475
676	3/16/2015	28115	1	761.1975
676	3/16/2015	76108	1	761.1975
690	3/16/2015	49665	1	367.4475
699	3/16/2015	92832	1	238.8225
733	3/16/2015	21678	1	425.1975
733	3/16/2015	31419	1	398.9475
733	3/16/2015	70544	1	398.9475
733	3/16/2015	86324	1	398.9475
734	3/16/2015	32225	1	398.9475
734	3/16/2015	32301	1	398.9475
734	3/16/2015	37179	1	425.1975
734	3/16/2015	93551	1	377.9475
734	3/16/2015	99362	1	398.9475
735	3/16/2015	97211	1	388.4475
736	3/16/2015	74701	1	377.9475
759	3/16/2015	74008	2	330.645
760	3/16/2015	79714	1	167.9475
770	3/16/2015	07110	1	286.0725
778	3/16/2015	45150	1	125.9475
778	3/16/2015	71269	1	125.9475
779	3/16/2015	80108	1	335.9475
780	3/16/2015	95687	1	351.6975
781	3/16/2015	28173	1	108.6225
782	3/16/2015	02790	1	110.1975
782	3/16/2015	91381	1	105.9975
790	3/16/2015	16334	1	225.6975
792	3/16/2015	59054	1	70.8225
793	3/16/2015	95670	1	89.1975
808	3/16/2015	45011	1	377.9475
808	3/16/2015	45693	1	377.9475
808	3/16/2015	98221	1	377.9475
826	3/16/2015	29707	1	1333.4475
826	3/16/2015	50266	1	1202.1975
826	3/16/2015	79756	1	1202.1975
826	3/16/2015	80020	1	1202.1975
835	3/16/2015	40214	1	524.9475
882	3/16/2015	37345	1	766.4475
907	3/16/2015	74012	1	608.9475
907	3/16/2015	98055	1	608.9475
907	3/16/2015	98072	1	608.9475
907	3/16/2015	98372	1	608.9475
926	3/16/2015	20120	1	566.9475
927	3/16/2015	33322	1	514.4475
927	3/16/2015	50317	1	514.4475
927	3/16/2015	84337	1	503.9475
939	3/16/2015	17403	1	367.4475
939	3/16/2015	22030	1	383.1975
945	3/16/2015	27609	1	682.4475
945	3/16/2015	48060	1	682.4475
945	3/16/2015	72024	1	682.4475
955	3/16/2015	32257	1	813.6975
963	3/16/2015	51041	1	419.9475
965	3/16/2015	19003	1	524.9475
977	3/16/2015	60426	1	524.9475
985	3/16/2015	78729	1	813.6975
993	3/16/2015	12078	1	383.1975
993	3/16/2015	21502	1	383.1975
1000	3/16/2015	10465	1	112.8225
1000	3/16/2015	23301	1	112.8225
1000	3/16/2015	72143	1	107.5725
1009	3/16/2015	49781	2	225.645
1009	3/16/2015	59101	1	112.8225
1049	3/16/2015	94044	1	257.1975
1053	3/16/2015	76039	1	293.9475
1053	3/16/2015	83634	1	293.9475
1053	3/16/2015	99403	1	293.9475
1060	3/16/2015	22407	1	173.1975
1061	3/16/2015	83850	1	146.9475
1070	3/16/2015	81147	1	157.4475
1077	3/16/2015	14174	1	341.1975
1077	3/16/2015	98502	1	351.6975
1078	3/16/2015	15301	1	341.1975
1078	3/16/2015	80202	1	341.1975
1078	3/16/2015	81331	1	341.1975
1085	3/16/2015	14075	1	91.8225
1085	3/16/2015	35972	1	118.0725
1085	3/16/2015	85261	2	236.145
1085	3/16/2015	99350	1	110.1975
1105	3/16/2015	95377	1	259.8225
1114	3/16/2015	32708	1	173.1975
1115	3/16/2015	39503	1	367.4475
1115	3/16/2015	53139	1	422.5725
1115	3/16/2015	80221	1	422.5725
1115	3/16/2015	92626	1	422.5725
1118	3/16/2015	92555	1	367.4475
1120	3/16/2015	98008	1	194.1975
1129	3/16/2015	17603	1	461.9475
1129	3/16/2015	34481	1	461.9475
1129	3/16/2015	58278	1	454.0725
1129	3/16/2015	83814	1	461.9475
1140	3/16/2015	38068	1	755.9475
1142	3/16/2015	92882	1	677.1975
1145	3/16/2015	08016	1	335.9475
1171	3/16/2015	19145	1	356.9475
1171	3/16/2015	90025	1	356.9475
1172	3/16/2015	72761	1	477.6975
1175	3/16/2015	74146	1	650.9475
1175	3/16/2015	98387	1	650.9475
1180	3/16/2015	28542	1	514.4475
1180	3/16/2015	66112	1	514.4475
1180	3/16/2015	75703	1	524.9475
1180	3/16/2015	97702	1	514.4475
1182	3/16/2015	15221	1	215.1975
1182	3/16/2015	22033	1	225.6975
1182	3/16/2015	30066	1	209.9475
1183	3/16/2015	24153	1	619.4475
1183	3/16/2015	75150	1	619.4475
1183	3/16/2015	91732	1	619.4475
1212	3/16/2015	44124	1	404.1975
1212	3/16/2015	47804	1	404.1975
1212	3/16/2015	50801	1	425.1975
1212	3/16/2015	72751	1	404.1975
1223	3/16/2015	53913	1	398.9475
1229	3/16/2015	88256	1	288.6975
1261	3/16/2015	92562	2	997.29
1308	3/16/2015	78634	1	782.145
1339	3/16/2015	38468	1	288.645
1341	3/16/2015	36695	1	325.395
1343	3/16/2015	08322	1	367.395
1407	3/16/2015	89502	1	456.645
1441	3/16/2015	83835	1	461.895
1441	3/16/2015	90012	1	461.895
1442	3/16/2015	83687	1	461.895
1496	3/16/2015	55079	1	419.895
1693	3/16/2015	77375	1	314.9475
1722	3/16/2015	05201	1	83.9475
1722	3/16/2015	34434	1	86.5725
1809	3/16/2015	94110	1	230.9475
1831	3/16/2015	31320	1	362.1975
1883	3/16/2015	77461	1	761.1975
1885	3/16/2015	73155	1	839.9475
1898	3/16/2015	85670	1	971.1975
1982	3/16/2015	59922	1	377.9475
1989	3/16/2015	83318	1	425.1975
1995	3/16/2015	12303	1	446.1975
1999	3/16/2015	18360	1	677.1975
1999	3/16/2015	79934	1	677.1975
1999	3/16/2015	95076	1	677.1975
2047	3/16/2015	98513	1	367.4475
2055	3/16/2015	19023	1	656.1975
2058	3/16/2015	70520	1	272.9475
2060	3/16/2015	02346	1	383.1975
2086	3/16/2015	75684	1	241.4475
2087	3/16/2015	72116	1	724.4475
2098	3/16/2015	80920	1	325.4475
2099	3/16/2015	36530	1	430.4475
2133	3/16/2015	98105	1	419.9475
2151	3/16/2015	19526	1	524.9475
2169	3/16/2015	94550	1	593.1975
2169	3/16/2015	98034	1	593.1975
2183	3/16/2015	40324	1	698.1975
2199	3/16/2015	60442	1	219.975
2199	3/16/2015	70427	1	204.6975
2206	3/16/2015	14058	1	102.3225
2207	3/16/2015	48827	1	102.3225
2224	3/16/2015	30153	2	125.895
2224	3/16/2015	52802	1	60.3225
2225	3/16/2015	54729	1	68.1975
2225	3/16/2015	73005	1	62.9475
2234	3/16/2015	93535	1	68.1975
2236	3/16/2015	77375	1	194.1975
2269	3/16/2015	61252	1	349.0725
2275	3/16/2015	92262	1	424.725
2280	3/16/2015	12137	1	170.5725
2331	3/16/2015	75089	1	655.725
2336	3/16/2015	43207	1	760.725
2343	3/16/2015	98311	1	513.975
2355	3/16/2015	77076	1	624.6975
2363	3/16/2015	46060	1	1023.75
2367	3/16/2015	43068	1	482.475
2367	3/16/2015	60172	1	471.975
2367	3/16/2015	73044	1	471.975
2368	3/16/2015	78251	1	786.975
2369	3/16/2015	07506	1	414.225
2379	3/16/2015	21060	1	194.1975
2384	3/16/2015	48240	1	669.3225
2388	3/16/2015	56523	1	330.6975
2395	3/16/2015	54703	1	157.4475
2396	3/16/2015	10472	1	115.4475
2396	3/16/2015	24012	1	115.4475
2412	3/16/2015	31901	1	107.5725
3	3/16/2015	62821	1	892.5
3	3/16/2015	92562	1	879.375
9	3/16/2015	30040	1	577.2375
26	3/16/2015	93291	1	774.375
108	3/16/2015	12118	1	987
115	3/16/2015	01562	1	892.5
115	3/16/2015	17042	1	892.5
115	3/16/2015	89144	1	882
405	3/16/2015	89139	1	1916.1975
407	3/16/2015	33603	1	1708.8225
407	3/16/2015	45150	1	1708.8225
407	3/16/2015	94534	1	1708.8225
426	3/16/2015	31312	1	976.4475
438	3/16/2015	14224	1	997.4475
438	3/16/2015	30127	1	997.4475
438	3/16/2015	32348	1	997.4475
438	3/16/2015	45236	1	997.4475
438	3/16/2015	49302	1	997.4475
438	3/16/2015	54115	1	997.4475
438	3/16/2015	61611	1	960.4875
438	3/16/2015	63050	1	997.4475
438	3/16/2015	85023	1	997.4475
438	3/16/2015	89166	1	997.4475
438	3/16/2015	92058	1	997.4475
438	3/16/2015	92591	1	997.4475
438	3/16/2015	93245	1	997.4475
438	3/16/2015	95425	1	997.4475
440	3/16/2015	16046	1	1627.4475
440	3/16/2015	71303	1	1627.4475
440	3/16/2015	92008	1	1637.9475
443	3/16/2015	36578	1	923.7375
443	3/16/2015	91942	1	923.7375
457	3/16/2015	89032	1	997.4475
487	3/16/2015	27886	1	1102.4475
487	3/16/2015	33323	1	1102.4475
487	3/16/2015	36526	1	1102.4475
487	3/16/2015	54124	1	1102.4475
487	3/16/2015	85053	1	1102.4475
487	3/16/2015	92801	1	1102.4475
487	3/16/2015	98011	1	1102.4475
491	3/16/2015	10986	1	892.4475
491	3/16/2015	15801	1	892.4475
491	3/16/2015	46036	1	892.4475
491	3/16/2015	77373	1	892.4475
496	3/16/2015	15346	1	944.9475
496	3/16/2015	98037	1	928.9875
506	3/16/2015	11803	1	1296.6975
506	3/16/2015	73170	1	1296.6975
517	3/16/2015	54974	1	682.2375
538	3/16/2015	36750	1	1328.1975
545	3/16/2015	12078	1	902.9475
545	3/16/2015	33009	1	902.9475
548	3/16/2015	63011	1	524.9475
548	3/16/2015	75007	1	519.6975
556	3/16/2015	29072	1	855.6975
559	3/16/2015	28574	1	629.9475
559	3/16/2015	32164	1	629.9475
577	3/16/2015	75480	1	1023.6975
578	3/16/2015	15554	1	787.4475
578	3/16/2015	77084	1	787.4475
585	3/16/2015	26554	1	419.9475
585	3/16/2015	33012	1	419.9475
585	3/16/2015	46226	1	419.9475
585	3/16/2015	74128	1	419.9475
585	3/16/2015	84095	1	419.9475
590	3/16/2015	27341	1	892.4475
604	3/16/2015	48326	1	524.9475
604	3/16/2015	74021	1	524.9475
615	3/16/2015	33023	1	682.4475
615	3/16/2015	92262	1	682.4475
633	3/16/2015	54449	1	566.9475
636	3/16/2015	91762	1	881.9475
650	3/16/2015	39503	1	519.6975
650	3/16/2015	49004	1	514.4475
650	3/16/2015	98037	1	514.4475
676	3/16/2015	98075	1	761.1975
690	3/16/2015	24549	1	367.4475
690	3/16/2015	76484	1	367.4475
699	3/16/2015	22657	1	238.8225
702	3/16/2015	98944	1	312.3225
733	3/16/2015	11755	1	398.9475
733	3/16/2015	27298	1	377.9475
733	3/16/2015	46342	1	398.9475
733	3/16/2015	47060	1	398.9475
733	3/16/2015	54235	1	398.9475
733	3/16/2015	70420	1	398.9475
733	3/16/2015	95677	1	398.9475
734	3/16/2015	59044	1	425.1975
734	3/16/2015	70764	1	398.9475
734	3/16/2015	79605	1	398.9475
734	3/16/2015	84765	1	398.9475
734	3/16/2015	92506	1	425.1975
734	3/16/2015	97294	1	425.1975
735	3/16/2015	85208	1	388.4475
736	3/16/2015	84065	1	388.4475
745	3/16/2015	80126	1	220.4475
759	3/16/2015	72501	1	165.3225
763	3/16/2015	74055	1	309.6975
777	3/16/2015	71269	1	125.9475
781	3/16/2015	02790	1	110.1975
781	3/16/2015	85374	1	108.6225
791	3/16/2015	28456	1	70.8225
808	3/16/2015	55448	1	377.9475
808	3/16/2015	77573	1	377.9475
808	3/16/2015	93268	1	377.9475
819	3/16/2015	08080	1	1396.4475
819	3/16/2015	21209	1	1228.4475
819	3/16/2015	77429	1	1294.0725
826	3/16/2015	64029	1	1202.1975
826	3/16/2015	66018	1	1333.4475
826	3/16/2015	92663	1	1102.4475
905	3/16/2015	89123	1	629.9475
907	3/16/2015	07087	1	608.9475
907	3/16/2015	28104	1	603.6975
907	3/16/2015	31548	1	608.9475
907	3/16/2015	33463	1	629.9475
907	3/16/2015	48312	1	603.6975
927	3/16/2015	10312	1	514.4475
927	3/16/2015	66211	2	1028.895
939	3/16/2015	32003	1	367.4475
939	3/16/2015	74966	1	367.4475
945	3/16/2015	40006	1	682.4475
945	3/16/2015	40515	1	682.4475
947	3/16/2015	43502	1	708.6975
955	3/16/2015	44087	1	813.6975
981	3/16/2015	22301	1	178.4475
981	3/16/2015	49337	1	178.4475
993	3/16/2015	23455	1	383.1975
1009	3/16/2015	29455	1	112.8225
1053	3/16/2015	30114	1	293.9475
1053	3/16/2015	72143	1	293.9475
1053	3/16/2015	83202	1	293.9475
1068	3/16/2015	61354	1	406.8225
1068	3/16/2015	98409	1	406.8225
1070	3/16/2015	98443	1	157.4475
1077	3/16/2015	15301	1	341.1975
1078	3/16/2015	12401	1	341.1975
1078	3/16/2015	49327	1	341.1975
1078	3/16/2015	98502	1	351.6975
1085	3/16/2015	27263	1	118.0725
1085	3/16/2015	60421	1	118.0725
1085	3/16/2015	85213	2	228.27
1086	3/16/2015	16232	1	118.0725
1086	3/16/2015	17078	1	118.0725
1086	3/16/2015	30721	1	110.1975
1086	3/16/2015	32127	1	110.1975
1086	3/16/2015	78256	1	118.0725
1086	3/16/2015	99350	1	110.1975
1089	3/16/2015	85202	1	393.6975
1103	3/16/2015	60538	1	157.4475
1113	3/16/2015	30909	1	167.9475
1114	3/16/2015	60421	1	202.0725
1115	3/16/2015	99122	1	396.3225
1126	3/16/2015	33145	1	724.4475
1129	3/16/2015	15022	1	461.9475
1129	3/16/2015	40391	1	461.9475
1129	3/16/2015	40514	1	461.9475
1129	3/16/2015	66845	1	461.9475
1145	3/16/2015	19125	1	335.9475
1171	3/16/2015	15226	1	356.9475
1171	3/16/2015	15367	1	356.9475
1171	3/16/2015	39834	1	356.9475
1171	3/16/2015	48331	1	356.9475
1172	3/16/2015	15147	1	493.4475
1172	3/16/2015	67401	1	477.6975
1175	3/16/2015	77505	1	650.9475
1180	3/16/2015	17601	1	514.4475
1180	3/16/2015	19148	1	514.4475
1180	3/16/2015	23435	1	524.9475
1180	3/16/2015	25428	1	524.9475
1180	3/16/2015	76522	1	514.4475
1182	3/16/2015	08043	1	209.9475
1182	3/16/2015	08225	1	209.9475
1182	3/16/2015	30126	1	209.9475
1182	3/16/2015	30265	1	209.9475
1182	3/16/2015	30340	1	215.1975
1182	3/16/2015	61348	1	209.9475
1182	3/16/2015	90047	1	225.6975
1191	3/16/2015	01151	1	288.6975
1212	3/16/2015	29673	1	404.1975
1212	3/16/2015	48911	1	388.4475
1212	3/16/2015	85379	1	404.1975
1212	3/16/2015	98837	1	425.1975
1223	3/16/2015	73449	1	398.9475
1226	3/16/2015	22025	1	572.1975
1229	3/16/2015	16150	1	288.6975
1320	3/16/2015	71303	1	414.645
1344	3/16/2015	42025	1	367.395
1520	3/16/2015	38133	1	272.895
1541	3/16/2015	92648	1	383.145
1605	3/16/2015	35046	1	414.645
1714	3/16/2015	20785	1	104.9475
1809	3/16/2015	06033	1	230.9475
1819	3/16/2015	85395	1	278.1975
1830	3/16/2015	10013	1	314.9475
1850	3/16/2015	18512	1	152.1975
1851	3/16/2015	18831	1	325.4475
1852	3/16/2015	42134	1	173.1975
1886	3/16/2015	16057	1	855.6975
1886	3/16/2015	37090	1	855.6975
1907	3/16/2015	44280	1	1081.4475
1916	3/16/2015	77079	1	299.1975
1920	3/16/2015	83333	1	278.1975
1989	3/16/2015	14534	1	393.6975
1994	3/16/2015	32618	1	614.1975
2054	3/16/2015	36535	1	598.4475
2055	3/16/2015	72342	1	656.1975
2087	3/16/2015	07856	1	724.4475
2090	3/16/2015	79735	1	383.1975
2145	3/16/2015	92374	1	404.1975
2150	3/16/2015	98387	1	514.4475
2169	3/16/2015	07885	1	593.1975
2185	3/16/2015	60622	1	850.4475
2189	3/16/2015	52157	1	309.6975
2206	3/16/2015	27545	1	102.3225
2206	3/16/2015	30339	1	102.3225
2206	3/16/2015	36445	1	97.0725
2206	3/16/2015	98011	1	102.3225
2207	3/16/2015	83648	1	102.3225
2207	3/16/2015	99508	1	102.3225
2218	3/16/2015	60010	1	157.4475
2219	3/16/2015	33616	1	157.4475
2219	3/16/2015	98327	1	157.4475
2224	3/16/2015	31012	1	68.1975
2224	3/16/2015	73005	1	62.9475
2235	3/16/2015	93535	1	68.1975
2236	3/16/2015	82935	1	183.6975
2262	3/16/2015	49445	1	351.6975
2263	3/16/2015	33028	1	351.6975
2263	3/16/2015	61421	1	351.6975
2269	3/16/2015	33028	1	349.0725
2269	3/16/2015	33332	1	349.0725
2269	3/16/2015	54021	1	328.0725
2269	3/16/2015	55356	1	343.8225
2269	3/16/2015	61421	1	343.8225
2275	3/16/2015	76008	1	419.475
2275	3/16/2015	80128	1	419.475
2280	3/16/2015	12068	1	170.5725
2331	3/16/2015	27597	1	655.725
2331	3/16/2015	78232	1	697.725
2332	3/16/2015	32829	1	524.475
2332	3/16/2015	75496	1	503.9475
2350	3/16/2015	11412	1	372.225
2350	3/16/2015	23505	2	744.45
2350	3/16/2015	33566	1	372.225
2350	3/16/2015	34210	1	372.225
2350	3/16/2015	83647	1	372.225
2354	3/16/2015	30105	1	388.4475
2354	3/16/2015	32825	1	383.1975
2359	3/16/2015	37660	1	472.4475
2365	3/16/2015	35750	1	540.225
2368	3/16/2015	18505	1	723.975
2379	3/16/2015	59101	1	194.1975
2379	3/16/2015	70380	1	194.1975
2380	3/16/2015	14878	1	335.9475
2389	3/16/2015	84404	1	881.475
2394	3/16/2015	83713	1	152.1975
2405	3/16/2015	14892	1	425.1975
2412	3/16/2015	30132	1	107.5725
3	3/16/2015	60015	1	892.5
3	3/16/2015	60018	1	879.375
17	3/16/2015	92115	1	402.675
26	3/16/2015	60605	1	774.375
26	3/16/2015	94043	1	774.375
64	3/16/2015	18064	1	314.9475
107	3/16/2015	33549	1	556.5
108	3/16/2015	97375	1	987
202	3/16/2015	19116	1	1391.1975
202	3/16/2015	60457	1	1391.1975
240	3/16/2015	16066	1	460.6875
430	3/16/2015	22202	1	902.3175
433	3/16/2015	34957	1	997.4475
433	3/16/2015	70510	1	997.4475
433	3/16/2015	81301	1	997.4475
438	3/16/2015	07481	1	997.4475
438	3/16/2015	10543	1	997.4475
438	3/16/2015	19713	1	997.4475
438	3/16/2015	20772	1	997.4475
438	3/16/2015	49451	1	997.4475
438	3/16/2015	92065	1	997.4475
438	3/16/2015	94589	1	960.4875
438	3/16/2015	97222	1	997.4475
440	3/16/2015	60457	1	1627.4475
443	3/16/2015	27320	1	923.7375
443	3/16/2015	66542	1	923.7375
443	3/16/2015	78586	1	923.7375
457	3/16/2015	48626	1	997.4475
457	3/16/2015	59840	1	997.4475
478	3/16/2015	62052	1	1417.4475
487	3/16/2015	30518	1	1102.4475
487	3/16/2015	31602	1	1102.4475
487	3/16/2015	33896	1	1102.4475
487	3/16/2015	38558	1	1102.4475
487	3/16/2015	41502	1	1102.4475
487	3/16/2015	45686	1	1102.4475
487	3/16/2015	48178	1	1102.4475
487	3/16/2015	60035	1	1102.4475
487	3/16/2015	60108	1	1102.4475
487	3/16/2015	63376	1	1102.4475
487	3/16/2015	88005	1	1102.4475
487	3/16/2015	89135	1	1102.4475
491	3/16/2015	33467	1	892.4475
491	3/16/2015	45805	1	892.4475
491	3/16/2015	75703	1	944.9475
491	3/16/2015	78632	1	892.4475
496	3/16/2015	02703	1	944.9475
496	3/16/2015	27886	1	928.9875
501	3/16/2015	54494	1	1112.3175
506	3/16/2015	06784	1	1296.6975
506	3/16/2015	46992	1	1296.6975
506	3/16/2015	49307	1	1296.6975
506	3/16/2015	98036	1	1296.6975
528	3/16/2015	63134	1	603.4875
531	3/16/2015	94080	1	629.7375
548	3/16/2015	59019	1	519.6975
556	3/16/2015	20011	1	855.6975
556	3/16/2015	22314	1	855.6975
556	3/16/2015	28590	1	855.6975
556	3/16/2015	44024	1	855.6975
556	3/16/2015	92114	1	855.6975
577	3/16/2015	30185	1	1023.6975
578	3/16/2015	82604	1	787.4475
580	3/16/2015	11417	1	834.4875
585	3/16/2015	08059	1	419.9475
585	3/16/2015	18433	1	419.9475
585	3/16/2015	21061	1	419.9475
585	3/16/2015	48135	1	419.9475
604	3/16/2015	25174	1	524.9475
604	3/16/2015	48202	1	524.9475
604	3/16/2015	59808	1	524.9475
609	3/16/2015	25938	1	839.9475
609	3/16/2015	44212	1	839.9475
615	3/16/2015	44039	1	682.4475
615	3/16/2015	47356	1	682.4475
626	3/16/2015	16912	1	1417.4475
636	3/16/2015	27288	1	881.9475
636	3/16/2015	45150	1	881.9475
659	3/16/2015	27557	1	1469.9475
659	3/16/2015	75670	1	1469.9475
659	3/16/2015	84341	1	1469.9475
676	3/16/2015	15601	1	761.1975
676	3/16/2015	80122	1	761.1975
676	3/16/2015	94553	1	761.1975
676	3/16/2015	97217	1	761.1975
690	3/16/2015	29205	1	367.4475
699	3/16/2015	84015	1	238.8225
733	3/16/2015	30144	1	398.9475
733	3/16/2015	32225	1	398.9475
733	3/16/2015	98343	1	425.1975
734	3/16/2015	06355	1	398.9475
734	3/16/2015	08844	1	398.9475
734	3/16/2015	32055	1	398.9475
734	3/16/2015	32259	2	797.895
734	3/16/2015	32541	1	398.9475
734	3/16/2015	52003	1	425.1975
734	3/16/2015	60438	1	398.9475
734	3/16/2015	70544	1	398.9475
734	3/16/2015	72210	1	398.9475
734	3/16/2015	97211	1	425.1975
734	3/16/2015	98011	1	398.9475
760	3/16/2015	43015	1	165.3225
760	3/16/2015	59019	1	165.3225
760	3/16/2015	74008	2	330.645
762	3/16/2015	92071	1	194.1975
769	3/16/2015	07110	1	286.0725
778	3/16/2015	22408	1	125.9475
778	3/16/2015	37174	1	125.9475
778	3/16/2015	59301	1	125.9475
778	3/16/2015	72150	2	251.895
781	3/16/2015	91381	1	105.9975
792	3/16/2015	79938	1	70.8225
792	3/16/2015	80920	1	70.8225
793	3/16/2015	56283	1	89.1975
808	3/16/2015	06037	1	377.9475
819	3/16/2015	66617	1	1212.6975
826	3/16/2015	47150	1	1102.4475
826	3/16/2015	52237	1	1102.4475
826	3/16/2015	60077	1	1223.1975
835	3/16/2015	27295	1	524.9475
835	3/16/2015	59101	1	524.9475
907	3/16/2015	80128	1	603.6975
907	3/16/2015	82001	1	608.9475
907	3/16/2015	90068	1	656.1975
930	3/16/2015	19055	1	582.6975
939	3/16/2015	47454	1	367.4475
939	3/16/2015	80910	1	367.4475
945	3/16/2015	45177	1	682.4475
947	3/16/2015	22603	1	708.6975
948	3/16/2015	75070	1	784.8225
974	3/16/2015	48317	1	669.3225
993	3/16/2015	32177	1	367.4475
993	3/16/2015	36541	1	367.4475
993	3/16/2015	70611	1	383.1975
1000	3/16/2015	49085	1	107.5725
1000	3/16/2015	61032	1	107.5725
1000	3/16/2015	85259	1	112.8225
1019	3/16/2015	73159	1	236.1975
1019	3/16/2015	92110	1	236.1975
1043	3/16/2015	90028	1	372.6975
1049	3/16/2015	90405	1	257.1975
1059	3/16/2015	22407	1	173.1975
1060	3/16/2015	83201	1	157.4475
1061	3/16/2015	77381	1	157.4475
1062	3/16/2015	08759	1	146.9475
1062	3/16/2015	83850	1	146.9475
1067	3/16/2015	01077	1	406.8225
1077	3/16/2015	80202	1	341.1975
1078	3/16/2015	78749	1	351.6975
1085	3/16/2015	35160	1	110.1975
1086	3/16/2015	85261	2	236.145
1103	3/16/2015	76049	1	157.4475
1103	3/16/2015	99350	1	146.9475
1106	3/16/2015	95377	1	259.8225
1118	3/16/2015	08015	1	367.4475
1118	3/16/2015	88240	1	367.4475
1127	3/16/2015	36582	1	766.4475
1129	3/16/2015	77079	1	461.9475
1142	3/16/2015	02878	1	703.4475
1172	3/16/2015	35765	1	493.4475
1180	3/16/2015	23324	1	514.4475
1180	3/16/2015	42503	1	524.9475
1180	3/16/2015	98391	1	514.4475
1182	3/16/2015	21030	1	209.9475
1182	3/16/2015	30152	1	215.1975
1182	3/16/2015	85282	1	236.1975
1182	3/16/2015	98327	1	209.9475
1183	3/16/2015	29325	1	619.4475
1212	3/16/2015	19505	1	404.1975
1212	3/16/2015	28574	1	404.1975
1223	3/16/2015	64118	1	398.9475
1229	3/16/2015	83714	1	288.6975
1341	3/16/2015	48079	1	325.395
1392	3/16/2015	08332	1	194.145
1442	3/16/2015	83835	1	461.895
1442	3/16/2015	90012	1	461.895
1495	3/16/2015	16901	1	419.895
1529	3/16/2015	35046	1	419.895
1682	3/16/2015	33133	1	755.895
1697	3/16/2015	59803	1	236.1975
1879	3/16/2015	61071	1	944.9475
1907	3/16/2015	99338	1	1244.1975
1920	3/16/2015	75459	1	278.1975
1935	3/16/2015	40734	1	136.4475
1982	3/16/2015	84045	1	330.6975
1982	3/16/2015	84404	1	314.9475
1987	3/16/2015	91390	1	162.6975
1989	3/16/2015	80233	1	425.1975
1994	3/16/2015	46953	1	614.1975
1997	3/16/2015	75149	1	787.4475
2015	3/16/2015	98512	1	341.1975
2036	3/16/2015	85373	1	183.6975
2045	3/16/2015	36067	1	514.4475
2054	3/16/2015	38668	1	640.4475
2054	3/16/2015	98516	1	603.6975
2084	3/16/2015	08046	1	687.6975
2086	3/16/2015	33430	1	241.4475
2144	3/16/2015	80401	1	446.1975
2183	3/16/2015	02703	1	787.4475
2197	3/16/2015	40515	1	238.8225
2202	3/16/2015	22644	1	324.975
2207	3/16/2015	49676	1	102.3225
2214	3/16/2015	99223	1	377.9475
2218	3/16/2015	43764	1	157.4475
2219	3/16/2015	14221	1	157.4475
2225	3/16/2015	52802	1	60.3225
2236	3/16/2015	14036	1	194.1975
2236	3/16/2015	30152	1	194.1975
2237	3/16/2015	18504	1	194.1975
2237	3/16/2015	77375	1	194.1975
2238	3/16/2015	30014	1	131.1975
2254	3/16/2015	40390	1	60.3225
2255	3/16/2015	89148	1	60.3225
2263	3/16/2015	52802	1	351.6975
2269	3/16/2015	08724	1	343.8225
2269	3/16/2015	47421	1	372.225
2269	3/16/2015	97527	1	328.0725
2275	3/16/2015	30720	1	388.4475
2275	3/16/2015	82501	1	424.725
2275	3/16/2015	83612	1	419.475
2277	3/16/2015	92346	1	319.725
2295	3/16/2015	55359	1	954.975
2331	3/16/2015	76908	1	655.725
2332	3/16/2015	01027	1	514.4475
2332	3/16/2015	64701	1	529.725
2332	3/16/2015	98270	1	524.475
2334	3/16/2015	83815	1	382.725
2350	3/16/2015	07024	1	372.225
2350	3/16/2015	13090	1	372.225
2350	3/16/2015	63115	1	372.225
2354	3/16/2015	61938	1	388.4475
2361	3/16/2015	77477	1	592.725
2363	3/16/2015	92808	1	1023.75
2369	3/16/2015	62234	1	414.225
2380	3/16/2015	75901	1	335.9475
2388	3/16/2015	69162	1	335.9475
2388	3/16/2015	86047	1	335.9475
2395	3/16/2015	13825	1	157.4475
2395	3/16/2015	59105	1	157.4475
2402	3/16/2015	32566	1	320.1975
8	3/17/2015	19530	1	472.2375
93	3/17/2015	02025	1	1129.8
165	3/17/2015	06525	1	662.55
202	3/17/2015	13406	1	1391.1975
359	3/17/2015	12571	1	1144.2375
359	3/17/2015	93035	1	1144.2375
400	3/17/2015	73068	1	892.4475
405	3/17/2015	23435	1	1916.1975
405	3/17/2015	32444	1	1916.1975
407	3/17/2015	29708	1	1708.8225
407	3/17/2015	47631	1	1708.8225
407	3/17/2015	47715	1	1708.8225
407	3/17/2015	62668	1	1708.8225
407	3/17/2015	74047	1	1708.8225
407	3/17/2015	95937	1	1708.8225
415	3/17/2015	95241	1	892.4475
438	3/17/2015	15217	1	997.4475
438	3/17/2015	16701	1	997.4475
438	3/17/2015	32571	1	997.4475
438	3/17/2015	33428	1	997.4475
438	3/17/2015	49091	1	997.4475
438	3/17/2015	50595	1	997.4475
438	3/17/2015	54016	1	997.4475
438	3/17/2015	55337	1	997.4475
438	3/17/2015	60630	1	997.4475
438	3/17/2015	71449	1	997.4475
438	3/17/2015	93555	1	997.4475
443	3/17/2015	06460	1	923.7375
443	3/17/2015	33805	1	923.7375
443	3/17/2015	44408	1	923.7375
443	3/17/2015	92220	1	923.7375
457	3/17/2015	44094	1	997.4475
487	3/17/2015	30075	1	1102.4475
487	3/17/2015	31548	1	1102.4475
487	3/17/2015	48125	1	1102.4475
487	3/17/2015	49345	1	1102.4475
487	3/17/2015	55021	1	1102.4475
487	3/17/2015	64724	1	1102.4475
487	3/17/2015	87113	1	1102.4475
489	3/17/2015	45251	1	997.4475
491	3/17/2015	08854	1	892.4475
491	3/17/2015	21220	1	892.4475
491	3/17/2015	73165	1	892.4475
496	3/17/2015	55082	1	944.9475
496	3/17/2015	77351	1	928.9875
506	3/17/2015	19518	1	1296.6975
506	3/17/2015	43113	1	1296.6975
506	3/17/2015	45750	1	1296.6975
506	3/17/2015	70633	1	1296.6975
506	3/17/2015	75160	1	1296.6975
545	3/17/2015	73170	1	902.9475
556	3/17/2015	07731	1	855.6975
556	3/17/2015	17111	1	855.6975
556	3/17/2015	58601	1	855.6975
556	3/17/2015	92646	1	855.6975
559	3/17/2015	92356	1	629.9475
577	3/17/2015	07416	1	1023.6975
578	3/17/2015	74930	1	787.4475
580	3/17/2015	15425	1	834.4875
585	3/17/2015	16335	1	419.9475
585	3/17/2015	30338	1	419.9475
585	3/17/2015	98030	1	419.9475
593	3/17/2015	60544	1	913.4475
599	3/17/2015	62082	1	886.9875
599	3/17/2015	93309	1	886.9875
603	3/17/2015	62301	1	918.225
604	3/17/2015	12477	1	524.9475
604	3/17/2015	87111	1	524.9475
609	3/17/2015	28786	1	839.9475
636	3/17/2015	60108	1	881.9475
650	3/17/2015	48071	1	514.4475
650	3/17/2015	63382	1	514.4475
650	3/17/2015	66043	1	514.4475
674	3/17/2015	53219	1	682.4475
674	3/17/2015	98908	1	682.4475
676	3/17/2015	30545	1	761.1975
676	3/17/2015	50315	1	761.1975
676	3/17/2015	63043	1	761.1975
676	3/17/2015	78254	1	761.1975
690	3/17/2015	44460	1	367.4475
690	3/17/2015	75150	1	367.4475
690	3/17/2015	94105	1	367.4475
715	3/17/2015	70339	1	165.3225
733	3/17/2015	53139	2	797.895
733	3/17/2015	85718	1	398.9475
734	3/17/2015	17225	1	398.9475
734	3/17/2015	55008	1	398.9475
760	3/17/2015	14206	1	167.9475
760	3/17/2015	63348	1	165.3225
761	3/17/2015	28203	1	194.1975
761	3/17/2015	62856	1	194.1975
762	3/17/2015	74019	1	191.5725
780	3/17/2015	84726	1	346.4475
782	3/17/2015	62959	1	108.6225
787	3/17/2015	97034	1	320.1975
789	3/17/2015	62565	1	225.6975
789	3/17/2015	85086	1	225.6975
790	3/17/2015	93003	1	225.6975
792	3/17/2015	31320	1	70.8225
792	3/17/2015	47918	1	70.8225
793	3/17/2015	28203	1	86.5725
808	3/17/2015	06441	1	338.5725
808	3/17/2015	14120	1	343.8225
808	3/17/2015	27205	1	377.9475
826	3/17/2015	55371	1	1102.4475
835	3/17/2015	45344	1	524.9475
907	3/17/2015	27205	1	603.6975
907	3/17/2015	76258	1	629.9475
927	3/17/2015	02188	1	514.4475
927	3/17/2015	53597	1	514.4475
930	3/17/2015	55129	1	582.6975
939	3/17/2015	79927	1	367.4475
945	3/17/2015	77007	1	682.4475
947	3/17/2015	34772	1	708.6975
977	3/17/2015	19063	1	524.9475
981	3/17/2015	61603	1	178.4475
996	3/17/2015	34744	1	729.6975
1000	3/17/2015	31411	1	107.5725
1000	3/17/2015	46767	1	107.5725
1009	3/17/2015	40216	1	112.8225
1019	3/17/2015	27530	1	236.1975
1022	3/17/2015	08759	1	157.4475
1049	3/17/2015	14701	1	278.1975
1053	3/17/2015	94965	1	293.9475
1053	3/17/2015	98026	1	293.9475
1062	3/17/2015	56379	1	157.4475
1077	3/17/2015	40006	1	351.6975
1085	3/17/2015	36078	1	91.8225
1086	3/17/2015	84096	1	118.0725
1115	3/17/2015	56751	1	396.3225
1118	3/17/2015	67554	1	367.4475
1129	3/17/2015	38126	1	461.9475
1129	3/17/2015	50248	1	461.9475
1140	3/17/2015	82939	1	755.9475
1142	3/17/2015	22309	1	703.4475
1145	3/17/2015	55129	1	351.6975
1171	3/17/2015	32301	1	356.9475
1171	3/17/2015	77064	1	356.9475
1180	3/17/2015	08533	1	514.4475
1180	3/17/2015	19114	1	514.4475
1180	3/17/2015	22734	1	514.4475
1180	3/17/2015	30656	1	514.4475
1180	3/17/2015	79927	1	514.4475
1182	3/17/2015	17872	1	209.9475
1182	3/17/2015	61021	1	225.6975
1182	3/17/2015	94806	1	215.1975
1183	3/17/2015	19473	1	606.3225
1183	3/17/2015	23604	1	619.4475
1191	3/17/2015	34952	1	288.6975
1212	3/17/2015	43358	1	404.1975
1220	3/17/2015	37716	1	645.6975
1223	3/17/2015	40475	1	398.9475
1223	3/17/2015	55902	1	398.9475
1226	3/17/2015	72473	1	561.6975
1229	3/17/2015	55805	1	288.6975
1244	3/17/2015	83318	1	482.895
1308	3/17/2015	95125	1	755.895
1407	3/17/2015	95691	1	404.145
1482	3/17/2015	96003	1	440.895
1496	3/17/2015	90290	1	419.895
1542	3/17/2015	98264	1	419.895
1714	3/17/2015	32606	1	104.9475
1722	3/17/2015	21613	1	86.5725
1760	3/17/2015	79934	1	713.475
1830	3/17/2015	32266	1	314.9475
1863	3/17/2015	06705	1	871.4475
1912	3/17/2015	98374	1	330.6975
1920	3/17/2015	98368	1	278.1975
1932	3/17/2015	95051	1	440.9475
1935	3/17/2015	89126	1	136.4475
1982	3/17/2015	47441	1	377.9475
1983	3/17/2015	32669	1	367.4475
1999	3/17/2015	35178	1	677.1975
1999	3/17/2015	93030	1	677.1975
2055	3/17/2015	27932	1	656.1975
2064	3/17/2015	21227	1	556.4475
2069	3/17/2015	78130	1	524.9475
2073	3/17/2015	70448	1	362.1975
2086	3/17/2015	47960	1	241.4475
2090	3/17/2015	72087	1	383.1975
2150	3/17/2015	27616	1	514.4475
2206	3/17/2015	48813	1	97.0725
2206	3/17/2015	54944	1	102.3225
2207	3/17/2015	30753	1	102.3225
2213	3/17/2015	99350	1	89.1975
2218	3/17/2015	64157	2	314.895
2218	3/17/2015	90291	1	146.9475
2224	3/17/2015	64157	1	68.1975
2236	3/17/2015	37127	1	183.6975
2238	3/17/2015	30557	1	141.6975
2269	3/17/2015	80831	1	372.225
2275	3/17/2015	19008	1	388.4475
2275	3/17/2015	33325	1	424.725
2331	3/17/2015	31030	1	655.725
2331	3/17/2015	33166	1	697.725
2331	3/17/2015	77386	1	697.725
2331	3/17/2015	90057	1	655.725
2331	3/17/2015	99354	1	655.725
2332	3/17/2015	22192	1	534.975
2332	3/17/2015	92543	1	524.475
2332	3/17/2015	94610	1	524.475
2336	3/17/2015	78732	1	797.475
2354	3/17/2015	83522	1	383.1975
2359	3/17/2015	20842	1	467.1975
2394	3/17/2015	95501	1	131.1975
2396	3/17/2015	22408	1	115.4475
3	3/17/2015	10036	1	879.375
21	3/17/2015	46563	1	430.395
26	3/17/2015	33166	1	774.375
322	3/17/2015	95816	1	734.7375
342	3/17/2015	76227	1	708.4875
405	3/17/2015	76087	1	1916.1975
407	3/17/2015	80920	1	1708.8225
433	3/17/2015	64503	1	997.4475
438	3/17/2015	14172	1	997.4475
438	3/17/2015	21111	1	997.4475
438	3/17/2015	27520	1	997.4475
438	3/17/2015	60016	1	997.4475
438	3/17/2015	62910	1	997.4475
438	3/17/2015	73170	1	997.4475
438	3/17/2015	92656	1	997.4475
440	3/17/2015	39110	1	1627.4475
457	3/17/2015	72837	1	997.4475
487	3/17/2015	60050	1	1102.4475
487	3/17/2015	62305	1	1102.4475
491	3/17/2015	61015	1	892.4475
491	3/17/2015	62812	1	892.4475
491	3/17/2015	75206	1	892.4475
491	3/17/2015	99016	1	892.4475
506	3/17/2015	54137	1	1296.6975
506	3/17/2015	55024	1	1296.6975
506	3/17/2015	60015	1	1296.6975
506	3/17/2015	62002	1	1296.6975
516	3/17/2015	65201	1	524.7375
531	3/17/2015	63452	1	629.7375
541	3/17/2015	54020	1	1348.725
545	3/17/2015	20120	1	902.9475
548	3/17/2015	12118	1	524.9475
556	3/17/2015	23112	1	855.6975
556	3/17/2015	52241	1	855.6975
556	3/17/2015	62959	1	855.6975
577	3/17/2015	55441	1	1023.6975
578	3/17/2015	54909	1	787.4475
578	3/17/2015	62675	1	787.4475
585	3/17/2015	02715	1	419.9475
585	3/17/2015	19962	1	419.9475
585	3/17/2015	60133	1	419.9475
599	3/17/2015	44077	1	886.9875
599	3/17/2015	79762	1	886.9875
604	3/17/2015	52754	1	524.9475
604	3/17/2015	92109	1	524.9475
609	3/17/2015	28306	1	839.9475
615	3/17/2015	54642	1	682.4475
636	3/17/2015	27870	1	881.9475
636	3/17/2015	44041	1	926.5725
636	3/17/2015	53093	1	881.9475
636	3/17/2015	84050	1	881.9475
659	3/17/2015	63016	1	1469.9475
676	3/17/2015	74030	1	761.1975
676	3/17/2015	84123	1	761.1975
685	3/17/2015	17740	1	787.4475
733	3/17/2015	53080	1	398.9475
733	3/17/2015	85705	1	398.9475
734	3/17/2015	85142	2	797.895
736	3/17/2015	34705	1	388.4475
736	3/17/2015	77704	1	383.1975
761	3/17/2015	75090	1	191.5725
778	3/17/2015	23838	1	125.9475
782	3/17/2015	27203	1	108.6225
790	3/17/2015	87035	1	225.6975
807	3/17/2015	67147	1	220.4475
808	3/17/2015	53139	1	377.9475
808	3/17/2015	56096	1	338.5725
897	3/17/2015	98108	1	682.4475
907	3/17/2015	53080	2	1217.895
927	3/17/2015	14217	1	514.4475
927	3/17/2015	46819	1	503.9475
927	3/17/2015	47906	1	514.4475
927	3/17/2015	85602	1	503.9475
939	3/17/2015	33511	1	367.4475
974	3/17/2015	77095	1	669.3225
978	3/17/2015	46750	1	803.1975
993	3/17/2015	34759	1	383.1975
1001	3/17/2015	06371	1	430.4475
1001	3/17/2015	16686	1	430.4475
1009	3/17/2015	16335	1	112.8225
1009	3/17/2015	92672	1	112.8225
1050	3/17/2015	10541	1	278.1975
1053	3/17/2015	67444	1	293.9475
1067	3/17/2015	30141	1	406.8225
1077	3/17/2015	72712	1	341.1975
1078	3/17/2015	80751	1	351.6975
1086	3/17/2015	33569	1	118.0725
1086	3/17/2015	59417	1	97.0725
1104	3/17/2015	06830	1	146.9475
1104	3/17/2015	20112	1	141.6975
1106	3/17/2015	11224	1	259.8225
1114	3/17/2015	50327	1	202.0725
1115	3/17/2015	37716	1	422.5725
1115	3/17/2015	61341	1	396.3225
1129	3/17/2015	53530	1	454.0725
1129	3/17/2015	54904	1	461.9475
1134	3/17/2015	45069	1	908.1975
1137	3/17/2015	20111	1	745.4475
1142	3/17/2015	79934	1	703.4475
1145	3/17/2015	96067	1	335.9475
1171	3/17/2015	11796	1	356.9475
1171	3/17/2015	47130	1	356.9475
1180	3/17/2015	15559	1	514.4475
1180	3/17/2015	49047	1	514.4475
1180	3/17/2015	58201	2	1028.895
1180	3/17/2015	59501	1	524.9475
1180	3/17/2015	78017	1	514.4475
1182	3/17/2015	23860	2	425.145
1182	3/17/2015	36043	1	215.1975
1182	3/17/2015	68516	1	209.9475
1182	3/17/2015	90036	1	209.9475
1191	3/17/2015	29456	1	288.6975
1212	3/17/2015	23188	1	425.1975
1220	3/17/2015	34453	1	645.6975
1223	3/17/2015	30297	1	398.9475
1223	3/17/2015	77081	1	398.9475
1243	3/17/2015	91320	1	482.895
1319	3/17/2015	05363	1	414.645
1342	3/17/2015	98264	1	325.395
1348	3/17/2015	01040	1	346.395
1391	3/17/2015	53511	1	173.145
1391	3/17/2015	66442	1	188.895
1391	3/17/2015	74429	1	173.145
1392	3/17/2015	44072	1	173.145
1442	3/17/2015	91505	1	461.895
1481	3/17/2015	98274	1	440.895
1489	3/17/2015	72002	1	314.895
1523	3/17/2015	31005	1	367.395
1529	3/17/2015	37643	1	419.895
1699	3/17/2015	32080	1	173.1975
1705	3/17/2015	93737	1	146.9475
1714	3/17/2015	46077	1	104.9475
1852	3/17/2015	80461	1	173.1975
1863	3/17/2015	02864	1	839.9475
1863	3/17/2015	97202	1	871.4475
1879	3/17/2015	25313	1	976.4475
1884	3/17/2015	44125	1	1038.9225
1892	3/17/2015	98020	1	839.9475
1920	3/17/2015	98382	1	278.1975
1982	3/17/2015	08902	1	320.1975
1982	3/17/2015	98606	1	377.9475
1989	3/17/2015	75033	1	425.1975
1989	3/17/2015	95973	1	425.1975
1997	3/17/2015	30349	1	787.4475
1997	3/17/2015	77375	1	787.4475
1999	3/17/2015	32720	1	677.1975
2016	3/17/2015	49008	1	314.9475
2036	3/17/2015	87114	1	183.6975
2045	3/17/2015	91730	1	514.4475
2054	3/17/2015	08816	1	640.4475
2054	3/17/2015	38063	1	640.4475
2054	3/17/2015	75116	1	640.4475
2055	3/17/2015	31322	1	656.1975
2055	3/17/2015	90043	1	656.1975
2064	3/17/2015	21104	1	577.4475
2064	3/17/2015	77070	1	577.4475
2066	3/17/2015	91390	1	372.6975
2086	3/17/2015	47371	1	241.4475
2098	3/17/2015	27330	1	325.4475
2136	3/17/2015	80121	1	451.4475
2150	3/17/2015	77581	1	514.4475
2189	3/17/2015	32819	1	309.6975
2206	3/17/2015	32825	1	102.3225
2207	3/17/2015	26170	1	102.3225
2207	3/17/2015	49663	1	102.3225
2207	3/17/2015	83402	1	102.3225
2207	3/17/2015	98221	1	102.3225
2215	3/17/2015	06010	1	393.6975
2215	3/17/2015	80005	1	393.6975
2215	3/17/2015	84096	1	377.9475
2218	3/17/2015	67544	1	157.4475
2224	3/17/2015	68527	1	68.1975
2224	3/17/2015	95422	1	68.1975
2225	3/17/2015	78362	1	62.9475
2225	3/17/2015	83445	1	60.3225
2239	3/17/2015	95762	1	136.4475
2255	3/17/2015	30126	1	62.9475
2262	3/17/2015	74011	1	351.6975
2262	3/17/2015	99114	1	335.9475
2269	3/17/2015	30253	1	333.3225
2269	3/17/2015	49341	1	328.0725
2269	3/17/2015	80003	1	328.0725
2275	3/17/2015	83858	1	372.6975
2275	3/17/2015	97358	1	393.6975
2332	3/17/2015	78753	1	524.475
2332	3/17/2015	92804	1	534.975
2049	3/31/2015	18603	1	456.6975
2054	3/31/2015	44060	1	603.6975
2054	3/31/2015	44132	1	640.4475
2054	3/31/2015	44266	1	640.4475
2054	3/31/2015	45601	1	603.6975
2054	3/31/2015	60417	1	640.4475
2054	3/31/2015	60477	1	598.4475
2054	3/31/2015	60585	1	640.4475
2054	3/31/2015	77494	1	640.4475
2054	3/31/2015	91344	1	640.4475
2055	3/31/2015	01420	1	656.1975
2055	3/31/2015	28311	1	656.1975
2055	3/31/2015	28376	1	656.1975
2055	3/31/2015	32563	1	593.1975
2055	3/31/2015	39213	1	656.1975
2055	3/31/2015	72364	1	656.1975
2055	3/31/2015	91345	1	656.1975
2058	3/31/2015	06902	1	288.6975
2058	3/31/2015	12306	2	577.395
2058	3/31/2015	50703	1	272.9475
2060	3/31/2015	45840	1	367.4475
2061	3/31/2015	11428	1	367.4475
2064	3/31/2015	07107	1	577.4475
2064	3/31/2015	15301	1	577.4475
2064	3/31/2015	23430	1	577.4475
2064	3/31/2015	33709	1	577.4475
2064	3/31/2015	78628	1	577.4475
2064	3/31/2015	85028	1	577.4475
2064	3/31/2015	95348	1	577.4475
2066	3/31/2015	14701	1	393.6975
2066	3/31/2015	76522	1	393.6975
2067	3/31/2015	76084	1	551.1975
2073	3/31/2015	02864	1	377.9475
2073	3/31/2015	39094	1	377.9475
2073	3/31/2015	58103	1	362.1975
2076	3/31/2015	21222	1	703.4475
2077	3/31/2015	60088	1	388.4475
2084	3/31/2015	11951	1	661.4475
2084	3/31/2015	76033	1	687.6975
2084	3/31/2015	76549	1	687.6975
2085	3/31/2015	30253	1	666.6975
2086	3/31/2015	83616	1	241.4475
2087	3/31/2015	34785	1	724.4475
2090	3/31/2015	19440	1	383.1975
2090	3/31/2015	33569	1	383.1975
2091	3/31/2015	06514	1	183.6975
2091	3/31/2015	74403	1	183.6975
2098	3/31/2015	89121	1	325.4475
2124	3/31/2015	28105	1	908.1975
2124	3/31/2015	61816	1	908.1975
2133	3/31/2015	98685	1	456.6975
2134	3/31/2015	98102	1	498.6975
2136	3/31/2015	07921	1	451.4475
2138	3/31/2015	80401	1	451.4475
2145	3/31/2015	07045	1	404.1975
2151	3/31/2015	46220	1	524.9475
2169	3/31/2015	27707	1	593.1975
2177	3/31/2015	52314	1	656.1975
2180	3/31/2015	01610	1	467.1975
2180	3/31/2015	94510	1	467.1975
2183	3/31/2015	30110	1	787.4475
2186	3/31/2015	25071	1	467.1975
2199	3/31/2015	05201	1	219.975
2199	3/31/2015	84117	1	219.975
2199	3/31/2015	93426	1	209.475
2206	3/31/2015	30327	1	102.3225
2206	3/31/2015	44130	1	102.3225
2206	3/31/2015	45764	1	102.3225
2206	3/31/2015	82401	1	102.3225
2206	3/31/2015	99780	1	102.3225
2207	3/31/2015	10526	1	102.3225
2207	3/31/2015	55014	1	97.0725
2207	3/31/2015	67235	1	102.3225
2207	3/31/2015	71220	1	102.3225
2207	3/31/2015	77075	1	102.3225
2207	3/31/2015	95662	1	97.0725
2212	3/31/2015	95045	1	91.8225
2214	3/31/2015	84084	1	377.9475
2214	3/31/2015	90630	1	393.6975
2215	3/31/2015	48740	1	393.6975
2215	3/31/2015	59840	1	377.9475
2215	3/31/2015	80135	1	393.6975
2215	3/31/2015	95403	1	393.6975
2218	3/31/2015	37315	1	157.4475
2219	3/31/2015	22963	1	157.4475
2219	3/31/2015	28115	1	157.4475
2219	3/31/2015	76086	1	157.4475
2219	3/31/2015	95422	1	152.1975
2224	3/31/2015	32935	1	60.3225
2224	3/31/2015	46158	1	62.9475
2225	3/31/2015	43130	1	62.9475
2225	3/31/2015	43943	1	68.1975
2225	3/31/2015	58079	1	62.9475
2237	3/31/2015	17972	1	183.6975
2237	3/31/2015	25085	1	183.6975
2237	3/31/2015	30741	1	194.1975
2237	3/31/2015	97267	1	178.4475
2237	3/31/2015	98056	1	178.4475
2238	3/31/2015	32097	1	136.4475
2239	3/31/2015	34275	1	136.4475
2239	3/31/2015	69301	1	141.6975
2252	3/31/2015	14843	1	141.6975
2253	3/31/2015	30005	1	136.4475
2254	3/31/2015	71469	1	62.9475
2255	3/31/2015	36582	1	60.3225
2262	3/31/2015	98052	1	351.6975
2263	3/31/2015	02362	1	335.9475
2269	3/31/2015	14727	1	328.0725
2269	3/31/2015	15717	1	333.3225
2269	3/31/2015	33810	1	366.975
2269	3/31/2015	46371	1	333.3225
2269	3/31/2015	48169	1	343.8225
2269	3/31/2015	55433	2	692.895
2269	3/31/2015	76522	1	343.8225
2269	3/31/2015	84501	1	328.0725
2275	3/31/2015	01129	1	419.475
2275	3/31/2015	57718	1	393.6975
2275	3/31/2015	80435	1	388.4475
2275	3/31/2015	82604	1	388.4475
2275	3/31/2015	89084	1	388.4475
2275	3/31/2015	95973	1	419.475
2277	3/31/2015	59932	1	319.725
2284	3/31/2015	61008	1	366.975
2295	3/31/2015	46737	1	954.975
2331	3/31/2015	21409	1	655.725
2331	3/31/2015	27606	1	761.25
2331	3/31/2015	73503	1	655.725
2331	3/31/2015	77450	1	655.725
1115	2/2/2015	34116	1	422.5725
1129	2/2/2015	19125	1	461.9475
1142	2/2/2015	34610	1	703.4475
1171	2/2/2015	39183	1	356.9475
1182	2/2/2015	10461	1	209.9475
1182	2/2/2015	30453	1	157.4475
1434	2/2/2015	92065	1	346.395
1495	2/2/2015	84765	1	419.895
1898	2/2/2015	42347	1	971.1975
1915	2/2/2015	31622	1	482.9475
1920	2/2/2015	81639	1	278.1975
2004	2/2/2015	32040	1	456.6975
2055	2/2/2015	27896	1	629.9475
2055	2/2/2015	32221	1	656.1975
2145	2/2/2015	78015	1	404.1975
2183	2/2/2015	78254	1	698.1975
2218	2/2/2015	95020	1	152.1975
2254	2/2/2015	78045	2	125.895
2343	2/2/2015	91711	1	513.975
2350	2/2/2015	67005	1	372.225
2368	2/2/2015	98383	1	765.975
26	2/2/2015	28202	1	774.375
115	2/2/2015	17011	1	882
115	2/2/2015	98632	1	882
206	2/2/2015	10309	1	871.4475
426	2/2/2015	89117	1	976.4475
440	2/2/2015	85374	1	1627.4475
443	2/2/2015	34772	1	923.7375
443	2/2/2015	80920	1	923.7375
457	2/2/2015	08755	1	997.4475
491	2/2/2015	01453	1	892.4475
491	2/2/2015	33472	1	892.4475
506	2/2/2015	78414	1	1296.6975
515	2/2/2015	34207	1	524.7375
520	2/2/2015	94536	1	613.9875
578	2/2/2015	48461	1	787.4475
580	2/2/2015	76028	1	834.4875
604	2/2/2015	90278	1	524.9475
676	2/2/2015	14830	1	761.1975
762	2/2/2015	79606	1	191.5725
790	2/2/2015	08050	1	225.6975
907	2/2/2015	61821	1	608.9475
945	2/2/2015	33186	1	682.4475
981	2/2/2015	85027	3	535.3425
1053	2/2/2015	83815	1	293.9475
1060	2/2/2015	75161	1	162.6975
1060	2/2/2015	95131	1	162.6975
1062	2/2/2015	43004	1	157.4475
1078	2/2/2015	92345	1	341.1975
1115	2/2/2015	32720	1	422.5725
1155	2/2/2015	33185	1	551.1975
1180	2/2/2015	88310	1	514.4475
1180	2/2/2015	90025	1	524.9475
1182	2/2/2015	33178	1	225.6975
1433	2/2/2015	15668	4	1406.58
1433	2/2/2015	26133	1	351.645
1433	2/2/2015	92065	1	346.395
1646	2/2/2015	92011	1	414.645
1703	2/2/2015	27573	1	104.9475
1707	2/2/2015	95224	1	125.9475
1809	2/2/2015	10023	1	230.9475
1809	2/2/2015	94591	1	230.9475
1924	2/2/2015	15301	1	367.4475
1958	2/2/2015	83402	1	78.6975
2054	2/2/2015	32209	1	640.4475
2055	2/2/2015	31904	1	656.1975
2136	2/2/2015	91773	1	451.4475
2136	2/2/2015	94110	1	451.4475
2143	2/2/2015	94536	1	440.9475
2224	2/2/2015	79363	1	68.1975
2225	2/2/2015	83433	1	68.1975
2255	2/2/2015	78045	2	125.895
2269	2/2/2015	82718	1	349.0725
2284	2/2/2015	78045	2	692.895
2380	2/2/2015	98221	1	335.9475
2394	2/2/2015	10128	1	152.1975
3	2/2/2015	22556	1	879.375
3	2/2/2015	84701	1	879.375
3	2/2/2015	98664	1	879.375
17	2/2/2015	98662	1	402.675
26	2/2/2015	48801	1	774.375
108	2/2/2015	54235	1	987
180	2/2/2015	75204	1	800.625
183	2/2/2015	63348	1	724.5
202	2/2/2015	90046	1	1391.1975
240	2/2/2015	90291	1	472.2375
407	2/2/2015	53946	1	1708.8225
415	2/2/2015	98116	1	892.4475
443	2/2/2015	78550	1	923.7375
487	2/2/2015	47501	1	1102.4475
491	2/2/2015	75020	1	892.4475
491	2/2/2015	77386	1	892.4475
496	2/2/2015	47111	1	944.9475
506	2/2/2015	58047	1	1296.6975
528	2/2/2015	66968	1	603.4875
556	2/2/2015	27127	1	855.6975
578	2/2/2015	39601	1	787.4475
585	2/2/2015	80016	1	419.9475
599	2/2/2015	94268	1	886.9875
605	2/2/2015	16854	1	419.9475
615	2/2/2015	75501	1	682.4475
733	2/2/2015	97391	1	425.1975
734	2/2/2015	27882	1	398.9475
734	2/2/2015	73549	1	398.9475
734	2/2/2015	85087	1	398.9475
789	2/2/2015	44406	1	225.6975
791	2/2/2015	90620	1	70.8225
808	2/2/2015	60007	1	343.8225
927	2/2/2015	91331	1	514.4475
945	2/2/2015	85225	1	682.4475
1047	2/2/2015	85020	1	236.1975
1077	2/2/2015	13033	1	341.1975
1077	2/2/2015	85027	1	351.6975
1077	2/2/2015	91910	1	351.6975
1078	2/2/2015	85295	1	351.6975
1103	2/2/2015	90278	1	157.4475
1118	2/2/2015	49651	1	367.4475
1175	2/2/2015	36303	1	635.1975
1180	2/2/2015	33543	1	524.9475
1182	2/2/2015	19134	1	215.1975
1229	2/2/2015	84065	1	288.6975
1392	2/2/2015	18942	1	194.145
1434	2/2/2015	34739	1	351.645
1496	2/2/2015	08021	1	419.895
1703	2/2/2015	92223	1	107.5725
1706	2/2/2015	32976	1	236.1975
1772	2/2/2015	98103	1	655.725
1875	2/2/2015	63049	1	1076.1975
1958	2/2/2015	32327	1	78.6975
2054	2/2/2015	31044	1	640.4475
2055	2/2/2015	32413	1	656.1975
2086	2/2/2015	11001	1	241.4475
2207	2/2/2015	10514	3	306.9675
2214	2/2/2015	75402	1	393.6975
2219	2/2/2015	95020	1	152.1975
2275	2/2/2015	84403	1	419.475
2280	2/2/2015	64151	2	341.145
2343	2/2/2015	60482	1	488.1975
2395	2/2/2015	34470	1	157.4475
2396	2/2/2015	10031	1	115.4475
26	2/2/2015	70808	1	774.375
115	2/2/2015	07670	1	882
115	2/2/2015	80435	1	882
183	2/2/2015	45377	1	724.5
426	2/2/2015	48435	1	976.4475
433	2/2/2015	64155	1	997.4475
433	2/2/2015	78550	1	997.4475
438	2/2/2015	98074	1	997.4475
457	2/2/2015	62864	1	997.4475
487	2/2/2015	60552	1	1102.4475
491	2/2/2015	78626	1	892.4475
531	2/2/2015	53182	1	656.1975
548	2/2/2015	90804	1	519.6975
609	2/2/2015	61021	1	839.9475
636	2/2/2015	93263	1	881.9475
690	2/2/2015	85282	1	367.4475
733	2/2/2015	77099	1	377.9475
734	2/2/2015	97391	1	425.1975
735	2/2/2015	90045	1	388.4475
771	2/2/2015	46517	1	165.3225
789	2/2/2015	08050	1	225.6975
792	2/2/2015	33830	1	70.8225
793	2/2/2015	32798	1	89.1975
808	2/2/2015	52218	2	755.895
808	2/2/2015	93065	1	343.8225
826	2/2/2015	33025	1	1202.1975
907	2/2/2015	77433	1	608.9475
993	2/2/2015	85301	1	383.1975
996	2/2/2015	86040	1	719.1975
1009	2/2/2015	06074	1	112.8225
1059	2/2/2015	24826	1	162.6975
1077	2/2/2015	50659	1	341.1975
1089	2/2/2015	95118	1	393.6975
1104	2/2/2015	90278	1	157.4475
1120	2/2/2015	83814	1	175.8225
1134	2/2/2015	07871	1	881.9475
1180	2/2/2015	32304	1	524.9475
1180	2/2/2015	85225	1	514.4475
1180	2/2/2015	89040	1	514.4475
1182	2/2/2015	33948	1	209.9475
1182	2/2/2015	34480	1	236.1975
1182	2/2/2015	85209	1	236.1975
1212	2/2/2015	73507	1	404.1975
1826	2/2/2015	33305	1	220.4475
1920	2/2/2015	89445	2	556.395
2055	2/2/2015	33037	1	656.1975
2067	2/2/2015	32244	1	551.1975
2123	2/2/2015	85260	1	650.9475
2144	2/2/2015	94598	1	446.1975
2155	2/2/2015	98312	1	645.6975
2189	2/2/2015	94110	1	319.725
2269	2/2/2015	23692	1	366.975
2275	2/2/2015	83858	2	776.895
2332	2/2/2015	23505	1	529.725
2345	2/2/2015	77377	1	446.1975
2350	2/2/2015	70094	1	366.975
2368	2/2/2015	35042	1	734.475
2412	2/2/2015	28314	1	107.5725
3	2/2/2015	91776	2	1758.75
26	2/2/2015	39564	1	774.375
115	2/2/2015	77479	1	882
165	2/2/2015	61270	1	662.55
180	2/2/2015	19805	1	800.625
202	2/2/2015	62918	1	1391.1975
405	2/2/2015	95369	1	1916.1975
440	2/2/2015	23455	1	1627.4475
440	2/2/2015	33186	1	1627.4475
443	2/2/2015	48442	1	923.7375
487	2/2/2015	54423	1	1102.4475
496	2/2/2015	75701	1	928.9875
520	2/2/2015	48430	1	613.9875
548	2/2/2015	78227	1	519.6975
596	2/2/2015	47240	1	766.2375
596	2/2/2015	79382	1	766.2375
604	2/2/2015	53968	1	524.9475
605	2/2/2015	28326	1	419.9475
609	2/2/2015	29229	1	839.9475
609	2/2/2015	33487	1	839.9475
636	2/2/2015	30044	1	881.9475
676	2/2/2015	12586	1	761.1975
690	2/2/2015	32141	1	367.4475
702	2/2/2015	73456	1	312.3225
733	2/2/2015	92592	1	398.9475
790	2/2/2015	44406	1	225.6975
808	2/2/2015	76801	1	338.5725
907	2/2/2015	91977	1	608.9475
968	2/2/2015	48188	1	703.4475
1009	2/2/2015	92241	1	112.8225
1019	2/2/2015	78626	1	236.1975
1053	2/2/2015	93644	1	293.9475
1060	2/2/2015	99328	1	173.1975
1077	2/2/2015	15301	1	341.1975
1077	2/2/2015	32757	1	341.1975
1078	2/2/2015	13033	1	341.1975
1078	2/2/2015	91910	1	351.6975
1085	2/2/2015	24523	1	118.0725
1086	2/2/2015	30474	1	110.1975
1089	2/2/2015	89108	1	383.1975
1118	2/2/2015	17112	1	367.4475
1145	2/2/2015	89031	1	335.9475
1180	2/2/2015	33548	1	524.9475
1183	2/2/2015	34743	1	606.3225
1212	2/2/2015	84062	1	404.1975
1223	2/2/2015	77339	1	398.9475
1364	2/2/2015	29560	1	204.645
1433	2/2/2015	34739	1	351.645
1434	2/2/2015	15668	4	1406.58
1711	2/2/2015	33774	1	110.1975
1898	2/2/2015	36567	1	971.1975
1912	2/2/2015	06360	1	330.6975
2136	2/2/2015	85755	1	451.4475
2197	2/2/2015	10034	1	230.9475
2207	2/2/2015	92504	1	102.3225
2219	2/2/2015	29801	1	157.4475
2224	2/2/2015	23502	1	68.1975
2224	2/2/2015	83433	1	68.1975
2275	2/2/2015	62062	1	424.725
2332	2/2/2015	74107	1	534.975
2350	2/2/2015	32348	1	366.975
2384	2/2/2015	32807	1	650.9475
2405	2/2/2015	97140	1	425.1975
14	2/2/2015	95658	1	419.9475
106	2/2/2015	95030	1	970.2525
107	2/2/2015	94133	1	556.5
115	2/2/2015	61490	1	882
165	2/2/2015	27517	1	662.55
183	2/2/2015	85641	1	724.5
202	2/2/2015	91739	1	1312.4475
206	2/2/2015	95608	1	950.1975
407	2/2/2015	67410	1	1708.8225
438	2/2/2015	62012	1	997.4475
440	2/2/2015	64078	1	1627.4475
478	2/2/2015	62822	1	1417.4475
487	2/2/2015	60007	1	1102.4475
506	2/2/2015	35242	1	1296.6975
516	2/2/2015	11210	1	524.7375
733	2/2/2015	68658	2	850.395
734	2/2/2015	92592	1	398.9475
761	2/2/2015	79606	1	191.5725
772	2/2/2015	46517	1	165.3225
779	2/2/2015	90720	1	346.4475
794	2/2/2015	32798	1	89.1975
819	2/2/2015	49341	1	1278.3225
907	2/2/2015	59301	1	608.9475
907	2/2/2015	76543	1	629.9475
927	2/2/2015	25213	1	514.4475
1053	2/2/2015	95020	1	293.9475
1060	2/2/2015	24826	1	162.6975
1061	2/2/2015	43004	1	157.4475
1078	2/2/2015	15301	1	341.1975
1078	2/2/2015	32824	1	351.6975
1085	2/2/2015	30474	1	110.1975
1090	2/2/2015	86406	1	393.6975
1090	2/2/2015	89108	1	383.1975
1114	2/2/2015	81148	1	202.0725
1115	2/2/2015	43944	1	396.3225
1118	2/2/2015	80537	1	367.4475
1182	2/2/2015	71006	1	209.9475
1191	2/2/2015	28518	1	267.6975
1434	2/2/2015	26133	1	351.645
1705	2/2/2015	35904	1	146.9475
1762	2/2/2015	75206	1	445.725
1809	2/2/2015	30041	1	230.9475
2045	2/2/2015	23455	1	514.4475
2055	2/2/2015	32332	1	656.1975
2169	2/2/2015	32226	1	593.1975
2192	2/2/2015	86429	1	220.4475
2236	2/2/2015	90265	1	183.6975
2396	2/2/2015	27944	1	115.4475
3	2/2/2015	37742	1	879.375
9	2/2/2015	91776	1	577.2375
13	2/2/2015	84043	1	435.6975
165	2/2/2015	92054	1	662.55
342	2/2/2015	97027	1	708.4875
407	2/2/2015	18353	1	1708.8225
412	2/2/2015	75656	1	1627.4475
433	2/2/2015	33322	1	997.4475
438	2/2/2015	40165	1	997.4475
440	2/2/2015	28467	1	1627.4475
457	2/2/2015	37343	1	997.4475
457	2/2/2015	90241	1	997.4475
487	2/2/2015	60046	1	1102.4475
501	2/2/2015	60655	1	1112.3175
516	2/2/2015	54494	1	540.6975
585	2/2/2015	48821	1	419.9475
585	2/2/2015	93955	1	419.9475
590	2/2/2015	16875	1	892.4475
636	2/2/2015	87144	1	881.9475
674	2/2/2015	31605	1	692.9475
733	2/2/2015	27882	1	398.9475
733	2/2/2015	85087	1	398.9475
734	2/2/2015	46373	1	367.4475
791	2/2/2015	33830	1	70.8225
794	2/2/2015	28645	1	89.1975
947	2/2/2015	33782	1	708.6975
1050	2/2/2015	80013	1	278.1975
1053	2/2/2015	89508	1	293.9475
1059	2/2/2015	99328	1	173.1975
1077	2/2/2015	85295	1	351.6975
1090	2/2/2015	95118	1	393.6975
1145	2/2/2015	94952	1	335.9475
1180	2/2/2015	90808	1	524.9475
1180	2/2/2015	95401	1	524.9475
1182	2/2/2015	85249	1	225.6975
1229	2/2/2015	34741	1	288.6975
1391	2/2/2015	18942	1	194.145
1495	2/2/2015	08021	1	419.895
1496	2/2/2015	84765	1	419.895
1810	2/2/2015	95023	1	272.9475
1826	2/2/2015	11215	1	220.4475
1844	2/2/2015	06117	1	167.9475
1875	2/2/2015	74801	1	1049.9475
1959	2/2/2015	32327	1	78.6975
2045	2/2/2015	90805	1	514.4475
2055	2/2/2015	19149	1	629.9475
2066	2/2/2015	78613	1	393.6975
2138	2/2/2015	77019	1	461.9475
2150	2/2/2015	12589	1	514.4475
2199	2/2/2015	83654	1	204.6975
2199	2/2/2015	95457	1	209.475
2206	2/2/2015	10514	3	306.9675
2218	2/2/2015	29801	1	157.4475
2254	2/2/2015	06114	2	125.895
2280	2/2/2015	90630	1	175.8225
2332	2/2/2015	85618	1	534.975
2363	2/2/2015	90254	1	1023.75
2387	2/2/2015	85132	1	524.9475
2391	2/2/2015	46176	1	797.475
240	2/3/2015	98109	1	460.6875
332	2/3/2015	91770	1	944.7375
457	2/3/2015	29575	1	997.4475
487	2/3/2015	47460	1	1102.4475
487	2/3/2015	75501	1	1102.4475
491	2/3/2015	20170	1	944.9475
491	2/3/2015	32095	1	892.4475
506	2/3/2015	37745	1	1296.6975
516	2/3/2015	10309	1	524.7375
556	2/3/2015	08753	1	855.6975
605	2/3/2015	62864	1	419.9475
615	2/3/2015	20740	1	682.4475
615	2/3/2015	27882	1	682.4475
674	2/3/2015	57103	1	682.4475
676	2/3/2015	95228	1	761.1975
733	2/3/2015	02770	1	398.9475
733	2/3/2015	91709	1	398.9475
808	2/3/2015	12188	1	377.9475
819	2/3/2015	92067	1	1396.4475
835	2/3/2015	73448	1	524.9475
993	2/3/2015	29325	1	367.4475
1061	2/3/2015	91702	1	146.9475
1086	2/3/2015	89052	1	91.8225
1104	2/3/2015	56680	1	146.9475
1115	2/3/2015	40965	1	396.3225
1118	2/3/2015	85086	1	367.4475
1140	2/3/2015	11432	1	755.9475
1171	2/3/2015	77590	1	356.9475
1180	2/3/2015	35405	1	514.4475
1180	2/3/2015	92833	1	514.4475
1182	2/3/2015	91765	1	236.1975
1183	2/3/2015	33177	1	629.9475
1261	2/3/2015	52501	1	498.645
1391	2/3/2015	12020	1	188.895
1434	2/3/2015	76227	1	377.895
1528	2/3/2015	79707	1	414.645
1542	2/3/2015	98220	1	419.895
1826	2/3/2015	92103	1	220.4475
1846	2/3/2015	93311	1	467.1975
1934	2/3/2015	89032	1	136.4475
2054	2/3/2015	85225	3	1811.0925
2073	2/3/2015	77573	1	377.9475
2138	2/3/2015	98110	1	461.9475
2145	2/3/2015	94556	1	404.1975
2189	2/3/2015	39567	1	309.6975
2207	2/3/2015	22003	1	102.3225
2207	2/3/2015	29673	1	102.3225
2207	2/3/2015	97383	1	102.3225
2218	2/3/2015	26386	1	146.9475
2224	2/3/2015	77085	1	68.1975
2225	2/3/2015	18235	1	68.1975
2225	2/3/2015	76086	1	68.1975
2239	2/3/2015	42445	1	136.4475
2275	2/3/2015	27524	1	419.475
2275	2/3/2015	99362	1	419.475
2394	2/3/2015	60169	1	152.1975
2395	2/3/2015	95482	1	157.4475
407	2/3/2015	24174	1	1708.8225
407	2/3/2015	43612	1	1708.8225
433	2/3/2015	17408	1	997.4475
438	2/3/2015	29645	1	997.4475
438	2/3/2015	34639	1	997.4475
438	2/3/2015	53916	1	997.4475
438	2/3/2015	77429	1	997.4475
487	2/3/2015	92592	1	1102.4475
491	2/3/2015	46938	1	892.4475
496	2/3/2015	37075	1	944.9475
496	2/3/2015	57401	1	944.9475
496	2/3/2015	91755	1	944.9475
506	2/3/2015	47535	1	1296.6975
506	2/3/2015	60487	1	1296.6975
512	2/3/2015	78705	1	246.4875
559	2/3/2015	85225	1	629.9475
605	2/3/2015	84074	1	419.9475
636	2/3/2015	94510	1	926.5725
716	2/3/2015	70525	1	165.3225
733	2/3/2015	85050	1	398.9475
733	2/3/2015	87114	1	398.9475
794	2/3/2015	98801	1	89.1975
826	2/3/2015	58102	1	1202.1975
854	2/3/2015	75070	1	761.1975
996	2/3/2015	58348	1	729.6975
1089	2/3/2015	92845	1	393.6975
1114	2/3/2015	23112	1	183.6975
1115	2/3/2015	92544	1	396.3225
1134	2/3/2015	72022	1	881.9475
1171	2/3/2015	84790	1	356.9475
1180	2/3/2015	33952	1	514.4475
1182	2/3/2015	84770	1	209.9475
1229	2/3/2015	78416	1	288.6975
1273	2/3/2015	95969	1	498.645
1347	2/3/2015	96105	1	346.395
1391	2/3/2015	07508	2	372.54
1530	2/3/2015	28634	1	419.895
1682	2/3/2015	92627	1	755.895
1682	2/3/2015	92708	1	755.895
1875	2/3/2015	78063	1	1076.1975
1907	2/3/2015	13066	1	1286.1975
1959	2/3/2015	95215	1	78.6975
1981	2/3/2015	16648	1	167.9475
1982	2/3/2015	39531	2	661.395
1989	2/3/2015	98101	1	377.9475
2045	2/3/2015	28540	1	514.4475
2069	2/3/2015	08401	1	524.9475
2076	2/3/2015	38116	1	703.4475
2215	2/3/2015	28409	1	393.6975
2218	2/3/2015	28409	1	157.4475
2254	2/3/2015	30566	1	57.6975
2263	2/3/2015	99016	1	335.9475
2269	2/3/2015	76086	1	372.225
2275	2/3/2015	84701	1	393.6975
2280	2/3/2015	94579	1	175.8225
2284	2/3/2015	17331	1	346.4475
2365	2/3/2015	18032	1	540.225
2379	2/3/2015	78664	1	194.1975
359	2/3/2015	85260	1	1144.2375
438	2/3/2015	30240	1	997.4475
438	2/3/2015	32778	1	997.4475
487	2/3/2015	27263	1	1102.4475
487	2/3/2015	79762	1	1102.4475
496	2/3/2015	74063	1	944.9475
496	2/3/2015	83401	1	928.9875
506	2/3/2015	33596	1	1296.6975
506	2/3/2015	75765	1	1296.6975
506	2/3/2015	80526	1	1296.6975
525	2/3/2015	40241	1	524.7375
548	2/3/2015	75452	1	519.6975
615	2/3/2015	30549	1	682.4475
676	2/3/2015	95035	1	761.1975
733	2/3/2015	94564	1	398.9475
734	2/3/2015	94503	1	398.9475
734	2/3/2015	94505	1	398.9475
762	2/3/2015	90230	1	191.5725
927	2/3/2015	46808	1	514.4475
930	2/3/2015	55408	1	582.6975
965	2/3/2015	32931	1	524.9475
981	2/3/2015	89521	1	178.4475
993	2/3/2015	38058	1	367.4475
1043	2/3/2015	97045	1	362.1975
1049	2/3/2015	85359	1	257.1975
1077	2/3/2015	53080	4	1406.79
1086	2/3/2015	74472	1	118.0725
1115	2/3/2015	33172	1	422.5725
1118	2/3/2015	95682	1	367.4475
1155	2/3/2015	33445	1	551.1975
1171	2/3/2015	18951	1	356.9475
1175	2/3/2015	21804	1	650.9475
1175	2/3/2015	38088	1	635.1975
1182	2/3/2015	92592	1	209.9475
1304	2/3/2015	06029	1	398.9475
1343	2/3/2015	76052	1	367.395
1348	2/3/2015	96105	1	346.395
1490	2/3/2015	17316	1	288.645
1518	2/3/2015	74132	1	230.895
1527	2/3/2015	79707	1	414.645
1542	2/3/2015	92860	1	419.895
1707	2/3/2015	44253	1	125.9475
1722	2/3/2015	27101	1	86.5725
1810	2/3/2015	11205	1	272.9475
1830	2/3/2015	94115	2	629.895
1850	2/3/2015	32792	1	152.1975
1935	2/3/2015	89032	1	136.4475
1989	2/3/2015	32738	1	393.6975
2224	2/3/2015	18235	1	68.1975
2263	2/3/2015	29323	1	335.9475
2275	2/3/2015	83607	1	424.725
2361	2/3/2015	28429	1	603.225
2365	2/3/2015	94558	1	529.725
108	2/3/2015	30309	1	987
206	2/3/2015	91205	1	892.4475
405	2/3/2015	33483	1	1916.1975
407	2/3/2015	64085	1	1708.8225
415	2/3/2015	32174	1	892.4475
426	2/3/2015	75010	1	976.4475
438	2/3/2015	05345	1	997.4475
438	2/3/2015	27030	1	997.4475
438	2/3/2015	77578	1	997.4475
438	2/3/2015	77586	1	997.4475
440	2/3/2015	48038	1	1627.4475
440	2/3/2015	59720	1	1627.4475
487	2/3/2015	32778	1	1102.4475
487	2/3/2015	39443	1	1102.4475
506	2/3/2015	33837	1	1296.6975
548	2/3/2015	30045	1	524.9475
556	2/3/2015	33710	1	855.6975
578	2/3/2015	54601	1	787.4475
585	2/3/2015	56751	1	419.9475
599	2/3/2015	24015	1	886.9875
609	2/3/2015	75165	1	839.9475
615	2/3/2015	67735	1	682.4475
636	2/3/2015	89135	1	881.9475
650	2/3/2015	44446	1	514.4475
659	2/3/2015	29406	1	1469.9475
734	2/3/2015	53502	1	398.9475
734	2/3/2015	95076	1	398.9475
761	2/3/2015	28216	1	191.5725
793	2/3/2015	98801	1	89.1975
794	2/3/2015	70517	3	267.5925
808	2/3/2015	01201	1	377.9475
907	2/3/2015	85282	1	608.9475
939	2/3/2015	85027	4	1469.79
1059	2/3/2015	91364	1	162.6975
1115	2/3/2015	15537	1	396.3225
1115	2/3/2015	93444	1	422.5725
1180	2/3/2015	28516	1	514.4475
1180	2/3/2015	31569	1	514.4475
1223	2/3/2015	78582	1	398.9475
1517	2/3/2015	93536	1	230.895
1879	2/3/2015	24263	1	976.4475
1997	2/3/2015	32707	1	787.4475
2207	2/3/2015	29150	1	102.3225
2207	2/3/2015	65082	1	102.3225
2214	2/3/2015	99016	1	377.9475
2225	2/3/2015	77085	1	68.1975
2255	2/3/2015	30566	1	57.6975
2269	2/3/2015	73055	1	349.0725
2275	2/3/2015	92504	1	388.4475
2331	2/3/2015	80233	1	655.725
2359	2/3/2015	38017	1	477.6975
2368	2/3/2015	02066	1	765.975
2395	2/3/2015	55344	1	157.4475
2395	2/3/2015	97317	1	157.4475
17	2/3/2015	52627	1	402.675
183	2/3/2015	22508	1	724.5
206	2/3/2015	24801	1	871.4475
206	2/3/2015	91501	1	892.4475
280	2/3/2015	93908	1	1049.7375
407	2/3/2015	33418	1	1708.8225
438	2/3/2015	90503	1	997.4475
438	2/3/2015	98201	1	997.4475
443	2/3/2015	29732	1	923.7375
487	2/3/2015	62231	1	1102.4475
487	2/3/2015	74017	1	1102.4475
487	2/3/2015	91791	1	1102.4475
489	2/3/2015	32771	1	997.4475
489	2/3/2015	62294	3	2992.3425
491	2/3/2015	29681	1	892.4475
491	2/3/2015	49460	1	944.9475
496	2/3/2015	42104	1	944.9475
496	2/3/2015	83835	1	944.9475
506	2/3/2015	70503	1	1296.6975
531	2/3/2015	76544	1	629.7375
659	2/3/2015	34609	1	1469.9475
674	2/3/2015	98204	1	692.9475
733	2/3/2015	53502	1	398.9475
733	2/3/2015	95076	1	398.9475
734	2/3/2015	02770	1	398.9475
807	2/3/2015	42757	1	220.4475
907	2/3/2015	84043	1	608.9475
939	2/3/2015	76132	1	383.1975
959	2/3/2015	76093	1	863.5725
1009	2/3/2015	75452	1	112.8225
1050	2/3/2015	37370	1	278.1975
1053	2/3/2015	76522	1	314.9475
1053	2/3/2015	97365	1	293.9475
1085	2/3/2015	89052	1	91.8225
1086	2/3/2015	78258	1	118.0725
1103	2/3/2015	56680	1	146.9475
1103	2/3/2015	91364	1	157.4475
1104	2/3/2015	68022	1	141.6975
1115	2/3/2015	11757	1	396.3225
1180	2/3/2015	75287	1	514.4475
1182	2/3/2015	55124	1	209.9475
1182	2/3/2015	74447	1	209.9475
1183	2/3/2015	76116	1	619.4475
1191	2/3/2015	26419	1	288.6975
1262	2/3/2015	52501	1	498.645
1433	2/3/2015	76227	1	377.895
1495	2/3/2015	15010	1	419.895
1801	2/3/2015	06786	1	786.975
1809	2/3/2015	11223	1	230.9475
1866	2/3/2015	02919	1	1165.4475
1879	2/3/2015	37871	1	944.9475
1995	2/3/2015	25671	1	446.1975
2045	2/3/2015	32763	1	514.4475
2054	2/3/2015	85345	1	603.6975
2084	2/3/2015	75087	1	687.6975
2134	2/3/2015	87123	1	498.6975
2136	2/3/2015	91403	1	451.4475
2151	2/3/2015	90503	1	524.9475
2206	2/3/2015	22003	1	102.3225
2206	2/3/2015	29673	1	102.3225
2206	2/3/2015	97383	1	102.3225
2215	2/3/2015	99016	1	377.9475
2219	2/3/2015	26386	1	146.9475
2224	2/3/2015	76086	1	68.1975
2238	2/3/2015	42445	1	136.4475
2275	2/3/2015	84649	1	393.6975
2332	2/3/2015	33325	1	534.975
2368	2/3/2015	79336	1	760.725
2395	2/3/2015	72903	1	157.4475
9	2/3/2015	52639	1	577.2375
400	2/3/2015	85281	1	892.4475
407	2/3/2015	29650	1	1708.8225
426	2/3/2015	28327	1	976.4475
457	2/3/2015	33611	1	997.4475
487	2/3/2015	33468	1	1102.4475
491	2/3/2015	78250	1	892.4475
491	2/3/2015	83440	1	892.4475
496	2/3/2015	53151	1	944.9475
496	2/3/2015	97006	1	928.9875
531	2/3/2015	99801	1	629.7375
556	2/3/2015	78538	1	855.6975
577	2/3/2015	45133	1	1023.6975
585	2/3/2015	33614	1	419.9475
599	2/3/2015	17315	1	886.9875
605	2/3/2015	79912	1	419.9475
615	2/3/2015	59442	1	682.4475
636	2/3/2015	68803	1	881.9475
636	2/3/2015	98311	1	926.5725
676	2/3/2015	21793	1	761.1975
690	2/3/2015	15697	1	367.4475
734	2/3/2015	87114	1	398.9475
769	2/3/2015	48423	1	288.6975
808	2/3/2015	95548	1	377.9475
926	2/3/2015	07751	1	566.9475
966	2/3/2015	79730	1	503.9475
981	2/3/2015	19608	1	178.4475
993	2/3/2015	27976	1	367.4475
993	2/3/2015	97330	1	367.4475
1049	2/3/2015	84414	1	257.1975
1053	2/3/2015	52033	1	293.9475
1053	2/3/2015	60188	1	293.9475
1085	2/3/2015	74472	1	118.0725
1114	2/3/2015	92882	1	202.0725
1115	2/3/2015	93720	1	396.3225
1142	2/3/2015	98225	1	703.4475
1145	2/3/2015	92843	1	335.9475
1180	2/3/2015	07663	1	514.4475
1180	2/3/2015	75002	1	514.4475
1214	2/3/2015	78240	1	682.4475
1517	2/3/2015	74132	1	230.895
1851	2/3/2015	94937	1	325.4475
1879	2/3/2015	47841	1	1023.6975
1958	2/3/2015	95215	1	78.6975
1989	2/3/2015	92860	1	393.6975
2055	2/3/2015	27804	1	656.1975
2055	2/3/2015	71082	1	656.1975
2133	2/3/2015	85295	1	456.6975
2214	2/3/2015	28409	1	393.6975
2237	2/3/2015	47040	1	183.6975
2269	2/3/2015	48045	1	333.3225
2275	2/3/2015	84075	1	424.725
2350	2/3/2015	94558	1	366.975
202	2/3/2015	98239	1	1391.1975
443	2/3/2015	30519	1	923.7375
487	2/3/2015	75019	1	1102.4475
489	2/3/2015	73044	1	997.4475
491	2/3/2015	79938	1	892.4475
496	2/3/2015	29477	1	928.9875
516	2/3/2015	98597	1	524.7375
545	2/3/2015	34609	1	902.9475
596	2/3/2015	32223	2	1532.475
604	2/3/2015	84081	1	524.9475
615	2/3/2015	62040	1	682.4475
762	2/3/2015	28216	1	191.5725
793	2/3/2015	70517	3	267.5925
808	2/3/2015	71111	1	377.9475
981	2/3/2015	70652	1	178.4475
1049	2/3/2015	76078	1	257.1975
1053	2/3/2015	75028	1	293.9475
1053	2/3/2015	93550	1	293.9475
1060	2/3/2015	91364	1	162.6975
1062	2/3/2015	91702	1	146.9475
1392	2/3/2015	12020	1	188.895
1496	2/3/2015	15010	1	419.895
1518	2/3/2015	93536	1	230.895
1541	2/3/2015	98220	1	419.895
1605	2/3/2015	94060	1	414.645
1685	2/3/2015	93560	1	682.395
1722	2/3/2015	98221	1	83.9475
1852	2/3/2015	32162	1	173.1975
1905	2/3/2015	85653	1	997.4475
2177	2/3/2015	32669	1	656.1975
2206	2/3/2015	29150	1	102.3225
2206	2/3/2015	65082	1	102.3225
2331	2/3/2015	33069	1	697.725
2350	2/3/2015	30555	1	366.975
183	2/3/2015	91741	1	724.5
206	2/3/2015	90042	1	892.4475
433	2/3/2015	60119	1	997.4475
478	2/3/2015	47201	1	1417.4475
487	2/3/2015	32211	1	1102.4475
491	2/3/2015	62275	1	892.4475
504	2/3/2015	49735	1	1837.2375
506	2/3/2015	61107	1	1296.6975
529	2/3/2015	17046	1	472.2375
556	2/3/2015	34291	1	855.6975
556	2/3/2015	77478	1	855.6975
559	2/3/2015	42134	1	629.9475
578	2/3/2015	32504	1	787.4475
585	2/3/2015	38068	1	419.9475
609	2/3/2015	77510	1	839.9475
702	2/3/2015	02301	1	314.9475
715	2/3/2015	70525	1	165.3225
733	2/3/2015	94503	1	398.9475
733	2/3/2015	94505	1	398.9475
734	2/3/2015	85050	1	398.9475
734	2/3/2015	91709	1	398.9475
734	2/3/2015	94564	1	398.9475
761	2/3/2015	90230	1	191.5725
770	2/3/2015	48423	1	288.6975
826	2/3/2015	32904	1	1202.1975
826	2/3/2015	91761	1	1333.4475
907	2/3/2015	30736	1	608.9475
907	2/3/2015	98273	1	656.1975
945	2/3/2015	75089	1	682.4475
959	2/3/2015	48622	1	863.5725
1053	2/3/2015	80127	1	293.9475
1078	2/3/2015	53080	4	1406.79
1085	2/3/2015	78258	1	118.0725
1090	2/3/2015	92845	1	393.6975
1103	2/3/2015	68022	1	141.6975
1104	2/3/2015	91364	1	157.4475
1118	2/3/2015	33178	1	367.4475
1155	2/3/2015	91723	1	551.1975
1180	2/3/2015	40489	1	524.9475
1212	2/3/2015	77418	1	425.1975
1344	2/3/2015	76052	1	367.395
1392	2/3/2015	07508	2	372.54
1489	2/3/2015	17316	1	288.645
1529	2/3/2015	28634	1	419.895
1541	2/3/2015	92860	1	419.895
1852	2/3/2015	33541	1	173.1975
1980	2/3/2015	16648	1	167.9475
2055	2/3/2015	60448	1	629.9475
2219	2/3/2015	28409	1	157.4475
2236	2/3/2015	47040	1	183.6975
2262	2/3/2015	29323	1	335.9475
2262	2/3/2015	99016	1	335.9475
2269	2/3/2015	80831	1	366.975
2275	2/3/2015	71837	1	424.725
2280	2/3/2015	62560	1	175.8225
2284	2/3/2015	23434	1	346.4475
2367	2/3/2015	77434	1	471.975
2368	2/3/2015	88011	1	734.475
38	2/4/2015	95065	1	446.25
183	2/4/2015	53095	1	724.5
183	2/4/2015	85250	1	724.5
342	2/4/2015	94025	1	708.4875
430	2/4/2015	45044	1	902.3175
438	2/4/2015	06416	1	997.4475
438	2/4/2015	29461	1	997.4475
487	2/4/2015	43567	1	1102.4475
491	2/4/2015	64030	1	892.4475
491	2/4/2015	83860	1	892.4475
491	2/4/2015	85210	1	892.4475
506	2/4/2015	71203	1	1296.6975
515	2/4/2015	07656	1	524.7375
556	2/4/2015	78504	1	855.6975
567	2/4/2015	75212	1	876.6975
578	2/4/2015	32701	1	787.4475
604	2/4/2015	41179	1	524.9475
615	2/4/2015	68502	1	682.4475
674	2/4/2015	46783	1	682.4475
676	2/4/2015	78541	1	761.1975
685	2/4/2015	78537	1	787.4475
702	2/4/2015	74525	1	314.9475
733	2/4/2015	07036	1	398.9475
733	2/4/2015	93063	1	398.9475
734	2/4/2015	80528	1	398.9475
734	2/4/2015	85044	1	398.9475
734	2/4/2015	91786	1	398.9475
761	2/4/2015	97365	1	191.5725
791	2/4/2015	53120	1	70.8225
808	2/4/2015	18013	1	377.9475
808	2/4/2015	77459	2	677.145
907	2/4/2015	44001	1	608.9475
989	2/4/2015	76082	1	456.6975
993	2/4/2015	98445	1	367.4475
1000	2/4/2015	46312	1	99.6975
1061	2/4/2015	69356	1	157.4475
1077	2/4/2015	44460	1	341.1975
1077	2/4/2015	81212	1	341.1975
1085	2/4/2015	62019	1	118.0725
1085	2/4/2015	87112	1	110.1975
1086	2/4/2015	29410	1	118.0725
1104	2/4/2015	18702	1	146.9475
1118	2/4/2015	29410	1	367.4475
1118	2/4/2015	39110	1	367.4475
1180	2/4/2015	45619	1	514.4475
1182	2/4/2015	98277	1	209.9475
1348	2/4/2015	37763	1	346.395
1350	2/4/2015	74653	1	419.895
1846	2/4/2015	94611	1	467.1975
1912	2/4/2015	99148	1	330.6975
1935	2/4/2015	82331	1	131.1975
1987	2/4/2015	28012	2	367.395
1989	2/4/2015	99209	1	393.6975
2054	2/4/2015	45014	1	640.4475
2055	2/4/2015	30234	1	656.1975
2055	2/4/2015	33060	1	656.1975
2138	2/4/2015	94507	1	461.9475
2206	2/4/2015	90505	1	102.3225
2207	2/4/2015	79705	1	102.3225
2219	2/4/2015	98926	1	157.4475
2225	2/4/2015	27009	1	62.9475
2225	2/4/2015	59102	1	68.1975
2225	2/4/2015	87401	1	62.9475
2239	2/4/2015	21663	1	141.6975
2263	2/4/2015	78258	1	335.9475
2277	2/4/2015	80125	1	288.6975
2295	2/4/2015	32828	1	954.975
2343	2/4/2015	06370	1	488.1975
2353	2/4/2015	87031	1	467.1975
438	2/4/2015	13051	1	997.4475
438	2/4/2015	32773	1	997.4475
443	2/4/2015	78521	1	923.7375
487	2/4/2015	34788	1	1102.4475
487	2/4/2015	40403	1	1102.4475
487	2/4/2015	53593	1	1102.4475
491	2/4/2015	74441	1	892.4475
496	2/4/2015	30189	1	944.9475
506	2/4/2015	50162	1	1296.6975
506	2/4/2015	54629	1	1296.6975
520	2/4/2015	85747	1	613.9875
528	2/4/2015	63664	1	603.4875
535	2/4/2015	84103	1	540.4875
556	2/4/2015	15301	1	855.6975
585	2/4/2015	64060	1	419.9475
615	2/4/2015	32223	1	682.4475
650	2/4/2015	30189	1	514.4475
676	2/4/2015	76542	1	761.1975
702	2/4/2015	93247	1	314.9475
706	2/4/2015	44256	1	283.4475
734	2/4/2015	89131	1	398.9475
734	2/4/2015	92223	1	398.9475
735	2/4/2015	89122	1	388.4475
770	2/4/2015	43431	1	288.6975
791	2/4/2015	44907	1	70.8225
791	2/4/2015	92234	1	70.8225
808	2/4/2015	30016	1	377.9475
826	2/4/2015	08215	1	1202.1975
907	2/4/2015	33177	1	608.9475
907	2/4/2015	58554	1	629.9475
927	2/4/2015	70354	1	514.4475
968	2/4/2015	14120	1	703.4475
978	2/4/2015	71913	1	803.1975
1053	2/4/2015	32837	2	587.895
1060	2/4/2015	98604	1	157.4475
1077	2/4/2015	17872	1	341.1975
1077	2/4/2015	28785	1	341.1975
1077	2/4/2015	45680	1	351.6975
1078	2/4/2015	92104	1	351.6975
1086	2/4/2015	91752	1	118.0725
1115	2/4/2015	84095	1	396.3225
1118	2/4/2015	42431	1	367.4475
1129	2/4/2015	28262	1	454.0725
1182	2/4/2015	37388	1	209.9475
1183	2/4/2015	33914	1	606.3225
1228	2/4/2015	65203	1	146.9475
1252	2/4/2015	97103	1	430.395
1347	2/4/2015	28804	1	346.395
1391	2/4/2015	02360	1	173.145
1391	2/4/2015	95437	1	188.895
1517	2/4/2015	42025	1	230.895
1542	2/4/2015	97062	1	383.145
1714	2/4/2015	22079	1	104.9475
1826	2/4/2015	33139	1	220.4475
1851	2/4/2015	17512	1	325.4475
1924	2/4/2015	92028	1	367.4475
1942	2/4/2015	15057	1	125.9475
1986	2/4/2015	89310	3	503.8425
2207	2/4/2015	99011	1	102.3225
2215	2/4/2015	29485	1	393.6975
2275	2/4/2015	90501	1	424.725
2275	2/4/2015	94931	1	419.475
2332	2/4/2015	30008	1	514.4475
2334	2/4/2015	95628	1	382.725
2354	2/4/2015	02914	1	383.1975
2361	2/4/2015	07420	1	603.225
108	2/4/2015	87507	1	987
244	2/4/2015	95630	1	629.7375
438	2/4/2015	32221	1	997.4475
438	2/4/2015	32404	1	997.4475
438	2/4/2015	60451	1	997.4475
440	2/4/2015	07644	1	1627.4475
443	2/4/2015	20639	1	923.7375
443	2/4/2015	46340	1	923.7375
491	2/4/2015	02703	1	892.4475
491	2/4/2015	62801	1	892.4475
496	2/4/2015	19606	1	928.9875
496	2/4/2015	60451	1	928.9875
506	2/4/2015	32428	1	1296.6975
556	2/4/2015	15212	1	855.6975
577	2/4/2015	32068	1	1023.6975
585	2/4/2015	33139	1	419.9475
590	2/4/2015	75110	1	892.4475
615	2/4/2015	16365	1	682.4475
636	2/4/2015	89406	1	881.9475
674	2/4/2015	21402	1	682.4475
674	2/4/2015	91741	1	682.4475
674	2/4/2015	92562	1	682.4475
676	2/4/2015	28539	1	761.1975
733	2/4/2015	91786	1	398.9475
733	2/4/2015	98828	1	398.9475
734	2/4/2015	93063	1	398.9475
792	2/4/2015	87106	1	70.8225
792	2/4/2015	92234	1	70.8225
907	2/4/2015	29414	1	608.9475
927	2/4/2015	29702	1	514.4475
927	2/4/2015	58554	1	514.4475
965	2/4/2015	32205	1	503.9475
1000	2/4/2015	33411	1	112.8225
1000	2/4/2015	48128	1	107.5725
1059	2/4/2015	98604	1	157.4475
1060	2/4/2015	93021	1	162.6975
1061	2/4/2015	78542	2	314.895
1077	2/4/2015	92104	1	351.6975
1085	2/4/2015	91752	1	118.0725
1086	2/4/2015	39701	1	118.0725
1086	2/4/2015	62019	1	118.0725
1104	2/4/2015	28364	1	157.4475
1115	2/4/2015	48609	1	422.5725
1118	2/4/2015	82601	1	367.4475
1145	2/4/2015	45769	1	335.9475
1180	2/4/2015	29492	1	514.4475
1180	2/4/2015	32730	1	514.4475
1180	2/4/2015	85210	1	524.9475
1180	2/4/2015	87123	1	524.9475
1182	2/4/2015	35160	1	209.9475
1182	2/4/2015	90064	1	209.9475
1235	2/4/2015	64079	1	482.895
1262	2/4/2015	94558	1	498.645
1348	2/4/2015	28804	1	346.395
1519	2/4/2015	73025	1	272.895
2053	2/4/2015	62568	1	338.5725
2084	2/4/2015	76548	1	687.6975
2098	2/4/2015	46105	1	312.3225
2138	2/4/2015	22202	1	461.9475
2199	2/4/2015	82435	1	204.6975
2206	2/4/2015	93312	1	102.3225
2207	2/4/2015	32757	1	97.0725
2224	2/4/2015	27009	1	62.9475
2225	2/4/2015	64865	1	68.1975
2225	2/4/2015	79705	1	68.1975
2236	2/4/2015	84015	1	194.1975
2238	2/4/2015	21663	1	141.6975
2275	2/4/2015	01611	1	419.475
2275	2/4/2015	50401	1	419.475
2275	2/4/2015	59701	1	424.725
2275	2/4/2015	90732	1	424.725
2350	2/4/2015	15904	1	366.975
2350	2/4/2015	80027	1	372.225
2368	2/4/2015	38104	1	765.975
2379	2/4/2015	73083	1	194.1975
9	2/4/2015	85253	1	577.2375
26	2/4/2015	55416	1	774.375
183	2/4/2015	71104	1	724.5
183	2/4/2015	90265	1	724.5
183	2/4/2015	92660	1	724.5
183	2/4/2015	95121	1	724.5
487	2/4/2015	40031	1	1102.4475
487	2/4/2015	86409	1	1102.4475
506	2/4/2015	47872	1	1296.6975
506	2/4/2015	62684	1	1296.6975
531	2/4/2015	27613	1	629.7375
531	2/4/2015	53154	1	656.1975
548	2/4/2015	68046	1	519.6975
578	2/4/2015	32703	1	787.4475
590	2/4/2015	35080	1	892.4475
615	2/4/2015	30276	1	682.4475
676	2/4/2015	08004	1	761.1975
676	2/4/2015	28315	1	761.1975
690	2/4/2015	60401	1	367.4475
734	2/4/2015	72921	1	398.9475
734	2/4/2015	92336	1	398.9475
792	2/4/2015	53120	1	70.8225
808	2/4/2015	91773	1	377.9475
808	2/4/2015	95624	1	377.9475
927	2/4/2015	33823	1	514.4475
1077	2/4/2015	06254	1	341.1975
1078	2/4/2015	94954	1	351.6975
1103	2/4/2015	35160	1	146.9475
1115	2/4/2015	87301	1	422.5725
1115	2/4/2015	93277	1	422.5725
1129	2/4/2015	29483	1	461.9475
1129	2/4/2015	45740	1	461.9475
1137	2/4/2015	77384	1	745.4475
1180	2/4/2015	78593	1	514.4475
1180	2/4/2015	95206	1	524.9475
1228	2/4/2015	49660	1	146.9475
1349	2/4/2015	74653	1	419.895
1518	2/4/2015	98338	2	461.79
1541	2/4/2015	97062	1	383.145
1852	2/4/2015	34429	1	173.1975
1912	2/4/2015	37323	1	330.6975
2189	2/4/2015	10970	1	319.725
2197	2/4/2015	30338	1	238.8225
2218	2/4/2015	84015	1	152.1975
2218	2/4/2015	84037	1	152.1975
2225	2/4/2015	26280	1	62.9475
2253	2/4/2015	22980	1	136.4475
2262	2/4/2015	78258	1	335.9475
2275	2/4/2015	65769	1	419.475
115	2/4/2015	78717	1	882
183	2/4/2015	22405	1	724.5
407	2/4/2015	86303	1	1708.8225
438	2/4/2015	01540	1	997.4475
438	2/4/2015	63303	1	997.4475
438	2/4/2015	92057	1	997.4475
443	2/4/2015	26346	1	923.7375
478	2/4/2015	34668	1	1417.4475
478	2/4/2015	64079	1	1417.4475
491	2/4/2015	78006	1	892.4475
491	2/4/2015	98273	1	892.4475
577	2/4/2015	64093	1	1023.6975
578	2/4/2015	53203	1	787.4475
604	2/4/2015	31705	1	524.9475
636	2/4/2015	95602	1	926.5725
674	2/4/2015	79936	1	682.4475
702	2/4/2015	98926	1	314.9475
733	2/4/2015	89131	1	398.9475
733	2/4/2015	92223	1	398.9475
769	2/4/2015	43431	1	288.6975
906	2/4/2015	80220	1	446.1975
907	2/4/2015	92065	1	608.9475
927	2/4/2015	60629	1	514.4475
939	2/4/2015	27805	1	383.1975
990	2/4/2015	99705	1	477.6975
1000	2/4/2015	48854	1	107.5725
1009	2/4/2015	34731	1	112.8225
1059	2/4/2015	93021	1	162.6975
1077	2/4/2015	94954	1	351.6975
1078	2/4/2015	17872	1	341.1975
1078	2/4/2015	28785	1	341.1975
1078	2/4/2015	45732	1	341.1975
1145	2/4/2015	81001	1	335.9475
1145	2/4/2015	97239	1	351.6975
1171	2/4/2015	18641	1	356.9475
1180	2/4/2015	33183	1	514.4475
1236	2/4/2015	64079	1	482.895
1299	2/4/2015	99301	1	551.145
1392	2/4/2015	02360	1	173.145
1392	2/4/2015	95437	1	188.895
1518	2/4/2015	42025	1	230.895
1809	2/4/2015	34102	1	230.9475
1866	2/4/2015	43506	1	1312.4475
1987	2/4/2015	98204	1	162.6975
2199	2/4/2015	75452	2	409.395
2206	2/4/2015	99011	1	102.3225
2275	2/4/2015	37421	1	419.475
2336	2/4/2015	27106	1	760.725
2353	2/4/2015	43614	1	461.9475
2361	2/4/2015	86327	1	597.975
2376	2/4/2015	29418	1	713.9475
2405	2/4/2015	92656	1	419.9475
183	2/4/2015	90807	1	724.5
183	2/4/2015	93933	1	724.5
407	2/4/2015	33950	1	1708.8225
407	2/4/2015	92308	1	1708.8225
407	2/4/2015	98053	1	1708.8225
433	2/4/2015	78590	1	997.4475
438	2/4/2015	32091	1	997.4475
438	2/4/2015	33076	1	997.4475
489	2/4/2015	85020	1	902.9475
531	2/4/2015	53405	1	629.7375
548	2/4/2015	32703	1	519.6975
556	2/4/2015	55947	1	855.6975
578	2/4/2015	50211	1	787.4475
579	2/4/2015	53901	1	1328.1975
585	2/4/2015	32812	1	419.9475
609	2/4/2015	34609	1	839.9475
609	2/4/2015	64601	1	839.9475
636	2/4/2015	95461	1	881.9475
674	2/4/2015	76549	1	682.4475
674	2/4/2015	96044	1	682.4475
676	2/4/2015	15601	1	761.1975
702	2/4/2015	55071	1	312.3225
733	2/4/2015	80528	1	398.9475
733	2/4/2015	85044	1	398.9475
734	2/4/2015	07036	1	398.9475
734	2/4/2015	92374	1	377.9475
762	2/4/2015	97365	1	191.5725
791	2/4/2015	92082	1	70.8225
907	2/4/2015	60465	1	608.9475
907	2/4/2015	93314	1	608.9475
927	2/4/2015	70774	1	514.4475
993	2/4/2015	60102	1	367.4475
1005	2/4/2015	11590	1	125.9475
1053	2/4/2015	81054	1	293.9475
1062	2/4/2015	78542	2	314.895
1078	2/4/2015	44460	1	341.1975
1086	2/4/2015	87112	1	110.1975
1103	2/4/2015	18702	1	146.9475
1104	2/4/2015	35160	1	146.9475
1115	2/4/2015	01430	1	422.5725
1118	2/4/2015	44255	1	367.4475
1137	2/4/2015	98077	1	745.4475
1155	2/4/2015	91362	1	551.1975
1182	2/4/2015	28078	1	209.9475
1344	2/4/2015	25547	1	367.395
1517	2/4/2015	98338	2	461.79
1520	2/4/2015	73025	1	272.895
1541	2/4/2015	79912	1	383.145
1707	2/4/2015	39452	1	125.9475
1722	2/4/2015	10009	1	86.5725
1809	2/4/2015	93004	1	230.9475
1905	2/4/2015	02061	1	1046.7975
1912	2/4/2015	85257	1	330.6975
1934	2/4/2015	82331	1	131.1975
1943	2/4/2015	22408	1	125.9475
2202	2/4/2015	99515	1	314.9475
2206	2/4/2015	79705	1	102.3225
2207	2/4/2015	93312	1	102.3225
2219	2/4/2015	84015	1	152.1975
2219	2/4/2015	84037	1	152.1975
2224	2/4/2015	64865	1	68.1975
2224	2/4/2015	87401	1	62.9475
2254	2/4/2015	12106	1	57.6975
2269	2/4/2015	91763	1	372.225
2275	2/4/2015	30701	1	424.725
2332	2/4/2015	02747	1	488.1975
2332	2/4/2015	89021	1	534.975
2350	2/4/2015	06513	1	372.225
2368	2/4/2015	12594	1	765.975
2379	2/4/2015	66617	1	194.1975
2396	2/4/2015	52242	1	115.4475
8	2/4/2015	49733	1	472.2375
183	2/4/2015	85016	1	724.5
438	2/4/2015	83704	1	997.4475
457	2/4/2015	27613	1	997.4475
487	2/4/2015	32812	1	1102.4475
491	2/4/2015	34446	1	892.4475
496	2/4/2015	76710	1	944.9475
506	2/4/2015	17756	1	1296.6975
506	2/4/2015	27028	1	1296.6975
506	2/4/2015	34491	1	1296.6975
506	2/4/2015	34654	1	1296.6975
520	2/4/2015	53129	1	613.9875
556	2/4/2015	37115	1	855.6975
559	2/4/2015	25702	1	629.9475
585	2/4/2015	17222	1	419.9475
615	2/4/2015	29410	1	682.4475
655	2/4/2015	32571	1	985.425
690	2/4/2015	30755	1	367.4475
690	2/4/2015	34667	1	367.4475
734	2/4/2015	98828	1	398.9475
736	2/4/2015	89122	1	388.4475
791	2/4/2015	87106	1	70.8225
792	2/4/2015	44907	1	70.8225
792	2/4/2015	92082	1	70.8225
826	2/4/2015	23437	1	1333.4475
907	2/4/2015	33716	1	608.9475
939	2/4/2015	33947	1	383.1975
963	2/4/2015	91709	1	419.9475
1043	2/4/2015	97754	1	362.1975
1077	2/4/2015	45732	1	341.1975
1078	2/4/2015	45680	1	351.6975
1078	2/4/2015	81212	1	341.1975
1085	2/4/2015	39701	1	118.0725
1103	2/4/2015	28364	1	157.4475
1114	2/4/2015	69361	1	173.1975
1140	2/4/2015	30518	1	797.9475
1171	2/4/2015	19067	1	356.9475
1223	2/4/2015	62881	1	398.9475
1261	2/4/2015	94558	1	498.645
1343	2/4/2015	25547	1	367.395
1347	2/4/2015	37763	1	346.395
1696	2/4/2015	84721	1	183.6975
1844	2/4/2015	31707	1	167.9475
1942	2/4/2015	22408	1	125.9475
1943	2/4/2015	15057	1	125.9475
1987	2/4/2015	06903	1	162.6975
1987	2/4/2015	20639	2	367.395
2036	2/4/2015	76502	1	183.6975
2091	2/4/2015	52404	7	1285.8825
2138	2/4/2015	30350	1	461.9475
2144	2/4/2015	63755	1	446.1975
2206	2/4/2015	32757	1	97.0725
2207	2/4/2015	90505	1	102.3225
2218	2/4/2015	98926	1	157.4475
2224	2/4/2015	79705	1	68.1975
2237	2/4/2015	84015	1	194.1975
2255	2/4/2015	12106	1	57.6975
2275	2/4/2015	78045	1	388.4475
2331	2/4/2015	33437	1	655.725
2345	2/4/2015	77494	1	446.1975
2368	2/4/2015	67901	1	723.975
2395	2/4/2015	91773	1	157.4475
3	2/4/2015	86442	1	879.375
202	2/4/2015	93626	1	1312.4475
244	2/4/2015	77373	1	629.7375
405	2/4/2015	90025	1	1916.1975
438	2/4/2015	54984	1	997.4475
438	2/4/2015	80017	1	997.4475
440	2/4/2015	37860	1	1627.4475
443	2/4/2015	08759	1	923.7375
443	2/4/2015	13476	1	923.7375
457	2/4/2015	07003	1	997.4475
478	2/4/2015	34488	1	1417.4475
487	2/4/2015	02790	1	1102.4475
487	2/4/2015	78410	1	1102.4475
491	2/4/2015	06798	1	892.4475
506	2/4/2015	28086	1	1296.6975
515	2/4/2015	92129	1	524.7375
559	2/4/2015	36312	1	629.9475
585	2/4/2015	46947	1	419.9475
609	2/4/2015	74145	1	839.9475
636	2/4/2015	88201	1	881.9475
685	2/4/2015	62221	1	787.4475
690	2/4/2015	02332	1	367.4475
702	2/4/2015	32148	1	312.3225
733	2/4/2015	72921	1	398.9475
733	2/4/2015	92336	1	398.9475
733	2/4/2015	92374	1	377.9475
807	2/4/2015	99687	1	220.4475
808	2/4/2015	14568	1	377.9475
826	2/4/2015	45130	1	1102.4475
897	2/4/2015	80918	1	755.9475
907	2/4/2015	33029	1	608.9475
945	2/4/2015	29642	1	682.4475
959	2/4/2015	06851	1	863.5725
1007	2/4/2015	70611	1	446.1975
1019	2/4/2015	87109	1	236.1975
1022	2/4/2015	34293	1	157.4475
1062	2/4/2015	69356	1	157.4475
1078	2/4/2015	06254	1	341.1975
1085	2/4/2015	29410	1	118.0725
1129	2/4/2015	77510	1	461.9475
1212	2/4/2015	57105	1	404.1975
1223	2/4/2015	87120	1	398.9475
1229	2/4/2015	30907	1	288.6975
1251	2/4/2015	97103	1	430.395
1542	2/4/2015	79912	1	383.145
1982	2/4/2015	93274	1	330.6975
1987	2/4/2015	89310	2	325.395
1989	2/4/2015	62702	1	356.9475
2054	2/4/2015	45439	1	603.6975
2086	2/4/2015	24901	1	241.4475
2189	2/4/2015	98290	1	309.6975
2214	2/4/2015	29485	1	393.6975
2224	2/4/2015	26280	1	62.9475
2224	2/4/2015	59102	1	68.1975
2252	2/4/2015	22980	1	136.4475
2332	2/4/2015	02724	1	493.4475
2332	2/4/2015	87120	1	524.475
2368	2/4/2015	79707	1	765.975
2395	2/4/2015	18657	1	157.4475
14	2/5/2015	97071	1	419.9475
183	2/5/2015	85262	1	724.5
433	2/5/2015	53074	1	997.4475
438	2/5/2015	16101	1	960.4875
438	2/5/2015	32259	1	997.4475
443	2/5/2015	44310	1	923.7375
491	2/5/2015	45875	1	892.4475
491	2/5/2015	78572	1	892.4475
501	2/5/2015	98321	1	1112.3175
506	2/5/2015	43235	1	1296.6975
548	2/5/2015	57703	1	519.6975
559	2/5/2015	23005	1	629.9475
567	2/5/2015	33169	1	876.6975
567	2/5/2015	59105	1	876.6975
567	2/5/2015	93436	1	876.6975
578	2/5/2015	46135	1	787.4475
580	2/5/2015	53029	1	834.4875
585	2/5/2015	93635	1	419.9475
590	2/5/2015	75158	1	892.4475
593	2/5/2015	77627	1	918.4875
596	2/5/2015	77373	1	766.2375
605	2/5/2015	73013	1	419.9475
609	2/5/2015	84096	1	839.9475
702	2/5/2015	72113	1	312.3225
733	2/5/2015	77713	1	398.9475
733	2/5/2015	90292	1	398.9475
733	2/5/2015	92040	1	398.9475
733	2/5/2015	98232	1	377.9475
734	2/5/2015	80528	1	398.9475
734	2/5/2015	83835	2	797.895
736	2/5/2015	29148	1	388.4475
781	2/5/2015	53024	1	108.6225
792	2/5/2015	12998	1	70.8225
793	2/5/2015	33179	2	178.395
819	2/5/2015	76034	1	1396.4475
907	2/5/2015	29420	1	608.9475
2224	12/24/2014	75503	1	68.1975
2224	12/24/2014	80136	1	62.9475
2224	12/24/2014	88081	1	68.1975
2224	12/24/2014	97306	1	60.3225
2225	12/24/2014	19713	1	68.1975
2225	12/24/2014	62052	1	62.9475
2225	12/24/2014	70051	1	68.1975
2237	12/24/2014	85707	1	183.6975
2239	12/24/2014	11963	1	136.4475
2252	12/24/2014	08330	1	141.6975
2263	12/24/2014	77024	1	351.6975
2269	12/24/2014	21774	1	349.0725
2269	12/24/2014	60552	1	366.975
2275	12/24/2014	81623	1	424.725
2275	12/24/2014	95648	1	424.725
2275	12/24/2014	97045	1	424.725
2280	12/24/2014	26301	1	170.5725
2368	12/24/2014	37122	1	765.975
2389	12/24/2014	41572	1	870.45
2394	12/24/2014	13126	1	152.1975
2396	12/24/2014	53151	1	115.4475
2412	12/24/2014	20721	1	107.5725
8	12/24/2014	17050	1	472.2375
9	12/24/2014	46168	1	552.3
165	12/24/2014	92260	1	662.55
180	12/24/2014	77587	1	800.625
313	12/24/2014	76542	1	760.9875
407	12/24/2014	44438	1	1708.8225
407	12/24/2014	89129	1	1708.8225
433	12/24/2014	78234	1	997.4475
433	12/24/2014	78610	1	997.4475
438	12/24/2014	01075	1	997.4475
438	12/24/2014	10706	1	997.4475
438	12/24/2014	46947	1	997.4475
438	12/24/2014	53597	1	997.4475
443	12/24/2014	10591	1	923.7375
443	12/24/2014	92843	1	923.7375
457	12/24/2014	30144	1	997.4475
487	12/24/2014	46142	1	1102.4475
491	12/24/2014	63128	1	892.4475
506	12/24/2014	77573	1	1296.6975
516	12/24/2014	72764	1	524.7375
545	12/24/2014	12887	1	902.9475
577	12/24/2014	29708	1	1023.6975
577	12/24/2014	77504	1	1023.6975
578	12/24/2014	78228	1	787.4475
578	12/24/2014	93454	1	787.4475
599	12/24/2014	18657	1	886.9875
690	12/24/2014	21075	1	367.4475
702	12/24/2014	77801	1	314.9475
733	12/24/2014	75088	1	377.9475
733	12/24/2014	92345	2	755.895
734	12/24/2014	59101	1	398.9475
734	12/24/2014	92688	1	398.9475
759	12/24/2014	98362	1	165.3225
760	12/24/2014	50023	1	165.3225
760	12/24/2014	64448	1	165.3225
761	12/24/2014	92804	1	194.1975
761	12/24/2014	95531	1	194.1975
777	12/24/2014	08260	1	124.3725
777	12/24/2014	27215	1	125.9475
777	12/24/2014	29412	1	125.9475
777	12/24/2014	29651	1	125.9475
777	12/24/2014	30907	2	251.895
777	12/24/2014	93105	1	125.9475
777	12/24/2014	94559	1	125.9475
778	12/24/2014	15846	1	125.9475
778	12/24/2014	27205	1	125.9475
778	12/24/2014	75140	1	128.5725
781	12/24/2014	31510	1	110.1975
781	12/24/2014	39090	1	108.6225
782	12/24/2014	29650	1	110.1975
782	12/24/2014	31316	1	108.6225
782	12/24/2014	34119	1	108.6225
782	12/24/2014	36360	1	110.1975
782	12/24/2014	61275	1	110.1975
782	12/24/2014	71203	1	110.1975
782	12/24/2014	73170	1	110.1975
782	12/24/2014	77355	1	110.1975
782	12/24/2014	82414	1	110.1975
782	12/24/2014	82435	1	110.1975
789	12/24/2014	92801	1	225.6975
791	12/24/2014	16222	1	70.8225
791	12/24/2014	32097	1	70.8225
791	12/24/2014	39145	1	70.8225
791	12/24/2014	70363	2	141.645
791	12/24/2014	71839	1	70.8225
791	12/24/2014	74525	1	70.8225
791	12/24/2014	75022	1	70.8225
791	12/24/2014	75076	1	70.8225
791	12/24/2014	77803	1	70.8225
791	12/24/2014	92129	1	68.1975
791	12/24/2014	93555	1	70.8225
791	12/24/2014	95560	1	70.8225
791	12/24/2014	98362	1	70.8225
792	12/24/2014	08070	1	70.8225
792	12/24/2014	17222	1	70.8225
792	12/24/2014	38863	1	70.8225
792	12/24/2014	47515	1	70.8225
792	12/24/2014	50554	1	70.8225
792	12/24/2014	51002	2	141.645
792	12/24/2014	59101	2	141.645
792	12/24/2014	70460	2	141.645
792	12/24/2014	92835	1	70.8225
792	12/24/2014	94549	1	70.8225
792	12/24/2014	97236	1	70.8225
793	12/24/2014	08302	1	89.1975
793	12/24/2014	17022	1	89.1975
793	12/24/2014	27317	1	89.1975
793	12/24/2014	35208	1	89.1975
793	12/24/2014	39108	1	89.1975
793	12/24/2014	46241	2	178.395
793	12/24/2014	72419	1	89.1975
793	12/24/2014	94501	1	89.1975
793	12/24/2014	99901	1	83.9475
794	12/24/2014	27302	1	89.1975
794	12/24/2014	27370	2	178.395
794	12/24/2014	28752	1	89.1975
794	12/24/2014	30135	1	89.1975
794	12/24/2014	32094	1	89.1975
794	12/24/2014	34212	1	89.1975
794	12/24/2014	60476	1	89.1975
794	12/24/2014	73520	1	89.1975
794	12/24/2014	74022	1	89.1975
794	12/24/2014	75022	1	89.1975
794	12/24/2014	77014	1	89.1975
826	12/24/2014	49749	1	1160.1975
828	12/24/2014	95501	1	846.09
835	12/24/2014	32225	1	524.9475
907	12/24/2014	37341	1	608.9475
945	12/24/2014	10707	1	682.4475
959	12/24/2014	70650	1	863.5725
981	12/24/2014	99833	1	178.4475
1009	12/24/2014	28307	1	112.8225
1022	12/24/2014	31510	1	157.4475
1813	12/24/2014	33133	1	141.6975
1826	12/24/2014	62002	1	220.4475
1845	12/24/2014	33139	1	99.6975
1852	12/24/2014	07645	1	173.1975
1907	12/24/2014	27360	1	918.6975
1934	12/24/2014	20187	1	136.4475
1935	12/24/2014	66441	1	131.1975
1935	12/24/2014	95417	1	136.4475
1942	12/24/2014	30134	1	125.9475
1943	12/24/2014	35622	1	125.9475
1958	12/24/2014	24839	1	78.6975
1958	12/24/2014	48439	1	78.6975
1959	12/24/2014	98532	1	78.6975
1987	12/24/2014	71068	1	183.6975
2206	12/24/2014	23662	1	102.3225
2206	12/24/2014	33470	2	204.645
2206	12/24/2014	36081	1	102.3225
2206	12/24/2014	39773	1	97.0725
2207	12/24/2014	15046	1	102.3225
2207	12/24/2014	44026	2	194.145
2207	12/24/2014	50010	1	97.0725
2207	12/24/2014	71055	1	102.3225
2207	12/24/2014	90220	2	204.645
2207	12/24/2014	90744	1	102.3225
2218	12/24/2014	23899	1	157.4475
2218	12/24/2014	59922	1	157.4475
2218	12/24/2014	75160	1	157.4475
2219	12/24/2014	48036	1	157.4475
2224	12/24/2014	21613	1	68.1975
2224	12/24/2014	91770	1	68.1975
2224	12/24/2014	92386	1	68.1975
2224	12/24/2014	94954	1	68.1975
2225	12/24/2014	75503	1	68.1975
2225	12/24/2014	85142	1	68.1975
2225	12/24/2014	90502	1	62.9475
2237	12/24/2014	10028	1	183.6975
2239	12/24/2014	30161	1	141.6975
2253	12/24/2014	08330	1	141.6975
2253	12/24/2014	20662	1	141.6975
2254	12/24/2014	35111	1	57.6975
2255	12/24/2014	29303	1	57.6975
2263	12/24/2014	21131	1	351.6975
2269	12/24/2014	21206	1	366.975
2269	12/24/2014	90831	1	328.0725
2269	12/24/2014	93555	1	343.8225
2269	12/24/2014	96080	1	343.8225
2277	12/24/2014	19426	1	304.4475
2280	12/24/2014	35016	1	175.8225
2280	12/24/2014	35634	1	170.5725
2396	12/24/2014	21817	1	115.4475
2405	12/24/2014	34113	1	425.1975
26	12/24/2014	06109	1	774.375
342	12/24/2014	94954	1	734.7375
407	12/24/2014	45106	1	1708.8225
433	12/24/2014	30178	1	997.4475
438	12/24/2014	11710	1	997.4475
438	12/24/2014	11783	1	997.4475
438	12/24/2014	58369	1	960.4875
457	12/24/2014	18414	1	997.4475
487	12/24/2014	19067	1	1102.4475
487	12/24/2014	53952	1	1102.4475
487	12/24/2014	92708	1	1102.4475
506	12/24/2014	47954	1	1296.6975
506	12/24/2014	78130	1	1296.6975
556	12/24/2014	33614	1	855.6975
559	12/24/2014	10308	1	629.9475
579	12/24/2014	53142	1	1328.1975
590	12/24/2014	52205	1	892.4475
599	12/24/2014	78259	1	886.9875
609	12/24/2014	38017	1	839.9475
633	12/24/2014	24401	1	566.9475
650	12/24/2014	29649	1	514.4475
650	12/24/2014	76904	1	514.4475
659	12/24/2014	99672	1	1469.9475
733	12/24/2014	33015	1	398.9475
733	12/24/2014	88242	1	398.9475
733	12/24/2014	93638	1	377.9475
746	12/24/2014	24201	1	220.4475
759	12/24/2014	27239	1	165.3225
759	12/24/2014	40013	1	165.3225
759	12/24/2014	89107	1	165.3225
760	12/24/2014	15829	1	165.3225
760	12/24/2014	76244	1	165.3225
762	12/24/2014	23805	1	191.5725
762	12/24/2014	76233	1	191.5725
777	12/24/2014	48051	1	125.9475
778	12/24/2014	07733	1	124.3725
778	12/24/2014	08214	1	124.3725
778	12/24/2014	39108	1	124.3725
778	12/24/2014	51002	1	125.9475
778	12/24/2014	85344	1	125.9475
779	12/24/2014	75052	1	346.4475
781	12/24/2014	28103	2	214.62
781	12/24/2014	76034	1	110.1975
781	12/24/2014	77449	1	110.1975
781	12/24/2014	80403	1	110.1975
782	12/24/2014	32082	1	110.1975
782	12/24/2014	40013	1	108.6225
782	12/24/2014	74525	1	108.6225
782	12/24/2014	75028	1	110.1975
782	12/24/2014	75640	1	108.6225
789	12/24/2014	68467	1	225.6975
790	12/24/2014	33301	1	225.6975
791	12/24/2014	12401	1	70.8225
791	12/24/2014	19512	1	70.8225
791	12/24/2014	36360	1	70.8225
791	12/24/2014	36701	1	70.8225
791	12/24/2014	38260	2	141.645
791	12/24/2014	73034	1	70.8225
791	12/24/2014	74337	1	70.8225
791	12/24/2014	91301	1	70.8225
791	12/24/2014	92019	2	131.145
792	12/24/2014	12121	1	70.8225
792	12/24/2014	18966	1	70.8225
792	12/24/2014	27820	1	70.8225
792	12/24/2014	29388	2	141.645
792	12/24/2014	29642	1	70.8225
792	12/24/2014	36016	1	70.8225
792	12/24/2014	42748	1	70.8225
792	12/24/2014	49024	1	70.8225
792	12/24/2014	55981	1	70.8225
792	12/24/2014	60517	1	70.8225
792	12/24/2014	71837	2	141.645
792	12/24/2014	73533	1	70.8225
792	12/24/2014	77070	1	70.8225
792	12/24/2014	87401	2	141.645
792	12/24/2014	91007	1	70.8225
792	12/24/2014	95453	1	70.8225
793	12/24/2014	15074	1	89.1975
793	12/24/2014	21401	1	89.1975
793	12/24/2014	26662	1	86.5725
793	12/24/2014	29621	1	89.1975
793	12/24/2014	29640	1	89.1975
793	12/24/2014	35080	1	89.1975
793	12/24/2014	39046	1	89.1975
793	12/24/2014	70533	1	89.1975
793	12/24/2014	77068	2	178.395
793	12/24/2014	77382	1	89.1975
793	12/24/2014	82901	1	89.1975
794	12/24/2014	02035	1	89.1975
794	12/24/2014	16117	1	89.1975
794	12/24/2014	23805	1	89.1975
794	12/24/2014	29455	1	89.1975
794	12/24/2014	37743	1	89.1975
794	12/24/2014	68959	1	89.1975
794	12/24/2014	70555	1	89.1975
794	12/24/2014	73082	1	89.1975
794	12/24/2014	82435	1	89.1975
794	12/24/2014	85308	1	89.1975
794	12/24/2014	87740	1	83.9475
807	12/24/2014	70769	1	220.4475
808	12/24/2014	62305	2	755.895
819	12/24/2014	30188	1	1202.1975
835	12/24/2014	76527	1	524.9475
907	12/24/2014	49418	1	608.9475
945	12/24/2014	36360	1	682.4475
977	12/24/2014	87113	1	509.1975
981	12/24/2014	60102	1	178.4475
1000	12/24/2014	27370	1	107.5725
1000	12/24/2014	52802	1	107.5725
1001	12/24/2014	93116	1	430.4475
1009	12/24/2014	21811	1	112.8225
1830	12/24/2014	70427	1	314.9475
1943	12/24/2014	18951	1	120.6975
1959	12/24/2014	29576	1	78.6975
2049	12/24/2014	34104	1	456.6975
2064	12/24/2014	91744	1	577.4475
2090	12/24/2014	33972	1	383.1975
2197	12/24/2014	75033	1	256.725
2202	12/24/2014	19904	1	324.975
2206	12/24/2014	11968	1	102.3225
2206	12/24/2014	12019	1	102.3225
2206	12/24/2014	17032	1	102.3225
2206	12/24/2014	85233	1	102.3225
2207	12/24/2014	30461	2	204.645
2207	12/24/2014	36279	1	102.3225
2207	12/24/2014	77024	1	102.3225
2218	12/24/2014	73025	1	157.4475
2219	12/24/2014	35613	1	152.1975
2219	12/24/2014	37307	1	152.1975
2219	12/24/2014	44481	1	152.1975
2219	12/24/2014	64504	1	146.9475
2219	12/24/2014	71055	1	152.1975
2224	12/24/2014	19713	1	68.1975
2224	12/24/2014	35043	1	62.9475
2224	12/24/2014	90220	1	68.1975
2224	12/24/2014	99672	2	136.395
2225	12/24/2014	30047	1	62.9475
2225	12/24/2014	36207	1	68.1975
2225	12/24/2014	88081	1	68.1975
2225	12/24/2014	97306	1	60.3225
2236	12/24/2014	23899	1	194.1975
2238	12/24/2014	12804	1	141.6975
2238	12/24/2014	17032	1	136.4475
2239	12/24/2014	71051	1	141.6975
2253	12/24/2014	30547	1	136.4475
2262	12/24/2014	77024	1	351.6975
2269	12/24/2014	54636	1	349.0725
2269	12/24/2014	64029	1	328.0725
2269	12/24/2014	76872	1	366.975
2269	12/24/2014	92592	1	372.225
2275	12/24/2014	44134	1	388.4475
2275	12/24/2014	95065	1	419.475
2334	12/24/2014	55108	1	367.4475
2353	12/24/2014	12401	1	456.6975
2385	12/24/2014	54214	1	728.7
2396	12/24/2014	20853	1	115.4475
2263	12/25/2014	43140	2	703.395
2262	12/25/2014	61265	5	1758.4875
2263	12/25/2014	52806	1	351.6975
2215	12/25/2014	61265	5	1968.4875
791	12/25/2014	45638	1	70.8225
793	12/25/2014	41102	1	89.1975
2214	12/25/2014	52806	3	1181.0925
2262	12/25/2014	43140	2	703.395
2269	12/25/2014	48176	1	343.8225
793	12/25/2014	41101	1	89.1975
794	12/25/2014	41102	1	89.1975
2215	12/25/2014	52806	3	1181.0925
2214	12/25/2014	61265	5	1968.4875
2262	12/25/2014	52806	1	351.6975
2269	12/25/2014	52802	4	1396.29
792	12/25/2014	45638	1	70.8225
794	12/25/2014	41101	1	89.1975
1009	12/25/2014	33040	1	112.8225
2263	12/25/2014	61265	5	1758.4875
2331	12/25/2014	35563	1	655.725
106	12/26/2014	85296	1	970.2525
407	12/26/2014	22172	1	1708.8225
438	12/26/2014	19365	1	997.4475
438	12/26/2014	33478	1	997.4475
440	12/26/2014	77511	1	1627.4475
443	12/26/2014	23866	1	923.7375
515	12/26/2014	62972	1	524.7375
556	12/26/2014	23604	1	855.6975
590	12/26/2014	54656	1	892.4475
609	12/26/2014	75418	1	839.9475
615	12/26/2014	65401	1	682.4475
699	12/26/2014	98387	1	236.1975
733	12/26/2014	98356	1	377.9475
734	12/26/2014	12144	1	377.9475
734	12/26/2014	49221	1	377.9475
759	12/26/2014	20707	1	165.3225
759	12/26/2014	29169	1	165.3225
759	12/26/2014	35160	1	165.3225
759	12/26/2014	39577	1	165.3225
760	12/26/2014	34990	1	165.3225
760	12/26/2014	37931	1	165.3225
763	12/26/2014	15065	1	333.3225
763	12/26/2014	15084	1	333.3225
764	12/26/2014	15143	1	333.3225
778	12/26/2014	54130	1	125.9475
781	12/26/2014	25918	1	110.1975
782	12/26/2014	40437	1	110.1975
789	12/26/2014	34990	1	225.6975
791	12/26/2014	29657	1	70.8225
791	12/26/2014	80138	1	70.8225
792	12/26/2014	08048	1	70.8225
792	12/26/2014	28601	1	70.8225
792	12/26/2014	34232	2	141.645
792	12/26/2014	48118	2	141.645
792	12/26/2014	72753	1	70.8225
793	12/26/2014	11375	1	89.1975
793	12/26/2014	11768	2	178.395
793	12/26/2014	28327	2	178.395
793	12/26/2014	72758	1	89.1975
793	12/26/2014	98385	1	89.1975
793	12/26/2014	98502	1	89.1975
794	12/26/2014	07726	2	178.395
794	12/26/2014	07731	1	89.1975
794	12/26/2014	28040	1	89.1975
794	12/26/2014	43567	1	86.5725
794	12/26/2014	72404	1	89.1975
794	12/26/2014	85028	1	89.1975
794	12/26/2014	98579	1	89.1975
795	12/26/2014	28904	1	278.1975
907	12/26/2014	20707	1	608.9475
957	12/26/2014	43207	1	853.0725
963	12/26/2014	85201	1	419.9475
1019	12/26/2014	93309	1	236.1975
1022	12/26/2014	60051	1	157.4475
1703	12/26/2014	33304	1	107.5725
1809	12/26/2014	92024	1	230.9475
1852	12/26/2014	32789	1	173.1975
1879	12/26/2014	02703	1	1023.6975
1934	12/26/2014	21223	1	131.1975
1958	12/26/2014	37650	1	78.6975
1958	12/26/2014	91932	1	78.6975
2197	12/26/2014	77619	1	230.9475
2206	12/26/2014	36256	1	102.3225
2206	12/26/2014	61373	1	102.3225
2206	12/26/2014	75013	1	97.0725
2207	12/26/2014	28430	1	102.3225
2218	12/26/2014	27217	1	146.9475
2218	12/26/2014	37737	1	146.9475
2224	12/26/2014	29040	1	68.1975
2224	12/26/2014	52310	1	62.9475
2224	12/26/2014	93702	1	62.9475
2225	12/26/2014	29576	1	62.9475
2237	12/26/2014	42701	2	367.395
2255	12/26/2014	61944	1	62.9475
2355	12/26/2014	80909	1	598.4475
2395	12/26/2014	84078	1	157.4475
9	12/26/2014	76244	1	577.2375
359	12/26/2014	92373	1	1144.2375
400	12/26/2014	37135	1	892.4475
405	12/26/2014	17922	1	1916.1975
438	12/26/2014	53523	1	997.4475
487	12/26/2014	56082	1	1102.4475
491	12/26/2014	19525	1	892.4475
506	12/26/2014	08052	1	1296.6975
506	12/26/2014	08069	1	1296.6975
534	12/26/2014	62230	1	524.7375
548	12/26/2014	33158	1	519.6975
556	12/26/2014	08009	1	855.6975
578	12/26/2014	85008	1	787.4475
599	12/26/2014	70001	1	886.9875
636	12/26/2014	19804	1	881.9475
636	12/26/2014	78209	1	926.5725
733	12/26/2014	48642	1	398.9475
734	12/26/2014	97385	1	398.9475
760	12/26/2014	80132	1	165.3225
763	12/26/2014	15367	1	333.3225
777	12/26/2014	36250	1	125.9475
778	12/26/2014	28327	1	125.9475
778	12/26/2014	35957	1	125.9475
778	12/26/2014	37602	1	125.9475
779	12/26/2014	37379	1	335.9475
781	12/26/2014	73014	1	108.6225
781	12/26/2014	95959	1	108.6225
782	12/26/2014	31312	1	108.6225
782	12/26/2014	35096	1	110.1975
789	12/26/2014	07981	1	225.6975
791	12/26/2014	06026	1	70.8225
791	12/26/2014	08036	1	70.8225
791	12/26/2014	08533	1	70.8225
791	12/26/2014	30415	1	70.8225
791	12/26/2014	53006	1	70.8225
791	12/26/2014	72834	1	70.8225
791	12/26/2014	83864	1	70.8225
791	12/26/2014	85203	1	70.8225
791	12/26/2014	98532	1	70.8225
792	12/26/2014	78731	1	70.8225
793	12/26/2014	28689	1	89.1975
793	12/26/2014	39573	1	89.1975
793	12/26/2014	75093	1	89.1975
794	12/26/2014	31410	1	89.1975
794	12/26/2014	31824	1	89.1975
794	12/26/2014	53006	1	89.1975
794	12/26/2014	64137	1	89.1975
794	12/26/2014	85203	1	89.1975
939	12/26/2014	57769	1	367.4475
993	12/26/2014	32703	1	383.1975
1009	12/26/2014	44118	1	112.8225
1009	12/26/2014	54914	1	112.8225
1809	12/26/2014	98109	1	230.9475
1810	12/26/2014	33076	1	272.9475
1830	12/26/2014	10570	1	314.9475
1830	12/26/2014	92673	1	314.9475
1934	12/26/2014	97051	1	141.6975
1958	12/26/2014	28443	1	78.6975
1958	12/26/2014	92113	1	78.6975
1958	12/26/2014	97058	1	78.6975
1959	12/26/2014	35151	1	78.6975
2206	12/26/2014	61081	1	102.3225
2206	12/26/2014	94010	1	102.3225
2207	12/26/2014	37777	1	102.3225
2224	12/26/2014	29162	2	125.895
2236	12/26/2014	08527	1	194.1975
2239	12/26/2014	29154	1	141.6975
2239	12/26/2014	38028	1	136.4475
2255	12/26/2014	14845	1	62.9475
2269	12/26/2014	91356	1	343.8225
2355	12/26/2014	76248	1	650.475
2363	12/26/2014	52402	1	1023.75
2363	12/26/2014	84171	1	1023.75
2391	12/26/2014	98310	1	761.1975
2394	12/26/2014	77429	1	152.1975
2412	12/26/2014	37803	2	215.145
3	12/26/2014	95693	1	879.375
438	12/26/2014	15005	1	997.4475
438	12/26/2014	19702	1	997.4475
438	12/26/2014	94403	1	997.4475
443	12/26/2014	33458	1	923.7375
443	12/26/2014	37186	1	923.7375
506	12/26/2014	85383	1	1296.6975
520	12/26/2014	32071	1	613.9875
585	12/26/2014	33125	1	419.9475
590	12/26/2014	44094	1	892.4475
636	12/26/2014	98092	1	926.5725
650	12/26/2014	94571	1	514.4475
659	12/26/2014	57301	1	1469.9475
715	12/26/2014	34275	1	165.3225
734	12/26/2014	35120	1	398.9475
759	12/26/2014	40962	1	165.3225
760	12/26/2014	29169	1	165.3225
760	12/26/2014	29512	1	165.3225
760	12/26/2014	39577	1	165.3225
760	12/26/2014	94015	1	165.3225
763	12/26/2014	45879	1	333.3225
764	12/26/2014	15656	2	666.645
777	12/26/2014	27540	1	125.9475
777	12/26/2014	31211	1	128.5725
777	12/26/2014	54130	1	125.9475
782	12/26/2014	96002	1	110.1975
790	12/26/2014	37876	1	225.6975
791	12/26/2014	19807	1	70.8225
791	12/26/2014	37601	1	70.8225
791	12/26/2014	48166	1	70.8225
792	12/26/2014	08036	1	70.8225
792	12/26/2014	31545	1	70.8225
792	12/26/2014	79015	1	70.8225
792	12/26/2014	83864	1	70.8225
793	12/26/2014	35096	1	89.1975
793	12/26/2014	53006	1	89.1975
793	12/26/2014	98579	1	89.1975
794	12/26/2014	29059	1	89.1975
794	12/26/2014	39573	1	89.1975
794	12/26/2014	44139	1	89.1975
807	12/26/2014	28904	1	220.4475
907	12/26/2014	06234	1	608.9475
907	12/26/2014	15065	1	656.1975
966	12/26/2014	85203	1	503.9475
1810	12/26/2014	33133	1	272.9475
1826	12/26/2014	91942	1	220.4475
1830	12/26/2014	06804	1	314.9475
1851	12/26/2014	92103	1	325.4475
1958	12/26/2014	93301	2	157.395
1959	12/26/2014	28443	1	78.6975
1959	12/26/2014	48154	1	78.6975
2004	12/26/2014	94550	1	482.9475
2090	12/26/2014	54915	1	383.1975
2134	12/26/2014	33705	1	498.6975
2206	12/26/2014	11743	1	102.3225
2206	12/26/2014	29044	1	102.3225
2207	12/26/2014	45750	1	102.3225
2207	12/26/2014	61373	1	102.3225
2207	12/26/2014	67747	1	102.3225
2207	12/26/2014	75013	1	97.0725
2207	12/26/2014	76450	1	102.3225
2207	12/26/2014	94506	1	102.3225
2218	12/26/2014	08205	1	157.4475
2219	12/26/2014	27217	1	146.9475
2224	12/26/2014	29153	1	68.1975
2224	12/26/2014	47235	1	68.1975
2224	12/26/2014	91325	1	68.1975
2225	12/26/2014	16928	1	60.3225
2225	12/26/2014	52310	1	62.9475
2238	12/26/2014	75067	1	141.6975
2239	12/26/2014	85396	1	136.4475
2263	12/26/2014	65109	1	335.9475
2269	12/26/2014	46530	1	343.8225
2275	12/26/2014	81504	1	393.6975
2275	12/26/2014	85392	1	372.6975
2275	12/26/2014	93010	1	388.4475
412	12/26/2014	85207	1	1627.4475
438	12/26/2014	37062	1	997.4475
440	12/26/2014	13469	1	1627.4475
443	12/26/2014	62906	1	923.7375
487	12/26/2014	88005	1	1102.4475
491	12/26/2014	85704	1	892.4475
506	12/26/2014	92111	1	1296.6975
556	12/26/2014	03280	1	855.6975
556	12/26/2014	19148	1	855.6975
578	12/26/2014	85704	1	787.4475
579	12/26/2014	47421	1	1328.1975
580	12/26/2014	21921	1	834.4875
615	12/26/2014	62901	1	682.4475
636	12/26/2014	30187	1	926.5725
659	12/26/2014	90005	1	1469.9475
690	12/26/2014	33703	1	367.4475
733	12/26/2014	97385	1	398.9475
759	12/26/2014	30421	1	165.3225
760	12/26/2014	28379	1	165.3225
760	12/26/2014	35160	1	165.3225
763	12/26/2014	16229	1	333.3225
763	12/26/2014	23432	1	333.3225
777	12/26/2014	06379	1	125.9475
777	12/26/2014	30222	1	125.9475
777	12/26/2014	30241	1	125.9475
777	12/26/2014	35901	1	125.9475
777	12/26/2014	37602	1	125.9475
777	12/26/2014	85203	1	125.9475
781	12/26/2014	35096	1	110.1975
781	12/26/2014	73669	1	108.6225
781	12/26/2014	80129	1	110.1975
782	12/26/2014	25918	1	110.1975
782	12/26/2014	28139	1	108.6225
782	12/26/2014	40962	1	110.1975
782	12/26/2014	95959	1	108.6225
791	12/26/2014	28689	1	70.8225
791	12/26/2014	30401	1	70.8225
791	12/26/2014	45176	1	70.8225
791	12/26/2014	75070	1	70.8225
792	12/26/2014	11375	1	70.8225
792	12/26/2014	29657	1	70.8225
792	12/26/2014	98532	1	70.8225
793	12/26/2014	07726	2	178.395
793	12/26/2014	07871	1	89.1975
793	12/26/2014	31410	1	89.1975
793	12/26/2014	43567	1	86.5725
793	12/26/2014	63620	1	89.1975
793	12/26/2014	64137	1	89.1975
793	12/26/2014	66048	1	89.1975
794	12/26/2014	28689	1	89.1975
794	12/26/2014	33458	1	89.1975
794	12/26/2014	37865	1	89.1975
794	12/26/2014	73701	1	89.1975
819	12/26/2014	26726	1	1228.4475
907	12/26/2014	32907	1	608.9475
1000	12/26/2014	13078	1	112.8225
1009	12/26/2014	94118	1	112.8225
1711	12/26/2014	33040	1	110.1975
1823	12/26/2014	92078	1	456.6975
1844	12/26/2014	32789	1	167.9475
1853	12/26/2014	93291	1	377.9475
1959	12/26/2014	22963	1	78.6975
2045	12/26/2014	23669	1	514.4475
2090	12/26/2014	54940	1	383.1975
2116	12/26/2014	33414	1	577.4475
2150	12/26/2014	27103	1	514.4475
2206	12/26/2014	28472	1	102.3225
2206	12/26/2014	36117	1	102.3225
2206	12/26/2014	36853	1	97.0725
2207	12/26/2014	36256	1	102.3225
2212	12/26/2014	14472	1	89.1975
2224	12/26/2014	36277	1	68.1975
2225	12/26/2014	19320	1	68.1975
2225	12/26/2014	29040	1	68.1975
2225	12/26/2014	53820	1	62.9475
2254	12/26/2014	29154	1	62.9475
2255	12/26/2014	84065	1	62.9475
2275	12/26/2014	28689	1	393.6975
2332	12/26/2014	63901	1	534.975
2395	12/26/2014	18049	1	157.4475
8	12/26/2014	21779	1	472.2375
26	12/26/2014	80027	1	774.375
332	12/26/2014	77006	1	944.7375
438	12/26/2014	48855	1	960.4875
438	12/26/2014	49452	1	997.4475
457	12/26/2014	21921	1	997.4475
487	12/26/2014	37211	1	1102.4475
506	12/26/2014	76134	1	1296.6975
548	12/26/2014	85643	1	519.6975
604	12/26/2014	70517	1	524.9475
609	12/26/2014	32277	1	839.9475
636	12/26/2014	75230	1	926.5725
636	12/26/2014	85258	1	926.5725
636	12/26/2014	92260	1	926.5725
659	12/26/2014	45663	1	1469.9475
674	12/26/2014	32833	1	692.9475
674	12/26/2014	76544	1	682.4475
674	12/26/2014	98408	1	692.9475
746	12/26/2014	72834	1	220.4475
759	12/26/2014	28379	1	165.3225
759	12/26/2014	29512	1	165.3225
759	12/26/2014	34990	1	165.3225
759	12/26/2014	37931	1	165.3225
760	12/26/2014	20707	1	165.3225
763	12/26/2014	15243	1	333.3225
764	12/26/2014	15065	1	333.3225
778	12/26/2014	27540	1	125.9475
778	12/26/2014	28557	1	125.9475
778	12/26/2014	30222	1	125.9475
778	12/26/2014	30241	1	125.9475
778	12/26/2014	31410	1	125.9475
778	12/26/2014	85203	1	125.9475
779	12/26/2014	98092	1	346.4475
781	12/26/2014	40437	1	110.1975
781	12/26/2014	85234	1	110.1975
789	12/26/2014	80128	1	225.6975
791	12/26/2014	28601	1	70.8225
791	12/26/2014	72753	1	70.8225
791	12/26/2014	79015	1	70.8225
791	12/26/2014	98502	1	70.8225
792	12/26/2014	12498	1	70.8225
792	12/26/2014	80138	1	70.8225
793	12/26/2014	07731	1	89.1975
793	12/26/2014	28040	1	89.1975
793	12/26/2014	33844	1	89.1975
793	12/26/2014	72404	1	89.1975
793	12/26/2014	73632	1	89.1975
793	12/26/2014	80129	1	89.1975
793	12/26/2014	92260	1	89.1975
794	12/26/2014	07871	1	89.1975
794	12/26/2014	28327	2	178.395
794	12/26/2014	66048	1	89.1975
794	12/26/2014	72753	1	89.1975
794	12/26/2014	98385	1	89.1975
794	12/26/2014	98502	1	89.1975
796	12/26/2014	28904	1	278.1975
907	12/26/2014	15068	2	1312.395
907	12/26/2014	20906	1	629.9475
939	12/26/2014	36201	1	383.1975
1019	12/26/2014	63010	1	236.1975
1851	12/26/2014	92009	1	325.4475
1875	12/26/2014	02919	1	1217.9475
1875	12/26/2014	32746	1	1076.1975
1934	12/26/2014	54915	2	283.395
1959	12/26/2014	37650	1	78.6975
1959	12/26/2014	93301	2	157.395
1959	12/26/2014	95010	1	78.6975
2045	12/26/2014	34221	1	493.4475
2206	12/26/2014	67747	1	102.3225
2207	12/26/2014	36117	1	102.3225
2207	12/26/2014	36853	1	97.0725
2218	12/26/2014	42701	2	304.395
2219	12/26/2014	37737	1	146.9475
2224	12/26/2014	29576	1	62.9475
2224	12/26/2014	40006	1	62.9475
2224	12/26/2014	77546	1	68.1975
2225	12/26/2014	29153	1	68.1975
2225	12/26/2014	47235	1	68.1975
2225	12/26/2014	61081	1	68.1975
2255	12/26/2014	29154	1	62.9475
2262	12/26/2014	61920	1	335.9475
2263	12/26/2014	47338	1	335.9475
2269	12/26/2014	28544	1	343.8225
2275	12/26/2014	75023	1	424.725
2275	12/26/2014	84078	1	388.4475
2275	12/26/2014	94568	1	424.725
2280	12/26/2014	91360	1	175.8225
2395	12/26/2014	19335	1	157.4475
17	12/26/2014	07853	1	402.675
407	12/26/2014	18966	1	1708.8225
457	12/26/2014	32225	1	997.4475
457	12/26/2014	85308	1	997.4475
487	12/26/2014	48348	1	1102.4475
487	12/26/2014	54173	1	1102.4475
487	12/26/2014	75938	1	1102.4475
491	12/26/2014	21754	1	892.4475
556	12/26/2014	85205	1	855.6975
626	12/26/2014	85027	1	1417.4475
760	12/26/2014	30421	1	165.3225
764	12/26/2014	15367	1	333.3225
764	12/26/2014	45879	1	333.3225
777	12/26/2014	28327	1	125.9475
777	12/26/2014	35957	1	125.9475
778	12/26/2014	36250	1	125.9475
780	12/26/2014	37379	1	335.9475
782	12/26/2014	28107	1	110.1975
782	12/26/2014	36268	1	108.6225
782	12/26/2014	73014	1	108.6225
789	12/26/2014	37876	1	225.6975
791	12/26/2014	31545	1	70.8225
791	12/26/2014	75093	1	70.8225
791	12/26/2014	78731	1	70.8225
792	12/26/2014	06026	1	70.8225
792	12/26/2014	30401	1	70.8225
792	12/26/2014	30415	1	70.8225
792	12/26/2014	72834	1	70.8225
792	12/26/2014	75070	1	70.8225
792	12/26/2014	85203	1	70.8225
793	12/26/2014	29584	1	89.1975
793	12/26/2014	29910	1	89.1975
793	12/26/2014	31824	1	89.1975
793	12/26/2014	37865	1	89.1975
793	12/26/2014	37918	1	89.1975
794	12/26/2014	20772	1	89.1975
794	12/26/2014	75093	1	89.1975
807	12/26/2014	28902	1	220.4475
826	12/26/2014	43065	1	1175.9475
839	12/26/2014	92284	1	818.9475
907	12/26/2014	15084	1	656.1975
930	12/26/2014	98387	1	582.6975
977	12/26/2014	94703	1	524.9475
1009	12/26/2014	32803	1	112.8225
1809	12/26/2014	34228	1	230.9475
1809	12/26/2014	92008	1	230.9475
1810	12/26/2014	34145	1	272.9475
1845	12/26/2014	32789	1	99.6975
1959	12/26/2014	92113	1	78.6975
2150	12/26/2014	89123	1	514.4475
2206	12/26/2014	14889	1	102.3225
2206	12/26/2014	29576	1	102.3225
2206	12/26/2014	45750	1	102.3225
2206	12/26/2014	83442	1	102.3225
2207	12/26/2014	29044	1	102.3225
2225	12/26/2014	29162	2	125.895
2225	12/26/2014	91360	1	68.1975
2254	12/26/2014	14845	1	62.9475
2275	12/26/2014	92025	1	388.4475
2343	12/26/2014	98376	1	488.1975
371	12/26/2014	10583	1	787.2375
407	12/26/2014	85138	1	1708.8225
433	12/26/2014	98391	1	997.4475
443	12/26/2014	84632	1	923.7375
487	12/26/2014	18901	1	1102.4475
487	12/26/2014	85747	1	1102.4475
491	12/26/2014	85650	1	892.4475
491	12/26/2014	98252	1	892.4475
496	12/26/2014	19943	1	944.9475
496	12/26/2014	92024	1	944.9475
520	12/26/2014	27370	1	613.9875
556	12/26/2014	87124	1	855.6975
585	12/26/2014	37042	1	419.9475
674	12/26/2014	39051	1	682.4475
716	12/26/2014	34275	1	165.3225
760	11/28/2014	24482	1	165.3225
760	11/28/2014	28115	1	165.3225
760	11/28/2014	75032	1	165.3225
760	11/28/2014	89144	1	165.3225
760	11/28/2014	97404	1	165.3225
762	11/28/2014	39071	1	191.5725
762	11/28/2014	46804	1	188.9475
762	11/28/2014	93022	1	191.5725
763	11/28/2014	98848	1	333.3225
777	11/28/2014	63673	1	125.9475
778	11/28/2014	72616	1	125.9475
778	11/28/2014	90242	1	125.9475
780	11/28/2014	93252	1	346.4475
780	11/28/2014	95388	1	346.4475
781	11/28/2014	29554	1	108.6225
781	11/28/2014	39443	1	108.6225
781	11/28/2014	43110	1	108.6225
781	11/28/2014	71463	1	108.6225
790	11/28/2014	26104	1	225.6975
791	11/28/2014	27614	1	70.8225
791	11/28/2014	30145	1	70.8225
791	11/28/2014	36024	2	141.645
791	11/28/2014	56470	1	70.8225
791	11/28/2014	61705	1	70.8225
791	11/28/2014	68428	1	70.8225
791	11/28/2014	73648	1	70.8225
791	11/28/2014	77346	1	70.8225
791	11/28/2014	77396	1	70.8225
791	11/28/2014	95337	1	70.8225
792	11/28/2014	01506	1	70.8225
792	11/28/2014	23924	1	70.8225
792	11/28/2014	28027	1	70.8225
792	11/28/2014	28115	1	70.8225
792	11/28/2014	58262	1	70.8225
792	11/28/2014	59105	3	212.4675
792	11/28/2014	65109	1	70.8225
792	11/28/2014	67337	1	70.8225
792	11/28/2014	74079	1	70.8225
792	11/28/2014	77505	1	70.8225
792	11/28/2014	80022	2	141.645
792	11/28/2014	84087	1	70.8225
793	11/28/2014	06371	1	89.1975
793	11/28/2014	28787	1	89.1975
793	11/28/2014	65580	1	89.1975
793	11/28/2014	71342	1	89.1975
793	11/28/2014	72002	1	89.1975
793	11/28/2014	98250	1	89.1975
794	11/28/2014	27292	1	89.1975
794	11/28/2014	30104	1	89.1975
794	11/28/2014	32068	3	267.5925
808	11/28/2014	55033	1	338.5725
819	11/28/2014	15010	1	1278.3225
826	11/28/2014	30720	1	1175.9475
826	11/28/2014	33966	1	1044.6975
826	11/28/2014	42327	1	1333.4475
826	11/28/2014	75652	1	1102.4475
907	11/28/2014	07012	1	608.9475
907	11/28/2014	20190	1	608.9475
907	11/28/2014	30106	1	608.9475
907	11/28/2014	32136	1	608.9475
907	11/28/2014	32225	2	1212.645
907	11/28/2014	33178	6	3653.685
907	11/28/2014	35803	1	608.9475
907	11/28/2014	39090	1	608.9475
907	11/28/2014	60564	1	608.9475
907	11/28/2014	72364	1	608.9475
907	11/28/2014	76854	1	656.1975
907	11/28/2014	85225	1	608.9475
930	11/28/2014	85083	1	582.6975
945	11/28/2014	11223	1	682.4475
945	11/28/2014	32068	1	682.4475
981	11/28/2014	74070	1	178.4475
993	11/28/2014	46534	1	367.4475
1009	11/28/2014	49029	1	112.8225
1009	11/28/2014	63857	1	112.8225
1009	11/28/2014	77063	1	112.8225
1022	11/28/2014	38125	1	157.4475
1743	11/28/2014	70817	1	288.6975
1830	11/28/2014	90247	1	314.9475
1846	11/28/2014	92057	1	467.1975
1851	11/28/2014	90630	1	325.4475
1879	11/28/2014	77536	1	976.4475
1879	11/28/2014	85118	1	976.4475
2133	11/28/2014	98052	1	456.6975
2180	11/28/2014	43062	1	467.1975
2189	11/28/2014	37922	1	319.725
2206	11/28/2014	84093	1	97.0725
2215	11/28/2014	42409	1	377.9475
2215	11/28/2014	84054	1	393.6975
2218	11/28/2014	40828	1	157.4475
2219	11/28/2014	65355	1	157.4475
2219	11/28/2014	94019	1	157.4475
2224	11/28/2014	39428	1	60.3225
2224	11/28/2014	39479	1	60.3225
2224	11/28/2014	93063	1	62.9475
2225	11/28/2014	93030	1	68.1975
2236	11/28/2014	20176	1	194.1975
2237	11/28/2014	20874	2	388.395
2238	11/28/2014	26201	1	141.6975
2254	11/28/2014	46791	1	57.6975
2254	11/28/2014	79424	1	62.9475
2269	11/28/2014	92223	1	349.0725
2275	11/28/2014	48506	1	388.4475
2280	11/28/2014	41537	1	170.5725
2331	11/28/2014	33156	2	1395.45
2331	11/28/2014	33904	3	1961.925
2331	11/28/2014	76244	1	650.475
2331	11/28/2014	90405	1	655.725
2332	11/28/2014	30019	1	524.475
2332	11/28/2014	33126	1	534.975
2332	11/28/2014	78550	1	524.475
2350	11/28/2014	37820	1	372.225
2361	11/28/2014	78941	1	592.725
2367	11/28/2014	38018	1	477.225
2379	11/28/2014	19956	1	194.1975
2389	11/28/2014	29583	1	870.45
2389	11/28/2014	32043	1	812.7
2396	11/28/2014	33029	1	115.4475
3	11/28/2014	80924	1	879.375
3	11/28/2014	91326	1	879.375
8	11/28/2014	85008	1	472.2375
9	11/28/2014	98055	1	577.2375
26	11/28/2014	80031	1	774.375
42	11/28/2014	92106	1	1077.3
108	11/28/2014	06482	1	987
115	11/28/2014	94945	1	882
206	11/28/2014	78250	1	950.1975
335	11/28/2014	91355	1	865.9875
405	11/28/2014	20169	1	1916.1975
433	11/28/2014	23666	1	997.4475
438	11/28/2014	11754	1	960.4875
438	11/28/2014	60005	1	997.4475
438	11/28/2014	77048	1	997.4475
440	11/28/2014	06450	1	1627.4475
440	11/28/2014	43952	1	1627.4475
443	11/28/2014	28590	1	923.7375
443	11/28/2014	60091	1	923.7375
443	11/28/2014	67401	1	923.7375
478	11/28/2014	56062	1	1417.4475
487	11/28/2014	37031	1	1102.4475
487	11/28/2014	78216	1	1102.4475
491	11/28/2014	11756	1	892.4475
491	11/28/2014	57401	1	892.4475
491	11/28/2014	75235	1	944.9475
496	11/28/2014	90713	1	928.9875
506	11/28/2014	15216	1	1296.6975
506	11/28/2014	33756	1	1296.6975
506	11/28/2014	59101	1	1296.6975
506	11/28/2014	61547	1	1296.6975
506	11/28/2014	77450	1	1296.6975
506	11/28/2014	94565	1	1296.6975
506	11/28/2014	95621	1	1296.6975
517	11/28/2014	94587	1	682.2375
520	11/28/2014	53147	1	613.9875
520	11/28/2014	76208	1	613.9875
531	11/28/2014	08361	1	629.7375
531	11/28/2014	77043	1	629.7375
534	11/28/2014	78730	1	524.7375
585	11/28/2014	28540	1	419.9475
599	11/28/2014	66086	1	886.9875
604	11/28/2014	76082	1	524.9475
609	11/28/2014	65283	1	839.9475
636	11/28/2014	61115	1	881.9475
636	11/28/2014	77005	1	926.5725
690	11/28/2014	11715	1	367.4475
699	11/28/2014	65039	1	236.1975
702	11/28/2014	42503	1	314.9475
733	11/28/2014	70067	1	398.9475
733	11/28/2014	92530	1	377.9475
733	11/28/2014	92627	1	377.9475
734	11/28/2014	53578	1	398.9475
734	11/28/2014	63051	1	398.9475
734	11/28/2014	92625	1	377.9475
734	11/28/2014	93908	2	755.895
734	11/28/2014	98402	1	377.9475
735	11/28/2014	33178	1	388.4475
735	11/28/2014	93065	1	388.4475
736	11/28/2014	85295	1	383.1975
759	11/28/2014	38023	1	165.3225
759	11/28/2014	71106	1	165.3225
759	11/28/2014	99403	1	165.3225
760	11/28/2014	22901	1	165.3225
762	11/28/2014	21157	1	191.5725
777	11/28/2014	13849	1	125.9475
777	11/28/2014	16901	1	125.9475
777	11/28/2014	28590	1	125.9475
777	11/28/2014	32066	1	125.9475
777	11/28/2014	48026	1	125.9475
777	11/28/2014	75032	1	125.9475
777	11/28/2014	80421	1	125.9475
778	11/28/2014	31216	1	125.9475
779	11/28/2014	11572	1	346.4475
781	11/28/2014	30721	1	108.6225
781	11/28/2014	31216	1	110.1975
781	11/28/2014	67206	1	108.6225
781	11/28/2014	71854	1	110.1975
781	11/28/2014	73160	1	108.6225
782	11/28/2014	85338	1	108.6225
789	11/28/2014	85365	1	225.6975
791	11/28/2014	28732	1	70.8225
791	11/28/2014	32024	1	70.8225
791	11/28/2014	36316	2	141.645
791	11/28/2014	39301	1	70.8225
791	11/28/2014	45692	1	70.8225
791	11/28/2014	48085	1	70.8225
791	11/28/2014	64079	1	70.8225
791	11/28/2014	77037	1	70.8225
791	11/28/2014	77079	1	70.8225
791	11/28/2014	77581	1	70.8225
791	11/28/2014	92392	1	70.8225
791	11/28/2014	97365	2	141.645
792	11/28/2014	37122	1	70.8225
792	11/28/2014	46128	2	141.645
792	11/28/2014	73103	1	70.8225
792	11/28/2014	80016	1	70.8225
792	11/28/2014	87109	1	70.8225
792	11/28/2014	88044	1	70.8225
792	11/28/2014	97055	2	141.645
793	11/28/2014	32244	1	89.1975
793	11/28/2014	35160	1	89.1975
793	11/28/2014	38610	1	89.1975
793	11/28/2014	39056	1	89.1975
793	11/28/2014	54619	1	89.1975
793	11/28/2014	98328	1	89.1975
794	11/28/2014	28560	1	89.1975
794	11/28/2014	30728	1	89.1975
794	11/28/2014	42431	1	89.1975
794	11/28/2014	72753	1	89.1975
794	11/28/2014	73025	1	89.1975
794	11/28/2014	80003	1	89.1975
794	11/28/2014	80109	3	267.5925
794	11/28/2014	87023	1	89.1975
808	11/28/2014	85215	3	1031.4675
819	11/28/2014	39056	1	1228.4475
819	11/28/2014	43605	1	1228.4475
826	11/28/2014	24121	1	1102.4475
826	11/28/2014	36316	1	1028.9475
826	11/28/2014	46168	1	1333.4475
907	11/28/2014	08039	1	608.9475
907	11/28/2014	08090	1	608.9475
907	11/28/2014	19134	1	608.9475
907	11/28/2014	29445	1	608.9475
907	11/28/2014	31314	1	603.6975
907	11/28/2014	75063	1	608.9475
907	11/28/2014	75098	1	608.9475
907	11/28/2014	98004	1	608.9475
927	11/28/2014	33538	1	503.9475
927	11/28/2014	35968	1	514.4475
939	11/28/2014	33458	1	367.4475
939	11/28/2014	85641	1	367.4475
945	11/28/2014	70817	1	682.4475
967	11/28/2014	02790	1	698.1975
977	11/28/2014	32217	1	503.9475
977	11/28/2014	32309	1	509.1975
978	11/28/2014	32218	1	782.1975
981	11/28/2014	49094	1	178.4475
981	11/28/2014	75572	1	178.4475
981	11/28/2014	83318	1	178.4475
990	11/28/2014	29483	1	446.1975
993	11/28/2014	72908	1	372.6975
1000	11/28/2014	46514	1	112.8225
1009	11/28/2014	46140	1	112.8225
1009	11/28/2014	98563	1	112.8225
1707	11/28/2014	84042	2	251.895
1725	11/28/2014	95403	1	128.5725
1879	11/28/2014	55060	1	976.4475
1898	11/28/2014	32141	1	1042.965
2133	11/28/2014	19057	1	456.6975
2150	11/28/2014	11231	1	514.4475
2183	11/28/2014	98208	1	698.1975
2206	11/28/2014	64804	1	102.3225
2218	11/28/2014	15938	1	157.4475
2218	11/28/2014	84093	1	152.1975
2219	11/28/2014	15530	1	152.1975
2225	11/28/2014	48170	1	68.1975
2225	11/28/2014	97004	1	68.1975
2236	11/28/2014	65355	1	194.1975
2238	11/28/2014	94018	1	136.4475
2239	11/28/2014	20176	1	141.6975
2254	11/28/2014	89131	1	60.3225
2255	11/28/2014	46074	1	60.3225
2255	11/28/2014	56601	1	62.9475
2262	11/28/2014	63362	1	351.6975
2262	11/28/2014	76087	2	703.395
2269	11/28/2014	91387	1	349.0725
2275	11/28/2014	73128	1	393.6975
2284	11/28/2014	31025	1	346.4475
2331	11/28/2014	34683	1	655.725
2336	11/28/2014	80013	1	729.6975
2350	11/28/2014	60016	1	372.225
2354	11/28/2014	32955	1	388.4475
2359	11/28/2014	08081	1	477.6975
2367	11/28/2014	64050	1	471.975
2367	11/28/2014	67001	1	471.975
2368	11/28/2014	15349	1	765.975
2388	11/28/2014	88231	1	346.4475
2389	11/28/2014	88310	1	870.45
2391	11/28/2014	07724	1	734.9475
3	11/28/2014	55104	1	879.375
9	11/28/2014	33166	1	577.2375
9	11/28/2014	94606	1	577.2375
26	11/28/2014	85298	1	774.375
240	11/28/2014	05356	1	460.6875
243	11/28/2014	66212	1	603.4875
400	11/28/2014	59870	1	892.4475
405	11/28/2014	57201	1	1916.1975
412	11/28/2014	60482	1	1627.4475
433	11/28/2014	27932	1	997.4475
433	11/28/2014	77386	1	997.4475
438	11/28/2014	40744	1	997.4475
438	11/28/2014	60490	1	997.4475
438	11/28/2014	98072	1	997.4475
440	11/28/2014	70068	1	1627.4475
457	11/28/2014	90815	1	997.4475
487	11/28/2014	08812	1	1102.4475
489	11/28/2014	77379	1	997.4475
491	11/28/2014	37221	1	944.9475
491	11/28/2014	71007	1	944.9475
496	11/28/2014	55115	1	944.9475
501	11/28/2014	48130	1	1112.3175
506	11/28/2014	51031	1	1296.6975
506	11/28/2014	85650	1	1296.6975
516	11/28/2014	92614	1	524.7375
531	11/28/2014	64114	1	629.7375
534	11/28/2014	24521	1	524.7375
545	11/28/2014	94806	1	902.9475
556	11/28/2014	75762	1	855.6975
580	11/28/2014	01057	1	834.4875
636	11/28/2014	92251	1	926.5725
650	11/28/2014	47303	1	514.4475
674	11/28/2014	06082	1	682.4475
676	11/28/2014	77566	1	761.1975
702	11/28/2014	77005	1	314.9475
733	11/28/2014	54455	1	377.9475
733	11/28/2014	85083	1	377.9475
733	11/28/2014	93908	2	755.895
733	11/28/2014	98402	1	377.9475
736	11/28/2014	93065	1	388.4475
759	11/28/2014	24482	1	165.3225
759	11/28/2014	28115	1	165.3225
759	11/28/2014	89144	1	165.3225
760	11/28/2014	43021	1	165.3225
760	11/28/2014	70808	1	165.3225
760	11/28/2014	92236	1	165.3225
763	11/28/2014	93291	1	304.4475
764	11/28/2014	79424	1	333.3225
777	11/28/2014	73648	1	125.9475
777	11/28/2014	88310	1	125.9475
778	11/28/2014	47522	1	125.9475
778	11/28/2014	48026	1	125.9475
778	11/28/2014	50501	1	125.9475
778	11/28/2014	75032	1	125.9475
779	11/28/2014	32068	1	346.4475
780	11/28/2014	11572	1	346.4475
781	11/28/2014	28787	1	110.1975
781	11/28/2014	48044	1	108.6225
781	11/28/2014	66020	1	110.1975
781	11/28/2014	75703	1	110.1975
782	11/28/2014	31792	1	110.1975
782	11/28/2014	39443	1	108.6225
782	11/28/2014	77964	1	108.6225
782	11/28/2014	83854	1	108.6225
791	11/28/2014	28027	1	70.8225
791	11/28/2014	28115	1	70.8225
791	11/28/2014	35058	1	70.8225
791	11/28/2014	42754	1	70.8225
791	11/28/2014	47711	1	70.8225
791	11/28/2014	70544	1	70.8225
791	11/28/2014	77009	1	70.8225
791	11/28/2014	77505	1	70.8225
791	11/28/2014	80504	1	70.8225
791	11/28/2014	97008	1	70.8225
791	11/28/2014	97055	2	141.645
792	11/28/2014	15044	1	70.8225
792	11/28/2014	18058	1	70.8225
792	11/28/2014	32266	1	70.8225
792	11/28/2014	33143	1	70.8225
792	11/28/2014	35966	1	70.8225
792	11/28/2014	36316	2	141.645
792	11/28/2014	39301	1	70.8225
792	11/28/2014	41171	1	70.8225
792	11/28/2014	62447	1	70.8225
792	11/28/2014	64079	1	70.8225
792	11/28/2014	66048	1	70.8225
792	11/28/2014	73173	1	70.8225
792	11/28/2014	74115	1	70.8225
792	11/28/2014	75790	1	70.8225
792	11/28/2014	77389	1	70.8225
793	11/28/2014	24541	1	89.1975
793	11/28/2014	27265	1	89.1975
793	11/28/2014	30104	1	89.1975
793	11/28/2014	70725	1	89.1975
793	11/28/2014	75020	1	89.1975
793	11/28/2014	77007	1	89.1975
793	11/28/2014	92392	1	89.1975
794	11/28/2014	06371	1	89.1975
794	11/28/2014	17222	1	89.1975
794	11/28/2014	30165	1	89.1975
794	11/28/2014	64658	1	86.5725
794	11/28/2014	67152	1	89.1975
794	11/28/2014	70466	1	89.1975
794	11/28/2014	80920	1	89.1975
808	11/28/2014	92882	1	338.5725
808	11/28/2014	95067	1	338.5725
819	11/28/2014	08822	1	1294.0725
819	11/28/2014	32566	1	1212.6975
835	11/28/2014	78209	1	524.9475
939	11/28/2014	32065	1	367.4475
939	11/28/2014	46390	1	383.1975
959	11/28/2014	65775	1	863.5725
993	11/28/2014	92376	1	367.4475
1022	11/28/2014	45502	1	157.4475
1699	11/28/2014	78254	1	173.1975
1816	11/28/2014	27560	1	183.6975
1830	11/28/2014	45103	1	314.9475
1879	11/28/2014	21114	1	944.9475
1884	11/28/2014	64133	1	965.9475
1889	11/28/2014	89031	1	724.4475
1892	11/28/2014	45631	1	981.1725
1892	11/28/2014	85207	1	892.4475
1905	11/28/2014	77551	1	997.4475
2123	11/28/2014	44024	1	614.1975
2197	11/28/2014	67063	1	238.8225
2207	11/28/2014	08087	1	102.3225
2207	11/28/2014	64804	1	102.3225
2207	11/28/2014	93030	1	97.0725
2207	11/28/2014	93063	1	102.3225
2214	11/28/2014	42409	1	377.9475
2215	11/28/2014	83704	1	393.6975
2215	11/28/2014	84043	1	377.9475
2218	11/28/2014	65355	1	157.4475
2224	11/28/2014	38242	1	60.3225
2225	11/28/2014	39479	1	60.3225
2236	11/28/2014	93063	1	183.6975
2237	11/28/2014	71950	1	194.1975
2237	11/28/2014	76085	1	194.1975
2238	11/28/2014	21874	1	141.6975
2238	11/28/2014	88047	1	141.6975
2253	11/28/2014	92308	1	141.6975
2255	11/28/2014	25653	1	62.9475
2255	11/28/2014	46791	1	57.6975
2269	11/28/2014	30132	1	349.0725
2269	11/28/2014	52627	1	322.8225
2269	11/28/2014	73008	1	343.8225
2269	11/28/2014	96037	1	333.3225
2277	11/28/2014	84081	1	293.9475
2284	11/28/2014	46224	1	346.4475
2284	11/28/2014	46788	1	346.4475
2331	11/28/2014	62702	1	614.1975
2331	11/28/2014	68371	1	655.725
2332	11/28/2014	16365	1	534.975
2332	11/28/2014	77506	1	529.725
2350	11/28/2014	33703	1	372.225
2350	11/28/2014	60449	1	372.225
2350	11/28/2014	89115	1	372.225
2367	11/28/2014	28467	1	477.225
2367	11/28/2014	70665	1	471.975
2368	11/28/2014	29642	1	765.975
2380	11/28/2014	21716	1	335.9475
2395	11/28/2014	48642	1	157.4475
2396	11/28/2014	27863	1	115.4475
26	11/28/2014	22015	1	774.375
26	11/28/2014	41075	1	774.375
26	11/28/2014	99615	1	774.375
180	11/28/2014	33773	1	800.625
206	11/28/2014	78249	1	871.4475
206	11/28/2014	78374	1	950.1975
332	11/28/2014	33131	1	944.7375
359	11/28/2014	46237	1	1144.2375
405	11/28/2014	60076	1	1916.1975
430	11/28/2014	60655	1	902.3175
438	11/28/2014	16417	1	997.4475
438	11/28/2014	61932	1	997.4475
438	11/28/2014	83333	1	997.4475
457	11/28/2014	11746	1	997.4475
457	11/28/2014	27371	1	997.4475
478	11/28/2014	15102	1	1417.4475
487	11/28/2014	27591	1	1102.4475
487	11/28/2014	33838	1	1102.4475
487	11/28/2014	34667	1	1102.4475
487	11/28/2014	71105	1	1102.4475
487	11/28/2014	90710	1	1102.4475
491	11/28/2014	28555	1	892.4475
491	11/28/2014	56081	1	944.9475
496	11/28/2014	68823	1	944.9475
496	11/28/2014	85262	1	944.9475
506	11/28/2014	15717	1	1296.6975
506	11/28/2014	29588	1	1296.6975
506	11/28/2014	47882	1	1296.6975
515	11/28/2014	98862	1	524.7375
516	11/28/2014	77002	1	524.7375
520	11/28/2014	75002	1	613.9875
520	11/28/2014	75035	1	613.9875
520	11/28/2014	75038	1	613.9875
520	11/28/2014	97701	1	613.9875
548	11/28/2014	57350	1	519.6975
548	11/28/2014	90046	1	519.6975
578	11/28/2014	85364	1	787.4475
580	11/28/2014	45895	1	834.4875
585	11/28/2014	91914	1	419.9475
599	11/28/2014	72417	1	886.9875
604	11/28/2014	18837	1	524.9475
609	11/28/2014	27326	1	839.9475
615	11/28/2014	12066	1	682.4475
615	11/28/2014	89141	1	682.4475
636	11/28/2014	44057	1	881.9475
636	11/28/2014	56007	1	881.9475
674	11/28/2014	89822	1	682.4475
676	11/28/2014	52068	1	761.1975
706	11/28/2014	73045	1	283.4475
733	11/28/2014	85260	1	377.9475
735	11/28/2014	91901	1	383.1975
759	11/28/2014	38363	1	165.3225
760	11/28/2014	36264	1	165.3225
760	11/28/2014	38023	1	165.3225
760	11/28/2014	77494	1	165.3225
761	11/28/2014	29072	1	191.5725
761	11/28/2014	66020	1	191.5725
761	11/28/2014	93022	1	191.5725
763	11/28/2014	17846	1	333.3225
764	11/28/2014	44139	1	333.3225
777	11/28/2014	08401	1	125.9475
778	11/28/2014	31824	1	125.9475
778	11/28/2014	63673	1	125.9475
780	11/28/2014	99206	1	346.4475
781	11/28/2014	01013	1	110.1975
781	11/28/2014	30161	1	108.6225
781	11/28/2014	70706	1	110.1975
781	11/28/2014	84040	1	110.1975
781	11/28/2014	84070	1	108.6225
781	11/28/2014	85338	1	108.6225
782	11/28/2014	31216	1	110.1975
782	11/28/2014	43110	1	108.6225
782	11/28/2014	44024	1	108.6225
789	11/28/2014	90630	1	225.6975
791	11/28/2014	31032	1	70.8225
791	11/28/2014	70663	1	70.8225
791	11/28/2014	80016	1	70.8225
791	11/28/2014	85295	1	70.8225
792	11/28/2014	28762	1	70.8225
792	11/28/2014	42757	1	70.8225
792	11/28/2014	54666	1	70.8225
792	11/28/2014	56470	1	70.8225
792	11/28/2014	57702	2	141.645
792	11/28/2014	65781	1	70.8225
792	11/28/2014	77346	1	70.8225
792	11/28/2014	77581	1	70.8225
792	11/28/2014	97330	1	70.8225
792	11/28/2014	98250	1	70.8225
793	11/28/2014	28560	1	89.1975
793	11/28/2014	30728	1	89.1975
793	11/28/2014	42746	1	89.1975
793	11/28/2014	63051	1	89.1975
793	11/28/2014	80003	1	89.1975
793	11/28/2014	87023	1	89.1975
793	11/28/2014	99603	1	89.1975
794	11/28/2014	18222	1	89.1975
794	11/28/2014	35160	1	89.1975
794	11/28/2014	39056	1	89.1975
794	11/28/2014	48103	1	89.1975
794	11/28/2014	67005	1	89.1975
794	11/28/2014	72002	1	89.1975
807	11/28/2014	23139	1	220.4475
808	11/28/2014	98012	1	377.9475
826	11/28/2014	71744	1	1175.9475
826	11/28/2014	72401	1	1175.9475
905	11/28/2014	37415	1	635.1975
907	11/28/2014	08009	1	608.9475
907	11/28/2014	45247	1	608.9475
910	11/28/2014	29445	1	430.4475
927	11/28/2014	80631	1	514.4475
945	11/28/2014	29316	1	682.4475
945	11/28/2014	32219	1	682.4475
945	11/28/2014	60016	1	682.4475
955	11/28/2014	70072	1	813.6975
968	11/28/2014	07026	1	703.4475
977	11/28/2014	63129	1	509.1975
978	11/28/2014	34286	1	782.1975
981	11/28/2014	35758	1	178.4475
985	11/28/2014	75070	1	763.8225
993	11/28/2014	46706	1	383.1975
993	11/28/2014	94122	1	367.4475
1000	11/28/2014	40437	1	107.5725
1009	11/28/2014	77459	1	112.8225
1705	11/28/2014	84651	2	293.895
1773	11/28/2014	94115	1	1102.4475
1809	11/28/2014	90210	1	230.9475
1831	11/28/2014	91325	2	724.395
1863	11/28/2014	67226	1	839.9475
2115	11/28/2014	28075	1	619.4475
2177	11/28/2014	77346	1	656.1975
2206	11/28/2014	43116	1	102.3225
2207	11/28/2014	28304	1	97.0725
2207	11/28/2014	84747	1	102.3225
2215	11/28/2014	08094	1	393.6975
2215	11/28/2014	76087	1	377.9475
2218	11/28/2014	15530	1	152.1975
2224	11/28/2014	36582	1	68.1975
2224	11/28/2014	39483	1	60.3225
2224	11/28/2014	43081	1	62.9475
2224	11/28/2014	93030	1	68.1975
2224	11/28/2014	97004	1	68.1975
2225	11/28/2014	35042	1	62.9475
2225	11/28/2014	77009	1	68.1975
2225	11/28/2014	93063	1	62.9475
2236	11/28/2014	20874	2	388.395
2237	11/28/2014	93021	1	183.6975
2238	11/28/2014	20176	1	141.6975
2254	11/28/2014	56601	1	62.9475
2254	11/28/2014	97385	1	60.3225
2262	11/28/2014	76543	1	351.6975
2269	11/28/2014	73010	1	349.0725
2269	11/28/2014	77027	1	349.0725
2275	11/28/2014	28412	1	388.4475
2275	11/28/2014	88005	1	372.6975
2275	11/28/2014	93427	1	419.475
2277	11/28/2014	11787	1	304.4475
2331	11/28/2014	32225	2	1306.2
2331	11/28/2014	33126	2	1223.145
2332	11/28/2014	42223	1	534.975
2332	11/28/2014	89145	1	529.725
2345	11/28/2014	80109	1	435.6975
2350	11/28/2014	20136	1	366.975
2350	11/28/2014	60451	2	739.2
2350	11/28/2014	77531	1	372.225
2355	11/28/2014	15353	1	624.6975
2369	11/28/2014	88256	1	424.725
2395	11/28/2014	33921	1	157.4475
2396	11/28/2014	08096	1	115.4475
2396	11/28/2014	60453	1	115.4475
2396	11/28/2014	67208	1	115.4475
3	11/29/2014	51104	1	879.375
108	11/29/2014	91326	1	987
407	11/29/2014	62849	1	1708.8225
438	11/29/2014	27909	1	997.4475
443	11/29/2014	27113	1	923.7375
443	11/29/2014	85086	2	1847.475
487	11/29/2014	32218	1	1102.4475
491	11/29/2014	27511	1	892.4475
491	11/29/2014	33185	1	892.4475
506	11/29/2014	54020	1	1296.6975
506	11/29/2014	63379	1	1296.6975
506	11/29/2014	89503	1	1296.6975
585	11/29/2014	22726	1	419.9475
585	11/29/2014	90242	1	419.9475
609	11/29/2014	35619	1	839.9475
615	11/29/2014	61111	1	682.4475
636	11/29/2014	24521	1	926.5725
676	11/29/2014	28034	1	761.1975
2180	11/29/2014	34117	1	467.1975
2199	11/29/2014	32720	1	204.6975
2218	11/29/2014	17040	1	152.1975
2224	11/29/2014	91722	1	68.1975
2239	11/29/2014	45342	1	136.4475
2253	11/29/2014	17011	1	136.4475
2379	11/29/2014	92704	1	194.1975
108	11/29/2014	01606	1	987
383	11/29/2014	91364	1	629.7375
438	11/29/2014	33442	1	997.4475
438	11/29/2014	62062	1	997.4475
487	11/29/2014	33428	1	1102.4475
487	11/29/2014	92587	1	1102.4475
506	11/29/2014	65270	1	1296.6975
578	11/29/2014	98682	1	787.4475
1827	11/29/2014	83687	1	257.1975
1875	11/29/2014	32137	1	1217.9475
2368	11/29/2014	92688	1	760.725
3	11/29/2014	51034	1	879.375
3	11/29/2014	98531	1	879.375
407	11/29/2014	30180	1	1708.8225
443	11/29/2014	99654	1	923.7375
491	11/29/2014	32065	1	892.4475
496	11/29/2014	32095	1	928.9875
531	11/29/2014	59922	1	629.7375
531	11/29/2014	60081	1	629.7375
531	11/29/2014	63119	1	629.7375
609	11/29/2014	60050	1	839.9475
650	11/29/2014	90745	1	514.4475
659	11/29/2014	30004	1	1469.9475
674	11/29/2014	28027	1	682.4475
2199	11/29/2014	13502	1	204.6975
2252	11/29/2014	17011	1	136.4475
2353	11/29/2014	71111	1	467.1975
438	11/29/2014	27030	1	997.4475
438	11/29/2014	33316	1	997.4475
438	11/29/2014	86315	1	997.4475
438	11/29/2014	89441	1	997.4475
478	11/29/2014	89509	1	1417.4475
487	11/29/2014	08610	1	1102.4475
487	11/29/2014	85022	1	1102.4475
512	11/29/2014	55128	1	246.4875
534	11/29/2014	63023	1	524.7375
580	11/29/2014	95361	1	834.4875
1851	11/29/2014	92008	1	325.4475
1851	11/29/2014	94122	1	325.4475
2214	11/29/2014	01510	1	377.9475
115	11/29/2014	85143	1	882
443	11/29/2014	85024	1	923.7375
487	11/29/2014	98030	1	1102.4475
487	11/29/2014	99337	1	1102.4475
496	11/29/2014	61103	1	928.9875
506	11/29/2014	36265	1	1296.6975
506	11/29/2014	62951	1	1296.6975
516	11/29/2014	23225	1	524.7375
531	11/29/2014	95949	1	629.7375
1696	11/29/2014	90049	1	183.6975
1722	11/29/2014	13413	1	86.5725
2218	11/29/2014	62036	1	157.4475
2275	11/29/2014	91344	1	388.4475
2277	11/29/2014	13491	1	304.4475
2345	11/29/2014	44314	1	435.6975
2368	11/29/2014	44266	1	733.95
115	11/29/2014	85069	1	882
400	11/29/2014	32082	1	892.4475
491	11/29/2014	28457	1	944.9475
506	11/29/2014	22003	1	1296.6975
506	11/29/2014	34207	1	1296.6975
516	11/29/2014	41514	1	540.6975
559	11/29/2014	92603	1	629.9475
633	11/29/2014	02568	1	566.9475
650	11/29/2014	10805	1	514.4475
659	11/29/2014	45419	1	1469.9475
2225	11/29/2014	44685	1	60.3225
2225	11/29/2014	91722	1	68.1975
2238	11/29/2014	45342	1	136.4475
2275	11/29/2014	17040	1	388.4475
2385	11/29/2014	13440	1	786.45
313	11/29/2014	92625	1	760.9875
332	11/29/2014	33777	1	944.7375
438	11/29/2014	22551	1	997.4475
487	11/29/2014	33487	1	1102.4475
531	11/29/2014	99352	1	629.7375
596	11/29/2014	60192	1	766.2375
609	11/29/2014	97223	1	839.9475
615	11/29/2014	30041	1	682.4475
615	11/29/2014	75650	1	682.4475
650	11/29/2014	95136	1	514.4475
1826	11/29/2014	91403	1	220.4475
2202	11/29/2014	93436	1	324.975
2215	11/29/2014	01510	1	377.9475
2219	11/29/2014	17040	1	152.1975
2224	11/29/2014	44685	1	60.3225
2275	11/29/2014	85295	1	424.725
2275	11/29/2014	92833	1	393.6975
2369	11/29/2014	41143	1	414.225
2387	11/29/2014	13438	1	530.1975
438	11/29/2014	20854	1	997.4475
457	11/29/2014	23860	1	997.4475
457	11/29/2014	85212	1	997.4475
487	11/29/2014	85086	1	1102.4475
605	11/29/2014	92530	1	419.9475
676	11/29/2014	10538	1	761.1975
676	11/29/2014	30040	1	761.1975
690	11/29/2014	92627	1	367.4475
1722	11/29/2014	13440	1	86.5725
1851	11/29/2014	93921	1	325.4475
2219	11/29/2014	62036	1	157.4475
2269	11/29/2014	91343	1	349.0725
2269	11/29/2014	92011	1	372.225
2275	11/29/2014	92011	1	419.475
3	11/30/2014	58831	1	879.375
26	11/30/2014	83702	1	774.375
26	11/30/2014	84032	1	774.375
43	11/30/2014	92392	1	419.9475
180	11/30/2014	32127	2	1601.25
206	11/30/2014	76530	1	950.1975
405	11/30/2014	11741	1	1916.1975
405	11/30/2014	19560	1	1916.1975
405	11/30/2014	82073	1	1916.1975
415	11/30/2014	77354	1	892.4475
420	11/30/2014	79936	1	1221.675
433	11/30/2014	28105	1	997.4475
433	11/30/2014	75448	1	997.4475
433	11/30/2014	92841	1	997.4475
438	11/30/2014	23454	1	997.4475
438	11/30/2014	37040	1	997.4475
438	11/30/2014	39042	1	997.4475
438	11/30/2014	50327	1	997.4475
438	11/30/2014	55060	1	997.4475
438	11/30/2014	55425	1	997.4475
438	11/30/2014	78023	1	997.4475
438	11/30/2014	92627	1	997.4475
440	11/30/2014	43146	1	1627.4475
443	11/30/2014	85254	1	923.7375
443	11/30/2014	85301	1	923.7375
443	11/30/2014	89801	1	923.7375
457	11/30/2014	29676	1	997.4475
457	11/30/2014	61701	1	997.4475
487	11/30/2014	08080	1	1102.4475
487	11/30/2014	30677	1	1102.4475
487	11/30/2014	33327	1	1102.4475
487	11/30/2014	40460	1	1102.4475
487	11/30/2014	53565	1	1102.4475
487	11/30/2014	61727	1	1102.4475
487	11/30/2014	68701	1	1102.4475
487	11/30/2014	88355	1	1102.4475
487	11/30/2014	92882	1	1102.4475
489	11/30/2014	77008	1	997.4475
496	11/30/2014	30802	1	944.9475
506	11/30/2014	28133	1	1296.6975
506	11/30/2014	42276	1	1296.6975
506	11/30/2014	53105	1	1296.6975
531	11/30/2014	07067	1	629.7375
531	11/30/2014	53151	1	629.7375
531	11/30/2014	85048	1	629.7375
534	11/30/2014	07012	1	550.9875
538	11/30/2014	34289	1	1328.1975
541	11/30/2014	40206	1	1348.725
545	11/30/2014	10309	1	902.9475
548	11/30/2014	46235	1	524.9475
556	11/30/2014	17842	1	855.6975
556	11/30/2014	32822	1	855.6975
556	11/30/2014	92506	1	855.6975
559	11/30/2014	53714	1	629.9475
567	11/30/2014	77845	1	876.6975
577	11/30/2014	34748	1	1023.6975
596	11/30/2014	33012	1	766.2375
596	11/30/2014	77504	1	766.2375
599	11/30/2014	45243	1	886.9875
604	11/30/2014	12225	2	1049.895
604	11/30/2014	28120	1	524.9475
605	11/30/2014	79907	1	419.9475
605	11/30/2014	79912	1	419.9475
615	11/30/2014	60089	1	682.4475
633	11/30/2014	32763	1	566.9475
636	11/30/2014	31093	1	881.9475
636	11/30/2014	62067	1	926.5725
636	11/30/2014	80615	1	926.5725
659	11/30/2014	56096	1	1469.9475
674	11/30/2014	17225	1	682.4475
676	11/30/2014	18954	1	761.1975
676	11/30/2014	30540	1	761.1975
676	11/30/2014	85260	1	761.1975
690	11/30/2014	71459	1	367.4475
702	11/30/2014	99016	1	312.3225
716	11/30/2014	48433	1	165.3225
733	11/30/2014	02379	1	398.9475
733	11/30/2014	92126	1	398.9475
733	11/30/2014	92672	1	398.9475
733	11/30/2014	92879	1	377.9475
733	11/30/2014	94536	1	377.9475
734	11/30/2014	48111	1	398.9475
734	11/30/2014	55040	1	377.9475
734	11/30/2014	80513	1	398.9475
736	11/30/2014	93635	1	393.6975
736	11/30/2014	95124	1	393.6975
759	11/30/2014	15322	1	167.9475
759	11/30/2014	27807	1	165.3225
759	11/30/2014	44001	1	165.3225
759	11/30/2014	92040	1	165.3225
760	11/30/2014	08061	1	165.3225
760	11/30/2014	31553	1	165.3225
760	11/30/2014	41568	1	165.3225
760	11/30/2014	54947	1	165.3225
760	11/30/2014	98310	1	165.3225
762	11/30/2014	47201	1	191.5725
762	11/30/2014	71227	1	194.1975
763	11/30/2014	92118	1	333.3225
764	11/30/2014	08223	1	333.3225
764	11/30/2014	08234	1	333.3225
764	11/30/2014	28056	1	333.3225
764	11/30/2014	92539	1	333.3225
777	11/30/2014	21875	1	125.9475
777	11/30/2014	27107	2	251.895
777	11/30/2014	28779	1	125.9475
777	11/30/2014	37027	1	125.9475
777	11/30/2014	38581	2	251.895
777	11/30/2014	41175	1	125.9475
778	11/30/2014	24620	1	125.9475
778	11/30/2014	37174	3	377.8425
778	11/30/2014	91024	1	128.5725
780	11/30/2014	90620	1	346.4475
781	11/30/2014	15332	1	108.6225
781	11/30/2014	26003	1	108.6225
781	11/30/2014	32068	1	108.6225
781	11/30/2014	71701	1	108.6225
781	11/30/2014	75167	1	108.6225
782	11/30/2014	15022	1	110.1975
782	11/30/2014	20746	1	108.6225
782	11/30/2014	50471	1	108.6225
782	11/30/2014	62691	1	108.6225
782	11/30/2014	63366	1	110.1975
791	11/30/2014	12549	1	70.8225
791	11/30/2014	14740	1	70.8225
791	11/30/2014	15322	1	70.8225
791	11/30/2014	15902	1	70.8225
791	11/30/2014	30233	1	70.8225
791	11/30/2014	33487	1	70.8225
791	11/30/2014	39429	1	70.8225
791	11/30/2014	41557	1	70.8225
791	11/30/2014	47528	1	70.8225
791	11/30/2014	48446	2	141.645
791	11/30/2014	61028	1	70.8225
791	11/30/2014	61333	1	70.8225
791	11/30/2014	78575	1	70.8225
791	11/30/2014	82412	1	70.8225
791	11/30/2014	91915	1	70.8225
791	11/30/2014	92040	1	70.8225
792	11/30/2014	02072	1	70.8225
792	11/30/2014	23139	1	70.8225
792	11/30/2014	25514	1	70.8225
792	11/30/2014	30014	1	70.8225
792	11/30/2014	31554	1	70.8225
792	11/30/2014	41183	1	70.8225
792	11/30/2014	41568	1	70.8225
792	11/30/2014	43567	1	70.8225
792	11/30/2014	44312	1	70.8225
792	11/30/2014	56201	1	70.8225
792	11/30/2014	82941	1	70.8225
792	11/30/2014	83451	1	70.8225
792	11/30/2014	85388	2	141.645
792	11/30/2014	90808	1	70.8225
792	11/30/2014	95023	1	70.8225
792	11/30/2014	98022	2	141.645
792	11/30/2014	98802	1	70.8225
793	11/30/2014	27527	1	89.1975
793	11/30/2014	30041	1	89.1975
793	11/30/2014	49525	1	89.1975
793	11/30/2014	53066	1	89.1975
793	11/30/2014	59404	1	89.1975
793	11/30/2014	64601	1	89.1975
793	11/30/2014	65463	1	89.1975
793	11/30/2014	65605	1	89.1975
793	11/30/2014	83221	1	89.1975
793	11/30/2014	83406	1	89.1975
793	11/30/2014	92886	1	89.1975
794	11/30/2014	14740	1	89.1975
794	11/30/2014	21084	1	89.1975
794	11/30/2014	22611	1	89.1975
794	11/30/2014	24586	1	89.1975
794	11/30/2014	35474	2	178.395
794	11/30/2014	36877	1	89.1975
794	11/30/2014	38620	1	89.1975
794	11/30/2014	39429	1	89.1975
794	11/30/2014	44202	1	89.1975
794	11/30/2014	48383	1	89.1975
794	11/30/2014	51503	1	89.1975
794	11/30/2014	70123	1	89.1975
794	11/30/2014	70518	1	89.1975
794	11/30/2014	80525	1	89.1975
794	11/30/2014	83616	1	89.1975
794	11/30/2014	97015	1	89.1975
808	11/30/2014	12865	1	377.9475
808	11/30/2014	22655	1	377.9475
808	11/30/2014	39601	1	338.5725
809	11/30/2014	92010	1	230.9475
826	11/30/2014	06066	1	1175.9475
826	11/30/2014	21702	1	1333.4475
826	11/30/2014	32927	1	1175.9475
826	11/30/2014	39347	1	1102.4475
826	11/30/2014	74331	1	1202.1975
826	11/30/2014	91602	1	1175.9475
905	11/30/2014	15061	1	619.4475
905	11/30/2014	43920	1	635.1975
905	11/30/2014	94107	1	635.1975
907	11/30/2014	13502	1	608.9475
907	11/30/2014	13812	1	608.9475
907	11/30/2014	28673	1	608.9475
907	11/30/2014	30114	1	608.9475
907	11/30/2014	32754	1	608.9475
907	11/30/2014	33028	1	656.1975
907	11/30/2014	44120	1	608.9475
907	11/30/2014	49418	2	1217.895
907	11/30/2014	93245	1	608.9475
927	11/30/2014	49246	1	514.4475
927	11/30/2014	90810	1	503.9475
927	11/30/2014	91607	2	1028.895
930	11/30/2014	43950	1	582.6975
930	11/30/2014	44805	1	566.9475
939	11/30/2014	43130	1	383.1975
940	11/30/2014	43558	1	687.6975
945	11/30/2014	15337	1	682.4475
945	11/30/2014	34233	1	682.4475
945	11/30/2014	73034	1	682.4475
945	11/30/2014	91935	1	682.4475
955	11/30/2014	02035	1	813.6975
959	11/30/2014	93536	1	842.5725
965	11/30/2014	02338	1	524.9475
967	11/30/2014	30907	1	677.1975
977	11/30/2014	71241	1	509.1975
981	11/30/2014	12009	1	178.4475
981	11/30/2014	19081	1	178.4475
981	11/30/2014	32693	1	178.4475
981	11/30/2014	61820	9	1606.0275
981	11/30/2014	76544	1	178.4475
981	11/30/2014	93065	1	178.4475
993	11/30/2014	29582	1	383.1975
993	11/30/2014	34234	1	383.1975
1000	11/30/2014	13431	1	107.5725
1000	11/30/2014	30115	1	112.8225
1009	11/30/2014	21084	1	112.8225
1043	11/30/2014	27705	1	362.1975
1043	11/30/2014	62002	1	362.1975
1047	11/30/2014	97401	1	236.1975
1050	11/30/2014	11722	1	278.1975
1053	11/30/2014	59937	1	293.9475
1053	11/30/2014	98498	1	293.9475
1053	11/30/2014	99645	1	293.9475
1059	11/30/2014	27107	1	162.6975
1059	11/30/2014	33811	1	173.1975
1059	11/30/2014	50211	1	173.1975
1060	11/30/2014	27341	1	162.6975
1060	11/30/2014	98092	1	162.6975
1061	11/30/2014	28659	1	157.4475
1062	11/30/2014	17406	1	157.4475
1067	11/30/2014	89423	1	406.8225
1067	11/30/2014	92503	1	406.8225
1068	11/30/2014	21856	1	406.8225
1068	11/30/2014	98501	1	406.8225
1069	11/30/2014	01056	1	157.4475
1077	11/30/2014	19709	1	351.6975
1077	11/30/2014	48831	1	341.1975
1078	11/30/2014	11772	1	351.6975
1085	11/30/2014	27542	1	91.8225
1085	11/30/2014	37305	1	110.1975
1085	11/30/2014	38555	1	102.3225
1085	11/30/2014	42754	1	97.0725
1085	11/30/2014	52068	1	102.3225
1085	11/30/2014	78746	2	199.395
1085	11/30/2014	84335	1	91.8225
1086	11/30/2014	08332	1	118.0725
1086	11/30/2014	27546	1	91.8225
1086	11/30/2014	75034	1	89.1975
1086	11/30/2014	78641	1	102.3225
1086	11/30/2014	98230	1	102.3225
1086	11/30/2014	98541	1	97.0725
1086	11/30/2014	98607	1	89.1975
1090	11/30/2014	28659	1	383.1975
1103	11/30/2014	30252	1	146.9475
1103	11/30/2014	51431	1	141.6975
1104	11/30/2014	07866	1	141.6975
1104	11/30/2014	91362	1	146.9475
1114	11/30/2014	29322	1	183.6975
1115	11/30/2014	28137	1	422.5725
1127	11/30/2014	58646	1	797.9475
1129	11/30/2014	87105	1	461.9475
1134	11/30/2014	33184	1	881.9475
1137	11/30/2014	72143	1	745.4475
1142	11/30/2014	80831	1	677.1975
1145	11/30/2014	21793	1	335.9475
1171	11/30/2014	76908	1	356.9475
1171	11/30/2014	92056	1	356.9475
1175	11/30/2014	02852	1	650.9475
1175	11/30/2014	92262	1	635.1975
1180	11/30/2014	33625	1	524.9475
1180	11/30/2014	77074	1	524.9475
1180	11/30/2014	94954	1	524.9475
1182	11/30/2014	34972	1	209.9475
1182	11/30/2014	60462	1	209.9475
1182	11/30/2014	67420	1	209.9475
1182	11/30/2014	78254	1	209.9475
1182	11/30/2014	90006	1	215.1975
1182	11/30/2014	98503	1	225.6975
1183	11/30/2014	28602	1	606.3225
1212	11/30/2014	21788	1	425.1975
1212	11/30/2014	34243	1	425.1975
1212	11/30/2014	34689	1	425.1975
1229	11/30/2014	33604	1	288.6975
1229	11/30/2014	61956	1	288.6975
1244	11/30/2014	98031	1	482.895
1251	11/30/2014	92392	1	430.395
1299	11/30/2014	98664	1	551.145
1305	11/30/2014	97701	1	419.9475
1320	11/30/2014	91750	1	414.645
1340	11/30/2014	92064	1	288.645
1340	11/30/2014	92624	1	288.645
1342	11/30/2014	94590	1	325.395
1344	11/30/2014	92677	1	367.395
1344	11/30/2014	94010	1	367.395
1347	11/30/2014	93274	1	346.395
1348	11/30/2014	95630	1	346.395
1350	11/30/2014	93277	1	419.895
1364	11/30/2014	92677	1	204.645
1391	11/30/2014	98607	1	183.645
1392	11/30/2014	94531	1	194.145
1392	11/30/2014	97006	1	194.145
1407	11/30/2014	92122	1	456.645
1408	11/30/2014	97124	1	456.645
1415	11/30/2014	97601	1	472.395
1434	11/30/2014	92065	1	351.645
1434	11/30/2014	92679	1	351.645
1434	11/30/2014	95843	1	351.645
1434	11/30/2014	97068	1	351.645
1482	11/30/2014	92024	1	440.895
1482	11/30/2014	93245	1	440.895
1489	11/30/2014	93110	1	314.895
1495	11/30/2014	99216	2	839.79
1496	11/30/2014	92626	1	419.895
1496	11/30/2014	98502	1	419.895
1518	11/30/2014	95037	1	230.895
1518	11/30/2014	98422	1	230.895
1523	11/30/2014	95670	1	367.395
1524	11/30/2014	93286	1	367.395
1529	11/30/2014	92648	2	839.79
1529	11/30/2014	95427	1	419.895
1529	11/30/2014	98250	1	419.895
1530	11/30/2014	92592	1	419.895
1530	11/30/2014	99216	1	419.895
1541	11/30/2014	93308	1	377.895
1542	11/30/2014	95065	1	419.895
1542	11/30/2014	97210	1	419.895
1682	11/30/2014	98233	1	755.895
1703	11/30/2014	18821	1	107.5725
1722	11/30/2014	49685	1	86.5725
1743	11/30/2014	70706	1	288.6975
1826	11/30/2014	45503	1	215.1975
1852	11/30/2014	22503	1	167.9475
1908	11/30/2014	47203	1	393.6975
1912	11/30/2014	07849	1	330.6975
1916	11/30/2014	93614	1	299.1975
1924	11/30/2014	44090	1	367.4475
1935	11/30/2014	69341	1	131.1975
1958	11/30/2014	23111	1	78.6975
1958	11/30/2014	26250	1	78.6975
1958	11/30/2014	75023	1	78.6975
1959	11/30/2014	25312	1	78.6975
1982	11/30/2014	33853	1	320.1975
1982	11/30/2014	46725	1	330.6975
1982	11/30/2014	76258	2	661.395
1982	11/30/2014	92071	1	314.9475
1983	11/30/2014	73170	1	367.4475
1987	11/30/2014	91320	1	183.6975
1989	11/30/2014	27577	1	393.6975
1989	11/30/2014	37174	1	393.6975
1989	11/30/2014	39531	1	377.9475
1989	11/30/2014	43977	1	393.6975
1989	11/30/2014	92069	1	393.6975
1999	11/30/2014	11754	1	677.1975
2015	11/30/2014	92103	1	341.1975
2045	11/30/2014	11950	1	514.4475
2045	11/30/2014	12047	1	514.4475
2045	11/30/2014	21037	1	514.4475
2045	11/30/2014	76085	1	514.4475
2054	11/30/2014	08110	1	640.4475
2054	11/30/2014	28753	1	640.4475
2054	11/30/2014	34233	1	640.4475
2054	11/30/2014	79912	1	640.4475
2054	11/30/2014	99709	1	640.4475
2055	11/30/2014	08049	2	1312.395
2055	11/30/2014	19124	1	656.1975
2055	11/30/2014	27616	1	656.1975
2055	11/30/2014	32221	1	656.1975
2060	11/30/2014	16137	1	367.4475
2060	11/30/2014	25143	1	383.1975
2064	11/30/2014	12850	1	577.4475
2066	11/30/2014	40514	1	393.6975
2067	11/30/2014	91390	1	551.1975
2077	11/30/2014	30066	1	388.4475
2084	11/30/2014	44094	1	666.6975
2086	11/30/2014	11560	1	241.4475
2091	11/30/2014	72712	1	183.6975
2093	11/30/2014	34433	1	446.1975
2169	11/30/2014	58201	1	593.1975
2197	11/30/2014	17013	1	238.8225
2206	11/30/2014	93307	1	102.3225
2207	11/30/2014	15090	1	102.3225
2207	11/30/2014	70341	1	102.3225
2207	11/30/2014	82935	1	102.3225
2207	11/30/2014	92119	1	102.3225
2214	11/30/2014	68131	1	393.6975
2214	11/30/2014	92071	1	393.6975
2215	11/30/2014	83871	1	356.9475
2218	11/30/2014	83871	1	157.4475
2218	11/30/2014	91360	1	157.4475
2224	11/30/2014	11952	1	62.9475
2224	11/30/2014	24370	1	62.9475
2224	11/30/2014	83316	1	62.9475
2225	11/30/2014	44641	1	62.9475
2225	11/30/2014	93311	1	62.9475
2225	11/30/2014	98144	1	60.3225
2239	11/30/2014	15904	1	136.4475
2252	11/30/2014	95815	1	141.6975
2269	11/30/2014	06791	1	366.975
2269	11/30/2014	15044	1	349.0725
2269	11/30/2014	26521	1	328.0725
2269	11/30/2014	54755	1	333.3225
2269	11/30/2014	92040	2	716.0475
2275	11/30/2014	06010	1	393.6975
2275	11/30/2014	33884	1	388.4475
2275	11/30/2014	78216	1	419.475
2275	11/30/2014	84020	1	393.6975
2275	11/30/2014	92040	1	388.4475
2275	11/30/2014	92395	1	388.4475
2275	11/30/2014	92506	1	419.475
2275	11/30/2014	92618	1	419.475
2331	11/30/2014	30126	1	608.9475
2332	11/30/2014	43935	1	503.9475
2334	11/30/2014	21085	1	367.4475
2336	11/30/2014	92064	1	760.725
2343	11/30/2014	17747	1	488.1975
2343	11/30/2014	44460	1	482.9475
2348	11/30/2014	72543	1	824.1975
2359	11/30/2014	91016	1	467.1975
2365	11/30/2014	44305	1	529.725
2368	11/30/2014	21632	1	734.475
2368	11/30/2014	80504	1	760.725
2380	11/30/2014	12533	1	320.1975
2388	11/30/2014	91770	1	346.4475
2389	11/30/2014	21221	1	870.45
2389	11/30/2014	40055	1	870.45
2393	11/30/2014	44241	1	104.9475
2393	11/30/2014	53061	1	110.1975
2395	11/30/2014	12538	1	157.4475
2395	11/30/2014	39576	1	157.4475
2395	11/30/2014	79414	1	157.4475
2396	11/30/2014	33064	2	230.895
2412	11/30/2014	12533	1	107.5725
2412	11/30/2014	98032	1	107.5725
3	11/30/2014	84098	1	871.5
8	11/30/2014	45335	1	433.3875
332	11/30/2014	46077	1	944.7375
405	11/30/2014	06033	1	1916.1975
405	11/30/2014	75020	1	1916.1975
407	11/30/2014	48415	1	1708.8225
407	11/30/2014	50229	1	1708.8225
407	11/30/2014	62401	1	1708.8225
407	11/30/2014	78118	1	1708.8225
433	11/30/2014	32210	1	997.4475
433	11/30/2014	41101	1	997.4475
433	11/30/2014	43613	1	997.4475
433	11/30/2014	77480	1	997.4475
433	11/30/2014	77632	1	997.4475
438	11/30/2014	27358	1	997.4475
438	11/30/2014	33566	1	997.4475
438	11/30/2014	45133	1	997.4475
438	11/30/2014	63389	1	960.4875
438	11/30/2014	75835	1	997.4475
438	11/30/2014	77619	2	1994.895
438	11/30/2014	91786	1	997.4475
438	11/30/2014	95340	1	997.4475
440	11/30/2014	34202	1	1627.4475
443	11/30/2014	48458	1	923.7375
443	11/30/2014	77429	1	923.7375
443	11/30/2014	91773	1	923.7375
478	11/30/2014	93420	1	1417.4475
487	11/30/2014	31525	1	1102.4475
487	11/30/2014	76048	1	1102.4475
487	11/30/2014	77665	1	1102.4475
487	11/30/2014	77706	1	1102.4475
489	11/30/2014	89118	10	9974.475
491	11/30/2014	42348	1	892.4475
491	11/30/2014	68147	1	892.4475
491	11/30/2014	76108	1	944.9475
496	11/30/2014	40033	1	928.9875
496	11/30/2014	93722	1	944.9475
501	11/30/2014	32277	1	1112.3175
501	11/30/2014	52804	1	1112.3175
501	11/30/2014	90042	1	1112.3175
506	11/30/2014	05301	1	1296.6975
506	11/30/2014	53029	1	1296.6975
506	11/30/2014	76017	1	1296.6975
516	11/30/2014	54501	1	524.7375
517	11/30/2014	76642	1	682.2375
520	11/30/2014	68521	1	613.9875
534	11/30/2014	30642	1	524.7375
538	11/30/2014	84067	1	1328.1975
545	11/30/2014	31525	1	902.9475
548	11/30/2014	76549	1	524.9475
548	11/30/2014	78223	1	519.6975
548	11/30/2014	81073	1	524.9475
554	11/30/2014	01095	1	849.8175
556	11/30/2014	06016	1	855.6975
556	11/30/2014	85206	1	855.6975
556	11/30/2014	91932	1	855.6975
559	11/30/2014	78578	1	629.9475
577	11/30/2014	77713	1	1023.6975
578	11/30/2014	64055	1	787.4475
578	11/30/2014	75495	1	787.4475
585	11/30/2014	76106	1	419.9475
599	11/30/2014	35022	1	886.9875
599	11/30/2014	77535	1	886.9875
599	11/30/2014	77573	1	886.9875
604	11/30/2014	02898	1	524.9475
604	11/30/2014	15065	1	524.9475
604	11/30/2014	47203	1	524.9475
609	11/30/2014	30252	1	897.4875
609	11/30/2014	68130	1	839.9475
615	11/30/2014	44491	1	682.4475
636	11/30/2014	22553	1	881.9475
636	11/30/2014	33993	1	881.9475
650	11/30/2014	17961	1	514.4475
674	11/30/2014	30519	1	682.4475
674	11/30/2014	70373	1	682.4475
676	11/30/2014	55912	1	761.1975
676	11/30/2014	89145	1	761.1975
676	11/30/2014	95361	1	761.1975
690	11/30/2014	19522	1	367.4475
690	11/30/2014	39056	1	367.4475
702	11/30/2014	43920	2	624.645
702	11/30/2014	55016	1	312.3225
733	11/30/2014	32732	1	398.9475
733	11/30/2014	79936	1	377.9475
733	11/30/2014	83421	1	398.9475
733	11/30/2014	85746	1	398.9475
733	11/30/2014	93720	1	398.9475
734	11/30/2014	83201	1	377.9475
734	11/30/2014	93560	1	398.9475
734	11/30/2014	94539	2	797.895
746	11/30/2014	92124	1	220.4475
759	11/30/2014	44663	1	165.3225
760	11/30/2014	22610	1	165.3225
760	11/30/2014	25413	1	165.3225
760	11/30/2014	93535	1	165.3225
762	11/30/2014	41821	1	194.1975
763	11/30/2014	93535	1	333.3225
777	11/30/2014	92071	1	125.9475
778	11/30/2014	26716	1	125.9475
778	11/30/2014	48421	1	125.9475
778	11/30/2014	83406	1	125.9475
780	11/30/2014	68025	1	346.4475
781	11/30/2014	14559	1	108.6225
781	11/30/2014	15089	1	108.6225
781	11/30/2014	29406	1	110.1975
781	11/30/2014	32033	2	217.245
781	11/30/2014	44612	1	108.6225
782	11/30/2014	39476	1	108.6225
782	11/30/2014	44056	1	108.6225
782	11/30/2014	47201	2	217.245
782	11/30/2014	70506	1	108.6225
782	11/30/2014	74724	2	220.395
782	11/30/2014	92019	1	108.6225
787	11/30/2014	90274	1	333.3225
789	11/30/2014	15431	1	225.6975
789	11/30/2014	26385	1	225.6975
790	11/30/2014	33442	1	225.6975
791	11/30/2014	28562	1	70.8225
791	11/30/2014	32643	1	70.8225
791	11/30/2014	41264	1	70.8225
791	11/30/2014	54981	1	70.8225
791	11/30/2014	60532	1	70.8225
791	11/30/2014	65781	1	70.8225
791	11/30/2014	75559	1	70.8225
791	11/30/2014	78665	1	70.8225
791	11/30/2014	78730	1	70.8225
791	11/30/2014	83421	1	70.8225
791	11/30/2014	90710	1	70.8225
791	11/30/2014	92020	1	70.8225
791	11/30/2014	92821	1	70.8225
791	11/30/2014	95901	1	70.8225
791	11/30/2014	98038	3	212.4675
792	11/30/2014	06419	1	70.8225
792	11/30/2014	11784	1	70.8225
792	11/30/2014	24656	1	70.8225
792	11/30/2014	31008	1	70.8225
792	11/30/2014	41256	1	70.8225
792	11/30/2014	41501	1	70.8225
792	11/30/2014	42211	1	70.8225
792	11/30/2014	44515	1	70.8225
792	11/30/2014	53181	1	70.8225
792	11/30/2014	53214	1	70.8225
792	11/30/2014	57022	1	70.8225
792	11/30/2014	62036	1	70.8225
792	11/30/2014	89011	1	70.8225
792	11/30/2014	91730	1	70.8225
792	11/30/2014	98065	1	70.8225
793	11/30/2014	21050	1	89.1975
793	11/30/2014	21204	1	89.1975
793	11/30/2014	24370	1	89.1975
793	11/30/2014	27028	1	89.1975
793	11/30/2014	28138	2	178.395
793	11/30/2014	33803	1	89.1975
793	11/30/2014	40026	1	89.1975
793	11/30/2014	40744	1	89.1975
793	11/30/2014	41825	1	89.1975
793	11/30/2014	46140	1	89.1975
793	11/30/2014	70364	1	89.1975
793	11/30/2014	72326	1	89.1975
793	11/30/2014	77632	1	89.1975
793	11/30/2014	92592	1	89.1975
793	11/30/2014	93727	1	89.1975
794	11/30/2014	08318	2	178.395
794	11/30/2014	08527	1	89.1975
794	11/30/2014	21153	1	89.1975
794	11/30/2014	23842	1	89.1975
794	11/30/2014	25414	1	89.1975
794	11/30/2014	28071	1	89.1975
794	11/30/2014	28117	1	89.1975
794	11/30/2014	65660	1	89.1975
794	11/30/2014	66604	1	89.1975
794	11/30/2014	70714	1	89.1975
794	11/30/2014	83607	1	89.1975
794	11/30/2014	96080	1	89.1975
808	11/30/2014	90713	1	377.9475
808	11/30/2014	92057	1	338.5725
826	11/30/2014	32224	1	1175.9475
826	11/30/2014	85746	1	1175.9475
826	11/30/2014	91791	1	1102.4475
905	11/30/2014	15010	1	619.4475
905	11/30/2014	43953	1	635.1975
906	11/30/2014	63301	1	446.1975
907	11/30/2014	08840	1	608.9475
907	11/30/2014	15370	1	608.9475
907	11/30/2014	21234	2	1217.895
907	11/30/2014	22209	1	608.9475
907	11/30/2014	26175	1	608.9475
907	11/30/2014	28314	1	629.9475
907	11/30/2014	33174	1	608.9475
907	11/30/2014	33470	1	608.9475
907	11/30/2014	43545	1	608.9475
907	11/30/2014	63334	1	608.9475
907	11/30/2014	70380	1	608.9475
907	11/30/2014	89431	1	629.9475
927	11/30/2014	26041	1	503.9475
927	11/30/2014	43232	1	503.9475
930	11/30/2014	26041	1	566.9475
930	11/30/2014	43537	1	582.6975
939	11/30/2014	22602	1	367.4475
945	11/30/2014	33317	1	682.4475
907	10/20/2014	87114	1	608.9475
907	10/20/2014	90831	3	1811.0925
907	10/20/2014	92240	1	608.9475
927	10/20/2014	31210	1	514.4475
939	10/20/2014	46540	1	383.1975
945	10/20/2014	15317	1	682.4475
968	10/20/2014	75032	1	703.4475
990	10/20/2014	16055	1	456.6975
995	10/20/2014	70611	1	598.4475
1077	10/20/2014	06419	1	341.1975
1085	10/20/2014	16201	1	102.3225
1089	10/20/2014	79110	1	383.1975
1103	10/20/2014	06001	1	146.9475
1104	10/20/2014	66713	1	157.4475
1120	10/20/2014	06111	1	183.6975
1127	10/20/2014	53214	1	766.4475
1140	10/20/2014	95051	1	755.9475
1142	10/20/2014	07461	1	703.4475
1171	10/20/2014	07836	1	356.9475
1171	10/20/2014	94596	1	356.9475
1180	10/20/2014	77479	1	514.4475
1180	10/20/2014	94040	1	514.4475
1182	10/20/2014	28759	1	215.1975
1182	10/20/2014	33614	1	215.1975
1223	10/20/2014	98021	1	398.9475
1347	10/20/2014	92563	1	346.395
1349	10/20/2014	33147	1	419.895
1370	10/20/2014	43016	1	498.645
1529	10/20/2014	92234	1	419.895
1681	10/20/2014	33027	1	572.145
1752	10/20/2014	07621	1	823.725
1889	10/20/2014	85635	1	724.4475
1912	10/20/2014	94030	1	330.6975
1916	10/20/2014	93003	1	299.1975
1934	10/20/2014	27053	1	136.4475
1942	10/20/2014	93626	1	125.9475
1994	10/20/2014	21237	1	603.6975
1994	10/20/2014	83318	1	603.6975
1995	10/20/2014	63390	1	446.1975
2045	10/20/2014	93727	1	514.4475
2061	10/20/2014	20715	1	367.4475
2077	10/20/2014	99217	1	388.4475
2097	10/20/2014	85712	1	488.1975
2138	10/20/2014	92583	1	461.9475
2150	10/20/2014	07869	1	514.4475
2189	10/20/2014	80422	1	319.725
2197	10/20/2014	59714	1	238.8225
2206	10/20/2014	40437	1	102.3225
2207	10/20/2014	54952	1	97.0725
2218	10/20/2014	99337	1	157.4475
2219	10/20/2014	43138	1	157.4475
2224	10/20/2014	95377	1	68.1975
2236	10/20/2014	92071	1	194.1975
2237	10/20/2014	14805	1	183.6975
2269	10/20/2014	52748	3	1041.9675
2269	10/20/2014	58492	1	349.0725
2269	10/20/2014	80906	1	333.3225
2269	10/20/2014	89506	1	328.0725
2269	10/20/2014	92592	1	366.975
2269	10/20/2014	98380	1	328.0725
2331	10/20/2014	36362	1	614.1975
2348	10/20/2014	78132	1	824.1975
2354	10/20/2014	78253	1	383.1975
2365	10/20/2014	82414	1	529.725
2367	10/20/2014	30162	1	477.225
2371	10/20/2014	46554	1	587.9475
2388	10/20/2014	33434	1	335.9475
2395	10/20/2014	91361	1	157.4475
2405	10/20/2014	32221	1	425.1975
67	10/21/2014	93012	1	419.9475
108	10/21/2014	01532	1	987
206	10/21/2014	20170	1	871.4475
253	10/21/2014	90069	2	1469.475
342	10/21/2014	28120	1	708.4875
400	10/21/2014	31537	1	892.4475
405	10/21/2014	31088	1	1916.1975
407	10/21/2014	30066	1	1708.8225
438	10/21/2014	10538	1	997.4475
438	10/21/2014	31548	1	997.4475
438	10/21/2014	32127	2	1994.895
438	10/21/2014	32141	1	997.4475
438	10/21/2014	34984	1	997.4475
438	10/21/2014	62420	1	997.4475
487	10/21/2014	27577	1	1102.4475
491	10/21/2014	89166	1	944.9475
512	10/21/2014	62823	1	246.4875
516	10/21/2014	76205	1	524.7375
520	10/21/2014	37343	1	613.9875
520	10/21/2014	75082	1	613.9875
520	10/21/2014	89183	1	613.9875
531	10/21/2014	23072	1	629.7375
531	10/21/2014	29829	1	629.7375
531	10/21/2014	37830	1	629.7375
531	10/21/2014	39110	1	629.7375
531	10/21/2014	92553	1	629.7375
534	10/21/2014	53092	1	524.7375
534	10/21/2014	53566	1	524.7375
534	10/21/2014	92345	1	524.7375
545	10/21/2014	07604	1	902.9475
567	10/21/2014	33143	1	876.6975
578	10/21/2014	19317	1	787.4475
578	10/21/2014	25661	1	787.4475
578	10/21/2014	68371	1	787.4475
585	10/21/2014	23875	1	419.9475
585	10/21/2014	27540	1	419.9475
590	10/21/2014	32128	1	892.4475
590	10/21/2014	92570	1	892.4475
593	10/21/2014	19970	1	913.4475
605	10/21/2014	37387	1	419.9475
609	10/21/2014	62821	1	839.9475
615	10/21/2014	32738	1	682.4475
685	10/21/2014	07860	1	876.4875
685	10/21/2014	98465	1	787.4475
733	10/21/2014	81122	1	398.9475
733	10/21/2014	91740	1	377.9475
734	10/21/2014	90038	1	377.9475
734	10/21/2014	93277	1	398.9475
761	10/21/2014	25427	1	194.1975
778	10/21/2014	07885	1	125.9475
778	10/21/2014	43040	1	125.9475
779	10/21/2014	97106	1	346.4475
780	10/21/2014	80439	1	346.4475
791	10/21/2014	50501	1	70.8225
792	10/21/2014	13618	1	70.8225
792	10/21/2014	62935	1	70.8225
794	10/21/2014	45630	1	89.1975
794	10/21/2014	48430	1	86.5725
794	10/21/2014	68059	1	89.1975
808	10/21/2014	14424	1	377.9475
808	10/21/2014	68005	1	377.9475
808	10/21/2014	92562	1	377.9475
826	10/21/2014	47710	1	1102.4475
826	10/21/2014	49935	1	1102.4475
907	10/21/2014	24401	1	608.9475
907	10/21/2014	53225	1	656.1975
907	10/21/2014	53546	1	608.9475
907	10/21/2014	66762	1	608.9475
939	10/21/2014	34698	1	383.1975
939	10/21/2014	38002	1	383.1975
945	10/21/2014	70092	1	682.4475
959	10/21/2014	38004	1	842.5725
965	10/21/2014	33143	1	524.9475
981	10/21/2014	23231	1	178.4475
981	10/21/2014	53080	1	178.4475
1000	10/21/2014	33541	1	112.8225
1009	10/21/2014	75205	1	112.8225
1047	10/21/2014	50161	1	236.1975
1061	10/21/2014	39341	1	157.4475
1068	10/21/2014	33810	1	406.8225
1077	10/21/2014	44313	1	341.1975
1078	10/21/2014	46237	1	341.1975
1078	10/21/2014	92509	1	351.6975
1118	10/21/2014	42276	1	367.4475
1118	10/21/2014	91362	1	367.4475
1129	10/21/2014	30741	1	461.9475
1129	10/21/2014	87014	1	461.9475
1137	10/21/2014	57332	1	745.4475
1175	10/21/2014	99676	1	614.1975
1180	10/21/2014	77706	1	514.4475
1229	10/21/2014	80220	1	288.6975
1273	10/21/2014	91750	1	498.645
1347	10/21/2014	15904	1	330.645
1434	10/21/2014	61244	1	377.895
1442	10/21/2014	32835	1	461.895
1493	10/21/2014	48062	1	367.395
1494	10/21/2014	89436	1	419.895
1508	10/21/2014	22406	1	173.145
1508	10/21/2014	71295	1	89.145
1850	10/21/2014	77479	1	152.1975
1853	10/21/2014	53219	1	377.9475
1909	10/21/2014	42420	1	207.3225
1916	10/21/2014	44483	1	299.1975
1916	10/21/2014	71446	1	293.9475
1982	10/21/2014	80918	1	314.9475
2015	10/21/2014	94551	1	341.1975
2084	10/21/2014	31406	1	666.6975
2087	10/21/2014	30517	1	724.4475
2138	10/21/2014	91436	1	461.9475
2145	10/21/2014	08872	1	404.1975
2192	10/21/2014	59404	1	220.4475
2214	10/21/2014	33060	1	393.6975
2214	10/21/2014	98248	1	356.9475
2215	10/21/2014	93460	1	377.9475
2218	10/21/2014	95207	1	152.1975
2225	10/21/2014	27330	1	68.1975
2225	10/21/2014	82414	1	68.1975
2262	10/21/2014	71055	1	351.6975
2275	10/21/2014	25921	1	388.4475
2280	10/21/2014	16137	1	170.5725
2369	10/21/2014	23970	1	414.225
2369	10/21/2014	48622	1	424.725
2384	10/21/2014	92131	1	658.8225
2387	10/21/2014	72858	1	530.1975
2405	10/21/2014	94605	1	419.9475
2412	10/21/2014	94131	1	107.5725
26	10/21/2014	08758	1	774.375
229	10/21/2014	92614	1	524.7375
433	10/21/2014	50401	1	836.85
438	10/21/2014	76015	1	960.4875
438	10/21/2014	94062	1	960.4875
443	10/21/2014	98662	1	923.7375
457	10/21/2014	92395	1	997.4475
487	10/21/2014	33037	1	1102.4475
487	10/21/2014	94521	1	1102.4475
491	10/21/2014	39153	1	944.9475
491	10/21/2014	39180	1	892.4475
491	10/21/2014	52240	1	944.9475
492	10/21/2014	63501	1	902.3175
496	10/21/2014	60010	1	944.9475
506	10/21/2014	23234	1	1296.6975
515	10/21/2014	32244	1	524.7375
516	10/21/2014	26501	1	550.9875
516	10/21/2014	27529	1	524.7375
516	10/21/2014	30240	1	524.7375
516	10/21/2014	97206	1	524.7375
517	10/21/2014	60051	1	682.2375
520	10/21/2014	53527	1	613.9875
520	10/21/2014	78216	1	613.9875
520	10/21/2014	93611	1	613.9875
520	10/21/2014	94534	1	613.9875
520	10/21/2014	97045	1	613.9875
524	10/21/2014	28751	1	629.7375
528	10/21/2014	53406	1	603.4875
531	10/21/2014	55110	1	629.7375
531	10/21/2014	64157	2	1259.475
531	10/21/2014	79124	1	629.7375
535	10/21/2014	30559	1	540.4875
556	10/21/2014	22405	1	855.6975
577	10/21/2014	17362	1	1023.6975
585	10/21/2014	10801	1	419.9475
590	10/21/2014	65536	1	892.4475
590	10/21/2014	76028	1	892.4475
605	10/21/2014	14425	1	419.9475
609	10/21/2014	19083	1	839.9475
674	10/21/2014	29414	1	692.9475
674	10/21/2014	33713	1	692.9475
676	10/21/2014	07202	1	761.1975
676	10/21/2014	39817	1	761.1975
702	10/21/2014	19149	1	314.9475
733	10/21/2014	23451	1	377.9475
733	10/21/2014	92084	1	398.9475
734	10/21/2014	24477	1	398.9475
736	10/21/2014	90712	1	393.6975
759	10/21/2014	59870	1	165.3225
760	10/21/2014	48042	1	165.3225
760	10/21/2014	66203	1	165.3225
761	10/21/2014	59072	1	194.1975
762	10/21/2014	43028	1	194.1975
764	10/21/2014	23237	1	333.3225
764	10/21/2014	98270	1	333.3225
782	10/21/2014	26104	1	108.6225
792	10/21/2014	11758	1	70.8225
793	10/21/2014	23024	1	89.1975
793	10/21/2014	44023	1	89.1975
793	10/21/2014	92220	1	89.1975
819	10/21/2014	53963	1	1294.0725
826	10/21/2014	30252	1	1333.4475
826	10/21/2014	80107	1	1175.9475
907	10/21/2014	20878	1	608.9475
907	10/21/2014	30013	1	608.9475
907	10/21/2014	51301	1	608.9475
907	10/21/2014	80128	1	608.9475
965	10/21/2014	23831	1	524.9475
981	10/21/2014	23294	1	178.4475
981	10/21/2014	53037	1	178.4475
996	10/21/2014	52403	1	719.1975
1000	10/21/2014	23228	1	107.5725
1009	10/21/2014	33304	1	112.8225
1009	10/21/2014	36867	1	112.8225
1022	10/21/2014	23111	1	157.4475
1043	10/21/2014	93230	1	372.6975
1049	10/21/2014	98038	1	257.1975
1062	10/21/2014	87113	1	157.4475
1086	10/21/2014	32736	1	97.0725
1115	10/21/2014	13459	1	367.4475
1129	10/21/2014	34436	1	461.9475
1129	10/21/2014	46582	1	461.9475
1137	10/21/2014	07073	1	745.4475
1142	10/21/2014	07480	1	703.4475
1142	10/21/2014	48236	1	703.4475
1182	10/21/2014	31313	1	209.9475
1182	10/21/2014	92553	1	209.9475
1182	10/21/2014	97045	1	209.9475
1212	10/21/2014	77094	1	425.1975
1326	10/21/2014	82520	1	482.895
1344	10/21/2014	93454	1	314.895
1350	10/21/2014	61244	1	419.895
1454	10/21/2014	92676	1	435.645
1517	10/21/2014	87035	1	230.895
1518	10/21/2014	71230	1	199.395
1830	10/21/2014	85268	1	314.9475
1845	10/21/2014	54106	1	99.6975
1855	10/21/2014	94801	1	246.6975
1875	10/21/2014	52501	1	1076.1975
1892	10/21/2014	29712	1	981.1725
1915	10/21/2014	07876	1	482.9475
1916	10/21/2014	39503	1	299.1975
1916	10/21/2014	93103	1	299.1975
1935	10/21/2014	48386	1	136.4475
1958	10/21/2014	97229	1	78.6975
1959	10/21/2014	94565	1	78.6975
1989	10/21/2014	87114	1	356.9475
1989	10/21/2014	95966	1	393.6975
2054	10/21/2014	87112	1	640.4475
2069	10/21/2014	30019	1	524.9475
2090	10/21/2014	08062	1	383.1975
2098	10/21/2014	35773	1	325.4475
2133	10/21/2014	46142	1	456.6975
2134	10/21/2014	77064	1	498.6975
2144	10/21/2014	88007	1	419.9475
2151	10/21/2014	32309	1	524.9475
2197	10/21/2014	63146	1	238.8225
2214	10/21/2014	48092	1	377.9475
2224	10/21/2014	33141	1	68.1975
2225	10/21/2014	22729	1	62.9475
2225	10/21/2014	64850	1	68.1975
2236	10/21/2014	28358	1	183.6975
2236	10/21/2014	37826	1	194.1975
2236	10/21/2014	67460	1	194.1975
2254	10/21/2014	05765	1	60.3225
2254	10/21/2014	28311	1	62.9475
2255	10/21/2014	16249	1	60.3225
2269	10/21/2014	60490	1	349.0725
2269	10/21/2014	80403	1	343.8225
2275	10/21/2014	43533	1	393.6975
2332	10/21/2014	55029	1	529.725
2332	10/21/2014	55056	1	524.475
2332	10/21/2014	99703	1	534.975
2367	10/21/2014	29206	1	471.975
2389	10/21/2014	84058	1	870.45
2396	10/21/2014	52302	1	115.4475
8	10/21/2014	57745	1	472.2375
26	10/21/2014	15935	1	774.375
115	10/21/2014	76087	1	882
206	10/21/2014	75803	1	871.4475
243	10/21/2014	90267	1	603.4875
313	10/21/2014	22304	1	760.9875
332	10/21/2014	23602	1	944.7375
342	10/21/2014	95648	1	734.7375
359	10/21/2014	98383	1	1144.2375
400	10/21/2014	88203	1	892.4475
407	10/21/2014	38326	1	1708.8225
415	10/21/2014	07675	1	892.4475
430	10/21/2014	79936	1	912.8175
433	10/21/2014	34668	1	997.4475
433	10/21/2014	52759	1	997.4475
438	10/21/2014	27577	1	997.4475
438	10/21/2014	78223	1	960.4875
487	10/21/2014	33898	1	1102.4475
487	10/21/2014	39071	1	1102.4475
487	10/21/2014	43516	1	1102.4475
491	10/21/2014	53190	1	944.9475
496	10/21/2014	32433	1	944.9475
496	10/21/2014	39573	1	928.9875
506	10/21/2014	20904	1	1296.6975
506	10/21/2014	37015	1	1296.6975
512	10/21/2014	79934	1	251.7375
517	10/21/2014	32073	1	682.2375
517	10/21/2014	95662	1	682.2375
520	10/21/2014	94086	2	1227.975
531	10/21/2014	18914	1	629.7375
531	10/21/2014	30046	1	629.7375
531	10/21/2014	43528	1	629.7375
545	10/21/2014	74021	1	902.9475
545	10/21/2014	79932	1	902.9475
548	10/21/2014	32148	1	519.6975
554	10/21/2014	32725	1	849.8175
556	10/21/2014	12095	1	855.6975
578	10/21/2014	21160	1	787.4475
578	10/21/2014	30809	1	787.4475
578	10/21/2014	71459	1	787.4475
580	10/21/2014	60089	1	834.4875
585	10/21/2014	62040	1	419.9475
599	10/21/2014	97045	1	886.9875
636	10/21/2014	34947	1	926.5725
674	10/21/2014	74954	1	682.4475
690	10/21/2014	07860	1	367.4475
702	10/21/2014	77358	1	314.9475
733	10/21/2014	23323	1	377.9475
733	10/21/2014	80922	1	398.9475
733	10/21/2014	87401	1	377.9475
734	10/21/2014	08619	1	377.9475
734	10/21/2014	94546	1	377.9475
734	10/21/2014	97523	1	377.9475
734	10/21/2014	98270	1	377.9475
736	10/21/2014	80302	1	393.6975
759	10/21/2014	59323	1	165.3225
762	10/21/2014	59323	2	388.395
763	10/21/2014	19342	1	333.3225
763	10/21/2014	23237	1	333.3225
763	10/21/2014	98270	1	333.3225
764	10/21/2014	66104	1	333.3225
777	10/21/2014	07885	1	125.9475
781	10/21/2014	26104	1	108.6225
792	10/21/2014	50501	1	70.8225
794	10/21/2014	35814	1	89.1975
794	10/21/2014	44023	1	89.1975
808	10/21/2014	19956	1	377.9475
808	10/21/2014	27910	1	377.9475
808	10/21/2014	95076	1	377.9475
809	10/21/2014	22664	1	230.9475
809	10/21/2014	26440	1	230.9475
809	10/21/2014	97023	3	692.8425
819	10/21/2014	76426	1	1212.6975
907	10/21/2014	15690	1	608.9475
907	10/21/2014	23227	1	608.9475
907	10/21/2014	75211	1	608.9475
927	10/21/2014	82007	1	514.4475
945	10/21/2014	85641	1	682.4475
959	10/21/2014	76020	1	863.5725
981	10/21/2014	33305	1	178.4475
1009	10/21/2014	55410	1	112.8225
1062	10/21/2014	39341	1	157.4475
1077	10/21/2014	85282	1	341.1975
1078	10/21/2014	39443	1	351.6975
1078	10/21/2014	44313	1	341.1975
1085	10/21/2014	02770	1	97.0725
1086	10/21/2014	55005	2	204.645
1086	10/21/2014	79119	1	102.3225
1089	10/21/2014	92551	1	383.1975
1113	10/21/2014	77546	1	167.9475
1115	10/21/2014	51575	1	422.5725
1118	10/21/2014	89502	1	367.4475
1134	10/21/2014	99350	1	881.9475
1172	10/21/2014	92504	1	477.6975
1172	10/21/2014	98531	1	477.6975
1180	10/21/2014	78576	1	524.9475
1182	10/21/2014	07047	1	215.1975
1182	10/21/2014	33173	1	215.1975
1182	10/21/2014	52241	1	215.1975
1223	10/21/2014	40505	1	398.9475
1495	10/21/2014	71343	1	419.895
1517	10/21/2014	71291	1	196.77
1827	10/21/2014	54220	1	257.1975
1845	10/21/2014	54915	3	299.0925
1850	10/21/2014	54154	1	152.1975
1866	10/21/2014	02019	1	1312.4475
1866	10/21/2014	65583	1	1165.4475
1892	10/21/2014	44720	1	892.4475
1908	10/21/2014	29072	1	393.6975
2045	10/21/2014	12721	1	514.4475
2045	10/21/2014	19401	1	514.4475
2045	10/21/2014	72764	1	514.4475
2054	10/21/2014	34614	1	603.6975
2180	10/21/2014	28777	1	467.1975
2214	10/21/2014	93460	1	377.9475
2222	10/21/2014	59404	1	236.1975
2224	10/21/2014	82414	1	68.1975
2255	10/21/2014	05765	1	60.3225
2255	10/21/2014	39402	1	60.3225
2269	10/21/2014	82941	1	328.0725
2269	10/21/2014	83864	1	349.0725
2275	10/21/2014	18623	1	393.6975
2275	10/21/2014	80516	1	393.6975
2336	10/21/2014	78064	1	729.6975
2369	10/21/2014	02035	1	424.725
2369	10/21/2014	59405	1	414.225
2389	10/21/2014	95966	1	823.725
2393	10/21/2014	27510	1	110.1975
2395	10/21/2014	62294	1	157.4475
9	10/21/2014	02048	1	552.3
21	10/21/2014	56159	1	430.395
108	10/21/2014	75022	1	987
240	10/21/2014	85286	1	460.6875
313	10/21/2014	46250	1	760.9875
333	10/21/2014	90046	1	839.7375
412	10/21/2014	07021	1	1627.4475
412	10/21/2014	75035	1	1627.4475
438	10/21/2014	08822	1	997.4475
438	10/21/2014	33484	1	997.4475
440	10/21/2014	61611	1	1627.4475
443	10/21/2014	39750	1	923.7375
443	10/21/2014	95465	1	923.7375
457	10/21/2014	87401	1	997.4475
487	10/21/2014	41175	1	1102.4475
487	10/21/2014	95713	1	1102.4475
489	10/21/2014	07663	1	997.4475
491	10/21/2014	32465	1	944.9475
491	10/21/2014	34677	1	892.4475
491	10/21/2014	71303	1	944.9475
496	10/21/2014	98022	1	944.9475
506	10/21/2014	25608	1	1296.6975
506	10/21/2014	28732	1	1296.6975
520	10/21/2014	32327	1	613.9875
520	10/21/2014	75070	1	613.9875
520	10/21/2014	77657	1	613.9875
520	10/21/2014	93063	1	613.9875
520	10/21/2014	97002	1	613.9875
520	10/21/2014	97038	1	613.9875
531	10/21/2014	08619	1	629.7375
531	10/21/2014	38104	1	629.7375
531	10/21/2014	48140	1	629.7375
531	10/21/2014	75052	1	629.7375
531	10/21/2014	75114	1	629.7375
534	10/21/2014	46106	1	524.7375
556	10/21/2014	31605	1	855.6975
577	10/21/2014	32724	1	1023.6975
578	10/21/2014	76179	1	787.4475
578	10/21/2014	98371	1	787.4475
580	10/21/2014	34711	1	834.4875
593	10/21/2014	32084	1	918.4875
599	10/21/2014	62075	1	886.9875
609	10/21/2014	02671	1	839.9475
609	10/21/2014	78063	1	839.9475
626	10/21/2014	95829	1	1417.4475
633	10/21/2014	31905	1	566.9475
633	10/21/2014	32164	1	566.9475
650	10/21/2014	32310	1	514.4475
676	10/21/2014	07826	1	761.1975
690	10/21/2014	18407	1	367.4475
733	10/21/2014	59019	1	398.9475
733	10/21/2014	90038	1	377.9475
733	10/21/2014	93004	1	398.9475
733	10/21/2014	93277	1	398.9475
734	10/21/2014	80603	1	398.9475
734	10/21/2014	91740	1	377.9475
759	10/21/2014	48042	1	165.3225
760	10/21/2014	59870	1	165.3225
762	10/21/2014	32966	1	191.5725
794	10/21/2014	99021	1	89.1975
794	10/21/2014	99203	1	89.1975
808	10/21/2014	33312	1	343.8225
819	10/21/2014	92618	1	1202.1975
826	10/21/2014	54876	1	1102.4475
907	10/21/2014	30294	1	608.9475
927	10/21/2014	23322	1	514.4475
939	10/21/2014	28216	1	367.4475
939	10/21/2014	78541	1	367.4475
939	10/21/2014	99022	1	372.6975
945	10/21/2014	23192	1	682.4475
959	10/21/2014	76133	1	863.5725
981	10/21/2014	70065	1	178.4475
993	10/21/2014	44089	1	383.1975
1009	10/21/2014	98133	1	112.8225
1047	10/21/2014	59903	1	236.1975
1049	10/21/2014	93727	1	257.1975
1062	10/21/2014	39301	1	157.4475
1086	10/21/2014	84020	1	97.0725
1089	10/21/2014	77384	1	383.1975
1113	10/21/2014	48047	1	167.9475
1120	10/21/2014	85282	1	183.6975
1175	10/21/2014	32177	1	635.1975
1182	10/21/2014	30606	1	209.9475
1182	10/21/2014	60504	1	209.9475
1212	10/21/2014	37138	1	404.1975
1244	10/21/2014	97702	1	482.895
1349	10/21/2014	61244	1	419.895
1433	10/21/2014	61244	1	377.895
1442	10/21/2014	32803	1	461.895
1453	10/21/2014	91407	1	435.645
1453	10/21/2014	92676	1	435.645
1493	10/21/2014	89436	1	419.895
1676	10/21/2014	97008	1	551.145
1699	10/21/2014	03458	1	173.1975
1714	10/21/2014	52722	1	104.9475
1728	10/21/2014	22102	1	498.6975
1810	10/21/2014	93108	1	272.9475
1830	10/21/2014	54171	1	314.9475
1850	10/21/2014	11216	1	152.1975
1958	10/21/2014	80461	1	78.6975
2045	10/21/2014	38703	1	514.4475
2045	10/21/2014	92882	1	514.4475
2116	10/21/2014	77571	1	577.4475
2189	10/21/2014	18444	1	309.6975
2197	10/21/2014	93546	1	238.8225
2202	10/21/2014	12885	1	324.975
2206	10/21/2014	36116	1	102.3225
2215	10/21/2014	98248	1	356.9475
2224	10/21/2014	43964	1	60.3225
2238	10/21/2014	31824	1	136.4475
2331	10/21/2014	32547	1	614.1975
2331	10/21/2014	85338	1	697.725
2332	10/21/2014	99701	1	524.475
2365	10/21/2014	30662	1	529.725
2368	10/21/2014	81005	1	760.725
2395	10/21/2014	18517	1	157.4475
2396	10/21/2014	98052	1	115.4475
115	10/21/2014	19047	1	882
240	10/21/2014	78660	1	460.6875
240	10/21/2014	78748	1	460.6875
243	10/21/2014	33556	1	603.4875
405	10/21/2014	24503	1	1916.1975
438	10/21/2014	22405	1	997.4475
438	10/21/2014	31052	1	997.4475
438	10/21/2014	31503	1	997.4475
438	10/21/2014	61611	1	997.4475
443	10/21/2014	07931	1	923.7375
457	10/21/2014	30534	1	997.4475
478	10/21/2014	32046	1	1417.4475
487	10/21/2014	32169	1	1102.4475
487	10/21/2014	32220	1	1102.4475
487	10/21/2014	32817	1	1102.4475
487	10/21/2014	33032	1	1102.4475
487	10/21/2014	43162	1	1102.4475
491	10/21/2014	37082	1	944.9475
491	10/21/2014	46614	1	944.9475
506	10/21/2014	96001	1	1296.6975
512	10/21/2014	62401	1	246.4875
516	10/21/2014	37660	1	524.7375
516	10/21/2014	39183	1	524.7375
516	10/21/2014	93611	1	524.7375
517	10/21/2014	98682	1	682.2375
520	10/21/2014	39042	1	613.9875
529	10/21/2014	76205	1	472.2375
531	10/21/2014	39232	1	629.7375
531	10/21/2014	77568	1	629.7375
534	10/21/2014	32092	1	524.7375
548	10/21/2014	29809	1	519.6975
556	10/21/2014	32084	1	855.6975
556	10/21/2014	70435	1	855.6975
556	10/21/2014	87107	1	855.6975
577	10/21/2014	33009	1	1023.6975
577	10/21/2014	40047	1	1023.6975
578	10/21/2014	28382	1	787.4475
590	10/21/2014	22801	1	892.4475
590	10/21/2014	77651	1	892.4475
609	10/21/2014	72758	1	839.9475
615	10/21/2014	36862	1	682.4475
650	10/21/2014	22960	1	514.4475
650	10/21/2014	76667	1	514.4475
699	10/21/2014	98258	1	236.1975
733	10/21/2014	24477	1	398.9475
733	10/21/2014	94546	1	377.9475
733	10/21/2014	97009	1	377.9475
733	10/21/2014	97523	1	377.9475
733	10/21/2014	98270	1	377.9475
734	10/21/2014	33713	1	377.9475
734	10/21/2014	80922	1	398.9475
735	10/21/2014	80302	1	393.6975
735	10/21/2014	90712	1	393.6975
759	10/21/2014	43065	2	330.645
759	10/21/2014	66203	1	165.3225
761	10/21/2014	23139	1	194.1975
762	10/21/2014	59072	1	194.1975
762	10/21/2014	67460	1	191.5725
763	10/21/2014	66104	1	333.3225
764	10/21/2014	19342	1	333.3225
791	10/21/2014	11758	1	70.8225
792	10/21/2014	01749	1	70.8225
793	10/21/2014	45502	1	89.1975
793	10/21/2014	99021	1	89.1975
808	10/21/2014	26208	1	377.9475
808	10/21/2014	33810	1	377.9475
808	10/21/2014	56721	1	377.9475
808	10/21/2014	95492	1	338.5725
826	10/21/2014	32216	1	1175.9475
826	10/21/2014	68601	1	1223.1975
839	10/21/2014	83864	1	818.9475
907	10/21/2014	17603	1	608.9475
907	10/21/2014	23223	1	608.9475
907	10/21/2014	33141	1	603.6975
907	10/21/2014	33916	1	608.9475
907	10/21/2014	44266	1	608.9475
907	10/21/2014	78840	1	608.9475
945	10/21/2014	39046	1	682.4475
981	10/21/2014	80017	1	178.4475
993	10/21/2014	61341	1	372.6975
1009	10/21/2014	95959	1	112.8225
1019	10/21/2014	06830	1	236.1975
1022	10/21/2014	34604	1	157.4475
1043	10/21/2014	77450	1	362.1975
1061	10/21/2014	39301	1	157.4475
1068	10/21/2014	92879	1	406.8225
1085	10/21/2014	55005	2	204.645
1085	10/21/2014	79119	1	102.3225
1113	10/21/2014	88210	1	167.9475
1115	10/21/2014	85234	1	422.5725
1118	10/21/2014	81226	1	367.4475
1175	10/21/2014	08344	1	614.1975
1180	10/21/2014	85210	1	514.4475
1182	10/21/2014	64155	1	209.9475
1182	10/21/2014	70461	1	209.9475
1191	10/21/2014	87108	1	288.6975
1212	10/21/2014	77979	1	404.1975
1229	10/21/2014	85710	1	288.6975
1325	10/21/2014	82520	1	482.895
1343	10/21/2014	93454	1	314.895
1391	10/21/2014	15320	1	188.895
1518	10/21/2014	87035	1	230.895
1700	10/21/2014	33442	3	314.8425
1831	10/21/2014	65201	1	362.1975
1920	10/21/2014	76205	1	278.1975
1934	10/21/2014	48386	1	136.4475
1942	10/21/2014	98226	1	125.9475
1959	10/21/2014	97229	1	78.6975
1995	10/21/2014	33134	1	446.1975
2055	10/21/2014	36526	1	629.9475
2060	10/21/2014	34609	1	367.4475
2066	10/21/2014	33030	1	393.6975
2136	10/21/2014	77043	1	451.4475
2199	10/21/2014	72855	1	204.6975
2207	10/21/2014	65810	1	102.3225
2224	10/21/2014	22729	1	62.9475
2224	10/21/2014	64850	1	68.1975
2225	10/21/2014	33141	1	68.1975
2237	10/21/2014	28358	1	183.6975
2237	10/21/2014	37826	1	194.1975
2237	10/21/2014	67460	1	194.1975
2254	10/21/2014	16249	1	60.3225
2255	10/21/2014	28311	1	62.9475
2269	10/21/2014	95677	1	349.0725
2275	10/21/2014	67010	1	388.4475
2284	10/21/2014	80110	1	346.4475
2331	10/21/2014	92123	1	655.725
2369	10/21/2014	31419	1	424.725
2379	10/21/2014	86329	1	194.1975
66	10/21/2014	93012	1	419.9475
206	10/21/2014	70126	1	892.4475
405	10/21/2014	95969	1	1916.1975
426	10/21/2014	61611	1	928.9875
426	10/21/2014	92314	1	976.4475
433	10/21/2014	30157	1	997.4475
433	10/21/2014	77511	1	997.4475
438	10/21/2014	15701	1	997.4475
438	10/21/2014	48239	1	997.4475
438	10/21/2014	78132	1	997.4475
438	10/21/2014	92313	1	997.4475
438	10/21/2014	94531	1	960.4875
443	10/21/2014	24301	1	923.7375
457	10/21/2014	32352	1	997.4475
457	10/21/2014	70503	1	997.4475
487	10/21/2014	33407	1	1102.4475
487	10/21/2014	38834	1	1102.4475
487	10/21/2014	71953	1	1102.4475
491	10/21/2014	07045	1	944.9475
496	10/21/2014	08036	1	928.9875
506	10/21/2014	03452	1	1296.6975
506	10/21/2014	19702	1	1296.6975
506	10/21/2014	33612	1	1296.6975
506	10/21/2014	58501	1	1296.6975
506	10/21/2014	95667	1	1296.6975
515	10/21/2014	23185	1	524.7375
520	10/21/2014	30527	1	613.9875
520	10/21/2014	43528	1	613.9875
520	10/21/2014	61073	1	613.9875
529	10/21/2014	39042	1	472.2375
531	10/21/2014	24018	1	629.7375
531	10/21/2014	30223	1	629.7375
535	10/21/2014	39042	1	540.4875
556	10/21/2014	11710	1	855.6975
556	10/21/2014	59602	1	855.6975
599	10/21/2014	28539	1	886.9875
605	10/21/2014	92131	1	419.9475
609	10/21/2014	78017	1	839.9475
626	10/21/2014	47304	1	1417.4475
633	10/21/2014	34974	1	566.9475
674	10/21/2014	95008	1	692.9475
676	10/21/2014	75662	1	761.1975
676	10/21/2014	79924	1	761.1975
690	10/21/2014	62234	1	367.4475
690	10/21/2014	79928	1	367.4475
699	10/21/2014	66762	1	236.1975
734	10/21/2014	59019	1	398.9475
734	10/21/2014	87401	1	377.9475
734	10/21/2014	93004	1	398.9475
760	10/21/2014	40117	2	330.645
761	10/21/2014	59323	2	388.395
762	10/21/2014	25427	1	194.1975
791	10/21/2014	13618	1	70.8225
793	10/21/2014	45630	1	89.1975
808	10/21/2014	24477	1	377.9475
808	10/21/2014	33325	2	755.895
808	10/21/2014	98205	1	377.9475
809	10/21/2014	29488	1	230.9475
826	10/21/2014	76248	1	1102.4475
907	10/21/2014	76248	1	608.9475
959	10/21/2014	23462	1	863.5725
977	10/21/2014	34291	1	524.9475
981	10/21/2014	30295	1	178.4475
981	10/21/2014	47371	1	178.4475
981	10/21/2014	53024	1	178.4475
1000	10/21/2014	75209	1	112.8225
1009	10/21/2014	19066	1	112.8225
1053	10/21/2014	74105	1	293.9475
1060	10/21/2014	90623	1	173.1975
1067	10/21/2014	33810	1	406.8225
1077	10/21/2014	39443	1	351.6975
1085	10/21/2014	84020	1	97.0725
1124	10/21/2014	68305	1	692.9475
1172	10/21/2014	23224	1	477.6975
1180	10/21/2014	92823	1	514.4475
1212	10/21/2014	85048	1	425.1975
1228	10/21/2014	90036	1	146.9475
1243	10/21/2014	97702	1	482.895
1348	10/21/2014	15904	1	330.645
1441	10/21/2014	32835	1	461.895
1496	10/21/2014	71343	1	419.895
1507	10/21/2014	22406	1	173.145
1507	10/21/2014	71295	1	89.145
1646	10/21/2014	33027	1	414.645
1772	10/21/2014	63105	1	655.725
1826	10/21/2014	33143	1	220.4475
1826	10/21/2014	33908	1	220.4475
1845	10/21/2014	24501	1	99.6975
1846	10/21/2014	98178	1	467.1975
1875	10/21/2014	76182	1	1128.6975
1898	10/21/2014	20602	1	971.1975
1924	10/21/2014	30680	1	367.4475
1958	10/21/2014	30517	1	78.6975
1959	10/21/2014	80461	1	78.6975
1982	10/21/2014	47441	1	330.6975
1999	10/21/2014	43113	1	677.1975
2055	10/21/2014	31419	1	629.9475
2055	10/21/2014	33604	1	656.1975
2055	10/21/2014	88201	1	656.1975
2069	10/21/2014	92374	1	524.9475
2186	10/21/2014	78751	1	467.1975
2197	10/21/2014	30427	1	238.8225
2224	10/21/2014	27330	1	68.1975
2224	10/21/2014	44408	1	62.9475
2225	10/21/2014	43964	1	60.3225
2239	10/21/2014	31824	1	136.4475
2263	10/21/2014	71055	1	351.6975
2269	10/21/2014	52310	1	349.0725
2280	10/21/2014	74063	1	175.8225
2280	10/21/2014	81226	1	170.5725
2284	10/21/2014	23464	1	346.4475
2284	10/21/2014	36877	1	346.4475
2332	10/21/2014	59405	1	503.9475
2350	10/21/2014	36351	1	372.225
2355	10/21/2014	36117	1	598.4475
17	10/21/2014	87144	1	402.675
240	10/21/2014	23451	1	460.6875
244	10/21/2014	19335	1	629.7375
335	10/21/2014	94582	1	865.9875
400	10/21/2014	79903	1	892.4475
405	10/21/2014	23885	1	1916.1975
433	10/21/2014	32119	1	997.4475
433	10/21/2014	53092	1	997.4475
438	10/21/2014	30252	1	960.4875
438	10/21/2014	31602	1	997.4475
438	10/21/2014	36265	1	997.4475
438	10/21/2014	37664	1	997.4475
438	10/21/2014	62471	1	997.4475
438	10/21/2014	93389	1	997.4475
438	10/21/2014	94521	1	997.4475
457	10/21/2014	32129	1	997.4475
457	10/21/2014	68901	1	997.4475
487	10/21/2014	11738	1	1102.4475
487	10/21/2014	40165	1	1102.4475
491	10/21/2014	74355	1	892.4475
506	10/21/2014	15801	1	1296.6975
515	10/21/2014	97225	1	524.7375
516	10/21/2014	74035	1	524.7375
520	10/21/2014	32179	1	613.9875
520	10/21/2014	60178	1	613.9875
520	10/21/2014	65202	1	613.9875
520	10/21/2014	80233	1	613.9875
531	10/21/2014	32643	1	629.7375
531	10/21/2014	34472	1	629.7375
534	10/21/2014	90746	1	524.7375
548	10/21/2014	79924	1	519.6975
578	10/21/2014	17364	1	787.4475
580	10/21/2014	34429	1	834.4875
599	10/21/2014	32110	1	886.9875
604	10/21/2014	39466	1	524.9475
615	10/21/2014	32117	1	682.4475
674	10/21/2014	63367	1	692.9475
733	10/21/2014	08619	1	377.9475
733	10/21/2014	33713	1	377.9475
734	10/21/2014	23323	1	377.9475
760	10/21/2014	59323	1	165.3225
761	10/21/2014	43028	1	194.1975
761	10/21/2014	67460	1	191.5725
777	10/21/2014	43040	1	125.9475
779	10/21/2014	80439	1	346.4475
791	10/21/2014	01749	1	70.8225
793	10/21/2014	35814	1	89.1975
793	10/21/2014	48430	1	86.5725
794	10/21/2014	23024	1	89.1975
794	10/21/2014	45502	1	89.1975
794	10/21/2014	92220	1	89.1975
826	10/21/2014	80524	1	1223.1975
907	10/21/2014	08822	1	608.9475
907	10/21/2014	29212	1	608.9475
907	10/21/2014	32128	1	608.9475
907	10/21/2014	78577	1	608.9475
907	10/21/2014	93906	1	608.9475
907	10/21/2014	95037	1	608.9475
927	10/21/2014	13637	1	514.4475
959	10/21/2014	23954	1	863.5725
981	10/21/2014	23832	1	178.4475
981	10/21/2014	53012	2	356.895
981	10/21/2014	76058	1	178.4475
993	10/21/2014	33330	1	367.4475
1009	10/21/2014	20111	1	112.8225
1019	10/21/2014	06413	1	236.1975
1022	10/21/2014	11735	1	157.4475
1043	10/21/2014	46563	1	362.1975
1049	10/21/2014	01571	1	257.1975
1059	10/21/2014	90623	1	173.1975
1067	10/21/2014	92879	1	406.8225
1078	10/21/2014	85282	1	341.1975
1086	10/21/2014	02770	1	97.0725
1090	10/21/2014	92551	1	383.1975
1115	10/21/2014	73099	1	422.5725
1115	10/21/2014	90265	1	422.5725
1118	10/21/2014	83702	1	367.4475
1129	10/21/2014	65536	1	461.9475
1129	10/21/2014	73032	1	461.9475
1142	10/21/2014	11373	1	703.4475
1171	10/21/2014	11433	1	330.6975
1182	10/21/2014	85262	1	209.9475
1182	10/21/2014	85302	1	209.9475
1182	10/21/2014	86001	1	209.9475
1182	10/21/2014	95709	1	209.9475
1212	10/21/2014	46514	1	425.1975
1518	10/21/2014	71291	1	196.77
1703	10/21/2014	54409	1	104.9475
1707	10/21/2014	89135	1	125.9475
1763	10/21/2014	44632	1	472.4475
1850	10/21/2014	32080	1	152.1975
1851	10/21/2014	54212	1	325.4475
1875	10/21/2014	01747	1	1076.1975
1915	10/21/2014	02817	1	482.9475
1915	10/21/2014	23430	1	472.4475
1915	10/21/2014	95327	1	472.4475
1916	10/21/2014	08330	1	299.1975
1982	10/21/2014	31320	1	320.1975
1989	10/21/2014	32466	1	393.6975
1989	10/21/2014	45245	1	377.9475
2028	10/21/2014	44460	1	708.6975
2084	10/21/2014	46228	1	666.6975
2090	10/21/2014	33060	1	383.1975
2090	10/21/2014	72404	1	383.1975
2091	10/21/2014	32506	1	183.6975
2150	10/21/2014	32224	1	472.4475
2189	10/21/2014	30559	1	319.725
2215	10/21/2014	33060	1	393.6975
2219	10/21/2014	95207	1	152.1975
2223	10/21/2014	59404	1	236.1975
2254	10/21/2014	39402	1	60.3225
2295	10/21/2014	93444	1	954.975
2343	10/21/2014	31822	1	513.975
2343	10/21/2014	78252	1	513.975
2354	10/21/2014	28529	1	388.4475
2367	10/21/2014	87112	1	471.975
2368	10/21/2014	32738	1	723.975
2384	10/21/2014	33440	1	664.0725
2395	10/21/2014	74403	1	157.4475
2396	10/21/2014	67460	1	115.4475
107	10/21/2014	95973	1	552.3
335	10/21/2014	21502	1	865.9875
438	10/21/2014	39429	1	997.4475
438	10/21/2014	47854	1	997.4475
438	10/21/2014	98407	1	997.4475
440	10/21/2014	92883	1	1637.9475
443	10/21/2014	34688	1	923.7375
443	10/21/2014	70395	1	923.7375
443	10/21/2014	95662	1	923.7375
457	10/21/2014	06480	1	997.4475
457	10/21/2014	32102	1	997.4475
457	10/21/2014	85142	1	997.4475
487	10/21/2014	32210	1	1102.4475
487	10/21/2014	34429	1	1102.4475
487	10/21/2014	38333	1	1102.4475
490	10/21/2014	72845	1	654.675
491	10/21/2014	12110	1	944.9475
496	10/21/2014	93210	1	928.9875
506	10/21/2014	32804	1	1296.6975
506	10/21/2014	92346	1	1296.6975
506	10/21/2014	98926	1	1296.6975
517	10/21/2014	33510	1	682.2375
517	10/21/2014	53546	1	682.2375
520	10/21/2014	30067	1	613.9875
527	10/21/2014	23234	1	540.4875
531	10/21/2014	30315	1	629.7375
531	10/21/2014	53029	1	629.7375
531	10/21/2014	65742	1	629.7375
531	10/21/2014	78229	1	629.7375
531	10/21/2014	95616	1	629.7375
534	10/21/2014	97113	1	550.9875
556	10/21/2014	90505	1	855.6975
567	10/21/2014	80020	1	876.6975
579	10/21/2014	45805	1	1328.1975
596	10/21/2014	33455	1	766.2375
599	10/21/2014	34221	1	886.9875
609	10/21/2014	30294	1	839.9475
609	10/21/2014	55102	1	839.9475
609	10/21/2014	87402	1	839.9475
636	10/21/2014	34442	1	926.5725
636	10/21/2014	87031	1	881.9475
733	10/21/2014	80603	1	398.9475
734	10/21/2014	23451	1	377.9475
734	10/21/2014	81122	1	398.9475
734	10/21/2014	92084	1	398.9475
734	10/21/2014	97009	1	377.9475
759	10/21/2014	40117	2	330.645
760	10/21/2014	43065	2	330.645
761	10/21/2014	32966	1	191.5725
762	10/21/2014	23139	1	194.1975
780	10/21/2014	97106	1	346.4475
791	10/21/2014	62935	1	70.8225
793	10/21/2014	68059	1	89.1975
793	10/21/2014	99203	1	89.1975
826	10/21/2014	25401	1	1175.9475
826	10/21/2014	76050	1	1175.9475
897	10/21/2014	70401	1	682.4475
907	10/21/2014	10469	1	608.9475
907	10/21/2014	11552	1	608.9475
907	10/21/2014	23452	1	608.9475
907	10/21/2014	66062	1	608.9475
907	10/21/2014	80020	2	1217.895
907	10/21/2014	85282	1	608.9475
907	10/21/2014	89508	1	656.1975
907	10/21/2014	97701	1	608.9475
927	10/21/2014	62206	1	514.4475
930	10/21/2014	27410	1	582.6975
977	10/21/2014	75433	1	509.1975
993	10/21/2014	06060	1	367.4475
1000	10/21/2014	23452	1	107.5725
1000	10/21/2014	53403	1	99.6975
1009	10/21/2014	23229	1	112.8225
1009	10/21/2014	37880	1	112.8225
1009	10/21/2014	76182	1	112.8225
1009	10/21/2014	78666	1	112.8225
1019	10/21/2014	32081	1	236.1975
1050	10/21/2014	74119	1	278.1975
1053	10/21/2014	90044	1	293.9475
1053	10/21/2014	98239	1	293.9475
1061	10/21/2014	87113	1	157.4475
1077	10/21/2014	46237	1	341.1975
1077	10/21/2014	92509	1	351.6975
1085	10/21/2014	32736	1	97.0725
1090	10/21/2014	77384	1	383.1975
1114	10/21/2014	08340	1	202.0725
1114	10/21/2014	36701	1	202.0725
1120	10/21/2014	26351	1	175.8225
1127	10/21/2014	71052	1	766.4475
1137	10/21/2014	91343	1	745.4475
1142	10/21/2014	19063	1	703.4475
1180	10/21/2014	93109	1	514.4475
1182	10/21/2014	27501	1	209.9475
1183	10/21/2014	31326	1	606.3225
1229	10/21/2014	12549	1	288.6975
1392	10/21/2014	15320	1	188.895
1441	10/21/2014	32803	1	461.895
1454	10/21/2014	91407	1	435.645
1494	10/21/2014	48062	1	367.395
1517	10/21/2014	71230	1	199.395
1826	10/21/2014	11201	1	220.4475
1830	10/21/2014	43221	1	314.9475
1845	10/21/2014	90505	2	199.395
1924	10/21/2014	33060	1	367.4475
1943	10/21/2014	98226	1	125.9475
1958	10/21/2014	94565	1	78.6975
1959	10/21/2014	30517	1	78.6975
2084	10/21/2014	37118	1	687.6975
2086	10/21/2014	59801	1	241.4475
2189	10/21/2014	26570	1	319.725
2189	10/21/2014	80304	1	335.475
2206	10/21/2014	65810	1	102.3225
2207	10/21/2014	36116	1	102.3225
2215	10/21/2014	48092	1	377.9475
2225	10/21/2014	44408	1	62.9475
2269	10/21/2014	36870	1	328.0725
2269	10/21/2014	37184	1	322.8225
2275	10/21/2014	18444	1	388.4475
2275	10/21/2014	53227	1	393.6975
2275	10/21/2014	91384	1	372.6975
2331	10/21/2014	07876	1	655.725
2331	10/21/2014	74701	1	655.725
2343	10/21/2014	95655	1	488.1975
2350	10/21/2014	89433	1	372.225
2367	10/21/2014	27317	1	471.975
2367	10/21/2014	72802	1	477.225
2391	10/21/2014	88230	1	797.475
2395	10/21/2014	06413	1	157.4475
2396	10/21/2014	32301	1	115.4475
2412	10/21/2014	80138	1	107.5725
7	10/22/2014	97283	1	414.645
180	10/22/2014	98312	1	800.625
206	10/22/2014	37064	1	950.1975
383	10/22/2014	98229	1	603.4875
400	10/22/2014	76903	1	892.4475
405	10/22/2014	89081	1	1916.1975
407	10/22/2014	62856	1	1708.8225
433	10/22/2014	08033	1	997.4475
433	10/22/2014	77502	1	997.4475
433	10/22/2014	90004	1	997.4475
438	10/22/2014	08037	1	997.4475
438	10/22/2014	10312	1	997.4475
438	10/22/2014	92648	1	997.4475
438	10/22/2014	94555	1	997.4475
443	10/22/2014	27332	1	923.7375
443	10/22/2014	78009	1	923.7375
443	10/22/2014	86404	1	923.7375
487	10/22/2014	35674	1	1102.4475
487	10/22/2014	38454	1	1102.4475
487	10/22/2014	91752	1	1102.4475
491	10/22/2014	30753	1	892.4475
515	10/22/2014	53214	1	524.7375
516	10/22/2014	76002	1	524.7375
517	10/22/2014	28273	1	682.2375
517	10/22/2014	37803	1	682.2375
517	10/22/2014	75104	1	682.2375
520	10/22/2014	18041	1	613.9875
520	10/22/2014	29349	1	613.9875
520	10/22/2014	45710	1	613.9875
520	10/22/2014	93422	1	613.9875
520	10/22/2014	93453	1	613.9875
520	10/22/2014	98023	1	613.9875
531	10/22/2014	27530	1	629.7375
531	10/22/2014	72120	1	629.7375
531	10/22/2014	75142	1	629.7375
545	10/22/2014	77566	1	902.9475
556	10/22/2014	02831	1	855.6975
577	10/22/2014	06469	1	1023.6975
580	10/22/2014	77331	1	834.4875
590	10/22/2014	76248	1	892.4475
604	10/22/2014	55420	1	524.9475
633	10/22/2014	34109	1	566.9475
636	10/22/2014	76522	1	926.5725
636	10/22/2014	86045	1	881.9475
659	10/22/2014	77475	1	1469.9475
699	10/22/2014	98607	1	238.8225
759	10/22/2014	45431	2	330.645
760	10/22/2014	85255	1	165.3225
763	10/22/2014	21057	1	333.3225
764	10/22/2014	70570	1	333.3225
793	10/22/2014	58401	1	89.1975
793	10/22/2014	93555	1	89.1975
808	10/22/2014	48430	1	377.9475
808	10/22/2014	59262	1	377.9475
809	10/22/2014	17329	1	230.9475
826	10/22/2014	59802	1	1044.6975
826	10/22/2014	75640	1	1175.9475
826	10/22/2014	79424	1	1102.4475
907	10/22/2014	08510	1	608.9475
907	10/22/2014	46307	1	608.9475
927	10/22/2014	33523	1	514.4475
945	10/22/2014	81520	1	682.4475
959	10/22/2014	73507	1	863.5725
993	10/22/2014	78641	1	383.1975
1000	10/22/2014	32547	1	112.8225
1008	10/22/2014	55117	1	280.8225
1022	10/22/2014	62454	1	157.4475
1085	10/22/2014	33547	1	91.8225
1120	10/22/2014	80615	1	194.1975
1182	10/22/2014	32765	1	215.1975
1182	10/22/2014	43082	1	209.9475
1182	10/22/2014	71635	1	209.9475
1212	10/22/2014	84120	1	404.1975
1262	10/22/2014	92867	1	498.645
1262	10/22/2014	97875	1	498.645
1348	10/22/2014	01469	1	346.395
1349	10/22/2014	98629	1	419.895
1442	10/22/2014	33016	1	461.895
1646	10/22/2014	20186	1	414.645
1703	10/22/2014	33139	1	107.5725
1823	10/22/2014	90024	1	456.6975
1829	10/22/2014	74055	1	330.6975
1845	10/22/2014	23452	1	99.6975
1893	10/22/2014	42262	1	734.9475
1912	10/22/2014	75124	1	330.6975
1916	10/22/2014	81435	1	293.9475
1924	10/22/2014	98177	1	367.4475
1959	10/22/2014	98335	1	78.6975
1966	10/22/2014	49201	1	230.9475
1978	10/22/2014	01366	1	267.6975
1994	10/22/2014	32063	1	603.6975
1995	10/22/2014	83127	1	446.1975
2045	10/22/2014	92107	1	514.4475
2055	10/22/2014	18901	1	656.1975
2055	10/22/2014	91401	1	656.1975
2090	10/22/2014	20136	1	383.1975
2097	10/22/2014	19438	1	488.1975
2099	10/22/2014	17602	1	430.4475
2123	10/22/2014	08736	1	614.1975
2197	10/22/2014	33647	1	238.8225
2207	10/22/2014	28676	1	102.3225
2214	10/22/2014	91746	1	393.6975
2215	10/22/2014	11701	1	393.6975
2225	10/22/2014	65065	1	62.9475
2225	10/22/2014	73632	1	68.1975
2269	10/22/2014	70769	1	333.3225
2269	10/22/2014	84058	1	328.0725
2284	10/22/2014	19465	1	346.4475
2331	10/22/2014	97014	1	655.725
2332	10/22/2014	92612	1	534.975
2336	10/22/2014	46158	1	729.6975
2336	10/22/2014	93561	1	760.725
2350	10/22/2014	23320	1	366.975
2350	10/22/2014	98512	1	372.225
2365	10/22/2014	11379	1	529.725
2367	10/22/2014	89115	1	477.225
3	10/22/2014	91304	1	879.375
3	10/22/2014	98077	1	879.375
9	10/22/2014	17752	1	577.2375
26	10/22/2014	84042	1	774.375
108	10/22/2014	06259	1	987
405	10/22/2014	20685	1	1916.1975
405	10/22/2014	48532	1	1916.1975
405	10/22/2014	48837	1	1916.1975
415	10/22/2014	23462	1	892.4475
438	10/22/2014	19403	1	997.4475
438	10/22/2014	33781	1	997.4475
438	10/22/2014	45840	1	997.4475
438	10/22/2014	78254	1	997.4475
457	10/22/2014	33810	1	997.4475
487	10/22/2014	11717	1	1102.4475
487	10/22/2014	37398	1	1102.4475
487	10/22/2014	74061	1	1102.4475
491	10/22/2014	48127	1	944.9475
491	10/22/2014	71006	1	944.9475
496	10/22/2014	37388	1	944.9475
506	10/22/2014	20148	1	1296.6975
515	10/22/2014	15486	1	524.7375
516	10/22/2014	05773	1	524.7375
517	10/22/2014	17236	1	682.2375
517	10/22/2014	30306	1	682.2375
517	10/22/2014	34608	1	682.2375
520	10/22/2014	15644	1	613.9875
520	10/22/2014	33596	1	613.9875
528	10/22/2014	18853	1	603.4875
531	10/22/2014	13068	1	629.7375
531	10/22/2014	15425	1	629.7375
531	10/22/2014	41042	1	629.7375
531	10/22/2014	53403	1	629.7375
531	10/22/2014	77035	1	629.7375
541	10/22/2014	11767	1	1348.725
559	10/22/2014	28405	1	629.9475
577	10/22/2014	33812	1	1023.6975
580	10/22/2014	12225	1	834.4875
596	10/22/2014	37174	1	766.2375
604	10/22/2014	34116	1	524.9475
609	10/22/2014	62265	1	839.9475
615	10/22/2014	95327	1	682.4475
633	10/22/2014	01201	1	566.9475
734	10/22/2014	70552	1	377.9475
736	10/22/2014	71111	1	383.1975
763	10/22/2014	01566	1	333.3225
764	10/22/2014	49343	1	333.3225
777	10/22/2014	71457	1	125.9475
789	10/22/2014	79706	1	225.6975
792	10/22/2014	22306	1	70.8225
792	10/22/2014	95310	1	70.8225
794	10/22/2014	08757	1	89.1975
808	10/22/2014	17344	1	377.9475
808	10/22/2014	63089	1	338.5725
826	10/22/2014	46158	1	1202.1975
826	10/22/2014	71111	1	1202.1975
907	10/22/2014	37412	1	608.9475
907	10/22/2014	61728	1	608.9475
907	10/22/2014	73099	1	608.9475
907	10/22/2014	75006	1	608.9475
927	10/22/2014	11218	1	503.9475
947	10/22/2014	73010	1	708.6975
947	10/22/2014	90804	1	708.6975
965	10/22/2014	43302	1	524.9475
981	10/22/2014	85041	1	167.9475
993	10/22/2014	74820	1	367.4475
993	10/22/2014	92708	1	383.1975
1000	10/22/2014	32927	1	107.5725
1053	10/22/2014	55113	1	293.9475
1053	10/22/2014	83709	1	293.9475
1059	10/22/2014	44626	1	173.1975
1077	10/22/2014	92071	1	341.1975
1086	10/22/2014	75455	1	102.3225
1104	10/22/2014	68313	1	141.6975
1114	10/22/2014	34602	1	173.1975
1171	10/22/2014	29910	1	341.1975
1171	10/22/2014	47601	1	356.9475
1180	10/22/2014	65203	1	524.9475
1182	10/22/2014	33765	1	209.9475
1299	10/22/2014	06045	1	551.145
1348	10/22/2014	93277	1	346.395
1441	10/22/2014	97007	1	461.895
1442	10/22/2014	90210	1	461.895
1496	10/22/2014	38468	1	419.895
1773	10/22/2014	91505	2	2204.895
1889	10/22/2014	20613	1	713.9475
1908	10/22/2014	01301	1	393.6975
1995	10/22/2014	34465	1	446.1975
1997	10/22/2014	32548	1	787.4475
1999	10/22/2014	53214	1	677.1975
2054	10/22/2014	33055	1	640.4475
2058	10/22/2014	13320	1	288.6975
2061	10/22/2014	68949	1	367.4475
2064	10/22/2014	20707	1	577.4475
2066	10/22/2014	19468	1	393.6975
2066	10/22/2014	80206	1	393.6975
2086	10/22/2014	66203	1	241.4475
2086	10/22/2014	79360	1	241.4475
2099	10/22/2014	08724	1	430.4475
2197	10/22/2014	81326	1	256.725
2199	10/22/2014	95361	1	209.475
2206	10/22/2014	02766	1	102.3225
2206	10/22/2014	78578	1	102.3225
2206	10/22/2014	89822	1	102.3225
2218	10/22/2014	78881	1	152.1975
2224	10/22/2014	82635	1	60.3225
2225	10/22/2014	21409	1	62.9475
2225	10/22/2014	68002	1	60.3225
2237	10/22/2014	85207	1	183.6975
2252	10/22/2014	83814	1	136.4475
2295	10/22/2014	68836	1	981.225
2369	10/22/2014	36575	1	414.225
2379	10/22/2014	84088	1	194.1975
2391	10/22/2014	70815	1	776.9475
2395	10/22/2014	87110	1	157.4475
38	10/22/2014	92024	1	446.25
115	10/22/2014	53295	1	882
180	10/22/2014	91001	1	800.625
240	10/22/2014	34474	1	472.2375
405	10/22/2014	38024	1	1916.1975
433	10/22/2014	15314	1	997.4475
438	10/22/2014	28208	1	997.4475
438	10/22/2014	71055	1	997.4475
440	10/22/2014	92308	1	1637.9475
487	10/22/2014	06357	1	1102.4475
496	10/22/2014	60010	1	944.9475
496	10/22/2014	95682	1	928.9875
506	10/22/2014	61616	1	1296.6975
515	10/22/2014	53219	2	1049.475
520	10/22/2014	05257	1	613.9875
520	10/22/2014	60015	1	613.9875
531	10/22/2014	07026	1	629.7375
531	10/22/2014	13803	1	629.7375
531	10/22/2014	21157	1	629.7375
531	10/22/2014	28056	1	629.7375
531	10/22/2014	50021	1	629.7375
531	10/22/2014	80013	1	629.7375
531	10/22/2014	91601	1	629.7375
531	10/22/2014	94065	1	629.7375
534	10/22/2014	95436	1	524.7375
538	10/22/2014	73130	1	1328.1975
545	10/22/2014	19120	1	902.9475
548	10/22/2014	89031	1	519.6975
556	10/22/2014	01757	1	855.6975
556	10/22/2014	22191	1	855.6975
556	10/22/2014	89149	1	855.6975
578	10/22/2014	49002	1	787.4475
578	10/22/2014	71446	1	787.4475
585	10/22/2014	49120	1	419.9475
609	10/22/2014	10308	1	839.9475
609	10/22/2014	94102	1	839.9475
633	10/22/2014	20774	1	566.9475
633	10/22/2014	71303	1	566.9475
636	10/22/2014	44827	1	926.5725
636	10/22/2014	71446	1	881.9475
650	10/22/2014	22603	1	519.6975
650	10/22/2014	31709	1	519.6975
650	10/22/2014	85310	1	514.4475
674	10/22/2014	33050	1	692.9475
674	10/22/2014	79605	1	692.9475
702	10/22/2014	91010	1	314.9475
733	10/22/2014	70552	1	377.9475
734	10/22/2014	25015	1	377.9475
734	10/22/2014	92629	1	377.9475
736	10/22/2014	92675	1	393.6975
745	10/22/2014	10583	1	220.4475
759	10/22/2014	06255	1	165.3225
762	10/22/2014	75644	1	194.1975
763	10/22/2014	17329	1	333.3225
764	10/22/2014	01566	1	333.3225
778	10/22/2014	71457	1	125.9475
791	10/22/2014	73547	1	70.8225
794	10/22/2014	58401	1	89.1975
808	10/22/2014	76117	2	755.895
826	10/22/2014	39051	1	1175.9475
826	10/22/2014	73601	1	1175.9475
907	10/22/2014	75094	1	608.9475
926	10/22/2014	91604	1	566.9475
930	10/22/2014	32259	1	556.4475
945	10/22/2014	90242	1	682.4475
981	10/22/2014	95320	1	178.4475
1009	10/22/2014	01475	1	112.8225
1009	10/22/2014	28205	1	112.8225
1047	10/22/2014	98632	1	236.1975
1062	10/22/2014	98362	1	146.9475
1068	10/22/2014	68601	1	406.8225
1068	10/22/2014	93906	1	406.8225
1086	10/22/2014	07109	1	97.0725
1115	10/22/2014	86406	1	422.5725
1129	10/22/2014	34746	1	454.0725
1134	10/22/2014	19426	1	881.9475
1155	10/22/2014	18069	1	467.1975
1180	10/22/2014	33155	1	514.4475
1273	10/22/2014	94558	1	498.645
1350	10/22/2014	98629	1	419.895
1397	10/22/2014	97283	1	330.645
1441	10/22/2014	33016	1	461.895
1441	10/22/2014	89052	1	461.895
1494	10/22/2014	30025	1	419.895
1524	10/22/2014	45701	1	367.395
1524	10/22/2014	66226	1	312.27
1703	10/22/2014	56001	1	107.5725
1822	10/22/2014	18845	1	362.1975
1826	10/22/2014	77550	1	220.4475
1853	10/22/2014	28680	1	377.9475
1948	10/22/2014	97914	1	320.1975
1982	10/22/2014	07731	1	330.6975
1982	10/22/2014	44626	1	330.6975
1989	10/22/2014	21075	1	393.6975
2045	10/22/2014	33570	2	986.895
2045	10/22/2014	76063	1	514.4475
2053	10/22/2014	81623	1	341.1975
2054	10/22/2014	32244	1	640.4475
2054	10/22/2014	97530	1	640.4475
2060	10/22/2014	32526	1	367.4475
2069	10/22/2014	33126	1	524.9475
2069	10/22/2014	89801	1	524.9475
2115	10/22/2014	97405	1	619.4475
2207	10/22/2014	26679	1	102.3225
2207	10/22/2014	87068	1	102.3225
2215	10/22/2014	61265	2	787.395
2224	10/22/2014	62526	1	62.9475
1078	11/4/2014	76104	1	351.6975
1086	11/4/2014	34953	1	91.8225
1086	11/4/2014	74432	1	102.3225
1103	11/4/2014	60506	1	146.9475
1115	11/4/2014	33126	1	422.5725
1129	11/4/2014	32927	1	461.9475
1171	11/4/2014	32225	1	356.9475
1171	11/4/2014	92009	1	356.9475
1180	11/4/2014	12061	2	1028.895
1212	11/4/2014	75432	1	404.1975
1229	11/4/2014	77447	1	288.6975
1364	11/4/2014	02886	1	204.645
1391	11/4/2014	08088	1	173.145
1441	11/4/2014	06820	1	461.895
1596	11/4/2014	06281	1	391.02
1773	11/4/2014	92646	1	1102.4475
1920	11/4/2014	19106	2	556.395
1997	11/4/2014	11792	1	787.4475
2054	11/4/2014	07866	1	640.4475
2143	11/4/2014	80513	1	440.9475
2206	11/4/2014	78660	1	97.0725
2207	11/4/2014	44903	1	102.3225
2224	11/4/2014	16509	1	68.1975
2224	11/4/2014	62025	1	62.9475
2236	11/4/2014	73026	1	183.6975
2255	11/4/2014	32953	1	60.3225
2269	11/4/2014	02359	1	343.8225
2275	11/4/2014	56464	1	388.4475
2295	11/4/2014	37362	1	981.225
2331	11/4/2014	90029	1	655.725
2354	11/4/2014	31312	1	388.4475
2361	11/4/2014	74571	1	592.725
2368	11/4/2014	72450	1	765.975
2379	11/4/2014	12110	1	194.1975
2395	11/4/2014	48813	1	157.4475
2402	11/4/2014	20622	1	304.4475
2412	11/4/2014	93405	1	107.5725
433	11/4/2014	14903	1	997.4475
440	11/4/2014	72376	1	1627.4475
478	11/4/2014	90201	1	1417.4475
487	11/4/2014	54982	1	1102.4475
491	11/4/2014	33710	1	944.9475
496	11/4/2014	38672	1	944.9475
496	11/4/2014	94401	1	928.9875
506	11/4/2014	87505	1	1296.6975
520	11/4/2014	49306	1	613.9875
531	11/4/2014	15220	1	629.7375
531	11/4/2014	25177	1	629.7375
531	11/4/2014	92646	1	629.7375
585	11/4/2014	82604	1	419.9475
596	11/4/2014	32139	1	766.2375
605	11/4/2014	48444	1	419.9475
615	11/4/2014	92021	1	682.4475
676	11/4/2014	90805	1	761.1975
733	11/4/2014	06441	1	377.9475
733	11/4/2014	07030	1	377.9475
777	11/4/2014	30161	1	125.9475
779	11/4/2014	44023	1	346.4475
792	11/4/2014	55011	1	70.8225
794	11/4/2014	33176	1	89.1975
794	11/4/2014	83607	1	89.1975
826	11/4/2014	46140	1	1175.9475
906	11/4/2014	33027	1	446.1975
907	11/4/2014	16510	1	608.9475
907	11/4/2014	28451	1	608.9475
927	11/4/2014	70737	1	514.4475
939	11/4/2014	33604	1	356.9475
939	11/4/2014	45324	1	367.4475
967	11/4/2014	42020	1	677.1975
1019	11/4/2014	32504	1	236.1975
1068	11/4/2014	33311	1	406.8225
1077	11/4/2014	28107	1	341.1975
1104	11/4/2014	60506	1	146.9475
1127	11/4/2014	33762	1	797.9475
1129	11/4/2014	33068	1	461.9475
1137	11/4/2014	75671	1	724.4475
1137	11/4/2014	77055	1	745.4475
1171	11/4/2014	30542	1	356.9475
1182	11/4/2014	40513	1	209.9475
1348	11/4/2014	05257	1	346.395
1391	11/4/2014	08332	1	188.895
1496	11/4/2014	07827	1	419.895
1508	11/4/2014	06357	1	89.145
1740	11/4/2014	94116	1	440.9475
1829	11/4/2014	71373	1	335.9475
2058	11/4/2014	33952	1	270.3225
2090	11/4/2014	73170	1	383.1975
2099	11/4/2014	82001	1	430.4475
2206	11/4/2014	20695	1	97.0725
2206	11/4/2014	37323	1	102.3225
2219	11/4/2014	97045	1	152.1975
2219	11/4/2014	97603	1	152.1975
2225	11/4/2014	56003	1	62.9475
2225	11/4/2014	97392	1	60.3225
2253	11/4/2014	83226	1	136.4475
2254	11/4/2014	32953	1	60.3225
2255	11/4/2014	33810	2	115.395
2331	11/4/2014	01095	1	655.725
2331	11/4/2014	44906	1	655.725
2332	11/4/2014	67110	1	524.475
2376	11/4/2014	62932	1	739.725
2379	11/4/2014	97030	1	194.1975
2395	11/4/2014	70072	1	157.4475
2396	11/4/2014	28115	1	115.4475
342	11/4/2014	92057	1	734.7375
400	11/4/2014	32129	1	892.4475
426	11/4/2014	14617	1	976.4475
443	11/4/2014	22469	1	923.7375
443	11/4/2014	33948	1	923.7375
487	11/4/2014	28025	1	1102.4475
491	11/4/2014	23462	1	892.4475
496	11/4/2014	97756	1	944.9475
515	11/4/2014	32579	1	524.7375
520	11/4/2014	07109	1	613.9875
520	11/4/2014	53186	1	613.9875
529	11/4/2014	23707	1	472.4475
531	11/4/2014	17601	1	629.7375
531	11/4/2014	48021	1	629.7375
590	11/4/2014	98059	1	892.4475
599	11/4/2014	33414	1	886.9875
599	11/4/2014	60062	1	886.9875
609	11/4/2014	75436	1	839.9475
676	11/4/2014	32771	1	761.1975
734	11/4/2014	01034	1	377.9475
734	11/4/2014	64098	1	398.9475
761	11/4/2014	16365	1	194.1975
761	11/4/2014	77040	1	191.5725
777	11/4/2014	28129	1	125.9475
782	11/4/2014	22724	1	108.6225
791	11/4/2014	11375	2	141.645
792	11/4/2014	28001	2	141.645
792	11/4/2014	93505	1	70.8225
793	11/4/2014	27870	1	89.1975
808	11/4/2014	44212	1	377.9475
819	11/4/2014	15068	1	1294.0725
907	11/4/2014	26547	1	608.9475
927	11/4/2014	33063	1	514.4475
959	11/4/2014	70043	1	863.5725
981	11/4/2014	33325	1	178.4475
1043	11/4/2014	68787	1	362.1975
1053	11/4/2014	18951	1	293.9475
1115	11/4/2014	92584	1	396.3225
1118	11/4/2014	77009	1	367.4475
1129	11/4/2014	34953	1	461.9475
1140	11/4/2014	35055	1	771.6975
1172	11/4/2014	39553	1	472.4475
1182	11/4/2014	65738	1	209.9475
1226	11/4/2014	33762	1	572.1975
1262	11/4/2014	06482	1	498.645
1441	11/4/2014	06776	1	461.895
1495	11/4/2014	07849	1	419.895
1722	11/4/2014	23223	1	86.5725
1766	11/4/2014	33710	1	734.9475
1810	11/4/2014	93455	1	272.9475
1831	11/4/2014	33301	1	362.1975
1851	11/4/2014	95124	1	325.4475
1989	11/4/2014	60061	1	393.6975
1995	11/4/2014	33909	1	446.1975
2049	11/4/2014	18337	1	451.4475
2067	11/4/2014	15065	1	551.1975
2099	11/4/2014	44144	1	430.4475
2206	11/4/2014	44903	1	102.3225
2224	11/4/2014	18810	1	68.1975
2275	11/4/2014	62281	1	393.6975
2331	11/4/2014	20695	1	614.1975
2331	11/4/2014	77011	1	614.1975
2369	11/4/2014	34203	1	424.725
2369	11/4/2014	75150	1	424.725
2379	11/4/2014	54945	1	188.9475
2395	11/4/2014	61016	1	157.4475
405	11/4/2014	34465	1	1916.1975
407	11/4/2014	66067	1	1708.8225
412	11/4/2014	27017	1	1627.4475
438	11/4/2014	19962	1	997.4475
438	11/4/2014	92869	1	997.4475
440	11/4/2014	12306	1	1627.4475
440	11/4/2014	32174	1	1627.4475
443	11/4/2014	71485	1	923.7375
443	11/4/2014	76549	1	923.7375
443	11/4/2014	86004	1	923.7375
457	11/4/2014	84081	1	997.4475
487	11/4/2014	54115	1	1102.4475
487	11/4/2014	86301	1	1102.4475
487	11/4/2014	94510	1	1102.4475
506	11/4/2014	17508	1	1296.6975
506	11/4/2014	74137	1	1296.6975
506	11/4/2014	86305	1	1296.6975
515	11/4/2014	30223	1	524.7375
520	11/4/2014	32129	1	613.9875
528	11/4/2014	36303	1	603.4875
548	11/4/2014	15650	1	519.6975
556	11/4/2014	78247	1	855.6975
578	11/4/2014	34695	1	787.4475
590	11/4/2014	32656	1	892.4475
674	11/4/2014	98433	1	682.4475
676	11/4/2014	34232	1	761.1975
676	11/4/2014	58201	1	761.1975
676	11/4/2014	95351	1	761.1975
733	11/4/2014	44212	1	377.9475
734	11/4/2014	06441	1	377.9475
762	11/4/2014	47111	1	191.5725
769	11/4/2014	44256	1	288.6975
781	11/4/2014	22724	1	108.6225
782	11/4/2014	33176	1	110.1975
794	11/4/2014	27870	1	89.1975
808	11/4/2014	75070	1	338.5725
828	11/4/2014	29151	2	1692.18
907	11/4/2014	15147	2	1265.145
907	11/4/2014	33308	1	656.1975
945	11/4/2014	28546	1	682.4475
977	11/4/2014	94587	1	524.9475
990	11/4/2014	10016	1	477.6975
1009	11/4/2014	29642	1	112.8225
1043	11/4/2014	33872	1	362.1975
1085	11/4/2014	34953	1	91.8225
1085	11/4/2014	74432	1	102.3225
1103	11/4/2014	24740	1	141.6975
1113	11/4/2014	02190	1	167.9475
1118	11/4/2014	33914	1	367.4475
1118	11/4/2014	95062	1	367.4475
1129	11/4/2014	30542	1	461.9475
1129	11/4/2014	77357	1	461.9475
1228	11/4/2014	88001	1	146.9475
1261	11/4/2014	06482	1	498.645
1347	11/4/2014	05257	1	346.395
1442	11/4/2014	06820	1	461.895
1490	11/4/2014	08318	1	314.895
1496	11/4/2014	07849	1	419.895
1826	11/4/2014	71201	1	215.1975
1851	11/4/2014	32561	1	325.4475
1999	11/4/2014	53090	1	677.1975
2045	11/4/2014	93552	1	514.4475
2060	11/4/2014	30722	1	367.4475
2073	11/4/2014	06511	1	354.3225
2090	11/4/2014	07109	1	356.9475
2197	11/4/2014	95003	1	238.8225
2199	11/4/2014	71953	1	204.6975
2207	11/4/2014	20695	1	97.0725
2207	11/4/2014	37323	1	102.3225
2207	11/4/2014	78660	1	97.0725
2218	11/4/2014	97045	1	152.1975
2218	11/4/2014	97603	1	152.1975
2224	11/4/2014	56003	1	62.9475
2237	11/4/2014	73026	1	183.6975
2263	11/4/2014	95060	1	351.6975
2269	11/4/2014	98844	1	328.0725
2280	11/4/2014	28166	1	175.8225
2353	11/4/2014	73012	1	467.1975
2363	11/4/2014	07047	1	944.475
2368	11/4/2014	81226	1	734.475
2369	11/4/2014	19468	1	424.725
2396	11/4/2014	28677	1	115.4475
2405	11/4/2014	07093	1	425.1975
2412	11/4/2014	11220	1	99.6975
9	11/4/2014	19312	1	577.2375
108	11/4/2014	17601	1	987
405	11/4/2014	32056	1	1916.1975
407	11/4/2014	22802	1	1708.8225
430	11/4/2014	15644	1	912.8175
438	11/4/2014	29536	1	997.4475
457	11/4/2014	80233	1	997.4475
478	11/4/2014	57501	1	1417.4475
487	11/4/2014	18031	1	1102.4475
487	11/4/2014	39475	1	1102.4475
487	11/4/2014	60481	1	1102.4475
487	11/4/2014	85048	1	1102.4475
491	11/4/2014	79118	1	892.4475
491	11/4/2014	85142	1	944.9475
501	11/4/2014	97738	1	1112.3175
506	11/4/2014	32118	1	1296.6975
506	11/4/2014	33772	1	1296.6975
520	11/4/2014	21228	1	613.9875
520	11/4/2014	60940	1	613.9875
520	11/4/2014	80123	1	613.9875
528	11/4/2014	91304	1	603.4875
531	11/4/2014	89110	1	629.7375
534	11/4/2014	43551	1	524.7375
548	11/4/2014	92833	1	519.6975
604	11/4/2014	02050	1	524.9475
615	11/4/2014	68105	1	682.4475
636	11/4/2014	98270	1	926.5725
674	11/4/2014	28562	1	692.9475
676	11/4/2014	79124	1	761.1975
690	11/4/2014	55113	1	367.4475
733	11/4/2014	01034	1	377.9475
762	11/4/2014	77040	1	191.5725
778	11/4/2014	28173	1	125.9475
778	11/4/2014	91737	1	125.9475
791	11/4/2014	28001	2	141.645
793	11/4/2014	33176	1	89.1975
793	11/4/2014	38337	1	89.1975
794	11/4/2014	22714	1	89.1975
794	11/4/2014	98626	1	89.1975
819	11/4/2014	98011	1	1202.1975
907	11/4/2014	33314	1	608.9475
927	11/4/2014	32312	1	503.9475
995	11/4/2014	08251	1	593.1975
1191	11/4/2014	32751	1	288.6975
1223	11/4/2014	12159	1	398.9475
1339	11/4/2014	03033	1	288.645
1391	11/4/2014	05257	1	194.145
1442	11/4/2014	06776	1	461.895
1442	11/4/2014	06840	1	461.895
1517	11/4/2014	08350	1	183.645
1542	11/4/2014	05201	1	383.145
1731	11/4/2014	21562	1	461.9475
1892	11/4/2014	13815	1	834.6975
1916	11/4/2014	07461	1	299.1975
1935	11/4/2014	07071	1	131.1975
1958	11/4/2014	69341	1	78.6975
1987	11/4/2014	32935	1	183.6975
1989	11/4/2014	18337	1	346.4475
1989	11/4/2014	96064	1	393.6975
2054	11/4/2014	08034	1	640.4475
2064	11/4/2014	16226	1	524.9475
2219	11/4/2014	95060	1	152.1975
2224	11/4/2014	97392	1	60.3225
2225	11/4/2014	18810	1	68.1975
2252	11/4/2014	83226	1	136.4475
2254	11/4/2014	30721	1	57.6975
2348	11/4/2014	35461	1	818.9475
3	11/4/2014	17543	1	879.375
9	11/4/2014	33185	1	577.2375
115	11/4/2014	78024	1	882
438	11/4/2014	28570	1	997.4475
438	11/4/2014	29349	1	997.4475
487	11/4/2014	33860	1	1102.4475
491	11/4/2014	37042	1	944.9475
491	11/4/2014	45106	1	944.9475
491	11/4/2014	76667	1	892.4475
496	11/4/2014	93230	1	928.9875
516	11/4/2014	35976	1	524.7375
520	11/4/2014	81301	1	613.9875
531	11/4/2014	11783	1	629.7375
531	11/4/2014	80503	1	629.7375
545	11/4/2014	79007	1	902.9475
578	11/4/2014	98045	1	787.4475
580	11/4/2014	32174	1	834.4875
604	11/4/2014	60477	1	524.9475
609	11/4/2014	23832	1	839.9475
615	11/4/2014	49663	1	682.4475
633	11/4/2014	77619	1	566.9475
659	11/4/2014	22508	1	1469.9475
676	11/4/2014	15963	1	761.1975
676	11/4/2014	78552	1	761.1975
702	11/4/2014	97601	2	624.645
734	11/4/2014	44212	1	377.9475
777	11/4/2014	91737	1	125.9475
781	11/4/2014	33176	1	110.1975
792	11/4/2014	41502	1	70.8225
793	11/4/2014	83607	1	89.1975
793	11/4/2014	98626	1	89.1975
807	11/4/2014	01430	1	220.4475
807	11/4/2014	92562	1	220.4475
819	11/4/2014	42044	1	1228.4475
826	11/4/2014	76548	1	1175.9475
907	11/4/2014	15215	1	608.9475
907	11/4/2014	33572	1	608.9475
967	11/4/2014	33174	1	677.1975
967	11/4/2014	62040	1	677.1975
1019	11/4/2014	85225	1	236.1975
1053	11/4/2014	13760	1	293.9475
1115	11/4/2014	39466	2	713.895
1171	11/4/2014	24301	1	356.9475
1171	11/4/2014	35404	1	356.9475
1171	11/4/2014	48413	1	356.9475
1180	11/4/2014	77584	1	524.9475
1182	11/4/2014	33067	1	209.9475
1183	11/4/2014	93722	1	629.9475
1315	11/4/2014	02861	1	367.395
1340	11/4/2014	03033	1	288.645
1363	11/4/2014	02886	1	204.645
1392	11/4/2014	08332	1	188.895
1489	11/4/2014	08318	1	314.895
1495	11/4/2014	07827	1	419.895
1755	11/4/2014	93010	1	519.6975
1809	11/4/2014	33301	1	230.9475
1810	11/4/2014	93401	1	272.9475
1889	11/4/2014	87116	1	724.4475
2049	11/4/2014	25315	1	456.6975
2054	11/4/2014	15239	1	577.4475
2055	11/4/2014	15110	1	582.6975
2058	11/4/2014	07103	1	270.3225
2066	11/4/2014	24639	1	393.6975
2073	11/4/2014	06042	1	377.9475
2090	11/4/2014	28457	1	362.1975
2091	11/4/2014	91913	1	183.6975
2098	11/4/2014	33982	1	325.4475
2177	11/4/2014	67216	1	656.1975
2225	11/4/2014	16509	1	68.1975
2225	11/4/2014	62025	1	62.9475
2275	11/4/2014	22923	1	388.4475
2331	11/4/2014	78109	1	655.725
2395	11/4/2014	95116	1	157.4475
2396	11/4/2014	33486	1	115.4475
17	11/4/2014	85553	1	402.675
26	11/4/2014	92253	1	774.375
405	11/4/2014	27302	1	1916.1975
433	11/4/2014	85226	1	997.4475
438	11/4/2014	28730	1	960.4875
440	11/4/2014	41719	1	1627.4475
440	11/4/2014	90045	1	1637.9475
496	11/4/2014	32404	1	944.9475
506	11/4/2014	33875	1	1296.6975
506	11/4/2014	91911	1	1296.6975
520	11/4/2014	32080	1	613.9875
531	11/4/2014	55423	1	629.7375
531	11/4/2014	85708	1	629.7375
548	11/4/2014	93465	1	524.9475
556	11/4/2014	29579	1	855.6975
577	11/4/2014	76550	1	1023.6975
578	11/4/2014	22193	1	787.4475
580	11/4/2014	29229	1	834.4875
599	11/4/2014	33432	1	886.9875
604	11/4/2014	41094	1	524.9475
609	11/4/2014	60076	1	839.9475
636	11/4/2014	66610	1	881.9475
636	11/4/2014	90065	1	926.5725
636	11/4/2014	91350	1	881.9475
676	11/4/2014	25064	1	761.1975
702	11/4/2014	10463	1	312.3225
733	11/4/2014	19512	1	398.9475
761	11/4/2014	47111	1	191.5725
762	11/4/2014	16365	1	194.1975
770	11/4/2014	44256	1	288.6975
778	11/4/2014	28129	1	125.9475
791	11/4/2014	93505	1	70.8225
792	11/4/2014	11375	2	141.645
792	11/4/2014	47639	1	70.8225
819	11/4/2014	15044	1	1294.0725
907	11/4/2014	77584	1	608.9475
907	11/4/2014	85268	1	608.9475
993	11/4/2014	33160	1	383.1975
1009	11/4/2014	75067	1	112.8225
1053	11/4/2014	17042	1	293.9475
1077	11/4/2014	76104	1	351.6975
1104	11/4/2014	24740	1	141.6975
1115	11/4/2014	33993	1	422.5725
1171	11/4/2014	91730	1	356.9475
1180	11/4/2014	57730	1	524.9475
1182	11/4/2014	77083	1	209.9475
1392	11/4/2014	08088	1	173.145
1441	11/4/2014	06840	1	461.895
1920	11/4/2014	30739	1	278.1975
1924	11/4/2014	97070	1	367.4475
2097	11/4/2014	33950	1	488.1975
2116	11/4/2014	94115	1	577.4475
2177	11/4/2014	12538	1	656.1975
2197	11/4/2014	31210	1	256.725
2252	11/4/2014	28638	1	136.4475
2262	11/4/2014	95060	1	351.6975
2331	11/4/2014	76542	1	655.725
2361	11/4/2014	73065	1	603.225
2367	11/4/2014	37763	1	471.975
2395	11/4/2014	29707	1	157.4475
2395	11/4/2014	34234	1	157.4475
2395	11/4/2014	90027	1	157.4475
2395	11/4/2014	93405	1	157.4475
405	11/5/2014	06013	1	1916.1975
405	11/5/2014	80542	1	1916.1975
407	11/5/2014	18822	1	1708.8225
407	11/5/2014	78133	1	1708.8225
438	11/5/2014	72120	1	997.4475
443	11/5/2014	75414	1	923.7375
443	11/5/2014	97070	1	923.7375
491	11/5/2014	34207	1	944.9475
516	11/5/2014	77531	1	524.7375
520	11/5/2014	57301	1	613.9875
559	11/5/2014	33544	1	629.9475
596	11/5/2014	93465	1	766.2375
674	11/5/2014	32266	1	692.9475
674	11/5/2014	70517	1	682.4475
690	11/5/2014	75501	1	367.4475
782	11/5/2014	22827	1	108.6225
794	11/5/2014	24179	1	89.1975
808	11/5/2014	78045	1	338.5725
907	11/5/2014	29306	1	608.9475
927	11/5/2014	76542	1	514.4475
959	11/5/2014	29708	1	863.5725
959	11/5/2014	77067	1	842.5725
981	11/5/2014	75081	1	178.4475
981	11/5/2014	85032	1	178.4475
993	11/5/2014	85638	1	367.4475
1053	11/5/2014	74884	1	293.9475
1059	11/5/2014	93922	1	173.1975
1078	11/5/2014	43135	1	341.1975
1085	11/5/2014	34981	1	102.3225
1085	11/5/2014	44826	1	91.8225
1085	11/5/2014	78130	1	97.0725
1090	11/5/2014	92831	1	383.1975
1103	11/5/2014	49065	1	157.4475
1115	11/5/2014	77447	1	396.3225
1142	11/5/2014	53143	1	703.4475
1212	11/5/2014	53818	1	404.1975
1212	11/5/2014	65202	1	425.1975
1407	11/5/2014	11725	1	404.145
1415	11/5/2014	10918	1	472.395
1518	11/5/2014	08628	1	230.895
1522	11/5/2014	11040	1	524.895
1773	11/5/2014	92162	1	1102.4475
1905	11/5/2014	82009	1	1046.7975
1958	11/5/2014	16635	1	78.6975
1989	11/5/2014	32796	1	393.6975
2054	11/5/2014	30909	1	603.6975
2169	11/5/2014	77079	1	593.1975
2180	11/5/2014	46311	1	467.1975
2206	11/5/2014	37601	1	102.3225
2207	11/5/2014	95630	1	102.3225
2218	11/5/2014	95453	1	157.4475
2219	11/5/2014	75189	1	152.1975
2219	11/5/2014	91423	1	146.9475
2269	11/5/2014	81650	1	343.8225
2331	11/5/2014	78413	1	655.725
2332	11/5/2014	92562	1	524.475
2385	11/5/2014	93277	1	775.95
58	11/5/2014	28105	1	362.1975
332	11/5/2014	85024	1	944.7375
342	11/5/2014	92587	1	734.7375
359	11/5/2014	77057	1	1144.2375
407	11/5/2014	20622	1	1708.8225
433	11/5/2014	18037	1	997.4475
438	11/5/2014	33076	1	997.4475
438	11/5/2014	62378	1	997.4475
438	11/5/2014	75602	1	997.4475
438	11/5/2014	80504	1	997.4475
478	11/5/2014	91941	1	1417.4475
487	11/5/2014	08110	1	1102.4475
491	11/5/2014	13440	1	944.9475
491	11/5/2014	36322	1	892.4475
491	11/5/2014	64014	1	892.4475
491	11/5/2014	72764	1	944.9475
496	11/5/2014	75692	1	928.9875
496	11/5/2014	85748	1	944.9475
496	11/5/2014	92683	1	944.9475
516	11/5/2014	72103	1	524.7375
517	11/5/2014	54601	1	682.2375
528	11/5/2014	47978	1	603.4875
531	11/5/2014	50702	1	629.7375
531	11/5/2014	75067	1	629.7375
534	11/5/2014	99223	1	524.7375
556	11/5/2014	74115	1	855.6975
577	11/5/2014	60655	1	1023.6975
578	11/5/2014	18704	1	787.4475
580	11/5/2014	32063	1	834.4875
590	11/5/2014	92562	1	892.4475
636	11/5/2014	44146	1	881.9475
650	11/5/2014	43821	1	514.4475
676	11/5/2014	77506	1	761.1975
676	11/5/2014	95618	1	761.1975
706	11/5/2014	90501	1	283.4475
733	11/5/2014	27288	1	398.9475
733	11/5/2014	79932	1	377.9475
759	11/5/2014	67062	1	165.3225
778	11/5/2014	18360	1	125.9475
781	11/5/2014	53089	1	105.9975
782	11/5/2014	28655	1	108.6225
782	11/5/2014	95001	1	108.6225
792	11/5/2014	36268	1	70.8225
793	11/5/2014	15301	1	89.1975
819	11/5/2014	75146	1	1228.4475
906	11/5/2014	53075	1	446.1975
907	11/5/2014	29341	1	608.9475
907	11/5/2014	33126	1	608.9475
907	11/5/2014	53213	1	608.9475
907	11/5/2014	94618	1	608.9475
927	11/5/2014	93420	1	514.4475
930	11/5/2014	75034	1	556.4475
1009	11/5/2014	23452	1	112.8225
1049	11/5/2014	32311	1	257.1975
1053	11/5/2014	19320	1	293.9475
1085	11/5/2014	40906	1	97.0725
1086	11/5/2014	34223	1	91.8225
1115	11/5/2014	85388	1	422.5725
1171	11/5/2014	40508	1	356.9475
1175	11/5/2014	71270	1	650.9475
1191	11/5/2014	60112	1	288.6975
1207	11/5/2014	71112	2	1370.145
1212	11/5/2014	27705	1	404.1975
1226	11/5/2014	33813	1	561.6975
1826	11/5/2014	48653	1	220.4475
1905	11/5/2014	36375	1	1138.6725
1915	11/5/2014	33130	1	482.9475
1916	11/5/2014	30144	1	299.1975
1987	11/5/2014	34945	1	162.6975
2045	11/5/2014	92804	1	514.4475
2066	11/5/2014	97306	1	393.6975
2099	11/5/2014	27265	1	430.4475
2197	11/5/2014	93514	1	238.8225
2206	11/5/2014	35150	1	97.0725
2225	11/5/2014	75489	1	62.9475
2254	11/5/2014	62234	1	60.3225
2255	11/5/2014	76011	1	60.3225
2269	11/5/2014	33126	3	1047.2175
2275	11/5/2014	93536	1	419.475
2336	11/5/2014	85615	1	760.725
2388	11/5/2014	91750	1	346.4475
2402	11/5/2014	92509	1	320.1975
3	11/5/2014	23505	1	879.375
438	11/5/2014	24018	1	997.4475
487	11/5/2014	78028	1	1102.4475
506	11/5/2014	31709	1	1296.6975
506	11/5/2014	91711	1	1296.6975
515	11/5/2014	80540	1	524.7375
516	11/5/2014	02804	1	524.7375
520	11/5/2014	72015	1	613.9875
531	11/5/2014	77515	1	629.7375
531	11/5/2014	83835	1	629.7375
585	11/5/2014	73003	1	419.9475
590	11/5/2014	90005	1	892.4475
599	11/5/2014	31606	1	886.9875
605	11/5/2014	63368	1	419.9475
615	11/5/2014	25510	1	682.4475
734	11/5/2014	90501	1	398.9475
777	11/5/2014	07751	1	125.9475
782	11/5/2014	29527	1	108.6225
782	11/5/2014	80602	1	108.6225
790	11/5/2014	57703	1	225.6975
792	11/5/2014	15301	1	70.8225
793	11/5/2014	27054	1	89.1975
794	11/5/2014	24458	2	178.395
808	11/5/2014	52060	1	338.5725
826	11/5/2014	84060	1	1175.9475
882	11/5/2014	90501	1	766.4475
907	11/5/2014	73507	1	603.6975
997	11/5/2014	35901	1	800.5725
1000	11/5/2014	50511	1	107.5725
1009	11/5/2014	33040	1	112.8225
1053	11/5/2014	83616	1	293.9475
1172	11/5/2014	93405	1	477.6975
1182	11/5/2014	76354	1	209.9475
1212	11/5/2014	85747	1	425.1975
1740	11/5/2014	48653	1	456.6975
1752	11/5/2014	98277	1	818.475
1827	11/5/2014	79556	1	257.1975
1875	11/5/2014	87401	1	1217.9475
1912	11/5/2014	70706	1	330.6975
2015	11/5/2014	22406	1	341.1975
2045	11/5/2014	34668	1	493.4475
2086	11/5/2014	86301	1	241.4475
2183	11/5/2014	11221	1	698.1975
2199	11/5/2014	95129	1	209.475
2206	11/5/2014	95376	1	102.3225
2215	11/5/2014	93513	1	377.9475
2219	11/5/2014	95453	1	157.4475
2224	11/5/2014	35150	1	68.1975
2255	11/5/2014	62234	1	60.3225
2269	11/5/2014	89434	1	366.975
2269	11/5/2014	93550	1	372.225
2275	11/5/2014	95648	1	424.725
2331	11/5/2014	77008	1	655.725
2345	11/5/2014	85627	1	446.1975
2353	11/5/2014	92131	1	467.1975
2368	11/5/2014	32162	1	765.975
2379	11/5/2014	93401	1	194.1975
27	11/5/2014	95354	1	446.1975
433	11/5/2014	73051	1	997.4475
440	11/5/2014	85123	1	1627.4475
443	11/5/2014	31601	1	923.7375
443	11/5/2014	48026	1	923.7375
457	11/5/2014	17059	1	997.4475
487	11/5/2014	85743	1	1102.4475
489	11/5/2014	75052	1	997.4475
496	11/5/2014	92081	1	944.9475
501	11/5/2014	74020	1	1112.3175
506	11/5/2014	32821	1	1296.6975
506	11/5/2014	35504	1	1296.6975
529	11/5/2014	76014	1	472.2375
578	11/5/2014	92683	1	787.4475
609	11/5/2014	33596	1	839.9475
659	11/5/2014	65608	1	1469.9475
659	11/5/2014	73170	1	1469.9475
676	11/5/2014	64083	1	761.1975
733	11/5/2014	78045	1	377.9475
734	11/5/2014	89183	1	398.9475
779	11/5/2014	14767	1	346.4475
780	11/5/2014	24018	1	346.4475
781	11/5/2014	28655	1	108.6225
781	11/5/2014	91911	1	108.6225
791	11/5/2014	28904	1	70.8225
791	11/5/2014	36268	1	70.8225
826	11/5/2014	07040	1	1102.4475
826	11/5/2014	50461	1	1044.6975
926	11/5/2014	90501	1	566.9475
981	11/5/2014	36305	1	178.4475
1000	11/5/2014	23455	1	107.5725
1001	11/5/2014	32934	1	430.4475
1022	11/5/2014	93460	1	157.4475
1061	11/5/2014	33880	1	157.4475
1077	11/5/2014	92562	1	341.1975
1078	11/5/2014	11225	1	341.1975
1086	11/5/2014	34266	1	91.8225
1089	11/5/2014	48083	1	383.1975
1115	11/5/2014	84765	1	422.5725
1172	11/5/2014	29621	1	477.6975
1391	11/5/2014	08520	1	194.145
1443	11/5/2014	08865	1	115.395
1507	11/5/2014	10577	1	94.395
1703	11/5/2014	28210	1	107.5725
1763	11/5/2014	26554	1	472.4475
1766	11/5/2014	98177	1	734.9475
1778	11/5/2014	98375	1	682.4475
1863	11/5/2014	89130	1	839.9475
1879	11/5/2014	50023	1	976.4475
1987	11/5/2014	65264	1	183.6975
1999	11/5/2014	53185	1	677.1975
2098	11/5/2014	65301	1	325.4475
2112	11/5/2014	97068	1	577.4475
2180	11/5/2014	77094	1	467.1975
2189	11/5/2014	59715	1	309.6975
2199	11/5/2014	97448	1	204.6975
2206	11/5/2014	90638	1	97.0725
2215	11/5/2014	93422	1	393.6975
2218	11/5/2014	91423	1	146.9475
2219	11/5/2014	95630	1	157.4475
2236	11/5/2014	93420	1	194.1975
2269	11/5/2014	33487	1	343.8225
2269	11/5/2014	92344	1	349.0725
2275	11/5/2014	90265	1	424.725
2275	11/5/2014	91790	1	372.6975
2275	11/5/2014	92234	2	838.95
2277	11/5/2014	91750	2	566.895
2331	11/5/2014	77429	1	655.725
2332	11/5/2014	28539	1	534.975
2332	11/5/2014	93292	1	534.975
2359	11/5/2014	30528	1	467.1975
2361	11/5/2014	34232	1	603.225
2368	11/5/2014	77375	1	786.975
2384	11/5/2014	85225	1	664.0725
2394	11/5/2014	91745	1	152.1975
9	11/5/2014	85737	1	577.2375
405	11/5/2014	23707	1	1916.1975
405	11/5/2014	85377	1	1916.1975
407	11/5/2014	08619	1	1708.8225
407	11/5/2014	62305	1	1708.8225
433	11/5/2014	23509	1	997.4475
433	11/5/2014	61032	1	997.4475
438	11/5/2014	62946	1	997.4475
440	11/5/2014	55318	1	1627.4475
440	11/5/2014	85018	1	1627.4475
443	11/5/2014	30642	1	923.7375
457	11/5/2014	24121	1	997.4475
487	11/5/2014	39465	1	1102.4475
491	11/5/2014	06460	1	892.4475
496	11/5/2014	19335	1	928.9875
496	11/5/2014	40208	1	944.9475
501	11/5/2014	72015	1	1112.3175
506	11/5/2014	37617	1	1296.6975
516	11/5/2014	98133	1	524.7375
517	11/5/2014	89005	1	682.2375
520	11/5/2014	34203	1	613.9875
520	11/5/2014	71671	1	613.9875
531	11/5/2014	47872	2	1259.475
531	11/5/2014	60403	1	629.7375
531	11/5/2014	77591	1	629.7375
548	11/5/2014	33993	1	519.6975
559	11/5/2014	62269	1	629.9475
585	11/5/2014	06615	1	419.9475
609	11/5/2014	54115	1	897.4875
633	11/5/2014	33496	1	566.9475
636	11/5/2014	10583	1	881.9475
650	11/5/2014	10924	1	514.4475
674	11/5/2014	89706	1	682.4475
733	11/5/2014	89183	1	398.9475
734	11/5/2014	84341	1	398.9475
777	11/5/2014	37138	1	125.9475
780	11/5/2014	14767	1	346.4475
781	11/5/2014	22827	1	108.6225
793	11/5/2014	24179	1	89.1975
826	11/5/2014	33540	1	1202.1975
826	11/5/2014	70710	1	1202.1975
965	11/5/2014	78641	1	524.9475
977	11/5/2014	31733	1	524.9475
981	11/5/2014	27944	1	178.4475
981	11/5/2014	72687	1	178.4475
993	11/5/2014	87002	1	367.4475
1049	11/5/2014	77532	1	257.1975
1077	11/5/2014	43135	1	341.1975
1086	11/5/2014	17331	2	236.145
1086	11/5/2014	34981	1	102.3225
1086	11/5/2014	78130	1	97.0725
1089	11/5/2014	92831	1	383.1975
1134	11/5/2014	74075	1	881.9475
1182	11/5/2014	89408	1	215.1975
1212	11/5/2014	78941	1	404.1975
1220	11/5/2014	31316	1	645.6975
1408	11/5/2014	11725	1	404.145
1416	11/5/2014	10918	1	472.395
1508	11/5/2014	10577	1	94.395
1517	11/5/2014	08628	1	230.895
1521	11/5/2014	11040	1	524.895
1760	11/5/2014	90405	1	713.475
1851	11/5/2014	90036	1	325.4475
1905	11/5/2014	98204	1	997.4475
1907	11/5/2014	06762	1	1049.9475
1915	11/5/2014	99143	1	482.9475
1959	11/5/2014	16635	1	78.6975
1989	11/5/2014	93553	1	377.9475
1995	11/5/2014	30066	1	446.1975
2055	11/5/2014	60441	1	656.1975
2055	11/5/2014	78045	1	656.1975
2206	11/5/2014	97825	1	102.3225
2207	11/5/2014	37601	1	102.3225
2207	11/5/2014	90638	1	97.0725
2225	11/5/2014	35150	1	68.1975
2275	11/5/2014	75126	1	388.4475
2343	11/5/2014	64850	1	482.9475
2365	11/5/2014	89435	1	529.725
2368	11/5/2014	29485	1	734.475
2385	11/5/2014	11205	1	797.475
2395	11/5/2014	93420	1	157.4475
3	11/5/2014	85718	1	879.375
59	11/5/2014	28105	1	362.1975
415	11/5/2014	28461	1	892.4475
438	11/5/2014	21214	1	997.4475
443	11/5/2014	93422	1	923.7375
457	11/5/2014	36360	1	997.4475
457	11/5/2014	92868	1	997.4475
515	11/5/2014	72002	1	524.7375
517	11/5/2014	67209	1	682.2375
531	11/5/2014	80215	1	629.7375
534	11/5/2014	78412	1	524.7375
548	11/5/2014	21078	1	519.6975
578	11/5/2014	43319	1	787.4475
590	11/5/2014	90742	1	892.4475
659	11/5/2014	33149	1	1469.9475
674	11/5/2014	29154	1	692.9475
676	11/5/2014	73139	1	761.1975
733	11/5/2014	32835	1	377.9475
733	11/5/2014	53566	1	377.9475
734	11/5/2014	49444	1	377.9475
734	11/5/2014	78045	1	377.9475
760	11/5/2014	67062	1	165.3225
781	11/5/2014	29527	1	108.6225
781	11/5/2014	95001	1	108.6225
782	11/5/2014	91911	1	108.6225
793	11/5/2014	74085	1	89.1975
808	11/5/2014	74132	1	377.9475
819	11/5/2014	75181	1	1294.0725
907	11/5/2014	30012	1	608.9475
907	11/5/2014	37336	1	608.9475
939	11/5/2014	62301	1	367.4475
1009	11/5/2014	23454	1	112.8225
1067	11/5/2014	29655	1	406.8225
1086	11/5/2014	40906	1	97.0725
1180	11/5/2014	93063	1	514.4475
1541	11/5/2014	06796	1	419.895
1707	11/5/2014	17362	1	125.9475
1819	11/5/2014	93012	2	556.395
1920	11/5/2014	21784	1	278.1975
1920	11/5/2014	28105	1	278.1975
2058	11/5/2014	77336	1	288.6975
2064	11/5/2014	21742	1	577.4475
2150	11/5/2014	76148	1	514.4475
2189	11/5/2014	48187	1	309.6975
2197	11/5/2014	72632	1	238.8225
2207	11/5/2014	35150	1	97.0725
2214	11/5/2014	93422	1	393.6975
2224	11/5/2014	61264	1	62.9475
2254	11/5/2014	76011	1	60.3225
2331	11/5/2014	23868	1	655.725
2331	11/5/2014	33955	1	608.9475
2331	11/5/2014	93274	1	655.725
2332	11/5/2014	28412	1	529.725
2332	11/5/2014	94117	1	529.725
2380	11/5/2014	62269	1	335.9475
115	11/5/2014	53548	1	882
165	11/5/2014	53072	1	662.55
342	11/5/2014	11368	1	734.7375
438	11/5/2014	95765	1	997.4475
440	11/5/2014	74055	1	1627.4475
457	11/5/2014	71067	1	997.4475
487	11/5/2014	30171	1	1102.4475
489	11/5/2014	37210	1	997.4475
491	11/5/2014	85032	1	944.9475
506	11/5/2014	19064	1	1296.6975
506	11/5/2014	30127	1	1296.6975
506	11/5/2014	48393	1	1296.6975
517	11/5/2014	95482	1	682.2375
529	11/5/2014	16001	1	472.2375
531	11/5/2014	15332	1	629.7375
580	11/5/2014	54601	1	834.4875
585	11/5/2014	62712	1	419.9475
590	11/5/2014	16830	1	892.4475
636	11/5/2014	32168	1	926.5725
674	11/5/2014	16731	1	692.9475
674	11/5/2014	93536	1	682.4475
733	11/5/2014	84341	1	398.9475
734	11/5/2014	27288	1	398.9475
734	11/5/2014	53566	1	377.9475
777	11/5/2014	18360	1	125.9475
778	11/5/2014	37138	1	125.9475
779	11/5/2014	24018	1	346.4475
782	11/5/2014	53089	1	105.9975
792	11/5/2014	28904	1	70.8225
808	11/5/2014	89120	1	377.9475
955	11/5/2014	35740	1	829.4475
993	11/5/2014	06029	1	367.4475
1000	11/5/2014	23451	1	112.8225
1000	11/5/2014	53149	1	99.6975
1022	11/5/2014	63117	1	157.4475
1062	11/5/2014	33880	1	157.4475
1068	11/5/2014	29655	1	406.8225
1077	11/5/2014	11225	1	341.1975
1078	11/5/2014	92562	1	341.1975
1085	11/5/2014	34223	1	91.8225
1085	11/5/2014	34266	1	91.8225
1086	11/5/2014	44826	1	91.8225
1090	11/5/2014	48083	1	383.1975
1104	11/5/2014	49065	1	157.4475
1115	11/5/2014	64671	1	367.4475
1140	11/5/2014	41408	1	755.9475
1180	11/5/2014	62025	1	524.9475
1180	11/5/2014	93305	1	514.4475
1183	11/5/2014	94928	1	606.3225
1392	11/5/2014	08520	1	194.145
1444	11/5/2014	08865	1	115.395
1715	11/5/2014	91355	1	257.1975
1809	11/5/2014	84060	1	230.9475
1915	11/5/2014	97303	1	482.9475
1916	11/5/2014	93550	1	299.1975
2054	11/5/2014	98321	1	640.4475
2090	11/5/2014	22204	1	362.1975
2144	11/5/2014	34983	1	419.9475
2207	11/5/2014	97825	1	102.3225
2218	11/5/2014	95630	1	157.4475
2237	11/5/2014	93420	1	194.1975
2269	11/5/2014	75442	1	343.8225
2275	11/5/2014	61240	2	776.895
2275	11/5/2014	92683	1	419.475
2334	11/5/2014	28704	1	382.725
2350	11/5/2014	91326	1	372.225
2367	11/5/2014	19335	1	471.975
2368	11/5/2014	67026	1	734.475
2396	11/5/2014	33193	1	115.4475
332	11/5/2014	78704	1	944.7375
394	11/5/2014	61401	1	1640.5725
400	11/5/2014	30265	1	892.4475
438	11/5/2014	28146	1	997.4475
438	11/5/2014	94025	1	997.4475
487	11/5/2014	55330	1	1102.4475
487	11/5/2014	62894	1	1102.4475
496	11/5/2014	76543	1	944.9475
496	11/5/2014	77007	1	944.9475
506	11/5/2014	62025	1	1296.6975
515	11/5/2014	78387	1	524.7375
520	11/5/2014	86406	1	613.9875
531	11/5/2014	11780	1	629.7375
534	11/5/2014	22124	1	550.9875
548	11/5/2014	76266	1	519.6975
567	11/5/2014	92083	1	876.6975
580	11/5/2014	62048	1	834.4875
636	11/5/2014	33185	1	881.9475
636	11/5/2014	90660	1	926.5725
650	11/5/2014	32025	1	514.4475
659	11/5/2014	33021	1	1469.9475
676	11/5/2014	21220	1	761.1975
733	11/5/2014	49444	1	377.9475
733	11/5/2014	90501	1	398.9475
734	11/5/2014	32835	1	377.9475
734	11/5/2014	79932	1	377.9475
778	11/5/2014	07751	1	125.9475
781	11/5/2014	80602	1	108.6225
789	11/5/2014	57703	1	225.6975
791	11/5/2014	15301	1	70.8225
793	11/5/2014	24458	2	178.395
794	11/5/2014	15301	1	89.1975
794	11/5/2014	27054	1	89.1975
794	11/5/2014	74085	1	89.1975
906	11/5/2014	53013	1	446.1975
907	11/5/2014	90501	1	656.1975
967	11/5/2014	07030	1	677.1975
981	11/5/2014	28729	1	178.4475
981	11/5/2014	92677	1	178.4475
1043	11/5/2014	30046	1	362.1975
1047	11/5/2014	30512	1	236.1975
1047	11/5/2014	80544	1	236.1975
1060	11/5/2014	93922	1	173.1975
1085	11/5/2014	17331	2	236.145
1180	11/5/2014	93703	1	514.4475
1182	11/5/2014	11937	1	209.9475
1542	11/5/2014	06796	1	419.895
1741	11/5/2014	48653	1	456.6975
1879	11/5/2014	89032	1	944.9475
1886	11/5/2014	75182	1	887.1975
1997	11/5/2014	30041	1	787.4475
2036	11/5/2014	01721	1	183.6975
2084	11/5/2014	37411	1	666.6975
2098	11/5/2014	76114	1	312.3225
2134	11/5/2014	98034	1	498.6975
2150	11/5/2014	77450	1	514.4475
2206	11/5/2014	95630	1	102.3225
2207	11/5/2014	95376	1	102.3225
2214	11/5/2014	93513	1	377.9475
2218	11/5/2014	75189	1	152.1975
2224	11/5/2014	75489	1	62.9475
2225	11/5/2014	61264	1	62.9475
2269	11/5/2014	95003	1	372.225
2275	11/5/2014	92223	1	377.9475
2332	11/5/2014	92657	1	524.475
2367	11/5/2014	41739	1	477.225
2405	11/5/2014	74848	2	845.145
313	11/6/2014	85086	1	760.9875
405	11/6/2014	60914	1	1916.1975
405	11/6/2014	64804	1	1916.1975
433	11/6/2014	48085	1	997.4475
438	11/6/2014	64060	1	997.4475
438	11/6/2014	91405	1	960.4875
443	11/6/2014	28146	1	923.7375
443	11/6/2014	92311	1	923.7375
487	11/6/2014	65248	1	1102.4475
487	11/6/2014	95348	1	1102.4475
491	11/6/2014	29036	1	944.9475
491	11/6/2014	63901	1	892.4475
491	11/6/2014	86403	1	892.4475
506	11/6/2014	55019	1	1296.6975
506	11/6/2014	77064	1	1296.6975
515	11/6/2014	64119	1	524.7375
517	11/6/2014	30329	1	682.2375
520	11/6/2014	98360	1	613.9875
531	11/6/2014	07016	1	629.7375
534	11/6/2014	24060	1	524.7375
545	11/6/2014	64117	1	902.9475
559	11/6/2014	94063	1	629.9475
567	11/6/2014	06516	1	876.6975
579	11/6/2014	95423	1	1328.1975
599	11/6/2014	50131	1	886.9875
604	11/6/2014	47380	1	524.9475
604	11/6/2014	92028	1	524.9475
676	11/6/2014	32780	1	761.1975
676	11/6/2014	37363	1	761.1975
690	11/6/2014	88072	1	367.4475
702	11/6/2014	77381	1	314.9475
733	11/6/2014	32168	1	398.9475
733	11/6/2014	62274	1	398.9475
746	11/6/2014	76021	1	220.4475
791	11/6/2014	90740	1	70.8225
793	11/6/2014	40220	1	89.1975
793	11/6/2014	46614	1	89.1975
808	11/6/2014	94565	1	377.9475
907	11/6/2014	32034	1	608.9475
907	11/6/2014	32258	1	608.9475
907	11/6/2014	33301	1	608.9475
930	11/6/2014	91321	1	556.4475
939	11/6/2014	20120	1	367.4475
947	11/6/2014	54082	1	708.6975
959	11/6/2014	29630	1	863.5725
959	11/6/2014	88062	1	863.5725
1009	11/6/2014	80110	1	112.8225
1019	11/6/2014	19128	2	472.395
1049	11/6/2014	33813	1	257.1975
1053	11/6/2014	93643	1	293.9475
1078	11/6/2014	51443	1	351.6975
1078	11/6/2014	80013	1	351.6975
1086	11/6/2014	89445	1	97.0725
1086	11/6/2014	97525	1	91.8225
1129	11/6/2014	57751	1	461.9475
1171	11/6/2014	65714	1	356.9475
1182	11/6/2014	33612	1	209.9475
1182	11/6/2014	34465	1	209.9475
1344	11/6/2014	11786	1	367.395
1350	11/6/2014	14586	1	367.395
1481	11/6/2014	15057	1	440.895
1496	11/6/2014	14506	1	419.895
1528	11/6/2014	14534	1	414.645
1773	11/6/2014	92591	1	1102.4475
1879	11/6/2014	52501	1	976.4475
1912	11/6/2014	93619	1	330.6975
1958	11/6/2014	95635	1	78.6975
1982	11/6/2014	38506	1	330.6975
2045	11/6/2014	75013	1	514.4475
2055	11/6/2014	08016	1	656.1975
2055	11/6/2014	17407	1	656.1975
2076	11/6/2014	64643	1	703.4475
2091	11/6/2014	29841	1	183.6975
2136	11/6/2014	70119	1	451.4475
2177	11/6/2014	77573	1	656.1975
2189	11/6/2014	80233	1	309.6975
2197	11/6/2014	90631	1	238.8225
2206	11/6/2014	78735	1	97.0725
2207	11/6/2014	55038	1	102.3225
2207	11/6/2014	75965	1	102.3225
2236	11/6/2014	08015	1	181.0725
2255	11/6/2014	84043	1	62.9475
2263	11/6/2014	08691	1	351.6975
2343	11/6/2014	06830	1	513.975
26	11/6/2014	80403	1	774.375
66	11/6/2014	84084	1	393.645
415	11/6/2014	98424	1	892.4475
457	11/6/2014	33428	1	997.4475
487	11/6/2014	53934	1	1102.4475
496	11/6/2014	76262	1	928.9875
501	11/6/2014	48375	1	1112.3175
506	11/6/2014	02769	1	1296.6975
506	11/6/2014	17365	1	1296.6975
506	11/6/2014	85304	1	1296.6975
516	11/6/2014	45324	1	524.7375
516	11/6/2014	46737	1	524.7375
517	11/6/2014	66502	1	682.2375
517	11/6/2014	75150	1	682.2375
517	11/6/2014	98107	1	682.2375
520	11/6/2014	45230	1	613.9875
520	11/6/2014	71111	1	613.9875
531	11/6/2014	34994	1	629.7375
548	11/6/2014	01005	1	519.6975
548	11/6/2014	76513	1	519.6975
548	11/6/2014	76522	1	519.6975
556	11/6/2014	20723	1	855.6975
556	11/6/2014	25313	1	855.6975
636	11/6/2014	23410	1	926.5725
674	11/6/2014	29445	1	682.4475
734	11/6/2014	89120	1	398.9475
734	11/6/2014	93101	1	377.9475
760	11/6/2014	29706	1	165.3225
763	11/6/2014	11559	1	333.3225
792	11/6/2014	56303	1	70.8225
793	11/6/2014	29620	1	89.1975
794	11/6/2014	26201	1	89.1975
807	11/6/2014	44481	1	225.6975
826	11/6/2014	24019	1	1175.9475
826	11/6/2014	32506	1	1202.1975
907	11/6/2014	77707	1	608.9475
927	11/6/2014	32542	1	514.4475
939	11/6/2014	92236	1	383.1975
955	11/6/2014	33617	1	813.6975
959	11/6/2014	18940	1	863.5725
965	11/6/2014	32145	1	509.1975
1000	11/6/2014	77064	1	112.8225
1009	11/6/2014	33610	2	225.645
1068	11/6/2014	90680	1	406.8225
1086	11/6/2014	34639	1	91.8225
1171	11/6/2014	17402	1	356.9475
1182	11/6/2014	80011	2	419.895
1217	11/6/2014	77511	1	582.6975
1348	11/6/2014	14086	1	346.395
1521	11/6/2014	15239	1	524.895
1541	11/6/2014	15012	1	419.895
1559	11/6/2014	89523	1	367.4475
1773	11/6/2014	91367	1	1102.4475
1809	11/6/2014	91411	1	230.9475
1845	11/6/2014	29410	1	99.6975
1852	11/6/2014	48236	2	346.395
1879	11/6/2014	25309	1	944.9475
1907	11/6/2014	49840	1	1244.1975
2045	11/6/2014	88011	1	514.4475
2054	11/6/2014	10462	1	640.4475
2054	11/6/2014	32065	1	640.4475
2055	11/6/2014	28314	1	656.1975
2084	11/6/2014	48187	1	687.6975
2090	11/6/2014	44632	1	383.1975
2099	11/6/2014	93041	1	430.4475
2123	11/6/2014	32561	1	650.9475
2180	11/6/2014	77477	1	419.9475
2207	11/6/2014	22701	1	97.0725
2207	11/6/2014	30097	1	102.3225
2207	11/6/2014	35045	1	97.0725
2207	11/6/2014	79416	1	102.3225
2215	11/6/2014	95973	1	393.6975
2224	11/6/2014	84050	1	62.9475
2225	11/6/2014	22601	1	62.9475
2225	11/6/2014	47802	1	60.3225
2236	11/6/2014	60564	1	183.6975
2237	11/6/2014	93711	1	183.6975
2280	11/6/2014	21061	1	175.8225
2331	11/6/2014	60085	1	614.1975
2350	11/6/2014	98387	1	372.225
2380	11/6/2014	75693	1	330.6975
2384	11/6/2014	54082	1	674.5725
438	11/6/2014	11977	1	997.4475
438	11/6/2014	53959	1	960.4875
438	11/6/2014	74105	1	997.4475
440	11/6/2014	83442	1	1627.4475
457	11/6/2014	13078	1	997.4475
457	11/6/2014	97478	1	997.4475
491	11/6/2014	53913	1	944.9475
506	11/6/2014	27212	1	1296.6975
506	11/6/2014	44216	1	1296.6975
512	11/6/2014	32905	1	251.7375
520	11/6/2014	33541	1	613.9875
545	11/6/2014	78504	1	902.9475
559	11/6/2014	64119	1	629.9475
590	11/6/2014	80902	1	892.4475
604	11/6/2014	53590	1	524.9475
604	11/6/2014	63090	1	524.9475
604	11/6/2014	66434	1	524.9475
674	11/6/2014	39466	1	682.4475
699	11/6/2014	14618	1	238.8225
734	11/6/2014	92801	1	377.9475
759	11/6/2014	75165	1	165.3225
791	11/6/2014	29510	1	70.8225
793	11/6/2014	35071	1	89.1975
794	11/6/2014	26175	1	89.1975
808	11/6/2014	01062	1	338.5725
808	11/6/2014	33609	1	338.5725
808	11/6/2014	53523	1	377.9475
808	11/6/2014	59531	1	338.5725
819	11/6/2014	19446	1	1396.4475
819	11/6/2014	53222	1	1202.1975
907	11/6/2014	48096	1	608.9475
907	11/6/2014	66062	1	608.9475
907	11/6/2014	70131	1	608.9475
907	11/6/2014	75238	1	608.9475
907	11/6/2014	77584	1	608.9475
907	11/6/2014	85142	1	608.9475
907	11/6/2014	90024	1	629.9475
930	11/6/2014	08045	1	556.4475
939	11/6/2014	34285	1	383.1975
939	11/6/2014	93030	1	367.4475
981	11/6/2014	43055	1	178.4475
1019	11/6/2014	54112	1	236.1975
1053	11/6/2014	48027	1	293.9475
1067	11/6/2014	90680	1	406.8225
1085	11/6/2014	89445	1	97.0725
1086	11/6/2014	39482	1	91.8225
1127	11/6/2014	53222	1	797.9475
1137	11/6/2014	33027	1	745.4475
1145	11/6/2014	97478	1	335.9475
1182	11/6/2014	21030	1	209.9475
1182	11/6/2014	37931	1	209.9475
1223	11/6/2014	90047	1	398.9475
1363	11/6/2014	13081	1	204.645
1482	11/6/2014	15057	1	440.895
1541	11/6/2014	13069	1	377.895
1692	11/6/2014	11566	1	99.6975
1809	11/6/2014	95776	1	230.9475
1844	11/6/2014	32789	1	167.9475
1845	11/6/2014	71373	2	199.395
1879	11/6/2014	53588	1	944.9475
1879	11/6/2014	99203	1	944.9475
2045	11/6/2014	92531	1	514.4475
2055	11/6/2014	20032	1	656.1975
2086	11/6/2014	59701	1	241.4475
2169	11/6/2014	35759	1	593.1975
2189	11/6/2014	30040	1	309.6975
2199	11/6/2014	98304	1	219.975
2207	11/6/2014	22601	1	97.0725
2207	11/6/2014	52310	1	102.3225
2214	11/6/2014	95973	1	393.6975
2252	11/6/2014	44401	1	141.6975
2275	11/6/2014	90717	1	393.6975
2331	11/6/2014	33319	1	655.725
2354	11/6/2014	93728	1	388.4475
2361	11/6/2014	99224	1	592.725
115	11/6/2014	35802	1	882
165	11/6/2014	02072	1	671.7375
405	11/6/2014	32176	1	1916.1975
407	11/6/2014	95962	1	1708.8225
415	11/6/2014	11710	1	892.4475
438	11/6/2014	52057	1	997.4475
438	11/6/2014	61841	1	997.4475
440	11/6/2014	92284	1	1637.9475
457	11/6/2014	85379	1	997.4475
478	11/6/2014	55082	1	1417.4475
506	11/6/2014	08560	1	1296.6975
520	11/6/2014	32952	1	613.9875
520	11/6/2014	45420	1	613.9875
531	11/6/2014	14845	1	629.7375
585	11/6/2014	71118	1	419.9475
585	11/6/2014	77033	1	419.9475
596	11/6/2014	93619	1	766.2375
636	11/6/2014	22901	1	881.9475
636	11/6/2014	74137	1	926.5725
636	11/6/2014	75056	1	926.5725
676	11/6/2014	78726	1	761.1975
690	11/6/2014	03431	1	367.4475
733	11/6/2014	66226	1	377.9475
733	11/6/2014	93101	1	377.9475
734	11/6/2014	62274	1	398.9475
734	11/6/2014	85013	1	377.9475
734	11/6/2014	92008	1	377.9475
734	11/6/2014	93230	1	398.9475
736	11/6/2014	92592	1	393.6975
745	11/6/2014	37302	1	220.4475
763	11/6/2014	70068	1	333.3225
777	11/6/2014	40444	1	125.9475
791	11/6/2014	56303	1	70.8225
807	11/6/2014	93465	1	220.4475
907	11/6/2014	43026	1	608.9475
907	11/6/2014	63115	1	608.9475
907	11/6/2014	77523	1	608.9475
955	11/6/2014	75180	1	829.4475
993	11/6/2014	76542	1	383.1975
1022	11/6/2014	43832	1	157.4475
1068	11/6/2014	17015	1	406.8225
1077	11/6/2014	51443	1	351.6975
1114	11/6/2014	95020	1	183.6975
1129	11/6/2014	23322	1	461.9475
1129	11/6/2014	85044	1	461.9475
1134	11/6/2014	31794	1	881.9475
1137	11/6/2014	32066	1	745.4475
1180	11/6/2014	65803	1	524.9475
1349	11/6/2014	14586	1	367.395
1369	11/6/2014	15317	1	498.645
1392	11/6/2014	15312	1	188.895
1471	11/6/2014	12020	1	293.895
1527	11/6/2014	14534	1	414.645
1560	11/6/2014	89523	1	367.4475
1686	11/6/2014	15037	1	818.895
1722	11/6/2014	46041	2	173.145
1722	11/6/2014	47906	2	173.145
1773	11/6/2014	94803	1	1102.4475
1846	11/6/2014	90802	1	467.1975
1875	11/6/2014	46032	1	1217.9475
1915	11/6/2014	94133	1	482.9475
1920	11/6/2014	48872	1	278.1975
1982	11/6/2014	92064	1	320.1975
1982	11/6/2014	95635	1	320.1975
2045	11/6/2014	87416	1	514.4475
2055	11/6/2014	38018	1	656.1975
2064	11/6/2014	30076	1	577.4475
2090	11/6/2014	27803	1	356.9475
2136	11/6/2014	77006	1	419.9475
2144	11/6/2014	07704	1	446.1975
2206	11/6/2014	26337	1	97.0725
2215	11/6/2014	80015	1	393.6975
2225	11/6/2014	35045	1	62.9475
2254	11/6/2014	84043	1	62.9475
2255	11/6/2014	92561	1	62.9475
2275	11/6/2014	84020	1	424.725
2332	11/6/2014	06830	1	534.975
2380	11/6/2014	30523	1	335.9475
2395	11/6/2014	77705	1	157.4475
206	11/6/2014	94804	1	813.6975
405	11/6/2014	52213	1	1916.1975
405	11/6/2014	54459	1	1916.1975
407	11/6/2014	61350	1	1708.8225
433	11/6/2014	33712	1	997.4475
438	11/6/2014	53235	1	997.4475
438	11/6/2014	62707	1	997.4475
438	11/6/2014	92058	1	997.4475
443	11/6/2014	29073	1	923.7375
443	11/6/2014	86403	1	923.7375
478	11/6/2014	19702	1	1417.4475
487	11/6/2014	53576	1	1102.4475
487	11/6/2014	55438	1	1102.4475
487	11/6/2014	75002	1	1102.4475
501	11/6/2014	06801	1	1112.3175
506	11/6/2014	08551	1	1296.6975
506	11/6/2014	48654	1	1296.6975
506	11/6/2014	60441	1	1296.6975
516	11/6/2014	46143	1	540.6975
520	11/6/2014	35565	1	613.9875
520	11/6/2014	45373	1	613.9875
520	11/6/2014	53097	1	613.9875
528	11/6/2014	66614	1	603.4875
529	11/6/2014	29412	1	472.2375
531	11/6/2014	77019	1	629.7375
580	11/6/2014	47150	1	834.4875
585	11/6/2014	94611	1	419.9475
590	11/6/2014	17740	1	892.4475
609	11/6/2014	38240	1	839.9475
626	11/6/2014	33919	1	1417.4475
636	11/6/2014	92311	1	926.5725
676	11/6/2014	50265	1	761.1975
676	11/6/2014	63830	1	761.1975
702	11/6/2014	29379	1	312.3225
702	11/6/2014	91354	1	314.9475
702	11/6/2014	91360	1	312.3225
733	11/6/2014	89120	1	398.9475
733	11/6/2014	91750	1	398.9475
733	11/6/2014	92801	1	377.9475
734	11/6/2014	92069	1	377.9475
759	11/6/2014	29706	1	165.3225
779	11/6/2014	90503	1	351.6975
781	11/6/2014	47639	1	108.6225
793	11/6/2014	26201	1	89.1975
794	11/6/2014	29620	1	89.1975
794	11/6/2014	29706	1	89.1975
794	11/6/2014	35071	1	89.1975
808	11/6/2014	92867	1	377.9475
808	11/6/2014	97478	1	377.9475
854	11/6/2014	28027	1	755.9475
907	11/6/2014	43110	1	608.9475
927	11/6/2014	92557	1	514.4475
967	11/6/2014	56159	1	677.1975
1009	11/6/2014	78702	1	112.8225
1053	11/6/2014	55060	1	293.9475
1085	11/6/2014	34639	1	91.8225
1085	11/6/2014	39482	1	91.8225
1171	11/6/2014	39355	1	341.1975
1183	11/6/2014	75703	1	606.3225
1347	11/6/2014	14086	1	346.395
1522	11/6/2014	15239	1	524.895
1542	11/6/2014	15012	1	419.895
1646	11/6/2014	15071	1	414.645
1722	11/6/2014	47905	2	173.145
1722	11/6/2014	47960	1	86.5725
1772	11/6/2014	32086	1	655.725
1778	11/6/2014	33704	1	682.4475
1809	11/6/2014	71373	2	461.895
1809	11/6/2014	79605	1	230.9475
1851	11/6/2014	63143	1	325.4475
1875	11/6/2014	77099	1	1217.9475
1920	11/6/2014	30043	1	278.1975
1924	11/6/2014	45503	1	367.4475
2084	11/6/2014	24382	1	666.6975
2099	11/6/2014	72131	1	430.4475
2134	11/6/2014	21001	1	498.6975
2151	11/6/2014	90034	1	524.9475
2224	11/6/2014	22601	1	62.9475
2254	11/6/2014	56016	1	57.6975
2262	11/6/2014	28790	1	351.6975
2275	11/6/2014	92883	1	388.4475
2350	11/6/2014	49052	1	366.975
2350	11/6/2014	95670	1	372.225
2354	11/6/2014	85132	1	388.4475
2380	11/6/2014	96001	1	330.6975
17	11/6/2014	86301	1	402.675
180	11/6/2014	77025	1	800.625
733	12/26/2014	35120	1	398.9475
733	12/26/2014	49221	1	377.9475
734	12/26/2014	98356	1	377.9475
745	12/26/2014	72834	1	220.4475
759	12/26/2014	94015	1	165.3225
760	12/26/2014	40962	1	165.3225
763	12/26/2014	15656	2	666.645
764	12/26/2014	15084	1	333.3225
764	12/26/2014	15243	1	333.3225
777	12/26/2014	28557	1	125.9475
777	12/26/2014	31410	1	125.9475
778	12/26/2014	31211	1	128.5725
781	12/26/2014	28107	1	110.1975
781	12/26/2014	31312	1	108.6225
781	12/26/2014	96002	1	110.1975
790	12/26/2014	34990	1	225.6975
791	12/26/2014	08048	1	70.8225
791	12/26/2014	12498	1	70.8225
791	12/26/2014	34232	2	141.645
792	12/26/2014	19807	1	70.8225
792	12/26/2014	37601	1	70.8225
792	12/26/2014	48166	1	70.8225
792	12/26/2014	53006	1	70.8225
792	12/26/2014	75093	1	70.8225
792	12/26/2014	98502	1	70.8225
793	12/26/2014	20772	1	89.1975
793	12/26/2014	29059	1	89.1975
793	12/26/2014	44139	1	89.1975
793	12/26/2014	85028	1	89.1975
794	12/26/2014	35096	1	89.1975
794	12/26/2014	80129	1	89.1975
794	12/26/2014	92260	1	89.1975
819	12/26/2014	15084	1	1396.4475
907	12/26/2014	15697	1	656.1975
907	12/26/2014	33037	1	656.1975
907	12/26/2014	37876	1	608.9475
927	12/26/2014	15068	2	1028.895
947	12/26/2014	98604	1	724.4475
1826	12/26/2014	33139	1	220.4475
1826	12/26/2014	92024	1	220.4475
1866	12/26/2014	97086	1	997.4475
1935	12/26/2014	54915	2	283.395
1935	12/26/2014	97051	1	141.6975
1958	12/26/2014	48154	1	78.6975
1958	12/26/2014	95010	1	78.6975
1959	12/26/2014	97058	1	78.6975
2045	12/26/2014	91606	1	514.4475
2084	12/26/2014	23320	1	687.6975
2197	12/26/2014	10504	1	238.8225
2206	12/26/2014	37777	1	102.3225
2206	12/26/2014	76450	1	102.3225
2206	12/26/2014	94506	1	102.3225
2207	12/26/2014	11743	1	102.3225
2207	12/26/2014	14889	1	102.3225
2207	12/26/2014	29576	1	102.3225
2207	12/26/2014	94010	1	102.3225
2219	12/26/2014	08205	1	157.4475
2219	12/26/2014	42701	2	304.395
2224	12/26/2014	16928	1	60.3225
2224	12/26/2014	61081	1	68.1975
2225	12/26/2014	77546	1	68.1975
2225	12/26/2014	91325	1	68.1975
2237	12/26/2014	08527	1	194.1975
2238	12/26/2014	29154	1	141.6975
2238	12/26/2014	38028	1	136.4475
2238	12/26/2014	85396	1	136.4475
2239	12/26/2014	75067	1	141.6975
2262	12/26/2014	47338	1	335.9475
2262	12/26/2014	65109	1	335.9475
2263	12/26/2014	61920	1	335.9475
2269	12/26/2014	49696	1	349.0725
2269	12/26/2014	91362	1	349.0725
2277	12/26/2014	92675	1	293.9475
2280	12/26/2014	53549	1	175.8225
2284	12/26/2014	60067	1	335.9475
2395	12/26/2014	60015	1	157.4475
313	12/26/2014	77007	1	760.9875
407	12/26/2014	62984	1	1708.8225
407	12/26/2014	85745	1	1708.8225
438	12/26/2014	42303	1	997.4475
440	12/26/2014	55350	1	1627.4475
491	12/26/2014	56033	1	892.4475
535	12/26/2014	59602	1	540.4875
556	12/26/2014	30710	1	855.6975
578	12/26/2014	36360	1	787.4475
579	12/26/2014	55025	1	1328.1975
615	12/26/2014	24540	1	682.4475
636	12/26/2014	08069	1	881.9475
659	12/26/2014	35763	1	1469.9475
676	12/26/2014	62418	1	761.1975
733	12/26/2014	12144	1	377.9475
734	12/26/2014	48642	1	398.9475
759	12/26/2014	80132	1	165.3225
763	12/26/2014	15143	1	333.3225
764	12/26/2014	16229	1	333.3225
764	12/26/2014	23432	1	333.3225
778	12/26/2014	06379	1	125.9475
778	12/26/2014	35901	1	125.9475
780	12/26/2014	98092	1	346.4475
781	12/26/2014	28139	1	108.6225
781	12/26/2014	36268	1	108.6225
781	12/26/2014	40962	1	110.1975
782	12/26/2014	73669	1	108.6225
782	12/26/2014	80129	1	110.1975
782	12/26/2014	85234	1	110.1975
790	12/26/2014	07981	1	225.6975
790	12/26/2014	80128	1	225.6975
791	12/26/2014	11375	1	70.8225
791	12/26/2014	48118	2	141.645
792	12/26/2014	08533	1	70.8225
792	12/26/2014	28689	1	70.8225
792	12/26/2014	45176	1	70.8225
793	12/26/2014	33458	1	89.1975
793	12/26/2014	72753	1	89.1975
793	12/26/2014	73701	1	89.1975
793	12/26/2014	85203	1	89.1975
794	12/26/2014	11375	1	89.1975
794	12/26/2014	11768	2	178.395
794	12/26/2014	29584	1	89.1975
794	12/26/2014	29910	1	89.1975
794	12/26/2014	33844	1	89.1975
794	12/26/2014	37918	1	89.1975
794	12/26/2014	63620	1	89.1975
794	12/26/2014	72758	1	89.1975
794	12/26/2014	73632	1	89.1975
807	12/26/2014	19320	1	225.6975
907	12/26/2014	20007	1	608.9475
993	12/26/2014	07882	1	383.1975
1826	12/26/2014	92057	1	220.4475
1826	12/26/2014	92081	1	220.4475
1827	12/26/2014	85377	1	257.1975
1851	12/26/2014	92109	1	325.4475
1935	12/26/2014	21223	1	131.1975
1958	12/26/2014	22963	1	78.6975
1958	12/26/2014	35151	1	78.6975
1959	12/26/2014	91932	1	78.6975
1986	12/26/2014	20639	1	167.9475
1986	12/26/2014	20744	1	167.9475
1990	12/26/2014	98501	1	267.6975
2045	12/26/2014	54915	1	514.4475
2090	12/26/2014	54947	1	383.1975
2136	12/26/2014	86406	1	451.4475
2150	12/26/2014	33774	1	514.4475
2184	12/26/2014	21012	1	808.4475
2206	12/26/2014	28430	1	102.3225
2207	12/26/2014	28472	1	102.3225
2207	12/26/2014	61081	1	102.3225
2207	12/26/2014	83442	1	102.3225
2213	12/26/2014	14472	1	89.1975
2224	12/26/2014	19320	1	68.1975
2224	12/26/2014	53820	1	62.9475
2224	12/26/2014	91360	1	68.1975
2225	12/26/2014	36277	1	68.1975
2225	12/26/2014	40006	1	62.9475
2225	12/26/2014	93702	1	62.9475
2236	12/26/2014	42701	2	367.395
2254	12/26/2014	61944	1	62.9475
2254	12/26/2014	84065	1	62.9475
2269	12/26/2014	93003	1	349.0725
2275	12/26/2014	32935	1	393.6975
2275	12/26/2014	38574	1	419.475
2275	12/26/2014	84079	1	388.4475
2275	12/26/2014	84321	1	393.6975
2331	12/26/2014	76123	1	608.9475
2367	12/26/2014	53190	1	477.225
2380	12/26/2014	38587	1	330.6975
438	12/27/2014	48192	1	997.4475
487	12/27/2014	62864	1	1102.4475
578	12/27/2014	95125	1	787.4475
650	12/27/2014	78572	1	514.4475
2116	12/27/2014	93614	1	608.9475
2207	12/27/2014	62208	1	102.3225
2269	12/27/2014	07470	1	343.8225
2391	12/27/2014	72712	1	787.4475
491	12/27/2014	70744	1	892.4475
496	12/27/2014	38118	1	944.9475
676	12/27/2014	29626	1	761.1975
690	12/27/2014	07110	1	367.4475
2177	12/27/2014	92375	1	656.1975
407	12/27/2014	29223	1	1708.8225
438	12/27/2014	38655	1	997.4475
556	12/27/2014	37643	1	855.6975
609	12/27/2014	26588	1	839.9475
633	12/27/2014	98116	1	566.9475
636	12/27/2014	97333	1	926.5725
650	12/27/2014	34997	1	514.4475
650	12/27/2014	78596	1	514.4475
650	12/27/2014	85210	1	514.4475
1722	12/27/2014	33040	1	86.5725
1809	12/27/2014	92651	1	230.9475
2219	12/27/2014	95252	1	157.4475
2236	12/27/2014	95207	1	181.0725
2269	12/27/2014	07110	1	343.8225
415	12/27/2014	38671	2	1784.895
487	12/27/2014	72301	1	1102.4475
559	12/27/2014	85028	1	629.9475
636	12/27/2014	97478	1	881.9475
676	12/27/2014	29709	1	761.1975
676	12/27/2014	70744	1	761.1975
1305	12/27/2014	89509	1	419.9475
334	12/27/2014	94523	1	2099.7375
457	12/27/2014	34761	1	997.4475
674	12/27/2014	85233	1	682.4475
1809	12/27/2014	92054	1	225.6975
2206	12/27/2014	62208	1	102.3225
2275	12/27/2014	95252	1	372.6975
2336	12/27/2014	91384	1	760.725
487	12/27/2014	32817	1	1102.4475
487	12/27/2014	34112	1	1102.4475
487	12/27/2014	48180	1	1102.4475
506	12/27/2014	02828	1	1296.6975
577	12/27/2014	19970	1	1023.6975
579	12/27/2014	78572	1	1328.1975
585	12/27/2014	92253	1	419.9475
615	12/27/2014	32792	1	682.4475
633	12/27/2014	98498	1	566.9475
1809	12/27/2014	92120	1	230.9475
2202	12/27/2014	60005	1	314.9475
2237	12/27/2014	95207	1	181.0725
2269	12/27/2014	07011	1	349.0725
2275	12/27/2014	72719	1	367.4475
457	12/27/2014	92311	1	997.4475
457	12/27/2014	98205	1	997.4475
496	12/27/2014	33904	1	944.9475
593	12/27/2014	34990	1	913.4475
615	12/27/2014	23059	1	682.4475
615	12/27/2014	29662	1	682.4475
626	12/27/2014	20111	1	1417.4475
650	12/27/2014	29687	1	519.6975
676	12/27/2014	29360	1	761.1975
1845	12/27/2014	31401	4	398.79
2218	12/27/2014	95252	1	157.4475
13	12/27/2014	89511	1	435.6975
296	12/27/2014	97503	1	2309.7375
438	12/27/2014	33411	1	997.4475
438	12/27/2014	33418	1	997.4475
506	12/27/2014	39475	1	1296.6975
559	12/27/2014	21793	1	629.9475
585	12/27/2014	78572	1	419.9475
633	12/27/2014	78539	1	566.9475
1845	12/27/2014	34787	1	99.6975
2269	12/27/2014	07013	1	349.0725
12	12/28/2014	10589	1	456.6975
206	12/28/2014	19446	1	871.4475
332	12/28/2014	67530	1	944.7375
405	12/28/2014	44094	1	1916.1975
405	12/28/2014	45011	1	1916.1975
407	12/28/2014	29528	1	1708.8225
438	12/28/2014	11758	1	997.4475
438	12/28/2014	46140	1	997.4475
443	12/28/2014	73026	1	923.7375
457	12/28/2014	75022	1	997.4475
487	12/28/2014	72022	1	1102.4475
501	12/28/2014	32092	1	1112.3175
506	12/28/2014	10710	1	1296.6975
506	12/28/2014	57220	1	1296.6975
506	12/28/2014	89178	1	1296.6975
516	12/28/2014	29910	1	524.7375
520	12/28/2014	85208	1	613.9875
556	12/28/2014	11004	1	855.6975
556	12/28/2014	19540	1	855.6975
559	12/28/2014	76450	1	629.9475
567	12/28/2014	34210	1	876.4875
578	12/28/2014	79108	1	787.4475
580	12/28/2014	41042	1	834.4875
585	12/28/2014	32526	1	419.9475
590	12/28/2014	84120	1	892.4475
604	12/28/2014	40503	1	524.9475
609	12/28/2014	22923	1	839.9475
609	12/28/2014	32256	1	839.9475
636	12/28/2014	60018	1	881.9475
650	12/28/2014	26101	1	514.4475
676	12/28/2014	71901	1	761.1975
676	12/28/2014	76712	1	761.1975
676	12/28/2014	88101	1	761.1975
690	12/28/2014	20874	1	367.4475
690	12/28/2014	31021	1	367.4475
733	12/28/2014	60048	1	398.9475
733	12/28/2014	91701	1	398.9475
734	12/28/2014	26155	1	377.9475
734	12/28/2014	91387	1	398.9475
736	12/28/2014	43344	1	383.1975
736	12/28/2014	91505	1	383.1975
759	12/28/2014	29440	1	165.3225
759	12/28/2014	29483	3	495.9675
759	12/28/2014	47601	1	165.3225
759	12/28/2014	66865	1	165.3225
759	12/28/2014	81242	1	165.3225
759	12/28/2014	95722	1	165.3225
763	12/28/2014	48079	1	333.3225
777	12/28/2014	16412	1	125.9475
777	12/28/2014	22406	1	125.9475
777	12/28/2014	28712	1	125.9475
777	12/28/2014	83313	2	251.895
778	12/28/2014	29822	1	125.9475
778	12/28/2014	35405	1	125.9475
778	12/28/2014	38701	1	125.9475
778	12/28/2014	44062	1	125.9475
778	12/28/2014	57601	1	125.9475
778	12/28/2014	71243	1	125.9475
778	12/28/2014	71270	1	125.9475
778	12/28/2014	72376	1	125.9475
778	12/28/2014	77625	1	125.9475
781	12/28/2014	06762	1	110.1975
781	12/28/2014	20693	1	110.1975
781	12/28/2014	29154	1	110.1975
781	12/28/2014	35405	1	108.6225
781	12/28/2014	54730	1	108.6225
781	12/28/2014	74804	1	110.1975
782	12/28/2014	29078	1	110.1975
782	12/28/2014	29209	1	108.6225
782	12/28/2014	36907	1	108.6225
782	12/28/2014	45769	1	110.1975
782	12/28/2014	60102	1	108.6225
789	12/28/2014	95747	1	225.6975
791	12/28/2014	25003	1	70.8225
791	12/28/2014	30830	1	70.8225
791	12/28/2014	33467	1	70.8225
791	12/28/2014	38372	1	70.8225
791	12/28/2014	70592	1	70.8225
791	12/28/2014	83346	1	70.8225
791	12/28/2014	83402	1	70.8225
791	12/28/2014	95023	1	70.8225
792	12/28/2014	06062	1	70.8225
792	12/28/2014	28120	1	70.8225
792	12/28/2014	29168	1	70.8225
792	12/28/2014	30673	1	70.8225
792	12/28/2014	44024	1	70.8225
792	12/28/2014	71749	1	70.8225
792	12/28/2014	73669	1	70.8225
793	12/28/2014	20619	1	89.1975
793	12/28/2014	21219	1	89.1975
793	12/28/2014	26378	1	89.1975
793	12/28/2014	29170	1	89.1975
793	12/28/2014	29550	2	178.395
793	12/28/2014	30115	1	89.1975
793	12/28/2014	30180	1	89.1975
793	12/28/2014	40004	1	89.1975
793	12/28/2014	65550	1	89.1975
793	12/28/2014	81435	1	89.1975
793	12/28/2014	93901	1	89.1975
794	12/28/2014	18020	1	89.1975
794	12/28/2014	29803	1	89.1975
794	12/28/2014	29853	1	89.1975
794	12/28/2014	36744	1	89.1975
794	12/28/2014	37659	1	89.1975
794	12/28/2014	60048	1	89.1975
794	12/28/2014	75460	1	89.1975
794	12/28/2014	90022	1	89.1975
794	12/28/2014	90045	1	89.1975
794	12/28/2014	98383	1	89.1975
807	12/28/2014	21053	1	220.4475
808	12/28/2014	75087	1	377.9475
826	12/28/2014	30013	1	1128.6975
907	12/28/2014	21120	1	608.9475
907	12/28/2014	21237	1	608.9475
907	12/28/2014	43068	1	608.9475
907	12/28/2014	45238	1	608.9475
907	12/28/2014	73503	1	608.9475
907	12/28/2014	90631	1	608.9475
945	12/28/2014	85310	1	682.4475
1009	12/28/2014	28712	1	112.8225
1022	12/28/2014	90803	1	157.4475
1060	12/28/2014	26201	1	162.6975
1060	12/28/2014	65201	1	162.6975
1060	12/28/2014	78638	1	162.6975
1060	12/28/2014	98270	1	157.4475
1068	12/28/2014	29710	1	406.8225
1068	12/28/2014	60010	1	406.8225
1078	12/28/2014	92010	1	351.6975
1078	12/28/2014	92591	1	341.1975
1085	12/28/2014	23669	2	215.145
1085	12/28/2014	62288	1	91.8225
1085	12/28/2014	78746	1	110.1975
1085	12/28/2014	83301	2	215.145
1085	12/28/2014	91321	1	118.0725
1085	12/28/2014	94517	1	102.3225
1086	12/28/2014	11780	1	97.0725
1086	12/28/2014	17777	1	110.1975
1086	12/28/2014	24521	1	118.0725
1086	12/28/2014	27573	2	199.395
1086	12/28/2014	28080	1	91.8225
1086	12/28/2014	30132	1	97.0725
1086	12/28/2014	65201	1	118.0725
1086	12/28/2014	92545	1	118.0725
1090	12/28/2014	10605	1	383.1975
1103	12/28/2014	75407	1	146.9475
1104	12/28/2014	01524	1	146.9475
1104	12/28/2014	38947	1	141.6975
1113	12/28/2014	27574	1	167.9475
1113	12/28/2014	32563	1	167.9475
1115	12/28/2014	24055	1	396.3225
1115	12/28/2014	56302	1	422.5725
1115	12/28/2014	94513	1	396.3225
1118	12/28/2014	30179	1	367.4475
1118	12/28/2014	56302	2	734.895
1120	12/28/2014	59405	1	183.6975
1129	12/28/2014	92106	1	461.9475
1175	12/28/2014	75402	1	614.1975
1180	12/28/2014	32806	1	514.4475
1180	12/28/2014	98937	1	524.9475
1182	12/28/2014	17547	1	215.1975
1182	12/28/2014	30040	1	209.9475
1182	12/28/2014	90064	1	215.1975
1243	12/28/2014	91737	1	482.895
1243	12/28/2014	92104	1	482.895
1244	12/28/2014	92372	1	482.895
1253	12/28/2014	91381	2	892.29
1254	12/28/2014	91390	1	446.145
1261	12/28/2014	92314	1	498.645
1262	12/28/2014	92078	1	498.645
1315	12/28/2014	88011	1	367.395
1320	12/28/2014	88061	1	414.645
1339	12/28/2014	91362	1	288.645
1344	12/28/2014	92647	1	314.895
1347	12/28/2014	90277	1	346.395
1349	12/28/2014	84404	1	367.395
1350	12/28/2014	87508	1	419.895
1391	12/28/2014	92057	1	188.895
1392	12/28/2014	85022	1	173.145
1392	12/28/2014	89436	1	194.145
1392	12/28/2014	89822	1	194.145
1392	12/28/2014	92570	1	188.895
1420	12/28/2014	92651	1	472.395
1434	12/28/2014	92131	1	346.395
1494	12/28/2014	90245	1	419.895
1496	12/28/2014	92122	1	419.895
1496	12/28/2014	92646	1	419.895
1507	12/28/2014	85255	1	173.145
1507	12/28/2014	87402	1	173.145
1518	12/28/2014	90277	1	230.895
1519	12/28/2014	89027	1	225.645
1519	12/28/2014	92506	1	225.645
1530	12/28/2014	92120	1	419.895
1542	12/28/2014	85050	1	419.895
1646	12/28/2014	92082	1	414.645
1837	12/28/2014	32095	1	162.6975
1852	12/28/2014	32082	1	173.1975
1934	12/28/2014	29860	1	136.4475
1959	12/28/2014	72032	1	78.6975
1959	12/28/2014	75402	2	157.395
1991	12/28/2014	92352	1	320.1975
2036	12/28/2014	85140	1	183.6975
2045	12/28/2014	72058	1	514.4475
2055	12/28/2014	85355	1	656.1975
2144	12/28/2014	92563	1	446.1975
2206	12/28/2014	06082	1	102.3225
2206	12/28/2014	30909	2	204.645
2206	12/28/2014	39401	2	204.645
2206	12/28/2014	44846	1	102.3225
2206	12/28/2014	75063	1	102.3225
2206	12/28/2014	90808	1	102.3225
2207	12/28/2014	24482	1	102.3225
2207	12/28/2014	36560	1	102.3225
2207	12/28/2014	76244	1	102.3225
2207	12/28/2014	80526	1	102.3225
2214	12/28/2014	80233	1	393.6975
2218	12/28/2014	92679	1	146.9475
2219	12/28/2014	27239	1	157.4475
2219	12/28/2014	92646	1	146.9475
2224	12/28/2014	08618	1	62.9475
2224	12/28/2014	14526	1	62.9475
2224	12/28/2014	14580	2	120.645
2225	12/28/2014	38834	1	62.9475
2225	12/28/2014	71603	1	62.9475
2225	12/28/2014	72834	1	62.9475
2225	12/28/2014	72837	1	60.3225
2236	12/28/2014	35646	1	194.1975
2236	12/28/2014	36572	2	377.895
2237	12/28/2014	08094	1	194.1975
2237	12/28/2014	19508	1	183.6975
2238	12/28/2014	37664	1	141.6975
2239	12/28/2014	35022	1	136.4475
2252	12/28/2014	22932	1	136.4475
2252	12/28/2014	94591	1	141.6975
2255	12/28/2014	36540	1	60.3225
2262	12/28/2014	85255	1	335.9475
2269	12/28/2014	57785	4	1333.29
2275	12/28/2014	81507	1	393.6975
2275	12/28/2014	92008	1	388.4475
2275	12/28/2014	98383	1	424.725
2331	12/28/2014	52803	2	1306.2
2332	12/28/2014	75228	1	534.975
2343	12/28/2014	55092	1	488.1975
2365	12/28/2014	39440	1	529.725
2368	12/28/2014	49013	1	723.45
2396	12/28/2014	39429	1	110.1975
240	12/28/2014	34744	1	460.6875
407	12/28/2014	30248	1	1708.8225
407	12/28/2014	56464	1	1708.8225
426	12/28/2014	98387	1	976.4475
438	12/28/2014	10940	1	997.4475
438	12/28/2014	11787	1	997.4475
438	12/28/2014	19518	1	997.4475
438	12/28/2014	29664	1	997.4475
438	12/28/2014	37862	1	997.4475
438	12/28/2014	53210	1	997.4475
440	12/28/2014	06279	1	1627.4475
440	12/28/2014	30752	1	1627.4475
457	12/28/2014	19540	1	997.4475
487	12/28/2014	35215	1	1102.4475
487	12/28/2014	48768	1	1102.4475
487	12/28/2014	53073	1	1102.4475
489	12/28/2014	89118	6	5984.685
496	12/28/2014	61107	1	944.9475
506	12/28/2014	42103	1	1296.6975
596	12/28/2014	38139	1	766.2375
604	12/28/2014	78620	1	524.9475
605	12/28/2014	78069	1	419.9475
609	12/28/2014	46761	1	839.9475
636	12/28/2014	53129	1	881.9475
636	12/28/2014	99567	1	881.9475
659	12/28/2014	21157	1	1469.9475
674	12/28/2014	07512	1	682.4475
676	12/28/2014	11747	1	761.1975
685	12/28/2014	20636	1	787.4475
733	12/28/2014	43920	1	377.9475
734	12/28/2014	26003	1	377.9475
734	12/28/2014	30024	1	398.9475
759	12/28/2014	29579	1	165.3225
759	12/28/2014	31312	1	165.3225
759	12/28/2014	46118	1	165.3225
759	12/28/2014	92557	1	165.3225
760	12/28/2014	29153	1	165.3225
760	12/28/2014	46142	1	165.3225
760	12/28/2014	50125	1	165.3225
760	12/28/2014	59474	1	165.3225
760	12/28/2014	62864	1	165.3225
760	12/28/2014	74502	1	165.3225
762	12/28/2014	77706	1	194.1975
763	12/28/2014	61265	1	333.3225
764	12/28/2014	29585	1	333.3225
777	12/28/2014	22485	1	125.9475
777	12/28/2014	35023	1	125.9475
777	12/28/2014	55767	1	125.9475
777	12/28/2014	95691	1	128.5725
778	12/28/2014	29125	1	125.9475
780	12/28/2014	53158	1	346.4475
781	12/28/2014	24628	1	110.1975
781	12/28/2014	29550	1	108.6225
781	12/28/2014	33432	1	110.1975
781	12/28/2014	58104	1	110.1975
781	12/28/2014	59833	1	108.6225
781	12/28/2014	71483	2	217.245
782	12/28/2014	12059	1	110.1975
782	12/28/2014	29150	1	108.6225
782	12/28/2014	29590	2	217.245
782	12/28/2014	39305	1	108.6225
782	12/28/2014	46077	1	110.1975
782	12/28/2014	71241	1	108.6225
782	12/28/2014	73110	1	110.1975
791	12/28/2014	12180	1	70.8225
791	12/28/2014	26385	1	70.8225
791	12/28/2014	28472	1	70.8225
791	12/28/2014	43080	1	70.8225
791	12/28/2014	70611	1	70.8225
791	12/28/2014	71292	2	141.645
791	12/28/2014	75633	1	70.8225
791	12/28/2014	77706	1	70.8225
792	12/28/2014	16002	1	70.8225
792	12/28/2014	29153	1	70.8225
792	12/28/2014	29501	1	70.8225
792	12/28/2014	30456	1	70.8225
792	12/28/2014	56701	2	141.645
792	12/28/2014	70570	1	70.8225
792	12/28/2014	71008	1	70.8225
792	12/28/2014	71730	1	70.8225
792	12/28/2014	74859	1	70.8225
792	12/28/2014	85253	2	141.645
793	12/28/2014	29154	1	89.1975
793	12/28/2014	44401	1	89.1975
793	12/28/2014	70563	1	89.1975
793	12/28/2014	71039	1	89.1975
794	12/28/2014	28748	1	89.1975
794	12/28/2014	33467	1	89.1975
794	12/28/2014	33480	1	89.1975
794	12/28/2014	45812	2	178.395
794	12/28/2014	57201	1	89.1975
794	12/28/2014	70522	2	178.395
794	12/28/2014	71292	2	178.395
794	12/28/2014	71635	1	89.1975
794	12/28/2014	72335	1	89.1975
794	12/28/2014	86040	1	89.1975
808	12/28/2014	21234	1	377.9475
808	12/28/2014	43953	1	338.5725
826	12/28/2014	51240	1	1202.1975
826	12/28/2014	74868	1	1175.9475
905	12/28/2014	44460	1	619.4475
907	12/28/2014	15010	2	1217.895
907	12/28/2014	33573	1	608.9475
907	12/28/2014	44445	1	608.9475
907	12/28/2014	44709	1	608.9475
907	12/28/2014	73702	1	608.9475
945	12/28/2014	70611	1	682.4475
947	12/28/2014	44805	1	708.6975
965	12/28/2014	33617	1	524.9475
981	12/28/2014	50125	1	178.4475
985	12/28/2014	26149	1	763.8225
993	12/28/2014	24521	1	367.4475
1000	12/28/2014	53711	1	104.9475
1009	12/28/2014	20878	1	112.8225
1022	12/28/2014	30720	1	157.4475
1043	12/28/2014	10990	1	362.1975
1049	12/28/2014	28079	1	257.1975
1053	12/28/2014	92111	1	293.9475
1059	12/28/2014	37146	1	173.1975
1061	12/28/2014	35062	1	157.4475
1062	12/28/2014	91301	1	157.4475
1068	12/28/2014	90660	1	406.8225
1069	12/28/2014	16636	1	157.4475
1070	12/28/2014	72834	1	157.4475
1077	12/28/2014	06254	1	341.1975
1078	12/28/2014	25275	1	341.1975
1078	12/28/2014	94544	1	341.1975
1085	12/28/2014	37853	1	118.0725
1085	12/28/2014	39475	2	183.645
1086	12/28/2014	11743	1	118.0725
1086	12/28/2014	12566	1	118.0725
1086	12/28/2014	24422	1	97.0725
1086	12/28/2014	75762	1	110.1975
1086	12/28/2014	93619	1	118.0725
1086	12/28/2014	98270	1	118.0725
1090	12/28/2014	95304	1	393.6975
1103	12/28/2014	36852	1	141.6975
1103	12/28/2014	47240	1	141.6975
1104	12/28/2014	06264	1	141.6975
1104	12/28/2014	30114	1	141.6975
1114	12/28/2014	91377	1	183.6975
1115	12/28/2014	30627	1	422.5725
1118	12/28/2014	80125	1	367.4475
1118	12/28/2014	93536	1	367.4475
1145	12/28/2014	41030	1	335.9475
1171	12/28/2014	95123	1	372.6975
1175	12/28/2014	44203	1	650.9475
1180	12/28/2014	33184	1	524.9475
1182	12/28/2014	91106	1	236.1975
1182	12/28/2014	94551	1	215.1975
1183	12/28/2014	37310	1	629.9475
1212	12/28/2014	28214	1	388.4475
1223	12/28/2014	77856	1	398.9475
1261	12/28/2014	92673	1	498.645
1262	12/28/2014	92008	1	498.645
1273	12/28/2014	92054	1	498.645
1339	12/28/2014	91361	1	288.645
1363	12/28/2014	85268	1	204.645
1391	12/28/2014	85295	1	188.895
1415	12/28/2014	92021	1	472.395
1419	12/28/2014	91963	1	472.395
1421	12/28/2014	84075	1	430.395
1442	12/28/2014	92504	1	461.895
1472	12/28/2014	89444	1	293.895
1490	12/28/2014	89103	1	314.895
1494	12/28/2014	90744	1	419.895
1496	12/28/2014	84057	1	419.895
1496	12/28/2014	92227	1	419.895
1496	12/28/2014	92673	1	419.895
1507	12/28/2014	87068	1	94.395
1508	12/28/2014	92084	1	173.145
1517	12/28/2014	85118	1	230.895
1518	12/28/2014	91911	1	230.895
1519	12/28/2014	89103	1	225.645
1520	12/28/2014	92691	1	225.645
1524	12/28/2014	85742	1	367.395
1541	12/28/2014	91342	1	383.145
1542	12/28/2014	90291	1	377.895
1542	12/28/2014	91362	1	419.895
1558	12/28/2014	91701	1	456.645
1605	12/28/2014	90027	1	414.645
1629	12/28/2014	92129	1	230.895
1682	12/28/2014	84111	1	755.895
1879	12/28/2014	08527	1	976.4475
1943	12/28/2014	38242	1	131.1975
1958	12/28/2014	26241	3	236.0925
1958	12/28/2014	27405	1	78.6975
1958	12/28/2014	29847	1	78.6975
1958	12/28/2014	30901	1	78.6975
2045	12/28/2014	34683	1	514.4475
2045	12/28/2014	92126	2	1028.895
2097	12/28/2014	34476	1	488.1975
2124	12/28/2014	89002	1	908.1975
2134	12/28/2014	33131	1	498.6975
2206	12/28/2014	12941	1	102.3225
2206	12/28/2014	27263	1	102.3225
2206	12/28/2014	31539	1	102.3225
2206	12/28/2014	36756	1	102.3225
2206	12/28/2014	40601	1	102.3225
2206	12/28/2014	50125	1	102.3225
2207	12/28/2014	08302	1	102.3225
2207	12/28/2014	21001	1	102.3225
2207	12/28/2014	46074	1	102.3225
2215	12/28/2014	54435	2	787.395
2219	12/28/2014	06098	1	152.1975
2219	12/28/2014	22922	1	152.1975
2219	12/28/2014	29745	1	146.9475
2219	12/28/2014	76802	1	157.4475
2219	12/28/2014	90501	1	146.9475
2219	12/28/2014	92057	1	146.9475
2223	12/28/2014	83402	1	236.1975
2224	12/28/2014	14423	1	62.9475
2224	12/28/2014	29710	1	68.1975
2224	12/28/2014	33432	1	60.3225
2224	12/28/2014	38821	1	62.9475
2224	12/28/2014	39648	1	62.9475
2224	12/28/2014	43164	1	62.9475
2224	12/28/2014	83338	1	62.9475
2225	12/28/2014	15522	3	188.8425
2225	12/28/2014	28167	1	60.3225
2225	12/28/2014	35022	1	60.3225
2236	12/28/2014	38632	1	183.6975
2236	12/28/2014	60185	1	194.1975
2236	12/28/2014	93551	1	183.6975
2237	12/28/2014	95973	1	183.6975
2239	12/28/2014	60002	1	136.4475
2254	12/28/2014	33069	1	60.3225
2255	12/28/2014	35765	1	57.6975
2262	12/28/2014	55024	1	351.6975
2263	12/28/2014	53001	2	703.395
2269	12/28/2014	18407	2	687.645
2269	12/28/2014	81507	1	343.8225
2269	12/28/2014	81521	1	372.225
2275	12/28/2014	27320	1	393.6975
2275	12/28/2014	30813	1	424.725
2275	12/28/2014	40330	1	388.4475
2280	12/28/2014	15522	1	170.5725
2284	12/28/2014	53022	2	692.895
2284	12/28/2014	53151	2	692.895
2331	12/28/2014	30082	1	655.725
2331	12/28/2014	33021	2	1306.2
2331	12/28/2014	43952	1	655.725
2350	12/28/2014	90706	1	372.225
2368	12/28/2014	23707	1	765.975
2368	12/28/2014	30143	1	765.975
2368	12/28/2014	48174	1	760.725
2368	12/28/2014	64850	1	734.475
2368	12/28/2014	76133	1	760.725
2385	12/28/2014	53001	1	728.7
2396	12/28/2014	11355	1	115.4475
93	12/28/2014	53091	1	1129.8
107	12/28/2014	91780	1	572.5125
400	12/28/2014	32256	1	892.4475
405	12/28/2014	43302	1	1916.1975
405	12/28/2014	76085	1	1916.1975
407	12/28/2014	42701	1	1708.8225
433	12/28/2014	70374	1	997.4475
438	12/28/2014	16001	1	997.4475
438	12/28/2014	17315	1	997.4475
438	12/28/2014	32724	1	997.4475
438	12/28/2014	46349	1	997.4475
440	12/28/2014	02842	1	1627.4475
440	12/28/2014	10901	1	1627.4475
443	12/28/2014	34747	1	923.7375
457	12/28/2014	23322	1	997.4475
487	12/28/2014	57441	1	1102.4475
492	12/28/2014	79124	1	902.3175
506	12/28/2014	07010	1	1296.6975
506	12/28/2014	40245	1	1296.6975
506	12/28/2014	42325	1	1296.6975
520	12/28/2014	85340	1	613.9875
531	12/28/2014	29154	1	629.7375
585	12/28/2014	33908	1	419.9475
590	12/28/2014	01375	1	892.4475
609	12/28/2014	78006	1	839.9475
615	12/28/2014	44601	1	682.4475
636	12/28/2014	77328	1	926.5725
636	12/28/2014	89104	1	881.9475
636	12/28/2014	89145	1	881.9475
690	12/28/2014	32707	1	367.4475
733	12/28/2014	71762	1	398.9475
733	12/28/2014	91915	1	398.9475
734	12/28/2014	43920	1	377.9475
734	12/28/2014	50701	1	377.9475
734	12/28/2014	60048	1	398.9475
735	12/28/2014	30735	1	383.1975
735	12/28/2014	93063	1	383.1975
736	12/28/2014	92562	2	776.895
746	12/28/2014	72011	1	220.4475
759	12/28/2014	25441	1	165.3225
759	12/28/2014	46142	1	165.3225
760	12/28/2014	66865	1	165.3225
760	12/28/2014	71251	1	165.3225
760	12/28/2014	94550	1	165.3225
760	12/28/2014	94551	1	165.3225
777	12/28/2014	02767	1	125.9475
777	12/28/2014	31060	1	125.9475
777	12/28/2014	35405	1	125.9475
777	12/28/2014	63629	1	125.9475
777	12/28/2014	77517	2	257.145
777	12/28/2014	91344	1	125.9475
778	12/28/2014	29154	1	125.9475
778	12/28/2014	37020	1	125.9475
778	12/28/2014	95691	1	128.5725
779	12/28/2014	94583	2	703.395
781	12/28/2014	26301	1	110.1975
781	12/28/2014	29078	1	110.1975
781	12/28/2014	29150	1	108.6225
781	12/28/2014	71241	1	108.6225
782	12/28/2014	30241	1	108.6225
782	12/28/2014	70517	1	110.1975
791	12/28/2014	02050	1	70.8225
791	12/28/2014	21219	1	70.8225
791	12/28/2014	21223	1	70.8225
791	12/28/2014	22645	1	70.8225
791	12/28/2014	28034	1	70.8225
791	12/28/2014	29541	1	70.8225
791	12/28/2014	29593	1	70.8225
791	12/28/2014	29860	2	141.645
791	12/28/2014	30673	1	70.8225
791	12/28/2014	33073	1	70.8225
791	12/28/2014	38863	1	70.8225
791	12/28/2014	45631	1	70.8225
1879	2/17/2015	30534	1	976.4475
2015	2/17/2015	23860	1	341.1975
2055	2/17/2015	21117	1	656.1975
2150	2/17/2015	55127	1	514.4475
2189	2/17/2015	97502	1	309.6975
2207	2/17/2015	19701	1	102.3225
2215	2/17/2015	99403	1	377.9475
2224	2/17/2015	60957	1	68.1975
2225	2/17/2015	73120	1	68.1975
2225	2/17/2015	93552	1	68.1975
2239	2/17/2015	28358	1	136.4475
2252	2/17/2015	92691	1	133.8225
2255	2/17/2015	74743	1	57.6975
2255	2/17/2015	76031	1	60.3225
2262	2/17/2015	90630	1	335.9475
2269	2/17/2015	17319	1	349.0725
2275	2/17/2015	85234	1	388.4475
2284	2/17/2015	43110	1	346.4475
2284	2/17/2015	49120	1	346.4475
2331	2/17/2015	92677	1	655.725
2367	2/17/2015	32955	1	482.475
2369	2/17/2015	61951	1	424.725
2396	2/17/2015	97504	1	97.0725
38	2/17/2015	12303	1	446.25
107	2/17/2015	95620	1	556.5
407	2/17/2015	45840	1	1708.8225
407	2/17/2015	56296	1	1708.8225
430	2/17/2015	67037	1	902.3175
433	2/17/2015	48070	1	997.4475
433	2/17/2015	63020	1	997.4475
438	2/17/2015	23832	1	997.4475
438	2/17/2015	76543	1	997.4475
438	2/17/2015	78417	1	997.4475
440	2/17/2015	43068	1	1627.4475
440	2/17/2015	45723	1	1627.4475
443	2/17/2015	12068	1	923.7375
457	2/17/2015	91362	1	997.4475
487	2/17/2015	34983	1	1102.4475
491	2/17/2015	02777	1	892.4475
491	2/17/2015	22124	1	892.4475
491	2/17/2015	61610	1	892.4475
496	2/17/2015	21227	1	944.9475
496	2/17/2015	76308	1	928.9875
506	2/17/2015	13082	1	1296.6975
506	2/17/2015	30127	1	1296.6975
538	2/17/2015	98597	1	1328.1975
548	2/17/2015	29532	1	519.6975
556	2/17/2015	08736	1	855.6975
556	2/17/2015	15823	1	855.6975
559	2/17/2015	57301	1	629.9475
578	2/17/2015	60047	1	787.4475
585	2/17/2015	78109	1	419.9475
585	2/17/2015	94585	1	419.9475
590	2/17/2015	31714	1	892.4475
590	2/17/2015	79930	1	892.4475
599	2/17/2015	42276	1	886.9875
609	2/17/2015	43830	1	839.9475
615	2/17/2015	28310	1	682.4475
636	2/17/2015	79928	1	926.5725
636	2/17/2015	93001	1	926.5725
650	2/17/2015	08886	1	514.4475
674	2/17/2015	78045	1	682.4475
674	2/17/2015	78572	1	682.4475
676	2/17/2015	48439	1	761.1975
702	2/17/2015	27850	1	312.3225
733	2/17/2015	59901	1	398.9475
762	2/17/2015	30080	1	191.5725
764	2/17/2015	79928	1	333.3225
790	2/17/2015	84057	2	451.395
791	2/17/2015	47868	1	70.8225
808	2/17/2015	30683	1	377.9475
907	2/17/2015	33716	1	608.9475
907	2/17/2015	91942	1	629.9475
927	2/17/2015	33547	1	514.4475
927	2/17/2015	48174	1	514.4475
945	2/17/2015	90712	1	682.4475
1060	2/17/2015	95129	1	162.6975
1078	2/17/2015	95722	1	341.1975
1085	2/17/2015	73034	1	110.1975
1086	2/17/2015	80602	1	102.3225
1126	2/17/2015	33126	1	724.4475
1129	2/17/2015	47462	1	461.9475
1134	2/17/2015	73099	1	881.9475
1171	2/17/2015	30906	1	356.9475
1171	2/17/2015	99703	1	356.9475
1182	2/17/2015	78701	1	225.6975
1223	2/17/2015	92780	1	398.9475
1223	2/17/2015	99205	1	398.9475
1332	2/17/2015	86446	1	472.395
1348	2/17/2015	89407	1	330.645
1391	2/17/2015	77270	1	188.895
1408	2/17/2015	93314	1	456.645
1530	2/17/2015	72015	1	419.895
1530	2/17/2015	93444	1	419.895
1541	2/17/2015	66618	1	419.895
1725	2/17/2015	29223	1	128.5725
1786	2/17/2015	92126	1	682.4475
1982	2/17/2015	62935	1	330.6975
1995	2/17/2015	20622	1	446.1975
1995	2/17/2015	72529	1	446.1975
2015	2/17/2015	47905	1	341.1975
2045	2/17/2015	77503	1	514.4475
2054	2/17/2015	28546	1	640.4475
2069	2/17/2015	30830	1	524.9475
2207	2/17/2015	20182	1	102.3225
2212	2/17/2015	93263	1	91.8225
2215	2/17/2015	83301	1	393.6975
2219	2/17/2015	76028	1	157.4475
2219	2/17/2015	90630	1	146.9475
2224	2/17/2015	47959	1	62.9475
2224	2/17/2015	83501	1	68.1975
2225	2/17/2015	48116	1	68.1975
2254	2/17/2015	90802	2	125.895
2269	2/17/2015	97530	1	299.1975
2275	2/17/2015	37071	1	424.725
2275	2/17/2015	84414	1	388.4475
2275	2/17/2015	97501	1	367.4475
2275	2/17/2015	97530	1	372.6975
2277	2/17/2015	55372	1	288.6975
2331	2/17/2015	21206	1	655.725
2331	2/17/2015	92691	1	655.725
2332	2/17/2015	12443	1	534.975
2368	2/17/2015	77045	1	723.975
2394	2/17/2015	97501	1	152.1975
2395	2/17/2015	94121	1	157.4475
335	2/18/2015	17777	1	865.9875
400	2/18/2015	85208	1	892.4475
407	2/18/2015	29689	1	1708.8225
407	2/18/2015	65037	1	1708.8225
407	2/18/2015	95204	1	1708.8225
438	2/18/2015	15601	1	997.4475
438	2/18/2015	58576	1	997.4475
438	2/18/2015	60458	1	997.4475
438	2/18/2015	66751	1	997.4475
438	2/18/2015	95210	1	997.4475
443	2/18/2015	32159	1	923.7375
457	2/18/2015	34731	1	997.4475
478	2/18/2015	36350	1	1417.4475
487	2/18/2015	46176	1	1102.4475
487	2/18/2015	61065	1	1102.4475
496	2/18/2015	56303	1	944.9475
496	2/18/2015	98284	1	928.9875
506	2/18/2015	61006	1	1296.6975
506	2/18/2015	68521	1	1296.6975
528	2/18/2015	74955	1	603.4875
531	2/18/2015	95482	1	629.7375
556	2/18/2015	34746	1	855.6975
559	2/18/2015	94546	1	629.9475
578	2/18/2015	32092	1	787.4475
578	2/18/2015	52656	1	787.4475
578	2/18/2015	92055	1	787.4475
590	2/18/2015	64083	1	892.4475
604	2/18/2015	70377	1	524.9475
605	2/18/2015	29472	1	419.9475
609	2/18/2015	63021	1	839.9475
615	2/18/2015	74604	1	682.4475
615	2/18/2015	77505	1	682.4475
615	2/18/2015	89431	1	682.4475
659	2/18/2015	29706	1	1469.9475
676	2/18/2015	73003	1	761.1975
734	2/18/2015	79383	1	398.9475
734	2/18/2015	85119	1	398.9475
735	2/18/2015	28572	1	388.4475
735	2/18/2015	89705	1	393.6975
777	2/18/2015	28041	1	125.9475
779	2/18/2015	91910	1	351.6975
791	2/18/2015	84601	1	70.8225
807	2/18/2015	57793	1	220.4475
808	2/18/2015	27012	1	377.9475
808	2/18/2015	76016	1	343.8225
826	2/18/2015	34450	1	1202.1975
826	2/18/2015	77357	1	1175.9475
907	2/18/2015	32068	1	603.6975
907	2/18/2015	34120	1	629.9475
927	2/18/2015	75639	1	514.4475
939	2/18/2015	20772	1	367.4475
981	2/18/2015	73034	1	178.4475
996	2/18/2015	44410	1	719.1975
1000	2/18/2015	11234	1	112.8225
1009	2/18/2015	78238	1	112.8225
1043	2/18/2015	85614	1	372.6975
1053	2/18/2015	77535	1	293.9475
1053	2/18/2015	83714	2	587.895
1067	2/18/2015	56401	1	406.8225
1068	2/18/2015	99206	1	406.8225
1078	2/18/2015	14747	1	341.1975
1078	2/18/2015	77345	1	341.1975
1085	2/18/2015	59327	1	97.0725
1086	2/18/2015	37766	1	97.0725
1086	2/18/2015	38568	1	89.1975
1103	2/18/2015	53126	1	157.4475
1103	2/18/2015	84025	1	157.4475
1103	2/18/2015	84103	1	157.4475
1114	2/18/2015	08527	1	183.6975
1129	2/18/2015	14757	1	461.9475
1145	2/18/2015	92069	1	335.9475
1172	2/18/2015	38583	1	472.4475
1180	2/18/2015	78254	1	514.4475
1182	2/18/2015	33486	1	225.6975
1182	2/18/2015	73528	1	236.1975
1182	2/18/2015	95926	1	209.9475
1212	2/18/2015	33412	1	425.1975
1342	2/18/2015	35115	1	325.395
1707	2/18/2015	92027	1	125.9475
1846	2/18/2015	44844	1	467.1975
1879	2/18/2015	02644	1	1023.6975
1907	2/18/2015	75662	1	971.1975
1935	2/18/2015	39120	1	131.1975
1986	2/18/2015	63042	1	167.9475
2055	2/18/2015	20745	1	656.1975
2077	2/18/2015	97080	1	388.4475
2090	2/18/2015	43551	1	383.1975
2117	2/18/2015	77477	1	682.4475
2136	2/18/2015	80015	1	451.4475
2197	2/18/2015	32162	1	238.8225
2207	2/18/2015	49201	2	204.645
2214	2/18/2015	92654	2	787.395
2224	2/18/2015	55006	1	60.3225
2235	2/18/2015	87111	1	68.1975
2237	2/18/2015	78046	2	388.395
2239	2/18/2015	67203	1	136.4475
2269	2/18/2015	17356	1	343.8225
2269	2/18/2015	37849	1	372.225
2269	2/18/2015	90630	3	1100.925
2275	2/18/2015	28041	1	377.9475
2275	2/18/2015	28358	1	424.725
2275	2/18/2015	98445	1	393.6975
2280	2/18/2015	76001	1	175.8225
2331	2/18/2015	07110	1	650.475
2331	2/18/2015	90405	2	1311.45
2332	2/18/2015	87059	1	493.4475
2348	2/18/2015	21037	1	824.1975
2353	2/18/2015	62863	1	456.6975
2355	2/18/2015	67207	1	598.4475
2368	2/18/2015	29456	1	786.975
2368	2/18/2015	68128	1	765.975
2395	2/18/2015	11355	1	157.4475
12	2/18/2015	98632	1	456.6975
115	2/18/2015	92866	1	892.5
183	2/18/2015	85138	1	724.5
405	2/18/2015	93711	1	1916.1975
407	2/18/2015	45002	1	1708.8225
407	2/18/2015	81328	1	1708.8225
430	2/18/2015	11004	1	902.3175
433	2/18/2015	62275	1	997.4475
438	2/18/2015	12804	1	997.4475
438	2/18/2015	33411	2	1994.895
438	2/18/2015	50036	1	960.4875
438	2/18/2015	76063	1	997.4475
438	2/18/2015	95337	1	997.4475
443	2/18/2015	87327	1	923.7375
487	2/18/2015	23322	1	1102.4475
487	2/18/2015	38016	1	1102.4475
491	2/18/2015	21830	1	892.4475
491	2/18/2015	67502	1	892.4475
491	2/18/2015	78133	1	944.9475
491	2/18/2015	79377	1	944.9475
491	2/18/2015	95843	1	944.9475
496	2/18/2015	32043	1	944.9475
496	2/18/2015	55439	1	944.9475
506	2/18/2015	15541	1	1296.6975
506	2/18/2015	53911	1	1296.6975
506	2/18/2015	67156	1	1296.6975
529	2/18/2015	60073	1	466.9875
578	2/18/2015	67052	1	787.4475
578	2/18/2015	76549	1	787.4475
585	2/18/2015	32225	1	419.9475
609	2/18/2015	01566	1	839.9475
626	2/18/2015	52405	1	1417.4475
636	2/18/2015	75090	1	926.5725
674	2/18/2015	33597	1	682.4475
733	2/18/2015	01056	1	398.9475
733	2/18/2015	65270	1	398.9475
733	2/18/2015	85379	1	398.9475
734	2/18/2015	55340	1	377.9475
734	2/18/2015	92020	1	398.9475
781	2/18/2015	64850	1	110.1975
826	2/18/2015	13615	1	1102.4475
907	2/18/2015	34753	2	1217.895
907	2/18/2015	46582	1	608.9475
930	2/18/2015	55068	1	556.4475
939	2/18/2015	75482	1	367.4475
957	2/18/2015	75149	1	832.0725
959	2/18/2015	71107	1	842.5725
1053	2/18/2015	73501	1	293.9475
1059	2/18/2015	24630	1	162.6975
1067	2/18/2015	60103	1	406.8225
1086	2/18/2015	76001	1	118.0725
1103	2/18/2015	74037	1	141.6975
1104	2/18/2015	19977	1	146.9475
1115	2/18/2015	92562	1	422.5725
1118	2/18/2015	01085	1	367.4475
1137	2/18/2015	72150	1	803.1975
1171	2/18/2015	18360	1	356.9475
1172	2/18/2015	07305	1	477.6975
1180	2/18/2015	18072	1	514.4475
1182	2/18/2015	32837	1	209.9475
1182	2/18/2015	33406	1	236.1975
1182	2/18/2015	38501	1	181.0725
1182	2/18/2015	55944	1	209.9475
1212	2/18/2015	46151	1	404.1975
1223	2/18/2015	37841	1	398.9475
1223	2/18/2015	67548	1	398.9475
1223	2/18/2015	76240	1	398.9475
1407	2/18/2015	80831	1	404.145
1495	2/18/2015	45324	1	419.895
1518	2/18/2015	77318	1	230.895
1530	2/18/2015	97015	1	419.895
1763	2/18/2015	67002	1	472.4475
1809	2/18/2015	10004	4	923.79
1809	2/18/2015	28409	1	230.9475
1810	2/18/2015	14094	1	272.9475
1982	2/18/2015	95966	1	377.9475
1989	2/18/2015	56376	1	393.6975
1994	2/18/2015	59701	1	603.6975
2091	2/18/2015	19533	6	1102.185
2145	2/18/2015	94041	1	404.1975
2213	2/18/2015	49441	1	91.8225
2218	2/18/2015	95204	1	157.4475
2219	2/18/2015	48439	1	146.9475
2224	2/18/2015	40437	1	68.1975
2225	2/18/2015	29445	1	60.3225
2225	2/18/2015	37841	1	62.9475
2239	2/18/2015	02895	1	136.4475
2255	2/18/2015	70301	1	62.9475
2255	2/18/2015	87111	2	115.395
2262	2/18/2015	39154	1	335.9475
2263	2/18/2015	99217	1	351.6975
2269	2/18/2015	11378	2	733.95
2269	2/18/2015	83686	1	372.225
2367	2/18/2015	85296	1	482.475
2369	2/18/2015	27265	1	424.725
3	2/18/2015	28215	1	879.375
3	2/18/2015	49441	1	879.375
9	2/18/2015	97504	1	577.2375
9	2/18/2015	99517	1	577.2375
202	2/18/2015	48179	1	1391.1975
243	2/18/2015	77009	1	603.4875
244	2/18/2015	98199	1	629.7375
332	2/18/2015	22193	1	944.7375
405	2/18/2015	63123	1	1916.1975
433	2/18/2015	83646	1	997.4475
438	2/18/2015	12451	1	997.4475
438	2/18/2015	30349	1	997.4475
438	2/18/2015	49315	1	997.4475
443	2/18/2015	78621	1	923.7375
487	2/18/2015	31763	1	1102.4475
491	2/18/2015	30165	1	892.4475
506	2/18/2015	15954	1	1296.6975
506	2/18/2015	72916	1	1296.6975
531	2/18/2015	29360	1	629.7375
541	2/18/2015	85705	1	1348.725
548	2/18/2015	54494	1	519.6975
556	2/18/2015	60073	1	855.6975
578	2/18/2015	48854	1	787.4475
578	2/18/2015	62298	1	787.4475
590	2/18/2015	64503	1	892.4475
590	2/18/2015	77835	1	892.4475
590	2/18/2015	92536	1	892.4475
599	2/18/2015	77377	1	886.9875
605	2/18/2015	30204	1	419.9475
605	2/18/2015	54935	1	419.9475
615	2/18/2015	95366	1	682.4475
633	2/18/2015	90813	1	566.9475
636	2/18/2015	32137	1	926.5725
674	2/18/2015	34287	1	692.9475
676	2/18/2015	83713	1	761.1975
702	2/18/2015	28041	1	312.3225
702	2/18/2015	98843	1	312.3225
733	2/18/2015	79383	1	398.9475
733	2/18/2015	85119	1	398.9475
734	2/18/2015	01056	1	398.9475
734	2/18/2015	75067	1	398.9475
734	2/18/2015	92407	1	398.9475
759	2/18/2015	41063	1	167.9475
760	2/18/2015	24054	1	167.9475
782	2/18/2015	64850	1	110.1975
790	2/18/2015	92410	1	225.6975
808	2/18/2015	78009	1	377.9475
854	2/18/2015	76131	1	734.9475
907	2/18/2015	72116	1	603.6975
907	2/18/2015	91351	1	608.9475
927	2/18/2015	82604	1	514.4475
945	2/18/2015	29018	1	682.4475
947	2/18/2015	40219	1	708.6975
981	2/18/2015	44143	1	178.4475
996	2/18/2015	48446	1	719.1975
997	2/18/2015	80125	1	874.0725
1009	2/18/2015	28806	1	112.8225
1068	2/18/2015	56401	1	406.8225
1077	2/18/2015	14747	1	341.1975
1085	2/18/2015	21784	1	118.0725
1175	2/18/2015	39440	1	635.1975
1180	2/18/2015	31210	1	524.9475
1180	2/18/2015	80125	1	524.9475
1180	2/18/2015	92081	1	524.9475
1182	2/18/2015	78245	1	236.1975
1183	2/18/2015	07726	1	606.3225
1207	2/18/2015	66109	1	685.0725
1212	2/18/2015	17109	1	425.1975
1229	2/18/2015	24521	1	288.6975
1229	2/18/2015	76051	1	288.6975
1320	2/18/2015	71068	1	414.645
1348	2/18/2015	54017	1	346.395
1397	2/18/2015	08816	1	320.1975
1496	2/18/2015	45324	1	419.895
1696	2/18/2015	36695	1	183.6975
1703	2/18/2015	29605	1	107.5725
1714	2/18/2015	32905	1	104.9475
2045	2/18/2015	73501	1	514.4475
2045	2/18/2015	76063	2	934.395
2055	2/18/2015	39211	1	656.1975
2055	2/18/2015	70114	1	656.1975
2169	2/18/2015	28376	1	593.1975
2199	2/18/2015	95207	1	209.475
2206	2/18/2015	49201	2	204.645
2224	2/18/2015	29445	1	60.3225
2224	2/18/2015	74008	1	62.9475
2224	2/18/2015	87111	1	60.3225
2238	2/18/2015	02895	1	136.4475
2255	2/18/2015	86020	1	62.9475
2269	2/18/2015	91706	1	343.8225
2275	2/18/2015	94585	1	424.725
2275	2/18/2015	99507	1	388.4475
2284	2/18/2015	87110	1	309.6975
2331	2/18/2015	33172	1	655.725
2348	2/18/2015	35650	1	824.1975
2354	2/18/2015	98012	1	388.4475
2368	2/18/2015	30701	1	734.475
2369	2/18/2015	62264	1	424.725
2379	2/18/2015	95240	1	194.1975
2387	2/18/2015	33917	1	530.1975
2393	2/18/2015	94115	1	110.1975
2395	2/18/2015	55125	1	157.4475
2396	2/18/2015	47929	1	115.4475
2412	2/18/2015	24171	1	107.5725
7	2/18/2015	08533	1	451.4475
26	2/18/2015	78645	1	774.375
108	2/18/2015	48892	1	987
202	2/18/2015	45252	1	1391.1975
206	2/18/2015	22192	1	871.4475
407	2/18/2015	64015	1	1708.8225
438	2/18/2015	21404	1	997.4475
440	2/18/2015	75020	1	1627.4475
487	2/18/2015	33308	1	1102.4475
487	2/18/2015	47834	1	1102.4475
487	2/18/2015	49855	1	1102.4475
487	2/18/2015	85042	1	1102.4475
487	2/18/2015	94583	1	1102.4475
491	2/18/2015	05760	1	892.4475
496	2/18/2015	32182	1	928.9875
506	2/18/2015	78130	1	1296.6975
506	2/18/2015	95355	1	1296.6975
515	2/18/2015	63379	1	524.7375
532	2/18/2015	62985	1	524.9475
556	2/18/2015	33189	1	855.6975
559	2/18/2015	64701	1	629.9475
559	2/18/2015	95133	1	629.9475
578	2/18/2015	78148	1	787.4475
580	2/18/2015	32305	1	834.4875
585	2/18/2015	68134	1	419.9475
590	2/18/2015	98032	1	892.4475
604	2/18/2015	77075	1	524.9475
615	2/18/2015	37743	1	682.4475
636	2/18/2015	53714	1	881.9475
685	2/18/2015	76542	1	787.4475
699	2/18/2015	20011	1	238.8225
733	2/18/2015	48740	1	398.9475
733	2/18/2015	55011	1	398.9475
733	2/18/2015	70094	1	425.1975
734	2/18/2015	34606	1	425.1975
734	2/18/2015	76266	1	425.1975
734	2/18/2015	92071	2	797.895
736	2/18/2015	28572	1	388.4475
736	2/18/2015	89705	1	393.6975
759	2/18/2015	95672	1	165.3225
808	2/18/2015	13411	1	377.9475
809	2/18/2015	37067	1	230.9475
926	2/18/2015	07302	1	566.9475
927	2/18/2015	20124	1	514.4475
927	2/18/2015	32244	1	514.4475
927	2/18/2015	71838	1	514.4475
945	2/18/2015	33410	1	682.4475
947	2/18/2015	33411	1	708.6975
1001	2/18/2015	70517	1	430.4475
1049	2/18/2015	98847	1	257.1975
1052	2/18/2015	18045	1	251.9475
1053	2/18/2015	18960	1	293.9475
1053	2/18/2015	54021	2	587.895
1053	2/18/2015	76182	1	293.9475
1059	2/18/2015	36268	1	162.6975
1060	2/18/2015	27529	1	162.6975
1068	2/18/2015	60103	1	406.8225
1068	2/18/2015	76085	1	406.8225
1085	2/18/2015	37766	1	97.0725
1085	2/18/2015	38568	1	89.1975
1086	2/18/2015	83815	1	118.0725
1086	2/18/2015	95973	1	118.0725
1115	2/18/2015	31605	1	422.5725
1137	2/18/2015	67601	1	803.1975
1140	2/18/2015	55434	1	797.9475
1180	2/18/2015	29466	1	514.4475
1180	2/18/2015	92056	1	514.4475
1182	2/18/2015	38804	2	419.895
1183	2/18/2015	34953	1	606.3225
1223	2/18/2015	38551	2	784.77
1369	2/18/2015	64139	1	498.645
1472	2/18/2015	79925	1	249.27
1496	2/18/2015	48867	1	419.895
1520	2/18/2015	30233	1	272.895
1529	2/18/2015	36750	1	419.895
1559	2/18/2015	30134	1	383.1975
1830	2/18/2015	80503	1	314.9475
1851	2/18/2015	94618	1	325.4475
2064	2/18/2015	32112	1	556.4475
2133	2/18/2015	70117	1	456.6975
2199	2/18/2015	92241	1	209.475
2206	2/18/2015	98391	1	102.3225
2207	2/18/2015	75208	1	97.0725
2219	2/18/2015	28208	1	157.4475
2224	2/18/2015	37841	1	62.9475
2269	2/18/2015	26181	1	349.0725
2269	2/18/2015	38504	1	333.3225
2269	2/18/2015	83869	1	343.8225
2269	2/18/2015	91016	1	343.8225
2275	2/18/2015	07981	1	419.475
2275	2/18/2015	82901	2	844.2
2275	2/18/2015	85383	1	419.475
2275	2/18/2015	91016	1	419.475
2363	2/18/2015	46818	1	1023.75
2363	2/18/2015	50025	1	1023.75
2394	2/18/2015	92019	1	152.1975
14	2/18/2015	32137	1	419.9475
107	2/18/2015	75071	1	572.5125
400	2/18/2015	64029	1	892.4475
433	2/18/2015	12051	1	997.4475
433	2/18/2015	61752	1	997.4475
438	2/18/2015	93460	1	997.4475
443	2/18/2015	72811	1	923.7375
457	2/18/2015	93514	1	997.4475
487	2/18/2015	26047	1	1102.4475
496	2/18/2015	08510	1	944.9475
496	2/18/2015	95377	1	928.9875
506	2/18/2015	58102	1	1296.6975
520	2/18/2015	80221	1	613.9875
531	2/18/2015	56721	1	629.7375
559	2/18/2015	33179	1	629.9475
567	2/18/2015	94702	1	876.6975
577	2/18/2015	34655	1	1023.6975
578	2/18/2015	98270	1	787.4475
604	2/18/2015	99502	1	524.9475
615	2/18/2015	49854	1	682.4475
636	2/18/2015	19962	1	881.9475
650	2/18/2015	12992	1	514.4475
659	2/18/2015	98092	1	1469.9475
674	2/18/2015	95367	1	682.4475
686	2/18/2015	06850	1	787.2375
733	2/18/2015	92020	1	398.9475
733	2/18/2015	92071	2	797.895
733	2/18/2015	92407	1	398.9475
733	2/18/2015	97021	1	398.9475
734	2/18/2015	70094	1	425.1975
734	2/18/2015	85379	1	398.9475
759	2/18/2015	24054	1	167.9475
760	2/18/2015	95672	1	165.3225
789	2/18/2015	92410	1	225.6975
1809	2/20/2015	98112	1	230.9475
2189	2/20/2015	83634	1	319.725
2224	2/20/2015	29805	1	68.1975
2224	2/20/2015	52046	1	68.1975
2253	2/20/2015	92371	1	141.6975
2331	2/20/2015	95212	1	655.725
2363	2/20/2015	92630	1	1023.75
17	2/20/2015	90806	1	402.675
433	2/20/2015	29209	1	997.4475
433	2/20/2015	92260	1	997.4475
438	2/20/2015	18255	1	997.4475
438	2/20/2015	30655	1	997.4475
438	2/20/2015	37659	1	960.4875
438	2/20/2015	50533	1	997.4475
438	2/20/2015	54730	1	997.4475
438	2/20/2015	85260	1	997.4475
443	2/20/2015	85748	1	923.7375
457	2/20/2015	80004	1	997.4475
487	2/20/2015	17756	1	1102.4475
487	2/20/2015	54650	1	1102.4475
487	2/20/2015	92264	1	1102.4475
491	2/20/2015	66604	1	892.4475
491	2/20/2015	80031	1	892.4475
506	2/20/2015	29014	1	1296.6975
506	2/20/2015	48059	1	1296.6975
506	2/20/2015	60067	1	1296.6975
515	2/20/2015	99654	1	524.7375
529	2/20/2015	83440	1	472.2375
545	2/20/2015	95020	1	902.9475
556	2/20/2015	92057	1	855.6975
556	2/20/2015	95757	1	855.6975
580	2/20/2015	85022	1	834.4875
1145	3/31/2015	12095	1	335.9475
1145	3/31/2015	22601	1	351.6975
1145	3/31/2015	22664	1	351.6975
1145	3/31/2015	44647	1	335.9475
1155	3/31/2015	95119	1	551.1975
1171	3/31/2015	14527	1	356.9475
1171	3/31/2015	24503	1	356.9475
1171	3/31/2015	28803	1	356.9475
1171	3/31/2015	43609	1	356.9475
1171	3/31/2015	65109	1	356.9475
1171	3/31/2015	80123	2	713.895
1171	3/31/2015	92223	1	372.6975
1172	3/31/2015	02859	1	477.6975
1172	3/31/2015	02864	1	477.6975
1172	3/31/2015	45503	1	477.6975
1175	3/31/2015	06712	1	650.9475
1175	3/31/2015	15068	29	20693.9775
1175	3/31/2015	19140	1	650.9475
1175	3/31/2015	31313	1	635.1975
1175	3/31/2015	42724	1	635.1975
1175	3/31/2015	55337	1	650.9475
1175	3/31/2015	89423	1	650.9475
1178	3/31/2015	78040	1	590.5725
1180	3/31/2015	01453	1	524.9475
1180	3/31/2015	07202	1	514.4475
1180	3/31/2015	08012	1	514.4475
1180	3/31/2015	08094	1	514.4475
1180	3/31/2015	08204	1	514.4475
1180	3/31/2015	10960	1	514.4475
1180	3/31/2015	11554	1	514.4475
1180	3/31/2015	11706	1	514.4475
1180	3/31/2015	13080	1	514.4475
1180	3/31/2015	15239	1	514.4475
1180	3/31/2015	18661	1	514.4475
1180	3/31/2015	20912	1	514.4475
1180	3/31/2015	21047	1	514.4475
1180	3/31/2015	21157	1	514.4475
1180	3/31/2015	26034	1	514.4475
1180	3/31/2015	26035	1	514.4475
1180	3/31/2015	27572	1	514.4475
1180	3/31/2015	32097	1	514.4475
1180	3/31/2015	33418	1	514.4475
1180	3/31/2015	35124	1	514.4475
1180	3/31/2015	37660	1	524.9475
1180	3/31/2015	44224	1	514.4475
1180	3/31/2015	44666	1	514.4475
1180	3/31/2015	45103	1	514.4475
1180	3/31/2015	48211	1	514.4475
1180	3/31/2015	53913	1	524.9475
1180	3/31/2015	68022	1	514.4475
1180	3/31/2015	68028	1	514.4475
1180	3/31/2015	68136	2	1028.895
1180	3/31/2015	68507	2	1028.895
1180	3/31/2015	71901	1	514.4475
1180	3/31/2015	76063	1	524.9475
1180	3/31/2015	77477	1	514.4475
1180	3/31/2015	77510	1	514.4475
1180	3/31/2015	80501	1	514.4475
1180	3/31/2015	95758	2	1039.395
1180	3/31/2015	98284	2	1039.395
1180	3/31/2015	99507	1	524.9475
1182	3/31/2015	11783	1	215.1975
1182	3/31/2015	14420	1	236.1975
1182	3/31/2015	14701	1	215.1975
1182	3/31/2015	29456	1	236.1975
1182	3/31/2015	29676	1	209.9475
1182	3/31/2015	32920	1	236.1975
1182	3/31/2015	35475	1	236.1975
1182	3/31/2015	36856	1	225.6975
1182	3/31/2015	37066	1	209.9475
1182	3/31/2015	38375	1	209.9475
1182	3/31/2015	53207	1	181.0725
1182	3/31/2015	55304	1	225.6975
1182	3/31/2015	55751	1	215.1975
1182	3/31/2015	55987	1	236.1975
1182	3/31/2015	74948	1	215.1975
1182	3/31/2015	78602	1	236.1975
1182	3/31/2015	85715	1	236.1975
1182	3/31/2015	92243	1	236.1975
1182	3/31/2015	93637	1	209.9475
1182	3/31/2015	94546	1	225.6975
1182	3/31/2015	95050	1	236.1975
1182	3/31/2015	95127	1	209.9475
1183	3/31/2015	29483	1	619.4475
1183	3/31/2015	40023	1	619.4475
1183	3/31/2015	52001	1	619.4475
1183	3/31/2015	54911	1	619.4475
1183	3/31/2015	60193	1	606.3225
1183	3/31/2015	62447	1	619.4475
1183	3/31/2015	77707	1	619.4475
1183	3/31/2015	93035	1	619.4475
1186	3/31/2015	29061	1	383.1975
1186	3/31/2015	55054	1	383.1975
1191	3/31/2015	27856	1	288.6975
1191	3/31/2015	29229	1	288.6975
1212	3/31/2015	62946	1	404.1975
1212	3/31/2015	76901	1	425.1975
1212	3/31/2015	80003	1	404.1975
1213	3/31/2015	70068	1	509.1975
1223	3/31/2015	39272	1	398.9475
1223	3/31/2015	48837	1	398.9475
1223	3/31/2015	63303	1	427.8225
1223	3/31/2015	85282	1	398.9475
1223	3/31/2015	90713	1	398.9475
1226	3/31/2015	02896	1	572.1975
1226	3/31/2015	20165	1	561.6975
1226	3/31/2015	68336	1	572.1975
1229	3/31/2015	14532	1	288.6975
1229	3/31/2015	14626	1	288.6975
1229	3/31/2015	43130	1	288.6975
1229	3/31/2015	53080	1	288.6975
1236	3/31/2015	95949	1	482.895
1261	3/31/2015	36551	1	498.645
1261	3/31/2015	97431	2	997.29
1319	3/31/2015	55364	1	414.645
1416	3/31/2015	83251	1	472.395
1420	3/31/2015	41831	1	472.395
1466	3/31/2015	33823	1	233.52
1493	3/31/2015	74467	1	419.895
1517	3/31/2015	32789	1	230.895
1517	3/31/2015	48659	1	230.895
1518	3/31/2015	55374	1	230.895
1523	3/31/2015	47320	1	367.395
1687	3/31/2015	94061	1	734.895
1705	3/31/2015	60618	1	146.9475
1826	3/31/2015	97211	1	220.4475
1863	3/31/2015	36066	1	871.4475
1866	3/31/2015	60411	1	997.4475
1875	3/31/2015	22802	1	1217.9475
1875	3/31/2015	43160	1	1102.4475
1875	3/31/2015	93314	1	1204.8225
1879	3/31/2015	44124	1	976.4475
1879	3/31/2015	54629	1	976.4475
1879	3/31/2015	55106	1	976.4475
1879	3/31/2015	55304	1	944.9475
1879	3/31/2015	56308	1	976.4475
1879	3/31/2015	58078	1	976.4475
1881	3/31/2015	06473	1	997.4475
1884	3/31/2015	44260	1	931.8225
1884	3/31/2015	68104	1	991.6725
1884	3/31/2015	90717	1	842.5725
1888	3/31/2015	15220	1	892.4475
1889	3/31/2015	50150	1	724.4475
1889	3/31/2015	59937	1	713.9475
1907	3/31/2015	17015	1	1244.1975
1907	3/31/2015	60124	1	971.1975
1908	3/31/2015	52314	1	393.6975
1909	3/31/2015	46825	1	207.3225
1912	3/31/2015	37312	1	330.6975
1912	3/31/2015	54412	1	330.6975
1920	3/31/2015	81523	1	278.1975
1920	3/31/2015	94611	1	278.1975
1920	3/31/2015	98125	1	278.1975
1924	3/31/2015	97404	1	367.4475
1934	3/31/2015	93662	1	136.4475
1935	3/31/2015	25314	1	136.4475
1935	3/31/2015	53061	1	131.1975
1935	3/31/2015	89126	11	1500.9225
1943	3/31/2015	77562	1	131.1975
1959	3/31/2015	49345	1	78.6975
1978	3/31/2015	95927	2	535.395
1982	3/31/2015	31513	1	320.1975
1982	3/31/2015	46985	1	330.6975
1983	3/31/2015	97007	1	367.4475
1986	3/31/2015	60002	1	167.9475
1989	3/31/2015	33478	1	425.1975
1989	3/31/2015	65775	1	393.6975
1989	3/31/2015	73112	1	341.1975
1989	3/31/2015	94590	1	346.4475
1991	3/31/2015	94542	1	320.1975
1995	3/31/2015	15928	1	446.1975
1995	3/31/2015	93637	1	446.1975
1999	3/31/2015	30043	1	677.1975
2045	3/31/2015	02745	1	514.4475
2045	3/31/2015	16001	1	514.4475
2045	3/31/2015	35824	1	514.4475
2045	3/31/2015	36330	1	514.4475
2045	3/31/2015	38858	1	514.4475
2045	3/31/2015	46545	1	514.4475
2045	3/31/2015	61701	1	493.4475
2045	3/31/2015	93955	1	514.4475
2054	3/31/2015	32224	1	598.4475
2054	3/31/2015	32779	1	603.6975
2055	3/31/2015	17540	1	656.1975
2055	3/31/2015	19120	1	656.1975
2055	3/31/2015	28269	1	656.1975
2055	3/31/2015	75412	1	656.1975
2055	3/31/2015	77058	1	656.1975
2055	3/31/2015	79605	1	656.1975
2060	3/31/2015	20905	1	367.4475
2060	3/31/2015	46825	1	367.4475
2060	3/31/2015	53210	1	367.4475
2061	3/31/2015	73069	1	367.4475
2064	3/31/2015	08701	1	577.4475
2064	3/31/2015	11361	1	577.4475
2064	3/31/2015	12075	1	577.4475
2064	3/31/2015	24502	1	577.4475
2064	3/31/2015	72762	1	577.4475
2066	3/31/2015	21122	1	393.6975
2066	3/31/2015	46818	1	393.6975
2069	3/31/2015	17110	1	524.9475
2073	3/31/2015	66739	1	377.9475
2077	3/31/2015	10962	1	388.4475
2077	3/31/2015	21082	1	388.4475
2084	3/31/2015	07103	1	687.6975
2084	3/31/2015	72120	1	687.6975
2084	3/31/2015	77047	1	687.6975
2084	3/31/2015	91042	1	666.6975
2090	3/31/2015	31548	1	383.1975
2090	3/31/2015	41052	1	383.1975
2090	3/31/2015	45840	1	356.9475
2091	3/31/2015	14225	1	183.6975
2097	3/31/2015	19468	1	488.1975
2098	3/31/2015	64133	1	312.3225
2098	3/31/2015	78504	1	325.4475
2134	3/31/2015	21206	1	498.6975
2134	3/31/2015	95123	1	498.6975
2143	3/31/2015	80220	1	440.9475
2145	3/31/2015	90068	1	404.1975
2150	3/31/2015	19145	1	514.4475
2169	3/31/2015	90036	1	593.1975
2169	3/31/2015	98027	1	593.1975
2176	3/31/2015	23875	1	734.9475
2176	3/31/2015	52241	1	734.9475
2177	3/31/2015	89131	1	656.1975
2180	3/31/2015	07430	1	467.1975
2180	3/31/2015	32174	1	430.4475
2186	3/31/2015	92129	1	456.6975
2189	3/31/2015	14870	1	309.6975
2189	3/31/2015	80503	1	319.725
2197	3/31/2015	72223	1	238.8225
2199	3/31/2015	33037	1	204.6975
2199	3/31/2015	98038	1	204.6975
2206	3/31/2015	11787	1	102.3225
2206	3/31/2015	67235	1	102.3225
2206	3/31/2015	77075	1	102.3225
2206	3/31/2015	84601	1	102.3225
2206	3/31/2015	85365	1	102.3225
2207	3/31/2015	71292	1	102.3225
2207	3/31/2015	72682	1	102.3225
2207	3/31/2015	87111	1	102.3225
2214	3/31/2015	59840	1	377.9475
2214	3/31/2015	80135	1	393.6975
2214	3/31/2015	95403	1	393.6975
2214	3/31/2015	98072	1	393.6975
2215	3/31/2015	84084	1	377.9475
2215	3/31/2015	98322	1	377.9475
2218	3/31/2015	95422	1	152.1975
2219	3/31/2015	37315	1	157.4475
2219	3/31/2015	57071	1	157.4475
2224	3/31/2015	08036	1	68.1975
2224	3/31/2015	43130	1	62.9475
2224	3/31/2015	59718	1	62.9475
2224	3/31/2015	68640	1	62.9475
2224	3/31/2015	70397	1	68.1975
2224	3/31/2015	71019	1	62.9475
2224	3/31/2015	75954	1	62.9475
2225	3/31/2015	28071	1	62.9475
2225	3/31/2015	36609	1	68.1975
2225	3/31/2015	40111	1	68.1975
2225	3/31/2015	41553	1	62.9475
2225	3/31/2015	46158	1	62.9475
2236	3/31/2015	71292	1	194.1975
2238	3/31/2015	69301	1	141.6975
2238	3/31/2015	99025	1	136.4475
2239	3/31/2015	68137	1	141.6975
2252	3/31/2015	30005	1	136.4475
2254	3/31/2015	21207	1	62.9475
2254	3/31/2015	40391	1	60.3225
2254	3/31/2015	81001	1	62.9475
2255	3/31/2015	49120	1	62.9475
2255	3/31/2015	71469	1	62.9475
2263	3/31/2015	58601	1	335.9475
2263	3/31/2015	91360	1	351.6975
2269	3/31/2015	01752	1	349.0725
2269	3/31/2015	19731	1	366.975
2269	3/31/2015	33897	1	343.8225
2269	3/31/2015	46303	1	343.8225
2269	3/31/2015	55021	1	372.225
2269	3/31/2015	55303	2	698.145
2269	3/31/2015	55369	2	698.145
2275	3/31/2015	21784	1	419.475
2275	3/31/2015	28078	1	377.9475
2275	3/31/2015	54750	1	419.475
2280	3/31/2015	15938	1	175.8225
2284	3/31/2015	06053	1	346.4475
2284	3/31/2015	26062	1	366.975
2331	3/31/2015	19120	1	697.725
2331	3/31/2015	30171	1	655.725
2331	3/31/2015	53132	1	697.725
2331	3/31/2015	76039	1	655.725
2332	3/31/2015	01108	1	534.975
2332	3/31/2015	17019	1	534.975
2332	3/31/2015	46304	1	529.725
2332	3/31/2015	55327	1	529.725
2332	3/31/2015	70774	1	534.975
2332	3/31/2015	98034	1	503.9475
2343	3/31/2015	08854	1	513.975
2343	3/31/2015	14416	1	513.975
2343	3/31/2015	44907	1	488.1975
2345	3/31/2015	34758	1	446.1975
2345	3/31/2015	72086	1	446.1975
2350	3/31/2015	23188	1	372.225
2350	3/31/2015	92320	1	372.225
2361	3/31/2015	32920	1	592.725
2361	3/31/2015	85031	1	592.725
2363	3/31/2015	27529	1	1023.75
2365	3/31/2015	48386	1	540.225
2367	3/31/2015	19938	1	477.225
2367	3/31/2015	85602	1	471.975
2368	3/31/2015	02347	1	723.975
2368	3/31/2015	37080	1	760.725
2368	3/31/2015	56293	1	734.475
2369	3/31/2015	17023	1	424.725
2369	3/31/2015	47531	1	424.725
2369	3/31/2015	98052	1	424.725
2376	3/31/2015	46052	1	739.725
2379	3/31/2015	63367	1	194.1975
2380	3/31/2015	14810	1	335.9475
2380	3/31/2015	37841	1	330.6975
2380	3/31/2015	72120	1	330.6975
2384	3/31/2015	53950	1	702.975
2384	3/31/2015	53969	1	658.8225
2389	3/31/2015	15959	1	881.475
2389	3/31/2015	30601	1	823.725
2389	3/31/2015	33024	1	870.45
2389	3/31/2015	43701	1	881.475
2393	3/31/2015	22152	1	110.1975
2394	3/31/2015	38326	1	152.1975
2395	3/31/2015	21225	1	157.4475
2395	3/31/2015	92231	1	167.475
2402	3/31/2015	40312	1	320.1975
3	3/31/2015	13111	1	879.375
3	3/31/2015	75454	1	879.375
8	3/31/2015	75146	1	472.2375
9	3/31/2015	98260	1	577.2375
17	3/31/2015	55128	1	402.675
17	3/31/2015	60638	1	402.675
26	3/31/2015	10528	1	774.375
26	3/31/2015	15143	1	774.375
26	3/31/2015	20715	1	784.875
26	3/31/2015	77573	1	774.375
26	3/31/2015	98005	1	774.375
107	3/31/2015	57754	1	556.5
108	3/31/2015	89434	1	987
183	3/31/2015	48187	1	724.5
183	3/31/2015	49301	1	724.5
200	3/31/2015	45690	1	1307.1975
202	3/31/2015	53551	1	1391.1975
206	3/31/2015	34684	1	871.4475
206	3/31/2015	59079	1	871.4475
206	3/31/2015	73110	1	871.4475
230	3/31/2015	75074	1	682.2375
240	3/31/2015	10950	1	460.6875
240	3/31/2015	84108	1	460.6875
240	3/31/2015	98230	1	460.6875
342	3/31/2015	97027	1	708.4875
347	3/31/2015	18036	1	3412.5
348	3/31/2015	77024	1	629.7375
407	3/31/2015	17847	1	1708.8225
407	3/31/2015	96120	1	1708.8225
415	3/31/2015	46902	2	1784.895
433	3/31/2015	17067	1	997.4475
433	3/31/2015	43223	1	997.4475
433	3/31/2015	60154	1	997.4475
438	3/31/2015	06470	1	997.4475
438	3/31/2015	06611	1	997.4475
438	3/31/2015	06716	1	997.4475
438	3/31/2015	08075	1	997.4475
438	3/31/2015	10512	1	997.4475
438	3/31/2015	20608	1	997.4475
438	3/31/2015	23236	1	997.4475
438	3/31/2015	28146	1	997.4475
438	3/31/2015	29075	1	997.4475
438	3/31/2015	30680	1	997.4475
438	3/31/2015	44256	1	997.4475
438	3/31/2015	47905	1	997.4475
438	3/31/2015	48383	1	960.4875
438	3/31/2015	49408	1	997.4475
438	3/31/2015	52627	1	997.4475
438	3/31/2015	56308	1	997.4475
438	3/31/2015	59714	1	997.4475
438	3/31/2015	61080	1	997.4475
438	3/31/2015	61932	1	997.4475
438	3/31/2015	63033	1	997.4475
438	3/31/2015	63401	1	997.4475
438	3/31/2015	76706	1	997.4475
438	3/31/2015	78363	1	997.4475
438	3/31/2015	83501	1	997.4475
438	3/31/2015	85024	1	997.4475
438	3/31/2015	85202	1	997.4475
438	3/31/2015	94546	1	997.4475
438	3/31/2015	95307	1	997.4475
440	3/31/2015	12122	1	1627.4475
440	3/31/2015	30135	1	1627.4475
440	3/31/2015	37705	1	1627.4475
440	3/31/2015	91307	1	1637.9475
440	3/31/2015	93444	1	1637.9475
443	3/31/2015	06062	1	923.7375
443	3/31/2015	32779	1	923.7375
443	3/31/2015	35748	1	923.7375
443	3/31/2015	37013	1	923.7375
443	3/31/2015	44212	1	923.7375
443	3/31/2015	52251	1	923.7375
443	3/31/2015	77581	1	923.7375
443	3/31/2015	98223	1	923.7375
457	3/31/2015	07830	1	997.4475
457	3/31/2015	29730	1	997.4475
457	3/31/2015	31007	1	997.4475
457	3/31/2015	31014	1	997.4475
457	3/31/2015	40509	1	997.4475
457	3/31/2015	64439	1	997.4475
457	3/31/2015	80620	1	997.4475
457	3/31/2015	89030	1	997.4475
457	3/31/2015	94585	1	997.4475
457	3/31/2015	94591	1	997.4475
478	3/31/2015	33880	1	1417.4475
478	3/31/2015	60534	1	1417.4475
487	3/31/2015	07059	1	1102.4475
487	3/31/2015	14617	1	1102.4475
487	3/31/2015	15074	1	1102.4475
487	3/31/2015	16929	1	1102.4475
487	3/31/2015	31522	1	1102.4475
487	3/31/2015	32068	1	1102.4475
487	3/31/2015	32736	1	1102.4475
487	3/31/2015	34145	1	1102.4475
487	3/31/2015	37055	1	1102.4475
487	3/31/2015	39466	1	1102.4475
487	3/31/2015	40503	1	1102.4475
487	3/31/2015	46303	1	1102.4475
487	3/31/2015	47933	1	1102.4475
487	3/31/2015	95382	1	1102.4475
489	3/31/2015	93274	1	997.4475
491	3/31/2015	01543	1	892.4475
491	3/31/2015	07832	1	892.4475
491	3/31/2015	28779	1	944.9475
491	3/31/2015	49637	1	892.4475
491	3/31/2015	49802	1	892.4475
491	3/31/2015	61085	1	892.4475
491	3/31/2015	71424	1	892.4475
491	3/31/2015	76063	1	944.9475
491	3/31/2015	77365	1	892.4475
491	3/31/2015	78748	1	892.4475
491	3/31/2015	78751	1	892.4475
491	3/31/2015	89103	1	869.1375
491	3/31/2015	94947	1	892.4475
491	3/31/2015	95252	1	944.9475
496	3/31/2015	06716	1	944.9475
496	3/31/2015	15501	1	944.9475
496	3/31/2015	17062	1	944.9475
496	3/31/2015	27909	1	944.9475
496	3/31/2015	37034	1	944.9475
496	3/31/2015	43551	1	944.9475
496	3/31/2015	49343	1	944.9475
496	3/31/2015	75028	1	944.9475
506	3/31/2015	46350	1	1296.6975
506	3/31/2015	54521	1	1296.6975
506	3/31/2015	54552	1	1296.6975
506	3/31/2015	55731	1	1296.6975
506	3/31/2015	56468	1	1296.6975
506	3/31/2015	61007	1	1296.6975
506	3/31/2015	62223	1	1296.6975
506	3/31/2015	63304	1	1296.6975
506	3/31/2015	70454	1	1296.6975
506	3/31/2015	78946	1	1296.6975
506	3/31/2015	92308	1	1296.6975
506	3/31/2015	98053	1	1296.6975
506	3/31/2015	98221	1	1296.6975
528	3/31/2015	23237	1	603.4875
531	3/31/2015	99504	1	629.7375
541	3/31/2015	22030	1	1348.725
541	3/31/2015	48858	1	1348.725
545	3/31/2015	46205	1	902.9475
545	3/31/2015	60707	1	902.9475
548	3/31/2015	13021	1	519.6975
548	3/31/2015	33478	1	519.6975
548	3/31/2015	34714	1	519.6975
548	3/31/2015	42104	1	519.6975
548	3/31/2015	46060	1	519.6975
548	3/31/2015	62095	1	519.6975
548	3/31/2015	70364	1	519.6975
548	3/31/2015	77521	1	519.6975
548	3/31/2015	93291	1	519.6975
556	3/31/2015	44903	1	855.6975
556	3/31/2015	50675	1	855.6975
556	3/31/2015	63363	1	855.6975
556	3/31/2015	89145	1	855.6975
559	3/31/2015	16316	1	629.9475
559	3/31/2015	18252	1	629.9475
559	3/31/2015	34465	1	629.9475
559	3/31/2015	37321	1	629.9475
559	3/31/2015	53227	1	629.9475
559	3/31/2015	53964	1	629.9475
559	3/31/2015	63129	1	629.9475
559	3/31/2015	67520	1	629.9475
559	3/31/2015	78550	1	629.9475
559	3/31/2015	97424	1	629.9475
559	3/31/2015	99515	1	629.9475
577	3/31/2015	10453	1	1023.6975
577	3/31/2015	19940	1	1023.6975
577	3/31/2015	50525	1	1023.6975
577	3/31/2015	62062	1	1023.6975
577	3/31/2015	62906	1	1023.6975
578	3/31/2015	07821	1	787.4475
578	3/31/2015	60164	1	787.4475
578	3/31/2015	62832	1	787.4475
578	3/31/2015	95826	1	787.4475
580	3/31/2015	56143	1	834.4875
585	3/31/2015	18411	1	419.9475
585	3/31/2015	47906	1	419.9475
585	3/31/2015	49686	1	419.9475
585	3/31/2015	54952	1	419.9475
585	3/31/2015	79925	1	419.9475
585	3/31/2015	92630	1	425.1975
590	3/31/2015	30120	1	892.4475
590	3/31/2015	56136	1	892.4475
590	3/31/2015	99603	1	892.4475
593	3/31/2015	68446	1	913.4475
599	3/31/2015	77532	1	886.9875
599	3/31/2015	85260	1	886.9875
604	3/31/2015	01331	1	524.9475
604	3/31/2015	17044	1	524.9475
604	3/31/2015	48240	1	524.9475
604	3/31/2015	50401	1	524.9475
604	3/31/2015	52761	1	524.9475
604	3/31/2015	58554	1	524.9475
604	3/31/2015	61821	1	524.9475
604	3/31/2015	74048	1	524.9475
604	3/31/2015	77803	1	524.9475
604	3/31/2015	85140	1	524.9475
605	3/31/2015	22030	1	419.9475
605	3/31/2015	76354	1	419.9475
609	3/31/2015	17356	1	839.9475
615	3/31/2015	16935	1	682.4475
615	3/31/2015	21601	1	682.4475
615	3/31/2015	52601	1	682.4475
615	3/31/2015	61356	1	682.4475
615	3/31/2015	70706	1	682.4475
615	3/31/2015	72023	1	682.4475
615	3/31/2015	89511	1	682.4475
633	3/31/2015	46222	1	566.9475
636	3/31/2015	33830	1	926.5725
636	3/31/2015	43230	1	881.9475
636	3/31/2015	44023	1	881.9475
636	3/31/2015	93036	1	926.5725
650	3/31/2015	16125	1	514.4475
650	3/31/2015	18067	1	514.4475
650	3/31/2015	52403	1	519.6975
650	3/31/2015	85226	1	514.4475
659	3/31/2015	08822	1	1469.9475
659	3/31/2015	50401	1	1469.9475
674	3/31/2015	47918	1	692.9475
674	3/31/2015	55372	1	682.4475
674	3/31/2015	60181	1	682.4475
674	3/31/2015	84401	1	682.4475
674	3/31/2015	93926	1	682.4475
676	3/31/2015	18822	1	761.1975
676	3/31/2015	20653	1	761.1975
676	3/31/2015	27909	1	761.1975
676	3/31/2015	35622	1	761.1975
676	3/31/2015	46106	1	761.1975
676	3/31/2015	50010	1	761.1975
676	3/31/2015	57105	2	1522.395
676	3/31/2015	62249	1	761.1975
676	3/31/2015	68105	1	761.1975
690	3/31/2015	28789	1	367.4475
690	3/31/2015	33458	1	367.4475
690	3/31/2015	79311	1	367.4475
690	3/31/2015	95661	1	367.4475
699	3/31/2015	37075	1	238.8225
706	3/31/2015	27293	1	283.4475
733	3/31/2015	45661	1	398.9475
733	3/31/2015	46304	1	398.9475
733	3/31/2015	55613	1	398.9475
733	3/31/2015	57717	1	398.9475
733	3/31/2015	64129	1	398.9475
733	3/31/2015	85928	1	398.9475
733	3/31/2015	90068	1	398.9475
733	3/31/2015	94539	1	398.9475
734	3/31/2015	08721	1	398.9475
734	3/31/2015	11222	1	398.9475
734	3/31/2015	21218	1	398.9475
734	3/31/2015	32052	3	1196.8425
734	3/31/2015	32225	3	1223.0925
734	3/31/2015	55807	1	398.9475
734	3/31/2015	58703	1	398.9475
734	3/31/2015	68901	1	377.9475
734	3/31/2015	72020	1	398.9475
734	3/31/2015	85345	1	398.9475
734	3/31/2015	92336	1	398.9475
734	3/31/2015	93551	1	398.9475
735	3/31/2015	17751	1	393.6975
735	3/31/2015	49341	1	388.4475
736	3/31/2015	84655	1	388.4475
759	3/31/2015	28382	1	167.9475
760	3/31/2015	02726	1	165.3225
760	3/31/2015	92592	1	165.3225
761	3/31/2015	49341	1	194.1975
761	3/31/2015	83641	1	194.1975
761	3/31/2015	85339	2	383.145
761	3/31/2015	99645	1	191.5725
769	3/31/2015	28348	1	288.6975
777	3/31/2015	02766	1	125.9475
779	3/31/2015	83854	1	351.6975
780	3/31/2015	66226	1	346.4475
781	3/31/2015	25823	1	108.6225
782	3/31/2015	61832	1	108.6225
782	3/31/2015	99821	1	108.6225
789	3/31/2015	92592	1	225.6975
789	3/31/2015	98371	1	225.6975
790	3/31/2015	14020	1	225.6975
790	3/31/2015	32409	1	225.6975
790	3/31/2015	92646	1	225.6975
791	3/31/2015	59243	1	70.8225
791	3/31/2015	80621	1	70.8225
792	3/31/2015	41465	1	70.8225
792	3/31/2015	48888	1	70.8225
793	3/31/2015	14715	1	89.1975
793	3/31/2015	43319	1	89.1975
807	3/31/2015	83646	1	220.4475
807	3/31/2015	92220	1	220.4475
807	3/31/2015	92324	1	220.4475
807	3/31/2015	98402	1	220.4475
808	3/31/2015	10509	1	338.5725
808	3/31/2015	32837	1	377.9475
808	3/31/2015	86004	1	343.8225
808	3/31/2015	91007	1	343.8225
808	3/31/2015	92672	2	755.895
819	3/31/2015	16511	1	1228.4475
819	3/31/2015	82435	1	1343.9475
826	3/31/2015	07481	1	1202.1975
826	3/31/2015	13039	1	1202.1975
826	3/31/2015	54311	1	1202.1975
826	3/31/2015	60804	1	1223.1975
826	3/31/2015	63363	1	1102.4475
826	3/31/2015	74851	1	1160.1975
826	3/31/2015	97524	1	1202.1975
839	3/31/2015	90250	1	824.1975
907	3/31/2015	02021	1	629.9475
907	3/31/2015	20155	1	656.1975
907	3/31/2015	32092	1	608.9475
907	3/31/2015	32226	1	603.6975
907	3/31/2015	34655	1	608.9475
907	3/31/2015	44811	1	656.1975
907	3/31/2015	46143	1	603.6975
907	3/31/2015	73020	1	608.9475
907	3/31/2015	83201	1	608.9475
907	3/31/2015	98107	1	608.9475
926	3/31/2015	75440	1	566.9475
926	3/31/2015	85259	1	566.9475
927	3/31/2015	06488	1	514.4475
927	3/31/2015	07093	1	514.4475
927	3/31/2015	08051	1	514.4475
927	3/31/2015	08080	1	514.4475
927	3/31/2015	15963	1	514.4475
927	3/31/2015	29651	1	514.4475
927	3/31/2015	29680	1	514.4475
927	3/31/2015	30044	1	514.4475
927	3/31/2015	33143	1	514.4475
927	3/31/2015	33312	1	514.4475
927	3/31/2015	33614	1	514.4475
927	3/31/2015	47670	1	514.4475
927	3/31/2015	48642	1	514.4475
927	3/31/2015	54947	1	514.4475
927	3/31/2015	55406	1	514.4475
927	3/31/2015	55421	1	640.4475
927	3/31/2015	60014	1	503.9475
927	3/31/2015	70123	1	514.4475
927	3/31/2015	71801	1	514.4475
927	3/31/2015	92028	1	514.4475
930	3/31/2015	74104	1	556.4475
939	3/31/2015	16801	1	367.4475
939	3/31/2015	46142	1	383.1975
939	3/31/2015	57025	1	367.4475
939	3/31/2015	60162	1	367.4475
945	3/31/2015	19803	1	682.4475
945	3/31/2015	42634	1	682.4475
945	3/31/2015	50266	1	682.4475
945	3/31/2015	61254	1	682.4475
945	3/31/2015	75672	1	682.4475
945	3/31/2015	80228	1	682.4475
947	3/31/2015	26034	1	724.4475
947	3/31/2015	72543	1	708.6975
948	3/31/2015	61084	1	763.8225
955	3/31/2015	32547	1	813.6975
959	3/31/2015	19135	1	863.5725
959	3/31/2015	38017	1	842.5725
963	3/31/2015	19460	1	419.9475
963	3/31/2015	33021	1	419.9475
977	3/31/2015	29404	1	519.6975
977	3/31/2015	55330	1	519.6975
978	3/31/2015	26041	2	1606.395
978	3/31/2015	54130	1	782.1975
981	3/31/2015	32168	1	178.4475
981	3/31/2015	46580	1	178.4475
993	3/31/2015	11379	1	367.4475
993	3/31/2015	14150	1	367.4475
993	3/31/2015	22407	1	383.1975
993	3/31/2015	41839	1	383.1975
993	3/31/2015	49783	1	383.1975
993	3/31/2015	56340	1	383.1975
995	3/31/2015	32789	1	593.1975
995	3/31/2015	75966	1	593.1975
650	6/23/2015	47374	1	519.6975
650	6/23/2015	84074	1	514.4475
676	6/23/2015	16866	1	761.1975
676	6/23/2015	44305	1	761.1975
676	6/23/2015	49660	1	761.1975
676	6/23/2015	64482	1	771.6975
685	6/23/2015	12225	1	787.4475
690	6/23/2015	32504	1	367.4475
690	6/23/2015	40515	1	367.4475
690	6/23/2015	79936	1	367.4475
699	6/23/2015	80220	1	238.8225
699	6/23/2015	83274	1	236.1975
702	6/23/2015	21236	1	314.9475
733	6/23/2015	92128	1	398.9475
733	6/23/2015	97214	1	425.1975
734	6/23/2015	85015	1	398.9475
762	6/23/2015	15401	1	194.1975
778	6/23/2015	38852	1	125.9475
807	6/23/2015	83328	1	220.4475
808	6/23/2015	78130	1	377.9475
808	6/23/2015	92647	1	338.5725
826	6/23/2015	34683	1	1333.4475
826	6/23/2015	46368	1	1202.1975
862	6/23/2015	28502	2	388.395
907	6/23/2015	14612	1	656.1975
907	6/23/2015	21911	1	629.9475
907	6/23/2015	29550	1	656.1975
926	6/23/2015	07502	1	566.9475
926	6/23/2015	34953	1	566.9475
927	6/23/2015	32258	1	503.9475
927	6/23/2015	90201	1	514.4475
930	6/23/2015	50263	1	582.6975
939	6/23/2015	08083	1	367.4475
963	6/23/2015	77550	1	419.9475
965	6/23/2015	20746	1	524.9475
965	6/23/2015	77445	1	524.9475
993	6/23/2015	15642	1	383.1975
993	6/23/2015	39562	1	383.1975
993	6/23/2015	80538	1	367.4475
993	6/23/2015	91767	1	383.1975
993	6/23/2015	98942	1	367.4475
995	6/23/2015	84042	1	598.4475
1000	6/23/2015	15601	1	107.5725
1000	6/23/2015	33040	1	112.8225
1000	6/23/2015	48009	1	107.5725
1019	6/23/2015	33189	1	236.1975
1022	6/23/2015	06357	2	314.895
1043	6/23/2015	97038	1	362.1975
1049	6/23/2015	83704	1	257.1975
1049	6/23/2015	84078	1	257.1975
1050	6/23/2015	83713	1	278.1975
1053	6/23/2015	84129	1	293.9475
1053	6/23/2015	94610	1	314.9475
1059	6/23/2015	94558	1	162.6975
1062	6/23/2015	47981	1	157.4475
1077	6/23/2015	20180	1	341.1975
1077	6/23/2015	98247	1	351.6975
1085	6/23/2015	91202	1	97.0725
1103	6/23/2015	55976	1	141.6975
1103	6/23/2015	97813	1	157.4475
1114	6/23/2015	19508	1	173.1975
1118	6/23/2015	94510	1	367.4475
1127	6/23/2015	11755	1	766.4475
1129	6/23/2015	75462	1	461.9475
1145	6/23/2015	84087	1	335.9475
1145	6/23/2015	97202	1	335.9475
1171	6/23/2015	20876	1	356.9475
1171	6/23/2015	60565	1	356.9475
1171	6/23/2015	64093	1	356.9475
1171	6/23/2015	74631	1	356.9475
1171	6/23/2015	97038	1	356.9475
1175	6/23/2015	32277	1	650.9475
1180	6/23/2015	46617	1	524.9475
1180	6/23/2015	92057	1	514.4475
1182	6/23/2015	42327	1	225.6975
1182	6/23/2015	70359	1	225.6975
1182	6/23/2015	71070	1	236.1975
1182	6/23/2015	80923	1	236.1975
1182	6/23/2015	85379	1	215.1975
1182	6/23/2015	91377	1	225.6975
1183	6/23/2015	08104	1	692.9475
1191	6/23/2015	84078	1	288.6975
1212	6/23/2015	29666	1	404.1975
1229	6/23/2015	54603	1	288.6975
1863	6/23/2015	67147	1	839.9475
1907	6/23/2015	13440	1	1146.5475
1924	6/23/2015	78028	1	367.4475
1959	6/23/2015	30721	1	78.6975
2015	6/23/2015	98107	1	341.1975
2036	6/23/2015	98177	1	183.6975
2045	6/23/2015	10461	1	514.4475
2058	6/23/2015	12901	1	288.6975
2058	6/23/2015	82009	1	288.6975
2058	6/23/2015	94043	1	288.6975
2064	6/23/2015	92127	1	577.4475
2077	6/23/2015	12822	1	388.4475
2091	6/23/2015	90023	1	183.6975
2097	6/23/2015	30253	1	488.1975
2098	6/23/2015	19335	1	325.4475
2098	6/23/2015	79606	1	325.4475
2134	6/23/2015	97501	1	498.6975
2151	6/23/2015	42701	1	524.9475
2197	6/23/2015	07480	1	256.725
2197	6/23/2015	16511	1	238.8225
2224	6/23/2015	43207	1	62.9475
2252	6/23/2015	60140	1	136.4475
2263	6/23/2015	80260	1	335.9475
2263	6/23/2015	85345	1	335.9475
2275	6/23/2015	60477	2	782.145
2331	6/23/2015	92107	1	655.725
2332	6/23/2015	21227	1	534.975
2332	6/23/2015	28719	1	503.9475
2332	6/23/2015	44720	1	524.475
2332	6/23/2015	80003	1	534.975
2336	6/23/2015	53029	1	797.475
2350	6/23/2015	21122	1	372.225
2350	6/23/2015	48049	1	366.975
2355	6/23/2015	12158	1	661.4475
2361	6/23/2015	54494	1	592.725
2369	6/23/2015	77806	1	414.225
2391	6/23/2015	61455	1	761.1975
2394	6/23/2015	17327	1	152.1975
2396	6/23/2015	33316	1	115.4475
2405	6/23/2015	62269	1	425.1975
26	6/23/2015	81506	1	784.875
93	6/23/2015	76092	1	1129.8
313	6/23/2015	92316	1	760.9875
322	6/23/2015	11102	1	734.7375
342	6/23/2015	11717	1	734.7375
366	6/23/2015	90404	1	760.9875
400	6/23/2015	59338	1	892.4475
406	6/23/2015	94510	1	1926.6975
407	6/23/2015	52405	1	1708.8225
433	6/23/2015	32250	1	997.4475
433	6/23/2015	43613	1	997.4475
433	6/23/2015	66106	1	997.4475
438	6/23/2015	02379	1	997.4475
438	6/23/2015	02790	1	997.4475
438	6/23/2015	02921	1	997.4475
438	6/23/2015	18015	1	997.4475
438	6/23/2015	37862	1	997.4475
438	6/23/2015	79772	1	997.4475
438	6/23/2015	94517	1	997.4475
438	6/23/2015	95404	1	997.4475
443	6/23/2015	48809	1	923.7375
457	6/23/2015	07076	1	997.4475
457	6/23/2015	84120	1	997.4475
487	6/23/2015	06498	1	1102.4475
487	6/23/2015	18707	1	1102.4475
487	6/23/2015	52175	1	1102.4475
487	6/23/2015	59105	1	1102.4475
487	6/23/2015	60517	1	1102.4475
487	6/23/2015	71403	1	1102.4475
491	6/23/2015	43613	1	892.4475
491	6/23/2015	55792	1	944.9475
491	6/23/2015	70776	1	892.4475
491	6/23/2015	75426	1	892.4475
491	6/23/2015	84604	1	892.4475
506	6/23/2015	98146	1	1296.6975
545	6/23/2015	80015	1	902.9475
548	6/23/2015	33140	1	519.6975
548	6/23/2015	59105	1	519.6975
548	6/23/2015	82426	1	519.6975
549	6/23/2015	95687	1	551.1975
556	6/23/2015	32958	1	855.6975
556	6/23/2015	53546	1	855.6975
556	6/23/2015	89820	1	855.6975
556	6/23/2015	95560	1	855.6975
559	6/23/2015	32960	1	629.9475
559	6/23/2015	45342	1	629.9475
559	6/23/2015	97055	1	629.9475
577	6/23/2015	63379	1	1023.6975
585	6/23/2015	23503	1	419.9475
585	6/23/2015	97267	1	419.9475
604	6/23/2015	38006	1	524.9475
604	6/23/2015	47331	1	524.9475
615	6/23/2015	12901	1	682.4475
633	6/23/2015	08081	1	566.9475
659	6/23/2015	71073	1	1469.9475
659	6/23/2015	75092	1	1469.9475
674	6/23/2015	84604	1	682.4475
676	6/23/2015	12225	1	761.1975
690	6/23/2015	06517	1	367.4475
733	6/23/2015	27298	1	377.9475
733	6/23/2015	33179	1	398.9475
734	6/23/2015	11109	1	367.4475
734	6/23/2015	83815	1	398.9475
734	6/23/2015	90631	2	797.895
734	6/23/2015	92111	1	398.9475
759	6/23/2015	19335	1	167.9475
760	6/23/2015	27522	1	165.3225
761	6/23/2015	28752	1	194.1975
761	6/23/2015	33067	1	194.1975
777	6/23/2015	37324	1	125.9475
777	6/23/2015	93536	1	128.5725
778	6/23/2015	08081	1	128.5725
780	6/23/2015	30705	1	346.4475
780	6/23/2015	98001	1	351.6975
782	6/23/2015	99623	1	110.1975
793	6/23/2015	33860	1	89.1975
794	6/23/2015	15650	1	89.1975
808	6/23/2015	48634	1	377.9475
819	6/23/2015	72018	1	1294.0725
826	6/23/2015	36093	1	1202.1975
835	6/23/2015	08094	1	524.9475
882	6/23/2015	74865	1	766.4475
906	6/23/2015	33558	1	446.1975
927	6/23/2015	19020	1	514.4475
927	6/23/2015	19076	1	514.4475
927	6/23/2015	33615	1	514.4475
930	6/23/2015	64154	1	582.6975
930	6/23/2015	92543	1	582.6975
939	6/23/2015	11798	1	383.1975
939	6/23/2015	78572	1	383.1975
945	6/23/2015	77346	1	682.4475
963	6/23/2015	10704	1	419.9475
965	6/23/2015	06268	1	509.1975
973	6/23/2015	55435	1	619.4475
974	6/23/2015	42003	1	669.3225
977	6/23/2015	95901	1	509.1975
993	6/23/2015	45251	1	356.9475
995	6/23/2015	92507	1	598.4475
1000	6/23/2015	06268	1	107.5725
1000	6/23/2015	06415	1	112.8225
1009	6/23/2015	49740	1	112.8225
1009	6/23/2015	92804	1	112.8225
1019	6/23/2015	19134	1	236.1975
1022	6/23/2015	21222	1	157.4475
1043	6/23/2015	38305	1	362.1975
1043	6/23/2015	89706	1	372.6975
1050	6/23/2015	56201	1	278.1975
1053	6/23/2015	33315	1	293.9475
1053	6/23/2015	66205	1	293.9475
1053	6/23/2015	80016	1	293.9475
1060	6/23/2015	90277	5	855.4875
1067	6/23/2015	91784	1	406.8225
1078	6/23/2015	83501	1	341.1975
1090	6/23/2015	83221	1	393.6975
1092	6/23/2015	90277	1	175.8225
1103	6/23/2015	22066	1	157.4475
1104	6/23/2015	26201	1	146.9475
1104	6/23/2015	62918	1	146.9475
1118	6/23/2015	47331	1	367.4475
1129	6/23/2015	98516	1	461.9475
1134	6/23/2015	33145	1	908.1975
1137	6/23/2015	60018	1	803.1975
1180	6/23/2015	92122	1	524.9475
1182	6/23/2015	18017	1	209.9475
1182	6/23/2015	28540	1	225.6975
1182	6/23/2015	42256	1	209.9475
1182	6/23/2015	46218	1	209.9475
1182	6/23/2015	60613	1	215.1975
1182	6/23/2015	76354	1	236.1975
1182	6/23/2015	92336	1	225.6975
1182	6/23/2015	98007	1	236.1975
1191	6/23/2015	23141	1	288.6975
1191	6/23/2015	48127	1	288.6975
1191	6/23/2015	78363	1	288.6975
1191	6/23/2015	78412	1	288.6975
1212	6/23/2015	16125	1	404.1975
1212	6/23/2015	42071	1	404.1975
1223	6/23/2015	37167	1	398.9475
1223	6/23/2015	85747	1	398.9475
1229	6/23/2015	42066	1	288.6975
1697	6/23/2015	97210	1	236.1975
1722	6/23/2015	21863	1	86.5725
1810	6/23/2015	07086	1	278.1975
1831	6/23/2015	08021	1	362.1975
1875	6/23/2015	38011	1	1154.9475
1881	6/23/2015	54411	1	981.6975
1916	6/23/2015	74432	1	299.1975
1924	6/23/2015	83402	1	367.4475
2058	6/23/2015	27858	1	288.6975
2058	6/23/2015	55906	1	288.6975
2061	6/23/2015	37601	1	367.4475
2064	6/23/2015	92109	1	577.4475
2064	6/23/2015	94510	1	577.4475
2067	6/23/2015	11782	1	551.1975
2098	6/23/2015	97219	1	325.4475
2116	6/23/2015	37742	1	629.9475
2138	6/23/2015	83646	1	461.9475
2199	6/23/2015	18055	1	219.975
2199	6/23/2015	98801	1	219.975
2202	6/23/2015	94115	1	324.975
2206	6/23/2015	19425	1	102.3225
2206	6/23/2015	46142	1	97.0725
2207	6/23/2015	25564	1	102.3225
2207	6/23/2015	60617	1	102.3225
2219	6/23/2015	12009	1	157.4475
2224	6/23/2015	71227	1	68.1975
2269	6/23/2015	12946	1	349.0725
2275	6/23/2015	55123	1	393.6975
2284	6/23/2015	06241	1	366.975
2284	6/23/2015	42301	1	346.4475
2331	6/23/2015	10452	1	697.725
2331	6/23/2015	11753	1	655.725
2332	6/23/2015	46366	1	503.9475
2332	6/23/2015	55330	1	534.975
2334	6/23/2015	21409	1	382.725
2350	6/23/2015	98801	1	372.225
2354	6/23/2015	98284	1	388.4475
2367	6/23/2015	77070	1	482.475
2369	6/23/2015	21239	1	424.725
2376	6/23/2015	24586	1	797.475
2379	6/23/2015	52623	1	188.9475
2380	6/23/2015	36312	1	356.475
2385	6/23/2015	97305	1	739.725
2388	6/23/2015	34120	1	335.9475
2388	6/23/2015	84010	1	309.6975
2391	6/23/2015	70071	1	776.9475
2393	6/23/2015	80516	1	110.1975
2394	6/23/2015	26452	1	152.1975
2394	6/23/2015	74401	1	152.1975
2395	6/23/2015	62263	1	157.4475
2396	6/23/2015	74063	1	115.4475
3	6/23/2015	90064	1	892.5
26	6/23/2015	19317	1	774.375
26	6/23/2015	84068	1	774.375
61	6/23/2015	90660	1	404.1975
115	6/23/2015	90815	1	892.5
183	6/23/2015	70058	1	724.5
202	6/23/2015	31061	1	1391.1975
202	6/23/2015	50229	1	1312.4475
295	6/23/2015	94115	1	1049.7375
335	6/23/2015	07011	1	865.9875
406	6/23/2015	30056	1	1916.1975
415	6/23/2015	17402	1	892.4475
415	6/23/2015	63301	2	1784.895
433	6/23/2015	15601	1	997.4475
438	6/23/2015	01028	1	997.4475
438	6/23/2015	61068	1	997.4475
438	6/23/2015	63301	1	997.4475
440	6/23/2015	60555	1	1627.4475
443	6/23/2015	10003	1	923.7375
443	6/23/2015	38651	1	923.7375
457	6/23/2015	02818	1	997.4475
457	6/23/2015	06478	1	997.4475
457	6/23/2015	75002	1	997.4475
487	6/23/2015	12225	2	2204.895
487	6/23/2015	45347	1	1102.4475
487	6/23/2015	53013	1	1102.4475
491	6/23/2015	01020	1	892.4475
491	6/23/2015	48039	1	892.4475
491	6/23/2015	95301	1	892.4475
496	6/23/2015	58104	1	944.9475
496	6/23/2015	75201	1	944.9475
496	6/23/2015	80516	1	944.9475
501	6/23/2015	72715	1	1112.3175
506	6/23/2015	14505	1	1296.6975
506	6/23/2015	14519	1	1296.6975
506	6/23/2015	35618	1	1296.6975
506	6/23/2015	36609	1	1296.6975
506	6/23/2015	45324	1	1296.6975
506	6/23/2015	54935	1	1296.6975
506	6/23/2015	61607	1	1296.6975
506	6/23/2015	63801	1	1296.6975
506	6/23/2015	99337	1	1296.6975
548	6/23/2015	15767	1	524.9475
548	6/23/2015	59101	1	519.6975
548	6/23/2015	60083	1	519.6975
585	6/23/2015	07728	1	419.9475
585	6/23/2015	92145	1	419.9475
590	6/23/2015	64762	1	892.4475
590	6/23/2015	85204	1	892.4475
609	6/23/2015	23061	1	839.9475
615	6/23/2015	42001	1	682.4475
633	6/23/2015	25801	1	566.9475
636	6/23/2015	77407	1	881.9475
650	6/23/2015	54241	1	519.6975
659	6/23/2015	23185	1	1469.9475
674	6/23/2015	68008	1	682.4475
674	6/23/2015	79938	1	682.4475
685	6/23/2015	60435	1	787.4475
690	6/23/2015	48462	1	367.4475
702	6/23/2015	08059	1	314.9475
702	6/23/2015	98199	1	314.9475
733	6/23/2015	85015	1	398.9475
733	6/23/2015	85210	1	398.9475
733	6/23/2015	90631	2	797.895
736	6/23/2015	11373	1	393.6975
736	6/23/2015	90249	1	383.1975
759	6/23/2015	27522	1	165.3225
759	6/23/2015	92592	1	167.9475
762	6/23/2015	33067	1	194.1975
777	6/23/2015	89704	1	128.5725
778	6/23/2015	37324	1	125.9475
791	6/23/2015	77571	1	70.8225
791	6/23/2015	95624	1	70.8225
793	6/23/2015	37027	1	89.1975
808	6/23/2015	69165	1	377.9475
808	6/23/2015	77449	1	377.9475
819	6/23/2015	78572	1	1396.4475
826	6/23/2015	74464	1	1202.1975
907	6/23/2015	33027	1	703.4475
907	6/23/2015	33328	1	629.9475
927	6/23/2015	18925	1	514.4475
927	6/23/2015	19152	1	514.4475
939	6/23/2015	73071	1	356.9475
945	6/23/2015	19135	1	682.4475
945	6/23/2015	21237	1	682.4475
947	6/23/2015	51442	1	708.6975
959	6/23/2015	73018	1	842.5725
965	6/23/2015	77520	1	524.9475
981	6/23/2015	06226	1	178.4475
981	6/23/2015	14103	1	178.4475
981	6/23/2015	19520	1	178.4475
993	6/23/2015	16652	1	383.1975
993	6/23/2015	98059	1	367.4475
1019	6/23/2015	60542	1	236.1975
1022	6/23/2015	40204	1	157.4475
1022	6/23/2015	41097	1	157.4475
1049	6/23/2015	97434	1	257.1975
1050	6/23/2015	95843	1	278.1975
1053	6/23/2015	46220	1	293.9475
1053	6/23/2015	48183	1	314.9475
1053	6/23/2015	74055	1	293.9475
1062	6/23/2015	81419	1	157.4475
1077	6/23/2015	15627	1	351.6975
1077	6/23/2015	15717	1	351.6975
1078	6/23/2015	20180	1	341.1975
1078	6/23/2015	98247	1	351.6975
1085	6/23/2015	94519	1	118.0725
1086	6/23/2015	01010	1	118.0725
1086	6/23/2015	33478	1	118.0725
1093	6/23/2015	06484	1	62.9475
1103	6/23/2015	46582	1	157.4475
1103	6/23/2015	90277	1	141.6975
1104	6/23/2015	41254	1	157.4475
1127	6/23/2015	37303	1	797.9475
1129	6/23/2015	35811	1	461.9475
1129	6/23/2015	78254	1	461.9475
1134	6/23/2015	27958	1	908.1975
1137	6/23/2015	60048	1	745.4475
1137	6/23/2015	80108	1	803.1975
1140	6/23/2015	69101	1	771.6975
1142	6/23/2015	53022	1	703.4475
1145	6/23/2015	12193	1	335.9475
1155	6/23/2015	78573	1	551.1975
1171	6/23/2015	50519	1	341.1975
1171	6/23/2015	62040	1	356.9475
1172	6/23/2015	46385	1	477.6975
1178	6/23/2015	37407	1	590.5725
1180	6/23/2015	33411	1	524.9475
1180	6/23/2015	48390	2	1028.895
1182	6/23/2015	46217	1	225.6975
1182	6/23/2015	51503	1	236.1975
1182	6/23/2015	68873	1	209.9475
1182	6/23/2015	84094	1	209.9475
1183	6/23/2015	34711	1	606.3225
1183	6/23/2015	47803	1	629.9475
1183	6/23/2015	76901	1	606.3225
1212	6/23/2015	80013	1	425.1975
1228	6/23/2015	90277	1	136.4475
1692	6/23/2015	33071	1	99.6975
1707	6/23/2015	11050	1	125.9475
1821	6/23/2015	17078	1	314.9475
1823	6/23/2015	60013	1	456.6975
1826	6/23/2015	90048	1	230.9475
1830	6/23/2015	28804	1	314.9475
1879	6/23/2015	28642	1	944.9475
1881	6/23/2015	64085	1	994.8225
1889	6/23/2015	36460	1	724.4475
2015	6/23/2015	74047	1	341.1975
2064	6/23/2015	91355	1	577.4475
2064	6/23/2015	98023	1	577.4475
2069	6/23/2015	19522	1	524.9475
2073	6/23/2015	41040	1	377.9475
2086	6/23/2015	49058	1	241.4475
2090	6/23/2015	28269	1	383.1975
2098	6/23/2015	44824	1	325.4475
2138	6/23/2015	46201	1	461.9475
2143	6/23/2015	27408	1	440.9475
2189	6/23/2015	92129	1	319.725
2199	6/23/2015	08053	1	204.6975
2199	6/23/2015	39819	1	204.6975
2202	6/23/2015	12918	1	324.975
2202	6/23/2015	14519	1	340.725
2206	6/23/2015	98597	1	102.3225
2207	6/23/2015	46142	1	97.0725
2215	6/23/2015	55020	1	393.6975
2224	6/23/2015	32796	1	62.9475
2236	6/23/2015	97836	1	194.1975
2262	6/23/2015	91304	1	351.6975
2263	6/23/2015	98223	1	335.9475
2269	6/23/2015	21221	1	343.8225
2275	6/23/2015	98360	1	388.4475
2331	6/23/2015	21225	1	655.725
2331	6/23/2015	34135	1	614.1975
2331	6/23/2015	97601	1	655.725
2350	6/23/2015	14519	1	372.225
2350	6/23/2015	76012	1	372.225
2359	6/23/2015	63125	1	461.9475
2361	6/23/2015	21128	1	603.225
2365	6/23/2015	18109	1	540.225
2369	6/23/2015	66085	1	424.725
2369	6/23/2015	93463	1	424.725
2384	6/23/2015	39056	1	702.975
2385	6/23/2015	84401	1	786.975
2388	6/23/2015	14005	1	335.9475
2389	6/23/2015	80601	1	870.45
2394	6/23/2015	91360	1	152.1975
2395	6/23/2015	55448	1	157.4475
2395	6/23/2015	58104	1	157.4475
38	6/23/2015	93657	1	446.25
183	6/23/2015	37934	1	724.5
200	6/23/2015	46055	1	1259.9475
202	6/23/2015	65401	1	1391.1975
243	6/23/2015	60025	1	603.4875
253	6/23/2015	98226	1	734.7375
332	6/23/2015	55330	1	944.7375
384	6/23/2015	53066	1	1049.7375
406	6/23/2015	17547	1	1916.1975
407	6/23/2015	32408	1	1708.8225
407	6/23/2015	44266	1	1708.8225
433	6/23/2015	37174	1	997.4475
438	6/23/2015	21050	1	997.4475
438	6/23/2015	23093	1	997.4475
438	6/23/2015	27107	1	997.4475
438	6/23/2015	30705	1	997.4475
438	6/23/2015	62052	1	997.4475
438	6/23/2015	64157	1	997.4475
440	6/23/2015	15367	1	1627.4475
457	6/23/2015	02324	1	1007.9475
457	6/23/2015	63304	1	997.4475
487	6/23/2015	02648	1	1102.4475
487	6/23/2015	11414	1	1102.4475
487	6/23/2015	17316	1	1102.4475
487	6/23/2015	30563	1	1102.4475
487	6/23/2015	37129	1	1102.4475
487	6/23/2015	41102	1	1102.4475
487	6/23/2015	44004	1	1102.4475
487	6/23/2015	57105	1	1102.4475
487	6/23/2015	60068	1	1102.4475
487	6/23/2015	80107	1	1102.4475
491	6/23/2015	17103	1	892.4475
491	6/23/2015	28164	1	892.4475
491	6/23/2015	30269	1	892.4475
491	6/23/2015	34761	1	892.4475
491	6/23/2015	93648	1	892.4475
496	6/23/2015	18923	1	944.9475
496	6/23/2015	19106	1	944.9475
496	6/23/2015	23322	1	928.9875
506	6/23/2015	03048	1	1296.6975
506	6/23/2015	18657	1	1296.6975
506	6/23/2015	20653	1	1296.6975
506	6/23/2015	21237	1	1296.6975
506	6/23/2015	79084	1	1296.6975
545	6/23/2015	86515	1	902.9475
548	6/23/2015	53545	1	524.9475
548	6/23/2015	90740	1	524.9475
549	6/23/2015	84121	1	551.1975
549	6/23/2015	92110	1	551.1975
562	6/23/2015	77090	1	925.05
578	6/23/2015	82431	1	787.4475
585	6/23/2015	37013	1	419.9475
590	6/23/2015	43442	1	892.4475
590	6/23/2015	93905	1	892.4475
604	6/23/2015	76706	1	524.9475
615	6/23/2015	27028	1	682.4475
633	6/23/2015	46788	1	566.9475
633	6/23/2015	63134	1	566.9475
636	6/23/2015	36351	1	881.9475
674	6/23/2015	01040	1	682.4475
674	6/23/2015	44511	1	682.4475
674	6/23/2015	60543	1	682.4475
685	6/23/2015	85023	1	787.4475
690	6/23/2015	63074	1	367.4475
690	6/23/2015	74132	1	367.4475
733	6/23/2015	92111	1	398.9475
734	6/23/2015	27298	1	377.9475
734	6/23/2015	97214	1	425.1975
736	6/23/2015	75462	1	388.4475
760	6/23/2015	83644	1	167.9475
761	6/23/2015	07830	1	194.1975
778	6/23/2015	28270	1	125.9475
778	6/23/2015	87144	1	128.5725
780	6/23/2015	92084	1	346.4475
781	6/23/2015	14559	1	110.1975
781	6/23/2015	87144	1	108.6225
793	6/23/2015	83274	1	89.1975
793	6/23/2015	96022	1	89.1975
794	6/23/2015	61108	1	89.1975
807	6/23/2015	17815	1	220.4475
808	6/23/2015	14606	1	377.9475
808	6/23/2015	27205	1	343.8225
808	6/23/2015	95401	1	377.9475
819	6/23/2015	19143	1	1396.4475
819	6/23/2015	45157	1	1202.1975
826	6/23/2015	40004	1	1202.1975
826	6/23/2015	55901	1	1333.4475
826	6/23/2015	78748	1	1202.1975
835	6/23/2015	11552	1	524.9475
905	6/23/2015	18018	1	635.1975
916	6/23/2015	32025	1	839.9475
927	6/23/2015	31005	1	514.4475
927	6/23/2015	61072	1	514.4475
927	6/23/2015	89130	1	514.4475
930	6/23/2015	14546	1	582.6975
939	6/23/2015	14624	1	383.1975
942	6/23/2015	29728	1	614.1975
942	6/23/2015	64155	1	614.1975
945	6/23/2015	07421	1	682.4475
945	6/23/2015	43026	1	682.4475
945	6/23/2015	43449	1	682.4475
945	6/23/2015	75503	1	682.4475
947	6/23/2015	14886	1	708.6975
947	6/23/2015	33609	1	708.6975
959	6/23/2015	13367	1	863.5725
981	6/23/2015	56013	1	178.4475
993	6/23/2015	14467	1	383.1975
993	6/23/2015	33615	1	383.1975
993	6/23/2015	78541	1	383.1975
993	6/23/2015	98508	1	383.1975
1009	6/23/2015	47374	1	112.8225
1009	6/23/2015	61103	1	112.8225
1009	6/23/2015	80222	1	112.8225
1009	6/23/2015	95660	1	112.8225
1009	6/23/2015	99403	1	112.8225
1022	6/23/2015	06355	1	157.4475
1022	6/23/2015	50111	1	157.4475
1043	6/23/2015	19406	1	362.1975
1047	6/23/2015	34119	1	236.1975
1050	6/23/2015	08721	1	278.1975
1050	6/23/2015	59601	1	278.1975
1053	6/23/2015	55109	1	293.9475
1053	6/23/2015	84017	1	293.9475
1059	6/23/2015	90277	5	855.4875
1060	6/23/2015	78362	1	162.6975
1061	6/23/2015	47981	1	157.4475
1062	6/23/2015	90277	1	146.9475
1067	6/23/2015	83444	1	406.8225
1078	6/23/2015	22553	1	351.6975
1085	6/23/2015	91731	1	91.8225
1085	6/23/2015	97220	1	110.1975
1086	6/23/2015	95610	1	118.0725
1091	6/23/2015	90277	1	175.8225
1094	6/23/2015	69101	1	62.9475
1115	6/23/2015	21219	1	396.3225
1118	6/23/2015	32583	4	1469.79
1120	6/23/2015	33326	1	183.6975
1120	6/23/2015	90277	3	561.5925
1129	6/23/2015	12196	1	461.9475
1129	6/23/2015	35951	1	461.9475
1129	6/23/2015	53089	1	461.9475
1142	6/23/2015	95118	1	766.4475
1145	6/23/2015	49051	1	335.9475
1155	6/23/2015	89012	1	551.1975
1172	6/23/2015	19966	1	477.6975
1175	6/23/2015	10514	1	650.9475
1180	6/23/2015	21801	1	514.4475
1180	6/23/2015	21813	1	514.4475
1180	6/23/2015	35950	1	514.4475
1180	6/23/2015	43440	1	524.9475
1180	6/23/2015	68112	1	514.4475
1182	6/23/2015	10466	1	236.1975
1182	6/23/2015	19380	1	225.6975
1182	6/23/2015	39180	1	209.9475
1182	6/23/2015	46580	1	236.1975
1182	6/23/2015	76904	1	209.9475
1183	6/23/2015	56019	1	606.3225
1183	6/23/2015	78130	1	629.9475
1186	6/23/2015	46805	1	383.1975
1186	6/23/2015	48180	1	383.1975
1212	6/23/2015	24540	1	404.1975
1229	6/23/2015	42726	1	288.6975
1229	6/23/2015	80911	1	288.6975
1725	6/23/2015	80909	1	128.5725
1809	6/23/2015	10005	1	236.1975
1809	6/23/2015	60035	1	230.9475
1809	6/23/2015	70115	1	230.9475
1851	6/23/2015	60657	1	325.4475
1892	6/23/2015	06249	1	876.6975
1924	6/23/2015	80615	1	367.4475
1959	6/23/2015	55372	1	78.6975
1989	6/23/2015	23803	1	393.6975
1989	6/23/2015	98848	1	393.6975
1997	6/23/2015	78070	1	787.4475
2054	6/23/2015	92649	1	640.4475
2064	6/23/2015	11738	1	577.4475
2064	6/23/2015	79606	1	577.4475
2098	6/23/2015	17324	1	325.4475
2136	6/23/2015	88220	1	451.4475
2143	6/23/2015	66720	1	440.9475
2183	6/23/2015	01030	1	776.9475
2207	6/23/2015	19425	1	102.3225
2207	6/23/2015	61455	1	102.3225
2214	6/23/2015	95917	1	377.9475
2215	6/23/2015	91304	1	393.6975
2225	6/23/2015	19083	1	68.1975
2225	6/23/2015	43207	1	62.9475
2225	6/23/2015	93313	1	60.3225
2236	6/23/2015	78362	1	194.1975
2236	6/23/2015	85249	1	194.1975
2252	6/23/2015	84092	1	141.6975
2275	6/23/2015	97344	1	388.4475
2280	6/23/2015	71225	1	170.5725
2331	6/23/2015	19454	1	655.725
2332	6/23/2015	12550	1	550.725
2332	6/23/2015	60169	1	534.975
2332	6/23/2015	97361	1	514.4475
2334	6/23/2015	21921	1	382.725
2350	6/23/2015	20878	1	393.225
2350	6/23/2015	29646	1	366.975
2350	6/23/2015	91335	1	372.225
2354	6/23/2015	30741	1	388.4475
2365	6/23/2015	33511	1	540.225
2369	6/23/2015	11590	1	414.225
2376	6/23/2015	76054	1	739.725
2393	6/23/2015	29153	1	114.975
2395	6/23/2015	61252	1	157.4475
2396	6/23/2015	14551	1	89.1975
2400	6/23/2015	60525	1	89.1975
3	6/23/2015	46062	1	892.5
9	6/23/2015	96146	1	552.3
26	6/23/2015	89506	1	784.875
115	6/23/2015	07039	1	882
180	6/23/2015	55101	1	800.625
202	6/23/2015	92108	1	1391.1975
240	6/23/2015	94002	1	460.6875
407	6/23/2015	02886	1	1708.8225
407	6/23/2015	50613	1	1708.8225
433	6/23/2015	44417	1	997.4475
433	6/23/2015	45414	1	997.4475
438	6/23/2015	27909	1	997.4475
438	6/23/2015	44092	1	997.4475
438	6/23/2015	67133	1	997.4475
438	6/23/2015	76140	1	997.4475
457	6/23/2015	60174	1	997.4475
478	6/23/2015	74006	1	1417.4475
487	6/23/2015	37217	1	1102.4475
487	6/23/2015	63020	1	1102.4475
487	6/23/2015	63368	1	1102.4475
487	6/23/2015	63376	1	1102.4475
491	6/23/2015	12944	1	892.4475
496	6/23/2015	51012	1	944.9475
506	6/23/2015	06254	1	1296.6975
506	6/23/2015	30044	1	1296.6975
506	6/23/2015	65484	1	1296.6975
506	6/23/2015	78247	1	1296.6975
506	6/23/2015	97007	1	1296.6975
545	6/23/2015	98230	1	902.9475
548	6/23/2015	42211	1	519.6975
549	6/23/2015	15618	1	551.1975
556	6/23/2015	85641	1	855.6975
556	6/23/2015	98682	1	855.6975
559	6/23/2015	07450	1	629.9475
578	6/23/2015	78665	1	787.4475
585	6/23/2015	84404	1	419.9475
609	6/23/2015	51105	1	839.9475
615	6/23/2015	57064	1	682.4475
674	6/23/2015	53546	1	682.4475
674	6/23/2015	72058	1	682.4475
690	6/23/2015	33714	1	367.4475
733	6/23/2015	11109	1	367.4475
733	6/23/2015	83815	1	398.9475
733	6/23/2015	85204	1	398.9475
759	6/23/2015	32226	1	165.3225
760	6/23/2015	92592	1	167.9475
762	6/23/2015	07830	1	194.1975
777	6/23/2015	08081	1	128.5725
777	6/23/2015	87144	1	128.5725
778	6/23/2015	93536	1	128.5725
779	6/23/2015	92084	1	346.4475
779	6/23/2015	98001	1	351.6975
781	6/23/2015	99623	1	110.1975
792	6/23/2015	11727	1	70.8225
794	6/23/2015	33860	1	89.1975
794	6/23/2015	37027	1	89.1975
805	6/23/2015	85260	1	188.9475
807	6/23/2015	97224	1	220.4475
826	6/23/2015	45876	1	1202.1975
826	6/23/2015	46996	1	1202.1975
835	6/23/2015	14075	1	524.9475
896	6/23/2015	84058	1	918.6975
927	6/23/2015	10306	1	514.4475
927	6/23/2015	51503	1	503.9475
927	6/23/2015	75551	1	514.4475
927	6/23/2015	95742	1	514.4475
939	6/23/2015	32433	1	367.4475
939	6/23/2015	48623	1	367.4475
939	6/23/2015	70560	1	367.4475
939	6/23/2015	73717	1	383.1975
939	6/23/2015	77493	1	367.4475
974	6/23/2015	19152	1	669.3225
974	6/23/2015	37027	1	669.3225
974	6/23/2015	38631	1	669.3225
974	6/23/2015	42754	1	669.3225
980	6/23/2015	06375	1	409.4475
995	6/23/2015	08618	1	598.4475
1000	6/23/2015	48906	1	107.5725
1000	6/23/2015	99022	1	107.5725
1022	6/23/2015	33702	1	157.4475
1022	6/23/2015	33707	1	157.4475
1043	6/23/2015	44224	1	362.1975
1053	6/23/2015	99338	1	293.9475
1068	6/23/2015	83444	1	406.8225
1068	6/23/2015	91784	1	406.8225
1085	6/23/2015	01010	1	118.0725
1085	6/23/2015	33478	1	118.0725
1086	6/23/2015	65301	1	91.8225
1089	6/23/2015	55318	1	383.1975
1103	6/23/2015	19403	1	146.9475
1103	6/23/2015	26201	1	146.9475
1103	6/23/2015	41254	1	157.4475
1103	6/23/2015	62918	1	146.9475
1118	6/23/2015	24925	1	367.4475
1145	6/23/2015	80915	1	335.9475
1145	6/23/2015	94591	1	335.9475
1171	6/23/2015	08016	1	356.9475
1171	6/23/2015	12051	1	356.9475
1171	6/23/2015	36110	1	356.9475
1171	6/23/2015	95128	1	356.9475
1171	6/23/2015	97306	1	356.9475
1172	6/23/2015	53045	1	477.6975
1175	6/23/2015	98003	1	719.1975
1180	6/23/2015	19953	1	524.9475
1180	6/23/2015	78375	1	514.4475
1180	6/23/2015	95128	1	514.4475
1182	6/23/2015	11729	1	225.6975
1182	6/23/2015	19608	1	225.6975
1183	6/23/2015	90201	1	629.9475
1183	6/23/2015	91780	1	606.3225
1186	6/23/2015	48309	1	383.1975
1229	6/23/2015	16233	1	288.6975
1229	6/23/2015	76903	1	288.6975
1703	6/23/2015	29044	1	107.5725
1705	6/23/2015	53718	1	146.9475
1706	6/23/2015	12817	1	236.1975
1711	6/23/2015	33304	1	110.1975
1809	6/23/2015	07030	1	230.9475
1810	6/23/2015	92648	1	278.1975
1830	6/23/2015	17112	1	314.9475
1851	6/23/2015	11201	1	325.4475
1856	6/23/2015	17112	1	110.1975
1879	6/23/2015	46173	1	976.4475
1916	6/23/2015	92311	2	598.395
1934	6/23/2015	83442	1	136.4475
1935	6/23/2015	21770	1	136.4475
2015	6/23/2015	10598	1	341.1975
2045	6/23/2015	92395	1	514.4475
2054	6/23/2015	95118	1	598.4475
2058	6/23/2015	17603	1	288.6975
2060	6/23/2015	48154	1	367.4475
2077	6/23/2015	64784	1	388.4475
2084	6/23/2015	72117	1	687.6975
2086	6/23/2015	19530	1	241.4475
2097	6/23/2015	63010	1	488.1975
2115	6/23/2015	94566	1	619.4475
2124	6/23/2015	99723	1	908.1975
2134	6/23/2015	63103	1	498.6975
2136	6/23/2015	94114	1	451.4475
2155	6/23/2015	93940	1	593.1975
2189	6/23/2015	19540	1	319.725
2189	6/23/2015	80303	1	335.475
2202	6/23/2015	11369	1	340.725
2206	6/23/2015	60617	1	102.3225
2214	6/23/2015	55020	1	393.6975
2215	6/23/2015	95917	1	377.9475
2224	6/23/2015	17363	1	68.1975
2224	6/23/2015	93313	1	60.3225
2225	6/23/2015	71227	1	68.1975
2237	6/23/2015	78362	1	194.1975
2237	6/23/2015	85249	1	194.1975
2269	6/23/2015	93465	1	366.975
2275	6/23/2015	97420	1	393.6975
2331	6/23/2015	43431	1	761.25
2332	6/23/2015	31064	1	550.725
2332	6/23/2015	32828	1	534.975
2332	6/23/2015	33418	1	550.725
2332	6/23/2015	48341	1	534.975
2332	6/23/2015	80229	1	550.725
2367	6/23/2015	36203	1	482.475
2369	6/23/2015	62305	1	414.225
2393	6/23/2015	13142	1	110.1975
2395	6/23/2015	18353	1	167.475
2395	6/23/2015	55102	1	157.4475
2395	6/23/2015	58203	1	157.4475
206	6/23/2015	85268	1	871.4475
240	6/23/2015	80207	1	460.6875
332	6/23/2015	49814	1	944.7375
335	6/23/2015	60453	1	865.9875
366	6/23/2015	92104	1	760.9875
384	6/23/2015	90272	1	1049.7375
406	6/23/2015	34233	1	1916.1975
433	6/23/2015	02863	1	997.4475
438	6/23/2015	06824	1	997.4475
438	6/23/2015	08332	1	997.4475
438	6/23/2015	46616	1	997.4475
438	6/23/2015	63136	1	997.4475
438	6/23/2015	94547	1	997.4475
443	6/23/2015	28391	1	923.7375
443	6/23/2015	74146	1	923.7375
487	6/23/2015	33437	1	1102.4475
487	6/23/2015	35022	1	1102.4475
487	6/23/2015	35620	1	1102.4475
487	6/23/2015	38242	1	1102.4475
491	6/23/2015	55066	1	892.4475
496	6/23/2015	08332	1	944.9475
496	6/23/2015	30337	1	944.9475
496	6/23/2015	53185	1	944.9475
501	6/23/2015	37061	1	1112.3175
501	6/23/2015	37148	1	1112.3175
506	6/23/2015	37327	1	1296.6975
506	6/23/2015	55304	1	1296.6975
548	6/23/2015	94513	1	519.6975
549	6/23/2015	32937	1	551.1975
549	6/23/2015	48114	1	551.1975
556	6/23/2015	74012	1	855.6975
556	6/23/2015	92117	1	855.6975
578	6/23/2015	17540	1	787.4475
585	6/23/2015	11385	1	419.9475
585	6/23/2015	63301	1	419.9475
604	6/23/2015	48174	1	524.9475
604	6/23/2015	70395	1	524.9475
604	6/23/2015	79924	1	524.9475
609	6/23/2015	28345	1	839.9475
615	6/23/2015	02857	1	682.4475
615	6/23/2015	08063	1	682.4475
633	6/23/2015	77503	1	566.9475
636	6/23/2015	29835	1	881.9475
636	6/23/2015	87532	1	881.9475
650	6/23/2015	42071	1	519.6975
650	6/23/2015	53115	1	514.4475
657	6/23/2015	97211	1	934.7625
674	6/23/2015	14519	1	682.4475
674	6/23/2015	38018	1	692.9475
674	6/23/2015	45212	1	682.4475
676	6/23/2015	37738	1	761.1975
690	6/23/2015	43154	1	367.4475
699	6/23/2015	68838	1	236.1975
706	6/23/2015	62966	1	283.4475
735	6/23/2015	11373	1	393.6975
735	6/23/2015	90045	1	383.1975
759	6/23/2015	83401	1	165.3225
761	6/23/2015	15401	1	194.1975
761	6/23/2015	75847	1	194.1975
777	6/23/2015	28270	1	125.9475
777	6/23/2015	38852	1	125.9475
778	6/23/2015	89704	1	128.5725
794	6/23/2015	83274	1	89.1975
807	6/23/2015	86406	1	220.4475
808	6/23/2015	61115	1	377.9475
819	6/23/2015	45050	1	1294.0725
826	6/23/2015	66216	1	1202.1975
927	6/23/2015	10466	1	514.4475
927	6/23/2015	76311	1	514.4475
939	6/23/2015	14626	1	383.1975
939	6/23/2015	80223	1	367.4475
942	6/23/2015	14075	1	614.1975
945	6/23/2015	14420	1	682.4475
981	6/23/2015	02780	1	178.4475
981	6/23/2015	15480	1	178.4475
981	6/23/2015	28730	1	178.4475
985	6/23/2015	77547	1	813.6975
993	6/23/2015	31794	1	383.1975
1000	6/23/2015	27926	1	104.9475
1000	6/23/2015	97115	1	107.5725
1001	6/23/2015	52003	1	430.4475
1009	6/23/2015	98023	1	112.8225
1019	6/23/2015	49740	1	236.1975
1043	6/23/2015	76036	1	362.1975
1053	6/23/2015	43440	1	293.9475
1053	6/23/2015	71047	1	293.9475
1053	6/23/2015	98007	1	293.9475
1077	6/23/2015	93063	1	351.6975
1085	6/23/2015	95610	1	118.0725
1093	6/23/2015	69101	1	62.9475
1094	6/23/2015	06484	1	62.9475
1104	6/23/2015	55976	1	141.6975
1104	6/23/2015	97813	1	157.4475
1113	6/23/2015	83014	1	167.9475
1126	6/23/2015	58078	1	724.4475
1126	6/23/2015	84340	1	724.4475
1127	6/23/2015	73132	1	839.9475
1129	6/23/2015	66547	1	461.9475
1129	6/23/2015	80026	1	461.9475
1129	6/23/2015	99004	1	461.9475
1129	6/23/2015	99301	1	461.9475
1137	6/23/2015	98019	1	745.4475
1140	6/23/2015	71107	1	755.9475
1171	6/23/2015	92404	1	356.9475
1175	6/23/2015	19104	1	703.4475
1175	6/23/2015	29332	1	650.9475
1175	6/23/2015	62226	1	703.4475
1175	6/23/2015	85202	2	1301.895
1180	6/23/2015	33144	1	524.9475
1180	6/23/2015	92310	1	514.4475
1180	6/23/2015	94533	1	514.4475
1182	6/23/2015	11581	1	236.1975
1182	6/23/2015	34982	1	225.6975
1182	6/23/2015	48390	1	236.1975
1182	6/23/2015	70068	1	236.1975
1182	6/23/2015	90042	1	225.6975
1182	6/23/2015	92610	1	236.1975
1182	6/23/2015	94041	1	236.1975
1183	6/23/2015	30013	1	629.9475
1183	6/23/2015	80112	1	606.3225
1183	6/23/2015	92557	1	606.3225
1191	6/23/2015	06340	1	288.6975
1191	6/23/2015	48185	1	288.6975
1212	6/23/2015	69101	1	404.1975
1223	6/23/2015	30087	1	398.9475
1223	6/23/2015	34744	1	398.9475
1831	6/23/2015	95835	1	362.1975
1850	6/23/2015	66604	1	152.1975
1851	6/23/2015	95835	1	325.4475
1852	6/23/2015	06878	1	173.1975
1852	6/23/2015	91104	1	173.1975
1863	6/23/2015	65559	1	871.4475
1879	6/23/2015	77515	1	1023.6975
1881	6/23/2015	63303	1	1044.6975
1881	6/23/2015	89107	1	965.9475
1884	6/23/2015	20110	1	1012.6725
1912	6/23/2015	12828	1	330.6975
1958	6/23/2015	30721	1	78.6975
1982	6/23/2015	65785	1	377.9475
1982	6/23/2015	97524	1	320.1975
1982	6/23/2015	98109	1	330.6975
1982	6/23/2015	98247	1	330.6975
1995	6/23/2015	79605	1	446.1975
2045	6/23/2015	29691	1	514.4475
2045	6/23/2015	76016	1	493.4475
2058	6/23/2015	07882	1	288.6975
2066	6/23/2015	34286	1	393.6975
2066	6/23/2015	98070	1	393.6975
2084	6/23/2015	38028	1	687.6975
2090	6/23/2015	33594	1	383.1975
2090	6/23/2015	33971	1	383.1975
2097	6/23/2015	60102	1	488.1975
2124	6/23/2015	65649	1	908.1975
2136	6/23/2015	62903	1	451.4475
2145	6/23/2015	62269	1	404.1975
2207	6/23/2015	98597	1	102.3225
2225	6/23/2015	32796	1	62.9475
2236	6/23/2015	40849	1	194.1975
2237	6/23/2015	97836	1	194.1975
2238	6/23/2015	38242	1	136.4475
2253	6/23/2015	60140	1	136.4475
2262	6/23/2015	80260	1	335.9475
2262	6/23/2015	85345	1	335.9475
2331	6/23/2015	53110	1	655.725
2331	6/23/2015	60420	1	697.725
2343	6/23/2015	12180	1	477.6975
2350	6/23/2015	08260	1	366.975
2350	6/23/2015	90230	1	372.225
2361	6/23/2015	21221	1	592.725
2369	6/23/2015	34120	1	435.225
2376	6/23/2015	70634	1	740.1975
2379	6/23/2015	31021	1	194.1975
2379	6/23/2015	90503	1	194.1975
2380	6/23/2015	14612	1	330.6975
2388	6/23/2015	23347	1	335.9475
2388	6/23/2015	33545	1	346.4475
2388	6/23/2015	78148	1	335.9475
2388	6/23/2015	95628	1	335.9475
2395	6/23/2015	80023	1	157.4475
2396	6/23/2015	80021	1	115.4475
54	6/24/2015	89506	1	404.1975
58	6/24/2015	89706	1	362.1975
183	6/24/2015	33572	1	724.5
206	6/24/2015	29212	1	871.4475
206	6/24/2015	49720	1	1025.6925
207	6/24/2015	37920	1	986.9475
295	6/24/2015	97229	1	1049.7375
349	6/24/2015	21043	1	524.7375
406	6/24/2015	85743	1	1916.1975
433	6/24/2015	44089	1	997.4475
438	6/24/2015	30083	1	997.4475
438	6/24/2015	42724	1	997.4475
438	6/24/2015	43207	1	997.4475
438	6/24/2015	43605	1	997.4475
438	6/24/2015	62684	1	997.4475
440	6/24/2015	80919	1	1627.4475
443	6/24/2015	29054	1	923.7375
457	6/24/2015	68901	1	997.4475
487	6/24/2015	74723	1	1102.4475
489	6/24/2015	77578	1	997.4475
491	6/24/2015	37205	1	892.4475
491	6/24/2015	49738	1	892.4475
491	6/24/2015	73170	1	892.4475
496	6/24/2015	46701	1	944.9475
496	6/24/2015	63137	1	944.9475
496	6/24/2015	78163	1	944.9475
506	6/24/2015	22630	1	1296.6975
506	6/24/2015	67205	1	1296.6975
506	6/24/2015	79029	1	1296.6975
545	6/24/2015	06096	1	902.9475
548	6/24/2015	13104	1	519.6975
548	6/24/2015	35739	1	519.6975
548	6/24/2015	36870	1	519.6975
548	6/24/2015	89801	1	519.6975
549	6/24/2015	68007	1	551.1975
549	6/24/2015	84601	1	551.1975
556	6/24/2015	89135	1	855.6975
585	6/24/2015	21220	1	419.9475
585	6/24/2015	32826	1	419.9475
585	6/24/2015	45662	1	419.9475
585	6/24/2015	60189	1	419.9475
585	6/24/2015	67217	1	419.9475
590	6/24/2015	16947	1	892.4475
599	6/24/2015	83202	1	886.9875
604	6/24/2015	79404	1	524.9475
609	6/24/2015	31705	1	839.9475
609	6/24/2015	46307	1	839.9475
609	6/24/2015	80911	1	839.9475
615	6/24/2015	73026	1	682.4475
615	6/24/2015	75169	1	682.4475
633	6/24/2015	72401	1	566.9475
633	6/24/2015	95356	1	566.9475
636	6/24/2015	60506	1	881.9475
650	6/24/2015	73084	1	514.4475
659	6/24/2015	85018	1	1469.9475
674	6/24/2015	85741	1	682.4475
685	6/24/2015	07848	1	871.2375
690	6/24/2015	60468	1	367.4475
734	6/24/2015	61883	1	398.9475
736	6/24/2015	92311	1	393.6975
759	6/24/2015	24828	1	167.9475
760	6/24/2015	35744	1	165.3225
777	6/24/2015	67745	1	128.5725
777	6/24/2015	76179	1	124.3725
778	6/24/2015	61054	1	124.3725
778	6/24/2015	90606	1	124.3725
779	6/24/2015	97224	1	346.4475
792	6/24/2015	11722	1	70.8225
792	6/24/2015	58801	1	70.8225
807	6/24/2015	80487	1	220.4475
808	6/24/2015	30542	1	377.9475
819	6/24/2015	19803	1	1396.4475
819	6/24/2015	94553	1	1396.4475
826	6/24/2015	29743	1	1160.1975
826	6/24/2015	37814	1	1202.1975
835	6/24/2015	43068	1	524.9475
906	6/24/2015	97124	1	446.1975
907	6/24/2015	28306	1	629.9475
907	6/24/2015	43410	1	656.1975
913	6/24/2015	21655	1	388.4475
927	6/24/2015	01605	1	514.4475
927	6/24/2015	08005	1	514.4475
927	6/24/2015	20723	1	514.4475
927	6/24/2015	21227	1	503.9475
927	6/24/2015	23223	1	514.4475
927	6/24/2015	30680	1	514.4475
927	6/24/2015	33026	1	514.4475
927	6/24/2015	70471	2	1028.895
927	6/24/2015	95687	1	514.4475
939	6/24/2015	70816	1	367.4475
939	6/24/2015	95126	1	367.4475
945	6/24/2015	76444	1	682.4475
947	6/24/2015	87701	1	708.6975
963	6/24/2015	46224	1	419.9475
967	6/24/2015	30043	1	677.1975
977	6/24/2015	71671	1	509.1975
977	6/24/2015	73003	1	524.9475
978	6/24/2015	33029	1	803.1975
1000	6/24/2015	72116	1	112.8225
1009	6/24/2015	75225	1	112.8225
1043	6/24/2015	22180	1	362.1975
1050	6/24/2015	53147	1	278.1975
1050	6/24/2015	93635	1	278.1975
1053	6/24/2015	86001	1	293.9475
1059	6/24/2015	42420	1	157.4475
1060	6/24/2015	64167	1	162.6975
1077	6/24/2015	87505	1	341.1975
1078	6/24/2015	90277	3	1055.0925
1104	6/24/2015	83406	1	141.6975
1115	6/24/2015	02766	1	396.3225
1125	6/24/2015	33856	1	939.6975
1129	6/24/2015	11725	1	461.9475
1142	6/24/2015	21113	1	703.4475
1142	6/24/2015	68714	1	766.4475
1171	6/24/2015	13132	1	356.9475
1171	6/24/2015	36251	1	356.9475
1171	6/24/2015	44883	1	356.9475
1171	6/24/2015	74014	1	356.9475
1175	6/24/2015	93063	1	650.9475
1175	6/24/2015	97305	1	650.9475
1182	6/24/2015	11784	1	236.1975
1182	6/24/2015	30157	1	209.9475
1182	6/24/2015	40121	1	225.6975
1182	6/24/2015	48316	1	236.1975
1186	6/24/2015	14216	1	383.1975
1191	6/24/2015	14172	1	288.6975
1191	6/24/2015	55345	1	288.6975
1191	6/24/2015	89060	1	288.6975
1212	6/24/2015	99703	1	454.0725
1223	6/24/2015	30528	1	385.8225
1223	6/24/2015	79065	1	398.9475
1223	6/24/2015	83338	1	398.9475
1223	6/24/2015	97408	1	398.9475
1226	6/24/2015	68601	1	572.1975
1228	6/24/2015	65810	1	146.9475
1229	6/24/2015	19962	1	288.6975
1229	6/24/2015	30135	1	288.6975
1229	6/24/2015	44256	1	288.6975
1229	6/24/2015	98512	1	288.6975
1235	6/24/2015	90274	1	482.895
1243	6/24/2015	98908	1	482.895
1273	6/24/2015	50321	1	498.645
1341	6/24/2015	75404	1	325.395
1344	6/24/2015	34957	1	367.395
1347	6/24/2015	85234	1	346.395
1397	6/24/2015	15317	1	356.9475
1441	6/24/2015	33166	1	461.895
1493	6/24/2015	95377	1	419.895
1517	6/24/2015	92646	1	230.895
1529	6/24/2015	14850	1	419.895
1530	6/24/2015	34608	1	419.895
1760	6/24/2015	60169	1	713.475
1809	6/24/2015	14450	1	230.9475
1810	6/24/2015	38134	1	272.9475
1853	6/24/2015	08810	1	377.9475
1879	6/24/2015	02537	1	944.9475
1883	6/24/2015	34982	1	761.1975
1920	6/24/2015	64831	1	278.1975
1958	6/24/2015	21014	1	78.6975
1995	6/24/2015	81648	1	446.1975
2069	6/24/2015	07950	1	524.9475
2073	6/24/2015	15905	1	377.9475
2086	6/24/2015	54837	1	241.4475
2124	6/24/2015	38506	1	908.1975
2136	6/24/2015	19348	1	451.4475
2136	6/24/2015	90265	1	451.4475
2143	6/24/2015	92103	1	440.9475
2150	6/24/2015	94947	1	514.4475
2151	6/24/2015	93561	1	524.9475
2189	6/24/2015	44231	1	309.6975
2214	6/24/2015	06611	1	393.6975
2224	6/24/2015	54511	1	62.9475
2224	6/24/2015	83854	1	62.9475
2224	6/24/2015	86510	1	62.9475
2225	6/24/2015	71901	1	68.1975
2236	6/24/2015	35007	1	194.1975
2236	6/24/2015	65706	1	194.1975
2238	6/24/2015	35801	1	136.4475
2255	6/24/2015	28570	1	60.3225
2269	6/24/2015	26201	1	343.8225
2269	6/24/2015	26330	1	349.0725
2269	6/24/2015	55008	1	343.8225
2275	6/24/2015	98837	1	424.725
2277	6/24/2015	11716	1	304.4475
2277	6/24/2015	79088	1	319.725
2284	6/24/2015	16686	1	346.4475
2284	6/24/2015	58701	1	346.4475
2331	6/24/2015	68446	1	650.475
2332	6/24/2015	34239	1	534.975
2332	6/24/2015	84070	1	534.975
2332	6/24/2015	93277	1	550.725
2334	6/24/2015	29579	1	382.725
2343	6/24/2015	18052	1	513.975
2348	6/24/2015	76548	1	824.1975
2350	6/24/2015	97209	1	372.225
2359	6/24/2015	56036	1	472.4475
2361	6/24/2015	54482	1	592.725
2367	6/24/2015	46554	1	471.975
2367	6/24/2015	63136	1	492.975
2368	6/24/2015	15601	1	765.975
2368	6/24/2015	40218	1	765.975
2376	6/24/2015	81303	1	713.9475
2388	6/24/2015	93402	1	345.975
2391	6/24/2015	55369	1	761.1975
2393	6/24/2015	17340	1	110.1975
2395	6/24/2015	60154	1	157.4475
2395	6/24/2015	77396	2	314.895
2396	6/24/2015	20850	1	115.4475
2402	6/24/2015	67205	1	320.1975
3	6/24/2015	33327	1	892.5
3	6/24/2015	48170	1	892.5
3	6/24/2015	90502	1	879.375
3	6/24/2015	91321	1	879.375
26	6/24/2015	94107	1	774.375
26	6/24/2015	97035	1	784.875
180	6/24/2015	63348	1	800.625
183	6/24/2015	43228	1	724.5
200	6/24/2015	29730	1	1286.1975
200	6/24/2015	45653	1	1307.1975
200	6/24/2015	51106	1	1102.4475
204	6/24/2015	26704	1	887.1975
240	6/24/2015	32308	1	460.6875
322	6/24/2015	20895	1	734.7375
358	6/24/2015	92162	1	2099.7375
359	6/24/2015	32922	1	1144.2375
407	6/24/2015	29036	1	1708.8225
407	6/24/2015	45403	1	1708.8225
433	6/24/2015	26582	1	997.4475
438	6/24/2015	13219	1	997.4475
438	6/24/2015	28016	1	997.4475
438	6/24/2015	43028	1	997.4475
438	6/24/2015	44011	1	997.4475
438	6/24/2015	54729	1	997.4475
438	6/24/2015	77094	1	997.4475
443	6/24/2015	27603	1	923.7375
443	6/24/2015	67846	1	923.7375
443	6/24/2015	92646	1	923.7375
478	6/24/2015	47620	1	1417.4475
487	6/24/2015	21221	1	1102.4475
487	6/24/2015	26505	1	1102.4475
487	6/24/2015	43748	1	1102.4475
487	6/24/2015	46544	1	1102.4475
487	6/24/2015	54313	1	1102.4475
487	6/24/2015	62571	1	1102.4475
487	6/24/2015	85546	1	1102.4475
487	6/24/2015	95366	1	1102.4475
491	6/24/2015	77007	1	892.4475
491	6/24/2015	79414	1	892.4475
506	6/24/2015	23832	1	1296.6975
506	6/24/2015	44050	1	1296.6975
506	6/24/2015	63401	1	1296.6975
545	6/24/2015	38468	1	902.9475
548	6/24/2015	38472	1	519.6975
548	6/24/2015	73547	1	524.9475
549	6/24/2015	90260	1	551.1975
556	6/24/2015	32034	1	855.6975
556	6/24/2015	33071	1	855.6975
556	6/24/2015	81008	1	855.6975
556	6/24/2015	92692	1	855.6975
556	6/24/2015	98011	1	855.6975
559	6/24/2015	13126	1	629.9475
578	6/24/2015	13492	1	787.4475
578	6/24/2015	85338	1	787.4475
585	6/24/2015	24630	1	419.9475
585	6/24/2015	63303	1	419.9475
585	6/24/2015	87415	1	419.9475
599	6/24/2015	14820	1	886.9875
604	6/24/2015	25064	1	524.9475
604	6/24/2015	77651	1	524.9475
609	6/24/2015	20175	1	839.9475
609	6/24/2015	80917	1	839.9475
609	6/24/2015	84790	1	839.9475
615	6/24/2015	44035	1	682.4475
674	6/24/2015	13340	1	692.9475
674	6/24/2015	33594	1	682.4475
674	6/24/2015	57719	1	682.4475
674	6/24/2015	95425	1	682.4475
676	6/24/2015	11776	1	761.1975
676	6/24/2015	22026	1	761.1975
676	6/24/2015	29180	1	761.1975
676	6/24/2015	36432	1	761.1975
676	6/24/2015	73169	1	761.1975
685	6/24/2015	77385	1	787.4475
734	6/24/2015	80918	1	398.9475
760	6/24/2015	26261	1	167.9475
782	6/24/2015	60126	1	105.9975
787	6/24/2015	93030	1	333.3225
792	6/24/2015	22842	1	70.8225
792	6/24/2015	32535	1	70.8225
794	6/24/2015	52003	1	89.1975
807	6/24/2015	80504	1	220.4475
808	6/24/2015	34120	1	377.9475
819	6/24/2015	98012	1	1294.0725
826	6/24/2015	35020	1	1333.4475
826	6/24/2015	65624	1	1202.1975
826	6/24/2015	85142	1	1333.4475
882	6/24/2015	44035	1	766.4475
927	6/24/2015	75002	1	640.4475
930	6/24/2015	13037	1	582.6975
939	6/24/2015	65584	1	367.4475
939	6/24/2015	75082	1	383.1975
942	6/24/2015	46128	1	614.1975
945	6/24/2015	18519	1	682.4475
945	6/24/2015	75762	1	682.4475
963	6/24/2015	23181	1	419.9475
963	6/24/2015	35404	1	419.9475
963	6/24/2015	56511	1	419.9475
981	6/24/2015	43201	1	178.4475
981	6/24/2015	67207	1	178.4475
993	6/24/2015	46761	1	367.4475
993	6/24/2015	53502	1	383.1975
1009	6/24/2015	80113	1	112.8225
1022	6/24/2015	62896	1	157.4475
1043	6/24/2015	96001	1	372.6975
1049	6/24/2015	06903	1	257.1975
1049	6/24/2015	77571	1	278.1975
1059	6/24/2015	14760	1	173.1975
1068	6/24/2015	95519	1	406.8225
1086	6/24/2015	14001	1	118.0725
1114	6/24/2015	63965	1	183.6975
1115	6/24/2015	34788	1	422.5725
1120	6/24/2015	24210	1	183.6975
1120	6/24/2015	47631	1	194.1975
1140	6/24/2015	44129	1	797.9475
1142	6/24/2015	92154	1	703.4475
1171	6/24/2015	13053	1	356.9475
1171	6/24/2015	65401	1	356.9475
1180	6/24/2015	27909	1	514.4475
1182	6/24/2015	13480	1	236.1975
1182	6/24/2015	90063	1	225.6975
1183	6/24/2015	97219	1	619.4475
1191	6/24/2015	14094	1	288.6975
1207	6/24/2015	92843	1	685.0725
1212	6/24/2015	72120	1	425.1975
1223	6/24/2015	07026	1	398.9475
1223	6/24/2015	21009	1	398.9475
1229	6/24/2015	19023	1	288.6975
1261	6/24/2015	93619	1	498.645
1262	6/24/2015	68710	1	498.645
1299	6/24/2015	56425	1	551.145
1319	6/24/2015	24572	1	414.645
1343	6/24/2015	98684	1	367.395
1408	6/24/2015	76357	1	456.645
1433	6/24/2015	29206	1	351.645
1433	6/24/2015	92649	1	346.395
1441	6/24/2015	38557	1	461.895
1441	6/24/2015	44401	1	461.895
1471	6/24/2015	80031	1	293.895
1496	6/24/2015	65721	1	419.895
1505	6/24/2015	65201	1	787.395
1517	6/24/2015	15068	1	230.895
792	10/23/2014	68776	1	70.8225
792	10/23/2014	72395	1	70.8225
793	10/23/2014	06390	1	89.1975
793	10/23/2014	93638	1	89.1975
808	10/23/2014	85206	1	377.9475
819	10/23/2014	78628	1	1228.4475
907	10/23/2014	85260	1	608.9475
907	10/23/2014	92131	1	608.9475
907	10/23/2014	95050	1	608.9475
930	10/23/2014	91106	1	566.9475
945	10/23/2014	77505	1	682.4475
977	10/23/2014	43764	1	519.6975
981	10/23/2014	36582	1	178.4475
993	10/23/2014	30345	1	367.4475
1391	10/23/2014	93117	1	194.145
1442	10/23/2014	98383	1	461.895
1495	10/23/2014	98001	1	419.895
1778	10/23/2014	33914	1	682.4475
1912	10/23/2014	93065	1	330.6975
1959	10/23/2014	25854	1	78.6975
1959	10/23/2014	74020	1	78.6975
1982	10/23/2014	35079	1	330.6975
1989	10/23/2014	28602	6	2267.685
1995	10/23/2014	43420	1	446.1975
1997	10/23/2014	51461	1	787.4475
1999	10/23/2014	60010	1	677.1975
2045	10/23/2014	16648	1	493.4475
2045	10/23/2014	62650	1	514.4475
2054	10/23/2014	33024	1	640.4475
2054	10/23/2014	80022	1	640.4475
2055	10/23/2014	46310	1	629.9475
2066	10/23/2014	27253	1	393.6975
2090	10/23/2014	15061	1	362.1975
2189	10/23/2014	15101	1	319.725
2206	10/23/2014	12184	1	97.0725
2206	10/23/2014	50129	1	102.3225
2206	10/23/2014	68135	1	102.3225
2224	10/23/2014	84532	1	62.9475
2262	10/23/2014	90405	1	335.9475
2263	10/23/2014	95991	1	351.6975
2269	10/23/2014	24212	1	366.975
2275	10/23/2014	83110	2	771.645
2275	10/23/2014	84624	1	393.6975
2275	10/23/2014	95695	1	388.4475
2336	10/23/2014	72764	1	760.725
2391	10/23/2014	49042	1	761.1975
14	10/23/2014	24354	1	419.9475
26	10/23/2014	49457	1	774.375
115	10/23/2014	94563	1	882
253	10/23/2014	54652	1	734.7375
332	10/23/2014	60035	1	944.7375
415	10/23/2014	29466	1	958.0725
433	10/23/2014	29045	1	997.4475
433	10/23/2014	94087	1	997.4475
438	10/23/2014	98503	1	997.4475
457	10/23/2014	32713	1	997.4475
457	10/23/2014	93252	1	997.4475
487	10/23/2014	17022	1	1102.4475
487	10/23/2014	23294	1	1102.4475
487	10/23/2014	92504	1	1102.4475
489	10/23/2014	49233	1	997.4475
491	10/23/2014	32097	1	892.4475
496	10/23/2014	32920	1	928.9875
496	10/23/2014	36832	1	944.9475
506	10/23/2014	32832	1	1296.6975
359	11/6/2014	85338	1	1144.2375
407	11/6/2014	60634	1	1708.8225
433	11/6/2014	80015	1	997.4475
438	11/6/2014	33428	1	997.4475
438	11/6/2014	92627	1	997.4475
443	11/6/2014	40342	1	923.7375
443	11/6/2014	67431	1	923.7375
443	11/6/2014	94621	1	923.7375
487	11/6/2014	33316	2	2204.895
487	11/6/2014	33612	1	1102.4475
487	11/6/2014	77581	1	1102.4475
491	11/6/2014	15352	1	892.4475
496	11/6/2014	75605	1	928.9875
496	11/6/2014	94568	1	928.9875
506	11/6/2014	06016	1	1296.6975
506	11/6/2014	21562	1	1296.6975
515	11/6/2014	92055	1	524.7375
520	11/6/2014	45862	1	613.9875
520	11/6/2014	97051	1	613.9875
531	11/6/2014	71118	1	629.7375
534	11/6/2014	40324	1	524.7375
577	11/6/2014	06074	1	1023.6975
578	11/6/2014	44688	1	787.4475
578	11/6/2014	95536	1	787.4475
579	11/6/2014	77304	1	1328.1975
585	11/6/2014	94061	1	419.9475
585	11/6/2014	95322	1	419.9475
615	11/6/2014	66605	1	682.4475
674	11/6/2014	29223	1	692.9475
733	11/6/2014	92008	1	377.9475
734	11/6/2014	66226	1	377.9475
734	11/6/2014	92065	1	377.9475
759	11/6/2014	12046	1	165.3225
760	11/6/2014	75165	1	165.3225
764	11/6/2014	70068	1	333.3225
780	11/6/2014	92845	1	351.6975
791	11/6/2014	90731	1	70.8225
792	11/6/2014	90740	1	70.8225
793	11/6/2014	26175	1	89.1975
794	11/6/2014	40220	1	89.1975
794	11/6/2014	46614	1	89.1975
907	11/6/2014	30310	1	608.9475
907	11/6/2014	33146	2	1312.395
968	11/6/2014	77429	1	703.4475
993	11/6/2014	19063	1	383.1975
1000	11/6/2014	97058	1	107.5725
1053	11/6/2014	97385	1	293.9475
1078	11/6/2014	90680	1	351.6975
1085	11/6/2014	97525	1	91.8225
1115	11/6/2014	83709	1	367.4475
1140	11/6/2014	32725	1	771.6975
1217	11/6/2014	39367	1	582.6975
1349	11/6/2014	11787	1	419.895
1364	11/6/2014	13081	1	204.645
1370	11/6/2014	14845	1	498.645
1370	11/6/2014	15317	1	498.645
1441	11/6/2014	13647	3	1385.685
1490	11/6/2014	14513	1	314.895
1493	11/6/2014	14120	1	419.895
1495	11/6/2014	14506	1	419.895
1542	11/6/2014	13069	1	377.895
1605	11/6/2014	12547	1	414.645
1707	11/6/2014	46226	1	125.9475
1809	11/6/2014	94703	1	230.9475
1827	11/6/2014	71373	1	257.1975
1912	11/6/2014	92008	1	330.6975
1920	11/6/2014	93505	1	278.1975
1959	11/6/2014	95635	1	78.6975
1987	11/6/2014	31302	2	367.395
1995	11/6/2014	49017	1	446.1975
2054	11/6/2014	91762	1	640.4475
2064	11/6/2014	75605	1	577.4475
2084	11/6/2014	14086	1	687.6975
2123	11/6/2014	02536	1	614.1975
2180	11/6/2014	54494	1	467.1975
2199	11/6/2014	90631	1	209.475
2206	11/6/2014	22601	1	97.0725
2206	11/6/2014	55038	1	102.3225
2206	11/6/2014	74959	1	102.3225
2207	11/6/2014	26337	1	97.0725
440	11/19/2014	90293	1	1637.9475
443	11/19/2014	53143	1	923.7375
457	11/19/2014	53188	1	997.4475
478	11/19/2014	30680	1	1417.4475
487	11/19/2014	21158	1	1102.4475
487	11/19/2014	60482	1	1102.4475
487	11/19/2014	77062	1	1102.4475
487	11/19/2014	84074	1	1102.4475
491	11/19/2014	70508	1	892.4475
501	11/19/2014	92054	1	1112.3175
506	11/19/2014	28412	1	1296.6975
506	11/19/2014	85068	1	1296.6975
531	11/19/2014	87413	1	629.7375
559	11/19/2014	62672	1	629.9475
596	11/19/2014	13326	1	766.2375
604	11/19/2014	32011	1	524.9475
615	11/19/2014	26062	1	682.4475
733	11/19/2014	33185	1	377.9475
733	11/19/2014	76117	1	398.9475
760	11/19/2014	43062	1	165.3225
762	11/19/2014	83616	1	194.1975
762	11/19/2014	95642	1	194.1975
763	11/19/2014	92563	1	333.3225
777	11/19/2014	30041	1	125.9475
778	11/19/2014	39401	1	125.9475
781	11/19/2014	24101	1	108.6225
791	11/19/2014	46034	1	70.8225
792	11/19/2014	30093	2	141.645
792	11/19/2014	48336	1	70.8225
792	11/19/2014	70660	1	70.8225
792	11/19/2014	71109	1	70.8225
792	11/19/2014	72740	1	70.8225
792	11/19/2014	98802	1	70.8225
793	11/19/2014	47203	1	89.1975
794	11/19/2014	29681	2	178.395
794	11/19/2014	41824	1	89.1975
794	11/19/2014	45750	1	89.1975
808	11/19/2014	31634	1	338.5725
826	11/19/2014	31801	1	1175.9475
826	11/19/2014	55109	1	1102.4475
907	11/19/2014	23455	1	608.9475
907	11/19/2014	32217	1	603.6975
907	11/19/2014	74955	1	608.9475
907	11/19/2014	90706	1	608.9475
945	11/19/2014	43204	1	682.4475
947	11/19/2014	37810	1	708.6975
948	11/19/2014	33016	1	784.8225
989	11/19/2014	32547	1	456.6975
1009	11/19/2014	27950	1	112.8225
1009	11/19/2014	76054	1	112.8225
1053	11/19/2014	73132	1	293.9475
1059	11/19/2014	32566	1	157.4475
1059	11/19/2014	81101	1	173.1975
1077	11/19/2014	30116	1	341.1975
1077	11/19/2014	45011	1	351.6975
1078	11/19/2014	35126	1	351.6975
1085	11/19/2014	28308	10	1023.225
1085	11/19/2014	37191	1	97.0725
1086	11/19/2014	97914	1	118.0725
1114	11/19/2014	38464	1	202.0725
1118	11/19/2014	29451	1	367.4475
1137	11/19/2014	76126	1	803.1975
1212	11/19/2014	30331	1	404.1975
1212	11/19/2014	64029	1	388.4475
1308	11/19/2014	68144	1	755.895
1364	11/19/2014	59901	1	204.645
1419	11/19/2014	60048	1	472.395
1482	11/19/2014	61265	1	440.895
1508	11/19/2014	60473	1	94.395
1542	11/19/2014	61832	1	419.895
1703	11/19/2014	13357	2	215.145
1755	11/19/2014	97202	1	519.6975
1851	11/19/2014	73018	1	325.4475
1884	11/19/2014	64015	1	860.9475
1958	11/19/2014	08340	1	78.6975
1958	11/19/2014	27317	1	78.6975
2055	11/19/2014	27105	1	656.1975
2097	11/19/2014	89122	1	472.4475
2197	11/19/2014	63701	1	238.8225
2199	11/19/2014	66056	1	204.6975
2206	11/19/2014	36305	1	102.3225
2207	11/19/2014	75236	1	102.3225
2238	11/19/2014	25526	1	141.6975
2238	11/19/2014	84414	1	136.4475
2254	11/19/2014	40854	1	62.9475
2275	11/19/2014	25414	1	393.6975
2275	11/19/2014	90815	1	388.4475
2332	11/19/2014	33428	1	534.975
2332	11/19/2014	90650	1	524.475
2385	11/19/2014	73008	1	786.45
2387	11/19/2014	34614	1	530.1975
8	11/20/2014	33166	1	472.2375
243	11/20/2014	91754	1	603.4875
313	11/20/2014	92561	1	760.9875
405	11/20/2014	28546	1	1916.1975
405	11/20/2014	57730	1	1916.1975
407	11/20/2014	25508	1	1708.8225
430	11/20/2014	02743	1	902.3175
438	11/20/2014	07006	1	997.4475
438	11/20/2014	32779	1	997.4475
438	11/20/2014	48230	1	997.4475
438	11/20/2014	64701	1	997.4475
438	11/20/2014	77382	1	997.4475
443	11/20/2014	44001	1	923.7375
443	11/20/2014	76016	1	923.7375
457	11/20/2014	33948	1	997.4475
478	11/20/2014	91345	1	1417.4475
487	11/20/2014	18504	1	1102.4475
487	11/20/2014	28052	1	1102.4475
487	11/20/2014	53085	1	1102.4475
487	11/20/2014	95973	1	1102.4475
489	11/20/2014	38127	2	1994.895
491	11/20/2014	36027	1	892.4475
506	11/20/2014	30025	1	1296.6975
506	11/20/2014	77083	1	1296.6975
517	11/20/2014	78764	1	682.2375
520	11/20/2014	91030	1	613.9875
520	11/20/2014	92506	1	613.9875
531	11/20/2014	48873	1	629.7375
531	11/20/2014	53130	1	629.7375
531	11/20/2014	80498	1	629.7375
559	11/20/2014	31313	1	629.9475
578	11/20/2014	77479	1	787.4475
593	11/20/2014	80817	1	913.4475
609	11/20/2014	32792	1	839.9475
636	11/20/2014	93311	1	926.5725
659	11/20/2014	75032	1	1469.9475
676	11/20/2014	31326	1	761.1975
690	11/20/2014	79916	1	367.4475
734	11/20/2014	97141	1	377.9475
759	11/20/2014	41537	1	165.3225
759	11/20/2014	98626	1	165.3225
760	11/20/2014	42327	1	165.3225
762	11/20/2014	95340	1	191.5725
763	11/20/2014	15068	3	999.9675
780	11/20/2014	20111	1	346.4475
781	11/20/2014	15846	1	108.6225
781	11/20/2014	21144	1	110.1975
781	11/20/2014	27884	1	108.6225
781	11/20/2014	48315	1	108.6225
781	11/20/2014	73010	1	108.6225
781	11/20/2014	94515	1	110.1975
782	11/20/2014	95118	1	110.1975
788	11/20/2014	71111	1	333.3225
791	11/20/2014	12845	1	70.8225
791	11/20/2014	41339	1	70.8225
791	11/20/2014	82801	1	70.8225
792	11/20/2014	15501	1	70.8225
792	11/20/2014	62420	1	70.8225
793	11/20/2014	42103	1	89.1975
793	11/20/2014	63103	1	89.1975
794	11/20/2014	07726	1	89.1975
794	11/20/2014	26508	1	89.1975
794	11/20/2014	30736	1	89.1975
794	11/20/2014	48371	1	89.1975
794	11/20/2014	59405	1	89.1975
808	11/20/2014	15431	1	377.9475
808	11/20/2014	80107	1	377.9475
808	11/20/2014	92807	1	377.9475
826	11/20/2014	33612	1	1102.4475
826	11/20/2014	57783	1	1333.4475
826	11/20/2014	94928	1	1175.9475
907	11/20/2014	01569	1	608.9475
907	11/20/2014	21237	1	608.9475
907	11/20/2014	32350	1	608.9475
907	11/20/2014	91730	1	608.9475
927	11/20/2014	65101	1	503.9475
945	11/20/2014	32060	1	682.4475
985	11/20/2014	32940	1	779.5725
985	11/20/2014	73142	1	763.8225
1000	11/20/2014	06371	1	107.5725
1001	11/20/2014	91901	1	425.1975
1392	11/20/2014	76262	1	173.145
1705	11/20/2014	32951	1	146.9475
1845	11/20/2014	06108	1	99.6975
1852	11/20/2014	18337	1	173.1975
1852	11/20/2014	92253	1	173.1975
1942	11/20/2014	43128	1	125.9475
1989	11/20/2014	12477	1	393.6975
1995	11/20/2014	27892	1	446.1975
2045	11/20/2014	75040	1	514.4475
2055	11/20/2014	26003	1	656.1975
2058	11/20/2014	21117	1	288.6975
2064	11/20/2014	85615	1	577.4475
2064	11/20/2014	95758	1	577.4475
2097	11/20/2014	38372	1	488.1975
2098	11/20/2014	44460	1	312.3225
2143	11/20/2014	94954	1	440.9475
2206	11/20/2014	71019	1	102.3225
2207	11/20/2014	28466	1	102.3225
2214	11/20/2014	93637	1	377.9475
2225	11/20/2014	19530	1	60.3225
2263	11/20/2014	95624	1	351.6975
2269	11/20/2014	17353	1	349.0725
2269	11/20/2014	91977	1	349.0725
2275	11/20/2014	30701	1	388.4475
2331	11/20/2014	44216	4	2617.65
2354	11/20/2014	77657	1	388.4475
2367	11/20/2014	66210	1	477.225
2394	11/20/2014	78412	1	152.1975
2402	11/20/2014	34667	1	320.1975
26	11/20/2014	87122	1	774.375
206	11/20/2014	29414	1	1025.6925
405	11/20/2014	87010	1	1916.1975
407	11/20/2014	94947	1	1708.8225
415	11/20/2014	34450	2	1784.895
443	11/20/2014	13027	1	923.7375
443	11/20/2014	93955	1	923.7375
487	11/20/2014	39082	1	1102.4475
491	11/20/2014	12180	1	944.9475
491	11/20/2014	43230	1	892.4475
491	11/20/2014	46953	1	892.4475
491	11/20/2014	76548	1	892.4475
491	11/20/2014	77903	1	892.4475
491	11/20/2014	85268	1	892.4475
506	11/20/2014	31324	1	1296.6975
506	11/20/2014	78749	1	1296.6975
515	11/20/2014	62702	1	524.7375
516	11/20/2014	63050	1	524.7375
517	11/20/2014	55423	1	682.2375
520	11/20/2014	79928	1	613.9875
548	11/20/2014	13618	1	519.6975
548	11/20/2014	20711	1	519.6975
548	11/20/2014	28560	1	524.9475
567	11/20/2014	76901	1	876.6975
578	11/20/2014	46953	1	787.4475
585	11/20/2014	85715	1	419.9475
605	11/20/2014	32343	1	419.9475
605	11/20/2014	64118	1	419.9475
609	11/20/2014	18072	1	839.9475
615	11/20/2014	32735	1	682.4475
636	11/20/2014	77494	1	881.9475
636	11/20/2014	87731	1	926.5725
650	11/20/2014	23832	1	514.4475
659	11/20/2014	28348	1	1469.9475
674	11/20/2014	77568	1	692.9475
676	11/20/2014	14886	1	761.1975
690	11/20/2014	17857	1	367.4475
690	11/20/2014	54915	1	367.4475
733	11/20/2014	91710	1	377.9475
734	11/20/2014	33442	1	398.9475
734	11/20/2014	95382	1	398.9475
736	11/20/2014	40484	1	393.6975
759	11/20/2014	40484	2	330.645
760	11/20/2014	21047	1	165.3225
760	11/20/2014	70582	1	165.3225
761	11/20/2014	59106	1	194.1975
763	11/20/2014	21227	1	333.3225
769	11/20/2014	36421	1	288.6975
777	11/20/2014	40175	1	125.9475
777	11/20/2014	97420	1	125.9475
778	11/20/2014	47838	1	125.9475
778	11/20/2014	90041	1	124.3725
782	11/20/2014	74016	1	108.6225
790	11/20/2014	92040	1	225.6975
790	11/20/2014	95324	1	225.6975
791	11/20/2014	07067	1	70.8225
791	11/20/2014	24279	1	70.8225
791	11/20/2014	70743	1	70.8225
791	11/20/2014	74445	1	70.8225
792	11/20/2014	70510	1	70.8225
793	11/20/2014	59106	1	89.1975
794	11/20/2014	31024	1	89.1975
794	11/20/2014	59102	1	89.1975
794	11/20/2014	93465	1	89.1975
807	11/20/2014	92126	1	220.4475
808	11/20/2014	76208	1	377.9475
808	11/20/2014	92882	1	377.9475
809	11/20/2014	90504	1	230.9475
826	11/20/2014	74446	1	1044.6975
907	11/20/2014	30281	1	608.9475
907	11/20/2014	44406	1	608.9475
907	11/20/2014	74464	1	608.9475
907	11/20/2014	74764	1	608.9475
939	11/20/2014	70535	1	383.1975
1273	11/20/2014	76226	1	498.645
1320	11/20/2014	76712	1	414.645
1390	11/20/2014	75103	1	409.395
1493	11/20/2014	69341	2	839.79
1493	11/20/2014	76106	1	367.395
1496	11/20/2014	75041	1	419.895
1518	11/20/2014	72701	1	196.77
1518	11/20/2014	76538	1	230.895
1530	11/20/2014	73165	1	419.895
1550	11/20/2014	76058	1	419.895
1722	11/20/2014	33040	1	86.5725
1809	11/20/2014	92037	2	461.895
1845	11/20/2014	22554	1	99.6975
1934	11/20/2014	24422	1	136.4475
2045	11/20/2014	39040	1	514.4475
2049	11/20/2014	70359	1	456.6975
2054	11/20/2014	31907	1	640.4475
2055	11/20/2014	46221	1	629.9475
2055	11/20/2014	75605	1	656.1975
2055	11/20/2014	85364	1	656.1975
2061	11/20/2014	70448	1	367.4475
2138	11/20/2014	10504	1	461.9475
2145	11/20/2014	44333	1	404.1975
2197	11/20/2014	93515	1	238.8225
2199	11/20/2014	35068	1	204.6975
2199	11/20/2014	84119	2	439.95
2236	11/20/2014	37354	1	194.1975
2236	11/20/2014	85937	1	183.6975
2255	11/20/2014	85253	1	60.3225
2269	11/20/2014	80863	1	349.0725
2269	11/20/2014	92243	1	328.0725
2269	11/20/2014	95336	1	343.8225
2269	11/20/2014	95407	1	366.975
2275	11/20/2014	01507	1	393.6975
2275	11/20/2014	51632	1	393.6975
2348	11/20/2014	98408	1	824.1975
2376	11/20/2014	19508	1	739.725
7	11/20/2014	98223	1	451.4475
59	11/20/2014	23139	1	362.1975
206	11/20/2014	64081	1	950.1975
342	11/20/2014	19053	1	708.4875
407	11/20/2014	34265	1	1708.8225
407	11/20/2014	43231	1	1708.8225
407	11/20/2014	86406	1	1708.8225
438	11/20/2014	37664	1	997.4475
438	11/20/2014	52732	1	960.4875
440	11/20/2014	82801	1	1627.4475
440	11/20/2014	92663	1	1637.9475
457	11/20/2014	32025	1	997.4475
457	11/20/2014	76712	1	997.4475
457	11/20/2014	91355	1	997.4475
487	11/20/2014	44820	1	1102.4475
487	11/20/2014	50315	1	1102.4475
487	11/20/2014	77478	1	1102.4475
487	11/20/2014	91908	1	1102.4475
491	11/20/2014	17003	1	892.4475
506	11/20/2014	15026	1	1296.6975
506	11/20/2014	19008	1	1296.6975
506	11/20/2014	37379	1	1296.6975
506	11/20/2014	51501	1	1296.6975
506	11/20/2014	94566	1	1296.6975
528	11/20/2014	81430	1	603.4875
531	11/20/2014	53144	1	629.7375
531	11/20/2014	62040	1	629.7375
548	11/20/2014	93455	1	524.9475
556	11/20/2014	32738	1	855.6975
604	11/20/2014	93933	1	524.9475
650	11/20/2014	24230	1	514.4475
674	11/20/2014	63117	1	682.4475
676	11/20/2014	14062	1	761.1975
706	11/20/2014	94044	1	283.4475
734	11/20/2014	85204	1	398.9475
746	11/20/2014	70525	1	220.4475
760	11/20/2014	40484	2	330.645
769	11/20/2014	06382	1	288.6975
778	11/20/2014	40175	1	125.9475
782	11/20/2014	48315	1	108.6225
791	11/20/2014	47166	1	70.8225
791	11/20/2014	59105	1	70.8225
791	11/20/2014	79512	1	70.8225
792	11/20/2014	35444	1	70.8225
792	11/20/2014	56003	1	70.8225
792	11/20/2014	70743	1	70.8225
792	11/20/2014	72223	1	70.8225
793	11/20/2014	07726	1	89.1975
793	11/20/2014	26508	1	89.1975
793	11/20/2014	48371	1	89.1975
794	11/20/2014	42103	1	89.1975
807	11/20/2014	33064	1	225.6975
808	11/20/2014	84014	1	377.9475
819	11/20/2014	74802	1	1228.4475
826	11/20/2014	75074	1	1175.9475
907	11/20/2014	14519	1	608.9475
907	11/20/2014	29210	1	608.9475
907	11/20/2014	41666	1	608.9475
930	11/20/2014	78715	1	577.4475
981	11/20/2014	75117	1	178.4475
985	11/20/2014	77662	1	779.5725
993	11/20/2014	20175	1	367.4475
1320	11/20/2014	76067	1	351.645
1392	11/20/2014	75605	1	194.145
1434	11/20/2014	75034	1	377.895
1434	11/20/2014	76374	1	377.895
1520	11/20/2014	76426	1	225.645
1763	11/20/2014	97103	1	472.4475
1875	11/20/2014	75009	1	1217.9475
1920	11/20/2014	37141	1	278.1975
1924	11/20/2014	97202	1	367.4475
1943	11/20/2014	43128	1	125.9475
1958	11/20/2014	24887	1	78.6975
1959	11/20/2014	26041	1	78.6975
1982	11/20/2014	95490	1	320.1975
1989	11/20/2014	99709	1	393.6975
2073	11/20/2014	13360	1	377.9475
2077	11/20/2014	77450	1	388.4475
2090	11/20/2014	21208	1	383.1975
2143	11/20/2014	76262	1	440.9475
2206	11/20/2014	32958	1	102.3225
2206	11/20/2014	77379	1	102.3225
2207	11/20/2014	71019	1	102.3225
2215	11/20/2014	65203	1	377.9475
2224	11/20/2014	73762	1	62.9475
2225	11/20/2014	23483	1	60.3225
2225	11/20/2014	95540	1	68.1975
2225	11/20/2014	95757	1	68.1975
2255	11/20/2014	20735	1	62.9475
2262	11/20/2014	95624	1	351.6975
2269	11/20/2014	53045	1	349.0725
2269	11/20/2014	71459	1	349.0725
2275	11/20/2014	28041	1	388.4475
2275	11/20/2014	53045	1	388.4475
2277	11/20/2014	28073	1	304.4475
2295	11/20/2014	32563	1	923.9475
2356	11/20/2014	92392	1	728.7
2385	11/20/2014	92124	1	775.95
2388	11/20/2014	92020	1	346.4475
9	11/20/2014	87010	1	577.2375
359	11/20/2014	67013	1	1144.2375
405	11/20/2014	38680	1	1916.1975
407	11/20/2014	75181	1	1708.8225
407	11/20/2014	82901	1	1708.8225
407	11/20/2014	92275	1	1708.8225
438	11/20/2014	92563	1	997.4475
478	11/20/2014	29130	1	1417.4475
487	11/20/2014	26273	1	1102.4475
487	11/20/2014	28314	1	1102.4475
487	11/20/2014	77070	1	1102.4475
487	11/20/2014	78653	1	1102.4475
487	11/20/2014	93550	1	1102.4475
491	11/20/2014	13367	1	944.9475
491	11/20/2014	79927	1	944.9475
496	11/20/2014	14845	1	928.9875
496	11/20/2014	56482	1	944.9475
496	11/20/2014	92808	1	944.9475
506	11/20/2014	30066	1	1296.6975
506	11/20/2014	32907	1	1296.6975
506	11/20/2014	44070	1	1296.6975
506	11/20/2014	63379	1	1296.6975
506	11/20/2014	79907	1	1296.6975
515	11/20/2014	95245	1	524.7375
516	11/20/2014	53209	1	524.7375
520	11/20/2014	93430	1	613.9875
531	11/20/2014	20121	1	629.7375
548	11/20/2014	76549	1	519.6975
578	11/20/2014	38916	1	787.4475
580	11/20/2014	48178	1	844.9875
590	11/20/2014	11507	1	892.4475
590	11/20/2014	14525	1	892.4475
593	11/20/2014	65604	1	913.4475
609	11/20/2014	34652	1	839.9475
615	11/20/2014	27526	1	682.4475
626	11/20/2014	81506	1	1417.4475
636	11/20/2014	92376	1	881.9475
650	11/20/2014	32583	1	514.4475
650	11/20/2014	63021	1	514.4475
676	11/20/2014	12211	1	761.1975
702	11/20/2014	87031	1	312.3225
733	11/20/2014	37064	1	377.9475
733	11/20/2014	95005	1	398.9475
736	11/20/2014	91784	1	393.6975
759	11/20/2014	21047	1	165.3225
759	11/20/2014	22644	1	165.3225
759	11/20/2014	94536	1	167.9475
760	11/20/2014	41537	1	165.3225
760	11/20/2014	47610	1	165.3225
770	11/20/2014	36421	1	288.6975
777	11/20/2014	30019	1	125.9475
781	11/20/2014	19968	1	108.6225
789	11/20/2014	95324	1	225.6975
791	11/20/2014	62420	1	70.8225
792	11/20/2014	41339	1	70.8225
793	11/20/2014	44451	1	86.5725
793	11/20/2014	44720	1	89.1975
793	11/20/2014	46184	1	89.1975
793	11/20/2014	62959	1	89.1975
794	11/20/2014	25086	1	89.1975
808	11/20/2014	92881	1	338.5725
808	11/20/2014	93444	1	377.9475
939	11/20/2014	29148	1	383.1975
945	11/20/2014	20011	1	682.4475
945	11/20/2014	36301	1	682.4475
945	11/20/2014	37725	1	682.4475
978	11/20/2014	62951	1	782.1975
981	11/20/2014	56701	1	178.4475
996	11/20/2014	76054	1	729.6975
1243	11/20/2014	70525	1	482.895
1262	11/20/2014	76426	1	498.645
1347	11/20/2014	74135	1	346.395
1349	11/20/2014	73026	1	419.895
1391	11/20/2014	76262	1	173.145
1494	11/20/2014	76106	1	367.395
1517	11/20/2014	72701	1	196.77
1517	11/20/2014	77066	1	230.895
1529	11/20/2014	75022	1	419.895
1542	11/20/2014	76028	1	419.895
1866	11/20/2014	48843	1	1312.4475
1875	11/20/2014	32570	1	1076.1975
1879	11/20/2014	68154	1	976.4475
1879	11/20/2014	89143	1	976.4475
1916	11/20/2014	13502	1	299.1975
2036	11/20/2014	44481	1	183.6975
2055	11/20/2014	60506	1	629.9475
2064	11/20/2014	92563	1	577.4475
2069	11/20/2014	08234	1	524.9475
2069	11/20/2014	85345	1	524.9475
2177	11/20/2014	26330	1	656.1975
2189	11/20/2014	73099	1	309.6975
2199	11/20/2014	55439	1	204.6975
2212	11/20/2014	37932	1	91.8225
2215	11/20/2014	61265	2	787.395
2225	11/20/2014	36066	1	62.9475
2225	11/20/2014	71351	1	68.1975
2237	11/20/2014	37354	1	194.1975
2269	11/20/2014	92071	1	328.0725
2275	11/20/2014	81612	1	393.6975
2275	11/20/2014	98012	1	393.6975
2331	11/20/2014	80219	1	614.1975
2394	11/20/2014	61073	1	152.1975
13	11/20/2014	78501	1	404.145
58	11/20/2014	23139	1	362.1975
407	11/20/2014	36587	1	1708.8225
407	11/20/2014	37064	1	1708.8225
407	11/20/2014	75098	1	1708.8225
433	11/20/2014	48846	1	997.4475
433	11/20/2014	92377	1	836.85
438	11/20/2014	28170	1	997.4475
438	11/20/2014	53213	1	997.4475
438	11/20/2014	77047	1	997.4475
457	11/20/2014	97302	1	997.4475
487	11/20/2014	30655	1	1102.4475
491	11/20/2014	14845	1	944.9475
491	11/20/2014	31008	1	944.9475
491	11/20/2014	76016	1	944.9475
496	11/20/2014	13619	1	928.9875
496	11/20/2014	27127	1	928.9875
496	11/20/2014	87112	1	944.9475
517	11/20/2014	48084	1	682.2375
520	11/20/2014	30024	1	613.9875
531	11/20/2014	59101	1	629.7375
531	11/20/2014	79904	1	629.7375
531	11/20/2014	91932	1	629.7375
544	11/20/2014	91367	1	953.925
545	11/20/2014	17404	1	902.9475
577	11/20/2014	11729	1	1023.6975
577	11/20/2014	29803	1	1023.6975
585	11/20/2014	29585	1	419.9475
626	11/20/2014	27302	1	1417.4475
659	11/20/2014	22042	1	1469.9475
659	11/20/2014	92504	1	1469.9475
690	11/20/2014	50317	1	367.4475
733	11/20/2014	33442	1	398.9475
733	11/20/2014	95382	1	398.9475
734	11/20/2014	76262	1	398.9475
734	11/20/2014	91710	1	377.9475
735	11/20/2014	95361	1	388.4475
762	11/20/2014	59106	1	194.1975
777	11/20/2014	90041	1	124.3725
778	11/20/2014	30161	1	125.9475
778	11/20/2014	97420	1	125.9475
781	11/20/2014	48126	1	110.1975
782	11/20/2014	19968	1	108.6225
789	11/20/2014	97123	1	225.6975
791	11/20/2014	56003	1	70.8225
792	11/20/2014	24279	1	70.8225
793	11/20/2014	31024	1	89.1975
793	11/20/2014	41522	1	89.1975
793	11/20/2014	41749	1	89.1975
793	11/20/2014	48362	1	89.1975
793	11/20/2014	48706	1	89.1975
793	11/20/2014	72044	1	89.1975
793	11/20/2014	93465	1	89.1975
794	11/20/2014	38878	1	89.1975
794	11/20/2014	59106	1	89.1975
807	11/20/2014	30736	1	220.4475
808	11/20/2014	43138	1	377.9475
808	11/20/2014	65470	1	377.9475
826	11/20/2014	73130	1	1102.4475
882	11/20/2014	28214	1	766.4475
945	11/20/2014	30080	1	682.4475
963	11/20/2014	29072	1	419.9475
993	11/20/2014	22191	1	383.1975
1000	11/20/2014	49730	1	107.5725
1261	11/20/2014	76426	1	498.645
1319	11/20/2014	76712	1	414.645
1466	11/20/2014	76052	1	233.52
1495	11/20/2014	75041	1	419.895
1529	11/20/2014	73165	1	419.895
1541	11/20/2014	74070	1	419.895
1549	11/20/2014	76058	1	419.895
1682	11/20/2014	72762	1	755.895
1810	11/20/2014	94114	1	272.9475
1837	11/20/2014	98011	1	162.6975
1855	11/20/2014	98122	1	246.6975
1875	11/20/2014	99901	1	1154.9475
1908	11/20/2014	80013	1	393.6975
1935	11/20/2014	24422	1	136.4475
1982	11/20/2014	92570	1	330.6975
1982	11/20/2014	99709	2	661.395
2058	11/20/2014	33129	1	272.9475
2064	11/20/2014	91932	1	577.4475
2084	11/20/2014	93635	1	661.4475
2098	11/20/2014	63125	1	312.3225
2144	11/20/2014	32034	1	446.1975
2145	11/20/2014	94920	1	404.1975
2150	11/20/2014	95032	1	514.4475
2189	11/20/2014	28605	1	319.725
2197	11/20/2014	59344	1	230.9475
2206	11/20/2014	92273	1	102.3225
2207	11/20/2014	77379	1	102.3225
2214	11/20/2014	24551	1	377.9475
2237	11/20/2014	85937	1	183.6975
2237	11/20/2014	95630	1	183.6975
2269	11/20/2014	73064	1	349.0725
2275	11/20/2014	43230	1	393.6975
2275	11/20/2014	73162	1	388.4475
2295	11/20/2014	17325	1	981.225
2331	11/20/2014	77040	1	655.725
2350	11/20/2014	33040	1	372.225
2350	11/20/2014	78750	1	372.225
2350	11/20/2014	96003	1	372.225
2368	11/20/2014	38858	1	765.975
2412	11/20/2014	23487	1	107.5725
3	11/20/2014	28451	1	879.375
136	11/20/2014	95345	1	393.75
206	11/20/2014	70112	1	871.4475
405	11/20/2014	20136	1	1916.1975
405	11/20/2014	90241	1	1916.1975
430	11/20/2014	33463	1	902.3175
438	11/20/2014	61559	1	997.4475
438	11/20/2014	92028	1	997.4475
440	11/20/2014	92126	1	1637.9475
443	11/20/2014	54020	1	923.7375
457	11/20/2014	85208	1	997.4475
487	11/20/2014	28371	1	1102.4475
487	11/20/2014	46701	1	1102.4475
487	11/20/2014	60154	1	1102.4475
487	11/20/2014	77477	1	1102.4475
487	11/20/2014	78578	1	1102.4475
487	11/20/2014	79936	1	1102.4475
491	11/20/2014	12790	1	944.9475
506	11/20/2014	44833	1	1296.6975
516	11/20/2014	95652	1	524.7375
531	11/20/2014	80403	1	629.7375
531	11/20/2014	92624	1	629.7375
548	11/20/2014	28748	1	519.6975
548	11/20/2014	75040	1	519.6975
548	11/20/2014	77073	1	519.6975
548	11/20/2014	94268	1	519.6975
556	11/20/2014	92506	1	855.6975
559	11/20/2014	46536	1	629.9475
559	11/20/2014	92027	1	629.9475
578	11/20/2014	33782	1	787.4475
578	11/20/2014	77320	1	787.4475
585	11/20/2014	22602	1	419.9475
585	11/20/2014	88005	1	419.9475
599	11/20/2014	63376	1	886.9875
605	11/20/2014	57764	1	419.9475
609	11/20/2014	32259	1	839.9475
615	11/20/2014	60403	1	682.4475
636	11/20/2014	17050	1	926.5725
636	11/20/2014	61354	1	881.9475
659	11/20/2014	97702	1	1469.9475
676	11/20/2014	65807	1	761.1975
733	11/20/2014	41559	1	398.9475
734	11/20/2014	85310	1	398.9475
760	11/20/2014	94536	1	167.9475
761	11/20/2014	95340	1	191.5725
763	11/20/2014	16023	1	333.3225
777	11/20/2014	92021	1	125.9475
778	11/20/2014	30019	1	125.9475
778	11/20/2014	79602	1	125.9475
779	11/20/2014	20111	1	346.4475
781	11/20/2014	95118	1	110.1975
782	11/20/2014	21144	1	110.1975
782	11/20/2014	27884	1	108.6225
782	11/20/2014	73010	1	108.6225
782	11/20/2014	94515	1	110.1975
787	11/20/2014	71111	1	333.3225
791	11/20/2014	15501	1	70.8225
791	11/20/2014	57754	1	70.8225
791	11/20/2014	72223	1	70.8225
792	11/20/2014	15522	1	70.8225
792	11/20/2014	82801	1	70.8225
792	11/20/2014	97007	1	70.8225
793	11/20/2014	27313	1	89.1975
793	11/20/2014	30736	1	89.1975
793	11/20/2014	59405	1	89.1975
793	11/20/2014	95361	1	86.5725
794	11/20/2014	93908	2	178.395
807	11/20/2014	13440	1	220.4475
807	11/20/2014	95301	1	220.4475
808	11/20/2014	16417	1	377.9475
939	11/20/2014	77064	1	367.4475
959	11/20/2014	33175	1	842.5725
981	11/20/2014	13811	1	178.4475
981	11/20/2014	45169	1	178.4475
1009	11/20/2014	48631	1	112.8225
1304	11/20/2014	18252	1	398.9475
1319	11/20/2014	76067	1	351.645
1350	11/20/2014	73026	1	419.895
1518	11/20/2014	77066	1	230.895
1519	11/20/2014	76426	1	225.645
1541	11/20/2014	76028	1	419.895
1560	11/20/2014	98236	1	383.1975
1646	11/20/2014	76710	1	414.645
1852	11/20/2014	30319	1	173.1975
1912	11/20/2014	11779	1	330.6975
1912	11/20/2014	98433	1	330.6975
1982	11/20/2014	82717	1	320.1975
2090	11/20/2014	48038	1	383.1975
2098	11/20/2014	20602	1	325.4475
2150	11/20/2014	98092	1	514.4475
2169	11/20/2014	60586	1	593.1975
2189	11/20/2014	25541	1	319.725
2189	11/20/2014	92071	1	309.6975
2206	11/20/2014	28466	1	102.3225
2215	11/20/2014	93637	1	377.9475
2224	11/20/2014	19530	1	60.3225
2224	11/20/2014	23483	1	60.3225
2224	11/20/2014	36066	1	62.9475
2224	11/20/2014	71351	1	68.1975
2224	11/20/2014	95540	1	68.1975
2269	11/20/2014	08060	1	343.8225
2275	11/20/2014	80232	1	393.6975
2275	11/20/2014	92040	1	393.6975
2280	11/20/2014	52658	1	170.5725
2280	11/20/2014	95662	1	175.8225
2284	11/20/2014	78666	1	346.4475
2331	11/20/2014	80214	1	655.725
2365	11/20/2014	98034	1	540.225
2384	11/20/2014	95747	1	702.975
2388	11/20/2014	81003	1	330.6975
2394	11/20/2014	99502	1	152.1975
180	11/20/2014	89521	1	800.625
426	11/20/2014	53224	1	976.4475
433	11/20/2014	46322	1	997.4475
438	11/20/2014	14850	1	997.4475
438	11/20/2014	45245	1	997.4475
438	11/20/2014	77461	1	997.4475
440	11/20/2014	53033	1	1627.4475
457	11/20/2014	37205	1	997.4475
487	11/20/2014	17406	1	1102.4475
487	11/20/2014	43567	1	1102.4475
487	11/20/2014	55124	1	1102.4475
487	11/20/2014	76208	1	1102.4475
496	11/20/2014	10310	1	944.9475
501	11/20/2014	48191	1	1112.3175
538	11/20/2014	79702	1	1328.1975
548	11/20/2014	85224	1	519.6975
556	11/20/2014	19056	1	855.6975
578	11/20/2014	15425	1	787.4475
590	11/20/2014	48178	1	892.4475
590	11/20/2014	80513	1	892.4475
596	11/20/2014	32561	1	766.2375
636	11/20/2014	11385	1	926.5725
674	11/20/2014	28532	1	692.9475
674	11/20/2014	80538	1	682.4475
676	11/20/2014	93906	1	761.1975
690	11/20/2014	63090	1	367.4475
702	11/20/2014	68355	1	312.3225
733	11/20/2014	85204	1	398.9475
733	11/20/2014	85310	1	398.9475
733	11/20/2014	97141	1	377.9475
736	11/20/2014	95361	1	388.4475
745	11/20/2014	70525	1	220.4475
764	11/20/2014	15068	3	999.9675
764	11/20/2014	16023	1	333.3225
764	11/20/2014	21227	1	333.3225
770	11/20/2014	06382	1	288.6975
777	11/20/2014	79602	1	125.9475
778	11/20/2014	92021	1	125.9475
782	11/20/2014	15846	1	108.6225
782	11/20/2014	48126	1	110.1975
791	11/20/2014	15522	1	70.8225
791	11/20/2014	35444	1	70.8225
791	11/20/2014	97007	1	70.8225
792	11/20/2014	07067	1	70.8225
792	11/20/2014	47166	1	70.8225
792	11/20/2014	57754	1	70.8225
792	11/20/2014	59105	1	70.8225
792	11/20/2014	74445	1	70.8225
792	11/20/2014	79512	1	70.8225
793	11/20/2014	59102	1	89.1975
793	11/20/2014	93908	2	178.395
794	11/20/2014	41522	1	89.1975
794	11/20/2014	41749	1	89.1975
794	11/20/2014	48362	1	89.1975
794	11/20/2014	63103	1	89.1975
794	11/20/2014	72044	1	89.1975
794	11/20/2014	95361	1	86.5725
808	11/20/2014	67110	1	338.5725
826	11/20/2014	73099	1	1175.9475
905	11/20/2014	95054	1	635.1975
907	11/20/2014	07108	1	608.9475
907	11/20/2014	40475	1	608.9475
930	11/20/2014	32805	1	582.6975
939	11/20/2014	45648	1	372.6975
959	11/20/2014	76020	1	863.5725
993	11/20/2014	28409	1	372.6975
1009	11/20/2014	48039	1	112.8225
1299	11/20/2014	69341	1	551.145
1389	11/20/2014	75103	1	409.395
1391	11/20/2014	75605	1	194.145
1433	11/20/2014	75034	1	377.895
1433	11/20/2014	76374	1	377.895
1559	11/20/2014	98236	1	383.1975
1722	11/20/2014	30311	1	86.5725
1796	11/20/2014	28791	1	750.225
1809	11/20/2014	94133	1	230.9475
1875	11/20/2014	20715	1	1217.9475
1879	11/20/2014	85305	1	944.9475
1881	11/20/2014	39157	1	965.9475
1958	11/20/2014	26041	1	78.6975
1959	11/20/2014	24887	1	78.6975
2055	11/20/2014	44824	1	629.9475
2061	11/20/2014	32003	1	367.4475
2067	11/20/2014	55354	1	551.1975
2090	11/20/2014	94585	1	362.1975
2207	11/20/2014	32958	1	102.3225
2207	11/20/2014	92273	1	102.3225
2214	11/20/2014	65203	1	377.9475
2224	11/20/2014	95757	1	68.1975
2225	11/20/2014	73762	1	62.9475
2254	11/20/2014	20735	1	62.9475
2331	11/20/2014	07077	1	655.725
2350	11/20/2014	51501	1	372.225
2379	11/20/2014	85018	1	194.1975
2387	11/20/2014	38053	1	530.1975
2396	11/20/2014	94590	1	115.4475
240	11/20/2014	74104	1	460.6875
438	11/20/2014	31812	1	997.4475
438	11/20/2014	37037	1	997.4475
457	11/20/2014	33179	1	997.4475
487	11/20/2014	33948	2	2204.895
487	11/20/2014	50327	1	1102.4475
489	11/20/2014	88345	2	1805.895
491	11/20/2014	23832	1	944.9475
492	11/20/2014	79927	1	902.3175
516	11/20/2014	87532	1	524.7375
520	11/20/2014	37659	1	613.9875
520	11/20/2014	79938	1	613.9875
520	11/20/2014	94268	1	613.9875
520	11/20/2014	94590	1	613.9875
531	11/20/2014	24551	1	629.7375
531	11/20/2014	92646	1	629.7375
548	11/20/2014	08060	1	524.9475
548	11/20/2014	12118	1	519.6975
556	11/20/2014	33160	1	855.6975
556	11/20/2014	70611	1	855.6975
559	11/20/2014	92562	1	629.9475
559	11/20/2014	95688	1	629.9475
580	11/20/2014	77068	1	834.4875
585	11/20/2014	07728	1	419.9475
590	11/20/2014	16506	1	892.4475
596	11/20/2014	07676	1	766.2375
596	11/20/2014	78218	1	766.2375
599	11/20/2014	58554	1	886.9875
604	11/20/2014	63016	1	524.9475
604	11/20/2014	95820	1	524.9475
636	11/20/2014	94303	1	926.5725
674	11/20/2014	43065	1	682.4475
674	11/20/2014	88008	1	682.4475
702	11/20/2014	74455	1	312.3225
733	11/20/2014	76262	1	398.9475
734	11/20/2014	37064	1	377.9475
734	11/20/2014	41559	1	398.9475
734	11/20/2014	95005	1	398.9475
735	11/20/2014	40484	1	393.6975
735	11/20/2014	91784	1	393.6975
759	11/20/2014	42327	1	165.3225
759	11/20/2014	47610	1	165.3225
759	11/20/2014	70582	1	165.3225
760	11/20/2014	22644	1	165.3225
760	11/20/2014	98626	1	165.3225
777	11/20/2014	30161	1	125.9475
777	11/20/2014	47838	1	125.9475
781	11/20/2014	74016	1	108.6225
789	11/20/2014	92040	1	225.6975
790	11/20/2014	97123	1	225.6975
791	11/20/2014	70510	1	70.8225
792	11/20/2014	12845	1	70.8225
793	11/20/2014	25086	1	89.1975
793	11/20/2014	38878	1	89.1975
794	11/20/2014	27313	1	89.1975
794	11/20/2014	44451	1	86.5725
794	11/20/2014	44720	1	89.1975
794	11/20/2014	46184	1	89.1975
794	11/20/2014	48706	1	89.1975
794	11/20/2014	62959	1	89.1975
808	11/20/2014	70615	1	377.9475
819	11/20/2014	07661	1	1228.4475
906	11/20/2014	21014	1	446.1975
907	11/20/2014	07662	1	608.9475
907	11/20/2014	15025	1	608.9475
907	11/20/2014	31093	1	608.9475
907	11/20/2014	60477	1	608.9475
907	11/20/2014	70087	1	608.9475
907	11/20/2014	91709	4	2435.79
945	11/20/2014	60402	1	682.4475
948	11/20/2014	48744	1	763.8225
1022	11/20/2014	94109	1	157.4475
1244	11/20/2014	70525	1	482.895
1348	11/20/2014	74135	1	346.395
1465	11/20/2014	76052	1	233.52
1494	11/20/2014	69341	2	839.79
1517	11/20/2014	76538	1	230.895
1530	11/20/2014	75022	1	419.895
1542	11/20/2014	74070	1	419.895
1725	11/20/2014	27805	1	128.5725
1863	11/20/2014	44406	1	871.4475
1875	11/20/2014	19904	1	1217.9475
1989	11/20/2014	98284	1	393.6975
1995	11/20/2014	17268	1	446.1975
2004	11/20/2014	87114	1	456.6975
2054	11/20/2014	91945	1	603.6975
2091	11/20/2014	55431	1	183.6975
2098	11/20/2014	80220	1	309.6975
2202	11/20/2014	11379	1	324.975
2213	11/20/2014	37932	1	91.8225
2214	11/20/2014	61265	2	787.395
2215	11/20/2014	24551	1	377.9475
2236	11/20/2014	95630	1	183.6975
2254	11/20/2014	85253	1	60.3225
2269	11/20/2014	76028	1	366.975
2269	11/20/2014	89103	5	1745.3625
2275	11/20/2014	20175	1	372.6975
2275	11/20/2014	73064	1	388.4475
2275	11/20/2014	92109	1	419.475
2336	11/20/2014	07111	1	760.725
2355	11/20/2014	28681	1	624.6975
2395	11/20/2014	61073	1	157.4475
2402	11/20/2014	25315	1	320.1975
106	11/21/2014	95661	2	1940.505
405	11/21/2014	44882	1	1916.1975
415	11/21/2014	33306	2	1784.895
415	11/21/2014	54656	1	958.0725
438	11/21/2014	44906	1	997.4475
438	11/21/2014	60901	1	997.4475
438	11/21/2014	70791	1	997.4475
438	11/21/2014	75839	1	960.4875
440	11/21/2014	11746	1	1627.4475
440	11/21/2014	33428	1	1627.4475
478	11/21/2014	71292	1	1417.4475
487	11/21/2014	27055	1	1102.4475
487	11/21/2014	95655	1	1102.4475
491	11/21/2014	30045	1	892.4475
496	11/21/2014	85225	1	928.9875
506	11/21/2014	53593	1	1296.6975
520	11/21/2014	53208	1	613.9875
520	11/21/2014	66109	1	613.9875
556	11/21/2014	02916	1	855.6975
567	11/21/2014	89509	1	876.6975
578	11/21/2014	76262	1	787.4475
578	11/21/2014	77901	1	787.4475
579	11/21/2014	77365	1	1328.1975
604	11/21/2014	66550	1	524.9475
636	11/21/2014	13165	1	926.5725
674	11/21/2014	70123	1	692.9475
676	11/21/2014	63801	1	761.1975
761	11/21/2014	35023	1	191.5725
761	11/21/2014	82633	1	194.1975
777	11/21/2014	38139	1	125.9475
789	11/21/2014	97060	1	225.6975
792	11/21/2014	38034	1	70.8225
792	11/21/2014	94534	2	141.645
792	11/21/2014	95240	1	70.8225
793	11/21/2014	29651	1	89.1975
794	11/21/2014	22102	1	89.1975
794	11/21/2014	38611	1	89.1975
907	11/21/2014	85064	1	608.9475
1019	11/21/2014	34442	1	236.1975
1696	11/21/2014	78249	1	183.6975
1830	11/21/2014	60602	1	314.9475
1875	11/21/2014	32433	1	1217.9475
1879	11/21/2014	46168	1	944.9475
2150	11/21/2014	94954	1	514.4475
2215	11/21/2014	33030	2	787.395
2252	11/21/2014	83835	1	141.6975
2252	11/21/2014	94044	1	136.4475
2263	11/21/2014	43148	1	335.9475
2269	11/21/2014	33706	1	343.8225
2269	11/21/2014	57769	1	343.8225
2284	11/21/2014	42104	1	346.4475
2350	11/21/2014	32084	1	372.225
2394	11/21/2014	50048	1	152.1975
26	11/21/2014	97035	1	774.375
165	11/21/2014	08055	1	662.55
206	11/21/2014	98282	1	871.4475
253	11/21/2014	08035	1	734.7375
400	11/21/2014	76708	1	892.4475
405	11/21/2014	76248	1	1916.1975
433	11/21/2014	02726	1	997.4475
433	11/21/2014	37688	1	997.4475
438	11/21/2014	59330	1	997.4475
438	11/21/2014	64012	1	997.4475
438	11/21/2014	77571	1	997.4475
496	11/21/2014	70601	1	928.9875
496	11/21/2014	76708	1	944.9475
506	11/21/2014	46714	1	1296.6975
506	11/21/2014	57401	1	1296.6975
512	11/21/2014	60181	2	514.185
515	11/21/2014	21921	1	524.7375
538	11/21/2014	33076	1	1328.1975
559	11/21/2014	44253	1	629.9475
577	11/21/2014	33813	1	1023.6975
578	11/21/2014	93030	1	787.4475
585	11/21/2014	33060	1	419.9475
609	11/21/2014	95476	1	839.9475
676	11/21/2014	15120	1	761.1975
676	11/21/2014	31631	1	761.1975
676	11/21/2014	33306	1	761.1975
676	11/21/2014	54801	1	761.1975
715	11/21/2014	83221	1	165.3225
733	11/21/2014	94505	1	398.9475
760	11/21/2014	30533	1	165.3225
760	11/21/2014	38139	2	330.645
763	11/21/2014	98226	1	333.3225
781	11/21/2014	45014	1	110.1975
791	11/21/2014	57703	1	70.8225
791	11/21/2014	77302	1	70.8225
792	11/21/2014	31069	1	70.8225
792	11/21/2014	32578	1	70.8225
792	11/21/2014	38850	1	70.8225
792	11/21/2014	43731	1	70.8225
792	11/21/2014	52233	1	70.8225
792	11/21/2014	89447	1	70.8225
793	11/21/2014	77087	1	89.1975
794	11/21/2014	35046	1	89.1975
794	11/21/2014	90620	1	89.1975
794	11/21/2014	95112	1	89.1975
907	11/21/2014	08081	1	629.9475
907	11/21/2014	70458	1	603.6975
930	11/21/2014	19403	1	556.4475
965	11/21/2014	27107	1	524.9475
1022	11/21/2014	34711	1	157.4475
1703	11/21/2014	40272	2	215.145
1726	11/21/2014	19382	1	451.4475
1809	11/21/2014	92626	1	230.9475
1886	11/21/2014	18707	1	855.6975
1889	11/21/2014	34209	1	724.4475
2169	11/21/2014	91780	1	593.1975
2206	11/21/2014	30117	1	102.3225
2207	11/21/2014	34475	1	102.3225
2215	11/21/2014	95624	1	393.6975
2225	11/21/2014	46975	1	60.3225
2236	11/21/2014	98260	1	194.1975
2238	11/21/2014	94044	1	131.1975
2275	11/21/2014	33033	1	393.6975
2275	11/21/2014	73120	1	393.6975
2275	11/21/2014	83403	1	424.725
2350	11/21/2014	33703	1	372.225
2354	11/21/2014	98274	1	388.4475
2368	11/21/2014	71110	1	723.975
2368	11/21/2014	77902	1	723.975
2395	11/21/2014	33064	1	157.4475
2402	11/21/2014	32158	1	320.1975
17	11/21/2014	48178	1	402.675
115	11/21/2014	62531	1	882
359	11/21/2014	29445	1	1144.2375
407	11/21/2014	46952	1	1708.8225
433	11/21/2014	16830	1	997.4475
438	11/21/2014	64157	1	997.4475
438	11/21/2014	67025	1	997.4475
440	11/21/2014	59801	1	1627.4475
443	11/21/2014	70769	1	923.7375
487	11/21/2014	29406	1	1102.4475
487	11/21/2014	60451	1	1102.4475
487	11/21/2014	71901	1	1102.4475
491	11/21/2014	24083	1	944.9475
491	11/21/2014	62615	1	892.4475
491	11/21/2014	64804	1	892.4475
496	11/21/2014	14214	1	928.9875
496	11/21/2014	32763	1	944.9475
506	11/21/2014	34759	1	1296.6975
515	11/21/2014	98802	1	524.7375
531	11/21/2014	49684	1	629.7375
534	11/21/2014	55391	1	550.9875
548	11/21/2014	80014	1	519.6975
676	11/21/2014	12304	1	761.1975
759	11/21/2014	30533	1	165.3225
759	11/21/2014	38139	2	330.645
759	11/21/2014	95678	1	165.3225
763	11/21/2014	30067	1	333.3225
778	11/21/2014	24701	1	125.9475
778	11/21/2014	72629	1	125.9475
791	11/21/2014	38034	1	70.8225
792	11/21/2014	28612	1	70.8225
792	11/21/2014	57760	1	70.8225
792	11/21/2014	77302	1	70.8225
792	11/21/2014	80602	2	141.645
793	11/21/2014	35046	1	89.1975
793	11/21/2014	74137	1	89.1975
793	11/21/2014	95112	1	89.1975
794	11/21/2014	35215	1	89.1975
794	11/21/2014	74854	1	89.1975
808	11/21/2014	92882	2	755.895
907	11/21/2014	19114	1	629.9475
939	11/21/2014	95448	2	750.645
1715	11/21/2014	72904	1	257.1975
1763	11/21/2014	91709	1	472.4475
1809	11/21/2014	06037	1	230.9475
1809	11/21/2014	33131	1	230.9475
1809	11/21/2014	90013	1	230.9475
1866	11/21/2014	66007	1	1102.4475
1879	11/21/2014	10941	1	944.9475
1879	11/21/2014	77568	1	944.9475
2133	11/21/2014	22308	1	456.6975
2144	11/21/2014	27312	1	446.1975
2215	11/21/2014	73128	1	393.6975
2269	11/21/2014	89311	1	349.0725
2280	11/21/2014	44214	1	175.8225
2350	11/21/2014	78163	1	372.225
2393	11/21/2014	73533	1	110.1975
3	11/21/2014	80205	1	879.375
26	11/21/2014	49068	1	766.5
115	11/21/2014	39360	1	882
115	11/21/2014	75703	1	882
433	11/21/2014	29414	1	997.4475
438	11/21/2014	46706	1	997.4475
438	11/21/2014	79323	1	997.4475
438	11/21/2014	91504	1	997.4475
440	11/21/2014	28677	1	1627.4475
440	11/21/2014	33143	1	1627.4475
478	11/21/2014	62236	1	1417.4475
487	11/21/2014	17078	1	1102.4475
487	11/21/2014	21042	1	1102.4475
487	11/21/2014	71047	1	1102.4475
491	11/21/2014	18421	1	892.4475
491	11/21/2014	27574	1	892.4475
491	11/21/2014	75087	1	892.4475
501	11/21/2014	55129	1	1112.3175
506	11/21/2014	08016	1	1296.6975
506	11/21/2014	45380	1	1296.6975
506	11/21/2014	49073	1	1296.6975
506	11/21/2014	98550	1	1296.6975
520	11/21/2014	12958	1	613.9875
520	11/21/2014	14901	1	613.9875
520	11/21/2014	75070	1	613.9875
520	11/21/2014	78413	1	613.9875
523	11/21/2014	60402	1	550.9875
531	11/21/2014	18049	1	629.7375
548	11/21/2014	78739	1	519.6975
599	11/21/2014	78665	1	886.9875
650	11/21/2014	17815	1	519.6975
674	11/21/2014	62427	1	692.9475
685	11/21/2014	92065	1	787.4475
733	11/21/2014	87121	1	377.9475
733	11/21/2014	87571	1	377.9475
733	11/21/2014	89508	1	398.9475
733	11/21/2014	93722	1	377.9475
734	11/21/2014	91384	1	398.9475
734	11/21/2014	95632	1	398.9475
759	11/21/2014	95603	1	165.3225
761	11/21/2014	92340	1	194.1975
778	11/21/2014	77951	1	125.9475
791	11/21/2014	29356	1	70.8225
791	11/21/2014	45013	1	70.8225
791	11/21/2014	48017	1	70.8225
791	11/21/2014	52233	1	70.8225
792	11/21/2014	95632	2	141.645
793	11/21/2014	32533	1	89.1975
794	11/21/2014	29651	1	89.1975
808	11/21/2014	94561	1	338.5725
819	11/21/2014	37042	1	1228.4475
955	11/21/2014	98391	1	813.6975
1830	11/21/2014	92083	1	314.9475
1886	11/21/2014	94114	1	853.0725
1907	11/21/2014	79707	1	1286.1975
2133	11/21/2014	22630	1	456.6975
2144	11/21/2014	77433	1	446.1975
2180	11/21/2014	20165	1	467.1975
2206	11/21/2014	76228	1	102.3225
2207	11/21/2014	30117	1	102.3225
2214	11/21/2014	97123	1	393.6975
2225	11/21/2014	92308	1	68.1975
2269	11/21/2014	62917	1	343.8225
2280	11/21/2014	92346	1	170.5725
2284	11/21/2014	36507	1	346.4475
2361	11/21/2014	78006	1	597.975
2396	11/21/2014	50421	1	115.4475
2402	11/21/2014	33710	1	320.1975
26	11/21/2014	48108	1	774.375
180	11/21/2014	92026	1	800.625
342	11/21/2014	91784	1	734.7375
371	11/21/2014	92124	1	787.2375
383	11/21/2014	91101	1	629.7375
405	11/21/2014	75093	1	1916.1975
426	11/21/2014	43701	1	976.4475
433	11/21/2014	92126	1	836.85
438	11/21/2014	19382	1	997.4475
438	11/21/2014	46516	1	997.4475
438	11/21/2014	89015	1	997.4475
443	11/21/2014	32744	1	923.7375
443	11/21/2014	68003	1	923.7375
457	11/21/2014	12304	1	997.4475
478	11/21/2014	61942	1	1417.4475
478	11/21/2014	62089	1	1417.4475
487	11/21/2014	11787	1	1102.4475
491	11/21/2014	34432	1	892.4475
491	11/21/2014	92082	1	944.9475
506	11/21/2014	37130	1	1296.6975
506	11/21/2014	55350	1	1296.6975
506	11/21/2014	65203	1	1296.6975
506	11/21/2014	76103	1	1296.6975
520	11/21/2014	97217	1	613.9875
531	11/21/2014	64151	1	629.7375
531	11/21/2014	78620	1	629.7375
578	11/21/2014	21740	1	787.4475
578	11/21/2014	44621	1	787.4475
604	11/21/2014	08054	1	524.9475
609	11/21/2014	84021	1	839.9475
615	11/21/2014	12180	1	682.4475
674	11/21/2014	70130	1	692.9475
699	11/21/2014	95404	1	236.1975
762	11/21/2014	35023	1	191.5725
762	11/21/2014	82633	1	194.1975
777	11/21/2014	72629	1	125.9475
778	11/21/2014	35046	1	125.9475
780	11/21/2014	91040	1	351.6975
791	11/21/2014	57760	1	70.8225
791	11/21/2014	94563	1	70.8225
791	11/21/2014	95240	1	70.8225
793	11/21/2014	22102	1	89.1975
793	11/21/2014	35215	1	89.1975
793	11/21/2014	38611	1	89.1975
794	11/21/2014	32533	1	89.1975
808	11/21/2014	51546	1	377.9475
809	11/21/2014	95454	1	230.9475
907	11/21/2014	73160	1	608.9475
985	11/21/2014	45011	1	763.8225
1000	11/21/2014	99005	1	107.5725
1866	11/21/2014	65803	1	997.4475
2214	11/21/2014	33030	2	787.395
2262	11/21/2014	43148	1	335.9475
2275	11/21/2014	91701	1	424.725
2275	11/21/2014	95066	1	424.725
2332	11/21/2014	93065	1	503.9475
2394	11/21/2014	77429	1	152.1975
2396	11/21/2014	51442	1	115.4475
107	11/21/2014	46148	1	556.5
335	11/21/2014	21228	1	865.9875
371	11/21/2014	07701	1	787.2375
400	11/21/2014	12468	1	892.4475
405	11/21/2014	75002	1	1916.1975
407	11/21/2014	62035	1	1708.8225
407	11/21/2014	95128	1	1708.8225
415	11/21/2014	32174	3	2677.3425
433	11/21/2014	20735	1	836.85
433	11/21/2014	34744	1	997.4475
438	11/21/2014	30028	1	997.4475
438	11/21/2014	30078	1	997.4475
438	11/21/2014	46952	1	997.4475
438	11/21/2014	78739	1	997.4475
443	11/21/2014	02635	1	923.7375
443	11/21/2014	94005	1	923.7375
478	11/21/2014	15332	1	1417.4475
487	11/21/2014	08050	1	1102.4475
487	11/21/2014	18103	1	1102.4475
487	11/21/2014	20874	1	1102.4475
491	11/21/2014	08016	1	892.4475
506	11/21/2014	98382	1	1296.6975
516	11/21/2014	17363	1	524.7375
520	11/21/2014	63052	1	613.9875
535	11/21/2014	37122	1	540.4875
579	11/21/2014	21822	1	1328.1975
585	11/21/2014	33176	1	419.9475
590	11/21/2014	43123	1	892.4475
604	11/21/2014	37917	1	524.9475
676	11/21/2014	77536	1	761.1975
733	11/21/2014	91384	1	398.9475
734	11/21/2014	89508	1	398.9475
734	11/21/2014	93722	1	377.9475
734	11/21/2014	94505	1	398.9475
759	11/21/2014	92340	1	167.9475
760	11/21/2014	95603	1	165.3225
762	11/21/2014	92340	1	194.1975
764	11/21/2014	30067	1	333.3225
764	11/21/2014	98226	1	333.3225
782	11/21/2014	45014	1	110.1975
791	11/21/2014	28612	1	70.8225
791	11/21/2014	31069	1	70.8225
791	11/21/2014	43731	1	70.8225
791	11/21/2014	89447	1	70.8225
792	11/21/2014	57703	1	70.8225
793	11/21/2014	38340	1	89.1975
794	11/21/2014	31069	1	89.1975
794	11/21/2014	35172	1	89.1975
794	11/21/2014	74137	1	89.1975
807	11/21/2014	98625	1	220.4475
819	11/21/2014	23455	1	1278.3225
819	11/21/2014	24012	1	1294.0725
826	11/21/2014	34442	1	1202.1975
826	11/21/2014	36613	1	1202.1975
905	11/21/2014	27517	1	619.4475
907	11/21/2014	46034	1	656.1975
907	11/21/2014	78232	2	1217.895
907	11/21/2014	80106	1	608.9475
967	11/21/2014	39466	1	698.1975
1707	11/21/2014	40272	1	125.9475
1778	11/21/2014	10987	1	682.4475
1830	11/21/2014	94952	1	314.9475
1907	11/21/2014	28306	1	944.9475
2124	11/21/2014	33067	1	908.1975
2207	11/21/2014	76228	1	102.3225
2214	11/21/2014	95624	1	393.6975
2224	11/21/2014	46975	1	60.3225
2239	11/21/2014	94044	1	131.1975
2275	11/21/2014	95713	1	424.725
2343	11/21/2014	47515	1	513.975
2350	11/21/2014	77449	1	372.225
2354	11/21/2014	48185	1	388.4475
2365	11/21/2014	53590	1	529.725
2369	11/21/2014	61081	1	424.725
240	11/21/2014	65655	1	472.2375
405	11/21/2014	28379	1	1916.1975
407	11/21/2014	63556	1	1708.8225
407	11/21/2014	79707	1	1708.8225
426	11/21/2014	60563	1	976.4475
433	11/21/2014	91901	1	997.4475
457	11/21/2014	89110	1	997.4475
487	11/21/2014	30127	1	1102.4475
487	11/21/2014	34601	1	1102.4475
487	11/21/2014	75022	1	1102.4475
491	11/21/2014	71730	1	892.4475
491	11/21/2014	78739	1	944.9475
501	11/21/2014	84054	1	1112.3175
506	11/21/2014	37683	1	1296.6975
515	11/21/2014	21152	1	524.7375
520	11/21/2014	75201	1	613.9875
531	11/21/2014	18634	1	629.7375
531	11/21/2014	25419	1	629.7375
556	11/21/2014	60012	1	855.6975
604	11/21/2014	77546	1	524.9475
1646	12/28/2014	92084	1	414.645
1681	12/28/2014	91710	1	572.145
1685	12/28/2014	92544	1	682.395
1703	12/28/2014	27979	1	104.9475
1713	12/28/2014	21131	1	112.8225
1826	12/28/2014	11205	1	220.4475
1826	12/28/2014	94110	1	215.1975
1844	12/28/2014	53217	1	167.9475
1938	12/28/2014	06331	1	293.9475
1958	12/28/2014	37073	2	157.395
1958	12/28/2014	72032	1	78.6975
1958	12/28/2014	75402	2	157.395
1959	12/28/2014	28127	1	78.6975
1997	12/28/2014	30815	1	787.4475
1999	12/28/2014	29710	1	677.1975
1999	12/28/2014	85635	1	677.1975
2055	12/28/2014	92123	1	656.1975
2061	12/28/2014	33071	1	367.4475
2064	12/28/2014	77551	1	577.4475
2077	12/28/2014	76134	1	388.4475
2086	12/28/2014	13068	1	230.9475
2199	12/28/2014	61354	1	204.6975
2206	12/28/2014	12918	1	102.3225
2206	12/28/2014	14227	1	102.3225
2206	12/28/2014	15522	2	204.645
2206	12/28/2014	20781	1	102.3225
2206	12/28/2014	24482	1	102.3225
2206	12/28/2014	25303	1	97.0725
2206	12/28/2014	36560	1	102.3225
2206	12/28/2014	38851	1	102.3225
2206	12/28/2014	39114	1	102.3225
2207	12/28/2014	11420	1	102.3225
2207	12/28/2014	30909	2	204.645
2207	12/28/2014	44004	1	102.3225
2207	12/28/2014	70444	1	102.3225
2207	12/28/2014	90808	1	102.3225
2215	12/28/2014	80233	1	393.6975
2218	12/28/2014	91403	1	152.1975
2219	12/28/2014	92679	1	146.9475
2224	12/28/2014	24421	1	68.1975
2224	12/28/2014	28227	1	62.9475
2224	12/28/2014	72834	1	62.9475
2224	12/28/2014	72837	1	60.3225
2225	12/28/2014	14526	1	62.9475
2225	12/28/2014	84032	1	68.1975
2234	12/28/2014	69169	1	68.1975
2236	12/28/2014	08094	1	194.1975
2236	12/28/2014	14414	1	194.1975
2236	12/28/2014	77320	1	194.1975
2236	12/28/2014	89445	2	388.395
2237	12/28/2014	24251	1	194.1975
2238	12/28/2014	15522	1	141.6975
2238	12/28/2014	35022	1	136.4475
2238	12/28/2014	92019	1	128.5725
2239	12/28/2014	27360	1	136.4475
2239	12/28/2014	37664	1	141.6975
2254	12/28/2014	36540	1	60.3225
2255	12/28/2014	62924	1	60.3225
2263	12/28/2014	30135	4	1406.79
2269	12/28/2014	19518	1	343.8225
2275	12/28/2014	35758	1	393.6975
2275	12/28/2014	53074	1	393.6975
2284	12/28/2014	53202	2	692.895
2332	12/28/2014	60515	1	482.9475
2348	12/28/2014	33604	1	824.1975
2350	12/28/2014	32137	2	744.45
2367	12/28/2014	23434	1	477.225
2379	12/28/2014	08096	1	194.1975
2379	12/28/2014	39401	1	194.1975
2385	12/28/2014	33810	1	775.95
2388	12/28/2014	54017	1	325.4475
2389	12/28/2014	15522	1	881.475
2389	12/28/2014	43420	1	870.45
2395	12/28/2014	92663	1	157.4475
2412	12/28/2014	83404	1	102.3225
206	12/28/2014	94403	1	813.6975
335	12/28/2014	10314	1	865.9875
400	12/28/2014	76182	1	892.4475
405	12/28/2014	44833	1	1916.1975
407	12/28/2014	44452	1	1708.8225
407	12/28/2014	60030	1	1708.8225
407	12/28/2014	78418	1	1708.8225
438	12/28/2014	60102	1	997.4475
440	12/28/2014	12986	1	1627.4475
457	12/28/2014	50208	1	997.4475
487	12/28/2014	01560	1	1102.4475
491	12/28/2014	44515	1	944.9475
491	12/28/2014	71909	1	892.4475
506	12/28/2014	44411	1	1296.6975
506	12/28/2014	44721	1	1296.6975
538	12/28/2014	28326	1	1328.1975
538	12/28/2014	53186	1	1328.1975
578	12/28/2014	43945	1	787.4475
585	12/28/2014	57069	1	419.9475
599	12/28/2014	47274	1	886.9875
609	12/28/2014	80016	1	839.9475
615	12/28/2014	07410	1	682.4475
615	12/28/2014	68106	1	682.4475
659	12/28/2014	10541	1	1469.9475
690	12/28/2014	23602	1	367.4475
733	12/28/2014	30024	1	398.9475
735	12/28/2014	94301	1	393.6975
736	12/28/2014	30735	1	383.1975
759	12/28/2014	38701	1	165.3225
759	12/28/2014	44062	1	165.3225
759	12/28/2014	59474	1	165.3225
759	12/28/2014	62864	1	165.3225
759	12/28/2014	71251	1	165.3225
760	12/28/2014	25401	1	165.3225
760	12/28/2014	31312	1	165.3225
760	12/28/2014	37681	1	165.3225
760	12/28/2014	83318	1	165.3225
761	12/28/2014	35007	1	194.1975
761	12/28/2014	77706	1	194.1975
761	12/28/2014	94566	2	388.395
763	12/28/2014	47025	1	333.3225
764	12/28/2014	77706	1	333.3225
777	12/28/2014	21220	1	125.9475
777	12/28/2014	28012	1	125.9475
778	12/28/2014	22485	1	125.9475
778	12/28/2014	35023	1	125.9475
778	12/28/2014	38372	2	251.895
778	12/28/2014	55767	1	125.9475
778	12/28/2014	63629	1	125.9475
779	12/28/2014	53158	1	346.4475
781	12/28/2014	30241	1	108.6225
781	12/28/2014	70517	1	110.1975
781	12/28/2014	71292	1	108.6225
782	12/28/2014	58104	1	110.1975
782	12/28/2014	71483	2	217.245
782	12/28/2014	74727	2	220.395
791	12/28/2014	16002	1	70.8225
791	12/28/2014	24219	1	70.8225
791	12/28/2014	25676	1	70.8225
791	12/28/2014	29501	1	70.8225
791	12/28/2014	30456	1	70.8225
791	12/28/2014	37076	1	70.8225
791	12/28/2014	46221	1	70.8225
791	12/28/2014	60481	1	70.8225
791	12/28/2014	70438	1	70.8225
791	12/28/2014	70570	1	70.8225
791	12/28/2014	71008	1	70.8225
791	12/28/2014	71256	1	70.8225
791	12/28/2014	74859	1	70.8225
791	12/28/2014	78620	1	70.8225
791	12/28/2014	91950	1	70.8225
791	12/28/2014	93619	2	141.645
792	12/28/2014	12180	1	70.8225
792	12/28/2014	28669	1	70.8225
792	12/28/2014	29541	1	70.8225
792	12/28/2014	45631	1	70.8225
792	12/28/2014	62711	1	70.8225
792	12/28/2014	65556	1	70.8225
792	12/28/2014	70611	1	70.8225
792	12/28/2014	71203	1	70.8225
792	12/28/2014	71373	1	70.8225
792	12/28/2014	75711	1	70.8225
793	12/28/2014	16346	1	89.1975
793	12/28/2014	20882	1	89.1975
793	12/28/2014	30110	1	89.1975
793	12/28/2014	45812	2	178.395
793	12/28/2014	49319	1	89.1975
793	12/28/2014	50125	1	89.1975
793	12/28/2014	51442	2	178.395
793	12/28/2014	51458	1	89.1975
793	12/28/2014	57201	1	89.1975
793	12/28/2014	68305	1	89.1975
793	12/28/2014	71254	1	89.1975
794	12/28/2014	28463	1	89.1975
794	12/28/2014	28786	1	89.1975
794	12/28/2014	33141	1	89.1975
794	12/28/2014	44401	1	89.1975
794	12/28/2014	57601	1	89.1975
794	12/28/2014	71008	1	89.1975
794	12/28/2014	71039	1	89.1975
794	12/28/2014	71270	1	89.1975
794	12/28/2014	74834	1	89.1975
808	12/28/2014	25817	1	377.9475
808	12/28/2014	29128	1	338.5725
907	12/28/2014	26101	1	608.9475
907	12/28/2014	28540	1	608.9475
907	12/28/2014	43901	1	608.9475
907	12/28/2014	64079	1	608.9475
996	12/28/2014	43971	1	719.1975
1000	12/28/2014	95337	2	225.645
1009	12/28/2014	30114	1	112.8225
1009	12/28/2014	37343	1	112.8225
1009	12/28/2014	50511	1	112.8225
1009	12/28/2014	58773	1	112.8225
1022	12/28/2014	33073	1	157.4475
1049	12/28/2014	67601	1	257.1975
1061	12/28/2014	33067	1	157.4475
1067	12/28/2014	90660	1	406.8225
1070	12/28/2014	16636	1	157.4475
1077	12/28/2014	94544	1	341.1975
1085	12/28/2014	06249	1	102.3225
1085	12/28/2014	10573	1	118.0725
1085	12/28/2014	16137	1	97.0725
1085	12/28/2014	23227	1	102.3225
1085	12/28/2014	24422	1	97.0725
1085	12/28/2014	27278	1	97.0725
1085	12/28/2014	39364	1	91.8225
1085	12/28/2014	47993	1	118.0725
1085	12/28/2014	75762	1	110.1975
1085	12/28/2014	78121	1	118.0725
1085	12/28/2014	90713	1	118.0725
1085	12/28/2014	91016	1	110.1975
1085	12/28/2014	98270	1	118.0725
1086	12/28/2014	37853	1	118.0725
1086	12/28/2014	94061	1	118.0725
1089	12/28/2014	95304	1	393.6975
1090	12/28/2014	94040	1	393.6975
1103	12/28/2014	06264	1	141.6975
1103	12/28/2014	25510	1	141.6975
1104	12/28/2014	36852	1	141.6975
1104	12/28/2014	47240	1	141.6975
1104	12/28/2014	83301	1	146.9475
1113	12/28/2014	27704	1	167.9475
1114	12/28/2014	92040	1	183.6975
1118	12/28/2014	93065	1	367.4475
1120	12/28/2014	15345	1	183.6975
1129	12/28/2014	57564	1	461.9475
1137	12/28/2014	79907	5	3727.2375
1142	12/28/2014	93515	1	703.4475
1191	12/28/2014	47374	1	288.6975
1244	12/28/2014	92069	1	482.895
1261	12/28/2014	92345	1	498.645
1316	12/28/2014	90292	1	367.395
1320	12/28/2014	88240	1	414.645
1349	12/28/2014	92657	1	419.895
1350	12/28/2014	92563	1	419.895
1364	12/28/2014	85268	1	204.645
1391	12/28/2014	91345	1	194.145
1392	12/28/2014	85295	1	188.895
1420	12/28/2014	91963	1	472.395
1421	12/28/2014	84098	1	430.395
1422	12/28/2014	84075	1	430.395
1434	12/28/2014	92562	1	351.645
1482	12/28/2014	92129	1	440.895
1489	12/28/2014	89103	1	314.895
1495	12/28/2014	92673	1	419.895
1496	12/28/2014	90601	1	419.895
1507	12/28/2014	92084	1	173.145
1508	12/28/2014	87008	1	94.395
1508	12/28/2014	92592	1	94.395
1517	12/28/2014	85340	1	230.895
1517	12/28/2014	91401	1	230.895
1518	12/28/2014	85118	1	230.895
1518	12/28/2014	92646	1	230.895
1519	12/28/2014	92691	1	225.645
1527	12/28/2014	87104	1	414.645
1530	12/28/2014	88242	1	419.895
1541	12/28/2014	89423	1	383.145
1541	12/28/2014	91362	1	419.895
1542	12/28/2014	91342	1	383.145
1542	12/28/2014	92399	1	419.895
1605	12/28/2014	92646	1	414.645
1879	12/28/2014	07032	1	976.4475
1942	12/28/2014	72058	1	125.9475
1959	12/28/2014	26241	3	236.0925
2055	12/28/2014	38002	1	656.1975
2192	12/28/2014	83402	1	220.4475
2206	12/28/2014	37642	1	102.3225
2206	12/28/2014	72837	1	97.0725
2206	12/28/2014	93311	1	102.3225
2207	12/28/2014	12941	1	102.3225
2207	12/28/2014	27263	1	102.3225
2207	12/28/2014	28227	1	97.0725
2214	12/28/2014	85255	1	393.6975
2215	12/28/2014	38128	1	393.6975
2218	12/28/2014	06098	1	152.1975
2218	12/28/2014	77005	1	157.4475
2218	12/28/2014	90501	1	146.9475
2219	12/28/2014	39168	1	152.1975
2224	12/28/2014	15522	3	188.8425
2224	12/28/2014	29842	1	68.1975
2224	12/28/2014	36732	1	62.9475
2225	12/28/2014	14559	1	60.3225
2225	12/28/2014	39648	1	62.9475
2236	12/28/2014	27107	1	183.6975
2237	12/28/2014	60185	1	194.1975
2237	12/28/2014	93551	1	183.6975
2254	12/28/2014	08090	1	56.6475
2255	12/28/2014	26719	1	57.6975
2255	12/28/2014	33069	1	60.3225
2262	12/28/2014	53001	2	703.395
2263	12/28/2014	15312	1	335.9475
2269	12/28/2014	24382	1	349.0725
2269	12/28/2014	30082	2	692.895
2269	12/28/2014	52748	1	349.0725
2275	12/28/2014	30082	1	388.4475
2275	12/28/2014	42071	1	419.475
2275	12/28/2014	49038	1	388.4475
2275	12/28/2014	50022	1	372.6975
2275	12/28/2014	96021	1	388.4475
2284	12/28/2014	30180	1	346.4475
2332	12/28/2014	07407	1	524.475
2332	12/28/2014	36784	1	534.975
2353	12/28/2014	49098	1	456.6975
2363	12/28/2014	72081	1	1023.75
2391	12/28/2014	11378	1	761.1975
2395	12/28/2014	15522	5	787.2375
2395	12/28/2014	33544	1	157.4475
2395	12/28/2014	91344	1	157.4475
202	12/28/2014	23002	1	1391.1975
244	12/28/2014	33016	1	629.7375
359	12/28/2014	10314	1	1144.2375
394	12/28/2014	60449	1	1640.5725
400	12/28/2014	85120	1	892.4475
426	12/28/2014	33414	1	976.4475
433	12/28/2014	48423	1	997.4475
433	12/28/2014	70503	1	997.4475
438	12/28/2014	68118	1	997.4475
443	12/28/2014	23139	1	923.7375
443	12/28/2014	44224	1	923.7375
487	12/28/2014	50320	1	1102.4475
491	12/28/2014	76082	1	892.4475
496	12/28/2014	10708	1	944.9475
506	12/28/2014	76001	1	1296.6975
520	12/28/2014	43716	1	613.9875
531	12/28/2014	78387	1	629.7375
548	12/28/2014	34104	1	519.6975
580	12/28/2014	78633	1	834.4875
585	12/28/2014	78040	1	419.9475
596	12/28/2014	92705	1	766.2375
609	12/28/2014	43551	1	839.9475
609	12/28/2014	54729	1	839.9475
615	12/28/2014	55119	1	682.4475
636	12/28/2014	85043	1	881.9475
676	12/28/2014	12043	1	761.1975
676	12/28/2014	75159	1	761.1975
676	12/28/2014	78245	1	761.1975
690	12/28/2014	12901	1	367.4475
733	12/28/2014	26003	1	377.9475
733	12/28/2014	50701	1	377.9475
734	12/28/2014	43935	1	377.9475
734	12/28/2014	71762	1	398.9475
734	12/28/2014	91915	1	398.9475
735	12/28/2014	92562	2	776.895
736	12/28/2014	93063	1	383.1975
745	12/28/2014	72011	1	220.4475
759	12/28/2014	25401	1	165.3225
759	12/28/2014	35466	1	165.3225
759	12/28/2014	50125	1	165.3225
759	12/28/2014	70529	1	165.3225
759	12/28/2014	94550	1	165.3225
759	12/28/2014	94551	1	165.3225
760	12/28/2014	16301	1	165.3225
760	12/28/2014	25441	1	165.3225
760	12/28/2014	30735	1	165.3225
760	12/28/2014	38701	1	165.3225
762	12/28/2014	94566	2	388.395
763	12/28/2014	39576	1	333.3225
764	12/28/2014	48079	1	333.3225
764	12/28/2014	61265	1	333.3225
764	12/28/2014	92562	1	333.3225
777	12/28/2014	37020	1	125.9475
777	12/28/2014	38372	2	251.895
777	12/28/2014	41141	1	124.3725
778	12/28/2014	31060	1	125.9475
778	12/28/2014	77517	2	257.145
780	12/28/2014	94583	2	703.395
781	12/28/2014	12059	1	110.1975
781	12/28/2014	29209	1	108.6225
781	12/28/2014	36907	1	108.6225
781	12/28/2014	46077	1	110.1975
781	12/28/2014	93272	1	108.6225
782	12/28/2014	22406	1	108.6225
782	12/28/2014	29154	1	110.1975
782	12/28/2014	33432	1	110.1975
782	12/28/2014	59833	1	108.6225
782	12/28/2014	71292	1	108.6225
791	12/28/2014	15026	1	70.8225
791	12/28/2014	28120	1	70.8225
791	12/28/2014	28669	1	70.8225
791	12/28/2014	29510	1	70.8225
791	12/28/2014	37122	1	70.8225
791	12/28/2014	39601	1	70.8225
791	12/28/2014	70359	2	141.645
791	12/28/2014	70512	1	70.8225
791	12/28/2014	71203	1	70.8225
791	12/28/2014	71730	1	70.8225
791	12/28/2014	94551	1	70.8225
791	12/28/2014	95542	1	70.8225
792	12/28/2014	21219	1	70.8225
792	12/28/2014	22645	1	70.8225
792	12/28/2014	25676	1	70.8225
792	12/28/2014	28034	1	70.8225
792	12/28/2014	28472	1	70.8225
792	12/28/2014	29550	1	70.8225
792	12/28/2014	29593	1	70.8225
792	12/28/2014	30750	1	70.8225
792	12/28/2014	33073	1	70.8225
792	12/28/2014	37076	1	70.8225
792	12/28/2014	43080	1	70.8225
792	12/28/2014	45601	1	70.8225
792	12/28/2014	50511	1	70.8225
792	12/28/2014	75633	1	70.8225
793	12/28/2014	20781	1	89.1975
793	12/28/2014	28748	1	89.1975
793	12/28/2014	29511	1	89.1975
793	12/28/2014	33467	1	89.1975
793	12/28/2014	33480	1	89.1975
793	12/28/2014	70570	1	89.1975
793	12/28/2014	71070	1	89.1975
793	12/28/2014	71409	1	89.1975
793	12/28/2014	71483	2	178.395
793	12/28/2014	75418	1	89.1975
793	12/28/2014	83686	1	89.1975
793	12/28/2014	91601	1	89.1975
794	12/28/2014	06084	1	89.1975
794	12/28/2014	20678	1	89.1975
794	12/28/2014	21042	1	89.1975
794	12/28/2014	29161	1	89.1975
794	12/28/2014	29510	1	89.1975
794	12/28/2014	30110	1	89.1975
794	12/28/2014	45383	1	89.1975
794	12/28/2014	50125	1	89.1975
794	12/28/2014	70563	1	89.1975
808	12/28/2014	44408	1	377.9475
808	12/28/2014	92504	1	338.5725
907	12/28/2014	93638	1	608.9475
945	12/28/2014	33463	1	682.4475
963	12/28/2014	29061	1	419.9475
965	12/28/2014	92111	1	524.9475
966	12/28/2014	73034	1	509.1975
1000	12/28/2014	93635	1	107.5725
1000	12/28/2014	95240	1	107.5725
1019	12/28/2014	94560	1	236.1975
1022	12/28/2014	30755	1	157.4475
1053	12/28/2014	94002	1	293.9475
1061	12/28/2014	91301	1	157.4475
1077	12/28/2014	30019	1	351.6975
1077	12/28/2014	92801	1	341.1975
1085	12/28/2014	11743	1	118.0725
1085	12/28/2014	24018	1	102.3225
1085	12/28/2014	37075	1	118.0725
1085	12/28/2014	92595	1	118.0725
1085	12/28/2014	93001	1	97.0725
1086	12/28/2014	30506	1	102.3225
1086	12/28/2014	35096	1	102.3225
1086	12/28/2014	38506	2	228.27
1086	12/28/2014	39364	1	91.8225
1086	12/28/2014	83301	2	215.145
1103	12/28/2014	30542	2	304.395
1104	12/28/2014	94027	1	146.9475
1114	12/28/2014	93111	1	173.1975
1115	12/28/2014	56442	1	396.3225
1115	12/28/2014	87124	1	422.5725
1115	12/28/2014	92887	1	422.5725
1118	12/28/2014	56442	2	734.895
1118	12/28/2014	75645	1	367.4475
1118	12/28/2014	99005	1	367.4475
1134	12/28/2014	26294	1	881.9475
1171	12/28/2014	92308	1	356.9475
1175	12/28/2014	75428	1	614.1975
1180	12/28/2014	17968	1	514.4475
1182	12/28/2014	90005	1	209.9475
1183	12/28/2014	30157	1	619.4475
1223	12/28/2014	01752	1	398.9475
1262	12/28/2014	92345	1	498.645
1262	12/28/2014	92673	1	498.645
1273	12/28/2014	91740	1	498.645
1319	12/28/2014	88021	1	414.645
1319	12/28/2014	88240	1	414.645
1350	12/28/2014	84404	1	367.395
1392	12/28/2014	86324	1	188.895
1392	12/28/2014	91345	1	194.145
1392	12/28/2014	91911	1	188.895
1419	12/28/2014	85028	1	472.395
1422	12/28/2014	84098	1	430.395
1434	12/28/2014	92104	1	351.645
1441	12/28/2014	92504	1	461.895
1490	12/28/2014	92586	1	288.645
1493	12/28/2014	90744	1	419.895
1493	12/28/2014	90813	1	367.395
1496	12/28/2014	84049	1	419.895
1507	12/28/2014	89103	1	94.395
1517	12/28/2014	85282	1	230.895
1517	12/28/2014	85338	1	199.395
1517	12/28/2014	91911	1	230.895
1518	12/28/2014	85340	1	230.895
1520	12/28/2014	91977	1	225.645
1522	12/28/2014	91326	1	524.895
1529	12/28/2014	87008	1	419.895
1542	12/28/2014	89519	1	419.895
1557	12/28/2014	91701	1	456.645
1563	12/28/2014	84405	1	288.645
1700	12/28/2014	33139	1	104.9475
1809	12/28/2014	34102	1	230.9475
1815	12/28/2014	33844	1	330.6975
1830	12/28/2014	20187	1	314.9475
1852	12/28/2014	53221	1	173.1975
1935	12/28/2014	48626	1	131.1975
1987	12/28/2014	32771	1	183.6975
1999	12/28/2014	65548	1	677.1975
2045	12/28/2014	60657	1	493.4475
2045	12/28/2014	75093	1	514.4475
2064	12/28/2014	92104	1	577.4475
2090	12/28/2014	40513	1	362.1975
2091	12/28/2014	30127	1	183.6975
2169	12/28/2014	55426	1	593.1975
2177	12/28/2014	30114	1	656.1975
2177	12/28/2014	89448	1	656.1975
2199	12/28/2014	14612	1	199.4475
2199	12/28/2014	83404	1	199.4475
2206	12/28/2014	29842	1	102.3225
2206	12/28/2014	46074	1	102.3225
2206	12/28/2014	76244	1	102.3225
2207	12/28/2014	14227	1	102.3225
2207	12/28/2014	15522	2	204.645
2207	12/28/2014	20781	1	102.3225
2207	12/28/2014	39114	1	102.3225
2207	12/28/2014	68138	1	102.3225
2207	12/28/2014	72837	1	97.0725
2207	12/28/2014	75063	1	102.3225
2207	12/28/2014	77471	1	102.3225
2214	12/28/2014	54435	2	787.395
2218	12/28/2014	22922	1	152.1975
2218	12/28/2014	56431	1	152.1975
2219	12/28/2014	77005	1	157.4475
2224	12/28/2014	15054	1	62.9475
2224	12/28/2014	28167	1	60.3225
2224	12/28/2014	43988	1	62.9475
2224	12/28/2014	56058	1	60.3225
2224	12/28/2014	84032	1	68.1975
2225	12/28/2014	24421	1	68.1975
2225	12/28/2014	26062	2	125.895
2225	12/28/2014	37643	1	62.9475
2225	12/28/2014	38821	1	62.9475
2225	12/28/2014	43164	1	62.9475
2225	12/28/2014	44057	1	62.9475
2225	12/28/2014	83338	1	62.9475
2237	12/28/2014	14414	1	194.1975
2239	12/28/2014	15522	1	141.6975
2239	12/28/2014	29710	1	141.6975
2252	12/28/2014	29420	1	136.4475
2262	12/28/2014	38829	1	351.6975
2263	12/28/2014	21532	1	351.6975
2263	12/28/2014	55024	1	351.6975
2269	12/28/2014	92083	1	333.3225
2275	12/28/2014	06118	1	388.4475
2331	12/28/2014	33414	1	650.475
2331	12/28/2014	76549	1	655.725
2331	12/28/2014	77379	1	655.725
2331	12/28/2014	92545	1	655.725
2332	12/28/2014	06226	1	534.975
2334	12/28/2014	45690	1	382.725
2350	12/28/2014	33126	1	366.975
2379	12/28/2014	43452	1	194.1975
2396	12/28/2014	15522	1	115.4475
2396	12/28/2014	54449	1	115.4475
2404	12/28/2014	85365	1	278.1975
26	12/28/2014	29461	1	774.375
332	12/28/2014	07456	1	944.7375
349	12/28/2014	43319	1	524.7375
438	12/28/2014	13440	1	997.4475
438	12/28/2014	53209	1	997.4475
438	12/28/2014	89434	1	997.4475
457	12/28/2014	10509	1	997.4475
478	12/28/2014	01036	1	1417.4475
478	12/28/2014	31204	1	1417.4475
478	12/28/2014	32210	1	1417.4475
496	12/28/2014	79007	1	928.9875
506	12/28/2014	34442	1	1296.6975
520	12/28/2014	15044	1	613.9875
548	12/28/2014	19054	1	519.6975
556	12/28/2014	85142	1	855.6975
559	12/28/2014	02719	1	629.9475
636	12/28/2014	77521	1	881.9475
674	12/28/2014	36606	1	682.4475
702	12/28/2014	62806	1	312.3225
733	12/28/2014	91387	1	398.9475
736	12/28/2014	94301	1	393.6975
759	12/28/2014	37615	1	165.3225
759	12/28/2014	54114	1	165.3225
759	12/28/2014	74502	1	165.3225
759	12/28/2014	83318	1	165.3225
760	12/28/2014	29579	1	165.3225
760	12/28/2014	44062	1	165.3225
760	12/28/2014	46118	1	165.3225
760	12/28/2014	95722	1	165.3225
761	12/28/2014	37681	1	191.5725
763	12/28/2014	94542	1	333.3225
764	12/28/2014	47025	1	333.3225
764	12/28/2014	77720	1	333.3225
777	12/28/2014	38701	1	125.9475
777	12/28/2014	57601	1	125.9475
777	12/28/2014	70522	1	125.9475
777	12/28/2014	71270	1	125.9475
777	12/28/2014	77625	1	125.9475
778	12/28/2014	16412	1	125.9475
778	12/28/2014	21220	1	125.9475
778	12/28/2014	28012	1	125.9475
778	12/28/2014	30014	2	251.895
778	12/28/2014	30114	1	125.9475
781	12/28/2014	50511	1	108.6225
781	12/28/2014	60102	1	108.6225
781	12/28/2014	71038	1	108.6225
781	12/28/2014	74727	2	220.395
782	12/28/2014	20693	1	110.1975
790	12/28/2014	95747	1	225.6975
791	12/28/2014	29154	1	70.8225
791	12/28/2014	30809	1	70.8225
791	12/28/2014	45831	2	141.645
791	12/28/2014	64772	1	70.8225
791	12/28/2014	65201	1	70.8225
791	12/28/2014	71373	1	70.8225
791	12/28/2014	91803	1	70.8225
792	12/28/2014	03071	1	70.8225
792	12/28/2014	24219	1	70.8225
792	12/28/2014	26426	1	70.8225
792	12/28/2014	29073	1	70.8225
792	12/28/2014	30813	1	70.8225
792	12/28/2014	37397	1	70.8225
792	12/28/2014	38852	1	70.8225
792	12/28/2014	46221	1	70.8225
792	12/28/2014	60481	1	70.8225
792	12/28/2014	70438	1	70.8225
792	12/28/2014	71291	2	141.645
792	12/28/2014	74075	1	70.8225
792	12/28/2014	78620	1	70.8225
792	12/28/2014	83402	1	70.8225
792	12/28/2014	92129	2	141.645
792	12/28/2014	92555	1	70.8225
793	12/28/2014	10560	1	89.1975
793	12/28/2014	12944	1	89.1975
793	12/28/2014	28463	1	89.1975
793	12/28/2014	29153	2	178.395
793	12/28/2014	31060	1	89.1975
793	12/28/2014	53554	1	89.1975
793	12/28/2014	71008	1	89.1975
793	12/28/2014	71292	2	178.395
793	12/28/2014	98383	1	89.1975
794	12/28/2014	20882	1	89.1975
794	12/28/2014	26378	1	89.1975
794	12/28/2014	29045	1	89.1975
794	12/28/2014	29154	1	89.1975
794	12/28/2014	29170	1	89.1975
794	12/28/2014	29440	1	89.1975
794	12/28/2014	30536	1	89.1975
794	12/28/2014	30815	1	89.1975
794	12/28/2014	40004	1	89.1975
794	12/28/2014	49319	1	89.1975
794	12/28/2014	71282	1	89.1975
794	12/28/2014	75462	1	89.1975
794	12/28/2014	95691	1	89.1975
807	12/28/2014	45631	1	220.4475
808	12/28/2014	07458	1	338.5725
808	12/28/2014	23452	1	377.9475
808	12/28/2014	36582	1	377.9475
808	12/28/2014	43920	1	338.5725
808	12/28/2014	44615	1	338.5725
826	12/28/2014	33455	1	1175.9475
907	12/28/2014	41075	1	608.9475
907	12/28/2014	43026	1	608.9475
927	12/28/2014	91607	1	503.9475
965	12/28/2014	30740	1	524.9475
1000	12/28/2014	53227	1	107.5725
1000	12/28/2014	58773	1	112.8225
1009	12/28/2014	82701	1	112.8225
1009	12/28/2014	95640	1	112.8225
1022	12/28/2014	12930	1	157.4475
1043	12/28/2014	53074	1	362.1975
1049	12/28/2014	11706	1	257.1975
1050	12/28/2014	70820	1	278.1975
1053	12/28/2014	07758	1	293.9475
1053	12/28/2014	92284	1	293.9475
1060	12/28/2014	37146	1	173.1975
1061	12/28/2014	67501	1	157.4475
1061	12/28/2014	78578	1	157.4475
1062	12/28/2014	94505	1	157.4475
1067	12/28/2014	83709	1	406.8225
1068	12/28/2014	93021	1	406.8225
1069	12/28/2014	72834	1	157.4475
1077	12/28/2014	92591	1	341.1975
1085	12/28/2014	17777	1	110.1975
1085	12/28/2014	28080	1	91.8225
1085	12/28/2014	31763	1	118.0725
1085	12/28/2014	78641	2	236.145
1085	12/28/2014	90049	1	110.1975
1085	12/28/2014	93063	1	118.0725
1086	12/28/2014	10573	1	118.0725
1086	12/28/2014	23227	1	102.3225
1086	12/28/2014	28079	1	91.8225
1086	12/28/2014	39475	2	183.645
1086	12/28/2014	47993	1	118.0725
1086	12/28/2014	90713	1	118.0725
1086	12/28/2014	92562	1	102.3225
1103	12/28/2014	30114	1	141.6975
1103	12/28/2014	38947	1	141.6975
1103	12/28/2014	83301	1	146.9475
1103	12/28/2014	99003	1	141.6975
1104	12/28/2014	25510	1	141.6975
1104	12/28/2014	75407	1	146.9475
1104	12/28/2014	92869	1	146.9475
1115	12/28/2014	93065	1	396.3225
1118	12/28/2014	55006	1	367.4475
1118	12/28/2014	74105	1	367.4475
1134	12/28/2014	60585	1	881.9475
1137	12/28/2014	07869	1	724.4475
1137	12/28/2014	92027	1	745.4475
1180	12/28/2014	12550	1	524.9475
1182	12/28/2014	90710	1	215.1975
1182	12/28/2014	94560	1	236.1975
1212	12/28/2014	32935	1	388.4475
1223	12/28/2014	51034	1	398.9475
1223	12/28/2014	51106	1	398.9475
1243	12/28/2014	92069	1	482.895
1243	12/28/2014	92372	1	482.895
1253	12/28/2014	91390	1	446.145
1262	12/28/2014	89801	1	498.645
1299	12/28/2014	92567	1	551.145
1319	12/28/2014	89121	1	414.645
1347	12/28/2014	89021	1	346.395
1349	12/28/2014	89008	1	419.895
1350	12/28/2014	89511	1	419.895
1391	12/28/2014	90706	1	173.145
1391	12/28/2014	92570	1	188.895
1392	12/28/2014	92057	1	188.895
1416	12/28/2014	92021	1	472.395
1495	12/28/2014	90601	1	419.895
1495	12/28/2014	92028	1	419.895
1508	12/28/2014	85255	1	173.145
1517	12/28/2014	92646	1	230.895
1518	12/28/2014	92630	1	230.895
1519	12/28/2014	86406	1	225.645
1520	12/28/2014	89027	1	225.645
1523	12/28/2014	91301	1	367.395
1524	12/28/2014	85388	1	367.395
1529	12/28/2014	88242	1	419.895
1529	12/28/2014	91301	1	419.895
1530	12/28/2014	84096	1	419.895
1541	12/28/2014	90291	1	377.895
1541	12/28/2014	92407	1	419.895
1583	12/28/2014	92399	1	472.395
1605	12/28/2014	90277	1	414.645
1629	12/28/2014	90501	1	230.895
1846	12/28/2014	49855	1	467.1975
1852	12/28/2014	31522	1	173.1975
1920	12/28/2014	79347	1	278.1975
1943	12/28/2014	33610	1	120.6975
1959	12/28/2014	24901	1	78.6975
1959	12/28/2014	29847	1	78.6975
1959	12/28/2014	35406	1	78.6975
1959	12/28/2014	37073	2	157.395
1982	12/28/2014	92021	1	314.9475
1986	12/28/2014	57785	1	167.9475
2045	12/28/2014	28277	1	514.4475
2206	12/28/2014	18072	1	102.3225
2206	12/28/2014	21001	1	102.3225
2206	12/28/2014	28227	1	97.0725
2206	12/28/2014	75833	1	102.3225
2207	12/28/2014	37642	1	102.3225
2207	12/28/2014	40601	1	102.3225
2207	12/28/2014	44846	1	102.3225
2218	12/28/2014	46074	1	157.4475
2219	12/28/2014	81503	1	152.1975
2224	12/28/2014	14559	1	60.3225
2224	12/28/2014	35022	1	60.3225
2224	12/28/2014	35475	1	62.9475
2224	12/28/2014	56069	1	60.3225
2225	12/28/2014	14580	2	120.645
2225	12/28/2014	29710	1	68.1975
2225	12/28/2014	29817	1	62.9475
2225	12/28/2014	33432	1	60.3225
2225	12/28/2014	36732	1	62.9475
2235	12/28/2014	69169	1	68.1975
2237	12/28/2014	29420	1	181.0725
2237	12/28/2014	35646	1	194.1975
2237	12/28/2014	38632	1	183.6975
2237	12/28/2014	99320	1	194.1975
2238	12/28/2014	27360	1	136.4475
2238	12/28/2014	60002	1	136.4475
2255	12/28/2014	08090	1	56.6475
2255	12/28/2014	39480	2	120.645
2263	12/28/2014	85255	1	335.9475
2263	12/28/2014	92646	1	351.6975
2269	12/28/2014	37660	1	343.8225
2269	12/28/2014	43938	1	328.0725
2269	12/28/2014	98296	1	328.0725
2275	12/28/2014	28634	1	424.725
2275	12/28/2014	83404	1	393.6975
2275	12/28/2014	92592	1	424.725
2275	12/28/2014	98296	1	372.6975
2331	12/28/2014	30062	1	655.725
2331	12/28/2014	94121	1	655.725
2332	12/28/2014	14120	1	534.975
2336	12/28/2014	53081	1	760.725
2363	12/28/2014	92131	1	944.475
2368	12/28/2014	52404	1	723.975
2385	12/28/2014	98837	1	728.7
2393	12/28/2014	54005	1	110.1975
2395	12/28/2014	54729	1	157.4475
3	12/29/2014	33172	1	879.375
26	12/29/2014	11793	1	771.75
106	12/29/2014	97204	1	970.2525
180	12/29/2014	59714	1	800.625
206	12/29/2014	78254	1	1025.6925
359	12/29/2014	78616	1	1144.2375
405	12/29/2014	06013	1	1916.1975
407	12/29/2014	44203	1	1708.8225
426	12/29/2014	79424	1	928.9875
426	12/29/2014	96080	1	976.4475
438	12/29/2014	08093	1	997.4475
438	12/29/2014	20659	1	997.4475
438	12/29/2014	32607	1	997.4475
438	12/29/2014	33035	1	997.4475
438	12/29/2014	92592	1	997.4475
440	12/29/2014	13045	1	1627.4475
438	1/18/2015	78664	1	997.4475
443	1/18/2015	73533	1	923.7375
487	1/18/2015	28636	1	1102.4475
487	1/18/2015	53566	1	1102.4475
487	1/18/2015	72081	1	1102.4475
487	1/18/2015	76522	1	1102.4475
489	1/18/2015	32771	1	997.4475
491	1/18/2015	37330	1	892.4475
506	1/18/2015	31324	1	1296.6975
531	1/18/2015	33026	1	629.7375
545	1/18/2015	37048	1	902.9475
556	1/18/2015	35147	1	855.6975
559	1/18/2015	50536	1	629.9475
636	1/18/2015	29708	1	926.5725
636	1/18/2015	78501	1	881.9475
676	1/18/2015	88047	1	761.1975
690	1/18/2015	89166	1	367.4475
733	1/18/2015	92240	1	398.9475
734	1/18/2015	06241	1	398.9475
734	1/18/2015	12561	1	398.9475
734	1/18/2015	28540	1	398.9475
734	1/18/2015	83835	1	398.9475
759	1/18/2015	15003	1	165.3225
759	1/18/2015	25504	1	165.3225
763	1/18/2015	28056	1	333.3225
791	1/18/2015	28546	1	70.8225
807	1/18/2015	85331	1	220.4475
807	1/18/2015	85755	1	225.6975
819	1/18/2015	77406	1	1228.4475
907	1/18/2015	90806	1	608.9475
949	1/18/2015	28303	1	1286.1975
959	1/18/2015	72117	1	863.5725
978	1/18/2015	33765	1	803.1975
1053	1/18/2015	75070	1	293.9475
1059	1/18/2015	11758	1	162.6975
1059	1/18/2015	38506	1	162.6975
1077	1/18/2015	26571	1	351.6975
1077	1/18/2015	92860	2	703.395
1078	1/18/2015	76051	1	341.1975
1085	1/18/2015	92345	4	356.79
1086	1/18/2015	27587	1	110.1975
1086	1/18/2015	77318	1	118.0725
1120	1/18/2015	13118	1	183.6975
1172	1/18/2015	85382	1	493.4475
1178	1/18/2015	90606	1	590.5725
1180	1/18/2015	70560	1	524.9475
1180	1/18/2015	90019	1	514.4475
1180	1/18/2015	90032	1	514.4475
1226	1/18/2015	25411	1	572.1975
1934	1/18/2015	94306	1	136.4475
1967	1/18/2015	83642	1	246.6975
2144	1/18/2015	21224	1	446.1975
2144	1/18/2015	54660	1	446.1975
2197	1/18/2015	30041	1	238.8225
2207	1/18/2015	76574	1	102.3225
2224	1/18/2015	59911	1	68.1975
2262	1/18/2015	80621	1	335.9475
2275	1/18/2015	91941	1	393.6975
2284	1/18/2015	92019	1	346.4475
2331	1/18/2015	34997	1	655.725
2332	1/18/2015	93030	1	524.475
2376	1/18/2015	78729	1	765.975
2396	1/18/2015	53095	1	115.4475
407	1/18/2015	51360	1	1708.8225
433	1/18/2015	68510	1	997.4475
438	1/18/2015	46952	1	997.4475
440	1/18/2015	65714	1	1627.4475
457	1/18/2015	33919	1	997.4475
487	1/18/2015	30263	1	1102.4475
487	1/18/2015	32168	1	1102.4475
487	1/18/2015	50315	1	1102.4475
489	1/18/2015	77581	1	997.4475
491	1/18/2015	23666	1	892.4475
491	1/18/2015	33884	1	892.4475
491	1/18/2015	64836	1	892.4475
496	1/18/2015	76017	1	928.9875
506	1/18/2015	28119	1	1296.6975
512	1/18/2015	53092	1	251.7375
548	1/18/2015	08052	1	519.6975
548	1/18/2015	28079	1	519.6975
609	1/18/2015	61284	1	839.9475
615	1/18/2015	56265	1	682.4475
636	1/18/2015	87120	1	881.9475
674	1/18/2015	29651	1	682.4475
733	1/18/2015	43830	1	398.9475
733	1/18/2015	50532	1	398.9475
733	1/18/2015	78254	1	398.9475
733	1/18/2015	92392	1	398.9475
760	1/18/2015	98074	1	167.9475
793	1/18/2015	33433	1	89.1975
808	1/18/2015	93614	1	377.9475
809	1/18/2015	85635	1	230.9475
819	1/18/2015	44094	1	1212.6975
907	1/18/2015	52404	1	656.1975
967	1/18/2015	19111	1	677.1975
978	1/18/2015	32926	1	782.1975
1009	1/18/2015	23462	1	112.8225
1019	1/18/2015	34698	1	236.1975
1053	1/18/2015	85202	1	293.9475
1053	1/18/2015	93546	1	293.9475
1068	1/18/2015	86442	1	406.8225
1077	1/18/2015	93245	1	341.1975
650	12/29/2014	95945	1	514.4475
659	12/29/2014	78148	1	1469.9475
676	12/29/2014	71023	1	761.1975
690	12/29/2014	85078	1	367.4475
706	12/29/2014	10028	1	283.4475
733	12/29/2014	91723	1	398.9475
746	12/29/2014	71411	1	220.4475
759	12/29/2014	38321	1	165.3225
760	12/29/2014	23663	1	165.3225
760	12/29/2014	44067	1	165.3225
761	12/29/2014	15241	1	194.1975
761	12/29/2014	48611	1	194.1975
777	12/29/2014	23832	1	125.9475
777	12/29/2014	27530	1	125.9475
777	12/29/2014	29407	1	125.9475
777	12/29/2014	33414	1	125.9475
777	12/29/2014	38341	1	125.9475
777	12/29/2014	44040	1	125.9475
777	12/29/2014	95136	1	125.9475
778	12/29/2014	29690	1	125.9475
778	12/29/2014	52803	1	125.9475
778	12/29/2014	77019	1	125.9475
778	12/29/2014	92337	1	125.9475
778	12/29/2014	98092	1	125.9475
781	12/29/2014	12501	1	110.1975
781	12/29/2014	23112	1	108.6225
781	12/29/2014	23831	1	108.6225
781	12/29/2014	30512	1	110.1975
781	12/29/2014	38340	1	110.1975
781	12/29/2014	55309	1	108.6225
781	12/29/2014	71353	1	108.6225
781	12/29/2014	72601	1	110.1975
782	12/29/2014	33647	1	108.6225
782	12/29/2014	37075	2	220.395
782	12/29/2014	71328	2	217.245
782	12/29/2014	72132	1	108.6225
782	12/29/2014	72701	1	108.6225
782	12/29/2014	73527	1	108.6225
782	12/29/2014	98252	1	108.6225
789	12/29/2014	32903	1	225.6975
790	12/29/2014	30527	1	225.6975
791	12/29/2014	07435	1	70.8225
791	12/29/2014	08088	1	70.8225
791	12/29/2014	15425	1	70.8225
791	12/29/2014	23015	1	70.8225
791	12/29/2014	33617	1	70.8225
791	12/29/2014	35179	1	70.8225
791	12/29/2014	37421	1	70.8225
791	12/29/2014	38753	1	70.8225
791	12/29/2014	40741	2	141.645
791	12/29/2014	47630	1	70.8225
791	12/29/2014	48708	2	141.645
791	12/29/2014	50428	2	141.645
791	12/29/2014	79225	1	70.8225
791	12/29/2014	80033	1	70.8225
791	12/29/2014	85713	1	70.8225
791	12/29/2014	85735	1	70.8225
791	12/29/2014	92596	1	70.8225
792	12/29/2014	02343	1	70.8225
792	12/29/2014	08825	1	70.8225
792	12/29/2014	12585	1	70.8225
792	12/29/2014	15203	1	70.8225
792	12/29/2014	17050	2	141.645
792	12/29/2014	21017	1	70.8225
792	12/29/2014	22844	1	70.8225
792	12/29/2014	26041	2	141.645
792	12/29/2014	27325	1	70.8225
792	12/29/2014	27843	1	70.8225
792	12/29/2014	27852	1	70.8225
792	12/29/2014	30022	1	70.8225
792	12/29/2014	33556	1	70.8225
792	12/29/2014	34690	1	70.8225
792	12/29/2014	35057	1	70.8225
792	12/29/2014	47011	1	70.8225
792	12/29/2014	47715	1	70.8225
792	12/29/2014	49456	1	70.8225
792	12/29/2014	52002	1	70.8225
792	12/29/2014	58735	1	70.8225
792	12/29/2014	67550	1	70.8225
792	12/29/2014	77642	1	70.8225
792	12/29/2014	93274	1	70.8225
793	12/29/2014	07726	1	89.1975
793	12/29/2014	08822	1	89.1975
793	12/29/2014	14428	1	89.1975
793	12/29/2014	16001	1	89.1975
793	12/29/2014	38366	1	89.1975
793	12/29/2014	47720	2	178.395
793	12/29/2014	48611	1	89.1975
793	12/29/2014	48642	1	89.1975
793	12/29/2014	50701	1	89.1975
793	12/29/2014	71373	1	89.1975
793	12/29/2014	71435	1	89.1975
793	12/29/2014	71457	1	89.1975
793	12/29/2014	84620	1	89.1975
793	12/29/2014	85747	1	89.1975
793	12/29/2014	92014	1	89.1975
793	12/29/2014	95023	2	178.395
793	12/29/2014	95401	1	89.1975
794	12/29/2014	02333	1	89.1975
794	12/29/2014	12180	1	89.1975
794	12/29/2014	22546	1	89.1975
794	12/29/2014	23002	2	178.395
794	12/29/2014	37015	1	89.1975
794	12/29/2014	39120	1	89.1975
794	12/29/2014	39208	1	89.1975
794	12/29/2014	44124	1	89.1975
794	12/29/2014	50428	1	89.1975
794	12/29/2014	58223	1	89.1975
794	12/29/2014	70522	1	89.1975
794	12/29/2014	83644	1	89.1975
794	12/29/2014	95076	1	89.1975
808	12/29/2014	06820	1	338.5725
808	12/29/2014	26033	1	377.9475
808	12/29/2014	33014	1	377.9475
808	12/29/2014	91910	1	377.9475
808	12/29/2014	95948	1	377.9475
809	12/29/2014	44203	1	225.6975
819	12/29/2014	08106	1	1228.4475
819	12/29/2014	08533	1	1396.4475
826	12/29/2014	17051	1	1333.4475
826	12/29/2014	85123	1	1223.1975
907	12/29/2014	32164	1	608.9475
963	12/29/2014	34607	1	419.9475
993	12/29/2014	23112	1	367.4475
993	12/29/2014	85705	1	383.1975
1000	12/29/2014	11385	1	112.8225
1000	12/29/2014	59711	1	107.5725
1000	12/29/2014	80023	1	107.5725
1009	12/29/2014	70448	1	112.8225
1022	12/29/2014	32803	1	157.4475
1049	12/29/2014	08865	1	257.1975
1049	12/29/2014	52060	1	257.1975
1053	12/29/2014	17257	1	293.9475
1053	12/29/2014	43015	1	293.9475
1053	12/29/2014	85382	1	293.9475
1053	12/29/2014	99743	1	293.9475
1059	12/29/2014	19015	1	162.6975
1059	12/29/2014	28027	1	173.1975
1059	12/29/2014	35004	1	157.4475
1059	12/29/2014	61036	1	173.1975
1059	12/29/2014	92629	1	162.6975
1060	12/29/2014	78071	1	173.1975
1061	12/29/2014	72712	1	157.4475
1061	12/29/2014	76179	1	146.9475
1077	12/29/2014	77494	1	351.6975
1078	12/29/2014	15021	1	351.6975
1085	12/29/2014	07446	1	118.0725
1085	12/29/2014	27573	1	110.1975
1085	12/29/2014	32425	1	91.8225
1085	12/29/2014	67428	1	110.1975
1085	12/29/2014	70544	1	118.0725
1085	12/29/2014	84037	1	110.1975
1086	12/29/2014	30120	1	102.3225
1086	12/29/2014	33610	1	91.8225
1086	12/29/2014	37744	1	118.0725
1086	12/29/2014	41501	1	110.1975
1086	12/29/2014	52068	1	118.0725
1086	12/29/2014	95006	1	118.0725
1086	12/29/2014	95060	1	118.0725
1090	12/29/2014	33415	1	393.6975
1103	12/29/2014	57732	1	141.6975
1104	12/29/2014	43533	1	141.6975
1104	12/29/2014	72476	1	146.9475
1113	12/29/2014	43952	1	167.9475
1114	12/29/2014	20735	1	202.0725
1115	12/29/2014	08802	1	422.5725
1115	12/29/2014	12566	1	422.5725
1129	12/29/2014	85339	1	461.9475
1175	12/29/2014	44641	1	650.9475
1180	12/29/2014	80923	1	514.4475
1182	12/29/2014	33040	1	215.1975
1212	12/29/2014	55975	1	425.1975
1223	12/29/2014	79252	1	398.9475
1223	12/29/2014	98030	1	398.9475
1229	12/29/2014	46385	1	288.6975
1229	12/29/2014	73450	1	288.6975
1235	12/29/2014	93010	1	482.895
1344	12/29/2014	92860	1	367.395
1349	12/29/2014	92882	1	419.895
1350	12/29/2014	92870	1	419.895
1350	12/29/2014	92886	1	419.895
1350	12/29/2014	93257	1	367.395
1392	12/29/2014	93063	1	188.895
1441	12/29/2014	92881	1	461.895
1517	12/29/2014	93063	1	199.395
1517	12/29/2014	93105	1	230.895
1629	12/29/2014	93726	1	230.895
1682	12/29/2014	93514	1	755.895
1699	12/29/2014	34957	1	173.1975
1844	12/29/2014	66212	1	167.9475
1850	12/29/2014	35404	1	152.1975
1875	12/29/2014	77084	1	1244.1975
1879	12/29/2014	29585	1	976.4475
1879	12/29/2014	52301	1	976.4475
1879	12/29/2014	95678	1	989.5725
1884	12/29/2014	60180	1	1038.9225
1912	12/29/2014	94588	1	330.6975
1920	12/29/2014	59601	1	278.1975
1934	12/29/2014	15834	1	141.6975
1935	12/29/2014	21784	2	262.395
1935	12/29/2014	22920	1	136.4475
1935	12/29/2014	43701	1	136.4475
1935	12/29/2014	95448	1	136.4475
1942	12/29/2014	12540	1	125.9475
1943	12/29/2014	33830	2	241.395
1958	12/29/2014	66018	2	157.395
1958	12/29/2014	73072	1	78.6975
1959	12/29/2014	45788	1	78.6975
1966	12/29/2014	95060	1	230.9475
1987	12/29/2014	51103	1	183.6975
1989	12/29/2014	44410	1	393.6975
2045	12/29/2014	60083	1	493.4475
2064	12/29/2014	94589	1	577.4475
2099	12/29/2014	37813	1	430.4475
2138	12/29/2014	32828	1	461.9475
2180	12/29/2014	17302	1	467.1975
2180	12/29/2014	70001	1	467.1975
2202	12/29/2014	08721	1	324.975
2206	12/29/2014	11050	1	102.3225
2206	12/29/2014	16256	1	102.3225
2206	12/29/2014	22980	1	102.3225
2206	12/29/2014	28079	1	97.0725
2206	12/29/2014	30327	1	102.3225
2206	12/29/2014	38801	1	102.3225
2206	12/29/2014	39601	1	102.3225
2206	12/29/2014	40808	1	102.3225
2206	12/29/2014	52361	1	102.3225
2206	12/29/2014	57301	1	102.3225
2206	12/29/2014	84754	1	102.3225
2206	12/29/2014	92065	1	102.3225
2206	12/29/2014	92694	1	102.3225
2206	12/29/2014	95552	1	102.3225
2207	12/29/2014	12033	1	102.3225
2207	12/29/2014	15642	1	102.3225
2207	12/29/2014	21771	1	102.3225
2207	12/29/2014	22949	2	204.645
2207	12/29/2014	27850	1	102.3225
2207	12/29/2014	28590	1	102.3225
2207	12/29/2014	29678	1	102.3225
2207	12/29/2014	32159	1	102.3225
2207	12/29/2014	35758	1	102.3225
2207	12/29/2014	38803	1	102.3225
2207	12/29/2014	53929	1	97.0725
2207	12/29/2014	64152	1	102.3225
2207	12/29/2014	81101	1	102.3225
2214	12/29/2014	95746	1	393.6975
2215	12/29/2014	29690	5	1968.4875
2215	12/29/2014	83716	1	393.6975
2215	12/29/2014	97351	2	787.395
2218	12/29/2014	27106	1	152.1975
2218	12/29/2014	28320	1	157.4475
2218	12/29/2014	29075	1	157.4475
2218	12/29/2014	35242	1	157.4475
2218	12/29/2014	75217	2	304.395
2218	12/29/2014	78664	1	157.4475
2218	12/29/2014	87544	1	157.4475
2219	12/29/2014	36502	1	157.4475
2219	12/29/2014	37814	1	157.4475
2219	12/29/2014	58523	1	152.1975
2219	12/29/2014	88132	1	144.3225
2224	12/29/2014	24401	1	62.9475
2224	12/29/2014	29501	1	62.9475
2224	12/29/2014	29555	1	62.9475
2224	12/29/2014	29832	1	68.1975
2224	12/29/2014	30453	1	68.1975
2224	12/29/2014	32829	1	62.9475
2224	12/29/2014	36532	1	62.9475
2224	12/29/2014	45750	1	62.9475
2224	12/29/2014	92313	1	62.9475
2224	12/29/2014	93242	1	60.3225
2225	12/29/2014	16222	1	68.1975
2225	12/29/2014	30233	1	62.9475
2225	12/29/2014	35124	1	68.1975
2225	12/29/2014	36605	1	68.1975
2225	12/29/2014	37354	1	62.9475
2225	12/29/2014	39503	1	60.3225
2225	12/29/2014	40299	1	62.9475
2225	12/29/2014	43420	1	62.9475
2225	12/29/2014	67212	1	68.1975
2225	12/29/2014	84025	1	62.9475
2225	12/29/2014	84747	1	62.9475
2225	12/29/2014	90631	1	62.9475
2236	12/29/2014	24701	1	194.1975
2236	12/29/2014	30736	1	183.6975
2236	12/29/2014	83263	1	183.6975
2237	12/29/2014	71269	1	194.1975
2237	12/29/2014	80112	1	194.1975
2238	12/29/2014	17042	1	141.6975
2238	12/29/2014	25839	1	141.6975
2238	12/29/2014	29053	1	136.4475
2239	12/29/2014	91739	1	141.6975
2253	12/29/2014	41722	1	133.8225
2254	12/29/2014	79912	1	62.9475
2255	12/29/2014	07033	1	62.9475
2255	12/29/2014	07508	1	62.9475
2262	12/29/2014	41501	1	335.9475
2263	12/29/2014	91723	2	703.395
2269	12/29/2014	28043	1	328.0725
2269	12/29/2014	33141	1	343.8225
2269	12/29/2014	37188	1	333.3225
2269	12/29/2014	45669	1	333.3225
2269	12/29/2014	48083	2	687.645
2269	12/29/2014	55006	1	349.0725
2269	12/29/2014	60451	1	366.975
2269	12/29/2014	82501	1	349.0725
2269	12/29/2014	83442	1	343.8225
2269	12/29/2014	91605	1	343.8225
2269	12/29/2014	92021	1	343.8225
2269	12/29/2014	92539	1	333.3225
2275	12/29/2014	33166	1	424.725
2275	12/29/2014	40291	1	377.9475
2275	12/29/2014	48314	1	393.6975
2275	12/29/2014	55746	1	393.6975
2275	12/29/2014	60462	1	393.6975
2275	12/29/2014	70448	1	372.6975
2275	12/29/2014	70471	1	372.6975
2275	12/29/2014	73644	1	388.4475
2275	12/29/2014	78612	1	372.6975
2275	12/29/2014	84084	1	419.475
2275	12/29/2014	89139	1	419.475
2275	12/29/2014	92508	1	372.6975
2275	12/29/2014	92630	1	362.1975
2275	12/29/2014	94583	1	388.4475
2275	12/29/2014	95020	1	424.725
2275	12/29/2014	98019	1	393.6975
2280	12/29/2014	45503	1	170.5725
2280	12/29/2014	47802	1	162.6975
2280	12/29/2014	98940	1	175.8225
2284	12/29/2014	33324	1	320.1975
2284	12/29/2014	75904	1	346.4475
2295	12/29/2014	37760	1	954.975
2331	12/29/2014	28668	1	655.725
2331	12/29/2014	30122	1	655.725
2331	12/29/2014	30327	1	655.725
2331	12/29/2014	33154	1	655.725
2331	12/29/2014	90746	1	697.725
2331	12/29/2014	94601	1	655.725
2332	12/29/2014	07740	29	15456.525
2332	12/29/2014	11010	6	3157.35
2332	12/29/2014	12167	4	2097.9
2332	12/29/2014	18042	1	534.975
2332	12/29/2014	98032	1	524.475
2334	12/29/2014	57762	1	367.4475
2334	12/29/2014	75024	1	382.725
2336	12/29/2014	91340	1	760.725
2350	12/29/2014	32065	1	372.225
2354	12/29/2014	32732	1	388.4475
2355	12/29/2014	19014	1	624.6975
2359	12/29/2014	21755	1	461.9475
2367	12/29/2014	33327	1	482.475
2368	12/29/2014	41046	1	734.475
2369	12/29/2014	60417	1	424.725
2369	12/29/2014	91764	1	424.725
2385	12/29/2014	44321	1	786.45
2393	12/29/2014	43212	1	104.9475
2394	12/29/2014	34786	1	152.1975
2395	12/29/2014	21214	1	157.4475
2396	12/29/2014	49038	1	115.4475
2396	12/29/2014	67661	1	115.4475
2402	12/29/2014	08050	1	320.1975
2402	12/29/2014	47637	1	320.1975
108	12/29/2014	94555	1	987
335	12/29/2014	95212	1	865.9875
359	12/29/2014	94401	1	1144.2375
433	12/29/2014	37064	1	997.4475
438	12/29/2014	33324	1	960.4875
438	12/29/2014	77477	1	997.4475
438	12/29/2014	78124	1	997.4475
438	12/29/2014	97402	1	997.4475
487	12/29/2014	37130	1	1102.4475
487	12/29/2014	90201	1	1102.4475
489	12/29/2014	27704	1	997.4475
491	12/29/2014	30189	1	892.4475
491	12/29/2014	75217	1	944.9475
491	12/29/2014	77089	1	892.4475
491	12/29/2014	85022	2	1784.895
496	12/29/2014	33323	1	928.9875
496	12/29/2014	34736	1	928.9875
506	12/29/2014	22827	1	1296.6975
506	12/29/2014	30228	1	1296.6975
506	12/29/2014	53566	1	1296.6975
506	12/29/2014	60433	1	1296.6975
506	12/29/2014	70435	1	1296.6975
506	12/29/2014	77095	1	1296.6975
512	12/29/2014	97113	1	251.7375
520	12/29/2014	31072	1	613.9875
528	12/29/2014	33063	1	603.4875
548	12/29/2014	33441	1	519.6975
548	12/29/2014	53546	1	519.6975
556	12/29/2014	15317	1	855.6975
559	12/29/2014	30153	1	629.9475
559	12/29/2014	90723	1	629.9475
577	12/29/2014	78572	1	1023.6975
578	12/29/2014	32828	1	787.4475
580	12/29/2014	69020	1	834.4875
593	12/29/2014	69145	1	918.4875
599	12/29/2014	28539	1	886.9875
615	12/29/2014	95746	1	682.4475
633	12/29/2014	08723	1	566.9475
636	12/29/2014	98258	1	926.5725
659	12/29/2014	10310	1	1469.9475
674	12/29/2014	33146	1	682.4475
676	12/29/2014	70460	1	761.1975
676	12/29/2014	78163	1	761.1975
676	12/29/2014	90065	1	761.1975
685	12/29/2014	29204	1	787.4475
685	12/29/2014	38506	1	787.4475
733	12/29/2014	44240	1	398.9475
733	12/29/2014	85641	1	398.9475
734	12/29/2014	93219	1	398.9475
736	12/29/2014	77069	1	393.6975
736	12/29/2014	92677	1	388.4475
746	12/29/2014	63901	1	220.4475
759	12/29/2014	31806	1	165.3225
759	12/29/2014	65016	1	165.3225
759	12/29/2014	85621	1	165.3225
759	12/29/2014	98205	1	165.3225
760	12/29/2014	08802	1	165.3225
760	12/29/2014	19720	1	165.3225
760	12/29/2014	27546	1	165.3225
760	12/29/2014	30188	1	165.3225
760	12/29/2014	38040	1	165.3225
760	12/29/2014	40941	1	165.3225
760	12/29/2014	71269	1	165.3225
760	12/29/2014	72601	1	165.3225
760	12/29/2014	77019	1	165.3225
761	12/29/2014	33647	1	194.1975
762	12/29/2014	42303	1	191.5725
762	12/29/2014	98848	1	194.1975
763	12/29/2014	16833	1	333.3225
763	12/29/2014	33761	1	333.3225
763	12/29/2014	41653	1	333.3225
764	12/29/2014	16635	1	333.3225
777	12/29/2014	22546	1	125.9475
777	12/29/2014	28560	1	125.9475
777	12/29/2014	29690	1	125.9475
777	12/29/2014	31763	1	125.9475
777	12/29/2014	38732	1	125.9475
777	12/29/2014	40743	2	251.895
777	12/29/2014	47714	1	125.9475
777	12/29/2014	87544	1	125.9475
778	12/29/2014	28530	1	125.9475
778	12/29/2014	32224	1	125.9475
778	12/29/2014	56036	1	125.9475
778	12/29/2014	77493	1	125.9475
778	12/29/2014	95136	1	125.9475
778	12/29/2014	97306	1	125.9475
781	12/29/2014	33556	1	110.1975
781	12/29/2014	48197	1	108.6225
781	12/29/2014	53073	1	108.6225
781	12/29/2014	87745	1	110.1975
782	12/29/2014	12501	1	110.1975
782	12/29/2014	15234	1	110.1975
782	12/29/2014	23233	1	108.6225
782	12/29/2014	23832	1	108.6225
782	12/29/2014	39501	1	108.6225
782	12/29/2014	76273	1	110.1975
789	12/29/2014	95648	1	225.6975
790	12/29/2014	38301	1	225.6975
791	12/29/2014	14411	1	70.8225
791	12/29/2014	16601	1	70.8225
791	12/29/2014	19047	2	141.645
791	12/29/2014	21204	1	70.8225
791	12/29/2014	26041	2	141.645
791	12/29/2014	29831	1	70.8225
791	12/29/2014	30014	1	70.8225
791	12/29/2014	30802	2	141.645
791	12/29/2014	32174	1	70.8225
791	12/29/2014	33612	1	70.8225
791	12/29/2014	36460	2	141.645
791	12/29/2014	38305	1	70.8225
791	12/29/2014	38358	1	70.8225
791	12/29/2014	43615	1	70.8225
791	12/29/2014	53820	1	70.8225
791	12/29/2014	54915	2	141.645
791	12/29/2014	60115	1	70.8225
791	12/29/2014	71220	1	70.8225
791	12/29/2014	71457	2	141.645
791	12/29/2014	80439	1	70.8225
791	12/29/2014	95501	1	70.8225
792	12/29/2014	12159	1	70.8225
792	12/29/2014	15625	1	70.8225
792	12/29/2014	23112	2	141.645
792	12/29/2014	26170	1	70.8225
792	12/29/2014	27559	1	70.8225
792	12/29/2014	27870	1	70.8225
792	12/29/2014	33446	1	70.8225
792	12/29/2014	33619	1	70.8225
792	12/29/2014	34609	1	70.8225
792	12/29/2014	38941	1	70.8225
792	12/29/2014	40515	2	141.645
792	12/29/2014	42301	2	141.645
792	12/29/2014	44420	1	70.8225
792	12/29/2014	46052	1	70.8225
792	12/29/2014	47630	1	70.8225
792	12/29/2014	48603	4	283.29
792	12/29/2014	55026	1	70.8225
792	12/29/2014	70806	1	70.8225
792	12/29/2014	72578	1	70.8225
792	12/29/2014	84711	1	70.8225
792	12/29/2014	85735	1	70.8225
792	12/29/2014	95658	1	70.8225
793	12/29/2014	17036	1	89.1975
793	12/29/2014	21915	1	89.1975
793	12/29/2014	26802	1	89.1975
793	12/29/2014	30157	1	89.1975
793	12/29/2014	33032	1	89.1975
793	12/29/2014	36830	1	89.1975
793	12/29/2014	38301	1	89.1975
793	12/29/2014	44089	1	89.1975
793	12/29/2014	70767	1	89.1975
793	12/29/2014	71343	1	89.1975
793	12/29/2014	71646	1	89.1975
793	12/29/2014	71730	1	89.1975
793	12/29/2014	83204	1	89.1975
794	12/29/2014	12078	1	89.1975
794	12/29/2014	14428	1	89.1975
794	12/29/2014	17815	1	89.1975
794	12/29/2014	23103	1	89.1975
794	12/29/2014	32776	1	89.1975
794	12/29/2014	38063	1	89.1975
794	12/29/2014	38929	1	89.1975
794	12/29/2014	39533	1	89.1975
794	12/29/2014	54940	2	178.395
794	12/29/2014	71435	1	89.1975
794	12/29/2014	71457	1	89.1975
794	12/29/2014	71667	1	89.1975
794	12/29/2014	72023	1	89.1975
794	12/29/2014	75032	1	89.1975
794	12/29/2014	77445	1	89.1975
794	12/29/2014	80134	1	89.1975
794	12/29/2014	84766	1	89.1975
794	12/29/2014	85747	1	89.1975
807	12/29/2014	43950	1	220.4475
809	12/29/2014	78934	1	230.9475
809	12/29/2014	98051	1	230.9475
826	12/29/2014	58701	1	1333.4475
835	12/29/2014	98370	1	524.9475
906	12/29/2014	21015	1	446.1975
907	12/29/2014	30736	1	608.9475
907	12/29/2014	33417	1	608.9475
907	12/29/2014	85255	1	656.1975
907	12/29/2014	90808	1	608.9475
927	12/29/2014	91732	1	503.9475
939	12/29/2014	43416	1	367.4475
939	12/29/2014	88101	1	383.1975
955	12/29/2014	33408	1	813.6975
965	12/29/2014	85705	1	524.9475
981	12/29/2014	01569	1	178.4475
993	12/29/2014	33019	1	383.1975
995	12/29/2014	98277	1	598.4475
996	12/29/2014	77474	1	729.6975
1000	12/29/2014	80304	1	112.8225
1009	12/29/2014	28713	1	112.8225
1043	12/29/2014	94609	1	372.6975
1047	12/29/2014	98037	1	236.1975
1053	12/29/2014	06010	1	293.9475
1053	12/29/2014	30082	1	293.9475
1059	12/29/2014	98499	1	173.1975
1060	12/29/2014	19015	1	162.6975
1060	12/29/2014	83204	1	173.1975
1060	12/29/2014	91311	1	162.6975
1067	12/29/2014	28216	1	406.8225
1068	12/29/2014	30126	1	406.8225
1078	12/29/2014	18612	1	351.6975
1085	12/29/2014	29550	1	91.8225
1085	12/29/2014	29560	1	118.0725
1085	12/29/2014	34613	1	91.8225
1085	12/29/2014	93066	1	118.0725
1085	12/29/2014	95006	1	118.0725
1085	12/29/2014	95966	1	110.1975
1086	12/29/2014	07110	1	118.0725
1086	12/29/2014	35111	2	228.27
1086	12/29/2014	64086	1	97.0725
1086	12/29/2014	70544	1	118.0725
1086	12/29/2014	92315	1	89.1975
1086	12/29/2014	95005	1	118.0725
1089	12/29/2014	06379	1	383.1975
1090	12/29/2014	29577	1	383.1975
1103	12/29/2014	19111	1	146.9475
1103	12/29/2014	43533	1	141.6975
1103	12/29/2014	84065	1	157.4475
1104	12/29/2014	67118	1	157.4475
1115	12/29/2014	06359	1	422.5725
1115	12/29/2014	37601	1	422.5725
1115	12/29/2014	50126	1	396.3225
1115	12/29/2014	77808	1	422.5725
1118	12/29/2014	75402	1	367.4475
1118	12/29/2014	85122	1	367.4475
1120	12/29/2014	34609	1	183.6975
1129	12/29/2014	32110	1	461.9475
1137	12/29/2014	76017	1	803.1975
1142	12/29/2014	94952	1	766.4475
1175	12/29/2014	78154	1	650.9475
1180	12/29/2014	33543	1	514.4475
1182	12/29/2014	76022	1	209.9475
1182	12/29/2014	98516	1	209.9475
1304	12/29/2014	90631	1	398.9475
1342	12/29/2014	92886	1	325.395
1349	12/29/2014	93066	1	419.895
1391	12/29/2014	93003	1	194.145
1391	12/29/2014	93272	1	194.145
1392	12/29/2014	93314	1	173.145
1434	12/29/2014	93012	2	703.29
1441	12/29/2014	93292	1	461.895
1542	12/29/2014	93272	1	419.895
1560	12/29/2014	06811	1	367.4475
1826	12/29/2014	08731	1	220.4475
1845	12/29/2014	31401	1	99.6975
1852	12/29/2014	06614	1	173.1975
1852	12/29/2014	07728	1	173.1975
1863	12/29/2014	56334	1	839.9475
1875	12/29/2014	97045	1	1217.9475
1879	12/29/2014	97232	1	944.9475
1881	12/29/2014	06489	1	965.9475
1934	12/29/2014	80603	1	136.4475
1935	12/29/2014	17519	1	141.6975
1958	12/29/2014	15642	1	78.6975
1958	12/29/2014	94952	1	78.6975
1959	12/29/2014	33859	1	78.6975
1959	12/29/2014	93063	2	157.395
1987	12/29/2014	12582	1	183.6975
1989	12/29/2014	89509	1	377.9475
1995	12/29/2014	19508	1	446.1975
2045	12/29/2014	21042	1	514.4475
2045	12/29/2014	53066	1	514.4475
2061	12/29/2014	21237	1	367.4475
2086	12/29/2014	78605	1	241.4475
2090	12/29/2014	16669	1	383.1975
2115	12/29/2014	75028	1	650.9475
2169	12/29/2014	30809	1	593.1975
2169	12/29/2014	33027	1	593.1975
2189	12/29/2014	54025	1	319.725
2199	12/29/2014	93527	1	209.475
2199	12/29/2014	98168	1	204.6975
2206	12/29/2014	12033	1	102.3225
2206	12/29/2014	16833	1	102.3225
2206	12/29/2014	17313	1	102.3225
2206	12/29/2014	21771	1	102.3225
2206	12/29/2014	27870	1	102.3225
2206	12/29/2014	30735	1	102.3225
2206	12/29/2014	31030	1	102.3225
2206	12/29/2014	32168	1	97.0725
2206	12/29/2014	32246	1	102.3225
2206	12/29/2014	35758	1	102.3225
2206	12/29/2014	72167	1	102.3225
2206	12/29/2014	79765	1	102.3225
2206	12/29/2014	89118	1	102.3225
2206	12/29/2014	97055	1	97.0725
2206	12/29/2014	97739	1	102.3225
2206	12/29/2014	98922	1	102.3225
2207	12/29/2014	12534	1	102.3225
2207	12/29/2014	14585	1	102.3225
2207	12/29/2014	27896	1	102.3225
2207	12/29/2014	28694	1	97.0725
2207	12/29/2014	29555	1	102.3225
2207	12/29/2014	29809	1	102.3225
2207	12/29/2014	30327	1	102.3225
2207	12/29/2014	30711	2	204.645
2207	12/29/2014	31093	1	102.3225
2207	12/29/2014	57301	1	102.3225
2207	12/29/2014	70769	1	102.3225
2207	12/29/2014	82501	1	97.0725
2207	12/29/2014	95552	1	102.3225
2213	12/29/2014	08087	2	183.645
2218	12/29/2014	13827	1	157.4475
2218	12/29/2014	24614	1	157.4475
2218	12/29/2014	30319	2	304.395
2218	12/29/2014	55008	1	157.4475
2218	12/29/2014	92081	2	314.895
2218	12/29/2014	93012	2	293.895
2219	12/29/2014	28320	1	157.4475
2219	12/29/2014	29375	1	157.4475
2219	12/29/2014	29569	1	146.9475
2219	12/29/2014	30503	1	152.1975
2219	12/29/2014	75217	2	304.395
2219	12/29/2014	80112	1	157.4475
2219	12/29/2014	92067	1	157.4475
2224	12/29/2014	16222	1	68.1975
2224	12/29/2014	23059	1	62.9475
2224	12/29/2014	25862	1	62.9475
2224	12/29/2014	38544	1	60.3225
2224	12/29/2014	39073	1	60.3225
2224	12/29/2014	59701	1	68.1975
2224	12/29/2014	62670	1	62.9475
2224	12/29/2014	77574	1	68.1975
2224	12/29/2014	81101	1	68.1975
2225	12/29/2014	21053	1	62.9475
2225	12/29/2014	24739	2	136.395
2225	12/29/2014	32825	1	60.3225
2225	12/29/2014	37027	1	60.3225
2225	12/29/2014	37341	1	62.9475
2225	12/29/2014	40023	1	68.1975
2225	12/29/2014	46391	1	60.3225
2225	12/29/2014	74959	1	62.9475
2225	12/29/2014	82435	1	68.1975
2225	12/29/2014	88202	1	68.1975
2225	12/29/2014	93242	1	60.3225
2236	12/29/2014	30809	1	194.1975
2236	12/29/2014	77433	1	194.1975
2237	12/29/2014	22843	1	183.6975
2237	12/29/2014	37320	1	194.1975
2237	12/29/2014	91739	1	183.6975
2238	12/29/2014	67152	1	136.4475
2239	12/29/2014	25839	1	141.6975
2252	12/29/2014	30134	1	136.4475
2252	12/29/2014	35603	1	141.6975
2254	12/29/2014	07033	1	62.9475
2255	12/29/2014	63401	1	62.9475
2262	12/29/2014	07465	1	335.9475
2262	12/29/2014	19508	1	335.9475
2262	12/29/2014	21738	1	351.6975
2262	12/29/2014	45103	2	703.395
2262	12/29/2014	60459	1	351.6975
2262	12/29/2014	91791	3	1055.0925
2263	12/29/2014	93446	2	703.395
2269	12/29/2014	49038	1	343.8225
2269	12/29/2014	55330	1	328.0725
2269	12/29/2014	59635	1	366.975
2269	12/29/2014	73003	1	343.8225
2269	12/29/2014	89706	1	328.0725
2269	12/29/2014	91387	1	343.8225
2269	12/29/2014	91786	1	349.0725
2269	12/29/2014	93444	1	322.8225
2269	12/29/2014	99217	4	1467.9
2275	12/29/2014	01230	1	424.725
2275	12/29/2014	23111	1	388.4475
2275	12/29/2014	26301	1	388.4475
2275	12/29/2014	26582	1	424.725
2275	12/29/2014	33325	1	419.475
2275	12/29/2014	33844	2	844.2
2275	12/29/2014	40121	1	388.4475
2275	12/29/2014	49038	6	2362.185
2275	12/29/2014	49127	1	393.6975
2275	12/29/2014	53081	2	787.395
2275	12/29/2014	59635	6	2516.85
2275	12/29/2014	62901	3	1175.8425
2275	12/29/2014	76116	1	419.475
2275	12/29/2014	86403	2	787.395
2275	12/29/2014	87114	1	388.4475
2275	12/29/2014	88101	1	424.725
2275	12/29/2014	89123	1	424.725
2275	12/29/2014	92106	1	393.6975
2275	12/29/2014	92392	1	419.475
2275	12/29/2014	98205	1	393.6975
2277	12/29/2014	43701	1	304.4475
2280	12/29/2014	30513	1	175.8225
2284	12/29/2014	43537	1	346.4475
2331	12/29/2014	20878	1	614.1975
2331	12/29/2014	30127	2	1348.2
2331	12/29/2014	35758	2	1264.6725
2331	12/29/2014	80227	1	655.725
2332	12/29/2014	08753	1	534.975
2332	12/29/2014	26003	1	514.4475
2332	12/29/2014	33433	1	503.9475
2332	12/29/2014	33525	1	534.975
2332	12/29/2014	43953	1	514.4475
2336	12/29/2014	90723	1	760.725
2345	12/29/2014	17603	1	435.6975
2348	12/29/2014	44313	1	824.1975
2350	12/29/2014	22664	1	366.975
2350	12/29/2014	52722	1	372.225
2350	12/29/2014	90066	1	372.225
2367	12/29/2014	45458	1	471.975
2367	12/29/2014	75098	1	471.975
2368	12/29/2014	50021	1	734.475
2369	12/29/2014	10927	1	414.225
2369	12/29/2014	33312	1	414.225
2380	12/29/2014	07430	1	330.6975
2385	12/29/2014	74075	2	1504.65
2385	12/29/2014	91377	1	712.95
2385	12/29/2014	95765	1	786.45
2391	12/29/2014	48118	1	761.1975
2393	12/29/2014	39401	1	104.9475
2394	12/29/2014	06877	1	152.1975
2395	12/29/2014	01301	1	157.4475
2395	12/29/2014	16827	1	157.4475
2395	12/29/2014	33040	1	157.4475
2395	12/29/2014	67654	1	157.4475
2395	12/29/2014	84129	1	157.4475
2395	12/29/2014	91362	1	157.4475
2395	12/29/2014	92649	1	157.4475
2395	12/29/2014	98443	1	157.4475
2396	12/29/2014	28792	1	115.4475
2396	12/29/2014	53085	1	115.4475
2396	12/29/2014	56501	1	115.4475
2412	12/29/2014	50428	1	107.5725
3	12/29/2014	34685	1	879.375
8	12/29/2014	43542	1	472.2375
93	12/29/2014	89434	1	1129.8
400	12/29/2014	45255	1	892.4475
405	12/29/2014	38583	1	1916.1975
405	12/29/2014	48329	1	1916.1975
407	12/29/2014	92544	1	1708.8225
433	12/29/2014	06712	1	997.4475
438	12/29/2014	37110	1	997.4475
438	12/29/2014	71403	1	997.4475
438	12/29/2014	77053	1	997.4475
438	12/29/2014	77539	1	997.4475
438	12/29/2014	79936	1	997.4475
438	12/29/2014	95337	1	997.4475
443	12/29/2014	45150	1	923.7375
457	12/29/2014	92808	1	997.4475
487	12/29/2014	95670	1	1102.4475
496	12/29/2014	30017	1	944.9475
496	12/29/2014	33016	1	944.9475
496	12/29/2014	76513	1	928.9875
496	12/29/2014	92591	1	928.9875
506	12/29/2014	10030	1	1296.6975
506	12/29/2014	54115	1	1296.6975
506	12/29/2014	64834	1	1296.6975
506	12/29/2014	73541	1	1296.6975
506	12/29/2014	91307	1	1296.6975
517	12/29/2014	77340	1	682.2375
520	12/29/2014	97707	1	613.9875
548	12/29/2014	46222	1	519.6975
556	12/29/2014	16404	1	855.6975
580	12/29/2014	76548	1	834.4875
590	12/29/2014	93560	2	1784.895
604	12/29/2014	75491	1	524.9475
636	12/29/2014	80731	1	881.9475
636	12/29/2014	98002	1	926.5725
674	12/29/2014	44662	1	692.9475
674	12/29/2014	91301	1	682.4475
676	12/29/2014	18013	1	761.1975
702	12/29/2014	45255	1	312.3225
733	12/29/2014	91360	1	398.9475
733	12/29/2014	95662	1	398.9475
734	12/29/2014	30518	1	398.9475
735	12/29/2014	93455	1	388.4475
736	12/29/2014	86301	1	393.6975
745	12/29/2014	11793	1	220.4475
746	12/29/2014	13905	1	220.4475
746	12/29/2014	40906	1	220.4475
759	12/29/2014	02715	1	165.3225
759	12/29/2014	18940	1	165.3225
759	12/29/2014	23229	1	165.3225
759	12/29/2014	45680	1	165.3225
759	12/29/2014	71106	1	165.3225
759	12/29/2014	71653	1	165.3225
759	12/29/2014	72101	1	165.3225
759	12/29/2014	94588	1	165.3225
760	12/29/2014	35053	1	165.3225
760	12/29/2014	63701	1	165.3225
760	12/29/2014	75650	1	165.3225
760	12/29/2014	99345	1	165.3225
762	12/29/2014	71301	1	194.1975
763	12/29/2014	49265	2	666.645
764	12/29/2014	15225	1	333.3225
764	12/29/2014	16229	2	666.645
764	12/29/2014	21085	1	333.3225
764	12/29/2014	48430	3	999.9675
764	12/29/2014	48843	1	333.3225
777	12/29/2014	21921	1	125.9475
777	12/29/2014	40729	1	125.9475
777	12/29/2014	72210	1	125.9475
777	12/29/2014	77019	1	125.9475
777	12/29/2014	98092	1	125.9475
778	12/29/2014	26280	1	125.9475
778	12/29/2014	27330	1	125.9475
778	12/29/2014	42301	1	125.9475
778	12/29/2014	48642	1	125.9475
778	12/29/2014	70037	1	125.9475
778	12/29/2014	77441	1	125.9475
778	12/29/2014	95938	1	125.9475
780	12/29/2014	32221	1	346.4475
781	12/29/2014	29570	1	110.1975
781	12/29/2014	33647	1	108.6225
781	12/29/2014	47720	1	110.1975
781	12/29/2014	48611	1	108.6225
781	12/29/2014	48642	1	110.1975
781	12/29/2014	63052	1	110.1975
781	12/29/2014	70507	1	108.6225
781	12/29/2014	71328	2	217.245
781	12/29/2014	78681	1	110.1975
782	12/29/2014	22443	1	108.6225
782	12/29/2014	23838	1	108.6225
782	12/29/2014	33149	1	110.1975
782	12/29/2014	35049	1	108.6225
782	12/29/2014	38063	1	108.6225
782	12/29/2014	40769	1	110.1975
782	12/29/2014	45680	1	108.6225
782	12/29/2014	54457	2	217.245
782	12/29/2014	55309	1	108.6225
782	12/29/2014	55362	1	108.6225
782	12/29/2014	56470	1	108.6225
782	12/29/2014	63141	1	105.9975
782	12/29/2014	71220	1	108.6225
782	12/29/2014	85621	1	105.9975
782	12/29/2014	85641	2	218.82
782	12/29/2014	93555	8	868.98
791	12/29/2014	08825	1	70.8225
791	12/29/2014	15203	1	70.8225
791	12/29/2014	19154	3	212.4675
791	12/29/2014	21009	1	70.8225
791	12/29/2014	27325	1	70.8225
791	12/29/2014	28345	4	283.29
791	12/29/2014	30022	1	70.8225
791	12/29/2014	32738	1	70.8225
791	12/29/2014	35213	1	70.8225
791	12/29/2014	40353	1	70.8225
791	12/29/2014	47011	1	70.8225
791	12/29/2014	70435	1	70.8225
791	12/29/2014	70789	1	70.8225
791	12/29/2014	71270	1	70.8225
791	12/29/2014	71450	1	70.8225
791	12/29/2014	75844	1	70.8225
791	12/29/2014	75961	1	70.8225
791	12/29/2014	93555	14	991.515
791	12/29/2014	94303	1	70.8225
791	12/29/2014	95140	1	70.8225
792	12/29/2014	06340	2	141.645
792	12/29/2014	06831	1	70.8225
792	12/29/2014	07435	1	70.8225
792	12/29/2014	15085	1	70.8225
792	12/29/2014	23015	1	70.8225
792	12/29/2014	23116	1	70.8225
792	12/29/2014	33830	1	70.8225
792	12/29/2014	35179	1	70.8225
792	12/29/2014	38606	1	70.8225
792	12/29/2014	38753	1	70.8225
792	12/29/2014	45644	1	70.8225
792	12/29/2014	50428	2	141.645
792	12/29/2014	61270	1	70.8225
792	12/29/2014	61755	2	141.645
792	12/29/2014	65109	1	70.8225
792	12/29/2014	70433	1	70.8225
792	12/29/2014	71373	1	70.8225
792	12/29/2014	85713	1	70.8225
792	12/29/2014	92591	3	212.4675
792	12/29/2014	92692	4	283.29
793	12/29/2014	02767	1	89.1975
793	12/29/2014	19333	2	178.395
793	12/29/2014	30305	1	89.1975
793	12/29/2014	38343	1	89.1975
793	12/29/2014	38916	1	89.1975
793	12/29/2014	39208	1	89.1975
793	12/29/2014	40923	1	89.1975
793	12/29/2014	44437	1	89.1975
793	12/29/2014	52068	1	89.1975
793	12/29/2014	55981	1	89.1975
793	12/29/2014	58718	1	89.1975
793	12/29/2014	63379	1	86.5725
793	12/29/2014	65619	1	89.1975
793	12/29/2014	68118	1	89.1975
793	12/29/2014	71295	1	89.1975
793	12/29/2014	72112	1	89.1975
793	12/29/2014	72653	1	89.1975
793	12/29/2014	83201	2	178.395
793	12/29/2014	84654	1	89.1975
793	12/29/2014	85213	1	89.1975
793	12/29/2014	95076	1	89.1975
794	12/29/2014	14534	1	89.1975
794	12/29/2014	17970	1	89.1975
794	12/29/2014	18940	1	89.1975
794	12/29/2014	27325	1	89.1975
794	12/29/2014	28713	1	89.1975
794	12/29/2014	28906	1	89.1975
794	12/29/2014	31833	1	89.1975
794	12/29/2014	32225	1	89.1975
794	12/29/2014	36693	1	89.1975
794	12/29/2014	38655	1	89.1975
794	12/29/2014	62417	1	89.1975
794	12/29/2014	70448	1	89.1975
794	12/29/2014	71263	2	178.395
794	12/29/2014	71270	1	89.1975
794	12/29/2014	71301	1	89.1975
794	12/29/2014	71357	1	89.1975
794	12/29/2014	74021	1	89.1975
794	12/29/2014	76273	1	89.1975
794	12/29/2014	92014	1	89.1975
794	12/29/2014	93022	1	89.1975
807	12/29/2014	33647	1	225.6975
807	12/29/2014	38902	1	225.6975
807	12/29/2014	80226	1	220.4475
807	12/29/2014	92054	1	220.4475
808	12/29/2014	92886	1	377.9475
808	12/29/2014	98248	1	377.9475
809	12/29/2014	96055	1	230.9475
819	12/29/2014	19038	1	1396.4475
819	12/29/2014	33129	1	1202.1975
819	12/29/2014	33525	1	1202.1975
826	12/29/2014	12018	1	1202.1975
826	12/29/2014	33852	1	1102.4475
835	12/29/2014	32034	1	524.9475
882	12/29/2014	35094	1	766.4475
907	12/29/2014	19446	1	608.9475
907	12/29/2014	78644	1	608.9475
939	12/29/2014	40356	1	367.4475
939	12/29/2014	78620	1	367.4475
965	12/29/2014	12189	1	524.9475
993	12/29/2014	29853	1	383.1975
1000	12/29/2014	32738	1	107.5725
1009	12/29/2014	32738	1	112.8225
1009	12/29/2014	70438	2	225.645
1049	12/29/2014	97385	1	257.1975
1053	12/29/2014	30179	1	293.9475
1053	12/29/2014	44039	1	293.9475
1059	12/29/2014	76048	1	173.1975
1060	12/29/2014	35004	1	157.4475
1060	12/29/2014	36276	1	173.1975
1061	12/29/2014	88132	1	146.9475
1062	12/29/2014	76179	1	146.9475
1068	12/29/2014	98837	1	406.8225
1077	12/29/2014	28516	1	341.1975
1078	12/29/2014	30135	1	351.6975
1078	12/29/2014	78716	1	341.1975
1085	12/29/2014	15601	1	118.0725
1085	12/29/2014	28173	1	91.8225
1085	12/29/2014	33610	1	91.8225
1085	12/29/2014	35022	1	97.0725
1085	12/29/2014	37854	1	118.0725
1085	12/29/2014	43050	1	102.3225
1085	12/29/2014	53005	1	91.8225
1085	12/29/2014	85259	1	118.0725
1085	12/29/2014	92040	1	91.8225
1086	12/29/2014	06461	1	102.3225
1086	12/29/2014	20187	1	102.3225
1086	12/29/2014	22066	1	102.3225
1086	12/29/2014	43147	1	110.1975
1086	12/29/2014	70560	1	118.0725
1086	12/29/2014	84037	1	110.1975
1086	12/29/2014	84119	1	118.0725
1086	12/29/2014	95348	1	118.0725
1103	12/29/2014	33176	1	141.6975
1104	12/29/2014	18708	1	157.4475
1104	12/29/2014	24737	2	288.645
1104	12/29/2014	48173	1	146.9475
1114	12/29/2014	26070	1	173.1975
1114	12/29/2014	28659	1	173.1975
1118	12/29/2014	73020	1	367.4475
1129	12/29/2014	73533	1	461.9475
1140	12/29/2014	26253	1	771.6975
1145	12/29/2014	32714	1	335.9475
1145	12/29/2014	72703	1	335.9475
1171	12/29/2014	21045	1	356.9475
1171	12/29/2014	93955	1	356.9475
1178	12/29/2014	98270	1	590.5725
1180	12/29/2014	77382	1	514.4475
1180	12/29/2014	77581	1	514.4475
1182	12/29/2014	72401	1	209.9475
1228	12/29/2014	32504	1	146.9475
1261	12/29/2014	93436	1	498.645
1304	12/29/2014	94928	1	398.9475
1343	12/29/2014	92860	1	367.395
1349	12/29/2014	92870	1	419.895
1350	12/29/2014	92882	1	419.895
1392	12/29/2014	93906	1	188.895
1442	12/29/2014	92881	1	461.895
1490	12/29/2014	93225	1	314.895
1517	12/29/2014	93711	1	230.895
1518	12/29/2014	93063	1	199.395
1518	12/29/2014	93230	1	230.895
1629	12/29/2014	93105	1	230.895
1682	12/29/2014	93116	1	755.895
1697	12/29/2014	77521	1	236.1975
1722	12/29/2014	30101	1	86.5725
1809	12/29/2014	10009	1	230.9475
1809	12/29/2014	94043	1	230.9475
1852	12/29/2014	08731	1	173.1975
1852	12/29/2014	42103	1	173.1975
1866	12/29/2014	13215	1	1102.4475
1866	12/29/2014	95482	1	1152.3225
1875	12/29/2014	13605	1	1076.1975
1875	12/29/2014	53105	1	1217.9475
1879	12/29/2014	50677	1	944.9475
1934	12/29/2014	95448	1	136.4475
1942	12/29/2014	33830	2	241.395
1942	12/29/2014	45750	1	125.9475
1942	12/29/2014	88201	1	131.1975
1943	12/29/2014	12540	1	125.9475
1959	12/29/2014	41667	1	78.6975
1959	12/29/2014	73072	1	78.6975
1982	12/29/2014	41101	1	320.1975
1986	12/29/2014	89815	1	167.9475
1987	12/29/2014	86045	1	162.6975
1999	12/29/2014	64055	1	677.1975
2036	12/29/2014	77099	1	183.6975
2036	12/29/2014	77461	1	183.6975
2045	12/29/2014	14075	1	514.4475
2045	12/29/2014	53022	1	493.4475
2045	12/29/2014	77406	1	514.4475
2054	12/29/2014	35660	1	640.4475
2060	12/29/2014	70510	1	383.1975
2086	12/29/2014	22902	1	241.4475
2086	12/29/2014	97080	1	241.4475
2090	12/29/2014	53182	1	383.1975
2098	12/29/2014	91790	2	624.645
2145	12/29/2014	94550	1	404.1975
2151	12/29/2014	91402	1	524.9475
2177	12/29/2014	34669	1	656.1975
2189	12/29/2014	32097	1	319.725
2197	12/29/2014	27925	1	238.8225
2197	12/29/2014	35758	1	238.8225
2202	12/29/2014	22902	2	639.9225
2206	12/29/2014	15370	1	102.3225
2206	12/29/2014	25813	2	204.645
2206	12/29/2014	30215	2	204.645
2206	12/29/2014	32159	1	102.3225
2206	12/29/2014	37415	1	97.0725
2206	12/29/2014	38803	1	102.3225
2206	12/29/2014	44077	1	102.3225
2206	12/29/2014	50323	1	102.3225
2206	12/29/2014	55379	1	102.3225
2206	12/29/2014	81101	1	102.3225
2207	12/29/2014	10541	1	102.3225
2207	12/29/2014	28697	2	204.645
2207	12/29/2014	29501	1	102.3225
2207	12/29/2014	30068	1	102.3225
2207	12/29/2014	30513	1	102.3225
2207	12/29/2014	70454	1	102.3225
2207	12/29/2014	71225	1	102.3225
2207	12/29/2014	73601	1	102.3225
2207	12/29/2014	84754	1	102.3225
2207	12/29/2014	98055	1	97.0725
2214	12/29/2014	15084	1	377.9475
2214	12/29/2014	15344	1	393.6975
2214	12/29/2014	75119	1	377.9475
2214	12/29/2014	91745	2	787.395
2214	12/29/2014	92312	1	393.6975
2214	12/29/2014	94065	1	377.9475
2214	12/29/2014	97351	2	787.395
2215	12/29/2014	30127	2	787.395
2215	12/29/2014	91741	2	787.395
2215	12/29/2014	91791	1	393.6975
2215	12/29/2014	95746	1	393.6975
2218	12/29/2014	36502	1	157.4475
2218	12/29/2014	37317	2	314.895
2218	12/29/2014	37814	1	157.4475
2218	12/29/2014	58523	1	152.1975
2219	12/29/2014	15767	1	157.4475
2219	12/29/2014	23954	1	157.4475
2219	12/29/2014	33024	1	144.3225
2224	12/29/2014	07107	1	62.9475
2224	12/29/2014	18436	1	62.9475
2224	12/29/2014	20148	1	62.9475
1745	11/1/2014	92064	2	876.645
1755	11/1/2014	94501	1	519.6975
1778	11/1/2014	08872	1	682.4475
1778	11/1/2014	92150	1	682.4475
1786	11/1/2014	07003	1	682.4475
1786	11/1/2014	92845	1	682.4475
1789	11/1/2014	30041	1	944.9475
1809	11/1/2014	27707	1	230.9475
1809	11/1/2014	33064	1	225.6975
1809	11/1/2014	34134	1	220.4475
1809	11/1/2014	49015	1	220.4475
1809	11/1/2014	64112	1	220.4475
1809	11/1/2014	66212	1	225.6975
1809	11/1/2014	72209	1	225.6975
1809	11/1/2014	78205	1	230.9475
1809	11/1/2014	83313	1	220.4475
1809	11/1/2014	90805	1	230.9475
1810	11/1/2014	95073	1	272.9475
1816	11/1/2014	19151	1	183.6975
1826	11/1/2014	06756	1	220.4475
1826	11/1/2014	75204	1	220.4475
1826	11/1/2014	77657	1	220.4475
1826	11/1/2014	92672	1	220.4475
1830	11/1/2014	46514	1	314.9475
1830	11/1/2014	70130	1	314.9475
1830	11/1/2014	75032	1	314.9475
1831	11/1/2014	20003	1	362.1975
1831	11/1/2014	81435	1	362.1975
1831	11/1/2014	83402	1	362.1975
1837	11/1/2014	06812	1	162.6975
1840	11/1/2014	10522	1	330.6975
1844	11/1/2014	23505	1	167.9475
1844	11/1/2014	46205	1	167.9475
1845	11/1/2014	37402	1	99.6975
1846	11/1/2014	19425	1	467.1975
1846	11/1/2014	33037	1	467.1975
1846	11/1/2014	91423	1	467.1975
1850	11/1/2014	84604	1	152.1975
1850	11/1/2014	92660	1	152.1975
1851	11/1/2014	77024	1	325.4475
1851	11/1/2014	92866	1	325.4475
1852	11/1/2014	49424	1	167.9475
1852	11/1/2014	97501	1	167.9475
2395	11/1/2014	97229	1	157.4475
491	11/1/2014	35087	1	892.4475
496	11/1/2014	85383	1	944.9475
517	11/1/2014	80013	1	682.2375
517	11/1/2014	89460	1	682.2375
578	11/1/2014	94598	1	787.4475
596	11/1/2014	29479	1	766.2375
1728	11/1/2014	22602	1	498.6975
1743	11/1/2014	46254	1	288.6975
1763	11/1/2014	06010	1	472.4475
1766	11/1/2014	06010	1	734.9475
1772	11/1/2014	03431	1	655.725
1782	11/1/2014	07030	1	503.9475
1801	11/1/2014	78741	1	786.975
1809	11/1/2014	78704	1	230.9475
1809	11/1/2014	83404	1	220.4475
1809	11/1/2014	97530	1	230.9475
1810	11/1/2014	90291	1	272.9475
1810	11/1/2014	92101	1	272.9475
1827	11/1/2014	23451	1	257.1975
1829	11/1/2014	07753	1	330.6975
1830	11/1/2014	46516	1	314.9475
1830	11/1/2014	90274	1	314.9475
1831	11/1/2014	23436	1	362.1975
1831	11/1/2014	61107	1	362.1975
1831	11/1/2014	92833	1	362.1975
1840	11/1/2014	27205	1	330.6975
1841	11/1/2014	33069	1	152.1975
1844	11/1/2014	29464	1	167.9475
1845	11/1/2014	10069	1	99.6975
1845	11/1/2014	23322	1	99.6975
1851	11/1/2014	10970	1	325.4475
1851	11/1/2014	38111	1	325.4475
1851	11/1/2014	92091	1	325.4475
1851	11/1/2014	92653	1	325.4475
1852	11/1/2014	20005	1	167.9475
1852	11/1/2014	30152	1	167.9475
1852	11/1/2014	33924	1	167.9475
1852	11/1/2014	49445	1	167.9475
1852	11/1/2014	66212	1	167.9475
1853	11/1/2014	77657	1	377.9475
1853	11/1/2014	95117	1	367.4475
2219	11/1/2014	92688	1	146.9475
3	11/1/2014	95219	1	879.375
9	11/1/2014	94110	1	577.2375
17	11/1/2014	77074	1	402.675
115	11/1/2014	85083	1	882
506	11/1/2014	33412	1	1296.6975
548	11/1/2014	96130	1	519.6975
615	11/1/2014	32948	1	682.4475
636	11/1/2014	98532	1	881.9475
1742	11/1/2014	73108	1	288.6975
1745	11/1/2014	33602	1	446.1975
1755	11/1/2014	37742	1	519.6975
1762	11/1/2014	76103	1	445.725
1766	11/1/2014	72315	1	734.9475
1772	11/1/2014	61073	1	655.725
1798	11/1/2014	52240	1	708.225
1809	11/1/2014	10462	1	230.9475
1809	11/1/2014	34714	1	225.6975
1809	11/1/2014	35550	1	230.9475
1809	11/1/2014	90278	1	230.9475
1810	11/1/2014	38111	1	272.9475
1811	11/1/2014	36526	1	225.6975
1813	11/1/2014	33761	1	141.6975
1819	11/1/2014	98021	1	272.9475
1826	11/1/2014	33028	1	220.4475
1826	11/1/2014	83406	1	220.4475
1827	11/1/2014	06776	1	257.1975
1827	11/1/2014	94608	1	257.1975
1829	11/1/2014	37660	1	330.6975
1830	11/1/2014	49686	1	314.9475
1830	11/1/2014	75204	1	314.9475
1837	11/1/2014	29936	1	162.6975
1837	11/1/2014	37772	1	162.6975
1840	11/1/2014	67002	1	330.6975
1845	11/1/2014	23454	3	299.0925
1846	11/1/2014	43215	1	467.1975
1846	11/1/2014	60564	1	467.1975
1846	11/1/2014	74461	1	467.1975
1851	11/1/2014	33710	1	325.4475
1851	11/1/2014	98103	1	325.4475
1852	11/1/2014	07002	1	167.9475
1852	11/1/2014	33139	1	167.9475
1852	11/1/2014	34102	2	341.145
1852	11/1/2014	46052	1	167.9475
1852	11/1/2014	97520	1	167.9475
1853	11/1/2014	07644	1	367.4475
1853	11/1/2014	91911	1	377.9475
1855	11/1/2014	92646	1	246.6975
1856	11/1/2014	60423	1	110.1975
1860	11/1/2014	34613	1	183.6975
2214	11/1/2014	91343	1	393.6975
9	11/1/2014	44663	1	552.3
438	11/1/2014	97224	1	997.4475
633	11/1/2014	49443	1	566.9475
1740	11/1/2014	27052	1	440.9475
1743	11/1/2014	06093	1	288.6975
1749	11/1/2014	07876	1	629.9475
1786	11/1/2014	74137	1	682.4475
1789	11/1/2014	91770	1	944.9475
1796	11/1/2014	49712	1	750.225
1809	11/1/2014	32514	1	225.6975
1809	11/1/2014	34684	1	230.9475
1809	11/1/2014	80110	1	230.9475
1809	11/1/2014	92101	1	230.9475
1813	11/1/2014	94107	1	141.6975
1813	11/1/2014	98250	1	141.6975
1819	11/1/2014	49456	1	272.9475
1819	11/1/2014	49534	1	278.1975
1826	11/1/2014	82935	1	215.1975
1826	11/1/2014	90064	1	220.4475
1830	11/1/2014	06039	1	314.9475
1831	11/1/2014	90504	1	362.1975
1845	11/1/2014	23456	2	199.395
1845	11/1/2014	33756	2	196.77
1845	11/1/2014	84097	1	94.4475
1846	11/1/2014	27284	1	467.1975
1846	11/1/2014	37774	1	467.1975
1846	11/1/2014	55902	1	467.1975
1846	11/1/2014	78731	1	467.1975
1850	11/1/2014	21403	1	152.1975
1850	11/1/2014	34114	1	152.1975
1850	11/1/2014	46052	4	608.79
1851	11/1/2014	30740	1	325.4475
1851	11/1/2014	75214	1	325.4475
1851	11/1/2014	80203	1	325.4475
1852	11/1/2014	35806	1	167.9475
1852	11/1/2014	46511	1	167.9475
1856	11/1/2014	29483	1	110.1975
8	11/1/2014	98040	1	472.2375
9	11/1/2014	89138	1	552.3
426	11/1/2014	89511	1	976.4475
487	11/1/2014	89511	1	1102.4475
506	11/1/2014	94566	1	1296.6975
531	11/1/2014	85283	1	629.7375
1728	11/1/2014	49102	1	498.6975
1743	11/1/2014	11229	1	288.6975
1763	11/1/2014	37643	1	472.4475
1782	11/1/2014	91387	1	503.9475
1789	11/1/2014	92625	1	944.9475
1809	11/1/2014	28036	1	230.9475
1809	11/1/2014	46526	1	225.6975
1809	11/1/2014	90062	1	230.9475
1809	11/1/2014	92104	1	230.9475
1810	11/1/2014	29464	1	272.9475
1810	11/1/2014	92672	1	272.9475
1810	11/1/2014	95030	1	272.9475
1816	11/1/2014	33436	1	183.6975
1822	11/1/2014	33301	1	362.1975
1826	11/1/2014	34102	1	220.4475
1826	11/1/2014	94608	1	220.4475
1826	11/1/2014	98101	1	220.4475
1827	11/1/2014	73013	1	246.6975
1829	11/1/2014	55426	1	325.4475
1830	11/1/2014	92111	1	314.9475
1831	11/1/2014	66209	1	362.1975
1837	11/1/2014	22031	1	162.6975
1840	11/1/2014	30041	1	330.6975
1844	11/1/2014	23452	1	167.9475
1844	11/1/2014	33772	1	167.9475
1844	11/1/2014	75205	1	167.9475
1846	11/1/2014	11693	1	467.1975
1846	11/1/2014	17347	1	467.1975
1850	11/1/2014	66604	1	152.1975
1851	11/1/2014	23321	1	325.4475
1851	11/1/2014	60521	1	325.4475
1852	11/1/2014	23224	1	167.9475
1853	11/1/2014	19118	1	367.4475
1855	11/1/2014	33409	1	246.6975
108	11/2/2014	78738	1	987
185	11/2/2014	07675	1	736.05
443	11/2/2014	65020	1	923.7375
487	11/2/2014	32011	1	1102.4475
487	11/2/2014	35811	1	1102.4475
487	11/2/2014	92071	1	1102.4475
491	11/2/2014	70769	1	892.4475
496	11/2/2014	87112	1	944.9475
548	11/2/2014	38002	1	524.9475
599	11/2/2014	29621	1	886.9875
605	11/2/2014	32407	1	419.9475
690	11/2/2014	38401	1	367.4475
793	11/2/2014	28386	1	89.1975
907	11/2/2014	21713	1	608.9475
907	11/2/2014	43001	1	608.9475
1049	11/2/2014	06754	1	257.1975
1049	11/2/2014	85345	1	257.1975
1053	11/2/2014	56225	1	293.9475
1059	11/2/2014	20764	1	173.1975
1061	11/2/2014	38464	2	314.895
1061	11/2/2014	93550	1	157.4475
1067	11/2/2014	80644	1	406.8225
1077	11/2/2014	57063	1	341.1975
1077	11/2/2014	95688	1	341.1975
1085	11/2/2014	95502	1	118.0725
1086	11/2/2014	87124	1	97.0725
1113	11/2/2014	39301	1	167.9475
1118	11/2/2014	66226	1	367.4475
1129	11/2/2014	07508	1	461.9475
1171	11/2/2014	98004	1	356.9475
1172	11/2/2014	77378	1	477.6975
1175	11/2/2014	91762	1	650.9475
1180	11/2/2014	11554	1	514.4475
1180	11/2/2014	33145	1	514.4475
1180	11/2/2014	90605	1	524.9475
1182	11/2/2014	91910	1	209.9475
1213	11/2/2014	59330	1	519.6975
1229	11/2/2014	48653	1	288.6975
1725	11/2/2014	33444	1	128.5725
1880	11/2/2014	27040	1	944.9475
1899	11/2/2014	50058	1	968.5725
2061	11/2/2014	23060	1	367.4475
2269	11/2/2014	34711	1	349.0725
2269	11/2/2014	52654	1	366.975
2332	11/2/2014	43952	1	514.4475
2389	11/2/2014	15010	1	870.45
206	11/2/2014	32725	1	871.4475
206	11/2/2014	91342	1	892.4475
438	11/2/2014	85138	1	997.4475
440	11/2/2014	77318	1	1627.4475
478	11/2/2014	35148	1	1417.4475
487	11/2/2014	33614	1	1102.4475
491	11/2/2014	06752	1	944.9475
491	11/2/2014	31326	1	892.4475
496	11/2/2014	36533	1	944.9475
506	11/2/2014	77373	1	1296.6975
520	11/2/2014	22027	1	613.9875
548	11/2/2014	02908	1	519.6975
556	11/2/2014	89415	1	855.6975
559	11/2/2014	95757	1	629.9475
578	11/2/2014	78244	1	787.4475
585	11/2/2014	95648	1	419.9475
733	11/2/2014	15063	1	377.9475
736	11/2/2014	90713	1	388.4475
760	11/2/2014	43147	2	330.645
764	11/2/2014	90505	1	333.3225
826	11/2/2014	63648	1	1102.4475
1047	11/2/2014	81230	1	236.1975
1049	11/2/2014	96027	1	257.1975
1060	11/2/2014	95361	1	173.1975
1062	11/2/2014	92203	1	146.9475
1077	11/2/2014	94561	1	341.1975
1078	11/2/2014	80831	1	341.1975
1085	11/2/2014	95376	1	102.3225
1085	11/2/2014	95454	1	91.8225
1086	11/2/2014	27577	1	91.8225
1090	11/2/2014	35967	1	393.6975
1113	11/2/2014	79705	1	167.9475
1115	11/2/2014	34480	1	396.3225
1120	11/2/2014	41102	1	194.1975
1129	11/2/2014	32707	1	461.9475
1142	11/2/2014	34470	1	703.4475
1171	11/2/2014	20876	1	356.9475
1171	11/2/2014	63368	1	356.9475
1175	11/2/2014	91791	1	650.9475
1180	11/2/2014	61036	1	524.9475
1182	11/2/2014	90505	1	225.6975
1183	11/2/2014	75287	1	629.9475
1212	11/2/2014	91506	1	425.1975
1934	11/2/2014	27577	1	136.4475
2331	11/2/2014	85756	1	655.725
2350	11/2/2014	14206	1	372.225
2368	11/2/2014	63701	1	723.975
2395	11/2/2014	01301	1	157.4475
438	11/2/2014	08005	1	997.4475
438	11/2/2014	35756	1	997.4475
438	11/2/2014	75034	1	997.4475
487	11/2/2014	92503	1	1102.4475
506	11/2/2014	18017	1	1296.6975
520	11/2/2014	78613	1	613.9875
531	11/2/2014	55349	1	629.7375
577	11/2/2014	08221	1	1023.6975
578	11/2/2014	76108	1	787.4475
636	11/2/2014	78130	1	881.9475
735	11/2/2014	44216	1	393.6975
792	11/2/2014	27545	1	70.8225
794	11/2/2014	28386	1	89.1975
862	11/2/2014	91107	1	194.1975
1047	11/2/2014	29853	1	236.1975
1053	11/2/2014	80432	1	293.9475
1053	11/2/2014	93737	1	293.9475
1059	11/2/2014	95361	1	173.1975
1060	11/2/2014	95037	1	173.1975
1060	11/2/2014	95672	1	162.6975
1062	11/2/2014	38464	2	314.895
1068	11/2/2014	80644	1	406.8225
1078	11/2/2014	55448	1	351.6975
1085	11/2/2014	97224	1	91.8225
1086	11/2/2014	19940	1	102.3225
1114	11/2/2014	06410	1	173.1975
1115	11/2/2014	21756	1	422.5725
1129	11/2/2014	27018	1	461.9475
1140	11/2/2014	85345	1	755.9475
1171	11/2/2014	95125	1	356.9475
1175	11/2/2014	28110	1	629.9475
1178	11/2/2014	65644	1	590.5725
1182	11/2/2014	06450	1	209.9475
1182	11/2/2014	94585	1	209.9475
1228	11/2/2014	39652	1	146.9475
1229	11/2/2014	78412	1	288.6975
2054	11/2/2014	44471	1	640.4475
2064	11/2/2014	23842	1	577.4475
2064	11/2/2014	33607	1	577.4475
2123	11/2/2014	92881	1	650.9475
2224	11/2/2014	95542	1	62.9475
2269	11/2/2014	92508	1	372.225
2332	11/2/2014	32940	1	534.975
2384	11/2/2014	18064	1	653.5725
2396	11/2/2014	33040	1	115.4475
407	11/2/2014	55929	1	1708.8225
433	11/2/2014	32725	1	997.4475
438	11/2/2014	12078	1	960.4875
438	11/2/2014	35057	1	997.4475
440	11/2/2014	02648	1	1627.4475
443	11/2/2014	08234	1	923.7375
487	11/2/2014	08723	1	1102.4475
496	11/2/2014	22192	1	944.9475
496	11/2/2014	78701	1	944.9475
506	11/2/2014	58703	1	1296.6975
531	11/2/2014	39466	1	629.7375
604	11/2/2014	44614	1	524.9475
615	11/2/2014	62920	1	682.4475
659	11/2/2014	50602	1	1469.9475
676	11/2/2014	26041	1	761.1975
759	11/2/2014	43147	2	330.645
791	11/2/2014	26003	1	70.8225
808	11/2/2014	83714	1	377.9475
907	11/2/2014	14869	1	608.9475
1022	11/2/2014	93460	1	157.4475
1049	11/2/2014	06478	1	257.1975
1053	11/2/2014	26704	1	293.9475
1053	11/2/2014	34638	1	293.9475
1060	11/2/2014	71901	1	157.4475
1062	11/2/2014	93550	1	157.4475
1067	11/2/2014	39401	1	406.8225
1078	11/2/2014	94561	1	341.1975
1085	11/2/2014	85322	1	91.8225
1085	11/2/2014	93551	1	102.3225
1086	11/2/2014	24330	1	91.8225
1086	11/2/2014	70578	1	110.1975
1103	11/2/2014	84044	1	141.6975
1120	11/2/2014	32117	1	194.1975
1129	11/2/2014	52003	1	461.9475
1171	11/2/2014	28104	1	330.6975
1171	11/2/2014	90275	1	356.9475
1175	11/2/2014	46777	1	650.9475
1180	11/2/2014	91789	1	514.4475
1182	11/2/2014	32836	1	215.1975
1182	11/2/2014	33702	1	209.9475
1182	11/2/2014	60090	1	215.1975
1183	11/2/2014	27376	1	606.3225
1183	11/2/2014	33125	1	619.4475
1191	11/2/2014	61270	1	288.6975
1212	11/2/2014	31539	1	425.1975
1212	11/2/2014	32065	1	425.1975
1217	11/2/2014	76082	1	582.6975
1827	11/2/2014	37167	1	257.1975
1852	11/2/2014	34239	1	173.1975
1935	11/2/2014	27577	1	136.4475
1982	11/2/2014	50228	1	330.6975
1999	11/2/2014	37067	2	1354.395
2099	11/2/2014	20602	1	430.4475
2202	11/2/2014	98683	1	314.9475
2218	11/2/2014	16426	1	157.4475
2225	11/2/2014	62549	1	62.9475
206	11/2/2014	60135	1	871.4475
405	11/2/2014	19002	1	1916.1975
407	11/2/2014	02919	1	1708.8225
430	11/2/2014	70583	1	912.8175
440	11/2/2014	23834	1	1627.4475
478	11/2/2014	32127	1	1417.4475
496	11/2/2014	20120	1	944.9475
506	11/2/2014	32780	1	1296.6975
506	11/2/2014	50613	1	1296.6975
506	11/2/2014	53590	1	1296.6975
506	11/2/2014	66079	1	1296.6975
516	11/2/2014	78641	1	540.6975
531	11/2/2014	60481	1	629.7375
676	11/2/2014	19148	1	761.1975
734	11/2/2014	15063	1	377.9475
735	11/2/2014	90713	1	388.4475
791	11/2/2014	27545	1	70.8225
905	11/2/2014	90717	1	635.1975
1019	11/2/2014	71235	1	236.1975
1019	11/2/2014	95050	1	236.1975
1050	11/2/2014	34953	1	278.1975
1053	11/2/2014	28139	1	293.9475
1053	11/2/2014	29910	1	293.9475
1053	11/2/2014	35051	1	293.9475
1053	11/2/2014	89145	1	293.9475
1053	11/2/2014	90401	1	293.9475
1053	11/2/2014	90803	2	587.895
1059	11/2/2014	21917	1	173.1975
1059	11/2/2014	71901	1	157.4475
1061	11/2/2014	92203	1	146.9475
1077	11/2/2014	32712	1	341.1975
1077	11/2/2014	80831	1	341.1975
1085	11/2/2014	27577	1	91.8225
1120	11/2/2014	90403	1	183.6975
1180	11/2/2014	32907	1	514.4475
1182	11/2/2014	46814	1	215.1975
1212	11/2/2014	28546	1	425.1975
1223	11/2/2014	32940	1	398.9475
1707	11/2/2014	55337	1	125.9475
1850	11/2/2014	93933	1	152.1975
1907	11/2/2014	78738	1	1049.9475
1995	11/2/2014	87114	1	446.1975
2092	11/2/2014	20740	1	341.1975
2269	11/2/2014	92504	1	366.975
2275	11/2/2014	06024	1	393.6975
2331	11/2/2014	54956	1	655.725
2334	11/2/2014	91101	1	382.725
2359	11/2/2014	36867	1	467.1975
2365	11/2/2014	11423	1	529.725
2368	11/2/2014	85044	1	765.975
2396	11/2/2014	52245	1	115.4475
14	11/2/2014	08721	1	419.9475
438	11/2/2014	33026	1	997.4475
438	11/2/2014	34293	1	997.4475
443	11/2/2014	37166	1	923.7375
443	11/2/2014	42718	1	923.7375
478	11/2/2014	74344	1	1417.4475
487	11/2/2014	20110	1	1102.4475
491	11/2/2014	46012	1	892.4475
516	11/2/2014	25118	1	524.7375
556	11/2/2014	50125	1	855.6975
599	11/2/2014	25526	1	886.9875
604	11/2/2014	35244	1	524.9475
685	11/2/2014	50144	1	787.4475
791	11/2/2014	29341	1	70.8225
907	11/2/2014	27707	1	656.1975
907	11/2/2014	48092	1	608.9475
927	11/2/2014	99224	1	503.9475
1009	11/2/2014	34771	2	225.645
1061	11/2/2014	34639	1	146.9475
1077	11/2/2014	06489	1	351.6975
1078	11/2/2014	57063	1	341.1975
1078	11/2/2014	95688	1	341.1975
1085	11/2/2014	19940	1	102.3225
1085	11/2/2014	24330	1	91.8225
1085	11/2/2014	87124	1	97.0725
1086	11/2/2014	32836	1	97.0725
1086	11/2/2014	85322	1	91.8225
1118	11/2/2014	30215	1	367.4475
1137	11/2/2014	98942	1	745.4475
1180	11/2/2014	80905	1	524.9475
1180	11/2/2014	90278	1	514.4475
1182	11/2/2014	30093	1	215.1975
1182	11/2/2014	32605	1	209.9475
1182	11/2/2014	73072	1	215.1975
1183	11/2/2014	29715	1	606.3225
1212	11/2/2014	33413	1	404.1975
1212	11/2/2014	94107	1	425.1975
2090	11/2/2014	22193	1	383.1975
2155	11/2/2014	34202	1	645.6975
2224	11/2/2014	62549	1	62.9475
2332	11/2/2014	07201	1	524.475
2385	11/2/2014	49660	1	728.7
2395	11/2/2014	48212	1	157.4475
415	11/2/2014	45356	1	892.4475
438	11/2/2014	33611	1	997.4475
487	11/2/2014	08225	1	1102.4475
487	11/2/2014	32444	1	1102.4475
496	11/2/2014	29625	1	928.9875
506	11/2/2014	92503	1	1296.6975
516	11/2/2014	56353	1	524.7375
531	11/2/2014	32068	1	629.7375
535	11/2/2014	92543	1	540.4875
556	11/2/2014	19968	1	855.6975
559	11/2/2014	72019	1	629.9475
567	11/2/2014	22030	1	876.6975
579	11/2/2014	36467	1	1328.1975
585	11/2/2014	12828	1	419.9475
609	11/2/2014	78212	1	839.9475
615	11/2/2014	70814	1	682.4475
736	11/2/2014	44216	1	393.6975
907	11/2/2014	90501	1	608.9475
977	11/2/2014	32920	1	503.9475
1053	11/2/2014	10520	1	293.9475
1053	11/2/2014	55104	1	293.9475
1053	11/2/2014	78363	1	293.9475
1053	11/2/2014	95037	1	293.9475
1059	11/2/2014	95037	1	173.1975
1059	11/2/2014	95672	1	162.6975
1060	11/2/2014	20764	1	173.1975
1062	11/2/2014	34639	1	146.9475
1077	11/2/2014	55448	1	351.6975
1086	11/2/2014	95376	1	102.3225
1086	11/2/2014	95502	1	118.0725
1086	11/2/2014	97224	1	91.8225
1089	11/2/2014	35967	1	393.6975
1118	11/2/2014	66739	1	367.4475
1118	11/2/2014	76522	1	367.4475
1129	11/2/2014	60030	1	461.9475
1142	11/2/2014	92123	1	703.4475
1171	11/2/2014	64439	1	356.9475
1171	11/2/2014	93245	1	356.9475
1180	11/2/2014	92647	1	514.4475
1180	11/2/2014	93940	1	514.4475
1182	11/2/2014	32712	1	209.9475
1182	11/2/2014	64507	1	209.9475
1182	11/2/2014	89139	1	215.1975
1183	11/2/2014	75034	1	619.4475
1212	11/2/2014	34731	1	425.1975
1212	11/2/2014	75098	1	425.1975
1212	11/2/2014	92058	1	404.1975
1228	11/2/2014	28739	1	146.9475
1830	11/2/2014	33304	1	304.4475
2055	11/2/2014	33130	1	656.1975
2199	11/2/2014	60516	1	204.6975
2225	11/2/2014	95542	1	62.9475
2343	11/2/2014	02780	1	488.1975
2345	11/2/2014	10304	1	446.1975
2369	11/2/2014	33433	1	414.225
7	11/2/2014	93561	1	451.4475
487	11/2/2014	15001	1	1102.4475
487	11/2/2014	98503	1	1102.4475
531	11/2/2014	22306	1	629.7375
531	11/2/2014	92706	1	629.7375
580	11/2/2014	76227	1	834.4875
609	11/2/2014	65733	1	839.9475
659	11/2/2014	38018	1	1469.9475
676	11/2/2014	32256	1	761.1975
690	11/2/2014	32168	1	367.4475
763	11/2/2014	90505	1	333.3225
792	11/2/2014	26003	1	70.8225
792	11/2/2014	29341	1	70.8225
907	11/2/2014	01504	1	603.6975
1049	11/2/2014	78232	1	257.1975
1049	11/2/2014	93021	1	257.1975
1053	11/2/2014	46815	1	293.9475
1053	11/2/2014	76210	2	587.895
1060	11/2/2014	21917	1	173.1975
1068	11/2/2014	39401	1	406.8225
1078	11/2/2014	06489	1	351.6975
1078	11/2/2014	32712	1	341.1975
1085	11/2/2014	32836	1	97.0725
1085	11/2/2014	70578	1	110.1975
1086	11/2/2014	93551	1	102.3225
1086	11/2/2014	95454	1	91.8225
1104	11/2/2014	84044	1	141.6975
1115	11/2/2014	66226	1	422.5725
1120	11/2/2014	23086	1	183.6975
1127	11/2/2014	36853	1	797.9475
1140	11/2/2014	30094	1	771.6975
1142	11/2/2014	98043	1	703.4475
1171	11/2/2014	92660	1	356.9475
1180	11/2/2014	11722	1	514.4475
1182	11/2/2014	33967	1	215.1975
1182	11/2/2014	36320	1	209.9475
1183	11/2/2014	98902	1	606.3225
1212	11/2/2014	21740	1	425.1975
1989	11/2/2014	33312	1	393.6975
2045	11/2/2014	28314	1	514.4475
2045	11/2/2014	33174	1	514.4475
2092	11/2/2014	85339	1	341.1975
2219	11/2/2014	16426	1	157.4475
2336	11/2/2014	77571	1	760.725
2365	11/2/2014	47462	1	540.225
2368	11/2/2014	44406	1	734.475
2368	11/2/2014	91776	1	765.975
2380	11/2/2014	44432	1	330.6975
2396	11/2/2014	27909	1	115.4475
9	11/3/2014	94122	1	577.2375
240	11/3/2014	96003	1	460.6875
433	11/3/2014	47353	1	997.4475
438	11/3/2014	75148	1	997.4475
438	11/3/2014	95340	1	997.4475
478	11/3/2014	73632	1	1417.4475
487	11/3/2014	11735	1	1102.4475
491	11/3/2014	85629	1	892.4475
548	11/3/2014	75071	1	519.6975
548	11/3/2014	83201	1	519.6975
562	11/3/2014	89433	1	925.05
585	11/3/2014	33140	1	419.9475
596	11/3/2014	12225	1	766.2375
609	11/3/2014	43537	1	839.9475
674	11/3/2014	67521	1	692.9475
674	11/3/2014	75709	1	682.4475
733	11/3/2014	46725	1	398.9475
733	11/3/2014	93003	1	377.9475
760	11/3/2014	19473	1	165.3225
760	11/3/2014	43061	1	165.3225
777	11/3/2014	67219	1	128.5725
778	11/3/2014	13746	1	125.9475
782	11/3/2014	85937	2	220.395
791	11/3/2014	14086	1	70.8225
792	11/3/2014	31060	1	70.8225
927	11/3/2014	32953	1	514.4475
927	11/3/2014	91362	1	514.4475
1043	11/3/2014	72103	1	362.1975
1059	11/3/2014	76017	1	173.1975
1059	11/3/2014	77562	1	157.4475
1068	11/3/2014	72022	1	406.8225
1085	11/3/2014	73628	1	102.3225
1086	11/3/2014	24263	1	102.3225
1182	11/3/2014	30606	1	215.1975
1344	11/3/2014	02812	1	367.395
1392	11/3/2014	02072	1	188.895
1766	11/3/2014	67133	1	734.9475
1809	11/3/2014	76262	1	230.9475
1851	11/3/2014	81005	1	325.4475
1935	11/3/2014	28736	1	136.4475
1959	11/3/2014	41501	2	157.395
1997	11/3/2014	36545	1	787.4475
2077	11/3/2014	30116	1	388.4475
2123	11/3/2014	92780	1	650.9475
2206	11/3/2014	27549	1	102.3225
2206	11/3/2014	92404	1	97.0725
2207	11/3/2014	99354	1	97.0725
2215	11/3/2014	48837	1	377.9475
2215	11/3/2014	91384	1	377.9475
2219	11/3/2014	30233	1	157.4475
2219	11/3/2014	73026	1	157.4475
2255	11/3/2014	73159	1	62.9475
2269	11/3/2014	90501	1	372.225
2275	11/3/2014	45612	1	388.4475
2275	11/3/2014	52332	1	393.6975
2332	11/3/2014	22193	1	534.975
2332	11/3/2014	92648	1	534.975
2368	11/3/2014	89445	1	760.725
2389	11/3/2014	70737	1	881.475
2395	11/3/2014	93424	1	157.4475
66	11/3/2014	97103	1	419.9475
206	11/3/2014	70380	1	950.1975
433	11/3/2014	27703	2	1994.895
433	11/3/2014	42071	1	997.4475
438	11/3/2014	53066	1	997.4475
443	11/3/2014	32835	1	923.7375
487	11/3/2014	63005	1	1102.4475
487	11/3/2014	75034	1	1102.4475
491	11/3/2014	30060	1	892.4475
496	11/3/2014	78240	1	928.9875
520	11/3/2014	60446	1	613.9875
529	11/3/2014	12225	1	472.2375
531	11/3/2014	15642	1	629.7375
556	11/3/2014	22042	1	855.6975
559	11/3/2014	82007	1	629.9475
585	11/3/2014	22206	1	419.9475
590	11/3/2014	78861	1	892.4475
626	11/3/2014	22030	1	1417.4475
676	11/3/2014	85396	1	761.1975
690	11/3/2014	49868	1	367.4475
702	11/3/2014	98445	1	312.3225
733	11/3/2014	90650	1	377.9475
778	11/3/2014	37179	1	124.3725
778	11/3/2014	78501	1	128.5725
782	11/3/2014	47112	1	108.6225
791	11/3/2014	97133	1	70.8225
808	11/3/2014	16262	1	343.8225
808	11/3/2014	89701	1	377.9475
907	11/3/2014	61254	1	608.9475
965	11/3/2014	32775	1	524.9475
1053	11/3/2014	79762	1	293.9475
1124	11/3/2014	50658	1	682.4475
1182	11/3/2014	48101	1	209.9475
1212	11/3/2014	11727	1	454.0725
1343	11/3/2014	02072	1	314.895
1441	11/3/2014	01775	1	461.895
1542	11/3/2014	01568	1	383.145
1711	11/3/2014	32909	1	110.1975
1762	11/3/2014	33480	1	445.725
1809	11/3/2014	78704	1	230.9475
1893	11/3/2014	28277	1	734.9475
1982	11/3/2014	92562	1	320.1975
1995	11/3/2014	36875	1	446.1975
2004	11/3/2014	86301	1	482.9475
2207	11/3/2014	49431	1	97.0725
2214	11/3/2014	61254	1	393.6975
2224	11/3/2014	45831	1	62.9475
2269	11/3/2014	49645	1	333.3225
2269	11/3/2014	52332	1	343.8225
2368	11/3/2014	48706	1	733.95
332	11/3/2014	97203	1	944.7375
433	11/3/2014	11946	1	997.4475
438	11/3/2014	77388	1	997.4475
438	11/3/2014	82009	1	997.4475
443	11/3/2014	93536	1	923.7375
457	11/3/2014	35907	1	997.4475
487	11/3/2014	29483	1	1102.4475
491	11/3/2014	73044	1	892.4475
491	11/3/2014	80117	1	892.4475
506	11/3/2014	37179	1	1296.6975
531	11/3/2014	77515	1	629.7375
531	11/3/2014	80403	1	629.7375
548	11/3/2014	28467	1	519.6975
567	11/3/2014	84604	1	876.6975
599	11/3/2014	59804	1	886.9875
604	11/3/2014	36852	1	524.9475
605	11/3/2014	21639	1	419.9475
699	11/3/2014	98032	1	236.1975
746	11/3/2014	92284	1	220.4475
759	11/3/2014	28152	1	165.3225
764	11/3/2014	91387	1	333.3225
777	11/3/2014	78501	1	128.5725
778	11/3/2014	67219	1	128.5725
781	11/3/2014	30739	1	108.6225
790	11/3/2014	55040	1	225.6975
791	11/3/2014	43040	1	70.8225
808	11/3/2014	83316	1	338.5725
939	11/3/2014	77979	1	383.1975
967	11/3/2014	19073	1	677.1975
1022	11/3/2014	77493	1	157.4475
1140	11/3/2014	87740	1	755.9475
1180	11/3/2014	75068	1	514.4475
1182	11/3/2014	34471	1	215.1975
1182	11/3/2014	95405	1	209.9475
1725	11/3/2014	02907	1	128.5725
1798	11/3/2014	92253	1	708.225
1801	11/3/2014	63105	1	786.975
1851	11/3/2014	32953	1	325.4475
1916	11/3/2014	98201	1	299.1975
1916	11/3/2014	98822	1	299.1975
1934	11/3/2014	28736	1	136.4475
1935	11/3/2014	24273	1	136.4475
2064	11/3/2014	85233	1	577.4475
2069	11/3/2014	92220	1	524.9475
2186	11/3/2014	37659	1	467.1975
2214	11/3/2014	48837	1	377.9475
2214	11/3/2014	95695	1	393.6975
2224	11/3/2014	95380	1	62.9475
2225	11/3/2014	56334	1	60.3225
2332	11/3/2014	90745	1	534.975
2368	11/3/2014	72704	1	765.975
2369	11/3/2014	11756	1	424.725
2396	11/3/2014	24448	1	115.4475
322	11/3/2014	85225	1	734.7375
383	11/3/2014	85225	2	1206.975
407	11/3/2014	18332	1	1708.8225
438	11/3/2014	27703	1	997.4475
438	11/3/2014	76078	1	960.4875
438	11/3/2014	87701	1	960.4875
443	11/3/2014	76123	1	923.7375
457	11/3/2014	40701	1	997.4475
478	11/3/2014	24018	1	1417.4475
487	11/3/2014	30518	1	1102.4475
491	11/3/2014	91601	1	944.9475
506	11/3/2014	30132	1	1296.6975
506	11/3/2014	33325	1	1296.6975
506	11/3/2014	91325	1	1296.6975
515	11/3/2014	28021	1	524.7375
516	11/3/2014	15135	1	524.7375
531	11/3/2014	37040	1	629.7375
531	11/3/2014	83651	1	629.7375
531	11/3/2014	87110	1	629.7375
596	11/3/2014	14845	1	766.2375
633	11/3/2014	48381	1	566.9475
676	11/3/2014	78114	1	761.1975
734	11/3/2014	11980	1	398.9475
734	11/3/2014	93003	1	377.9475
734	11/3/2014	93065	1	377.9475
760	11/3/2014	77429	1	165.3225
760	11/3/2014	78501	1	165.3225
781	11/3/2014	47112	1	108.6225
781	11/3/2014	95336	1	108.6225
792	11/3/2014	84015	1	70.8225
793	11/3/2014	30752	1	89.1975
808	11/3/2014	75149	1	377.9475
819	11/3/2014	12831	1	1228.4475
819	11/3/2014	90717	1	1228.4475
907	11/3/2014	19709	1	608.9475
907	11/3/2014	28012	1	608.9475
907	11/3/2014	49418	3	1826.8425
907	11/3/2014	92024	1	608.9475
930	11/3/2014	98375	1	566.9475
981	11/3/2014	08540	1	178.4475
1049	11/3/2014	72086	1	257.1975
1060	11/3/2014	60548	1	162.6975
1142	11/3/2014	33549	1	703.4475
1171	11/3/2014	75052	1	356.9475
1343	11/3/2014	02812	1	367.395
1692	11/3/2014	98409	1	99.6975
1703	11/3/2014	33179	1	107.5725
1715	11/3/2014	54180	1	257.1975
1790	11/3/2014	94945	1	445.725
1845	11/3/2014	27614	1	110.1975
1907	11/3/2014	67213	1	1094.0475
1958	11/3/2014	19904	1	78.6975
2066	11/3/2014	64487	1	393.6975
2073	11/3/2014	95633	1	377.9475
2077	11/3/2014	30265	1	388.4475
2202	11/3/2014	92679	1	324.975
2225	11/3/2014	45831	1	62.9475
2237	11/3/2014	95695	1	194.1975
2269	11/3/2014	61265	2	687.645
2269	11/3/2014	90755	1	343.8225
2275	11/3/2014	74834	1	393.6975
2350	11/3/2014	95946	1	366.975
2354	11/3/2014	91326	1	388.4475
2368	11/3/2014	95240	1	723.975
2394	11/3/2014	90814	1	152.1975
2396	11/3/2014	22042	1	115.4475
438	11/3/2014	50315	1	997.4475
440	11/3/2014	93311	1	1637.9475
487	11/3/2014	73170	1	1102.4475
506	11/3/2014	06759	1	1296.6975
506	11/3/2014	60090	1	1296.6975
506	11/3/2014	76028	1	1296.6975
506	11/3/2014	84013	1	1296.6975
506	11/3/2014	89120	1	1296.6975
506	11/3/2014	93256	1	1296.6975
531	11/3/2014	66002	1	629.7375
562	11/3/2014	28090	1	925.05
578	11/3/2014	20676	1	787.4475
650	11/3/2014	95519	1	514.4475
792	12/12/2014	95519	1	70.8225
793	12/12/2014	29710	1	89.1975
793	12/12/2014	30295	1	89.1975
793	12/12/2014	35906	1	89.1975
793	12/12/2014	38611	1	89.1975
793	12/12/2014	80104	1	89.1975
793	12/12/2014	80134	1	89.1975
794	12/12/2014	37922	1	89.1975
794	12/12/2014	77386	1	89.1975
826	12/12/2014	77381	1	1175.9475
930	12/12/2014	62966	1	556.4475
963	12/12/2014	22801	1	419.9475
1728	12/12/2014	21769	1	498.6975
1773	12/12/2014	37877	1	1102.4475
1810	12/12/2014	73135	1	272.9475
1826	12/12/2014	20120	1	220.4475
2112	12/12/2014	28277	1	608.9475
2186	12/12/2014	75071	1	456.6975
2197	12/12/2014	74079	1	238.8225
2197	12/12/2014	77057	1	256.725
2214	12/12/2014	48375	1	393.6975
2224	12/12/2014	93308	1	60.3225
2225	12/12/2014	32141	1	62.9475
2225	12/12/2014	62025	1	62.9475
2237	12/12/2014	77573	1	183.6975
2237	12/12/2014	84335	1	183.6975
2255	12/12/2014	07747	1	60.3225
2255	12/12/2014	85735	1	60.3225
2263	12/12/2014	60459	1	351.6975
2269	12/12/2014	33444	1	349.0725
2275	12/12/2014	55008	2	782.145
2331	12/12/2014	33187	1	655.725
2331	12/12/2014	78521	1	655.725
2345	12/12/2014	32128	1	435.6975
2396	12/12/2014	77389	1	115.4475
3	12/12/2014	95409	1	879.375
206	12/12/2014	50111	1	950.1975
250	12/12/2014	77346	1	629.7375
438	12/12/2014	34491	1	997.4475
438	12/12/2014	61727	1	997.4475
438	12/12/2014	77087	1	997.4475
440	12/12/2014	47040	1	1627.4475
457	12/12/2014	30248	1	997.4475
487	12/12/2014	65560	1	1102.4475
496	12/12/2014	08755	1	928.9875
496	12/12/2014	38654	1	944.9475
496	12/12/2014	77087	1	944.9475
578	12/12/2014	39532	1	787.4475
590	12/12/2014	76054	1	892.4475
599	12/12/2014	19008	1	886.9875
605	12/12/2014	80701	1	419.9475
609	12/12/2014	23061	1	839.9475
609	12/12/2014	72058	1	839.9475
615	12/12/2014	40356	1	682.4475
729	12/12/2014	27263	1	309.6975
733	12/12/2014	74354	1	398.9475
734	12/12/2014	80211	1	398.9475
759	12/12/2014	70591	1	165.3225
777	12/12/2014	39110	1	124.3725
778	12/12/2014	32348	3	377.8425
779	12/12/2014	32507	1	346.4475
789	12/12/2014	75076	1	225.6975
791	12/12/2014	28771	1	70.8225
791	12/12/2014	32776	1	70.8225
791	12/12/2014	59106	1	70.8225
791	12/12/2014	70706	1	70.8225
791	12/12/2014	74010	1	70.8225
791	12/12/2014	76116	1	70.8225
791	12/12/2014	78023	1	70.8225
791	12/12/2014	80465	1	70.8225
792	12/12/2014	27295	1	70.8225
793	12/12/2014	35978	1	89.1975
793	12/12/2014	37813	1	89.1975
793	12/12/2014	45135	1	89.1975
793	12/12/2014	70462	1	89.1975
793	12/12/2014	71023	1	89.1975
794	12/12/2014	40004	1	89.1975
794	12/12/2014	70049	1	89.1975
794	12/12/2014	70518	1	89.1975
794	12/12/2014	77523	1	89.1975
955	12/12/2014	28269	1	829.4475
1000	12/12/2014	47229	1	104.9475
1728	12/12/2014	01535	1	498.6975
1810	12/12/2014	33139	1	272.9475
2206	12/12/2014	14070	1	102.3225
2206	12/12/2014	27030	1	102.3225
2206	12/12/2014	28348	1	97.0725
2214	12/12/2014	60459	1	393.6975
2215	12/12/2014	83402	1	393.6975
2224	12/12/2014	33414	1	68.1975
2225	12/12/2014	30680	2	120.645
2238	12/12/2014	28348	1	136.4475
2254	12/12/2014	34711	1	62.9475
2269	12/12/2014	28307	1	322.8225
2269	12/12/2014	60459	1	349.0725
2275	12/12/2014	33426	1	419.475
2331	12/12/2014	28540	1	655.725
2394	12/12/2014	76226	1	152.1975
335	12/12/2014	95683	1	865.9875
405	12/12/2014	34748	1	1916.1975
407	12/12/2014	08527	1	1708.8225
438	12/12/2014	64016	1	997.4475
478	12/12/2014	24651	1	1417.4475
506	12/12/2014	72211	1	1296.6975
538	12/12/2014	85625	1	1328.1975
548	12/12/2014	39042	1	524.9475
559	12/12/2014	86303	1	629.9475
567	12/12/2014	92867	2	1753.395
604	12/12/2014	56071	1	524.9475
605	12/12/2014	22602	1	419.9475
615	12/12/2014	34785	1	682.4475
633	12/12/2014	95667	1	566.9475
674	12/12/2014	63640	1	692.9475
676	12/12/2014	72145	1	761.1975
676	12/12/2014	75204	1	761.1975
759	12/12/2014	91403	1	165.3225
760	12/12/2014	70591	1	165.3225
777	12/12/2014	70586	1	128.5725
778	12/12/2014	28163	1	125.9475
778	12/12/2014	39110	1	124.3725
781	12/12/2014	10992	1	110.1975
781	12/12/2014	29673	1	108.6225
781	12/12/2014	70525	1	110.1975
781	12/12/2014	85635	1	108.6225
782	12/12/2014	20187	1	108.6225
789	12/12/2014	32348	1	225.6975
791	12/12/2014	27295	1	70.8225
791	12/12/2014	29657	2	141.645
791	12/12/2014	70560	1	70.8225
791	12/12/2014	80107	1	70.8225
791	12/12/2014	83438	1	70.8225
792	12/12/2014	20817	1	70.8225
792	12/12/2014	78023	1	70.8225
793	12/12/2014	29709	1	89.1975
793	12/12/2014	45233	1	89.1975
793	12/12/2014	59044	1	89.1975
793	12/12/2014	77523	1	89.1975
794	12/12/2014	30295	1	89.1975
794	12/12/2014	35978	1	89.1975
794	12/12/2014	57769	1	89.1975
794	12/12/2014	70560	1	89.1975
794	12/12/2014	71953	2	178.395
807	12/12/2014	95677	1	220.4475
808	12/12/2014	83262	1	377.9475
808	12/12/2014	84014	2	755.895
826	12/12/2014	32767	1	1202.1975
1700	12/12/2014	37861	1	123.3225
1809	12/12/2014	07005	1	230.9475
1826	12/12/2014	92647	1	220.4475
1855	12/12/2014	92647	1	246.6975
1879	12/12/2014	32223	1	944.9475
2116	12/12/2014	16823	1	608.9475
2206	12/12/2014	43026	1	102.3225
2207	12/12/2014	28348	1	97.0725
2215	12/12/2014	48375	1	393.6975
2224	12/12/2014	32141	1	62.9475
2224	12/12/2014	45458	1	62.9475
2224	12/12/2014	78368	1	68.1975
2275	12/12/2014	60654	1	424.725
2376	12/12/2014	19505	1	740.1975
322	12/12/2014	94121	1	734.7375
430	12/12/2014	35125	1	912.8175
443	12/12/2014	38501	1	923.7375
443	12/12/2014	79601	1	923.7375
457	12/12/2014	33411	1	997.4475
487	12/12/2014	15101	1	1102.4475
491	12/12/2014	75038	1	892.4475
496	12/12/2014	02766	1	928.9875
556	12/12/2014	64155	1	855.6975
559	12/12/2014	38024	1	629.9475
580	12/12/2014	70065	1	834.4875
636	12/12/2014	19734	1	881.9475
699	12/12/2014	96054	1	236.1975
734	12/12/2014	10992	1	398.9475
759	12/12/2014	30753	1	165.3225
759	12/12/2014	36046	1	165.3225
760	12/12/2014	48103	1	165.3225
780	12/12/2014	50327	1	346.4475
781	12/12/2014	37708	1	110.1975
781	12/12/2014	37813	1	108.6225
791	12/12/2014	70710	1	70.8225
791	12/12/2014	95519	1	70.8225
792	12/12/2014	27292	1	70.8225
792	12/12/2014	76131	1	70.8225
792	12/12/2014	80465	1	70.8225
792	12/12/2014	84062	1	70.8225
793	12/12/2014	29669	1	89.1975
793	12/12/2014	40004	1	89.1975
793	12/12/2014	55024	1	89.1975
793	12/12/2014	70466	1	89.1975
793	12/12/2014	70518	1	89.1975
794	12/12/2014	27052	1	89.1975
794	12/12/2014	28681	1	89.1975
794	12/12/2014	70462	1	89.1975
808	12/12/2014	30506	1	377.9475
808	12/12/2014	81101	1	377.9475
945	12/12/2014	33523	1	682.4475
981	12/12/2014	64119	1	178.4475
1688	12/12/2014	76054	1	157.4475
1766	12/12/2014	98101	1	734.9475
1771	12/12/2014	64055	1	892.4475
1809	12/12/2014	70301	2	461.895
1810	12/12/2014	27105	1	272.9475
2199	12/12/2014	74079	1	204.6975
2199	12/12/2014	84663	1	204.6975
2206	12/12/2014	77320	1	102.3225
2207	12/12/2014	53150	1	97.0725
2214	12/12/2014	83402	1	393.6975
2225	12/12/2014	41015	1	62.9475
2239	12/12/2014	28348	1	136.4475
2269	12/12/2014	85613	1	349.0725
2275	12/12/2014	48185	3	1165.3425
2275	12/12/2014	95023	1	377.9475
2331	12/12/2014	33166	1	697.725
2331	12/12/2014	91977	1	655.725
2332	12/12/2014	98270	1	534.975
9	12/12/2014	93463	1	577.2375
17	12/12/2014	80534	1	402.675
107	12/12/2014	46204	1	556.5
240	12/12/2014	98335	1	472.2375
443	12/12/2014	72834	1	923.7375
457	12/12/2014	34788	1	997.4475
457	12/12/2014	74604	1	997.4475
457	12/12/2014	87301	1	997.4475
487	12/12/2014	33471	1	1102.4475
487	12/12/2014	66030	1	1102.4475
491	12/12/2014	31064	1	944.9475
517	12/12/2014	98275	1	682.2375
520	12/12/2014	07960	1	613.9875
578	12/12/2014	27265	1	787.4475
596	12/12/2014	55744	1	766.2375
615	12/12/2014	27596	1	682.4475
730	12/12/2014	27263	1	309.6975
734	12/12/2014	74354	1	398.9475
734	12/12/2014	85635	1	398.9475
760	12/12/2014	36046	1	165.3225
777	12/12/2014	32348	3	377.8425
779	12/12/2014	95554	1	346.4475
782	12/12/2014	28214	1	108.6225
782	12/12/2014	37708	1	110.1975
443	12/21/2014	37209	1	923.7375
457	12/21/2014	28036	1	997.4475
457	12/21/2014	76092	1	997.4475
487	12/21/2014	29615	1	1102.4475
487	12/21/2014	35957	1	1102.4475
487	12/21/2014	49055	1	1102.4475
491	12/21/2014	65625	1	944.9475
506	12/21/2014	53185	1	1296.6975
520	12/21/2014	85213	1	613.9875
556	12/21/2014	35115	1	855.6975
577	12/21/2014	06880	1	1023.6975
577	12/21/2014	79606	1	1023.6975
604	12/21/2014	53051	1	524.9475
604	12/21/2014	61075	1	524.9475
733	12/21/2014	07410	2	755.895
733	12/21/2014	93291	1	377.9475
734	12/21/2014	77705	1	398.9475
734	12/21/2014	95119	1	398.9475
745	12/21/2014	20181	1	220.4475
759	12/21/2014	27522	2	330.645
759	12/21/2014	27525	1	165.3225
759	12/21/2014	28345	1	165.3225
759	12/21/2014	35552	1	165.3225
759	12/21/2014	59873	1	165.3225
760	12/21/2014	33076	1	162.6975
760	12/21/2014	35179	1	165.3225
760	12/21/2014	58740	1	165.3225
760	12/21/2014	91016	1	165.3225
761	12/21/2014	92028	1	194.1975
763	12/21/2014	16505	1	333.3225
777	12/21/2014	63640	1	125.9475
777	12/21/2014	95501	1	125.9475
778	12/21/2014	28364	1	125.9475
778	12/21/2014	35747	1	125.9475
778	12/21/2014	42539	1	125.9475
782	12/21/2014	30286	1	108.6225
782	12/21/2014	72454	1	110.1975
791	12/21/2014	02360	1	70.8225
791	12/21/2014	28612	1	70.8225
791	12/21/2014	37660	1	70.8225
791	12/21/2014	38372	1	70.8225
791	12/21/2014	45381	1	70.8225
791	12/21/2014	79109	1	70.8225
791	12/21/2014	91932	1	70.8225
791	12/21/2014	95023	1	70.8225
792	12/21/2014	10941	1	70.8225
792	12/21/2014	15022	1	70.8225
792	12/21/2014	17579	1	70.8225
792	12/21/2014	23805	1	70.8225
792	12/21/2014	30401	1	70.8225
792	12/21/2014	36078	1	70.8225
792	12/21/2014	37421	1	70.8225
792	12/21/2014	38829	1	70.8225
792	12/21/2014	56633	1	70.8225
792	12/21/2014	75070	1	70.8225
792	12/21/2014	83301	1	70.8225
792	12/21/2014	85032	1	70.8225
793	12/21/2014	35475	1	89.1975
793	12/21/2014	35634	1	89.1975
793	12/21/2014	42050	1	89.1975
793	12/21/2014	77706	1	89.1975
794	12/21/2014	02780	1	89.1975
794	12/21/2014	10916	1	89.1975
794	12/21/2014	28170	1	89.1975
794	12/21/2014	29412	1	89.1975
794	12/21/2014	79109	1	89.1975
808	12/21/2014	59105	1	338.5725
945	12/21/2014	17202	1	682.4475
948	12/21/2014	94536	1	784.8225
1000	12/21/2014	75205	1	107.5725
1019	12/21/2014	51058	1	236.1975
1053	12/21/2014	32034	1	293.9475
1053	12/21/2014	33811	2	587.895
1053	12/21/2014	70583	2	587.895
1053	12/21/2014	98273	1	293.9475
1059	12/21/2014	93308	1	157.4475
1059	12/21/2014	98203	1	162.6975
1060	12/21/2014	19426	1	162.6975
1061	12/21/2014	48744	1	146.9475
1068	12/21/2014	85032	1	406.8225
1077	12/21/2014	20601	1	351.6975
1077	12/21/2014	61410	1	341.1975
1077	12/21/2014	93555	1	341.1975
1078	12/21/2014	53080	2	682.395
1078	12/21/2014	78045	1	341.1975
1085	12/21/2014	30233	1	91.8225
1085	12/21/2014	32784	1	91.8225
1085	12/21/2014	34604	1	91.8225
1085	12/21/2014	57014	2	236.145
1086	12/21/2014	93711	1	110.1975
1089	12/21/2014	61858	1	383.1975
1098	12/21/2014	48033	1	320.1975
1104	12/21/2014	59725	1	141.6975
1104	12/21/2014	73151	1	157.4475
1114	12/21/2014	70360	1	202.0725
1115	12/21/2014	61533	1	422.5725
1115	12/21/2014	85310	1	422.5725
1115	12/21/2014	90291	1	422.5725
1115	12/21/2014	91320	1	396.3225
1120	12/21/2014	72002	1	183.6975
1134	12/21/2014	76377	1	881.9475
1171	12/21/2014	48750	1	356.9475
1171	12/21/2014	78227	1	356.9475
1182	12/21/2014	33065	1	215.1975
1182	12/21/2014	65807	1	209.9475
1191	12/21/2014	18951	1	265.0725
1212	12/21/2014	48393	1	404.1975
1228	12/21/2014	34207	1	146.9475
1236	12/21/2014	80002	1	482.895
1261	12/21/2014	77355	1	498.645
1262	12/21/2014	81623	1	498.645
1343	12/21/2014	76108	1	367.395
1433	12/21/2014	76226	1	377.895
1441	12/21/2014	76028	1	461.895
1482	12/21/2014	77510	1	440.895
1489	12/21/2014	78557	1	314.895
1489	12/21/2014	79707	1	314.895
1495	12/21/2014	74017	1	419.895
1523	12/21/2014	75028	1	367.395
1529	12/21/2014	77077	1	419.895
1529	12/21/2014	80107	1	419.895
1541	12/21/2014	78746	1	419.895
1630	12/21/2014	73521	1	272.895
1646	12/21/2014	75701	1	414.645
1682	12/21/2014	79925	1	755.895
1816	12/21/2014	71342	1	183.6975
1844	12/21/2014	74074	1	167.9475
1845	12/21/2014	33037	1	99.6975
1879	12/21/2014	80017	1	944.9475
1934	12/21/2014	34652	1	136.4475
1934	12/21/2014	92028	1	136.4475
1935	12/21/2014	35006	1	136.4475
1958	12/21/2014	29710	1	78.6975
1958	12/21/2014	48421	1	78.6975
1999	12/21/2014	98106	1	677.1975
2045	12/21/2014	33142	1	514.4475
2066	12/21/2014	32822	1	393.6975
2066	12/21/2014	33125	1	393.6975
2097	12/21/2014	78759	1	488.1975
2197	12/21/2014	33042	1	238.8225
2197	12/21/2014	62712	1	230.9475
2202	12/21/2014	33411	1	340.725
2206	12/21/2014	25177	1	102.3225
2206	12/21/2014	54904	1	102.3225
2207	12/21/2014	32177	1	97.0725
2207	12/21/2014	70341	1	102.3225
2207	12/21/2014	72404	1	102.3225
2207	12/21/2014	80403	1	102.3225
2224	12/21/2014	30022	1	68.1975
2224	12/21/2014	30553	1	62.9475
2225	12/21/2014	49318	1	62.9475
2237	12/21/2014	15239	1	194.1975
2239	12/21/2014	77379	1	141.6975
2252	12/21/2014	21136	1	141.6975
2254	12/21/2014	77406	1	62.9475
2269	12/21/2014	49098	3	1047.2175
2275	12/21/2014	80301	1	388.4475
2275	12/21/2014	85718	1	393.6975
2280	12/21/2014	19605	1	175.8225
2331	12/21/2014	76522	1	655.725
2348	12/21/2014	93535	1	824.1975
2391	12/21/2014	28651	1	787.4475
2395	12/21/2014	86403	1	157.4475
2395	12/21/2014	86405	1	157.4475
206	12/21/2014	33119	1	950.1975
342	12/21/2014	22134	1	708.4875
407	12/21/2014	51534	1	1708.8225
438	12/21/2014	16601	1	997.4475
438	12/21/2014	23111	1	997.4475
438	12/21/2014	75149	1	960.4875
438	12/21/2014	77833	1	997.4475
443	12/21/2014	45014	1	923.7375
443	12/21/2014	78254	1	923.7375
491	12/21/2014	19608	1	892.4475
496	12/21/2014	46992	1	944.9475
496	12/21/2014	77459	1	928.9875
506	12/21/2014	53033	1	1296.6975
520	12/21/2014	07001	1	613.9875
538	12/21/2014	34241	1	1328.1975
556	12/21/2014	76707	1	855.6975
559	12/21/2014	78254	1	629.9475
580	12/21/2014	38857	1	834.4875
599	12/21/2014	51063	1	886.9875
605	12/21/2014	34655	1	419.9475
605	12/21/2014	44515	1	419.9475
609	12/21/2014	06110	1	839.9475
615	12/21/2014	32506	1	682.4475
626	12/21/2014	53151	1	1417.4475
650	12/21/2014	70301	1	519.6975
650	12/21/2014	86515	1	514.4475
674	12/21/2014	33544	1	692.9475
676	12/21/2014	78041	1	761.1975
690	12/21/2014	10992	1	367.4475
690	12/21/2014	27104	1	367.4475
734	12/21/2014	74403	1	377.9475
760	12/21/2014	15360	1	165.3225
760	12/21/2014	59337	1	165.3225
763	12/21/2014	28377	1	333.3225
777	12/21/2014	30707	1	125.9475
778	12/21/2014	15143	1	125.9475
780	12/21/2014	83647	1	346.4475
781	12/21/2014	39452	1	110.1975
781	12/21/2014	70359	1	110.1975
781	12/21/2014	70526	1	108.6225
782	12/21/2014	14125	1	108.6225
782	12/21/2014	33525	1	108.6225
782	12/21/2014	39480	1	110.1975
789	12/21/2014	16157	1	225.6975
789	12/21/2014	30514	1	225.6975
790	12/21/2014	32129	1	225.6975
790	12/21/2014	79765	1	225.6975
791	12/21/2014	03071	1	70.8225
791	12/21/2014	15136	1	70.8225
791	12/21/2014	17754	1	70.8225
791	12/21/2014	30062	1	70.8225
791	12/21/2014	30677	1	70.8225
791	12/21/2014	31015	1	70.8225
791	12/21/2014	36507	1	70.8225
791	12/21/2014	41522	1	70.8225
791	12/21/2014	56082	1	70.8225
791	12/21/2014	59482	1	70.8225
791	12/21/2014	70053	1	70.8225
791	12/21/2014	77665	1	70.8225
792	12/21/2014	02360	1	70.8225
792	12/21/2014	10916	1	70.8225
792	12/21/2014	15235	1	70.8225
792	12/21/2014	37034	1	70.8225
792	12/21/2014	41091	1	70.8225
792	12/21/2014	72419	1	70.8225
792	12/21/2014	75939	1	70.8225
792	12/21/2014	77353	1	70.8225
792	12/21/2014	80634	1	70.8225
792	12/21/2014	93727	1	70.8225
793	12/21/2014	02351	1	89.1975
793	12/21/2014	17601	1	89.1975
793	12/21/2014	35062	1	89.1975
793	12/21/2014	63135	1	89.1975
793	12/21/2014	78666	1	89.1975
793	12/21/2014	79109	1	89.1975
793	12/21/2014	84751	1	89.1975
794	12/21/2014	22192	1	89.1975
794	12/21/2014	25312	1	89.1975
794	12/21/2014	30813	1	89.1975
794	12/21/2014	49203	1	89.1975
808	12/21/2014	91381	1	377.9475
826	12/21/2014	32905	1	1102.4475
835	12/21/2014	53095	1	524.9475
835	12/21/2014	95039	1	524.9475
854	12/21/2014	32796	1	761.1975
968	12/21/2014	19018	1	703.4475
981	12/21/2014	53963	2	356.895
1047	12/21/2014	97426	1	236.1975
1053	12/21/2014	33166	1	293.9475
1053	12/21/2014	87105	1	293.9475
1059	12/21/2014	41465	1	173.1975
1059	12/21/2014	92011	1	173.1975
1061	12/21/2014	06712	1	157.4475
1077	12/21/2014	44056	1	351.6975
1077	12/21/2014	78045	1	341.1975
1078	12/21/2014	53012	2	682.395
1078	12/21/2014	53075	1	341.1975
1085	12/21/2014	02360	1	102.3225
1085	12/21/2014	41018	1	91.8225
1085	12/21/2014	55343	1	102.3225
1085	12/21/2014	77382	1	118.0725
1085	12/21/2014	80503	1	118.0725
1085	12/21/2014	93619	2	209.895
1085	12/21/2014	93711	1	110.1975
1086	12/21/2014	02559	1	102.3225
1086	12/21/2014	21048	1	118.0725
1086	12/21/2014	28023	1	97.0725
1086	12/21/2014	29720	1	102.3225
1086	12/21/2014	32784	1	91.8225
1086	12/21/2014	77568	2	236.145
1086	12/21/2014	93536	1	118.0725
1089	12/21/2014	41314	1	383.1975
1104	12/21/2014	87120	1	146.9475
1114	12/21/2014	13092	1	173.1975
1142	12/21/2014	34428	1	703.4475
1171	12/21/2014	90249	1	356.9475
1180	12/21/2014	76544	1	514.4475
1180	12/21/2014	97303	1	514.4475
1182	12/21/2014	37042	1	209.9475
1182	12/21/2014	45042	1	209.9475
1182	12/21/2014	77510	1	209.9475
1191	12/21/2014	27703	1	288.6975
1212	12/21/2014	70053	1	454.0725
1229	12/21/2014	73013	1	288.6975
1235	12/21/2014	80027	1	482.895
1341	12/21/2014	81146	1	325.395
1347	12/21/2014	73150	1	346.395
1349	12/21/2014	74966	1	419.895
1349	12/21/2014	80481	1	419.895
1370	12/21/2014	75028	1	498.645
1392	12/21/2014	75703	1	173.145
1434	12/21/2014	78041	1	377.895
1442	12/21/2014	80528	1	461.895
1466	12/21/2014	77025	1	233.52
1481	12/21/2014	77510	1	440.895
1482	12/21/2014	75150	1	440.895
1507	12/21/2014	74145	1	173.145
1508	12/21/2014	76226	1	94.395
1517	12/21/2014	74132	1	230.895
1518	12/21/2014	76462	1	230.895
1524	12/21/2014	72223	1	367.395
1524	12/21/2014	73501	1	367.395
1524	12/21/2014	75028	1	367.395
1529	12/21/2014	78557	1	419.895
1541	12/21/2014	75126	1	419.895
1541	12/21/2014	77354	1	419.895
1560	12/21/2014	97148	1	383.1975
1583	12/21/2014	78640	1	472.395
1630	12/21/2014	72653	1	272.895
1646	12/21/2014	76691	1	414.645
1646	12/21/2014	81612	1	414.645
1705	12/21/2014	85374	1	146.9475
1809	12/21/2014	40508	1	230.9475
1866	12/21/2014	87144	1	997.4475
1915	12/21/2014	95372	1	482.9475
1924	12/21/2014	30124	1	367.4475
1920	11/24/2014	89703	1	278.1975
1989	11/24/2014	34110	1	393.6975
1995	11/24/2014	91320	1	446.1975
2045	11/24/2014	66062	1	514.4475
2054	11/24/2014	89108	1	603.6975
2064	11/24/2014	60061	1	577.4475
2067	11/24/2014	34613	1	551.1975
2084	11/24/2014	98387	1	661.4475
2090	11/24/2014	26142	1	383.1975
2090	11/24/2014	45216	1	383.1975
2090	11/24/2014	85741	1	383.1975
2097	11/24/2014	98040	1	488.1975
2202	11/24/2014	37129	1	314.9475
2206	11/24/2014	20817	1	102.3225
2206	11/24/2014	77662	1	102.3225
2206	11/24/2014	95603	1	102.3225
2207	11/24/2014	31216	1	102.3225
2207	11/24/2014	89006	1	102.3225
2215	11/24/2014	87110	1	393.6975
2219	11/24/2014	37115	1	152.1975
2224	11/24/2014	77571	1	60.3225
2224	11/24/2014	92393	1	68.1975
2224	11/24/2014	92394	1	68.1975
2236	11/24/2014	74563	1	194.1975
2239	11/24/2014	62451	1	136.4475
2255	11/24/2014	74964	1	60.3225
2262	11/24/2014	92393	1	335.9475
2269	11/24/2014	21030	1	349.0725
2269	11/24/2014	76513	1	366.975
2269	11/24/2014	91306	1	328.0725
2269	11/24/2014	95127	1	322.8225
2275	11/24/2014	20112	1	393.6975
2275	11/24/2014	88324	1	388.4475
2275	11/24/2014	98273	1	424.725
2280	11/24/2014	84025	1	175.8225
2284	11/24/2014	22182	2	692.895
2331	11/24/2014	89031	1	655.725
2332	11/24/2014	32608	1	524.475
2345	11/24/2014	32967	1	435.6975
2367	11/24/2014	61350	1	471.975
2385	11/24/2014	20659	1	786.45
2389	11/24/2014	61265	1	812.7
2395	11/24/2014	08088	1	157.4475
2395	11/24/2014	10463	1	157.4475
313	11/24/2014	30338	1	760.9875
332	11/24/2014	73012	1	944.7375
426	11/24/2014	93436	1	976.4475
433	11/24/2014	06066	1	997.4475
433	11/24/2014	91785	1	997.4475
438	11/24/2014	11568	1	997.4475
438	11/24/2014	80124	1	997.4475
438	11/24/2014	95677	1	960.4875
443	11/24/2014	02860	1	923.7375
457	11/24/2014	32176	1	997.4475
457	11/24/2014	87121	1	997.4475
487	11/24/2014	21795	1	1102.4475
487	11/24/2014	27249	1	1102.4475
487	11/24/2014	61953	1	1102.4475
487	11/24/2014	91387	1	1102.4475
491	11/24/2014	30263	1	892.4475
491	11/24/2014	42040	1	944.9475
491	11/24/2014	73501	2	1837.395
506	11/24/2014	06512	1	1296.6975
506	11/24/2014	55604	1	1296.6975
516	11/24/2014	91010	1	524.7375
516	11/24/2014	92260	1	524.7375
520	11/24/2014	78245	1	613.9875
548	11/24/2014	94521	1	519.6975
567	11/24/2014	92861	1	876.6975
580	11/24/2014	45241	1	834.4875
585	11/24/2014	70037	1	419.9475
599	11/24/2014	15209	1	886.9875
609	11/24/2014	74525	1	839.9475
615	11/24/2014	28043	1	682.4475
633	11/24/2014	67204	1	566.9475
633	11/24/2014	73507	1	566.9475
674	11/24/2014	55308	1	682.4475
733	11/24/2014	91701	1	377.9475
734	11/24/2014	58501	1	377.9475
734	11/24/2014	90504	1	398.9475
734	11/24/2014	92345	1	398.9475
734	11/24/2014	92653	1	398.9475
734	11/24/2014	98312	2	755.895
759	11/24/2014	27525	1	165.3225
760	11/24/2014	47112	2	330.645
762	11/24/2014	37938	1	191.5725
762	11/24/2014	75229	1	191.5725
763	11/24/2014	28545	1	333.3225
764	11/24/2014	92374	1	333.3225
777	11/24/2014	95005	1	124.3725
778	11/24/2014	33122	1	128.5725
778	11/24/2014	38850	1	125.9475
778	11/24/2014	62448	1	125.9475
781	11/24/2014	44050	1	108.6225
781	11/24/2014	78374	1	108.6225
782	11/24/2014	23124	1	108.6225
791	11/24/2014	19001	1	70.8225
791	11/24/2014	27505	1	70.8225
791	11/24/2014	35068	1	70.8225
791	11/24/2014	36250	1	70.8225
792	11/24/2014	27526	1	70.8225
792	11/24/2014	40108	2	141.645
792	11/24/2014	53178	1	70.8225
792	11/24/2014	71753	1	70.8225
792	11/24/2014	79707	1	70.8225
793	11/24/2014	15601	1	89.1975
793	11/24/2014	52002	1	89.1975
794	11/24/2014	57451	1	89.1975
794	11/24/2014	64152	1	89.1975
794	11/24/2014	75229	1	89.1975
794	11/24/2014	75501	1	89.1975
796	11/24/2014	77573	1	278.1975
808	11/24/2014	15025	1	338.5725
809	11/24/2014	75426	1	230.9475
826	11/24/2014	13455	1	1223.1975
826	11/24/2014	28742	1	1102.4475
927	11/24/2014	33830	1	514.4475
927	11/24/2014	92110	2	1028.895
930	11/24/2014	32765	1	582.6975
977	11/24/2014	32653	1	509.1975
985	11/24/2014	02919	1	763.8225
993	11/24/2014	33025	1	367.4475
996	11/24/2014	21784	1	719.1975
1053	11/24/2014	31008	1	293.9475
1060	11/24/2014	30534	1	173.1975
1060	11/24/2014	75048	1	173.1975
1068	11/24/2014	08234	1	406.8225
1086	11/24/2014	79763	1	91.8225
1103	11/24/2014	62264	1	141.6975
1103	11/24/2014	93022	1	157.4475
1115	11/24/2014	85205	1	396.3225
1171	11/24/2014	98837	1	356.9475
1180	11/24/2014	30815	1	524.9475
1180	11/24/2014	78626	1	514.4475
1180	11/24/2014	85310	1	524.9475
1182	11/24/2014	60148	1	209.9475
1182	11/24/2014	70526	1	209.9475
1223	11/24/2014	75116	1	398.9475
1287	11/24/2014	85713	1	682.395
1392	11/24/2014	85392	1	173.145
1756	11/24/2014	97005	1	471.975
1851	11/24/2014	92624	1	325.4475
1875	11/24/2014	35040	1	1102.4475
1875	11/24/2014	91307	1	1128.6975
1975	11/24/2014	92821	2	115.395
1982	11/24/2014	31909	1	320.1975
1989	11/24/2014	87047	1	393.6975
1995	11/24/2014	92211	1	446.1975
2064	11/24/2014	78257	1	577.4475
2076	11/24/2014	60110	1	682.4475
2091	11/24/2014	29316	1	183.6975
2092	11/24/2014	65648	1	341.1975
2133	11/24/2014	85716	1	456.6975
2189	11/24/2014	95437	1	335.475
2206	11/24/2014	29418	1	97.0725
2206	11/24/2014	61231	2	204.645
2207	11/24/2014	63640	2	194.145
2207	11/24/2014	92780	1	102.3225
2215	11/24/2014	52761	1	393.6975
2224	11/24/2014	95630	1	62.9475
2225	11/24/2014	64865	1	68.1975
2236	11/24/2014	85658	1	183.6975
2238	11/24/2014	08087	1	141.6975
2269	11/24/2014	06247	1	343.8225
2269	11/24/2014	26710	1	343.8225
2275	11/24/2014	22947	1	388.4475
2275	11/24/2014	89149	1	424.725
2275	11/24/2014	92399	1	424.725
2275	11/24/2014	92683	1	388.4475
2367	11/24/2014	48864	1	477.225
2388	11/24/2014	70070	1	335.9475
2388	11/24/2014	85395	1	346.4475
2396	11/24/2014	10002	1	115.4475
2405	11/24/2014	41071	1	425.1975
2412	11/24/2014	37138	1	107.5725
3	11/24/2014	42001	1	879.375
26	11/24/2014	65203	1	774.375
107	11/24/2014	79836	1	556.5
115	11/24/2014	92129	1	882
243	11/24/2014	33414	1	603.4875
253	11/24/2014	90501	1	734.7375
405	11/24/2014	60445	1	1916.1975
407	11/24/2014	53072	1	1708.8225
438	11/24/2014	02050	1	997.4475
440	11/24/2014	79541	1	1627.4475
487	11/24/2014	50321	1	1102.4475
487	11/24/2014	53154	1	1102.4475
496	11/24/2014	01340	1	944.9475
496	11/24/2014	66515	1	928.9875
506	11/24/2014	71454	1	1296.6975
506	11/24/2014	78572	1	1296.6975
506	11/24/2014	97306	1	1296.6975
515	11/24/2014	43081	1	524.7375
516	11/24/2014	93550	1	524.7375
528	11/24/2014	95610	1	603.4875
531	11/24/2014	80538	1	629.7375
538	11/24/2014	79912	1	1328.1975
548	11/24/2014	79065	1	519.6975
548	11/24/2014	79331	1	524.9475
548	11/24/2014	95630	1	519.6975
556	11/24/2014	37865	1	855.6975
556	11/24/2014	79928	1	855.6975
559	11/24/2014	71403	1	629.9475
577	11/24/2014	32225	1	1023.6975
578	11/24/2014	77510	1	787.4475
580	11/24/2014	23185	1	834.4875
580	11/24/2014	42056	1	844.9875
590	11/24/2014	32132	1	892.4475
599	11/24/2014	51104	1	886.9875
604	11/24/2014	78541	1	524.9475
605	11/24/2014	71107	1	419.9475
615	11/24/2014	30132	1	682.4475
650	11/24/2014	78586	1	514.4475
659	11/24/2014	54115	1	1469.9475
659	11/24/2014	77864	1	1469.9475
674	11/24/2014	52001	1	692.9475
676	11/24/2014	90254	1	761.1975
699	11/24/2014	57401	1	238.8225
733	11/24/2014	90504	1	398.9475
733	11/24/2014	93510	1	377.9475
734	11/24/2014	92648	1	398.9475
736	11/24/2014	91307	1	388.4475
760	11/24/2014	30216	1	165.3225
761	11/24/2014	50654	1	191.5725
763	11/24/2014	48843	1	333.3225
763	11/24/2014	84501	1	333.3225
764	11/24/2014	92562	1	333.3225
778	11/24/2014	70648	1	125.9475
781	11/24/2014	07751	1	110.1975
782	11/24/2014	66090	1	108.6225
791	11/24/2014	22602	1	70.8225
791	11/24/2014	27207	1	70.8225
791	11/24/2014	59701	1	70.8225
791	11/24/2014	92220	2	141.645
792	11/24/2014	26201	1	70.8225
792	11/24/2014	27505	1	70.8225
792	11/24/2014	29016	1	70.8225
792	11/24/2014	36250	1	70.8225
792	11/24/2014	59471	1	70.8225
792	11/24/2014	61443	2	141.645
792	11/24/2014	80504	1	70.8225
793	11/24/2014	15129	1	89.1975
793	11/24/2014	15301	1	89.1975
793	11/24/2014	20148	1	89.1975
793	11/24/2014	30559	1	89.1975
793	11/24/2014	46391	2	178.395
794	11/24/2014	45729	2	178.395
794	11/24/2014	66221	1	89.1975
794	11/24/2014	84664	1	89.1975
808	11/24/2014	78526	1	377.9475
826	11/24/2014	11787	1	1102.4475
826	11/24/2014	33907	1	1102.4475
907	11/24/2014	15133	1	608.9475
907	11/24/2014	77059	1	608.9475
907	11/24/2014	86401	2	1217.895
907	11/24/2014	90250	1	608.9475
939	11/24/2014	33702	1	383.1975
939	11/24/2014	33707	1	367.4475
957	11/24/2014	70814	1	853.0725
959	11/24/2014	33018	1	842.5725
1049	11/24/2014	77662	1	257.1975
1067	11/24/2014	37064	1	406.8225
1085	11/24/2014	91343	1	97.0725
1086	11/24/2014	74855	1	110.1975
1095	11/24/2014	96022	1	125.9475
1129	11/24/2014	85120	1	461.9475
1182	11/24/2014	72173	1	209.9475
1182	11/24/2014	76021	1	209.9475
1212	11/24/2014	30909	1	425.1975
1223	11/24/2014	85048	1	398.9475
1223	11/24/2014	91748	1	398.9475
1347	11/24/2014	85742	1	346.395
1442	11/24/2014	85395	1	461.895
1481	11/24/2014	85382	1	440.895
1495	11/24/2014	85937	1	419.895
1629	11/24/2014	85388	1	230.895
1752	11/24/2014	32534	1	818.475
1763	11/24/2014	33143	1	472.4475
1851	11/24/2014	24551	1	325.4475
1863	11/24/2014	44413	1	839.9475
1916	11/24/2014	90404	1	299.1975
1924	11/24/2014	93514	2	734.895
1935	11/24/2014	89705	1	136.4475
1995	11/24/2014	74435	1	446.1975
2015	11/24/2014	22206	1	341.1975
2045	11/24/2014	13601	1	514.4475
2076	11/24/2014	92656	1	703.4475
2090	11/24/2014	31909	1	383.1975
2091	11/24/2014	22310	1	183.6975
2092	11/24/2014	28104	1	341.1975
2189	11/24/2014	38138	1	319.725
2214	11/24/2014	52761	1	393.6975
2218	11/24/2014	39845	1	157.4475
2219	11/24/2014	90278	1	157.4475
2237	11/24/2014	85658	1	183.6975
2252	11/24/2014	85756	1	141.6975
2254	11/24/2014	74964	1	60.3225
2262	11/24/2014	78557	1	335.9475
2275	11/24/2014	52761	1	388.4475
2275	11/24/2014	56320	1	393.6975
2275	11/24/2014	78501	1	377.9475
2275	11/24/2014	80916	1	393.6975
2332	11/24/2014	19446	1	534.975
2332	11/24/2014	95124	1	529.725
2343	11/24/2014	86001	1	513.975
2348	11/24/2014	17268	1	824.1975
2354	11/24/2014	92203	1	388.4475
2361	11/24/2014	37072	1	603.225
2367	11/24/2014	63304	1	471.975
2380	11/24/2014	92055	1	335.9475
2388	11/24/2014	61281	1	330.6975
2395	11/24/2014	19025	1	157.4475
8	11/24/2014	31088	1	472.2375
26	11/24/2014	95409	1	774.375
206	11/24/2014	55803	1	871.4475
244	11/24/2014	21779	1	629.7375
342	11/24/2014	30062	1	708.4875
405	11/24/2014	49735	1	1916.1975
407	11/24/2014	57025	1	1708.8225
415	11/24/2014	94702	4	3569.79
438	11/24/2014	06614	1	997.4475
438	11/24/2014	43209	1	997.4475
438	11/24/2014	44143	1	997.4475
438	11/24/2014	68137	1	960.4875
438	11/24/2014	74008	1	997.4475
438	11/24/2014	78573	1	997.4475
438	11/24/2014	94513	1	997.4475
440	11/24/2014	62454	1	1627.4475
443	11/24/2014	32164	1	923.7375
443	11/24/2014	79110	1	923.7375
457	11/24/2014	06082	1	997.4475
478	11/24/2014	89015	1	1417.4475
478	11/24/2014	97027	1	1417.4475
491	11/24/2014	44221	1	892.4475
491	11/24/2014	75092	1	944.9475
491	11/24/2014	76028	1	944.9475
491	11/24/2014	77019	1	944.9475
496	11/24/2014	67235	1	928.9875
496	11/24/2014	73505	1	928.9875
506	11/24/2014	37920	1	1296.6975
506	11/24/2014	93440	1	1296.6975
515	11/24/2014	12182	1	524.7375
516	11/24/2014	27870	1	540.6975
516	11/24/2014	28306	1	524.7375
531	11/24/2014	32174	1	629.7375
531	11/24/2014	53402	1	629.7375
531	11/24/2014	97702	1	629.7375
534	11/24/2014	46506	1	524.7375
548	11/24/2014	33180	1	524.9475
548	11/24/2014	78612	1	519.6975
556	11/24/2014	92592	1	855.6975
559	11/24/2014	77093	1	629.9475
578	11/24/2014	61801	1	787.4475
580	11/24/2014	28306	1	834.4875
590	11/24/2014	43113	1	892.4475
605	11/24/2014	32091	1	419.9475
605	11/24/2014	88081	1	419.9475
615	11/24/2014	64058	1	682.4475
615	11/24/2014	77049	1	682.4475
633	11/24/2014	33154	1	566.9475
650	11/24/2014	95620	1	519.6975
659	11/24/2014	25843	1	1469.9475
674	11/24/2014	33064	1	682.4475
674	11/24/2014	76821	1	692.9475
676	11/24/2014	06614	1	761.1975
676	11/24/2014	33324	1	761.1975
760	11/24/2014	92374	1	165.3225
763	11/24/2014	75147	1	333.3225
763	11/24/2014	92374	1	333.3225
777	11/24/2014	33122	1	128.5725
778	11/24/2014	21219	1	125.9475
780	11/24/2014	87116	1	346.4475
781	11/24/2014	21219	1	108.6225
782	11/24/2014	60097	1	110.1975
782	11/24/2014	78374	1	108.6225
791	11/24/2014	27332	1	70.8225
792	11/24/2014	33004	1	70.8225
792	11/24/2014	62650	2	141.645
793	11/24/2014	22039	1	89.1975
793	11/24/2014	40744	1	89.1975
793	11/24/2014	42167	1	89.1975
793	11/24/2014	45701	1	89.1975
794	11/24/2014	27522	1	89.1975
808	11/24/2014	95066	1	338.5725
828	11/24/2014	92870	2	1692.18
907	11/24/2014	33331	1	608.9475
907	11/24/2014	40223	1	608.9475
907	11/24/2014	60189	1	608.9475
907	11/24/2014	60459	1	608.9475
907	11/24/2014	75650	1	608.9475
939	11/24/2014	37705	1	367.4475
968	11/24/2014	75224	1	703.4475
993	11/24/2014	22030	1	383.1975
1000	11/24/2014	47250	1	104.9475
1009	11/24/2014	34233	1	112.8225
1019	11/24/2014	76542	1	236.1975
1049	11/24/2014	96091	1	257.1975
1053	11/24/2014	77532	1	293.9475
1053	11/24/2014	95223	1	293.9475
1059	11/24/2014	30534	1	173.1975
1059	11/24/2014	92782	1	173.1975
1060	11/24/2014	79934	1	162.6975
1077	11/24/2014	44685	1	351.6975
1085	11/24/2014	17110	1	102.3225
1086	11/24/2014	63303	1	91.8225
1104	11/24/2014	55011	1	157.4475
1115	11/24/2014	76112	2	845.145
1115	11/24/2014	84324	1	396.3225
1118	11/24/2014	76112	1	367.4475
1182	11/24/2014	94538	1	209.9475
1182	11/24/2014	95476	1	215.1975
1182	11/24/2014	99212	1	209.9475
1212	11/24/2014	31061	1	404.1975
1229	11/24/2014	60193	1	288.6975
1243	11/24/2014	85363	1	482.895
1305	11/24/2014	98408	1	419.9475
1344	11/24/2014	85641	1	367.395
1541	11/24/2014	85937	1	419.895
1810	11/24/2014	90502	1	272.9475
1846	11/24/2014	95826	1	467.1975
1866	11/24/2014	56345	1	1076.1975
1879	11/24/2014	56031	1	976.4475
1924	11/24/2014	78101	1	367.4475
2045	11/24/2014	26101	1	514.4475
2045	11/24/2014	32256	1	514.4475
2058	11/24/2014	95519	1	288.6975
2061	11/24/2014	91362	1	367.4475
2064	11/24/2014	08731	1	577.4475
2064	11/24/2014	98103	1	577.4475
2090	11/24/2014	54901	1	383.1975
2123	11/24/2014	95336	1	650.9475
2143	11/24/2014	99203	1	440.9475
2144	11/24/2014	11776	1	446.1975
2144	11/24/2014	23453	1	446.1975
2145	11/24/2014	97045	1	404.1975
2206	11/24/2014	68046	1	97.0725
2206	11/24/2014	72058	1	102.3225
2206	11/24/2014	92780	1	102.3225
2214	11/24/2014	87110	1	393.6975
2215	11/24/2014	93727	1	393.6975
2218	11/24/2014	37115	1	152.1975
2218	11/24/2014	92845	1	157.4475
2219	11/24/2014	20176	1	157.4475
2225	11/24/2014	77571	1	60.3225
2225	11/24/2014	98022	1	68.1975
2225	11/24/2014	98032	1	68.1975
2238	11/24/2014	62451	1	136.4475
2262	11/24/2014	19446	1	351.6975
2262	11/24/2014	61265	2	687.645
2269	11/24/2014	95843	1	343.8225
2275	11/24/2014	06611	1	393.6975
2275	11/24/2014	47403	1	388.4475
2275	11/24/2014	76059	1	393.6975
2275	11/24/2014	81006	2	776.895
2331	11/24/2014	11236	1	655.725
2331	11/24/2014	18938	1	655.725
2331	11/24/2014	33004	15	9835.875
2331	11/24/2014	52804	1	650.475
2331	11/24/2014	91007	1	655.725
2332	11/24/2014	19406	1	503.9475
2332	11/24/2014	92110	1	534.975
2365	11/24/2014	77539	1	529.725
2365	11/24/2014	95008	1	529.725
2367	11/24/2014	31069	1	482.475
2376	11/24/2014	77389	1	765.975
2379	11/24/2014	95688	1	194.1975
2385	11/24/2014	72023	1	728.7
2389	11/24/2014	18072	1	823.725
2393	11/24/2014	72901	1	110.1975
2395	11/24/2014	22042	1	157.4475
2396	11/24/2014	46528	1	115.4475
2396	11/24/2014	90011	2	225.645
108	11/24/2014	90275	1	987
206	11/24/2014	87112	1	871.4475
246	11/24/2014	19026	1	760.9875
335	11/24/2014	85283	1	865.9875
405	11/24/2014	72326	1	1916.1975
407	11/24/2014	60174	1	1708.8225
415	11/24/2014	19124	4	3569.79
426	11/24/2014	92126	1	976.4475
438	11/24/2014	38401	1	997.4475
438	11/24/2014	67846	1	997.4475
438	11/24/2014	78504	1	997.4475
440	11/24/2014	32404	1	1627.4475
440	11/24/2014	70435	1	1627.4475
443	11/24/2014	32566	1	923.7375
443	11/24/2014	73533	1	923.7375
443	11/24/2014	93619	1	923.7375
457	11/24/2014	43137	1	997.4475
487	11/24/2014	37323	1	1102.4475
487	11/24/2014	77485	1	1102.4475
487	11/24/2014	79106	1	1102.4475
487	11/24/2014	89431	1	1102.4475
487	11/24/2014	93422	1	1102.4475
489	11/24/2014	53092	1	997.4475
491	11/24/2014	23518	1	892.4475
496	11/24/2014	02790	1	944.9475
501	11/24/2014	37920	1	1112.3175
506	11/24/2014	17016	1	1296.6975
506	11/24/2014	83815	1	1296.6975
528	11/24/2014	37922	1	603.4875
531	11/24/2014	32526	1	629.7375
531	11/24/2014	78404	1	629.7375
531	11/24/2014	91302	1	629.7375
548	11/24/2014	77057	1	519.6975
556	11/24/2014	28678	1	855.6975
556	11/24/2014	77581	1	855.6975
578	11/24/2014	30316	1	787.4475
580	11/24/2014	77328	1	834.4875
590	11/24/2014	29526	1	892.4475
605	11/24/2014	34221	1	419.9475
609	11/24/2014	92024	1	839.9475
659	11/24/2014	93458	1	1469.9475
733	11/24/2014	92345	1	398.9475
734	11/24/2014	89506	1	377.9475
734	11/24/2014	92126	1	351.6975
759	11/24/2014	47112	2	330.645
760	11/24/2014	24243	1	165.3225
760	11/24/2014	27525	1	165.3225
760	11/24/2014	72764	1	165.3225
761	11/24/2014	37938	1	191.5725
761	11/24/2014	75229	1	191.5725
762	11/24/2014	50654	1	191.5725
762	11/24/2014	95687	1	194.1975
763	11/24/2014	92562	1	333.3225
777	11/24/2014	62448	1	125.9475
778	11/24/2014	62959	1	125.9475
781	11/24/2014	23124	1	108.6225
791	11/24/2014	53178	1	70.8225
791	11/24/2014	59471	1	70.8225
791	11/24/2014	71753	1	70.8225
792	11/24/2014	19001	1	70.8225
792	11/24/2014	22602	1	70.8225
792	11/24/2014	24851	1	70.8225
792	11/24/2014	27207	1	70.8225
792	11/24/2014	27332	1	70.8225
792	11/24/2014	92220	2	141.645
793	11/24/2014	33024	1	89.1975
793	11/24/2014	64152	1	89.1975
793	11/24/2014	75229	1	89.1975
793	11/24/2014	75501	1	89.1975
794	11/24/2014	29334	1	89.1975
794	11/24/2014	46391	2	178.395
795	11/24/2014	77573	1	278.1975
808	11/24/2014	91390	1	377.9475
819	11/24/2014	21701	1	1228.4475
819	11/24/2014	34465	1	1294.0725
907	11/24/2014	16838	1	608.9475
907	11/24/2014	85207	1	608.9475
927	11/24/2014	76542	1	514.4475
930	11/24/2014	32578	1	582.6975
939	11/24/2014	33810	1	367.4475
939	11/24/2014	90630	1	367.4475
977	11/24/2014	62016	1	524.9475
981	11/24/2014	75116	1	178.4475
1009	11/24/2014	50401	1	112.8225
1049	11/24/2014	79935	1	257.1975
1053	11/24/2014	24925	1	293.9475
1053	11/24/2014	33598	1	293.9475
1053	11/24/2014	33812	1	293.9475
1053	11/24/2014	87401	1	293.9475
1059	11/24/2014	75048	1	173.1975
1067	11/24/2014	08234	1	406.8225
1085	11/24/2014	74855	1	110.1975
1104	11/24/2014	93022	1	157.4475
1115	11/24/2014	84404	1	396.3225
1118	11/24/2014	74052	1	367.4475
1129	11/24/2014	62014	1	461.9475
1140	11/24/2014	28133	1	771.6975
1182	11/24/2014	85338	1	209.9475
1182	11/24/2014	90502	1	209.9475
1182	11/24/2014	92653	1	225.6975
1212	11/24/2014	32955	1	404.1975
1212	11/24/2014	37421	1	425.1975
1700	11/24/2014	32162	1	104.9475
1827	11/24/2014	11204	1	257.1975
1880	11/24/2014	37686	1	944.9475
1884	11/24/2014	62223	1	874.0725
1908	11/24/2014	29063	1	393.6975
1934	11/24/2014	89705	1	136.4475
2045	11/24/2014	13612	1	514.4475
2058	11/24/2014	38016	1	272.9475
2097	11/24/2014	32073	1	488.1975
2134	11/24/2014	33334	1	498.6975
2207	11/24/2014	29418	1	97.0725
2207	11/24/2014	61231	2	204.645
2207	11/24/2014	90720	1	97.0725
2218	11/24/2014	20176	1	157.4475
2219	11/24/2014	77662	1	157.4475
2224	11/24/2014	64865	1	68.1975
2254	11/24/2014	99350	1	57.6975
2269	11/24/2014	27511	1	366.975
2269	11/24/2014	79705	5	1719.1125
2280	11/24/2014	92592	1	175.8225
2331	11/24/2014	52233	1	650.475
2331	11/24/2014	91702	1	655.725
2332	11/24/2014	90044	1	534.975
2332	11/24/2014	90504	1	534.975
2352	11/24/2014	33467	1	372.6975
2368	11/24/2014	08055	1	723.975
2388	11/24/2014	89165	1	335.9475
2393	11/24/2014	22042	1	110.1975
2393	11/24/2014	53073	1	110.1975
115	11/24/2014	73003	1	882
206	11/24/2014	33143	1	1025.6925
206	11/24/2014	54843	1	892.4475
244	11/24/2014	90278	1	629.7375
332	11/24/2014	91604	1	944.7375
405	11/24/2014	95831	1	1916.1975
407	11/24/2014	91740	1	1708.8225
433	11/24/2014	60083	1	997.4475
438	11/24/2014	19440	1	960.4875
438	11/24/2014	30032	1	997.4475
438	11/24/2014	32656	1	997.4475
438	11/24/2014	50548	1	960.4875
438	11/24/2014	76252	1	960.4875
438	11/24/2014	76262	1	960.4875
438	11/24/2014	90302	1	997.4475
438	11/24/2014	91436	1	997.4475
438	11/24/2014	95376	1	997.4475
457	11/24/2014	94619	1	997.4475
457	11/24/2014	95330	1	997.4475
487	11/24/2014	06812	1	1102.4475
487	11/24/2014	32102	1	1102.4475
487	11/24/2014	39503	1	1102.4475
487	11/24/2014	76179	1	1102.4475
487	11/24/2014	79118	1	1102.4475
487	11/24/2014	87401	1	1102.4475
489	11/24/2014	76540	2	1994.895
491	11/24/2014	30097	1	892.4475
491	11/24/2014	46143	1	892.4475
492	11/24/2014	48162	1	902.3175
496	11/24/2014	47944	1	928.9875
520	11/24/2014	80538	1	613.9875
520	11/24/2014	91710	1	613.9875
520	11/24/2014	95843	1	613.9875
529	11/24/2014	13027	1	472.2375
529	11/24/2014	91205	1	472.2375
531	11/24/2014	28356	1	629.7375
531	11/24/2014	29061	1	629.7375
545	11/24/2014	76548	1	902.9475
556	11/24/2014	78374	1	855.6975
578	11/24/2014	37934	1	787.4475
578	11/24/2014	66515	1	787.4475
585	11/24/2014	02915	1	419.9475
585	11/24/2014	62812	1	419.9475
596	11/24/2014	44260	1	766.2375
609	11/24/2014	02762	1	839.9475
609	11/24/2014	75160	1	839.9475
615	11/24/2014	63601	1	682.4475
615	11/24/2014	77469	1	682.4475
626	11/24/2014	87114	1	1417.4475
676	11/24/2014	95815	1	761.1975
676	11/24/2014	97006	1	761.1975
690	11/24/2014	10013	1	367.4475
733	11/24/2014	92592	1	377.9475
734	11/24/2014	93510	1	377.9475
764	11/24/2014	48843	1	333.3225
777	11/24/2014	21219	1	125.9475
777	11/24/2014	70648	1	125.9475
779	11/24/2014	87116	1	346.4475
781	11/24/2014	60097	1	110.1975
781	11/24/2014	62868	1	110.1975
782	11/24/2014	06424	1	108.6225
790	11/24/2014	93065	1	225.6975
791	11/24/2014	29410	1	70.8225
791	11/24/2014	33004	1	70.8225
791	11/24/2014	61443	2	141.645
791	11/24/2014	62650	2	141.645
791	11/24/2014	95501	1	70.8225
792	11/24/2014	15022	1	70.8225
792	11/24/2014	15331	1	70.8225
792	11/24/2014	45701	1	70.8225
792	11/24/2014	59701	1	70.8225
792	11/24/2014	68116	1	70.8225
792	11/24/2014	71353	1	70.8225
792	11/24/2014	76513	1	70.8225
792	11/24/2014	93012	2	141.645
792	11/24/2014	98601	1	70.8225
793	11/24/2014	45729	2	178.395
793	11/24/2014	57720	1	89.1975
793	11/24/2014	66221	1	89.1975
793	11/24/2014	84664	1	89.1975
793	11/24/2014	90255	1	89.1975
794	11/24/2014	40744	1	89.1975
794	11/24/2014	42167	1	89.1975
794	11/24/2014	75831	1	89.1975
794	11/24/2014	78374	1	89.1975
808	11/24/2014	53227	1	343.8225
808	11/24/2014	76092	1	338.5725
808	11/24/2014	98312	1	377.9475
809	11/24/2014	89410	1	230.9475
826	11/24/2014	65721	1	1175.9475
826	11/24/2014	80634	1	1202.1975
907	11/24/2014	85364	1	608.9475
927	11/24/2014	33034	1	514.4475
968	11/24/2014	98239	1	703.4475
993	11/24/2014	72903	1	367.4475
995	11/24/2014	50557	1	598.4475
1000	11/24/2014	34488	1	112.8225
1000	11/24/2014	62236	1	107.5725
1005	11/24/2014	59243	1	125.9475
1008	11/24/2014	59221	1	280.8225
1009	11/24/2014	89005	1	112.8225
1053	11/24/2014	29812	1	293.9475
1053	11/24/2014	74014	1	293.9475
1085	11/24/2014	63303	1	91.8225
1085	11/24/2014	73072	1	118.0725
1085	11/24/2014	92821	1	91.8225
1086	11/24/2014	17110	1	102.3225
1086	11/24/2014	90731	1	102.3225
1086	11/24/2014	93065	1	118.0725
1089	11/24/2014	98632	1	383.1975
1096	11/24/2014	96022	1	125.9475
1115	11/24/2014	97813	1	396.3225
1137	11/24/2014	97381	1	745.4475
1175	11/24/2014	23227	1	650.9475
1180	11/24/2014	77345	1	514.4475
1182	11/24/2014	83651	1	209.9475
1183	11/24/2014	32137	1	606.3225
1207	11/24/2014	77530	1	685.0725
1220	11/24/2014	85053	1	645.6975
1223	11/24/2014	79934	1	398.9475
1348	11/24/2014	85742	1	346.395
1829	11/24/2014	90003	1	330.6975
1841	11/24/2014	27410	1	152.1975
1853	11/24/2014	90505	1	377.9475
1886	11/24/2014	90815	1	853.0725
1916	11/24/2014	98258	1	299.1975
1959	11/24/2014	97051	1	78.6975
1997	11/24/2014	59701	1	787.4475
1999	11/24/2014	95630	1	677.1975
2045	11/24/2014	54601	1	493.4475
2064	11/24/2014	98258	1	577.4475
2066	11/24/2014	95620	1	393.6975
2066	11/24/2014	98503	1	393.6975
2069	11/24/2014	13601	1	524.9475
2136	11/24/2014	21921	1	451.4475
2150	11/24/2014	64064	1	514.4475
2206	11/24/2014	90755	1	102.3225
2207	11/24/2014	77662	1	102.3225
2207	11/24/2014	95603	1	102.3225
2214	11/24/2014	93727	1	393.6975
2218	11/24/2014	85128	2	293.895
2219	11/24/2014	92845	1	157.4475
2224	11/24/2014	98022	1	68.1975
2224	11/24/2014	98032	1	68.1975
2253	11/24/2014	85756	1	141.6975
2263	11/24/2014	19446	1	351.6975
2263	11/24/2014	61265	2	687.645
2269	11/24/2014	33172	5	1745.3625
2269	11/24/2014	61265	2	698.145
2275	11/24/2014	27864	2	776.895
2275	11/24/2014	29621	1	388.4475
2275	11/24/2014	75028	1	388.4475
2275	11/24/2014	90803	1	388.4475
2275	11/24/2014	91040	1	388.4475
2275	11/24/2014	91352	1	393.6975
2284	11/24/2014	87532	1	346.4475
2331	11/24/2014	99337	1	614.1975
2332	11/24/2014	23060	1	529.725
2354	11/24/2014	61264	1	383.1975
2368	11/24/2014	17363	1	744.975
2388	11/24/2014	33897	1	335.9475
2412	11/24/2014	92110	1	107.5725
9	11/24/2014	89521	1	577.2375
17	11/24/2014	33133	1	402.675
26	11/24/2014	20817	1	774.375
206	11/24/2014	77511	1	950.1975
243	11/24/2014	90046	2	1206.975
335	11/24/2014	08527	1	865.9875
407	11/24/2014	37766	1	1708.8225
433	11/24/2014	92064	1	997.4475
438	11/24/2014	62837	1	997.4475
438	11/24/2014	65078	1	997.4475
440	11/24/2014	75098	1	1627.4475
440	11/24/2014	77346	1	1627.4475
457	11/24/2014	93626	1	997.4475
487	11/24/2014	30041	1	1102.4475
487	11/24/2014	34746	1	1102.4475
491	11/24/2014	08610	1	892.4475
491	11/24/2014	47366	1	944.9475
491	11/24/2014	65018	1	892.4475
496	11/24/2014	55804	1	944.9475
496	11/24/2014	77547	1	944.9475
506	11/24/2014	07075	1	1296.6975
506	11/24/2014	32084	1	1296.6975
506	11/24/2014	72015	1	1296.6975
506	11/24/2014	97754	1	1296.6975
512	11/24/2014	77070	1	246.4875
516	11/24/2014	51106	1	540.6975
517	11/24/2014	90063	1	682.2375
520	11/24/2014	80112	1	613.9875
531	11/24/2014	56007	1	629.7375
531	11/24/2014	64133	1	629.7375
531	11/24/2014	91001	1	629.7375
531	11/24/2014	95949	1	629.7375
534	11/24/2014	28782	1	524.7375
545	11/24/2014	30040	1	902.9475
548	11/24/2014	75703	1	519.6975
609	11/24/2014	11733	1	839.9475
609	11/24/2014	34746	1	839.9475
636	11/24/2014	88220	1	926.5725
676	11/24/2014	17055	1	761.1975
685	11/24/2014	33594	1	787.4475
699	11/24/2014	92399	1	238.8225
733	11/24/2014	58501	1	377.9475
733	11/24/2014	89506	1	377.9475
733	11/24/2014	92126	1	351.6975
735	11/24/2014	91307	1	388.4475
759	11/24/2014	30216	1	165.3225
764	11/24/2014	84501	1	333.3225
777	11/24/2014	38850	1	125.9475
781	11/24/2014	66090	1	108.6225
782	11/24/2014	44050	1	108.6225
791	11/24/2014	15331	1	70.8225
791	11/24/2014	24851	1	70.8225
791	11/24/2014	26201	1	70.8225
791	11/24/2014	27526	1	70.8225
791	11/24/2014	40108	2	141.645
791	11/24/2014	93012	2	141.645
791	11/24/2014	98601	1	70.8225
792	11/24/2014	27574	1	70.8225
792	11/24/2014	35068	1	70.8225
792	11/24/2014	98626	1	70.8225
793	11/24/2014	29334	1	89.1975
793	11/24/2014	35672	1	89.1975
793	11/24/2014	57451	1	89.1975
794	11/24/2014	15129	1	89.1975
794	11/24/2014	15301	1	89.1975
794	11/24/2014	15601	1	89.1975
794	11/24/2014	20148	1	89.1975
794	11/24/2014	30559	1	89.1975
794	11/24/2014	52002	1	89.1975
808	11/24/2014	48168	1	377.9475
808	11/24/2014	79201	1	377.9475
808	11/24/2014	83854	1	377.9475
826	11/24/2014	22554	1	1223.1975
826	11/24/2014	70791	1	1175.9475
826	11/24/2014	72764	1	1175.9475
835	11/24/2014	78745	1	524.9475
907	11/24/2014	30114	1	608.9475
907	11/24/2014	48178	1	608.9475
907	11/24/2014	80015	1	608.9475
907	11/24/2014	93662	1	608.9475
963	11/24/2014	24401	1	419.9475
993	11/24/2014	78606	1	356.9475
995	11/24/2014	33025	1	598.4475
1000	11/24/2014	55304	1	107.5725
1007	11/24/2014	36574	1	456.6975
1053	11/24/2014	85286	1	293.9475
1077	11/24/2014	44224	1	351.6975
1086	11/24/2014	73072	1	118.0725
1089	11/24/2014	85268	1	383.1975
1129	11/24/2014	34695	1	461.9475
1129	11/24/2014	75061	1	461.9475
1223	11/24/2014	92630	1	398.9475
1243	11/24/2014	86040	1	482.895
1391	11/24/2014	85392	1	173.145
1482	11/24/2014	85382	1	440.895
1496	11/24/2014	85937	1	419.895
1703	11/24/2014	13502	1	107.5725
1773	11/24/2014	91710	1	1102.4475
1796	11/24/2014	28209	1	750.225
1850	11/24/2014	90254	1	152.1975
1879	11/24/2014	98642	1	944.9475
1916	11/24/2014	91384	1	293.9475
1958	11/24/2014	97051	1	78.6975
1974	11/24/2014	92821	2	115.395
1995	11/24/2014	93638	1	446.1975
2036	11/24/2014	59404	1	183.6975
2054	11/24/2014	36274	1	603.6975
2054	11/24/2014	76086	1	640.4475
2054	11/24/2014	94912	1	640.4475
2060	11/24/2014	85374	1	367.4475
2073	11/24/2014	19512	1	377.9475
2087	11/24/2014	11373	2	1448.895
2097	11/24/2014	28213	1	488.1975
2098	11/24/2014	34287	1	325.4475
2116	11/24/2014	24153	1	577.4475
2177	11/24/2014	46528	1	656.1975
2189	11/24/2014	22911	1	319.725
2199	11/24/2014	81215	1	204.6975
2206	11/24/2014	89006	1	102.3225
2207	11/24/2014	90755	1	102.3225
2218	11/24/2014	90278	1	157.4475
2219	11/24/2014	39845	1	157.4475
2219	11/24/2014	85128	2	293.895
2225	11/24/2014	92393	1	68.1975
2225	11/24/2014	95630	1	62.9475
2237	11/24/2014	74563	1	194.1975
2239	11/24/2014	08087	1	141.6975
2263	11/24/2014	78557	1	335.9475
2269	11/24/2014	92677	1	372.225
2269	11/24/2014	95610	1	349.0725
2331	11/24/2014	52302	1	655.725
2331	11/24/2014	91906	1	650.475
2332	11/24/2014	78251	1	524.475
2355	11/24/2014	60050	1	582.6975
2368	11/24/2014	27587	1	765.975
2368	11/24/2014	69341	1	723.975
2395	11/24/2014	12305	1	157.4475
2396	11/24/2014	17408	1	115.4475
2396	11/24/2014	21206	1	115.4475
8	11/24/2014	94582	1	472.2375
415	11/24/2014	54401	1	958.0725
438	11/24/2014	13132	1	997.4475
438	11/24/2014	32168	1	997.4475
438	11/24/2014	32205	1	997.4475
438	11/24/2014	50327	1	960.4875
440	11/24/2014	12865	1	1627.4475
440	11/24/2014	45662	1	1627.4475
440	11/24/2014	93636	1	1637.9475
457	11/24/2014	32084	1	997.4475
457	11/24/2014	75044	1	1007.9475
487	11/24/2014	02720	1	1102.4475
487	11/24/2014	37716	1	1102.4475
491	11/24/2014	46703	1	944.9475
496	11/24/2014	43123	1	944.9475
496	11/24/2014	53593	1	944.9475
496	11/24/2014	84004	1	928.9875
506	11/24/2014	30068	1	1296.6975
517	11/24/2014	54650	1	682.2375
520	11/24/2014	28326	1	613.9875
520	11/24/2014	29045	1	613.9875
520	11/24/2014	80550	1	613.9875
520	11/24/2014	93555	1	613.9875
529	11/24/2014	90025	1	472.2375
531	11/24/2014	24153	1	629.7375
531	11/24/2014	79912	1	629.7375
538	11/24/2014	72223	1	1328.1975
548	11/24/2014	33486	1	519.6975
548	11/24/2014	78234	1	519.6975
556	11/24/2014	77095	1	855.6975
578	11/24/2014	76123	1	787.4475
615	11/24/2014	58220	1	682.4475
636	11/24/2014	92345	1	881.9475
659	11/24/2014	37341	1	1469.9475
676	11/24/2014	63640	1	761.1975
676	11/24/2014	98503	1	761.1975
702	11/24/2014	90731	1	314.9475
733	11/24/2014	75044	1	398.9475
733	11/24/2014	92653	1	398.9475
733	11/24/2014	98312	2	755.895
734	11/24/2014	02330	1	377.9475
734	11/24/2014	91701	1	377.9475
759	11/24/2014	24243	1	165.3225
759	11/24/2014	72764	1	165.3225
759	11/24/2014	92374	1	165.3225
760	11/24/2014	35958	1	165.3225
761	11/24/2014	95687	1	194.1975
762	11/24/2014	27803	1	194.1975
764	11/24/2014	28545	1	333.3225
764	11/24/2014	75147	1	333.3225
777	11/24/2014	62959	1	125.9475
778	11/24/2014	95005	1	124.3725
782	11/24/2014	21219	1	108.6225
782	11/24/2014	62868	1	110.1975
791	11/24/2014	14891	1	70.8225
791	11/24/2014	15022	1	70.8225
791	11/24/2014	75024	1	70.8225
791	11/24/2014	79707	1	70.8225
792	11/24/2014	77630	1	70.8225
792	11/24/2014	95501	1	70.8225
793	11/24/2014	27522	1	89.1975
794	11/24/2014	22039	1	89.1975
794	11/24/2014	33024	1	89.1975
794	11/24/2014	45701	1	89.1975
819	11/24/2014	07748	1	1228.4475
819	11/24/2014	08831	1	1228.4475
826	11/24/2014	07016	1	1223.1975
826	11/24/2014	76444	1	1175.9475
907	11/24/2014	23060	1	608.9475
907	11/24/2014	33319	1	608.9475
907	11/24/2014	33326	1	608.9475
907	11/24/2014	33596	1	608.9475
907	11/24/2014	85365	1	608.9475
926	11/24/2014	80130	1	566.9475
927	11/24/2014	90025	1	514.4475
945	11/24/2014	19056	1	682.4475
945	11/24/2014	98312	1	682.4475
959	11/24/2014	33326	1	842.5725
1000	11/24/2014	33131	1	112.8225
1009	11/24/2014	85207	1	107.5725
1019	11/24/2014	92027	1	236.1975
1043	11/24/2014	79733	1	362.1975
1053	11/24/2014	97056	1	293.9475
1085	11/24/2014	79763	1	91.8225
1085	11/24/2014	90731	1	102.3225
1090	11/24/2014	98632	1	383.1975
1103	11/24/2014	55011	1	157.4475
1104	11/24/2014	62264	1	141.6975
1137	11/24/2014	97071	3	2236.3425
1171	11/24/2014	91406	1	356.9475
1180	11/24/2014	91104	1	524.9475
1183	11/24/2014	70068	1	606.3225
1212	11/24/2014	79605	1	425.1975
1243	11/24/2014	85745	1	482.895
1343	11/24/2014	85641	1	367.395
1700	11/24/2014	27537	1	104.9475
1875	11/24/2014	33455	1	1244.1975
1875	11/24/2014	47804	1	1076.1975
1912	11/24/2014	98105	1	330.6975
1915	11/24/2014	45750	1	482.9475
1997	11/24/2014	97883	1	787.4475
2045	11/24/2014	92603	1	514.4475
2045	11/24/2014	92683	1	514.4475
2064	11/24/2014	33903	1	556.4475
2086	11/24/2014	29617	1	241.4475
2090	11/24/2014	33182	1	383.1975
2151	11/24/2014	30101	1	524.9475
2189	11/24/2014	80241	1	309.6975
2206	11/24/2014	31216	1	102.3225
2206	11/24/2014	63640	2	194.145
2206	11/24/2014	90720	1	97.0725
2207	11/24/2014	20817	1	102.3225
2207	11/24/2014	68046	1	97.0725
2207	11/24/2014	72058	1	102.3225
2218	11/24/2014	77662	1	157.4475
2225	11/24/2014	92394	1	68.1975
2255	11/24/2014	99350	1	57.6975
2263	11/24/2014	92393	1	335.9475
2269	11/24/2014	17050	1	343.8225
2275	11/24/2014	23084	1	372.6975
2275	11/24/2014	78557	1	377.9475
2275	11/24/2014	84302	1	424.725
2275	11/24/2014	95445	1	388.4475
2277	11/24/2014	45013	1	304.4475
2284	11/24/2014	20622	1	346.4475
2332	11/24/2014	33004	7	3713.325
2379	11/24/2014	37129	1	194.1975
2395	11/24/2014	70056	1	157.4475
2405	11/24/2014	27405	1	419.9475
2412	11/24/2014	61244	1	99.6975
322	11/25/2014	16823	1	734.7375
342	11/25/2014	97141	1	708.4875
405	11/25/2014	93638	1	1916.1975
440	11/25/2014	28904	1	1627.4475
457	11/25/2014	92057	1	997.4475
457	11/25/2014	94015	1	997.4475
487	11/25/2014	17545	1	1102.4475
491	11/25/2014	21874	1	892.4475
496	11/25/2014	02190	1	928.9875
496	11/25/2014	70056	1	928.9875
506	11/25/2014	21917	1	1296.6975
516	11/25/2014	33981	1	524.7375
517	11/25/2014	63367	1	682.2375
520	11/25/2014	11706	1	613.9875
520	11/25/2014	54656	1	613.9875
531	11/25/2014	20653	1	629.7375
548	11/25/2014	17603	1	519.6975
548	11/25/2014	76462	1	524.9475
578	11/25/2014	32615	1	787.4475
585	11/25/2014	28314	1	419.9475
626	11/25/2014	67216	1	1417.4475
636	11/25/2014	61250	1	881.9475
659	11/25/2014	61611	1	1469.9475
674	11/25/2014	26301	1	682.4475
676	11/25/2014	19975	1	761.1975
676	11/25/2014	71295	1	761.1975
733	11/25/2014	33444	1	398.9475
733	11/25/2014	49640	1	367.4475
733	11/25/2014	91362	1	377.9475
734	11/25/2014	85331	2	755.895
735	11/25/2014	91335	1	388.4475
759	11/25/2014	45729	1	165.3225
760	11/25/2014	33626	2	330.645
760	11/25/2014	83255	1	162.6975
763	11/25/2014	53090	1	333.3225
763	11/25/2014	78151	1	333.3225
763	11/25/2014	92545	1	333.3225
777	11/25/2014	40740	1	125.9475
777	11/25/2014	46173	1	125.9475
777	11/25/2014	70125	1	124.3725
781	11/25/2014	11803	1	110.1975
781	11/25/2014	97812	1	108.6225
790	11/25/2014	38063	1	225.6975
791	11/25/2014	19122	1	70.8225
791	11/25/2014	70452	1	70.8225
791	11/25/2014	74437	1	70.8225
792	11/25/2014	02631	1	70.8225
792	11/25/2014	19003	1	70.8225
792	11/25/2014	22485	1	70.8225
792	11/25/2014	31808	1	70.8225
792	11/25/2014	94043	1	70.8225
793	11/25/2014	24522	2	178.395
793	11/25/2014	46310	1	89.1975
793	11/25/2014	62881	2	178.395
793	11/25/2014	85143	1	89.1975
794	11/25/2014	43420	1	89.1975
839	11/25/2014	95747	2	1648.395
907	11/25/2014	32246	1	608.9475
907	11/25/2014	91911	1	608.9475
939	11/25/2014	32246	1	383.1975
945	11/25/2014	39503	1	682.4475
955	11/25/2014	60173	1	813.6975
981	11/25/2014	60012	1	178.4475
993	11/25/2014	37330	2	734.895
1022	11/25/2014	46112	1	157.4475
1022	11/25/2014	98031	1	157.4475
1049	11/25/2014	11433	1	257.1975
1059	11/25/2014	79403	1	162.6975
1059	11/25/2014	87507	1	173.1975
1085	11/25/2014	36529	1	91.8225
1086	11/25/2014	55313	1	118.0725
1086	11/25/2014	79241	1	97.0725
1103	11/25/2014	49412	1	146.9475
1114	11/25/2014	82009	1	173.1975
1171	11/25/2014	32258	1	356.9475
1171	11/25/2014	36353	1	356.9475
1171	11/25/2014	78539	1	356.9475
1180	11/25/2014	76227	1	514.4475
1182	11/25/2014	23518	1	209.9475
1182	11/25/2014	37377	1	209.9475
1182	11/25/2014	78749	1	157.4475
1223	11/25/2014	29412	1	398.9475
1229	11/25/2014	48091	1	288.6975
1229	11/25/2014	68901	1	288.6975
1347	11/25/2014	87410	1	346.395
1392	11/25/2014	89113	1	188.895
1494	11/25/2014	86314	1	419.895
1707	11/25/2014	87114	1	125.9475
1845	11/25/2014	06790	1	99.6975
1916	11/25/2014	33770	1	299.1975
1924	11/25/2014	28904	1	367.4475
1924	11/25/2014	85743	1	367.4475
1943	11/25/2014	88220	1	131.1975
1982	11/25/2014	44024	1	330.6975
1987	11/25/2014	95472	1	183.6975
1995	11/25/2014	14437	1	446.1975
2045	11/25/2014	72086	1	493.4475
2045	11/25/2014	85629	1	514.4475
2054	11/25/2014	30062	1	603.6975
2054	11/25/2014	33406	1	603.6975
2086	11/25/2014	66062	1	241.4475
2177	11/25/2014	12047	1	656.1975
2197	11/25/2014	13329	1	238.8225
2206	11/25/2014	75230	1	97.0725
2218	11/25/2014	55011	1	152.1975
2218	11/25/2014	77388	1	157.4475
2218	11/25/2014	86401	1	152.1975
2224	11/25/2014	40383	1	68.1975
2224	11/25/2014	75631	1	68.1975
2225	11/25/2014	34974	1	60.3225
2236	11/25/2014	29209	1	194.1975
2238	11/25/2014	60638	1	131.1975
2252	11/25/2014	70125	1	136.4475
2263	11/25/2014	75287	1	351.6975
2269	11/25/2014	46311	1	343.8225
2275	11/25/2014	28273	1	388.4475
2275	11/25/2014	89052	1	424.725
2275	11/25/2014	93611	1	419.475
2331	11/25/2014	32301	1	655.725
2331	11/25/2014	92154	1	655.725
2343	11/25/2014	17050	1	488.1975
2343	11/25/2014	32514	1	482.9475
2350	11/25/2014	77040	1	372.225
2350	11/25/2014	92553	1	366.975
2355	11/25/2014	85547	1	593.1975
2359	11/25/2014	32084	1	467.1975
2369	11/25/2014	33040	1	414.225
2393	11/25/2014	78749	1	110.1975
2395	11/25/2014	33935	1	157.4475
2395	11/25/2014	55417	1	157.4475
2396	11/25/2014	19508	1	97.0725
2396	11/25/2014	39503	1	115.4475
2396	11/25/2014	77901	2	230.895
2405	11/25/2014	23222	1	419.9475
405	11/25/2014	92054	1	1916.1975
407	11/25/2014	70669	1	1708.8225
433	11/25/2014	37343	1	997.4475
433	11/25/2014	46323	1	997.4475
438	11/25/2014	18428	1	997.4475
438	11/25/2014	33184	1	997.4475
438	11/25/2014	90706	1	997.4475
438	11/25/2014	95673	1	997.4475
440	11/25/2014	50325	1	1627.4475
457	11/25/2014	55021	1	997.4475
457	11/25/2014	78681	1	997.4475
487	11/25/2014	84720	1	1102.4475
491	11/25/2014	55118	1	892.4475
501	11/25/2014	74055	1	1112.3175
506	11/25/2014	32822	1	1296.6975
506	11/25/2014	48125	1	1296.6975
515	11/25/2014	22060	1	524.7375
520	11/25/2014	59482	1	613.9875
531	11/25/2014	53119	1	629.7375
548	11/25/2014	76306	1	519.6975
559	11/25/2014	61341	1	629.9475
567	11/25/2014	98433	1	876.6975
577	11/25/2014	11004	1	1023.6975
577	11/25/2014	28376	1	1023.6975
578	11/25/2014	77377	1	787.4475
590	11/25/2014	33990	1	892.4475
599	11/25/2014	75704	1	886.9875
605	11/25/2014	34109	1	419.9475
674	11/25/2014	85224	1	682.4475
685	11/25/2014	94506	1	787.4475
690	11/25/2014	32751	1	367.4475
699	11/25/2014	98031	2	477.645
733	11/25/2014	79924	1	398.9475
733	11/25/2014	92587	1	377.9475
734	11/25/2014	92562	1	377.9475
762	11/25/2014	59644	1	194.1975
782	11/25/2014	35960	1	108.6225
789	11/25/2014	95436	1	225.6975
791	11/25/2014	23838	1	70.8225
791	11/25/2014	36790	1	70.8225
791	11/25/2014	92596	1	70.8225
792	11/25/2014	47713	1	70.8225
792	11/25/2014	48323	1	70.8225
792	11/25/2014	99301	1	70.8225
793	11/25/2014	23139	1	89.1975
793	11/25/2014	24540	1	89.1975
793	11/25/2014	39601	1	89.1975
793	11/25/2014	62419	1	89.1975
793	11/25/2014	72419	1	89.1975
793	11/25/2014	80228	1	89.1975
793	11/25/2014	97420	1	89.1975
794	11/25/2014	39705	1	89.1975
794	11/25/2014	46173	1	89.1975
794	11/25/2014	48708	1	89.1975
794	11/25/2014	70471	1	89.1975
794	11/25/2014	92807	1	89.1975
794	11/25/2014	97838	1	89.1975
807	11/25/2014	92870	1	220.4475
808	11/25/2014	97527	1	377.9475
819	11/25/2014	19111	1	1294.0725
819	11/25/2014	20017	1	1396.4475
882	11/25/2014	46143	1	766.4475
905	11/25/2014	15644	1	635.1975
907	11/25/2014	28120	1	608.9475
945	11/25/2014	42558	1	682.4475
945	11/25/2014	79924	1	682.4475
1009	11/25/2014	19134	1	112.8225
1019	11/25/2014	79705	1	236.1975
1043	11/25/2014	44839	1	362.1975
1047	11/25/2014	88202	1	236.1975
1053	11/25/2014	39503	1	293.9475
1053	11/25/2014	95831	1	293.9475
1060	11/25/2014	59870	1	173.1975
1077	11/25/2014	77095	1	341.1975
1086	11/25/2014	20650	1	97.0725
1103	11/25/2014	66514	1	141.6975
1129	11/25/2014	79403	1	461.9475
1145	11/25/2014	06268	1	335.9475
1175	11/25/2014	23502	1	650.9475
1175	11/25/2014	87105	1	650.9475
1182	11/25/2014	94132	1	225.6975
1212	11/25/2014	78521	1	404.1975
1349	11/25/2014	86314	1	419.895
1441	11/25/2014	88061	2	923.79
1442	11/25/2014	89144	1	461.895
1494	11/25/2014	90274	1	367.395
1560	11/25/2014	83651	1	367.4475
1827	11/25/2014	32828	1	257.1975
1830	11/25/2014	70360	1	314.9475
1892	11/25/2014	63052	1	1059.9225
1907	11/25/2014	97015	1	1286.1975
1920	11/25/2014	77539	1	278.1975
1934	11/25/2014	89126	2	272.895
1935	11/25/2014	12070	1	141.6975
1935	11/25/2014	32837	2	272.895
1958	11/25/2014	36340	1	78.6975
1959	11/25/2014	32643	1	78.6975
1982	11/25/2014	90003	1	314.9475
1989	11/25/2014	35071	1	393.6975
2045	11/25/2014	14108	1	514.4475
2045	11/25/2014	98271	1	493.4475
2055	11/25/2014	37127	1	656.1975
2061	11/25/2014	91325	1	362.1975
2064	11/25/2014	17319	1	577.4475
2066	11/25/2014	34638	1	393.6975
2066	11/25/2014	98597	1	393.6975
2090	11/25/2014	53110	1	383.1975
2092	11/25/2014	32926	1	351.6975
2143	11/25/2014	17019	1	440.9475
2145	11/25/2014	91770	1	404.1975
2180	11/25/2014	17344	1	467.1975
2197	11/25/2014	95954	1	238.8225
2202	11/25/2014	42003	1	314.9475
2206	11/25/2014	27263	1	102.3225
2206	11/25/2014	67901	1	102.3225
2207	11/25/2014	63028	1	102.3225
2207	11/25/2014	63670	1	102.3225
2207	11/25/2014	75631	1	102.3225
2214	11/25/2014	90049	1	377.9475
2215	11/25/2014	91762	1	393.6975
2224	11/25/2014	75652	1	68.1975
2236	11/25/2014	75631	1	183.6975
2238	11/25/2014	92506	1	141.6975
2262	11/25/2014	91724	1	335.9475
2262	11/25/2014	91730	1	335.9475
2262	11/25/2014	95713	1	335.9475
2269	11/25/2014	35773	1	333.3225
2269	11/25/2014	91784	1	333.3225
2275	11/25/2014	43040	1	424.725
2275	11/25/2014	81435	1	388.4475
2275	11/25/2014	81652	1	388.4475
2275	11/25/2014	92708	1	393.6975
2275	11/25/2014	95835	1	393.6975
2275	11/25/2014	98019	1	419.475
2280	11/25/2014	93221	1	175.8225
2331	11/25/2014	11234	1	655.725
2332	11/25/2014	18017	1	534.975
2350	11/25/2014	27603	1	372.225
2350	11/25/2014	90292	1	372.225
2369	11/25/2014	65262	1	414.225
2379	11/25/2014	33922	1	209.475
2379	11/25/2014	42003	1	194.1975
2405	11/25/2014	20724	1	419.9475
8	11/25/2014	60640	1	472.2375
9	11/25/2014	94134	1	577.2375
405	11/25/2014	53027	1	1916.1975
412	11/25/2014	60481	1	1627.4475
433	11/25/2014	32955	1	997.4475
438	11/25/2014	06708	1	997.4475
438	11/25/2014	64421	1	997.4475
457	11/25/2014	12464	1	997.4475
457	11/25/2014	67665	1	997.4475
487	11/25/2014	15541	1	1102.4475
487	11/25/2014	22039	1	1102.4475
487	11/25/2014	34223	1	1102.4475
491	11/25/2014	34450	1	892.4475
496	11/25/2014	44471	1	928.9875
506	11/25/2014	36527	1	1296.6975
506	11/25/2014	56078	1	1296.6975
506	11/25/2014	56537	1	1296.6975
515	11/25/2014	77057	1	524.7375
516	11/25/2014	17046	1	524.7375
520	11/25/2014	95616	1	613.9875
531	11/25/2014	11766	1	629.7375
548	11/25/2014	15061	1	519.6975
548	11/25/2014	87116	1	524.9475
577	11/25/2014	85207	1	1023.6975
578	11/25/2014	60638	1	787.4475
578	11/25/2014	77845	1	787.4475
579	11/25/2014	29054	1	1328.1975
615	11/25/2014	99801	1	682.4475
633	11/25/2014	86323	1	566.9475
636	11/25/2014	13041	1	881.9475
636	11/25/2014	95610	1	926.5725
650	11/25/2014	91766	1	514.4475
690	11/25/2014	28791	1	367.4475
690	11/25/2014	75703	2	734.895
690	11/25/2014	93921	1	367.4475
733	11/25/2014	92562	1	377.9475
733	11/25/2014	92672	1	377.9475
733	11/25/2014	93111	1	377.9475
734	11/25/2014	92587	1	377.9475
760	11/25/2014	45729	1	165.3225
762	11/25/2014	15301	1	194.1975
764	11/25/2014	49640	1	333.3225
777	11/25/2014	37357	1	125.9475
780	11/25/2014	77706	1	346.4475
781	11/25/2014	35960	1	108.6225
781	11/25/2014	74878	1	108.6225
782	11/25/2014	36870	1	108.6225
782	11/25/2014	81403	1	110.1975
789	11/25/2014	38063	1	225.6975
789	11/25/2014	87113	1	225.6975
789	11/25/2014	95621	1	225.6975
791	11/25/2014	01057	1	70.8225
791	11/25/2014	80118	1	70.8225
791	11/25/2014	92867	1	70.8225
792	11/25/2014	19122	1	70.8225
792	11/25/2014	23838	1	70.8225
792	11/25/2014	35503	1	70.8225
792	11/25/2014	36467	1	70.8225
792	11/25/2014	40214	1	70.8225
792	11/25/2014	57442	1	70.8225
792	11/25/2014	77356	1	70.8225
792	11/25/2014	95947	1	70.8225
793	11/25/2014	39705	1	89.1975
793	11/25/2014	43420	1	89.1975
793	11/25/2014	43431	1	89.1975
793	11/25/2014	48044	1	89.1975
793	11/25/2014	97838	1	89.1975
794	11/25/2014	24522	2	178.395
794	11/25/2014	31625	1	89.1975
794	11/25/2014	80118	1	89.1975
794	11/25/2014	84003	1	89.1975
808	11/25/2014	19711	1	338.5725
819	11/25/2014	78245	1	1228.4475
826	11/25/2014	53222	1	1202.1975
906	11/25/2014	85224	1	446.1975
907	11/25/2014	33308	1	608.9475
927	11/25/2014	91792	1	514.4475
967	11/25/2014	32771	1	677.1975
981	11/25/2014	95131	1	178.4475
993	11/25/2014	78745	1	367.4475
1009	11/25/2014	28409	1	112.8225
1009	11/25/2014	46236	1	112.8225
1060	11/25/2014	30548	1	173.1975
1077	11/25/2014	37849	1	351.6975
1077	11/25/2014	48323	1	341.1975
1078	11/25/2014	23323	1	341.1975
1085	11/25/2014	01507	1	118.0725
1085	11/25/2014	55313	1	118.0725
1085	11/25/2014	79241	1	97.0725
1089	11/25/2014	94546	1	393.6975
1114	11/25/2014	48144	1	183.6975
1118	11/25/2014	95050	1	367.4475
1127	11/25/2014	83404	1	797.9475
1129	11/25/2014	63559	1	461.9475
1182	11/25/2014	32803	1	215.1975
1182	11/25/2014	43615	1	209.9475
1191	11/25/2014	33435	1	288.6975
2206	12/29/2014	40207	1	102.3225
2206	12/29/2014	41056	1	102.3225
2206	12/29/2014	41465	1	102.3225
2206	12/29/2014	44081	1	102.3225
2206	12/29/2014	64157	1	102.3225
2206	12/29/2014	77041	1	102.3225
2207	12/29/2014	02576	1	102.3225
2207	12/29/2014	15370	1	102.3225
2207	12/29/2014	23139	1	102.3225
2207	12/29/2014	24326	2	204.645
2207	12/29/2014	37415	1	97.0725
2207	12/29/2014	39503	1	102.3225
2207	12/29/2014	51575	1	97.0725
2207	12/29/2014	65804	1	102.3225
2207	12/29/2014	87501	1	102.3225
2207	12/29/2014	89118	1	102.3225
2214	12/29/2014	89423	1	393.6975
2218	12/29/2014	29375	1	157.4475
2218	12/29/2014	30503	1	152.1975
2218	12/29/2014	78258	1	157.4475
2218	12/29/2014	84037	1	152.1975
2219	12/29/2014	30319	2	304.395
2219	12/29/2014	33709	1	157.4475
2219	12/29/2014	59930	1	157.4475
2219	12/29/2014	67552	1	146.9475
2219	12/29/2014	92071	1	157.4475
2224	12/29/2014	24894	1	68.1975
2224	12/29/2014	24970	1	62.9475
2224	12/29/2014	29910	1	62.9475
2224	12/29/2014	30058	1	62.9475
2224	12/29/2014	31049	1	68.1975
2224	12/29/2014	31055	1	62.9475
2224	12/29/2014	37027	1	60.3225
2224	12/29/2014	75224	1	68.1975
2224	12/29/2014	76049	1	62.9475
2224	12/29/2014	93274	1	62.9475
2225	12/29/2014	02895	1	62.9475
2225	12/29/2014	37055	1	62.9475
2225	12/29/2014	40067	1	68.1975
2225	12/29/2014	46554	1	62.9475
2225	12/29/2014	62670	1	62.9475
2225	12/29/2014	67473	1	60.3225
2225	12/29/2014	71045	2	125.895
2225	12/29/2014	89801	1	68.1975
2235	12/29/2014	62236	1	68.1975
2236	12/29/2014	07901	2	388.395
2236	12/29/2014	18661	1	183.6975
2236	12/29/2014	22843	1	183.6975
2236	12/29/2014	77539	1	183.6975
2236	12/29/2014	91739	1	183.6975
2236	12/29/2014	92313	1	183.6975
2237	12/29/2014	74055	1	194.1975
2237	12/29/2014	77433	1	194.1975
2238	12/29/2014	15771	1	131.1975
2238	12/29/2014	29501	1	136.4475
2239	12/29/2014	07838	1	141.6975
2239	12/29/2014	15851	1	141.6975
2252	12/29/2014	44047	1	136.4475
2252	12/29/2014	84108	1	141.6975
2253	12/29/2014	30134	1	136.4475
2253	12/29/2014	58249	3	409.3425
2254	12/29/2014	62994	1	60.3225
2254	12/29/2014	63401	1	62.9475
2254	12/29/2014	87935	1	62.9475
2262	12/29/2014	91709	2	703.395
2262	12/29/2014	93446	2	703.395
2263	12/29/2014	60459	1	351.6975
2263	12/29/2014	65023	1	351.6975
2263	12/29/2014	90620	1	335.9475
2263	12/29/2014	95928	1	351.6975
2269	12/29/2014	07083	1	366.975
2269	12/29/2014	28451	1	372.225
2269	12/29/2014	53108	1	349.0725
2269	12/29/2014	55340	1	333.3225
2269	12/29/2014	62401	1	328.0725
2269	12/29/2014	73120	1	333.3225
2269	12/29/2014	87110	1	343.8225
2269	12/29/2014	91901	1	333.3225
2275	12/29/2014	13039	1	388.4475
2275	12/29/2014	26330	1	393.6975
2275	12/29/2014	28314	1	393.6975
2275	12/29/2014	29643	1	367.4475
2275	12/29/2014	37862	1	372.6975
2275	12/29/2014	80923	1	388.4475
2275	12/29/2014	82414	1	388.4475
2275	12/29/2014	84014	2	776.895
2275	12/29/2014	90670	2	838.95
2275	12/29/2014	91605	1	388.4475
2275	12/29/2014	93063	1	424.725
2275	12/29/2014	93308	1	419.475
2277	12/29/2014	60103	1	304.4475
2280	12/29/2014	71075	1	175.8225
2295	12/29/2014	11520	1	954.975
2331	12/29/2014	29070	1	614.1975
2331	12/29/2014	30281	1	655.725
2331	12/29/2014	53012	2	1311.45
2331	12/29/2014	80004	1	650.475
2332	12/29/2014	30141	1	534.975
2332	12/29/2014	30152	1	534.975
2332	12/29/2014	44102	1	503.9475
2332	12/29/2014	54842	1	524.475
2334	12/29/2014	22554	1	382.725
2334	12/29/2014	95206	1	382.725
2343	12/29/2014	55044	1	488.1975
2343	12/29/2014	90027	1	513.975
2350	12/29/2014	17343	1	366.975
2363	12/29/2014	53575	1	1023.75
2367	12/29/2014	46151	1	477.225
2368	12/29/2014	12737	1	734.475
2368	12/29/2014	37379	1	702.45
2369	12/29/2014	68123	1	424.725
2376	12/29/2014	33852	1	713.9475
2380	12/29/2014	08723	1	330.6975
2380	12/29/2014	84066	1	335.9475
2385	12/29/2014	34203	1	786.45
2385	12/29/2014	61240	1	728.7
2389	12/29/2014	33012	1	812.7
2389	12/29/2014	80004	1	881.475
2389	12/29/2014	97058	1	802.2
2393	12/29/2014	97068	1	110.1975
2394	12/29/2014	43022	1	152.1975
2394	12/29/2014	60401	2	270.27
2396	12/29/2014	28694	1	115.4475
2396	12/29/2014	33862	1	115.4475
2396	12/29/2014	55021	1	115.4475
2396	12/29/2014	64152	1	115.4475
2396	12/29/2014	67654	2	225.645
2402	12/29/2014	56501	1	320.1975
2412	12/29/2014	32259	2	215.145
3	12/29/2014	45140	1	879.375
8	12/29/2014	80512	1	433.3875
17	12/29/2014	21702	1	402.675
17	12/29/2014	98074	1	402.675
26	12/29/2014	98311	1	774.375
107	12/29/2014	33407	1	572.5125
108	12/29/2014	75287	1	987
202	12/29/2014	34652	1	1391.1975
206	12/29/2014	70508	1	892.4475
371	12/29/2014	80212	1	787.2375
407	12/29/2014	15801	1	1708.8225
407	12/29/2014	37087	1	1708.8225
407	12/29/2014	52141	1	1708.8225
415	12/29/2014	06830	3	2874.2175
433	12/29/2014	44406	1	997.4475
433	12/29/2014	94928	1	997.4475
438	12/29/2014	24401	1	960.4875
438	12/29/2014	32578	1	997.4475
438	12/29/2014	70657	1	997.4475
438	12/29/2014	78503	1	997.4475
438	12/29/2014	95817	1	997.4475
440	12/29/2014	52732	1	1627.4475
443	12/29/2014	95159	1	923.7375
457	12/29/2014	21114	1	997.4475
487	12/29/2014	30132	1	1102.4475
487	12/29/2014	66720	1	1102.4475
491	12/29/2014	21701	1	892.4475
491	12/29/2014	34957	1	892.4475
491	12/29/2014	48850	1	892.4475
491	12/29/2014	98802	1	892.4475
506	12/29/2014	13212	1	1296.6975
506	12/29/2014	37020	1	1296.6975
506	12/29/2014	58701	1	1296.6975
506	12/29/2014	60459	1	1296.6975
506	12/29/2014	65401	1	1296.6975
506	12/29/2014	98284	1	1296.6975
520	12/29/2014	55409	1	613.9875
548	12/29/2014	76544	1	519.6975
556	12/29/2014	70466	1	855.6975
556	12/29/2014	78612	1	855.6975
556	12/29/2014	84501	1	855.6975
440	12/29/2014	19331	1	1627.4475
443	12/29/2014	17922	1	923.7375
443	12/29/2014	58503	1	923.7375
487	12/29/2014	06067	1	1102.4475
487	12/29/2014	43452	1	1102.4475
487	12/29/2014	44805	1	1102.4475
487	12/29/2014	60148	1	1102.4475
487	12/29/2014	98422	1	1102.4475
491	12/29/2014	76360	1	892.4475
496	12/29/2014	40514	1	944.9475
506	12/29/2014	32531	1	1296.6975
506	12/29/2014	34772	1	1296.6975
517	12/29/2014	83713	1	682.2375
527	12/29/2014	62056	1	540.4875
548	12/29/2014	94010	1	519.6975
559	12/29/2014	29492	1	629.9475
559	12/29/2014	98270	1	629.9475
577	12/29/2014	33325	1	1023.6975
590	12/29/2014	12538	1	892.4475
596	12/29/2014	88221	1	766.2375
599	12/29/2014	40475	1	886.9875
599	12/29/2014	40601	1	886.9875
604	12/29/2014	85248	1	524.9475
605	12/29/2014	98037	1	419.9475
615	12/29/2014	60655	1	682.4475
615	12/29/2014	78207	1	682.4475
650	12/29/2014	60637	1	514.4475
650	12/29/2014	85086	1	514.4475
674	12/29/2014	06468	1	682.4475
676	12/29/2014	02766	1	761.1975
676	12/29/2014	12225	1	761.1975
676	12/29/2014	59270	1	761.1975
685	12/29/2014	67487	1	876.4875
690	12/29/2014	19482	8	2939.58
690	12/29/2014	76226	2	734.895
702	12/29/2014	41048	1	314.9475
733	12/29/2014	54872	1	377.9475
734	12/29/2014	49640	1	367.4475
734	12/29/2014	91360	1	398.9475
734	12/29/2014	92220	1	398.9475
734	12/29/2014	92867	1	377.9475
734	12/29/2014	95948	1	398.9475
735	12/29/2014	77069	1	393.6975
735	12/29/2014	92677	1	388.4475
745	12/29/2014	62994	1	220.4475
745	12/29/2014	63901	1	220.4475
746	12/29/2014	11793	1	220.4475
759	12/29/2014	27546	1	165.3225
759	12/29/2014	30535	1	165.3225
759	12/29/2014	31632	1	165.3225
759	12/29/2014	71238	1	162.6975
759	12/29/2014	77019	1	165.3225
759	12/29/2014	93257	1	165.3225
759	12/29/2014	95111	1	165.3225
759	12/29/2014	95476	1	165.3225
759	12/29/2014	95963	1	165.3225
760	12/29/2014	19320	1	165.3225
760	12/29/2014	31806	1	165.3225
760	12/29/2014	44070	1	165.3225
760	12/29/2014	70740	1	165.3225
760	12/29/2014	71106	1	165.3225
760	12/29/2014	93311	1	165.3225
760	12/29/2014	98205	1	165.3225
761	12/29/2014	42376	1	191.5725
762	12/29/2014	23181	1	194.1975
762	12/29/2014	38850	1	191.5725
763	12/29/2014	49640	1	333.3225
764	12/29/2014	33870	1	333.3225
764	12/29/2014	74948	1	333.3225
777	12/29/2014	48642	1	125.9475
777	12/29/2014	77441	1	125.9475
777	12/29/2014	91786	1	125.9475
778	12/29/2014	21795	1	128.5725
778	12/29/2014	22066	1	125.9475
778	12/29/2014	22546	1	125.9475
778	12/29/2014	31763	1	125.9475
778	12/29/2014	36804	1	125.9475
778	12/29/2014	47714	1	125.9475
778	12/29/2014	49265	1	125.9475
778	12/29/2014	70443	1	125.9475
778	12/29/2014	72753	1	125.9475
778	12/29/2014	72762	2	251.895
779	12/29/2014	38902	1	346.4475
779	12/29/2014	80204	1	351.6975
781	12/29/2014	07853	1	108.6225
781	12/29/2014	15037	1	110.1975
781	12/29/2014	15234	1	110.1975
781	12/29/2014	22454	1	108.6225
781	12/29/2014	23838	1	108.6225
781	12/29/2014	27889	1	110.1975
781	12/29/2014	38921	1	108.6225
781	12/29/2014	38951	1	105.9975
781	12/29/2014	45680	1	108.6225
781	12/29/2014	47553	1	110.1975
781	12/29/2014	48843	2	220.395
781	12/29/2014	83202	1	108.6225
781	12/29/2014	93555	8	868.98
782	12/29/2014	39776	1	105.9975
782	12/29/2014	50636	1	108.6225
782	12/29/2014	58554	1	110.1975
782	12/29/2014	71360	1	108.6225
782	12/29/2014	72043	1	110.1975
789	12/29/2014	92881	1	225.6975
790	12/29/2014	92660	1	225.6975
791	12/29/2014	19518	1	70.8225
791	12/29/2014	27559	1	70.8225
791	12/29/2014	29137	1	70.8225
791	12/29/2014	30305	1	70.8225
791	12/29/2014	33446	1	70.8225
791	12/29/2014	37711	1	70.8225
791	12/29/2014	38340	2	141.645
791	12/29/2014	38725	1	70.8225
791	12/29/2014	40515	2	141.645
791	12/29/2014	42064	1	70.8225
791	12/29/2014	42330	2	141.645
791	12/29/2014	44420	1	70.8225
791	12/29/2014	46052	1	70.8225
791	12/29/2014	56001	1	70.8225
791	12/29/2014	60178	1	70.8225
791	12/29/2014	65714	1	70.8225
791	12/29/2014	70433	1	70.8225
791	12/29/2014	70722	1	70.8225
791	12/29/2014	71238	1	70.8225
791	12/29/2014	71411	1	70.8225
791	12/29/2014	84765	1	70.8225
792	12/29/2014	06798	1	70.8225
792	12/29/2014	08060	3	212.4675
792	12/29/2014	14411	1	70.8225
792	12/29/2014	19154	3	212.4675
792	12/29/2014	19465	3	212.4675
792	12/29/2014	21009	1	70.8225
792	12/29/2014	28345	4	283.29
792	12/29/2014	32738	1	70.8225
792	12/29/2014	35124	1	70.8225
792	12/29/2014	36460	2	141.645
792	12/29/2014	38351	1	70.8225
792	12/29/2014	42211	1	70.8225
792	12/29/2014	43615	1	70.8225
792	12/29/2014	46368	1	70.8225
792	12/29/2014	48197	1	70.8225
792	12/29/2014	49415	1	70.8225
792	12/29/2014	50449	1	70.8225
792	12/29/2014	53820	1	70.8225
792	12/29/2014	71469	2	141.645
792	12/29/2014	71730	1	70.8225
792	12/29/2014	84654	1	70.8225
792	12/29/2014	95140	1	70.8225
792	12/29/2014	97355	1	70.8225
793	12/29/2014	06489	1	89.1975
793	12/29/2014	08886	1	89.1975
793	12/29/2014	17970	1	89.1975
793	12/29/2014	31032	1	89.1975
793	12/29/2014	33598	1	89.1975
793	12/29/2014	33604	1	86.5725
793	12/29/2014	35619	1	89.1975
793	12/29/2014	38852	1	89.1975
793	12/29/2014	39564	2	178.395
793	12/29/2014	42376	1	89.1975
793	12/29/2014	43947	1	89.1975
793	12/29/2014	53029	1	89.1975
793	12/29/2014	54915	5	445.9875
793	12/29/2014	71357	1	89.1975
793	12/29/2014	72002	1	89.1975
793	12/29/2014	72015	1	89.1975
793	12/29/2014	72153	1	89.1975
793	12/29/2014	76273	1	89.1975
794	12/29/2014	02715	1	89.1975
794	12/29/2014	02767	1	89.1975
794	12/29/2014	06320	1	89.1975
794	12/29/2014	12570	1	89.1975
794	12/29/2014	21915	1	89.1975
794	12/29/2014	23181	1	89.1975
794	12/29/2014	23188	1	89.1975
794	12/29/2014	27546	2	178.395
794	12/29/2014	30305	1	89.1975
794	12/29/2014	31036	1	89.1975
794	12/29/2014	38080	1	89.1975
794	12/29/2014	38916	1	89.1975
794	12/29/2014	43912	1	89.1975
794	12/29/2014	44420	1	89.1975
794	12/29/2014	70087	1	89.1975
794	12/29/2014	71295	1	89.1975
794	12/29/2014	95658	1	89.1975
807	12/29/2014	40071	1	220.4475
808	12/29/2014	92563	2	755.895
882	12/29/2014	44223	1	766.4475
907	12/29/2014	32080	1	608.9475
907	12/29/2014	56001	1	656.1975
947	12/29/2014	32209	1	708.6975
981	12/29/2014	40359	1	178.4475
1000	12/29/2014	33884	1	112.8225
1009	12/29/2014	95127	1	112.8225
1019	12/29/2014	34698	1	236.1975
1047	12/29/2014	67062	1	236.1975
1053	12/29/2014	29920	2	587.895
1053	12/29/2014	83814	1	293.9475
1053	12/29/2014	85378	1	293.9475
1059	12/29/2014	29577	1	162.6975
1060	12/29/2014	12196	1	162.6975
1060	12/29/2014	94539	1	162.6975
1061	12/29/2014	35952	1	157.4475
1062	12/29/2014	10990	1	146.9475
1062	12/29/2014	61032	1	146.9475
1062	12/29/2014	88132	1	146.9475
1077	12/29/2014	30135	1	351.6975
1085	12/29/2014	29577	1	110.1975
1085	12/29/2014	35111	2	228.27
1085	12/29/2014	57717	1	91.8225
1085	12/29/2014	72476	1	118.0725
1085	12/29/2014	77406	1	102.3225
1086	12/29/2014	29550	1	91.8225
1086	12/29/2014	43050	1	102.3225
1086	12/29/2014	53005	1	91.8225
1086	12/29/2014	75076	1	110.1975
1086	12/29/2014	75686	1	118.0725
1086	12/29/2014	84404	1	97.0725
1086	12/29/2014	90302	1	97.0725
1089	12/29/2014	94549	1	383.1975
1090	12/29/2014	78232	1	383.1975
1092	12/29/2014	83402	1	175.8225
1103	12/29/2014	48173	1	146.9475
1113	12/29/2014	15301	1	167.9475
1113	12/29/2014	32244	1	167.9475
1115	12/29/2014	46371	1	422.5725
1115	12/29/2014	80504	1	422.5725
1115	12/29/2014	94018	1	422.5725
1118	12/29/2014	23457	1	367.4475
1129	12/29/2014	85032	1	461.9475
1171	12/29/2014	33563	1	356.9475
1171	12/29/2014	93103	1	356.9475
1180	12/29/2014	10566	1	514.4475
1180	12/29/2014	64505	1	514.4475
1180	12/29/2014	75063	1	514.4475
1180	12/29/2014	95670	1	514.4475
1182	12/29/2014	29316	1	209.9475
1182	12/29/2014	30062	1	209.9475
1182	12/29/2014	95630	1	209.9475
1228	12/29/2014	48858	1	146.9475
1262	12/29/2014	93436	1	498.645
1350	12/29/2014	93066	1	419.895
1350	12/29/2014	93555	1	367.395
1391	12/29/2014	93036	1	188.895
1392	12/29/2014	93272	1	194.145
1434	12/29/2014	93306	1	377.895
1441	12/29/2014	93274	1	461.895
1495	12/29/2014	93312	1	419.895
1508	12/29/2014	92865	1	94.395
1517	12/29/2014	92860	1	230.895
1542	12/29/2014	93308	1	419.895
1796	12/29/2014	98335	1	750.225
1801	12/29/2014	32136	1	786.975
1826	12/29/2014	99501	1	220.4475
1830	12/29/2014	91423	1	314.9475
1852	12/29/2014	10990	1	173.1975
1853	12/29/2014	33414	1	377.9475
1905	12/29/2014	98366	1	1138.6725
1916	12/29/2014	85086	1	299.1975
1935	12/29/2014	33859	1	136.4475
1935	12/29/2014	45750	1	136.4475
1935	12/29/2014	60146	1	136.4475
1935	12/29/2014	75789	1	141.6975
1943	12/29/2014	19317	1	120.6975
1943	12/29/2014	98332	1	125.9475
1958	12/29/2014	16823	1	78.6975
1958	12/29/2014	16936	1	78.6975
1958	12/29/2014	41667	1	78.6975
1958	12/29/2014	77521	1	78.6975
1959	12/29/2014	15642	1	78.6975
1959	12/29/2014	41101	1	78.6975
1959	12/29/2014	93311	1	78.6975
1989	12/29/2014	73644	1	393.6975
1989	12/29/2014	92505	1	377.9475
2045	12/29/2014	14220	1	514.4475
2045	12/29/2014	24382	1	493.4475
2045	12/29/2014	61265	1	514.4475
2045	12/29/2014	76544	1	493.4475
2045	12/29/2014	93003	1	514.4475
2055	12/29/2014	25526	1	656.1975
2058	12/29/2014	34653	1	272.9475
2060	12/29/2014	95006	1	367.4475
2090	12/29/2014	54214	1	383.1975
2098	12/29/2014	37341	1	325.4475
2117	12/29/2014	68516	1	682.4475
2189	12/29/2014	92672	1	335.475
2206	12/29/2014	37320	1	102.3225
2206	12/29/2014	37323	1	102.3225
2206	12/29/2014	39503	1	102.3225
2206	12/29/2014	51575	1	97.0725
2206	12/29/2014	63640	1	102.3225
2206	12/29/2014	77331	1	97.0725
2206	12/29/2014	87501	1	102.3225
2206	12/29/2014	98055	1	97.0725
2207	12/29/2014	15772	1	102.3225
2207	12/29/2014	23832	1	102.3225
2207	12/29/2014	24739	2	204.645
2207	12/29/2014	25801	2	204.645
2207	12/29/2014	27870	1	102.3225
2207	12/29/2014	29073	1	102.3225
2207	12/29/2014	29130	1	102.3225
2207	12/29/2014	32246	1	102.3225
2207	12/29/2014	39667	1	102.3225
2207	12/29/2014	40207	1	102.3225
2207	12/29/2014	40923	1	102.3225
2207	12/29/2014	41056	1	102.3225
2207	12/29/2014	41465	1	102.3225
2207	12/29/2014	44081	1	102.3225
2207	12/29/2014	52101	1	97.0725
2207	12/29/2014	64157	1	102.3225
2207	12/29/2014	77806	1	102.3225
2212	12/29/2014	43420	1	91.8225
2214	12/29/2014	30127	2	787.395
2215	12/29/2014	15084	1	377.9475
2215	12/29/2014	89423	1	393.6975
2215	12/29/2014	91745	2	787.395
2215	12/29/2014	94065	1	377.9475
2218	12/29/2014	33709	1	157.4475
2218	12/29/2014	59930	1	157.4475
2218	12/29/2014	67401	2	304.395
2218	12/29/2014	80112	1	157.4475
2218	12/29/2014	92071	1	157.4475
2219	12/29/2014	38801	1	152.1975
2219	12/29/2014	84037	1	152.1975
2219	12/29/2014	93012	2	293.895
2224	12/29/2014	02895	1	62.9475
2224	12/29/2014	07762	1	68.1975
2224	12/29/2014	30401	1	68.1975
2224	12/29/2014	31052	1	68.1975
2224	12/29/2014	67473	1	60.3225
2224	12/29/2014	74959	1	62.9475
2224	12/29/2014	78070	1	62.9475
2224	12/29/2014	84075	1	62.9475
2224	12/29/2014	89801	1	68.1975
2225	12/29/2014	07107	1	62.9475
2225	12/29/2014	18436	1	62.9475
2225	12/29/2014	20148	1	62.9475
2225	12/29/2014	25862	1	62.9475
2225	12/29/2014	29802	1	68.1975
2225	12/29/2014	30024	1	62.9475
2225	12/29/2014	30458	1	62.9475
2225	12/29/2014	31049	1	68.1975
2225	12/29/2014	31055	1	62.9475
2225	12/29/2014	76049	1	62.9475
2225	12/29/2014	93274	1	62.9475
2236	12/29/2014	11501	2	388.395
2236	12/29/2014	74055	1	194.1975
2237	12/29/2014	07901	2	388.395
2237	12/29/2014	29375	1	183.6975
2237	12/29/2014	77041	1	183.6975
2238	12/29/2014	43420	1	136.4475
2239	12/29/2014	15771	1	131.1975
2252	12/29/2014	44484	1	136.4475
2253	12/29/2014	29550	1	136.4475
2253	12/29/2014	44047	1	136.4475
2254	12/29/2014	33319	2	125.895
2254	12/29/2014	40601	1	57.6975
2255	12/29/2014	62994	1	60.3225
2262	12/29/2014	64147	1	335.9475
2262	12/29/2014	65023	1	351.6975
2262	12/29/2014	83442	1	351.6975
2262	12/29/2014	90620	1	335.9475
2263	12/29/2014	56011	1	335.9475
2263	12/29/2014	91709	2	703.395
2269	12/29/2014	10940	1	372.225
2269	12/29/2014	29223	1	343.8225
2269	12/29/2014	29690	1	366.975
2269	12/29/2014	32127	1	349.0725
2269	12/29/2014	33950	1	333.3225
2269	12/29/2014	59833	1	328.0725
2269	12/29/2014	67846	1	343.8225
2269	12/29/2014	73012	1	328.0725
2269	12/29/2014	74074	1	343.8225
2269	12/29/2014	83858	1	333.3225
2269	12/29/2014	85939	1	333.3225
2269	12/29/2014	95127	2	645.645
2269	12/29/2014	98226	1	333.3225
2269	12/29/2014	98674	1	343.8225
2275	12/29/2014	26280	1	424.725
2275	12/29/2014	49098	3	1165.3425
2275	12/29/2014	52068	1	393.6975
2275	12/29/2014	53074	4	1574.79
2275	12/29/2014	55056	1	419.475
2275	12/29/2014	56258	1	393.6975
2275	12/29/2014	57055	1	424.725
2275	12/29/2014	63090	1	388.4475
2275	12/29/2014	67002	1	377.9475
2275	12/29/2014	83686	1	393.6975
2275	12/29/2014	91006	1	419.475
2275	12/29/2014	92584	1	372.6975
2275	12/29/2014	95054	1	419.475
2277	12/29/2014	07760	1	288.6975
2280	12/29/2014	29544	1	165.3225
2280	12/29/2014	46143	1	175.8225
2280	12/29/2014	52217	1	175.8225
2284	12/29/2014	48879	1	346.4475
2295	12/29/2014	93041	1	981.225
2331	12/29/2014	07105	1	655.725
2331	12/29/2014	32776	1	614.1975
2331	12/29/2014	33178	1	655.725
2331	12/29/2014	44460	1	614.1975
2331	12/29/2014	80401	1	655.725
2331	12/29/2014	92672	1	655.725
2331	12/29/2014	94566	1	655.725
2332	12/29/2014	33024	1	524.475
2332	12/29/2014	43950	1	514.4475
2343	12/29/2014	43935	1	488.1975
2348	12/29/2014	43215	1	824.1975
2350	12/29/2014	33523	1	372.225
2350	12/29/2014	47715	1	366.975
2354	12/29/2014	40059	1	388.4475
2363	12/29/2014	48197	1	944.475
2363	12/29/2014	53013	1	944.475
2368	12/29/2014	44720	1	734.475
2369	12/29/2014	28086	1	424.725
2379	12/29/2014	15322	1	194.1975
2384	12/29/2014	77003	1	674.5725
2385	12/29/2014	20871	1	712.95
2385	12/29/2014	53024	1	786.45
2389	12/29/2014	34203	1	870.45
2389	12/29/2014	62626	1	870.45
2391	12/29/2014	35643	1	776.9475
2394	12/29/2014	77059	1	152.1975
2394	12/29/2014	92869	1	152.1975
2395	12/29/2014	46410	1	157.4475
2395	12/29/2014	56501	1	157.4475
2395	12/29/2014	94903	1	157.4475
2396	12/29/2014	28333	1	115.4475
8	12/29/2014	93105	1	472.2375
106	12/29/2014	97227	10	9702.525
115	12/29/2014	38133	1	882
206	12/29/2014	23669	1	950.1975
332	12/29/2014	22304	1	944.7375
335	12/29/2014	87122	1	865.9875
342	12/29/2014	75035	1	708.4875
342	12/29/2014	78249	1	708.4875
349	12/29/2014	95661	1	524.7375
407	12/29/2014	50613	1	1708.8225
426	12/29/2014	56031	1	976.4475
426	12/29/2014	90631	1	976.4475
438	12/29/2014	01748	1	997.4475
438	12/29/2014	31533	1	997.4475
440	12/29/2014	92108	1	1637.9475
443	12/29/2014	33441	1	923.7375
443	12/29/2014	36330	1	923.7375
457	12/29/2014	51024	1	997.4475
487	12/29/2014	32063	1	1102.4475
487	12/29/2014	35620	1	1102.4475
487	12/29/2014	85022	2	2204.895
491	12/29/2014	54173	1	892.4475
496	12/29/2014	40242	1	944.9475
496	12/29/2014	71449	1	928.9875
506	12/29/2014	98007	1	1296.6975
515	12/29/2014	68118	1	524.7375
517	12/29/2014	37064	1	682.2375
520	12/29/2014	21740	1	613.9875
545	12/29/2014	68022	1	902.9475
577	12/29/2014	29644	1	1023.6975
578	12/29/2014	48917	1	787.4475
580	12/29/2014	83648	1	834.4875
590	12/29/2014	08021	1	892.4475
605	12/29/2014	76544	1	419.9475
605	12/29/2014	84094	1	419.9475
609	12/29/2014	17055	1	839.9475
609	12/29/2014	25560	1	839.9475
609	12/29/2014	28390	1	839.9475
609	12/29/2014	67871	1	839.9475
609	12/29/2014	76543	1	839.9475
615	12/29/2014	44281	1	682.4475
633	12/29/2014	84664	1	566.9475
636	12/29/2014	54601	1	926.5725
650	12/29/2014	67133	1	514.4475
674	12/29/2014	62838	1	692.9475
676	12/29/2014	64179	1	761.1975
690	12/29/2014	37217	1	367.4475
702	12/29/2014	43952	1	312.3225
702	12/29/2014	99344	1	312.3225
734	12/29/2014	91723	1	398.9475
745	12/29/2014	43235	2	440.895
759	12/29/2014	17050	1	165.3225
759	12/29/2014	19720	1	165.3225
759	12/29/2014	23663	1	165.3225
759	12/29/2014	40941	1	165.3225
759	12/29/2014	44067	1	165.3225
759	12/29/2014	72601	1	165.3225
759	12/29/2014	99345	1	165.3225
760	12/29/2014	38321	1	165.3225
760	12/29/2014	78640	1	165.3225
762	12/29/2014	15241	1	194.1975
762	12/29/2014	98812	1	194.1975
763	12/29/2014	21085	1	333.3225
764	12/29/2014	16833	1	333.3225
764	12/29/2014	28403	1	333.3225
764	12/29/2014	33761	1	333.3225
770	12/29/2014	18426	1	288.6975
777	12/29/2014	06424	1	125.9475
777	12/29/2014	26280	1	125.9475
777	12/29/2014	52803	1	125.9475
777	12/29/2014	92337	1	125.9475
778	12/29/2014	21921	1	125.9475
778	12/29/2014	27530	1	125.9475
778	12/29/2014	38341	1	125.9475
778	12/29/2014	70631	1	125.9475
781	12/29/2014	23233	1	108.6225
781	12/29/2014	23322	1	108.6225
781	12/29/2014	38040	1	110.1975
781	12/29/2014	40769	1	110.1975
781	12/29/2014	54457	2	217.245
781	12/29/2014	63141	1	105.9975
781	12/29/2014	72132	1	108.6225
781	12/29/2014	85621	1	105.9975
781	12/29/2014	85641	2	218.82
782	12/29/2014	28115	1	110.1975
782	12/29/2014	30512	1	110.1975
782	12/29/2014	30814	1	110.1975
782	12/29/2014	33156	1	110.1975
782	12/29/2014	38340	1	110.1975
782	12/29/2014	40324	1	110.1975
782	12/29/2014	53073	1	108.6225
782	12/29/2014	70507	1	108.6225
782	12/29/2014	87745	1	110.1975
789	12/29/2014	38301	1	225.6975
790	12/29/2014	32903	1	225.6975
791	12/29/2014	17050	2	141.645
791	12/29/2014	19152	2	141.645
791	12/29/2014	21017	1	70.8225
791	12/29/2014	23116	1	70.8225
791	12/29/2014	30736	2	141.645
791	12/29/2014	33619	1	70.8225
791	12/29/2014	34609	1	70.8225
791	12/29/2014	34690	1	70.8225
791	12/29/2014	38606	1	70.8225
791	12/29/2014	44136	1	70.8225
791	12/29/2014	47712	1	70.8225
791	12/29/2014	49456	1	70.8225
791	12/29/2014	52002	1	70.8225
791	12/29/2014	55026	1	70.8225
791	12/29/2014	61755	2	141.645
791	12/29/2014	67550	1	70.8225
791	12/29/2014	77642	1	70.8225
791	12/29/2014	83201	1	70.8225
791	12/29/2014	84701	1	70.8225
791	12/29/2014	92692	4	283.29
791	12/29/2014	93274	1	70.8225
791	12/29/2014	95658	1	70.8225
792	12/29/2014	02056	1	70.8225
792	12/29/2014	16601	1	70.8225
792	12/29/2014	19047	2	141.645
792	12/29/2014	19135	2	141.645
792	12/29/2014	27312	1	70.8225
792	12/29/2014	33617	1	70.8225
792	12/29/2014	34606	1	70.8225
792	12/29/2014	40741	2	141.645
792	12/29/2014	43534	1	70.8225
792	12/29/2014	44021	1	70.8225
792	12/29/2014	47720	1	70.8225
792	12/29/2014	48708	2	141.645
792	12/29/2014	60115	1	70.8225
792	12/29/2014	63901	1	70.8225
792	12/29/2014	70669	1	70.8225
792	12/29/2014	71270	1	70.8225
792	12/29/2014	71457	2	141.645
792	12/29/2014	79225	1	70.8225
792	12/29/2014	80033	1	70.8225
792	12/29/2014	92596	1	70.8225
792	12/29/2014	92672	1	70.8225
792	12/29/2014	95501	1	70.8225
793	12/29/2014	12180	1	89.1975
793	12/29/2014	14468	1	89.1975
793	12/29/2014	14534	1	89.1975
793	12/29/2014	15330	2	178.395
793	12/29/2014	17815	1	89.1975
793	12/29/2014	21918	1	89.1975
793	12/29/2014	23002	2	178.395
793	12/29/2014	23947	1	89.1975
793	12/29/2014	31833	1	89.1975
793	12/29/2014	32732	1	89.1975
793	12/29/2014	33556	1	89.1975
793	12/29/2014	38655	1	89.1975
793	12/29/2014	50428	1	89.1975
793	12/29/2014	62417	1	89.1975
793	12/29/2014	70448	1	89.1975
793	12/29/2014	70522	1	89.1975
793	12/29/2014	71427	1	89.1975
793	12/29/2014	80134	1	89.1975
793	12/29/2014	83644	1	89.1975
793	12/29/2014	85743	2	178.395
793	12/29/2014	87401	1	89.1975
793	12/29/2014	94931	1	89.1975
794	12/29/2014	08822	1	89.1975
794	12/29/2014	17036	1	89.1975
794	12/29/2014	18640	1	89.1975
794	12/29/2014	23116	3	267.5925
794	12/29/2014	23221	1	89.1975
794	12/29/2014	26802	1	89.1975
794	12/29/2014	29690	1	89.1975
794	12/29/2014	36830	1	89.1975
794	12/29/2014	38366	1	89.1975
794	12/29/2014	50701	1	89.1975
794	12/29/2014	52068	1	89.1975
1000	12/16/2014	85712	1	112.8225
1009	12/16/2014	44111	1	112.8225
1085	12/16/2014	45103	1	102.3225
1085	12/16/2014	50125	1	118.0725
1085	12/16/2014	95573	1	118.0725
1086	12/16/2014	30153	1	118.0725
1086	12/16/2014	35160	1	110.1975
1114	12/16/2014	06249	1	202.0725
1114	12/16/2014	34233	1	173.1975
1114	12/16/2014	84092	1	173.1975
1114	12/16/2014	85022	2	404.145
1115	12/16/2014	93036	2	818.895
1129	12/16/2014	30907	1	461.9475
1171	12/16/2014	17049	1	356.9475
1171	12/16/2014	33010	1	356.9475
1350	12/16/2014	45710	1	419.895
1518	12/16/2014	48653	1	230.895
1529	12/16/2014	49799	1	419.895
1576	12/16/2014	48170	1	225.645
1909	12/16/2014	34974	1	207.3225
1935	12/16/2014	33467	1	136.4475
2045	12/16/2014	34667	1	514.4475
2045	12/16/2014	76210	1	514.4475
2055	12/16/2014	20743	1	656.1975
2067	12/16/2014	32092	1	551.1975
2090	12/16/2014	89815	1	383.1975
2091	12/16/2014	30721	1	183.6975
2098	12/16/2014	78665	1	325.4475
2189	12/16/2014	82930	1	309.6975
2206	12/16/2014	38863	1	102.3225
2206	12/16/2014	50833	1	102.3225
2206	12/16/2014	70506	1	102.3225
2206	12/16/2014	85629	2	204.645
2206	12/16/2014	89815	1	102.3225
2218	12/16/2014	92307	1	152.1975
2219	12/16/2014	31501	1	157.4475
2224	12/16/2014	18964	1	68.1975
2224	12/16/2014	68764	1	60.3225
2225	12/16/2014	28712	1	60.3225
2225	12/16/2014	34731	1	60.3225
2236	12/16/2014	30132	1	194.1975
2236	12/16/2014	85532	1	194.1975
2236	12/16/2014	92653	1	194.1975
2254	12/16/2014	27546	1	60.3225
2254	12/16/2014	27597	1	60.3225
2262	12/16/2014	84101	1	335.9475
2269	12/16/2014	34769	1	349.0725
2275	12/16/2014	62025	1	393.6975
2277	12/16/2014	65301	1	304.4475
2277	12/16/2014	76574	1	304.4475
2331	12/16/2014	44411	1	614.1975
2331	12/16/2014	44471	1	614.1975
2331	12/16/2014	90242	1	655.725
2332	12/16/2014	94116	1	529.725
2354	12/16/2014	10803	1	388.4475
2368	12/16/2014	32826	1	765.975
2405	12/16/2014	33016	1	425.1975
2405	12/16/2014	85331	1	425.1975
2412	12/16/2014	81401	1	107.5725
240	12/16/2014	32571	1	472.2375
407	12/16/2014	36206	1	1708.8225
433	12/16/2014	28513	1	997.4475
433	12/16/2014	44688	1	997.4475
438	12/16/2014	22191	1	997.4475
438	12/16/2014	30252	1	997.4475
438	12/16/2014	37419	1	997.4475
438	12/16/2014	75253	1	997.4475
438	12/16/2014	78559	1	997.4475
438	12/16/2014	89129	1	997.4475
440	12/16/2014	11230	1	1627.4475
440	12/16/2014	43004	1	1627.4475
478	12/16/2014	62933	1	1417.4475
487	12/16/2014	73459	1	1102.4475
487	12/16/2014	94268	1	1102.4475
491	12/16/2014	74019	1	892.4475
496	12/16/2014	78541	1	944.9475
516	12/16/2014	94268	1	524.7375
520	12/16/2014	32507	1	613.9875
559	12/16/2014	85629	1	629.9475
580	12/16/2014	30252	1	834.4875
615	12/16/2014	64424	1	682.4475
650	12/16/2014	76511	1	514.4475
650	12/16/2014	76707	1	519.6975
674	12/16/2014	28348	1	682.4475
674	12/16/2014	34983	1	682.4475
676	12/16/2014	73401	1	761.1975
690	12/16/2014	94268	1	367.4475
699	12/16/2014	52570	1	238.8225
706	12/16/2014	17520	1	283.4475
733	12/16/2014	24401	1	398.9475
733	12/16/2014	44305	1	398.9475
733	12/16/2014	92879	2	850.395
733	12/16/2014	93004	1	398.9475
734	12/16/2014	12186	1	398.9475
734	12/16/2014	38358	1	377.9475
759	12/16/2014	11741	1	165.3225
759	12/16/2014	37322	1	165.3225
760	12/16/2014	83835	1	165.3225
760	12/16/2014	95023	1	165.3225
761	12/16/2014	66093	1	191.5725
763	12/16/2014	28527	1	333.3225
777	12/16/2014	35634	1	125.9475
777	12/16/2014	37027	1	125.9475
777	12/16/2014	59101	1	125.9475
778	12/16/2014	38201	1	125.9475
778	12/16/2014	42003	1	125.9475
778	12/16/2014	48313	1	125.9475
778	12/16/2014	71957	1	125.9475
778	12/16/2014	72066	1	125.9475
781	12/16/2014	29472	1	110.1975
781	12/16/2014	32068	1	110.1975
781	12/16/2014	37174	1	110.1975
781	12/16/2014	39656	1	110.1975
781	12/16/2014	43019	1	108.6225
781	12/16/2014	93560	1	108.6225
782	12/16/2014	23924	1	108.6225
782	12/16/2014	24112	1	110.1975
782	12/16/2014	25530	1	108.6225
782	12/16/2014	26378	1	110.1975
782	12/16/2014	30809	2	220.395
782	12/16/2014	37138	1	110.1975
782	12/16/2014	51562	1	110.1975
782	12/16/2014	55347	1	108.6225
782	12/16/2014	63383	1	110.1975
782	12/16/2014	70706	1	108.6225
782	12/16/2014	95472	1	105.9975
789	12/16/2014	77058	1	225.6975
790	12/16/2014	19950	1	225.6975
791	12/16/2014	02379	1	70.8225
791	12/16/2014	08753	1	70.8225
791	12/16/2014	17211	1	70.8225
791	12/16/2014	36877	1	70.8225
791	12/16/2014	69341	1	70.8225
791	12/16/2014	73034	1	70.8225
791	12/16/2014	79701	1	70.8225
792	12/16/2014	07753	2	141.645
792	12/16/2014	27012	1	70.8225
792	12/16/2014	31806	1	70.8225
792	12/16/2014	38305	1	70.8225
792	12/16/2014	39191	1	70.8225
792	12/16/2014	39426	1	70.8225
792	12/16/2014	50313	1	70.8225
792	12/16/2014	74525	1	70.8225
792	12/16/2014	79707	1	70.8225
792	12/16/2014	83854	1	70.8225
793	12/16/2014	11746	1	89.1975
793	12/16/2014	45251	1	89.1975
793	12/16/2014	59072	1	89.1975
794	12/16/2014	22025	1	89.1975
794	12/16/2014	23188	1	89.1975
794	12/16/2014	70808	1	89.1975
794	12/16/2014	72103	1	89.1975
794	12/16/2014	72207	1	89.1975
794	12/16/2014	75446	1	89.1975
794	12/16/2014	79761	1	89.1975
794	12/16/2014	99506	1	89.1975
807	12/16/2014	30110	1	225.6975
809	12/16/2014	85331	1	230.9475
826	12/16/2014	73078	1	1102.4475
826	12/16/2014	77978	1	1202.1975
906	12/16/2014	63389	1	446.1975
927	12/16/2014	84124	1	503.9475
945	12/16/2014	33132	1	682.4475
945	12/16/2014	85042	1	682.4475
1009	12/16/2014	37211	1	112.8225
1060	12/16/2014	25827	1	162.6975
1067	12/16/2014	32244	1	406.8225
1078	12/16/2014	70563	1	341.1975
1085	12/16/2014	30094	1	102.3225
1086	12/16/2014	78260	1	118.0725
1103	12/16/2014	70544	1	141.6975
1182	12/16/2014	33458	1	209.9475
1182	12/16/2014	75771	1	209.9475
1364	12/16/2014	45778	1	204.645
1369	12/16/2014	49646	1	498.645
1392	12/16/2014	46385	1	188.895
1481	12/16/2014	46158	1	440.895
1495	12/16/2014	50126	1	419.895
1705	12/16/2014	12304	1	146.9475
1809	12/16/2014	94705	1	230.9475
1958	12/16/2014	28584	1	78.6975
1958	12/16/2014	99203	1	78.6975
1987	12/16/2014	62881	1	162.6975
1999	12/16/2014	55906	1	677.1975
2015	12/16/2014	32068	1	341.1975
2069	12/16/2014	36613	1	524.9475
2133	12/16/2014	23831	1	456.6975
2136	12/16/2014	60561	1	451.4475
2206	12/16/2014	10801	1	102.3225
2206	12/16/2014	42718	1	102.3225
2207	12/16/2014	31757	1	102.3225
2207	12/16/2014	52544	1	97.0725
2224	12/16/2014	23436	1	68.1975
2224	12/16/2014	46143	1	62.9475
2237	12/16/2014	36571	1	194.1975
2238	12/16/2014	85621	1	136.4475
2255	12/16/2014	27880	1	60.3225
2275	12/16/2014	60585	1	393.6975
2280	12/16/2014	95401	2	351.645
2284	12/16/2014	53534	1	346.4475
2284	12/16/2014	89801	1	346.4475
2354	12/16/2014	90044	1	414.225
12	12/16/2014	15106	1	456.6975
108	12/16/2014	48230	1	987
322	12/16/2014	33327	1	734.7375
342	12/16/2014	16803	1	708.4875
405	12/16/2014	41653	1	1916.1975
433	12/16/2014	61364	1	997.4475
438	12/16/2014	11716	1	997.4475
438	12/16/2014	44622	1	997.4475
438	12/16/2014	77065	1	997.4475
440	12/16/2014	91324	1	1637.9475
440	12/16/2014	99577	1	1627.4475
487	12/16/2014	08514	1	1102.4475
487	12/16/2014	61832	1	1102.4475
491	12/16/2014	74948	1	944.9475
496	12/16/2014	85201	1	928.9875
506	12/16/2014	29414	1	1296.6975
506	12/16/2014	32162	1	1296.6975
556	12/16/2014	23831	1	855.6975
556	12/16/2014	92562	1	855.6975
559	12/16/2014	65583	1	629.9475
596	12/16/2014	46385	1	766.2375
674	12/16/2014	27576	1	682.4475
759	12/16/2014	24538	1	167.9475
759	12/16/2014	48312	1	165.3225
760	12/16/2014	28675	1	165.3225
760	12/16/2014	29715	1	165.3225
760	12/16/2014	94930	1	165.3225
760	12/16/2014	98026	1	165.3225
762	12/16/2014	24087	1	191.5725
762	12/16/2014	40444	1	194.1975
778	12/16/2014	31548	1	125.9475
778	12/16/2014	47060	2	251.895
778	12/16/2014	59034	1	125.9475
781	12/16/2014	27030	1	110.1975
781	12/16/2014	27205	1	108.6225
781	12/16/2014	27313	1	108.6225
781	12/16/2014	36311	1	110.1975
782	12/16/2014	07801	1	108.6225
782	12/16/2014	29161	1	108.6225
782	12/16/2014	39183	1	108.6225
782	12/16/2014	43907	1	108.6225
782	12/16/2014	79606	1	110.1975
782	12/16/2014	91361	1	108.6225
791	12/16/2014	08527	1	70.8225
791	12/16/2014	15437	1	70.8225
791	12/16/2014	24078	1	70.8225
791	12/16/2014	27006	1	70.8225
791	12/16/2014	59106	1	70.8225
791	12/16/2014	75070	1	70.8225
791	12/16/2014	76502	1	70.8225
791	12/16/2014	79521	1	70.8225
791	12/16/2014	92113	1	70.8225
791	12/16/2014	93653	1	70.8225
792	12/16/2014	38343	1	70.8225
792	12/16/2014	39656	1	70.8225
792	12/16/2014	63855	1	70.8225
792	12/16/2014	70726	1	70.8225
792	12/16/2014	76542	1	70.8225
792	12/16/2014	77498	1	70.8225
792	12/16/2014	92356	1	70.8225
792	12/16/2014	95464	1	70.8225
793	12/16/2014	01585	1	89.1975
793	12/16/2014	10956	1	89.1975
793	12/16/2014	37849	1	89.1975
793	12/16/2014	45331	1	89.1975
793	12/16/2014	72066	1	89.1975
793	12/16/2014	77616	1	89.1975
794	12/16/2014	21120	1	89.1975
794	12/16/2014	21740	1	89.1975
794	12/16/2014	23059	1	89.1975
794	12/16/2014	24538	1	89.1975
794	12/16/2014	27295	1	89.1975
794	12/16/2014	27332	1	89.1975
794	12/16/2014	27607	1	89.1975
794	12/16/2014	29576	1	89.1975
794	12/16/2014	42371	1	89.1975
794	12/16/2014	45371	1	89.1975
794	12/16/2014	59044	1	89.1975
794	12/16/2014	63625	1	89.1975
794	12/16/2014	72048	1	89.1975
794	12/16/2014	75070	1	89.1975
794	12/16/2014	89117	1	89.1975
794	12/16/2014	92646	1	89.1975
794	12/16/2014	95736	1	89.1975
794	12/16/2014	97739	1	89.1975
794	12/16/2014	98258	1	89.1975
807	12/16/2014	72501	1	220.4475
808	12/16/2014	29456	1	377.9475
819	12/16/2014	74021	1	1228.4475
826	12/16/2014	11967	1	1333.4475
905	12/16/2014	92648	1	608.9475
945	12/16/2014	17601	1	682.4475
945	12/16/2014	28570	1	682.4475
959	12/16/2014	72120	1	863.5725
963	12/16/2014	77379	1	419.9475
993	12/16/2014	86045	1	367.4475
1000	12/16/2014	32757	1	107.5725
1001	12/16/2014	34788	1	430.4475
1009	12/16/2014	20005	1	112.8225
1009	12/16/2014	63043	1	112.8225
1009	12/16/2014	78629	2	225.645
1053	12/16/2014	74464	1	293.9475
1061	12/16/2014	81101	1	146.9475
1085	12/16/2014	35160	1	110.1975
1085	12/16/2014	95407	1	110.1975
1086	12/16/2014	18235	1	91.8225
1103	12/16/2014	78260	1	141.6975
1115	12/16/2014	83686	1	422.5725
1115	12/16/2014	93619	2	845.145
1118	12/16/2014	83686	1	367.4475
1129	12/16/2014	70737	1	461.9475
1137	12/16/2014	75067	1	745.4475
1137	12/16/2014	97405	1	745.4475
1145	12/16/2014	93063	1	335.9475
1180	12/16/2014	86325	1	524.9475
1186	12/16/2014	15658	1	383.1975
1228	12/16/2014	76103	1	146.9475
1347	12/16/2014	48615	1	346.395
1392	12/16/2014	49316	1	194.145
1517	12/16/2014	46034	1	230.895
1518	12/16/2014	48002	1	230.895
1530	12/16/2014	47842	1	356.895
1530	12/16/2014	49799	1	419.895
1697	12/16/2014	41822	1	236.1975
1809	12/16/2014	10960	1	230.9475
1907	12/16/2014	17040	1	1094.0475
1935	12/16/2014	33056	1	136.4475
1942	12/16/2014	30813	1	125.9475
1958	12/16/2014	31416	1	78.6975
1958	12/16/2014	83646	1	78.6975
1959	12/16/2014	34974	1	78.6975
1959	12/16/2014	86004	1	78.6975
1959	12/16/2014	89815	2	157.395
1987	12/16/2014	30705	1	183.6975
2045	12/16/2014	77449	1	514.4475
2189	12/16/2014	84062	1	309.6975
2206	12/16/2014	30094	2	204.645
2218	12/16/2014	31501	1	157.4475
2218	12/16/2014	93314	1	152.1975
2224	12/16/2014	34731	1	60.3225
2225	12/16/2014	68764	1	60.3225
2237	12/16/2014	85532	1	194.1975
2237	12/16/2014	93060	1	194.1975
2255	12/16/2014	50208	1	57.6975
2255	12/16/2014	88220	1	62.9475
2269	12/16/2014	83442	1	343.8225
2269	12/16/2014	96080	2	692.895
2275	12/16/2014	46550	1	419.475
2275	12/16/2014	65583	1	372.6975
2275	12/16/2014	84065	1	388.4475
2275	12/16/2014	90501	1	424.725
2280	12/16/2014	61330	1	170.5725
2280	12/16/2014	89439	1	170.5725
2284	12/16/2014	30257	2	692.895
2332	12/16/2014	77064	1	534.975
2361	12/16/2014	76058	1	592.725
2388	12/16/2014	32757	1	335.9475
2393	12/16/2014	81401	1	110.1975
3	12/16/2014	73170	1	879.375
26	12/16/2014	92116	1	774.375
206	12/16/2014	62450	1	1025.6925
335	12/16/2014	92162	1	865.9875
405	12/16/2014	93065	1	1916.1975
407	12/16/2014	61270	1	1708.8225
407	12/16/2014	95046	1	1708.8225
457	12/16/2014	73112	1	997.4475
487	12/16/2014	29805	1	1102.4475
487	12/16/2014	32779	1	1102.4475
487	12/16/2014	40515	1	1102.4475
491	12/16/2014	14546	1	944.9475
496	12/16/2014	21157	1	944.9475
496	12/16/2014	56097	1	928.9875
506	12/16/2014	37663	1	1296.6975
520	12/16/2014	85748	1	613.9875
590	12/16/2014	92392	1	892.4475
596	12/16/2014	63122	1	766.2375
636	12/16/2014	49031	1	881.9475
733	12/16/2014	12186	1	398.9475
734	12/16/2014	93004	1	398.9475
759	12/16/2014	27043	1	165.3225
759	12/16/2014	83835	1	165.3225
760	12/16/2014	12729	1	165.3225
760	12/16/2014	27205	1	165.3225
760	12/16/2014	29036	1	165.3225
777	12/16/2014	27803	1	125.9475
777	12/16/2014	51562	1	125.9475
777	12/16/2014	71957	1	125.9475
778	12/16/2014	10956	1	125.9475
778	12/16/2014	28806	1	125.9475
778	12/16/2014	35634	1	125.9475
778	12/16/2014	37027	1	125.9475
778	12/16/2014	70740	1	125.9475
778	12/16/2014	72020	1	125.9475
778	12/16/2014	72354	1	125.9475
778	12/16/2014	98926	1	125.9475
779	12/16/2014	85277	1	346.4475
781	12/16/2014	26378	1	110.1975
781	12/16/2014	38356	1	108.6225
781	12/16/2014	95472	1	105.9975
782	12/16/2014	17268	1	110.1975
782	12/16/2014	32068	1	110.1975
782	12/16/2014	35447	1	108.6225
782	12/16/2014	38024	1	108.6225
782	12/16/2014	43019	1	108.6225
782	12/16/2014	99501	1	108.6225
789	12/16/2014	19950	1	225.6975
791	12/16/2014	38744	1	70.8225
791	12/16/2014	42701	1	70.8225
791	12/16/2014	74729	1	70.8225
791	12/16/2014	77430	1	70.8225
791	12/16/2014	78852	1	70.8225
792	12/16/2014	17211	1	70.8225
792	12/16/2014	26055	1	70.8225
792	12/16/2014	27205	1	70.8225
792	12/16/2014	29472	1	70.8225
792	12/16/2014	46748	1	70.8225
792	12/16/2014	69341	1	70.8225
792	12/16/2014	72543	1	70.8225
792	12/16/2014	73025	1	70.8225
792	12/16/2014	89523	1	70.8225
793	12/16/2014	21757	1	89.1975
793	12/16/2014	21864	1	89.1975
793	12/16/2014	23059	1	89.1975
793	12/16/2014	27569	1	89.1975
793	12/16/2014	28586	1	89.1975
793	12/16/2014	37064	1	89.1975
793	12/16/2014	50539	1	89.1975
793	12/16/2014	74525	1	89.1975
793	12/16/2014	79761	1	89.1975
793	12/16/2014	88031	1	89.1975
793	12/16/2014	92646	1	89.1975
793	12/16/2014	92692	1	89.1975
794	12/16/2014	36092	1	89.1975
794	12/16/2014	38343	1	89.1975
794	12/16/2014	44056	1	89.1975
794	12/16/2014	59072	1	89.1975
794	12/16/2014	59102	1	89.1975
794	12/16/2014	71674	1	89.1975
794	12/16/2014	74729	1	89.1975
794	12/16/2014	89406	1	89.1975
807	12/16/2014	30656	1	220.4475
808	12/16/2014	27525	1	377.9475
808	12/16/2014	33428	1	377.9475
808	12/16/2014	93035	1	338.5725
826	12/16/2014	48875	1	1175.9475
826	12/16/2014	53012	1	1102.4475
846	12/16/2014	45373	1	577.4475
907	12/16/2014	18634	1	608.9475
907	12/16/2014	33175	1	608.9475
927	12/16/2014	10031	1	503.9475
939	12/16/2014	33312	1	383.1975
1000	12/16/2014	57601	1	112.8225
1009	12/16/2014	23060	1	112.8225
1009	12/16/2014	23093	1	112.8225
1053	12/16/2014	47025	1	293.9475
1059	12/16/2014	25827	1	162.6975
1059	12/16/2014	44629	1	162.6975
1067	12/16/2014	33549	1	406.8225
1068	12/16/2014	32244	1	406.8225
1085	12/16/2014	18235	1	91.8225
1085	12/16/2014	77510	1	118.0725
1086	12/16/2014	30094	1	102.3225
1086	12/16/2014	50125	1	118.0725
1086	12/16/2014	95573	1	118.0725
1114	12/16/2014	70633	1	173.1975
1114	12/16/2014	79707	1	202.0725
1115	12/16/2014	93710	1	422.5725
1137	12/16/2014	29445	1	803.1975
1171	12/16/2014	91304	1	356.9475
1182	12/16/2014	42066	2	425.145
1182	12/16/2014	76127	1	209.9475
1182	12/16/2014	93924	1	215.1975
1315	12/16/2014	45764	1	367.395
1363	12/16/2014	45778	1	204.645
1391	12/16/2014	46385	1	188.895
1392	12/16/2014	48317	1	194.145
1433	12/16/2014	48640	1	377.895
1496	12/16/2014	48307	1	419.895
1529	12/16/2014	47842	1	356.895
1605	12/16/2014	48706	1	414.645
1705	12/16/2014	35221	1	146.9475
1707	12/16/2014	29609	1	125.9475
1809	12/16/2014	46528	1	230.9475
1809	12/16/2014	94598	1	230.9475
1924	12/16/2014	42718	1	367.4475
1942	12/16/2014	33467	1	125.9475
1942	12/16/2014	35581	1	125.9475
1958	12/16/2014	30350	1	78.6975
1958	12/16/2014	89815	2	157.395
1959	12/16/2014	28584	1	78.6975
1959	12/16/2014	31416	1	78.6975
1959	12/16/2014	95476	1	78.6975
2060	12/16/2014	76544	1	367.4475
2064	12/16/2014	33483	1	577.4475
2123	12/16/2014	76548	1	619.4475
2189	12/16/2014	81637	1	309.6975
2197	12/16/2014	92653	1	238.8225
2206	12/16/2014	30120	1	102.3225
2206	12/16/2014	31757	1	102.3225
2206	12/16/2014	52544	1	97.0725
2207	12/16/2014	38863	1	102.3225
2207	12/16/2014	50833	1	102.3225
2207	12/16/2014	70506	1	102.3225
2219	12/16/2014	92307	1	152.1975
2224	12/16/2014	28712	1	60.3225
2237	12/16/2014	30132	1	194.1975
2239	12/16/2014	75976	1	141.6975
2254	12/16/2014	11704	1	57.6975
2254	12/16/2014	27880	1	60.3225
2255	12/16/2014	27545	1	60.3225
2255	12/16/2014	27597	1	60.3225
2263	12/16/2014	84101	1	335.9475
2269	12/16/2014	54723	1	343.8225
2269	12/16/2014	56601	1	366.975
2277	12/16/2014	60451	1	304.4475
2280	12/16/2014	28056	1	175.8225
2280	12/16/2014	55904	1	175.8225
2280	12/16/2014	98589	1	175.8225
2331	12/16/2014	44708	1	614.1975
2354	12/16/2014	78064	1	388.4475
2393	12/16/2014	29928	1	110.1975
2395	12/16/2014	33449	2	314.895
2395	12/16/2014	55902	1	157.4475
8	12/16/2014	92115	1	472.2375
26	12/16/2014	07461	1	774.375
332	12/16/2014	16830	1	944.7375
405	12/16/2014	39886	1	1916.1975
427	12/16/2014	73179	1	1014.5625
440	12/16/2014	14224	1	1627.4475
440	12/16/2014	95961	1	1637.9475
487	12/16/2014	19341	1	1102.4475
487	12/16/2014	74021	1	1102.4475
487	12/16/2014	76009	1	1102.4475
491	12/16/2014	33812	1	892.4475
491	12/16/2014	50327	1	892.4475
491	12/16/2014	73443	1	892.4475
492	12/16/2014	01073	1	902.3175
496	12/16/2014	56567	1	928.9875
501	12/16/2014	32174	1	1112.3175
556	12/16/2014	17821	1	855.6975
590	12/16/2014	31419	1	892.4475
604	12/16/2014	48088	1	524.9475
636	12/16/2014	31829	1	926.5725
636	12/16/2014	77043	1	926.5725
636	12/16/2014	97206	1	926.5725
676	12/16/2014	29640	1	761.1975
690	12/16/2014	65453	1	367.4475
733	12/16/2014	31565	1	398.9475
734	12/16/2014	24401	1	398.9475
734	12/16/2014	44305	1	398.9475
759	12/16/2014	28352	1	165.3225
759	12/16/2014	28675	1	165.3225
760	12/16/2014	08070	1	165.3225
760	12/16/2014	11741	1	165.3225
760	12/16/2014	21163	1	165.3225
760	12/16/2014	22310	1	165.3225
760	12/16/2014	78572	1	167.9475
761	12/16/2014	24087	1	191.5725
761	12/16/2014	70301	1	194.1975
764	12/16/2014	28527	1	333.3225
777	12/16/2014	23923	1	125.9475
777	12/16/2014	30753	1	125.9475
777	12/16/2014	38201	1	125.9475
777	12/16/2014	55347	1	125.9475
778	12/16/2014	15642	1	125.9475
778	12/16/2014	36323	1	128.5725
778	12/16/2014	39601	1	125.9475
778	12/16/2014	95542	1	128.5725
781	12/16/2014	70706	1	108.6225
782	12/16/2014	27030	1	110.1975
791	12/16/2014	11570	1	70.8225
791	12/16/2014	15037	1	70.8225
791	12/16/2014	17349	1	70.8225
791	12/16/2014	32934	1	70.8225
791	12/16/2014	38343	1	70.8225
791	12/16/2014	45459	1	70.8225
791	12/16/2014	59072	1	70.8225
791	12/16/2014	63376	1	70.8225
791	12/16/2014	74571	1	70.8225
791	12/16/2014	83854	1	70.8225
791	12/16/2014	92307	1	70.8225
791	12/16/2014	95464	1	70.8225
792	12/16/2014	02379	1	70.8225
792	12/16/2014	02571	1	70.8225
792	12/16/2014	06524	1	70.8225
792	12/16/2014	08753	1	70.8225
792	12/16/2014	27006	1	70.8225
792	12/16/2014	29070	1	70.8225
792	12/16/2014	34232	1	70.8225
792	12/16/2014	35803	1	70.8225
792	12/16/2014	73135	1	70.8225
792	12/16/2014	92113	1	70.8225
793	12/16/2014	22025	1	89.1975
793	12/16/2014	24538	1	89.1975
793	12/16/2014	27012	1	89.1975
793	12/16/2014	27332	1	89.1975
793	12/16/2014	70360	1	89.1975
793	12/16/2014	71667	1	89.1975
793	12/16/2014	72086	1	89.1975
793	12/16/2014	72103	1	89.1975
793	12/16/2014	77901	1	89.1975
793	12/16/2014	78613	1	89.1975
793	12/16/2014	92356	1	89.1975
794	12/16/2014	11746	1	89.1975
794	12/16/2014	17536	1	89.1975
794	12/16/2014	27360	1	89.1975
794	12/16/2014	27520	1	89.1975
794	12/16/2014	27803	1	89.1975
794	12/16/2014	30012	1	89.1975
794	12/16/2014	35957	1	89.1975
794	12/16/2014	36265	1	89.1975
794	12/16/2014	45331	1	89.1975
794	12/16/2014	70342	1	89.1975
794	12/16/2014	72102	1	89.1975
794	12/16/2014	90045	1	89.1975
808	12/16/2014	11793	1	377.9475
808	12/16/2014	30907	1	377.9475
808	12/16/2014	31548	1	377.9475
809	12/16/2014	63034	1	230.9475
826	12/16/2014	98312	1	1160.1975
907	12/16/2014	48154	1	608.9475
907	12/16/2014	72143	1	608.9475
981	12/16/2014	10010	1	178.4475
1000	12/16/2014	22903	1	112.8225
1009	12/16/2014	60060	2	225.645
1009	12/16/2014	64080	1	112.8225
1053	12/16/2014	21788	1	293.9475
1053	12/16/2014	81423	1	293.9475
1059	12/16/2014	53027	1	173.1975
1060	12/16/2014	74059	1	157.4475
1060	12/16/2014	97459	1	173.1975
1067	12/16/2014	06238	1	406.8225
1067	12/16/2014	91320	1	406.8225
1077	12/16/2014	70563	1	341.1975
1085	12/16/2014	19312	1	97.0725
1085	12/16/2014	78362	1	97.0725
1085	12/16/2014	93940	1	118.0725
1086	12/16/2014	79424	1	118.0725
1104	12/16/2014	78260	1	141.6975
1171	12/16/2014	23430	1	356.9475
1183	12/16/2014	98662	1	606.3225
1211	12/16/2014	98387	1	766.4475
1223	12/16/2014	92064	1	398.9475
1348	12/16/2014	48615	1	346.395
1392	12/16/2014	47639	1	194.145
1518	12/16/2014	46034	1	230.895
1530	12/16/2014	46151	1	419.895
1816	12/16/2014	62401	1	183.6975
1830	12/16/2014	60661	1	304.4475
1851	12/16/2014	30307	1	325.4475
1934	12/16/2014	33056	1	136.4475
1935	12/16/2014	30813	1	136.4475
1959	12/16/2014	83646	1	78.6975
1959	12/16/2014	99203	1	78.6975
2076	12/16/2014	32159	1	703.4475
2207	12/16/2014	36330	1	102.3225
2207	12/16/2014	70765	1	102.3225
2218	12/16/2014	89118	2	309.645
2219	12/16/2014	73048	1	157.4475
2219	12/16/2014	93010	1	152.1975
2224	12/16/2014	28748	1	60.3225
2225	12/16/2014	36345	1	62.9475
2254	12/16/2014	44024	1	62.9475
2254	12/16/2014	88220	1	62.9475
2269	12/16/2014	06525	1	343.8225
2275	12/16/2014	92677	1	388.4475
2280	12/16/2014	60081	1	165.3225
2280	12/16/2014	78628	1	175.8225
2280	12/16/2014	81401	1	175.8225
2331	12/16/2014	60605	1	614.1975
2368	12/16/2014	08015	1	765.975
2369	12/16/2014	18249	1	424.725
342	12/17/2014	43551	1	708.4875
394	12/17/2014	27870	1	1640.5725
405	12/17/2014	48170	1	1916.1975
407	12/17/2014	21113	1	1708.8225
407	12/17/2014	46140	1	1708.8225
491	12/17/2014	34609	1	892.4475
496	12/17/2014	83835	1	928.9875
501	12/17/2014	54304	1	1112.3175
506	12/17/2014	77441	1	1296.6975
559	12/17/2014	92624	1	629.9475
596	12/17/2014	34711	1	766.2375
609	12/17/2014	79707	1	839.9475
636	12/17/2014	33176	1	881.9475
636	12/17/2014	97333	1	926.5725
650	12/17/2014	45863	1	514.4475
659	12/17/2014	18431	1	1469.9475
699	12/17/2014	75119	1	236.1975
733	12/17/2014	11951	1	398.9475
734	12/17/2014	92629	1	398.9475
759	12/17/2014	36266	1	165.3225
759	12/17/2014	94536	1	165.3225
769	12/17/2014	11710	1	286.0725
778	12/17/2014	41144	1	128.5725
778	12/17/2014	94538	1	125.9475
781	12/17/2014	98264	2	217.245
782	12/17/2014	72221	1	110.1975
782	12/17/2014	77520	1	110.1975
782	12/17/2014	85255	1	108.6225
790	12/17/2014	92887	1	225.6975
791	12/17/2014	74437	1	70.8225
791	12/17/2014	83651	1	70.8225
792	12/17/2014	39330	1	70.8225
792	12/17/2014	46074	1	70.8225
792	12/17/2014	76020	1	70.8225
792	12/17/2014	83605	2	141.645
793	12/17/2014	36742	1	89.1975
793	12/17/2014	37091	2	178.395
793	12/17/2014	70510	1	89.1975
793	12/17/2014	71072	1	89.1975
793	12/17/2014	78006	1	89.1975
794	12/17/2014	27207	1	89.1975
794	12/17/2014	53951	1	89.1975
794	12/17/2014	70583	1	89.1975
794	12/17/2014	72855	2	178.395
794	12/17/2014	75417	1	89.1975
808	12/17/2014	46260	1	377.9475
808	12/17/2014	94577	1	377.9475
809	12/17/2014	35042	1	230.9475
835	12/17/2014	93063	1	524.9475
846	12/17/2014	33594	1	577.4475
963	12/17/2014	73116	1	419.9475
968	12/17/2014	11235	1	703.4475
977	12/17/2014	37388	1	524.9475
1009	12/17/2014	25676	1	112.8225
1053	12/17/2014	01056	1	293.9475
1059	12/17/2014	49024	1	173.1975
1061	12/17/2014	34655	1	146.9475
1062	12/17/2014	29642	1	146.9475
1085	12/17/2014	20611	1	102.3225
1086	12/17/2014	02649	1	97.0725
1086	12/17/2014	46037	1	97.0725
1086	12/17/2014	70769	1	102.3225
1086	12/17/2014	70791	1	97.0725
1114	12/17/2014	74701	1	183.6975
1114	12/17/2014	90277	1	183.6975
1229	12/17/2014	48455	1	288.6975
1229	12/17/2014	84078	1	288.6975
1243	12/17/2014	57701	1	482.895
1288	12/17/2014	59804	1	698.145
1319	12/17/2014	55376	1	351.645
1341	12/17/2014	53220	1	325.395
1349	12/17/2014	53221	1	419.895
1407	12/17/2014	55109	1	404.145
1471	12/17/2014	55008	1	293.895
1529	12/17/2014	59011	1	419.895
1809	12/17/2014	43054	1	225.6975
1912	12/17/2014	33647	1	330.6975
1915	12/17/2014	80107	1	482.9475
1920	12/17/2014	30736	1	278.1975
1934	12/17/2014	60177	1	131.1975
1935	12/17/2014	34203	1	136.4475
1958	12/17/2014	21787	1	78.6975
1958	12/17/2014	32563	1	78.6975
1959	12/17/2014	95829	2	157.395
1999	12/17/2014	85643	1	677.1975
2045	12/17/2014	37909	1	514.4475
2054	12/17/2014	36067	1	640.4475
2058	12/17/2014	06776	1	272.9475
2117	12/17/2014	94506	1	682.4475
2124	12/17/2014	15906	1	908.1975
2206	12/17/2014	28105	1	102.3225
2206	12/17/2014	28358	1	102.3225
2206	12/17/2014	74112	1	102.3225
2207	12/17/2014	21817	1	102.3225
2207	12/17/2014	36264	1	102.3225
2207	12/17/2014	43046	1	102.3225
2207	12/17/2014	45342	1	97.0725
2218	12/17/2014	98632	1	152.1975
2223	12/17/2014	38138	1	236.1975
2224	12/17/2014	15937	1	62.9475
2224	12/17/2014	27021	1	62.9475
2224	12/17/2014	39455	1	60.3225
2224	12/17/2014	77336	1	62.9475
2262	12/17/2014	98277	1	335.9475
2263	12/17/2014	98006	1	335.9475
2269	12/17/2014	92673	1	343.8225
2275	12/17/2014	92673	1	388.4475
2284	12/17/2014	52402	2	692.895
2284	12/17/2014	84501	1	346.4475
2353	12/17/2014	34482	1	467.1975
2359	12/17/2014	37406	1	477.6975
2361	12/17/2014	59501	1	587.475
2365	12/17/2014	33809	1	540.225
2368	12/17/2014	97266	1	765.975
9	12/17/2014	95340	1	577.2375
26	12/17/2014	75243	1	774.375
108	12/17/2014	90067	1	987
206	12/17/2014	95301	1	950.1975
415	12/17/2014	19103	1	892.4475
443	12/17/2014	97524	1	923.7375
457	12/17/2014	33433	1	997.4475
487	12/17/2014	13143	1	1102.4475
487	12/17/2014	27198	1	1102.4475
487	12/17/2014	53220	1	1102.4475
487	12/17/2014	75605	1	1102.4475
506	12/17/2014	76262	1	1296.6975
517	12/17/2014	92869	1	682.2375
520	12/17/2014	12553	1	613.9875
520	12/17/2014	53105	1	613.9875
520	12/17/2014	65337	1	613.9875
548	12/17/2014	27519	1	519.6975
556	12/17/2014	01201	1	855.6975
556	12/17/2014	75078	1	855.6975
567	12/17/2014	48348	1	876.6975
577	12/17/2014	49201	1	1023.6975
577	12/17/2014	71112	1	1023.6975
609	12/17/2014	63301	1	839.9475
615	12/17/2014	33908	1	682.4475
615	12/17/2014	92345	1	682.4475
626	12/17/2014	93722	1	1417.4475
636	12/17/2014	33036	1	926.5725
636	12/17/2014	66227	1	881.9475
659	12/17/2014	33063	1	1469.9475
676	12/17/2014	70394	1	761.1975
690	12/17/2014	33914	1	367.4475
690	12/17/2014	49415	1	367.4475
734	12/17/2014	95020	1	398.9475
759	12/17/2014	75032	1	167.9475
760	12/17/2014	83873	1	165.3225
777	12/17/2014	39332	1	125.9475
777	12/17/2014	72223	1	125.9475
778	12/17/2014	24614	2	251.895
778	12/17/2014	37091	1	125.9475
778	12/17/2014	84341	1	125.9475
781	12/17/2014	30016	1	108.6225
781	12/17/2014	35078	1	108.6225
781	12/17/2014	76180	1	108.6225
781	12/17/2014	84037	1	110.1975
782	12/17/2014	08332	1	110.1975
782	12/17/2014	36854	1	108.6225
782	12/17/2014	88220	1	110.1975
790	12/17/2014	95648	1	225.6975
791	12/17/2014	18848	1	70.8225
791	12/17/2014	21122	1	70.8225
791	12/17/2014	27012	1	70.8225
791	12/17/2014	35121	1	70.8225
791	12/17/2014	39094	1	70.8225
791	12/17/2014	70364	1	70.8225
791	12/17/2014	73717	1	70.8225
791	12/17/2014	76108	1	70.8225
791	12/17/2014	77077	1	70.8225
792	12/17/2014	07006	1	70.8225
792	12/17/2014	14526	1	70.8225
792	12/17/2014	70363	1	70.8225
793	12/17/2014	24201	1	89.1975
793	12/17/2014	46237	1	89.1975
793	12/17/2014	52411	1	89.1975
793	12/17/2014	91384	1	89.1975
793	12/17/2014	97910	1	89.1975
793	12/17/2014	98264	1	89.1975
794	12/17/2014	30720	1	89.1975
794	12/17/2014	59634	1	89.1975
794	12/17/2014	65018	1	89.1975
807	12/17/2014	91710	1	220.4475
808	12/17/2014	29072	1	377.9475
907	12/17/2014	21236	1	608.9475
945	12/17/2014	32832	1	682.4475
955	12/17/2014	77504	1	813.6975
993	12/17/2014	27576	1	383.1975
993	12/17/2014	94501	1	383.1975
1000	12/17/2014	41129	1	112.8225
1001	12/17/2014	34668	1	430.4475
1022	12/17/2014	55041	1	157.4475
1053	12/17/2014	49055	1	293.9475
1059	12/17/2014	01028	1	162.6975
1059	12/17/2014	61811	1	173.1975
1062	12/17/2014	36870	1	146.9475
1062	12/17/2014	80734	1	157.4475
1085	12/17/2014	07739	1	91.8225
1086	12/17/2014	19956	1	118.0725
1086	12/17/2014	26201	1	97.0725
1086	12/17/2014	52349	1	97.0725
1086	12/17/2014	65669	1	97.0725
1086	12/17/2014	70777	1	97.0725
1086	12/17/2014	79407	3	275.4675
1114	12/17/2014	35184	1	183.6975
1118	12/17/2014	87410	1	367.4475
1155	12/17/2014	08021	1	551.1975
1182	12/17/2014	11220	1	236.1975
1252	12/17/2014	52302	1	430.395
1349	12/17/2014	53029	1	419.895
1416	12/17/2014	58501	1	472.395
1441	12/17/2014	54143	1	461.895
1517	12/17/2014	53181	1	230.895
1809	12/17/2014	95959	1	225.6975
1826	12/17/2014	75230	1	220.4475
1909	12/17/2014	23601	2	414.645
1935	12/17/2014	24054	1	136.4475
1958	12/17/2014	21771	1	78.6975
1958	12/17/2014	93306	1	78.6975
1959	12/17/2014	35173	1	78.6975
1995	12/17/2014	34609	1	446.1975
2036	12/17/2014	33016	2	367.395
2058	12/17/2014	08854	1	272.9475
2189	12/17/2014	32137	1	309.6975
2197	12/17/2014	45429	1	238.8225
2206	12/17/2014	28376	1	102.3225
2206	12/17/2014	37918	1	102.3225
2206	12/17/2014	70070	1	102.3225
2207	12/17/2014	35007	1	102.3225
2207	12/17/2014	77362	1	97.0725
2219	12/17/2014	36541	1	152.1975
2219	12/17/2014	92371	1	152.1975
2224	12/17/2014	16650	1	68.1975
2224	12/17/2014	36264	1	68.1975
2224	12/17/2014	36432	1	60.3225
2224	12/17/2014	42104	1	62.9475
2224	12/17/2014	43046	1	62.9475
2224	12/17/2014	78067	1	68.1975
2224	12/17/2014	87544	1	68.1975
2225	12/17/2014	46151	1	62.9475
2225	12/17/2014	93619	1	68.1975
2236	12/17/2014	39428	1	181.0725
2236	12/17/2014	95648	1	194.1975
2239	12/17/2014	36527	1	136.4475
2239	12/17/2014	71913	1	136.4475
2252	12/17/2014	70403	1	141.6975
2254	12/17/2014	25303	1	62.9475
2262	12/17/2014	34609	1	351.6975
2269	12/17/2014	45177	2	698.145
2275	12/17/2014	32771	1	419.475
2275	12/17/2014	48461	1	419.475
2275	12/17/2014	49038	1	424.725
2275	12/17/2014	56345	1	367.4475
2295	12/17/2014	30742	1	908.1975
2331	12/17/2014	91773	1	655.725
2334	12/17/2014	53511	1	382.725
2361	12/17/2014	77449	1	603.225
2365	12/17/2014	94585	1	540.225
2388	12/17/2014	30742	1	346.4475
2394	12/17/2014	30742	1	152.1975
2396	12/17/2014	97420	2	230.895
3	12/17/2014	85395	1	879.375
115	12/17/2014	10950	1	882
165	12/17/2014	10710	1	671.7375
383	12/17/2014	98661	1	629.7375
407	12/17/2014	19933	1	1708.8225
407	12/17/2014	61010	1	1708.8225
407	12/17/2014	65065	1	1708.8225
407	12/17/2014	92308	1	1708.8225
433	12/17/2014	91762	1	997.4475
438	12/17/2014	27603	1	997.4475
438	12/17/2014	28602	1	997.4475
438	12/17/2014	92344	1	997.4475
491	12/17/2014	27703	1	892.4475
491	12/17/2014	34994	1	892.4475
491	12/17/2014	62684	1	892.4475
491	12/17/2014	63130	1	892.4475
520	12/17/2014	19512	1	613.9875
545	12/17/2014	32507	1	902.9475
556	12/17/2014	85382	1	855.6975
556	12/17/2014	98589	1	855.6975
578	12/17/2014	35750	1	787.4475
609	12/17/2014	79821	1	839.9475
633	12/17/2014	33138	1	566.9475
636	12/17/2014	40351	1	926.5725
636	12/17/2014	53024	1	881.9475
674	12/17/2014	07442	1	682.4475
702	12/17/2014	94546	1	314.9475
733	12/17/2014	92629	1	398.9475
733	12/17/2014	95020	1	398.9475
734	12/17/2014	29466	1	398.9475
759	12/17/2014	78261	1	165.3225
760	12/17/2014	28379	1	165.3225
760	12/17/2014	62629	1	165.3225
760	12/17/2014	75032	1	167.9475
777	12/17/2014	38655	1	125.9475
777	12/17/2014	94538	1	125.9475
781	12/17/2014	77520	1	110.1975
782	12/17/2014	76180	1	108.6225
782	12/17/2014	98264	2	217.245
789	12/17/2014	95648	1	225.6975
790	12/17/2014	88220	1	225.6975
791	12/17/2014	35045	1	70.8225
791	12/17/2014	44622	1	70.8225
791	12/17/2014	70809	1	70.8225
791	12/17/2014	97910	1	70.8225
792	12/17/2014	15601	1	70.8225
792	12/17/2014	64701	1	70.8225
793	12/17/2014	37160	2	178.395
793	12/17/2014	37324	1	89.1975
793	12/17/2014	70517	1	89.1975
794	12/17/2014	46234	1	89.1975
794	12/17/2014	46278	1	89.1975
794	12/17/2014	57442	1	89.1975
794	12/17/2014	91384	1	89.1975
794	12/17/2014	97910	1	89.1975
807	12/17/2014	84782	1	220.4475
808	12/17/2014	93465	6	2267.685
809	12/17/2014	41129	1	230.9475
826	12/17/2014	33511	1	1333.4475
907	12/17/2014	34761	1	603.6975
907	12/17/2014	85338	1	608.9475
1009	12/17/2014	19945	1	112.8225
1059	12/17/2014	70706	2	346.395
1061	12/17/2014	29642	1	146.9475
1061	12/17/2014	80734	1	157.4475
1078	12/17/2014	84646	1	351.6975
1085	12/17/2014	26201	1	97.0725
1086	12/17/2014	20639	1	97.0725
1089	12/17/2014	89012	1	393.6975
1115	12/17/2014	94509	1	367.4475
1180	12/17/2014	94503	1	524.9475
1182	12/17/2014	60157	1	209.9475
1182	12/17/2014	78247	1	209.9475
1182	12/17/2014	78722	1	209.9475
1244	12/17/2014	57501	1	482.895
1251	12/17/2014	52302	1	430.395
1304	12/17/2014	63140	1	398.9475
1320	12/17/2014	55376	1	351.645
1348	12/17/2014	55008	1	346.395
1442	12/17/2014	54143	1	461.895
1560	12/17/2014	98006	1	367.4475
1774	12/17/2014	91403	1	839.9475
1879	12/17/2014	34736	1	976.4475
1935	12/17/2014	60177	1	131.1975
1958	12/17/2014	71913	1	78.6975
2054	12/17/2014	30296	1	598.4475
2084	12/17/2014	23231	1	687.6975
2091	12/17/2014	34491	1	183.6975
2097	12/17/2014	34974	1	488.1975
2124	12/17/2014	92677	1	908.1975
2142	12/17/2014	46526	1	524.9475
2206	12/17/2014	21817	1	102.3225
2207	12/17/2014	28376	1	102.3225
2207	12/17/2014	70070	1	102.3225
2219	12/17/2014	17013	1	146.9475
2219	12/17/2014	30354	1	146.9475
2219	12/17/2014	72065	1	157.4475
2224	12/17/2014	27801	1	62.9475
2225	12/17/2014	29341	1	62.9475
2225	12/17/2014	36264	1	68.1975
2225	12/17/2014	38965	1	62.9475
2225	12/17/2014	60459	1	60.3225
2225	12/17/2014	77336	1	62.9475
2225	12/17/2014	94709	1	68.1975
2237	12/17/2014	78261	1	194.1975
2269	12/17/2014	52402	2	687.645
2269	12/17/2014	55420	1	333.3225
2275	12/17/2014	49098	1	393.6975
2275	12/17/2014	92345	1	388.4475
2275	12/17/2014	92627	1	362.1975
2280	12/17/2014	56345	2	330.645
2284	12/17/2014	84526	1	346.4475
2331	12/17/2014	13357	1	655.725
2331	12/17/2014	72204	1	650.475
2350	12/17/2014	33415	1	366.975
2363	12/17/2014	79562	1	1023.75
2395	12/17/2014	53029	1	157.4475
240	12/17/2014	92037	1	472.2375
342	12/17/2014	68122	1	708.4875
342	12/17/2014	85032	1	734.7375
359	12/17/2014	85048	1	1144.2375
433	12/17/2014	33510	1	997.4475
438	12/17/2014	18472	1	997.4475
438	12/17/2014	28574	1	997.4475
438	12/17/2014	92596	1	997.4475
443	12/17/2014	33133	1	923.7375
443	12/17/2014	33579	1	923.7375
443	12/17/2014	49229	1	923.7375
443	12/17/2014	92677	1	923.7375
443	12/17/2014	98664	1	923.7375
478	12/17/2014	30014	1	1417.4475
487	12/17/2014	14150	1	1102.4475
515	12/17/2014	07631	1	524.7375
529	12/17/2014	31008	1	472.2375
531	12/17/2014	40215	1	629.7375
548	12/17/2014	65809	1	519.6975
556	12/17/2014	20722	1	855.6975
556	12/17/2014	61761	1	855.6975
578	12/17/2014	37615	1	787.4475
604	12/17/2014	45662	1	524.9475
674	12/17/2014	64062	1	682.4475
674	12/17/2014	91910	1	682.4475
676	12/17/2014	33441	1	761.1975
676	12/17/2014	48917	1	761.1975
699	12/17/2014	92592	1	236.1975
733	12/17/2014	07836	1	398.9475
733	12/17/2014	84404	1	377.9475
734	12/17/2014	91709	1	377.9475
759	12/17/2014	20685	1	165.3225
759	12/17/2014	37091	1	165.3225
760	12/17/2014	39074	1	165.3225
777	12/17/2014	30540	1	125.9475
778	12/17/2014	39083	1	125.9475
778	12/17/2014	72223	1	125.9475
781	12/17/2014	70517	1	108.6225
781	12/17/2014	71322	1	108.6225
782	12/17/2014	29137	1	108.6225
782	12/17/2014	75975	1	110.1975
791	12/17/2014	07006	1	70.8225
791	12/17/2014	66048	1	70.8225
791	12/17/2014	89102	2	141.645
792	12/17/2014	07675	1	70.8225
792	12/17/2014	53403	1	70.8225
792	12/17/2014	62651	1	70.8225
793	12/17/2014	15102	1	89.1975
793	12/17/2014	28376	1	89.1975
793	12/17/2014	36271	1	89.1975
794	12/17/2014	36542	2	178.395
794	12/17/2014	39209	1	89.1975
794	12/17/2014	52411	1	89.1975
794	12/17/2014	70510	1	89.1975
794	12/17/2014	70770	1	89.1975
794	12/17/2014	71072	1	89.1975
794	12/17/2014	71075	1	89.1975
807	12/17/2014	87417	1	220.4475
826	12/17/2014	57783	1	1202.1975
939	12/17/2014	19023	1	367.4475
1000	12/17/2014	71901	1	112.8225
1059	12/17/2014	71063	1	162.6975
1060	12/17/2014	49024	1	173.1975
1060	12/17/2014	61811	1	173.1975
1062	12/17/2014	46062	1	157.4475
1085	12/17/2014	28334	1	110.1975
1085	12/17/2014	29655	1	102.3225
1085	12/17/2014	70791	1	97.0725
1086	12/17/2014	82072	1	118.0725
1103	12/17/2014	26104	1	141.6975
1115	12/17/2014	24551	1	422.5725
1115	12/17/2014	75568	1	422.5725
1142	12/17/2014	36576	1	766.4475
1171	12/17/2014	35824	1	356.9475
1342	12/17/2014	53220	1	325.395
1350	12/17/2014	53029	1	419.895
1392	12/17/2014	55309	1	183.645
1496	12/17/2014	55373	1	419.895
1517	12/17/2014	55008	1	230.895
1529	12/17/2014	55040	1	419.895
1605	12/17/2014	59803	1	414.645
1809	12/17/2014	77429	1	230.9475
1809	12/17/2014	91356	1	230.9475
1958	12/17/2014	24602	1	78.6975
1982	12/17/2014	77087	1	320.1975
2045	12/17/2014	08088	1	514.4475
2045	12/17/2014	94579	1	514.4475
2116	12/17/2014	89423	1	561.6975
2136	12/17/2014	49002	1	451.4475
2199	12/17/2014	56345	2	398.895
2206	12/17/2014	95757	1	102.3225
2207	12/17/2014	92008	1	102.3225
2218	12/17/2014	36541	1	152.1975
2219	12/17/2014	98006	1	157.4475
2219	12/17/2014	98632	1	152.1975
2224	12/17/2014	24614	1	60.3225
2224	12/17/2014	93313	1	60.3225
2225	12/17/2014	43046	1	62.9475
2237	12/17/2014	56345	1	181.0725
2237	12/17/2014	75961	1	194.1975
2238	12/17/2014	36527	1	136.4475
2239	12/17/2014	30161	1	131.1975
2254	12/17/2014	49009	1	60.3225
2269	12/17/2014	33024	1	343.8225
2269	12/17/2014	38654	1	328.0725
2275	12/17/2014	21037	1	424.725
2275	12/17/2014	61348	1	419.475
2275	12/17/2014	92236	1	393.6975
2331	12/17/2014	30742	1	614.1975
2331	12/17/2014	37075	1	697.725
2331	12/17/2014	66083	1	593.1975
2361	12/17/2014	48021	1	603.225
2368	12/17/2014	55369	1	723.975
2394	12/17/2014	66502	1	152.1975
2395	12/17/2014	30742	1	157.4475
2395	12/17/2014	37403	1	157.4475
14	12/17/2014	97520	1	419.9475
26	12/17/2014	37221	1	774.375
93	12/17/2014	48442	1	1129.8
165	12/17/2014	10509	1	662.55
180	12/17/2014	75002	1	800.625
440	12/17/2014	37415	1	1627.4475
440	12/17/2014	49684	1	1627.4475
478	12/17/2014	27527	1	1417.4475
506	12/17/2014	72653	1	1296.6975
506	12/17/2014	77536	1	1296.6975
506	12/17/2014	99016	1	1296.6975
531	12/17/2014	65201	1	629.7375
531	12/17/2014	72703	1	629.7375
609	12/17/2014	74019	1	839.9475
633	12/17/2014	99711	1	566.9475
636	12/17/2014	78543	1	881.9475
650	12/17/2014	75068	1	514.4475
759	12/17/2014	83873	1	165.3225
760	12/17/2014	20685	1	165.3225
777	12/17/2014	24614	2	251.895
777	12/17/2014	37091	1	125.9475
778	12/17/2014	39332	1	125.9475
781	12/17/2014	08332	1	110.1975
781	12/17/2014	29138	1	110.1975
781	12/17/2014	88220	1	110.1975
782	12/17/2014	84037	1	110.1975
791	12/17/2014	14526	1	70.8225
791	12/17/2014	15601	1	70.8225
791	12/17/2014	70769	1	70.8225
791	12/17/2014	73453	1	70.8225
791	12/17/2014	98264	2	141.645
791	12/17/2014	98632	1	70.8225
792	12/17/2014	21122	1	70.8225
792	12/17/2014	28033	1	70.8225
792	12/17/2014	35045	1	70.8225
792	12/17/2014	52302	1	70.8225
792	12/17/2014	66048	1	70.8225
792	12/17/2014	70364	1	70.8225
792	12/17/2014	76108	1	70.8225
793	12/17/2014	30720	1	89.1975
793	12/17/2014	39209	1	89.1975
793	12/17/2014	46234	1	89.1975
793	12/17/2014	65018	1	89.1975
794	12/17/2014	24201	1	89.1975
794	12/17/2014	28376	1	89.1975
794	12/17/2014	46237	1	89.1975
794	12/17/2014	98264	1	89.1975
808	12/17/2014	33540	1	377.9475
808	12/17/2014	87124	1	338.5725
907	12/17/2014	33434	1	608.9475
907	12/17/2014	92563	1	608.9475
996	12/17/2014	06516	1	719.1975
1009	12/17/2014	23455	1	112.8225
1060	12/17/2014	01028	1	162.6975
1077	12/17/2014	02717	1	351.6975
1077	12/17/2014	84646	1	351.6975
1085	12/17/2014	75862	1	118.0725
1085	12/17/2014	79407	3	275.4675
1086	12/17/2014	28334	1	110.1975
1113	12/17/2014	89135	1	167.9475
1182	12/17/2014	22652	1	209.9475
1182	12/17/2014	33020	1	209.9475
1183	12/17/2014	70726	1	606.3225
1415	12/17/2014	58501	1	472.395
1518	12/17/2014	53181	1	230.895
1559	12/17/2014	98006	1	367.4475
1916	12/17/2014	89129	1	299.1975
1934	12/17/2014	24054	1	136.4475
1959	12/17/2014	21771	1	78.6975
1959	12/17/2014	24602	1	78.6975
1989	12/17/2014	80923	1	393.6975
1995	12/17/2014	34677	1	446.1975
2036	12/17/2014	62254	1	183.6975
2045	12/17/2014	33063	1	514.4475
2150	12/17/2014	66442	1	472.4475
2199	12/17/2014	80015	1	204.6975
2206	12/17/2014	84043	1	102.3225
2207	12/17/2014	20659	1	102.3225
2207	12/17/2014	33703	1	102.3225
2207	12/17/2014	37918	1	102.3225
2213	12/17/2014	56345	1	91.8225
2218	12/17/2014	92371	1	152.1975
2218	12/17/2014	98006	1	157.4475
2225	12/17/2014	16650	1	68.1975
2225	12/17/2014	36432	1	60.3225
2225	12/17/2014	78067	1	68.1975
2236	12/17/2014	56345	1	181.0725
2236	12/17/2014	78261	1	194.1975
2237	12/17/2014	39428	1	181.0725
2238	12/17/2014	30161	1	131.1975
2239	12/17/2014	56345	1	131.1975
2269	12/17/2014	64086	1	333.3225
2269	12/17/2014	75077	3	1047.2175
2275	12/17/2014	84106	1	419.475
2275	12/17/2014	93720	1	424.725
2280	12/17/2014	74112	1	175.8225
2331	12/17/2014	32566	1	650.475
2332	12/17/2014	32246	1	534.975
2368	12/17/2014	33525	1	734.475
2368	12/17/2014	77640	1	744.975
2396	12/17/2014	21012	1	115.4475
3	12/17/2014	60805	1	879.375
21	12/17/2014	33166	1	430.395
115	12/17/2014	40391	1	882
407	12/17/2014	59749	1	1708.8225
407	12/17/2014	60099	1	1708.8225
407	12/17/2014	98362	1	1708.8225
433	12/17/2014	02852	1	997.4475
438	12/17/2014	50135	1	997.4475
438	12/17/2014	70356	1	960.4875
457	12/17/2014	06810	1	997.4475
487	12/17/2014	34452	1	1102.4475
487	12/17/2014	53818	1	1102.4475
491	12/17/2014	49055	1	944.9475
496	12/17/2014	14223	1	928.9875
528	12/17/2014	30655	1	603.4875
556	12/17/2014	18657	1	855.6975
556	12/17/2014	27040	1	855.6975
585	12/17/2014	54149	1	419.9475
599	12/17/2014	33569	1	886.9875
599	12/17/2014	97415	1	886.9875
604	12/17/2014	77532	1	524.9475
609	12/17/2014	07094	1	839.9475
609	12/17/2014	79414	1	839.9475
615	12/17/2014	77073	1	682.4475
636	12/17/2014	33029	1	881.9475
690	12/17/2014	33440	1	367.4475
699	12/17/2014	92392	1	238.8225
734	12/17/2014	07836	1	398.9475
759	12/17/2014	39074	1	165.3225
760	12/17/2014	36266	1	165.3225
763	12/17/2014	76458	2	666.645
777	12/17/2014	39083	1	125.9475
778	12/17/2014	70444	1	125.9475
778	12/17/2014	92308	1	125.9475
781	12/17/2014	28379	1	110.1975
781	12/17/2014	72223	2	220.395
781	12/17/2014	75975	1	110.1975
781	12/17/2014	85255	1	108.6225
782	12/17/2014	27019	1	108.6225
782	12/17/2014	70517	1	108.6225
789	12/17/2014	92887	1	225.6975
791	12/17/2014	39330	1	70.8225
791	12/17/2014	46074	1	70.8225
791	12/17/2014	76020	1	70.8225
791	12/17/2014	83605	2	141.645
792	12/17/2014	24210	1	70.8225
792	12/17/2014	31324	1	70.8225
792	12/17/2014	65756	1	70.8225
792	12/17/2014	70809	1	70.8225
793	12/17/2014	25634	1	89.1975
793	12/17/2014	27207	1	89.1975
793	12/17/2014	35046	1	89.1975
793	12/17/2014	46278	1	89.1975
793	12/17/2014	53029	1	89.1975
793	12/17/2014	70583	1	89.1975
793	12/17/2014	72855	2	178.395
793	12/17/2014	75417	1	89.1975
794	12/17/2014	37091	2	178.395
808	12/17/2014	94552	1	377.9475
809	12/17/2014	34689	1	230.9475
826	12/17/2014	34450	1	1202.1975
905	12/17/2014	33579	1	635.1975
907	12/17/2014	11746	1	608.9475
981	12/17/2014	95054	1	178.4475
1000	12/17/2014	35242	1	107.5725
1009	12/17/2014	20816	1	112.8225
1009	12/17/2014	29414	1	112.8225
1009	12/17/2014	37203	2	225.645
1043	12/17/2014	33158	1	362.1975
1060	12/17/2014	33178	1	162.6975
1060	12/17/2014	71063	1	162.6975
1085	12/17/2014	02649	1	97.0725
1085	12/17/2014	46037	1	97.0725
1086	12/17/2014	71362	1	97.0725
1103	12/17/2014	70706	1	141.6975
1104	12/17/2014	26104	1	141.6975
1113	12/17/2014	02747	1	167.9475
1180	12/17/2014	19975	1	551.1975
1244	12/17/2014	57701	1	482.895
1350	12/17/2014	53221	1	419.895
1408	12/17/2014	55109	1	404.145
1530	12/17/2014	59011	1	419.895
1866	12/17/2014	35014	1	1139.1975
1958	12/17/2014	84526	1	78.6975
1958	12/17/2014	95829	2	157.395
1959	12/17/2014	21787	1	78.6975
1959	12/17/2014	32563	1	78.6975
1959	12/17/2014	71913	1	78.6975
1982	12/17/2014	33126	6	1984.185
1987	12/17/2014	85254	1	162.6975
1995	12/17/2014	18464	1	446.1975
2004	12/17/2014	30755	1	456.6975
2045	12/17/2014	88001	1	514.4475
2054	12/17/2014	33765	1	640.4475
2064	12/17/2014	31216	1	577.4475
2066	12/17/2014	60190	1	393.6975
2098	12/17/2014	28173	1	325.4475
2186	12/17/2014	67209	1	467.1975
2189	12/17/2014	63857	1	309.6975
2206	12/17/2014	45342	1	97.0725
2207	12/17/2014	28105	1	102.3225
2207	12/17/2014	28358	1	102.3225
2207	12/17/2014	95757	1	102.3225
2224	12/17/2014	30742	1	62.9475
2224	12/17/2014	60459	1	60.3225
2225	12/17/2014	15937	1	62.9475
2225	12/17/2014	27801	1	62.9475
2225	12/17/2014	39455	1	60.3225
2225	12/17/2014	65340	1	62.9475
2237	12/17/2014	33156	1	183.6975
2239	12/17/2014	36587	1	136.4475
2255	12/17/2014	49009	1	60.3225
2262	12/17/2014	98006	1	335.9475
2269	12/17/2014	76071	3	1041.9675
2269	12/17/2014	77379	1	372.225
2275	12/17/2014	45106	1	372.6975
2275	12/17/2014	91316	1	424.725
2280	12/17/2014	10588	1	175.8225
2331	12/17/2014	52218	1	655.725
2395	12/17/2014	35121	1	157.4475
2396	12/17/2014	78046	1	115.4475
206	12/17/2014	34711	1	871.4475
240	12/17/2014	75024	1	460.6875
426	12/17/2014	98271	1	976.4475
433	12/17/2014	61350	1	997.4475
438	12/17/2014	07885	1	997.4475
438	12/17/2014	36535	1	997.4475
443	12/17/2014	21740	1	923.7375
487	12/17/2014	25177	1	1102.4475
487	12/17/2014	47167	1	1102.4475
487	12/17/2014	98226	1	1102.4475
506	12/17/2014	19341	1	1296.6975
506	12/17/2014	50001	1	1296.6975
548	12/17/2014	06513	1	519.6975
578	12/17/2014	27406	1	787.4475
585	12/17/2014	52240	1	419.9475
674	12/17/2014	85006	1	682.4475
690	12/17/2014	95003	1	367.4475
512	10/23/2014	32257	1	251.7375
515	10/23/2014	22554	1	524.7375
515	10/23/2014	59411	1	524.7375
516	10/23/2014	77429	1	524.7375
517	10/23/2014	38834	1	682.2375
517	10/23/2014	82716	1	682.2375
520	10/23/2014	30329	1	613.9875
520	10/23/2014	53186	2	1227.975
520	10/23/2014	75020	1	613.9875
520	10/23/2014	77073	1	613.9875
520	10/23/2014	78666	1	613.9875
520	10/23/2014	92108	1	613.9875
520	10/23/2014	97068	1	613.9875
531	10/23/2014	30040	1	629.7375
531	10/23/2014	75025	1	629.7375
531	10/23/2014	76016	1	629.7375
548	10/23/2014	11231	1	519.6975
556	10/23/2014	88310	1	855.6975
567	10/23/2014	19606	1	876.6975
578	10/23/2014	33928	1	787.4475
578	10/23/2014	75087	1	787.4475
580	10/23/2014	32569	1	834.4875
604	10/23/2014	30145	1	524.9475
604	10/23/2014	79835	1	524.9475
615	10/23/2014	19804	1	682.4475
615	10/23/2014	46236	1	682.4475
699	10/23/2014	07728	1	238.8225
733	10/23/2014	85204	1	377.9475
734	10/23/2014	08753	1	377.9475
734	10/23/2014	85286	1	377.9475
734	10/23/2014	92329	1	377.9475
735	10/23/2014	97405	1	388.4475
760	10/23/2014	27864	1	165.3225
760	10/23/2014	45011	1	165.3225
764	10/23/2014	85364	1	333.3225
777	10/23/2014	29063	1	125.9475
778	10/23/2014	30290	1	125.9475
778	10/23/2014	44903	1	125.9475
780	10/23/2014	28054	1	346.4475
781	10/23/2014	39046	1	108.6225
781	10/23/2014	39083	1	110.1975
791	10/23/2014	83864	1	70.8225
791	10/23/2014	99701	1	70.8225
819	10/23/2014	78254	1	1202.1975
826	10/23/2014	53188	1	1102.4475
826	10/23/2014	53228	1	1102.4475
907	10/23/2014	18612	1	608.9475
907	10/23/2014	65747	1	608.9475
907	10/23/2014	89122	1	608.9475
907	10/23/2014	92404	1	608.9475
927	10/23/2014	76020	1	503.9475
930	10/23/2014	06085	1	556.4475
945	10/23/2014	34952	1	682.4475
945	10/23/2014	43302	1	682.4475
945	10/23/2014	76640	1	682.4475
981	10/23/2014	31525	1	178.4475
981	10/23/2014	62450	1	178.4475
993	10/23/2014	37334	1	383.1975
1000	10/23/2014	28105	1	107.5725
1000	10/23/2014	32407	2	215.145
1009	10/23/2014	22812	1	112.8225
1009	10/23/2014	63730	1	112.8225
1273	10/23/2014	83328	1	498.645
1325	10/23/2014	92284	1	419.895
1349	10/23/2014	98038	1	367.395
1364	10/23/2014	97119	1	204.645
1441	10/23/2014	33141	1	461.895
1481	10/23/2014	89052	1	440.895
1542	10/23/2014	92392	1	419.895
1924	10/23/2014	33176	1	367.4475
1924	10/23/2014	87124	1	367.4475
1989	10/23/2014	82501	1	393.6975
2015	10/23/2014	78628	1	341.1975
2054	10/23/2014	32669	1	603.6975
2055	10/23/2014	30008	1	656.1975
2061	10/23/2014	95953	1	367.4475
2064	10/23/2014	80905	1	577.4475
2077	10/23/2014	12078	1	388.4475
2077	10/23/2014	34209	1	388.4475
2084	10/23/2014	30064	1	687.6975
2084	10/23/2014	44406	1	666.6975
2084	10/23/2014	75181	1	687.6975
2169	10/23/2014	54952	1	524.9475
2189	10/23/2014	86401	1	335.475
2207	10/23/2014	43830	1	102.3225
2215	10/23/2014	94804	1	393.6975
2238	10/23/2014	29745	1	136.4475
2269	10/23/2014	15071	1	333.3225
2269	10/23/2014	93535	1	343.8225
2275	10/23/2014	53108	1	393.6975
2331	10/23/2014	85635	1	650.475
2332	10/23/2014	41701	1	493.4475
2350	10/23/2014	33304	1	372.225
2350	10/23/2014	85706	1	372.225
2350	10/23/2014	89123	1	366.975
2367	10/23/2014	33594	1	477.225
2394	10/23/2014	97140	1	152.1975
2395	10/23/2014	61108	1	157.4475
2400	10/23/2014	07930	1	94.4475
17	10/24/2014	20650	1	402.675
165	10/24/2014	77019	1	671.7375
332	10/24/2014	29907	1	944.7375
433	10/24/2014	43964	1	997.4475
438	10/24/2014	37813	1	997.4475
438	10/24/2014	63366	1	997.4475
438	10/24/2014	76207	1	997.4475
478	10/24/2014	72712	1	1417.4475
487	10/24/2014	28364	1	1102.4475
487	10/24/2014	74346	1	1102.4475
491	10/24/2014	24292	1	892.4475
491	10/24/2014	64850	1	892.4475
491	10/24/2014	89436	1	944.9475
506	10/24/2014	10913	1	1296.6975
506	10/24/2014	37754	1	1296.6975
506	10/24/2014	45069	1	1296.6975
506	10/24/2014	76901	1	1296.6975
506	10/24/2014	78383	1	1296.6975
506	10/24/2014	89523	1	1296.6975
516	10/24/2014	34104	1	524.7375
520	10/24/2014	82602	1	613.9875
520	10/24/2014	92105	1	613.9875
531	10/24/2014	01020	1	629.7375
531	10/24/2014	15666	1	629.7375
531	10/24/2014	20777	1	629.7375
531	10/24/2014	22030	1	629.7375
534	10/24/2014	29414	1	524.7375
534	10/24/2014	98133	1	524.7375
580	10/24/2014	90640	1	834.4875
585	10/24/2014	20177	1	419.9475
609	10/24/2014	45373	1	839.9475
650	10/24/2014	92651	1	514.4475
674	10/24/2014	38008	1	692.9475
674	10/24/2014	78704	1	682.4475
676	10/24/2014	12061	1	761.1975
676	10/24/2014	70812	1	761.1975
733	10/24/2014	29485	1	377.9475
733	10/24/2014	92688	1	377.9475
734	10/24/2014	43506	1	398.9475
760	10/24/2014	67410	1	165.3225
778	10/24/2014	72019	1	125.9475
791	10/24/2014	44011	1	70.8225
791	10/24/2014	77090	1	70.8225
794	10/24/2014	85142	1	89.1975
808	10/24/2014	33704	1	377.9475
826	10/24/2014	74055	1	1223.1975
907	10/24/2014	20659	1	608.9475
907	10/24/2014	32958	1	608.9475
995	10/24/2014	95835	1	582.6975
1000	10/24/2014	40422	2	215.145
1763	10/24/2014	85705	1	472.4475
1809	10/24/2014	15213	1	225.6975
1826	10/24/2014	19103	1	220.4475
1845	10/24/2014	06890	1	97.0725
1875	10/24/2014	25071	1	1076.1975
2124	10/24/2014	98635	1	908.1975
2186	10/24/2014	91710	1	467.1975
2206	10/24/2014	92203	1	102.3225
2236	10/24/2014	89706	1	178.4475
2275	10/24/2014	80808	1	388.4475
2284	10/24/2014	68107	1	346.4475
2350	10/24/2014	39111	1	372.225
2367	10/24/2014	12865	1	471.975
2379	10/24/2014	94705	1	194.1975
2396	10/24/2014	89048	1	115.4475
26	10/24/2014	44236	1	766.5
206	10/24/2014	88063	1	871.4475
332	10/24/2014	93101	1	944.7375
342	10/24/2014	92612	1	708.4875
405	10/24/2014	37341	1	1916.1975
405	10/24/2014	92307	1	1916.1975
489	10/24/2014	32523	1	997.4475
491	10/24/2014	02831	1	892.4475
491	10/24/2014	89005	1	892.4475
491	10/24/2014	96003	1	892.4475
496	10/24/2014	70433	1	928.9875
516	10/24/2014	23803	1	524.7375
517	10/24/2014	66617	1	682.2375
520	10/24/2014	21093	1	613.9875
520	10/24/2014	37343	1	613.9875
520	10/24/2014	54401	1	613.9875
520	10/24/2014	95648	1	613.9875
528	10/24/2014	72331	1	603.4875
531	10/24/2014	78617	1	629.7375
538	10/24/2014	75207	1	1328.1975
548	10/24/2014	20732	1	519.6975
548	10/24/2014	34608	1	519.6975
567	10/24/2014	98433	1	876.4875
590	10/24/2014	31803	1	892.4475
590	10/24/2014	53916	1	892.4475
604	10/24/2014	48436	1	524.9475
615	10/24/2014	20175	1	682.4475
674	10/24/2014	87112	1	692.9475
690	10/24/2014	36265	1	367.4475
699	10/24/2014	43764	1	238.8225
706	10/24/2014	97459	1	283.4475
717	10/24/2014	33813	1	170.5725
734	10/24/2014	89123	1	377.9475
734	10/24/2014	92627	1	377.9475
759	10/24/2014	21114	1	165.3225
760	10/24/2014	20676	1	165.3225
769	10/24/2014	46797	1	288.6975
777	10/24/2014	18240	1	125.9475
778	10/24/2014	17972	1	125.9475
779	10/24/2014	98444	1	346.4475
782	10/24/2014	84092	1	108.6225
793	10/24/2014	25678	1	89.1975
794	10/24/2014	73069	1	89.1975
808	10/24/2014	60467	1	377.9475
808	10/24/2014	85303	3	1133.8425
907	10/24/2014	20020	1	608.9475
907	10/24/2014	31408	1	608.9475
907	10/24/2014	32225	1	608.9475
907	10/24/2014	33141	1	608.9475
907	10/24/2014	33764	1	608.9475
907	10/24/2014	89134	1	608.9475
927	10/24/2014	91910	1	514.4475
948	10/24/2014	59102	1	784.8225
968	10/24/2014	75150	1	703.4475
993	10/24/2014	98445	1	383.1975
1000	10/24/2014	42262	1	107.5725
1009	10/24/2014	98338	2	225.645
1022	10/24/2014	63109	1	157.4475
1304	10/24/2014	90065	1	398.9475
1692	10/24/2014	36117	1	99.6975
1790	10/24/2014	10538	1	408.975
1809	10/24/2014	94941	1	230.9475
1875	10/24/2014	76086	1	1217.9475
1893	10/24/2014	44256	1	734.9475
2123	10/24/2014	06840	1	650.9475
2124	10/24/2014	76541	1	908.1975
2202	10/24/2014	71112	1	324.975
2206	10/24/2014	02050	1	102.3225
2206	10/24/2014	80109	1	102.3225
2207	10/24/2014	51501	1	97.0725
2215	10/24/2014	93455	1	377.9475
2225	10/24/2014	14304	1	62.9475
2225	10/24/2014	70518	1	68.1975
2239	10/24/2014	48617	1	136.4475
2252	10/24/2014	83402	1	136.4475
2275	10/24/2014	97603	1	393.6975
2284	10/24/2014	97140	1	346.4475
2355	10/24/2014	30228	1	598.4475
2368	10/24/2014	38654	1	765.975
2388	10/24/2014	70560	1	346.4475
26	10/24/2014	22207	1	774.375
240	10/24/2014	91778	1	460.6875
322	10/24/2014	90026	1	734.7375
332	10/24/2014	91302	1	944.7375
342	10/24/2014	37421	1	708.4875
400	10/24/2014	37421	1	892.4475
405	10/24/2014	52639	1	1916.1975
405	10/24/2014	64070	1	1916.1975
438	10/24/2014	19079	1	997.4475
478	10/24/2014	90275	1	1417.4475
487	10/24/2014	57006	1	1102.4475
491	10/24/2014	73162	1	892.4475
496	10/24/2014	72212	1	928.9875
506	10/24/2014	23602	1	1296.6975
517	10/24/2014	28152	1	682.2375
520	10/24/2014	06470	1	613.9875
531	10/24/2014	23454	1	629.7375
531	10/24/2014	26711	1	629.7375
531	10/24/2014	53186	1	629.7375
531	10/24/2014	74116	1	629.7375
531	10/24/2014	92129	1	629.7375
544	10/24/2014	27941	1	943.425
548	10/24/2014	76227	1	519.6975
548	10/24/2014	77450	1	519.6975
548	10/24/2014	78205	1	519.6975
556	10/24/2014	70555	1	855.6975
585	10/24/2014	18938	1	419.9475
596	10/24/2014	68132	1	766.2375
615	10/24/2014	21636	1	682.4475
650	10/24/2014	55082	1	514.4475
676	10/24/2014	75034	1	761.1975
734	10/24/2014	29485	1	377.9475
734	10/24/2014	73115	1	377.9475
736	10/24/2014	95404	1	393.6975
759	10/24/2014	67410	1	165.3225
764	10/24/2014	43040	1	333.3225
778	10/24/2014	70503	1	125.9475
780	10/24/2014	22192	1	346.4475
781	10/24/2014	84092	1	108.6225
787	10/24/2014	92154	1	333.3225
826	10/24/2014	36345	1	1202.1975
907	10/24/2014	11706	1	608.9475
907	10/24/2014	53597	1	608.9475
907	10/24/2014	92122	1	608.9475
939	10/24/2014	77089	1	367.4475
945	10/24/2014	33611	1	682.4475
993	10/24/2014	29697	1	367.4475
993	10/24/2014	38655	1	367.4475
1000	10/24/2014	75205	1	107.5725
1022	10/24/2014	91745	1	157.4475
1707	10/24/2014	33431	1	125.9475
1856	10/24/2014	33616	2	220.395
2145	10/24/2014	79934	1	404.1975
2151	10/24/2014	30135	1	524.9475
2206	10/24/2014	51501	1	97.0725
2214	10/24/2014	92203	3	1133.8425
2215	10/24/2014	80109	1	393.6975
2224	10/24/2014	75455	1	62.9475
2225	10/24/2014	81007	1	68.1975
2269	10/24/2014	68106	1	343.8225
2275	10/24/2014	40220	1	377.9475
2331	10/24/2014	83401	1	655.725
2332	10/24/2014	24013	1	534.975
2365	10/24/2014	33704	1	540.225
2395	10/24/2014	48658	1	157.4475
17	10/24/2014	19106	1	402.675
359	10/24/2014	94080	1	1144.2375
405	10/24/2014	44514	1	1916.1975
438	10/24/2014	34638	1	997.4475
478	10/24/2014	87701	1	1417.4475
487	10/24/2014	37617	1	1102.4475
496	10/24/2014	24121	1	944.9475
506	10/24/2014	98092	1	1296.6975
515	10/24/2014	30306	1	524.7375
520	10/24/2014	23693	1	613.9875
528	10/24/2014	23462	1	603.4875
529	10/24/2014	55426	1	472.2375
531	10/24/2014	30736	1	629.7375
531	10/24/2014	61761	1	629.7375
531	10/24/2014	74055	1	629.7375
567	10/24/2014	74401	1	876.6975
578	10/24/2014	92592	1	787.4475
580	10/24/2014	78254	1	834.4875
596	10/24/2014	78132	1	766.2375
615	10/24/2014	68046	1	682.4475
676	10/24/2014	59323	1	761.1975
733	10/24/2014	86343	1	377.9475
734	10/24/2014	92688	1	377.9475
764	10/24/2014	77494	1	333.3225
778	10/24/2014	11720	1	125.9475
782	10/24/2014	28754	1	108.6225
782	10/24/2014	80221	1	105.9975
793	10/24/2014	85142	1	89.1975
794	10/24/2014	85213	1	89.1975
907	10/24/2014	32404	1	608.9475
907	10/24/2014	33710	1	608.9475
907	10/24/2014	55779	1	608.9475
907	10/24/2014	75228	1	608.9475
907	10/24/2014	78219	1	608.9475
965	10/24/2014	68337	1	503.9475
981	10/24/2014	18705	1	178.4475
993	10/24/2014	27406	1	367.4475
1000	10/24/2014	95519	1	112.8225
1705	10/24/2014	91737	1	146.9475
1850	10/24/2014	98043	1	152.1975
2207	10/24/2014	02050	1	102.3225
2207	10/24/2014	83246	1	97.0725
2214	10/24/2014	93455	1	377.9475
2223	10/24/2014	47119	1	236.1975
2224	10/24/2014	80210	1	68.1975
2225	10/24/2014	76088	1	68.1975
2262	10/24/2014	36207	1	351.6975
2269	10/24/2014	95834	1	372.225
2331	10/24/2014	32940	1	614.1975
2331	10/24/2014	83686	1	655.725
2350	10/24/2014	85233	1	366.975
2350	10/24/2014	97437	1	372.225
2369	10/24/2014	76543	1	414.225
2385	10/24/2014	94063	1	786.45
2389	10/24/2014	72662	1	881.475
2394	10/24/2014	70821	1	133.8225
3	10/24/2014	95722	1	879.375
180	10/24/2014	43324	1	800.625
180	10/24/2014	95618	1	800.625
334	10/24/2014	25832	1	2099.7375
383	10/24/2014	07430	1	603.4875
405	10/24/2014	80863	1	1916.1975
407	10/24/2014	12561	1	1708.8225
426	10/24/2014	90731	1	976.4475
438	10/24/2014	64082	1	997.4475
487	10/24/2014	38068	1	1102.4475
487	10/24/2014	60555	1	1102.4475
487	10/24/2014	69153	1	1102.4475
491	10/24/2014	65807	1	944.9475
496	10/24/2014	02717	1	928.9875
496	10/24/2014	64078	1	928.9875
515	10/24/2014	33803	1	524.7375
515	10/24/2014	92802	1	524.7375
516	10/24/2014	50158	1	524.7375
517	10/24/2014	55082	1	682.2375
520	10/24/2014	29611	1	613.9875
520	10/24/2014	60002	1	613.9875
520	10/24/2014	72927	2	1227.975
528	10/24/2014	66053	1	603.4875
531	10/24/2014	30045	1	629.7375
531	10/24/2014	31204	1	629.7375
531	10/24/2014	85308	1	629.7375
556	10/24/2014	98314	1	855.6975
567	10/24/2014	40121	1	876.6975
580	10/24/2014	08619	1	834.4875
580	10/24/2014	68826	1	834.4875
609	10/24/2014	47374	1	839.9475
609	10/24/2014	60148	1	839.9475
633	10/24/2014	33166	1	566.9475
650	10/24/2014	95008	1	514.4475
659	10/24/2014	71449	1	1469.9475
733	10/24/2014	73115	1	377.9475
734	10/24/2014	80003	1	377.9475
759	10/24/2014	95966	1	165.3225
777	10/24/2014	70503	1	125.9475
779	10/24/2014	22192	1	346.4475
792	10/24/2014	44011	1	70.8225
792	10/24/2014	75032	1	70.8225
792	10/24/2014	77090	1	70.8225
794	10/24/2014	19426	1	89.1975
907	10/24/2014	29223	1	608.9475
907	10/24/2014	30024	1	608.9475
907	10/24/2014	37918	1	608.9475
907	10/24/2014	81620	1	608.9475
939	10/24/2014	75098	1	367.4475
966	10/24/2014	75032	1	509.1975
993	10/24/2014	67401	1	367.4475
993	10/24/2014	75030	1	356.9475
1000	10/24/2014	71913	1	112.8225
1008	10/24/2014	56201	1	280.8225
1009	10/24/2014	92869	1	112.8225
1713	10/24/2014	80634	1	112.8225
1844	10/24/2014	94107	1	167.9475
1881	10/24/2014	84025	1	997.4475
2145	10/24/2014	94587	1	404.1975
2207	10/24/2014	92203	1	102.3225
2350	10/24/2014	90266	1	372.225
2369	10/24/2014	95451	1	424.725
2389	10/24/2014	34655	1	823.725
2394	10/24/2014	13224	1	152.1975
2396	10/24/2014	85044	1	115.4475
240	10/24/2014	92844	1	460.6875
383	10/24/2014	98273	1	603.4875
405	10/24/2014	07607	1	1916.1975
438	10/24/2014	40118	1	997.4475
438	10/24/2014	94585	1	997.4475
440	10/24/2014	39157	1	1627.4475
443	10/24/2014	98374	1	923.7375
457	10/24/2014	52213	1	997.4475
487	10/24/2014	30738	1	1102.4475
487	10/24/2014	77327	1	1102.4475
491	10/24/2014	34608	1	892.4475
520	10/24/2014	55038	1	613.9875
520	10/24/2014	66106	1	613.9875
520	10/24/2014	90247	1	613.9875
529	10/24/2014	78669	1	472.2375
556	10/24/2014	19056	1	855.6975
556	10/24/2014	23453	1	855.6975
559	10/24/2014	78418	1	629.9475
559	10/24/2014	98374	1	629.9475
578	10/24/2014	20177	1	787.4475
580	10/24/2014	93312	1	834.4875
585	10/24/2014	11201	1	419.9475
605	10/24/2014	87549	1	419.9475
615	10/24/2014	28168	1	682.4475
650	10/24/2014	15068	1	519.6975
674	10/24/2014	68107	1	682.4475
690	10/24/2014	51246	1	367.4475
718	10/24/2014	33813	1	170.5725
736	10/24/2014	77396	1	388.4475
759	10/24/2014	20676	1	165.3225
770	10/24/2014	46797	1	288.6975
777	10/24/2014	17972	1	125.9475
778	10/24/2014	18240	1	125.9475
781	10/24/2014	80221	1	105.9975
793	10/24/2014	73069	1	89.1975
793	10/24/2014	95453	1	89.1975
794	10/24/2014	25678	1	89.1975
808	10/24/2014	84065	1	338.5725
819	10/24/2014	81007	1	1294.0725
907	10/24/2014	74114	1	608.9475
907	10/24/2014	89123	1	608.9475
939	10/24/2014	77316	1	367.4475
945	10/24/2014	80643	1	682.4475
1009	10/24/2014	75217	1	112.8225
1703	10/24/2014	91103	1	107.5725
1907	10/24/2014	77057	1	1286.1975
2150	10/24/2014	93274	1	514.4475
2189	10/24/2014	65803	1	335.475
2197	10/24/2014	36206	1	256.725
2206	10/24/2014	83246	1	97.0725
2207	10/24/2014	80109	1	102.3225
2215	10/24/2014	97404	1	377.9475
2224	10/24/2014	70518	1	68.1975
2225	10/24/2014	75455	1	62.9475
2238	10/24/2014	48617	1	136.4475
2295	10/24/2014	34772	1	923.9475
2332	10/24/2014	75604	1	529.725
2368	10/24/2014	34484	1	734.475
2389	10/24/2014	32837	1	802.2
2393	10/24/2014	23523	1	110.1975
2394	10/24/2014	93436	1	152.1975
3	10/24/2014	82644	1	879.375
115	10/24/2014	43064	1	882
407	10/24/2014	95127	1	1708.8225
438	10/24/2014	58545	1	997.4475
443	10/24/2014	44256	1	923.7375
826	10/31/2014	45420	1	1175.9475
826	10/31/2014	75835	1	1175.9475
907	10/31/2014	15666	1	608.9475
907	10/31/2014	27107	1	608.9475
907	10/31/2014	33029	1	608.9475
907	10/31/2014	33178	1	608.9475
907	10/31/2014	44646	1	608.9475
907	10/31/2014	48051	2	1217.895
907	10/31/2014	49456	1	608.9475
907	10/31/2014	62034	1	608.9475
907	10/31/2014	67215	1	608.9475
907	10/31/2014	89129	1	608.9475
907	10/31/2014	91740	1	608.9475
907	10/31/2014	92630	1	656.1975
927	10/31/2014	72722	1	514.4475
927	10/31/2014	95066	1	514.4475
927	10/31/2014	97527	1	514.4475
930	10/31/2014	34655	1	556.4475
930	10/31/2014	65101	1	582.6975
945	10/31/2014	33015	1	682.4475
945	10/31/2014	45458	1	682.4475
977	10/31/2014	89031	1	509.1975
981	10/31/2014	28607	1	178.4475
981	10/31/2014	36344	1	178.4475
993	10/31/2014	15001	1	383.1975
993	10/31/2014	71203	1	367.4475
996	10/31/2014	75789	1	719.1975
1000	10/31/2014	36511	1	112.8225
1000	10/31/2014	46320	1	107.5725
1000	10/31/2014	54016	1	107.5725
1005	10/31/2014	92562	1	125.9475
1009	10/31/2014	26003	1	112.8225
1009	10/31/2014	33327	1	112.8225
1009	10/31/2014	63005	1	112.8225
1009	10/31/2014	70118	1	112.8225
1009	10/31/2014	92677	1	112.8225
1009	10/31/2014	97218	1	107.5725
1009	10/31/2014	97239	1	112.8225
1235	10/31/2014	81506	1	482.895
1244	10/31/2014	16371	1	482.895
1262	10/31/2014	92091	1	498.645
1348	10/31/2014	39426	1	346.395
1348	10/31/2014	93312	1	346.395
1350	10/31/2014	80002	1	419.895
1391	10/31/2014	93003	1	188.895
1392	10/31/2014	45723	1	173.145
1407	10/31/2014	06109	1	456.645
1408	10/31/2014	70791	1	456.645
1415	10/31/2014	59937	1	472.395
1415	10/31/2014	89801	1	472.395
1494	10/31/2014	65255	1	419.895
1495	10/31/2014	30233	1	419.895
1523	10/31/2014	94025	1	367.395
1529	10/31/2014	12009	1	419.895
1549	10/31/2014	01077	1	419.895
1646	10/31/2014	18067	1	414.645
1722	10/31/2014	98155	1	86.5725
1786	10/31/2014	34698	1	682.4475
1809	10/31/2014	10128	1	230.9475
1810	10/31/2014	66208	1	272.9475
1884	10/31/2014	97223	1	855.6975
1892	10/31/2014	08844	1	860.9475
1907	10/31/2014	08848	1	1146.5475
1912	10/31/2014	12521	1	330.6975
1912	10/31/2014	92223	1	330.6975
1912	10/31/2014	95014	1	330.6975
1915	10/31/2014	93308	1	472.4475
1916	10/31/2014	28607	1	299.1975
1920	10/31/2014	10033	1	278.1975
1920	10/31/2014	97058	1	278.1975
1924	10/31/2014	98272	1	367.4475
1958	10/31/2014	94928	1	78.6975
1974	10/31/2014	13069	1	57.6975
1974	10/31/2014	13856	2	115.395
1974	10/31/2014	17363	1	57.6975
1974	10/31/2014	18337	2	115.395
1974	10/31/2014	33311	1	57.6975
1974	10/31/2014	33613	1	57.6975
1975	10/31/2014	08230	1	57.6975
1975	10/31/2014	11769	2	115.395
1975	10/31/2014	21237	5	288.4875
1975	10/31/2014	41701	2	115.395
1975	10/31/2014	84720	1	57.6975
1982	10/31/2014	28041	1	314.9475
1989	10/31/2014	08731	1	393.6975
1999	10/31/2014	06783	1	677.1975
1999	10/31/2014	73170	1	677.1975
2036	10/31/2014	32118	1	183.6975
2045	10/31/2014	26062	1	493.4475
2045	10/31/2014	32187	1	493.4475
2045	10/31/2014	76544	1	514.4475
2045	10/31/2014	76903	1	514.4475
2045	10/31/2014	94577	1	514.4475
2054	10/31/2014	27823	1	640.4475
2054	10/31/2014	95903	1	603.6975
2054	10/31/2014	98115	1	640.4475
2055	10/31/2014	43942	1	656.1975
2055	10/31/2014	95307	1	656.1975
2060	10/31/2014	27542	1	367.4475
2064	10/31/2014	01339	1	577.4475
2064	10/31/2014	11735	1	556.4475
2064	10/31/2014	28348	1	577.4475
2066	10/31/2014	23664	1	393.6975
2066	10/31/2014	33166	1	393.6975
2069	10/31/2014	14428	1	524.9475
2073	10/31/2014	95121	1	377.9475
2076	10/31/2014	91405	1	682.4475
2077	10/31/2014	13073	1	367.4475
2077	10/31/2014	19810	1	388.4475
2077	10/31/2014	70427	1	388.4475
2086	10/31/2014	87505	1	241.4475
2087	10/31/2014	33810	1	724.4475
2087	10/31/2014	66061	1	724.4475
2090	10/31/2014	14883	1	356.9475
2090	10/31/2014	21028	1	383.1975
2090	10/31/2014	29410	1	383.1975
2090	10/31/2014	37101	1	383.1975
2117	10/31/2014	75020	1	682.4475
2150	10/31/2014	30813	1	514.4475
2150	10/31/2014	75098	1	514.4475
2150	10/31/2014	92078	1	524.9475
2177	10/31/2014	77055	1	656.1975
2206	10/31/2014	88203	1	102.3225
2215	10/31/2014	90630	6	2362.185
2215	10/31/2014	91316	1	377.9475
2218	10/31/2014	31804	1	152.1975
2224	10/31/2014	42442	1	68.1975
2225	10/31/2014	43031	1	62.9475
2225	10/31/2014	98065	1	68.1975
2236	10/31/2014	93003	1	183.6975
2254	10/31/2014	39827	1	62.9475
2255	10/31/2014	99403	1	62.9475
2269	10/31/2014	06790	1	349.0725
2269	10/31/2014	54016	1	343.8225
2269	10/31/2014	95476	1	372.225
2275	10/31/2014	27371	1	388.4475
2275	10/31/2014	28422	1	393.6975
2275	10/31/2014	91977	1	388.4475
2280	10/31/2014	66030	1	175.8225
2284	10/31/2014	54494	1	346.4475
2331	10/31/2014	89115	1	655.725
2332	10/31/2014	33647	1	534.975
2334	10/31/2014	92881	1	382.725
2343	10/31/2014	44077	1	488.1975
2350	10/31/2014	95660	1	372.225
2365	10/31/2014	39401	1	529.725
2367	10/31/2014	35805	1	471.975
2368	10/31/2014	10549	1	760.725
2368	10/31/2014	36587	1	765.975
2369	10/31/2014	57255	1	424.725
2388	10/31/2014	91301	1	346.4475
2393	10/31/2014	46322	1	104.9475
2395	10/31/2014	78756	1	157.4475
2396	10/31/2014	21771	1	115.4475
17	10/31/2014	27101	1	402.675
17	10/31/2014	29229	1	402.675
26	10/31/2014	32132	1	774.375
26	10/31/2014	77095	1	774.375
107	10/31/2014	32408	1	556.5
108	10/31/2014	48302	1	987
115	10/31/2014	53151	1	882
165	10/31/2014	10025	1	671.7375
206	10/31/2014	34461	1	1025.6925
237	10/31/2014	60645	1	524.7375
240	10/31/2014	07052	1	460.6875
240	10/31/2014	28273	1	460.6875
240	10/31/2014	53575	1	472.2375
260	10/31/2014	33629	1	682.2375
335	10/31/2014	91502	1	865.9875
383	10/31/2014	40241	1	603.4875
383	10/31/2014	76063	2	1206.975
400	10/31/2014	30710	1	892.4475
405	10/31/2014	55437	1	1916.1975
407	10/31/2014	05738	1	1708.8225
407	10/31/2014	24019	1	1708.8225
407	10/31/2014	77331	1	1708.8225
433	10/31/2014	29212	1	997.4475
438	10/31/2014	32127	1	997.4475
438	10/31/2014	78045	1	997.4475
438	10/31/2014	78731	1	997.4475
438	10/31/2014	92557	1	997.4475
440	10/31/2014	95662	1	1637.9475
443	10/31/2014	12533	1	923.7375
443	10/31/2014	75495	1	923.7375
443	10/31/2014	97302	1	923.7375
457	10/31/2014	79330	1	997.4475
487	10/31/2014	08343	1	1102.4475
487	10/31/2014	10954	1	1102.4475
487	10/31/2014	32055	1	1102.4475
487	10/31/2014	33073	1	1102.4475
487	10/31/2014	36580	1	1102.4475
487	10/31/2014	37215	1	1102.4475
487	10/31/2014	37366	1	1102.4475
487	10/31/2014	77379	1	1102.4475
487	10/31/2014	83002	1	1102.4475
487	10/31/2014	84337	1	1102.4475
491	10/31/2014	32907	1	892.4475
491	10/31/2014	63038	1	892.4475
491	10/31/2014	75093	1	944.9475
491	10/31/2014	77084	1	892.4475
491	10/31/2014	92173	1	892.4475
496	10/31/2014	21409	1	928.9875
496	10/31/2014	44856	1	928.9875
496	10/31/2014	60088	1	944.9475
496	10/31/2014	95123	1	928.9875
506	10/31/2014	19970	1	1296.6975
506	10/31/2014	32784	1	1296.6975
506	10/31/2014	34119	1	1296.6975
506	10/31/2014	34142	1	1296.6975
506	10/31/2014	46911	1	1296.6975
506	10/31/2014	62522	1	1296.6975
506	10/31/2014	70360	1	1296.6975
506	10/31/2014	91360	1	1296.6975
515	10/31/2014	05155	1	524.7375
515	10/31/2014	31519	1	524.7375
517	10/31/2014	33157	1	682.2375
520	10/31/2014	30101	1	613.9875
520	10/31/2014	48419	1	613.9875
520	10/31/2014	72116	1	613.9875
520	10/31/2014	89523	1	613.9875
531	10/31/2014	22310	1	629.7375
531	10/31/2014	55423	1	629.7375
531	10/31/2014	77510	1	629.7375
531	10/31/2014	78745	1	629.7375
534	10/31/2014	68128	1	524.7375
538	10/31/2014	65049	1	1328.1975
548	10/31/2014	77372	1	519.6975
554	10/31/2014	32746	1	849.8175
577	10/31/2014	07104	1	1023.6975
577	10/31/2014	78109	1	1023.6975
578	10/31/2014	30052	1	787.4475
578	10/31/2014	95221	1	787.4475
579	10/31/2014	13850	1	1328.1975
580	10/31/2014	76180	1	834.4875
580	10/31/2014	98801	1	834.4875
585	10/31/2014	10604	1	419.9475
585	10/31/2014	98337	1	419.9475
590	10/31/2014	20910	1	892.4475
590	10/31/2014	86445	1	892.4475
604	10/31/2014	01545	1	524.9475
604	10/31/2014	60067	1	524.9475
604	10/31/2014	60093	1	524.9475
604	10/31/2014	77581	1	524.9475
605	10/31/2014	20850	1	419.9475
605	10/31/2014	29455	2	839.895
609	10/31/2014	84780	1	839.9475
615	10/31/2014	23607	1	682.4475
615	10/31/2014	27501	1	682.4475
636	10/31/2014	50273	1	926.5725
674	10/31/2014	07627	1	682.4475
674	10/31/2014	78217	1	682.4475
676	10/31/2014	77346	1	761.1975
676	10/31/2014	94578	1	761.1975
690	10/31/2014	49726	1	367.4475
702	10/31/2014	16602	1	312.3225
733	10/31/2014	28041	1	377.9475
733	10/31/2014	54650	1	377.9475
733	10/31/2014	85629	1	398.9475
733	10/31/2014	92020	1	398.9475
733	10/31/2014	93901	1	377.9475
734	10/31/2014	44067	1	377.9475
734	10/31/2014	70726	1	377.9475
734	10/31/2014	97212	1	398.9475
745	10/31/2014	32233	1	220.4475
759	10/31/2014	23503	1	165.3225
759	10/31/2014	67758	1	167.9475
759	10/31/2014	80108	1	165.3225
759	10/31/2014	85748	1	165.3225
759	10/31/2014	98362	1	162.6975
760	10/31/2014	02338	2	330.645
760	10/31/2014	08844	1	165.3225
761	10/31/2014	75791	1	194.1975
763	10/31/2014	43044	1	333.3225
763	10/31/2014	92250	1	333.3225
777	10/31/2014	02072	1	125.9475
777	10/31/2014	15108	1	125.9475
777	10/31/2014	15905	1	125.9475
777	10/31/2014	71302	1	125.9475
778	10/31/2014	97836	1	125.9475
781	10/31/2014	54806	1	108.6225
782	10/31/2014	62690	1	108.6225
782	10/31/2014	80138	1	108.6225
791	10/31/2014	01077	1	70.8225
791	10/31/2014	14086	1	70.8225
791	10/31/2014	72712	1	70.8225
792	10/31/2014	18034	1	70.8225
792	10/31/2014	28226	2	141.645
792	10/31/2014	77354	1	70.8225
793	10/31/2014	33130	1	89.1975
793	10/31/2014	38632	1	89.1975
793	10/31/2014	77523	1	89.1975
793	10/31/2014	97035	1	89.1975
794	10/31/2014	24426	2	178.395
808	10/31/2014	85142	2	755.895
808	10/31/2014	98589	1	338.5725
809	10/31/2014	52742	2	461.895
826	10/31/2014	72756	1	1175.9475
907	10/31/2014	08096	1	608.9475
907	10/31/2014	22551	1	608.9475
907	10/31/2014	26003	4	2435.79
907	10/31/2014	26040	1	608.9475
907	10/31/2014	28677	1	608.9475
907	10/31/2014	33068	1	608.9475
907	10/31/2014	33076	1	608.9475
907	10/31/2014	33781	1	608.9475
907	10/31/2014	34677	1	608.9475
907	10/31/2014	43227	1	608.9475
907	10/31/2014	61259	1	608.9475
907	10/31/2014	72745	1	608.9475
926	10/31/2014	89108	1	566.9475
927	10/31/2014	22851	1	514.4475
927	10/31/2014	32828	1	514.4475
930	10/31/2014	91910	1	582.6975
939	10/31/2014	43204	1	367.4475
939	10/31/2014	72712	1	383.1975
945	10/31/2014	23608	1	682.4475
945	10/31/2014	77077	1	682.4475
945	10/31/2014	85730	1	682.4475
947	10/31/2014	29745	1	708.6975
959	10/31/2014	38058	1	842.5725
977	10/31/2014	32221	1	509.1975
978	10/31/2014	46804	1	782.1975
978	10/31/2014	63089	1	782.1975
981	10/31/2014	17302	1	178.4475
981	10/31/2014	26155	1	178.4475
985	10/31/2014	78621	1	763.8225
993	10/31/2014	49829	1	383.1975
1000	10/31/2014	91403	1	112.8225
1001	10/31/2014	71822	1	425.1975
1007	10/31/2014	99336	1	456.6975
1009	10/31/2014	06351	2	225.645
1009	10/31/2014	92801	1	112.8225
1349	10/31/2014	80002	1	419.895
1363	10/31/2014	14586	1	204.645
1391	10/31/2014	77406	1	194.145
1392	10/31/2014	62454	1	173.145
1408	10/31/2014	06109	1	456.645
1408	10/31/2014	48393	1	404.145
1433	10/31/2014	02814	1	346.395
1441	10/31/2014	73080	1	461.895
1496	10/31/2014	30233	1	419.895
1518	10/31/2014	62040	1	230.895
1520	10/31/2014	50162	1	225.645
1529	10/31/2014	92130	1	419.895
1541	10/31/2014	80924	1	419.895
1542	10/31/2014	89523	1	419.895
1605	10/31/2014	83815	1	414.645
1699	10/31/2014	19804	1	173.1975
1703	10/31/2014	78413	1	107.5725
1875	10/31/2014	53222	1	1217.9475
1875	10/31/2014	89123	1	1522.4475
1908	10/31/2014	94551	1	393.6975
1912	10/31/2014	92119	1	330.6975
1915	10/31/2014	07821	1	482.9475
1916	10/31/2014	53185	1	293.9475
1916	10/31/2014	76476	1	293.9475
1916	10/31/2014	95242	1	299.1975
1920	10/31/2014	93560	1	278.1975
1935	10/31/2014	96007	1	136.4475
1943	10/31/2014	35111	1	120.6975
1959	10/31/2014	22738	1	78.6975
1974	10/31/2014	13502	2	115.395
1974	10/31/2014	84720	1	57.6975
1974	10/31/2014	95695	1	57.6975
1975	10/31/2014	76011	2	115.395
1987	10/31/2014	20744	1	162.6975
1989	10/31/2014	95336	1	377.9475
1994	10/31/2014	48234	1	614.1975
1995	10/31/2014	14843	1	446.1975
1995	10/31/2014	43416	1	419.9475
1995	10/31/2014	72650	1	446.1975
1995	10/31/2014	74464	1	446.1975
2015	10/31/2014	35758	1	341.1975
2036	10/31/2014	17324	1	183.6975
2044	10/31/2014	33441	1	388.4475
2045	10/31/2014	26003	1	493.4475
2045	10/31/2014	28630	1	514.4475
2045	10/31/2014	33781	1	514.4475
2045	10/31/2014	77450	1	514.4475
2045	10/31/2014	79912	1	514.4475
2054	10/31/2014	21046	1	640.4475
2054	10/31/2014	32807	1	640.4475
2054	10/31/2014	47117	1	640.4475
2054	10/31/2014	60124	1	640.4475
2054	10/31/2014	78251	1	603.6975
2054	10/31/2014	78260	1	603.6975
2054	10/31/2014	98292	1	603.6975
2055	10/31/2014	30205	1	656.1975
2055	10/31/2014	39042	1	656.1975
2055	10/31/2014	78230	1	656.1975
2058	10/31/2014	10566	1	288.6975
2060	10/31/2014	21061	1	367.4475
2060	10/31/2014	40162	1	367.4475
2061	10/31/2014	10473	1	362.1975
2061	10/31/2014	59718	1	362.1975
2064	10/31/2014	33174	1	556.4475
2064	10/31/2014	90038	1	577.4475
2064	10/31/2014	90710	1	577.4475
2066	10/31/2014	59759	1	393.6975
2076	10/31/2014	44720	2	1391.145
2076	10/31/2014	92337	1	682.4475
2084	10/31/2014	35215	1	661.4475
2086	10/31/2014	32164	1	241.4475
2086	10/31/2014	78046	1	241.4475
2090	10/31/2014	02379	1	383.1975
2090	10/31/2014	10576	1	383.1975
2090	10/31/2014	27609	1	362.1975
2090	10/31/2014	34684	2	766.395
2090	10/31/2014	36092	1	383.1975
2090	10/31/2014	63026	1	383.1975
2090	10/31/2014	90807	1	351.6975
2098	10/31/2014	29485	1	312.3225
2099	10/31/2014	34232	1	430.4475
2099	10/31/2014	45311	1	430.4475
2143	10/31/2014	15642	1	440.9475
2143	10/31/2014	19085	1	440.9475
2169	10/31/2014	28117	1	593.1975
2177	10/31/2014	33138	1	656.1975
2180	10/31/2014	89703	1	467.1975
2180	10/31/2014	97015	1	467.1975
2180	10/31/2014	99301	1	467.1975
2206	10/31/2014	21220	1	102.3225
2206	10/31/2014	93065	1	97.0725
2214	10/31/2014	66801	1	377.9475
2219	10/31/2014	91387	1	146.9475
2224	10/31/2014	70508	1	68.1975
2236	10/31/2014	91604	1	183.6975
2237	10/31/2014	81004	1	183.6975
2237	10/31/2014	95219	1	181.0725
2253	10/31/2014	98587	1	136.4475
2254	10/31/2014	10312	1	57.6975
2254	10/31/2014	99403	1	62.9475
2269	10/31/2014	07727	1	372.225
2269	10/31/2014	26651	1	343.8225
2269	10/31/2014	39120	1	349.0725
2269	10/31/2014	97317	1	343.8225
2275	10/31/2014	95835	1	393.6975
2284	10/31/2014	82007	1	346.4475
2295	10/31/2014	46750	1	923.9475
2331	10/31/2014	77521	1	655.725
2331	10/31/2014	93103	1	614.1975
2331	10/31/2014	94080	1	655.725
2332	10/31/2014	15801	1	488.1975
2332	10/31/2014	32033	1	524.475
2332	10/31/2014	78412	1	534.975
2334	10/31/2014	19803	1	382.725
2350	10/31/2014	95403	1	372.225
2355	10/31/2014	77083	1	650.475
2367	10/31/2014	26525	1	477.225
2367	10/31/2014	32899	1	471.975
2368	10/31/2014	13778	1	734.475
2368	10/31/2014	34759	1	765.975
2368	10/31/2014	47523	1	723.45
2379	10/31/2014	32792	1	194.1975
2379	10/31/2014	95215	1	194.1975
2379	10/31/2014	95603	1	194.1975
2380	10/31/2014	28273	1	335.9475
2385	10/31/2014	71263	1	775.95
2389	10/31/2014	19938	1	823.725
2389	10/31/2014	37303	1	870.45
2394	10/31/2014	55944	1	152.1975
2395	10/31/2014	07066	1	157.4475
2395	10/31/2014	44060	1	157.4475
2395	10/31/2014	68005	1	157.4475
2395	10/31/2014	79762	1	157.4475
2395	10/31/2014	94115	1	157.4475
2396	10/31/2014	33037	1	115.4475
2405	10/31/2014	92227	1	419.9475
9	10/31/2014	83353	1	552.3
17	10/31/2014	97034	1	402.675
26	10/31/2014	10025	1	792.75
26	10/31/2014	93602	1	774.375
43	10/31/2014	93021	1	419.9475
107	10/31/2014	92065	1	556.5
180	10/31/2014	48326	1	800.625
206	10/31/2014	62812	1	871.4475
237	10/31/2014	60181	1	524.7375
244	10/31/2014	94110	1	629.7375
280	10/31/2014	32225	1	1049.7375
313	10/31/2014	14120	1	760.9875
313	10/31/2014	60803	1	760.9875
322	10/31/2014	95017	1	734.7375
334	10/31/2014	11040	1	2099.7375
383	10/31/2014	11576	1	603.4875
383	10/31/2014	43031	1	603.4875
383	10/31/2014	98109	1	603.4875
426	10/31/2014	94560	1	976.4475
433	10/31/2014	32725	1	997.4475
433	10/31/2014	32776	1	997.4475
433	10/31/2014	92024	1	997.4475
438	10/31/2014	18635	1	997.4475
438	10/31/2014	33763	1	997.4475
438	10/31/2014	55947	1	960.4875
438	10/31/2014	63367	1	997.4475
438	10/31/2014	70503	1	997.4475
438	10/31/2014	75766	1	997.4475
438	10/31/2014	92677	1	997.4475
457	10/31/2014	89085	1	997.4475
478	10/31/2014	74740	1	1417.4475
487	10/31/2014	24590	1	1102.4475
487	10/31/2014	75846	1	1102.4475
487	10/31/2014	85305	1	1102.4475
487	10/31/2014	88130	1	1102.4475
491	10/31/2014	34758	1	892.4475
496	10/31/2014	16053	1	928.9875
496	10/31/2014	28203	1	928.9875
496	10/31/2014	28374	1	928.9875
496	10/31/2014	37033	1	944.9475
506	10/31/2014	46514	1	1296.6975
506	10/31/2014	78121	1	1296.6975
506	10/31/2014	78641	1	1296.6975
506	10/31/2014	88101	1	1296.6975
512	10/31/2014	34475	13	3272.5875
516	10/31/2014	90027	1	524.7375
517	10/31/2014	94037	1	682.2375
520	10/31/2014	01748	1	613.9875
520	10/31/2014	23321	1	613.9875
520	10/31/2014	37167	1	613.9875
520	10/31/2014	61701	1	613.9875
520	10/31/2014	85205	1	613.9875
529	10/31/2014	72103	1	472.2375
529	10/31/2014	91042	1	472.2375
531	10/31/2014	14901	1	629.7375
531	10/31/2014	19124	1	629.7375
531	10/31/2014	48872	1	629.7375
531	10/31/2014	60090	1	629.7375
531	10/31/2014	60202	1	629.7375
538	10/31/2014	99037	1	1328.1975
541	10/31/2014	95901	1	1348.725
548	10/31/2014	17046	1	519.6975
548	10/31/2014	32174	1	524.9475
548	10/31/2014	33914	1	519.6975
548	10/31/2014	61611	1	519.6975
548	10/31/2014	70001	1	519.6975
548	10/31/2014	78029	1	519.6975
556	10/31/2014	18106	1	855.6975
556	10/31/2014	27505	1	855.6975
556	10/31/2014	34116	1	855.6975
556	10/31/2014	82718	1	855.6975
559	10/31/2014	27350	1	629.9475
559	10/31/2014	48105	1	629.9475
562	10/31/2014	97603	1	925.05
578	10/31/2014	94591	1	787.4475
580	10/31/2014	78232	1	834.4875
585	10/31/2014	10533	1	419.9475
585	10/31/2014	24133	1	419.9475
585	10/31/2014	70523	1	419.9475
585	10/31/2014	78540	1	419.9475
585	10/31/2014	92672	1	419.9475
585	10/31/2014	94803	1	419.9475
596	10/31/2014	17370	1	766.2375
604	10/31/2014	32127	1	524.9475
609	10/31/2014	23881	1	839.9475
609	10/31/2014	33914	1	839.9475
609	10/31/2014	63129	1	839.9475
626	10/31/2014	55334	1	1417.4475
633	10/31/2014	66536	1	566.9475
636	10/31/2014	19720	1	881.9475
636	10/31/2014	32771	1	881.9475
674	10/31/2014	77433	1	692.9475
674	10/31/2014	91911	1	682.4475
676	10/31/2014	08361	1	761.1975
676	10/31/2014	53220	1	761.1975
676	10/31/2014	70661	1	761.1975
702	10/31/2014	33010	1	312.3225
702	10/31/2014	48111	1	312.3225
702	10/31/2014	82609	1	312.3225
706	10/31/2014	95603	1	283.4475
733	10/31/2014	42127	1	398.9475
733	10/31/2014	81648	1	377.9475
733	10/31/2014	92883	1	398.9475
734	10/31/2014	48169	1	377.9475
735	10/31/2014	94585	1	393.6975
759	10/31/2014	24465	1	165.3225
760	10/31/2014	06783	1	165.3225
760	10/31/2014	46112	1	165.3225
760	10/31/2014	48169	1	165.3225
761	10/31/2014	02816	1	191.5725
761	10/31/2014	91750	1	191.5725
762	10/31/2014	75002	1	194.1975
763	10/31/2014	43950	2	666.645
763	10/31/2014	66616	1	333.3225
764	10/31/2014	92869	1	333.3225
777	10/31/2014	02822	1	125.9475
777	10/31/2014	24060	1	125.9475
777	10/31/2014	99324	1	125.9475
778	10/31/2014	37148	1	125.9475
778	10/31/2014	45011	2	251.895
778	10/31/2014	75763	1	125.9475
780	10/31/2014	85213	1	346.4475
781	10/31/2014	06810	1	108.6225
781	10/31/2014	22939	1	108.6225
782	10/31/2014	13118	1	108.6225
791	10/31/2014	02780	1	70.8225
791	10/31/2014	15905	2	141.645
791	10/31/2014	97496	1	70.8225
792	10/31/2014	32219	1	70.8225
794	10/31/2014	23503	1	89.1975
794	10/31/2014	54868	1	89.1975
794	10/31/2014	83402	1	89.1975
808	10/31/2014	85086	1	377.9475
808	10/31/2014	92646	1	338.5725
819	10/31/2014	22015	1	1228.4475
819	10/31/2014	57350	1	1228.4475
826	10/31/2014	33765	1	1175.9475
826	10/31/2014	34104	1	1102.4475
905	10/31/2014	32926	1	635.1975
907	10/31/2014	20037	1	608.9475
907	10/31/2014	30222	1	608.9475
907	10/31/2014	32948	1	608.9475
907	10/31/2014	33028	1	608.9475
907	10/31/2014	40160	1	608.9475
907	10/31/2014	46530	1	608.9475
907	10/31/2014	63010	1	608.9475
907	10/31/2014	78210	1	608.9475
907	10/31/2014	94065	1	608.9475
930	10/31/2014	75602	1	556.4475
945	10/31/2014	32068	1	682.4475
945	10/31/2014	95219	1	682.4475
947	10/31/2014	77357	1	708.6975
948	10/31/2014	52358	1	784.8225
955	10/31/2014	08812	1	813.6975
955	10/31/2014	32968	1	813.6975
959	10/31/2014	74037	1	863.5725
967	10/31/2014	39439	1	698.1975
977	10/31/2014	77077	1	509.1975
981	10/31/2014	34286	1	178.4475
981	10/31/2014	97034	1	178.4475
993	10/31/2014	17302	1	367.4475
993	10/31/2014	55992	1	367.4475
1000	10/31/2014	33772	1	107.5725
1000	10/31/2014	85650	1	107.5725
1000	10/31/2014	92867	1	107.5725
1005	10/31/2014	02889	1	118.0725
1009	10/31/2014	28657	1	112.8225
1009	10/31/2014	48161	1	112.8225
1243	10/31/2014	16371	1	482.895
1391	10/31/2014	88340	1	188.895
1408	10/31/2014	63026	1	404.145
1420	10/31/2014	77019	1	472.395
1489	10/31/2014	92065	1	314.895
1495	10/31/2014	63660	1	419.895
1495	10/31/2014	83440	1	419.895
1496	10/31/2014	63031	1	419.895
1517	10/31/2014	67209	1	230.895
1520	10/31/2014	89815	1	225.645
1523	10/31/2014	22554	1	312.27
1524	10/31/2014	63131	1	367.395
1667	10/31/2014	95401	1	367.4475
1682	10/31/2014	93063	1	755.895
1707	10/31/2014	95060	1	125.9475
1782	10/31/2014	94110	1	503.9475
1809	10/31/2014	95355	1	230.9475
1825	10/31/2014	80112	1	99.6975
1875	10/31/2014	01040	1	1154.9475
1880	10/31/2014	76008	1	944.9475
1889	10/31/2014	68048	1	724.4475
1889	10/31/2014	77505	1	724.4475
1909	10/31/2014	14850	1	207.3225
1909	10/31/2014	55934	1	207.3225
1912	10/31/2014	34243	1	330.6975
1915	10/31/2014	23451	1	482.9475
1916	10/31/2014	24210	1	299.1975
1920	10/31/2014	06906	1	278.1975
1920	10/31/2014	35040	1	278.1975
1924	10/31/2014	11103	1	367.4475
1924	10/31/2014	95407	1	367.4475
1934	10/31/2014	98036	1	136.4475
1942	10/31/2014	26164	1	131.1975
1958	10/31/2014	24201	1	78.6975
1974	10/31/2014	32757	4	230.79
1974	10/31/2014	33016	1	57.6975
1974	10/31/2014	45806	1	57.6975
1975	10/31/2014	33311	1	57.6975
1975	10/31/2014	33613	1	57.6975
1975	10/31/2014	89511	1	57.6975
1987	10/31/2014	27030	1	162.6975
1989	10/31/2014	37763	1	377.9475
1989	10/31/2014	56001	1	377.9475
1989	10/31/2014	98092	1	393.6975
1995	10/31/2014	32225	1	446.1975
1997	10/31/2014	95828	1	787.4475
1999	10/31/2014	33710	1	677.1975
2004	10/31/2014	52302	1	482.9475
2015	10/31/2014	70427	1	341.1975
2036	10/31/2014	60625	1	183.6975
2036	10/31/2014	80910	1	183.6975
2045	10/31/2014	50009	1	514.4475
2045	10/31/2014	78412	1	493.4475
2045	10/31/2014	93618	1	514.4475
2045	10/31/2014	95020	1	514.4475
2054	10/31/2014	30043	1	640.4475
2054	10/31/2014	35447	1	640.4475
2055	10/31/2014	18832	1	656.1975
2055	10/31/2014	32174	1	656.1975
2055	10/31/2014	39531	1	656.1975
2055	10/31/2014	98203	1	656.1975
2060	10/31/2014	33647	1	367.4475
2064	10/31/2014	70601	1	556.4475
2069	10/31/2014	48855	1	524.9475
2077	10/31/2014	19129	1	388.4475
2084	10/31/2014	44023	1	666.6975
2084	10/31/2014	70068	1	661.4475
2084	10/31/2014	70816	1	687.6975
2090	10/31/2014	10924	1	383.1975
2090	10/31/2014	23188	1	383.1975
2090	10/31/2014	28412	1	383.1975
2090	10/31/2014	85382	1	383.1975
2090	10/31/2014	98611	1	362.1975
2091	10/31/2014	12603	1	183.6975
2091	10/31/2014	21659	1	183.6975
2097	10/31/2014	45429	1	488.1975
2098	10/31/2014	02895	1	312.3225
2098	10/31/2014	73010	1	312.3225
2099	10/31/2014	28557	1	430.4475
2144	10/31/2014	35670	1	446.1975
2180	10/31/2014	53144	1	467.1975
2189	10/31/2014	92065	1	309.6975
2189	10/31/2014	98335	1	309.6975
2206	10/31/2014	25621	1	102.3225
2206	10/31/2014	26330	1	102.3225
2206	10/31/2014	53554	1	102.3225
2206	10/31/2014	91302	1	102.3225
2207	10/31/2014	20872	1	102.3225
2207	10/31/2014	27024	1	102.3225
2207	10/31/2014	45305	1	97.0725
2207	10/31/2014	88203	1	102.3225
2212	10/31/2014	21801	1	89.1975
2219	10/31/2014	30736	1	157.4475
2219	10/31/2014	58445	1	152.1975
2219	10/31/2014	92061	1	157.4475
2224	10/31/2014	43031	1	62.9475
2225	10/31/2014	53807	1	60.3225
2237	10/31/2014	98612	1	183.6975
2252	10/31/2014	48309	1	141.6975
2254	10/31/2014	93635	1	62.9475
2269	10/31/2014	14894	1	328.0725
2275	10/31/2014	92028	1	388.4475
2331	10/31/2014	60429	1	608.9475
2331	10/31/2014	78380	1	650.475
2332	10/31/2014	44124	1	524.475
2332	10/31/2014	98513	1	534.975
2343	10/31/2014	28054	1	488.1975
2343	10/31/2014	87508	1	513.975
2350	10/31/2014	20171	1	372.225
2365	10/31/2014	55944	1	540.225
2365	10/31/2014	75901	1	540.225
2367	10/31/2014	32221	1	471.975
2368	10/31/2014	52329	1	760.725
2385	10/31/2014	56716	1	728.7
2391	10/31/2014	32068	1	761.1975
2395	10/31/2014	21613	1	157.4475
2395	10/31/2014	44720	2	314.895
2396	10/31/2014	50536	1	115.4475
2396	10/31/2014	54025	1	115.4475
9	11/1/2014	98107	1	577.2375
407	11/1/2014	93065	1	1708.8225
487	11/1/2014	82001	1	1102.4475
528	11/1/2014	91792	1	603.4875
593	11/1/2014	80643	1	913.4475
604	11/1/2014	85283	1	524.9475
1722	11/1/2014	27839	1	86.5725
1722	11/1/2014	99362	1	86.5725
1742	11/1/2014	46254	1	288.6975
1743	11/1/2014	72901	1	288.6975
1752	11/1/2014	07860	1	818.475
1786	11/1/2014	20112	1	682.4475
1790	11/1/2014	01583	1	445.725
1790	11/1/2014	54467	1	408.975
1809	11/1/2014	27408	1	220.4475
1809	11/1/2014	49464	1	225.6975
1809	11/1/2014	83402	1	220.4475
1809	11/1/2014	90025	1	230.9475
1809	11/1/2014	92018	1	230.9475
1809	11/1/2014	92109	1	230.9475
1809	11/1/2014	92647	1	230.9475
1810	11/1/2014	91214	1	272.9475
1816	11/1/2014	22201	1	183.6975
1826	11/1/2014	27607	1	220.4475
1826	11/1/2014	87108	1	220.4475
1830	11/1/2014	21401	1	314.9475
1830	11/1/2014	23453	1	314.9475
1830	11/1/2014	55410	1	304.4475
1830	11/1/2014	81611	1	314.9475
1837	11/1/2014	92104	1	162.6975
1845	11/1/2014	28031	1	97.0725
1845	11/1/2014	49683	1	97.0725
1846	11/1/2014	81435	1	467.1975
1846	11/1/2014	91367	1	467.1975
1851	11/1/2014	33704	1	325.4475
1852	11/1/2014	27704	1	173.1975
1852	11/1/2014	29445	1	173.1975
1852	11/1/2014	30041	1	167.9475
1852	11/1/2014	33076	1	167.9475
1852	11/1/2014	49085	1	167.9475
1852	11/1/2014	49423	1	167.9475
1853	11/1/2014	83338	1	367.4475
1853	11/1/2014	95648	1	377.9475
1855	11/1/2014	20152	1	246.6975
1855	11/1/2014	60516	1	246.6975
1855	11/1/2014	67216	1	241.4475
1856	11/1/2014	49127	1	110.1975
2275	11/1/2014	71457	1	367.4475
21	11/1/2014	44663	1	430.395
26	11/1/2014	91361	1	774.375
538	11/1/2014	56443	1	1328.1975
559	11/1/2014	95993	1	629.9475
605	11/1/2014	37615	1	419.9475
690	11/1/2014	85748	1	367.4475
1726	11/1/2014	87109	1	451.4475
1744	11/1/2014	33602	1	446.1975
1744	11/1/2014	92064	2	876.645
1752	11/1/2014	07474	1	786.975
1752	11/1/2014	46628	1	818.475
1752	11/1/2014	49335	1	818.475
1760	11/1/2014	94560	1	713.475
1766	11/1/2014	46307	1	734.9475
1790	11/1/2014	19311	1	445.725
1796	11/1/2014	75287	1	750.225
1796	11/1/2014	87501	1	750.225
1798	11/1/2014	75703	1	708.225
1809	11/1/2014	07863	1	230.9475
1809	11/1/2014	33770	1	225.6975
1809	11/1/2014	84117	1	220.4475
1809	11/1/2014	92627	1	230.9475
1810	11/1/2014	33483	1	272.9475
1810	11/1/2014	60490	1	272.9475
1810	11/1/2014	90808	1	272.9475
1813	11/1/2014	43567	1	141.6975
1815	11/1/2014	49460	1	330.6975
1826	11/1/2014	78702	1	220.4475
1826	11/1/2014	92101	1	220.4475
1830	11/1/2014	29414	1	314.9475
1830	11/1/2014	78028	1	314.9475
1837	11/1/2014	92064	2	314.895
1844	11/1/2014	83705	1	167.9475
1845	11/1/2014	49335	1	97.0725
1845	11/1/2014	81621	1	99.6975
1846	11/1/2014	23704	1	467.1975
1846	11/1/2014	73750	1	467.1975
1846	11/1/2014	92231	1	467.1975
1847	11/1/2014	11229	1	146.9475
1848	11/1/2014	64111	1	388.4475
1850	11/1/2014	33563	1	152.1975
1850	11/1/2014	46544	1	152.1975
1851	11/1/2014	78212	1	325.4475
1851	11/1/2014	90278	1	325.4475
1852	11/1/2014	48198	1	167.9475
1852	11/1/2014	92660	1	167.9475
1853	11/1/2014	34114	1	367.4475
1853	11/1/2014	55902	1	377.9475
2215	11/1/2014	91343	1	393.6975
443	11/1/2014	29588	1	923.7375
516	11/1/2014	89434	1	524.7375
520	11/1/2014	97228	1	613.9875
545	11/1/2014	18058	1	902.9475
659	11/1/2014	92277	1	1469.9475
1730	11/1/2014	78613	1	786.975
1742	11/1/2014	11229	1	288.6975
1743	11/1/2014	73108	1	288.6975
1752	11/1/2014	05301	1	786.975
1766	11/1/2014	07029	1	734.9475
1786	11/1/2014	06478	1	682.4475
1786	11/1/2014	49617	1	682.4475
1809	11/1/2014	31558	1	230.9475
1809	11/1/2014	49203	1	220.4475
1809	11/1/2014	60564	1	230.9475
1809	11/1/2014	90808	1	230.9475
1809	11/1/2014	92677	1	230.9475
1810	11/1/2014	12986	1	272.9475
1810	11/1/2014	45243	1	272.9475
1810	11/1/2014	90802	1	272.9475
1811	11/1/2014	75205	1	225.6975
1823	11/1/2014	78023	1	456.6975
1826	11/1/2014	11377	1	220.4475
1826	11/1/2014	33062	1	220.4475
1826	11/1/2014	47970	1	215.1975
1827	11/1/2014	35213	1	257.1975
1827	11/1/2014	49112	1	257.1975
1829	11/1/2014	89509	1	330.6975
1830	11/1/2014	20036	1	304.4475
1830	11/1/2014	64157	1	304.4475
1831	11/1/2014	10023	1	362.1975
1831	11/1/2014	94704	1	362.1975
1837	11/1/2014	22003	1	162.6975
1837	11/1/2014	30127	1	157.4475
1837	11/1/2014	85326	1	157.4475
1844	11/1/2014	27704	1	167.9475
1845	11/1/2014	32712	1	99.6975
1851	11/1/2014	34684	1	325.4475
1852	11/1/2014	07601	1	173.1975
1852	11/1/2014	10003	1	167.9475
1852	11/1/2014	11769	2	335.895
1852	11/1/2014	22314	1	167.9475
1852	11/1/2014	46241	1	167.9475
1852	11/1/2014	49335	1	167.9475
1853	11/1/2014	20110	1	377.9475
1853	11/1/2014	49464	1	367.4475
1855	11/1/2014	74136	1	246.6975
1856	11/1/2014	19130	1	110.1975
2218	11/1/2014	92688	1	146.9475
433	11/1/2014	32033	1	997.4475
438	11/1/2014	85710	1	960.4875
487	11/1/2014	32828	1	1102.4475
578	11/1/2014	96113	1	787.4475
674	11/1/2014	98374	1	724.2375
690	11/1/2014	32084	1	367.4475
1728	11/1/2014	06776	1	498.6975
1728	11/1/2014	55811	1	498.6975
1741	11/1/2014	27052	1	440.9475
1742	11/1/2014	06093	1	288.6975
1742	11/1/2014	72901	1	288.6975
1907	5/24/2015	93536	1	1080.9225
1935	5/24/2015	24844	1	141.6975
1982	5/24/2015	20181	1	377.9475
1995	5/24/2015	32011	1	446.1975
1995	5/24/2015	36507	1	446.1975
2054	5/24/2015	80904	1	603.6975
2058	5/24/2015	32223	1	272.9475
2061	5/24/2015	02081	1	367.4475
2066	5/24/2015	19107	1	393.6975
2090	5/24/2015	49021	1	383.1975
2091	5/24/2015	51104	1	183.6975
2145	5/24/2015	92646	1	472.4475
2177	5/24/2015	59102	1	656.1975
2199	5/24/2015	77612	1	204.6975
2207	5/24/2015	67660	1	102.3225
2219	5/24/2015	15122	1	157.4475
2219	5/24/2015	93654	1	152.1975
2225	5/24/2015	98930	1	62.9475
2254	5/24/2015	17362	1	62.9475
2254	5/24/2015	99559	1	56.6475
2269	5/24/2015	15857	1	343.8225
2269	5/24/2015	60432	1	343.8225
2275	5/24/2015	60118	1	388.4475
2280	5/24/2015	53190	1	175.8225
2284	5/24/2015	22046	1	366.975
2284	5/24/2015	48346	1	366.975
2331	5/24/2015	11377	1	655.725
2332	5/24/2015	19382	1	550.725
2332	5/24/2015	55432	1	534.975
2332	5/24/2015	56649	1	534.975
2334	5/24/2015	18944	1	382.725
2334	5/24/2015	19601	1	346.4475
2336	5/24/2015	12302	1	760.725
2343	5/24/2015	91770	1	513.975
2345	5/24/2015	02889	1	446.1975
2350	5/24/2015	02771	1	366.975
2350	5/24/2015	54484	1	372.225
2350	5/24/2015	62305	1	366.975
2365	5/24/2015	61410	1	540.225
2367	5/24/2015	92078	1	492.975
2368	5/24/2015	18220	1	723.975
2368	5/24/2015	47553	1	734.475
2369	5/24/2015	85757	1	424.725
2385	5/24/2015	72204	1	728.7
2391	5/24/2015	75002	1	761.1975
2395	5/24/2015	62263	1	157.4475
183	5/24/2015	11706	1	724.5
183	5/24/2015	99507	1	724.5
202	5/24/2015	62231	1	1391.1975
202	5/24/2015	78404	1	1391.1975
206	5/24/2015	23150	1	871.4475
206	5/24/2015	30127	1	813.6975
229	5/24/2015	18062	1	577.2375
407	5/24/2015	44406	1	1708.8225
407	5/24/2015	56311	1	1708.8225
407	5/24/2015	57401	1	1708.8225
433	5/24/2015	44001	1	997.4475
433	5/24/2015	56062	1	997.4475
433	5/24/2015	59711	1	997.4475
433	5/24/2015	98926	1	997.4475
438	5/24/2015	06109	1	997.4475
438	5/24/2015	17562	1	997.4475
438	5/24/2015	43512	1	997.4475
438	5/24/2015	45440	1	997.4475
438	5/24/2015	56082	1	997.4475
438	5/24/2015	76009	1	997.4475
438	5/24/2015	98682	1	997.4475
440	5/24/2015	33330	1	1627.4475
440	5/24/2015	55332	1	1627.4475
443	5/24/2015	14719	1	923.7375
443	5/24/2015	73159	1	923.7375
457	5/24/2015	55975	1	997.4475
457	5/24/2015	56044	1	997.4475
478	5/24/2015	48613	1	1417.4475
487	5/24/2015	19953	1	1102.4475
487	5/24/2015	22406	1	1102.4475
487	5/24/2015	46928	1	1102.4475
487	5/24/2015	74074	1	1102.4475
487	5/24/2015	77478	1	1102.4475
491	5/24/2015	08106	1	892.4475
491	5/24/2015	23325	1	944.9475
491	5/24/2015	25427	1	892.4475
491	5/24/2015	30517	1	892.4475
491	5/24/2015	62208	1	892.4475
496	5/24/2015	07945	1	944.9475
501	5/24/2015	13654	1	1112.3175
506	5/24/2015	12225	1	1296.6975
506	5/24/2015	21001	1	1296.6975
506	5/24/2015	22712	1	1296.6975
506	5/24/2015	32926	1	1296.6975
506	5/24/2015	78589	1	1296.6975
548	5/24/2015	49660	1	519.6975
548	5/24/2015	52746	1	519.6975
548	5/24/2015	54136	1	519.6975
549	5/24/2015	10309	1	551.1975
549	5/24/2015	34120	1	551.1975
554	5/24/2015	10470	1	849.8175
556	5/24/2015	21012	1	855.6975
556	5/24/2015	78154	1	855.6975
556	5/24/2015	80132	1	855.6975
567	5/24/2015	12225	1	876.6975
578	5/24/2015	64836	1	787.4475
585	5/24/2015	23704	1	419.9475
585	5/24/2015	84084	1	419.9475
593	5/24/2015	75142	1	913.4475
599	5/24/2015	33131	1	886.9875
604	5/24/2015	16946	1	524.9475
604	5/24/2015	32738	1	524.9475
604	5/24/2015	46919	1	524.9475
609	5/24/2015	33462	1	839.9475
609	5/24/2015	68164	1	839.9475
615	5/24/2015	46143	1	682.4475
636	5/24/2015	34711	1	881.9475
650	5/24/2015	19473	1	519.6975
659	5/24/2015	48174	1	1469.9475
676	5/24/2015	14611	1	761.1975
676	5/24/2015	27020	1	761.1975
676	5/24/2015	99615	1	761.1975
699	5/24/2015	49242	1	236.1975
702	5/24/2015	98311	1	314.9475
706	5/24/2015	94574	1	283.4475
735	5/24/2015	25541	1	393.6975
735	5/24/2015	82240	1	393.6975
735	5/24/2015	82630	2	776.895
746	5/24/2015	21557	1	220.4475
759	5/24/2015	16406	1	165.3225
762	5/24/2015	02351	1	191.5725
762	5/24/2015	90601	1	194.1975
778	5/24/2015	41367	1	125.9475
779	5/24/2015	49022	1	325.4475
793	5/24/2015	58785	1	89.1975
794	5/24/2015	89015	1	89.1975
808	5/24/2015	06066	1	377.9475
808	5/24/2015	92782	1	377.9475
809	5/24/2015	76462	1	230.9475
819	5/24/2015	98022	1	1294.0725
907	5/24/2015	11782	1	629.9475
907	5/24/2015	93635	1	629.9475
916	5/24/2015	92677	1	839.9475
927	5/24/2015	02864	1	514.4475
927	5/24/2015	84606	1	514.4475
927	5/24/2015	90255	1	514.4475
955	5/24/2015	18603	1	813.6975
1000	5/24/2015	60068	1	107.5725
1009	5/24/2015	38555	1	112.8225
1022	5/24/2015	83858	1	157.4475
1043	5/24/2015	18471	1	362.1975
1043	5/24/2015	46115	1	362.1975
1049	5/24/2015	16646	1	257.1975
1050	5/24/2015	94538	1	278.1975
1050	5/24/2015	98584	1	278.1975
1053	5/24/2015	14710	1	293.9475
1053	5/24/2015	28027	1	293.9475
1053	5/24/2015	75149	1	293.9475
1053	5/24/2015	78109	1	293.9475
1059	5/24/2015	28115	1	173.1975
1059	5/24/2015	45895	1	162.6975
1059	5/24/2015	50208	1	157.4475
1060	5/24/2015	44202	1	162.6975
1062	5/24/2015	33065	1	146.9475
1077	5/24/2015	33016	1	351.6975
1078	5/24/2015	46368	1	341.1975
1085	5/24/2015	76462	1	110.1975
1086	5/24/2015	06071	1	118.0725
1090	5/24/2015	15906	1	393.6975
1090	5/24/2015	80482	1	383.1975
1115	5/24/2015	92592	1	422.5725
1127	5/24/2015	83642	1	797.9475
1129	5/24/2015	85201	1	461.9475
1142	5/24/2015	34480	1	766.4475
1171	5/24/2015	15206	1	356.9475
1171	5/24/2015	21750	1	356.9475
1171	5/24/2015	40218	1	356.9475
1171	5/24/2015	50266	1	356.9475
1171	5/24/2015	71667	1	356.9475
1175	5/24/2015	88240	1	650.9475
1180	5/24/2015	28312	1	514.4475
1180	5/24/2015	98684	1	524.9475
1182	5/24/2015	16335	1	236.1975
1182	5/24/2015	18337	1	236.1975
1182	5/24/2015	80013	1	236.1975
1182	5/24/2015	94089	1	236.1975
1191	5/24/2015	30068	1	288.6975
1191	5/24/2015	89149	1	288.6975
1212	5/24/2015	45429	1	425.1975
1223	5/24/2015	59102	1	398.9475
1223	5/24/2015	64024	1	398.9475
1236	5/24/2015	78526	1	482.895
1261	5/24/2015	93560	1	498.645
1261	5/24/2015	94539	1	498.645
1308	5/24/2015	48382	1	755.895
1344	5/24/2015	29681	1	367.395
1344	5/24/2015	30052	1	367.395
1408	5/24/2015	32250	1	456.645
1415	5/24/2015	82501	1	472.395
1434	5/24/2015	92567	1	351.645
1442	5/24/2015	38125	1	461.895
1442	5/24/2015	43130	1	461.895
1442	5/24/2015	83854	1	461.895
1466	5/24/2015	17111	1	233.52
1466	5/24/2015	58271	1	233.52
1496	5/24/2015	76205	1	419.895
1518	5/24/2015	31546	2	461.79
1529	5/24/2015	98226	1	419.895
1541	5/24/2015	99003	1	383.145
1853	5/24/2015	17094	1	367.4475
1863	5/24/2015	34428	1	839.9475
1875	5/24/2015	87114	1	1076.1975
1907	5/24/2015	01451	1	1286.1975
1916	5/24/2015	98801	1	299.1975
1920	5/24/2015	90201	1	278.1975
1924	5/24/2015	38017	1	367.4475
1934	5/24/2015	24844	1	141.6975
1943	5/24/2015	98240	1	125.9475
1982	5/24/2015	16652	1	377.9475
1982	5/24/2015	18944	1	330.6975
1995	5/24/2015	44273	1	446.1975
2004	5/24/2015	81424	1	461.9475
2045	5/24/2015	57103	1	514.4475
2045	5/24/2015	94591	1	514.4475
2055	5/24/2015	77656	1	656.1975
2058	5/24/2015	45140	1	288.6975
2064	5/24/2015	08722	1	577.4475
2064	5/24/2015	72204	1	577.4475
2064	5/24/2015	90250	1	577.4475
2084	5/24/2015	22191	1	687.6975
2086	5/24/2015	98229	2	482.895
2090	5/24/2015	37062	1	383.1975
2091	5/24/2015	78130	1	199.4475
2092	5/24/2015	87801	1	351.6975
2099	5/24/2015	11235	1	430.4475
2199	5/24/2015	31539	1	204.6975
2202	5/24/2015	98155	1	324.975
2219	5/24/2015	24333	1	141.6975
2219	5/24/2015	48230	1	157.4475
2224	5/24/2015	43793	1	68.1975
2234	5/24/2015	99559	1	65.5725
2236	5/24/2015	53562	1	181.0725
2269	5/24/2015	14224	1	343.8225
2269	5/24/2015	19344	1	343.8225
2269	5/24/2015	22821	1	343.8225
2275	5/24/2015	26104	1	388.4475
2275	5/24/2015	28041	1	393.6975
2275	5/24/2015	56241	1	393.6975
2275	5/24/2015	96114	1	388.4475
2275	5/24/2015	99611	1	330.6975
2280	5/24/2015	14622	1	162.6975
2280	5/24/2015	94561	1	193.725
2331	5/24/2015	02703	1	655.725
2331	5/24/2015	11375	1	697.725
2331	5/24/2015	14625	1	650.475
2331	5/24/2015	55124	1	650.475
2331	5/24/2015	98125	1	608.9475
2332	5/24/2015	02359	1	529.725
2332	5/24/2015	14454	1	524.475
2332	5/24/2015	20111	1	529.725
2343	5/24/2015	99669	1	513.975
2350	5/24/2015	02816	1	372.225
2350	5/24/2015	79605	1	372.225
2353	5/24/2015	45356	1	456.6975
2361	5/24/2015	53168	1	597.975
2367	5/24/2015	19454	1	482.475
2369	5/24/2015	22025	1	435.225
2376	5/24/2015	22026	1	713.9475
2389	5/24/2015	33619	1	870.45
2389	5/24/2015	99504	1	881.475
2394	5/24/2015	60004	2	304.395
2396	5/24/2015	80634	1	115.4475
26	5/24/2015	07924	1	774.375
26	5/24/2015	18958	1	784.875
108	5/24/2015	93035	1	987
115	5/24/2015	60062	1	892.5
202	5/24/2015	35661	1	1391.1975
335	5/24/2015	19401	1	865.9875
349	5/24/2015	07105	1	524.7375
406	5/24/2015	14052	1	1916.1975
406	5/24/2015	46123	1	1916.1975
407	5/24/2015	12225	1	1708.8225
438	5/24/2015	19720	1	997.4475
438	5/24/2015	31324	1	997.4475
438	5/24/2015	34108	1	997.4475
438	5/24/2015	44705	1	997.4475
438	5/24/2015	47273	1	997.4475
438	5/24/2015	48532	1	997.4475
438	5/24/2015	49341	1	997.4475
438	5/24/2015	56301	1	997.4475
438	5/24/2015	63385	1	997.4475
438	5/24/2015	76051	1	997.4475
440	5/24/2015	30012	1	1627.4475
440	5/24/2015	40108	1	1627.4475
440	5/24/2015	74948	1	1627.4475
457	5/24/2015	06090	1	997.4475
457	5/24/2015	25309	1	997.4475
457	5/24/2015	32926	1	997.4475
457	5/24/2015	34145	1	997.4475
487	5/24/2015	11040	1	1102.4475
487	5/24/2015	46280	1	1102.4475
487	5/24/2015	48428	1	1102.4475
487	5/24/2015	55753	1	1102.4475
487	5/24/2015	57702	4	4409.79
491	5/24/2015	06052	1	892.4475
491	5/24/2015	29072	1	892.4475
491	5/24/2015	35111	1	892.4475
491	5/24/2015	62540	1	892.4475
491	5/24/2015	63640	1	892.4475
491	5/24/2015	73443	1	944.9475
491	5/24/2015	75028	1	892.4475
491	5/24/2015	77520	1	892.4475
491	5/24/2015	85208	1	892.4475
496	5/24/2015	57702	2	1889.895
496	5/24/2015	73160	1	928.9875
496	5/24/2015	78006	1	944.9475
501	5/24/2015	10801	1	1112.3175
501	5/24/2015	30506	1	1112.3175
501	5/24/2015	46147	1	1112.3175
506	5/24/2015	19540	1	1296.6975
506	5/24/2015	20906	1	1296.6975
506	5/24/2015	29720	1	1296.6975
506	5/24/2015	32346	1	1296.6975
506	5/24/2015	53010	1	1296.6975
506	5/24/2015	53704	1	1296.6975
506	5/24/2015	54923	1	1296.6975
506	5/24/2015	88260	1	1296.6975
545	5/24/2015	35242	1	902.9475
548	5/24/2015	67410	1	519.6975
549	5/24/2015	01516	1	551.1975
556	5/24/2015	19067	1	855.6975
556	5/24/2015	60523	1	855.6975
556	5/24/2015	85295	1	855.6975
559	5/24/2015	77459	1	629.9475
577	5/24/2015	63116	1	1023.6975
578	5/24/2015	23435	1	787.4475
578	5/24/2015	55904	1	787.4475
585	5/24/2015	28715	1	419.9475
590	5/24/2015	08052	1	892.4475
590	5/24/2015	12225	1	892.4475
590	5/24/2015	33868	1	892.4475
604	5/24/2015	33327	1	524.9475
604	5/24/2015	75460	1	524.9475
615	5/24/2015	57702	1	682.4475
633	5/24/2015	54301	1	566.9475
636	5/24/2015	32091	1	926.5725
650	5/24/2015	76262	1	514.4475
676	5/24/2015	45068	1	761.1975
685	5/24/2015	12582	1	787.4475
690	5/24/2015	88011	1	367.4475
733	5/24/2015	83202	1	398.9475
759	5/24/2015	06489	1	167.9475
761	5/24/2015	21122	1	191.5725
762	5/24/2015	45776	1	191.5725
777	5/24/2015	38603	1	125.9475
781	5/24/2015	26743	1	110.1975
782	5/24/2015	28043	1	108.6225
789	5/24/2015	84341	1	225.6975
807	5/24/2015	08302	1	220.4475
826	5/24/2015	79756	1	1202.1975
927	5/24/2015	07083	1	514.4475
927	5/24/2015	13208	1	514.4475
927	5/24/2015	32811	1	514.4475
927	5/24/2015	37064	1	514.4475
927	5/24/2015	37221	1	514.4475
927	5/24/2015	50049	1	514.4475
927	5/24/2015	60184	1	514.4475
939	5/24/2015	59201	1	383.1975
939	5/24/2015	60007	1	367.4475
939	5/24/2015	60171	1	367.4475
945	5/24/2015	92154	1	682.4475
947	5/24/2015	07032	1	708.6975
963	5/24/2015	70615	1	419.9475
977	5/24/2015	82801	1	524.9475
981	5/24/2015	72650	1	178.4475
993	5/24/2015	32724	1	383.1975
993	5/24/2015	55104	1	383.1975
993	5/24/2015	83236	1	383.1975
993	5/24/2015	91607	1	372.6975
996	5/24/2015	61264	1	719.1975
1000	5/24/2015	62650	1	107.5725
1000	5/24/2015	92648	1	107.5725
1009	5/24/2015	01060	1	112.8225
1009	5/24/2015	02888	1	112.8225
1009	5/24/2015	21050	1	112.8225
1009	5/24/2015	50320	1	112.8225
1019	5/24/2015	55106	1	236.1975
1022	5/24/2015	08201	1	157.4475
1022	5/24/2015	84107	1	157.4475
1043	5/24/2015	77450	1	362.1975
1043	5/24/2015	80530	2	745.395
1049	5/24/2015	46526	1	257.1975
1053	5/24/2015	16803	1	293.9475
1053	5/24/2015	22847	1	293.9475
1059	5/24/2015	95437	1	162.6975
1060	5/24/2015	24348	1	162.6975
1077	5/24/2015	30680	1	341.1975
1078	5/24/2015	32164	1	351.6975
1078	5/24/2015	46319	1	341.1975
1078	5/24/2015	46410	1	341.1975
1078	5/24/2015	91752	1	341.1975
1085	5/24/2015	10598	1	102.3225
1085	5/24/2015	28216	1	97.0725
1086	5/24/2015	37207	1	97.0725
1086	5/24/2015	65613	1	118.0725
1086	5/24/2015	97213	1	118.0725
1086	5/24/2015	98682	1	102.3225
1089	5/24/2015	59701	1	393.6975
1090	5/24/2015	80002	1	393.6975
1103	5/24/2015	25928	1	146.9475
1103	5/24/2015	46974	1	146.9475
1118	5/24/2015	48455	1	367.4475
1118	5/24/2015	99518	1	367.4475
1126	5/24/2015	97333	1	745.4475
1134	5/24/2015	60016	1	881.9475
1140	5/24/2015	33850	1	771.6975
1140	5/24/2015	77354	1	755.9475
1142	5/24/2015	52632	1	703.4475
1142	5/24/2015	92119	1	703.4475
1171	5/24/2015	08648	1	356.9475
1175	5/24/2015	33549	1	635.1975
1180	5/24/2015	02740	1	514.4475
1180	5/24/2015	11203	1	524.9475
1182	5/24/2015	33484	1	209.9475
1182	5/24/2015	45502	1	209.9475
1182	5/24/2015	83211	1	209.9475
1182	5/24/2015	85119	1	225.6975
1182	5/24/2015	97420	1	236.1975
1183	5/24/2015	31088	1	619.4475
1183	5/24/2015	35244	1	629.9475
1183	5/24/2015	54901	1	619.4475
1183	5/24/2015	75228	1	606.3225
1186	5/24/2015	54929	1	383.1975
1212	5/24/2015	46574	1	388.4475
1212	5/24/2015	62021	1	425.1975
1235	5/24/2015	19522	1	482.895
1273	5/24/2015	17349	1	498.645
1299	5/24/2015	98373	1	540.645
1308	5/24/2015	83854	1	808.395
1342	5/24/2015	92592	1	325.395
1344	5/24/2015	41653	1	367.395
1407	5/24/2015	28115	1	456.645
1442	5/24/2015	89506	1	461.895
1471	5/24/2015	44130	1	293.895
1471	5/24/2015	88011	1	293.895
1481	5/24/2015	92116	1	440.895
1483	5/24/2015	89147	1	83.895
1496	5/24/2015	39305	1	419.895
1496	5/24/2015	82520	1	367.395
1517	5/24/2015	92130	1	230.895
1530	5/24/2015	02062	1	419.895
1681	5/24/2015	18940	1	572.145
1705	5/24/2015	18969	1	146.9475
1809	5/24/2015	60048	1	230.9475
1816	5/24/2015	06232	1	183.6975
1816	5/24/2015	44889	1	188.9475
1826	5/24/2015	60614	1	220.4475
1850	5/24/2015	32082	1	152.1975
1875	5/24/2015	29829	1	1102.4475
1879	5/24/2015	02021	1	944.9475
1879	5/24/2015	52761	1	976.4475
1898	5/24/2015	13069	1	1036.8225
1909	5/24/2015	38329	1	207.3225
1920	5/24/2015	13317	1	278.1975
1942	5/24/2015	98367	1	125.9475
1982	5/24/2015	11780	1	320.1975
1987	5/24/2015	85345	1	162.6975
1989	5/24/2015	78253	1	425.1975
1989	5/24/2015	84043	1	393.6975
1999	5/24/2015	24467	1	677.1975
2055	5/24/2015	31092	1	656.1975
2061	5/24/2015	02539	1	367.4475
2061	5/24/2015	93543	1	367.4475
2064	5/24/2015	06515	1	577.4475
2064	5/24/2015	21102	1	577.4475
2064	5/24/2015	93720	1	577.4475
2073	5/24/2015	11420	1	377.9475
2084	5/24/2015	11211	1	687.6975
2084	5/24/2015	31523	1	687.6975
2086	5/24/2015	14151	1	241.4475
2086	5/24/2015	27893	1	230.9475
2090	5/24/2015	56574	1	383.1975
2097	5/24/2015	98370	1	488.1975
2099	5/24/2015	32162	1	430.4475
2219	5/24/2015	25840	1	157.4475
2219	5/24/2015	92027	1	157.4475
2224	5/24/2015	28787	1	68.1975
2224	5/24/2015	35180	1	62.9475
2224	5/24/2015	48116	1	68.1975
2225	5/24/2015	26501	1	68.1975
2225	5/24/2015	92585	1	62.9475
2236	5/24/2015	43026	1	194.1975
2236	5/24/2015	59313	1	183.6975
2269	5/24/2015	15071	1	349.0725
2269	5/24/2015	15237	1	343.8225
2269	5/24/2015	24441	1	343.8225
2269	5/24/2015	87328	1	343.8225
2275	5/24/2015	92028	1	419.475
2284	5/24/2015	20708	1	366.975
2345	5/24/2015	55987	1	435.6975
2350	5/24/2015	18011	1	372.225
2359	5/24/2015	13778	1	477.6975
2361	5/24/2015	13126	1	618.975
2361	5/24/2015	38379	1	603.225
2361	5/24/2015	77662	1	587.475
2367	5/24/2015	82240	1	477.225
2369	5/24/2015	55378	1	424.725
2376	5/24/2015	43324	1	708.6975
2376	5/24/2015	57078	1	765.975
2380	5/24/2015	22030	1	330.6975
2391	5/24/2015	54452	1	761.1975
2396	5/24/2015	22207	1	115.4475
2396	5/24/2015	52404	1	115.4475
2400	5/24/2015	89445	1	89.1975
8	5/24/2015	07026	1	472.2375
108	5/24/2015	33076	1	987
136	5/24/2015	49508	1	393.75
405	5/24/2015	06811	1	1916.1975
406	5/24/2015	49442	1	1916.1975
406	5/24/2015	55902	1	1916.1975
406	5/24/2015	63020	1	1916.1975
407	5/24/2015	21048	1	1708.8225
407	5/24/2015	60448	1	1708.8225
433	5/24/2015	15227	1	997.4475
433	5/24/2015	22936	1	997.4475
433	5/24/2015	49629	1	997.4475
433	5/24/2015	55430	1	997.4475
433	5/24/2015	56265	1	997.4475
438	5/24/2015	11746	1	997.4475
438	5/24/2015	34711	1	997.4475
438	5/24/2015	53406	1	997.4475
438	5/24/2015	57702	2	1994.895
438	5/24/2015	60707	1	997.4475
443	5/24/2015	32773	1	923.7375
443	5/24/2015	50438	1	923.7375
443	5/24/2015	98682	1	923.7375
457	5/24/2015	08003	1	997.4475
457	5/24/2015	90715	1	997.4475
478	5/24/2015	77406	1	1417.4475
487	5/24/2015	15954	1	1102.4475
487	5/24/2015	46126	1	1102.4475
487	5/24/2015	48186	1	1102.4475
487	5/24/2015	53186	1	1102.4475
487	5/24/2015	54701	1	1102.4475
487	5/24/2015	79424	1	1102.4475
489	5/24/2015	27701	1	997.4475
491	5/24/2015	29108	1	892.4475
491	5/24/2015	32322	1	892.4475
491	5/24/2015	54810	1	892.4475
491	5/24/2015	62298	1	892.4475
491	5/24/2015	73023	1	892.4475
491	5/24/2015	93534	4	3569.79
496	5/24/2015	55734	1	944.9475
501	5/24/2015	40601	1	1112.3175
506	5/24/2015	17751	1	1296.6975
506	5/24/2015	57108	1	1296.6975
506	5/24/2015	58047	1	1296.6975
548	5/24/2015	99350	1	519.6975
556	5/24/2015	06410	1	855.6975
556	5/24/2015	10583	1	855.6975
556	5/24/2015	56264	1	855.6975
559	5/24/2015	32750	1	629.9475
559	5/24/2015	77498	1	629.9475
585	5/24/2015	21140	1	419.9475
585	5/24/2015	35111	1	419.9475
599	5/24/2015	73116	1	886.9875
604	5/24/2015	08752	1	524.9475
604	5/24/2015	58102	1	524.9475
609	5/24/2015	44102	1	839.9475
615	5/24/2015	61201	1	682.4475
650	5/24/2015	21050	1	514.4475
659	5/24/2015	49525	1	1469.9475
674	5/24/2015	91602	1	682.4475
690	5/24/2015	63017	1	367.4475
690	5/24/2015	73505	1	367.4475
702	5/24/2015	49230	1	314.9475
734	5/24/2015	11003	1	398.9475
736	5/24/2015	92243	1	393.6975
760	5/24/2015	51239	1	167.9475
781	5/24/2015	83404	1	108.6225
782	5/24/2015	26743	1	110.1975
792	5/24/2015	08360	1	70.8225
792	5/24/2015	62864	1	70.8225
792	5/24/2015	92377	1	70.8225
826	5/24/2015	20112	1	1333.4475
826	5/24/2015	48060	1	1175.9475
826	5/24/2015	61810	1	1102.4475
916	5/24/2015	12306	1	839.9475
927	5/24/2015	06385	1	514.4475
927	5/24/2015	13045	1	514.4475
939	5/24/2015	19038	1	367.4475
939	5/24/2015	38229	1	356.9475
945	5/24/2015	55014	1	682.4475
959	5/24/2015	92225	1	863.5725
963	5/24/2015	26847	1	419.9475
965	5/24/2015	70517	1	524.9475
981	5/24/2015	22153	1	178.4475
981	5/24/2015	55616	1	178.4475
981	5/24/2015	60622	1	178.4475
993	5/24/2015	74801	1	383.1975
993	5/24/2015	99504	1	383.1975
1000	5/24/2015	53038	1	112.8225
1009	5/24/2015	60074	1	112.8225
1019	5/24/2015	33837	1	236.1975
1022	5/24/2015	60189	1	157.4475
1043	5/24/2015	76051	1	362.1975
1043	5/24/2015	80021	1	362.1975
1053	5/24/2015	71913	1	293.9475
1059	5/24/2015	46123	1	157.4475
1060	5/24/2015	98597	1	157.4475
1061	5/24/2015	33065	1	146.9475
1061	5/24/2015	80107	1	146.9475
1068	5/24/2015	83686	1	406.8225
1077	5/24/2015	55360	1	341.1975
1078	5/24/2015	33016	1	351.6975
1085	5/24/2015	41042	1	118.0725
1085	5/24/2015	44622	1	110.1975
1085	5/24/2015	97213	1	118.0725
1086	5/24/2015	10598	1	102.3225
1086	5/24/2015	15068	1	118.0725
1089	5/24/2015	15906	1	393.6975
1089	5/24/2015	80002	1	393.6975
1089	5/24/2015	80482	1	383.1975
1089	5/24/2015	89506	1	393.6975
1090	5/24/2015	80128	1	383.1975
1103	5/24/2015	40353	1	146.9475
1113	5/24/2015	54941	1	167.9475
1115	5/24/2015	21226	1	422.5725
1118	5/24/2015	21226	1	367.4475
1126	5/24/2015	80013	1	724.4475
1129	5/24/2015	46554	1	485.5725
1129	5/24/2015	49410	1	461.9475
1137	5/24/2015	50266	1	803.1975
1142	5/24/2015	97007	1	703.4475
1155	5/24/2015	20191	1	551.1975
1155	5/24/2015	21154	1	551.1975
1171	5/24/2015	17211	1	356.9475
1175	5/24/2015	31204	1	635.1975
1180	5/24/2015	08865	1	524.9475
1180	5/24/2015	10541	1	524.9475
1180	5/24/2015	28303	1	514.4475
1180	5/24/2015	34744	1	524.9475
1182	5/24/2015	02809	1	236.1975
1182	5/24/2015	15906	2	419.895
1182	5/24/2015	40391	1	225.6975
1182	5/24/2015	77381	1	236.1975
1182	5/24/2015	85365	1	225.6975
1186	5/24/2015	51570	1	383.1975
1191	5/24/2015	89015	1	288.6975
1212	5/24/2015	15905	1	404.1975
1212	5/24/2015	97303	1	425.1975
1212	5/24/2015	98226	1	388.4475
1223	5/24/2015	14224	1	398.9475
1223	5/24/2015	42001	1	398.9475
1229	5/24/2015	48146	1	288.6975
1243	5/24/2015	96002	1	482.895
1262	5/24/2015	97524	1	498.645
1341	5/24/2015	92592	1	325.395
1408	5/24/2015	28115	1	456.645
1415	5/24/2015	83402	1	472.395
1416	5/24/2015	82501	1	472.395
1441	5/24/2015	38125	1	461.895
1465	5/24/2015	58271	1	233.52
1482	5/24/2015	92116	1	440.895
1484	5/24/2015	89147	1	83.895
1493	5/24/2015	78006	1	419.895
1529	5/24/2015	98110	1	419.895
1646	5/24/2015	83814	2	829.29
1667	5/24/2015	08330	2	734.895
1673	5/24/2015	94306	1	1049.895
1682	5/24/2015	83845	1	755.895
1826	5/24/2015	10025	1	230.9475
1856	5/24/2015	11106	1	110.1975
1879	5/24/2015	77494	1	976.4475
1879	5/24/2015	93230	1	958.0725
1912	5/24/2015	24153	1	330.6975
1920	5/24/2015	15717	1	278.1975
1920	5/24/2015	31088	1	278.1975
1934	5/24/2015	24701	1	141.6975
1943	5/24/2015	98367	1	125.9475
1997	5/24/2015	50021	1	787.4475
1999	5/24/2015	07070	1	677.1975
2036	5/24/2015	10023	1	183.6975
2044	5/24/2015	97223	1	393.6975
2045	5/24/2015	94541	1	514.4475
2055	5/24/2015	93033	1	656.1975
2058	5/24/2015	01001	1	288.6975
2060	5/24/2015	22030	1	383.1975
2064	5/24/2015	59602	1	556.4475
2086	5/24/2015	07734	1	241.4475
2091	5/24/2015	11379	1	183.6975
2099	5/24/2015	75032	1	430.4475
2143	5/24/2015	50310	1	440.9475
2144	5/24/2015	32653	1	419.9475
2151	5/24/2015	92808	1	572.1975
2206	5/24/2015	67660	1	102.3225
2207	5/24/2015	92027	1	102.3225
2218	5/24/2015	93654	1	152.1975
2224	5/24/2015	08691	1	62.9475
2224	5/24/2015	98930	1	62.9475
2235	5/24/2015	99559	1	65.5725
2237	5/24/2015	53562	1	181.0725
2255	5/24/2015	17362	1	62.9475
2255	5/24/2015	99559	1	56.6475
2269	5/24/2015	01757	1	349.0725
2275	5/24/2015	94505	1	419.475
2280	5/24/2015	16365	1	193.725
2331	5/24/2015	92011	1	697.725
2331	5/24/2015	92592	1	697.725
2332	5/24/2015	10456	1	529.725
2332	5/24/2015	85335	1	550.725
2345	5/24/2015	13833	1	435.6975
2354	5/24/2015	54494	1	388.4475
2361	5/24/2015	41075	1	618.975
2361	5/24/2015	60441	1	587.475
2368	5/24/2015	52404	1	723.975
2368	5/24/2015	98026	1	723.45
2369	5/24/2015	98930	1	424.725
2379	5/24/2015	92504	1	194.1975
2391	5/24/2015	98675	1	797.475
2395	5/24/2015	11738	1	157.4475
2395	5/24/2015	93612	1	157.4475
2396	5/24/2015	22827	1	115.4475
2396	5/24/2015	60618	1	115.4475
3	5/24/2015	48734	1	892.5
8	5/24/2015	99515	1	472.2375
183	5/24/2015	08701	1	724.5
200	5/24/2015	36460	1	1307.1975
406	5/24/2015	18854	1	1916.1975
407	5/24/2015	27870	1	1708.8225
407	5/24/2015	35023	1	1708.8225
415	5/24/2015	06519	5	4462.2375
433	5/24/2015	61919	1	997.4475
438	5/24/2015	20745	1	997.4475
438	5/24/2015	33706	1	997.4475
438	5/24/2015	46164	1	997.4475
438	5/24/2015	54455	1	997.4475
438	5/24/2015	75028	1	997.4475
440	5/24/2015	21704	1	1627.4475
440	5/24/2015	80018	1	1627.4475
443	5/24/2015	02715	1	923.7375
443	5/24/2015	44145	1	923.7375
443	5/24/2015	46818	1	923.7375
457	5/24/2015	19015	1	997.4475
457	5/24/2015	53222	1	997.4475
487	5/24/2015	18360	1	1102.4475
487	5/24/2015	19507	1	1102.4475
487	5/24/2015	22150	1	1102.4475
487	5/24/2015	60924	1	1102.4475
487	5/24/2015	70435	1	1102.4475
491	5/24/2015	33578	1	892.4475
491	5/24/2015	43123	1	892.4475
491	5/24/2015	44654	1	892.4475
491	5/24/2015	47879	1	892.4475
491	5/24/2015	50225	1	892.4475
491	5/24/2015	55322	1	892.4475
491	5/24/2015	75060	1	892.4475
491	5/24/2015	80534	1	892.4475
491	5/24/2015	88007	1	892.4475
496	5/24/2015	11563	1	944.9475
496	5/24/2015	15122	1	944.9475
496	5/24/2015	74523	1	944.9475
506	5/24/2015	45176	1	1296.6975
506	5/24/2015	80905	1	1296.6975
512	5/24/2015	01420	1	251.7375
523	5/24/2015	40215	1	550.9875
541	5/24/2015	55901	1	1348.725
548	5/24/2015	17078	1	524.9475
549	5/24/2015	01605	1	551.1975
549	5/24/2015	63010	1	551.1975
549	5/24/2015	92407	1	551.1975
556	5/24/2015	71343	1	855.6975
556	5/24/2015	78251	1	855.6975
556	5/24/2015	97007	1	855.6975
556	5/24/2015	97123	1	855.6975
577	5/24/2015	38654	1	1023.6975
580	5/24/2015	28305	1	834.4875
585	5/24/2015	12225	1	419.9475
585	5/24/2015	46510	2	839.895
590	5/24/2015	32547	1	892.4475
596	5/24/2015	46121	1	766.2375
596	5/24/2015	80123	1	766.2375
599	5/24/2015	25541	1	886.9875
604	5/24/2015	19526	1	524.9475
604	5/24/2015	25652	1	524.9475
605	5/24/2015	14304	1	419.9475
615	5/24/2015	21703	1	682.4475
615	5/24/2015	29627	1	682.4475
615	5/24/2015	49431	1	682.4475
636	5/24/2015	30008	1	881.9475
650	5/24/2015	02830	1	519.6975
674	5/24/2015	20136	1	682.4475
674	5/24/2015	58401	1	682.4475
690	5/24/2015	08053	1	367.4475
690	5/24/2015	75421	1	367.4475
706	5/24/2015	12159	1	283.4475
706	5/24/2015	13778	1	283.4475
745	5/24/2015	21557	1	220.4475
760	5/24/2015	59405	1	167.9475
761	5/24/2015	62618	1	194.1975
777	5/24/2015	41367	1	125.9475
777	5/24/2015	79110	1	128.5725
789	5/24/2015	84335	1	225.6975
792	5/24/2015	55811	1	70.8225
793	5/24/2015	89015	1	89.1975
807	5/24/2015	37692	1	220.4475
807	5/24/2015	49868	1	220.4475
808	5/24/2015	11976	1	343.8225
808	5/24/2015	92626	1	343.8225
819	5/24/2015	19061	1	1294.0725
819	5/24/2015	19151	1	1294.0725
882	5/24/2015	59802	1	766.4475
907	5/24/2015	34713	1	656.1975
927	5/24/2015	14513	1	514.4475
930	5/24/2015	22191	1	582.6975
939	5/24/2015	92329	1	383.1975
945	5/24/2015	34243	1	682.4475
945	5/24/2015	88242	1	682.4475
947	5/24/2015	21237	1	724.4475
947	5/24/2015	32701	1	708.6975
963	5/24/2015	53511	1	419.9475
965	5/24/2015	84523	2	1049.895
977	5/24/2015	16505	1	524.9475
981	5/24/2015	52802	1	178.4475
981	5/24/2015	58701	1	178.4475
993	5/24/2015	17070	1	367.4475
995	5/24/2015	28150	1	598.4475
1019	5/24/2015	28713	1	236.1975
1019	5/24/2015	60047	1	236.1975
1019	5/24/2015	70001	1	236.1975
1049	5/24/2015	28025	1	257.1975
1049	5/24/2015	42211	1	257.1975
1053	5/24/2015	94542	1	293.9475
1059	5/24/2015	93727	1	157.4475
1059	5/24/2015	98671	1	162.6975
1060	5/24/2015	45895	1	162.6975
1060	5/24/2015	99645	1	162.6975
1067	5/24/2015	37716	2	813.645
1077	5/24/2015	46368	1	341.1975
1077	5/24/2015	52060	1	351.6975
1077	5/24/2015	91752	1	341.1975
1078	5/24/2015	11566	1	341.1975
1085	5/24/2015	06071	1	118.0725
1085	5/24/2015	65613	1	118.0725
1085	5/24/2015	82930	1	118.0725
1085	5/24/2015	98682	1	102.3225
1086	5/24/2015	41124	1	110.1975
1086	5/24/2015	59404	1	110.1975
1086	5/24/2015	67401	1	110.1975
1086	5/24/2015	93063	1	118.0725
1090	5/24/2015	80219	1	393.6975
1103	5/24/2015	63751	1	146.9475
1104	5/24/2015	82009	1	146.9475
1114	5/24/2015	32905	1	173.1975
1126	5/24/2015	33876	1	724.4475
1137	5/24/2015	60178	1	745.4475
1142	5/24/2015	42210	1	703.4475
1142	5/24/2015	46240	1	703.4475
1142	5/24/2015	97089	1	703.4475
1145	5/24/2015	28025	1	335.9475
1145	5/24/2015	94931	1	335.9475
1171	5/24/2015	11753	1	356.9475
1171	5/24/2015	44055	1	356.9475
1175	5/24/2015	46767	1	635.1975
1175	5/24/2015	78202	1	703.4475
1180	5/24/2015	11217	1	524.9475
1180	5/24/2015	11701	1	524.9475
1180	5/24/2015	44133	1	514.4475
1180	5/24/2015	50322	1	524.9475
1180	5/24/2015	55112	1	514.4475
1182	5/24/2015	02301	1	209.9475
1182	5/24/2015	11788	1	236.1975
1182	5/24/2015	14830	1	236.1975
1182	5/24/2015	21750	1	236.1975
1182	5/24/2015	27527	1	236.1975
1182	5/24/2015	67204	1	236.1975
1182	5/24/2015	75050	1	209.9475
1182	5/24/2015	94070	1	236.1975
1183	5/24/2015	34119	1	629.9475
1183	5/24/2015	43953	1	629.9475
1183	5/24/2015	45344	1	606.3225
1183	5/24/2015	53027	1	606.3225
1191	5/24/2015	89032	1	288.6975
1212	5/24/2015	15535	1	425.1975
1212	5/24/2015	45013	1	454.0725
1220	5/24/2015	22407	1	645.6975
1223	5/24/2015	28147	1	398.9475
1229	5/24/2015	30126	1	288.6975
1262	5/24/2015	94539	1	498.645
1299	5/24/2015	83840	1	540.645
1308	5/24/2015	47832	1	755.895
1308	5/24/2015	69356	1	808.395
1308	5/24/2015	99218	1	755.895
1393	5/24/2015	89110	1	380.52
1394	5/24/2015	97224	1	380.52
1434	5/24/2015	30134	1	351.645
1434	5/24/2015	98444	1	346.395
1440	5/24/2015	89107	1	370.02
1441	5/24/2015	83854	1	461.895
1441	5/24/2015	98802	1	461.895
1481	5/24/2015	94920	1	440.895
1495	5/24/2015	98223	1	419.895
1517	5/24/2015	18431	1	199.395
1518	5/24/2015	92130	1	230.895
1530	5/24/2015	84111	1	419.895
1583	5/24/2015	98597	1	472.395
1630	5/24/2015	55070	1	272.895
1863	5/24/2015	86305	1	839.9475
1883	5/24/2015	85629	1	761.1975
1907	5/24/2015	06084	1	1257.3225
1916	5/24/2015	14719	1	299.1975
1916	5/24/2015	97477	1	299.1975
1920	5/24/2015	95678	1	267.6975
1997	5/24/2015	27806	1	787.4475
2045	5/24/2015	50009	1	514.4475
2045	5/24/2015	63701	1	514.4475
2045	5/24/2015	80915	1	514.4475
2045	5/24/2015	93637	1	514.4475
2054	5/24/2015	01603	1	640.4475
2055	5/24/2015	27301	1	656.1975
2064	5/24/2015	11362	1	577.4475
2066	5/24/2015	08081	1	393.6975
2066	5/24/2015	80108	1	393.6975
2069	5/24/2015	10603	1	524.9475
2086	5/24/2015	48875	1	241.4475
2097	5/24/2015	92610	1	488.1975
2197	5/24/2015	54016	1	238.8225
2218	5/24/2015	24333	1	141.6975
2218	5/24/2015	26253	1	152.1975
2224	5/24/2015	62863	1	68.1975
2224	5/24/2015	99350	1	62.9475
2225	5/24/2015	43793	1	68.1975
2225	5/24/2015	53202	1	68.1975
2225	5/24/2015	54660	1	68.1975
2238	5/24/2015	16749	1	141.6975
2239	5/24/2015	24637	1	141.6975
2269	5/24/2015	28139	1	366.975
2269	5/24/2015	97148	1	343.8225
2275	5/24/2015	75010	1	393.6975
2275	5/24/2015	85731	1	419.475
2284	5/24/2015	14728	1	366.975
2331	5/24/2015	43026	1	655.725
2334	5/24/2015	20166	2	765.45
2350	5/24/2015	11235	1	372.225
2353	5/24/2015	14527	1	461.9475
2365	5/24/2015	86504	1	540.225
2367	5/24/2015	22407	1	482.475
2367	5/24/2015	42301	1	471.975
2384	5/24/2015	85635	1	674.5725
2387	5/24/2015	89052	1	530.1975
2394	5/24/2015	16327	1	152.1975
2396	5/24/2015	51031	1	115.4475
2396	5/24/2015	57110	2	230.895
2402	5/24/2015	92029	1	320.1975
2412	5/24/2015	32730	1	107.5725
9	5/25/2015	94591	1	577.2375
13	5/25/2015	90605	1	435.6975
21	5/25/2015	94538	1	430.5
106	5/25/2015	98229	2	1940.505
108	5/25/2015	92592	1	987
115	5/25/2015	85255	1	892.5
183	5/25/2015	21212	1	724.5
183	5/25/2015	44805	1	724.5
200	5/25/2015	12959	1	1286.1975
202	5/25/2015	78638	1	1312.4475
240	5/25/2015	48236	1	460.6875
295	5/25/2015	93631	1	1049.7375
342	5/25/2015	01033	1	708.4875
359	5/25/2015	84121	1	1144.2375
406	5/25/2015	78006	1	1916.1975
433	5/25/2015	06416	1	997.4475
433	5/25/2015	48137	1	997.4475
438	5/25/2015	07840	1	997.4475
438	5/25/2015	21133	1	997.4475
438	5/25/2015	50501	1	997.4475
438	5/25/2015	91709	1	997.4475
440	5/25/2015	12550	1	1627.4475
440	5/25/2015	23113	1	1627.4475
440	5/25/2015	68832	1	1627.4475
443	5/25/2015	08822	1	923.7375
443	5/25/2015	55416	1	923.7375
443	5/25/2015	77566	1	923.7375
457	5/25/2015	20186	1	997.4475
457	5/25/2015	45449	1	997.4475
457	5/25/2015	48188	1	997.4475
457	5/25/2015	76039	1	997.4475
478	5/25/2015	58703	1	1417.4475
487	5/25/2015	02649	1	1102.4475
487	5/25/2015	02703	1	1102.4475
487	5/25/2015	21767	1	1102.4475
487	5/25/2015	37716	1	1102.4475
487	5/25/2015	43777	1	1102.4475
487	5/25/2015	44709	1	1102.4475
487	5/25/2015	45013	1	1102.4475
487	5/25/2015	54303	1	1102.4475
487	5/25/2015	70070	1	1102.4475
487	5/25/2015	97322	2	2204.895
489	5/25/2015	53066	1	997.4475
491	5/25/2015	01440	1	892.4475
491	5/25/2015	27263	1	892.4475
491	5/25/2015	33706	1	892.4475
491	5/25/2015	37803	1	892.4475
491	5/25/2015	55060	1	892.4475
496	5/25/2015	57461	1	944.9475
496	5/25/2015	76012	1	944.9475
506	5/25/2015	35226	1	1296.6975
506	5/25/2015	92592	1	1296.6975
548	5/25/2015	93635	1	519.6975
549	5/25/2015	34209	1	551.1975
556	5/25/2015	02871	1	855.6975
556	5/25/2015	73064	1	855.6975
556	5/25/2015	80110	1	855.6975
559	5/25/2015	50401	1	629.9475
585	5/25/2015	06260	1	419.9475
585	5/25/2015	06483	1	419.9475
585	5/25/2015	59072	1	419.9475
590	5/25/2015	07045	1	892.4475
590	5/25/2015	87508	1	892.4475
604	5/25/2015	24095	1	524.9475
604	5/25/2015	26205	1	524.9475
604	5/25/2015	31831	1	524.9475
604	5/25/2015	46614	1	524.9475
605	5/25/2015	38281	1	419.9475
615	5/25/2015	17053	1	682.4475
615	5/25/2015	33523	1	682.4475
615	5/25/2015	94044	1	682.4475
615	5/25/2015	98028	1	682.4475
633	5/25/2015	63031	1	566.9475
636	5/25/2015	06037	1	881.9475
650	5/25/2015	80241	1	519.6975
674	5/25/2015	32615	1	692.9475
674	5/25/2015	37416	1	692.9475
674	5/25/2015	74120	1	682.4475
676	5/25/2015	12302	1	761.1975
676	5/25/2015	17013	1	761.1975
676	5/25/2015	53225	1	761.1975
676	5/25/2015	92021	1	761.1975
690	5/25/2015	40216	1	367.4475
690	5/25/2015	48701	1	367.4475
690	5/25/2015	99688	1	367.4475
699	5/25/2015	83843	1	238.8225
734	5/25/2015	18853	1	425.1975
734	5/25/2015	34637	1	425.1975
760	5/25/2015	14760	2	335.895
760	5/25/2015	78258	1	167.9475
761	5/25/2015	92243	1	194.1975
792	5/25/2015	83672	1	70.8225
793	5/25/2015	19131	1	89.1975
807	5/25/2015	92262	1	220.4475
808	5/25/2015	83815	1	343.8225
826	5/25/2015	23832	1	1333.4475
854	5/25/2015	34639	1	766.4475
907	5/25/2015	19401	1	629.9475
913	5/25/2015	98503	1	388.4475
927	5/25/2015	19151	1	514.4475
927	5/25/2015	63401	1	514.4475
927	5/25/2015	76542	1	514.4475
927	5/25/2015	92310	1	514.4475
939	5/25/2015	12095	1	383.1975
939	5/25/2015	84118	1	383.1975
939	5/25/2015	95687	1	383.1975
942	5/25/2015	70121	1	614.1975
945	5/25/2015	98233	1	682.4475
959	5/25/2015	32137	1	863.5725
959	5/25/2015	77092	1	863.5725
963	5/25/2015	33027	1	419.9475
963	5/25/2015	90713	1	419.9475
973	5/25/2015	14845	1	619.4475
973	5/25/2015	20165	1	619.4475
977	5/25/2015	64804	1	524.9475
981	5/25/2015	76513	2	356.895
981	5/25/2015	76522	2	356.895
981	5/25/2015	87106	1	178.4475
981	5/25/2015	98244	1	178.4475
993	5/25/2015	01301	1	367.4475
993	5/25/2015	23954	1	383.1975
993	5/25/2015	60097	1	383.1975
1000	5/25/2015	68601	1	107.5725
1000	5/25/2015	97216	1	112.8225
1009	5/25/2015	32937	1	112.8225
1009	5/25/2015	97051	1	112.8225
1043	5/25/2015	79065	1	362.1975
1047	5/25/2015	83330	2	472.395
1049	5/25/2015	97540	1	278.1975
1053	5/25/2015	06365	1	293.9475
1053	5/25/2015	92563	1	293.9475
1059	5/25/2015	57301	1	162.6975
1059	5/25/2015	94805	1	162.6975
1060	5/25/2015	95691	1	162.6975
1061	5/25/2015	79556	1	146.9475
1077	5/25/2015	27231	1	341.1975
1077	5/25/2015	43920	1	351.6975
1078	5/25/2015	37754	1	351.6975
1085	5/25/2015	10598	1	110.1975
1086	5/25/2015	07701	1	118.0725
1086	5/25/2015	18458	1	110.1975
1118	5/25/2015	12051	1	367.4475
1127	5/25/2015	51601	1	766.4475
1129	5/25/2015	18512	1	461.9475
1129	5/25/2015	24401	1	461.9475
1129	5/25/2015	32927	1	461.9475
1129	5/25/2015	48911	1	461.9475
1129	5/25/2015	68361	1	461.9475
1134	5/25/2015	28330	1	908.1975
1137	5/25/2015	30115	1	745.4475
1140	5/25/2015	30274	1	797.9475
1142	5/25/2015	83535	1	703.4475
1142	5/25/2015	96088	1	766.4475
1171	5/25/2015	29910	1	356.9475
1171	5/25/2015	75056	1	356.9475
1171	5/25/2015	76112	1	356.9475
1171	5/25/2015	84044	1	356.9475
1175	5/25/2015	68788	1	650.9475
1180	5/25/2015	24531	1	514.4475
1180	5/25/2015	28540	1	514.4475
1180	5/25/2015	36869	1	524.9475
1180	5/25/2015	44122	1	524.9475
1180	5/25/2015	93555	1	524.9475
1182	5/25/2015	25526	1	209.9475
1183	5/25/2015	76107	1	606.3225
1191	5/25/2015	48313	1	288.6975
1191	5/25/2015	48326	1	288.6975
1191	5/25/2015	65401	1	288.6975
1212	5/25/2015	03431	1	454.0725
1212	5/25/2015	80922	1	404.1975
1217	5/25/2015	32693	1	582.6975
1223	5/25/2015	29461	1	398.9475
1223	5/25/2015	32068	1	398.9475
1223	5/25/2015	33584	1	398.9475
1223	5/25/2015	35004	1	398.9475
1261	5/25/2015	91214	1	498.645
1273	5/25/2015	15133	1	498.645
1339	5/25/2015	59270	1	288.645
1347	5/25/2015	29322	1	346.395
1482	5/25/2015	83347	1	440.895
1496	5/25/2015	98604	1	419.895
1507	5/25/2015	83301	1	94.395
1810	5/25/2015	11363	1	272.9475
1830	5/25/2015	37174	1	314.9475
1879	5/25/2015	44645	1	976.4475
1886	5/25/2015	99352	1	975.9225
1916	5/25/2015	06811	1	299.1975
1934	5/25/2015	32003	1	131.1975
1942	5/25/2015	31788	1	131.1975
1999	5/25/2015	22407	1	677.1975
1999	5/25/2015	34743	1	677.1975
2045	5/25/2015	12917	1	493.4475
2045	5/25/2015	75211	1	514.4475
2055	5/25/2015	35242	1	656.1975
2055	5/25/2015	44030	1	629.9475
2055	5/25/2015	73110	1	656.1975
2058	5/25/2015	98801	1	288.6975
2064	5/25/2015	34114	1	577.4475
2098	5/25/2015	34289	1	325.4475
2133	5/25/2015	38632	1	456.6975
2134	5/25/2015	11942	1	498.6975
2138	5/25/2015	11946	1	461.9475
2143	5/25/2015	35115	1	440.9475
2177	5/25/2015	14062	1	656.1975
2183	5/25/2015	98042	1	698.1975
2202	5/25/2015	80634	1	324.975
2204	5/25/2015	98375	1	157.4475
2206	5/25/2015	15724	1	102.3225
2206	5/25/2015	20187	1	102.3225
2206	5/25/2015	39358	1	102.3225
2207	5/25/2015	54759	1	102.3225
2207	5/25/2015	59901	1	102.3225
2207	5/25/2015	71340	1	102.3225
2207	5/25/2015	90275	1	102.3225
2214	5/25/2015	21144	1	393.6975
2214	5/25/2015	85383	1	346.4475
2215	5/25/2015	48092	1	393.6975
2215	5/25/2015	78220	3	1181.0925
2215	5/25/2015	95006	3	1181.0925
2218	5/25/2015	90254	1	152.1975
2225	5/25/2015	34109	2	120.645
2225	5/25/2015	58201	1	62.9475
2237	5/25/2015	59072	2	388.395
2255	5/25/2015	37660	1	62.9475
2255	5/25/2015	61853	1	60.3225
2269	5/25/2015	16417	1	314.9475
2269	5/25/2015	38803	1	343.8225
2270	5/25/2015	99652	1	314.9475
2275	5/25/2015	34110	2	787.395
2275	5/25/2015	46391	1	419.475
2275	5/25/2015	84096	1	393.6975
2275	5/25/2015	85383	1	335.9475
2291	5/25/2015	80205	1	918.225
2295	5/25/2015	13224	1	923.9475
2331	5/25/2015	02790	1	655.725
2331	5/25/2015	49506	2	1191.645
2331	5/25/2015	59718	1	608.9475
2331	5/25/2015	92395	1	608.9475
2332	5/25/2015	37656	1	534.975
2334	5/25/2015	55374	1	382.725
2334	5/25/2015	92020	1	382.725
2336	5/25/2015	16417	1	677.1975
2336	5/25/2015	53954	1	677.1975
2336	5/25/2015	59044	1	797.475
2336	5/25/2015	92591	1	760.725
2350	5/25/2015	30044	1	372.225
2350	5/25/2015	35014	1	372.225
2352	5/25/2015	17257	1	372.6975
2354	5/25/2015	17801	1	388.4475
2355	5/25/2015	10701	1	624.6975
2368	5/25/2015	56320	1	691.95
2368	5/25/2015	70364	1	760.725
2368	5/25/2015	80022	1	734.475
2369	5/25/2015	33903	1	424.725
2369	5/25/2015	41076	1	435.225
2369	5/25/2015	67530	1	424.725
2384	5/25/2015	98001	1	664.0725
2387	5/25/2015	38063	1	530.1975
2387	5/25/2015	39168	1	530.1975
2389	5/25/2015	66762	1	881.475
2394	5/25/2015	28277	1	131.1975
2396	5/25/2015	53115	1	115.4475
2402	5/25/2015	26301	1	345.975
2402	5/25/2015	36784	1	320.1975
2405	5/25/2015	48629	1	425.1975
8	5/25/2015	38117	1	472.2375
9	5/25/2015	85207	1	577.2375
9	5/25/2015	97221	1	577.2375
21	5/25/2015	53916	1	430.395
115	5/25/2015	98502	1	892.5
183	5/25/2015	44281	1	724.5
200	5/25/2015	48813	1	1307.1975
202	5/25/2015	27511	1	1391.1975
202	5/25/2015	95648	1	1391.1975
206	5/25/2015	76705	1	950.1975
206	5/25/2015	85234	1	871.4475
295	5/25/2015	40202	1	1049.7375
295	5/25/2015	48827	1	1049.7375
295	5/25/2015	77494	1	1049.7375
295	5/25/2015	87123	1	1049.7375
359	5/25/2015	77584	1	1144.2375
384	5/25/2015	07047	1	1049.7375
406	5/25/2015	07442	1	1916.1975
406	5/25/2015	46825	1	1916.1975
407	5/25/2015	16858	1	1708.8225
407	5/25/2015	29073	1	1708.8225
407	5/25/2015	54157	1	1708.8225
407	5/25/2015	59405	1	1708.8225
407	5/25/2015	61929	1	1708.8225
407	5/25/2015	85225	1	1708.8225
407	5/25/2015	97424	1	1708.8225
433	5/25/2015	17331	1	997.4475
433	5/25/2015	59405	3	2992.3425
438	5/25/2015	15679	1	997.4475
438	5/25/2015	15701	1	997.4475
438	5/25/2015	21702	1	997.4475
438	5/25/2015	28677	1	997.4475
438	5/25/2015	31831	1	997.4475
438	5/25/2015	38017	1	997.4475
438	5/25/2015	48390	1	997.4475
438	5/25/2015	51503	1	997.4475
438	5/25/2015	53949	1	997.4475
438	5/25/2015	54303	1	997.4475
438	5/25/2015	68022	1	997.4475
438	5/25/2015	89121	1	997.4475
440	5/25/2015	89408	1	1627.4475
443	5/25/2015	77584	1	923.7375
457	5/25/2015	28551	1	997.4475
457	5/25/2015	92592	1	997.4475
478	5/25/2015	56357	1	1417.4475
487	5/25/2015	43460	1	1102.4475
487	5/25/2015	45840	1	1102.4475
487	5/25/2015	67846	1	1102.4475
487	5/25/2015	71459	1	1102.4475
487	5/25/2015	77539	1	1102.4475
487	5/25/2015	77575	1	1102.4475
491	5/25/2015	26038	1	892.4475
491	5/25/2015	35040	1	892.4475
491	5/25/2015	46218	1	892.4475
491	5/25/2015	59405	1	892.4475
491	5/25/2015	65265	1	892.4475
496	5/25/2015	06786	1	944.9475
496	5/25/2015	97322	1	944.9475
501	5/25/2015	66215	1	1112.3175
506	5/25/2015	01056	1	1296.6975
506	5/25/2015	49315	1	1296.6975
506	5/25/2015	53151	1	1296.6975
506	5/25/2015	54126	1	1296.6975
506	5/25/2015	74017	1	1296.6975
506	5/25/2015	95326	1	1296.6975
506	5/25/2015	97383	1	1296.6975
549	5/25/2015	06084	1	551.1975
549	5/25/2015	91911	1	551.1975
549	5/25/2015	98248	1	551.1975
567	5/25/2015	60462	1	876.6975
567	5/25/2015	62236	1	876.6975
578	5/25/2015	53203	1	787.4475
578	5/25/2015	93065	1	787.4475
579	5/25/2015	76633	1	1328.1975
580	5/25/2015	56120	1	834.4875
585	5/25/2015	21122	1	419.9475
585	5/25/2015	24530	1	419.9475
585	5/25/2015	43764	1	419.9475
585	5/25/2015	47905	1	419.9475
590	5/25/2015	54301	1	892.4475
604	5/25/2015	72732	1	524.9475
604	5/25/2015	87543	1	524.9475
605	5/25/2015	45373	1	419.9475
615	5/25/2015	13760	1	682.4475
615	5/25/2015	27405	1	682.4475
615	5/25/2015	60402	1	682.4475
615	5/25/2015	67860	2	1364.895
636	5/25/2015	87506	1	881.9475
650	5/25/2015	48386	1	514.4475
650	5/25/2015	95363	1	514.4475
659	5/25/2015	82718	1	1469.9475
674	5/25/2015	37865	1	682.4475
674	5/25/2015	66216	1	682.4475
699	5/25/2015	76522	1	236.1975
699	5/25/2015	99669	1	238.8225
702	5/25/2015	59330	1	314.9475
733	5/25/2015	84046	1	425.1975
761	5/25/2015	70094	1	194.1975
762	5/25/2015	47905	1	188.9475
777	5/25/2015	08083	1	125.9475
777	5/25/2015	30134	1	125.9475
778	5/25/2015	83854	1	128.5725
778	5/25/2015	98001	1	125.9475
791	5/25/2015	47933	1	70.8225
792	5/25/2015	23124	1	70.8225
792	5/25/2015	91722	1	70.8225
793	5/25/2015	70085	1	86.5725
808	5/25/2015	39661	1	377.9475
808	5/25/2015	49058	1	377.9475
808	5/25/2015	77302	1	343.8225
819	5/25/2015	08904	1	1396.4475
819	5/25/2015	77493	1	1396.4475
826	5/25/2015	27527	1	1202.1975
826	5/25/2015	50511	1	1202.1975
826	5/25/2015	95928	1	1333.4475
907	5/25/2015	06417	1	703.4475
907	5/25/2015	48359	1	656.1975
927	5/25/2015	13810	1	640.4475
927	5/25/2015	46383	1	514.4475
927	5/25/2015	95758	1	514.4475
939	5/25/2015	37725	1	383.1975
939	5/25/2015	98926	1	383.1975
945	5/25/2015	20732	1	682.4475
959	5/25/2015	70570	1	842.5725
963	5/25/2015	55410	1	419.9475
963	5/25/2015	93066	1	419.9475
963	5/25/2015	98045	1	419.9475
965	5/25/2015	48854	1	524.9475
966	5/25/2015	78666	1	509.1975
977	5/25/2015	75068	1	509.1975
981	5/25/2015	35150	1	178.4475
981	5/25/2015	80915	1	178.4475
985	5/25/2015	85043	1	829.4475
993	5/25/2015	49250	1	367.4475
1000	5/25/2015	53406	1	112.8225
1000	5/25/2015	57262	1	112.8225
1009	5/25/2015	60015	1	112.8225
1022	5/25/2015	95694	1	157.4475
1050	5/25/2015	32246	1	278.1975
1053	5/25/2015	90638	1	293.9475
1059	5/25/2015	29729	1	157.4475
1060	5/25/2015	18014	1	173.1975
1060	5/25/2015	93065	1	162.6975
1061	5/25/2015	08302	1	157.4475
1061	5/25/2015	12441	1	157.4475
1061	5/25/2015	52136	1	146.9475
1077	5/25/2015	24476	1	351.6975
1077	5/25/2015	43201	1	351.6975
1078	5/25/2015	83647	1	341.1975
1085	5/25/2015	83619	1	118.0725
1086	5/25/2015	33178	1	110.1975
1103	5/25/2015	53168	1	157.4475
1104	5/25/2015	98223	1	157.4475
1120	5/25/2015	76258	1	183.6975
1129	5/25/2015	84065	1	461.9475
1134	5/25/2015	66062	1	881.9475
1145	5/25/2015	85212	1	335.9475
1155	5/25/2015	31331	1	551.1975
1155	5/25/2015	34667	1	551.1975
1155	5/25/2015	84102	1	551.1975
1171	5/25/2015	28315	1	356.9475
1175	5/25/2015	77541	1	719.1975
1180	5/25/2015	31410	1	514.4475
1180	5/25/2015	37343	1	524.9475
1182	5/25/2015	02302	1	225.6975
1182	5/25/2015	30019	1	209.9475
1182	5/25/2015	30097	1	209.9475
1182	5/25/2015	44646	1	215.1975
1182	5/25/2015	62239	1	215.1975
1182	5/25/2015	70726	1	236.1975
1182	5/25/2015	77047	1	236.1975
1182	5/25/2015	99712	1	236.1975
1183	5/25/2015	16254	1	619.4475
1183	5/25/2015	34104	1	692.9475
1186	5/25/2015	48080	1	383.1975
1191	5/25/2015	15840	1	288.6975
1191	5/25/2015	19146	1	288.6975
1223	5/25/2015	07446	1	398.9475
1223	5/25/2015	54952	1	385.8225
1229	5/25/2015	99737	1	288.6975
1243	5/25/2015	94595	1	482.895
1508	5/25/2015	21152	1	173.145
1559	5/25/2015	98424	1	367.4475
1796	5/25/2015	19143	1	750.225
1826	5/25/2015	90036	1	220.4475
1844	5/25/2015	23061	1	167.9475
1852	5/25/2015	29129	1	173.1975
1853	5/25/2015	73115	1	377.9475
1863	5/25/2015	95993	1	884.5725
1879	5/25/2015	44121	1	944.9475
1916	5/25/2015	99705	1	299.1975
1938	5/25/2015	92805	1	293.9475
605	11/21/2014	24951	1	419.9475
615	11/21/2014	70123	1	682.4475
636	11/21/2014	02532	1	926.5725
676	11/21/2014	94536	1	761.1975
690	11/21/2014	76137	1	367.4475
733	11/21/2014	95632	1	398.9475
734	11/21/2014	87121	1	377.9475
734	11/21/2014	87571	1	377.9475
760	11/21/2014	92340	1	167.9475
777	11/21/2014	35046	1	125.9475
777	11/21/2014	77951	1	125.9475
791	11/21/2014	38850	1	70.8225
791	11/21/2014	94534	2	141.645
791	11/21/2014	95632	2	141.645
792	11/21/2014	29356	1	70.8225
792	11/21/2014	45013	1	70.8225
792	11/21/2014	48017	1	70.8225
792	11/21/2014	94563	1	70.8225
794	11/21/2014	38340	1	89.1975
794	11/21/2014	77087	1	89.1975
907	11/21/2014	27299	1	608.9475
907	11/21/2014	74804	1	608.9475
945	11/21/2014	98444	1	682.4475
967	11/21/2014	98188	1	677.1975
1782	11/21/2014	94901	1	503.9475
1809	11/21/2014	94107	1	230.9475
1845	11/21/2014	23185	2	199.395
1889	11/21/2014	88310	1	724.4475
2206	11/21/2014	34475	1	102.3225
2215	11/21/2014	97123	1	393.6975
2224	11/21/2014	92308	1	68.1975
2237	11/21/2014	98260	1	194.1975
2253	11/21/2014	83835	1	141.6975
2253	11/21/2014	94044	1	136.4475
2269	11/21/2014	85202	2	645.645
2275	11/21/2014	89423	1	393.6975
2331	11/21/2014	28376	1	697.725
2348	11/21/2014	16510	1	824.1975
2350	11/21/2014	33021	1	366.975
2369	11/21/2014	65740	1	424.725
2396	11/21/2014	10011	1	115.4475
2412	11/21/2014	73533	1	107.5725
3	11/21/2014	48708	1	879.375
115	11/21/2014	91765	1	882
165	11/21/2014	94610	1	662.55
405	11/21/2014	65711	1	1916.1975
405	11/21/2014	77318	1	1916.1975
415	11/21/2014	94702	2	1784.895
430	11/21/2014	17322	1	902.3175
438	11/21/2014	19512	1	997.4475
443	11/21/2014	20650	1	923.7375
443	11/21/2014	33185	1	923.7375
457	11/21/2014	54755	1	997.4475
487	11/21/2014	53538	1	1102.4475
487	11/21/2014	92028	1	1102.4475
506	11/21/2014	15642	1	1296.6975
506	11/21/2014	62656	1	1296.6975
520	11/21/2014	66409	1	613.9875
529	11/21/2014	12182	1	472.2375
531	11/21/2014	33782	1	629.7375
556	11/21/2014	66211	1	855.6975
567	11/21/2014	11780	1	876.6975
585	11/21/2014	78045	2	839.895
590	11/21/2014	34465	1	892.4475
604	11/21/2014	95111	1	524.9475
609	11/21/2014	94041	1	839.9475
615	11/21/2014	53544	1	682.4475
636	11/21/2014	91354	1	881.9475
650	11/21/2014	08205	1	514.4475
659	11/21/2014	64870	1	1469.9475
676	11/21/2014	70043	1	761.1975
676	11/21/2014	96161	1	761.1975
716	11/21/2014	83221	1	165.3225
760	11/21/2014	95678	1	165.3225
777	11/21/2014	24701	1	125.9475
778	11/21/2014	38139	1	125.9475
779	11/21/2014	91040	1	351.6975
790	11/21/2014	97060	1	225.6975
791	11/21/2014	32578	1	70.8225
791	11/21/2014	80602	2	141.645
793	11/21/2014	31069	1	89.1975
793	11/21/2014	35172	1	89.1975
793	11/21/2014	74854	1	89.1975
793	11/21/2014	90620	1	89.1975
808	11/21/2014	55033	1	338.5725
808	11/21/2014	55046	1	338.5725
808	11/21/2014	95370	1	338.5725
826	11/21/2014	78207	1	1102.4475
907	11/21/2014	08104	1	608.9475
939	11/21/2014	69037	1	383.1975
965	11/21/2014	28625	1	524.9475
1001	11/21/2014	28311	1	430.4475
1703	11/21/2014	43731	1	107.5725
1705	11/21/2014	80228	1	146.9475
1809	11/21/2014	98315	1	230.9475
1826	11/21/2014	70115	1	220.4475
1866	11/21/2014	34241	1	1076.1975
1907	11/21/2014	82649	1	1049.9475
2133	11/21/2014	77025	1	456.6975
2186	11/21/2014	77662	1	467.1975
2214	11/21/2014	73128	1	393.6975
2269	11/21/2014	74126	1	343.8225
2269	11/21/2014	97266	1	349.0725
2343	11/21/2014	94559	1	513.975
2355	11/21/2014	65101	1	624.6975
2363	11/21/2014	93190	1	1023.75
2391	11/21/2014	32145	1	797.475
335	11/22/2014	70355	1	865.9875
491	11/22/2014	22079	1	892.4475
491	11/22/2014	27332	1	892.4475
506	11/22/2014	85086	1	1296.6975
578	11/22/2014	55436	1	787.4475
585	11/22/2014	22003	1	419.9475
412	11/22/2014	79932	1	1627.4475
430	11/22/2014	23452	1	902.3175
440	11/22/2014	40456	1	1627.4475
487	11/22/2014	43351	1	1102.4475
491	11/22/2014	24441	1	892.4475
491	11/22/2014	92509	1	944.9475
545	11/22/2014	30103	1	902.9475
556	11/22/2014	45212	1	855.6975
655	11/22/2014	92067	1	995.925
2151	11/22/2014	70130	1	524.9475
2331	11/22/2014	92627	1	650.475
2350	11/22/2014	92584	1	366.975
559	11/22/2014	95624	1	629.9475
599	11/22/2014	20136	1	886.9875
599	11/22/2014	27127	1	886.9875
604	11/22/2014	85743	1	524.9475
659	11/22/2014	60111	1	1469.9475
674	11/22/2014	75707	1	682.4475
1851	11/22/2014	90077	1	325.4475
2275	11/22/2014	62439	1	424.725
2331	11/22/2014	90001	1	655.725
438	11/22/2014	94509	1	960.4875
487	11/22/2014	28124	1	1102.4475
596	11/22/2014	85044	1	766.2375
438	11/22/2014	27244	1	997.4475
438	11/22/2014	40741	1	997.4475
443	11/22/2014	27284	1	923.7375
457	11/22/2014	20147	1	997.4475
556	11/22/2014	85297	1	855.6975
585	11/22/2014	89005	1	419.9475
1700	11/22/2014	33040	1	104.9475
2238	11/22/2014	43021	1	141.6975
506	11/22/2014	20817	1	1296.6975
407	11/22/2014	38866	1	1708.8225
438	11/22/2014	30114	1	997.4475
440	11/22/2014	97128	1	1627.4475
556	11/22/2014	95336	1	855.6975
2331	11/22/2014	90003	2	1311.45
438	11/22/2014	34788	1	997.4475
440	11/22/2014	32822	1	1627.4475
457	11/22/2014	92040	1	997.4475
487	11/22/2014	43065	1	1102.4475
491	11/22/2014	92563	1	892.4475
531	11/22/2014	98031	1	629.7375
633	11/22/2014	40515	1	566.9475
636	11/22/2014	46506	1	881.9475
1713	11/22/2014	97211	1	112.8225
2145	11/22/2014	94523	1	404.1975
2239	11/22/2014	43021	1	141.6975
180	11/23/2014	91502	1	800.625
400	11/23/2014	78363	1	892.4475
407	11/23/2014	62401	1	1708.8225
433	11/23/2014	53027	1	997.4475
438	11/23/2014	27107	1	997.4475
438	11/23/2014	29316	1	997.4475
438	11/23/2014	35173	1	997.4475
438	11/23/2014	44104	1	997.4475
438	11/23/2014	92394	1	997.4475
440	11/23/2014	35071	1	1627.4475
440	11/23/2014	44087	1	1627.4475
443	11/23/2014	06786	1	923.7375
443	11/23/2014	33157	1	923.7375
487	11/23/2014	37076	1	1102.4475
487	11/23/2014	76135	1	1102.4475
506	11/23/2014	28642	1	1296.6975
506	11/23/2014	30643	1	1296.6975
512	11/23/2014	23505	1	262.4475
517	11/23/2014	78119	1	682.2375
520	11/23/2014	33755	1	613.9875
520	11/23/2014	52804	1	613.9875
534	11/23/2014	01355	1	524.7375
554	11/23/2014	34208	1	849.8175
578	11/23/2014	53220	1	787.4475
580	11/23/2014	55016	1	834.4875
596	11/23/2014	33319	1	766.2375
599	11/23/2014	18330	1	886.9875
599	11/23/2014	37303	1	886.9875
604	11/23/2014	36562	1	524.9475
605	11/23/2014	55071	1	419.9475
674	11/23/2014	46111	1	692.9475
676	11/23/2014	56288	1	761.1975
685	11/23/2014	53205	1	787.4475
690	11/23/2014	32169	1	367.4475
733	11/23/2014	91709	1	398.9475
735	11/23/2014	10591	1	393.6975
759	11/23/2014	63028	1	165.3225
760	11/23/2014	28227	2	330.645
760	11/23/2014	28352	1	165.3225
760	11/23/2014	31554	1	165.3225
764	11/23/2014	73084	1	333.3225
777	11/23/2014	16657	1	125.9475
778	11/23/2014	85388	1	124.3725
781	11/23/2014	08210	1	108.6225
781	11/23/2014	29445	1	108.6225
782	11/23/2014	27609	1	108.6225
782	11/23/2014	28110	1	108.6225
782	11/23/2014	36445	1	110.1975
782	11/23/2014	46307	1	108.6225
782	11/23/2014	48044	1	108.6225
791	11/23/2014	26218	1	70.8225
791	11/23/2014	35096	1	70.8225
791	11/23/2014	54115	1	70.8225
791	11/23/2014	63031	1	70.8225
791	11/23/2014	70722	1	70.8225
792	11/23/2014	29745	1	70.8225
792	11/23/2014	43438	1	68.1975
792	11/23/2014	56750	1	70.8225
792	11/23/2014	91723	1	70.8225
793	11/23/2014	21783	2	178.395
793	11/23/2014	78596	1	89.1975
793	11/23/2014	90003	1	89.1975
794	11/23/2014	22101	1	89.1975
794	11/23/2014	42330	1	89.1975
807	11/23/2014	32218	1	220.4475
907	11/23/2014	19701	1	629.9475
907	11/23/2014	45244	1	608.9475
907	11/23/2014	78233	1	608.9475
907	11/23/2014	85353	1	608.9475
907	11/23/2014	87109	1	608.9475
927	11/23/2014	23836	1	503.9475
945	11/23/2014	32778	1	682.4475
967	11/23/2014	52501	1	677.1975
977	11/23/2014	46062	1	509.1975
981	11/23/2014	38739	1	178.4475
1009	11/23/2014	36541	1	112.8225
1053	11/23/2014	18969	1	293.9475
1053	11/23/2014	29412	1	293.9475
1053	11/23/2014	50143	1	293.9475
1053	11/23/2014	72116	1	293.9475
1060	11/23/2014	42642	1	162.6975
1062	11/23/2014	23432	1	157.4475
1067	11/23/2014	77095	1	406.8225
1069	11/23/2014	93551	1	157.4475
1078	11/23/2014	94534	1	341.1975
1085	11/23/2014	25560	1	118.0725
1085	11/23/2014	35051	1	102.3225
1085	11/23/2014	58703	1	102.3225
1085	11/23/2014	72715	1	97.0725
1085	11/23/2014	76226	1	102.3225
1085	11/23/2014	80138	1	118.0725
1085	11/23/2014	95066	1	102.3225
1085	11/23/2014	98683	1	102.3225
1086	11/23/2014	31052	1	118.0725
1086	11/23/2014	34698	1	97.0725
1103	11/23/2014	44460	1	141.6975
1103	11/23/2014	45215	1	146.9475
1104	11/23/2014	86406	1	146.9475
1115	11/23/2014	71941	1	422.5725
1115	11/23/2014	86403	1	367.4475
1115	11/23/2014	92407	2	845.145
1115	11/23/2014	94951	1	396.3225
1120	11/23/2014	99205	1	194.1975
1171	11/23/2014	22152	1	356.9475
1172	11/23/2014	44601	1	493.4475
1175	11/23/2014	30054	1	650.9475
1175	11/23/2014	92308	1	650.9475
1180	11/23/2014	90723	1	514.4475
1182	11/23/2014	92880	1	236.1975
1183	11/23/2014	85204	1	606.3225
1183	11/23/2014	98056	1	606.3225
1212	11/23/2014	34761	1	404.1975
1229	11/23/2014	16801	1	288.6975
1236	11/23/2014	84040	1	482.895
1342	11/23/2014	85260	1	325.395
1347	11/23/2014	82073	1	346.395
1348	11/23/2014	78041	1	346.395
1348	11/23/2014	81432	1	346.395
1350	11/23/2014	78557	2	839.79
1391	11/23/2014	85344	1	173.145
1392	11/23/2014	81601	1	188.895
1415	11/23/2014	83448	2	944.79
1433	11/23/2014	85257	1	351.645
1442	11/23/2014	79083	1	461.895
1517	11/23/2014	81601	1	230.895
1528	11/23/2014	82601	1	414.645
1530	11/23/2014	80537	1	419.895
1541	11/23/2014	83642	1	383.145
1576	11/23/2014	80504	1	225.645
1924	11/23/2014	66006	1	367.4475
1958	11/23/2014	44634	1	78.6975
1982	11/23/2014	64064	1	330.6975
1982	11/23/2014	83420	1	320.1975
1987	11/23/2014	64744	1	183.6975
2054	11/23/2014	79925	1	640.4475
2055	11/23/2014	78043	1	656.1975
2064	11/23/2014	31558	1	577.4475
2064	11/23/2014	90620	1	577.4475
2090	11/23/2014	14040	1	383.1975
2090	11/23/2014	20136	1	383.1975
2092	11/23/2014	32102	1	351.6975
2098	11/23/2014	76021	1	325.4475
2207	11/23/2014	38654	1	102.3225
2207	11/23/2014	92505	1	102.3225
2225	11/23/2014	22192	1	60.3225
2225	11/23/2014	92243	1	68.1975
2236	11/23/2014	98023	1	194.1975
2255	11/23/2014	49445	2	125.895
2269	11/23/2014	55008	1	343.8225
2275	11/23/2014	49098	1	393.6975
2331	11/23/2014	33020	1	697.725
2331	11/23/2014	48185	1	608.9475
2332	11/23/2014	18102	1	534.975
2332	11/23/2014	38017	1	503.9475
2361	11/23/2014	34997	1	592.725
2367	11/23/2014	49660	1	471.975
2379	11/23/2014	06089	1	194.1975
2395	11/23/2014	28213	1	157.4475
2395	11/23/2014	49431	1	157.4475
3	11/23/2014	11721	1	879.375
359	11/23/2014	94062	1	1144.2375
438	11/23/2014	27295	1	997.4475
438	11/23/2014	75020	1	997.4475
491	11/23/2014	89103	1	892.4475
496	11/23/2014	89131	1	944.9475
516	11/23/2014	06778	1	524.7375
531	11/23/2014	19454	1	629.7375
531	11/23/2014	60554	1	629.7375
538	11/23/2014	78503	1	1328.1975
538	11/23/2014	80233	1	1328.1975
548	11/23/2014	87110	1	519.6975
585	11/23/2014	70605	1	419.9475
599	11/23/2014	30236	1	886.9875
605	11/23/2014	62255	1	419.9475
609	11/23/2014	02093	1	839.9475
609	11/23/2014	63389	1	839.9475
615	11/23/2014	02809	1	682.4475
615	11/23/2014	53154	1	682.4475
636	11/23/2014	29620	1	881.9475
636	11/23/2014	34652	1	926.5725
636	11/23/2014	41826	1	881.9475
702	11/23/2014	38002	1	312.3225
733	11/23/2014	88240	1	377.9475
733	11/23/2014	91604	2	797.895
759	11/23/2014	40515	1	165.3225
759	11/23/2014	45342	1	165.3225
760	11/23/2014	43438	1	165.3225
763	11/23/2014	90001	1	333.3225
764	11/23/2014	16801	1	333.3225
777	11/23/2014	22101	1	125.9475
779	11/23/2014	97058	1	346.4475
781	11/23/2014	16652	1	108.6225
782	11/23/2014	32927	1	108.6225
782	11/23/2014	76028	1	108.6225
791	11/23/2014	21742	1	70.8225
791	11/23/2014	92886	1	70.8225
792	11/23/2014	42040	1	70.8225
792	11/23/2014	70712	1	70.8225
792	11/23/2014	88220	1	70.8225
793	11/23/2014	28135	1	89.1975
794	11/23/2014	50501	1	89.1975
794	11/23/2014	67127	2	178.395
826	11/23/2014	40337	1	1175.9475
907	11/23/2014	35761	1	608.9475
907	11/23/2014	37042	1	608.9475
907	11/23/2014	45150	1	608.9475
927	11/23/2014	92808	1	514.4475
945	11/23/2014	58765	1	682.4475
981	11/23/2014	78521	1	178.4475
995	11/23/2014	26301	1	598.4475
1009	11/23/2014	26508	1	112.8225
1022	11/23/2014	70394	1	157.4475
1060	11/23/2014	72002	1	162.6975
1067	11/23/2014	98290	1	406.8225
1077	11/23/2014	11358	1	341.1975
1078	11/23/2014	55390	1	341.1975
1085	11/23/2014	79424	1	91.8225
1085	11/23/2014	91390	1	91.8225
1086	11/23/2014	08889	1	118.0725
1086	11/23/2014	75762	1	118.0725
1086	11/23/2014	92078	1	102.3225
1090	11/23/2014	43920	1	383.1975
1115	11/23/2014	92336	1	422.5725
1115	11/23/2014	94568	1	396.3225
1118	11/23/2014	38261	1	367.4475
1126	11/23/2014	18848	1	724.4475
1134	11/23/2014	22980	1	881.9475
1137	11/23/2014	16056	1	745.4475
1171	11/23/2014	23607	1	356.9475
1180	11/23/2014	11706	1	514.4475
1182	11/23/2014	63755	2	430.395
1186	11/23/2014	12828	1	383.1975
1262	11/23/2014	85255	1	498.645
1339	11/23/2014	77459	1	288.645
1339	11/23/2014	85083	1	288.645
1341	11/23/2014	77488	1	325.395
1347	11/23/2014	81507	1	346.395
1349	11/23/2014	80123	1	419.895
1363	11/23/2014	77630	1	204.645
1370	11/23/2014	85086	1	498.645
1391	11/23/2014	78041	1	188.895
1392	11/23/2014	85257	1	194.145
1433	11/23/2014	77377	1	377.895
1433	11/23/2014	80210	1	377.895
1433	11/23/2014	85255	1	377.895
1442	11/23/2014	79424	1	461.895
1442	11/23/2014	79912	1	461.895
1495	11/23/2014	78101	1	419.895
1496	11/23/2014	80127	1	419.895
1496	11/23/2014	83646	1	419.895
1517	11/23/2014	85024	1	230.895
1517	11/23/2014	85085	1	230.895
1518	11/23/2014	84770	1	230.895
1518	11/23/2014	85392	1	230.895
1523	11/23/2014	82604	1	367.395
1529	11/23/2014	83706	1	419.895
1542	11/23/2014	84015	1	383.145
1542	11/23/2014	85044	1	377.895
1682	11/23/2014	84120	1	755.895
1924	11/23/2014	95501	1	367.4475
1982	11/23/2014	93907	1	330.6975
1989	11/23/2014	27530	1	393.6975
1989	11/23/2014	92026	1	346.4475
1995	11/23/2014	39574	1	446.1975
2045	11/23/2014	77346	1	514.4475
2054	11/23/2014	33010	1	603.6975
2055	11/23/2014	34112	1	629.9475
2064	11/23/2014	93063	1	577.4475
2073	11/23/2014	25801	1	377.9475
2084	11/23/2014	76227	1	687.6975
2206	11/23/2014	22551	1	102.3225
2215	11/23/2014	21114	1	377.9475
2218	11/23/2014	92505	1	152.1975
2224	11/23/2014	37129	1	60.3225
2225	11/23/2014	15473	1	62.9475
2225	11/23/2014	85249	1	68.1975
2237	11/23/2014	12309	1	194.1975
2262	11/23/2014	26753	1	335.9475
2262	11/23/2014	98366	1	351.6975
2269	11/23/2014	18951	1	343.8225
2269	11/23/2014	49098	1	349.0725
2275	11/23/2014	55008	1	388.4475
2275	11/23/2014	89074	1	424.725
2280	11/23/2014	49424	1	175.8225
2331	11/23/2014	33141	1	655.725
2367	11/23/2014	31909	1	471.975
2368	11/23/2014	45040	1	765.975
2395	11/23/2014	93705	1	157.4475
407	11/23/2014	18040	1	1708.8225
438	11/23/2014	11357	1	997.4475
438	11/23/2014	27325	1	997.4475
438	11/23/2014	44446	1	960.4875
438	11/23/2014	47203	1	997.4475
487	11/23/2014	06776	1	1102.4475
487	11/23/2014	34746	1	1102.4475
487	11/23/2014	34747	1	1102.4475
487	11/23/2014	53004	1	1102.4475
487	11/23/2014	62226	1	1102.4475
496	11/23/2014	44471	1	928.9875
501	11/23/2014	74012	1	1112.3175
506	11/23/2014	33441	1	1296.6975
506	11/23/2014	48883	1	1296.6975
506	11/23/2014	54963	1	1296.6975
520	11/23/2014	37043	1	613.9875
531	11/23/2014	08857	1	629.7375
531	11/23/2014	22204	1	629.7375
531	11/23/2014	75002	1	629.7375
548	11/23/2014	78046	1	519.6975
556	11/23/2014	13219	1	855.6975
556	11/23/2014	34974	1	855.6975
556	11/23/2014	78237	1	855.6975
556	11/23/2014	93023	1	855.6975
559	11/23/2014	78223	1	629.9475
567	11/23/2014	75041	1	876.4875
578	11/23/2014	06105	1	787.4475
578	11/23/2014	75025	1	787.4475
590	11/23/2014	37042	1	892.4475
609	11/23/2014	37013	1	839.9475
609	11/23/2014	77092	1	839.9475
676	11/23/2014	02726	1	761.1975
676	11/23/2014	74146	1	761.1975
690	11/23/2014	76050	1	367.4475
706	11/23/2014	32084	1	283.4475
734	11/23/2014	29673	1	398.9475
734	11/23/2014	91604	2	797.895
734	11/23/2014	92508	1	398.9475
760	11/23/2014	24101	1	165.3225
760	11/23/2014	53004	1	165.3225
760	11/23/2014	98023	1	165.3225
764	11/23/2014	90001	1	333.3225
778	11/23/2014	36619	1	125.9475
779	11/23/2014	85374	1	346.4475
781	11/23/2014	28110	1	108.6225
781	11/23/2014	30557	1	108.6225
781	11/23/2014	54130	1	108.6225
782	11/23/2014	16652	1	108.6225
782	11/23/2014	54235	1	108.6225
782	11/23/2014	72802	1	108.6225
789	11/23/2014	98105	1	225.6975
791	11/23/2014	23320	1	70.8225
791	11/23/2014	88220	1	70.8225
792	11/23/2014	70722	1	70.8225
792	11/23/2014	92886	1	70.8225
794	11/23/2014	32927	1	89.1975
794	11/23/2014	43221	1	89.1975
794	11/23/2014	90003	1	89.1975
808	11/23/2014	20152	1	338.5725
826	11/23/2014	46260	1	1223.1975
826	11/23/2014	75143	1	1160.1975
907	11/23/2014	38125	1	608.9475
907	11/23/2014	44278	1	608.9475
907	11/23/2014	72802	1	608.9475
907	11/23/2014	85392	1	608.9475
907	11/23/2014	85650	1	608.9475
927	11/23/2014	32757	1	514.4475
927	11/23/2014	44087	1	514.4475
945	11/23/2014	22191	1	682.4475
945	11/23/2014	33020	1	682.4475
959	11/23/2014	78163	1	842.5725
963	11/23/2014	34239	1	419.9475
981	11/23/2014	92069	1	178.4475
1000	11/23/2014	33767	1	112.8225
1059	11/23/2014	70533	1	157.4475
1060	11/23/2014	99223	1	173.1975
1068	11/23/2014	77095	1	406.8225
1077	11/23/2014	63368	1	351.6975
1077	11/23/2014	90803	1	351.6975
1082	11/23/2014	74055	1	236.1975
1085	11/23/2014	08889	1	118.0725
1085	11/23/2014	90063	1	91.8225
1086	11/23/2014	25560	1	118.0725
1086	11/23/2014	58703	1	102.3225
1089	11/23/2014	92881	1	393.6975
1129	11/23/2014	66226	1	461.9475
1155	11/23/2014	91340	1	467.1975
1172	11/23/2014	29445	1	472.4475
1172	11/23/2014	56362	1	493.4475
1180	11/23/2014	56303	1	514.4475
1182	11/23/2014	19473	1	209.9475
1182	11/23/2014	78245	1	215.1975
1182	11/23/2014	92019	1	209.9475
1212	11/23/2014	32837	1	404.1975
1217	11/23/2014	70563	1	593.1975
1223	11/23/2014	67074	1	385.8225
1235	11/23/2014	85254	1	482.895
1262	11/23/2014	85020	1	498.645
1340	11/23/2014	85083	1	288.645
1347	11/23/2014	85255	1	346.395
1348	11/23/2014	81082	1	346.395
1391	11/23/2014	80906	1	194.145
1434	11/23/2014	77377	1	377.895
1495	11/23/2014	80127	1	419.895
1495	11/23/2014	85308	1	419.895
1496	11/23/2014	78101	1	419.895
1523	11/23/2014	77379	1	312.27
1527	11/23/2014	82601	1	414.645
1541	11/23/2014	85044	1	377.895
1541	11/23/2014	85257	1	419.895
1646	11/23/2014	82224	1	414.645
1810	11/23/2014	33138	1	272.9475
1852	11/23/2014	46540	1	167.9475
1892	11/23/2014	22835	1	876.6975
1909	11/23/2014	93117	1	207.3225
1912	11/23/2014	44011	1	330.6975
1916	11/23/2014	98446	1	299.1975
1999	11/23/2014	33132	1	677.1975
2045	11/23/2014	33544	1	493.4475
2054	11/23/2014	33687	1	640.4475
2055	11/23/2014	32714	1	656.1975
2077	11/23/2014	34984	1	388.4475
2077	11/23/2014	46052	1	388.4475
2084	11/23/2014	28304	1	661.4475
2206	11/23/2014	46545	1	102.3225
2206	11/23/2014	92505	1	102.3225
2207	11/23/2014	78659	1	97.0725
2239	11/23/2014	02038	1	128.5725
2252	11/23/2014	44314	1	136.4475
2253	11/23/2014	44310	1	136.4475
2295	11/23/2014	18045	1	981.225
2331	11/23/2014	98052	1	614.1975
2332	11/23/2014	92126	1	534.975
2336	11/23/2014	29687	1	760.725
2368	11/23/2014	32080	1	723.975
2369	11/23/2014	29461	2	859.95
2380	11/23/2014	38115	1	330.6975
2384	11/23/2014	19403	1	664.0725
2395	11/23/2014	32082	1	157.4475
26	11/23/2014	76401	1	774.375
438	11/23/2014	12542	1	997.4475
438	11/23/2014	21161	1	997.4475
438	11/23/2014	34235	1	997.4475
438	11/23/2014	37777	1	997.4475
438	11/23/2014	89110	1	997.4475
440	11/23/2014	68069	1	1627.4475
457	11/23/2014	08831	1	997.4475
478	11/23/2014	52209	1	1417.4475
487	11/23/2014	33004	1	1102.4475
487	11/23/2014	33973	1	1102.4475
487	11/23/2014	45331	1	1102.4475
496	11/23/2014	78130	1	928.9875
496	11/23/2014	91766	1	944.9475
501	11/23/2014	97624	1	1112.3175
506	11/23/2014	28277	1	1296.6975
577	11/23/2014	32580	1	1023.6975
580	11/23/2014	76008	1	834.4875
590	11/23/2014	78064	1	892.4475
599	11/23/2014	23228	1	886.9875
605	11/23/2014	60459	1	419.9475
633	11/23/2014	19709	1	566.9475
633	11/23/2014	44404	1	566.9475
674	11/23/2014	81067	1	682.4475
735	11/23/2014	84010	1	393.6975
759	11/23/2014	31554	1	165.3225
760	11/23/2014	63028	1	165.3225
761	11/23/2014	17044	1	191.5725
780	11/23/2014	97058	1	346.4475
781	11/23/2014	92592	1	105.9975
791	11/23/2014	30809	1	70.8225
792	11/23/2014	21742	1	70.8225
792	11/23/2014	28732	1	70.8225
792	11/23/2014	33172	1	70.8225
792	11/23/2014	57438	1	70.8225
792	11/23/2014	63031	1	70.8225
793	11/23/2014	30577	1	89.1975
793	11/23/2014	55433	1	89.1975
794	11/23/2014	21783	2	178.395
807	11/23/2014	25143	1	220.4475
807	11/23/2014	33142	1	225.6975
809	11/23/2014	89139	1	230.9475
826	11/23/2014	55117	1	1175.9475
907	11/23/2014	28314	1	608.9475
907	11/23/2014	46236	1	608.9475
907	11/23/2014	54235	1	608.9475
927	11/23/2014	85027	1	514.4475
957	11/23/2014	60025	1	853.0725
1053	11/23/2014	91206	1	293.9475
1053	11/23/2014	92648	1	293.9475
1059	11/23/2014	42642	1	162.6975
1059	11/23/2014	72002	1	162.6975
1067	11/23/2014	85374	1	406.8225
1078	11/23/2014	44601	1	341.1975
1085	11/23/2014	33020	1	102.3225
1085	11/23/2014	92078	1	102.3225
1085	11/23/2014	95220	1	89.1975
1086	11/23/2014	02703	1	118.0725
1086	11/23/2014	35051	1	102.3225
1086	11/23/2014	91390	1	91.8225
1086	11/23/2014	98683	1	102.3225
1090	11/23/2014	91342	1	383.1975
1115	11/23/2014	76048	1	422.5725
1118	11/23/2014	20110	1	367.4475
1118	11/23/2014	61611	1	367.4475
1118	11/23/2014	80634	1	367.4475
1129	11/23/2014	93110	1	461.9475
1137	11/23/2014	16055	1	745.4475
1137	11/23/2014	32086	1	745.4475
1137	11/23/2014	53080	1	745.4475
1137	11/23/2014	53086	1	745.4475
1137	11/23/2014	53095	2	1490.895
1137	11/23/2014	53149	1	745.4475
1142	11/23/2014	28311	1	703.4475
1171	11/23/2014	90025	1	356.9475
1171	11/23/2014	90262	1	356.9475
1178	11/23/2014	07003	1	590.5725
1178	11/23/2014	11236	1	590.5725
1180	11/23/2014	55060	1	514.4475
1180	11/23/2014	93245	1	524.9475
1320	11/23/2014	85257	1	414.645
1347	11/23/2014	78041	1	346.395
1349	11/23/2014	80234	1	419.895
1349	11/23/2014	85262	1	367.395
1392	11/23/2014	85344	1	173.145
1434	11/23/2014	80210	1	377.895
1434	11/23/2014	85255	1	377.895
1441	11/23/2014	79007	1	461.895
1441	11/23/2014	79201	1	461.895
1495	11/23/2014	78739	1	419.895
1517	11/23/2014	79922	1	230.895
1517	11/23/2014	85392	1	230.895
1517	11/23/2014	85395	1	230.895
1518	11/23/2014	79707	1	230.895
1518	11/23/2014	81601	1	230.895
1518	11/23/2014	85085	1	230.895
1527	11/23/2014	78557	1	338.52
1530	11/23/2014	83706	1	419.895
1816	11/23/2014	30035	1	183.6975
1912	11/23/2014	34953	1	330.6975
1920	11/23/2014	95023	1	278.1975
1959	11/23/2014	22630	1	78.6975
1987	11/23/2014	68025	1	162.6975
1989	11/23/2014	15946	1	377.9475
1989	11/23/2014	48313	1	393.6975
1999	11/23/2014	19046	1	677.1975
1999	11/23/2014	32680	1	677.1975
1999	11/23/2014	54313	1	677.1975
2058	11/23/2014	32174	3	834.5925
2064	11/23/2014	90047	1	577.4475
2189	11/23/2014	78659	1	319.725
2206	11/23/2014	38654	1	102.3225
2207	11/23/2014	22551	1	102.3225
2214	11/23/2014	44224	1	377.9475
2225	11/23/2014	31831	1	62.9475
2254	11/23/2014	98528	1	57.6975
2255	11/23/2014	14075	1	57.6975
2269	11/23/2014	44203	1	328.0725
2284	11/23/2014	33166	2	692.895
2336	11/23/2014	19508	1	729.6975
2369	11/23/2014	28269	1	424.725
2379	11/23/2014	45385	1	194.1975
2384	11/23/2014	37211	1	658.8225
2394	11/23/2014	29407	1	152.1975
180	11/23/2014	98109	1	800.625
400	11/23/2014	75010	1	892.4475
438	11/23/2014	33411	1	997.4475
438	11/23/2014	34747	1	997.4475
438	11/23/2014	47449	1	997.4475
438	11/23/2014	55423	1	997.4475
438	11/23/2014	86426	1	997.4475
443	11/23/2014	13084	1	923.7375
457	11/23/2014	85123	1	997.4475
478	11/23/2014	42025	1	1417.4475
487	11/23/2014	05152	1	1102.4475
487	11/23/2014	29903	1	1102.4475
487	11/23/2014	48184	1	1102.4475
491	11/23/2014	37878	1	892.4475
491	11/23/2014	41059	1	892.4475
491	11/23/2014	74523	1	944.9475
506	11/23/2014	37381	1	1296.6975
506	11/23/2014	72901	1	1296.6975
515	11/23/2014	61880	1	524.7375
529	11/23/2014	53037	1	472.2375
531	11/23/2014	80403	1	629.7375
559	11/23/2014	63129	1	629.9475
590	11/23/2014	34953	1	892.4475
593	11/23/2014	12225	1	913.4475
605	11/23/2014	49423	1	419.9475
609	11/23/2014	29349	1	839.9475
615	11/23/2014	13417	1	682.4475
633	11/23/2014	87112	1	566.9475
676	11/23/2014	12037	1	761.1975
676	11/23/2014	80233	1	761.1975
733	11/23/2014	29673	1	398.9475
733	11/23/2014	92508	1	398.9475
734	11/23/2014	91709	1	398.9475
734	11/23/2014	92647	1	377.9475
736	11/23/2014	10591	1	393.6975
759	11/23/2014	24101	1	165.3225
759	11/23/2014	28227	2	330.645
759	11/23/2014	28352	1	165.3225
759	11/23/2014	31312	1	165.3225
759	11/23/2014	98023	1	165.3225
762	11/23/2014	57201	1	194.1975
777	11/23/2014	36619	1	125.9475
777	11/23/2014	85388	1	124.3725
778	11/23/2014	16657	1	125.9475
781	11/23/2014	48044	1	108.6225
781	11/23/2014	72802	1	108.6225
782	11/23/2014	08210	1	108.6225
782	11/23/2014	30557	1	108.6225
782	11/23/2014	54130	1	108.6225
791	11/23/2014	28732	1	70.8225
791	11/23/2014	33172	1	70.8225
792	11/23/2014	26218	1	70.8225
792	11/23/2014	54115	1	70.8225
792	11/23/2014	55433	1	70.8225
793	11/23/2014	70301	1	89.1975
793	11/23/2014	78130	1	89.1975
794	11/23/2014	30577	1	89.1975
826	11/23/2014	21921	1	1223.1975
907	11/23/2014	17552	1	608.9475
907	11/23/2014	37341	1	608.9475
907	11/23/2014	75070	1	608.9475
907	11/23/2014	78641	1	608.9475
985	11/23/2014	76016	1	763.8225
1009	11/23/2014	33029	1	112.8225
1053	11/23/2014	54601	1	293.9475
1053	11/23/2014	55077	1	293.9475
1053	11/23/2014	92656	1	293.9475
1053	11/23/2014	99709	1	293.9475
1059	11/23/2014	37146	1	157.4475
1061	11/23/2014	23432	1	157.4475
1070	11/23/2014	93551	1	157.4475
1077	11/23/2014	94534	1	341.1975
1078	11/23/2014	01543	1	341.1975
1078	11/23/2014	90803	1	351.6975
1085	11/23/2014	02703	1	118.0725
1086	11/23/2014	95066	1	102.3225
1103	11/23/2014	86406	1	146.9475
1104	11/23/2014	44460	1	141.6975
1104	11/23/2014	45215	1	146.9475
1114	11/23/2014	02703	1	202.0725
1115	11/23/2014	35504	1	422.5725
1115	11/23/2014	78610	1	422.5725
1115	11/23/2014	91607	1	422.5725
1115	11/23/2014	98360	1	422.5725
1118	11/23/2014	70072	1	367.4475
1134	11/23/2014	37397	1	881.9475
1172	11/23/2014	78041	1	477.6975
1182	11/23/2014	95694	1	209.9475
1183	11/23/2014	27320	1	606.3225
1212	11/23/2014	35452	1	404.1975
1212	11/23/2014	78589	1	404.1975
1288	11/23/2014	80537	1	698.145
1304	11/23/2014	97017	1	398.9475
1308	11/23/2014	83313	1	755.895
1347	11/23/2014	77092	1	346.395
1348	11/23/2014	82073	1	346.395
1349	11/23/2014	78557	2	839.79
1370	11/23/2014	85286	1	498.645
1391	11/23/2014	81601	1	188.895
1416	11/23/2014	83448	2	944.79
1434	11/23/2014	85257	1	351.645
1441	11/23/2014	79083	1	461.895
1441	11/23/2014	79766	1	461.895
1496	11/23/2014	85308	1	419.895
1518	11/23/2014	83340	1	230.895
1529	11/23/2014	80537	1	419.895
1542	11/23/2014	83642	1	383.145
1855	11/23/2014	44052	1	241.4475
1908	11/23/2014	28104	1	393.6975
1920	11/23/2014	98251	1	278.1975
1934	11/23/2014	47905	1	136.4475
1936	11/23/2014	85249	1	272.9475
1995	11/23/2014	32744	1	446.1975
1995	11/23/2014	48827	1	446.1975
1997	11/23/2014	33813	1	787.4475
2015	11/23/2014	85323	1	341.1975
2036	11/23/2014	47441	1	183.6975
2045	11/23/2014	46368	1	514.4475
2045	11/23/2014	90806	1	514.4475
2058	11/23/2014	34234	1	272.9475
2064	11/23/2014	32506	1	577.4475
2064	11/23/2014	92395	1	577.4475
2077	11/23/2014	33068	1	388.4475
2077	11/23/2014	33868	1	388.4475
2206	11/23/2014	45243	1	102.3225
2207	11/23/2014	46545	1	102.3225
2207	11/23/2014	92646	1	102.3225
2237	11/23/2014	98023	1	194.1975
2238	11/23/2014	02038	1	128.5725
2253	11/23/2014	44314	1	136.4475
2253	11/23/2014	46071	1	141.6975
2263	11/23/2014	61276	1	335.9475
2269	11/23/2014	12920	1	343.8225
2269	11/23/2014	32465	1	343.8225
2269	11/23/2014	52807	2	698.145
2275	11/23/2014	92882	1	419.475
2277	11/23/2014	98589	1	304.4475
2343	11/23/2014	44632	1	488.1975
2343	11/23/2014	85635	1	513.975
2350	11/23/2014	33166	1	372.225
8	11/23/2014	76401	1	472.2375
405	11/23/2014	91354	1	1916.1975
438	11/23/2014	44312	1	997.4475
438	11/23/2014	65644	1	997.4475
438	11/23/2014	94952	1	997.4475
440	11/23/2014	27023	1	1627.4475
440	11/23/2014	72058	1	1627.4475
440	11/23/2014	75104	1	1627.4475
443	11/23/2014	16630	1	923.7375
443	11/23/2014	17402	1	923.7375
443	11/23/2014	78547	1	923.7375
478	11/23/2014	10921	1	1417.4475
487	11/23/2014	28027	1	1102.4475
487	11/23/2014	44266	1	1102.4475
487	11/23/2014	58012	1	1102.4475
487	11/23/2014	85138	1	1102.4475
487	11/23/2014	85366	1	1102.4475
491	11/23/2014	22553	1	892.4475
491	11/23/2014	27302	1	892.4475
491	11/23/2014	33614	1	892.4475
496	11/23/2014	34609	1	928.9875
506	11/23/2014	29303	1	1296.6975
506	11/23/2014	76006	1	1296.6975
517	11/23/2014	76063	1	682.2375
531	11/23/2014	75069	2	1259.475
545	11/23/2014	63376	1	902.9475
548	11/23/2014	32168	1	519.6975
556	11/23/2014	17837	1	855.6975
556	11/23/2014	27295	1	855.6975
578	11/23/2014	78250	1	787.4475
599	11/23/2014	47725	1	886.9875
609	11/23/2014	06482	1	839.9475
615	11/23/2014	42633	1	682.4475
633	11/23/2014	53818	1	566.9475
676	11/23/2014	78245	1	761.1975
676	11/23/2014	85122	1	761.1975
733	11/23/2014	51571	1	398.9475
734	11/23/2014	88240	1	377.9475
736	11/23/2014	84010	1	393.6975
762	11/23/2014	17044	1	191.5725
763	11/23/2014	16801	1	333.3225
778	11/23/2014	22101	1	125.9475
778	11/23/2014	74137	1	125.9475
778	11/23/2014	91709	1	125.9475
780	11/23/2014	85374	1	346.4475
781	11/23/2014	28107	1	108.6225
781	11/23/2014	54235	1	108.6225
781	11/23/2014	76028	1	108.6225
791	11/23/2014	42040	1	70.8225
791	11/23/2014	57438	1	70.8225
792	11/23/2014	23320	1	70.8225
793	11/23/2014	13849	1	89.1975
793	11/23/2014	55371	1	89.1975
794	11/23/2014	91321	1	89.1975
808	11/23/2014	13681	1	377.9475
808	11/23/2014	92056	1	338.5725
826	11/23/2014	16830	1	1160.1975
826	11/23/2014	34983	1	1175.9475
826	11/23/2014	73130	1	1102.4475
826	11/23/2014	75156	1	1175.9475
907	11/23/2014	46410	1	608.9475
907	11/23/2014	75007	1	608.9475
927	11/23/2014	11776	1	503.9475
939	11/23/2014	23669	1	367.4475
963	11/23/2014	78620	1	419.9475
981	11/23/2014	11934	1	178.4475
993	11/23/2014	11953	1	383.1975
1001	11/23/2014	75206	1	425.1975
1009	11/23/2014	21230	2	225.645
1022	11/23/2014	41071	1	157.4475
1050	11/23/2014	90066	1	278.1975
1053	11/23/2014	76058	1	293.9475
1053	11/23/2014	90045	1	293.9475
1060	11/23/2014	70533	1	157.4475
1061	11/23/2014	33076	1	157.4475
1068	11/23/2014	98290	1	406.8225
1077	11/23/2014	55390	1	341.1975
1081	11/23/2014	74055	1	236.1975
1086	11/23/2014	21074	1	118.0725
1086	11/23/2014	76087	1	97.0725
1086	11/23/2014	79424	1	91.8225
1089	11/23/2014	48225	1	383.1975
1104	11/23/2014	76226	1	157.4475
1114	11/23/2014	92026	1	202.0725
1115	11/23/2014	42420	1	422.5725
1115	11/23/2014	83440	1	422.5725
1115	11/23/2014	92371	1	422.5725
1127	11/23/2014	08080	1	797.9475
1137	11/23/2014	46350	1	745.4475
1142	11/23/2014	89145	1	677.1975
1172	11/23/2014	46035	1	477.6975
1180	11/23/2014	64468	1	524.9475
1182	11/23/2014	53718	1	209.9475
1182	11/23/2014	95060	1	209.9475
1183	11/23/2014	40272	1	606.3225
1212	11/23/2014	22407	1	404.1975
1229	11/23/2014	11954	1	288.6975
1344	11/23/2014	78045	1	367.395
1347	11/23/2014	81082	1	346.395
1348	11/23/2014	81507	1	346.395
1348	11/23/2014	85255	1	346.395
1350	11/23/2014	80123	1	419.895
1350	11/23/2014	85262	1	367.395
1364	11/23/2014	77630	1	204.645
1369	11/23/2014	85086	1	498.645
1391	11/23/2014	84095	1	173.145
1391	11/23/2014	85257	1	194.145
1441	11/23/2014	79912	1	461.895
1495	11/23/2014	81601	1	419.895
1495	11/23/2014	83646	1	419.895
1517	11/23/2014	79707	1	230.895
1518	11/23/2014	79922	1	230.895
1518	11/23/2014	85024	1	230.895
1541	11/23/2014	84015	1	383.145
1542	11/23/2014	85257	1	419.895
1646	11/23/2014	78216	1	414.645
1875	11/23/2014	85635	1	1296.6975
1920	11/23/2014	30101	1	278.1975
1920	11/23/2014	43064	1	278.1975
1920	11/23/2014	92056	1	278.1975
1920	11/23/2014	92284	1	278.1975
1924	11/23/2014	97006	1	367.4475
1982	11/23/2014	92882	1	314.9475
1982	11/23/2014	99709	1	330.6975
1999	11/23/2014	38002	1	677.1975
1999	11/23/2014	46952	1	677.1975
2054	11/23/2014	29512	1	640.4475
2054	11/23/2014	75156	1	640.4475
2067	11/23/2014	32725	1	540.6975
2090	11/23/2014	91935	1	383.1975
2092	11/23/2014	33598	1	351.6975
2099	11/23/2014	91302	1	430.4475
2150	11/23/2014	92656	1	514.4475
2197	11/23/2014	15473	1	230.9475
2197	11/23/2014	33803	1	238.8225
2206	11/23/2014	78659	1	97.0725
2214	11/23/2014	21114	1	377.9475
2218	11/23/2014	28383	1	152.1975
2218	11/23/2014	44314	2	293.895
2224	11/23/2014	85249	1	68.1975
2225	11/23/2014	37129	1	60.3225
2236	11/23/2014	12309	1	194.1975
2269	11/23/2014	19087	1	349.0725
2269	11/23/2014	27523	1	349.0725
2269	11/23/2014	44612	1	333.3225
2269	11/23/2014	92653	1	328.0725
2275	11/23/2014	27607	1	393.6975
2275	11/23/2014	89103	1	388.4475
2275	11/23/2014	92054	1	419.475
2295	11/23/2014	32666	1	981.225
2332	11/23/2014	22060	1	514.4475
2368	11/23/2014	75154	1	760.725
2385	11/23/2014	32712	1	712.95
2396	11/23/2014	29536	1	115.4475
2396	11/23/2014	32063	1	115.4475
2405	11/23/2014	38028	1	419.9475
2412	11/23/2014	32137	1	107.5725
405	11/23/2014	40213	1	1916.1975
407	11/23/2014	45122	1	1708.8225
407	11/23/2014	73505	1	1708.8225
412	11/23/2014	19406	1	1627.4475
433	11/23/2014	11747	1	997.4475
438	11/23/2014	33614	1	997.4475
487	11/23/2014	47553	1	1102.4475
487	11/23/2014	75701	1	1102.4475
487	11/23/2014	77414	1	1102.4475
491	11/23/2014	35803	1	892.4475
491	11/23/2014	73139	1	892.4475
496	11/23/2014	76502	1	944.9475
506	11/23/2014	52501	1	1296.6975
506	11/23/2014	55082	1	1296.6975
506	11/23/2014	60445	1	1296.6975
506	11/23/2014	78411	1	1296.6975
517	11/23/2014	37934	1	682.2375
520	11/23/2014	48439	1	613.9875
534	11/23/2014	38401	1	524.7375
548	11/23/2014	46062	1	519.6975
548	11/23/2014	85248	1	519.6975
556	11/23/2014	40059	1	855.6975
590	11/23/2014	87002	1	892.4475
596	11/23/2014	78231	1	766.2375
615	11/23/2014	33411	1	682.4475
633	11/23/2014	33903	1	566.9475
650	11/23/2014	22003	1	514.4475
659	11/23/2014	72135	1	1469.9475
659	11/23/2014	76645	1	1469.9475
676	11/23/2014	76087	1	761.1975
685	11/23/2014	30102	1	787.4475
760	11/23/2014	31312	1	165.3225
760	11/23/2014	40515	1	165.3225
760	11/23/2014	45342	1	165.3225
761	11/23/2014	57201	1	194.1975
781	11/23/2014	32927	1	108.6225
781	11/23/2014	46307	1	108.6225
782	11/23/2014	28107	1	108.6225
782	11/23/2014	92592	1	105.9975
791	11/23/2014	55433	1	70.8225
791	11/23/2014	91723	1	70.8225
792	11/23/2014	30809	1	70.8225
792	11/23/2014	35096	1	70.8225
793	11/23/2014	22101	1	89.1975
794	11/23/2014	13849	1	89.1975
794	11/23/2014	28135	1	89.1975
794	11/23/2014	55371	1	89.1975
794	11/23/2014	55433	1	89.1975
794	11/23/2014	70301	1	89.1975
794	11/23/2014	78130	1	89.1975
807	11/23/2014	32086	1	220.4475
807	11/23/2014	91701	1	220.4475
808	11/23/2014	33166	1	377.9475
808	11/23/2014	95120	1	377.9475
905	11/23/2014	43016	1	619.4475
905	11/23/2014	68144	1	619.4475
905	11/23/2014	70057	1	619.4475
907	11/23/2014	82601	1	603.6975
907	11/23/2014	85308	1	608.9475
945	11/23/2014	12986	1	682.4475
967	11/23/2014	32577	1	698.1975
981	11/23/2014	85203	1	178.4475
1000	11/23/2014	28540	1	107.5725
1019	11/23/2014	78640	1	236.1975
1060	11/23/2014	37146	1	157.4475
1062	11/23/2014	33076	1	157.4475
1068	11/23/2014	85374	1	406.8225
1077	11/23/2014	44601	1	341.1975
1085	11/23/2014	31052	1	118.0725
1086	11/23/2014	33020	1	102.3225
1086	11/23/2014	72715	1	97.0725
1086	11/23/2014	76226	1	102.3225
1086	11/23/2014	95220	1	89.1975
1089	11/23/2014	43920	1	383.1975
1089	11/23/2014	91342	1	383.1975
1114	11/23/2014	58554	1	202.0725
1115	11/23/2014	91342	1	422.5725
1129	11/23/2014	76110	1	461.9475
1129	11/23/2014	95901	1	461.9475
1137	11/23/2014	15068	2	1490.895
1137	11/23/2014	53081	1	745.4475
1140	11/23/2014	58072	1	755.9475
1182	11/23/2014	37174	1	215.1975
1182	11/23/2014	37185	1	209.9475
1182	11/23/2014	92376	1	225.6975
1223	11/23/2014	33612	1	398.9475
1229	11/23/2014	78411	1	288.6975
1319	11/23/2014	85257	1	414.645
1340	11/23/2014	77459	1	288.645
1342	11/23/2014	77488	1	325.395
1347	11/23/2014	81432	1	346.395
1348	11/23/2014	77092	1	346.395
1350	11/23/2014	80234	1	419.895
1369	11/23/2014	85286	1	498.645
1392	11/23/2014	84095	1	173.145
1441	11/23/2014	79424	1	461.895
1442	11/23/2014	79007	1	461.895
1442	11/23/2014	79201	1	461.895
1496	11/23/2014	78739	1	419.895
1517	11/23/2014	83340	1	230.895
1518	11/23/2014	85395	1	230.895
1524	11/23/2014	82604	1	367.395
1528	11/23/2014	78557	1	338.52
1809	11/23/2014	46614	1	230.9475
1852	11/23/2014	33037	1	173.1975
1875	11/23/2014	33771	1	1102.4475
1924	11/23/2014	98290	1	367.4475
1937	11/23/2014	85249	1	272.9475
1958	11/23/2014	22630	1	78.6975
1959	11/23/2014	44634	1	78.6975
1995	11/23/2014	33770	1	419.9475
1995	11/23/2014	92648	1	446.1975
2036	11/23/2014	75132	1	183.6975
2045	11/23/2014	32934	1	493.4475
2054	11/23/2014	79932	1	640.4475
2055	11/23/2014	35217	1	629.9475
2060	11/23/2014	22309	1	367.4475
2064	11/23/2014	33028	1	556.4475
2091	11/23/2014	32724	1	183.6975
2097	11/23/2014	43938	1	488.1975
2099	11/23/2014	34957	1	430.4475
2206	11/23/2014	92646	1	102.3225
2207	11/23/2014	45243	1	102.3225
2215	11/23/2014	44224	1	377.9475
2219	11/23/2014	92505	1	152.1975
2224	11/23/2014	31831	1	62.9475
2254	11/23/2014	14075	1	57.6975
2255	11/23/2014	98528	1	57.6975
2262	11/23/2014	61276	1	335.9475
2263	11/23/2014	26753	1	335.9475
2263	11/23/2014	98366	1	351.6975
2269	11/23/2014	07010	1	366.975
2275	11/23/2014	97701	1	424.725
2334	11/23/2014	44272	1	367.4475
2353	11/23/2014	68131	1	461.9475
2365	11/23/2014	29456	1	529.725
2368	11/23/2014	28110	1	734.475
2388	11/23/2014	32068	1	335.9475
206	11/23/2014	33330	1	871.4475
400	11/23/2014	32246	1	892.4475
400	11/23/2014	44601	1	892.4475
407	11/23/2014	17402	1	1708.8225
407	11/23/2014	53821	1	1708.8225
438	11/23/2014	33065	1	997.4475
438	11/23/2014	44481	1	960.4875
438	11/23/2014	52358	1	960.4875
440	11/23/2014	12586	1	1627.4475
443	11/23/2014	27603	1	923.7375
457	11/23/2014	28146	1	997.4475
457	11/23/2014	52753	1	997.4475
457	11/23/2014	95125	1	997.4475
487	11/23/2014	33145	1	1102.4475
487	11/23/2014	76052	1	1102.4475
487	11/23/2014	76262	1	1102.4475
491	11/23/2014	77864	1	944.9475
496	11/23/2014	19135	1	928.9875
496	11/23/2014	44514	1	944.9475
501	11/23/2014	57702	1	1112.3175
506	11/23/2014	21701	1	1296.6975
516	11/23/2014	34207	1	524.7375
516	11/23/2014	54935	1	524.7375
529	11/23/2014	08065	1	472.2375
529	11/23/2014	76014	1	472.2375
531	11/23/2014	65810	1	629.7375
556	11/23/2014	73072	1	855.6975
559	11/23/2014	78220	1	629.9475
578	11/23/2014	11530	1	787.4475
578	11/23/2014	78251	1	787.4475
578	11/23/2014	80223	1	787.4475
590	11/23/2014	32223	1	892.4475
590	11/23/2014	91750	1	892.4475
604	11/23/2014	53027	1	524.9475
609	11/23/2014	33157	1	839.9475
650	11/23/2014	44135	1	519.6975
650	11/23/2014	87031	1	514.4475
659	11/23/2014	55350	1	1469.9475
676	11/23/2014	77520	1	761.1975
733	11/23/2014	92647	1	377.9475
734	11/23/2014	51571	1	398.9475
759	11/23/2014	43438	1	165.3225
759	11/23/2014	53004	1	165.3225
763	11/23/2014	73084	1	333.3225
777	11/23/2014	74137	1	125.9475
777	11/23/2014	91709	1	125.9475
781	11/23/2014	27609	1	108.6225
781	11/23/2014	36445	1	110.1975
782	11/23/2014	29445	1	108.6225
790	11/23/2014	98105	1	225.6975
791	11/23/2014	29745	1	70.8225
791	11/23/2014	43438	1	68.1975
791	11/23/2014	56750	1	70.8225
791	11/23/2014	70712	1	70.8225
793	11/23/2014	32927	1	89.1975
793	11/23/2014	42330	1	89.1975
793	11/23/2014	43221	1	89.1975
793	11/23/2014	50501	1	89.1975
793	11/23/2014	67127	2	178.395
793	11/23/2014	91321	1	89.1975
794	11/23/2014	78596	1	89.1975
819	11/23/2014	92084	1	1228.4475
826	11/23/2014	33852	1	1175.9475
905	11/23/2014	35212	1	619.4475
905	11/23/2014	37771	1	619.4475
907	11/23/2014	29407	1	608.9475
907	11/23/2014	75082	1	608.9475
907	11/23/2014	85304	1	608.9475
927	11/23/2014	85053	1	503.9475
939	11/23/2014	34242	1	367.4475
977	11/23/2014	91711	1	519.6975
995	11/23/2014	76522	1	593.1975
1009	11/23/2014	78596	1	112.8225
1009	11/23/2014	78744	1	112.8225
1049	11/23/2014	08204	1	257.1975
1049	11/23/2014	91343	1	257.1975
1049	11/23/2014	98027	1	257.1975
1053	11/23/2014	32177	1	293.9475
1053	11/23/2014	94564	1	293.9475
1059	11/23/2014	99223	1	173.1975
1077	11/23/2014	01543	1	341.1975
1078	11/23/2014	11358	1	341.1975
1078	11/23/2014	63368	1	351.6975
1085	11/23/2014	21074	1	118.0725
1085	11/23/2014	34698	1	97.0725
1085	11/23/2014	75762	1	118.0725
1085	11/23/2014	76087	1	97.0725
1086	11/23/2014	80138	1	118.0725
1086	11/23/2014	90063	1	91.8225
1090	11/23/2014	48225	1	383.1975
1090	11/23/2014	92881	1	393.6975
1103	11/23/2014	76226	1	157.4475
1115	11/23/2014	06093	1	422.5725
1115	11/23/2014	27283	1	422.5725
1118	11/23/2014	51366	1	367.4475
1118	11/23/2014	65202	1	367.4475
1129	11/23/2014	44146	1	461.9475
1129	11/23/2014	92646	1	461.9475
1182	11/23/2014	32837	1	209.9475
1182	11/23/2014	66019	1	215.1975
1182	11/23/2014	91710	1	225.6975
1182	11/23/2014	95407	1	209.9475
1182	11/23/2014	95448	1	215.1975
1183	11/23/2014	33584	1	606.3225
1223	11/23/2014	07003	1	385.8225
1235	11/23/2014	84040	1	482.895
1236	11/23/2014	85254	1	482.895
1261	11/23/2014	85020	1	498.645
1261	11/23/2014	85255	1	498.645
1273	11/23/2014	78557	1	498.645
1341	11/23/2014	85260	1	325.395
1343	11/23/2014	78045	1	367.395
1392	11/23/2014	78041	1	188.895
1392	11/23/2014	80906	1	194.145
1442	11/23/2014	79766	1	461.895
1496	11/23/2014	81601	1	419.895
1517	11/23/2014	84770	1	230.895
1524	11/23/2014	77379	1	312.27
1730	11/23/2014	92308	1	786.975
1826	11/23/2014	46220	1	215.1975
1875	11/23/2014	54770	1	1102.4475
1935	11/23/2014	47905	1	136.4475
1989	11/23/2014	33132	2	787.395
1995	11/23/2014	34972	1	446.1975
2045	11/23/2014	91767	1	514.4475
2045	11/23/2014	92868	1	514.4475
2054	11/23/2014	23434	1	640.4475
2055	11/23/2014	98233	1	629.9475
2219	11/23/2014	28383	1	152.1975
2219	11/23/2014	44314	2	293.895
2224	11/23/2014	15473	1	62.9475
2224	11/23/2014	22192	1	60.3225
2224	11/23/2014	92243	1	68.1975
2252	11/23/2014	44310	1	136.4475
2252	11/23/2014	46071	1	141.6975
2254	11/23/2014	49445	2	125.895
2269	11/23/2014	14302	1	328.0725
2269	11/23/2014	16686	1	343.8225
2280	11/23/2014	89441	1	170.5725
2331	11/23/2014	08840	1	614.1975
2350	11/23/2014	49617	1	372.225
2367	11/23/2014	92539	1	471.975
2384	11/23/2014	19522	1	656.1975
2391	11/23/2014	75180	1	823.725
2412	11/23/2014	26847	1	107.5725
3	11/24/2014	22193	1	879.375
3	11/24/2014	85718	1	879.375
9	11/24/2014	91902	1	577.2375
407	11/24/2014	39461	1	1708.8225
407	11/24/2014	80501	1	1708.8225
415	11/24/2014	30253	2	1784.895
438	11/24/2014	16870	1	997.4475
438	11/24/2014	32065	1	997.4475
438	11/24/2014	43119	1	997.4475
438	11/24/2014	66216	1	997.4475
438	11/24/2014	67401	1	997.4475
438	11/24/2014	74864	1	997.4475
440	11/24/2014	45040	1	1627.4475
440	11/24/2014	45122	1	1627.4475
443	11/24/2014	41339	1	923.7375
443	11/24/2014	70669	1	923.7375
443	11/24/2014	95205	1	923.7375
443	11/24/2014	98053	1	923.7375
478	11/24/2014	54642	1	1417.4475
487	11/24/2014	62449	1	1102.4475
487	11/24/2014	62864	1	1102.4475
487	11/24/2014	85607	1	1102.4475
491	11/24/2014	54942	1	944.9475
491	11/24/2014	81413	1	944.9475
496	11/24/2014	11946	1	928.9875
496	11/24/2014	44266	1	928.9875
496	11/24/2014	63017	1	944.9475
506	11/24/2014	19904	1	1296.6975
506	11/24/2014	75456	1	1296.6975
506	11/24/2014	81504	1	1296.6975
506	11/24/2014	87120	1	1296.6975
520	11/24/2014	48331	1	613.9875
520	11/24/2014	60436	1	613.9875
528	11/24/2014	97002	1	603.4875
531	11/24/2014	18330	1	629.7375
531	11/24/2014	51030	1	629.7375
531	11/24/2014	65714	1	629.7375
531	11/24/2014	90026	1	629.7375
545	11/24/2014	08869	1	902.9475
559	11/24/2014	88007	1	629.9475
559	11/24/2014	93527	1	629.9475
577	11/24/2014	37398	1	1023.6975
578	11/24/2014	10013	1	787.4475
578	11/24/2014	67217	1	787.4475
585	11/24/2014	78586	1	419.9475
633	11/24/2014	49442	1	566.9475
636	11/24/2014	92336	1	926.5725
650	11/24/2014	13601	1	514.4475
674	11/24/2014	72023	1	682.4475
676	11/24/2014	62812	1	761.1975
699	11/24/2014	44822	1	236.1975
733	11/24/2014	02330	1	377.9475
733	11/24/2014	92648	1	398.9475
734	11/24/2014	75044	1	398.9475
734	11/24/2014	92592	1	377.9475
759	11/24/2014	35958	1	165.3225
761	11/24/2014	27803	1	194.1975
781	11/24/2014	06424	1	108.6225
782	11/24/2014	07751	1	110.1975
789	11/24/2014	93065	1	225.6975
791	11/24/2014	27574	1	70.8225
791	11/24/2014	29016	1	70.8225
791	11/24/2014	45701	1	70.8225
791	11/24/2014	68116	1	70.8225
791	11/24/2014	71353	1	70.8225
791	11/24/2014	76513	1	70.8225
791	11/24/2014	77630	1	70.8225
791	11/24/2014	80504	1	70.8225
791	11/24/2014	98626	1	70.8225
792	11/24/2014	14891	1	70.8225
792	11/24/2014	29410	1	70.8225
792	11/24/2014	75024	1	70.8225
793	11/24/2014	75831	1	89.1975
793	11/24/2014	78374	1	89.1975
794	11/24/2014	35672	1	89.1975
794	11/24/2014	57720	1	89.1975
794	11/24/2014	90255	1	89.1975
808	11/24/2014	57106	1	377.9475
907	11/24/2014	19132	1	608.9475
907	11/24/2014	32927	1	608.9475
907	11/24/2014	55379	1	608.9475
907	11/24/2014	75803	1	608.9475
907	11/24/2014	78154	1	608.9475
907	11/24/2014	95829	1	608.9475
945	11/24/2014	14517	1	682.4475
967	11/24/2014	85295	1	677.1975
1000	11/24/2014	63385	1	107.5725
1000	11/24/2014	92835	1	107.5725
1043	11/24/2014	80906	1	362.1975
1059	11/24/2014	79934	1	162.6975
1060	11/24/2014	92782	1	173.1975
1068	11/24/2014	37064	1	406.8225
1078	11/24/2014	44224	1	351.6975
1078	11/24/2014	44685	1	351.6975
1085	11/24/2014	93065	1	118.0725
1086	11/24/2014	91343	1	97.0725
1086	11/24/2014	92821	1	91.8225
1090	11/24/2014	85268	1	383.1975
1129	11/24/2014	46112	1	461.9475
1129	11/24/2014	62818	1	461.9475
1171	11/24/2014	11741	1	356.9475
1172	11/24/2014	60440	1	477.6975
1180	11/24/2014	33176	1	514.4475
1182	11/24/2014	45231	1	215.1975
1182	11/24/2014	93619	1	215.1975
1212	11/24/2014	75060	1	425.1975
1244	11/24/2014	85363	1	482.895
1244	11/24/2014	85745	1	482.895
1244	11/24/2014	86040	1	482.895
1441	11/24/2014	85395	1	461.895
1542	11/24/2014	85937	1	419.895
1809	11/24/2014	92626	1	230.9475
1831	11/24/2014	90505	1	362.1975
1875	11/24/2014	54701	1	1217.9475
1881	11/24/2014	13152	1	944.9475
794	12/29/2014	65619	1	89.1975
794	12/29/2014	70767	1	89.1975
794	12/29/2014	71646	1	89.1975
794	12/29/2014	77316	1	89.1975
794	12/29/2014	83201	2	178.395
794	12/29/2014	95401	1	89.1975
807	12/29/2014	40923	1	220.4475
835	12/29/2014	34667	1	524.9475
905	12/29/2014	43952	1	635.1975
907	12/29/2014	34274	1	608.9475
907	12/29/2014	88005	1	608.9475
930	12/29/2014	33156	1	582.6975
945	12/29/2014	15202	1	682.4475
945	12/29/2014	32773	1	682.4475
977	12/29/2014	91977	1	509.1975
981	12/29/2014	07066	1	178.4475
981	12/29/2014	13903	1	178.4475
993	12/29/2014	45840	1	383.1975
1000	12/29/2014	29621	1	107.5725
1009	12/29/2014	70001	1	112.8225
1022	12/29/2014	92544	1	157.4475
1053	12/29/2014	30141	1	293.9475
1053	12/29/2014	80524	1	293.9475
1053	12/29/2014	98204	1	293.9475
1059	12/29/2014	39110	1	162.6975
1059	12/29/2014	78071	1	173.1975
1060	12/29/2014	92629	1	162.6975
1068	12/29/2014	90720	1	406.8225
1077	12/29/2014	15959	1	341.1975
1077	12/29/2014	18612	1	351.6975
1078	12/29/2014	89511	1	341.1975
1085	12/29/2014	15317	1	97.0725
1085	12/29/2014	17202	1	97.0725
1085	12/29/2014	30120	1	102.3225
1085	12/29/2014	43147	1	110.1975
1085	12/29/2014	84119	1	118.0725
1085	12/29/2014	93205	1	110.1975
1085	12/29/2014	95060	1	118.0725
1086	12/29/2014	07446	1	118.0725
1086	12/29/2014	07508	1	118.0725
1086	12/29/2014	29560	1	118.0725
1086	12/29/2014	32425	1	91.8225
1086	12/29/2014	67428	1	110.1975
1086	12/29/2014	82520	1	118.0725
1086	12/29/2014	93066	1	118.0725
1086	12/29/2014	98012	1	102.3225
1089	12/29/2014	33415	1	393.6975
1103	12/29/2014	53005	1	141.6975
1103	12/29/2014	68788	1	141.6975
1103	12/29/2014	72476	1	146.9475
1104	12/29/2014	57732	1	141.6975
1104	12/29/2014	84065	1	157.4475
1113	12/29/2014	23103	1	167.9475
1114	12/29/2014	29072	1	183.6975
1115	12/29/2014	61938	1	422.5725
1118	12/29/2014	17857	1	367.4475
1118	12/29/2014	98611	1	367.4475
1120	12/29/2014	17841	1	175.8225
1120	12/29/2014	76571	1	183.6975
1142	12/29/2014	76544	1	703.4475
1175	12/29/2014	23112	1	650.9475
1182	12/29/2014	92054	1	209.9475
1182	12/29/2014	98337	1	236.1975
1183	12/29/2014	21502	1	606.3225
1183	12/29/2014	67062	1	619.4475
1212	12/29/2014	78332	1	404.1975
1229	12/29/2014	29501	1	288.6975
1236	12/29/2014	93010	1	482.895
1288	12/29/2014	93534	1	698.145
1349	12/29/2014	92886	1	419.895
1391	12/29/2014	93021	1	188.895
1391	12/29/2014	93063	1	188.895
1391	12/29/2014	93314	1	173.145
1442	12/29/2014	93292	1	461.895
1518	12/29/2014	93105	1	230.895
1541	12/29/2014	93010	1	419.895
1559	12/29/2014	06811	1	367.4475
1700	12/29/2014	27815	1	128.5725
1763	12/29/2014	90012	1	472.4475
1773	12/29/2014	30188	1	1102.4475
1852	12/29/2014	10471	1	173.1975
1912	12/29/2014	91302	1	330.6975
1934	12/29/2014	22920	1	136.4475
1934	12/29/2014	43701	1	136.4475
1935	12/29/2014	15834	1	141.6975
1958	12/29/2014	24421	1	78.6975
1958	12/29/2014	33859	1	78.6975
1959	12/29/2014	35077	1	78.6975
1959	12/29/2014	66018	2	157.395
1995	12/29/2014	14086	1	446.1975
1995	12/29/2014	80916	1	446.1975
2045	12/29/2014	54961	1	514.4475
2045	12/29/2014	91320	1	514.4475
2058	12/29/2014	71423	1	272.9475
2066	12/29/2014	53182	1	393.6975
2145	12/29/2014	94105	1	404.1975
2150	12/29/2014	75214	1	514.4475
2183	12/29/2014	33920	1	698.1975
2185	12/29/2014	92506	1	824.1975
2197	12/29/2014	30152	1	238.8225
2202	12/29/2014	49424	1	314.9475
2206	12/29/2014	10541	1	102.3225
2206	12/29/2014	22949	2	204.645
2206	12/29/2014	27822	1	102.3225
2206	12/29/2014	28384	1	102.3225
2206	12/29/2014	28694	1	97.0725
2206	12/29/2014	28697	2	204.645
2206	12/29/2014	29678	1	102.3225
2206	12/29/2014	29809	1	102.3225
2206	12/29/2014	30331	1	102.3225
2206	12/29/2014	53929	1	97.0725
2206	12/29/2014	55804	1	102.3225
2206	12/29/2014	64152	1	102.3225
2206	12/29/2014	73601	1	102.3225
2207	12/29/2014	07081	2	204.645
2207	12/29/2014	07762	1	102.3225
2207	12/29/2014	11050	1	102.3225
2207	12/29/2014	16833	1	102.3225
2207	12/29/2014	30135	1	102.3225
2207	12/29/2014	30144	1	102.3225
2207	12/29/2014	30673	2	204.645
2207	12/29/2014	31030	1	102.3225
2207	12/29/2014	38801	1	102.3225
2207	12/29/2014	39601	1	102.3225
2207	12/29/2014	40769	1	102.3225
2207	12/29/2014	40808	1	102.3225
2207	12/29/2014	52361	1	102.3225
2207	12/29/2014	53901	1	97.0725
2207	12/29/2014	57042	1	102.3225
2207	12/29/2014	71006	1	102.3225
2207	12/29/2014	71326	1	102.3225
2207	12/29/2014	72167	1	102.3225
2207	12/29/2014	75137	1	102.3225
2207	12/29/2014	79765	1	102.3225
2207	12/29/2014	92065	1	102.3225
2207	12/29/2014	97739	1	102.3225
2207	12/29/2014	97846	1	102.3225
2207	12/29/2014	98922	1	102.3225
2214	12/29/2014	29690	5	1968.4875
2214	12/29/2014	83716	1	393.6975
2218	12/29/2014	15767	1	157.4475
2218	12/29/2014	92067	1	157.4475
2219	12/29/2014	27106	1	152.1975
2219	12/29/2014	35242	1	157.4475
2219	12/29/2014	78664	1	157.4475
2219	12/29/2014	87544	1	157.4475
2224	12/29/2014	24739	2	136.395
2224	12/29/2014	29512	1	62.9475
2224	12/29/2014	30233	1	62.9475
2224	12/29/2014	30705	1	62.9475
2224	12/29/2014	32216	1	68.1975
2224	12/29/2014	32825	1	60.3225
2224	12/29/2014	36605	1	68.1975
2224	12/29/2014	37036	1	62.9475
2224	12/29/2014	37354	1	62.9475
2224	12/29/2014	40299	1	62.9475
2224	12/29/2014	43420	1	62.9475
2224	12/29/2014	78414	1	62.9475
2224	12/29/2014	84025	1	62.9475
2224	12/29/2014	88202	1	68.1975
2224	12/29/2014	99402	1	68.1975
2225	12/29/2014	21218	1	68.1975
2225	12/29/2014	22980	1	62.9475
2225	12/29/2014	24401	1	62.9475
2225	12/29/2014	27106	1	68.1975
2225	12/29/2014	29501	1	62.9475
2225	12/29/2014	29555	1	62.9475
2225	12/29/2014	29832	1	68.1975
2225	12/29/2014	30453	1	68.1975
2225	12/29/2014	32829	1	62.9475
2225	12/29/2014	67230	1	62.9475
2225	12/29/2014	77574	1	68.1975
2236	12/29/2014	11758	1	194.1975
2236	12/29/2014	29541	1	183.6975
2236	12/29/2014	32218	1	194.1975
2237	12/29/2014	24701	1	194.1975
2237	12/29/2014	30503	1	183.6975
2237	12/29/2014	30736	1	183.6975
2237	12/29/2014	83263	1	183.6975
2238	12/29/2014	14206	1	141.6975
2238	12/29/2014	37381	1	136.4475
2238	12/29/2014	77331	1	141.6975
2239	12/29/2014	29053	1	136.4475
2239	12/29/2014	79765	1	141.6975
2252	12/29/2014	30536	1	141.6975
2252	12/29/2014	41722	1	133.8225
2254	12/29/2014	17543	1	60.3225
2254	12/29/2014	24421	2	125.895
2255	12/29/2014	30286	1	62.9475
2255	12/29/2014	88101	1	57.6975
2262	12/29/2014	07470	1	335.9475
2262	12/29/2014	30135	2	703.395
2263	12/29/2014	07465	1	335.9475
2263	12/29/2014	16947	1	351.6975
2263	12/29/2014	41501	1	335.9475
2263	12/29/2014	46239	1	351.6975
2269	12/29/2014	21234	2	733.95
2269	12/29/2014	28375	1	372.225
2269	12/29/2014	30736	1	328.0725
2269	12/29/2014	34761	1	343.8225
2269	12/29/2014	73099	1	372.225
2269	12/29/2014	85710	1	333.3225
2269	12/29/2014	89820	1	322.8225
2269	12/29/2014	90805	2	656.145
2275	12/29/2014	24540	1	393.6975
2275	12/29/2014	29690	1	419.475
2275	12/29/2014	37642	1	419.475
2275	12/29/2014	41005	1	388.4475
2275	12/29/2014	45750	1	388.4475
2275	12/29/2014	55080	1	367.4475
2275	12/29/2014	75013	1	388.4475
2275	12/29/2014	75846	1	419.475
2275	12/29/2014	80439	1	388.4475
2275	12/29/2014	89074	1	424.725
2275	12/29/2014	92081	3	1258.425
2275	12/29/2014	92108	1	372.6975
2275	12/29/2014	92610	1	388.4475
2275	12/29/2014	92887	1	388.4475
2275	12/29/2014	95709	1	388.4475
2275	12/29/2014	99217	4	1677.9
2277	12/29/2014	53190	2	608.895
2280	12/29/2014	29555	1	165.3225
2280	12/29/2014	33312	1	165.3225
2331	12/29/2014	28546	1	655.725
2331	12/29/2014	43977	2	1269.9225
2331	12/29/2014	93117	1	650.475
2331	12/29/2014	99205	1	697.725
2332	12/29/2014	85730	1	534.975
2334	12/29/2014	77493	1	382.725
2336	12/29/2014	91387	1	760.725
2336	12/29/2014	93444	1	760.725
2348	12/29/2014	55343	1	824.1975
2359	12/29/2014	15601	1	472.4475
2367	12/29/2014	36695	1	471.975
2369	12/29/2014	30534	1	424.725
2379	12/29/2014	10980	1	209.475
2379	12/29/2014	93065	1	194.1975
2385	12/29/2014	44256	1	728.7
2385	12/29/2014	84029	1	712.95
2385	12/29/2014	84074	1	775.95
2387	12/29/2014	33317	1	519.6975
2387	12/29/2014	37311	1	530.1975
2387	12/29/2014	52361	1	514.4475
2387	12/29/2014	82501	1	514.4475
2391	12/29/2014	73099	1	761.1975
2395	12/29/2014	18042	1	157.4475
2395	12/29/2014	29303	1	157.4475
2396	12/29/2014	30082	1	115.4475
2396	12/29/2014	33461	1	115.4475
2396	12/29/2014	53089	1	115.4475
2396	12/29/2014	98531	1	115.4475
8	12/29/2014	49345	1	472.2375
26	12/29/2014	03602	1	774.375
26	12/29/2014	17350	1	766.5
106	12/29/2014	90012	3	2910.7575
115	12/29/2014	48843	1	882
180	12/29/2014	22031	1	800.625
202	12/29/2014	32767	1	1312.4475
244	12/29/2014	87111	1	629.7375
246	12/29/2014	22101	1	734.7375
335	12/29/2014	90631	1	865.9875
349	12/29/2014	46229	1	524.7375
371	12/29/2014	95051	1	787.2375
400	12/29/2014	22657	1	892.4475
405	12/29/2014	38017	1	1916.1975
407	12/29/2014	49837	1	1708.8225
425	12/29/2014	43015	1	1011.675
433	12/29/2014	28348	1	997.4475
433	12/29/2014	32168	1	997.4475
433	12/29/2014	70359	1	997.4475
433	12/29/2014	79907	1	997.4475
438	12/29/2014	01028	1	997.4475
438	12/29/2014	13339	1	997.4475
438	12/29/2014	48085	1	997.4475
438	12/29/2014	55033	1	997.4475
438	12/29/2014	61957	1	997.4475
438	12/29/2014	77095	1	997.4475
438	12/29/2014	91761	1	997.4475
438	12/29/2014	92124	1	960.4875
438	12/29/2014	98003	1	997.4475
443	12/29/2014	78259	1	923.7375
457	12/29/2014	44410	1	997.4475
487	12/29/2014	73505	1	1102.4475
487	12/29/2014	97426	1	1102.4475
491	12/29/2014	32909	1	944.9475
491	12/29/2014	33432	1	944.9475
491	12/29/2014	77061	1	892.4475
492	12/29/2014	83341	1	902.3175
496	12/29/2014	12309	1	944.9475
506	12/29/2014	14127	1	1296.6975
506	12/29/2014	32668	1	1296.6975
506	12/29/2014	62040	1	1296.6975
506	12/29/2014	93063	1	1296.6975
520	12/29/2014	32539	1	613.9875
580	12/29/2014	12225	1	834.4875
590	12/29/2014	84109	1	892.4475
599	12/29/2014	60605	1	886.9875
605	12/29/2014	33569	1	419.9475
605	12/29/2014	98249	1	419.9475
609	12/29/2014	71037	1	839.9475
609	12/29/2014	95014	1	839.9475
615	12/29/2014	58318	1	682.4475
636	12/29/2014	44236	1	926.5725
676	12/29/2014	53158	1	761.1975
702	12/29/2014	26003	2	624.645
733	12/29/2014	92867	1	377.9475
734	12/29/2014	44240	1	398.9475
734	12/29/2014	85641	1	398.9475
745	12/29/2014	71411	1	220.4475
746	12/29/2014	62994	1	220.4475
746	12/29/2014	93555	1	220.4475
759	12/29/2014	08540	1	165.3225
759	12/29/2014	08802	1	165.3225
759	12/29/2014	30188	1	165.3225
760	12/29/2014	17050	1	165.3225
760	12/29/2014	31632	1	165.3225
760	12/29/2014	65016	1	165.3225
760	12/29/2014	85621	1	165.3225
760	12/29/2014	95476	1	165.3225
761	12/29/2014	38850	1	191.5725
761	12/29/2014	42303	1	191.5725
761	12/29/2014	98848	1	194.1975
762	12/29/2014	33647	1	194.1975
762	12/29/2014	38851	1	194.1975
762	12/29/2014	42376	1	191.5725
763	12/29/2014	16635	1	333.3225
763	12/29/2014	28403	1	333.3225
763	12/29/2014	33870	1	333.3225
777	12/29/2014	28530	1	125.9475
777	12/29/2014	77493	1	125.9475
777	12/29/2014	97306	1	125.9475
778	12/29/2014	06424	1	125.9475
778	12/29/2014	23832	1	125.9475
778	12/29/2014	28560	1	125.9475
778	12/29/2014	38732	1	125.9475
778	12/29/2014	40743	2	251.895
778	12/29/2014	44040	1	125.9475
778	12/29/2014	72209	1	128.5725
778	12/29/2014	85601	1	121.7475
778	12/29/2014	87544	1	125.9475
781	12/29/2014	23832	1	108.6225
781	12/29/2014	30814	1	110.1975
781	12/29/2014	37073	1	110.1975
781	12/29/2014	37075	2	220.395
781	12/29/2014	40324	1	110.1975
781	12/29/2014	47714	1	110.1975
781	12/29/2014	51446	1	108.6225
781	12/29/2014	72701	1	108.6225
781	12/29/2014	73527	1	108.6225
781	12/29/2014	76273	1	110.1975
781	12/29/2014	98252	1	108.6225
782	12/29/2014	08876	1	108.6225
782	12/29/2014	23112	1	108.6225
782	12/29/2014	27889	1	110.1975
782	12/29/2014	33556	1	110.1975
782	12/29/2014	47553	1	110.1975
782	12/29/2014	71353	1	108.6225
782	12/29/2014	77494	1	110.1975
782	12/29/2014	90638	1	108.6225
789	12/29/2014	30527	1	225.6975
789	12/29/2014	92660	1	225.6975
790	12/29/2014	92881	1	225.6975
790	12/29/2014	95648	1	225.6975
791	12/29/2014	02343	1	70.8225
791	12/29/2014	06798	1	70.8225
791	12/29/2014	12159	1	70.8225
791	12/29/2014	15625	1	70.8225
791	12/29/2014	19465	3	212.4675
791	12/29/2014	20187	1	70.8225
791	12/29/2014	22844	1	70.8225
791	12/29/2014	23112	2	141.645
791	12/29/2014	26170	1	70.8225
791	12/29/2014	27312	1	70.8225
791	12/29/2014	27843	1	70.8225
791	12/29/2014	27870	1	70.8225
791	12/29/2014	32244	1	70.8225
791	12/29/2014	33556	1	70.8225
791	12/29/2014	34606	1	70.8225
791	12/29/2014	35057	1	70.8225
791	12/29/2014	35124	1	70.8225
791	12/29/2014	35619	1	70.8225
791	12/29/2014	42301	2	141.645
791	12/29/2014	47715	1	70.8225
791	12/29/2014	48603	4	283.29
791	12/29/2014	72578	1	70.8225
791	12/29/2014	84711	1	70.8225
791	12/29/2014	92672	1	70.8225
791	12/29/2014	95490	1	70.8225
791	12/29/2014	97355	1	70.8225
792	12/29/2014	08088	1	70.8225
792	12/29/2014	23233	1	70.8225
792	12/29/2014	26003	1	70.8225
792	12/29/2014	29831	1	70.8225
792	12/29/2014	30014	1	70.8225
792	12/29/2014	30736	2	141.645
792	12/29/2014	30802	2	141.645
792	12/29/2014	32174	1	70.8225
792	12/29/2014	33612	1	70.8225
792	12/29/2014	37421	1	70.8225
792	12/29/2014	38305	1	70.8225
792	12/29/2014	38358	1	70.8225
792	12/29/2014	42330	2	141.645
792	12/29/2014	47712	1	70.8225
792	12/29/2014	54915	2	141.645
792	12/29/2014	60178	1	70.8225
792	12/29/2014	70722	1	70.8225
792	12/29/2014	71220	1	70.8225
792	12/29/2014	80439	1	70.8225
792	12/29/2014	84765	1	70.8225
793	12/29/2014	02333	1	89.1975
793	12/29/2014	12078	1	89.1975
793	12/29/2014	18640	1	89.1975
793	12/29/2014	23103	1	89.1975
793	12/29/2014	23221	1	89.1975
793	12/29/2014	27546	2	178.395
793	12/29/2014	32776	1	89.1975
793	12/29/2014	37015	1	89.1975
793	12/29/2014	39120	1	89.1975
793	12/29/2014	39533	1	89.1975
793	12/29/2014	54940	2	178.395
793	12/29/2014	71667	1	89.1975
793	12/29/2014	72023	1	89.1975
793	12/29/2014	75032	1	89.1975
793	12/29/2014	77316	1	89.1975
793	12/29/2014	77445	1	89.1975
793	12/29/2014	84766	1	89.1975
793	12/29/2014	95658	1	89.1975
794	12/29/2014	07726	1	89.1975
794	12/29/2014	21918	1	89.1975
794	12/29/2014	31032	1	89.1975
794	12/29/2014	33032	1	89.1975
794	12/29/2014	35619	1	89.1975
794	12/29/2014	38301	1	89.1975
794	12/29/2014	39564	2	178.395
794	12/29/2014	42376	1	89.1975
794	12/29/2014	48642	1	89.1975
794	12/29/2014	71427	1	89.1975
794	12/29/2014	83204	1	89.1975
794	12/29/2014	84620	1	89.1975
794	12/29/2014	85743	2	178.395
794	12/29/2014	95023	2	178.395
794	12/29/2014	95060	1	89.1975
808	12/29/2014	34715	1	377.9475
819	12/29/2014	32311	1	1228.4475
862	12/29/2014	39042	1	194.1975
907	12/29/2014	23112	1	608.9475
907	12/29/2014	32765	1	608.9475
907	12/29/2014	43612	2	1217.895
907	12/29/2014	78749	1	608.9475
930	12/29/2014	15001	1	582.6975
930	12/29/2014	23323	1	582.6975
939	12/29/2014	76051	1	383.1975
959	12/29/2014	32766	1	842.5725
963	12/29/2014	94709	1	419.9475
1009	12/29/2014	42366	2	225.645
1009	12/29/2014	98136	1	112.8225
1043	12/29/2014	10573	1	362.1975
1049	12/29/2014	58639	1	257.1975
1059	12/29/2014	91311	1	162.6975
1060	12/29/2014	28027	1	173.1975
1060	12/29/2014	29577	1	162.6975
1060	12/29/2014	39110	1	162.6975
1060	12/29/2014	61036	1	173.1975
1060	12/29/2014	98499	1	173.1975
1061	12/29/2014	16052	1	157.4475
1067	12/29/2014	30126	1	406.8225
1067	12/29/2014	90720	1	406.8225
1068	12/29/2014	28216	1	406.8225
1077	12/29/2014	15021	1	351.6975
1078	12/29/2014	15959	1	341.1975
1078	12/29/2014	77494	1	351.6975
1085	12/29/2014	07508	1	118.0725
1085	12/29/2014	37744	1	118.0725
1085	12/29/2014	52068	1	118.0725
1085	12/29/2014	64086	1	97.0725
1085	12/29/2014	75686	1	118.0725
1085	12/29/2014	84404	1	97.0725
1085	12/29/2014	92315	1	89.1975
1085	12/29/2014	95005	1	118.0725
1086	12/29/2014	29577	1	110.1975
1086	12/29/2014	34613	1	91.8225
1086	12/29/2014	93205	1	110.1975
1086	12/29/2014	95966	1	110.1975
1089	12/29/2014	29577	1	383.1975
1090	12/29/2014	06379	1	383.1975
1103	12/29/2014	67118	1	157.4475
1104	12/29/2014	68788	1	141.6975
1115	12/29/2014	12589	1	422.5725
1115	12/29/2014	36024	1	422.5725
1115	12/29/2014	67522	1	422.5725
1115	12/29/2014	93727	1	422.5725
1116	12/29/2014	63080	1	267.6975
1118	12/29/2014	06370	1	367.4475
1118	12/29/2014	12589	1	367.4475
1118	12/29/2014	86406	1	367.4475
1120	12/29/2014	06776	1	194.1975
1126	12/29/2014	80222	1	724.4475
1140	12/29/2014	64089	1	755.9475
1171	12/29/2014	33896	1	356.9475
1172	12/29/2014	76544	1	477.6975
1180	12/29/2014	73160	1	514.4475
1180	12/29/2014	85344	1	514.4475
1183	12/29/2014	76262	1	629.9475
1191	12/29/2014	44241	1	288.6975
1212	12/29/2014	21237	1	425.1975
1223	12/29/2014	36201	1	398.9475
1231	12/29/2014	65555	1	761.1975
1341	12/29/2014	92886	1	325.395
1349	12/29/2014	93257	1	367.395
1392	12/29/2014	93003	1	194.145
1442	12/29/2014	93274	1	461.895
1507	12/29/2014	92865	1	94.395
1541	12/29/2014	93272	1	419.895
1541	12/29/2014	93308	1	419.895
1699	12/29/2014	92024	1	173.1975
1705	12/29/2014	94110	1	146.9475
1826	12/29/2014	30308	1	220.4475
1831	12/29/2014	60657	1	362.1975
1863	12/29/2014	31406	1	871.4475
1875	12/29/2014	50125	1	1076.1975
1898	12/29/2014	30106	1	971.1975
1905	12/29/2014	20746	1	918.6975
1905	12/29/2014	92596	1	931.8225
1907	12/29/2014	07762	1	1286.1975
1934	12/29/2014	21784	2	262.395
1934	12/29/2014	33859	1	136.4475
1935	12/29/2014	80603	1	136.4475
1958	12/29/2014	93063	2	157.395
1958	12/29/2014	93311	1	78.6975
1959	12/29/2014	16823	1	78.6975
1959	12/29/2014	94952	1	78.6975
1967	12/29/2014	95060	1	230.9475
1986	12/29/2014	91604	1	167.9475
1995	12/29/2014	32210	1	446.1975
2004	12/29/2014	33165	1	482.9475
2045	12/29/2014	29579	1	493.4475
2055	12/29/2014	32725	1	656.1975
2055	12/29/2014	77047	1	656.1975
2066	12/29/2014	38650	1	393.6975
2090	12/29/2014	08844	1	362.1975
2090	12/29/2014	54115	1	383.1975
2185	12/29/2014	07726	1	824.1975
2189	12/29/2014	07860	1	309.6975
2189	12/29/2014	08730	1	335.475
2189	12/29/2014	22902	1	309.6975
2197	12/29/2014	44683	1	238.8225
2206	12/29/2014	02576	1	102.3225
2206	12/29/2014	07081	2	204.645
2206	12/29/2014	07762	1	102.3225
2206	12/29/2014	12534	1	102.3225
2206	12/29/2014	14585	1	102.3225
2206	12/29/2014	15642	1	102.3225
2206	12/29/2014	23139	1	102.3225
2206	12/29/2014	27896	1	102.3225
2206	12/29/2014	28590	1	102.3225
2206	12/29/2014	29073	1	102.3225
2206	12/29/2014	30673	2	204.645
2206	12/29/2014	31093	1	102.3225
2206	12/29/2014	40769	1	102.3225
2206	12/29/2014	52101	1	97.0725
2206	12/29/2014	65804	1	102.3225
2206	12/29/2014	70769	1	102.3225
2206	12/29/2014	71006	1	102.3225
2206	12/29/2014	71326	1	102.3225
2206	12/29/2014	82501	1	97.0725
2207	12/29/2014	17313	1	102.3225
2207	12/29/2014	22980	1	102.3225
2207	12/29/2014	28079	1	97.0725
2207	12/29/2014	30735	1	102.3225
2207	12/29/2014	32168	1	97.0725
2207	12/29/2014	33414	1	102.3225
2207	12/29/2014	37320	1	102.3225
2207	12/29/2014	37323	1	102.3225
2207	12/29/2014	55804	1	102.3225
2207	12/29/2014	63640	1	102.3225
2207	12/29/2014	77331	1	97.0725
2207	12/29/2014	97055	1	97.0725
2212	12/29/2014	08087	2	183.645
2213	12/29/2014	43420	1	91.8225
2218	12/29/2014	29569	1	146.9475
2218	12/29/2014	38801	1	152.1975
2218	12/29/2014	88132	1	144.3225
2219	12/29/2014	13827	1	157.4475
2219	12/29/2014	24614	1	157.4475
2219	12/29/2014	55008	1	157.4475
2219	12/29/2014	78258	1	157.4475
2219	12/29/2014	92081	2	314.895
2224	12/29/2014	21053	1	62.9475
2224	12/29/2014	27106	1	68.1975
2224	12/29/2014	29802	1	68.1975
2224	12/29/2014	30024	1	62.9475
2224	12/29/2014	30458	1	62.9475
2224	12/29/2014	37055	1	62.9475
2224	12/29/2014	37341	1	62.9475
2224	12/29/2014	39503	1	60.3225
2224	12/29/2014	40023	1	68.1975
2224	12/29/2014	46391	1	60.3225
2224	12/29/2014	46554	1	62.9475
2224	12/29/2014	67212	1	68.1975
2224	12/29/2014	67230	1	62.9475
2224	12/29/2014	82435	1	68.1975
2225	12/29/2014	23059	1	62.9475
2225	12/29/2014	24894	1	68.1975
2225	12/29/2014	30401	1	68.1975
2225	12/29/2014	30705	1	62.9475
2225	12/29/2014	31052	1	68.1975
2225	12/29/2014	36532	1	62.9475
2225	12/29/2014	38544	1	60.3225
2225	12/29/2014	39073	1	60.3225
2225	12/29/2014	45750	1	62.9475
2225	12/29/2014	59701	1	68.1975
2225	12/29/2014	81101	1	68.1975
2225	12/29/2014	84075	1	62.9475
2236	12/29/2014	37320	1	194.1975
2236	12/29/2014	71269	1	194.1975
2237	12/29/2014	30809	1	194.1975
2237	12/29/2014	77539	1	183.6975
2237	12/29/2014	92313	1	183.6975
2238	12/29/2014	91739	1	141.6975
2239	12/29/2014	43420	1	136.4475
2239	12/29/2014	67152	1	136.4475
2239	12/29/2014	77331	1	141.6975
2253	12/29/2014	35603	1	141.6975
2253	12/29/2014	84108	1	141.6975
2255	12/29/2014	24421	2	125.895
2255	12/29/2014	33319	2	125.895
2262	12/29/2014	16947	1	351.6975
2262	12/29/2014	91723	2	703.395
2262	12/29/2014	95928	1	351.6975
2263	12/29/2014	07470	1	335.9475
2263	12/29/2014	19508	1	335.9475
2263	12/29/2014	21738	1	351.6975
2263	12/29/2014	45103	2	703.395
2263	12/29/2014	83442	1	351.6975
2263	12/29/2014	91791	3	1055.0925
2269	12/29/2014	30182	1	366.975
2269	12/29/2014	34108	1	349.0725
2269	12/29/2014	57301	1	349.0725
2269	12/29/2014	90045	1	349.0725
2269	12/29/2014	92109	1	343.8225
2269	12/29/2014	92882	1	333.3225
2269	12/29/2014	95746	1	343.8225
2275	12/29/2014	12701	1	388.4475
2275	12/29/2014	44601	1	388.4475
2275	12/29/2014	48083	2	776.895
2275	12/29/2014	53001	2	776.895
2275	12/29/2014	53012	1	388.4475
2275	12/29/2014	53024	2	782.145
2275	12/29/2014	55054	1	419.475
2275	12/29/2014	74107	1	388.4475
2275	12/29/2014	84341	1	393.6975
2275	12/29/2014	89815	1	424.725
2275	12/29/2014	92071	2	787.395
2275	12/29/2014	92346	1	424.725
2275	12/29/2014	97437	1	388.4475
2280	12/29/2014	33056	1	165.3225
2284	12/29/2014	48050	1	346.4475
2331	12/29/2014	33166	3	2009.6475
2331	12/29/2014	43701	1	655.725
2331	12/29/2014	52803	1	655.725
2332	12/29/2014	05301	1	524.475
2343	12/29/2014	56279	1	488.1975
2348	12/29/2014	01340	1	824.1975
2359	12/29/2014	77327	1	477.6975
2367	12/29/2014	50401	1	471.975
2368	12/29/2014	33063	1	760.725
2368	12/29/2014	72653	1	765.975
2368	12/29/2014	84066	1	765.975
2369	12/29/2014	32835	1	424.725
2369	12/29/2014	75002	1	424.725
2369	12/29/2014	75407	1	424.725
2379	12/29/2014	55901	1	194.1975
2380	12/29/2014	55346	1	330.6975
2384	12/29/2014	77478	1	664.0725
2385	12/29/2014	61571	1	728.7
2389	12/29/2014	13211	1	881.475
2389	12/29/2014	55033	1	870.45
2395	12/29/2014	95677	1	157.4475
2396	12/29/2014	91941	2	230.895
3	12/29/2014	17202	1	879.375
8	12/29/2014	35406	1	472.2375
26	12/29/2014	98422	1	774.375
107	12/29/2014	34104	1	556.5
155	12/29/2014	06801	1	502.6875
206	12/29/2014	22655	1	950.1975
335	12/29/2014	77429	1	865.9875
407	12/29/2014	56308	1	1708.8225
407	12/29/2014	58788	1	1708.8225
438	12/29/2014	34104	1	997.4475
438	12/29/2014	34787	1	997.4475
438	12/29/2014	89144	1	997.4475
438	12/29/2014	91746	1	997.4475
440	12/29/2014	71037	1	1627.4475
443	12/29/2014	85022	1	923.7375
443	12/29/2014	97007	1	923.7375
487	12/29/2014	52731	1	1102.4475
487	12/29/2014	53818	1	1102.4475
487	12/29/2014	92801	1	1102.4475
489	12/29/2014	10567	1	902.9475
491	12/29/2014	30519	1	892.4475
491	12/29/2014	79928	1	944.9475
491	12/29/2014	83616	1	892.4475
496	12/29/2014	45040	1	944.9475
1517	6/24/2015	96055	1	230.895
1523	6/24/2015	52318	1	367.395
1529	6/24/2015	14505	1	419.895
1583	6/24/2015	83244	1	472.395
1673	6/24/2015	93001	1	1259.895
1682	6/24/2015	92252	1	755.895
1689	6/24/2015	13111	1	225.6975
1707	6/24/2015	68123	1	125.9475
1774	6/24/2015	76016	1	839.9475
1827	6/24/2015	95661	1	257.1975
1853	6/24/2015	98370	1	377.9475
1907	6/24/2015	01475	1	1244.1975
1916	6/24/2015	72404	1	299.1975
1920	6/24/2015	78377	1	278.1975
1982	6/24/2015	55007	1	377.9475
1989	6/24/2015	76084	1	356.9475
2058	6/24/2015	30120	1	288.6975
2058	6/24/2015	95124	1	288.6975
2084	6/24/2015	30120	1	687.6975
2090	6/24/2015	30178	1	383.1975
2093	6/24/2015	15928	1	446.1975
2136	6/24/2015	93510	1	451.4475
2145	6/24/2015	84084	1	472.4475
2145	6/24/2015	91436	1	404.1975
2186	6/24/2015	21231	1	456.6975
2202	6/24/2015	83814	1	314.9475
2206	6/24/2015	99709	1	102.3225
2207	6/24/2015	36206	1	97.0725
2207	6/24/2015	71220	1	102.3225
2215	6/24/2015	54739	1	346.4475
2219	6/24/2015	98052	1	157.4475
2224	6/24/2015	12306	1	68.1975
2254	6/24/2015	77521	1	57.6975
2269	6/24/2015	63441	1	322.8225
2331	6/24/2015	64155	1	655.725
2331	6/24/2015	90731	1	655.725
2332	6/24/2015	10308	1	488.1975
2332	6/24/2015	15904	1	534.975
2334	6/24/2015	55407	1	382.725
2336	6/24/2015	22315	1	797.475
2350	6/24/2015	07866	1	372.225
2350	6/24/2015	43140	1	387.975
2350	6/24/2015	90221	1	372.225
2354	6/24/2015	38555	1	388.4475
2367	6/24/2015	77901	1	477.225
2388	6/24/2015	63303	1	335.9475
2394	6/24/2015	91765	1	152.1975
2405	6/24/2015	77044	1	425.1975
3	6/24/2015	48415	1	892.5
26	6/24/2015	05354	1	774.375
240	6/24/2015	93536	1	472.2375
369	6/24/2015	98059	1	865.9875
407	6/24/2015	41537	1	1708.8225
438	6/24/2015	02780	1	997.4475
438	6/24/2015	27603	1	997.4475
438	6/24/2015	64029	1	997.4475
438	6/24/2015	75204	1	997.4475
438	6/24/2015	77327	1	997.4475
438	6/24/2015	94605	1	997.4475
440	6/24/2015	59808	1	1627.4475
440	6/24/2015	75418	1	1627.4475
457	6/24/2015	60619	1	997.4475
487	6/24/2015	37814	1	1102.4475
487	6/24/2015	41607	1	1102.4475
487	6/24/2015	48657	1	1102.4475
487	6/24/2015	64114	1	1102.4475
491	6/24/2015	24422	1	892.4475
491	6/24/2015	32696	1	892.4475
491	6/24/2015	67441	1	892.4475
496	6/24/2015	71118	1	944.9475
496	6/24/2015	73045	1	944.9475
501	6/24/2015	37153	1	1112.3175
506	6/24/2015	28412	1	1296.6975
506	6/24/2015	31820	1	1296.6975
506	6/24/2015	44707	1	1296.6975
506	6/24/2015	54489	1	1296.6975
506	6/24/2015	60060	1	1296.6975
506	6/24/2015	80104	1	1296.6975
506	6/24/2015	93422	1	1296.6975
545	6/24/2015	95688	1	902.9475
548	6/24/2015	77373	1	519.6975
549	6/24/2015	15063	1	551.1975
549	6/24/2015	17602	1	551.1975
549	6/24/2015	24426	1	551.1975
554	6/24/2015	46311	1	849.8175
556	6/24/2015	05760	1	855.6975
556	6/24/2015	33525	1	855.6975
556	6/24/2015	49080	1	855.6975
556	6/24/2015	80233	1	855.6975
559	6/24/2015	39505	1	629.9475
567	6/24/2015	97321	1	876.6975
578	6/24/2015	02835	1	787.4475
578	6/24/2015	56093	1	787.4475
579	6/24/2015	15337	1	1328.1975
599	6/24/2015	70726	1	886.9875
599	6/24/2015	98508	1	886.9875
604	6/24/2015	36507	1	524.9475
605	6/24/2015	36092	1	419.9475
609	6/24/2015	19804	1	839.9475
609	6/24/2015	35613	1	839.9475
609	6/24/2015	60540	1	839.9475
615	6/24/2015	48730	1	682.4475
615	6/24/2015	95603	1	682.4475
633	6/24/2015	80916	1	566.9475
650	6/24/2015	19958	1	514.4475
650	6/24/2015	29566	1	514.4475
675	6/24/2015	46996	1	655.2
676	6/24/2015	26525	1	761.1975
699	6/24/2015	12549	2	472.395
699	6/24/2015	98821	1	238.8225
733	6/24/2015	65203	1	425.1975
734	6/24/2015	92371	1	425.1975
760	6/24/2015	98223	1	167.9475
761	6/24/2015	30047	1	191.5725
762	6/24/2015	14710	1	194.1975
762	6/24/2015	98221	1	194.1975
777	6/24/2015	61054	1	124.3725
778	6/24/2015	76179	1	124.3725
781	6/24/2015	15425	1	108.6225
781	6/24/2015	36804	1	108.6225
791	6/24/2015	22842	1	70.8225
791	6/24/2015	58801	1	70.8225
792	6/24/2015	32962	1	70.8225
819	6/24/2015	34983	1	1278.3225
819	6/24/2015	38053	1	1228.4475
819	6/24/2015	75686	1	1202.1975
826	6/24/2015	48463	1	1102.4475
826	6/24/2015	55746	1	1202.1975
826	6/24/2015	72702	1	1044.6975
835	6/24/2015	20653	1	524.9475
839	6/24/2015	02864	1	824.1975
907	6/24/2015	43442	1	656.1975
939	6/24/2015	78230	1	367.4475
947	6/24/2015	06357	1	708.6975
947	6/24/2015	62650	1	708.6975
981	6/24/2015	75002	1	178.4475
995	6/24/2015	30039	1	593.1975
995	6/24/2015	30538	1	598.4475
1022	6/24/2015	54650	1	157.4475
1043	6/24/2015	21710	1	398.9475
1043	6/24/2015	33315	1	362.1975
1060	6/24/2015	25309	1	162.6975
1086	6/24/2015	90277	10	1180.725
1086	6/24/2015	99701	1	110.1975
1115	6/24/2015	90277	2	792.645
1120	6/24/2015	54082	1	194.1975
1129	6/24/2015	07421	1	461.9475
1129	6/24/2015	21015	1	461.9475
1137	6/24/2015	19701	1	745.4475
1145	6/24/2015	21132	1	335.9475
1145	6/24/2015	92832	1	335.9475
1171	6/24/2015	15601	1	356.9475
1171	6/24/2015	30043	1	356.9475
1171	6/24/2015	68113	1	356.9475
1171	6/24/2015	72845	1	356.9475
1171	6/24/2015	87701	1	356.9475
1172	6/24/2015	63304	1	477.6975
1175	6/24/2015	01057	1	635.1975
1178	6/24/2015	97303	1	590.5725
1180	6/24/2015	23455	1	524.9475
1182	6/24/2015	15717	1	209.9475
1182	6/24/2015	21050	1	236.1975
1182	6/24/2015	27107	1	225.6975
1182	6/24/2015	30062	1	209.9475
1182	6/24/2015	60457	1	225.6975
1182	6/24/2015	74701	1	236.1975
1182	6/24/2015	90201	1	225.6975
1183	6/24/2015	20816	1	629.9475
1183	6/24/2015	71023	1	606.3225
1223	6/24/2015	32765	1	398.9475
1229	6/24/2015	68107	1	288.6975
1236	6/24/2015	99343	1	482.895
1243	6/24/2015	97846	1	482.895
1262	6/24/2015	93619	1	498.645
1320	6/24/2015	24572	1	414.645
1342	6/24/2015	99515	1	325.395
1391	6/24/2015	17057	1	173.145
1433	6/24/2015	28601	1	351.645
1442	6/24/2015	38557	1	461.895
1472	6/24/2015	60451	1	293.895
1482	6/24/2015	81082	1	440.895
1494	6/24/2015	80303	1	419.895
1495	6/24/2015	55045	1	419.895
1518	6/24/2015	95650	1	230.895
1518	6/24/2015	96055	1	230.895
1524	6/24/2015	52318	1	367.395
1529	6/24/2015	40361	1	419.895
1629	6/24/2015	95662	1	230.895
1852	6/24/2015	48009	3	519.5925
1879	6/24/2015	61341	1	976.4475
1915	6/24/2015	74074	1	482.9475
1958	6/24/2015	95070	1	78.6975
1982	6/24/2015	55079	1	377.9475
1982	6/24/2015	79764	1	330.6975
1995	6/24/2015	98662	1	446.1975
1997	6/24/2015	40299	1	787.4475
2054	6/24/2015	19446	1	640.4475
2064	6/24/2015	98433	1	577.4475
2066	6/24/2015	44236	1	393.6975
2097	6/24/2015	20708	1	488.1975
2124	6/24/2015	21904	1	908.1975
2133	6/24/2015	20003	1	456.6975
2133	6/24/2015	21152	1	456.6975
2134	6/24/2015	32257	1	498.6975
2138	6/24/2015	20855	1	461.9475
2145	6/24/2015	28025	1	404.1975
2189	6/24/2015	12065	1	335.475
2206	6/24/2015	14612	1	102.3225
2206	6/24/2015	36206	1	97.0725
2206	6/24/2015	66412	1	102.3225
2206	6/24/2015	71220	1	102.3225
2207	6/24/2015	23233	1	102.3225
2214	6/24/2015	54739	1	346.4475
2215	6/24/2015	06611	1	393.6975
2218	6/24/2015	90043	1	152.1975
2224	6/24/2015	84757	1	68.1975
2225	6/24/2015	12306	1	68.1975
2237	6/24/2015	65706	1	194.1975
2237	6/24/2015	77044	1	194.1975
2254	6/24/2015	28570	1	60.3225
2275	6/24/2015	95336	1	367.4475
2284	6/24/2015	16201	1	346.4475
2284	6/24/2015	75791	1	320.1975
2331	6/24/2015	11763	1	655.725
2331	6/24/2015	63115	1	614.1975
2332	6/24/2015	07013	1	534.975
2332	6/24/2015	07801	1	529.725
2332	6/24/2015	10801	2	1069.95
2332	6/24/2015	14482	1	524.475
2332	6/24/2015	16648	1	534.975
2334	6/24/2015	40176	1	382.725
2336	6/24/2015	32177	1	797.475
2343	6/24/2015	33415	1	513.975
2345	6/24/2015	81069	1	446.1975
2354	6/24/2015	40160	1	388.4475
2361	6/24/2015	17225	1	603.225
2361	6/24/2015	63780	1	603.225
2365	6/24/2015	24066	1	529.725
2367	6/24/2015	78956	1	471.975
2368	6/24/2015	29640	1	723.975
2368	6/24/2015	44256	1	734.475
2369	6/24/2015	46131	1	424.725
2369	6/24/2015	49068	1	424.725
2369	6/24/2015	54482	1	435.225
2376	6/24/2015	68502	1	713.9475
2379	6/24/2015	17307	1	194.1975
2379	6/24/2015	65802	1	194.1975
2388	6/24/2015	30566	1	346.4475
2388	6/24/2015	32746	1	346.4475
2393	6/24/2015	61727	1	110.1975
2405	6/24/2015	14138	1	419.9475
2405	6/24/2015	55304	1	425.1975
9	6/24/2015	91423	1	577.2375
107	6/24/2015	95131	1	572.5125
115	6/24/2015	94122	1	892.5
200	6/24/2015	35811	1	1207.4475
202	6/24/2015	17078	1	1391.1975
206	6/24/2015	28539	1	871.4475
207	6/24/2015	53095	1	986.9475
371	6/24/2015	45840	1	787.2375
415	6/24/2015	63301	1	892.4475
433	6/24/2015	43065	1	997.4475
438	6/24/2015	14872	1	997.4475
438	6/24/2015	17053	1	997.4475
438	6/24/2015	48842	1	997.4475
438	6/24/2015	57719	1	997.4475
438	6/24/2015	70461	1	997.4475
438	6/24/2015	77062	1	997.4475
440	6/24/2015	30152	1	1627.4475
440	6/24/2015	72366	1	1627.4475
443	6/24/2015	76705	1	923.7375
487	6/24/2015	22821	1	1102.4475
487	6/24/2015	46992	1	1102.4475
487	6/24/2015	71111	1	1102.4475
487	6/24/2015	74854	1	1102.4475
491	6/24/2015	49412	1	892.4475
491	6/24/2015	74012	1	892.4475
491	6/24/2015	87420	1	892.4475
496	6/24/2015	15672	1	944.9475
501	6/24/2015	48158	1	1112.3175
506	6/24/2015	37764	1	1296.6975
506	6/24/2015	46057	1	1296.6975
506	6/24/2015	53029	1	1296.6975
506	6/24/2015	64075	1	1296.6975
545	6/24/2015	79761	1	902.9475
548	6/24/2015	62544	1	519.6975
549	6/24/2015	01020	1	551.1975
549	6/24/2015	41858	1	551.1975
556	6/24/2015	22150	1	855.6975
567	6/24/2015	13211	1	876.6975
567	6/24/2015	30277	1	876.6975
577	6/24/2015	98580	1	1023.6975
578	6/24/2015	06057	1	787.4475
585	6/24/2015	44087	1	419.9475
585	6/24/2015	73160	1	419.9475
590	6/24/2015	43050	1	892.4475
590	6/24/2015	98597	1	892.4475
599	6/24/2015	77619	1	886.9875
604	6/24/2015	34473	1	524.9475
604	6/24/2015	61310	1	524.9475
609	6/24/2015	24175	1	839.9475
615	6/24/2015	55982	1	682.4475
615	6/24/2015	78641	1	682.4475
615	6/24/2015	82501	1	682.4475
633	6/24/2015	43147	1	566.9475
636	6/24/2015	15142	1	881.9475
636	6/24/2015	99006	1	881.9475
650	6/24/2015	16001	1	519.6975
650	6/24/2015	48356	1	514.4475
674	6/24/2015	66071	1	682.4475
676	6/24/2015	65109	1	761.1975
690	6/24/2015	47905	1	367.4475
699	6/24/2015	48436	2	477.645
734	6/24/2015	60504	1	398.9475
735	6/24/2015	92311	1	393.6975
759	6/24/2015	26261	1	167.9475
760	6/24/2015	83250	1	165.3225
761	6/24/2015	23430	1	194.1975
761	6/24/2015	81328	1	194.1975
779	6/24/2015	93255	1	346.4475
791	6/24/2015	11722	1	70.8225
792	6/24/2015	30736	1	70.8225
792	6/24/2015	49420	1	70.8225
793	6/24/2015	77532	1	89.1975
794	6/24/2015	98849	1	89.1975
808	6/24/2015	45750	1	377.9475
826	6/24/2015	35068	1	1202.1975
826	6/24/2015	36117	1	1202.1975
926	6/24/2015	49668	1	566.9475
939	6/24/2015	12198	1	383.1975
939	6/24/2015	19973	1	367.4475
939	6/24/2015	76262	1	383.1975
945	6/24/2015	35126	1	682.4475
965	6/24/2015	06825	1	509.1975
965	6/24/2015	73130	1	524.9475
977	6/24/2015	75181	1	509.1975
985	6/24/2015	33324	1	829.4475
993	6/24/2015	25304	1	372.6975
993	6/24/2015	30604	1	367.4475
993	6/24/2015	44273	1	367.4475
995	6/24/2015	80011	1	577.4475
1000	6/24/2015	54556	1	112.8225
1009	6/24/2015	53072	1	112.8225
1009	6/24/2015	72116	1	112.8225
1009	6/24/2015	72650	1	112.8225
1009	6/24/2015	93933	1	112.8225
1022	6/24/2015	95129	1	157.4475
1043	6/24/2015	24201	1	372.6975
1043	6/24/2015	90802	1	372.6975
1050	6/24/2015	79912	1	278.1975
1050	6/24/2015	95240	1	278.1975
1053	6/24/2015	78130	1	293.9475
1059	6/24/2015	64167	1	162.6975
1060	6/24/2015	67133	1	173.1975
1077	6/24/2015	83344	1	341.1975
1077	6/24/2015	90277	3	1055.0925
1077	6/24/2015	94531	1	351.6975
1078	6/24/2015	78155	1	341.1975
1078	6/24/2015	87505	1	341.1975
1085	6/24/2015	55391	1	118.0725
1118	6/24/2015	75219	1	367.4475
1118	6/24/2015	82939	1	367.4475
1134	6/24/2015	31815	1	881.9475
1137	6/24/2015	78613	1	745.4475
1137	6/24/2015	94582	1	745.4475
1137	6/24/2015	95391	1	745.4475
1171	6/24/2015	17522	1	356.9475
1171	6/24/2015	27360	1	356.9475
1171	6/24/2015	79925	1	356.9475
1171	6/24/2015	97030	2	713.895
1172	6/24/2015	80020	1	477.6975
1175	6/24/2015	97303	1	650.9475
1178	6/24/2015	97127	1	590.5725
1180	6/24/2015	70043	1	514.4475
1180	6/24/2015	95209	1	524.9475
1182	6/24/2015	08016	1	236.1975
1183	6/24/2015	13045	1	619.4475
1191	6/24/2015	33567	1	288.6975
1212	6/24/2015	30141	1	404.1975
1223	6/24/2015	30122	1	398.9475
1223	6/24/2015	41649	1	398.9475
1223	6/24/2015	47130	1	398.9475
1223	6/24/2015	93274	1	398.9475
1228	6/24/2015	11801	6	881.685
1229	6/24/2015	99703	1	288.6975
1235	6/24/2015	30092	1	482.895
1244	6/24/2015	98908	1	482.895
1308	6/24/2015	64152	1	782.145
1343	6/24/2015	34957	1	367.395
1347	6/24/2015	79109	1	346.395
1391	6/24/2015	30757	1	183.645
1434	6/24/2015	92649	1	346.395
1442	6/24/2015	06830	1	461.895
1442	6/24/2015	33018	1	461.895
1506	6/24/2015	65201	1	787.395
1518	6/24/2015	92646	1	230.895
1530	6/24/2015	14850	1	419.895
1559	6/24/2015	89706	1	383.1975
1700	6/24/2015	32966	1	104.9475
1705	6/24/2015	68123	2	293.895
1707	6/24/2015	98275	1	125.9475
1755	6/24/2015	16127	1	519.6975
1809	6/24/2015	19064	1	230.9475
1810	6/24/2015	55405	1	272.9475
1826	6/24/2015	33785	1	220.4475
1830	6/24/2015	23227	1	314.9475
1863	6/24/2015	20653	1	871.4475
1924	6/24/2015	92654	1	367.4475
1995	6/24/2015	27376	1	446.1975
1995	6/24/2015	75168	1	446.1975
2036	6/24/2015	20901	1	183.6975
2036	6/24/2015	98125	1	183.6975
2054	6/24/2015	35120	1	603.6975
2058	6/24/2015	87410	1	288.6975
2058	6/24/2015	93638	1	288.6975
2061	6/24/2015	48626	1	367.4475
2064	6/24/2015	28137	1	577.4475
2064	6/24/2015	30066	1	577.4475
2077	6/24/2015	43016	1	388.4475
2098	6/24/2015	43449	1	312.3225
2098	6/24/2015	80239	1	325.4475
2145	6/24/2015	84601	1	404.1975
2150	6/24/2015	49097	1	524.9475
2169	6/24/2015	21053	1	593.1975
2183	6/24/2015	77007	1	776.9475
2186	6/24/2015	21131	1	467.1975
2197	6/24/2015	16877	1	238.8225
2197	6/24/2015	92025	1	256.725
2197	6/24/2015	93420	1	256.725
2199	6/24/2015	30041	1	219.975
2206	6/24/2015	55056	1	102.3225
2206	6/24/2015	77573	1	102.3225
2207	6/24/2015	32068	1	102.3225
2214	6/24/2015	30004	1	377.9475
2218	6/24/2015	98052	1	157.4475
2225	6/24/2015	49333	1	62.9475
2225	6/24/2015	55063	1	60.3225
2238	6/24/2015	90043	1	136.4475
2275	6/24/2015	14904	1	388.4475
2284	6/24/2015	08734	1	346.4475
2332	6/24/2015	11720	1	534.975
2332	6/24/2015	25420	1	529.725
2343	6/24/2015	19805	1	513.975
2348	6/24/2015	64068	1	818.9475
2350	6/24/2015	29073	1	372.225
2354	6/24/2015	95240	1	388.4475
2361	6/24/2015	76549	1	603.225
2365	6/24/2015	15946	1	540.225
2365	6/24/2015	21756	1	540.225
2367	6/24/2015	38401	1	477.225
2369	6/24/2015	92407	1	424.725
2379	6/24/2015	07095	1	194.1975
2379	6/24/2015	16508	1	194.1975
2379	6/24/2015	35769	1	194.1975
2388	6/24/2015	49015	1	346.4475
2391	6/24/2015	25670	1	787.4475
2393	6/24/2015	35022	1	104.9475
2393	6/24/2015	47429	1	114.975
2394	6/24/2015	85704	1	152.1975
2394	6/24/2015	91748	1	152.1975
2396	6/24/2015	23047	1	120.225
3	6/24/2015	45419	1	892.5
26	6/24/2015	99352	1	774.375
93	6/24/2015	27541	1	1129.8
183	6/24/2015	10901	1	724.5
200	6/24/2015	45805	1	1307.1975
229	6/24/2015	12529	1	603.4875
229	6/24/2015	17109	1	524.7375
349	6/24/2015	98392	1	524.7375
366	6/24/2015	97229	1	760.9875
407	6/24/2015	07403	1	1708.8225
407	6/24/2015	60417	1	1708.8225
433	6/24/2015	44404	1	997.4475
433	6/24/2015	54313	1	997.4475
433	6/24/2015	67410	1	997.4475
438	6/24/2015	64701	1	997.4475
438	6/24/2015	78377	1	997.4475
438	6/24/2015	80831	1	997.4475
438	6/24/2015	92706	1	997.4475
440	6/24/2015	93065	1	1637.9475
457	6/24/2015	11510	1	997.4475
457	6/24/2015	34480	1	997.4475
457	6/24/2015	95023	1	997.4475
487	6/24/2015	14522	1	1102.4475
487	6/24/2015	33920	1	1102.4475
487	6/24/2015	45369	1	1102.4475
487	6/24/2015	45692	1	1102.4475
487	6/24/2015	55316	1	1102.4475
491	6/24/2015	06096	1	892.4475
491	6/24/2015	13316	1	892.4475
491	6/24/2015	55906	1	892.4475
491	6/24/2015	85035	1	892.4475
491	6/24/2015	92570	1	892.4475
496	6/24/2015	47386	1	944.9475
496	6/24/2015	50651	1	944.9475
506	6/24/2015	30127	1	1296.6975
506	6/24/2015	44629	1	1296.6975
506	6/24/2015	80911	1	1296.6975
506	6/24/2015	84075	1	1296.6975
545	6/24/2015	29609	1	902.9475
545	6/24/2015	62521	1	902.9475
548	6/24/2015	77619	1	519.6975
556	6/24/2015	24179	1	855.6975
559	6/24/2015	73773	1	629.9475
567	6/24/2015	44615	1	876.6975
577	6/24/2015	65738	1	1023.6975
577	6/24/2015	77538	1	1023.6975
585	6/24/2015	28546	1	419.9475
585	6/24/2015	77036	1	419.9475
596	6/24/2015	01376	1	766.2375
596	6/24/2015	36279	1	766.2375
604	6/24/2015	37026	1	524.9475
604	6/24/2015	37209	1	524.9475
604	6/24/2015	55906	1	524.9475
609	6/24/2015	11731	1	839.9475
615	6/24/2015	02067	1	682.4475
615	6/24/2015	21157	1	682.4475
615	6/24/2015	64076	1	682.4475
615	6/24/2015	83202	1	682.4475
636	6/24/2015	54487	1	881.9475
636	6/24/2015	77504	1	881.9475
674	6/24/2015	25401	1	682.4475
676	6/24/2015	28348	1	761.1975
699	6/24/2015	30135	1	238.8225
702	6/24/2015	43942	1	312.3225
733	6/24/2015	62226	1	425.1975
733	6/24/2015	80918	1	398.9475
759	6/24/2015	83250	1	165.3225
760	6/24/2015	12020	1	165.3225
762	6/24/2015	30047	1	191.5725
782	6/24/2015	15425	1	108.6225
782	6/24/2015	61071	1	108.6225
788	6/24/2015	93030	1	333.3225
791	6/24/2015	30736	1	70.8225
791	6/24/2015	32962	1	70.8225
793	6/24/2015	16037	1	89.1975
793	6/24/2015	52003	1	89.1975
794	6/24/2015	13865	1	89.1975
807	6/24/2015	75189	1	220.4475
808	6/24/2015	12809	1	377.9475
808	6/24/2015	26651	1	377.9475
926	6/24/2015	29316	1	566.9475
927	6/24/2015	22151	1	514.4475
927	6/24/2015	30188	1	514.4475
927	6/24/2015	43406	1	514.4475
927	6/24/2015	91709	1	514.4475
927	6/24/2015	92020	1	514.4475
939	6/24/2015	44683	1	383.1975
939	6/24/2015	50548	1	383.1975
939	6/24/2015	60520	1	367.4475
945	6/24/2015	33073	1	682.4475
945	6/24/2015	54157	1	682.4475
977	6/24/2015	56572	1	509.1975
977	6/24/2015	76036	1	509.1975
981	6/24/2015	77377	1	178.4475
993	6/24/2015	13212	1	367.4475
993	6/24/2015	28645	1	367.4475
993	6/24/2015	56228	1	367.4475
993	6/24/2015	62530	1	383.1975
1000	6/24/2015	92008	1	112.8225
1022	6/24/2015	02536	1	157.4475
1050	6/24/2015	95113	1	278.1975
1053	6/24/2015	90039	1	293.9475
1053	6/24/2015	97202	1	293.9475
1059	6/24/2015	67133	1	173.1975
1060	6/24/2015	14760	1	173.1975
1085	6/24/2015	14001	1	118.0725
1086	6/24/2015	55391	1	118.0725
1137	6/24/2015	93465	1	803.1975
1145	6/24/2015	27127	1	335.9475
1145	6/24/2015	97203	1	335.9475
1171	6/24/2015	74012	1	356.9475
1171	6/24/2015	76073	1	356.9475
1180	6/24/2015	48030	1	524.9475
1182	6/24/2015	01430	1	209.9475
1182	6/24/2015	14750	1	209.9475
1182	6/24/2015	23511	1	225.6975
1182	6/24/2015	55069	1	209.9475
1182	6/24/2015	78230	1	209.9475
1182	6/24/2015	94541	1	225.6975
1182	6/24/2015	98516	1	209.9475
1183	6/24/2015	90808	1	619.4475
1191	6/24/2015	10941	1	288.6975
1191	6/24/2015	33614	1	288.6975
1211	6/24/2015	29483	1	719.1975
1212	6/24/2015	32060	1	404.1975
1212	6/24/2015	32804	1	404.1975
1226	6/24/2015	48091	1	561.6975
1229	6/24/2015	84663	1	288.6975
1392	6/24/2015	17057	1	173.145
1433	6/24/2015	43148	1	377.895
1441	6/24/2015	06830	1	461.895
1442	6/24/2015	91390	1	461.895
1472	6/24/2015	80031	1	293.895
1495	6/24/2015	99357	1	419.895
1496	6/24/2015	19335	1	419.895
1496	6/24/2015	55045	1	419.895
1517	6/24/2015	93314	1	230.895
1518	6/24/2015	15068	1	230.895
1528	6/24/2015	44451	1	414.645
1530	6/24/2015	14505	1	419.895
1693	6/24/2015	76017	1	330.6975
1696	6/24/2015	23224	1	183.6975
1700	6/24/2015	28270	1	104.9475
1706	6/24/2015	20012	1	236.1975
1707	6/24/2015	82901	1	125.9475
1722	6/24/2015	21403	1	86.5725
1722	6/24/2015	21613	1	86.5725
1762	6/24/2015	55303	1	461.475
1809	6/24/2015	48348	1	230.9475
1831	6/24/2015	93065	1	362.1975
1863	6/24/2015	94010	1	853.0725
1879	6/24/2015	49072	1	976.4475
1920	6/24/2015	49328	1	278.1975
1920	6/24/2015	98532	2	556.395
2015	6/24/2015	59701	1	341.1975
2045	6/24/2015	13760	1	514.4475
2055	6/24/2015	90220	1	656.1975
2058	6/24/2015	85345	1	288.6975
2069	6/24/2015	85710	1	524.9475
2077	6/24/2015	13148	1	388.4475
2086	6/24/2015	15537	1	241.4475
2091	6/24/2015	07834	1	183.6975
2115	6/24/2015	26505	1	650.9475
2145	6/24/2015	80517	1	472.4475
2150	6/24/2015	17815	1	514.4475
2189	6/24/2015	37130	1	309.6975
2189	6/24/2015	87529	1	335.475
2197	6/24/2015	33415	1	238.8225
2197	6/24/2015	42104	1	238.8225
2207	6/24/2015	99709	1	102.3225
2214	6/24/2015	87105	1	393.6975
2214	6/24/2015	92065	1	393.6975
2224	6/24/2015	43081	1	68.1975
2239	6/24/2015	90043	1	136.4475
2255	6/24/2015	77521	1	57.6975
2262	6/24/2015	40299	1	335.9475
2263	6/24/2015	33126	3	1055.0925
2269	6/24/2015	44240	1	343.8225
2269	6/24/2015	55126	1	349.0725
2275	6/24/2015	18944	1	393.6975
2275	6/24/2015	55040	1	388.4475
2280	6/24/2015	84645	1	170.5725
2331	6/24/2015	87102	1	650.475
2332	6/24/2015	07735	1	524.475
2332	6/24/2015	11729	1	529.725
2332	6/24/2015	48858	1	514.4475
2343	6/24/2015	93550	1	513.975
2350	6/24/2015	60523	1	372.225
2353	6/24/2015	12148	1	456.6975
2354	6/24/2015	89031	1	388.4475
2361	6/24/2015	35986	1	592.725
2365	6/24/2015	35215	1	529.725
2367	6/24/2015	65459	1	471.975
2367	6/24/2015	80403	1	482.475
2368	6/24/2015	15347	1	760.725
2368	6/24/2015	70125	1	723.975
2368	6/24/2015	94519	1	760.725
2379	6/24/2015	33179	1	209.475
2380	6/24/2015	65706	1	356.475
2388	6/24/2015	73112	1	346.4475
2389	6/24/2015	23223	1	881.475
2389	6/24/2015	68310	1	870.45
2393	6/24/2015	29464	2	225.1725
2394	6/24/2015	60022	1	152.1975
2395	6/24/2015	28056	1	157.4475
2395	6/24/2015	53235	1	157.4475
2396	6/24/2015	20816	1	120.225
2412	6/24/2015	54115	1	99.6975
26	6/24/2015	80005	1	774.375
55	6/24/2015	89506	1	404.1975
115	6/24/2015	62548	1	892.5
200	6/24/2015	45694	1	1102.4475
202	6/24/2015	16624	1	1391.1975
204	6/24/2015	11590	1	965.9475
206	6/24/2015	15956	1	871.4475
366	6/24/2015	22312	1	760.9875
371	6/24/2015	15501	1	787.2375
407	6/24/2015	06259	1	1708.8225
407	6/24/2015	30721	1	1708.8225
407	6/24/2015	47620	1	1708.8225
433	6/24/2015	06512	1	997.4475
438	6/24/2015	15742	1	997.4475
438	6/24/2015	24986	1	997.4475
438	6/24/2015	43551	1	997.4475
438	6/24/2015	45135	2	1994.895
438	6/24/2015	47905	1	997.4475
438	6/24/2015	54942	1	997.4475
438	6/24/2015	62563	1	997.4475
438	6/24/2015	77041	1	997.4475
438	6/24/2015	77504	1	997.4475
438	6/24/2015	85635	1	997.4475
443	6/24/2015	11787	1	923.7375
443	6/24/2015	14411	1	923.7375
457	6/24/2015	44001	1	997.4475
457	6/24/2015	52537	1	997.4475
457	6/24/2015	64801	1	997.4475
487	6/24/2015	13114	1	1102.4475
487	6/24/2015	59104	1	1102.4475
487	6/24/2015	62650	1	1102.4475
487	6/24/2015	73036	1	1102.4475
487	6/24/2015	84095	1	1102.4475
491	6/24/2015	63021	1	892.4475
491	6/24/2015	68649	1	892.4475
496	6/24/2015	53233	1	944.9475
506	6/24/2015	10520	1	1296.6975
506	6/24/2015	80924	1	1296.6975
520	6/24/2015	76182	1	613.9875
545	6/24/2015	42404	1	902.9475
549	6/24/2015	26431	1	551.1975
549	6/24/2015	27603	1	551.1975
549	6/24/2015	46041	1	551.1975
549	6/24/2015	65043	1	551.1975
549	6/24/2015	79928	1	551.1975
549	6/24/2015	92646	1	551.1975
556	6/24/2015	55432	1	855.6975
567	6/24/2015	53083	1	876.6975
578	6/24/2015	43081	1	787.4475
585	6/24/2015	93065	1	419.9475
590	6/24/2015	73160	1	892.4475
599	6/24/2015	55965	1	886.9875
604	6/24/2015	37221	1	524.9475
604	6/24/2015	45805	1	524.9475
604	6/24/2015	64701	1	524.9475
604	6/24/2015	70633	1	524.9475
604	6/24/2015	91367	1	524.9475
604	6/24/2015	92821	1	524.9475
609	6/24/2015	63121	1	839.9475
615	6/24/2015	63376	1	682.4475
659	6/24/2015	46580	1	1469.9475
674	6/24/2015	78660	1	682.4475
676	6/24/2015	30557	1	761.1975
733	6/24/2015	61883	1	398.9475
734	6/24/2015	83221	1	398.9475
760	6/24/2015	81212	1	165.3225
762	6/24/2015	80011	1	194.1975
762	6/24/2015	81328	1	194.1975
777	6/24/2015	90606	1	124.3725
780	6/24/2015	95133	1	351.6975
792	6/24/2015	20868	1	70.8225
807	6/24/2015	72390	1	225.6975
808	6/24/2015	77429	1	377.9475
808	6/24/2015	95023	1	377.9475
819	6/24/2015	31220	1	1202.1975
882	6/24/2015	44321	1	766.4475
926	6/24/2015	94501	1	566.9475
927	6/24/2015	30045	1	514.4475
927	6/24/2015	92071	1	514.4475
930	6/24/2015	90503	1	566.9475
939	6/24/2015	36605	1	383.1975
945	6/24/2015	08722	1	682.4475
945	6/24/2015	24150	1	682.4475
945	6/24/2015	25880	1	682.4475
945	6/24/2015	52641	1	682.4475
959	6/24/2015	81005	1	842.5725
965	6/24/2015	53565	1	509.1975
977	6/24/2015	27360	1	509.1975
981	6/24/2015	34235	1	178.4475
981	6/24/2015	85737	1	178.4475
985	6/24/2015	49829	1	813.6975
993	6/24/2015	77449	1	383.1975
993	6/24/2015	79413	1	367.4475
995	6/24/2015	73064	1	598.4475
996	6/24/2015	37854	1	719.1975
1000	6/24/2015	65101	1	112.8225
1009	6/24/2015	14414	1	112.8225
1009	6/24/2015	49345	2	225.645
1019	6/24/2015	26178	1	236.1975
1022	6/24/2015	31067	1	157.4475
1022	6/24/2015	52240	1	157.4475
1043	6/24/2015	95316	1	372.6975
1053	6/24/2015	13214	1	293.9475
1077	6/24/2015	83501	1	341.1975
1077	6/24/2015	98444	1	351.6975
1085	6/24/2015	90277	10	1180.725
1124	6/24/2015	98550	1	677.1975
1126	6/24/2015	94568	1	724.4475
1129	6/24/2015	79054	1	461.9475
1134	6/24/2015	61938	1	908.1975
1137	6/24/2015	54485	1	745.4475
1137	6/24/2015	80302	1	803.1975
1171	6/24/2015	17257	1	356.9475
1171	6/24/2015	95355	1	356.9475
1180	6/24/2015	72115	1	514.4475
1182	6/24/2015	74145	1	236.1975
1182	6/24/2015	98166	1	209.9475
1183	6/24/2015	11701	1	606.3225
1183	6/24/2015	76118	1	606.3225
1191	6/24/2015	13413	1	288.6975
1191	6/24/2015	63010	1	288.6975
1191	6/24/2015	80031	1	288.6975
1223	6/24/2015	11221	1	427.8225
1236	6/24/2015	90274	1	482.895
1303	6/24/2015	87544	1	787.395
1308	6/24/2015	83702	1	782.145
1342	6/24/2015	75404	1	325.395
1348	6/24/2015	79109	1	346.395
1348	6/24/2015	85234	1	346.395
1441	6/24/2015	33018	1	461.895
1442	6/24/2015	33166	1	461.895
1442	6/24/2015	55113	1	461.895
1471	6/24/2015	60451	1	293.895
1481	6/24/2015	81082	1	440.895
1494	6/24/2015	95377	1	419.895
1496	6/24/2015	16102	1	419.895
1496	6/24/2015	84321	1	419.895
1528	6/24/2015	87418	1	338.52
1529	6/24/2015	34608	1	419.895
1629	6/24/2015	90265	1	230.895
1682	6/24/2015	98126	1	755.895
1685	6/24/2015	08865	1	682.395
1687	6/24/2015	54724	1	734.895
1722	6/24/2015	98282	1	86.5725
1830	6/24/2015	64131	1	314.9475
1832	6/24/2015	48009	1	362.1975
1852	6/24/2015	01605	1	167.9475
1863	6/24/2015	79735	1	871.4475
1884	6/24/2015	89408	1	884.5725
1889	6/24/2015	32403	1	724.4475
1905	6/24/2015	17015	1	997.4475
1916	6/24/2015	41101	1	299.1975
1924	6/24/2015	90026	1	367.4475
1959	6/24/2015	95070	1	78.6975
2045	6/24/2015	78253	1	514.4475
2045	6/24/2015	95123	1	514.4475
2055	6/24/2015	45251	1	656.1975
2060	6/24/2015	75142	1	367.4475
2064	6/24/2015	30132	1	577.4475
2064	6/24/2015	77373	1	577.4475
2076	6/24/2015	81625	1	703.4475
2087	6/24/2015	46360	1	724.4475
2087	6/24/2015	77901	1	724.4475
2138	6/24/2015	91364	1	461.9475
2144	6/24/2015	94519	1	446.1975
2197	6/24/2015	54529	1	238.8225
2202	6/24/2015	06447	1	324.975
2206	6/24/2015	32068	1	102.3225
2206	6/24/2015	43440	1	102.3225
2207	6/24/2015	77573	1	102.3225
2224	6/24/2015	49333	1	62.9475
2225	6/24/2015	83854	1	62.9475
2237	6/24/2015	35007	1	194.1975
2239	6/24/2015	35801	1	136.4475
2263	6/24/2015	81235	1	351.6975
2269	6/24/2015	74132	1	372.225
2332	6/24/2015	15108	1	550.725
2332	6/24/2015	30518	1	534.975
2350	6/24/2015	23228	1	393.225
2350	6/24/2015	92008	1	366.975
2353	6/24/2015	50644	1	467.1975
2355	6/24/2015	82609	1	624.6975
2359	6/24/2015	39666	1	472.4475
2365	6/24/2015	93729	1	529.725
2367	6/24/2015	60402	1	477.225
2368	6/24/2015	76542	1	723.975
2379	6/24/2015	15963	1	194.1975
2380	6/24/2015	18444	1	330.6975
2380	6/24/2015	38023	1	330.6975
2385	6/24/2015	49504	1	775.95
2387	6/24/2015	75070	1	530.1975
2388	6/24/2015	42754	1	345.975
2388	6/24/2015	71923	1	335.9475
2389	6/24/2015	74133	1	870.45
2395	6/24/2015	54011	1	157.4475
2396	6/24/2015	54911	1	115.4475
2396	6/24/2015	63125	1	115.4475
26	6/24/2015	60521	1	784.875
59	6/24/2015	89706	1	362.1975
115	6/24/2015	11570	1	882
183	6/24/2015	92866	1	724.5
200	6/24/2015	16407	1	1102.4475
206	6/24/2015	33803	1	1025.6925
207	6/24/2015	28604	1	986.9475
230	6/24/2015	43215	1	682.2375
240	6/24/2015	32712	1	460.6875
335	6/24/2015	66605	1	865.9875
342	6/24/2015	07460	1	734.7375
407	6/24/2015	62719	1	1708.8225
433	6/24/2015	33558	1	997.4475
438	6/24/2015	68123	1	997.4475
438	6/24/2015	81631	1	997.4475
438	6/24/2015	98110	1	997.4475
443	6/24/2015	14472	1	923.7375
443	6/24/2015	15063	1	923.7375
457	6/24/2015	01566	1	997.4475
457	6/24/2015	06824	1	997.4475
487	6/24/2015	14224	1	1102.4475
487	6/24/2015	14559	1	1102.4475
487	6/24/2015	44203	1	1102.4475
487	6/24/2015	75149	1	1102.4475
489	6/24/2015	32068	7	6982.1325
491	6/24/2015	08722	1	892.4475
491	6/24/2015	48116	1	892.4475
491	6/24/2015	55088	1	892.4475
491	6/24/2015	84078	1	892.4475
496	6/24/2015	25540	1	944.9475
506	6/24/2015	06029	1	1296.6975
506	6/24/2015	06443	1	1296.6975
506	6/24/2015	14512	1	1296.6975
506	6/24/2015	46637	1	1296.6975
506	6/24/2015	97304	1	1296.6975
527	6/24/2015	45628	1	540.4875
545	6/24/2015	59044	1	902.9475
548	6/24/2015	62269	1	524.9475
548	6/24/2015	72401	1	524.9475
549	6/24/2015	80917	1	551.1975
556	6/24/2015	23120	1	855.6975
559	6/24/2015	70658	1	629.9475
567	6/24/2015	02724	1	876.6975
578	6/24/2015	55106	1	787.4475
578	6/24/2015	64081	1	787.4475
578	6/24/2015	74944	1	787.4475
593	6/24/2015	59105	1	918.4875
599	6/24/2015	77808	1	886.9875
604	6/24/2015	76258	1	524.9475
609	6/24/2015	25938	1	839.9475
615	6/24/2015	44840	1	682.4475
615	6/24/2015	49444	1	682.4475
650	6/24/2015	37171	1	514.4475
674	6/24/2015	82604	1	682.4475
676	6/24/2015	02050	1	761.1975
676	6/24/2015	16823	1	761.1975
733	6/24/2015	60504	1	398.9475
733	6/24/2015	83221	1	398.9475
762	6/24/2015	23430	1	194.1975
780	6/24/2015	93255	1	346.4475
791	6/24/2015	20868	1	70.8225
791	6/24/2015	32535	1	70.8225
791	6/24/2015	49420	1	70.8225
793	6/24/2015	13865	1	89.1975
793	6/24/2015	98849	1	89.1975
794	6/24/2015	16037	1	89.1975
794	6/24/2015	77532	1	89.1975
807	6/24/2015	06706	1	220.4475
807	6/24/2015	72150	1	220.4475
809	6/24/2015	46032	1	230.9475
819	6/24/2015	36532	1	1396.4475
819	6/24/2015	60548	1	1294.0725
826	6/24/2015	78840	1	1202.1975
862	6/24/2015	80239	4	776.79
907	6/24/2015	20707	1	703.4475
907	6/24/2015	43420	1	656.1975
926	6/24/2015	11702	1	566.9475
927	6/24/2015	20882	1	514.4475
927	6/24/2015	36863	1	503.9475
930	6/24/2015	47905	1	566.9475
939	6/24/2015	20772	1	383.1975
939	6/24/2015	43220	1	383.1975
959	6/24/2015	74056	1	863.5725
963	6/24/2015	07640	1	419.9475
974	6/24/2015	19966	1	669.3225
977	6/24/2015	39305	1	509.1975
977	6/24/2015	72712	1	524.9475
993	6/24/2015	07662	1	383.1975
993	6/24/2015	36541	1	372.6975
993	6/24/2015	37180	1	383.1975
993	6/24/2015	58051	1	367.4475
993	6/24/2015	67219	1	367.4475
993	6/24/2015	76028	1	383.1975
996	6/24/2015	33898	1	719.1975
1009	6/24/2015	77009	1	112.8225
1009	6/24/2015	77040	1	112.8225
1009	6/24/2015	80206	1	112.8225
1043	6/24/2015	22015	1	362.1975
1043	6/24/2015	23150	1	362.1975
1043	6/24/2015	32566	1	362.1975
1050	6/24/2015	34207	1	278.1975
1053	6/24/2015	22407	1	272.9475
1053	6/24/2015	74146	1	293.9475
1053	6/24/2015	94545	1	293.9475
1060	6/24/2015	42420	1	157.4475
1077	6/24/2015	78155	1	341.1975
1078	6/24/2015	83344	1	341.1975
1078	6/24/2015	83501	1	341.1975
1078	6/24/2015	94531	1	351.6975
1078	6/24/2015	98444	1	351.6975
1114	6/24/2015	61920	1	173.1975
1118	6/24/2015	54739	1	367.4475
1124	6/24/2015	93291	1	682.4475
1127	6/24/2015	63775	1	797.9475
1134	6/24/2015	07821	1	908.1975
1137	6/24/2015	68516	1	803.1975
1145	6/24/2015	22204	1	335.9475
1145	6/24/2015	68503	1	335.9475
1171	6/24/2015	07421	1	356.9475
1171	6/24/2015	22079	1	356.9475
1171	6/24/2015	36605	1	356.9475
1171	6/24/2015	66214	1	356.9475
1171	6/24/2015	76132	1	356.9475
1171	6/24/2015	95205	1	356.9475
1175	6/24/2015	97496	1	650.9475
1182	6/24/2015	10548	1	209.9475
1182	6/24/2015	60402	1	225.6975
1182	6/24/2015	68028	1	236.1975
1182	6/24/2015	99504	1	225.6975
1183	6/24/2015	02360	1	619.4475
1183	6/24/2015	14131	1	619.4475
1191	6/24/2015	30126	1	288.6975
1212	6/24/2015	27577	1	404.1975
1212	6/24/2015	47164	1	454.0725
1212	6/24/2015	67456	1	404.1975
1212	6/24/2015	82001	1	404.1975
1212	6/24/2015	94603	1	404.1975
1223	6/24/2015	17082	1	398.9475
1223	6/24/2015	30080	1	398.9475
1229	6/24/2015	44839	1	288.6975
1236	6/24/2015	30092	1	482.895
1392	6/24/2015	30757	1	183.645
1407	6/24/2015	76357	1	456.645
1441	6/24/2015	91390	1	461.895
1442	6/24/2015	44401	1	461.895
1495	6/24/2015	65721	1	419.895
1495	6/24/2015	84321	1	419.895
1527	6/24/2015	87418	1	338.52
1560	6/24/2015	89706	1	383.1975
1682	6/24/2015	30263	1	755.895
1682	6/24/2015	91040	1	755.895
1691	6/24/2015	43147	1	236.1975
1693	6/24/2015	78253	1	330.6975
1697	6/24/2015	86323	1	236.1975
1714	6/24/2015	65803	1	104.9475
1722	6/24/2015	23236	1	86.5725
1722	6/24/2015	33040	1	86.5725
1722	6/24/2015	42501	1	86.5725
1809	6/24/2015	61072	1	230.9475
1840	6/24/2015	07020	1	330.6975
1907	6/24/2015	21048	1	1049.9475
1959	6/24/2015	21014	1	78.6975
1997	6/24/2015	37803	1	803.1975
1999	6/24/2015	46970	1	677.1975
2045	6/24/2015	35111	1	514.4475
2060	6/24/2015	31308	1	367.4475
2091	6/24/2015	15935	1	183.6975
2098	6/24/2015	45692	1	312.3225
2099	6/24/2015	34234	1	430.4475
2117	6/24/2015	21030	1	682.4475
2123	6/24/2015	01602	1	671.9475
2134	6/24/2015	97341	1	498.6975
2145	6/24/2015	08844	1	404.1975
2145	6/24/2015	91423	1	404.1975
2151	6/24/2015	83646	1	572.1975
2179	6/24/2015	21239	1	734.9475
2180	6/24/2015	20688	1	467.1975
2197	6/24/2015	14620	1	238.8225
2197	6/24/2015	55767	1	256.725
2199	6/24/2015	97435	1	204.6975
2207	6/24/2015	43440	1	102.3225
2207	6/24/2015	55056	1	102.3225
2215	6/24/2015	30004	1	377.9475
2215	6/24/2015	87105	1	393.6975
2215	6/24/2015	92065	1	393.6975
2224	6/24/2015	55063	1	60.3225
2225	6/24/2015	54511	1	62.9475
2262	6/24/2015	33126	3	1055.0925
2262	6/24/2015	81235	1	351.6975
2263	6/24/2015	40299	1	335.9475
2269	6/24/2015	15321	1	349.0725
2269	6/24/2015	99004	1	328.0725
2275	6/24/2015	80925	1	388.4475
2275	6/24/2015	99223	1	419.475
2332	6/24/2015	87532	1	534.975
2355	6/24/2015	15955	1	624.6975
2365	6/24/2015	07444	1	540.225
2368	6/24/2015	54650	1	723.975
2368	6/24/2015	74055	1	723.975
2394	6/24/2015	60451	1	152.1975
2394	6/24/2015	83647	1	152.1975
2395	6/24/2015	60464	1	157.4475
2395	6/24/2015	60513	1	157.4475
3	6/24/2015	91326	1	879.375
9	6/24/2015	98207	1	577.2375
14	6/24/2015	89436	1	419.9475
26	6/24/2015	97124	1	774.375
107	6/24/2015	07932	1	572.5125
183	6/24/2015	21409	1	724.5
204	6/24/2015	15725	1	887.1975
204	6/24/2015	22315	1	965.9475
264	6/24/2015	11732	1	682.2375
407	6/24/2015	38059	1	1708.8225
407	6/24/2015	41501	1	1708.8225
407	6/24/2015	98503	1	1708.8225
438	6/24/2015	02745	1	997.4475
438	6/24/2015	06062	1	997.4475
438	6/24/2015	13492	1	997.4475
438	6/24/2015	30277	1	997.4475
438	6/24/2015	46071	1	997.4475
438	6/24/2015	60620	1	1007.9475
438	6/24/2015	61834	1	997.4475
438	6/24/2015	71006	1	997.4475
438	6/24/2015	78541	1	997.4475
443	6/24/2015	55119	1	923.7375
457	6/24/2015	02645	1	997.4475
457	6/24/2015	26504	1	997.4475
487	6/24/2015	02038	1	1102.4475
487	6/24/2015	06260	1	1102.4475
487	6/24/2015	37616	1	1102.4475
491	6/24/2015	05701	1	892.4475
491	6/24/2015	17047	1	892.4475
491	6/24/2015	41501	1	892.4475
491	6/24/2015	69145	1	892.4475
491	6/24/2015	79907	1	892.4475
496	6/24/2015	11762	1	944.9475
496	6/24/2015	54474	1	944.9475
496	6/24/2015	62521	1	944.9475
506	6/24/2015	16037	1	1296.6975
506	6/24/2015	38632	1	1296.6975
506	6/24/2015	44452	1	1296.6975
506	6/24/2015	90502	1	1296.6975
545	6/24/2015	53005	1	902.9475
549	6/24/2015	14830	1	551.1975
549	6/24/2015	29680	1	551.1975
549	6/24/2015	98584	1	551.1975
556	6/24/2015	27330	1	855.6975
556	6/24/2015	32822	1	855.6975
556	6/24/2015	33175	1	855.6975
556	6/24/2015	36542	1	855.6975
567	6/24/2015	08087	1	876.6975
577	6/24/2015	43447	1	1023.6975
585	6/24/2015	36553	1	419.9475
599	6/24/2015	14004	1	886.9875
599	6/24/2015	77530	1	886.9875
604	6/24/2015	43344	1	524.9475
604	6/24/2015	80905	1	524.9475
609	6/24/2015	22192	1	839.9475
609	6/24/2015	34471	1	839.9475
609	6/24/2015	97416	1	839.9475
615	6/24/2015	16635	1	682.4475
615	6/24/2015	66223	1	682.4475
615	6/24/2015	68104	1	682.4475
615	6/24/2015	80022	1	682.4475
615	6/24/2015	86031	1	682.4475
633	6/24/2015	07456	1	566.9475
633	6/24/2015	08086	1	566.9475
674	6/24/2015	93553	1	682.4475
676	6/24/2015	55746	1	761.1975
690	6/24/2015	37043	1	367.4475
706	6/24/2015	02532	1	283.4475
706	6/24/2015	62896	1	283.4475
733	6/24/2015	92371	1	425.1975
734	6/24/2015	62226	1	425.1975
734	6/24/2015	65203	1	425.1975
759	6/24/2015	12020	1	165.3225
759	6/24/2015	35744	1	165.3225
759	6/24/2015	81212	1	165.3225
759	6/24/2015	98223	1	167.9475
760	6/24/2015	24828	1	167.9475
761	6/24/2015	14710	1	194.1975
761	6/24/2015	80011	1	194.1975
761	6/24/2015	98221	1	194.1975
778	6/24/2015	67745	1	128.5725
779	6/24/2015	95133	1	351.6975
780	6/24/2015	97224	1	346.4475
781	6/24/2015	60126	1	105.9975
781	6/24/2015	61071	1	108.6225
782	6/24/2015	36804	1	108.6225
807	6/24/2015	84720	1	220.4475
819	6/24/2015	34613	1	1396.4475
826	6/24/2015	78207	3	3307.3425
862	6/24/2015	55404	1	194.1975
907	6/24/2015	32003	1	629.9475
927	6/24/2015	30096	1	514.4475
927	6/24/2015	34109	1	514.4475
927	6/24/2015	95035	1	587.9475
939	6/24/2015	20784	1	383.1975
939	6/24/2015	75833	1	383.1975
943	6/24/2015	77449	1	671.9475
945	6/24/2015	70820	1	682.4475
945	6/24/2015	72703	1	682.4475
947	6/24/2015	34953	1	708.6975
963	6/24/2015	89801	1	419.9475
965	6/24/2015	77530	1	524.9475
977	6/24/2015	60007	1	524.9475
977	6/24/2015	63080	1	524.9475
977	6/24/2015	67212	1	509.1975
981	6/24/2015	38363	1	178.4475
981	6/24/2015	70810	1	178.4475
981	6/24/2015	87031	1	178.4475
981	6/24/2015	94801	1	178.4475
993	6/24/2015	18431	1	367.4475
993	6/24/2015	34787	1	383.1975
993	6/24/2015	60513	1	383.1975
996	6/24/2015	39556	1	719.1975
1000	6/24/2015	62650	2	220.395
1009	6/24/2015	34231	1	112.8225
1009	6/24/2015	90249	1	112.8225
1019	6/24/2015	62948	1	236.1975
1022	6/24/2015	60516	1	157.4475
1043	6/24/2015	29414	1	362.1975
1049	6/24/2015	95030	1	257.1975
1050	6/24/2015	57050	1	278.1975
1059	6/24/2015	25309	1	162.6975
1067	6/24/2015	95519	1	406.8225
1085	6/24/2015	99701	1	110.1975
1103	6/24/2015	83406	1	141.6975
1115	6/24/2015	30102	1	422.5725
1118	6/24/2015	95355	1	367.4475
1120	6/24/2015	58554	1	183.6975
1126	6/24/2015	46953	1	724.4475
1137	6/24/2015	76020	1	745.4475
1145	6/24/2015	22151	1	335.9475
1171	6/24/2015	19952	1	356.9475
1175	6/24/2015	78414	1	608.9475
1180	6/24/2015	40215	1	514.4475
1180	6/24/2015	79936	1	514.4475
1180	6/24/2015	94588	1	524.9475
1180	6/24/2015	95618	1	514.4475
1182	6/24/2015	48306	1	236.1975
1182	6/24/2015	60608	1	236.1975
1182	6/24/2015	92557	1	236.1975
1182	6/24/2015	95355	1	225.6975
1183	6/24/2015	02537	1	606.3225
1183	6/24/2015	38571	1	606.3225
1183	6/24/2015	88001	1	619.4475
1212	6/24/2015	60194	1	425.1975
1217	6/24/2015	44070	1	593.1975
1223	6/24/2015	42757	1	398.9475
1229	6/24/2015	42129	1	288.6975
1235	6/24/2015	99343	1	482.895
1244	6/24/2015	97846	1	482.895
1261	6/24/2015	68710	1	498.645
1273	6/24/2015	15856	1	498.645
1341	6/24/2015	99515	1	325.395
1344	6/24/2015	98684	1	367.395
1398	6/24/2015	15317	1	356.9475
1434	6/24/2015	28601	1	351.645
1434	6/24/2015	29206	1	351.645
1434	6/24/2015	43148	1	377.895
1441	6/24/2015	55113	1	461.895
1493	6/24/2015	80303	1	419.895
1495	6/24/2015	16102	1	419.895
1495	6/24/2015	19335	1	419.895
1496	6/24/2015	99357	1	419.895
1517	6/24/2015	95650	1	230.895
1518	6/24/2015	93314	1	230.895
1527	6/24/2015	44451	1	414.645
1530	6/24/2015	40361	1	419.895
1687	6/24/2015	47715	1	734.895
1722	6/24/2015	65714	1	86.5725
1762	6/24/2015	61301	1	461.475
1851	6/24/2015	90012	1	325.4475
1875	6/24/2015	24014	1	1049.9475
1893	6/24/2015	02760	1	734.9475
1907	6/24/2015	40391	1	971.1975
1915	6/24/2015	78112	1	482.9475
2004	6/24/2015	38375	1	456.6975
2045	6/24/2015	21804	1	514.4475
2045	6/24/2015	95148	1	514.4475
2084	6/24/2015	71913	1	687.6975
2090	6/24/2015	30755	1	383.1975
2091	6/24/2015	58701	1	183.6975
2092	6/24/2015	27539	1	351.6975
2133	6/24/2015	85213	1	456.6975
2138	6/24/2015	80206	1	461.9475
2145	6/24/2015	84093	1	404.1975
2179	6/24/2015	34990	1	734.9475
2180	6/24/2015	06378	1	430.4475
2180	6/24/2015	21234	1	467.1975
2183	6/24/2015	18372	1	787.4475
2184	6/24/2015	06037	1	808.4475
2186	6/24/2015	92313	1	456.6975
2189	6/24/2015	90606	1	335.475
2197	6/24/2015	83605	1	238.8225
2199	6/24/2015	06069	1	219.975
2206	6/24/2015	23233	1	102.3225
2207	6/24/2015	14612	1	102.3225
2207	6/24/2015	66412	1	102.3225
2219	6/24/2015	90043	1	152.1975
2224	6/24/2015	71901	1	68.1975
2225	6/24/2015	43081	1	68.1975
2225	6/24/2015	84757	1	68.1975
2225	6/24/2015	86510	1	62.9475
2236	6/24/2015	77044	1	194.1975
2269	6/24/2015	15317	1	349.0725
2295	6/24/2015	29045	1	954.975
2331	6/24/2015	21234	1	655.725
2332	6/24/2015	62526	1	534.975
2332	6/24/2015	75093	1	534.975
2332	6/24/2015	95127	1	524.475
2343	6/24/2015	14526	1	477.6975
2350	6/24/2015	43407	1	372.225
2350	6/24/2015	48821	1	372.225
2350	6/24/2015	73170	1	372.225
2361	6/24/2015	43528	1	587.475
2363	6/24/2015	34667	1	1023.75
2367	6/24/2015	60459	1	477.225
2367	6/24/2015	70812	1	471.975
2369	6/24/2015	43950	1	414.225
2369	6/24/2015	60517	1	424.725
2369	6/24/2015	73160	1	435.225
2388	6/24/2015	37705	1	335.9475
2388	6/24/2015	38555	1	335.9475
2388	6/24/2015	75088	1	346.4475
2389	6/24/2015	53085	1	812.7
2389	6/24/2015	82609	1	823.725
2391	6/24/2015	14512	1	761.1975
2393	6/24/2015	47460	1	110.1975
2394	6/24/2015	84050	1	152.1975
200	6/25/2015	49446	1	1207.4475
253	6/25/2015	93023	1	734.7375
349	6/25/2015	33154	1	524.7375
384	6/25/2015	85253	1	1049.7375
405	6/25/2015	68022	1	1916.1975
406	6/25/2015	76179	1	1926.6975
406	6/25/2015	85086	1	1916.1975
407	6/25/2015	64083	1	1708.8225
438	6/25/2015	32115	1	997.4475
438	6/25/2015	43950	1	997.4475
438	6/25/2015	82301	1	997.4475
438	6/25/2015	98684	1	997.4475
440	6/25/2015	49230	1	1627.4475
443	6/25/2015	32176	1	923.7375
487	6/25/2015	01035	1	1102.4475
487	6/25/2015	22701	1	1102.4475
487	6/25/2015	31038	1	1102.4475
487	6/25/2015	31533	1	1102.4475
487	6/25/2015	34113	1	1102.4475
487	6/25/2015	46385	1	1102.4475
487	6/25/2015	50322	1	1102.4475
487	6/25/2015	94517	1	1102.4475
491	6/25/2015	26201	1	892.4475
491	6/25/2015	50144	1	892.4475
491	6/25/2015	65721	1	892.4475
491	6/25/2015	82007	1	892.4475
496	6/25/2015	78254	1	928.9875
496	6/25/2015	84090	1	944.9475
506	6/25/2015	53963	1	1296.6975
506	6/25/2015	61705	1	1296.6975
520	6/25/2015	12032	1	613.9875
548	6/25/2015	37862	1	519.6975
548	6/25/2015	48180	1	524.9475
549	6/25/2015	21078	1	551.1975
556	6/25/2015	06824	1	855.6975
556	6/25/2015	64836	1	855.6975
567	6/25/2015	78501	1	876.6975
577	6/25/2015	12225	1	1023.6975
578	6/25/2015	76230	1	787.4475
578	6/25/2015	94268	1	787.4475
580	6/25/2015	82001	1	834.4875
585	6/25/2015	12528	1	419.9475
585	6/25/2015	80013	1	419.9475
585	6/25/2015	97355	1	419.9475
604	6/25/2015	36695	1	524.9475
604	6/25/2015	52722	1	524.9475
604	6/25/2015	80127	1	524.9475
604	6/25/2015	82801	1	524.9475
604	6/25/2015	94268	1	524.9475
604	6/25/2015	98383	1	524.9475
609	6/25/2015	12225	1	839.9475
615	6/25/2015	26003	1	682.4475
636	6/25/2015	43028	1	881.9475
650	6/25/2015	62565	1	514.4475
659	6/25/2015	11378	1	1469.9475
674	6/25/2015	01607	1	682.4475
674	6/25/2015	06606	1	682.4475
674	6/25/2015	12414	1	682.4475
674	6/25/2015	61483	1	682.4475
674	6/25/2015	76020	1	682.4475
676	6/25/2015	12225	1	761.1975
690	6/25/2015	25962	1	367.4475
699	6/25/2015	06078	1	238.8225
702	6/25/2015	98444	1	312.3225
735	6/25/2015	59901	1	393.6975
759	6/25/2015	41844	1	165.3225
760	6/25/2015	59912	1	167.9475
760	6/25/2015	71343	1	165.3225
761	6/25/2015	42104	1	194.1975
778	6/25/2015	41645	1	125.9475
778	6/25/2015	44044	1	125.9475
778	6/25/2015	62824	1	128.5725
779	6/25/2015	63701	1	346.4475
780	6/25/2015	40977	1	351.6975
792	6/25/2015	30906	1	70.8225
808	6/25/2015	48088	1	338.5725
808	6/25/2015	59802	1	343.8225
819	6/25/2015	08046	1	1396.4475
826	6/25/2015	19512	1	1044.6975
826	6/25/2015	42420	1	1333.4475
907	6/25/2015	14098	1	629.9475
927	6/25/2015	95377	1	514.4475
939	6/25/2015	64127	1	383.1975
955	6/25/2015	57533	1	813.6975
974	6/25/2015	33467	1	669.3225
977	6/25/2015	73071	1	503.9475
981	6/25/2015	22043	1	178.4475
981	6/25/2015	54914	1	178.4475
993	6/25/2015	14424	1	383.1975
993	6/25/2015	27349	1	383.1975
1009	6/25/2015	01036	1	112.8225
1009	6/25/2015	94531	1	112.8225
1022	6/25/2015	16102	1	157.4475
1022	6/25/2015	98823	1	157.4475
1043	6/25/2015	44056	1	398.9475
1043	6/25/2015	64012	1	362.1975
1053	6/25/2015	30054	1	293.9475
1053	6/25/2015	61704	1	293.9475
1053	6/25/2015	98065	1	293.9475
1059	6/25/2015	75161	1	162.6975
1062	6/25/2015	56367	1	146.9475
1078	6/25/2015	44077	1	351.6975
1118	6/25/2015	02720	1	367.4475
1118	6/25/2015	26238	1	367.4475
1118	6/25/2015	74047	1	367.4475
1129	6/25/2015	50595	1	485.5725
1171	6/25/2015	14616	1	356.9475
1171	6/25/2015	22576	1	356.9475
1171	6/25/2015	48473	1	356.9475
1172	6/25/2015	18618	1	472.4475
1172	6/25/2015	28619	1	477.6975
1172	6/25/2015	37643	1	472.4475
1175	6/25/2015	61615	1	629.9475
1175	6/25/2015	89460	2	1301.895
1180	6/25/2015	11379	1	514.4475
1180	6/25/2015	78162	1	514.4475
1182	6/25/2015	59301	1	236.1975
1183	6/25/2015	18326	1	606.3225
1191	6/25/2015	30180	1	288.6975
1191	6/25/2015	44314	1	288.6975
1212	6/25/2015	52241	1	425.1975
1220	6/25/2015	77316	1	645.6975
1223	6/25/2015	18657	1	427.8225
1223	6/25/2015	36305	1	398.9475
1223	6/25/2015	37138	1	398.9475
1223	6/25/2015	44256	1	398.9475
1226	6/25/2015	44312	1	572.1975
1226	6/25/2015	44314	1	572.1975
1228	6/25/2015	88260	1	146.9475
1229	6/25/2015	44136	1	288.6975
1229	6/25/2015	85225	1	288.6975
1251	6/25/2015	38004	2	860.79
1343	6/25/2015	46151	1	367.395
1349	6/25/2015	94115	1	419.895
1493	6/25/2015	81301	1	367.395
1495	6/25/2015	94947	1	419.895
1527	6/25/2015	75070	1	338.52
1722	6/25/2015	02790	1	86.5725
1826	6/25/2015	11205	1	220.4475
1830	6/25/2015	84106	1	304.4475
1831	6/25/2015	18219	1	362.1975
1837	6/25/2015	89503	1	162.6975
1875	6/25/2015	56345	1	1296.6975
1884	6/25/2015	68107	1	871.4475
1886	6/25/2015	57401	1	855.6975
1889	6/25/2015	80921	1	724.4475
1920	6/25/2015	16720	1	278.1975
1982	6/25/2015	80033	1	320.1975
1995	6/25/2015	24380	1	446.1975
2015	6/25/2015	54241	1	341.1975
2054	6/25/2015	33407	1	640.4475
2054	6/25/2015	85379	1	640.4475
2058	6/25/2015	13032	1	272.9475
2064	6/25/2015	12180	1	577.4475
2064	6/25/2015	54915	1	577.4475
2064	6/25/2015	90063	1	556.4475
2066	6/25/2015	49230	1	393.6975
2073	6/25/2015	11221	1	377.9475
2091	6/25/2015	26253	1	183.6975
2098	6/25/2015	30102	1	312.3225
2099	6/25/2015	61301	1	430.4475
2124	6/25/2015	30141	1	908.1975
2133	6/25/2015	19423	1	456.6975
2218	6/25/2015	52402	1	146.9475
2218	6/25/2015	84010	1	157.4475
2223	6/25/2015	28080	1	236.1975
2224	6/25/2015	25053	1	68.1975
2224	6/25/2015	41102	1	62.9475
2236	6/25/2015	15963	1	194.1975
2253	6/25/2015	54767	1	141.6975
2254	6/25/2015	53521	1	62.9475
2275	6/25/2015	37055	1	388.4475
2275	6/25/2015	49236	1	419.475
2277	6/25/2015	53207	1	319.725
2331	6/25/2015	43420	1	761.25
2331	6/25/2015	89423	1	655.725
2334	6/25/2015	14485	1	382.725
2348	6/25/2015	98359	1	824.1975
2350	6/25/2015	75098	1	366.975
2354	6/25/2015	29556	1	388.4475
2369	6/25/2015	66103	1	424.725
2380	6/25/2015	87417	1	330.6975
2381	6/25/2015	16915	1	635.1975
2393	6/25/2015	60404	1	110.1975
2395	6/25/2015	32605	1	157.4475
2395	6/25/2015	76155	1	157.4475
2395	6/25/2015	90755	1	157.4475
2396	6/25/2015	02779	4	461.79
2396	6/25/2015	29488	1	115.4475
2396	6/25/2015	30180	1	115.4475
2396	6/25/2015	54017	1	115.4475
2404	6/25/2015	06492	1	272.9475
115	6/25/2015	98371	1	892.5
202	6/25/2015	78239	1	1391.1975
202	6/25/2015	98346	1	1312.4475
206	6/25/2015	02563	1	950.1975
206	6/25/2015	82009	1	1025.6925
240	6/25/2015	17033	1	472.2375
359	6/25/2015	27614	1	1144.2375
359	6/25/2015	91910	1	1144.2375
384	6/25/2015	85262	1	1049.7375
406	6/25/2015	94588	1	1926.6975
407	6/25/2015	29461	1	1708.8225
407	6/25/2015	37642	1	1708.8225
407	6/25/2015	47909	1	1708.8225
407	6/25/2015	56560	1	1708.8225
415	6/25/2015	33063	3	2677.3425
433	6/25/2015	17090	1	997.4475
438	6/25/2015	47941	1	997.4475
438	6/25/2015	49306	1	997.4475
438	6/25/2015	50310	1	997.4475
438	6/25/2015	53545	1	997.4475
438	6/25/2015	74055	1	997.4475
438	6/25/2015	94539	1	997.4475
440	6/25/2015	12550	1	1627.4475
443	6/25/2015	84401	1	923.7375
443	6/25/2015	88012	1	923.7375
457	6/25/2015	11706	1	997.4475
457	6/25/2015	46259	1	997.4475
457	6/25/2015	50249	1	997.4475
487	6/25/2015	45828	1	1102.4475
487	6/25/2015	46750	1	1102.4475
487	6/25/2015	46970	1	1102.4475
487	6/25/2015	48855	1	1102.4475
487	6/25/2015	56265	2	2204.895
487	6/25/2015	76690	1	1102.4475
487	6/25/2015	98155	1	1102.4475
489	6/25/2015	88004	1	997.4475
491	6/25/2015	17011	1	892.4475
491	6/25/2015	18436	1	892.4475
491	6/25/2015	43326	1	892.4475
491	6/25/2015	48239	1	892.4475
491	6/25/2015	53402	1	892.4475
496	6/25/2015	92530	1	944.9475
506	6/25/2015	27976	1	1296.6975
506	6/25/2015	46563	1	1296.6975
506	6/25/2015	46936	1	1296.6975
506	6/25/2015	53033	1	1296.6975
506	6/25/2015	93406	1	1296.6975
506	6/25/2015	94070	1	1296.6975
520	6/25/2015	63541	1	613.9875
534	6/25/2015	83001	1	524.7375
545	6/25/2015	21040	1	902.9475
548	6/25/2015	67205	1	519.6975
549	6/25/2015	06095	1	551.1975
549	6/25/2015	21702	1	551.1975
549	6/25/2015	26041	1	551.1975
549	6/25/2015	29649	1	551.1975
556	6/25/2015	70520	1	855.6975
559	6/25/2015	53916	1	629.9475
567	6/25/2015	07076	1	876.6975
567	6/25/2015	08505	1	876.6975
567	6/25/2015	33185	1	876.6975
578	6/25/2015	17084	1	787.4475
578	6/25/2015	58755	1	787.4475
578	6/25/2015	92677	1	787.4475
585	6/25/2015	59801	1	419.9475
585	6/25/2015	94561	1	419.9475
599	6/25/2015	11706	1	886.9875
599	6/25/2015	57322	1	886.9875
615	6/25/2015	10308	1	682.4475
615	6/25/2015	78254	1	682.4475
659	6/25/2015	22660	1	1469.9475
674	6/25/2015	07735	1	682.4475
674	6/25/2015	12160	1	682.4475
674	6/25/2015	99040	1	682.4475
685	6/25/2015	10552	1	787.4475
685	6/25/2015	46350	1	787.4475
685	6/25/2015	71291	1	787.4475
690	6/25/2015	48166	1	367.4475
690	6/25/2015	91910	1	367.4475
699	6/25/2015	39837	1	238.8225
699	6/25/2015	76472	1	236.1975
702	6/25/2015	40336	1	314.9475
702	6/25/2015	82435	1	314.9475
733	6/25/2015	34436	1	425.1975
760	6/25/2015	17701	1	165.3225
761	6/25/2015	97016	1	194.1975
762	6/25/2015	99320	1	194.1975
763	6/25/2015	12075	1	333.3225
777	6/25/2015	41731	1	125.9475
778	6/25/2015	58007	1	128.5725
791	6/25/2015	25287	1	70.8225
792	6/25/2015	72756	1	70.8225
794	6/25/2015	70520	1	89.1975
807	6/25/2015	76266	1	220.4475
808	6/25/2015	13804	1	377.9475
808	6/25/2015	44720	1	343.8225
826	6/25/2015	15748	1	1102.4475
826	6/25/2015	16239	1	1202.1975
826	6/25/2015	24019	1	1333.4475
826	6/25/2015	72715	1	1333.4475
907	6/25/2015	31410	1	656.1975
907	6/25/2015	53211	1	629.9475
907	6/25/2015	92009	1	629.9475
927	6/25/2015	57701	1	514.4475
927	6/25/2015	63017	1	498.6975
927	6/25/2015	78745	1	514.4475
939	6/25/2015	08230	1	367.4475
939	6/25/2015	52039	1	367.4475
939	6/25/2015	70520	1	383.1975
959	6/25/2015	71119	1	842.5725
974	6/25/2015	10309	1	669.3225
977	6/25/2015	79121	1	509.1975
981	6/25/2015	33578	1	178.4475
981	6/25/2015	66213	1	178.4475
981	6/25/2015	75007	1	178.4475
993	6/25/2015	17815	2	750.645
993	6/25/2015	18252	1	383.1975
993	6/25/2015	22026	1	383.1975
993	6/25/2015	73118	1	367.4475
993	6/25/2015	78652	1	383.1975
1000	6/25/2015	23505	1	107.5725
1000	6/25/2015	49866	1	112.8225
1000	6/25/2015	78610	1	107.5725
1000	6/25/2015	98382	1	107.5725
1001	6/25/2015	75070	1	430.4475
1009	6/25/2015	60565	1	112.8225
1022	6/25/2015	34117	1	157.4475
1043	6/25/2015	06360	1	372.6975
1053	6/25/2015	35124	1	293.9475
1053	6/25/2015	73034	1	293.9475
1053	6/25/2015	80023	1	293.9475
1053	6/25/2015	82070	1	293.9475
1060	6/25/2015	98524	1	173.1975
1077	6/25/2015	59860	1	341.1975
1104	6/25/2015	61745	1	157.4475
1114	6/25/2015	08088	1	183.6975
1129	6/25/2015	28262	1	461.9475
1129	6/25/2015	36555	1	461.9475
1129	6/25/2015	87402	1	461.9475
1137	6/25/2015	85296	1	803.1975
1142	6/25/2015	40511	1	703.4475
1145	6/25/2015	46151	1	335.9475
1145	6/25/2015	55319	1	335.9475
1180	6/25/2015	23237	1	524.9475
1180	6/25/2015	26710	1	514.4475
1182	6/25/2015	12211	1	236.1975
1182	6/25/2015	14526	1	225.6975
1182	6/25/2015	23803	1	236.1975
1182	6/25/2015	52317	1	225.6975
1212	6/25/2015	01027	1	425.1975
1212	6/25/2015	83201	1	404.1975
1217	6/25/2015	44056	1	582.6975
1229	6/25/2015	79407	1	288.6975
1261	6/25/2015	92870	1	498.6975
1348	6/25/2015	93460	1	346.395
1541	6/25/2015	75070	1	383.145
1705	6/25/2015	71913	1	146.9475
1707	6/25/2015	33710	1	125.9475
1714	6/25/2015	71901	1	104.9475
1722	6/25/2015	21740	1	86.5725
1752	6/25/2015	43558	1	823.725
1826	6/25/2015	19382	1	220.4475
1892	6/25/2015	85650	1	1059.9225
1893	6/25/2015	80021	1	734.9475
1916	6/25/2015	94124	5	1495.9875
1935	6/25/2015	81301	1	141.6975
1943	6/25/2015	98908	1	125.9475
1982	6/25/2015	17801	1	377.9475
1982	6/25/2015	34602	1	320.1975
2045	6/25/2015	29651	1	514.4475
2054	6/25/2015	12428	1	640.4475
2058	6/25/2015	18076	1	288.6975
2061	6/25/2015	30068	2	724.395
2064	6/25/2015	27030	1	577.4475
2064	6/25/2015	62650	1	577.4475
2069	6/25/2015	72103	1	524.9475
2084	6/25/2015	27703	1	687.6975
2087	6/25/2015	31312	1	740.1975
2098	6/25/2015	11213	1	312.3225
2098	6/25/2015	78839	1	325.4475
2098	6/25/2015	94509	1	325.4475
2099	6/25/2015	62533	1	430.4475
2134	6/25/2015	87401	1	498.6975
2143	6/25/2015	60586	1	440.9475
2177	6/25/2015	43074	1	656.1975
2183	6/25/2015	30735	1	787.4475
2186	6/25/2015	73122	1	456.6975
2197	6/25/2015	97487	1	256.725
2207	6/25/2015	87514	1	102.3225
2218	6/25/2015	98059	1	157.4475
2219	6/25/2015	44424	1	157.4475
2225	6/25/2015	86406	1	68.1975
2262	6/25/2015	92661	1	351.6975
2295	6/25/2015	17745	1	954.975
2331	6/25/2015	55125	1	655.725
2331	6/25/2015	76182	1	655.725
2332	6/25/2015	28103	1	534.975
2332	6/25/2015	48236	1	524.475
2332	6/25/2015	60441	1	534.975
2332	6/25/2015	75110	1	550.725
2334	6/25/2015	16701	1	359.5725
2336	6/25/2015	63031	1	797.475
2348	6/25/2015	17567	1	824.1975
2354	6/25/2015	08724	1	383.1975
2354	6/25/2015	11784	1	383.1975
2359	6/25/2015	10306	1	472.4475
2368	6/25/2015	06902	1	786.975
2384	6/25/2015	98312	1	664.0725
2395	6/25/2015	45224	1	157.4475
2396	6/25/2015	11204	1	115.4475
2396	6/25/2015	11370	1	115.4475
2396	6/25/2015	52242	1	115.4475
2396	6/25/2015	53536	1	115.4475
13	6/25/2015	92324	1	435.6975
26	6/25/2015	17602	1	774.375
93	6/25/2015	17019	1	1129.8
108	6/25/2015	77380	1	987
183	6/25/2015	97035	1	724.5
200	6/25/2015	39426	1	1259.9475
202	6/25/2015	21901	1	1391.1975
204	6/25/2015	19082	1	965.9475
206	6/25/2015	60073	1	871.4475
244	6/25/2015	61032	1	629.7375
348	6/25/2015	54555	1	629.7375
349	6/25/2015	33180	1	524.7375
405	6/25/2015	98801	1	1916.1975
407	6/25/2015	37705	1	1708.8225
407	6/25/2015	78070	1	1708.8225
433	6/25/2015	10547	1	997.4475
433	6/25/2015	18635	1	997.4475
433	6/25/2015	69357	1	997.4475
433	6/25/2015	95125	1	997.4475
438	6/25/2015	10310	1	997.4475
438	6/25/2015	20659	1	997.4475
438	6/25/2015	24963	1	997.4475
438	6/25/2015	92071	1	997.4475
443	6/25/2015	52761	1	923.7375
457	6/25/2015	49436	1	997.4475
457	6/25/2015	76135	1	997.4475
487	6/25/2015	10510	1	1102.4475
487	6/25/2015	19808	1	1102.4475
487	6/25/2015	43605	1	1102.4475
487	6/25/2015	45103	1	1102.4475
491	6/25/2015	28328	1	892.4475
491	6/25/2015	61329	1	892.4475
491	6/25/2015	61370	1	892.4475
496	6/25/2015	55744	1	944.9475
496	6/25/2015	94268	1	944.9475
496	6/25/2015	98516	1	944.9475
506	6/25/2015	55110	1	1296.6975
506	6/25/2015	74133	1	1296.6975
506	6/25/2015	79083	1	1296.6975
506	6/25/2015	93711	1	1296.6975
538	6/25/2015	19085	1	1328.1975
548	6/25/2015	82401	1	524.9475
549	6/25/2015	11731	1	551.1975
556	6/25/2015	58324	1	855.6975
559	6/25/2015	11757	1	629.9475
578	6/25/2015	68420	1	787.4475
585	6/25/2015	18640	1	419.9475
585	6/25/2015	54935	1	419.9475
599	6/25/2015	46040	1	886.9875
615	6/25/2015	78002	1	682.4475
633	6/25/2015	12225	1	566.9475
636	6/25/2015	20132	1	881.9475
636	6/25/2015	91977	1	881.9475
650	6/25/2015	64150	1	514.4475
650	6/25/2015	78109	1	519.6975
650	6/25/2015	80233	1	514.4475
659	6/25/2015	24153	1	1469.9475
674	6/25/2015	80129	1	682.4475
674	6/25/2015	80302	1	682.4475
690	6/25/2015	21550	1	367.4475
702	6/25/2015	30123	1	314.9475
733	6/25/2015	90630	1	398.9475
736	6/25/2015	85282	1	383.1975
759	6/25/2015	17701	1	165.3225
759	6/25/2015	85194	1	165.3225
760	6/25/2015	54770	1	167.9475
764	6/25/2015	12075	1	333.3225
779	6/25/2015	77377	1	351.6975
780	6/25/2015	63701	1	346.4475
791	6/25/2015	37658	1	70.8225
791	6/25/2015	58503	1	70.8225
794	6/25/2015	43123	1	89.1975
809	6/25/2015	25559	1	230.9475
809	6/25/2015	95602	1	230.9475
819	6/25/2015	33327	1	1396.4475
826	6/25/2015	45150	1	1202.1975
927	6/25/2015	13092	1	514.4475
939	6/25/2015	30263	1	383.1975
939	6/25/2015	39110	1	367.4475
939	6/25/2015	43204	1	383.1975
945	6/25/2015	16125	1	682.4475
945	6/25/2015	98208	2	1364.895
957	6/25/2015	30705	1	832.0725
963	6/25/2015	06010	1	419.9475
981	6/25/2015	01027	1	178.4475
993	6/25/2015	44118	1	383.1975
993	6/25/2015	76180	1	383.1975
1000	6/25/2015	10032	1	112.8225
1000	6/25/2015	78633	1	112.8225
1000	6/25/2015	98277	2	215.145
1009	6/25/2015	58554	1	112.8225
1009	6/25/2015	82001	1	112.8225
1009	6/25/2015	99019	2	225.645
1019	6/25/2015	11204	1	236.1975
1022	6/25/2015	17019	1	157.4475
1043	6/25/2015	14086	1	362.1975
1043	6/25/2015	30043	1	362.1975
1050	6/25/2015	12834	1	278.1975
1050	6/25/2015	45429	1	278.1975
1053	6/25/2015	15370	1	293.9475
1053	6/25/2015	37363	1	293.9475
1053	6/25/2015	82834	1	293.9475
1053	6/25/2015	92231	1	293.9475
1059	6/25/2015	30217	1	162.6975
1059	6/25/2015	39402	1	157.4475
1086	6/25/2015	24873	1	118.0725
1086	6/25/2015	30808	1	97.0725
1086	6/25/2015	59860	1	118.0725
1086	6/25/2015	78155	1	118.0725
1118	6/25/2015	75034	1	367.4475
1118	6/25/2015	79707	1	367.4475
1134	6/25/2015	38464	1	908.1975
1137	6/25/2015	30087	1	745.4475
1137	6/25/2015	85211	2	1606.395
1140	6/25/2015	98837	1	771.6975
1145	6/25/2015	13021	1	335.9475
1145	6/25/2015	13903	1	335.9475
1145	6/25/2015	22304	1	351.6975
1171	6/25/2015	06370	1	356.9475
1175	6/25/2015	79936	1	650.9475
1180	6/25/2015	13021	1	524.9475
1180	6/25/2015	14772	1	524.9475
1180	6/25/2015	18974	1	514.4475
1180	6/25/2015	36567	1	514.4475
1180	6/25/2015	77845	1	524.9475
1182	6/25/2015	14221	1	209.9475
1182	6/25/2015	27542	1	225.6975
1182	6/25/2015	86503	1	215.1975
1183	6/25/2015	24592	1	619.4475
1183	6/25/2015	48026	1	619.4475
1183	6/25/2015	75062	1	606.3225
1212	6/25/2015	30122	1	404.1975
1223	6/25/2015	34983	1	398.9475
1223	6/25/2015	60010	1	398.9475
1228	6/25/2015	54136	3	409.3425
1243	6/25/2015	75069	1	482.895
1299	6/25/2015	15650	1	540.645
1350	6/25/2015	94115	1	419.895
1419	6/25/2015	33308	1	472.395
1434	6/25/2015	75750	1	377.895
1494	6/25/2015	81301	1	367.395
1517	6/25/2015	88005	1	196.77
1530	6/25/2015	83436	1	419.895
1678	6/25/2015	10457	1	734.895
1678	6/25/2015	51360	1	734.895
1681	6/25/2015	16914	1	572.145
1685	6/25/2015	19317	1	682.395
1703	6/25/2015	20687	1	107.5725
1705	6/25/2015	60451	1	146.9475
1846	6/25/2015	53220	1	467.1975
1856	6/25/2015	55378	1	110.1975
1879	6/25/2015	07106	1	976.4475
1995	6/25/2015	61354	1	446.1975
1995	6/25/2015	84041	1	446.1975
1997	6/25/2015	35550	1	787.4475
2058	6/25/2015	74647	1	288.6975
2061	6/25/2015	30168	1	362.1975
2064	6/25/2015	19522	1	535.4475
2069	6/25/2015	92123	1	524.9475
2090	6/25/2015	17257	1	383.1975
2091	6/25/2015	81052	1	183.6975
2093	6/25/2015	17257	1	446.1975
2098	6/25/2015	19966	1	325.4475
2099	6/25/2015	53515	1	430.4475
2189	6/25/2015	16066	2	670.95
2202	6/25/2015	52627	1	314.9475
2218	6/25/2015	49120	1	157.4475
2223	6/25/2015	19087	1	236.1975
2269	6/25/2015	29550	1	349.0725
2269	6/25/2015	92503	1	366.975
2331	6/25/2015	11580	1	650.475
2331	6/25/2015	48428	1	655.725
2331	6/25/2015	64131	1	655.725
2331	6/25/2015	94544	1	655.725
2331	6/25/2015	95135	1	614.1975
2332	6/25/2015	10308	1	503.9475
2332	6/25/2015	44240	1	529.725
2334	6/25/2015	97405	1	382.725
2350	6/25/2015	70706	1	372.225
2350	6/25/2015	98926	1	372.225
2355	6/25/2015	48439	1	598.4475
2361	6/25/2015	54403	1	603.225
2368	6/25/2015	53954	1	776.475
2369	6/25/2015	49412	1	424.725
2379	6/25/2015	15845	1	209.475
2380	6/25/2015	18610	1	330.6975
2393	6/25/2015	30260	1	104.9475
2394	6/25/2015	92692	1	152.1975
2395	6/25/2015	53562	1	157.4475
2396	6/25/2015	53151	1	115.4475
9	6/25/2015	83644	1	577.2375
17	6/25/2015	97222	1	414.75
93	6/25/2015	98023	1	1129.8
183	6/25/2015	11374	1	724.5
206	6/25/2015	53080	1	871.4475
206	6/25/2015	56379	1	1025.6925
366	6/25/2015	94121	1	760.9875
407	6/25/2015	11727	1	1708.8225
407	6/25/2015	34117	1	1708.8225
407	6/25/2015	72301	1	1708.8225
407	6/25/2015	74953	1	1708.8225
407	6/25/2015	87199	1	1708.8225
433	6/25/2015	51106	1	997.4475
433	6/25/2015	65775	1	997.4475
433	6/25/2015	92277	1	997.4475
438	6/25/2015	14416	1	997.4475
438	6/25/2015	15301	1	997.4475
438	6/25/2015	30521	1	997.4475
438	6/25/2015	35750	1	997.4475
438	6/25/2015	55760	1	997.4475
438	6/25/2015	64086	1	997.4475
443	6/25/2015	12986	1	923.7375
443	6/25/2015	46725	1	923.7375
443	6/25/2015	60302	1	923.7375
457	6/25/2015	80602	1	997.4475
457	6/25/2015	92103	1	997.4475
487	6/25/2015	77583	1	1102.4475
487	6/25/2015	99687	1	1102.4475
491	6/25/2015	37920	1	944.9475
491	6/25/2015	65775	1	892.4475
491	6/25/2015	83633	1	892.4475
491	6/25/2015	88001	1	892.4475
506	6/25/2015	08037	1	1296.6975
506	6/25/2015	50158	1	1296.6975
506	6/25/2015	79912	1	1296.6975
556	6/25/2015	59404	1	855.6975
567	6/25/2015	53040	1	876.6975
578	6/25/2015	43543	1	787.4475
578	6/25/2015	80121	1	787.4475
578	6/25/2015	80403	1	787.4475
585	6/25/2015	54902	1	419.9475
599	6/25/2015	11710	1	886.9875
604	6/25/2015	44471	1	524.9475
615	6/25/2015	60073	1	682.4475
633	6/25/2015	78215	1	566.9475
636	6/25/2015	45420	1	881.9475
636	6/25/2015	49221	1	926.5725
650	6/25/2015	12225	1	519.6975
674	6/25/2015	68135	1	682.4475
676	6/25/2015	12502	1	761.1975
676	6/25/2015	97355	1	761.1975
699	6/25/2015	53184	1	238.8225
699	6/25/2015	58007	1	238.8225
759	6/25/2015	44077	1	167.9475
759	6/25/2015	59912	1	167.9475
760	6/25/2015	58007	1	167.9475
762	6/25/2015	42104	1	194.1975
762	6/25/2015	59912	1	194.1975
791	6/25/2015	80549	1	70.8225
792	6/25/2015	70810	1	70.8225
808	6/25/2015	71106	1	338.5725
819	6/25/2015	30019	1	1212.6975
819	6/25/2015	77546	1	1228.4475
839	6/25/2015	60544	1	824.1975
927	6/25/2015	11207	1	514.4475
927	6/25/2015	22655	1	503.9475
927	6/25/2015	29841	1	514.4475
927	6/25/2015	73003	1	514.4475
927	6/25/2015	79707	1	640.4475
927	6/25/2015	79907	1	514.4475
939	6/25/2015	40212	1	367.4475
939	6/25/2015	40701	1	367.4475
947	6/25/2015	37377	1	724.4475
947	6/25/2015	82941	1	708.6975
975	6/25/2015	80031	1	734.9475
977	6/25/2015	82001	1	524.9475
980	6/25/2015	33626	1	409.4475
981	6/25/2015	44089	1	178.4475
981	6/25/2015	52141	1	178.4475
993	6/25/2015	62930	1	383.1975
1000	6/25/2015	62863	1	112.8225
1009	6/25/2015	80634	1	112.8225
1019	6/25/2015	06042	1	236.1975
1043	6/25/2015	07422	1	362.1975
1043	6/25/2015	80537	1	362.1975
1053	6/25/2015	70586	1	293.9475
1078	6/25/2015	30180	1	351.6975
1078	6/25/2015	80228	1	351.6975
1085	6/25/2015	52302	1	118.0725
1085	6/25/2015	73179	1	110.1975
1125	6/25/2015	83246	1	939.6975
1134	6/25/2015	37130	1	908.1975
1145	6/25/2015	13365	1	335.9475
1171	6/25/2015	24354	1	356.9475
1171	6/25/2015	30004	1	356.9475
1171	6/25/2015	35243	1	372.6975
1180	6/25/2015	11422	1	514.4475
1180	6/25/2015	12144	1	514.4475
1180	6/25/2015	70820	1	524.9475
1180	6/25/2015	82070	1	524.9475
1182	6/25/2015	23462	1	225.6975
1182	6/25/2015	85210	1	225.6975
1182	6/25/2015	90277	5	1180.9875
1191	6/25/2015	19047	1	288.6975
1191	6/25/2015	40356	1	288.6975
1191	6/25/2015	59860	1	288.6975
1191	6/25/2015	80538	1	288.6975
1220	6/25/2015	29485	1	645.6975
1244	6/25/2015	91941	1	482.895
1341	6/25/2015	70634	1	325.395
1347	6/25/2015	93460	1	346.395
1392	6/25/2015	77573	1	183.645
1530	6/25/2015	75024	1	419.895
1646	6/25/2015	19977	1	414.645
1705	6/25/2015	84604	1	146.9475
1722	6/25/2015	46923	1	86.5725
1743	6/25/2015	65201	1	288.6975
1827	6/25/2015	98112	1	257.1975
1850	6/25/2015	93308	1	152.1975
1863	6/25/2015	57103	1	871.4475
1889	6/25/2015	44262	1	703.4475
1994	6/25/2015	11901	1	603.6975
1995	6/25/2015	01501	1	446.1975
1997	6/25/2015	08759	1	787.4475
2045	6/25/2015	24641	1	514.4475
2045	6/25/2015	33325	1	514.4475
2045	6/25/2015	90016	1	514.4475
2045	6/25/2015	98444	1	514.4475
2064	6/25/2015	76549	1	577.4475
2076	6/25/2015	78628	1	703.4475
2084	6/25/2015	34983	1	666.6975
2090	6/25/2015	17090	1	383.1975
2091	6/25/2015	54615	1	183.6975
2098	6/25/2015	76502	1	325.4475
2112	6/25/2015	98225	1	608.9475
2145	6/25/2015	87109	1	404.1975
2180	6/25/2015	49349	1	467.1975
2197	6/25/2015	05757	1	256.725
2197	6/25/2015	20170	1	256.725
2199	6/25/2015	19958	1	204.6975
2207	6/25/2015	01050	1	102.3225
2212	6/25/2015	17560	1	91.8225
2218	6/25/2015	48348	1	152.1975
2219	6/25/2015	50420	1	152.1975
2219	6/25/2015	98059	1	157.4475
2224	6/25/2015	53530	1	62.9475
2225	6/25/2015	12549	1	62.9475
2239	6/25/2015	77382	1	141.6975
2252	6/25/2015	54767	1	141.6975
2254	6/25/2015	83301	1	60.3225
2255	6/25/2015	53521	1	62.9475
2269	6/25/2015	54130	1	372.225
2275	6/25/2015	83254	1	388.4475
2331	6/25/2015	73112	1	655.725
2332	6/25/2015	06424	1	534.975
2332	6/25/2015	28539	1	524.475
2332	6/25/2015	95765	1	534.975
2334	6/25/2015	54021	1	382.725
2343	6/25/2015	30324	1	482.9475
2343	6/25/2015	85022	1	513.975
2343	6/25/2015	92352	1	513.975
2345	6/25/2015	28112	1	446.1975
2350	6/25/2015	92592	1	366.975
2354	6/25/2015	92083	1	388.4475
2355	6/25/2015	77351	1	624.6975
2355	6/25/2015	98337	1	598.4475
2361	6/25/2015	10314	1	587.475
2361	6/25/2015	57384	1	603.225
2367	6/25/2015	27530	1	482.475
2367	6/25/2015	61774	1	482.475
2367	6/25/2015	66007	1	482.475
2368	6/25/2015	30117	1	765.975
2376	6/25/2015	53948	1	713.9475
2380	6/25/2015	55076	1	356.475
2384	6/25/2015	11385	1	674.5725
2388	6/25/2015	28630	1	346.4475
2396	6/25/2015	11357	1	115.4475
2402	6/25/2015	17551	1	320.1975
2405	6/25/2015	77845	1	425.1975
2412	6/25/2015	53202	1	107.5725
9	6/25/2015	76049	1	577.2375
115	6/25/2015	66503	1	892.5
180	6/25/2015	20902	1	800.625
183	6/25/2015	46767	1	724.5
200	6/25/2015	13452	1	1307.1975
207	6/25/2015	85365	1	986.9475
229	6/25/2015	94158	1	577.2375
407	6/25/2015	24815	1	1708.8225
407	6/25/2015	61614	1	1708.8225
433	6/25/2015	01473	1	997.4475
433	6/25/2015	49348	1	997.4475
433	6/25/2015	50619	1	997.4475
438	6/25/2015	11572	1	997.4475
438	6/25/2015	11953	1	997.4475
438	6/25/2015	28304	1	997.4475
438	6/25/2015	37871	1	997.4475
438	6/25/2015	48356	1	997.4475
438	6/25/2015	55121	1	997.4475
438	6/25/2015	58554	1	997.4475
438	6/25/2015	61604	1	997.4475
438	6/25/2015	62521	1	997.4475
438	6/25/2015	74037	1	997.4475
438	6/25/2015	98375	1	997.4475
440	6/25/2015	56201	1	1627.4475
440	6/25/2015	99336	1	1627.4475
457	6/25/2015	10308	1	997.4475
457	6/25/2015	55038	1	997.4475
457	6/25/2015	69130	1	997.4475
457	6/25/2015	91605	1	997.4475
457	6/25/2015	94603	1	997.4475
487	6/25/2015	19734	1	1102.4475
487	6/25/2015	48433	1	1102.4475
487	6/25/2015	62002	1	1102.4475
487	6/25/2015	62901	1	1102.4475
487	6/25/2015	66617	1	1102.4475
487	6/25/2015	78109	1	1102.4475
487	6/25/2015	78114	1	1102.4475
487	6/25/2015	80027	1	1102.4475
487	6/25/2015	83646	1	1102.4475
491	6/25/2015	16509	1	892.4475
491	6/25/2015	44403	1	892.4475
495	6/25/2015	16101	1	644.175
506	6/25/2015	48173	1	1296.6975
506	6/25/2015	95003	1	1296.6975
545	6/25/2015	85282	1	902.9475
548	6/25/2015	16644	1	519.6975
548	6/25/2015	63801	1	519.6975
549	6/25/2015	11415	1	551.1975
549	6/25/2015	78265	1	551.1975
549	6/25/2015	99654	1	551.1975
556	6/25/2015	92372	1	855.6975
578	6/25/2015	60175	1	787.4475
590	6/25/2015	14892	1	892.4475
599	6/25/2015	29138	1	886.9875
599	6/25/2015	75081	1	886.9875
604	6/25/2015	56303	1	524.9475
604	6/25/2015	77360	1	524.9475
609	6/25/2015	10979	1	839.9475
609	6/25/2015	18705	1	839.9475
615	6/25/2015	18088	1	682.4475
615	6/25/2015	46227	1	682.4475
633	6/25/2015	12901	1	566.9475
633	6/25/2015	14502	1	566.9475
676	6/25/2015	58554	1	761.1975
676	6/25/2015	73554	1	761.1975
690	6/25/2015	36619	1	367.4475
699	6/25/2015	68152	1	238.8225
699	6/25/2015	80130	1	238.8225
706	6/25/2015	94928	1	283.4475
760	6/25/2015	44077	1	167.9475
762	6/25/2015	97016	1	194.1975
777	6/25/2015	58007	1	128.5725
781	6/25/2015	77073	1	110.1975
791	6/25/2015	70810	1	70.8225
791	6/25/2015	72756	1	70.8225
792	6/25/2015	37658	1	70.8225
792	6/25/2015	58503	1	70.8225
793	6/25/2015	70520	1	89.1975
819	6/25/2015	30013	1	1228.4475
819	6/25/2015	48135	1	1294.0725
819	6/25/2015	92084	1	1294.0725
826	6/25/2015	68516	1	1202.1975
927	6/25/2015	19020	1	514.4475
927	6/25/2015	40218	1	514.4475
927	6/25/2015	64078	1	514.4475
927	6/25/2015	98433	1	514.4475
939	6/25/2015	33901	1	383.1975
939	6/25/2015	39648	1	383.1975
939	6/25/2015	44887	1	367.4475
945	6/25/2015	71360	1	682.4475
965	6/25/2015	17815	1	524.9475
973	6/25/2015	43227	1	619.4475
981	6/25/2015	59105	1	178.4475
981	6/25/2015	78666	1	178.4475
993	6/25/2015	62946	1	383.1975
1000	6/25/2015	31312	1	107.5725
1000	6/25/2015	76472	1	107.5725
1009	6/25/2015	30710	1	112.8225
1009	6/25/2015	97415	1	112.8225
1022	6/25/2015	53546	1	157.4475
1043	6/25/2015	59416	1	362.1975
1047	6/25/2015	76273	1	236.1975
1049	6/25/2015	18411	1	257.1975
1049	6/25/2015	65049	1	257.1975
1053	6/25/2015	80027	1	293.9475
1060	6/25/2015	16335	1	162.6975
1078	6/25/2015	59860	1	341.1975
1114	6/25/2015	57702	1	157.4475
1115	6/25/2015	37660	1	422.5725
1129	6/25/2015	48726	1	461.9475
1129	6/25/2015	80236	1	485.5725
1137	6/25/2015	11941	1	803.1975
1140	6/25/2015	56377	1	755.9475
1142	6/25/2015	43318	1	703.4475
1145	6/25/2015	80537	1	335.9475
1155	6/25/2015	19390	1	551.1975
1171	6/25/2015	30906	1	356.9475
1171	6/25/2015	73075	1	356.9475
1172	6/25/2015	23231	1	493.4475
1175	6/25/2015	11934	1	650.9475
1175	6/25/2015	92311	2	1301.895
1180	6/25/2015	12180	1	514.4475
1180	6/25/2015	12303	1	514.4475
1180	6/25/2015	25405	1	514.4475
1182	6/25/2015	18505	1	236.1975
1182	6/25/2015	32837	1	209.9475
1182	6/25/2015	80205	1	236.1975
1182	6/25/2015	80525	1	236.1975
1183	6/25/2015	03452	1	606.3225
1183	6/25/2015	90277	4	2472.54
1212	6/25/2015	23462	1	404.1975
1212	6/25/2015	74364	1	404.1975
1212	6/25/2015	77836	1	404.1975
1212	6/25/2015	85254	1	404.1975
1223	6/25/2015	30068	1	398.9475
1223	6/25/2015	66062	1	398.9475
1229	6/25/2015	07302	1	288.6975
1244	6/25/2015	96161	1	482.895
1262	6/25/2015	92870	1	498.6975
1342	6/25/2015	70634	1	325.395
1344	6/25/2015	75013	1	314.895
1433	6/25/2015	75750	1	377.895
1442	6/25/2015	68137	1	461.895
1705	6/25/2015	30030	1	146.9475
1707	6/25/2015	20747	1	125.9475
1713	6/25/2015	60639	1	112.8225
1826	6/25/2015	11106	1	220.4475
1892	6/25/2015	36362	1	981.1725
1907	6/25/2015	80906	1	997.4475
1995	6/25/2015	86304	1	446.1975
2045	6/25/2015	77573	1	514.4475
2058	6/25/2015	24141	1	288.6975
2060	6/25/2015	76522	1	367.4475
2090	6/25/2015	35803	1	383.1975
2098	6/25/2015	32137	1	312.3225
2099	6/25/2015	34105	1	430.4475
2155	6/25/2015	44408	1	645.6975
2183	6/25/2015	14127	1	698.1975
2199	6/25/2015	98407	1	219.975
2225	6/25/2015	53530	1	62.9475
2263	6/25/2015	92661	1	351.6975
2277	6/25/2015	35244	1	304.4475
2295	6/25/2015	20194	1	1033.725
2331	6/25/2015	19012	1	650.475
2331	6/25/2015	33040	1	655.725
2331	6/25/2015	85321	1	655.725
2332	6/25/2015	60446	1	534.975
2336	6/25/2015	89436	1	760.725
2343	6/25/2015	48842	1	513.975
2345	6/25/2015	60404	1	446.1975
2350	6/25/2015	80817	1	372.225
2365	6/25/2015	35619	1	540.225
2367	6/25/2015	45011	1	482.475
2368	6/25/2015	15683	1	734.475
2379	6/25/2015	70528	1	209.475
2380	6/25/2015	35004	1	335.9475
2385	6/25/2015	53186	1	797.475
2385	6/25/2015	98272	1	775.95
2388	6/25/2015	11203	1	346.4475
2389	6/25/2015	53129	1	812.7
2393	6/25/2015	61364	1	110.1975
2394	6/25/2015	60611	1	152.1975
2395	6/25/2015	65301	1	157.4475
2396	6/25/2015	52246	1	115.4475
2412	6/25/2015	07757	1	107.5725
3	6/25/2015	90405	1	892.5
115	6/25/2015	84117	1	882
183	6/25/2015	30060	1	724.5
200	6/25/2015	63660	1	1102.4475
206	6/25/2015	18091	1	871.4475
206	6/25/2015	76710	1	871.4475
295	6/25/2015	20877	1	1049.7375
295	6/25/2015	97034	1	1049.7375
332	6/25/2015	39437	1	944.7375
332	6/25/2015	94107	1	944.7375
342	6/25/2015	95127	1	734.7375
405	6/25/2015	54460	1	1916.1975
407	6/25/2015	47471	1	1708.8225
407	6/25/2015	88220	1	1708.8225
433	6/25/2015	14487	1	997.4475
438	6/25/2015	01721	1	997.4475
438	6/25/2015	06107	1	997.4475
438	6/25/2015	07847	1	997.4475
438	6/25/2015	24740	1	997.4475
438	6/25/2015	42240	1	997.4475
438	6/25/2015	46140	1	997.4475
438	6/25/2015	46307	1	997.4475
438	6/25/2015	46563	1	997.4475
438	6/25/2015	46748	1	997.4475
438	6/25/2015	48642	1	997.4475
438	6/25/2015	49269	1	997.4475
578	12/29/2014	45106	1	787.4475
578	12/29/2014	60135	1	787.4475
590	12/29/2014	27012	1	892.4475
590	12/29/2014	80465	1	892.4475
615	12/29/2014	18067	1	682.4475
636	12/29/2014	77382	1	926.5725
650	12/29/2014	88210	1	519.6975
636	1/7/2015	22309	1	926.5725
734	1/7/2015	92591	1	398.9475
761	1/7/2015	35674	1	194.1975
763	1/7/2015	92661	1	333.3225
808	1/7/2015	14004	2	755.895
907	1/7/2015	22182	1	608.9475
907	1/7/2015	95901	1	608.9475
1000	1/7/2015	54956	1	107.5725
1009	1/7/2015	92501	1	112.8225
1049	1/7/2015	85748	1	257.1975
1067	1/7/2015	53090	1	406.8225
1067	1/7/2015	81212	1	406.8225
1085	1/7/2015	29926	1	91.8225
1085	1/7/2015	48895	1	91.8225
1086	1/7/2015	43449	1	118.0725
1086	1/7/2015	84332	1	110.1975
1114	1/7/2015	76904	1	202.0725
1182	1/7/2015	29456	1	209.9475
1212	1/7/2015	29928	1	404.1975
1229	1/7/2015	76943	1	288.6975
1391	1/7/2015	06029	1	188.895
1391	1/7/2015	57701	1	173.145
1392	1/7/2015	38462	1	194.145
1407	1/7/2015	96007	1	456.645
1523	1/7/2015	33122	1	367.395
1529	1/7/2015	96007	1	419.895
1742	1/7/2015	75844	1	288.6975
1924	1/7/2015	98632	1	367.4475
1934	1/7/2015	23944	1	136.4475
1959	1/7/2015	12170	1	78.6975
1987	1/7/2015	89310	1	183.6975
2207	1/7/2015	79912	1	102.3225
2225	1/7/2015	32129	1	60.3225
2295	1/7/2015	89015	1	923.9475
202	1/7/2015	72921	1	1391.1975
349	1/7/2015	98020	1	524.7375
405	1/7/2015	80126	1	1916.1975
407	1/7/2015	79370	1	1708.8225
407	1/7/2015	93534	1	1708.8225
415	1/7/2015	75846	1	892.4475
443	1/7/2015	18072	1	923.7375
487	1/7/2015	80919	1	1102.4475
517	1/7/2015	59457	1	682.2375
517	1/7/2015	77630	1	682.2375
733	1/7/2015	99037	1	398.9475
734	1/7/2015	78669	1	398.9475
761	1/7/2015	88007	1	194.1975
794	1/7/2015	29803	1	89.1975
794	1/7/2015	48858	1	89.1975
808	1/7/2015	52060	1	338.5725
907	1/7/2015	29412	1	608.9475
907	1/7/2015	33071	1	608.9475
945	1/7/2015	29909	1	682.4475
1053	1/7/2015	38829	1	293.9475
1067	1/7/2015	92345	1	406.8225
1077	1/7/2015	45241	1	341.1975
1077	1/7/2015	55327	1	341.1975
1078	1/7/2015	90405	1	351.6975
1085	1/7/2015	39307	1	97.0725
1090	1/7/2015	31312	1	383.1975
1125	1/7/2015	67654	1	939.6975
1212	1/7/2015	90814	1	404.1975
1472	1/7/2015	75240	1	293.895
1495	1/7/2015	42104	1	419.895
1496	1/7/2015	47725	1	419.895
1517	1/7/2015	46970	1	230.895
1629	1/7/2015	95240	1	230.895
1994	1/7/2015	23847	1	603.6975
2180	1/7/2015	98524	1	467.1975
2207	1/7/2015	22603	2	204.645
2350	1/7/2015	34476	1	366.975
2363	1/7/2015	39466	1	1023.75
2363	1/7/2015	39470	1	1023.75
2395	1/7/2015	29910	1	157.4475
206	1/8/2015	32668	1	871.4475
405	1/8/2015	17406	1	1916.1975
426	1/8/2015	57718	1	976.4475
433	1/8/2015	33803	1	997.4475
457	1/8/2015	95354	1	997.4475
457	1/8/2015	98248	1	997.4475
491	1/8/2015	61201	1	944.9475
491	1/8/2015	92069	1	892.4475
506	1/8/2015	33441	1	1296.6975
512	1/8/2015	81520	1	246.4875
515	1/8/2015	92118	1	524.7375
548	1/8/2015	33071	1	524.9475
559	1/8/2015	45764	1	629.9475
578	1/8/2015	32137	1	787.4475
578	1/8/2015	92109	1	787.4475
585	1/8/2015	59106	1	419.9475
596	1/8/2015	32168	1	766.2375
599	1/8/2015	32920	1	886.9875
636	1/8/2015	53402	1	926.5725
636	1/8/2015	77505	1	881.9475
636	1/8/2015	80214	1	881.9475
636	1/8/2015	88231	1	881.9475
674	1/8/2015	90501	1	682.4475
699	1/8/2015	92604	1	238.8225
733	1/8/2015	23452	1	398.9475
733	1/8/2015	88101	1	398.9475
762	1/8/2015	78259	1	194.1975
789	1/8/2015	90745	1	225.6975
907	1/8/2015	34957	1	608.9475
977	1/8/2015	32566	1	509.1975
985	1/8/2015	33184	1	763.8225
995	1/8/2015	80634	1	598.4475
1078	1/8/2015	92059	1	351.6975
1085	1/8/2015	85140	1	118.0725
1085	1/8/2015	97038	1	97.0725
1115	1/8/2015	97541	1	422.5725
1137	1/8/2015	97404	1	745.4475
1171	1/8/2015	95624	1	356.9475
1183	1/8/2015	76543	1	619.4475
1383	1/8/2015	85331	1	338.52
1389	1/8/2015	85027	1	409.395
1433	1/8/2015	33579	1	377.895
1530	1/8/2015	30813	1	419.895
1826	1/8/2015	90277	1	220.4475
1829	1/8/2015	28723	1	330.6975
1852	1/8/2015	34145	1	173.1975
1884	1/8/2015	54627	1	965.9475
1982	1/8/2015	77493	2	661.395
2015	1/8/2015	90650	1	341.1975
2214	1/8/2015	84043	1	377.9475
2224	1/8/2015	36432	1	62.9475
2224	1/8/2015	99505	1	68.1975
2225	1/8/2015	28114	1	60.3225
2253	1/8/2015	81007	1	141.6975
2255	1/8/2015	19508	1	62.9475
2269	1/8/2015	07746	1	349.0725
2280	1/8/2015	26034	1	170.5725
2367	1/8/2015	12944	1	471.975
2396	1/8/2015	23464	1	115.4475
244	1/8/2015	97056	1	629.7375
407	1/8/2015	15663	1	1708.8225
407	1/8/2015	76180	1	1708.8225
438	1/8/2015	86405	1	997.4475
506	1/8/2015	24153	1	1296.6975
578	1/8/2015	63368	1	787.4475
578	1/8/2015	76549	1	787.4475
604	1/8/2015	48239	1	524.9475
636	1/8/2015	79235	1	926.5725
690	1/8/2015	61356	1	367.4475
733	1/8/2015	55311	1	398.9475
734	1/8/2015	56449	1	398.9475
734	1/8/2015	91307	1	398.9475
736	1/8/2015	95023	1	393.6975
791	1/8/2015	71964	1	70.8225
793	1/8/2015	13348	1	86.5725
808	1/8/2015	85901	1	377.9475
808	1/8/2015	92344	1	338.5725
819	1/8/2015	07652	1	1294.0725
819	1/8/2015	18321	1	1228.4475
826	1/8/2015	78640	1	1175.9475
930	1/8/2015	97305	1	582.6975
1000	1/8/2015	76034	1	112.8225
1000	1/8/2015	76054	1	112.8225
1077	1/8/2015	92114	1	351.6975
1085	1/8/2015	32092	1	118.0725
1085	1/8/2015	74570	1	102.3225
1182	1/8/2015	56150	1	215.1975
1229	1/8/2015	31605	1	288.6975
1288	1/8/2015	92705	1	698.145
1392	1/8/2015	33446	1	194.145
1420	1/8/2015	83402	1	472.395
2045	1/8/2015	91746	1	514.4475
2076	1/8/2015	72734	1	703.4475
2097	1/8/2015	43017	1	488.1975
2224	1/8/2015	11758	1	68.1975
2254	1/8/2015	48439	1	57.6975
2376	1/8/2015	34689	1	765.975
2405	1/8/2015	92173	1	425.1975
202	1/8/2015	30039	1	1312.4475
342	1/8/2015	95626	1	708.4875
349	1/8/2015	34990	1	524.7375
407	1/8/2015	18447	1	1708.8225
438	1/8/2015	17406	1	997.4475
438	1/8/2015	38501	1	997.4475
438	1/8/2015	85234	1	997.4475
440	1/8/2015	85142	1	1627.4475
443	1/8/2015	98231	1	923.7375
457	1/8/2015	06231	1	997.4475
457	1/8/2015	33311	1	997.4475
457	1/8/2015	44092	1	997.4475
478	1/8/2015	43016	1	1417.4475
489	1/8/2015	55044	1	997.4475
496	1/8/2015	08753	1	928.9875
506	1/8/2015	60002	1	1296.6975
506	1/8/2015	77377	1	1296.6975
548	1/8/2015	97217	1	519.6975
556	1/8/2015	74114	1	855.6975
580	1/8/2015	91505	1	834.4875
585	1/8/2015	98203	1	419.9475
604	1/8/2015	97424	1	524.9475
605	1/8/2015	19901	1	419.9475
636	1/8/2015	99840	1	881.9475
734	1/8/2015	82718	1	398.9475
734	1/8/2015	94080	1	398.9475
762	1/8/2015	28609	1	194.1975
790	1/8/2015	90745	1	225.6975
808	1/8/2015	35674	1	338.5725
808	1/8/2015	77455	2	677.145
835	1/8/2015	74037	1	524.9475
907	1/8/2015	91001	1	608.9475
992	1/8/2015	43130	1	304.4475
1009	1/8/2015	46312	1	112.8225
1009	1/8/2015	92083	1	112.8225
1060	1/8/2015	29627	1	173.1975
1068	1/8/2015	24279	1	406.8225
1085	1/8/2015	90230	3	275.4675
1085	1/8/2015	95829	1	102.3225
1086	1/8/2015	29627	1	91.8225
1086	1/8/2015	32174	1	118.0725
1118	1/8/2015	92567	1	367.4475
1124	1/8/2015	44234	1	692.9475
1137	1/8/2015	97305	1	745.4475
1180	1/8/2015	96055	1	524.9475
1182	1/8/2015	28120	1	181.0725
1212	1/8/2015	30114	1	404.1975
1241	1/8/2015	85050	1	398.895
1299	1/8/2015	90032	1	551.145
1340	1/8/2015	85027	1	288.645
1404	1/8/2015	97051	1	451.395
1419	1/8/2015	83402	1	472.395
1434	1/8/2015	56011	1	377.895
1495	1/8/2015	83001	1	419.895
1524	1/8/2015	46563	1	367.395
1529	1/8/2015	86442	1	419.895
1546	1/8/2015	85027	1	388.395
1676	1/8/2015	78701	1	551.145
1989	1/8/2015	92315	1	377.9475
1991	1/8/2015	97526	1	320.1975
2055	1/8/2015	97006	1	656.1975
2090	1/8/2015	44406	1	383.1975
2225	1/8/2015	84043	1	62.9475
2239	1/8/2015	32654	1	136.4475
2252	1/8/2015	81007	1	141.6975
2332	1/8/2015	92886	1	524.475
2343	1/8/2015	11703	1	513.975
2345	1/8/2015	76148	1	435.6975
2379	1/8/2015	87508	1	209.475
2380	1/8/2015	11953	1	335.9475
2381	1/8/2015	11428	2	1265.145
206	1/8/2015	30054	1	1025.6925
438	1/8/2015	12839	1	997.4475
478	1/8/2015	97030	1	1417.4475
491	1/8/2015	77351	1	944.9475
506	1/8/2015	33618	1	1296.6975
506	1/8/2015	62561	1	1296.6975
556	1/8/2015	20603	1	855.6975
615	1/8/2015	48768	1	682.4475
615	1/8/2015	99708	1	682.4475
633	1/8/2015	33316	1	566.9475
636	1/8/2015	33161	1	881.9475
676	1/8/2015	41840	1	761.1975
676	1/8/2015	47715	1	761.1975
736	1/8/2015	74137	1	383.1975
763	1/8/2015	28584	1	333.3225
781	1/8/2015	78840	2	220.395
794	1/8/2015	13348	1	86.5725
794	1/8/2015	97305	1	89.1975
826	1/8/2015	75087	1	1102.4475
907	1/8/2015	91506	1	608.9475
926	1/8/2015	32837	3	1700.8425
959	1/8/2015	87144	1	863.5725
993	1/8/2015	34983	1	367.4475
1059	1/8/2015	44406	1	157.4475
1077	1/8/2015	32746	1	351.6975
1077	1/8/2015	92059	1	351.6975
1085	1/8/2015	43558	1	110.1975
1085	1/8/2015	44406	1	118.0725
1086	1/8/2015	32092	1	118.0725
1134	1/8/2015	29466	1	881.9475
1142	1/8/2015	32708	1	703.4475
1142	1/8/2015	95842	1	703.4475
1175	1/8/2015	23225	1	635.1975
1180	1/8/2015	35226	1	514.4475
1433	1/8/2015	95602	1	351.645
1434	1/8/2015	24211	1	377.895
1490	1/8/2015	43416	1	314.895
1495	1/8/2015	93004	1	419.895
1646	1/8/2015	93514	1	414.645
1831	1/8/2015	90802	1	362.1975
1884	1/8/2015	48875	1	839.9475
1909	1/8/2015	34479	1	207.3225
1916	1/8/2015	95827	1	299.1975
1934	1/8/2015	54956	1	136.4475
1999	1/8/2015	76034	1	677.1975
2055	1/8/2015	30087	1	656.1975
2086	1/8/2015	49304	1	230.9475
2090	1/8/2015	44460	1	383.1975
2136	1/8/2015	80125	1	451.4475
2206	1/8/2015	74951	1	102.3225
2225	1/8/2015	83709	1	68.1975
2225	1/8/2015	99505	1	68.1975
2269	1/8/2015	78745	1	372.225
2332	1/8/2015	95620	1	524.475
2343	1/8/2015	11223	1	513.975
2350	1/8/2015	92595	1	366.975
2412	1/8/2015	31210	1	107.5725
407	1/8/2015	64507	1	1708.8225
438	1/8/2015	37412	1	997.4475
438	1/8/2015	44451	1	1007.9475
487	1/8/2015	34609	1	1102.4475
487	1/8/2015	75069	1	1102.4475
496	1/8/2015	46256	1	928.9875
506	1/8/2015	06770	1	1296.6975
506	1/8/2015	53035	1	1296.6975
506	1/8/2015	77433	1	1296.6975
512	1/8/2015	81147	1	246.4875
548	1/8/2015	60464	1	519.6975
567	1/8/2015	70345	1	876.6975
578	1/8/2015	16354	1	787.4475
580	1/8/2015	24201	1	834.4875
580	1/8/2015	77372	1	834.4875
674	1/8/2015	07731	1	692.9475
676	1/8/2015	78624	1	761.1975
702	1/8/2015	06109	1	314.9475
733	1/8/2015	92708	1	377.9475
734	1/8/2015	23452	1	398.9475
734	1/8/2015	95973	1	398.9475
761	1/8/2015	28609	1	194.1975
761	1/8/2015	78259	1	194.1975
761	1/8/2015	85629	1	191.5725
782	1/8/2015	78840	2	220.395
927	1/8/2015	77065	1	514.4475
945	1/8/2015	88011	1	682.4475
1009	1/8/2015	07647	1	112.8225
1009	1/8/2015	77041	1	112.8225
1053	1/8/2015	87420	1	293.9475
1060	1/8/2015	44406	1	157.4475
1086	1/8/2015	43558	1	110.1975
1086	1/8/2015	44406	1	118.0725
1086	1/8/2015	97038	1	97.0725
1183	1/8/2015	76522	1	619.4475
1242	1/8/2015	85050	1	398.895
1384	1/8/2015	85331	1	338.52
1390	1/8/2015	85027	1	409.395
1434	1/8/2015	33579	1	377.895
1434	1/8/2015	95602	1	351.645
1481	1/8/2015	73034	1	440.895
1517	1/8/2015	14845	1	230.895
1837	1/8/2015	43004	2	314.895
1879	1/8/2015	28573	1	976.4475
1935	1/8/2015	54956	1	136.4475
1994	1/8/2015	39532	1	603.6975
2064	1/8/2015	85225	1	577.4475
2069	1/8/2015	78602	1	524.9475
2224	1/8/2015	28114	1	60.3225
2238	1/8/2015	32654	1	136.4475
2263	1/8/2015	46167	1	351.6975
2275	1/8/2015	21053	1	419.475
2275	1/8/2015	32935	1	372.6975
2275	1/8/2015	48167	1	377.9475
2343	1/8/2015	11706	2	1027.95
202	1/8/2015	21740	1	1391.1975
405	1/8/2015	85029	1	1916.1975
407	1/8/2015	07675	1	1708.8225
438	1/8/2015	02324	1	997.4475
438	1/8/2015	96003	1	997.4475
443	1/8/2015	33146	1	923.7375
457	1/8/2015	07407	1	997.4475
487	1/8/2015	35824	1	1102.4475
487	1/8/2015	60605	1	1102.4475
487	1/8/2015	62088	1	1102.4475
531	1/8/2015	55974	1	629.7375
548	1/8/2015	74401	1	519.6975
578	1/8/2015	74070	1	787.4475
585	1/8/2015	89103	1	419.9475
590	1/8/2015	92584	1	892.4475
599	1/8/2015	48553	1	886.9875
609	1/8/2015	33026	1	839.9475
626	1/8/2015	58271	1	1417.4475
676	1/8/2015	76262	1	761.1975
702	1/8/2015	80403	1	312.3225
702	1/8/2015	95463	1	314.9475
733	1/8/2015	56449	1	398.9475
733	1/8/2015	82718	1	398.9475
733	1/8/2015	87124	1	377.9475
792	1/8/2015	71964	1	70.8225
808	1/8/2015	02333	1	338.5725
826	1/8/2015	28146	1	1102.4475
907	1/8/2015	38134	1	608.9475
907	1/8/2015	78747	1	608.9475
1009	1/8/2015	06247	1	112.8225
1009	1/8/2015	28203	1	112.8225
1022	1/8/2015	93301	1	157.4475
1043	1/8/2015	33125	1	362.1975
1078	1/8/2015	92114	1	351.6975
1086	1/8/2015	90230	3	275.4675
1118	1/8/2015	30809	1	367.4475
1118	1/8/2015	73044	1	367.4475
1175	1/8/2015	60178	1	650.9475
1180	1/8/2015	92336	1	524.9475
1243	1/8/2015	87104	1	482.895
1407	1/8/2015	23224	1	404.145
1489	1/8/2015	30120	2	629.79
1530	1/8/2015	86442	1	419.895
1920	1/8/2015	92284	1	278.1975
2189	1/8/2015	46168	1	319.725
2207	1/8/2015	74951	1	102.3225
2224	1/8/2015	84043	1	62.9475
2224	1/8/2015	91105	1	62.9475
2225	1/8/2015	11758	1	68.1975
2236	1/8/2015	85392	1	183.6975
2275	1/8/2015	38305	1	419.475
2275	1/8/2015	80129	1	419.475
2275	1/8/2015	91423	1	424.725
2343	1/8/2015	97225	1	488.1975
2369	1/8/2015	92626	1	424.725
2396	1/8/2015	32822	2	230.895
26	1/8/2015	29609	1	774.375
206	1/8/2015	34450	1	871.4475
438	1/8/2015	06484	1	997.4475
438	1/8/2015	90266	1	997.4475
457	1/8/2015	62223	1	997.4475
491	1/8/2015	38618	1	892.4475
491	1/8/2015	88310	1	944.9475
506	1/8/2015	33062	1	1296.6975
531	1/8/2015	39525	1	629.7375
531	1/8/2015	93401	1	629.7375
578	1/8/2015	81410	1	787.4475
609	1/8/2015	43085	1	839.9475
615	1/8/2015	98405	1	682.4475
676	1/8/2015	85381	1	761.1975
733	1/8/2015	91307	1	398.9475
733	1/8/2015	94080	1	398.9475
733	1/8/2015	95973	1	398.9475
734	1/8/2015	55311	1	398.9475
734	1/8/2015	87124	1	377.9475
734	1/8/2015	88101	1	398.9475
735	1/8/2015	95023	1	393.6975
762	1/8/2015	85629	1	191.5725
808	1/8/2015	94947	1	343.8225
907	1/8/2015	75071	1	608.9475
1009	1/8/2015	32837	12	1353.87
1009	1/8/2015	63301	1	112.8225
1009	1/8/2015	92399	2	225.645
1053	1/8/2015	33172	1	293.9475
1059	1/8/2015	29627	1	173.1975
1067	1/8/2015	24279	1	406.8225
1085	1/8/2015	29627	1	91.8225
1085	1/8/2015	32174	1	118.0725
1086	1/8/2015	74570	1	102.3225
1086	1/8/2015	95829	1	102.3225
1113	1/8/2015	34655	1	167.9475
1115	1/8/2015	93063	1	422.5725
1175	1/8/2015	28532	1	650.9475
1180	1/8/2015	80525	1	514.4475
1182	1/8/2015	95901	1	209.9475
1217	1/8/2015	47325	1	593.1975
1244	1/8/2015	87104	1	482.895
1339	1/8/2015	85027	1	288.645
1391	1/8/2015	33446	1	194.145
1403	1/8/2015	97051	1	451.395
1408	1/8/2015	23224	1	404.145
1433	1/8/2015	56011	1	377.895
1482	1/8/2015	73034	1	440.895
1490	1/8/2015	30120	2	629.79
1496	1/8/2015	83001	1	419.895
1518	1/8/2015	14845	1	230.895
1523	1/8/2015	46563	1	367.395
1529	1/8/2015	30813	1	419.895
1545	1/8/2015	85027	1	388.395
2054	1/8/2015	39531	1	640.4475
2225	1/8/2015	36432	1	62.9475
2237	1/8/2015	85392	1	183.6975
2255	1/8/2015	48439	1	57.6975
2262	1/8/2015	46167	1	351.6975
2275	1/8/2015	34746	2	849.45
2275	1/8/2015	44720	1	388.4475
26	1/8/2015	77375	1	774.375
407	1/8/2015	45103	1	1708.8225
433	1/8/2015	34667	1	997.4475
440	1/8/2015	63347	1	1627.4475
487	1/8/2015	14011	1	1102.4475
487	1/8/2015	33594	1	1102.4475
491	1/8/2015	08361	1	892.4475
506	1/8/2015	94533	1	1296.6975
577	1/8/2015	84078	1	1023.6975
578	1/8/2015	59106	1	787.4475
578	1/8/2015	70354	1	787.4475
604	1/8/2015	91108	1	524.9475
609	1/8/2015	82443	1	839.9475
615	1/8/2015	76442	1	682.4475
636	1/8/2015	60618	1	881.9475
674	1/8/2015	18610	1	692.9475
699	1/8/2015	95409	1	238.8225
734	1/8/2015	92708	1	377.9475
735	1/8/2015	74137	1	383.1975
764	1/8/2015	28584	1	333.3225
793	1/8/2015	97305	1	89.1975
808	1/8/2015	55401	1	377.9475
981	1/8/2015	08037	1	178.4475
1009	1/8/2015	61920	1	112.8225
1043	1/8/2015	76052	1	362.1975
1049	1/8/2015	15535	2	514.395
1078	1/8/2015	32746	1	351.6975
1086	1/8/2015	85140	1	118.0725
1142	1/8/2015	94803	1	703.4475
1171	1/8/2015	24579	1	356.9475
1433	1/8/2015	24211	1	377.895
1489	1/8/2015	43416	1	314.895
1496	1/8/2015	93004	1	419.895
2064	1/8/2015	92154	1	577.4475
2067	1/8/2015	92154	1	551.1975
2077	1/8/2015	39565	1	388.4475
2084	1/8/2015	85381	1	666.6975
2215	1/8/2015	84043	1	377.9475
2224	1/8/2015	83709	1	68.1975
2225	1/8/2015	91105	1	62.9475
2254	1/8/2015	19508	1	62.9475
2269	1/8/2015	85120	1	333.3225
2353	1/8/2015	32951	1	456.6975
2368	1/8/2015	28139	1	734.475
2376	1/8/2015	11510	1	713.9475
2405	1/8/2015	44406	1	419.9475
438	1/9/2015	06488	1	997.4475
438	1/9/2015	28168	1	997.4475
438	1/9/2015	32837	1	997.4475
438	1/9/2015	76549	2	1994.895
487	1/9/2015	74370	1	1102.4475
487	1/9/2015	85650	1	1102.4475
506	1/9/2015	92307	1	1296.6975
578	1/9/2015	20744	1	787.4475
676	1/9/2015	07304	1	761.1975
733	1/9/2015	48036	1	398.9475
764	1/9/2015	85387	1	333.3225
791	1/9/2015	87417	1	70.8225
927	1/9/2015	97302	1	503.9475
963	1/9/2015	97520	1	419.9475
996	1/9/2015	29073	1	719.1975
1810	1/9/2015	18018	1	272.9475
2219	1/9/2015	85749	1	152.1975
2238	1/9/2015	96097	1	141.6975
2354	1/9/2015	95650	1	383.1975
206	1/9/2015	32724	1	871.4475
405	1/9/2015	55811	1	1916.1975
407	1/9/2015	34481	1	1708.8225
407	1/9/2015	65401	1	1708.8225
443	1/9/2015	91941	1	923.7375
478	1/9/2015	77407	1	1417.4475
487	1/9/2015	43545	1	1102.4475
534	1/9/2015	44108	1	550.9875
548	1/9/2015	33174	1	519.6975
548	1/9/2015	92021	1	519.6975
559	1/9/2015	87401	1	629.9475
659	1/9/2015	90731	1	1469.9475
690	1/9/2015	77407	1	367.4475
733	1/9/2015	40447	1	398.9475
761	1/9/2015	78613	1	194.1975
780	1/9/2015	64078	1	346.4475
791	1/9/2015	36421	1	70.8225
808	1/9/2015	55387	1	377.9475
945	1/9/2015	60150	1	682.4475
1810	1/9/2015	76905	1	272.9475
2199	1/9/2015	98373	1	219.975
2224	1/9/2015	41339	1	68.1975
2269	1/9/2015	32566	1	349.0725
2363	1/9/2015	55327	1	1023.75
2391	1/9/2015	33186	1	761.1975
108	1/9/2015	95357	1	987
244	1/9/2015	77095	1	629.7375
400	1/9/2015	79707	1	892.4475
438	1/9/2015	93455	1	997.4475
443	1/9/2015	01226	1	923.7375
443	1/9/2015	19149	1	923.7375
531	1/9/2015	70433	1	629.7375
548	1/9/2015	62035	1	519.6975
567	1/9/2015	28326	1	876.6975
577	1/9/2015	33187	1	1023.6975
615	1/9/2015	88005	1	682.4475
733	1/9/2015	37865	1	398.9475
734	1/9/2015	85382	1	377.9475
763	1/9/2015	85387	1	333.3225
930	1/9/2015	93907	1	582.6975
939	1/9/2015	33125	1	367.4475
1019	1/9/2015	99163	1	236.1975
1756	1/9/2015	06877	1	471.975
1826	1/9/2015	94123	1	220.4475
2275	1/9/2015	25139	1	424.725
17	1/9/2015	92122	1	402.675
108	1/9/2015	95240	1	987
165	1/9/2015	64146	1	671.7375
349	1/9/2015	98121	1	524.7375
438	1/9/2015	43447	1	997.4475
440	1/9/2015	02347	1	1627.4475
443	1/9/2015	21037	1	923.7375
487	1/9/2015	21776	1	1102.4475
496	1/9/2015	37205	1	944.9475
506	1/9/2015	98270	1	1296.6975
531	1/9/2015	60477	1	629.7375
556	1/9/2015	28540	1	855.6975
556	1/9/2015	32828	1	855.6975
556	1/9/2015	33458	1	855.6975
559	1/9/2015	76008	1	629.9475
577	1/9/2015	46516	1	1023.6975
580	1/9/2015	30047	1	834.4875
590	1/9/2015	10990	1	892.4475
659	1/9/2015	30024	1	1469.9475
733	1/9/2015	63125	1	398.9475
779	1/9/2015	64078	1	346.4475
907	1/9/2015	30549	1	608.9475
967	1/9/2015	98072	1	698.1975
2207	1/9/2015	39426	1	102.3225
2207	1/9/2015	78259	1	102.3225
2214	1/9/2015	55082	2	787.395
2219	1/9/2015	97701	1	152.1975
2237	1/9/2015	91402	1	183.6975
2331	1/9/2015	83646	1	697.725
2331	1/9/2015	98075	1	655.725
2332	1/9/2015	88021	3	1604.925
7	1/9/2015	97730	1	451.4475
405	1/9/2015	92677	1	1916.1975
438	1/9/2015	16201	1	997.4475
438	1/9/2015	92083	1	997.4475
438	1/9/2015	93313	1	997.4475
487	1/9/2015	27292	1	1102.4475
496	1/9/2015	66002	1	944.9475
515	1/9/2015	33024	1	524.7375
531	1/9/2015	80211	1	629.7375
559	1/9/2015	36867	1	629.9475
578	1/9/2015	66615	1	787.4475
596	1/9/2015	40464	1	766.2375
604	1/9/2015	32094	1	524.9475
702	1/9/2015	72762	1	314.9475
734	1/9/2015	48036	1	398.9475
792	1/9/2015	87417	1	70.8225
927	1/9/2015	76063	1	514.4475
945	1/9/2015	34957	1	682.4475
1692	1/9/2015	37912	1	99.6975
1826	1/9/2015	34104	1	220.4475
1851	1/9/2015	94122	1	325.4475
1852	1/9/2015	28601	1	173.1975
2124	1/9/2015	92260	1	908.1975
2199	1/9/2015	98273	1	219.975
2214	1/9/2015	55113	2	787.395
2215	1/9/2015	55082	2	787.395
2218	1/9/2015	85749	1	152.1975
13	1/9/2015	92603	1	435.6975
415	1/9/2015	32771	1	892.4475
438	1/9/2015	48346	1	960.4875
438	1/9/2015	75093	1	997.4475
438	1/9/2015	76067	1	960.4875
443	1/9/2015	41042	1	923.7375
443	1/9/2015	66611	1	923.7375
487	1/9/2015	87901	1	1102.4475
491	1/9/2015	76028	1	892.4475
520	1/9/2015	85748	1	613.9875
520	1/9/2015	87401	1	613.9875
531	1/9/2015	44095	1	629.7375
559	1/9/2015	75069	1	629.9475
596	1/9/2015	17922	1	766.2375
596	1/9/2015	87120	1	766.2375
604	1/9/2015	01040	1	524.9475
633	1/9/2015	20657	1	566.9475
762	1/9/2015	78613	1	194.1975
792	1/9/2015	36421	1	70.8225
819	1/9/2015	54538	1	1228.4475
907	1/9/2015	49546	1	608.9475
1009	1/9/2015	98273	2	225.645
1022	1/9/2015	92211	1	157.4475
1705	1/9/2015	78703	1	146.9475
1707	1/9/2015	85711	1	125.9475
2225	1/9/2015	41339	1	68.1975
2331	1/9/2015	88021	5	3320.625
2331	1/9/2015	92154	1	655.725
2388	1/9/2015	08619	1	345.975
2388	1/9/2015	84780	1	335.9475
416	1/9/2015	90710	1	955.4475
438	1/9/2015	08210	1	997.4475
438	1/9/2015	34786	1	997.4475
438	1/9/2015	93436	1	997.4475
440	1/9/2015	23666	1	1627.4475
457	1/9/2015	20662	1	997.4475
487	1/9/2015	75035	1	1102.4475
491	1/9/2015	28115	1	892.4475
531	1/9/2015	98166	1	629.7375
599	1/9/2015	79762	1	886.9875
615	1/9/2015	08093	1	682.4475
690	1/9/2015	10562	1	367.4475
733	1/9/2015	85382	1	377.9475
734	1/9/2015	37865	1	398.9475
978	1/9/2015	32566	1	782.1975
1000	1/9/2015	29649	1	107.5725
2197	1/9/2015	83642	1	238.8225
2215	1/9/2015	55113	2	787.395
2361	1/9/2015	29540	1	603.225
2376	1/9/2015	95945	1	740.1975
349	1/9/2015	98117	1	524.7375
407	1/9/2015	64157	1	1708.8225
416	1/9/2015	90292	1	955.4475
438	1/9/2015	08002	1	997.4475
438	1/9/2015	19901	1	997.4475
443	1/9/2015	45693	1	923.7375
443	1/9/2015	75407	1	923.7375
443	1/9/2015	77095	1	923.7375
443	1/9/2015	85323	1	923.7375
457	1/9/2015	33165	1	997.4475
487	1/9/2015	32444	1	1102.4475
491	1/9/2015	30019	1	892.4475
491	1/9/2015	75039	1	944.9475
506	1/9/2015	32765	1	1296.6975
506	1/9/2015	40324	1	1296.6975
506	1/9/2015	48438	1	1296.6975
520	1/9/2015	80211	2	1227.975
520	1/9/2015	80504	4	2455.95
527	1/9/2015	33176	1	540.4875
531	1/9/2015	02554	1	629.7375
556	1/9/2015	94044	1	855.6975
593	1/9/2015	92277	1	918.4875
609	1/9/2015	21122	1	839.9475
674	1/9/2015	85233	1	682.4475
734	1/9/2015	40447	1	398.9475
734	1/9/2015	63125	1	398.9475
907	1/9/2015	53223	1	608.9475
1809	1/9/2015	94133	1	230.9475
1830	1/9/2015	10011	1	314.9475
1846	1/9/2015	83642	1	467.1975
1851	1/9/2015	85253	1	325.4475
2206	1/9/2015	39426	1	102.3225
2206	1/9/2015	78259	1	102.3225
2218	1/9/2015	97701	1	152.1975
2236	1/9/2015	91402	1	183.6975
2239	1/9/2015	96097	1	141.6975
2332	1/9/2015	57706	1	534.975
2350	1/9/2015	27834	1	366.975
491	1/10/2015	32901	1	892.4475
1810	1/10/2015	94549	1	272.9475
487	1/10/2015	28405	1	1102.4475
491	1/10/2015	34974	1	892.4475
585	1/10/2015	32765	1	419.9475
1892	1/10/2015	56751	1	889.8225
438	1/10/2015	91326	1	960.4875
491	1/10/2015	99515	1	892.4475
438	1/10/2015	08619	1	997.4475
438	1/10/2015	92405	1	997.4475
633	1/10/2015	93312	1	566.9475
1831	1/10/2015	85745	1	362.1975
438	1/10/2015	29642	1	997.4475
577	1/10/2015	32810	1	1023.6975
115	1/10/2015	92121	1	882
438	1/10/2015	34983	1	997.4475
512	1/10/2015	98102	1	262.4475
2331	1/10/2015	89012	1	655.725
438	1/10/2015	85601	1	997.4475
487	1/10/2015	68309	1	1102.4475
559	1/10/2015	85629	1	629.9475
1831	1/10/2015	91604	1	362.1975
1850	1/10/2015	85743	1	152.1975
1851	1/10/2015	94618	1	325.4475
165	1/11/2015	85375	1	662.55
426	1/11/2015	84042	3	2786.9625
438	1/11/2015	19543	1	960.4875
438	1/11/2015	38017	1	997.4475
438	1/11/2015	79701	1	997.4475
440	1/11/2015	88130	1	1627.4475
457	1/11/2015	85224	1	997.4475
457	1/11/2015	86326	1	997.4475
506	1/11/2015	37355	1	1296.6975
590	1/11/2015	48857	1	892.4475
596	1/11/2015	43609	1	766.2375
609	1/11/2015	52340	1	839.9475
609	1/11/2015	77520	1	839.9475
615	1/11/2015	15044	1	682.4475
633	1/11/2015	06811	1	566.9475
674	1/11/2015	28097	1	682.4475
690	1/11/2015	19482	6	2204.685
733	1/11/2015	20136	1	398.9475
733	1/11/2015	30814	1	377.9475
733	1/11/2015	56377	1	398.9475
733	1/11/2015	92056	1	377.9475
733	1/11/2015	92596	1	398.9475
734	1/11/2015	91350	1	398.9475
734	1/11/2015	92407	1	398.9475
759	1/11/2015	46742	1	165.3225
778	1/11/2015	40403	1	125.9475
782	1/11/2015	08848	2	217.245
782	1/11/2015	18041	1	108.6225
808	1/11/2015	21703	1	377.9475
846	1/11/2015	92270	1	577.4475
927	1/11/2015	91950	1	514.4475
957	1/11/2015	17901	1	853.0725
1078	1/11/2015	14075	1	341.1975
1078	1/11/2015	20169	1	341.1975
1089	1/11/2015	61761	1	383.1975
1090	1/11/2015	63357	1	383.1975
1115	1/11/2015	33178	1	422.5725
1180	1/11/2015	75119	1	514.4475
1262	1/11/2015	94586	1	498.645
1315	1/11/2015	92395	1	367.395
1343	1/11/2015	47591	1	367.395
1348	1/11/2015	48103	1	346.395
1370	1/11/2015	80301	1	498.645
1390	1/11/2015	66035	1	409.395
1415	1/11/2015	94583	1	472.395
1419	1/11/2015	05774	1	472.395
1433	1/11/2015	75019	1	351.645
1434	1/11/2015	76710	1	377.895
1493	1/11/2015	62454	1	419.895
1493	1/11/2015	85281	1	367.395
1494	1/11/2015	75287	1	419.895
1518	1/11/2015	99228	1	230.895
1520	1/11/2015	08092	1	225.645
1524	1/11/2015	02885	1	367.395
1542	1/11/2015	94591	1	419.895
1646	1/11/2015	92673	1	414.645
1916	1/11/2015	29678	1	299.1975
1916	1/11/2015	32927	1	299.1975
1924	1/11/2015	77530	1	367.4475
1924	1/11/2015	99615	1	367.4475
1935	1/11/2015	12835	1	131.1975
2073	1/11/2015	91706	1	377.9475
2099	1/11/2015	62571	1	430.4475
2212	1/11/2015	43540	1	89.1975
2269	1/11/2015	38583	1	372.225
2269	1/11/2015	98027	1	343.8225
2275	1/11/2015	15563	1	419.475
2275	1/11/2015	92503	1	419.475
2331	1/11/2015	26034	1	655.725
2380	1/11/2015	24422	1	356.475
3	1/11/2015	33327	1	879.375
17	1/11/2015	92284	1	402.675
240	1/11/2015	21776	1	460.6875
438	1/11/2015	75208	1	960.4875
487	1/11/2015	73072	1	1102.4475
496	1/11/2015	32408	1	944.9475
496	1/11/2015	84042	1	928.9875
496	1/11/2015	85118	1	944.9475
556	1/11/2015	34711	1	855.6975
559	1/11/2015	89044	1	629.9475
577	1/11/2015	77005	1	1023.6975
578	1/11/2015	37934	1	787.4475
609	1/11/2015	33917	1	839.9475
659	1/11/2015	55912	1	1469.9475
685	1/11/2015	84042	1	871.2375
699	1/11/2015	92064	1	238.8225
733	1/11/2015	92374	1	377.9475
733	1/11/2015	95658	1	398.9475
734	1/11/2015	92064	1	398.9475
790	1/11/2015	90275	1	225.6975
808	1/11/2015	92584	1	377.9475
846	1/11/2015	92374	1	577.4475
927	1/11/2015	60103	2	1028.895
1019	1/11/2015	28112	1	236.1975
1067	1/11/2015	93536	1	406.8225
1078	1/11/2015	28786	1	341.1975
1078	1/11/2015	98239	1	351.6975
1078	1/11/2015	99362	1	351.6975
1085	1/11/2015	90230	3	275.4675
1085	1/11/2015	92673	1	118.0725
1086	1/11/2015	91701	1	118.0725
1125	1/11/2015	34436	1	939.6975
1212	1/11/2015	28539	1	404.1975
1235	1/11/2015	92587	1	482.895
1243	1/11/2015	85621	1	482.895
1363	1/11/2015	26554	1	204.645
1363	1/11/2015	44256	1	204.645
1407	1/11/2015	13691	1	456.645
1416	1/11/2015	92562	1	472.395
1434	1/11/2015	15632	1	351.645
1494	1/11/2015	75028	1	367.395
1494	1/11/2015	76571	1	419.895
1653	1/11/2015	43204	1	404.145
1686	1/11/2015	91042	1	818.895
1852	1/11/2015	90254	1	173.1975
1879	1/11/2015	89129	1	958.0725
1994	1/11/2015	44012	1	614.1975
2045	1/11/2015	30034	1	514.4475
2055	1/11/2015	21702	1	656.1975
2097	1/11/2015	43009	1	488.1975
2098	1/11/2015	48178	1	325.4475
2219	1/11/2015	61107	1	146.9475
2269	1/11/2015	26554	1	349.0725
2379	1/11/2015	33122	1	194.1975
2385	1/11/2015	32713	1	728.7
2396	1/11/2015	28203	1	115.4475
202	1/11/2015	49015	1	1312.4475
407	1/11/2015	75751	1	1708.8225
426	1/11/2015	32256	1	976.4475
427	1/11/2015	84042	1	1014.5625
433	1/11/2015	84042	2	1673.7
438	1/11/2015	19020	1	997.4475
438	1/11/2015	30338	1	997.4475
438	1/11/2015	58203	1	997.4475
443	1/11/2015	91302	1	923.7375
487	1/11/2015	34711	1	1102.4475
487	1/11/2015	37128	1	1102.4475
487	1/11/2015	75169	1	1102.4475
491	1/11/2015	91101	1	944.9475
516	1/11/2015	97035	1	524.7375
578	1/11/2015	06451	1	787.4475
578	1/11/2015	75840	1	787.4475
609	1/11/2015	34711	1	839.9475
650	1/11/2015	43615	1	514.4475
733	1/11/2015	13207	1	398.9475
733	1/11/2015	91506	1	398.9475
733	1/11/2015	92324	1	398.9475
734	1/11/2015	28773	1	398.9475
734	1/11/2015	35243	1	398.9475
734	1/11/2015	44312	1	398.9475
734	1/11/2015	92056	1	377.9475
734	1/11/2015	95678	1	398.9475
759	1/11/2015	92065	1	165.3225
760	1/11/2015	46742	1	165.3225
763	1/11/2015	92626	1	333.3225
764	1/11/2015	28056	1	333.3225
777	1/11/2015	40403	1	125.9475
791	1/11/2015	18049	1	70.8225
828	1/11/2015	92505	1	846.09
907	1/11/2015	92065	1	608.9475
927	1/11/2015	93012	1	503.9475
945	1/11/2015	27317	1	682.4475
1077	1/11/2015	13033	2	692.895
1077	1/11/2015	20169	1	341.1975
1077	1/11/2015	92673	1	351.6975
1077	1/11/2015	98239	1	351.6975
1090	1/11/2015	92627	1	383.1975
1104	1/11/2015	28105	1	141.6975
1115	1/11/2015	93514	1	422.5725
1118	1/11/2015	08088	1	367.4475
1118	1/11/2015	13078	1	367.4475
1182	1/11/2015	31216	1	209.9475
1183	1/11/2015	28376	1	619.4475
1229	1/11/2015	24422	1	288.6975
1261	1/11/2015	92028	1	498.645
1389	1/11/2015	66035	1	409.395
1407	1/11/2015	92887	1	456.645
1408	1/11/2015	13691	1	456.645
1433	1/11/2015	15632	1	351.645
1481	1/11/2015	50003	1	440.895
1495	1/11/2015	97701	1	419.895
1518	1/11/2015	91786	1	199.395
1529	1/11/2015	95452	1	419.895
1809	1/11/2015	77433	1	230.9475
1844	1/11/2015	92683	1	167.9475
1888	1/11/2015	01746	1	876.6975
1909	1/11/2015	77345	1	207.3225
1934	1/11/2015	12835	1	131.1975
1934	1/11/2015	75165	1	141.6975
2090	1/11/2015	33327	1	383.1975
2252	1/11/2015	44221	1	136.4475
2269	1/11/2015	88210	1	349.0725
2269	1/11/2015	92410	1	366.975
2269	1/11/2015	92563	1	349.0725
2343	1/11/2015	97304	1	488.1975
2394	1/11/2015	95608	1	152.1975
443	1/11/2015	77389	1	923.7375
478	1/11/2015	88004	1	1417.4475
491	1/11/2015	17963	1	892.4475
492	1/11/2015	32835	1	902.3175
517	1/11/2015	22204	1	682.2375
520	1/11/2015	90025	1	613.9875
548	1/11/2015	31643	1	519.6975
559	1/11/2015	78626	1	629.9475
590	1/11/2015	75219	1	892.4475
590	1/11/2015	76020	1	892.4475
604	1/11/2015	15065	1	524.9475
609	1/11/2015	51560	1	839.9475
615	1/11/2015	78208	1	682.4475
636	1/11/2015	84042	2	1808.52
690	1/11/2015	17406	1	367.4475
734	1/11/2015	95658	1	398.9475
781	1/11/2015	18041	1	108.6225
789	1/11/2015	90275	1	225.6975
808	1/11/2015	58735	2	755.895
808	1/11/2015	92648	1	377.9475
819	1/11/2015	85746	1	1396.4475
945	1/11/2015	92591	1	682.4475
967	1/11/2015	32828	1	677.1975
981	1/11/2015	91730	1	178.4475
1053	1/11/2015	62613	1	293.9475
1059	1/11/2015	83338	1	162.6975
1068	1/11/2015	93536	1	406.8225
1078	1/11/2015	90703	1	341.1975
1085	1/11/2015	91701	1	118.0725
1086	1/11/2015	90230	3	275.4675
1086	1/11/2015	92673	1	118.0725
1090	1/11/2015	61761	1	383.1975
1090	1/11/2015	97030	1	383.1975
1090	1/11/2015	99117	1	383.1975
1113	1/11/2015	39428	1	167.9475
1114	1/11/2015	24019	1	202.0725
1140	1/11/2015	92557	1	755.9475
1244	1/11/2015	85621	1	482.895
1261	1/11/2015	93908	1	498.645
1261	1/11/2015	94586	1	498.645
1308	1/11/2015	77095	1	755.895
1364	1/11/2015	44256	1	204.645
1416	1/11/2015	90712	1	472.395
1434	1/11/2015	75019	1	351.645
1466	1/11/2015	15642	1	233.52
1490	1/11/2015	46554	1	314.895
1494	1/11/2015	85281	1	367.395
1517	1/11/2015	99228	1	230.895
1541	1/11/2015	76571	1	419.895
1541	1/11/2015	94591	1	419.895
1879	1/11/2015	89101	1	944.9475
1886	1/11/2015	11419	1	839.9475
1912	1/11/2015	91770	1	330.6975
1986	1/11/2015	89310	4	671.79
1994	1/11/2015	48197	1	603.6975
2045	1/11/2015	29715	1	493.4475
2254	1/11/2015	59901	2	115.395
2350	1/11/2015	30542	1	366.975
21	1/11/2015	33617	1	430.395
342	1/11/2015	33545	1	734.7375
438	1/11/2015	11758	1	997.4475
443	1/11/2015	78109	1	923.7375
489	1/11/2015	76262	1	997.4475
506	1/11/2015	01436	1	1296.6975
609	1/11/2015	61073	1	839.9475
733	1/11/2015	44312	1	398.9475
733	1/11/2015	91350	1	398.9475
734	1/11/2015	30814	1	377.9475
734	1/11/2015	92596	1	398.9475
763	1/11/2015	47283	1	333.3225
763	1/11/2015	92860	1	333.3225
777	1/11/2015	92082	3	377.8425
907	1/11/2015	92055	1	608.9475
1053	1/11/2015	62568	1	293.9475
1077	1/11/2015	14075	1	341.1975
1089	1/11/2015	63357	1	383.1975
1103	1/11/2015	28105	1	141.6975
1118	1/11/2015	48324	1	367.4475
1126	1/11/2015	64503	1	724.4475
1137	1/11/2015	28269	1	745.4475
1140	1/11/2015	22191	1	755.9475
1182	1/11/2015	75068	1	209.9475
1182	1/11/2015	85226	1	236.1975
1316	1/11/2015	92395	1	367.395
1433	1/11/2015	76710	1	377.895
1465	1/11/2015	15642	1	233.52
1490	1/11/2015	87114	1	314.895
1493	1/11/2015	75287	1	419.895
1496	1/11/2015	89506	1	419.895
1518	1/11/2015	80923	2	461.79
1519	1/11/2015	08092	1	225.645
1530	1/11/2015	95452	1	419.895
1542	1/11/2015	76571	1	419.895
1682	1/11/2015	21104	1	755.895
1722	1/11/2015	23059	1	86.5725
1875	1/11/2015	32068	1	1217.9475
1989	1/11/2015	92626	1	393.6975
2255	1/11/2015	59901	2	115.395
2379	1/11/2015	33523	1	194.1975
2412	1/11/2015	39773	1	99.6975
7	1/11/2015	35952	1	451.4475
405	1/11/2015	89014	1	1916.1975
407	1/11/2015	37221	1	1708.8225
438	1/11/2015	34224	1	997.4475
438	1/11/2015	36695	1	997.4475
506	1/11/2015	34786	1	1296.6975
516	1/11/2015	70508	1	524.7375
520	1/11/2015	12581	1	613.9875
548	1/11/2015	77586	1	519.6975
590	1/11/2015	88012	1	892.4475
599	1/11/2015	57315	1	886.9875
605	1/11/2015	22408	1	419.9475
615	1/11/2015	34711	1	682.4475
615	1/11/2015	43830	1	682.4475
636	1/11/2015	17201	1	926.5725
690	1/11/2015	85225	1	367.4475
733	1/11/2015	28773	1	398.9475
733	1/11/2015	92064	1	398.9475
733	1/11/2015	95678	1	398.9475
760	1/11/2015	92065	1	165.3225
763	1/11/2015	28056	1	333.3225
764	1/11/2015	92626	1	333.3225
778	1/11/2015	08324	1	124.3725
780	1/11/2015	94952	1	346.4475
808	1/11/2015	21221	1	338.5725
907	1/11/2015	32822	1	608.9475
945	1/11/2015	28025	1	682.4475
1050	1/11/2015	95965	1	278.1975
1077	1/11/2015	28786	1	341.1975
1077	1/11/2015	99362	1	351.6975
1078	1/11/2015	92673	1	351.6975
1089	1/11/2015	97030	1	383.1975
1236	1/11/2015	92587	1	482.895
1244	1/11/2015	94044	1	482.895
1319	1/11/2015	22003	1	414.645
1349	1/11/2015	94102	1	367.395
1415	1/11/2015	92562	1	472.395
1421	1/11/2015	99354	1	430.395
1434	1/11/2015	37029	1	351.645
1482	1/11/2015	50003	1	440.895
1489	1/11/2015	46554	1	314.895
1494	1/11/2015	74868	1	419.895
1495	1/11/2015	39520	1	419.895
1518	1/11/2015	70471	1	230.895
1714	1/11/2015	28466	1	104.9475
2045	1/11/2015	92313	1	514.4475
2253	1/11/2015	44221	1	136.4475
2275	1/11/2015	92410	1	419.475
2412	1/11/2015	33434	1	99.6975
407	1/11/2015	46176	1	1708.8225
407	1/11/2015	53150	1	1708.8225
433	1/11/2015	34711	2	1994.895
443	1/11/2015	01056	1	923.7375
457	1/11/2015	02896	1	997.4475
487	1/11/2015	46143	1	1102.4475
487	1/11/2015	75684	1	1102.4475
487	1/11/2015	77964	1	1102.4475
491	1/11/2015	34711	1	892.4475
506	1/11/2015	34470	1	1296.6975
506	1/11/2015	37912	1	1296.6975
529	1/11/2015	29154	1	472.4475
529	1/11/2015	85334	1	472.2375
596	1/11/2015	85205	1	766.2375
605	1/11/2015	36587	1	419.9475
615	1/11/2015	93065	1	682.4475
650	1/11/2015	95685	1	514.4475
733	1/11/2015	35243	1	398.9475
733	1/11/2015	92407	1	398.9475
734	1/11/2015	13207	1	398.9475
734	1/11/2015	20136	1	398.9475
734	1/11/2015	91506	1	398.9475
734	1/11/2015	92324	1	398.9475
734	1/11/2015	92374	1	377.9475
764	1/11/2015	92860	1	333.3225
778	1/11/2015	92082	3	377.8425
779	1/11/2015	94952	1	346.4475
792	1/11/2015	18049	1	70.8225
808	1/11/2015	93560	1	377.9475
819	1/11/2015	72116	1	1396.4475
826	1/11/2015	94579	1	1102.4475
907	1/11/2015	28785	1	608.9475
907	1/11/2015	85017	1	608.9475
927	1/11/2015	28542	1	514.4475
939	1/11/2015	75201	1	383.1975
1049	1/11/2015	13346	1	257.1975
1053	1/11/2015	17268	1	293.9475
1053	1/11/2015	59920	1	293.9475
1078	1/11/2015	13033	2	692.895
1089	1/11/2015	92627	1	383.1975
1115	1/11/2015	15019	1	396.3225
1115	1/11/2015	89146	1	422.5725
1118	1/11/2015	95124	1	367.4475
1243	1/11/2015	94044	1	482.895
1262	1/11/2015	92028	1	498.645
1320	1/11/2015	22003	1	414.645
1344	1/11/2015	47591	1	367.395
1347	1/11/2015	48103	1	346.395
1350	1/11/2015	94102	1	367.395
1408	1/11/2015	92887	1	456.645
1422	1/11/2015	99354	1	430.395
1489	1/11/2015	87114	1	314.895
1493	1/11/2015	75028	1	367.395
1493	1/11/2015	76571	1	419.895
1495	1/11/2015	89506	1	419.895
1496	1/11/2015	97701	1	419.895
1517	1/11/2015	70471	1	230.895
1517	1/11/2015	80923	2	461.79
1517	1/11/2015	91786	1	199.395
1782	1/11/2015	91423	1	503.9475
1935	1/11/2015	75165	1	141.6975
2055	1/11/2015	92683	1	656.1975
2091	1/11/2015	20878	1	183.6975
2218	1/11/2015	61107	1	146.9475
2277	1/11/2015	95928	1	288.6975
433	1/11/2015	74347	1	997.4475
438	1/11/2015	61021	1	997.4475
443	1/11/2015	76522	1	923.7375
491	1/11/2015	43017	1	892.4475
491	1/11/2015	44632	1	892.4475
506	1/11/2015	75491	1	1296.6975
506	1/11/2015	77845	1	1296.6975
506	1/11/2015	89149	1	1296.6975
506	1/11/2015	91001	1	1296.6975
556	1/11/2015	38301	1	855.6975
568	1/11/2015	84042	1	878.85
609	1/11/2015	32934	1	839.9475
615	1/11/2015	32174	1	682.4475
650	1/11/2015	46142	1	514.4475
676	1/11/2015	70544	1	761.1975
690	1/11/2015	85203	1	367.4475
690	1/11/2015	91411	1	367.4475
734	1/11/2015	56377	1	398.9475
764	1/11/2015	47283	1	333.3225
777	1/11/2015	08324	1	124.3725
781	1/11/2015	08848	2	217.245
808	1/11/2015	92583	1	343.8225
846	1/11/2015	91342	1	577.4475
927	1/11/2015	85224	1	503.9475
927	1/11/2015	92011	1	514.4475
947	1/11/2015	85139	1	724.4475
990	1/11/2015	78155	1	456.6975
1009	1/11/2015	90292	1	112.8225
1022	1/11/2015	92325	1	157.4475
1053	1/11/2015	95076	1	293.9475
1060	1/11/2015	83338	1	162.6975
1077	1/11/2015	90703	1	341.1975
1089	1/11/2015	99117	1	383.1975
1175	1/11/2015	92345	1	635.1975
1182	1/11/2015	48506	1	209.9475
1217	1/11/2015	27205	1	593.1975
1262	1/11/2015	93908	1	498.645
1299	1/11/2015	89434	1	551.145
1364	1/11/2015	26554	1	204.645
1369	1/11/2015	80301	1	498.645
1415	1/11/2015	90712	1	472.395
1416	1/11/2015	94583	1	472.395
1420	1/11/2015	05774	1	472.395
1433	1/11/2015	37029	1	351.645
1493	1/11/2015	74868	1	419.895
1494	1/11/2015	62454	1	419.895
1496	1/11/2015	39520	1	419.895
1523	1/11/2015	02885	1	367.395
1692	1/11/2015	30906	1	99.6975
1982	1/11/2015	92880	1	330.6975
1995	1/11/2015	52731	1	419.9475
2087	1/11/2015	85233	1	724.4475
2123	1/11/2015	87112	1	650.9475
2213	1/11/2015	43540	1	89.1975
2275	1/11/2015	66207	1	424.725
2331	1/11/2015	92154	1	655.725
2396	1/11/2015	28078	1	115.4475
107	1/12/2015	29651	1	572.5125
115	1/12/2015	99654	1	882
407	1/12/2015	89014	1	1708.8225
423	1/12/2015	12225	1	1042.3875
433	1/12/2015	86325	1	997.4475
438	1/12/2015	11726	1	997.4475
438	1/12/2015	93063	1	997.4475
443	1/12/2015	70809	1	923.7375
443	1/12/2015	92705	1	923.7375
457	1/12/2015	32119	1	997.4475
457	1/12/2015	38501	1	997.4475
487	1/12/2015	70090	1	1102.4475
487	1/12/2015	72118	1	1102.4475
2224	12/29/2014	30143	1	68.1975
2224	12/29/2014	35124	1	68.1975
2224	12/29/2014	90631	1	62.9475
2224	12/29/2014	98922	1	68.1975
2225	12/29/2014	07762	1	68.1975
2225	12/29/2014	29910	1	62.9475
2225	12/29/2014	30041	1	68.1975
2225	12/29/2014	30338	1	62.9475
2225	12/29/2014	32804	1	68.1975
2225	12/29/2014	37036	1	62.9475
2225	12/29/2014	75224	1	68.1975
2225	12/29/2014	78070	1	62.9475
2234	12/29/2014	62236	1	68.1975
2236	12/29/2014	29375	1	183.6975
2236	12/29/2014	30101	1	194.1975
2236	12/29/2014	30503	1	183.6975
2236	12/29/2014	80112	1	194.1975
2237	12/29/2014	11758	1	194.1975
2237	12/29/2014	55311	1	194.1975
2238	12/29/2014	15851	1	141.6975
2238	12/29/2014	79765	1	141.6975
2239	12/29/2014	17042	1	141.6975
2239	12/29/2014	29501	1	136.4475
2239	12/29/2014	93242	1	131.1975
2252	12/29/2014	29550	1	136.4475
2253	12/29/2014	44484	1	136.4475
2254	12/29/2014	07508	1	62.9475
2254	12/29/2014	30286	1	62.9475
2254	12/29/2014	88101	1	57.6975
2255	12/29/2014	79912	1	62.9475
2255	12/29/2014	87935	1	62.9475
2262	12/29/2014	30126	2	703.395
2262	12/29/2014	56011	1	335.9475
2262	12/29/2014	64133	1	335.9475
2263	12/29/2014	30135	2	703.395
2263	12/29/2014	64147	1	335.9475
2269	12/29/2014	07033	1	366.975
2269	12/29/2014	17339	1	343.8225
2269	12/29/2014	26301	1	366.975
2269	12/29/2014	82435	1	343.8225
2269	12/29/2014	90277	1	333.3225
2275	12/29/2014	12047	1	424.725
2275	12/29/2014	30049	1	419.475
2275	12/29/2014	37374	1	372.6975
2275	12/29/2014	37602	1	372.6975
2275	12/29/2014	40503	1	419.475
2275	12/29/2014	44139	1	393.6975
2275	12/29/2014	80401	1	388.4475
2275	12/29/2014	89144	1	372.6975
2275	12/29/2014	92131	1	388.4475
2275	12/29/2014	92592	2	776.895
2275	12/29/2014	93619	1	424.725
2331	12/29/2014	33914	1	655.725
2332	12/29/2014	11717	1	534.975
2336	12/29/2014	77041	1	760.725
2343	12/29/2014	63021	1	513.975
2345	12/29/2014	43725	1	435.6975
2348	12/29/2014	26041	2	1648.395
2348	12/29/2014	43232	1	824.1975
2348	12/29/2014	43537	1	824.1975
2353	12/29/2014	46184	1	456.6975
2361	12/29/2014	55810	1	587.475
2367	12/29/2014	47374	1	471.975
2367	12/29/2014	54880	1	477.225
2368	12/29/2014	06018	1	723.975
2368	12/29/2014	46373	1	733.95
2369	12/29/2014	33160	1	414.225
2384	12/29/2014	33496	1	664.0725
2385	12/29/2014	44720	2	1572.9
2388	12/29/2014	91601	1	335.9475
2389	12/29/2014	63945	1	870.45
2389	12/29/2014	98038	1	870.45
2391	12/29/2014	33803	1	761.1975
2395	12/29/2014	07076	1	157.4475
2395	12/29/2014	77614	1	157.4475
2395	12/29/2014	95602	1	157.4475
2396	12/29/2014	47374	1	115.4475
2396	12/29/2014	51050	1	115.4475
2412	12/29/2014	84121	1	107.5725
2412	12/29/2014	88310	1	107.5725
3	12/30/2014	08902	1	879.375
3	12/30/2014	88339	1	879.375
3	12/30/2014	98027	1	879.375
93	12/30/2014	94513	1	1129.8
106	12/30/2014	92562	1	970.2525
115	12/30/2014	33498	1	882
207	12/30/2014	15352	1	986.9475
240	12/30/2014	89014	1	472.2375
244	12/30/2014	11727	1	629.7375
400	12/30/2014	43351	1	892.4475
405	12/30/2014	07746	1	1916.1975
407	12/30/2014	97045	1	1708.8225
433	12/30/2014	18049	1	997.4475
438	12/30/2014	33907	1	997.4475
438	12/30/2014	53092	1	997.4475
438	12/30/2014	58601	1	997.4475
443	12/30/2014	13493	1	923.7375
443	12/30/2014	23606	1	923.7375
457	12/30/2014	34715	1	997.4475
487	12/30/2014	21742	1	1102.4475
487	12/30/2014	48473	1	1102.4475
487	12/30/2014	50125	1	1102.4475
487	12/30/2014	61920	1	1102.4475
487	12/30/2014	85215	1	1102.4475
487	12/30/2014	98026	1	1102.4475
489	12/30/2014	89118	2	1994.895
491	12/30/2014	31545	1	892.4475
491	12/30/2014	72315	1	944.9475
496	12/30/2014	50447	1	944.9475
501	12/30/2014	91701	1	1112.3175
506	12/30/2014	79007	1	1296.6975
515	12/30/2014	36804	1	524.7375
516	12/30/2014	87410	1	524.7375
556	12/30/2014	72802	1	855.6975
567	12/30/2014	21228	1	876.6975
567	12/30/2014	91302	1	876.6975
604	12/30/2014	85308	1	524.9475
609	12/30/2014	45040	1	839.9475
615	12/30/2014	13303	1	682.4475
615	12/30/2014	49009	1	682.4475
636	12/30/2014	33966	1	881.9475
674	12/30/2014	14624	1	682.4475
676	12/30/2014	62984	1	761.1975
716	12/30/2014	98584	1	165.3225
726	12/30/2014	75670	1	120.6975
734	12/30/2014	80228	1	398.9475
734	12/30/2014	85541	1	377.9475
734	12/30/2014	91911	1	377.9475
734	12/30/2014	92584	1	367.4475
736	12/30/2014	92663	1	388.4475
736	12/30/2014	97212	1	383.1975
746	12/30/2014	21152	1	220.4475
759	12/30/2014	08036	1	165.3225
759	12/30/2014	25213	1	165.3225
759	12/30/2014	28456	1	165.3225
759	12/30/2014	30506	1	165.3225
759	12/30/2014	75972	1	167.9475
760	12/30/2014	06419	2	330.645
760	12/30/2014	15026	1	165.3225
760	12/30/2014	27358	1	165.3225
760	12/30/2014	64075	2	330.645
760	12/30/2014	74883	1	165.3225
761	12/30/2014	75652	1	194.1975
761	12/30/2014	92804	1	191.5725
763	12/30/2014	91761	2	666.645
763	12/30/2014	97116	1	333.3225
764	12/30/2014	66002	1	333.3225
764	12/30/2014	97132	1	333.3225
777	12/30/2014	19333	1	125.9475
777	12/30/2014	27024	1	125.9475
777	12/30/2014	74008	2	254.52
777	12/30/2014	75692	1	125.9475
777	12/30/2014	92648	1	124.3725
778	12/30/2014	01450	1	125.9475
778	12/30/2014	15317	1	125.9475
778	12/30/2014	17202	1	125.9475
778	12/30/2014	19154	1	125.9475
778	12/30/2014	21206	1	125.9475
778	12/30/2014	27028	1	125.9475
778	12/30/2014	71357	1	125.9475
778	12/30/2014	85749	2	257.145
780	12/30/2014	75974	1	346.4475
781	12/30/2014	27282	1	110.1975
781	12/30/2014	27601	1	108.6225
781	12/30/2014	29540	1	108.6225
781	12/30/2014	31709	1	110.1975
781	12/30/2014	36695	1	108.6225
781	12/30/2014	37339	1	108.6225
781	12/30/2014	41845	1	108.6225
781	12/30/2014	70006	1	110.1975
781	12/30/2014	73538	1	110.1975
782	12/30/2014	12804	1	108.6225
782	12/30/2014	18702	1	110.1975
782	12/30/2014	24503	1	108.6225
782	12/30/2014	24504	1	108.6225
782	12/30/2014	29560	1	108.6225
782	12/30/2014	33914	1	108.6225
782	12/30/2014	34786	1	108.6225
782	12/30/2014	36604	1	108.6225
782	12/30/2014	49113	1	110.1975
782	12/30/2014	59313	1	108.6225
782	12/30/2014	70433	1	110.1975
782	12/30/2014	75650	1	110.1975
782	12/30/2014	75693	1	110.1975
782	12/30/2014	79118	1	110.1975
782	12/30/2014	95912	1	108.6225
789	12/30/2014	58436	1	225.6975
791	12/30/2014	01569	1	70.8225
791	12/30/2014	17098	1	70.8225
791	12/30/2014	21409	1	70.8225
791	12/30/2014	27295	1	70.8225
791	12/30/2014	27298	1	70.8225
791	12/30/2014	29544	1	70.8225
791	12/30/2014	30415	1	70.8225
791	12/30/2014	54140	1	70.8225
791	12/30/2014	70605	1	70.8225
791	12/30/2014	72011	1	70.8225
791	12/30/2014	72042	1	70.8225
791	12/30/2014	77435	1	70.8225
791	12/30/2014	85326	1	70.8225
791	12/30/2014	97415	1	70.8225
791	12/30/2014	97520	1	70.8225
791	12/30/2014	97530	1	70.8225
792	12/30/2014	10588	1	70.8225
792	12/30/2014	19152	1	70.8225
792	12/30/2014	20637	1	70.8225
792	12/30/2014	27203	1	70.8225
792	12/30/2014	28125	1	70.8225
792	12/30/2014	29485	1	70.8225
792	12/30/2014	47906	1	70.8225
792	12/30/2014	52404	1	70.8225
792	12/30/2014	54311	1	70.8225
792	12/30/2014	54634	1	70.8225
792	12/30/2014	54915	3	212.4675
792	12/30/2014	63028	1	70.8225
792	12/30/2014	71749	1	70.8225
792	12/30/2014	72501	1	70.8225
792	12/30/2014	75645	1	70.8225
792	12/30/2014	92660	1	70.8225
793	12/30/2014	06611	1	89.1975
793	12/30/2014	08060	1	89.1975
793	12/30/2014	15333	1	89.1975
793	12/30/2014	18049	1	89.1975
793	12/30/2014	20723	1	89.1975
793	12/30/2014	21122	1	89.1975
793	12/30/2014	21144	1	89.1975
793	12/30/2014	24521	1	89.1975
793	12/30/2014	24523	2	178.395
793	12/30/2014	27910	1	89.1975
793	12/30/2014	28360	1	89.1975
793	12/30/2014	28372	1	89.1975
793	12/30/2014	29488	1	89.1975
793	12/30/2014	29550	1	89.1975
793	12/30/2014	36619	2	178.395
793	12/30/2014	51341	1	89.1975
793	12/30/2014	58701	2	178.395
793	12/30/2014	58703	1	89.1975
793	12/30/2014	70760	1	89.1975
793	12/30/2014	71446	1	89.1975
793	12/30/2014	74066	1	89.1975
793	12/30/2014	84501	2	178.395
793	12/30/2014	93901	1	89.1975
793	12/30/2014	97544	1	89.1975
794	12/30/2014	08091	1	89.1975
794	12/30/2014	21060	1	89.1975
794	12/30/2014	29440	1	89.1975
794	12/30/2014	29483	1	89.1975
794	12/30/2014	31714	1	89.1975
794	12/30/2014	37324	1	89.1975
794	12/30/2014	42240	1	89.1975
794	12/30/2014	53024	1	89.1975
794	12/30/2014	53089	1	89.1975
794	12/30/2014	54313	1	89.1975
794	12/30/2014	75662	1	89.1975
794	12/30/2014	75949	1	89.1975
794	12/30/2014	78640	1	89.1975
794	12/30/2014	85118	1	89.1975
808	12/30/2014	10560	1	338.5725
808	12/30/2014	92646	1	377.9475
809	12/30/2014	44314	1	225.6975
819	12/30/2014	08037	1	1228.4475
826	12/30/2014	08318	1	1202.1975
907	12/30/2014	06515	1	608.9475
907	12/30/2014	20639	1	608.9475
907	12/30/2014	33418	1	608.9475
907	12/30/2014	33805	1	608.9475
907	12/30/2014	33990	1	608.9475
907	12/30/2014	85118	1	608.9475
907	12/30/2014	99507	1	608.9475
927	12/30/2014	36877	1	514.4475
945	12/30/2014	77407	1	682.4475
945	12/30/2014	92672	1	682.4475
981	12/30/2014	43549	1	178.4475
981	12/30/2014	67749	1	178.4475
985	12/30/2014	75474	1	779.5725
993	12/30/2014	33013	1	383.1975
1009	12/30/2014	33155	1	112.8225
1022	12/30/2014	62650	1	157.4475
1047	12/30/2014	17406	1	236.1975
1053	12/30/2014	83201	1	293.9475
1053	12/30/2014	83703	1	293.9475
1053	12/30/2014	99692	1	293.9475
1059	12/30/2014	30736	1	162.6975
1059	12/30/2014	34771	1	173.1975
1059	12/30/2014	95747	1	162.6975
1060	12/30/2014	30720	1	162.6975
1060	12/30/2014	43613	1	157.4475
1060	12/30/2014	70783	1	162.6975
1060	12/30/2014	93010	1	162.6975
1077	12/30/2014	39828	1	341.1975
1077	12/30/2014	47448	1	341.1975
1077	12/30/2014	98272	1	341.1975
1085	12/30/2014	17036	1	102.3225
1085	12/30/2014	61368	1	102.3225
1085	12/30/2014	92691	1	118.0725
1086	12/30/2014	42021	1	118.0725
1086	12/30/2014	46323	1	102.3225
1086	12/30/2014	94518	1	91.8225
1103	12/30/2014	32833	1	141.6975
1103	12/30/2014	53146	1	146.9475
1104	12/30/2014	78045	2	304.395
1113	12/30/2014	77573	1	167.9475
1115	12/30/2014	97070	1	396.3225
1140	12/30/2014	34953	1	771.6975
1171	12/30/2014	30518	1	356.9475
1175	12/30/2014	44314	1	650.9475
1180	12/30/2014	92563	1	514.4475
1180	12/30/2014	99709	1	524.9475
1182	12/30/2014	30735	1	209.9475
1228	12/30/2014	76018	1	146.9475
1251	12/30/2014	95357	1	430.395
1262	12/30/2014	94061	1	498.645
1273	12/30/2014	94070	1	498.645
1320	12/30/2014	95304	1	414.645
1342	12/30/2014	94546	1	325.395
1348	12/30/2014	95136	1	346.395
1349	12/30/2014	94403	1	356.895
1441	12/30/2014	94551	1	461.895
1481	12/30/2014	95503	1	440.895
1493	12/30/2014	94550	1	419.895
1494	12/30/2014	94122	1	367.395
1524	12/30/2014	93907	1	367.395
1541	12/30/2014	95076	1	419.895
1541	12/30/2014	95340	1	419.895
1742	12/30/2014	84108	1	288.6975
1809	12/30/2014	20009	1	220.4475
1810	12/30/2014	60527	1	272.9475
1831	12/30/2014	20011	1	362.1975
1831	12/30/2014	85331	1	362.1975
1875	12/30/2014	56361	1	1076.1975
1879	12/30/2014	02879	1	944.9475
1879	12/30/2014	12078	1	944.9475
1879	12/30/2014	98512	1	976.4475
1934	12/30/2014	17603	1	131.1975
1934	12/30/2014	27822	1	141.6975
1934	12/30/2014	30907	1	136.4475
1935	12/30/2014	95926	2	272.895
1935	12/30/2014	95973	4	545.79
1942	12/30/2014	32117	1	120.6975
1958	12/30/2014	47421	1	78.6975
1958	12/30/2014	95973	3	236.0925
1959	12/30/2014	20112	1	78.6975
2028	12/30/2014	19128	1	708.6975
2058	12/30/2014	19977	1	288.6975
2090	12/30/2014	07646	1	383.1975
2090	12/30/2014	52402	1	383.1975
2115	12/30/2014	92231	1	650.9475
2124	12/30/2014	33762	1	908.1975
2150	12/30/2014	32118	1	514.4475
2169	12/30/2014	92014	1	593.1975
2202	12/30/2014	55955	1	314.9475
2206	12/30/2014	12540	1	102.3225
2206	12/30/2014	89511	1	97.0725
2207	12/30/2014	28115	1	102.3225
2207	12/30/2014	89701	1	97.0725
2207	12/30/2014	96122	1	97.0725
2215	12/30/2014	33705	1	393.6975
2218	12/30/2014	71280	1	157.4475
2224	12/30/2014	30531	1	68.1975
2224	12/30/2014	43130	2	125.895
2225	12/30/2014	92646	1	60.3225
2238	12/30/2014	71280	1	141.6975
2239	12/30/2014	73010	1	141.6975
2255	12/30/2014	22405	1	60.3225
2275	12/30/2014	89436	1	388.4475
2350	12/30/2014	49094	1	366.975
2380	12/30/2014	81524	1	335.9475
2384	12/30/2014	78041	1	674.5725
2395	12/30/2014	84532	1	157.4475
3	12/30/2014	33172	1	879.375
93	12/30/2014	55044	1	1129.8
106	12/30/2014	74012	1	970.2525
180	12/30/2014	45140	1	800.625
243	12/30/2014	10583	1	603.4875
243	12/30/2014	33149	1	603.4875
335	12/30/2014	02379	1	865.9875
342	12/30/2014	78109	1	734.7375
438	12/30/2014	19446	1	997.4475
438	12/30/2014	73099	1	960.4875
438	12/30/2014	94510	1	960.4875
443	12/30/2014	79936	1	923.7375
457	12/30/2014	81302	1	997.4475
487	12/30/2014	19934	1	1102.4475
487	12/30/2014	85641	1	1102.4475
491	12/30/2014	63376	1	892.4475
506	12/30/2014	14040	1	1296.6975
506	12/30/2014	36567	1	1296.6975
506	12/30/2014	62448	1	1296.6975
516	12/30/2014	93907	1	524.7375
548	12/30/2014	15122	1	519.6975
548	12/30/2014	56007	1	519.6975
556	12/30/2014	11208	1	855.6975
556	12/30/2014	22403	1	855.6975
559	12/30/2014	39652	1	629.9475
577	12/30/2014	89138	1	1023.6975
578	12/30/2014	12496	1	787.4475
578	12/30/2014	74133	1	787.4475
580	12/30/2014	97448	1	834.4875
585	12/30/2014	76522	1	419.9475
604	12/30/2014	45044	1	524.9475
604	12/30/2014	55044	1	524.9475
609	12/30/2014	33706	1	839.9475
636	12/30/2014	97045	1	926.5725
650	12/30/2014	77954	1	514.4475
674	12/30/2014	72116	1	682.4475
674	12/30/2014	76248	1	692.9475
676	12/30/2014	02360	1	761.1975
676	12/30/2014	89509	1	761.1975
702	12/30/2014	93065	1	314.9475
733	12/30/2014	33440	1	377.9475
733	12/30/2014	76028	1	377.9475
733	12/30/2014	98532	1	398.9475
733	12/30/2014	98579	1	377.9475
734	12/30/2014	44260	1	398.9475
734	12/30/2014	91360	1	367.4475
734	12/30/2014	92595	1	367.4475
735	12/30/2014	10950	1	393.6975
735	12/30/2014	91362	1	393.6975
745	12/30/2014	87112	1	220.4475
746	12/30/2014	08048	2	440.895
746	12/30/2014	64075	1	220.4475
759	12/30/2014	28783	1	165.3225
759	12/30/2014	67439	1	165.3225
759	12/30/2014	70433	1	165.3225
759	12/30/2014	70791	1	165.3225
759	12/30/2014	76177	1	165.3225
760	12/30/2014	01450	1	165.3225
760	12/30/2014	02920	1	165.3225
760	12/30/2014	29527	1	165.3225
760	12/30/2014	37398	1	165.3225
760	12/30/2014	44070	1	165.3225
760	12/30/2014	85296	1	165.3225
761	12/30/2014	75904	1	194.1975
761	12/30/2014	79201	1	191.5725
763	12/30/2014	62450	1	333.3225
764	12/30/2014	92336	4	1333.29
764	12/30/2014	92530	1	333.3225
768	12/30/2014	75022	1	104.9475
777	12/30/2014	19128	2	251.895
777	12/30/2014	27856	1	125.9475
777	12/30/2014	61341	1	125.9475
778	12/30/2014	15238	1	125.9475
778	12/30/2014	64075	2	251.895
778	12/30/2014	83401	1	125.9475
778	12/30/2014	95645	1	125.9475
778	12/30/2014	97203	1	128.5725
779	12/30/2014	97526	1	346.4475
781	12/30/2014	30277	1	110.1975
781	12/30/2014	30542	1	108.6225
781	12/30/2014	54961	2	220.395
781	12/30/2014	70471	1	108.6225
781	12/30/2014	70722	1	110.1975
781	12/30/2014	72473	1	108.6225
781	12/30/2014	75935	2	220.395
781	12/30/2014	76092	1	110.1975
781	12/30/2014	83254	1	110.1975
781	12/30/2014	84501	2	220.395
782	12/30/2014	06365	1	105.9975
782	12/30/2014	12901	1	110.1975
782	12/30/2014	18049	1	110.1975
782	12/30/2014	28364	2	220.395
782	12/30/2014	29127	1	108.6225
782	12/30/2014	29440	2	217.245
782	12/30/2014	54940	1	110.1975
782	12/30/2014	85650	1	110.1975
782	12/30/2014	95472	1	110.1975
791	12/30/2014	13034	1	70.8225
791	12/30/2014	13790	1	70.8225
791	12/30/2014	18969	1	70.8225
791	12/30/2014	21234	1	70.8225
791	12/30/2014	23451	1	70.8225
791	12/30/2014	27006	1	70.8225
791	12/30/2014	28364	1	70.8225
791	12/30/2014	28697	1	70.8225
791	12/30/2014	29518	1	70.8225
791	12/30/2014	29657	1	70.8225
791	12/30/2014	35080	1	70.8225
791	12/30/2014	36606	1	70.8225
791	12/30/2014	38057	1	70.8225
791	12/30/2014	45711	1	70.8225
791	12/30/2014	48054	2	141.645
791	12/30/2014	54220	1	70.8225
791	12/30/2014	55305	1	70.8225
791	12/30/2014	70123	1	70.8225
791	12/30/2014	70454	1	70.8225
791	12/30/2014	74337	1	70.8225
791	12/30/2014	75551	1	70.8225
791	12/30/2014	75643	1	70.8225
791	12/30/2014	75974	2	141.645
791	12/30/2014	83626	1	70.8225
791	12/30/2014	85713	1	70.8225
792	12/30/2014	21054	1	70.8225
792	12/30/2014	29721	1	70.8225
792	12/30/2014	33511	1	70.8225
792	12/30/2014	33579	1	70.8225
792	12/30/2014	37366	1	70.8225
792	12/30/2014	43311	1	70.8225
792	12/30/2014	59901	2	141.645
792	12/30/2014	78023	1	70.8225
792	12/30/2014	79758	1	70.8225
792	12/30/2014	97903	1	70.8225
793	12/30/2014	06903	1	89.1975
793	12/30/2014	11972	1	89.1975
793	12/30/2014	15360	1	89.1975
793	12/30/2014	19317	1	89.1975
793	12/30/2014	27284	1	89.1975
793	12/30/2014	28341	1	89.1975
793	12/30/2014	28358	1	89.1975
793	12/30/2014	29051	1	89.1975
793	12/30/2014	51034	1	89.1975
793	12/30/2014	70448	1	89.1975
793	12/30/2014	72116	1	89.1975
793	12/30/2014	75925	1	89.1975
793	12/30/2014	85297	2	178.395
794	12/30/2014	06512	1	89.1975
794	12/30/2014	15693	1	89.1975
794	12/30/2014	27298	1	89.1975
794	12/30/2014	27863	1	89.1975
794	12/30/2014	28431	1	89.1975
794	12/30/2014	29928	1	89.1975
794	12/30/2014	30415	1	89.1975
794	12/30/2014	36522	1	89.1975
794	12/30/2014	37352	1	89.1975
794	12/30/2014	38002	1	89.1975
794	12/30/2014	38725	1	89.1975
794	12/30/2014	53597	1	89.1975
794	12/30/2014	70363	1	89.1975
794	12/30/2014	78681	1	89.1975
794	12/30/2014	83274	1	89.1975
794	12/30/2014	95912	1	89.1975
794	12/30/2014	99901	3	267.5925
807	12/30/2014	12981	1	220.4475
807	12/30/2014	92584	1	220.4475
808	12/30/2014	32097	1	338.5725
808	12/30/2014	75038	1	338.5725
809	12/30/2014	59101	1	230.9475
809	12/30/2014	97442	1	230.9475
819	12/30/2014	46835	1	1228.4475
819	12/30/2014	97132	1	1396.4475
826	12/30/2014	06854	1	1102.4475
826	12/30/2014	70546	1	1102.4475
826	12/30/2014	77532	1	1175.9475
905	12/30/2014	90712	1	635.1975
927	12/30/2014	90621	1	514.4475
930	12/30/2014	78665	1	556.4475
945	12/30/2014	77082	1	682.4475
963	12/30/2014	87745	1	419.9475
981	12/30/2014	13612	1	178.4475
993	12/30/2014	20774	1	367.4475
993	12/30/2014	90604	1	383.1975
1000	12/30/2014	62704	1	107.5725
1009	12/30/2014	02835	1	112.8225
1019	12/30/2014	32225	1	236.1975
1050	12/30/2014	18064	1	278.1975
1053	12/30/2014	71960	1	293.9475
1053	12/30/2014	81253	1	293.9475
1059	12/30/2014	65802	1	173.1975
1059	12/30/2014	79707	2	346.395
1059	12/30/2014	85044	1	173.1975
1060	12/30/2014	37885	1	162.6975
1060	12/30/2014	95401	1	173.1975
1060	12/30/2014	95648	1	162.6975
1078	12/30/2014	92503	1	351.6975
1078	12/30/2014	94509	1	341.1975
1078	12/30/2014	97520	1	351.6975
1085	12/30/2014	10541	1	118.0725
1085	12/30/2014	27704	1	118.0725
1085	12/30/2014	28168	1	102.3225
1085	12/30/2014	84721	1	118.0725
1086	12/30/2014	30720	1	110.1975
1086	12/30/2014	34990	1	102.3225
1086	12/30/2014	44230	1	102.3225
1086	12/30/2014	55378	1	102.3225
1086	12/30/2014	78572	1	91.8225
1103	12/30/2014	36575	1	146.9475
1104	12/30/2014	60156	1	141.6975
1113	12/30/2014	26241	1	167.9475
1113	12/30/2014	46356	1	167.9475
1113	12/30/2014	78045	1	167.9475
1115	12/30/2014	06384	1	422.5725
1171	12/30/2014	72076	1	356.9475
1171	12/30/2014	85339	1	356.9475
1171	12/30/2014	92211	1	356.9475
1175	12/30/2014	55330	1	650.9475
1180	12/30/2014	78410	1	524.9475
1182	12/30/2014	46516	1	209.9475
1182	12/30/2014	78238	1	236.1975
1223	12/30/2014	37128	1	398.9475
1251	12/30/2014	95005	1	430.395
1252	12/30/2014	95370	1	430.395
1253	12/30/2014	95127	1	446.145
1299	12/30/2014	95482	1	551.145
1308	12/30/2014	95602	1	755.895
1315	12/30/2014	95073	1	367.395
1320	12/30/2014	95118	1	414.645
1343	12/30/2014	95602	1	314.895
1350	12/30/2014	94705	1	367.395
1392	12/30/2014	94404	2	362.04
1415	12/30/2014	95472	1	472.395
1420	12/30/2014	94018	1	472.395
1442	12/30/2014	95118	1	461.895
1489	12/30/2014	95035	1	288.645
1495	12/30/2014	95005	1	419.895
1496	12/30/2014	95370	1	419.895
1517	12/30/2014	94070	1	230.895
1518	12/30/2014	94030	1	230.895
1523	12/30/2014	95602	1	367.395
1524	12/30/2014	94566	1	312.27
1529	12/30/2014	95060	1	419.895
1605	12/30/2014	94062	1	414.645
1646	12/30/2014	95603	1	414.645
1696	12/30/2014	32669	1	183.6975
1711	12/30/2014	35022	1	110.1975
1722	12/30/2014	33040	1	86.5725
1755	12/30/2014	98155	1	519.6975
1810	12/30/2014	33704	1	272.9475
1826	12/30/2014	08884	1	215.1975
1875	12/30/2014	68123	1	1204.8225
1879	12/30/2014	17094	1	944.9475
1879	12/30/2014	55303	1	944.9475
1935	12/30/2014	92562	1	136.4475
1935	12/30/2014	95403	1	136.4475
1942	12/30/2014	91406	1	125.9475
1958	12/30/2014	69001	2	157.395
1959	12/30/2014	23139	1	78.6975
1959	12/30/2014	91326	2	157.395
1959	12/30/2014	95626	1	78.6975
1959	12/30/2014	95678	1	78.6975
1989	12/30/2014	92505	1	393.6975
1995	12/30/2014	55337	1	446.1975
1995	12/30/2014	79764	1	446.1975
2045	12/30/2014	08075	1	514.4475
2077	12/30/2014	78258	1	388.4475
2134	12/30/2014	33122	1	498.6975
2138	12/30/2014	32176	1	461.9475
2177	12/30/2014	90275	1	656.1975
2183	12/30/2014	77379	1	698.1975
2189	12/30/2014	08010	1	319.725
2199	12/30/2014	78045	1	204.6975
2199	12/30/2014	84057	1	204.6975
2199	12/30/2014	84535	1	204.6975
2199	12/30/2014	85142	1	204.6975
2206	12/30/2014	43082	1	102.3225
2207	12/30/2014	60610	1	102.3225
2215	12/30/2014	84726	1	377.9475
2219	12/30/2014	30265	1	157.4475
2219	12/30/2014	30506	1	152.1975
2219	12/30/2014	96114	1	152.1975
2224	12/30/2014	43701	1	62.9475
2224	12/30/2014	89521	1	62.9475
2225	12/30/2014	28115	1	68.1975
2225	12/30/2014	89506	1	62.9475
2236	12/30/2014	99504	1	194.1975
2237	12/30/2014	28470	1	181.0725
2253	12/30/2014	20744	1	141.6975
2254	12/30/2014	35768	1	60.3225
2262	12/30/2014	95645	1	335.9475
2269	12/30/2014	14150	1	343.8225
2275	12/30/2014	60410	1	424.725
2275	12/30/2014	84663	1	424.725
2332	12/30/2014	06880	1	524.475
2332	12/30/2014	30052	1	524.475
2365	12/30/2014	17543	1	540.225
2365	12/30/2014	28092	1	529.725
2367	12/30/2014	30114	1	471.975
2368	12/30/2014	68823	1	765.975
2385	12/30/2014	14072	2	1504.65
3	12/30/2014	60119	1	879.375
108	12/30/2014	75069	1	987
202	12/30/2014	27949	1	1391.1975
253	12/30/2014	33193	1	734.7375
264	12/30/2014	68850	1	682.2375
332	12/30/2014	33701	1	944.7375
332	12/30/2014	55378	1	944.7375
332	12/30/2014	89005	1	944.7375
335	12/30/2014	92625	1	865.9875
349	12/30/2014	89108	1	524.7375
407	12/30/2014	87508	1	1708.8225
433	12/30/2014	45241	1	997.4475
438	12/30/2014	65079	1	997.4475
438	12/30/2014	75074	1	960.4875
438	12/30/2014	89183	1	997.4475
438	12/30/2014	93551	1	997.4475
440	12/30/2014	21085	1	1627.4475
443	12/30/2014	32225	1	923.7375
443	12/30/2014	97526	1	923.7375
478	12/30/2014	36078	1	1417.4475
489	12/30/2014	27261	1	997.4475
491	12/30/2014	14626	1	944.9475
491	12/30/2014	72951	1	892.4475
491	12/30/2014	77640	1	944.9475
496	12/30/2014	33131	1	944.9475
506	12/30/2014	46910	1	1296.6975
506	12/30/2014	57522	1	1296.6975
506	12/30/2014	91710	1	1296.6975
516	12/30/2014	17701	1	524.7375
531	12/30/2014	42376	1	629.7375
531	12/30/2014	82601	1	629.7375
531	12/30/2014	93551	1	629.7375
534	12/30/2014	45385	1	550.9875
534	12/30/2014	72002	1	524.7375
548	12/30/2014	43324	1	519.6975
556	12/30/2014	15317	1	855.6975
556	12/30/2014	41041	1	855.6975
556	12/30/2014	48225	1	855.6975
559	12/30/2014	94109	1	629.9475
578	12/30/2014	53963	1	787.4475
578	12/30/2014	55350	1	787.4475
578	12/30/2014	95012	1	787.4475
615	12/30/2014	21206	1	682.4475
615	12/30/2014	50626	1	682.4475
636	12/30/2014	13502	1	881.9475
659	12/30/2014	30252	1	1469.9475
674	12/30/2014	08620	1	682.4475
676	12/30/2014	23608	1	761.1975
676	12/30/2014	76624	1	761.1975
676	12/30/2014	95020	1	761.1975
685	12/30/2014	20628	1	787.4475
699	12/30/2014	46750	1	238.8225
699	12/30/2014	78254	1	238.8225
715	12/30/2014	98584	1	165.3225
733	12/30/2014	62858	2	755.895
733	12/30/2014	63901	1	398.9475
733	12/30/2014	80228	1	398.9475
733	12/30/2014	85255	1	377.9475
734	12/30/2014	91784	1	377.9475
734	12/30/2014	93908	1	377.9475
734	12/30/2014	98532	1	398.9475
735	12/30/2014	97212	1	383.1975
736	12/30/2014	91342	1	393.6975
746	12/30/2014	97089	1	220.4475
759	12/30/2014	08091	1	165.3225
759	12/30/2014	36582	1	165.3225
759	12/30/2014	45846	1	165.3225
760	12/30/2014	07722	1	165.3225
760	12/30/2014	20601	1	165.3225
760	12/30/2014	28372	1	165.3225
760	12/30/2014	76177	1	165.3225
760	12/30/2014	78842	1	165.3225
760	12/30/2014	97390	1	165.3225
761	12/30/2014	06419	1	194.1975
762	12/30/2014	28304	1	194.1975
762	12/30/2014	31553	1	194.1975
763	12/30/2014	66002	1	333.3225
763	12/30/2014	92530	1	333.3225
764	12/30/2014	02038	1	333.3225
764	12/30/2014	58654	1	333.3225
770	12/30/2014	21234	1	288.6975
777	12/30/2014	15317	1	125.9475
777	12/30/2014	17202	1	125.9475
777	12/30/2014	19020	1	125.9475
777	12/30/2014	27302	1	125.9475
777	12/30/2014	28139	1	124.3725
777	12/30/2014	77057	1	125.9475
778	12/30/2014	07090	1	125.9475
778	12/30/2014	30014	1	125.9475
778	12/30/2014	36553	1	125.9475
778	12/30/2014	74008	2	254.52
780	12/30/2014	91733	1	346.4475
780	12/30/2014	97526	1	346.4475
781	12/30/2014	12804	1	108.6225
781	12/30/2014	33706	1	108.6225
781	12/30/2014	33914	1	108.6225
781	12/30/2014	74008	1	108.6225
782	12/30/2014	27282	1	110.1975
782	12/30/2014	27601	1	108.6225
782	12/30/2014	28382	1	110.1975
782	12/30/2014	32533	1	108.6225
782	12/30/2014	33936	1	108.6225
782	12/30/2014	37339	1	108.6225
782	12/30/2014	46783	1	110.1975
782	12/30/2014	76092	1	110.1975
782	12/30/2014	85016	1	110.1975
791	12/30/2014	06517	1	70.8225
791	12/30/2014	19144	1	70.8225
791	12/30/2014	21122	1	70.8225
791	12/30/2014	24503	1	70.8225
791	12/30/2014	24540	1	70.8225
791	12/30/2014	28722	2	141.645
791	12/30/2014	33511	1	70.8225
791	12/30/2014	33579	1	70.8225
791	12/30/2014	36582	1	70.8225
791	12/30/2014	38632	1	70.8225
791	12/30/2014	38834	1	70.8225
791	12/30/2014	54311	1	70.8225
791	12/30/2014	60175	1	70.8225
791	12/30/2014	63028	1	70.8225
791	12/30/2014	65109	1	70.8225
791	12/30/2014	72501	1	70.8225
791	12/30/2014	75650	2	141.645
791	12/30/2014	76571	1	70.8225
791	12/30/2014	92831	1	70.8225
792	12/30/2014	01569	1	70.8225
792	12/30/2014	17098	1	70.8225
792	12/30/2014	21206	1	70.8225
792	12/30/2014	23451	1	70.8225
792	12/30/2014	23456	1	70.8225
792	12/30/2014	27295	1	70.8225
792	12/30/2014	27298	1	70.8225
792	12/30/2014	28372	1	70.8225
792	12/30/2014	29657	1	70.8225
792	12/30/2014	30415	1	70.8225
792	12/30/2014	39437	1	70.8225
792	12/30/2014	43204	1	70.8225
792	12/30/2014	49512	1	70.8225
792	12/30/2014	54220	1	70.8225
792	12/30/2014	54304	1	70.8225
792	12/30/2014	54615	1	70.8225
792	12/30/2014	70448	1	70.8225
792	12/30/2014	72042	1	70.8225
792	12/30/2014	75494	1	70.8225
792	12/30/2014	78070	1	70.8225
792	12/30/2014	84501	2	141.645
792	12/30/2014	85713	1	70.8225
792	12/30/2014	95358	1	70.8225
792	12/30/2014	97415	1	70.8225
792	12/30/2014	97502	1	70.8225
793	12/30/2014	02038	1	89.1975
793	12/30/2014	19709	1	89.1975
793	12/30/2014	29118	1	89.1975
793	12/30/2014	30458	1	89.1975
793	12/30/2014	33823	1	89.1975
793	12/30/2014	36526	2	178.395
793	12/30/2014	39562	1	89.1975
793	12/30/2014	53024	1	89.1975
793	12/30/2014	54313	1	89.1975
793	12/30/2014	61455	1	89.1975
793	12/30/2014	64075	1	89.1975
793	12/30/2014	65335	1	89.1975
793	12/30/2014	70769	1	89.1975
793	12/30/2014	75691	1	89.1975
793	12/30/2014	78216	1	89.1975
793	12/30/2014	83274	1	89.1975
793	12/30/2014	83646	2	178.395
794	12/30/2014	21054	1	89.1975
794	12/30/2014	21122	1	89.1975
794	12/30/2014	21144	1	89.1975
794	12/30/2014	27284	1	89.1975
794	12/30/2014	33579	1	89.1975
794	12/30/2014	36544	1	89.1975
794	12/30/2014	39451	1	89.1975
794	12/30/2014	58601	1	89.1975
794	12/30/2014	58703	1	89.1975
794	12/30/2014	63028	1	89.1975
794	12/30/2014	70005	1	89.1975
794	12/30/2014	70760	1	89.1975
794	12/30/2014	75640	1	89.1975
794	12/30/2014	87002	1	89.1975
794	12/30/2014	91739	1	89.1975
796	12/30/2014	75551	1	278.1975
804	12/30/2014	61938	1	167.9475
807	12/30/2014	85365	1	220.4475
819	12/30/2014	13502	1	1228.4475
826	12/30/2014	34482	1	1044.6975
907	12/30/2014	32907	1	608.9475
907	12/30/2014	37377	1	608.9475
907	12/30/2014	64118	1	608.9475
907	12/30/2014	85224	1	608.9475
981	12/30/2014	97045	1	178.4475
982	12/30/2014	27205	2	2834.895
993	12/30/2014	24184	1	383.1975
1009	12/30/2014	74037	1	112.8225
1009	12/30/2014	78023	1	112.8225
1009	12/30/2014	85367	1	112.8225
1022	12/30/2014	90606	1	157.4475
1050	12/30/2014	27614	1	278.1975
1053	12/30/2014	78040	1	293.9475
1059	12/30/2014	30720	1	162.6975
1060	12/30/2014	34771	1	173.1975
1060	12/30/2014	65802	1	173.1975
1067	12/30/2014	26062	1	406.8225
1067	12/30/2014	92705	1	406.8225
1067	12/30/2014	94109	1	406.8225
1067	12/30/2014	95678	1	406.8225
1068	12/30/2014	80005	1	406.8225
1078	12/30/2014	47448	1	341.1975
1085	12/30/2014	23005	1	102.3225
1085	12/30/2014	35184	1	118.0725
1085	12/30/2014	37354	1	110.1975
1085	12/30/2014	42021	1	118.0725
1086	12/30/2014	27704	1	118.0725
1086	12/30/2014	53158	1	97.0725
1086	12/30/2014	61368	1	102.3225
1086	12/30/2014	92503	1	110.1975
1103	12/30/2014	02891	1	146.9475
1114	12/30/2014	23177	1	173.1975
1114	12/30/2014	32832	1	202.0725
1115	12/30/2014	11735	1	422.5725
1115	12/30/2014	11961	1	422.5725
1120	12/30/2014	21206	1	183.6975
1120	12/30/2014	92539	1	183.6975
1142	12/30/2014	64081	1	703.4475
1172	12/30/2014	32784	1	493.4475
1180	12/30/2014	90744	1	514.4475
1182	12/30/2014	02920	1	215.1975
1182	12/30/2014	02921	1	209.9475
1182	12/30/2014	12839	1	209.9475
1182	12/30/2014	17050	1	215.1975
1182	12/30/2014	29715	1	215.1975
1183	12/30/2014	26062	2	1225.77
1229	12/30/2014	33126	1	288.6975
1235	12/30/2014	95401	1	482.895
1244	12/30/2014	95547	1	482.895
1319	12/30/2014	95304	1	414.645
1320	12/30/2014	95110	1	414.645
1340	12/30/2014	94020	1	288.645
1344	12/30/2014	94303	1	367.395
1347	12/30/2014	95136	1	346.395
1349	12/30/2014	94903	1	367.395
1350	12/30/2014	94403	1	356.895
1392	12/30/2014	93955	1	194.145
1441	12/30/2014	94514	1	461.895
1441	12/30/2014	94546	1	461.895
1441	12/30/2014	94550	1	461.895
1441	12/30/2014	95118	1	461.895
1442	12/30/2014	94566	1	461.895
1472	12/30/2014	95032	1	249.27
1482	12/30/2014	95503	1	440.895
1489	12/30/2014	95020	1	288.645
1490	12/30/2014	94024	1	288.645
1507	12/30/2014	94513	1	94.395
1517	12/30/2014	95370	1	230.895
1523	12/30/2014	93907	1	367.395
1523	12/30/2014	94566	1	312.27
1711	12/30/2014	33040	2	220.395
1714	12/30/2014	29405	1	104.9475
1841	12/30/2014	80129	1	152.1975
1845	12/30/2014	90305	1	110.1975
1875	12/30/2014	32583	1	1217.9475
1875	12/30/2014	59404	1	1217.9475
1875	12/30/2014	95667	1	1115.5725
1879	12/30/2014	92139	1	989.5725
1879	12/30/2014	98024	1	1023.6975
1884	12/30/2014	98619	1	855.6975
1893	12/30/2014	75766	1	734.9475
1916	12/30/2014	95954	1	299.1975
1916	12/30/2014	98103	1	299.1975
1934	12/30/2014	91406	2	272.895
782	12/31/2014	41171	1	110.1975
782	12/31/2014	44870	1	108.6225
782	12/31/2014	48879	1	110.1975
782	12/31/2014	77878	1	110.1975
782	12/31/2014	81424	1	110.1975
782	12/31/2014	82636	1	110.1975
782	12/31/2014	84049	1	108.6225
782	12/31/2014	90712	1	110.1975
782	12/31/2014	98001	1	108.6225
789	12/31/2014	80127	1	225.6975
790	12/31/2014	16648	1	225.6975
790	12/31/2014	84721	1	225.6975
791	12/31/2014	06902	1	70.8225
791	12/31/2014	07045	1	70.8225
791	12/31/2014	15425	1	70.8225
791	12/31/2014	20718	1	70.8225
791	12/31/2014	24368	1	70.8225
791	12/31/2014	24426	1	70.8225
791	12/31/2014	28139	1	70.8225
791	12/31/2014	28805	1	70.8225
791	12/31/2014	29611	2	141.645
791	12/31/2014	32958	1	70.8225
791	12/31/2014	33578	1	70.8225
791	12/31/2014	37604	1	70.8225
791	12/31/2014	37847	1	70.8225
791	12/31/2014	41650	1	70.8225
791	12/31/2014	45887	1	70.8225
791	12/31/2014	48197	1	70.8225
791	12/31/2014	49525	1	70.8225
791	12/31/2014	50023	1	70.8225
791	12/31/2014	52246	1	70.8225
791	12/31/2014	52333	1	70.8225
791	12/31/2014	58701	1	70.8225
791	12/31/2014	62263	2	141.645
791	12/31/2014	70560	1	70.8225
791	12/31/2014	73013	1	70.8225
791	12/31/2014	73801	2	141.645
791	12/31/2014	74701	1	70.8225
791	12/31/2014	75078	1	70.8225
791	12/31/2014	76632	2	141.645
791	12/31/2014	77450	1	70.8225
791	12/31/2014	80112	1	70.8225
791	12/31/2014	83202	1	70.8225
791	12/31/2014	89701	1	70.8225
791	12/31/2014	90815	1	70.8225
791	12/31/2014	96150	1	70.8225
791	12/31/2014	98532	1	70.8225
792	12/31/2014	06420	1	70.8225
792	12/31/2014	11968	1	70.8225
792	12/31/2014	21204	1	70.8225
792	12/31/2014	22026	1	70.8225
792	12/31/2014	32352	1	70.8225
792	12/31/2014	35405	1	70.8225
792	12/31/2014	36608	1	70.8225
792	12/31/2014	38105	1	70.8225
792	12/31/2014	39352	1	70.8225
792	12/31/2014	40701	1	70.8225
792	12/31/2014	45013	1	70.8225
792	12/31/2014	45305	1	70.8225
792	12/31/2014	48867	1	70.8225
792	12/31/2014	57106	2	141.645
792	12/31/2014	63019	1	70.8225
792	12/31/2014	69341	1	70.8225
792	12/31/2014	70592	1	70.8225
792	12/31/2014	72209	1	70.8225
792	12/31/2014	73036	1	70.8225
792	12/31/2014	74011	1	70.8225
792	12/31/2014	80212	1	70.8225
792	12/31/2014	81631	1	70.8225
792	12/31/2014	83350	1	70.8225
792	12/31/2014	85297	1	70.8225
792	12/31/2014	85310	1	70.8225
792	12/31/2014	90274	1	70.8225
792	12/31/2014	98531	1	70.8225
793	12/31/2014	24593	1	89.1975
793	12/31/2014	27205	1	89.1975
793	12/31/2014	37013	1	89.1975
793	12/31/2014	41219	1	89.1975
793	12/31/2014	41817	1	89.1975
793	12/31/2014	48455	1	89.1975
793	12/31/2014	48827	1	89.1975
793	12/31/2014	49503	1	89.1975
793	12/31/2014	52302	1	89.1975
793	12/31/2014	70461	1	89.1975
793	12/31/2014	73115	1	89.1975
793	12/31/2014	74702	1	89.1975
793	12/31/2014	76034	2	178.395
793	12/31/2014	77043	1	89.1975
793	12/31/2014	77494	1	89.1975
793	12/31/2014	77539	1	89.1975
793	12/31/2014	78732	1	89.1975
793	12/31/2014	80433	1	89.1975
793	12/31/2014	93720	2	178.395
793	12/31/2014	95006	1	89.1975
794	12/31/2014	02852	1	89.1975
794	12/31/2014	06489	1	89.1975
794	12/31/2014	18360	1	89.1975
794	12/31/2014	23093	1	89.1975
794	12/31/2014	24426	1	89.1975
794	12/31/2014	27596	2	178.395
794	12/31/2014	28360	1	89.1975
794	12/31/2014	29470	1	89.1975
794	12/31/2014	31513	1	89.1975
794	12/31/2014	40162	1	89.1975
794	12/31/2014	45502	1	89.1975
794	12/31/2014	48822	1	89.1975
794	12/31/2014	49504	1	89.1975
794	12/31/2014	52333	1	89.1975
794	12/31/2014	58701	2	178.395
794	12/31/2014	59102	1	89.1975
794	12/31/2014	74055	1	89.1975
794	12/31/2014	75452	1	89.1975
794	12/31/2014	76632	1	89.1975
794	12/31/2014	77450	1	89.1975
794	12/31/2014	79413	1	89.1975
794	12/31/2014	80216	1	89.1975
794	12/31/2014	92040	1	89.1975
794	12/31/2014	92316	1	89.1975
794	12/31/2014	95003	1	89.1975
794	12/31/2014	97140	2	178.395
794	12/31/2014	98116	1	89.1975
807	12/31/2014	49412	1	220.4475
808	12/31/2014	01085	1	377.9475
808	12/31/2014	77564	1	343.8225
808	12/31/2014	92592	1	338.5725
808	12/31/2014	92672	1	338.5725
809	12/31/2014	41502	1	230.9475
819	12/31/2014	84120	1	1396.4475
826	12/31/2014	44662	1	1202.1975
826	12/31/2014	49036	1	1102.4475
826	12/31/2014	58627	1	1202.1975
826	12/31/2014	66871	1	1202.1975
826	12/31/2014	70458	1	1223.1975
826	12/31/2014	72396	1	1044.6975
846	12/31/2014	43040	1	577.4475
907	12/31/2014	07921	1	608.9475
907	12/31/2014	10032	1	656.1975
907	12/31/2014	21917	1	608.9475
907	12/31/2014	31525	1	608.9475
907	12/31/2014	33759	1	608.9475
907	12/31/2014	59404	1	608.9475
927	12/31/2014	15009	1	503.9475
927	12/31/2014	43952	1	503.9475
930	12/31/2014	97038	1	582.6975
939	12/31/2014	21830	1	367.4475
939	12/31/2014	92273	1	356.9475
945	12/31/2014	27596	1	682.4475
945	12/31/2014	33183	1	682.4475
968	12/31/2014	39208	1	703.4475
976	12/31/2014	89049	1	335.9475
977	12/31/2014	34119	1	524.9475
981	12/31/2014	16827	1	178.4475
985	12/31/2014	34240	1	763.8225
992	12/31/2014	79835	1	304.4475
993	12/31/2014	24701	1	383.1975
993	12/31/2014	32547	1	383.1975
1000	12/31/2014	23060	1	112.8225
1000	12/31/2014	32810	2	220.395
1009	12/31/2014	24060	1	112.8225
1009	12/31/2014	31419	1	112.8225
1009	12/31/2014	32084	1	112.8225
1009	12/31/2014	73157	1	112.8225
1009	12/31/2014	77375	1	112.8225
1236	12/31/2014	98231	1	482.895
1243	12/31/2014	98942	1	482.895
1326	12/31/2014	97739	1	419.895
1340	12/31/2014	98026	1	288.645
1342	12/31/2014	95829	1	325.395
1343	12/31/2014	95954	1	367.395
1349	12/31/2014	98362	1	419.895
1392	12/31/2014	97231	1	194.145
1415	12/31/2014	98321	1	472.395
1466	12/31/2014	95632	1	233.52
1493	12/31/2014	97352	1	419.895
1518	12/31/2014	97470	1	230.895
1527	12/31/2014	95648	1	338.52
1605	12/31/2014	97056	1	414.645
1682	12/31/2014	98340	1	755.895
1705	12/31/2014	90631	1	146.9475
1863	12/31/2014	98178	1	871.4475
1866	12/31/2014	61938	1	1312.4475
1881	12/31/2014	33478	1	997.4475
1912	12/31/2014	14881	1	325.4475
1912	12/31/2014	77423	1	330.6975
1915	12/31/2014	78573	1	472.4475
1924	12/31/2014	37064	1	367.4475
1935	12/31/2014	28352	1	136.4475
1935	12/31/2014	33703	1	136.4475
1935	12/31/2014	34639	2	267.645
1935	12/31/2014	76825	1	141.6975
1938	12/31/2014	95928	1	293.9475
1943	12/31/2014	26726	1	125.9475
1943	12/31/2014	32003	2	262.395
1943	12/31/2014	33541	1	120.6975
1943	12/31/2014	83336	1	131.1975
1943	12/31/2014	93912	1	120.6975
1958	12/31/2014	21784	1	78.6975
1958	12/31/2014	23432	1	78.6975
1958	12/31/2014	25387	1	78.6975
1958	12/31/2014	32164	2	157.395
1958	12/31/2014	34957	1	78.6975
1958	12/31/2014	54521	1	78.6975
1958	12/31/2014	68620	1	78.6975
1958	12/31/2014	89801	2	157.395
1958	12/31/2014	94533	1	78.6975
1958	12/31/2014	94928	1	78.6975
1959	12/31/2014	25405	1	78.6975
1959	12/31/2014	32259	1	78.6975
1959	12/31/2014	34990	5	393.4875
1959	12/31/2014	35209	3	236.0925
1959	12/31/2014	44125	1	78.6975
1959	12/31/2014	55082	1	78.6975
1959	12/31/2014	69361	1	78.6975
1959	12/31/2014	72956	2	157.395
1959	12/31/2014	76305	1	78.6975
1981	12/31/2014	95404	1	167.9475
1987	12/31/2014	15650	1	162.6975
1987	12/31/2014	32164	2	367.395
1987	12/31/2014	89704	2	325.395
1987	12/31/2014	98001	1	162.6975
1995	12/31/2014	15537	1	446.1975
1999	12/31/2014	43050	1	677.1975
2036	12/31/2014	32308	1	183.6975
2045	12/31/2014	11793	1	514.4475
2045	12/31/2014	23430	1	514.4475
2045	12/31/2014	32224	1	514.4475
2045	12/31/2014	45240	1	493.4475
2045	12/31/2014	78247	1	514.4475
2045	12/31/2014	93306	1	514.4475
2054	12/31/2014	44113	1	640.4475
2055	12/31/2014	90503	1	656.1975
2066	12/31/2014	77375	1	393.6975
2085	12/31/2014	35020	1	666.6975
2098	12/31/2014	54904	1	312.3225
2136	12/31/2014	33140	1	451.4475
2145	12/31/2014	70130	1	404.1975
2206	12/31/2014	55127	1	97.0725
2206	12/31/2014	72058	1	102.3225
2207	12/31/2014	33441	1	102.3225
2207	12/31/2014	35404	1	102.3225
2207	12/31/2014	70461	1	102.3225
2219	12/31/2014	29678	1	157.4475
2224	12/31/2014	66224	1	68.1975
2236	12/31/2014	52224	1	194.1975
2237	12/31/2014	39740	1	183.6975
2239	12/31/2014	33441	1	141.6975
2255	12/31/2014	61705	1	60.3225
2263	12/31/2014	64093	1	309.6975
2269	12/31/2014	89701	1	343.8225
2275	12/31/2014	81007	1	419.475
2275	12/31/2014	81413	1	424.725
2275	12/31/2014	84770	1	424.725
2275	12/31/2014	89410	1	424.725
2331	12/31/2014	34748	1	655.725
2345	12/31/2014	32317	1	446.1975
2355	12/31/2014	37205	1	687.225
2355	12/31/2014	89705	1	593.1975
2384	12/31/2014	91739	1	702.975
2385	12/31/2014	34203	1	728.7
2394	12/31/2014	33024	1	115.4475
3	12/31/2014	32127	1	879.375
3	12/31/2014	46804	1	879.375
3	12/31/2014	98274	1	879.375
17	12/31/2014	39157	1	402.675
26	12/31/2014	30071	1	766.5
26	12/31/2014	71106	1	774.375
38	12/31/2014	63117	1	446.25
106	12/31/2014	92562	1	970.2525
107	12/31/2014	98198	1	556.5
115	12/31/2014	32080	1	882
115	12/31/2014	60025	1	882
115	12/31/2014	98221	1	882
240	12/31/2014	95128	1	472.2375
243	12/31/2014	10012	1	603.4875
243	12/31/2014	37215	1	603.4875
332	12/31/2014	93012	1	944.7375
335	12/31/2014	02762	1	865.9875
342	12/31/2014	05733	1	734.7375
342	12/31/2014	32317	1	708.4875
349	12/31/2014	14072	1	524.7375
349	12/31/2014	77025	2	1049.475
359	12/31/2014	07070	1	1144.2375
359	12/31/2014	94085	1	1144.2375
383	12/31/2014	08525	1	629.7375
405	12/31/2014	12901	1	1916.1975
405	12/31/2014	44691	1	1916.1975
407	12/31/2014	17517	1	1708.8225
407	12/31/2014	43725	1	1708.8225
407	12/31/2014	86401	1	1708.8225
407	12/31/2014	99223	1	1708.8225
438	12/31/2014	28269	1	997.4475
438	12/31/2014	57042	1	997.4475
438	12/31/2014	67601	1	997.4475
440	12/31/2014	18944	1	1627.4475
443	12/31/2014	30535	1	923.7375
443	12/31/2014	32176	1	923.7375
443	12/31/2014	85648	1	923.7375
457	12/31/2014	43731	1	997.4475
457	12/31/2014	45342	1	997.4475
457	12/31/2014	68116	1	997.4475
457	12/31/2014	75087	1	997.4475
487	12/31/2014	48875	1	1102.4475
487	12/31/2014	60074	1	1102.4475
487	12/31/2014	77450	1	1102.4475
487	12/31/2014	77493	1	1102.4475
487	12/31/2014	78155	1	1102.4475
487	12/31/2014	78621	1	1102.4475
489	12/31/2014	89118	9	8977.0275
491	12/31/2014	28027	1	892.4475
491	12/31/2014	32141	1	892.4475
491	12/31/2014	33414	1	892.4475
491	12/31/2014	37076	1	944.9475
491	12/31/2014	56088	1	944.9475
491	12/31/2014	58703	1	944.9475
491	12/31/2014	78602	1	892.4475
491	12/31/2014	78664	1	892.4475
491	12/31/2014	78745	1	892.4475
496	12/31/2014	06084	1	928.9875
496	12/31/2014	42134	1	944.9475
496	12/31/2014	53151	1	944.9475
496	12/31/2014	78752	1	944.9475
496	12/31/2014	97022	1	944.9475
501	12/31/2014	49707	1	1112.3175
506	12/31/2014	21084	1	1296.6975
506	12/31/2014	39482	1	1296.6975
506	12/31/2014	54755	1	1296.6975
506	12/31/2014	75007	1	1296.6975
506	12/31/2014	77381	1	1296.6975
515	12/31/2014	28311	1	524.7375
516	12/31/2014	23505	1	524.7375
517	12/31/2014	85224	1	682.2375
531	12/31/2014	46514	1	629.7375
538	12/31/2014	87107	1	1328.1975
545	12/31/2014	55720	1	902.9475
553	12/31/2014	94268	1	959.175
556	12/31/2014	30809	1	855.6975
556	12/31/2014	61571	1	855.6975
559	12/31/2014	98258	1	629.9475
567	12/31/2014	60656	1	876.6975
577	12/31/2014	34953	1	1023.6975
578	12/31/2014	63116	1	787.4475
585	12/31/2014	06096	1	419.9475
590	12/31/2014	20653	1	892.4475
590	12/31/2014	21001	1	892.4475
590	12/31/2014	32703	1	892.4475
599	12/31/2014	60618	1	886.9875
604	12/31/2014	49306	1	524.9475
604	12/31/2014	92530	1	524.9475
605	12/31/2014	02919	1	419.9475
609	12/31/2014	12225	1	839.9475
609	12/31/2014	62449	1	839.9475
615	12/31/2014	57104	1	682.4475
636	12/31/2014	78664	1	881.9475
650	12/31/2014	67801	1	514.4475
659	12/31/2014	15349	1	1469.9475
674	12/31/2014	14701	1	682.4475
674	12/31/2014	32776	1	682.4475
674	12/31/2014	62448	1	682.4475
676	12/31/2014	17331	1	761.1975
676	12/31/2014	20001	1	761.1975
676	12/31/2014	78550	1	761.1975
690	12/31/2014	21850	1	367.4475
690	12/31/2014	39211	1	367.4475
699	12/31/2014	88316	1	238.8225
733	12/31/2014	30127	1	377.9475
733	12/31/2014	37363	1	398.9475
733	12/31/2014	93561	1	398.9475
733	12/31/2014	94901	1	367.4475
733	12/31/2014	97526	1	377.9475
734	12/31/2014	33024	1	398.9475
734	12/31/2014	55313	1	377.9475
734	12/31/2014	91740	1	377.9475
734	12/31/2014	91901	1	398.9475
746	12/31/2014	66720	1	220.4475
759	12/31/2014	08527	1	165.3225
759	12/31/2014	24538	1	167.9475
759	12/31/2014	35811	1	165.3225
759	12/31/2014	48472	1	165.3225
759	12/31/2014	59086	1	165.3225
759	12/31/2014	70601	1	165.3225
759	12/31/2014	78656	1	165.3225
759	12/31/2014	89061	1	165.3225
760	12/31/2014	08322	2	330.645
760	12/31/2014	20112	1	165.3225
760	12/31/2014	42544	1	165.3225
760	12/31/2014	48154	1	165.3225
760	12/31/2014	61084	1	165.3225
760	12/31/2014	62067	1	165.3225
760	12/31/2014	80513	1	165.3225
760	12/31/2014	98026	1	165.3225
761	12/31/2014	15501	1	194.1975
761	12/31/2014	25313	1	194.1975
761	12/31/2014	58467	1	194.1975
761	12/31/2014	82601	2	388.395
763	12/31/2014	13833	1	333.3225
763	12/31/2014	45434	1	333.3225
764	12/31/2014	23113	1	333.3225
764	12/31/2014	68901	1	333.3225
764	12/31/2014	84070	4	1333.29
777	12/31/2014	32927	1	124.3725
777	12/31/2014	40484	2	251.895
777	12/31/2014	52314	1	125.9475
777	12/31/2014	54220	1	125.9475
777	12/31/2014	55406	1	125.9475
777	12/31/2014	81521	1	125.9475
777	12/31/2014	83245	1	125.9475
777	12/31/2014	98383	1	125.9475
778	12/31/2014	08735	1	125.9475
778	12/31/2014	22630	1	125.9475
778	12/31/2014	23084	1	125.9475
778	12/31/2014	32948	2	257.145
778	12/31/2014	41265	1	125.9475
778	12/31/2014	63846	1	125.9475
778	12/31/2014	65401	1	125.9475
778	12/31/2014	67650	1	125.9475
778	12/31/2014	70510	1	125.9475
778	12/31/2014	72762	1	125.9475
778	12/31/2014	76092	1	125.9475
778	12/31/2014	77095	1	128.5725
778	12/31/2014	98531	1	125.9475
781	12/31/2014	32309	1	108.6225
781	12/31/2014	37683	1	108.6225
781	12/31/2014	70538	1	110.1975
781	12/31/2014	73036	1	110.1975
781	12/31/2014	76092	1	110.1975
781	12/31/2014	77878	1	110.1975
781	12/31/2014	85212	1	108.6225
782	12/31/2014	11901	1	108.6225
782	12/31/2014	15857	1	108.6225
782	12/31/2014	23059	1	108.6225
782	12/31/2014	23924	1	110.1975
782	12/31/2014	33460	1	108.6225
782	12/31/2014	72735	1	110.1975
782	12/31/2014	73093	1	110.1975
782	12/31/2014	74702	1	108.6225
782	12/31/2014	77449	1	110.1975
782	12/31/2014	77802	1	110.1975
782	12/31/2014	82717	1	108.6225
782	12/31/2014	85354	1	110.1975
782	12/31/2014	93510	1	108.6225
782	12/31/2014	98038	1	108.6225
789	12/31/2014	55008	1	225.6975
791	12/31/2014	06340	1	70.8225
791	12/31/2014	08094	1	70.8225
791	12/31/2014	11953	1	70.8225
791	12/31/2014	12839	2	141.645
791	12/31/2014	15236	1	70.8225
791	12/31/2014	21791	1	70.8225
791	12/31/2014	25670	1	70.8225
791	12/31/2014	27822	1	70.8225
791	12/31/2014	27876	1	70.8225
791	12/31/2014	29440	1	70.8225
791	12/31/2014	30141	2	141.645
791	12/31/2014	30506	1	70.8225
791	12/31/2014	31411	1	70.8225
791	12/31/2014	32303	1	70.8225
791	12/31/2014	33625	1	70.8225
791	12/31/2014	40370	1	70.8225
791	12/31/2014	41653	1	70.8225
791	12/31/2014	44273	1	70.8225
791	12/31/2014	45013	1	70.8225
791	12/31/2014	45042	1	70.8225
791	12/31/2014	46321	1	70.8225
791	12/31/2014	48327	1	70.8225
791	12/31/2014	48820	3	212.4675
791	12/31/2014	49201	1	70.8225
791	12/31/2014	54849	1	70.8225
791	12/31/2014	60136	1	70.8225
791	12/31/2014	69341	1	70.8225
791	12/31/2014	73644	1	70.8225
791	12/31/2014	78676	1	70.8225
791	12/31/2014	80031	1	70.8225
791	12/31/2014	82604	1	70.8225
791	12/31/2014	94070	1	70.8225
792	12/31/2014	16823	2	141.645
792	12/31/2014	22726	1	70.8225
792	12/31/2014	24368	1	70.8225
792	12/31/2014	28139	1	70.8225
792	12/31/2014	29611	2	141.645
792	12/31/2014	29642	2	141.645
792	12/31/2014	34603	2	141.645
792	12/31/2014	35504	1	70.8225
792	12/31/2014	37036	2	141.645
792	12/31/2014	37187	1	70.8225
792	12/31/2014	37604	1	70.8225
792	12/31/2014	37772	1	70.8225
792	12/31/2014	38363	1	70.8225
792	12/31/2014	40272	1	70.8225
792	12/31/2014	41650	1	70.8225
792	12/31/2014	45640	3	212.4675
792	12/31/2014	45887	1	70.8225
792	12/31/2014	48160	1	70.8225
792	12/31/2014	48439	1	70.8225
792	12/31/2014	55912	2	141.645
792	12/31/2014	67002	1	70.8225
792	12/31/2014	75663	1	70.8225
792	12/31/2014	77450	1	70.8225
792	12/31/2014	83655	1	70.8225
792	12/31/2014	85225	1	70.8225
792	12/31/2014	85710	1	70.8225
792	12/31/2014	91321	1	70.8225
793	12/31/2014	08721	1	89.1975
793	12/31/2014	20723	1	89.1975
793	12/31/2014	22015	1	89.1975
793	12/31/2014	24426	1	89.1975
793	12/31/2014	24482	1	89.1975
793	12/31/2014	27546	1	89.1975
793	12/31/2014	28360	1	89.1975
793	12/31/2014	29536	1	89.1975
793	12/31/2014	37307	2	178.395
793	12/31/2014	40510	1	89.1975
793	12/31/2014	43137	1	89.1975
793	12/31/2014	44847	1	89.1975
793	12/31/2014	48879	1	89.1975
793	12/31/2014	70520	1	89.1975
793	12/31/2014	73045	1	89.1975
793	12/31/2014	76520	1	89.1975
793	12/31/2014	77064	1	89.1975
793	12/31/2014	77845	1	89.1975
793	12/31/2014	80216	1	89.1975
793	12/31/2014	98116	1	89.1975
794	12/31/2014	13760	1	89.1975
794	12/31/2014	14020	1	89.1975
794	12/31/2014	17751	1	89.1975
794	12/31/2014	32968	1	89.1975
794	12/31/2014	33625	1	89.1975
794	12/31/2014	35763	1	89.1975
794	12/31/2014	41631	1	89.1975
794	12/31/2014	51535	1	89.1975
794	12/31/2014	59330	1	89.1975
794	12/31/2014	67147	1	89.1975
794	12/31/2014	67665	1	81.3225
794	12/31/2014	69341	1	89.1975
491	3/31/2015	56401	1	892.4475
491	3/31/2015	56572	1	892.4475
491	3/31/2015	58701	1	892.4475
491	3/31/2015	71108	1	892.4475
491	3/31/2015	72450	1	892.4475
491	3/31/2015	75032	1	892.4475
491	3/31/2015	75142	1	892.4475
491	3/31/2015	94591	1	944.9475
496	3/31/2015	06441	1	944.9475
496	3/31/2015	07932	1	944.9475
496	3/31/2015	10940	1	944.9475
496	3/31/2015	12812	1	928.9875
496	3/31/2015	46219	1	944.9475
496	3/31/2015	56537	1	944.9475
496	3/31/2015	58201	1	944.9475
496	3/31/2015	62521	1	944.9475
496	3/31/2015	85310	1	928.9875
496	3/31/2015	87416	1	944.9475
496	3/31/2015	91739	1	944.9475
496	3/31/2015	92806	1	928.9875
506	3/31/2015	29445	1	1296.6975
506	3/31/2015	43016	1	1296.6975
506	3/31/2015	43103	1	1296.6975
506	3/31/2015	44240	1	1296.6975
506	3/31/2015	54944	1	1296.6975
506	3/31/2015	55379	1	1296.6975
506	3/31/2015	58103	1	1296.6975
506	3/31/2015	68848	1	1296.6975
506	3/31/2015	78541	1	1296.6975
506	3/31/2015	93307	1	1296.6975
516	3/31/2015	92657	1	540.6975
517	3/31/2015	29651	1	682.2375
534	3/31/2015	85756	1	524.7375
545	3/31/2015	55364	1	902.9475
548	3/31/2015	08822	1	519.6975
548	3/31/2015	14072	1	519.6975
548	3/31/2015	50401	1	519.6975
548	3/31/2015	80125	1	519.6975
549	3/31/2015	37040	1	551.1975
549	3/31/2015	58701	1	551.1975
549	3/31/2015	60540	1	551.1975
549	3/31/2015	80634	1	551.1975
549	3/31/2015	84067	1	551.1975
549	3/31/2015	97484	1	551.1975
549	3/31/2015	98260	1	551.1975
556	3/31/2015	01301	1	855.6975
556	3/31/2015	48759	1	855.6975
556	3/31/2015	50022	1	855.6975
556	3/31/2015	56452	1	855.6975
556	3/31/2015	63366	1	855.6975
556	3/31/2015	71105	1	855.6975
556	3/31/2015	80018	1	855.6975
559	3/31/2015	30252	1	629.9475
559	3/31/2015	48161	1	629.9475
559	3/31/2015	83835	1	629.9475
577	3/31/2015	78233	1	1023.6975
578	3/31/2015	10309	1	787.4475
578	3/31/2015	10704	1	787.4475
578	3/31/2015	61364	1	787.4475
578	3/31/2015	67133	1	787.4475
578	3/31/2015	71423	1	787.4475
578	3/31/2015	78239	1	787.4475
578	3/31/2015	84087	1	787.4475
578	3/31/2015	94928	1	787.4475
578	3/31/2015	97303	1	787.4475
585	3/31/2015	14620	1	419.9475
585	3/31/2015	15046	1	419.9475
585	3/31/2015	21014	1	419.9475
585	3/31/2015	27948	1	419.9475
585	3/31/2015	30904	1	419.9475
585	3/31/2015	53110	1	419.9475
585	3/31/2015	60188	1	419.9475
585	3/31/2015	60487	1	419.9475
585	3/31/2015	68504	1	419.9475
590	3/31/2015	28348	1	892.4475
590	3/31/2015	32081	1	892.4475
590	3/31/2015	48111	1	892.4475
590	3/31/2015	66067	1	892.4475
590	3/31/2015	77047	1	892.4475
593	3/31/2015	43701	1	913.4475
596	3/31/2015	30184	1	766.2375
599	3/31/2015	85745	1	886.9875
604	3/31/2015	07456	1	524.9475
604	3/31/2015	32068	1	524.9475
604	3/31/2015	32810	1	524.9475
604	3/31/2015	50619	1	524.9475
604	3/31/2015	60115	1	524.9475
604	3/31/2015	75023	1	524.9475
604	3/31/2015	84070	1	524.9475
604	3/31/2015	92504	1	524.9475
604	3/31/2015	94805	1	524.9475
609	3/31/2015	13492	1	839.9475
609	3/31/2015	17551	1	839.9475
609	3/31/2015	44883	1	839.9475
609	3/31/2015	52349	1	839.9475
609	3/31/2015	70633	1	839.9475
609	3/31/2015	71220	1	839.9475
615	3/31/2015	22182	1	682.4475
615	3/31/2015	46041	1	682.4475
615	3/31/2015	78577	1	682.4475
615	3/31/2015	83406	1	682.4475
626	3/31/2015	24073	1	1417.4475
633	3/31/2015	07726	1	566.9475
633	3/31/2015	98802	1	566.9475
636	3/31/2015	32258	1	926.5725
636	3/31/2015	55016	1	881.9475
636	3/31/2015	60103	1	926.5725
636	3/31/2015	62613	1	881.9475
636	3/31/2015	76711	1	881.9475
636	3/31/2015	93312	1	926.5725
636	3/31/2015	95037	1	926.5725
650	3/31/2015	28036	1	514.4475
650	3/31/2015	46814	1	514.4475
650	3/31/2015	53045	1	514.4475
650	3/31/2015	77581	1	514.4475
659	3/31/2015	76710	1	1469.9475
659	3/31/2015	99603	1	1469.9475
674	3/31/2015	21617	1	682.4475
674	3/31/2015	26525	1	682.4475
674	3/31/2015	43110	1	682.4475
674	3/31/2015	76132	1	682.4475
674	3/31/2015	92104	1	682.4475
676	3/31/2015	42101	1	761.1975
676	3/31/2015	46227	1	761.1975
676	3/31/2015	55434	1	761.1975
676	3/31/2015	56537	1	761.1975
676	3/31/2015	60448	1	761.1975
676	3/31/2015	60521	1	761.1975
676	3/31/2015	62959	1	761.1975
676	3/31/2015	70525	1	761.1975
676	3/31/2015	77581	1	761.1975
676	3/31/2015	80501	1	761.1975
676	3/31/2015	92253	1	761.1975
676	3/31/2015	98205	1	761.1975
676	3/31/2015	98284	1	761.1975
685	3/31/2015	50680	1	787.4475
690	3/31/2015	06117	1	367.4475
690	3/31/2015	43164	1	367.4475
690	3/31/2015	61008	1	367.4475
699	3/31/2015	48849	1	238.8225
702	3/31/2015	22508	1	314.9475
702	3/31/2015	43026	1	314.9475
702	3/31/2015	55362	1	312.3225
702	3/31/2015	85008	1	312.3225
702	3/31/2015	98422	1	314.9475
706	3/31/2015	92707	1	283.4475
733	3/31/2015	43068	1	398.9475
733	3/31/2015	45011	1	425.1975
733	3/31/2015	48428	1	398.9475
733	3/31/2015	79124	1	398.9475
733	3/31/2015	81033	1	398.9475
733	3/31/2015	92131	1	398.9475
733	3/31/2015	92336	1	398.9475
733	3/31/2015	93551	1	398.9475
733	3/31/2015	96022	1	398.9475
733	3/31/2015	97444	1	398.9475
734	3/31/2015	02715	1	425.1975
734	3/31/2015	24541	1	377.9475
734	3/31/2015	32025	1	398.9475
734	3/31/2015	48315	2	797.895
734	3/31/2015	48327	2	797.895
734	3/31/2015	48455	1	398.9475
734	3/31/2015	48820	1	398.9475
734	3/31/2015	48827	1	398.9475
734	3/31/2015	54301	1	398.9475
734	3/31/2015	57717	1	398.9475
734	3/31/2015	77523	1	398.9475
734	3/31/2015	80439	1	398.9475
734	3/31/2015	85928	1	398.9475
734	3/31/2015	91709	1	398.9475
734	3/31/2015	95120	1	398.9475
735	3/31/2015	84655	1	388.4475
735	3/31/2015	97013	1	388.4475
736	3/31/2015	14522	1	383.1975
736	3/31/2015	46510	1	388.4475
736	3/31/2015	78620	1	393.6975
736	3/31/2015	92571	1	393.6975
745	3/31/2015	84094	1	220.4475
745	3/31/2015	98406	1	220.4475
759	3/31/2015	89032	1	165.3225
760	3/31/2015	28382	1	167.9475
760	3/31/2015	94589	1	167.9475
762	3/31/2015	38654	1	194.1975
762	3/31/2015	41721	1	194.1975
762	3/31/2015	74441	1	194.1975
762	3/31/2015	85339	2	383.145
762	3/31/2015	91343	1	194.1975
762	3/31/2015	95950	1	194.1975
769	3/31/2015	48143	1	288.6975
769	3/31/2015	48182	1	288.6975
770	3/31/2015	28348	1	288.6975
777	3/31/2015	61080	1	125.9475
777	3/31/2015	85331	1	124.3725
777	3/31/2015	92410	1	125.9475
778	3/31/2015	02766	1	125.9475
778	3/31/2015	53018	1	121.7475
779	3/31/2015	49849	1	346.4475
781	3/31/2015	37075	1	110.1975
781	3/31/2015	55804	1	108.6225
781	3/31/2015	72543	1	108.6225
782	3/31/2015	17751	1	108.6225
782	3/31/2015	28433	1	110.1975
782	3/31/2015	44212	1	108.6225
782	3/31/2015	48118	1	110.1975
789	3/31/2015	17050	1	225.6975
789	3/31/2015	84721	1	225.6975
789	3/31/2015	93536	1	225.6975
789	3/31/2015	98801	1	225.6975
791	3/31/2015	41465	1	70.8225
791	3/31/2015	80104	1	70.8225
792	3/31/2015	95919	1	70.8225
793	3/31/2015	11377	1	89.1975
794	3/31/2015	53594	1	89.1975
807	3/31/2015	16345	1	220.4475
807	3/31/2015	49876	1	220.4475
807	3/31/2015	60936	1	220.4475
807	3/31/2015	79927	1	220.4475
807	3/31/2015	83440	1	220.4475
808	3/31/2015	27803	1	338.5725
808	3/31/2015	49267	1	377.9475
808	3/31/2015	49896	1	338.5725
808	3/31/2015	55107	1	377.9475
808	3/31/2015	97051	1	338.5725
819	3/31/2015	12883	1	1228.4475
819	3/31/2015	32960	1	1396.4475
819	3/31/2015	53149	1	1228.4475
826	3/31/2015	02720	1	1202.1975
826	3/31/2015	32824	1	1202.1975
826	3/31/2015	38654	1	1175.9475
826	3/31/2015	51038	1	1175.9475
826	3/31/2015	56450	1	1175.9475
826	3/31/2015	61721	1	1202.1975
826	3/31/2015	77962	1	1202.1975
826	3/31/2015	99224	1	1333.4475
854	3/31/2015	55008	1	761.1975
905	3/31/2015	74135	1	619.4475
907	3/31/2015	01368	1	608.9475
907	3/31/2015	07008	1	629.9475
907	3/31/2015	07059	1	603.6975
907	3/31/2015	48085	1	608.9475
907	3/31/2015	54141	1	608.9475
907	3/31/2015	54956	2	1212.645
907	3/31/2015	79904	1	603.6975
907	3/31/2015	80129	1	656.1975
907	3/31/2015	93004	1	608.9475
907	3/31/2015	95065	1	656.1975
927	3/31/2015	07470	1	514.4475
927	3/31/2015	07849	1	514.4475
927	3/31/2015	12456	1	514.4475
927	3/31/2015	19120	1	514.4475
927	3/31/2015	26576	1	514.4475
927	3/31/2015	27278	1	514.4475
927	3/31/2015	29445	1	514.4475
927	3/31/2015	33068	1	514.4475
927	3/31/2015	33076	1	514.4475
927	3/31/2015	39525	1	514.4475
927	3/31/2015	45133	1	514.4475
927	3/31/2015	52240	1	514.4475
927	3/31/2015	55379	1	514.4475
927	3/31/2015	72704	1	503.9475
927	3/31/2015	90068	1	514.4475
927	3/31/2015	90745	1	514.4475
927	3/31/2015	93012	1	514.4475
930	3/31/2015	14075	1	582.6975
930	3/31/2015	32043	1	556.4475
930	3/31/2015	92505	1	582.6975
939	3/31/2015	15502	1	383.1975
939	3/31/2015	45659	1	367.4475
939	3/31/2015	60171	1	367.4475
939	3/31/2015	64015	1	356.9475
939	3/31/2015	95687	1	367.4475
945	3/31/2015	32927	1	682.4475
945	3/31/2015	61467	1	682.4475
945	3/31/2015	70431	1	682.4475
945	3/31/2015	92694	1	682.4475
945	3/31/2015	98019	1	682.4475
947	3/31/2015	22701	1	724.4475
947	3/31/2015	72023	2	1433.145
947	3/31/2015	78414	1	708.6975
957	3/31/2015	35958	1	832.0725
959	3/31/2015	23838	1	863.5725
959	3/31/2015	38611	1	863.5725
959	3/31/2015	81007	1	863.5725
963	3/31/2015	92869	1	419.9475
963	3/31/2015	98848	1	419.9475
967	3/31/2015	75501	1	677.1975
967	3/31/2015	75630	1	771.6975
977	3/31/2015	72937	1	503.9475
977	3/31/2015	74020	1	503.9475
978	3/31/2015	01756	1	803.1975
978	3/31/2015	99669	1	782.1975
981	3/31/2015	31904	1	178.4475
981	3/31/2015	36258	1	178.4475
981	3/31/2015	99669	1	178.4475
993	3/31/2015	13669	1	383.1975
993	3/31/2015	13849	1	367.4475
993	3/31/2015	15478	1	383.1975
993	3/31/2015	19128	1	367.4475
993	3/31/2015	22060	1	367.4475
993	3/31/2015	49348	1	383.1975
993	3/31/2015	53916	1	367.4475
993	3/31/2015	60089	1	367.4475
993	3/31/2015	63857	1	372.6975
993	3/31/2015	64118	1	383.1975
993	3/31/2015	71268	1	383.1975
993	3/31/2015	92240	1	383.1975
993	3/31/2015	98663	1	367.4475
995	3/31/2015	27705	1	598.4475
996	3/31/2015	29505	1	719.1975
996	3/31/2015	32771	1	719.1975
1000	3/31/2015	08820	1	107.5725
1000	3/31/2015	13618	1	112.8225
1001	3/31/2015	58554	1	430.4475
1009	3/31/2015	16506	1	112.8225
1009	3/31/2015	46901	1	112.8225
1009	3/31/2015	51301	1	112.8225
1009	3/31/2015	54729	1	112.8225
1009	3/31/2015	54983	3	338.4675
1009	3/31/2015	57702	1	112.8225
1009	3/31/2015	60613	1	112.8225
1009	3/31/2015	99006	1	112.8225
1022	3/31/2015	34711	1	157.4475
1022	3/31/2015	66614	1	157.4475
1043	3/31/2015	47403	1	362.1975
1043	3/31/2015	59912	1	362.1975
1043	3/31/2015	90755	1	372.6975
1047	3/31/2015	01757	1	236.1975
1049	3/31/2015	27529	1	257.1975
1049	3/31/2015	49093	1	257.1975
1049	3/31/2015	53010	1	257.1975
1049	3/31/2015	59912	1	257.1975
1049	3/31/2015	77320	1	278.1975
1049	3/31/2015	91361	1	257.1975
1049	3/31/2015	95338	1	257.1975
1053	3/31/2015	13057	1	293.9475
1053	3/31/2015	17311	1	293.9475
1053	3/31/2015	28420	1	293.9475
1053	3/31/2015	41501	1	293.9475
1053	3/31/2015	43302	1	314.9475
1053	3/31/2015	43314	1	314.9475
1053	3/31/2015	53207	1	293.9475
1053	3/31/2015	55732	1	293.9475
1053	3/31/2015	58078	1	293.9475
1053	3/31/2015	59901	1	293.9475
1053	3/31/2015	78109	1	293.9475
1053	3/31/2015	80241	1	293.9475
1053	3/31/2015	80305	1	293.9475
1053	3/31/2015	84120	1	293.9475
1053	3/31/2015	92692	1	293.9475
1053	3/31/2015	95817	1	293.9475
1059	3/31/2015	58078	1	162.6975
1059	3/31/2015	80465	1	162.6975
1059	3/31/2015	91108	1	157.4475
1060	3/31/2015	40118	1	157.4475
1060	3/31/2015	48380	1	173.1975
1060	3/31/2015	81507	1	162.6975
1060	3/31/2015	92064	1	157.4475
1060	3/31/2015	92532	1	162.6975
1061	3/31/2015	94552	1	157.4475
1062	3/31/2015	01524	1	146.9475
1062	3/31/2015	59801	1	157.4475
1062	3/31/2015	78045	1	146.9475
1070	3/31/2015	32234	1	157.4475
1077	3/31/2015	44680	1	341.1975
1077	3/31/2015	55309	1	341.1975
1077	3/31/2015	55706	1	351.6975
1077	3/31/2015	60626	2	703.395
1077	3/31/2015	80013	1	341.1975
1077	3/31/2015	89523	1	351.6975
1077	3/31/2015	92007	2	682.395
1077	3/31/2015	99507	1	341.1975
1078	3/31/2015	49783	1	351.6975
1078	3/31/2015	52655	1	341.1975
1078	3/31/2015	55302	1	341.1975
1078	3/31/2015	55358	1	341.1975
1078	3/31/2015	59912	1	351.6975
1078	3/31/2015	80002	1	351.6975
1078	3/31/2015	93012	1	341.1975
1085	3/31/2015	19355	1	118.0725
1085	3/31/2015	25248	1	110.1975
1085	3/31/2015	37914	1	102.3225
1085	3/31/2015	43231	1	118.0725
1085	3/31/2015	46555	1	118.0725
1085	3/31/2015	55011	2	215.145
1085	3/31/2015	55319	1	110.1975
1085	3/31/2015	70791	1	118.0725
1085	3/31/2015	80241	1	102.3225
1085	3/31/2015	82901	1	110.1975
1085	3/31/2015	96044	1	118.0725
1085	3/31/2015	97004	1	118.0725
1085	3/31/2015	98244	1	118.0725
1086	3/31/2015	30265	1	102.3225
1086	3/31/2015	43558	1	118.0725
1086	3/31/2015	53154	1	118.0725
1086	3/31/2015	55123	1	118.0725
1086	3/31/2015	61876	1	118.0725
1086	3/31/2015	80108	1	110.1975
1086	3/31/2015	81507	1	102.3225
1086	3/31/2015	90603	1	118.0725
1094	3/31/2015	11235	1	62.9475
1103	3/31/2015	30011	1	157.4475
1103	3/31/2015	79119	1	146.9475
1103	3/31/2015	94087	1	146.9475
1103	3/31/2015	98858	1	146.9475
1104	3/31/2015	27520	1	146.9475
1104	3/31/2015	30705	1	141.6975
1104	3/31/2015	61953	1	157.4475
1104	3/31/2015	69001	1	141.6975
1104	3/31/2015	70805	1	146.9475
1105	3/31/2015	20646	1	259.8225
1113	3/31/2015	21740	1	167.9475
1113	3/31/2015	36804	1	167.9475
1113	3/31/2015	79707	1	167.9475
1114	3/31/2015	48439	1	183.6975
1114	3/31/2015	98051	1	202.0725
1115	3/31/2015	07740	1	422.5725
1115	3/31/2015	54703	1	422.5725
1115	3/31/2015	60175	1	422.5725
1115	3/31/2015	61020	1	396.3225
1115	3/31/2015	81504	2	792.645
1115	3/31/2015	83714	1	422.5725
1115	3/31/2015	93619	1	422.5725
1115	3/31/2015	97322	1	356.9475
1118	3/31/2015	99205	1	367.4475
1120	3/31/2015	54311	1	183.6975
1120	3/31/2015	98051	1	183.6975
1125	3/31/2015	01430	1	939.6975
1125	3/31/2015	88210	1	939.6975
1126	3/31/2015	37329	1	724.4475
1126	3/31/2015	47220	1	724.4475
1129	3/31/2015	18517	1	461.9475
1129	3/31/2015	27604	1	461.9475
1129	3/31/2015	29223	1	485.5725
1129	3/31/2015	39073	1	461.9475
1129	3/31/2015	46910	1	461.9475
1129	3/31/2015	53589	1	461.9475
1134	3/31/2015	08016	1	908.1975
1134	3/31/2015	60041	1	881.9475
1134	3/31/2015	70802	1	881.9475
1134	3/31/2015	77583	1	908.1975
1137	3/31/2015	23111	1	803.1975
1137	3/31/2015	48346	1	745.4475
1137	3/31/2015	93637	1	724.4475
1140	3/31/2015	27909	1	771.6975
1140	3/31/2015	46761	1	771.6975
1140	3/31/2015	49770	1	755.9475
1142	3/31/2015	84010	1	703.4475
1145	3/31/2015	27610	1	335.9475
1145	3/31/2015	29661	1	335.9475
1145	3/31/2015	33166	1	335.9475
1145	3/31/2015	72956	1	335.9475
1155	3/31/2015	37415	1	551.1975
1171	3/31/2015	27526	1	356.9475
1171	3/31/2015	46268	1	341.1975
1171	3/31/2015	58103	1	356.9475
1171	3/31/2015	91405	1	356.9475
1171	3/31/2015	93021	1	356.9475
1172	3/31/2015	41139	1	477.6975
1172	3/31/2015	44256	2	971.145
1172	3/31/2015	53214	1	493.4475
1175	3/31/2015	44128	1	650.9475
1175	3/31/2015	70341	1	650.9475
1175	3/31/2015	73008	1	635.1975
1175	3/31/2015	76542	1	635.1975
1175	3/31/2015	96064	1	614.1975
1175	3/31/2015	98250	1	624.6975
1180	3/31/2015	01603	1	514.4475
1180	3/31/2015	07405	1	514.4475
1180	3/31/2015	08234	1	514.4475
1180	3/31/2015	11010	2	1039.395
1180	3/31/2015	12804	1	514.4475
1180	3/31/2015	13456	1	514.4475
1180	3/31/2015	14020	1	514.4475
1180	3/31/2015	14048	1	514.4475
1180	3/31/2015	14058	1	524.9475
1180	3/31/2015	28056	1	514.4475
1180	3/31/2015	30024	1	514.4475
1180	3/31/2015	31029	1	514.4475
1180	3/31/2015	31087	1	514.4475
1180	3/31/2015	32835	1	524.9475
1180	3/31/2015	43068	1	524.9475
1180	3/31/2015	48823	1	524.9475
1180	3/31/2015	48848	1	524.9475
1180	3/31/2015	48854	1	514.4475
1180	3/31/2015	50021	1	514.4475
1180	3/31/2015	50278	1	514.4475
1180	3/31/2015	54627	1	524.9475
1180	3/31/2015	68341	1	524.9475
1180	3/31/2015	68521	11	5679.9225
1180	3/31/2015	68524	1	524.9475
1180	3/31/2015	75482	1	514.4475
1180	3/31/2015	78221	1	514.4475
1180	3/31/2015	89703	1	524.9475
1180	3/31/2015	90804	1	514.4475
1180	3/31/2015	92563	1	524.9475
1180	3/31/2015	92882	1	524.9475
1180	3/31/2015	95667	1	514.4475
1180	3/31/2015	97229	1	524.9475
1180	3/31/2015	97317	1	524.9475
1182	3/31/2015	10462	1	225.6975
1182	3/31/2015	21122	1	236.1975
1182	3/31/2015	43232	1	236.1975
1182	3/31/2015	49512	1	209.9475
1182	3/31/2015	55008	1	209.9475
1182	3/31/2015	56425	1	209.9475
1182	3/31/2015	56601	1	209.9475
1182	3/31/2015	61704	1	215.1975
1182	3/31/2015	72936	1	209.9475
1182	3/31/2015	76903	1	209.9475
1182	3/31/2015	77090	1	236.1975
1182	3/31/2015	84040	1	236.1975
1182	3/31/2015	90280	1	236.1975
1182	3/31/2015	94110	1	215.1975
1182	3/31/2015	95675	1	236.1975
1182	3/31/2015	97404	1	215.1975
1183	3/31/2015	11414	1	619.4475
1183	3/31/2015	19805	1	619.4475
1183	3/31/2015	28376	1	619.4475
1183	3/31/2015	28540	1	629.9475
1183	3/31/2015	43219	1	619.4475
1183	3/31/2015	70117	1	606.3225
1183	3/31/2015	79936	1	629.9475
1186	3/31/2015	02814	2	766.395
1186	3/31/2015	55350	1	383.1975
1212	3/31/2015	18509	1	404.1975
1212	3/31/2015	45247	1	404.1975
1212	3/31/2015	46510	1	425.1975
1212	3/31/2015	48911	1	404.1975
1212	3/31/2015	55746	1	404.1975
1212	3/31/2015	67468	1	404.1975
1212	3/31/2015	72956	1	404.1975
1212	3/31/2015	80109	1	404.1975
1212	3/31/2015	92620	1	425.1975
1212	3/31/2015	99709	1	425.1975
1217	3/31/2015	55432	1	593.1975
1217	3/31/2015	72120	1	593.1975
1220	3/31/2015	76210	1	645.6975
1223	3/31/2015	20109	1	398.9475
1223	3/31/2015	28137	1	398.9475
1223	3/31/2015	46033	1	398.9475
1223	3/31/2015	98233	1	398.9475
1228	3/31/2015	91745	1	146.9475
1228	3/31/2015	99737	1	146.9475
1229	3/31/2015	54494	1	288.6975
1229	3/31/2015	63146	1	288.6975
1229	3/31/2015	74042	1	288.6975
1343	3/31/2015	65807	1	314.895
1349	3/31/2015	33062	1	419.895
1370	3/31/2015	81433	1	498.645
1392	3/31/2015	33166	1	194.145
1392	3/31/2015	37771	1	183.645
1494	3/31/2015	97141	1	367.395
1517	3/31/2015	24018	1	199.395
1518	3/31/2015	46041	1	230.895
1519	3/31/2015	40059	1	225.645
1523	3/31/2015	13736	1	367.395
1541	3/31/2015	43228	1	419.895
1693	3/31/2015	54947	1	356.9475
1763	3/31/2015	50322	1	472.4475
1786	3/31/2015	95665	1	682.4475
1809	3/31/2015	10003	1	230.9475
1863	3/31/2015	56308	1	871.4475
1875	3/31/2015	52577	1	1102.4475
1875	3/31/2015	72022	1	1522.4475
1879	3/31/2015	02891	1	1023.6975
1879	3/31/2015	28645	1	944.9475
1879	3/31/2015	55128	1	944.9475
1879	3/31/2015	56401	1	944.9475
1879	3/31/2015	95692	1	989.5725
1879	3/31/2015	98020	1	944.9475
1881	3/31/2015	55410	1	997.4475
1881	3/31/2015	69357	1	997.4475
1884	3/31/2015	18407	1	965.9475
1884	3/31/2015	65284	1	934.4475
1886	3/31/2015	02879	1	839.9475
1892	3/31/2015	85635	1	860.9475
1893	3/31/2015	73034	1	734.9475
1907	3/31/2015	05777	1	997.4475
1908	3/31/2015	81507	1	393.6975
1912	3/31/2015	21409	1	330.6975
1920	3/31/2015	21222	1	278.1975
1920	3/31/2015	32435	1	278.1975
1920	3/31/2015	49345	1	278.1975
1920	3/31/2015	93225	1	278.1975
1924	3/31/2015	55032	1	367.4475
1924	3/31/2015	99504	1	367.4475
1934	3/31/2015	19454	1	141.6975
1942	3/31/2015	77968	1	120.6975
1943	3/31/2015	39156	2	262.395
1959	3/31/2015	58554	1	78.6975
1967	3/31/2015	48759	1	246.6975
1982	3/31/2015	64744	3	976.3425
1982	3/31/2015	83355	1	330.6975
1982	3/31/2015	95383	1	377.9475
1989	3/31/2015	17350	1	356.9475
1989	3/31/2015	53154	1	393.6975
1989	3/31/2015	97539	1	425.1975
1994	3/31/2015	60618	1	614.1975
1995	3/31/2015	40701	1	446.1975
1995	3/31/2015	53577	1	446.1975
1995	3/31/2015	76357	1	446.1975
1997	3/31/2015	77396	1	787.4475
1999	3/31/2015	11580	1	677.1975
1999	3/31/2015	23434	1	677.1975
1999	3/31/2015	28376	1	677.1975
2015	3/31/2015	45005	1	341.1975
2015	3/31/2015	98271	1	341.1975
2036	3/31/2015	52240	1	183.6975
2036	3/31/2015	87710	1	183.6975
2045	3/31/2015	02919	1	493.4475
2045	3/31/2015	12804	1	514.4475
2045	3/31/2015	12998	1	514.4475
2045	3/31/2015	15926	1	493.4475
2045	3/31/2015	21239	1	493.4475
2045	3/31/2015	22206	1	514.4475
2045	3/31/2015	29720	1	514.4475
2045	3/31/2015	34242	1	514.4475
2045	3/31/2015	36576	1	514.4475
2045	3/31/2015	40065	1	514.4475
2045	3/31/2015	46750	1	493.4475
2045	3/31/2015	93635	1	493.4475
2045	3/31/2015	95136	1	514.4475
2054	3/31/2015	14559	1	640.4475
2054	3/31/2015	44875	1	603.6975
2055	3/31/2015	10706	1	629.9475
2055	3/31/2015	11803	1	656.1975
2055	3/31/2015	19977	1	656.1975
2055	3/31/2015	23433	1	656.1975
2055	3/31/2015	23487	1	656.1975
2055	3/31/2015	38118	1	656.1975
2055	3/31/2015	39204	1	656.1975
2055	3/31/2015	75211	1	656.1975
2055	3/31/2015	77494	1	656.1975
2055	3/31/2015	78501	1	656.1975
2058	3/31/2015	85338	1	288.6975
2060	3/31/2015	07042	1	367.4475
2060	3/31/2015	83854	1	367.4475
2061	3/31/2015	27591	1	367.4475
2064	3/31/2015	06062	1	577.4475
2064	3/31/2015	06444	1	577.4475
2064	3/31/2015	07002	1	577.4475
2064	3/31/2015	11427	1	577.4475
2064	3/31/2015	21117	1	577.4475
2064	3/31/2015	29078	1	577.4475
2064	3/31/2015	34667	1	577.4475
2064	3/31/2015	36206	1	577.4475
2064	3/31/2015	44805	1	556.4475
2064	3/31/2015	83858	1	577.4475
2066	3/31/2015	27534	1	393.6975
2066	3/31/2015	44221	1	393.6975
2069	3/31/2015	33884	1	524.9475
2073	3/31/2015	77901	1	377.9475
2073	3/31/2015	92672	1	377.9475
2077	3/31/2015	12303	1	388.4475
2086	3/31/2015	21014	1	241.4475
2086	3/31/2015	61705	1	241.4475
2087	3/31/2015	01510	1	724.4475
2090	3/31/2015	37912	1	383.1975
2090	3/31/2015	47948	1	383.1975
2091	3/31/2015	95843	1	183.6975
2099	3/31/2015	20110	1	430.4475
2099	3/31/2015	33897	1	430.4475
2099	3/31/2015	63090	1	430.4475
2112	3/31/2015	43566	1	608.9475
2116	3/31/2015	14809	1	608.9475
2116	3/31/2015	98248	1	629.9475
2124	3/31/2015	21788	1	908.1975
2124	3/31/2015	30904	1	908.1975
2136	3/31/2015	28012	1	419.9475
2138	3/31/2015	22042	1	461.9475
2138	3/31/2015	97211	1	461.9475
2144	3/31/2015	80528	1	419.9475
2145	3/31/2015	56721	1	404.1975
2169	3/31/2015	53154	1	593.1975
2180	3/31/2015	35045	1	467.1975
2180	3/31/2015	77406	1	430.4475
2183	3/31/2015	90290	1	698.1975
2185	3/31/2015	43054	1	824.1975
2189	3/31/2015	62056	1	309.6975
2199	3/31/2015	03033	1	204.6975
2199	3/31/2015	87105	1	204.6975
2202	3/31/2015	92082	1	324.975
2206	3/31/2015	06612	1	102.3225
2206	3/31/2015	14572	1	97.0725
2206	3/31/2015	71220	1	102.3225
2206	3/31/2015	93536	1	102.3225
2206	3/31/2015	95747	1	102.3225
2207	3/31/2015	30742	1	97.0725
2207	3/31/2015	45764	1	102.3225
2207	3/31/2015	46517	1	102.3225
2207	3/31/2015	60430	1	102.3225
2213	3/31/2015	95045	1	91.8225
2214	3/31/2015	19406	2	787.395
2214	3/31/2015	33172	1	393.6975
2214	3/31/2015	80018	1	393.6975
2214	3/31/2015	91364	1	393.6975
2215	3/31/2015	99403	1	377.9475
2219	3/31/2015	43137	1	157.4475
2219	3/31/2015	78934	1	157.4475
2219	3/31/2015	85365	1	157.4475
2224	3/31/2015	34108	1	60.3225
2224	3/31/2015	43943	1	68.1975
2224	3/31/2015	79706	1	62.9475
2224	3/31/2015	93619	1	60.3225
2225	3/31/2015	21773	1	68.1975
2224	4/9/2015	99362	1	68.1975
2225	4/9/2015	47438	1	60.3225
2225	4/9/2015	58102	1	68.1975
2236	4/9/2015	81526	1	194.1975
2253	4/9/2015	45102	1	141.6975
2262	4/9/2015	81004	1	351.6975
2269	4/9/2015	62801	1	349.0725
2275	4/9/2015	57322	1	330.6975
2280	4/9/2015	14624	1	165.3225
2284	4/9/2015	02324	1	366.975
2284	4/9/2015	89445	1	346.4475
2332	4/9/2015	54220	1	524.475
2350	4/9/2015	14502	1	366.975
2350	4/9/2015	29229	1	366.975
2350	4/9/2015	38016	1	366.975
2350	4/9/2015	43420	1	393.225
2350	4/9/2015	54247	1	366.975
2368	4/9/2015	15425	1	734.475
2368	4/9/2015	38501	1	760.725
2369	4/9/2015	45245	1	414.225
2379	4/9/2015	43420	2	388.395
2379	4/9/2015	84067	1	194.1975
2379	4/9/2015	95482	1	194.1975
2380	4/9/2015	54601	1	330.6975
2380	4/9/2015	55330	1	320.1975
2384	4/9/2015	30253	1	653.5725
2385	4/9/2015	60124	1	775.95
2388	4/9/2015	08520	1	346.4475
2388	4/9/2015	14489	1	346.4475
2395	4/9/2015	15024	1	157.4475
2396	4/9/2015	20152	1	115.4475
3	4/9/2015	30757	1	879.375
3	4/9/2015	94513	1	879.375
200	4/9/2015	16323	1	1259.9475
202	4/9/2015	84074	1	1391.1975
240	4/9/2015	37416	1	472.2375
240	4/9/2015	61615	1	460.6875
335	4/9/2015	33441	1	865.9875
400	4/9/2015	21539	1	892.4475
400	4/9/2015	84044	1	892.4475
405	4/9/2015	27525	1	1916.1975
407	4/9/2015	60473	1	1708.8225
407	4/9/2015	77056	1	1708.8225
433	4/9/2015	14551	1	997.4475
433	4/9/2015	41101	1	997.4475
438	4/9/2015	07885	1	997.4475
438	4/9/2015	10507	1	997.4475
438	4/9/2015	12979	1	997.4475
438	4/9/2015	37421	1	997.4475
438	4/9/2015	54403	1	997.4475
438	4/9/2015	75154	1	997.4475
438	4/9/2015	77581	1	997.4475
440	4/9/2015	54870	1	1627.4475
487	4/9/2015	23701	1	1102.4475
487	4/9/2015	54960	1	1102.4475
487	4/9/2015	56438	1	1102.4475
489	4/9/2015	50616	1	997.4475
491	4/9/2015	29630	1	892.4475
496	4/9/2015	47302	1	944.9475
496	4/9/2015	77039	1	944.9475
496	4/9/2015	80129	1	944.9475
506	4/9/2015	54166	1	1296.6975
506	4/9/2015	55708	1	1296.6975
506	4/9/2015	56560	1	1296.6975
506	4/9/2015	80015	1	1296.6975
535	4/9/2015	81435	1	540.4875
545	4/9/2015	15234	1	902.9475
556	4/9/2015	28681	1	855.6975
556	4/9/2015	63026	1	855.6975
556	4/9/2015	65807	1	855.6975
578	4/9/2015	28574	1	787.4475
585	4/9/2015	63026	1	419.9475
585	4/9/2015	98201	1	419.9475
599	4/9/2015	75070	1	886.9875
599	4/9/2015	77381	1	886.9875
604	4/9/2015	46303	1	524.9475
604	4/9/2015	48161	1	524.9475
609	4/9/2015	11747	1	839.9475
609	4/9/2015	27850	1	839.9475
609	4/9/2015	45244	1	839.9475
609	4/9/2015	55951	1	839.9475
615	4/9/2015	03452	1	682.4475
615	4/9/2015	06795	1	682.4475
615	4/9/2015	28637	1	682.4475
615	4/9/2015	44904	1	682.4475
615	4/9/2015	57042	1	682.4475
615	4/9/2015	93308	1	682.4475
636	4/9/2015	71129	1	881.9475
636	4/9/2015	74066	1	881.9475
650	4/9/2015	13492	1	514.4475
659	4/9/2015	97302	1	1469.9475
674	4/9/2015	33610	1	692.9475
674	4/9/2015	49017	1	682.4475
676	4/9/2015	98942	1	761.1975
690	4/9/2015	92078	1	367.4475
702	4/9/2015	26542	1	312.3225
706	4/9/2015	11372	1	283.4475
733	4/9/2015	48610	1	425.1975
733	4/9/2015	80424	1	398.9475
733	4/9/2015	85756	1	398.9475
733	4/9/2015	95060	1	425.1975
734	4/9/2015	59860	1	425.1975
734	4/9/2015	73942	1	398.9475
734	4/9/2015	89031	1	398.9475
735	4/9/2015	12149	1	388.4475
736	4/9/2015	29651	1	388.4475
760	4/9/2015	28262	1	167.9475
760	4/9/2015	30677	1	165.3225
760	4/9/2015	70589	1	167.9475
761	4/9/2015	28027	1	194.1975
762	4/9/2015	45439	1	194.1975
777	4/9/2015	72143	1	128.5725
780	4/9/2015	84780	1	346.4475
781	4/9/2015	55303	1	108.6225
782	4/9/2015	06010	1	110.1975
789	4/9/2015	29615	1	225.6975
792	4/9/2015	37421	1	70.8225
794	4/9/2015	77032	1	89.1975
808	4/9/2015	38002	1	343.8225
808	4/9/2015	55011	1	377.9475
808	4/9/2015	76272	1	377.9475
808	4/9/2015	92102	1	343.8225
826	4/9/2015	20148	1	1175.9475
835	4/9/2015	28443	1	524.9475
854	4/9/2015	98512	1	761.1975
927	4/9/2015	21234	1	514.4475
927	4/9/2015	45750	1	514.4475
945	4/9/2015	16630	1	682.4475
945	4/9/2015	77407	1	682.4475
947	4/9/2015	39629	1	724.4475
963	4/9/2015	11377	1	419.9475
963	4/9/2015	42724	1	419.9475
965	4/9/2015	99111	1	524.9475
966	4/9/2015	61920	1	503.9475
974	4/9/2015	72802	1	669.3225
985	4/9/2015	10941	1	813.6975
990	4/9/2015	75904	1	477.6975
993	4/9/2015	41831	1	383.1975
993	4/9/2015	76259	1	383.1975
1000	4/9/2015	24068	1	107.5725
1001	4/9/2015	75013	1	425.1975
1043	4/9/2015	07004	1	362.1975
1053	4/9/2015	85120	1	293.9475
1077	4/9/2015	59821	1	341.1975
1078	4/9/2015	18407	1	351.6975
1085	4/9/2015	55304	1	118.0725
1086	4/9/2015	68801	1	118.0725
1137	4/9/2015	30075	1	803.1975
1172	4/9/2015	02764	1	477.6975
1175	4/9/2015	14215	1	635.1975
1175	4/9/2015	77511	1	614.1975
1180	4/9/2015	55434	1	524.9475
1180	4/9/2015	60639	1	524.9475
1180	4/9/2015	60641	1	514.4475
1182	4/9/2015	05301	1	225.6975
1182	4/9/2015	44256	1	209.9475
1182	4/9/2015	60970	1	215.1975
1183	4/9/2015	42420	1	606.3225
1186	4/9/2015	46322	1	383.1975
1316	4/9/2015	13158	1	367.395
1349	4/9/2015	84037	1	367.395
1391	4/9/2015	76058	1	188.895
1433	4/9/2015	54230	1	377.895
1434	4/9/2015	75165	1	351.645
1441	4/9/2015	59912	1	461.895
1441	4/9/2015	94123	1	461.895
1442	4/9/2015	33126	1	461.895
1496	4/9/2015	84014	1	419.895
1523	4/9/2015	94044	1	367.395
1541	4/9/2015	33126	1	419.895
438	6/25/2015	53066	1	997.4475
438	6/25/2015	53143	1	997.4475
438	6/25/2015	80027	1	997.4475
438	6/25/2015	95826	1	997.4475
440	6/25/2015	27858	1	1627.4475
457	6/25/2015	45113	1	997.4475
457	6/25/2015	94063	1	997.4475
457	6/25/2015	98310	1	997.4475
487	6/25/2015	07001	1	1102.4475
487	6/25/2015	08879	1	1102.4475
491	6/25/2015	20639	1	892.4475
491	6/25/2015	53081	1	892.4475
491	6/25/2015	65039	1	892.4475
496	6/25/2015	61550	1	944.9475
506	6/25/2015	35614	1	1296.6975
506	6/25/2015	46750	1	1296.6975
506	6/25/2015	51232	1	1296.6975
506	6/25/2015	55082	1	1296.6975
506	6/25/2015	64801	1	1296.6975
520	6/25/2015	33709	1	613.9875
531	6/25/2015	06084	1	629.7375
545	6/25/2015	07503	1	902.9475
545	6/25/2015	10528	1	902.9475
549	6/25/2015	94903	1	551.1975
556	6/25/2015	32117	1	855.6975
559	6/25/2015	49441	1	629.9475
567	6/25/2015	06811	1	876.6975
578	6/25/2015	02777	1	787.4475
585	6/25/2015	06110	1	419.9475
585	6/25/2015	82072	1	419.9475
590	6/25/2015	27278	1	892.4475
604	6/25/2015	17601	1	524.9475
604	6/25/2015	48185	1	524.9475
604	6/25/2015	48336	1	524.9475
605	6/25/2015	87415	1	419.9475
633	6/25/2015	62702	1	566.9475
650	6/25/2015	97004	1	514.4475
659	6/25/2015	10701	1	1469.9475
674	6/25/2015	58701	1	682.4475
676	6/25/2015	18472	1	761.1975
676	6/25/2015	58504	1	761.1975
734	6/25/2015	90630	1	398.9475
759	6/25/2015	54770	1	167.9475
760	6/25/2015	41844	1	165.3225
760	6/25/2015	85194	1	165.3225
761	6/25/2015	24656	1	194.1975
761	6/25/2015	49814	1	194.1975
762	6/25/2015	92225	1	191.5725
777	6/25/2015	17901	1	128.5725
777	6/25/2015	60443	2	251.895
777	6/25/2015	62824	1	128.5725
791	6/25/2015	30906	1	70.8225
794	6/25/2015	59044	1	89.1975
808	6/25/2015	59102	1	377.9475
826	6/25/2015	49812	1	1102.4475
826	6/25/2015	64083	1	1202.1975
826	6/25/2015	71291	1	1202.1975
828	6/25/2015	92701	1	846.09
835	6/25/2015	17815	1	524.9475
907	6/25/2015	33323	1	703.4475
907	6/25/2015	35616	1	703.4475
927	6/25/2015	53704	1	514.4475
927	6/25/2015	95540	1	514.4475
939	6/25/2015	45039	1	367.4475
957	6/25/2015	28215	1	853.0725
965	6/25/2015	59102	1	524.9475
966	6/25/2015	63109	1	488.1975
977	6/25/2015	74451	1	509.1975
980	6/25/2015	87124	1	409.4475
981	6/25/2015	96067	1	178.4475
993	6/25/2015	11235	1	383.1975
993	6/25/2015	16601	1	367.4475
993	6/25/2015	32771	1	383.1975
993	6/25/2015	47638	1	383.1975
993	6/25/2015	71203	1	383.1975
995	6/25/2015	44052	1	598.4475
1000	6/25/2015	54915	1	107.5725
1009	6/25/2015	27615	1	112.8225
1009	6/25/2015	39601	1	112.8225
1049	6/25/2015	14048	1	257.1975
1053	6/25/2015	17084	1	293.9475
1053	6/25/2015	23701	1	293.9475
1053	6/25/2015	63044	1	293.9475
1060	6/25/2015	75161	1	162.6975
1077	6/25/2015	30152	1	341.1975
1077	6/25/2015	80228	1	351.6975
1085	6/25/2015	78155	1	118.0725
1086	6/25/2015	73179	1	110.1975
1114	6/25/2015	77346	1	202.0725
1115	6/25/2015	30565	1	422.5725
1129	6/25/2015	40361	1	461.9475
1129	6/25/2015	70538	1	461.9475
1129	6/25/2015	82410	1	454.0725
1129	6/25/2015	85143	1	461.9475
1137	6/25/2015	80919	1	803.1975
1171	6/25/2015	14615	1	356.9475
1175	6/25/2015	29715	1	635.1975
1180	6/25/2015	18224	1	524.9475
1180	6/25/2015	29445	1	524.9475
1180	6/25/2015	30906	1	524.9475
1180	6/25/2015	32934	1	524.9475
1180	6/25/2015	36555	1	514.4475
1180	6/25/2015	90277	2	1049.895
1182	6/25/2015	35124	1	225.6975
1182	6/25/2015	48462	1	236.1975
1182	6/25/2015	80013	1	225.6975
1182	6/25/2015	80014	1	236.1975
1183	6/25/2015	60526	1	619.4475
1223	6/25/2015	64468	1	398.9475
1228	6/25/2015	17406	2	293.895
1229	6/25/2015	66085	1	288.6975
1243	6/25/2015	33178	1	482.895
1243	6/25/2015	91941	1	482.895
1252	6/25/2015	38004	2	860.79
1344	6/25/2015	46151	1	367.395
1416	6/25/2015	81631	1	472.395
1528	6/25/2015	75070	1	338.52
1529	6/25/2015	75024	1	419.895
1529	6/25/2015	83436	1	419.895
1542	6/25/2015	83244	1	383.145
1810	6/25/2015	10036	1	272.9475
1823	6/25/2015	94534	1	456.6975
1826	6/25/2015	70124	1	230.9475
1920	6/25/2015	37659	1	278.1975
1982	6/25/2015	26269	1	377.9475
2045	6/25/2015	12020	1	514.4475
2045	6/25/2015	94555	1	514.4475
2054	6/25/2015	30062	1	640.4475
2055	6/25/2015	11948	1	656.1975
2064	6/25/2015	32141	1	577.4475
2064	6/25/2015	93723	1	577.4475
2066	6/25/2015	77356	1	393.6975
2069	6/25/2015	01420	1	524.9475
2092	6/25/2015	12188	1	351.6975
2092	6/25/2015	26201	1	351.6975
2145	6/25/2015	46341	1	404.1975
2147	6/25/2015	17402	1	490.8225
2183	6/25/2015	63367	1	776.9475
2185	6/25/2015	14227	1	850.4475
2207	6/25/2015	99403	1	102.3225
2219	6/25/2015	52402	1	146.9475
2219	6/25/2015	84010	1	157.4475
2222	6/25/2015	19087	1	236.1975
2222	6/25/2015	28080	1	236.1975
2236	6/25/2015	91342	1	183.6975
2252	6/25/2015	28079	1	136.4475
2275	6/25/2015	75159	1	419.475
2331	6/25/2015	91710	1	655.725
2332	6/25/2015	75052	1	524.475
2332	6/25/2015	90292	1	524.475
2334	6/25/2015	70508	1	382.725
2350	6/25/2015	30401	1	393.225
2350	6/25/2015	74701	1	366.975
2350	6/25/2015	85345	1	387.975
2353	6/25/2015	72081	1	467.1975
2365	6/25/2015	43551	1	540.225
2367	6/25/2015	26624	1	471.975
2369	6/25/2015	37122	1	414.225
2379	6/25/2015	59401	1	194.1975
2380	6/25/2015	40744	1	335.9475
2380	6/25/2015	75056	1	335.9475
2388	6/25/2015	18466	1	325.4475
2388	6/25/2015	19075	1	346.4475
2393	6/25/2015	48446	1	110.1975
2393	6/25/2015	65769	1	110.1975
2394	6/25/2015	61301	1	152.1975
2395	6/25/2015	33040	1	157.4475
2395	6/25/2015	53074	1	157.4475
2396	6/25/2015	54853	1	115.4475
9	6/25/2015	60618	1	577.2375
107	6/25/2015	96150	1	572.5125
204	6/25/2015	22102	1	965.9475
295	6/25/2015	75077	1	1049.7375
332	6/25/2015	70669	1	944.7375
342	6/25/2015	98177	1	734.7375
359	6/25/2015	27529	1	1144.2375
371	6/25/2015	63368	1	787.2375
407	6/25/2015	78209	1	1708.8225
415	6/25/2015	44092	1	892.4475
415	6/25/2015	94501	2	1784.895
433	6/25/2015	93534	2	1994.895
438	6/25/2015	05101	1	997.4475
438	6/25/2015	21050	1	997.4475
438	6/25/2015	47905	1	997.4475
438	6/25/2015	56258	1	997.4475
438	6/25/2015	60193	1	997.4475
438	6/25/2015	89152	1	997.4475
438	6/25/2015	98274	1	997.4475
443	6/25/2015	21795	1	923.7375
443	6/25/2015	37064	1	923.7375
443	6/25/2015	55395	1	923.7375
443	6/25/2015	76823	1	923.7375
457	6/25/2015	33063	1	997.4475
457	6/25/2015	50327	1	997.4475
487	6/25/2015	53545	1	1102.4475
487	6/25/2015	65041	1	1102.4475
487	6/25/2015	77545	1	1102.4475
487	6/25/2015	80129	1	1102.4475
487	6/25/2015	97302	1	1102.4475
489	6/25/2015	27701	1	997.4475
506	6/25/2015	06057	1	1296.6975
506	6/25/2015	06801	1	1296.6975
506	6/25/2015	33614	1	1296.6975
506	6/25/2015	41653	1	1296.6975
506	6/25/2015	53051	1	1296.6975
545	6/25/2015	11050	1	902.9475
548	6/25/2015	61068	1	524.9475
548	6/25/2015	74837	1	519.6975
549	6/25/2015	15022	1	551.1975
549	6/25/2015	46201	1	551.1975
556	6/25/2015	12838	1	855.6975
567	6/25/2015	34748	1	865.9875
577	6/25/2015	30517	1	1023.6975
578	6/25/2015	79603	1	787.4475
585	6/25/2015	12721	1	419.9475
590	6/25/2015	94954	1	892.4475
604	6/25/2015	27603	1	524.9475
604	6/25/2015	87107	1	524.9475
609	6/25/2015	14526	1	839.9475
633	6/25/2015	46385	1	566.9475
633	6/25/2015	68850	1	566.9475
636	6/25/2015	89147	1	881.9475
676	6/25/2015	49306	1	761.1975
685	6/25/2015	61531	1	787.4475
690	6/25/2015	97321	1	367.4475
734	6/25/2015	34436	1	425.1975
736	6/25/2015	59901	1	393.6975
759	6/25/2015	58007	1	167.9475
761	6/25/2015	59912	1	194.1975
761	6/25/2015	99320	1	194.1975
762	6/25/2015	24656	1	194.1975
777	6/25/2015	41645	1	125.9475
777	6/25/2015	44044	1	125.9475
778	6/25/2015	17901	1	128.5725
778	6/25/2015	41731	1	125.9475
778	6/25/2015	60443	2	251.895
792	6/25/2015	25287	1	70.8225
792	6/25/2015	80549	1	70.8225
793	6/25/2015	59044	1	89.1975
826	6/25/2015	44089	1	1202.1975
826	6/25/2015	44460	1	1333.4475
907	6/25/2015	17264	1	703.4475
926	6/25/2015	16601	1	566.9475
927	6/25/2015	73044	1	514.4475
930	6/25/2015	87120	1	582.6975
945	6/25/2015	77551	1	682.4475
963	6/25/2015	02067	1	419.9475
965	6/25/2015	47720	1	524.9475
977	6/25/2015	74055	1	503.9475
993	6/25/2015	53129	1	367.4475
993	6/25/2015	73008	1	383.1975
1000	6/25/2015	28902	1	107.5725
1000	6/25/2015	46033	1	112.8225
1000	6/25/2015	54136	1	112.8225
1000	6/25/2015	60490	1	112.8225
1009	6/25/2015	29404	1	112.8225
1009	6/25/2015	34103	1	112.8225
1009	6/25/2015	54801	1	112.8225
1009	6/25/2015	80209	1	112.8225
1022	6/25/2015	89074	1	157.4475
1047	6/25/2015	59405	1	236.1975
1053	6/25/2015	48382	1	293.9475
1053	6/25/2015	92620	1	293.9475
1077	6/25/2015	30180	1	351.6975
1078	6/25/2015	30152	1	341.1975
1086	6/25/2015	52302	1	118.0725
1103	6/25/2015	61745	1	157.4475
1120	6/25/2015	38008	1	194.1975
1126	6/25/2015	98370	1	724.4475
1142	6/25/2015	35242	1	703.4475
1155	6/25/2015	92408	1	551.1975
1171	6/25/2015	66219	1	356.9475
1171	6/25/2015	98511	1	356.9475
1172	6/25/2015	52501	1	477.6975
1175	6/25/2015	14450	1	635.1975
1180	6/25/2015	01007	1	524.9475
1180	6/25/2015	80017	1	524.9475
1182	6/25/2015	13827	1	236.1975
1182	6/25/2015	44709	1	225.6975
1182	6/25/2015	80002	1	209.9475
1183	6/25/2015	41169	1	629.9475
1183	6/25/2015	76549	1	619.4475
1191	6/25/2015	70394	1	288.6975
1223	6/25/2015	99645	1	398.9475
1226	6/25/2015	44278	1	561.6975
1243	6/25/2015	96161	1	482.895
1244	6/25/2015	33178	1	482.895
1299	6/25/2015	07438	1	540.645
1391	6/25/2015	77573	1	183.645
1415	6/25/2015	81631	1	472.395
1541	6/25/2015	83244	1	383.145
1705	6/25/2015	78751	1	146.9475
1722	6/25/2015	60005	1	86.5725
1742	6/25/2015	65201	1	288.6975
1826	6/25/2015	08902	1	220.4475
1846	6/25/2015	19709	1	467.1975
1851	6/25/2015	79762	1	325.4475
1920	6/25/2015	61325	1	278.1975
1924	6/25/2015	28803	1	367.4475
1982	6/25/2015	73170	1	377.9475
1982	6/25/2015	95747	1	320.1975
1995	6/25/2015	18466	1	446.1975
2054	6/25/2015	13440	1	640.4475
2058	6/25/2015	20169	1	288.6975
2058	6/25/2015	29379	1	288.6975
2064	6/25/2015	11040	1	577.4475
2064	6/25/2015	85718	1	577.4475
2067	6/25/2015	15501	1	545.9475
2073	6/25/2015	76207	1	377.9475
2084	6/25/2015	10992	1	687.6975
2090	6/25/2015	60915	1	383.1975
2133	6/25/2015	19125	1	456.6975
2138	6/25/2015	19003	1	451.4475
2138	6/25/2015	27248	1	451.4475
2144	6/25/2015	19038	1	446.1975
2169	6/25/2015	93536	1	593.1975
2180	6/25/2015	65622	1	467.1975
2199	6/25/2015	91762	1	209.475
2206	6/25/2015	01050	1	102.3225
2206	6/25/2015	99403	1	102.3225
2213	6/25/2015	17560	1	91.8225
2218	6/25/2015	50420	1	152.1975
2219	6/25/2015	48348	1	152.1975
2224	6/25/2015	12549	1	62.9475
2224	6/25/2015	86406	1	68.1975
2225	6/25/2015	25053	1	68.1975
2225	6/25/2015	41102	1	62.9475
2237	6/25/2015	15963	1	194.1975
2237	6/25/2015	91342	1	183.6975
2238	6/25/2015	77382	1	141.6975
2253	6/25/2015	28079	1	136.4475
2255	6/25/2015	83301	1	60.3225
2275	6/25/2015	30110	1	419.475
2284	6/25/2015	29642	1	366.975
2331	6/25/2015	43410	1	761.25
2331	6/25/2015	55438	1	655.725
2331	6/25/2015	95765	1	655.725
2332	6/25/2015	75081	1	534.975
2332	6/25/2015	75208	1	534.975
2350	6/25/2015	36203	1	372.225
2359	6/25/2015	11742	1	472.4475
2365	6/25/2015	46552	1	540.225
2368	6/25/2015	02891	1	734.475
2368	6/25/2015	54016	1	723.45
2369	6/25/2015	55433	1	424.725
2394	6/25/2015	98250	1	152.1975
2405	6/25/2015	07728	1	425.1975
9	6/25/2015	83638	1	577.2375
21	6/25/2015	43015	1	430.395
26	6/25/2015	61801	1	784.875
200	6/25/2015	45215	1	1307.1975
202	6/25/2015	14086	1	1312.4475
202	6/25/2015	34145	1	1391.1975
202	6/25/2015	59807	1	1312.4475
202	6/25/2015	92886	1	1312.4475
204	6/25/2015	19320	1	965.9475
204	6/25/2015	79606	1	887.1975
295	6/25/2015	59802	1	1049.7375
407	6/25/2015	25685	1	1708.8225
407	6/25/2015	34231	1	1708.8225
433	6/25/2015	05763	1	997.4475
433	6/25/2015	52804	1	997.4475
438	6/25/2015	15222	1	997.4475
438	6/25/2015	29379	1	997.4475
438	6/25/2015	44053	1	997.4475
438	6/25/2015	46540	1	997.4475
438	6/25/2015	54853	1	997.4475
438	6/25/2015	58102	1	997.4475
438	6/25/2015	60047	1	997.4475
457	6/25/2015	29483	1	997.4475
457	6/25/2015	30269	1	997.4475
457	6/25/2015	70343	1	997.4475
457	6/25/2015	92563	1	997.4475
457	6/25/2015	94565	1	997.4475
457	6/25/2015	95123	1	997.4475
478	6/25/2015	64055	1	1417.4475
487	6/25/2015	15101	1	1102.4475
487	6/25/2015	46360	1	1102.4475
487	6/25/2015	48117	1	1102.4475
487	6/25/2015	55912	1	1102.4475
491	6/25/2015	63080	1	892.4475
491	6/25/2015	95023	1	892.4475
492	6/25/2015	58240	1	902.3175
496	6/25/2015	55311	1	944.9475
506	6/25/2015	13110	1	1296.6975
506	6/25/2015	13160	1	1296.6975
506	6/25/2015	29048	1	1296.6975
506	6/25/2015	54736	1	1296.6975
506	6/25/2015	65065	1	1296.6975
506	6/25/2015	93279	1	1296.6975
506	6/25/2015	94509	1	1296.6975
512	6/25/2015	17042	1	262.4475
545	6/25/2015	92130	1	902.9475
548	6/25/2015	97321	1	519.6975
549	6/25/2015	53029	1	551.1975
556	6/25/2015	01501	1	855.6975
556	6/25/2015	46809	1	855.6975
556	6/25/2015	56001	1	855.6975
567	6/25/2015	10567	1	876.6975
567	6/25/2015	77493	1	876.6975
585	6/25/2015	45420	1	419.9475
604	6/25/2015	02032	1	524.9475
604	6/25/2015	28117	1	524.9475
604	6/25/2015	93726	1	524.9475
633	6/25/2015	02301	1	566.9475
636	6/25/2015	46725	1	881.9475
636	6/25/2015	85543	1	881.9475
674	6/25/2015	52761	1	682.4475
674	6/25/2015	98513	1	682.4475
676	6/25/2015	46580	1	761.1975
676	6/25/2015	76706	1	761.1975
676	6/25/2015	95370	1	761.1975
702	6/25/2015	10032	1	312.3225
735	6/25/2015	85282	1	383.1975
759	6/25/2015	71343	1	165.3225
761	6/25/2015	92225	1	191.5725
762	6/25/2015	49814	1	194.1975
779	6/25/2015	40977	1	351.6975
780	6/25/2015	77377	1	351.6975
782	6/25/2015	77073	1	110.1975
793	6/25/2015	43123	1	89.1975
808	6/25/2015	58639	1	377.9475
819	6/25/2015	37201	1	1202.1975
826	6/25/2015	29016	1	1202.1975
826	6/25/2015	47842	1	1223.1975
854	6/25/2015	22980	1	766.4475
927	6/25/2015	23453	1	640.4475
927	6/25/2015	28542	1	514.4475
927	6/25/2015	28546	1	514.4475
939	6/25/2015	64089	1	383.1975
939	6/25/2015	76574	1	383.1975
945	6/25/2015	39443	1	682.4475
965	6/25/2015	72341	1	509.1975
966	6/25/2015	44231	1	509.1975
981	6/25/2015	31313	1	178.4475
981	6/25/2015	84770	1	178.4475
993	6/25/2015	21784	1	383.1975
993	6/25/2015	24343	1	383.1975
993	6/25/2015	37211	1	367.4475
993	6/25/2015	76013	1	367.4475
1000	6/25/2015	28204	3	338.4675
1001	6/25/2015	32901	1	430.4475
1009	6/25/2015	53573	1	112.8225
1049	6/25/2015	98837	1	257.1975
1053	6/25/2015	85212	1	293.9475
1059	6/25/2015	16335	1	162.6975
1059	6/25/2015	98524	1	173.1975
1060	6/25/2015	30217	1	162.6975
1060	6/25/2015	39402	1	157.4475
1061	6/25/2015	56367	1	146.9475
1077	6/25/2015	44077	1	351.6975
1085	6/25/2015	24873	1	118.0725
1085	6/25/2015	30808	1	97.0725
1085	6/25/2015	59860	1	118.0725
1115	6/25/2015	82240	1	422.5725
1126	6/25/2015	14559	1	724.4475
1145	6/25/2015	59864	1	335.9475
1155	6/25/2015	12009	1	551.1975
1175	6/25/2015	11950	1	650.9475
1175	6/25/2015	89702	1	650.9475
1178	6/25/2015	80516	1	590.5725
1180	6/25/2015	60616	1	524.9475
1180	6/25/2015	85132	1	514.4475
1182	6/25/2015	11203	1	225.6975
1182	6/25/2015	14615	1	225.6975
1182	6/25/2015	27524	1	225.6975
1182	6/25/2015	43232	1	236.1975
1182	6/25/2015	70466	1	236.1975
1191	6/25/2015	64130	1	288.6975
1223	6/25/2015	53184	1	398.9475
1244	6/25/2015	75069	1	482.895
1343	6/25/2015	75013	1	314.895
1420	6/25/2015	33308	1	472.395
1441	6/25/2015	68137	1	461.895
1496	6/25/2015	94947	1	419.895
1518	6/25/2015	88005	1	196.77
1542	6/25/2015	75070	1	383.145
1696	6/25/2015	78756	1	183.6975
1703	6/25/2015	54650	1	107.5725
1722	6/25/2015	98122	1	86.5725
1752	6/25/2015	44254	1	818.475
1844	6/25/2015	34786	1	167.9475
1863	6/25/2015	22630	1	839.9475
1875	6/25/2015	60084	1	1244.1975
1879	6/25/2015	13123	1	976.4475
1883	6/25/2015	57401	1	761.1975
1892	6/25/2015	37129	1	876.6975
1905	6/25/2015	93313	1	931.8225
1934	6/25/2015	81301	1	141.6975
1942	6/25/2015	98908	1	125.9475
1995	6/25/2015	76541	1	446.1975
1995	6/25/2015	97820	1	446.1975
2036	6/25/2015	52240	1	183.6975
2045	6/25/2015	14505	1	493.4475
2047	6/25/2015	85268	1	367.4475
2055	6/25/2015	27537	1	656.1975
2058	6/25/2015	76543	1	288.6975
2066	6/25/2015	01501	1	393.6975
2098	6/25/2015	01501	1	312.3225
2151	6/25/2015	55033	1	524.9475
2169	6/25/2015	60618	1	593.1975
2199	6/25/2015	16509	1	204.6975
2202	6/25/2015	07110	1	314.9475
2206	6/25/2015	87514	1	102.3225
2218	6/25/2015	44424	1	157.4475
2219	6/25/2015	49120	1	157.4475
2331	6/25/2015	27935	1	650.475
2332	6/25/2015	11714	1	550.725
2332	6/25/2015	91801	1	529.725
2336	6/25/2015	20176	1	729.6975
2336	6/25/2015	80923	1	797.475
2350	6/25/2015	43502	1	366.975
2365	6/25/2015	47129	1	529.725
2367	6/25/2015	30168	1	471.975
2369	6/25/2015	12571	1	424.725
2369	6/25/2015	22602	1	424.725
2376	6/25/2015	28584	1	739.725
2379	6/25/2015	72653	1	194.1975
2388	6/25/2015	44203	1	346.4475
2389	6/25/2015	30725	1	823.725
2393	6/25/2015	46913	1	110.1975
2396	6/25/2015	24422	1	115.4475
2396	6/25/2015	54220	1	115.4475
2396	6/25/2015	54457	1	115.4475
2396	6/25/2015	89445	1	115.4475
2412	6/25/2015	10011	1	114.975
2412	6/25/2015	54016	1	107.5725
108	6/26/2015	07645	1	987
200	6/26/2015	90302	1	1286.1975
202	6/26/2015	75654	1	1312.4475
206	6/26/2015	07422	1	950.1975
207	6/26/2015	48134	1	986.9475
295	6/26/2015	95062	1	1049.7375
1000	3/31/2015	07054	8	860.58
1000	3/31/2015	16823	1	112.8225
1000	3/31/2015	31024	1	107.5725
1000	3/31/2015	49507	1	107.5725
1000	3/31/2015	51501	1	107.5725
1001	3/31/2015	46732	1	430.4475
1009	3/31/2015	06795	1	112.8225
1009	3/31/2015	54016	1	112.8225
1009	3/31/2015	54311	1	112.8225
1009	3/31/2015	54915	2	225.645
1009	3/31/2015	55912	2	225.645
1009	3/31/2015	65453	1	112.8225
1009	3/31/2015	71913	1	112.8225
1009	3/31/2015	98362	1	112.8225
1022	3/31/2015	29161	1	157.4475
1022	3/31/2015	44053	1	157.4475
1043	3/31/2015	19064	1	362.1975
1049	3/31/2015	78043	1	257.1975
1049	3/31/2015	84790	1	257.1975
1049	3/31/2015	90712	1	257.1975
1049	3/31/2015	94582	1	257.1975
1049	3/31/2015	98226	1	257.1975
1050	3/31/2015	19709	1	278.1975
1050	3/31/2015	94553	1	278.1975
1053	3/31/2015	21206	1	293.9475
1053	3/31/2015	26554	1	293.9475
1053	3/31/2015	29205	1	293.9475
1053	3/31/2015	33173	1	293.9475
1053	3/31/2015	37923	1	293.9475
1053	3/31/2015	48754	1	293.9475
1053	3/31/2015	49269	1	293.9475
1053	3/31/2015	67701	2	587.895
1053	3/31/2015	80602	1	293.9475
1053	3/31/2015	83644	1	293.9475
1053	3/31/2015	87105	1	293.9475
1059	3/31/2015	48167	1	162.6975
1059	3/31/2015	59602	1	173.1975
1059	3/31/2015	93291	1	157.4475
1059	3/31/2015	99326	1	162.6975
1060	3/31/2015	46550	1	162.6975
1060	3/31/2015	58638	1	157.4475
1060	3/31/2015	91108	1	157.4475
1061	3/31/2015	23456	1	157.4475
1062	3/31/2015	70744	1	157.4475
1067	3/31/2015	59801	1	406.8225
1067	3/31/2015	84032	1	406.8225
1068	3/31/2015	83221	1	406.8225
1068	3/31/2015	83709	1	406.8225
1068	3/31/2015	97603	1	406.8225
1077	3/31/2015	24605	1	341.1975
1077	3/31/2015	29466	1	351.6975
1077	3/31/2015	49238	1	351.6975
1077	3/31/2015	49783	1	351.6975
1077	3/31/2015	55358	1	341.1975
1077	3/31/2015	59912	1	351.6975
1077	3/31/2015	60646	3	1055.0925
1077	3/31/2015	79322	1	341.1975
1077	3/31/2015	80002	1	351.6975
1077	3/31/2015	92503	1	341.1975
1078	3/31/2015	06235	1	341.1975
1078	3/31/2015	48507	1	351.6975
1078	3/31/2015	48858	1	341.1975
1078	3/31/2015	57078	1	351.6975
1078	3/31/2015	60657	2	703.395
1078	3/31/2015	80107	1	351.6975
1078	3/31/2015	89523	1	351.6975
1078	3/31/2015	92028	1	351.6975
1078	3/31/2015	92705	1	341.1975
1078	3/31/2015	97106	1	341.1975
1078	3/31/2015	99577	1	341.1975
1085	3/31/2015	28345	1	110.1975
1085	3/31/2015	38671	1	91.8225
1085	3/31/2015	48065	1	118.0725
1085	3/31/2015	55378	1	118.0725
1085	3/31/2015	92592	1	91.8225
1085	3/31/2015	94801	1	118.0725
1086	3/31/2015	40347	1	91.8225
1086	3/31/2015	84096	1	110.1975
1086	3/31/2015	93510	1	118.0725
1086	3/31/2015	96161	1	118.0725
1089	3/31/2015	67003	1	383.1975
1090	3/31/2015	85031	1	393.6975
1094	3/31/2015	49685	1	62.9475
1103	3/31/2015	01748	1	146.9475
1103	3/31/2015	46808	1	157.4475
1104	3/31/2015	30011	1	157.4475
1104	3/31/2015	48133	1	157.4475
1104	3/31/2015	49930	1	141.6975
1104	3/31/2015	53121	1	146.9475
1104	3/31/2015	98858	1	146.9475
1113	3/31/2015	88311	1	167.9475
1114	3/31/2015	14080	1	173.1975
1114	3/31/2015	15089	1	202.0725
1114	3/31/2015	35405	1	183.6975
1114	3/31/2015	84092	1	202.0725
1115	3/31/2015	46562	1	396.3225
1115	3/31/2015	48723	1	396.3225
1115	3/31/2015	70805	1	362.1975
1115	3/31/2015	81505	1	422.5725
1115	3/31/2015	90265	1	422.5725
1118	3/31/2015	49341	1	367.4475
1118	3/31/2015	73130	1	367.4475
1118	3/31/2015	75840	1	367.4475
1118	3/31/2015	93066	1	367.4475
1120	3/31/2015	11234	1	183.6975
1120	3/31/2015	91360	1	183.6975
1125	3/31/2015	02368	1	939.6975
1125	3/31/2015	28120	1	939.6975
1126	3/31/2015	43613	1	724.4475
1127	3/31/2015	14048	1	766.4475
1127	3/31/2015	53590	1	797.9475
1129	3/31/2015	08109	1	461.9475
1129	3/31/2015	21218	1	461.9475
1129	3/31/2015	30180	1	461.9475
1129	3/31/2015	43607	1	485.5725
1129	3/31/2015	44233	1	461.9475
1129	3/31/2015	45150	1	461.9475
1129	3/31/2015	47164	1	461.9475
1129	3/31/2015	48912	1	461.9475
1129	3/31/2015	54130	1	461.9475
1129	3/31/2015	68066	1	461.9475
1129	3/31/2015	75709	1	461.9475
1129	3/31/2015	77059	1	461.9475
1129	3/31/2015	88240	1	461.9475
1134	3/31/2015	19702	1	881.9475
1134	3/31/2015	46590	1	908.1975
1134	3/31/2015	54311	1	908.1975
1137	3/31/2015	56435	1	745.4475
1137	3/31/2015	71282	1	803.1975
1137	3/31/2015	77581	1	745.4475
1140	3/31/2015	55309	1	755.9475
1140	3/31/2015	58571	1	771.6975
1142	3/31/2015	02864	1	677.1975
1142	3/31/2015	14568	1	703.4475
1142	3/31/2015	22663	1	703.4475
1145	3/31/2015	43004	1	335.9475
1145	3/31/2015	44460	1	335.9475
1145	3/31/2015	47950	1	335.9475
1155	3/31/2015	30114	1	551.1975
1171	3/31/2015	01013	1	356.9475
1171	3/31/2015	08080	1	356.9475
1171	3/31/2015	29212	1	356.9475
1171	3/31/2015	32837	1	356.9475
1171	3/31/2015	33884	1	356.9475
1171	3/31/2015	42701	1	356.9475
1171	3/31/2015	48838	1	356.9475
1171	3/31/2015	49057	1	356.9475
1171	3/31/2015	80112	1	341.1975
1171	3/31/2015	81506	1	356.9475
1171	3/31/2015	89138	1	356.9475
1171	3/31/2015	93662	1	356.9475
1171	3/31/2015	97123	1	356.9475
1172	3/31/2015	48042	1	477.6975
1172	3/31/2015	53556	1	477.6975
1172	3/31/2015	55309	1	477.6975
1175	3/31/2015	34104	1	650.9475
1175	3/31/2015	48198	1	614.1975
1175	3/31/2015	53014	1	614.1975
1175	3/31/2015	53186	1	614.1975
1175	3/31/2015	53208	1	629.9475
1175	3/31/2015	71052	1	650.9475
1178	3/31/2015	55711	1	590.5725
1180	3/31/2015	02920	2	1039.395
1180	3/31/2015	11416	1	524.9475
1180	3/31/2015	11717	1	524.9475
1180	3/31/2015	17074	1	524.9475
1180	3/31/2015	18964	1	524.9475
1180	3/31/2015	20155	1	514.4475
1180	3/31/2015	22030	1	514.4475
1180	3/31/2015	23456	1	514.4475
1180	3/31/2015	27609	1	514.4475
1180	3/31/2015	29620	1	514.4475
1180	3/31/2015	29935	1	524.9475
1180	3/31/2015	31558	1	514.4475
1180	3/31/2015	33801	1	524.9475
1180	3/31/2015	48141	1	524.9475
1180	3/31/2015	48197	1	524.9475
1180	3/31/2015	53577	1	524.9475
1180	3/31/2015	57703	1	524.9475
1180	3/31/2015	68423	1	524.9475
1180	3/31/2015	78117	1	514.4475
1180	3/31/2015	80102	1	524.9475
1180	3/31/2015	89129	1	514.4475
1180	3/31/2015	89705	2	1049.895
1180	3/31/2015	91303	1	514.4475
1180	3/31/2015	93535	1	514.4475
1180	3/31/2015	97501	1	524.9475
1182	3/31/2015	16662	1	215.1975
1182	3/31/2015	28129	1	236.1975
1182	3/31/2015	33460	1	225.6975
1182	3/31/2015	37042	1	236.1975
1182	3/31/2015	38570	1	209.9475
1182	3/31/2015	42420	1	215.1975
1182	3/31/2015	43209	1	225.6975
1182	3/31/2015	54656	1	209.9475
1182	3/31/2015	63125	1	215.1975
1182	3/31/2015	64465	1	209.9475
1182	3/31/2015	68107	1	236.1975
1182	3/31/2015	70748	1	209.9475
1182	3/31/2015	78665	1	225.6975
1182	3/31/2015	92251	1	236.1975
1183	3/31/2015	15104	1	629.9475
1183	3/31/2015	29505	1	629.9475
1183	3/31/2015	38501	1	619.4475
1183	3/31/2015	43528	1	629.9475
1183	3/31/2015	54634	1	606.3225
1183	3/31/2015	68123	1	606.3225
1183	3/31/2015	75150	1	619.4475
1183	3/31/2015	77081	1	619.4475
1183	3/31/2015	84403	1	606.3225
1183	3/31/2015	90620	3	1879.3425
1183	3/31/2015	92801	1	619.4475
1186	3/31/2015	61761	1	383.1975
1191	3/31/2015	75039	1	288.6975
1191	3/31/2015	97215	1	288.6975
1207	3/31/2015	42071	1	685.0725
1212	3/31/2015	07070	1	425.1975
1212	3/31/2015	07204	1	425.1975
1212	3/31/2015	10312	1	425.1975
1212	3/31/2015	17602	1	404.1975
1212	3/31/2015	26385	1	404.1975
1212	3/31/2015	38574	1	404.1975
1212	3/31/2015	39232	1	425.1975
1212	3/31/2015	44312	1	404.1975
1212	3/31/2015	48160	1	388.4475
1212	3/31/2015	50126	1	404.1975
1212	3/31/2015	76240	1	404.1975
1212	3/31/2015	83651	1	425.1975
1213	3/31/2015	39466	1	514.4475
1223	3/31/2015	02019	1	385.8225
1223	3/31/2015	15522	1	398.9475
1223	3/31/2015	19057	1	398.9475
1223	3/31/2015	25082	1	398.9475
1223	3/31/2015	27834	1	398.9475
1223	3/31/2015	51503	1	398.9475
1223	3/31/2015	71342	1	398.9475
1223	3/31/2015	78404	1	398.9475
1223	3/31/2015	78410	1	398.9475
1229	3/31/2015	29672	1	288.6975
1229	3/31/2015	43147	1	288.6975
1229	3/31/2015	80004	1	288.6975
1229	3/31/2015	84119	1	288.6975
1231	3/31/2015	36301	2	1522.395
1236	3/31/2015	08055	2	965.79
1243	3/31/2015	08731	1	482.895
1262	3/31/2015	91711	1	498.645
1303	3/31/2015	49505	1	787.395
1350	3/31/2015	86001	1	419.895
1391	3/31/2015	25674	1	188.895
1391	3/31/2015	37771	1	183.645
1391	3/31/2015	44072	1	173.145
1419	3/31/2015	41831	1	472.395
1422	3/31/2015	98640	1	430.395
1434	3/31/2015	01201	1	377.895
1465	3/31/2015	34232	1	233.52
1466	3/31/2015	49525	1	233.52
1490	3/31/2015	54313	1	314.895
1496	3/31/2015	83204	1	419.895
1530	3/31/2015	36526	1	419.895
1541	3/31/2015	84078	1	419.895
1542	3/31/2015	21740	1	383.145
1694	3/31/2015	87410	1	104.9475
1722	3/31/2015	49802	1	86.5725
1846	3/31/2015	93727	1	467.1975
1850	3/31/2015	32751	1	152.1975
1863	3/31/2015	01462	1	871.4475
1875	3/31/2015	21050	1	1076.1975
1875	3/31/2015	37075	1	1244.1975
1879	3/31/2015	01420	1	944.9475
1879	3/31/2015	43430	1	976.4475
1881	3/31/2015	97119	1	981.6975
1883	3/31/2015	75034	1	761.1975
1884	3/31/2015	31804	1	887.1975
1884	3/31/2015	81003	1	887.1975
1892	3/31/2015	17202	1	860.9475
1893	3/31/2015	02038	1	734.9475
1893	3/31/2015	31804	1	734.9475
1898	3/31/2015	13420	1	1036.8225
1907	3/31/2015	01535	1	971.1975
1907	3/31/2015	76086	1	1286.1975
1908	3/31/2015	12159	1	393.6975
1908	3/31/2015	17601	1	393.6975
1912	3/31/2015	20759	1	330.6975
1915	3/31/2015	21787	1	472.4475
1915	3/31/2015	85742	1	482.9475
1916	3/31/2015	01469	1	299.1975
1916	3/31/2015	98444	1	299.1975
1916	3/31/2015	99701	1	299.1975
1920	3/31/2015	53949	1	278.1975
1920	3/31/2015	98584	1	278.1975
1920	3/31/2015	98802	1	278.1975
1934	3/31/2015	25314	1	136.4475
1934	3/31/2015	96002	1	136.4475
1935	3/31/2015	19454	1	141.6975
1937	3/31/2015	44223	1	272.9475
1943	3/31/2015	89126	2	251.895
1958	3/31/2015	92705	1	78.6975
1982	3/31/2015	01077	1	377.9475
1982	3/31/2015	33166	1	377.9475
1989	3/31/2015	36526	1	393.6975
1989	3/31/2015	73130	1	425.1975
1991	3/31/2015	99336	1	320.1975
1995	3/31/2015	89141	1	446.1975
1997	3/31/2015	77346	1	787.4475
1999	3/31/2015	11413	1	677.1975
2015	3/31/2015	98104	1	341.1975
2036	3/31/2015	54889	1	183.6975
2045	3/31/2015	06106	1	514.4475
2045	3/31/2015	06238	1	514.4475
2045	3/31/2015	08502	1	514.4475
2045	3/31/2015	11433	1	467.1975
2045	3/31/2015	15936	1	493.4475
2045	3/31/2015	19426	1	514.4475
2045	3/31/2015	32837	1	514.4475
2045	3/31/2015	46809	1	493.4475
2045	3/31/2015	64130	1	514.4475
2045	3/31/2015	78043	1	514.4475
2045	3/31/2015	95123	1	514.4475
2054	3/31/2015	01104	1	598.4475
2054	3/31/2015	07465	1	640.4475
2054	3/31/2015	27320	1	640.4475
2054	3/31/2015	63088	1	603.6975
2054	3/31/2015	92111	1	603.6975
2055	3/31/2015	29325	1	656.1975
2055	3/31/2015	40505	1	656.1975
2055	3/31/2015	42003	1	656.1975
2055	3/31/2015	78579	1	656.1975
2055	3/31/2015	79714	1	656.1975
2058	3/31/2015	61801	1	272.9475
2058	3/31/2015	77389	1	272.9475
2064	3/31/2015	06053	1	577.4475
2064	3/31/2015	07644	1	577.4475
2064	3/31/2015	14621	1	577.4475
2064	3/31/2015	21043	1	577.4475
2064	3/31/2015	24066	1	577.4475
2064	3/31/2015	28110	1	577.4475
2064	3/31/2015	30132	1	577.4475
2066	3/31/2015	12095	1	393.6975
2066	3/31/2015	13492	1	372.6975
2066	3/31/2015	43154	1	393.6975
2067	3/31/2015	31641	1	551.1975
2067	3/31/2015	98092	1	551.1975
2069	3/31/2015	07106	1	524.9475
2076	3/31/2015	77970	1	703.4475
2077	3/31/2015	55375	1	367.4475
2077	3/31/2015	78957	1	388.4475
2087	3/31/2015	46217	1	724.4475
2090	3/31/2015	32569	1	383.1975
2090	3/31/2015	48220	1	383.1975
2090	3/31/2015	51003	1	383.1975
2098	3/31/2015	16123	1	325.4475
2098	3/31/2015	55118	1	325.4475
2099	3/31/2015	14843	1	430.4475
2124	3/31/2015	37172	1	908.1975
2134	3/31/2015	84103	1	498.6975
2136	3/31/2015	95409	1	451.4475
2138	3/31/2015	90242	1	461.9475
2143	3/31/2015	21234	1	440.9475
2143	3/31/2015	88310	1	440.9475
2185	3/31/2015	89502	1	850.4475
2189	3/31/2015	02703	1	319.725
2197	3/31/2015	43055	1	230.9475
2197	3/31/2015	85029	1	238.8225
2199	3/31/2015	17406	1	204.6975
2199	3/31/2015	97086	1	219.975
2206	3/31/2015	30742	1	97.0725
2206	3/31/2015	54568	1	97.0725
2207	3/31/2015	44130	1	102.3225
2207	3/31/2015	82401	1	102.3225
2214	3/31/2015	48740	1	393.6975
2215	3/31/2015	65201	1	393.6975
2215	3/31/2015	90630	1	393.6975
2218	3/31/2015	22963	1	157.4475
2218	3/31/2015	28115	1	157.4475
2218	3/31/2015	57071	1	157.4475
2224	3/31/2015	35979	1	68.1975
2224	3/31/2015	55032	1	60.3225
2224	3/31/2015	55328	1	62.9475
2224	3/31/2015	58079	1	62.9475
2224	3/31/2015	65560	1	62.9475
2224	3/31/2015	73120	1	68.1975
2225	3/31/2015	32935	1	60.3225
2225	3/31/2015	55304	1	62.9475
2225	3/31/2015	73013	1	68.1975
2225	3/31/2015	83642	1	68.1975
2225	3/31/2015	94112	1	60.3225
2236	3/31/2015	17972	1	183.6975
2238	3/31/2015	34275	1	136.4475
2239	3/31/2015	32097	1	136.4475
2252	3/31/2015	67060	1	136.4475
2253	3/31/2015	14843	1	141.6975
2254	3/31/2015	36582	1	60.3225
2254	3/31/2015	49120	1	62.9475
2255	3/31/2015	72762	1	60.3225
2255	3/31/2015	81001	1	62.9475
2255	3/31/2015	83686	1	62.9475
2263	3/31/2015	83642	1	351.6975
2269	3/31/2015	47909	1	349.0725
2269	3/31/2015	92404	1	349.0725
2269	3/31/2015	95843	1	343.8225
2269	3/31/2015	97524	1	333.3225
2275	3/31/2015	29642	1	388.4475
2275	3/31/2015	33029	1	419.475
2275	3/31/2015	55330	2	782.145
2275	3/31/2015	56055	1	388.4475
2275	3/31/2015	74525	1	388.4475
2275	3/31/2015	80923	1	388.4475
2275	3/31/2015	83301	1	393.6975
2275	3/31/2015	84335	1	393.6975
2275	3/31/2015	91739	1	424.725
2275	3/31/2015	94505	1	419.475
2277	3/31/2015	99603	1	319.725
2295	3/31/2015	22701	1	1033.725
2331	3/31/2015	19403	1	650.475
2331	3/31/2015	21040	1	655.725
2331	3/31/2015	31407	1	650.475
2331	3/31/2015	33859	1	761.25
2331	3/31/2015	76086	1	655.725
2331	3/31/2015	85635	1	655.725
2331	3/31/2015	89115	1	655.725
2331	3/31/2015	95826	1	655.725
2332	3/31/2015	06111	1	524.475
2332	3/31/2015	08094	1	534.975
2332	3/31/2015	17011	1	534.975
2332	3/31/2015	31032	1	534.975
2332	3/31/2015	31088	1	534.975
2332	3/31/2015	58639	1	503.9475
2332	3/31/2015	76182	1	534.975
2332	3/31/2015	93940	1	524.475
2336	3/31/2015	18966	1	760.725
2343	3/31/2015	95423	1	513.975
2343	3/31/2015	98043	1	488.1975
2348	3/31/2015	17070	1	824.1975
2350	3/31/2015	17403	1	372.225
2350	3/31/2015	44138	1	366.975
2350	3/31/2015	55407	1	372.225
2353	3/31/2015	31047	1	456.6975
2355	3/31/2015	28311	1	598.4475
2355	3/31/2015	34669	1	598.4475
2355	3/31/2015	98056	1	661.4475
2359	3/31/2015	30736	1	477.6975
2361	3/31/2015	18707	1	603.225
2361	3/31/2015	22003	1	597.975
2361	3/31/2015	68116	1	618.975
2363	3/31/2015	30577	1	1023.75
2363	3/31/2015	33813	1	1023.75
2363	3/31/2015	85194	1	944.475
2367	3/31/2015	34448	1	477.225
2367	3/31/2015	75644	1	471.975
2367	3/31/2015	78841	1	492.975
2367	3/31/2015	85339	1	471.975
2367	3/31/2015	99709	1	471.975
2368	3/31/2015	30144	1	734.475
2368	3/31/2015	71023	1	760.725
2376	3/31/2015	54723	1	713.9475
2376	3/31/2015	67110	1	740.1975
2376	3/31/2015	75965	1	740.1975
2379	3/31/2015	96007	1	194.1975
2380	3/31/2015	36608	1	335.9475
2384	3/31/2015	01516	1	702.975
2384	3/31/2015	86001	1	702.975
2385	3/31/2015	46528	1	786.45
2385	3/31/2015	47804	1	712.95
2387	3/31/2015	38858	1	530.1975
2387	3/31/2015	48739	1	524.9475
2387	3/31/2015	54021	1	524.9475
2387	3/31/2015	72950	1	530.1975
2388	3/31/2015	98110	1	346.4475
2391	3/31/2015	30739	1	761.1975
2391	3/31/2015	47909	1	797.475
2394	3/31/2015	11716	1	152.1975
2394	3/31/2015	97420	1	152.1975
2396	3/31/2015	21613	1	115.4475
2396	3/31/2015	46342	1	120.225
2396	3/31/2015	47371	1	115.4475
2396	3/31/2015	80501	1	115.4475
2405	3/31/2015	07740	2	850.395
2405	3/31/2015	88220	1	419.9475
3	3/31/2015	37804	1	892.5
3	3/31/2015	92231	1	879.375
9	3/31/2015	55385	1	577.2375
12	3/31/2015	21797	1	456.6975
26	3/31/2015	14580	1	784.875
26	3/31/2015	33411	1	766.5
93	3/31/2015	38555	1	1129.8
93	3/31/2015	53083	1	1129.8
115	3/31/2015	32561	1	882
115	3/31/2015	59602	1	892.5
165	3/31/2015	10025	1	671.7375
183	3/31/2015	27527	1	724.5
183	3/31/2015	30188	1	724.5
183	3/31/2015	55417	1	724.5
183	3/31/2015	60201	1	724.5
183	3/31/2015	90605	1	724.5
202	3/31/2015	33919	1	1391.1975
202	3/31/2015	43060	1	1312.4475
202	3/31/2015	48030	1	1391.1975
202	3/31/2015	65548	1	1312.4475
204	3/31/2015	11416	1	887.1975
207	3/31/2015	37174	1	986.9475
207	3/31/2015	43311	1	986.9475
240	3/31/2015	33327	1	472.2375
240	3/31/2015	98312	1	460.6875
244	3/31/2015	33418	1	629.7375
244	3/31/2015	60142	1	629.7375
276	3/31/2015	92880	1	524.7375
313	3/31/2015	95326	1	760.9875
335	3/31/2015	98221	1	865.9875
347	3/31/2015	78257	1	3412.5
359	3/31/2015	33134	1	1144.2375
359	3/31/2015	91352	1	1144.2375
400	3/31/2015	16051	1	892.4475
400	3/31/2015	70814	1	892.4475
405	3/31/2015	21061	1	1916.1975
405	3/31/2015	53080	1	1916.1975
406	3/31/2015	39429	1	1916.1975
407	3/31/2015	14224	1	1708.8225
407	3/31/2015	19320	1	1708.8225
407	3/31/2015	38651	1	1708.8225
407	3/31/2015	39503	1	1708.8225
407	3/31/2015	65109	1	1708.8225
415	3/31/2015	60477	1	892.4475
426	3/31/2015	80134	1	976.4475
433	3/31/2015	11714	1	997.4475
433	3/31/2015	32084	1	997.4475
433	3/31/2015	93662	1	997.4475
438	3/31/2015	06010	1	997.4475
438	3/31/2015	07849	1	997.4475
438	3/31/2015	21047	1	997.4475
438	3/31/2015	32736	1	960.4875
438	3/31/2015	38663	1	997.4475
438	3/31/2015	43570	1	997.4475
438	3/31/2015	44505	1	997.4475
438	3/31/2015	45891	1	997.4475
438	3/31/2015	49735	2	1994.895
438	3/31/2015	55374	1	997.4475
438	3/31/2015	55429	1	997.4475
438	3/31/2015	56560	1	997.4475
438	3/31/2015	60618	1	997.4475
438	3/31/2015	61610	1	997.4475
438	3/31/2015	62864	1	997.4475
438	3/31/2015	77375	1	997.4475
438	3/31/2015	77573	1	997.4475
438	3/31/2015	92027	1	997.4475
438	3/31/2015	98391	1	997.4475
440	3/31/2015	24121	1	1627.4475
440	3/31/2015	29485	1	1627.4475
443	3/31/2015	16213	1	923.7375
443	3/31/2015	48335	1	923.7375
443	3/31/2015	61761	1	923.7375
443	3/31/2015	62240	1	923.7375
443	3/31/2015	76058	1	923.7375
443	3/31/2015	89169	5	4618.6875
443	3/31/2015	95148	1	923.7375
457	3/31/2015	80437	1	997.4475
457	3/31/2015	95123	1	997.4475
487	3/31/2015	12463	1	1102.4475
487	3/31/2015	15902	1	1102.4475
487	3/31/2015	16915	1	1102.4475
487	3/31/2015	17315	1	1102.4475
487	3/31/2015	28152	1	1102.4475
487	3/31/2015	32708	1	1102.4475
487	3/31/2015	35756	1	1102.4475
487	3/31/2015	46385	1	1102.4475
487	3/31/2015	48023	1	1102.4475
487	3/31/2015	50459	1	1102.4475
487	3/31/2015	51003	1	1102.4475
487	3/31/2015	52748	1	1102.4475
487	3/31/2015	53081	1	1102.4475
487	3/31/2015	58501	1	1102.4475
487	3/31/2015	58653	1	1102.4475
487	3/31/2015	70125	1	1102.4475
487	3/31/2015	76135	1	1102.4475
487	3/31/2015	78336	1	1102.4475
489	3/31/2015	28677	1	997.4475
491	3/31/2015	08054	1	892.4475
491	3/31/2015	17111	1	892.4475
491	3/31/2015	18702	1	892.4475
491	3/31/2015	32805	2	1784.895
491	3/31/2015	45439	1	892.4475
491	3/31/2015	48837	1	892.4475
491	3/31/2015	52001	1	892.4475
491	3/31/2015	70816	1	892.4475
491	3/31/2015	74019	1	892.4475
491	3/31/2015	79606	1	944.9475
491	3/31/2015	83835	1	892.4475
491	3/31/2015	92029	1	892.4475
491	3/31/2015	98222	1	892.4475
496	3/31/2015	13502	1	944.9475
496	3/31/2015	39466	1	928.9875
496	3/31/2015	92027	1	944.9475
496	3/31/2015	92865	1	944.9475
496	3/31/2015	98391	1	944.9475
506	3/31/2015	15066	1	1296.6975
506	3/31/2015	37347	1	1296.6975
506	3/31/2015	45885	1	1296.6975
506	3/31/2015	48895	1	1296.6975
506	3/31/2015	52325	1	1296.6975
506	3/31/2015	53140	1	1296.6975
506	3/31/2015	59875	1	1296.6975
506	3/31/2015	60050	1	1296.6975
506	3/31/2015	63026	1	1296.6975
506	3/31/2015	68372	1	1296.6975
506	3/31/2015	74455	1	1296.6975
506	3/31/2015	75142	1	1296.6975
506	3/31/2015	76643	1	1296.6975
506	3/31/2015	77008	1	1296.6975
506	3/31/2015	97229	1	1296.6975
516	3/31/2015	37167	1	524.7375
529	3/31/2015	33169	1	472.2375
531	3/31/2015	85086	1	656.1975
534	3/31/2015	27603	1	550.9875
538	3/31/2015	94507	1	1338.6975
544	3/31/2015	45351	1	943.425
545	3/31/2015	77479	1	902.9475
548	3/31/2015	61701	1	519.6975
548	3/31/2015	78642	1	519.6975
548	3/31/2015	81650	1	519.6975
549	3/31/2015	10036	1	551.1975
549	3/31/2015	10506	1	551.1975
549	3/31/2015	11706	1	551.1975
549	3/31/2015	21813	1	551.1975
549	3/31/2015	33050	1	551.1975
549	3/31/2015	44484	1	551.1975
549	3/31/2015	55442	1	551.1975
549	3/31/2015	77003	1	551.1975
549	3/31/2015	89032	1	551.1975
556	3/31/2015	29611	1	855.6975
556	3/31/2015	48060	1	855.6975
556	3/31/2015	50003	1	855.6975
556	3/31/2015	68410	1	855.6975
556	3/31/2015	78070	1	855.6975
559	3/31/2015	02827	1	629.9475
559	3/31/2015	50501	1	629.9475
559	3/31/2015	53566	1	629.9475
567	3/31/2015	10312	1	876.6975
577	3/31/2015	18635	1	1023.6975
577	3/31/2015	33309	1	1023.6975
577	3/31/2015	44240	1	1023.6975
579	3/31/2015	03452	1	1328.1975
579	3/31/2015	30135	1	1328.1975
580	3/31/2015	18977	1	834.4875
585	3/31/2015	10029	1	419.9475
585	3/31/2015	20176	1	419.9475
585	3/31/2015	37931	1	419.9475
585	3/31/2015	44047	1	419.9475
585	3/31/2015	53149	1	419.9475
585	3/31/2015	60004	1	419.9475
585	3/31/2015	63301	1	419.9475
585	3/31/2015	72104	1	419.9475
590	3/31/2015	45042	1	892.4475
590	3/31/2015	46236	1	892.4475
590	3/31/2015	92507	1	892.4475
596	3/31/2015	55981	1	766.2375
599	3/31/2015	17938	1	886.9875
599	3/31/2015	77662	1	886.9875
604	3/31/2015	01118	1	524.9475
604	3/31/2015	30906	1	524.9475
604	3/31/2015	43783	1	524.9475
604	3/31/2015	58503	1	524.9475
604	3/31/2015	77469	1	524.9475
604	3/31/2015	77471	1	524.9475
604	3/31/2015	92104	1	524.9475
605	3/31/2015	18451	1	419.9475
605	3/31/2015	75839	1	419.9475
609	3/31/2015	18701	1	839.9475
609	3/31/2015	24634	1	839.9475
609	3/31/2015	76017	1	839.9475
609	3/31/2015	80003	1	839.9475
609	3/31/2015	97239	1	839.9475
615	3/31/2015	18049	1	682.4475
615	3/31/2015	24315	1	682.4475
615	3/31/2015	24586	1	682.4475
615	3/31/2015	51653	1	682.4475
615	3/31/2015	58701	1	682.4475
615	3/31/2015	61611	2	1364.895
615	3/31/2015	92027	1	682.4475
626	3/31/2015	23113	1	1417.4475
636	3/31/2015	21120	1	926.5725
636	3/31/2015	78250	1	881.9475
636	3/31/2015	84081	1	881.9475
650	3/31/2015	13790	1	514.4475
650	3/31/2015	14085	1	514.4475
650	3/31/2015	19607	1	514.4475
650	3/31/2015	44030	1	514.4475
650	3/31/2015	71423	1	514.4475
650	3/31/2015	75486	1	514.4475
659	3/31/2015	33411	1	1469.9475
674	3/31/2015	15022	1	682.4475
674	3/31/2015	17522	1	682.4475
676	3/31/2015	14024	1	761.1975
676	3/31/2015	15317	1	761.1975
676	3/31/2015	47863	1	761.1975
676	3/31/2015	54166	1	761.1975
676	3/31/2015	58701	1	761.1975
676	3/31/2015	68505	1	761.1975
676	3/31/2015	70360	1	761.1975
676	3/31/2015	77901	1	761.1975
676	3/31/2015	80543	1	761.1975
676	3/31/2015	82001	1	761.1975
676	3/31/2015	83404	1	761.1975
676	3/31/2015	94040	1	761.1975
676	3/31/2015	94523	1	761.1975
676	3/31/2015	97411	1	761.1975
690	3/31/2015	30736	1	367.4475
2331	3/31/2015	87701	1	655.725
2331	3/31/2015	90280	1	655.725
2331	3/31/2015	95542	1	655.725
2332	3/31/2015	16922	1	524.475
2332	3/31/2015	30265	3	1604.925
2332	3/31/2015	32443	1	534.975
2332	3/31/2015	33033	1	550.725
2332	3/31/2015	43205	1	534.975
2343	3/31/2015	60077	1	513.975
2343	3/31/2015	66203	1	513.975
2343	3/31/2015	99212	1	488.1975
2348	3/31/2015	20715	1	855.225
2350	3/31/2015	57701	1	366.975
2350	3/31/2015	91360	1	372.225
2350	3/31/2015	94110	1	366.975
2350	3/31/2015	95337	1	372.225
2354	3/31/2015	14227	1	388.4475
2355	3/31/2015	17241	1	661.4475
2359	3/31/2015	37918	1	472.4475
2359	3/31/2015	40514	1	477.6975
2359	3/31/2015	80227	1	472.4475
2365	3/31/2015	16059	1	540.225
2365	3/31/2015	32780	1	540.225
2367	3/31/2015	31750	1	492.975
2367	3/31/2015	33615	1	471.975
2367	3/31/2015	47905	1	471.975
2367	3/31/2015	78832	1	477.225
2367	3/31/2015	89123	1	482.475
2368	3/31/2015	18466	1	723.975
2368	3/31/2015	19701	1	734.475
2368	3/31/2015	32958	1	734.475
2368	3/31/2015	37311	1	723.975
2368	3/31/2015	46835	1	734.475
2368	3/31/2015	76087	1	734.475
2368	3/31/2015	94070	1	786.975
2369	3/31/2015	14814	1	414.225
2369	3/31/2015	18347	1	414.225
2379	3/31/2015	10509	1	209.475
2379	3/31/2015	40383	1	194.1975
2379	3/31/2015	56215	1	194.1975
2379	3/31/2015	94547	1	194.1975
2380	3/31/2015	54729	1	330.6975
2380	3/31/2015	77062	1	335.9475
2384	3/31/2015	22202	1	658.8225
2384	3/31/2015	46360	1	658.8225
2385	3/31/2015	29720	1	786.45
2387	3/31/2015	38485	1	530.1975
2388	3/31/2015	46815	1	335.9475
2389	3/31/2015	55434	1	870.45
2391	3/31/2015	14057	1	761.1975
2391	3/31/2015	98513	1	823.725
2394	3/31/2015	98028	1	152.1975
2395	3/31/2015	46143	1	157.4475
2395	3/31/2015	46160	1	157.4475
2395	3/31/2015	78382	1	157.4475
2396	3/31/2015	32937	1	89.1975
2405	3/31/2015	94020	1	419.9475
65	4/1/2015	95354	1	314.9475
180	4/1/2015	75093	1	800.625
407	4/1/2015	02673	1	1708.8225
407	4/1/2015	26105	1	1708.8225
433	4/1/2015	32951	1	997.4475
438	4/1/2015	24572	1	997.4475
438	4/1/2015	43081	1	997.4475
438	4/1/2015	61821	1	997.4475
438	4/1/2015	63368	1	997.4475
438	4/1/2015	72662	1	997.4475
457	4/1/2015	52001	1	997.4475
487	4/1/2015	22304	1	1102.4475
491	4/1/2015	64078	1	892.4475
496	4/1/2015	68004	1	928.9875
496	4/1/2015	85749	1	944.9475
506	4/1/2015	17509	1	1296.6975
506	4/1/2015	72865	1	1296.6975
506	4/1/2015	72956	1	1296.6975
506	4/1/2015	78006	1	1296.6975
549	4/1/2015	11741	1	551.1975
549	4/1/2015	32828	2	1102.395
549	4/1/2015	90033	1	551.1975
556	4/1/2015	07753	1	855.6975
556	4/1/2015	28547	1	855.6975
556	4/1/2015	33327	1	855.6975
559	4/1/2015	29526	1	629.9475
559	4/1/2015	46039	1	629.9475
578	4/1/2015	45821	1	787.4475
578	4/1/2015	60540	1	787.4475
599	4/1/2015	43035	1	886.9875
604	4/1/2015	19508	1	524.9475
604	4/1/2015	62918	1	524.9475
604	4/1/2015	72764	1	524.9475
609	4/1/2015	65560	1	839.9475
615	4/1/2015	18302	1	682.4475
615	4/1/2015	46835	1	682.4475
626	4/1/2015	86426	1	1417.4475
674	4/1/2015	14837	1	692.9475
676	4/1/2015	92394	1	761.1975
690	4/1/2015	22801	1	367.4475
702	4/1/2015	01201	1	314.9475
702	4/1/2015	53080	1	314.9475
733	4/1/2015	53078	1	398.9475
733	4/1/2015	77018	1	398.9475
734	4/1/2015	81623	1	425.1975
779	4/1/2015	95634	1	351.6975
807	4/1/2015	10956	1	220.4475
808	4/1/2015	26452	1	377.9475
927	4/1/2015	34105	1	514.4475
927	4/1/2015	37363	1	514.4475
927	4/1/2015	38501	1	514.4475
939	4/1/2015	46901	1	383.1975
942	4/1/2015	28547	1	614.1975
977	4/1/2015	94574	1	519.6975
1009	4/1/2015	48817	2	225.645
1053	4/1/2015	67212	1	293.9475
1077	4/1/2015	83210	1	341.1975
1078	4/1/2015	32092	1	351.6975
1086	4/1/2015	68008	1	118.0725
1086	4/1/2015	83336	1	97.0725
1125	4/1/2015	67135	1	965.9475
1129	4/1/2015	70131	1	461.9475
1134	4/1/2015	10463	1	881.9475
1137	4/1/2015	07481	1	803.1975
1145	4/1/2015	10604	1	351.6975
1172	4/1/2015	46407	1	477.6975
1175	4/1/2015	31322	1	635.1975
1180	4/1/2015	56374	1	514.4475
1180	4/1/2015	63129	1	524.9475
1180	4/1/2015	95066	1	514.4475
1182	4/1/2015	10518	1	209.9475
1182	4/1/2015	27021	1	215.1975
1182	4/1/2015	28570	1	225.6975
1212	4/1/2015	41183	1	438.3225
1212	4/1/2015	46350	1	425.1975
1212	4/1/2015	57038	1	404.1975
1213	4/1/2015	46383	1	519.6975
1217	4/1/2015	31605	1	582.6975
1223	4/1/2015	60620	1	398.9475
1229	4/1/2015	61705	1	288.6975
1707	4/1/2015	98208	1	125.9475
1764	4/1/2015	59601	1	556.4475
1773	4/1/2015	93001	1	1102.4475
1782	4/1/2015	28803	1	503.9475
1809	4/1/2015	78751	1	230.9475
1810	4/1/2015	53562	1	272.9475
1819	4/1/2015	78214	1	272.9475
1829	4/1/2015	10028	1	325.4475
1830	4/1/2015	28213	1	314.9475
1830	4/1/2015	33042	1	314.9475
1830	4/1/2015	78741	1	314.9475
1830	4/1/2015	98166	1	314.9475
1831	4/1/2015	76180	1	362.1975
1831	4/1/2015	85225	1	362.1975
1845	4/1/2015	27605	1	99.6975
1845	4/1/2015	49686	1	99.6975
1846	4/1/2015	78526	1	467.1975
1850	4/1/2015	21207	1	152.1975
1851	4/1/2015	27502	2	650.895
1851	4/1/2015	94131	1	325.4475
1852	4/1/2015	34145	1	173.1975
1853	4/1/2015	93063	1	377.9475
1879	4/1/2015	45424	1	944.9475
1915	4/1/2015	21801	1	482.9475
2098	4/1/2015	14411	1	325.4475
2206	4/1/2015	33161	1	102.3225
2206	4/1/2015	49727	1	102.3225
2207	4/1/2015	82717	1	102.3225
2218	4/1/2015	98019	1	157.4475
2269	4/1/2015	94561	2	687.645
2274	4/1/2015	92344	1	293.9475
2280	4/1/2015	47025	1	170.5725
2350	4/1/2015	56055	1	372.225
2354	4/1/2015	42003	1	414.225
2396	4/1/2015	62301	1	115.4475
202	4/1/2015	20910	1	1391.1975
206	4/1/2015	13126	1	1025.6925
313	4/1/2015	07624	1	760.9875
332	4/1/2015	12132	1	944.7375
407	4/1/2015	22980	1	1708.8225
407	4/1/2015	44615	1	1708.8225
407	4/1/2015	77469	1	1708.8225
426	4/1/2015	76014	1	976.4475
438	4/1/2015	38060	1	997.4475
438	4/1/2015	38824	1	997.4475
438	4/1/2015	54971	1	997.4475
440	4/1/2015	85541	1	1627.4475
478	4/1/2015	64151	1	1417.4475
487	4/1/2015	38655	1	1102.4475
487	4/1/2015	41181	1	1102.4475
491	4/1/2015	38544	1	892.4475
491	4/1/2015	64506	1	892.4475
491	4/1/2015	79936	1	892.4475
496	4/1/2015	28372	1	928.9875
506	4/1/2015	98335	1	1296.6975
545	4/1/2015	46530	1	902.9475
545	4/1/2015	46615	1	902.9475
548	4/1/2015	55303	1	524.9475
549	4/1/2015	32218	1	551.1975
549	4/1/2015	60634	1	551.1975
549	4/1/2015	95252	1	551.1975
556	4/1/2015	17046	1	855.6975
556	4/1/2015	66502	1	855.6975
567	4/1/2015	78681	1	876.6975
578	4/1/2015	05777	1	787.4475
609	4/1/2015	71270	1	839.9475
615	4/1/2015	18706	1	682.4475
615	4/1/2015	30064	1	682.4475
676	4/1/2015	23111	1	761.1975
676	4/1/2015	24380	1	761.1975
734	4/1/2015	48879	1	398.9475
736	4/1/2015	94517	1	393.6975
761	4/1/2015	70532	1	194.1975
826	4/1/2015	45621	1	1044.6975
907	4/1/2015	53075	1	608.9475
963	4/1/2015	28544	1	419.9475
978	4/1/2015	48178	1	782.1975
1043	4/1/2015	82009	1	362.1975
1049	4/1/2015	37932	1	257.1975
1067	4/1/2015	01095	1	406.8225
1078	4/1/2015	07803	1	341.1975
1086	4/1/2015	56633	1	118.0725
1115	4/1/2015	95449	1	422.5725
1129	4/1/2015	55345	1	461.9475
1137	4/1/2015	97338	1	745.4475
1145	4/1/2015	85334	1	335.9475
1145	4/1/2015	97306	1	335.9475
1180	4/1/2015	45503	1	514.4475
1180	4/1/2015	54665	2	1049.895
1182	4/1/2015	10703	1	236.1975
1182	4/1/2015	93720	1	236.1975
1212	4/1/2015	07601	1	425.1975
1223	4/1/2015	53949	1	398.9475
1228	4/1/2015	11435	1	146.9475
1560	4/1/2015	30533	1	383.1975
1699	4/1/2015	55414	1	173.1975
1760	4/1/2015	17015	1	713.475
1762	4/1/2015	76108	1	445.725
1762	4/1/2015	90066	1	461.475
1782	4/1/2015	90291	1	503.9475
1809	4/1/2015	10007	1	230.9475
1809	4/1/2015	19380	1	230.9475
1809	4/1/2015	75081	1	230.9475
1813	4/1/2015	72401	1	141.6975
1813	4/1/2015	98466	1	141.6975
1823	4/1/2015	28086	1	456.6975
1826	4/1/2015	98121	1	220.4475
1827	4/1/2015	89523	1	257.1975
1830	4/1/2015	95060	1	314.9475
1851	4/1/2015	94598	1	325.4475
1852	4/1/2015	93010	1	173.1975
1879	4/1/2015	49241	1	1023.6975
1924	4/1/2015	34232	1	367.4475
2045	4/1/2015	91942	1	493.4475
2060	4/1/2015	52404	1	383.1975
2060	4/1/2015	55106	1	367.4475
2098	4/1/2015	94510	1	325.4475
2138	4/1/2015	37938	1	461.9475
2206	4/1/2015	06820	1	102.3225
2206	4/1/2015	15349	1	102.3225
2214	4/1/2015	10040	1	393.6975
2237	4/1/2015	56031	1	183.6975
2252	4/1/2015	20785	1	141.6975
2262	4/1/2015	33764	2	703.395
2269	4/1/2015	94952	1	349.0725
2331	4/1/2015	77521	1	655.725
2331	4/1/2015	95620	1	608.9475
2343	4/1/2015	94534	1	513.975
2350	4/1/2015	99354	1	366.975
2354	4/1/2015	98239	1	414.225
2367	4/1/2015	78660	1	477.225
2369	4/1/2015	13069	1	414.225
2385	4/1/2015	06482	1	728.7
2387	4/1/2015	15025	1	530.1975
2387	4/1/2015	61821	1	524.9475
2388	4/1/2015	11369	1	335.9475
2395	4/1/2015	10956	1	157.4475
183	4/1/2015	85033	1	724.5
183	4/1/2015	85262	1	724.5
206	4/1/2015	75075	1	871.4475
348	4/1/2015	16635	1	629.7375
405	4/1/2015	52046	1	1916.1975
406	4/1/2015	46580	1	1916.1975
407	4/1/2015	07071	1	1708.8225
412	4/1/2015	94538	1	1627.4475
438	4/1/2015	30535	1	997.4475
438	4/1/2015	33981	1	997.4475
487	4/1/2015	18704	1	1102.4475
487	4/1/2015	55304	1	1102.4475
487	4/1/2015	70040	1	1102.4475
491	4/1/2015	32805	1	892.4475
491	4/1/2015	39556	1	892.4475
491	4/1/2015	68025	1	892.4475
506	4/1/2015	53820	1	1296.6975
549	4/1/2015	12831	1	551.1975
556	4/1/2015	20634	1	855.6975
599	4/1/2015	36877	1	886.9875
636	4/1/2015	44131	1	881.9475
674	4/1/2015	66451	1	682.4475
690	4/1/2015	23323	1	367.4475
734	4/1/2015	28012	1	398.9475
762	4/1/2015	70532	1	194.1975
794	4/1/2015	61817	1	89.1975
808	4/1/2015	33764	1	343.8225
808	4/1/2015	58265	2	687.645
808	4/1/2015	60148	1	338.5725
907	4/1/2015	81647	1	629.9475
927	4/1/2015	37323	1	514.4475
927	4/1/2015	45503	1	514.4475
945	4/1/2015	95502	1	682.4475
978	4/1/2015	48895	1	782.1975
1077	4/1/2015	07803	1	341.1975
1077	4/1/2015	28804	1	341.1975
1085	4/1/2015	56510	1	118.0725
1085	4/1/2015	68008	1	118.0725
1085	4/1/2015	93551	1	118.0725
1103	4/1/2015	99103	1	141.6975
1104	4/1/2015	59105	1	146.9475
1114	4/1/2015	10920	1	173.1975
1126	4/1/2015	55959	1	724.4475
1129	4/1/2015	30547	1	461.9475
1137	4/1/2015	07853	1	745.4475
1180	4/1/2015	14004	1	524.9475
1183	4/1/2015	07403	1	606.3225
1212	4/1/2015	14024	1	388.4475
1223	4/1/2015	46405	1	398.9475
1228	4/1/2015	85349	1	146.9475
1559	4/1/2015	30533	1	383.1975
1714	4/1/2015	22306	1	104.9475
1728	4/1/2015	99615	1	498.6975
1766	4/1/2015	70809	1	734.9475
1774	4/1/2015	80403	1	839.9475
1782	4/1/2015	94066	1	503.9475
1796	4/1/2015	34997	1	750.225
1810	4/1/2015	53704	1	272.9475
1810	4/1/2015	89511	1	272.9475
1826	4/1/2015	06119	1	220.4475
1826	4/1/2015	19073	1	220.4475
1826	4/1/2015	92612	1	220.4475
1827	4/1/2015	78703	1	257.1975
1827	4/1/2015	85355	1	257.1975
1829	4/1/2015	44266	1	325.4475
1829	4/1/2015	78232	1	330.6975
1830	4/1/2015	07065	1	314.9475
1830	4/1/2015	76016	1	314.9475
1830	4/1/2015	95204	1	314.9475
1840	4/1/2015	48624	1	330.6975
1844	4/1/2015	33418	1	167.9475
1845	4/1/2015	11385	1	99.6975
1850	4/1/2015	59801	1	152.1975
1851	4/1/2015	75220	1	325.4475
1852	4/1/2015	02865	1	173.1975
1852	4/1/2015	27587	1	173.1975
1852	4/1/2015	78045	1	173.1975
1982	4/1/2015	77536	1	377.9475
2004	4/1/2015	17109	1	435.6975
2098	4/1/2015	28472	1	325.4475
2138	4/1/2015	98380	1	461.9475
2206	4/1/2015	15909	1	102.3225
2207	4/1/2015	49727	1	102.3225
2207	4/1/2015	95401	1	102.3225
2215	4/1/2015	10040	1	393.6975
2218	4/1/2015	33009	1	152.1975
2219	4/1/2015	98053	1	157.4475
2238	4/1/2015	93065	1	131.1975
2263	4/1/2015	33764	2	703.395
2269	4/1/2015	85140	1	343.8225
2269	4/1/2015	89701	2	744.45
2269	4/1/2015	95528	1	372.225
2275	4/1/2015	48911	1	393.6975
2345	4/1/2015	56003	1	446.1975
2350	4/1/2015	06359	1	372.225
2376	4/1/2015	48348	1	713.9475
202	4/1/2015	74834	1	1391.1975
206	4/1/2015	60435	1	950.1975
207	4/1/2015	84414	1	986.9475
433	4/1/2015	56750	1	997.4475
438	4/1/2015	18702	1	997.4475
438	4/1/2015	33301	1	997.4475
438	4/1/2015	46012	1	997.4475
438	4/1/2015	46952	1	997.4475
438	4/1/2015	61846	1	997.4475
438	4/1/2015	92065	1	997.4475
438	4/1/2015	94070	1	997.4475
440	4/1/2015	20020	1	1627.4475
457	4/1/2015	64742	1	997.4475
487	4/1/2015	60464	1	1102.4475
487	4/1/2015	77099	1	1102.4475
491	4/1/2015	44070	1	892.4475
491	4/1/2015	98406	1	944.9475
506	4/1/2015	21550	1	1296.6975
556	4/1/2015	44301	1	855.6975
585	4/1/2015	19805	1	419.9475
593	4/1/2015	16505	1	913.4475
599	4/1/2015	72634	1	886.9875
604	4/1/2015	79005	1	524.9475
609	4/1/2015	47842	1	839.9475
615	4/1/2015	16635	1	682.4475
676	4/1/2015	87401	1	761.1975
734	4/1/2015	77018	1	398.9475
734	4/1/2015	85365	1	398.9475
778	4/1/2015	95634	1	128.5725
791	4/1/2015	64058	1	70.8225
826	4/1/2015	56303	1	1044.6975
907	4/1/2015	60151	1	603.6975
927	4/1/2015	85032	1	503.9475
965	4/1/2015	06340	1	524.9475
1009	4/1/2015	11772	1	112.8225
1009	4/1/2015	29483	1	112.8225
1059	4/1/2015	80537	1	173.1975
1077	4/1/2015	87031	1	351.6975
1078	4/1/2015	83236	1	351.6975
1085	4/1/2015	55322	2	236.145
1086	4/1/2015	55115	1	97.0725
1113	4/1/2015	75070	1	167.9475
1114	4/1/2015	51024	1	183.6975
1115	4/1/2015	57038	1	396.3225
1129	4/1/2015	45420	1	461.9475
1129	4/1/2015	47969	1	461.9475
1142	4/1/2015	37036	1	703.4475
1171	4/1/2015	10549	1	341.1975
1175	4/1/2015	10598	1	614.1975
1180	4/1/2015	11364	1	514.4475
1180	4/1/2015	55420	1	524.9475
1182	4/1/2015	10567	1	209.9475
1182	4/1/2015	58801	1	225.6975
1183	4/1/2015	16441	1	606.3225
1212	4/1/2015	19057	1	454.0725
1223	4/1/2015	46368	1	398.9475
1229	4/1/2015	98671	1	288.6975
1667	4/1/2015	29641	1	367.4475
1688	4/1/2015	37013	1	157.4475
1700	4/1/2015	06878	1	104.9475
1714	4/1/2015	33542	1	104.9475
1722	4/1/2015	60608	1	86.5725
1809	4/1/2015	78745	2	461.895
1810	4/1/2015	77030	1	272.9475
1821	4/1/2015	28310	1	314.9475
1830	4/1/2015	33701	1	314.9475
1830	4/1/2015	98502	1	314.9475
1837	4/1/2015	48843	1	162.6975
1846	4/1/2015	65556	1	467.1975
1850	4/1/2015	33973	1	152.1975
1850	4/1/2015	64124	1	152.1975
1851	4/1/2015	78757	1	325.4475
1852	4/1/2015	10011	1	173.1975
1852	4/1/2015	27950	1	173.1975
1875	4/1/2015	76017	1	1244.1975
1879	4/1/2015	29651	1	944.9475
1924	4/1/2015	99353	1	367.4475
1933	4/1/2015	83202	1	440.9475
1935	4/1/2015	80908	1	136.4475
1982	4/1/2015	76266	1	377.9475
2055	4/1/2015	70068	1	656.1975
2097	4/1/2015	06249	1	488.1975
2218	4/1/2015	49727	2	314.895
2218	4/1/2015	94609	1	157.4475
2236	4/1/2015	56031	1	183.6975
2238	4/1/2015	59079	1	136.4475
2262	4/1/2015	83704	1	335.9475
2269	4/1/2015	44278	1	343.8225
2269	4/1/2015	75087	1	366.975
2275	4/1/2015	93514	1	388.4475
2332	4/1/2015	92335	1	534.975
2334	4/1/2015	18702	1	382.725
2369	4/1/2015	72916	1	424.725
2387	4/1/2015	77429	1	530.1975
2391	4/1/2015	72714	1	761.1975
2395	4/1/2015	57501	1	157.4475
9	4/1/2015	16803	1	577.2375
207	4/1/2015	91950	1	986.9475
359	4/1/2015	48187	1	1144.2375
407	4/1/2015	34109	1	1708.8225
407	4/1/2015	54208	1	1708.8225
438	4/1/2015	27572	1	997.4475
438	4/1/2015	55449	1	997.4475
443	4/1/2015	90631	1	923.7375
487	4/1/2015	15656	1	1102.4475
491	4/1/2015	27379	1	892.4475
491	4/1/2015	43952	1	892.4475
506	4/1/2015	53563	1	1296.6975
506	4/1/2015	68402	1	1296.6975
506	4/1/2015	72753	1	1296.6975
529	4/1/2015	72762	1	466.9875
556	4/1/2015	16506	1	855.6975
556	4/1/2015	29072	1	855.6975
556	4/1/2015	33140	1	855.6975
578	4/1/2015	46637	1	787.4475
585	4/1/2015	18013	1	419.9475
604	4/1/2015	46926	1	524.9475
615	4/1/2015	23061	1	682.4475
633	4/1/2015	37643	1	566.9475
674	4/1/2015	45356	1	682.4475
676	4/1/2015	18360	1	761.1975
699	4/1/2015	24614	1	238.8225
733	4/1/2015	48879	1	398.9475
735	4/1/2015	94517	1	393.6975
792	4/1/2015	64058	1	70.8225
807	4/1/2015	73505	1	225.6975
1043	4/1/2015	30145	2	724.395
1053	4/1/2015	07435	1	293.9475
1059	4/1/2015	88415	2	325.395
1077	4/1/2015	83236	1	351.6975
1085	4/1/2015	55115	1	97.0725
1085	4/1/2015	56633	1	118.0725
1086	4/1/2015	55339	1	118.0725
1086	4/1/2015	89129	1	118.0725
1171	4/1/2015	65284	1	356.9475
1171	4/1/2015	98052	1	356.9475
1172	4/1/2015	39183	1	493.4475
1175	4/1/2015	32707	1	635.1975
1180	4/1/2015	10591	1	514.4475
1180	4/1/2015	33896	1	514.4475
1182	4/1/2015	68521	1	209.9475
1183	4/1/2015	32931	1	619.4475
1191	4/1/2015	14626	1	288.6975
1207	4/1/2015	51104	1	685.0725
1223	4/1/2015	51105	1	398.9475
1228	4/1/2015	02747	1	139.0725
1713	4/1/2015	33139	1	112.8225
1774	4/1/2015	98223	1	839.9475
1809	4/1/2015	14221	1	230.9475
1809	4/1/2015	19428	1	230.9475
1816	4/1/2015	53719	1	183.6975
1816	4/1/2015	92692	1	183.6975
1826	4/1/2015	78721	1	220.4475
1837	4/1/2015	53704	1	162.6975
1850	4/1/2015	78745	1	152.1975
1851	4/1/2015	78703	1	325.4475
1852	4/1/2015	89169	1	173.1975
1879	4/1/2015	56082	1	976.4475
1893	4/1/2015	45335	1	734.9475
1905	4/1/2015	44646	1	1042.0725
1989	4/1/2015	53713	1	425.1975
2054	4/1/2015	35613	4	2561.79
2086	4/1/2015	10002	1	241.4475
2086	4/1/2015	45634	1	241.4475
2207	4/1/2015	06820	1	102.3225
2218	4/1/2015	98053	1	157.4475
2219	4/1/2015	49727	2	314.895
2253	4/1/2015	20785	1	141.6975
2263	4/1/2015	83704	1	335.9475
2275	4/1/2015	58265	2	782.145
2275	4/1/2015	58282	4	1569.54
2331	4/1/2015	77040	1	650.475
2332	4/1/2015	07012	1	529.725
2332	4/1/2015	22192	1	529.725
2332	4/1/2015	95492	1	529.725
2354	4/1/2015	28681	1	388.4475
2379	4/1/2015	61401	1	209.475
2393	4/1/2015	99336	1	110.1975
2395	4/1/2015	46350	1	157.4475
7	4/1/2015	17701	1	451.4475
26	4/1/2015	78736	1	784.875
64	4/1/2015	95354	1	314.9475
200	4/1/2015	01521	1	1207.4475
200	4/1/2015	29016	1	1307.1975
202	4/1/2015	08203	1	1391.1975
202	4/1/2015	43130	1	1312.4475
359	4/1/2015	89178	1	1144.2375
405	4/1/2015	19468	1	1916.1975
407	4/1/2015	80132	1	1708.8225
433	4/1/2015	32778	1	997.4475
438	4/1/2015	07657	1	997.4475
438	4/1/2015	19933	1	997.4475
438	4/1/2015	28092	1	997.4475
438	4/1/2015	70056	1	997.4475
438	4/1/2015	77493	1	997.4475
443	4/1/2015	32425	1	923.7375
457	4/1/2015	01201	1	997.4475
457	4/1/2015	32771	1	997.4475
487	4/1/2015	35057	1	1102.4475
487	4/1/2015	78415	1	1102.4475
491	4/1/2015	17801	1	892.4475
491	4/1/2015	92637	1	944.9475
506	4/1/2015	08721	1	1296.6975
506	4/1/2015	35613	1	1296.6975
506	4/1/2015	44124	1	1296.6975
506	4/1/2015	45850	1	1296.6975
506	4/1/2015	70639	1	1296.6975
506	4/1/2015	91789	1	1296.6975
549	4/1/2015	43701	1	551.1975
549	4/1/2015	71964	1	551.1975
556	4/1/2015	23464	1	855.6975
578	4/1/2015	94131	1	787.4475
578	4/1/2015	99505	1	787.4475
585	4/1/2015	46953	1	419.9475
604	4/1/2015	54901	1	524.9475
609	4/1/2015	83648	1	839.9475
674	4/1/2015	79036	1	692.9475
690	4/1/2015	34238	1	367.4475
733	4/1/2015	28012	1	398.9475
733	4/1/2015	81623	1	425.1975
733	4/1/2015	85365	1	398.9475
734	4/1/2015	53078	1	398.9475
762	4/1/2015	80227	1	194.1975
780	4/1/2015	95634	1	351.6975
808	4/1/2015	54836	1	343.8225
819	4/1/2015	47150	1	1396.4475
907	4/1/2015	53221	1	608.9475
939	4/1/2015	44256	1	383.1975
947	4/1/2015	49221	1	708.6975
965	4/1/2015	15068	1	509.1975
965	4/1/2015	24628	1	524.9475
1000	4/1/2015	80246	1	107.5725
1049	4/1/2015	34787	1	278.1975
1059	4/1/2015	35150	1	173.1975
1060	4/1/2015	80537	1	173.1975
1067	4/1/2015	10965	1	406.8225
1077	4/1/2015	32092	1	351.6975
1085	4/1/2015	76513	1	118.0725
1085	4/1/2015	83336	1	97.0725
1104	4/1/2015	17567	1	141.6975
1114	4/1/2015	20747	1	202.0725
1118	4/1/2015	64683	1	367.4475
1129	4/1/2015	46405	1	461.9475
1129	4/1/2015	51104	1	461.9475
1145	4/1/2015	40503	1	335.9475
1171	4/1/2015	07003	1	356.9475
1171	4/1/2015	61704	1	356.9475
1175	4/1/2015	76502	1	719.1975
1180	4/1/2015	53581	2	1049.895
1180	4/1/2015	67460	1	514.4475
1211	4/1/2015	11731	1	719.1975
1223	4/1/2015	28412	1	398.9475
1223	4/1/2015	46140	1	398.9475
1223	4/1/2015	49464	1	398.9475
1223	4/1/2015	51108	1	398.9475
1223	4/1/2015	68776	1	398.9475
1228	4/1/2015	62294	1	146.9475
1766	4/1/2015	12865	1	734.9475
1766	4/1/2015	60106	1	734.9475
1773	4/1/2015	90077	1	1102.4475
1809	4/1/2015	33139	2	461.895
1809	4/1/2015	37664	1	230.9475
1809	4/1/2015	75204	1	230.9475
1826	4/1/2015	78212	2	440.895
1831	4/1/2015	43230	1	362.1975
1831	4/1/2015	78006	1	362.1975
1837	4/1/2015	48911	1	162.6975
1844	4/1/2015	38104	1	167.9475
1845	4/1/2015	93442	1	99.6975
1851	4/1/2015	75238	1	325.4475
1851	4/1/2015	95482	1	325.4475
1852	4/1/2015	32266	1	173.1975
1856	4/1/2015	19142	1	110.1975
1907	4/1/2015	50548	1	1286.1975
1932	4/1/2015	83202	1	440.9475
1934	4/1/2015	80908	1	136.4475
2098	4/1/2015	20602	1	325.4475
2207	4/1/2015	15613	1	102.3225
2207	4/1/2015	33161	1	102.3225
2219	4/1/2015	94609	1	157.4475
2219	4/1/2015	98019	1	157.4475
2236	4/1/2015	71961	1	194.1975
2275	4/1/2015	33764	1	393.6975
2331	4/1/2015	11510	1	650.475
2331	4/1/2015	33019	1	655.725
2331	4/1/2015	61104	1	614.1975
2336	4/1/2015	98229	1	797.475
2350	4/1/2015	20636	1	372.225
2361	4/1/2015	10992	1	603.225
2369	4/1/2015	40484	1	424.725
2389	4/1/2015	08080	1	881.475
2396	4/1/2015	14070	1	110.1975
2396	4/1/2015	22642	1	115.4475
202	4/1/2015	54902	1	1312.4475
347	4/1/2015	80007	1	3412.5
405	4/1/2015	53538	1	1916.1975
415	4/1/2015	71301	2	1784.895
433	4/1/2015	16506	1	997.4475
438	4/1/2015	32826	1	997.4475
438	4/1/2015	33149	1	997.4475
438	4/1/2015	47920	1	997.4475
457	4/1/2015	91214	1	997.4475
478	4/1/2015	53810	1	1417.4475
487	4/1/2015	08822	1	1102.4475
487	4/1/2015	61301	1	1102.4475
487	4/1/2015	70094	1	1102.4475
487	4/1/2015	95757	1	1102.4475
491	4/1/2015	55444	1	892.4475
506	4/1/2015	61727	1	1296.6975
506	4/1/2015	79707	1	1296.6975
548	4/1/2015	23452	1	524.9475
548	4/1/2015	30052	1	524.9475
548	4/1/2015	45663	1	519.6975
548	4/1/2015	98528	1	519.6975
549	4/1/2015	59722	1	551.1975
556	4/1/2015	22603	1	855.6975
567	4/1/2015	52214	1	876.4875
577	4/1/2015	32805	1	1023.6975
578	4/1/2015	44039	1	787.4475
578	4/1/2015	62264	1	787.4475
585	4/1/2015	23454	1	419.9475
609	4/1/2015	70072	1	839.9475
633	4/1/2015	53210	1	566.9475
650	4/1/2015	73089	1	514.4475
674	4/1/2015	02339	1	682.4475
690	4/1/2015	83709	1	367.4475
761	4/1/2015	80227	1	194.1975
793	4/1/2015	61817	1	89.1975
807	4/1/2015	95662	1	220.4475
808	4/1/2015	47932	1	377.9475
826	4/1/2015	35023	1	1202.1975
927	4/1/2015	95670	1	514.4475
939	4/1/2015	40228	1	383.1975
506	12/29/2014	33544	1	1296.6975
520	12/29/2014	53045	1	613.9875
520	12/29/2014	55426	1	613.9875
534	12/29/2014	63376	1	524.7375
556	12/29/2014	62424	1	855.6975
559	12/29/2014	79925	1	629.9475
580	12/29/2014	64012	1	834.4875
585	12/29/2014	78748	1	419.9475
590	12/29/2014	01375	1	892.4475
599	12/29/2014	32955	1	886.9875
603	12/29/2014	44622	1	918.225
609	12/29/2014	52632	1	839.9475
609	12/29/2014	61813	1	839.9475
615	12/29/2014	18041	1	682.4475
615	12/29/2014	61011	1	682.4475
633	12/29/2014	73521	1	566.9475
636	12/29/2014	28307	1	926.5725
674	12/29/2014	37743	1	682.4475
674	12/29/2014	90706	1	682.4475
676	12/29/2014	27028	1	761.1975
676	12/29/2014	78550	1	761.1975
702	12/29/2014	85704	1	307.0725
733	12/29/2014	30518	1	398.9475
734	12/29/2014	54872	1	377.9475
734	12/29/2014	95662	1	398.9475
735	12/29/2014	86301	1	393.6975
736	12/29/2014	93455	1	388.4475
745	12/29/2014	40906	1	220.4475
746	12/29/2014	43235	2	440.895
759	12/29/2014	06238	1	165.3225
759	12/29/2014	35053	1	165.3225
759	12/29/2014	63701	1	165.3225
759	12/29/2014	72611	1	165.3225
759	12/29/2014	75650	1	165.3225
759	12/29/2014	78640	1	165.3225
759	12/29/2014	93311	1	165.3225
760	12/29/2014	02715	1	165.3225
760	12/29/2014	18940	1	165.3225
760	12/29/2014	23229	1	165.3225
760	12/29/2014	27107	1	165.3225
760	12/29/2014	45680	1	165.3225
760	12/29/2014	71653	1	165.3225
760	12/29/2014	72101	1	165.3225
760	12/29/2014	94588	1	165.3225
760	12/29/2014	95111	1	165.3225
761	12/29/2014	71301	1	194.1975
761	12/29/2014	98812	1	194.1975
762	12/29/2014	48611	1	194.1975
763	12/29/2014	15225	1	333.3225
763	12/29/2014	16229	2	666.645
763	12/29/2014	48430	3	999.9675
763	12/29/2014	48843	1	333.3225
764	12/29/2014	49265	2	666.645
764	12/29/2014	49640	1	333.3225
769	12/29/2014	18426	1	288.6975
777	12/29/2014	17050	1	125.9475
777	12/29/2014	21795	1	128.5725
777	12/29/2014	22066	1	125.9475
777	12/29/2014	27330	1	125.9475
777	12/29/2014	70037	1	125.9475
777	12/29/2014	70631	1	125.9475
778	12/29/2014	29407	1	125.9475
778	12/29/2014	33414	1	125.9475
778	12/29/2014	38305	1	125.9475
778	12/29/2014	91786	1	125.9475
779	12/29/2014	32221	1	346.4475
780	12/29/2014	38902	1	346.4475
781	12/29/2014	22443	1	108.6225
781	12/29/2014	28115	1	110.1975
781	12/29/2014	33149	1	110.1975
781	12/29/2014	33156	1	110.1975
781	12/29/2014	35049	1	108.6225
781	12/29/2014	38063	1	108.6225
781	12/29/2014	51640	1	110.1975
781	12/29/2014	71360	1	108.6225
782	12/29/2014	07853	1	108.6225
782	12/29/2014	15037	1	110.1975
782	12/29/2014	22454	1	108.6225
782	12/29/2014	23322	1	108.6225
782	12/29/2014	23831	1	108.6225
782	12/29/2014	29570	1	110.1975
782	12/29/2014	38040	1	110.1975
782	12/29/2014	38951	1	105.9975
782	12/29/2014	48642	1	110.1975
782	12/29/2014	63052	1	110.1975
782	12/29/2014	72601	1	110.1975
782	12/29/2014	83202	1	108.6225
789	12/29/2014	78123	1	225.6975
790	12/29/2014	92069	1	225.6975
791	12/29/2014	02056	1	70.8225
791	12/29/2014	06340	2	141.645
791	12/29/2014	06831	1	70.8225
791	12/29/2014	12585	1	70.8225
791	12/29/2014	15085	1	70.8225
791	12/29/2014	19135	2	141.645
791	12/29/2014	27852	1	70.8225
791	12/29/2014	29123	1	70.8225
791	12/29/2014	33830	1	70.8225
791	12/29/2014	38351	1	70.8225
791	12/29/2014	42211	1	70.8225
791	12/29/2014	43534	1	70.8225
791	12/29/2014	44021	1	70.8225
791	12/29/2014	45644	1	70.8225
791	12/29/2014	47720	1	70.8225
791	12/29/2014	58735	1	70.8225
791	12/29/2014	61270	1	70.8225
791	12/29/2014	63901	1	70.8225
791	12/29/2014	65109	1	70.8225
791	12/29/2014	70669	1	70.8225
791	12/29/2014	71373	1	70.8225
791	12/29/2014	92591	3	212.4675
792	12/29/2014	15425	1	70.8225
792	12/29/2014	19152	2	141.645
792	12/29/2014	29137	1	70.8225
792	12/29/2014	32092	2	141.645
792	12/29/2014	35213	1	70.8225
792	12/29/2014	42064	1	70.8225
792	12/29/2014	44136	1	70.8225
792	12/29/2014	48843	2	141.645
792	12/29/2014	70435	1	70.8225
792	12/29/2014	70789	1	70.8225
792	12/29/2014	71411	1	70.8225
792	12/29/2014	71450	1	70.8225
792	12/29/2014	75844	1	70.8225
792	12/29/2014	75961	1	70.8225
792	12/29/2014	83201	1	70.8225
792	12/29/2014	84701	1	70.8225
792	12/29/2014	93555	14	991.515
793	12/29/2014	15956	2	173.145
793	12/29/2014	16611	1	89.1975
793	12/29/2014	22546	1	89.1975
793	12/29/2014	22643	1	89.1975
793	12/29/2014	23116	3	267.5925
793	12/29/2014	23188	1	89.1975
793	12/29/2014	26181	1	89.1975
793	12/29/2014	27325	1	89.1975
793	12/29/2014	28906	1	89.1975
793	12/29/2014	29690	1	89.1975
793	12/29/2014	32225	1	89.1975
793	12/29/2014	36693	1	89.1975
793	12/29/2014	44124	1	89.1975
793	12/29/2014	58223	1	89.1975
793	12/29/2014	71263	2	178.395
793	12/29/2014	71270	1	89.1975
793	12/29/2014	71301	1	89.1975
793	12/29/2014	71474	1	89.1975
793	12/29/2014	74021	1	89.1975
793	12/29/2014	93022	1	89.1975
794	12/29/2014	14468	1	89.1975
794	12/29/2014	15330	2	178.395
794	12/29/2014	16001	1	89.1975
794	12/29/2014	19333	2	178.395
794	12/29/2014	23947	1	89.1975
794	12/29/2014	27332	1	89.1975
794	12/29/2014	32732	1	89.1975
794	12/29/2014	33556	1	89.1975
794	12/29/2014	33604	1	86.5725
794	12/29/2014	33830	2	178.395
794	12/29/2014	38351	2	178.395
794	12/29/2014	43947	1	89.1975
794	12/29/2014	44437	1	89.1975
794	12/29/2014	47720	2	178.395
794	12/29/2014	48611	1	89.1975
794	12/29/2014	55981	1	89.1975
794	12/29/2014	58718	1	89.1975
794	12/29/2014	63379	1	86.5725
794	12/29/2014	65109	1	89.1975
794	12/29/2014	68118	1	89.1975
794	12/29/2014	71373	1	89.1975
794	12/29/2014	72112	1	89.1975
794	12/29/2014	72653	1	89.1975
794	12/29/2014	84654	1	89.1975
794	12/29/2014	85213	1	89.1975
794	12/29/2014	87401	1	89.1975
794	12/29/2014	94931	1	89.1975
808	12/29/2014	23423	1	338.5725
808	12/29/2014	68701	1	377.9475
819	12/29/2014	19150	1	1396.4475
819	12/29/2014	97396	1	1212.6975
826	12/29/2014	06264	1	1175.9475
907	12/29/2014	77708	1	656.1975
907	12/29/2014	98002	1	608.9475
927	12/29/2014	32511	1	503.9475
930	12/29/2014	20170	1	556.4475
945	12/29/2014	07071	1	682.4475
959	12/29/2014	31601	1	863.5725
963	12/29/2014	30904	1	419.9475
967	12/29/2014	21009	1	677.1975
977	12/29/2014	07071	1	524.9475
981	12/29/2014	32750	1	178.4475
1000	12/29/2014	46405	1	112.8225
1000	12/29/2014	72011	1	107.5725
1009	12/29/2014	33178	2	225.645
1009	12/29/2014	34432	2	225.645
1019	12/29/2014	19154	2	472.395
1022	12/29/2014	31061	1	157.4475
1043	12/29/2014	30461	1	362.1975
1053	12/29/2014	73522	1	293.9475
1053	12/29/2014	80128	1	293.9475
1059	12/29/2014	36276	1	173.1975
1059	12/29/2014	94539	1	162.6975
1060	12/29/2014	74047	1	173.1975
1060	12/29/2014	76048	1	173.1975
1061	12/29/2014	45788	1	146.9475
1062	12/29/2014	72712	1	157.4475
1062	12/29/2014	94539	1	157.4475
1067	12/29/2014	98837	1	406.8225
1068	12/29/2014	80538	1	406.8225
1077	12/29/2014	78716	1	341.1975
1077	12/29/2014	89511	1	341.1975
1078	12/29/2014	28516	1	341.1975
1078	12/29/2014	85282	1	351.6975
1078	12/29/2014	96003	1	351.6975
1085	12/29/2014	06461	1	102.3225
1085	12/29/2014	11572	1	110.1975
1085	12/29/2014	22066	1	102.3225
1085	12/29/2014	41501	1	110.1975
1085	12/29/2014	70560	1	118.0725
1085	12/29/2014	82520	1	118.0725
1085	12/29/2014	92886	1	110.1975
1085	12/29/2014	98012	1	102.3225
1086	12/29/2014	07405	1	97.0725
1086	12/29/2014	15317	1	97.0725
1086	12/29/2014	15601	1	118.0725
1086	12/29/2014	17202	1	97.0725
1086	12/29/2014	23454	1	97.0725
1086	12/29/2014	27573	1	110.1975
1086	12/29/2014	28173	1	91.8225
1086	12/29/2014	35022	1	97.0725
1086	12/29/2014	72476	1	118.0725
1086	12/29/2014	85259	1	118.0725
1086	12/29/2014	92040	1	91.8225
1089	12/29/2014	78232	1	383.1975
1103	12/29/2014	18708	1	157.4475
1103	12/29/2014	24737	2	288.645
1104	12/29/2014	33176	1	141.6975
1104	12/29/2014	53005	1	141.6975
1114	12/29/2014	32340	1	202.0725
1115	12/29/2014	76085	1	422.5725
1118	12/29/2014	76048	1	367.4475
1118	12/29/2014	92503	2	734.895
1120	12/29/2014	29530	1	183.6975
1129	12/29/2014	66048	1	461.9475
1134	12/29/2014	37764	1	881.9475
1137	12/29/2014	92359	1	745.4475
1142	12/29/2014	17210	1	703.4475
1171	12/29/2014	46118	1	356.9475
1171	12/29/2014	91932	1	356.9475
1175	12/29/2014	48105	1	635.1975
1180	12/29/2014	18944	1	514.4475
1182	12/29/2014	37388	1	215.1975
1223	12/29/2014	97220	1	398.9475
1228	12/29/2014	57717	1	139.0725
1273	12/29/2014	93510	1	498.645
1349	12/29/2014	93274	1	419.895
1392	12/29/2014	93021	1	188.895
1392	12/29/2014	93036	1	188.895
1433	12/29/2014	93306	1	377.895
1517	12/29/2014	93230	1	230.895
1518	12/29/2014	93711	1	230.895
1542	12/29/2014	93010	1	419.895
1583	12/29/2014	93063	1	472.395
1692	12/29/2014	98012	1	99.6975
1700	12/29/2014	33140	1	104.9475
1809	12/29/2014	10708	1	230.9475
1809	12/29/2014	11735	1	230.9475
1809	12/29/2014	33487	1	230.9475
1809	12/29/2014	85018	1	230.9475
1830	12/29/2014	10604	1	304.4475
1855	12/29/2014	94568	1	246.6975
1856	12/29/2014	33407	1	110.1975
1866	12/29/2014	47850	1	1312.4475
1924	12/29/2014	92585	1	367.4475
1934	12/29/2014	58701	1	136.4475
1942	12/29/2014	19317	1	120.6975
1943	12/29/2014	33859	1	125.9475
1943	12/29/2014	45750	1	125.9475
1958	12/29/2014	35077	1	78.6975
1958	12/29/2014	45788	1	78.6975
1959	12/29/2014	24421	1	78.6975
1959	12/29/2014	26624	1	78.6975
1987	12/29/2014	15001	1	183.6975
1987	12/29/2014	32216	1	183.6975
1995	12/29/2014	65803	1	446.1975
2045	12/29/2014	15037	1	493.4475
2045	12/29/2014	33157	1	514.4475
2045	12/29/2014	34202	1	493.4475
2045	12/29/2014	52807	1	514.4475
2058	12/29/2014	70510	1	272.9475
2124	12/29/2014	21085	1	908.1975
2189	12/29/2014	30114	1	309.6975
2199	12/29/2014	98943	1	204.6975
2206	12/29/2014	24326	2	204.645
2206	12/29/2014	24739	2	204.645
2206	12/29/2014	27850	1	102.3225
2206	12/29/2014	29501	1	102.3225
2206	12/29/2014	30068	1	102.3225
2206	12/29/2014	30135	1	102.3225
2206	12/29/2014	30144	1	102.3225
2206	12/29/2014	30513	1	102.3225
2206	12/29/2014	40923	1	102.3225
2206	12/29/2014	53901	1	97.0725
2206	12/29/2014	57042	1	102.3225
2206	12/29/2014	70454	1	102.3225
2206	12/29/2014	71225	1	102.3225
2206	12/29/2014	75137	1	102.3225
2206	12/29/2014	77806	1	102.3225
2206	12/29/2014	97846	1	102.3225
2207	12/29/2014	15205	1	102.3225
2207	12/29/2014	16256	1	102.3225
2207	12/29/2014	25813	2	204.645
2207	12/29/2014	27106	1	102.3225
2207	12/29/2014	27822	1	102.3225
2207	12/29/2014	28384	1	102.3225
2207	12/29/2014	30215	2	204.645
2207	12/29/2014	30331	1	102.3225
2207	12/29/2014	44077	1	102.3225
2207	12/29/2014	50323	1	102.3225
2207	12/29/2014	55379	1	102.3225
2207	12/29/2014	77041	1	102.3225
2207	12/29/2014	92694	1	102.3225
2214	12/29/2014	91741	2	787.395
2214	12/29/2014	91791	1	393.6975
2215	12/29/2014	15344	1	393.6975
2215	12/29/2014	75119	1	377.9475
2215	12/29/2014	92312	1	393.6975
2218	12/29/2014	23954	1	157.4475
2218	12/29/2014	33024	1	144.3225
2218	12/29/2014	67552	1	146.9475
2219	12/29/2014	29075	1	157.4475
2219	12/29/2014	37317	2	314.895
2219	12/29/2014	67401	2	304.395
2224	12/29/2014	21218	1	68.1975
2224	12/29/2014	22980	1	62.9475
2224	12/29/2014	30041	1	68.1975
2224	12/29/2014	30338	1	62.9475
2224	12/29/2014	32804	1	68.1975
2224	12/29/2014	40067	1	68.1975
2224	12/29/2014	71045	2	125.895
2224	12/29/2014	84747	1	62.9475
2225	12/29/2014	24970	1	62.9475
2225	12/29/2014	29512	1	62.9475
2225	12/29/2014	30058	1	62.9475
2225	12/29/2014	30143	1	68.1975
2225	12/29/2014	32216	1	68.1975
2225	12/29/2014	78414	1	62.9475
2225	12/29/2014	92313	1	62.9475
2225	12/29/2014	98922	1	68.1975
2225	12/29/2014	99402	1	68.1975
2236	12/29/2014	55311	1	194.1975
2236	12/29/2014	77041	1	183.6975
2237	12/29/2014	11501	2	388.395
2237	12/29/2014	18661	1	183.6975
2237	12/29/2014	29541	1	183.6975
2237	12/29/2014	30101	1	194.1975
2237	12/29/2014	32218	1	194.1975
2238	12/29/2014	07838	1	141.6975
2238	12/29/2014	93242	1	131.1975
2239	12/29/2014	14206	1	141.6975
2239	12/29/2014	37381	1	136.4475
2252	12/29/2014	58249	3	409.3425
2253	12/29/2014	30536	1	141.6975
2255	12/29/2014	17543	1	60.3225
2255	12/29/2014	40601	1	57.6975
2262	12/29/2014	46239	1	351.6975
2263	12/29/2014	30126	2	703.395
2263	12/29/2014	64133	1	335.9475
2269	12/29/2014	39073	1	343.8225
2269	12/29/2014	55008	4	1396.29
2269	12/29/2014	55304	1	343.8225
2269	12/29/2014	66441	1	372.225
2269	12/29/2014	77574	1	366.975
2275	12/29/2014	01351	1	377.9475
2275	12/29/2014	19560	1	424.725
2275	12/29/2014	20852	1	377.9475
2275	12/29/2014	46143	1	419.475
2275	12/29/2014	53021	2	776.895
2275	12/29/2014	60050	2	787.395
2275	12/29/2014	87031	1	388.4475
2275	12/29/2014	89129	1	419.475
2275	12/29/2014	91345	1	393.6975
2275	12/29/2014	92127	1	424.725
2275	12/29/2014	92250	1	388.4475
2275	12/29/2014	93065	1	388.4475
2275	12/29/2014	95380	1	388.4475
2277	12/29/2014	33317	1	288.6975
2280	12/29/2014	29550	1	162.6975
2280	12/29/2014	51001	1	170.5725
2331	12/29/2014	33172	2	1395.45
2331	12/29/2014	33478	1	655.725
2331	12/29/2014	36535	1	655.725
2331	12/29/2014	43906	1	608.9475
2331	12/29/2014	53074	1	655.725
2331	12/29/2014	75236	1	655.725
2331	12/29/2014	91304	1	655.725
2332	12/29/2014	29229	1	524.475
2332	12/29/2014	30082	2	1059.45
2336	12/29/2014	02917	1	760.725
2336	12/29/2014	32303	1	760.725
2343	12/29/2014	78633	1	513.975
2348	12/29/2014	26003	2	1648.395
2354	12/29/2014	08734	1	383.1975
2368	12/29/2014	77062	1	723.975
2368	12/29/2014	77450	1	760.725
2369	12/29/2014	19946	1	424.725
2380	12/29/2014	01501	1	330.6975
2388	12/29/2014	08731	1	335.9475
2389	12/29/2014	25841	1	870.45
2394	12/29/2014	13032	1	152.1975
2394	12/29/2014	33178	1	152.1975
2394	12/29/2014	46143	1	139.0725
2395	12/29/2014	66502	1	157.4475
2396	12/29/2014	27944	1	115.4475
2396	12/29/2014	51247	1	115.4475
2396	12/29/2014	63128	1	115.4475
2405	12/29/2014	34609	1	425.1975
2412	12/29/2014	98418	1	107.5725
9	12/29/2014	95033	1	577.2375
13	12/29/2014	93063	1	435.6975
21	12/29/2014	60455	1	430.395
115	12/29/2014	80111	1	882
115	12/29/2014	97601	1	882
180	12/29/2014	55124	1	800.625
180	12/29/2014	95125	1	800.625
202	12/29/2014	33604	1	1391.1975
206	12/29/2014	98125	1	871.4475
240	12/29/2014	93103	1	460.6875
253	12/29/2014	89519	1	734.7375
335	12/29/2014	37040	1	865.9875
407	12/29/2014	61550	1	1708.8225
407	12/29/2014	70605	1	1708.8225
407	12/29/2014	89130	1	1708.8225
412	12/29/2014	85215	1	1627.4475
433	12/29/2014	38006	1	997.4475
438	12/29/2014	02703	1	997.4475
438	12/29/2014	06782	1	997.4475
438	12/29/2014	10954	1	997.4475
438	12/29/2014	25419	1	960.4875
438	12/29/2014	30125	1	997.4475
438	12/29/2014	37091	1	997.4475
438	12/29/2014	76549	1	997.4475
478	12/29/2014	37086	1	1417.4475
478	12/29/2014	58272	1	1417.4475
487	12/29/2014	11581	1	1102.4475
487	12/29/2014	30064	1	1102.4475
487	12/29/2014	51503	1	1102.4475
487	12/29/2014	53570	1	1102.4475
487	12/29/2014	56468	1	1102.4475
487	12/29/2014	95123	1	1102.4475
487	12/29/2014	97212	1	1102.4475
491	12/29/2014	17957	1	944.9475
491	12/29/2014	60548	1	892.4475
506	12/29/2014	07403	1	1296.6975
506	12/29/2014	20613	1	1296.6975
506	12/29/2014	29657	1	1296.6975
506	12/29/2014	48855	1	1296.6975
512	12/29/2014	79912	1	251.7375
520	12/29/2014	72916	1	613.9875
528	12/29/2014	53119	1	603.4875
531	12/29/2014	13601	1	629.7375
531	12/29/2014	45150	1	629.7375
531	12/29/2014	79705	1	629.7375
545	12/29/2014	32137	2	1805.895
545	12/29/2014	94268	1	902.9475
548	12/29/2014	52804	1	519.6975
548	12/29/2014	61115	1	524.9475
556	12/29/2014	78104	1	855.6975
585	12/29/2014	29615	1	419.9475
590	12/29/2014	79927	1	892.4475
605	12/29/2014	79912	1	419.9475
609	12/29/2014	21158	1	839.9475
609	12/29/2014	97222	1	839.9475
615	12/29/2014	29602	1	682.4475
615	12/29/2014	68123	1	682.4475
636	12/29/2014	33328	1	881.9475
636	12/29/2014	49419	1	926.5725
650	12/29/2014	78572	1	519.6975
690	12/29/2014	92505	1	367.4475
733	12/29/2014	49640	1	367.4475
733	12/29/2014	92220	1	398.9475
733	12/29/2014	93219	1	398.9475
733	12/29/2014	95948	1	398.9475
745	12/29/2014	13905	1	220.4475
745	12/29/2014	93555	1	220.4475
759	12/29/2014	19320	1	165.3225
759	12/29/2014	27107	1	165.3225
759	12/29/2014	38040	1	165.3225
759	12/29/2014	44070	1	165.3225
759	12/29/2014	70740	1	165.3225
759	12/29/2014	71269	1	165.3225
760	12/29/2014	06238	1	165.3225
760	12/29/2014	08540	1	165.3225
760	12/29/2014	30535	1	165.3225
760	12/29/2014	71238	1	162.6975
760	12/29/2014	72611	1	165.3225
760	12/29/2014	93257	1	165.3225
760	12/29/2014	95963	1	165.3225
761	12/29/2014	23181	1	194.1975
761	12/29/2014	38851	1	194.1975
763	12/29/2014	74948	1	333.3225
764	12/29/2014	41653	1	333.3225
777	12/29/2014	32224	1	125.9475
777	12/29/2014	36804	1	125.9475
777	12/29/2014	38305	1	125.9475
777	12/29/2014	42301	1	125.9475
777	12/29/2014	49265	1	125.9475
777	12/29/2014	56036	1	125.9475
777	12/29/2014	70443	1	125.9475
777	12/29/2014	72209	1	128.5725
777	12/29/2014	72753	1	125.9475
777	12/29/2014	72762	2	251.895
777	12/29/2014	85601	1	121.7475
777	12/29/2014	95938	1	125.9475
778	12/29/2014	17050	1	125.9475
778	12/29/2014	40729	1	125.9475
778	12/29/2014	72210	1	125.9475
780	12/29/2014	80204	1	351.6975
781	12/29/2014	08876	1	108.6225
781	12/29/2014	39501	1	108.6225
781	12/29/2014	39776	1	105.9975
781	12/29/2014	50636	1	108.6225
781	12/29/2014	55362	1	108.6225
781	12/29/2014	56470	1	108.6225
781	12/29/2014	58554	1	110.1975
781	12/29/2014	71220	1	108.6225
781	12/29/2014	72043	1	110.1975
781	12/29/2014	77494	1	110.1975
781	12/29/2014	90638	1	108.6225
782	12/29/2014	37073	1	110.1975
782	12/29/2014	38921	1	108.6225
782	12/29/2014	47714	1	110.1975
782	12/29/2014	47720	1	110.1975
782	12/29/2014	48197	1	108.6225
782	12/29/2014	48611	1	108.6225
782	12/29/2014	48843	2	220.395
782	12/29/2014	51446	1	108.6225
782	12/29/2014	51640	1	110.1975
782	12/29/2014	78681	1	110.1975
789	12/29/2014	92069	1	225.6975
790	12/29/2014	78123	1	225.6975
791	12/29/2014	08060	3	212.4675
791	12/29/2014	23233	1	70.8225
791	12/29/2014	26003	1	70.8225
791	12/29/2014	32092	2	141.645
791	12/29/2014	38941	1	70.8225
791	12/29/2014	46368	1	70.8225
791	12/29/2014	48197	1	70.8225
791	12/29/2014	48843	2	141.645
791	12/29/2014	49415	1	70.8225
791	12/29/2014	50449	1	70.8225
791	12/29/2014	70806	1	70.8225
791	12/29/2014	71469	2	141.645
791	12/29/2014	71730	1	70.8225
791	12/29/2014	84654	1	70.8225
792	12/29/2014	19518	1	70.8225
792	12/29/2014	20187	1	70.8225
792	12/29/2014	21204	1	70.8225
792	12/29/2014	29123	1	70.8225
792	12/29/2014	30305	1	70.8225
792	12/29/2014	32244	1	70.8225
792	12/29/2014	35619	1	70.8225
792	12/29/2014	37711	1	70.8225
792	12/29/2014	38340	2	141.645
792	12/29/2014	38725	1	70.8225
792	12/29/2014	40353	1	70.8225
792	12/29/2014	56001	1	70.8225
792	12/29/2014	65714	1	70.8225
792	12/29/2014	71238	1	70.8225
792	12/29/2014	94303	1	70.8225
792	12/29/2014	95490	1	70.8225
793	12/29/2014	02715	1	89.1975
793	12/29/2014	06320	1	89.1975
793	12/29/2014	12570	1	89.1975
793	12/29/2014	18940	1	89.1975
793	12/29/2014	23181	1	89.1975
793	12/29/2014	27332	1	89.1975
793	12/29/2014	28713	1	89.1975
793	12/29/2014	31036	1	89.1975
793	12/29/2014	33830	2	178.395
793	12/29/2014	38063	1	89.1975
793	12/29/2014	38080	1	89.1975
793	12/29/2014	38351	2	178.395
793	12/29/2014	38929	1	89.1975
793	12/29/2014	43912	1	89.1975
793	12/29/2014	44420	1	89.1975
793	12/29/2014	65109	1	89.1975
793	12/29/2014	70087	1	89.1975
793	12/29/2014	95060	1	89.1975
794	12/29/2014	06489	1	89.1975
794	12/29/2014	08886	1	89.1975
794	12/29/2014	15956	2	173.145
794	12/29/2014	16611	1	89.1975
794	12/29/2014	22643	1	89.1975
794	12/29/2014	26181	1	89.1975
794	12/29/2014	30157	1	89.1975
794	12/29/2014	33598	1	89.1975
794	12/29/2014	38343	1	89.1975
794	12/29/2014	38852	1	89.1975
794	12/29/2014	40923	1	89.1975
794	12/29/2014	44089	1	89.1975
794	12/29/2014	53029	1	89.1975
794	12/29/2014	54915	5	445.9875
794	12/29/2014	71343	1	89.1975
794	12/29/2014	71474	1	89.1975
794	12/29/2014	71730	1	89.1975
794	12/29/2014	72002	1	89.1975
794	12/29/2014	72015	1	89.1975
794	12/29/2014	72153	1	89.1975
807	12/29/2014	06416	1	220.4475
807	12/29/2014	90703	1	220.4475
807	12/29/2014	95401	1	220.4475
808	12/29/2014	08721	1	377.9475
808	12/29/2014	10541	1	343.8225
808	12/29/2014	12550	1	377.9475
808	12/29/2014	70560	1	338.5725
809	12/29/2014	18641	2	461.895
819	12/29/2014	31069	1	1202.1975
907	12/29/2014	26159	1	608.9475
907	12/29/2014	40216	1	608.9475
930	12/29/2014	02347	1	556.4475
939	12/29/2014	32465	1	367.4475
965	12/29/2014	34614	1	509.1975
993	12/29/2014	33558	1	383.1975
1000	12/29/2014	32955	1	107.5725
1009	12/29/2014	37064	1	112.8225
1049	12/29/2014	23451	1	257.1975
1050	12/29/2014	92656	1	278.1975
1053	12/29/2014	35906	1	293.9475
1053	12/29/2014	97026	1	293.9475
1059	12/29/2014	12196	1	162.6975
1059	12/29/2014	74047	1	173.1975
1059	12/29/2014	83204	1	173.1975
1061	12/29/2014	10990	1	146.9475
1061	12/29/2014	61032	1	146.9475
1061	12/29/2014	94539	1	157.4475
1062	12/29/2014	16052	1	157.4475
1062	12/29/2014	35952	1	157.4475
1062	12/29/2014	45788	1	146.9475
1067	12/29/2014	80538	1	406.8225
1077	12/29/2014	85282	1	351.6975
1077	12/29/2014	96003	1	351.6975
1085	12/29/2014	07110	1	118.0725
1085	12/29/2014	07405	1	97.0725
1085	12/29/2014	20187	1	102.3225
1085	12/29/2014	23454	1	97.0725
1085	12/29/2014	75076	1	110.1975
1085	12/29/2014	90302	1	97.0725
1085	12/29/2014	95348	1	118.0725
1086	12/29/2014	11572	1	110.1975
1086	12/29/2014	37854	1	118.0725
1086	12/29/2014	57717	1	91.8225
1086	12/29/2014	77406	1	102.3225
1086	12/29/2014	92886	1	110.1975
1090	12/29/2014	94549	1	383.1975
1091	12/29/2014	83402	1	175.8225
1104	12/29/2014	19111	1	146.9475
1114	12/29/2014	33563	1	173.1975
1114	12/29/2014	34997	1	183.6975
1114	12/29/2014	85344	1	202.0725
1115	12/29/2014	15033	1	422.5725
1115	12/29/2014	86503	1	422.5725
1118	12/29/2014	92223	1	367.4475
1126	12/29/2014	85260	1	724.4475
1137	12/29/2014	95020	1	803.1975
1182	12/29/2014	33331	1	236.1975
1182	12/29/2014	94040	1	225.6975
1349	12/29/2014	93555	1	367.395
1350	12/29/2014	93274	1	419.895
1391	12/29/2014	93906	1	188.895
1433	12/29/2014	93012	2	703.29
1489	12/29/2014	93225	1	314.895
1496	12/29/2014	93312	1	419.895
1518	12/29/2014	92860	1	230.895
1774	12/29/2014	76210	1	839.9475
1809	12/29/2014	97005	1	230.9475
1879	12/29/2014	85650	1	944.9475
1934	12/29/2014	17519	1	141.6975
1934	12/29/2014	45750	1	136.4475
1934	12/29/2014	60146	1	136.4475
1934	12/29/2014	75789	1	141.6975
1935	12/29/2014	58701	1	136.4475
1942	12/29/2014	33859	1	125.9475
1942	12/29/2014	98332	1	125.9475
1943	12/29/2014	88201	1	131.1975
1958	12/29/2014	26624	1	78.6975
1958	12/29/2014	41101	1	78.6975
1959	12/29/2014	16936	1	78.6975
1959	12/29/2014	77521	1	78.6975
1995	12/29/2014	45403	1	446.1975
2045	12/29/2014	41101	1	493.4475
2045	12/29/2014	42765	1	514.4475
2064	12/29/2014	78526	1	577.4475
2090	12/29/2014	14530	1	383.1975
2150	12/29/2014	78746	1	514.4475
2197	12/29/2014	06457	1	238.8225
2206	12/29/2014	15205	1	102.3225
2206	12/29/2014	15772	1	102.3225
2206	12/29/2014	23832	1	102.3225
2206	12/29/2014	25801	2	204.645
2206	12/29/2014	27106	1	102.3225
2206	12/29/2014	29130	1	102.3225
2206	12/29/2014	29555	1	102.3225
2206	12/29/2014	30711	2	204.645
2206	12/29/2014	33414	1	102.3225
2206	12/29/2014	39667	1	102.3225
733	12/17/2014	29466	1	398.9475
759	12/17/2014	28379	1	165.3225
759	12/17/2014	62629	1	165.3225
760	12/17/2014	78261	1	165.3225
760	12/17/2014	94536	1	165.3225
764	12/17/2014	76458	2	666.645
777	12/17/2014	41144	1	128.5725
777	12/17/2014	70444	1	125.9475
777	12/17/2014	92308	1	125.9475
778	12/17/2014	38655	1	125.9475
781	12/17/2014	27019	1	108.6225
781	12/17/2014	36854	1	108.6225
789	12/17/2014	88220	1	225.6975
791	12/17/2014	24210	1	70.8225
791	12/17/2014	28033	1	70.8225
791	12/17/2014	31324	1	70.8225
791	12/17/2014	64701	1	70.8225
791	12/17/2014	70363	1	70.8225
792	12/17/2014	18848	1	70.8225
792	12/17/2014	35121	1	70.8225
792	12/17/2014	39094	1	70.8225
792	12/17/2014	44622	1	70.8225
792	12/17/2014	70769	1	70.8225
792	12/17/2014	73453	1	70.8225
792	12/17/2014	74437	1	70.8225
792	12/17/2014	77077	1	70.8225
792	12/17/2014	97910	1	70.8225
793	12/17/2014	53951	1	89.1975
793	12/17/2014	57442	1	89.1975
793	12/17/2014	59634	1	89.1975
794	12/17/2014	25634	1	89.1975
794	12/17/2014	35046	1	89.1975
794	12/17/2014	37160	2	178.395
794	12/17/2014	37324	1	89.1975
794	12/17/2014	53029	1	89.1975
794	12/17/2014	70517	1	89.1975
819	12/17/2014	20745	1	1212.6975
826	12/17/2014	32159	1	1175.9475
862	12/17/2014	94107	1	194.1975
882	12/17/2014	32080	1	766.4475
905	12/17/2014	35007	1	619.4475
907	12/17/2014	35802	1	608.9475
945	12/17/2014	35244	1	682.4475
995	12/17/2014	42544	1	593.1975
1000	12/17/2014	32780	1	107.5725
1000	12/17/2014	33040	1	112.8225
1000	12/17/2014	47546	1	112.8225
1009	12/17/2014	23452	1	112.8225
1009	12/17/2014	65065	1	112.8225
1022	12/17/2014	33428	1	157.4475
1043	12/17/2014	06250	1	362.1975
1043	12/17/2014	10573	1	362.1975
1049	12/17/2014	79068	1	257.1975
1049	12/17/2014	93611	1	257.1975
1060	12/17/2014	70706	2	346.395
1085	12/17/2014	20639	1	97.0725
1085	12/17/2014	52349	1	97.0725
1085	12/17/2014	70769	1	102.3225
1090	12/17/2014	89012	1	393.6975
1113	12/17/2014	78003	2	335.895
1114	12/17/2014	34655	1	183.6975
1118	12/17/2014	37066	1	367.4475
1118	12/17/2014	74063	1	367.4475
1129	12/17/2014	47408	1	461.9475
1137	12/17/2014	84003	1	724.4475
1145	12/17/2014	32507	1	335.9475
1182	12/17/2014	22193	1	209.9475
1243	12/17/2014	57501	1	482.895
1347	12/17/2014	55008	1	346.395
1472	12/17/2014	55008	1	293.895
1692	12/17/2014	33143	1	99.6975
1830	12/17/2014	90265	1	314.9475
1934	12/17/2014	34203	1	136.4475
1959	12/17/2014	84526	1	78.6975
1959	12/17/2014	93306	1	78.6975
1982	12/17/2014	44223	1	330.6975
2045	12/17/2014	32780	1	493.4475
2045	12/17/2014	77375	1	514.4475
2086	12/17/2014	34609	1	241.4475
2124	12/17/2014	06615	1	908.1975
2192	12/17/2014	56345	1	220.4475
2206	12/17/2014	43046	1	102.3225
2207	12/17/2014	84043	1	102.3225
2218	12/17/2014	17013	1	146.9475
2218	12/17/2014	30354	1	146.9475
2218	12/17/2014	72065	1	157.4475
2224	12/17/2014	29341	1	62.9475
2224	12/17/2014	38965	1	62.9475
2224	12/17/2014	46151	1	62.9475
2224	12/17/2014	65340	1	62.9475
2224	12/17/2014	93619	1	68.1975
2224	12/17/2014	94709	1	68.1975
2225	12/17/2014	27021	1	62.9475
2225	12/17/2014	30742	1	62.9475
2225	12/17/2014	42104	1	62.9475
2225	12/17/2014	87544	1	68.1975
506	1/17/2015	62930	1	1296.6975
1813	1/17/2015	94121	1	141.6975
202	1/18/2015	19149	1	1312.4475
202	1/18/2015	65738	1	1312.4475
426	1/18/2015	78653	1	928.9875
438	1/18/2015	08620	1	997.4475
438	1/18/2015	85122	1	997.4475
487	1/18/2015	31907	1	1102.4475
487	1/18/2015	78108	1	1102.4475
496	1/18/2015	87114	1	944.9475
506	1/18/2015	29745	1	1296.6975
506	1/18/2015	30039	1	1296.6975
506	1/18/2015	53562	1	1296.6975
590	1/18/2015	78259	1	892.4475
596	1/18/2015	78390	1	766.2375
599	1/18/2015	10567	1	886.9875
636	1/18/2015	72006	1	881.9475
650	1/18/2015	15131	1	514.4475
676	1/18/2015	78552	1	761.1975
676	1/18/2015	87111	1	761.1975
690	1/18/2015	61920	1	367.4475
733	1/18/2015	92672	7	2976.3825
733	1/18/2015	94597	1	377.9475
733	1/18/2015	95628	1	398.9475
734	1/18/2015	85641	1	398.9475
734	1/18/2015	91942	1	398.9475
736	1/18/2015	92672	7	2755.8825
759	1/18/2015	78660	2	330.645
780	1/18/2015	59401	1	351.6975
782	1/18/2015	55060	1	108.6225
790	1/18/2015	93292	1	225.6975
794	1/18/2015	28334	1	89.1975
794	1/18/2015	33433	1	89.1975
808	1/18/2015	59327	1	377.9475
819	1/18/2015	89118	1	1202.1975
927	1/18/2015	28546	1	514.4475
927	1/18/2015	60657	1	514.4475
939	1/18/2015	78223	1	383.1975
965	1/18/2015	79103	1	509.1975
978	1/18/2015	67147	1	803.1975
993	1/18/2015	97330	1	367.4475
1053	1/18/2015	28540	1	293.9475
1053	1/18/2015	85254	1	293.9475
1053	1/18/2015	92345	68	18576.18
1068	1/18/2015	92606	1	406.8225
1078	1/18/2015	43067	1	351.6975
1086	1/18/2015	70525	1	118.0725
1104	1/18/2015	32091	1	141.6975
1115	1/18/2015	06706	1	422.5725
1118	1/18/2015	80863	1	367.4475
1129	1/18/2015	32751	1	461.9475
1134	1/18/2015	15137	1	881.9475
1145	1/18/2015	78732	1	335.9475
1180	1/18/2015	85392	1	514.4475
1182	1/18/2015	21904	1	236.1975
1182	1/18/2015	80621	1	209.9475
1707	1/18/2015	37874	1	125.9475
1782	1/18/2015	34474	1	503.9475
1916	1/18/2015	94578	1	299.1975
2015	1/18/2015	61422	1	341.1975
2202	1/18/2015	92220	1	324.975
2214	1/18/2015	81507	1	393.6975
2215	1/18/2015	93003	1	393.6975
2225	1/18/2015	16928	1	60.3225
2225	1/18/2015	98926	1	68.1975
2269	1/18/2015	91390	1	366.975
2353	1/18/2015	33410	1	456.6975
2354	1/18/2015	06795	1	388.4475
2396	1/18/2015	33040	1	115.4475
433	1/18/2015	72032	1	997.4475
438	1/18/2015	40324	1	997.4475
438	1/18/2015	60002	1	997.4475
438	1/18/2015	61256	1	997.4475
438	1/18/2015	72006	1	997.4475
1700	4/9/2015	53147	1	104.9475
1722	4/9/2015	67501	1	86.5725
1826	4/9/2015	60010	1	220.4475
1830	4/9/2015	19107	1	314.9475
1863	4/9/2015	60107	1	839.9475
1932	4/9/2015	33027	1	440.9475
1982	4/9/2015	21236	1	377.9475
1994	4/9/2015	65616	1	614.1975
2036	4/9/2015	99701	1	183.6975
2045	4/9/2015	48880	1	514.4475
2054	4/9/2015	44223	1	640.4475
2058	4/9/2015	24211	1	272.9475
2077	4/9/2015	80110	1	388.4475
2086	4/9/2015	90304	1	241.4475
2097	4/9/2015	37043	1	488.1975
2134	4/9/2015	95835	1	498.6975
2150	4/9/2015	43031	1	514.4475
2177	4/9/2015	63141	1	656.1975
2184	4/9/2015	66067	1	787.4475
2185	4/9/2015	37618	1	850.4475
2202	4/9/2015	21013	1	324.975
2206	4/9/2015	85388	1	102.3225
2207	4/9/2015	24521	1	102.3225
2207	4/9/2015	30519	2	204.645
2207	4/9/2015	84338	1	102.3225
2214	4/9/2015	64152	1	393.6975
2219	4/9/2015	80125	1	152.1975
2224	4/9/2015	83839	1	62.9475
2239	4/9/2015	16254	1	141.6975
2239	4/9/2015	57754	1	136.4475
2269	4/9/2015	62439	1	343.8225
2269	4/9/2015	78626	1	343.8225
2275	4/9/2015	30633	1	393.6975
2275	4/9/2015	80424	1	419.475
2280	4/9/2015	89423	1	162.6975
2295	4/9/2015	30147	1	954.975
2331	4/9/2015	33328	2	1311.45
2332	4/9/2015	21220	1	534.975
2332	4/9/2015	27534	1	524.475
2332	4/9/2015	32507	1	503.9475
2343	4/9/2015	32708	1	488.1975
2350	4/9/2015	06905	1	372.225
2350	4/9/2015	41075	1	372.225
2359	4/9/2015	48236	1	472.4475
2361	4/9/2015	18018	1	603.225
2361	4/9/2015	43140	1	592.725
2365	4/9/2015	18431	1	540.225
2368	4/9/2015	48703	1	723.975
2369	4/9/2015	24201	1	414.225
2369	4/9/2015	85143	1	435.225
2376	4/9/2015	38002	1	797.475
2379	4/9/2015	77802	1	209.475
2379	4/9/2015	89052	1	194.1975
2380	4/9/2015	16602	1	309.6975
2384	4/9/2015	73703	1	674.5725
2385	4/9/2015	16510	1	728.7
2385	4/9/2015	39769	1	786.45
2387	4/9/2015	21220	1	530.1975
2388	4/9/2015	30188	1	335.9475
2388	4/9/2015	35811	1	346.4475
2394	4/9/2015	68701	1	152.1975
2395	4/9/2015	57719	2	314.895
8	4/9/2015	46038	1	472.2375
9	4/9/2015	16823	1	577.2375
202	4/9/2015	45067	1	1391.1975
206	4/9/2015	06883	1	871.4475
206	4/9/2015	15963	1	1025.6925
206	4/9/2015	27526	1	950.1975
407	4/9/2015	26562	1	1708.8225
407	4/9/2015	37716	1	1708.8225
407	4/9/2015	60146	1	1708.8225
433	4/9/2015	53955	1	997.4475
438	4/9/2015	28306	1	997.4475
438	4/9/2015	28778	1	997.4475
438	4/9/2015	29073	1	997.4475
438	4/9/2015	61462	1	997.4475
440	4/9/2015	73932	1	1627.4475
457	4/9/2015	01752	1	997.4475
457	4/9/2015	30039	1	997.4475
478	4/9/2015	63348	1	1417.4475
487	4/9/2015	35773	1	1102.4475
491	4/9/2015	03446	1	892.4475
491	4/9/2015	16002	1	892.4475
491	4/9/2015	30134	1	892.4475
491	4/9/2015	80234	1	892.4475
496	4/9/2015	18419	1	944.9475
496	4/9/2015	27540	1	944.9475
496	4/9/2015	32976	1	928.9875
496	4/9/2015	53511	1	944.9475
496	4/9/2015	60171	2	1889.895
506	4/9/2015	28031	1	1296.6975
506	4/9/2015	53818	1	1296.6975
520	4/9/2015	48451	1	613.9875
545	4/9/2015	57461	1	902.9475
548	4/9/2015	07047	1	519.6975
548	4/9/2015	54494	1	519.6975
549	4/9/2015	06810	2	1102.395
549	4/9/2015	19007	1	551.1975
549	4/9/2015	52317	1	551.1975
549	4/9/2015	71037	1	551.1975
554	4/9/2015	23456	1	849.8175
556	4/9/2015	12068	1	855.6975
556	4/9/2015	33594	1	855.6975
556	4/9/2015	50327	1	855.6975
556	4/9/2015	61528	1	855.6975
556	4/9/2015	62025	1	855.6975
559	4/9/2015	78223	1	629.9475
567	4/9/2015	15904	1	876.4875
577	4/9/2015	72762	1	1023.6975
578	4/9/2015	14072	1	787.4475
578	4/9/2015	19046	1	787.4475
578	4/9/2015	74601	1	787.4475
585	4/9/2015	10583	1	419.9475
585	4/9/2015	45067	1	419.9475
585	4/9/2015	55807	1	419.9475
590	4/9/2015	79556	1	892.4475
596	4/9/2015	63385	1	766.2375
599	4/9/2015	42716	1	886.9875
604	4/9/2015	12306	1	524.9475
604	4/9/2015	23663	1	524.9475
604	4/9/2015	48612	1	524.9475
604	4/9/2015	76244	1	524.9475
605	4/9/2015	06111	1	419.9475
609	4/9/2015	07840	1	839.9475
609	4/9/2015	45240	1	839.9475
609	4/9/2015	70003	1	839.9475
615	4/9/2015	07853	1	682.4475
615	4/9/2015	62334	1	682.4475
615	4/9/2015	78222	1	682.4475
636	4/9/2015	40475	1	881.9475
636	4/9/2015	63303	1	881.9475
636	4/9/2015	70791	1	881.9475
650	4/9/2015	58401	1	514.4475
674	4/9/2015	94560	1	682.4475
676	4/9/2015	13413	1	761.1975
676	4/9/2015	42164	1	761.1975
702	4/9/2015	12086	1	312.3225
702	4/9/2015	49235	1	312.3225
733	4/9/2015	85205	1	398.9475
733	4/9/2015	92391	1	398.9475
734	4/9/2015	92683	1	398.9475
735	4/9/2015	89301	1	377.9475
735	4/9/2015	92887	1	388.4475
745	4/9/2015	92867	1	220.4475
760	4/9/2015	10024	1	165.3225
760	4/9/2015	42404	1	167.9475
761	4/9/2015	80909	1	194.1975
777	4/9/2015	50450	1	125.9475
778	4/9/2015	87144	1	124.3725
781	4/9/2015	48079	1	108.6225
782	4/9/2015	37027	1	110.1975
782	4/9/2015	55303	1	108.6225
793	4/9/2015	49837	1	89.1975
793	4/9/2015	62703	1	89.1975
794	4/9/2015	49286	1	89.1975
807	4/9/2015	90045	1	220.4475
807	4/9/2015	97133	1	220.4475
808	4/9/2015	18636	1	377.9475
808	4/9/2015	33126	3	1133.8425
826	4/9/2015	36330	1	1223.1975
835	4/9/2015	06438	1	524.9475
907	4/9/2015	97801	1	656.1975
927	4/9/2015	37214	1	640.4475
927	4/9/2015	46307	1	514.4475
939	4/9/2015	63901	1	372.6975
957	4/9/2015	49827	1	795.3225
977	4/9/2015	97062	1	509.1975
978	4/9/2015	32703	1	803.1975
993	4/9/2015	55304	1	372.6975
993	4/9/2015	76109	1	383.1975
1009	4/9/2015	07066	1	112.8225
1009	4/9/2015	58701	1	112.8225
1053	4/9/2015	76310	1	293.9475
1059	4/9/2015	38570	1	162.6975
1059	4/9/2015	89012	1	162.6975
1078	4/9/2015	50501	1	341.1975
1085	4/9/2015	49421	1	118.0725
1085	4/9/2015	74012	1	110.1975
1086	4/9/2015	55304	1	118.0725
1086	4/9/2015	64720	1	97.0725
1086	4/9/2015	87114	1	118.0725
1115	4/9/2015	98264	1	396.3225
1129	4/9/2015	15234	1	461.9475
1129	4/9/2015	55337	1	461.9475
1137	4/9/2015	79036	1	724.4475
1140	4/9/2015	76078	1	771.6975
1145	4/9/2015	60018	1	351.6975
1171	4/9/2015	21742	1	356.9475
1180	4/9/2015	07670	1	514.4475
1180	4/9/2015	61275	1	514.4475
1180	4/9/2015	78234	1	524.9475
1180	4/9/2015	80917	1	514.4475
1182	4/9/2015	53110	1	236.1975
1183	4/9/2015	98223	1	606.3225
1212	4/9/2015	30101	1	404.1975
1229	4/9/2015	30240	1	288.6975
1261	4/9/2015	99504	1	498.645
1273	4/9/2015	92705	2	997.29
1347	4/9/2015	93516	1	346.395
1350	4/9/2015	84037	1	367.395
1392	4/9/2015	78043	1	188.895
1441	4/9/2015	33126	1	461.895
1441	4/9/2015	53589	1	461.895
1442	4/9/2015	59912	1	461.895
1442	4/9/2015	76084	1	461.895
1482	4/9/2015	54301	1	440.895
1490	4/9/2015	77318	1	314.895
1495	4/9/2015	33172	1	419.895
1495	4/9/2015	95831	1	419.895
1496	4/9/2015	86305	1	419.895
1523	4/9/2015	55343	1	367.395
1529	4/9/2015	80138	1	419.895
1689	4/9/2015	76182	1	225.6975
1692	4/9/2015	98922	1	99.6975
1699	4/9/2015	56001	1	173.1975
1722	4/9/2015	24502	1	83.9475
1809	4/9/2015	94129	1	230.9475
1810	4/9/2015	92649	1	272.9475
1907	4/9/2015	58104	1	918.6975
1935	4/9/2015	98907	1	136.4475
1982	4/9/2015	20639	1	377.9475
2054	4/9/2015	53168	1	603.6975
2055	4/9/2015	38002	1	656.1975
2055	4/9/2015	47918	1	582.6975
2055	4/9/2015	98155	1	656.1975
2058	4/9/2015	90301	1	288.6975
2090	4/9/2015	45246	1	383.1975
2091	4/9/2015	08753	1	183.6975
2138	4/9/2015	80517	1	461.9475
2144	4/9/2015	30101	1	419.9475
2145	4/9/2015	92114	1	404.1975
2155	4/9/2015	46113	1	645.6975
2183	4/9/2015	15068	1	787.4475
2184	4/9/2015	53119	1	808.4475
2219	4/9/2015	12828	1	157.4475
2224	4/9/2015	38018	1	68.1975
2224	4/9/2015	74063	1	62.9475
2225	4/9/2015	83839	1	62.9475
2225	4/9/2015	87420	1	68.1975
2236	4/9/2015	84041	1	194.1975
2237	4/9/2015	37756	1	194.1975
2237	4/9/2015	38650	1	194.1975
2269	4/9/2015	50009	1	372.225
2269	4/9/2015	90715	1	343.8225
2269	4/9/2015	98329	1	343.8225
2275	4/9/2015	45322	1	419.475
2295	4/9/2015	30161	1	981.225
2331	4/9/2015	07701	1	608.9475
2331	4/9/2015	33906	1	655.725
2331	4/9/2015	58204	1	614.1975
2332	4/9/2015	92509	1	534.975
2359	4/9/2015	50009	1	467.1975
2363	4/9/2015	44811	1	944.475
2365	4/9/2015	14502	1	529.725
2365	4/9/2015	14505	1	529.725
2369	4/9/2015	51031	1	424.725
2369	4/9/2015	63834	1	424.725
2379	4/9/2015	44035	1	194.1975
2379	4/9/2015	60067	1	209.475
2395	4/9/2015	75401	1	157.4475
2405	4/9/2015	44647	1	419.9475
2405	4/9/2015	44705	1	419.9475
26	4/9/2015	83276	1	774.375
106	4/9/2015	73110	1	970.2525
107	4/9/2015	55125	1	556.5
202	4/9/2015	54494	1	1391.1975
202	4/9/2015	78840	1	1312.4475
206	4/9/2015	76542	1	1025.6925
240	4/9/2015	41018	1	460.6875
342	4/9/2015	07052	1	734.7375
371	4/9/2015	20854	1	787.2375
407	4/9/2015	57106	1	1708.8225
407	4/9/2015	61085	1	1708.8225
433	4/9/2015	64015	1	997.4475
433	4/9/2015	94931	1	997.4475
438	4/9/2015	30294	1	997.4475
438	4/9/2015	35594	1	997.4475
438	4/9/2015	44095	1	997.4475
443	4/9/2015	24104	1	923.7375
443	4/9/2015	34238	1	923.7375
443	4/9/2015	46403	1	923.7375
457	4/9/2015	02021	1	997.4475
457	4/9/2015	32771	1	997.4475
457	4/9/2015	94561	1	997.4475
457	4/9/2015	95928	1	997.4475
478	4/9/2015	29673	1	1417.4475
478	4/9/2015	52632	1	1417.4475
491	4/9/2015	15846	1	892.4475
491	4/9/2015	30127	1	892.4475
491	4/9/2015	34743	1	892.4475
491	4/9/2015	49302	1	892.4475
491	4/9/2015	64015	1	892.4475
496	4/9/2015	30132	1	944.9475
496	4/9/2015	48661	1	928.9875
501	4/9/2015	50536	1	1112.3175
506	4/9/2015	17508	1	1296.6975
506	4/9/2015	32578	1	1296.6975
506	4/9/2015	45846	1	1296.6975
506	4/9/2015	54902	1	1296.6975
506	4/9/2015	73098	1	1296.6975
515	4/9/2015	08037	1	524.7375
531	4/9/2015	55013	1	629.7375
548	4/9/2015	71303	1	519.6975
548	4/9/2015	76266	1	519.6975
549	4/9/2015	44135	1	551.1975
549	4/9/2015	65301	1	551.1975
556	4/9/2015	31544	1	855.6975
556	4/9/2015	45014	1	855.6975
559	4/9/2015	12302	1	629.9475
559	4/9/2015	48837	1	629.9475
559	4/9/2015	68304	1	629.9475
559	4/9/2015	70354	1	629.9475
577	4/9/2015	22060	1	1023.6975
580	4/9/2015	62286	1	834.4875
585	4/9/2015	34109	1	419.9475
585	4/9/2015	98467	1	419.9475
590	4/9/2015	44708	1	892.4475
590	4/9/2015	57454	1	892.4475
590	4/9/2015	82604	1	892.4475
604	4/9/2015	28465	1	524.9475
604	4/9/2015	37687	1	524.9475
604	4/9/2015	62234	1	524.9475
604	4/9/2015	62255	1	524.9475
604	4/9/2015	62615	1	524.9475
605	4/9/2015	28504	1	419.9475
636	4/9/2015	28655	1	926.5725
636	4/9/2015	29681	1	881.9475
650	4/9/2015	48840	1	514.4475
650	4/9/2015	89123	1	514.4475
674	4/9/2015	49221	1	682.4475
676	4/9/2015	30732	1	761.1975
676	4/9/2015	53532	1	761.1975
676	4/9/2015	62243	1	761.1975
699	4/9/2015	98059	1	236.1975
702	4/9/2015	46013	1	307.0725
733	4/9/2015	85602	1	398.9475
734	4/9/2015	97471	1	377.9475
746	4/9/2015	84106	1	220.4475
759	4/9/2015	17260	1	165.3225
760	4/9/2015	58474	1	162.6975
760	4/9/2015	84050	1	165.3225
762	4/9/2015	93446	1	194.1975
777	4/9/2015	40291	1	125.9475
778	4/9/2015	28379	1	125.9475
778	4/9/2015	72143	1	128.5725
779	4/9/2015	14752	1	346.4475
780	4/9/2015	72602	1	346.4475
781	4/9/2015	97113	1	108.6225
781	4/9/2015	97116	1	108.6225
782	4/9/2015	72568	1	108.6225
790	4/9/2015	29615	1	225.6975
792	4/9/2015	70438	1	70.8225
807	4/9/2015	32092	1	225.6975
808	4/9/2015	21236	1	338.5725
808	4/9/2015	83350	1	377.9475
808	4/9/2015	95023	1	343.8225
826	4/9/2015	38672	1	1202.1975
826	4/9/2015	90250	6	7213.185
835	4/9/2015	58103	1	524.9475
854	4/9/2015	32765	1	755.9475
907	4/9/2015	43920	1	629.9475
916	4/9/2015	92024	1	839.9475
939	4/9/2015	17509	1	367.4475
939	4/9/2015	46312	1	367.4475
939	4/9/2015	75142	1	356.9475
945	4/9/2015	13357	1	682.4475
945	4/9/2015	23452	1	682.4475
959	4/9/2015	16601	1	863.5725
959	4/9/2015	27242	1	842.5725
975	4/9/2015	20151	1	734.9475
981	4/9/2015	06403	1	178.4475
981	4/9/2015	28214	1	178.4475
981	4/9/2015	75253	1	178.4475
985	4/9/2015	55369	1	813.6975
985	4/9/2015	73036	1	763.8225
993	4/9/2015	85710	1	367.4475
993	4/9/2015	98944	1	367.4475
996	4/9/2015	73130	1	719.1975
1000	4/9/2015	06902	1	107.5725
1000	4/9/2015	62305	1	107.5725
1000	4/9/2015	97132	1	107.5725
1009	4/9/2015	28212	1	112.8225
1019	4/9/2015	54006	1	236.1975
1022	4/9/2015	16602	1	157.4475
1053	4/9/2015	14817	1	293.9475
1077	4/9/2015	52554	1	351.6975
1078	4/9/2015	92562	1	341.1975
1086	4/9/2015	74063	1	118.0725
1086	4/9/2015	83301	1	110.1975
1104	4/9/2015	53110	1	146.9475
1126	4/9/2015	18504	1	724.4475
1129	4/9/2015	61554	1	461.9475
1129	4/9/2015	85234	1	461.9475
1134	4/9/2015	21550	1	908.1975
1171	4/9/2015	55369	1	356.9475
1171	4/9/2015	64063	1	356.9475
1180	4/9/2015	46307	1	514.4475
1180	4/9/2015	46356	1	524.9475
1180	4/9/2015	60632	1	514.4475
1182	4/9/2015	14470	1	236.1975
1182	4/9/2015	45342	1	236.1975
1182	4/9/2015	49015	1	236.1975
1183	4/9/2015	74060	1	606.3225
1186	4/9/2015	46312	1	383.1975
1212	4/9/2015	21229	1	404.1975
1223	4/9/2015	76234	1	398.9475
1244	4/9/2015	99348	1	482.895
1261	4/9/2015	92860	1	498.645
1320	4/9/2015	76117	1	414.645
1343	4/9/2015	08088	1	367.395
1433	4/9/2015	75165	1	351.645
1434	4/9/2015	59901	1	346.395
1496	4/9/2015	98072	1	419.895
1496	4/9/2015	99206	1	419.895
1524	4/9/2015	30542	1	367.395
1530	4/9/2015	29620	1	419.895
1541	4/9/2015	84066	1	419.895
1705	4/9/2015	53534	1	146.9475
1714	4/9/2015	28731	1	104.9475
1809	4/9/2015	90601	1	230.9475
1826	4/9/2015	10019	1	220.4475
1826	4/9/2015	60642	1	220.4475
1879	4/9/2015	56537	1	944.9475
1879	4/9/2015	92679	1	989.5725
1884	4/9/2015	80906	1	887.1975
1905	4/9/2015	18235	1	918.6975
1932	4/9/2015	33178	1	440.9475
1966	4/9/2015	49632	1	230.9475
1982	4/9/2015	50036	1	320.1975
1997	4/9/2015	72404	1	803.1975
2004	4/9/2015	55419	1	482.9475
2004	4/9/2015	72823	1	456.6975
2045	4/9/2015	66048	1	514.4475
2045	4/9/2015	85202	1	514.4475
2045	4/9/2015	98058	1	514.4475
2047	4/9/2015	98229	1	367.4475
2054	4/9/2015	28792	1	640.4475
2066	4/9/2015	19966	1	393.6975
2069	4/9/2015	50158	1	524.9475
2077	4/9/2015	22309	1	388.4475
2084	4/9/2015	23235	1	687.6975
2090	4/9/2015	45601	1	383.1975
2134	4/9/2015	11372	1	498.6975
2138	4/9/2015	11225	1	461.9475
2183	4/9/2015	61064	1	787.4475
2199	4/9/2015	42211	1	204.6975
2206	4/9/2015	30519	2	204.645
2206	4/9/2015	84338	1	102.3225
2207	4/9/2015	85388	1	102.3225
2218	4/9/2015	16254	1	157.4475
2218	4/9/2015	84015	1	152.1975
2224	4/9/2015	27281	1	62.9475
2224	4/9/2015	40873	1	68.1975
2224	4/9/2015	58102	1	68.1975
2224	4/9/2015	84041	1	62.9475
2225	4/9/2015	83274	1	68.1975
2225	4/9/2015	99362	1	68.1975
2237	4/9/2015	81526	1	194.1975
2255	4/9/2015	89001	1	60.3225
2262	4/9/2015	96056	1	320.1975
2269	4/9/2015	48735	1	343.8225
2269	4/9/2015	67480	1	349.0725
2275	4/9/2015	49849	1	393.6975
2275	4/9/2015	89440	1	419.475
2331	4/9/2015	30281	1	761.25
2332	4/9/2015	18102	1	529.725
2334	4/9/2015	21075	1	382.725
2350	4/9/2015	07726	1	387.975
2350	4/9/2015	12828	1	366.975
2350	4/9/2015	43449	1	387.975
2353	4/9/2015	25918	1	456.6975
2354	4/9/2015	93101	1	388.4475
2355	4/9/2015	44135	1	624.6975
2359	4/9/2015	48183	1	477.6975
2365	4/9/2015	99352	1	529.725
2367	4/9/2015	30055	1	471.975
2367	4/9/2015	78247	1	471.975
2368	4/9/2015	29588	1	723.975
2368	4/9/2015	43081	1	691.95
2369	4/9/2015	28214	1	424.725
2369	4/9/2015	37215	1	424.725
2380	4/9/2015	38058	1	335.9475
2387	4/9/2015	64019	1	524.9475
2391	4/9/2015	47360	1	761.1975
2393	4/9/2015	24502	1	110.1975
2394	4/9/2015	55416	1	152.1975
2396	4/9/2015	21613	1	115.4475
2396	4/9/2015	53021	1	115.4475
7	4/9/2015	07758	1	451.4475
8	4/9/2015	83709	1	472.2375
43	4/9/2015	58078	1	419.9475
180	4/9/2015	28031	1	800.625
200	4/9/2015	12701	1	1286.1975
202	4/9/2015	13321	1	1391.1975
202	4/9/2015	32162	1	1312.4475
207	4/9/2015	32137	1	986.9475
207	4/9/2015	85614	1	986.9475
240	4/9/2015	80015	1	460.6875
400	4/9/2015	49022	1	892.4475
405	4/9/2015	33067	1	1916.1975
406	4/9/2015	32536	1	1916.1975
406	4/9/2015	52003	1	1916.1975
407	4/9/2015	26591	1	1708.8225
407	4/9/2015	35045	1	1708.8225
433	4/9/2015	17406	1	997.4475
433	4/9/2015	30813	1	997.4475
433	4/9/2015	47232	1	997.4475
438	4/9/2015	19904	1	997.4475
438	4/9/2015	21704	1	997.4475
438	4/9/2015	32536	1	997.4475
438	4/9/2015	43046	1	997.4475
438	4/9/2015	44030	1	997.4475
438	4/9/2015	61607	1	997.4475
438	4/9/2015	65301	1	997.4475
438	4/9/2015	90501	1	997.4475
438	4/9/2015	95403	1	997.4475
438	4/9/2015	97006	1	997.4475
440	4/9/2015	62052	1	1627.4475
443	4/9/2015	45805	1	923.7375
443	4/9/2015	54025	1	923.7375
457	4/9/2015	12866	1	997.4475
457	4/9/2015	13849	1	997.4475
487	4/9/2015	28079	1	1102.4475
487	4/9/2015	84067	1	1102.4475
491	4/9/2015	23666	2	1784.895
491	4/9/2015	32750	1	892.4475
491	4/9/2015	58481	1	892.4475
506	4/9/2015	07045	1	1296.6975
506	4/9/2015	12144	1	1296.6975
506	4/9/2015	46142	1	1296.6975
506	4/9/2015	62613	1	1296.6975
506	4/9/2015	85083	1	1296.6975
515	4/9/2015	47150	1	524.7375
520	4/9/2015	61920	1	613.9875
545	4/9/2015	24381	1	902.9475
548	4/9/2015	08002	1	519.6975
548	4/9/2015	31822	1	519.6975
548	4/9/2015	49229	1	519.6975
549	4/9/2015	12803	1	551.1975
549	4/9/2015	30152	1	551.1975
549	4/9/2015	49201	1	551.1975
549	4/9/2015	73505	1	551.1975
549	4/9/2015	98118	1	551.1975
556	4/9/2015	72712	1	855.6975
556	4/9/2015	98277	1	855.6975
577	4/9/2015	25403	1	1023.6975
577	4/9/2015	58701	1	1023.6975
578	4/9/2015	30030	1	787.4475
585	4/9/2015	25411	1	419.9475
585	4/9/2015	33909	1	419.9475
585	4/9/2015	54650	1	419.9475
604	4/9/2015	01376	1	524.9475
604	4/9/2015	07011	1	524.9475
609	4/9/2015	62522	1	839.9475
609	4/9/2015	84117	1	839.9475
615	4/9/2015	78258	1	682.4475
674	4/9/2015	37615	1	682.4475
674	4/9/2015	73505	1	682.4475
674	4/9/2015	78228	1	682.4475
676	4/9/2015	16923	1	761.1975
676	4/9/2015	29335	1	761.1975
676	4/9/2015	62522	1	761.1975
676	4/9/2015	80550	1	761.1975
676	4/9/2015	94080	1	761.1975
699	4/9/2015	49837	1	236.1975
734	4/9/2015	85756	1	398.9475
736	4/9/2015	12149	1	388.4475
736	4/9/2015	92887	1	388.4475
759	4/9/2015	70589	1	167.9475
761	4/9/2015	45439	1	194.1975
761	4/9/2015	87506	1	194.1975
761	4/9/2015	93446	1	194.1975
779	4/9/2015	84780	1	346.4475
781	4/9/2015	06010	1	110.1975
781	4/9/2015	37027	1	110.1975
782	4/9/2015	48079	1	108.6225
791	4/9/2015	37421	1	70.8225
794	4/9/2015	08210	1	89.1975
808	4/9/2015	42141	1	377.9475
809	4/9/2015	10919	1	230.9475
819	4/9/2015	13690	1	1396.4475
819	4/9/2015	74055	1	1202.1975
826	4/9/2015	40336	1	1202.1975
826	4/9/2015	49945	1	1175.9475
826	4/9/2015	56560	1	1202.1975
826	4/9/2015	57013	1	1202.1975
835	4/9/2015	21014	1	524.9475
835	4/9/2015	76107	1	524.9475
882	4/9/2015	76020	1	766.4475
907	4/9/2015	12010	1	703.4475
907	4/9/2015	92647	1	629.9475
926	4/9/2015	92020	1	566.9475
927	4/9/2015	07067	1	514.4475
927	4/9/2015	19141	1	514.4475
927	4/9/2015	97124	1	514.4475
927	4/9/2015	98107	1	503.9475
930	4/9/2015	30728	1	566.9475
939	4/9/2015	08857	1	367.4475
939	4/9/2015	13027	1	383.1975
939	4/9/2015	19056	1	383.1975
942	4/9/2015	54868	1	614.1975
945	4/9/2015	75165	1	682.4475
959	4/9/2015	79124	1	863.5725
977	4/9/2015	55075	1	524.9475
981	4/9/2015	27302	1	178.4475
981	4/9/2015	55080	1	178.4475
993	4/9/2015	77546	1	383.1975
1000	4/9/2015	52404	1	112.8225
1000	4/9/2015	80218	1	112.8225
1009	4/9/2015	21211	1	112.8225
1009	4/9/2015	81301	1	112.8225
1043	4/9/2015	48047	1	398.9475
1043	4/9/2015	79423	1	362.1975
1049	4/9/2015	52501	1	257.1975
1053	4/9/2015	49455	1	293.9475
1053	4/9/2015	89122	1	293.9475
1077	4/9/2015	18407	1	351.6975
1078	4/9/2015	52554	1	351.6975
1078	4/9/2015	59821	1	341.1975
1085	4/9/2015	53105	1	91.8225
1085	4/9/2015	68801	1	118.0725
1086	4/9/2015	74012	1	110.1975
1115	4/9/2015	46342	1	422.5725
1115	4/9/2015	75790	1	422.5725
1129	4/9/2015	24243	1	461.9475
1129	4/9/2015	28543	1	461.9475
1140	4/9/2015	15401	1	771.6975
1142	4/9/2015	55311	1	766.4475
1171	4/9/2015	40121	1	356.9475
1171	4/9/2015	51024	1	356.9475
1175	4/9/2015	50320	1	635.1975
1180	4/9/2015	32210	1	514.4475
1180	4/9/2015	37862	1	514.4475
1182	4/9/2015	26710	2	451.395
1182	4/9/2015	44314	1	209.9475
1182	4/9/2015	55106	1	225.6975
1182	4/9/2015	90056	1	209.9475
1191	4/9/2015	38017	1	288.6975
1229	4/9/2015	23834	1	288.6975
1304	4/9/2015	08086	1	398.9475
1315	4/9/2015	13158	1	367.395
1350	4/9/2015	84310	1	367.395
1434	4/9/2015	54230	1	377.895
1489	4/9/2015	77318	1	314.895
1495	4/9/2015	84014	1	419.895
1495	4/9/2015	99206	1	419.895
1523	4/9/2015	30542	1	367.395
1524	4/9/2015	94044	1	367.395
1541	4/9/2015	06751	1	383.145
1542	4/9/2015	33126	1	419.895
1542	4/9/2015	84066	1	419.895
1809	4/9/2015	93105	1	230.9475
1816	4/9/2015	06062	1	183.6975
1875	4/9/2015	60060	1	1076.1975
1884	4/9/2015	66547	1	839.9475
1905	4/9/2015	23225	1	892.4475
1924	4/9/2015	98027	1	367.4475
1933	4/9/2015	33027	1	440.9475
1959	4/9/2015	14132	1	78.6975
1995	4/9/2015	21224	1	446.1975
1995	4/9/2015	27810	1	446.1975
2060	4/9/2015	18452	1	383.1975
2064	4/9/2015	07751	1	577.4475
2064	4/9/2015	18032	1	577.4475
2064	4/9/2015	30710	1	577.4475
2064	4/9/2015	44223	4	2309.79
2064	4/9/2015	80906	1	577.4475
2084	4/9/2015	27804	1	666.6975
2097	4/9/2015	44260	1	488.1975
2116	4/9/2015	75206	1	561.6975
2134	4/9/2015	12586	1	498.6975
2183	4/9/2015	01566	1	787.4475
2189	4/9/2015	95531	1	319.725
2219	4/9/2015	38650	1	152.1975
2219	4/9/2015	84015	1	152.1975
2224	4/9/2015	83274	1	68.1975
2225	4/9/2015	27281	1	62.9475
2225	4/9/2015	40873	1	68.1975
2237	4/9/2015	84041	1	194.1975
2238	4/9/2015	16254	1	141.6975
2238	4/9/2015	57754	1	136.4475
2263	4/9/2015	96056	1	320.1975
2269	4/9/2015	15650	1	343.8225
2269	4/9/2015	33463	2	687.645
2269	4/9/2015	54494	1	328.0725
2275	4/9/2015	24521	1	424.725
2275	4/9/2015	33463	1	424.725
2275	4/9/2015	53177	1	388.4475
2275	4/9/2015	83406	1	367.4475
2284	4/9/2015	06489	1	366.975
2331	4/9/2015	02370	1	655.725
2331	4/9/2015	06226	1	655.725
2332	4/9/2015	34994	1	529.725
2334	4/9/2015	14502	1	367.4475
2345	4/9/2015	78759	1	446.1975
2350	4/9/2015	14625	1	366.975
2353	4/9/2015	55316	1	456.6975
2354	4/9/2015	42025	1	388.4475
2369	4/9/2015	55308	1	424.725
2379	4/9/2015	02537	1	209.475
2404	4/9/2015	68803	1	278.1975
2405	4/9/2015	74136	1	425.1975
3	4/9/2015	80918	1	879.375
115	4/9/2015	06331	1	882
115	4/9/2015	89511	1	882
202	4/9/2015	55902	2	2782.395
359	4/9/2015	11372	1	1144.2375
407	4/9/2015	53402	1	1708.8225
433	4/9/2015	13750	1	997.4475
433	4/9/2015	89169	2	1994.895
438	4/9/2015	02043	1	997.4475
438	4/9/2015	28202	1	997.4475
438	4/9/2015	43016	1	997.4475
438	4/9/2015	49503	1	997.4475
438	4/9/2015	64015	1	997.4475
438	4/9/2015	77708	1	997.4475
438	4/9/2015	89015	1	997.4475
440	4/9/2015	46032	1	1627.4475
478	4/9/2015	95346	1	1417.4475
487	4/9/2015	34689	1	1102.4475
487	4/9/2015	77096	1	1102.4475
491	4/9/2015	08520	1	892.4475
491	4/9/2015	13032	1	944.9475
491	4/9/2015	71292	1	892.4475
506	4/9/2015	17036	1	1296.6975
506	4/9/2015	18651	1	1296.6975
506	4/9/2015	20132	1	1296.6975
506	4/9/2015	51050	1	1296.6975
506	4/9/2015	60515	1	1296.6975
545	4/9/2015	13088	1	902.9475
548	4/9/2015	16201	1	524.9475
548	4/9/2015	21536	1	519.6975
549	4/9/2015	44055	1	551.1975
549	4/9/2015	56069	1	551.1975
549	4/9/2015	98022	1	551.1975
556	4/9/2015	36117	1	855.6975
556	4/9/2015	91752	1	855.6975
567	4/9/2015	14586	1	876.6975
567	4/9/2015	33612	1	876.6975
577	4/9/2015	40391	1	1023.6975
577	4/9/2015	45215	1	1023.6975
578	4/9/2015	14568	1	787.4475
578	4/9/2015	43812	1	787.4475
578	4/9/2015	72401	1	787.4475
578	4/9/2015	89801	1	787.4475
580	4/9/2015	21502	1	834.4875
585	4/9/2015	02780	1	419.9475
585	4/9/2015	21093	1	419.9475
585	4/9/2015	56087	1	419.9475
585	4/9/2015	66202	1	419.9475
585	4/9/2015	77521	1	419.9475
599	4/9/2015	12989	1	886.9875
604	4/9/2015	46901	1	524.9475
604	4/9/2015	62644	1	524.9475
615	4/9/2015	45505	1	682.4475
615	4/9/2015	49509	1	682.4475
615	4/9/2015	72941	1	682.4475
636	4/9/2015	92504	1	881.9475
650	4/9/2015	22448	1	514.4475
674	4/9/2015	23320	1	682.4475
674	4/9/2015	32730	1	682.4475
676	4/9/2015	53215	1	761.1975
676	4/9/2015	89012	1	761.1975
690	4/9/2015	32539	1	367.4475
702	4/9/2015	12054	1	312.3225
733	4/9/2015	73064	1	398.9475
736	4/9/2015	98077	1	388.4475
746	4/9/2015	92867	1	220.4475
759	4/9/2015	42404	1	167.9475
760	4/9/2015	17260	1	165.3225
762	4/9/2015	15317	1	194.1975
762	4/9/2015	59743	1	194.1975
762	4/9/2015	84078	1	191.5725
777	4/9/2015	28379	1	125.9475
777	4/9/2015	32063	1	128.5725
778	4/9/2015	25082	1	125.9475
778	4/9/2015	40291	1	125.9475
778	4/9/2015	41653	1	125.9475
779	4/9/2015	97116	1	346.4475
780	4/9/2015	14752	1	346.4475
782	4/9/2015	97113	1	108.6225
791	4/9/2015	70438	1	70.8225
794	4/9/2015	93562	1	89.1975
807	4/9/2015	92109	1	220.4475
808	4/9/2015	29406	1	343.8225
826	4/9/2015	63967	1	1202.1975
835	4/9/2015	19403	1	524.9475
907	4/9/2015	25411	1	703.4475
916	4/9/2015	92802	1	839.9475
927	4/9/2015	08859	1	514.4475
927	4/9/2015	63005	1	514.4475
930	4/9/2015	27526	1	566.9475
930	4/9/2015	55126	1	582.6975
945	4/9/2015	59847	1	682.4475
947	4/9/2015	97021	1	708.6975
963	4/9/2015	91030	1	419.9475
965	4/9/2015	29710	1	524.9475
981	4/9/2015	75040	1	178.4475
993	4/9/2015	21702	1	367.4475
993	4/9/2015	28351	1	367.4475
993	4/9/2015	62702	1	372.6975
997	4/9/2015	76092	1	874.0725
1000	4/9/2015	54241	1	112.8225
1009	4/9/2015	32801	1	112.8225
1009	4/9/2015	78705	1	112.8225
1009	4/9/2015	99362	1	112.8225
1019	4/9/2015	45683	1	236.1975
1022	4/9/2015	92867	2	314.895
1043	4/9/2015	67026	1	362.1975
1053	4/9/2015	74014	1	293.9475
1061	4/9/2015	37355	1	146.9475
1067	4/9/2015	60160	1	406.8225
1067	4/9/2015	91360	1	406.8225
1077	4/9/2015	92562	1	341.1975
1085	4/9/2015	18325	1	118.0725
1085	4/9/2015	74354	1	118.0725
1085	4/9/2015	87114	1	118.0725
1104	4/9/2015	19803	1	146.9475
1137	4/9/2015	21043	1	803.1975
1171	4/9/2015	98303	1	356.9475
1180	4/9/2015	25817	1	524.9475
1182	4/9/2015	38501	1	209.9475
1183	4/9/2015	28215	1	606.3225
1212	4/9/2015	49464	1	454.0725
1213	4/9/2015	53172	1	509.1975
1223	4/9/2015	76078	1	398.9475
1262	4/9/2015	99504	1	498.645
1299	4/9/2015	92694	1	540.645
1319	4/9/2015	82730	1	414.645
1348	4/9/2015	84335	1	346.395
1348	4/9/2015	93516	1	346.395
1350	4/9/2015	72908	1	419.895
1391	4/9/2015	78043	1	188.895
1415	4/9/2015	84005	1	472.395
1441	4/9/2015	76084	1	461.895
1507	4/9/2015	98383	1	89.145
1517	4/9/2015	84078	1	199.395
1530	4/9/2015	80138	1	419.895
1676	4/9/2015	94510	1	551.145
1707	4/9/2015	76051	1	125.9475
1816	4/9/2015	94124	1	183.6975
1826	4/9/2015	11106	1	220.4475
1830	4/9/2015	31558	1	314.9475
1830	4/9/2015	98119	1	314.9475
1851	4/9/2015	92708	1	325.4475
1853	4/9/2015	19035	1	377.9475
1855	4/9/2015	94904	1	246.6975
1866	4/9/2015	10512	1	1139.1975
1907	4/9/2015	59101	1	944.9475
1916	4/9/2015	06905	1	299.1975
1924	4/9/2015	80238	1	367.4475
1967	4/9/2015	49632	1	230.9475
1982	4/9/2015	63755	1	377.9475
1995	4/9/2015	80902	1	446.1975
2015	4/9/2015	21060	1	341.1975
2045	4/9/2015	92840	1	514.4475
2064	4/9/2015	75453	1	577.4475
2097	4/9/2015	11980	1	488.1975
2099	4/9/2015	38838	1	430.4475
2134	4/9/2015	82009	1	498.6975
2134	4/9/2015	90018	1	498.6975
2138	4/9/2015	92677	1	451.4475
2143	4/9/2015	46260	1	440.9475
2169	4/9/2015	92843	1	593.1975
2180	4/9/2015	24540	1	467.1975
2180	4/9/2015	46222	1	467.1975
2207	4/9/2015	84015	1	102.3225
2218	4/9/2015	49279	1	152.1975
2224	4/9/2015	51031	1	62.9475
2225	4/9/2015	48449	1	68.1975
2225	4/9/2015	74063	1	62.9475
2225	4/9/2015	75956	1	68.1975
2225	4/9/2015	84041	1	62.9475
2236	4/9/2015	38650	1	194.1975
2252	4/9/2015	45102	1	141.6975
2269	4/9/2015	92530	1	366.975
2269	4/9/2015	93555	1	343.8225
2275	4/9/2015	16613	1	377.9475
2275	4/9/2015	82601	1	424.725
2331	4/9/2015	10941	1	655.725
2331	4/9/2015	11232	1	655.725
2331	4/9/2015	12972	1	655.725
2331	4/9/2015	23322	1	655.725
2343	4/9/2015	21788	1	513.975
2345	4/9/2015	06040	1	446.1975
2354	4/9/2015	42066	1	388.4475
2369	4/9/2015	12846	1	424.725
2369	4/9/2015	19608	1	414.225
2369	4/9/2015	30187	1	414.225
2369	4/9/2015	60102	1	414.225
2376	4/9/2015	18104	1	739.725
2385	4/9/2015	17402	1	786.45
2388	4/9/2015	14065	1	335.9475
2388	4/9/2015	45157	1	346.4475
2393	4/9/2015	18612	1	110.1975
2394	4/9/2015	62863	1	152.1975
2396	4/9/2015	54162	1	115.4475
12	4/9/2015	10803	1	419.895
180	4/9/2015	80433	1	800.625
202	4/9/2015	15613	1	1391.1975
202	4/9/2015	62704	1	1391.1975
240	4/9/2015	32569	1	472.2375
253	4/9/2015	27312	1	734.7375
400	4/9/2015	95826	1	892.4475
404	4/9/2015	55934	1	1863.6975
405	4/9/2015	53520	1	1916.1975
406	4/9/2015	84049	1	1916.1975
407	4/9/2015	21222	1	1708.8225
407	4/9/2015	53154	1	1708.8225
426	4/9/2015	89146	1	928.9875
433	4/9/2015	06249	1	997.4475
433	4/9/2015	14418	1	997.4475
433	4/9/2015	89521	1	997.4475
438	4/9/2015	26508	1	997.4475
438	4/9/2015	30126	1	997.4475
438	4/9/2015	36582	1	997.4475
438	4/9/2015	53406	1	997.4475
438	4/9/2015	54467	1	997.4475
438	4/9/2015	72301	1	997.4475
438	4/9/2015	75155	1	997.4475
438	4/9/2015	88256	1	997.4475
438	4/9/2015	90805	1	997.4475
440	4/9/2015	52003	1	1627.4475
440	4/9/2015	58501	1	1627.4475
443	4/9/2015	57427	1	923.7375
457	4/9/2015	61727	1	997.4475
478	4/9/2015	12160	1	1417.4475
478	4/9/2015	85541	1	1417.4475
487	4/9/2015	19426	1	1102.4475
487	4/9/2015	21657	1	1102.4475
487	4/9/2015	24230	1	1102.4475
487	4/9/2015	54476	1	1102.4475
487	4/9/2015	75092	1	1102.4475
487	4/9/2015	77038	1	1102.4475
491	4/9/2015	07950	1	944.9475
491	4/9/2015	28677	1	892.4475
491	4/9/2015	55308	1	892.4475
491	4/9/2015	66210	1	892.4475
496	4/9/2015	01027	1	944.9475
496	4/9/2015	24153	1	928.9875
506	4/9/2015	08031	1	1296.6975
506	4/9/2015	14738	1	1296.6975
506	4/9/2015	25701	1	1296.6975
506	4/9/2015	45242	1	1296.6975
506	4/9/2015	82716	1	1296.6975
516	4/9/2015	22406	1	524.7375
549	4/9/2015	76240	1	551.1975
556	4/9/2015	18074	1	855.6975
556	4/9/2015	28445	1	855.6975
559	4/9/2015	76053	1	629.9475
559	4/9/2015	95316	1	629.9475
577	4/9/2015	49721	1	1023.6975
578	4/9/2015	78244	1	787.4475
585	4/9/2015	80906	1	419.9475
599	4/9/2015	42164	1	886.9875
604	4/9/2015	21703	1	524.9475
604	4/9/2015	40359	1	524.9475
604	4/9/2015	62305	1	524.9475
609	4/9/2015	77586	1	839.9475
636	4/9/2015	49017	2	1808.52
636	4/9/2015	97501	1	881.9475
659	4/9/2015	48324	1	1469.9475
659	4/9/2015	53916	1	1469.9475
659	4/9/2015	62613	1	1469.9475
659	4/9/2015	98359	1	1469.9475
674	4/9/2015	80550	1	682.4475
674	4/9/2015	94133	1	682.4475
674	4/9/2015	95337	1	682.4475
676	4/9/2015	37618	1	761.1975
676	4/9/2015	73077	1	761.1975
690	4/9/2015	43545	1	367.4475
690	4/9/2015	62338	1	367.4475
699	4/9/2015	37027	1	236.1975
702	4/9/2015	30680	1	314.9475
702	4/9/2015	98092	1	312.3225
733	4/9/2015	55304	1	398.9475
733	4/9/2015	59860	1	425.1975
733	4/9/2015	97471	1	377.9475
734	4/9/2015	73064	1	398.9475
734	4/9/2015	85602	1	398.9475
734	4/9/2015	95060	1	425.1975
735	4/9/2015	29651	1	388.4475
745	4/9/2015	84106	1	220.4475
759	4/9/2015	58474	1	162.6975
759	4/9/2015	84050	1	165.3225
761	4/9/2015	15317	1	194.1975
762	4/9/2015	28027	1	194.1975
777	4/9/2015	25082	1	125.9475
778	4/9/2015	63501	1	124.3725
781	4/9/2015	72568	1	108.6225
782	4/9/2015	97116	1	108.6225
793	4/9/2015	77032	1	89.1975
807	4/9/2015	90278	1	220.4475
808	4/9/2015	19054	1	343.8225
808	4/9/2015	43065	1	338.5725
808	4/9/2015	72756	1	377.9475
808	4/9/2015	83629	1	338.5725
826	4/9/2015	33062	1	1202.1975
826	4/9/2015	49441	1	1202.1975
835	4/9/2015	44691	1	524.9475
862	4/9/2015	11365	1	194.1975
907	4/9/2015	10314	1	656.1975
907	4/9/2015	21158	1	656.1975
927	4/9/2015	19116	1	514.4475
927	4/9/2015	64153	1	514.4475
930	4/9/2015	75088	1	566.9475
939	4/9/2015	60914	1	383.1975
945	4/9/2015	32796	1	682.4475
945	4/9/2015	62477	1	682.4475
945	4/9/2015	72801	1	682.4475
945	4/9/2015	75189	1	682.4475
948	4/9/2015	28376	1	784.8225
956	4/9/2015	14728	1	874.0725
958	4/9/2015	44406	1	745.4475
963	4/9/2015	70401	1	419.9475
981	4/9/2015	84078	1	178.4475
993	4/9/2015	07071	1	367.4475
993	4/9/2015	76016	1	367.4475
996	4/9/2015	26301	1	729.6975
1000	4/9/2015	54810	1	112.8225
1009	4/9/2015	28403	1	112.8225
1009	4/9/2015	51521	1	112.8225
1009	4/9/2015	62568	1	112.8225
1009	4/9/2015	72801	1	112.8225
1009	4/9/2015	84074	1	112.8225
1009	4/9/2015	97124	1	112.8225
1019	4/9/2015	55076	1	236.1975
1022	4/9/2015	93033	1	157.4475
1022	4/9/2015	95518	1	157.4475
1062	4/9/2015	37355	1	146.9475
1068	4/9/2015	60160	1	406.8225
1086	4/9/2015	18325	1	118.0725
1086	4/9/2015	74354	1	118.0725
1113	4/9/2015	17522	1	167.9475
1129	4/9/2015	08302	1	461.9475
1134	4/9/2015	67144	1	881.9475
1142	4/9/2015	13491	1	703.4475
1171	4/9/2015	96052	1	356.9475
1172	4/9/2015	45239	1	477.6975
1172	4/9/2015	57701	1	477.6975
1175	4/9/2015	33898	1	650.9475
1180	4/9/2015	27545	1	524.9475
1180	4/9/2015	33186	1	514.4475
1182	4/9/2015	29455	1	236.1975
1182	4/9/2015	61032	1	209.9475
1212	4/9/2015	94542	1	404.1975
1262	4/9/2015	92860	1	498.645
1319	4/9/2015	76117	1	414.645
1320	4/9/2015	82730	1	414.645
1347	4/9/2015	84335	1	346.395
1349	4/9/2015	84310	1	367.395
1392	4/9/2015	76058	1	188.895
1398	4/9/2015	08731	1	356.9475
1416	4/9/2015	84005	1	472.395
1433	4/9/2015	59901	1	346.395
1442	4/9/2015	94123	1	461.895
1495	4/9/2015	98072	1	419.895
1542	4/9/2015	06751	1	383.145
1707	4/9/2015	54616	1	125.9475
1827	4/9/2015	93105	1	257.1975
1831	4/9/2015	98258	1	362.1975
1840	4/9/2015	61107	1	330.6975
1855	4/9/2015	50276	1	246.6975
1879	4/9/2015	56501	1	976.4475
1907	4/9/2015	02330	1	1286.1975
1912	4/9/2015	14468	1	330.6975
1924	4/9/2015	65026	1	367.4475
1924	4/9/2015	98031	1	367.4475
2058	4/9/2015	17967	1	288.6975
2064	4/9/2015	21060	1	577.4475
2097	4/9/2015	45044	1	488.1975
2133	4/9/2015	94602	1	456.6975
2138	4/9/2015	06457	1	461.9475
2199	4/9/2015	58474	1	219.975
2202	4/9/2015	27545	1	340.725
2206	4/9/2015	24521	1	102.3225
2207	4/9/2015	65325	1	102.3225
2215	4/9/2015	64152	1	393.6975
2218	4/9/2015	80125	1	152.1975
2219	4/9/2015	49279	1	152.1975
2254	4/9/2015	89001	1	60.3225
2275	4/9/2015	28376	1	388.4475
2275	4/9/2015	82718	1	388.4475
2275	4/9/2015	92677	1	393.6975
2331	4/9/2015	20737	1	655.725
2331	4/9/2015	27612	1	655.725
2332	4/9/2015	45177	1	534.975
2354	4/9/2015	97732	1	388.4475
2361	4/9/2015	55102	1	618.975
2367	4/9/2015	11361	1	471.975
2368	4/9/2015	20783	1	723.975
2368	4/9/2015	28526	1	734.475
2379	4/9/2015	92630	1	194.1975
2387	4/9/2015	06066	1	524.9475
2388	4/9/2015	90601	1	346.4475
2389	4/9/2015	54457	1	870.45
2393	4/9/2015	06820	1	104.9475
2395	4/9/2015	20685	1	157.4475
2405	4/9/2015	60563	1	419.9475
3	4/9/2015	93611	1	892.5
9	4/9/2015	95321	1	577.2375
206	4/9/2015	11787	1	871.4475
206	4/9/2015	20853	1	871.4475
206	4/9/2015	55024	1	871.4475
335	4/9/2015	27540	1	865.9875
342	4/9/2015	07514	1	734.7375
342	4/9/2015	37343	1	734.7375
406	4/9/2015	73013	1	1916.1975
406	4/9/2015	75561	1	1916.1975
407	4/9/2015	34668	1	1708.8225
407	4/9/2015	53566	1	1708.8225
407	4/9/2015	70395	1	1708.8225
415	4/9/2015	26003	1	892.4475
426	4/9/2015	95123	1	928.9875
433	4/9/2015	89015	1	836.85
438	4/9/2015	23703	1	997.4475
438	4/9/2015	30513	1	997.4475
438	4/9/2015	31061	1	997.4475
438	4/9/2015	32771	1	997.4475
438	4/9/2015	35754	1	997.4475
438	4/9/2015	44402	1	997.4475
438	4/9/2015	63069	1	997.4475
438	4/9/2015	92860	1	960.4875
443	4/9/2015	14136	1	923.7375
443	4/9/2015	71112	1	923.7375
457	4/9/2015	35553	1	997.4475
457	4/9/2015	77054	1	997.4475
478	4/9/2015	57108	1	1417.4475
487	4/9/2015	06370	1	1102.4475
487	4/9/2015	38401	1	1102.4475
487	4/9/2015	43068	1	1102.4475
487	4/9/2015	48628	1	1102.4475
487	4/9/2015	60513	1	1102.4475
487	4/9/2015	70364	1	1102.4475
491	4/9/2015	19805	1	892.4475
491	4/9/2015	75482	1	892.4475
492	4/9/2015	30047	1	902.3175
496	4/9/2015	43221	1	944.9475
496	4/9/2015	45036	1	928.9875
496	4/9/2015	62629	1	944.9475
496	4/9/2015	87940	1	928.9875
506	4/9/2015	40505	1	1296.6975
506	4/9/2015	44718	1	1296.6975
520	4/9/2015	46750	1	613.9875
548	4/9/2015	31410	1	519.6975
548	4/9/2015	48872	1	519.6975
549	4/9/2015	12180	1	551.1975
556	4/9/2015	57006	1	855.6975
556	4/9/2015	61616	1	855.6975
559	4/9/2015	63109	1	629.9475
559	4/9/2015	74501	1	629.9475
559	4/9/2015	98597	1	629.9475
578	4/9/2015	12180	1	787.4475
578	4/9/2015	45014	1	787.4475
578	4/9/2015	80916	1	787.4475
585	4/9/2015	46227	1	419.9475
590	4/9/2015	14818	1	892.4475
596	4/9/2015	16046	1	766.2375
596	4/9/2015	62012	1	766.2375
596	4/9/2015	73010	1	766.2375
596	4/9/2015	80634	1	766.2375
599	4/9/2015	08098	1	886.9875
604	4/9/2015	12225	1	524.9475
604	4/9/2015	64804	1	524.9475
604	4/9/2015	87410	1	524.9475
609	4/9/2015	63049	1	839.9475
615	4/9/2015	15205	1	682.4475
615	4/9/2015	47959	1	682.4475
636	4/9/2015	63123	1	881.9475
650	4/9/2015	12941	1	519.6975
650	4/9/2015	28645	1	514.4475
676	4/9/2015	01535	1	761.1975
676	4/9/2015	24801	1	761.1975
676	4/9/2015	94024	1	761.1975
690	4/9/2015	12125	1	367.4475
690	4/9/2015	79927	1	367.4475
733	4/9/2015	49738	1	425.1975
733	4/9/2015	73942	1	398.9475
733	4/9/2015	89031	1	398.9475
734	4/9/2015	48610	1	425.1975
734	4/9/2015	80424	1	398.9475
734	4/9/2015	85205	1	398.9475
735	4/9/2015	98077	1	388.4475
736	4/9/2015	89301	1	377.9475
759	4/9/2015	10024	1	165.3225
759	4/9/2015	28262	1	167.9475
759	4/9/2015	30677	1	165.3225
761	4/9/2015	59743	1	194.1975
762	4/9/2015	80909	1	194.1975
762	4/9/2015	87506	1	194.1975
777	4/9/2015	41653	1	125.9475
777	4/9/2015	87144	1	124.3725
778	4/9/2015	50450	1	125.9475
793	4/9/2015	08210	1	89.1975
793	4/9/2015	49286	1	89.1975
794	4/9/2015	49837	1	89.1975
794	4/9/2015	62703	1	89.1975
809	4/9/2015	72834	1	230.9475
826	4/9/2015	72734	1	1202.1975
839	4/9/2015	90250	6	4945.185
916	4/9/2015	75214	1	839.9475
926	4/9/2015	66062	1	566.9475
927	4/9/2015	19021	1	514.4475
927	4/9/2015	21078	1	514.4475
927	4/9/2015	28152	1	514.4475
927	4/9/2015	28540	1	640.4475
927	4/9/2015	28701	1	514.4475
939	4/9/2015	51035	1	383.1975
945	4/9/2015	16602	1	682.4475
947	4/9/2015	37311	1	708.6975
959	4/9/2015	97123	1	863.5725
963	4/9/2015	41653	1	419.9475
977	4/9/2015	27542	1	524.9475
1000	4/9/2015	98115	1	107.5725
1009	4/9/2015	49461	1	112.8225
1009	4/9/2015	55912	1	112.8225
1009	4/9/2015	56701	1	112.8225
1043	4/9/2015	62048	1	398.9475
1043	4/9/2015	73118	1	398.9475
1053	4/9/2015	92285	1	293.9475
1060	4/9/2015	38570	1	162.6975
1060	4/9/2015	89012	1	162.6975
1077	4/9/2015	50501	1	341.1975
1085	4/9/2015	64720	1	97.0725
1086	4/9/2015	49421	1	118.0725
1086	4/9/2015	53105	1	91.8225
1113	4/9/2015	18452	1	167.9475
1115	4/9/2015	46311	1	422.5725
1125	4/9/2015	47348	1	965.9475
1129	4/9/2015	14617	1	461.9475
1129	4/9/2015	17078	1	461.9475
1134	4/9/2015	13416	1	908.1975
1137	4/9/2015	60614	1	803.1975
1171	4/9/2015	07013	1	356.9475
1171	4/9/2015	18505	1	356.9475
1172	4/9/2015	32277	1	477.6975
1172	4/9/2015	48446	1	477.6975
1180	4/9/2015	55304	1	514.4475
2331	3/17/2015	98604	1	614.1975
2332	3/17/2015	33177	1	534.975
2343	3/17/2015	98092	1	488.1975
2343	3/17/2015	99502	1	513.975
2345	3/17/2015	06109	1	446.1975
2345	3/17/2015	92551	1	446.1975
2350	3/17/2015	64118	1	366.975
2350	3/17/2015	87830	1	372.225
2353	3/17/2015	73135	1	456.6975
2354	3/17/2015	14094	1	383.1975
2367	3/17/2015	77422	1	471.975
2367	3/17/2015	78006	1	471.975
2368	3/17/2015	75010	1	734.475
2385	3/17/2015	28016	1	712.95
3	3/17/2015	36609	1	892.5
9	3/17/2015	10036	1	552.3
26	3/17/2015	59803	1	784.875
108	3/17/2015	65757	1	987
115	3/17/2015	03071	1	882
207	3/17/2015	48204	1	986.9475
335	3/17/2015	75010	1	865.9875
407	3/17/2015	02019	1	1708.8225
407	3/17/2015	56013	1	1708.8225
426	3/17/2015	01022	1	976.4475
438	3/17/2015	44095	1	997.4475
438	3/17/2015	53146	1	997.4475
438	3/17/2015	84115	1	997.4475
443	3/17/2015	14606	1	923.7375
443	3/17/2015	59101	1	923.7375
443	3/17/2015	70668	1	923.7375
443	3/17/2015	73020	1	923.7375
457	3/17/2015	02917	1	997.4475
457	3/17/2015	60411	1	997.4475
457	3/17/2015	94565	1	997.4475
478	3/17/2015	60714	1	1417.4475
478	3/17/2015	64157	1	1417.4475
487	3/17/2015	26143	1	1102.4475
487	3/17/2015	44117	1	1102.4475
487	3/17/2015	46176	1	1102.4475
487	3/17/2015	60189	1	1102.4475
487	3/17/2015	61114	1	1102.4475
487	3/17/2015	63040	1	1102.4475
487	3/17/2015	75032	1	1102.4475
487	3/17/2015	92301	1	1102.4475
491	3/17/2015	16856	1	892.4475
491	3/17/2015	62464	1	892.4475
491	3/17/2015	70460	1	892.4475
491	3/17/2015	77614	1	892.4475
491	3/17/2015	99567	1	892.4475
506	3/17/2015	53916	1	1296.6975
506	3/17/2015	62376	1	1296.6975
528	3/17/2015	53226	1	603.4875
531	3/17/2015	16037	1	629.7375
545	3/17/2015	45040	1	902.9475
548	3/17/2015	34223	1	519.6975
548	3/17/2015	43212	1	519.6975
548	3/17/2015	45850	1	519.6975
556	3/17/2015	87113	1	855.6975
556	3/17/2015	90603	1	855.6975
567	3/17/2015	74702	1	876.6975
578	3/17/2015	46011	1	787.4475
578	3/17/2015	74130	1	787.4475
580	3/17/2015	84043	1	834.4875
590	3/17/2015	54935	1	892.4475
596	3/17/2015	84414	1	766.2375
604	3/17/2015	52601	1	524.9475
605	3/17/2015	75142	1	419.9475
609	3/17/2015	85348	1	839.9475
615	3/17/2015	28734	1	682.4475
636	3/17/2015	87402	1	881.9475
650	3/17/2015	80013	1	514.4475
674	3/17/2015	85365	1	682.4475
676	3/17/2015	34293	1	761.1975
676	3/17/2015	87144	1	761.1975
685	3/17/2015	33905	1	787.4475
686	3/17/2015	55076	1	787.2375
689	3/17/2015	34602	1	209.7375
706	3/17/2015	13901	1	283.4475
733	3/17/2015	48135	1	398.9475
733	3/17/2015	56657	1	398.9475
733	3/17/2015	85250	1	398.9475
733	3/17/2015	93312	1	398.9475
734	3/17/2015	92868	1	398.9475
736	3/17/2015	84123	1	393.6975
759	3/17/2015	63348	1	165.3225
761	3/17/2015	74019	1	191.5725
761	3/17/2015	84081	1	194.1975
762	3/17/2015	94559	1	194.1975
780	3/17/2015	26554	1	351.6975
782	3/17/2015	95640	1	110.1975
790	3/17/2015	62565	1	225.6975
791	3/17/2015	31320	1	70.8225
791	3/17/2015	94544	1	70.8225
793	3/17/2015	08550	1	89.1975
793	3/17/2015	74019	1	89.1975
794	3/17/2015	93312	1	86.5725
819	3/17/2015	61739	1	1396.4475
907	3/17/2015	06902	1	629.9475
907	3/17/2015	13669	1	603.6975
907	3/17/2015	85215	1	608.9475
927	3/17/2015	07512	1	514.4475
927	3/17/2015	08740	1	514.4475
927	3/17/2015	68107	1	514.4475
930	3/17/2015	43015	1	582.6975
939	3/17/2015	62896	1	367.4475
939	3/17/2015	63044	1	383.1975
945	3/17/2015	01237	1	682.4475
945	3/17/2015	92618	1	682.4475
981	3/17/2015	46845	1	178.4475
993	3/17/2015	23021	1	367.4475
993	3/17/2015	66211	1	356.9475
993	3/17/2015	92870	1	367.4475
1009	3/17/2015	43701	1	112.8225
1009	3/17/2015	97479	1	112.8225
1019	3/17/2015	06794	1	236.1975
1022	3/17/2015	49094	2	314.895
1022	3/17/2015	77521	1	157.4475
1043	3/17/2015	80016	1	362.1975
1043	3/17/2015	93230	1	372.6975
1053	3/17/2015	55082	1	293.9475
1053	3/17/2015	59323	1	293.9475
1053	3/17/2015	80537	1	293.9475
1053	3/17/2015	80538	1	293.9475
1059	3/17/2015	53525	1	157.4475
1078	3/17/2015	34433	1	341.1975
1086	3/17/2015	67514	1	110.1975
1103	3/17/2015	58439	1	157.4475
1113	3/17/2015	95762	1	167.9475
1118	3/17/2015	88240	1	367.4475
1129	3/17/2015	44882	1	461.9475
1129	3/17/2015	78411	1	461.9475
1140	3/17/2015	33955	1	797.9475
1155	3/17/2015	54311	1	467.1975
1171	3/17/2015	22312	1	356.9475
1171	3/17/2015	42001	1	356.9475
1180	3/17/2015	80301	1	514.4475
1180	3/17/2015	94597	1	524.9475
1182	3/17/2015	17225	1	236.1975
1182	3/17/2015	28557	1	209.9475
1182	3/17/2015	37042	1	225.6975
1182	3/17/2015	37130	1	209.9475
1183	3/17/2015	79916	1	619.4475
1186	3/17/2015	54106	1	383.1975
1191	3/17/2015	28114	1	288.6975
1212	3/17/2015	12603	1	404.1975
1212	3/17/2015	54982	1	385.8225
1347	3/17/2015	01040	1	346.395
1391	3/17/2015	44072	1	173.145
1391	3/17/2015	76522	1	188.895
1419	3/17/2015	37664	1	472.395
1441	3/17/2015	91505	1	461.895
1481	3/17/2015	96003	1	440.895
1517	3/17/2015	87035	1	230.895
1522	3/17/2015	80125	2	1049.79
1700	3/17/2015	32080	1	104.9475
1700	3/17/2015	48105	1	104.9475
1722	3/17/2015	06515	1	86.5725
1932	3/17/2015	83204	1	440.9475
1932	3/17/2015	92844	1	440.9475
1982	3/17/2015	27030	1	377.9475
1982	3/17/2015	38019	1	377.9475
1989	3/17/2015	46214	1	393.6975
2044	3/17/2015	68122	1	393.6975
2045	3/17/2015	32097	1	514.4475
2067	3/17/2015	58701	1	540.6975
2077	3/17/2015	97813	1	388.4475
2097	3/17/2015	47591	1	488.1975
2097	3/17/2015	93021	1	488.1975
2099	3/17/2015	32738	1	430.4475
2136	3/17/2015	97116	1	451.4475
2138	3/17/2015	62294	1	461.9475
2143	3/17/2015	80305	1	440.9475
2207	3/17/2015	49341	1	102.3225
2215	3/17/2015	95437	1	377.9475
2224	3/17/2015	29461	1	60.3225
2224	3/17/2015	35146	1	68.1975
2224	3/17/2015	41094	1	62.9475
2224	3/17/2015	74011	1	62.9475
2225	3/17/2015	84029	1	62.9475
2225	3/17/2015	95762	1	68.1975
2237	3/17/2015	95945	1	194.1975
2254	3/17/2015	30126	1	62.9475
2269	3/17/2015	39603	1	372.225
2275	3/17/2015	50146	1	388.4475
2286	3/17/2015	94582	1	729.6975
2332	3/17/2015	11420	1	534.975
2332	3/17/2015	92055	1	534.975
2336	3/17/2015	35128	1	760.725
2348	3/17/2015	91750	1	824.1975
2350	3/17/2015	33027	1	372.225
2354	3/17/2015	85641	1	388.4475
2359	3/17/2015	26534	1	472.4475
2359	3/17/2015	85346	1	467.1975
2365	3/17/2015	72712	1	540.225
2367	3/17/2015	33914	1	492.975
2367	3/17/2015	99352	1	471.975
2368	3/17/2015	50006	1	691.95
2369	3/17/2015	38004	1	424.725
2380	3/17/2015	83704	1	335.9475
2387	3/17/2015	14120	1	530.1975
2388	3/17/2015	52641	1	335.9475
2389	3/17/2015	54701	1	881.475
2396	3/17/2015	17268	1	115.4475
21	3/18/2015	90403	1	430.5
26	3/18/2015	85260	1	784.875
115	3/18/2015	18704	1	882
180	3/18/2015	22182	1	800.625
206	3/18/2015	65712	1	871.4475
207	3/18/2015	75217	1	986.9475
229	3/18/2015	02835	1	603.4875
253	3/18/2015	46240	1	734.7375
405	3/18/2015	12601	1	1916.1975
405	3/18/2015	84647	1	1916.1975
405	3/18/2015	92154	1	1916.1975
407	3/18/2015	12225	1	1708.8225
407	3/18/2015	99801	1	1708.8225
430	3/18/2015	60446	1	902.3175
433	3/18/2015	34655	1	997.4475
438	3/18/2015	33761	1	997.4475
438	3/18/2015	50519	1	997.4475
438	3/18/2015	55432	1	997.4475
438	3/18/2015	55449	1	997.4475
438	3/18/2015	73160	1	997.4475
438	3/18/2015	95111	1	997.4475
440	3/18/2015	87114	1	1627.4475
443	3/18/2015	77505	1	923.7375
487	3/18/2015	25425	1	1102.4475
487	3/18/2015	39443	1	1102.4475
487	3/18/2015	55071	1	1102.4475
487	3/18/2015	62255	1	1102.4475
487	3/18/2015	98271	1	1102.4475
487	3/18/2015	98801	1	1102.4475
491	3/18/2015	32812	1	892.4475
491	3/18/2015	44515	1	892.4475
491	3/18/2015	47802	1	892.4475
491	3/18/2015	55025	1	892.4475
491	3/18/2015	75071	1	892.4475
496	3/18/2015	16406	1	944.9475
496	3/18/2015	84097	1	944.9475
506	3/18/2015	26422	1	1296.6975
506	3/18/2015	28635	1	1296.6975
506	3/18/2015	60553	1	1296.6975
506	3/18/2015	71753	1	1296.6975
556	3/18/2015	91001	1	855.6975
556	3/18/2015	92301	1	855.6975
577	3/18/2015	97015	1	1023.6975
578	3/18/2015	13471	1	787.4475
578	3/18/2015	16656	1	787.4475
578	3/18/2015	59911	1	787.4475
579	3/18/2015	44708	1	1328.1975
585	3/18/2015	17963	1	419.9475
585	3/18/2015	19006	1	419.9475
599	3/18/2015	17356	1	886.9875
599	3/18/2015	36575	1	886.9875
599	3/18/2015	75098	1	886.9875
599	3/18/2015	75154	1	886.9875
604	3/18/2015	55313	1	524.9475
609	3/18/2015	18518	1	839.9475
609	3/18/2015	55308	1	839.9475
609	3/18/2015	77318	1	839.9475
615	3/18/2015	40741	1	682.4475
615	3/18/2015	80601	1	682.4475
636	3/18/2015	90280	1	881.9475
650	3/18/2015	59808	1	514.4475
674	3/18/2015	36856	1	682.4475
674	3/18/2015	75691	1	692.9475
676	3/18/2015	33185	1	761.1975
676	3/18/2015	40118	1	761.1975
690	3/18/2015	02748	1	367.4475
733	3/18/2015	27504	1	425.1975
733	3/18/2015	50320	1	398.9475
733	3/18/2015	92692	1	398.9475
733	3/18/2015	92782	1	398.9475
734	3/18/2015	92084	1	398.9475
735	3/18/2015	93560	1	388.4475
736	3/18/2015	98409	2	787.395
759	3/18/2015	98021	1	165.3225
760	3/18/2015	81137	1	167.9475
779	3/18/2015	90740	1	351.6975
782	3/18/2015	51638	1	108.6225
791	3/18/2015	87123	1	70.8225
792	3/18/2015	60014	1	70.8225
792	3/18/2015	80601	1	70.8225
808	3/18/2015	25570	1	343.8225
808	3/18/2015	35058	1	377.9475
808	3/18/2015	47006	1	338.5725
819	3/18/2015	81089	1	1228.4475
826	3/18/2015	36542	1	1044.6975
826	3/18/2015	77566	1	1175.9475
835	3/18/2015	44130	1	524.9475
846	3/18/2015	21206	1	577.4475
907	3/18/2015	13630	1	608.9475
907	3/18/2015	32246	2	1217.895
907	3/18/2015	72761	1	603.6975
927	3/18/2015	63624	1	514.4475
955	3/18/2015	72719	1	829.4475
963	3/18/2015	59715	1	419.9475
1000	3/18/2015	85024	1	112.8225
1009	3/18/2015	49855	1	112.8225
1009	3/18/2015	80010	1	112.8225
1009	3/18/2015	89103	1	112.8225
1009	3/18/2015	90810	1	112.8225
1022	3/18/2015	32174	1	157.4475
1049	3/18/2015	24340	1	257.1975
1049	3/18/2015	54130	1	257.1975
1050	3/18/2015	78645	1	278.1975
1053	3/18/2015	60441	1	293.9475
1059	3/18/2015	91381	1	162.6975
1060	3/18/2015	48413	1	162.6975
1068	3/18/2015	80403	1	406.8225
1077	3/18/2015	48732	1	341.1975
1077	3/18/2015	63010	1	351.6975
1085	3/18/2015	29455	1	91.8225
1085	3/18/2015	78258	1	110.1975
1086	3/18/2015	78259	1	102.3225
1089	3/18/2015	88101	1	383.1975
1090	3/18/2015	95677	1	393.6975
1090	3/18/2015	98021	1	383.1975
1104	3/18/2015	85750	1	146.9475
1124	3/18/2015	65483	1	692.9475
1126	3/18/2015	70785	1	724.4475
1129	3/18/2015	60172	1	461.9475
1129	3/18/2015	95301	1	461.9475
1142	3/18/2015	24477	1	703.4475
1145	3/18/2015	72714	1	335.9475
1155	3/18/2015	27410	1	551.1975
1171	3/18/2015	44124	1	356.9475
1172	3/18/2015	36089	1	477.6975
1180	3/18/2015	06437	1	514.4475
1180	3/18/2015	10454	1	514.4475
1180	3/18/2015	21286	1	514.4475
1180	3/18/2015	78213	1	524.9475
1182	3/18/2015	18042	1	209.9475
1182	3/18/2015	76205	1	236.1975
1182	3/18/2015	90262	1	225.6975
1183	3/18/2015	39350	1	606.3225
1183	3/18/2015	60622	1	629.9475
1191	3/18/2015	63020	1	288.6975
1212	3/18/2015	55427	1	454.0725
1212	3/18/2015	60633	1	404.1975
1213	3/18/2015	15431	1	509.1975
1213	3/18/2015	53185	1	509.1975
1223	3/18/2015	46303	1	398.9475
1391	3/18/2015	54915	1	194.145
1517	3/18/2015	81007	1	230.895
1523	3/18/2015	06040	1	367.395
1851	3/18/2015	98208	1	325.4475
1898	3/18/2015	28376	1	971.1975
1935	3/18/2015	68765	1	136.4475
1982	3/18/2015	80536	1	320.1975
2036	3/18/2015	21009	1	183.6975
2045	3/18/2015	21784	1	514.4475
2045	3/18/2015	92124	1	514.4475
2064	3/18/2015	20603	1	577.4475
2064	3/18/2015	23038	1	556.4475
2084	3/18/2015	02719	2	1354.395
2085	3/18/2015	33612	1	666.6975
2133	3/18/2015	21776	1	456.6975
2180	3/18/2015	78729	1	430.4475
2197	3/18/2015	72023	2	477.645
2199	3/18/2015	80923	1	204.6975
2202	3/18/2015	08270	1	324.975
2206	3/18/2015	28364	1	102.3225
2206	3/18/2015	75160	2	204.645
2214	3/18/2015	98409	1	393.6975
2224	3/18/2015	55079	1	60.3225
2224	3/18/2015	72368	1	68.1975
2225	3/18/2015	14626	1	68.1975
2225	3/18/2015	34120	1	60.3225
2225	3/18/2015	81303	1	68.1975
2236	3/18/2015	20716	1	194.1975
2236	3/18/2015	50851	1	194.1975
2254	3/18/2015	25070	1	62.9475
2269	3/18/2015	95682	1	372.225
2275	3/18/2015	29506	1	388.4475
2275	3/18/2015	32765	1	419.475
2280	3/18/2015	99301	1	175.8225
2331	3/18/2015	33196	2	1522.5
2331	3/18/2015	44870	1	650.475
2331	3/18/2015	80018	1	655.725
2332	3/18/2015	28304	1	524.475
2334	3/18/2015	36609	1	367.4475
2350	3/18/2015	54650	1	372.225
2350	3/18/2015	87502	1	372.225
2353	3/18/2015	15349	1	467.1975
2354	3/18/2015	32447	1	383.1975
2354	3/18/2015	77093	1	388.4475
2359	3/18/2015	60534	1	461.9475
2365	3/18/2015	21014	1	529.725
2365	3/18/2015	21502	1	529.725
2365	3/18/2015	85224	1	540.225
2367	3/18/2015	15235	1	477.225
2368	3/18/2015	87401	1	760.725
2369	3/18/2015	13425	1	424.725
2376	3/18/2015	56560	1	739.725
2380	3/18/2015	55080	1	335.9475
2391	3/18/2015	53190	1	761.1975
2394	3/18/2015	18901	1	152.1975
2405	3/18/2015	18036	1	419.9475
3	3/18/2015	53211	1	892.5
180	3/18/2015	16803	1	800.625
342	3/18/2015	77066	1	734.7375
342	3/18/2015	97209	1	708.4875
407	3/18/2015	29063	1	1708.8225
438	3/18/2015	02332	1	997.4475
438	3/18/2015	06615	1	997.4475
438	3/18/2015	10541	1	997.4475
438	3/18/2015	24522	1	997.4475
438	3/18/2015	31705	1	997.4475
438	3/18/2015	91007	1	997.4475
438	3/18/2015	91764	1	997.4475
440	3/18/2015	46992	1	1627.4475
443	3/18/2015	14004	1	923.7375
443	3/18/2015	44146	1	923.7375
457	3/18/2015	08724	1	997.4475
478	3/18/2015	07104	1	1417.4475
487	3/18/2015	31308	1	1102.4475
487	3/18/2015	36330	1	1102.4475
487	3/18/2015	37663	1	1102.4475
487	3/18/2015	62427	1	1102.4475
487	3/18/2015	77598	1	1102.4475
491	3/18/2015	46989	1	892.4475
491	3/18/2015	49327	1	944.9475
491	3/18/2015	71730	1	892.4475
496	3/18/2015	57106	1	944.9475
496	3/18/2015	76705	1	944.9475
506	3/18/2015	22642	1	1296.6975
506	3/18/2015	28540	1	1296.6975
506	3/18/2015	37923	1	1296.6975
506	3/18/2015	38967	1	1296.6975
506	3/18/2015	46168	1	1296.6975
506	3/18/2015	75494	1	1296.6975
545	3/18/2015	35209	1	902.9475
548	3/18/2015	57005	1	519.6975
556	3/18/2015	91908	1	855.6975
559	3/18/2015	32955	1	629.9475
559	3/18/2015	33578	1	629.9475
567	3/18/2015	37217	1	876.6975
577	3/18/2015	28428	1	1023.6975
577	3/18/2015	48625	1	1023.6975
578	3/18/2015	16407	1	787.4475
578	3/18/2015	19610	1	787.4475
578	3/18/2015	33811	1	787.4475
578	3/18/2015	37772	1	787.4475
578	3/18/2015	37807	1	787.4475
585	3/18/2015	24273	1	419.9475
590	3/18/2015	80903	1	892.4475
590	3/18/2015	95330	1	892.4475
599	3/18/2015	14223	1	886.9875
599	3/18/2015	28532	1	886.9875
604	3/18/2015	30083	1	524.9475
604	3/18/2015	46030	1	524.9475
605	3/18/2015	50651	1	419.9475
659	3/18/2015	29936	1	1469.9475
659	3/18/2015	77277	1	1469.9475
674	3/18/2015	71006	1	692.9475
676	3/18/2015	06615	1	761.1975
676	3/18/2015	73045	1	761.1975
676	3/18/2015	78404	1	761.1975
676	3/18/2015	95350	1	761.1975
733	3/18/2015	14617	1	398.9475
733	3/18/2015	63439	1	398.9475
733	3/18/2015	95062	1	398.9475
733	3/18/2015	97141	1	377.9475
734	3/18/2015	49829	1	398.9475
734	3/18/2015	80118	1	398.9475
734	3/18/2015	92054	1	377.9475
734	3/18/2015	97064	1	377.9475
734	3/18/2015	97106	1	398.9475
735	3/18/2015	84062	1	393.6975
736	3/18/2015	98034	1	383.1975
746	3/18/2015	98072	1	220.4475
761	3/18/2015	92887	1	194.1975
777	3/18/2015	15022	1	125.9475
779	3/18/2015	97124	1	346.4475
792	3/18/2015	76262	1	70.8225
793	3/18/2015	97338	1	86.5725
807	3/18/2015	68768	1	220.4475
808	3/18/2015	65401	1	343.8225
808	3/18/2015	92595	1	338.5725
819	3/18/2015	32825	1	1396.4475
907	3/18/2015	74804	1	608.9475
927	3/18/2015	14094	1	514.4475
927	3/18/2015	51576	1	514.4475
927	3/18/2015	58768	1	503.9475
959	3/18/2015	39437	1	863.5725
965	3/18/2015	32583	1	524.9475
978	3/18/2015	48239	1	803.1975
985	3/18/2015	97124	1	813.6975
993	3/18/2015	33020	1	383.1975
1000	3/18/2015	90064	1	107.5725
1053	3/18/2015	18013	1	293.9475
1053	3/18/2015	35179	1	293.9475
1053	3/18/2015	43015	1	293.9475
1053	3/18/2015	65010	1	293.9475
1053	3/18/2015	80031	1	293.9475
1053	3/18/2015	95338	1	293.9475
1077	3/18/2015	24280	1	351.6975
1077	3/18/2015	80504	1	351.6975
1078	3/18/2015	40108	1	351.6975
1078	3/18/2015	46151	1	341.1975
1078	3/18/2015	97317	1	341.1975
1086	3/18/2015	76210	1	118.0725
1086	3/18/2015	84047	1	118.0725
1089	3/18/2015	98626	2	766.395
1104	3/18/2015	21230	1	141.6975
1129	3/18/2015	27302	1	454.0725
1129	3/18/2015	30904	1	461.9475
1140	3/18/2015	53711	1	771.6975
1175	3/18/2015	60448	1	635.1975
1180	3/18/2015	32824	1	524.9475
1180	3/18/2015	48080	1	514.4475
1180	3/18/2015	60103	1	514.4475
1180	3/18/2015	60189	1	524.9475
1180	3/18/2015	85747	1	514.4475
1180	3/18/2015	99508	1	514.4475
1182	3/18/2015	29210	1	225.6975
1182	3/18/2015	37865	1	209.9475
1182	3/18/2015	75211	1	209.9475
1183	3/18/2015	35806	1	619.4475
1183	3/18/2015	45601	1	629.9475
1183	3/18/2015	92056	1	606.3225
1191	3/18/2015	30022	1	288.6975
1212	3/18/2015	12015	1	425.1975
1212	3/18/2015	30907	1	404.1975
1220	3/18/2015	72762	1	645.6975
1229	3/18/2015	14094	1	288.6975
1243	3/18/2015	93614	1	482.895
1349	3/18/2015	48150	1	356.895
1349	3/18/2015	59701	1	419.895
1391	3/18/2015	55448	1	183.645
1442	3/18/2015	49461	1	461.895
1442	3/18/2015	59701	1	461.895
1495	3/18/2015	67853	1	419.895
1520	3/18/2015	26537	1	225.645
1725	3/18/2015	54952	1	128.5725
1766	3/18/2015	92551	1	734.9475
1866	3/18/2015	02919	1	1312.4475
1883	3/18/2015	99703	1	761.1975
1885	3/18/2015	83401	1	839.9475
1886	3/18/2015	46394	1	887.1975
1908	3/18/2015	60061	1	393.6975
1924	3/18/2015	70380	1	367.4475
2015	3/18/2015	15632	1	341.1975
2045	3/18/2015	78224	1	514.4475
2054	3/18/2015	77459	1	640.4475
2054	3/18/2015	98604	1	640.4475
2055	3/18/2015	29605	1	656.1975
2058	3/18/2015	92584	1	272.9475
2076	3/18/2015	54660	1	703.4475
2093	3/18/2015	48617	1	446.1975
2097	3/18/2015	31320	1	488.1975
2123	3/18/2015	75482	1	650.9475
2144	3/18/2015	40031	1	446.1975
2145	3/18/2015	90293	1	404.1975
2177	3/18/2015	17512	1	656.1975
2189	3/18/2015	97123	1	319.725
2197	3/18/2015	56546	1	256.725
2199	3/18/2015	85705	1	204.6975
2206	3/18/2015	25071	2	204.645
2206	3/18/2015	78727	1	102.3225
2214	3/18/2015	42409	1	377.9475
2219	3/18/2015	21206	1	152.1975
2224	3/18/2015	25438	1	68.1975
2225	3/18/2015	59270	1	68.1975
2237	3/18/2015	29334	1	183.6975
2237	3/18/2015	33827	1	181.0725
2238	3/18/2015	78154	1	141.6975
2269	3/18/2015	19506	1	322.8225
2269	3/18/2015	30542	1	343.8225
2275	3/18/2015	13357	1	388.4475
2275	3/18/2015	79072	1	419.475
2275	3/18/2015	84087	1	424.725
2284	3/18/2015	98467	1	346.4475
2284	3/18/2015	99026	1	346.4475
2331	3/18/2015	06238	1	655.725
2331	3/18/2015	19301	1	697.725
2331	3/18/2015	98258	1	614.1975
2332	3/18/2015	18017	1	524.475
2332	3/18/2015	52404	1	534.975
2350	3/18/2015	88030	1	372.225
2365	3/18/2015	29676	1	529.725
2367	3/18/2015	73401	1	477.225
2368	3/18/2015	62704	1	723.975
2387	3/18/2015	36467	1	530.1975
2394	3/18/2015	51503	1	152.1975
2395	3/18/2015	72205	1	157.4475
2396	3/18/2015	46514	1	115.4475
3	3/18/2015	15238	1	879.375
183	3/18/2015	80305	1	724.5
335	3/18/2015	33647	1	865.9875
349	3/18/2015	60085	1	524.7375
359	3/18/2015	91765	1	1144.2375
371	3/18/2015	60108	1	787.2375
405	3/18/2015	47452	1	1916.1975
405	3/18/2015	70583	1	1916.1975
438	3/18/2015	14845	1	997.4475
438	3/18/2015	27858	1	997.4475
438	3/18/2015	31313	1	997.4475
438	3/18/2015	37072	1	997.4475
438	3/18/2015	48612	1	997.4475
438	3/18/2015	64089	1	997.4475
438	3/18/2015	71112	1	997.4475
438	3/18/2015	72764	1	997.4475
438	3/18/2015	91316	1	997.4475
457	3/18/2015	34601	1	997.4475
478	3/18/2015	16365	1	1417.4475
487	3/18/2015	06615	1	1102.4475
487	3/18/2015	13476	1	1102.4475
487	3/18/2015	16052	1	1102.4475
487	3/18/2015	32937	1	1102.4475
487	3/18/2015	34744	1	1102.4475
487	3/18/2015	39577	1	1102.4475
487	3/18/2015	44288	1	1102.4475
487	3/18/2015	66041	1	1102.4475
487	3/18/2015	71006	1	1102.4475
487	3/18/2015	79707	1	1102.4475
489	3/18/2015	48183	2	1994.895
491	3/18/2015	08015	1	892.4475
491	3/18/2015	16133	1	892.4475
491	3/18/2015	28601	1	892.4475
491	3/18/2015	42058	1	944.9475
491	3/18/2015	44410	1	892.4475
491	3/18/2015	47368	1	892.4475
496	3/18/2015	29063	1	928.9875
501	3/18/2015	23456	1	1112.3175
506	3/18/2015	06255	1	1296.6975
506	3/18/2015	63701	1	1296.6975
506	3/18/2015	68761	1	1296.6975
556	3/18/2015	29625	1	866.1975
556	3/18/2015	37055	1	855.6975
568	3/18/2015	54650	1	878.85
577	3/18/2015	23061	1	1023.6975
577	3/18/2015	60002	1	1023.6975
578	3/18/2015	12582	1	787.4475
578	3/18/2015	19053	1	787.4475
578	3/18/2015	38821	1	787.4475
578	3/18/2015	48625	1	787.4475
579	3/18/2015	12010	1	1328.1975
585	3/18/2015	30145	1	419.9475
585	3/18/2015	46278	1	419.9475
596	3/18/2015	45417	1	766.2375
599	3/18/2015	70445	1	886.9875
599	3/18/2015	70647	1	886.9875
599	3/18/2015	98275	1	886.9875
609	3/18/2015	94268	1	839.9475
615	3/18/2015	68137	1	682.4475
633	3/18/2015	08857	1	566.9475
636	3/18/2015	70601	1	881.9475
650	3/18/2015	13365	1	514.4475
659	3/18/2015	13402	1	1469.9475
659	3/18/2015	78332	1	1469.9475
674	3/18/2015	74868	1	682.4475
676	3/18/2015	38849	1	761.1975
676	3/18/2015	47441	1	761.1975
687	3/18/2015	06790	1	456.4875
733	3/18/2015	80118	1	398.9475
733	3/18/2015	97106	1	398.9475
734	3/18/2015	29841	1	398.9475
734	3/18/2015	50320	1	398.9475
734	3/18/2015	95062	1	398.9475
736	3/18/2015	93560	1	388.4475
759	3/18/2015	81137	1	167.9475
759	3/18/2015	93560	1	165.3225
761	3/18/2015	32433	1	194.1975
762	3/18/2015	87025	1	194.1975
779	3/18/2015	97049	1	346.4475
781	3/18/2015	36558	1	110.1975
781	3/18/2015	51638	1	108.6225
790	3/18/2015	33070	1	225.6975
791	3/18/2015	60014	1	70.8225
792	3/18/2015	97338	1	70.8225
794	3/18/2015	97106	1	89.1975
819	3/18/2015	12566	1	1228.4475
819	3/18/2015	49685	1	1294.0725
826	3/18/2015	76264	1	1102.4475
826	3/18/2015	77057	1	1175.9475
907	3/18/2015	84057	1	629.9475
927	3/18/2015	13605	1	514.4475
927	3/18/2015	13617	1	514.4475
927	3/18/2015	15642	1	514.4475
927	3/18/2015	62347	1	514.4475
927	3/18/2015	64133	1	514.4475
927	3/18/2015	76226	1	503.9475
939	3/18/2015	23824	1	383.1975
939	3/18/2015	29150	1	367.4475
959	3/18/2015	34974	1	863.5725
978	3/18/2015	02351	1	782.1975
978	3/18/2015	39601	1	803.1975
978	3/18/2015	73010	1	803.1975
981	3/18/2015	45638	1	178.4475
981	3/18/2015	97124	1	178.4475
993	3/18/2015	97007	1	356.9475
1000	3/18/2015	46033	1	112.8225
1009	3/18/2015	66606	2	225.645
1009	3/18/2015	67439	1	112.8225
1009	3/18/2015	90260	1	112.8225
1043	3/18/2015	95118	1	372.6975
1050	3/18/2015	92054	1	278.1975
1053	3/18/2015	80211	1	293.9475
1053	3/18/2015	99577	1	293.9475
1067	3/18/2015	84020	1	406.8225
1077	3/18/2015	87499	1	341.1975
1077	3/18/2015	98258	1	341.1975
1078	3/18/2015	24280	1	351.6975
1085	3/18/2015	97013	1	118.0725
1089	3/18/2015	92058	1	383.1975
1115	3/18/2015	37716	1	422.5725
1115	3/18/2015	59718	1	422.5725
1129	3/18/2015	46390	1	485.5725
1137	3/18/2015	85086	1	803.1975
1137	3/18/2015	95223	1	803.1975
1140	3/18/2015	38655	1	755.9475
1145	3/18/2015	97355	1	335.9475
1171	3/18/2015	02896	1	356.9475
1171	3/18/2015	23703	1	356.9475
1172	3/18/2015	53186	1	477.6975
1175	3/18/2015	27870	1	635.1975
1175	3/18/2015	70460	1	650.9475
1180	3/18/2015	19904	1	524.9475
1180	3/18/2015	28052	1	524.9475
1180	3/18/2015	92027	1	524.9475
1182	3/18/2015	29693	1	209.9475
1182	3/18/2015	44128	1	236.1975
1183	3/18/2015	32118	1	619.4475
1183	3/18/2015	98188	1	606.3225
1186	3/18/2015	29061	1	383.1975
1212	3/18/2015	47802	1	425.1975
1212	3/18/2015	84014	1	404.1975
1212	3/18/2015	97062	1	425.1975
1223	3/18/2015	16335	1	398.9475
1223	3/18/2015	28016	1	398.9475
1223	3/18/2015	32547	1	398.9475
1223	3/18/2015	83318	1	398.9475
1244	3/18/2015	98604	1	482.895
1304	3/18/2015	94941	1	398.9475
1413	3/18/2015	55322	1	398.895
1441	3/18/2015	49461	1	461.895
1441	3/18/2015	59701	1	461.895
1518	3/18/2015	81007	1	230.895
1713	3/18/2015	48224	1	112.8225
1830	3/18/2015	13624	1	314.9475
1830	3/18/2015	32459	1	314.9475
1831	3/18/2015	02835	1	362.1975
1845	3/18/2015	48197	1	99.6975
1879	3/18/2015	02346	1	976.4475
1915	3/18/2015	32210	1	482.9475
1916	3/18/2015	15129	1	299.1975
1982	3/18/2015	95746	1	377.9475
1987	3/18/2015	33325	1	162.6975
1991	3/18/2015	66739	1	320.1975
1999	3/18/2015	73521	1	677.1975
2015	3/18/2015	78230	1	341.1975
2054	3/18/2015	36605	1	640.4475
2055	3/18/2015	94530	1	656.1975
2061	3/18/2015	20901	1	367.4475
2064	3/18/2015	45212	1	577.4475
2064	3/18/2015	92545	1	577.4475
2084	3/18/2015	11590	1	661.4475
2091	3/18/2015	45040	1	183.6975
2134	3/18/2015	84103	1	498.6975
2184	3/18/2015	48116	1	808.4475
2189	3/18/2015	08736	1	309.6975
2189	3/18/2015	11434	1	309.6975
2197	3/18/2015	97045	1	238.8225
2199	3/18/2015	84414	1	204.6975
2206	3/18/2015	46032	1	102.3225
2207	3/18/2015	44864	1	102.3225
2207	3/18/2015	75160	2	204.645
2219	3/18/2015	95401	1	152.1975
2224	3/18/2015	14626	1	68.1975
2225	3/18/2015	18444	1	62.9475
2225	3/18/2015	55398	1	60.3225
2236	3/18/2015	13042	1	183.6975
2236	3/18/2015	33827	1	181.0725
2238	3/18/2015	65536	1	141.6975
2239	3/18/2015	85027	8	1091.58
2255	3/18/2015	25070	1	62.9475
2263	3/18/2015	59917	1	335.9475
2263	3/18/2015	83336	1	335.9475
2269	3/18/2015	28301	1	322.8225
2284	3/18/2015	98338	1	346.4475
2332	3/18/2015	06374	1	524.475
2332	3/18/2015	85749	1	550.725
2336	3/18/2015	29061	1	760.725
2336	3/18/2015	89815	1	760.725
2350	3/18/2015	44460	1	372.225
2367	3/18/2015	32344	1	477.225
2367	3/18/2015	62208	1	471.975
2367	3/18/2015	62702	1	477.225
2368	3/18/2015	54494	1	786.975
2368	3/18/2015	80216	1	691.95
2384	3/18/2015	47408	1	702.975
2395	3/18/2015	33315	1	157.4475
2395	3/18/2015	66720	1	157.4475
2396	3/18/2015	33316	1	115.4475
2396	3/18/2015	54495	1	115.4475
2402	3/18/2015	35178	1	320.1975
17	3/18/2015	62241	1	402.675
183	3/18/2015	33160	1	724.5
183	3/18/2015	95521	1	724.5
202	3/18/2015	32169	1	1312.4475
404	3/18/2015	29177	1	1863.6975
407	3/18/2015	70634	1	1708.8225
407	3/18/2015	98640	1	1708.8225
433	3/18/2015	44035	1	997.4475
433	3/18/2015	46168	1	997.4475
438	3/18/2015	13492	1	997.4475
438	3/18/2015	41749	1	997.4475
438	3/18/2015	44634	1	997.4475
438	3/18/2015	62704	1	997.4475
438	3/18/2015	72211	1	997.4475
438	3/18/2015	77356	1	997.4475
438	3/18/2015	77842	1	997.4475
438	3/18/2015	84096	1	997.4475
440	3/18/2015	27030	1	1627.4475
440	3/18/2015	35763	1	1627.4475
440	3/18/2015	61109	1	1627.4475
440	3/18/2015	66025	1	1627.4475
443	3/18/2015	17057	1	923.7375
443	3/18/2015	39047	1	923.7375
443	3/18/2015	94558	1	923.7375
457	3/18/2015	08610	1	997.4475
457	3/18/2015	51526	1	997.4475
457	3/18/2015	94707	1	997.4475
487	3/18/2015	14864	1	1102.4475
487	3/18/2015	19401	1	1102.4475
487	3/18/2015	28306	1	1102.4475
487	3/18/2015	55016	1	1102.4475
487	3/18/2015	63867	1	1102.4475
487	3/18/2015	68164	1	1102.4475
487	3/18/2015	77546	1	1102.4475
487	3/18/2015	77551	1	1102.4475
489	3/18/2015	48188	4	3989.79
491	3/18/2015	18512	1	892.4475
491	3/18/2015	63670	1	944.9475
491	3/18/2015	92504	1	892.4475
506	3/18/2015	08052	1	1296.6975
506	3/18/2015	60012	1	1296.6975
531	3/18/2015	37042	1	629.7375
531	3/18/2015	65536	1	629.7375
545	3/18/2015	21911	1	902.9475
577	3/18/2015	78597	1	1023.6975
577	3/18/2015	97009	1	1023.6975
578	3/18/2015	33157	1	787.4475
580	3/18/2015	27543	1	834.4875
590	3/18/2015	21122	1	892.4475
599	3/18/2015	65233	1	886.9875
605	3/18/2015	62964	1	419.9475
609	3/18/2015	47909	1	839.9475
615	3/18/2015	32931	1	682.4475
615	3/18/2015	98830	1	682.4475
636	3/18/2015	19425	1	926.5725
674	3/18/2015	19047	1	682.4475
674	3/18/2015	94538	1	682.4475
676	3/18/2015	15488	1	761.1975
676	3/18/2015	18964	1	761.1975
690	3/18/2015	35773	1	367.4475
733	3/18/2015	76426	1	398.9475
733	3/18/2015	79423	1	398.9475
733	3/18/2015	92054	1	377.9475
733	3/18/2015	98837	1	377.9475
734	3/18/2015	25302	1	398.9475
734	3/18/2015	70791	1	398.9475
734	3/18/2015	92782	1	398.9475
734	3/18/2015	97116	1	377.9475
762	3/18/2015	59760	1	194.1975
762	3/18/2015	75050	3	582.5925
778	3/18/2015	15022	1	125.9475
789	3/18/2015	35554	1	225.6975
791	3/18/2015	15210	2	141.645
808	3/18/2015	24073	1	343.8225
808	3/18/2015	31793	1	343.8225
819	3/18/2015	45891	1	1280.9475
819	3/18/2015	74802	1	1228.4475
826	3/18/2015	63123	1	1044.6975
826	3/18/2015	87120	1	1223.1975
907	3/18/2015	19473	1	656.1975
907	3/18/2015	21222	1	608.9475
907	3/18/2015	30736	1	608.9475
907	3/18/2015	33328	1	629.9475
927	3/18/2015	89128	1	514.4475
930	3/18/2015	95843	1	582.6975
939	3/18/2015	21550	1	367.4475
945	3/18/2015	23828	1	682.4475
945	3/18/2015	32128	1	682.4475
945	3/18/2015	78735	1	682.4475
945	3/18/2015	88101	2	1364.895
965	3/18/2015	43081	1	524.9475
967	3/18/2015	14609	1	677.1975
981	3/18/2015	25064	1	178.4475
993	3/18/2015	14606	1	383.1975
993	3/18/2015	64015	1	367.4475
1000	3/18/2015	29431	1	107.5725
1001	3/18/2015	79366	1	430.4475
1009	3/18/2015	81626	1	112.8225
1049	3/18/2015	92019	1	257.1975
1053	3/18/2015	67133	1	293.9475
1053	3/18/2015	80108	1	293.9475
1053	3/18/2015	82601	1	293.9475
1059	3/18/2015	43065	1	162.6975
1060	3/18/2015	06810	1	173.1975
1060	3/18/2015	91381	1	162.6975
1077	3/18/2015	40108	1	351.6975
1078	3/18/2015	59875	1	341.1975
1078	3/18/2015	89446	1	351.6975
1086	3/18/2015	24210	1	110.1975
1090	3/18/2015	88101	1	383.1975
1104	3/18/2015	32141	1	157.4475
1104	3/18/2015	48346	1	157.4475
1104	3/18/2015	73801	1	146.9475
1104	3/18/2015	78750	1	157.4475
1118	3/18/2015	06810	1	367.4475
1118	3/18/2015	21154	1	367.4475
1125	3/18/2015	60099	1	965.9475
1129	3/18/2015	24486	1	461.9475
1134	3/18/2015	13092	1	908.1975
1140	3/18/2015	84003	1	755.9475
1171	3/18/2015	10973	1	356.9475
1171	3/18/2015	46368	1	356.9475
1171	3/18/2015	79095	1	356.9475
1172	3/18/2015	02814	1	493.4475
1172	3/18/2015	31907	1	477.6975
1178	3/18/2015	60443	1	590.5725
1180	3/18/2015	07724	1	551.1975
1180	3/18/2015	11235	1	514.4475
1180	3/18/2015	11550	1	514.4475
1180	3/18/2015	23005	1	524.9475
1180	3/18/2015	33565	1	524.9475
1180	3/18/2015	43212	1	514.4475
1180	3/18/2015	75070	1	524.9475
1180	3/18/2015	75241	1	524.9475
1182	3/18/2015	28016	1	209.9475
1182	3/18/2015	49442	1	209.9475
1182	3/18/2015	91324	1	209.9475
1191	3/18/2015	85707	1	288.6975
1212	3/18/2015	30546	1	425.1975
1217	3/18/2015	46260	1	593.1975
1934	12/30/2014	92562	1	136.4475
1935	12/30/2014	30752	1	136.4475
1958	12/30/2014	20112	1	78.6975
1958	12/30/2014	28036	1	78.6975
1958	12/30/2014	28901	1	78.6975
1958	12/30/2014	48897	1	78.6975
1958	12/30/2014	91326	2	157.395
1958	12/30/2014	95626	1	78.6975
1959	12/30/2014	28120	1	78.6975
1959	12/30/2014	32164	1	78.6975
1959	12/30/2014	37111	1	78.6975
1959	12/30/2014	47421	1	78.6975
1959	12/30/2014	69001	2	157.395
1987	12/30/2014	17331	1	183.6975
1999	12/30/2014	29154	1	677.1975
2045	12/30/2014	14052	1	514.4475
2045	12/30/2014	21237	1	514.4475
2045	12/30/2014	98503	1	493.4475
2090	12/30/2014	32095	1	383.1975
2090	12/30/2014	72956	1	383.1975
2124	12/30/2014	01606	1	908.1975
2144	12/30/2014	92061	1	419.9475
2169	12/30/2014	14224	1	593.1975
2183	12/30/2014	85233	1	698.1975
2183	12/30/2014	95376	1	698.1975
2184	12/30/2014	71429	1	808.4475
2189	12/30/2014	83001	1	309.6975
2199	12/30/2014	32820	1	204.6975
2206	12/30/2014	34688	1	102.3225
2206	12/30/2014	43701	1	102.3225
2206	12/30/2014	89701	1	97.0725
2206	12/30/2014	96122	1	97.0725
2207	12/30/2014	12540	1	102.3225
2207	12/30/2014	30170	1	102.3225
2207	12/30/2014	43082	1	102.3225
2207	12/30/2014	57312	1	102.3225
2214	12/30/2014	84726	1	377.9475
2218	12/30/2014	30217	1	157.4475
2218	12/30/2014	92203	1	152.1975
2219	12/30/2014	30533	1	152.1975
2219	12/30/2014	33606	1	152.1975
2219	12/30/2014	46563	1	157.4475
2224	12/30/2014	28115	1	68.1975
2225	12/30/2014	28031	1	68.1975
2225	12/30/2014	85016	1	62.9475
2252	12/30/2014	20744	1	141.6975
2254	12/30/2014	27288	1	62.9475
2254	12/30/2014	85143	2	120.645
2269	12/30/2014	55955	1	349.0725
2269	12/30/2014	59102	1	325.4475
2269	12/30/2014	83704	1	343.8225
2275	12/30/2014	61859	2	776.895
2275	12/30/2014	70445	1	362.1975
2275	12/30/2014	84726	1	419.475
2275	12/30/2014	89706	1	393.6975
2275	12/30/2014	91342	1	424.725
2331	12/30/2014	30062	1	655.725
2331	12/30/2014	46703	1	655.725
2332	12/30/2014	30008	1	534.975
2368	12/30/2014	47441	1	765.975
2368	12/30/2014	60560	1	691.95
2379	12/30/2014	49051	1	183.6975
2385	12/30/2014	39556	1	728.7
2389	12/30/2014	70463	1	796.95
2396	12/30/2014	30904	1	115.4475
2402	12/30/2014	99669	1	304.4475
13	12/30/2014	94401	1	435.6975
26	12/30/2014	12106	1	774.375
65	12/30/2014	62712	1	314.9475
106	12/30/2014	97204	1	970.2525
108	12/30/2014	08540	1	987
243	12/30/2014	98260	1	603.4875
400	12/30/2014	32225	1	892.4475
407	12/30/2014	32259	1	1708.8225
407	12/30/2014	91350	1	1708.8225
426	12/30/2014	01056	1	976.4475
433	12/30/2014	59014	1	997.4475
433	12/30/2014	76630	1	997.4475
438	12/30/2014	30252	1	997.4475
438	12/30/2014	78681	1	997.4475
440	12/30/2014	11726	1	1627.4475
478	12/30/2014	07748	1	1417.4475
487	12/30/2014	40437	1	1102.4475
487	12/30/2014	45005	1	1102.4475
487	12/30/2014	47834	1	1102.4475
487	12/30/2014	93306	1	1102.4475
487	12/30/2014	97302	1	1102.4475
491	12/30/2014	11106	1	892.4475
491	12/30/2014	73130	1	944.9475
496	12/30/2014	15943	1	928.9875
496	12/30/2014	76266	1	928.9875
506	12/30/2014	13421	1	1296.6975
506	12/30/2014	50263	1	1296.6975
515	12/30/2014	85205	1	524.7375
516	12/30/2014	29169	1	524.7375
516	12/30/2014	92165	1	524.7375
517	12/30/2014	90046	1	682.2375
531	12/30/2014	50702	1	629.7375
556	12/30/2014	19152	1	855.6975
556	12/30/2014	73072	1	855.6975
567	12/30/2014	44406	1	876.6975
567	12/30/2014	70802	1	876.6975
577	12/30/2014	32068	1	1023.6975
577	12/30/2014	73034	1	1023.6975
578	12/30/2014	62040	1	787.4475
599	12/30/2014	30268	1	886.9875
604	12/30/2014	10603	1	524.9475
604	12/30/2014	23602	1	524.9475
605	12/30/2014	33525	1	419.9475
609	12/30/2014	72858	1	839.9475
615	12/30/2014	46809	1	682.4475
676	12/30/2014	06606	1	761.1975
690	12/30/2014	15931	1	367.4475
690	12/30/2014	34484	1	367.4475
733	12/30/2014	85016	1	377.9475
733	12/30/2014	91911	1	377.9475
733	12/30/2014	92025	1	377.9475
734	12/30/2014	97266	1	377.9475
746	12/30/2014	36572	1	220.4475
759	12/30/2014	15026	1	165.3225
759	12/30/2014	44070	1	165.3225
759	12/30/2014	58703	1	165.3225
759	12/30/2014	60559	1	165.3225
759	12/30/2014	66062	1	165.3225
759	12/30/2014	72019	1	165.3225
759	12/30/2014	85017	1	165.3225
759	12/30/2014	85296	1	165.3225
760	12/30/2014	06037	1	165.3225
760	12/30/2014	08036	1	165.3225
760	12/30/2014	28456	1	165.3225
760	12/30/2014	33966	1	165.3225
760	12/30/2014	36608	1	165.3225
760	12/30/2014	67439	1	165.3225
762	12/30/2014	85296	1	194.1975
763	12/30/2014	92336	4	1333.29
777	12/30/2014	01450	1	125.9475
777	12/30/2014	19154	1	125.9475
777	12/30/2014	21206	1	125.9475
777	12/30/2014	65109	1	125.9475
777	12/30/2014	71220	1	125.9475
777	12/30/2014	75650	1	125.9475
777	12/30/2014	85746	1	128.5725
777	12/30/2014	90638	1	124.3725
777	12/30/2014	97520	1	128.5725
778	12/30/2014	30542	1	125.9475
778	12/30/2014	31055	1	128.5725
778	12/30/2014	39422	1	125.9475
778	12/30/2014	46511	1	125.9475
778	12/30/2014	70769	1	125.9475
778	12/30/2014	74114	1	125.9475
778	12/30/2014	85710	1	125.9475
778	12/30/2014	92648	1	124.3725
778	12/30/2014	99701	1	125.9475
781	12/30/2014	06419	1	110.1975
781	12/30/2014	17325	1	102.3225
781	12/30/2014	18049	1	110.1975
781	12/30/2014	18702	1	110.1975
781	12/30/2014	24739	1	110.1975
781	12/30/2014	39483	1	108.6225
781	12/30/2014	54940	1	110.1975
781	12/30/2014	70433	1	110.1975
782	12/30/2014	10541	1	110.1975
782	12/30/2014	19135	1	108.6225
782	12/30/2014	29932	1	108.6225
782	12/30/2014	36695	1	108.6225
782	12/30/2014	54961	2	220.395
790	12/30/2014	58436	1	225.6975
791	12/30/2014	19152	1	70.8225
791	12/30/2014	21054	1	70.8225
791	12/30/2014	28383	1	70.8225
791	12/30/2014	29051	1	70.8225
791	12/30/2014	37387	1	70.8225
791	12/30/2014	43311	1	70.8225
791	12/30/2014	71201	1	70.8225
791	12/30/2014	75631	1	70.8225
791	12/30/2014	78023	1	70.8225
791	12/30/2014	92869	1	70.8225
792	12/30/2014	06820	2	141.645
792	12/30/2014	10932	1	70.8225
792	12/30/2014	18969	1	70.8225
792	12/30/2014	21053	1	70.8225
792	12/30/2014	27028	1	70.8225
792	12/30/2014	27823	1	70.8225
792	12/30/2014	28697	1	70.8225
792	12/30/2014	33186	1	70.8225
792	12/30/2014	36619	1	70.8225
792	12/30/2014	37743	1	70.8225
792	12/30/2014	41845	1	70.8225
792	12/30/2014	48054	2	141.645
792	12/30/2014	53075	1	70.8225
792	12/30/2014	70123	1	70.8225
792	12/30/2014	70435	4	283.29
792	12/30/2014	74337	1	70.8225
792	12/30/2014	75002	1	68.1975
792	12/30/2014	75643	1	70.8225
792	12/30/2014	75974	2	141.645
792	12/30/2014	85297	2	141.645
792	12/30/2014	86335	1	70.8225
792	12/30/2014	92530	1	70.8225
792	12/30/2014	95991	1	70.8225
792	12/30/2014	97203	2	141.645
793	12/30/2014	06512	1	89.1975
793	12/30/2014	06604	1	89.1975
793	12/30/2014	06897	1	89.1975
793	12/30/2014	27804	1	89.1975
793	12/30/2014	28333	1	89.1975
793	12/30/2014	31076	1	89.1975
793	12/30/2014	36027	1	89.1975
793	12/30/2014	36522	1	89.1975
793	12/30/2014	42240	1	89.1975
793	12/30/2014	45171	1	89.1975
793	12/30/2014	46158	1	89.1975
793	12/30/2014	53597	1	89.1975
793	12/30/2014	71051	1	89.1975
793	12/30/2014	71666	1	89.1975
793	12/30/2014	76092	1	89.1975
793	12/30/2014	83406	1	89.1975
793	12/30/2014	83440	2	178.395
793	12/30/2014	93021	1	89.1975
794	12/30/2014	06611	1	89.1975
794	12/30/2014	08060	1	89.1975
794	12/30/2014	08610	1	89.1975
794	12/30/2014	18414	1	89.1975
794	12/30/2014	24523	2	178.395
794	12/30/2014	28580	1	89.1975
794	12/30/2014	28607	1	89.1975
794	12/30/2014	28659	1	89.1975
794	12/30/2014	29051	1	89.1975
794	12/30/2014	29488	1	89.1975
794	12/30/2014	29510	1	89.1975
794	12/30/2014	29532	1	89.1975
794	12/30/2014	36521	1	89.1975
794	12/30/2014	37040	1	89.1975
794	12/30/2014	42567	1	89.1975
794	12/30/2014	58701	2	178.395
794	12/30/2014	62450	2	178.395
794	12/30/2014	62907	1	89.1975
794	12/30/2014	95008	1	89.1975
807	12/30/2014	02917	1	220.4475
808	12/30/2014	37307	1	343.8225
808	12/30/2014	70706	1	338.5725
808	12/30/2014	84119	1	377.9475
826	12/30/2014	28382	1	1202.1975
826	12/30/2014	32905	1	1175.9475
906	12/30/2014	06042	1	446.1975
907	12/30/2014	37167	1	603.6975
907	12/30/2014	73127	1	608.9475
907	12/30/2014	85396	1	608.9475
926	12/30/2014	20120	1	566.9475
939	12/30/2014	78753	1	367.4475
945	12/30/2014	33033	1	682.4475
966	12/30/2014	46038	1	509.1975
977	12/30/2014	85032	1	509.1975
981	12/30/2014	91754	1	178.4475
981	12/30/2014	92064	1	178.4475
993	12/30/2014	94530	1	383.1975
1000	12/30/2014	33040	2	212.52
1000	12/30/2014	75462	1	112.8225
1009	12/30/2014	33771	1	112.8225
1009	12/30/2014	39452	1	112.8225
1009	12/30/2014	75693	1	99.6975
1053	12/30/2014	33897	1	293.9475
1053	12/30/2014	34654	1	293.9475
1053	12/30/2014	83713	1	293.9475
1058	12/30/2014	95949	1	136.4475
1059	12/30/2014	37885	1	162.6975
1059	12/30/2014	53045	1	162.6975
1059	12/30/2014	93010	1	162.6975
1060	12/30/2014	24590	1	162.6975
1060	12/30/2014	79707	2	346.395
1060	12/30/2014	85044	1	173.1975
1060	12/30/2014	92886	1	162.6975
1060	12/30/2014	93021	1	162.6975
1060	12/30/2014	95747	1	162.6975
1077	12/30/2014	92503	1	351.6975
1077	12/30/2014	97110	1	341.1975
1078	12/30/2014	58801	1	341.1975
1078	12/30/2014	82636	1	351.6975
1085	12/30/2014	30222	1	97.0725
1085	12/30/2014	34990	1	102.3225
1085	12/30/2014	37385	1	97.0725
1085	12/30/2014	77062	1	118.0725
1085	12/30/2014	91360	1	118.0725
1086	12/30/2014	17036	1	102.3225
1086	12/30/2014	44030	1	102.3225
1090	12/30/2014	46356	1	383.1975
1093	12/30/2014	01109	1	62.9475
1093	12/30/2014	43452	1	62.9475
1104	12/30/2014	27574	1	157.4475
1104	12/30/2014	32833	1	141.6975
1113	12/30/2014	46323	1	167.9475
1115	12/30/2014	08527	2	845.145
1120	12/30/2014	33181	1	183.6975
1129	12/30/2014	71909	1	461.9475
1129	12/30/2014	76244	1	461.9475
1140	12/30/2014	95816	1	755.9475
1142	12/30/2014	45430	1	703.4475
1171	12/30/2014	94022	1	356.9475
1175	12/30/2014	02886	1	614.1975
1180	12/30/2014	26062	1	524.9475
1182	12/30/2014	37664	1	209.9475
1183	12/30/2014	94534	1	606.3225
1212	12/30/2014	76707	1	404.1975
1223	12/30/2014	29710	1	385.8225
1223	12/30/2014	33917	1	398.9475
1229	12/30/2014	51360	1	288.6975
1261	12/30/2014	94061	1	498.645
1316	12/30/2014	95051	1	367.395
1316	12/30/2014	95073	1	367.395
1433	12/30/2014	95378	1	377.895
1482	12/30/2014	94061	1	440.895
1518	12/30/2014	95050	1	230.895
1773	12/30/2014	08638	1	1102.4475
1809	12/30/2014	33596	1	230.9475
1810	12/30/2014	70364	1	272.9475
1826	12/30/2014	72654	1	215.1975
1916	12/30/2014	95762	1	299.1975
1934	12/30/2014	14559	1	136.4475
1935	12/30/2014	76031	1	136.4475
1958	12/30/2014	86406	4	314.79
1958	12/30/2014	95678	1	78.6975
1959	12/30/2014	26554	1	78.6975
1959	12/30/2014	83713	1	78.6975
1959	12/30/2014	84660	1	78.6975
1959	12/30/2014	95926	2	157.395
1959	12/30/2014	95938	3	236.0925
1959	12/30/2014	95973	3	236.0925
1982	12/30/2014	01247	1	330.6975
1982	12/30/2014	76627	1	320.1975
1995	12/30/2014	12788	1	446.1975
1995	12/30/2014	60712	1	446.1975
2045	12/30/2014	22044	1	493.4475
2045	12/30/2014	29403	1	493.4475
2045	12/30/2014	32137	1	493.4475
2055	12/30/2014	27023	1	629.9475
2058	12/30/2014	32837	4	1154.79
2077	12/30/2014	32132	1	388.4475
2090	12/30/2014	11581	1	383.1975
2138	12/30/2014	90210	1	461.9475
2145	12/30/2014	06070	1	404.1975
2177	12/30/2014	34736	1	656.1975
2197	12/30/2014	75654	1	238.8225
2206	12/30/2014	60610	1	102.3225
2207	12/30/2014	96114	1	97.0725
2218	12/30/2014	31512	1	152.1975
2224	12/30/2014	45628	1	62.9475
2224	12/30/2014	89506	1	62.9475
2225	12/30/2014	30102	1	62.9475
2225	12/30/2014	43130	2	125.895
2235	12/30/2014	45459	1	65.5725
2237	12/30/2014	99504	1	194.1975
2238	12/30/2014	73010	1	141.6975
2254	12/30/2014	22405	1	60.3225
2255	12/30/2014	35768	1	60.3225
2255	12/30/2014	78254	1	60.3225
2263	12/30/2014	24280	1	335.9475
2263	12/30/2014	33178	1	351.6975
2263	12/30/2014	95645	1	335.9475
2269	12/30/2014	14217	1	333.3225
2269	12/30/2014	33178	2	687.645
2269	12/30/2014	79912	1	343.8225
2275	12/30/2014	89521	1	388.4475
2275	12/30/2014	89705	1	388.4475
2275	12/30/2014	91321	1	419.475
2275	12/30/2014	93536	1	419.475
2275	12/30/2014	98248	2	782.145
2332	12/30/2014	91335	1	534.975
2350	12/30/2014	30102	1	366.975
2367	12/30/2014	46776	1	471.975
2389	12/30/2014	14304	1	796.95
2396	12/30/2014	28037	1	115.4475
17	12/30/2014	85268	1	402.675
93	12/30/2014	91740	1	1129.8
115	12/30/2014	85383	1	882
202	12/30/2014	76092	1	1391.1975
204	12/30/2014	33579	1	965.9475
400	12/30/2014	65020	1	892.4475
415	12/30/2014	76522	1	892.4475
426	12/30/2014	95831	1	976.4475
433	12/30/2014	06790	1	997.4475
433	12/30/2014	52332	1	997.4475
438	12/30/2014	24112	1	997.4475
438	12/30/2014	46394	1	997.4475
438	12/30/2014	90706	1	997.4475
438	12/30/2014	91773	1	997.4475
438	12/30/2014	98841	1	960.4875
440	12/30/2014	55024	1	1627.4475
443	12/30/2014	32712	1	923.7375
443	12/30/2014	42029	1	923.7375
478	12/30/2014	49548	1	1417.4475
491	12/30/2014	13066	1	892.4475
491	12/30/2014	27107	1	892.4475
491	12/30/2014	43766	1	892.4475
491	12/30/2014	65613	1	892.4475
506	12/30/2014	45715	1	1296.6975
506	12/30/2014	52241	1	1296.6975
516	12/30/2014	53558	1	524.7375
520	12/30/2014	55449	1	613.9875
528	12/30/2014	80212	1	603.4875
531	12/30/2014	94123	1	629.7375
534	12/30/2014	49795	1	550.9875
545	12/30/2014	10028	1	902.9475
545	12/30/2014	65109	1	902.9475
548	12/30/2014	11355	1	524.9475
556	12/30/2014	60543	1	855.6975
559	12/30/2014	88426	1	629.9475
567	12/30/2014	10017	1	876.6975
577	12/30/2014	73130	1	1023.6975
577	12/30/2014	98614	1	1023.6975
580	12/30/2014	50036	1	834.4875
585	12/30/2014	20723	1	419.9475
585	12/30/2014	72106	1	419.9475
590	12/30/2014	97458	1	892.4475
609	12/30/2014	28110	1	839.9475
615	12/30/2014	18015	1	682.4475
633	12/30/2014	92084	1	566.9475
636	12/30/2014	90805	1	881.9475
650	12/30/2014	17011	1	514.4475
650	12/30/2014	17404	1	519.6975
650	12/30/2014	56001	1	514.4475
676	12/30/2014	45120	1	761.1975
733	12/30/2014	91784	1	377.9475
733	12/30/2014	92584	1	367.4475
733	12/30/2014	97266	1	377.9475
734	12/30/2014	92025	1	377.9475
735	12/30/2014	92660	1	393.6975
745	12/30/2014	21152	1	220.4475
759	12/30/2014	33966	1	165.3225
759	12/30/2014	64075	2	330.645
759	12/30/2014	70722	1	165.3225
760	12/30/2014	30165	1	165.3225
760	12/30/2014	30506	1	165.3225
760	12/30/2014	36577	1	165.3225
760	12/30/2014	58703	1	165.3225
760	12/30/2014	62249	1	165.3225
760	12/30/2014	67637	1	165.3225
760	12/30/2014	75972	1	167.9475
762	12/30/2014	75652	1	194.1975
762	12/30/2014	92804	1	191.5725
763	12/30/2014	02038	1	333.3225
763	12/30/2014	58654	1	333.3225
764	12/30/2014	68022	1	333.3225
764	12/30/2014	97116	1	333.3225
769	12/30/2014	21234	1	288.6975
777	12/30/2014	27028	1	125.9475
777	12/30/2014	36553	1	125.9475
777	12/30/2014	71357	1	125.9475
777	12/30/2014	85615	1	124.3725
777	12/30/2014	85749	2	257.145
778	12/30/2014	12193	1	125.9475
778	12/30/2014	36541	1	125.9475
778	12/30/2014	70447	1	125.9475
778	12/30/2014	75692	1	125.9475
781	12/30/2014	27323	2	217.245
781	12/30/2014	34786	1	108.6225
781	12/30/2014	36604	1	108.6225
781	12/30/2014	39443	1	110.1975
781	12/30/2014	49113	1	110.1975
781	12/30/2014	57401	1	110.1975
781	12/30/2014	75692	1	110.1975
781	12/30/2014	85746	1	108.6225
781	12/30/2014	95912	1	108.6225
782	12/30/2014	06419	1	110.1975
782	12/30/2014	29540	1	108.6225
782	12/30/2014	31709	1	110.1975
782	12/30/2014	75941	1	110.1975
791	12/30/2014	10588	1	70.8225
791	12/30/2014	27203	1	70.8225
791	12/30/2014	27823	1	70.8225
791	12/30/2014	28125	1	70.8225
1934	12/21/2014	32218	2	272.895
1959	12/21/2014	29710	1	78.6975
1959	12/21/2014	35126	1	78.6975
2045	12/21/2014	23119	1	514.4475
2045	12/21/2014	33073	1	514.4475
2055	12/21/2014	60964	1	656.1975
2064	12/21/2014	75068	1	577.4475
2207	12/21/2014	25314	1	102.3225
2224	12/21/2014	35244	1	60.3225
2225	12/21/2014	18969	1	68.1975
2225	12/21/2014	33711	2	131.145
2225	12/21/2014	92284	1	62.9475
2236	12/21/2014	15239	1	194.1975
2239	12/21/2014	25314	1	141.6975
2254	12/21/2014	31808	1	57.6975
2254	12/21/2014	55021	1	57.6975
2269	12/21/2014	02859	1	343.8225
2275	12/21/2014	91901	1	419.475
2275	12/21/2014	92223	1	424.725
2275	12/21/2014	93308	1	388.4475
2331	12/21/2014	45373	1	655.725
2363	12/21/2014	34758	1	1023.75
2394	12/21/2014	45440	1	152.1975
2395	12/21/2014	57105	1	157.4475
67	12/21/2014	21901	1	419.9475
180	12/21/2014	90809	1	800.625
400	12/21/2014	49048	1	892.4475
407	12/21/2014	55066	1	1708.8225
430	12/21/2014	91208	1	902.3175
438	12/21/2014	77901	1	960.4875
438	12/21/2014	80602	1	997.4475
438	12/21/2014	92805	1	997.4475
487	12/21/2014	76085	1	1102.4475
496	12/21/2014	64840	1	944.9475
506	12/21/2014	44820	1	1296.6975
520	12/21/2014	08750	1	613.9875
556	12/21/2014	40003	1	855.6975
578	12/21/2014	55923	1	787.4475
596	12/21/2014	59047	1	766.2375
636	12/21/2014	14843	1	926.5725
636	12/21/2014	60452	1	926.5725
699	12/21/2014	32950	1	236.1975
734	12/21/2014	60010	1	398.9475
745	12/21/2014	75126	1	220.4475
746	12/21/2014	20181	1	220.4475
746	12/21/2014	75070	1	220.4475
759	12/21/2014	11935	1	165.3225
759	12/21/2014	18925	1	165.3225
760	12/21/2014	28345	1	165.3225
760	12/21/2014	38801	1	165.3225
760	12/21/2014	42303	1	165.3225
760	12/21/2014	59758	1	165.3225
760	12/21/2014	70301	1	165.3225
777	12/21/2014	97230	1	128.5725
781	12/21/2014	30907	1	108.6225
782	12/21/2014	79109	1	110.1975
790	12/21/2014	31324	1	225.6975
791	12/21/2014	15425	1	70.8225
791	12/21/2014	23805	1	70.8225
791	12/21/2014	29910	1	70.8225
791	12/21/2014	36078	1	70.8225
791	12/21/2014	37129	1	70.8225
791	12/21/2014	37421	1	70.8225
791	12/21/2014	47601	1	70.8225
791	12/21/2014	50483	1	70.8225
791	12/21/2014	72392	1	70.8225
791	12/21/2014	83274	1	70.8225
791	12/21/2014	92807	1	70.8225
791	12/21/2014	97058	1	70.8225
792	12/21/2014	27565	1	70.8225
792	12/21/2014	28904	1	70.8225
792	12/21/2014	30701	1	70.8225
792	12/21/2014	38389	1	70.8225
792	12/21/2014	39573	1	70.8225
792	12/21/2014	71861	2	141.645
793	12/21/2014	15022	2	178.395
793	12/21/2014	15143	1	89.1975
793	12/21/2014	24375	1	89.1975
793	12/21/2014	28170	1	89.1975
793	12/21/2014	28801	1	89.1975
793	12/21/2014	29570	2	178.395
793	12/21/2014	30161	1	89.1975
793	12/21/2014	36350	1	89.1975
793	12/21/2014	64804	1	89.1975
793	12/21/2014	70390	1	89.1975
793	12/21/2014	70501	1	89.1975
793	12/21/2014	70515	1	89.1975
793	12/21/2014	72422	1	89.1975
793	12/21/2014	80021	1	89.1975
794	12/21/2014	15425	1	89.1975
794	12/21/2014	35634	1	89.1975
794	12/21/2014	71764	1	89.1975
794	12/21/2014	72104	1	89.1975
794	12/21/2014	77706	1	89.1975
808	12/21/2014	90038	2	755.895
808	12/21/2014	92570	1	377.9475
809	12/21/2014	29728	1	230.9475
826	12/21/2014	33953	1	1102.4475
897	12/21/2014	33317	1	682.4475
1000	12/21/2014	27539	1	107.5725
1000	12/21/2014	30607	1	112.8225
1009	12/21/2014	15666	1	112.8225
1009	12/21/2014	33763	1	112.8225
1053	12/21/2014	32174	1	293.9475
1053	12/21/2014	98671	1	293.9475
1059	12/21/2014	78411	1	173.1975
1060	12/21/2014	75088	1	162.6975
1060	12/21/2014	98203	1	162.6975
1061	12/21/2014	80126	1	157.4475
1062	12/21/2014	33706	1	146.9475
1069	12/21/2014	93536	1	157.4475
1077	12/21/2014	53070	2	682.395
1078	12/21/2014	40484	1	341.1975
1078	12/21/2014	44281	1	351.6975
1085	12/21/2014	18901	1	118.0725
1085	12/21/2014	20132	1	118.0725
1085	12/21/2014	52761	1	110.1975
1085	12/21/2014	75645	1	118.0725
1085	12/21/2014	77856	1	118.0725
1085	12/21/2014	93314	2	236.145
1085	12/21/2014	97525	1	118.0725
1086	12/21/2014	93313	1	118.0725
1090	12/21/2014	61858	1	383.1975
1094	12/21/2014	10606	1	62.9475
1098	12/21/2014	70068	1	314.9475
1104	12/21/2014	23234	1	157.4475
1105	12/21/2014	06371	1	259.8225
1113	12/21/2014	18848	1	167.9475
1114	12/21/2014	70065	1	202.0725
1114	12/21/2014	74076	1	202.0725
1118	12/21/2014	14301	1	367.4475
1118	12/21/2014	47172	1	367.4475
1120	12/21/2014	33706	1	183.6975
1120	12/21/2014	73165	1	183.6975
1129	12/21/2014	52802	1	461.9475
1129	12/21/2014	78381	1	461.9475
1171	12/21/2014	36420	1	356.9475
1178	12/21/2014	97459	1	590.5725
1180	12/21/2014	99344	1	524.9475
1182	12/21/2014	32955	1	209.9475
1182	12/21/2014	76051	1	215.1975
1182	12/21/2014	95624	1	209.9475
1217	12/21/2014	47633	1	593.1975
1341	12/21/2014	77573	1	325.395
1348	12/21/2014	77554	1	346.395
1350	12/21/2014	74401	1	419.895
1391	12/21/2014	81008	1	188.895
1392	12/21/2014	75165	1	188.895
1392	12/21/2014	75402	1	188.895
1408	12/21/2014	79705	1	456.645
1434	12/21/2014	73089	1	377.895
1441	12/21/2014	74132	1	461.895
1482	12/21/2014	80301	1	440.895
1508	12/21/2014	76078	1	94.395
1517	12/21/2014	75006	1	199.395
1517	12/21/2014	75703	1	230.895
1517	12/21/2014	80112	1	199.395
1523	12/21/2014	79556	1	367.395
1529	12/21/2014	82601	1	419.895
1541	12/21/2014	78557	1	419.895
1542	12/21/2014	75022	1	383.145
1577	12/21/2014	80125	1	498.645
1692	12/21/2014	32082	1	99.6975
1875	12/21/2014	87124	1	1102.4475
1879	12/21/2014	94526	1	1036.8225
1883	12/21/2014	78641	1	761.1975
1907	12/21/2014	47265	1	1146.5475
1934	12/21/2014	39339	1	131.1975
1958	12/21/2014	35453	1	78.6975
1958	12/21/2014	48236	1	78.6975
1958	12/21/2014	49456	2	157.395
1959	12/21/2014	48421	1	78.6975
1959	12/21/2014	76266	1	78.6975
1982	12/21/2014	78620	1	330.6975
1987	12/21/2014	48122	1	183.6975
2015	12/21/2014	37042	1	341.1975
2045	12/21/2014	34239	1	493.4475
2045	12/21/2014	42223	1	514.4475
2045	12/21/2014	49444	3	1501.3425
2045	12/21/2014	49456	1	514.4475
2069	12/21/2014	32626	1	524.9475
2143	12/21/2014	84119	1	440.9475
2206	12/21/2014	60047	1	97.0725
2207	12/21/2014	29657	1	102.3225
2207	12/21/2014	37122	1	97.0725
2207	12/21/2014	72543	1	102.3225
2207	12/21/2014	76087	1	97.0725
2214	12/21/2014	80027	1	393.6975
2219	12/21/2014	15239	1	157.4475
2219	12/21/2014	25314	2	314.895
2219	12/21/2014	64086	1	146.9475
2224	12/21/2014	49318	1	62.9475
2225	12/21/2014	29483	1	60.3225
2225	12/21/2014	30553	1	62.9475
2225	12/21/2014	35111	1	62.9475
2225	12/21/2014	65753	1	62.9475
2225	12/21/2014	97352	1	60.3225
2236	12/21/2014	59263	1	194.1975
2238	12/21/2014	65591	1	141.6975
2255	12/21/2014	77406	1	62.9475
2263	12/21/2014	59903	1	351.6975
2275	12/21/2014	34228	1	419.475
2275	12/21/2014	49071	1	388.4475
2331	12/21/2014	92065	1	655.725
2353	12/21/2014	48105	1	446.1975
2379	12/21/2014	31027	1	194.1975
2380	12/21/2014	91977	1	330.6975
2385	12/21/2014	55021	1	712.95
2395	12/21/2014	55311	1	157.4475
2395	12/21/2014	70361	1	157.4475
115	12/21/2014	86001	1	882
165	12/21/2014	33467	1	662.55
407	12/21/2014	35473	1	1708.8225
433	12/21/2014	46975	1	997.4475
438	12/21/2014	13421	1	960.4875
438	12/21/2014	32547	1	997.4475
438	12/21/2014	32805	1	997.4475
438	12/21/2014	80640	1	997.4475
440	12/21/2014	53188	1	1627.4475
457	12/21/2014	78633	1	997.4475
487	12/21/2014	46304	1	1102.4475
491	12/21/2014	95206	1	944.9475
496	12/21/2014	80918	1	944.9475
506	12/21/2014	53149	1	1296.6975
529	12/21/2014	19149	1	472.2375
534	12/21/2014	94561	1	550.9875
556	12/21/2014	76020	1	855.6975
609	12/21/2014	16510	1	839.9475
659	12/21/2014	97355	1	1469.9475
676	12/21/2014	58790	1	761.1975
699	12/21/2014	62629	1	238.8225
733	12/21/2014	60010	1	398.9475
733	12/21/2014	74403	1	377.9475
733	12/21/2014	77705	1	398.9475
733	12/21/2014	95119	1	398.9475
734	12/21/2014	62221	1	398.9475
734	12/21/2014	93291	1	377.9475
759	12/21/2014	15360	1	165.3225
759	12/21/2014	25271	1	165.3225
759	12/21/2014	59337	1	165.3225
759	12/21/2014	99921	1	165.3225
760	12/21/2014	35552	1	165.3225
760	12/21/2014	59873	1	165.3225
760	12/21/2014	85635	1	165.3225
762	12/21/2014	92028	1	194.1975
764	12/21/2014	16505	1	333.3225
777	12/21/2014	28364	1	125.9475
778	12/21/2014	30707	1	125.9475
778	12/21/2014	63640	1	125.9475
778	12/21/2014	95501	1	125.9475
781	12/21/2014	14125	1	108.6225
781	12/21/2014	28658	1	110.1975
781	12/21/2014	79109	1	110.1975
782	12/21/2014	92307	1	108.6225
789	12/21/2014	31324	1	225.6975
790	12/21/2014	30514	1	225.6975
791	12/21/2014	15022	1	70.8225
791	12/21/2014	17579	1	70.8225
791	12/21/2014	27565	1	70.8225
791	12/21/2014	31733	1	70.8225
791	12/21/2014	37034	1	70.8225
791	12/21/2014	38829	1	70.8225
791	12/21/2014	71861	2	141.645
791	12/21/2014	75939	1	70.8225
791	12/21/2014	83301	1	70.8225
791	12/21/2014	92028	1	70.8225
791	12/21/2014	93727	1	70.8225
792	12/21/2014	17754	1	70.8225
792	12/21/2014	28612	1	70.8225
792	12/21/2014	45106	1	70.8225
792	12/21/2014	45381	1	70.8225
792	12/21/2014	59482	1	70.8225
792	12/21/2014	70053	1	70.8225
792	12/21/2014	72019	1	70.8225
792	12/21/2014	74014	1	70.8225
792	12/21/2014	91932	1	70.8225
793	12/21/2014	02780	1	89.1975
793	12/21/2014	29412	1	89.1975
794	12/21/2014	02351	1	89.1975
794	12/21/2014	15022	2	178.395
794	12/21/2014	27537	1	89.1975
794	12/21/2014	35475	1	89.1975
794	12/21/2014	37034	1	89.1975
794	12/21/2014	42050	1	89.1975
794	12/21/2014	70390	1	89.1975
794	12/21/2014	80021	1	89.1975
807	12/21/2014	30701	1	220.4475
807	12/21/2014	91384	1	220.4475
807	12/21/2014	92705	1	220.4475
808	12/21/2014	47340	1	338.5725
907	12/21/2014	30062	1	608.9475
907	12/21/2014	52722	2	1217.895
965	12/21/2014	31560	1	509.1975
966	12/21/2014	40391	1	503.9475
993	12/21/2014	75287	1	383.1975
1009	12/21/2014	54736	1	112.8225
1047	12/21/2014	35057	1	236.1975
1053	12/21/2014	28804	1	293.9475
1059	12/21/2014	19426	1	162.6975
1059	12/21/2014	94941	1	162.6975
1060	12/21/2014	78558	1	173.1975
1061	12/21/2014	33706	1	146.9475
1062	12/21/2014	48744	1	146.9475
1069	12/21/2014	35179	1	157.4475
1077	12/21/2014	53097	1	341.1975
1078	12/21/2014	20601	1	351.6975
1078	12/21/2014	93555	1	341.1975
1085	12/21/2014	10603	1	110.1975
1085	12/21/2014	28023	1	97.0725
1085	12/21/2014	34747	1	91.8225
1085	12/21/2014	50214	1	118.0725
1085	12/21/2014	67740	1	97.0725
1086	12/21/2014	30233	1	91.8225
1086	12/21/2014	41017	1	91.8225
1086	12/21/2014	52761	1	110.1975
1086	12/21/2014	55343	1	102.3225
1097	12/21/2014	48033	1	320.1975
1103	12/21/2014	59725	1	141.6975
1103	12/21/2014	73151	1	157.4475
1103	12/21/2014	93619	1	146.9475
1114	12/21/2014	77494	1	183.6975
1115	12/21/2014	37769	1	422.5725
1115	12/21/2014	92881	1	422.5725
1118	12/21/2014	33332	1	367.4475
1118	12/21/2014	44224	1	367.4475
1172	12/21/2014	19438	1	472.4475
1172	12/21/2014	58201	1	477.6975
1175	12/21/2014	70807	1	635.1975
1180	12/21/2014	25309	1	514.4475
1182	12/21/2014	90230	1	209.9475
1182	12/21/2014	92335	1	225.6975
1212	12/21/2014	35565	1	404.1975
1235	12/21/2014	80002	1	482.895
1261	12/21/2014	81623	1	498.645
1344	12/21/2014	76108	1	367.395
1348	12/21/2014	73150	1	346.395
1391	12/21/2014	81401	1	173.145
1392	12/21/2014	81008	1	188.895
1408	12/21/2014	80918	1	404.145
1481	12/21/2014	75150	1	440.895
1481	12/21/2014	80301	1	440.895
1507	12/21/2014	76226	1	94.395
1517	12/21/2014	76462	1	230.895
1517	12/21/2014	76539	1	230.895
1518	12/21/2014	75703	1	230.895
1676	12/21/2014	82716	1	551.145
1837	12/21/2014	30064	1	162.6975
1844	12/21/2014	33957	1	167.9475
1845	12/21/2014	31401	2	199.395
1852	12/21/2014	22046	1	173.1975
1879	12/21/2014	47803	1	976.4475
1920	12/21/2014	31804	1	278.1975
1935	12/21/2014	32218	2	272.895
1935	12/21/2014	34652	1	136.4475
1935	12/21/2014	92028	1	136.4475
2015	12/21/2014	32826	1	341.1975
2061	12/21/2014	34609	1	362.1975
2206	12/21/2014	27288	1	102.3225
2206	12/21/2014	32177	1	97.0725
2206	12/21/2014	36303	1	102.3225
2206	12/21/2014	70341	1	102.3225
2206	12/21/2014	76087	1	97.0725
2206	12/21/2014	80403	1	102.3225
2207	12/21/2014	25177	1	102.3225
2213	12/21/2014	18969	1	91.8225
2218	12/21/2014	95521	1	157.4475
2224	12/21/2014	35111	1	62.9475
2224	12/21/2014	92227	1	60.3225
2224	12/21/2014	97352	1	60.3225
2225	12/21/2014	35244	1	60.3225
2239	12/21/2014	32837	2	283.395
2253	12/21/2014	21136	1	141.6975
2255	12/21/2014	31808	1	57.6975
2269	12/21/2014	13476	1	343.8225
2269	12/21/2014	18704	1	343.8225
2269	12/21/2014	43015	1	343.8225
2269	12/21/2014	52722	1	343.8225
2275	12/21/2014	27858	1	419.475
2275	12/21/2014	80528	1	377.9475
2284	12/21/2014	06471	1	346.4475
2331	12/21/2014	27612	1	614.1975
2331	12/21/2014	33040	1	697.725
2334	12/21/2014	33126	1	367.4475
2352	12/21/2014	19555	1	372.6975
2387	12/21/2014	44662	1	530.1975
2394	12/21/2014	44685	1	152.1975
2405	12/21/2014	07023	1	419.9475
13	12/21/2014	95943	1	435.6975
207	12/21/2014	87124	1	986.9475
400	12/21/2014	76065	1	892.4475
405	12/21/2014	39051	1	1916.1975
433	12/21/2014	32825	1	997.4475
438	12/21/2014	32250	1	997.4475
438	12/21/2014	32828	1	997.4475
438	12/21/2014	46112	1	997.4475
438	12/21/2014	76028	1	960.4875
457	12/21/2014	48854	1	997.4475
487	12/21/2014	17104	1	1102.4475
487	12/21/2014	44425	1	1102.4475
491	12/21/2014	16125	1	892.4475
491	12/21/2014	58703	1	892.4475
496	12/21/2014	32250	1	928.9875
506	12/21/2014	43103	1	1296.6975
506	12/21/2014	44240	1	1296.6975
506	12/21/2014	45252	1	1296.6975
506	12/21/2014	55342	1	1296.6975
520	12/21/2014	19076	1	613.9875
556	12/21/2014	08009	1	855.6975
556	12/21/2014	35146	1	855.6975
578	12/21/2014	28806	1	787.4475
615	12/21/2014	76028	1	682.4475
659	12/21/2014	08360	1	1469.9475
674	12/21/2014	77511	1	692.9475
733	12/21/2014	85730	1	398.9475
759	12/21/2014	38801	1	165.3225
759	12/21/2014	66739	1	165.3225
760	12/21/2014	15143	1	165.3225
760	12/21/2014	18925	1	165.3225
760	12/21/2014	28328	1	165.3225
760	12/21/2014	29682	1	165.3225
764	12/21/2014	28377	1	333.3225
777	12/21/2014	06896	1	125.9475
777	12/21/2014	48618	1	125.9475
779	12/21/2014	83647	1	346.4475
781	12/21/2014	70092	1	108.6225
781	12/21/2014	77377	1	110.1975
782	12/21/2014	20115	1	108.6225
791	12/21/2014	19382	1	70.8225
791	12/21/2014	28904	1	70.8225
791	12/21/2014	76655	1	70.8225
791	12/21/2014	77353	1	70.8225
792	12/21/2014	28167	1	70.8225
792	12/21/2014	29910	1	70.8225
792	12/21/2014	33565	1	70.8225
792	12/21/2014	35045	1	70.8225
792	12/21/2014	36350	1	70.8225
792	12/21/2014	41522	1	70.8225
792	12/21/2014	62040	1	70.8225
792	12/21/2014	72392	1	70.8225
792	12/21/2014	79424	1	70.8225
792	12/21/2014	90505	1	70.8225
793	12/21/2014	15425	1	89.1975
793	12/21/2014	28658	1	89.1975
793	12/21/2014	29745	1	89.1975
793	12/21/2014	63640	1	89.1975
793	12/21/2014	63841	1	89.1975
793	12/21/2014	75048	1	89.1975
793	12/21/2014	75218	1	89.1975
793	12/21/2014	80634	1	89.1975
794	12/21/2014	01520	1	89.1975
794	12/21/2014	28801	1	89.1975
794	12/21/2014	29570	2	178.395
794	12/21/2014	38654	1	89.1975
794	12/21/2014	38801	1	89.1975
794	12/21/2014	70501	1	89.1975
794	12/21/2014	70515	1	89.1975
794	12/21/2014	72422	1	89.1975
794	12/21/2014	75904	1	89.1975
794	12/21/2014	75954	1	89.1975
794	12/21/2014	88047	1	89.1975
808	12/21/2014	33127	2	755.895
808	12/21/2014	52404	1	377.9475
907	12/21/2014	43430	1	608.9475
907	12/21/2014	43612	2	1217.895
965	12/21/2014	34212	1	509.1975
965	12/21/2014	37421	1	509.1975
1000	12/21/2014	27519	1	107.5725
1009	12/21/2014	21078	1	112.8225
1053	12/21/2014	44515	1	293.9475
1053	12/21/2014	98848	1	293.9475
1060	12/21/2014	30101	1	173.1975
1060	12/21/2014	90815	1	162.6975
1061	12/21/2014	46118	2	304.395
1077	12/21/2014	98387	1	341.1975
1078	12/21/2014	53070	2	682.395
1085	12/21/2014	31021	2	183.645
1085	12/21/2014	32750	1	91.8225
1085	12/21/2014	35007	1	110.1975
1085	12/21/2014	43302	1	97.0725
1085	12/21/2014	52403	1	110.1975
1085	12/21/2014	58722	1	118.0725
1085	12/21/2014	93313	1	118.0725
1085	12/21/2014	93536	1	118.0725
1085	12/21/2014	94941	1	118.0725
1086	12/21/2014	02360	1	102.3225
1086	12/21/2014	10701	1	110.1975
1086	12/21/2014	18901	1	118.0725
1086	12/21/2014	77856	1	118.0725
1086	12/21/2014	93619	2	209.895
1090	12/21/2014	41314	1	383.1975
1103	12/21/2014	23234	1	157.4475
1103	12/21/2014	87120	1	146.9475
1114	12/21/2014	28665	1	173.1975
1114	12/21/2014	73165	1	202.0725
1118	12/21/2014	42303	1	367.4475
1145	12/21/2014	87116	1	335.9475
1155	12/21/2014	32724	1	551.1975
1171	12/21/2014	77381	1	356.9475
1180	12/21/2014	33137	2	1039.395
1182	12/21/2014	47711	1	209.9475
1182	12/21/2014	92507	1	236.1975
1183	12/21/2014	37803	1	619.4475
1226	12/21/2014	18914	1	561.6975
1229	12/21/2014	75070	1	288.6975
1236	12/21/2014	80027	1	482.895
1288	12/21/2014	82935	1	698.145
1342	12/21/2014	77573	1	325.395
1349	12/21/2014	75703	1	419.895
1350	12/21/2014	80481	1	419.895
1363	12/21/2014	72956	1	204.645
1363	12/21/2014	75088	1	204.645
1407	12/21/2014	79705	1	456.645
1433	12/21/2014	78041	1	377.895
1441	12/21/2014	80528	1	461.895
1442	12/21/2014	77056	1	461.895
1465	12/21/2014	77025	1	233.52
1490	12/21/2014	76240	1	314.895
1518	12/21/2014	80123	1	230.895
1523	12/21/2014	81631	1	367.395
1524	12/21/2014	79556	1	367.395
1542	12/21/2014	76638	1	377.895
1559	12/21/2014	97148	1	383.1975
1700	12/21/2014	49508	1	104.9475
1707	12/21/2014	37341	1	125.9475
1816	12/21/2014	32137	1	183.6975
1845	12/21/2014	32541	1	99.6975
1934	12/21/2014	30577	1	136.4475
1935	12/21/2014	13905	1	136.4475
1935	12/21/2014	39339	1	131.1975
1943	12/21/2014	33596	1	125.9475
1943	12/21/2014	36507	1	125.9475
1943	12/21/2014	38633	1	125.9475
1958	12/21/2014	21875	1	78.6975
1959	12/21/2014	24175	1	78.6975
1959	12/21/2014	35453	1	78.6975
1959	12/21/2014	49456	2	157.395
1989	12/21/2014	20181	1	393.6975
2054	12/21/2014	33166	1	640.4475
2055	12/21/2014	92405	1	656.1975
2199	12/21/2014	39862	1	204.6975
2206	12/21/2014	29657	1	102.3225
2206	12/21/2014	37122	1	97.0725
2206	12/21/2014	65742	1	102.3225
2206	12/21/2014	67560	1	102.3225
2207	12/21/2014	55013	1	102.3225
2214	12/21/2014	52722	3	1181.0925
2218	12/21/2014	15239	1	157.4475
2218	12/21/2014	25314	2	314.895
2219	12/21/2014	72002	1	152.1975
2224	12/21/2014	18969	1	68.1975
2224	12/21/2014	29483	1	60.3225
2224	12/21/2014	54481	1	62.9475
2224	12/21/2014	76087	1	60.3225
2225	12/21/2014	27537	1	62.9475
2275	12/21/2014	18916	1	393.6975
2275	12/21/2014	30721	1	388.4475
2275	12/21/2014	49013	1	388.4475
2275	12/21/2014	52654	1	393.6975
2275	12/21/2014	58801	1	388.4475
2334	12/21/2014	60626	1	367.4475
2354	12/21/2014	61282	1	388.4475
2355	12/21/2014	77833	1	650.475
2361	12/21/2014	57022	1	603.225
2384	12/21/2014	32164	1	664.0725
2412	12/21/2014	39532	1	107.5725
240	12/21/2014	91007	1	460.6875
405	12/21/2014	44266	1	1916.1975
407	12/21/2014	79404	1	1708.8225
438	12/21/2014	08096	1	997.4475
438	12/21/2014	29010	1	997.4475
438	12/21/2014	70343	1	997.4475
438	12/21/2014	75056	1	960.4875
438	12/21/2014	92562	1	997.4475
457	12/21/2014	76137	1	997.4475
487	12/21/2014	17938	1	1102.4475
487	12/21/2014	55904	1	1102.4475
487	12/21/2014	78660	1	1102.4475
487	12/21/2014	89081	1	1102.4475
491	12/21/2014	29615	1	892.4475
506	12/21/2014	37803	1	1296.6975
529	12/21/2014	63366	1	472.2375
556	12/21/2014	55119	1	855.6975
556	12/21/2014	89121	1	855.6975
580	12/21/2014	22030	1	834.4875
585	12/21/2014	28348	1	419.9475
585	12/21/2014	70377	1	419.9475
590	12/21/2014	28403	1	892.4475
590	12/21/2014	80443	1	892.4475
599	12/21/2014	33009	1	886.9875
615	12/21/2014	29644	1	682.4475
636	12/21/2014	53072	1	881.9475
676	12/21/2014	29644	1	761.1975
685	12/21/2014	14813	1	787.4475
690	12/21/2014	72632	1	367.4475
706	12/21/2014	75901	1	283.4475
733	12/21/2014	46173	1	398.9475
733	12/21/2014	82716	1	398.9475
734	12/21/2014	07410	2	755.895
759	12/21/2014	29682	1	165.3225
759	12/21/2014	33076	1	162.6975
759	12/21/2014	35179	1	165.3225
759	12/21/2014	58740	1	165.3225
760	12/21/2014	25271	1	165.3225
760	12/21/2014	27522	2	330.645
760	12/21/2014	99921	1	165.3225
762	12/21/2014	15205	1	194.1975
764	12/21/2014	70656	1	333.3225
777	12/21/2014	15143	1	125.9475
777	12/21/2014	35747	1	125.9475
777	12/21/2014	42539	1	125.9475
778	12/21/2014	78881	1	125.9475
781	12/21/2014	06896	1	110.1975
781	12/21/2014	30094	1	110.1975
781	12/21/2014	30286	1	108.6225
781	12/21/2014	33525	1	108.6225
781	12/21/2014	39480	1	110.1975
781	12/21/2014	92307	1	108.6225
782	12/21/2014	27501	1	110.1975
782	12/21/2014	70526	1	108.6225
789	12/21/2014	32129	1	225.6975
790	12/21/2014	16157	1	225.6975
791	12/21/2014	15235	1	70.8225
791	12/21/2014	30401	1	70.8225
791	12/21/2014	41091	1	70.8225
791	12/21/2014	56633	1	70.8225
791	12/21/2014	62040	1	70.8225
791	12/21/2014	75070	1	70.8225
791	12/21/2014	80634	1	70.8225
791	12/21/2014	85032	1	70.8225
792	12/21/2014	31015	1	70.8225
792	12/21/2014	37660	1	70.8225
792	12/21/2014	38372	1	70.8225
792	12/21/2014	56082	1	70.8225
792	12/21/2014	77665	1	70.8225
792	12/21/2014	79109	1	70.8225
793	12/21/2014	10916	1	89.1975
793	12/21/2014	25312	1	89.1975
793	12/21/2014	27537	1	89.1975
793	12/21/2014	30813	1	89.1975
793	12/21/2014	37034	1	89.1975
793	12/21/2014	38654	1	89.1975
793	12/21/2014	49437	1	86.5725
793	12/21/2014	70364	1	89.1975
793	12/21/2014	75904	1	89.1975
793	12/21/2014	75954	1	89.1975
794	12/21/2014	35062	1	89.1975
794	12/21/2014	63841	1	89.1975
794	12/21/2014	80634	1	89.1975
794	12/21/2014	84751	1	89.1975
808	12/21/2014	60010	1	338.5725
808	12/21/2014	92595	1	377.9475
826	12/21/2014	32114	1	971.1975
989	12/21/2014	34491	1	425.1975
1043	12/21/2014	07760	1	362.1975
1049	12/21/2014	78258	1	257.1975
1049	12/21/2014	92676	1	257.1975
1053	12/21/2014	81008	1	293.9475
1059	12/21/2014	30101	1	173.1975
1060	12/21/2014	34604	1	162.6975
1060	12/21/2014	41465	1	173.1975
1060	12/21/2014	92011	1	173.1975
1060	12/21/2014	94941	1	162.6975
1062	12/21/2014	06712	1	157.4475
1077	12/21/2014	53080	2	682.395
1078	12/21/2014	44056	1	351.6975
1078	12/21/2014	53097	1	341.1975
1078	12/21/2014	98387	1	341.1975
1085	12/21/2014	02559	1	102.3225
1085	12/21/2014	10701	1	110.1975
1085	12/21/2014	21048	1	118.0725
1085	12/21/2014	41017	1	91.8225
1086	12/21/2014	28227	1	97.0725
1086	12/21/2014	32750	1	91.8225
1086	12/21/2014	34604	1	91.8225
1086	12/21/2014	38619	1	97.0725
1086	12/21/2014	41018	1	91.8225
1086	12/21/2014	57014	2	236.145
1086	12/21/2014	67740	1	97.0725
1086	12/21/2014	77382	1	118.0725
1086	12/21/2014	94941	1	118.0725
1114	12/21/2014	72113	1	202.0725
1115	12/21/2014	06482	1	422.5725
1129	12/21/2014	32176	1	461.9475
1171	12/21/2014	78255	1	356.9475
1172	12/21/2014	06457	1	477.6975
1182	12/21/2014	40353	1	209.9475
1182	12/21/2014	68147	1	215.1975
1183	12/21/2014	92021	1	606.3225
1262	12/21/2014	77355	1	498.645
1305	12/21/2014	03469	1	419.9475
1308	12/21/2014	76460	1	755.895
1350	12/21/2014	74966	1	419.895
1391	12/21/2014	75703	1	173.145
1392	12/21/2014	81401	1	173.145
1407	12/21/2014	80918	1	404.145
1441	12/21/2014	75002	1	461.895
1489	12/21/2014	76240	1	314.895
1490	12/21/2014	78557	1	314.895
1490	12/21/2014	79707	1	314.895
1496	12/21/2014	74017	1	419.895
1508	12/21/2014	74145	1	173.145
1518	12/21/2014	74132	1	230.895
1518	12/21/2014	75503	1	199.395
1518	12/21/2014	77539	1	230.895
1523	12/21/2014	72223	1	367.395
1523	12/21/2014	73501	1	367.395
1524	12/21/2014	81631	1	367.395
1530	12/21/2014	77077	1	419.895
1530	12/21/2014	80107	1	419.895
1541	12/21/2014	76638	1	377.895
1542	12/21/2014	75126	1	419.895
1542	12/21/2014	78746	1	419.895
1646	12/21/2014	73034	1	414.645
1809	12/21/2014	48309	1	230.9475
1856	12/21/2014	70119	1	110.1975
1915	12/21/2014	49970	1	482.9475
1924	12/21/2014	44406	1	367.4475
1934	12/21/2014	35006	1	136.4475
1958	12/21/2014	35126	1	78.6975
1995	12/21/2014	45323	1	446.1975
1999	12/21/2014	32780	1	677.1975
1999	12/21/2014	45150	1	677.1975
1999	12/21/2014	76117	1	677.1975
2004	12/21/2014	33187	1	456.6975
2045	12/21/2014	87114	1	514.4475
2045	12/21/2014	91702	1	514.4475
2206	12/21/2014	25314	1	102.3225
2207	12/21/2014	27288	1	102.3225
2207	12/21/2014	54904	1	102.3225
2212	12/21/2014	18969	1	91.8225
2224	12/21/2014	92284	1	62.9475
2225	12/21/2014	30022	1	68.1975
2225	12/21/2014	92227	1	60.3225
2238	12/21/2014	25314	1	141.6975
2238	12/21/2014	77379	1	141.6975
2269	12/21/2014	98367	1	372.225
2275	12/21/2014	44647	1	372.6975
2275	12/21/2014	47546	1	377.9475
2275	12/21/2014	88240	1	393.6975
2284	12/21/2014	30113	1	346.4475
2332	12/21/2014	80538	1	534.975
2345	12/21/2014	77429	1	446.1975
2396	12/21/2014	29073	1	115.4475
26	12/21/2014	93308	1	774.375
342	12/21/2014	85260	1	734.7375
407	12/21/2014	56031	1	1708.8225
433	12/21/2014	49315	1	997.4475
438	12/21/2014	10465	1	997.4475
438	12/21/2014	26047	1	997.4475
440	12/21/2014	07470	1	1627.4475
440	12/21/2014	33896	1	1627.4475
443	12/21/2014	27591	1	923.7375
443	12/21/2014	35216	1	923.7375
487	12/21/2014	53083	1	1102.4475
491	12/21/2014	35120	1	892.4475
491	12/21/2014	70510	1	892.4475
491	12/21/2014	74748	1	944.9475
491	12/21/2014	78254	1	892.4475
491	12/21/2014	80449	1	892.4475
506	12/21/2014	22153	1	1296.6975
506	12/21/2014	44134	1	1296.6975
520	12/21/2014	24450	1	613.9875
520	12/21/2014	80652	1	613.9875
548	12/21/2014	29349	1	519.6975
548	12/21/2014	56374	1	519.6975
556	12/21/2014	78233	1	855.6975
577	12/21/2014	23225	1	1023.6975
578	12/21/2014	20906	1	787.4475
596	12/21/2014	78745	1	766.2375
599	12/21/2014	85286	1	886.9875
604	12/21/2014	29702	1	524.9475
609	12/21/2014	78259	1	839.9475
636	12/21/2014	53132	1	926.5725
659	12/21/2014	32825	1	1469.9475
676	12/21/2014	17406	1	761.1975
676	12/21/2014	29651	1	761.1975
733	12/21/2014	62221	1	398.9475
745	12/21/2014	75070	1	220.4475
759	12/21/2014	42303	1	165.3225
759	12/21/2014	85635	1	165.3225
759	12/21/2014	91016	1	165.3225
760	12/21/2014	27525	1	165.3225
777	12/21/2014	17579	1	125.9475
778	12/21/2014	06896	1	125.9475
778	12/21/2014	97230	1	128.5725
779	12/21/2014	80634	1	351.6975
781	12/21/2014	72454	1	110.1975
782	12/21/2014	28658	1	110.1975
782	12/21/2014	30907	1	108.6225
790	12/21/2014	83647	1	225.6975
791	12/21/2014	10941	1	70.8225
791	12/21/2014	28167	1	70.8225
791	12/21/2014	36350	1	70.8225
791	12/21/2014	38389	1	70.8225
791	12/21/2014	39573	1	70.8225
791	12/21/2014	45106	1	70.8225
791	12/21/2014	72019	1	70.8225
791	12/21/2014	74014	1	70.8225
792	12/21/2014	25526	1	70.8225
792	12/21/2014	31733	1	70.8225
792	12/21/2014	35023	1	70.8225
792	12/21/2014	47601	1	70.8225
792	12/21/2014	50483	1	70.8225
792	12/21/2014	83274	1	70.8225
792	12/21/2014	92028	1	70.8225
792	12/21/2014	95023	1	70.8225
792	12/21/2014	97058	1	70.8225
793	12/21/2014	28345	1	89.1975
793	12/21/2014	38801	1	89.1975
793	12/21/2014	71764	1	89.1975
793	12/21/2014	72104	1	89.1975
794	12/21/2014	15143	1	89.1975
794	12/21/2014	24375	1	89.1975
794	12/21/2014	36350	1	89.1975
794	12/21/2014	64804	1	89.1975
808	12/21/2014	32771	2	661.395
808	12/21/2014	63640	1	377.9475
826	12/21/2014	32934	1	1175.9475
907	12/21/2014	43615	1	608.9475
939	12/21/2014	43065	1	356.9475
945	12/21/2014	85615	1	682.4475
966	12/21/2014	70592	1	509.1975
995	12/21/2014	59873	1	598.4475
1000	12/21/2014	29414	1	107.5725
1000	12/21/2014	75159	1	112.8225
1000	12/21/2014	97446	1	112.8225
1019	12/21/2014	26050	1	236.1975
1043	12/21/2014	46151	1	362.1975
1043	12/21/2014	80503	2	724.395
1049	12/21/2014	35226	1	257.1975
1053	12/21/2014	28037	1	293.9475
1053	12/21/2014	28124	1	293.9475
1053	12/21/2014	33016	1	293.9475
1053	12/21/2014	93003	1	293.9475
1059	12/21/2014	67410	1	157.4475
1059	12/21/2014	78558	1	173.1975
1060	12/21/2014	78411	1	173.1975
1060	12/21/2014	93308	1	157.4475
1067	12/21/2014	85032	1	406.8225
1070	12/21/2014	35179	1	157.4475
1070	12/21/2014	93536	1	157.4475
1077	12/21/2014	40484	1	341.1975
1077	12/21/2014	44281	1	351.6975
1078	12/21/2014	61410	1	341.1975
1086	12/21/2014	10603	1	110.1975
1086	12/21/2014	20132	1	118.0725
1086	12/21/2014	34747	1	91.8225
1086	12/21/2014	37037	1	118.0725
1086	12/21/2014	50214	1	118.0725
1086	12/21/2014	75645	1	118.0725
1086	12/21/2014	92581	1	118.0725
1086	12/21/2014	93314	2	236.145
1086	12/21/2014	97525	1	118.0725
1104	12/21/2014	40356	1	157.4475
1104	12/21/2014	93619	1	146.9475
1105	12/21/2014	93012	1	259.8225
1106	12/21/2014	06371	1	259.8225
1114	12/21/2014	21160	1	183.6975
1114	12/21/2014	31017	1	183.6975
1118	12/21/2014	91387	1	367.4475
1120	12/21/2014	92583	1	194.1975
1137	12/21/2014	77551	1	803.1975
1171	12/21/2014	95814	1	356.9475
1180	12/21/2014	54487	1	514.4475
1182	12/21/2014	54601	1	209.9475
1182	12/21/2014	75013	1	209.9475
1182	12/21/2014	93103	1	209.9475
1183	12/21/2014	95401	1	629.9475
1212	12/21/2014	77479	1	404.1975
1299	12/21/2014	82935	1	551.145
1347	12/21/2014	75703	1	330.645
1349	12/21/2014	74401	1	419.895
1350	12/21/2014	75703	1	419.895
1391	12/21/2014	75165	1	188.895
1392	12/21/2014	78258	1	194.145
1407	12/21/2014	75701	1	404.145
1433	12/21/2014	73089	1	377.895
1434	12/21/2014	76226	1	377.895
1442	12/21/2014	76028	1	461.895
1507	12/21/2014	76078	1	94.395
1518	12/21/2014	75006	1	199.395
1518	12/21/2014	76226	1	230.895
1518	12/21/2014	76539	1	230.895
1518	12/21/2014	80112	1	199.395
1527	12/21/2014	80863	1	414.645
1542	12/21/2014	78557	1	419.895
1605	12/21/2014	73135	1	414.645
1682	12/21/2014	79065	1	755.895
1696	12/21/2014	32082	1	183.6975
1831	12/21/2014	32605	1	362.1975
1916	12/21/2014	93535	1	299.1975
1934	12/21/2014	91746	1	136.4475
1935	12/21/2014	30577	1	136.4475
1935	12/21/2014	43725	1	136.4475
1942	12/21/2014	38633	1	125.9475
1958	12/21/2014	30747	1	78.6975
1958	12/21/2014	76266	1	78.6975
1959	12/21/2014	48236	1	78.6975
1987	12/21/2014	33837	2	367.395
2045	12/21/2014	34758	1	514.4475
2045	12/21/2014	49445	1	514.4475
2155	12/21/2014	74006	1	645.6975
2206	12/21/2014	57301	1	97.0725
2206	12/21/2014	72404	1	102.3225
2206	12/21/2014	72543	1	102.3225
2206	12/21/2014	77407	1	102.3225
2207	12/21/2014	36303	1	102.3225
2207	12/21/2014	55075	1	102.3225
2207	12/21/2014	60451	1	102.3225
2215	12/21/2014	80027	1	393.6975
2218	12/21/2014	64086	1	146.9475
2219	12/21/2014	95521	1	157.4475
2224	12/21/2014	65753	1	62.9475
2224	12/21/2014	80027	1	62.9475
2225	12/21/2014	44440	1	62.9475
2237	12/21/2014	59263	1	194.1975
2238	12/21/2014	24609	1	141.6975
2238	12/21/2014	32837	2	283.395
2238	12/21/2014	78415	1	141.6975
2239	12/21/2014	65591	1	141.6975
2255	12/21/2014	36069	1	60.3225
2262	12/21/2014	59903	1	351.6975
2269	12/21/2014	78258	1	349.0725
2331	12/21/2014	16020	1	608.9475
2332	12/21/2014	23605	2	1048.95
2350	12/21/2014	88002	1	372.225
2365	12/21/2014	13088	1	529.725
2369	12/21/2014	80020	1	424.725
2385	12/21/2014	72023	1	786.45
2412	12/21/2014	88007	1	107.5725
13	12/22/2014	07480	1	404.145
206	12/22/2014	23237	1	950.1975
207	12/22/2014	90210	1	986.9475
243	12/22/2014	94010	1	603.4875
407	12/22/2014	71854	1	1708.8225
426	12/22/2014	37923	1	976.4475
438	12/22/2014	01201	1	997.4475
438	12/22/2014	14612	1	997.4475
438	12/22/2014	30114	1	997.4475
438	12/22/2014	47711	1	997.4475
438	12/22/2014	66503	1	997.4475
438	12/22/2014	94506	1	997.4475
440	12/22/2014	92223	1	1637.9475
478	12/22/2014	46539	1	1417.4475
478	12/22/2014	53813	1	1417.4475
487	12/22/2014	17103	1	1102.4475
487	12/22/2014	29526	1	1102.4475
487	12/22/2014	50208	1	1102.4475
487	12/22/2014	61401	1	1102.4475
487	12/22/2014	77377	1	1102.4475
487	12/22/2014	80831	1	1102.4475
491	12/22/2014	46947	1	892.4475
491	12/22/2014	77563	1	944.9475
491	12/22/2014	78333	1	892.4475
496	12/22/2014	74403	1	944.9475
496	12/22/2014	92870	1	944.9475
506	12/22/2014	14760	1	1296.6975
516	12/22/2014	61265	1	524.7375
520	12/22/2014	60181	1	613.9875
538	12/22/2014	31768	1	1328.1975
556	12/22/2014	91730	1	855.6975
559	12/22/2014	77034	1	629.9475
578	12/22/2014	76137	1	787.4475
578	12/22/2014	87401	1	787.4475
615	12/22/2014	78222	1	682.4475
650	12/22/2014	83860	1	519.6975
659	12/22/2014	06489	1	1469.9475
674	12/22/2014	77422	1	692.9475
676	12/22/2014	32726	1	761.1975
685	12/22/2014	30040	1	787.4475
690	12/22/2014	62225	1	367.4475
734	12/22/2014	51105	1	398.9475
736	12/22/2014	90232	1	383.1975
745	12/22/2014	21117	1	220.4475
745	12/22/2014	90017	1	220.4475
746	12/22/2014	95608	1	220.4475
759	12/22/2014	86040	1	165.3225
760	12/22/2014	15146	1	165.3225
760	12/22/2014	70570	1	165.3225
760	12/22/2014	70820	1	165.3225
761	12/22/2014	21131	1	191.5725
761	12/22/2014	35404	1	191.5725
761	12/22/2014	93230	1	194.1975
763	12/22/2014	92592	1	333.3225
777	12/22/2014	08210	1	124.3725
777	12/22/2014	29118	1	125.9475
777	12/22/2014	72392	1	125.9475
778	12/22/2014	30577	1	125.9475
778	12/22/2014	35749	1	125.9475
778	12/22/2014	38606	1	125.9475
778	12/22/2014	43545	1	124.3725
781	12/22/2014	23693	1	108.6225
781	12/22/2014	29038	1	110.1975
781	12/22/2014	38477	1	108.6225
781	12/22/2014	75474	1	110.1975
781	12/22/2014	78232	1	108.6225
782	12/22/2014	08078	1	110.1975
782	12/22/2014	28677	1	110.1975
782	12/22/2014	28801	1	110.1975
782	12/22/2014	65336	1	108.6225
782	12/22/2014	72110	1	110.1975
782	12/22/2014	84737	1	105.9975
782	12/22/2014	92107	1	108.6225
782	12/22/2014	92203	1	108.6225
789	12/22/2014	93010	1	225.6975
790	12/22/2014	92821	1	225.6975
791	12/22/2014	28527	1	70.8225
791	12/22/2014	28792	1	70.8225
791	12/22/2014	30097	1	70.8225
791	12/22/2014	43920	1	70.8225
791	12/22/2014	48623	1	70.8225
791	12/22/2014	70655	1	70.8225
791	12/22/2014	75773	1	70.8225
791	12/22/2014	76033	1	70.8225
791	12/22/2014	78023	1	70.8225
791	12/22/2014	90805	1	70.8225
791	12/22/2014	93225	1	70.8225
791	12/22/2014	94565	1	70.8225
791	12/22/2014	99353	1	70.8225
792	12/22/2014	16627	1	70.8225
792	12/22/2014	19085	1	70.8225
792	12/22/2014	28091	1	70.8225
792	12/22/2014	28390	1	70.8225
792	12/22/2014	31082	1	70.8225
792	12/22/2014	32550	1	70.8225
792	12/22/2014	46221	1	70.8225
792	12/22/2014	95437	1	70.8225
793	12/22/2014	21131	1	89.1975
793	12/22/2014	35404	1	89.1975
793	12/22/2014	38452	1	89.1975
793	12/22/2014	39842	1	89.1975
793	12/22/2014	43130	1	89.1975
793	12/22/2014	48732	1	89.1975
793	12/22/2014	62219	1	89.1975
793	12/22/2014	62626	1	89.1975
793	12/22/2014	62893	1	89.1975
793	12/22/2014	74741	1	89.1975
794	12/22/2014	27530	1	89.1975
794	12/22/2014	27983	1	89.1975
794	12/22/2014	28382	1	89.1975
794	12/22/2014	29730	1	89.1975
794	12/22/2014	41143	1	89.1975
794	12/22/2014	43004	1	89.1975
794	12/22/2014	53593	1	89.1975
794	12/22/2014	70441	2	178.395
794	12/22/2014	92078	1	89.1975
808	12/22/2014	70592	1	338.5725
808	12/22/2014	95688	1	338.5725
828	12/22/2014	30188	1	846.09
905	12/22/2014	77345	1	619.4475
907	12/22/2014	75459	1	608.9475
913	12/22/2014	48060	1	388.4475
955	12/22/2014	32141	1	829.4475
965	12/22/2014	33019	1	524.9475
993	12/22/2014	19701	1	383.1975
996	12/22/2014	38004	1	719.1975
1009	12/22/2014	27292	1	112.8225
1009	12/22/2014	47119	2	225.645
1009	12/22/2014	63005	1	112.8225
1059	12/22/2014	93291	1	157.4475
1068	12/22/2014	87507	1	406.8225
1069	12/22/2014	95350	1	157.4475
1078	12/22/2014	15044	1	341.1975
1078	12/22/2014	85374	1	351.6975
1078	12/22/2014	97630	1	341.1975
1085	12/22/2014	06441	1	97.0725
1085	12/22/2014	08055	1	118.0725
1085	12/22/2014	11743	1	97.0725
1085	12/22/2014	78701	1	91.8225
1086	12/22/2014	02559	1	97.0725
1086	12/22/2014	21837	1	102.3225
1086	12/22/2014	43512	1	97.0725
1086	12/22/2014	47201	1	97.0725
1086	12/22/2014	76065	1	102.3225
1086	12/22/2014	92201	1	91.8225
1089	12/22/2014	76065	1	383.1975
1104	12/22/2014	26160	1	146.9475
1104	12/22/2014	84337	1	157.4475
1104	12/22/2014	92026	1	157.4475
1114	12/22/2014	34668	1	173.1975
1171	12/22/2014	01027	1	356.9475
1182	12/22/2014	95112	1	209.9475
1370	12/22/2014	83704	1	498.645
1442	12/22/2014	83687	1	461.895
1542	12/22/2014	84014	1	419.895
1634	12/22/2014	22903	1	356.9475
1646	12/22/2014	83404	1	414.645
1809	12/22/2014	23188	1	230.9475
1809	12/22/2014	91367	1	230.9475
1809	12/22/2014	99615	1	230.9475
1830	12/22/2014	93950	1	314.9475
1863	12/22/2014	84062	1	871.4475
1875	12/22/2014	47803	1	1102.4475
1934	12/22/2014	35601	1	136.4475
1934	12/22/2014	39429	1	136.4475
1934	12/22/2014	83318	1	136.4475
1934	12/22/2014	88310	1	136.4475
1942	12/22/2014	30814	1	125.9475
1943	12/22/2014	24012	1	125.9475
1958	12/22/2014	35242	1	78.6975
1958	12/22/2014	84037	1	78.6975
1959	12/22/2014	28090	1	78.6975
1982	12/22/2014	24817	1	330.6975
1982	12/22/2014	81043	1	320.1975
1986	12/22/2014	89423	1	167.9475
1987	12/22/2014	76446	1	162.6975
1995	12/22/2014	78028	1	446.1975
2066	12/22/2014	72210	1	393.6975
2066	12/22/2014	89509	1	393.6975
2091	12/22/2014	11414	12	2204.37
2144	12/22/2014	22314	1	446.1975
2169	12/22/2014	30052	1	593.1975
2180	12/22/2014	11209	1	419.9475
2206	12/22/2014	19148	1	102.3225
2206	12/22/2014	35118	1	97.0725
2206	12/22/2014	46254	1	102.3225
2206	12/22/2014	89101	1	102.3225
2206	12/22/2014	94518	1	102.3225
2207	12/22/2014	10977	1	102.3225
2207	12/22/2014	21111	1	102.3225
2207	12/22/2014	28428	1	102.3225
2207	12/22/2014	72941	1	102.3225
2207	12/22/2014	77386	1	102.3225
2214	12/22/2014	91724	1	393.6975
2218	12/22/2014	30534	1	157.4475
2219	12/22/2014	94080	1	152.1975
2224	12/22/2014	20650	1	60.3225
2224	12/22/2014	21817	1	62.9475
2224	12/22/2014	24614	1	62.9475
2224	12/22/2014	32955	1	60.3225
2224	12/22/2014	39428	1	60.3225
2225	12/22/2014	11778	1	62.9475
2225	12/22/2014	39170	1	68.1975
2236	12/22/2014	77386	1	194.1975
2239	12/22/2014	35404	1	136.4475
2239	12/22/2014	78209	1	141.6975
2253	12/22/2014	44256	1	136.4475
2253	12/22/2014	85040	1	141.6975
2254	12/22/2014	27539	1	60.3225
2254	12/22/2014	84066	1	60.3225
2254	12/22/2014	93940	1	60.3225
2255	12/22/2014	41722	1	62.9475
2255	12/22/2014	70525	1	57.6975
2263	12/22/2014	54082	3	1055.0925
2269	12/22/2014	07701	1	343.8225
2269	12/22/2014	16509	1	328.0725
2269	12/22/2014	91730	1	349.0725
2269	12/22/2014	91750	1	349.0725
2275	12/22/2014	67133	1	388.4475
2277	12/22/2014	19343	1	293.9475
2295	12/22/2014	56011	1	954.975
2331	12/22/2014	59474	1	655.725
2365	12/22/2014	74851	1	540.225
2369	12/22/2014	74074	1	424.725
2384	12/22/2014	98801	1	674.5725
3	12/22/2014	28376	1	879.375
3	12/22/2014	91310	1	879.375
3	12/22/2014	91744	1	879.375
26	12/22/2014	48312	2	1533
26	12/22/2014	91310	3	2323.125
180	12/22/2014	76053	1	800.625
347	12/22/2014	80433	1	3412.5
407	12/22/2014	17033	1	1708.8225
438	12/22/2014	32219	1	997.4475
438	12/22/2014	37217	1	997.4475
438	12/22/2014	37343	1	997.4475
438	12/22/2014	54025	1	997.4475
438	12/22/2014	64157	1	997.4475
438	12/22/2014	98059	1	997.4475
443	12/22/2014	19977	1	923.7375
443	12/22/2014	48183	1	923.7375
443	12/22/2014	67901	1	923.7375
487	12/22/2014	23307	1	1102.4475
491	12/22/2014	37211	1	892.4475
491	12/22/2014	77584	1	892.4475
491	12/22/2014	93602	1	944.9475
496	12/22/2014	99703	1	928.9875
506	12/22/2014	50606	1	1296.6975
506	12/22/2014	54220	1	1296.6975
506	12/22/2014	55945	1	1296.6975
506	12/22/2014	77575	1	1296.6975
512	12/22/2014	59873	1	251.7375
516	12/22/2014	10603	1	524.7375
516	12/22/2014	77064	1	524.7375
531	12/22/2014	37920	1	629.7375
535	12/22/2014	43617	1	540.4875
554	12/22/2014	73064	1	849.8175
567	12/22/2014	66224	1	876.6975
578	12/22/2014	30132	1	787.4475
580	12/22/2014	70538	1	834.4875
580	12/22/2014	72104	1	834.4875
585	12/22/2014	15801	1	419.9475
585	12/22/2014	44685	1	419.9475
596	12/22/2014	78580	1	766.2375
604	12/22/2014	18704	1	524.9475
609	12/22/2014	38008	1	839.9475
609	12/22/2014	46217	1	839.9475
615	12/22/2014	20662	1	682.4475
615	12/22/2014	88240	1	682.4475
636	12/22/2014	08831	1	881.9475
659	12/22/2014	94513	1	1469.9475
676	12/22/2014	53130	1	761.1975
676	12/22/2014	82901	1	761.1975
690	12/22/2014	83630	1	367.4475
690	12/22/2014	85741	1	367.4475
733	12/22/2014	79045	1	377.9475
734	12/22/2014	23665	1	398.9475
734	12/22/2014	92014	1	398.9475
734	12/22/2014	95648	1	398.9475
735	12/22/2014	92037	1	383.1975
736	12/22/2014	92677	1	383.1975
759	12/22/2014	16066	1	165.3225
759	12/22/2014	74464	1	165.3225
759	12/22/2014	90505	1	165.3225
759	12/22/2014	91740	1	165.3225
760	12/22/2014	53566	1	165.3225
761	12/22/2014	89147	1	191.5725
762	12/22/2014	41477	1	194.1975
777	12/22/2014	41776	1	125.9475
778	12/22/2014	19317	1	125.9475
778	12/22/2014	70520	1	125.9475
781	12/22/2014	23156	1	108.6225
781	12/22/2014	28753	1	108.6225
781	12/22/2014	38452	2	217.245
781	12/22/2014	63147	1	110.1975
781	12/22/2014	72740	1	110.1975
781	12/22/2014	89135	2	220.395
782	12/22/2014	12831	1	108.6225
782	12/22/2014	27107	1	108.6225
782	12/22/2014	27540	1	108.6225
782	12/22/2014	28112	1	108.6225
782	12/22/2014	28380	1	110.1975
782	12/22/2014	92630	1	110.1975
789	12/22/2014	46582	2	451.395
789	12/22/2014	72212	1	225.6975
790	12/22/2014	84536	1	225.6975
791	12/22/2014	18222	1	70.8225
791	12/22/2014	19145	1	70.8225
791	12/22/2014	31806	1	70.8225
791	12/22/2014	35077	1	70.8225
791	12/22/2014	35760	1	70.8225
791	12/22/2014	38063	1	70.8225
791	12/22/2014	48034	1	70.8225
791	12/22/2014	48659	1	70.8225
791	12/22/2014	54459	1	70.8225
791	12/22/2014	56201	1	70.8225
791	12/22/2014	61554	1	70.8225
791	12/22/2014	72110	1	70.8225
791	12/22/2014	79702	1	70.8225
791	12/22/2014	82801	1	70.8225
791	12/22/2014	97101	1	70.8225
791	12/22/2014	97868	1	70.8225
791	12/22/2014	98360	1	70.8225
791	12/22/2014	98498	1	70.8225
792	12/22/2014	02333	1	70.8225
792	12/22/2014	06354	1	70.8225
792	12/22/2014	06374	1	70.8225
792	12/22/2014	17517	1	70.8225
792	12/22/2014	33180	1	70.8225
792	12/22/2014	44266	1	70.8225
792	12/22/2014	50315	1	70.8225
792	12/22/2014	53566	1	70.8225
792	12/22/2014	70578	2	141.645
792	12/22/2014	70582	1	70.8225
792	12/22/2014	74006	1	70.8225
792	12/22/2014	79027	1	70.8225
792	12/22/2014	85016	1	70.8225
792	12/22/2014	94534	1	70.8225
792	12/22/2014	95485	1	70.8225
792	12/22/2014	98324	1	70.8225
793	12/22/2014	08562	1	89.1975
793	12/22/2014	14424	1	89.1975
793	12/22/2014	15301	1	89.1975
793	12/22/2014	15601	1	89.1975
793	12/22/2014	27539	1	89.1975
793	12/22/2014	39047	1	89.1975
793	12/22/2014	53126	1	89.1975
793	12/22/2014	72118	1	89.1975
793	12/22/2014	75049	1	89.1975
794	12/22/2014	35769	1	89.1975
794	12/22/2014	38063	1	89.1975
794	12/22/2014	52753	1	89.1975
794	12/22/2014	71655	1	89.1975
794	12/22/2014	77070	1	89.1975
794	12/22/2014	95422	1	89.1975
809	12/22/2014	75071	1	230.9475
819	12/22/2014	92806	1	1343.9475
826	12/22/2014	50234	1	1175.9475
835	12/22/2014	22192	1	524.9475
907	12/22/2014	08812	1	603.6975
907	12/22/2014	32967	1	608.9475
927	12/22/2014	77706	1	451.4475
945	12/22/2014	79423	1	682.4475
993	12/22/2014	33990	1	367.4475
1000	12/22/2014	72903	1	107.5725
1009	12/22/2014	91942	1	112.8225
1009	12/22/2014	92704	1	112.8225
1049	12/22/2014	29824	1	257.1975
1049	12/22/2014	85251	1	257.1975
1053	12/22/2014	19046	1	293.9475
1058	12/22/2014	75230	1	136.4475
1060	12/22/2014	32777	1	157.4475
1061	12/22/2014	38329	1	146.9475
1078	12/22/2014	95076	1	341.1975
1085	12/22/2014	44313	1	91.8225
1085	12/22/2014	91321	1	118.0725
1086	12/22/2014	01568	1	97.0725
1086	12/22/2014	11941	1	118.0725
1086	12/22/2014	28152	1	97.0725
1086	12/22/2014	43420	1	118.0725
1086	12/22/2014	70710	1	118.0725
1103	12/22/2014	27023	1	141.6975
1104	12/22/2014	31308	1	146.9475
1104	12/22/2014	76502	1	146.9475
1106	12/22/2014	31210	1	259.8225
1175	12/22/2014	75402	1	650.9475
1180	12/22/2014	98198	1	514.4475
1182	12/22/2014	35022	1	209.9475
1182	12/22/2014	75052	1	209.9475
1223	12/22/2014	62234	1	398.9475
1319	12/22/2014	84042	1	414.645
1391	12/22/2014	83341	1	188.895
1391	12/22/2014	83709	1	188.895
1496	12/22/2014	83454	1	419.895
1560	12/22/2014	61520	1	367.4475
1697	12/22/2014	33765	1	236.1975
1916	12/22/2014	98208	1	299.1975
1934	12/22/2014	27801	1	141.6975
1934	12/22/2014	93643	1	136.4475
1935	12/22/2014	89126	2	283.395
1942	12/22/2014	27030	1	125.9475
1958	12/22/2014	11967	1	78.6975
1958	12/22/2014	23919	1	78.6975
1958	12/22/2014	33029	3	236.0925
1958	12/22/2014	84404	1	78.6975
1989	12/22/2014	36619	1	393.6975
1995	12/22/2014	81005	1	446.1975
2045	12/22/2014	77469	1	514.4475
2045	12/22/2014	92880	1	514.4475
2055	12/22/2014	77979	1	629.9475
2138	12/22/2014	87112	1	461.9475
2189	12/22/2014	98077	1	309.6975
2206	12/22/2014	11946	1	102.3225
2206	12/22/2014	15904	2	204.645
2206	12/22/2014	17356	1	97.0725
2206	12/22/2014	64742	1	102.3225
2206	12/22/2014	70508	1	102.3225
2207	12/22/2014	35020	1	102.3225
2207	12/22/2014	43021	1	102.3225
2207	12/22/2014	74079	1	97.0725
2207	12/22/2014	78642	1	97.0725
2212	12/22/2014	37931	1	91.8225
2214	12/22/2014	54082	4	1574.79
2215	12/22/2014	23452	1	393.6975
2215	12/22/2014	90605	1	393.6975
2215	12/22/2014	98077	1	393.6975
2218	12/22/2014	75904	1	157.4475
2224	12/22/2014	37748	1	68.1975
2224	12/22/2014	39483	1	60.3225
2224	12/22/2014	74037	1	62.9475
2225	12/22/2014	15666	1	68.1975
2225	12/22/2014	36264	1	68.1975
2225	12/22/2014	55016	1	62.9475
2225	12/22/2014	99360	1	62.9475
2236	12/22/2014	28364	1	183.6975
2237	12/22/2014	73013	1	194.1975
2237	12/22/2014	79346	1	194.1975
2239	12/22/2014	77375	1	141.6975
2239	12/22/2014	90746	1	136.4475
2239	12/22/2014	92395	1	131.1975
2254	12/22/2014	41701	1	60.3225
2255	12/22/2014	27577	1	60.3225
2263	12/22/2014	89169	1	335.9475
2269	12/22/2014	90808	1	333.3225
2275	12/22/2014	28104	1	393.6975
2275	12/22/2014	34953	1	424.725
2275	12/22/2014	84029	1	424.725
2275	12/22/2014	91739	1	419.475
2275	12/22/2014	92065	1	388.4475
2275	12/22/2014	95209	1	388.4475
2280	12/22/2014	55352	1	165.3225
2280	12/22/2014	70560	1	175.8225
2284	12/22/2014	91901	1	346.4475
2331	12/22/2014	30339	1	655.725
2331	12/22/2014	41722	1	614.1975
2331	12/22/2014	55125	1	614.1975
2332	12/22/2014	56001	1	534.975
2332	12/22/2014	74601	1	534.975
2350	12/22/2014	63862	1	366.975
2361	12/22/2014	74647	1	592.725
2361	12/22/2014	92395	1	603.225
2367	12/22/2014	73034	1	471.975
2367	12/22/2014	92021	1	471.975
2369	12/22/2014	30680	1	424.725
2369	12/22/2014	73703	1	414.225
2395	12/22/2014	70656	1	157.4475
2396	12/22/2014	21228	1	115.4475
2396	12/22/2014	98292	1	115.4475
2412	12/22/2014	89101	1	107.5725
54	12/22/2014	92028	1	404.1975
106	12/22/2014	90012	8	7762.02
108	12/22/2014	91040	1	987
206	12/22/2014	77469	1	871.4475
405	12/22/2014	31563	1	1916.1975
433	12/22/2014	46033	1	997.4475
438	12/22/2014	33615	1	997.4475
438	12/22/2014	73160	1	997.4475
438	12/22/2014	98038	1	997.4475
1212	11/25/2014	31331	1	425.1975
1299	11/25/2014	90621	1	551.145
1392	11/25/2014	90012	1	183.645
1442	11/25/2014	88061	2	923.79
1493	11/25/2014	86314	1	419.895
1496	11/25/2014	89074	1	419.895
1517	11/25/2014	90036	1	230.895
1756	11/25/2014	93108	1	471.975
1763	11/25/2014	62234	1	472.4475
1826	11/25/2014	49682	1	215.1975
1909	11/25/2014	32837	2	414.645
1912	11/25/2014	92284	1	330.6975
1920	11/25/2014	65781	1	278.1975
1935	11/25/2014	89126	2	272.895
1989	11/25/2014	22980	1	341.1975
1989	11/25/2014	83443	1	393.6975
1989	11/25/2014	83714	1	393.6975
1995	11/25/2014	32119	1	446.1975
1995	11/25/2014	98513	1	446.1975
2045	11/25/2014	38002	1	514.4475
2045	11/25/2014	98275	1	514.4475
2054	11/25/2014	77565	1	603.6975
2055	11/25/2014	77070	1	656.1975
2077	11/25/2014	32643	1	388.4475
2115	11/25/2014	07853	1	650.9475
2169	11/25/2014	78130	1	593.1975
2197	11/25/2014	77351	1	230.9475
2199	11/25/2014	79936	1	219.975
2206	11/25/2014	27253	1	102.3225
2206	11/25/2014	63028	1	102.3225
2207	11/25/2014	73446	1	102.3225
2214	11/25/2014	91762	1	393.6975
2215	11/25/2014	43026	1	393.6975
2218	11/25/2014	96001	1	157.4475
2219	11/25/2014	55011	1	152.1975
2219	11/25/2014	75693	1	157.4475
2225	11/25/2014	73860	1	68.1975
2239	11/25/2014	60638	1	131.1975
2269	11/25/2014	35242	1	349.0725
2269	11/25/2014	90603	1	333.3225
2269	11/25/2014	93004	1	343.8225
2269	11/25/2014	97527	1	333.3225
2275	11/25/2014	84790	1	424.725
2275	11/25/2014	92879	1	393.6975
2275	11/25/2014	99687	1	388.4475
2280	11/25/2014	88310	1	175.8225
2331	11/25/2014	32541	1	650.475
2355	11/25/2014	85205	1	582.6975
2361	11/25/2014	75019	1	592.725
2363	11/25/2014	94402	1	1023.75
2368	11/25/2014	78404	1	760.725
240	11/25/2014	95677	1	460.6875
335	11/25/2014	16509	1	865.9875
400	11/25/2014	61427	1	892.4475
407	11/25/2014	78624	1	1708.8225
433	11/25/2014	46714	1	997.4475
433	11/25/2014	71446	1	997.4475
438	11/25/2014	16433	1	960.4875
438	11/25/2014	34116	1	997.4475
438	11/25/2014	54311	1	960.4875
438	11/25/2014	90505	1	997.4475
487	11/25/2014	12845	1	1102.4475
487	11/25/2014	37882	1	1102.4475
939	4/1/2015	60177	1	367.4475
945	4/1/2015	47138	1	682.4475
945	4/1/2015	53074	1	682.4475
945	4/1/2015	63049	1	682.4475
945	4/1/2015	99709	1	682.4475
1009	4/1/2015	48867	1	112.8225
1053	4/1/2015	06280	1	293.9475
1060	4/1/2015	35150	1	173.1975
1060	4/1/2015	88415	2	325.395
1078	4/1/2015	28804	1	341.1975
1078	4/1/2015	83210	1	341.1975
1085	4/1/2015	89129	1	118.0725
1086	4/1/2015	56510	1	118.0725
1086	4/1/2015	93551	1	118.0725
1103	4/1/2015	59105	1	146.9475
1104	4/1/2015	99103	1	141.6975
1129	4/1/2015	68733	1	461.9475
1137	4/1/2015	07461	1	745.4475
1137	4/1/2015	92346	1	803.1975
1175	4/1/2015	46214	1	650.9475
1175	4/1/2015	67460	1	703.4475
1180	4/1/2015	68521	4	2057.79
1180	4/1/2015	71901	1	514.4475
1183	4/1/2015	07871	1	606.3225
1183	4/1/2015	08901	1	606.3225
1212	4/1/2015	46383	1	404.1975
1213	4/1/2015	46368	1	519.6975
1220	4/1/2015	55910	1	645.6975
1223	4/1/2015	76542	1	398.9475
1223	4/1/2015	80538	1	398.9475
1722	4/1/2015	21050	1	86.5725
1722	4/1/2015	54729	1	86.5725
1763	4/1/2015	22030	1	472.4475
1773	4/1/2015	89149	1	1102.4475
1796	4/1/2015	30533	1	750.225
1815	4/1/2015	20009	1	330.6975
1823	4/1/2015	78501	1	456.6975
1826	4/1/2015	78257	1	220.4475
1826	4/1/2015	92373	1	220.4475
1826	4/1/2015	95816	1	220.4475
1829	4/1/2015	90405	1	330.6975
1830	4/1/2015	62711	1	314.9475
1831	4/1/2015	19047	1	362.1975
1837	4/1/2015	53703	1	162.6975
1837	4/1/2015	64012	1	162.6975
1844	4/1/2015	78539	1	167.9475
1850	4/1/2015	89123	1	152.1975
1851	4/1/2015	38111	1	325.4475
1851	4/1/2015	77008	1	325.4475
1852	4/1/2015	89052	1	173.1975
1920	4/1/2015	61611	1	278.1975
1982	4/1/2015	33178	2	755.895
1982	4/1/2015	94928	1	377.9475
2134	4/1/2015	94518	1	498.6975
2177	4/1/2015	76050	1	656.1975
2206	4/1/2015	15613	1	102.3225
2206	4/1/2015	82717	1	102.3225
2206	4/1/2015	95401	1	102.3225
2207	4/1/2015	15909	1	102.3225
2219	4/1/2015	33009	1	152.1975
2239	4/1/2015	93065	1	131.1975
2275	4/1/2015	83648	1	388.4475
2280	4/1/2015	98597	2	387.45
2332	4/1/2015	53963	1	503.9475
2350	4/1/2015	10030	1	372.225
2365	4/1/2015	67230	1	540.225
2405	4/1/2015	56073	1	419.9475
183	4/1/2015	85248	1	724.5
202	4/1/2015	01585	1	1391.1975
206	4/1/2015	84075	1	1025.6925
342	4/1/2015	60187	1	734.7375
407	4/1/2015	46953	1	1708.8225
407	4/1/2015	55347	1	1708.8225
433	4/1/2015	30241	1	997.4475
433	4/1/2015	34668	1	997.4475
433	4/1/2015	46001	1	997.4475
438	4/1/2015	07882	1	997.4475
438	4/1/2015	34653	1	997.4475
438	4/1/2015	53548	1	997.4475
438	4/1/2015	84020	1	997.4475
478	4/1/2015	68025	1	1417.4475
487	4/1/2015	33331	1	1102.4475
491	4/1/2015	26570	1	892.4475
491	4/1/2015	70452	1	892.4475
491	4/1/2015	81008	1	892.4475
496	4/1/2015	80013	1	944.9475
501	4/1/2015	70898	1	1112.3175
548	4/1/2015	34293	1	519.6975
548	4/1/2015	46539	1	519.6975
548	4/1/2015	70817	1	519.6975
549	4/1/2015	33351	1	551.1975
549	4/1/2015	61462	1	551.1975
556	4/1/2015	19083	1	855.6975
556	4/1/2015	32141	1	855.6975
567	4/1/2015	76549	1	876.6975
578	4/1/2015	95376	1	787.4475
585	4/1/2015	15370	1	419.9475
599	4/1/2015	62568	1	886.9875
609	4/1/2015	97404	1	839.9475
650	4/1/2015	92595	1	519.6975
674	4/1/2015	34668	1	682.4475
674	4/1/2015	46952	1	682.4475
674	4/1/2015	93036	1	682.4475
676	4/1/2015	23324	1	761.1975
676	4/1/2015	36605	1	761.1975
690	4/1/2015	16417	1	367.4475
777	4/1/2015	95634	1	128.5725
808	4/1/2015	77459	1	343.8225
809	4/1/2015	27052	1	230.9475
854	4/1/2015	78124	1	755.9475
907	4/1/2015	53001	1	608.9475
993	4/1/2015	74331	1	383.1975
1000	4/1/2015	53092	1	107.5725
1022	4/1/2015	64870	1	157.4475
1050	4/1/2015	57038	1	278.1975
1068	4/1/2015	01095	1	406.8225
1068	4/1/2015	10965	1	406.8225
1078	4/1/2015	87031	1	351.6975
1085	4/1/2015	55339	1	118.0725
1086	4/1/2015	55322	2	236.145
1086	4/1/2015	76513	1	118.0725
1103	4/1/2015	17567	1	141.6975
1113	4/1/2015	54720	1	167.9475
1126	4/1/2015	51103	1	724.4475
1134	4/1/2015	49058	1	908.1975
1137	4/1/2015	37931	1	745.4475
1180	4/1/2015	20610	1	514.4475
1180	4/1/2015	28533	1	524.9475
1180	4/1/2015	28730	1	514.4475
1182	4/1/2015	15237	1	209.9475
1182	4/1/2015	16441	1	236.1975
1182	4/1/2015	28675	1	236.1975
1183	4/1/2015	08879	1	606.3225
1183	4/1/2015	77521	1	619.4475
1186	4/1/2015	67460	1	383.1975
1212	4/1/2015	07506	1	425.1975
1212	4/1/2015	41824	1	404.1975
1212	4/1/2015	56073	1	425.1975
1223	4/1/2015	10970	1	398.9475
1223	4/1/2015	11566	1	398.9475
1223	4/1/2015	24219	1	398.9475
1722	4/1/2015	27870	1	86.5725
1809	4/1/2015	95926	1	230.9475
1810	4/1/2015	80424	1	272.9475
1815	4/1/2015	40356	1	330.6975
1823	4/1/2015	32224	1	456.6975
1827	4/1/2015	95062	1	257.1975
1830	4/1/2015	98501	1	314.9475
1831	4/1/2015	78250	1	362.1975
1831	4/1/2015	92657	1	362.1975
1846	4/1/2015	78704	1	467.1975
1866	4/1/2015	86321	1	1312.4475
1889	4/1/2015	29385	1	724.4475
1982	4/1/2015	17055	1	314.9475
1989	4/1/2015	42301	2	850.395
2045	4/1/2015	20716	1	514.4475
2055	4/1/2015	48307	1	656.1975
2055	4/1/2015	70706	1	656.1975
2055	4/1/2015	70760	1	656.1975
2064	4/1/2015	99506	1	577.4475
2124	4/1/2015	98367	1	908.1975
2180	4/1/2015	17948	1	430.4475
2189	4/1/2015	86323	1	309.6975
2207	4/1/2015	15349	1	102.3225
2237	4/1/2015	71961	1	194.1975
2239	4/1/2015	59079	1	136.4475
2269	4/1/2015	22406	1	372.225
2269	4/1/2015	75670	1	349.0725
2277	4/1/2015	27248	1	304.4475
2332	4/1/2015	90650	2	1069.95
2350	4/1/2015	76131	1	372.225
2361	4/1/2015	08618	1	587.475
2369	4/1/2015	74578	1	424.725
67	4/2/2015	83450	1	419.9475
107	4/2/2015	19962	1	572.5125
207	4/2/2015	08081	1	986.9475
313	4/2/2015	01109	1	760.9875
407	4/2/2015	56626	1	1708.8225
407	4/2/2015	84116	1	1708.8225
433	4/2/2015	42071	1	997.4475
438	4/2/2015	14092	1	997.4475
438	4/2/2015	19036	1	997.4475
438	4/2/2015	19734	1	997.4475
438	4/2/2015	23919	1	997.4475
438	4/2/2015	46563	1	997.4475
438	4/2/2015	68776	1	960.4875
457	4/2/2015	53090	1	997.4475
487	4/2/2015	27410	1	1102.4475
487	4/2/2015	40214	1	1102.4475
491	4/2/2015	64855	1	892.4475
506	4/2/2015	15050	1	1296.6975
506	4/2/2015	54220	1	1296.6975
506	4/2/2015	61520	1	1296.6975
531	4/2/2015	62356	1	629.7375
544	4/2/2015	63435	1	943.425
545	4/2/2015	14717	1	902.9475
548	4/2/2015	45324	1	524.9475
549	4/2/2015	76227	1	551.1975
556	4/2/2015	18222	1	855.6975
556	4/2/2015	31820	1	855.6975
556	4/2/2015	77388	1	855.6975
567	4/2/2015	92880	1	876.6975
577	4/2/2015	11379	1	1023.6975
578	4/2/2015	79842	1	787.4475
590	4/2/2015	02339	1	892.4475
604	4/2/2015	08002	1	524.9475
604	4/2/2015	98802	1	524.9475
609	4/2/2015	12828	1	839.9475
636	4/2/2015	79036	1	926.5725
674	4/2/2015	24090	1	692.9475
676	4/2/2015	32805	1	761.1975
690	4/2/2015	31042	1	367.4475
690	4/2/2015	39180	1	367.4475
734	4/2/2015	03470	1	425.1975
736	4/2/2015	87401	1	393.6975
759	4/2/2015	45171	1	167.9475
777	4/2/2015	64658	1	121.7475
781	4/2/2015	62881	1	110.1975
794	4/2/2015	70816	1	86.5725
794	4/2/2015	93314	1	86.5725
808	4/2/2015	16365	1	377.9475
808	4/2/2015	49749	1	343.8225
819	4/2/2015	45344	1	1343.9475
945	4/2/2015	77021	1	682.4475
978	4/2/2015	53066	1	803.1975
906	4/8/2015	75090	1	446.1975
907	4/8/2015	72756	1	629.9475
927	4/8/2015	12790	1	640.4475
927	4/8/2015	22508	1	514.4475
945	4/8/2015	16345	1	682.4475
945	4/8/2015	28150	1	682.4475
945	4/8/2015	92805	1	682.4475
963	4/8/2015	01201	1	419.9475
963	4/8/2015	32547	1	419.9475
978	4/8/2015	64060	1	782.1975
978	4/8/2015	73160	1	782.1975
978	4/8/2015	74056	1	803.1975
981	4/8/2015	60164	1	178.4475
981	4/8/2015	63135	1	178.4475
989	4/8/2015	72210	1	456.6975
993	4/8/2015	73013	1	383.1975
993	4/8/2015	93257	1	367.4475
1001	4/8/2015	11729	1	430.4475
1043	4/8/2015	80538	1	362.1975
1053	4/8/2015	83646	1	293.9475
1053	4/8/2015	84770	1	293.9475
1060	4/8/2015	80126	1	162.6975
1062	4/8/2015	06260	1	146.9475
1085	4/8/2015	30165	1	118.0725
1085	4/8/2015	30643	1	118.0725
1085	4/8/2015	52330	1	118.0725
1086	4/8/2015	75756	1	118.0725
1090	4/8/2015	18447	1	383.1975
1115	4/8/2015	29625	1	422.5725
1125	4/8/2015	07828	1	939.6975
1134	4/8/2015	61364	1	908.1975
1145	4/8/2015	10992	1	335.9475
1155	4/8/2015	06415	1	551.1975
1171	4/8/2015	19464	1	356.9475
1171	4/8/2015	80516	1	356.9475
1172	4/8/2015	48602	1	477.6975
1175	4/8/2015	21214	1	650.9475
1180	4/8/2015	07202	1	514.4475
1180	4/8/2015	22603	1	514.4475
1180	4/8/2015	22630	1	524.9475
1180	4/8/2015	23072	1	514.4475
1180	4/8/2015	30458	1	514.4475
1180	4/8/2015	31799	1	514.4475
1182	4/8/2015	10562	1	225.6975
1182	4/8/2015	16412	1	215.1975
1182	4/8/2015	45385	1	209.9475
1183	4/8/2015	17402	1	606.3225
1183	4/8/2015	21014	1	629.9475
1183	4/8/2015	53404	1	606.3225
1191	4/8/2015	18966	1	288.6975
1212	4/8/2015	42404	1	425.1975
1212	4/8/2015	42431	1	425.1975
1212	4/8/2015	62864	1	404.1975
1212	4/8/2015	64064	1	454.0725
1226	4/8/2015	37865	1	561.6975
1229	4/8/2015	42759	1	288.6975
1235	4/8/2015	92656	1	482.895
1251	4/8/2015	98028	1	430.395
1507	4/8/2015	13136	1	173.145
1518	4/8/2015	29331	1	230.895
1722	4/8/2015	53225	1	86.5725
1764	4/8/2015	94501	1	556.4475
1886	4/8/2015	54942	1	871.4475
1935	4/8/2015	53186	1	136.4475
1982	4/8/2015	49283	1	377.9475
1982	4/8/2015	76244	1	377.9475
1982	4/8/2015	95658	1	377.9475
2045	4/8/2015	07047	1	514.4475
2045	4/8/2015	15065	1	514.4475
2053	4/8/2015	89503	1	338.5725
2055	4/8/2015	98056	1	629.9475
2055	4/8/2015	98388	1	629.9475
2064	4/8/2015	30506	1	556.4475
2067	4/8/2015	67846	1	551.1975
2069	4/8/2015	07013	1	524.9475
2092	4/8/2015	64063	1	351.6975
2098	4/8/2015	43064	1	312.3225
2206	4/8/2015	25634	1	102.3225
2207	4/8/2015	73048	1	102.3225
2215	4/8/2015	95350	1	377.9475
2218	4/8/2015	20721	1	157.4475
2218	4/8/2015	29605	1	152.1975
2224	4/8/2015	15474	1	68.1975
2224	4/8/2015	25053	1	68.1975
2224	4/8/2015	25130	1	68.1975
2224	4/8/2015	44410	1	68.1975
2225	4/8/2015	41553	1	62.9475
2225	4/8/2015	43156	1	62.9475
2225	4/8/2015	98362	1	62.9475
2236	4/8/2015	20032	1	194.1975
2236	4/8/2015	23888	1	194.1975
2236	4/8/2015	39480	1	183.6975
2262	4/8/2015	73048	1	335.9475
2269	4/8/2015	14036	1	349.0725
2269	4/8/2015	83420	1	333.3225
2275	4/8/2015	07013	1	419.475
2275	4/8/2015	40360	1	393.6975
2275	4/8/2015	93551	1	419.475
2295	4/8/2015	36310	1	981.225
2295	4/8/2015	43130	1	981.225
2295	4/8/2015	54956	1	897.6975
2331	4/8/2015	49423	1	655.725
2331	4/8/2015	92646	1	655.725
2332	4/8/2015	07024	1	534.975
2332	4/8/2015	07031	1	534.975
2332	4/8/2015	31558	1	534.975
2334	4/8/2015	54810	1	382.725
2359	4/8/2015	48872	1	472.4475
2367	4/8/2015	52404	1	477.225
2368	4/8/2015	07621	1	734.475
2369	4/8/2015	59330	1	424.725
2379	4/8/2015	16316	1	194.1975
2380	4/8/2015	18034	1	309.6975
2381	4/8/2015	15772	1	629.9475
2391	4/8/2015	47042	1	787.4475
2394	4/8/2015	33043	1	152.1975
2395	4/8/2015	01581	1	157.4475
2395	4/8/2015	94109	1	157.4475
2396	4/8/2015	06516	1	115.4475
3	4/8/2015	87501	1	892.5
3	4/8/2015	93451	1	879.375
3	4/8/2015	93923	1	892.5
8	4/8/2015	97405	2	944.475
183	4/8/2015	42262	1	724.5
183	4/8/2015	63801	1	724.5
183	4/8/2015	85249	1	724.5
202	4/8/2015	02780	1	1312.4475
202	4/8/2015	62234	1	1391.1975
206	4/8/2015	15102	1	950.1975
313	4/8/2015	45459	1	760.9875
407	4/8/2015	24401	1	1708.8225
407	4/8/2015	24614	1	1708.8225
433	4/8/2015	50864	1	997.4475
433	4/8/2015	72104	1	997.4475
438	4/8/2015	18064	1	997.4475
438	4/8/2015	30518	1	997.4475
438	4/8/2015	38651	1	997.4475
438	4/8/2015	44065	1	997.4475
438	4/8/2015	54729	1	997.4475
438	4/8/2015	58401	1	997.4475
438	4/8/2015	60628	1	997.4475
438	4/8/2015	66219	1	960.4875
438	4/8/2015	67217	1	997.4475
438	4/8/2015	68104	1	960.4875
438	4/8/2015	77905	1	997.4475
457	4/8/2015	23803	1	997.4475
457	4/8/2015	52501	1	997.4475
478	4/8/2015	32054	1	1417.4475
478	4/8/2015	61764	1	1417.4475
487	4/8/2015	08861	1	1102.4475
487	4/8/2015	44087	1	1102.4475
487	4/8/2015	53150	2	2204.895
487	4/8/2015	54770	1	1102.4475
487	4/8/2015	56093	1	1102.4475
487	4/8/2015	82716	1	1102.4475
489	4/8/2015	32174	2	1994.895
489	4/8/2015	82601	1	997.4475
489	4/8/2015	83814	3	2992.3425
491	4/8/2015	08070	1	892.4475
491	4/8/2015	21704	1	892.4475
491	4/8/2015	53222	1	892.4475
496	4/8/2015	08027	1	944.9475
496	4/8/2015	79608	1	944.9475
506	4/8/2015	07730	1	1296.6975
506	4/8/2015	17331	1	1296.6975
506	4/8/2015	61920	1	1296.6975
520	4/8/2015	20774	1	613.9875
545	4/8/2015	17372	1	902.9475
548	4/8/2015	76054	1	519.6975
548	4/8/2015	76063	1	519.6975
549	4/8/2015	76311	1	551.1975
556	4/8/2015	02865	1	855.6975
556	4/8/2015	38016	1	855.6975
556	4/8/2015	60559	1	855.6975
559	4/8/2015	48097	1	629.9475
577	4/8/2015	28360	1	1023.6975
578	4/8/2015	20121	1	787.4475
578	4/8/2015	29708	1	787.4475
579	4/8/2015	48074	1	1328.1975
585	4/8/2015	06053	1	419.9475
585	4/8/2015	27409	1	419.9475
585	4/8/2015	46926	1	419.9475
585	4/8/2015	68048	1	419.9475
585	4/8/2015	95120	1	419.9475
593	4/8/2015	28539	1	913.4475
604	4/8/2015	61448	1	524.9475
609	4/8/2015	24426	1	839.9475
609	4/8/2015	30127	1	839.9475
609	4/8/2015	59714	1	839.9475
615	4/8/2015	17737	1	682.4475
615	4/8/2015	24551	1	682.4475
615	4/8/2015	46350	1	682.4475
615	4/8/2015	49519	1	682.4475
615	4/8/2015	49548	1	682.4475
615	4/8/2015	52732	1	682.4475
615	4/8/2015	80902	1	682.4475
636	4/8/2015	56001	1	881.9475
659	4/8/2015	62712	1	1469.9475
659	4/8/2015	62808	1	1469.9475
674	4/8/2015	54952	1	692.9475
674	4/8/2015	77077	1	692.9475
690	4/8/2015	77041	1	367.4475
702	4/8/2015	70087	1	312.3225
706	4/8/2015	63050	1	283.4475
733	4/8/2015	84070	1	425.1975
734	4/8/2015	01747	1	398.9475
734	4/8/2015	85040	1	398.9475
759	4/8/2015	78574	1	167.9475
760	4/8/2015	41141	1	165.3225
760	4/8/2015	44430	1	165.3225
762	4/8/2015	82331	1	191.5725
762	4/8/2015	82727	1	194.1975
779	4/8/2015	61240	1	346.4475
780	4/8/2015	07470	1	346.4475
782	4/8/2015	19940	1	110.1975
791	4/8/2015	82727	1	70.8225
793	4/8/2015	70607	1	89.1975
794	4/8/2015	15613	1	89.1975
808	4/8/2015	17602	1	377.9475
819	4/8/2015	35986	1	1228.4475
826	4/8/2015	43725	1	1202.1975
835	4/8/2015	62812	1	524.9475
835	4/8/2015	96137	1	524.9475
916	4/8/2015	92373	1	839.9475
927	4/8/2015	07722	1	514.4475
927	4/8/2015	11554	1	514.4475
927	4/8/2015	33020	1	514.4475
927	4/8/2015	98372	1	514.4475
939	4/8/2015	60193	1	367.4475
939	4/8/2015	73505	1	367.4475
945	4/8/2015	40216	1	682.4475
945	4/8/2015	87144	1	682.4475
947	4/8/2015	98012	1	708.6975
963	4/8/2015	56230	1	419.9475
978	4/8/2015	32703	1	803.1975
981	4/8/2015	77515	1	178.4475
993	4/8/2015	55117	1	367.4475
1000	4/8/2015	62694	1	107.5725
1009	4/8/2015	07080	1	112.8225
1049	4/8/2015	96020	2	514.395
1053	4/8/2015	19330	1	293.9475
1053	4/8/2015	22033	1	293.9475
1053	4/8/2015	80615	1	293.9475
1053	4/8/2015	99362	1	293.9475
1068	4/8/2015	19808	1	406.8225
1077	4/8/2015	98685	1	351.6975
1085	4/8/2015	21755	1	118.0725
1086	4/8/2015	31021	1	118.0725
1086	4/8/2015	44843	1	118.0725
1086	4/8/2015	48875	1	118.0725
1086	4/8/2015	67502	1	110.1975
1086	4/8/2015	90631	1	110.1975
1089	4/8/2015	80138	1	383.1975
1129	4/8/2015	37804	1	461.9475
1145	4/8/2015	79707	1	351.6975
1155	4/8/2015	11206	1	551.1975
1155	4/8/2015	37918	1	467.1975
1171	4/8/2015	17018	1	356.9475
1171	4/8/2015	20722	1	356.9475
1171	4/8/2015	60419	1	341.1975
1172	4/8/2015	46324	1	477.6975
1175	4/8/2015	73501	1	650.9475
1180	4/8/2015	07055	1	524.9475
1180	4/8/2015	52405	1	514.4475
1182	4/8/2015	49242	1	209.9475
1223	4/8/2015	52402	1	398.9475
1261	4/8/2015	92688	1	498.645
1349	4/8/2015	32127	1	419.895
1349	4/8/2015	95129	1	419.895
1407	4/8/2015	25320	2	913.29
1407	4/8/2015	94002	1	456.645
1433	4/8/2015	92344	1	351.645
1493	4/8/2015	28409	1	419.895
1495	4/8/2015	92308	1	419.895
1517	4/8/2015	53946	1	230.895
1518	4/8/2015	97415	1	230.895
1875	4/8/2015	29928	1	1049.9475
1924	4/8/2015	93635	1	367.4475
1982	4/8/2015	05352	1	330.6975
2015	4/8/2015	07513	1	341.1975
2036	4/8/2015	48067	1	183.6975
2060	4/8/2015	42718	1	367.4475
2067	4/8/2015	70507	1	540.6975
2073	4/8/2015	77662	1	377.9475
2206	4/8/2015	25053	1	102.3225
2206	4/8/2015	59404	1	102.3225
2218	4/8/2015	06473	1	157.4475
2218	4/8/2015	72802	1	146.9475
2218	4/8/2015	87830	1	152.1975
2219	4/8/2015	78254	2	314.895
2224	4/8/2015	01532	1	68.1975
2224	4/8/2015	32566	1	68.1975
2225	4/8/2015	30442	1	62.9475
2225	4/8/2015	73064	1	68.1975
2236	4/8/2015	95350	1	194.1975
2238	4/8/2015	25174	1	136.4475
2238	4/8/2015	59404	1	131.1975
2275	4/8/2015	48189	1	393.6975
2275	4/8/2015	84340	1	419.475
2275	4/8/2015	93221	1	424.725
2275	4/8/2015	95437	1	388.4475
2275	4/8/2015	96001	1	393.6975
2331	4/8/2015	98373	1	614.1975
2332	4/8/2015	30135	1	534.975
2332	4/8/2015	45107	1	534.975
2343	4/8/2015	20032	1	513.975
2343	4/8/2015	55434	1	488.1975
2345	4/8/2015	54902	1	446.1975
2359	4/8/2015	42134	1	461.9475
2361	4/8/2015	07748	1	592.725
2361	4/8/2015	45440	1	603.225
2361	4/8/2015	78634	1	592.725
2367	4/8/2015	72114	1	471.975
2376	4/8/2015	40505	1	740.1975
2387	4/8/2015	55362	1	524.9475
2388	4/8/2015	77373	1	346.4475
2395	4/8/2015	29851	1	157.4475
2396	4/8/2015	44093	2	230.895
2396	4/8/2015	47220	1	115.4475
2396	4/8/2015	52402	1	115.4475
2405	4/8/2015	84403	1	419.9475
8	4/9/2015	92808	1	472.2375
17	4/9/2015	66606	1	414.75
115	4/9/2015	74055	1	882
115	4/9/2015	92029	1	882
183	4/9/2015	92708	1	724.5
183	4/9/2015	94583	1	724.5
206	4/9/2015	10603	1	950.1975
246	4/9/2015	94521	1	760.9875
371	4/9/2015	97501	2	1574.475
405	4/9/2015	40741	1	1916.1975
406	4/9/2015	40962	1	1916.1975
407	4/9/2015	95367	1	1708.8225
438	4/9/2015	14586	1	997.4475
438	4/9/2015	22192	1	997.4475
438	4/9/2015	40744	1	997.4475
438	4/9/2015	77521	1	997.4475
438	4/9/2015	93277	1	997.4475
443	4/9/2015	44614	1	923.7375
443	4/9/2015	81252	1	923.7375
457	4/9/2015	93720	1	997.4475
487	4/9/2015	45067	1	1102.4475
487	4/9/2015	49073	1	1102.4475
487	4/9/2015	62567	1	1102.4475
487	4/9/2015	71202	1	1102.4475
487	4/9/2015	73401	1	1102.4475
491	4/9/2015	43730	1	892.4475
491	4/9/2015	46168	1	892.4475
491	4/9/2015	54935	1	892.4475
496	4/9/2015	45067	1	944.9475
496	4/9/2015	45177	1	944.9475
506	4/9/2015	18704	1	1296.6975
506	4/9/2015	34203	1	1296.6975
506	4/9/2015	46340	1	1296.6975
506	4/9/2015	47433	1	1296.6975
506	4/9/2015	60404	1	1296.6975
506	4/9/2015	75043	1	1296.6975
544	4/9/2015	48634	1	943.425
549	4/9/2015	95341	1	551.1975
556	4/9/2015	61071	1	855.6975
559	4/9/2015	27265	1	629.9475
559	4/9/2015	95301	1	629.9475
562	4/9/2015	06405	1	925.05
578	4/9/2015	07436	1	787.4475
578	4/9/2015	15090	1	787.4475
578	4/9/2015	32547	1	787.4475
585	4/9/2015	02330	1	419.9475
585	4/9/2015	46324	1	419.9475
585	4/9/2015	74012	1	419.9475
590	4/9/2015	61064	1	892.4475
599	4/9/2015	08244	1	886.9875
599	4/9/2015	29045	1	886.9875
605	4/9/2015	80138	1	419.9475
609	4/9/2015	06082	1	839.9475
609	4/9/2015	62220	1	839.9475
615	4/9/2015	12186	1	682.4475
615	4/9/2015	61615	1	682.4475
633	4/9/2015	53228	1	566.9475
636	4/9/2015	14580	1	926.5725
659	4/9/2015	14522	1	1469.9475
659	4/9/2015	77095	1	1469.9475
674	4/9/2015	54837	1	682.4475
674	4/9/2015	73010	1	692.9475
676	4/9/2015	06810	1	761.1975
676	4/9/2015	15433	1	761.1975
676	4/9/2015	23834	1	761.1975
690	4/9/2015	27915	1	367.4475
699	4/9/2015	57370	1	236.1975
702	4/9/2015	12729	1	314.9475
733	4/9/2015	92683	1	398.9475
734	4/9/2015	49738	1	425.1975
734	4/9/2015	55304	1	398.9475
734	4/9/2015	92391	1	398.9475
761	4/9/2015	84078	1	191.5725
777	4/9/2015	63501	1	124.3725
778	4/9/2015	32063	1	128.5725
779	4/9/2015	72602	1	346.4475
780	4/9/2015	97116	1	346.4475
793	4/9/2015	93562	1	89.1975
807	4/9/2015	63401	1	220.4475
808	4/9/2015	72758	1	377.9475
809	4/9/2015	97113	1	230.9475
819	4/9/2015	21152	1	1228.4475
819	4/9/2015	84078	1	1396.4475
826	4/9/2015	66043	1	1202.1975
835	4/9/2015	29485	1	524.9475
916	4/9/2015	58801	1	839.9475
926	4/9/2015	07643	1	566.9475
926	4/9/2015	21040	1	566.9475
927	4/9/2015	10990	1	514.4475
927	4/9/2015	44130	1	514.4475
939	4/9/2015	48755	1	367.4475
939	4/9/2015	85613	1	383.1975
945	4/9/2015	08701	1	682.4475
945	4/9/2015	18347	1	682.4475
945	4/9/2015	19540	1	682.4475
945	4/9/2015	20748	1	682.4475
945	4/9/2015	29732	1	682.4475
959	4/9/2015	29170	1	863.5725
959	4/9/2015	72732	1	863.5725
981	4/9/2015	16407	1	178.4475
981	4/9/2015	40214	1	178.4475
981	4/9/2015	49801	1	178.4475
993	4/9/2015	29710	1	367.4475
993	4/9/2015	32960	1	383.1975
995	4/9/2015	70581	1	598.4475
1009	4/9/2015	64097	1	112.8225
1050	4/9/2015	21209	1	278.1975
1068	4/9/2015	91360	1	406.8225
1085	4/9/2015	74063	1	118.0725
1085	4/9/2015	83301	1	110.1975
1103	4/9/2015	19803	1	146.9475
1103	4/9/2015	53110	1	146.9475
1118	4/9/2015	12566	1	367.4475
1129	4/9/2015	37055	1	461.9475
1142	4/9/2015	87031	1	703.4475
1178	4/9/2015	02718	1	590.5725
1182	4/9/2015	30016	1	225.6975
1182	4/9/2015	37762	1	209.9475
1182	4/9/2015	68136	1	209.9475
1223	4/9/2015	23062	1	398.9475
1243	4/9/2015	99348	1	482.895
1273	4/9/2015	90254	1	498.645
1344	4/9/2015	08088	1	367.395
1349	4/9/2015	72908	1	419.895
1397	4/9/2015	08731	1	356.9475
1496	4/9/2015	95831	1	419.895
1508	4/9/2015	98383	1	89.145
1524	4/9/2015	55343	1	367.395
1529	4/9/2015	29620	1	419.895
1530	4/9/2015	63050	1	419.895
1722	4/9/2015	23236	1	86.5725
1810	4/9/2015	90043	1	272.9475
1830	4/9/2015	99203	1	314.9475
1875	4/9/2015	60586	1	1296.6975
1907	4/9/2015	85296	1	971.1975
1912	4/9/2015	12746	1	330.6975
1933	4/9/2015	33178	1	440.9475
1989	4/9/2015	17870	1	425.1975
1989	4/9/2015	20601	1	393.6975
1989	4/9/2015	94583	1	377.9475
2055	4/9/2015	13440	1	656.1975
2055	4/9/2015	92410	1	656.1975
2061	4/9/2015	77081	1	367.4475
2061	4/9/2015	95337	1	367.4475
2064	4/9/2015	13032	1	577.4475
2077	4/9/2015	29483	1	388.4475
2084	4/9/2015	97124	1	687.6975
2090	4/9/2015	44301	1	383.1975
2090	4/9/2015	44646	1	362.1975
2124	4/9/2015	56011	1	908.1975
2138	4/9/2015	46237	1	461.9475
2180	4/9/2015	20814	1	430.4475
2184	4/9/2015	50525	1	808.4475
2199	4/9/2015	21234	1	204.6975
2206	4/9/2015	65325	1	102.3225
2206	4/9/2015	84015	1	102.3225
2219	4/9/2015	16254	1	157.4475
2219	4/9/2015	63640	1	152.1975
2224	4/9/2015	75956	1	68.1975
734	2/5/2015	21788	1	425.1975
734	2/5/2015	38655	1	398.9475
734	2/5/2015	84042	1	398.9475
760	2/5/2015	92627	1	165.3225
762	2/5/2015	30102	1	191.5725
819	2/5/2015	94618	1	1396.4475
826	2/5/2015	28073	1	1044.6975
854	2/5/2015	33056	1	761.1975
945	2/5/2015	13850	1	682.4475
959	2/5/2015	49346	1	863.5725
981	2/5/2015	49001	1	178.4475
1009	2/5/2015	91737	1	112.8225
1049	2/5/2015	20110	1	257.1975
1068	2/5/2015	82009	1	406.8225
1077	2/5/2015	44641	1	341.1975
1077	2/5/2015	53075	5	1758.4875
1078	2/5/2015	53074	2	703.395
1090	2/5/2015	83720	1	393.6975
1103	2/5/2015	63376	1	157.4475
1120	2/5/2015	84660	1	194.1975
1120	2/5/2015	87401	1	194.1975
1137	2/5/2015	75150	1	803.1975
1155	2/5/2015	91791	1	551.1975
1178	2/5/2015	78046	1	590.5725
1180	2/5/2015	28546	1	524.9475
1183	2/5/2015	76002	1	619.4475
1235	2/5/2015	95624	1	482.895
1349	2/5/2015	90232	1	367.395
1369	2/5/2015	28659	2	997.29
1419	2/5/2015	21740	1	472.395
1529	2/5/2015	90232	1	419.895
1689	2/5/2015	37067	1	225.6975
1920	2/5/2015	28037	1	278.1975
1934	2/5/2015	78963	1	136.4475
2197	2/5/2015	81625	1	256.725
2199	2/5/2015	70126	1	204.6975
2224	2/5/2015	85310	1	68.1975
2237	2/5/2015	91701	1	194.1975
2269	2/5/2015	45013	1	349.0725
2275	2/5/2015	59714	1	393.6975
2343	2/5/2015	14489	1	513.975
2379	2/5/2015	02886	1	194.1975
2388	2/5/2015	92240	1	346.4475
2396	2/5/2015	02818	1	115.4475
183	2/5/2015	12184	1	724.5
183	2/5/2015	85257	1	724.5
348	2/5/2015	85541	1	629.7375
400	2/5/2015	73086	1	892.4475
400	2/5/2015	73655	1	892.4475
405	2/5/2015	98245	1	1916.1975
407	2/5/2015	06610	1	1708.8225
412	2/5/2015	80908	1	1627.4475
487	2/5/2015	53076	1	1102.4475
491	2/5/2015	63368	1	892.4475
506	2/5/2015	23111	1	1296.6975
506	2/5/2015	91941	1	1296.6975
531	2/5/2015	80516	6	3778.425
531	2/5/2015	85742	1	629.7375
548	2/5/2015	79501	1	519.6975
559	2/5/2015	08031	1	629.9475
577	2/5/2015	12831	1	1023.6975
578	2/5/2015	32137	1	787.4475
580	2/5/2015	27530	1	844.9875
659	2/5/2015	70065	1	1469.9475
674	2/5/2015	42003	1	692.9475
733	2/5/2015	84042	1	398.9475
734	2/5/2015	77713	1	398.9475
734	2/5/2015	85083	1	398.9475
759	2/5/2015	01032	1	165.3225
782	2/5/2015	65239	1	108.6225
792	2/5/2015	91710	1	70.8225
794	2/5/2015	33179	2	178.395
808	2/5/2015	07109	1	377.9475
826	2/5/2015	63021	1	1175.9475
967	2/5/2015	48632	1	677.1975
993	2/5/2015	11364	1	383.1975
997	2/5/2015	54566	1	863.5725
1009	2/5/2015	80214	1	112.8225
1049	2/5/2015	78045	1	278.1975
1053	2/5/2015	46936	1	293.9475
1053	2/5/2015	99212	1	293.9475
1077	2/5/2015	53095	2	703.395
1078	2/5/2015	83501	1	341.1975
1089	2/5/2015	83720	1	393.6975
1104	2/5/2015	74338	1	157.4475
1172	2/5/2015	98002	1	477.6975
1180	2/5/2015	93720	2	1028.895
1182	2/5/2015	92592	1	236.1975
1182	2/5/2015	93612	1	236.1975
1273	2/5/2015	91361	1	498.645
1682	2/5/2015	91702	1	755.895
1711	2/5/2015	33040	1	110.1975
1856	2/5/2015	17557	1	110.1975
1863	2/5/2015	53222	1	839.9475
2138	2/5/2015	15401	1	461.9475
2218	2/5/2015	45245	1	157.4475
2224	2/5/2015	98070	1	68.1975
2237	2/5/2015	93060	1	194.1975
2263	2/5/2015	85032	1	351.6975
2269	2/5/2015	15668	3	1031.4675
2269	2/5/2015	98038	1	349.0725
2275	2/5/2015	15668	1	424.725
2275	2/5/2015	84045	1	419.475
2275	2/5/2015	90501	1	419.475
2275	2/5/2015	99337	1	424.725
2280	2/5/2015	02879	1	175.8225
2295	2/5/2015	77449	1	981.225
2353	2/5/2015	78258	1	467.1975
2363	2/5/2015	54634	1	1023.75
2363	2/5/2015	54665	1	1023.75
2365	2/5/2015	69341	1	529.725
2368	2/5/2015	61341	1	734.475
58	2/5/2015	97032	1	362.1975
202	2/5/2015	32757	1	1391.1975
206	2/5/2015	30096	1	950.1975
407	2/5/2015	28523	1	1708.8225
426	2/5/2015	33469	1	976.4475
426	2/5/2015	33510	1	976.4475
438	2/5/2015	14432	1	997.4475
440	2/5/2015	12121	1	1627.4475
440	2/5/2015	38618	1	1627.4475
443	2/5/2015	26330	1	923.7375
457	2/5/2015	39046	1	997.4475
457	2/5/2015	94546	1	997.4475
487	2/5/2015	31092	1	1102.4475
491	2/5/2015	23847	1	892.4475
491	2/5/2015	87111	1	892.4475
506	2/5/2015	37854	1	1296.6975
506	2/5/2015	71019	1	1296.6975
506	2/5/2015	95336	1	1296.6975
516	2/5/2015	93940	1	524.7375
520	2/5/2015	80516	7	4297.9125
548	2/5/2015	12225	1	519.6975
578	2/5/2015	50321	1	787.4475
585	2/5/2015	14472	1	419.9475
604	2/5/2015	37087	1	530.1975
636	2/5/2015	01550	1	881.9475
733	2/5/2015	87123	1	398.9475
733	2/5/2015	89121	1	398.9475
734	2/5/2015	37172	1	398.9475
734	2/5/2015	77532	1	398.9475
734	2/5/2015	90292	1	398.9475
735	2/5/2015	93035	1	393.6975
790	2/5/2015	83501	1	225.6975
791	2/5/2015	30040	1	70.8225
792	2/5/2015	53095	1	70.8225
807	2/5/2015	02814	1	220.4475
807	2/5/2015	92120	1	220.4475
907	2/5/2015	12780	1	608.9475
1001	2/5/2015	12143	1	430.4475
1009	2/5/2015	44074	2	225.645
1050	2/5/2015	24651	1	278.1975
1050	2/5/2015	24656	1	278.1975
1053	2/5/2015	85284	1	293.9475
1067	2/5/2015	44003	1	406.8225
1067	2/5/2015	82009	1	406.8225
1068	2/5/2015	81321	1	406.8225
1077	2/5/2015	53074	2	703.395
1078	2/5/2015	21111	1	341.1975
1078	2/5/2015	45601	1	341.1975
1085	2/5/2015	54313	1	91.8225
1085	2/5/2015	76657	1	118.0725
1085	2/5/2015	86409	1	91.8225
1085	2/5/2015	95361	1	91.8225
1086	2/5/2015	72002	1	118.0725
1115	2/5/2015	95133	1	422.5725
1118	2/5/2015	42256	1	367.4475
1129	2/5/2015	77581	1	461.9475
1137	2/5/2015	76016	1	803.1975
1171	2/5/2015	02879	1	356.9475
1180	2/5/2015	85118	1	514.4475
1350	2/5/2015	90232	1	367.395
1493	2/5/2015	76017	1	367.395
1518	2/5/2015	62979	1	230.895
1529	2/5/2015	02556	1	419.895
1530	2/5/2015	90232	1	419.895
1577	2/5/2015	28659	1	498.645
1813	2/5/2015	75202	1	141.6975
1880	2/5/2015	34202	1	944.9475
1982	2/5/2015	32129	1	320.1975
2054	2/5/2015	45227	1	603.6975
2064	2/5/2015	77706	1	577.4475
2086	2/5/2015	34984	1	241.4475
2136	2/5/2015	19363	1	451.4475
2138	2/5/2015	32311	1	461.9475
2189	2/5/2015	80547	1	335.475
2237	2/5/2015	67152	1	194.1975
2269	2/5/2015	95519	1	349.0725
2331	2/5/2015	27502	1	650.475
2363	2/5/2015	28739	1	1023.75
26	2/5/2015	80227	1	774.375
202	2/5/2015	79925	1	1391.1975
202	2/5/2015	95377	1	1391.1975
407	2/5/2015	29588	1	1708.8225
433	2/5/2015	50675	1	997.4475
438	2/5/2015	01453	1	997.4475
438	2/5/2015	48610	1	997.4475
438	2/5/2015	77564	1	997.4475
438	2/5/2015	98520	1	997.4475
478	2/5/2015	85249	1	1417.4475
491	2/5/2015	12225	1	892.4475
492	2/5/2015	68066	1	902.3175
506	2/5/2015	80134	1	1296.6975
516	2/5/2015	94109	1	524.7375
528	2/5/2015	33947	1	603.4875
556	2/5/2015	93274	1	855.6975
585	2/5/2015	88005	1	419.9475
599	2/5/2015	17319	1	886.9875
676	2/5/2015	08758	1	761.1975
676	2/5/2015	28560	1	761.1975
676	2/5/2015	75158	1	761.1975
733	2/5/2015	83835	2	797.895
733	2/5/2015	92860	1	398.9475
734	2/5/2015	89121	1	398.9475
734	2/5/2015	98232	1	377.9475
735	2/5/2015	29148	1	388.4475
781	2/5/2015	65239	1	108.6225
782	2/5/2015	53024	1	108.6225
790	2/5/2015	92019	1	225.6975
791	2/5/2015	91710	1	70.8225
808	2/5/2015	12937	1	377.9475
826	2/5/2015	28027	1	1102.4475
927	2/5/2015	11203	1	514.4475
939	2/5/2015	31516	1	372.6975
955	2/5/2015	28086	1	813.6975
967	2/5/2015	08628	1	677.1975
981	2/5/2015	25427	1	178.4475
981	2/5/2015	82604	1	178.4475
1068	2/5/2015	44003	1	406.8225
1077	2/5/2015	45601	1	341.1975
1077	2/5/2015	62232	1	351.6975
1077	2/5/2015	83501	1	341.1975
1085	2/5/2015	30277	1	118.0725
1086	2/5/2015	36460	1	91.8225
1086	2/5/2015	76657	1	118.0725
1089	2/5/2015	65717	1	383.1975
1103	2/5/2015	25962	1	146.9475
1115	2/5/2015	44460	1	396.3225
1118	2/5/2015	74902	1	367.4475
1127	2/5/2015	82501	1	766.4475
1129	2/5/2015	78558	1	461.9475
1129	2/5/2015	79036	1	461.9475
1134	2/5/2015	32159	1	908.1975
1140	2/5/2015	27871	1	755.9475
1171	2/5/2015	63301	1	356.9475
1172	2/5/2015	62234	1	477.6975
1180	2/5/2015	33150	1	514.4475
1180	2/5/2015	63376	1	514.4475
1182	2/5/2015	32570	1	209.9475
1182	2/5/2015	77511	1	209.9475
1191	2/5/2015	78726	1	288.6975
1212	2/5/2015	29630	1	425.1975
1223	2/5/2015	34715	1	398.9475
1261	2/5/2015	90277	1	498.645
1420	2/5/2015	28659	1	472.395
1494	2/5/2015	76017	1	367.395
1529	2/5/2015	78045	1	419.895
1826	2/5/2015	06798	1	215.1975
1875	2/5/2015	68135	1	1128.6975
2004	2/5/2015	32780	1	482.9475
2045	2/5/2015	28540	1	514.4475
2061	2/5/2015	49285	1	367.4475
2206	2/5/2015	25306	1	102.3225
2219	2/5/2015	97423	1	152.1975
2255	2/5/2015	45440	1	57.6975
2269	2/5/2015	82601	1	349.0725
2269	2/5/2015	89108	1	343.8225
2275	2/5/2015	12123	1	388.4475
2275	2/5/2015	91750	1	419.475
2277	2/5/2015	59932	1	304.4475
2332	2/5/2015	02904	1	534.975
2355	2/5/2015	32784	1	624.6975
2363	2/5/2015	84095	1	1023.75
2389	2/5/2015	62056	1	881.475
206	2/5/2015	60074	1	950.1975
207	2/5/2015	92656	1	986.9475
405	2/5/2015	98942	1	1916.1975
433	2/5/2015	70460	1	997.4475
433	2/5/2015	85123	1	997.4475
487	2/5/2015	34711	2	2204.895
487	2/5/2015	53022	1	1102.4475
489	2/5/2015	85132	1	997.4475
491	2/5/2015	29732	1	892.4475
491	2/5/2015	78046	1	892.4475
496	2/5/2015	93654	1	928.9875
501	2/5/2015	30277	1	1112.3175
545	2/5/2015	64804	1	902.9475
548	2/5/2015	38556	1	519.6975
559	2/5/2015	17543	1	629.9475
578	2/5/2015	80128	1	787.4475
585	2/5/2015	80904	1	419.9475
585	2/5/2015	92126	1	419.9475
604	2/5/2015	60504	1	524.9475
604	2/5/2015	85613	1	524.9475
605	2/5/2015	35005	1	419.9475
676	2/5/2015	40385	1	761.1975
699	2/5/2015	59725	1	238.8225
733	2/5/2015	21788	1	425.1975
733	2/5/2015	37172	1	398.9475
733	2/5/2015	53555	1	398.9475
733	2/5/2015	85083	1	398.9475
733	2/5/2015	98024	1	398.9475
733	2/5/2015	98042	1	425.1975
734	2/5/2015	97459	1	398.9475
734	2/5/2015	99217	1	398.9475
759	2/5/2015	92627	1	165.3225
792	2/5/2015	53022	1	70.8225
808	2/5/2015	11720	1	377.9475
808	2/5/2015	63383	1	377.9475
927	2/5/2015	34472	1	503.9475
927	2/5/2015	92336	1	514.4475
930	2/5/2015	78736	1	556.4475
930	2/5/2015	95630	1	577.4475
945	2/5/2015	39827	1	682.4475
992	2/5/2015	79536	1	304.4475
993	2/5/2015	92220	1	383.1975
996	2/5/2015	33141	1	719.1975
1007	2/5/2015	94110	1	456.6975
1053	2/5/2015	18708	1	293.9475
1078	2/5/2015	44641	1	341.1975
1078	2/5/2015	53075	5	1758.4875
1104	2/5/2015	63376	1	157.4475
1115	2/5/2015	21111	1	396.3225
1125	2/5/2015	22192	1	939.6975
1137	2/5/2015	85021	1	745.4475
1175	2/5/2015	34746	1	650.9475
1175	2/5/2015	44314	1	624.6975
1223	2/5/2015	72126	1	398.9475
1236	2/5/2015	95624	1	482.895
1434	2/5/2015	92595	1	377.895
1705	2/5/2015	31522	1	146.9475
2058	2/5/2015	77004	1	272.9475
2144	2/5/2015	28904	1	446.1975
2197	2/5/2015	35055	1	238.8225
2199	2/5/2015	33414	1	204.6975
2206	2/5/2015	90731	1	102.3225
2214	2/5/2015	78258	2	787.395
2236	2/5/2015	67152	1	194.1975
2236	2/5/2015	93060	1	194.1975
2237	2/5/2015	85344	1	183.6975
2254	2/5/2015	74426	1	57.6975
2262	2/5/2015	85032	1	351.6975
2275	2/5/2015	79925	1	388.4475
2331	2/5/2015	80228	1	655.725
2350	2/5/2015	61873	1	366.975
2354	2/5/2015	33619	1	388.4475
2361	2/5/2015	66801	1	597.975
2380	2/5/2015	63359	1	330.6975
2395	2/5/2015	28025	1	157.4475
43	2/5/2015	97048	1	419.9475
59	2/5/2015	97032	1	362.1975
115	2/5/2015	48167	1	882
240	2/5/2015	90803	1	460.6875
394	2/5/2015	07852	1	1640.5725
407	2/5/2015	33898	1	1708.8225
415	2/5/2015	77301	3	2677.3425
438	2/5/2015	49548	1	997.4475
438	2/5/2015	74105	1	997.4475
438	2/5/2015	98801	1	997.4475
487	2/5/2015	78245	4	4409.79
487	2/5/2015	94501	1	1102.4475
491	2/5/2015	16866	1	892.4475
491	2/5/2015	21237	1	892.4475
496	2/5/2015	13350	1	928.9875
501	2/5/2015	98683	1	1112.3175
506	2/5/2015	16933	1	1296.6975
520	2/5/2015	94268	1	613.9875
545	2/5/2015	75068	1	902.9475
548	2/5/2015	80909	1	519.6975
556	2/5/2015	01440	1	855.6975
567	2/5/2015	76240	1	876.6975
578	2/5/2015	84081	1	787.4475
609	2/5/2015	30153	1	839.9475
659	2/5/2015	75559	1	1469.9475
690	2/5/2015	92501	1	367.4475
733	2/5/2015	80528	1	398.9475
733	2/5/2015	97459	1	398.9475
733	2/5/2015	99217	1	398.9475
734	2/5/2015	87123	1	398.9475
734	2/5/2015	92040	1	398.9475
734	2/5/2015	98024	1	398.9475
736	2/5/2015	93035	1	393.6975
761	2/5/2015	30102	1	191.5725
789	2/5/2015	83501	1	225.6975
791	2/5/2015	12998	1	70.8225
791	2/5/2015	53022	1	70.8225
791	2/5/2015	53095	1	70.8225
792	2/5/2015	30040	1	70.8225
805	2/5/2015	50003	1	188.9475
807	2/5/2015	92337	1	220.4475
808	2/5/2015	85132	1	338.5725
809	2/5/2015	31210	1	230.9475
927	2/5/2015	28214	1	503.9475
959	2/5/2015	37416	1	842.5725
993	2/5/2015	59731	1	372.6975
1000	2/5/2015	33139	1	107.5725
1049	2/5/2015	30568	1	257.1975
1077	2/5/2015	21111	1	341.1975
1078	2/5/2015	44515	1	351.6975
1085	2/5/2015	36460	1	91.8225
1086	2/5/2015	86409	1	91.8225
1104	2/5/2015	25962	1	146.9475
1115	2/5/2015	48820	4	1690.29
1115	2/5/2015	62285	1	422.5725
1115	2/5/2015	76272	1	422.5725
1137	2/5/2015	72116	1	803.1975
1142	2/5/2015	94952	1	703.4475
1180	2/5/2015	63129	1	514.4475
1182	2/5/2015	93701	1	236.1975
1217	2/5/2015	37657	1	582.6975
1370	2/5/2015	28659	2	997.29
1420	2/5/2015	21740	1	472.395
1433	2/5/2015	92595	1	377.895
1441	2/5/2015	92648	1	461.895
1517	2/5/2015	62979	1	230.895
1530	2/5/2015	02556	1	419.895
1542	2/5/2015	82072	1	419.895
1605	2/5/2015	42217	2	829.29
1851	2/5/2015	93108	1	325.4475
1875	2/5/2015	89446	1	1257.3225
1879	2/5/2015	53222	1	944.9475
2138	2/5/2015	22503	1	461.9475
2207	2/5/2015	49237	1	102.3225
2214	2/5/2015	78557	2	787.395
2215	2/5/2015	78258	2	787.395
2224	2/5/2015	66441	1	60.3225
2236	2/5/2015	85344	1	183.6975
2238	2/5/2015	90630	2	283.395
2255	2/5/2015	74426	1	57.6975
2275	2/5/2015	11743	1	419.475
2331	2/5/2015	78216	1	655.725
2396	2/5/2015	11590	1	115.4475
202	2/5/2015	53158	1	1312.4475
202	2/5/2015	98935	1	1312.4475
253	2/5/2015	98110	1	734.7375
433	2/5/2015	54858	1	997.4475
438	2/5/2015	82716	1	997.4475
438	2/5/2015	95341	1	997.4475
487	2/5/2015	71602	1	1102.4475
496	2/5/2015	84084	1	928.9875
501	2/5/2015	63376	1	1112.3175
506	2/5/2015	19426	1	1296.6975
506	2/5/2015	29654	1	1296.6975
506	2/5/2015	57106	1	1296.6975
506	2/5/2015	73034	1	1296.6975
556	2/5/2015	14550	1	855.6975
559	2/5/2015	27358	1	629.9475
578	2/5/2015	63379	1	787.4475
578	2/5/2015	98072	1	787.4475
585	2/5/2015	92007	1	419.9475
650	2/5/2015	48737	1	514.4475
659	2/5/2015	97503	1	1469.9475
674	2/5/2015	29072	1	682.4475
733	2/5/2015	38655	1	398.9475
734	2/5/2015	53555	1	398.9475
734	2/5/2015	92860	1	398.9475
734	2/5/2015	98042	1	425.1975
760	2/5/2015	01032	1	165.3225
789	2/5/2015	92019	1	225.6975
807	2/5/2015	44035	1	220.4475
907	2/5/2015	70658	1	608.9475
959	2/5/2015	71032	1	842.5725
1009	2/5/2015	37087	2	225.645
1053	2/5/2015	93001	1	293.9475
1078	2/5/2015	53095	2	703.395
1090	2/5/2015	65717	1	383.1975
1103	2/5/2015	74338	1	157.4475
1115	2/5/2015	92586	1	422.5725
1118	2/5/2015	32757	1	367.4475
1134	2/5/2015	28454	1	881.9475
1180	2/5/2015	97317	1	514.4475
1182	2/5/2015	75452	1	215.1975
1182	2/5/2015	99337	1	209.9475
1419	2/5/2015	28659	1	472.395
1850	2/5/2015	91423	1	152.1975
1886	2/5/2015	46168	1	887.1975
1889	2/5/2015	89706	1	737.5725
1935	2/5/2015	78963	1	136.4475
1987	2/5/2015	89310	1	162.6975
2060	2/5/2015	63376	1	383.1975
2207	2/5/2015	25306	1	102.3225
2207	2/5/2015	90731	1	102.3225
2219	2/5/2015	45245	1	157.4475
2225	2/5/2015	85310	1	68.1975
2225	2/5/2015	98070	1	68.1975
2236	2/5/2015	91701	1	194.1975
2254	2/5/2015	45440	1	57.6975
2255	2/5/2015	84532	1	57.6975
2269	2/5/2015	34480	1	366.975
2275	2/5/2015	94505	1	388.4475
2331	2/5/2015	33837	2	1311.45
2331	2/5/2015	58554	2	1311.45
2368	2/5/2015	73541	1	786.975
2396	2/5/2015	32822	1	115.4475
9	2/6/2015	97502	1	577.2375
21	2/6/2015	77382	1	430.395
115	2/6/2015	28791	1	882
183	2/6/2015	97522	1	724.5
183	2/6/2015	97540	1	724.5
183	2/6/2015	98277	1	724.5
407	2/6/2015	48116	1	1708.8225
407	2/6/2015	59404	1	1708.8225
407	2/6/2015	75407	1	1708.8225
433	2/6/2015	90814	1	997.4475
438	2/6/2015	67101	1	997.4475
440	2/6/2015	61611	1	1627.4475
443	2/6/2015	97759	1	923.7375
457	2/6/2015	61021	1	997.4475
487	2/6/2015	75088	1	1102.4475
487	2/6/2015	76051	1	1102.4475
487	2/6/2015	85053	1	1102.4475
491	2/6/2015	95667	1	944.9475
2355	3/17/2015	78664	1	687.225
2359	3/17/2015	95624	1	477.6975
2361	3/17/2015	52627	1	587.475
2363	3/17/2015	12771	1	1023.75
2365	3/17/2015	72116	1	529.725
2367	3/17/2015	56308	1	471.975
2368	3/17/2015	82636	1	723.975
2376	3/17/2015	23693	1	797.475
2388	3/17/2015	33028	1	346.4475
2393	3/17/2015	24401	1	110.1975
2393	3/17/2015	54902	1	110.1975
2396	3/17/2015	46528	1	115.4475
2396	3/17/2015	98584	1	115.4475
8	3/17/2015	82604	1	472.2375
9	3/17/2015	90293	1	577.2375
107	3/17/2015	84074	1	572.5125
115	3/17/2015	91302	1	892.5
165	3/17/2015	07734	1	662.55
200	3/17/2015	22701	1	1102.4475
202	3/17/2015	19966	1	1312.4475
206	3/17/2015	33065	1	950.1975
240	3/17/2015	91913	1	472.2375
405	3/17/2015	99516	1	1916.1975
407	3/17/2015	22625	1	1708.8225
407	3/17/2015	45067	1	1708.8225
407	3/17/2015	61938	1	1708.8225
415	3/17/2015	79401	3	2677.3425
433	3/17/2015	15642	1	997.4475
438	3/17/2015	48893	1	997.4475
438	3/17/2015	49404	1	997.4475
438	3/17/2015	52540	1	997.4475
438	3/17/2015	55060	1	997.4475
438	3/17/2015	62223	1	997.4475
438	3/17/2015	73051	1	997.4475
438	3/17/2015	81321	1	997.4475
438	3/17/2015	92107	1	997.4475
438	3/17/2015	97306	1	997.4475
443	3/17/2015	61821	1	923.7375
457	3/17/2015	60191	1	997.4475
457	3/17/2015	78252	1	997.4475
457	3/17/2015	85226	1	997.4475
457	3/17/2015	92056	1	997.4475
487	3/17/2015	33809	1	1102.4475
487	3/17/2015	45638	1	1102.4475
487	3/17/2015	49935	1	1102.4475
487	3/17/2015	53219	1	1102.4475
487	3/17/2015	67530	1	1102.4475
491	3/17/2015	34741	1	892.4475
491	3/17/2015	50141	1	892.4475
491	3/17/2015	50158	1	892.4475
491	3/17/2015	50313	1	892.4475
491	3/17/2015	50632	1	892.4475
491	3/17/2015	73170	1	944.9475
491	3/17/2015	73505	1	892.4475
491	3/17/2015	84051	1	892.4475
496	3/17/2015	49034	1	928.9875
506	3/17/2015	55944	1	1296.6975
506	3/17/2015	61068	1	1296.6975
506	3/17/2015	93035	1	1296.6975
545	3/17/2015	14615	1	902.9475
548	3/17/2015	27332	1	519.6975
548	3/17/2015	73069	1	519.6975
556	3/17/2015	60609	1	855.6975
567	3/17/2015	75901	1	876.6975
577	3/17/2015	54767	1	1023.6975
577	3/17/2015	95627	1	1023.6975
578	3/17/2015	06776	1	787.4475
578	3/17/2015	75156	1	787.4475
578	3/17/2015	79107	1	787.4475
580	3/17/2015	59715	1	834.4875
585	3/17/2015	18640	1	419.9475
590	3/17/2015	80013	1	892.4475
599	3/17/2015	62864	1	886.9875
599	3/17/2015	78596	1	886.9875
605	3/17/2015	55123	1	419.9475
609	3/17/2015	18354	1	839.9475
615	3/17/2015	06070	1	682.4475
615	3/17/2015	21771	1	682.4475
615	3/17/2015	28025	1	682.4475
633	3/17/2015	16421	1	566.9475
633	3/17/2015	32606	1	566.9475
633	3/17/2015	53207	1	566.9475
674	3/17/2015	80302	1	692.9475
676	3/17/2015	13408	1	761.1975
676	3/17/2015	15003	1	761.1975
676	3/17/2015	53562	1	761.1975
676	3/17/2015	55021	1	761.1975
676	3/17/2015	56201	1	761.1975
733	3/17/2015	17225	1	398.9475
733	3/17/2015	62960	1	398.9475
733	3/17/2015	85024	1	398.9475
733	3/17/2015	85050	1	398.9475
734	3/17/2015	48135	1	398.9475
734	3/17/2015	93312	1	398.9475
779	3/17/2015	26554	1	351.6975
789	3/17/2015	93003	1	225.6975
792	3/17/2015	94544	1	70.8225
794	3/17/2015	74019	1	89.1975
807	3/17/2015	34614	1	220.4475
808	3/17/2015	60115	2	755.895
835	3/17/2015	71241	1	524.9475
907	3/17/2015	11222	1	608.9475
907	3/17/2015	75061	1	656.1975
927	3/17/2015	71112	1	514.4475
967	3/17/2015	55124	1	677.1975
981	3/17/2015	10516	1	178.4475
993	3/17/2015	27320	1	383.1975
995	3/17/2015	62881	1	598.4475
1019	3/17/2015	35673	1	236.1975
1047	3/17/2015	55975	1	236.1975
1049	3/17/2015	84098	1	257.1975
1050	3/17/2015	90638	1	278.1975
1059	3/17/2015	38301	1	173.1975
1060	3/17/2015	53525	1	157.4475
1067	3/17/2015	18636	1	406.8225
1077	3/17/2015	34433	1	341.1975
1077	3/17/2015	34604	1	341.1975
1085	3/17/2015	33569	1	118.0725
1085	3/17/2015	55904	1	118.0725
1085	3/17/2015	67514	1	110.1975
1085	3/17/2015	84096	1	118.0725
1086	3/17/2015	36078	1	91.8225
1103	3/17/2015	06830	1	146.9475
1115	3/17/2015	50426	1	422.5725
1118	3/17/2015	14560	1	367.4475
1125	3/17/2015	63344	1	965.9475
1134	3/17/2015	35173	1	881.9475
1140	3/17/2015	32976	1	797.9475
1145	3/17/2015	54017	1	335.9475
1171	3/17/2015	20110	1	372.6975
1180	3/17/2015	07719	1	514.4475
1180	3/17/2015	14903	1	524.9475
1180	3/17/2015	30248	1	514.4475
1180	3/17/2015	78602	1	514.4475
1180	3/17/2015	90019	1	514.4475
1212	3/17/2015	14775	1	404.1975
1212	3/17/2015	18504	1	425.1975
1212	3/17/2015	76116	1	404.1975
1214	3/17/2015	55912	1	682.4475
1217	3/17/2015	60040	1	582.6975
1223	3/17/2015	52060	1	398.9475
1408	3/17/2015	95691	1	404.145
1420	3/17/2015	37664	1	472.395
1442	3/17/2015	91362	1	461.895
1482	3/17/2015	98274	1	440.895
1517	3/17/2015	83338	1	230.895
1518	3/17/2015	87035	1	230.895
1530	3/17/2015	37643	1	419.895
1699	3/17/2015	30076	1	173.1975
1707	3/17/2015	32086	1	125.9475
1809	3/17/2015	34450	2	461.895
1821	3/17/2015	10021	1	314.9475
1830	3/17/2015	32082	2	629.895
1889	3/17/2015	93611	1	737.5725
1915	3/17/2015	80906	1	482.9475
1924	3/17/2015	26104	1	367.4475
1933	3/17/2015	92844	1	440.9475
1933	3/17/2015	95051	1	440.9475
2036	3/17/2015	63090	1	183.6975
2045	3/17/2015	21227	1	493.4475
2045	3/17/2015	30291	1	514.4475
2054	3/17/2015	77346	1	640.4475
2060	3/17/2015	72204	1	383.1975
2124	3/17/2015	75252	1	908.1975
2145	3/17/2015	97211	1	404.1975
2169	3/17/2015	76247	1	593.1975
2183	3/17/2015	97212	1	698.1975
2206	3/17/2015	26170	1	102.3225
2206	3/17/2015	30753	1	102.3225
2206	3/17/2015	48062	1	102.3225
2206	3/17/2015	83402	1	102.3225
2207	3/17/2015	54944	1	102.3225
2214	3/17/2015	80005	1	393.6975
2219	3/17/2015	90291	1	146.9475
2224	3/17/2015	84029	1	62.9475
2224	3/17/2015	95762	1	68.1975
2225	3/17/2015	29461	1	60.3225
2225	3/17/2015	35146	1	68.1975
2225	3/17/2015	41094	1	62.9475
2225	3/17/2015	64157	1	68.1975
2225	3/17/2015	74011	1	62.9475
2236	3/17/2015	95945	1	194.1975
2269	3/17/2015	72758	1	328.0725
2275	3/17/2015	84067	1	424.725
2331	3/17/2015	33772	1	655.725
2331	3/17/2015	48135	1	608.9475
2331	3/17/2015	91356	1	655.725
2331	3/17/2015	98258	1	655.725
2332	3/17/2015	20001	1	534.975
2332	3/17/2015	28782	1	534.975
2332	3/17/2015	49004	1	503.9475
2332	3/17/2015	91746	1	534.975
2332	3/17/2015	97403	1	529.725
2343	3/17/2015	33319	1	513.975
2355	3/17/2015	54904	1	624.6975
2361	3/17/2015	57501	1	603.225
2369	3/17/2015	80233	1	424.725
2379	3/17/2015	47960	1	194.1975
9	3/17/2015	33166	1	577.2375
9	3/17/2015	53214	1	577.2375
58	3/17/2015	98362	1	362.1975
202	3/17/2015	76708	1	1391.1975
202	3/17/2015	90815	1	1391.1975
206	3/17/2015	54229	1	813.6975
229	3/17/2015	75080	1	603.4875
407	3/17/2015	43235	1	1708.8225
433	3/17/2015	55124	1	997.4475
438	3/17/2015	22192	1	997.4475
438	3/17/2015	28139	1	997.4475
438	3/17/2015	29483	1	997.4475
438	3/17/2015	65020	1	997.4475
438	3/17/2015	75657	1	997.4475
438	3/17/2015	90280	1	997.4475
438	3/17/2015	97304	1	997.4475
440	3/17/2015	47017	1	1627.4475
443	3/17/2015	70733	1	923.7375
443	3/17/2015	84501	1	923.7375
443	3/17/2015	89002	1	923.7375
443	3/17/2015	92651	1	923.7375
457	3/17/2015	31605	1	997.4475
457	3/17/2015	80922	2	1994.895
457	3/17/2015	89449	1	997.4475
487	3/17/2015	14532	1	1102.4475
487	3/17/2015	28460	1	1102.4475
489	3/17/2015	80401	7	6982.1325
491	3/17/2015	13630	1	892.4475
491	3/17/2015	18612	1	892.4475
496	3/17/2015	02021	1	944.9475
496	3/17/2015	13207	1	944.9475
506	3/17/2015	16749	1	1296.6975
506	3/17/2015	17815	1	1296.6975
506	3/17/2015	55046	1	1296.6975
506	3/17/2015	56007	1	1296.6975
548	3/17/2015	11566	1	524.9475
548	3/17/2015	55318	1	519.6975
548	3/17/2015	75248	1	519.6975
556	3/17/2015	07064	1	855.6975
559	3/17/2015	36609	1	629.9475
577	3/17/2015	53090	1	1023.6975
577	3/17/2015	59701	1	1023.6975
577	3/17/2015	99577	1	1023.6975
578	3/17/2015	11364	1	787.4475
578	3/17/2015	27288	1	787.4475
578	3/17/2015	55016	1	787.4475
578	3/17/2015	59101	1	787.4475
585	3/17/2015	08332	1	419.9475
585	3/17/2015	44060	1	419.9475
604	3/17/2015	30340	1	524.9475
604	3/17/2015	41501	1	524.9475
609	3/17/2015	74855	1	839.9475
615	3/17/2015	45662	1	682.4475
633	3/17/2015	50312	1	566.9475
636	3/17/2015	55352	1	881.9475
636	3/17/2015	85323	1	881.9475
650	3/17/2015	06416	1	514.4475
650	3/17/2015	47909	1	514.4475
674	3/17/2015	22835	1	682.4475
674	3/17/2015	22902	1	692.9475
674	3/17/2015	70663	1	682.4475
676	3/17/2015	27834	1	761.1975
676	3/17/2015	37814	1	761.1975
676	3/17/2015	55318	1	761.1975
676	3/17/2015	73059	1	761.1975
690	3/17/2015	21001	1	367.4475
690	3/17/2015	54935	1	367.4475
699	3/17/2015	63622	1	236.1975
702	3/17/2015	84074	1	312.3225
716	3/17/2015	70339	1	165.3225
733	3/17/2015	85142	2	797.895
734	3/17/2015	33127	1	398.9475
734	3/17/2015	53012	1	398.9475
734	3/17/2015	53075	2	797.895
734	3/17/2015	85083	1	398.9475
759	3/17/2015	14206	1	167.9475
762	3/17/2015	62856	1	194.1975
762	3/17/2015	85086	1	194.1975
770	3/17/2015	60914	1	288.6975
778	3/17/2015	35904	1	128.5725
779	3/17/2015	84726	1	346.4475
781	3/17/2015	27203	1	108.6225
792	3/17/2015	99640	1	70.8225
809	3/17/2015	95023	1	230.9475
826	3/17/2015	62258	1	1102.4475
826	3/17/2015	75474	1	1202.1975
907	3/17/2015	53037	1	608.9475
927	3/17/2015	28107	1	503.9475
927	3/17/2015	47905	1	514.4475
930	3/17/2015	33134	1	582.6975
942	3/17/2015	62890	1	614.1975
945	3/17/2015	42104	1	682.4475
963	3/17/2015	78640	1	419.9475
981	3/17/2015	32466	1	178.4475
993	3/17/2015	32207	1	383.1975
995	3/17/2015	08330	1	598.4475
995	3/17/2015	47904	1	598.4475
996	3/17/2015	53189	1	719.1975
1009	3/17/2015	51012	1	112.8225
1019	3/17/2015	53024	1	236.1975
1043	3/17/2015	95831	1	372.6975
1049	3/17/2015	32317	1	257.1975
1053	3/17/2015	17737	1	293.9475
1053	3/17/2015	34982	1	293.9475
1067	3/17/2015	08721	1	406.8225
1086	3/17/2015	40014	1	110.1975
1086	3/17/2015	55344	1	118.0725
1105	3/17/2015	11224	1	259.8225
1115	3/17/2015	80601	1	422.5725
1118	3/17/2015	10547	1	367.4475
1129	3/17/2015	67502	1	461.9475
1137	3/17/2015	67056	1	803.1975
1137	3/17/2015	99516	1	803.1975
1155	3/17/2015	94110	1	551.1975
1172	3/17/2015	07305	1	493.4475
1172	3/17/2015	60452	1	477.6975
1175	3/17/2015	30168	1	650.9475
1175	3/17/2015	48093	1	650.9475
1180	3/17/2015	10965	1	524.9475
1182	3/17/2015	42501	1	209.9475
1183	3/17/2015	08741	1	606.3225
1183	3/17/2015	20109	1	619.4475
1183	3/17/2015	67212	1	606.3225
1183	3/17/2015	75019	1	629.9475
1212	3/17/2015	57701	1	425.1975
1229	3/17/2015	78412	1	288.6975
1273	3/17/2015	93010	1	498.645
1320	3/17/2015	05363	1	414.645
1339	3/17/2015	27545	1	288.645
1341	3/17/2015	98264	1	325.395
1347	3/17/2015	24211	1	346.395
1392	3/17/2015	66442	1	188.895
1490	3/17/2015	72002	1	314.895
1496	3/17/2015	28328	1	419.895
1517	3/17/2015	24202	2	461.79
1520	3/17/2015	37687	1	225.645
1530	3/17/2015	85939	1	419.895
1722	3/17/2015	32603	1	86.5725
1810	3/17/2015	11231	1	272.9475
1829	3/17/2015	90503	1	330.6975
1845	3/17/2015	21208	1	110.1975
1851	3/17/2015	88030	1	325.4475
1905	3/17/2015	74128	1	1138.6725
2045	3/17/2015	45204	1	514.4475
2045	3/17/2015	60016	1	514.4475
2064	3/17/2015	72034	1	577.4475
2084	3/17/2015	23075	1	687.6975
2084	3/17/2015	23666	1	687.6975
2084	3/17/2015	32226	1	687.6975
2136	3/17/2015	90036	1	451.4475
2138	3/17/2015	75229	1	461.9475
2138	3/17/2015	97338	1	461.9475
2150	3/17/2015	93720	1	514.4475
2206	3/17/2015	49663	1	102.3225
2207	3/17/2015	32825	1	102.3225
2207	3/17/2015	76874	1	102.3225
2214	3/17/2015	06010	1	393.6975
2215	3/17/2015	31047	1	393.6975
2218	3/17/2015	48035	1	146.9475
2218	3/17/2015	94544	1	152.1975
2219	3/17/2015	64157	2	314.895
2224	3/17/2015	55021	1	68.1975
2224	3/17/2015	78362	1	62.9475
2224	3/17/2015	83445	1	60.3225
2225	3/17/2015	68527	1	68.1975
2225	3/17/2015	92371	1	62.9475
2225	3/17/2015	95422	1	68.1975
2225	3/17/2015	95518	1	68.1975
2237	3/17/2015	37127	1	183.6975
2237	3/17/2015	39567	1	194.1975
2238	3/17/2015	95762	1	136.4475
2263	3/17/2015	74011	1	351.6975
2269	3/17/2015	33810	1	366.975
2269	3/17/2015	92324	1	343.8225
2275	3/17/2015	93063	1	388.4475
2277	3/17/2015	67133	1	293.9475
2284	3/17/2015	87123	1	346.4475
2331	3/17/2015	95820	1	650.475
2332	3/17/2015	21157	1	534.975
2332	3/17/2015	79116	1	534.975
2334	3/17/2015	75503	1	382.725
2336	3/17/2015	77006	1	760.725
2345	3/17/2015	47553	1	435.6975
2350	3/17/2015	17202	1	372.225
2350	3/17/2015	62969	1	372.225
2353	3/17/2015	11231	1	467.1975
2365	3/17/2015	49423	1	529.725
2367	3/17/2015	77034	1	471.975
2368	3/17/2015	58075	1	734.475
2369	3/17/2015	33178	2	838.95
2380	3/17/2015	80601	1	335.9475
59	3/17/2015	98362	1	362.1975
202	3/17/2015	62035	1	1312.4475
240	3/17/2015	08551	1	472.2375
244	3/17/2015	75002	1	629.7375
359	3/17/2015	10468	1	1144.2375
433	3/17/2015	78502	1	997.4475
438	3/17/2015	17315	1	997.4475
438	3/17/2015	36526	1	997.4475
438	3/17/2015	75227	1	997.4475
438	3/17/2015	77627	1	997.4475
440	3/17/2015	16740	1	1627.4475
440	3/17/2015	46163	1	1627.4475
440	3/17/2015	93551	1	1637.9475
443	3/17/2015	56011	1	923.7375
457	3/17/2015	60137	1	997.4475
478	3/17/2015	06238	1	1417.4475
487	3/17/2015	60047	1	1102.4475
487	3/17/2015	97132	1	1102.4475
489	3/17/2015	84010	2	1994.895
491	3/17/2015	02360	1	892.4475
491	3/17/2015	18045	1	892.4475
491	3/17/2015	28083	1	944.9475
491	3/17/2015	77084	1	892.4475
491	3/17/2015	85226	1	892.4475
496	3/17/2015	73018	1	944.9475
506	3/17/2015	02816	1	1296.6975
506	3/17/2015	17522	1	1296.6975
506	3/17/2015	18612	1	1296.6975
506	3/17/2015	54541	1	1296.6975
506	3/17/2015	61761	1	1296.6975
506	3/17/2015	65039	1	1296.6975
506	3/17/2015	75167	1	1296.6975
506	3/17/2015	95843	1	1296.6975
529	3/17/2015	75218	1	472.2375
548	3/17/2015	48114	1	519.6975
556	3/17/2015	53545	1	855.6975
559	3/17/2015	61104	1	629.9475
578	3/17/2015	32839	1	787.4475
578	3/17/2015	74857	1	787.4475
580	3/17/2015	43017	1	834.4875
580	3/17/2015	73139	1	834.4875
580	3/17/2015	92243	1	834.4875
585	3/17/2015	17057	1	419.9475
585	3/17/2015	46322	1	419.9475
585	3/17/2015	55112	1	419.9475
585	3/17/2015	74044	1	419.9475
604	3/17/2015	53154	1	524.9475
604	3/17/2015	85033	1	524.9475
604	3/17/2015	94531	1	524.9475
615	3/17/2015	31092	1	682.4475
615	3/17/2015	51501	1	682.4475
615	3/17/2015	62088	1	682.4475
633	3/17/2015	73045	1	566.9475
636	3/17/2015	84095	1	926.5725
650	3/17/2015	98942	1	514.4475
674	3/17/2015	11426	1	682.4475
674	3/17/2015	63304	1	682.4475
676	3/17/2015	64683	1	761.1975
676	3/17/2015	85207	1	761.1975
690	3/17/2015	13021	1	367.4475
699	3/17/2015	93274	1	238.8225
734	3/17/2015	53139	2	797.895
734	3/17/2015	56657	1	398.9475
734	3/17/2015	62960	1	398.9475
734	3/17/2015	85250	1	398.9475
761	3/17/2015	94559	1	194.1975
762	3/17/2015	28203	1	194.1975
762	3/17/2015	84081	1	194.1975
781	3/17/2015	62959	1	108.6225
781	3/17/2015	95640	1	110.1975
788	3/17/2015	97034	1	320.1975
791	3/17/2015	47918	1	70.8225
793	3/17/2015	93312	1	86.5725
794	3/17/2015	28203	1	86.5725
835	3/17/2015	12508	1	524.9475
907	3/17/2015	32218	1	608.9475
927	3/17/2015	17225	1	514.4475
927	3/17/2015	57006	1	514.4475
927	3/17/2015	62664	1	514.4475
927	3/17/2015	71730	1	514.4475
930	3/17/2015	61061	1	582.6975
939	3/17/2015	92677	1	383.1975
945	3/17/2015	15131	1	682.4475
959	3/17/2015	54965	1	863.5725
981	3/17/2015	93536	1	178.4475
993	3/17/2015	23112	1	383.1975
1009	3/17/2015	20164	1	112.8225
1022	3/17/2015	21703	1	157.4475
1043	3/17/2015	59101	1	362.1975
1049	3/17/2015	84014	1	257.1975
1053	3/17/2015	76549	1	293.9475
1053	3/17/2015	95062	1	293.9475
1060	3/17/2015	38301	1	173.1975
1061	3/17/2015	56379	1	157.4475
1068	3/17/2015	18636	1	406.8225
1078	3/17/2015	34604	1	341.1975
1085	3/17/2015	55344	1	118.0725
1104	3/17/2015	58439	1	157.4475
1118	3/17/2015	12184	1	367.4475
1120	3/17/2015	68065	1	183.6975
1129	3/17/2015	24557	1	461.9475
1155	3/17/2015	22152	1	551.1975
1171	3/17/2015	27545	1	356.9475
1180	3/17/2015	28562	1	524.9475
1180	3/17/2015	78557	1	524.9475
1180	3/17/2015	93110	1	514.4475
1182	3/17/2015	44035	1	209.9475
1182	3/17/2015	53156	1	209.9475
1182	3/17/2015	89101	1	225.6975
1183	3/17/2015	20708	1	619.4475
1223	3/17/2015	33183	1	398.9475
1392	3/17/2015	76522	1	188.895
1441	3/17/2015	91362	1	461.895
1495	3/17/2015	28328	1	419.895
1495	3/17/2015	90290	1	419.895
1518	3/17/2015	24202	2	461.79
1521	3/17/2015	80125	2	1049.79
1529	3/17/2015	85939	1	419.895
1529	3/17/2015	89511	1	419.895
1541	3/17/2015	98264	1	419.895
1685	3/17/2015	60532	1	682.395
1693	3/17/2015	77429	1	314.9475
1813	3/17/2015	94102	1	141.6975
1863	3/17/2015	78738	1	871.4475
1885	3/17/2015	63051	1	839.9475
1934	3/17/2015	89126	1	136.4475
1995	3/17/2015	63304	1	446.1975
1995	3/17/2015	68025	1	446.1975
2058	3/17/2015	89031	1	288.6975
2073	3/17/2015	72173	1	377.9475
2084	3/17/2015	32208	1	687.6975
2084	3/17/2015	90746	1	666.6975
2098	3/17/2015	52722	1	325.4475
2116	3/17/2015	32507	1	577.4475
2150	3/17/2015	77036	1	514.4475
2183	3/17/2015	48063	1	776.9475
2186	3/17/2015	60477	1	467.1975
2207	3/17/2015	48813	1	97.0725
2214	3/17/2015	95437	1	377.9475
2224	3/17/2015	92371	1	62.9475
2239	3/17/2015	30557	1	141.6975
2269	3/17/2015	39601	1	349.0725
2269	3/17/2015	72956	1	372.225
2275	3/17/2015	28226	1	419.475
2277	3/17/2015	46241	1	319.725
2280	3/17/2015	62288	1	193.725
2280	3/17/2015	63379	1	175.8225
2332	3/17/2015	18052	1	534.975
2332	3/17/2015	23606	1	524.475
2332	3/17/2015	92704	1	524.475
2332	3/17/2015	94945	1	514.4475
2354	3/17/2015	95207	1	388.4475
2355	3/17/2015	11554	1	624.6975
2355	3/17/2015	64029	1	661.4475
2363	3/17/2015	46165	1	1023.75
2369	3/17/2015	47424	1	424.725
2379	3/17/2015	42721	1	194.1975
2379	3/17/2015	44646	1	194.1975
2387	3/17/2015	26205	1	530.1975
2391	3/17/2015	35903	1	750.6975
2395	3/17/2015	91024	1	157.4475
2396	3/17/2015	21122	1	115.4475
2405	3/17/2015	12010	1	419.9475
2405	3/17/2015	33131	1	425.1975
2412	3/17/2015	29456	1	107.5725
204	3/17/2015	07109	1	965.9475
206	3/17/2015	90305	1	892.4475
407	3/17/2015	51039	1	1708.8225
407	3/17/2015	80013	1	1708.8225
438	3/17/2015	99567	1	997.4475
440	3/17/2015	92868	1	1637.9475
443	3/17/2015	32224	1	923.7375
443	3/17/2015	43223	1	923.7375
457	3/17/2015	53545	1	997.4475
457	3/17/2015	85234	1	997.4475
487	3/17/2015	34286	1	1102.4475
487	3/17/2015	54751	1	1102.4475
491	3/17/2015	46992	1	944.9475
491	3/17/2015	50125	1	892.4475
491	3/17/2015	62263	1	892.4475
506	3/17/2015	15137	1	1296.6975
506	3/17/2015	44609	1	1296.6975
506	3/17/2015	54220	1	1296.6975
506	3/17/2015	55372	1	1296.6975
506	3/17/2015	73052	1	1296.6975
506	3/17/2015	80108	1	1296.6975
506	3/17/2015	80908	1	1296.6975
515	3/17/2015	44471	1	524.7375
535	3/17/2015	44119	1	540.4875
545	3/17/2015	78664	1	902.9475
548	3/17/2015	46544	1	519.6975
548	3/17/2015	53098	1	519.6975
559	3/17/2015	07405	1	629.9475
559	3/17/2015	53151	1	629.9475
578	3/17/2015	65803	1	787.4475
578	3/17/2015	78660	1	787.4475
578	3/17/2015	88101	1	787.4475
599	3/17/2015	67401	1	886.9875
615	3/17/2015	14120	1	682.4475
615	3/17/2015	17870	1	682.4475
615	3/17/2015	33441	1	682.4475
615	3/17/2015	37033	1	682.4475
615	3/17/2015	63367	1	682.4475
633	3/17/2015	62025	1	566.9475
650	3/17/2015	78242	1	514.4475
650	3/17/2015	83201	1	514.4475
659	3/17/2015	52411	1	1469.9475
674	3/17/2015	33014	1	682.4475
676	3/17/2015	28557	1	761.1975
676	3/17/2015	43140	1	761.1975
733	3/17/2015	33127	1	398.9475
733	3/17/2015	53075	2	797.895
733	3/17/2015	92868	1	398.9475
734	3/17/2015	53080	1	398.9475
734	3/17/2015	80020	1	398.9475
734	3/17/2015	85024	1	398.9475
734	3/17/2015	85050	1	398.9475
734	3/17/2015	85306	1	398.9475
735	3/17/2015	34705	1	388.4475
735	3/17/2015	77704	1	383.1975
735	3/17/2015	84123	1	393.6975
762	3/17/2015	75090	1	191.5725
762	3/17/2015	97051	1	194.1975
777	3/17/2015	35904	1	128.5725
789	3/17/2015	87035	1	225.6975
792	3/17/2015	95304	1	70.8225
794	3/17/2015	08550	1	89.1975
808	3/17/2015	06451	1	338.5725
808	3/17/2015	68116	1	377.9475
808	3/17/2015	77085	1	377.9475
819	3/17/2015	44827	1	1294.0725
826	3/17/2015	48178	1	1102.4475
882	3/17/2015	07719	1	766.4475
907	3/17/2015	32712	1	608.9475
927	3/17/2015	13363	1	514.4475
927	3/17/2015	13501	1	514.4475
927	3/17/2015	17201	1	514.4475
927	3/17/2015	19802	1	514.4475
927	3/17/2015	23608	1	514.4475
927	3/17/2015	47172	1	503.9475
927	3/17/2015	78261	1	514.4475
930	3/17/2015	37067	6	3496.185
930	3/17/2015	55008	1	582.6975
939	3/17/2015	92131	2	750.645
945	3/17/2015	29445	1	682.4475
945	3/17/2015	60622	1	682.4475
945	3/17/2015	79508	1	682.4475
947	3/17/2015	99603	1	708.6975
963	3/17/2015	94602	1	419.9475
967	3/17/2015	16877	1	677.1975
1000	3/17/2015	52240	1	107.5725
1009	3/17/2015	80031	5	564.1125
1053	3/17/2015	93455	1	293.9475
1068	3/17/2015	30141	1	406.8225
1077	3/17/2015	80751	1	351.6975
1078	3/17/2015	45030	1	341.1975
1078	3/17/2015	72712	1	341.1975
1085	3/17/2015	59417	1	97.0725
1086	3/17/2015	32962	1	118.0725
1086	3/17/2015	55904	1	118.0725
1103	3/17/2015	20112	1	141.6975
1129	3/17/2015	55044	1	461.9475
1140	3/17/2015	49203	1	755.9475
1171	3/17/2015	78504	1	356.9475
1180	3/17/2015	72704	1	514.4475
1180	3/17/2015	78405	1	514.4475
1182	3/17/2015	67108	1	209.9475
1182	3/17/2015	77062	1	225.6975
1182	3/17/2015	78577	1	209.9475
1183	3/17/2015	14550	1	619.4475
1183	3/17/2015	20746	1	629.9475
1191	3/17/2015	06438	1	288.6975
1212	3/17/2015	40207	1	425.1975
1213	3/17/2015	54949	1	503.9475
1229	3/17/2015	32958	1	288.6975
1244	3/17/2015	91320	1	482.895
1340	3/17/2015	27545	1	288.645
1348	3/17/2015	24211	1	346.395
1392	3/17/2015	53511	1	173.145
1392	3/17/2015	74429	1	173.145
1518	3/17/2015	83338	1	230.895
1524	3/17/2015	31005	1	367.395
1707	3/17/2015	70121	1	125.9475
1851	3/17/2015	06511	1	325.4475
1851	3/17/2015	08022	1	325.4475
1851	3/17/2015	32804	1	325.4475
1863	3/17/2015	25064	1	871.4475
1879	3/17/2015	67439	1	1023.6975
1883	3/17/2015	06057	1	761.1975
1909	3/17/2015	52722	1	207.3225
1912	3/17/2015	08527	1	330.6975
1933	3/17/2015	83204	1	440.9475
1982	3/17/2015	35007	1	377.9475
1991	3/17/2015	84332	1	320.1975
2004	3/17/2015	92673	1	461.9475
2044	3/17/2015	77382	1	393.6975
2045	3/17/2015	98178	1	514.4475
2054	3/17/2015	37060	1	640.4475
2055	3/17/2015	08520	1	629.9475
2055	3/17/2015	80234	1	656.1975
2060	3/17/2015	85138	1	367.4475
2069	3/17/2015	76549	1	524.9475
2076	3/17/2015	71801	1	687.6975
2084	3/17/2015	32778	1	666.6975
2084	3/17/2015	72032	1	687.6975
2090	3/17/2015	71901	1	362.1975
2098	3/17/2015	71852	1	312.3225
2124	3/17/2015	77069	1	908.1975
2143	3/17/2015	75023	1	440.9475
2169	3/17/2015	14612	1	593.1975
2206	3/17/2015	49341	1	102.3225
2206	3/17/2015	98221	1	102.3225
2207	3/17/2015	48062	1	102.3225
2214	3/17/2015	84096	1	377.9475
2219	3/17/2015	67544	1	157.4475
2236	3/17/2015	39567	1	194.1975
2263	3/17/2015	99114	1	335.9475
2269	3/17/2015	83661	1	328.0725
2331	3/17/2015	33884	1	761.25
2332	3/17/2015	46530	1	534.975
2332	3/17/2015	94541	1	524.475
2343	3/17/2015	87112	1	488.1975
2350	3/17/2015	14043	1	366.975
2354	3/17/2015	52623	1	383.1975
2367	3/17/2015	18076	1	477.225
2367	3/17/2015	24313	1	471.975
2385	3/17/2015	40291	1	728.7
2385	3/17/2015	70460	1	775.95
2395	3/17/2015	87181	1	157.4475
3	3/17/2015	83646	1	879.375
115	3/17/2015	81501	1	892.5
202	3/17/2015	80210	1	1312.4475
405	3/17/2015	31558	1	1916.1975
405	3/17/2015	94510	1	1916.1975
433	3/17/2015	44663	1	997.4475
433	3/17/2015	53172	1	997.4475
438	3/17/2015	17889	1	997.4475
438	3/17/2015	25676	1	997.4475
438	3/17/2015	31794	1	997.4475
438	3/17/2015	32569	1	997.4475
438	3/17/2015	43213	1	997.4475
438	3/17/2015	46323	1	997.4475
438	3/17/2015	56031	1	997.4475
438	3/17/2015	60103	1	997.4475
438	3/17/2015	60126	1	997.4475
438	3/17/2015	89060	1	997.4475
438	3/17/2015	92069	1	997.4475
438	3/17/2015	93454	1	997.4475
440	3/17/2015	91901	1	1637.9475
443	3/17/2015	35045	1	923.7375
443	3/17/2015	78251	1	923.7375
478	3/17/2015	73460	1	1417.4475
487	3/17/2015	01452	1	1102.4475
487	3/17/2015	18470	1	1102.4475
487	3/17/2015	48706	1	1102.4475
487	3/17/2015	62097	1	1102.4475
487	3/17/2015	77701	1	1102.4475
487	3/17/2015	93555	1	1102.4475
487	3/17/2015	94062	1	1102.4475
489	3/17/2015	72143	2	1994.895
491	3/17/2015	19335	1	892.4475
491	3/17/2015	60181	1	892.4475
491	3/17/2015	78232	1	892.4475
496	3/17/2015	11040	1	944.9475
496	3/17/2015	77632	1	928.9875
506	3/17/2015	60157	1	1296.6975
506	3/17/2015	80918	1	1296.6975
506	3/17/2015	92395	1	1296.6975
556	3/17/2015	22030	1	855.6975
556	3/17/2015	55441	1	855.6975
556	3/17/2015	56069	1	855.6975
556	3/17/2015	60190	1	855.6975
556	3/17/2015	77433	1	855.6975
567	3/17/2015	97064	1	876.6975
585	3/17/2015	94925	1	419.9475
590	3/17/2015	76028	1	892.4475
604	3/17/2015	28543	1	524.9475
609	3/17/2015	06469	1	839.9475
615	3/17/2015	49236	1	682.4475
636	3/17/2015	37874	1	881.9475
636	3/17/2015	50658	1	926.5725
636	3/17/2015	63303	1	881.9475
659	3/17/2015	55044	1	1469.9475
674	3/17/2015	71724	1	682.4475
676	3/17/2015	07866	1	761.1975
676	3/17/2015	23455	1	761.1975
676	3/17/2015	63366	1	761.1975
676	3/17/2015	99362	1	761.1975
699	3/17/2015	33905	1	236.1975
733	3/17/2015	53012	1	398.9475
733	3/17/2015	55008	1	398.9475
733	3/17/2015	80020	1	398.9475
733	3/17/2015	85083	1	398.9475
733	3/17/2015	85306	1	398.9475
734	3/17/2015	85705	1	398.9475
734	3/17/2015	85718	1	398.9475
761	3/17/2015	85086	1	194.1975
761	3/17/2015	97051	1	194.1975
769	3/17/2015	60914	1	288.6975
777	3/17/2015	23838	1	125.9475
790	3/17/2015	85086	1	225.6975
791	3/17/2015	95304	1	70.8225
791	3/17/2015	99640	1	70.8225
807	3/17/2015	92503	1	220.4475
808	3/17/2015	43777	1	377.9475
826	3/17/2015	71107	1	1160.1975
826	3/17/2015	74055	1	1102.4475
907	3/17/2015	08751	1	656.1975
907	3/17/2015	08753	1	608.9475
907	3/17/2015	10704	1	608.9475
907	3/17/2015	33703	1	608.9475
907	3/17/2015	53225	1	608.9475
907	3/17/2015	85629	1	608.9475
926	3/17/2015	92056	1	566.9475
927	3/17/2015	85730	1	503.9475
927	3/17/2015	95841	1	514.4475
939	3/17/2015	42701	1	367.4475
939	3/17/2015	74012	1	367.4475
945	3/17/2015	70454	1	682.4475
955	3/17/2015	28086	1	813.6975
959	3/17/2015	33155	1	863.5725
967	3/17/2015	17901	1	677.1975
978	3/17/2015	39218	1	782.1975
981	3/17/2015	31407	1	178.4475
981	3/17/2015	37774	1	178.4475
981	3/17/2015	97330	1	178.4475
993	3/17/2015	92553	2	734.895
1009	3/17/2015	27263	1	112.8225
1019	3/17/2015	53081	2	472.395
1053	3/17/2015	18517	1	293.9475
1053	3/17/2015	61938	1	293.9475
1053	3/17/2015	72457	1	293.9475
1053	3/17/2015	85603	1	293.9475
1053	3/17/2015	95628	1	293.9475
1068	3/17/2015	08721	1	406.8225
1077	3/17/2015	45030	1	341.1975
1078	3/17/2015	40006	1	351.6975
1085	3/17/2015	32962	1	118.0725
1085	3/17/2015	40014	1	110.1975
1129	3/17/2015	06350	1	485.5725
1129	3/17/2015	40010	1	461.9475
1129	3/17/2015	42081	1	461.9475
1129	3/17/2015	42445	2	923.895
1129	3/17/2015	67501	1	461.9475
1140	3/17/2015	37421	1	755.9475
1140	3/17/2015	84116	1	771.6975
1145	3/17/2015	23235	1	335.9475
1171	3/17/2015	30013	1	356.9475
1171	3/17/2015	78250	1	356.9475
1172	3/17/2015	54115	1	493.4475
1172	3/17/2015	56007	1	477.6975
1175	3/17/2015	18444	1	650.9475
1180	3/17/2015	20176	1	514.4475
1180	3/17/2015	32207	1	514.4475
1180	3/17/2015	94110	1	514.4475
1182	3/17/2015	22312	1	209.9475
1182	3/17/2015	29360	1	236.1975
1182	3/17/2015	33071	1	209.9475
1182	3/17/2015	42101	1	236.1975
1182	3/17/2015	98233	1	225.6975
1183	3/17/2015	10452	1	606.3225
1183	3/17/2015	22030	1	619.4475
1183	3/17/2015	76549	1	619.4475
1212	3/17/2015	28546	1	404.1975
1212	3/17/2015	93023	1	425.1975
1223	3/17/2015	12522	1	398.9475
1223	3/17/2015	40160	1	398.9475
1223	3/17/2015	54452	1	385.8225
1228	3/17/2015	64024	1	146.9475
1243	3/17/2015	83318	1	482.895
1288	3/17/2015	40228	1	698.145
1519	3/17/2015	37687	1	225.645
1530	3/17/2015	89511	1	419.895
1705	3/17/2015	32043	1	146.9475
1714	3/17/2015	32086	1	104.9475
1714	3/17/2015	33647	1	104.9475
1801	3/17/2015	48035	1	786.975
1827	3/17/2015	55604	1	257.1975
1855	3/17/2015	91754	1	246.6975
1879	3/17/2015	02919	1	976.4475
1886	3/17/2015	33566	1	871.4475
1912	3/17/2015	08619	1	330.6975
1982	3/17/2015	38253	1	377.9475
1989	3/17/2015	58701	1	393.6975
2045	3/17/2015	38024	1	514.4475
2045	3/17/2015	95631	1	514.4475
2054	3/17/2015	33868	1	640.4475
2055	3/17/2015	19382	1	656.1975
2055	3/17/2015	74011	1	656.1975
2061	3/17/2015	25404	1	367.4475
2061	3/17/2015	52722	1	362.1975
2066	3/17/2015	31322	1	393.6975
2098	3/17/2015	19073	1	325.4475
2098	3/17/2015	89113	1	312.3225
2189	3/17/2015	01201	1	309.6975
2199	3/17/2015	98520	1	204.6975
2206	3/17/2015	76874	1	102.3225
2212	3/17/2015	99350	1	89.1975
2214	3/17/2015	31047	1	393.6975
2219	3/17/2015	48035	1	146.9475
2219	3/17/2015	94544	1	152.1975
2224	3/17/2015	95518	1	68.1975
2225	3/17/2015	55021	1	68.1975
2269	3/17/2015	60073	1	366.975
2275	3/17/2015	60073	1	419.475
2280	3/17/2015	41701	1	175.8225
2280	3/17/2015	89436	1	175.8225
585	2/20/2015	32805	1	419.9475
590	2/20/2015	72916	1	892.4475
593	2/20/2015	94931	1	918.4875
609	2/20/2015	18610	1	839.9475
615	2/20/2015	28390	1	682.4475
676	2/20/2015	66226	1	761.1975
733	2/20/2015	48044	1	398.9475
733	2/20/2015	54806	1	398.9475
733	2/20/2015	59262	1	398.9475
733	2/20/2015	85021	1	398.9475
733	2/20/2015	87123	1	398.9475
733	2/20/2015	98270	1	425.1975
734	2/20/2015	85233	1	398.9475
734	2/20/2015	85295	1	398.9475
735	2/20/2015	85207	1	388.4475
759	2/20/2015	72150	1	165.3225
759	2/20/2015	94546	1	165.3225
808	2/20/2015	60045	1	377.9475
826	2/20/2015	99567	1	1175.9475
907	2/20/2015	37343	1	608.9475
907	2/20/2015	75025	1	608.9475
927	2/20/2015	99517	1	514.4475
945	2/20/2015	85208	1	682.4475
959	2/20/2015	37377	1	842.5725
978	2/20/2015	32806	1	803.1975
981	2/20/2015	77091	1	178.4475
1722	2/20/2015	70115	1	86.5725
1809	2/20/2015	12461	1	230.9475
1809	2/20/2015	19046	1	230.9475
1907	2/20/2015	26376	1	1286.1975
2143	2/20/2015	26330	1	440.9475
2145	2/20/2015	79936	1	404.1975
2145	2/20/2015	93555	1	404.1975
2192	2/20/2015	99156	1	220.4475
2199	2/20/2015	17043	1	204.6975
2263	2/20/2015	33837	2	703.395
2269	2/20/2015	49038	1	372.225
2275	2/20/2015	61032	1	388.4475
2275	2/20/2015	83553	1	372.6975
2275	2/20/2015	83651	1	424.725
2275	2/20/2015	94608	1	393.6975
2332	2/20/2015	14755	1	534.975
2354	2/20/2015	75604	1	388.4475
2367	2/20/2015	72668	1	471.975
2395	2/20/2015	46913	1	157.4475
2402	2/20/2015	77382	1	320.1975
2412	2/20/2015	49078	1	107.5725
9	2/20/2015	35405	1	577.2375
9	2/20/2015	94123	1	577.2375
108	2/20/2015	98226	1	987
183	2/20/2015	97471	1	724.5
240	2/20/2015	77450	1	472.2375
253	2/20/2015	22030	1	734.7375
405	2/20/2015	15101	1	1916.1975
405	2/20/2015	77053	1	1916.1975
438	2/20/2015	30019	1	960.4875
438	2/20/2015	46725	1	997.4475
438	2/20/2015	58104	1	997.4475
438	2/20/2015	60563	1	997.4475
438	2/20/2015	98023	1	997.4475
457	2/20/2015	30052	1	997.4475
457	2/20/2015	55442	1	1007.9475
487	2/20/2015	30121	1	1102.4475
487	2/20/2015	60118	1	1102.4475
491	2/20/2015	29708	1	892.4475
491	2/20/2015	77354	1	944.9475
506	2/20/2015	98499	1	1296.6975
548	2/20/2015	75070	1	519.6975
556	2/20/2015	55060	1	855.6975
556	2/20/2015	59106	1	855.6975
559	2/20/2015	30066	1	629.9475
578	2/20/2015	28570	1	787.4475
578	2/20/2015	51249	1	787.4475
578	2/20/2015	68130	1	787.4475
609	2/20/2015	47711	1	839.9475
615	2/20/2015	02359	1	682.4475
615	2/20/2015	21784	1	682.4475
615	2/20/2015	22580	1	682.4475
659	2/20/2015	43103	1	1469.9475
674	2/20/2015	98034	1	682.4475
699	2/20/2015	98292	1	238.8225
734	2/20/2015	55008	1	398.9475
734	2/20/2015	80107	1	398.9475
736	2/20/2015	94509	1	393.6975
780	2/20/2015	95030	1	351.6975
790	2/20/2015	87031	1	225.6975
790	2/20/2015	98325	1	225.6975
808	2/20/2015	28612	1	377.9475
907	2/20/2015	23236	1	703.4475
939	2/20/2015	93291	1	356.9475
945	2/20/2015	77578	1	682.4475
965	2/20/2015	49010	1	524.9475
1559	2/20/2015	06068	1	367.4475
1810	2/20/2015	32225	2	545.895
1821	2/20/2015	91325	1	314.9475
1837	2/20/2015	94040	1	157.4475
1884	2/20/2015	84105	1	855.6975
1907	2/20/2015	12747	1	1117.6725
2180	2/20/2015	24060	1	467.1975
2189	2/20/2015	94015	2	655.2
2197	2/20/2015	92371	1	238.8225
2206	2/20/2015	48658	1	97.0725
2207	2/20/2015	92629	1	102.3225
2239	2/20/2015	28018	1	136.4475
2252	2/20/2015	92371	1	141.6975
2269	2/20/2015	86324	1	366.975
2275	2/20/2015	55972	1	419.475
2275	2/20/2015	77429	1	419.475
2275	2/20/2015	91505	1	388.4475
2331	2/20/2015	19401	1	655.725
2363	2/20/2015	92691	1	1023.75
2368	2/20/2015	49090	1	760.725
2376	2/20/2015	44319	1	713.9475
2379	2/20/2015	17870	1	194.1975
359	2/21/2015	91201	1	1144.2375
438	2/21/2015	17403	1	997.4475
438	2/21/2015	98387	1	997.4475
487	2/21/2015	33919	1	1102.4475
487	2/21/2015	98528	1	1102.4475
548	2/21/2015	37217	1	524.9475
548	2/21/2015	82732	1	519.6975
585	2/21/2015	57701	1	419.9475
599	2/21/2015	82718	1	886.9875
1875	2/21/2015	57783	4	4871.79
438	2/21/2015	57401	1	997.4475
506	2/21/2015	08036	1	1296.6975
559	2/21/2015	33936	1	629.9475
590	2/21/2015	34465	1	892.4475
2224	2/21/2015	91303	1	68.1975
108	2/21/2015	93105	1	987
426	2/21/2015	89408	1	976.4475
438	2/21/2015	08701	1	997.4475
438	2/21/2015	29316	1	997.4475
491	2/21/2015	68465	1	892.4475
496	2/21/2015	33009	1	944.9475
1810	2/21/2015	94611	1	272.9475
1875	2/21/2015	06331	1	1244.1975
2225	2/21/2015	91303	1	68.1975
183	2/21/2015	90045	1	724.5
433	2/21/2015	33917	1	997.4475
438	2/21/2015	97223	1	997.4475
443	2/21/2015	40216	1	923.7375
487	2/21/2015	30067	1	1102.4475
567	2/21/2015	08028	1	876.6975
579	2/21/2015	20112	1	1328.1975
580	2/21/2015	57702	1	834.4875
590	2/21/2015	94044	1	892.4475
599	2/21/2015	24084	1	886.9875
2269	2/21/2015	99208	1	322.8225
8	2/21/2015	95020	1	472.2375
487	2/21/2015	29511	1	1102.4475
506	2/21/2015	29678	1	1296.6975
548	2/21/2015	83647	1	519.6975
1809	2/21/2015	88005	1	230.9475
2355	2/21/2015	93065	1	624.6975
433	2/21/2015	62959	1	997.4475
433	2/21/2015	89510	1	997.4475
438	2/21/2015	37138	1	997.4475
438	2/21/2015	37146	1	997.4475
478	2/21/2015	21921	1	1417.4475
487	2/21/2015	92028	1	1102.4475
585	2/21/2015	29464	1	419.9475
604	2/21/2015	19362	1	524.9475
2269	2/21/2015	91360	1	349.0725
2269	2/21/2015	93035	1	372.225
9	2/21/2015	98112	1	577.2375
183	2/21/2015	91343	1	724.5
407	2/21/2015	27521	1	1708.8225
407	2/21/2015	33026	1	1708.8225
443	2/21/2015	29672	1	923.7375
491	2/21/2015	38654	1	892.4475
604	2/21/2015	29526	1	524.9475
615	2/21/2015	29322	1	682.4475
650	2/21/2015	85064	1	514.4475
180	2/21/2015	86413	1	800.625
438	2/21/2015	32825	1	997.4475
440	2/21/2015	19711	1	1627.4475
443	2/21/2015	89403	1	923.7375
491	2/21/2015	47250	1	892.4475
491	2/21/2015	88011	1	944.9475
506	2/21/2015	34224	1	1296.6975
529	2/21/2015	98841	1	472.2375
545	2/21/2015	62917	1	902.9475
604	2/21/2015	29406	1	524.9475
21	2/22/2015	93436	1	430.5
206	2/22/2015	92506	1	813.6975
240	2/22/2015	33166	1	472.2375
240	2/22/2015	33326	1	472.2375
405	2/22/2015	34109	1	1916.1975
407	2/22/2015	86303	1	1708.8225
433	2/22/2015	06415	1	997.4475
433	2/22/2015	89102	1	997.4475
438	2/22/2015	29154	1	997.4475
438	2/22/2015	42633	1	997.4475
438	2/22/2015	52531	1	997.4475
438	2/22/2015	74403	1	997.4475
487	2/22/2015	16335	1	1102.4475
487	2/22/2015	31405	1	1102.4475
487	2/22/2015	45171	1	1102.4475
487	2/22/2015	50208	1	1102.4475
491	2/22/2015	39094	1	892.4475
491	2/22/2015	65672	1	892.4475
491	2/22/2015	77080	1	892.4475
512	2/22/2015	85044	1	246.4875
556	2/22/2015	29153	1	855.6975
578	2/22/2015	08824	1	787.4475
578	2/22/2015	13634	1	787.4475
578	2/22/2015	35179	1	787.4475
578	2/22/2015	45054	1	787.4475
579	2/22/2015	70437	1	1328.1975
579	2/22/2015	76016	1	1328.1975
585	2/22/2015	61801	1	419.9475
596	2/22/2015	37664	1	766.2375
599	2/22/2015	28782	1	886.9875
609	2/22/2015	85383	1	839.9475
615	2/22/2015	13053	1	682.4475
659	2/22/2015	70592	1	1469.9475
676	2/22/2015	75035	1	761.1975
735	2/22/2015	10031	1	393.6975
762	2/22/2015	28139	1	194.1975
778	2/22/2015	95116	1	128.5725
780	2/22/2015	92307	1	346.4475
782	2/22/2015	11369	1	108.6225
808	2/22/2015	01475	1	338.5725
808	2/22/2015	90704	1	377.9475
907	2/22/2015	32405	1	608.9475
907	2/22/2015	33319	1	608.9475
907	2/22/2015	68404	1	608.9475
926	2/22/2015	95062	1	566.9475
927	2/22/2015	17602	1	514.4475
927	2/22/2015	53022	1	514.4475
927	2/22/2015	70342	1	514.4475
927	2/22/2015	91326	1	514.4475
927	2/22/2015	91780	1	514.4475
945	2/22/2015	39074	1	682.4475
1009	2/22/2015	55343	1	112.8225
1052	2/22/2015	53520	1	246.6975
1053	2/22/2015	43123	1	293.9475
1059	2/22/2015	81416	1	162.6975
1059	2/22/2015	85335	1	162.6975
1060	2/22/2015	14150	1	162.6975
1070	2/22/2015	41776	1	157.4475
1077	2/22/2015	15044	1	341.1975
1077	2/22/2015	92025	1	341.1975
1078	2/22/2015	92028	1	351.6975
1085	2/22/2015	33145	1	118.0725
1085	2/22/2015	43906	1	118.0725
1085	2/22/2015	83202	1	102.3225
1086	2/22/2015	81637	1	118.0725
1086	2/22/2015	92618	1	118.0725
1104	2/22/2015	01541	1	146.9475
1115	2/22/2015	93514	1	396.3225
1118	2/22/2015	35179	1	367.4475
1120	2/22/2015	62002	1	194.1975
1134	2/22/2015	75013	1	881.9475
1140	2/22/2015	96088	1	755.9475
1142	2/22/2015	92661	1	703.4475
1171	2/22/2015	78957	1	356.9475
1172	2/22/2015	37809	1	493.4475
1172	2/22/2015	94124	1	477.6975
1175	2/22/2015	33619	1	650.9475
1175	2/22/2015	97236	1	629.9475
1180	2/22/2015	37643	1	514.4475
1180	2/22/2015	87701	1	524.9475
1182	2/22/2015	92337	1	225.6975
1183	2/22/2015	34691	1	606.3225
1212	2/22/2015	73801	1	404.1975
1235	2/22/2015	94122	1	482.895
1244	2/22/2015	95585	1	482.895
1261	2/22/2015	50158	1	498.645
1341	2/22/2015	08050	1	325.395
1391	2/22/2015	20678	1	194.145
1441	2/22/2015	48413	1	461.895
1441	2/22/2015	83301	1	461.895
1442	2/22/2015	99402	1	461.895
1495	2/22/2015	84302	1	419.895
1495	2/22/2015	93644	1	419.895
1523	2/22/2015	44622	1	367.395
1529	2/22/2015	37186	1	419.895
1809	2/22/2015	97128	1	230.9475
1844	2/22/2015	73801	1	167.9475
1898	2/22/2015	89450	1	984.3225
1912	2/22/2015	02917	1	330.6975
1924	2/22/2015	99114	1	367.4475
1934	2/22/2015	20602	1	136.4475
1982	2/22/2015	24531	1	330.6975
1982	2/22/2015	64075	1	330.6975
1982	2/22/2015	93555	1	377.9475
1987	2/22/2015	84003	1	183.6975
1989	2/22/2015	21704	1	393.6975
2036	2/22/2015	22307	1	183.6975
2055	2/22/2015	38053	1	656.1975
2090	2/22/2015	16335	1	383.1975
2090	2/22/2015	72478	2	766.395
2202	2/22/2015	77084	1	314.9475
2225	2/22/2015	26508	1	68.1975
2225	2/22/2015	53948	1	62.9475
2237	2/22/2015	59901	1	183.6975
2238	2/22/2015	55734	1	141.6975
2269	2/22/2015	93614	1	366.975
2275	2/22/2015	36024	1	372.6975
2275	2/22/2015	43701	1	419.475
2336	2/22/2015	60643	1	729.6975
2361	2/22/2015	76148	1	592.725
2387	2/22/2015	60706	1	530.1975
183	2/22/2015	48616	1	724.5
407	2/22/2015	92504	1	1708.8225
438	2/22/2015	58554	1	997.4475
438	2/22/2015	70506	1	997.4475
438	2/22/2015	70518	1	997.4475
440	2/22/2015	79323	1	1627.4475
443	2/22/2015	77707	2	1847.475
457	2/22/2015	02302	1	997.4475
457	2/22/2015	57006	1	997.4475
487	2/22/2015	14815	1	1102.4475
487	2/22/2015	32257	1	1102.4475
489	2/22/2015	94530	1	997.4475
506	2/22/2015	35579	1	1296.6975
506	2/22/2015	85215	1	1296.6975
506	2/22/2015	89128	1	1296.6975
548	2/22/2015	34222	1	519.6975
559	2/22/2015	34990	1	629.9475
559	2/22/2015	70392	1	629.9475
578	2/22/2015	11931	1	787.4475
578	2/22/2015	16232	1	787.4475
593	2/22/2015	28025	1	918.4875
599	2/22/2015	43611	1	886.9875
599	2/22/2015	46143	1	886.9875
604	2/22/2015	13456	1	524.9475
615	2/22/2015	13215	1	682.4475
636	2/22/2015	75169	1	881.9475
674	2/22/2015	63026	1	682.4475
676	2/22/2015	17901	1	761.1975
733	2/22/2015	08234	1	398.9475
733	2/22/2015	91387	1	398.9475
734	2/22/2015	32804	1	377.9475
734	2/22/2015	91941	1	398.9475
778	2/22/2015	83330	1	125.9475
781	2/22/2015	83330	1	110.1975
792	2/22/2015	10032	1	70.8225
792	2/22/2015	52627	1	70.8225
819	2/22/2015	43147	1	1294.0725
819	2/22/2015	78250	1	1228.4475
906	2/22/2015	37663	1	446.1975
963	2/22/2015	70706	1	419.9475
965	2/22/2015	38347	1	524.9475
978	2/22/2015	32934	1	803.1975
993	2/22/2015	15931	1	383.1975
1000	2/22/2015	58103	1	107.5725
1009	2/22/2015	91945	1	112.8225
1049	2/22/2015	99022	1	257.1975
1053	2/22/2015	33141	1	293.9475
1053	2/22/2015	62863	1	293.9475
1053	2/22/2015	75028	1	293.9475
1053	2/22/2015	91905	1	293.9475
1053	2/22/2015	97720	1	293.9475
1059	2/22/2015	93654	1	157.4475
1067	2/22/2015	11935	1	406.8225
1067	2/22/2015	93555	1	406.8225
1068	2/22/2015	78045	1	406.8225
1077	2/22/2015	81008	1	341.1975
1077	2/22/2015	85268	1	351.6975
1077	2/22/2015	92061	1	341.1975
1085	2/22/2015	30557	1	110.1975
1085	2/22/2015	56165	1	118.0725
1085	2/22/2015	87041	1	118.0725
1086	2/22/2015	27889	1	102.3225
1086	2/22/2015	92054	1	118.0725
1086	2/22/2015	97355	1	110.1975
1104	2/22/2015	76010	1	157.4475
1104	2/22/2015	91710	1	157.4475
1113	2/22/2015	77651	1	167.9475
1114	2/22/2015	32127	2	404.145
1115	2/22/2015	18508	1	396.3225
1129	2/22/2015	62002	1	461.9475
1134	2/22/2015	51450	1	881.9475
1137	2/22/2015	16417	1	803.1975
1172	2/22/2015	66614	1	477.6975
1172	2/22/2015	98277	1	477.6975
1175	2/22/2015	33012	1	650.9475
1180	2/22/2015	28457	1	514.4475
1180	2/22/2015	91761	1	514.4475
1182	2/22/2015	19007	1	209.9475
1183	2/22/2015	23150	1	606.3225
1183	2/22/2015	64683	1	619.4475
1191	2/22/2015	32526	1	288.6975
1211	2/22/2015	79924	1	766.4475
1212	2/22/2015	32117	1	425.1975
1212	2/22/2015	32925	1	388.4475
1212	2/22/2015	44622	1	404.1975
1212	2/22/2015	49009	1	404.1975
1212	2/22/2015	83328	1	404.1975
1213	2/22/2015	44827	1	509.1975
1223	2/22/2015	75684	1	398.9475
1229	2/22/2015	34788	1	288.6975
1252	2/22/2015	88330	1	430.395
1313	2/22/2015	98660	1	304.395
1320	2/22/2015	70739	1	414.645
1347	2/22/2015	79605	1	346.395
1433	2/22/2015	32309	2	755.79
1433	2/22/2015	79424	1	377.895
1433	2/22/2015	98077	1	351.645
1442	2/22/2015	33125	2	923.79
1495	2/22/2015	63701	1	419.895
1507	2/22/2015	94558	1	173.145
1517	2/22/2015	06063	1	230.895
1517	2/22/2015	50532	1	230.895
1520	2/22/2015	79424	1	272.895
1521	2/22/2015	89449	1	524.895
1522	2/22/2015	35634	1	524.895
1523	2/22/2015	44708	1	367.395
1523	2/22/2015	48867	1	367.395
1524	2/22/2015	19707	1	367.395
1524	2/22/2015	98502	1	367.395
1725	2/22/2015	28112	1	128.5725
1829	2/22/2015	31404	1	330.6975
1880	2/22/2015	02745	1	944.9475
1924	2/22/2015	95501	1	367.4475
1948	2/22/2015	92019	1	320.1975
1987	2/22/2015	93242	1	183.6975
1997	2/22/2015	76020	1	787.4475
2045	2/22/2015	20155	1	514.4475
2045	2/22/2015	40162	1	493.4475
2055	2/22/2015	02631	1	656.1975
2055	2/22/2015	24482	1	629.9475
2084	2/22/2015	33414	1	687.6975
2098	2/22/2015	19713	1	325.4475
2219	2/22/2015	89801	1	157.4475
2254	2/22/2015	89801	1	60.3225
2275	2/22/2015	16022	1	388.4475
2275	2/22/2015	83634	1	419.475
2275	2/22/2015	91006	1	393.6975
2280	2/22/2015	61448	1	175.8225
2332	2/22/2015	32548	1	503.9475
2350	2/22/2015	60031	1	372.225
2350	2/22/2015	76118	1	366.975
2363	2/22/2015	15902	1	944.475
2365	2/22/2015	15774	1	529.725
2368	2/22/2015	92592	1	734.475
2379	2/22/2015	10470	1	209.475
2387	2/22/2015	14304	2	1060.395
206	2/22/2015	18621	1	871.4475
405	2/22/2015	44406	1	1916.1975
433	2/22/2015	91606	1	997.4475
438	2/22/2015	12522	1	997.4475
438	2/22/2015	13413	1	997.4475
438	2/22/2015	33017	1	997.4475
438	2/22/2015	43074	1	997.4475
438	2/22/2015	43204	1	997.4475
438	2/22/2015	43701	1	997.4475
438	2/22/2015	47630	1	997.4475
438	2/22/2015	57225	1	997.4475
438	2/22/2015	91737	1	997.4475
457	2/22/2015	66209	1	997.4475
487	2/22/2015	14033	1	1102.4475
487	2/22/2015	15089	1	1102.4475
487	2/22/2015	16342	1	1102.4475
487	2/22/2015	52561	1	1102.4475
487	2/22/2015	77707	2	2204.895
496	2/22/2015	79316	1	928.9875
506	2/22/2015	29910	1	1296.6975
506	2/22/2015	66030	1	1296.6975
531	2/22/2015	86429	1	629.7375
548	2/22/2015	32068	1	524.9475
556	2/22/2015	49442	1	855.6975
559	2/22/2015	21122	1	629.9475
580	2/22/2015	85756	1	834.4875
604	2/22/2015	23009	1	524.9475
604	2/22/2015	77015	1	524.9475
605	2/22/2015	32141	1	419.9475
609	2/22/2015	56277	1	839.9475
609	2/22/2015	60585	1	839.9475
609	2/22/2015	77707	1	839.9475
650	2/22/2015	19523	1	519.6975
650	2/22/2015	29654	1	514.4475
674	2/22/2015	39042	1	682.4475
674	2/22/2015	85339	1	682.4475
690	2/22/2015	94536	1	367.4475
733	2/22/2015	32804	1	377.9475
734	2/22/2015	45656	1	398.9475
734	2/22/2015	98532	1	398.9475
777	2/22/2015	83330	1	125.9475
777	2/22/2015	92551	1	125.9475
819	2/22/2015	77590	1	1212.6975
835	2/22/2015	90731	1	524.9475
907	2/22/2015	60634	2	1217.895
1009	2/22/2015	32514	1	112.8225
1043	2/22/2015	30327	1	362.1975
1043	2/22/2015	51301	1	362.1975
1053	2/22/2015	23702	1	293.9475
1053	2/22/2015	33183	1	293.9475
1060	2/22/2015	81416	1	162.6975
1068	2/22/2015	11935	1	406.8225
1069	2/22/2015	41776	1	157.4475
1078	2/22/2015	15044	1	341.1975
1085	2/22/2015	02360	1	118.0725
1085	2/22/2015	95472	1	102.3225
1085	2/22/2015	97062	1	118.0725
1085	2/22/2015	97355	1	110.1975
1086	2/22/2015	31719	1	91.8225
1086	2/22/2015	72949	1	110.1975
1086	2/22/2015	78108	1	91.8225
1086	2/22/2015	82721	1	91.8225
1098	2/22/2015	39066	1	314.9475
1103	2/22/2015	06470	1	146.9475
1115	2/22/2015	13354	1	396.3225
1115	2/22/2015	80015	1	422.5725
1115	2/22/2015	92028	1	396.3225
1120	2/22/2015	38462	1	183.6975
1120	2/22/2015	73034	1	183.6975
1120	2/22/2015	92220	1	194.1975
1137	2/22/2015	18834	1	803.1975
1171	2/22/2015	48182	1	356.9475
1171	2/22/2015	92557	1	356.9475
1171	2/22/2015	92860	1	356.9475
1180	2/22/2015	28092	1	514.4475
1180	2/22/2015	53572	1	524.9475
1180	2/22/2015	72104	1	514.4475
1180	2/22/2015	79927	1	524.9475
1180	2/22/2015	93726	1	514.4475
1180	2/22/2015	95401	1	514.4475
1180	2/22/2015	98382	1	514.4475
1182	2/22/2015	32117	1	209.9475
1182	2/22/2015	87144	1	236.1975
1182	2/22/2015	91423	1	236.1975
1213	2/22/2015	77584	1	509.1975
1223	2/22/2015	93065	1	427.8225
1320	2/22/2015	18837	1	414.645
1342	2/22/2015	83340	1	325.395
1363	2/22/2015	07728	1	204.645
1364	2/22/2015	48708	1	204.645
1465	2/22/2015	40031	1	233.52
1517	2/22/2015	97205	1	230.895
1523	2/22/2015	19707	1	367.395
1773	2/22/2015	78363	1	1102.4475
1809	2/22/2015	76259	1	230.9475
1851	2/22/2015	33139	1	325.4475
1924	2/22/2015	87504	1	367.4475
1982	2/22/2015	48302	1	320.1975
1989	2/22/2015	93551	1	393.6975
2045	2/22/2015	32401	1	514.4475
2054	2/22/2015	59923	1	640.4475
2066	2/22/2015	14207	1	393.6975
2090	2/22/2015	98604	1	362.1975
2218	2/22/2015	89801	1	157.4475
2224	2/22/2015	28358	1	62.9475
2236	2/22/2015	59901	1	183.6975
2255	2/22/2015	38833	1	60.3225
2255	2/22/2015	98930	1	57.6975
2275	2/22/2015	99687	1	388.4475
2332	2/22/2015	23502	1	534.975
2369	2/22/2015	99353	1	424.725
2388	2/22/2015	60101	1	346.4475
2395	2/22/2015	92648	1	157.4475
183	2/22/2015	60035	1	724.5
183	2/22/2015	60423	1	724.5
206	2/22/2015	30213	1	871.4475
405	2/22/2015	10990	1	1916.1975
433	2/22/2015	62040	1	997.4475
438	2/22/2015	45005	1	997.4475
438	2/22/2015	88220	1	997.4475
438	2/22/2015	90042	1	997.4475
443	2/22/2015	53207	1	923.7375
443	2/22/2015	62288	1	923.7375
487	2/22/2015	33328	1	1102.4475
491	2/22/2015	38464	1	892.4475
496	2/22/2015	77707	1	944.9475
496	2/22/2015	78224	1	944.9475
506	2/22/2015	16510	1	1296.6975
506	2/22/2015	18013	1	1296.6975
531	2/22/2015	45144	1	629.7375
548	2/22/2015	21133	1	519.6975
548	2/22/2015	75833	1	519.6975
556	2/22/2015	70730	1	855.6975
556	2/22/2015	73040	1	855.6975
559	2/22/2015	22712	1	629.9475
559	2/22/2015	34208	1	629.9475
580	2/22/2015	17402	1	834.4875
585	2/22/2015	57350	1	419.9475
604	2/22/2015	13625	1	524.9475
604	2/22/2015	25260	1	524.9475
604	2/22/2015	44053	1	524.9475
604	2/22/2015	83646	1	524.9475
609	2/22/2015	63122	1	839.9475
609	2/22/2015	78583	1	839.9475
676	2/22/2015	34476	1	761.1975
733	2/22/2015	85396	1	377.9475
734	2/22/2015	08234	1	398.9475
734	2/22/2015	53089	1	398.9475
734	2/22/2015	85022	1	377.9475
734	2/22/2015	97355	1	425.1975
790	2/22/2015	90703	1	225.6975
791	2/22/2015	10032	1	70.8225
792	2/22/2015	53190	1	70.8225
793	2/22/2015	21001	1	89.1975
907	2/22/2015	27052	1	608.9475
907	2/22/2015	53110	1	608.9475
939	2/22/2015	25403	1	367.4475
963	2/22/2015	71203	1	419.9475
981	2/22/2015	27703	1	178.4475
1019	2/22/2015	33315	1	236.1975
1043	2/22/2015	92868	1	372.6975
1060	2/22/2015	78045	1	162.6975
1060	2/22/2015	85335	1	162.6975
1061	2/22/2015	56113	1	146.9475
1067	2/22/2015	93257	1	406.8225
1068	2/22/2015	93555	1	406.8225
1069	2/22/2015	15658	1	157.4475
1077	2/22/2015	12822	1	351.6975
1077	2/22/2015	18969	1	351.6975
1077	2/22/2015	92028	1	351.6975
1078	2/22/2015	78557	1	351.6975
1085	2/22/2015	27889	1	102.3225
1085	2/22/2015	96080	1	118.0725
1086	2/22/2015	33145	1	118.0725
1086	2/22/2015	56165	1	118.0725
1086	2/22/2015	83202	1	102.3225
1090	2/22/2015	96021	1	383.1975
1104	2/22/2015	78552	1	146.9475
1113	2/22/2015	14036	1	167.9475
1118	2/22/2015	78414	1	367.4475
1118	2/22/2015	93065	1	367.4475
1120	2/22/2015	28041	1	194.1975
1125	2/22/2015	33018	1	965.9475
1129	2/22/2015	72422	1	461.9475
1134	2/22/2015	33432	1	908.1975
1155	2/22/2015	30572	1	551.1975
1172	2/22/2015	15906	1	477.6975
1172	2/22/2015	47150	1	493.4475
1180	2/22/2015	53001	1	524.9475
1180	2/22/2015	89149	1	514.4475
1182	2/22/2015	30705	1	209.9475
1182	2/22/2015	74701	1	209.9475
1182	2/22/2015	85122	1	209.9475
1183	2/22/2015	17603	1	619.4475
1183	2/22/2015	33626	1	606.3225
1223	2/22/2015	33016	1	398.9475
1223	2/22/2015	48117	1	398.9475
1223	2/22/2015	77049	1	398.9475
1243	2/22/2015	95585	1	482.895
1262	2/22/2015	50158	1	498.645
1273	2/22/2015	80907	1	498.645
1308	2/22/2015	94577	1	808.395
1315	2/22/2015	21040	1	367.395
1350	2/22/2015	99354	1	419.895
1407	2/22/2015	38501	1	456.645
1419	2/22/2015	56379	1	472.395
1434	2/22/2015	98077	1	351.645
1442	2/22/2015	48413	1	461.895
1481	2/22/2015	75007	1	440.895
1495	2/22/2015	98059	1	419.895
1496	2/22/2015	84302	1	419.895
1518	2/22/2015	15349	1	230.895
1518	2/22/2015	50532	1	230.895
1523	2/22/2015	97132	1	367.395
1523	2/22/2015	98502	1	367.395
1530	2/22/2015	37186	1	419.895
1682	2/22/2015	10960	1	755.895
1809	2/22/2015	32095	1	230.9475
1826	2/22/2015	10036	1	220.4475
1844	2/22/2015	74078	1	167.9475
1866	2/22/2015	30116	1	997.4475
1866	2/22/2015	84020	1	1102.4475
1915	2/22/2015	54742	1	482.9475
1982	2/22/2015	59701	1	330.6975
2055	2/22/2015	91355	1	656.1975
2124	2/22/2015	17870	1	908.1975
2218	2/22/2015	77707	1	157.4475
2225	2/22/2015	53146	1	60.3225
2237	2/22/2015	60657	1	183.6975
2269	2/22/2015	15010	1	349.0725
2275	2/22/2015	24348	1	419.475
2275	2/22/2015	62613	1	393.6975
2275	2/22/2015	91750	2	782.145
2284	2/22/2015	83201	1	346.4475
2332	2/22/2015	92102	1	534.975
2348	2/22/2015	06415	1	818.9475
2354	2/22/2015	24201	1	388.4475
2368	2/22/2015	91941	1	702.45
2369	2/22/2015	34491	1	424.725
2391	2/22/2015	76123	1	823.725
2395	2/22/2015	33401	1	157.4475
2395	2/22/2015	84604	1	157.4475
2396	2/22/2015	60618	1	115.4475
2402	2/22/2015	15955	1	345.975
2412	2/22/2015	60640	1	107.5725
183	2/22/2015	63017	1	724.5
206	2/22/2015	89107	1	813.6975
407	2/22/2015	78405	1	1708.8225
407	2/22/2015	99504	1	1708.8225
412	2/22/2015	07067	1	1627.4475
426	2/22/2015	34202	1	976.4475
438	2/22/2015	10465	1	997.4475
438	2/22/2015	17042	1	960.4875
438	2/22/2015	23601	1	997.4475
438	2/22/2015	70634	1	997.4475
438	2/22/2015	77577	1	997.4475
438	2/22/2015	77713	1	997.4475
440	2/22/2015	35242	1	1627.4475
478	2/22/2015	59808	1	1417.4475
487	2/22/2015	44512	1	1102.4475
491	2/22/2015	21061	1	892.4475
491	2/22/2015	35042	1	892.4475
491	2/22/2015	75961	1	892.4475
496	2/22/2015	79707	1	944.9475
506	2/22/2015	54746	1	1296.6975
506	2/22/2015	59602	1	1296.6975
506	2/22/2015	98907	1	1296.6975
556	2/22/2015	99004	1	855.6975
559	2/22/2015	78580	1	629.9475
577	2/22/2015	94268	1	1023.6975
578	2/22/2015	68128	1	787.4475
585	2/22/2015	91202	1	419.9475
590	2/22/2015	73120	1	892.4475
609	2/22/2015	45040	1	839.9475
636	2/22/2015	32258	1	881.9475
636	2/22/2015	33301	1	881.9475
676	2/22/2015	07740	1	761.1975
676	2/22/2015	77429	1	761.1975
676	2/22/2015	87533	1	761.1975
699	2/22/2015	33315	1	238.8225
733	2/22/2015	85022	1	377.9475
733	2/22/2015	91941	1	398.9475
733	2/22/2015	97355	1	425.1975
734	2/22/2015	13743	1	425.1975
734	2/22/2015	91387	1	398.9475
735	2/22/2015	92780	1	393.6975
763	2/22/2015	79045	1	333.3225
782	2/22/2015	83330	1	110.1975
789	2/22/2015	83201	1	225.6975
791	2/22/2015	52627	1	70.8225
808	2/22/2015	32765	1	377.9475
826	2/22/2015	36701	1	1202.1975
835	2/22/2015	46701	1	524.9475
839	2/22/2015	98370	1	824.1975
907	2/22/2015	90813	1	608.9475
927	2/22/2015	28217	1	514.4475
927	2/22/2015	55001	1	514.4475
930	2/22/2015	28027	1	556.4475
959	2/22/2015	21037	1	842.5725
959	2/22/2015	21204	1	842.5725
968	2/22/2015	62865	1	703.4475
993	2/22/2015	33021	1	367.4475
1019	2/22/2015	77707	1	236.1975
1043	2/22/2015	32955	1	362.1975
1047	2/22/2015	15224	1	236.1975
1049	2/22/2015	75028	1	257.1975
1053	2/22/2015	86327	1	293.9475
1053	2/22/2015	93247	1	293.9475
1061	2/22/2015	85326	1	157.4475
1062	2/22/2015	56113	1	146.9475
1067	2/22/2015	78045	1	406.8225
1069	2/22/2015	15071	1	157.4475
1078	2/22/2015	81008	1	341.1975
1078	2/22/2015	92061	1	341.1975
1085	2/22/2015	82721	1	91.8225
1085	2/22/2015	85306	1	110.1975
1085	2/22/2015	92054	1	118.0725
1086	2/22/2015	02360	1	118.0725
1086	2/22/2015	30557	1	110.1975
1086	2/22/2015	35677	1	102.3225
1086	2/22/2015	87041	1	118.0725
1089	2/22/2015	96021	1	383.1975
1103	2/22/2015	28104	1	157.4475
1103	2/22/2015	76010	1	157.4475
1115	2/22/2015	80401	1	367.4475
1134	2/22/2015	29554	1	908.1975
1137	2/22/2015	66549	1	803.1975
1137	2/22/2015	92084	1	745.4475
1142	2/22/2015	76116	1	703.4475
1145	2/22/2015	32751	1	335.9475
1171	2/22/2015	30248	1	341.1975
1171	2/22/2015	62269	1	356.9475
1175	2/22/2015	44314	1	608.9475
1180	2/22/2015	22079	1	514.4475
1180	2/22/2015	29483	1	514.4475
1180	2/22/2015	32224	1	514.4475
1180	2/22/2015	77459	1	524.9475
1180	2/22/2015	83404	1	514.4475
1180	2/22/2015	98848	1	514.4475
1182	2/22/2015	17810	1	209.9475
1182	2/22/2015	24426	1	209.9475
1182	2/22/2015	63121	1	209.9475
1182	2/22/2015	95020	1	209.9475
1183	2/22/2015	92019	1	606.3225
1273	2/22/2015	92881	1	498.645
1308	2/22/2015	94105	1	782.145
1314	2/22/2015	98660	1	304.395
1319	2/22/2015	70739	1	414.645
1348	2/22/2015	79605	1	346.395
1349	2/22/2015	99354	1	419.895
1364	2/22/2015	07728	1	204.645
1420	2/22/2015	56379	1	472.395
1434	2/22/2015	32309	2	755.79
1434	2/22/2015	79424	1	377.895
1496	2/22/2015	98059	1	419.895
1518	2/22/2015	97205	1	230.895
1541	2/22/2015	48473	1	419.895
1541	2/22/2015	63825	1	377.895
1682	2/22/2015	93021	1	755.895
1844	2/22/2015	74074	2	335.895
1886	2/22/2015	55944	1	839.9475
1916	2/22/2015	37620	1	299.1975
1916	2/22/2015	89129	1	299.1975
1989	2/22/2015	84032	1	393.6975
2045	2/22/2015	33150	1	514.4475
2045	2/22/2015	76244	1	514.4475
2054	2/22/2015	33037	1	603.6975
2055	2/22/2015	33351	1	656.1975
2224	2/22/2015	53146	1	60.3225
2254	2/22/2015	38833	1	60.3225
2254	2/22/2015	98930	1	57.6975
2255	2/22/2015	89801	1	60.3225
2275	2/22/2015	33322	1	393.6975
2286	2/22/2015	84604	1	729.6975
2331	2/22/2015	33331	1	650.475
2331	2/22/2015	60067	1	655.725
2334	2/22/2015	35651	1	367.4475
2353	2/22/2015	37650	1	456.6975
2353	2/22/2015	78611	1	461.9475
405	2/22/2015	20639	1	1916.1975
415	2/22/2015	73083	2	1784.895
433	2/22/2015	23455	1	997.4475
438	2/22/2015	30808	1	997.4475
438	2/22/2015	63139	1	997.4475
438	2/22/2015	89014	3	2992.3425
438	2/22/2015	95204	1	997.4475
440	2/22/2015	91350	1	1637.9475
492	2/22/2015	11379	1	902.3175
496	2/22/2015	59802	1	928.9875
501	2/22/2015	29045	1	1112.3175
506	2/22/2015	01721	1	1296.6975
506	2/22/2015	21001	1	1296.6975
506	2/22/2015	33707	1	1296.6975
506	2/22/2015	44621	1	1296.6975
593	2/22/2015	33156	1	913.4475
599	2/22/2015	75771	1	886.9875
609	2/22/2015	22554	1	839.9475
615	2/22/2015	22712	1	682.4475
615	2/22/2015	53214	1	682.4475
615	2/22/2015	64769	1	682.4475
633	2/22/2015	38008	1	566.9475
636	2/22/2015	15129	1	881.9475
674	2/22/2015	23455	1	682.4475
674	2/22/2015	56283	1	682.4475
674	2/22/2015	57380	1	692.9475
676	2/22/2015	01038	1	761.1975
690	2/22/2015	77611	1	367.4475
702	2/22/2015	10040	1	312.3225
733	2/22/2015	16510	1	377.9475
761	2/22/2015	32225	1	194.1975
778	2/22/2015	92551	1	125.9475
793	2/22/2015	70665	1	89.1975
808	2/22/2015	32257	1	377.9475
907	2/22/2015	28277	1	608.9475
907	2/22/2015	32605	1	608.9475
907	2/22/2015	33071	1	608.9475
927	2/22/2015	28734	1	514.4475
927	2/22/2015	30656	1	514.4475
927	2/22/2015	55444	1	514.4475
927	2/22/2015	77979	1	514.4475
930	2/22/2015	92019	1	582.6975
968	2/22/2015	15958	1	703.4475
977	2/22/2015	33177	1	524.9475
1001	2/22/2015	78613	1	430.4475
1043	2/22/2015	62246	1	362.1975
1047	2/22/2015	83713	1	236.1975
1052	2/22/2015	62298	1	251.9475
1053	2/22/2015	12121	1	293.9475
1053	2/22/2015	98360	1	293.9475
1062	2/22/2015	80107	1	146.9475
1070	2/22/2015	15658	1	157.4475
1077	2/22/2015	43556	1	341.1975
1077	2/22/2015	78557	1	351.6975
1078	2/22/2015	92025	1	341.1975
1085	2/22/2015	31719	1	91.8225
1085	2/22/2015	72949	1	110.1975
1085	2/22/2015	78108	1	91.8225
1085	2/22/2015	81637	1	118.0725
1085	2/22/2015	92618	1	118.0725
1085	2/22/2015	97392	1	118.0725
1086	2/22/2015	43906	1	118.0725
1086	2/22/2015	97062	1	118.0725
1090	2/22/2015	93611	1	383.1975
1097	2/22/2015	39066	1	314.9475
1103	2/22/2015	01541	1	146.9475
1103	2/22/2015	72718	1	146.9475
1103	2/22/2015	78552	1	146.9475
1103	2/22/2015	88255	1	146.9475
1104	2/22/2015	06470	1	146.9475
1104	2/22/2015	44256	1	146.9475
1114	2/22/2015	92026	1	183.6975
1115	2/22/2015	23454	1	396.3225
1115	2/22/2015	91761	1	396.3225
1134	2/22/2015	29412	1	881.9475
1142	2/22/2015	78045	1	677.1975
1145	2/22/2015	78045	1	335.9475
1172	2/22/2015	29654	1	477.6975
1172	2/22/2015	68620	1	477.6975
1172	2/22/2015	71655	1	472.4475
1175	2/22/2015	23075	1	629.9475
1175	2/22/2015	93312	1	650.9475
1180	2/22/2015	07869	1	524.9475
1180	2/22/2015	34229	1	514.4475
1180	2/22/2015	43542	1	514.4475
1180	2/22/2015	70529	1	514.4475
1180	2/22/2015	78501	1	524.9475
1180	2/22/2015	80015	1	514.4475
1180	2/22/2015	90706	1	561.6975
1180	2/22/2015	92646	1	514.4475
1182	2/22/2015	37683	1	209.9475
1182	2/22/2015	78537	1	209.9475
1183	2/22/2015	08840	1	629.9475
1183	2/22/2015	32129	1	619.4475
1183	2/22/2015	32780	1	619.4475
1223	2/22/2015	43615	1	398.9475
1226	2/22/2015	71667	1	561.6975
1229	2/22/2015	85282	1	288.6975
1236	2/22/2015	94122	1	482.895
1308	2/22/2015	91020	1	808.395
1342	2/22/2015	08050	1	325.395
1344	2/22/2015	98273	1	367.395
1392	2/22/2015	20678	1	194.145
1441	2/22/2015	99402	1	461.895
1482	2/22/2015	75007	1	440.895
1490	2/22/2015	49464	1	314.895
1496	2/22/2015	93644	1	419.895
1524	2/22/2015	44622	1	367.395
1809	2/22/2015	02840	2	461.895
1920	2/22/2015	61880	1	278.1975
1920	2/22/2015	90604	1	278.1975
1934	2/22/2015	23106	1	136.4475
1935	2/22/2015	20602	1	136.4475
1982	2/22/2015	84065	1	377.9475
2045	2/22/2015	92201	1	514.4475
2076	2/22/2015	26040	1	687.6975
2097	2/22/2015	95831	1	488.1975
2224	2/22/2015	53948	1	62.9475
2225	2/22/2015	28358	1	62.9475
2239	2/22/2015	55734	1	141.6975
2252	2/22/2015	44082	1	141.6975
2269	2/22/2015	08876	1	343.8225
2275	2/22/2015	59330	2	734.895
2275	2/22/2015	83861	1	424.725
2280	2/22/2015	92025	1	193.725
2331	2/22/2015	33029	1	697.725
2350	2/22/2015	23464	1	372.225
2368	2/22/2015	33016	1	723.975
2368	2/22/2015	54635	1	734.475
2380	2/22/2015	24236	1	330.6975
93	2/22/2015	60018	1	1129.8
405	2/22/2015	42701	1	1916.1975
433	2/22/2015	32805	1	997.4475
438	2/22/2015	06093	1	997.4475
438	2/22/2015	13045	1	997.4475
438	2/22/2015	14138	1	997.4475
438	2/22/2015	33330	1	997.4475
438	2/22/2015	34488	1	997.4475
438	2/22/2015	50021	1	997.4475
438	2/22/2015	60033	1	997.4475
438	2/22/2015	60067	1	997.4475
438	2/22/2015	62702	1	997.4475
438	2/22/2015	98908	1	997.4475
443	2/22/2015	07036	1	923.7375
443	2/22/2015	39532	1	923.7375
457	2/22/2015	39654	1	997.4475
487	2/22/2015	43209	1	1102.4475
487	2/22/2015	44654	1	1102.4475
487	2/22/2015	53151	1	1102.4475
487	2/22/2015	53220	1	1102.4475
491	2/22/2015	37862	1	892.4475
491	2/22/2015	61032	1	944.9475
496	2/22/2015	91773	1	944.9475
501	2/22/2015	53185	1	1112.3175
506	2/22/2015	53045	1	1296.6975
506	2/22/2015	62254	1	1296.6975
506	2/22/2015	75094	1	1296.6975
515	2/22/2015	34448	1	524.7375
548	2/22/2015	08817	1	524.9475
556	2/22/2015	77385	1	855.6975
567	2/22/2015	12051	1	876.6975
578	2/22/2015	62888	1	787.4475
578	2/22/2015	86401	1	787.4475
580	2/22/2015	78064	1	834.4875
580	2/22/2015	78240	1	834.4875
580	2/22/2015	78242	1	834.4875
585	2/22/2015	56264	1	419.9475
585	2/22/2015	85345	1	419.9475
596	2/22/2015	48381	1	766.2375
599	2/22/2015	07072	1	886.9875
599	2/22/2015	45069	1	886.9875
604	2/22/2015	46307	1	524.9475
609	2/22/2015	44130	1	839.9475
633	2/22/2015	01151	1	566.9475
636	2/22/2015	72023	1	881.9475
636	2/22/2015	90041	1	881.9475
674	2/22/2015	84318	1	682.4475
676	2/22/2015	14011	1	761.1975
733	2/22/2015	13743	1	425.1975
733	2/22/2015	45656	1	398.9475
733	2/22/2015	98532	1	398.9475
736	2/22/2015	92780	1	393.6975
761	2/22/2015	28139	1	194.1975
762	2/22/2015	32225	1	194.1975
764	2/22/2015	79045	1	333.3225
779	2/22/2015	92307	1	346.4475
781	2/22/2015	11369	1	108.6225
790	2/22/2015	83201	1	225.6975
907	2/22/2015	32068	1	603.6975
907	2/22/2015	53007	1	603.6975
907	2/22/2015	75126	1	608.9475
947	2/22/2015	33317	1	708.6975
1053	2/22/2015	13827	1	293.9475
1061	2/22/2015	80107	1	146.9475
1062	2/22/2015	85326	1	157.4475
1070	2/22/2015	15071	1	157.4475
1085	2/22/2015	35677	1	102.3225
1086	2/22/2015	85306	1	110.1975
1086	2/22/2015	95472	1	102.3225
1089	2/22/2015	93611	1	383.1975
1104	2/22/2015	28104	1	157.4475
1104	2/22/2015	72718	1	146.9475
1113	2/22/2015	78620	1	167.9475
1115	2/22/2015	30680	1	396.3225
1118	2/22/2015	33406	1	367.4475
1118	2/22/2015	44452	1	367.4475
1118	2/22/2015	75703	1	367.4475
1137	2/22/2015	28105	1	803.1975
1137	2/22/2015	85541	1	803.1975
1137	2/22/2015	97524	1	803.1975
1180	2/22/2015	33635	1	514.4475
1180	2/22/2015	91320	1	514.4475
1182	2/22/2015	34208	1	215.1975
1182	2/22/2015	35063	1	209.9475
1182	2/22/2015	70094	1	209.9475
1182	2/22/2015	78759	1	225.6975
1182	2/22/2015	94565	1	209.9475
1212	2/22/2015	30907	1	404.1975
1212	2/22/2015	32736	1	404.1975
1217	2/22/2015	58103	1	582.6975
1223	2/22/2015	32097	1	398.9475
1319	2/22/2015	18837	1	414.645
1341	2/22/2015	83340	1	325.395
1343	2/22/2015	98273	1	367.395
1363	2/22/2015	48708	1	204.645
1442	2/22/2015	83301	1	461.895
1466	2/22/2015	40031	1	233.52
1489	2/22/2015	49464	1	314.895
1496	2/22/2015	63701	1	419.895
1508	2/22/2015	94558	1	173.145
1524	2/22/2015	48867	1	367.395
1713	2/22/2015	33144	1	112.8225
1722	2/22/2015	33040	1	86.5725
1816	2/22/2015	22580	1	183.6975
1851	2/22/2015	97219	1	325.4475
1866	2/22/2015	86314	1	1312.4475
1875	2/22/2015	60439	1	1128.6975
1879	2/22/2015	44662	1	976.4475
1888	2/22/2015	82716	1	1002.1725
1982	2/22/2015	88310	1	377.9475
1999	2/22/2015	30213	1	677.1975
2049	2/22/2015	43950	1	456.6975
2054	2/22/2015	98321	1	640.4475
2060	2/22/2015	54484	1	367.4475
2090	2/22/2015	14218	1	383.1975
2090	2/22/2015	19973	1	383.1975
2090	2/22/2015	43771	1	383.1975
2189	2/22/2015	83350	2	619.395
2199	2/22/2015	44134	1	204.6975
2224	2/22/2015	26508	1	68.1975
2275	2/22/2015	83423	1	388.4475
2284	2/22/2015	29485	1	346.4475
2332	2/22/2015	15145	1	534.975
2332	2/22/2015	30909	1	529.725
2332	2/22/2015	84606	1	524.475
2332	2/22/2015	91740	1	524.475
2369	2/22/2015	60641	1	424.725
2396	2/22/2015	33139	1	115.4475
2402	2/22/2015	78641	1	320.1975
3	2/22/2015	33134	1	879.375
26	2/22/2015	80526	1	774.375
183	2/22/2015	60126	1	724.5
183	2/22/2015	60657	1	724.5
407	2/22/2015	94544	1	1708.8225
438	2/22/2015	16920	1	997.4475
438	2/22/2015	28323	1	997.4475
438	2/22/2015	32226	1	997.4475
438	2/22/2015	45324	1	997.4475
438	2/22/2015	76063	1	997.4475
438	2/22/2015	85210	1	997.4475
478	2/22/2015	28173	1	1417.4475
478	2/22/2015	65802	1	1417.4475
487	2/22/2015	37918	2	2204.895
487	2/22/2015	60005	1	1102.4475
487	2/22/2015	77619	1	1102.4475
487	2/22/2015	89014	1	1102.4475
487	2/22/2015	99148	1	1102.4475
491	2/22/2015	25526	1	892.4475
491	2/22/2015	54635	1	892.4475
491	2/22/2015	56245	1	892.4475
491	2/22/2015	76048	1	944.9475
496	2/22/2015	23320	1	928.9875
506	2/22/2015	17557	1	1296.6975
506	2/22/2015	37331	1	1296.6975
506	2/22/2015	55926	1	1296.6975
506	2/22/2015	60099	1	1296.6975
506	2/22/2015	85142	1	1296.6975
516	2/22/2015	64089	1	524.7375
545	2/22/2015	58078	1	902.9475
548	2/22/2015	88210	1	519.6975
556	2/22/2015	32216	1	855.6975
556	2/22/2015	78221	1	855.6975
567	2/22/2015	39525	1	876.6975
578	2/22/2015	02896	1	787.4475
596	2/22/2015	15906	1	766.2375
599	2/22/2015	33076	1	886.9875
615	2/22/2015	63128	1	682.4475
626	2/22/2015	25670	1	1417.4475
636	2/22/2015	95357	1	881.9475
659	2/22/2015	12189	1	1469.9475
676	2/22/2015	54115	1	761.1975
676	2/22/2015	90046	1	761.1975
702	2/22/2015	26571	1	312.3225
733	2/22/2015	53089	1	398.9475
734	2/22/2015	16510	1	377.9475
734	2/22/2015	85396	1	377.9475
736	2/22/2015	10031	1	393.6975
777	2/22/2015	95116	1	128.5725
789	2/22/2015	90703	1	225.6975
791	2/22/2015	53190	1	70.8225
794	2/22/2015	21001	1	89.1975
794	2/22/2015	70665	1	89.1975
808	2/22/2015	11577	1	377.9475
808	2/22/2015	25840	1	377.9475
907	2/22/2015	33147	1	608.9475
907	2/22/2015	72753	1	608.9475
945	2/22/2015	28540	1	682.4475
945	2/22/2015	92882	1	682.4475
955	2/22/2015	21221	1	813.6975
959	2/22/2015	43952	1	863.5725
965	2/22/2015	67601	1	509.1975
978	2/22/2015	30814	1	803.1975
985	2/22/2015	33014	1	829.4475
996	2/22/2015	21045	1	719.1975
1022	2/22/2015	78640	1	157.4475
1049	2/22/2015	68105	1	257.1975
1053	2/22/2015	97006	1	293.9475
1059	2/22/2015	14150	1	162.6975
1059	2/22/2015	78045	1	162.6975
1060	2/22/2015	93654	1	157.4475
1068	2/22/2015	93257	1	406.8225
1078	2/22/2015	12822	1	351.6975
1078	2/22/2015	18969	1	351.6975
1078	2/22/2015	43556	1	341.1975
1078	2/22/2015	85268	1	351.6975
1086	2/22/2015	96080	1	118.0725
1086	2/22/2015	97392	1	118.0725
1103	2/22/2015	44256	1	146.9475
1103	2/22/2015	91710	1	157.4475
1104	2/22/2015	88255	1	146.9475
1113	2/22/2015	80908	1	167.9475
1115	2/22/2015	62806	1	422.5725
1120	2/22/2015	32127	1	183.6975
1126	2/22/2015	32927	1	724.4475
1129	2/22/2015	34221	1	461.9475
1137	2/22/2015	21048	1	803.1975
1137	2/22/2015	33073	1	745.4475
1140	2/22/2015	49067	1	755.9475
1140	2/22/2015	60013	1	771.6975
1142	2/22/2015	72762	1	766.4475
1171	2/22/2015	93117	1	356.9475
1172	2/22/2015	02909	1	493.4475
1172	2/22/2015	18015	1	472.4475
1172	2/22/2015	28079	1	477.6975
1175	2/22/2015	15522	1	614.1975
1175	2/22/2015	33165	1	650.9475
1175	2/22/2015	36117	1	703.4475
1180	2/22/2015	18201	1	514.4475
1180	2/22/2015	85345	1	524.9475
1182	2/22/2015	30319	1	215.1975
1182	2/22/2015	47720	1	209.9475
1182	2/22/2015	66441	1	236.1975
1182	2/22/2015	70591	1	209.9475
1212	2/22/2015	39704	1	404.1975
1212	2/22/2015	89012	1	425.1975
1251	2/22/2015	88330	1	430.395
1303	2/22/2015	98221	1	787.395
1316	2/22/2015	21040	1	367.395
1408	2/22/2015	38501	1	456.645
1441	2/22/2015	33125	2	923.79
1517	2/22/2015	15349	1	230.895
1518	2/22/2015	06063	1	230.895
1519	2/22/2015	79424	1	272.895
1521	2/22/2015	35634	1	524.895
1522	2/22/2015	89449	1	524.895
1524	2/22/2015	44708	1	367.395
1524	2/22/2015	97132	1	367.395
1542	2/22/2015	48473	1	419.895
1542	2/22/2015	63825	1	377.895
1681	2/22/2015	32507	1	572.145
1830	2/22/2015	90024	1	314.9475
1875	2/22/2015	43832	1	1217.9475
1909	2/22/2015	87505	1	207.3225
1935	2/22/2015	23106	1	136.4475
1949	2/22/2015	92019	1	320.1975
1982	2/22/2015	91770	1	330.6975
2199	2/22/2015	89002	1	204.6975
2219	2/22/2015	77707	1	157.4475
2236	2/22/2015	60657	1	183.6975
2253	2/22/2015	44082	1	141.6975
2269	2/22/2015	28752	1	366.975
2275	2/22/2015	12834	1	388.4475
2275	2/22/2015	13827	1	419.475
2275	2/22/2015	93630	1	419.475
2280	2/22/2015	84020	1	170.5725
2331	2/22/2015	90023	1	655.725
2332	2/22/2015	19717	1	529.725
2361	2/22/2015	13073	1	603.225
2365	2/22/2015	55418	1	540.225
2369	2/22/2015	08055	1	424.725
2389	2/22/2015	60631	1	870.45
2395	2/22/2015	18411	1	157.4475
2405	2/22/2015	33433	1	419.9475
12	2/23/2015	93023	1	456.6975
21	2/23/2015	92009	1	430.5
21	2/23/2015	93619	1	430.5
26	2/23/2015	59718	1	774.375
183	2/23/2015	98042	1	724.5
202	2/23/2015	42437	1	1391.1975
322	2/23/2015	93437	1	734.7375
407	2/23/2015	47368	1	1708.8225
407	2/23/2015	61301	1	1708.8225
407	2/23/2015	63362	1	1708.8225
438	2/23/2015	23322	1	997.4475
438	2/23/2015	61554	1	997.4475
438	2/23/2015	62918	1	997.4475
438	2/23/2015	99403	1	960.4875
440	2/23/2015	62049	1	1627.4475
443	2/23/2015	88220	1	923.7375
457	2/23/2015	30066	1	997.4475
487	2/23/2015	55082	1	1102.4475
487	2/23/2015	73942	1	1102.4475
487	2/23/2015	98126	1	1102.4475
491	2/23/2015	42104	1	892.4475
491	2/23/2015	77346	1	892.4475
491	2/23/2015	88030	1	892.4475
496	2/23/2015	08046	1	944.9475
496	2/23/2015	11739	1	928.9875
496	2/23/2015	61873	1	928.9875
506	2/23/2015	22193	1	1296.6975
506	2/23/2015	48819	1	1296.6975
506	2/23/2015	83427	1	1296.6975
545	2/23/2015	15136	1	902.9475
548	2/23/2015	06371	1	519.6975
556	2/23/2015	27332	1	855.6975
559	2/23/2015	93611	1	629.9475
577	2/23/2015	97402	1	1023.6975
578	2/23/2015	40175	1	787.4475
579	2/23/2015	90732	1	1328.1975
580	2/23/2015	57025	1	834.4875
585	2/23/2015	32738	1	419.9475
585	2/23/2015	92592	1	419.9475
590	2/23/2015	83686	1	892.4475
599	2/23/2015	99518	1	886.9875
605	2/23/2015	54524	1	419.9475
636	2/23/2015	46041	1	926.5725
636	2/23/2015	92647	1	881.9475
650	2/23/2015	36305	1	514.4475
674	2/23/2015	16511	1	692.9475
674	2/23/2015	98311	1	692.9475
676	2/23/2015	23185	1	761.1975
676	2/23/2015	28314	1	761.1975
676	2/23/2015	98059	1	761.1975
702	2/23/2015	97110	1	314.9475
733	2/23/2015	22482	1	398.9475
733	2/23/2015	33069	4	1595.79
733	2/23/2015	92019	1	398.9475
733	2/23/2015	92106	1	398.9475
733	2/23/2015	95003	1	398.9475
733	2/23/2015	98205	1	377.9475
733	2/23/2015	98391	1	377.9475
734	2/23/2015	26180	1	398.9475
734	2/23/2015	73533	1	398.9475
734	2/23/2015	91942	2	797.895
734	2/23/2015	92591	1	398.9475
759	2/23/2015	02717	1	165.3225
762	2/23/2015	30815	1	194.1975
778	2/23/2015	92091	1	125.9475
790	2/23/2015	92107	1	225.6975
792	2/23/2015	54843	1	70.8225
792	2/23/2015	80015	1	70.8225
793	2/23/2015	98201	1	89.1975
794	2/23/2015	66214	1	89.1975
808	2/23/2015	76543	1	377.9475
808	2/23/2015	85327	1	377.9475
882	2/23/2015	76040	1	766.4475
907	2/23/2015	70817	1	656.1975
907	2/23/2015	75025	1	603.6975
907	2/23/2015	84401	1	703.4475
927	2/23/2015	33139	1	514.4475
927	2/23/2015	63901	1	514.4475
927	2/23/2015	95666	1	514.4475
993	2/23/2015	85339	1	383.1975
993	2/23/2015	98664	1	356.9475
1000	2/23/2015	97306	1	107.5725
1009	2/23/2015	77584	1	112.8225
1049	2/23/2015	30546	1	257.1975
1053	2/23/2015	30025	1	293.9475
1053	2/23/2015	35905	1	293.9475
1053	2/23/2015	85118	1	293.9475
1059	2/23/2015	84403	1	173.1975
1070	2/23/2015	92315	1	157.4475
1077	2/23/2015	16915	1	351.6975
1078	2/23/2015	33841	1	351.6975
1078	2/23/2015	89523	1	351.6975
1085	2/23/2015	34654	1	110.1975
1085	2/23/2015	72908	1	118.0725
1115	2/23/2015	98541	1	396.3225
1118	2/23/2015	78045	1	367.4475
1180	2/23/2015	28461	1	524.9475
1180	2/23/2015	32308	1	514.4475
1182	2/23/2015	13101	1	225.6975
1182	2/23/2015	27106	1	209.9475
1182	2/23/2015	37716	1	209.9475
1182	2/23/2015	77619	1	209.9475
1182	2/23/2015	90660	1	209.9475
1182	2/23/2015	92122	1	209.9475
1212	2/23/2015	70461	1	404.1975
1212	2/23/2015	75783	1	404.1975
1236	2/23/2015	90717	1	482.895
1441	2/23/2015	33134	1	461.895
1472	2/23/2015	29153	1	293.895
1496	2/23/2015	33126	1	419.895
1809	2/23/2015	90813	1	230.9475
1845	2/23/2015	32082	1	99.6975
1875	2/23/2015	30033	1	1217.9475
1879	2/23/2015	17068	1	944.9475
1879	2/23/2015	68135	1	944.9475
1886	2/23/2015	59912	1	975.9225
1920	2/23/2015	30141	1	278.1975
1982	2/23/2015	75707	1	330.6975
1989	2/23/2015	92506	1	356.9475
1995	2/23/2015	35603	1	446.1975
2055	2/23/2015	21206	2	1312.395
2055	2/23/2015	32095	1	656.1975
2055	2/23/2015	70460	1	656.1975
2055	2/23/2015	75751	1	656.1975
2090	2/23/2015	93308	1	383.1975
2091	2/23/2015	46135	1	199.4475
2097	2/23/2015	99208	1	488.1975
2145	2/23/2015	22307	1	404.1975
2197	2/23/2015	17086	1	256.725
2207	2/23/2015	77904	1	102.3225
2215	2/23/2015	31738	1	377.9475
2215	2/23/2015	97862	1	393.6975
2225	2/23/2015	27823	1	62.9475
2225	2/23/2015	38834	1	62.9475
2236	2/23/2015	70037	1	183.6975
2237	2/23/2015	30248	1	183.6975
2253	2/23/2015	95062	1	141.6975
2263	2/23/2015	83814	1	351.6975
2269	2/23/2015	26062	1	349.0725
2269	2/23/2015	45662	1	343.8225
2269	2/23/2015	60459	1	349.0725
2269	2/23/2015	98232	2	698.145
2280	2/23/2015	71416	1	165.3225
2284	2/23/2015	83669	1	346.4475
2331	2/23/2015	56013	1	614.1975
2331	2/23/2015	94303	1	655.725
2332	2/23/2015	22025	1	534.975
2350	2/23/2015	95678	1	372.225
2368	2/23/2015	32210	1	734.475
2369	2/23/2015	45385	1	424.725
2379	2/23/2015	29696	1	194.1975
2385	2/23/2015	97303	1	739.725
2394	2/23/2015	32822	1	152.1975
2394	2/23/2015	66701	1	152.1975
2396	2/23/2015	28640	1	115.4475
17	2/23/2015	23055	1	402.675
26	2/23/2015	77401	1	774.375
55	2/23/2015	57701	1	404.1975
183	2/23/2015	98651	1	724.5
202	2/23/2015	94566	1	1391.1975
206	2/23/2015	28605	1	950.1975
244	2/23/2015	85635	1	629.7375
405	2/23/2015	44070	1	1916.1975
407	2/23/2015	53085	1	1708.8225
407	2/23/2015	54949	1	1708.8225
426	2/23/2015	85044	1	976.4475
438	2/23/2015	53089	1	997.4475
438	2/23/2015	62864	1	997.4475
438	2/23/2015	70003	1	997.4475
438	2/23/2015	77407	1	997.4475
438	2/23/2015	91304	1	997.4475
443	2/23/2015	98256	1	923.7375
457	2/23/2015	30102	1	997.4475
457	2/23/2015	82633	1	997.4475
478	2/23/2015	17222	1	1417.4475
487	2/23/2015	14905	1	1102.4475
487	2/23/2015	32430	1	1102.4475
491	2/23/2015	13502	1	944.9475
491	2/23/2015	40475	1	892.4475
491	2/23/2015	98031	1	892.4475
496	2/23/2015	32413	1	928.9875
496	2/23/2015	36027	1	944.9475
496	2/23/2015	47331	1	928.9875
496	2/23/2015	60102	1	944.9475
496	2/23/2015	80921	1	944.9475
690	3/31/2015	80228	1	367.4475
690	3/31/2015	97213	1	367.4475
699	3/31/2015	76116	1	238.8225
699	3/31/2015	92056	1	238.8225
702	3/31/2015	17347	1	312.3225
733	3/31/2015	02715	1	425.1975
733	3/31/2015	06488	1	398.9475
733	3/31/2015	17034	1	398.9475
733	3/31/2015	45801	2	797.895
733	3/31/2015	59102	1	425.1975
733	3/31/2015	91710	1	398.9475
733	3/31/2015	98506	1	398.9475
734	3/31/2015	43532	1	398.9475
734	3/31/2015	53177	6	2393.685
734	3/31/2015	79124	1	398.9475
734	3/31/2015	80003	1	398.9475
734	3/31/2015	83405	1	398.9475
734	3/31/2015	83843	1	377.9475
734	3/31/2015	92377	1	398.9475
734	3/31/2015	96022	1	398.9475
734	3/31/2015	98230	4	1595.79
734	3/31/2015	98582	1	398.9475
735	3/31/2015	65109	1	388.4475
735	3/31/2015	98053	1	388.4475
736	3/31/2015	49770	1	377.9475
736	3/31/2015	99029	1	388.4475
745	3/31/2015	17702	1	220.4475
759	3/31/2015	37037	1	165.3225
760	3/31/2015	94571	1	167.9475
760	3/31/2015	97381	1	165.3225
761	3/31/2015	41721	1	194.1975
761	3/31/2015	71373	1	194.1975
762	3/31/2015	78840	1	191.5725
762	3/31/2015	97841	1	194.1975
763	3/31/2015	43512	1	333.3225
770	3/31/2015	48143	1	288.6975
777	3/31/2015	53018	1	121.7475
777	3/31/2015	53594	1	125.9475
778	3/31/2015	27045	1	125.9475
779	3/31/2015	29405	1	346.4475
781	3/31/2015	71115	1	110.1975
781	3/31/2015	83607	1	108.6225
789	3/31/2015	85364	1	225.6975
789	3/31/2015	92024	1	225.6975
790	3/31/2015	48809	1	225.6975
790	3/31/2015	55056	1	225.6975
790	3/31/2015	66218	2	451.395
790	3/31/2015	93536	1	225.6975
791	3/31/2015	77437	1	70.8225
791	3/31/2015	93722	1	70.8225
791	3/31/2015	95919	1	70.8225
792	3/31/2015	19807	1	70.8225
792	3/31/2015	44067	1	70.8225
792	3/31/2015	80104	1	70.8225
792	3/31/2015	98223	1	70.8225
793	3/31/2015	46567	1	89.1975
794	3/31/2015	43906	1	89.1975
794	3/31/2015	45239	1	89.1975
794	3/31/2015	77488	1	89.1975
807	3/31/2015	58759	1	220.4475
807	3/31/2015	81146	1	220.4475
808	3/31/2015	06098	1	377.9475
808	3/31/2015	12839	1	343.8225
808	3/31/2015	21666	1	338.5725
808	3/31/2015	25839	1	377.9475
808	3/31/2015	44866	1	338.5725
808	3/31/2015	48041	1	338.5725
808	3/31/2015	54140	1	338.5725
808	3/31/2015	59313	1	338.5725
808	3/31/2015	93560	1	377.9475
819	3/31/2015	44883	1	1396.4475
819	3/31/2015	85027	1	1396.4475
826	3/31/2015	31036	1	1333.4475
826	3/31/2015	48653	1	1102.4475
826	3/31/2015	49321	1	1202.1975
826	3/31/2015	50003	1	1202.1975
826	3/31/2015	55309	1	1102.4475
826	3/31/2015	60433	1	1223.1975
826	3/31/2015	75605	1	1044.6975
826	3/31/2015	85704	1	1202.1975
828	3/31/2015	34744	4	3384.36
835	3/31/2015	97218	1	524.9475
854	3/31/2015	58575	1	766.4475
882	3/31/2015	08854	1	766.4475
907	3/31/2015	06461	1	603.6975
907	3/31/2015	13211	1	608.9475
907	3/31/2015	20707	1	608.9475
907	3/31/2015	28145	1	608.9475
907	3/31/2015	28431	1	603.6975
907	3/31/2015	29405	1	608.9475
907	3/31/2015	32244	1	608.9475
907	3/31/2015	54952	2	1217.895
907	3/31/2015	84041	1	608.9475
926	3/31/2015	33068	1	566.9475
927	3/31/2015	01430	1	503.9475
927	3/31/2015	08831	1	514.4475
927	3/31/2015	11520	1	514.4475
927	3/31/2015	12306	1	514.4475
927	3/31/2015	15102	1	514.4475
927	3/31/2015	16823	1	514.4475
927	3/31/2015	21054	1	514.4475
927	3/31/2015	22554	1	514.4475
927	3/31/2015	23824	1	514.4475
927	3/31/2015	34653	1	514.4475
927	3/31/2015	43311	1	514.4475
927	3/31/2015	50322	1	514.4475
927	3/31/2015	55130	1	514.4475
927	3/31/2015	97217	1	503.9475
927	3/31/2015	99021	1	514.4475
939	3/31/2015	12010	1	367.4475
939	3/31/2015	22842	1	367.4475
939	3/31/2015	35127	1	367.4475
939	3/31/2015	51002	1	367.4475
939	3/31/2015	60647	1	383.1975
939	3/31/2015	80223	1	367.4475
939	3/31/2015	92064	1	367.4475
947	3/31/2015	43567	1	708.6975
947	3/31/2015	75501	1	708.6975
947	3/31/2015	75758	1	708.6975
955	3/31/2015	03470	1	813.6975
955	3/31/2015	55429	1	829.4475
959	3/31/2015	48062	1	863.5725
959	3/31/2015	61853	1	863.5725
959	3/31/2015	77498	1	863.5725
963	3/31/2015	01440	1	419.9475
963	3/31/2015	08902	1	419.9475
963	3/31/2015	29053	1	419.9475
963	3/31/2015	48074	1	419.9475
963	3/31/2015	63031	1	419.9475
963	3/31/2015	94521	1	419.9475
966	3/31/2015	42303	1	488.1975
966	3/31/2015	71220	1	509.1975
967	3/31/2015	08009	1	677.1975
967	3/31/2015	74338	1	677.1975
967	3/31/2015	78414	1	698.1975
975	3/31/2015	33128	1	734.9475
977	3/31/2015	98012	1	524.9475
981	3/31/2015	07430	1	178.4475
981	3/31/2015	20850	6	1070.685
981	3/31/2015	33196	1	178.4475
981	3/31/2015	77494	1	178.4475
985	3/31/2015	46733	1	763.8225
985	3/31/2015	72034	1	763.8225
985	3/31/2015	79762	1	779.5725
993	3/31/2015	14482	1	383.1975
993	3/31/2015	16146	1	367.4475
993	3/31/2015	20136	1	367.4475
993	3/31/2015	29006	1	383.1975
993	3/31/2015	32465	1	383.1975
993	3/31/2015	54173	1	383.1975
993	3/31/2015	55923	1	367.4475
993	3/31/2015	76182	1	383.1975
993	3/31/2015	80260	1	383.1975
993	3/31/2015	80526	1	383.1975
993	3/31/2015	87047	1	367.4475
993	3/31/2015	89143	1	383.1975
995	3/31/2015	48706	1	593.1975
1000	3/31/2015	31204	1	107.5725
1000	3/31/2015	54220	1	107.5725
1000	3/31/2015	98070	1	112.8225
1007	3/31/2015	32137	1	456.6975
1009	3/31/2015	23462	1	112.8225
1009	3/31/2015	36064	1	112.8225
1009	3/31/2015	55082	1	112.8225
1009	3/31/2015	90620	1	112.8225
1009	3/31/2015	98851	1	112.8225
1043	3/31/2015	44460	1	362.1975
1043	3/31/2015	55428	1	362.1975
1043	3/31/2015	97520	1	362.1975
1049	3/31/2015	19363	1	257.1975
1049	3/31/2015	58632	1	257.1975
1049	3/31/2015	81620	2	514.395
1049	3/31/2015	95005	1	278.1975
1049	3/31/2015	95215	1	257.1975
1049	3/31/2015	97212	1	257.1975
1050	3/31/2015	84335	1	278.1975
1053	3/31/2015	29907	1	293.9475
1053	3/31/2015	33023	1	293.9475
1053	3/31/2015	33156	3	881.8425
1053	3/31/2015	41101	1	293.9475
1053	3/31/2015	52157	1	293.9475
1053	3/31/2015	58203	1	293.9475
1053	3/31/2015	58425	1	293.9475
1053	3/31/2015	76633	1	293.9475
1053	3/31/2015	80309	4	1175.79
1053	3/31/2015	84532	1	293.9475
1053	3/31/2015	89077	1	293.9475
1053	3/31/2015	95831	1	293.9475
1059	3/31/2015	32003	1	162.6975
1060	3/31/2015	53090	1	157.4475
1060	3/31/2015	98270	1	162.6975
1062	3/31/2015	16438	1	157.4475
1062	3/31/2015	77505	1	146.9475
1062	3/31/2015	94552	1	157.4475
1065	3/31/2015	14450	1	314.9475
1067	3/31/2015	01775	1	406.8225
1067	3/31/2015	52402	1	406.8225
1067	3/31/2015	86305	1	406.8225
1067	3/31/2015	89801	1	406.8225
1068	3/31/2015	53177	1	406.8225
1068	3/31/2015	95129	1	406.8225
1070	3/31/2015	54956	1	157.4475
1077	3/31/2015	32096	1	351.6975
1077	3/31/2015	33567	1	351.6975
1077	3/31/2015	44266	1	341.1975
1077	3/31/2015	44425	1	341.1975
1077	3/31/2015	55302	1	341.1975
1077	3/31/2015	60103	6	2110.185
1078	3/31/2015	01612	1	341.1975
1078	3/31/2015	26062	2	692.895
1078	3/31/2015	29730	1	351.6975
1078	3/31/2015	37416	1	351.6975
1078	3/31/2015	45827	1	341.1975
1078	3/31/2015	52641	1	351.6975
1078	3/31/2015	54534	1	351.6975
1078	3/31/2015	80226	1	341.1975
1078	3/31/2015	85344	1	351.6975
1078	3/31/2015	85374	1	341.1975
1078	3/31/2015	87031	1	351.6975
1078	3/31/2015	93422	1	341.1975
1078	3/31/2015	97501	1	351.6975
1078	3/31/2015	98356	1	341.1975
1078	3/31/2015	99507	1	341.1975
1085	3/31/2015	18252	1	118.0725
1085	3/31/2015	30265	1	102.3225
1085	3/31/2015	65559	2	228.27
1085	3/31/2015	97230	1	118.0725
1085	3/31/2015	99217	1	97.0725
1086	3/31/2015	05760	1	102.3225
1086	3/31/2015	14052	1	110.1975
1086	3/31/2015	51546	1	118.0725
1086	3/31/2015	53005	1	118.0725
1086	3/31/2015	55011	2	215.145
1086	3/31/2015	82901	1	110.1975
1086	3/31/2015	93653	1	97.0725
1086	3/31/2015	96044	1	118.0725
1090	3/31/2015	98406	1	383.1975
1097	3/31/2015	84092	1	320.1975
1103	3/31/2015	69001	1	141.6975
1103	3/31/2015	73078	1	146.9475
1104	3/31/2015	15658	1	146.9475
1104	3/31/2015	19015	1	146.9475
1104	3/31/2015	53075	1	141.6975
1104	3/31/2015	79119	1	146.9475
1104	3/31/2015	98632	1	141.6975
1106	3/31/2015	20646	1	259.8225
1110	3/31/2015	59901	1	220.4475
1114	3/31/2015	42635	1	173.1975
1114	3/31/2015	44264	1	183.6975
1114	3/31/2015	46962	1	183.6975
1115	3/31/2015	33411	1	422.5725
1115	3/31/2015	72834	1	422.5725
1115	3/31/2015	81652	1	422.5725
1118	3/31/2015	79044	1	367.4475
1124	3/31/2015	60097	1	692.9475
1126	3/31/2015	35126	1	724.4475
1126	3/31/2015	53185	1	724.4475
1126	3/31/2015	74047	1	724.4475
1129	3/31/2015	08002	1	461.9475
1129	3/31/2015	29229	1	461.9475
1129	3/31/2015	37221	1	485.5725
1129	3/31/2015	37354	1	461.9475
1129	3/31/2015	43420	1	461.9475
1129	3/31/2015	56041	1	461.9475
1129	3/31/2015	66606	1	461.9475
1131	3/31/2015	02864	1	435.6975
1137	3/31/2015	80603	1	724.4475
1137	3/31/2015	98366	1	745.4475
1140	3/31/2015	24016	1	797.9475
1140	3/31/2015	29831	1	797.9475
1142	3/31/2015	15243	1	703.4475
1142	3/31/2015	43068	1	766.4475
1142	3/31/2015	50703	1	703.4475
1142	3/31/2015	76542	1	703.4475
1145	3/31/2015	93041	1	351.6975
1145	3/31/2015	95451	1	335.9475
1155	3/31/2015	48640	1	551.1975
1155	3/31/2015	97233	1	551.1975
1155	3/31/2015	98801	1	551.1975
1171	3/31/2015	06516	1	372.6975
1171	3/31/2015	15502	1	356.9475
1171	3/31/2015	19608	1	356.9475
1171	3/31/2015	51338	1	356.9475
1171	3/31/2015	59718	1	356.9475
1171	3/31/2015	60073	1	356.9475
1171	3/31/2015	97355	1	356.9475
1172	3/31/2015	29418	1	477.6975
1172	3/31/2015	44906	1	477.6975
1172	3/31/2015	61704	1	477.6975
1172	3/31/2015	70072	1	493.4475
1172	3/31/2015	71107	1	477.6975
1172	3/31/2015	80603	1	472.4475
1175	3/31/2015	19551	1	614.1975
1175	3/31/2015	50320	1	614.1975
1175	3/31/2015	80134	1	614.1975
1175	3/31/2015	89706	1	650.9475
1180	3/31/2015	11787	1	524.9475
1180	3/31/2015	21061	1	514.4475
1180	3/31/2015	21222	3	1543.3425
1180	3/31/2015	23320	1	514.4475
1180	3/31/2015	26003	2	1028.895
1180	3/31/2015	28120	1	524.9475
1180	3/31/2015	31808	1	514.4475
1180	3/31/2015	32526	1	524.9475
1180	3/31/2015	33542	1	514.4475
1180	3/31/2015	43606	1	514.4475
1180	3/31/2015	43609	1	514.4475
1180	3/31/2015	43953	1	524.9475
1180	3/31/2015	49321	1	514.4475
1180	3/31/2015	51301	1	524.9475
1180	3/31/2015	51503	1	514.4475
1180	3/31/2015	53121	1	524.9475
1180	3/31/2015	66857	1	514.4475
1180	3/31/2015	67880	1	524.9475
1180	3/31/2015	72032	1	514.4475
1180	3/31/2015	72432	1	524.9475
1180	3/31/2015	75137	1	514.4475
1180	3/31/2015	85014	1	514.4475
1180	3/31/2015	89521	1	524.9475
1180	3/31/2015	90063	1	514.4475
1180	3/31/2015	90245	1	524.9475
1180	3/31/2015	90260	2	1028.895
1180	3/31/2015	90745	1	514.4475
1180	3/31/2015	92064	1	524.9475
1180	3/31/2015	94080	1	524.9475
1182	3/31/2015	01475	1	215.1975
1182	3/31/2015	23508	1	225.6975
1182	3/31/2015	24551	1	209.9475
1182	3/31/2015	30175	1	225.6975
1182	3/31/2015	30906	1	236.1975
1182	3/31/2015	38229	1	209.9475
1182	3/31/2015	43008	1	209.9475
1182	3/31/2015	45835	1	209.9475
1182	3/31/2015	46581	1	209.9475
1182	3/31/2015	50309	1	209.9475
1182	3/31/2015	54843	1	209.9475
1182	3/31/2015	55337	1	209.9475
1182	3/31/2015	72937	1	209.9475
1182	3/31/2015	72956	1	215.1975
1182	3/31/2015	87532	1	236.1975
1182	3/31/2015	89109	1	215.1975
1182	3/31/2015	90012	2	461.895
1182	3/31/2015	92692	1	236.1975
1182	3/31/2015	97236	1	209.9475
1182	3/31/2015	99703	1	215.1975
1183	3/31/2015	12484	1	606.3225
1183	3/31/2015	18201	1	606.3225
1183	3/31/2015	21117	1	619.4475
1183	3/31/2015	23320	1	629.9475
1183	3/31/2015	23456	1	619.4475
1183	3/31/2015	29803	1	606.3225
1183	3/31/2015	44099	1	606.3225
1183	3/31/2015	53095	2	1212.645
1183	3/31/2015	61081	1	606.3225
1183	3/31/2015	63050	1	629.9475
1183	3/31/2015	92399	1	606.3225
1211	3/31/2015	49014	1	719.1975
1212	3/31/2015	29501	1	404.1975
1212	3/31/2015	43912	1	404.1975
1212	3/31/2015	60031	1	404.1975
1212	3/31/2015	60465	1	454.0725
1212	3/31/2015	64138	1	425.1975
1212	3/31/2015	70123	1	404.1975
1212	3/31/2015	88220	1	404.1975
1212	3/31/2015	93117	1	388.4475
1213	3/31/2015	02830	1	509.1975
1223	3/31/2015	18644	1	385.8225
1223	3/31/2015	26062	1	398.9475
1223	3/31/2015	29687	1	398.9475
1223	3/31/2015	53543	1	398.9475
1223	3/31/2015	55304	1	398.9475
1223	3/31/2015	56304	1	398.9475
1223	3/31/2015	65483	1	398.9475
1223	3/31/2015	68434	1	398.9475
1223	3/31/2015	85031	1	398.9475
1226	3/31/2015	53223	1	572.1975
1228	3/31/2015	23510	1	146.9475
1228	3/31/2015	29706	1	146.9475
1228	3/31/2015	46803	1	146.9475
1228	3/31/2015	66968	1	146.9475
1229	3/31/2015	16101	1	288.6975
1229	3/31/2015	43021	1	288.6975
1262	3/31/2015	93291	1	498.645
1347	3/31/2015	33966	1	346.395
1392	3/31/2015	97502	1	194.145
1442	3/31/2015	16345	1	461.895
1496	3/31/2015	33178	1	419.895
1496	3/31/2015	72401	1	419.895
1518	3/31/2015	21620	1	230.895
1518	3/31/2015	47201	1	230.895
1521	3/31/2015	16342	1	524.895
1529	3/31/2015	58760	1	419.895
1542	3/31/2015	53168	1	377.895
1700	3/31/2015	51246	1	128.5725
1703	3/31/2015	98626	1	107.5725
1809	3/31/2015	75033	1	230.9475
1850	3/31/2015	96080	1	152.1975
1875	3/31/2015	01223	1	1154.9475
1875	3/31/2015	55033	1	1217.9475
1879	3/31/2015	02052	1	944.9475
1879	3/31/2015	06241	1	944.9475
1879	3/31/2015	82801	1	976.4475
1879	3/31/2015	99337	1	976.4475
1881	3/31/2015	32148	1	1044.6975
1889	3/31/2015	06076	1	724.4475
1908	3/31/2015	93012	1	393.6975
1909	3/31/2015	15438	1	207.3225
1912	3/31/2015	06475	1	330.6975
1912	3/31/2015	95687	1	330.6975
1916	3/31/2015	12185	1	299.1975
1916	3/31/2015	22801	1	299.1975
1916	3/31/2015	39183	1	299.1975
1920	3/31/2015	07845	1	278.1975
1920	3/31/2015	25306	1	278.1975
1920	3/31/2015	63021	1	278.1975
1920	3/31/2015	78735	1	278.1975
1924	3/31/2015	26554	1	367.4475
1924	3/31/2015	46323	1	367.4475
1932	3/31/2015	78504	1	440.9475
1932	3/31/2015	80007	1	440.9475
1934	3/31/2015	43123	1	141.6975
1934	3/31/2015	89126	11	1500.9225
1958	3/31/2015	49345	1	78.6975
1982	3/31/2015	12047	1	377.9475
1982	3/31/2015	46552	1	330.6975
1982	3/31/2015	97524	1	377.9475
1983	3/31/2015	98038	1	367.4475
1989	3/31/2015	10998	1	356.9475
1995	3/31/2015	13123	1	446.1975
1995	3/31/2015	14572	1	446.1975
1995	3/31/2015	15001	1	446.1975
1995	3/31/2015	17922	1	446.1975
1995	3/31/2015	19135	1	446.1975
1995	3/31/2015	34748	1	446.1975
1995	3/31/2015	49935	1	446.1975
1995	3/31/2015	56472	1	446.1975
1995	3/31/2015	98282	1	446.1975
1999	3/31/2015	06854	1	677.1975
1999	3/31/2015	77401	1	677.1975
1999	3/31/2015	77532	1	677.1975
2004	3/31/2015	30101	1	456.6975
2015	3/31/2015	06470	1	341.1975
2015	3/31/2015	34609	1	341.1975
2036	3/31/2015	68137	3	551.0925
2045	3/31/2015	07032	1	514.4475
2045	3/31/2015	12901	1	514.4475
2045	3/31/2015	15044	1	514.4475
2045	3/31/2015	22306	1	514.4475
2045	3/31/2015	29406	1	514.4475
2045	3/31/2015	46825	1	493.4475
2045	3/31/2015	54235	1	514.4475
2045	3/31/2015	76112	1	514.4475
2054	3/31/2015	32817	1	640.4475
2054	3/31/2015	48160	1	640.4475
2054	3/31/2015	69033	1	640.4475
2055	3/31/2015	11222	1	656.1975
2055	3/31/2015	18954	1	656.1975
2055	3/31/2015	19709	1	656.1975
2055	3/31/2015	22079	1	656.1975
2055	3/31/2015	28164	1	656.1975
2055	3/31/2015	28215	1	585.3225
2055	3/31/2015	38801	1	656.1975
2055	3/31/2015	47905	1	656.1975
2055	3/31/2015	53575	1	629.9475
2055	3/31/2015	65803	1	629.9475
2055	3/31/2015	66018	1	629.9475
2058	3/31/2015	10993	1	288.6975
2058	3/31/2015	46706	1	288.6975
2058	3/31/2015	49048	1	272.9475
2060	3/31/2015	14086	1	383.1975
2064	3/31/2015	07205	2	1154.895
2064	3/31/2015	11375	1	577.4475
2064	3/31/2015	21234	1	577.4475
2064	3/31/2015	33470	1	556.4475
2064	3/31/2015	90002	1	577.4475
2066	3/31/2015	26554	1	393.6975
2066	3/31/2015	95667	1	393.6975
2069	3/31/2015	98498	1	524.9475
2073	3/31/2015	22304	1	377.9475
2076	3/31/2015	12303	1	703.4475
2076	3/31/2015	33810	1	703.4475
2077	3/31/2015	12010	1	388.4475
2077	3/31/2015	73099	1	388.4475
2077	3/31/2015	80239	1	388.4475
2084	3/31/2015	32771	1	661.4475
2087	3/31/2015	78503	1	724.4475
2098	3/31/2015	19365	1	325.4475
2099	3/31/2015	30742	1	430.4475
2124	3/31/2015	21157	1	908.1975
2124	3/31/2015	32940	1	908.1975
2143	3/31/2015	98117	1	440.9475
2150	3/31/2015	53207	1	514.4475
2151	3/31/2015	39429	1	524.9475
2151	3/31/2015	75244	1	524.9475
2169	3/31/2015	07423	1	593.1975
2169	3/31/2015	82901	1	593.1975
2176	3/31/2015	46383	1	734.9475
2177	3/31/2015	07666	1	656.1975
2183	3/31/2015	32738	1	698.1975
2184	3/31/2015	73533	1	808.4475
2186	3/31/2015	53403	1	467.1975
2186	3/31/2015	76548	1	456.6975
2186	3/31/2015	98075	1	467.1975
2197	3/31/2015	48167	1	238.8225
2202	3/31/2015	75021	1	324.975
2206	3/31/2015	06478	1	102.3225
2206	3/31/2015	87111	1	102.3225
2207	3/31/2015	14572	1	97.0725
2207	3/31/2015	21244	1	102.3225
2207	3/31/2015	56172	1	102.3225
2207	3/31/2015	85365	1	102.3225
2207	3/31/2015	93536	1	102.3225
2214	3/31/2015	81521	1	393.6975
2215	3/31/2015	15958	1	377.9475
2218	3/31/2015	43130	1	157.4475
2218	3/31/2015	55005	1	157.4475
2218	3/31/2015	78934	1	157.4475
2219	3/31/2015	77493	1	157.4475
2224	3/31/2015	28071	1	62.9475
2224	3/31/2015	36609	1	68.1975
2224	3/31/2015	49651	1	62.9475
2225	3/31/2015	59718	1	62.9475
2225	3/31/2015	77379	1	68.1975
2225	3/31/2015	79706	1	62.9475
2225	3/31/2015	99507	1	68.1975
2236	3/31/2015	83552	1	194.1975
2237	3/31/2015	14895	1	194.1975
2237	3/31/2015	28470	1	183.6975
2237	3/31/2015	28804	1	183.6975
2237	3/31/2015	71292	1	194.1975
2238	3/31/2015	28668	1	131.1975
2238	3/31/2015	92679	1	136.4475
2239	3/31/2015	32110	1	136.4475
2252	3/31/2015	55014	1	141.6975
2253	3/31/2015	92804	1	136.4475
2254	3/31/2015	34113	1	57.6975
2254	3/31/2015	72342	1	60.3225
2262	3/31/2015	80917	1	351.6975
2263	3/31/2015	89815	1	335.9475
2269	3/31/2015	55445	2	692.895
2269	3/31/2015	76574	1	366.975
2269	3/31/2015	80233	1	328.0725
2269	3/31/2015	92084	1	343.8225
2275	3/31/2015	65270	1	388.4475
2275	3/31/2015	93555	1	424.725
2275	3/31/2015	95020	1	393.6975
2284	3/31/2015	15344	1	366.975
2284	3/31/2015	98168	1	346.4475
2295	3/31/2015	32817	1	981.225
2331	3/31/2015	28079	1	655.725
2331	3/31/2015	62414	1	655.725
2331	3/31/2015	68506	1	655.725
2331	3/31/2015	80483	2	1306.2
2331	3/31/2015	92620	1	650.475
2332	3/31/2015	21060	1	534.975
2332	3/31/2015	36323	1	534.975
2332	3/31/2015	43081	1	524.475
2332	3/31/2015	81007	1	524.475
2332	3/31/2015	82009	2	1085.7
2343	3/31/2015	25414	1	513.975
2343	3/31/2015	46222	1	477.6975
2345	3/31/2015	77571	1	446.1975
2350	3/31/2015	32413	1	366.975
2350	3/31/2015	94080	1	372.225
2350	3/31/2015	95377	1	366.975
2354	3/31/2015	71671	1	388.4475
2359	3/31/2015	69101	1	472.4475
2359	3/31/2015	84341	1	461.9475
2361	3/31/2015	33312	1	592.725
2361	3/31/2015	36744	1	592.725
2367	3/31/2015	29212	1	477.225
2367	3/31/2015	36253	1	471.975
2367	3/31/2015	42220	1	471.975
2367	3/31/2015	46147	1	492.975
2367	3/31/2015	54810	1	471.975
2367	3/31/2015	68135	1	482.475
2369	3/31/2015	15531	1	424.725
2376	3/31/2015	36521	1	740.1975
2376	3/31/2015	64086	1	740.1975
2379	3/31/2015	13316	1	194.1975
2379	3/31/2015	28303	1	194.1975
2385	3/31/2015	68883	1	786.45
2385	3/31/2015	83687	2	1504.65
2388	3/31/2015	32244	1	335.9475
2388	3/31/2015	88220	1	345.975
2389	3/31/2015	75052	1	870.45
2391	3/31/2015	39553	1	771.6975
2391	3/31/2015	87025	1	761.1975
2395	3/31/2015	43019	1	157.4475
2395	3/31/2015	64508	1	157.4475
2395	3/31/2015	79036	1	157.4475
2396	3/31/2015	29212	1	115.4475
2396	3/31/2015	33312	1	115.4475
2396	3/31/2015	46561	1	115.4475
2396	3/31/2015	51355	1	120.225
2404	3/31/2015	73507	1	278.1975
3	3/31/2015	83221	2	1758.75
13	3/31/2015	01569	1	435.6975
26	3/31/2015	23666	1	784.875
26	3/31/2015	28078	1	774.375
26	3/31/2015	80918	1	774.375
26	3/31/2015	91306	1	766.5
93	3/31/2015	83443	1	1129.8
93	3/31/2015	85737	1	1129.8
108	3/31/2015	48144	1	987
108	3/31/2015	49686	1	987
115	3/31/2015	01545	1	882
115	3/31/2015	08861	1	882
115	3/31/2015	13350	1	882
183	3/31/2015	77035	1	724.5
202	3/31/2015	21204	1	1391.1975
202	3/31/2015	33549	1	1391.1975
202	3/31/2015	52540	1	1391.1975
202	3/31/2015	86305	1	1312.4475
202	3/31/2015	98513	1	1391.1975
202	3/31/2015	98591	1	1312.4475
204	3/31/2015	77573	1	887.1975
206	3/31/2015	30316	1	871.4475
206	3/31/2015	85224	1	871.4475
207	3/31/2015	30342	1	986.9475
207	3/31/2015	43103	1	986.9475
207	3/31/2015	77037	1	986.9475
207	3/31/2015	85268	1	986.9475
240	3/31/2015	83702	1	460.6875
240	3/31/2015	98040	1	460.6875
244	3/31/2015	90242	1	629.7375
335	3/31/2015	02370	1	865.9875
335	3/31/2015	12083	1	865.9875
342	3/31/2015	89146	1	708.4875
358	3/31/2015	06785	1	2099.7375
359	3/31/2015	77056	1	1144.2375
383	3/31/2015	75002	1	629.7375
400	3/31/2015	61755	1	892.4475
405	3/31/2015	45011	1	1916.1975
405	3/31/2015	98277	1	1916.1975
407	3/31/2015	11951	1	1708.8225
407	3/31/2015	55771	1	1708.8225
426	3/31/2015	37772	1	976.4475
433	3/31/2015	08619	1	997.4475
433	3/31/2015	44281	1	997.4475
433	3/31/2015	48335	1	997.4475
433	3/31/2015	81328	1	997.4475
433	3/31/2015	89119	1	836.85
433	3/31/2015	94519	1	997.4475
433	3/31/2015	99019	1	997.4475
438	3/31/2015	01606	1	997.4475
438	3/31/2015	06424	1	997.4475
438	3/31/2015	06484	1	997.4475
438	3/31/2015	15618	1	997.4475
438	3/31/2015	28031	1	997.4475
438	3/31/2015	28650	1	997.4475
438	3/31/2015	31601	1	997.4475
438	3/31/2015	37025	1	997.4475
438	3/31/2015	44224	1	997.4475
438	3/31/2015	50138	1	997.4475
438	3/31/2015	68138	1	997.4475
438	3/31/2015	68803	1	997.4475
438	3/31/2015	75640	1	997.4475
438	3/31/2015	79424	1	997.4475
440	3/31/2015	81414	1	1627.4475
440	3/31/2015	95963	1	1637.9475
443	3/31/2015	49079	1	923.7375
443	3/31/2015	98092	1	923.7375
457	3/31/2015	14086	1	997.4475
457	3/31/2015	14168	1	997.4475
457	3/31/2015	15129	1	997.4475
457	3/31/2015	22009	1	997.4475
457	3/31/2015	39641	1	997.4475
457	3/31/2015	43068	1	997.4475
457	3/31/2015	47340	1	997.4475
457	3/31/2015	61283	1	997.4475
457	3/31/2015	68046	1	997.4475
457	3/31/2015	68524	1	997.4475
457	3/31/2015	80122	1	997.4475
457	3/31/2015	95835	1	997.4475
487	3/31/2015	02667	1	1102.4475
487	3/31/2015	35207	1	1102.4475
487	3/31/2015	45014	1	1102.4475
487	3/31/2015	48413	1	1102.4475
487	3/31/2015	52536	1	1102.4475
487	3/31/2015	54311	1	1102.4475
487	3/31/2015	54751	1	1102.4475
487	3/31/2015	55056	1	1102.4475
487	3/31/2015	59405	1	1102.4475
487	3/31/2015	62024	2	2204.895
487	3/31/2015	73055	1	1102.4475
487	3/31/2015	73099	1	1102.4475
487	3/31/2015	75010	1	1102.4475
487	3/31/2015	77530	1	1102.4475
487	3/31/2015	81601	1	1102.4475
489	3/31/2015	74103	1	902.9475
489	3/31/2015	80202	3	2992.3425
491	3/31/2015	06902	1	892.4475
491	3/31/2015	11563	1	892.4475
491	3/31/2015	11756	1	892.4475
491	3/31/2015	13903	1	892.4475
491	3/31/2015	14423	1	944.9475
491	3/31/2015	29803	1	892.4475
491	3/31/2015	30907	1	892.4475
491	3/31/2015	40509	2	1784.895
491	3/31/2015	45503	1	892.4475
491	3/31/2015	47581	1	892.4475
491	3/31/2015	56355	1	892.4475
487	11/25/2014	70056	1	1102.4475
501	11/25/2014	07073	1	1112.3175
501	11/25/2014	72027	1	1112.3175
501	11/25/2014	91773	1	1112.3175
506	11/25/2014	92394	1	1296.6975
520	11/25/2014	17584	1	613.9875
520	11/25/2014	54603	1	613.9875
520	11/25/2014	55797	1	613.9875
520	11/25/2014	75002	1	613.9875
580	11/25/2014	40023	1	834.4875
585	11/25/2014	27939	1	419.9475
585	11/25/2014	72034	1	419.9475
585	11/25/2014	98604	1	419.9475
633	11/25/2014	32807	1	566.9475
636	11/25/2014	98074	1	926.5725
676	11/25/2014	55432	1	761.1975
733	11/25/2014	86004	1	398.9475
2215	11/6/2014	29710	1	393.6975
2224	11/6/2014	41230	2	136.395
2237	11/6/2014	08015	1	181.0725
2253	11/6/2014	44401	1	141.6975
2262	11/6/2014	08691	1	351.6975
2269	11/6/2014	48083	2	692.895
2275	11/6/2014	48083	1	393.6975
2275	11/6/2014	89021	1	388.4475
2331	11/6/2014	33166	1	655.725
2412	11/6/2014	28739	1	107.5725
17	11/6/2014	92308	1	402.675
26	11/6/2014	47201	1	774.375
359	11/6/2014	34431	1	1144.2375
433	11/6/2014	19365	1	997.4475
433	11/6/2014	54494	1	997.4475
438	11/6/2014	21703	1	997.4475
487	11/6/2014	67455	1	1102.4475
489	11/6/2014	49233	1	997.4475
496	11/6/2014	33133	1	928.9875
496	11/6/2014	76705	1	944.9475
496	11/6/2014	90278	1	928.9875
506	11/6/2014	48047	1	1296.6975
516	11/6/2014	13803	1	524.7375
520	11/6/2014	46324	1	613.9875
531	11/6/2014	33054	1	629.7375
531	11/6/2014	72715	1	629.7375
545	11/6/2014	07458	1	902.9475
548	11/6/2014	79549	1	519.6975
578	11/6/2014	13039	1	787.4475
578	11/6/2014	77040	1	787.4475
579	11/6/2014	02806	1	1328.1975
585	11/6/2014	93613	1	419.9475
605	11/6/2014	46901	1	419.9475
636	11/6/2014	08107	1	881.9475
733	11/6/2014	92065	1	377.9475
733	11/6/2014	92069	1	377.9475
760	11/6/2014	12046	1	165.3225
779	11/6/2014	92845	1	351.6975
792	11/6/2014	29510	1	70.8225
792	11/6/2014	90731	1	70.8225
793	11/6/2014	29706	1	89.1975
808	11/6/2014	77356	1	377.9475
809	11/6/2014	93309	1	230.9475
819	11/6/2014	92084	1	1396.4475
907	11/6/2014	32043	1	608.9475
907	11/6/2014	33314	1	608.9475
939	11/6/2014	29708	1	383.1975
955	11/6/2014	07882	1	813.6975
981	11/6/2014	18042	1	178.4475
1000	11/6/2014	27909	1	112.8225
1009	11/6/2014	77619	1	112.8225
1077	11/6/2014	80013	1	351.6975
1077	11/6/2014	90680	1	351.6975
1115	11/6/2014	80033	1	396.3225
1129	11/6/2014	17055	1	461.9475
1171	11/6/2014	37801	1	356.9475
1182	11/6/2014	95117	1	236.1975
1212	11/6/2014	23513	1	404.1975
1442	11/6/2014	13647	3	1385.685
1489	11/6/2014	14513	1	314.895
1706	11/6/2014	33810	1	236.1975
1707	11/6/2014	30338	1	125.9475
1879	11/6/2014	02895	1	976.4475
1879	11/6/2014	51526	1	1023.6975
1907	11/6/2014	82633	1	1286.1975
1909	11/6/2014	08853	1	207.3225
2036	11/6/2014	89148	1	183.6975
2064	11/6/2014	32033	1	556.4475
2076	11/6/2014	17112	1	703.4475
2076	11/6/2014	32206	1	703.4475
2206	11/6/2014	30097	1	102.3225
2206	11/6/2014	35045	1	97.0725
2206	11/6/2014	52310	1	102.3225
2206	11/6/2014	75965	1	102.3225
2206	11/6/2014	79416	1	102.3225
2224	11/6/2014	47802	1	60.3225
2225	11/6/2014	41230	2	136.395
2225	11/6/2014	84050	1	62.9475
2263	11/6/2014	28790	1	351.6975
2269	11/6/2014	55364	1	328.0725
2368	11/6/2014	85207	1	723.975
2369	11/6/2014	60560	1	424.725
2376	11/6/2014	74434	1	740.1975
2389	11/6/2014	74430	1	812.7
67	11/6/2014	84084	1	393.645
400	11/6/2014	19807	1	892.4475
426	11/6/2014	48128	1	928.9875
433	11/6/2014	53120	1	997.4475
438	11/6/2014	39452	1	997.4475
438	11/6/2014	47201	1	997.4475
438	11/6/2014	76548	1	997.4475
440	11/6/2014	36093	1	1627.4475
443	11/6/2014	01564	1	923.7375
443	11/6/2014	45769	1	923.7375
478	11/6/2014	48316	1	1417.4475
506	11/6/2014	01534	1	1296.6975
506	11/6/2014	67502	1	1296.6975
520	11/6/2014	78578	1	613.9875
529	11/6/2014	65807	1	472.2375
531	11/6/2014	77355	1	629.7375
531	11/6/2014	78840	1	629.7375
545	11/6/2014	98546	1	902.9475
559	11/6/2014	93015	1	629.9475
596	11/6/2014	43204	1	766.2375
599	11/6/2014	32404	1	886.9875
604	11/6/2014	27030	1	524.9475
609	11/6/2014	12549	1	839.9475
636	11/6/2014	32935	1	926.5725
650	11/6/2014	34119	1	514.4475
659	11/6/2014	01537	1	1469.9475
659	11/6/2014	30116	1	1469.9475
733	11/6/2014	85013	1	377.9475
733	11/6/2014	93230	1	398.9475
734	11/6/2014	32168	1	398.9475
734	11/6/2014	91750	1	398.9475
735	11/6/2014	92592	1	393.6975
745	11/6/2014	76021	1	220.4475
746	11/6/2014	37302	1	220.4475
764	11/6/2014	11559	1	333.3225
778	11/6/2014	40444	1	125.9475
780	11/6/2014	90503	1	351.6975
782	11/6/2014	47639	1	108.6225
808	11/6/2014	95076	1	338.5725
819	11/6/2014	90230	1	1202.1975
907	11/6/2014	32407	1	608.9475
907	11/6/2014	33024	1	608.9475
907	11/6/2014	60618	1	608.9475
993	11/6/2014	45429	1	367.4475
993	11/6/2014	84401	1	367.4475
1001	11/6/2014	29630	1	425.1975
1009	11/6/2014	33534	1	112.8225
1019	11/6/2014	80817	1	236.1975
1047	11/6/2014	80918	1	236.1975
1067	11/6/2014	17015	1	406.8225
1140	11/6/2014	88030	1	755.9475
1175	11/6/2014	92647	1	629.9475
1175	11/6/2014	93612	1	614.1975
1228	11/6/2014	26003	1	146.9475
1343	11/6/2014	11786	1	367.395
1350	11/6/2014	11787	1	419.895
1369	11/6/2014	14845	1	498.645
1391	11/6/2014	15312	1	188.895
1472	11/6/2014	12020	1	293.895
1494	11/6/2014	14120	1	419.895
1722	11/6/2014	46112	1	86.5725
1722	11/6/2014	47904	1	86.5725
1722	11/6/2014	47992	1	86.5725
1722	11/6/2014	54520	1	86.5725
1786	11/6/2014	75033	1	682.4475
1875	11/6/2014	84067	1	1217.9475
1916	11/6/2014	91750	1	293.9475
1989	11/6/2014	95635	1	393.6975
1999	11/6/2014	66216	1	677.1975
2015	11/6/2014	07470	1	341.1975
2045	11/6/2014	22650	1	514.4475
2054	11/6/2014	33782	1	640.4475
2054	11/6/2014	48124	1	640.4475
2064	11/6/2014	28659	1	577.4475
2136	11/6/2014	77429	1	451.4475
2206	11/6/2014	22701	1	97.0725
2207	11/6/2014	74959	1	102.3225
2207	11/6/2014	78735	1	97.0725
2214	11/6/2014	29710	1	393.6975
2214	11/6/2014	80015	1	393.6975
2224	11/6/2014	35045	1	62.9475
2236	11/6/2014	93711	1	183.6975
2237	11/6/2014	60564	1	183.6975
2254	11/6/2014	92561	1	62.9475
2255	11/6/2014	56016	1	57.6975
2275	11/6/2014	30076	1	388.4475
2275	11/6/2014	62427	1	393.6975
2280	11/6/2014	48371	1	170.5725
2331	11/6/2014	06830	1	655.725
2367	11/6/2014	50647	1	477.225
2395	11/6/2014	77498	1	157.4475
7	11/7/2014	90024	1	451.4475
9	11/7/2014	78704	1	552.3
405	11/7/2014	30043	1	1916.1975
415	11/7/2014	33407	1	892.4475
433	11/7/2014	37931	1	997.4475
438	11/7/2014	24073	1	997.4475
438	11/7/2014	43302	1	997.4475
438	11/7/2014	92593	1	960.4875
457	11/7/2014	64138	1	997.4475
457	11/7/2014	91362	1	997.4475
487	11/7/2014	38021	1	1102.4475
487	11/7/2014	61256	1	1102.4475
487	11/7/2014	66021	1	1102.4475
487	11/7/2014	70339	1	1102.4475
487	11/7/2014	95814	1	1102.4475
491	11/7/2014	98371	1	944.9475
496	11/7/2014	68123	1	944.9475
501	11/7/2014	62650	1	1112.3175
506	11/7/2014	16601	1	1296.6975
506	11/7/2014	64067	1	1296.6975
506	11/7/2014	83221	1	1296.6975
523	11/7/2014	60475	1	550.9875
528	11/7/2014	15601	1	603.4875
531	11/7/2014	27503	1	629.7375
559	11/7/2014	36804	1	629.9475
578	11/7/2014	93033	1	787.4475
580	11/7/2014	98092	1	834.4875
615	11/7/2014	02920	1	682.4475
674	11/7/2014	28054	1	692.9475
733	11/7/2014	97386	1	377.9475
759	11/7/2014	59030	1	165.3225
777	11/7/2014	27834	1	125.9475
791	11/7/2014	27512	1	70.8225
791	11/7/2014	78834	1	70.8225
955	11/7/2014	30739	1	829.4475
955	11/7/2014	71107	1	829.4475
1722	11/7/2014	89146	1	86.5725
1756	11/7/2014	32114	1	471.975
1809	11/7/2014	75205	1	230.9475
1879	11/7/2014	02763	1	944.9475
1884	11/7/2014	46307	1	839.9475
2224	11/7/2014	61611	1	62.9475
2225	11/7/2014	77515	1	68.1975
2237	11/7/2014	97045	1	194.1975
2269	11/7/2014	37922	1	366.975
2275	11/7/2014	96161	1	419.475
2331	11/7/2014	32952	1	655.725
2332	11/7/2014	27332	1	503.9475
2348	11/7/2014	34231	1	824.1975
2367	11/7/2014	28546	1	471.975
2394	11/7/2014	77378	1	133.8225
26	11/7/2014	46835	1	774.375
412	11/7/2014	89441	1	1627.4475
433	11/7/2014	40509	1	997.4475
438	11/7/2014	68803	1	997.4475
440	11/7/2014	59427	1	1627.4475
457	11/7/2014	92124	1	997.4475
457	11/7/2014	92584	1	997.4475
487	11/7/2014	33576	1	1102.4475
487	11/7/2014	60586	1	1102.4475
487	11/7/2014	61265	1	1102.4475
491	11/7/2014	37025	1	892.4475
491	11/7/2014	77845	1	892.4475
491	11/7/2014	98022	1	892.4475
506	11/7/2014	66701	1	1296.6975
516	11/7/2014	02760	1	524.7375
520	11/7/2014	78613	1	613.9875
528	11/7/2014	72908	1	603.4875
528	11/7/2014	78664	1	603.4875
545	11/7/2014	68118	1	902.9475
590	11/7/2014	85650	1	892.4475
599	11/7/2014	20736	1	886.9875
615	11/7/2014	15370	1	682.4475
636	11/7/2014	43228	1	881.9475
674	11/7/2014	95988	1	682.4475
690	11/7/2014	22732	1	367.4475
734	11/7/2014	30067	1	377.9475
759	11/7/2014	78834	1	165.3225
760	11/7/2014	27834	1	165.3225
764	11/7/2014	40216	1	333.3225
780	11/7/2014	80129	1	346.4475
791	11/7/2014	42754	1	70.8225
794	11/7/2014	47112	1	89.1975
794	11/7/2014	59214	1	89.1975
807	11/7/2014	15026	1	220.4475
809	11/7/2014	80129	1	230.9475
826	11/7/2014	74547	1	1102.4475
907	11/7/2014	92020	1	608.9475
907	11/7/2014	94708	1	608.9475
907	11/7/2014	95014	1	608.9475
993	11/7/2014	37931	1	367.4475
1697	11/7/2014	84108	1	236.1975
1773	11/7/2014	90025	1	1102.4475
1879	11/7/2014	60008	1	944.9475
2138	11/7/2014	64834	1	461.9475
2145	11/7/2014	67206	1	404.1975
2183	11/7/2014	85207	1	698.1975
2184	11/7/2014	92057	1	808.4475
2225	11/7/2014	31008	1	68.1975
2236	11/7/2014	61704	1	194.1975
2269	11/7/2014	90245	1	343.8225
2348	11/7/2014	89403	1	824.1975
2350	11/7/2014	98362	1	372.225
2394	11/7/2014	92262	1	152.1975
2395	11/7/2014	95124	1	157.4475
2396	11/7/2014	48021	1	115.4475
115	11/7/2014	34208	1	882
206	11/7/2014	07438	1	871.4475
240	11/7/2014	19904	1	460.6875
440	11/7/2014	16506	1	1627.4475
487	11/7/2014	32563	1	1102.4475
491	11/7/2014	36025	1	892.4475
501	11/7/2014	10579	1	1112.3175
506	11/7/2014	02048	1	1296.6975
516	11/7/2014	30307	1	524.7375
517	11/7/2014	18964	1	682.2375
531	11/7/2014	17268	1	629.7375
531	11/7/2014	97739	1	629.7375
534	11/7/2014	74115	1	550.9875
578	11/7/2014	85716	1	787.4475
580	11/7/2014	92646	1	834.4875
599	11/7/2014	19002	1	886.9875
604	11/7/2014	64156	1	524.9475
650	11/7/2014	98032	1	514.4475
733	11/7/2014	30067	1	377.9475
734	11/7/2014	85284	1	377.9475
779	11/7/2014	80129	1	346.4475
790	11/7/2014	55008	1	225.6975
793	11/7/2014	15026	1	89.1975
826	11/7/2014	78207	2	2204.895
927	11/7/2014	78251	1	514.4475
945	11/7/2014	07866	1	682.4475
956	11/7/2014	30725	1	874.0725
1760	11/7/2014	95212	1	713.475
1801	11/7/2014	90014	1	786.975
1819	11/7/2014	98121	1	272.9475
1845	11/7/2014	33912	1	99.6975
1851	11/7/2014	89110	1	325.4475
1879	11/7/2014	32725	1	976.4475
2138	11/7/2014	72712	1	461.9475
2151	11/7/2014	11101	1	524.9475
2207	11/7/2014	70634	1	102.3225
2218	11/7/2014	70117	1	152.1975
2224	11/7/2014	36582	1	62.9475
2224	11/7/2014	77515	1	68.1975
2237	11/7/2014	61704	1	194.1975
2275	11/7/2014	91320	1	419.475
2331	11/7/2014	77396	1	655.725
2387	11/7/2014	77546	1	530.1975
3	11/7/2014	75204	1	879.375
115	11/7/2014	28779	1	882
240	11/7/2014	19720	1	460.6875
400	11/7/2014	67861	1	892.4475
407	11/7/2014	46574	1	1708.8225
438	11/7/2014	32219	1	997.4475
438	11/7/2014	36253	1	997.4475
438	11/7/2014	56347	2	1994.895
457	11/7/2014	72801	1	997.4475
487	11/7/2014	28352	1	1102.4475
487	11/7/2014	32836	1	1102.4475
487	11/7/2014	95376	1	1102.4475
491	11/7/2014	28697	1	944.9475
491	11/7/2014	37421	1	944.9475
491	11/7/2014	57401	1	892.4475
491	11/7/2014	63851	1	892.4475
496	11/7/2014	80917	1	928.9875
501	11/7/2014	15106	1	1112.3175
545	11/7/2014	11010	1	902.9475
548	11/7/2014	84119	1	519.6975
556	11/7/2014	65552	1	855.6975
556	11/7/2014	80122	1	855.6975
578	11/7/2014	19977	1	787.4475
604	11/7/2014	70062	1	524.9475
604	11/7/2014	76247	1	524.9475
609	11/7/2014	88310	1	839.9475
636	11/7/2014	16505	1	881.9475
650	11/7/2014	78666	1	514.4475
659	11/7/2014	92111	1	1469.9475
676	11/7/2014	15220	1	761.1975
734	11/7/2014	82644	1	398.9475
760	11/7/2014	59030	1	165.3225
778	11/7/2014	27834	1	125.9475
793	11/7/2014	37321	1	89.1975
793	11/7/2014	39563	1	89.1975
793	11/7/2014	47112	1	89.1975
793	11/7/2014	83716	1	89.1975
794	11/7/2014	47130	1	89.1975
907	11/7/2014	33023	1	608.9475
907	11/7/2014	76543	1	608.9475
939	11/7/2014	75043	1	356.9475
965	11/7/2014	78130	1	509.1975
1009	11/7/2014	99833	1	112.8225
1773	11/7/2014	94605	1	1102.4475
1852	11/7/2014	20003	1	173.1975
1907	11/7/2014	23704	1	971.1975
2134	11/7/2014	84074	1	498.6975
2206	11/7/2014	70117	1	102.3225
2218	11/7/2014	50647	1	146.9475
2224	11/7/2014	31008	1	68.1975
2225	11/7/2014	61704	1	62.9475
2275	11/7/2014	92627	1	393.6975
2332	11/7/2014	78570	1	534.975
2388	11/7/2014	35950	1	335.9475
2389	11/7/2014	85251	1	881.475
8	11/7/2014	80401	1	472.2375
17	11/7/2014	93265	1	402.675
106	11/7/2014	93706	3	2910.7575
240	11/7/2014	28704	1	460.6875
405	11/7/2014	20685	1	1916.1975
430	11/7/2014	65810	1	902.3175
438	11/7/2014	19040	1	960.4875
438	11/7/2014	29016	1	997.4475
438	11/7/2014	72762	1	997.4475
438	11/7/2014	77365	1	997.4475
440	11/7/2014	51501	1	1627.4475
478	11/7/2014	80501	1	1417.4475
487	11/7/2014	70085	1	1102.4475
487	11/7/2014	72023	1	1102.4475
487	11/7/2014	92592	1	1102.4475
491	11/7/2014	34608	1	892.4475
496	11/7/2014	19540	1	928.9875
496	11/7/2014	76548	1	944.9475
501	11/7/2014	84721	1	1112.3175
531	11/7/2014	57401	1	629.7375
548	11/7/2014	15367	1	519.6975
604	11/7/2014	64058	1	524.9475
609	11/7/2014	32708	1	839.9475
615	11/7/2014	94565	1	682.4475
636	11/7/2014	40517	1	881.9475
636	11/7/2014	77070	1	926.5725
659	11/7/2014	15147	1	1469.9475
676	11/7/2014	74365	1	761.1975
734	11/7/2014	95656	1	377.9475
759	11/7/2014	40222	1	165.3225
793	11/7/2014	19975	1	89.1975
794	11/7/2014	15026	1	89.1975
808	11/7/2014	92647	1	338.5725
826	11/7/2014	55030	1	1175.9475
826	11/7/2014	78247	1	1102.4475
927	11/7/2014	44106	1	514.4475
927	11/7/2014	67037	1	514.4475
939	11/7/2014	62022	1	383.1975
1009	11/7/2014	77486	1	112.8225
1772	11/7/2014	32137	1	655.725
1853	11/7/2014	10075	1	377.9475
1863	11/7/2014	33776	1	871.4475
1889	11/7/2014	72116	1	724.4475
1889	11/7/2014	79932	1	724.4475
2138	11/7/2014	80223	1	461.9475
2225	11/7/2014	61611	1	62.9475
2225	11/7/2014	73036	1	62.9475
2332	11/7/2014	14224	1	524.475
2332	11/7/2014	90025	1	534.975
2348	11/7/2014	32003	1	824.1975
2396	11/7/2014	28311	1	115.4475
405	11/7/2014	61611	1	1916.1975
407	11/7/2014	62812	1	1708.8225
487	11/7/2014	32810	1	1102.4475
487	11/7/2014	64601	1	1102.4475
487	11/7/2014	79316	1	1102.4475
491	11/7/2014	83644	1	944.9475
501	11/7/2014	50668	1	1112.3175
506	11/7/2014	65065	1	1296.6975
515	11/7/2014	99615	1	524.7375
517	11/7/2014	23608	1	682.2375
531	11/7/2014	72901	1	629.7375
531	11/7/2014	80016	1	629.7375
548	11/7/2014	17356	1	519.6975
567	11/7/2014	95111	1	876.6975
593	11/7/2014	27973	1	918.4875
674	11/7/2014	46350	1	692.9475
676	11/7/2014	72315	1	761.1975
699	11/7/2014	97375	1	238.8225
762	11/7/2014	89506	1	194.1975
763	11/7/2014	40216	1	333.3225
791	11/7/2014	39563	1	70.8225
792	11/7/2014	42754	1	70.8225
794	11/7/2014	37321	1	89.1975
794	11/7/2014	39563	1	89.1975
794	11/7/2014	83716	1	89.1975
826	11/7/2014	32720	1	1202.1975
907	11/7/2014	06492	1	608.9475
907	11/7/2014	30016	1	608.9475
907	11/7/2014	30052	1	608.9475
939	11/7/2014	76017	1	383.1975
1703	11/7/2014	37130	1	107.5725
1722	11/7/2014	98012	1	86.5725
1773	11/7/2014	53072	1	1102.4475
1827	11/7/2014	53558	1	257.1975
1845	11/7/2014	71373	5	519.4875
1875	11/7/2014	33486	1	1076.1975
2115	11/7/2014	75069	1	671.9475
2177	11/7/2014	61876	1	656.1975
2206	11/7/2014	70634	1	102.3225
2207	11/7/2014	70117	1	102.3225
2219	11/7/2014	50647	1	146.9475
2269	11/7/2014	08322	1	333.3225
2275	11/7/2014	55008	4	1564.29
2284	11/7/2014	95060	1	346.4475
2334	11/7/2014	98046	1	359.5725
2359	11/7/2014	93536	1	472.4475
2367	11/7/2014	37014	1	471.975
2367	11/7/2014	85209	1	492.975
2369	11/7/2014	92277	1	424.725
2388	11/7/2014	61540	1	335.9475
405	11/7/2014	94526	1	1916.1975
407	11/7/2014	36207	1	1708.8225
438	11/7/2014	32579	1	997.4475
438	11/7/2014	33526	1	997.4475
438	11/7/2014	33880	1	997.4475
438	11/7/2014	38654	1	997.4475
487	11/7/2014	36078	1	1102.4475
489	11/7/2014	80202	3	2992.3425
496	11/7/2014	89048	1	944.9475
501	11/7/2014	68164	1	1112.3175
517	11/7/2014	44256	1	682.2375
534	11/7/2014	85308	1	550.9875
577	11/7/2014	75013	1	1023.6975
590	11/7/2014	78045	1	892.4475
596	11/7/2014	59027	1	766.2375
604	11/7/2014	29303	1	524.9475
609	11/7/2014	92124	1	839.9475
609	11/7/2014	92660	1	839.9475
609	11/7/2014	98374	1	839.9475
615	11/7/2014	24104	1	682.4475
733	11/7/2014	82644	1	398.9475
734	11/7/2014	97386	1	377.9475
759	11/7/2014	27834	1	165.3225
760	11/7/2014	40222	1	165.3225
760	11/7/2014	78834	1	165.3225
761	11/7/2014	89506	1	194.1975
792	11/7/2014	27512	1	70.8225
792	11/7/2014	39563	1	70.8225
792	11/7/2014	78834	1	70.8225
793	11/7/2014	47130	1	89.1975
793	11/7/2014	59214	1	89.1975
794	11/7/2014	19975	1	89.1975
808	11/7/2014	55018	1	338.5725
826	11/7/2014	23320	1	1102.4475
907	11/7/2014	95451	1	608.9475
927	11/7/2014	37042	1	514.4475
1705	11/7/2014	71968	1	146.9475
1722	11/7/2014	33040	2	173.145
1773	11/7/2014	94903	1	1102.4475
1809	11/7/2014	73102	1	230.9475
1907	11/7/2014	60406	1	1065.1725
2224	11/7/2014	61704	1	62.9475
2224	11/7/2014	73036	1	62.9475
2236	11/7/2014	97045	1	194.1975
2269	11/7/2014	80917	1	366.975
2331	11/7/2014	95133	1	608.9475
2350	11/7/2014	95051	1	372.225
2369	11/7/2014	35603	1	414.225
2391	11/7/2014	31210	1	750.6975
8	11/7/2014	66048	1	472.2375
43	11/7/2014	92011	1	388.395
206	11/7/2014	32136	1	1025.6925
253	11/7/2014	33193	1	734.7375
438	11/7/2014	23703	1	997.4475
438	11/7/2014	34787	1	997.4475
438	11/7/2014	74354	1	997.4475
438	11/7/2014	83605	1	960.4875
440	11/7/2014	33884	1	1627.4475
440	11/7/2014	93514	1	1637.9475
478	11/7/2014	63017	1	1417.4475
487	11/7/2014	61548	1	1102.4475
491	11/7/2014	19040	1	892.4475
491	11/7/2014	71065	1	892.4475
501	11/7/2014	20794	1	1112.3175
506	11/7/2014	31807	1	1296.6975
506	11/7/2014	61484	1	1296.6975
516	11/7/2014	98052	1	524.7375
531	11/7/2014	28273	1	629.7375
531	11/7/2014	77406	1	629.7375
548	11/7/2014	64151	1	519.6975
578	11/7/2014	65301	1	787.4475
579	11/7/2014	60459	1	1328.1975
599	11/7/2014	64019	1	886.9875
604	11/7/2014	30082	1	524.9475
609	11/7/2014	60515	1	839.9475
650	11/7/2014	29063	1	514.4475
676	11/7/2014	60487	1	761.1975
676	11/7/2014	68008	1	761.1975
699	11/7/2014	63105	1	236.1975
733	11/7/2014	85284	1	377.9475
733	11/7/2014	95656	1	377.9475
789	11/7/2014	55008	1	225.6975
807	11/7/2014	98034	1	220.4475
808	11/7/2014	34202	1	343.8225
907	11/7/2014	94928	1	603.6975
1009	11/7/2014	97026	1	112.8225
1009	11/7/2014	98258	1	112.8225
1810	11/7/2014	20016	1	272.9475
2189	11/7/2014	62939	1	319.725
2199	11/7/2014	33710	1	204.6975
2219	11/7/2014	70117	1	152.1975
2225	11/7/2014	36582	1	62.9475
2280	11/7/2014	08550	1	175.8225
2350	11/7/2014	38134	1	372.225
2384	11/7/2014	34952	1	674.5725
2389	11/7/2014	83440	1	812.7
415	11/8/2014	64012	1	892.4475
534	11/8/2014	67585	1	524.7375
609	11/8/2014	93306	1	839.9475
1830	11/8/2014	11231	1	314.9475
430	11/8/2014	34986	1	902.3175
438	11/8/2014	08094	1	997.4475
487	11/8/2014	45504	1	1102.4475
506	11/8/2014	40241	1	1296.6975
590	11/8/2014	98374	1	892.4475
2262	11/8/2014	92648	1	335.9475
491	11/8/2014	93555	1	892.4475
515	11/8/2014	88005	1	524.7375
615	11/8/2014	83714	1	682.4475
1823	11/8/2014	90024	1	456.6975
2169	11/8/2014	62837	1	593.1975
2263	11/8/2014	92648	1	335.9475
2295	11/8/2014	26070	1	954.975
506	11/8/2014	88310	1	1296.6975
609	11/8/2014	24175	1	839.9475
676	11/8/2014	94930	1	761.1975
2186	11/8/2014	62221	1	467.1975
438	11/8/2014	40214	1	997.4475
491	11/8/2014	66223	1	892.4475
506	11/8/2014	98292	1	1296.6975
534	11/8/2014	98119	1	524.7375
1707	11/8/2014	33947	2	251.895
2332	11/8/2014	60707	1	503.9475
585	11/8/2014	94044	1	419.9475
438	11/8/2014	22192	1	997.4475
478	11/8/2014	25801	1	1417.4475
496	11/8/2014	20854	1	944.9475
496	11/8/2014	22314	1	944.9475
506	11/8/2014	22015	1	1296.6975
506	11/8/2014	97824	1	1296.6975
531	11/8/2014	93445	1	629.7375
548	11/8/2014	73010	1	519.6975
596	11/8/2014	34613	1	766.2375
659	11/8/2014	85225	1	1469.9475
676	11/8/2014	92311	1	761.1975
206	11/9/2014	62935	1	950.1975
405	11/9/2014	59801	1	1916.1975
438	11/9/2014	10990	1	997.4475
438	11/9/2014	30025	1	997.4475
438	11/9/2014	31525	1	997.4475
438	11/9/2014	95307	1	997.4475
443	11/9/2014	77530	1	923.7375
487	11/9/2014	33902	1	1102.4475
487	11/9/2014	45432	1	1102.4475
491	11/9/2014	72762	1	892.4475
496	11/9/2014	78539	1	944.9475
501	11/9/2014	46158	1	1112.3175
504	11/9/2014	14127	1	1837.2375
506	11/9/2014	32132	1	1296.6975
515	11/9/2014	60056	1	524.7375
517	11/9/2014	07843	1	682.2375
517	11/9/2014	08087	1	682.2375
520	11/9/2014	28412	1	613.9875
531	11/9/2014	07045	1	629.7375
556	11/9/2014	23435	1	855.6975
585	11/9/2014	85249	1	419.9475
599	11/9/2014	46214	1	886.9875
636	11/9/2014	93021	1	881.9475
650	11/9/2014	46241	1	519.6975
676	11/9/2014	37909	1	761.1975
676	11/9/2014	52601	1	761.1975
760	11/9/2014	25063	1	165.3225
760	11/9/2014	27330	1	165.3225
760	11/9/2014	37367	1	165.3225
780	11/9/2014	59261	1	346.4475
781	11/9/2014	92845	1	108.6225
792	11/9/2014	29474	1	70.8225
793	11/9/2014	07405	1	89.1975
793	11/9/2014	44685	1	89.1975
793	11/9/2014	46171	1	89.1975
808	11/9/2014	33004	2	755.895
907	11/9/2014	92585	1	608.9475
965	11/9/2014	20176	1	524.9475
989	11/9/2014	91350	1	456.6975
1009	11/9/2014	28804	1	112.8225
1009	11/9/2014	48089	1	112.8225
1009	11/9/2014	54474	1	112.8225
1022	11/9/2014	54952	1	157.4475
1053	11/9/2014	67356	1	293.9475
1053	11/9/2014	74016	1	293.9475
1053	11/9/2014	76051	1	293.9475
1053	11/9/2014	78575	1	293.9475
1053	11/9/2014	97355	1	293.9475
1061	11/9/2014	98014	1	146.9475
1077	11/9/2014	88310	1	351.6975
1078	11/9/2014	75126	1	341.1975
1085	11/9/2014	98661	1	91.8225
1086	11/9/2014	73170	1	118.0725
1103	11/9/2014	97045	1	146.9475
1115	11/9/2014	50125	1	422.5725
1115	11/9/2014	68007	1	422.5725
1115	11/9/2014	92584	1	422.5725
1118	11/9/2014	06357	1	367.4475
1118	11/9/2014	88310	1	367.4475
1129	11/9/2014	28409	1	461.9475
1129	11/9/2014	28411	1	461.9475
1182	11/9/2014	92629	1	209.9475
1182	11/9/2014	97469	1	215.1975
1182	11/9/2014	98501	1	209.9475
1212	11/9/2014	95207	1	388.4475
1229	11/9/2014	97222	1	288.6975
1235	11/9/2014	17013	1	482.895
1391	11/9/2014	23229	1	194.145
1392	11/9/2014	15552	1	173.145
1433	11/9/2014	18976	1	346.395
1493	11/9/2014	17319	1	367.395
1523	11/9/2014	18414	1	367.395
1646	11/9/2014	21229	1	414.645
1700	11/9/2014	33139	1	104.9475
1830	11/9/2014	20009	1	314.9475
1863	11/9/2014	89156	1	839.9475
1920	11/9/2014	94538	1	278.1975
1924	11/9/2014	97355	1	367.4475
1983	11/9/2014	45356	1	367.4475
2055	11/9/2014	32738	1	656.1975
2064	11/9/2014	21830	1	577.4475
2069	11/9/2014	14895	1	524.9475
2117	11/9/2014	60462	1	682.4475
2206	11/9/2014	25141	1	102.3225
2206	11/9/2014	32258	1	102.3225
2219	11/9/2014	18972	2	299.145
2219	11/9/2014	92808	2	314.895
2239	11/9/2014	94801	1	141.6975
2269	11/9/2014	60515	1	366.975
2275	11/9/2014	92506	1	419.475
2332	11/9/2014	92530	1	524.475
2350	11/9/2014	32225	1	366.975
405	11/9/2014	44256	1	1916.1975
438	11/9/2014	31419	1	997.4475
438	11/9/2014	75002	1	997.4475
438	11/9/2014	85140	1	997.4475
440	11/9/2014	32226	1	1627.4475
443	11/9/2014	31410	1	923.7375
478	11/9/2014	34787	1	1417.4475
487	11/9/2014	28326	1	1102.4475
487	11/9/2014	32073	1	1102.4475
491	11/9/2014	34465	1	892.4475
491	11/9/2014	58401	1	944.9475
506	11/9/2014	02367	1	1296.6975
506	11/9/2014	76180	1	1296.6975
515	11/9/2014	94306	1	524.7375
548	11/9/2014	77803	1	519.6975
585	11/9/2014	76054	1	419.9475
599	11/9/2014	33487	1	886.9875
609	11/9/2014	52208	1	839.9475
609	11/9/2014	77461	1	839.9475
626	11/9/2014	44685	1	1417.4475
674	11/9/2014	07013	1	682.4475
674	11/9/2014	33029	1	692.9475
690	11/9/2014	85202	1	367.4475
760	11/9/2014	62907	1	165.3225
778	11/9/2014	92706	1	125.9475
790	11/9/2014	88130	1	225.6975
792	11/9/2014	38016	1	70.8225
793	11/9/2014	82801	1	89.1975
826	11/9/2014	24073	1	1028.9475
826	11/9/2014	58621	1	1202.1975
907	11/9/2014	29681	1	608.9475
907	11/9/2014	62863	1	608.9475
907	11/9/2014	75013	1	656.1975
927	11/9/2014	89014	1	514.4475
939	11/9/2014	27292	1	367.4475
965	11/9/2014	92808	1	524.9475
1053	11/9/2014	30268	1	293.9475
1060	11/9/2014	38637	1	173.1975
1060	11/9/2014	80537	1	162.6975
1068	11/9/2014	39041	1	406.8225
1085	11/9/2014	33149	2	236.145
1085	11/9/2014	61491	1	102.3225
1086	11/9/2014	97045	1	102.3225
1104	11/9/2014	14845	1	146.9475
1127	11/9/2014	79707	1	797.9475
1140	11/9/2014	73108	1	771.6975
1171	11/9/2014	48884	1	356.9475
1171	11/9/2014	92585	1	356.9475
1171	11/9/2014	95377	1	356.9475
1182	11/9/2014	75230	1	209.9475
1320	11/9/2014	18064	1	414.645
1392	11/9/2014	15554	1	183.645
1422	11/9/2014	19320	1	430.395
1442	11/9/2014	17022	1	461.895
1493	11/9/2014	15668	1	419.895
1495	11/9/2014	19540	1	419.895
1496	11/9/2014	23950	1	419.895
1519	11/9/2014	16922	1	225.645
1529	11/9/2014	21102	1	419.895
1542	11/9/2014	15639	1	419.895
1542	11/9/2014	19053	1	419.895
1559	11/9/2014	91901	1	367.4475
1703	11/9/2014	02190	1	107.5725
1810	11/9/2014	11220	1	272.9475
1830	11/9/2014	94131	1	314.9475
1863	11/9/2014	85747	1	871.4475
1915	11/9/2014	85383	1	482.9475
1924	11/9/2014	92584	1	367.4475
1989	11/9/2014	64505	1	377.9475
1994	11/9/2014	32405	1	614.1975
1995	11/9/2014	33710	1	446.1975
2054	11/9/2014	90706	1	640.4475
2055	11/9/2014	90631	1	656.1975
2060	11/9/2014	33016	1	367.4475
2085	11/9/2014	92130	1	666.6975
2092	11/9/2014	27410	1	351.6975
2093	11/9/2014	48173	1	446.1975
2098	11/9/2014	34711	1	312.3225
2215	11/9/2014	36024	1	393.6975
2236	11/9/2014	53190	1	181.0725
2254	11/9/2014	39601	1	60.3225
2255	11/9/2014	60515	1	57.6975
2275	11/9/2014	54155	1	393.6975
2332	11/9/2014	49855	1	503.9475
2332	11/9/2014	95126	1	524.475
2365	11/9/2014	32207	1	529.725
2395	11/9/2014	90260	1	157.4475
202	11/9/2014	30907	1	1312.4475
407	11/9/2014	47932	1	1708.8225
438	11/9/2014	28557	1	997.4475
438	11/9/2014	30117	1	997.4475
438	11/9/2014	37042	1	997.4475
457	11/9/2014	07717	1	997.4475
478	11/9/2014	44056	1	1417.4475
478	11/9/2014	49765	1	1417.4475
487	11/9/2014	28689	1	1102.4475
487	11/9/2014	76548	1	1102.4475
491	11/9/2014	44147	1	944.9475
491	11/9/2014	72401	1	892.4475
496	11/9/2014	36330	1	944.9475
501	11/9/2014	33414	1	1112.3175
501	11/9/2014	37209	1	1112.3175
506	11/9/2014	28043	1	1296.6975
506	11/9/2014	91786	1	1296.6975
531	11/9/2014	12972	1	629.7375
531	11/9/2014	87120	1	629.7375
559	11/9/2014	75089	1	629.9475
577	11/9/2014	07004	1	1023.6975
585	11/9/2014	85048	1	419.9475
609	11/9/2014	14127	1	839.9475
609	11/9/2014	76137	1	839.9475
615	11/9/2014	33076	1	682.4475
636	11/9/2014	11377	1	926.5725
636	11/9/2014	17406	1	881.9475
650	11/9/2014	23005	1	514.4475
650	11/9/2014	77083	2	1034.145
690	11/9/2014	47201	1	367.4475
702	11/9/2014	93618	1	314.9475
733	11/9/2014	01030	1	377.9475
733	11/9/2014	93551	1	377.9475
759	11/9/2014	37367	1	165.3225
762	11/9/2014	92802	1	194.1975
764	11/9/2014	93065	1	333.3225
778	11/9/2014	28364	1	125.9475
789	11/9/2014	88130	1	225.6975
791	11/9/2014	70577	1	70.8225
791	11/9/2014	91601	1	70.8225
819	11/9/2014	28025	1	1228.4475
826	11/9/2014	01056	1	1175.9475
907	11/9/2014	91006	1	608.9475
993	11/9/2014	68022	1	367.4475
996	11/9/2014	33065	1	719.1975
1022	11/9/2014	29412	1	157.4475
1053	11/9/2014	05301	1	293.9475
1053	11/9/2014	27909	1	293.9475
1053	11/9/2014	80926	1	293.9475
1053	11/9/2014	93643	1	293.9475
1053	11/9/2014	98290	2	587.895
1059	11/9/2014	98051	1	173.1975
1078	11/9/2014	91214	1	341.1975
1085	11/9/2014	90248	1	97.0725
1085	11/9/2014	92083	1	102.3225
1085	11/9/2014	97045	1	102.3225
1086	11/9/2014	61491	1	102.3225
1105	11/9/2014	12550	1	259.8225
1129	11/9/2014	14120	1	461.9475
1182	11/9/2014	29691	1	209.9475
1182	11/9/2014	85302	1	215.1975
1191	11/9/2014	79762	1	288.6975
1212	11/9/2014	07059	1	425.1975
1212	11/9/2014	48195	1	388.4475
1235	11/9/2014	21798	1	482.895
1304	11/9/2014	94539	1	398.9475
1332	11/9/2014	22551	1	472.395
1369	11/9/2014	20620	1	498.645
1391	11/9/2014	20895	1	194.145
1392	11/9/2014	17350	1	188.895
1392	11/9/2014	23229	1	194.145
1441	11/9/2014	19344	1	461.895
1442	11/9/2014	18974	1	461.895
1442	11/9/2014	19701	1	461.895
1495	11/9/2014	23950	1	419.895
1518	11/9/2014	15668	1	230.895
1530	11/9/2014	16441	1	419.895
1541	11/9/2014	15639	1	419.895
1541	11/9/2014	22942	1	419.895
1560	11/9/2014	91901	1	367.4475
1630	11/9/2014	19083	1	272.895
1667	11/9/2014	98860	1	367.4475
1692	11/9/2014	32976	1	99.6975
1850	11/9/2014	11204	1	152.1975
1907	11/9/2014	44280	1	971.1975
1916	11/9/2014	95973	1	299.1975
1924	11/9/2014	24333	1	367.4475
1982	11/9/2014	98606	1	330.6975
1989	11/9/2014	90025	1	393.6975
2045	11/9/2014	75056	1	514.4475
2045	11/9/2014	90046	1	493.4475
2055	11/9/2014	28314	1	656.1975
2055	11/9/2014	85142	1	656.1975
2097	11/9/2014	32570	1	488.1975
2189	11/9/2014	92562	1	319.725
2202	11/9/2014	90277	1	324.975
2214	11/9/2014	36024	1	393.6975
2215	11/9/2014	22802	1	377.9475
2218	11/9/2014	18972	2	299.145
2218	11/9/2014	91350	1	152.1975
2225	11/9/2014	10940	1	62.9475
2225	11/9/2014	47424	1	62.9475
2237	11/9/2014	01001	1	183.6975
2237	11/9/2014	53190	1	181.0725
2254	11/9/2014	12010	1	57.6975
2254	11/9/2014	60515	1	57.6975
2284	11/9/2014	35058	1	346.4475
2284	11/9/2014	37069	1	346.4475
2395	11/9/2014	53711	1	157.4475
400	11/9/2014	82901	1	844.9875
405	11/9/2014	11050	1	1916.1975
405	11/9/2014	28729	1	1916.1975
426	11/9/2014	84042	1	976.4475
438	11/9/2014	87112	1	997.4475
440	11/9/2014	78232	1	1627.4475
457	11/9/2014	17038	1	997.4475
478	11/9/2014	34146	1	1417.4475
487	11/9/2014	51001	1	1102.4475
487	11/9/2014	76034	1	1102.4475
487	11/9/2014	76065	1	1102.4475
487	11/9/2014	77565	1	1102.4475
487	11/9/2014	87122	1	1102.4475
491	11/9/2014	38870	1	944.9475
496	11/9/2014	88031	1	944.9475
516	11/9/2014	77466	1	524.7375
520	11/9/2014	53032	1	613.9875
520	11/9/2014	78628	1	613.9875
531	11/9/2014	53105	1	629.7375
538	11/9/2014	89048	1	1328.1975
578	11/9/2014	42223	1	787.4475
578	11/9/2014	42544	1	787.4475
585	11/9/2014	28079	1	419.9475
596	11/9/2014	82941	1	766.2375
615	11/9/2014	91326	1	682.4475
636	11/9/2014	34119	1	881.9475
674	11/9/2014	37865	1	692.9475
690	11/9/2014	85748	1	367.4475
735	11/9/2014	92395	1	388.4475
759	11/9/2014	25063	1	165.3225
782	11/9/2014	92845	1	108.6225
792	11/9/2014	78626	1	70.8225
793	11/9/2014	30121	1	89.1975
793	11/9/2014	43031	1	89.1975
794	11/9/2014	07405	1	89.1975
794	11/9/2014	32950	1	89.1975
907	11/9/2014	33331	1	608.9475
907	11/9/2014	59405	1	608.9475
927	11/9/2014	90026	1	514.4475
927	11/9/2014	91710	1	514.4475
945	11/9/2014	33327	1	682.4475
981	11/9/2014	92649	1	178.4475
993	11/9/2014	33027	1	367.4475
1043	11/9/2014	50577	1	362.1975
1068	11/9/2014	61341	1	406.8225
1089	11/9/2014	91911	1	383.1975
1116	11/9/2014	80537	1	262.4475
1137	11/9/2014	97233	1	745.4475
1180	11/9/2014	61761	1	514.4475
1180	11/9/2014	90047	1	514.4475
1223	11/9/2014	28411	1	398.9475
1287	11/9/2014	21225	1	682.395
1320	11/9/2014	18414	1	351.645
1364	11/9/2014	17327	1	204.645
1407	11/9/2014	23454	1	456.645
1493	11/9/2014	23430	1	356.895
1496	11/9/2014	19540	1	419.895
1541	11/9/2014	19053	1	419.895
1542	11/9/2014	18073	1	419.895
1560	11/9/2014	99005	1	367.4475
1846	11/9/2014	75033	1	467.1975
1916	11/9/2014	91505	1	293.9475
1924	11/9/2014	32792	1	367.4475
1995	11/9/2014	36605	1	446.1975
2004	11/9/2014	31548	1	456.6975
2045	11/9/2014	28539	1	514.4475
2045	11/9/2014	46231	1	493.4475
2090	11/9/2014	32809	1	383.1975
2224	11/9/2014	26705	1	68.1975
2332	11/9/2014	90745	1	534.975
61	11/9/2014	99208	1	367.395
438	11/9/2014	07068	1	997.4475
438	11/9/2014	38139	1	997.4475
438	11/9/2014	44060	1	997.4475
438	11/9/2014	50021	1	997.4475
443	11/9/2014	17057	1	923.7375
457	11/9/2014	27703	1	997.4475
487	11/9/2014	10954	1	1102.4475
487	11/9/2014	15644	1	1102.4475
487	11/9/2014	21078	1	1102.4475
487	11/9/2014	38611	1	1102.4475
487	11/9/2014	44130	1	1102.4475
491	11/9/2014	44620	1	944.9475
506	11/9/2014	54235	1	1296.6975
506	11/9/2014	78023	1	1296.6975
523	11/9/2014	18045	1	550.9875
529	11/9/2014	19147	1	472.2375
531	11/9/2014	87544	1	629.7375
534	11/9/2014	06074	1	524.7375
556	11/9/2014	89139	1	855.6975
579	11/9/2014	42437	1	1328.1975
605	11/9/2014	63389	1	419.9475
626	11/9/2014	61727	1	1417.4475
674	11/9/2014	76705	1	692.9475
674	11/9/2014	90262	1	682.4475
676	11/9/2014	19460	1	761.1975
676	11/9/2014	78216	1	761.1975
736	11/9/2014	30907	1	383.1975
763	11/9/2014	93065	1	333.3225
777	11/9/2014	62097	1	125.9475
779	11/9/2014	59261	1	346.4475
791	11/9/2014	29474	1	70.8225
791	11/9/2014	37129	1	70.8225
792	11/9/2014	70577	1	70.8225
794	11/9/2014	30121	1	89.1975
794	11/9/2014	46171	1	89.1975
906	11/9/2014	28310	1	446.1975
907	11/9/2014	11385	1	603.6975
907	11/9/2014	33709	1	608.9475
967	11/9/2014	37033	1	677.1975
981	11/9/2014	33756	1	178.4475
981	11/9/2014	53021	1	178.4475
1000	11/9/2014	32736	1	112.8225
1053	11/9/2014	74031	1	293.9475
1062	11/9/2014	98014	1	146.9475
1077	11/9/2014	91214	1	341.1975
1086	11/9/2014	90248	1	97.0725
1114	11/9/2014	88310	1	202.0725
1129	11/9/2014	37062	1	461.9475
1129	11/9/2014	95437	1	454.0725
1145	11/9/2014	89410	1	335.9475
1212	11/9/2014	48813	1	425.1975
1331	11/9/2014	22551	1	472.395
1342	11/9/2014	17551	1	325.395
1370	11/9/2014	20620	1	498.645
1391	11/9/2014	15552	1	173.145
1434	11/9/2014	18976	1	346.395
1441	11/9/2014	18974	1	461.895
1518	11/9/2014	22101	1	199.395
1520	11/9/2014	23005	1	225.645
1524	11/9/2014	18414	1	367.395
1529	11/9/2014	16441	1	419.895
1605	11/9/2014	20852	1	414.645
1682	11/9/2014	16950	1	755.895
1699	11/9/2014	37615	2	346.395
1722	11/9/2014	28054	1	86.5725
1722	11/9/2014	28207	1	86.5725
1826	11/9/2014	23116	1	220.4475
1879	11/9/2014	85615	1	1023.6975
1879	11/9/2014	89074	1	1023.6975
2015	11/9/2014	32080	1	341.1975
2045	11/9/2014	90033	1	514.4475
2086	11/9/2014	30741	1	241.4475
2207	11/9/2014	25141	1	102.3225
2224	11/9/2014	10940	1	62.9475
2224	11/9/2014	47424	1	62.9475
2225	11/9/2014	26705	1	68.1975
2238	11/9/2014	62431	1	136.4475
2238	11/9/2014	94801	1	141.6975
2275	11/9/2014	97449	1	393.6975
2280	11/9/2014	94561	1	175.8225
2295	11/9/2014	21090	1	954.975
2331	11/9/2014	90713	1	650.475
14	11/9/2014	97132	1	419.9475
407	11/9/2014	44601	1	1708.8225
438	11/9/2014	33026	1	997.4475
438	11/9/2014	73112	1	960.4875
443	11/9/2014	40965	1	923.7375
457	11/9/2014	60467	1	997.4475
457	11/9/2014	86430	1	997.4475
478	11/9/2014	32608	1	1417.4475
478	11/9/2014	78210	1	1417.4475
487	11/9/2014	36693	1	1102.4475
496	11/9/2014	22191	1	928.9875
499	11/9/2014	80011	1	911.6625
506	11/9/2014	43416	1	1296.6975
506	11/9/2014	55992	1	1296.6975
506	11/9/2014	77441	1	1296.6975
515	11/9/2014	48067	1	524.7375
516	11/9/2014	85006	1	524.7375
531	11/9/2014	28405	1	629.7375
548	11/9/2014	78415	1	519.6975
556	11/9/2014	76548	1	855.6975
578	11/9/2014	33160	1	787.4475
578	11/9/2014	58201	1	787.4475
615	11/9/2014	55902	1	682.4475
615	11/9/2014	78109	1	682.4475
615	11/9/2014	91007	1	682.4475
636	11/9/2014	89031	1	881.9475
659	11/9/2014	85207	1	1469.9475
690	11/9/2014	27529	1	367.4475
690	11/9/2014	34759	1	367.4475
699	11/9/2014	95864	2	477.645
734	11/9/2014	93551	1	377.9475
759	11/9/2014	62907	1	165.3225
777	11/9/2014	92706	1	125.9475
780	11/9/2014	59427	1	346.4475
791	11/9/2014	38016	1	70.8225
793	11/9/2014	32950	1	89.1975
808	11/9/2014	92807	1	377.9475
819	11/9/2014	33064	1	1396.4475
905	11/9/2014	92694	1	619.4475
907	11/9/2014	28227	1	608.9475
930	11/9/2014	30741	1	582.6975
1009	11/9/2014	47129	1	112.8225
1053	11/9/2014	77079	1	293.9475
1053	11/9/2014	92407	1	293.9475
1053	11/9/2014	99709	1	293.9475
1059	11/9/2014	76259	1	173.1975
1085	11/9/2014	70663	1	97.0725
1086	11/9/2014	33149	2	236.145
1086	11/9/2014	92083	1	102.3225
1090	11/9/2014	91911	1	383.1975
1115	11/9/2014	91709	1	422.5725
1134	11/9/2014	75070	1	881.9475
1171	11/9/2014	11219	1	356.9475
1171	11/9/2014	23441	1	356.9475
1172	11/9/2014	92882	1	477.6975
1175	11/9/2014	66442	1	635.1975
1180	11/9/2014	55432	1	514.4475
1182	11/9/2014	32566	1	209.9475
1182	11/9/2014	76092	1	209.9475
1191	11/9/2014	37355	1	288.6975
1212	11/9/2014	84770	1	404.1975
1212	11/9/2014	92544	1	404.1975
1261	11/9/2014	23451	1	498.645
1349	11/9/2014	19382	1	419.895
1363	11/9/2014	16922	1	204.645
1363	11/9/2014	17327	1	204.645
1392	11/9/2014	19952	1	173.145
1421	11/9/2014	19320	1	430.395
1441	11/9/2014	17022	1	461.895
1494	11/9/2014	15668	1	419.895
1496	11/9/2014	17055	1	419.895
1517	11/9/2014	16933	1	230.895
1520	11/9/2014	16922	1	225.645
1605	11/9/2014	16506	1	414.645
1676	11/9/2014	16417	1	551.145
1713	11/9/2014	66618	1	112.8225
1830	11/9/2014	94118	1	314.9475
1844	11/9/2014	33139	1	167.9475
1875	11/9/2014	51360	1	1076.1975
1884	11/9/2014	86406	1	839.9475
2049	11/9/2014	92570	1	456.6975
2055	11/9/2014	32746	1	656.1975
2060	11/9/2014	90260	1	383.1975
2061	11/9/2014	92376	1	367.4475
2073	11/9/2014	90250	1	377.9475
2189	11/9/2014	34432	1	319.725
2199	11/9/2014	97467	1	204.6975
2214	11/9/2014	22802	1	377.9475
2218	11/9/2014	52631	1	157.4475
2255	11/9/2014	39601	1	60.3225
2331	11/9/2014	92860	1	655.725
2334	11/9/2014	92557	1	382.725
2343	11/9/2014	45220	1	513.975
2345	11/9/2014	32064	1	446.1975
2365	11/9/2014	10710	1	540.225
26	11/9/2014	53715	1	774.375
60	11/9/2014	99208	1	367.395
206	11/9/2014	93291	1	950.1975
405	11/9/2014	38125	1	1916.1975
405	11/9/2014	47130	1	1916.1975
407	11/9/2014	20705	1	1708.8225
438	11/9/2014	17402	1	997.4475
457	11/9/2014	11432	1	997.4475
487	11/9/2014	18372	1	1102.4475
487	11/9/2014	47150	1	1102.4475
487	11/9/2014	77399	1	1102.4475
496	11/9/2014	77007	1	944.9475
506	11/9/2014	37804	1	1296.6975
506	11/9/2014	60963	1	1296.6975
506	11/9/2014	94066	1	1296.6975
515	11/9/2014	56537	1	524.7375
520	11/9/2014	06611	1	613.9875
528	11/9/2014	85023	1	603.4875
530	11/9/2014	47429	1	619.4475
531	11/9/2014	72712	1	629.7375
534	11/9/2014	54701	1	524.7375
559	11/9/2014	31525	1	629.9475
567	11/9/2014	08059	1	876.6975
577	11/9/2014	29642	1	1023.6975
590	11/9/2014	28348	1	892.4475
599	11/9/2014	85902	1	886.9875
604	11/9/2014	34479	1	524.9475
615	11/9/2014	61938	1	682.4475
636	11/9/2014	34117	1	881.9475
736	11/9/2014	92395	1	388.4475
759	11/9/2014	27330	1	165.3225
778	11/9/2014	62097	1	125.9475
791	11/9/2014	78626	1	70.8225
794	11/9/2014	43031	1	89.1975
794	11/9/2014	82801	1	89.1975
808	11/9/2014	06831	1	377.9475
907	11/9/2014	14750	1	608.9475
907	11/9/2014	37042	1	608.9475
945	11/9/2014	61925	1	682.4475
1000	11/9/2014	92867	2	215.145
1009	11/9/2014	33019	1	112.8225
1009	11/9/2014	92867	1	112.8225
1022	11/9/2014	72116	1	157.4475
1049	11/9/2014	36527	1	257.1975
1059	11/9/2014	38637	1	173.1975
1059	11/9/2014	80537	1	162.6975
1060	11/9/2014	76259	1	173.1975
1067	11/9/2014	39041	1	406.8225
1067	11/9/2014	61341	1	406.8225
1078	11/9/2014	88310	1	351.6975
1086	11/9/2014	70663	1	97.0725
1103	11/9/2014	14845	1	146.9475
1104	11/9/2014	97045	1	146.9475
1113	11/9/2014	65646	1	167.9475
1118	11/9/2014	45030	1	367.4475
1171	11/9/2014	10469	1	356.9475
1175	11/9/2014	63348	1	650.9475
1182	11/9/2014	85635	1	209.9475
1182	11/9/2014	90220	1	215.1975
1183	11/9/2014	33556	1	619.4475
1186	11/9/2014	07107	1	383.1975
1191	11/9/2014	60649	1	288.6975
1319	11/9/2014	18414	1	351.645
1350	11/9/2014	19382	1	419.895
1364	11/9/2014	16922	1	204.645
1391	11/9/2014	15554	1	183.645
1408	11/9/2014	23454	1	456.645
1494	11/9/2014	23430	1	356.895
1530	11/9/2014	21102	1	419.895
1541	11/9/2014	18073	1	419.895
1559	11/9/2014	99005	1	367.4475
1605	11/9/2014	16948	1	414.645
1681	11/9/2014	19382	1	498.645
1697	11/9/2014	32966	1	236.1975
1715	11/9/2014	34113	1	257.1975
1908	11/9/2014	49431	1	393.6975
1912	11/9/2014	35242	1	330.6975
2015	11/9/2014	32801	1	341.1975
2054	11/9/2014	34786	1	640.4475
2084	11/9/2014	19803	1	687.6975
2086	11/9/2014	89012	1	241.4475
2207	11/9/2014	32258	1	102.3225
2218	11/9/2014	92808	2	314.895
2219	11/9/2014	52631	1	157.4475
2239	11/9/2014	62431	1	136.4475
2275	11/9/2014	25141	1	377.9475
2275	11/9/2014	92658	1	419.475
2275	11/9/2014	92672	1	372.6975
2275	11/9/2014	95688	1	424.725
2332	11/9/2014	90043	1	524.475
2336	11/9/2014	16827	1	729.6975
2336	11/9/2014	66701	1	760.725
2385	11/9/2014	32277	1	712.95
405	11/9/2014	54235	1	1916.1975
433	11/9/2014	32127	1	997.4475
438	11/9/2014	77578	1	997.4475
438	11/9/2014	91724	1	997.4475
440	11/9/2014	29625	1	1627.4475
443	11/9/2014	07031	1	923.7375
443	11/9/2014	32259	1	923.7375
457	11/9/2014	28715	1	997.4475
487	11/9/2014	58579	1	1102.4475
487	11/9/2014	77670	1	1102.4475
491	11/9/2014	78026	1	892.4475
491	11/9/2014	78664	1	892.4475
506	11/9/2014	15690	1	1296.6975
520	11/9/2014	40202	1	613.9875
528	11/9/2014	22153	1	603.4875
531	11/9/2014	28451	1	629.7375
531	11/9/2014	48162	1	629.7375
578	11/9/2014	14471	1	787.4475
580	11/9/2014	29673	1	834.4875
596	11/9/2014	63010	1	766.2375
604	11/9/2014	19127	1	524.9475
604	11/9/2014	33897	1	524.9475
605	11/9/2014	22939	1	419.9475
605	11/9/2014	33762	1	419.9475
615	11/9/2014	29322	1	682.4475
676	11/9/2014	01536	1	761.1975
676	11/9/2014	33924	1	761.1975
734	11/9/2014	01030	1	377.9475
735	11/9/2014	30907	1	383.1975
761	11/9/2014	92802	1	194.1975
777	11/9/2014	28364	1	125.9475
779	11/9/2014	59427	1	346.4475
792	11/9/2014	37129	1	70.8225
792	11/9/2014	91601	1	70.8225
794	11/9/2014	44685	1	89.1975
808	11/9/2014	26452	1	377.9475
808	11/9/2014	32159	1	377.9475
826	11/9/2014	77053	1	1044.6975
907	11/9/2014	32218	1	608.9475
907	11/9/2014	98022	1	608.9475
939	11/9/2014	54935	1	383.1975
945	11/9/2014	22554	1	682.4475
945	11/9/2014	53012	1	682.4475
945	11/9/2014	70647	1	682.4475
1000	11/9/2014	98058	1	107.5725
1060	11/9/2014	98051	1	173.1975
1077	11/9/2014	75126	1	341.1975
1085	11/9/2014	73170	1	118.0725
1086	11/9/2014	98661	1	91.8225
1106	11/9/2014	12550	1	259.8225
1113	11/9/2014	77304	1	167.9475
1129	11/9/2014	29445	1	461.9475
1129	11/9/2014	78102	1	461.9475
1171	11/9/2014	34207	1	356.9475
1180	11/9/2014	79938	1	514.4475
1182	11/9/2014	37334	1	209.9475
1182	11/9/2014	64505	1	209.9475
1183	11/9/2014	98601	1	606.3225
1211	11/9/2014	98629	1	719.1975
1212	11/9/2014	79834	1	404.1975
1212	11/9/2014	80804	1	404.1975
1223	11/9/2014	89015	1	398.9475
1236	11/9/2014	17013	1	482.895
1236	11/9/2014	21798	1	482.895
1262	11/9/2014	23451	1	498.645
1319	11/9/2014	18064	1	414.645
1341	11/9/2014	17551	1	325.395
1391	11/9/2014	17350	1	188.895
1391	11/9/2014	19952	1	173.145
1392	11/9/2014	20895	1	194.145
1441	11/9/2014	19701	1	461.895
1442	11/9/2014	19344	1	461.895
1494	11/9/2014	17319	1	367.395
1495	11/9/2014	17055	1	419.895
1517	11/9/2014	15668	1	230.895
1517	11/9/2014	22101	1	199.395
1518	11/9/2014	16933	1	230.895
1519	11/9/2014	23005	1	225.645
1542	11/9/2014	22942	1	419.895
1850	11/9/2014	21207	1	152.1975
1920	11/9/2014	98166	1	278.1975
1924	11/9/2014	35235	1	367.4475
1995	11/9/2014	84117	1	446.1975
2045	11/9/2014	19074	1	514.4475
489	1/12/2015	18244	1	997.4475
491	1/12/2015	44130	1	892.4475
506	1/12/2015	49546	1	1296.6975
506	1/12/2015	61705	1	1296.6975
506	1/12/2015	93614	1	1296.6975
516	1/12/2015	12225	1	524.7375
531	1/12/2015	19530	1	629.7375
548	1/12/2015	87121	1	519.6975
548	1/12/2015	99514	1	519.6975
559	1/12/2015	77515	1	629.9475
559	1/12/2015	81601	1	629.9475
577	1/12/2015	39581	1	1023.6975
578	1/12/2015	85388	1	787.4475
604	1/12/2015	85641	1	524.9475
650	1/12/2015	58104	1	514.4475
674	1/12/2015	78245	1	682.4475
676	1/12/2015	49267	1	761.1975
676	1/12/2015	95451	1	761.1975
702	1/12/2015	22728	1	312.3225
733	1/12/2015	24210	1	377.9475
733	1/12/2015	32159	1	398.9475
733	1/12/2015	87107	1	398.9475
733	1/12/2015	91351	1	398.9475
733	1/12/2015	91903	1	398.9475
733	1/12/2015	92253	1	377.9475
733	1/12/2015	95023	1	398.9475
734	1/12/2015	76117	1	398.9475
734	1/12/2015	85142	1	398.9475
734	1/12/2015	92020	1	398.9475
734	1/12/2015	92071	1	398.9475
759	1/12/2015	86333	2	335.895
760	1/12/2015	91390	1	165.3225
761	1/12/2015	36271	1	194.1975
789	1/12/2015	70763	1	225.6975
789	1/12/2015	78628	1	225.6975
792	1/12/2015	92310	1	70.8225
808	1/12/2015	94044	1	377.9475
906	1/12/2015	26180	1	446.1975
907	1/12/2015	32086	1	608.9475
907	1/12/2015	85369	1	608.9475
907	1/12/2015	90023	1	608.9475
927	1/12/2015	69337	1	514.4475
927	1/12/2015	90266	1	514.4475
993	1/12/2015	98077	1	372.6975
1009	1/12/2015	91906	2	225.645
1059	1/12/2015	21903	1	162.6975
1059	1/12/2015	85650	1	157.4475
1085	1/12/2015	19320	1	118.0725
1085	1/12/2015	95640	1	102.3225
1094	1/12/2015	11946	1	62.9475
1137	1/12/2015	33031	1	803.1975
1137	1/12/2015	78023	1	803.1975
1182	1/12/2015	92653	1	236.1975
1392	1/12/2015	34741	1	183.645
1495	1/12/2015	33135	1	419.895
1809	1/12/2015	95032	1	225.6975
1855	1/12/2015	94588	1	246.6975
1958	1/12/2015	35677	1	78.6975
1986	1/12/2015	61920	2	335.895
2138	1/12/2015	60614	1	461.9475
2177	1/12/2015	20110	1	656.1975
2189	1/12/2015	08628	1	309.6975
2199	1/12/2015	34731	1	204.6975
2207	1/12/2015	14755	1	102.3225
2214	1/12/2015	38119	1	393.6975
2218	1/12/2015	60527	1	157.4475
2252	1/12/2015	93030	1	141.6975
2269	1/12/2015	12566	1	349.0725
2269	1/12/2015	23237	1	343.8225
2275	1/12/2015	02019	1	424.725
2275	1/12/2015	80701	1	419.475
2275	1/12/2015	91750	1	424.725
2295	1/12/2015	25443	1	981.225
2331	1/12/2015	76548	1	655.725
2336	1/12/2015	77587	1	729.6975
2361	1/12/2015	80737	1	603.225
2363	1/12/2015	46517	1	1023.75
2363	1/12/2015	95138	1	1023.75
2385	1/12/2015	98503	1	786.975
2388	1/12/2015	85658	1	335.9475
2394	1/12/2015	33480	1	152.1975
2395	1/12/2015	94937	1	157.4475
26	1/12/2015	28043	1	774.375
240	1/12/2015	78757	1	460.6875
415	1/12/2015	87401	2	1916.145
438	1/12/2015	76179	1	997.4475
438	1/12/2015	79336	1	997.4475
440	1/12/2015	93906	1	1637.9475
487	1/12/2015	63640	1	1102.4475
506	1/12/2015	89108	1	1296.6975
506	1/12/2015	97504	1	1296.6975
548	1/12/2015	60632	1	519.6975
580	1/12/2015	74728	1	834.4875
604	1/12/2015	50559	1	524.9475
615	1/12/2015	12225	1	682.4475
626	1/12/2015	33160	1	1417.4475
636	1/12/2015	01430	1	881.9475
650	1/12/2015	91910	1	519.6975
674	1/12/2015	80122	1	682.4475
674	1/12/2015	93004	1	682.4475
702	1/12/2015	07731	1	312.3225
733	1/12/2015	11791	1	398.9475
733	1/12/2015	43212	1	398.9475
733	1/12/2015	98042	1	398.9475
734	1/12/2015	28610	1	398.9475
734	1/12/2015	80205	1	377.9475
734	1/12/2015	85345	1	398.9475
735	1/12/2015	95722	1	388.4475
736	1/12/2015	92392	1	393.6975
761	1/12/2015	98258	1	194.1975
782	1/12/2015	32533	1	108.6225
792	1/12/2015	98146	1	70.8225
793	1/12/2015	92563	1	89.1975
808	1/12/2015	80920	1	377.9475
819	1/12/2015	08021	1	1396.4475
930	1/12/2015	84117	1	556.4475
945	1/12/2015	77095	1	682.4475
945	1/12/2015	78211	1	682.4475
981	1/12/2015	32092	1	167.9475
1009	1/12/2015	46383	1	112.8225
1009	1/12/2015	90405	1	112.8225
1053	1/12/2015	85255	1	293.9475
1053	1/12/2015	91790	1	293.9475
1062	1/12/2015	37852	1	146.9475
1085	1/12/2015	38556	1	118.0725
1104	1/12/2015	95620	1	146.9475
1115	1/12/2015	50131	1	367.4475
1115	1/12/2015	95684	1	422.5725
1118	1/12/2015	17751	1	367.4475
1118	1/12/2015	75803	1	367.4475
1118	1/12/2015	89012	1	367.4475
1142	1/12/2015	78611	1	703.4475
1175	1/12/2015	08349	1	650.9475
1180	1/12/2015	07751	1	514.4475
1180	1/12/2015	93436	1	514.4475
1182	1/12/2015	68046	1	209.9475
1182	1/12/2015	85206	1	209.9475
1273	1/12/2015	91739	1	498.645
1304	1/12/2015	90501	1	398.9475
1308	1/12/2015	33196	1	808.395
1442	1/12/2015	33032	1	461.895
1916	1/12/2015	78621	1	299.1975
2015	1/12/2015	71111	1	341.1975
2055	1/12/2015	33436	1	656.1975
2055	1/12/2015	39474	1	656.1975
2117	1/12/2015	33330	1	682.4475
2144	1/12/2015	85201	1	446.1975
2145	1/12/2015	22655	1	404.1975
2206	1/12/2015	98116	1	97.0725
2207	1/12/2015	92069	1	102.3225
2215	1/12/2015	89129	2	787.395
2219	1/12/2015	67460	1	152.1975
2225	1/12/2015	67502	1	62.9475
2225	1/12/2015	98512	1	60.3225
2236	1/12/2015	27870	1	183.6975
2255	1/12/2015	95624	1	62.9475
2275	1/12/2015	60521	1	419.475
2280	1/12/2015	95726	1	175.8225
2331	1/12/2015	97209	1	650.475
2334	1/12/2015	21863	1	367.4475
2336	1/12/2015	75240	1	760.725
2345	1/12/2015	97080	1	446.1975
2367	1/12/2015	85396	1	492.975
2376	1/12/2015	32767	1	740.1975
2395	1/12/2015	91011	1	157.4475
9	1/12/2015	98110	1	577.2375
206	1/12/2015	59868	1	950.1975
349	1/12/2015	98035	1	524.7375
407	1/12/2015	48910	1	1708.8225
407	1/12/2015	85204	1	1708.8225
426	1/12/2015	81082	1	976.4475
433	1/12/2015	44212	1	997.4475
433	1/12/2015	57703	1	997.4475
438	1/12/2015	27312	1	997.4475
438	1/12/2015	44410	1	997.4475
440	1/12/2015	25508	1	1627.4475
440	1/12/2015	43040	1	1627.4475
440	1/12/2015	90043	1	1637.9475
457	1/12/2015	34739	1	997.4475
457	1/12/2015	91950	1	997.4475
487	1/12/2015	71603	1	1102.4475
487	1/12/2015	71854	1	1102.4475
491	1/12/2015	77546	1	892.4475
528	1/12/2015	60033	1	603.4875
528	1/12/2015	98844	1	603.4875
559	1/12/2015	80906	1	629.9475
590	1/12/2015	40228	1	892.4475
609	1/12/2015	89178	1	839.9475
615	1/12/2015	72011	1	682.4475
636	1/12/2015	63139	1	881.9475
650	1/12/2015	87121	1	514.4475
674	1/12/2015	19565	1	682.4475
674	1/12/2015	78244	1	682.4475
676	1/12/2015	33647	1	761.1975
676	1/12/2015	89523	1	761.1975
690	1/12/2015	19482	1	367.4475
690	1/12/2015	22815	1	367.4475
690	1/12/2015	82901	1	367.4475
706	1/12/2015	93460	1	283.4475
733	1/12/2015	01469	1	398.9475
733	1/12/2015	11932	1	398.9475
733	1/12/2015	59602	1	398.9475
733	1/12/2015	80205	1	377.9475
734	1/12/2015	24210	1	377.9475
734	1/12/2015	91351	1	398.9475
734	1/12/2015	91903	1	398.9475
735	1/12/2015	91301	1	388.4475
790	1/12/2015	78628	1	225.6975
791	1/12/2015	93619	2	141.645
826	1/12/2015	46804	1	1175.9475
846	1/12/2015	01060	1	577.4475
927	1/12/2015	12083	1	514.4475
927	1/12/2015	91387	1	514.4475
939	1/12/2015	32736	1	383.1975
939	1/12/2015	76543	1	383.1975
945	1/12/2015	79907	1	682.4475
977	1/12/2015	32909	1	509.1975
993	1/12/2015	76549	1	383.1975
1022	1/12/2015	32526	1	157.4475
1022	1/12/2015	80902	1	157.4475
1043	1/12/2015	97420	1	362.1975
1085	1/12/2015	45750	2	183.645
1086	1/12/2015	19320	1	118.0725
1087	1/12/2015	91304	1	286.0725
1104	1/12/2015	97459	1	157.4475
1172	1/12/2015	92234	1	493.4475
1180	1/12/2015	33971	1	514.4475
1180	1/12/2015	44641	1	514.4475
1182	1/12/2015	90068	1	225.6975
1496	1/12/2015	33139	1	419.895
1682	1/12/2015	14094	1	755.895
1703	1/12/2015	79902	1	107.5725
1879	1/12/2015	77651	1	944.9475
1934	1/12/2015	37847	1	136.4475
1959	1/12/2015	35633	1	78.6975
2045	1/12/2015	92105	1	514.4475
2045	1/12/2015	92530	1	514.4475
2061	1/12/2015	92562	1	367.4475
2150	1/12/2015	30265	1	514.4475
2199	1/12/2015	63771	1	204.6975
2219	1/12/2015	92886	1	146.9475
2262	1/12/2015	92084	1	351.6975
2275	1/12/2015	37015	1	377.9475
2275	1/12/2015	91320	1	393.6975
2275	1/12/2015	95360	1	377.9475
2275	1/12/2015	95928	1	424.725
2350	1/12/2015	86314	1	372.225
2354	1/12/2015	34637	1	388.4475
2395	1/12/2015	33330	1	157.4475
8	1/12/2015	98360	1	472.2375
26	1/12/2015	33178	2	1548.75
206	1/12/2015	21403	1	1025.6925
244	1/12/2015	93117	1	629.7375
400	1/12/2015	82901	1	892.4475
400	1/12/2015	98345	1	892.4475
426	1/12/2015	99577	1	976.4475
438	1/12/2015	33990	1	997.4475
438	1/12/2015	85326	1	997.4475
440	1/12/2015	48871	1	1627.4475
440	1/12/2015	98371	1	1627.4475
443	1/12/2015	21234	1	923.7375
457	1/12/2015	98033	1	997.4475
478	1/12/2015	92841	1	1417.4475
487	1/12/2015	32955	1	1102.4475
491	1/12/2015	81321	1	944.9475
496	1/12/2015	92610	1	944.9475
501	1/12/2015	40383	1	1112.3175
506	1/12/2015	33478	1	1296.6975
515	1/12/2015	60013	1	524.7375
516	1/12/2015	07640	1	524.7375
545	1/12/2015	78373	1	902.9475
556	1/12/2015	24185	1	855.6975
559	1/12/2015	02919	1	629.9475
578	1/12/2015	08610	1	787.4475
578	1/12/2015	89131	1	787.4475
585	1/12/2015	11735	1	419.9475
590	1/12/2015	27540	1	892.4475
609	1/12/2015	28516	1	839.9475
615	1/12/2015	80915	1	682.4475
633	1/12/2015	12225	1	566.9475
636	1/12/2015	81521	1	926.5725
636	1/12/2015	87104	1	881.9475
650	1/12/2015	32605	1	514.4475
690	1/12/2015	34276	1	367.4475
733	1/12/2015	06484	1	398.9475
733	1/12/2015	28610	1	398.9475
733	1/12/2015	41649	1	398.9475
733	1/12/2015	85142	1	398.9475
733	1/12/2015	88005	1	398.9475
733	1/12/2015	97504	1	398.9475
734	1/12/2015	32159	1	398.9475
734	1/12/2015	60657	1	398.9475
734	1/12/2015	95023	1	398.9475
759	1/12/2015	91390	1	165.3225
780	1/12/2015	46322	1	335.9475
791	1/12/2015	98146	1	70.8225
792	1/12/2015	49783	1	70.8225
794	1/12/2015	93609	1	89.1975
808	1/12/2015	92120	1	338.5725
907	1/12/2015	32033	1	608.9475
907	1/12/2015	85205	1	608.9475
930	1/12/2015	80831	2	1165.395
978	1/12/2015	82718	1	782.1975
1009	1/12/2015	30309	1	112.8225
1053	1/12/2015	79936	1	293.9475
1077	1/12/2015	44685	1	341.1975
1115	1/12/2015	29554	1	422.5725
1115	1/12/2015	43147	1	422.5725
1118	1/12/2015	45244	1	367.4475
1129	1/12/2015	31603	1	485.5725
1145	1/12/2015	78739	1	335.9475
1171	1/12/2015	91401	1	356.9475
1182	1/12/2015	93257	1	225.6975
1183	1/12/2015	33434	1	606.3225
1212	1/12/2015	52405	1	425.1975
1391	1/12/2015	34741	1	183.645
1442	1/12/2015	33176	2	923.79
1560	1/12/2015	60924	1	367.4475
1605	1/12/2015	92374	1	414.645
1844	1/12/2015	98105	1	167.9475
1982	1/12/2015	87507	1	320.1975
2186	1/12/2015	78666	1	456.6975
2197	1/12/2015	92651	1	238.8225
2214	1/12/2015	95663	1	393.6975
2224	1/12/2015	19503	1	68.1975
2224	1/12/2015	40359	1	62.9475
2224	1/12/2015	67502	1	62.9475
2225	1/12/2015	27853	1	68.1975
2225	1/12/2015	90808	1	68.1975
2225	1/12/2015	92336	1	68.1975
2236	1/12/2015	40769	1	194.1975
2255	1/12/2015	95348	1	60.3225
2263	1/12/2015	92105	1	351.6975
2263	1/12/2015	93444	1	351.6975
2269	1/12/2015	29669	1	349.0725
2275	1/12/2015	85618	1	372.6975
2336	1/12/2015	15146	1	760.725
2361	1/12/2015	58201	1	603.225
2369	1/12/2015	77379	1	424.725
2395	1/12/2015	80487	1	157.4475
21	1/12/2015	55060	1	430.395
415	1/12/2015	14623	1	892.4475
433	1/12/2015	68022	1	997.4475
440	1/12/2015	49323	1	1627.4475
457	1/12/2015	72132	1	997.4475
487	1/12/2015	76549	1	1102.4475
491	1/12/2015	91950	1	892.4475
496	1/12/2015	33165	1	944.9475
496	1/12/2015	78155	1	928.9875
496	1/12/2015	87114	1	928.9875
496	1/12/2015	90703	1	944.9475
496	1/12/2015	98290	1	944.9475
506	1/12/2015	72023	1	1296.6975
506	1/12/2015	73049	1	1296.6975
506	1/12/2015	84040	1	1296.6975
515	1/12/2015	22025	1	524.7375
531	1/12/2015	29650	1	629.7375
531	1/12/2015	60417	1	629.7375
556	1/12/2015	53219	1	855.6975
577	1/12/2015	46901	1	1023.6975
577	1/12/2015	78572	1	1023.6975
578	1/12/2015	33179	1	787.4475
580	1/12/2015	46901	1	834.4875
605	1/12/2015	68124	1	419.9475
609	1/12/2015	82718	1	839.9475
636	1/12/2015	91950	1	881.9475
674	1/12/2015	75460	1	682.4475
676	1/12/2015	16201	1	761.1975
676	1/12/2015	73008	1	761.1975
690	1/12/2015	33908	1	367.4475
690	1/12/2015	79525	1	367.4475
699	1/12/2015	54486	1	236.1975
733	1/12/2015	76117	1	398.9475
733	1/12/2015	87124	2	797.895
733	1/12/2015	88260	1	398.9475
733	1/12/2015	92020	1	398.9475
734	1/12/2015	01469	1	398.9475
734	1/12/2015	02920	1	377.9475
734	1/12/2015	11932	1	398.9475
734	1/12/2015	87107	1	398.9475
734	1/12/2015	88005	1	398.9475
734	1/12/2015	93065	1	398.9475
734	1/12/2015	97504	1	398.9475
762	1/12/2015	36271	1	194.1975
791	1/12/2015	49783	1	70.8225
791	1/12/2015	92310	1	70.8225
791	1/12/2015	95453	1	70.8225
793	1/12/2015	93609	1	89.1975
793	1/12/2015	95629	1	89.1975
819	1/12/2015	33160	1	1396.4475
927	1/12/2015	33496	1	514.4475
930	1/12/2015	28625	1	582.6975
945	1/12/2015	80908	1	682.4475
967	1/12/2015	30809	1	740.1975
993	1/12/2015	34266	1	367.4475
1009	1/12/2015	08723	1	112.8225
1009	1/12/2015	27244	1	112.8225
1009	1/12/2015	77565	1	112.8225
1043	1/12/2015	19607	1	362.1975
1053	1/12/2015	97444	1	293.9475
1060	1/12/2015	21903	1	162.6975
1060	1/12/2015	85650	1	157.4475
1078	1/12/2015	92211	1	351.6975
1086	1/12/2015	95640	1	102.3225
1093	1/12/2015	11946	1	62.9475
1115	1/12/2015	53534	1	367.4475
1172	1/12/2015	92336	1	472.4475
1175	1/12/2015	39667	1	650.9475
1191	1/12/2015	85648	1	288.6975
1495	1/12/2015	33139	1	419.895
1524	1/12/2015	19938	1	367.395
2016	1/12/2015	30534	1	346.4475
2055	1/12/2015	88002	1	656.1975
2064	1/12/2015	90250	1	577.4475
2136	1/12/2015	20164	1	451.4475
2215	1/12/2015	38119	1	393.6975
2215	1/12/2015	72364	1	377.9475
2218	1/12/2015	95423	1	152.1975
2224	1/12/2015	90808	1	68.1975
2225	1/12/2015	40359	1	62.9475
2237	1/12/2015	40769	1	194.1975
2237	1/12/2015	76179	1	194.1975
2253	1/12/2015	93030	1	141.6975
2254	1/12/2015	95348	1	60.3225
2255	1/12/2015	47978	1	60.3225
2262	1/12/2015	92105	1	351.6975
2262	1/12/2015	93444	1	351.6975
2275	1/12/2015	38555	1	424.725
2275	1/12/2015	91916	1	388.4475
2275	1/12/2015	93422	1	419.475
2368	1/12/2015	79936	1	765.975
2368	1/12/2015	92010	1	734.475
2412	1/12/2015	79714	1	107.5725
26	1/12/2015	94618	1	774.375
26	1/12/2015	98365	1	774.375
115	1/12/2015	94513	1	882
202	1/12/2015	85388	1	1312.4475
349	1/12/2015	94923	1	524.7375
405	1/12/2015	60561	1	1916.1975
407	1/12/2015	26378	1	1708.8225
407	1/12/2015	37323	1	1708.8225
407	1/12/2015	44144	1	1708.8225
433	1/12/2015	27012	1	997.4475
433	1/12/2015	33625	1	997.4475
433	1/12/2015	40299	1	997.4475
438	1/12/2015	40744	1	997.4475
438	1/12/2015	63050	1	997.4475
478	1/12/2015	92677	1	1417.4475
487	1/12/2015	60646	1	1102.4475
506	1/12/2015	73170	1	1296.6975
506	1/12/2015	91360	1	1296.6975
506	1/12/2015	97339	1	1296.6975
529	1/12/2015	42223	1	472.4475
531	1/12/2015	41653	1	629.7375
545	1/12/2015	60511	1	902.9475
545	1/12/2015	61115	1	902.9475
577	1/12/2015	95973	1	1023.6975
596	1/12/2015	12225	1	766.2375
599	1/12/2015	12225	1	886.9875
604	1/12/2015	97206	1	524.9475
626	1/12/2015	87111	1	1417.4475
674	1/12/2015	46260	1	682.4475
676	1/12/2015	44221	1	761.1975
676	1/12/2015	78572	1	761.1975
733	1/12/2015	85345	1	398.9475
733	1/12/2015	92505	1	398.9475
734	1/12/2015	41649	1	398.9475
734	1/12/2015	98042	1	398.9475
735	1/12/2015	92392	1	393.6975
736	1/12/2015	95722	1	388.4475
762	1/12/2015	36201	1	194.1975
781	1/12/2015	32533	1	108.6225
794	1/12/2015	85311	1	89.1975
794	1/12/2015	93653	1	89.1975
907	1/12/2015	78101	1	608.9475
907	1/12/2015	98052	1	608.9475
927	1/12/2015	91910	1	514.4475
927	1/12/2015	92071	1	514.4475
945	1/12/2015	32246	1	682.4475
956	1/12/2015	31787	1	842.5725
1000	1/12/2015	97415	1	112.8225
1009	1/12/2015	27948	1	112.8225
1043	1/12/2015	73044	1	362.1975
1043	1/12/2015	95131	1	372.6975
1077	1/12/2015	76234	1	341.1975
1086	1/12/2015	38556	1	118.0725
1103	1/12/2015	76063	1	157.4475
1118	1/12/2015	97022	1	367.4475
1129	1/12/2015	77510	1	461.9475
1137	1/12/2015	92606	1	745.4475
1180	1/12/2015	73068	1	514.4475
1182	1/12/2015	93030	1	225.6975
1441	1/12/2015	33032	1	461.895
1850	1/12/2015	98405	1	152.1975
1935	1/12/2015	37847	1	136.4475
2064	1/12/2015	55362	1	556.4475
2064	1/12/2015	92113	1	577.4475
2090	1/12/2015	70737	1	383.1975
2123	1/12/2015	20639	1	614.1975
2197	1/12/2015	37742	1	238.8225
2199	1/12/2015	98506	1	204.6975
2206	1/12/2015	92069	1	102.3225
2215	1/12/2015	95663	1	393.6975
2218	1/12/2015	67460	1	152.1975
2218	1/12/2015	92886	1	146.9475
2219	1/12/2015	38058	1	157.4475
2224	1/12/2015	27853	1	68.1975
2224	1/12/2015	98512	1	60.3225
2225	1/12/2015	86301	1	68.1975
2237	1/12/2015	27870	1	183.6975
2263	1/12/2015	92084	1	351.6975
2275	1/12/2015	92882	1	393.6975
2280	1/12/2015	77423	2	351.645
2350	1/12/2015	80301	1	366.975
2367	1/12/2015	98370	1	471.975
2368	1/12/2015	33598	1	760.725
2389	1/12/2015	92058	1	812.7
2393	1/12/2015	27025	1	110.1975
2395	1/12/2015	76858	1	157.4475
9	1/12/2015	98037	1	577.2375
17	1/12/2015	39157	1	402.675
108	1/12/2015	85050	1	987
108	1/12/2015	85730	1	987
202	1/12/2015	85375	1	1391.1975
240	1/12/2015	92648	1	472.2375
407	1/12/2015	44256	1	1708.8225
415	1/12/2015	32771	1	892.4475
438	1/12/2015	58802	1	960.4875
440	1/12/2015	89436	1	1637.9475
443	1/12/2015	33617	1	923.7375
457	1/12/2015	49307	1	997.4475
487	1/12/2015	75672	1	1102.4475
487	1/12/2015	76092	1	1102.4475
487	1/12/2015	93436	1	1102.4475
489	1/12/2015	66743	1	902.9475
491	1/12/2015	11722	1	944.9475
496	1/12/2015	33149	1	944.9475
496	1/12/2015	58501	1	944.9475
496	1/12/2015	78758	1	928.9875
506	1/12/2015	45106	1	1296.6975
528	1/12/2015	61333	1	603.4875
534	1/12/2015	03461	1	524.7375
578	1/12/2015	20723	1	787.4475
579	1/12/2015	47432	1	1328.1975
580	1/12/2015	94952	1	834.4875
599	1/12/2015	74464	1	886.9875
609	1/12/2015	21227	1	839.9475
626	1/12/2015	83647	1	1417.4475
636	1/12/2015	15478	1	926.5725
636	1/12/2015	44134	1	926.5725
650	1/12/2015	85641	1	514.4475
659	1/12/2015	24333	1	1469.9475
674	1/12/2015	85719	1	682.4475
676	1/12/2015	72015	1	761.1975
676	1/12/2015	93446	1	761.1975
699	1/12/2015	22664	1	238.8225
733	1/12/2015	02920	1	377.9475
733	1/12/2015	93065	1	398.9475
734	1/12/2015	11791	1	398.9475
734	1/12/2015	43212	1	398.9475
734	1/12/2015	59602	1	398.9475
736	1/12/2015	91301	1	388.4475
760	1/12/2015	86333	2	335.895
762	1/12/2015	98258	1	194.1975
792	1/12/2015	93619	2	141.645
793	1/12/2015	93653	1	89.1975
794	1/12/2015	92563	1	89.1975
808	1/12/2015	33155	1	377.9475
808	1/12/2015	86314	1	338.5725
808	1/12/2015	91765	1	343.8225
959	1/12/2015	91326	1	863.5725
968	1/12/2015	92646	1	703.4475
978	1/12/2015	32904	1	782.1975
981	1/12/2015	34203	1	178.4475
993	1/12/2015	31605	1	367.4475
1022	1/12/2015	93103	1	157.4475
1053	1/12/2015	92345	2	587.895
1077	1/12/2015	92211	1	351.6975
1078	1/12/2015	76234	1	341.1975
1086	1/12/2015	45750	2	183.645
1088	1/12/2015	91304	1	286.0725
1103	1/12/2015	95620	1	146.9475
1103	1/12/2015	97459	1	157.4475
1118	1/12/2015	57702	2	734.895
1180	1/12/2015	76549	1	514.4475
1180	1/12/2015	78239	1	514.4475
1180	1/12/2015	93003	1	524.9475
1228	1/12/2015	76470	1	146.9475
1496	1/12/2015	33135	1	419.895
1523	1/12/2015	19938	1	367.395
1766	1/12/2015	43050	1	734.9475
1916	1/12/2015	98116	1	299.1975
1958	1/12/2015	35633	1	78.6975
1989	1/12/2015	16117	1	393.6975
2092	1/12/2015	85374	1	351.6975
2199	1/12/2015	32566	2	409.395
2199	1/12/2015	99337	1	219.975
2214	1/12/2015	89129	2	787.395
2218	1/12/2015	38058	1	157.4475
2219	1/12/2015	95423	1	152.1975
2236	1/12/2015	76179	1	194.1975
2269	1/12/2015	86322	1	333.3225
2275	1/12/2015	98258	1	424.725
2331	1/12/2015	95831	1	655.725
2343	1/12/2015	92679	1	513.975
2388	1/12/2015	07201	1	335.9475
2395	1/12/2015	12167	1	157.4475
2395	1/12/2015	98168	1	157.4475
180	1/12/2015	10956	1	800.625
202	1/12/2015	40873	1	1312.4475
359	1/12/2015	92660	1	1144.2375
407	1/12/2015	80024	1	1708.8225
433	1/12/2015	72211	1	997.4475
438	1/12/2015	40701	1	997.4475
438	1/12/2015	78503	1	997.4475
457	1/12/2015	32266	1	997.4475
487	1/12/2015	78418	1	1102.4475
491	1/12/2015	33432	1	944.9475
491	1/12/2015	46902	1	892.4475
496	1/12/2015	78505	1	944.9475
496	1/12/2015	91950	1	944.9475
506	1/12/2015	27944	1	1296.6975
506	1/12/2015	44223	1	1296.6975
512	1/12/2015	93003	1	251.7375
531	1/12/2015	75495	1	629.7375
548	1/12/2015	83647	1	519.6975
556	1/12/2015	32327	1	855.6975
556	1/12/2015	36507	1	855.6975
559	1/12/2015	67735	1	629.9475
578	1/12/2015	33131	1	787.4475
596	1/12/2015	70733	1	766.2375
604	1/12/2015	34222	1	524.9475
609	1/12/2015	44240	1	839.9475
615	1/12/2015	64485	1	682.4475
650	1/12/2015	41074	1	514.4475
674	1/12/2015	62221	1	682.4475
702	1/12/2015	94040	1	314.9475
733	1/12/2015	60657	1	398.9475
733	1/12/2015	92071	1	398.9475
734	1/12/2015	06484	1	398.9475
734	1/12/2015	87124	2	797.895
734	1/12/2015	88260	1	398.9475
734	1/12/2015	92253	1	377.9475
734	1/12/2015	92505	1	398.9475
761	1/12/2015	36201	1	194.1975
779	1/12/2015	46322	1	335.9475
790	1/12/2015	70763	1	225.6975
792	1/12/2015	95453	1	70.8225
793	1/12/2015	85311	1	89.1975
794	1/12/2015	95629	1	89.1975
808	1/12/2015	46321	1	338.5725
808	1/12/2015	76117	1	377.9475
907	1/12/2015	29464	1	608.9475
1053	1/12/2015	92630	1	293.9475
1061	1/12/2015	37852	1	146.9475
1078	1/12/2015	44685	1	341.1975
1104	1/12/2015	76063	1	157.4475
1114	1/12/2015	73505	1	202.0725
1115	1/12/2015	40022	1	422.5725
1129	1/12/2015	57325	1	461.9475
1137	1/12/2015	70403	1	745.4475
1182	1/12/2015	92123	1	209.9475
1441	1/12/2015	33176	2	923.79
1559	1/12/2015	60924	1	367.4475
1916	1/12/2015	55092	1	299.1975
1959	1/12/2015	35677	1	78.6975
1995	1/12/2015	19355	1	446.1975
2055	1/12/2015	08081	1	656.1975
2066	1/12/2015	76544	1	393.6975
2206	1/12/2015	14755	1	102.3225
2207	1/12/2015	98116	1	97.0725
2214	1/12/2015	72364	1	377.9475
2219	1/12/2015	60527	1	157.4475
2224	1/12/2015	86301	1	68.1975
2224	1/12/2015	92336	1	68.1975
2225	1/12/2015	19503	1	68.1975
2254	1/12/2015	47978	1	60.3225
2254	1/12/2015	95624	1	62.9475
2269	1/12/2015	80135	1	372.225
2269	1/12/2015	92064	1	372.225
2331	1/12/2015	34743	1	614.1975
2332	1/12/2015	91016	1	534.975
2363	1/12/2015	45387	1	1023.75
2367	1/12/2015	70816	1	477.225
2376	1/12/2015	30474	1	713.9475
9	1/13/2015	89145	1	577.2375
9	1/13/2015	94602	1	577.2375
13	1/13/2015	97138	1	404.145
21	1/13/2015	71006	1	430.395
60	1/13/2015	92344	2	808.395
202	1/13/2015	28352	1	1312.4475
240	1/13/2015	98467	1	460.6875
244	1/13/2015	94061	1	629.7375
407	1/13/2015	22508	1	1708.8225
438	1/13/2015	60090	1	997.4475
438	1/13/2015	62069	1	997.4475
438	1/13/2015	85395	1	997.4475
438	1/13/2015	92054	1	997.4475
438	1/13/2015	97212	1	997.4475
487	1/13/2015	11729	1	1102.4475
491	1/13/2015	23093	1	892.4475
491	1/13/2015	32223	1	944.9475
496	1/13/2015	07470	1	944.9475
496	1/13/2015	43015	1	944.9475
496	1/13/2015	80214	1	928.9875
506	1/13/2015	06107	1	1296.6975
520	1/13/2015	54016	1	613.9875
531	1/13/2015	60402	1	656.1975
578	1/13/2015	43221	1	787.4475
585	1/13/2015	06040	1	419.9475
590	1/13/2015	49327	1	892.4475
609	1/13/2015	26105	1	839.9475
626	1/13/2015	13502	1	1417.4475
650	1/13/2015	23831	1	514.4475
690	1/13/2015	82001	1	367.4475
733	1/13/2015	60645	1	377.9475
733	1/13/2015	85295	1	398.9475
733	1/13/2015	94945	1	398.9475
736	1/13/2015	92336	1	388.4475
764	1/13/2015	35210	1	333.3225
777	1/13/2015	63628	1	121.7475
791	1/13/2015	30268	1	70.8225
792	1/13/2015	31030	1	70.8225
808	1/13/2015	70582	1	377.9475
808	1/13/2015	77545	1	377.9475
808	1/13/2015	99217	1	377.9475
907	1/13/2015	36529	1	608.9475
926	1/13/2015	92882	1	566.9475
1009	1/13/2015	85396	1	112.8225
1019	1/13/2015	19067	2	472.395
1053	1/13/2015	33596	1	293.9475
1053	1/13/2015	72120	1	293.9475
1053	1/13/2015	98011	1	293.9475
1078	1/13/2015	92373	1	351.6975
1085	1/13/2015	13602	1	102.3225
1145	1/13/2015	44471	1	335.9475
1180	1/13/2015	90277	1	514.4475
1182	1/13/2015	91732	1	209.9475
1261	1/13/2015	92694	1	498.645
1369	1/13/2015	90066	1	498.645
1530	1/13/2015	12508	1	419.895
1542	1/13/2015	73127	1	419.895
1851	1/13/2015	73507	1	325.4475
1916	1/13/2015	84790	1	299.1975
1924	1/13/2015	54401	1	367.4475
2055	1/13/2015	38141	1	656.1975
2138	1/13/2015	33133	1	461.9475
2212	1/13/2015	36541	1	91.8225
2214	1/13/2015	82601	1	377.9475
2214	1/13/2015	86323	1	393.6975
2215	1/13/2015	94954	1	393.6975
2218	1/13/2015	21771	1	146.9475
2224	1/13/2015	85234	1	68.1975
2225	1/13/2015	66757	1	62.9475
2255	1/13/2015	18049	1	57.6975
2255	1/13/2015	97030	1	60.3225
2262	1/13/2015	94577	1	351.6975
2275	1/13/2015	70520	1	424.725
2284	1/13/2015	92220	1	346.4475
2332	1/13/2015	74854	1	534.975
2343	1/13/2015	20902	1	482.9475
2343	1/13/2015	59840	1	513.975
2363	1/13/2015	64137	1	1023.75
2368	1/13/2015	75119	1	765.975
2396	1/13/2015	90068	1	115.4475
7	1/13/2015	92038	1	451.4475
66	1/13/2015	92344	2	839.895
106	1/13/2015	94550	3	2910.7575
383	1/13/2015	78504	1	603.4875
400	1/13/2015	88241	1	892.4475
457	1/13/2015	11795	1	997.4475
487	1/13/2015	78248	1	1102.4475
489	1/13/2015	75015	5	4987.2375
491	1/13/2015	97230	1	892.4475
506	1/13/2015	18411	1	1296.6975
506	1/13/2015	25511	1	1296.6975
506	1/13/2015	29910	1	1296.6975
516	1/13/2015	91773	1	524.7375
531	1/13/2015	85041	1	629.7375
556	1/13/2015	32713	1	855.6975
556	1/13/2015	97132	1	855.6975
556	1/13/2015	98021	1	855.6975
578	1/13/2015	73112	1	787.4475
599	1/13/2015	29501	1	886.9875
604	1/13/2015	33157	1	524.9475
604	1/13/2015	68701	2	1049.895
650	1/13/2015	36609	1	519.6975
659	1/13/2015	74430	1	1469.9475
674	1/13/2015	19320	1	692.9475
706	1/13/2015	30216	1	283.4475
733	1/13/2015	60607	1	398.9475
733	1/13/2015	92596	1	398.9475
734	1/13/2015	27021	1	377.9475
734	1/13/2015	80550	1	398.9475
734	1/13/2015	83450	1	398.9475
735	1/13/2015	89406	1	393.6975
759	1/13/2015	50131	1	165.3225
759	1/13/2015	95018	2	330.645
761	1/13/2015	95125	1	194.1975
780	1/13/2015	85297	1	351.6975
780	1/13/2015	95126	1	351.6975
782	1/13/2015	16901	1	108.6225
789	1/13/2015	83336	1	225.6975
791	1/13/2015	31036	1	70.8225
794	1/13/2015	31069	1	89.1975
794	1/13/2015	79705	1	89.1975
907	1/13/2015	31069	1	608.9475
907	1/13/2015	76114	1	656.1975
907	1/13/2015	77025	1	608.9475
927	1/13/2015	24502	1	503.9475
945	1/13/2015	70508	1	682.4475
978	1/13/2015	98038	1	803.1975
1053	1/13/2015	99507	1	293.9475
1060	1/13/2015	93527	1	157.4475
1070	1/13/2015	90274	1	157.4475
1078	1/13/2015	78040	1	351.6975
1086	1/13/2015	31005	1	118.0725
1115	1/13/2015	75790	1	422.5725
1115	1/13/2015	92883	1	422.5725
1129	1/13/2015	30711	1	461.9475
1137	1/13/2015	34695	1	745.4475
1145	1/13/2015	90292	1	335.9475
1145	1/13/2015	92647	1	335.9475
1171	1/13/2015	77450	1	356.9475
1172	1/13/2015	33543	1	472.4475
1180	1/13/2015	53080	1	514.4475
1180	1/13/2015	89701	1	524.9475
1182	1/13/2015	93524	1	225.6975
1340	1/13/2015	85365	1	288.645
1434	1/13/2015	76137	1	346.395
1518	1/13/2015	18414	1	230.895
1837	1/13/2015	27615	1	162.6975
1934	1/13/2015	89126	1	136.4475
2073	1/13/2015	32780	1	377.9475
2087	1/13/2015	75110	1	724.4475
2124	1/13/2015	32159	1	908.1975
2133	1/13/2015	98144	1	456.6975
2183	1/13/2015	21704	1	698.1975
2189	1/13/2015	07821	1	335.475
2224	1/13/2015	36541	1	60.3225
2263	1/13/2015	85207	1	351.6975
2332	1/13/2015	06106	1	534.975
2369	1/13/2015	77381	1	424.725
2389	1/13/2015	20175	1	881.475
2393	1/13/2015	11510	1	110.1975
58	1/13/2015	92563	1	362.1975
61	1/13/2015	92344	2	808.395
67	1/13/2015	92344	2	839.895
115	1/13/2015	23451	1	882
206	1/13/2015	35126	1	950.1975
400	1/13/2015	68701	1	892.4475
433	1/13/2015	92870	1	997.4475
438	1/13/2015	53076	1	997.4475
438	1/13/2015	97439	1	997.4475
443	1/13/2015	60585	1	923.7375
443	1/13/2015	94510	1	923.7375
457	1/13/2015	17315	1	997.4475
487	1/13/2015	68701	1	1102.4475
487	1/13/2015	95469	1	1102.4475
496	1/13/2015	68701	1	944.9475
506	1/13/2015	18708	1	1296.6975
506	1/13/2015	44903	1	1296.6975
506	1/13/2015	47712	1	1296.6975
520	1/13/2015	33334	1	613.9875
520	1/13/2015	49009	1	613.9875
548	1/13/2015	68701	3	1564.3425
578	1/13/2015	54624	1	787.4475
578	1/13/2015	75211	1	787.4475
583	1/13/2015	68701	1	550.4625
604	1/13/2015	97006	1	524.9475
609	1/13/2015	68701	1	839.9475
615	1/13/2015	80537	1	682.4475
615	1/13/2015	98409	1	682.4475
650	1/13/2015	60439	1	514.4475
674	1/13/2015	37415	1	692.9475
676	1/13/2015	75710	1	761.1975
702	1/13/2015	34471	1	314.9475
706	1/13/2015	95128	1	283.4475
733	1/13/2015	70030	1	398.9475
733	1/13/2015	75002	1	398.9475
733	1/13/2015	80550	1	398.9475
733	1/13/2015	97701	1	398.9475
734	1/13/2015	85295	1	398.9475
791	1/13/2015	30230	1	70.8225
791	1/13/2015	95120	1	70.8225
793	1/13/2015	31069	1	89.1975
793	1/13/2015	60634	1	89.1975
793	1/13/2015	79705	1	89.1975
826	1/13/2015	27302	1	1102.4475
826	1/13/2015	75002	1	1102.4475
907	1/13/2015	85252	1	608.9475
926	1/13/2015	85382	1	566.9475
939	1/13/2015	76116	1	367.4475
963	1/13/2015	75070	1	419.9475
1019	1/13/2015	30269	2	472.395
1049	1/13/2015	93955	1	257.1975
1053	1/13/2015	85746	1	293.9475
1053	1/13/2015	92020	1	293.9475
1053	1/13/2015	93063	1	293.9475
1077	1/13/2015	34744	1	341.1975
1078	1/13/2015	92626	1	341.1975
1085	1/13/2015	92345	3	275.4675
1085	1/13/2015	95667	1	102.3225
1086	1/13/2015	95361	1	89.1975
1114	1/13/2015	77568	1	173.1975
1118	1/13/2015	61265	1	367.4475
1180	1/13/2015	32073	1	514.4475
1180	1/13/2015	89706	1	514.4475
1180	1/13/2015	90303	1	514.4475
1180	1/13/2015	90715	1	524.9475
1182	1/13/2015	48187	1	209.9475
1182	1/13/2015	73159	1	225.6975
1212	1/13/2015	33178	1	404.1975
1370	1/13/2015	90066	1	498.645
1517	1/13/2015	56529	1	230.895
1837	1/13/2015	80211	1	162.6975
1863	1/13/2015	77082	1	839.9475
1912	1/13/2015	01256	1	330.6975
1924	1/13/2015	64119	1	367.4475
2213	1/13/2015	36541	1	91.8225
2215	1/13/2015	82601	1	377.9475
2219	1/13/2015	21771	1	146.9475
2238	1/13/2015	90277	1	141.6975
2263	1/13/2015	94577	1	351.6975
2275	1/13/2015	96162	1	424.725
2331	1/13/2015	11771	1	655.725
2331	1/13/2015	94063	1	655.725
2350	1/13/2015	30228	1	372.225
2350	1/13/2015	64130	1	372.225
2369	1/13/2015	95050	1	414.225
2369	1/13/2015	97394	1	424.725
2394	1/13/2015	06460	1	152.1975
2395	1/13/2015	92131	1	157.4475
2395	1/13/2015	98312	1	157.4475
2396	1/13/2015	72114	1	115.4475
243	1/13/2015	90803	1	603.4875
394	1/13/2015	68701	1	1640.5725
400	1/13/2015	84074	1	892.4475
400	1/13/2015	97123	1	892.4475
407	1/13/2015	98226	1	1708.8225
433	1/13/2015	95688	1	997.4475
438	1/13/2015	12887	1	997.4475
438	1/13/2015	44095	1	997.4475
440	1/13/2015	52402	1	1627.4475
487	1/13/2015	38732	1	1102.4475
491	1/13/2015	98903	1	892.4475
496	1/13/2015	80227	1	944.9475
506	1/13/2015	77515	1	1296.6975
529	1/13/2015	75028	1	472.2375
544	1/13/2015	60805	1	943.425
548	1/13/2015	17552	1	519.6975
556	1/13/2015	67801	1	855.6975
577	1/13/2015	63383	1	1023.6975
593	1/13/2015	20872	1	913.4475
605	1/13/2015	12225	1	419.9475
626	1/13/2015	68701	1	1417.4475
674	1/13/2015	85085	1	682.4475
733	1/13/2015	30145	1	398.9475
733	1/13/2015	83450	1	398.9475
733	1/13/2015	90504	1	377.9475
734	1/13/2015	60645	1	377.9475
734	1/13/2015	85083	1	398.9475
734	1/13/2015	92596	1	398.9475
735	1/13/2015	89120	1	393.6975
762	1/13/2015	95125	1	194.1975
778	1/13/2015	97140	1	128.5725
907	1/13/2015	37912	1	608.9475
907	1/13/2015	78634	1	608.9475
907	1/13/2015	85024	1	608.9475
926	1/13/2015	11757	1	566.9475
927	1/13/2015	43449	1	514.4475
927	1/13/2015	90201	1	514.4475
1022	1/13/2015	31036	1	157.4475
1049	1/13/2015	34609	1	257.1975
1077	1/13/2015	27018	1	351.6975
1077	1/13/2015	28164	1	351.6975
1085	1/13/2015	95207	1	118.0725
1086	1/13/2015	32333	1	118.0725
1103	1/13/2015	93908	1	141.6975
1115	1/13/2015	98056	1	396.3225
1129	1/13/2015	06419	1	461.9475
1171	1/13/2015	36607	1	356.9475
1172	1/13/2015	34736	1	477.6975
1180	1/13/2015	33435	1	524.9475
1180	1/13/2015	90250	1	524.9475
1182	1/13/2015	93940	1	215.1975
1212	1/13/2015	33412	1	404.1975
1299	1/13/2015	11787	1	551.145
1347	1/13/2015	28772	1	346.395
1347	1/13/2015	76225	1	346.395
1392	1/13/2015	26003	1	194.145
1433	1/13/2015	76137	1	346.395
1495	1/13/2015	50023	1	419.895
1560	1/13/2015	61570	1	367.4475
1646	1/13/2015	48822	1	414.645
1707	1/13/2015	35020	1	125.9475
1837	1/13/2015	33767	1	162.6975
1916	1/13/2015	47909	1	299.1975
1958	1/13/2015	01109	1	78.6975
1989	1/13/2015	76258	2	787.395
2045	1/13/2015	92376	1	514.4475
2045	1/13/2015	94014	1	514.4475
2055	1/13/2015	77590	1	656.1975
2138	1/13/2015	94591	1	461.9475
2138	1/13/2015	98116	1	461.9475
2169	1/13/2015	98037	1	593.1975
2197	1/13/2015	74953	1	238.8225
2262	1/13/2015	85207	1	351.6975
2262	1/13/2015	94947	1	351.6975
2275	1/13/2015	77627	1	424.725
2331	1/13/2015	11434	1	655.725
2332	1/13/2015	68524	1	534.975
2368	1/13/2015	06010	1	760.725
2412	1/13/2015	79706	1	107.5725
13	1/13/2015	98922	1	404.145
335	1/13/2015	85140	1	865.9875
407	1/13/2015	62249	1	1708.8225
438	1/13/2015	30525	1	997.4475
440	1/13/2015	53538	1	1627.4475
457	1/13/2015	53033	1	997.4475
478	1/13/2015	93527	1	1417.4475
487	1/13/2015	46036	1	1102.4475
487	1/13/2015	71730	1	1102.4475
491	1/13/2015	62095	1	892.4475
491	1/13/2015	71112	1	944.9475
506	1/13/2015	77023	1	1296.6975
517	1/13/2015	90241	1	682.2375
534	1/13/2015	99133	1	524.7375
548	1/13/2015	71602	1	519.6975
548	1/13/2015	85308	1	524.9475
556	1/13/2015	43748	1	855.6975
585	1/13/2015	68701	1	419.9475
585	1/13/2015	85331	1	419.9475
590	1/13/2015	06798	1	892.4475
590	1/13/2015	17901	1	892.4475
590	1/13/2015	99507	1	892.4475
609	1/13/2015	85710	1	839.9475
676	1/13/2015	34119	1	761.1975
734	1/13/2015	30145	1	398.9475
734	1/13/2015	75002	1	398.9475
734	1/13/2015	94945	1	398.9475
736	1/13/2015	89120	1	393.6975
763	1/13/2015	35210	1	333.3225
778	1/13/2015	63628	1	121.7475
791	1/13/2015	31030	1	70.8225
826	1/13/2015	23831	1	1333.4475
927	1/13/2015	43420	1	514.4475
927	1/13/2015	46356	1	503.9475
939	1/13/2015	32940	1	383.1975
981	1/13/2015	60453	1	178.4475
993	1/13/2015	36908	1	383.1975
993	1/13/2015	77380	1	367.4475
995	1/13/2015	19147	1	593.1975
995	1/13/2015	94520	1	598.4475
1009	1/13/2015	85338	1	112.8225
1049	1/13/2015	95482	1	257.1975
1053	1/13/2015	85281	1	293.9475
1059	1/13/2015	44431	1	157.4475
1067	1/13/2015	32606	1	406.8225
1078	1/13/2015	28164	1	351.6975
1086	1/13/2015	13602	1	102.3225
1115	1/13/2015	52302	1	396.3225
1115	1/13/2015	92530	1	422.5725
1120	1/13/2015	78040	1	194.1975
1120	1/13/2015	92316	1	183.6975
1137	1/13/2015	28638	1	803.1975
1175	1/13/2015	30043	1	650.9475
1175	1/13/2015	53075	1	650.9475
1175	1/13/2015	76549	1	650.9475
1180	1/13/2015	33411	1	514.4475
1348	1/13/2015	28772	1	346.395
1348	1/13/2015	76225	1	346.395
1392	1/13/2015	89032	1	194.145
1529	1/13/2015	12508	1	419.895
1722	1/13/2015	46221	1	86.5725
2045	1/13/2015	92027	1	514.4475
2064	1/13/2015	91731	1	577.4475
2189	1/13/2015	94546	1	319.725
2215	1/13/2015	86323	1	393.6975
2224	1/13/2015	66757	1	62.9475
2239	1/13/2015	84043	1	136.4475
2254	1/13/2015	18049	1	57.6975
2269	1/13/2015	67846	1	372.225
2275	1/13/2015	06026	1	388.4475
2331	1/13/2015	48316	1	614.1975
2332	1/13/2015	94066	1	534.975
2350	1/13/2015	94044	1	366.975
13	1/13/2015	98010	1	435.6975
17	1/13/2015	55369	1	402.675
59	1/13/2015	92563	1	362.1975
342	1/13/2015	72903	1	734.7375
407	1/13/2015	33407	1	1708.8225
433	1/13/2015	95426	1	997.4475
438	1/13/2015	20622	1	997.4475
438	1/13/2015	21009	1	997.4475
438	1/13/2015	98391	1	997.4475
457	1/13/2015	68701	1	997.4475
487	1/13/2015	53533	1	1102.4475
487	1/13/2015	64075	1	1102.4475
487	1/13/2015	75077	1	1102.4475
487	1/13/2015	78566	1	1102.4475
487	1/13/2015	85262	1	1102.4475
487	1/13/2015	97230	1	1102.4475
491	1/13/2015	73443	1	892.4475
491	1/13/2015	97048	1	892.4475
506	1/13/2015	01540	1	1296.6975
515	1/13/2015	53121	1	524.7375
544	1/13/2015	68701	1	943.425
548	1/13/2015	92119	1	519.6975
556	1/13/2015	70560	1	855.6975
599	1/13/2015	54235	1	886.9875
599	1/13/2015	72011	1	886.9875
604	1/13/2015	44827	1	524.9475
609	1/13/2015	99611	1	839.9475
615	1/13/2015	48065	1	682.4475
633	1/13/2015	44236	1	566.9475
633	1/13/2015	85635	1	566.9475
636	1/13/2015	98277	1	926.5725
734	1/13/2015	60607	1	398.9475
734	1/13/2015	70030	1	398.9475
734	1/13/2015	83401	1	398.9475
734	1/13/2015	90504	1	377.9475
736	1/13/2015	89406	1	393.6975
760	1/13/2015	50131	1	165.3225
760	1/13/2015	95018	2	330.645
777	1/13/2015	97140	1	128.5725
781	1/13/2015	16901	1	108.6225
792	1/13/2015	31036	1	70.8225
792	1/13/2015	60010	1	70.8225
792	1/13/2015	95120	1	70.8225
826	1/13/2015	83835	1	1175.9475
963	1/13/2015	10040	1	419.9475
981	1/13/2015	85364	1	178.4475
993	1/13/2015	87111	1	367.4475
1000	1/13/2015	95926	1	107.5725
1049	1/13/2015	77381	1	278.1975
1059	1/13/2015	93527	1	157.4475
1078	1/13/2015	27018	1	351.6975
1085	1/13/2015	32333	1	118.0725
1085	1/13/2015	95361	1	89.1975
1086	1/13/2015	95658	1	118.0725
1171	1/13/2015	44512	1	356.9475
1171	1/13/2015	85203	1	356.9475
1178	1/13/2015	91384	1	590.5725
1180	1/13/2015	92879	1	514.4475
1180	1/13/2015	95404	1	514.4475
1182	1/13/2015	90021	1	215.1975
1304	1/13/2015	98208	1	398.9475
1339	1/13/2015	85365	1	288.645
1714	1/13/2015	29072	1	104.9475
1909	1/13/2015	92026	1	207.3225
1935	1/13/2015	89126	1	136.4475
1959	1/13/2015	93274	1	78.6975
1997	1/13/2015	34608	1	787.4475
1999	1/13/2015	06093	1	677.1975
2036	1/13/2015	77840	1	183.6975
2054	1/13/2015	94531	1	603.6975
2055	1/13/2015	85338	1	629.9475
2060	1/13/2015	87413	1	367.4475
2061	1/13/2015	30345	1	367.4475
2183	1/13/2015	10924	1	698.1975
2197	1/13/2015	95118	1	238.8225
2225	1/13/2015	36541	1	60.3225
2239	1/13/2015	28645	1	136.4475
2275	1/13/2015	80233	1	377.9475
2280	1/13/2015	97639	1	175.8225
2332	1/13/2015	94015	1	493.4475
2369	1/13/2015	77382	1	424.725
2389	1/13/2015	67601	1	881.475
13	1/13/2015	97305	1	435.6975
342	1/13/2015	33019	1	734.7375
407	1/13/2015	27613	1	1708.8225
433	1/13/2015	54932	1	997.4475
438	1/13/2015	28658	1	997.4475
443	1/13/2015	20175	1	923.7375
487	1/13/2015	43119	1	1102.4475
491	1/13/2015	68701	2	1761.585
491	1/13/2015	80903	1	892.4475
496	1/13/2015	75052	1	944.9475
506	1/13/2015	22066	1	1296.6975
506	1/13/2015	33062	1	1296.6975
516	1/13/2015	31808	1	524.7375
531	1/13/2015	60071	1	629.7375
531	1/13/2015	97132	1	629.7375
578	1/13/2015	26104	1	787.4475
578	1/13/2015	77808	1	787.4475
590	1/13/2015	68701	1	892.4475
674	1/13/2015	68701	1	692.9475
676	1/13/2015	39507	1	761.1975
676	1/13/2015	85306	1	761.1975
733	1/13/2015	27021	1	377.9475
733	1/13/2015	83401	1	398.9475
734	1/13/2015	97701	1	398.9475
735	1/13/2015	92336	1	388.4475
790	1/13/2015	83336	1	225.6975
792	1/13/2015	30230	1	70.8225
792	1/13/2015	30268	1	70.8225
794	1/13/2015	60634	1	89.1975
807	1/13/2015	06492	1	225.6975
808	1/13/2015	45694	1	343.8225
826	1/13/2015	54949	1	1044.6975
927	1/13/2015	44811	1	514.4475
1053	1/13/2015	92647	1	293.9475
1068	1/13/2015	32606	1	406.8225
1069	1/13/2015	90274	1	157.4475
1077	1/13/2015	78040	1	351.6975
1077	1/13/2015	92626	1	341.1975
1078	1/13/2015	34744	1	341.1975
1086	1/13/2015	92345	3	275.4675
1086	1/13/2015	95667	1	102.3225
1115	1/13/2015	93534	2	845.145
1129	1/13/2015	79553	1	461.9475
1175	1/13/2015	53021	1	650.9475
1180	1/13/2015	90620	1	514.4475
1182	1/13/2015	80013	1	215.1975
1182	1/13/2015	90301	1	225.6975
1183	1/13/2015	32712	1	619.4475
1191	1/13/2015	89104	1	288.6975
1262	1/13/2015	92694	1	498.645
1391	1/13/2015	89032	1	194.145
1517	1/13/2015	18414	1	230.895
1518	1/13/2015	56529	1	230.895
1866	1/13/2015	66073	1	1023.6975
1916	1/13/2015	98006	1	299.1975
1958	1/13/2015	93274	1	78.6975
1982	1/13/2015	76258	4	1322.79
1994	1/13/2015	98675	1	603.6975
2054	1/13/2015	15601	1	640.4475
2055	1/13/2015	31808	1	656.1975
2090	1/13/2015	44460	1	383.1975
2090	1/13/2015	75143	1	383.1975
2199	1/13/2015	93614	1	219.975
2238	1/13/2015	28645	1	136.4475
2238	1/13/2015	84043	1	136.4475
2239	1/13/2015	90277	1	141.6975
2269	1/13/2015	95476	1	343.8225
2277	1/13/2015	39828	1	304.4475
2331	1/13/2015	92308	1	655.725
2361	1/13/2015	12053	1	603.225
2368	1/13/2015	66835	1	734.475
2369	1/13/2015	77059	1	424.725
2389	1/13/2015	60657	1	870.45
2395	1/13/2015	34205	1	157.4475
2395	1/13/2015	37122	1	157.4475
2395	1/13/2015	85021	1	157.4475
2396	1/13/2015	20110	1	115.4475
202	1/13/2015	88030	1	1391.1975
206	1/13/2015	28658	1	950.1975
246	1/13/2015	98335	1	760.9875
405	1/13/2015	28584	1	1916.1975
407	1/13/2015	81521	1	1708.8225
433	1/13/2015	17313	1	997.4475
438	1/13/2015	73703	1	997.4475
438	1/13/2015	78228	1	997.4475
438	1/13/2015	97230	1	997.4475
438	1/13/2015	97448	1	960.4875
487	1/13/2015	37690	1	1102.4475
491	1/13/2015	97322	1	892.4475
506	1/13/2015	53090	1	1296.6975
516	1/13/2015	06441	1	524.7375
541	1/13/2015	68701	1	1348.725
545	1/13/2015	85635	1	902.9475
548	1/13/2015	33432	1	519.6975
548	1/13/2015	89102	1	519.6975
559	1/13/2015	92395	1	629.9475
567	1/13/2015	85076	1	876.6975
583	1/13/2015	98640	1	550.4625
605	1/13/2015	22042	1	419.9475
605	1/13/2015	33023	1	419.9475
733	1/13/2015	85083	1	398.9475
779	1/13/2015	85297	1	351.6975
779	1/13/2015	95126	1	351.6975
791	1/13/2015	60010	1	70.8225
807	1/13/2015	85757	1	220.4475
807	1/13/2015	93510	1	220.4475
808	1/13/2015	48060	1	377.9475
808	1/13/2015	80435	1	338.5725
826	1/13/2015	52627	1	1044.6975
826	1/13/2015	67901	1	1044.6975
907	1/13/2015	71111	1	608.9475
907	1/13/2015	87111	1	608.9475
927	1/13/2015	76624	1	514.4475
965	1/13/2015	34471	1	524.9475
981	1/13/2015	78501	1	178.4475
993	1/13/2015	06902	1	367.4475
1009	1/13/2015	11355	1	112.8225
1009	1/13/2015	31014	1	112.8225
1049	1/13/2015	33761	1	257.1975
1060	1/13/2015	44431	1	157.4475
1077	1/13/2015	92373	1	351.6975
1085	1/13/2015	31005	1	118.0725
1085	1/13/2015	95658	1	118.0725
1086	1/13/2015	95207	1	118.0725
1104	1/13/2015	93908	1	141.6975
1114	1/13/2015	49341	1	183.6975
1118	1/13/2015	77573	1	367.4475
1129	1/13/2015	14580	1	461.9475
1145	1/13/2015	94568	1	335.9475
1171	1/13/2015	85209	1	356.9475
1171	1/13/2015	90232	1	372.6975
1182	1/13/2015	33415	1	209.9475
1212	1/13/2015	83841	1	425.1975
1391	1/13/2015	26003	1	194.145
1496	1/13/2015	50023	1	419.895
1541	1/13/2015	73127	1	419.895
1559	1/13/2015	61570	1	367.4475
1703	1/13/2015	32266	1	107.5725
1826	1/13/2015	33139	1	220.4475
1883	1/13/2015	29708	1	761.1975
1959	1/13/2015	01109	1	78.6975
2004	1/13/2015	97219	1	461.9475
2045	1/13/2015	33060	1	514.4475
2055	1/13/2015	92253	1	656.1975
2061	1/13/2015	21871	1	367.4475
2087	1/13/2015	76108	1	724.4475
2090	1/13/2015	44406	1	383.1975
2197	1/13/2015	94061	1	238.8225
2214	1/13/2015	94954	1	393.6975
2225	1/13/2015	85234	1	68.1975
2254	1/13/2015	97030	1	60.3225
2263	1/13/2015	94947	1	351.6975
2269	1/13/2015	92614	1	372.225
2269	1/13/2015	96161	1	343.8225
2275	1/13/2015	11779	1	419.475
2275	1/13/2015	92627	1	419.475
2295	1/13/2015	61554	1	981.225
2350	1/13/2015	90247	1	366.975
2388	1/13/2015	87124	1	346.4475
2394	1/13/2015	92344	1	152.1975
9	1/14/2015	95841	1	577.2375
64	1/14/2015	43228	1	314.9475
405	1/14/2015	13456	1	1916.1975
405	1/14/2015	72058	1	1916.1975
407	1/14/2015	33928	1	1708.8225
438	1/14/2015	66609	1	997.4475
438	1/14/2015	84746	1	997.4475
438	1/14/2015	99323	1	997.4475
443	1/14/2015	32825	1	923.7375
443	1/14/2015	49428	1	923.7375
478	1/14/2015	13340	1	1417.4475
487	1/14/2015	27283	1	1102.4475
487	1/14/2015	65584	1	1102.4475
487	1/14/2015	74578	1	1102.4475
487	1/14/2015	85120	1	1102.4475
496	1/14/2015	58201	1	944.9475
496	1/14/2015	90713	1	944.9475
520	1/14/2015	48421	1	613.9875
531	1/14/2015	08857	1	629.7375
534	1/14/2015	02818	1	524.7375
534	1/14/2015	50311	1	524.7375
559	1/14/2015	64147	1	629.9475
577	1/14/2015	73401	1	1023.6975
579	1/14/2015	46321	1	1328.1975
580	1/14/2015	85326	1	834.4875
599	1/14/2015	98230	1	886.9875
636	1/14/2015	35758	1	926.5725
636	1/14/2015	75426	1	926.5725
650	1/14/2015	16313	1	514.4475
674	1/14/2015	80915	1	682.4475
733	1/14/2015	60607	1	398.9475
734	1/14/2015	80925	1	377.9475
734	1/14/2015	85201	1	398.9475
735	1/14/2015	23703	1	388.4475
778	1/14/2015	78738	1	125.9475
780	1/14/2015	38852	1	346.4475
781	1/14/2015	46052	1	105.9975
791	1/14/2015	37067	1	70.8225
808	1/14/2015	77573	1	377.9475
808	1/14/2015	95603	1	377.9475
819	1/14/2015	72176	1	1228.4475
862	1/14/2015	43031	1	188.9475
907	1/14/2015	22033	1	629.9475
907	1/14/2015	33868	1	608.9475
907	1/14/2015	78011	1	608.9475
1009	1/14/2015	22314	1	112.8225
1049	1/14/2015	06237	1	257.1975
1049	1/14/2015	84025	1	257.1975
1060	1/14/2015	83201	1	157.4475
1060	1/14/2015	95148	1	162.6975
1061	1/14/2015	27844	2	293.895
1061	1/14/2015	32221	1	146.9475
1086	1/14/2015	38118	1	91.8225
1086	1/14/2015	62959	1	110.1975
1090	1/14/2015	92807	1	383.1975
1115	1/14/2015	06111	1	422.5725
1118	1/14/2015	06111	1	367.4475
1129	1/14/2015	29940	1	461.9475
1129	1/14/2015	61455	1	461.9475
1129	1/14/2015	85375	1	461.9475
1145	1/14/2015	95628	1	335.9475
1171	1/14/2015	94566	1	356.9475
1180	1/14/2015	91402	1	524.9475
1182	1/14/2015	93619	1	236.1975
1183	1/14/2015	35802	1	619.4475
1518	1/14/2015	29708	1	230.895
1605	1/14/2015	78233	1	414.645
1884	1/14/2015	81132	1	829.4475
1934	1/14/2015	35205	1	136.4475
1982	1/14/2015	92591	1	320.1975
1994	1/14/2015	85215	1	603.6975
2015	1/14/2015	23071	1	341.1975
2045	1/14/2015	30517	1	493.4475
2060	1/14/2015	85118	1	367.4475
2061	1/14/2015	95531	1	367.4475
2219	1/14/2015	30540	1	157.4475
2225	1/14/2015	91360	1	68.1975
2254	1/14/2015	39567	1	60.3225
2332	1/14/2015	21122	1	529.725
791	12/30/2014	28372	1	70.8225
791	12/30/2014	37743	1	70.8225
791	12/30/2014	43204	1	70.8225
791	12/30/2014	47906	1	70.8225
791	12/30/2014	48346	1	70.8225
791	12/30/2014	52404	1	70.8225
791	12/30/2014	53080	1	70.8225
791	12/30/2014	54304	1	70.8225
791	12/30/2014	71749	1	70.8225
791	12/30/2014	86335	1	70.8225
791	12/30/2014	97203	2	141.645
792	12/30/2014	21122	1	70.8225
792	12/30/2014	29544	1	70.8225
792	12/30/2014	36567	1	70.8225
792	12/30/2014	45694	1	70.8225
792	12/30/2014	54140	1	70.8225
792	12/30/2014	65109	1	70.8225
792	12/30/2014	72011	1	70.8225
792	12/30/2014	85326	1	70.8225
792	12/30/2014	87114	1	70.8225
792	12/30/2014	97504	1	70.8225
792	12/30/2014	97520	1	70.8225
792	12/30/2014	97530	1	70.8225
793	12/30/2014	06615	1	89.1975
793	12/30/2014	08091	1	89.1975
793	12/30/2014	21060	1	89.1975
793	12/30/2014	28580	1	89.1975
793	12/30/2014	29510	1	89.1975
793	12/30/2014	35769	1	89.1975
793	12/30/2014	37324	1	89.1975
793	12/30/2014	53089	1	89.1975
793	12/30/2014	54915	1	89.1975
793	12/30/2014	63028	1	89.1975
793	12/30/2014	75645	1	89.1975
793	12/30/2014	75949	1	89.1975
793	12/30/2014	78640	1	89.1975
793	12/30/2014	85234	1	89.1975
793	12/30/2014	85260	1	89.1975
793	12/30/2014	92660	1	89.1975
794	12/30/2014	06604	1	89.1975
794	12/30/2014	15333	1	89.1975
794	12/30/2014	20723	1	89.1975
794	12/30/2014	24521	1	89.1975
794	12/30/2014	28360	1	89.1975
794	12/30/2014	28372	1	89.1975
794	12/30/2014	29118	1	89.1975
794	12/30/2014	29550	1	89.1975
794	12/30/2014	37743	1	89.1975
794	12/30/2014	39562	1	89.1975
794	12/30/2014	46158	1	89.1975
794	12/30/2014	49858	1	89.1975
794	12/30/2014	64075	1	89.1975
794	12/30/2014	71051	1	89.1975
794	12/30/2014	71446	1	89.1975
794	12/30/2014	71666	1	89.1975
794	12/30/2014	72712	1	89.1975
794	12/30/2014	74066	1	89.1975
794	12/30/2014	78842	1	89.1975
794	12/30/2014	83406	1	89.1975
794	12/30/2014	84501	2	178.395
807	12/30/2014	76182	1	220.4475
819	12/30/2014	31635	1	1228.4475
826	12/30/2014	06851	1	1202.1975
927	12/30/2014	44515	1	503.9475
939	12/30/2014	72142	1	383.1975
963	12/30/2014	91320	1	419.9475
965	12/30/2014	93274	1	524.9475
967	12/30/2014	32905	1	677.1975
993	12/30/2014	21811	1	383.1975
993	12/30/2014	85041	1	367.4475
1000	12/30/2014	29501	1	99.6975
1009	12/30/2014	40489	2	225.645
1009	12/30/2014	48098	1	112.8225
1022	12/30/2014	70802	1	157.4475
1022	12/30/2014	85254	1	157.4475
1049	12/30/2014	80127	1	257.1975
1053	12/30/2014	30705	1	293.9475
1059	12/30/2014	43613	1	157.4475
1059	12/30/2014	93021	1	162.6975
1059	12/30/2014	97404	1	157.4475
1060	12/30/2014	30736	1	162.6975
1062	12/30/2014	11735	1	146.9475
1067	12/30/2014	33837	1	406.8225
1068	12/30/2014	92503	1	406.8225
1077	12/30/2014	58801	1	341.1975
1078	12/30/2014	39828	1	341.1975
1078	12/30/2014	95660	1	341.1975
1078	12/30/2014	98272	1	341.1975
1085	12/30/2014	46323	1	102.3225
1085	12/30/2014	92626	1	118.0725
1085	12/30/2014	94518	1	91.8225
1085	12/30/2014	94556	1	110.1975
1086	12/30/2014	23005	1	102.3225
1086	12/30/2014	30222	1	97.0725
1086	12/30/2014	35184	1	118.0725
1086	12/30/2014	92691	1	118.0725
1089	12/30/2014	39564	1	383.1975
1093	12/30/2014	14883	1	62.9475
1094	12/30/2014	43452	1	62.9475
1103	12/30/2014	78045	2	304.395
1104	12/30/2014	40977	1	157.4475
1104	12/30/2014	53146	1	146.9475
1113	12/30/2014	33844	2	335.895
1118	12/30/2014	12041	1	367.4475
1118	12/30/2014	36093	1	367.4475
1118	12/30/2014	74701	1	367.4475
1140	12/30/2014	32937	1	771.6975
1171	12/30/2014	94585	1	356.9475
1175	12/30/2014	81625	1	650.9475
1180	12/30/2014	90745	1	524.9475
1182	12/30/2014	33157	1	225.6975
1182	12/30/2014	34994	1	209.9475
1229	12/30/2014	14450	1	288.6975
1236	12/30/2014	95630	1	482.895
1252	12/30/2014	95357	1	430.395
1262	12/30/2014	95630	1	498.645
1391	12/30/2014	95470	1	194.145
1441	12/30/2014	94521	1	461.895
1441	12/30/2014	94566	1	461.895
1442	12/30/2014	94550	1	461.895
1442	12/30/2014	94551	1	461.895
1493	12/30/2014	94122	1	367.395
1494	12/30/2014	94550	1	419.895
1494	12/30/2014	94583	1	367.395
1496	12/30/2014	94110	1	419.895
1542	12/30/2014	95076	1	419.895
1542	12/30/2014	95340	1	419.895
1560	12/30/2014	62712	1	383.1975
1697	12/30/2014	92058	1	236.1975
1831	12/30/2014	10314	1	362.1975
1845	12/30/2014	29910	3	299.0925
1852	12/30/2014	21756	1	173.1975
1866	12/30/2014	68133	1	1152.3225
1934	12/30/2014	30752	1	136.4475
1934	12/30/2014	95926	2	272.895
1934	12/30/2014	95973	4	545.79
1935	12/30/2014	02054	1	136.4475
1935	12/30/2014	17603	1	131.1975
1935	12/30/2014	27822	1	141.6975
1935	12/30/2014	30907	1	136.4475
1943	12/30/2014	32117	1	120.6975
1958	12/30/2014	37111	1	78.6975
1959	12/30/2014	26451	1	78.6975
1959	12/30/2014	28901	1	78.6975
1982	12/30/2014	26554	1	330.6975
1995	12/30/2014	72908	1	446.1975
1995	12/30/2014	72937	1	446.1975
2004	12/30/2014	33471	1	456.6975
2045	12/30/2014	26301	1	514.4475
2045	12/30/2014	32579	1	493.4475
2045	12/30/2014	76544	1	514.4475
2045	12/30/2014	92627	1	514.4475
2045	12/30/2014	94601	1	514.4475
2054	12/30/2014	76542	1	640.4475
2054	12/30/2014	78664	1	640.4475
2060	12/30/2014	28804	1	367.4475
2064	12/30/2014	37716	1	577.4475
2066	12/30/2014	34609	1	393.6975
2090	12/30/2014	11710	1	383.1975
2090	12/30/2014	98284	1	362.1975
2091	12/30/2014	12803	1	183.6975
2116	12/30/2014	27713	1	577.4475
2123	12/30/2014	54016	1	619.4475
2136	12/30/2014	90066	1	451.4475
2136	12/30/2014	90274	1	451.4475
2183	12/30/2014	08109	1	698.1975
2206	12/30/2014	28115	1	102.3225
2206	12/30/2014	78359	1	102.3225
2206	12/30/2014	96114	1	97.0725
2207	12/30/2014	62447	1	102.3225
2207	12/30/2014	78240	1	102.3225
2219	12/30/2014	31512	1	152.1975
2219	12/30/2014	71280	1	157.4475
2224	12/30/2014	32526	1	62.9475
2225	12/30/2014	30531	1	68.1975
2255	12/30/2014	27288	1	62.9475
2263	12/30/2014	02632	2	703.395
2275	12/30/2014	89502	2	776.895
2275	12/30/2014	89701	1	393.6975
2275	12/30/2014	97317	1	388.4475
2275	12/30/2014	98373	1	388.4475
2332	12/30/2014	30012	1	534.975
2363	12/30/2014	30165	1	1023.75
2367	12/30/2014	49082	1	477.225
2367	12/30/2014	81611	1	477.225
2385	12/30/2014	60453	1	775.95
8	12/30/2014	85008	1	472.2375
26	12/30/2014	77032	1	774.375
26	12/30/2014	95631	1	774.375
207	12/30/2014	33579	1	986.9475
240	12/30/2014	11780	1	460.6875
253	12/30/2014	22202	1	734.7375
253	12/30/2014	70056	1	734.7375
335	12/30/2014	94131	1	865.9875
342	12/30/2014	02351	1	708.4875
359	12/30/2014	33707	1	1144.2375
371	12/30/2014	91709	1	787.2375
407	12/30/2014	22701	1	1708.8225
438	12/30/2014	27295	1	997.4475
440	12/30/2014	57580	1	1627.4475
440	12/30/2014	57601	1	1627.4475
443	12/30/2014	54022	1	923.7375
478	12/30/2014	06716	1	1417.4475
487	12/30/2014	32703	1	1102.4475
487	12/30/2014	49072	1	1102.4475
487	12/30/2014	73119	1	1102.4475
487	12/30/2014	76706	1	1102.4475
491	12/30/2014	50588	1	892.4475
506	12/30/2014	45440	1	1296.6975
506	12/30/2014	63825	1	1296.6975
520	12/30/2014	53073	1	613.9875
531	12/30/2014	27357	1	629.7375
531	12/30/2014	85395	1	629.7375
545	12/30/2014	98311	1	902.9475
556	12/30/2014	32764	1	855.6975
556	12/30/2014	63755	1	855.6975
590	12/30/2014	85201	1	892.4475
599	12/30/2014	18104	1	886.9875
599	12/30/2014	30157	1	886.9875
599	12/30/2014	35765	1	886.9875
599	12/30/2014	43701	1	886.9875
604	12/30/2014	18045	1	524.9475
604	12/30/2014	99577	1	524.9475
615	12/30/2014	18603	1	682.4475
615	12/30/2014	37871	1	682.4475
633	12/30/2014	45247	1	566.9475
636	12/30/2014	32810	1	881.9475
636	12/30/2014	94268	1	926.5725
676	12/30/2014	18472	1	761.1975
690	12/30/2014	49017	1	367.4475
699	12/30/2014	97487	1	236.1975
702	12/30/2014	75683	1	314.9475
702	12/30/2014	78045	1	314.9475
702	12/30/2014	92325	1	314.9475
706	12/30/2014	92590	1	283.4475
733	12/30/2014	91360	1	367.4475
733	12/30/2014	92595	1	367.4475
734	12/30/2014	33440	1	377.9475
734	12/30/2014	62858	2	755.895
735	12/30/2014	91342	1	393.6975
736	12/30/2014	10950	1	393.6975
746	12/30/2014	41175	1	220.4475
746	12/30/2014	87112	1	220.4475
759	12/30/2014	01450	1	165.3225
759	12/30/2014	02865	1	165.3225
759	12/30/2014	07722	1	165.3225
759	12/30/2014	20601	1	165.3225
759	12/30/2014	29527	1	165.3225
759	12/30/2014	37398	1	165.3225
759	12/30/2014	72473	1	165.3225
759	12/30/2014	78842	1	165.3225
759	12/30/2014	97390	1	165.3225
760	12/30/2014	07090	1	165.3225
760	12/30/2014	60559	1	165.3225
760	12/30/2014	62901	1	165.3225
760	12/30/2014	66062	1	165.3225
760	12/30/2014	70433	1	165.3225
760	12/30/2014	70791	1	165.3225
760	12/30/2014	85017	1	165.3225
761	12/30/2014	23456	1	194.1975
761	12/30/2014	31553	1	194.1975
761	12/30/2014	85296	1	194.1975
762	12/30/2014	01453	1	194.1975
764	12/30/2014	62450	1	333.3225
777	12/30/2014	06037	2	251.895
777	12/30/2014	10986	1	125.9475
777	12/30/2014	15238	1	125.9475
777	12/30/2014	30542	1	125.9475
777	12/30/2014	32771	1	121.7475
777	12/30/2014	39422	1	125.9475
777	12/30/2014	46511	1	125.9475
777	12/30/2014	83404	1	125.9475
777	12/30/2014	95645	1	125.9475
777	12/30/2014	97203	1	128.5725
777	12/30/2014	99701	1	125.9475
778	12/30/2014	19128	2	251.895
778	12/30/2014	25213	1	125.9475
778	12/30/2014	27302	1	125.9475
778	12/30/2014	53024	1	128.5725
778	12/30/2014	61341	1	125.9475
778	12/30/2014	77057	1	125.9475
778	12/30/2014	81428	1	128.5725
778	12/30/2014	85746	1	128.5725
778	12/30/2014	97520	1	128.5725
781	12/30/2014	06365	1	105.9975
781	12/30/2014	12901	1	110.1975
781	12/30/2014	19135	1	108.6225
781	12/30/2014	26621	1	108.6225
781	12/30/2014	28364	2	220.395
781	12/30/2014	29440	2	217.245
781	12/30/2014	76133	1	110.1975
781	12/30/2014	82801	1	108.6225
781	12/30/2014	85650	1	110.1975
782	12/30/2014	06840	1	110.1975
782	12/30/2014	30277	1	110.1975
782	12/30/2014	33706	1	108.6225
782	12/30/2014	63028	1	110.1975
782	12/30/2014	70471	1	108.6225
1217	3/18/2015	98277	1	582.6975
1223	3/18/2015	30079	1	398.9475
1223	3/18/2015	73507	1	398.9475
1223	3/18/2015	80017	1	398.9475
1223	3/18/2015	90712	2	797.895
1348	3/18/2015	08050	1	346.395
1392	3/18/2015	55448	1	183.645
1496	3/18/2015	67853	1	419.895
1508	3/18/2015	60453	1	94.395
1696	3/18/2015	63101	1	183.6975
1730	3/18/2015	91104	1	786.975
1823	3/18/2015	36606	1	456.6975
1883	3/18/2015	11758	1	761.1975
1915	3/18/2015	22903	1	482.9475
1924	3/18/2015	85629	1	367.4475
1999	3/18/2015	66441	1	677.1975
2055	3/18/2015	23004	1	656.1975
2055	3/18/2015	39211	1	656.1975
2066	3/18/2015	38654	1	393.6975
2066	3/18/2015	51445	1	372.6975
2084	3/18/2015	33323	1	666.6975
2090	3/18/2015	27886	1	362.1975
2090	3/18/2015	52101	1	383.1975
2091	3/18/2015	94118	1	183.6975
2150	3/18/2015	21701	1	514.4475
2177	3/18/2015	17036	1	656.1975
2197	3/18/2015	59602	1	256.725
2207	3/18/2015	25071	2	204.645
2207	3/18/2015	28364	1	102.3225
2215	3/18/2015	42409	1	377.9475
2215	3/18/2015	98409	1	393.6975
2269	3/18/2015	37771	1	343.8225
2269	3/18/2015	49651	1	349.0725
2269	3/18/2015	98275	1	343.8225
2275	3/18/2015	83539	1	372.6975
2275	3/18/2015	91711	1	393.6975
2275	3/18/2015	92307	1	388.4475
2277	3/18/2015	07823	1	304.4475
2284	3/18/2015	95932	1	346.4475
2331	3/18/2015	07057	1	655.725
2331	3/18/2015	21140	1	655.725
2331	3/18/2015	84404	1	614.1975
2331	3/18/2015	95833	1	655.725
2332	3/18/2015	02915	1	534.975
2332	3/18/2015	33025	1	529.725
2332	3/18/2015	83648	1	534.975
2332	3/18/2015	92346	1	529.725
2354	3/18/2015	48083	1	388.4475
2368	3/18/2015	18853	1	723.975
2368	3/18/2015	65785	1	723.975
2380	3/18/2015	14132	1	335.9475
2387	3/18/2015	28748	1	524.9475
2387	3/18/2015	49659	1	530.1975
2395	3/18/2015	33914	1	157.4475
2402	3/18/2015	54082	1	304.4475
3	3/18/2015	94109	1	879.375
9	3/18/2015	94558	1	577.2375
93	3/18/2015	85737	1	1129.8
115	3/18/2015	91711	1	892.5
183	3/18/2015	33309	1	724.5
240	3/18/2015	95030	1	472.2375
342	3/18/2015	08857	1	708.4875
400	3/18/2015	19968	1	892.4475
407	3/18/2015	98568	1	1708.8225
438	3/18/2015	06085	1	997.4475
438	3/18/2015	21157	2	1994.895
438	3/18/2015	30286	1	997.4475
438	3/18/2015	30577	1	997.4475
438	3/18/2015	32909	1	997.4475
438	3/18/2015	38053	1	997.4475
438	3/18/2015	46151	1	997.4475
438	3/18/2015	54971	1	997.4475
438	3/18/2015	64601	1	997.4475
438	3/18/2015	73111	1	997.4475
438	3/18/2015	83686	1	997.4475
438	3/18/2015	95426	1	997.4475
440	3/18/2015	30252	1	1627.4475
443	3/18/2015	31907	1	923.7375
443	3/18/2015	44260	1	923.7375
457	3/18/2015	13210	1	997.4475
457	3/18/2015	72834	1	997.4475
478	3/18/2015	61019	1	1417.4475
478	3/18/2015	77423	1	1417.4475
487	3/18/2015	28226	1	1102.4475
487	3/18/2015	45830	1	1102.4475
487	3/18/2015	50022	1	1102.4475
487	3/18/2015	55387	1	1102.4475
487	3/18/2015	76114	1	1102.4475
487	3/18/2015	97080	1	1102.4475
491	3/18/2015	37066	1	892.4475
491	3/18/2015	66441	1	892.4475
491	3/18/2015	77808	1	892.4475
496	3/18/2015	19403	1	928.9875
496	3/18/2015	33067	1	928.9875
496	3/18/2015	58104	1	928.9875
506	3/18/2015	17972	1	1296.6975
506	3/18/2015	24084	1	1296.6975
556	3/18/2015	06037	1	855.6975
556	3/18/2015	21221	1	855.6975
556	3/18/2015	64152	1	855.6975
559	3/18/2015	95834	1	629.9475
567	3/18/2015	10710	1	876.6975
577	3/18/2015	44089	1	1023.6975
578	3/18/2015	13021	1	787.4475
578	3/18/2015	63755	1	787.4475
578	3/18/2015	77539	1	787.4475
585	3/18/2015	18944	1	419.9475
585	3/18/2015	19067	1	419.9475
590	3/18/2015	29150	1	892.4475
604	3/18/2015	17522	1	524.9475
604	3/18/2015	52302	1	524.9475
604	3/18/2015	78041	1	524.9475
605	3/18/2015	31302	1	419.9475
609	3/18/2015	12575	1	839.9475
609	3/18/2015	61201	1	839.9475
615	3/18/2015	49459	1	682.4475
633	3/18/2015	12019	1	566.9475
659	3/18/2015	40356	1	1469.9475
659	3/18/2015	44446	1	1469.9475
659	3/18/2015	80021	1	1469.9475
674	3/18/2015	19052	1	682.4475
674	3/18/2015	97301	1	682.4475
676	3/18/2015	01108	1	761.1975
676	3/18/2015	60543	1	761.1975
690	3/18/2015	98629	1	367.4475
733	3/18/2015	25302	1	398.9475
733	3/18/2015	49829	1	398.9475
733	3/18/2015	97116	1	377.9475
733	3/18/2015	98671	2	776.895
734	3/18/2015	63439	1	398.9475
734	3/18/2015	75013	1	398.9475
734	3/18/2015	76426	1	398.9475
734	3/18/2015	97141	1	377.9475
735	3/18/2015	98034	1	383.1975
759	3/18/2015	91730	1	167.9475
760	3/18/2015	92887	1	167.9475
777	3/18/2015	74859	2	251.895
779	3/18/2015	71105	1	346.4475
780	3/18/2015	97124	1	346.4475
790	3/18/2015	35554	1	225.6975
791	3/18/2015	76262	1	70.8225
807	3/18/2015	76577	1	220.4475
808	3/18/2015	25705	1	377.9475
819	3/18/2015	43229	1	1294.0725
819	3/18/2015	73003	1	1228.4475
826	3/18/2015	02066	1	1175.9475
907	3/18/2015	32223	1	603.6975
927	3/18/2015	08817	1	514.4475
927	3/18/2015	34420	1	503.9475
927	3/18/2015	61611	1	514.4475
939	3/18/2015	27360	1	383.1975
945	3/18/2015	73139	1	682.4475
959	3/18/2015	33771	1	863.5725
963	3/18/2015	76210	1	419.9475
977	3/18/2015	27572	1	524.9475
977	3/18/2015	74075	1	503.9475
978	3/18/2015	74006	1	782.1975
985	3/18/2015	88220	1	813.6975
993	3/18/2015	61356	1	383.1975
993	3/18/2015	92555	2	734.895
1009	3/18/2015	28690	1	112.8225
1009	3/18/2015	30736	1	112.8225
1009	3/18/2015	53132	1	112.8225
1009	3/18/2015	92660	1	112.8225
1043	3/18/2015	45215	1	362.1975
1050	3/18/2015	13073	1	278.1975
1053	3/18/2015	80602	1	293.9475
1059	3/18/2015	06810	1	173.1975
1060	3/18/2015	58701	1	162.6975
1067	3/18/2015	78259	1	406.8225
1068	3/18/2015	27214	1	406.8225
1077	3/18/2015	29365	1	341.1975
1077	3/18/2015	46151	1	341.1975
1078	3/18/2015	80504	1	351.6975
1078	3/18/2015	87499	1	341.1975
1085	3/18/2015	76210	1	118.0725
1085	3/18/2015	84047	1	118.0725
1086	3/18/2015	83501	1	118.0725
1090	3/18/2015	98626	2	766.395
1103	3/18/2015	21230	1	141.6975
1103	3/18/2015	32141	1	157.4475
1103	3/18/2015	78750	1	157.4475
1114	3/18/2015	41503	1	183.6975
1114	3/18/2015	98629	1	202.0725
1115	3/18/2015	07825	1	422.5725
1129	3/18/2015	53186	1	461.9475
1134	3/18/2015	17315	1	881.9475
1134	3/18/2015	95665	1	881.9475
1140	3/18/2015	53946	1	755.9475
1142	3/18/2015	67207	1	703.4475
1175	3/18/2015	92592	1	635.1975
1180	3/18/2015	07626	1	514.4475
1180	3/18/2015	11203	1	514.4475
1180	3/18/2015	21221	2	1028.895
1180	3/18/2015	48001	1	514.4475
1182	3/18/2015	06897	1	215.1975
1182	3/18/2015	11790	1	225.6975
1182	3/18/2015	50247	1	225.6975
1182	3/18/2015	73044	1	209.9475
1182	3/18/2015	84302	1	209.9475
1212	3/18/2015	77469	1	425.1975
1223	3/18/2015	58005	1	398.9475
1223	3/18/2015	90713	1	398.9475
1347	3/18/2015	35578	1	346.395
1350	3/18/2015	59701	1	419.895
1482	3/18/2015	98937	1	440.895
1495	3/18/2015	97048	1	419.895
1519	3/18/2015	26537	1	225.645
1542	3/18/2015	48150	1	377.895
1646	3/18/2015	76092	1	414.645
1705	3/18/2015	94606	1	146.9475
1711	3/18/2015	49506	1	110.1975
1722	3/18/2015	21078	1	86.5725
1756	3/18/2015	74834	1	471.975
1798	3/18/2015	07430	1	708.225
1821	3/18/2015	41031	1	314.9475
1826	3/18/2015	97914	1	220.4475
1863	3/18/2015	55025	1	871.4475
1875	3/18/2015	65721	1	1076.1975
1892	3/18/2015	87144	1	1012.6725
1916	3/18/2015	77302	1	299.1975
1934	3/18/2015	28311	1	136.4475
1995	3/18/2015	80022	1	446.1975
1997	3/18/2015	55719	1	787.4475
2055	3/18/2015	24017	1	629.9475
2055	3/18/2015	80634	1	656.1975
2056	3/18/2015	21122	1	335.9475
2066	3/18/2015	20010	1	393.6975
2090	3/18/2015	11731	1	383.1975
2136	3/18/2015	85710	1	451.4475
2143	3/18/2015	17104	1	440.9475
2145	3/18/2015	17603	1	404.1975
2215	3/18/2015	19090	1	393.6975
2218	3/18/2015	21206	1	152.1975
2218	3/18/2015	95401	1	152.1975
2224	3/18/2015	55398	1	60.3225
2237	3/18/2015	13042	1	183.6975
2269	3/18/2015	02888	1	349.0725
2269	3/18/2015	42301	1	343.8225
2269	3/18/2015	64836	1	372.225
2275	3/18/2015	19008	1	388.4475
2275	3/18/2015	71434	1	388.4475
2275	3/18/2015	87419	1	424.725
2280	3/18/2015	20197	1	175.8225
2331	3/18/2015	33166	5	3415.65
2331	3/18/2015	44221	1	761.25
2331	3/18/2015	54011	4	2622.9
2332	3/18/2015	19952	1	534.975
2332	3/18/2015	77459	1	550.725
2345	3/18/2015	88011	1	446.1975
2359	3/18/2015	35621	1	467.1975
2359	3/18/2015	43212	1	477.6975
2368	3/18/2015	19975	1	723.975
2368	3/18/2015	60586	1	760.725
2369	3/18/2015	95358	1	424.725
2380	3/18/2015	19446	1	335.9475
3	3/18/2015	07869	1	879.375
3	3/18/2015	76179	1	892.5
17	3/18/2015	17747	1	414.75
106	3/18/2015	89030	1	970.2525
183	3/18/2015	22901	1	724.5
200	3/18/2015	32127	1	1286.1975
202	3/18/2015	17061	1	1391.1975
405	3/18/2015	08067	1	1916.1975
407	3/18/2015	14224	1	1708.8225
407	3/18/2015	36551	1	1708.8225
433	3/18/2015	33983	1	997.4475
433	3/18/2015	52214	1	997.4475
438	3/18/2015	06450	1	997.4475
438	3/18/2015	14786	1	997.4475
438	3/18/2015	68117	1	997.4475
438	3/18/2015	77707	1	997.4475
438	3/18/2015	86301	1	997.4475
443	3/18/2015	13120	1	923.7375
443	3/18/2015	37184	1	923.7375
457	3/18/2015	06615	1	997.4475
457	3/18/2015	77532	1	997.4475
457	3/18/2015	92504	1	997.4475
478	3/18/2015	85742	1	1417.4475
487	3/18/2015	13820	1	1102.4475
487	3/18/2015	17402	2	2204.895
487	3/18/2015	19702	1	1102.4475
487	3/18/2015	28539	1	1102.4475
487	3/18/2015	30540	1	1102.4475
487	3/18/2015	33067	1	1102.4475
487	3/18/2015	36441	1	1102.4475
487	3/18/2015	46574	1	1102.4475
487	3/18/2015	61265	1	1102.4475
487	3/18/2015	64079	1	1102.4475
487	3/18/2015	68128	1	1102.4475
487	3/18/2015	89502	1	1102.4475
491	3/18/2015	15863	1	892.4475
491	3/18/2015	26330	1	892.4475
491	3/18/2015	38002	1	892.4475
491	3/18/2015	44404	1	892.4475
491	3/18/2015	62837	1	892.4475
491	3/18/2015	64116	1	892.4475
496	3/18/2015	94583	1	928.9875
506	3/18/2015	01057	1	1296.6975
531	3/18/2015	21601	1	629.7375
531	3/18/2015	37312	1	629.7375
545	3/18/2015	55082	1	902.9475
545	3/18/2015	62979	1	902.9475
548	3/18/2015	13309	1	519.6975
556	3/18/2015	06705	1	855.6975
556	3/18/2015	14225	1	855.6975
559	3/18/2015	94597	1	629.9475
577	3/18/2015	06424	1	1023.6975
577	3/18/2015	83440	1	1023.6975
578	3/18/2015	77301	1	787.4475
578	3/18/2015	90250	1	787.4475
580	3/18/2015	70510	1	834.4875
580	3/18/2015	83647	1	834.4875
585	3/18/2015	39440	1	419.9475
590	3/18/2015	06812	1	892.4475
590	3/18/2015	49065	1	892.4475
599	3/18/2015	06037	1	886.9875
604	3/18/2015	30165	1	524.9475
604	3/18/2015	61282	1	524.9475
604	3/18/2015	68340	1	524.9475
605	3/18/2015	28356	1	419.9475
609	3/18/2015	49080	1	839.9475
615	3/18/2015	23455	1	682.4475
615	3/18/2015	33186	1	682.4475
636	3/18/2015	89074	1	881.9475
636	3/18/2015	95121	1	881.9475
674	3/18/2015	55063	1	692.9475
674	3/18/2015	77705	1	682.4475
690	3/18/2015	77988	1	367.4475
733	3/18/2015	76016	2	797.895
733	3/18/2015	92084	1	398.9475
735	3/18/2015	98409	2	787.395
760	3/18/2015	98021	1	165.3225
762	3/18/2015	32433	1	194.1975
780	3/18/2015	90740	1	351.6975
780	3/18/2015	97049	1	346.4475
789	3/18/2015	33070	1	225.6975
791	3/18/2015	78014	1	70.8225
791	3/18/2015	80601	1	70.8225
793	3/18/2015	25705	1	89.1975
807	3/18/2015	21220	1	220.4475
807	3/18/2015	75440	2	440.895
808	3/18/2015	80138	1	377.9475
808	3/18/2015	81654	1	343.8225
819	3/18/2015	49735	1	1228.4475
826	3/18/2015	07827	1	1160.1975
907	3/18/2015	23666	1	608.9475
907	3/18/2015	70535	1	593.1975
907	3/18/2015	77091	1	656.1975
927	3/18/2015	17307	1	514.4475
927	3/18/2015	54911	1	514.4475
927	3/18/2015	75067	1	514.4475
927	3/18/2015	90602	1	514.4475
930	3/18/2015	21409	1	582.6975
939	3/18/2015	24811	1	383.1975
945	3/18/2015	80004	1	682.4475
959	3/18/2015	63010	1	842.5725
978	3/18/2015	62650	1	782.1975
981	3/18/2015	32579	1	178.4475
981	3/18/2015	63670	1	178.4475
993	3/18/2015	43040	1	367.4475
997	3/18/2015	78640	1	863.5725
1000	3/18/2015	54729	1	107.5725
1009	3/18/2015	84606	1	112.8225
1049	3/18/2015	37766	1	257.1975
1049	3/18/2015	69129	1	257.1975
1049	3/18/2015	98855	1	257.1975
1050	3/18/2015	54901	1	278.1975
1050	3/18/2015	97116	1	278.1975
1053	3/18/2015	63645	1	293.9475
1053	3/18/2015	71913	1	293.9475
1053	3/18/2015	80528	1	293.9475
1053	3/18/2015	81052	1	293.9475
1053	3/18/2015	92058	2	587.895
1053	3/18/2015	95425	2	587.895
1060	3/18/2015	24361	1	173.1975
1067	3/18/2015	80403	1	406.8225
1077	3/18/2015	54983	1	351.6975
1078	3/18/2015	48732	1	341.1975
1078	3/18/2015	63010	1	351.6975
1078	3/18/2015	98258	1	341.1975
1086	3/18/2015	78258	1	110.1975
1086	3/18/2015	97013	1	118.0725
1103	3/18/2015	48346	1	157.4475
1103	3/18/2015	85750	1	146.9475
1104	3/18/2015	92010	1	146.9475
1115	3/18/2015	31620	1	362.1975
1115	3/18/2015	84120	1	367.4475
1120	3/18/2015	80908	1	183.6975
1129	3/18/2015	77055	1	461.9475
1137	3/18/2015	60061	1	745.4475
1137	3/18/2015	77433	1	803.1975
1140	3/18/2015	53098	1	755.9475
1140	3/18/2015	78254	1	771.6975
1145	3/18/2015	97123	1	335.9475
1175	3/18/2015	70461	1	614.1975
1180	3/18/2015	07640	1	524.9475
1180	3/18/2015	17406	1	514.4475
1182	3/18/2015	15202	1	209.9475
1182	3/18/2015	24463	1	236.1975
1182	3/18/2015	56228	1	209.9475
1182	3/18/2015	71284	1	209.9475
1182	3/18/2015	80016	1	209.9475
1182	3/18/2015	80751	2	425.145
1182	3/18/2015	98801	1	236.1975
1183	3/18/2015	11230	1	629.9475
1183	3/18/2015	53916	1	606.3225
1212	3/18/2015	18446	1	388.4475
1212	3/18/2015	80128	1	425.1975
1212	3/18/2015	92028	1	425.1975
1223	3/18/2015	43015	1	398.9475
1228	3/18/2015	97002	1	146.9475
1347	3/18/2015	08050	1	346.395
1414	3/18/2015	55322	1	398.895
1524	3/18/2015	06040	1	367.395
1541	3/18/2015	98362	1	383.145
1681	3/18/2015	78633	1	572.145
1826	3/18/2015	11209	1	220.4475
1826	3/18/2015	32789	1	220.4475
1831	3/18/2015	46135	1	362.1975
1908	3/18/2015	62704	1	393.6975
1916	3/18/2015	85750	1	299.1975
1924	3/18/2015	73505	1	367.4475
1934	3/18/2015	68765	1	136.4475
1987	3/18/2015	95823	1	183.6975
1989	3/18/2015	98841	1	356.9475
2045	3/18/2015	43068	1	514.4475
2055	3/18/2015	62650	1	656.1975
2060	3/18/2015	12721	1	367.4475
2064	3/18/2015	37602	1	524.9475
2069	3/18/2015	33410	1	524.9475
2150	3/18/2015	17013	1	514.4475
2150	3/18/2015	76549	1	514.4475
2206	3/18/2015	38655	1	102.3225
2224	3/18/2015	81303	1	68.1975
2225	3/18/2015	55079	1	60.3225
2237	3/18/2015	50851	1	194.1975
2239	3/18/2015	65536	1	141.6975
2262	3/18/2015	59917	1	335.9475
2269	3/18/2015	78681	1	366.975
2275	3/18/2015	29044	1	388.4475
2275	3/18/2015	60446	1	419.475
2284	3/18/2015	34223	1	366.975
2295	3/18/2015	47167	1	1033.725
2331	3/18/2015	02814	1	650.475
2332	3/18/2015	11208	1	524.475
2332	3/18/2015	43230	2	1048.95
2332	3/18/2015	77053	1	550.725
2350	3/18/2015	19560	1	366.975
2354	3/18/2015	55068	1	383.1975
2361	3/18/2015	32438	1	592.725
2367	3/18/2015	46011	1	471.975
2367	3/18/2015	48307	1	471.975
2368	3/18/2015	74868	1	734.475
2368	3/18/2015	76227	1	723.975
2369	3/18/2015	54913	1	424.725
2379	3/18/2015	57401	1	194.1975
2380	3/18/2015	60462	1	335.9475
2385	3/18/2015	72715	1	786.45
2389	3/18/2015	19116	1	881.475
2394	3/18/2015	85301	1	152.1975
2395	3/18/2015	93010	1	157.4475
2402	3/18/2015	54481	1	345.975
3	3/18/2015	33428	1	892.5
26	3/18/2015	33027	1	784.875
108	3/18/2015	07760	1	987
115	3/18/2015	22952	1	892.5
202	3/18/2015	46391	1	1391.1975
206	3/18/2015	64465	1	950.1975
240	3/18/2015	77084	1	460.6875
506	2/23/2015	33185	1	1296.6975
506	2/23/2015	40347	1	1296.6975
506	2/23/2015	77471	1	1296.6975
506	2/23/2015	99507	1	1296.6975
529	2/23/2015	78418	1	466.9875
529	2/23/2015	78666	1	472.2375
531	2/23/2015	16046	1	629.7375
556	2/23/2015	48836	1	855.6975
556	2/23/2015	75025	1	855.6975
559	2/23/2015	33178	1	629.9475
567	2/23/2015	77539	1	876.6975
578	2/23/2015	29640	1	787.4475
578	2/23/2015	62920	1	787.4475
580	2/23/2015	79707	1	834.4875
590	2/23/2015	46062	1	892.4475
599	2/23/2015	42166	1	886.9875
599	2/23/2015	55303	1	886.9875
615	2/23/2015	80134	1	682.4475
633	2/23/2015	77562	1	566.9475
636	2/23/2015	34689	1	926.5725
636	2/23/2015	55051	1	881.9475
650	2/23/2015	77002	1	514.4475
674	2/23/2015	37043	1	692.9475
676	2/23/2015	26440	1	761.1975
676	2/23/2015	62875	1	761.1975
706	2/23/2015	85027	7	1984.1325
733	2/23/2015	15650	1	425.1975
733	2/23/2015	77429	1	398.9475
733	2/23/2015	77566	1	398.9475
733	2/23/2015	80108	1	398.9475
733	2/23/2015	85501	1	398.9475
733	2/23/2015	99353	1	398.9475
734	2/23/2015	10507	1	398.9475
734	2/23/2015	46373	1	398.9475
734	2/23/2015	78213	1	398.9475
735	2/23/2015	85207	1	388.4475
736	2/23/2015	92683	1	388.4475
760	2/23/2015	92091	1	167.9475
761	2/23/2015	85027	3	582.5925
762	2/23/2015	89523	1	191.5725
779	2/23/2015	62959	1	351.6975
781	2/23/2015	93257	1	108.6225
790	2/23/2015	90266	1	225.6975
791	2/23/2015	68105	1	70.8225
792	2/23/2015	92091	2	141.645
835	2/23/2015	92078	1	524.9475
907	2/23/2015	01027	1	608.9475
907	2/23/2015	31005	1	608.9475
907	2/23/2015	73109	3	1826.8425
926	2/23/2015	85283	1	566.9475
959	2/23/2015	98204	1	863.5725
965	2/23/2015	33905	1	524.9475
993	2/23/2015	78633	1	367.4475
1007	2/23/2015	60554	1	451.4475
1009	2/23/2015	71457	1	112.8225
1022	2/23/2015	11590	1	157.4475
1053	2/23/2015	31008	1	293.9475
1053	2/23/2015	84404	1	293.9475
1053	2/23/2015	95603	1	293.9475
1077	2/23/2015	84332	1	351.6975
1085	2/23/2015	80817	1	102.3225
1085	2/23/2015	98597	1	118.0725
1086	2/23/2015	91320	1	118.0725
794	12/31/2014	77304	1	89.1975
794	12/31/2014	77539	1	89.1975
794	12/31/2014	77615	1	89.1975
794	12/31/2014	78732	1	89.1975
794	12/31/2014	83442	1	89.1975
794	12/31/2014	92231	2	178.395
794	12/31/2014	94536	1	89.1975
794	12/31/2014	95006	1	89.1975
807	12/31/2014	92587	1	220.4475
808	12/31/2014	80113	1	338.5725
808	12/31/2014	90706	1	338.5725
809	12/31/2014	29847	1	230.9475
819	12/31/2014	30517	1	1278.3225
819	12/31/2014	77083	1	1212.6975
907	12/31/2014	30092	1	608.9475
907	12/31/2014	32218	1	608.9475
927	12/31/2014	15001	1	503.9475
927	12/31/2014	33613	1	514.4475
930	12/31/2014	32084	1	556.4475
930	12/31/2014	44445	1	566.9475
930	12/31/2014	44709	1	566.9475
939	12/31/2014	85326	1	356.9475
963	12/31/2014	33042	1	419.9475
963	12/31/2014	94585	1	419.9475
977	12/31/2014	32548	1	503.9475
981	12/31/2014	79905	1	178.4475
981	12/31/2014	90240	1	178.4475
993	12/31/2014	41514	1	383.1975
1000	12/31/2014	33411	1	112.8225
1009	12/31/2014	85251	1	107.5725
1009	12/31/2014	98117	1	112.8225
1022	12/31/2014	08741	1	157.4475
1022	12/31/2014	92377	1	157.4475
1235	12/31/2014	98231	1	482.895
1244	12/31/2014	98296	1	482.895
1251	12/31/2014	98312	1	430.395
1273	12/31/2014	98948	1	498.645
1320	12/31/2014	98466	1	351.645
1343	12/31/2014	97015	1	367.395
1344	12/31/2014	95954	1	367.395
1347	12/31/2014	97386	1	346.395
1349	12/31/2014	95991	1	419.895
1349	12/31/2014	98002	1	419.895
1350	12/31/2014	98391	1	419.895
1407	12/31/2014	97123	1	404.145
1416	12/31/2014	98047	1	472.395
1493	12/31/2014	95949	2	787.29
1493	12/31/2014	97504	1	367.395
1495	12/31/2014	98272	1	419.895
1496	12/31/2014	97048	1	419.895
1518	12/31/2014	97140	1	230.895
1527	12/31/2014	97386	1	414.645
1528	12/31/2014	95648	1	338.52
1541	12/31/2014	98133	1	419.895
1605	12/31/2014	97004	1	414.645
1866	12/31/2014	07863	1	1076.1975
1866	12/31/2014	34953	1	1312.4475
1875	12/31/2014	30040	1	1102.4475
1875	12/31/2014	32724	1	1217.9475
1875	12/31/2014	46802	1	1217.9475
1879	12/31/2014	20608	1	976.4475
1879	12/31/2014	75052	1	976.4475
1886	12/31/2014	08865	1	839.9475
1889	12/31/2014	48507	1	724.4475
1907	12/31/2014	18612	1	997.4475
1907	12/31/2014	55971	1	1065.1725
1907	12/31/2014	84664	1	1049.9475
1912	12/31/2014	44004	1	330.6975
1916	12/31/2014	87801	1	299.1975
1916	12/31/2014	89134	1	293.9475
1942	12/31/2014	32003	2	262.395
1943	12/31/2014	15120	1	125.9475
1943	12/31/2014	33613	1	120.6975
1958	12/31/2014	07090	1	78.6975
1958	12/31/2014	15906	3	236.0925
1958	12/31/2014	24551	2	157.395
1958	12/31/2014	35404	1	78.6975
1958	12/31/2014	36505	1	78.6975
1958	12/31/2014	37922	1	78.6975
1958	12/31/2014	38834	1	78.6975
1958	12/31/2014	44125	1	78.6975
1958	12/31/2014	45750	1	78.6975
1958	12/31/2014	50830	1	78.6975
1958	12/31/2014	69361	1	78.6975
1958	12/31/2014	76305	1	78.6975
1958	12/31/2014	83318	2	157.395
1958	12/31/2014	98038	2	157.395
1959	12/31/2014	23432	1	78.6975
1959	12/31/2014	54521	1	78.6975
1959	12/31/2014	77423	1	78.6975
1959	12/31/2014	89801	2	157.395
1959	12/31/2014	94928	1	78.6975
1982	12/31/2014	23432	1	314.9475
1995	12/31/2014	43227	1	446.1975
1995	12/31/2014	74403	1	446.1975
1999	12/31/2014	32308	1	677.1975
1999	12/31/2014	90009	1	677.1975
2036	12/31/2014	17113	6	1102.185
2045	12/31/2014	19132	1	493.4475
2045	12/31/2014	29223	1	514.4475
2045	12/31/2014	31707	1	493.4475
2045	12/31/2014	33071	1	493.4475
2045	12/31/2014	33305	1	514.4475
2045	12/31/2014	43230	1	493.4475
2045	12/31/2014	77375	1	514.4475
2045	12/31/2014	90713	2	1028.895
2054	12/31/2014	28557	1	640.4475
2055	12/31/2014	89011	2	1312.395
2064	12/31/2014	64139	1	577.4475
2064	12/31/2014	78254	1	577.4475
2066	12/31/2014	15522	1	393.6975
2090	12/31/2014	15537	2	766.395
2090	12/31/2014	30269	1	383.1975
2090	12/31/2014	73115	1	383.1975
2090	12/31/2014	79934	1	383.1975
2098	12/31/2014	92203	1	312.3225
2214	12/31/2014	79701	1	393.6975
2218	12/31/2014	32615	1	152.1975
2218	12/31/2014	52632	1	152.1975
2218	12/31/2014	94503	1	157.4475
2224	12/31/2014	01056	1	68.1975
2224	12/31/2014	31605	1	62.9475
2224	12/31/2014	33166	1	68.1975
2225	12/31/2014	34285	1	68.1975
2225	12/31/2014	35976	1	60.3225
2225	12/31/2014	38672	1	60.3225
2236	12/31/2014	39740	1	183.6975
2239	12/31/2014	76132	1	141.6975
2239	12/31/2014	89701	1	128.5725
2262	12/31/2014	64093	1	309.6975
2263	12/31/2014	33127	1	351.6975
2269	12/31/2014	33016	1	343.8225
2269	12/31/2014	76028	1	366.975
2275	12/31/2014	08318	1	419.475
2275	12/31/2014	33027	1	393.6975
2275	12/31/2014	43214	1	393.6975
2275	12/31/2014	92675	1	372.6975
2275	12/31/2014	93514	1	424.725
2280	12/31/2014	94526	1	175.8225
2331	12/31/2014	33024	2	1233.1725
2332	12/31/2014	90630	2	1069.95
2368	12/31/2014	32164	1	765.975
2376	12/31/2014	49085	1	713.9475
2379	12/31/2014	49085	1	194.1975
8	12/31/2014	02067	1	433.3875
8	12/31/2014	29853	1	472.2375
9	12/31/2014	40004	1	577.2375
13	12/31/2014	06883	1	435.6975
26	12/31/2014	08902	1	774.375
106	12/31/2014	32922	3	2910.7575
107	12/31/2014	73108	1	556.5
115	12/31/2014	30060	2	1764
115	12/31/2014	80239	1	882
115	12/31/2014	85225	1	882
115	12/31/2014	98110	1	882
165	12/31/2014	33166	1	671.7375
165	12/31/2014	77546	1	662.55
170	12/31/2014	53223	1	730.8
185	12/31/2014	22408	1	736.05
202	12/31/2014	64506	1	1391.1975
202	12/31/2014	77433	1	1312.4475
243	12/31/2014	08753	1	603.4875
243	12/31/2014	97209	1	603.4875
322	12/31/2014	13036	1	734.7375
349	12/31/2014	45102	1	524.7375
359	12/31/2014	87120	1	1144.2375
407	12/31/2014	20720	1	1708.8225
407	12/31/2014	42020	1	1708.8225
407	12/31/2014	44030	1	1708.8225
407	12/31/2014	92123	1	1708.8225
415	12/31/2014	94530	1	892.4475
433	12/31/2014	44134	1	997.4475
433	12/31/2014	71360	1	997.4475
433	12/31/2014	78503	1	997.4475
438	12/31/2014	32730	1	997.4475
438	12/31/2014	48060	1	997.4475
438	12/31/2014	64151	1	997.4475
438	12/31/2014	73703	1	997.4475
440	12/31/2014	48183	1	1627.4475
443	12/31/2014	16101	1	923.7375
443	12/31/2014	38351	1	923.7375
443	12/31/2014	54217	1	923.7375
457	12/31/2014	62966	1	997.4475
487	12/31/2014	32428	1	1102.4475
487	12/31/2014	48507	1	1102.4475
487	12/31/2014	68507	1	1102.4475
487	12/31/2014	72762	1	1102.4475
487	12/31/2014	80908	1	1102.4475
487	12/31/2014	81506	1	1102.4475
491	12/31/2014	37075	1	892.4475
491	12/31/2014	37334	2	1784.895
491	12/31/2014	81401	1	892.4475
496	12/31/2014	32750	1	944.9475
506	12/31/2014	30040	1	1296.6975
506	12/31/2014	50315	1	1296.6975
506	12/31/2014	68116	1	1296.6975
506	12/31/2014	98092	1	1296.6975
512	12/31/2014	34202	1	246.4875
520	12/31/2014	49002	1	613.9875
520	12/31/2014	92612	1	613.9875
531	12/31/2014	55972	1	629.7375
535	12/31/2014	30907	1	540.4875
545	12/31/2014	97222	1	902.9475
554	12/31/2014	37140	1	849.8175
556	12/31/2014	19320	1	855.6975
559	12/31/2014	76544	1	629.9475
567	12/31/2014	27546	1	876.6975
577	12/31/2014	32940	1	1023.6975
578	12/31/2014	35756	1	787.4475
599	12/31/2014	33513	1	886.9875
599	12/31/2014	37042	1	886.9875
609	12/31/2014	08062	1	839.9475
609	12/31/2014	27410	1	839.9475
615	12/31/2014	49461	1	682.4475
615	12/31/2014	50677	1	682.4475
615	12/31/2014	75686	1	682.4475
615	12/31/2014	76712	1	682.4475
615	12/31/2014	78221	1	682.4475
626	12/31/2014	53949	1	1417.4475
626	12/31/2014	80550	1	1417.4475
633	12/31/2014	08553	1	566.9475
636	12/31/2014	21903	1	926.5725
636	12/31/2014	78218	1	926.5725
674	12/31/2014	93556	1	682.4475
676	12/31/2014	62254	1	761.1975
690	12/31/2014	55803	1	367.4475
690	12/31/2014	85015	1	367.4475
733	12/31/2014	33914	1	398.9475
734	12/31/2014	40222	1	377.9475
734	12/31/2014	44857	1	398.9475
734	12/31/2014	55008	1	377.9475
734	12/31/2014	92648	1	377.9475
735	12/31/2014	90703	1	388.4475
745	12/31/2014	37601	1	220.4475
746	12/31/2014	36608	1	220.4475
746	12/31/2014	44903	1	220.4475
746	12/31/2014	44904	1	220.4475
746	12/31/2014	48127	1	220.4475
759	12/31/2014	28660	1	165.3225
759	12/31/2014	92883	1	165.3225
760	12/31/2014	23805	1	165.3225
760	12/31/2014	37064	1	165.3225
760	12/31/2014	41669	1	165.3225
760	12/31/2014	49858	1	165.3225
760	12/31/2014	80112	1	165.3225
760	12/31/2014	85262	1	165.3225
760	12/31/2014	92886	1	165.3225
761	12/31/2014	38685	1	194.1975
762	12/31/2014	79201	1	191.5725
763	12/31/2014	06475	1	333.3225
763	12/31/2014	78257	1	333.3225
763	12/31/2014	84005	8	2666.58
763	12/31/2014	87901	1	333.3225
764	12/31/2014	49640	1	333.3225
764	12/31/2014	77632	1	333.3225
764	12/31/2014	78258	1	333.3225
777	12/31/2014	07045	1	125.9475
777	12/31/2014	18431	1	125.9475
777	12/31/2014	28139	1	125.9475
777	12/31/2014	29511	1	125.9475
777	12/31/2014	30013	1	125.9475
777	12/31/2014	37036	2	251.895
777	12/31/2014	59230	1	125.9475
777	12/31/2014	62311	1	125.9475
777	12/31/2014	76632	1	128.5725
777	12/31/2014	77433	1	125.9475
777	12/31/2014	98264	2	251.895
778	12/31/2014	14754	1	125.9475
778	12/31/2014	22963	1	125.9475
778	12/31/2014	30565	1	125.9475
778	12/31/2014	33327	1	125.9475
778	12/31/2014	38363	1	125.9475
778	12/31/2014	48178	1	125.9475
778	12/31/2014	77320	1	125.9475
778	12/31/2014	77455	1	125.9475
778	12/31/2014	82601	2	251.895
781	12/31/2014	14559	1	108.6225
781	12/31/2014	21220	2	220.395
781	12/31/2014	28692	1	108.6225
781	12/31/2014	30565	1	110.1975
781	12/31/2014	40324	1	108.6225
781	12/31/2014	47030	1	110.1975
781	12/31/2014	48879	1	110.1975
781	12/31/2014	74451	1	110.1975
781	12/31/2014	79424	2	220.395
781	12/31/2014	82601	3	330.5925
781	12/31/2014	84049	1	108.6225
781	12/31/2014	84721	1	108.6225
781	12/31/2014	95062	1	108.6225
781	12/31/2014	97524	1	108.6225
782	12/31/2014	06489	1	110.1975
782	12/31/2014	06787	1	108.6225
782	12/31/2014	12533	2	220.395
782	12/31/2014	13367	1	108.6225
782	12/31/2014	28358	1	110.1975
782	12/31/2014	30016	1	110.1975
782	12/31/2014	33323	1	110.1975
782	12/31/2014	49201	1	108.6225
782	12/31/2014	49525	1	110.1975
782	12/31/2014	70578	1	108.6225
782	12/31/2014	71269	1	108.6225
782	12/31/2014	76182	1	110.1975
782	12/31/2014	77358	1	110.1975
782	12/31/2014	79413	1	110.1975
782	12/31/2014	83607	1	108.6225
782	12/31/2014	85345	1	108.6225
782	12/31/2014	98208	1	110.1975
789	12/31/2014	16648	1	225.6975
790	12/31/2014	51576	1	225.6975
790	12/31/2014	56208	1	225.6975
790	12/31/2014	66062	1	225.6975
790	12/31/2014	80127	1	225.6975
791	12/31/2014	06420	1	70.8225
791	12/31/2014	06467	1	70.8225
791	12/31/2014	06489	1	70.8225
791	12/31/2014	10580	1	70.8225
791	12/31/2014	22026	1	70.8225
791	12/31/2014	25541	1	70.8225
791	12/31/2014	30316	1	70.8225
791	12/31/2014	32084	2	141.645
791	12/31/2014	32566	2	141.645
791	12/31/2014	33145	1	70.8225
791	12/31/2014	41603	1	70.8225
791	12/31/2014	41773	1	70.8225
791	12/31/2014	43558	2	141.645
791	12/31/2014	43567	1	70.8225
791	12/31/2014	44035	1	70.8225
791	12/31/2014	44883	1	70.8225
791	12/31/2014	45066	1	70.8225
791	12/31/2014	48356	1	70.8225
791	12/31/2014	48444	1	70.8225
791	12/31/2014	63019	1	70.8225
791	12/31/2014	67042	1	70.8225
791	12/31/2014	70380	1	70.8225
791	12/31/2014	70507	1	70.8225
791	12/31/2014	73055	1	70.8225
791	12/31/2014	80130	1	70.8225
791	12/31/2014	80231	2	141.645
791	12/31/2014	82636	1	70.8225
791	12/31/2014	83648	1	70.8225
791	12/31/2014	88081	1	70.8225
791	12/31/2014	95468	1	70.8225
792	12/31/2014	08028	1	70.8225
792	12/31/2014	15425	1	70.8225
792	12/31/2014	20718	1	70.8225
792	12/31/2014	28344	1	70.8225
792	12/31/2014	28787	1	70.8225
792	12/31/2014	30094	1	70.8225
792	12/31/2014	30512	1	70.8225
792	12/31/2014	37847	1	70.8225
792	12/31/2014	37921	1	70.8225
792	12/31/2014	39480	1	70.8225
792	12/31/2014	41001	1	70.8225
792	12/31/2014	43231	1	70.8225
792	12/31/2014	43351	1	70.8225
792	12/31/2014	43556	1	70.8225
792	12/31/2014	43566	1	70.8225
792	12/31/2014	44870	3	212.4675
792	12/31/2014	48433	1	70.8225
792	12/31/2014	48855	1	70.8225
792	12/31/2014	50023	1	70.8225
792	12/31/2014	54527	1	70.8225
792	12/31/2014	70560	1	70.8225
792	12/31/2014	74701	1	70.8225
792	12/31/2014	80112	1	70.8225
792	12/31/2014	89108	1	70.8225
792	12/31/2014	98532	1	70.8225
793	12/31/2014	07405	1	89.1975
793	12/31/2014	08854	1	89.1975
793	12/31/2014	15857	1	89.1975
793	12/31/2014	23116	1	89.1975
793	12/31/2014	25143	1	89.1975
793	12/31/2014	31513	1	89.1975
793	12/31/2014	33594	1	89.1975
793	12/31/2014	35405	2	178.395
793	12/31/2014	37055	2	178.395
793	12/31/2014	37398	1	89.1975
793	12/31/2014	44404	1	89.1975
793	12/31/2014	48079	2	178.395
793	12/31/2014	48726	1	89.1975
793	12/31/2014	48846	1	89.1975
793	12/31/2014	49330	1	89.1975
793	12/31/2014	50021	1	89.1975
793	12/31/2014	52333	1	89.1975
793	12/31/2014	52748	1	89.1975
793	12/31/2014	54562	1	89.1975
793	12/31/2014	58701	2	178.395
793	12/31/2014	66776	1	89.1975
793	12/31/2014	70433	1	89.1975
793	12/31/2014	77375	1	89.1975
793	12/31/2014	77878	1	89.1975
793	12/31/2014	83646	1	89.1975
793	12/31/2014	87114	1	89.1975
793	12/31/2014	92040	1	89.1975
793	12/31/2014	95140	1	89.1975
793	12/31/2014	98531	2	178.395
793	12/31/2014	98841	1	89.1975
794	12/31/2014	06479	1	89.1975
794	12/31/2014	10580	1	89.1975
794	12/31/2014	11933	1	89.1975
794	12/31/2014	24588	1	89.1975
794	12/31/2014	27803	1	89.1975
794	12/31/2014	28546	1	89.1975
794	12/31/2014	35456	2	178.395
794	12/31/2014	35475	1	89.1975
794	12/31/2014	46350	1	89.1975
794	12/31/2014	48444	2	178.395
794	12/31/2014	48827	1	89.1975
794	12/31/2014	52302	1	89.1975
794	12/31/2014	55744	1	89.1975
794	12/31/2014	64014	1	89.1975
794	12/31/2014	66740	1	89.1975
794	12/31/2014	67217	1	89.1975
794	12/31/2014	70507	1	89.1975
794	12/31/2014	74702	1	89.1975
794	12/31/2014	75420	1	89.1975
794	12/31/2014	75460	1	89.1975
794	12/31/2014	77043	1	89.1975
794	12/31/2014	80016	1	89.1975
794	12/31/2014	80130	1	89.1975
794	12/31/2014	80231	2	178.395
794	12/31/2014	80461	1	89.1975
794	12/31/2014	82636	2	178.395
794	12/31/2014	83648	1	89.1975
794	12/31/2014	84003	2	178.395
794	12/31/2014	85234	1	89.1975
794	12/31/2014	85354	1	89.1975
807	12/31/2014	37087	1	220.4475
807	12/31/2014	78390	1	220.4475
808	12/31/2014	34212	1	377.9475
808	12/31/2014	78572	1	377.9475
808	12/31/2014	85203	1	377.9475
808	12/31/2014	86032	1	338.5725
808	12/31/2014	92020	1	377.9475
809	12/31/2014	73170	1	230.9475
809	12/31/2014	77433	1	230.9475
819	12/31/2014	85259	1	1396.4475
819	12/31/2014	86403	1	1396.4475
826	12/31/2014	71403	1	1102.4475
906	12/31/2014	20171	1	446.1975
907	12/31/2014	08742	1	608.9475
907	12/31/2014	30052	1	608.9475
907	12/31/2014	33135	1	608.9475
907	12/31/2014	33167	1	608.9475
907	12/31/2014	33326	1	608.9475
907	12/31/2014	75039	1	608.9475
907	12/31/2014	76051	1	629.9475
907	12/31/2014	90802	1	608.9475
907	12/31/2014	91362	1	608.9475
910	12/31/2014	80120	1	446.1975
927	12/31/2014	07022	1	514.4475
927	12/31/2014	91403	1	503.9475
930	12/31/2014	43065	1	566.9475
930	12/31/2014	45044	1	582.6975
930	12/31/2014	96073	1	582.6975
939	12/31/2014	33324	1	367.4475
945	12/31/2014	34135	1	682.4475
945	12/31/2014	79938	1	682.4475
947	12/31/2014	32225	2	1417.395
947	12/31/2014	38317	1	708.6975
965	12/31/2014	32934	1	524.9475
965	12/31/2014	85045	1	509.1975
981	12/31/2014	54612	1	178.4475
993	12/31/2014	48464	1	372.6975
993	12/31/2014	74403	1	383.1975
993	12/31/2014	93906	1	367.4475
993	12/31/2014	98312	1	383.1975
1000	12/31/2014	06880	1	112.8225
1000	12/31/2014	80116	1	107.5725
1000	12/31/2014	97801	1	107.5725
1009	12/31/2014	31773	1	112.8225
1009	12/31/2014	40865	1	112.8225
1009	12/31/2014	59901	5	564.1125
1009	12/31/2014	99518	1	112.8225
1022	12/31/2014	23150	1	157.4475
1262	12/31/2014	95973	1	498.645
1273	12/31/2014	95722	1	498.645
1319	12/31/2014	95658	1	414.645
1320	12/31/2014	97530	1	414.645
1325	12/31/2014	97739	1	419.895
1342	12/31/2014	97411	1	325.395
1391	12/31/2014	97448	1	194.145
1392	12/31/2014	98103	1	188.895
1408	12/31/2014	98671	1	456.645
1415	12/31/2014	98282	1	472.395
1416	12/31/2014	98321	1	472.395
1442	12/31/2014	98284	1	461.895
1494	12/31/2014	97352	1	419.895
1494	12/31/2014	98346	1	367.395
1495	12/31/2014	98027	1	419.895
1495	12/31/2014	98682	1	419.895
1496	12/31/2014	95673	1	419.895
1517	12/31/2014	97470	1	230.895
1517	12/31/2014	98072	1	230.895
1517	12/31/2014	98837	1	230.895
1522	12/31/2014	98380	1	524.895
1529	12/31/2014	96140	1	419.895
1605	12/31/2014	97478	1	414.645
1646	12/31/2014	95682	1	414.645
1667	12/31/2014	10573	1	367.4475
1762	12/31/2014	07043	1	461.475
1810	12/31/2014	33040	1	272.9475
1852	12/31/2014	07047	1	173.1975
1875	12/31/2014	96007	1	1231.0725
1879	12/31/2014	53045	1	944.9475
1883	12/31/2014	32128	1	761.1975
1884	12/31/2014	70582	1	829.4475
1934	12/31/2014	74011	1	136.4475
1934	12/31/2014	76825	1	141.6975
1934	12/31/2014	93912	1	131.1975
1942	12/31/2014	22603	2	251.895
1943	12/31/2014	15906	2	251.895
1958	12/31/2014	22733	1	78.6975
1958	12/31/2014	25405	1	78.6975
1958	12/31/2014	26726	3	236.0925
1958	12/31/2014	27524	1	78.6975
1958	12/31/2014	27574	2	157.395
1958	12/31/2014	28031	2	157.395
1958	12/31/2014	28358	1	78.6975
1958	12/31/2014	35209	3	236.0925
1958	12/31/2014	72956	2	157.395
1959	12/31/2014	28364	1	78.6975
1959	12/31/2014	31075	1	78.6975
1959	12/31/2014	32164	2	157.395
1959	12/31/2014	94533	1	78.6975
1980	12/31/2014	89705	1	167.9475
1982	12/31/2014	21702	1	330.6975
1982	12/31/2014	95215	1	330.6975
1995	12/31/2014	98387	1	446.1975
1999	12/31/2014	34744	1	677.1975
2004	12/31/2014	19607	1	482.9475
2028	12/31/2014	32514	1	708.6975
2045	12/31/2014	11010	1	514.4475
2045	12/31/2014	32034	1	514.4475
2045	12/31/2014	33147	1	493.4475
2045	12/31/2014	46815	1	514.4475
2045	12/31/2014	55024	1	493.4475
2045	12/31/2014	95938	1	514.4475
2045	12/31/2014	95966	1	514.4475
2054	12/31/2014	21001	1	640.4475
2061	12/31/2014	43920	1	362.1975
2066	12/31/2014	44223	1	393.6975
2090	12/31/2014	27030	1	383.1975
2090	12/31/2014	53189	1	383.1975
2124	12/31/2014	19440	1	908.1975
2138	12/31/2014	07626	1	461.9475
2138	12/31/2014	90049	1	461.9475
2145	12/31/2014	55431	1	404.1975
2197	12/31/2014	95124	1	256.725
2202	12/31/2014	96003	1	324.975
2206	12/31/2014	76450	1	102.3225
2207	12/31/2014	29670	1	102.3225
2207	12/31/2014	47122	2	204.645
2207	12/31/2014	48706	1	97.0725
2215	12/31/2014	99114	1	393.6975
2218	12/31/2014	35503	1	152.1975
2218	12/31/2014	35504	1	146.9475
2219	12/31/2014	19403	1	157.4475
2224	12/31/2014	27520	1	62.9475
2224	12/31/2014	33024	1	68.1975
2224	12/31/2014	33442	1	68.1975
2236	12/31/2014	82637	1	183.6975
2254	12/31/2014	61705	1	60.3225
2263	12/31/2014	95363	1	335.9475
2269	12/31/2014	01085	1	343.8225
2269	12/31/2014	08731	1	349.0725
2269	12/31/2014	38632	1	333.3225
2269	12/31/2014	93510	1	343.8225
2275	12/31/2014	43015	2	787.395
2284	12/31/2014	95215	1	346.4475
2331	12/31/2014	48334	1	650.475
2350	12/31/2014	33755	1	372.225
2361	12/31/2014	23294	1	592.725
2365	12/31/2014	98036	1	529.725
2368	12/31/2014	76011	1	765.975
2379	12/31/2014	32703	1	194.1975
2381	12/31/2014	91914	1	629.9475
2238	12/31/2014	89701	1	128.5725
2262	12/31/2014	33127	1	351.6975
2263	12/31/2014	33024	1	351.6975
2263	12/31/2014	40165	1	335.9475
2269	12/31/2014	14221	1	349.0725
2275	12/31/2014	46706	1	393.6975
2275	12/31/2014	62522	1	393.6975
2275	12/31/2014	92057	1	393.6975
2275	12/31/2014	97338	1	393.6975
2331	12/31/2014	44632	1	655.725
2331	12/31/2014	76054	1	655.725
2343	12/31/2014	35957	1	488.1975
2350	12/31/2014	23456	1	372.225
2350	12/31/2014	33166	1	372.225
2369	12/31/2014	40207	1	414.225
2395	12/31/2014	79703	1	157.4475
3	12/31/2014	65259	1	879.375
8	12/31/2014	28173	1	433.3875
26	12/31/2014	01376	1	774.375
26	12/31/2014	33611	1	774.375
26	12/31/2014	53223	1	766.5
165	12/31/2014	23322	1	662.55
165	12/31/2014	98038	1	671.7375
180	12/31/2014	87048	1	800.625
180	12/31/2014	92867	1	800.625
180	12/31/2014	98424	2	1601.25
240	12/31/2014	73008	1	460.6875
240	12/31/2014	98311	1	460.6875
243	12/31/2014	98665	1	603.4875
244	12/31/2014	91007	1	629.7375
244	12/31/2014	95066	1	629.7375
296	12/31/2014	02909	1	2309.7375
322	12/31/2014	29732	1	734.7375
332	12/31/2014	91355	1	944.7375
342	12/31/2014	07751	1	708.4875
400	12/31/2014	79605	1	892.4475
407	12/31/2014	01032	1	1708.8225
407	12/31/2014	17003	1	1708.8225
407	12/31/2014	28792	1	1708.8225
407	12/31/2014	75501	1	1708.8225
407	12/31/2014	97304	1	1708.8225
415	12/31/2014	34478	8	7139.58
433	12/31/2014	77379	1	997.4475
433	12/31/2014	99016	1	997.4475
438	12/31/2014	29588	1	997.4475
438	12/31/2014	30066	1	997.4475
438	12/31/2014	33028	1	997.4475
438	12/31/2014	60477	1	997.4475
438	12/31/2014	68104	1	997.4475
438	12/31/2014	68116	2	1994.895
438	12/31/2014	99111	1	997.4475
440	12/31/2014	17584	1	1627.4475
440	12/31/2014	22801	1	1627.4475
443	12/31/2014	06040	1	923.7375
443	12/31/2014	42071	1	923.7375
443	12/31/2014	80634	1	923.7375
457	12/31/2014	11758	1	997.4475
457	12/31/2014	46910	1	997.4475
457	12/31/2014	54210	1	997.4475
457	12/31/2014	60016	1	997.4475
457	12/31/2014	77095	1	997.4475
487	12/31/2014	24630	1	1102.4475
487	12/31/2014	32084	1	1102.4475
487	12/31/2014	34208	1	1102.4475
487	12/31/2014	70360	1	1102.4475
487	12/31/2014	95695	1	1102.4475
487	12/31/2014	99019	1	1102.4475
491	12/31/2014	33063	1	944.9475
491	12/31/2014	55945	1	944.9475
491	12/31/2014	98372	1	892.4475
496	12/31/2014	54025	1	928.9875
496	12/31/2014	65084	1	944.9475
506	12/31/2014	53095	1	1296.6975
506	12/31/2014	78584	1	1296.6975
506	12/31/2014	98006	1	1296.6975
515	12/31/2014	17961	1	524.7375
520	12/31/2014	60025	1	613.9875
529	12/31/2014	68108	1	472.2375
529	12/31/2014	95843	1	472.2375
531	12/31/2014	60181	1	629.7375
545	12/31/2014	60656	1	902.9475
545	12/31/2014	77088	1	902.9475
545	12/31/2014	80631	1	902.9475
548	12/31/2014	27504	1	519.6975
548	12/31/2014	78413	1	519.6975
556	12/31/2014	11771	1	855.6975
556	12/31/2014	32738	1	855.6975
559	12/31/2014	37055	1	629.9475
577	12/31/2014	32110	1	1023.6975
578	12/31/2014	70123	1	787.4475
579	12/31/2014	28056	1	1328.1975
580	12/31/2014	50315	1	834.4875
585	12/31/2014	74745	1	419.9475
590	12/31/2014	75705	1	892.4475
599	12/31/2014	37082	1	886.9875
599	12/31/2014	49345	1	886.9875
604	12/31/2014	45678	1	524.9475
604	12/31/2014	78250	1	524.9475
609	12/31/2014	37043	1	839.9475
609	12/31/2014	77093	1	839.9475
609	12/31/2014	89074	1	839.9475
615	12/31/2014	46940	1	682.4475
615	12/31/2014	64804	1	682.4475
633	12/31/2014	78264	1	566.9475
650	12/31/2014	78666	1	514.4475
674	12/31/2014	29451	1	724.2375
674	12/31/2014	78249	1	682.4475
676	12/31/2014	73533	1	761.1975
676	12/31/2014	75110	1	761.1975
676	12/31/2014	78666	1	761.1975
699	12/31/2014	67010	1	236.1975
733	12/31/2014	01452	1	351.6975
733	12/31/2014	40222	1	377.9475
733	12/31/2014	91360	1	377.9475
733	12/31/2014	92530	1	377.9475
734	12/31/2014	33914	1	398.9475
734	12/31/2014	97478	1	398.9475
736	12/31/2014	91950	1	393.6975
745	12/31/2014	63117	1	220.4475
746	12/31/2014	45631	1	220.4475
759	12/31/2014	19474	1	165.3225
759	12/31/2014	41669	1	165.3225
759	12/31/2014	72730	1	165.3225
759	12/31/2014	85262	1	165.3225
759	12/31/2014	92886	1	165.3225
760	12/31/2014	07642	1	165.3225
760	12/31/2014	27587	1	165.3225
760	12/31/2014	28660	1	165.3225
760	12/31/2014	37220	2	330.645
760	12/31/2014	43420	1	165.3225
760	12/31/2014	43515	1	165.3225
760	12/31/2014	49267	1	165.3225
760	12/31/2014	54727	1	165.3225
760	12/31/2014	73072	1	165.3225
761	12/31/2014	21085	1	191.5725
761	12/31/2014	80126	1	188.9475
762	12/31/2014	38482	1	194.1975
762	12/31/2014	38685	1	194.1975
762	12/31/2014	92886	1	191.5725
763	12/31/2014	13901	1	333.3225
763	12/31/2014	49640	1	333.3225
763	12/31/2014	73533	1	333.3225
763	12/31/2014	78258	1	333.3225
763	12/31/2014	84020	4	1333.29
764	12/31/2014	06475	1	333.3225
764	12/31/2014	43567	1	333.3225
764	12/31/2014	85260	1	333.3225
777	12/31/2014	22963	1	125.9475
777	12/31/2014	25070	1	125.9475
777	12/31/2014	36567	1	125.9475
777	12/31/2014	45694	2	251.895
777	12/31/2014	48178	1	125.9475
777	12/31/2014	82601	2	251.895
777	12/31/2014	88021	1	125.9475
777	12/31/2014	97756	1	125.9475
778	12/31/2014	18431	1	125.9475
778	12/31/2014	29511	1	125.9475
778	12/31/2014	30506	1	125.9475
778	12/31/2014	40444	1	125.9475
778	12/31/2014	59230	1	125.9475
778	12/31/2014	62311	1	125.9475
778	12/31/2014	74022	1	125.9475
778	12/31/2014	95525	1	125.9475
780	12/31/2014	94506	1	351.6975
781	12/31/2014	12533	2	220.395
781	12/31/2014	32548	1	108.6225
781	12/31/2014	35501	1	108.6225
781	12/31/2014	49201	1	108.6225
781	12/31/2014	82636	1	110.1975
781	12/31/2014	83607	1	108.6225
782	12/31/2014	12540	1	108.6225
782	12/31/2014	19053	1	110.1975
782	12/31/2014	28692	1	108.6225
782	12/31/2014	30565	1	110.1975
782	12/31/2014	32459	1	108.6225
782	12/31/2014	37064	2	220.395
782	12/31/2014	50131	1	108.6225
782	12/31/2014	50701	1	108.6225
782	12/31/2014	54451	1	108.6225
782	12/31/2014	58201	2	220.395
782	12/31/2014	79424	2	220.395
782	12/31/2014	84721	1	108.6225
782	12/31/2014	91901	1	108.6225
782	12/31/2014	95065	1	108.6225
782	12/31/2014	97140	1	108.6225
782	12/31/2014	97524	1	108.6225
789	12/31/2014	49766	1	225.6975
789	12/31/2014	66062	1	225.6975
789	12/31/2014	74014	1	225.6975
790	12/31/2014	35456	1	225.6975
791	12/31/2014	07860	1	70.8225
791	12/31/2014	08028	1	70.8225
791	12/31/2014	13343	1	70.8225
791	12/31/2014	18235	1	70.8225
791	12/31/2014	30014	1	70.8225
791	12/31/2014	32352	1	70.8225
791	12/31/2014	32807	1	70.8225
791	12/31/2014	37921	1	70.8225
791	12/31/2014	41001	1	70.8225
791	12/31/2014	43566	1	70.8225
791	12/31/2014	45806	2	141.645
791	12/31/2014	46543	1	70.8225
791	12/31/2014	48867	1	70.8225
791	12/31/2014	54527	1	70.8225
791	12/31/2014	66720	1	70.8225
791	12/31/2014	72209	1	70.8225
791	12/31/2014	80433	3	212.4675
791	12/31/2014	88101	1	70.8225
791	12/31/2014	90274	1	70.8225
791	12/31/2014	91387	1	70.8225
791	12/31/2014	93292	1	70.8225
791	12/31/2014	95388	1	70.8225
791	12/31/2014	95458	1	70.8225
791	12/31/2014	98531	1	70.8225
792	12/31/2014	06467	1	70.8225
792	12/31/2014	06489	1	70.8225
792	12/31/2014	08241	1	70.8225
792	12/31/2014	13367	1	70.8225
792	12/31/2014	15857	1	70.8225
792	12/31/2014	22942	1	70.8225
792	12/31/2014	29565	1	70.8225
792	12/31/2014	32084	2	141.645
792	12/31/2014	33068	1	70.8225
792	12/31/2014	33145	1	70.8225
792	12/31/2014	33578	1	70.8225
792	12/31/2014	36360	1	70.8225
792	12/31/2014	41773	1	70.8225
792	12/31/2014	41824	1	70.8225
792	12/31/2014	43532	1	70.8225
792	12/31/2014	44060	1	70.8225
792	12/31/2014	44883	1	70.8225
792	12/31/2014	45066	1	70.8225
792	12/31/2014	48356	1	70.8225
792	12/31/2014	48726	1	70.8225
792	12/31/2014	52333	1	70.8225
792	12/31/2014	57033	2	141.645
792	12/31/2014	70380	1	70.8225
792	12/31/2014	73055	1	70.8225
792	12/31/2014	78232	1	70.8225
792	12/31/2014	80130	1	70.8225
792	12/31/2014	80231	2	141.645
792	12/31/2014	83202	1	70.8225
792	12/31/2014	84020	1	70.8225
792	12/31/2014	92509	1	70.8225
792	12/31/2014	98034	1	70.8225
792	12/31/2014	98502	1	70.8225
792	12/31/2014	98841	2	141.645
793	12/31/2014	10580	1	89.1975
793	12/31/2014	11933	1	89.1975
793	12/31/2014	17841	1	89.1975
793	12/31/2014	24554	1	89.1975
793	12/31/2014	28546	1	89.1975
793	12/31/2014	35456	2	178.395
793	12/31/2014	35475	1	89.1975
793	12/31/2014	44870	1	89.1975
793	12/31/2014	45502	1	89.1975
793	12/31/2014	47451	1	89.1975
793	12/31/2014	48221	1	89.1975
793	12/31/2014	58626	1	89.1975
793	12/31/2014	66740	1	89.1975
793	12/31/2014	70507	1	89.1975
793	12/31/2014	70560	1	89.1975
793	12/31/2014	70592	1	89.1975
793	12/31/2014	73142	1	89.1975
793	12/31/2014	75460	1	89.1975
793	12/31/2014	80112	1	89.1975
793	12/31/2014	84003	2	178.395
793	12/31/2014	84074	2	178.395
793	12/31/2014	85234	1	89.1975
793	12/31/2014	85310	1	89.1975
794	12/31/2014	06339	1	89.1975
794	12/31/2014	07405	1	89.1975
794	12/31/2014	08055	1	89.1975
794	12/31/2014	08854	1	89.1975
794	12/31/2014	14559	1	89.1975
794	12/31/2014	14606	1	89.1975
794	12/31/2014	27205	1	89.1975
794	12/31/2014	28732	1	89.1975
794	12/31/2014	33594	1	89.1975
794	12/31/2014	35405	2	178.395
794	12/31/2014	37398	1	89.1975
794	12/31/2014	46205	1	89.1975
794	12/31/2014	48079	2	178.395
794	12/31/2014	48846	1	89.1975
794	12/31/2014	50021	1	89.1975
794	12/31/2014	50325	1	89.1975
794	12/31/2014	52748	1	89.1975
794	12/31/2014	54562	1	89.1975
794	12/31/2014	57750	1	89.1975
794	12/31/2014	64112	2	178.395
794	12/31/2014	70471	1	89.1975
794	12/31/2014	73401	2	178.395
794	12/31/2014	74953	1	89.1975
794	12/31/2014	76092	1	89.1975
794	12/31/2014	84108	1	89.1975
794	12/31/2014	95140	1	89.1975
794	12/31/2014	98531	2	178.395
807	12/31/2014	76182	1	220.4475
807	12/31/2014	92570	1	220.4475
807	12/31/2014	99507	1	220.4475
808	12/31/2014	35555	1	377.9475
808	12/31/2014	59725	1	377.9475
808	12/31/2014	85741	1	377.9475
819	12/31/2014	30013	1	1294.0725
819	12/31/2014	40220	1	1294.0725
826	12/31/2014	58421	1	1175.9475
835	12/31/2014	21861	1	524.9475
862	12/31/2014	22960	2	377.895
907	12/31/2014	30277	1	608.9475
907	12/31/2014	33023	1	608.9475
907	12/31/2014	33615	1	608.9475
907	12/31/2014	43938	1	603.6975
907	12/31/2014	45014	1	608.9475
907	12/31/2014	70525	1	608.9475
907	12/31/2014	76039	1	608.9475
907	12/31/2014	85281	1	608.9475
927	12/31/2014	26003	8	4042.08
927	12/31/2014	44460	1	503.9475
927	12/31/2014	76542	1	514.4475
930	12/31/2014	17050	1	556.4475
930	12/31/2014	26003	1	566.9475
930	12/31/2014	97408	1	582.6975
939	12/31/2014	85143	1	383.1975
939	12/31/2014	98851	1	383.1975
955	12/31/2014	33028	1	813.6975
959	12/31/2014	38637	1	842.5725
963	12/31/2014	32958	1	419.9475
965	12/31/2014	32580	1	509.1975
977	12/31/2014	33021	1	524.9475
977	12/31/2014	34211	1	524.9475
978	12/31/2014	31503	1	782.1975
993	12/31/2014	12590	1	367.4475
1000	12/31/2014	33316	1	112.8225
1000	12/31/2014	92627	1	112.8225
1009	12/31/2014	34773	1	112.8225
1009	12/31/2014	71270	1	112.8225
1009	12/31/2014	74441	1	112.8225
1009	12/31/2014	97062	1	112.8225
1009	12/31/2014	99336	1	112.8225
1253	12/31/2014	98563	1	446.145
1261	12/31/2014	95973	1	498.645
1271	12/31/2014	96047	1	467.145
1273	12/31/2014	96041	1	498.645
1319	12/31/2014	97424	1	414.645
1339	12/31/2014	98026	1	288.645
1341	12/31/2014	95829	1	325.395
1341	12/31/2014	97411	1	325.395
1391	12/31/2014	97123	1	183.645
1391	12/31/2014	98103	1	188.895
1392	12/31/2014	97448	1	194.145
1493	12/31/2014	98346	1	367.395
1496	12/31/2014	98006	1	419.895
1517	12/31/2014	97124	1	230.895
1523	12/31/2014	99362	1	367.395
1530	12/31/2014	96140	1	419.895
1682	12/31/2014	95927	1	755.895
1809	12/31/2014	10507	1	230.9475
1810	12/31/2014	33139	1	272.9475
1852	12/31/2014	08701	1	173.1975
1852	12/31/2014	23188	1	173.1975
1863	12/31/2014	20695	1	871.4475
1863	12/31/2014	37777	1	839.9475
1875	12/31/2014	22853	1	1217.9475
1875	12/31/2014	37031	1	1128.6975
1875	12/31/2014	47634	1	1217.9475
1875	12/31/2014	52577	1	1076.1975
1875	12/31/2014	56013	1	1217.9475
1879	12/31/2014	13090	1	1023.6975
1879	12/31/2014	54660	1	944.9475
1879	12/31/2014	56273	1	1023.6975
1879	12/31/2014	85301	1	976.4475
1884	12/31/2014	42101	1	991.6725
1888	12/31/2014	27606	1	892.4475
1889	12/31/2014	54479	1	713.9475
1892	12/31/2014	54484	1	839.9475
1892	12/31/2014	85340	1	944.9475
1907	12/31/2014	87107	1	1286.1975
1912	12/31/2014	27502	1	325.4475
1916	12/31/2014	92249	1	299.1975
1934	12/31/2014	33703	1	136.4475
1934	12/31/2014	92675	1	136.4475
1935	12/31/2014	34972	1	136.4475
1935	12/31/2014	93912	1	131.1975
1942	12/31/2014	15906	2	251.895
1942	12/31/2014	32226	1	125.9475
1958	12/31/2014	32003	1	78.6975
1958	12/31/2014	98312	1	78.6975
1959	12/31/2014	21784	1	78.6975
1959	12/31/2014	22980	1	78.6975
1959	12/31/2014	27524	1	78.6975
1959	12/31/2014	28358	1	78.6975
1959	12/31/2014	68702	1	78.6975
1959	12/31/2014	73008	1	78.6975
1981	12/31/2014	89705	1	167.9475
1982	12/31/2014	13053	1	314.9475
1982	12/31/2014	88113	1	330.6975
1989	12/31/2014	80603	1	393.6975
1989	12/31/2014	83854	1	393.6975
1995	12/31/2014	80212	1	446.1975
2015	12/31/2014	47715	1	341.1975
2045	12/31/2014	15537	1	493.4475
2045	12/31/2014	29910	1	514.4475
2045	12/31/2014	33565	1	514.4475
2045	12/31/2014	60804	1	514.4475
2045	12/31/2014	95927	1	514.4475
2055	12/31/2014	28348	1	656.1975
2055	12/31/2014	29150	1	585.3225
2060	12/31/2014	20731	1	367.4475
2084	12/31/2014	29229	1	687.6975
2090	12/31/2014	74955	1	383.1975
2098	12/31/2014	32068	1	325.4475
2117	12/31/2014	28662	1	682.4475
2123	12/31/2014	20816	1	614.1975
2124	12/31/2014	22903	1	908.1975
2143	12/31/2014	97123	1	440.9475
2143	12/31/2014	97215	1	440.9475
2144	12/31/2014	21766	1	419.9475
2150	12/31/2014	94131	1	514.4475
2171	12/31/2014	32631	1	435.6975
2189	12/31/2014	93012	1	309.6975
2199	12/31/2014	93930	1	209.475
2202	12/31/2014	97459	1	314.9475
2206	12/31/2014	12569	1	102.3225
2206	12/31/2014	29670	1	102.3225
2206	12/31/2014	32168	1	102.3225
2206	12/31/2014	47122	2	204.645
2214	12/31/2014	99114	1	393.6975
2219	12/31/2014	35504	1	146.9475
2224	12/31/2014	27551	1	62.9475
2224	12/31/2014	32303	1	68.1975
2224	12/31/2014	83336	1	62.9475
2225	12/31/2014	27520	1	62.9475
2225	12/31/2014	33024	1	68.1975
2236	12/31/2014	97128	1	183.6975
2237	12/31/2014	52224	1	194.1975
2252	12/31/2014	19607	1	141.6975
2255	12/31/2014	45850	1	62.9475
2262	12/31/2014	43214	1	351.6975
2262	12/31/2014	95363	1	335.9475
2269	12/31/2014	33579	1	343.8225
2269	12/31/2014	53066	1	343.8225
2275	12/31/2014	19713	1	419.475
2275	12/31/2014	25427	1	424.725
2331	12/31/2014	33440	1	650.475
2331	12/31/2014	92040	1	650.475
2332	12/31/2014	92250	1	524.475
2350	12/31/2014	77306	1	366.975
2363	12/31/2014	36360	1	1023.75
782	12/12/2014	80107	1	110.1975
790	12/12/2014	75076	1	225.6975
791	12/12/2014	70816	1	70.8225
791	12/12/2014	76131	1	70.8225
791	12/12/2014	92503	1	70.8225
791	12/12/2014	95112	2	141.645
791	12/12/2014	98014	2	141.645
792	12/12/2014	28771	1	70.8225
792	12/12/2014	29640	1	70.8225
792	12/12/2014	35146	1	70.8225
792	12/12/2014	37830	1	70.8225
792	12/12/2014	45135	1	70.8225
792	12/12/2014	70339	1	70.8225
792	12/12/2014	70706	1	70.8225
792	12/12/2014	70739	1	70.8225
792	12/12/2014	80514	1	70.8225
793	12/12/2014	57769	1	89.1975
793	12/12/2014	70049	1	89.1975
793	12/12/2014	71953	2	178.395
794	12/12/2014	29453	1	89.1975
794	12/12/2014	70345	1	89.1975
794	12/12/2014	71023	1	89.1975
807	12/12/2014	37865	1	220.4475
835	12/12/2014	32766	1	524.9475
993	12/12/2014	37862	1	367.4475
1707	12/12/2014	94550	1	125.9475
1786	12/12/2014	92010	1	682.4475
1823	12/12/2014	94519	1	456.6975
1830	12/12/2014	33957	1	314.9475
1863	12/12/2014	38671	1	871.4475
2206	12/12/2014	80018	1	97.0725
2207	12/12/2014	14070	1	102.3225
2207	12/12/2014	17801	1	102.3225
2207	12/12/2014	27030	1	102.3225
2207	12/12/2014	43026	1	102.3225
2215	12/12/2014	60459	1	393.6975
2215	12/12/2014	95242	1	393.6975
2224	12/12/2014	30680	2	120.645
2225	12/12/2014	33414	1	68.1975
2238	12/12/2014	80018	1	136.4475
2269	12/12/2014	39705	1	322.8225
2269	12/12/2014	90265	1	366.975
2269	12/12/2014	97408	1	349.0725
2331	12/12/2014	10805	1	655.725
2331	12/12/2014	95382	1	655.725
2332	12/12/2014	77022	1	534.975
2350	12/12/2014	33141	1	372.225
2376	12/12/2014	92203	1	740.1975
2394	12/12/2014	73505	1	152.1975
2396	12/12/2014	31522	1	115.4475
3	12/12/2014	38016	1	879.375
430	12/12/2014	39284	1	912.8175
443	12/12/2014	93277	1	923.7375
487	12/12/2014	53066	2	2204.895
491	12/12/2014	19943	1	892.4475
496	12/12/2014	54495	1	928.9875
506	12/12/2014	72956	1	1296.6975
506	12/12/2014	90277	1	1296.6975
556	12/12/2014	14424	1	855.6975
556	12/12/2014	23111	1	855.6975
559	12/12/2014	64733	1	629.9475
609	12/12/2014	02061	1	839.9475
702	12/12/2014	76208	1	312.3225
759	12/12/2014	48103	1	165.3225
777	12/12/2014	20188	1	125.9475
777	12/12/2014	64075	1	125.9475
777	12/12/2014	75034	1	125.9475
778	12/12/2014	75035	2	251.895
778	12/12/2014	97068	1	125.9475
781	12/12/2014	22840	1	110.1975
790	12/12/2014	48858	1	225.6975
791	12/12/2014	31639	1	70.8225
791	12/12/2014	92154	1	70.8225
792	12/12/2014	71107	1	70.8225
792	12/12/2014	97032	1	70.8225
793	12/12/2014	28681	1	89.1975
793	12/12/2014	28786	1	89.1975
793	12/12/2014	30121	1	89.1975
793	12/12/2014	37922	1	89.1975
793	12/12/2014	77386	1	89.1975
794	12/12/2014	29669	1	89.1975
794	12/12/2014	35906	1	89.1975
794	12/12/2014	38611	1	89.1975
794	12/12/2014	59044	1	89.1975
794	12/12/2014	80104	1	89.1975
794	12/12/2014	80134	1	89.1975
807	12/12/2014	92392	1	220.4475
907	12/12/2014	91320	1	608.9475
2112	12/12/2014	75074	1	577.4475
2138	12/12/2014	07043	1	461.9475
2169	12/12/2014	49048	1	593.1975
2206	12/12/2014	53150	1	97.0725
2224	12/12/2014	62025	1	62.9475
2225	12/12/2014	77868	1	62.9475
2236	12/12/2014	77573	1	183.6975
2254	12/12/2014	85735	1	60.3225
2275	12/12/2014	60098	1	424.725
2331	12/12/2014	33126	4	2622.9
2331	12/12/2014	48114	1	655.725
2395	12/12/2014	78418	1	157.4475
478	12/13/2014	95971	1	1417.4475
487	12/13/2014	28613	1	1102.4475
531	12/13/2014	93451	1	629.7375
559	12/13/2014	27023	1	629.9475
438	12/13/2014	19933	1	997.4475
457	12/13/2014	95076	1	997.4475
487	12/13/2014	40215	1	1102.4475
520	12/13/2014	93444	1	613.9875
633	12/13/2014	94586	1	566.9475
2269	12/13/2014	90272	2	692.895
2275	12/13/2014	92585	1	419.475
438	12/13/2014	98166	1	997.4475
438	12/13/2014	98367	1	997.4475
580	12/13/2014	92040	1	834.4875
492	12/13/2014	29036	1	902.3175
556	12/13/2014	29036	1	855.6975
2269	12/13/2014	15010	1	349.0725
2280	12/13/2014	92677	1	175.8225
407	12/13/2014	28752	1	1708.8225
433	12/13/2014	19709	1	997.4475
457	12/13/2014	33027	1	997.4475
520	12/13/2014	94596	1	613.9875
1875	12/13/2014	57783	5	6089.7375
202	12/14/2014	12047	1	1391.1975
202	12/14/2014	32225	1	1391.1975
400	12/14/2014	44677	1	892.4475
407	12/14/2014	25312	1	1708.8225
407	12/14/2014	53402	1	1708.8225
407	12/14/2014	80621	1	1708.8225
433	12/14/2014	11004	1	997.4475
433	12/14/2014	78586	1	997.4475
438	12/14/2014	24087	1	997.4475
457	12/14/2014	07405	1	997.4475
491	12/14/2014	11579	1	892.4475
496	12/14/2014	17972	1	944.9475
531	12/14/2014	63114	1	629.7375
556	12/14/2014	28056	1	855.6975
556	12/14/2014	44022	1	855.6975
585	12/14/2014	73065	1	419.9475
615	12/14/2014	75241	1	682.4475
676	12/14/2014	89015	1	761.1975
733	12/14/2014	28041	1	398.9475
733	12/14/2014	92117	1	398.9475
734	12/14/2014	49640	1	367.4475
734	12/14/2014	93534	1	377.9475
735	12/14/2014	92084	1	388.4475
758	12/14/2014	28040	1	83.9475
759	12/14/2014	19709	1	165.3225
759	12/14/2014	34232	1	165.3225
759	12/14/2014	92886	1	165.3225
760	12/14/2014	06489	1	165.3225
760	12/14/2014	27603	1	165.3225
760	12/14/2014	36571	1	165.3225
760	12/14/2014	70380	1	165.3225
761	12/14/2014	35575	1	194.1975
761	12/14/2014	39443	1	194.1975
764	12/14/2014	17032	1	333.3225
764	12/14/2014	49082	1	333.3225
777	12/14/2014	29448	1	125.9475
777	12/14/2014	35042	1	124.3725
778	12/14/2014	02032	1	125.9475
781	12/14/2014	16625	1	108.6225
781	12/14/2014	29520	1	110.1975
781	12/14/2014	35575	1	110.1975
782	12/14/2014	40336	1	108.6225
782	12/14/2014	62642	1	108.6225
789	12/14/2014	35244	1	225.6975
791	12/14/2014	11421	1	70.8225
791	12/14/2014	28345	1	70.8225
791	12/14/2014	28539	1	70.8225
791	12/14/2014	29461	1	70.8225
791	12/14/2014	60438	1	70.8225
791	12/14/2014	70508	1	70.8225
791	12/14/2014	70809	1	70.8225
792	12/14/2014	15601	1	70.8225
792	12/14/2014	35173	1	70.8225
793	12/14/2014	21722	1	89.1975
793	12/14/2014	28792	1	89.1975
793	12/14/2014	60073	1	89.1975
793	12/14/2014	78681	1	89.1975
793	12/14/2014	83835	1	89.1975
794	12/14/2014	38425	1	89.1975
794	12/14/2014	55092	1	89.1975
794	12/14/2014	70508	1	89.1975
794	12/14/2014	77707	1	89.1975
807	12/14/2014	76692	1	220.4475
808	12/14/2014	76574	1	377.9475
826	12/14/2014	55378	1	1175.9475
907	12/14/2014	21061	1	608.9475
927	12/14/2014	11218	1	514.4475
993	12/14/2014	11101	1	367.4475
995	12/14/2014	59404	1	582.6975
996	12/14/2014	30721	1	729.6975
1049	12/14/2014	31632	1	257.1975
1053	12/14/2014	26679	1	293.9475
1061	12/14/2014	07722	1	146.9475
1062	12/14/2014	28526	1	146.9475
1062	12/14/2014	95683	1	146.9475
1077	12/14/2014	11010	1	341.1975
1077	12/14/2014	56304	1	341.1975
1077	12/14/2014	92570	1	341.1975
1085	12/14/2014	93908	1	91.8225
1086	12/14/2014	92589	1	97.0725
1103	12/14/2014	72141	1	141.6975
1103	12/14/2014	96080	1	146.9475
1118	12/14/2014	90715	1	367.4475
1120	12/14/2014	28379	1	194.1975
1120	12/14/2014	53188	1	194.1975
1155	12/14/2014	33196	1	551.1975
1171	12/14/2014	95628	1	356.9475
1180	12/14/2014	92868	2	1028.895
1182	12/14/2014	92116	1	225.6975
1182	12/14/2014	98315	1	215.1975
1214	12/14/2014	06461	1	682.4475
1236	12/14/2014	43764	1	482.895
1243	12/14/2014	33898	1	482.895
1342	12/14/2014	35673	1	325.395
1391	12/14/2014	34606	1	188.895
1392	12/14/2014	33458	2	388.29
1442	12/14/2014	34756	1	461.895
1481	12/14/2014	33304	1	440.895
1496	12/14/2014	43528	1	419.895
1524	12/14/2014	38570	1	312.27
1541	12/14/2014	34285	1	419.895
1541	12/14/2014	35201	1	419.895
1541	12/14/2014	37804	1	419.895
1597	12/14/2014	43068	1	173.145
1629	12/14/2014	33330	1	230.895
1722	12/14/2014	33716	1	86.5725
1810	12/14/2014	33139	1	272.9475
1855	12/14/2014	94509	1	246.6975
1863	12/14/2014	85755	1	839.9475
1958	12/14/2014	71913	1	78.6975
1959	12/14/2014	89123	1	78.6975
1966	12/14/2014	95991	1	230.9475
1982	12/14/2014	18074	1	330.6975
1986	12/14/2014	53021	1	167.9475
2004	12/14/2014	07731	1	461.9475
2054	12/14/2014	75165	1	640.4475
2064	12/14/2014	92249	1	577.4475
2136	12/14/2014	29070	1	451.4475
2206	12/14/2014	15126	1	102.3225
2206	12/14/2014	16828	1	102.3225
2206	12/14/2014	22841	1	102.3225
2206	12/14/2014	81520	1	102.3225
2218	12/14/2014	73089	1	157.4475
2219	12/14/2014	30813	1	152.1975
2224	12/14/2014	76522	1	68.1975
2239	12/14/2014	89445	1	141.6975
2269	12/14/2014	01073	2	692.895
2269	12/14/2014	28041	1	366.975
2269	12/14/2014	32948	1	333.3225
2353	12/14/2014	55040	1	456.6975
2384	12/14/2014	19114	1	664.0725
202	12/14/2014	07109	1	1391.1975
202	12/14/2014	13135	1	1391.1975
438	12/14/2014	27455	1	997.4475
443	12/14/2014	78520	1	923.7375
478	12/14/2014	56672	1	1417.4475
491	12/14/2014	53207	1	944.9475
491	12/14/2014	74818	1	944.9475
496	12/14/2014	77479	1	928.9875
506	12/14/2014	21015	1	1296.6975
528	12/14/2014	21403	1	603.4875
531	12/14/2014	23693	1	629.7375
599	12/14/2014	25015	1	886.9875
609	12/14/2014	75028	1	839.9475
636	12/14/2014	85118	1	926.5725
650	12/14/2014	55757	1	519.6975
659	12/14/2014	15425	1	1469.9475
733	12/14/2014	28574	1	377.9475
733	12/14/2014	30907	1	398.9475
734	12/14/2014	84121	1	398.9475
746	12/14/2014	60585	1	220.4475
759	12/14/2014	02347	1	165.3225
759	12/14/2014	27970	2	330.645
759	12/14/2014	28052	1	165.3225
759	12/14/2014	31072	1	165.3225
759	12/14/2014	37421	1	165.3225
759	12/14/2014	38824	1	165.3225
760	12/14/2014	43431	1	165.3225
760	12/14/2014	93550	1	165.3225
761	12/14/2014	37185	1	194.1975
763	12/14/2014	46385	1	333.3225
777	12/14/2014	18947	1	125.9475
777	12/14/2014	39629	1	125.9475
778	12/14/2014	15725	1	125.9475
781	12/14/2014	31064	1	108.6225
781	12/14/2014	68823	1	108.6225
782	12/14/2014	11784	1	110.1975
782	12/14/2014	27317	1	108.6225
782	12/14/2014	40475	1	108.6225
782	12/14/2014	44676	1	108.6225
791	12/14/2014	28334	1	70.8225
791	12/14/2014	29448	1	70.8225
791	12/14/2014	30082	1	70.8225
791	12/14/2014	30907	1	70.8225
791	12/14/2014	37064	1	70.8225
791	12/14/2014	40475	1	70.8225
791	12/14/2014	40701	1	70.8225
791	12/14/2014	64622	1	70.8225
791	12/14/2014	92592	1	70.8225
792	12/14/2014	08098	1	70.8225
792	12/14/2014	28127	1	70.8225
792	12/14/2014	30080	1	70.8225
792	12/14/2014	38351	1	70.8225
792	12/14/2014	71112	1	70.8225
792	12/14/2014	85339	1	70.8225
793	12/14/2014	01089	1	89.1975
793	12/14/2014	30648	1	89.1975
793	12/14/2014	37160	2	178.395
793	12/14/2014	37185	1	89.1975
794	12/14/2014	11421	1	89.1975
794	12/14/2014	21222	1	89.1975
794	12/14/2014	30350	1	89.1975
794	12/14/2014	32225	1	89.1975
794	12/14/2014	32258	1	89.1975
794	12/14/2014	37064	1	89.1975
794	12/14/2014	39648	1	89.1975
794	12/14/2014	40744	1	89.1975
794	12/14/2014	59471	1	89.1975
800	12/14/2014	28043	1	262.4475
809	12/14/2014	41129	1	230.9475
819	12/14/2014	11101	1	1278.3225
907	12/14/2014	34772	1	608.9475
907	12/14/2014	48326	1	608.9475
927	12/14/2014	33410	1	514.4475
930	12/14/2014	55304	1	556.4475
945	12/14/2014	16648	1	682.4475
945	12/14/2014	28086	1	682.4475
955	12/14/2014	33703	1	813.6975
965	12/14/2014	32137	1	509.1975
1009	12/14/2014	38824	1	112.8225
1019	12/14/2014	39459	1	236.1975
1022	12/14/2014	70356	1	157.4475
1053	12/14/2014	32937	1	293.9475
1053	12/14/2014	91304	1	293.9475
1059	12/14/2014	37362	1	162.6975
1060	12/14/2014	95901	1	157.4475
1061	12/14/2014	62896	1	146.9475
1068	12/14/2014	40143	1	406.8225
1068	12/14/2014	92040	1	406.8225
1085	12/14/2014	75638	2	236.145
1086	12/14/2014	29706	1	97.0725
1089	12/14/2014	28129	1	383.1975
1093	12/14/2014	10603	1	62.9475
1104	12/14/2014	11778	1	146.9475
1104	12/14/2014	90275	1	146.9475
1115	12/14/2014	92071	1	396.3225
1118	12/14/2014	01118	1	367.4475
1127	12/14/2014	38637	1	766.4475
1129	12/14/2014	34949	1	461.9475
1137	12/14/2014	77586	1	803.1975
1171	12/14/2014	92127	1	356.9475
1182	12/14/2014	37618	1	209.9475
1182	12/14/2014	76063	1	209.9475
1183	12/14/2014	44310	1	606.3225
1183	12/14/2014	92592	1	606.3225
1183	12/14/2014	95628	1	606.3225
1207	12/14/2014	25882	1	685.0725
1212	12/14/2014	08758	1	388.4475
1212	12/14/2014	37764	1	404.1975
1261	12/14/2014	39090	1	498.645
1262	12/14/2014	38901	1	498.645
1273	12/14/2014	41091	1	498.645
1344	12/14/2014	43953	1	367.395
1347	12/14/2014	36790	1	346.395
1347	12/14/2014	43068	1	346.395
1369	12/14/2014	33837	1	498.645
1420	12/14/2014	42420	1	472.395
1441	12/14/2014	34653	1	461.895
1481	12/14/2014	40033	1	440.895
1482	12/14/2014	33469	1	440.895
1482	12/14/2014	33538	1	440.895
1493	12/14/2014	33315	1	367.395
1495	12/14/2014	35022	1	419.895
1495	12/14/2014	43068	1	419.895
1517	12/14/2014	43065	1	230.895
1541	12/14/2014	23059	1	419.895
1916	12/14/2014	35594	1	299.1975
1934	12/14/2014	21160	1	136.4475
1934	12/14/2014	72811	1	136.4475
1943	12/14/2014	33634	1	120.6975
1943	12/14/2014	34202	1	120.6975
1958	12/14/2014	96008	1	78.6975
1959	12/14/2014	55369	1	78.6975
2045	12/14/2014	72034	1	514.4475
2066	12/14/2014	80631	1	393.6975
2207	12/14/2014	08094	1	102.3225
2224	12/14/2014	32839	1	60.3225
2224	12/14/2014	35216	1	60.3225
2224	12/14/2014	35474	1	62.9475
2224	12/14/2014	36426	1	60.3225
2236	12/14/2014	18064	1	183.6975
2239	12/14/2014	32577	1	141.6975
2280	12/14/2014	18944	1	170.5725
2336	12/14/2014	76018	1	729.6975
2368	12/14/2014	31605	1	786.975
2369	12/14/2014	35124	1	424.725
407	12/14/2014	85123	1	1708.8225
438	12/14/2014	44201	1	997.4475
457	12/14/2014	15650	1	997.4475
457	12/14/2014	94403	1	997.4475
496	12/14/2014	11426	1	944.9475
496	12/14/2014	21236	1	944.9475
496	12/14/2014	56065	1	928.9875
506	12/14/2014	46038	1	1296.6975
556	12/14/2014	78258	1	855.6975
559	12/14/2014	77494	1	629.9475
567	12/14/2014	21047	1	876.4875
615	12/14/2014	10701	1	682.4475
633	12/14/2014	35504	1	566.9475
659	12/14/2014	79360	1	1469.9475
676	12/14/2014	11558	1	761.1975
676	12/14/2014	73159	1	761.1975
733	12/14/2014	48144	1	377.9475
733	12/14/2014	84121	1	398.9475
759	12/14/2014	36571	1	165.3225
760	12/14/2014	19709	1	165.3225
760	12/14/2014	30102	1	165.3225
763	12/14/2014	92562	1	333.3225
764	12/14/2014	28539	1	333.3225
764	12/14/2014	31211	1	333.3225
777	12/14/2014	02032	1	125.9475
778	12/14/2014	27612	1	125.9475
778	12/14/2014	39629	1	125.9475
778	12/14/2014	64772	1	125.9475
779	12/14/2014	94028	1	351.6975
781	12/14/2014	11784	1	110.1975
781	12/14/2014	18657	1	108.6225
782	12/14/2014	28786	1	110.1975
782	12/14/2014	31077	2	220.395
789	12/14/2014	91773	1	225.6975
791	12/14/2014	06351	1	70.8225
791	12/14/2014	08098	1	70.8225
791	12/14/2014	15601	1	70.8225
791	12/14/2014	24426	1	70.8225
791	12/14/2014	28127	1	70.8225
791	12/14/2014	28352	1	70.8225
791	12/14/2014	32955	1	70.8225
791	12/14/2014	35773	1	70.8225
791	12/14/2014	77388	2	141.645
791	12/14/2014	89801	1	70.8225
792	12/14/2014	28112	1	70.8225
792	12/14/2014	28364	2	141.645
792	12/14/2014	29461	1	70.8225
792	12/14/2014	30082	1	70.8225
792	12/14/2014	33467	1	70.8225
792	12/14/2014	37362	1	70.8225
792	12/14/2014	40701	1	70.8225
792	12/14/2014	42378	1	70.8225
792	12/14/2014	58716	1	70.8225
792	12/14/2014	60185	1	70.8225
792	12/14/2014	85085	2	141.645
792	12/14/2014	92011	1	70.8225
792	12/14/2014	95023	1	70.8225
793	12/14/2014	11421	1	89.1975
793	12/14/2014	21222	1	89.1975
793	12/14/2014	37064	1	89.1975
793	12/14/2014	38425	1	89.1975
793	12/14/2014	39648	1	89.1975
793	12/14/2014	50158	1	89.1975
794	12/14/2014	06489	1	89.1975
794	12/14/2014	36571	1	89.1975
794	12/14/2014	89123	1	89.1975
794	12/14/2014	95130	1	89.1975
807	12/14/2014	82901	1	225.6975
826	12/14/2014	62024	1	1102.4475
835	12/14/2014	06357	1	524.9475
907	12/14/2014	79938	1	608.9475
939	12/14/2014	60056	1	367.4475
976	12/14/2014	28043	1	330.6975
977	12/14/2014	21001	1	509.1975
977	12/14/2014	32084	1	509.1975
1009	12/14/2014	48060	1	112.8225
1061	12/14/2014	28526	1	146.9475
1067	12/14/2014	81047	1	406.8225
1077	12/14/2014	75062	1	351.6975
1077	12/14/2014	83709	1	341.1975
1078	12/14/2014	41339	1	351.6975
1078	12/14/2014	84065	1	341.1975
1078	12/14/2014	95932	1	351.6975
1085	12/14/2014	73025	1	118.0725
1086	12/14/2014	75638	2	236.145
1103	12/14/2014	11778	1	146.9475
1103	12/14/2014	90275	1	146.9475
1104	12/14/2014	98380	1	141.6975
1113	12/14/2014	29180	1	167.9475
1115	12/14/2014	92544	1	422.5725
1129	12/14/2014	80828	1	461.9475
1142	12/14/2014	30507	1	703.4475
1171	12/14/2014	77086	1	356.9475
1186	12/14/2014	03071	1	383.1975
1349	12/14/2014	44264	1	367.395
1370	12/14/2014	33837	1	498.645
1419	12/14/2014	42420	1	472.395
1481	12/14/2014	33469	1	440.895
1481	12/14/2014	33538	1	440.895
1482	12/14/2014	33304	1	440.895
1495	12/14/2014	43528	1	419.895
1496	12/14/2014	38018	1	419.895
1523	12/14/2014	34219	1	367.395
1529	12/14/2014	34242	1	419.895
1530	12/14/2014	37077	1	419.895
1541	12/14/2014	43068	1	419.895
1542	12/14/2014	23059	1	419.895
1542	12/14/2014	37804	1	419.895
1605	12/14/2014	36574	1	414.645
1605	12/14/2014	43068	1	414.645
1934	12/14/2014	15057	1	136.4475
1943	12/14/2014	62513	1	125.9475
1958	12/14/2014	19038	1	78.6975
1959	12/14/2014	35071	1	78.6975
1959	12/14/2014	85339	1	78.6975
1959	12/14/2014	96008	1	78.6975
2066	12/14/2014	43512	1	372.6975
2206	12/14/2014	08094	1	102.3225
2207	12/14/2014	47452	1	102.3225
2219	12/14/2014	28056	1	152.1975
2224	12/14/2014	18951	1	62.9475
2224	12/14/2014	30680	1	60.3225
2225	12/14/2014	32839	1	60.3225
2263	12/14/2014	30534	1	335.9475
2275	12/14/2014	90623	1	424.725
2332	12/14/2014	41042	1	529.725
2395	12/14/2014	78717	1	157.4475
2412	12/14/2014	63961	1	107.5725
63	12/14/2014	92372	1	362.145
244	12/14/2014	94086	1	629.7375
478	12/14/2014	62234	1	1417.4475
487	12/14/2014	17543	1	1102.4475
487	12/14/2014	43138	1	1102.4475
487	12/14/2014	44256	1	1102.4475
487	12/14/2014	73115	1	1102.4475
489	12/14/2014	32509	4	3989.79
506	12/14/2014	75154	1	1296.6975
512	12/14/2014	85251	1	251.7375
529	12/14/2014	80138	1	472.2375
556	12/14/2014	18218	1	855.6975
674	12/14/2014	07442	1	692.9475
676	12/14/2014	72019	1	761.1975
690	12/14/2014	70791	1	367.4475
733	12/14/2014	17857	1	398.9475
759	12/14/2014	06489	1	165.3225
759	12/14/2014	38363	1	165.3225
759	12/14/2014	93550	1	165.3225
760	12/14/2014	27970	2	330.645
760	12/14/2014	34232	1	165.3225
760	12/14/2014	38824	1	165.3225
760	12/14/2014	45314	1	165.3225
760	12/14/2014	63359	1	165.3225
760	12/14/2014	77706	1	165.3225
760	12/14/2014	92886	1	165.3225
763	12/14/2014	43135	1	333.3225
763	12/14/2014	45365	2	666.645
764	12/14/2014	46385	1	333.3225
777	12/14/2014	92065	1	125.9475
781	12/14/2014	30102	1	108.6225
781	12/14/2014	38834	1	110.1975
781	12/14/2014	62305	1	110.1975
781	12/14/2014	70364	1	110.1975
781	12/14/2014	90731	1	108.6225
781	12/14/2014	92589	1	105.9975
782	12/14/2014	01609	1	108.6225
782	12/14/2014	11758	1	110.1975
782	12/14/2014	16625	1	108.6225
782	12/14/2014	28379	2	218.82
782	12/14/2014	31001	1	110.1975
782	12/14/2014	31064	1	108.6225
782	12/14/2014	38343	1	108.6225
787	12/14/2014	83709	1	330.6975
791	12/14/2014	06382	1	70.8225
791	12/14/2014	21050	1	70.8225
791	12/14/2014	27371	1	70.8225
791	12/14/2014	72404	1	70.8225
791	12/14/2014	74462	1	70.8225
791	12/14/2014	83854	1	70.8225
791	12/14/2014	91942	1	70.8225
792	12/14/2014	01089	1	70.8225
792	12/14/2014	29448	1	70.8225
792	12/14/2014	70508	1	70.8225
792	12/14/2014	70578	2	141.645
792	12/14/2014	82902	1	70.8225
792	12/14/2014	95624	1	70.8225
793	12/14/2014	29455	1	89.1975
793	12/14/2014	32225	1	89.1975
793	12/14/2014	49238	1	89.1975
793	12/14/2014	77707	1	89.1975
793	12/14/2014	84025	1	89.1975
794	12/14/2014	08098	1	89.1975
794	12/14/2014	30648	1	89.1975
794	12/14/2014	48074	1	89.1975
794	12/14/2014	62918	1	89.1975
794	12/14/2014	83835	1	89.1975
794	12/14/2014	98620	1	89.1975
809	12/14/2014	60120	1	230.9475
826	12/14/2014	08049	1	1102.4475
907	12/14/2014	21053	1	608.9475
907	12/14/2014	32095	1	608.9475
930	12/14/2014	33916	1	582.6975
945	12/14/2014	11103	1	682.4475
964	12/14/2014	28040	1	330.6975
981	12/14/2014	32514	1	178.4475
993	12/14/2014	28040	1	341.1975
1009	12/14/2014	29406	1	112.8225
1009	12/14/2014	48161	1	112.8225
1059	12/14/2014	31632	1	157.4475
1059	12/14/2014	92122	1	157.4475
1078	12/14/2014	11010	1	341.1975
1086	12/14/2014	18020	1	118.0725
1086	12/14/2014	66013	1	118.0725
1091	12/14/2014	18062	1	175.8225
1103	12/14/2014	37362	1	141.6975
1104	12/14/2014	95684	1	146.9475
1113	12/14/2014	66739	1	167.9475
1115	12/14/2014	53022	1	422.5725
1125	12/14/2014	11103	2	1879.395
1129	12/14/2014	06331	1	461.9475
1171	12/14/2014	11358	1	356.9475
1172	12/14/2014	19438	1	472.4475
1175	12/14/2014	47240	1	635.1975
1180	12/14/2014	93727	1	514.4475
1180	12/14/2014	95831	1	514.4475
1182	12/14/2014	01453	1	209.9475
1182	12/14/2014	28001	2	419.895
1182	12/14/2014	36874	1	215.1975
1182	12/14/2014	95008	1	215.1975
1183	12/14/2014	33312	1	629.9475
1183	12/14/2014	44401	1	606.3225
1217	12/14/2014	28602	1	593.1975
1243	12/14/2014	40299	1	482.895
1243	12/14/2014	43162	1	482.895
1262	12/14/2014	39090	1	498.645
1262	12/14/2014	43068	1	498.645
1320	12/14/2014	43068	1	414.645
1348	12/14/2014	36790	1	346.395
1391	12/14/2014	35201	1	194.145
1441	12/14/2014	43110	1	461.895
1489	12/14/2014	43158	1	288.645
1490	12/14/2014	40379	1	314.895
1517	12/14/2014	33304	2	461.79
1517	12/14/2014	34608	1	230.895
1517	12/14/2014	35756	1	230.895
1518	12/14/2014	44256	1	230.895
1542	12/14/2014	34285	1	419.895
1542	12/14/2014	35201	1	419.895
1852	12/14/2014	34108	1	173.1975
1916	12/14/2014	98270	1	299.1975
1935	12/14/2014	21160	1	136.4475
1958	12/14/2014	95973	1	78.6975
1959	12/14/2014	45742	1	78.6975
1959	12/14/2014	71913	1	78.6975
1967	12/14/2014	95991	1	230.9475
1986	12/14/2014	19510	1	167.9475
1989	12/14/2014	32024	1	356.9475
2045	12/14/2014	35206	1	514.4475
2054	12/14/2014	33461	1	640.4475
2090	12/14/2014	33016	1	383.1975
2097	12/14/2014	90292	1	488.1975
2206	12/14/2014	47017	1	97.0725
2207	12/14/2014	16828	1	102.3225
2207	12/14/2014	97304	1	102.3225
2215	12/14/2014	81520	1	393.6975
2218	12/14/2014	95503	1	157.4475
2219	12/14/2014	73089	1	157.4475
2225	12/14/2014	61241	1	68.1975
2225	12/14/2014	76522	1	68.1975
2225	12/14/2014	81424	1	62.9475
2254	12/14/2014	39443	1	60.3225
2255	12/14/2014	32442	1	62.9475
2269	12/14/2014	61254	4	1396.29
2269	12/14/2014	95519	1	349.0725
2275	12/14/2014	92543	1	424.725
2331	12/14/2014	11101	1	655.725
2331	12/14/2014	33126	4	2617.65
2332	12/14/2014	33071	1	534.975
2369	12/14/2014	33432	1	424.725
3	12/14/2014	47711	1	879.375
17	12/14/2014	07073	1	402.675
62	12/14/2014	92372	1	362.145
206	12/14/2014	33301	1	950.1975
405	12/14/2014	39040	1	1916.1975
407	12/14/2014	36350	1	1708.8225
407	12/14/2014	52240	1	1708.8225
438	12/14/2014	93065	1	997.4475
487	12/14/2014	10580	1	1102.4475
487	12/14/2014	25419	1	1102.4475
491	12/14/2014	28150	1	892.4475
491	12/14/2014	33175	1	892.4475
506	12/14/2014	85208	1	1296.6975
529	12/14/2014	89183	1	472.2375
578	12/14/2014	37931	1	787.4475
578	12/14/2014	48131	1	787.4475
578	12/14/2014	78644	1	787.4475
578	12/14/2014	85027	1	787.4475
585	12/14/2014	33785	1	419.9475
599	12/14/2014	38506	1	886.9875
599	12/14/2014	95993	1	886.9875
609	12/14/2014	78839	1	839.9475
615	12/14/2014	72703	1	682.4475
702	12/14/2014	95120	1	314.9475
734	12/14/2014	17857	1	398.9475
734	12/14/2014	95008	1	398.9475
736	12/14/2014	92084	1	388.4475
757	12/14/2014	28040	1	83.9475
759	12/14/2014	27603	1	165.3225
760	12/14/2014	38363	1	165.3225
762	12/14/2014	39443	1	194.1975
763	12/14/2014	17032	1	333.3225
763	12/14/2014	49082	1	333.3225
764	12/14/2014	21286	1	333.3225
764	12/14/2014	28540	1	333.3225
777	12/14/2014	27612	1	125.9475
778	12/14/2014	29448	1	125.9475
778	12/14/2014	35042	1	124.3725
781	12/14/2014	40336	1	108.6225
781	12/14/2014	62642	1	108.6225
781	12/14/2014	92870	1	108.6225
782	12/14/2014	28018	1	108.6225
782	12/14/2014	28167	1	108.6225
782	12/14/2014	62305	1	110.1975
790	12/14/2014	35244	1	225.6975
791	12/14/2014	28364	2	141.645
791	12/14/2014	32535	1	70.8225
791	12/14/2014	35173	1	70.8225
791	12/14/2014	38569	1	70.8225
792	12/14/2014	22701	2	141.645
792	12/14/2014	27012	1	70.8225
792	12/14/2014	28345	1	70.8225
792	12/14/2014	48180	1	70.8225
792	12/14/2014	60438	1	70.8225
792	12/14/2014	70809	1	70.8225
792	12/14/2014	72404	1	70.8225
792	12/14/2014	77388	2	141.645
792	12/14/2014	78613	1	70.8225
793	12/14/2014	06489	1	89.1975
793	12/14/2014	30041	1	89.1975
793	12/14/2014	38672	1	89.1975
793	12/14/2014	55092	1	89.1975
793	12/14/2014	70508	1	89.1975
793	12/14/2014	95130	1	89.1975
794	12/14/2014	28351	1	89.1975
794	12/14/2014	28792	1	89.1975
794	12/14/2014	29206	1	89.1975
794	12/14/2014	29554	1	89.1975
794	12/14/2014	78681	1	89.1975
906	12/14/2014	33323	1	446.1975
907	12/14/2014	21111	1	608.9475
907	12/14/2014	31605	1	608.9475
907	12/14/2014	54106	1	608.9475
1061	12/14/2014	95683	1	146.9475
1078	12/14/2014	56304	1	341.1975
1078	12/14/2014	75062	1	351.6975
1078	12/14/2014	83709	1	341.1975
1085	12/14/2014	18020	1	118.0725
1085	12/14/2014	27371	1	118.0725
1085	12/14/2014	92589	1	97.0725
1090	12/14/2014	54623	1	383.1975
1103	12/14/2014	98380	1	141.6975
1104	12/14/2014	37362	1	141.6975
1104	12/14/2014	72141	1	141.6975
1104	12/14/2014	96080	1	146.9475
1113	12/14/2014	91436	1	167.9475
1114	12/14/2014	16866	1	173.1975
1115	12/14/2014	73150	1	422.5725
1137	12/14/2014	92882	1	745.4475
1145	12/14/2014	91915	1	335.9475
1175	12/14/2014	77007	1	635.1975
1178	12/14/2014	92108	1	590.5725
1180	12/14/2014	10550	1	514.4475
1182	12/14/2014	53527	1	209.9475
1182	12/14/2014	97013	1	215.1975
1191	12/14/2014	68801	1	288.6975
1191	12/14/2014	85202	1	288.6975
1235	12/14/2014	43764	1	482.895
1244	12/14/2014	33898	1	482.895
1341	12/14/2014	35673	1	325.395
1391	12/14/2014	33458	2	388.29
1392	12/14/2014	34606	1	188.895
1441	12/14/2014	34756	1	461.895
1493	12/14/2014	33309	1	367.395
1518	12/14/2014	35756	1	230.895
1523	12/14/2014	38570	1	312.27
1524	12/14/2014	34112	1	367.395
1524	12/14/2014	34219	1	367.395
1529	12/14/2014	37077	1	419.895
1707	12/14/2014	87110	1	125.9475
1782	12/14/2014	95954	1	503.9475
1830	12/14/2014	23111	1	314.9475
1850	12/14/2014	31522	1	152.1975
1850	12/14/2014	77571	1	152.1975
1884	12/14/2014	02832	1	839.9475
1934	12/14/2014	32168	1	136.4475
1942	12/14/2014	40313	1	120.6975
1958	12/14/2014	85339	1	78.6975
1958	12/14/2014	89123	1	78.6975
2055	12/14/2014	37343	1	656.1975
2206	12/14/2014	97304	1	102.3225
2207	12/14/2014	15126	1	102.3225
2207	12/14/2014	22841	1	102.3225
2207	12/14/2014	24202	1	102.3225
2207	12/14/2014	81520	1	102.3225
2207	12/14/2014	93442	1	97.0725
2224	12/14/2014	81424	1	62.9475
2225	12/14/2014	37043	1	62.9475
2237	12/14/2014	95124	1	194.1975
2255	12/14/2014	55421	1	62.9475
2262	12/14/2014	30534	1	335.9475
2263	12/14/2014	78045	1	335.9475
2269	12/14/2014	22906	1	343.8225
2269	12/14/2014	83274	1	349.0725
2275	12/14/2014	81507	1	393.6975
2331	12/14/2014	33178	1	655.725
2350	12/14/2014	92571	1	372.225
2368	12/14/2014	73026	1	760.725
2388	12/14/2014	34996	1	330.6975
2391	12/14/2014	32832	1	761.1975
2391	12/14/2014	36551	1	761.1975
2395	12/14/2014	76118	1	157.4475
3	12/14/2014	29609	1	879.375
165	12/14/2014	55362	1	662.55
407	12/14/2014	28027	1	1708.8225
407	12/14/2014	29550	1	1708.8225
407	12/14/2014	54011	1	1708.8225
438	12/14/2014	32003	2	1994.895
496	12/14/2014	85207	1	928.9875
506	12/14/2014	21901	1	1296.6975
506	12/14/2014	36606	1	1296.6975
506	12/14/2014	87123	1	1296.6975
520	12/14/2014	63670	1	613.9875
534	12/14/2014	54241	1	524.7375
545	12/14/2014	85249	1	902.9475
577	12/14/2014	60950	1	1023.6975
578	12/14/2014	35226	1	787.4475
599	12/14/2014	23116	1	886.9875
604	12/14/2014	02865	1	524.9475
636	12/14/2014	77632	1	881.9475
636	12/14/2014	85048	1	926.5725
702	12/14/2014	11102	1	314.9475
733	12/14/2014	91436	1	398.9475
733	12/14/2014	92883	1	398.9475
759	12/14/2014	45314	1	165.3225
759	12/14/2014	63359	1	165.3225
760	12/14/2014	28052	1	165.3225
760	12/14/2014	31072	1	165.3225
764	12/14/2014	43135	1	333.3225
777	12/14/2014	64772	1	125.9475
778	12/14/2014	18947	1	125.9475
778	12/14/2014	30707	1	125.9475
778	12/14/2014	92065	1	125.9475
781	12/14/2014	11758	1	110.1975
781	12/14/2014	27317	1	108.6225
781	12/14/2014	28786	1	110.1975
781	12/14/2014	31001	1	110.1975
781	12/14/2014	42378	1	108.6225
781	12/14/2014	44676	1	108.6225
781	12/14/2014	70373	1	108.6225
782	12/14/2014	38834	1	110.1975
791	12/14/2014	01089	1	70.8225
791	12/14/2014	28112	1	70.8225
791	12/14/2014	33467	1	70.8225
791	12/14/2014	38351	1	70.8225
791	12/14/2014	70363	1	70.8225
791	12/14/2014	71112	1	70.8225
791	12/14/2014	85339	1	70.8225
791	12/14/2014	95624	1	70.8225
792	12/14/2014	06351	1	70.8225
792	12/14/2014	06382	1	70.8225
792	12/14/2014	27371	1	70.8225
792	12/14/2014	37052	1	70.8225
792	12/14/2014	37064	1	70.8225
792	12/14/2014	40475	1	70.8225
792	12/14/2014	55313	1	70.8225
793	12/14/2014	08098	1	89.1975
793	12/14/2014	21122	1	89.1975
793	12/14/2014	30350	1	89.1975
793	12/14/2014	32258	1	89.1975
793	12/14/2014	40744	1	89.1975
793	12/14/2014	55389	1	89.1975
793	12/14/2014	59471	1	89.1975
793	12/14/2014	62918	1	89.1975
793	12/14/2014	71243	3	267.5925
793	12/14/2014	75032	1	89.1975
793	12/14/2014	89123	1	89.1975
794	12/14/2014	01089	1	89.1975
794	12/14/2014	11792	1	89.1975
794	12/14/2014	11797	1	89.1975
794	12/14/2014	29455	1	89.1975
794	12/14/2014	37160	2	178.395
794	12/14/2014	91791	1	89.1975
807	12/14/2014	23455	1	220.4475
819	12/14/2014	45231	1	1202.1975
907	12/14/2014	44505	1	608.9475
927	12/14/2014	33578	1	514.4475
927	12/14/2014	48187	1	514.4475
955	12/14/2014	33431	1	813.6975
1009	12/14/2014	33143	1	112.8225
1053	12/14/2014	62568	1	293.9475
1059	12/14/2014	37146	1	173.1975
1060	12/14/2014	37075	1	173.1975
1060	12/14/2014	37362	1	162.6975
1062	12/14/2014	62896	1	146.9475
1067	12/14/2014	40143	1	406.8225
1078	12/14/2014	28314	1	341.1975
1085	12/14/2014	97471	1	91.8225
1086	12/14/2014	92595	2	236.145
1090	12/14/2014	28129	1	383.1975
1090	12/14/2014	37415	1	393.6975
1094	12/14/2014	10603	1	62.9475
1103	12/14/2014	95684	1	146.9475
1114	12/14/2014	18201	1	202.0725
1115	12/14/2014	80127	1	422.5725
1171	12/14/2014	37379	1	356.9475
1182	12/14/2014	94303	1	209.9475
1182	12/14/2014	95928	1	209.9475
1183	12/14/2014	75067	1	606.3225
1191	12/14/2014	11103	1	288.6975
1229	12/14/2014	98056	1	288.6975
1244	12/14/2014	33556	1	482.895
1244	12/14/2014	43162	1	482.895
1261	12/14/2014	38901	1	498.645
1273	12/14/2014	42103	1	498.645
1343	12/14/2014	43953	1	367.395
1391	12/14/2014	34711	1	183.645
1433	12/14/2014	40006	1	377.895
1442	12/14/2014	43110	1	461.895
1482	12/14/2014	40033	1	440.895
1482	12/14/2014	43016	1	440.895
1489	12/14/2014	40379	1	314.895
1490	12/14/2014	43158	1	288.645
1494	12/14/2014	33315	1	367.395
1496	12/14/2014	35022	1	419.895
1517	12/14/2014	35616	1	230.895
1518	12/14/2014	34608	1	230.895
1523	12/14/2014	33772	1	367.395
1809	12/14/2014	40513	1	230.9475
1846	12/14/2014	94598	1	467.1975
1881	12/14/2014	48130	1	981.6975
1934	12/14/2014	43787	1	141.6975
1935	12/14/2014	72811	1	136.4475
1942	12/14/2014	33634	1	120.6975
1958	12/14/2014	45742	1	78.6975
1959	12/14/2014	19038	1	78.6975
2045	12/14/2014	94404	1	514.4475
2098	12/14/2014	07640	1	325.4475
2098	12/14/2014	33312	1	325.4475
2206	12/14/2014	61254	1	102.3225
2207	12/14/2014	47017	1	97.0725
2207	12/14/2014	81424	1	102.3225
2215	12/14/2014	93444	1	377.9475
2225	12/14/2014	35216	1	60.3225
2225	12/14/2014	35474	1	62.9475
2225	12/14/2014	36426	1	60.3225
2255	12/14/2014	39443	1	60.3225
2269	12/14/2014	08021	1	372.225
2275	12/14/2014	81620	1	424.725
2277	12/14/2014	31639	1	293.9475
2331	12/14/2014	61254	1	655.725
2359	12/14/2014	01603	1	472.4475
2361	12/14/2014	31321	1	603.225
2177	11/11/2014	26062	1	656.1975
2224	11/11/2014	93010	1	68.1975
2238	11/11/2014	63627	1	136.4475
2263	11/11/2014	91702	1	351.6975
2269	11/11/2014	44634	1	349.0725
2269	11/11/2014	78045	1	372.225
2277	11/11/2014	38134	1	288.6975
2331	11/11/2014	33624	1	655.725
2331	11/11/2014	37040	1	655.725
2331	11/11/2014	94112	1	655.725
2332	11/11/2014	85365	1	529.725
2332	11/11/2014	92530	1	529.725
2332	11/11/2014	95112	1	493.4475
2350	11/11/2014	63021	1	366.975
2361	11/11/2014	95112	1	597.975
2369	11/11/2014	13027	1	414.225
2369	11/11/2014	63051	1	424.725
2385	11/11/2014	93277	1	786.45
2388	11/11/2014	92128	1	335.9475
2395	11/11/2014	33960	1	157.4475
2395	11/11/2014	86404	2	314.895
9	11/11/2014	33166	2	1154.475
21	11/11/2014	45013	1	430.395
229	11/11/2014	85255	1	603.4875
332	11/11/2014	73141	1	944.7375
371	11/11/2014	94559	1	787.2375
407	11/11/2014	20601	1	1708.8225
433	11/11/2014	28758	1	949.9875
438	11/11/2014	47905	1	997.4475
438	11/11/2014	75043	1	960.4875
478	11/11/2014	33565	1	1417.4475
487	11/11/2014	32189	1	1102.4475
487	11/11/2014	32303	1	1102.4475
491	11/11/2014	38134	1	869.1375
491	11/11/2014	65459	1	892.4475
491	11/11/2014	70549	1	892.4475
501	11/11/2014	15220	1	1112.3175
501	11/11/2014	77318	1	1112.3175
506	11/11/2014	21029	1	1296.6975
506	11/11/2014	57785	1	1296.6975
527	11/11/2014	23452	1	540.4875
528	11/11/2014	34991	1	603.4875
531	11/11/2014	34991	1	629.7375
531	11/11/2014	42701	1	629.7375
531	11/11/2014	62868	1	629.7375
534	11/11/2014	11356	1	524.7375
548	11/11/2014	73160	1	519.6975
556	11/11/2014	46304	1	855.6975
559	11/11/2014	32110	1	629.9475
568	11/11/2014	16001	1	878.85
578	11/11/2014	55448	1	787.4475
585	11/11/2014	23836	1	419.9475
599	11/11/2014	77521	1	886.9875
604	11/11/2014	33713	1	524.9475
604	11/11/2014	78934	1	524.9475
605	11/11/2014	32127	1	419.9475
609	11/11/2014	12916	1	839.9475
615	11/11/2014	78861	1	682.4475
615	11/11/2014	80030	1	682.4475
633	11/11/2014	78010	1	566.9475
636	11/11/2014	76137	1	881.9475
674	11/11/2014	11414	1	682.4475
674	11/11/2014	46278	1	682.4475
674	11/11/2014	75070	1	682.4475
674	11/11/2014	76522	1	682.4475
674	11/11/2014	78046	1	682.4475
676	11/11/2014	32164	1	761.1975
690	11/11/2014	32073	1	367.4475
690	11/11/2014	43623	1	367.4475
733	11/11/2014	11961	1	377.9475
733	11/11/2014	93465	1	398.9475
734	11/11/2014	85085	1	377.9475
734	11/11/2014	85308	1	377.9475
734	11/11/2014	90242	1	377.9475
734	11/11/2014	98022	1	377.9475
759	11/11/2014	90640	1	165.3225
761	11/11/2014	95635	1	191.5725
763	11/11/2014	28315	1	333.3225
764	11/11/2014	85023	1	333.3225
764	11/11/2014	85086	1	333.3225
777	11/11/2014	13452	1	125.9475
778	11/11/2014	06351	1	125.9475
782	11/11/2014	90640	1	108.6225
789	11/11/2014	12866	1	225.6975
791	11/11/2014	27909	1	70.8225
791	11/11/2014	98513	1	70.8225
792	11/11/2014	29340	1	70.8225
792	11/11/2014	68133	1	70.8225
792	11/11/2014	98391	1	70.8225
793	11/11/2014	83301	1	89.1975
793	11/11/2014	93314	1	86.5725
793	11/11/2014	95136	1	89.1975
826	11/11/2014	61883	1	1102.4475
907	11/11/2014	21915	1	608.9475
927	11/11/2014	08009	1	514.4475
930	11/11/2014	06903	1	577.4475
945	11/11/2014	84106	1	682.4475
945	11/11/2014	98513	1	682.4475
981	11/11/2014	23456	1	178.4475
993	11/11/2014	23060	1	367.4475
1009	11/11/2014	20650	1	112.8225
1009	11/11/2014	22152	1	112.8225
1061	11/11/2014	01007	1	157.4475
1085	11/11/2014	80501	1	91.8225
1085	11/11/2014	92337	1	91.8225
1089	11/11/2014	77433	1	393.6975
1103	11/11/2014	73020	1	157.4475
1103	11/11/2014	90275	1	146.9475
1104	11/11/2014	80503	1	157.4475
1129	11/11/2014	18065	1	461.9475
1129	11/11/2014	83221	1	461.9475
1175	11/11/2014	78629	1	650.9475
1180	11/11/2014	93727	1	514.4475
1183	11/11/2014	97702	1	606.3225
1320	11/11/2014	30017	1	414.645
1391	11/11/2014	28341	1	188.895
1495	11/11/2014	30417	1	419.895
1520	11/11/2014	30736	1	225.645
1528	11/11/2014	28210	1	414.645
1682	11/11/2014	32746	1	755.895
1830	11/11/2014	38111	1	314.9475
1855	11/11/2014	77035	1	246.6975
1915	11/11/2014	72210	1	482.9475
1920	11/11/2014	95687	1	278.1975
1934	11/11/2014	92310	1	136.4475
1935	11/11/2014	92311	1	136.4475
1958	11/11/2014	58621	1	78.6975
2045	11/11/2014	20164	1	514.4475
2045	11/11/2014	94027	1	514.4475
2055	11/11/2014	30143	1	629.9475
2098	11/11/2014	20165	1	325.4475
2099	11/11/2014	32958	1	430.4475
2124	11/11/2014	91750	1	908.1975
2134	11/11/2014	33477	1	498.6975
2197	11/11/2014	91709	1	256.725
2207	11/11/2014	87401	1	102.3225
2213	11/11/2014	93314	1	91.8225
2214	11/11/2014	91702	1	393.6975
2218	11/11/2014	29945	2	304.395
2219	11/11/2014	02338	1	157.4475
2225	11/11/2014	01520	1	68.1975
2239	11/11/2014	31326	1	136.4475
2262	11/11/2014	92661	1	351.6975
2275	11/11/2014	95377	1	388.4475
2295	11/11/2014	15953	1	908.1975
2332	11/11/2014	33076	1	534.975
2353	11/11/2014	33312	1	461.9475
2367	11/11/2014	93003	1	471.975
2368	11/11/2014	78759	1	760.725
2369	11/11/2014	36832	1	424.725
2369	11/11/2014	42462	1	414.225
2379	11/11/2014	17603	2	388.395
2389	11/11/2014	01027	1	870.45
3	11/11/2014	21093	1	879.375
206	11/11/2014	75154	1	1025.6925
359	11/11/2014	73141	1	1144.2375
371	11/11/2014	91910	1	787.2375
426	11/11/2014	28787	1	928.9875
438	11/11/2014	07087	1	997.4475
438	11/11/2014	85020	1	997.4475
440	11/11/2014	77328	1	1627.4475
440	11/11/2014	82007	1	1627.4475
457	11/11/2014	55317	1	997.4475
478	11/11/2014	95691	1	1417.4475
491	11/11/2014	07082	1	892.4475
491	11/11/2014	17022	1	892.4475
491	11/11/2014	19403	1	892.4475
491	11/11/2014	19804	1	892.4475
506	11/11/2014	33470	1	1296.6975
506	11/11/2014	70543	1	1296.6975
512	11/11/2014	43210	1	262.4475
520	11/11/2014	63128	1	613.9875
520	11/11/2014	71115	1	613.9875
520	11/11/2014	78745	1	613.9875
520	11/11/2014	93551	1	613.9875
528	11/11/2014	83716	1	603.4875
535	11/11/2014	21502	1	540.4875
559	11/11/2014	15044	1	629.9475
559	11/11/2014	32927	1	629.9475
577	11/11/2014	12225	1	1023.6975
590	11/11/2014	32937	1	892.4475
599	11/11/2014	66062	1	886.9875
609	11/11/2014	36830	1	839.9475
615	11/11/2014	15642	1	682.4475
615	11/11/2014	93436	1	682.4475
676	11/11/2014	70769	1	761.1975
690	11/11/2014	53076	1	367.4475
702	11/11/2014	32819	1	312.3225
760	11/11/2014	71832	1	165.3225
763	11/11/2014	92630	1	333.3225
778	11/11/2014	15853	1	125.9475
790	11/11/2014	12866	1	225.6975
791	11/11/2014	83442	1	70.8225
791	11/11/2014	85745	1	70.8225
791	11/11/2014	87401	1	70.8225
792	11/11/2014	85742	1	70.8225
793	11/11/2014	85255	1	89.1975
793	11/11/2014	93551	1	89.1975
794	11/11/2014	24018	1	89.1975
794	11/11/2014	95033	1	89.1975
808	11/11/2014	23323	1	338.5725
808	11/11/2014	97381	1	377.9475
808	11/11/2014	98597	1	377.9475
819	11/11/2014	35806	1	1396.4475
819	11/11/2014	91790	1	1228.4475
826	11/11/2014	33576	1	1044.6975
907	11/11/2014	33771	1	608.9475
907	11/11/2014	53405	1	608.9475
907	11/11/2014	75070	1	608.9475
907	11/11/2014	92646	1	608.9475
927	11/11/2014	23663	1	514.4475
992	11/11/2014	46901	1	304.4475
993	11/11/2014	20111	1	383.1975
993	11/11/2014	67212	1	367.4475
1000	11/11/2014	94603	1	107.5725
1009	11/11/2014	23517	1	112.8225
1009	11/11/2014	23974	1	112.8225
1019	11/11/2014	92823	1	236.1975
1060	11/11/2014	40515	1	162.6975
1118	11/11/2014	30738	1	367.4475
1129	11/11/2014	38112	1	461.9475
1182	11/11/2014	76248	1	209.9475
1182	11/11/2014	78582	1	209.9475
1339	11/11/2014	30132	1	288.645
1441	11/11/2014	32703	1	461.895
1496	11/11/2014	31546	1	419.895
1524	11/11/2014	28601	1	367.395
1696	11/11/2014	98027	1	183.6975
1831	11/11/2014	19530	1	362.1975
1907	11/11/2014	64138	1	1146.5475
1912	11/11/2014	92562	1	330.6975
1924	11/11/2014	94061	1	367.4475
1934	11/11/2014	92311	1	136.4475
1958	11/11/2014	84014	1	78.6975
1959	11/11/2014	58621	1	78.6975
1995	11/11/2014	74402	1	446.1975
2015	11/11/2014	33173	1	341.1975
2045	11/11/2014	47201	1	493.4475
2054	11/11/2014	37042	1	640.4475
2055	11/11/2014	22192	1	629.9475
2134	11/11/2014	91601	1	498.6975
2143	11/11/2014	55902	1	440.9475
2150	11/11/2014	91335	1	514.4475
2197	11/11/2014	06878	1	238.8225
2212	11/11/2014	93314	1	91.8225
2215	11/11/2014	33463	1	393.6975
2215	11/11/2014	92661	1	393.6975
2224	11/11/2014	01520	1	68.1975
2237	11/11/2014	30554	1	194.1975
2237	11/11/2014	67846	1	194.1975
2263	11/11/2014	91741	1	351.6975
2275	11/11/2014	33772	1	388.4475
2275	11/11/2014	92570	1	419.475
2331	11/11/2014	32256	1	614.1975
2331	11/11/2014	33321	1	650.475
2331	11/11/2014	48304	1	655.725
2385	11/11/2014	06278	1	728.7
2391	11/11/2014	31088	1	761.1975
2395	11/11/2014	58103	1	157.4475
2396	11/11/2014	48383	1	115.4475
2412	11/11/2014	29824	1	107.5725
438	11/11/2014	07920	1	997.4475
438	11/11/2014	11752	1	997.4475
438	11/11/2014	12838	1	997.4475
438	11/11/2014	19083	1	960.4875
438	11/11/2014	52749	1	960.4875
440	11/11/2014	61414	1	1627.4475
443	11/11/2014	34986	1	923.7375
457	11/11/2014	93036	1	997.4475
487	11/11/2014	47424	1	1102.4475
487	11/11/2014	78681	1	1102.4475
491	11/11/2014	45005	1	892.4475
491	11/11/2014	63303	1	892.4475
501	11/11/2014	62044	1	1112.3175
506	11/11/2014	32507	1	1296.6975
516	11/11/2014	57106	1	524.7375
517	11/11/2014	44039	1	682.2375
517	11/11/2014	62269	1	682.2375
520	11/11/2014	32217	1	613.9875
520	11/11/2014	33981	1	613.9875
531	11/11/2014	51545	1	629.7375
534	11/11/2014	33139	1	524.7375
545	11/11/2014	91354	1	902.9475
556	11/11/2014	73013	1	855.6975
559	11/11/2014	93015	1	629.9475
567	11/11/2014	90640	1	876.6975
577	11/11/2014	14141	1	1023.6975
578	11/11/2014	12139	1	787.4475
578	11/11/2014	20901	1	787.4475
578	11/11/2014	33511	1	787.4475
578	11/11/2014	57719	1	787.4475
578	11/11/2014	97833	1	787.4475
585	11/11/2014	90712	1	419.9475
605	11/11/2014	88310	1	419.9475
609	11/11/2014	75098	1	839.9475
636	11/11/2014	78260	1	926.5725
650	11/11/2014	77578	1	514.4475
674	11/11/2014	08879	1	682.4475
674	11/11/2014	81144	1	682.4475
690	11/11/2014	12225	1	367.4475
733	11/11/2014	92646	2	755.895
733	11/11/2014	98022	1	377.9475
734	11/11/2014	84062	1	398.9475
734	11/11/2014	92059	1	398.9475
759	11/11/2014	85260	2	330.645
763	11/11/2014	92084	1	333.3225
764	11/11/2014	28315	1	333.3225
781	11/11/2014	85255	1	108.6225
791	11/11/2014	85260	1	70.8225
791	11/11/2014	94041	1	70.8225
792	11/11/2014	29016	1	70.8225
792	11/11/2014	47112	1	70.8225
792	11/11/2014	86040	1	70.8225
792	11/11/2014	91945	1	70.8225
794	11/11/2014	95136	1	89.1975
807	11/11/2014	70065	1	220.4475
808	11/11/2014	62959	1	377.9475
826	11/11/2014	33455	1	1223.1975
907	11/11/2014	17325	1	608.9475
907	11/11/2014	21221	1	608.9475
907	11/11/2014	84065	1	608.9475
907	11/11/2014	85743	1	608.9475
907	11/11/2014	98335	1	608.9475
981	11/11/2014	47331	1	178.4475
993	11/11/2014	46074	1	383.1975
1009	11/11/2014	23453	1	112.8225
1009	11/11/2014	92507	1	112.8225
1019	11/11/2014	85737	1	236.1975
1022	11/11/2014	32907	1	157.4475
1049	11/11/2014	94534	1	257.1975
1053	11/11/2014	32505	1	293.9475
1053	11/11/2014	86035	1	293.9475
1059	11/11/2014	58104	1	162.6975
1062	11/11/2014	01007	1	157.4475
1062	11/11/2014	84005	1	146.9475
1068	11/11/2014	34972	1	406.8225
1068	11/11/2014	44720	1	406.8225
1223	11/11/2014	78572	1	398.9475
1273	11/11/2014	32233	1	498.645
1315	11/11/2014	28382	1	367.395
1392	11/11/2014	28341	1	188.895
1419	11/11/2014	32548	1	472.395
1507	11/11/2014	31061	1	173.145
1519	11/11/2014	28714	1	272.895
1523	11/11/2014	28461	1	367.395
1699	11/11/2014	94708	1	173.1975
1773	11/11/2014	33569	1	1102.4475
1855	11/11/2014	91304	1	246.6975
2077	11/11/2014	72019	1	388.4475
2169	11/11/2014	33414	1	593.1975
2180	11/11/2014	02330	1	467.1975
2207	11/11/2014	56288	1	97.0725
2214	11/11/2014	59701	1	393.6975
2214	11/11/2014	91741	1	393.6975
2224	11/11/2014	61920	1	68.1975
2236	11/11/2014	37162	1	194.1975
2238	11/11/2014	31326	1	136.4475
2275	11/11/2014	93245	1	393.6975
2332	11/11/2014	19904	1	529.725
2332	11/11/2014	78045	1	534.975
2336	11/11/2014	29180	1	760.725
2367	11/11/2014	76009	1	471.975
2368	11/11/2014	38109	1	734.475
2379	11/11/2014	68022	1	194.1975
3	11/12/2014	93704	1	879.375
21	11/12/2014	80210	1	430.395
202	11/12/2014	13856	1	1312.4475
202	11/12/2014	52632	1	1312.4475
400	11/12/2014	30506	1	892.4475
407	11/12/2014	93706	1	1708.8225
438	11/12/2014	20639	1	997.4475
438	11/12/2014	51537	1	960.4875
438	11/12/2014	61910	1	997.4475
443	11/12/2014	28086	1	923.7375
443	11/12/2014	95687	1	923.7375
457	11/12/2014	44134	1	997.4475
487	11/12/2014	37035	1	1102.4475
487	11/12/2014	48827	1	1102.4475
491	11/12/2014	94621	1	892.4475
501	11/12/2014	37189	1	1112.3175
506	11/12/2014	23606	1	1296.6975
506	11/12/2014	46845	1	1296.6975
506	11/12/2014	76539	1	1296.6975
520	11/12/2014	37042	1	613.9875
520	11/12/2014	76063	1	613.9875
556	11/12/2014	08107	1	855.6975
577	11/12/2014	15132	1	1023.6975
578	11/12/2014	85086	1	787.4475
585	11/12/2014	75428	1	419.9475
605	11/12/2014	78040	1	419.9475
609	11/12/2014	50321	1	839.9475
615	11/12/2014	33570	1	682.4475
615	11/12/2014	99109	1	682.4475
636	11/12/2014	44286	1	926.5725
636	11/12/2014	48071	1	926.5725
636	11/12/2014	91350	1	881.9475
650	11/12/2014	30122	1	514.4475
674	11/12/2014	31635	1	692.9475
676	11/12/2014	10606	1	761.1975
676	11/12/2014	28805	1	761.1975
733	11/12/2014	94945	1	377.9475
763	11/12/2014	48444	1	333.3225
763	11/12/2014	61348	1	333.3225
778	11/12/2014	17044	1	125.9475
778	11/12/2014	73075	1	125.9475
778	11/12/2014	84004	2	251.895
778	11/12/2014	84020	1	125.9475
781	11/12/2014	27312	1	108.6225
782	11/12/2014	06484	1	110.1975
782	11/12/2014	30043	1	108.6225
782	11/12/2014	87124	1	108.6225
791	11/12/2014	70767	1	70.8225
793	11/12/2014	34236	1	89.1975
793	11/12/2014	40403	1	89.1975
793	11/12/2014	75076	1	89.1975
793	11/12/2014	95076	1	89.1975
808	11/12/2014	28328	1	377.9475
906	11/12/2014	44870	1	446.1975
907	11/12/2014	15084	1	608.9475
907	11/12/2014	29526	1	608.9475
907	11/12/2014	91911	1	608.9475
945	11/12/2014	71913	1	682.4475
967	11/12/2014	77494	1	677.1975
968	11/12/2014	39466	1	703.4475
981	11/12/2014	27522	1	178.4475
981	11/12/2014	77485	1	178.4475
981	11/12/2014	90211	1	178.4475
1009	11/12/2014	29902	1	112.8225
1062	11/12/2014	77331	1	146.9475
1077	11/12/2014	80759	1	341.1975
1078	11/12/2014	33331	1	341.1975
1089	11/12/2014	76088	1	383.1975
1103	11/12/2014	32457	1	146.9475
1104	11/12/2014	10541	1	146.9475
1115	11/12/2014	50501	1	422.5725
1171	11/12/2014	77084	1	356.9475
1182	11/12/2014	72058	1	209.9475
1213	11/12/2014	72011	1	519.6975
1273	11/12/2014	33014	1	498.645
1350	11/12/2014	33165	1	367.395
1433	11/12/2014	33122	1	377.895
1524	11/12/2014	32828	1	367.395
1529	11/12/2014	32949	1	419.895
1541	11/12/2014	33013	1	419.895
1560	11/12/2014	97306	1	367.4475
1646	11/12/2014	33165	1	414.645
1699	11/12/2014	85118	1	173.1975
1773	11/12/2014	11746	1	1102.4475
1845	11/12/2014	34761	1	99.6975
1875	11/12/2014	52302	1	1076.1975
1907	11/12/2014	93427	1	1010.5725
1924	11/12/2014	92301	1	367.4475
1935	11/12/2014	32351	1	131.1975
1958	11/12/2014	02072	1	78.6975
1958	11/12/2014	92373	1	78.6975
1994	11/12/2014	94590	1	603.6975
1995	11/12/2014	33952	1	417.3225
2036	11/12/2014	35115	1	183.6975
2045	11/12/2014	32073	1	514.4475
2045	11/12/2014	38651	1	493.4475
2054	11/12/2014	32111	1	603.6975
2133	11/12/2014	94114	1	456.6975
2218	11/12/2014	77872	1	152.1975
2224	11/12/2014	92571	1	62.9475
2224	11/12/2014	98075	1	60.3225
2225	11/12/2014	28501	1	62.9475
2225	11/12/2014	60119	1	62.9475
2225	11/12/2014	94585	1	68.1975
2237	11/12/2014	76050	1	183.6975
2263	11/12/2014	52761	2	703.395
2275	11/12/2014	84062	1	419.475
2280	11/12/2014	13815	1	175.8225
2331	11/12/2014	32043	1	655.725
2331	11/12/2014	34982	1	655.725
2394	11/12/2014	90005	1	152.1975
9	11/12/2014	26505	1	577.2375
202	11/12/2014	49112	1	1312.4475
202	11/12/2014	55110	1	1312.4475
202	11/12/2014	57268	1	1312.4475
202	11/12/2014	98274	1	1312.4475
430	11/12/2014	75158	1	912.8175
438	11/12/2014	71203	1	997.4475
438	11/12/2014	93534	1	997.4475
440	11/12/2014	37343	1	1627.4475
440	11/12/2014	94010	1	1637.9475
443	11/12/2014	85750	1	923.7375
487	11/12/2014	36092	1	1102.4475
487	11/12/2014	71446	1	1102.4475
491	11/12/2014	72401	1	944.9475
496	11/12/2014	19086	1	928.9875
501	11/12/2014	37076	1	1112.3175
506	11/12/2014	37604	1	1296.6975
506	11/12/2014	44851	1	1296.6975
506	11/12/2014	45640	1	1296.6975
506	11/12/2014	78382	1	1296.6975
520	11/12/2014	58401	1	613.9875
520	11/12/2014	92028	1	613.9875
528	11/12/2014	38483	1	603.4875
531	11/12/2014	53403	1	629.7375
545	11/12/2014	93928	1	902.9475
580	11/12/2014	14622	1	834.4875
596	11/12/2014	44136	1	766.2375
599	11/12/2014	87410	1	886.9875
609	11/12/2014	46902	1	839.9475
609	11/12/2014	74820	1	839.9475
636	11/12/2014	63013	1	881.9475
636	11/12/2014	90602	1	881.9475
676	11/12/2014	29229	1	761.1975
676	11/12/2014	78045	1	761.1975
733	11/12/2014	80249	1	398.9475
733	11/12/2014	93033	1	377.9475
734	11/12/2014	93536	1	398.9475
760	11/12/2014	62016	1	165.3225
761	11/12/2014	73034	1	194.1975
764	11/12/2014	64080	1	333.3225
777	11/12/2014	08721	1	125.9475
778	11/12/2014	49201	1	121.7475
780	11/12/2014	29047	1	346.4475
782	11/12/2014	74525	1	108.6225
789	11/12/2014	92503	1	225.6975
791	11/12/2014	49221	1	70.8225
791	11/12/2014	60543	1	70.8225
791	11/12/2014	65340	1	70.8225
792	11/12/2014	15552	1	70.8225
792	11/12/2014	70360	1	70.8225
793	11/12/2014	37716	1	89.1975
794	11/12/2014	48103	1	89.1975
794	11/12/2014	94062	1	89.1975
826	11/12/2014	73401	1	1175.9475
826	11/12/2014	75407	1	1102.4475
907	11/12/2014	45014	1	608.9475
907	11/12/2014	70750	1	608.9475
907	11/12/2014	73099	1	608.9475
907	11/12/2014	74075	1	608.9475
907	11/12/2014	97042	1	608.9475
927	11/12/2014	51501	1	503.9475
939	11/12/2014	26374	1	383.1975
945	11/12/2014	33149	1	682.4475
1059	11/12/2014	27310	1	157.4475
1059	11/12/2014	89123	1	162.6975
1060	11/12/2014	75460	1	162.6975
1060	11/12/2014	95023	1	173.1975
1060	11/12/2014	95363	1	162.6975
1068	11/12/2014	35976	1	406.8225
1077	11/12/2014	73028	1	341.1975
1078	11/12/2014	44281	1	341.1975
1078	11/12/2014	44314	1	351.6975
1085	11/12/2014	49090	1	97.0725
1085	11/12/2014	89123	1	102.3225
1086	11/12/2014	95017	1	97.0725
1103	11/12/2014	06812	1	146.9475
1103	11/12/2014	71046	1	146.9475
1115	11/12/2014	83607	1	422.5725
1120	11/12/2014	91501	1	175.8225
1126	11/12/2014	89074	1	724.4475
1182	11/12/2014	10516	1	209.9475
1191	11/12/2014	70788	1	267.6975
1226	11/12/2014	44287	1	556.4475
1349	11/12/2014	33122	1	419.895
1350	11/12/2014	32757	1	419.895
1392	11/12/2014	33166	1	188.895
1495	11/12/2014	32757	1	419.895
1517	11/12/2014	33166	1	230.895
1518	11/12/2014	33131	1	230.895
1810	11/12/2014	80210	1	272.9475
1830	11/12/2014	32725	1	314.9475
1893	11/12/2014	54020	1	734.9475
2060	11/12/2014	98021	1	367.4475
2086	11/12/2014	77079	1	241.4475
2097	11/12/2014	78023	1	488.1975
2099	11/12/2014	32765	1	430.4475
2150	11/12/2014	07087	1	514.4475
2214	11/12/2014	95662	1	393.6975
2218	11/12/2014	93536	1	157.4475
2219	11/12/2014	92399	1	146.9475
2225	11/12/2014	78734	1	60.3225
2237	11/12/2014	93314	1	183.6975
2269	11/12/2014	28544	1	343.8225
2269	11/12/2014	55979	1	343.8225
2269	11/12/2014	91601	1	349.0725
2295	11/12/2014	73401	1	923.9475
2332	11/12/2014	91411	1	529.725
2355	11/12/2014	06615	1	687.225
2367	11/12/2014	44281	1	471.975
2369	11/12/2014	35976	1	424.725
2395	11/12/2014	11901	1	157.4475
3	11/12/2014	13027	1	879.375
202	11/12/2014	49304	1	1312.4475
202	11/12/2014	54901	1	1312.4475
206	11/12/2014	43123	1	1025.6925
335	11/12/2014	98292	1	865.9875
407	11/12/2014	16911	1	1708.8225
438	11/12/2014	44017	1	997.4475
440	11/12/2014	17404	1	1627.4475
440	11/12/2014	18702	1	1627.4475
440	11/12/2014	61920	1	1627.4475
487	11/12/2014	36107	1	1102.4475
487	11/12/2014	92629	1	1102.4475
491	11/12/2014	08096	1	892.4475
491	11/12/2014	62886	1	892.4475
501	11/12/2014	37174	1	1112.3175
506	11/12/2014	35670	1	1296.6975
506	11/12/2014	70394	1	1296.6975
515	11/12/2014	30735	1	524.7375
516	11/12/2014	06074	1	524.7375
516	11/12/2014	27104	1	524.7375
520	11/12/2014	76548	1	613.9875
520	11/12/2014	81611	1	613.9875
529	11/12/2014	56303	1	472.2375
531	11/12/2014	53001	1	629.7375
548	11/12/2014	62801	1	519.6975
559	11/12/2014	17046	1	629.9475
580	11/12/2014	44130	1	834.4875
585	11/12/2014	90713	1	419.9475
590	11/12/2014	62573	1	892.4475
609	11/12/2014	63026	1	839.9475
609	11/12/2014	65020	1	839.9475
615	11/12/2014	75691	1	682.4475
615	11/12/2014	91505	1	682.4475
636	11/12/2014	77573	1	926.5725
659	11/12/2014	44147	1	1469.9475
676	11/12/2014	77063	1	761.1975
734	11/12/2014	92109	1	398.9475
764	11/12/2014	93446	1	333.3225
782	11/12/2014	27312	1	108.6225
782	11/12/2014	82007	1	108.6225
792	11/12/2014	35062	1	70.8225
792	11/12/2014	73064	1	70.8225
794	11/12/2014	87114	1	89.1975
794	11/12/2014	95076	1	89.1975
826	11/12/2014	45887	1	1175.9475
907	11/12/2014	33063	1	608.9475
907	11/12/2014	64801	1	608.9475
907	11/12/2014	70507	1	608.9475
907	11/12/2014	74804	1	608.9475
907	11/12/2014	74857	1	608.9475
907	11/12/2014	76015	1	608.9475
930	11/12/2014	33614	1	582.6975
945	11/12/2014	07305	1	682.4475
945	11/12/2014	32958	1	682.4475
1009	11/12/2014	01201	1	112.8225
1059	11/12/2014	32224	1	157.4475
1060	11/12/2014	27310	1	157.4475
1060	11/12/2014	77418	1	162.6975
1077	11/12/2014	44281	1	341.1975
1078	11/12/2014	80759	1	341.1975
1086	11/12/2014	78015	1	91.8225
1103	11/12/2014	10541	1	146.9475
1104	11/12/2014	71046	1	146.9475
1114	11/12/2014	10703	1	173.1975
1129	11/12/2014	49464	1	461.9475
1129	11/12/2014	76234	1	461.9475
1171	11/12/2014	94112	1	356.9475
1180	11/12/2014	85260	1	514.4475
1182	11/12/2014	34210	1	209.9475
1182	11/12/2014	39483	1	215.1975
1191	11/12/2014	50228	1	288.6975
1212	11/12/2014	65584	1	425.1975
1212	11/12/2014	95012	1	425.1975
1481	11/12/2014	33069	1	440.895
1517	11/12/2014	33131	1	230.895
1559	11/12/2014	97306	1	367.4475
1703	11/12/2014	98107	1	107.5725
1707	11/12/2014	66047	1	125.9475
1762	11/12/2014	77477	1	445.725
1884	11/12/2014	20878	1	845.1975
1959	11/12/2014	02072	1	78.6975
1995	11/12/2014	39759	1	446.1975
1997	11/12/2014	38801	1	787.4475
2055	11/12/2014	14534	1	656.1975
2055	11/12/2014	53219	1	629.9475
2066	11/12/2014	34614	1	393.6975
2143	11/12/2014	49002	1	440.9475
2199	11/12/2014	95451	1	209.475
2207	11/12/2014	92019	1	102.3225
2214	11/12/2014	01519	1	393.6975
2224	11/12/2014	28501	1	62.9475
2224	11/12/2014	94585	1	68.1975
2225	11/12/2014	70420	1	60.3225
2236	11/12/2014	28382	1	183.6975
2236	11/12/2014	76050	1	183.6975
2332	11/12/2014	11421	1	534.975
2332	11/12/2014	75081	1	529.725
2350	11/12/2014	36345	1	372.225
2388	11/12/2014	95620	1	346.4475
2391	11/12/2014	32034	1	797.475
202	11/12/2014	08535	1	1312.4475
202	11/12/2014	29649	1	1312.4475
202	11/12/2014	31909	1	1312.4475
202	11/12/2014	32117	1	1312.4475
202	11/12/2014	37115	1	1312.4475
202	11/12/2014	43537	1	1312.4475
202	11/12/2014	54487	1	1312.4475
202	11/12/2014	59901	1	1312.4475
202	11/12/2014	93003	1	1312.4475
206	11/12/2014	91724	1	892.4475
407	11/12/2014	53081	1	1708.8225
433	11/12/2014	29072	1	836.85
438	11/12/2014	54449	1	997.4475
443	11/12/2014	76544	1	923.7375
443	11/12/2014	99180	1	923.7375
457	11/12/2014	76642	1	997.4475
487	11/12/2014	43731	1	1102.4475
487	11/12/2014	45244	1	1102.4475
487	11/12/2014	75789	1	1102.4475
491	11/12/2014	36203	1	944.9475
491	11/12/2014	37167	1	892.4475
491	11/12/2014	49418	1	892.4475
491	11/12/2014	70360	1	944.9475
517	11/12/2014	76033	1	682.2375
528	11/12/2014	31210	1	603.4875
531	11/12/2014	06076	1	629.7375
531	11/12/2014	30041	1	629.7375
531	11/12/2014	53406	1	629.7375
556	11/12/2014	48162	1	855.6975
556	11/12/2014	78726	1	855.6975
609	11/12/2014	44306	1	839.9475
615	11/12/2014	44221	1	682.4475
626	11/12/2014	77590	1	1417.4475
636	11/12/2014	91384	1	926.5725
676	11/12/2014	98277	1	761.1975
690	11/12/2014	37043	1	367.4475
690	11/12/2014	76544	1	367.4475
690	11/12/2014	77039	1	367.4475
733	11/12/2014	48144	1	377.9475
734	11/12/2014	92590	1	377.9475
761	11/12/2014	30474	1	191.5725
781	11/12/2014	63701	1	108.6225
781	11/12/2014	74525	1	108.6225
790	11/12/2014	91387	1	225.6975
791	11/12/2014	06351	1	70.8225
791	11/12/2014	10930	1	70.8225
791	11/12/2014	82072	1	70.8225
792	11/12/2014	49221	1	70.8225
792	11/12/2014	60543	1	70.8225
792	11/12/2014	70767	1	70.8225
793	11/12/2014	43615	1	89.1975
793	11/12/2014	94062	1	89.1975
794	11/12/2014	34236	1	89.1975
808	11/12/2014	84042	1	377.9475
808	11/12/2014	93555	1	338.5725
826	11/12/2014	63118	1	1102.4475
907	11/12/2014	73122	1	608.9475
930	11/12/2014	43460	1	582.6975
945	11/12/2014	34608	1	682.4475
968	11/12/2014	39564	1	703.4475
981	11/12/2014	97333	1	178.4475
1053	11/12/2014	93591	1	293.9475
1059	11/12/2014	77494	2	346.395
1067	11/12/2014	35976	1	406.8225
1077	11/12/2014	44314	1	351.6975
1085	11/12/2014	39428	1	91.8225
1086	11/12/2014	49090	1	97.0725
1114	11/12/2014	77318	1	183.6975
1125	11/12/2014	50320	1	939.6975
1171	11/12/2014	37067	1	356.9475
1175	11/12/2014	36606	1	650.9475
1182	11/12/2014	30303	1	215.1975
1182	11/12/2014	94903	1	209.9475
1229	11/12/2014	45414	1	288.6975
1261	11/12/2014	33166	1	498.645
1349	11/12/2014	32757	1	419.895
1349	11/12/2014	33165	1	367.395
1370	11/12/2014	33126	1	498.645
1521	11/12/2014	33160	1	524.895
1682	11/12/2014	33122	1	755.895
1692	11/12/2014	64110	1	99.6975
1700	11/12/2014	28801	1	104.9475
1705	11/12/2014	11249	1	146.9475
1728	11/12/2014	94002	1	498.6975
1826	11/12/2014	92625	1	220.4475
1845	11/12/2014	38134	1	99.6975
1875	11/12/2014	80234	1	1217.9475
1879	11/12/2014	77493	1	944.9475
1879	11/12/2014	89129	1	976.4475
1948	11/12/2014	77484	1	320.1975
1958	11/12/2014	58104	2	157.395
2055	11/12/2014	75214	1	656.1975
2073	11/12/2014	37217	1	377.9475
2214	11/12/2014	86413	1	377.9475
2215	11/12/2014	60626	1	393.6975
2218	11/12/2014	92399	1	146.9475
2219	11/12/2014	36345	1	157.4475
2262	11/12/2014	52761	2	703.395
2269	11/12/2014	26237	1	343.8225
2269	11/12/2014	28540	1	349.0725
2269	11/12/2014	79107	1	349.0725
2275	11/12/2014	93314	1	419.475
2295	11/12/2014	56128	1	923.9475
2331	11/12/2014	44216	3	1967.175
2345	11/12/2014	10303	1	446.1975
2350	11/12/2014	85345	1	372.225
2359	11/12/2014	32696	1	477.6975
2379	11/12/2014	76117	1	194.1975
2388	11/12/2014	60007	1	335.9475
2393	11/12/2014	06824	1	110.1975
2395	11/12/2014	60614	1	157.4475
2396	11/12/2014	28384	1	115.4475
3	11/12/2014	84767	1	879.375
26	11/12/2014	85048	1	774.375
202	11/12/2014	48317	1	1312.4475
405	11/12/2014	29203	1	1916.1975
405	11/12/2014	98042	1	1916.1975
407	11/12/2014	22567	1	1708.8225
433	11/12/2014	01247	1	997.4475
433	11/12/2014	45805	1	997.4475
438	11/12/2014	07731	1	960.4875
438	11/12/2014	43528	1	960.4875
438	11/12/2014	94585	1	997.4475
443	11/12/2014	18612	1	923.7375
478	11/12/2014	33308	1	1417.4475
487	11/12/2014	06082	1	1102.4475
487	11/12/2014	19733	1	1102.4475
487	11/12/2014	54410	1	1102.4475
487	11/12/2014	73554	1	1102.4475
487	11/12/2014	80433	1	1102.4475
496	11/12/2014	19709	1	928.9875
496	11/12/2014	78758	1	944.9475
501	11/12/2014	78006	1	1112.3175
506	11/12/2014	62881	1	1296.6975
506	11/12/2014	76116	1	1296.6975
506	11/12/2014	89123	1	1296.6975
516	11/12/2014	32571	1	524.7375
520	11/12/2014	74074	1	613.9875
531	11/12/2014	54241	1	629.7375
531	11/12/2014	93035	1	629.7375
534	11/12/2014	79935	1	524.7375
548	11/12/2014	80302	1	519.6975
559	11/12/2014	33177	1	629.9475
578	11/12/2014	83647	1	787.4475
585	11/12/2014	19505	1	419.9475
609	11/12/2014	65257	1	839.9475
633	11/12/2014	33141	1	566.9475
633	11/12/2014	53901	1	566.9475
636	11/12/2014	60046	1	881.9475
659	11/12/2014	71301	1	1469.9475
674	11/12/2014	98388	1	692.9475
706	11/12/2014	34997	1	283.4475
733	11/12/2014	92109	1	398.9475
734	11/12/2014	80249	1	398.9475
734	11/12/2014	93033	1	377.9475
734	11/12/2014	95037	1	398.9475
736	11/12/2014	74134	1	383.1975
762	11/12/2014	30474	1	191.5725
762	11/12/2014	73034	1	194.1975
763	11/12/2014	64080	1	333.3225
777	11/12/2014	49201	1	121.7475
780	11/12/2014	92399	1	346.4475
781	11/12/2014	06524	1	108.6225
782	11/12/2014	27055	1	110.1975
789	11/12/2014	91387	1	225.6975
791	11/12/2014	48813	1	70.8225
791	11/12/2014	70360	1	70.8225
792	11/12/2014	18045	1	70.8225
794	11/12/2014	37716	1	89.1975
807	11/12/2014	91390	1	220.4475
808	11/12/2014	47807	1	343.8225
826	11/12/2014	73159	1	1044.6975
854	11/12/2014	95816	1	766.4475
907	11/12/2014	43917	1	608.9475
907	11/12/2014	49017	1	608.9475
907	11/12/2014	73114	1	608.9475
907	11/12/2014	77539	1	603.6975
910	11/12/2014	73110	1	446.1975
981	11/12/2014	34639	1	178.4475
1022	11/12/2014	33469	1	157.4475
1049	11/12/2014	10462	1	257.1975
1053	11/12/2014	52807	1	293.9475
1059	11/12/2014	75460	1	162.6975
1059	11/12/2014	77418	1	162.6975
1059	11/12/2014	95023	1	173.1975
1078	11/12/2014	73028	1	341.1975
1085	11/12/2014	95017	1	97.0725
1104	11/12/2014	06812	1	146.9475
1115	11/12/2014	92059	1	396.3225
1134	11/12/2014	77494	1	881.9475
1140	11/12/2014	77015	1	755.9475
1142	11/12/2014	34476	1	703.4475
1212	11/12/2014	70555	1	404.1975
1350	11/12/2014	33122	1	419.895
1391	11/12/2014	33166	1	188.895
1482	11/12/2014	33069	1	440.895
1508	11/12/2014	33009	1	173.145
1542	11/12/2014	33166	1	419.895
1810	11/12/2014	78703	1	272.9475
1935	11/12/2014	83619	1	131.1975
2097	11/12/2014	37217	1	488.1975
2112	11/12/2014	98116	1	608.9475
2138	11/12/2014	80919	1	461.9475
2177	11/12/2014	80915	1	656.1975
2219	11/12/2014	93536	1	157.4475
2236	11/12/2014	93309	1	183.6975
2269	11/12/2014	48723	1	333.3225
2269	11/12/2014	88427	1	328.0725
2275	11/12/2014	75070	1	393.6975
2277	11/12/2014	45066	1	304.4475
2280	11/12/2014	95623	1	170.5725
2284	11/12/2014	93552	1	346.4475
2331	11/12/2014	60657	1	655.725
2331	11/12/2014	98272	1	655.725
2332	11/12/2014	30044	1	514.4475
2367	11/12/2014	48532	1	471.975
2368	11/12/2014	60431	1	765.975
2396	11/12/2014	33040	1	115.4475
3	11/12/2014	77345	1	879.375
8	11/12/2014	45344	1	472.2375
9	11/12/2014	92131	1	577.2375
202	11/12/2014	13045	1	1312.4475
202	11/12/2014	48035	1	1312.4475
202	11/12/2014	49332	1	1312.4475
202	11/12/2014	53581	1	1312.4475
202	11/12/2014	54217	1	1312.4475
202	11/12/2014	54409	1	1312.4475
202	11/12/2014	55744	1	1312.4475
206	11/12/2014	38425	1	871.4475
405	11/12/2014	75424	1	1916.1975
405	11/12/2014	81428	1	1916.1975
430	11/12/2014	73507	1	902.3175
430	11/12/2014	76259	1	912.8175
438	11/12/2014	06355	1	997.4475
438	11/12/2014	48420	1	997.4475
438	11/12/2014	62226	1	997.4475
438	11/12/2014	75077	1	997.4475
438	11/12/2014	78412	1	997.4475
443	11/12/2014	98030	1	923.7375
457	11/12/2014	93021	1	997.4475
487	11/12/2014	95127	1	1102.4475
520	11/12/2014	22201	1	613.9875
531	11/12/2014	27358	1	629.7375
531	11/12/2014	53095	1	629.7375
548	11/12/2014	75861	1	519.6975
585	11/12/2014	85326	1	419.9475
604	11/12/2014	31606	1	524.9475
604	11/12/2014	92595	1	524.9475
636	11/12/2014	77345	1	926.5725
659	11/12/2014	53058	1	1469.9475
676	11/12/2014	91311	1	761.1975
734	11/12/2014	48144	1	377.9475
763	11/12/2014	93446	1	333.3225
764	11/12/2014	61348	1	333.3225
767	11/12/2014	29920	1	104.9475
777	11/12/2014	64430	1	128.5725
781	11/12/2014	06484	1	110.1975
781	11/12/2014	30043	1	108.6225
782	11/12/2014	63701	1	108.6225
791	11/12/2014	35062	1	70.8225
792	11/12/2014	06351	1	70.8225
792	11/12/2014	80241	1	70.8225
794	11/12/2014	75076	1	89.1975
907	11/12/2014	76177	1	608.9475
907	11/12/2014	76179	1	608.9475
907	11/12/2014	92020	1	608.9475
927	11/12/2014	33764	1	514.4475
927	11/12/2014	97132	1	503.9475
939	11/12/2014	06473	1	367.4475
939	11/12/2014	32135	1	367.4475
939	11/12/2014	79603	1	367.4475
959	11/12/2014	70583	1	842.5725
966	11/12/2014	73013	1	503.9475
967	11/12/2014	79714	1	677.1975
981	11/12/2014	73099	1	178.4475
993	11/12/2014	34668	1	383.1975
993	11/12/2014	52761	1	383.1975
1009	11/12/2014	27052	1	112.8225
1009	11/12/2014	77098	2	225.645
1077	11/12/2014	33331	1	341.1975
1077	11/12/2014	34286	1	341.1975
1085	11/12/2014	75080	1	118.0725
1086	11/12/2014	78619	1	91.8225
1180	11/12/2014	48324	1	514.4475
1180	11/12/2014	75701	1	514.4475
1191	11/12/2014	77064	1	288.6975
1223	11/12/2014	10512	1	398.9475
1229	11/12/2014	79902	1	288.6975
1392	11/12/2014	33127	1	188.895
1523	11/12/2014	32828	1	367.395
1542	11/12/2014	33013	1	419.895
1542	11/12/2014	33122	1	419.895
1786	11/12/2014	95623	1	682.4475
1934	11/12/2014	32351	1	131.1975
1995	11/12/2014	37217	1	446.1975
1997	11/12/2014	21668	1	803.1975
2067	11/12/2014	27406	1	540.6975
2186	11/12/2014	54016	1	467.1975
2202	11/12/2014	93611	1	324.975
2214	11/12/2014	60626	1	393.6975
2215	11/12/2014	86413	1	377.9475
2219	11/12/2014	35031	1	152.1975
2224	11/12/2014	70420	1	60.3225
2225	11/12/2014	98075	1	60.3225
2269	11/12/2014	75087	1	343.8225
2269	11/12/2014	93301	1	372.225
2275	11/12/2014	28376	1	393.6975
2275	11/12/2014	75087	1	388.4475
2331	11/12/2014	90059	1	655.725
2355	11/12/2014	07461	1	593.1975
115	11/12/2014	92037	1	882
202	11/12/2014	01069	1	1312.4475
202	11/12/2014	19020	1	1312.4475
202	11/12/2014	25015	1	1312.4475
202	11/12/2014	32405	1	1312.4475
202	11/12/2014	63640	1	1312.4475
202	11/12/2014	79109	1	1312.4475
202	11/12/2014	93301	1	1312.4475
202	11/12/2014	94541	1	1312.4475
206	11/12/2014	62226	1	950.1975
260	11/12/2014	85296	1	682.2375
412	11/12/2014	27017	1	1627.4475
433	11/12/2014	48631	1	997.4475
433	11/12/2014	91504	1	997.4475
438	11/12/2014	80504	1	997.4475
438	11/12/2014	95227	1	997.4475
440	11/12/2014	90209	1	1637.9475
478	11/12/2014	80550	1	1417.4475
487	11/12/2014	28390	1	1102.4475
487	11/12/2014	29405	1	1102.4475
487	11/12/2014	30184	1	1102.4475
489	11/12/2014	60085	2	1994.895
491	11/12/2014	80104	1	892.4475
496	11/12/2014	45601	1	928.9875
506	11/12/2014	32080	1	1296.6975
520	11/12/2014	21842	1	613.9875
534	11/12/2014	95363	1	524.7375
538	11/12/2014	73507	1	1328.1975
548	11/12/2014	26003	1	519.6975
580	11/12/2014	75602	1	834.4875
585	11/12/2014	94551	1	419.9475
590	11/12/2014	79925	1	892.4475
603	11/12/2014	73521	1	918.225
615	11/12/2014	85123	1	682.4475
636	11/12/2014	07630	1	926.5725
650	11/12/2014	58204	1	519.6975
659	11/12/2014	76259	1	1469.9475
676	11/12/2014	64801	1	761.1975
690	11/12/2014	12225	1	367.4475
690	11/12/2014	87121	1	367.4475
733	11/12/2014	93536	1	398.9475
733	11/12/2014	95037	1	398.9475
734	11/12/2014	94945	1	377.9475
759	11/12/2014	62016	1	165.3225
768	11/12/2014	29920	1	104.9475
777	11/12/2014	84004	2	251.895
778	11/12/2014	64430	1	128.5725
779	11/12/2014	29047	1	346.4475
779	11/12/2014	92399	1	346.4475
781	11/12/2014	82007	1	108.6225
781	11/12/2014	87124	1	108.6225
790	11/12/2014	92503	1	225.6975
791	11/12/2014	15552	1	70.8225
791	11/12/2014	73064	1	70.8225
792	11/12/2014	48813	1	70.8225
793	11/12/2014	87114	1	89.1975
807	11/12/2014	92530	1	220.4475
808	11/12/2014	06461	1	377.9475
809	11/12/2014	97527	1	230.9475
907	11/12/2014	43920	1	608.9475
907	11/12/2014	73012	1	608.9475
907	11/12/2014	75208	1	608.9475
907	11/12/2014	76054	1	608.9475
927	11/12/2014	78028	1	514.4475
930	11/12/2014	38841	1	582.6975
945	11/12/2014	29201	1	682.4475
945	11/12/2014	78250	1	682.4475
996	11/12/2014	72903	1	719.1975
1019	11/12/2014	34997	1	236.1975
1049	11/12/2014	93657	1	257.1975
1053	11/12/2014	33015	2	587.895
1053	11/12/2014	94558	1	293.9475
1060	11/12/2014	32224	1	157.4475
1060	11/12/2014	89123	1	162.6975
1078	11/12/2014	34286	1	341.1975
1085	11/12/2014	78015	1	91.8225
1086	11/12/2014	89123	1	102.3225
1090	11/12/2014	76088	1	383.1975
1118	11/12/2014	92591	1	367.4475
1142	11/12/2014	89084	1	677.1975
1172	11/12/2014	32548	1	472.4475
1182	11/12/2014	47304	1	215.1975
1391	11/12/2014	33127	1	188.895
1518	11/12/2014	33166	1	230.895
1530	11/12/2014	32949	1	419.895
1541	11/12/2014	33122	1	419.895
1700	11/12/2014	64131	1	104.9475
1703	11/12/2014	28806	1	107.5725
1705	11/12/2014	11217	1	146.9475
1705	11/12/2014	70737	1	146.9475
1809	11/12/2014	92660	1	230.9475
1810	11/12/2014	94618	1	272.9475
1916	11/12/2014	57769	1	299.1975
1987	11/12/2014	02532	1	162.6975
1989	11/12/2014	32046	1	393.6975
2004	11/12/2014	34691	1	482.9475
2045	11/12/2014	91344	1	493.4475
2112	11/12/2014	94551	1	608.9475
2123	11/12/2014	98075	1	650.9475
2183	11/12/2014	22033	1	698.1975
2206	11/12/2014	92019	1	102.3225
2215	11/12/2014	01519	1	393.6975
2215	11/12/2014	95662	1	393.6975
2218	11/12/2014	35031	1	152.1975
2224	11/12/2014	78734	1	60.3225
2236	11/12/2014	93314	1	183.6975
2237	11/12/2014	28382	1	183.6975
2269	11/12/2014	15475	1	343.8225
2275	11/12/2014	28304	1	393.6975
2275	11/12/2014	53538	1	388.4475
2275	11/12/2014	84043	1	388.4475
2275	11/12/2014	99687	1	393.6975
2332	11/12/2014	11204	1	534.975
2361	11/12/2014	78155	1	603.225
2368	11/12/2014	35097	1	734.475
2369	11/12/2014	77546	1	414.225
2381	11/12/2014	33914	1	629.9475
2389	11/12/2014	11713	1	870.45
2391	11/12/2014	21869	1	761.1975
2393	11/12/2014	72204	1	110.1975
8	11/12/2014	20724	1	472.2375
202	11/12/2014	17331	1	1312.4475
202	11/12/2014	29210	1	1312.4475
202	11/12/2014	33702	1	1312.4475
202	11/12/2014	54166	1	1312.4475
202	11/12/2014	84601	1	1312.4475
400	11/12/2014	94558	1	892.4475
407	11/12/2014	20194	1	1708.8225
407	11/12/2014	80031	1	1708.8225
426	11/12/2014	85248	1	976.4475
430	11/12/2014	75034	1	912.8175
438	11/12/2014	53090	1	997.4475
438	11/12/2014	94533	1	997.4475
440	11/12/2014	48439	1	1627.4475
457	11/12/2014	53955	1	997.4475
487	11/12/2014	34491	1	1102.4475
487	11/12/2014	53089	1	1102.4475
491	11/12/2014	77396	1	892.4475
491	11/12/2014	93021	1	944.9475
491	11/12/2014	98409	1	892.4475
491	11/12/2014	98501	1	892.4475
496	11/12/2014	80108	1	944.9475
506	11/12/2014	54728	1	1296.6975
506	11/12/2014	75414	1	1296.6975
516	11/12/2014	56303	1	524.7375
523	11/12/2014	54601	1	550.9875
531	11/12/2014	02860	1	629.7375
531	11/12/2014	49024	1	629.7375
556	11/12/2014	34112	1	855.6975
556	11/12/2014	37040	1	855.6975
590	11/12/2014	80204	1	892.4475
733	11/12/2014	92590	1	377.9475
735	11/12/2014	74134	1	383.1975
764	11/12/2014	48444	1	333.3225
777	11/12/2014	17044	1	125.9475
777	11/12/2014	73075	1	125.9475
777	11/12/2014	84020	1	125.9475
778	11/12/2014	08721	1	125.9475
781	11/12/2014	27055	1	110.1975
782	11/12/2014	06524	1	108.6225
791	11/12/2014	18045	1	70.8225
791	11/12/2014	80241	1	70.8225
792	11/12/2014	10930	1	70.8225
792	11/12/2014	65340	1	70.8225
792	11/12/2014	82072	1	70.8225
793	11/12/2014	48103	1	89.1975
794	11/12/2014	40403	1	89.1975
794	11/12/2014	43615	1	89.1975
797	11/12/2014	29920	1	301.8225
807	11/12/2014	17313	1	220.4475
808	11/12/2014	94553	1	377.9475
819	11/12/2014	67010	1	1228.4475
826	11/12/2014	29150	1	1202.1975
826	11/12/2014	76372	1	1102.4475
907	11/12/2014	33036	1	656.1975
907	11/12/2014	77063	1	608.9475
907	11/12/2014	87544	1	608.9475
907	11/12/2014	91505	1	656.1975
939	11/12/2014	63901	1	372.6975
945	11/12/2014	77087	1	682.4475
993	11/12/2014	70460	1	383.1975
993	11/12/2014	77479	1	383.1975
996	11/12/2014	33131	1	719.1975
1059	11/12/2014	95363	1	162.6975
1060	11/12/2014	77494	2	346.395
1061	11/12/2014	77331	1	146.9475
1085	11/12/2014	78619	1	91.8225
1086	11/12/2014	39428	1	91.8225
1086	11/12/2014	75080	1	118.0725
1104	11/12/2014	32457	1	146.9475
1115	11/12/2014	83703	1	422.5725
1212	11/12/2014	10567	1	404.1975
1212	11/12/2014	28001	1	404.1975
1262	11/12/2014	33166	1	498.645
1369	11/12/2014	33126	1	498.645
1434	11/12/2014	33122	1	377.895
1496	11/12/2014	32757	1	419.895
1507	11/12/2014	33009	1	173.145
1522	11/12/2014	33160	1	524.895
1541	11/12/2014	33166	1	419.895
1725	11/12/2014	27006	1	128.5725
1908	11/12/2014	90077	1	393.6975
1920	11/12/2014	63367	1	278.1975
1934	11/12/2014	83619	1	131.1975
1949	11/12/2014	77484	1	320.1975
1959	11/12/2014	58104	2	157.395
1959	11/12/2014	92373	1	78.6975
1999	11/12/2014	33950	1	677.1975
1999	11/12/2014	53515	1	677.1975
2045	11/12/2014	37217	1	514.4475
2054	11/12/2014	33032	1	640.4475
2066	11/12/2014	76016	1	393.6975
2090	11/12/2014	38654	1	383.1975
2189	11/12/2014	28443	1	319.725
2189	11/12/2014	48836	1	309.6975
2218	11/12/2014	36345	1	157.4475
2219	11/12/2014	77872	1	152.1975
2224	11/12/2014	60119	1	62.9475
2225	11/12/2014	92571	1	62.9475
2237	11/12/2014	93309	1	183.6975
2275	11/12/2014	27511	1	393.6975
2280	11/12/2014	27858	1	170.5725
2280	11/12/2014	64014	1	170.5725
2343	11/12/2014	92683	1	513.975
2368	11/12/2014	30052	1	765.975
2380	11/12/2014	77355	1	330.6975
2380	11/12/2014	85373	1	330.6975
2388	11/12/2014	94591	1	314.9475
2394	11/12/2014	85282	1	152.1975
2412	11/12/2014	11935	1	107.5725
26	11/13/2014	72450	1	774.375
202	11/13/2014	15642	1	1312.4475
202	11/13/2014	33619	1	1312.4475
202	11/13/2014	33756	1	1312.4475
202	11/13/2014	35570	1	1312.4475
202	11/13/2014	60169	1	1312.4475
240	11/13/2014	22039	1	472.2375
313	11/13/2014	80026	1	760.9875
405	11/13/2014	15601	1	1916.1975
405	11/13/2014	79705	1	1916.1975
405	11/13/2014	98631	1	1916.1975
415	11/13/2014	33169	1	892.4475
416	11/13/2014	94931	1	955.4475
438	11/13/2014	32258	1	997.4475
438	11/13/2014	73527	1	997.4475
438	11/13/2014	76234	1	960.4875
438	11/13/2014	78250	1	960.4875
438	11/13/2014	78521	1	997.4475
438	11/13/2014	83704	1	960.4875
443	11/13/2014	85249	1	923.7375
478	11/13/2014	62234	1	1417.4475
487	11/13/2014	62803	1	1102.4475
491	11/13/2014	32953	1	944.9475
491	11/13/2014	70810	1	892.4475
506	11/13/2014	53017	1	1296.6975
506	11/13/2014	54650	1	1296.6975
506	11/13/2014	78154	1	1296.6975
517	11/13/2014	72542	1	682.2375
520	11/13/2014	32570	1	613.9875
531	11/13/2014	08721	1	629.7375
531	11/13/2014	54202	1	629.7375
567	11/13/2014	85118	1	876.4875
577	11/13/2014	29045	1	1023.6975
590	11/13/2014	62226	1	892.4475
593	11/13/2014	23513	1	913.4475
593	11/13/2014	42001	1	918.4875
599	11/13/2014	17211	1	886.9875
604	11/13/2014	78586	1	524.9475
615	11/13/2014	92879	1	682.4475
659	11/13/2014	47711	1	1469.9475
676	11/13/2014	19111	1	761.1975
676	11/13/2014	98604	1	761.1975
690	11/13/2014	20871	1	367.4475
733	11/13/2014	77385	1	398.9475
759	11/13/2014	28027	1	165.3225
760	11/13/2014	37660	1	165.3225
763	11/13/2014	15084	1	333.3225
763	11/13/2014	79511	1	333.3225
764	11/13/2014	15690	1	333.3225
777	11/13/2014	45505	1	125.9475
778	11/13/2014	32210	1	125.9475
778	11/13/2014	54220	1	125.9475
781	11/13/2014	02748	1	108.6225
782	11/13/2014	47601	1	108.6225
791	11/13/2014	25696	1	70.8225
791	11/13/2014	41501	2	141.645
791	11/13/2014	43035	1	70.8225
792	11/13/2014	37345	1	70.8225
792	11/13/2014	60402	1	70.8225
792	11/13/2014	71234	1	70.8225
793	11/13/2014	77705	1	89.1975
794	11/13/2014	40484	1	89.1975
794	11/13/2014	87021	1	89.1975
808	11/13/2014	08318	1	377.9475
826	11/13/2014	24073	1	1175.9475
826	11/13/2014	34432	1	1175.9475
826	11/13/2014	37101	1	1102.4475
826	11/13/2014	75964	1	1175.9475
907	11/13/2014	85260	1	608.9475
945	11/13/2014	13601	1	682.4475
945	11/13/2014	38501	1	682.4475
945	11/13/2014	85083	1	682.4475
945	11/13/2014	92870	1	682.4475
996	11/13/2014	97224	1	729.6975
1009	11/13/2014	37616	1	112.8225
1019	11/13/2014	72143	1	236.1975
1049	11/13/2014	95926	1	257.1975
1053	11/13/2014	51002	1	293.9475
1053	11/13/2014	56320	1	293.9475
1089	11/13/2014	92691	1	383.1975
1095	11/13/2014	23322	1	125.9475
1115	11/13/2014	31647	1	422.5725
1115	11/13/2014	61032	1	422.5725
1120	11/13/2014	91390	1	194.1975
1129	11/13/2014	38866	1	461.9475
1137	11/13/2014	16055	1	745.4475
1137	11/13/2014	28173	1	745.4475
1182	11/13/2014	92555	1	215.1975
1235	11/13/2014	35242	1	482.895
1273	11/13/2014	35125	1	498.645
1350	11/13/2014	33178	1	419.895
1419	11/13/2014	33572	1	472.395
1420	11/13/2014	33178	1	472.395
1442	11/13/2014	35188	1	461.895
1495	11/13/2014	33905	1	419.895
1810	11/13/2014	90069	1	272.9475
1826	11/13/2014	11228	1	220.4475
1852	11/13/2014	34108	1	173.1975
1907	11/13/2014	19510	1	1146.5475
1924	11/13/2014	95747	1	367.4475
1943	11/13/2014	23322	1	120.6975
1958	11/13/2014	65768	1	78.6975
1982	11/13/2014	11754	1	330.6975
2055	11/13/2014	73160	1	656.1975
2061	11/13/2014	43162	1	367.4475
2064	11/13/2014	77591	1	577.4475
2086	11/13/2014	76549	1	241.4475
2090	11/13/2014	30060	1	383.1975
2091	11/13/2014	73505	1	183.6975
2098	11/13/2014	24014	1	325.4475
2138	11/13/2014	90302	1	461.9475
2144	11/13/2014	60622	1	419.9475
2169	11/13/2014	90245	1	593.1975
2183	11/13/2014	76002	1	698.1975
2206	11/13/2014	43152	2	204.645
2206	11/13/2014	64079	1	102.3225
2207	11/13/2014	43135	1	102.3225
2207	11/13/2014	52333	1	102.3225
2207	11/13/2014	52404	1	102.3225
2219	11/13/2014	30135	1	152.1975
2252	11/13/2014	52068	1	141.6975
2262	11/13/2014	33178	2	703.395
2275	11/13/2014	18066	1	388.4475
2275	11/13/2014	43123	1	388.4475
2343	11/13/2014	39540	1	513.975
2353	11/13/2014	43130	1	456.6975
2367	11/13/2014	76018	1	471.975
2367	11/13/2014	77069	1	471.975
2368	11/13/2014	22538	1	786.975
2393	11/13/2014	47403	1	110.1975
2394	11/13/2014	14850	1	152.1975
17	11/13/2014	34293	1	402.675
26	11/13/2014	80118	1	774.375
26	11/13/2014	94565	1	774.375
165	11/13/2014	78703	1	662.55
180	11/13/2014	92867	1	800.625
202	11/13/2014	26155	1	1312.4475
202	11/13/2014	30461	1	1312.4475
202	11/13/2014	32086	1	1312.4475
202	11/13/2014	71292	1	1312.4475
244	11/13/2014	23451	1	629.7375
405	11/13/2014	77339	1	1916.1975
407	11/13/2014	21286	1	1708.8225
426	11/13/2014	80918	1	976.4475
433	11/13/2014	34990	1	997.4475
438	11/13/2014	10583	1	997.4475
438	11/13/2014	66441	1	997.4475
438	11/13/2014	75052	1	960.4875
440	11/13/2014	78227	1	1627.4475
443	11/13/2014	08757	1	923.7375
443	11/13/2014	17603	1	923.7375
443	11/13/2014	91709	1	923.7375
457	11/13/2014	92139	1	997.4475
478	11/13/2014	27504	1	1417.4475
487	11/13/2014	46360	1	1102.4475
487	11/13/2014	61275	1	1102.4475
487	11/13/2014	62684	1	1102.4475
487	11/13/2014	79549	1	1102.4475
487	11/13/2014	93619	1	1102.4475
491	11/13/2014	17313	1	892.4475
491	11/13/2014	78413	1	944.9475
492	11/13/2014	37031	1	902.3175
496	11/13/2014	95501	1	944.9475
506	11/13/2014	53076	1	1296.6975
516	11/13/2014	53066	1	524.7375
516	11/13/2014	53217	1	524.7375
520	11/13/2014	82716	1	613.9875
531	11/13/2014	53593	1	629.7375
534	11/13/2014	37040	1	550.9875
545	11/13/2014	08344	1	902.9475
545	11/13/2014	28310	1	902.9475
556	11/13/2014	80922	1	855.6975
559	11/13/2014	91945	1	629.9475
578	11/13/2014	74743	1	787.4475
596	11/13/2014	88310	1	766.2375
599	11/13/2014	73533	1	886.9875
604	11/13/2014	78251	2	1049.895
605	11/13/2014	28164	1	419.9475
609	11/13/2014	54935	1	839.9475
615	11/13/2014	14505	1	682.4475
615	11/13/2014	15221	1	682.4475
615	11/13/2014	32563	1	682.4475
491	1/17/2015	30728	1	892.4475
1180	2/23/2015	92591	1	524.9475
1180	2/23/2015	95762	1	514.4475
1226	2/23/2015	33578	1	572.1975
1667	2/23/2015	28677	1	367.4475
1696	2/23/2015	32909	1	183.6975
1699	2/23/2015	97214	1	173.1975
1809	2/23/2015	70820	1	230.9475
1907	2/23/2015	51534	1	1010.5725
1920	2/23/2015	60408	1	278.1975
1987	2/23/2015	21158	1	162.6975
2045	2/23/2015	75144	1	514.4475
2054	2/23/2015	33904	1	640.4475
2055	2/23/2015	21237	1	656.1975
2055	2/23/2015	23831	1	656.1975
2055	2/23/2015	27850	1	656.1975
2055	2/23/2015	33616	1	656.1975
2055	2/23/2015	36303	1	656.1975
2055	2/23/2015	37756	1	629.9475
2086	2/23/2015	94553	1	241.4475
2090	2/23/2015	70548	1	383.1975
2133	2/23/2015	33441	1	456.6975
2192	2/23/2015	21085	1	220.4475
2199	2/23/2015	84096	1	204.6975
2206	2/23/2015	79407	1	102.3225
2207	2/23/2015	11946	1	102.3225
2207	2/23/2015	80136	1	97.0725
2237	2/23/2015	60404	1	183.6975
2238	2/23/2015	94551	1	136.4475
2239	2/23/2015	67204	1	136.4475
2269	2/23/2015	23221	1	372.225
2269	2/23/2015	27886	1	343.8225
2269	2/23/2015	29649	1	328.0725
2275	2/23/2015	32656	1	419.475
2277	2/23/2015	21001	1	304.4475
2331	2/23/2015	80640	1	655.725
2331	2/23/2015	90831	1	697.725
2336	2/23/2015	38125	1	729.6975
2343	2/23/2015	29920	1	513.975
2343	2/23/2015	76011	1	482.9475
2350	2/23/2015	17368	1	372.225
2365	2/23/2015	11762	1	540.225
2368	2/23/2015	21234	1	765.975
2393	2/23/2015	21206	1	110.1975
2396	2/23/2015	47904	1	115.4475
3	2/23/2015	77380	1	879.375
115	2/23/2015	52245	1	882
136	2/23/2015	28401	1	393.75
182	2/23/2015	90045	1	1332.1875
183	2/23/2015	94131	1	724.5
407	2/23/2015	60518	1	1708.8225
407	2/23/2015	78383	1	1708.8225
426	2/23/2015	84003	1	928.9875
433	2/23/2015	53037	1	997.4475
438	2/23/2015	22032	1	997.4475
438	2/23/2015	28555	1	997.4475
438	2/23/2015	32725	1	997.4475
438	2/23/2015	87701	1	997.4475
443	2/23/2015	77503	1	923.7375
443	2/23/2015	78247	1	923.7375
457	2/23/2015	02038	1	997.4475
457	2/23/2015	23188	1	997.4475
457	2/23/2015	32643	1	997.4475
457	2/23/2015	48837	1	997.4475
457	2/23/2015	80110	1	997.4475
457	2/23/2015	98074	1	997.4475
487	2/23/2015	22645	1	1102.4475
487	2/23/2015	28603	1	1102.4475
487	2/23/2015	35127	1	1102.4475
487	2/23/2015	51503	1	1102.4475
491	2/23/2015	11746	1	892.4475
496	2/23/2015	77339	1	928.9875
506	2/23/2015	49676	1	1296.6975
506	2/23/2015	77009	1	1296.6975
506	2/23/2015	77019	1	1296.6975
506	2/23/2015	83221	1	1296.6975
531	2/23/2015	61073	1	629.7375
548	2/23/2015	65807	1	519.6975
559	2/23/2015	95316	1	629.9475
577	2/23/2015	08034	1	1023.6975
577	2/23/2015	34957	1	1023.6975
577	2/23/2015	59901	1	1023.6975
578	2/23/2015	77354	1	787.4475
580	2/23/2015	12962	1	834.4875
599	2/23/2015	11710	1	886.9875
605	2/23/2015	79928	1	419.9475
615	2/23/2015	01032	1	682.4475
615	2/23/2015	21085	1	682.4475
615	2/23/2015	22202	1	682.4475
615	2/23/2015	46036	1	682.4475
615	2/23/2015	53207	1	682.4475
674	2/23/2015	01033	1	682.4475
674	2/23/2015	62635	1	682.4475
674	2/23/2015	83686	1	682.4475
674	2/23/2015	98908	1	692.9475
676	2/23/2015	28139	1	761.1975
676	2/23/2015	76544	1	761.1975
690	2/23/2015	98258	1	367.4475
699	2/23/2015	93257	2	477.645
733	2/23/2015	27258	1	398.9475
733	2/23/2015	73533	1	398.9475
733	2/23/2015	76179	1	398.9475
733	2/23/2015	92122	1	398.9475
733	2/23/2015	92128	2	797.895
733	2/23/2015	92591	1	398.9475
733	2/23/2015	93505	1	398.9475
733	2/23/2015	96002	1	398.9475
734	2/23/2015	32226	2	797.895
734	2/23/2015	45211	1	398.9475
734	2/23/2015	75006	1	398.9475
734	2/23/2015	91710	1	398.9475
734	2/23/2015	95003	1	398.9475
734	2/23/2015	99208	1	398.9475
734	2/23/2015	99353	1	398.9475
735	2/23/2015	93291	1	388.4475
761	2/23/2015	76642	1	194.1975
779	2/23/2015	45875	1	346.4475
780	2/23/2015	99218	1	351.6975
789	2/23/2015	84074	1	225.6975
789	2/23/2015	92107	1	225.6975
791	2/23/2015	80015	1	70.8225
792	2/23/2015	77401	1	70.8225
792	2/23/2015	85331	1	70.8225
794	2/23/2015	82435	1	89.1975
796	2/23/2015	47501	1	278.1975
807	2/23/2015	85051	1	220.4475
808	2/23/2015	84067	1	343.8225
808	2/23/2015	92024	1	377.9475
826	2/23/2015	24504	1	1202.1975
826	2/23/2015	49093	1	1175.9475
835	2/23/2015	46701	1	524.9475
907	2/23/2015	63051	1	608.9475
907	2/23/2015	66062	2	1217.895
907	2/23/2015	78232	1	656.1975
927	2/23/2015	13601	1	514.4475
927	2/23/2015	31750	1	514.4475
927	2/23/2015	59404	1	514.4475
927	2/23/2015	85205	1	514.4475
927	2/23/2015	91915	1	514.4475
965	2/23/2015	77096	1	524.9475
978	2/23/2015	72153	1	803.1975
1009	2/23/2015	46805	1	112.8225
1009	2/23/2015	85118	1	112.8225
1049	2/23/2015	54971	1	257.1975
1053	2/23/2015	83854	1	293.9475
1104	2/23/2015	92056	1	157.4475
1129	2/23/2015	24153	1	461.9475
1134	2/23/2015	16405	1	908.1975
1137	2/23/2015	87120	1	745.4475
1180	2/23/2015	08104	1	514.4475
1180	2/23/2015	70131	1	524.9475
1182	2/23/2015	33325	1	209.9475
1182	2/23/2015	55974	1	209.9475
1191	2/23/2015	63144	1	288.6975
1223	2/23/2015	77504	1	398.9475
1495	2/23/2015	33126	1	419.895
1496	2/23/2015	52601	1	419.895
1541	2/23/2015	92111	1	419.895
1826	2/23/2015	94618	2	435.645
1866	2/23/2015	32746	1	1010.5725
1875	2/23/2015	68123	1	1244.1975
1912	2/23/2015	46173	1	330.6975
1920	2/23/2015	95949	1	278.1975
2060	2/23/2015	23433	1	367.4475
2144	2/23/2015	76210	1	446.1975
2144	2/23/2015	90266	1	446.1975
2150	2/23/2015	22206	1	514.4475
2189	2/23/2015	83815	1	335.475
2206	2/23/2015	77904	1	102.3225
2206	2/23/2015	80136	1	97.0725
2224	2/23/2015	21222	1	62.9475
2224	2/23/2015	39042	1	68.1975
2224	2/23/2015	80920	1	68.1975
2225	2/23/2015	83501	1	68.1975
2236	2/23/2015	20685	1	194.1975
2239	2/23/2015	89049	1	141.6975
2253	2/23/2015	47909	1	141.6975
2269	2/23/2015	21502	1	343.8225
2269	2/23/2015	92344	1	343.8225
2269	2/23/2015	94509	1	372.225
2280	2/23/2015	16901	1	175.8225
2284	2/23/2015	99603	1	335.9475
2331	2/23/2015	85369	1	655.725
2336	2/23/2015	93311	1	797.475
2359	2/23/2015	81007	1	467.1975
2368	2/23/2015	76028	1	734.475
2368	2/23/2015	83341	1	765.975
2391	2/23/2015	98592	1	750.6975
2396	2/23/2015	80401	1	115.4475
3	2/23/2015	77004	1	879.375
108	2/23/2015	02050	1	987
115	2/23/2015	72113	1	882
202	2/23/2015	95037	1	1391.1975
206	2/23/2015	23882	1	871.4475
405	2/23/2015	30152	1	1916.1975
405	2/23/2015	88310	1	1916.1975
407	2/23/2015	07712	1	1708.8225
407	2/23/2015	38846	1	1708.8225
407	2/23/2015	85382	1	1708.8225
430	2/23/2015	30265	1	902.3175
430	2/23/2015	40422	1	902.3175
433	2/23/2015	44111	1	997.4475
438	2/23/2015	24550	1	997.4475
438	2/23/2015	30116	1	997.4475
438	2/23/2015	66609	1	997.4475
440	2/23/2015	93747	1	1637.9475
443	2/23/2015	13219	1	923.7375
443	2/23/2015	59001	1	923.7375
443	2/23/2015	89403	1	923.7375
443	2/23/2015	98802	1	923.7375
457	2/23/2015	32034	1	997.4475
457	2/23/2015	77471	1	997.4475
478	2/23/2015	40111	1	1417.4475
478	2/23/2015	93065	1	1417.4475
487	2/23/2015	45216	1	1102.4475
487	2/23/2015	97408	1	1102.4475
489	2/23/2015	76063	1	997.4475
491	2/23/2015	07082	1	892.4475
491	2/23/2015	43026	1	892.4475
491	2/23/2015	46074	1	944.9475
491	2/23/2015	60191	1	892.4475
491	2/23/2015	85382	1	892.4475
506	2/23/2015	32607	1	1296.6975
506	2/23/2015	44012	1	1296.6975
506	2/23/2015	55343	1	1296.6975
531	2/23/2015	33161	1	629.7375
531	2/23/2015	92064	5	3148.6875
548	2/23/2015	94531	1	519.6975
556	2/23/2015	54935	1	855.6975
556	2/23/2015	78063	1	855.6975
556	2/23/2015	85209	1	855.6975
567	2/23/2015	53172	1	876.6975
585	2/23/2015	62463	1	419.9475
585	2/23/2015	77469	1	419.9475
590	2/23/2015	32763	1	892.4475
590	2/23/2015	80132	1	892.4475
596	2/23/2015	54474	1	766.2375
599	2/23/2015	44060	1	886.9875
604	2/23/2015	28675	1	524.9475
604	2/23/2015	66048	1	524.9475
605	2/23/2015	89052	1	419.9475
626	2/23/2015	38632	1	1417.4475
636	2/23/2015	08902	1	881.9475
650	2/23/2015	14145	1	514.4475
659	2/23/2015	49442	1	1469.9475
659	2/23/2015	84302	1	1469.9475
674	2/23/2015	30114	1	682.4475
674	2/23/2015	79907	1	682.4475
690	2/23/2015	08723	1	367.4475
690	2/23/2015	16822	1	367.4475
690	2/23/2015	48021	1	367.4475
699	2/23/2015	97007	1	236.1975
733	2/23/2015	26180	1	398.9475
733	2/23/2015	46373	1	398.9475
733	2/23/2015	59072	1	398.9475
733	2/23/2015	66968	1	398.9475
734	2/23/2015	80108	1	398.9475
734	2/23/2015	89436	1	398.9475
734	2/23/2015	92107	1	398.9475
734	2/23/2015	92571	1	398.9475
734	2/23/2015	98445	1	398.9475
735	2/23/2015	94801	1	393.6975
760	2/23/2015	95361	1	167.9475
760	2/23/2015	99218	1	165.3225
762	2/23/2015	85027	3	582.5925
779	2/23/2015	76013	1	346.4475
791	2/23/2015	92780	1	70.8225
792	2/23/2015	77551	1	70.8225
792	2/23/2015	85225	1	70.8225
793	2/23/2015	66214	1	89.1975
794	2/23/2015	33449	1	89.1975
808	2/23/2015	07036	1	377.9475
808	2/23/2015	42040	1	338.5725
808	2/23/2015	68132	1	338.5725
809	2/23/2015	94509	1	230.9475
839	2/23/2015	85257	1	824.1975
907	2/23/2015	28360	1	603.6975
907	2/23/2015	36081	1	608.9475
907	2/23/2015	47025	1	608.9475
907	2/23/2015	59803	1	608.9475
907	2/23/2015	75081	1	603.6975
927	2/23/2015	77640	1	514.4475
927	2/23/2015	92021	1	514.4475
939	2/23/2015	33176	1	383.1975
945	2/23/2015	28327	1	682.4475
947	2/23/2015	40212	1	724.4475
959	2/23/2015	33009	1	842.5725
993	2/23/2015	33860	1	372.6975
993	2/23/2015	38654	1	367.4475
1022	2/23/2015	33903	1	157.4475
1053	2/23/2015	35161	1	293.9475
1068	2/23/2015	14172	1	406.8225
1068	2/23/2015	95747	1	406.8225
1077	2/23/2015	12083	1	341.1975
1078	2/23/2015	01008	1	341.1975
1078	2/23/2015	45424	1	341.1975
1086	2/23/2015	34654	1	110.1975
1103	2/23/2015	17068	1	146.9475
782	12/30/2014	70722	1	110.1975
782	12/30/2014	72473	1	108.6225
782	12/30/2014	79424	1	110.1975
791	12/30/2014	06820	2	141.645
791	12/30/2014	21053	1	70.8225
791	12/30/2014	21206	1	70.8225
791	12/30/2014	27028	1	70.8225
791	12/30/2014	27604	1	70.8225
791	12/30/2014	28906	1	70.8225
791	12/30/2014	39437	1	70.8225
791	12/30/2014	41845	1	70.8225
791	12/30/2014	54615	1	70.8225
791	12/30/2014	70435	4	283.29
791	12/30/2014	70448	1	70.8225
791	12/30/2014	70503	2	141.645
791	12/30/2014	74011	1	70.8225
791	12/30/2014	75002	1	68.1975
791	12/30/2014	75494	1	70.8225
791	12/30/2014	75691	2	125.895
791	12/30/2014	78070	1	70.8225
791	12/30/2014	79549	1	70.8225
791	12/30/2014	79758	1	70.8225
791	12/30/2014	85143	1	70.8225
791	12/30/2014	92530	1	70.8225
791	12/30/2014	94547	2	141.645
791	12/30/2014	97502	1	70.8225
792	12/30/2014	13790	1	70.8225
792	12/30/2014	21234	1	70.8225
792	12/30/2014	24503	1	70.8225
792	12/30/2014	24540	1	70.8225
792	12/30/2014	27006	1	70.8225
792	12/30/2014	36606	1	70.8225
792	12/30/2014	38632	1	70.8225
792	12/30/2014	38834	1	70.8225
792	12/30/2014	45711	1	70.8225
792	12/30/2014	47591	1	70.8225
792	12/30/2014	55305	1	70.8225
792	12/30/2014	58623	1	70.8225
792	12/30/2014	70040	1	70.8225
792	12/30/2014	70068	1	70.8225
792	12/30/2014	75650	2	141.645
792	12/30/2014	78216	1	70.8225
792	12/30/2014	83626	1	70.8225
792	12/30/2014	91367	1	70.8225
792	12/30/2014	92831	1	70.8225
792	12/30/2014	93012	1	70.8225
793	12/30/2014	15693	1	89.1975
793	12/30/2014	18414	1	89.1975
793	12/30/2014	18944	1	89.1975
793	12/30/2014	21054	1	89.1975
793	12/30/2014	28431	1	89.1975
793	12/30/2014	29532	1	89.1975
793	12/30/2014	31055	1	89.1975
793	12/30/2014	36544	1	89.1975
793	12/30/2014	36590	1	89.1975
793	12/30/2014	37040	1	89.1975
793	12/30/2014	37212	1	89.1975
793	12/30/2014	38725	1	89.1975
793	12/30/2014	62450	2	178.395
793	12/30/2014	62907	1	89.1975
793	12/30/2014	70005	1	89.1975
793	12/30/2014	71465	1	89.1975
793	12/30/2014	72653	1	89.1975
793	12/30/2014	78681	1	89.1975
793	12/30/2014	99901	3	267.5925
794	12/30/2014	06820	1	89.1975
794	12/30/2014	06903	1	89.1975
794	12/30/2014	11972	1	89.1975
794	12/30/2014	19709	1	89.1975
794	12/30/2014	30458	1	89.1975
794	12/30/2014	31076	1	89.1975
794	12/30/2014	33823	1	89.1975
794	12/30/2014	37398	2	178.395
794	12/30/2014	51034	1	89.1975
794	12/30/2014	65335	1	89.1975
794	12/30/2014	70448	1	89.1975
794	12/30/2014	72116	1	89.1975
794	12/30/2014	75691	1	89.1975
794	12/30/2014	76092	1	89.1975
794	12/30/2014	83440	2	178.395
807	12/30/2014	15066	1	220.4475
808	12/30/2014	02324	1	377.9475
808	12/30/2014	78634	1	343.8225
808	12/30/2014	92544	1	377.9475
819	12/30/2014	07740	1	1294.0725
826	12/30/2014	60481	1	1044.6975
846	12/30/2014	30240	1	577.4475
907	12/30/2014	33331	1	608.9475
907	12/30/2014	33615	1	608.9475
907	12/30/2014	34990	1	608.9475
907	12/30/2014	48042	1	608.9475
907	12/30/2014	92551	1	608.9475
945	12/30/2014	70449	1	682.4475
959	12/30/2014	32967	1	863.5725
966	12/30/2014	75048	1	488.1975
977	12/30/2014	21113	1	503.9475
981	12/30/2014	80123	1	178.4475
995	12/30/2014	23508	1	598.4475
1000	12/30/2014	94010	1	107.5725
1000	12/30/2014	97068	1	107.5725
1009	12/30/2014	85307	1	112.8225
1022	12/30/2014	62208	1	157.4475
1049	12/30/2014	89436	1	257.1975
1053	12/30/2014	37209	2	587.895
1059	12/30/2014	14543	1	162.6975
1059	12/30/2014	95401	1	173.1975
1059	12/30/2014	95648	1	162.6975
1060	12/30/2014	62208	1	162.6975
1068	12/30/2014	94109	1	406.8225
1077	12/30/2014	97520	1	351.6975
1085	12/30/2014	30720	1	110.1975
1085	12/30/2014	44030	1	102.3225
1085	12/30/2014	44230	1	102.3225
1085	12/30/2014	71241	1	118.0725
1085	12/30/2014	92503	1	110.1975
1086	12/30/2014	08753	1	118.0725
1086	12/30/2014	10541	1	118.0725
1086	12/30/2014	28168	1	102.3225
1086	12/30/2014	53051	1	91.8225
1090	12/30/2014	81621	1	383.1975
1094	12/30/2014	27803	1	57.6975
1103	12/30/2014	27574	1	157.4475
1103	12/30/2014	53017	2	314.895
1104	12/30/2014	02891	1	146.9475
1104	12/30/2014	79416	1	146.9475
1115	12/30/2014	53126	1	422.5725
1125	12/30/2014	34769	1	939.6975
1142	12/30/2014	18073	1	703.4475
1155	12/30/2014	11552	1	551.1975
1172	12/30/2014	32829	1	477.6975
1182	12/30/2014	31909	1	209.9475
1182	12/30/2014	32810	1	209.9475
1182	12/30/2014	34744	1	236.1975
1182	12/30/2014	34957	1	209.9475
1182	12/30/2014	78681	1	215.1975
1226	12/30/2014	83201	1	572.1975
1236	12/30/2014	95401	1	482.895
1252	12/30/2014	95005	1	430.395
1315	12/30/2014	95051	1	367.395
1319	12/30/2014	95118	1	414.645
1343	12/30/2014	94303	1	367.395
1344	12/30/2014	95602	1	314.895
1349	12/30/2014	94705	1	367.395
1350	12/30/2014	94954	1	367.395
1364	12/30/2014	94063	1	204.645
1416	12/30/2014	95472	1	472.395
1419	12/30/2014	94018	1	472.395
1434	12/30/2014	95378	1	377.895
1442	12/30/2014	94546	1	461.895
1471	12/30/2014	95032	1	249.27
1481	12/30/2014	94061	1	440.895
1490	12/30/2014	95035	1	288.645
1496	12/30/2014	95005	1	419.895
1517	12/30/2014	94030	1	230.895
1524	12/30/2014	95602	1	367.395
1530	12/30/2014	94070	1	419.895
1530	12/30/2014	95060	1	419.895
1530	12/30/2014	95602	1	419.895
1700	12/30/2014	32789	1	104.9475
1722	12/30/2014	32822	1	86.5725
1845	12/30/2014	32835	1	99.6975
1852	12/30/2014	21082	2	346.395
1863	12/30/2014	13069	1	839.9475
1888	12/30/2014	55106	1	892.4475
1920	12/30/2014	95945	1	278.1975
1934	12/30/2014	76031	1	136.4475
1934	12/30/2014	85138	2	272.895
1934	12/30/2014	95403	1	136.4475
1935	12/30/2014	14559	1	136.4475
1942	12/30/2014	75803	1	125.9475
1943	12/30/2014	91406	1	125.9475
1958	12/30/2014	23139	1	78.6975
1958	12/30/2014	28120	1	78.6975
1958	12/30/2014	84660	1	78.6975
1959	12/30/2014	27573	1	78.6975
1959	12/30/2014	30720	1	78.6975
1959	12/30/2014	86406	4	314.79
1989	12/30/2014	83402	1	393.6975
1995	12/30/2014	75473	1	446.1975
1999	12/30/2014	22448	1	677.1975
2028	12/30/2014	19154	1	708.6975
2045	12/30/2014	11428	1	514.4475
2045	12/30/2014	95747	1	514.4475
2045	12/30/2014	97465	1	514.4475
2064	12/30/2014	30518	1	577.4475
2066	12/30/2014	32579	1	393.6975
2098	12/30/2014	76123	1	312.3225
2138	12/30/2014	12547	1	461.9475
2169	12/30/2014	10036	1	593.1975
2180	12/30/2014	75007	1	419.9475
2206	12/30/2014	30170	1	102.3225
2218	12/30/2014	30506	1	152.1975
2218	12/30/2014	96114	1	152.1975
2224	12/30/2014	28031	1	68.1975
2224	12/30/2014	89436	1	62.9475
2225	12/30/2014	43701	1	62.9475
2225	12/30/2014	89521	1	62.9475
2236	12/30/2014	28470	1	181.0725
2254	12/30/2014	78254	1	60.3225
2262	12/30/2014	24280	1	335.9475
2269	12/30/2014	89706	1	349.0725
2269	12/30/2014	99111	1	372.225
2275	12/30/2014	02865	1	393.6975
2275	12/30/2014	14051	1	393.6975
2275	12/30/2014	37763	1	419.475
2275	12/30/2014	83704	1	388.4475
2331	12/30/2014	80130	1	650.475
2332	12/30/2014	08820	1	534.975
2369	12/30/2014	95901	1	414.225
2385	12/30/2014	14094	1	786.45
2385	12/30/2014	14108	1	712.95
2385	12/30/2014	70461	1	728.7
2387	12/30/2014	71082	1	530.1975
2389	12/30/2014	70460	1	870.45
2394	12/30/2014	75688	1	152.1975
2396	12/30/2014	06902	1	115.4475
3	12/30/2014	07430	1	879.375
9	12/30/2014	78660	1	577.2375
17	12/30/2014	75218	1	402.675
108	12/30/2014	85022	1	987
335	12/30/2014	84074	1	865.9875
405	12/30/2014	91362	1	1916.1975
407	12/30/2014	29449	1	1708.8225
407	12/30/2014	32738	1	1708.8225
407	12/30/2014	72956	1	1708.8225
426	12/30/2014	50317	1	976.4475
438	12/30/2014	02532	1	997.4475
438	12/30/2014	30040	1	997.4475
438	12/30/2014	32771	1	997.4475
438	12/30/2014	46240	1	997.4475
438	12/30/2014	94561	1	997.4475
440	12/30/2014	15370	1	1627.4475
443	12/30/2014	76661	1	923.7375
457	12/30/2014	46143	1	997.4475
457	12/30/2014	49079	1	997.4475
478	12/30/2014	49004	1	1417.4475
487	12/30/2014	44094	1	1102.4475
487	12/30/2014	45698	1	1102.4475
487	12/30/2014	53002	1	1102.4475
487	12/30/2014	85033	1	1102.4475
491	12/30/2014	45414	1	892.4475
491	12/30/2014	54701	1	892.4475
491	12/30/2014	62822	1	892.4475
506	12/30/2014	23065	1	1296.6975
506	12/30/2014	33912	1	1296.6975
506	12/30/2014	88312	1	1296.6975
529	12/30/2014	50225	1	472.2375
531	12/30/2014	33019	1	629.7375
548	12/30/2014	02720	1	524.9475
548	12/30/2014	98360	1	519.6975
556	12/30/2014	72529	1	855.6975
556	12/30/2014	79925	1	855.6975
578	12/30/2014	55420	1	787.4475
590	12/30/2014	32763	1	892.4475
636	12/30/2014	12225	1	926.5725
636	12/30/2014	87410	1	881.9475
676	12/30/2014	27882	1	761.1975
676	12/30/2014	98002	1	761.1975
699	12/30/2014	80127	1	238.8225
702	12/30/2014	85712	1	307.0725
733	12/30/2014	85541	1	377.9475
733	12/30/2014	93908	1	377.9475
734	12/30/2014	63901	1	398.9475
734	12/30/2014	85255	1	377.9475
734	12/30/2014	98579	1	377.9475
736	12/30/2014	91362	1	393.6975
736	12/30/2014	92660	1	393.6975
745	12/30/2014	08048	2	440.895
745	12/30/2014	41175	1	220.4475
745	12/30/2014	64075	1	220.4475
745	12/30/2014	97089	1	220.4475
759	12/30/2014	02920	1	165.3225
759	12/30/2014	06419	2	330.645
759	12/30/2014	28372	1	165.3225
759	12/30/2014	30165	1	165.3225
759	12/30/2014	36577	1	165.3225
759	12/30/2014	62901	1	165.3225
759	12/30/2014	67637	1	165.3225
759	12/30/2014	74883	1	165.3225
760	12/30/2014	02865	1	165.3225
760	12/30/2014	08091	1	165.3225
760	12/30/2014	25213	1	165.3225
760	12/30/2014	28783	1	165.3225
760	12/30/2014	36582	1	165.3225
760	12/30/2014	45846	1	165.3225
761	12/30/2014	28304	1	194.1975
762	12/30/2014	06419	1	194.1975
762	12/30/2014	23456	1	194.1975
762	12/30/2014	79201	1	191.5725
764	12/30/2014	91761	2	666.645
767	12/30/2014	75022	1	104.9475
777	12/30/2014	07090	1	125.9475
777	12/30/2014	12193	1	125.9475
777	12/30/2014	30014	1	125.9475
777	12/30/2014	36541	1	125.9475
777	12/30/2014	64075	2	251.895
777	12/30/2014	83401	1	125.9475
778	12/30/2014	06037	2	251.895
778	12/30/2014	19020	1	125.9475
778	12/30/2014	27856	1	125.9475
778	12/30/2014	28139	1	124.3725
778	12/30/2014	83404	1	125.9475
778	12/30/2014	85615	1	124.3725
779	12/30/2014	75974	1	346.4475
779	12/30/2014	91733	1	346.4475
781	12/30/2014	06840	1	110.1975
781	12/30/2014	24503	1	108.6225
781	12/30/2014	24504	1	108.6225
781	12/30/2014	28382	1	110.1975
781	12/30/2014	29127	1	108.6225
781	12/30/2014	29560	1	108.6225
781	12/30/2014	32533	1	108.6225
781	12/30/2014	33936	1	108.6225
781	12/30/2014	46783	1	110.1975
781	12/30/2014	63028	1	110.1975
781	12/30/2014	75650	1	110.1975
781	12/30/2014	75693	1	110.1975
781	12/30/2014	75941	1	110.1975
781	12/30/2014	85016	1	110.1975
782	12/30/2014	26621	1	108.6225
782	12/30/2014	39443	1	110.1975
782	12/30/2014	57401	1	110.1975
782	12/30/2014	73538	1	110.1975
782	12/30/2014	74008	1	108.6225
782	12/30/2014	75692	1	110.1975
782	12/30/2014	83254	1	110.1975
782	12/30/2014	84501	2	220.395
791	12/30/2014	23456	1	70.8225
791	12/30/2014	29721	1	70.8225
791	12/30/2014	36567	1	70.8225
791	12/30/2014	37366	1	70.8225
791	12/30/2014	47591	1	70.8225
791	12/30/2014	49512	1	70.8225
791	12/30/2014	59901	2	141.645
791	12/30/2014	78216	1	70.8225
791	12/30/2014	84501	2	141.645
791	12/30/2014	87114	1	70.8225
791	12/30/2014	91367	1	70.8225
791	12/30/2014	95358	1	70.8225
791	12/30/2014	97504	1	70.8225
792	12/30/2014	06517	1	70.8225
792	12/30/2014	19144	1	70.8225
792	12/30/2014	21409	1	70.8225
792	12/30/2014	28364	1	70.8225
792	12/30/2014	28722	2	141.645
792	12/30/2014	28906	1	70.8225
792	12/30/2014	29518	1	70.8225
792	12/30/2014	36582	1	70.8225
792	12/30/2014	38057	1	70.8225
792	12/30/2014	60175	1	70.8225
792	12/30/2014	74011	1	70.8225
792	12/30/2014	75551	1	70.8225
792	12/30/2014	75691	2	125.895
792	12/30/2014	76571	1	70.8225
792	12/30/2014	79549	1	70.8225
792	12/30/2014	94547	2	141.645
793	12/30/2014	27298	1	89.1975
793	12/30/2014	27863	1	89.1975
793	12/30/2014	29928	1	89.1975
793	12/30/2014	30415	1	89.1975
793	12/30/2014	31714	1	89.1975
793	12/30/2014	33579	1	89.1975
793	12/30/2014	37352	1	89.1975
793	12/30/2014	37398	2	178.395
793	12/30/2014	38002	1	89.1975
793	12/30/2014	39451	1	89.1975
793	12/30/2014	58601	1	89.1975
793	12/30/2014	70363	1	89.1975
793	12/30/2014	72712	1	89.1975
793	12/30/2014	75640	1	89.1975
793	12/30/2014	78842	1	89.1975
793	12/30/2014	85118	1	89.1975
793	12/30/2014	87002	1	89.1975
793	12/30/2014	91739	1	89.1975
794	12/30/2014	02038	1	89.1975
794	12/30/2014	18049	1	89.1975
794	12/30/2014	27910	1	89.1975
794	12/30/2014	28358	1	89.1975
794	12/30/2014	31055	1	89.1975
794	12/30/2014	35769	1	89.1975
794	12/30/2014	36526	2	178.395
794	12/30/2014	61455	1	89.1975
794	12/30/2014	70769	1	89.1975
794	12/30/2014	78216	1	89.1975
794	12/30/2014	83646	2	178.395
794	12/30/2014	92660	1	89.1975
794	12/30/2014	93901	1	89.1975
795	12/30/2014	75551	1	278.1975
808	12/30/2014	33186	2	755.895
808	12/30/2014	33478	1	377.9475
819	12/30/2014	32967	1	1212.6975
826	12/30/2014	79934	1	1175.9475
907	12/30/2014	02339	1	608.9475
907	12/30/2014	21220	1	608.9475
907	12/30/2014	32221	1	608.9475
907	12/30/2014	37043	1	608.9475
927	12/30/2014	91745	1	514.4475
930	12/30/2014	78623	1	582.6975
939	12/30/2014	32034	1	356.9475
939	12/30/2014	70726	1	367.4475
945	12/30/2014	90650	1	682.4475
959	12/30/2014	60942	1	842.5725
981	12/30/2014	61364	1	178.4475
981	12/30/2014	74107	1	178.4475
993	12/30/2014	33015	1	383.1975
1009	12/30/2014	32937	1	112.8225
1009	12/30/2014	79739	1	112.8225
1009	12/30/2014	79762	1	112.8225
1009	12/30/2014	92653	1	112.8225
1022	12/30/2014	30605	1	157.4475
1022	12/30/2014	33040	1	157.4475
1053	12/30/2014	80132	1	293.9475
1053	12/30/2014	97229	2	587.895
1059	12/30/2014	62208	1	162.6975
1059	12/30/2014	70783	1	162.6975
1060	12/30/2014	14543	1	162.6975
1061	12/30/2014	11735	1	146.9475
1067	12/30/2014	80005	1	406.8225
1067	12/30/2014	92503	1	406.8225
1068	12/30/2014	26062	1	406.8225
1068	12/30/2014	33837	1	406.8225
1068	12/30/2014	92705	1	406.8225
1068	12/30/2014	95678	1	406.8225
1077	12/30/2014	95660	1	341.1975
1085	12/30/2014	53158	1	97.0725
1085	12/30/2014	55378	1	102.3225
1086	12/30/2014	37354	1	110.1975
1086	12/30/2014	71241	1	118.0725
1086	12/30/2014	84721	1	118.0725
1086	12/30/2014	92626	1	118.0725
1086	12/30/2014	94556	1	110.1975
1089	12/30/2014	81621	1	383.1975
1103	12/30/2014	40977	1	157.4475
1103	12/30/2014	60156	1	141.6975
1103	12/30/2014	79416	1	146.9475
1114	12/30/2014	92570	1	202.0725
1115	12/30/2014	07981	1	422.5725
1129	12/30/2014	34951	1	461.9475
1137	12/30/2014	93021	1	745.4475
1137	12/30/2014	98367	1	803.1975
1145	12/30/2014	92606	1	335.9475
1171	12/30/2014	20876	1	356.9475
1182	12/30/2014	14615	1	209.9475
1182	12/30/2014	33907	1	215.1975
1182	12/30/2014	44411	1	209.9475
1182	12/30/2014	78046	1	209.9475
1183	12/30/2014	26037	1	619.4475
1183	12/30/2014	49089	1	619.4475
1212	12/30/2014	24605	1	385.8225
1212	12/30/2014	91501	1	404.1975
1235	12/30/2014	95630	1	482.895
1243	12/30/2014	95547	1	482.895
1251	12/30/2014	95370	1	430.395
1254	12/30/2014	95127	1	446.145
1261	12/30/2014	95630	1	498.645
1319	12/30/2014	95110	1	414.645
1339	12/30/2014	94020	1	288.645
1341	12/30/2014	94546	1	325.395
1349	12/30/2014	94954	1	367.395
1350	12/30/2014	94903	1	367.395
1391	12/30/2014	93955	1	194.145
1442	12/30/2014	94514	1	461.895
1442	12/30/2014	94521	1	461.895
1489	12/30/2014	94024	1	288.645
1490	12/30/2014	95020	1	288.645
1493	12/30/2014	94583	1	367.395
1495	12/30/2014	94110	1	419.895
1495	12/30/2014	95370	1	419.895
1508	12/30/2014	94513	1	94.395
1518	12/30/2014	95370	1	230.895
1529	12/30/2014	94070	1	419.895
1529	12/30/2014	95602	1	419.895
1559	12/30/2014	62712	1	383.1975
1700	12/30/2014	70115	1	104.9475
1705	12/30/2014	32828	1	146.9475
1722	12/30/2014	32073	1	86.5725
1809	12/30/2014	10007	1	230.9475
1809	12/30/2014	90505	1	230.9475
1829	12/30/2014	98116	1	325.4475
1875	12/30/2014	29672	1	1244.1975
1907	12/30/2014	11769	1	971.1975
1934	12/30/2014	02054	1	136.4475
1935	12/30/2014	91406	2	272.895
1943	12/30/2014	75803	1	125.9475
1958	12/30/2014	26451	1	78.6975
1958	12/30/2014	27573	1	78.6975
1958	12/30/2014	30720	1	78.6975
1958	12/30/2014	32164	1	78.6975
1959	12/30/2014	28036	1	78.6975
1959	12/30/2014	48897	1	78.6975
1989	12/30/2014	37379	1	346.4475
1999	12/30/2014	30062	1	677.1975
1999	12/30/2014	84109	1	677.1975
2045	12/30/2014	32068	1	493.4475
2045	12/30/2014	92311	2	1028.895
2055	12/30/2014	78043	1	656.1975
2066	12/30/2014	14150	1	393.6975
2066	12/30/2014	72923	1	393.6975
2116	12/30/2014	19709	1	577.4475
2138	12/30/2014	91942	1	461.9475
2145	12/30/2014	54022	1	404.1975
2177	12/30/2014	77008	1	656.1975
2206	12/30/2014	57312	1	102.3225
2206	12/30/2014	62447	1	102.3225
2207	12/30/2014	34688	1	102.3225
2207	12/30/2014	43701	1	102.3225
2218	12/30/2014	30265	1	157.4475
2218	12/30/2014	30533	1	152.1975
2218	12/30/2014	33606	1	152.1975
2218	12/30/2014	46563	1	157.4475
2219	12/30/2014	30217	1	157.4475
2219	12/30/2014	92203	1	152.1975
2224	12/30/2014	85016	1	62.9475
2225	12/30/2014	32526	1	62.9475
2239	12/30/2014	71280	1	141.6975
2255	12/30/2014	85143	2	120.645
2262	12/30/2014	02632	2	703.395
2269	12/30/2014	36507	1	343.8225
2275	12/30/2014	59001	1	372.6975
2275	12/30/2014	73099	1	419.475
2336	12/30/2014	21084	1	729.6975
2368	12/30/2014	14072	1	702.45
2388	12/30/2014	49245	1	325.4475
2389	12/30/2014	39466	1	796.95
2395	12/30/2014	32920	1	157.4475
2395	12/30/2014	94122	1	157.4475
2396	12/30/2014	55082	1	115.4475
2412	12/30/2014	97007	1	99.6975
3	12/30/2014	75052	1	879.375
26	12/30/2014	94582	1	766.5
64	12/30/2014	62712	1	314.9475
108	12/30/2014	98467	1	987
115	12/30/2014	92069	1	882
180	12/30/2014	30345	1	800.625
202	12/30/2014	28173	1	1391.1975
335	12/30/2014	88310	1	865.9875
342	12/30/2014	79927	1	734.7375
405	12/30/2014	15025	1	1916.1975
405	12/30/2014	56069	1	1916.1975
407	12/30/2014	30171	1	1708.8225
407	12/30/2014	55315	1	1708.8225
407	12/30/2014	67601	1	1708.8225
407	12/30/2014	72644	1	1708.8225
433	12/30/2014	48133	1	997.4475
438	12/30/2014	13045	1	997.4475
438	12/30/2014	77484	1	997.4475
443	12/30/2014	16801	1	923.7375
443	12/30/2014	49441	1	923.7375
487	12/30/2014	30127	1	1102.4475
487	12/30/2014	33440	1	1102.4475
487	12/30/2014	73135	1	1102.4475
487	12/30/2014	77581	1	1102.4475
491	12/30/2014	05158	1	892.4475
491	12/30/2014	14837	1	892.4475
491	12/30/2014	29540	1	892.4475
496	12/30/2014	06515	1	928.9875
496	12/30/2014	33547	1	928.9875
496	12/30/2014	53214	1	944.9475
496	12/30/2014	76262	1	928.9875
506	12/30/2014	21108	1	1296.6975
506	12/30/2014	23608	1	1296.6975
506	12/30/2014	63382	1	1296.6975
506	12/30/2014	89701	1	1296.6975
506	12/30/2014	92880	1	1296.6975
517	12/30/2014	44444	1	682.2375
531	12/30/2014	59802	2	1259.475
556	12/30/2014	19038	1	855.6975
556	12/30/2014	19348	1	855.6975
578	12/30/2014	12901	1	787.4475
578	12/30/2014	26181	1	787.4475
580	12/30/2014	78728	1	834.4875
585	12/30/2014	44514	1	419.9475
593	12/30/2014	23504	1	913.4475
604	12/30/2014	75142	1	524.9475
609	12/30/2014	22727	1	839.9475
609	12/30/2014	97132	1	839.9475
615	12/30/2014	28594	1	682.4475
615	12/30/2014	76082	1	682.4475
615	12/30/2014	78240	1	682.4475
674	12/30/2014	12586	1	692.9475
685	12/30/2014	70380	1	787.4475
690	12/30/2014	63089	1	367.4475
702	12/30/2014	33129	1	314.9475
725	12/30/2014	75670	1	120.6975
733	12/30/2014	44260	1	398.9475
734	12/30/2014	76028	1	377.9475
734	12/30/2014	85016	1	377.9475
735	12/30/2014	92663	1	388.4475
745	12/30/2014	36572	1	220.4475
759	12/30/2014	06037	1	165.3225
759	12/30/2014	07090	1	165.3225
759	12/30/2014	27358	1	165.3225
759	12/30/2014	36608	1	165.3225
759	12/30/2014	62249	1	165.3225
760	12/30/2014	70722	1	165.3225
760	12/30/2014	72019	1	165.3225
760	12/30/2014	72473	1	165.3225
761	12/30/2014	01453	1	194.1975
762	12/30/2014	75904	1	194.1975
763	12/30/2014	68022	1	333.3225
763	12/30/2014	97132	1	333.3225
777	12/30/2014	25213	1	125.9475
777	12/30/2014	31055	1	128.5725
777	12/30/2014	53024	1	128.5725
777	12/30/2014	70447	1	125.9475
777	12/30/2014	70769	1	125.9475
777	12/30/2014	74114	1	125.9475
777	12/30/2014	81428	1	128.5725
777	12/30/2014	85710	1	125.9475
778	12/30/2014	10986	1	125.9475
778	12/30/2014	19333	1	125.9475
778	12/30/2014	27024	1	125.9475
778	12/30/2014	32771	1	121.7475
778	12/30/2014	65109	1	125.9475
778	12/30/2014	71220	1	125.9475
778	12/30/2014	75650	1	125.9475
778	12/30/2014	90638	1	124.3725
781	12/30/2014	10541	1	110.1975
781	12/30/2014	29932	1	108.6225
781	12/30/2014	59313	1	108.6225
781	12/30/2014	79118	1	110.1975
781	12/30/2014	79424	1	110.1975
781	12/30/2014	95472	1	110.1975
782	12/30/2014	17325	1	102.3225
782	12/30/2014	24739	1	110.1975
782	12/30/2014	27323	2	217.245
782	12/30/2014	30542	1	108.6225
782	12/30/2014	39483	1	108.6225
782	12/30/2014	41845	1	108.6225
782	12/30/2014	70006	1	110.1975
782	12/30/2014	75935	2	220.395
782	12/30/2014	76133	1	110.1975
782	12/30/2014	82801	1	108.6225
782	12/30/2014	85746	1	108.6225
791	12/30/2014	10932	1	70.8225
791	12/30/2014	20637	1	70.8225
791	12/30/2014	29485	1	70.8225
791	12/30/2014	33186	1	70.8225
791	12/30/2014	36619	1	70.8225
791	12/30/2014	45694	1	70.8225
791	12/30/2014	53075	1	70.8225
791	12/30/2014	54634	1	70.8225
791	12/30/2014	54915	3	212.4675
791	12/30/2014	58623	1	70.8225
791	12/30/2014	70040	1	70.8225
791	12/30/2014	70068	1	70.8225
791	12/30/2014	75645	1	70.8225
791	12/30/2014	85297	2	141.645
791	12/30/2014	92660	1	70.8225
791	12/30/2014	93012	1	70.8225
791	12/30/2014	95991	1	70.8225
791	12/30/2014	97903	1	70.8225
792	12/30/2014	13034	1	70.8225
792	12/30/2014	27604	1	70.8225
792	12/30/2014	28383	1	70.8225
792	12/30/2014	29051	1	70.8225
792	12/30/2014	35080	1	70.8225
792	12/30/2014	37387	1	70.8225
792	12/30/2014	48346	1	70.8225
792	12/30/2014	53080	1	70.8225
792	12/30/2014	70454	1	70.8225
792	12/30/2014	70503	2	141.645
792	12/30/2014	70605	1	70.8225
792	12/30/2014	71201	1	70.8225
792	12/30/2014	75631	1	70.8225
792	12/30/2014	77435	1	70.8225
792	12/30/2014	85143	1	70.8225
792	12/30/2014	92869	1	70.8225
793	12/30/2014	06820	1	89.1975
793	12/30/2014	08610	1	89.1975
793	12/30/2014	28607	1	89.1975
793	12/30/2014	28659	1	89.1975
793	12/30/2014	29440	1	89.1975
793	12/30/2014	29483	1	89.1975
793	12/30/2014	36521	1	89.1975
793	12/30/2014	37743	1	89.1975
793	12/30/2014	42567	1	89.1975
793	12/30/2014	49858	1	89.1975
793	12/30/2014	75662	1	89.1975
793	12/30/2014	95008	1	89.1975
793	12/30/2014	95912	1	89.1975
794	12/30/2014	06615	1	89.1975
794	12/30/2014	06897	1	89.1975
794	12/30/2014	15360	1	89.1975
794	12/30/2014	18944	1	89.1975
794	12/30/2014	19317	1	89.1975
794	12/30/2014	27804	1	89.1975
794	12/30/2014	28333	1	89.1975
794	12/30/2014	28341	1	89.1975
794	12/30/2014	36027	1	89.1975
794	12/30/2014	36590	1	89.1975
794	12/30/2014	36619	2	178.395
794	12/30/2014	37212	1	89.1975
794	12/30/2014	45171	1	89.1975
794	12/30/2014	51341	1	89.1975
794	12/30/2014	54915	1	89.1975
794	12/30/2014	71465	1	89.1975
794	12/30/2014	72653	1	89.1975
794	12/30/2014	75645	1	89.1975
794	12/30/2014	75925	1	89.1975
794	12/30/2014	85234	1	89.1975
794	12/30/2014	85260	1	89.1975
794	12/30/2014	85297	2	178.395
794	12/30/2014	93021	1	89.1975
794	12/30/2014	97544	1	89.1975
809	12/30/2014	91506	1	225.6975
819	12/30/2014	85395	1	1278.3225
826	12/30/2014	33844	1	1102.4475
907	12/30/2014	33312	1	608.9475
907	12/30/2014	67117	1	608.9475
907	12/30/2014	87505	1	608.9475
907	12/30/2014	92026	1	608.9475
939	12/30/2014	72932	1	383.1975
939	12/30/2014	75230	1	367.4475
945	12/30/2014	28146	1	682.4475
1000	12/30/2014	38017	1	112.8225
1009	12/30/2014	49696	1	112.8225
1009	12/30/2014	74114	1	112.8225
1009	12/30/2014	76053	1	107.5725
1022	12/30/2014	72501	1	157.4475
1043	12/30/2014	34983	1	362.1975
1047	12/30/2014	85710	1	236.1975
1047	12/30/2014	98801	1	236.1975
1049	12/30/2014	78539	1	257.1975
1053	12/30/2014	32408	1	293.9475
1053	12/30/2014	34952	1	293.9475
1053	12/30/2014	60417	1	251.9475
1053	12/30/2014	98367	1	293.9475
1057	12/30/2014	95949	1	136.4475
1059	12/30/2014	24590	1	162.6975
1059	12/30/2014	92886	1	162.6975
1060	12/30/2014	53045	1	162.6975
1060	12/30/2014	97404	1	157.4475
1077	12/30/2014	82636	1	351.6975
1077	12/30/2014	94509	1	341.1975
1078	12/30/2014	97110	1	341.1975
1085	12/30/2014	08753	1	118.0725
1085	12/30/2014	53051	1	91.8225
1085	12/30/2014	78572	1	91.8225
1086	12/30/2014	37385	1	97.0725
1086	12/30/2014	77062	1	118.0725
1086	12/30/2014	91360	1	118.0725
1089	12/30/2014	46356	1	383.1975
1090	12/30/2014	39564	1	383.1975
1093	12/30/2014	27803	1	57.6975
1094	12/30/2014	01109	1	62.9475
1094	12/30/2014	14883	1	62.9475
1104	12/30/2014	36575	1	146.9475
1104	12/30/2014	53017	2	314.895
1113	12/30/2014	30217	1	167.9475
1114	12/30/2014	30277	1	183.6975
1115	12/30/2014	06237	1	422.5725
1115	12/30/2014	94566	1	422.5725
1118	12/30/2014	06237	1	367.4475
1118	12/30/2014	76240	2	734.895
1120	12/30/2014	32759	1	194.1975
1120	12/30/2014	78073	1	183.6975
1137	12/30/2014	12056	1	803.1975
1137	12/30/2014	97301	1	745.4475
1142	12/30/2014	33596	1	703.4475
1145	12/30/2014	46516	1	335.9475
1171	12/30/2014	94583	1	356.9475
1175	12/30/2014	53001	1	650.9475
1178	12/30/2014	34286	1	590.5725
1180	12/30/2014	27530	1	524.9475
1180	12/30/2014	95630	1	514.4475
1182	12/30/2014	02886	1	209.9475
1182	12/30/2014	32839	1	209.9475
1182	12/30/2014	71270	1	215.1975
1182	12/30/2014	91202	1	209.9475
1182	12/30/2014	92544	1	209.9475
1182	12/30/2014	93001	1	209.9475
1212	12/30/2014	32696	1	404.1975
1229	12/30/2014	74932	1	288.6975
1363	12/30/2014	94063	1	204.645
1391	12/30/2014	94404	2	362.04
1392	12/30/2014	95470	1	194.145
1517	12/30/2014	95050	1	230.895
1518	12/30/2014	94070	1	230.895
1605	12/30/2014	95602	1	414.645
1700	12/30/2014	33556	1	104.9475
1703	12/30/2014	28079	1	107.5725
1743	12/30/2014	84108	1	288.6975
1810	12/30/2014	20815	1	272.9475
1844	12/30/2014	32814	1	167.9475
1845	12/30/2014	31401	1	99.6975
1875	12/30/2014	95336	1	1089.3225
1879	12/30/2014	20607	1	976.4475
1879	12/30/2014	28701	1	976.4475
1920	12/30/2014	91402	1	278.1975
1924	12/30/2014	98201	1	367.4475
1935	12/30/2014	85138	2	272.895
1958	12/30/2014	26554	1	78.6975
1958	12/30/2014	83713	1	78.6975
1958	12/30/2014	95926	2	157.395
1958	12/30/2014	95938	3	236.0925
1982	12/30/2014	92570	1	330.6975
1989	12/30/2014	44460	1	393.6975
1995	12/30/2014	44223	3	1338.5925
2045	12/30/2014	33173	1	514.4475
2045	12/30/2014	34654	1	514.4475
2045	12/30/2014	72956	1	493.4475
2183	12/30/2014	28117	1	698.1975
2197	12/30/2014	76542	2	477.645
2206	12/30/2014	78240	1	102.3225
2207	12/30/2014	78359	1	102.3225
2207	12/30/2014	89511	1	97.0725
2214	12/30/2014	33705	1	393.6975
2224	12/30/2014	30102	1	62.9475
2224	12/30/2014	92646	1	60.3225
2225	12/30/2014	45628	1	62.9475
2225	12/30/2014	89436	1	62.9475
2234	12/30/2014	45459	1	65.5725
2262	12/30/2014	33178	1	351.6975
2269	12/30/2014	32757	1	349.0725
2269	12/30/2014	89403	1	343.8225
2275	12/30/2014	30506	1	388.4475
2275	12/30/2014	76244	1	388.4475
2275	12/30/2014	89403	1	388.4475
2275	12/30/2014	92627	2	776.895
2280	12/30/2014	89701	1	170.5725
2331	12/30/2014	46140	1	655.725
2332	12/30/2014	30308	1	524.475
2336	12/30/2014	94801	1	760.725
2350	12/30/2014	37915	1	372.225
2387	12/30/2014	55901	1	524.9475
2387	12/30/2014	55920	1	514.4475
2389	12/30/2014	34286	1	812.7
2395	12/30/2014	33040	1	157.4475
2404	12/30/2014	60067	1	272.9475
26	12/31/2014	11777	1	774.375
26	12/31/2014	85225	1	774.375
26	12/31/2014	98221	1	774.375
106	12/31/2014	28401	1	970.2525
107	12/31/2014	98115	1	556.5
108	12/31/2014	73108	1	987
115	12/31/2014	92880	1	882
165	12/31/2014	34689	1	671.7375
165	12/31/2014	75248	1	662.55
180	12/31/2014	76054	1	800.625
206	12/31/2014	74020	1	950.1975
243	12/31/2014	73112	1	603.4875
253	12/31/2014	29601	1	734.7375
296	12/31/2014	14586	1	2309.7375
322	12/31/2014	46077	1	734.7375
322	12/31/2014	94024	1	734.7375
322	12/31/2014	94114	1	734.7375
332	12/31/2014	80401	1	944.7375
335	12/31/2014	93010	1	865.9875
342	12/31/2014	90601	1	734.7375
349	12/31/2014	92649	1	524.7375
400	12/31/2014	20772	1	892.4475
433	12/31/2014	21742	1	997.4475
438	12/31/2014	32259	1	997.4475
438	12/31/2014	36444	1	960.4875
438	12/31/2014	58078	1	997.4475
438	12/31/2014	60461	1	997.4475
438	12/31/2014	77449	1	997.4475
438	12/31/2014	78669	1	997.4475
438	12/31/2014	92563	1	997.4475
438	12/31/2014	92679	1	997.4475
440	12/31/2014	55016	1	1627.4475
440	12/31/2014	75605	1	1627.4475
440	12/31/2014	78413	1	1627.4475
443	12/31/2014	28636	1	923.7375
443	12/31/2014	34997	1	923.7375
443	12/31/2014	68116	1	923.7375
457	12/31/2014	42003	1	997.4475
478	12/31/2014	77702	1	1417.4475
487	12/31/2014	06514	1	1102.4475
487	12/31/2014	78736	1	1102.4475
491	12/31/2014	06492	1	944.9475
491	12/31/2014	18940	1	892.4475
491	12/31/2014	60402	1	892.4475
496	12/31/2014	35043	1	944.9475
506	12/31/2014	32003	1	1296.6975
506	12/31/2014	32776	1	1296.6975
506	12/31/2014	66743	1	1296.6975
506	12/31/2014	70444	1	1296.6975
506	12/31/2014	78660	1	1296.6975
506	12/31/2014	94509	1	1296.6975
520	12/31/2014	23831	1	613.9875
520	12/31/2014	53213	1	613.9875
520	12/31/2014	59807	1	613.9875
520	12/31/2014	65583	1	613.9875
531	12/31/2014	21234	1	629.7375
556	12/31/2014	64870	1	855.6975
556	12/31/2014	68116	1	855.6975
578	12/31/2014	32779	1	787.4475
578	12/31/2014	91913	1	787.4475
590	12/31/2014	49464	1	892.4475
590	12/31/2014	84107	1	892.4475
596	12/31/2014	60089	1	766.2375
599	12/31/2014	78146	1	886.9875
605	12/31/2014	32118	1	419.9475
609	12/31/2014	44203	1	839.9475
609	12/31/2014	71266	1	839.9475
615	12/31/2014	17042	1	682.4475
615	12/31/2014	19115	1	682.4475
615	12/31/2014	31909	1	682.4475
615	12/31/2014	71602	1	682.4475
615	12/31/2014	78258	1	682.4475
633	12/31/2014	74074	1	566.9475
636	12/31/2014	18249	1	926.5725
636	12/31/2014	92548	1	881.9475
659	12/31/2014	32086	1	1469.9475
659	12/31/2014	55115	1	1469.9475
659	12/31/2014	92887	1	1469.9475
674	12/31/2014	57568	1	682.4475
676	12/31/2014	32043	1	761.1975
676	12/31/2014	35007	1	761.1975
685	12/31/2014	77494	1	787.4475
702	12/31/2014	49329	1	312.3225
702	12/31/2014	58501	1	314.9475
733	12/31/2014	34212	1	398.9475
733	12/31/2014	85123	1	377.9475
733	12/31/2014	91901	1	398.9475
733	12/31/2014	99565	1	377.9475
734	12/31/2014	27055	1	377.9475
735	12/31/2014	91950	1	393.6975
745	12/31/2014	36608	1	220.4475
746	12/31/2014	72022	1	220.4475
746	12/31/2014	75075	1	220.4475
746	12/31/2014	93720	1	220.4475
759	12/31/2014	01453	1	165.3225
759	12/31/2014	07642	1	165.3225
759	12/31/2014	17044	1	165.3225
759	12/31/2014	23805	1	165.3225
759	12/31/2014	28386	1	165.3225
759	12/31/2014	31775	1	165.3225
759	12/31/2014	37064	1	165.3225
759	12/31/2014	37220	2	330.645
759	12/31/2014	43420	1	165.3225
759	12/31/2014	49085	1	165.3225
759	12/31/2014	49267	1	165.3225
759	12/31/2014	49858	1	165.3225
759	12/31/2014	54727	1	165.3225
759	12/31/2014	59261	1	165.3225
759	12/31/2014	61084	1	165.3225
759	12/31/2014	62067	1	165.3225
759	12/31/2014	67025	1	165.3225
759	12/31/2014	73072	1	165.3225
759	12/31/2014	77378	1	165.3225
759	12/31/2014	77386	1	165.3225
759	12/31/2014	77625	1	165.3225
759	12/31/2014	80013	1	165.3225
760	12/31/2014	08527	1	165.3225
760	12/31/2014	19474	1	165.3225
760	12/31/2014	37069	1	165.3225
760	12/31/2014	38011	1	165.3225
760	12/31/2014	40484	1	165.3225
760	12/31/2014	59086	1	165.3225
760	12/31/2014	77479	1	165.3225
760	12/31/2014	92028	1	165.3225
760	12/31/2014	95062	2	333.27
761	12/31/2014	92011	1	191.5725
762	12/31/2014	15501	1	194.1975
762	12/31/2014	70555	1	194.1975
762	12/31/2014	77386	1	194.1975
762	12/31/2014	89131	1	194.1975
763	12/31/2014	13905	1	333.3225
763	12/31/2014	27526	1	333.3225
763	12/31/2014	32807	1	333.3225
763	12/31/2014	66720	1	333.3225
764	12/31/2014	13833	1	333.3225
764	12/31/2014	62644	1	333.3225
777	12/31/2014	41265	1	125.9475
777	12/31/2014	45066	1	125.9475
777	12/31/2014	67650	1	125.9475
777	12/31/2014	77320	1	125.9475
777	12/31/2014	77455	1	125.9475
777	12/31/2014	80231	1	125.9475
778	12/31/2014	24281	1	125.9475
778	12/31/2014	32927	1	124.3725
778	12/31/2014	43515	1	125.9475
778	12/31/2014	88021	1	125.9475
778	12/31/2014	98383	1	125.9475
778	12/31/2014	98841	1	125.9475
781	12/31/2014	15857	1	108.6225
781	12/31/2014	19053	1	110.1975
781	12/31/2014	25313	1	110.1975
781	12/31/2014	27205	1	108.6225
781	12/31/2014	28601	1	108.6225
781	12/31/2014	33460	1	108.6225
781	12/31/2014	41501	1	110.1975
781	12/31/2014	48221	1	110.1975
781	12/31/2014	58201	2	220.395
781	12/31/2014	72735	1	110.1975
781	12/31/2014	73507	1	108.6225
781	12/31/2014	77358	1	110.1975
781	12/31/2014	98038	1	108.6225
782	12/31/2014	07642	1	110.1975
782	12/31/2014	24538	1	108.6225
782	12/31/2014	28607	1	108.6225
782	12/31/2014	45502	1	110.1975
782	12/31/2014	56081	1	108.6225
782	12/31/2014	73801	1	108.6225
782	12/31/2014	74022	2	220.395
782	12/31/2014	76632	1	110.1975
782	12/31/2014	77450	2	220.395
782	12/31/2014	99361	1	108.6225
789	12/31/2014	35456	1	225.6975
789	12/31/2014	46562	1	225.6975
790	12/31/2014	74014	1	225.6975
791	12/31/2014	08721	1	70.8225
791	12/31/2014	17356	1	70.8225
791	12/31/2014	18848	1	70.8225
791	12/31/2014	22726	1	70.8225
791	12/31/2014	27614	2	141.645
791	12/31/2014	29565	1	70.8225
791	12/31/2014	29625	1	70.8225
791	12/31/2014	30013	1	70.8225
791	12/31/2014	30309	2	141.645
791	12/31/2014	33068	1	70.8225
791	12/31/2014	36360	1	70.8225
791	12/31/2014	37036	2	141.645
791	12/31/2014	37369	1	70.8225
791	12/31/2014	39110	2	141.645
791	12/31/2014	39480	1	70.8225
791	12/31/2014	43019	1	70.8225
791	12/31/2014	43162	1	70.8225
791	12/31/2014	43351	1	70.8225
791	12/31/2014	43556	1	70.8225
791	12/31/2014	44870	3	212.4675
791	12/31/2014	48160	1	70.8225
791	12/31/2014	48838	1	70.8225
791	12/31/2014	48855	1	70.8225
791	12/31/2014	54409	1	70.8225
791	12/31/2014	55406	1	70.8225
791	12/31/2014	63020	1	70.8225
791	12/31/2014	77632	1	70.8225
791	12/31/2014	79701	1	70.8225
791	12/31/2014	80128	1	70.8225
791	12/31/2014	81401	1	70.8225
791	12/31/2014	83655	1	70.8225
791	12/31/2014	84020	1	70.8225
791	12/31/2014	89052	1	70.8225
791	12/31/2014	90603	1	70.8225
791	12/31/2014	91321	1	70.8225
791	12/31/2014	92592	1	70.8225
791	12/31/2014	94536	1	70.8225
791	12/31/2014	95140	1	70.8225
792	12/31/2014	12839	2	141.645
792	12/31/2014	13343	1	70.8225
792	12/31/2014	16750	1	70.8225
792	12/31/2014	18235	1	70.8225
792	12/31/2014	25670	1	70.8225
792	12/31/2014	27822	1	70.8225
792	12/31/2014	30014	1	70.8225
792	12/31/2014	30294	1	70.8225
792	12/31/2014	30506	1	70.8225
792	12/31/2014	32807	1	70.8225
792	12/31/2014	35475	1	70.8225
792	12/31/2014	37366	1	70.8225
792	12/31/2014	38863	2	141.645
792	12/31/2014	45042	1	70.8225
792	12/31/2014	45373	1	70.8225
792	12/31/2014	45806	2	141.645
792	12/31/2014	48117	1	70.8225
792	12/31/2014	48444	1	70.8225
792	12/31/2014	50111	1	70.8225
792	12/31/2014	55443	4	283.29
792	12/31/2014	55446	1	70.8225
792	12/31/2014	66720	1	70.8225
792	12/31/2014	70507	1	70.8225
792	12/31/2014	80031	1	70.8225
792	12/31/2014	95062	1	70.8225
792	12/31/2014	95458	1	70.8225
792	12/31/2014	98632	2	141.645
793	12/31/2014	08055	1	89.1975
793	12/31/2014	13833	1	89.1975
793	12/31/2014	14606	1	89.1975
793	12/31/2014	31793	1	89.1975
793	12/31/2014	37804	1	89.1975
793	12/31/2014	41631	1	89.1975
793	12/31/2014	51535	1	89.1975
793	12/31/2014	57750	1	89.1975
793	12/31/2014	59330	1	89.1975
793	12/31/2014	66010	1	89.1975
793	12/31/2014	67665	1	81.3225
793	12/31/2014	76092	1	89.1975
793	12/31/2014	77083	1	89.1975
793	12/31/2014	77304	1	89.1975
793	12/31/2014	77418	1	89.1975
793	12/31/2014	80130	1	89.1975
793	12/31/2014	81301	1	89.1975
793	12/31/2014	82636	2	178.395
793	12/31/2014	83648	1	89.1975
793	12/31/2014	85383	1	89.1975
793	12/31/2014	98513	1	89.1975
794	12/31/2014	08721	1	89.1975
794	12/31/2014	17401	1	89.1975
794	12/31/2014	17841	1	89.1975
794	12/31/2014	24554	1	89.1975
794	12/31/2014	29536	1	89.1975
794	12/31/2014	37055	2	178.395
794	12/31/2014	37211	1	89.1975
794	12/31/2014	44870	1	89.1975
794	12/31/2014	49858	1	89.1975
794	12/31/2014	66701	1	89.1975
794	12/31/2014	70546	1	89.1975
794	12/31/2014	70560	1	89.1975
794	12/31/2014	77375	1	89.1975
794	12/31/2014	77878	1	89.1975
794	12/31/2014	80112	1	89.1975
794	12/31/2014	80908	1	89.1975
794	12/31/2014	98516	1	89.1975
807	12/31/2014	28344	1	220.4475
807	12/31/2014	35405	1	220.4475
807	12/31/2014	44849	1	220.4475
438	12/22/2014	99005	1	960.4875
440	12/22/2014	48818	1	1627.4475
443	12/22/2014	60034	1	923.7375
478	12/22/2014	78109	1	1417.4475
487	12/22/2014	10706	1	1102.4475
487	12/22/2014	27360	1	1102.4475
487	12/22/2014	73099	1	1102.4475
491	12/22/2014	46214	1	944.9475
491	12/22/2014	79848	1	892.4475
496	12/22/2014	48108	1	944.9475
496	12/22/2014	77619	1	928.9875
506	12/22/2014	32566	1	1296.6975
506	12/22/2014	56636	1	1296.6975
512	12/22/2014	13142	1	262.4475
516	12/22/2014	95341	1	524.7375
531	12/22/2014	49341	1	629.7375
531	12/22/2014	72916	1	629.7375
548	12/22/2014	98005	1	519.6975
556	12/22/2014	23430	1	855.6975
559	12/22/2014	75090	1	629.9475
585	12/22/2014	94568	1	419.9475
590	12/22/2014	33178	1	892.4475
590	12/22/2014	59808	1	892.4475
605	12/22/2014	95051	1	419.9475
615	12/22/2014	34747	1	682.4475
615	12/22/2014	37042	1	682.4475
615	12/22/2014	77075	1	682.4475
650	12/22/2014	87124	1	514.4475
676	12/22/2014	12309	1	761.1975
676	12/22/2014	48130	1	761.1975
676	12/22/2014	85388	1	761.1975
733	12/22/2014	23665	1	398.9475
734	12/22/2014	48634	1	398.9475
734	12/22/2014	90034	1	377.9475
734	12/22/2014	91367	1	398.9475
734	12/22/2014	93021	1	398.9475
736	12/22/2014	91304	1	388.4475
759	12/22/2014	29527	1	165.3225
759	12/22/2014	53566	1	165.3225
759	12/22/2014	95120	1	165.3225
760	12/22/2014	25705	1	165.3225
760	12/22/2014	27020	1	165.3225
760	12/22/2014	30165	1	165.3225
761	12/22/2014	28625	1	194.1975
777	12/22/2014	17517	1	125.9475
777	12/22/2014	19317	1	125.9475
777	12/22/2014	27505	1	125.9475
777	12/22/2014	30519	1	125.9475
777	12/22/2014	30577	1	125.9475
777	12/22/2014	30907	1	125.9475
777	12/22/2014	35160	1	125.9475
777	12/22/2014	39211	1	125.9475
777	12/22/2014	71078	1	125.9475
777	12/22/2014	97002	1	125.9475
778	12/22/2014	27288	1	125.9475
778	12/22/2014	28112	1	125.9475
778	12/22/2014	41477	1	128.5725
778	12/22/2014	41776	1	125.9475
781	12/22/2014	14424	1	108.6225
781	12/22/2014	17038	2	220.395
781	12/22/2014	27858	1	110.1975
781	12/22/2014	28112	1	108.6225
781	12/22/2014	77389	1	110.1975
781	12/22/2014	84737	1	105.9975
782	12/22/2014	06010	1	110.1975
782	12/22/2014	19120	1	110.1975
782	12/22/2014	28782	1	108.6225
782	12/22/2014	48601	1	108.6225
782	12/22/2014	98223	1	108.6225
791	12/22/2014	26104	1	70.8225
791	12/22/2014	28091	1	70.8225
791	12/22/2014	30809	1	70.8225
791	12/22/2014	33180	1	70.8225
791	12/22/2014	38133	1	70.8225
791	12/22/2014	39842	1	70.8225
791	12/22/2014	43130	1	70.8225
791	12/22/2014	53566	1	70.8225
791	12/22/2014	79404	1	70.8225
792	12/22/2014	18222	1	70.8225
792	12/22/2014	21048	1	70.8225
792	12/22/2014	28023	1	70.8225
792	12/22/2014	35760	1	70.8225
792	12/22/2014	41824	1	70.8225
792	12/22/2014	42276	1	70.8225
792	12/22/2014	48034	1	70.8225
792	12/22/2014	62668	1	70.8225
792	12/22/2014	72704	1	70.8225
792	12/22/2014	73018	1	70.8225
792	12/22/2014	75044	1	70.8225
792	12/22/2014	75773	1	70.8225
792	12/22/2014	76131	1	70.8225
792	12/22/2014	92223	1	70.8225
792	12/22/2014	97101	1	70.8225
792	12/22/2014	98237	1	70.8225
792	12/22/2014	98498	1	70.8225
793	12/22/2014	35613	1	89.1975
793	12/22/2014	43004	1	89.1975
793	12/22/2014	61570	1	89.1975
793	12/22/2014	75038	1	89.1975
793	12/22/2014	75042	1	89.1975
794	12/22/2014	11743	1	89.1975
794	12/22/2014	15089	1	89.1975
794	12/22/2014	27539	1	89.1975
794	12/22/2014	28107	1	89.1975
794	12/22/2014	28334	1	89.1975
794	12/22/2014	29379	1	89.1975
794	12/22/2014	30107	1	89.1975
794	12/22/2014	39047	1	89.1975
794	12/22/2014	39842	1	89.1975
794	12/22/2014	55359	1	89.1975
794	12/22/2014	62219	1	89.1975
794	12/22/2014	62626	1	89.1975
794	12/22/2014	62893	1	89.1975
794	12/22/2014	70820	1	89.1975
794	12/22/2014	73015	1	89.1975
805	12/22/2014	46902	1	188.9475
808	12/22/2014	94556	1	377.9475
809	12/22/2014	94513	1	230.9475
907	12/22/2014	78665	1	608.9475
907	12/22/2014	93555	1	608.9475
927	12/22/2014	94606	1	514.4475
981	12/22/2014	77510	1	178.4475
981	12/22/2014	92637	1	178.4475
1000	12/22/2014	11215	1	107.5725
1000	12/22/2014	47546	2	215.145
1000	12/22/2014	62822	1	107.5725
1009	12/22/2014	74133	1	112.8225
1009	12/22/2014	90042	1	112.8225
1053	12/22/2014	37757	1	293.9475
1053	12/22/2014	59937	1	293.9475
1059	12/22/2014	32092	1	157.4475
1060	12/22/2014	33309	1	173.1975
1060	12/22/2014	35023	1	162.6975
1062	12/22/2014	06060	1	157.4475
1062	12/22/2014	38329	1	146.9475
1062	12/22/2014	52003	1	157.4475
1077	12/22/2014	85374	1	351.6975
1077	12/22/2014	90807	1	351.6975
1085	12/22/2014	78413	1	118.0725
1086	12/22/2014	35068	1	102.3225
1086	12/22/2014	92562	1	118.0725
1114	12/22/2014	94526	1	183.6975
1129	12/22/2014	53818	1	461.9475
1134	12/22/2014	66071	1	881.9475
1155	12/22/2014	90034	1	551.1975
1171	12/22/2014	85142	1	356.9475
1180	12/22/2014	92020	1	514.4475
1182	12/22/2014	98001	1	215.1975
1183	12/22/2014	77539	1	629.9475
1217	12/22/2014	28168	1	582.6975
1304	12/22/2014	22309	1	398.9475
1392	12/22/2014	83341	1	188.895
1541	12/22/2014	84032	1	419.895
1810	12/22/2014	15853	1	272.9475
1907	12/22/2014	72076	1	971.1975
1920	12/22/2014	13602	1	278.1975
1958	12/22/2014	84414	1	78.6975
1959	12/22/2014	33029	3	236.0925
1959	12/22/2014	84404	1	78.6975
1959	12/22/2014	91352	1	78.6975
2064	12/22/2014	53182	3	1732.3425
2069	12/22/2014	46060	1	524.9475
2144	12/22/2014	95204	1	419.9475
2145	12/22/2014	19380	1	404.1975
2189	12/22/2014	70810	1	319.725
2202	12/22/2014	24121	1	340.725
2206	12/22/2014	28306	1	102.3225
2206	12/22/2014	32445	1	102.3225
2206	12/22/2014	35020	1	102.3225
2206	12/22/2014	63119	1	97.0725
2206	12/22/2014	75056	1	102.3225
2206	12/22/2014	78642	1	97.0725
2206	12/22/2014	84404	1	102.3225
2207	12/22/2014	22405	1	102.3225
2207	12/22/2014	28320	1	102.3225
2207	12/22/2014	38382	1	102.3225
2207	12/22/2014	49120	1	97.0725
2207	12/22/2014	70037	1	102.3225
2207	12/22/2014	98584	1	97.0725
2214	12/22/2014	89101	1	377.9475
2214	12/22/2014	92882	2	787.395
2214	12/22/2014	98077	1	393.6975
2218	12/22/2014	95311	1	152.1975
2224	12/22/2014	27834	1	68.1975
2224	12/22/2014	29592	1	62.9475
2225	12/22/2014	39483	1	60.3225
2225	12/22/2014	48414	1	62.9475
2225	12/22/2014	71463	1	62.9475
2225	12/22/2014	74037	1	62.9475
2225	12/22/2014	91739	1	62.9475
2236	12/22/2014	29070	1	194.1975
2236	12/22/2014	73013	1	194.1975
2236	12/22/2014	94080	2	377.895
2238	12/22/2014	32571	1	136.4475
2254	12/22/2014	27577	1	60.3225
2255	12/22/2014	27576	1	60.3225
2255	12/22/2014	91915	1	60.3225
2269	12/22/2014	29706	2	739.2
2269	12/22/2014	60462	1	349.0725
2275	12/22/2014	53090	1	388.4475
2275	12/22/2014	60014	1	388.4475
2275	12/22/2014	89436	1	424.725
2275	12/22/2014	90803	1	388.4475
2275	12/22/2014	91390	1	419.475
2275	12/22/2014	95630	1	393.6975
2331	12/22/2014	73132	1	614.1975
2331	12/22/2014	78045	1	655.725
2332	12/22/2014	34609	1	488.1975
2332	12/22/2014	64012	1	534.975
2332	12/22/2014	74074	2	1064.7
2334	12/22/2014	97524	1	382.725
2350	12/22/2014	53405	1	366.975
2359	12/22/2014	14450	1	467.1975
2363	12/22/2014	21234	1	944.475
2363	12/22/2014	32766	1	1023.75
2381	12/22/2014	14580	1	635.1975
2384	12/22/2014	73703	1	674.5725
2395	12/22/2014	15857	1	157.4475
2412	12/22/2014	39356	1	97.0725
93	12/22/2014	34114	1	1129.8
108	12/22/2014	90505	1	987
206	12/22/2014	37918	1	950.1975
407	12/22/2014	50047	1	1708.8225
433	12/22/2014	60126	1	997.4475
438	12/22/2014	06416	1	997.4475
438	12/22/2014	08620	1	997.4475
438	12/22/2014	32220	1	997.4475
438	12/22/2014	78669	1	997.4475
457	12/22/2014	32258	1	997.4475
457	12/22/2014	92071	1	997.4475
487	12/22/2014	33604	1	1102.4475
487	12/22/2014	65584	1	1102.4475
487	12/22/2014	66219	1	1102.4475
487	12/22/2014	75572	1	1102.4475
491	12/22/2014	38683	1	892.4475
491	12/22/2014	43228	1	892.4475
491	12/22/2014	93313	1	944.9475
496	12/22/2014	80919	1	928.9875
501	12/22/2014	37048	1	1112.3175
506	12/22/2014	37040	1	1296.6975
520	12/22/2014	87112	1	613.9875
538	12/22/2014	61350	1	1328.1975
548	12/22/2014	62341	1	519.6975
577	12/22/2014	41635	1	1023.6975
578	12/22/2014	30680	1	787.4475
579	12/22/2014	91311	1	1328.1975
599	12/22/2014	21009	1	886.9875
609	12/22/2014	56371	1	839.9475
609	12/22/2014	66035	1	839.9475
609	12/22/2014	84015	1	839.9475
636	12/22/2014	60503	1	881.9475
636	12/22/2014	77095	1	881.9475
636	12/22/2014	82945	1	881.9475
650	12/22/2014	11229	1	519.6975
674	12/22/2014	11967	1	682.4475
674	12/22/2014	82901	1	692.9475
676	12/22/2014	78559	1	761.1975
733	12/22/2014	51105	1	398.9475
735	12/22/2014	74464	1	383.1975
735	12/22/2014	91351	1	383.1975
736	12/22/2014	97219	1	388.4475
746	12/22/2014	21117	1	220.4475
746	12/22/2014	90017	1	220.4475
759	12/22/2014	29803	1	165.3225
759	12/22/2014	70820	1	165.3225
759	12/22/2014	77584	1	167.9475
760	12/22/2014	25530	2	330.645
760	12/22/2014	45694	1	165.3225
760	12/22/2014	76244	1	165.3225
761	12/22/2014	41477	1	194.1975
761	12/22/2014	76092	1	194.1975
762	12/22/2014	21131	1	191.5725
762	12/22/2014	28677	1	194.1975
762	12/22/2014	35042	1	191.5725
762	12/22/2014	44870	1	191.5725
777	12/22/2014	15349	1	125.9475
777	12/22/2014	28732	1	125.9475
777	12/22/2014	50266	1	125.9475
778	12/22/2014	28792	3	377.8425
778	12/22/2014	29118	1	125.9475
778	12/22/2014	72392	1	125.9475
781	12/22/2014	10594	1	108.6225
781	12/22/2014	12831	1	108.6225
781	12/22/2014	75454	1	108.6225
781	12/22/2014	84058	1	108.6225
781	12/22/2014	92107	1	108.6225
782	12/22/2014	30293	1	110.1975
782	12/22/2014	36266	1	110.1975
782	12/22/2014	55325	1	110.1975
782	12/22/2014	77511	1	108.6225
789	12/22/2014	87124	1	225.6975
789	12/22/2014	92065	1	225.6975
791	12/22/2014	07470	1	70.8225
791	12/22/2014	17517	1	70.8225
791	12/22/2014	24084	1	70.8225
791	12/22/2014	27539	1	70.8225
791	12/22/2014	28390	1	70.8225
791	12/22/2014	41168	1	70.8225
791	12/22/2014	41179	1	70.8225
791	12/22/2014	51343	1	70.8225
791	12/22/2014	70546	1	70.8225
791	12/22/2014	72830	1	70.8225
791	12/22/2014	75182	1	70.8225
791	12/22/2014	79027	1	70.8225
791	12/22/2014	82501	1	70.8225
792	12/22/2014	07080	1	70.8225
792	12/22/2014	07980	1	70.8225
792	12/22/2014	28110	1	70.8225
792	12/22/2014	28753	1	70.8225
792	12/22/2014	29846	1	70.8225
792	12/22/2014	77079	1	70.8225
792	12/22/2014	78248	1	70.8225
792	12/22/2014	79702	1	70.8225
792	12/22/2014	89135	1	70.8225
792	12/22/2014	92620	2	141.645
793	12/22/2014	17856	1	89.1975
793	12/22/2014	19085	2	178.395
793	12/22/2014	28382	1	89.1975
793	12/22/2014	30434	1	89.1975
793	12/22/2014	30680	1	89.1975
793	12/22/2014	49829	1	89.1975
793	12/22/2014	80816	1	89.1975
794	12/22/2014	21131	1	89.1975
794	12/22/2014	30907	1	89.1975
794	12/22/2014	44132	1	89.1975
794	12/22/2014	45044	1	89.1975
794	12/22/2014	53126	1	89.1975
794	12/22/2014	72118	1	89.1975
794	12/22/2014	72756	1	89.1975
794	12/22/2014	78521	2	178.395
794	12/22/2014	94705	1	89.1975
807	12/22/2014	56701	1	220.4475
807	12/22/2014	91381	1	220.4475
808	12/22/2014	92704	1	377.9475
808	12/22/2014	98204	1	377.9475
826	12/22/2014	67601	1	1175.9475
963	12/22/2014	34491	1	419.9475
1000	12/22/2014	48858	1	112.8225
1009	12/22/2014	46714	1	112.8225
1009	12/22/2014	94539	1	112.8225
1053	12/22/2014	74533	1	293.9475
1060	12/22/2014	93291	1	157.4475
1077	12/22/2014	15044	1	341.1975
1077	12/22/2014	85207	1	351.6975
1077	12/22/2014	87507	1	351.6975
1077	12/22/2014	97630	1	341.1975
1078	12/22/2014	39645	1	351.6975
1078	12/22/2014	46033	1	341.1975
1085	12/22/2014	02559	1	97.0725
1085	12/22/2014	11941	1	118.0725
1085	12/22/2014	28152	1	97.0725
1085	12/22/2014	42748	1	91.8225
1086	12/22/2014	06441	1	97.0725
1086	12/22/2014	08055	1	118.0725
1103	12/22/2014	83716	1	157.4475
1103	12/22/2014	84337	1	157.4475
1114	12/22/2014	87401	1	173.1975
1115	12/22/2014	41175	1	422.5725
1120	12/22/2014	45694	1	194.1975
1171	12/22/2014	79423	1	330.6975
1171	12/22/2014	95131	1	356.9475
1175	12/22/2014	93230	1	629.9475
1182	12/22/2014	98102	1	209.9475
1183	12/22/2014	92675	1	606.3225
1223	12/22/2014	98329	1	398.9475
1391	12/22/2014	83440	1	188.895
1434	12/22/2014	83616	1	377.895
1442	12/22/2014	83864	1	461.895
1693	12/22/2014	27705	1	314.9475
1852	12/22/2014	02332	1	173.1975
1852	12/22/2014	70118	1	173.1975
1879	12/22/2014	23666	1	944.9475
1884	12/22/2014	17050	1	839.9475
1889	12/22/2014	82716	1	724.4475
1934	12/22/2014	89126	2	283.395
1935	12/22/2014	30824	1	136.4475
1943	12/22/2014	89126	1	131.1975
1958	12/22/2014	19026	1	78.6975
1958	12/22/2014	28090	1	78.6975
1958	12/22/2014	28658	1	78.6975
1958	12/22/2014	29138	1	78.6975
1959	12/22/2014	29003	1	78.6975
1959	12/22/2014	84037	1	78.6975
1982	12/22/2014	33172	1	330.6975
2069	12/22/2014	08755	1	524.9475
2150	12/22/2014	11795	1	514.4475
2171	12/22/2014	62226	1	456.6975
2206	12/22/2014	10954	1	102.3225
2207	12/22/2014	27572	1	102.3225
2207	12/22/2014	70508	1	102.3225
2207	12/22/2014	95626	1	102.3225
2214	12/22/2014	81507	1	377.9475
2214	12/22/2014	90740	1	393.6975
2214	12/22/2014	95076	1	393.6975
2215	12/22/2014	91702	2	787.395
2218	12/22/2014	94080	1	152.1975
2223	12/22/2014	15071	1	236.1975
2224	12/22/2014	30286	1	68.1975
2224	12/22/2014	39170	1	68.1975
2236	12/22/2014	59870	1	183.6975
2236	12/22/2014	85040	1	194.1975
2237	12/22/2014	77386	1	194.1975
2238	12/22/2014	78209	1	141.6975
2238	12/22/2014	90746	1	136.4475
2254	12/22/2014	77493	1	62.9475
2254	12/22/2014	94582	1	60.3225
2255	12/22/2014	41701	1	60.3225
2255	12/22/2014	81410	1	57.6975
2255	12/22/2014	81416	1	57.6975
2255	12/22/2014	84066	1	60.3225
2255	12/22/2014	94018	1	62.9475
2262	12/22/2014	89169	1	335.9475
2269	12/22/2014	07758	1	349.0725
2269	12/22/2014	81504	1	372.225
2269	12/22/2014	87113	1	343.8225
2269	12/22/2014	92020	1	349.0725
2275	12/22/2014	44310	1	393.6975
2331	12/22/2014	85382	1	655.725
2350	12/22/2014	32504	1	372.225
2350	12/22/2014	73114	2	744.45
2368	12/22/2014	07470	1	760.725
2368	12/22/2014	21875	1	786.975
2368	12/22/2014	74023	1	765.975
2394	12/22/2014	74023	1	152.1975
2396	12/22/2014	11365	1	115.4475
2396	12/22/2014	30087	1	115.4475
55	12/22/2014	92028	1	404.1975
115	12/22/2014	85650	1	882
405	12/22/2014	08831	1	1916.1975
405	12/22/2014	21136	1	1916.1975
405	12/22/2014	30501	1	1916.1975
407	12/22/2014	06062	1	1708.8225
438	12/22/2014	36582	1	997.4475
438	12/22/2014	37187	1	997.4475
443	12/22/2014	11735	1	923.7375
443	12/22/2014	48505	1	923.7375
457	12/22/2014	61755	1	997.4475
487	12/22/2014	50129	1	1102.4475
487	12/22/2014	76522	1	1102.4475
506	12/22/2014	17266	1	1296.6975
506	12/22/2014	48134	1	1296.6975
506	12/22/2014	53143	1	1296.6975
506	12/22/2014	92253	1	1296.6975
531	12/22/2014	54915	1	629.7375
578	12/22/2014	84340	1	787.4475
590	12/22/2014	12553	1	892.4475
590	12/22/2014	27577	1	892.4475
596	12/22/2014	12083	1	766.2375
794	12/31/2014	31021	1	89.1975
794	12/31/2014	37804	1	89.1975
794	12/31/2014	41560	1	89.1975
794	12/31/2014	44404	1	89.1975
794	12/31/2014	47451	1	89.1975
794	12/31/2014	49330	1	89.1975
794	12/31/2014	58626	1	89.1975
794	12/31/2014	66010	1	89.1975
794	12/31/2014	66776	1	89.1975
794	12/31/2014	71038	1	89.1975
794	12/31/2014	77418	1	89.1975
794	12/31/2014	81301	1	89.1975
794	12/31/2014	83646	1	89.1975
794	12/31/2014	84074	2	178.395
794	12/31/2014	85383	1	89.1975
794	12/31/2014	85710	1	89.1975
794	12/31/2014	87114	1	89.1975
794	12/31/2014	98264	2	178.395
794	12/31/2014	98513	1	89.1975
794	12/31/2014	98632	1	89.1975
794	12/31/2014	98841	1	89.1975
807	12/31/2014	75043	1	220.4475
807	12/31/2014	75442	1	220.4475
808	12/31/2014	36608	1	377.9475
808	12/31/2014	87048	1	377.9475
808	12/31/2014	92563	1	377.9475
808	12/31/2014	92823	1	377.9475
808	12/31/2014	94044	1	377.9475
819	12/31/2014	33024	1	1294.0725
819	12/31/2014	37067	6	7764.435
826	12/31/2014	32162	1	1102.4475
826	12/31/2014	85383	1	1202.1975
907	12/31/2014	08861	1	603.6975
907	12/31/2014	24401	1	608.9475
907	12/31/2014	32086	1	608.9475
907	12/31/2014	33837	1	608.9475
907	12/31/2014	35215	1	608.9475
939	12/31/2014	28034	1	367.4475
939	12/31/2014	45679	1	367.4475
945	12/31/2014	18014	1	682.4475
947	12/31/2014	63382	1	708.6975
993	12/31/2014	43452	1	367.4475
993	12/31/2014	92782	1	383.1975
1000	12/31/2014	37212	1	107.5725
1000	12/31/2014	93247	1	107.5725
1001	12/31/2014	32308	1	430.4475
1001	12/31/2014	38462	1	430.4475
1009	12/31/2014	31605	1	112.8225
1009	12/31/2014	83201	1	112.8225
1022	12/31/2014	34113	1	157.4475
1236	12/31/2014	98204	1	482.895
1254	12/31/2014	97267	1	446.145
1262	12/31/2014	98661	1	498.645
1305	12/31/2014	03467	1	419.9475
1349	12/31/2014	92626	1	367.395
1349	12/31/2014	98045	1	419.895
1363	12/31/2014	98631	1	204.645
1407	12/31/2014	98671	1	456.645
1482	12/31/2014	99516	1	440.895
1493	12/31/2014	95977	1	367.395
1494	12/31/2014	95973	2	787.29
1495	12/31/2014	96007	1	419.895
1518	12/31/2014	98072	1	230.895
1521	12/31/2014	98380	1	524.895
1529	12/31/2014	95693	1	419.895
1529	12/31/2014	98042	1	419.895
1530	12/31/2014	97013	1	419.895
1530	12/31/2014	98104	1	419.895
1541	12/31/2014	98296	1	419.895
1766	12/31/2014	75604	1	734.9475
1809	12/31/2014	10024	1	230.9475
1809	12/31/2014	70816	1	230.9475
1866	12/31/2014	98284	1	1325.5725
1875	12/31/2014	27604	1	1076.1975
1875	12/31/2014	37931	1	1296.6975
1879	12/31/2014	19116	1	944.9475
1879	12/31/2014	32643	1	944.9475
1879	12/31/2014	33458	2	1952.895
1879	12/31/2014	34715	1	976.4475
1886	12/31/2014	55011	1	975.9225
1892	12/31/2014	42101	1	1012.6725
1893	12/31/2014	20695	1	734.9475
1912	12/31/2014	98115	1	330.6975
1934	12/31/2014	15906	4	530.04
1934	12/31/2014	33545	1	131.1975
1934	12/31/2014	33637	1	136.4475
1942	12/31/2014	77389	1	125.9475
1958	12/31/2014	22980	1	78.6975
1958	12/31/2014	28364	1	78.6975
1958	12/31/2014	98103	1	78.6975
1959	12/31/2014	26726	3	236.0925
1959	12/31/2014	27574	2	157.395
1959	12/31/2014	28031	2	157.395
1959	12/31/2014	29072	1	78.6975
1959	12/31/2014	32779	2	157.395
1959	12/31/2014	35404	1	78.6975
1959	12/31/2014	36505	1	78.6975
1959	12/31/2014	92009	1	78.6975
1959	12/31/2014	93912	3	236.0925
1983	12/31/2014	10032	1	367.4475
1990	12/31/2014	33609	1	267.6975
1995	12/31/2014	77375	1	446.1975
1999	12/31/2014	15010	1	677.1975
1999	12/31/2014	55024	2	1354.395
2004	12/31/2014	17872	1	435.6975
2045	12/31/2014	06457	1	493.4475
2045	12/31/2014	33004	1	493.4475
2045	12/31/2014	33523	1	514.4475
2045	12/31/2014	80233	1	514.4475
2045	12/31/2014	90012	1	514.4475
2045	12/31/2014	93727	1	514.4475
2054	12/31/2014	72301	1	640.4475
2055	12/31/2014	97080	1	656.1975
2076	12/31/2014	26003	1	687.6975
2085	12/31/2014	88310	1	666.6975
2090	12/31/2014	87121	1	383.1975
2091	12/31/2014	92231	1	183.6975
2093	12/31/2014	28677	1	446.1975
2099	12/31/2014	33178	1	430.4475
2138	12/31/2014	05351	1	461.9475
2145	12/31/2014	21221	1	404.1975
2183	12/31/2014	98053	1	698.1975
2197	12/31/2014	32931	1	238.8225
2206	12/31/2014	29678	1	97.0725
2207	12/31/2014	12569	1	102.3225
2215	12/31/2014	45601	1	393.6975
2218	12/31/2014	19403	1	157.4475
2219	12/31/2014	38671	1	157.4475
2224	12/31/2014	34285	1	68.1975
2225	12/31/2014	01056	1	68.1975
2225	12/31/2014	30711	1	62.9475
2225	12/31/2014	33442	1	68.1975
2225	12/31/2014	71227	1	68.1975
2225	12/31/2014	98221	1	68.1975
2236	12/31/2014	33024	1	173.1975
2236	12/31/2014	94503	1	194.1975
2237	12/31/2014	82637	1	183.6975
2239	12/31/2014	27537	1	141.6975
2253	12/31/2014	90623	1	141.6975
2254	12/31/2014	37938	1	62.9475
2262	12/31/2014	33024	1	351.6975
2269	12/31/2014	98512	1	328.0725
2275	12/31/2014	43537	2	782.145
2275	12/31/2014	43764	1	388.4475
2275	12/31/2014	80526	1	424.725
2345	12/31/2014	01516	1	435.6975
2350	12/31/2014	91106	1	372.225
2359	12/31/2014	32433	1	467.1975
2361	12/31/2014	78251	1	592.725
2368	12/31/2014	85027	1	723.975
2369	12/31/2014	20740	1	424.725
2376	12/31/2014	33813	1	765.975
2387	12/31/2014	27921	1	530.1975
2394	12/31/2014	85027	1	152.1975
2394	12/31/2014	95608	1	152.1975
2395	12/31/2014	63670	1	157.4475
2395	12/31/2014	92071	2	314.895
2396	12/31/2014	32751	1	115.4475
3	12/31/2014	12180	2	1758.75
8	12/31/2014	28211	1	472.2375
12	12/31/2014	06779	1	456.6975
21	12/31/2014	29615	1	430.395
21	12/31/2014	30060	1	430.395
26	12/31/2014	12180	2	1533
26	12/31/2014	43149	1	766.5
26	12/31/2014	59804	2	1548.75
27	12/31/2014	06850	1	409.395
65	12/31/2014	90710	1	314.9475
108	12/31/2014	68137	1	987
202	12/31/2014	71901	1	1391.1975
206	12/31/2014	74005	1	950.1975
243	12/31/2014	97206	1	603.4875
243	12/31/2014	97213	1	603.4875
244	12/31/2014	11010	1	629.7375
244	12/31/2014	92067	1	629.7375
246	12/31/2014	90275	1	760.9875
335	12/31/2014	33165	1	865.9875
335	12/31/2014	76542	1	865.9875
371	12/31/2014	21236	1	787.2375
405	12/31/2014	93215	1	1916.1975
407	12/31/2014	33860	1	1708.8225
407	12/31/2014	74462	1	1708.8225
407	12/31/2014	91007	1	1708.8225
412	12/31/2014	92064	1	1627.4475
433	12/31/2014	08034	1	997.4475
433	12/31/2014	44644	1	997.4475
438	12/31/2014	06705	1	997.4475
438	12/31/2014	29127	1	997.4475
438	12/31/2014	29501	1	997.4475
438	12/31/2014	37075	1	997.4475
438	12/31/2014	66062	1	997.4475
438	12/31/2014	70126	1	997.4475
438	12/31/2014	70653	1	997.4475
438	12/31/2014	97322	1	997.4475
443	12/31/2014	34108	1	923.7375
443	12/31/2014	91351	1	923.7375
457	12/31/2014	33777	1	997.4475
457	12/31/2014	98579	1	997.4475
478	12/31/2014	62444	1	1417.4475
487	12/31/2014	19363	1	1102.4475
487	12/31/2014	21161	1	1102.4475
487	12/31/2014	30161	1	1102.4475
487	12/31/2014	30319	1	1102.4475
487	12/31/2014	34275	1	1102.4475
487	12/31/2014	76543	1	1102.4475
487	12/31/2014	77053	1	1102.4475
491	12/31/2014	38655	1	892.4475
491	12/31/2014	42642	1	892.4475
496	12/31/2014	12225	1	928.9875
496	12/31/2014	33809	1	944.9475
506	12/31/2014	28728	1	1296.6975
506	12/31/2014	37072	1	1296.6975
506	12/31/2014	46733	1	1296.6975
506	12/31/2014	76524	1	1296.6975
512	12/31/2014	53220	3	755.2125
520	12/31/2014	85248	1	613.9875
531	12/31/2014	17026	1	629.7375
567	12/31/2014	08837	1	876.6975
596	12/31/2014	08854	1	766.2375
596	12/31/2014	77478	1	766.2375
609	12/31/2014	19946	1	839.9475
609	12/31/2014	32771	1	839.9475
615	12/31/2014	78621	1	682.4475
633	12/31/2014	77575	1	566.9475
636	12/31/2014	06033	1	881.9475
636	12/31/2014	76935	1	881.9475
636	12/31/2014	78586	1	881.9475
636	12/31/2014	83647	1	926.5725
659	12/31/2014	37743	1	1469.9475
674	12/31/2014	32216	1	682.4475
676	12/31/2014	43528	1	761.1975
676	12/31/2014	62242	1	761.1975
699	12/31/2014	43449	1	238.8225
733	12/31/2014	33441	1	398.9475
733	12/31/2014	44857	1	398.9475
734	12/31/2014	88101	1	377.9475
745	12/31/2014	95301	1	220.4475
759	12/31/2014	15146	1	165.3225
759	12/31/2014	27587	1	165.3225
759	12/31/2014	42544	1	165.3225
759	12/31/2014	43515	1	165.3225
759	12/31/2014	83228	1	165.3225
760	12/31/2014	21085	1	165.3225
760	12/31/2014	24538	1	167.9475
760	12/31/2014	31750	1	165.3225
760	12/31/2014	48879	1	165.3225
760	12/31/2014	83501	1	165.3225
761	12/31/2014	38482	1	194.1975
761	12/31/2014	79201	1	191.5725
762	12/31/2014	25313	1	194.1975
762	12/31/2014	66762	1	194.1975
762	12/31/2014	74344	1	194.1975
763	12/31/2014	24087	1	333.3225
763	12/31/2014	43076	1	333.3225
763	12/31/2014	45503	1	333.3225
763	12/31/2014	48327	1	333.3225
764	12/31/2014	13901	1	333.3225
764	12/31/2014	17058	1	333.3225
764	12/31/2014	74133	1	333.3225
764	12/31/2014	95490	1	333.3225
777	12/31/2014	70510	1	125.9475
777	12/31/2014	76092	1	125.9475
777	12/31/2014	77358	1	125.9475
778	12/31/2014	27614	1	125.9475
778	12/31/2014	30013	1	125.9475
778	12/31/2014	31320	1	125.9475
778	12/31/2014	37036	2	251.895
778	12/31/2014	50131	1	125.9475
778	12/31/2014	54220	1	125.9475
778	12/31/2014	55406	1	125.9475
778	12/31/2014	77433	1	125.9475
778	12/31/2014	81521	1	125.9475
778	12/31/2014	92021	1	125.9475
781	12/31/2014	24549	1	110.1975
781	12/31/2014	37064	2	220.395
781	12/31/2014	44870	1	108.6225
781	12/31/2014	50131	1	108.6225
781	12/31/2014	71269	1	108.6225
781	12/31/2014	73093	1	110.1975
781	12/31/2014	76182	1	110.1975
781	12/31/2014	81424	1	110.1975
781	12/31/2014	85345	1	108.6225
781	12/31/2014	91901	1	108.6225
781	12/31/2014	95065	1	108.6225
782	12/31/2014	14559	1	108.6225
782	12/31/2014	16801	1	108.6225
782	12/31/2014	21220	2	220.395
782	12/31/2014	32309	1	108.6225
782	12/31/2014	35501	1	108.6225
782	12/31/2014	66776	1	110.1975
782	12/31/2014	73036	1	110.1975
782	12/31/2014	85710	1	108.6225
782	12/31/2014	92250	1	108.6225
782	12/31/2014	95062	1	108.6225
782	12/31/2014	98034	1	108.6225
782	12/31/2014	98264	2	220.395
789	12/31/2014	56208	1	225.6975
789	12/31/2014	84721	1	225.6975
790	12/31/2014	55008	1	225.6975
791	12/31/2014	08241	1	70.8225
791	12/31/2014	15857	1	70.8225
791	12/31/2014	22942	1	70.8225
791	12/31/2014	28344	1	70.8225
791	12/31/2014	33177	1	70.8225
791	12/31/2014	35405	1	70.8225
791	12/31/2014	37772	1	70.8225
791	12/31/2014	38105	1	70.8225
791	12/31/2014	39352	1	70.8225
791	12/31/2014	40701	1	70.8225
791	12/31/2014	41824	1	70.8225
791	12/31/2014	43532	1	70.8225
791	12/31/2014	44060	1	70.8225
791	12/31/2014	48182	1	70.8225
791	12/31/2014	48726	1	70.8225
791	12/31/2014	57106	2	141.645
791	12/31/2014	70592	1	70.8225
791	12/31/2014	73036	1	70.8225
791	12/31/2014	74011	1	70.8225
791	12/31/2014	78232	1	70.8225
791	12/31/2014	78738	1	70.8225
791	12/31/2014	80212	1	70.8225
791	12/31/2014	81631	1	70.8225
791	12/31/2014	83350	1	70.8225
791	12/31/2014	85225	1	70.8225
791	12/31/2014	85310	1	70.8225
791	12/31/2014	92509	1	70.8225
791	12/31/2014	98841	2	141.645
792	12/31/2014	06340	1	70.8225
792	12/31/2014	06902	1	70.8225
792	12/31/2014	07045	1	70.8225
792	12/31/2014	10580	1	70.8225
792	12/31/2014	15236	1	70.8225
792	12/31/2014	25541	1	70.8225
792	12/31/2014	28805	1	70.8225
792	12/31/2014	32303	1	70.8225
792	12/31/2014	32566	2	141.645
792	12/31/2014	33625	1	70.8225
792	12/31/2014	43449	1	70.8225
792	12/31/2014	43613	1	70.8225
792	12/31/2014	46543	1	70.8225
792	12/31/2014	48197	1	70.8225
792	12/31/2014	48327	1	70.8225
792	12/31/2014	48820	3	212.4675
792	12/31/2014	58701	1	70.8225
792	12/31/2014	62263	2	141.645
792	12/31/2014	73013	1	70.8225
792	12/31/2014	73801	2	141.645
792	12/31/2014	75078	1	70.8225
792	12/31/2014	76632	2	141.645
792	12/31/2014	78676	1	70.8225
792	12/31/2014	80433	3	212.4675
792	12/31/2014	83814	1	70.8225
792	12/31/2014	88081	1	70.8225
792	12/31/2014	88101	1	70.8225
792	12/31/2014	91387	1	70.8225
792	12/31/2014	95468	1	70.8225
793	12/31/2014	02852	1	89.1975
793	12/31/2014	06479	1	89.1975
793	12/31/2014	06489	1	89.1975
793	12/31/2014	13760	1	89.1975
793	12/31/2014	18360	1	89.1975
793	12/31/2014	23093	1	89.1975
793	12/31/2014	24588	1	89.1975
793	12/31/2014	25302	1	89.1975
793	12/31/2014	28732	1	89.1975
793	12/31/2014	29073	1	89.1975
793	12/31/2014	29470	1	89.1975
793	12/31/2014	40162	1	89.1975
793	12/31/2014	46205	1	89.1975
793	12/31/2014	46350	1	89.1975
793	12/31/2014	48822	1	89.1975
793	12/31/2014	50325	1	89.1975
793	12/31/2014	55744	1	89.1975
793	12/31/2014	59102	1	89.1975
793	12/31/2014	64112	2	178.395
793	12/31/2014	74055	1	89.1975
793	12/31/2014	74953	1	89.1975
793	12/31/2014	77615	1	89.1975
793	12/31/2014	79413	1	89.1975
793	12/31/2014	80016	1	89.1975
793	12/31/2014	80231	2	178.395
793	12/31/2014	84108	1	89.1975
793	12/31/2014	92231	2	178.395
793	12/31/2014	92336	1	89.1975
793	12/31/2014	97140	2	178.395
794	12/31/2014	15857	1	89.1975
794	12/31/2014	20723	1	89.1975
794	12/31/2014	24593	1	89.1975
794	12/31/2014	27546	1	89.1975
794	12/31/2014	27896	1	89.1975
794	12/31/2014	41219	1	89.1975
794	12/31/2014	41817	1	89.1975
794	12/31/2014	43137	1	89.1975
794	12/31/2014	48221	1	89.1975
794	12/31/2014	48726	1	89.1975
794	12/31/2014	49503	1	89.1975
794	12/31/2014	70433	1	89.1975
794	12/31/2014	70592	1	89.1975
794	12/31/2014	73045	1	89.1975
794	12/31/2014	73115	1	89.1975
794	12/31/2014	73142	1	89.1975
794	12/31/2014	76034	2	178.395
794	12/31/2014	77064	1	89.1975
794	12/31/2014	77494	1	89.1975
794	12/31/2014	85310	1	89.1975
794	12/31/2014	93720	2	178.395
807	12/31/2014	85392	1	220.4475
808	12/31/2014	38012	1	338.5725
808	12/31/2014	75189	1	377.9475
808	12/31/2014	91902	1	377.9475
808	12/31/2014	92311	1	338.5725
819	12/31/2014	15068	1	1396.4475
826	12/31/2014	43119	1	1102.4475
826	12/31/2014	43442	1	1175.9475
826	12/31/2014	52336	1	1102.4475
839	12/31/2014	92021	1	824.1975
862	12/31/2014	30728	1	194.1975
907	12/31/2014	07028	1	608.9475
907	12/31/2014	17901	1	608.9475
907	12/31/2014	33168	1	608.9475
907	12/31/2014	78258	1	608.9475
907	12/31/2014	90706	1	608.9475
926	12/31/2014	33954	1	566.9475
926	12/31/2014	90024	1	566.9475
927	12/31/2014	26041	1	503.9475
930	12/31/2014	37043	1	577.4475
939	12/31/2014	33165	1	383.1975
939	12/31/2014	33852	1	372.6975
955	12/31/2014	27703	1	813.6975
967	12/31/2014	62884	1	677.1975
981	12/31/2014	21239	1	178.4475
993	12/31/2014	32455	1	367.4475
995	12/31/2014	38651	1	598.4475
996	12/31/2014	79924	1	719.1975
1000	12/31/2014	50010	1	107.5725
1009	12/31/2014	77619	1	112.8225
1009	12/31/2014	92804	1	112.8225
1022	12/31/2014	33166	1	157.4475
1022	12/31/2014	90740	1	157.4475
1244	12/31/2014	98942	1	482.895
1252	12/31/2014	98312	1	430.395
1299	12/31/2014	98632	1	551.145
1299	12/31/2014	99338	1	551.145
1319	12/31/2014	98466	1	351.645
1320	12/31/2014	95658	1	414.645
1320	12/31/2014	97424	1	414.645
1350	12/31/2014	98362	1	419.895
1391	12/31/2014	97231	1	194.145
1408	12/31/2014	97123	1	404.145
1416	12/31/2014	98282	1	472.395
1495	12/31/2014	98006	1	419.895
1496	12/31/2014	98027	1	419.895
1496	12/31/2014	98272	1	419.895
1518	12/31/2014	98837	1	230.895
1762	12/31/2014	44626	1	445.725
1826	12/31/2014	98391	1	220.4475
1863	12/31/2014	98290	1	871.4475
1879	12/31/2014	47591	1	944.9475
1884	12/31/2014	55005	1	991.6725
1886	12/31/2014	17964	1	871.4475
1893	12/31/2014	29588	1	734.9475
1912	12/31/2014	08753	1	330.6975
1912	12/31/2014	49030	1	325.4475
1916	12/31/2014	34103	1	293.9475
1934	12/31/2014	28352	1	136.4475
1934	12/31/2014	34972	1	136.4475
1935	12/31/2014	34771	3	404.0925
1935	12/31/2014	74011	1	136.4475
1939	12/31/2014	95928	1	293.9475
1942	12/31/2014	33647	1	120.6975
1942	12/31/2014	83336	1	131.1975
1942	12/31/2014	93912	1	120.6975
1943	12/31/2014	32226	1	125.9475
1958	12/31/2014	31075	1	78.6975
1958	12/31/2014	32259	1	78.6975
1958	12/31/2014	73008	1	78.6975
1959	12/31/2014	22733	1	78.6975
1959	12/31/2014	24551	2	157.395
1959	12/31/2014	25387	1	78.6975
1959	12/31/2014	30411	1	78.6975
1959	12/31/2014	32003	1	78.6975
1959	12/31/2014	34957	1	78.6975
1959	12/31/2014	38834	1	78.6975
1959	12/31/2014	68620	1	78.6975
1959	12/31/2014	83318	2	157.395
1959	12/31/2014	85212	1	78.6975
1980	12/31/2014	95404	1	167.9475
1986	12/31/2014	32164	2	335.895
1987	12/31/2014	37115	1	162.6975
1987	12/31/2014	94954	1	183.6975
1994	12/31/2014	33309	1	603.6975
1995	12/31/2014	53189	1	446.1975
2036	12/31/2014	85044	1	183.6975
2045	12/31/2014	11001	2	1028.895
2045	12/31/2014	15522	1	514.4475
2045	12/31/2014	32796	1	493.4475
2045	12/31/2014	33073	1	493.4475
2045	12/31/2014	39743	1	514.4475
2045	12/31/2014	53132	1	514.4475
2054	12/31/2014	47122	1	640.4475
2055	12/31/2014	23518	1	656.1975
2064	12/31/2014	33028	1	556.4475
2064	12/31/2014	92592	1	577.4475
2069	12/31/2014	95304	1	524.9475
2115	12/31/2014	99203	1	619.4475
2124	12/31/2014	12953	1	908.1975
2134	12/31/2014	94401	1	498.6975
2136	12/31/2014	12845	1	451.4475
2143	12/31/2014	56401	1	440.9475
2189	12/31/2014	69162	1	319.725
2199	12/31/2014	29229	1	204.6975
2199	12/31/2014	85351	1	204.6975
2206	12/31/2014	35404	1	102.3225
2206	12/31/2014	70461	1	102.3225
2207	12/31/2014	72058	1	102.3225
2215	12/31/2014	79701	1	393.6975
2218	12/31/2014	97128	1	157.4475
2219	12/31/2014	94503	1	157.4475
2225	12/31/2014	55347	1	60.3225
2238	12/31/2014	76132	1	141.6975
2253	12/31/2014	19607	1	141.6975
2262	12/31/2014	40165	1	335.9475
2263	12/31/2014	43214	1	351.6975
2269	12/31/2014	28166	1	343.8225
2269	12/31/2014	33143	1	366.975
2269	12/31/2014	39176	1	349.0725
2275	12/31/2014	76272	1	388.4475
2275	12/31/2014	93546	1	424.725
2284	12/31/2014	62959	1	346.4475
2332	12/31/2014	29631	1	534.975
2332	12/31/2014	33024	3	1259.8425
2354	12/31/2014	02645	1	388.4475
2359	12/31/2014	33322	1	477.6975
2361	12/31/2014	30040	1	592.725
2367	12/31/2014	40505	1	471.975
2384	12/31/2014	87116	1	658.8225
2395	12/31/2014	12603	1	157.4475
2395	12/31/2014	34103	1	157.4475
2396	12/31/2014	33024	2	194.145
3	12/31/2014	78613	1	879.375
9	12/31/2014	33010	1	577.2375
9	12/31/2014	53223	1	552.3
9	12/31/2014	55419	1	552.3
13	12/31/2014	95934	1	435.6975
17	12/31/2014	32159	1	402.675
17	12/31/2014	75039	1	402.675
21	12/31/2014	77399	1	430.395
26	12/31/2014	63114	1	766.5
26	12/31/2014	92079	1	774.375
26	12/31/2014	97439	1	774.375
108	12/31/2014	22408	1	987
108	12/31/2014	83401	1	987
108	12/31/2014	91321	1	987
108	12/31/2014	95448	1	987
115	12/31/2014	84121	1	882
136	12/31/2014	60201	1	393.75
243	12/31/2014	25425	1	603.4875
260	12/31/2014	97124	1	682.2375
322	12/31/2014	28709	1	734.7375
332	12/31/2014	73108	1	944.7375
342	12/31/2014	45102	1	708.4875
342	12/31/2014	92780	1	734.7375
342	12/31/2014	98277	1	734.7375
359	12/31/2014	95138	1	1144.2375
359	12/31/2014	98629	1	1144.2375
400	12/31/2014	97498	1	892.4475
405	12/31/2014	37069	1	1916.1975
407	12/31/2014	26542	1	1708.8225
407	12/31/2014	47906	1	1708.8225
407	12/31/2014	57350	1	1708.8225
407	12/31/2014	97015	1	1708.8225
426	12/31/2014	46804	1	976.4475
426	12/31/2014	58075	1	976.4475
433	12/31/2014	66030	1	997.4475
438	12/31/2014	07480	1	997.4475
438	12/31/2014	18951	1	997.4475
438	12/31/2014	30040	1	997.4475
438	12/31/2014	37938	1	997.4475
438	12/31/2014	52577	1	997.4475
438	12/31/2014	55024	1	997.4475
438	12/31/2014	91351	1	997.4475
443	12/31/2014	24360	1	923.7375
443	12/31/2014	30022	1	923.7375
457	12/31/2014	32725	1	997.4475
457	12/31/2014	44081	1	997.4475
457	12/31/2014	54914	1	997.4475
478	12/31/2014	50323	1	1417.4475
487	12/31/2014	01560	1	1102.4475
487	12/31/2014	28006	1	1102.4475
487	12/31/2014	32257	1	1102.4475
487	12/31/2014	33177	1	1102.4475
487	12/31/2014	33407	1	1102.4475
487	12/31/2014	55119	1	1102.4475
487	12/31/2014	76009	1	1102.4475
487	12/31/2014	89052	1	1102.4475
487	12/31/2014	98367	1	1102.4475
491	12/31/2014	02760	1	892.4475
491	12/31/2014	32702	1	892.4475
491	12/31/2014	63026	1	892.4475
491	12/31/2014	78634	1	892.4475
491	12/31/2014	79331	1	892.4475
496	12/31/2014	88007	1	944.9475
506	12/31/2014	31069	1	1296.6975
506	12/31/2014	34746	1	1296.6975
506	12/31/2014	53189	1	1296.6975
506	12/31/2014	77040	1	1296.6975
516	12/31/2014	22151	1	524.7375
531	12/31/2014	64804	1	629.7375
538	12/31/2014	76935	1	1328.1975
548	12/31/2014	56143	1	519.6975
556	12/31/2014	06716	1	855.6975
556	12/31/2014	33612	1	855.6975
577	12/31/2014	82609	1	1023.6975
580	12/31/2014	33076	1	834.4875
590	12/31/2014	75643	1	892.4475
593	12/31/2014	13603	1	913.4475
593	12/31/2014	91710	1	918.4875
596	12/31/2014	83634	1	766.2375
604	12/31/2014	34103	1	524.9475
604	12/31/2014	85616	1	524.9475
615	12/31/2014	33467	1	682.4475
615	12/31/2014	62948	1	682.4475
636	12/31/2014	20639	1	881.9475
636	12/31/2014	55318	1	926.5725
674	12/31/2014	07031	1	682.4475
674	12/31/2014	62890	1	682.4475
674	12/31/2014	78840	1	682.4475
676	12/31/2014	68116	1	761.1975
676	12/31/2014	77834	1	761.1975
676	12/31/2014	87107	1	761.1975
690	12/31/2014	54603	1	367.4475
699	12/31/2014	24426	1	236.1975
699	12/31/2014	79924	1	236.1975
699	12/31/2014	95006	1	238.8225
733	12/31/2014	01583	1	377.9475
733	12/31/2014	33024	1	398.9475
733	12/31/2014	44401	1	398.9475
733	12/31/2014	55313	1	377.9475
733	12/31/2014	84078	1	398.9475
733	12/31/2014	88101	1	377.9475
734	12/31/2014	30127	1	377.9475
734	12/31/2014	33441	1	398.9475
734	12/31/2014	34212	1	398.9475
734	12/31/2014	37363	1	398.9475
734	12/31/2014	85123	1	377.9475
734	12/31/2014	93561	1	398.9475
734	12/31/2014	94901	1	367.4475
735	12/31/2014	89131	1	393.6975
745	12/31/2014	66720	1	220.4475
745	12/31/2014	66776	2	440.895
745	12/31/2014	75287	1	220.4475
746	12/31/2014	26330	1	220.4475
759	12/31/2014	08322	2	330.645
759	12/31/2014	48154	1	165.3225
759	12/31/2014	67114	1	165.3225
759	12/31/2014	67650	1	165.3225
759	12/31/2014	80513	1	165.3225
759	12/31/2014	85212	1	165.3225
760	12/31/2014	02333	1	165.3225
760	12/31/2014	15501	1	165.3225
760	12/31/2014	17044	1	165.3225
760	12/31/2014	25070	1	165.3225
760	12/31/2014	30461	1	165.3225
760	12/31/2014	35811	1	165.3225
760	12/31/2014	37754	1	165.3225
760	12/31/2014	39740	1	165.3225
760	12/31/2014	49085	1	165.3225
760	12/31/2014	70601	1	165.3225
760	12/31/2014	77378	1	165.3225
760	12/31/2014	77386	1	165.3225
760	12/31/2014	92870	1	165.3225
761	12/31/2014	70555	1	194.1975
762	12/31/2014	73758	1	191.5725
762	12/31/2014	82601	2	388.395
762	12/31/2014	92011	1	191.5725
763	12/31/2014	45769	1	333.3225
764	12/31/2014	45434	1	333.3225
764	12/31/2014	45503	1	333.3225
777	12/31/2014	08735	1	125.9475
777	12/31/2014	24281	1	125.9475
777	12/31/2014	27614	1	125.9475
777	12/31/2014	29566	1	125.9475
777	12/31/2014	37046	1	125.9475
777	12/31/2014	47141	1	125.9475
777	12/31/2014	63846	1	125.9475
777	12/31/2014	65401	1	125.9475
777	12/31/2014	98531	1	125.9475
777	12/31/2014	98841	1	125.9475
778	12/31/2014	45066	1	125.9475
778	12/31/2014	80231	1	125.9475
778	12/31/2014	80461	1	125.9475
781	12/31/2014	11763	1	108.6225
781	12/31/2014	11901	1	108.6225
781	12/31/2014	23059	1	108.6225
781	12/31/2014	23924	1	110.1975
781	12/31/2014	24538	1	108.6225
781	12/31/2014	30252	1	110.1975
781	12/31/2014	31315	1	110.1975
781	12/31/2014	34974	1	108.6225
781	12/31/2014	41171	1	110.1975
781	12/31/2014	45502	1	110.1975
781	12/31/2014	74022	2	220.395
781	12/31/2014	74702	1	108.6225
781	12/31/2014	77802	1	110.1975
781	12/31/2014	85354	1	110.1975
781	12/31/2014	90712	1	110.1975
781	12/31/2014	93510	1	108.6225
781	12/31/2014	97439	1	110.1975
781	12/31/2014	98001	1	108.6225
781	12/31/2014	99361	1	108.6225
782	12/31/2014	27205	1	108.6225
782	12/31/2014	28601	1	108.6225
782	12/31/2014	37683	1	108.6225
782	12/31/2014	41501	1	110.1975
782	12/31/2014	70538	1	110.1975
782	12/31/2014	76092	1	110.1975
782	12/31/2014	85212	1	108.6225
782	12/31/2014	90805	1	110.1975
790	12/31/2014	92867	1	225.6975
791	12/31/2014	11968	1	70.8225
791	12/31/2014	21204	1	70.8225
791	12/31/2014	29642	2	141.645
791	12/31/2014	30294	1	70.8225
791	12/31/2014	34603	2	141.645
791	12/31/2014	35504	1	70.8225
791	12/31/2014	36608	1	70.8225
791	12/31/2014	37187	1	70.8225
791	12/31/2014	38363	1	70.8225
791	12/31/2014	40272	1	70.8225
791	12/31/2014	43449	1	70.8225
791	12/31/2014	43613	1	70.8225
791	12/31/2014	45305	1	70.8225
791	12/31/2014	45373	1	70.8225
791	12/31/2014	46748	1	70.8225
791	12/31/2014	48117	1	70.8225
791	12/31/2014	48439	1	70.8225
791	12/31/2014	50229	2	141.645
791	12/31/2014	55811	2	136.395
791	12/31/2014	55912	2	141.645
791	12/31/2014	64668	1	70.8225
791	12/31/2014	73065	1	70.8225
791	12/31/2014	75663	1	70.8225
791	12/31/2014	77566	1	70.8225
791	12/31/2014	83814	1	70.8225
791	12/31/2014	85297	1	70.8225
791	12/31/2014	93291	1	70.8225
792	12/31/2014	06787	1	70.8225
792	12/31/2014	08721	1	70.8225
792	12/31/2014	11953	1	70.8225
792	12/31/2014	17356	1	70.8225
792	12/31/2014	24426	1	70.8225
792	12/31/2014	27876	1	70.8225
792	12/31/2014	30016	1	70.8225
792	12/31/2014	30141	2	141.645
792	12/31/2014	32958	1	70.8225
792	12/31/2014	33177	1	70.8225
792	12/31/2014	37369	1	70.8225
792	12/31/2014	38340	1	70.8225
792	12/31/2014	41653	1	70.8225
792	12/31/2014	46321	1	70.8225
792	12/31/2014	48131	1	70.8225
792	12/31/2014	48182	1	70.8225
792	12/31/2014	49201	1	70.8225
792	12/31/2014	49525	1	70.8225
792	12/31/2014	52246	1	70.8225
792	12/31/2014	54849	1	70.8225
792	12/31/2014	60136	1	70.8225
792	12/31/2014	73644	1	70.8225
792	12/31/2014	78738	1	70.8225
792	12/31/2014	82935	1	70.8225
792	12/31/2014	88240	2	141.645
792	12/31/2014	89052	1	70.8225
792	12/31/2014	89701	1	70.8225
792	12/31/2014	90815	1	70.8225
792	12/31/2014	94070	1	70.8225
792	12/31/2014	96150	1	70.8225
793	12/31/2014	19938	1	89.1975
793	12/31/2014	27596	2	178.395
793	12/31/2014	27896	1	89.1975
793	12/31/2014	31021	1	89.1975
793	12/31/2014	33625	1	89.1975
793	12/31/2014	35763	1	89.1975
793	12/31/2014	41560	1	89.1975
793	12/31/2014	49504	1	89.1975
793	12/31/2014	66701	1	89.1975
793	12/31/2014	69341	1	89.1975
793	12/31/2014	71038	1	89.1975
793	12/31/2014	75452	1	89.1975
793	12/31/2014	76632	1	89.1975
793	12/31/2014	77450	1	89.1975
793	12/31/2014	85710	1	89.1975
793	12/31/2014	92316	1	89.1975
793	12/31/2014	94536	1	89.1975
793	12/31/2014	95003	1	89.1975
793	12/31/2014	98264	2	178.395
793	12/31/2014	98516	1	89.1975
793	12/31/2014	98632	1	89.1975
794	12/31/2014	13343	1	89.1975
794	12/31/2014	13833	1	89.1975
794	12/31/2014	22015	1	89.1975
794	12/31/2014	25302	1	89.1975
794	12/31/2014	29073	1	89.1975
794	12/31/2014	30028	1	89.1975
794	12/31/2014	31793	1	89.1975
794	12/31/2014	37013	1	89.1975
794	12/31/2014	37307	2	178.395
794	12/31/2014	40510	1	89.1975
794	12/31/2014	43160	1	89.1975
794	12/31/2014	44847	1	89.1975
794	12/31/2014	48074	1	89.1975
794	12/31/2014	48455	1	89.1975
794	12/31/2014	48879	1	89.1975
794	12/31/2014	63940	1	89.1975
794	12/31/2014	70461	1	89.1975
794	12/31/2014	70520	1	89.1975
794	12/31/2014	76520	1	89.1975
794	12/31/2014	77083	1	89.1975
794	12/31/2014	77845	1	89.1975
794	12/31/2014	80433	1	89.1975
794	12/31/2014	92336	1	89.1975
807	12/31/2014	98802	1	220.4475
808	12/31/2014	08505	1	338.5725
808	12/31/2014	33166	2	755.895
809	12/31/2014	34683	1	230.9475
819	12/31/2014	33028	1	1396.4475
819	12/31/2014	85083	1	1294.0725
826	12/31/2014	52761	1	1223.1975
826	12/31/2014	57783	1	1102.4475
826	12/31/2014	89123	1	1333.4475
826	12/31/2014	91761	1	1202.1975
828	12/31/2014	97501	1	846.09
835	12/31/2014	94086	1	524.9475
907	12/31/2014	31791	1	608.9475
907	12/31/2014	33321	1	608.9475
907	12/31/2014	45251	1	608.9475
907	12/31/2014	77065	1	608.9475
907	12/31/2014	90620	1	608.9475
907	12/31/2014	91750	1	608.9475
927	12/31/2014	26155	1	503.9475
927	12/31/2014	43945	1	503.9475
963	12/31/2014	85308	1	419.9475
967	12/31/2014	21015	1	677.1975
967	12/31/2014	46746	1	677.1975
977	12/31/2014	67501	1	509.1975
981	12/31/2014	49227	1	167.9475
981	12/31/2014	80130	1	178.4475
981	12/31/2014	90022	1	178.4475
993	12/31/2014	33455	1	367.4475
993	12/31/2014	34135	1	367.4475
995	12/31/2014	33174	1	598.4475
1000	12/31/2014	33181	1	107.5725
1000	12/31/2014	73151	1	112.8225
1009	12/31/2014	27055	1	112.8225
1009	12/31/2014	33706	2	225.645
1009	12/31/2014	49106	1	112.8225
1009	12/31/2014	88101	1	112.8225
1243	12/31/2014	98296	1	482.895
1299	12/31/2014	97230	1	551.145
1348	12/31/2014	97386	1	346.395
1349	12/31/2014	98391	1	419.895
1350	12/31/2014	92626	1	367.395
1350	12/31/2014	95991	1	419.895
1350	12/31/2014	98002	1	419.895
1433	12/31/2014	98363	1	377.895
1465	12/31/2014	95632	1	233.52
1493	12/31/2014	95973	2	787.29
1494	12/31/2014	95949	2	787.29
1494	12/31/2014	97504	1	367.395
1495	12/31/2014	97048	1	419.895
1496	12/31/2014	96007	1	419.895
1517	12/31/2014	97140	1	230.895
1519	12/31/2014	99154	1	225.645
1528	12/31/2014	97386	1	414.645
1529	12/31/2014	98104	1	419.895
1542	12/31/2014	98133	1	419.895
1542	12/31/2014	98296	1	419.895
1605	12/31/2014	95922	1	414.645
1809	12/31/2014	06850	1	230.9475
1816	12/31/2014	98112	1	183.6975
1831	12/31/2014	38016	1	362.1975
1831	12/31/2014	96001	1	362.1975
1863	12/31/2014	20111	1	839.9475
1863	12/31/2014	20190	1	839.9475
1866	12/31/2014	68127	1	1139.1975
1879	12/31/2014	85650	2	1952.895
1881	12/31/2014	98270	1	976.4475
1883	12/31/2014	28307	1	761.1975
1884	12/31/2014	98290	1	839.9475
1892	12/31/2014	02771	1	876.6975
1898	12/31/2014	84121	1	971.1975
1907	12/31/2014	20747	1	918.6975
1907	12/31/2014	47879	1	1049.9475
1908	12/31/2014	13669	1	393.6975
1912	12/31/2014	93912	1	330.6975
1934	12/31/2014	34639	2	267.645
1934	12/31/2014	34771	3	404.0925
1935	12/31/2014	33637	1	136.4475
1942	12/31/2014	15120	1	125.9475
1942	12/31/2014	26726	1	125.9475
1942	12/31/2014	33541	1	120.6975
1942	12/31/2014	33613	1	120.6975
1942	12/31/2014	72802	3	362.0925
1943	12/31/2014	33647	1	120.6975
1958	12/31/2014	30411	1	78.6975
1958	12/31/2014	32779	2	157.395
1958	12/31/2014	34990	5	393.4875
1958	12/31/2014	55082	1	78.6975
1958	12/31/2014	70435	1	78.6975
1958	12/31/2014	72005	1	78.6975
1958	12/31/2014	85212	1	78.6975
1958	12/31/2014	92009	1	78.6975
1958	12/31/2014	92530	1	78.6975
1959	12/31/2014	15906	3	236.0925
1959	12/31/2014	37922	1	78.6975
1959	12/31/2014	45750	1	78.6975
1959	12/31/2014	50830	1	78.6975
1959	12/31/2014	93638	1	78.6975
1959	12/31/2014	98038	2	157.395
1986	12/31/2014	83318	1	167.9475
1987	12/31/2014	22601	1	183.6975
1987	12/31/2014	89431	1	162.6975
2045	12/31/2014	25443	1	514.4475
2045	12/31/2014	27030	2	1028.895
2045	12/31/2014	43920	1	514.4475
2045	12/31/2014	44136	1	493.4475
2045	12/31/2014	44145	1	493.4475
2045	12/31/2014	75602	1	493.4475
2045	12/31/2014	93268	1	514.4475
2054	12/31/2014	43901	1	640.4475
2055	12/31/2014	29223	2	1312.395
2055	12/31/2014	77494	1	656.1975
2064	12/31/2014	28405	1	524.9475
2064	12/31/2014	33157	1	556.4475
2067	12/31/2014	35951	1	551.1975
2069	12/31/2014	38133	1	524.9475
2084	12/31/2014	73075	1	666.6975
2086	12/31/2014	91001	1	241.4475
2090	12/31/2014	11414	2	766.395
2090	12/31/2014	36579	1	383.1975
2097	12/31/2014	97056	1	488.1975
2134	12/31/2014	78640	1	498.6975
2138	12/31/2014	97221	1	461.9475
2169	12/31/2014	34209	1	593.1975
2177	12/31/2014	32539	1	656.1975
2189	12/31/2014	87112	1	309.6975
2206	12/31/2014	33441	1	102.3225
2206	12/31/2014	40511	1	102.3225
2207	12/31/2014	55127	1	97.0725
2218	12/31/2014	29678	1	157.4475
2219	12/31/2014	52632	1	152.1975
2219	12/31/2014	97128	1	157.4475
2224	12/31/2014	35976	1	60.3225
2224	12/31/2014	38672	1	60.3225
2224	12/31/2014	55347	1	60.3225
2225	12/31/2014	31605	1	62.9475
2225	12/31/2014	33166	1	68.1975
2225	12/31/2014	66224	1	68.1975
2237	12/31/2014	33024	1	173.1975
2237	12/31/2014	94503	1	194.1975
2238	12/31/2014	33441	1	141.6975
2054	11/9/2014	59701	1	603.6975
2055	11/9/2014	33067	1	656.1975
2219	11/9/2014	91350	1	152.1975
2236	11/9/2014	01001	1	183.6975
2255	11/9/2014	12010	1	57.6975
2331	11/9/2014	97302	1	650.475
2332	11/9/2014	91702	1	534.975
2350	11/9/2014	61554	1	366.975
2350	11/9/2014	90250	1	366.975
2412	11/9/2014	28601	1	99.6975
165	11/10/2014	94404	1	662.55
206	11/10/2014	45807	1	950.1975
313	11/10/2014	92843	1	760.9875
407	11/10/2014	26508	1	1708.8225
426	11/10/2014	13624	1	976.4475
438	11/10/2014	21215	1	997.4475
438	11/10/2014	32822	1	997.4475
438	11/10/2014	65803	1	997.4475
457	11/10/2014	37725	1	997.4475
487	11/10/2014	54983	1	1102.4475
487	11/10/2014	65020	1	1102.4475
491	11/10/2014	36025	1	944.9475
491	11/10/2014	89130	1	892.4475
491	11/10/2014	91306	1	892.4475
491	11/10/2014	93527	1	892.4475
506	11/10/2014	01095	1	1296.6975
506	11/10/2014	20814	1	1296.6975
506	11/10/2014	29708	1	1296.6975
506	11/10/2014	53402	1	1296.6975
515	11/10/2014	26003	1	524.7375
515	11/10/2014	40046	1	524.7375
517	11/10/2014	46321	1	682.2375
520	11/10/2014	44094	1	613.9875
520	11/10/2014	50701	1	613.9875
529	11/10/2014	54403	1	472.2375
531	11/10/2014	44012	1	629.7375
531	11/10/2014	53126	1	629.7375
531	11/10/2014	53185	1	629.7375
545	11/10/2014	07065	1	902.9475
545	11/10/2014	14532	1	902.9475
578	11/10/2014	30188	1	787.4475
579	11/10/2014	67879	1	1328.1975
605	11/10/2014	15211	1	419.9475
636	11/10/2014	36801	1	881.9475
636	11/10/2014	61530	1	881.9475
636	11/10/2014	90255	1	881.9475
636	11/10/2014	91335	1	881.9475
659	11/10/2014	07002	1	1469.9475
674	11/10/2014	91306	1	682.4475
674	11/10/2014	95050	1	682.4475
685	11/10/2014	32663	1	787.4475
690	11/10/2014	17038	1	367.4475
690	11/10/2014	35806	1	367.4475
699	11/10/2014	40808	1	236.1975
734	11/10/2014	87111	1	377.9475
762	11/10/2014	15478	1	194.1975
762	11/10/2014	94972	1	194.1975
777	11/10/2014	63441	1	121.7475
781	11/10/2014	30512	1	108.6225
782	11/10/2014	40701	1	110.1975
790	11/10/2014	26426	1	225.6975
791	11/10/2014	40701	1	70.8225
791	11/10/2014	95492	1	70.8225
792	11/10/2014	45648	1	70.8225
793	11/10/2014	10536	1	89.1975
793	11/10/2014	15701	1	89.1975
793	11/10/2014	40437	1	89.1975
793	11/10/2014	71111	1	89.1975
793	11/10/2014	84050	1	89.1975
794	11/10/2014	25570	1	89.1975
794	11/10/2014	62410	1	89.1975
808	11/10/2014	68123	1	377.9475
819	11/10/2014	37160	1	1228.4475
826	11/10/2014	77488	1	1175.9475
907	11/10/2014	40242	1	608.9475
939	11/10/2014	33912	1	383.1975
939	11/10/2014	66006	1	383.1975
1000	11/10/2014	66503	1	107.5725
1077	11/10/2014	97023	1	351.6975
1078	11/10/2014	47441	1	341.1975
1078	11/10/2014	95357	1	341.1975
1085	11/10/2014	45694	1	102.3225
1103	11/10/2014	56241	1	157.4475
1115	11/10/2014	77568	1	396.3225
1115	11/10/2014	94061	2	792.645
1171	11/10/2014	27501	1	356.9475
1182	11/10/2014	24739	1	209.9475
1191	11/10/2014	20165	1	288.6975
1229	11/10/2014	49056	1	288.6975
1391	11/10/2014	26170	1	188.895
1508	11/10/2014	24067	1	89.145
1523	11/10/2014	24477	1	367.395
1559	11/10/2014	07036	1	367.4475
1646	11/10/2014	26241	1	414.645
1879	11/10/2014	08833	1	944.9475
1916	11/10/2014	78258	1	299.1975
1920	11/10/2014	95762	1	278.1975
1934	11/10/2014	89126	1	136.4475
1942	11/10/2014	36460	1	125.9475
1943	11/10/2014	61554	1	125.9475
1989	11/10/2014	32603	1	377.9475
1989	11/10/2014	42301	2	787.395
2016	11/10/2014	32137	1	314.9475
2061	11/10/2014	92057	1	367.4475
2064	11/10/2014	90723	1	577.4475
2189	11/10/2014	49333	1	309.6975
2215	11/10/2014	32817	1	377.9475
2215	11/10/2014	95472	1	393.6975
2219	11/10/2014	32174	2	304.395
2224	11/10/2014	93257	2	120.645
2269	11/10/2014	42003	1	333.3225
2269	11/10/2014	58104	1	333.3225
2269	11/10/2014	62910	1	349.0725
2275	11/10/2014	92596	1	388.4475
2350	11/10/2014	80003	1	366.975
2355	11/10/2014	60172	1	687.225
2368	11/10/2014	07440	1	723.975
2369	11/10/2014	63034	1	414.225
2369	11/10/2014	91506	1	414.225
2393	11/10/2014	42376	1	110.1975
2394	11/10/2014	18302	1	152.1975
2395	11/10/2014	84014	1	157.4475
2396	11/10/2014	72903	1	115.4475
9	11/10/2014	85120	1	577.2375
17	11/10/2014	78704	1	402.675
407	11/10/2014	29506	1	1708.8225
438	11/10/2014	06010	1	997.4475
438	11/10/2014	34601	1	997.4475
438	11/10/2014	54476	1	997.4475
438	11/10/2014	70810	1	997.4475
438	11/10/2014	80015	1	997.4475
440	11/10/2014	95630	1	1637.9475
443	11/10/2014	13601	1	923.7375
487	11/10/2014	69021	1	1102.4475
491	11/10/2014	77379	1	892.4475
491	11/10/2014	80863	1	892.4475
496	11/10/2014	29706	1	944.9475
496	11/10/2014	33441	1	928.9875
501	11/10/2014	43449	1	1112.3175
512	11/10/2014	97206	1	251.7375
515	11/10/2014	97882	1	524.7375
520	11/10/2014	60048	1	613.9875
520	11/10/2014	68123	1	613.9875
520	11/10/2014	92593	1	613.9875
531	11/10/2014	08340	1	629.7375
531	11/10/2014	14120	1	629.7375
531	11/10/2014	44130	1	629.7375
548	11/10/2014	75563	1	519.6975
556	11/10/2014	07003	1	855.6975
556	11/10/2014	98366	1	855.6975
604	11/10/2014	34974	1	524.9475
605	11/10/2014	18635	1	419.9475
605	11/10/2014	33316	1	419.9475
674	11/10/2014	54847	1	682.4475
674	11/10/2014	91406	1	682.4475
690	11/10/2014	19104	1	367.4475
733	11/10/2014	77382	1	398.9475
733	11/10/2014	85367	1	377.9475
735	11/10/2014	92691	1	393.6975
746	11/10/2014	21539	1	220.4475
761	11/10/2014	42211	1	194.1975
778	11/10/2014	59718	1	125.9475
779	11/10/2014	55040	1	346.4475
781	11/10/2014	34236	1	110.1975
781	11/10/2014	93933	1	108.6225
782	11/10/2014	72916	1	108.6225
791	11/10/2014	40108	1	70.8225
792	11/10/2014	82901	1	70.8225
792	11/10/2014	85748	1	70.8225
793	11/10/2014	48893	1	89.1975
793	11/10/2014	62450	1	89.1975
794	11/10/2014	33618	1	86.5725
794	11/10/2014	40701	1	89.1975
794	11/10/2014	75860	1	89.1975
808	11/10/2014	15323	1	338.5725
808	11/10/2014	92630	1	343.8225
907	11/10/2014	33594	1	608.9475
907	11/10/2014	33618	1	608.9475
907	11/10/2014	90034	1	608.9475
926	11/10/2014	92883	1	566.9475
939	11/10/2014	32720	1	383.1975
959	11/10/2014	75773	1	863.5725
965	11/10/2014	92653	1	509.1975
981	11/10/2014	15717	1	178.4475
981	11/10/2014	33185	1	178.4475
981	11/10/2014	34601	1	178.4475
993	11/10/2014	70592	1	383.1975
993	11/10/2014	75091	1	367.4475
1000	11/10/2014	49040	1	112.8225
1009	11/10/2014	20190	1	112.8225
1009	11/10/2014	88053	1	112.8225
1019	11/10/2014	33908	1	236.1975
1019	11/10/2014	77539	1	236.1975
1085	11/10/2014	95209	1	91.8225
1104	11/10/2014	70094	1	146.9475
1115	11/10/2014	30721	1	422.5725
1182	11/10/2014	33614	1	209.9475
1305	11/10/2014	08730	1	419.9475
1482	11/10/2014	25411	1	440.895
1830	11/10/2014	34109	1	314.9475
1845	11/10/2014	48228	1	99.6975
1875	11/10/2014	33781	1	1076.1975
1907	11/10/2014	67020	1	1089.3225
1987	11/10/2014	26040	2	367.395
1995	11/10/2014	27505	1	446.1975
1995	11/10/2014	70454	1	417.3225
2045	11/10/2014	91321	1	514.4475
2045	11/10/2014	92108	1	514.4475
2055	11/10/2014	90250	1	656.1975
2098	11/10/2014	30528	1	325.4475
2098	11/10/2014	48220	1	312.3225
2138	11/10/2014	59068	1	461.9475
2202	11/10/2014	98465	1	314.9475
2207	11/10/2014	90732	1	102.3225
2215	11/10/2014	59858	1	393.6975
2238	11/10/2014	60532	1	131.1975
2255	11/10/2014	01109	1	62.9475
2255	11/10/2014	45601	1	60.3225
2255	11/10/2014	77061	1	62.9475
2262	11/10/2014	32817	1	320.1975
2263	11/10/2014	17315	1	335.9475
2269	11/10/2014	14086	1	349.0725
2269	11/10/2014	87144	1	349.0725
2275	11/10/2014	21144	1	377.9475
2275	11/10/2014	55811	1	393.6975
2275	11/10/2014	80401	6	2330.685
2284	11/10/2014	24212	1	346.4475
2331	11/10/2014	92110	1	655.725
2332	11/10/2014	92404	1	529.725
2359	11/10/2014	44144	1	461.9475
2361	11/10/2014	22485	1	603.225
2368	11/10/2014	39520	1	760.725
2379	11/10/2014	74937	1	194.1975
2389	11/10/2014	49457	1	812.7
2394	11/10/2014	13072	1	152.1975
55	11/10/2014	93451	1	404.1975
206	11/10/2014	75754	1	950.1975
371	11/10/2014	92708	1	787.2375
405	11/10/2014	18104	1	1916.1975
407	11/10/2014	21740	1	1708.8225
426	11/10/2014	93010	1	976.4475
433	11/10/2014	61841	1	997.4475
433	11/10/2014	76065	1	997.4475
438	11/10/2014	08724	1	997.4475
438	11/10/2014	33062	1	960.4875
438	11/10/2014	91614	1	997.4475
457	11/10/2014	43812	1	997.4475
487	11/10/2014	19508	1	1102.4475
487	11/10/2014	55082	1	1102.4475
491	11/10/2014	34637	1	892.4475
520	11/10/2014	54476	1	613.9875
531	11/10/2014	20770	1	629.7375
531	11/10/2014	21532	1	629.7375
531	11/10/2014	43204	1	629.7375
534	11/10/2014	44039	1	524.7375
556	11/10/2014	74036	1	855.6975
559	11/10/2014	21502	1	629.9475
577	11/10/2014	34759	1	1023.6975
578	11/10/2014	93021	1	787.4475
579	11/10/2014	18951	1	1328.1975
585	11/10/2014	90068	1	419.9475
605	11/10/2014	18974	1	419.9475
609	11/10/2014	08009	1	839.9475
615	11/10/2014	92284	1	682.4475
650	11/10/2014	95307	1	514.4475
659	11/10/2014	77339	1	1469.9475
674	11/10/2014	44052	1	692.9475
690	11/10/2014	32667	1	367.4475
734	11/10/2014	33703	2	797.895
736	11/10/2014	92869	1	388.4475
759	11/10/2014	28787	1	165.3225
760	11/10/2014	43102	1	165.3225
764	11/10/2014	93561	1	333.3225
770	11/10/2014	87144	1	288.6975
779	11/10/2014	29680	1	351.6975
781	11/10/2014	29620	1	108.6225
782	11/10/2014	30512	1	108.6225
790	11/10/2014	32561	1	225.6975
791	11/10/2014	19720	1	70.8225
791	11/10/2014	82901	1	70.8225
792	11/10/2014	40437	1	70.8225
793	11/10/2014	33618	1	86.5725
794	11/10/2014	62450	1	89.1975
794	11/10/2014	71111	1	89.1975
826	11/10/2014	39476	1	1202.1975
826	11/10/2014	56628	1	1175.9475
826	11/10/2014	62934	1	1223.1975
907	11/10/2014	32226	1	608.9475
907	11/10/2014	85334	1	608.9475
927	11/10/2014	93612	1	514.4475
959	11/10/2014	78745	1	863.5725
981	11/10/2014	45801	1	178.4475
993	11/10/2014	32934	1	383.1975
993	11/10/2014	95973	1	383.1975
1000	11/10/2014	92220	1	107.5725
1009	11/10/2014	06492	1	112.8225
1053	11/10/2014	77520	1	293.9475
1053	11/10/2014	81212	1	293.9475
1078	11/10/2014	60442	1	341.1975
1078	11/10/2014	97023	1	351.6975
1086	11/10/2014	57703	1	118.0725
1104	11/10/2014	56241	1	157.4475
1118	11/10/2014	24894	1	367.4475
1129	11/10/2014	78653	1	461.9475
1171	11/10/2014	94043	1	356.9475
1180	11/10/2014	56440	1	514.4475
1180	11/10/2014	85296	1	514.4475
1182	11/10/2014	33010	1	209.9475
1183	11/10/2014	28001	1	619.4475
1183	11/10/2014	65616	1	606.3225
1191	11/10/2014	19015	1	288.6975
1212	11/10/2014	72023	1	404.1975
1223	11/10/2014	39556	1	385.8225
1542	11/10/2014	27523	1	419.895
1676	11/10/2014	24085	1	551.145
1722	11/10/2014	54403	1	86.5725
1801	11/10/2014	01085	1	786.975
1837	11/10/2014	91360	1	157.4475
1846	11/10/2014	98370	1	467.1975
1879	11/10/2014	02364	1	976.4475
1942	11/10/2014	61554	1	125.9475
1958	11/10/2014	91710	1	78.6975
1958	11/10/2014	93257	1	78.6975
1978	11/10/2014	89126	2	535.395
1982	11/10/2014	92585	2	661.395
1989	11/10/2014	92126	1	356.9475
1999	11/10/2014	91750	1	677.1975
2004	11/10/2014	92679	1	482.9475
2004	11/10/2014	95758	1	456.6975
2045	11/10/2014	23228	1	514.4475
2045	11/10/2014	28546	1	514.4475
2045	11/10/2014	29680	1	514.4475
2045	11/10/2014	90262	1	514.4475
2060	11/10/2014	80817	1	367.4475
2061	11/10/2014	21784	1	362.1975
2061	11/10/2014	28086	1	367.4475
2064	11/10/2014	77385	1	577.4475
2087	11/10/2014	34491	1	724.4475
2099	11/10/2014	77546	1	430.4475
2177	11/10/2014	40356	1	656.1975
2189	11/10/2014	10708	1	309.6975
2192	11/10/2014	10708	1	220.4475
2202	11/10/2014	77904	1	324.975
2218	11/10/2014	20181	1	157.4475
2225	11/10/2014	93257	2	120.645
2234	11/10/2014	17113	1	68.1975
2262	11/10/2014	92845	1	351.6975
2269	11/10/2014	32836	1	328.0725
2269	11/10/2014	83843	1	372.225
2275	11/10/2014	93446	1	393.6975
2332	11/10/2014	77982	1	524.475
2343	11/10/2014	90723	1	488.1975
2350	11/10/2014	90220	1	366.975
2350	11/10/2014	94085	1	372.225
2350	11/10/2014	98221	1	372.225
2368	11/10/2014	93955	1	691.95
2369	11/10/2014	59401	1	424.725
2391	11/10/2014	52404	1	761.1975
2394	11/10/2014	92037	1	152.1975
180	11/10/2014	78633	1	800.625
407	11/10/2014	46112	1	1708.8225
433	11/10/2014	45011	1	997.4475
440	11/10/2014	83341	1	1627.4475
457	11/10/2014	92346	1	997.4475
487	11/10/2014	32837	1	1102.4475
487	11/10/2014	80107	1	1102.4475
487	11/10/2014	98178	1	1102.4475
489	11/10/2014	08846	1	997.4475
491	11/10/2014	02760	1	892.4475
491	11/10/2014	33803	1	892.4475
496	11/10/2014	33596	1	928.9875
506	11/10/2014	18940	1	1296.6975
506	11/10/2014	38019	1	1296.6975
506	11/10/2014	76245	1	1296.6975
515	11/10/2014	47130	1	524.7375
516	11/10/2014	44054	1	524.7375
520	11/10/2014	14526	1	613.9875
529	11/10/2014	19335	1	472.2375
531	11/10/2014	14861	1	629.7375
531	11/10/2014	62471	1	629.7375
548	11/10/2014	81067	1	519.6975
556	11/10/2014	29212	1	855.6975
559	11/10/2014	14622	1	629.9475
559	11/10/2014	70360	1	629.9475
559	11/10/2014	81001	1	629.9475
577	11/10/2014	21040	1	1023.6975
578	11/10/2014	93614	1	787.4475
578	11/10/2014	98672	1	787.4475
579	11/10/2014	62822	1	1328.1975
585	11/10/2014	13145	1	419.9475
609	11/10/2014	57105	1	839.9475
636	11/10/2014	95422	1	926.5725
650	11/10/2014	31721	1	514.4475
676	11/10/2014	85118	1	761.1975
685	11/10/2014	77356	1	787.4475
760	11/10/2014	30577	1	165.3225
760	11/10/2014	40741	1	165.3225
762	11/10/2014	42211	1	194.1975
789	11/10/2014	23229	1	225.6975
791	11/10/2014	66611	1	70.8225
792	11/10/2014	30577	1	70.8225
792	11/10/2014	80521	1	70.8225
793	11/10/2014	40701	1	89.1975
793	11/10/2014	62410	1	89.1975
794	11/10/2014	10536	1	89.1975
808	11/10/2014	97532	1	377.9475
826	11/10/2014	15067	1	1202.1975
907	11/10/2014	55398	1	608.9475
907	11/10/2014	56373	1	608.9475
957	11/10/2014	33584	1	853.0725
957	11/10/2014	75252	1	853.0725
959	11/10/2014	76051	1	863.5725
967	11/10/2014	77478	1	677.1975
977	11/10/2014	12407	1	524.9475
981	11/10/2014	92660	1	178.4475
1022	11/10/2014	77590	1	157.4475
1053	11/10/2014	39040	1	293.9475
1053	11/10/2014	94605	1	293.9475
1077	11/10/2014	47441	1	341.1975
1085	11/10/2014	55379	1	102.3225
1086	11/10/2014	45694	1	102.3225
1086	11/10/2014	95386	1	97.0725
1103	11/10/2014	53090	1	157.4475
1171	11/10/2014	85139	1	356.9475
1172	11/10/2014	67214	1	493.4475
1175	11/10/2014	32225	1	614.1975
1175	11/10/2014	67214	1	629.9475
1180	11/10/2014	98802	1	514.4475
1182	11/10/2014	88047	1	209.9475
1212	11/10/2014	72501	1	404.1975
1495	11/10/2014	26555	1	419.895
1560	11/10/2014	20176	1	383.1975
1773	11/10/2014	93001	1	1102.4475
1851	11/10/2014	90007	1	325.4475
1866	11/10/2014	35750	1	997.4475
1935	11/10/2014	89126	1	136.4475
1959	11/10/2014	45013	1	78.6975
1966	11/10/2014	93277	1	246.6975
1987	11/10/2014	89126	1	183.6975
2069	11/10/2014	07017	1	524.9475
2185	11/10/2014	01370	1	824.1975
2189	11/10/2014	61944	1	319.725
2199	11/10/2014	88031	1	204.6975
2207	11/10/2014	79935	1	102.3225
2207	11/10/2014	90501	1	97.0725
2214	11/10/2014	95472	1	393.6975
2254	11/10/2014	01109	1	62.9475
2254	11/10/2014	77061	1	62.9475
2262	11/10/2014	06850	1	351.6975
2269	11/10/2014	57717	1	372.225
2332	11/10/2014	17011	1	534.975
2332	11/10/2014	92128	1	524.475
2334	11/10/2014	94015	1	382.725
2368	11/10/2014	77511	1	723.975
2387	11/10/2014	87020	1	530.1975
2394	11/10/2014	94122	1	152.1975
3	11/10/2014	01564	1	871.5
8	11/10/2014	70817	1	472.2375
9	11/10/2014	98685	1	577.2375
26	11/10/2014	78257	1	774.375
405	11/10/2014	15851	1	1916.1975
405	11/10/2014	32428	1	1916.1975
407	11/10/2014	02370	1	1708.8225
407	11/10/2014	17021	1	1708.8225
407	11/10/2014	70452	1	1708.8225
426	11/10/2014	91007	1	976.4475
433	11/10/2014	68434	1	997.4475
438	11/10/2014	16105	1	997.4475
438	11/10/2014	20111	1	997.4475
438	11/10/2014	33545	1	997.4475
438	11/10/2014	50438	1	997.4475
438	11/10/2014	76210	1	960.4875
438	11/10/2014	89030	1	997.4475
457	11/10/2014	32746	1	997.4475
487	11/10/2014	32720	1	1102.4475
487	11/10/2014	99654	1	1102.4475
496	11/10/2014	79934	1	944.9475
506	11/10/2014	32776	1	1296.6975
506	11/10/2014	68107	1	1296.6975
520	11/10/2014	54401	1	613.9875
520	11/10/2014	76308	1	613.9875
528	11/10/2014	32206	1	603.4875
534	11/10/2014	13078	1	524.7375
535	11/10/2014	33830	1	540.4875
545	11/10/2014	77356	1	902.9475
580	11/10/2014	78613	1	834.4875
580	11/10/2014	85361	1	834.4875
585	11/10/2014	91403	1	419.9475
733	11/10/2014	33703	2	797.895
733	11/10/2014	40419	1	377.9475
734	11/10/2014	85367	1	377.9475
734	11/10/2014	87144	1	377.9475
736	11/10/2014	92691	1	393.6975
745	11/10/2014	21539	1	220.4475
745	11/10/2014	36260	1	220.4475
759	11/10/2014	40741	1	165.3225
759	11/10/2014	43102	1	165.3225
760	11/10/2014	55040	1	165.3225
781	11/10/2014	72916	1	108.6225
782	11/10/2014	93933	1	108.6225
789	11/10/2014	20165	1	225.6975
790	11/10/2014	23229	1	225.6975
791	11/10/2014	85748	1	70.8225
792	11/10/2014	40108	1	70.8225
793	11/10/2014	75860	1	89.1975
794	11/10/2014	28677	1	89.1975
826	11/10/2014	45807	1	1175.9475
826	11/10/2014	83442	1	1202.1975
907	11/10/2014	13338	1	608.9475
907	11/10/2014	45669	1	608.9475
907	11/10/2014	80229	1	608.9475
907	11/10/2014	91941	1	608.9475
907	11/10/2014	92562	1	608.9475
927	11/10/2014	32224	1	503.9475
1047	11/10/2014	79416	1	236.1975
1067	11/10/2014	94061	1	406.8225
1115	11/10/2014	48506	1	422.5725
1118	11/10/2014	33166	1	367.4475
1129	11/10/2014	28215	1	461.9475
1175	11/10/2014	32174	1	650.9475
1180	11/10/2014	90024	1	514.4475
1182	11/10/2014	33012	1	236.1975
1182	11/10/2014	91304	1	215.1975
1229	11/10/2014	30809	1	288.6975
1308	11/10/2014	27707	1	734.895
1481	11/10/2014	25411	1	440.895
1541	11/10/2014	27523	1	419.895
1830	11/10/2014	57754	1	314.9475
1881	11/10/2014	39817	1	997.4475
1916	11/10/2014	16049	1	299.1975
1920	11/10/2014	91902	1	278.1975
1979	11/10/2014	89126	2	535.395
1982	11/10/2014	17331	1	330.6975
1990	11/10/2014	17011	1	267.6975
1997	11/10/2014	73134	1	787.4475
1999	11/10/2014	92128	1	677.1975
2045	11/10/2014	78245	1	514.4475
2045	11/10/2014	95482	1	514.4475
2084	11/10/2014	77034	1	687.6975
2099	11/10/2014	32065	1	430.4475
2136	11/10/2014	33139	1	451.4475
2136	11/10/2014	80228	1	451.4475
2136	11/10/2014	90025	1	451.4475
2189	11/10/2014	95129	1	319.725
2206	11/10/2014	90732	1	102.3225
2206	11/10/2014	93907	1	102.3225
2214	11/10/2014	59858	1	393.6975
2224	11/10/2014	15458	1	68.1975
2237	11/10/2014	14012	1	183.6975
2263	11/10/2014	32817	1	320.1975
2275	11/10/2014	80018	2	776.895
2275	11/10/2014	92399	1	393.6975
2354	11/10/2014	80203	1	388.4475
2369	11/10/2014	42071	1	424.725
2380	11/10/2014	77075	1	335.9475
2389	11/10/2014	62294	1	881.475
2393	11/10/2014	20815	1	110.1975
2394	11/10/2014	22205	1	152.1975
2395	11/10/2014	17050	1	157.4475
26	11/10/2014	20111	1	774.375
108	11/10/2014	75048	1	987
202	11/10/2014	34744	1	1312.4475
407	11/10/2014	37866	1	1708.8225
426	11/10/2014	53589	1	976.4475
433	11/10/2014	34481	1	997.4475
438	11/10/2014	80129	1	997.4475
438	11/10/2014	97068	1	997.4475
440	11/10/2014	30102	1	1627.4475
443	11/10/2014	91007	1	923.7375
457	11/10/2014	30415	1	997.4475
457	11/10/2014	79720	1	997.4475
487	11/10/2014	33811	1	1102.4475
487	11/10/2014	34761	1	1102.4475
487	11/10/2014	44646	1	1102.4475
487	11/10/2014	55346	1	1102.4475
487	11/10/2014	71107	1	1102.4475
487	11/10/2014	74063	1	1102.4475
489	11/10/2014	20879	1	997.4475
491	11/10/2014	08109	1	892.4475
491	11/10/2014	53518	1	892.4475
496	11/10/2014	75069	1	928.9875
506	11/10/2014	21550	1	1296.6975
506	11/10/2014	23602	1	1296.6975
515	11/10/2014	44130	1	524.7375
516	11/10/2014	60643	1	540.6975
517	11/10/2014	64854	1	682.2375
520	11/10/2014	45150	1	613.9875
520	11/10/2014	77019	1	613.9875
528	11/10/2014	32721	1	603.4875
531	11/10/2014	60178	1	629.7375
578	11/10/2014	47711	1	787.4475
580	11/10/2014	54456	1	834.4875
585	11/10/2014	55115	1	419.9475
585	11/10/2014	90301	1	419.9475
590	11/10/2014	57105	1	892.4475
590	11/10/2014	78045	1	892.4475
609	11/10/2014	89508	1	839.9475
633	11/10/2014	84415	1	566.9475
636	11/10/2014	42104	1	881.9475
674	11/10/2014	48161	1	692.9475
676	11/10/2014	81601	1	761.1975
735	11/10/2014	92869	1	388.4475
759	11/10/2014	93561	2	330.645
761	11/10/2014	15478	1	194.1975
761	11/10/2014	94972	1	194.1975
769	11/10/2014	87144	1	288.6975
780	11/10/2014	29680	1	351.6975
781	11/10/2014	40701	1	110.1975
789	11/10/2014	26426	1	225.6975
789	11/10/2014	32561	1	225.6975
791	11/10/2014	40437	1	70.8225
791	11/10/2014	45648	1	70.8225
791	11/10/2014	48617	1	70.8225
791	11/10/2014	81005	1	70.8225
792	11/10/2014	66611	1	70.8225
792	11/10/2014	95492	1	70.8225
793	11/10/2014	66002	1	89.1975
794	11/10/2014	15701	1	89.1975
794	11/10/2014	40437	1	89.1975
794	11/10/2014	84050	1	89.1975
808	11/10/2014	81101	1	343.8225
826	11/10/2014	30809	1	1202.1975
826	11/10/2014	33569	1	1102.4475
826	11/10/2014	53051	1	1102.4475
826	11/10/2014	67042	1	1175.9475
862	11/10/2014	32082	1	194.1975
907	11/10/2014	92122	1	608.9475
939	11/10/2014	37745	1	367.4475
945	11/10/2014	40815	1	682.4475
959	11/10/2014	33071	1	842.5725
965	11/10/2014	45255	1	524.9475
978	11/10/2014	63129	1	782.1975
981	11/10/2014	92108	1	178.4475
993	11/10/2014	66006	1	367.4475
993	11/10/2014	81223	1	367.4475
1053	11/10/2014	07070	1	293.9475
1068	11/10/2014	93460	1	406.8225
1085	11/10/2014	57703	1	118.0725
1085	11/10/2014	95386	1	97.0725
1125	11/10/2014	23661	1	939.6975
1129	11/10/2014	30538	1	461.9475
1172	11/10/2014	73801	1	477.6975
1182	11/10/2014	54669	1	209.9475
1182	11/10/2014	76053	1	209.9475
1391	11/10/2014	26201	1	194.145
1433	11/10/2014	26508	1	377.895
1433	11/10/2014	28025	1	377.895
1507	11/10/2014	24067	1	89.145
1524	11/10/2014	24477	1	367.395
1560	11/10/2014	07036	1	367.4475
1697	11/10/2014	27455	1	236.1975
1809	11/10/2014	92130	1	230.9475
1826	11/10/2014	92260	1	220.4475
1920	11/10/2014	36526	1	278.1975
1943	11/10/2014	36460	1	125.9475
1959	11/10/2014	91710	1	78.6975
2045	11/10/2014	68124	1	514.4475
2058	11/10/2014	76309	1	272.9475
2084	11/10/2014	70729	1	687.6975
2150	11/10/2014	90004	1	514.4475
2151	11/10/2014	92660	1	524.9475
2180	11/10/2014	75165	1	467.1975
2206	11/10/2014	79935	1	102.3225
2214	11/10/2014	32817	1	377.9475
2218	11/10/2014	32174	2	304.395
2219	11/10/2014	95472	1	152.1975
2224	11/10/2014	14086	1	60.3225
2263	11/10/2014	06850	1	351.6975
2269	11/10/2014	45244	1	372.225
2269	11/10/2014	85248	1	333.3225
2275	11/10/2014	92071	1	377.9475
2275	11/10/2014	92562	1	424.725
2284	11/10/2014	60119	1	346.4475
2295	11/10/2014	75789	1	981.225
2331	11/10/2014	92656	1	655.725
2343	11/10/2014	38654	1	513.975
2350	11/10/2014	76522	1	366.975
2367	11/10/2014	72601	1	477.225
26	11/10/2014	85255	1	774.375
26	11/10/2014	91701	1	774.375
54	11/10/2014	93451	1	404.1975
93	11/10/2014	01450	1	1129.8
115	11/10/2014	46143	2	1764
180	11/10/2014	95928	1	800.625
202	11/10/2014	44142	1	1312.4475
342	11/10/2014	06482	1	734.7375
407	11/10/2014	92284	1	1708.8225
412	11/10/2014	61008	1	1627.4475
438	11/10/2014	77304	1	997.4475
457	11/10/2014	38261	1	997.4475
457	11/10/2014	79606	1	997.4475
487	11/10/2014	70454	1	1102.4475
491	11/10/2014	16646	1	892.4475
491	11/10/2014	19140	1	892.4475
496	11/10/2014	14609	1	928.9875
501	11/10/2014	32259	1	1112.3175
506	11/10/2014	28721	1	1296.6975
506	11/10/2014	29588	1	1296.6975
506	11/10/2014	80121	1	1296.6975
515	11/10/2014	57747	1	524.7375
520	11/10/2014	33027	1	613.9875
520	11/10/2014	50322	1	613.9875
531	11/10/2014	78412	1	629.7375
534	11/10/2014	78412	1	550.9875
548	11/10/2014	08310	1	519.6975
548	11/10/2014	44286	1	524.9475
548	11/10/2014	80534	1	519.6975
556	11/10/2014	59901	1	855.6975
556	11/10/2014	94931	1	855.6975
559	11/10/2014	17857	1	629.9475
559	11/10/2014	93004	1	629.9475
580	11/10/2014	98503	1	834.4875
604	11/10/2014	92116	1	524.9475
609	11/10/2014	23072	1	839.9475
615	11/10/2014	13132	1	682.4475
615	11/10/2014	37214	1	682.4475
626	11/10/2014	93455	1	1417.4475
636	11/10/2014	60148	1	881.9475
676	11/10/2014	38501	1	761.1975
733	11/10/2014	87111	1	377.9475
733	11/10/2014	87144	1	377.9475
734	11/10/2014	40419	1	377.9475
734	11/10/2014	77382	1	398.9475
759	11/10/2014	55040	1	165.3225
760	11/10/2014	28787	1	165.3225
760	11/10/2014	93561	2	330.645
763	11/10/2014	93561	1	333.3225
777	11/10/2014	59718	1	125.9475
782	11/10/2014	29620	1	108.6225
782	11/10/2014	34236	1	110.1975
792	11/10/2014	19720	1	70.8225
793	11/10/2014	25570	1	89.1975
793	11/10/2014	28677	1	89.1975
794	11/10/2014	48893	1	89.1975
807	11/10/2014	29680	1	220.4475
807	11/10/2014	92507	1	225.6975
826	11/10/2014	32508	1	1102.4475
907	11/10/2014	31405	1	608.9475
907	11/10/2014	70458	1	656.1975
939	11/10/2014	34744	1	367.4475
939	11/10/2014	60645	1	367.4475
945	11/10/2014	34736	1	682.4475
959	11/10/2014	34997	1	842.5725
1043	11/10/2014	33166	1	362.1975
1077	11/10/2014	60442	1	341.1975
1077	11/10/2014	95357	1	341.1975
1118	11/10/2014	76016	2	734.895
1137	11/10/2014	45648	1	745.4475
1171	11/10/2014	92648	1	356.9475
1217	11/10/2014	32210	1	582.6975
1392	11/10/2014	26170	1	188.895
1434	11/10/2014	26508	1	377.895
1846	11/10/2014	91350	1	467.1975
1852	11/10/2014	19083	1	173.1975
1866	11/10/2014	60544	1	1312.4475
1879	11/10/2014	67212	1	976.4475
1915	11/10/2014	92126	1	482.9475
1916	11/10/2014	92584	1	299.1975
1959	11/10/2014	93257	1	78.6975
1989	11/10/2014	94531	2	755.895
2036	11/10/2014	19120	1	183.6975
2055	11/10/2014	02889	1	656.1975
2055	11/10/2014	70127	1	585.3225
2064	11/10/2014	95626	1	577.4475
2076	11/10/2014	60467	1	703.4475
2150	11/10/2014	85382	1	514.4475
2189	11/10/2014	49534	1	319.725
2219	11/10/2014	20181	1	157.4475
2225	11/10/2014	14086	1	60.3225
2235	11/10/2014	17113	1	68.1975
2239	11/10/2014	60532	1	131.1975
2254	11/10/2014	45601	1	60.3225
2263	11/10/2014	92845	1	351.6975
2269	11/10/2014	18222	1	372.225
2275	11/10/2014	81501	1	388.4475
2331	11/10/2014	86327	1	655.725
2353	11/10/2014	75455	1	467.1975
2376	11/10/2014	49749	1	739.725
2379	11/10/2014	55092	1	194.1975
2385	11/10/2014	45663	1	786.45
2395	11/10/2014	18302	1	157.4475
2396	11/10/2014	17842	1	115.4475
2412	11/10/2014	94720	1	107.5725
17	11/10/2014	78023	1	402.675
93	11/10/2014	20017	1	1129.8
180	11/10/2014	52802	1	800.625
206	11/10/2014	77088	1	871.4475
335	11/10/2014	10075	1	865.9875
335	11/10/2014	90292	1	865.9875
359	11/10/2014	90807	1	1144.2375
400	11/10/2014	37849	1	892.4475
405	11/10/2014	46580	1	1916.1975
405	11/10/2014	50323	1	1916.1975
407	11/10/2014	32305	1	1708.8225
426	11/10/2014	93612	1	976.4475
438	11/10/2014	45850	1	997.4475
438	11/10/2014	60148	1	997.4475
440	11/10/2014	61933	1	1627.4475
440	11/10/2014	90650	1	1637.9475
443	11/10/2014	42025	1	923.7375
478	11/10/2014	97454	1	1417.4475
487	11/10/2014	83877	1	1102.4475
487	11/10/2014	97503	1	1102.4475
491	11/10/2014	15090	1	892.4475
491	11/10/2014	56007	1	892.4475
506	11/10/2014	15021	1	1296.6975
506	11/10/2014	18505	1	1296.6975
512	11/10/2014	19403	1	262.4475
515	11/10/2014	16503	1	524.7375
516	11/10/2014	33510	1	524.7375
517	11/10/2014	76310	1	682.2375
531	11/10/2014	22046	1	629.7375
559	11/10/2014	91709	1	629.9475
569	11/10/2014	75703	1	1049.7375
579	11/10/2014	95407	1	1328.1975
580	11/10/2014	31210	1	834.4875
590	11/10/2014	33594	1	892.4475
599	11/10/2014	76273	1	886.9875
604	11/10/2014	62910	1	508.9875
615	11/10/2014	01013	1	682.4475
746	11/10/2014	36260	1	220.4475
759	11/10/2014	30577	1	165.3225
778	11/10/2014	63441	1	121.7475
780	11/10/2014	55040	1	346.4475
790	11/10/2014	20165	1	225.6975
791	11/10/2014	30577	1	70.8225
791	11/10/2014	80521	1	70.8225
792	11/10/2014	40701	1	70.8225
792	11/10/2014	48617	1	70.8225
792	11/10/2014	81005	1	70.8225
794	11/10/2014	66002	1	89.1975
819	11/10/2014	92119	1	1228.4475
930	11/10/2014	87047	1	556.4475
945	11/10/2014	32712	1	682.4475
945	11/10/2014	70466	1	682.4475
965	11/10/2014	40741	1	524.9475
977	11/10/2014	66523	1	524.9475
981	11/10/2014	90278	1	178.4475
993	11/10/2014	30821	1	383.1975
1009	11/10/2014	85249	1	107.5725
1053	11/10/2014	21740	1	293.9475
1053	11/10/2014	77422	1	293.9475
1067	11/10/2014	93460	1	406.8225
1068	11/10/2014	94061	1	406.8225
1086	11/10/2014	55379	1	102.3225
1086	11/10/2014	95209	1	91.8225
1103	11/10/2014	70094	1	146.9475
1104	11/10/2014	53090	1	157.4475
1115	11/10/2014	77573	2	845.145
1182	11/10/2014	08822	1	209.9475
1191	11/10/2014	32738	1	288.6975
1212	11/10/2014	07109	1	425.1975
1392	11/10/2014	26201	1	194.145
1434	11/10/2014	28025	1	377.895
1496	11/10/2014	26555	1	419.895
1559	11/10/2014	20176	1	383.1975
1693	11/10/2014	81226	1	330.6975
1810	11/10/2014	68123	1	272.9475
1816	11/10/2014	98332	1	183.6975
1851	11/10/2014	06119	1	325.4475
1875	11/10/2014	98908	1	1217.9475
1916	11/10/2014	83338	1	299.1975
1920	11/10/2014	74112	1	278.1975
1958	11/10/2014	45013	1	78.6975
1967	11/10/2014	93277	1	246.6975
2054	11/10/2014	36856	1	598.4475
2090	11/10/2014	43440	1	356.9475
2098	11/10/2014	32407	1	325.4475
2099	11/10/2014	92111	1	430.4475
2124	11/10/2014	62615	1	908.1975
2144	11/10/2014	83014	1	446.1975
2151	11/10/2014	21704	1	524.9475
2177	11/10/2014	85048	1	656.1975
2197	11/10/2014	47025	1	238.8225
2199	11/10/2014	92120	1	209.475
2206	11/10/2014	90501	1	97.0725
2207	11/10/2014	93907	1	102.3225
2218	11/10/2014	95472	1	152.1975
2225	11/10/2014	15458	1	68.1975
2236	11/10/2014	14012	1	183.6975
2262	11/10/2014	17315	1	335.9475
2269	11/10/2014	11372	1	343.8225
2275	11/10/2014	75762	1	388.4475
2275	11/10/2014	80446	1	388.4475
2331	11/10/2014	94538	1	655.725
2350	11/10/2014	60103	1	372.225
2363	11/10/2014	75023	1	944.475
2369	11/10/2014	86406	1	414.225
2389	11/10/2014	07110	1	812.7
2405	11/10/2014	92064	1	419.9475
3	11/11/2014	80465	1	879.375
9	11/11/2014	33185	2	1154.475
206	11/11/2014	85615	1	950.1975
206	11/11/2014	90241	1	892.4475
342	11/11/2014	77063	1	708.4875
400	11/11/2014	66030	1	892.4475
407	11/11/2014	06441	1	1708.8225
407	11/11/2014	37650	1	1708.8225
407	11/11/2014	46530	1	1708.8225
430	11/11/2014	50438	1	902.3175
433	11/11/2014	46123	1	997.4475
438	11/11/2014	33414	1	997.4475
438	11/11/2014	89108	1	997.4475
438	11/11/2014	92395	1	997.4475
440	11/11/2014	29620	1	1627.4475
443	11/11/2014	77381	1	923.7375
457	11/11/2014	22066	1	997.4475
457	11/11/2014	32960	1	997.4475
457	11/11/2014	60008	1	997.4475
491	11/11/2014	69216	1	892.4475
506	11/11/2014	53066	1	1296.6975
506	11/11/2014	89107	1	1296.6975
516	11/11/2014	54313	1	524.7375
516	11/11/2014	94268	1	524.7375
531	11/11/2014	77388	1	629.7375
556	11/11/2014	98026	1	855.6975
559	11/11/2014	17260	1	629.9475
596	11/11/2014	44035	1	766.2375
599	11/11/2014	23503	1	886.9875
605	11/11/2014	62896	1	419.9475
636	11/11/2014	33756	1	881.9475
650	11/11/2014	95304	1	514.4475
674	11/11/2014	78417	1	692.9475
676	11/11/2014	61745	1	761.1975
699	11/11/2014	94702	1	238.8225
759	11/11/2014	27025	1	165.3225
760	11/11/2014	21286	1	165.3225
761	11/11/2014	32967	1	194.1975
777	11/11/2014	37363	1	125.9475
778	11/11/2014	78642	1	125.9475
782	11/11/2014	85255	1	108.6225
791	11/11/2014	18103	1	70.8225
791	11/11/2014	29016	1	70.8225
791	11/11/2014	39669	1	70.8225
791	11/11/2014	58701	1	70.8225
791	11/11/2014	86040	1	70.8225
792	11/11/2014	21050	1	70.8225
792	11/11/2014	27007	1	70.8225
792	11/11/2014	85260	1	70.8225
793	11/11/2014	44060	1	89.1975
794	11/11/2014	23824	1	89.1975
794	11/11/2014	62424	1	89.1975
808	11/11/2014	85308	1	338.5725
907	11/11/2014	21040	1	608.9475
907	11/11/2014	21161	1	608.9475
907	11/11/2014	72076	1	608.9475
907	11/11/2014	85296	1	608.9475
907	11/11/2014	90016	1	608.9475
907	11/11/2014	98058	1	608.9475
930	11/11/2014	50548	1	582.6975
939	11/11/2014	76135	1	383.1975
981	11/11/2014	90630	1	178.4475
993	11/11/2014	23452	1	367.4475
1000	11/11/2014	32960	1	107.5725
1000	11/11/2014	78239	1	112.8225
1049	11/11/2014	94028	1	257.1975
1059	11/11/2014	40515	1	162.6975
1068	11/11/2014	35242	1	406.8225
1092	11/11/2014	01032	1	175.8225
1137	11/11/2014	92604	1	745.4475
1175	11/11/2014	24101	1	629.9475
1182	11/11/2014	33805	1	215.1975
1182	11/11/2014	70767	1	215.1975
1191	11/11/2014	31036	1	288.6975
1304	11/11/2014	93561	1	398.9475
1433	11/11/2014	30339	1	377.895
1444	11/11/2014	28168	1	115.395
1495	11/11/2014	31546	1	419.895
1508	11/11/2014	31061	1	173.145
1541	11/11/2014	86003	1	419.895
1583	11/11/2014	30127	1	472.395
1697	11/11/2014	08075	1	236.1975
1844	11/11/2014	22901	1	167.9475
1909	11/11/2014	81623	2	414.645
2045	11/11/2014	32814	1	493.4475
2055	11/11/2014	27405	1	629.9475
2098	11/11/2014	22556	1	312.3225
2145	11/11/2014	93103	1	404.1975
2150	11/11/2014	98208	1	514.4475
2207	11/11/2014	71826	1	102.3225
2224	11/11/2014	93215	3	180.9675
2225	11/11/2014	93010	1	68.1975
2236	11/11/2014	67846	1	194.1975
2237	11/11/2014	37162	1	194.1975
2239	11/11/2014	63627	1	136.4475
2262	11/11/2014	91702	1	351.6975
2275	11/11/2014	98394	1	377.9475
2332	11/11/2014	63123	1	529.725
2348	11/11/2014	80134	1	824.1975
2350	11/11/2014	94133	1	366.975
2350	11/11/2014	97376	1	372.225
2354	11/11/2014	11203	1	388.4475
2367	11/11/2014	76823	1	471.975
2368	11/11/2014	17569	1	765.975
2368	11/11/2014	25312	1	702.45
2368	11/11/2014	32926	1	734.475
2369	11/11/2014	18074	1	414.225
2381	11/11/2014	63028	1	635.1975
2388	11/11/2014	55425	1	346.4475
2391	11/11/2014	74012	1	734.9475
3	11/11/2014	95060	1	879.375
206	11/11/2014	36869	1	950.1975
407	11/11/2014	20613	1	1708.8225
426	11/11/2014	28715	1	928.9875
433	11/11/2014	68423	1	997.4475
438	11/11/2014	10598	1	997.4475
443	11/11/2014	64129	1	923.7375
487	11/11/2014	21029	1	1102.4475
487	11/11/2014	64448	1	1102.4475
491	11/11/2014	28711	1	869.1375
491	11/11/2014	46506	1	892.4475
506	11/11/2014	08826	1	1296.6975
506	11/11/2014	23703	1	1296.6975
515	11/11/2014	56303	1	524.7375
520	11/11/2014	28117	1	613.9875
520	11/11/2014	32119	1	613.9875
520	11/11/2014	79703	1	613.9875
529	11/11/2014	44055	1	472.2375
531	11/11/2014	07712	1	629.7375
531	11/11/2014	23454	1	629.7375
531	11/11/2014	63088	1	629.7375
534	11/11/2014	21084	1	524.7375
534	11/11/2014	62040	1	524.7375
548	11/11/2014	11510	1	519.6975
556	11/11/2014	60194	1	855.6975
559	11/11/2014	36022	1	629.9475
559	11/11/2014	89052	1	629.9475
577	11/11/2014	33060	1	1023.6975
590	11/11/2014	68355	1	892.4475
596	11/11/2014	35016	1	766.2375
596	11/11/2014	78217	1	766.2375
599	11/11/2014	73438	1	886.9875
604	11/11/2014	62812	1	524.9475
605	11/11/2014	93703	1	419.9475
615	11/11/2014	85382	1	682.4475
626	11/11/2014	32960	1	1417.4475
633	11/11/2014	80011	1	566.9475
674	11/11/2014	98270	1	682.4475
690	11/11/2014	76354	1	367.4475
690	11/11/2014	82009	1	367.4475
733	11/11/2014	85308	1	377.9475
733	11/11/2014	90242	1	377.9475
734	11/11/2014	11961	1	377.9475
734	11/11/2014	93465	1	398.9475
759	11/11/2014	71832	1	165.3225
760	11/11/2014	85260	2	330.645
762	11/11/2014	95635	1	191.5725
763	11/11/2014	85023	1	333.3225
777	11/11/2014	06351	1	125.9475
777	11/11/2014	15853	1	125.9475
778	11/11/2014	13452	1	125.9475
781	11/11/2014	90640	1	108.6225
790	11/11/2014	98503	1	225.6975
791	11/11/2014	28621	1	70.8225
791	11/11/2014	29340	1	70.8225
791	11/11/2014	31052	1	70.8225
791	11/11/2014	95482	1	70.8225
791	11/11/2014	98391	1	70.8225
792	11/11/2014	27909	1	70.8225
792	11/11/2014	87401	1	70.8225
792	11/11/2014	95428	1	70.8225
793	11/11/2014	95033	1	89.1975
794	11/11/2014	50665	1	89.1975
797	11/11/2014	63390	1	335.9475
807	11/11/2014	83401	1	220.4475
809	11/11/2014	95490	1	230.9475
826	11/11/2014	32811	1	1223.1975
826	11/11/2014	72756	1	1175.9475
826	11/11/2014	83442	1	1202.1975
907	11/11/2014	20166	1	608.9475
907	11/11/2014	21047	1	608.9475
907	11/11/2014	33542	1	608.9475
907	11/11/2014	44254	1	608.9475
927	11/11/2014	98001	1	514.4475
930	11/11/2014	02878	1	556.4475
939	11/11/2014	97322	1	383.1975
955	11/11/2014	23230	1	813.6975
981	11/11/2014	23454	1	178.4475
1009	11/11/2014	23220	2	225.645
1019	11/11/2014	87499	1	236.1975
1022	11/11/2014	94560	1	157.4475
1053	11/11/2014	01301	1	293.9475
1059	11/11/2014	07432	1	162.6975
1067	11/11/2014	34972	1	406.8225
1077	11/11/2014	44305	1	341.1975
1086	11/11/2014	92337	1	91.8225
1090	11/11/2014	77433	1	393.6975
1103	11/11/2014	80503	1	157.4475
1104	11/11/2014	90275	1	146.9475
1113	11/11/2014	85119	1	167.9475
1118	11/11/2014	76262	1	367.4475
1171	11/11/2014	85296	1	356.9475
1171	11/11/2014	94109	1	356.9475
1180	11/11/2014	74857	1	514.4475
1182	11/11/2014	85040	1	209.9475
1308	11/11/2014	32736	1	734.895
1319	11/11/2014	30017	1	414.645
1392	11/11/2014	30075	1	194.145
1434	11/11/2014	30067	1	351.645
1442	11/11/2014	32703	1	461.895
1496	11/11/2014	30417	1	419.895
1519	11/11/2014	30736	1	225.645
1527	11/11/2014	28210	1	414.645
1682	11/11/2014	28304	1	755.895
1697	11/11/2014	33041	1	236.1975
1773	11/11/2014	90022	1	1102.4475
1908	11/11/2014	71055	1	393.6975
1935	11/11/2014	92310	1	136.4475
1943	11/11/2014	50548	1	125.9475
2084	11/11/2014	14009	1	661.4475
2133	11/11/2014	91367	1	456.6975
2151	11/11/2014	33908	1	524.9475
2206	11/11/2014	87401	1	102.3225
2214	11/11/2014	33463	1	393.6975
2215	11/11/2014	91702	1	393.6975
2215	11/11/2014	91741	1	393.6975
2218	11/11/2014	02338	1	157.4475
2219	11/11/2014	29945	2	304.395
2238	11/11/2014	63052	1	136.4475
2269	11/11/2014	78046	1	372.225
2275	11/11/2014	29732	1	393.6975
2280	11/11/2014	75057	1	175.8225
2350	11/11/2014	92024	1	372.225
2354	11/11/2014	76266	1	388.4475
2361	11/11/2014	74019	1	592.725
2380	11/11/2014	78124	1	335.9475
2389	11/11/2014	21075	1	812.7
2394	11/11/2014	78046	1	133.8225
2396	11/11/2014	11232	1	115.4475
2396	11/11/2014	90704	1	115.4475
2405	11/11/2014	33565	1	419.9475
253	11/11/2014	50003	1	734.7375
405	11/11/2014	93292	1	1916.1975
407	11/11/2014	61883	1	1708.8225
433	11/11/2014	28762	1	949.9875
433	11/11/2014	55428	1	997.4475
438	11/11/2014	27244	1	997.4475
438	11/11/2014	32780	1	997.4475
438	11/11/2014	44135	1	997.4475
438	11/11/2014	71302	1	997.4475
438	11/11/2014	75938	1	997.4475
438	11/11/2014	89015	1	997.4475
457	11/11/2014	61328	1	997.4475
478	11/11/2014	82935	1	1417.4475
487	11/11/2014	21634	1	1102.4475
487	11/11/2014	66020	1	1102.4475
491	11/11/2014	46236	1	944.9475
491	11/11/2014	60938	1	892.4475
501	11/11/2014	34116	1	1112.3175
506	11/11/2014	33542	1	1296.6975
520	11/11/2014	92504	1	613.9875
531	11/11/2014	77539	1	629.7375
534	11/11/2014	44120	1	524.7375
548	11/11/2014	53029	1	524.9475
548	11/11/2014	80817	1	519.6975
556	11/11/2014	85379	1	855.6975
585	11/11/2014	43023	1	419.9475
590	11/11/2014	76240	1	892.4475
605	11/11/2014	71106	1	419.9475
615	11/11/2014	34684	1	682.4475
633	11/11/2014	19805	1	566.9475
659	11/11/2014	77565	1	1469.9475
685	11/11/2014	94507	1	787.4475
733	11/11/2014	85085	1	377.9475
764	11/11/2014	92084	1	333.3225
778	11/11/2014	37363	1	125.9475
789	11/11/2014	98503	1	225.6975
791	11/11/2014	47112	1	70.8225
791	11/11/2014	63627	1	70.8225
791	11/11/2014	91945	1	70.8225
791	11/11/2014	95428	1	70.8225
792	11/11/2014	28621	1	70.8225
792	11/11/2014	94041	1	70.8225
792	11/11/2014	95482	1	70.8225
793	11/11/2014	50665	1	89.1975
808	11/11/2014	83301	1	377.9475
826	11/11/2014	10960	1	1333.4475
907	11/11/2014	30012	1	608.9475
907	11/11/2014	33331	1	608.9475
945	11/11/2014	33880	1	682.4475
955	11/11/2014	23112	1	813.6975
1047	11/11/2014	87549	1	236.1975
1061	11/11/2014	84005	1	146.9475
1067	11/11/2014	44720	1	406.8225
1104	11/11/2014	73020	1	157.4475
1115	11/11/2014	73116	1	422.5725
1115	11/11/2014	80128	1	422.5725
1137	11/11/2014	56143	1	745.4475
1171	11/11/2014	74344	1	356.9475
1178	11/11/2014	78413	1	590.5725
1183	11/11/2014	33434	1	606.3225
1316	11/11/2014	28382	1	367.395
1391	11/11/2014	30075	1	194.145
1420	11/11/2014	32548	1	472.395
1433	11/11/2014	30067	1	351.645
1520	11/11/2014	28714	1	272.895
1524	11/11/2014	28461	1	367.395
1722	11/11/2014	33312	1	86.5725
1830	11/11/2014	07065	1	314.9475
1830	11/11/2014	08096	1	314.9475
1830	11/11/2014	40502	1	314.9475
1853	11/11/2014	75080	1	377.9475
1915	11/11/2014	92154	1	482.9475
1942	11/11/2014	43055	1	125.9475
1989	11/11/2014	11203	1	346.4475
1994	11/11/2014	31639	1	603.6975
2045	11/11/2014	21117	1	514.4475
2054	11/11/2014	92106	1	640.4475
2054	11/11/2014	92677	1	603.6975
2064	11/11/2014	70068	1	577.4475
2086	11/11/2014	97459	1	241.4475
2133	11/11/2014	22180	1	456.6975
2138	11/11/2014	21222	1	461.9475
2206	11/11/2014	56288	1	97.0725
2215	11/11/2014	59701	1	393.6975
2225	11/11/2014	61920	1	68.1975
2239	11/11/2014	63052	1	136.4475
2263	11/11/2014	92661	1	351.6975
2345	11/11/2014	23111	1	435.6975
2345	11/11/2014	78041	1	435.6975
2359	11/11/2014	87144	1	467.1975
2367	11/11/2014	90620	1	477.225
2369	11/11/2014	35148	1	424.725
2376	11/11/2014	30260	1	740.1975
2376	11/11/2014	75077	1	739.725
2395	11/11/2014	94551	1	157.4475
26	11/11/2014	76539	1	774.375
206	11/11/2014	70068	1	871.4475
335	11/11/2014	92630	1	865.9875
405	11/11/2014	77445	1	1916.1975
438	11/11/2014	27295	1	997.4475
438	11/11/2014	37821	1	997.4475
438	11/11/2014	75007	1	960.4875
438	11/11/2014	77486	1	997.4475
440	11/11/2014	33487	1	1627.4475
478	11/11/2014	27419	1	1417.4475
478	11/11/2014	33594	1	1417.4475
487	11/11/2014	32736	1	1102.4475
487	11/11/2014	53150	1	1102.4475
487	11/11/2014	77573	1	1102.4475
487	11/11/2014	78154	1	1102.4475
491	11/11/2014	16033	1	892.4475
491	11/11/2014	62450	1	892.4475
491	11/11/2014	78114	1	944.9475
501	11/11/2014	21122	1	1112.3175
506	11/11/2014	73724	1	1296.6975
506	11/11/2014	77303	1	1296.6975
516	11/11/2014	92325	1	524.7375
516	11/11/2014	94401	1	524.7375
531	11/11/2014	17522	1	629.7375
531	11/11/2014	44055	1	629.7375
531	11/11/2014	83402	1	629.7375
534	11/11/2014	49519	1	524.7375
548	11/11/2014	92407	1	519.6975
578	11/11/2014	16509	1	787.4475
615	11/11/2014	71446	1	682.4475
615	11/11/2014	75094	1	682.4475
650	11/11/2014	19114	1	514.4475
674	11/11/2014	45120	1	692.9475
690	11/11/2014	36301	1	367.4475
759	11/11/2014	21286	1	165.3225
760	11/11/2014	71826	1	165.3225
760	11/11/2014	90640	1	165.3225
762	11/11/2014	32967	1	194.1975
763	11/11/2014	85086	1	333.3225
777	11/11/2014	28621	1	125.9475
777	11/11/2014	78642	1	125.9475
791	11/11/2014	21050	1	70.8225
791	11/11/2014	27007	1	70.8225
791	11/11/2014	68133	1	70.8225
792	11/11/2014	18103	1	70.8225
792	11/11/2014	31052	1	70.8225
792	11/11/2014	83442	1	70.8225
792	11/11/2014	85745	1	70.8225
792	11/11/2014	98513	1	70.8225
793	11/11/2014	23824	1	89.1975
793	11/11/2014	62424	1	89.1975
794	11/11/2014	83301	1	89.1975
794	11/11/2014	85255	1	89.1975
794	11/11/2014	93314	1	86.5725
794	11/11/2014	93551	1	89.1975
907	11/11/2014	21804	1	608.9475
927	11/11/2014	33884	1	514.4475
945	11/11/2014	22182	1	682.4475
945	11/11/2014	33776	1	682.4475
981	11/11/2014	21060	1	178.4475
1000	11/11/2014	32904	1	112.8225
1000	11/11/2014	81050	1	107.5725
1049	11/11/2014	03431	1	257.1975
1053	11/11/2014	32601	1	293.9475
1060	11/11/2014	07432	1	162.6975
1077	11/11/2014	95992	1	351.6975
1078	11/11/2014	44305	1	341.1975
1086	11/11/2014	80501	1	91.8225
1091	11/11/2014	01032	1	175.8225
1125	11/11/2014	24572	1	939.6975
1129	11/11/2014	99703	1	461.9475
1182	11/11/2014	91770	1	209.9475
1340	11/11/2014	30132	1	288.645
1434	11/11/2014	30339	1	377.895
1443	11/11/2014	28168	1	115.395
1707	11/11/2014	94804	1	125.9475
1713	11/11/2014	20657	1	112.8225
1823	11/11/2014	96003	1	456.6975
1879	11/11/2014	55920	1	976.4475
1915	11/11/2014	33156	1	482.9475
1916	11/11/2014	47232	1	299.1975
1916	11/11/2014	81623	1	299.1975
1920	11/11/2014	25311	1	278.1975
1920	11/11/2014	98221	1	278.1975
1942	11/11/2014	50548	1	125.9475
1959	11/11/2014	84014	1	78.6975
1989	11/11/2014	82718	1	393.6975
2060	11/11/2014	97420	1	367.4475
2091	11/11/2014	71913	1	183.6975
2177	11/11/2014	77494	1	656.1975
2199	11/11/2014	73064	1	204.6975
2206	11/11/2014	71826	1	102.3225
2214	11/11/2014	92661	1	393.6975
2225	11/11/2014	93215	3	180.9675
2236	11/11/2014	30554	1	194.1975
2262	11/11/2014	91741	1	351.6975
2275	11/11/2014	52501	1	377.9475
2332	11/11/2014	76227	1	524.475
2350	11/11/2014	73083	1	372.225
2361	11/11/2014	31046	1	592.725
2368	11/11/2014	72442	1	734.475
2389	11/11/2014	80421	1	812.7
165	11/11/2014	86336	1	671.7375
206	11/11/2014	85308	1	892.4475
313	11/11/2014	19901	1	760.9875
405	11/11/2014	95969	1	1916.1975
407	11/11/2014	98208	1	1708.8225
440	11/11/2014	42420	1	1627.4475
443	11/11/2014	13357	1	923.7375
443	11/11/2014	60090	1	923.7375
478	11/11/2014	85338	1	1417.4475
487	11/11/2014	34293	1	1102.4475
487	11/11/2014	45502	1	1102.4475
491	11/11/2014	63966	1	944.9475
491	11/11/2014	94588	1	892.4475
496	11/11/2014	66204	1	944.9475
501	11/11/2014	33950	1	1112.3175
506	11/11/2014	46845	1	1296.6975
506	11/11/2014	79707	1	1296.6975
531	11/11/2014	53403	1	629.7375
531	11/11/2014	72701	1	629.7375
534	11/11/2014	12225	1	524.7375
556	11/11/2014	08857	1	855.6975
559	11/11/2014	17754	1	629.9475
559	11/11/2014	78063	1	629.9475
578	11/11/2014	46038	1	787.4475
580	11/11/2014	77045	1	834.4875
615	11/11/2014	70094	1	682.4475
650	11/11/2014	31903	1	514.4475
685	11/11/2014	82001	1	876.4875
733	11/11/2014	84062	1	398.9475
733	11/11/2014	92059	1	398.9475
734	11/11/2014	92646	2	755.895
759	11/11/2014	71826	1	165.3225
760	11/11/2014	27025	1	165.3225
764	11/11/2014	92630	1	333.3225
778	11/11/2014	28621	1	125.9475
791	11/11/2014	85742	1	70.8225
792	11/11/2014	39669	1	70.8225
792	11/11/2014	58701	1	70.8225
792	11/11/2014	63627	1	70.8225
793	11/11/2014	24018	1	89.1975
794	11/11/2014	44060	1	89.1975
808	11/11/2014	25413	1	343.8225
907	11/11/2014	11779	1	608.9475
907	11/11/2014	21084	1	608.9475
907	11/11/2014	21234	1	608.9475
907	11/11/2014	28215	1	608.9475
907	11/11/2014	98031	1	603.6975
927	11/11/2014	08527	1	514.4475
927	11/11/2014	87401	1	514.4475
930	11/11/2014	71247	1	577.4475
945	11/11/2014	16870	1	682.4475
959	11/11/2014	40108	1	842.5725
965	11/11/2014	91423	1	524.9475
967	11/11/2014	39120	1	677.1975
993	11/11/2014	62922	1	367.4475
1001	11/11/2014	32907	1	430.4475
1009	11/11/2014	46936	1	112.8225
1022	11/11/2014	91403	1	157.4475
1060	11/11/2014	58104	1	162.6975
1067	11/11/2014	35242	1	406.8225
1078	11/11/2014	95992	1	351.6975
1115	11/11/2014	30738	1	422.5725
1118	11/11/2014	33166	1	367.4475
1171	11/11/2014	37072	1	356.9475
1228	11/11/2014	78040	1	146.9475
1523	11/11/2014	28601	1	367.395
1542	11/11/2014	86003	1	419.895
1728	11/11/2014	95864	1	498.6975
1851	11/11/2014	94920	1	325.4475
1875	11/11/2014	50327	1	1102.4475
1875	11/11/2014	59102	1	1102.4475
1908	11/11/2014	22307	1	393.6975
1916	11/11/2014	92310	1	299.1975
1924	11/11/2014	93454	1	367.4475
1943	11/11/2014	43055	1	125.9475
1986	11/11/2014	08648	1	167.9475
1995	11/11/2014	13402	1	446.1975
1999	11/11/2014	35211	1	677.1975
2054	11/11/2014	92562	1	640.4475
2099	11/11/2014	17744	1	430.4475
2332	1/14/2015	90731	1	534.975
2391	1/14/2015	97008	1	761.1975
3	1/14/2015	91214	1	879.375
8	1/14/2015	87111	1	472.2375
108	1/14/2015	63670	1	987
405	1/14/2015	98501	1	1916.1975
407	1/14/2015	25989	1	1708.8225
433	1/14/2015	68028	1	997.4475
438	1/14/2015	14204	1	997.4475
438	1/14/2015	18353	1	960.4875
438	1/14/2015	44236	1	997.4475
438	1/14/2015	86401	1	997.4475
487	1/14/2015	68467	1	1102.4475
487	1/14/2015	70517	1	1102.4475
487	1/14/2015	75006	1	1102.4475
491	1/14/2015	32504	1	892.4475
491	1/14/2015	77581	1	944.9475
491	1/14/2015	98391	1	892.4475
506	1/14/2015	92071	1	1296.6975
516	1/14/2015	45036	1	540.6975
528	1/14/2015	50111	1	603.4875
529	1/14/2015	98271	1	472.2375
531	1/14/2015	97702	1	629.7375
559	1/14/2015	73069	1	629.9475
559	1/14/2015	93036	1	629.9475
578	1/14/2015	83211	1	787.4475
676	1/14/2015	60586	1	761.1975
702	1/14/2015	98512	1	312.3225
733	1/14/2015	43160	1	398.9475
734	1/14/2015	73112	1	398.9475
734	1/14/2015	93637	1	398.9475
759	1/14/2015	70529	1	165.3225
777	1/14/2015	97317	1	124.3725
794	1/14/2015	32216	1	89.1975
808	1/14/2015	78249	1	338.5725
819	1/14/2015	84726	1	1280.9475
826	1/14/2015	30028	1	1175.9475
826	1/14/2015	33592	1	1333.4475
907	1/14/2015	46311	3	1826.8425
907	1/14/2015	70506	1	608.9475
927	1/14/2015	60103	1	514.4475
1022	1/14/2015	27292	1	157.4475
1049	1/14/2015	90245	1	257.1975
1049	1/14/2015	95821	1	257.1975
1077	1/14/2015	17036	1	351.6975
1104	1/14/2015	27284	1	146.9475
1115	1/14/2015	28104	1	396.3225
1115	1/14/2015	72687	1	396.3225
1134	1/14/2015	32796	1	881.9475
1172	1/14/2015	28056	1	477.6975
1180	1/14/2015	63139	1	514.4475
1180	1/14/2015	71104	1	514.4475
1183	1/14/2015	88310	1	619.4475
1212	1/14/2015	84123	1	404.1975
1262	1/14/2015	92407	1	498.645
1348	1/14/2015	56441	1	346.395
1520	1/14/2015	25177	1	225.645
1826	1/14/2015	70115	1	220.4475
1912	1/14/2015	47150	1	325.4475
1982	1/14/2015	92563	1	330.6975
2045	1/14/2015	92057	1	514.4475
2090	1/14/2015	38066	1	383.1975
2090	1/14/2015	62269	1	362.1975
2143	1/14/2015	98225	1	440.9475
2197	1/14/2015	95722	1	238.8225
2206	1/14/2015	95032	2	204.645
2206	1/14/2015	95124	1	102.3225
2207	1/14/2015	92105	1	102.3225
2219	1/14/2015	92663	1	146.9475
2238	1/14/2015	76053	1	141.6975
2263	1/14/2015	72086	1	335.9475
2263	1/14/2015	94505	1	335.9475
3	1/14/2015	94122	1	879.375
202	1/14/2015	75048	1	1312.4475
202	1/14/2015	91737	1	1391.1975
426	1/14/2015	93268	1	976.4475
438	1/14/2015	98951	1	997.4475
440	1/14/2015	85131	1	1627.4475
443	1/14/2015	32119	1	923.7375
457	1/14/2015	29461	1	997.4475
457	1/14/2015	34104	1	997.4475
487	1/14/2015	19943	1	1102.4475
487	1/14/2015	92101	1	1102.4475
506	1/14/2015	85338	1	1296.6975
516	1/14/2015	92040	1	524.7375
520	1/14/2015	66224	1	613.9875
520	1/14/2015	66618	1	613.9875
520	1/14/2015	85083	1	613.9875
556	1/14/2015	32258	1	855.6975
556	1/14/2015	77064	1	855.6975
559	1/14/2015	91905	1	629.9475
567	1/14/2015	08053	1	876.6975
578	1/14/2015	76539	1	787.4475
579	1/14/2015	92252	1	1328.1975
659	1/14/2015	98226	1	1469.9475
674	1/14/2015	32092	1	724.2375
676	1/14/2015	02301	1	856.275
676	1/14/2015	40291	1	761.1975
676	1/14/2015	70601	1	761.1975
699	1/14/2015	52720	1	238.8225
702	1/14/2015	83650	1	312.3225
733	1/14/2015	92592	1	398.9475
734	1/14/2015	41833	1	398.9475
734	1/14/2015	73160	1	398.9475
734	1/14/2015	89166	1	398.9475
746	1/14/2015	97229	1	220.4475
778	1/14/2015	33032	1	125.9475
781	1/14/2015	70517	1	110.1975
791	1/14/2015	70510	1	70.8225
808	1/14/2015	72756	1	377.9475
808	1/14/2015	91387	1	377.9475
907	1/14/2015	73071	1	608.9475
907	1/14/2015	85029	1	608.9475
907	1/14/2015	92007	1	608.9475
927	1/14/2015	33134	1	514.4475
939	1/14/2015	72116	1	383.1975
955	1/14/2015	21409	1	813.6975
1000	1/14/2015	22124	1	107.5725
1085	1/14/2015	38134	1	118.0725
1086	1/14/2015	31554	1	110.1975
1089	1/14/2015	92807	1	383.1975
1090	1/14/2015	92345	1	383.1975
1140	1/14/2015	70344	1	771.6975
1142	1/14/2015	91977	1	766.4475
1171	1/14/2015	88101	1	356.9475
1175	1/14/2015	27239	1	650.9475
1175	1/14/2015	97701	1	603.6975
1180	1/14/2015	28307	1	524.9475
1182	1/14/2015	12188	1	209.9475
1183	1/14/2015	34787	1	606.3225
1229	1/14/2015	19973	1	288.6975
1391	1/14/2015	24656	1	173.145
1391	1/14/2015	25526	1	173.145
1518	1/14/2015	11722	1	230.895
1646	1/14/2015	86404	1	414.645
1676	1/14/2015	94545	1	551.145
1703	1/14/2015	90066	1	107.5725
1827	1/14/2015	33921	1	257.1975
1909	1/14/2015	49445	1	207.3225
1924	1/14/2015	82070	1	367.4475
1935	1/14/2015	35205	1	136.4475
1987	1/14/2015	49323	1	183.6975
1995	1/14/2015	49120	1	446.1975
1999	1/14/2015	21113	1	677.1975
1999	1/14/2015	98039	1	677.1975
2060	1/14/2015	61833	1	367.4475
2077	1/14/2015	53080	1	367.4475
2091	1/14/2015	70769	1	183.6975
2092	1/14/2015	29907	1	351.6975
2206	1/14/2015	27011	1	102.3225
2218	1/14/2015	34292	1	146.9475
2224	1/14/2015	93041	1	62.9475
2237	1/14/2015	85308	1	183.6975
2254	1/14/2015	30701	1	60.3225
2255	1/14/2015	39567	1	60.3225
2275	1/14/2015	93010	1	419.475
2332	1/14/2015	65802	1	534.975
2334	1/14/2015	38117	1	382.725
180	1/14/2015	87048	1	800.625
438	1/14/2015	46952	1	997.4475
438	1/14/2015	72921	1	997.4475
440	1/14/2015	78503	1	1627.4475
487	1/14/2015	32958	1	1102.4475
491	1/14/2015	79906	1	892.4475
496	1/14/2015	64118	1	944.9475
531	1/14/2015	72110	1	629.7375
567	1/14/2015	24141	1	876.6975
567	1/14/2015	95765	1	876.6975
580	1/14/2015	24073	1	834.4875
580	1/14/2015	81503	1	834.4875
585	1/14/2015	08084	1	419.9475
590	1/14/2015	68883	1	892.4475
650	1/14/2015	49349	1	514.4475
659	1/14/2015	33913	1	1469.9475
733	1/14/2015	81650	1	398.9475
734	1/14/2015	84119	1	398.9475
734	1/14/2015	89074	1	398.9475
734	1/14/2015	92821	1	398.9475
736	1/14/2015	23703	1	388.4475
777	1/14/2015	78738	1	125.9475
778	1/14/2015	36305	1	128.5725
779	1/14/2015	38852	1	346.4475
819	1/14/2015	33523	1	1228.4475
826	1/14/2015	52761	1	1102.4475
907	1/14/2015	32256	1	603.6975
907	1/14/2015	50701	1	608.9475
907	1/14/2015	75028	1	656.1975
955	1/14/2015	33881	1	829.4475
981	1/14/2015	28773	1	178.4475
981	1/14/2015	43055	1	167.9475
1049	1/14/2015	92345	1	257.1975
1062	1/14/2015	31324	1	146.9475
1062	1/14/2015	32221	1	146.9475
1085	1/14/2015	62959	1	110.1975
1085	1/14/2015	84010	1	102.3225
1086	1/14/2015	31539	1	91.8225
1095	1/14/2015	34286	1	125.9475
1115	1/14/2015	32903	1	422.5725
1115	1/14/2015	40484	1	422.5725
1115	1/14/2015	85122	1	422.5725
1120	1/14/2015	07480	1	183.6975
1137	1/14/2015	60656	1	745.4475
1182	1/14/2015	85756	1	236.1975
1183	1/14/2015	23150	1	606.3225
1433	1/14/2015	95436	1	351.645
1519	1/14/2015	25177	1	225.645
1541	1/14/2015	42345	1	419.895
1646	1/14/2015	76010	1	414.645
1920	1/14/2015	85306	1	278.1975
1999	1/14/2015	32776	1	677.1975
2055	1/14/2015	76522	1	656.1975
2076	1/14/2015	64772	1	703.4475
2093	1/14/2015	85027	1	446.1975
2206	1/14/2015	30720	1	102.3225
2207	1/14/2015	95124	1	102.3225
2224	1/14/2015	93021	1	68.1975
2255	1/14/2015	47421	1	57.6975
2263	1/14/2015	19464	1	335.9475
2343	1/14/2015	98072	1	488.1975
2379	1/14/2015	20137	1	209.475
2388	1/14/2015	92108	1	346.4475
14	1/14/2015	66801	1	419.9475
26	1/14/2015	07090	1	774.375
65	1/14/2015	43228	1	314.9475
335	1/14/2015	39507	1	865.9875
342	1/14/2015	77871	1	734.7375
405	1/14/2015	29582	1	1916.1975
407	1/14/2015	21158	1	1708.8225
438	1/14/2015	79915	1	997.4475
491	1/14/2015	47302	1	892.4475
491	1/14/2015	72712	1	944.9475
491	1/14/2015	88011	1	892.4475
548	1/14/2015	18969	1	519.6975
578	1/14/2015	17015	1	787.4475
590	1/14/2015	79904	1	892.4475
615	1/14/2015	78570	1	682.4475
674	1/14/2015	28532	1	692.9475
702	1/14/2015	85747	1	312.3225
733	1/14/2015	80925	1	377.9475
733	1/14/2015	85201	1	398.9475
733	1/14/2015	89074	1	398.9475
733	1/14/2015	92821	1	398.9475
733	1/14/2015	93446	1	398.9475
734	1/14/2015	98036	1	398.9475
735	1/14/2015	92563	1	383.1975
759	1/14/2015	92223	1	165.3225
761	1/14/2015	97229	1	191.5725
794	1/14/2015	42129	1	89.1975
819	1/14/2015	98501	1	1396.4475
826	1/14/2015	30427	1	1175.9475
835	1/14/2015	18301	1	524.9475
907	1/14/2015	64052	1	603.6975
907	1/14/2015	75159	1	608.9475
927	1/14/2015	33626	1	514.4475
947	1/14/2015	92562	1	708.6975
955	1/14/2015	98661	1	813.6975
959	1/14/2015	57701	1	842.5725
965	1/14/2015	73045	1	509.1975
985	1/14/2015	74802	1	779.5725
990	1/14/2015	71730	1	477.6975
1000	1/14/2015	32759	1	107.5725
1000	1/14/2015	49781	1	112.8225
1009	1/14/2015	98550	1	112.8225
1049	1/14/2015	98007	1	257.1975
1053	1/14/2015	28387	1	293.9475
1053	1/14/2015	94087	1	293.9475
1059	1/14/2015	31019	1	157.4475
1062	1/14/2015	27844	2	293.895
1062	1/14/2015	80138	1	146.9475
1086	1/14/2015	38134	1	118.0725
1086	1/14/2015	84010	1	102.3225
1089	1/14/2015	92345	1	383.1975
1115	1/14/2015	98272	1	422.5725
1118	1/14/2015	79765	1	367.4475
1140	1/14/2015	34473	1	771.6975
1172	1/14/2015	28112	1	477.6975
1182	1/14/2015	85713	1	209.9475
1183	1/14/2015	23701	1	619.4475
1299	1/14/2015	87122	1	551.145
1517	1/14/2015	29708	1	230.895
1542	1/14/2015	42345	1	419.895
1646	1/14/2015	69138	1	414.645
1810	1/14/2015	92075	1	272.9475
1879	1/14/2015	34715	1	976.4475
2136	1/14/2015	98109	1	451.4475
2207	1/14/2015	95677	1	102.3225
2224	1/14/2015	72118	1	60.3225
2224	1/14/2015	91362	1	68.1975
2225	1/14/2015	93041	1	62.9475
2237	1/14/2015	53182	1	183.6975
2255	1/14/2015	30701	1	60.3225
2262	1/14/2015	19464	1	335.9475
2275	1/14/2015	77627	1	419.475
2280	1/14/2015	92882	1	170.5725
2331	1/14/2015	95823	1	655.725
2343	1/14/2015	38004	1	488.1975
2354	1/14/2015	18045	1	388.4475
2354	1/14/2015	80524	1	388.4475
2379	1/14/2015	33935	1	194.1975
2380	1/14/2015	61911	1	330.6975
26	1/14/2015	10709	1	774.375
165	1/14/2015	83128	1	662.55
202	1/14/2015	78247	1	1391.1975
206	1/14/2015	30577	1	871.4475
322	1/14/2015	97210	1	734.7375
342	1/14/2015	60532	1	708.4875
405	1/14/2015	32162	1	1916.1975
405	1/14/2015	41501	1	1916.1975
426	1/14/2015	97701	1	976.4475
438	1/14/2015	92234	1	997.4475
443	1/14/2015	32159	1	923.7375
457	1/14/2015	98465	1	997.4475
478	1/14/2015	06450	1	1417.4475
487	1/14/2015	76227	1	1102.4475
496	1/14/2015	76548	1	944.9475
506	1/14/2015	11768	1	1296.6975
556	1/14/2015	19940	1	855.6975
578	1/14/2015	13030	1	787.4475
578	1/14/2015	33811	1	787.4475
578	1/14/2015	83864	1	787.4475
580	1/14/2015	57068	1	834.4875
599	1/14/2015	06810	1	886.9875
604	1/14/2015	78231	1	524.9475
636	1/14/2015	93036	1	926.5725
650	1/14/2015	77077	1	514.4475
674	1/14/2015	78550	1	682.4475
676	1/14/2015	98252	1	761.1975
733	1/14/2015	41833	1	398.9475
733	1/14/2015	73160	1	398.9475
734	1/14/2015	32176	2	797.895
734	1/14/2015	73044	1	425.1975
734	1/14/2015	92592	1	398.9475
760	1/14/2015	70529	1	165.3225
760	1/14/2015	70555	1	165.3225
778	1/14/2015	97317	1	124.3725
793	1/14/2015	32216	1	89.1975
794	1/14/2015	70578	1	89.1975
819	1/14/2015	28532	1	1396.4475
826	1/14/2015	34134	1	1333.4475
826	1/14/2015	61071	1	1333.4475
945	1/14/2015	32428	1	682.4475
947	1/14/2015	33073	1	708.6975
976	1/14/2015	43551	1	338.5725
977	1/14/2015	52749	1	514.4475
1009	1/14/2015	02061	1	112.8225
1053	1/14/2015	94122	1	293.9475
1059	1/14/2015	31513	1	157.4475
1078	1/14/2015	17036	1	351.6975
1085	1/14/2015	31554	1	110.1975
1086	1/14/2015	92345	1	91.8225
1096	1/14/2015	34286	1	125.9475
1118	1/14/2015	01010	1	367.4475
1137	1/14/2015	95765	1	803.1975
1183	1/14/2015	32141	1	606.3225
1212	1/14/2015	32114	1	404.1975
1517	1/14/2015	11722	1	230.895
1915	1/14/2015	78626	1	482.9475
1920	1/14/2015	79830	1	278.1975
2199	1/14/2015	83815	2	409.395
2206	1/14/2015	92105	1	102.3225
2207	1/14/2015	95032	2	204.645
2218	1/14/2015	21111	1	152.1975
2218	1/14/2015	92663	1	146.9475
2262	1/14/2015	94505	1	335.9475
2275	1/14/2015	87122	1	419.475
2275	1/14/2015	95631	1	393.6975
2332	1/14/2015	36542	1	534.975
2363	1/14/2015	60031	1	1023.75
2380	1/14/2015	75228	1	335.9475
443	1/14/2015	33614	1	923.7375
457	1/14/2015	01475	1	997.4475
487	1/14/2015	71901	1	1102.4475
489	1/14/2015	32303	1	997.4475
491	1/14/2015	32137	1	892.4475
491	1/14/2015	45005	1	892.4475
520	1/14/2015	76137	1	613.9875
529	1/14/2015	90630	1	472.4475
529	1/14/2015	92251	1	472.2375
531	1/14/2015	17022	1	629.7375
548	1/14/2015	77095	1	519.6975
556	1/14/2015	94903	1	855.6975
577	1/14/2015	32056	1	1023.6975
577	1/14/2015	63050	1	1023.6975
590	1/14/2015	45365	1	892.4475
593	1/14/2015	32506	1	913.4475
596	1/14/2015	13901	1	766.2375
596	1/14/2015	43123	1	766.2375
690	1/14/2015	95301	1	367.4475
702	1/14/2015	53566	1	314.9475
733	1/14/2015	73044	1	425.1975
733	1/14/2015	73112	1	398.9475
733	1/14/2015	89166	1	398.9475
733	1/14/2015	93637	1	398.9475
733	1/14/2015	98036	1	398.9475
734	1/14/2015	43160	1	398.9475
734	1/14/2015	60607	1	398.9475
734	1/14/2015	93446	1	398.9475
736	1/14/2015	92563	1	383.1975
745	1/14/2015	97229	1	220.4475
777	1/14/2015	33032	1	125.9475
782	1/14/2015	70517	1	110.1975
792	1/14/2015	70510	1	70.8225
807	1/14/2015	36460	1	220.4475
808	1/14/2015	01220	1	338.5725
927	1/14/2015	73069	1	514.4475
977	1/14/2015	22306	1	524.9475
993	1/14/2015	53036	1	367.4475
1053	1/14/2015	92675	1	293.9475
1059	1/14/2015	83201	1	157.4475
1085	1/14/2015	92345	1	91.8225
1103	1/14/2015	27284	1	146.9475
1114	1/14/2015	08873	1	183.6975
1115	1/14/2015	92881	1	422.5725
1171	1/14/2015	64643	1	356.9475
1171	1/14/2015	91367	1	356.9475
1180	1/14/2015	91706	1	514.4475
1223	1/14/2015	19401	1	398.9475
1223	1/14/2015	34221	1	398.9475
1308	1/14/2015	85122	1	808.395
1392	1/14/2015	24656	1	173.145
1392	1/14/2015	25526	1	173.145
1682	1/14/2015	01220	1	755.895
1831	1/14/2015	33469	1	362.1975
2206	1/14/2015	95677	1	102.3225
2207	1/14/2015	27011	1	102.3225
2218	1/14/2015	30540	1	157.4475
2219	1/14/2015	34292	1	146.9475
2225	1/14/2015	91362	1	68.1975
2236	1/14/2015	53182	1	183.6975
2236	1/14/2015	85308	1	183.6975
2269	1/14/2015	93021	1	366.975
2269	1/14/2015	98625	1	343.8225
2275	1/14/2015	89511	1	424.725
2280	1/14/2015	47591	1	175.8225
2284	1/14/2015	17036	1	346.4475
2332	1/14/2015	92276	1	534.975
2336	1/14/2015	91301	1	760.725
2365	1/14/2015	74070	1	540.225
2369	1/14/2015	87124	1	414.225
115	1/14/2015	33178	1	882
349	1/14/2015	19040	1	524.7375
415	1/14/2015	13204	1	892.4475
438	1/14/2015	32812	1	997.4475
438	1/14/2015	43906	1	997.4475
438	1/14/2015	85262	1	997.4475
438	1/14/2015	91763	1	997.4475
438	1/14/2015	91950	1	997.4475
440	1/14/2015	77078	1	1627.4475
440	1/14/2015	78504	1	1627.4475
457	1/14/2015	79924	1	997.4475
487	1/14/2015	71496	1	1102.4475
487	1/14/2015	95204	1	1102.4475
491	1/14/2015	37115	1	944.9475
506	1/14/2015	71373	1	1296.6975
516	1/14/2015	53092	1	540.6975
531	1/14/2015	72701	1	629.7375
548	1/14/2015	31730	1	519.6975
548	1/14/2015	91911	1	519.6975
548	1/14/2015	95054	1	519.6975
559	1/14/2015	93610	1	629.9475
593	1/14/2015	12037	1	918.4875
609	1/14/2015	74344	1	839.9475
615	1/14/2015	97882	1	682.4475
636	1/14/2015	79912	1	926.5725
733	1/14/2015	32176	2	797.895
733	1/14/2015	84119	1	398.9475
734	1/14/2015	81650	1	398.9475
759	1/14/2015	70555	1	165.3225
760	1/14/2015	92223	1	165.3225
762	1/14/2015	97229	1	191.5725
777	1/14/2015	36305	1	128.5725
782	1/14/2015	46052	1	105.9975
792	1/14/2015	37067	1	70.8225
793	1/14/2015	42129	1	89.1975
793	1/14/2015	70578	1	89.1975
907	1/14/2015	19067	1	629.9475
907	1/14/2015	35904	1	608.9475
907	1/14/2015	78577	1	608.9475
907	1/14/2015	90222	1	608.9475
907	1/14/2015	90501	1	703.4475
926	1/14/2015	08857	1	566.9475
939	1/14/2015	55332	1	367.4475
963	1/14/2015	89031	1	419.9475
1019	1/14/2015	48867	1	236.1975
1059	1/14/2015	95148	1	162.6975
1060	1/14/2015	31019	1	157.4475
1060	1/14/2015	31513	1	157.4475
1061	1/14/2015	31324	1	146.9475
1061	1/14/2015	80138	1	146.9475
1085	1/14/2015	31539	1	91.8225
1085	1/14/2015	38118	1	91.8225
1115	1/14/2015	41858	1	422.5725
1115	1/14/2015	95620	1	422.5725
1129	1/14/2015	33134	1	461.9475
1142	1/14/2015	49093	1	703.4475
1180	1/14/2015	77503	1	524.9475
1180	1/14/2015	78640	1	514.4475
1182	1/14/2015	28806	1	215.1975
1182	1/14/2015	32141	1	209.9475
1183	1/14/2015	19805	1	606.3225
1183	1/14/2015	33035	1	606.3225
1261	1/14/2015	92407	1	498.645
1347	1/14/2015	56441	1	346.395
1434	1/14/2015	95436	1	351.645
1908	1/14/2015	91941	1	393.6975
2189	1/14/2015	95521	1	335.475
2207	1/14/2015	30720	1	102.3225
2219	1/14/2015	21111	1	152.1975
2224	1/14/2015	91360	1	68.1975
2225	1/14/2015	72118	1	60.3225
2225	1/14/2015	93021	1	68.1975
2239	1/14/2015	76053	1	141.6975
2254	1/14/2015	47421	1	57.6975
2262	1/14/2015	72086	1	335.9475
2269	1/14/2015	36867	1	349.0725
2269	1/14/2015	87048	1	366.975
2275	1/14/2015	18944	1	419.475
2275	1/14/2015	95111	1	419.475
2331	1/14/2015	92082	1	655.725
2332	1/14/2015	90605	1	524.475
2353	1/14/2015	99709	1	456.6975
2368	1/14/2015	32526	1	723.975
2395	1/14/2015	36266	1	157.4475
8	1/15/2015	12180	1	472.2375
202	1/15/2015	34695	1	1312.4475
206	1/15/2015	32817	1	871.4475
240	1/15/2015	91325	1	460.6875
438	1/15/2015	29693	1	997.4475
438	1/15/2015	37650	1	997.4475
438	1/15/2015	46714	1	997.4475
438	1/15/2015	48821	1	997.4475
438	1/15/2015	94509	1	960.4875
438	1/15/2015	94901	1	997.4475
487	1/15/2015	32926	1	1102.4475
487	1/15/2015	64085	1	1102.4475
491	1/15/2015	43522	1	944.9475
506	1/15/2015	39042	1	1296.6975
545	1/15/2015	82001	1	902.9475
580	1/15/2015	37924	1	834.4875
590	1/15/2015	37865	1	892.4475
590	1/15/2015	76680	1	892.4475
609	1/15/2015	44143	1	839.9475
615	1/15/2015	07028	1	682.4475
633	1/15/2015	28303	1	566.9475
633	1/15/2015	38177	1	566.9475
659	1/15/2015	40031	1	1469.9475
674	1/15/2015	70726	1	682.4475
674	1/15/2015	77040	1	682.4475
676	1/15/2015	15012	1	761.1975
676	1/15/2015	59014	1	761.1975
733	1/15/2015	10950	1	398.9475
733	1/15/2015	90277	1	398.9475
733	1/15/2015	92120	1	398.9475
734	1/15/2015	18644	1	398.9475
734	1/15/2015	30518	1	398.9475
736	1/15/2015	84095	1	393.6975
761	1/15/2015	48210	1	194.1975
781	1/15/2015	97229	2	217.245
907	1/15/2015	32544	1	608.9475
1085	1/15/2015	28173	1	91.8225
1086	1/15/2015	33304	1	118.0725
1086	1/15/2015	40220	1	110.1975
1103	1/15/2015	40065	1	141.6975
1103	1/15/2015	95376	1	157.4475
1115	1/15/2015	15963	1	422.5725
1118	1/15/2015	02790	1	367.4475
1118	1/15/2015	94044	1	367.4475
1171	1/15/2015	75104	1	372.6975
1180	1/15/2015	23324	1	514.4475
1180	1/15/2015	94583	1	514.4475
1182	1/15/2015	33525	1	225.6975
1229	1/15/2015	85387	1	288.6975
1235	1/15/2015	92373	1	482.895
1496	1/15/2015	92840	1	419.895
1508	1/15/2015	02072	1	173.145
1541	1/15/2015	36526	1	419.895
1809	1/15/2015	98103	1	230.9475
1841	1/15/2015	75006	1	152.1975
1905	1/15/2015	83617	1	918.6975
1908	1/15/2015	43221	1	393.6975
1924	1/15/2015	45327	1	367.4475
2092	1/15/2015	35213	1	351.6975
2144	1/15/2015	95409	1	446.1975
2197	1/15/2015	82901	1	238.8225
2207	1/15/2015	73112	3	291.2175
2215	1/15/2015	33127	1	393.6975
2275	1/15/2015	60175	1	419.475
2284	1/15/2015	90815	1	346.4475
438	1/15/2015	19943	1	997.4475
438	1/15/2015	28681	1	997.4475
438	1/15/2015	41005	1	997.4475
438	1/15/2015	82717	1	997.4475
440	1/15/2015	84001	1	1627.4475
457	1/15/2015	32137	1	997.4475
457	1/15/2015	39212	1	997.4475
478	1/15/2015	45850	1	1417.4475
491	1/15/2015	34202	1	892.4475
491	1/15/2015	80538	1	944.9475
528	1/15/2015	83616	1	603.4875
534	1/15/2015	40391	1	524.7375
577	1/15/2015	28376	1	1023.6975
578	1/15/2015	25168	1	797.9475
578	1/15/2015	43920	1	787.4475
609	1/15/2015	11214	1	839.9475
609	1/15/2015	19508	1	839.9475
674	1/15/2015	50701	1	692.9475
674	1/15/2015	70507	1	682.4475
676	1/15/2015	78045	1	761.1975
676	1/15/2015	90503	1	761.1975
733	1/15/2015	43065	1	398.9475
733	1/15/2015	84501	2	797.895
734	1/15/2015	36875	1	398.9475
734	1/15/2015	84526	1	398.9475
734	1/15/2015	92019	1	398.9475
760	1/15/2015	97229	1	165.3225
792	1/15/2015	97229	1	70.8225
826	1/15/2015	32114	1	1223.1975
907	1/15/2015	32065	1	608.9475
907	1/15/2015	75165	1	608.9475
945	1/15/2015	33714	1	682.4475
1000	1/15/2015	32114	1	112.8225
1009	1/15/2015	97838	1	112.8225
1077	1/15/2015	75006	1	341.1975
1115	1/15/2015	29341	1	422.5725
1124	1/15/2015	98498	1	682.4475
1137	1/15/2015	33428	1	724.4475
1180	1/15/2015	79102	1	514.4475
1180	1/15/2015	91731	1	524.9475
1182	1/15/2015	17067	1	209.9475
1182	1/15/2015	78963	1	215.1975
1183	1/15/2015	93722	1	619.4475
1223	1/15/2015	77590	1	398.9475
1235	1/15/2015	91360	1	482.895
1495	1/15/2015	91381	1	419.895
1495	1/15/2015	93063	1	419.895
1495	1/15/2015	95693	1	419.895
1496	1/15/2015	82845	1	419.895
1508	1/15/2015	80132	1	89.145
1541	1/15/2015	92646	1	419.895
1542	1/15/2015	92660	1	419.895
1851	1/15/2015	94114	1	325.4475
1934	1/15/2015	85338	1	136.4475
2045	1/15/2015	73096	1	514.4475
2124	1/15/2015	49015	1	908.1975
2180	1/15/2015	49002	1	467.1975
2213	1/15/2015	17844	1	91.8225
2219	1/15/2015	77590	1	152.1975
2269	1/15/2015	80634	1	349.0725
2275	1/15/2015	33326	1	388.4475
2275	1/15/2015	93292	1	424.725
2284	1/15/2015	28540	1	346.4475
2331	1/15/2015	07067	1	614.1975
2332	1/15/2015	90505	1	534.975
2391	1/15/2015	08311	1	761.1975
2395	1/15/2015	95403	1	157.4475
405	1/15/2015	38181	1	1916.1975
405	1/15/2015	59720	1	1916.1975
438	1/15/2015	46151	1	997.4475
438	1/15/2015	68136	1	997.4475
438	1/15/2015	94952	1	997.4475
438	1/15/2015	98360	1	997.4475
478	1/15/2015	97023	1	1417.4475
487	1/15/2015	89118	1	1102.4475
487	1/15/2015	92253	1	1102.4475
491	1/15/2015	22025	1	892.4475
496	1/15/2015	18705	1	944.9475
520	1/15/2015	63084	1	613.9875
531	1/15/2015	53129	1	656.1975
545	1/15/2015	33177	1	902.9475
556	1/15/2015	29860	1	855.6975
578	1/15/2015	94536	1	787.4475
599	1/15/2015	44471	1	886.9875
636	1/15/2015	91910	1	881.9475
650	1/15/2015	82604	1	519.6975
659	1/15/2015	52218	1	1469.9475
676	1/15/2015	12033	1	761.1975
699	1/15/2015	64446	1	238.8225
733	1/15/2015	30518	1	398.9475
733	1/15/2015	75103	1	398.9475
733	1/15/2015	95762	1	398.9475
734	1/15/2015	10950	1	398.9475
734	1/15/2015	33411	1	398.9475
734	1/15/2015	80911	1	398.9475
735	1/15/2015	47272	1	388.4475
759	1/15/2015	90045	1	165.3225
780	1/15/2015	32127	1	346.4475
794	1/15/2015	92591	1	89.1975
808	1/15/2015	28472	1	377.9475
808	1/15/2015	33755	1	338.5725
808	1/15/2015	92630	1	338.5725
808	1/15/2015	92708	1	338.5725
826	1/15/2015	05101	1	1202.1975
826	1/15/2015	80031	1	1102.4475
907	1/15/2015	32084	1	608.9475
939	1/15/2015	60970	1	383.1975
978	1/15/2015	27511	1	782.1975
1000	1/15/2015	20194	1	112.8225
1000	1/15/2015	34223	1	107.5725
1060	1/15/2015	42166	1	173.1975
1060	1/15/2015	47119	1	157.4475
1086	1/15/2015	95215	1	89.1975
1104	1/15/2015	40065	1	141.6975
1104	1/15/2015	95376	1	157.4475
1115	1/15/2015	27522	1	396.3225
1118	1/15/2015	79109	1	367.4475
1120	1/15/2015	76028	1	194.1975
1137	1/15/2015	95123	1	803.1975
1171	1/15/2015	98052	1	356.9475
1180	1/15/2015	11968	1	514.4475
1180	1/15/2015	27545	1	524.9475
1180	1/15/2015	93662	1	514.4475
1228	1/15/2015	35401	1	146.9475
1305	1/15/2015	96114	1	419.9475
1349	1/15/2015	98363	1	367.395
1472	1/15/2015	95120	1	249.27
1482	1/15/2015	95007	1	440.895
1495	1/15/2015	82845	1	419.895
1495	1/15/2015	92626	1	419.895
1517	1/15/2015	76539	1	230.895
1529	1/15/2015	95927	1	419.895
2054	1/15/2015	85387	1	603.6975
2054	1/15/2015	93036	1	640.4475
2084	1/15/2015	48076	1	666.6975
2098	1/15/2015	80919	1	325.4475
2138	1/15/2015	79936	1	461.9475
2177	1/15/2015	80860	1	656.1975
2180	1/15/2015	20176	1	467.1975
2214	1/15/2015	33127	1	393.6975
2224	1/15/2015	47460	1	62.9475
2225	1/15/2015	87417	1	68.1975
2238	1/15/2015	95645	1	136.4475
2253	1/15/2015	46514	1	141.6975
2262	1/15/2015	85756	1	351.6975
2269	1/15/2015	44641	2	687.645
2269	1/15/2015	92545	1	349.0725
2359	1/15/2015	27055	1	477.6975
2385	1/15/2015	82072	1	786.45
3	1/15/2015	80817	1	879.375
178	1/15/2015	94133	1	522.375
202	1/15/2015	33604	1	1391.1975
438	1/15/2015	17013	1	997.4475
438	1/15/2015	32141	1	997.4475
440	1/15/2015	40175	1	1627.4475
440	1/15/2015	44857	1	1627.4475
440	1/15/2015	70084	1	1627.4475
443	1/15/2015	57501	1	923.7375
457	1/15/2015	98665	1	997.4475
478	1/15/2015	25901	1	1417.4475
478	1/15/2015	37042	1	1417.4475
487	1/15/2015	64155	1	1102.4475
487	1/15/2015	99705	1	1102.4475
491	1/15/2015	65109	1	892.4475
501	1/15/2015	32503	1	1112.3175
506	1/15/2015	12018	1	1296.6975
506	1/15/2015	18018	1	1296.6975
534	1/15/2015	27527	1	524.7375
545	1/15/2015	47501	1	902.9475
556	1/15/2015	30269	1	855.6975
585	1/15/2015	15012	1	419.9475
674	1/15/2015	63125	1	692.9475
674	1/15/2015	95131	1	682.4475
676	1/15/2015	90720	1	761.1975
734	1/15/2015	80601	1	398.9475
734	1/15/2015	95665	1	398.9475
734	1/15/2015	98674	1	377.9475
735	1/15/2015	84095	1	393.6975
792	1/15/2015	68376	1	70.8225
807	1/15/2015	31908	1	220.4475
807	1/15/2015	49765	1	220.4475
846	1/15/2015	32034	1	577.4475
996	1/15/2015	35968	1	729.6975
1049	1/15/2015	44865	1	257.1975
1062	1/15/2015	39170	1	146.9475
1085	1/15/2015	93292	1	118.0725
1086	1/15/2015	47119	1	118.0725
1090	1/15/2015	79934	1	393.6975
1115	1/15/2015	85086	1	422.5725
1171	1/15/2015	20111	1	356.9475
1171	1/15/2015	79938	1	356.9475
1391	1/15/2015	33139	1	194.145
1441	1/15/2015	90012	1	461.895
1542	1/15/2015	92646	1	419.895
1577	1/15/2015	94062	1	498.645
1851	1/15/2015	94123	1	325.4475
1912	1/15/2015	98125	1	330.6975
1999	1/15/2015	48051	1	677.1975
2069	1/15/2015	34608	1	524.9475
2098	1/15/2015	47136	1	325.4475
2225	1/15/2015	59911	1	68.1975
2236	1/15/2015	36330	1	183.6975
2253	1/15/2015	75703	1	141.6975
2269	1/15/2015	92782	1	366.975
2275	1/15/2015	70458	1	388.4475
2275	1/15/2015	99703	1	424.725
2367	1/15/2015	39437	1	477.225
407	1/15/2015	32563	1	1708.8225
433	1/15/2015	46561	1	997.4475
443	1/15/2015	21742	1	923.7375
501	1/15/2015	06111	1	1112.3175
506	1/15/2015	44056	1	1296.6975
520	1/15/2015	87107	1	613.9875
531	1/15/2015	27534	1	629.7375
556	1/15/2015	07418	1	855.6975
556	1/15/2015	78539	1	855.6975
577	1/15/2015	84654	1	1023.6975
590	1/15/2015	32757	1	892.4475
599	1/15/2015	78732	1	886.9875
609	1/15/2015	32417	1	839.9475
636	1/15/2015	50464	1	881.9475
659	1/15/2015	19968	1	1469.9475
659	1/15/2015	95758	1	1469.9475
690	1/15/2015	82636	1	367.4475
733	1/15/2015	33411	1	398.9475
733	1/15/2015	80601	1	398.9475
733	1/15/2015	98674	1	377.9475
734	1/15/2015	75103	1	398.9475
734	1/15/2015	80003	1	398.9475
762	1/15/2015	48210	1	194.1975
781	1/15/2015	90604	1	108.6225
782	1/15/2015	97229	2	217.245
791	1/15/2015	92071	1	70.8225
793	1/15/2015	92591	1	89.1975
808	1/15/2015	33330	1	377.9475
808	1/15/2015	93427	1	377.9475
809	1/15/2015	78412	2	461.895
826	1/15/2015	92688	1	1223.1975
846	1/15/2015	93063	1	577.4475
947	1/15/2015	75028	1	708.6975
1050	1/15/2015	33139	1	278.1975
1053	1/15/2015	34994	1	293.9475
1053	1/15/2015	48473	1	293.9475
1053	1/15/2015	50566	1	293.9475
1061	1/15/2015	39170	1	146.9475
1085	1/15/2015	33304	1	118.0725
1085	1/15/2015	40220	1	110.1975
1086	1/15/2015	93292	1	118.0725
1115	1/15/2015	39648	1	422.5725
1115	1/15/2015	98208	1	422.5725
1118	1/15/2015	47331	2	734.895
1118	1/15/2015	95758	1	367.4475
1137	1/15/2015	38374	1	803.1975
1212	1/15/2015	70560	1	388.4475
1212	1/15/2015	85748	1	404.1975
1236	1/15/2015	92373	1	482.895
1339	1/15/2015	92626	1	288.645
1442	1/15/2015	90012	1	461.895
1530	1/15/2015	95927	1	419.895
1851	1/15/2015	10019	1	325.4475
1852	1/15/2015	20912	1	173.1975
1912	1/15/2015	77042	1	330.6975
1991	1/15/2015	88101	1	320.1975
1999	1/15/2015	85211	1	677.1975
2045	1/15/2015	95993	1	514.4475
2206	1/15/2015	73112	3	291.2175
2263	1/15/2015	85756	1	351.6975
2269	1/15/2015	89002	1	328.0725
2275	1/15/2015	30141	1	372.6975
2275	1/15/2015	32825	1	419.475
2275	1/15/2015	44647	1	388.4475
2275	1/15/2015	70719	1	388.4475
2350	1/15/2015	91941	1	372.225
2368	1/15/2015	75703	1	786.975
2369	1/15/2015	41149	1	414.225
8	1/15/2015	33139	1	472.2375
202	1/15/2015	38017	1	1391.1975
206	1/15/2015	32127	1	871.4475
407	1/15/2015	65049	1	1708.8225
438	1/15/2015	92567	1	997.4475
457	1/15/2015	32780	1	997.4475
457	1/15/2015	89120	1	997.4475
487	1/15/2015	29620	1	1102.4475
487	1/15/2015	40214	1	1102.4475
487	1/15/2015	47150	1	1102.4475
491	1/15/2015	16056	1	892.4475
491	1/15/2015	16159	1	892.4475
506	1/15/2015	12066	1	1296.6975
506	1/15/2015	77520	1	1296.6975
506	1/15/2015	92128	1	1296.6975
516	1/15/2015	48176	1	550.9875
520	1/15/2015	44313	1	613.9875
529	1/15/2015	91803	1	466.9875
559	1/15/2015	32746	1	629.9475
559	1/15/2015	82718	1	629.9475
585	1/15/2015	06359	1	419.9475
590	1/15/2015	38016	1	892.4475
604	1/15/2015	71422	1	524.9475
609	1/15/2015	63119	1	839.9475
609	1/15/2015	76542	1	839.9475
626	1/15/2015	29696	1	1417.4475
733	1/15/2015	80911	1	398.9475
733	1/15/2015	83403	1	398.9475
733	1/15/2015	84526	1	398.9475
736	1/15/2015	47272	1	388.4475
759	1/15/2015	97229	1	165.3225
790	1/15/2015	76462	1	225.6975
791	1/15/2015	97229	1	70.8225
793	1/15/2015	38028	1	89.1975
793	1/15/2015	92657	1	89.1975
808	1/15/2015	08527	1	338.5725
808	1/15/2015	54566	1	377.9475
828	1/15/2015	93901	2	1692.18
839	1/15/2015	84635	1	813.6975
862	1/15/2015	92508	1	194.1975
907	1/15/2015	62069	1	608.9475
948	1/15/2015	76710	1	784.8225
1053	1/15/2015	92111	1	293.9475
1059	1/15/2015	39532	1	162.6975
1059	1/15/2015	47119	1	157.4475
1115	1/15/2015	18504	1	422.5725
1126	1/15/2015	32901	1	724.4475
1180	1/15/2015	92882	1	514.4475
1183	1/15/2015	11942	1	619.4475
1363	1/15/2015	98925	1	204.645
1481	1/15/2015	95007	1	440.895
1496	1/15/2015	92626	1	419.895
1496	1/15/2015	93063	1	419.895
1496	1/15/2015	95693	1	419.895
1541	1/15/2015	92660	1	419.895
1879	1/15/2015	54961	1	944.9475
1995	1/15/2015	91737	1	446.1975
2054	1/15/2015	92055	1	598.4475
2055	1/15/2015	91739	1	656.1975
2212	1/15/2015	17844	1	91.8225
2237	1/15/2015	36330	1	183.6975
2239	1/15/2015	95645	1	136.4475
2252	1/15/2015	75703	1	141.6975
2269	1/15/2015	84119	1	325.4475
2275	1/15/2015	84065	1	372.6975
2275	1/15/2015	84119	1	372.6975
2365	1/15/2015	66218	1	529.725
2369	1/15/2015	77345	1	424.725
2380	1/15/2015	91911	1	330.6975
106	1/15/2015	76209	2	1940.505
313	1/15/2015	75219	1	760.9875
407	1/15/2015	53803	1	1708.8225
457	1/15/2015	65201	1	997.4475
487	1/15/2015	30646	1	1102.4475
501	1/15/2015	32222	1	1112.3175
506	1/15/2015	22193	1	1296.6975
506	1/15/2015	32746	1	1296.6975
516	1/15/2015	88001	1	524.7375
556	1/15/2015	70778	1	855.6975
578	1/15/2015	44130	1	787.4475
590	1/15/2015	84078	1	892.4475
659	1/15/2015	90620	1	1469.9475
676	1/15/2015	77479	1	761.1975
733	1/15/2015	36875	1	398.9475
733	1/15/2015	92019	1	398.9475
734	1/15/2015	43065	1	398.9475
734	1/15/2015	83403	1	398.9475
734	1/15/2015	84501	2	797.895
734	1/15/2015	92120	1	398.9475
734	1/15/2015	95762	1	398.9475
760	1/15/2015	90045	1	165.3225
779	1/15/2015	32127	1	346.4475
789	1/15/2015	76462	1	225.6975
792	1/15/2015	92071	1	70.8225
794	1/15/2015	92657	1	89.1975
808	1/15/2015	64098	1	377.9475
965	1/15/2015	48180	1	524.9475
1000	1/15/2015	80027	1	112.8225
1059	1/15/2015	42166	1	173.1975
1078	1/15/2015	75006	1	341.1975
1085	1/15/2015	95215	1	89.1975
1113	1/15/2015	38340	1	167.9475
1115	1/15/2015	80537	1	422.5725
1115	1/15/2015	86001	1	422.5725
1134	1/15/2015	34984	1	881.9475
1172	1/15/2015	02724	1	472.4475
1180	1/15/2015	94550	1	514.4475
1183	1/15/2015	11951	1	606.3225
1236	1/15/2015	91360	1	482.895
1340	1/15/2015	92626	1	288.645
1350	1/15/2015	98363	1	367.395
1471	1/15/2015	95120	1	249.27
1496	1/15/2015	91381	1	419.895
1507	1/15/2015	02072	1	173.145
1518	1/15/2015	76539	1	230.895
1700	1/15/2015	33139	1	104.9475
1729	1/15/2015	92610	1	488.1975
1809	1/15/2015	90020	1	230.9475
1851	1/15/2015	11102	1	325.4475
1852	1/15/2015	33141	1	173.1975
1875	1/15/2015	87571	1	1102.4475
1908	1/15/2015	02818	1	393.6975
2045	1/15/2015	33455	1	493.4475
2054	1/15/2015	94952	1	603.6975
2058	1/15/2015	98008	1	288.6975
2218	1/15/2015	77590	1	152.1975
2224	1/15/2015	87417	1	68.1975
2225	1/15/2015	47460	1	62.9475
2252	1/15/2015	46514	1	141.6975
2331	1/15/2015	33704	1	655.725
2365	1/15/2015	49534	1	529.725
2367	1/15/2015	17055	1	471.975
2368	1/15/2015	18444	1	723.975
407	1/15/2015	32707	1	1708.8225
438	1/15/2015	70806	1	997.4475
438	1/15/2015	92301	1	997.4475
457	1/15/2015	54025	1	997.4475
487	1/15/2015	15501	1	1102.4475
487	1/15/2015	37757	1	1102.4475
491	1/15/2015	72012	1	892.4475
491	1/15/2015	82609	1	892.4475
491	1/15/2015	90710	1	944.9475
496	1/15/2015	53190	1	944.9475
506	1/15/2015	29621	1	1296.6975
506	1/15/2015	44125	1	1296.6975
506	1/15/2015	77503	1	1296.6975
506	1/15/2015	78002	1	1296.6975
506	1/15/2015	94550	1	1296.6975
506	1/15/2015	98513	1	1296.6975
556	1/15/2015	94109	1	855.6975
578	1/15/2015	30004	1	787.4475
580	1/15/2015	22151	1	844.9875
599	1/15/2015	27205	1	886.9875
609	1/15/2015	68601	1	839.9475
615	1/15/2015	98310	1	682.4475
674	1/15/2015	39531	1	682.4475
699	1/15/2015	93105	1	236.1975
733	1/15/2015	18644	1	398.9475
733	1/15/2015	80003	1	398.9475
733	1/15/2015	95665	1	398.9475
734	1/15/2015	90277	1	398.9475
782	1/15/2015	90604	1	108.6225
791	1/15/2015	68376	1	70.8225
794	1/15/2015	38028	1	89.1975
808	1/15/2015	80863	1	338.5725
808	1/15/2015	80911	1	377.9475
819	1/15/2015	33782	1	1294.0725
819	1/15/2015	70808	1	1294.0725
839	1/15/2015	93065	1	824.1975
907	1/15/2015	49254	1	656.1975
927	1/15/2015	33541	1	514.4475
927	1/15/2015	89130	1	514.4475
945	1/15/2015	33182	1	682.4475
1000	1/15/2015	33990	1	112.8225
1009	1/15/2015	90019	1	112.8225
1049	1/15/2015	06441	1	257.1975
1050	1/15/2015	39401	1	278.1975
1060	1/15/2015	39532	1	162.6975
1085	1/15/2015	47119	1	118.0725
1086	1/15/2015	28173	1	91.8225
1089	1/15/2015	79934	1	393.6975
1114	1/15/2015	02809	1	202.0725
1114	1/15/2015	31705	1	173.1975
1115	1/15/2015	18015	1	362.1975
1182	1/15/2015	12493	1	225.6975
1182	1/15/2015	36037	1	209.9475
1212	1/15/2015	80905	1	425.1975
1364	1/15/2015	98925	1	204.645
1392	1/15/2015	33139	1	194.145
1495	1/15/2015	92840	1	419.895
1507	1/15/2015	80132	1	89.145
1542	1/15/2015	36526	1	419.895
1605	1/15/2015	81435	1	414.645
1778	1/15/2015	92610	1	682.4475
1810	1/15/2015	34134	1	272.9475
1831	1/15/2015	95030	1	362.1975
1935	1/15/2015	85338	1	136.4475
2036	1/15/2015	32935	1	183.6975
2045	1/15/2015	94952	1	514.4475
2060	1/15/2015	30417	1	367.4475
2061	1/15/2015	90810	1	367.4475
2143	1/15/2015	70115	1	440.9475
2224	1/15/2015	59911	1	68.1975
2269	1/15/2015	40245	1	349.0725
2275	1/15/2015	63114	1	424.725
2275	1/15/2015	83617	1	393.6975
2396	1/15/2015	27944	1	115.4475
93	1/16/2015	23456	1	1129.8
108	1/16/2015	08844	1	987
240	1/16/2015	29601	1	460.6875
407	1/16/2015	23832	1	1708.8225
407	1/16/2015	30341	1	1708.8225
415	1/16/2015	30525	1	892.4475
438	1/16/2015	10312	1	997.4475
487	1/16/2015	23059	1	1102.4475
487	1/16/2015	64133	1	1102.4475
496	1/16/2015	19958	1	944.9475
496	1/16/2015	72315	1	944.9475
590	1/16/2015	28314	1	892.4475
596	1/16/2015	79124	1	766.2375
599	1/16/2015	19709	1	886.9875
636	1/16/2015	78746	1	881.9475
636	1/16/2015	79366	1	926.5725
636	1/16/2015	81003	1	926.5725
674	1/16/2015	88001	1	682.4475
733	1/16/2015	91381	1	398.9475
734	1/16/2015	90275	1	398.9475
734	1/16/2015	95008	1	398.9475
735	1/16/2015	92660	1	388.4475
736	1/16/2015	33185	1	388.4475
762	1/16/2015	28717	1	191.5725
762	1/16/2015	37918	1	191.5725
762	1/16/2015	98557	1	191.5725
826	1/16/2015	76013	1	1102.4475
955	1/16/2015	18347	1	813.6975
967	1/16/2015	07109	1	677.1975
1883	1/16/2015	79927	1	761.1975
1907	1/16/2015	42441	1	1049.9475
2207	1/16/2015	25524	1	102.3225
2225	1/16/2015	21842	1	68.1975
2269	1/16/2015	75077	1	349.0725
2275	1/16/2015	76088	1	419.475
2275	1/16/2015	95006	2	776.895
2379	1/16/2015	15946	1	194.1975
180	1/16/2015	07882	1	800.625
400	1/16/2015	67025	1	892.4475
438	1/16/2015	13166	1	997.4475
438	1/16/2015	48855	1	997.4475
443	1/16/2015	34232	1	923.7375
457	1/16/2015	28027	1	997.4475
487	1/16/2015	85367	1	1102.4475
520	1/16/2015	23664	1	613.9875
676	1/16/2015	18103	1	761.1975
676	1/16/2015	61364	1	761.1975
685	1/16/2015	06053	1	876.4875
733	1/16/2015	49412	1	398.9475
733	1/16/2015	93536	1	398.9475
733	1/16/2015	94551	1	398.9475
734	1/16/2015	94533	1	398.9475
735	1/16/2015	75022	1	393.6975
760	1/16/2015	91505	1	165.3225
760	1/16/2015	94065	1	165.3225
770	1/16/2015	28532	1	288.6975
781	1/16/2015	38343	1	110.1975
791	1/16/2015	96041	1	70.8225
808	1/16/2015	76067	1	377.9475
808	1/16/2015	91304	1	377.9475
907	1/16/2015	99208	1	608.9475
927	1/16/2015	90025	1	514.4475
957	1/16/2015	98056	1	832.0725
996	1/16/2015	98388	1	719.1975
1009	1/16/2015	27253	1	112.8225
1009	1/16/2015	90250	1	112.8225
1853	1/16/2015	90501	1	377.9475
2207	1/16/2015	97524	1	102.3225
2225	1/16/2015	78582	1	68.1975
2269	1/16/2015	78161	1	343.8225
2275	1/16/2015	75077	1	424.725
2280	1/16/2015	92647	1	170.5725
2376	1/16/2015	42104	1	740.1975
3	1/16/2015	78256	1	879.375
430	1/16/2015	77379	1	902.3175
433	1/16/2015	64086	1	997.4475
438	1/16/2015	43947	1	997.4475
438	1/16/2015	68848	1	997.4475
457	1/16/2015	27249	1	997.4475
487	1/16/2015	60015	1	1102.4475
487	1/16/2015	74127	1	1102.4475
487	1/16/2015	79072	1	1102.4475
491	1/16/2015	21850	1	892.4475
491	1/16/2015	62664	1	892.4475
491	1/16/2015	68137	1	892.4475
496	1/16/2015	29732	1	944.9475
496	1/16/2015	93036	1	944.9475
548	1/16/2015	23464	1	519.6975
567	1/16/2015	75220	1	876.6975
579	1/16/2015	23454	1	1328.1975
604	1/16/2015	20187	1	524.9475
604	1/16/2015	80234	1	524.9475
615	1/16/2015	27603	1	682.4475
615	1/16/2015	63123	1	682.4475
636	1/16/2015	90712	1	926.5725
650	1/16/2015	97305	1	514.4475
659	1/16/2015	92672	1	1469.9475
733	1/16/2015	10027	1	398.9475
734	1/16/2015	10023	1	398.9475
734	1/16/2015	66053	1	398.9475
734	1/16/2015	80808	1	398.9475
734	1/16/2015	93536	1	398.9475
734	1/16/2015	94551	1	398.9475
761	1/16/2015	28717	1	191.5725
792	1/16/2015	96041	1	70.8225
808	1/16/2015	90650	1	338.5725
819	1/16/2015	70454	1	1228.4475
930	1/16/2015	76131	1	556.4475
945	1/16/2015	22801	1	682.4475
996	1/16/2015	78640	1	719.1975
1809	1/16/2015	93041	1	230.9475
1816	1/16/2015	93619	1	183.6975
1881	1/16/2015	37042	1	997.4475
2275	1/16/2015	44139	1	424.725
2277	1/16/2015	02021	1	304.4475
2331	1/16/2015	15906	1	650.475
2331	1/16/2015	92782	1	655.725
2350	1/16/2015	39401	1	372.225
2350	1/16/2015	98272	1	366.975
2388	1/16/2015	06074	1	346.4475
2402	1/16/2015	33410	1	320.1975
108	1/16/2015	63132	1	987
407	1/16/2015	62548	1	1708.8225
407	1/16/2015	75006	1	1708.8225
426	1/16/2015	89704	1	976.4475
438	1/16/2015	89121	1	997.4475
438	1/16/2015	91913	1	997.4475
443	1/16/2015	91030	1	923.7375
487	1/16/2015	30127	1	1102.4475
487	1/16/2015	43119	1	1102.4475
491	1/16/2015	17847	1	892.4475
491	1/16/2015	28376	1	944.9475
506	1/16/2015	20675	1	1296.6975
506	1/16/2015	43017	1	1296.6975
516	1/16/2015	75070	1	524.7375
545	1/16/2015	60618	1	902.9475
559	1/16/2015	19076	1	629.9475
733	1/16/2015	91384	1	398.9475
734	1/16/2015	30542	1	398.9475
734	1/16/2015	85254	1	398.9475
735	1/16/2015	99212	1	393.6975
759	1/16/2015	38920	1	165.3225
760	1/16/2015	75022	1	167.9475
761	1/16/2015	37918	1	191.5725
782	1/16/2015	38343	1	110.1975
927	1/16/2015	80621	1	514.4475
1778	1/16/2015	28480	1	682.4475
1907	1/16/2015	84075	1	971.1975
2177	1/16/2015	15501	1	656.1975
2224	1/16/2015	38672	1	68.1975
2224	1/16/2015	75501	1	68.1975
2237	1/16/2015	85338	1	183.6975
2275	1/16/2015	17362	1	419.475
2332	1/16/2015	01119	1	503.9475
2361	1/16/2015	27376	1	603.225
2368	1/16/2015	78537	1	760.725
180	1/16/2015	94114	1	800.625
438	1/16/2015	33026	1	997.4475
438	1/16/2015	60060	1	997.4475
438	1/16/2015	60645	1	997.4475
438	1/16/2015	98674	1	997.4475
443	1/16/2015	60140	1	923.7375
457	1/16/2015	66032	1	997.4475
478	1/16/2015	61753	1	1417.4475
487	1/16/2015	60007	1	1102.4475
487	1/16/2015	61360	1	1102.4475
487	1/16/2015	72730	1	1102.4475
501	1/16/2015	77384	1	1112.3175
506	1/16/2015	08360	1	1296.6975
506	1/16/2015	22193	1	1296.6975
506	1/16/2015	53142	1	1296.6975
506	1/16/2015	92346	1	1296.6975
531	1/16/2015	01535	1	629.7375
548	1/16/2015	97056	1	519.6975
559	1/16/2015	84020	1	629.9475
580	1/16/2015	80212	1	834.4875
596	1/16/2015	08080	1	766.2375
626	1/16/2015	63084	1	1417.4475
636	1/16/2015	92692	1	926.5725
650	1/16/2015	85635	1	514.4475
659	1/16/2015	98580	1	1469.9475
733	1/16/2015	30542	1	398.9475
733	1/16/2015	66053	1	398.9475
733	1/16/2015	80808	1	398.9475
733	1/16/2015	95008	1	398.9475
734	1/16/2015	85234	1	398.9475
734	1/16/2015	91381	1	398.9475
735	1/16/2015	33185	1	388.4475
736	1/16/2015	92660	1	388.4475
826	1/16/2015	75773	1	1102.4475
927	1/16/2015	56501	1	514.4475
959	1/16/2015	78640	1	863.5725
1755	1/16/2015	94903	1	519.6975
2138	1/16/2015	37774	1	461.9475
2236	1/16/2015	85338	1	183.6975
322	1/16/2015	97212	1	734.7375
407	1/16/2015	33760	1	1708.8225
407	1/16/2015	60555	1	1708.8225
426	1/16/2015	89511	1	976.4475
438	1/16/2015	06416	1	997.4475
438	1/16/2015	60646	1	997.4475
440	1/16/2015	30019	1	1627.4475
443	1/16/2015	74133	1	923.7375
506	1/16/2015	07731	1	1296.6975
531	1/16/2015	23464	1	629.7375
531	1/16/2015	92808	1	629.7375
531	1/16/2015	95124	1	629.7375
545	1/16/2015	92591	1	902.9475
556	1/16/2015	10308	1	855.6975
615	1/16/2015	30721	1	682.4475
676	1/16/2015	93065	1	761.1975
699	1/16/2015	98409	1	236.1975
734	1/16/2015	10027	1	398.9475
734	1/16/2015	49412	1	398.9475
734	1/16/2015	93003	1	398.9475
736	1/16/2015	75022	1	393.6975
759	1/16/2015	94065	1	165.3225
1773	1/16/2015	91106	1	1102.4475
2224	1/16/2015	78582	1	68.1975
2225	1/16/2015	75501	1	68.1975
2239	1/16/2015	29301	1	136.4475
2269	1/16/2015	56560	1	349.0725
2280	1/16/2015	42211	1	170.5725
21	1/16/2015	80206	1	430.395
93	1/16/2015	08844	1	1129.8
180	1/16/2015	07928	1	800.625
405	1/16/2015	82718	1	1916.1975
407	1/16/2015	12180	1	1708.8225
438	1/16/2015	07003	1	997.4475
438	1/16/2015	27545	1	997.4475
440	1/16/2015	17345	1	1627.4475
440	1/16/2015	94954	1	1637.9475
487	1/16/2015	27249	1	1102.4475
487	1/16/2015	48890	1	1102.4475
487	1/16/2015	83406	1	1102.4475
496	1/16/2015	76008	1	928.9875
506	1/16/2015	19720	1	1296.6975
506	1/16/2015	32820	1	1296.6975
506	1/16/2015	60015	1	1296.6975
506	1/16/2015	95648	1	1296.6975
520	1/16/2015	28543	1	613.9875
545	1/16/2015	75098	1	902.9475
580	1/16/2015	27030	1	834.4875
599	1/16/2015	92054	1	886.9875
604	1/16/2015	23454	1	524.9475
636	1/16/2015	32941	1	881.9475
733	1/16/2015	10023	1	398.9475
733	1/16/2015	85234	1	398.9475
733	1/16/2015	90275	1	398.9475
759	1/16/2015	91505	1	165.3225
769	1/16/2015	28532	1	288.6975
819	1/16/2015	28560	1	1396.4475
927	1/16/2015	33909	1	514.4475
927	1/16/2015	85248	1	514.4475
2185	1/16/2015	76095	1	824.1975
2206	1/16/2015	25524	1	102.3225
2275	1/16/2015	30161	1	388.4475
2275	1/16/2015	67147	1	393.6975
2361	1/16/2015	17260	1	603.225
2368	1/16/2015	08882	1	786.975
2369	1/16/2015	77083	1	424.725
165	1/16/2015	80908	1	662.55
342	1/16/2015	32720	1	734.7375
405	1/16/2015	33510	1	1916.1975
438	1/16/2015	32778	1	997.4475
438	1/16/2015	55038	1	997.4475
443	1/16/2015	10306	1	923.7375
457	1/16/2015	61571	1	997.4475
457	1/16/2015	89510	1	997.4475
478	1/16/2015	20659	1	1417.4475
487	1/16/2015	21770	1	1102.4475
491	1/16/2015	75089	1	892.4475
496	1/16/2015	52806	1	928.9875
506	1/16/2015	60631	1	1296.6975
531	1/16/2015	33705	1	629.7375
531	1/16/2015	68046	1	629.7375
556	1/16/2015	95124	1	855.6975
572	1/16/2015	29472	1	466.9875
577	1/16/2015	32570	1	1023.6975
609	1/16/2015	75013	1	839.9475
615	1/16/2015	54457	1	682.4475
633	1/16/2015	32824	1	566.9475
636	1/16/2015	61733	1	881.9475
636	1/16/2015	98499	1	926.5725
676	1/16/2015	18434	1	761.1975
676	1/16/2015	98524	1	761.1975
690	1/16/2015	80601	1	367.4475
733	1/16/2015	85254	1	398.9475
733	1/16/2015	93003	1	398.9475
733	1/16/2015	94533	1	398.9475
734	1/16/2015	91384	1	398.9475
736	1/16/2015	99212	1	393.6975
759	1/16/2015	75022	1	167.9475
760	1/16/2015	38920	1	165.3225
761	1/16/2015	98557	1	191.5725
808	1/16/2015	15906	1	377.9475
808	1/16/2015	29316	1	377.9475
907	1/16/2015	90049	1	656.1975
945	1/16/2015	34606	1	682.4475
945	1/16/2015	80229	1	682.4475
966	1/16/2015	27316	1	509.1975
993	1/16/2015	11950	1	383.1975
1763	1/16/2015	75019	1	472.4475
1879	1/16/2015	60051	1	976.4475
2186	1/16/2015	75063	1	456.6975
2206	1/16/2015	97524	1	102.3225
2224	1/16/2015	21842	1	68.1975
2225	1/16/2015	38672	1	68.1975
2238	1/16/2015	29301	1	136.4475
2369	1/16/2015	37921	1	414.225
407	1/17/2015	68826	1	1708.8225
491	1/17/2015	30102	1	892.4475
577	1/17/2015	98290	1	1023.6975
1774	1/17/2015	43021	1	839.9475
9	1/17/2015	94602	1	577.2375
407	1/17/2015	62812	1	1708.8225
487	1/17/2015	68847	1	1102.4475
496	1/17/2015	40065	1	944.9475
535	1/17/2015	84058	1	540.4875
2275	1/17/2015	95011	1	388.4475
430	1/17/2015	29063	1	902.3175
578	1/17/2015	83716	1	787.4475
604	1/17/2015	30165	1	524.9475
2177	1/17/2015	94531	1	656.1975
491	1/17/2015	85739	1	944.9475
516	1/17/2015	32570	1	524.7375
1856	1/17/2015	91320	1	110.1975
405	1/17/2015	30123	1	1916.1975
443	1/17/2015	68876	1	923.7375
615	1/17/2015	40229	1	682.4475
674	1/17/2015	85747	1	682.4475
438	1/17/2015	37849	1	997.4475
440	1/17/2015	06035	1	1627.4475
506	1/17/2015	37877	1	1296.6975
506	1/17/2015	48178	1	1296.6975
531	1/17/2015	94577	1	629.7375
609	1/17/2015	21702	1	839.9475
2143	1/17/2015	94595	1	440.9475
808	12/31/2014	32693	1	343.8225
808	12/31/2014	38868	1	338.5725
808	12/31/2014	68955	1	338.5725
819	12/31/2014	18940	1	1294.0725
826	12/31/2014	75087	1	1102.4475
826	12/31/2014	79928	1	1102.4475
907	12/31/2014	08002	1	608.9475
907	12/31/2014	26003	2	1217.895
907	12/31/2014	32169	1	608.9475
907	12/31/2014	33014	1	608.9475
907	12/31/2014	35749	1	608.9475
907	12/31/2014	43952	1	603.6975
907	12/31/2014	43964	1	603.6975
907	12/31/2014	85392	1	603.6975
907	12/31/2014	85395	1	608.9475
927	12/31/2014	79118	1	514.4475
947	12/31/2014	32324	1	708.6975
977	12/31/2014	18255	1	524.9475
1000	12/31/2014	80138	1	107.5725
1007	12/31/2014	98110	1	451.4475
1019	12/31/2014	73115	1	236.1975
1235	12/31/2014	98204	1	482.895
1253	12/31/2014	97267	1	446.145
1254	12/31/2014	98563	1	446.145
1261	12/31/2014	98661	1	498.645
1299	12/31/2014	98391	1	551.145
1319	12/31/2014	97530	1	414.645
1344	12/31/2014	97015	1	367.395
1350	12/31/2014	98045	1	419.895
1364	12/31/2014	98631	1	204.645
1392	12/31/2014	97123	1	183.645
1415	12/31/2014	98047	1	472.395
1434	12/31/2014	98363	1	377.895
1441	12/31/2014	98284	1	461.895
1481	12/31/2014	99516	1	440.895
1494	12/31/2014	95977	1	367.395
1495	12/31/2014	95673	1	419.895
1496	12/31/2014	98682	1	419.895
1518	12/31/2014	97124	1	230.895
1520	12/31/2014	99154	1	225.645
1524	12/31/2014	99362	1	367.395
1529	12/31/2014	97013	1	419.895
1530	12/31/2014	95693	1	419.895
1530	12/31/2014	98042	1	419.895
1646	12/31/2014	98383	1	414.645
1703	12/31/2014	47546	1	107.5725
1809	12/31/2014	11211	1	230.9475
1809	12/31/2014	93704	1	230.9475
1810	12/31/2014	60616	1	272.9475
1879	12/31/2014	21030	1	1023.6975
1879	12/31/2014	23237	1	944.9475
1935	12/31/2014	15906	4	530.04
1935	12/31/2014	33545	1	131.1975
1935	12/31/2014	92675	1	136.4475
1943	12/31/2014	22603	2	251.895
1943	12/31/2014	72802	3	362.0925
1943	12/31/2014	77389	1	125.9475
1958	12/31/2014	29072	1	78.6975
1958	12/31/2014	68702	1	78.6975
1958	12/31/2014	77423	1	78.6975
1958	12/31/2014	93638	1	78.6975
1958	12/31/2014	93912	3	236.0925
1959	12/31/2014	07090	1	78.6975
1959	12/31/2014	70435	1	78.6975
1959	12/31/2014	72005	1	78.6975
1959	12/31/2014	92530	1	78.6975
1959	12/31/2014	98103	1	78.6975
1959	12/31/2014	98312	1	78.6975
1987	12/31/2014	19020	1	183.6975
1987	12/31/2014	20639	1	183.6975
1987	12/31/2014	44460	1	183.6975
2045	12/31/2014	06067	1	493.4475
2045	12/31/2014	17948	1	493.4475
2045	12/31/2014	23518	1	514.4475
2045	12/31/2014	28107	1	493.4475
2045	12/31/2014	95928	1	514.4475
2045	12/31/2014	98121	1	514.4475
2054	12/31/2014	26003	1	640.4475
2054	12/31/2014	29150	1	603.6975
2055	12/31/2014	62226	1	656.1975
2058	12/31/2014	22203	1	288.6975
2066	12/31/2014	16365	1	393.6975
2077	12/31/2014	94109	1	388.4475
2085	12/31/2014	15010	1	666.6975
2097	12/31/2014	19711	1	488.1975
2117	12/31/2014	92007	1	682.4475
2143	12/31/2014	73146	1	440.9475
2143	12/31/2014	85024	1	440.9475
2177	12/31/2014	73030	1	656.1975
2184	12/31/2014	27284	1	787.4475
2189	12/31/2014	91935	1	309.6975
2199	12/31/2014	93581	1	209.475
2206	12/31/2014	48706	1	97.0725
2207	12/31/2014	29678	1	97.0725
2207	12/31/2014	32168	1	102.3225
2207	12/31/2014	40511	1	102.3225
2207	12/31/2014	76450	1	102.3225
2214	12/31/2014	45601	1	393.6975
2218	12/31/2014	38671	1	157.4475
2219	12/31/2014	32615	1	152.1975
2219	12/31/2014	35503	1	152.1975
2224	12/31/2014	30711	1	62.9475
2224	12/31/2014	71227	1	68.1975
2224	12/31/2014	98221	1	68.1975
2225	12/31/2014	27551	1	62.9475
2225	12/31/2014	32303	1	68.1975
2225	12/31/2014	83336	1	62.9475
2237	12/31/2014	97128	1	183.6975
2238	12/31/2014	27537	1	141.6975
2252	12/31/2014	90623	1	141.6975
2254	12/31/2014	45850	1	62.9475
2255	12/31/2014	37938	1	62.9475
2269	12/31/2014	45601	11	3862.95
2269	12/31/2014	92592	1	333.3225
2275	12/31/2014	45601	3	1181.0925
2275	12/31/2014	80920	1	419.475
2275	12/31/2014	92071	2	849.45
2295	12/31/2014	32763	1	954.975
2331	12/31/2014	95062	1	697.725
2350	12/31/2014	85392	1	366.975
2363	12/31/2014	92677	1	1023.75
2380	12/31/2014	01104	1	330.6975
2384	12/31/2014	36111	1	664.0725
2385	12/31/2014	32052	1	786.45
2388	12/31/2014	49022	1	335.9475
2395	12/31/2014	44133	1	157.4475
2396	12/31/2014	11415	1	115.4475
2396	12/31/2014	32625	1	115.4475
2396	12/31/2014	56374	1	115.4475
3	12/31/2014	87109	1	879.375
26	12/31/2014	38611	1	774.375
26	12/31/2014	93225	1	774.375
26	12/31/2014	94551	1	766.5
64	12/31/2014	90710	1	314.9475
106	12/31/2014	35630	1	970.2525
107	12/31/2014	83001	1	572.5125
108	12/31/2014	92867	1	987
115	12/31/2014	18707	1	882
115	12/31/2014	97601	1	882
136	12/31/2014	98424	2	787.5
180	12/31/2014	87109	1	800.625
261	12/31/2014	77479	1	787.2375
313	12/31/2014	92109	2	1521.975
359	12/31/2014	92656	1	1144.2375
426	12/31/2014	58401	1	976.4475
433	12/31/2014	44663	1	997.4475
433	12/31/2014	44685	1	997.4475
438	12/31/2014	02539	1	997.4475
438	12/31/2014	12477	1	997.4475
438	12/31/2014	30115	1	997.4475
438	12/31/2014	44667	1	997.4475
438	12/31/2014	50511	1	997.4475
438	12/31/2014	52245	1	960.4875
438	12/31/2014	65713	1	997.4475
440	12/31/2014	12134	1	1627.4475
440	12/31/2014	91354	1	1637.9475
443	12/31/2014	26003	1	923.7375
457	12/31/2014	02375	1	997.4475
457	12/31/2014	23047	1	997.4475
457	12/31/2014	60025	1	997.4475
457	12/31/2014	75032	1	997.4475
487	12/31/2014	34238	1	1102.4475
487	12/31/2014	50662	1	1102.4475
487	12/31/2014	54498	1	1102.4475
487	12/31/2014	58401	1	1102.4475
487	12/31/2014	76014	1	1102.4475
487	12/31/2014	82721	1	1102.4475
489	12/31/2014	76011	1	997.4475
491	12/31/2014	36606	1	892.4475
491	12/31/2014	36742	1	892.4475
491	12/31/2014	73859	1	944.9475
491	12/31/2014	76013	1	892.4475
496	12/31/2014	12414	1	944.9475
496	12/31/2014	34613	1	944.9475
496	12/31/2014	70390	1	928.9875
496	12/31/2014	77055	1	944.9475
501	12/31/2014	33839	1	1112.3175
501	12/31/2014	80016	1	1112.3175
506	12/31/2014	22180	1	1296.6975
506	12/31/2014	33611	1	1296.6975
506	12/31/2014	46360	1	1296.6975
506	12/31/2014	54747	1	1296.6975
506	12/31/2014	60026	1	1296.6975
506	12/31/2014	61931	1	1296.6975
512	12/31/2014	34241	1	246.4875
516	12/31/2014	60714	1	524.7375
520	12/31/2014	31072	1	613.9875
531	12/31/2014	46142	1	629.7375
541	12/31/2014	32068	1	1348.725
545	12/31/2014	29576	1	902.9475
545	12/31/2014	63010	1	902.9475
545	12/31/2014	65706	1	902.9475
556	12/31/2014	49461	1	855.6975
556	12/31/2014	80513	1	855.6975
567	12/31/2014	28390	1	876.4875
578	12/31/2014	63869	1	787.4475
578	12/31/2014	92058	1	787.4475
580	12/31/2014	15349	1	834.4875
580	12/31/2014	56001	1	834.4875
590	12/31/2014	14304	1	892.4475
605	12/31/2014	77566	1	419.9475
609	12/31/2014	34997	1	839.9475
615	12/31/2014	39071	1	682.4475
626	12/31/2014	35811	1	1417.4475
633	12/31/2014	45230	1	566.9475
636	12/31/2014	48421	1	926.5725
650	12/31/2014	27410	1	514.4475
659	12/31/2014	29414	1	1469.9475
659	12/31/2014	49770	1	1469.9475
674	12/31/2014	77471	1	682.4475
676	12/31/2014	35171	1	761.1975
676	12/31/2014	82201	1	761.1975
690	12/31/2014	39042	1	367.4475
733	12/31/2014	55008	1	377.9475
733	12/31/2014	92648	1	377.9475
733	12/31/2014	97478	1	398.9475
734	12/31/2014	44401	1	398.9475
734	12/31/2014	92530	1	377.9475
736	12/31/2014	89131	1	393.6975
745	12/31/2014	26330	1	220.4475
745	12/31/2014	45631	1	220.4475
745	12/31/2014	48127	1	220.4475
746	12/31/2014	63117	1	220.4475
746	12/31/2014	66776	2	440.895
746	12/31/2014	95301	1	220.4475
759	12/31/2014	02333	1	165.3225
759	12/31/2014	15501	1	165.3225
759	12/31/2014	21085	1	165.3225
759	12/31/2014	25070	1	165.3225
759	12/31/2014	31750	1	165.3225
759	12/31/2014	37754	1	165.3225
759	12/31/2014	39740	1	165.3225
759	12/31/2014	48879	1	165.3225
759	12/31/2014	80112	1	165.3225
759	12/31/2014	83501	1	165.3225
759	12/31/2014	98026	1	165.3225
760	12/31/2014	15146	1	165.3225
760	12/31/2014	48472	1	165.3225
760	12/31/2014	67650	1	165.3225
760	12/31/2014	72730	1	165.3225
760	12/31/2014	83228	1	165.3225
760	12/31/2014	92883	1	165.3225
761	12/31/2014	66762	1	194.1975
761	12/31/2014	73758	1	191.5725
761	12/31/2014	74344	1	194.1975
761	12/31/2014	92886	1	191.5725
762	12/31/2014	21085	1	191.5725
762	12/31/2014	58467	1	194.1975
762	12/31/2014	80126	1	188.9475
763	12/31/2014	17058	1	333.3225
763	12/31/2014	23113	1	333.3225
763	12/31/2014	74133	1	333.3225
763	12/31/2014	85260	1	333.3225
763	12/31/2014	95490	1	333.3225
764	12/31/2014	24087	1	333.3225
764	12/31/2014	43076	1	333.3225
764	12/31/2014	45769	1	333.3225
764	12/31/2014	48327	1	333.3225
764	12/31/2014	84005	8	2666.58
764	12/31/2014	87901	1	333.3225
777	12/31/2014	14754	1	125.9475
777	12/31/2014	30506	1	125.9475
777	12/31/2014	31320	1	125.9475
777	12/31/2014	38363	1	125.9475
777	12/31/2014	40444	1	125.9475
777	12/31/2014	50131	1	125.9475
777	12/31/2014	72762	1	125.9475
777	12/31/2014	80461	1	125.9475
777	12/31/2014	92021	1	125.9475
777	12/31/2014	95525	1	125.9475
778	12/31/2014	36567	1	125.9475
778	12/31/2014	37046	1	125.9475
778	12/31/2014	40484	2	251.895
778	12/31/2014	45694	2	251.895
778	12/31/2014	47141	1	125.9475
778	12/31/2014	52314	1	125.9475
778	12/31/2014	77358	1	125.9475
778	12/31/2014	83245	1	125.9475
778	12/31/2014	98264	2	251.895
781	12/31/2014	06787	1	108.6225
781	12/31/2014	12540	1	108.6225
781	12/31/2014	13367	1	108.6225
781	12/31/2014	16801	1	108.6225
781	12/31/2014	30016	1	110.1975
781	12/31/2014	32459	1	108.6225
781	12/31/2014	50701	1	108.6225
781	12/31/2014	66776	1	110.1975
781	12/31/2014	70578	1	108.6225
781	12/31/2014	77449	1	110.1975
781	12/31/2014	85710	1	108.6225
781	12/31/2014	90805	1	110.1975
781	12/31/2014	92250	1	108.6225
781	12/31/2014	98034	1	108.6225
781	12/31/2014	98264	2	220.395
782	12/31/2014	11763	1	108.6225
782	12/31/2014	24549	1	110.1975
782	12/31/2014	32548	1	108.6225
782	12/31/2014	34974	1	108.6225
1115	2/23/2015	91780	1	422.5725
1118	2/23/2015	85266	1	367.4475
1129	2/23/2015	45169	1	461.9475
1140	2/23/2015	13905	1	755.9475
1171	2/23/2015	31763	1	356.9475
1171	2/23/2015	77573	1	356.9475
1180	2/23/2015	13082	1	514.4475
1180	2/23/2015	14701	1	524.9475
1180	2/23/2015	28405	1	514.4475
1180	2/23/2015	50702	1	514.4475
1180	2/23/2015	72956	1	524.9475
1180	2/23/2015	95648	1	514.4475
1182	2/23/2015	32925	1	209.9475
1182	2/23/2015	61364	1	209.9475
1182	2/23/2015	80603	1	236.1975
1182	2/23/2015	98926	1	215.1975
1183	2/23/2015	33323	1	606.3225
1183	2/23/2015	98513	1	606.3225
1262	2/23/2015	97303	1	498.645
1342	2/23/2015	53081	1	325.395
1350	2/23/2015	33126	1	419.895
1496	2/23/2015	48367	1	419.895
1700	2/23/2015	28078	1	128.5725
1760	2/23/2015	80439	1	713.475
1863	2/23/2015	43950	1	871.4475
1935	2/23/2015	37757	1	136.4475
1987	2/23/2015	46970	1	183.6975
1995	2/23/2015	38474	1	446.1975
2004	2/23/2015	87111	1	456.6975
2036	2/23/2015	97124	1	183.6975
2045	2/23/2015	39110	1	514.4475
2060	2/23/2015	19153	1	367.4475
2077	2/23/2015	39212	1	388.4475
2091	2/23/2015	97420	1	183.6975
2180	2/23/2015	60187	1	467.1975
2202	2/23/2015	74066	1	324.975
2206	2/23/2015	93514	1	102.3225
2214	2/23/2015	31738	1	377.9475
2214	2/23/2015	97862	1	393.6975
2224	2/23/2015	27823	1	62.9475
2225	2/23/2015	61604	1	68.1975
2236	2/23/2015	30248	1	183.6975
2237	2/23/2015	94550	1	194.1975
2238	2/23/2015	83815	1	136.4475
2239	2/23/2015	98576	1	136.4475
2254	2/23/2015	21214	1	60.3225
2254	2/23/2015	63131	1	60.3225
2255	2/23/2015	70774	1	57.6975
2269	2/23/2015	53005	1	343.8225
2269	2/23/2015	62009	1	343.8225
2275	2/23/2015	79904	1	419.475
2295	2/23/2015	21013	1	954.975
2331	2/23/2015	84041	1	650.475
2332	2/23/2015	11710	1	534.975
2332	2/23/2015	91766	1	524.475
2394	2/23/2015	31029	1	152.1975
3	2/24/2015	07036	1	879.375
9	2/24/2015	94306	1	577.2375
17	2/24/2015	30224	1	402.675
183	2/24/2015	07950	1	724.5
240	2/24/2015	85286	1	460.6875
335	2/24/2015	91205	1	865.9875
359	2/24/2015	91754	1	1144.2375
405	2/24/2015	20677	1	1916.1975
405	2/24/2015	85296	1	1916.1975
407	2/24/2015	60184	1	1708.8225
407	2/24/2015	84084	1	1708.8225
415	2/24/2015	11710	1	892.4475
438	2/24/2015	24361	1	997.4475
438	2/24/2015	64014	1	997.4475
438	2/24/2015	85226	1	997.4475
438	2/24/2015	92301	1	997.4475
438	2/24/2015	92626	1	997.4475
443	2/24/2015	80030	1	923.7375
457	2/24/2015	62613	1	997.4475
487	2/24/2015	49945	1	1102.4475
491	2/24/2015	61258	1	892.4475
491	2/24/2015	81527	1	892.4475
496	2/24/2015	46323	1	928.9875
496	2/24/2015	98229	1	944.9475
506	2/24/2015	91335	1	1296.6975
520	2/24/2015	58801	1	613.9875
548	2/24/2015	06804	1	519.6975
548	2/24/2015	34461	1	519.6975
556	2/24/2015	30004	1	855.6975
567	2/24/2015	98032	1	876.4875
577	2/24/2015	20601	1	1023.6975
604	2/24/2015	10990	1	524.9475
604	2/24/2015	51301	1	524.9475
605	2/24/2015	21212	1	419.9475
633	2/24/2015	52403	1	566.9475
659	2/24/2015	82401	1	1469.9475
676	2/24/2015	41007	1	761.1975
681	2/24/2015	28334	1	787.2375
690	2/24/2015	59714	1	367.4475
690	2/24/2015	81003	1	367.4475
733	2/24/2015	44070	2	797.895
733	2/24/2015	93065	1	398.9475
734	2/24/2015	47012	1	398.9475
734	2/24/2015	84653	1	398.9475
736	2/24/2015	89014	1	393.6975
759	2/24/2015	93065	1	165.3225
760	2/24/2015	12566	1	167.9475
762	2/24/2015	70531	1	194.1975
763	2/24/2015	69336	1	333.3225
781	2/24/2015	32064	1	105.9975
826	2/24/2015	34986	1	1223.1975
907	2/24/2015	70523	1	608.9475
939	2/24/2015	98058	1	367.4475
945	2/24/2015	36549	1	682.4475
945	2/24/2015	76524	1	682.4475
955	2/24/2015	60044	1	829.4475
993	2/24/2015	14882	1	383.1975
996	2/24/2015	75019	1	729.6975
1000	2/24/2015	98374	1	112.8225
1009	2/24/2015	32708	1	112.8225
1050	2/24/2015	84062	1	278.1975
1053	2/24/2015	30103	1	293.9475
1053	2/24/2015	99202	1	293.9475
1060	2/24/2015	76904	1	157.4475
1061	2/24/2015	75462	1	157.4475
1068	2/24/2015	77382	1	406.8225
1078	2/24/2015	21797	1	341.1975
1078	2/24/2015	76087	1	341.1975
1085	2/24/2015	33626	1	118.0725
1085	2/24/2015	89701	1	118.0725
1086	2/24/2015	02748	1	110.1975
1086	2/24/2015	45154	1	97.0725
1089	2/24/2015	22942	1	383.1975
1115	2/24/2015	89410	1	422.5725
1115	2/24/2015	92562	1	396.3225
1118	2/24/2015	27539	1	367.4475
1118	2/24/2015	89815	1	367.4475
1120	2/24/2015	29710	1	175.8225
1134	2/24/2015	64139	1	908.1975
1137	2/24/2015	91214	1	803.1975
1137	2/24/2015	98274	1	803.1975
1155	2/24/2015	33473	1	551.1975
1171	2/24/2015	34471	1	356.9475
1180	2/24/2015	08619	1	514.4475
1180	2/24/2015	29445	1	514.4475
1180	2/24/2015	33612	1	514.4475
1180	2/24/2015	34639	1	514.4475
1180	2/24/2015	78023	1	514.4475
1180	2/24/2015	80129	1	514.4475
1182	2/24/2015	33334	1	225.6975
1182	2/24/2015	85349	1	225.6975
1182	2/24/2015	94560	1	236.1975
1183	2/24/2015	23434	1	629.9475
1183	2/24/2015	30642	1	619.4475
1183	2/24/2015	80003	1	606.3225
1183	2/24/2015	88061	1	606.3225
1223	2/24/2015	55014	1	398.9475
1349	2/24/2015	32068	1	367.395
1495	2/24/2015	84414	1	419.895
1519	2/24/2015	15315	1	225.645
1881	2/24/2015	99703	1	976.4475
1889	2/24/2015	49858	1	724.4475
1920	2/24/2015	89436	1	278.1975
1995	2/24/2015	54474	1	446.1975
2004	2/24/2015	33597	1	482.9475
2180	2/24/2015	28562	1	467.1975
2197	2/24/2015	93546	1	238.8225
2206	2/24/2015	17859	1	102.3225
2214	2/24/2015	80503	1	393.6975
2214	2/24/2015	89706	2	787.395
2215	2/24/2015	63376	1	377.9475
2225	2/24/2015	37027	2	125.895
2236	2/24/2015	93063	1	183.6975
2239	2/24/2015	28683	1	141.6975
2253	2/24/2015	83536	1	141.6975
2253	2/24/2015	90405	1	136.4475
2254	2/24/2015	19605	1	62.9475
2295	2/24/2015	28546	1	981.225
2331	2/24/2015	76067	1	655.725
2331	2/24/2015	92083	1	655.725
2332	2/24/2015	28214	1	524.475
2345	2/24/2015	20757	1	446.1975
2354	2/24/2015	18018	1	388.4475
2354	2/24/2015	32909	1	388.4475
2368	2/24/2015	75056	1	760.725
2369	2/24/2015	22827	1	424.725
2379	2/24/2015	39574	1	194.1975
2380	2/24/2015	44202	1	304.4475
9	2/24/2015	08858	1	577.2375
13	2/24/2015	92567	1	435.6975
17	2/24/2015	93611	1	402.675
93	2/24/2015	07840	1	1129.8
182	2/24/2015	30309	1	1332.1875
183	2/24/2015	30518	1	724.5
204	2/24/2015	32837	1	965.9475
206	2/24/2015	97845	1	950.1975
349	2/24/2015	91326	1	524.7375
407	2/24/2015	53120	1	1708.8225
415	2/24/2015	77535	1	892.4475
416	2/24/2015	91706	1	955.4475
433	2/24/2015	49866	1	997.4475
433	2/24/2015	58047	1	997.4475
438	2/24/2015	77059	1	997.4475
457	2/24/2015	17061	1	997.4475
457	2/24/2015	78244	1	997.4475
487	2/24/2015	42003	1	1102.4475
487	2/24/2015	56187	1	1102.4475
487	2/24/2015	73507	1	1102.4475
487	2/24/2015	78383	1	1102.4475
491	2/24/2015	37086	1	892.4475
491	2/24/2015	95116	1	892.4475
496	2/24/2015	27909	1	944.9475
496	2/24/2015	30114	1	944.9475
496	2/24/2015	83646	1	928.9875
506	2/24/2015	44319	1	1296.6975
506	2/24/2015	75473	1	1296.6975
516	2/24/2015	34711	1	524.7375
534	2/24/2015	28621	1	524.7375
548	2/24/2015	79932	1	519.6975
556	2/24/2015	29210	1	855.6975
577	2/24/2015	45102	1	1023.6975
577	2/24/2015	76140	1	1023.6975
578	2/24/2015	30815	1	787.4475
578	2/24/2015	60641	1	787.4475
585	2/24/2015	78550	1	419.9475
585	2/24/2015	92223	1	419.9475
590	2/24/2015	52001	1	892.4475
590	2/24/2015	83854	1	892.4475
593	2/24/2015	32164	1	913.4475
596	2/24/2015	49412	1	766.2375
604	2/24/2015	40444	1	524.9475
650	2/24/2015	97404	1	514.4475
650	2/24/2015	98388	1	519.6975
659	2/24/2015	15212	1	1469.9475
659	2/24/2015	33305	1	1469.9475
674	2/24/2015	59452	1	682.4475
676	2/24/2015	65560	1	761.1975
702	2/24/2015	18504	1	312.3225
733	2/24/2015	38855	1	425.1975
733	2/24/2015	59860	1	398.9475
734	2/24/2015	44256	1	398.9475
734	2/24/2015	60098	1	398.9475
734	2/24/2015	97231	1	398.9475
745	2/24/2015	19968	1	220.4475
745	2/24/2015	98204	1	220.4475
759	2/24/2015	64089	1	165.3225
759	2/24/2015	70531	1	165.3225
770	2/24/2015	44026	1	288.6975
778	2/24/2015	60436	1	125.9475
789	2/24/2015	83706	1	225.6975
790	2/24/2015	90301	1	225.6975
791	2/24/2015	41143	1	70.8225
792	2/24/2015	28110	1	70.8225
792	2/24/2015	49639	1	70.8225
826	2/24/2015	32174	1	1102.4475
905	2/24/2015	40515	1	635.1975
927	2/24/2015	37129	1	514.4475
927	2/24/2015	95111	1	514.4475
939	2/24/2015	73127	1	367.4475
945	2/24/2015	71835	1	682.4475
959	2/24/2015	59901	1	863.5725
978	2/24/2015	21122	1	782.1975
981	2/24/2015	32547	1	178.4475
1000	2/24/2015	63801	2	215.145
1009	2/24/2015	33463	1	112.8225
1019	2/24/2015	10928	1	236.1975
1049	2/24/2015	94577	1	257.1975
1053	2/24/2015	16936	1	293.9475
1053	2/24/2015	19317	1	293.9475
1053	2/24/2015	76448	1	293.9475
1059	2/24/2015	33026	1	162.6975
1060	2/24/2015	93230	1	173.1975
1061	2/24/2015	61081	1	157.4475
1077	2/24/2015	64468	1	351.6975
1077	2/24/2015	98662	1	351.6975
1078	2/24/2015	35652	1	341.1975
1086	2/24/2015	61037	1	118.0725
1089	2/24/2015	76708	1	383.1975
1104	2/24/2015	80107	1	146.9475
1113	2/24/2015	27553	1	167.9475
1115	2/24/2015	34212	1	422.5725
1118	2/24/2015	42240	1	367.4475
1171	2/24/2015	79938	1	356.9475
1171	2/24/2015	98058	1	356.9475
1182	2/24/2015	02301	1	236.1975
1182	2/24/2015	29909	1	209.9475
1182	2/24/2015	45377	1	215.1975
1182	2/24/2015	74554	1	209.9475
1183	2/24/2015	49203	1	606.3225
1191	2/24/2015	32164	1	288.6975
1370	2/24/2015	20136	1	498.645
1420	2/24/2015	97530	1	472.395
1521	2/24/2015	80909	1	524.895
1524	2/24/2015	97504	1	367.395
1541	2/24/2015	79714	1	419.895
1541	2/24/2015	92860	1	419.895
1879	2/24/2015	81242	1	976.4475
1881	2/24/2015	95648	1	994.8225
1915	2/24/2015	93555	1	482.9475
1934	2/24/2015	37660	1	136.4475
1995	2/24/2015	06232	1	446.1975
1995	2/24/2015	54452	1	446.1975
2138	2/24/2015	61832	1	461.9475
2143	2/24/2015	78209	1	440.9475
2189	2/24/2015	18067	1	309.6975
2197	2/24/2015	75954	1	238.8225
2199	2/24/2015	18224	1	204.6975
2206	2/24/2015	38340	1	102.3225
2207	2/24/2015	49802	1	102.3225
2214	2/24/2015	89502	2	771.645
2215	2/24/2015	78526	3	1133.8425
2215	2/24/2015	96150	2	755.895
2218	2/24/2015	32507	1	152.1975
2224	2/24/2015	06883	1	68.1975
2237	2/24/2015	29575	1	194.1975
2254	2/24/2015	84341	1	62.9475
2262	2/24/2015	93505	1	335.9475
2269	2/24/2015	06840	1	343.8225
2269	2/24/2015	98374	1	349.0725
2275	2/24/2015	26241	1	393.6975
2275	2/24/2015	52501	1	419.475
2275	2/24/2015	63744	1	388.4475
2275	2/24/2015	72022	2	844.2
2275	2/24/2015	83705	1	419.475
2275	2/24/2015	87144	1	424.725
2275	2/24/2015	89316	1	424.725
2284	2/24/2015	96013	1	335.9475
2343	2/24/2015	99004	1	513.975
2412	2/24/2015	97266	1	107.5725
3	2/24/2015	17019	1	892.5
26	2/24/2015	19085	1	774.375
26	2/24/2015	80863	1	774.375
115	2/24/2015	33914	1	882
183	2/24/2015	20902	1	724.5
183	2/24/2015	99712	1	724.5
430	2/24/2015	21236	1	902.3175
433	2/24/2015	19804	1	836.85
438	2/24/2015	37830	1	997.4475
438	2/24/2015	41824	1	997.4475
438	2/24/2015	92337	1	997.4475
443	2/24/2015	29445	1	923.7375
443	2/24/2015	63845	1	923.7375
457	2/24/2015	25033	1	997.4475
457	2/24/2015	38676	2	1994.895
478	2/24/2015	28027	1	1417.4475
487	2/24/2015	36856	1	1102.4475
487	2/24/2015	42544	1	1102.4475
487	2/24/2015	60441	1	1102.4475
487	2/24/2015	76542	1	1102.4475
487	2/24/2015	76904	1	1102.4475
487	2/24/2015	98908	1	1102.4475
491	2/24/2015	64155	1	892.4475
496	2/24/2015	54880	1	944.9475
506	2/24/2015	42503	1	1296.6975
506	2/24/2015	95828	1	1296.6975
541	2/24/2015	49247	1	1348.725
545	2/24/2015	30132	1	902.9475
545	2/24/2015	49083	1	902.9475
556	2/24/2015	28540	1	855.6975
556	2/24/2015	30813	1	855.6975
556	2/24/2015	62052	1	855.6975
556	2/24/2015	92648	1	855.6975
559	2/24/2015	54660	1	629.9475
578	2/24/2015	64804	1	787.4475
590	2/24/2015	12781	1	892.4475
590	2/24/2015	87120	1	892.4475
599	2/24/2015	19344	1	886.9875
599	2/24/2015	82414	1	886.9875
604	2/24/2015	30605	1	524.9475
604	2/24/2015	63825	1	524.9475
636	2/24/2015	20657	1	881.9475
636	2/24/2015	53916	1	881.9475
674	2/24/2015	25360	1	692.9475
674	2/24/2015	83617	1	692.9475
676	2/24/2015	18436	1	761.1975
702	2/24/2015	33462	1	312.3225
702	2/24/2015	98042	1	312.3225
716	2/24/2015	34223	1	165.3225
733	2/24/2015	36507	1	398.9475
733	2/24/2015	97231	1	398.9475
734	2/24/2015	44023	1	398.9475
736	2/24/2015	14129	1	383.1975
745	2/24/2015	15541	1	220.4475
746	2/24/2015	19968	1	220.4475
760	2/24/2015	64089	1	165.3225
760	2/24/2015	70531	1	165.3225
760	2/24/2015	93065	1	165.3225
761	2/24/2015	60436	1	191.5725
762	2/24/2015	59803	1	194.1975
791	2/24/2015	50469	1	70.8225
792	2/24/2015	41143	1	70.8225
792	2/24/2015	87413	1	70.8225
794	2/24/2015	87417	1	89.1975
808	2/24/2015	25840	1	377.9475
808	2/24/2015	72348	1	377.9475
808	2/24/2015	73034	1	377.9475
809	2/24/2015	06483	1	230.9475
819	2/24/2015	59468	1	1396.4475
826	2/24/2015	64030	1	1333.4475
907	2/24/2015	11530	1	656.1975
907	2/24/2015	23838	1	608.9475
907	2/24/2015	53704	1	608.9475
907	2/24/2015	98070	1	608.9475
927	2/24/2015	14004	1	514.4475
927	2/24/2015	99004	1	514.4475
930	2/24/2015	98467	1	556.4475
947	2/24/2015	29154	1	708.6975
947	2/24/2015	34756	1	708.6975
1009	2/24/2015	10314	2	225.645
1009	2/24/2015	46507	1	112.8225
1009	2/24/2015	99223	1	112.8225
1049	2/24/2015	83669	1	257.1975
1053	2/24/2015	59720	1	293.9475
1053	2/24/2015	87114	2	587.895
1053	2/24/2015	94806	1	293.9475
1053	2/24/2015	97124	1	293.9475
1059	2/24/2015	76904	1	157.4475
1062	2/24/2015	99688	1	157.4475
1077	2/24/2015	76087	1	341.1975
1085	2/24/2015	30022	1	102.3225
1103	2/24/2015	94501	1	157.4475
1129	2/24/2015	45504	1	461.9475
1129	2/24/2015	95709	1	461.9475
1145	2/24/2015	85629	1	335.9475
1171	2/24/2015	31620	1	356.9475
1171	2/24/2015	60030	1	356.9475
1171	2/24/2015	63146	1	356.9475
1175	2/24/2015	76549	1	650.9475
1175	2/24/2015	95350	1	650.9475
1180	2/24/2015	27889	1	514.4475
1180	2/24/2015	76522	1	514.4475
1180	2/24/2015	83832	1	514.4475
1182	2/24/2015	19111	1	215.1975
1182	2/24/2015	55076	1	209.9475
1212	2/24/2015	55068	1	425.1975
1261	2/24/2015	97501	1	498.645
1348	2/24/2015	76247	1	346.395
1349	2/24/2015	59860	1	419.895
1369	2/24/2015	20136	1	498.645
1419	2/24/2015	80906	1	472.395
1471	2/24/2015	33312	1	293.895
1520	2/24/2015	57703	1	272.895
1541	2/24/2015	07460	1	419.895
1809	2/24/2015	30214	1	230.9475
1995	2/24/2015	45678	1	446.1975
2045	2/24/2015	98391	1	514.4475
2054	2/24/2015	98023	1	603.6975
2055	2/24/2015	39601	1	656.1975
2069	2/24/2015	70068	1	524.9475
2092	2/24/2015	63841	1	341.1975
2224	2/24/2015	37027	2	125.895
2225	2/24/2015	06401	1	68.1975
2237	2/24/2015	93063	1	183.6975
2252	2/24/2015	97140	1	136.4475
2269	2/24/2015	43617	1	349.0725
2275	2/24/2015	55009	1	393.6975
2280	2/24/2015	29566	1	170.5725
2336	2/24/2015	38053	1	760.725
2355	2/24/2015	37920	1	661.4475
2365	2/24/2015	29316	1	529.725
2367	2/24/2015	78217	1	471.975
2368	2/24/2015	72472	1	786.975
2376	2/24/2015	83861	1	739.725
2385	2/24/2015	39305	1	775.95
9	2/24/2015	33178	1	577.2375
115	2/24/2015	30269	1	882
202	2/24/2015	77316	1	1312.4475
202	2/24/2015	77479	1	1391.1975
371	2/24/2015	23072	1	787.2375
371	2/24/2015	87031	1	787.2375
407	2/24/2015	28139	1	1708.8225
407	2/24/2015	81505	1	1708.8225
407	2/24/2015	92220	2	3417.645
433	2/24/2015	30736	1	997.4475
438	2/24/2015	06424	1	997.4475
438	2/24/2015	42025	1	997.4475
438	2/24/2015	44410	1	997.4475
438	2/24/2015	50208	1	997.4475
438	2/24/2015	53913	1	997.4475
438	2/24/2015	54449	1	997.4475
438	2/24/2015	87105	1	997.4475
438	2/24/2015	87144	1	997.4475
457	2/24/2015	33433	1	997.4475
457	2/24/2015	92662	1	997.4475
478	2/24/2015	30906	1	1417.4475
487	2/24/2015	28562	1	1102.4475
487	2/24/2015	42001	1	1102.4475
491	2/24/2015	18424	1	892.4475
491	2/24/2015	19904	1	892.4475
496	2/24/2015	66206	1	944.9475
496	2/24/2015	87124	1	944.9475
496	2/24/2015	94070	1	944.9475
506	2/24/2015	48615	1	1296.6975
506	2/24/2015	54020	1	1296.6975
506	2/24/2015	79118	1	1296.6975
520	2/24/2015	61614	1	613.9875
545	2/24/2015	89011	1	902.9475
545	2/24/2015	89183	1	902.9475
556	2/24/2015	33156	1	855.6975
556	2/24/2015	82718	1	855.6975
559	2/24/2015	37188	1	629.9475
567	2/24/2015	44111	1	876.6975
578	2/24/2015	16947	1	787.4475
578	2/24/2015	85208	1	787.4475
585	2/24/2015	75126	1	419.9475
585	2/24/2015	92672	1	419.9475
604	2/24/2015	98433	1	524.9475
609	2/24/2015	97305	1	839.9475
626	2/24/2015	60041	1	1417.4475
674	2/24/2015	42223	1	692.9475
674	2/24/2015	73170	1	682.4475
674	2/24/2015	98682	1	692.9475
676	2/24/2015	20603	1	761.1975
733	2/24/2015	62012	1	398.9475
733	2/24/2015	84653	1	398.9475
733	2/24/2015	92879	4	1700.79
734	2/24/2015	17555	1	398.9475
762	2/24/2015	37075	1	194.1975
779	2/24/2015	90230	1	346.4475
789	2/24/2015	98445	1	225.6975
790	2/24/2015	83706	1	225.6975
791	2/24/2015	45103	1	70.8225
792	2/24/2015	13035	1	70.8225
792	2/24/2015	80021	1	70.8225
808	2/24/2015	60081	1	377.9475
808	2/24/2015	93505	1	377.9475
819	2/24/2015	11753	1	1278.3225
907	2/24/2015	10314	1	656.1975
907	2/24/2015	92673	1	608.9475
955	2/24/2015	21036	1	829.4475
993	2/24/2015	12550	1	383.1975
993	2/24/2015	80017	1	367.4475
1001	2/24/2015	38141	1	430.4475
1009	2/24/2015	13021	1	112.8225
1022	2/24/2015	98499	1	157.4475
1053	2/24/2015	98107	1	293.9475
1059	2/24/2015	93230	1	173.1975
1062	2/24/2015	76708	1	157.4475
1077	2/24/2015	21797	1	341.1975
1078	2/24/2015	64468	1	351.6975
1086	2/24/2015	33626	1	118.0725
1086	2/24/2015	49246	1	91.8225
1103	2/24/2015	98446	1	146.9475
1137	2/24/2015	02333	1	745.4475
1145	2/24/2015	42642	1	335.9475
1175	2/24/2015	73115	1	624.6975
1180	2/24/2015	32118	1	514.4475
1180	2/24/2015	33461	1	514.4475
1180	2/24/2015	85364	1	514.4475
1182	2/24/2015	95127	1	225.6975
1191	2/24/2015	97005	1	288.6975
1223	2/24/2015	36350	1	398.9475
1441	2/24/2015	33325	1	461.895
1496	2/24/2015	84414	1	419.895
1519	2/24/2015	17026	1	225.645
1530	2/24/2015	98802	1	419.895
1541	2/24/2015	75220	1	419.895
1646	2/24/2015	85266	1	414.645
1707	2/24/2015	32966	1	125.9475
1722	2/24/2015	32940	1	86.5725
1826	2/24/2015	95713	1	215.1975
1898	2/24/2015	18966	1	971.1975
1989	2/24/2015	15205	1	393.6975
1991	2/24/2015	29627	1	320.1975
1995	2/24/2015	89084	1	446.1975
1995	2/24/2015	97303	1	446.1975
2045	2/24/2015	12054	1	514.4475
2054	2/24/2015	44223	1	640.4475
2055	2/24/2015	33612	1	656.1975
2086	2/24/2015	89115	1	241.4475
2189	2/24/2015	28037	1	335.475
2197	2/24/2015	97392	1	238.8225
2199	2/24/2015	76448	1	209.475
2206	2/24/2015	06883	1	102.3225
2206	2/24/2015	49802	1	102.3225
2207	2/24/2015	17859	1	102.3225
2214	2/24/2015	63376	1	377.9475
2214	2/24/2015	96150	2	755.895
2215	2/24/2015	80503	1	393.6975
2215	2/24/2015	94947	1	393.6975
2225	2/24/2015	43055	1	62.9475
2225	2/24/2015	83539	1	68.1975
2269	2/24/2015	97080	1	328.0725
2331	2/24/2015	06850	1	655.725
2332	2/24/2015	06611	1	534.975
2343	2/24/2015	18015	1	513.975
2354	2/24/2015	38363	1	388.4475
2367	2/24/2015	30039	1	471.975
2379	2/24/2015	31632	1	194.1975
2391	2/24/2015	16117	1	761.1975
2396	2/24/2015	28610	1	115.4475
3	2/24/2015	37419	1	892.5
107	2/24/2015	30126	1	572.5125
183	2/24/2015	11231	1	724.5
206	2/24/2015	76031	1	871.4475
206	2/24/2015	95821	1	950.1975
243	2/24/2015	75202	1	603.4875
407	2/24/2015	30040	1	1708.8225
415	2/24/2015	37801	1	892.4475
415	2/24/2015	90280	2	1916.145
433	2/24/2015	67951	1	997.4475
433	2/24/2015	85755	1	997.4475
438	2/24/2015	10309	1	997.4475
438	2/24/2015	10701	1	997.4475
438	2/24/2015	20165	2	1994.895
438	2/24/2015	36582	1	997.4475
438	2/24/2015	77356	1	997.4475
438	2/24/2015	92108	1	997.4475
440	2/24/2015	74070	1	1627.4475
443	2/24/2015	11949	1	923.7375
443	2/24/2015	14420	1	923.7375
457	2/24/2015	95630	1	997.4475
487	2/24/2015	78253	1	1102.4475
491	2/24/2015	20636	1	892.4475
491	2/24/2015	27249	1	944.9475
496	2/24/2015	02356	1	944.9475
496	2/24/2015	30909	1	944.9475
496	2/24/2015	50158	1	944.9475
496	2/24/2015	92308	1	928.9875
506	2/24/2015	01438	1	1296.6975
506	2/24/2015	21012	1	1296.6975
506	2/24/2015	63368	1	1296.6975
506	2/24/2015	78222	1	1296.6975
506	2/24/2015	79015	1	1296.6975
548	2/24/2015	20902	1	519.6975
556	2/24/2015	43214	1	855.6975
556	2/24/2015	90813	1	855.6975
578	2/24/2015	98391	1	787.4475
590	2/24/2015	32034	1	892.4475
599	2/24/2015	38654	1	886.9875
604	2/24/2015	24089	1	524.9475
604	2/24/2015	83448	1	524.9475
609	2/24/2015	02356	1	839.9475
609	2/24/2015	06811	1	839.9475
615	2/24/2015	33907	1	682.4475
615	2/24/2015	54449	1	682.4475
674	2/24/2015	27534	1	692.9475
674	2/24/2015	49836	1	682.4475
676	2/24/2015	15320	1	761.1975
676	2/24/2015	95991	1	761.1975
690	2/24/2015	98226	1	367.4475
733	2/24/2015	14889	1	398.9475
733	2/24/2015	17555	1	398.9475
733	2/24/2015	60098	1	398.9475
734	2/24/2015	38855	1	425.1975
734	2/24/2015	59860	1	398.9475
734	2/24/2015	98198	1	425.1975
746	2/24/2015	98204	1	220.4475
761	2/24/2015	37075	1	194.1975
761	2/24/2015	59803	1	194.1975
764	2/24/2015	91307	1	333.3225
769	2/24/2015	44026	1	288.6975
789	2/24/2015	90301	1	225.6975
790	2/24/2015	98445	1	225.6975
791	2/24/2015	28110	1	70.8225
791	2/24/2015	49639	1	70.8225
807	2/24/2015	12817	1	220.4475
808	2/24/2015	64093	1	338.5725
819	2/24/2015	91711	1	1228.4475
826	2/24/2015	79109	1	1202.1975
828	2/24/2015	98499	1	846.09
854	2/24/2015	15554	1	761.1975
927	2/24/2015	34769	1	514.4475
927	2/24/2015	70466	1	514.4475
939	2/24/2015	63701	1	383.1975
945	2/24/2015	78245	1	682.4475
945	2/24/2015	85395	1	682.4475
947	2/24/2015	33025	1	708.6975
963	2/24/2015	70560	1	419.9475
965	2/24/2015	46072	1	503.9475
993	2/24/2015	76542	1	367.4475
1009	2/24/2015	20135	1	112.8225
1049	2/24/2015	55974	1	257.1975
1049	2/24/2015	85365	1	278.1975
1053	2/24/2015	30068	1	293.9475
1053	2/24/2015	94606	1	293.9475
1060	2/24/2015	33026	1	162.6975
1061	2/24/2015	99688	1	157.4475
1068	2/24/2015	95023	1	406.8225
1078	2/24/2015	60457	1	351.6975
1078	2/24/2015	60967	1	351.6975
1078	2/24/2015	98662	1	351.6975
1085	2/24/2015	61037	1	118.0725
1115	2/24/2015	33183	1	422.5725
1118	2/24/2015	98604	1	367.4475
1126	2/24/2015	97394	1	724.4475
1137	2/24/2015	05201	1	745.4475
1137	2/24/2015	98801	1	724.4475
1171	2/24/2015	93711	1	356.9475
1171	2/24/2015	98008	1	356.9475
1178	2/24/2015	41501	1	590.5725
1178	2/24/2015	94549	1	590.5725
1180	2/24/2015	33604	1	524.9475
1180	2/24/2015	44657	1	514.4475
1180	2/24/2015	70119	1	514.4475
1180	2/24/2015	95360	1	524.9475
1182	2/24/2015	61849	1	236.1975
1182	2/24/2015	83805	1	215.1975
1183	2/24/2015	30294	1	629.9475
1183	2/24/2015	48336	1	606.3225
1186	2/24/2015	83709	1	383.1975
1319	2/24/2015	43123	1	414.645
1342	2/24/2015	39740	1	325.395
1520	2/24/2015	17026	1	225.645
1523	2/24/2015	97504	1	367.395
1542	2/24/2015	75220	1	419.895
1542	2/24/2015	79714	1	419.895
1542	2/24/2015	92860	1	419.895
1605	2/24/2015	21539	1	414.645
1714	2/24/2015	33040	1	104.9475
1722	2/24/2015	27613	1	86.5725
1837	2/24/2015	90304	1	162.6975
1875	2/24/2015	65619	1	1049.9475
1916	2/24/2015	37082	1	299.1975
1935	2/24/2015	37660	1	136.4475
1995	2/24/2015	36695	1	446.1975
2004	2/24/2015	33708	1	456.6975
2055	2/24/2015	77706	1	656.1975
2064	2/24/2015	87505	1	577.4475
2099	2/24/2015	91763	1	430.4475
2189	2/24/2015	55118	1	309.6975
2207	2/24/2015	38340	1	102.3225
2218	2/24/2015	98312	1	157.4475
2219	2/24/2015	32507	1	152.1975
2224	2/24/2015	43055	1	62.9475
2224	2/24/2015	55949	1	68.1975
2236	2/24/2015	29575	1	194.1975
2237	2/24/2015	06883	1	194.1975
2239	2/24/2015	78046	1	136.4475
2255	2/24/2015	84341	1	62.9475
2263	2/24/2015	93505	1	335.9475
2269	2/24/2015	14470	1	333.3225
2275	2/24/2015	32822	1	424.725
2275	2/24/2015	43512	1	393.6975
2275	2/24/2015	46793	1	419.475
2275	2/24/2015	85326	1	388.4475
2275	2/24/2015	97222	1	372.6975
2280	2/24/2015	28041	1	170.5725
2332	2/24/2015	11211	1	534.975
2368	2/24/2015	19512	1	765.975
2368	2/24/2015	58554	1	734.475
2368	2/24/2015	98520	1	723.975
2369	2/24/2015	32544	1	414.225
2388	2/24/2015	12477	1	314.9475
107	2/24/2015	08690	1	552.3
180	2/24/2015	80129	1	800.625
183	2/24/2015	33133	1	724.5
183	2/24/2015	33166	1	724.5
202	2/24/2015	85713	1	1391.1975
202	2/24/2015	87120	1	1391.1975
206	2/24/2015	80209	1	813.6975
244	2/24/2015	78758	1	629.7375
405	2/24/2015	07036	1	1916.1975
407	2/24/2015	34654	1	1708.8225
407	2/24/2015	79124	1	1708.8225
438	2/24/2015	12603	1	997.4475
438	2/24/2015	17050	1	997.4475
438	2/24/2015	18224	1	960.4875
438	2/24/2015	32905	1	997.4475
438	2/24/2015	40475	1	997.4475
438	2/24/2015	48197	1	997.4475
438	2/24/2015	92691	1	997.4475
443	2/24/2015	30188	1	923.7375
443	2/24/2015	44223	1	923.7375
457	2/24/2015	49267	1	997.4475
457	2/24/2015	78258	1	997.4475
457	2/24/2015	89074	1	997.4475
478	2/24/2015	15301	1	1417.4475
487	2/24/2015	28016	1	1102.4475
487	2/24/2015	40741	1	1102.4475
487	2/24/2015	63130	1	1102.4475
487	2/24/2015	71067	1	1102.4475
491	2/24/2015	49087	1	892.4475
506	2/24/2015	20695	1	1296.6975
545	2/24/2015	91942	1	902.9475
548	2/24/2015	33935	1	524.9475
548	2/24/2015	49946	1	519.6975
548	2/24/2015	52245	1	519.6975
548	2/24/2015	75460	1	519.6975
556	2/24/2015	62665	1	855.6975
556	2/24/2015	89052	1	855.6975
578	2/24/2015	31906	1	787.4475
580	2/24/2015	78729	1	834.4875
585	2/24/2015	92626	1	419.9475
590	2/24/2015	34120	1	892.4475
590	2/24/2015	63116	1	892.4475
599	2/24/2015	54005	1	886.9875
604	2/24/2015	75075	1	524.9475
605	2/24/2015	52031	1	419.9475
609	2/24/2015	11756	1	839.9475
609	2/24/2015	32234	1	839.9475
615	2/24/2015	28712	1	682.4475
615	2/24/2015	64089	1	682.4475
626	2/24/2015	56093	1	1417.4475
636	2/24/2015	92567	1	881.9475
650	2/24/2015	44312	1	514.4475
650	2/24/2015	44662	1	514.4475
674	2/24/2015	21211	1	682.4475
676	2/24/2015	44438	1	761.1975
676	2/24/2015	53214	1	761.1975
676	2/24/2015	76557	1	761.1975
676	2/24/2015	81521	1	761.1975
690	2/24/2015	08094	1	367.4475
699	2/24/2015	28527	1	238.8225
733	2/24/2015	11598	1	425.1975
733	2/24/2015	44023	1	398.9475
733	2/24/2015	47012	1	398.9475
733	2/24/2015	85032	2	797.895
733	2/24/2015	98438	1	398.9475
734	2/24/2015	36507	1	398.9475
734	2/24/2015	44070	2	797.895
734	2/24/2015	93065	1	398.9475
735	2/24/2015	14129	1	383.1975
746	2/24/2015	15541	1	220.4475
762	2/24/2015	60436	1	191.5725
780	2/24/2015	90230	1	346.4475
791	2/24/2015	46902	1	70.8225
791	2/24/2015	80021	1	70.8225
792	2/24/2015	50469	1	70.8225
807	2/24/2015	16602	1	220.4475
808	2/24/2015	32908	1	343.8225
826	2/24/2015	72740	1	1202.1975
826	2/24/2015	77957	1	1175.9475
907	2/24/2015	32953	1	608.9475
907	2/24/2015	37922	1	608.9475
907	2/24/2015	70583	1	608.9475
907	2/24/2015	95122	1	608.9475
939	2/24/2015	98042	1	367.4475
945	2/24/2015	31605	1	682.4475
977	2/24/2015	46222	1	503.9475
993	2/24/2015	32778	1	367.4475
993	2/24/2015	71467	1	383.1975
996	2/24/2015	29168	1	719.1975
1000	2/24/2015	72764	2	225.645
1009	2/24/2015	46222	1	112.8225
1009	2/24/2015	60151	1	112.8225
1049	2/24/2015	95242	1	257.1975
1053	2/24/2015	99206	1	293.9475
1062	2/24/2015	75462	1	157.4475
1077	2/24/2015	84058	1	351.6975
1078	2/24/2015	08724	1	351.6975
1085	2/24/2015	45154	1	97.0725
1085	2/24/2015	49037	1	91.8225
1086	2/24/2015	30022	1	102.3225
1089	2/24/2015	97479	1	383.1975
1090	2/24/2015	22942	1	383.1975
1104	2/24/2015	94501	1	157.4475
1104	2/24/2015	98446	1	146.9475
1114	2/24/2015	18255	1	202.0725
1115	2/24/2015	31632	1	422.5725
1115	2/24/2015	55020	1	422.5725
1118	2/24/2015	95445	1	367.4475
1129	2/24/2015	28542	1	461.9475
1129	2/24/2015	80027	1	461.9475
1137	2/24/2015	94558	1	745.4475
1140	2/24/2015	62447	1	755.9475
1171	2/24/2015	19104	1	356.9475
1175	2/24/2015	29483	1	703.4475
1175	2/24/2015	53223	1	614.1975
1180	2/24/2015	08742	1	514.4475
1180	2/24/2015	13135	1	514.4475
1180	2/24/2015	33470	1	514.4475
1180	2/24/2015	48116	1	524.9475
1180	2/24/2015	53188	1	514.4475
1182	2/24/2015	23434	1	236.1975
1182	2/24/2015	33579	1	209.9475
1182	2/24/2015	48323	1	236.1975
1182	2/24/2015	78025	1	215.1975
1183	2/24/2015	35954	1	606.3225
1223	2/24/2015	32068	1	398.9475
1223	2/24/2015	60565	1	398.9475
1228	2/24/2015	79925	1	146.9475
1347	2/24/2015	76247	1	346.395
1350	2/24/2015	59860	1	419.895
1755	2/24/2015	29223	1	519.6975
1809	2/24/2015	90014	1	230.9475
1845	2/24/2015	90250	1	99.6975
1905	2/24/2015	18041	1	1046.7975
1920	2/24/2015	28115	1	278.1975
1924	2/24/2015	90042	1	367.4475
2055	2/24/2015	22554	1	656.1975
2056	2/24/2015	30135	1	335.9475
2177	2/24/2015	17003	1	656.1975
2197	2/24/2015	78941	1	238.8225
2199	2/24/2015	97024	1	219.975
2214	2/24/2015	94947	1	393.6975
2218	2/24/2015	40456	1	146.9475
2224	2/24/2015	06401	1	68.1975
2252	2/24/2015	90405	1	136.4475
2253	2/24/2015	97140	1	136.4475
2269	2/24/2015	98208	2	687.645
2275	2/24/2015	88044	1	419.475
2275	2/24/2015	98367	1	424.725
2332	2/24/2015	34711	1	534.975
2334	2/24/2015	32707	1	382.725
2334	2/24/2015	76118	1	356.9475
2350	2/24/2015	98433	1	372.225
2355	2/24/2015	37127	1	624.6975
2359	2/24/2015	30627	1	467.1975
2368	2/24/2015	34135	1	760.725
2368	2/24/2015	98166	1	723.975
2379	2/24/2015	38053	1	194.1975
2384	2/24/2015	87419	1	702.975
2396	2/24/2015	63376	1	115.4475
3	2/24/2015	54220	1	879.375
9	2/24/2015	89011	1	577.2375
21	2/24/2015	93110	1	430.5
21	2/24/2015	95670	1	430.5
332	2/24/2015	23454	1	944.7375
348	2/24/2015	48186	1	629.7375
407	2/24/2015	53578	1	1708.8225
407	2/24/2015	67901	1	1708.8225
407	2/24/2015	78233	1	1708.8225
407	2/24/2015	79007	1	1708.8225
407	2/24/2015	82930	1	1708.8225
438	2/24/2015	61109	1	997.4475
438	2/24/2015	63301	1	997.4475
438	2/24/2015	75120	1	997.4475
438	2/24/2015	85743	1	997.4475
438	2/24/2015	92806	1	997.4475
443	2/24/2015	72020	1	923.7375
457	2/24/2015	11933	1	997.4475
487	2/24/2015	20171	1	1102.4475
487	2/24/2015	30052	1	1102.4475
487	2/24/2015	32444	2	2204.895
487	2/24/2015	77535	1	1102.4475
487	2/24/2015	79103	1	1102.4475
491	2/24/2015	25530	1	892.4475
491	2/24/2015	49203	1	944.9475
506	2/24/2015	15102	1	1296.6975
506	2/24/2015	16101	1	1296.6975
506	2/24/2015	25674	1	1296.6975
506	2/24/2015	49080	1	1296.6975
506	2/24/2015	62010	1	1296.6975
506	2/24/2015	63021	1	1296.6975
528	2/24/2015	94268	1	603.4875
548	2/24/2015	28120	1	524.9475
548	2/24/2015	30145	1	519.6975
556	2/24/2015	62629	1	855.6975
559	2/24/2015	44236	1	629.9475
585	2/24/2015	36544	1	419.9475
604	2/24/2015	25560	1	524.9475
609	2/24/2015	52302	1	839.9475
636	2/24/2015	21911	1	881.9475
674	2/24/2015	53959	1	682.4475
674	2/24/2015	61610	1	682.4475
690	2/24/2015	29414	1	367.4475
690	2/24/2015	82001	1	367.4475
715	2/24/2015	34223	1	165.3225
733	2/24/2015	98198	1	425.1975
734	2/24/2015	14889	1	398.9475
735	2/24/2015	89014	1	393.6975
761	2/24/2015	70531	1	194.1975
764	2/24/2015	69336	1	333.3225
782	2/24/2015	32064	1	105.9975
791	2/24/2015	87413	1	70.8225
793	2/24/2015	87417	1	89.1975
808	2/24/2015	17368	1	377.9475
819	2/24/2015	29451	1	1294.0725
907	2/24/2015	89523	1	603.6975
927	2/24/2015	19335	1	514.4475
927	2/24/2015	60804	1	514.4475
930	2/24/2015	06897	1	582.6975
939	2/24/2015	08094	1	383.1975
939	2/24/2015	21030	1	367.4475
945	2/24/2015	92069	1	682.4475
993	2/24/2015	43331	1	383.1975
1009	2/24/2015	60545	1	112.8225
1009	2/24/2015	92805	1	112.8225
1043	2/24/2015	86314	2	745.395
1049	2/24/2015	44720	1	257.1975
1049	2/24/2015	84062	1	257.1975
1062	2/24/2015	61081	1	157.4475
1077	2/24/2015	08724	1	351.6975
1077	2/24/2015	35652	1	341.1975
1077	2/24/2015	60967	1	351.6975
1078	2/24/2015	84058	1	351.6975
1086	2/24/2015	89701	1	118.0725
1115	2/24/2015	84003	1	396.3225
1118	2/24/2015	80631	1	367.4475
1140	2/24/2015	02324	1	771.6975
1140	2/24/2015	33619	1	771.6975
1172	2/24/2015	30041	1	477.6975
1175	2/24/2015	30157	1	635.1975
1180	2/24/2015	33467	1	524.9475
1180	2/24/2015	92563	1	514.4475
1183	2/24/2015	29349	1	619.4475
1183	2/24/2015	30038	1	606.3225
1191	2/24/2015	55101	1	288.6975
1223	2/24/2015	38855	1	398.9475
1262	2/24/2015	97501	1	498.645
1320	2/24/2015	43123	1	414.645
1350	2/24/2015	32068	1	367.395
1420	2/24/2015	80906	1	472.395
1472	2/24/2015	33312	1	293.895
1519	2/24/2015	57703	1	272.895
1520	2/24/2015	15315	1	225.645
1522	2/24/2015	80909	1	524.895
1542	2/24/2015	07460	1	419.895
1722	2/24/2015	20745	1	86.5725
1725	2/24/2015	80202	1	128.5725
1760	2/24/2015	21214	1	713.475
1905	2/24/2015	89801	1	1138.6725
1920	2/24/2015	72704	1	278.1975
1986	2/24/2015	35960	1	167.9475
2045	2/24/2015	60448	1	493.4475
2054	2/24/2015	98446	1	603.6975
2064	2/24/2015	17801	1	577.4475
2064	2/24/2015	18661	1	577.4475
2064	2/24/2015	85735	1	577.4475
2066	2/24/2015	37601	1	393.6975
2123	2/24/2015	63303	1	619.4475
2145	2/24/2015	94509	1	404.1975
2197	2/24/2015	34205	1	238.8225
2202	2/24/2015	28210	1	314.9475
2215	2/24/2015	89706	2	787.395
2219	2/24/2015	40456	1	146.9475
2219	2/24/2015	98312	1	157.4475
2225	2/24/2015	06883	1	68.1975
2238	2/24/2015	78046	1	136.4475
2269	2/24/2015	15229	1	343.8225
2269	2/24/2015	97222	1	328.0725
2275	2/24/2015	14624	1	393.6975
2275	2/24/2015	61802	1	419.475
2286	2/24/2015	94070	1	729.6975
2331	2/24/2015	21206	1	655.725
2331	2/24/2015	76148	1	655.725
2359	2/24/2015	94117	1	472.4475
2368	2/24/2015	27025	1	786.975
2368	2/24/2015	98513	1	744.975
2396	2/24/2015	29902	1	115.4475
2396	2/24/2015	62901	1	115.4475
8	2/24/2015	33178	2	944.475
17	2/24/2015	18504	1	402.675
27	2/24/2015	99163	1	409.395
183	2/24/2015	77054	1	724.5
183	2/24/2015	90066	1	724.5
349	2/24/2015	97202	1	524.7375
407	2/24/2015	20676	1	1708.8225
407	2/24/2015	98258	1	1708.8225
433	2/24/2015	32174	1	997.4475
438	2/24/2015	28630	1	997.4475
438	2/24/2015	33415	1	997.4475
438	2/24/2015	55934	1	997.4475
438	2/24/2015	61876	1	997.4475
438	2/24/2015	62707	1	997.4475
438	2/24/2015	87121	1	997.4475
438	2/24/2015	98230	1	997.4475
443	2/24/2015	19711	1	923.7375
457	2/24/2015	15010	1	997.4475
457	2/24/2015	99502	1	997.4475
487	2/24/2015	43311	1	1102.4475
487	2/24/2015	58047	1	1102.4475
487	2/24/2015	71068	1	1102.4475
487	2/24/2015	98252	1	1102.4475
491	2/24/2015	71006	1	944.9475
491	2/24/2015	81416	1	892.4475
496	2/24/2015	33071	1	928.9875
496	2/24/2015	79110	1	944.9475
501	2/24/2015	50401	1	1112.3175
506	2/24/2015	66773	1	1296.6975
520	2/24/2015	95490	1	613.9875
556	2/24/2015	42078	1	855.6975
556	2/24/2015	53213	1	855.6975
567	2/24/2015	98264	1	876.4875
578	2/24/2015	26354	1	787.4475
578	2/24/2015	33024	1	787.4475
585	2/24/2015	37931	1	419.9475
585	2/24/2015	92651	1	419.9475
596	2/24/2015	95123	1	766.2375
604	2/24/2015	32233	1	524.9475
636	2/24/2015	61401	1	926.5725
636	2/24/2015	93727	1	881.9475
676	2/24/2015	10803	1	761.1975
676	2/24/2015	22602	1	761.1975
676	2/24/2015	33912	1	761.1975
676	2/24/2015	61843	1	761.1975
676	2/24/2015	87420	1	761.1975
676	2/24/2015	94404	1	761.1975
702	2/24/2015	06066	1	312.3225
733	2/24/2015	44256	1	398.9475
734	2/24/2015	11598	1	425.1975
734	2/24/2015	62012	1	398.9475
734	2/24/2015	85032	2	797.895
734	2/24/2015	92879	4	1700.79
734	2/24/2015	98438	1	398.9475
759	2/24/2015	12566	1	167.9475
763	2/24/2015	91307	1	333.3225
777	2/24/2015	60436	1	125.9475
791	2/24/2015	13035	1	70.8225
792	2/24/2015	45103	1	70.8225
792	2/24/2015	46902	1	70.8225
808	2/24/2015	08214	1	377.9475
819	2/24/2015	92630	1	1396.4475
826	2/24/2015	24472	1	1102.4475
826	2/24/2015	33411	1	1202.1975
826	2/24/2015	65656	1	1202.1975
826	2/24/2015	79416	1	1202.1975
835	2/24/2015	91767	1	524.9475
835	2/24/2015	98374	1	524.9475
906	2/24/2015	23707	1	446.1975
907	2/24/2015	77494	1	608.9475
927	2/24/2015	33409	1	514.4475
927	2/24/2015	75931	1	514.4475
927	2/24/2015	93065	1	514.4475
927	2/24/2015	95350	1	514.4475
963	2/24/2015	19320	1	419.9475
967	2/24/2015	29073	1	677.1975
981	2/24/2015	33463	1	178.4475
981	2/24/2015	98108	1	178.4475
1000	2/24/2015	48036	1	112.8225
1009	2/24/2015	21224	1	112.8225
1009	2/24/2015	91350	1	112.8225
1043	2/24/2015	30122	1	362.1975
2384	12/31/2014	71667	1	692.475
2395	12/31/2014	55082	1	157.4475
3	12/31/2014	23315	1	879.375
8	12/31/2014	02906	1	472.2375
8	12/31/2014	27614	1	472.2375
9	12/31/2014	77381	1	552.3
21	12/31/2014	12487	1	430.395
26	12/31/2014	95076	1	774.375
106	12/31/2014	48187	2	1940.505
108	12/31/2014	44406	1	987
108	12/31/2014	48653	1	987
108	12/31/2014	92706	1	987
115	12/31/2014	83716	1	882
115	12/31/2014	92886	1	882
115	12/31/2014	98105	1	882
180	12/31/2014	92027	1	800.625
202	12/31/2014	34239	1	1312.4475
240	12/31/2014	95120	1	472.2375
240	12/31/2014	95125	1	472.2375
347	12/31/2014	90039	1	3412.5
407	12/31/2014	02648	1	1708.8225
407	12/31/2014	36693	1	1708.8225
433	12/31/2014	44485	1	997.4475
433	12/31/2014	50560	1	997.4475
438	12/31/2014	25541	1	997.4475
438	12/31/2014	32258	1	997.4475
438	12/31/2014	32771	1	997.4475
438	12/31/2014	44870	1	997.4475
438	12/31/2014	57257	1	997.4475
438	12/31/2014	60014	1	997.4475
438	12/31/2014	76705	1	997.4475
443	12/31/2014	32110	1	923.7375
443	12/31/2014	42101	1	923.7375
443	12/31/2014	77318	1	923.7375
478	12/31/2014	57107	1	1417.4475
487	12/31/2014	32305	1	1102.4475
487	12/31/2014	56183	1	1102.4475
487	12/31/2014	62959	1	1102.4475
487	12/31/2014	75169	1	1102.4475
491	12/31/2014	19032	1	892.4475
491	12/31/2014	34472	1	892.4475
491	12/31/2014	48170	1	892.4475
491	12/31/2014	68116	2	1784.895
491	12/31/2014	75104	1	892.4475
492	12/31/2014	01007	1	902.3175
496	12/31/2014	08724	1	944.9475
496	12/31/2014	37075	1	944.9475
506	12/31/2014	61201	1	1296.6975
506	12/31/2014	62812	1	1296.6975
506	12/31/2014	92882	1	1296.6975
516	12/31/2014	55303	1	524.7375
520	12/31/2014	27603	1	613.9875
520	12/31/2014	39401	1	613.9875
520	12/31/2014	60647	1	613.9875
520	12/31/2014	80516	1	613.9875
531	12/31/2014	21144	1	629.7375
548	12/31/2014	01453	1	519.6975
548	12/31/2014	70605	1	519.6975
556	12/31/2014	19115	1	855.6975
559	12/31/2014	50273	1	629.9475
559	12/31/2014	75486	1	629.9475
578	12/31/2014	06260	1	787.4475
580	12/31/2014	01089	1	834.4875
585	12/31/2014	19115	1	419.9475
590	12/31/2014	75605	1	892.4475
596	12/31/2014	77302	1	766.2375
604	12/31/2014	63129	1	524.9475
609	12/31/2014	47401	1	839.9475
636	12/31/2014	08088	1	881.9475
659	12/31/2014	50125	1	1469.9475
674	12/31/2014	14075	1	692.9475
676	12/31/2014	60106	1	761.1975
676	12/31/2014	60156	1	761.1975
699	12/31/2014	62463	1	238.8225
733	12/31/2014	27055	1	377.9475
733	12/31/2014	91740	1	377.9475
734	12/31/2014	01452	1	351.6975
734	12/31/2014	01583	1	377.9475
734	12/31/2014	84078	1	398.9475
734	12/31/2014	91360	1	377.9475
734	12/31/2014	97526	1	377.9475
734	12/31/2014	99565	1	377.9475
736	12/31/2014	90703	1	388.4475
745	12/31/2014	44903	1	220.4475
745	12/31/2014	44904	1	220.4475
745	12/31/2014	72022	1	220.4475
745	12/31/2014	75075	1	220.4475
745	12/31/2014	93720	1	220.4475
746	12/31/2014	37601	1	220.4475
746	12/31/2014	75287	1	220.4475
759	12/31/2014	20112	1	165.3225
759	12/31/2014	30461	1	165.3225
759	12/31/2014	37069	1	165.3225
759	12/31/2014	38011	1	165.3225
759	12/31/2014	40484	1	165.3225
759	12/31/2014	77479	1	165.3225
759	12/31/2014	92028	1	165.3225
759	12/31/2014	92870	1	165.3225
759	12/31/2014	95062	2	333.27
760	12/31/2014	01453	1	165.3225
760	12/31/2014	28386	1	165.3225
760	12/31/2014	31775	1	165.3225
760	12/31/2014	59261	1	165.3225
760	12/31/2014	67025	1	165.3225
760	12/31/2014	67114	1	165.3225
760	12/31/2014	77625	1	165.3225
760	12/31/2014	78656	1	165.3225
760	12/31/2014	80013	1	165.3225
760	12/31/2014	85212	1	165.3225
760	12/31/2014	89061	1	165.3225
761	12/31/2014	77386	1	194.1975
761	12/31/2014	89131	1	194.1975
763	12/31/2014	43567	1	333.3225
763	12/31/2014	62644	1	333.3225
763	12/31/2014	68901	1	333.3225
763	12/31/2014	77632	1	333.3225
763	12/31/2014	84070	4	1333.29
764	12/31/2014	13905	1	333.3225
764	12/31/2014	27526	1	333.3225
764	12/31/2014	32807	1	333.3225
764	12/31/2014	66720	1	333.3225
764	12/31/2014	73533	1	333.3225
764	12/31/2014	78257	1	333.3225
764	12/31/2014	84020	4	1333.29
777	12/31/2014	22630	1	125.9475
777	12/31/2014	23084	1	125.9475
777	12/31/2014	30565	1	125.9475
777	12/31/2014	32948	2	257.145
777	12/31/2014	33327	1	125.9475
777	12/31/2014	43515	1	125.9475
777	12/31/2014	74022	1	125.9475
777	12/31/2014	77095	1	128.5725
778	12/31/2014	07045	1	125.9475
778	12/31/2014	25070	1	125.9475
778	12/31/2014	28139	1	125.9475
778	12/31/2014	29566	1	125.9475
778	12/31/2014	76632	1	128.5725
778	12/31/2014	97756	1	125.9475
779	12/31/2014	94506	1	351.6975
781	12/31/2014	06489	1	110.1975
781	12/31/2014	07642	1	110.1975
781	12/31/2014	28358	1	110.1975
781	12/31/2014	28607	1	108.6225
781	12/31/2014	33323	1	110.1975
781	12/31/2014	49525	1	110.1975
781	12/31/2014	54451	1	108.6225
781	12/31/2014	56081	1	108.6225
781	12/31/2014	73801	1	108.6225
781	12/31/2014	76632	1	110.1975
781	12/31/2014	77450	2	220.395
781	12/31/2014	79413	1	110.1975
781	12/31/2014	82717	1	108.6225
781	12/31/2014	97140	1	108.6225
781	12/31/2014	98208	1	110.1975
782	12/31/2014	25313	1	110.1975
782	12/31/2014	30252	1	110.1975
782	12/31/2014	31315	1	110.1975
782	12/31/2014	40324	1	108.6225
782	12/31/2014	47030	1	110.1975
782	12/31/2014	48221	1	110.1975
782	12/31/2014	73507	1	108.6225
782	12/31/2014	74451	1	110.1975
782	12/31/2014	82601	3	330.5925
782	12/31/2014	97439	1	110.1975
789	12/31/2014	51576	1	225.6975
789	12/31/2014	92867	1	225.6975
790	12/31/2014	46562	1	225.6975
790	12/31/2014	49766	1	225.6975
791	12/31/2014	06787	1	70.8225
791	12/31/2014	13367	1	70.8225
791	12/31/2014	16750	1	70.8225
791	12/31/2014	16823	2	141.645
791	12/31/2014	28787	1	70.8225
791	12/31/2014	30016	1	70.8225
791	12/31/2014	30094	1	70.8225
791	12/31/2014	30512	1	70.8225
791	12/31/2014	35475	1	70.8225
791	12/31/2014	37366	1	70.8225
791	12/31/2014	38340	1	70.8225
791	12/31/2014	38863	2	141.645
791	12/31/2014	43231	1	70.8225
791	12/31/2014	45640	3	212.4675
791	12/31/2014	48131	1	70.8225
791	12/31/2014	48433	1	70.8225
791	12/31/2014	50111	1	70.8225
791	12/31/2014	55443	4	283.29
791	12/31/2014	55446	1	70.8225
791	12/31/2014	57033	2	141.645
791	12/31/2014	67002	1	70.8225
791	12/31/2014	82935	1	70.8225
791	12/31/2014	85710	1	70.8225
791	12/31/2014	88240	2	141.645
791	12/31/2014	89108	1	70.8225
791	12/31/2014	95062	1	70.8225
791	12/31/2014	98034	1	70.8225
791	12/31/2014	98502	1	70.8225
791	12/31/2014	98632	2	141.645
792	12/31/2014	07860	1	70.8225
792	12/31/2014	08094	1	70.8225
792	12/31/2014	18848	1	70.8225
792	12/31/2014	21791	1	70.8225
792	12/31/2014	27614	2	141.645
792	12/31/2014	29440	1	70.8225
792	12/31/2014	29625	1	70.8225
792	12/31/2014	30013	1	70.8225
792	12/31/2014	30309	2	141.645
792	12/31/2014	30316	1	70.8225
792	12/31/2014	31411	1	70.8225
792	12/31/2014	39110	2	141.645
792	12/31/2014	40370	1	70.8225
792	12/31/2014	41603	1	70.8225
792	12/31/2014	43019	1	70.8225
792	12/31/2014	43162	1	70.8225
792	12/31/2014	43558	2	141.645
792	12/31/2014	43567	1	70.8225
792	12/31/2014	44035	1	70.8225
792	12/31/2014	44273	1	70.8225
792	12/31/2014	46748	1	70.8225
792	12/31/2014	48838	1	70.8225
792	12/31/2014	50229	2	141.645
792	12/31/2014	54409	1	70.8225
792	12/31/2014	55406	1	70.8225
792	12/31/2014	55811	2	136.395
792	12/31/2014	63020	1	70.8225
792	12/31/2014	64668	1	70.8225
792	12/31/2014	67042	1	70.8225
792	12/31/2014	73065	1	70.8225
792	12/31/2014	77566	1	70.8225
792	12/31/2014	77632	1	70.8225
792	12/31/2014	79701	1	70.8225
792	12/31/2014	80128	1	70.8225
792	12/31/2014	81401	1	70.8225
792	12/31/2014	82604	1	70.8225
792	12/31/2014	82636	1	70.8225
792	12/31/2014	83648	1	70.8225
792	12/31/2014	90603	1	70.8225
792	12/31/2014	92592	1	70.8225
792	12/31/2014	93291	1	70.8225
792	12/31/2014	93292	1	70.8225
792	12/31/2014	94536	1	70.8225
792	12/31/2014	95140	1	70.8225
792	12/31/2014	95388	1	70.8225
793	12/31/2014	06339	1	89.1975
793	12/31/2014	13343	1	89.1975
793	12/31/2014	14020	1	89.1975
793	12/31/2014	14559	1	89.1975
793	12/31/2014	17401	1	89.1975
793	12/31/2014	17751	1	89.1975
793	12/31/2014	27803	1	89.1975
793	12/31/2014	30028	1	89.1975
793	12/31/2014	32968	1	89.1975
793	12/31/2014	37211	1	89.1975
793	12/31/2014	43160	1	89.1975
793	12/31/2014	48074	1	89.1975
793	12/31/2014	48444	2	178.395
793	12/31/2014	49858	1	89.1975
793	12/31/2014	63940	1	89.1975
793	12/31/2014	64014	1	89.1975
793	12/31/2014	67147	1	89.1975
793	12/31/2014	67217	1	89.1975
793	12/31/2014	70471	1	89.1975
793	12/31/2014	70546	1	89.1975
793	12/31/2014	73401	2	178.395
793	12/31/2014	75420	1	89.1975
793	12/31/2014	80461	1	89.1975
793	12/31/2014	80908	1	89.1975
793	12/31/2014	83442	1	89.1975
793	12/31/2014	85354	1	89.1975
794	12/31/2014	19938	1	89.1975
794	12/31/2014	23116	1	89.1975
794	12/31/2014	24482	1	89.1975
794	12/31/2014	25143	1	89.1975
1085	1/18/2015	61350	1	118.0725
1085	1/18/2015	91320	1	118.0725
1086	1/18/2015	91306	1	118.0725
1103	1/18/2015	32091	1	141.6975
1115	1/18/2015	15522	1	396.3225
1115	1/18/2015	93306	1	422.5725
1118	1/18/2015	98360	1	367.4475
1171	1/18/2015	77498	1	356.9475
1178	1/18/2015	92596	1	590.5725
1180	1/18/2015	32818	1	514.4475
1182	1/18/2015	12561	1	215.1975
1183	1/18/2015	22601	1	606.3225
1183	1/18/2015	28422	1	629.9475
1212	1/18/2015	85257	1	425.1975
1223	1/18/2015	33953	1	398.9475
1907	1/18/2015	02703	1	1067.7975
2004	1/18/2015	91701	1	482.9475
2064	1/18/2015	70374	1	577.4475
2136	1/18/2015	98168	1	451.4475
2206	1/18/2015	14898	1	97.0725
2239	1/18/2015	60067	1	136.4475
2275	1/18/2015	26187	1	424.725
2275	1/18/2015	48872	1	393.6975
2275	1/18/2015	92592	1	419.475
2331	1/18/2015	33165	1	655.725
2332	1/18/2015	95762	1	534.975
2343	1/18/2015	63021	1	513.975
2354	1/18/2015	30534	1	388.4475
2363	1/18/2015	33323	1	1023.75
2412	1/18/2015	15501	1	107.5725
433	1/18/2015	44432	1	997.4475
438	1/18/2015	16878	1	997.4475
438	1/18/2015	50211	1	997.4475
438	1/18/2015	53590	1	997.4475
438	1/18/2015	75040	1	960.4875
443	1/18/2015	86403	1	923.7375
478	1/18/2015	08854	1	1417.4475
478	1/18/2015	45157	1	1417.4475
487	1/18/2015	43227	1	1102.4475
491	1/18/2015	18810	1	892.4475
491	1/18/2015	71730	1	892.4475
491	1/18/2015	76524	1	944.9475
496	1/18/2015	10538	1	944.9475
577	1/18/2015	54130	1	1023.6975
579	1/18/2015	95687	1	1328.1975
585	1/18/2015	33004	1	419.9475
590	1/18/2015	78362	1	892.4475
674	1/18/2015	32822	1	682.4475
676	1/18/2015	19061	1	761.1975
733	1/18/2015	28540	1	398.9475
733	1/18/2015	84701	1	398.9475
733	1/18/2015	85641	1	398.9475
734	1/18/2015	93453	1	398.9475
735	1/18/2015	92672	7	2755.8825
761	1/18/2015	16101	1	191.5725
781	1/18/2015	55060	1	108.6225
807	1/18/2015	15143	1	220.4475
808	1/18/2015	92064	1	338.5725
907	1/18/2015	03084	1	608.9475
959	1/18/2015	32952	1	863.5725
993	1/18/2015	92626	1	367.4475
1060	1/18/2015	38506	1	162.6975
1077	1/18/2015	76051	1	341.1975
1078	1/18/2015	26571	1	351.6975
1085	1/18/2015	27587	1	110.1975
1085	1/18/2015	77318	1	118.0725
1118	1/18/2015	01069	1	367.4475
1120	1/18/2015	45324	1	194.1975
1134	1/18/2015	95367	1	908.1975
1137	1/18/2015	80906	1	803.1975
1172	1/18/2015	93401	1	477.6975
1180	1/18/2015	95667	1	514.4475
1182	1/18/2015	28376	1	209.9475
1182	1/18/2015	92563	1	215.1975
1966	1/18/2015	83642	1	246.6975
2064	1/18/2015	91201	1	577.4475
2069	1/18/2015	30294	1	524.9475
2136	1/18/2015	90021	1	451.4475
2215	1/18/2015	45106	1	393.6975
2224	1/18/2015	16928	1	60.3225
2225	1/18/2015	92064	1	62.9475
2263	1/18/2015	80621	1	335.9475
2336	1/18/2015	91377	1	760.725
2363	1/18/2015	95207	1	1023.75
280	1/18/2015	85635	1	1049.7375
407	1/18/2015	33556	1	1708.8225
438	1/18/2015	10578	1	997.4475
438	1/18/2015	30557	1	997.4475
438	1/18/2015	61565	1	997.4475
438	1/18/2015	78681	1	960.4875
457	1/18/2015	33312	1	997.4475
457	1/18/2015	76053	1	997.4475
478	1/18/2015	33321	1	1417.4475
487	1/18/2015	76021	1	1102.4475
491	1/18/2015	17821	1	892.4475
491	1/18/2015	75165	1	892.4475
491	1/18/2015	78550	1	944.9475
506	1/18/2015	33844	1	1296.6975
506	1/18/2015	34479	1	1296.6975
506	1/18/2015	40356	1	1296.6975
548	1/18/2015	19036	1	519.6975
556	1/18/2015	44138	1	855.6975
556	1/18/2015	61008	1	855.6975
580	1/18/2015	85212	1	834.4875
609	1/18/2015	02043	1	839.9475
650	1/18/2015	80634	1	514.4475
734	1/18/2015	92672	7	2976.3825
745	1/18/2015	16123	1	220.4475
759	1/18/2015	16033	1	165.3225
760	1/18/2015	78660	2	330.645
769	1/18/2015	47229	1	288.6975
780	1/18/2015	37412	1	346.4475
789	1/18/2015	93292	1	225.6975
791	1/18/2015	61810	1	70.8225
907	1/18/2015	15235	1	608.9475
927	1/18/2015	60607	2	1028.895
930	1/18/2015	92647	1	582.6975
1053	1/18/2015	30546	3	881.8425
1053	1/18/2015	85262	1	293.9475
1053	1/18/2015	92649	1	293.9475
1067	1/18/2015	92606	1	406.8225
1078	1/18/2015	55082	1	341.1975
1085	1/18/2015	70525	1	118.0725
1086	1/18/2015	61350	1	118.0725
1086	1/18/2015	61447	1	118.0725
1115	1/18/2015	84404	1	422.5725
1118	1/18/2015	06237	1	367.4475
1125	1/18/2015	77459	1	965.9475
1126	1/18/2015	37090	1	724.4475
1137	1/18/2015	84741	1	745.4475
1145	1/18/2015	93940	1	335.9475
1175	1/18/2015	12958	2	1270.395
1180	1/18/2015	21075	1	524.9475
1191	1/18/2015	33901	1	288.6975
1223	1/18/2015	27519	1	398.9475
1667	1/18/2015	98178	1	367.4475
1879	1/18/2015	68055	1	944.9475
2214	1/18/2015	45106	1	393.6975
2224	1/18/2015	98926	1	68.1975
2238	1/18/2015	60067	1	136.4475
2263	1/18/2015	92154	1	335.9475
2275	1/18/2015	81657	1	419.475
2336	1/18/2015	32724	1	760.725
2396	1/18/2015	32223	1	115.4475
26	1/18/2015	45840	1	774.375
426	1/18/2015	44685	1	976.4475
438	1/18/2015	08002	1	997.4475
438	1/18/2015	19465	1	997.4475
438	1/18/2015	42303	1	960.4875
438	1/18/2015	52748	1	997.4475
438	1/18/2015	75025	1	960.4875
438	1/18/2015	78104	1	997.4475
438	1/18/2015	89129	1	997.4475
440	1/18/2015	76708	1	1627.4475
443	1/18/2015	44266	1	923.7375
478	1/18/2015	32168	1	1417.4475
487	1/18/2015	11365	1	1102.4475
487	1/18/2015	15212	1	1102.4475
487	1/18/2015	41129	1	1102.4475
487	1/18/2015	53022	1	1102.4475
487	1/18/2015	63775	1	1102.4475
491	1/18/2015	53511	1	944.9475
491	1/18/2015	77807	1	892.4475
496	1/18/2015	17501	1	928.9875
496	1/18/2015	19020	1	944.9475
496	1/18/2015	30905	1	928.9875
506	1/18/2015	28203	1	1296.6975
528	1/18/2015	33069	1	603.4875
545	1/18/2015	15001	1	902.9475
578	1/18/2015	38571	1	787.4475
578	1/18/2015	84319	1	787.4475
579	1/18/2015	33487	1	1328.1975
585	1/18/2015	52806	1	419.9475
590	1/18/2015	08527	1	892.4475
599	1/18/2015	08022	1	886.9875
615	1/18/2015	30565	1	682.4475
636	1/18/2015	77381	1	881.9475
650	1/18/2015	32601	1	514.4475
734	1/18/2015	59327	1	398.9475
734	1/18/2015	92240	1	398.9475
734	1/18/2015	92392	1	398.9475
759	1/18/2015	98074	1	167.9475
760	1/18/2015	25504	1	165.3225
760	1/18/2015	78640	1	167.9475
764	1/18/2015	28056	1	333.3225
780	1/18/2015	59330	1	346.4475
792	1/18/2015	28546	1	70.8225
808	1/18/2015	85029	1	343.8225
907	1/18/2015	30076	1	608.9475
1049	1/18/2015	90025	1	257.1975
1053	1/18/2015	33126	1	293.9475
1060	1/18/2015	11758	1	162.6975
1078	1/18/2015	93245	1	341.1975
1085	1/18/2015	91306	1	118.0725
1114	1/18/2015	34461	1	202.0725
1115	1/18/2015	39443	1	367.4475
1120	1/18/2015	28025	1	194.1975
1134	1/18/2015	34481	1	881.9475
1142	1/18/2015	94954	1	766.4475
1175	1/18/2015	35758	1	650.9475
1180	1/18/2015	90723	1	524.9475
1180	1/18/2015	92571	1	514.4475
1182	1/18/2015	33135	1	236.1975
1212	1/18/2015	75402	1	404.1975
1223	1/18/2015	54901	1	398.9475
1223	1/18/2015	85209	1	398.9475
1705	1/18/2015	90022	1	146.9475
1907	1/18/2015	06033	1	1286.1975
1935	1/18/2015	94306	1	136.4475
2055	1/18/2015	08302	1	656.1975
2064	1/18/2015	92057	1	577.4475
2066	1/18/2015	47264	1	393.6975
2180	1/18/2015	99361	1	467.1975
2224	1/18/2015	92064	1	62.9475
2225	1/18/2015	59911	1	68.1975
2275	1/18/2015	75069	1	424.725
2275	1/18/2015	92354	1	419.475
2332	1/18/2015	81435	1	524.475
433	1/18/2015	37076	1	997.4475
438	1/18/2015	33542	1	997.4475
438	1/18/2015	78418	1	997.4475
443	1/18/2015	20878	1	923.7375
443	1/18/2015	29654	1	923.7375
443	1/18/2015	32656	1	923.7375
487	1/18/2015	60586	1	1102.4475
491	1/18/2015	78596	1	892.4475
496	1/18/2015	48623	1	928.9875
515	1/18/2015	33076	1	524.7375
535	1/18/2015	78617	1	540.4875
548	1/18/2015	44319	1	524.9475
615	1/18/2015	89014	1	682.4475
650	1/18/2015	75013	1	514.4475
676	1/18/2015	35045	1	761.1975
685	1/18/2015	53566	1	787.4475
733	1/18/2015	59327	1	398.9475
733	1/18/2015	93453	1	398.9475
734	1/18/2015	84701	1	398.9475
734	1/18/2015	94597	1	377.9475
746	1/18/2015	16123	1	220.4475
760	1/18/2015	16033	1	165.3225
762	1/18/2015	16101	1	191.5725
770	1/18/2015	47229	1	288.6975
779	1/18/2015	37412	1	346.4475
792	1/18/2015	61810	1	70.8225
808	1/18/2015	95358	1	338.5725
907	1/18/2015	75853	1	608.9475
927	1/18/2015	55403	1	514.4475
927	1/18/2015	98033	1	503.9475
1009	1/18/2015	75205	1	112.8225
1049	1/18/2015	88310	1	278.1975
1053	1/18/2015	27517	1	293.9475
1053	1/18/2015	93602	1	293.9475
1077	1/18/2015	43067	1	351.6975
1086	1/18/2015	92345	4	356.79
1115	1/18/2015	75407	1	422.5725
1129	1/18/2015	85204	1	461.9475
1172	1/18/2015	93905	1	477.6975
1180	1/18/2015	33177	1	524.9475
1180	1/18/2015	76522	1	524.9475
1182	1/18/2015	91360	1	225.6975
1182	1/18/2015	93551	1	225.6975
1182	1/18/2015	95503	1	215.1975
1809	1/18/2015	33109	1	230.9475
2045	1/18/2015	92821	1	493.4475
2055	1/18/2015	76544	1	656.1975
2064	1/18/2015	10473	1	577.4475
2143	1/18/2015	92371	1	440.9475
2214	1/18/2015	93003	1	393.6975
2275	1/18/2015	80229	1	419.475
2331	1/18/2015	35803	1	614.1975
433	1/18/2015	72076	1	997.4475
438	1/18/2015	21227	1	997.4475
438	1/18/2015	29657	1	997.4475
440	1/18/2015	16866	1	1627.4475
440	1/18/2015	44515	1	1627.4475
443	1/18/2015	76539	1	923.7375
487	1/18/2015	07403	1	1102.4475
487	1/18/2015	30177	1	1102.4475
491	1/18/2015	29669	1	892.4475
491	1/18/2015	74354	1	892.4475
506	1/18/2015	46034	1	1296.6975
516	1/18/2015	78410	1	524.7375
520	1/18/2015	95961	1	613.9875
559	1/18/2015	23606	1	629.9475
590	1/18/2015	76009	1	892.4475
609	1/18/2015	29625	1	839.9475
636	1/18/2015	85501	1	926.5725
733	1/18/2015	06241	1	398.9475
733	1/18/2015	12561	1	398.9475
733	1/18/2015	83835	1	398.9475
733	1/18/2015	91942	1	398.9475
734	1/18/2015	43830	1	398.9475
734	1/18/2015	50532	1	398.9475
734	1/18/2015	78254	1	398.9475
734	1/18/2015	95628	1	398.9475
759	1/18/2015	78640	1	167.9475
760	1/18/2015	15003	1	165.3225
779	1/18/2015	59330	1	346.4475
779	1/18/2015	59401	1	351.6975
793	1/18/2015	28334	1	89.1975
807	1/18/2015	89045	1	225.6975
907	1/18/2015	32908	1	608.9475
968	1/18/2015	48393	1	703.4475
1009	1/18/2015	28546	1	112.8225
1045	1/18/2015	92345	1	207.3225
1053	1/18/2015	85710	1	293.9475
1067	1/18/2015	86442	1	406.8225
1077	1/18/2015	55082	1	341.1975
1078	1/18/2015	92860	2	703.395
1085	1/18/2015	61447	1	118.0725
1086	1/18/2015	91320	1	118.0725
1114	1/18/2015	39401	1	183.6975
1115	1/18/2015	13021	1	422.5725
1129	1/18/2015	89148	1	485.5725
1178	1/18/2015	91321	1	590.5725
1180	1/18/2015	80911	1	524.9475
1182	1/18/2015	80302	1	215.1975
1212	1/18/2015	98597	1	425.1975
1220	1/18/2015	37090	1	645.6975
1223	1/18/2015	71701	1	398.9475
1229	1/18/2015	85283	1	288.6975
1809	1/18/2015	32174	1	230.9475
1879	1/18/2015	92614	1	989.5725
2004	1/18/2015	21009	1	456.6975
2016	1/18/2015	85283	1	346.4475
2045	1/18/2015	91932	1	514.4475
2189	1/18/2015	93555	1	319.725
2206	1/18/2015	76574	1	102.3225
2207	1/18/2015	14898	1	97.0725
2215	1/18/2015	81507	1	393.6975
2262	1/18/2015	92154	1	335.9475
2269	1/18/2015	80015	1	343.8225
2384	1/18/2015	92082	1	658.8225
3	1/19/2015	21131	1	879.375
21	1/19/2015	22485	1	430.395
55	1/19/2015	92344	1	404.1975
394	1/19/2015	27217	1	1640.5725
438	1/19/2015	21776	1	997.4475
438	1/19/2015	23703	1	997.4475
438	1/19/2015	43824	1	997.4475
438	1/19/2015	62249	1	997.4475
438	1/19/2015	62881	2	1994.895
438	1/19/2015	78261	1	997.4475
438	1/19/2015	90621	1	997.4475
438	1/19/2015	95350	1	997.4475
457	1/19/2015	73632	1	997.4475
487	1/19/2015	38556	1	1102.4475
487	1/19/2015	48360	1	1102.4475
487	1/19/2015	76543	1	1102.4475
496	1/19/2015	47433	1	944.9475
506	1/19/2015	34994	1	1296.6975
515	1/19/2015	54601	1	524.7375
515	1/19/2015	68313	1	524.7375
523	1/19/2015	51501	1	550.9875
531	1/19/2015	89506	1	629.7375
545	1/19/2015	17522	1	902.9475
548	1/19/2015	37122	1	519.6975
559	1/19/2015	37174	1	629.9475
577	1/19/2015	65536	1	1023.6975
590	1/19/2015	29073	1	892.4475
615	1/19/2015	33914	1	682.4475
636	1/19/2015	14048	1	926.5725
636	1/19/2015	23451	1	881.9475
659	1/19/2015	74955	1	1469.9475
659	1/19/2015	98042	1	1469.9475
674	1/19/2015	44654	1	692.9475
676	1/19/2015	63366	1	761.1975
733	1/19/2015	76631	1	398.9475
733	1/19/2015	98006	1	377.9475
734	1/19/2015	29607	1	377.9475
734	1/19/2015	49048	1	398.9475
760	1/19/2015	98926	1	165.3225
761	1/19/2015	27410	1	194.1975
761	1/19/2015	45365	1	194.1975
777	1/19/2015	89139	1	125.9475
791	1/19/2015	72833	1	70.8225
793	1/19/2015	98273	1	89.1975
794	1/19/2015	27516	1	89.1975
808	1/19/2015	98223	1	377.9475
819	1/19/2015	37091	1	1294.0725
826	1/19/2015	63348	1	1102.4475
907	1/19/2015	30071	1	608.9475
927	1/19/2015	79756	1	514.4475
945	1/19/2015	34119	1	682.4475
981	1/19/2015	89711	10	1784.475
1001	1/19/2015	33004	1	430.4475
1049	1/19/2015	16046	1	257.1975
1053	1/19/2015	58854	1	293.9475
1053	1/19/2015	64492	1	293.9475
1059	1/19/2015	21152	1	157.4475
1067	1/19/2015	95377	1	406.8225
1068	1/19/2015	40059	1	406.8225
1068	1/19/2015	89123	1	406.8225
1070	1/19/2015	77063	1	157.4475
1077	1/19/2015	13126	1	341.1975
1078	1/19/2015	36732	1	341.1975
1078	1/19/2015	46545	1	351.6975
1085	1/19/2015	72601	1	97.0725
1085	1/19/2015	85383	1	91.8225
1103	1/19/2015	77459	1	146.9475
1114	1/19/2015	21206	1	173.1975
1115	1/19/2015	21550	1	422.5725
1118	1/19/2015	21550	2	734.895
1118	1/19/2015	79765	1	367.4475
1118	1/19/2015	83442	1	367.4475
1129	1/19/2015	72455	1	461.9475
1171	1/19/2015	78219	1	356.9475
1180	1/19/2015	32082	1	514.4475
1182	1/19/2015	77077	1	209.9475
1183	1/19/2015	81401	1	629.9475
1186	1/19/2015	42553	1	383.1975
1243	1/19/2015	75401	1	482.895
1243	1/19/2015	92648	1	482.895
1243	1/19/2015	92801	1	482.895
1273	1/19/2015	91360	1	498.645
1288	1/19/2015	99223	1	698.145
1348	1/19/2015	33315	1	346.395
1350	1/19/2015	92562	1	367.395
1391	1/19/2015	81507	1	188.895
1407	1/19/2015	68507	1	456.645
1408	1/19/2015	92861	1	456.645
1419	1/19/2015	70458	1	472.395
1419	1/19/2015	94550	1	472.395
1518	1/19/2015	94513	1	199.395
1528	1/19/2015	32907	1	414.645
1541	1/19/2015	85365	1	419.895
1560	1/19/2015	98498	1	383.1975
1646	1/19/2015	79912	1	414.645
1705	1/19/2015	33139	1	146.9475
1826	1/19/2015	97217	1	220.4475
1875	1/19/2015	75147	1	1244.1975
1915	1/19/2015	33125	1	482.9475
1934	1/19/2015	72058	1	136.4475
1935	1/19/2015	76550	1	136.4475
1989	1/19/2015	83438	1	393.6975
1995	1/19/2015	34692	1	419.9475
2084	1/19/2015	19142	1	687.6975
2124	1/19/2015	62521	1	908.1975
2199	1/19/2015	86046	1	219.975
2207	1/19/2015	77401	1	102.3225
2219	1/19/2015	92883	1	146.9475
2224	1/19/2015	44203	1	60.3225
2224	1/19/2015	92344	1	62.9475
2224	1/19/2015	95355	1	68.1975
2238	1/19/2015	23322	1	141.6975
2254	1/19/2015	54403	1	57.6975
2255	1/19/2015	44266	1	60.3225
2263	1/19/2015	34685	1	351.6975
2275	1/19/2015	95628	1	419.475
2275	1/19/2015	95945	1	388.4475
2275	1/19/2015	97450	1	424.725
2284	1/19/2015	94588	1	346.4475
2331	1/19/2015	02536	1	614.1975
2334	1/19/2015	77845	1	382.725
2348	1/19/2015	58001	1	824.1975
2389	1/19/2015	30039	1	870.45
2396	1/19/2015	11101	1	115.4475
2396	1/19/2015	21401	1	115.4475
3	1/19/2015	98604	1	879.375
165	1/19/2015	80922	1	671.7375
206	1/19/2015	78220	1	871.4475
349	1/19/2015	95076	1	524.7375
407	1/19/2015	05458	1	1708.8225
407	1/19/2015	75460	1	1708.8225
407	1/19/2015	95672	1	1708.8225
426	1/19/2015	34470	1	976.4475
433	1/19/2015	21221	1	997.4475
438	1/19/2015	22815	1	997.4475
438	1/19/2015	64082	1	997.4475
443	1/19/2015	44667	1	923.7375
457	1/19/2015	08889	1	997.4475
457	1/19/2015	48047	1	997.4475
487	1/19/2015	32257	1	1102.4475
487	1/19/2015	33156	1	1102.4475
491	1/19/2015	32244	1	892.4475
491	1/19/2015	52245	1	892.4475
496	1/19/2015	33050	1	944.9475
496	1/19/2015	33807	1	928.9875
496	1/19/2015	91405	1	944.9475
506	1/19/2015	74055	1	1296.6975
506	1/19/2015	95763	1	1296.6975
506	1/19/2015	98241	1	1296.6975
531	1/19/2015	36301	1	629.7375
548	1/19/2015	74014	1	519.6975
556	1/19/2015	85704	1	855.6975
604	1/19/2015	91932	1	524.9475
604	1/19/2015	98284	1	524.9475
609	1/19/2015	85345	1	839.9475
650	1/19/2015	98042	1	514.4475
674	1/19/2015	89406	1	692.9475
674	1/19/2015	95267	1	682.4475
676	1/19/2015	33713	1	761.1975
676	1/19/2015	77642	1	761.1975
685	1/19/2015	28314	1	787.4475
699	1/19/2015	97381	1	238.8225
733	1/19/2015	58501	1	398.9475
734	1/19/2015	88130	1	398.9475
734	1/19/2015	89135	1	398.9475
734	1/19/2015	91042	1	425.1975
734	1/19/2015	98270	1	377.9475
778	1/19/2015	23112	1	125.9475
778	1/19/2015	90049	1	124.3725
789	1/19/2015	15333	1	225.6975
791	1/19/2015	48848	1	70.8225
792	1/19/2015	98597	1	70.8225
794	1/19/2015	10940	1	89.1975
808	1/19/2015	35576	1	338.5725
839	1/19/2015	85326	1	818.9475
907	1/19/2015	28269	1	608.9475
927	1/19/2015	91606	1	514.4475
993	1/19/2015	14020	1	372.6975
1009	1/19/2015	90291	1	112.8225
1053	1/19/2015	11105	1	293.9475
1053	1/19/2015	71446	1	293.9475
1053	1/19/2015	80421	1	293.9475
1086	1/19/2015	42166	1	102.3225
1090	1/19/2015	49047	1	383.1975
1104	1/19/2015	92084	1	141.6975
1120	1/19/2015	72601	1	183.6975
1137	1/19/2015	48178	1	724.4475
1175	1/19/2015	34787	1	650.9475
1175	1/19/2015	77046	1	650.9475
1178	1/19/2015	29832	1	590.5725
1180	1/19/2015	75214	1	514.4475
1182	1/19/2015	29464	1	209.9475
1182	1/19/2015	75601	1	209.9475
1182	1/19/2015	92562	1	209.9475
1212	1/19/2015	21222	1	425.1975
1319	1/19/2015	79416	1	414.645
1340	1/19/2015	33166	1	288.645
1350	1/19/2015	93453	1	367.395
1381	1/19/2015	91320	1	377.895
1392	1/19/2015	80923	1	194.145
1408	1/19/2015	48883	1	456.645
1441	1/19/2015	98036	1	461.895
1496	1/19/2015	84029	1	367.395
1517	1/19/2015	08053	1	230.895
1518	1/19/2015	55069	1	230.895
1519	1/19/2015	97405	1	225.645
1520	1/19/2015	48198	1	225.645
1523	1/19/2015	36693	1	367.395
1530	1/19/2015	76513	1	419.895
1541	1/19/2015	71446	1	419.895
1774	1/19/2015	97206	1	839.9475
1809	1/19/2015	11725	1	220.4475
2045	1/19/2015	35215	1	514.4475
2064	1/19/2015	79606	1	577.4475
2064	1/19/2015	92104	1	577.4475
2069	1/19/2015	34997	1	524.9475
2090	1/19/2015	27909	1	383.1975
2225	1/19/2015	15681	1	62.9475
2235	1/19/2015	13856	1	68.1975
2255	1/19/2015	54703	1	57.6975
2255	1/19/2015	77046	1	62.9475
2367	1/19/2015	44408	1	471.975
2387	1/19/2015	89130	1	530.1975
2393	1/19/2015	21224	1	110.1975
9	1/19/2015	30017	1	577.2375
26	1/19/2015	48114	1	774.375
206	1/19/2015	20003	1	950.1975
405	1/19/2015	70810	1	1916.1975
433	1/19/2015	51039	1	997.4475
438	1/19/2015	34232	1	997.4475
438	1/19/2015	77581	1	997.4475
438	1/19/2015	91710	1	997.4475
457	1/19/2015	46038	1	997.4475
487	1/19/2015	11754	1	1102.4475
487	1/19/2015	15223	1	1102.4475
487	1/19/2015	28356	1	1102.4475
487	1/19/2015	37031	1	1102.4475
487	1/19/2015	53188	1	1102.4475
487	1/19/2015	53225	1	1102.4475
491	1/19/2015	53948	1	892.4475
491	1/19/2015	77498	1	892.4475
496	1/19/2015	57702	1	944.9475
501	1/19/2015	10975	1	1112.3175
506	1/19/2015	60014	1	1296.6975
506	1/19/2015	93611	1	1296.6975
529	1/19/2015	17832	1	472.2375
531	1/19/2015	78629	1	629.7375
556	1/19/2015	63368	1	855.6975
556	1/19/2015	88310	1	855.6975
556	1/19/2015	98312	1	855.6975
577	1/19/2015	92833	1	1023.6975
578	1/19/2015	63379	1	787.4475
578	1/19/2015	78748	1	787.4475
596	1/19/2015	89015	1	766.2375
599	1/19/2015	74116	1	886.9875
605	1/19/2015	30907	1	419.9475
615	1/19/2015	88203	1	682.4475
636	1/19/2015	30909	1	881.9475
636	1/19/2015	93505	1	926.5725
650	1/19/2015	80011	1	514.4475
676	1/19/2015	62022	1	761.1975
676	1/19/2015	97333	1	761.1975
733	1/19/2015	88130	1	398.9475
733	1/19/2015	92630	1	398.9475
734	1/19/2015	06093	1	425.1975
734	1/19/2015	12082	1	398.9475
734	1/19/2015	38139	1	398.9475
734	1/19/2015	45742	1	377.9475
734	1/19/2015	77494	1	398.9475
761	1/19/2015	90712	1	191.5725
762	1/19/2015	59311	1	194.1975
791	1/19/2015	98597	1	70.8225
794	1/19/2015	98273	1	89.1975
807	1/19/2015	21152	1	220.4475
808	1/19/2015	33433	1	377.9475
927	1/19/2015	23120	1	514.4475
927	1/19/2015	58759	1	503.9475
927	1/19/2015	70811	1	514.4475
981	1/19/2015	33179	1	178.4475
1019	1/19/2015	47303	1	236.1975
1022	1/19/2015	34275	1	157.4475
1050	1/19/2015	37138	1	278.1975
1053	1/19/2015	81005	1	293.9475
1059	1/19/2015	80127	1	162.6975
1085	1/19/2015	88210	1	118.0725
1115	1/19/2015	36732	1	396.3225
1175	1/19/2015	78258	1	635.1975
1183	1/19/2015	94588	1	619.4475
1212	1/19/2015	61603	1	404.1975
1214	1/19/2015	48302	1	682.4475
1229	1/19/2015	10019	1	288.6975
1244	1/19/2015	75401	1	482.895
1244	1/19/2015	92801	1	482.895
1315	1/19/2015	94070	1	367.395
1347	1/19/2015	63367	1	346.395
1348	1/19/2015	43003	1	346.395
1391	1/19/2015	74059	1	194.145
1408	1/19/2015	68507	1	456.645
1415	1/19/2015	90740	1	472.395
1441	1/19/2015	39459	1	461.895
1518	1/19/2015	08053	1	230.895
1520	1/19/2015	97405	1	225.645
1522	1/19/2015	29464	2	1049.79
1523	1/19/2015	18801	1	367.395
1541	1/19/2015	53095	1	419.895
1541	1/19/2015	95685	1	419.895
1740	1/19/2015	33015	1	456.6975
1852	1/19/2015	07046	1	173.1975
1916	1/19/2015	85645	1	299.1975
1935	1/19/2015	72058	1	136.4475
2060	1/19/2015	80016	1	367.4475
2115	1/19/2015	85206	1	650.9475
2189	1/19/2015	91950	1	335.475
2206	1/19/2015	67901	1	102.3225
2206	1/19/2015	77401	1	102.3225
2207	1/19/2015	91701	1	102.3225
2214	1/19/2015	49237	1	393.6975
2218	1/19/2015	37890	1	152.1975
2218	1/19/2015	81303	1	157.4475
2224	1/19/2015	28114	1	60.3225
2234	1/19/2015	13856	1	68.1975
2236	1/19/2015	95360	1	183.6975
2237	1/19/2015	78414	1	194.1975
2254	1/19/2015	54703	1	57.6975
2262	1/19/2015	34685	1	351.6975
2275	1/19/2015	81403	1	424.725
2275	1/19/2015	92708	1	419.475
2275	1/19/2015	98312	1	393.6975
2331	1/19/2015	37042	1	614.1975
2331	1/19/2015	90017	1	655.725
2368	1/19/2015	30041	1	723.975
2380	1/19/2015	21666	1	335.9475
2388	1/19/2015	82930	1	346.4475
3	1/19/2015	33178	1	879.375
54	1/19/2015	92344	1	404.1975
438	1/19/2015	32127	1	997.4475
438	1/19/2015	48313	1	997.4475
443	1/19/2015	33629	1	923.7375
443	1/19/2015	52031	1	923.7375
443	1/19/2015	95825	1	923.7375
487	1/19/2015	31757	1	1102.4475
487	1/19/2015	32779	1	1102.4475
487	1/19/2015	76034	1	1102.4475
501	1/19/2015	07876	1	1112.3175
501	1/19/2015	92404	1	1112.3175
506	1/19/2015	28107	1	1296.6975
506	1/19/2015	64057	1	1296.6975
506	1/19/2015	66413	1	1296.6975
506	1/19/2015	79936	1	1296.6975
548	1/19/2015	15116	1	524.9475
556	1/19/2015	47356	1	855.6975
559	1/19/2015	77020	1	629.9475
559	1/19/2015	78258	1	629.9475
578	1/19/2015	98502	1	787.4475
599	1/19/2015	33709	1	886.9875
604	1/19/2015	37027	1	524.9475
604	1/19/2015	63379	1	524.9475
604	1/19/2015	79915	1	524.9475
615	1/19/2015	32653	1	682.4475
636	1/19/2015	10990	1	881.9475
636	1/19/2015	75218	1	926.5725
674	1/19/2015	95589	1	682.4475
674	1/19/2015	98326	1	692.9475
676	1/19/2015	78669	1	761.1975
690	1/19/2015	18702	1	367.4475
733	1/19/2015	52314	1	398.9475
733	1/19/2015	54703	2	797.895
733	1/19/2015	89135	1	398.9475
733	1/19/2015	99202	1	377.9475
734	1/19/2015	76901	1	398.9475
734	1/19/2015	80917	1	398.9475
759	1/19/2015	72110	1	165.3225
763	1/19/2015	19709	1	333.3225
777	1/19/2015	41502	1	125.9475
781	1/19/2015	30040	1	108.6225
782	1/19/2015	60914	1	108.6225
792	1/19/2015	48848	1	70.8225
792	1/19/2015	76262	1	70.8225
794	1/19/2015	23103	1	89.1975
808	1/19/2015	95938	1	377.9475
819	1/19/2015	73801	1	1228.4475
819	1/19/2015	95648	1	1228.4475
826	1/19/2015	68748	1	1102.4475
862	1/19/2015	33144	1	194.1975
939	1/19/2015	40008	1	383.1975
977	1/19/2015	93465	1	519.6975
993	1/19/2015	08757	1	383.1975
1007	1/19/2015	44035	1	451.4475
1019	1/19/2015	34208	1	236.1975
1060	1/19/2015	83236	1	162.6975
1060	1/19/2015	93722	1	157.4475
1067	1/19/2015	89123	1	406.8225
1077	1/19/2015	36732	1	341.1975
1086	1/19/2015	72601	1	97.0725
1086	1/19/2015	85383	1	91.8225
1137	1/19/2015	80537	1	803.1975
1180	1/19/2015	64024	1	524.9475
1182	1/19/2015	64455	1	209.9475
1183	1/19/2015	77459	1	629.9475
1191	1/19/2015	33830	1	288.6975
1236	1/19/2015	91302	1	482.895
1244	1/19/2015	92648	1	482.895
1342	1/19/2015	25011	1	325.395
1347	1/19/2015	88021	1	346.395
1363	1/19/2015	81507	1	204.645
1391	1/19/2015	85383	1	194.145
1391	1/19/2015	93013	2	377.79
1392	1/19/2015	81507	1	188.895
1407	1/19/2015	98407	1	404.145
1420	1/19/2015	94550	1	472.395
1517	1/19/2015	94513	1	199.395
1524	1/19/2015	15636	1	367.395
1524	1/19/2015	36693	1	367.395
1541	1/19/2015	22630	1	383.145
1722	1/19/2015	40202	1	86.5725
1879	1/19/2015	80228	1	976.4475
1908	1/19/2015	37064	1	393.6975
1982	1/19/2015	23322	1	320.1975
1999	1/19/2015	77077	1	677.1975
2058	1/19/2015	71360	1	272.9475
2087	1/19/2015	23513	1	724.4475
2145	1/19/2015	28803	1	404.1975
2199	1/19/2015	95864	1	209.475
2206	1/19/2015	37820	1	97.0725
2224	1/19/2015	55811	1	62.9475
2224	1/19/2015	77055	1	68.1975
2224	1/19/2015	78940	1	68.1975
2224	1/19/2015	95367	1	62.9475
2225	1/19/2015	44203	1	60.3225
2255	1/19/2015	54403	1	57.6975
2275	1/19/2015	80435	1	419.475
2275	1/19/2015	92780	1	393.6975
2275	1/19/2015	92801	1	419.475
2348	1/19/2015	98445	1	824.1975
2361	1/19/2015	60081	1	592.725
2363	1/19/2015	75061	1	1023.75
2380	1/19/2015	77027	1	330.6975
2396	1/19/2015	23518	1	115.4475
2412	1/19/2015	91006	1	99.6975
17	1/19/2015	94720	1	402.675
26	1/19/2015	75010	1	774.375
202	1/19/2015	35978	1	1312.4475
202	1/19/2015	37876	1	1391.1975
400	1/19/2015	79707	1	892.4475
438	1/19/2015	48180	1	997.4475
438	1/19/2015	75783	1	997.4475
457	1/19/2015	29483	1	997.4475
457	1/19/2015	54755	1	997.4475
478	1/19/2015	54742	1	1417.4475
491	1/19/2015	53122	1	944.9475
501	1/19/2015	07601	1	1112.3175
501	1/19/2015	70818	1	1112.3175
506	1/19/2015	40216	1	1296.6975
506	1/19/2015	43551	1	1296.6975
506	1/19/2015	44641	1	1296.6975
506	1/19/2015	63368	1	1296.6975
517	1/19/2015	28462	1	682.2375
531	1/19/2015	58601	1	629.7375
548	1/19/2015	95678	1	519.6975
548	1/19/2015	98248	1	524.9475
554	1/19/2015	32024	1	849.8175
556	1/19/2015	07430	1	855.6975
559	1/19/2015	33176	1	629.9475
599	1/19/2015	22315	1	886.9875
609	1/19/2015	82718	1	839.9475
650	1/19/2015	78557	1	514.4475
659	1/19/2015	38502	1	1469.9475
674	1/19/2015	95401	1	692.9475
676	1/19/2015	92373	1	761.1975
676	1/19/2015	98058	1	761.1975
690	1/19/2015	30187	1	367.4475
699	1/19/2015	66007	1	236.1975
699	1/19/2015	79707	1	238.8225
733	1/19/2015	06093	1	425.1975
733	1/19/2015	12082	1	398.9475
733	1/19/2015	38139	1	398.9475
733	1/19/2015	45742	1	377.9475
733	1/19/2015	80128	1	398.9475
733	1/19/2015	91042	1	425.1975
733	1/19/2015	94558	1	398.9475
734	1/19/2015	52314	1	398.9475
734	1/19/2015	58501	1	398.9475
736	1/19/2015	98024	1	377.9475
760	1/19/2015	72110	1	165.3225
769	1/19/2015	37803	1	288.6975
777	1/19/2015	23112	1	125.9475
777	1/19/2015	90049	1	124.3725
790	1/19/2015	15333	1	225.6975
791	1/19/2015	44272	1	70.8225
791	1/19/2015	94536	2	141.645
793	1/19/2015	10940	1	89.1975
828	1/19/2015	32953	1	846.09
907	1/19/2015	21226	1	608.9475
927	1/19/2015	14216	1	514.4475
927	1/19/2015	37745	1	503.9475
945	1/19/2015	63026	1	682.4475
945	1/19/2015	69001	1	682.4475
945	1/19/2015	70001	1	682.4475
959	1/19/2015	33004	1	863.5725
981	1/19/2015	99801	1	178.4475
1009	1/19/2015	29412	1	112.8225
1009	1/19/2015	32807	1	112.8225
1053	1/19/2015	85209	1	293.9475
1059	1/19/2015	83236	1	162.6975
1078	1/19/2015	13021	1	341.1975
1078	1/19/2015	33013	1	351.6975
1086	1/19/2015	88210	1	118.0725
1086	1/19/2015	91321	1	118.0725
1089	1/19/2015	49047	1	383.1975
1118	1/19/2015	77009	1	367.4475
1142	1/19/2015	67637	1	677.1975
1142	1/19/2015	77459	1	703.4475
1175	1/19/2015	24012	1	650.9475
1180	1/19/2015	70070	1	514.4475
1180	1/19/2015	90807	1	514.4475
1180	1/19/2015	94536	1	514.4475
1182	1/19/2015	19116	1	209.9475
1262	1/19/2015	36532	1	498.645
1273	1/19/2015	78045	1	498.645
1320	1/19/2015	79416	1	414.645
1339	1/19/2015	33166	1	288.645
1347	1/19/2015	43003	1	346.395
1349	1/19/2015	93453	1	367.395
1391	1/19/2015	80923	1	194.145
1407	1/19/2015	48883	1	456.645
1433	1/19/2015	15137	1	377.895
1441	1/19/2015	79118	1	461.895
1495	1/19/2015	84029	1	367.395
1517	1/19/2015	55069	1	230.895
1519	1/19/2015	48198	1	225.645
1521	1/19/2015	29649	1	524.895
1524	1/19/2015	18801	1	367.395
1529	1/19/2015	76513	1	419.895
1542	1/19/2015	22630	1	383.145
1542	1/19/2015	53095	1	419.895
1542	1/19/2015	71446	1	419.895
1907	1/19/2015	27520	1	971.1975
1924	1/19/2015	89032	1	367.4475
2015	1/19/2015	90292	1	341.1975
2064	1/19/2015	36201	1	577.4475
2098	1/19/2015	85629	1	325.4475
2206	1/19/2015	91701	1	102.3225
2218	1/19/2015	80132	1	157.4475
2224	1/19/2015	15681	1	62.9475
2225	1/19/2015	55811	1	62.9475
2225	1/19/2015	78940	1	68.1975
2225	1/19/2015	95367	1	62.9475
2269	1/19/2015	92503	2	744.45
2275	1/19/2015	32656	1	372.6975
2275	1/19/2015	72396	1	362.1975
2353	1/19/2015	21220	1	456.6975
2361	1/19/2015	83338	1	603.225
2368	1/19/2015	71292	1	723.975
2395	1/19/2015	80235	1	157.4475
3	1/19/2015	15344	1	879.375
21	1/19/2015	87114	1	430.395
108	1/19/2015	60070	1	987
426	1/19/2015	91364	1	976.4475
433	1/19/2015	57702	1	997.4475
438	1/19/2015	22639	1	997.4475
438	1/19/2015	24014	1	997.4475
438	1/19/2015	28373	1	960.4875
438	1/19/2015	73099	1	960.4875
440	1/19/2015	59330	1	1627.4475
440	1/19/2015	73160	1	1627.4475
443	1/19/2015	44614	1	923.7375
443	1/19/2015	82801	1	923.7375
487	1/19/2015	31907	1	1102.4475
487	1/19/2015	67207	1	1102.4475
487	1/19/2015	68164	1	1102.4475
496	1/19/2015	34134	1	944.9475
496	1/19/2015	92078	1	944.9475
506	1/19/2015	24112	1	1296.6975
506	1/19/2015	43065	1	1296.6975
506	1/19/2015	66061	1	1296.6975
529	1/19/2015	95117	1	472.2375
548	1/19/2015	92701	1	519.6975
556	1/19/2015	47025	1	855.6975
578	1/19/2015	57567	1	787.4475
604	1/19/2015	46234	1	524.9475
604	1/19/2015	92530	1	524.9475
609	1/19/2015	76468	1	839.9475
615	1/19/2015	48051	1	682.4475
615	1/19/2015	70090	1	682.4475
633	1/19/2015	14094	1	566.9475
636	1/19/2015	95336	1	926.5725
659	1/19/2015	89029	1	1469.9475
674	1/19/2015	46060	1	682.4475
676	1/19/2015	70090	1	761.1975
733	1/19/2015	29607	1	377.9475
733	1/19/2015	77494	1	398.9475
734	1/19/2015	76631	1	398.9475
734	1/19/2015	92630	1	398.9475
734	1/19/2015	98006	1	377.9475
736	1/19/2015	85326	1	383.1975
759	1/19/2015	27278	1	165.3225
778	1/19/2015	30701	1	125.9475
778	1/19/2015	89139	1	125.9475
808	1/19/2015	22968	1	338.5725
826	1/19/2015	45324	1	1175.9475
835	1/19/2015	23831	1	524.9475
907	1/19/2015	33056	1	608.9475
927	1/19/2015	37869	1	514.4475
927	1/19/2015	48189	1	514.4475
927	1/19/2015	87114	1	514.4475
945	1/19/2015	33185	1	682.4475
995	1/19/2015	48813	1	598.4475
1060	1/19/2015	21152	1	157.4475
1060	1/19/2015	80127	1	162.6975
1068	1/19/2015	95377	1	406.8225
1069	1/19/2015	77063	1	157.4475
1077	1/19/2015	46545	1	351.6975
1078	1/19/2015	13126	1	341.1975
1103	1/19/2015	48047	1	146.9475
1104	1/19/2015	77459	1	146.9475
1172	1/19/2015	68025	1	493.4475
1182	1/19/2015	30253	1	215.1975
1182	1/19/2015	77083	1	209.9475
1182	1/19/2015	77571	1	215.1975
1182	1/19/2015	97038	1	209.9475
1183	1/19/2015	60108	1	606.3225
1229	1/19/2015	15120	1	288.6975
1299	1/19/2015	08822	1	551.145
1341	1/19/2015	25011	1	325.395
1349	1/19/2015	92562	1	367.395
1364	1/19/2015	15026	1	204.645
1392	1/19/2015	74059	1	194.145
1407	1/19/2015	92861	1	456.645
1441	1/19/2015	19541	1	461.895
1442	1/19/2015	39459	1	461.895
1495	1/19/2015	16875	1	419.895
1495	1/19/2015	71037	1	419.895
1523	1/19/2015	15636	1	367.395
1524	1/19/2015	97213	1	312.27
1527	1/19/2015	32907	1	414.645
1686	1/19/2015	06093	1	818.895
1908	1/19/2015	98059	1	393.6975
1920	1/19/2015	22841	1	278.1975
1994	1/19/2015	33950	1	603.6975
1997	1/19/2015	34432	1	787.4475
2061	1/19/2015	72034	1	367.4475
2076	1/19/2015	93555	1	687.6975
2199	1/19/2015	85359	1	219.975
2219	1/19/2015	81303	1	157.4475
2225	1/19/2015	95358	1	68.1975
2269	1/19/2015	55008	1	343.8225
2275	1/19/2015	06405	1	393.6975
2331	1/19/2015	35004	1	655.725
2331	1/19/2015	94107	1	697.725
2332	1/19/2015	14226	1	524.475
2350	1/19/2015	95833	1	372.225
2359	1/19/2015	81230	1	472.4475
2363	1/19/2015	46528	1	1023.75
2379	1/19/2015	78414	1	209.475
2379	1/19/2015	95132	1	194.1975
2396	1/19/2015	06511	1	115.4475
2396	1/19/2015	30224	1	115.4475
115	1/19/2015	97035	1	882
202	1/19/2015	29492	1	1312.4475
407	1/19/2015	72022	1	1708.8225
426	1/19/2015	99507	1	976.4475
438	1/19/2015	92672	1	997.4475
443	1/19/2015	24557	1	923.7375
443	1/19/2015	30052	1	923.7375
443	1/19/2015	64082	1	923.7375
487	1/19/2015	24104	1	1102.4475
487	1/19/2015	36801	1	1102.4475
487	1/19/2015	55901	1	1102.4475
487	1/19/2015	61822	1	1102.4475
487	1/19/2015	78132	1	1102.4475
496	1/19/2015	08805	1	944.9475
506	1/19/2015	06424	1	1296.6975
506	1/19/2015	33569	1	1296.6975
506	1/19/2015	44614	1	1296.6975
506	1/19/2015	53913	1	1296.6975
506	1/19/2015	68135	1	1296.6975
528	1/19/2015	86025	1	603.4875
531	1/19/2015	28590	1	629.7375
548	1/19/2015	23462	1	524.9475
548	1/19/2015	47546	1	519.6975
548	1/19/2015	60451	1	519.6975
556	1/19/2015	78208	1	855.6975
577	1/19/2015	08234	1	1023.6975
578	1/19/2015	36265	1	787.4475
590	1/19/2015	59330	1	892.4475
593	1/19/2015	87013	1	918.4875
599	1/19/2015	93612	1	886.9875
604	1/19/2015	87402	1	524.9475
605	1/19/2015	98109	1	419.9475
615	1/19/2015	46040	1	682.4475
615	1/19/2015	46554	1	682.4475
636	1/19/2015	63044	1	881.9475
659	1/19/2015	43734	1	1469.9475
659	1/19/2015	67502	1	1469.9475
676	1/19/2015	75067	1	761.1975
690	1/19/2015	19482	1	367.4475
690	1/19/2015	81001	1	367.4475
702	1/19/2015	75074	1	312.3225
733	1/19/2015	49048	1	398.9475
734	1/19/2015	94558	1	398.9475
759	1/19/2015	98926	1	165.3225
761	1/19/2015	59311	1	194.1975
762	1/19/2015	27410	1	194.1975
762	1/19/2015	90712	1	191.5725
770	1/19/2015	37803	1	288.6975
792	1/19/2015	94536	2	141.645
808	1/19/2015	80109	1	377.9475
826	1/19/2015	23237	1	1175.9475
826	1/19/2015	28001	1	1202.1975
905	1/19/2015	28104	1	619.4475
967	1/19/2015	38116	1	677.1975
978	1/19/2015	33809	1	803.1975
981	1/19/2015	22003	1	178.4475
993	1/19/2015	65560	1	383.1975
1009	1/19/2015	34203	1	112.8225
1009	1/19/2015	34285	1	112.8225
1053	1/19/2015	14527	1	293.9475
1067	1/19/2015	40059	1	406.8225
1077	1/19/2015	13021	1	341.1975
1077	1/19/2015	33013	1	351.6975
1085	1/19/2015	91321	1	118.0725
1103	1/19/2015	92084	1	141.6975
1104	1/19/2015	48047	1	146.9475
1118	1/19/2015	93065	1	367.4475
1145	1/19/2015	24501	1	335.9475
1175	1/19/2015	21108	1	629.9475
1180	1/19/2015	17543	1	524.9475
1182	1/19/2015	33165	1	225.6975
1183	1/19/2015	92057	1	619.4475
1212	1/19/2015	30224	1	425.1975
1226	1/19/2015	89141	1	572.1975
1305	1/19/2015	98065	1	419.9475
1316	1/19/2015	94070	1	367.395
1347	1/19/2015	33315	1	346.395
1348	1/19/2015	63367	1	346.395
1382	1/19/2015	91320	1	377.895
1416	1/19/2015	90740	1	472.395
1420	1/19/2015	70458	1	472.395
1442	1/19/2015	19541	1	461.895
1442	1/19/2015	79118	1	461.895
1521	1/19/2015	29464	2	1049.79
1522	1/19/2015	29649	1	524.895
1542	1/19/2015	85365	1	419.895
1542	1/19/2015	95685	1	419.895
1703	1/19/2015	70506	1	107.5725
1741	1/19/2015	33015	1	456.6975
1816	1/19/2015	78723	1	183.6975
1889	1/19/2015	46385	1	713.9475
1912	1/19/2015	93013	1	330.6975
1934	1/19/2015	76550	1	136.4475
2055	1/19/2015	34990	1	656.1975
2117	1/19/2015	90266	1	682.4475
2117	1/19/2015	94505	1	682.4475
2134	1/19/2015	62062	1	498.6975
2143	1/19/2015	90802	1	440.9475
2207	1/19/2015	67901	1	102.3225
2215	1/19/2015	49237	1	393.6975
2219	1/19/2015	37890	1	152.1975
2225	1/19/2015	28114	1	60.3225
2236	1/19/2015	78414	1	194.1975
2237	1/19/2015	95360	1	183.6975
2239	1/19/2015	23322	1	141.6975
2269	1/19/2015	92557	1	343.8225
2275	1/19/2015	55129	1	424.725
2275	1/19/2015	81303	1	424.725
2277	1/19/2015	80516	1	304.4475
17	1/19/2015	60068	1	402.675
26	1/19/2015	33180	1	774.375
26	1/19/2015	92117	1	774.375
180	1/19/2015	33914	1	800.625
407	1/19/2015	60152	1	1708.8225
433	1/19/2015	28584	1	997.4475
438	1/19/2015	54615	1	997.4475
438	1/19/2015	60491	1	997.4475
438	1/19/2015	74058	1	997.4475
438	1/19/2015	91402	1	997.4475
443	1/19/2015	81089	1	923.7375
487	1/19/2015	21114	1	1102.4475
487	1/19/2015	36701	2	2204.895
487	1/19/2015	45867	1	1102.4475
487	1/19/2015	52060	1	1102.4475
487	1/19/2015	57073	1	1102.4475
491	1/19/2015	52003	1	892.4475
491	1/19/2015	76020	1	892.4475
520	1/19/2015	86403	1	613.9875
545	1/19/2015	47649	1	902.9475
545	1/19/2015	53140	1	902.9475
567	1/19/2015	80220	1	876.6975
578	1/19/2015	33592	1	787.4475
599	1/19/2015	47102	1	886.9875
604	1/19/2015	63376	1	524.9475
615	1/19/2015	36535	1	682.4475
615	1/19/2015	63301	1	682.4475
628	1/19/2015	42049	1	963.9
636	1/19/2015	34116	1	881.9475
636	1/19/2015	60652	1	926.5725
690	1/19/2015	79912	1	367.4475
690	1/19/2015	92806	1	367.4475
702	1/19/2015	29654	1	314.9475
733	1/19/2015	76901	1	398.9475
733	1/19/2015	80917	1	398.9475
733	1/19/2015	98270	1	377.9475
734	1/19/2015	54703	2	797.895
2393	12/14/2014	28805	1	110.1975
2396	12/14/2014	24426	1	115.4475
407	12/14/2014	88345	1	1708.8225
438	12/14/2014	78504	1	997.4475
457	12/14/2014	34205	1	997.4475
487	12/14/2014	17402	1	1102.4475
506	12/14/2014	19128	1	1296.6975
512	12/14/2014	27534	1	246.4875
548	12/14/2014	34736	1	519.6975
548	12/14/2014	41845	1	519.6975
556	12/14/2014	20155	1	855.6975
559	12/14/2014	34434	1	629.9475
559	12/14/2014	77573	1	629.9475
567	12/14/2014	98908	1	876.6975
577	12/14/2014	80013	1	1023.6975
590	12/14/2014	23454	1	892.4475
599	12/14/2014	40216	1	886.9875
604	12/14/2014	19046	1	524.9475
604	12/14/2014	73099	1	524.9475
650	12/14/2014	78580	1	514.4475
659	12/14/2014	49424	1	1469.9475
674	12/14/2014	15370	1	682.4475
674	12/14/2014	73071	1	682.4475
733	12/14/2014	49640	1	367.4475
733	12/14/2014	95008	1	398.9475
734	12/14/2014	28574	1	377.9475
734	12/14/2014	91436	1	398.9475
745	12/14/2014	60585	1	220.4475
759	12/14/2014	43431	1	165.3225
759	12/14/2014	77706	1	165.3225
762	12/14/2014	37185	1	194.1975
763	12/14/2014	28540	1	333.3225
764	12/14/2014	45365	2	666.645
777	12/14/2014	15725	1	125.9475
777	12/14/2014	30707	1	125.9475
781	12/14/2014	01609	1	108.6225
781	12/14/2014	28167	1	108.6225
781	12/14/2014	28379	2	218.82
781	12/14/2014	38343	1	108.6225
781	12/14/2014	40475	1	108.6225
782	12/14/2014	29520	1	110.1975
782	12/14/2014	30102	1	108.6225
782	12/14/2014	35575	1	110.1975
782	12/14/2014	42378	1	108.6225
782	12/14/2014	70364	1	110.1975
782	12/14/2014	90731	1	108.6225
782	12/14/2014	92589	1	105.9975
782	12/14/2014	92870	1	108.6225
788	12/14/2014	83709	1	330.6975
791	12/14/2014	22701	2	141.645
791	12/14/2014	27012	1	70.8225
791	12/14/2014	48180	1	70.8225
791	12/14/2014	70578	2	141.645
791	12/14/2014	78613	1	70.8225
791	12/14/2014	82902	1	70.8225
792	12/14/2014	21050	1	70.8225
792	12/14/2014	28334	1	70.8225
792	12/14/2014	32535	1	70.8225
792	12/14/2014	64622	1	70.8225
792	12/14/2014	74462	1	70.8225
792	12/14/2014	83854	1	70.8225
792	12/14/2014	91942	1	70.8225
792	12/14/2014	92592	1	70.8225
793	12/14/2014	29206	1	89.1975
793	12/14/2014	48074	1	89.1975
793	12/14/2014	91791	1	89.1975
793	12/14/2014	98620	1	89.1975
794	12/14/2014	21722	1	89.1975
794	12/14/2014	30041	1	89.1975
794	12/14/2014	37185	1	89.1975
794	12/14/2014	49238	1	89.1975
794	12/14/2014	60073	1	89.1975
794	12/14/2014	84025	1	89.1975
809	12/14/2014	24540	6	1385.685
907	12/14/2014	32920	1	608.9475
939	12/14/2014	48166	1	367.4475
945	12/14/2014	33472	1	682.4475
981	12/14/2014	22314	1	178.4475
1009	12/14/2014	28139	1	112.8225
1009	12/14/2014	38672	1	112.8225
1049	12/14/2014	92109	1	257.1975
1059	12/14/2014	37075	1	173.1975
1060	12/14/2014	31632	1	157.4475
1060	12/14/2014	92122	1	157.4475
1062	12/14/2014	07722	1	146.9475
1067	12/14/2014	92040	1	406.8225
1078	12/14/2014	92570	1	341.1975
1085	12/14/2014	29706	1	97.0725
1085	12/14/2014	66013	1	118.0725
1085	12/14/2014	92595	2	236.145
1086	12/14/2014	27371	1	118.0725
1086	12/14/2014	93908	1	91.8225
1089	12/14/2014	37415	1	393.6975
1089	12/14/2014	54623	1	383.1975
1092	12/14/2014	18062	1	175.8225
1115	12/14/2014	92324	1	422.5725
1118	12/14/2014	30813	1	367.4475
1118	12/14/2014	95237	1	367.4475
1129	12/14/2014	94945	1	461.9475
1140	12/14/2014	76502	1	755.9475
1175	12/14/2014	33317	1	635.1975
1183	12/14/2014	07644	1	619.4475
1183	12/14/2014	44626	1	606.3225
1244	12/14/2014	40299	1	482.895
1261	12/14/2014	43068	1	498.645
1319	12/14/2014	43068	1	414.645
1348	12/14/2014	43068	1	346.395
1392	12/14/2014	35201	1	194.145
1481	12/14/2014	43016	1	440.895
1496	12/14/2014	43068	1	419.895
1517	12/14/2014	44256	1	230.895
1518	12/14/2014	33304	2	461.79
1518	12/14/2014	35616	1	230.895
1563	12/14/2014	34787	1	288.645
1646	12/14/2014	35661	1	414.645
1646	12/14/2014	38751	1	414.645
1728	12/14/2014	95758	1	498.6975
1766	12/14/2014	95023	1	734.9475
1879	12/14/2014	93230	1	1036.8225
1935	12/14/2014	32168	1	136.4475
1935	12/14/2014	43787	1	141.6975
1943	12/14/2014	40313	1	120.6975
1958	12/14/2014	55369	1	78.6975
1959	12/14/2014	95973	1	78.6975
1982	12/14/2014	14065	1	330.6975
1987	12/14/2014	35581	1	162.6975
1995	12/14/2014	37642	1	446.1975
2045	12/14/2014	92236	1	514.4475
2060	12/14/2014	37122	1	383.1975
2206	12/14/2014	24202	1	102.3225
2207	12/14/2014	61254	1	102.3225
2214	12/14/2014	81520	1	393.6975
2219	12/14/2014	95503	1	157.4475
2224	12/14/2014	37043	1	62.9475
2224	12/14/2014	61241	1	68.1975
2238	12/14/2014	89445	1	141.6975
2254	12/14/2014	32442	1	62.9475
2254	12/14/2014	55421	1	62.9475
2262	12/14/2014	78045	1	335.9475
2275	12/14/2014	16828	1	388.4475
2350	12/14/2014	93420	1	372.225
2384	12/14/2014	11757	1	658.8225
2385	12/14/2014	33496	1	739.725
2389	12/14/2014	89142	1	870.45
2395	12/14/2014	92336	2	314.895
108	12/14/2014	28712	1	987
405	12/14/2014	34655	1	1916.1975
433	12/14/2014	29572	1	997.4475
438	12/14/2014	17222	1	997.4475
438	12/14/2014	22407	1	997.4475
443	12/14/2014	32082	1	923.7375
496	12/14/2014	06811	1	928.9875
506	12/14/2014	32707	1	1296.6975
520	12/14/2014	33021	1	613.9875
545	12/14/2014	37064	1	902.9475
577	12/14/2014	26105	1	1023.6975
636	12/14/2014	15601	1	926.5725
636	12/14/2014	33569	1	926.5725
659	12/14/2014	34428	1	1469.9475
674	12/14/2014	22508	1	682.4475
676	12/14/2014	85546	1	761.1975
690	12/14/2014	44706	1	367.4475
733	12/14/2014	93534	1	377.9475
734	12/14/2014	28041	1	398.9475
734	12/14/2014	30907	1	398.9475
734	12/14/2014	48144	1	377.9475
734	12/14/2014	92117	1	398.9475
734	12/14/2014	92883	1	398.9475
759	12/14/2014	30102	1	165.3225
759	12/14/2014	70380	1	165.3225
760	12/14/2014	02347	1	165.3225
760	12/14/2014	37421	1	165.3225
762	12/14/2014	35575	1	194.1975
763	12/14/2014	21286	1	333.3225
763	12/14/2014	28539	1	333.3225
763	12/14/2014	31211	1	333.3225
764	12/14/2014	92562	1	333.3225
780	12/14/2014	94028	1	351.6975
781	12/14/2014	28018	1	108.6225
781	12/14/2014	31077	2	220.395
782	12/14/2014	18657	1	108.6225
782	12/14/2014	68823	1	108.6225
782	12/14/2014	70373	1	108.6225
790	12/14/2014	91773	1	225.6975
791	12/14/2014	30080	1	70.8225
791	12/14/2014	37052	1	70.8225
791	12/14/2014	37362	1	70.8225
791	12/14/2014	42378	1	70.8225
791	12/14/2014	55313	1	70.8225
791	12/14/2014	58716	1	70.8225
791	12/14/2014	60185	1	70.8225
791	12/14/2014	85085	2	141.645
791	12/14/2014	92011	1	70.8225
791	12/14/2014	95023	1	70.8225
792	12/14/2014	11421	1	70.8225
792	12/14/2014	24426	1	70.8225
792	12/14/2014	28352	1	70.8225
792	12/14/2014	28539	1	70.8225
792	12/14/2014	30907	1	70.8225
792	12/14/2014	32955	1	70.8225
792	12/14/2014	35773	1	70.8225
792	12/14/2014	38569	1	70.8225
792	12/14/2014	70363	1	70.8225
792	12/14/2014	89801	1	70.8225
793	12/14/2014	11792	1	89.1975
793	12/14/2014	11797	1	89.1975
793	12/14/2014	28351	1	89.1975
793	12/14/2014	29554	1	89.1975
793	12/14/2014	36571	1	89.1975
794	12/14/2014	21122	1	89.1975
794	12/14/2014	38672	1	89.1975
794	12/14/2014	50158	1	89.1975
794	12/14/2014	55389	1	89.1975
794	12/14/2014	71243	3	267.5925
794	12/14/2014	75032	1	89.1975
808	12/14/2014	53014	1	338.5725
808	12/14/2014	60634	1	343.8225
826	12/14/2014	38388	1	1175.9475
1009	12/14/2014	28104	1	112.8225
1053	12/14/2014	28411	1	293.9475
1053	12/14/2014	33015	1	293.9475
1053	12/14/2014	33125	1	293.9475
1053	12/14/2014	37862	1	293.9475
1053	12/14/2014	93611	1	293.9475
1059	12/14/2014	95901	1	157.4475
1060	12/14/2014	37146	1	173.1975
1068	12/14/2014	81047	1	406.8225
1077	12/14/2014	28314	1	341.1975
1077	12/14/2014	41339	1	351.6975
1077	12/14/2014	84065	1	341.1975
1077	12/14/2014	95932	1	351.6975
1086	12/14/2014	73025	1	118.0725
1086	12/14/2014	97471	1	91.8225
1129	12/14/2014	56549	1	454.0725
1212	12/14/2014	34769	1	404.1975
1223	12/14/2014	33176	1	398.9475
1223	12/14/2014	68803	1	398.9475
1243	12/14/2014	33556	1	482.895
1350	12/14/2014	44264	1	367.395
1392	12/14/2014	34711	1	183.645
1434	12/14/2014	40006	1	377.895
1442	12/14/2014	34653	1	461.895
1494	12/14/2014	33309	1	367.395
1495	12/14/2014	38018	1	419.895
1518	12/14/2014	43065	1	230.895
1523	12/14/2014	34112	1	367.395
1524	12/14/2014	33772	1	367.395
1530	12/14/2014	34242	1	419.895
1542	12/14/2014	43068	1	419.895
1755	12/14/2014	29687	1	519.6975
1809	12/14/2014	91104	1	230.9475
1935	12/14/2014	15057	1	136.4475
1942	12/14/2014	34202	1	120.6975
1942	12/14/2014	62513	1	125.9475
1958	12/14/2014	35071	1	78.6975
2045	12/14/2014	19468	1	514.4475
2066	12/14/2014	76135	1	393.6975
2090	12/14/2014	02301	1	383.1975
2099	12/14/2014	92277	1	430.4475
2197	12/14/2014	78628	1	238.8225
2199	12/14/2014	23901	1	199.4475
2206	12/14/2014	47452	1	102.3225
2206	12/14/2014	81424	1	102.3225
2206	12/14/2014	93442	1	97.0725
2214	12/14/2014	93444	1	377.9475
2218	12/14/2014	28056	1	152.1975
2218	12/14/2014	30813	1	152.1975
2225	12/14/2014	18951	1	62.9475
2225	12/14/2014	30680	1	60.3225
2236	12/14/2014	95124	1	194.1975
2237	12/14/2014	18064	1	183.6975
2238	12/14/2014	32577	1	141.6975
2269	12/14/2014	23452	1	328.0725
2275	12/14/2014	49038	1	393.6975
2275	12/14/2014	56180	1	388.4475
2275	12/14/2014	81427	1	388.4475
2275	12/14/2014	90272	1	419.475
2395	12/14/2014	72223	1	157.4475
3	12/15/2014	22655	1	879.375
3	12/15/2014	68601	1	879.375
165	12/15/2014	64506	1	671.7375
202	12/15/2014	81301	1	1312.4475
407	12/15/2014	75925	1	1708.8225
407	12/15/2014	79336	1	1708.8225
407	12/15/2014	80221	1	1708.8225
433	12/15/2014	77351	1	997.4475
438	12/15/2014	75002	1	997.4475
438	12/15/2014	85208	1	997.4475
443	12/15/2014	07860	1	923.7375
443	12/15/2014	93561	1	923.7375
443	12/15/2014	99669	1	923.7375
457	12/15/2014	33777	1	997.4475
478	12/15/2014	18640	1	1417.4475
478	12/15/2014	43017	1	1417.4475
487	12/15/2014	30540	1	1102.4475
487	12/15/2014	38388	1	1102.4475
491	12/15/2014	37061	1	944.9475
506	12/15/2014	34135	1	1296.6975
506	12/15/2014	70810	1	1296.6975
517	12/15/2014	77077	1	682.2375
517	12/15/2014	78257	1	682.2375
531	12/15/2014	30646	1	629.7375
545	12/15/2014	78412	1	902.9475
548	12/15/2014	42101	1	519.6975
548	12/15/2014	92346	1	524.9475
556	12/15/2014	32127	1	855.6975
556	12/15/2014	92886	1	855.6975
567	12/15/2014	07676	1	876.6975
567	12/15/2014	92065	1	876.6975
577	12/15/2014	60565	1	1023.6975
580	12/15/2014	22315	1	834.4875
609	12/15/2014	42101	1	839.9475
615	12/15/2014	46375	1	682.4475
615	12/15/2014	70360	1	682.4475
636	12/15/2014	79936	1	926.5725
650	12/15/2014	40160	1	514.4475
650	12/15/2014	77584	1	514.4475
650	12/15/2014	92879	1	514.4475
676	12/15/2014	75082	1	761.1975
729	12/15/2014	63771	1	309.6975
733	12/15/2014	29153	2	755.895
733	12/15/2014	84321	1	377.9475
734	12/15/2014	30101	1	398.9475
734	12/15/2014	90638	1	398.9475
735	12/15/2014	92078	1	383.1975
759	12/15/2014	02038	1	167.9475
759	12/15/2014	18037	1	165.3225
760	12/15/2014	07726	1	165.3225
760	12/15/2014	43416	1	165.3225
760	12/15/2014	62896	1	165.3225
760	12/15/2014	83111	1	165.3225
760	12/15/2014	84320	1	165.3225
761	12/15/2014	32722	1	194.1975
761	12/15/2014	92683	1	191.5725
762	12/15/2014	30455	1	191.5725
777	12/15/2014	87532	1	125.9475
778	12/15/2014	31320	1	125.9475
778	12/15/2014	37379	1	125.9475
778	12/15/2014	57560	1	125.9475
778	12/15/2014	84020	1	125.9475
779	12/15/2014	97211	1	346.4475
781	12/15/2014	28360	1	110.1975
781	12/15/2014	53050	1	108.6225
781	12/15/2014	91321	1	108.6225
781	12/15/2014	95065	1	108.6225
782	12/15/2014	12144	1	110.1975
782	12/15/2014	36352	1	110.1975
782	12/15/2014	53076	1	110.1975
782	12/15/2014	73061	2	220.395
789	12/15/2014	24656	1	225.6975
789	12/15/2014	97420	1	225.6975
790	12/15/2014	85719	1	225.6975
790	12/15/2014	90255	1	225.6975
791	12/15/2014	22152	1	70.8225
791	12/15/2014	29690	1	70.8225
791	12/15/2014	31024	1	70.8225
791	12/15/2014	43044	1	70.8225
791	12/15/2014	53021	1	70.8225
791	12/15/2014	84523	1	70.8225
791	12/15/2014	95565	1	70.8225
791	12/15/2014	98031	1	70.8225
791	12/15/2014	98042	1	70.8225
791	12/15/2014	99301	1	70.8225
792	12/15/2014	19807	1	70.8225
792	12/15/2014	21122	1	70.8225
792	12/15/2014	22947	1	70.8225
792	12/15/2014	31826	2	141.645
792	12/15/2014	34203	1	70.8225
792	12/15/2014	59828	1	70.8225
792	12/15/2014	62894	1	70.8225
792	12/15/2014	63304	1	70.8225
792	12/15/2014	80123	1	70.8225
792	12/15/2014	90731	1	70.8225
793	12/15/2014	31032	1	89.1975
793	12/15/2014	31560	1	89.1975
793	12/15/2014	35739	1	89.1975
793	12/15/2014	44022	2	178.395
793	12/15/2014	92231	1	89.1975
793	12/15/2014	97045	1	89.1975
793	12/15/2014	98077	1	89.1975
794	12/15/2014	38930	1	89.1975
794	12/15/2014	42327	1	89.1975
794	12/15/2014	48081	1	89.1975
794	12/15/2014	55433	1	89.1975
794	12/15/2014	72007	1	89.1975
794	12/15/2014	99301	1	89.1975
808	12/15/2014	28270	1	338.5725
826	12/15/2014	53051	1	1028.9475
907	12/15/2014	75071	1	608.9475
939	12/15/2014	76424	1	383.1975
978	12/15/2014	75287	1	782.1975
1049	12/15/2014	13021	1	257.1975
1053	12/15/2014	80228	1	293.9475
1053	12/15/2014	92692	1	293.9475
1060	12/15/2014	42437	1	173.1975
1062	12/15/2014	78418	1	146.9475
1078	12/15/2014	44203	1	351.6975
1085	12/15/2014	37391	1	110.1975
1085	12/15/2014	74464	1	118.0725
1085	12/15/2014	80831	1	97.0725
1086	12/15/2014	23120	1	118.0725
1086	12/15/2014	62223	1	91.8225
1140	12/15/2014	34746	1	771.6975
1142	12/15/2014	88011	1	766.4475
1175	12/15/2014	76901	1	650.9475
1183	12/15/2014	77521	1	606.3225
1441	12/15/2014	45644	1	461.895
1517	12/15/2014	44425	2	461.79
1527	12/15/2014	44278	1	414.645
1700	12/15/2014	33460	1	104.9475
1959	12/15/2014	21060	1	78.6975
1959	12/15/2014	32967	1	78.6975
1959	12/15/2014	56172	1	78.6975
1959	12/15/2014	93536	1	78.6975
1982	12/15/2014	30187	1	320.1975
2077	12/15/2014	28208	1	388.4475
2087	12/15/2014	01475	1	724.4475
2145	12/15/2014	33455	1	398.9475
2206	12/15/2014	38632	1	102.3225
2206	12/15/2014	98030	1	97.0725
2207	12/15/2014	39425	2	204.645
2207	12/15/2014	48382	3	296.4675
2207	12/15/2014	55013	2	204.645
2207	12/15/2014	59759	1	102.3225
2215	12/15/2014	54082	3	1181.0925
2218	12/15/2014	60074	1	146.9475
2219	12/15/2014	06795	1	152.1975
2219	12/15/2014	94513	1	157.4475
2224	12/15/2014	28747	1	60.3225
2224	12/15/2014	36804	1	62.9475
2225	12/15/2014	93465	1	62.9475
2225	12/15/2014	95831	1	68.1975
2236	12/15/2014	59759	1	194.1975
2239	12/15/2014	27107	1	136.4475
2239	12/15/2014	98338	1	136.4475
2254	12/15/2014	39766	1	60.3225
2254	12/15/2014	48178	1	62.9475
2254	12/15/2014	70359	1	62.9475
2255	12/15/2014	21152	1	62.9475
2269	12/15/2014	11757	1	343.8225
2269	12/15/2014	60441	1	343.8225
2269	12/15/2014	81631	1	333.3225
2275	12/15/2014	83401	1	424.725
2275	12/15/2014	95485	1	388.4475
2284	12/15/2014	06437	1	346.4475
2331	12/15/2014	32025	2	1306.2
2380	12/15/2014	32134	1	335.9475
2396	12/15/2014	06483	1	115.4475
26	12/15/2014	63033	1	766.5
54	12/15/2014	59828	1	404.1975
108	12/15/2014	85351	1	987
202	12/15/2014	62002	1	1391.1975
206	12/15/2014	91737	1	950.1975
243	12/15/2014	91604	1	603.4875
407	12/15/2014	76305	1	1708.8225
416	12/15/2014	94538	1	955.4475
438	12/15/2014	60156	1	997.4475
438	12/15/2014	68428	1	997.4475
443	12/15/2014	42101	1	923.7375
443	12/15/2014	54935	1	923.7375
443	12/15/2014	77494	1	923.7375
478	12/15/2014	16001	1	1417.4475
487	12/15/2014	01452	1	1102.4475
487	12/15/2014	40160	1	1102.4475
487	12/15/2014	77581	1	1102.4475
491	12/15/2014	60585	1	892.4475
496	12/15/2014	32164	1	928.9875
506	12/15/2014	33478	1	1296.6975
506	12/15/2014	33569	1	1296.6975
506	12/15/2014	95124	1	1296.6975
548	12/15/2014	68136	1	519.6975
578	12/15/2014	15367	1	787.4475
578	12/15/2014	34210	1	787.4475
578	12/15/2014	77573	1	787.4475
609	12/15/2014	31005	1	839.9475
674	12/15/2014	34715	1	692.9475
676	12/15/2014	13204	1	761.1975
676	12/15/2014	48650	1	761.1975
702	12/15/2014	54143	1	314.9475
733	12/15/2014	46304	1	398.9475
733	12/15/2014	83201	1	398.9475
734	12/15/2014	90631	1	377.9475
745	12/15/2014	80215	1	220.4475
745	12/15/2014	95919	1	220.4475
760	12/15/2014	29105	1	165.3225
760	12/15/2014	98365	1	165.3225
762	12/15/2014	73112	1	194.1975
762	12/15/2014	95062	1	194.1975
763	12/15/2014	20879	2	666.645
763	12/15/2014	22124	1	333.3225
777	12/15/2014	15061	1	125.9475
778	12/15/2014	17327	1	128.5725
778	12/15/2014	70360	1	125.9475
778	12/15/2014	78950	1	125.9475
778	12/15/2014	97838	1	125.9475
781	12/15/2014	06037	1	110.1975
781	12/15/2014	31804	1	108.6225
781	12/15/2014	43438	1	108.6225
781	12/15/2014	87068	1	110.1975
781	12/15/2014	97013	1	108.6225
781	12/15/2014	97048	1	108.6225
781	12/15/2014	99004	2	218.82
782	12/15/2014	25313	1	108.6225
782	12/15/2014	33186	1	110.1975
782	12/15/2014	74039	1	110.1975
791	12/15/2014	06524	1	70.8225
791	12/15/2014	22554	1	70.8225
791	12/15/2014	28115	1	70.8225
791	12/15/2014	28792	1	70.8225
791	12/15/2014	36853	1	70.8225
791	12/15/2014	37066	1	70.8225
791	12/15/2014	39170	1	70.8225
791	12/15/2014	71078	1	70.8225
791	12/15/2014	77024	1	70.8225
791	12/15/2014	78638	2	141.645
791	12/15/2014	85331	1	70.8225
791	12/15/2014	91364	1	70.8225
791	12/15/2014	98580	3	212.4675
792	12/15/2014	29379	1	70.8225
792	12/15/2014	31792	1	70.8225
792	12/15/2014	37148	1	70.8225
792	12/15/2014	52218	1	70.8225
792	12/15/2014	53037	2	141.645
792	12/15/2014	74873	1	70.8225
792	12/15/2014	83422	1	70.8225
792	12/15/2014	90631	1	70.8225
792	12/15/2014	97106	1	70.8225
792	12/15/2014	97148	1	70.8225
793	12/15/2014	06010	1	89.1975
793	12/15/2014	27278	1	89.1975
793	12/15/2014	56058	1	89.1975
793	12/15/2014	71261	3	267.5925
794	12/15/2014	10708	1	89.1975
794	12/15/2014	15601	1	89.1975
794	12/15/2014	35761	1	89.1975
794	12/15/2014	57252	1	89.1975
794	12/15/2014	70726	1	89.1975
794	12/15/2014	70737	1	89.1975
794	12/15/2014	83445	1	89.1975
794	12/15/2014	92399	1	89.1975
794	12/15/2014	95953	1	89.1975
797	12/15/2014	79407	1	333.3225
807	12/15/2014	19350	1	220.4475
808	12/15/2014	93551	1	338.5725
882	12/15/2014	28557	1	766.4475
907	12/15/2014	10457	1	608.9475
907	12/15/2014	72404	1	608.9475
907	12/15/2014	78745	1	608.9475
927	12/15/2014	20164	1	514.4475
927	12/15/2014	79936	1	503.9475
968	12/15/2014	54455	1	703.4475
1009	12/15/2014	48044	1	112.8225
1009	12/15/2014	53214	1	112.8225
1053	12/15/2014	95468	1	293.9475
1067	12/15/2014	76544	1	406.8225
1077	12/15/2014	11230	1	351.6975
1085	12/15/2014	44087	1	89.1975
1085	12/15/2014	95320	1	118.0725
1086	12/15/2014	07407	1	110.1975
1089	12/15/2014	76179	1	383.1975
1089	12/15/2014	89446	1	393.6975
1089	12/15/2014	92374	1	383.1975
1090	12/15/2014	98466	1	393.6975
1097	12/15/2014	80602	1	314.9475
1103	12/15/2014	31061	1	146.9475
1103	12/15/2014	65757	1	141.6975
1104	12/15/2014	38801	1	141.6975
1115	12/15/2014	73801	1	396.3225
1120	12/15/2014	78749	1	194.1975
1172	12/15/2014	93720	1	493.4475
1180	12/15/2014	12477	1	524.9475
1223	12/15/2014	11758	1	398.9475
1341	12/15/2014	44406	1	325.395
1508	12/15/2014	45036	1	173.145
1559	12/15/2014	54162	1	367.4475
1810	12/15/2014	43054	1	272.9475
1879	12/15/2014	86403	1	976.4475
1935	12/15/2014	36040	1	136.4475
1942	12/15/2014	56172	1	125.9475
1959	12/15/2014	75453	1	78.6975
2045	12/15/2014	28210	1	493.4475
2064	12/15/2014	80128	1	577.4475
2066	12/15/2014	30134	1	393.6975
2087	12/15/2014	34983	1	724.4475
2090	12/15/2014	33433	1	383.1975
2099	12/15/2014	71269	1	430.4475
2136	12/15/2014	06239	1	451.4475
2206	12/15/2014	35660	1	102.3225
2206	12/15/2014	92592	1	102.3225
2207	12/15/2014	07748	1	102.3225
2207	12/15/2014	77657	1	102.3225
2207	12/15/2014	87401	1	102.3225
2212	12/15/2014	63736	1	89.1975
2214	12/15/2014	92841	1	393.6975
2214	12/15/2014	95818	1	393.6975
2219	12/15/2014	36027	1	157.4475
2219	12/15/2014	92620	1	152.1975
2224	12/15/2014	30025	1	60.3225
2225	12/15/2014	28357	1	62.9475
2225	12/15/2014	87020	1	62.9475
2263	12/15/2014	95630	1	351.6975
2269	12/15/2014	06907	1	349.0725
2275	12/15/2014	29730	1	419.475
2275	12/15/2014	61604	1	419.475
2275	12/15/2014	74014	1	393.6975
2277	12/15/2014	11414	1	288.6975
2331	12/15/2014	93291	1	655.725
2350	12/15/2014	12590	1	366.975
2361	12/15/2014	57769	1	587.475
2363	12/15/2014	84095	1	1023.75
2363	12/15/2014	91413	1	1023.75
2395	12/15/2014	10704	1	157.4475
2395	12/15/2014	34974	1	157.4475
2395	12/15/2014	98112	1	157.4475
2396	12/15/2014	60439	1	115.4475
8	12/15/2014	85024	1	472.2375
202	12/15/2014	48879	1	1391.1975
202	12/15/2014	55110	1	1312.4475
206	12/15/2014	34288	1	871.4475
240	12/15/2014	91914	1	472.2375
407	12/15/2014	32226	1	1708.8225
427	12/15/2014	43430	1	1014.5625
433	12/15/2014	78108	1	997.4475
433	12/15/2014	81055	1	997.4475
440	12/15/2014	76633	1	1627.4475
443	12/15/2014	34116	1	923.7375
443	12/15/2014	37055	1	923.7375
457	12/15/2014	94801	1	997.4475
487	12/15/2014	50315	1	1102.4475
491	12/15/2014	51020	1	892.4475
491	12/15/2014	74008	1	892.4475
496	12/15/2014	77386	1	928.9875
501	12/15/2014	41465	1	1112.3175
520	12/15/2014	49720	1	613.9875
520	12/15/2014	92029	1	613.9875
548	12/15/2014	90810	1	519.6975
556	12/15/2014	72212	1	855.6975
556	12/15/2014	84095	1	855.6975
567	12/15/2014	53214	1	876.6975
568	12/15/2014	58203	1	878.85
577	12/15/2014	19734	1	1023.6975
585	12/15/2014	14838	1	419.9475
585	12/15/2014	34711	1	419.9475
609	12/15/2014	92115	1	839.9475
636	12/15/2014	37615	1	926.5725
636	12/15/2014	76901	1	926.5725
650	12/15/2014	99669	1	519.6975
659	12/15/2014	54773	1	1469.9475
674	12/15/2014	30319	1	682.4475
690	12/15/2014	31217	1	367.4475
690	12/15/2014	83714	1	367.4475
715	12/15/2014	68123	1	165.3225
730	12/15/2014	63771	1	309.6975
746	12/15/2014	46960	1	220.4475
759	12/15/2014	28270	1	165.3225
759	12/15/2014	84320	1	165.3225
760	12/15/2014	02038	1	167.9475
760	12/15/2014	18037	1	165.3225
760	12/15/2014	32722	1	165.3225
761	12/15/2014	73112	1	194.1975
777	12/15/2014	06524	1	125.9475
777	12/15/2014	78950	1	125.9475
778	12/15/2014	42301	1	125.9475
778	12/15/2014	83442	2	251.895
779	12/15/2014	93560	1	346.4475
781	12/15/2014	30187	1	110.1975
781	12/15/2014	62959	1	108.6225
781	12/15/2014	70394	1	108.6225
782	12/15/2014	06840	1	110.1975
782	12/15/2014	51501	1	108.6225
782	12/15/2014	91321	1	108.6225
791	12/15/2014	07722	1	70.8225
791	12/15/2014	30240	1	70.8225
791	12/15/2014	40965	1	70.8225
791	12/15/2014	44022	1	70.8225
791	12/15/2014	48188	1	70.8225
791	12/15/2014	52218	1	70.8225
791	12/15/2014	53080	1	70.8225
791	12/15/2014	73401	1	70.8225
791	12/15/2014	83110	1	70.8225
791	12/15/2014	83401	1	70.8225
791	12/15/2014	89447	1	70.8225
791	12/15/2014	92584	1	70.8225
792	12/15/2014	22551	1	70.8225
792	12/15/2014	31804	1	70.8225
792	12/15/2014	38030	1	70.8225
792	12/15/2014	39629	1	70.8225
792	12/15/2014	75238	1	70.8225
792	12/15/2014	77535	1	70.8225
792	12/15/2014	98031	1	70.8225
793	12/15/2014	22663	1	89.1975
793	12/15/2014	25514	1	89.1975
793	12/15/2014	28771	1	89.1975
793	12/15/2014	38930	1	89.1975
793	12/15/2014	62012	1	89.1975
793	12/15/2014	73034	1	89.1975
793	12/15/2014	74023	1	89.1975
793	12/15/2014	74346	1	89.1975
793	12/15/2014	83835	1	89.1975
794	12/15/2014	15954	1	89.1975
794	12/15/2014	26327	1	89.1975
794	12/15/2014	30240	1	89.1975
794	12/15/2014	31560	1	89.1975
794	12/15/2014	36109	1	89.1975
794	12/15/2014	44022	2	178.395
794	12/15/2014	44890	1	89.1975
794	12/15/2014	49080	1	89.1975
794	12/15/2014	83110	1	89.1975
794	12/15/2014	97068	1	89.1975
794	12/15/2014	98077	1	89.1975
826	12/15/2014	72176	1	1223.1975
826	12/15/2014	85257	1	1175.9475
945	12/15/2014	55947	1	682.4475
957	12/15/2014	75093	1	832.0725
981	12/15/2014	33177	1	178.4475
993	12/15/2014	30187	1	367.4475
1000	12/15/2014	43762	1	104.9475
1000	12/15/2014	62521	1	112.8225
1019	12/15/2014	97217	1	236.1975
1022	12/15/2014	62684	1	157.4475
1050	12/15/2014	13060	1	278.1975
1059	12/15/2014	92324	1	162.6975
1061	12/15/2014	75103	1	157.4475
1077	12/15/2014	48192	1	351.6975
1086	12/15/2014	13760	1	97.0725
1086	12/15/2014	19808	1	118.0725
1086	12/15/2014	44087	1	89.1975
1086	12/15/2014	74464	1	118.0725
1171	12/15/2014	78418	1	356.9475
1172	12/15/2014	54005	1	477.6975
1175	12/15/2014	35761	1	650.9475
1182	12/15/2014	94024	1	209.9475
1182	12/15/2014	95451	2	430.395
1229	12/15/2014	59802	1	288.6975
1496	12/15/2014	45040	1	419.895
1518	12/15/2014	44425	2	461.79
1703	12/15/2014	28209	1	107.5725
1863	12/15/2014	07307	1	871.4475
1875	12/15/2014	65550	1	1296.6975
1934	12/15/2014	36040	1	136.4475
1935	12/15/2014	87036	1	136.4475
1958	12/15/2014	18651	1	78.6975
1958	12/15/2014	30041	2	157.395
1958	12/15/2014	32967	1	78.6975
1958	12/15/2014	91354	1	78.6975
1987	12/15/2014	19565	1	183.6975
2064	12/15/2014	74127	1	577.4475
2090	12/15/2014	38672	1	383.1975
2136	12/15/2014	90814	1	451.4475
2186	12/15/2014	93021	1	467.1975
2206	12/15/2014	72023	1	102.3225
2206	12/15/2014	94551	1	102.3225
2207	12/15/2014	38018	1	102.3225
2207	12/15/2014	98030	1	97.0725
2215	12/15/2014	75070	1	393.6975
2219	12/15/2014	60074	1	146.9475
2224	12/15/2014	54481	1	62.9475
2225	12/15/2014	28747	1	60.3225
2237	12/15/2014	84320	1	194.1975
2253	12/15/2014	27889	1	141.6975
2255	12/15/2014	48178	1	62.9475
2269	12/15/2014	49047	1	349.0725
2269	12/15/2014	60491	1	343.8225
2275	12/15/2014	07860	1	424.725
2275	12/15/2014	76092	1	424.725
2275	12/15/2014	77345	1	393.6975
2286	12/15/2014	90068	1	729.6975
2331	12/15/2014	33165	1	655.725
2354	12/15/2014	28306	1	388.4475
2394	12/15/2014	91101	1	152.1975
2395	12/15/2014	98407	1	157.4475
2396	12/15/2014	20176	1	115.4475
3	12/15/2014	15545	1	879.375
55	12/15/2014	59828	1	404.1975
115	12/15/2014	94087	1	882
115	12/15/2014	98011	1	882
400	12/15/2014	77338	1	892.4475
405	12/15/2014	16254	1	1916.1975
407	12/15/2014	15466	1	1708.8225
420	12/15/2014	79714	1	1221.675
426	12/15/2014	75050	1	928.9875
438	12/15/2014	17201	1	997.4475
438	12/15/2014	45140	1	997.4475
438	12/15/2014	57551	1	997.4475
438	12/15/2014	76133	1	960.4875
438	12/15/2014	87068	1	997.4475
443	12/15/2014	60035	1	923.7375
457	12/15/2014	92688	1	997.4475
487	12/15/2014	54017	1	1102.4475
487	12/15/2014	92110	1	1102.4475
491	12/15/2014	38558	1	892.4475
506	12/15/2014	56209	1	1296.6975
506	12/15/2014	92557	1	1296.6975
531	12/15/2014	80130	1	629.7375
531	12/15/2014	81526	1	629.7375
548	12/15/2014	36695	1	524.9475
548	12/15/2014	92021	1	524.9475
556	12/15/2014	34608	1	855.6975
559	12/15/2014	12205	1	629.9475
559	12/15/2014	76543	1	629.9475
578	12/15/2014	59911	1	787.4475
585	12/15/2014	86045	1	419.9475
590	12/15/2014	87043	1	892.4475
599	12/15/2014	83406	1	886.9875
604	12/15/2014	28584	1	524.9475
604	12/15/2014	45385	1	524.9475
636	12/15/2014	15212	1	926.5725
636	12/15/2014	76544	1	881.9475
676	12/15/2014	17517	1	761.1975
676	12/15/2014	30041	1	761.1975
736	12/15/2014	11209	1	393.6975
736	12/15/2014	85737	1	393.6975
759	12/15/2014	29105	1	165.3225
759	12/15/2014	43416	1	165.3225
763	12/15/2014	44256	1	333.3225
764	12/15/2014	29153	1	333.3225
777	12/15/2014	06460	1	125.9475
777	12/15/2014	39836	1	125.9475
777	12/15/2014	70360	1	125.9475
777	12/15/2014	71106	1	125.9475
778	12/15/2014	07640	1	125.9475
778	12/15/2014	07746	1	125.9475
778	12/15/2014	35976	1	125.9475
778	12/15/2014	38024	1	125.9475
778	12/15/2014	56058	1	125.9475
778	12/15/2014	72355	1	125.9475
779	12/15/2014	25669	1	314.9475
779	12/15/2014	98012	1	346.4475
781	12/15/2014	07077	1	110.1975
781	12/15/2014	39601	1	110.1975
781	12/15/2014	53076	1	110.1975
781	12/15/2014	58033	1	110.1975
781	12/15/2014	87109	1	110.1975
781	12/15/2014	93536	1	108.6225
782	12/15/2014	95065	1	108.6225
789	12/15/2014	85719	1	225.6975
789	12/15/2014	91752	1	225.6975
790	12/15/2014	24656	1	225.6975
791	12/15/2014	30736	1	70.8225
791	12/15/2014	31826	2	141.645
791	12/15/2014	37148	1	70.8225
791	12/15/2014	37391	1	70.8225
791	12/15/2014	44275	1	70.8225
791	12/15/2014	45373	1	70.8225
791	12/15/2014	45716	1	70.8225
791	12/15/2014	62894	1	70.8225
791	12/15/2014	69149	1	70.8225
791	12/15/2014	70651	1	70.8225
791	12/15/2014	74873	1	70.8225
791	12/15/2014	83422	1	70.8225
791	12/15/2014	98830	1	70.8225
792	12/15/2014	06524	1	70.8225
792	12/15/2014	28377	1	70.8225
792	12/15/2014	29209	1	70.8225
792	12/15/2014	29690	1	70.8225
792	12/15/2014	38002	1	70.8225
792	12/15/2014	39194	1	70.8225
792	12/15/2014	58270	1	70.8225
792	12/15/2014	63401	1	70.8225
792	12/15/2014	70775	1	70.8225
792	12/15/2014	73644	1	70.8225
792	12/15/2014	76028	1	70.8225
792	12/15/2014	77024	1	70.8225
792	12/15/2014	78064	1	70.8225
792	12/15/2014	98042	1	70.8225
793	12/15/2014	06278	1	89.1975
793	12/15/2014	11954	1	89.1975
793	12/15/2014	44133	1	89.1975
793	12/15/2014	70726	1	89.1975
793	12/15/2014	70737	1	89.1975
793	12/15/2014	83445	1	89.1975
793	12/15/2014	97117	1	89.1975
794	12/15/2014	07082	1	89.1975
794	12/15/2014	15061	1	89.1975
794	12/15/2014	28580	1	89.1975
794	12/15/2014	30736	1	89.1975
794	12/15/2014	45850	1	89.1975
794	12/15/2014	63376	1	89.1975
794	12/15/2014	83422	1	89.1975
808	12/15/2014	19053	1	377.9475
808	12/15/2014	92618	1	377.9475
819	12/15/2014	07652	1	1202.1975
826	12/15/2014	68117	1	1202.1975
993	12/15/2014	72110	1	383.1975
993	12/15/2014	78666	1	383.1975
993	12/15/2014	98058	1	383.1975
1000	12/15/2014	94709	1	107.5725
1009	12/15/2014	32456	2	225.645
1059	12/15/2014	94945	1	162.6975
1061	12/15/2014	48178	1	146.9475
1061	12/15/2014	78418	1	146.9475
1077	12/15/2014	28901	1	351.6975
1078	12/15/2014	11230	1	351.6975
1078	12/15/2014	25411	1	351.6975
1085	12/15/2014	02360	1	97.0725
1086	12/15/2014	27615	1	118.0725
1089	12/15/2014	98466	1	393.6975
1114	12/15/2014	27587	1	183.6975
1172	12/15/2014	77521	1	477.6975
1180	12/15/2014	40515	1	524.9475
1347	12/15/2014	45106	1	346.395
1518	12/15/2014	45414	1	230.895
1524	12/15/2014	44632	1	367.395
1714	12/15/2014	18302	1	104.9475
1851	12/15/2014	10032	1	325.4475
1958	12/15/2014	37847	1	78.6975
1987	12/15/2014	37028	1	183.6975
2045	12/15/2014	28739	1	514.4475
2045	12/15/2014	37421	1	493.4475
2090	12/15/2014	95648	1	383.1975
2115	12/15/2014	28262	1	671.9475
2117	12/15/2014	85339	1	682.4475
2177	12/15/2014	86323	1	656.1975
2206	12/15/2014	28377	1	102.3225
2207	12/15/2014	28374	1	102.3225
2215	12/15/2014	92841	1	393.6975
2218	12/15/2014	87123	1	157.4475
2219	12/15/2014	30533	1	157.4475
2224	12/15/2014	11933	1	62.9475
2224	12/15/2014	38834	1	62.9475
2224	12/15/2014	48150	1	68.1975
2224	12/15/2014	48240	1	62.9475
2225	12/15/2014	02779	1	68.1975
2225	12/15/2014	30025	1	60.3225
2225	12/15/2014	36109	1	62.9475
2225	12/15/2014	38652	1	62.9475
2225	12/15/2014	83647	1	68.1975
2225	12/15/2014	98012	1	60.3225
2238	12/15/2014	36541	1	136.4475
2269	12/15/2014	77389	1	349.0725
2269	12/15/2014	95630	1	343.8225
2275	12/15/2014	11103	1	388.4475
2275	12/15/2014	32174	1	419.475
2275	12/15/2014	35953	1	388.4475
2275	12/15/2014	85382	1	372.6975
2275	12/15/2014	92154	1	419.475
2350	12/15/2014	60491	1	366.975
2354	12/15/2014	35570	1	388.4475
3	12/15/2014	77025	1	879.375
108	12/15/2014	06840	1	987
202	12/15/2014	19805	1	1391.1975
202	12/15/2014	24605	1	1391.1975
206	12/15/2014	87507	1	950.1975
243	12/15/2014	90069	1	603.4875
332	12/15/2014	32308	2	1889.475
332	12/15/2014	91436	1	944.7375
407	12/15/2014	55313	1	1708.8225
433	12/15/2014	81520	1	997.4475
438	12/15/2014	43082	1	997.4475
438	12/15/2014	75071	1	997.4475
440	12/15/2014	11766	1	1627.4475
443	12/15/2014	23462	1	923.7375
457	12/15/2014	77090	1	997.4475
478	12/15/2014	78747	1	1417.4475
487	12/15/2014	34116	1	1102.4475
487	12/15/2014	47441	1	1102.4475
491	12/15/2014	72719	1	892.4475
506	12/15/2014	06040	1	1296.6975
506	12/15/2014	32129	1	1296.6975
515	12/15/2014	33182	1	524.7375
528	12/15/2014	30327	1	603.4875
559	12/15/2014	34434	1	629.9475
577	12/15/2014	08051	1	1023.6975
579	12/15/2014	93010	1	1328.1975
590	12/15/2014	28546	1	892.4475
604	12/15/2014	18301	1	524.9475
633	12/15/2014	37415	1	566.9475
636	12/15/2014	37415	1	881.9475
674	12/15/2014	77571	1	692.9475
676	12/15/2014	76549	1	761.1975
699	12/15/2014	82601	1	238.8225
735	12/15/2014	11209	1	393.6975
736	12/15/2014	90803	1	388.4475
745	12/15/2014	46960	1	220.4475
760	12/15/2014	06037	1	165.3225
760	12/15/2014	28270	1	165.3225
760	12/15/2014	49720	1	165.3225
762	12/15/2014	98607	1	191.5725
764	12/15/2014	20879	2	666.645
777	12/15/2014	17327	1	128.5725
777	12/15/2014	42301	1	125.9475
777	12/15/2014	61401	1	125.9475
777	12/15/2014	83442	2	251.895
777	12/15/2014	97838	1	125.9475
777	12/15/2014	98366	1	125.9475
778	12/15/2014	06524	1	125.9475
778	12/15/2014	39836	1	125.9475
781	12/15/2014	25313	1	108.6225
781	12/15/2014	65301	1	108.6225
781	12/15/2014	74039	1	110.1975
782	12/15/2014	06037	1	110.1975
782	12/15/2014	19063	1	110.1975
782	12/15/2014	43438	1	108.6225
782	12/15/2014	51573	1	108.6225
789	12/15/2014	88008	1	225.6975
791	12/15/2014	22551	1	70.8225
791	12/15/2014	29379	1	70.8225
791	12/15/2014	31792	1	70.8225
791	12/15/2014	49858	1	70.8225
791	12/15/2014	53037	2	141.645
791	12/15/2014	54451	1	70.8225
791	12/15/2014	70775	1	70.8225
791	12/15/2014	75238	1	70.8225
791	12/15/2014	90631	1	70.8225
791	12/15/2014	97106	1	70.8225
791	12/15/2014	97148	1	70.8225
792	12/15/2014	22554	1	70.8225
792	12/15/2014	28115	1	70.8225
792	12/15/2014	32224	1	70.8225
792	12/15/2014	32425	1	70.8225
792	12/15/2014	32757	1	70.8225
792	12/15/2014	36853	1	70.8225
792	12/15/2014	37066	1	70.8225
792	12/15/2014	45373	1	70.8225
792	12/15/2014	45716	1	70.8225
792	12/15/2014	71078	1	70.8225
792	12/15/2014	73401	1	70.8225
792	12/15/2014	78638	2	141.645
792	12/15/2014	91792	1	70.8225
793	12/15/2014	15061	1	89.1975
793	12/15/2014	15954	1	89.1975
793	12/15/2014	35761	1	89.1975
793	12/15/2014	36109	1	89.1975
793	12/15/2014	57252	1	89.1975
793	12/15/2014	73173	2	178.395
793	12/15/2014	92399	1	89.1975
793	12/15/2014	95953	1	89.1975
794	12/15/2014	06010	1	89.1975
794	12/15/2014	27278	1	89.1975
794	12/15/2014	30525	1	89.1975
794	12/15/2014	32424	2	178.395
794	12/15/2014	62012	1	89.1975
794	12/15/2014	73034	1	89.1975
794	12/15/2014	74023	1	89.1975
808	12/15/2014	97818	1	377.9475
907	12/15/2014	06066	1	608.9475
907	12/15/2014	20191	1	656.1975
907	12/15/2014	55441	1	608.9475
907	12/15/2014	78749	1	608.9475
930	12/15/2014	99320	1	582.6975
939	12/15/2014	92861	1	367.4475
959	12/15/2014	75224	1	863.5725
981	12/15/2014	91791	1	178.4475
989	12/15/2014	79924	1	456.6975
995	12/15/2014	06870	1	598.4475
1000	12/15/2014	43420	1	104.9475
1009	12/15/2014	28739	1	112.8225
1049	12/15/2014	65757	2	514.395
1060	12/15/2014	25827	1	162.6975
1062	12/15/2014	48178	1	146.9475
1062	12/15/2014	75103	1	157.4475
1068	12/15/2014	76544	1	406.8225
1085	12/15/2014	07407	1	110.1975
1085	12/15/2014	13760	1	97.0725
1085	12/15/2014	19808	1	118.0725
1090	12/15/2014	76179	1	383.1975
1090	12/15/2014	89446	1	393.6975
1103	12/15/2014	38801	1	141.6975
1103	12/15/2014	83616	1	146.9475
1104	12/15/2014	31061	1	146.9475
1104	12/15/2014	65757	1	141.6975
1114	12/15/2014	69301	1	202.0725
1120	12/15/2014	87103	1	175.8225
1142	12/15/2014	34205	1	703.4475
1342	12/15/2014	44406	1	325.395
1507	12/15/2014	45036	1	173.145
1523	12/15/2014	44622	1	367.395
1560	12/15/2014	54162	1	367.4475
1706	12/15/2014	79835	1	236.1975
1742	12/15/2014	67037	1	288.6975
1875	12/15/2014	54729	1	1049.9475
1879	12/15/2014	08836	1	976.4475
1889	12/15/2014	16059	1	713.9475
1909	12/15/2014	97385	1	207.3225
1943	12/15/2014	56172	1	125.9475
1958	12/15/2014	44281	1	78.6975
1959	12/15/2014	18651	1	78.6975
1959	12/15/2014	30041	2	157.395
1982	12/15/2014	78257	1	320.1975
2045	12/15/2014	37620	1	493.4475
2045	12/15/2014	94509	1	514.4475
2098	12/15/2014	78132	1	325.4475
2143	12/15/2014	53534	1	440.9475
2206	12/15/2014	38018	1	102.3225
2206	12/15/2014	85382	1	102.3225
2206	12/15/2014	87401	1	102.3225
2207	12/15/2014	35660	1	102.3225
2213	12/15/2014	63736	1	89.1975
2214	12/15/2014	75070	1	393.6975
2215	12/15/2014	95818	1	393.6975
2218	12/15/2014	36027	1	157.4475
2218	12/15/2014	92620	1	152.1975
2218	12/15/2014	95616	1	157.4475
2224	12/15/2014	28357	1	62.9475
2224	12/15/2014	87020	1	62.9475
2225	12/15/2014	28586	1	68.1975
2225	12/15/2014	38834	1	62.9475
2225	12/15/2014	48150	1	68.1975
2237	12/15/2014	59722	1	194.1975
2239	12/15/2014	36541	1	136.4475
2252	12/15/2014	27889	1	141.6975
2252	12/15/2014	98004	1	136.4475
2255	12/15/2014	28327	1	62.9475
2275	12/15/2014	29732	2	776.895
2275	12/15/2014	54494	1	424.725
2275	12/15/2014	76878	1	393.6975
2275	12/15/2014	80107	1	393.6975
2275	12/15/2014	80121	1	419.475
2331	12/15/2014	75206	1	655.725
2332	12/15/2014	72601	1	503.9475
2391	12/15/2014	39702	1	787.4475
2396	12/15/2014	63825	1	115.4475
3	12/15/2014	95380	1	879.375
8	12/15/2014	80503	1	472.2375
26	12/15/2014	80526	1	774.375
107	12/15/2014	46032	2	1113
206	12/15/2014	22192	1	1025.6925
335	12/15/2014	90254	1	865.9875
371	12/15/2014	92131	1	787.2375
407	12/15/2014	68776	1	1708.8225
438	12/15/2014	11738	1	997.4475
438	12/15/2014	23832	1	997.4475
438	12/15/2014	34470	1	960.4875
438	12/15/2014	79714	1	997.4475
457	12/15/2014	29577	1	997.4475
457	12/15/2014	98359	1	997.4475
487	12/15/2014	14845	1	1102.4475
487	12/15/2014	15301	1	1102.4475
489	12/15/2014	10701	2	1994.895
491	12/15/2014	66441	1	892.4475
491	12/15/2014	77089	1	892.4475
491	12/15/2014	95973	1	892.4475
512	12/15/2014	97339	1	251.7375
516	12/15/2014	34243	1	524.7375
520	12/15/2014	06084	1	613.9875
520	12/15/2014	62521	1	613.9875
545	12/15/2014	19074	1	902.9475
548	12/15/2014	77345	1	519.6975
556	12/15/2014	92067	1	855.6975
567	12/15/2014	33032	1	876.6975
578	12/15/2014	92128	1	787.4475
579	12/15/2014	25070	1	1328.1975
604	12/15/2014	72032	1	524.9475
604	12/15/2014	78045	1	524.9475
615	12/15/2014	64470	1	682.4475
615	12/15/2014	92120	1	682.4475
636	12/15/2014	92223	1	881.9475
650	12/15/2014	43221	1	514.4475
674	12/15/2014	30236	1	692.9475
676	12/15/2014	92805	1	761.1975
702	12/15/2014	74133	1	312.3225
706	12/15/2014	92286	1	283.4475
734	12/15/2014	84321	1	377.9475
736	12/15/2014	92078	1	383.1975
759	12/15/2014	07726	1	165.3225
759	12/15/2014	32722	1	165.3225
759	12/15/2014	62896	1	165.3225
760	12/15/2014	43219	1	165.3225
760	12/15/2014	72927	1	165.3225
762	12/15/2014	32722	1	194.1975
762	12/15/2014	92683	1	191.5725
777	12/15/2014	31320	1	125.9475
777	12/15/2014	35976	1	125.9475
777	12/15/2014	37379	1	125.9475
777	12/15/2014	56058	1	125.9475
777	12/15/2014	57560	1	125.9475
777	12/15/2014	84020	1	125.9475
777	12/15/2014	85641	1	124.3725
777	12/15/2014	87124	1	125.9475
778	12/15/2014	35475	1	125.9475
778	12/15/2014	87532	1	125.9475
780	12/15/2014	28790	1	335.9475
780	12/15/2014	98012	1	346.4475
781	12/15/2014	51501	1	108.6225
781	12/15/2014	70791	1	110.1975
781	12/15/2014	73061	2	220.395
782	12/15/2014	07077	1	110.1975
782	12/15/2014	53050	1	108.6225
782	12/15/2014	76107	1	108.6225
790	12/15/2014	97420	1	225.6975
791	12/15/2014	19807	1	70.8225
791	12/15/2014	21122	1	70.8225
791	12/15/2014	28377	1	70.8225
791	12/15/2014	31804	1	70.8225
791	12/15/2014	34203	1	70.8225
791	12/15/2014	39194	1	70.8225
791	12/15/2014	43528	2	141.645
791	12/15/2014	53502	1	70.8225
791	12/15/2014	63401	1	70.8225
791	12/15/2014	80107	1	70.8225
792	12/15/2014	07722	1	70.8225
792	12/15/2014	35802	1	70.8225
792	12/15/2014	43044	1	70.8225
792	12/15/2014	43219	1	70.8225
792	12/15/2014	44022	1	70.8225
792	12/15/2014	53021	1	70.8225
792	12/15/2014	70651	1	70.8225
792	12/15/2014	83110	1	70.8225
792	12/15/2014	84523	1	70.8225
792	12/15/2014	99301	1	70.8225
793	12/15/2014	28580	1	89.1975
793	12/15/2014	30240	1	89.1975
793	12/15/2014	30736	1	89.1975
793	12/15/2014	42327	1	89.1975
793	12/15/2014	49080	1	89.1975
793	12/15/2014	58033	1	89.1975
793	12/15/2014	67846	1	89.1975
794	12/15/2014	08050	1	89.1975
794	12/15/2014	11954	1	89.1975
794	12/15/2014	28372	1	89.1975
794	12/15/2014	28771	1	89.1975
794	12/15/2014	59714	1	89.1975
794	12/15/2014	70301	1	89.1975
794	12/15/2014	72086	1	89.1975
794	12/15/2014	97045	1	89.1975
807	12/15/2014	89511	1	220.4475
808	12/15/2014	63353	1	343.8225
826	12/15/2014	72023	1	1102.4475
826	12/15/2014	72076	1	1175.9475
907	12/15/2014	22066	1	603.6975
1000	12/15/2014	32771	1	112.8225
1009	12/15/2014	06067	1	112.8225
1060	12/15/2014	37380	1	162.6975
1060	12/15/2014	76542	1	162.6975
1060	12/15/2014	92324	1	162.6975
1085	12/15/2014	27615	1	118.0725
1086	12/15/2014	37391	1	110.1975
1114	12/15/2014	32224	1	202.0725
1115	12/15/2014	38582	1	422.5725
1134	12/15/2014	29445	1	881.9475
1140	12/15/2014	68107	1	771.6975
1182	12/15/2014	43512	1	209.9475
1182	12/15/2014	74105	1	209.9475
1182	12/15/2014	92122	1	209.9475
1442	12/15/2014	45644	1	461.895
1528	12/15/2014	44278	1	414.645
1530	12/15/2014	44515	1	419.895
1852	12/15/2014	20816	1	173.1975
1852	12/15/2014	40207	1	173.1975
1879	12/15/2014	44023	1	1023.6975
1920	12/15/2014	90631	1	278.1975
1934	12/15/2014	87036	1	136.4475
1942	12/15/2014	40744	1	125.9475
1958	12/15/2014	21060	1	78.6975
1958	12/15/2014	56172	1	78.6975
1995	12/15/2014	20017	1	446.1975
2045	12/15/2014	45240	1	493.4475
2097	12/15/2014	44223	1	488.1975
2150	12/15/2014	27617	1	514.4475
2206	12/15/2014	28374	1	102.3225
2206	12/15/2014	39425	2	204.645
2206	12/15/2014	59759	1	102.3225
2206	12/15/2014	60010	1	102.3225
2206	12/15/2014	92708	1	97.0725
2207	12/15/2014	38632	1	102.3225
2207	12/15/2014	94551	1	102.3225
2218	12/15/2014	30533	1	157.4475
2218	12/15/2014	94513	1	157.4475
2224	12/15/2014	02779	1	68.1975
2224	12/15/2014	93465	1	62.9475
2225	12/15/2014	11933	1	62.9475
2225	12/15/2014	54481	1	62.9475
2238	12/15/2014	98338	1	136.4475
2254	12/15/2014	21152	1	62.9475
2255	12/15/2014	70359	1	62.9475
2269	12/15/2014	49038	1	372.225
2275	12/15/2014	72143	1	419.475
2277	12/15/2014	94514	1	304.4475
2280	12/15/2014	94514	1	175.8225
2331	12/15/2014	33172	1	655.725
2332	12/15/2014	90011	1	524.475
2332	12/15/2014	91766	1	524.475
2367	12/15/2014	73521	1	471.975
2368	12/15/2014	06605	1	734.475
2369	12/15/2014	75248	1	424.725
2395	12/15/2014	92107	1	157.4475
2396	12/15/2014	33441	1	115.4475
3	12/15/2014	94553	1	879.375
8	12/15/2014	98052	1	472.2375
8	12/15/2014	98579	1	472.2375
115	12/15/2014	22152	1	882
202	12/15/2014	27858	1	1391.1975
202	12/15/2014	48302	1	1391.1975
206	12/15/2014	20132	1	950.1975
206	12/15/2014	20735	1	1025.6925
243	12/15/2014	91354	1	603.4875
405	12/15/2014	48327	1	1916.1975
407	12/15/2014	63109	1	1708.8225
407	12/15/2014	76271	1	1708.8225
407	12/15/2014	77375	1	1708.8225
438	12/15/2014	08310	1	997.4475
438	12/15/2014	90620	1	960.4875
438	12/15/2014	92508	1	997.4475
478	12/15/2014	43611	1	1417.4475
487	12/15/2014	60544	1	1102.4475
491	12/15/2014	46385	1	892.4475
491	12/15/2014	97701	1	892.4475
520	12/15/2014	23693	1	613.9875
528	12/15/2014	60107	1	603.4875
529	12/15/2014	49938	1	472.2375
548	12/15/2014	87121	1	519.6975
567	12/15/2014	80216	1	876.6975
577	12/15/2014	32086	1	1023.6975
577	12/15/2014	99705	1	1023.6975
585	12/15/2014	12583	1	419.9475
590	12/15/2014	33621	1	892.4475
605	12/15/2014	99701	1	419.9475
699	12/15/2014	74344	1	236.1975
702	12/15/2014	74344	1	314.9475
716	12/15/2014	68123	1	165.3225
733	12/15/2014	30101	1	398.9475
733	12/15/2014	90638	1	398.9475
734	12/15/2014	46304	1	398.9475
735	12/15/2014	90803	1	388.4475
746	12/15/2014	80215	1	220.4475
759	12/15/2014	06037	1	165.3225
759	12/15/2014	49720	1	165.3225
759	12/15/2014	72927	1	165.3225
759	12/15/2014	83111	1	165.3225
759	12/15/2014	98365	1	165.3225
761	12/15/2014	30455	1	191.5725
761	12/15/2014	95062	1	194.1975
764	12/15/2014	22124	1	333.3225
778	12/15/2014	15061	1	125.9475
778	12/15/2014	61401	1	125.9475
778	12/15/2014	85641	1	124.3725
778	12/15/2014	98366	1	125.9475
780	12/15/2014	93560	1	346.4475
780	12/15/2014	97211	1	346.4475
781	12/15/2014	06840	1	110.1975
781	12/15/2014	19063	1	110.1975
781	12/15/2014	33186	1	110.1975
782	12/15/2014	28360	1	110.1975
782	12/15/2014	30187	1	110.1975
782	12/15/2014	31804	1	108.6225
782	12/15/2014	62959	1	108.6225
782	12/15/2014	70394	1	108.6225
782	12/15/2014	87068	1	110.1975
782	12/15/2014	97013	1	108.6225
782	12/15/2014	97048	1	108.6225
790	12/15/2014	88008	1	225.6975
791	12/15/2014	22947	1	70.8225
791	12/15/2014	38030	1	70.8225
791	12/15/2014	39629	1	70.8225
791	12/15/2014	63304	1	70.8225
791	12/15/2014	77535	1	70.8225
791	12/15/2014	90731	1	70.8225
792	12/15/2014	28792	1	70.8225
792	12/15/2014	30240	1	70.8225
792	12/15/2014	39170	1	70.8225
792	12/15/2014	40965	1	70.8225
792	12/15/2014	48188	1	70.8225
792	12/15/2014	49858	1	70.8225
792	12/15/2014	53080	1	70.8225
792	12/15/2014	80107	1	70.8225
792	12/15/2014	83401	1	70.8225
792	12/15/2014	85331	1	70.8225
792	12/15/2014	89447	1	70.8225
792	12/15/2014	91364	1	70.8225
792	12/15/2014	92584	1	70.8225
793	12/15/2014	08050	1	89.1975
793	12/15/2014	10708	1	89.1975
793	12/15/2014	15601	1	89.1975
793	12/15/2014	26327	1	89.1975
793	12/15/2014	32424	2	178.395
793	12/15/2014	44890	1	89.1975
793	12/15/2014	83110	1	89.1975
793	12/15/2014	97068	1	89.1975
793	12/15/2014	99301	1	89.1975
794	12/15/2014	22663	1	89.1975
794	12/15/2014	25514	1	89.1975
794	12/15/2014	56058	1	89.1975
794	12/15/2014	58033	1	89.1975
794	12/15/2014	71261	3	267.5925
794	12/15/2014	73173	2	178.395
794	12/15/2014	74346	1	89.1975
794	12/15/2014	83835	1	89.1975
808	12/15/2014	55372	1	377.9475
819	12/15/2014	02822	1	1228.4475
826	12/15/2014	28040	1	1223.1975
826	12/15/2014	37643	1	1333.4475
907	12/15/2014	33040	1	608.9475
907	12/15/2014	85040	1	608.9475
907	12/15/2014	92553	1	608.9475
930	12/15/2014	60118	1	582.6975
939	12/15/2014	30187	1	383.1975
963	12/15/2014	91321	1	419.9475
981	12/15/2014	90404	1	178.4475
981	12/15/2014	92114	1	178.4475
981	12/15/2014	97221	1	178.4475
995	12/15/2014	97123	1	593.1975
1000	12/15/2014	06890	1	112.8225
1001	12/15/2014	19129	1	430.4475
1009	12/15/2014	38261	1	112.8225
1009	12/15/2014	62025	1	112.8225
1022	12/15/2014	14201	1	157.4475
1059	12/15/2014	25827	1	162.6975
1059	12/15/2014	42437	1	173.1975
1078	12/15/2014	48192	1	351.6975
1085	12/15/2014	23120	1	118.0725
1085	12/15/2014	62223	1	91.8225
1086	12/15/2014	95320	1	118.0725
1090	12/15/2014	92374	1	383.1975
1098	12/15/2014	80602	1	314.9475
1104	12/15/2014	83616	1	146.9475
1114	12/15/2014	27539	1	183.6975
1115	12/15/2014	43026	1	422.5725
1115	12/15/2014	97133	1	367.4475
676	11/13/2014	95370	1	761.1975
699	11/13/2014	97824	1	238.8225
702	11/13/2014	91701	1	314.9475
733	11/13/2014	01525	1	398.9475
734	11/13/2014	48455	2	755.895
734	11/13/2014	91208	1	398.9475
736	11/13/2014	92823	1	388.4475
759	11/13/2014	98848	1	165.3225
760	11/13/2014	28546	1	165.3225
760	11/13/2014	44028	1	165.3225
763	11/13/2014	15065	1	333.3225
763	11/13/2014	80918	1	333.3225
764	11/13/2014	16059	1	333.3225
777	11/13/2014	60410	2	251.895
778	11/13/2014	24211	1	125.9475
778	11/13/2014	29644	1	125.9475
781	11/13/2014	35986	1	108.6225
791	11/13/2014	27101	1	70.8225
791	11/13/2014	48446	1	70.8225
791	11/13/2014	62960	1	70.8225
791	11/13/2014	77517	1	70.8225
792	11/13/2014	50569	1	70.8225
792	11/13/2014	70706	1	70.8225
793	11/13/2014	35452	1	89.1975
793	11/13/2014	79765	1	89.1975
793	11/13/2014	87116	1	89.1975
794	11/13/2014	27104	1	89.1975
794	11/13/2014	62362	1	89.1975
794	11/13/2014	85253	1	89.1975
807	11/13/2014	29379	1	220.4475
808	11/13/2014	19464	1	377.9475
819	11/13/2014	64601	1	1228.4475
826	11/13/2014	37772	1	1202.1975
826	11/13/2014	41091	1	1102.4475
907	11/13/2014	33009	1	608.9475
907	11/13/2014	63034	1	608.9475
907	11/13/2014	75051	1	608.9475
907	11/13/2014	75861	1	608.9475
907	11/13/2014	80909	1	608.9475
927	11/13/2014	79707	1	514.4475
939	11/13/2014	46143	1	383.1975
945	11/13/2014	92223	1	682.4475
985	11/13/2014	36542	1	779.5725
996	11/13/2014	72762	1	719.1975
1009	11/13/2014	34287	1	112.8225
1022	11/13/2014	77651	1	157.4475
1085	11/13/2014	11791	1	118.0725
1085	11/13/2014	80918	1	102.3225
1086	11/13/2014	93105	1	118.0725
1115	11/13/2014	73701	1	367.4475
1134	11/13/2014	38008	1	881.9475
1140	11/13/2014	32534	1	755.9475
1172	11/13/2014	43228	1	477.6975
1172	11/13/2014	44256	1	477.6975
1212	11/13/2014	81025	1	404.1975
1236	11/13/2014	35172	1	482.895
1254	11/13/2014	35763	1	446.145
1341	11/13/2014	33472	1	325.395
1347	11/13/2014	33178	1	346.395
1350	11/13/2014	34285	1	367.395
1364	11/13/2014	33327	1	204.645
1434	11/13/2014	33178	1	377.895
1441	11/13/2014	33186	1	461.895
1442	11/13/2014	35125	1	461.895
1495	11/13/2014	33178	1	419.895
1524	11/13/2014	33178	1	367.395
1527	11/13/2014	33178	1	414.645
1530	11/13/2014	33178	1	419.895
1646	11/13/2014	35124	1	414.645
1707	11/13/2014	94109	1	125.9475
1722	11/13/2014	23005	1	86.5725
1760	11/13/2014	33166	1	713.475
1762	11/13/2014	80003	1	461.475
1831	11/13/2014	86351	1	362.1975
1893	11/13/2014	38357	1	734.9475
1912	11/13/2014	92865	1	330.6975
1935	11/13/2014	98531	2	272.895
2055	11/13/2014	48150	1	656.1975
2055	11/13/2014	75460	1	656.1975
2064	11/13/2014	18051	1	556.4475
2064	11/13/2014	22134	1	556.4475
2086	11/13/2014	22030	1	241.4475
2086	11/13/2014	33510	1	241.4475
2086	11/13/2014	55976	1	241.4475
2099	11/13/2014	79912	1	430.4475
2133	11/13/2014	75208	1	456.6975
2189	11/13/2014	79720	1	309.6975
2202	11/13/2014	30114	1	314.9475
2207	11/13/2014	60462	1	97.0725
2215	11/13/2014	30066	1	377.9475
2215	11/13/2014	33178	2	787.395
2219	11/13/2014	20896	1	157.4475
2219	11/13/2014	82009	1	146.9475
2224	11/13/2014	48133	1	68.1975
2225	11/13/2014	94806	1	68.1975
2236	11/13/2014	36507	1	194.1975
2237	11/13/2014	15946	1	194.1975
2238	11/13/2014	66221	1	141.6975
2277	11/13/2014	10963	1	304.4475
2280	11/13/2014	97639	1	175.8225
2331	11/13/2014	94561	1	650.475
2332	11/13/2014	28262	1	493.4475
2343	11/13/2014	97501	1	488.1975
2361	11/13/2014	23456	1	597.975
2361	11/13/2014	32780	1	603.225
2379	11/13/2014	92677	1	194.1975
2388	11/13/2014	34690	1	335.9475
2396	11/13/2014	28605	1	115.4475
9	11/13/2014	06238	1	577.2375
9	11/13/2014	95037	1	577.2375
202	11/13/2014	82601	1	1312.4475
206	11/13/2014	33556	1	871.4475
371	11/13/2014	81301	1	787.2375
426	11/13/2014	92881	1	976.4475
438	11/13/2014	10550	1	997.4475
438	11/13/2014	32566	1	997.4475
438	11/13/2014	92821	1	960.4875
440	11/13/2014	47501	1	1627.4475
440	11/13/2014	68147	1	1627.4475
443	11/13/2014	59844	1	923.7375
457	11/13/2014	75013	1	997.4475
457	11/13/2014	93722	1	997.4475
491	11/13/2014	78112	1	944.9475
496	11/13/2014	14482	1	928.9875
496	11/13/2014	72120	1	928.9875
506	11/13/2014	02346	1	1296.6975
506	11/13/2014	06330	1	1296.6975
506	11/13/2014	10312	1	1296.6975
506	11/13/2014	28512	1	1296.6975
515	11/13/2014	60081	1	524.7375
528	11/13/2014	82901	1	603.4875
529	11/13/2014	82718	1	472.4475
531	11/13/2014	44060	5	3148.6875
531	11/13/2014	53172	1	629.7375
531	11/13/2014	73110	1	629.7375
534	11/13/2014	33901	1	524.7375
548	11/13/2014	78245	1	519.6975
577	11/13/2014	71667	1	1023.6975
579	11/13/2014	37865	1	1328.1975
580	11/13/2014	08063	1	834.4875
585	11/13/2014	54956	1	419.9475
585	11/13/2014	78566	1	419.9475
590	11/13/2014	60073	1	892.4475
605	11/13/2014	08088	1	419.9475
609	11/13/2014	85021	1	839.9475
615	11/13/2014	32514	1	682.4475
690	11/13/2014	77346	1	367.4475
733	11/13/2014	48455	2	755.895
734	11/13/2014	90810	1	377.9475
734	11/13/2014	92037	1	377.9475
760	11/13/2014	28027	1	165.3225
760	11/13/2014	60189	1	165.3225
760	11/13/2014	62305	1	165.3225
760	11/13/2014	98848	1	165.3225
763	11/13/2014	15690	1	333.3225
763	11/13/2014	23452	1	333.3225
764	11/13/2014	15044	1	333.3225
764	11/13/2014	16046	1	333.3225
764	11/13/2014	80918	1	333.3225
777	11/13/2014	32210	1	125.9475
777	11/13/2014	63368	1	125.9475
778	11/13/2014	45505	1	125.9475
778	11/13/2014	60410	2	251.895
781	11/13/2014	72335	1	108.6225
790	11/13/2014	19075	1	225.6975
791	11/13/2014	13029	1	70.8225
791	11/13/2014	29036	1	70.8225
791	11/13/2014	50569	1	70.8225
791	11/13/2014	87116	1	70.8225
791	11/13/2014	95020	1	70.8225
791	11/13/2014	95372	1	70.8225
792	11/13/2014	02719	1	70.8225
792	11/13/2014	16137	1	70.8225
792	11/13/2014	62960	1	70.8225
793	11/13/2014	24236	1	89.1975
793	11/13/2014	48125	1	89.1975
793	11/13/2014	87021	1	89.1975
794	11/13/2014	73669	1	89.1975
794	11/13/2014	80816	1	89.1975
794	11/13/2014	87116	1	89.1975
807	11/13/2014	98028	1	220.4475
808	11/13/2014	55957	1	343.8225
839	11/13/2014	53578	1	824.1975
854	11/13/2014	24435	1	755.9475
907	11/13/2014	32818	1	608.9475
907	11/13/2014	70078	1	608.9475
907	11/13/2014	75956	1	608.9475
907	11/13/2014	78641	1	608.9475
927	11/13/2014	28542	1	514.4475
927	11/13/2014	33777	1	514.4475
939	11/13/2014	33919	1	367.4475
981	11/13/2014	02556	1	178.4475
993	11/13/2014	64850	1	383.1975
1000	11/13/2014	75436	1	112.8225
1001	11/13/2014	75043	1	419.9475
1009	11/13/2014	26501	1	112.8225
1019	11/13/2014	61270	1	236.1975
1059	11/13/2014	80906	1	162.6975
1078	11/13/2014	98264	1	341.1975
1086	11/13/2014	92231	1	102.3225
1115	11/13/2014	92225	1	367.4475
1175	11/13/2014	10805	1	614.1975
1180	11/13/2014	81253	1	514.4475
1183	11/13/2014	87144	1	619.4475
1235	11/13/2014	65753	1	482.895
1348	11/13/2014	33178	1	346.395
1363	11/13/2014	33327	1	204.645
1441	11/13/2014	35007	1	461.895
1441	11/13/2014	35188	1	461.895
1442	11/13/2014	33186	1	461.895
1496	11/13/2014	33178	1	419.895
1528	11/13/2014	33178	1	414.645
1528	11/13/2014	33603	1	338.52
1682	11/13/2014	33178	1	755.895
1700	11/13/2014	10021	1	104.9475
1728	11/13/2014	92675	1	498.6975
1845	11/13/2014	32317	1	99.6975
1846	11/13/2014	92881	1	467.1975
1850	11/13/2014	32080	1	152.1975
1892	11/13/2014	47462	1	876.6975
1916	11/13/2014	96002	3	897.5925
1935	11/13/2014	35803	1	131.1975
1942	11/13/2014	23322	1	120.6975
1959	11/13/2014	65768	1	78.6975
1987	11/13/2014	91750	1	162.6975
2045	11/13/2014	92310	1	514.4475
2064	11/13/2014	52302	1	577.4475
2069	11/13/2014	72209	1	524.9475
2136	11/13/2014	78745	1	451.4475
2189	11/13/2014	80130	1	309.6975
2199	11/13/2014	22039	1	219.975
2199	11/13/2014	34234	1	204.6975
2206	11/13/2014	52333	1	102.3225
2207	11/13/2014	43147	1	97.0725
2207	11/13/2014	43152	2	204.645
2207	11/13/2014	82009	1	102.3225
2236	11/13/2014	63013	1	183.6975
2237	11/13/2014	39601	1	194.1975
2262	11/13/2014	84401	1	351.6975
2269	11/13/2014	92124	1	366.975
2269	11/13/2014	92653	1	343.8225
2269	11/13/2014	99217	5	1834.875
2275	11/13/2014	75002	1	388.4475
2277	11/13/2014	49913	1	288.6975
2280	11/13/2014	48875	1	175.8225
2284	11/13/2014	15478	1	346.4475
2284	11/13/2014	75671	1	346.4475
2284	11/13/2014	77382	1	346.4475
2331	11/13/2014	30122	1	655.725
2331	11/13/2014	30134	1	655.725
2343	11/13/2014	92649	1	513.975
2350	11/13/2014	74063	1	372.225
2353	11/13/2014	17036	1	456.6975
2367	11/13/2014	15714	1	477.225
2368	11/13/2014	32579	1	723.975
2368	11/13/2014	85704	1	734.475
2368	11/13/2014	92679	1	734.475
2379	11/13/2014	92078	1	194.1975
2393	11/13/2014	27701	1	110.1975
108	11/13/2014	94566	1	987
165	11/13/2014	93726	1	671.7375
202	11/13/2014	13166	1	1312.4475
202	11/13/2014	34208	1	1312.4475
202	11/13/2014	91384	1	1312.4475
206	11/13/2014	32514	1	871.4475
400	11/13/2014	92860	1	892.4475
405	11/13/2014	75126	1	1916.1975
405	11/13/2014	80814	1	1916.1975
407	11/13/2014	63801	1	1708.8225
415	11/13/2014	29414	1	958.0725
433	11/13/2014	55987	1	997.4475
438	11/13/2014	33541	1	997.4475
487	11/13/2014	14072	1	1102.4475
487	11/13/2014	27603	1	1102.4475
491	11/13/2014	76048	1	944.9475
491	11/13/2014	77372	1	944.9475
506	11/13/2014	53024	1	1296.6975
528	11/13/2014	30907	1	603.4875
531	11/13/2014	28435	1	629.7375
531	11/13/2014	49446	1	629.7375
545	11/13/2014	64505	1	902.9475
545	11/13/2014	95993	1	902.9475
548	11/13/2014	78211	1	519.6975
556	11/13/2014	61761	1	855.6975
556	11/13/2014	62095	1	855.6975
556	11/13/2014	75455	1	855.6975
578	11/13/2014	06340	1	787.4475
578	11/13/2014	75114	1	787.4475
579	11/13/2014	33458	1	1328.1975
580	11/13/2014	85283	1	834.4875
590	11/13/2014	32927	1	892.4475
596	11/13/2014	94061	1	766.2375
596	11/13/2014	94598	1	766.2375
604	11/13/2014	21236	1	524.9475
604	11/13/2014	36582	1	524.9475
609	11/13/2014	14127	1	839.9475
609	11/13/2014	66614	1	839.9475
615	11/13/2014	06010	1	682.4475
615	11/13/2014	22546	1	682.4475
659	11/13/2014	14006	1	1469.9475
674	11/13/2014	55317	1	682.4475
676	11/13/2014	76522	1	761.1975
690	11/13/2014	12524	1	367.4475
690	11/13/2014	27519	1	367.4475
690	11/13/2014	88011	1	367.4475
760	11/13/2014	37075	1	165.3225
760	11/13/2014	77494	1	165.3225
763	11/13/2014	64116	1	333.3225
764	11/13/2014	79511	1	333.3225
778	11/13/2014	67357	1	124.3725
791	11/13/2014	37345	1	70.8225
791	11/13/2014	42445	2	141.645
791	11/13/2014	84097	1	70.8225
792	11/13/2014	22551	1	70.8225
792	11/13/2014	27101	1	70.8225
792	11/13/2014	77517	1	70.8225
793	11/13/2014	40484	1	89.1975
794	11/13/2014	22150	1	89.1975
794	11/13/2014	26101	1	89.1975
794	11/13/2014	60185	1	89.1975
808	11/13/2014	70525	1	338.5725
819	11/13/2014	75462	1	1228.4475
826	11/13/2014	38654	1	1160.1975
826	11/13/2014	75951	1	1175.9475
839	11/13/2014	20170	1	824.1975
907	11/13/2014	07737	1	603.6975
907	11/13/2014	52328	1	608.9475
907	11/13/2014	77042	1	608.9475
907	11/13/2014	80020	1	608.9475
907	11/13/2014	92117	1	608.9475
945	11/13/2014	92630	1	682.4475
981	11/13/2014	70542	1	178.4475
989	11/13/2014	98236	1	456.6975
993	11/13/2014	67050	1	383.1975
993	11/13/2014	67217	1	383.1975
1009	11/13/2014	93728	1	112.8225
1057	11/13/2014	23322	1	136.4475
1078	11/13/2014	10940	1	341.1975
1086	11/13/2014	80918	1	102.3225
1090	11/13/2014	92691	1	383.1975
1115	11/13/2014	14301	1	422.5725
1235	11/13/2014	35172	1	482.895
1251	11/13/2014	35080	1	430.395
1342	11/13/2014	33472	1	325.395
1415	11/13/2014	33334	1	472.395
1542	11/13/2014	33178	1	419.895
1559	11/13/2014	91906	1	383.1975
1689	11/13/2014	90803	1	225.6975
1875	11/13/2014	50042	1	1217.9475
1958	11/13/2014	41051	1	78.6975
2064	11/13/2014	54471	1	556.4475
2099	11/13/2014	33578	1	430.4475
2133	11/13/2014	85044	1	456.6975
2143	11/13/2014	93245	1	440.9475
2150	11/13/2014	48051	1	514.4475
2199	11/13/2014	60146	1	204.6975
2207	11/13/2014	47532	1	102.3225
2207	11/13/2014	64448	1	102.3225
2213	11/13/2014	54731	1	89.1975
2219	11/13/2014	75056	1	157.4475
2236	11/13/2014	84401	1	194.1975
2237	11/13/2014	20896	1	194.1975
2237	11/13/2014	36507	1	194.1975
2237	11/13/2014	69145	1	194.1975
2269	11/13/2014	17055	1	343.8225
2269	11/13/2014	77382	1	343.8225
2269	11/13/2014	94941	1	372.225
2275	11/13/2014	99217	2	838.95
2331	11/13/2014	77573	1	655.725
2332	11/13/2014	63021	1	534.975
2363	11/13/2014	60626	1	944.475
2379	11/13/2014	32940	1	194.1975
2384	11/13/2014	77705	1	664.0725
2394	11/13/2014	06770	1	152.1975
2395	11/13/2014	32909	1	157.4475
2396	11/13/2014	50536	1	115.4475
335	11/13/2014	06340	1	865.9875
342	11/13/2014	77379	1	708.4875
405	11/13/2014	52404	1	1916.1975
433	11/13/2014	77503	1	997.4475
433	11/13/2014	85210	1	997.4475
438	11/13/2014	48117	1	997.4475
457	11/13/2014	92019	1	997.4475
457	11/13/2014	94010	1	997.4475
487	11/13/2014	62052	1	1102.4475
487	11/13/2014	95992	1	1102.4475
506	11/13/2014	24541	1	1296.6975
516	11/13/2014	49024	1	524.7375
528	11/13/2014	52627	1	603.4875
529	11/13/2014	91767	1	472.2375
531	11/13/2014	43614	1	629.7375
531	11/13/2014	53219	1	629.7375
531	11/13/2014	53222	1	629.7375
531	11/13/2014	53402	2	1259.475
534	11/13/2014	63303	1	524.7375
548	11/13/2014	46133	1	519.6975
548	11/13/2014	79603	1	519.6975
556	11/13/2014	30044	1	855.6975
556	11/13/2014	93238	1	855.6975
577	11/13/2014	37917	1	1023.6975
578	11/13/2014	34746	1	787.4475
590	11/13/2014	54935	1	892.4475
593	11/13/2014	13833	1	913.4475
609	11/13/2014	95519	1	839.9475
633	11/13/2014	56143	1	566.9475
633	11/13/2014	92325	1	566.9475
659	11/13/2014	90265	1	1469.9475
674	11/13/2014	95301	1	682.4475
690	11/13/2014	37080	1	367.4475
699	11/13/2014	49855	1	236.1975
733	11/13/2014	92037	1	377.9475
759	11/13/2014	37075	1	165.3225
759	11/13/2014	37660	1	165.3225
759	11/13/2014	41017	1	162.6975
759	11/13/2014	62305	1	165.3225
760	11/13/2014	28790	1	165.3225
763	11/13/2014	16046	1	333.3225
770	11/13/2014	08722	1	288.6975
777	11/13/2014	54220	1	125.9475
781	11/13/2014	47601	1	108.6225
789	11/13/2014	19075	1	225.6975
791	11/13/2014	02719	1	70.8225
791	11/13/2014	16137	1	70.8225
791	11/13/2014	71234	1	70.8225
792	11/13/2014	22802	1	70.8225
792	11/13/2014	28790	1	70.8225
792	11/13/2014	42445	2	141.645
793	11/13/2014	26101	1	89.1975
793	11/13/2014	80816	1	89.1975
794	11/13/2014	48125	1	89.1975
808	11/13/2014	83544	1	377.9475
808	11/13/2014	98053	1	377.9475
819	11/13/2014	19330	1	1228.4475
839	11/13/2014	80127	1	818.9475
907	11/13/2014	30707	1	608.9475
907	11/13/2014	52761	1	608.9475
907	11/13/2014	72076	1	608.9475
907	11/13/2014	93710	2	1217.895
907	11/13/2014	95337	1	608.9475
947	11/13/2014	31569	1	708.6975
981	11/13/2014	98034	1	178.4475
1053	11/13/2014	86446	1	293.9475
1053	11/13/2014	92374	1	293.9475
1077	11/13/2014	48634	1	341.1975
1077	11/13/2014	98264	1	341.1975
1085	11/13/2014	11743	1	118.0725
1085	11/13/2014	92231	1	102.3225
1118	11/13/2014	40014	1	367.4475
1137	11/13/2014	15068	4	2981.79
1172	11/13/2014	08234	1	472.4475
1175	11/13/2014	07305	1	650.9475
1182	11/13/2014	73523	1	215.1975
1583	11/13/2014	35071	1	472.395
1703	11/13/2014	93117	1	107.5725
1722	11/13/2014	89084	1	86.5725
1879	11/13/2014	72116	1	944.9475
1881	11/13/2014	68130	1	958.0725
1907	11/13/2014	47807	1	997.4475
1916	11/13/2014	18013	1	299.1975
1997	11/13/2014	18704	1	787.4475
2015	11/13/2014	98125	1	341.1975
2045	11/13/2014	63304	1	514.4475
2047	11/13/2014	35803	1	367.4475
2054	11/13/2014	36502	1	598.4475
2060	11/13/2014	33647	1	367.4475
2061	11/13/2014	33860	1	362.1975
2090	11/13/2014	75248	1	383.1975
2098	11/13/2014	08721	1	312.3225
2143	11/13/2014	47167	1	440.9475
2189	11/13/2014	93613	1	319.725
2206	11/13/2014	43135	1	102.3225
2206	11/13/2014	47532	1	102.3225
2206	11/13/2014	82009	1	102.3225
2207	11/13/2014	64079	1	102.3225
2212	11/13/2014	54731	1	89.1975
2225	11/13/2014	86515	1	68.1975
2236	11/13/2014	69145	1	194.1975
2237	11/13/2014	84401	1	194.1975
2239	11/13/2014	52068	1	136.4475
2263	11/13/2014	33178	2	703.395
2263	11/13/2014	84401	1	351.6975
2269	11/13/2014	75503	1	349.0725
2269	11/13/2014	81504	1	366.975
2269	11/13/2014	92027	1	349.0725
2269	11/13/2014	92544	1	366.975
2269	11/13/2014	94558	1	343.8225
2284	11/13/2014	45044	1	346.4475
2284	11/13/2014	48060	1	346.4475
2295	11/13/2014	48462	1	954.975
2331	11/13/2014	90804	1	655.725
2343	11/13/2014	27606	1	488.1975
2343	11/13/2014	97007	1	513.975
2359	11/13/2014	94619	1	467.1975
2361	11/13/2014	92657	1	603.225
2389	11/13/2014	17257	1	823.725
2396	11/13/2014	33040	1	115.4475
2396	11/13/2014	89501	1	115.4475
180	11/13/2014	92126	1	800.625
202	11/13/2014	26601	1	1312.4475
202	11/13/2014	29615	1	1312.4475
244	11/13/2014	91316	1	629.7375
405	11/13/2014	62233	1	1916.1975
407	11/13/2014	64075	1	1708.8225
440	11/13/2014	33410	1	1627.4475
487	11/13/2014	33946	1	1102.4475
487	11/13/2014	46725	1	1102.4475
487	11/13/2014	53089	1	1102.4475
487	11/13/2014	53151	1	1102.4475
487	11/13/2014	54936	1	1102.4475
487	11/13/2014	82716	1	1102.4475
491	11/13/2014	08071	1	892.4475
491	11/13/2014	54771	1	892.4475
491	11/13/2014	78332	1	944.9475
501	11/13/2014	68505	1	1112.3175
506	11/13/2014	08065	1	1296.6975
506	11/13/2014	44654	1	1296.6975
506	11/13/2014	51466	1	1296.6975
506	11/13/2014	79549	1	1296.6975
516	11/13/2014	64015	1	524.7375
517	11/13/2014	64804	1	682.2375
520	11/13/2014	19056	1	613.9875
520	11/13/2014	62521	1	613.9875
531	11/13/2014	61065	1	629.7375
531	11/13/2014	64157	1	629.7375
531	11/13/2014	78416	1	629.7375
534	11/13/2014	80863	1	524.7375
553	11/13/2014	79907	1	959.175
578	11/13/2014	78332	1	787.4475
605	11/13/2014	78253	1	419.9475
609	11/13/2014	20716	1	839.9475
609	11/13/2014	76513	1	839.9475
633	11/13/2014	73501	1	566.9475
636	11/13/2014	88426	1	881.9475
650	11/13/2014	63366	1	514.4475
676	11/13/2014	91304	1	761.1975
690	11/13/2014	68007	1	367.4475
733	11/13/2014	70560	1	398.9475
734	11/13/2014	01525	1	398.9475
734	11/13/2014	48446	1	377.9475
735	11/13/2014	98837	1	388.4475
759	11/13/2014	28546	1	165.3225
759	11/13/2014	60189	1	165.3225
760	11/13/2014	67063	1	165.3225
763	11/13/2014	15044	1	333.3225
763	11/13/2014	16002	1	333.3225
763	11/13/2014	16059	1	333.3225
764	11/13/2014	23452	1	333.3225
764	11/13/2014	64116	1	333.3225
777	11/13/2014	24211	1	125.9475
777	11/13/2014	67357	1	124.3725
781	11/13/2014	30016	1	108.6225
782	11/13/2014	35986	1	108.6225
791	11/13/2014	70706	1	70.8225
791	11/13/2014	73052	1	70.8225
792	11/13/2014	29036	1	70.8225
792	11/13/2014	48446	1	70.8225
792	11/13/2014	91791	1	70.8225
792	11/13/2014	95020	1	70.8225
793	11/13/2014	39629	1	89.1975
793	11/13/2014	62362	1	89.1975
793	11/13/2014	85253	1	89.1975
794	11/13/2014	21144	1	89.1975
794	11/13/2014	79059	1	89.1975
819	11/13/2014	95945	1	1228.4475
826	11/13/2014	77713	1	1102.4475
897	11/13/2014	16046	1	682.4475
907	11/13/2014	28080	1	608.9475
907	11/13/2014	34711	1	608.9475
907	11/13/2014	90262	1	608.9475
965	11/13/2014	32210	1	503.9475
1000	11/13/2014	80907	1	107.5725
1053	11/13/2014	87124	1	293.9475
1077	11/13/2014	21032	1	341.1975
1115	11/13/2014	84094	1	422.5725
1140	11/13/2014	29445	1	771.6975
1140	11/13/2014	75238	1	755.9475
1171	11/13/2014	35901	1	356.9475
1171	11/13/2014	53212	1	341.1975
1182	11/13/2014	11370	1	209.9475
1182	11/13/2014	34234	1	209.9475
1212	11/13/2014	47558	1	388.4475
1252	11/13/2014	35080	1	430.395
1349	11/13/2014	34285	1	367.395
1433	11/13/2014	33178	1	377.895
1482	11/13/2014	35674	1	440.895
1517	11/13/2014	33178	1	230.895
1523	11/13/2014	33178	1	367.395
1560	11/13/2014	91906	1	383.1975
1713	11/13/2014	80906	1	112.8225
1773	11/13/2014	89502	1	1102.4475
1809	11/13/2014	70115	1	230.9475
1909	11/13/2014	20120	1	207.3225
1916	11/13/2014	54983	1	293.9475
1916	11/13/2014	55902	1	299.1975
1934	11/13/2014	35803	1	131.1975
1959	11/13/2014	41051	1	78.6975
1989	11/13/2014	83646	1	393.6975
1989	11/13/2014	83703	1	377.9475
1989	11/13/2014	93065	1	393.6975
1999	11/13/2014	41059	1	677.1975
2045	11/13/2014	29625	1	514.4475
2055	11/13/2014	18102	1	656.1975
2058	11/13/2014	97405	1	288.6975
2076	11/13/2014	22191	1	703.4475
2086	11/13/2014	30720	1	241.4475
2090	11/13/2014	34759	1	383.1975
2124	11/13/2014	51551	1	908.1975
2138	11/13/2014	74153	1	461.9475
2138	11/13/2014	92264	1	461.9475
2186	11/13/2014	48329	1	467.1975
2206	11/13/2014	60462	1	97.0725
2207	11/13/2014	34134	1	97.0725
2214	11/13/2014	33178	2	787.395
2218	11/13/2014	82009	1	146.9475
2225	11/13/2014	28107	1	62.9475
2225	11/13/2014	48133	1	68.1975
2236	11/13/2014	18062	1	194.1975
2236	11/13/2014	25705	1	183.6975
2239	11/13/2014	66221	1	141.6975
2269	11/13/2014	49038	2	698.145
2269	11/13/2014	59635	1	366.975
2275	11/13/2014	59635	2	838.95
2275	11/13/2014	76132	1	393.6975
2275	11/13/2014	91941	1	388.4475
2275	11/13/2014	97603	1	372.6975
2332	11/13/2014	95354	1	419.9475
2368	11/13/2014	13073	1	765.975
2379	11/13/2014	45069	1	194.1975
2387	11/13/2014	18951	1	524.9475
2395	11/13/2014	45157	1	157.4475
9	11/13/2014	63368	1	577.2375
106	11/13/2014	93706	1	970.2525
107	11/13/2014	78726	1	556.5
115	11/13/2014	95678	1	882
202	11/13/2014	84104	1	1312.4475
253	11/13/2014	07013	1	734.7375
335	11/13/2014	76310	1	865.9875
405	11/13/2014	32563	1	1916.1975
405	11/13/2014	47872	1	1916.1975
405	11/13/2014	79765	1	1916.1975
426	11/13/2014	64086	1	976.4475
443	11/13/2014	98292	1	923.7375
487	11/13/2014	40409	1	1102.4475
487	11/13/2014	53207	1	1102.4475
487	11/13/2014	73026	1	1102.4475
491	11/13/2014	46013	1	944.9475
491	11/13/2014	66088	1	892.4475
506	11/13/2014	44067	1	1296.6975
506	11/13/2014	75287	1	1296.6975
506	11/13/2014	97045	1	1296.6975
517	11/13/2014	77041	1	682.2375
538	11/13/2014	07869	1	1328.1975
545	11/13/2014	78234	1	902.9475
548	11/13/2014	63124	1	519.6975
559	11/13/2014	32220	1	629.9475
579	11/13/2014	44060	1	1328.1975
599	11/13/2014	46808	1	886.9875
615	11/13/2014	40475	1	682.4475
676	11/13/2014	33139	1	761.1975
733	11/13/2014	48446	1	377.9475
734	11/13/2014	77385	1	398.9475
736	11/13/2014	98837	1	388.4475
759	11/13/2014	28790	1	165.3225
759	11/13/2014	67063	1	165.3225
759	11/13/2014	77494	1	165.3225
760	11/13/2014	41017	1	162.6975
764	11/13/2014	16002	1	333.3225
769	11/13/2014	08722	1	288.6975
777	11/13/2014	29644	1	125.9475
782	11/13/2014	02748	1	108.6225
791	11/13/2014	22551	1	70.8225
791	11/13/2014	22802	1	70.8225
791	11/13/2014	28790	1	70.8225
791	11/13/2014	91791	1	70.8225
792	11/13/2014	41501	2	141.645
792	11/13/2014	43035	1	70.8225
792	11/13/2014	84097	1	70.8225
793	11/13/2014	21144	1	89.1975
793	11/13/2014	22150	1	89.1975
793	11/13/2014	27104	1	89.1975
793	11/13/2014	60185	1	89.1975
793	11/13/2014	79059	1	89.1975
794	11/13/2014	35452	1	89.1975
794	11/13/2014	77705	1	89.1975
794	11/13/2014	79765	1	89.1975
808	11/13/2014	55331	1	377.9475
819	11/13/2014	75061	1	1294.0725
826	11/13/2014	33027	1	1102.4475
826	11/13/2014	60140	1	1102.4475
826	11/13/2014	77327	1	1102.4475
854	11/13/2014	31545	1	755.9475
862	11/13/2014	49849	1	194.1975
862	11/13/2014	60178	1	194.1975
907	11/13/2014	15401	1	608.9475
907	11/13/2014	21716	1	608.9475
907	11/13/2014	50401	1	608.9475
907	11/13/2014	68104	1	608.9475
907	11/13/2014	77355	1	608.9475
907	11/13/2014	77386	1	608.9475
927	11/13/2014	32034	1	514.4475
927	11/13/2014	32771	1	514.4475
939	11/13/2014	39204	1	367.4475
968	11/13/2014	37854	1	703.4475
981	11/13/2014	27530	1	178.4475
981	11/13/2014	54457	1	167.9475
1009	11/13/2014	27455	1	112.8225
1053	11/13/2014	56342	1	293.9475
1058	11/13/2014	23322	1	136.4475
1077	11/13/2014	10940	1	341.1975
1078	11/13/2014	21032	1	341.1975
1078	11/13/2014	48634	1	341.1975
1085	11/13/2014	93105	1	118.0725
1086	11/13/2014	11743	1	118.0725
1115	11/13/2014	92392	1	396.3225
1145	11/13/2014	91016	1	335.9475
1182	11/13/2014	27960	1	215.1975
1253	11/13/2014	35763	1	446.145
1416	11/13/2014	33334	1	472.395
1419	11/13/2014	33178	1	472.395
1441	11/13/2014	35125	1	461.895
1518	11/13/2014	33178	1	230.895
1541	11/13/2014	33178	1	419.895
1763	11/13/2014	30115	1	472.4475
1798	11/13/2014	55128	1	708.225
1934	11/13/2014	98531	2	272.895
1989	11/13/2014	41006	1	393.6975
1995	11/13/2014	64093	1	446.1975
1995	11/13/2014	72209	1	446.1975
2036	11/13/2014	27909	1	183.6975
2054	11/13/2014	63179	1	598.4475
2055	11/13/2014	33178	1	656.1975
2064	11/13/2014	33015	1	577.4475
2066	11/13/2014	45014	1	393.6975
2091	11/13/2014	75023	2	367.395
2206	11/13/2014	34134	1	97.0725
2206	11/13/2014	64448	1	102.3225
2218	11/13/2014	75056	1	157.4475
2224	11/13/2014	28107	1	62.9475
2224	11/13/2014	94806	1	68.1975
2236	11/13/2014	15946	1	194.1975
2236	11/13/2014	20896	1	194.1975
2237	11/13/2014	18062	1	194.1975
2237	11/13/2014	25705	1	183.6975
2238	11/13/2014	52068	1	136.4475
2269	11/13/2014	16248	1	343.8225
2269	11/13/2014	48082	1	333.3225
2269	11/13/2014	86442	1	333.3225
2269	11/13/2014	92591	1	366.975
2280	11/13/2014	95472	1	170.5725
2284	11/13/2014	49014	1	346.4475
2284	11/13/2014	93312	1	346.4475
2295	11/13/2014	73533	1	954.975
2331	11/13/2014	27127	1	650.475
2331	11/13/2014	90805	1	650.475
2348	11/13/2014	30252	1	824.1975
2393	11/13/2014	76201	1	110.1975
2394	11/13/2014	49201	1	152.1975
2395	11/13/2014	13068	1	157.4475
2395	11/13/2014	48328	1	157.4475
2396	11/13/2014	06029	1	115.4475
2396	11/13/2014	20646	1	110.1975
2396	11/13/2014	52052	1	115.4475
26	11/13/2014	45014	1	774.375
115	11/13/2014	48158	1	882
136	11/13/2014	92117	1	393.75
202	11/13/2014	62263	1	1312.4475
202	11/13/2014	77523	1	1312.4475
405	11/13/2014	24541	1	1916.1975
407	11/13/2014	29540	1	1708.8225
426	11/13/2014	85298	1	976.4475
433	11/13/2014	65723	1	997.4475
438	11/13/2014	28650	1	997.4475
438	11/13/2014	30512	1	997.4475
438	11/13/2014	55016	1	997.4475
438	11/13/2014	70454	1	997.4475
438	11/13/2014	73135	1	997.4475
487	11/13/2014	32118	1	1102.4475
491	11/13/2014	32309	1	892.4475
496	11/13/2014	43004	1	928.9875
506	11/13/2014	54981	1	1296.6975
506	11/13/2014	62258	1	1296.6975
506	11/13/2014	77346	1	1296.6975
515	11/13/2014	55919	1	524.7375
545	11/13/2014	02914	1	902.9475
577	11/13/2014	53095	1	1023.6975
578	11/13/2014	58703	1	787.4475
579	11/13/2014	14812	1	1328.1975
590	11/13/2014	61265	1	892.4475
599	11/13/2014	52076	1	886.9875
605	11/13/2014	32177	1	419.9475
605	11/13/2014	73501	1	419.9475
609	11/13/2014	26164	1	839.9475
609	11/13/2014	79701	1	839.9475
615	11/13/2014	08505	1	682.4475
615	11/13/2014	64801	1	682.4475
659	11/13/2014	37087	1	1469.9475
674	11/13/2014	57719	1	682.4475
690	11/13/2014	28376	1	367.4475
690	11/13/2014	61101	1	367.4475
690	11/13/2014	93277	1	367.4475
733	11/13/2014	90810	1	377.9475
733	11/13/2014	91208	1	398.9475
734	11/13/2014	70560	1	398.9475
735	11/13/2014	92823	1	388.4475
759	11/13/2014	44028	1	165.3225
764	11/13/2014	15065	1	333.3225
764	11/13/2014	15084	1	333.3225
778	11/13/2014	63368	1	125.9475
782	11/13/2014	30016	1	108.6225
782	11/13/2014	72335	1	108.6225
791	11/13/2014	60402	1	70.8225
792	11/13/2014	13029	1	70.8225
792	11/13/2014	25696	1	70.8225
792	11/13/2014	73052	1	70.8225
792	11/13/2014	87116	1	70.8225
792	11/13/2014	95372	1	70.8225
793	11/13/2014	73669	1	89.1975
794	11/13/2014	24236	1	89.1975
794	11/13/2014	39629	1	89.1975
808	11/13/2014	06370	1	338.5725
808	11/13/2014	33122	1	377.9475
808	11/13/2014	81424	1	338.5725
808	11/13/2014	86001	1	377.9475
809	11/13/2014	66610	1	225.6975
819	11/13/2014	28734	1	1343.9475
819	11/13/2014	93906	1	1228.4475
826	11/13/2014	75074	1	1102.4475
907	11/13/2014	33613	1	608.9475
907	11/13/2014	50428	1	608.9475
907	11/13/2014	50456	1	608.9475
907	11/13/2014	98665	1	608.9475
927	11/13/2014	20854	1	514.4475
927	11/13/2014	77063	1	514.4475
995	11/13/2014	28139	1	598.4475
1000	11/13/2014	72081	1	104.9475
1009	11/13/2014	33486	1	112.8225
1043	11/13/2014	76548	1	362.1975
1053	11/13/2014	74337	1	293.9475
1060	11/13/2014	80906	1	162.6975
1086	11/13/2014	11791	1	118.0725
1096	11/13/2014	23322	1	125.9475
1115	11/13/2014	96113	1	396.3225
1118	11/13/2014	45341	1	367.4475
1137	11/13/2014	15085	1	745.4475
1236	11/13/2014	35242	1	482.895
1236	11/13/2014	65753	1	482.895
1349	11/13/2014	33178	1	419.895
1420	11/13/2014	33572	1	472.395
1442	11/13/2014	35007	1	461.895
1481	11/13/2014	35674	1	440.895
1496	11/13/2014	33905	1	419.895
1527	11/13/2014	33603	1	338.52
1529	11/13/2014	33178	1	419.895
1722	11/13/2014	13365	1	86.5725
1763	11/13/2014	92128	1	472.4475
1813	11/13/2014	98118	1	141.6975
1920	11/13/2014	77354	1	278.1975
1987	11/13/2014	21046	1	183.6975
2055	11/13/2014	35803	2	1170.645
2084	11/13/2014	94533	1	666.6975
2087	11/13/2014	30144	1	724.4475
2091	11/13/2014	98005	1	183.6975
2093	11/13/2014	73115	1	446.1975
2097	11/13/2014	22801	1	488.1975
2097	11/13/2014	33174	1	488.1975
2136	11/13/2014	78748	1	451.4475
2145	11/13/2014	92672	1	404.1975
2185	11/13/2014	28211	1	824.1975
2199	11/13/2014	31050	1	204.6975
2206	11/13/2014	43147	1	97.0725
2206	11/13/2014	52404	1	102.3225
2214	11/13/2014	30066	1	377.9475
2218	11/13/2014	20896	1	157.4475
2218	11/13/2014	30135	1	152.1975
2224	11/13/2014	86515	1	68.1975
2236	11/13/2014	39601	1	194.1975
2237	11/13/2014	63013	1	183.6975
2253	11/13/2014	52068	1	141.6975
2269	11/13/2014	34491	1	343.8225
2275	11/13/2014	95991	1	367.4475
2284	11/13/2014	14028	1	346.4475
2295	11/13/2014	47546	1	913.4475
2295	11/13/2014	96003	1	981.225
2331	11/13/2014	92887	1	655.725
2332	11/13/2014	60047	1	534.975
2350	11/13/2014	28031	1	366.975
2394	11/13/2014	60657	1	139.0725
2395	11/13/2014	06107	1	157.4475
2396	11/13/2014	28704	1	115.4475
107	11/14/2014	31401	1	572.5125
407	11/14/2014	15656	1	1708.8225
407	11/14/2014	24150	1	1708.8225
426	11/14/2014	92129	1	976.4475
438	11/14/2014	24019	1	960.4875
438	11/14/2014	54021	1	997.4475
438	11/14/2014	74403	1	997.4475
487	11/14/2014	83276	1	1102.4475
506	11/14/2014	20637	1	1296.6975
506	11/14/2014	79520	1	1296.6975
506	11/14/2014	90505	1	1296.6975
520	11/14/2014	85629	1	613.9875
529	11/14/2014	91306	1	472.4475
531	11/14/2014	39073	1	629.7375
531	11/14/2014	46131	1	629.7375
545	11/14/2014	32034	1	902.9475
548	11/14/2014	77360	1	519.6975
578	11/14/2014	92354	1	787.4475
590	11/14/2014	67042	1	892.4475
599	11/14/2014	55079	1	886.9875
615	11/14/2014	40216	1	682.4475
615	11/14/2014	75146	1	682.4475
615	11/14/2014	92311	1	682.4475
636	11/14/2014	92354	1	881.9475
650	11/14/2014	40324	1	514.4475
676	11/14/2014	17512	1	761.1975
699	11/14/2014	10013	1	238.8225
733	11/14/2014	85201	1	398.9475
761	11/14/2014	75070	1	194.1975
764	11/14/2014	07480	1	333.3225
777	11/14/2014	59404	1	128.5725
778	11/14/2014	83404	1	124.3725
780	11/14/2014	98362	1	346.4475
791	11/14/2014	22851	1	70.8225
791	11/14/2014	28340	1	70.8225
791	11/14/2014	71418	1	70.8225
791	11/14/2014	79323	1	70.8225
792	11/14/2014	21048	1	70.8225
792	11/14/2014	27284	1	70.8225
793	11/14/2014	27048	1	89.1975
794	11/14/2014	46745	1	86.5725
826	11/14/2014	60077	1	1102.4475
826	11/14/2014	71646	1	1175.9475
907	11/14/2014	08844	1	608.9475
907	11/14/2014	27349	1	608.9475
907	11/14/2014	63134	1	608.9475
907	11/14/2014	77084	1	608.9475
907	11/14/2014	77379	1	608.9475
907	11/14/2014	78133	1	608.9475
907	11/14/2014	85029	1	608.9475
907	11/14/2014	98903	1	608.9475
957	11/14/2014	08090	1	853.0725
959	11/14/2014	28692	1	863.5725
981	11/14/2014	08801	1	178.4475
985	11/14/2014	89523	1	763.8225
995	11/14/2014	37920	1	598.4475
1000	11/14/2014	36693	1	97.0725
1009	11/14/2014	90063	1	112.8225
1022	11/14/2014	47404	1	157.4475
1705	11/14/2014	30030	1	167.9475
1722	11/14/2014	32940	1	86.5725
1726	11/14/2014	92069	1	451.4475
1826	11/14/2014	78704	1	220.4475
1831	11/14/2014	95822	1	362.1975
1855	11/14/2014	38128	1	246.6975
2197	11/14/2014	85286	1	256.725
2199	11/14/2014	73401	1	219.975
2225	11/14/2014	43812	1	62.9475
2262	11/14/2014	97015	1	335.9475
2269	11/14/2014	44833	1	349.0725
2269	11/14/2014	95377	1	328.0725
2236	12/17/2014	33156	1	183.6975
2237	12/17/2014	95648	1	194.1975
2238	12/17/2014	36587	1	136.4475
2238	12/17/2014	71913	1	136.4475
2255	12/17/2014	25303	1	62.9475
2263	12/17/2014	34609	1	351.6975
2263	12/17/2014	98277	1	335.9475
2275	12/17/2014	94550	1	424.725
2275	12/17/2014	94551	1	419.475
2280	12/17/2014	42350	1	175.8225
2331	12/17/2014	80004	1	650.475
2331	12/17/2014	80403	1	650.475
2332	12/17/2014	35151	1	529.725
2332	12/17/2014	92677	1	534.975
2359	12/17/2014	32533	1	472.4475
2363	12/17/2014	80863	1	1023.75
2379	12/17/2014	43105	1	194.1975
2396	12/17/2014	20191	1	115.4475
2402	12/17/2014	27278	1	320.1975
26	12/17/2014	95065	1	774.375
407	12/17/2014	36421	1	1708.8225
438	12/17/2014	02054	1	997.4475
438	12/17/2014	98671	1	997.4475
443	12/17/2014	91326	1	923.7375
457	12/17/2014	78121	1	997.4475
457	12/17/2014	98229	1	997.4475
487	12/17/2014	33948	1	1102.4475
487	12/17/2014	70634	1	1102.4475
487	12/17/2014	76544	1	1102.4475
487	12/17/2014	98046	1	1102.4475
491	12/17/2014	48867	1	944.9475
506	12/17/2014	49090	1	1296.6975
556	12/17/2014	20639	1	855.6975
556	12/17/2014	33140	1	855.6975
577	12/17/2014	70634	1	1023.6975
615	12/17/2014	78586	1	682.4475
615	12/17/2014	84047	1	682.4475
636	12/17/2014	80903	1	926.5725
650	12/17/2014	29707	1	519.6975
659	12/17/2014	36104	1	1469.9475
690	12/17/2014	76903	1	367.4475
733	12/17/2014	91709	1	377.9475
734	12/17/2014	11951	1	398.9475
734	12/17/2014	84404	1	377.9475
760	12/17/2014	37091	1	165.3225
770	12/17/2014	11710	1	286.0725
777	12/17/2014	84341	1	125.9475
778	12/17/2014	30540	1	125.9475
781	12/17/2014	29137	1	108.6225
781	12/17/2014	72221	1	110.1975
782	12/17/2014	28379	1	110.1975
782	12/17/2014	29138	1	110.1975
782	12/17/2014	30016	1	108.6225
782	12/17/2014	35078	1	108.6225
782	12/17/2014	71322	1	108.6225
782	12/17/2014	72223	2	220.395
791	12/17/2014	07675	1	70.8225
791	12/17/2014	52302	1	70.8225
791	12/17/2014	53403	1	70.8225
791	12/17/2014	62651	1	70.8225
791	12/17/2014	65756	1	70.8225
792	12/17/2014	27012	1	70.8225
792	12/17/2014	73717	1	70.8225
792	12/17/2014	83651	1	70.8225
792	12/17/2014	89102	2	141.645
792	12/17/2014	98264	2	141.645
792	12/17/2014	98632	1	70.8225
793	12/17/2014	36542	2	178.395
793	12/17/2014	70770	1	89.1975
793	12/17/2014	71075	1	89.1975
794	12/17/2014	15102	1	89.1975
794	12/17/2014	36271	1	89.1975
794	12/17/2014	36742	1	89.1975
794	12/17/2014	78006	1	89.1975
807	12/17/2014	78254	1	225.6975
808	12/17/2014	90713	1	338.5725
907	12/17/2014	33305	1	608.9475
945	12/17/2014	21114	1	682.4475
1053	12/17/2014	81658	1	293.9475
1053	12/17/2014	93312	1	293.9475
1059	12/17/2014	33178	1	162.6975
1061	12/17/2014	36870	1	146.9475
1061	12/17/2014	46062	1	157.4475
1062	12/17/2014	34655	1	146.9475
1078	12/17/2014	02717	1	351.6975
1085	12/17/2014	19956	1	118.0725
1085	12/17/2014	65669	1	97.0725
1085	12/17/2014	70777	1	97.0725
1085	12/17/2014	71362	1	97.0725
1085	12/17/2014	82072	1	118.0725
1086	12/17/2014	07739	1	91.8225
1086	12/17/2014	20611	1	102.3225
1086	12/17/2014	29655	1	102.3225
1086	12/17/2014	75862	1	118.0725
1104	12/17/2014	70706	1	141.6975
1171	12/17/2014	66062	1	356.9475
1182	12/17/2014	35205	1	215.1975
1229	12/17/2014	32507	1	288.6975
1391	12/17/2014	55309	1	183.645
1495	12/17/2014	55373	1	419.895
1518	12/17/2014	55008	1	230.895
1530	12/17/2014	55040	1	419.895
1826	12/17/2014	19977	1	220.4475
1831	12/17/2014	06798	1	362.1975
1909	12/17/2014	96002	2	414.645
1958	12/17/2014	35173	1	78.6975
443	3/31/2015	16622	1	923.7375
443	3/31/2015	46237	1	923.7375
443	3/31/2015	64050	1	923.7375
443	3/31/2015	95355	1	923.7375
457	3/31/2015	45644	1	997.4475
457	3/31/2015	48504	1	997.4475
457	3/31/2015	80031	1	997.4475
457	3/31/2015	92131	1	997.4475
457	3/31/2015	97338	1	997.4475
487	3/31/2015	23875	1	1102.4475
487	3/31/2015	29436	1	1102.4475
487	3/31/2015	32207	1	1102.4475
487	3/31/2015	33714	1	1102.4475
487	3/31/2015	37921	1	1102.4475
487	3/31/2015	43140	2	2204.895
487	3/31/2015	43920	1	1102.4475
487	3/31/2015	45895	1	1102.4475
487	3/31/2015	46307	1	1102.4475
487	3/31/2015	48164	1	1102.4475
487	3/31/2015	48433	1	1102.4475
487	3/31/2015	50588	1	1102.4475
487	3/31/2015	54656	1	1102.4475
487	3/31/2015	56537	1	1102.4475
487	3/31/2015	61062	1	1102.4475
487	3/31/2015	63050	1	1102.4475
487	3/31/2015	71225	1	1102.4475
487	3/31/2015	74014	1	1102.4475
487	3/31/2015	78572	1	1102.4475
487	3/31/2015	89169	7	7717.1325
489	3/31/2015	02559	1	997.4475
491	3/31/2015	06118	1	892.4475
491	3/31/2015	37862	1	944.9475
491	3/31/2015	53142	1	892.4475
491	3/31/2015	55406	1	892.4475
491	3/31/2015	68134	1	892.4475
491	3/31/2015	81418	1	892.4475
491	3/31/2015	86336	1	892.4475
491	3/31/2015	89131	1	892.4475
496	3/31/2015	07828	1	944.9475
496	3/31/2015	51501	1	944.9475
496	3/31/2015	64701	1	928.9875
496	3/31/2015	76711	1	944.9475
496	3/31/2015	78520	1	928.9875
506	3/31/2015	07079	1	1296.6975
506	3/31/2015	11358	1	1296.6975
506	3/31/2015	23608	1	1296.6975
506	3/31/2015	37032	1	1296.6975
506	3/31/2015	46231	1	1296.6975
506	3/31/2015	48198	1	1296.6975
506	3/31/2015	55082	1	1296.6975
506	3/31/2015	55337	1	1296.6975
506	3/31/2015	55808	1	1296.6975
506	3/31/2015	56401	1	1296.6975
506	3/31/2015	58401	1	1296.6975
506	3/31/2015	59102	1	1296.6975
506	3/31/2015	61727	1	1296.6975
506	3/31/2015	81506	1	1296.6975
506	3/31/2015	93535	1	1296.6975
515	3/31/2015	84602	1	524.7375
516	3/31/2015	68028	1	550.9875
531	3/31/2015	75965	1	629.7375
531	3/31/2015	91977	1	629.7375
535	3/31/2015	23168	1	540.4875
545	3/31/2015	07646	1	902.9475
545	3/31/2015	68005	1	902.9475
548	3/31/2015	19701	1	519.6975
548	3/31/2015	89169	1	524.9475
549	3/31/2015	14219	1	551.1975
549	3/31/2015	28560	1	551.1975
549	3/31/2015	28704	1	551.1975
549	3/31/2015	29483	1	551.1975
549	3/31/2015	46814	1	551.1975
549	3/31/2015	53204	1	551.1975
549	3/31/2015	80013	1	551.1975
549	3/31/2015	92103	1	551.1975
549	3/31/2015	94536	1	551.1975
549	3/31/2015	94559	1	551.1975
556	3/31/2015	06226	1	855.6975
556	3/31/2015	11735	1	855.6975
556	3/31/2015	22192	1	855.6975
556	3/31/2015	31907	1	855.6975
556	3/31/2015	45385	1	855.6975
556	3/31/2015	64015	1	855.6975
556	3/31/2015	74948	1	855.6975
556	3/31/2015	76020	1	855.6975
556	3/31/2015	80129	1	855.6975
559	3/31/2015	59772	1	629.9475
559	3/31/2015	78245	1	629.9475
559	3/31/2015	93003	1	629.9475
567	3/31/2015	53017	1	876.6975
577	3/31/2015	46151	1	1023.6975
577	3/31/2015	60177	1	1023.6975
577	3/31/2015	70056	1	1023.6975
577	3/31/2015	78750	1	1023.6975
577	3/31/2015	98270	1	1023.6975
578	3/31/2015	13039	1	787.4475
578	3/31/2015	15655	1	787.4475
578	3/31/2015	68127	1	787.4475
578	3/31/2015	97128	1	787.4475
580	3/31/2015	68128	1	834.4875
585	3/31/2015	06416	1	419.9475
585	3/31/2015	14845	1	419.9475
585	3/31/2015	14859	1	419.9475
585	3/31/2015	20708	1	419.9475
585	3/31/2015	33556	1	419.9475
585	3/31/2015	62951	1	419.9475
590	3/31/2015	18103	1	892.4475
590	3/31/2015	60640	1	892.4475
590	3/31/2015	73564	1	892.4475
593	3/31/2015	13413	1	913.4475
593	3/31/2015	58104	1	913.4475
599	3/31/2015	02333	1	886.9875
599	3/31/2015	06371	1	886.9875
599	3/31/2015	12491	1	886.9875
604	3/31/2015	22801	1	524.9475
604	3/31/2015	45873	1	524.9475
604	3/31/2015	52060	1	524.9475
604	3/31/2015	54166	1	524.9475
604	3/31/2015	61250	1	524.9475
604	3/31/2015	61448	1	524.9475
604	3/31/2015	70631	1	524.9475
604	3/31/2015	72936	1	524.9475
604	3/31/2015	80003	1	524.9475
605	3/31/2015	44718	1	419.9475
605	3/31/2015	97140	1	419.9475
609	3/31/2015	11554	1	839.9475
609	3/31/2015	20155	1	839.9475
609	3/31/2015	23237	1	839.9475
609	3/31/2015	43105	1	839.9475
609	3/31/2015	49010	1	839.9475
609	3/31/2015	80017	1	839.9475
615	3/31/2015	19462	1	682.4475
615	3/31/2015	37217	1	682.4475
615	3/31/2015	44035	1	682.4475
615	3/31/2015	48433	1	682.4475
615	3/31/2015	51342	1	682.4475
615	3/31/2015	64012	1	682.4475
615	3/31/2015	93454	1	682.4475
633	3/31/2015	76240	1	566.9475
636	3/31/2015	19952	1	926.5725
636	3/31/2015	23089	1	881.9475
636	3/31/2015	33311	1	926.5725
636	3/31/2015	40218	1	926.5725
636	3/31/2015	45652	1	881.9475
636	3/31/2015	85310	1	926.5725
636	3/31/2015	95210	1	926.5725
636	3/31/2015	98284	1	926.5725
650	3/31/2015	32344	1	514.4475
650	3/31/2015	60089	1	514.4475
650	3/31/2015	60440	1	514.4475
659	3/31/2015	49286	1	1469.9475
674	3/31/2015	43351	1	692.9475
674	3/31/2015	48442	1	682.4475
674	3/31/2015	71303	1	682.4475
674	3/31/2015	77386	1	692.9475
674	3/31/2015	95307	1	682.4475
676	3/31/2015	13755	1	761.1975
676	3/31/2015	18017	1	761.1975
676	3/31/2015	21157	1	761.1975
676	3/31/2015	27217	1	761.1975
676	3/31/2015	46391	1	761.1975
676	3/31/2015	53224	1	761.1975
676	3/31/2015	53406	1	761.1975
676	3/31/2015	98603	1	761.1975
685	3/31/2015	77429	1	787.4475
690	3/31/2015	28655	1	367.4475
690	3/31/2015	44077	1	367.4475
690	3/31/2015	53225	1	367.4475
690	3/31/2015	61354	1	367.4475
690	3/31/2015	77318	1	367.4475
690	3/31/2015	78664	1	367.4475
690	3/31/2015	97215	1	367.4475
690	3/31/2015	98226	1	367.4475
699	3/31/2015	32168	1	238.8225
699	3/31/2015	45002	1	238.8225
699	3/31/2015	48433	1	236.1975
702	3/31/2015	44256	1	314.9475
702	3/31/2015	65349	1	314.9475
733	3/31/2015	13309	1	425.1975
733	3/31/2015	20676	1	398.9475
733	3/31/2015	21218	1	398.9475
733	3/31/2015	48446	3	1196.8425
733	3/31/2015	53078	1	398.9475
733	3/31/2015	87144	1	398.9475
733	3/31/2015	90670	1	398.9475
733	3/31/2015	93021	1	398.9475
733	3/31/2015	96019	1	398.9475
734	3/31/2015	17034	1	398.9475
734	3/31/2015	44035	1	398.9475
734	3/31/2015	44880	1	398.9475
734	3/31/2015	45661	1	398.9475
734	3/31/2015	46304	1	398.9475
734	3/31/2015	48742	2	797.895
734	3/31/2015	50401	1	398.9475
734	3/31/2015	57234	1	398.9475
734	3/31/2015	63077	1	398.9475
734	3/31/2015	64804	1	398.9475
734	3/31/2015	68133	1	425.1975
734	3/31/2015	80526	1	398.9475
734	3/31/2015	82901	1	398.9475
734	3/31/2015	92692	1	398.9475
734	3/31/2015	97132	2	797.895
735	3/31/2015	49279	1	388.4475
735	3/31/2015	59803	1	383.1975
735	3/31/2015	91602	1	383.1975
735	3/31/2015	92019	1	388.4475
735	3/31/2015	93635	1	393.6975
736	3/31/2015	17751	1	393.6975
745	3/31/2015	80104	1	220.4475
746	3/31/2015	15748	1	220.4475
759	3/31/2015	25661	1	165.3225
759	3/31/2015	41537	1	165.3225
760	3/31/2015	41653	1	165.3225
760	3/31/2015	43319	1	165.3225
761	3/31/2015	14206	1	194.1975
761	3/31/2015	78840	1	191.5725
777	3/31/2015	50317	1	125.9475
777	3/31/2015	64683	1	125.9475
777	3/31/2015	71221	1	125.9475
780	3/31/2015	07514	1	346.4475
780	3/31/2015	86001	1	351.6975
781	3/31/2015	11213	1	110.1975
781	3/31/2015	40111	1	108.6225
781	3/31/2015	53094	1	108.6225
781	3/31/2015	99821	1	108.6225
782	3/31/2015	59101	1	110.1975
789	3/31/2015	12831	1	225.6975
789	3/31/2015	55056	1	225.6975
790	3/31/2015	14803	1	225.6975
790	3/31/2015	85364	1	225.6975
790	3/31/2015	92024	1	225.6975
790	3/31/2015	92592	1	225.6975
790	3/31/2015	98371	1	225.6975
791	3/31/2015	28312	1	68.1975
791	3/31/2015	49913	1	70.8225
791	3/31/2015	91741	1	70.8225
791	3/31/2015	92677	1	70.8225
791	3/31/2015	98611	1	70.8225
792	3/31/2015	59243	1	70.8225
792	3/31/2015	80526	1	70.8225
792	3/31/2015	80621	1	70.8225
793	3/31/2015	77488	1	89.1975
793	3/31/2015	80525	1	89.1975
807	3/31/2015	02739	1	220.4475
807	3/31/2015	58220	1	220.4475
807	3/31/2015	59701	2	440.895
807	3/31/2015	80433	1	220.4475
807	3/31/2015	90016	1	220.4475
808	3/31/2015	06451	1	338.5725
808	3/31/2015	11575	1	338.5725
808	3/31/2015	28041	1	338.5725
808	3/31/2015	33166	1	377.9475
808	3/31/2015	59102	1	377.9475
809	3/31/2015	83815	1	230.9475
819	3/31/2015	33015	1	1294.0725
819	3/31/2015	67067	1	1294.0725
819	3/31/2015	77713	1	1228.4475
826	3/31/2015	13041	1	1202.1975
826	3/31/2015	21639	1	1333.4475
826	3/31/2015	34778	1	1175.9475
826	3/31/2015	48438	1	1175.9475
826	3/31/2015	50467	1	1044.6975
826	3/31/2015	52501	1	1175.9475
826	3/31/2015	58576	1	1202.1975
826	3/31/2015	64725	1	1102.4475
826	3/31/2015	73165	1	1175.9475
826	3/31/2015	75168	1	1102.4475
826	3/31/2015	75189	1	1175.9475
854	3/31/2015	43701	1	755.9475
897	3/31/2015	21054	1	682.4475
907	3/31/2015	16866	1	608.9475
907	3/31/2015	21048	1	656.1975
907	3/31/2015	32140	1	608.9475
907	3/31/2015	35456	1	608.9475
907	3/31/2015	37664	1	603.6975
907	3/31/2015	42748	1	608.9475
907	3/31/2015	45459	1	608.9475
907	3/31/2015	54915	2	1217.895
907	3/31/2015	62236	1	608.9475
907	3/31/2015	70458	1	608.9475
907	3/31/2015	98597	1	656.1975
926	3/31/2015	07027	1	566.9475
926	3/31/2015	11763	1	566.9475
927	3/31/2015	08755	1	514.4475
927	3/31/2015	14075	1	514.4475
927	3/31/2015	15068	2	1028.895
927	3/31/2015	19808	1	514.4475
927	3/31/2015	21225	1	514.4475
927	3/31/2015	27517	1	514.4475
927	3/31/2015	27712	1	514.4475
927	3/31/2015	43040	2	1018.395
927	3/31/2015	46322	1	514.4475
927	3/31/2015	50665	1	514.4475
927	3/31/2015	54612	1	514.4475
927	3/31/2015	54956	1	514.4475
927	3/31/2015	62536	1	514.4475
927	3/31/2015	63301	1	514.4475
927	3/31/2015	74012	1	514.4475
927	3/31/2015	92307	1	514.4475
927	3/31/2015	92780	1	514.4475
927	3/31/2015	98012	1	503.9475
927	3/31/2015	99037	1	514.4475
939	3/31/2015	07508	1	367.4475
939	3/31/2015	11780	1	383.1975
939	3/31/2015	12123	1	383.1975
939	3/31/2015	17522	1	367.4475
939	3/31/2015	17872	1	367.4475
939	3/31/2015	28311	1	367.4475
939	3/31/2015	30014	1	383.1975
939	3/31/2015	33417	1	383.1975
939	3/31/2015	37074	1	367.4475
939	3/31/2015	40217	1	383.1975
939	3/31/2015	72653	1	367.4475
945	3/31/2015	21220	1	682.4475
945	3/31/2015	72301	1	682.4475
947	3/31/2015	33602	1	708.6975
947	3/31/2015	53704	1	708.6975
948	3/31/2015	55025	1	763.8225
948	3/31/2015	85018	1	784.8225
955	3/31/2015	17038	1	829.4475
955	3/31/2015	75023	1	829.4475
959	3/31/2015	32084	1	863.5725
959	3/31/2015	55092	1	863.5725
959	3/31/2015	64112	1	842.5725
959	3/31/2015	75067	1	863.5725
963	3/31/2015	28023	1	419.9475
963	3/31/2015	43616	1	419.9475
963	3/31/2015	49503	1	419.9475
963	3/31/2015	61701	1	419.9475
965	3/31/2015	40353	1	524.9475
965	3/31/2015	73132	1	509.1975
967	3/31/2015	61722	1	677.1975
967	3/31/2015	66783	1	771.6975
968	3/31/2015	48111	1	703.4475
968	3/31/2015	48178	1	703.4475
974	3/31/2015	20708	1	669.3225
974	3/31/2015	78109	1	669.3225
977	3/31/2015	27560	1	524.9475
977	3/31/2015	48059	1	503.9475
977	3/31/2015	49103	1	509.1975
977	3/31/2015	66720	1	514.4475
977	3/31/2015	71202	1	509.1975
978	3/31/2015	10307	1	782.1975
978	3/31/2015	56661	1	803.1975
978	3/31/2015	87181	1	782.1975
981	3/31/2015	59405	1	178.4475
981	3/31/2015	95023	1	178.4475
985	3/31/2015	07724	1	763.8225
985	3/31/2015	32960	1	763.8225
985	3/31/2015	38116	1	829.4475
985	3/31/2015	39120	1	813.6975
985	3/31/2015	73014	1	779.5725
989	3/31/2015	32578	1	456.6975
993	3/31/2015	14810	1	383.1975
993	3/31/2015	19154	1	383.1975
993	3/31/2015	28645	1	383.1975
993	3/31/2015	33178	1	383.1975
993	3/31/2015	37323	1	367.4475
993	3/31/2015	37814	1	367.4475
993	3/31/2015	48461	1	356.9475
993	3/31/2015	73521	1	383.1975
993	3/31/2015	97306	1	383.1975
995	3/31/2015	12828	1	598.4475
995	3/31/2015	33010	1	582.6975
995	3/31/2015	62040	1	598.4475
996	3/31/2015	29379	1	719.1975
996	3/31/2015	43502	1	719.1975
1000	3/31/2015	29351	1	112.8225
1000	3/31/2015	32827	2	225.645
1000	3/31/2015	33312	1	107.5725
1000	3/31/2015	34117	1	97.0725
1000	3/31/2015	38017	1	107.5725
1000	3/31/2015	68978	1	107.5725
1009	3/31/2015	14094	1	112.8225
1009	3/31/2015	16823	1	112.8225
1009	3/31/2015	27516	1	112.8225
1009	3/31/2015	49441	1	112.8225
1009	3/31/2015	50111	1	112.8225
1009	3/31/2015	58501	1	112.8225
1009	3/31/2015	91744	1	112.8225
1022	3/31/2015	06037	1	157.4475
1022	3/31/2015	61103	1	157.4475
1022	3/31/2015	61108	1	157.4475
1043	3/31/2015	32908	1	362.1975
1043	3/31/2015	43566	1	362.1975
1043	3/31/2015	62801	1	362.1975
1047	3/31/2015	63103	1	236.1975
1049	3/31/2015	28732	1	257.1975
1049	3/31/2015	93432	1	257.1975
1049	3/31/2015	98840	1	257.1975
1053	3/31/2015	19442	1	293.9475
1053	3/31/2015	45669	1	293.9475
1053	3/31/2015	49764	1	293.9475
1053	3/31/2015	51002	1	293.9475
1053	3/31/2015	55616	1	293.9475
1053	3/31/2015	60447	1	293.9475
1053	3/31/2015	70750	1	293.9475
1053	3/31/2015	73507	1	293.9475
1053	3/31/2015	75013	1	293.9475
1053	3/31/2015	92128	1	293.9475
1053	3/31/2015	95128	1	293.9475
1053	3/31/2015	95944	1	293.9475
1053	3/31/2015	97845	1	293.9475
1059	3/31/2015	61924	1	162.6975
1059	3/31/2015	83401	1	162.6975
1059	3/31/2015	92059	1	157.4475
1059	3/31/2015	98270	1	162.6975
1060	3/31/2015	19943	1	157.4475
1060	3/31/2015	25840	1	162.6975
1060	3/31/2015	55308	1	162.6975
1061	3/31/2015	14009	2	314.895
1061	3/31/2015	55767	1	146.9475
1061	3/31/2015	85234	1	157.4475
1062	3/31/2015	33467	1	146.9475
1067	3/31/2015	46550	1	406.8225
1067	3/31/2015	84302	1	406.8225
1067	3/31/2015	89406	1	406.8225
1067	3/31/2015	97707	1	406.8225
1068	3/31/2015	15221	1	406.8225
1068	3/31/2015	44003	1	406.8225
1068	3/31/2015	59801	1	406.8225
1077	3/31/2015	26062	2	692.895
1077	3/31/2015	32003	1	341.1975
1077	3/31/2015	54534	1	351.6975
1077	3/31/2015	58601	1	341.1975
1077	3/31/2015	60657	2	703.395
1077	3/31/2015	91761	1	341.1975
1077	3/31/2015	92705	1	341.1975
1077	3/31/2015	96002	1	341.1975
1077	3/31/2015	98356	1	341.1975
1078	3/31/2015	01056	1	341.1975
1078	3/31/2015	01226	1	351.6975
1078	3/31/2015	24605	1	341.1975
1078	3/31/2015	33567	1	351.6975
1078	3/31/2015	92880	1	351.6975
1085	3/31/2015	15205	1	118.0725
1085	3/31/2015	30461	1	110.1975
1085	3/31/2015	40347	1	91.8225
1085	3/31/2015	51503	2	236.145
1085	3/31/2015	51546	1	118.0725
1085	3/31/2015	53086	1	118.0725
1085	3/31/2015	54961	1	118.0725
1085	3/31/2015	72022	1	118.0725
1086	3/31/2015	02035	1	110.1975
1086	3/31/2015	28345	1	110.1975
1086	3/31/2015	29072	1	97.0725
1086	3/31/2015	49664	1	118.0725
1086	3/31/2015	59864	1	97.0725
1086	3/31/2015	83404	1	97.0725
1086	3/31/2015	92592	1	91.8225
1089	3/31/2015	36301	1	383.1975
1090	3/31/2015	67003	1	383.1975
1103	3/31/2015	85373	1	157.4475
1104	3/31/2015	73078	1	146.9475
1104	3/31/2015	80112	1	141.6975
1104	3/31/2015	83113	1	141.6975
1104	3/31/2015	99133	1	157.4475
1106	3/31/2015	25526	1	259.8225
1114	3/31/2015	25411	1	173.1975
1114	3/31/2015	46383	1	183.6975
1115	3/31/2015	44460	1	422.5725
1115	3/31/2015	61032	1	422.5725
1118	3/31/2015	37029	1	367.4475
1118	3/31/2015	61032	1	367.4475
1118	3/31/2015	86409	1	367.4475
1125	3/31/2015	88011	1	939.6975
1127	3/31/2015	55110	1	797.9475
1127	3/31/2015	59912	1	766.4475
1129	3/31/2015	07860	1	461.9475
1129	3/31/2015	10950	1	461.9475
1129	3/31/2015	15210	1	461.9475
1129	3/31/2015	31328	1	461.9475
1129	3/31/2015	44883	1	461.9475
1129	3/31/2015	46808	1	485.5725
1129	3/31/2015	48475	1	461.9475
1129	3/31/2015	49058	1	461.9475
1129	3/31/2015	56736	1	461.9475
1129	3/31/2015	66414	1	461.9475
1129	3/31/2015	73064	1	461.9475
1134	3/31/2015	68123	1	881.9475
1136	3/31/2015	26426	1	761.1975
1137	3/31/2015	10901	1	803.1975
1137	3/31/2015	97217	1	803.1975
1140	3/31/2015	14433	1	771.6975
1140	3/31/2015	15146	1	771.6975
1140	3/31/2015	19446	1	755.9475
1140	3/31/2015	24609	1	755.9475
1140	3/31/2015	60178	1	755.9475
1142	3/31/2015	26704	1	703.4475
1142	3/31/2015	29205	1	703.4475
1142	3/31/2015	72209	1	766.4475
1142	3/31/2015	92530	1	703.4475
1145	3/31/2015	42301	1	351.6975
1145	3/31/2015	53594	1	335.9475
1145	3/31/2015	57006	1	335.9475
1145	3/31/2015	97140	1	335.9475
1145	3/31/2015	98233	1	335.9475
1171	3/31/2015	01033	1	356.9475
1171	3/31/2015	33755	1	341.1975
1171	3/31/2015	45113	1	356.9475
1171	3/31/2015	80221	1	356.9475
1171	3/31/2015	94015	1	356.9475
1172	3/31/2015	10940	1	493.4475
1172	3/31/2015	43119	1	477.6975
1172	3/31/2015	49203	1	493.4475
1172	3/31/2015	54902	1	477.6975
1172	3/31/2015	74066	1	477.6975
1175	3/31/2015	08048	1	650.9475
1175	3/31/2015	22408	1	635.1975
1175	3/31/2015	44511	2	1270.395
1175	3/31/2015	67037	1	650.9475
1175	3/31/2015	97305	1	629.9475
1180	3/31/2015	01757	1	524.9475
1180	3/31/2015	10314	1	524.9475
1180	3/31/2015	12018	1	524.9475
1180	3/31/2015	15644	1	524.9475
1180	3/31/2015	17257	1	514.4475
1180	3/31/2015	21037	1	514.4475
1180	3/31/2015	21204	1	524.9475
1180	3/31/2015	22301	1	514.4475
1180	3/31/2015	31410	2	1028.895
1180	3/31/2015	33024	1	514.4475
1180	3/31/2015	33063	1	514.4475
1180	3/31/2015	43240	1	514.4475
1180	3/31/2015	43950	1	524.9475
1180	3/31/2015	68434	2	1039.395
1180	3/31/2015	68502	6	3118.185
1180	3/31/2015	68504	1	514.4475
1180	3/31/2015	68510	1	524.9475
1180	3/31/2015	68516	2	1028.895
1180	3/31/2015	81007	1	514.4475
1180	3/31/2015	92653	1	514.4475
1180	3/31/2015	94542	1	514.4475
1180	3/31/2015	98233	1	514.4475
1182	3/31/2015	08865	2	440.895
1182	3/31/2015	15956	1	209.9475
1182	3/31/2015	22201	1	209.9475
1182	3/31/2015	23669	1	236.1975
1182	3/31/2015	28659	1	215.1975
1182	3/31/2015	28694	1	215.1975
1182	3/31/2015	36360	1	209.9475
1182	3/31/2015	48035	1	236.1975
1182	3/31/2015	48858	2	419.895
1182	3/31/2015	55345	1	209.9475
1182	3/31/2015	68007	1	236.1975
1182	3/31/2015	68102	1	209.9475
1182	3/31/2015	74902	1	209.9475
1182	3/31/2015	92592	1	209.9475
1182	3/31/2015	98236	1	236.1975
1182	3/31/2015	98683	1	236.1975
1183	3/31/2015	08527	1	606.3225
1183	3/31/2015	20708	1	619.4475
1183	3/31/2015	20851	1	619.4475
1183	3/31/2015	40324	1	619.4475
1183	3/31/2015	43950	1	606.3225
1183	3/31/2015	54937	1	629.9475
1183	3/31/2015	78552	1	629.9475
1183	3/31/2015	79938	1	619.4475
1183	3/31/2015	87111	1	606.3225
1183	3/31/2015	87144	1	619.4475
1183	3/31/2015	90045	1	619.4475
1186	3/31/2015	12846	1	383.1975
1191	3/31/2015	55128	1	288.6975
1212	3/31/2015	02747	1	454.0725
1212	3/31/2015	17813	1	425.1975
1212	3/31/2015	40324	1	425.1975
1212	3/31/2015	43950	1	404.1975
1212	3/31/2015	44203	1	454.0725
1212	3/31/2015	53158	1	425.1975
1212	3/31/2015	68501	1	404.1975
1212	3/31/2015	88310	1	454.0725
1213	3/31/2015	15904	1	519.6975
1217	3/31/2015	43224	1	582.6975
1217	3/31/2015	47129	1	582.6975
1217	3/31/2015	68522	1	593.1975
1217	3/31/2015	78654	1	593.1975
1217	3/31/2015	80108	1	582.6975
1223	3/31/2015	02919	1	398.9475
1223	3/31/2015	21617	1	398.9475
1223	3/31/2015	23005	1	398.9475
1223	3/31/2015	35962	1	398.9475
1223	3/31/2015	58103	1	398.9475
1223	3/31/2015	61817	1	398.9475
1223	3/31/2015	64465	1	398.9475
1223	3/31/2015	81004	1	398.9475
1223	3/31/2015	92691	1	398.9475
1223	3/31/2015	97603	3	1196.8425
1229	3/31/2015	30217	1	288.6975
1229	3/31/2015	34990	1	288.6975
1229	3/31/2015	39194	1	288.6975
1229	3/31/2015	43430	1	288.6975
1229	3/31/2015	45692	1	288.6975
1229	3/31/2015	48195	1	288.6975
1229	3/31/2015	60087	1	288.6975
1229	3/31/2015	97502	1	288.6975
1244	3/31/2015	08731	1	482.895
1262	3/31/2015	36551	1	498.645
1262	3/31/2015	97431	2	997.29
1273	3/31/2015	98685	1	498.645
1308	3/31/2015	95453	1	782.145
1320	3/31/2015	55364	1	414.645
1349	3/31/2015	86001	1	419.895
1392	3/31/2015	25674	1	188.895
1392	3/31/2015	83328	1	194.145
1442	3/31/2015	28226	1	461.895
1465	3/31/2015	33823	1	233.52
1517	3/31/2015	21620	1	230.895
1518	3/31/2015	32789	1	230.895
1518	3/31/2015	48659	1	230.895
1522	3/31/2015	16342	1	524.895
1524	3/31/2015	47320	1	367.395
1529	3/31/2015	36526	1	419.895
1563	3/31/2015	33180	1	288.645
1646	3/31/2015	16738	1	414.645
1763	3/31/2015	98178	1	472.4475
1764	3/31/2015	07876	1	556.4475
1863	3/31/2015	57702	1	871.4475
1875	3/31/2015	06354	1	1049.9475
1879	3/31/2015	55010	1	976.4475
1879	3/31/2015	55401	1	944.9475
1879	3/31/2015	55445	1	944.9475
1879	3/31/2015	58103	1	1023.6975
1879	3/31/2015	60083	1	976.4475
1879	3/31/2015	62454	1	976.4475
1879	3/31/2015	85028	1	976.4475
1879	3/31/2015	85648	1	976.4475
1881	3/31/2015	61739	1	981.6975
1883	3/31/2015	65584	1	761.1975
1884	3/31/2015	32256	1	975.9225
1884	3/31/2015	89503	1	1041.5475
1889	3/31/2015	08872	1	724.4475
1892	3/31/2015	29369	1	892.4475
1907	3/31/2015	58504	1	1049.9475
1909	3/31/2015	86045	1	207.3225
1912	3/31/2015	06492	1	330.6975
1912	3/31/2015	92503	1	330.6975
1912	3/31/2015	95062	1	330.6975
1916	3/31/2015	13754	1	299.1975
1916	3/31/2015	78256	1	299.1975
1916	3/31/2015	98847	1	299.1975
1920	3/31/2015	15137	1	278.1975
1920	3/31/2015	78612	1	278.1975
1924	3/31/2015	81432	1	367.4475
1924	3/31/2015	98595	1	367.4475
1933	3/31/2015	80007	1	440.9475
1934	3/31/2015	19958	2	272.895
1935	3/31/2015	93662	1	136.4475
1942	3/31/2015	89126	2	251.895
1979	3/31/2015	95927	2	535.395
1982	3/31/2015	33132	1	330.6975
1982	3/31/2015	49242	1	330.6975
1982	3/31/2015	54115	2	640.395
1982	3/31/2015	64075	2	661.395
1982	3/31/2015	92802	1	377.9475
1983	3/31/2015	32563	1	367.4475
1983	3/31/2015	77373	1	367.4475
1987	3/31/2015	30705	1	183.6975
1989	3/31/2015	08807	1	346.4475
1989	3/31/2015	65622	1	393.6975
1989	3/31/2015	82321	1	393.6975
1991	3/31/2015	02576	1	320.1975
1991	3/31/2015	95336	1	320.1975
1994	3/31/2015	99208	1	603.6975
1995	3/31/2015	17820	1	446.1975
1995	3/31/2015	53573	1	446.1975
1995	3/31/2015	79331	1	446.1975
1997	3/31/2015	34114	1	787.4475
2015	3/31/2015	78704	1	341.1975
2036	3/31/2015	19530	1	183.6975
2036	3/31/2015	78504	1	183.6975
2045	3/31/2015	17236	1	514.4475
2045	3/31/2015	28262	1	514.4475
2045	3/31/2015	28306	2	1028.895
2045	3/31/2015	30107	1	514.4475
2045	3/31/2015	43232	1	514.4475
2045	3/31/2015	46254	1	493.4475
2045	3/31/2015	49548	1	514.4475
2045	3/31/2015	53503	1	514.4475
2045	3/31/2015	89436	1	514.4475
2045	3/31/2015	92374	1	514.4475
2045	3/31/2015	95122	1	514.4475
2045	3/31/2015	96097	1	514.4475
2045	3/31/2015	97838	1	493.4475
2045	3/31/2015	99703	1	514.4475
2054	3/31/2015	06106	1	640.4475
2054	3/31/2015	06483	1	640.4475
2054	3/31/2015	07104	1	640.4475
2054	3/31/2015	29445	1	640.4475
2054	3/31/2015	44062	1	640.4475
2054	3/31/2015	54634	1	603.6975
2055	3/31/2015	08062	1	656.1975
2055	3/31/2015	12866	1	656.1975
2055	3/31/2015	40014	1	656.1975
2055	3/31/2015	45449	1	656.1975
2055	3/31/2015	46071	1	656.1975
2055	3/31/2015	73160	1	656.1975
2055	3/31/2015	91350	1	656.1975
2058	3/31/2015	05765	1	288.6975
2060	3/31/2015	06001	1	383.1975
2060	3/31/2015	21740	1	383.1975
2060	3/31/2015	54141	1	367.4475
2064	3/31/2015	25168	1	577.4475
2064	3/31/2015	37214	1	577.4475
2064	3/31/2015	48864	1	577.4475
2064	3/31/2015	78520	1	577.4475
2066	3/31/2015	19713	1	393.6975
2066	3/31/2015	37343	1	393.6975
2067	3/31/2015	15961	1	545.9475
2067	3/31/2015	73065	1	551.1975
2073	3/31/2015	24551	1	377.9475
2077	3/31/2015	99223	1	388.4475
2084	3/31/2015	07208	1	687.6975
2084	3/31/2015	23320	1	687.6975
2084	3/31/2015	51331	1	687.6975
2084	3/31/2015	77510	1	687.6975
2086	3/31/2015	02364	1	241.4475
2086	3/31/2015	08827	1	241.4475
2086	3/31/2015	83854	2	482.895
2090	3/31/2015	19506	1	351.6975
2090	3/31/2015	54806	1	383.1975
2090	3/31/2015	84129	2	766.395
2091	3/31/2015	33436	1	183.6975
2091	3/31/2015	95005	1	170.5725
2097	3/31/2015	17557	1	488.1975
2097	3/31/2015	53177	1	488.1975
2098	3/31/2015	94552	1	325.4475
2099	3/31/2015	77389	1	430.4475
2099	3/31/2015	80228	1	414.6975
2099	3/31/2015	95819	1	430.4475
2116	3/31/2015	95631	1	577.4475
2133	3/31/2015	89506	1	456.6975
2136	3/31/2015	63116	1	451.4475
2136	3/31/2015	84729	1	451.4475
2143	3/31/2015	01606	1	440.9475
2144	3/31/2015	84037	1	419.9475
2145	3/31/2015	30094	1	404.1975
2150	3/31/2015	28311	1	514.4475
2169	3/31/2015	06611	1	593.1975
2169	3/31/2015	77030	1	593.1975
2171	3/31/2015	32114	1	435.6975
2176	3/31/2015	99505	1	734.9475
2177	3/31/2015	77019	1	656.1975
2180	3/31/2015	21154	1	467.1975
2183	3/31/2015	55024	1	698.1975
2185	3/31/2015	53223	1	824.1975
2189	3/31/2015	44406	1	309.6975
2189	3/31/2015	89005	1	335.475
2189	3/31/2015	98926	2	639.45
2197	3/31/2015	99705	1	256.725
2199	3/31/2015	57103	1	219.975
2202	3/31/2015	37938	1	314.9475
2206	3/31/2015	71292	1	102.3225
2207	3/31/2015	11787	1	102.3225
2207	3/31/2015	84601	1	102.3225
2207	3/31/2015	92867	1	97.0725
2214	3/31/2015	98322	1	377.9475
2215	3/31/2015	98072	1	393.6975
2219	3/31/2015	92688	1	157.4475
2224	3/31/2015	27284	1	62.9475
2224	3/31/2015	40111	1	68.1975
2224	3/31/2015	73013	1	68.1975
2224	3/31/2015	83642	1	68.1975
2224	3/31/2015	83814	1	68.1975
2224	3/31/2015	94112	1	60.3225
2224	3/31/2015	99507	1	68.1975
2225	3/31/2015	08036	1	68.1975
2225	3/31/2015	48843	1	62.9475
2225	3/31/2015	65560	1	62.9475
2225	3/31/2015	68640	1	62.9475
2225	3/31/2015	70397	1	68.1975
2225	3/31/2015	75954	1	62.9475
2236	3/31/2015	25085	1	183.6975
2239	3/31/2015	88220	1	141.6975
2239	3/31/2015	99025	1	136.4475
2253	3/31/2015	67060	1	136.4475
2254	3/31/2015	60142	1	62.9475
2254	3/31/2015	72762	1	60.3225
2255	3/31/2015	21207	1	62.9475
2255	3/31/2015	40391	1	60.3225
2255	3/31/2015	72342	1	60.3225
2262	3/31/2015	59917	1	335.9475
2262	3/31/2015	91360	1	351.6975
2269	3/31/2015	15921	1	343.8225
2269	3/31/2015	16428	1	343.8225
2269	3/31/2015	16639	1	343.8225
2269	3/31/2015	28562	1	343.8225
2269	3/31/2015	44240	1	343.8225
2269	3/31/2015	59047	1	349.0725
2269	3/31/2015	74017	1	328.0725
2269	3/31/2015	80109	1	343.8225
2269	3/31/2015	87114	1	328.0725
2275	3/31/2015	55443	1	388.4475
2275	3/31/2015	59715	1	388.4475
2275	3/31/2015	87114	1	419.475
2275	3/31/2015	87124	1	424.725
2275	3/31/2015	93065	1	419.475
2277	3/31/2015	22546	1	319.725
2277	3/31/2015	49235	1	304.4475
2331	3/31/2015	11937	1	614.1975
2331	3/31/2015	22202	1	655.725
2331	3/31/2015	30680	1	655.725
2331	3/31/2015	32547	1	655.725
2331	3/31/2015	48625	1	650.475
2331	3/31/2015	77571	1	655.725
2331	3/31/2015	98270	1	614.1975
2332	3/31/2015	10941	1	534.975
2332	3/31/2015	13603	1	524.475
2332	3/31/2015	18347	1	534.975
2332	3/31/2015	31204	1	534.975
2332	3/31/2015	49055	1	524.475
2332	3/31/2015	77573	1	514.4475
2332	3/31/2015	87121	1	534.975
2332	3/31/2015	94603	1	529.725
2334	3/31/2015	53718	1	382.725
2336	3/31/2015	75104	1	729.6975
2350	3/31/2015	57706	1	372.225
2352	3/31/2015	50126	1	372.6975
2353	3/31/2015	15701	1	456.6975
2354	3/31/2015	15563	1	388.4475
2354	3/31/2015	31005	1	388.4475
2354	3/31/2015	31419	1	388.4475
2355	3/31/2015	32828	1	624.6975
2361	3/31/2015	21009	1	587.475
2361	3/31/2015	54217	1	618.975
2365	3/31/2015	87124	1	540.225
2367	3/31/2015	26104	1	471.975
2367	3/31/2015	85713	1	492.975
2368	3/31/2015	13825	1	723.975
2368	3/31/2015	46142	1	734.475
2368	3/31/2015	55317	1	723.975
2368	3/31/2015	73554	1	723.975
2369	3/31/2015	44122	1	424.725
2369	3/31/2015	53105	1	414.225
2369	3/31/2015	91326	1	414.225
2369	3/31/2015	93619	1	424.725
2376	3/31/2015	11570	1	765.975
2376	3/31/2015	42301	1	713.9475
2376	3/31/2015	53190	1	713.9475
2379	3/31/2015	39564	1	194.1975
2380	3/31/2015	17972	1	330.6975
2380	3/31/2015	55395	1	335.9475
2381	3/31/2015	21085	1	635.1975
2384	3/31/2015	21009	1	653.5725
2384	3/31/2015	91711	1	664.0725
2389	3/31/2015	32940	1	881.475
2389	3/31/2015	33603	1	870.45
2395	3/31/2015	43123	1	157.4475
2396	3/31/2015	02780	1	115.4475
2396	3/31/2015	33125	1	115.4475
2405	3/31/2015	33324	1	425.1975
2405	3/31/2015	98077	1	425.1975
3	3/31/2015	06107	1	892.5
9	3/31/2015	24502	1	577.2375
13	3/31/2015	22407	1	435.6975
108	3/31/2015	95630	1	987
115	3/31/2015	17601	1	882
115	3/31/2015	66025	1	892.5
183	3/31/2015	11791	1	724.5
183	3/31/2015	27616	1	724.5
183	3/31/2015	77089	1	724.5
183	3/31/2015	92119	1	724.5
183	3/31/2015	94579	1	724.5
202	3/31/2015	45701	1	1391.1975
206	3/31/2015	67002	1	950.1975
206	3/31/2015	71913	1	871.4475
229	3/31/2015	77388	1	577.2375
240	3/31/2015	27455	1	460.6875
240	3/31/2015	37308	1	472.2375
243	3/31/2015	77407	1	603.4875
244	3/31/2015	98012	1	629.7375
332	3/31/2015	55123	1	944.7375
332	3/31/2015	75287	1	944.7375
332	3/31/2015	94804	1	944.7375
342	3/31/2015	07666	1	734.7375
349	3/31/2015	46032	1	524.7375
359	3/31/2015	37363	1	1144.2375
359	3/31/2015	76063	1	1144.2375
371	3/31/2015	30005	1	787.2375
371	3/31/2015	77077	1	787.2375
404	3/31/2015	49230	1	1863.6975
407	3/31/2015	07072	1	1708.8225
407	3/31/2015	34711	1	1708.8225
407	3/31/2015	48359	1	1708.8225
407	3/31/2015	68815	1	1708.8225
433	3/31/2015	23608	1	997.4475
433	3/31/2015	34243	1	997.4475
433	3/31/2015	37803	1	997.4475
433	3/31/2015	49336	1	997.4475
433	3/31/2015	49417	1	997.4475
433	3/31/2015	52501	1	997.4475
433	3/31/2015	61401	1	997.4475
433	3/31/2015	85614	1	997.4475
433	3/31/2015	99611	1	997.4475
438	3/31/2015	01256	1	997.4475
438	3/31/2015	08807	1	997.4475
438	3/31/2015	29803	1	997.4475
438	3/31/2015	32832	1	997.4475
438	3/31/2015	40509	1	997.4475
438	3/31/2015	42234	1	997.4475
438	3/31/2015	50023	1	997.4475
438	3/31/2015	71071	1	997.4475
438	3/31/2015	74369	1	997.4475
438	3/31/2015	75503	1	997.4475
438	3/31/2015	92399	1	997.4475
438	3/31/2015	95304	1	997.4475
440	3/31/2015	13202	1	1627.4475
440	3/31/2015	21657	1	1627.4475
440	3/31/2015	23842	1	1627.4475
440	3/31/2015	45631	1	1627.4475
440	3/31/2015	46202	1	1627.4475
440	3/31/2015	56320	1	1627.4475
440	3/31/2015	58072	2	3254.895
440	3/31/2015	62554	1	1627.4475
440	3/31/2015	75070	1	1627.4475
440	3/31/2015	84010	1	1627.4475
443	3/31/2015	32043	1	923.7375
443	3/31/2015	49341	1	923.7375
443	3/31/2015	53220	1	923.7375
443	3/31/2015	60448	1	923.7375
443	3/31/2015	72857	1	923.7375
443	3/31/2015	91709	1	923.7375
457	3/31/2015	55024	1	997.4475
478	3/31/2015	40291	1	1417.4475
478	3/31/2015	64015	1	1417.4475
487	3/31/2015	13316	1	1102.4475
487	3/31/2015	33843	2	2204.895
487	3/31/2015	38620	1	1102.4475
487	3/31/2015	43146	1	1102.4475
487	3/31/2015	44026	1	1102.4475
487	3/31/2015	44406	1	1102.4475
487	3/31/2015	45698	1	1102.4475
487	3/31/2015	45807	1	1102.4475
487	3/31/2015	46157	1	1102.4475
487	3/31/2015	46901	1	1102.4475
487	3/31/2015	48858	1	1102.4475
487	3/31/2015	49755	1	1102.4475
487	3/31/2015	51031	1	1102.4475
487	3/31/2015	53089	1	1102.4475
487	3/31/2015	56175	1	1102.4475
487	3/31/2015	60403	1	1102.4475
487	3/31/2015	61571	1	1102.4475
487	3/31/2015	76711	2	2204.895
487	3/31/2015	95688	1	1102.4475
491	3/31/2015	07920	1	892.4475
491	3/31/2015	08055	1	892.4475
491	3/31/2015	11743	1	892.4475
491	3/31/2015	16323	1	892.4475
491	3/31/2015	44041	1	892.4475
491	3/31/2015	53948	1	892.4475
491	3/31/2015	63050	1	892.4475
491	3/31/2015	64485	1	892.4475
491	3/31/2015	66739	1	892.4475
491	3/31/2015	80129	1	892.4475
491	3/31/2015	84660	1	944.9475
491	3/31/2015	88011	1	892.4475
491	3/31/2015	93636	1	892.4475
491	3/31/2015	94553	1	944.9475
496	3/31/2015	17042	1	944.9475
496	3/31/2015	48836	1	944.9475
496	3/31/2015	53073	1	944.9475
496	3/31/2015	63130	1	944.9475
496	3/31/2015	91942	1	944.9475
501	3/31/2015	39305	1	1112.3175
506	3/31/2015	16125	1	1296.6975
506	3/31/2015	17038	1	1296.6975
506	3/31/2015	35806	1	1296.6975
506	3/31/2015	37774	1	1296.6975
506	3/31/2015	41101	1	1296.6975
506	3/31/2015	43138	1	1296.6975
506	3/31/2015	43551	1	1296.6975
506	3/31/2015	45044	1	1296.6975
506	3/31/2015	49445	1	1296.6975
506	3/31/2015	52355	1	1296.6975
506	3/31/2015	54484	1	1296.6975
506	3/31/2015	60103	1	1296.6975
506	3/31/2015	60466	1	1296.6975
506	3/31/2015	63401	1	1296.6975
506	3/31/2015	68048	1	1296.6975
506	3/31/2015	95620	1	1296.6975
506	3/31/2015	98446	1	1296.6975
506	3/31/2015	98953	1	1296.6975
517	3/31/2015	99515	1	682.2375
531	3/31/2015	60050	1	629.7375
531	3/31/2015	60920	1	656.1975
545	3/31/2015	10510	1	902.9475
545	3/31/2015	11570	1	902.9475
545	3/31/2015	92504	2	1805.895
545	3/31/2015	99206	1	902.9475
548	3/31/2015	08551	1	519.6975
548	3/31/2015	12056	1	519.6975
548	3/31/2015	55352	1	519.6975
548	3/31/2015	73159	1	519.6975
548	3/31/2015	85260	1	519.6975
549	3/31/2015	14141	1	551.1975
549	3/31/2015	38008	1	551.1975
549	3/31/2015	43085	1	551.1975
549	3/31/2015	58501	1	551.1975
549	3/31/2015	77380	1	551.1975
556	3/31/2015	07062	1	855.6975
556	3/31/2015	10543	1	855.6975
556	3/31/2015	11762	1	855.6975
556	3/31/2015	12198	1	855.6975
556	3/31/2015	33076	1	855.6975
556	3/31/2015	70354	1	855.6975
556	3/31/2015	70810	1	855.6975
556	3/31/2015	78220	1	855.6975
556	3/31/2015	80452	1	855.6975
556	3/31/2015	97305	1	855.6975
559	3/31/2015	14150	1	629.9475
559	3/31/2015	68005	1	629.9475
559	3/31/2015	68104	1	629.9475
559	3/31/2015	78501	1	629.9475
559	3/31/2015	79603	1	629.9475
567	3/31/2015	42104	1	876.6975
577	3/31/2015	78259	1	1023.6975
578	3/31/2015	11354	2	1574.895
578	3/31/2015	15329	1	787.4475
578	3/31/2015	17844	1	787.4475
578	3/31/2015	21703	1	787.4475
578	3/31/2015	37803	1	787.4475
578	3/31/2015	46383	1	787.4475
578	3/31/2015	52501	1	787.4475
578	3/31/2015	78418	1	787.4475
578	3/31/2015	80603	1	787.4475
578	3/31/2015	85020	1	787.4475
578	3/31/2015	93907	1	787.4475
580	3/31/2015	80239	1	834.4875
585	3/31/2015	19481	1	419.9475
590	3/31/2015	17970	1	892.4475
590	3/31/2015	37214	1	892.4475
590	3/31/2015	54129	1	892.4475
590	3/31/2015	60915	1	892.4475
590	3/31/2015	64064	1	892.4475
593	3/31/2015	46804	1	918.4875
596	3/31/2015	49445	1	766.2375
596	3/31/2015	78669	1	766.2375
599	3/31/2015	17772	1	886.9875
599	3/31/2015	21078	1	886.9875
599	3/31/2015	57702	1	886.9875
604	3/31/2015	21754	1	524.9475
604	3/31/2015	28655	1	524.9475
604	3/31/2015	32348	1	524.9475
604	3/31/2015	34109	1	524.9475
604	3/31/2015	44903	1	524.9475
604	3/31/2015	62239	1	524.9475
604	3/31/2015	68071	1	524.9475
604	3/31/2015	75402	1	524.9475
604	3/31/2015	78641	2	1049.895
609	3/31/2015	15044	1	839.9475
609	3/31/2015	47303	1	839.9475
609	3/31/2015	75643	1	839.9475
609	3/31/2015	78217	1	839.9475
609	3/31/2015	81137	1	839.9475
615	3/31/2015	06106	1	682.4475
615	3/31/2015	13440	1	682.4475
615	3/31/2015	37129	1	682.4475
615	3/31/2015	42701	1	682.4475
615	3/31/2015	49660	1	682.4475
615	3/31/2015	60440	1	682.4475
615	3/31/2015	68123	1	682.4475
615	3/31/2015	68137	1	682.4475
626	3/31/2015	28333	1	1417.4475
626	3/31/2015	46011	1	1417.4475
636	3/31/2015	20708	1	926.5725
636	3/31/2015	91977	1	881.9475
650	3/31/2015	11756	1	519.6975
650	3/31/2015	12838	1	514.4475
650	3/31/2015	15136	1	514.4475
650	3/31/2015	20112	1	514.4475
650	3/31/2015	23336	1	519.6975
659	3/31/2015	22032	1	1469.9475
659	3/31/2015	82501	1	1469.9475
674	3/31/2015	08081	1	692.9475
674	3/31/2015	11361	1	682.4475
674	3/31/2015	37353	1	692.9475
674	3/31/2015	46710	1	692.9475
674	3/31/2015	53066	1	692.9475
674	3/31/2015	64029	1	682.4475
674	3/31/2015	65463	1	682.4475
674	3/31/2015	86403	1	682.4475
674	3/31/2015	88011	1	682.4475
676	3/31/2015	22701	1	761.1975
676	3/31/2015	40509	1	761.1975
676	3/31/2015	65037	1	761.1975
676	3/31/2015	77706	1	761.1975
676	3/31/2015	99654	1	761.1975
690	3/31/2015	21221	1	367.4475
690	3/31/2015	29388	1	367.4475
690	3/31/2015	44410	1	367.4475
690	3/31/2015	45414	1	367.4475
690	3/31/2015	54636	1	367.4475
690	3/31/2015	59715	1	367.4475
690	3/31/2015	62959	1	367.4475
690	3/31/2015	78754	1	367.4475
699	3/31/2015	15046	1	236.1975
702	3/31/2015	01082	1	314.9475
702	3/31/2015	62868	1	312.3225
733	3/31/2015	24541	1	377.9475
733	3/31/2015	43532	1	398.9475
733	3/31/2015	44880	1	398.9475
733	3/31/2015	48827	1	398.9475
733	3/31/2015	50401	1	398.9475
733	3/31/2015	53177	6	2393.685
733	3/31/2015	57234	1	398.9475
733	3/31/2015	64804	1	398.9475
733	3/31/2015	80526	1	398.9475
733	3/31/2015	82901	1	398.9475
733	3/31/2015	83405	1	398.9475
733	3/31/2015	83843	1	377.9475
733	3/31/2015	92692	1	398.9475
734	3/31/2015	01069	1	425.1975
734	3/31/2015	06488	1	398.9475
734	3/31/2015	18071	1	398.9475
734	3/31/2015	20676	1	398.9475
734	3/31/2015	43558	2	797.895
734	3/31/2015	44057	1	398.9475
734	3/31/2015	45011	1	425.1975
734	3/31/2015	45801	2	797.895
734	3/31/2015	48428	1	398.9475
734	3/31/2015	53078	1	398.9475
734	3/31/2015	53916	1	425.1975
734	3/31/2015	70445	1	398.9475
734	3/31/2015	91710	1	398.9475
734	3/31/2015	98506	1	398.9475
735	3/31/2015	48207	1	393.6975
735	3/31/2015	92592	1	388.4475
735	3/31/2015	99029	1	388.4475
736	3/31/2015	91602	1	383.1975
736	3/31/2015	92019	1	388.4475
736	3/31/2015	93635	1	393.6975
736	3/31/2015	98367	1	388.4475
746	3/31/2015	17702	1	220.4475
759	3/31/2015	15045	1	165.3225
759	3/31/2015	94571	1	167.9475
759	3/31/2015	97381	1	165.3225
760	3/31/2015	41537	1	165.3225
760	3/31/2015	90278	1	165.3225
761	3/31/2015	66018	1	194.1975
761	3/31/2015	95950	1	194.1975
761	3/31/2015	97841	1	194.1975
762	3/31/2015	21228	1	194.1975
762	3/31/2015	98270	1	194.1975
762	3/31/2015	98846	1	194.1975
777	3/31/2015	27045	1	125.9475
778	3/31/2015	48060	1	125.9475
778	3/31/2015	64683	1	125.9475
779	3/31/2015	07514	1	346.4475
779	3/31/2015	59714	1	346.4475
781	3/31/2015	44212	1	108.6225
782	3/31/2015	11213	1	110.1975
782	3/31/2015	53094	1	108.6225
782	3/31/2015	55804	1	108.6225
782	3/31/2015	71115	1	110.1975
789	3/31/2015	48809	1	225.6975
789	3/31/2015	66218	2	451.395
790	3/31/2015	15122	1	225.6975
790	3/31/2015	27030	1	225.6975
790	3/31/2015	84721	1	225.6975
791	3/31/2015	44067	1	70.8225
791	3/31/2015	80526	1	70.8225
792	3/31/2015	30319	1	70.8225
793	3/31/2015	02766	1	89.1975
793	3/31/2015	43906	1	89.1975
793	3/31/2015	83440	2	173.145
794	3/31/2015	46567	1	89.1975
807	3/31/2015	72577	1	220.4475
807	3/31/2015	80250	1	220.4475
807	3/31/2015	84628	1	220.4475
807	3/31/2015	97424	1	220.4475
808	3/31/2015	02360	1	338.5725
808	3/31/2015	08721	1	377.9475
808	3/31/2015	71446	1	377.9475
808	3/31/2015	74804	1	338.5725
808	3/31/2015	85255	1	377.9475
808	3/31/2015	98541	1	338.5725
809	3/31/2015	93422	1	230.9475
819	3/31/2015	48706	1	1228.4475
819	3/31/2015	60013	1	1278.3225
819	3/31/2015	77437	1	1396.4475
826	3/31/2015	43420	1	1175.9475
826	3/31/2015	56228	1	1102.4475
826	3/31/2015	90250	1	1102.4475
835	3/31/2015	50036	1	524.9475
835	3/31/2015	93063	1	524.9475
854	3/31/2015	66434	1	755.9475
907	3/31/2015	28105	1	608.9475
907	3/31/2015	32246	1	608.9475
907	3/31/2015	33156	1	608.9475
907	3/31/2015	45419	1	608.9475
907	3/31/2015	46385	1	608.9475
907	3/31/2015	52802	1	608.9475
907	3/31/2015	53005	1	608.9475
907	3/31/2015	54913	1	608.9475
907	3/31/2015	54940	1	608.9475
907	3/31/2015	54961	1	608.9475
907	3/31/2015	56401	1	608.9475
907	3/31/2015	79072	1	703.4475
907	3/31/2015	90605	1	629.9475
907	3/31/2015	99516	1	608.9475
916	3/31/2015	68506	1	839.9475
926	3/31/2015	17050	1	566.9475
926	3/31/2015	98310	1	566.9475
927	3/31/2015	07052	1	514.4475
927	3/31/2015	12601	1	514.4475
927	3/31/2015	14617	1	514.4475
927	3/31/2015	15235	1	514.4475
927	3/31/2015	19142	1	514.4475
927	3/31/2015	27882	1	514.4475
927	3/31/2015	33461	1	514.4475
927	3/31/2015	34116	1	514.4475
927	3/31/2015	35806	1	514.4475
927	3/31/2015	54130	1	514.4475
927	3/31/2015	60156	1	514.4475
927	3/31/2015	72150	1	514.4475
927	3/31/2015	74429	1	514.4475
927	3/31/2015	84098	1	514.4475
927	3/31/2015	92069	1	514.4475
930	3/31/2015	17340	1	582.6975
930	3/31/2015	19801	1	556.4475
930	3/31/2015	33803	1	566.9475
930	3/31/2015	44266	1	582.6975
939	3/31/2015	33136	1	367.4475
939	3/31/2015	94571	1	383.1975
945	3/31/2015	48640	1	682.4475
945	3/31/2015	90250	1	682.4475
955	3/31/2015	27360	1	813.6975
959	3/31/2015	45030	1	863.5725
963	3/31/2015	17740	1	419.9475
963	3/31/2015	99577	1	419.9475
965	3/31/2015	13368	1	524.9475
966	3/31/2015	45873	1	503.9475
967	3/31/2015	28269	1	698.1975
967	3/31/2015	60031	1	677.1975
968	3/31/2015	14892	1	703.4475
977	3/31/2015	13602	1	524.9475
981	3/31/2015	18403	1	178.4475
981	3/31/2015	37146	1	178.4475
981	3/31/2015	89108	1	178.4475
1182	4/9/2015	19120	1	236.1975
1182	4/9/2015	53405	1	209.9475
1182	4/9/2015	60137	1	209.9475
1182	4/9/2015	77840	1	209.9475
1212	4/9/2015	06790	1	425.1975
1212	4/9/2015	57642	1	404.1975
1223	4/9/2015	92377	1	398.9475
1442	4/9/2015	53589	1	461.895
1481	4/9/2015	54301	1	440.895
1495	4/9/2015	86305	1	419.895
1496	4/9/2015	33172	1	419.895
1518	4/9/2015	84078	1	199.395
1529	4/9/2015	63050	1	419.895
1774	4/9/2015	93722	1	839.9475
1916	4/9/2015	90732	1	299.1975
1920	4/9/2015	89421	1	278.1975
1924	4/9/2015	91350	1	367.4475
1934	4/9/2015	98907	1	136.4475
1958	4/9/2015	14132	1	78.6975
2045	4/9/2015	44050	1	514.4475
2045	4/9/2015	87121	1	514.4475
2054	4/9/2015	30318	1	640.4475
2055	4/9/2015	29461	1	656.1975
2064	4/9/2015	30034	1	556.4475
2066	4/9/2015	65712	1	393.6975
2084	4/9/2015	88210	1	666.6975
2086	4/9/2015	43050	1	241.4475
2124	4/9/2015	34683	1	908.1975
2143	4/9/2015	64750	1	440.9475
2145	4/9/2015	56001	1	404.1975
2183	4/9/2015	77019	1	698.1975
2189	4/9/2015	18640	1	335.475
2199	4/9/2015	53570	1	219.975
2218	4/9/2015	12828	1	157.4475
2218	4/9/2015	38650	1	152.1975
2218	4/9/2015	63640	1	152.1975
2224	4/9/2015	47438	1	60.3225
2224	4/9/2015	48449	1	68.1975
2224	4/9/2015	87420	1	68.1975
2225	4/9/2015	38018	1	68.1975
2225	4/9/2015	51031	1	62.9475
2236	4/9/2015	37756	1	194.1975
2263	4/9/2015	81004	1	351.6975
2275	4/9/2015	56058	1	419.475
2275	4/9/2015	73099	1	393.6975
2275	4/9/2015	85388	1	388.4475
2275	4/9/2015	92660	1	388.4475
2280	4/9/2015	11968	1	170.5725
2280	4/9/2015	92530	1	193.725
2331	4/9/2015	08753	1	697.725
2331	4/9/2015	08857	1	761.25
2331	4/9/2015	59301	1	614.1975
2332	4/9/2015	06340	1	534.975
2332	4/9/2015	11758	1	524.475
2332	4/9/2015	60607	1	529.725
2348	4/9/2015	35549	1	824.1975
2353	4/9/2015	45011	1	456.6975
2365	4/9/2015	85641	1	540.225
2367	4/9/2015	75494	1	471.975
2367	4/9/2015	93221	1	471.975
2368	4/9/2015	37841	1	776.475
2368	4/9/2015	85305	1	760.725
2380	4/9/2015	12946	1	356.475
2388	4/9/2015	56721	1	330.6975
2391	4/9/2015	16693	1	823.725
2395	4/9/2015	75496	1	167.475
2396	4/9/2015	46322	1	115.4475
2396	4/9/2015	53545	1	115.4475
2412	4/9/2015	15946	1	107.5725
12	4/10/2015	90034	1	456.6975
64	4/10/2015	14072	1	314.9475
106	4/10/2015	90755	1	970.2525
183	4/10/2015	10463	1	724.5
183	4/10/2015	37122	1	724.5
206	4/10/2015	11417	1	871.4475
206	4/10/2015	67457	1	1025.6925
253	4/10/2015	37415	1	734.7375
342	4/10/2015	06810	1	734.7375
358	4/10/2015	28278	1	2099.7375
371	4/10/2015	36619	1	787.2375
406	4/10/2015	57701	1	1916.1975
407	4/10/2015	07011	1	1708.8225
433	4/10/2015	15209	1	997.4475
433	4/10/2015	34667	1	997.4475
433	4/10/2015	94509	1	997.4475
438	4/10/2015	22309	1	997.4475
438	4/10/2015	77459	1	997.4475
438	4/10/2015	85260	4	3989.79
438	4/10/2015	93727	1	997.4475
440	4/10/2015	78046	1	1627.4475
443	4/10/2015	88310	1	923.7375
457	4/10/2015	94561	1	997.4475
478	4/10/2015	47384	1	1417.4475
487	4/10/2015	11727	1	1102.4475
487	4/10/2015	11746	1	1102.4475
487	4/10/2015	20855	1	1102.4475
487	4/10/2015	35603	1	1102.4475
487	4/10/2015	48423	1	1102.4475
487	4/10/2015	48446	1	1102.4475
487	4/10/2015	57106	1	1102.4475
487	4/10/2015	72956	1	1102.4475
491	4/10/2015	28006	1	892.4475
491	4/10/2015	43026	1	892.4475
491	4/10/2015	48360	1	944.9475
491	4/10/2015	53546	1	892.4475
506	4/10/2015	32176	1	1296.6975
506	4/10/2015	43567	1	1296.6975
506	4/10/2015	45672	1	1296.6975
506	4/10/2015	52601	1	1296.6975
506	4/10/2015	55065	1	1296.6975
506	4/10/2015	56031	1	1296.6975
528	4/10/2015	50010	1	603.4875
548	4/10/2015	11772	1	524.9475
548	4/10/2015	28532	1	519.6975
548	4/10/2015	45242	1	519.6975
556	4/10/2015	11787	1	855.6975
556	4/10/2015	21201	1	855.6975
556	4/10/2015	28358	1	855.6975
556	4/10/2015	92630	1	855.6975
568	4/10/2015	29063	1	878.85
577	4/10/2015	45814	1	1023.6975
578	4/10/2015	80215	1	787.4475
585	4/10/2015	40502	1	419.9475
585	4/10/2015	59001	1	419.9475
585	4/10/2015	81625	1	419.9475
604	4/10/2015	12553	1	524.9475
604	4/10/2015	65202	1	524.9475
609	4/10/2015	39565	1	839.9475
609	4/10/2015	94080	1	839.9475
615	4/10/2015	61443	1	682.4475
636	4/10/2015	19335	1	881.9475
659	4/10/2015	61422	1	1469.9475
676	4/10/2015	06614	1	761.1975
676	4/10/2015	10314	1	761.1975
676	4/10/2015	17834	1	761.1975
676	4/10/2015	58056	1	761.1975
676	4/10/2015	74008	1	761.1975
699	4/10/2015	27836	1	238.8225
702	4/10/2015	98019	1	312.3225
734	4/10/2015	35133	1	367.4475
735	4/10/2015	17501	1	393.6975
760	4/10/2015	28657	1	165.3225
781	4/10/2015	38672	1	110.1975
807	4/10/2015	93274	1	220.4475
808	4/10/2015	38583	1	377.9475
819	4/10/2015	18428	1	1294.0725
862	4/10/2015	75206	1	194.1975
882	4/10/2015	34997	1	766.4475
907	4/10/2015	10462	1	656.1975
927	4/10/2015	30350	1	514.4475
930	4/10/2015	54220	1	582.6975
945	4/10/2015	33042	1	682.4475
947	4/10/2015	35080	1	708.6975
963	4/10/2015	61571	1	419.9475
963	4/10/2015	80134	1	419.9475
974	4/10/2015	18411	1	669.3225
993	4/10/2015	97465	1	383.1975
1000	4/10/2015	28645	1	107.5725
1009	4/10/2015	80005	1	112.8225
1019	4/10/2015	71909	1	236.1975
1019	4/10/2015	97850	1	236.1975
1692	4/10/2015	80219	1	99.6975
1699	4/10/2015	71901	1	173.1975
1763	4/10/2015	66209	1	472.4475
1831	4/10/2015	43701	1	362.1975
1831	4/10/2015	50131	1	362.1975
1852	4/10/2015	80007	1	167.9475
1866	4/10/2015	78641	1	1312.4475
1907	4/10/2015	37716	1	1286.1975
2124	4/10/2015	82930	1	908.1975
761	12/19/2014	97355	1	194.1975
762	12/19/2014	77356	1	194.1975
772	12/19/2014	07738	1	167.9475
777	12/19/2014	07828	1	125.9475
778	12/19/2014	10941	1	125.9475
778	12/19/2014	85532	1	125.9475
780	12/19/2014	92647	1	351.6975
780	12/19/2014	98177	1	346.4475
781	12/19/2014	70447	1	108.6225
782	12/19/2014	60071	1	110.1975
782	12/19/2014	76036	1	110.1975
791	12/19/2014	15767	1	70.8225
791	12/19/2014	72015	1	70.8225
791	12/19/2014	97133	1	70.8225
791	12/19/2014	97206	1	70.8225
792	12/19/2014	28110	1	70.8225
792	12/19/2014	28396	1	70.8225
792	12/19/2014	70706	1	70.8225
792	12/19/2014	74650	1	70.8225
793	12/19/2014	29520	2	178.395
793	12/19/2014	42345	1	89.1975
794	12/19/2014	21035	1	89.1975
794	12/19/2014	38829	2	178.395
794	12/19/2014	78261	1	89.1975
794	12/19/2014	85249	1	89.1975
794	12/19/2014	85253	1	89.1975
805	12/19/2014	07740	1	188.9475
808	12/19/2014	19810	1	338.5725
826	12/19/2014	56073	1	1175.9475
907	12/19/2014	64086	1	608.9475
907	12/19/2014	85249	1	608.9475
910	12/19/2014	07701	1	430.4475
930	12/19/2014	76226	1	556.4475
945	12/19/2014	73505	1	682.4475
981	12/19/2014	72211	1	178.4475
993	12/19/2014	34952	1	383.1975
1019	12/19/2014	39581	1	236.1975
1826	12/19/2014	92037	1	220.4475
1846	12/19/2014	77064	1	467.1975
1863	12/19/2014	98338	1	839.9475
1875	12/19/2014	78832	1	1296.6975
2134	12/19/2014	92081	1	498.6975
2199	12/19/2014	89511	1	199.4475
2206	12/19/2014	77373	1	102.3225
2207	12/19/2014	21771	1	102.3225
2207	12/19/2014	71857	1	102.3225
2219	12/19/2014	43221	1	146.9475
2224	12/19/2014	87415	1	68.1975
2254	12/19/2014	66208	1	57.6975
2255	12/19/2014	65401	1	57.6975
2269	12/19/2014	91321	1	366.975
2275	12/19/2014	62001	1	419.475
2275	12/19/2014	95453	1	393.6975
2331	12/19/2014	73162	1	655.725
2331	12/19/2014	77061	1	655.725
2343	12/19/2014	60005	3	1464.5925
2380	12/19/2014	91360	1	330.6975
54	12/19/2014	29642	1	404.1975
107	12/19/2014	81303	1	572.5125
313	12/19/2014	37221	1	760.9875
405	12/19/2014	66607	1	1916.1975
407	12/19/2014	64015	1	1708.8225
433	12/19/2014	94561	1	997.4475
443	12/19/2014	77480	1	923.7375
457	12/19/2014	44024	1	997.4475
487	12/19/2014	61265	1	1102.4475
506	12/19/2014	55112	1	1296.6975
585	12/19/2014	77047	1	419.9475
605	12/19/2014	77089	1	419.9475
609	12/19/2014	52003	1	839.9475
626	12/19/2014	76308	1	1417.4475
626	12/19/2014	79764	1	1417.4475
729	12/19/2014	08527	2	619.395
733	12/19/2014	85704	1	377.9475
759	12/19/2014	77380	2	330.645
760	12/19/2014	63069	1	165.3225
777	12/19/2014	95453	3	377.8425
778	12/19/2014	31006	1	125.9475
778	12/19/2014	77371	1	125.9475
780	12/19/2014	93110	1	346.4475
780	12/19/2014	98422	1	346.4475
781	12/19/2014	28327	1	110.1975
781	12/19/2014	35761	1	108.6225
781	12/19/2014	39870	1	110.1975
781	12/19/2014	79924	1	108.6225
782	12/19/2014	77963	1	108.6225
785	12/19/2014	07748	1	68.1975
791	12/19/2014	12189	1	70.8225
791	12/19/2014	12491	1	70.8225
791	12/19/2014	15428	1	70.8225
791	12/19/2014	15627	1	70.8225
791	12/19/2014	27205	2	141.645
791	12/19/2014	29016	1	70.8225
791	12/19/2014	30240	1	70.8225
791	12/19/2014	39571	1	70.8225
791	12/19/2014	71411	1	70.8225
791	12/19/2014	72170	3	212.4675
791	12/19/2014	80601	1	70.8225
791	12/19/2014	86040	1	70.8225
792	12/19/2014	30507	2	141.645
792	12/19/2014	35959	1	70.8225
792	12/19/2014	48861	1	70.8225
792	12/19/2014	67212	1	70.8225
792	12/19/2014	74301	1	70.8225
792	12/19/2014	75670	1	70.8225
792	12/19/2014	77449	1	70.8225
792	12/19/2014	88231	1	70.8225
793	12/19/2014	68504	1	89.1975
793	12/19/2014	71078	1	89.1975
794	12/19/2014	43228	1	89.1975
794	12/19/2014	68601	1	89.1975
808	12/19/2014	85022	2	677.145
907	12/19/2014	75013	1	608.9475
959	12/19/2014	76022	1	863.5725
965	12/19/2014	64119	1	509.1975
1000	12/19/2014	80241	1	107.5725
1009	12/19/2014	31210	1	112.8225
1009	12/19/2014	75488	1	112.8225
1009	12/19/2014	78024	1	112.8225
1019	12/19/2014	85248	1	236.1975
1022	12/19/2014	96003	1	157.4475
1728	12/19/2014	10023	1	498.6975
1809	12/19/2014	35758	1	230.9475
1875	12/19/2014	39455	1	1076.1975
2138	12/19/2014	91024	1	461.9475
2143	12/19/2014	95490	1	440.9475
2199	12/19/2014	98674	1	219.975
2207	12/19/2014	70068	1	102.3225
2219	12/19/2014	75569	1	157.4475
2219	12/19/2014	97520	1	157.4475
2224	12/19/2014	75642	1	62.9475
2224	12/19/2014	79705	1	68.1975
2225	12/19/2014	28120	1	68.1975
2225	12/19/2014	32222	1	68.1975
2225	12/19/2014	62525	1	68.1975
2225	12/19/2014	91301	1	68.1975
2254	12/19/2014	08328	1	60.3225
2284	12/19/2014	50436	1	346.4475
2284	12/19/2014	73541	1	330.6975
2332	12/19/2014	75603	1	524.475
2332	12/19/2014	93012	1	529.725
2350	12/19/2014	75551	1	366.975
13	12/19/2014	91342	1	435.6975
206	12/19/2014	85344	1	813.6975
296	12/19/2014	95247	1	2309.7375
349	12/19/2014	46383	1	524.7375
359	12/19/2014	95376	1	1144.2375
407	12/19/2014	55355	1	1708.8225
407	12/19/2014	61550	1	1708.8225
438	12/19/2014	75149	1	997.4475
443	12/19/2014	32817	1	923.7375
491	12/19/2014	38139	1	892.4475
491	12/19/2014	78404	1	892.4475
491	12/19/2014	78410	1	944.9475
501	12/19/2014	47452	1	1112.3175
506	12/19/2014	48044	1	1296.6975
512	12/19/2014	43933	2	524.895
528	12/19/2014	56080	1	603.4875
545	12/19/2014	33042	1	902.9475
556	12/19/2014	90008	1	855.6975
578	12/19/2014	85346	1	787.4475
599	12/19/2014	15135	1	886.9875
636	12/19/2014	95123	1	926.5725
659	12/19/2014	77479	1	1469.9475
702	12/19/2014	53029	1	314.9475
734	12/19/2014	79707	1	398.9475
734	12/19/2014	97140	1	377.9475
759	12/19/2014	63069	1	165.3225
760	12/19/2014	29570	1	165.3225
761	12/19/2014	37415	1	194.1975
761	12/19/2014	76034	1	194.1975
762	12/19/2014	97355	1	194.1975
777	12/19/2014	19120	1	125.9475
777	12/19/2014	31705	1	125.9475
777	12/19/2014	35226	1	125.9475
777	12/19/2014	77371	1	125.9475
778	12/19/2014	30125	1	125.9475
779	12/19/2014	98177	1	346.4475
782	12/19/2014	29709	1	110.1975
782	12/19/2014	39870	1	110.1975
782	12/19/2014	74107	1	110.1975
782	12/19/2014	78237	1	108.6225
790	12/19/2014	33884	1	225.6975
791	12/19/2014	35959	1	70.8225
791	12/19/2014	45715	1	70.8225
791	12/19/2014	70706	1	70.8225
792	12/19/2014	15767	1	70.8225
792	12/19/2014	63656	2	141.645
792	12/19/2014	67530	1	70.8225
792	12/19/2014	68504	1	70.8225
792	12/19/2014	72015	1	70.8225
792	12/19/2014	81008	1	70.8225
793	12/19/2014	24380	1	89.1975
793	12/19/2014	30467	1	89.1975
793	12/19/2014	75670	1	89.1975
794	12/19/2014	71486	1	89.1975
794	12/19/2014	77662	2	178.395
794	12/19/2014	91390	1	89.1975
794	12/19/2014	95549	1	89.1975
808	12/19/2014	34436	1	377.9475
808	12/19/2014	64079	1	377.9475
808	12/19/2014	64152	2	755.895
808	12/19/2014	97424	1	338.5725
816	12/19/2014	08879	1	362.1975
819	12/19/2014	29670	1	1294.0725
819	12/19/2014	85048	1	1396.4475
910	12/19/2014	07753	1	430.4475
927	12/19/2014	07728	1	461.9475
966	12/19/2014	07758	1	472.4475
976	12/19/2014	07733	1	325.4475
976	12/19/2014	08753	1	314.9475
981	12/19/2014	19702	1	178.4475
1019	12/19/2014	66208	1	236.1975
1692	12/19/2014	32963	1	99.6975
1810	12/19/2014	33139	1	272.9475
1813	12/19/2014	34655	1	141.6975
1875	12/19/2014	33308	1	1076.1975
1879	12/19/2014	52328	1	944.9475
1879	12/19/2014	91214	1	958.0725
1907	12/19/2014	92630	1	1299.3225
2138	12/19/2014	78374	1	461.9475
2143	12/19/2014	37816	1	440.9475
2155	12/19/2014	77025	1	645.6975
2206	12/19/2014	70068	1	102.3225
2207	12/19/2014	16055	1	97.0725
2215	12/19/2014	91362	1	393.6975
2215	12/19/2014	95112	1	377.9475
2218	12/19/2014	75569	1	157.4475
2219	12/19/2014	93292	1	157.4475
2224	12/19/2014	32222	1	68.1975
2225	12/19/2014	92173	1	68.1975
2225	12/19/2014	98382	1	68.1975
2239	12/19/2014	73566	1	141.6975
2269	12/19/2014	49038	2	698.145
2269	12/19/2014	52218	2	698.145
2275	12/19/2014	73170	1	424.725
2295	12/19/2014	38242	1	923.9475
2331	12/19/2014	32216	1	655.725
2332	12/19/2014	65473	1	534.975
2367	12/19/2014	80911	1	471.975
2395	12/19/2014	33478	1	157.4475
2395	12/19/2014	79903	1	157.4475
26	12/19/2014	35645	1	766.5
107	12/19/2014	35212	1	572.5125
332	12/19/2014	91360	1	944.7375
342	12/19/2014	92653	1	708.4875
371	12/19/2014	97321	1	787.2375
407	12/19/2014	27504	1	1708.8225
407	12/19/2014	76542	1	1708.8225
496	12/19/2014	47620	1	944.9475
496	12/19/2014	56573	1	928.9875
506	12/19/2014	38632	1	1296.6975
506	12/19/2014	64865	1	1296.6975
506	12/19/2014	78380	1	1296.6975
506	12/19/2014	92105	1	1296.6975
520	12/19/2014	85710	1	613.9875
585	12/19/2014	02360	1	419.9475
605	12/19/2014	53809	1	419.9475
676	12/19/2014	62869	1	761.1975
676	12/19/2014	77565	1	761.1975
725	12/19/2014	08527	1	120.6975
734	12/19/2014	08527	1	330.6975
759	12/19/2014	73703	1	165.3225
759	12/19/2014	95066	1	165.3225
760	12/19/2014	78260	1	165.3225
767	12/19/2014	07733	1	94.4475
777	12/19/2014	06037	1	125.9475
777	12/19/2014	10941	1	125.9475
777	12/19/2014	33015	1	128.5725
777	12/19/2014	40004	1	125.9475
779	12/19/2014	98422	1	346.4475
781	12/19/2014	29180	1	110.1975
781	12/19/2014	33414	1	110.1975
781	12/19/2014	74066	1	110.1975
781	12/19/2014	75126	1	108.6225
781	12/19/2014	77013	1	108.6225
782	12/19/2014	71070	1	108.6225
786	12/19/2014	07748	1	68.1975
789	12/19/2014	34983	1	225.6975
789	12/19/2014	73626	1	225.6975
791	12/19/2014	28396	1	70.8225
791	12/19/2014	30507	2	141.645
791	12/19/2014	31705	1	70.8225
791	12/19/2014	38301	1	70.8225
791	12/19/2014	61565	1	70.8225
791	12/19/2014	67212	1	70.8225
791	12/19/2014	68920	1	70.8225
791	12/19/2014	73703	1	70.8225
791	12/19/2014	97526	1	70.8225
792	12/19/2014	12169	1	70.8225
792	12/19/2014	12491	1	70.8225
792	12/19/2014	15627	1	70.8225
792	12/19/2014	26105	1	70.8225
792	12/19/2014	31763	1	70.8225
792	12/19/2014	48065	1	70.8225
792	12/19/2014	70785	1	70.8225
792	12/19/2014	97133	1	70.8225
793	12/19/2014	31015	1	89.1975
793	12/19/2014	43228	1	89.1975
793	12/19/2014	79778	1	89.1975
793	12/19/2014	85249	1	89.1975
793	12/19/2014	85253	1	89.1975
794	12/19/2014	29016	1	89.1975
794	12/19/2014	30248	1	89.1975
794	12/19/2014	85629	1	89.1975
794	12/19/2014	99036	1	89.1975
1705	12/19/2014	33139	1	146.9475
1760	12/19/2014	97828	1	713.475
1875	12/19/2014	93314	1	1231.0725
2144	12/19/2014	80030	1	446.1975
2189	12/19/2014	08036	1	319.725
2206	12/19/2014	25425	1	102.3225
2206	12/19/2014	37037	1	102.3225
2207	12/19/2014	65641	1	102.3225
2225	12/19/2014	92371	1	62.9475
2237	12/19/2014	98446	1	178.4475
2263	12/19/2014	52218	1	335.9475
2269	12/19/2014	50436	1	349.0725
2275	12/19/2014	66006	1	424.725
2280	12/19/2014	91384	2	351.645
9	12/19/2014	94103	1	577.2375
93	12/19/2014	77447	1	1129.8
180	12/19/2014	07042	1	800.625
180	12/19/2014	90277	1	800.625
400	12/19/2014	77423	1	892.4475
415	12/19/2014	33306	3	2677.3425
433	12/19/2014	58601	1	997.4475
438	12/19/2014	02790	1	997.4475
438	12/19/2014	55746	1	997.4475
443	12/19/2014	92008	1	923.7375
478	12/19/2014	32097	1	1417.4475
487	12/19/2014	70660	1	1102.4475
487	12/19/2014	77372	1	1102.4475
491	12/19/2014	27406	1	892.4475
491	12/19/2014	76053	1	892.4475
491	12/19/2014	77406	1	892.4475
496	12/19/2014	27921	1	928.9875
506	12/19/2014	44144	1	1296.6975
506	12/19/2014	78045	1	1296.6975
567	12/19/2014	72210	1	876.6975
609	12/19/2014	60446	1	839.9475
609	12/19/2014	64089	1	839.9475
438	2/26/2015	52249	1	997.4475
438	2/26/2015	53575	1	997.4475
438	2/26/2015	54130	1	997.4475
440	2/26/2015	54151	1	1627.4475
443	2/26/2015	16617	1	923.7375
443	2/26/2015	21703	1	923.7375
457	2/26/2015	18818	1	997.4475
457	2/26/2015	55016	1	997.4475
478	2/26/2015	53818	1	1417.4475
487	2/26/2015	50651	1	1102.4475
487	2/26/2015	52052	1	1102.4475
487	2/26/2015	75966	1	1102.4475
491	2/26/2015	42232	1	944.9475
491	2/26/2015	55372	1	892.4475
491	2/26/2015	71403	1	892.4475
491	2/26/2015	74110	1	944.9475
496	2/26/2015	45150	1	944.9475
496	2/26/2015	59624	1	944.9475
506	2/26/2015	46350	1	1296.6975
506	2/26/2015	53126	1	1296.6975
506	2/26/2015	80004	1	1296.6975
520	2/26/2015	28312	1	613.9875
531	2/26/2015	27560	1	629.7375
548	2/26/2015	33404	1	519.6975
556	2/26/2015	12603	1	855.6975
556	2/26/2015	23505	1	855.6975
556	2/26/2015	33774	1	855.6975
578	2/26/2015	87109	1	787.4475
579	2/26/2015	52349	1	1328.1975
580	2/26/2015	14226	1	834.4875
580	2/26/2015	78130	1	834.4875
590	2/26/2015	70605	1	892.4475
590	2/26/2015	78253	1	892.4475
590	2/26/2015	87323	1	892.4475
604	2/26/2015	90755	1	524.9475
615	2/26/2015	63147	1	682.4475
615	2/26/2015	70706	1	682.4475
636	2/26/2015	33598	1	881.9475
636	2/26/2015	70601	1	881.9475
674	2/26/2015	76028	1	692.9475
676	2/26/2015	70364	1	761.1975
699	2/26/2015	44833	1	238.8225
699	2/26/2015	85711	1	238.8225
699	2/26/2015	88030	1	238.8225
733	2/26/2015	30549	1	398.9475
733	2/26/2015	48843	1	398.9475
733	2/26/2015	59808	1	398.9475
733	2/26/2015	90808	1	398.9475
733	2/26/2015	98942	1	377.9475
734	2/26/2015	02780	2	797.895
734	2/26/2015	07060	2	797.895
734	2/26/2015	48178	1	398.9475
734	2/26/2015	56377	1	398.9475
734	2/26/2015	85737	1	398.9475
734	2/26/2015	92860	1	398.9475
734	2/26/2015	94516	1	398.9475
735	2/26/2015	85206	1	388.4475
735	2/26/2015	89002	1	393.6975
761	2/26/2015	25428	1	188.9475
777	2/26/2015	28326	1	125.9475
778	2/26/2015	23452	1	125.9475
781	2/26/2015	06831	1	110.1975
791	2/26/2015	44626	1	70.8225
792	2/26/2015	41635	1	70.8225
793	2/26/2015	24851	1	89.1975
807	2/26/2015	15143	1	220.4475
808	2/26/2015	89406	1	377.9475
819	2/26/2015	43130	1	1294.0725
826	2/26/2015	40342	1	1333.4475
826	2/26/2015	40601	1	1333.4475
826	2/26/2015	68058	1	1202.1975
826	2/26/2015	91750	1	1202.1975
907	2/26/2015	67228	1	608.9475
907	2/26/2015	83703	1	608.9475
927	2/26/2015	31206	1	514.4475
927	2/26/2015	38125	1	514.4475
930	2/26/2015	70669	1	556.4475
959	2/26/2015	32086	1	863.5725
967	2/26/2015	32435	1	677.1975
978	2/26/2015	63640	1	782.1975
981	2/26/2015	36460	1	178.4475
1000	2/26/2015	36856	1	112.8225
1001	2/26/2015	32137	1	430.4475
1009	2/26/2015	54937	1	112.8225
1009	2/26/2015	71943	1	112.8225
1043	2/26/2015	30141	1	362.1975
1049	2/26/2015	93105	1	257.1975
1053	2/26/2015	85210	1	293.9475
1053	2/26/2015	98223	1	293.9475
1053	2/26/2015	98408	1	293.9475
1077	2/26/2015	50315	1	341.1975
1077	2/26/2015	92582	1	351.6975
1077	2/26/2015	92585	1	341.1975
1078	2/26/2015	21797	1	351.6975
1078	2/26/2015	24609	1	351.6975
1078	2/26/2015	75181	1	351.6975
1085	2/26/2015	14094	1	118.0725
1085	2/26/2015	25524	2	236.145
1086	2/26/2015	68005	1	118.0725
1086	2/26/2015	81230	1	91.8225
1120	2/26/2015	34275	1	183.6975
1120	2/26/2015	84043	1	194.1975
1129	2/26/2015	37763	1	461.9475
1137	2/26/2015	21206	1	745.4475
1137	2/26/2015	55038	1	745.4475
1140	2/26/2015	41042	1	755.9475
1142	2/26/2015	79938	1	703.4475
1145	2/26/2015	94110	1	335.9475
1171	2/26/2015	35114	1	356.9475
1175	2/26/2015	21206	1	650.9475
1175	2/26/2015	32025	1	650.9475
1175	2/26/2015	32541	1	650.9475
1180	2/26/2015	59901	1	514.4475
1180	2/26/2015	79416	2	1049.895
1180	2/26/2015	97032	1	524.9475
1182	2/26/2015	36870	1	215.1975
1191	2/26/2015	28570	1	288.6975
1191	2/26/2015	64850	1	288.6975
1212	2/26/2015	48180	1	388.4475
1344	2/26/2015	76135	1	314.895
1349	2/26/2015	98374	1	419.895
1391	2/26/2015	60172	1	194.145
1392	2/26/2015	13074	1	188.895
1406	2/26/2015	33872	1	391.02
1441	2/26/2015	02660	1	398.895
1444	2/26/2015	65807	1	115.395
1489	2/26/2015	93546	1	314.895
1490	2/26/2015	38506	1	314.895
1494	2/26/2015	98070	1	419.895
1496	2/26/2015	76087	1	367.395
1518	2/26/2015	62243	1	170.52
1541	2/26/2015	98027	1	419.895
1809	2/26/2015	10014	1	230.9475
1850	2/26/2015	33037	1	152.1975
1875	2/26/2015	55316	1	1076.1975
1879	2/26/2015	08831	2	2047.395
1879	2/26/2015	86409	1	1023.6975
2143	2/26/2015	93536	1	440.9475
2145	2/26/2015	08055	1	404.1975
2169	2/26/2015	46037	1	593.1975
2207	2/26/2015	67846	1	102.3225
2214	2/26/2015	83815	1	377.9475
2214	2/26/2015	89702	2	787.395
2224	2/26/2015	26070	1	68.1975
2224	2/26/2015	85365	1	62.9475
2224	2/26/2015	91941	1	62.9475
2225	2/26/2015	25162	1	62.9475
2236	2/26/2015	66223	1	194.1975
2239	2/26/2015	71043	1	136.4475
2252	2/26/2015	54944	1	141.6975
2255	2/26/2015	33166	1	60.3225
2255	2/26/2015	49323	1	57.6975
2262	2/26/2015	68114	1	351.6975
2269	2/26/2015	97702	1	349.0725
2275	2/26/2015	12225	1	424.725
2275	2/26/2015	84318	1	372.6975
2275	2/26/2015	92423	1	330.6975
2275	2/26/2015	95511	1	424.725
2280	2/26/2015	28364	1	170.5725
2295	2/26/2015	37601	1	954.975
2331	2/26/2015	33414	1	761.25
2350	2/26/2015	47532	1	372.225
2353	2/26/2015	49412	1	456.6975
2380	2/26/2015	14845	1	330.6975
2380	2/26/2015	77625	1	335.9475
2384	2/26/2015	14120	1	658.8225
2388	2/26/2015	77339	1	335.9475
2396	2/26/2015	77399	1	115.4475
2396	2/26/2015	92231	1	115.4475
14	2/26/2015	70817	1	419.9475
26	2/26/2015	49525	1	774.375
106	2/26/2015	90026	1	970.2525
165	2/26/2015	35124	1	671.7375
165	2/26/2015	52637	1	671.7375
180	2/26/2015	95746	1	800.625
183	2/26/2015	63108	1	724.5
202	2/26/2015	35582	1	1391.1975
206	2/26/2015	11793	1	871.4475
206	2/26/2015	39525	1	1025.6925
400	2/26/2015	61032	1	892.4475
407	2/26/2015	54915	1	1708.8225
407	2/26/2015	68722	1	1708.8225
433	2/26/2015	32712	1	997.4475
433	2/26/2015	49091	1	997.4475
438	2/26/2015	02777	1	997.4475
438	2/26/2015	36784	1	997.4475
438	2/26/2015	46030	1	997.4475
438	2/26/2015	49622	1	997.4475
438	2/26/2015	74352	1	997.4475
438	2/26/2015	85395	1	997.4475
438	2/26/2015	97526	1	997.4475
457	2/26/2015	97086	1	997.4475
457	2/26/2015	98092	1	997.4475
487	2/26/2015	49319	1	1102.4475
491	2/26/2015	32404	1	892.4475
491	2/26/2015	79606	1	892.4475
496	2/26/2015	87501	1	928.9875
496	2/26/2015	93514	1	944.9475
506	2/26/2015	14047	1	1296.6975
506	2/26/2015	29036	1	1296.6975
506	2/26/2015	32259	1	1296.6975
506	2/26/2015	48857	1	1296.6975
506	2/26/2015	68130	1	1296.6975
531	2/26/2015	12225	1	629.7375
531	2/26/2015	88062	1	629.7375
548	2/26/2015	06460	1	519.6975
559	2/26/2015	78830	1	629.9475
578	2/26/2015	62236	1	787.4475
578	2/26/2015	78586	1	787.4475
585	2/26/2015	06512	1	419.9475
585	2/26/2015	48192	1	419.9475
590	2/26/2015	87124	1	892.4475
609	2/26/2015	79902	1	839.9475
633	2/26/2015	57105	1	566.9475
636	2/26/2015	78413	1	881.9475
659	2/26/2015	45692	1	1469.9475
674	2/26/2015	68701	1	692.9475
674	2/26/2015	78221	1	682.4475
676	2/26/2015	30233	1	761.1975
676	2/26/2015	44646	1	761.1975
676	2/26/2015	45103	1	761.1975
676	2/26/2015	50658	1	761.1975
676	2/26/2015	54004	1	761.1975
676	2/26/2015	62549	1	761.1975
690	2/26/2015	81001	1	367.4475
699	2/26/2015	13694	1	236.1975
733	2/26/2015	24230	1	398.9475
733	2/26/2015	48182	1	398.9475
733	2/26/2015	82225	1	398.9475
733	2/26/2015	85331	1	398.9475
733	2/26/2015	92860	1	398.9475
733	2/26/2015	94511	1	398.9475
733	2/26/2015	95128	1	398.9475
734	2/26/2015	14815	1	398.9475
734	2/26/2015	28326	1	425.1975
734	2/26/2015	32025	3	1196.8425
734	2/26/2015	40906	1	398.9475
734	2/26/2015	41616	1	398.9475
734	2/26/2015	73456	1	398.9475
734	2/26/2015	81212	1	425.1975
734	2/26/2015	85142	1	377.9475
734	2/26/2015	94519	1	398.9475
734	2/26/2015	94536	1	398.9475
760	2/26/2015	50313	1	162.6975
777	2/26/2015	23452	1	125.9475
779	2/26/2015	89452	1	325.4475
790	2/26/2015	38138	1	225.6975
792	2/26/2015	44626	1	70.8225
808	2/26/2015	90501	1	377.9475
819	2/26/2015	30276	1	1228.4475
826	2/26/2015	68840	1	1202.1975
826	2/26/2015	70584	1	1102.4475
826	2/26/2015	71477	1	1044.6975
907	2/26/2015	38930	1	608.9475
927	2/26/2015	73401	1	503.9475
927	2/26/2015	85710	1	514.4475
945	2/26/2015	34237	1	682.4475
977	2/26/2015	32208	1	509.1975
982	2/26/2015	64476	1	1417.4475
993	2/26/2015	60423	1	367.4475
996	2/26/2015	28056	1	729.6975
1043	2/26/2015	66071	1	362.1975
1053	2/26/2015	25427	1	293.9475
1053	2/26/2015	67546	1	293.9475
1060	2/26/2015	95351	1	173.1975
1078	2/26/2015	92570	1	341.1975
1078	2/26/2015	92582	1	351.6975
1078	2/26/2015	92585	1	341.1975
1085	2/26/2015	30701	1	91.8225
1085	2/26/2015	93446	1	91.8225
1086	2/26/2015	25524	2	236.145
1104	2/26/2015	80022	1	157.4475
1115	2/26/2015	23061	1	422.5725
1115	2/26/2015	67530	1	422.5725
1118	2/26/2015	55388	1	367.4475
1124	2/26/2015	61761	1	682.4475
1126	2/26/2015	48038	1	724.4475
1126	2/26/2015	64759	1	724.4475
1126	2/26/2015	78676	1	724.4475
1137	2/26/2015	87123	1	745.4475
1140	2/26/2015	52302	1	755.9475
1175	2/26/2015	21122	1	614.1975
1175	2/26/2015	29920	1	650.9475
1175	2/26/2015	32024	2	1301.895
1180	2/26/2015	40229	2	1028.895
1180	2/26/2015	64113	1	514.4475
1180	2/26/2015	85283	1	524.9475
1180	2/26/2015	89147	1	514.4475
1182	2/26/2015	27530	1	225.6975
1182	2/26/2015	45506	1	209.9475
1182	2/26/2015	92307	1	215.1975
1182	2/26/2015	92782	1	215.1975
1182	2/26/2015	97030	1	236.1975
1183	2/26/2015	61375	1	619.4475
1183	2/26/2015	99705	1	619.4475
1212	2/26/2015	17543	1	425.1975
1223	2/26/2015	32608	1	398.9475
1223	2/26/2015	33604	1	398.9475
1229	2/26/2015	67502	1	288.6975
1347	2/26/2015	49234	1	328.02
1348	2/26/2015	91791	1	328.02
1408	2/26/2015	32909	1	456.645
1444	2/26/2015	72034	1	115.395
1489	2/26/2015	91745	1	314.895
1490	2/26/2015	78552	1	314.895
1517	2/26/2015	29501	1	170.52
1547	2/26/2015	92592	1	351.645
1676	2/26/2015	26330	1	540.645
1809	2/26/2015	80631	1	230.9475
1866	2/26/2015	06082	1	997.4475
1875	2/26/2015	43026	1	1217.9475
1879	2/26/2015	57103	1	944.9475
1880	2/26/2015	89117	1	944.9475
1886	2/26/2015	56043	1	871.4475
2138	2/26/2015	93065	1	461.9475
2169	2/26/2015	44041	1	593.1975
2206	2/26/2015	36207	1	102.3225
2206	2/26/2015	36401	1	102.3225
2215	2/26/2015	80301	1	393.6975
2215	2/26/2015	82414	1	377.9475
2218	2/26/2015	28756	1	146.9475
2224	2/26/2015	43110	1	60.3225
2225	2/26/2015	26070	1	68.1975
2225	2/26/2015	28376	1	62.9475
2225	2/26/2015	84074	1	62.9475
2253	2/26/2015	54944	1	141.6975
2269	2/26/2015	33179	1	366.975
2269	2/26/2015	46341	1	343.8225
2269	2/26/2015	93257	1	343.8225
2275	2/26/2015	80020	1	424.725
2275	2/26/2015	81503	1	393.6975
2275	2/26/2015	84094	1	388.4475
2280	2/26/2015	54487	2	351.645
2331	2/26/2015	63125	1	655.725
2331	2/26/2015	95993	1	650.475
2332	2/26/2015	28451	1	514.4475
2332	2/26/2015	37801	1	534.975
2350	2/26/2015	92570	1	372.225
2361	2/26/2015	21001	1	592.725
2365	2/26/2015	84056	1	540.225
2368	2/26/2015	44303	1	723.975
26	2/26/2015	98370	1	774.375
57	2/26/2015	98270	1	283.4475
115	2/26/2015	61108	1	882
332	2/26/2015	93704	1	944.7375
335	2/26/2015	32903	1	865.9875
405	2/26/2015	55019	1	1916.1975
405	2/26/2015	60126	1	1916.1975
407	2/26/2015	36507	1	1708.8225
407	2/26/2015	77479	1	1708.8225
407	2/26/2015	77546	1	1708.8225
438	2/26/2015	06082	1	997.4475
438	2/26/2015	21915	1	997.4475
438	2/26/2015	43130	1	997.4475
438	2/26/2015	55374	1	997.4475
438	2/26/2015	80003	1	997.4475
438	2/26/2015	95668	1	960.4875
443	2/26/2015	06280	1	923.7375
443	2/26/2015	78259	1	923.7375
457	2/26/2015	70503	1	997.4475
487	2/26/2015	42519	1	1102.4475
487	2/26/2015	48849	1	1102.4475
487	2/26/2015	51501	1	1102.4475
487	2/26/2015	53589	1	1102.4475
487	2/26/2015	74301	1	1102.4475
487	2/26/2015	98248	1	1102.4475
491	2/26/2015	07928	1	892.4475
491	2/26/2015	38007	1	892.4475
491	2/26/2015	49456	1	892.4475
491	2/26/2015	54023	1	944.9475
491	2/26/2015	72653	1	892.4475
491	2/26/2015	74948	1	892.4475
491	2/26/2015	80126	1	892.4475
496	2/26/2015	80439	1	944.9475
506	2/26/2015	60940	1	1296.6975
506	2/26/2015	71913	1	1296.6975
531	2/26/2015	48886	1	629.7375
545	2/26/2015	15001	1	902.9475
548	2/26/2015	91977	1	519.6975
556	2/26/2015	14220	1	855.6975
577	2/26/2015	70072	1	1023.6975
578	2/26/2015	16066	1	787.4475
578	2/26/2015	32065	1	787.4475
580	2/26/2015	14004	1	834.4875
585	2/26/2015	14880	1	419.9475
585	2/26/2015	52001	1	419.9475
585	2/26/2015	97419	1	419.9475
590	2/26/2015	77859	1	892.4475
599	2/26/2015	40228	1	886.9875
599	2/26/2015	80129	1	886.9875
615	2/26/2015	15001	1	682.4475
615	2/26/2015	63031	1	682.4475
628	2/26/2015	29485	1	958.65
636	2/26/2015	21158	1	881.9475
659	2/26/2015	41102	1	1469.9475
659	2/26/2015	54247	1	1469.9475
676	2/26/2015	36330	1	761.1975
676	2/26/2015	84757	1	761.1975
690	2/26/2015	58262	1	367.4475
699	2/26/2015	44312	1	236.1975
733	2/26/2015	38671	1	425.1975
733	2/26/2015	41274	1	398.9475
733	2/26/2015	82604	1	425.1975
733	2/26/2015	85048	1	398.9475
733	2/26/2015	85704	1	398.9475
734	2/26/2015	30549	1	398.9475
734	2/26/2015	67060	1	398.9475
735	2/26/2015	90814	1	388.4475
759	2/26/2015	58632	1	165.3225
761	2/26/2015	77482	1	194.1975
764	2/26/2015	16153	1	333.3225
777	2/26/2015	98930	1	125.9475
780	2/26/2015	37167	1	346.4475
780	2/26/2015	85658	1	346.4475
789	2/26/2015	74437	1	225.6975
790	2/26/2015	70535	1	225.6975
791	2/26/2015	70570	1	70.8225
791	2/26/2015	79079	1	70.8225
792	2/26/2015	23452	1	70.8225
794	2/26/2015	24851	1	89.1975
808	2/26/2015	93405	1	377.9475
808	2/26/2015	93657	1	377.9475
819	2/26/2015	77379	1	1212.6975
826	2/26/2015	73703	1	1175.9475
905	2/26/2015	79852	1	635.1975
907	2/26/2015	83687	1	608.9475
907	2/26/2015	84663	1	608.9475
907	2/26/2015	92656	1	608.9475
927	2/26/2015	22815	1	514.4475
945	2/26/2015	23454	1	682.4475
945	2/26/2015	70592	1	682.4475
965	2/26/2015	47143	1	524.9475
978	2/26/2015	32907	1	782.1975
985	2/26/2015	35094	1	763.8225
990	2/26/2015	70003	1	477.6975
1000	2/26/2015	70130	1	107.5725
1000	2/26/2015	72650	1	112.8225
1009	2/26/2015	74011	1	112.8225
1019	2/26/2015	53090	3	708.5925
1050	2/26/2015	61326	1	278.1975
1053	2/26/2015	27524	1	293.9475
1053	2/26/2015	73717	1	293.9475
1060	2/26/2015	78633	1	173.1975
1085	2/26/2015	90808	1	91.8225
1086	2/26/2015	93117	1	118.0725
1086	2/26/2015	95490	1	91.8225
1103	2/26/2015	92584	1	141.6975
1113	2/26/2015	77079	1	167.9475
1115	2/26/2015	82718	1	396.3225
1137	2/26/2015	85363	1	803.1975
1172	2/26/2015	15530	1	493.4475
1175	2/26/2015	31419	1	650.9475
1180	2/26/2015	35080	1	524.9475
1180	2/26/2015	87144	1	524.9475
1180	2/26/2015	91770	1	514.4475
1183	2/26/2015	15954	1	619.4475
1183	2/26/2015	30168	1	606.3225
1183	2/26/2015	49224	1	629.9475
1183	2/26/2015	97124	1	606.3225
1191	2/26/2015	85215	1	288.6975
1242	2/26/2015	32459	1	398.895
1343	2/26/2015	37618	1	314.895
1355	2/26/2015	85208	1	152.145
1391	2/26/2015	13021	1	173.145
1405	2/26/2015	33872	1	391.02
1443	2/26/2015	65807	1	115.395
1490	2/26/2015	49331	1	314.895
1517	2/26/2015	38139	1	196.77
1518	2/26/2015	48420	1	230.895
1530	2/26/2015	17339	1	419.895
1540	2/26/2015	95602	1	377.895
1542	2/26/2015	98027	1	419.895
1809	2/26/2015	33401	1	230.9475
1809	2/26/2015	94568	1	230.9475
1884	2/26/2015	65109	1	829.4475
1892	2/26/2015	55902	1	860.9475
1905	2/26/2015	38011	1	887.1975
2169	2/26/2015	19151	1	593.1975
2199	2/26/2015	95955	1	209.475
2207	2/26/2015	35058	2	204.645
2207	2/26/2015	77583	1	102.3225
2214	2/26/2015	68022	1	393.6975
2215	2/26/2015	98012	1	393.6975
2224	2/26/2015	20020	1	62.9475
2224	2/26/2015	54747	1	60.3225
2225	2/26/2015	85365	1	62.9475
2236	2/26/2015	45107	1	194.1975
2236	2/26/2015	77583	1	194.1975
2238	2/26/2015	41539	1	131.1975
2269	2/26/2015	01420	1	343.8225
2275	2/26/2015	65681	1	424.725
2275	2/26/2015	83814	1	372.6975
2275	2/26/2015	91356	1	388.4475
2275	2/26/2015	91762	1	424.725
2295	2/26/2015	15904	1	981.225
2331	2/26/2015	44906	1	655.725
2331	2/26/2015	70725	1	655.725
2332	2/26/2015	75692	1	534.975
2336	2/26/2015	35114	1	760.725
2336	2/26/2015	37813	1	760.725
2350	2/26/2015	30041	1	372.225
2350	2/26/2015	32544	1	366.975
2359	2/26/2015	33064	1	461.9475
2361	2/26/2015	36856	1	603.225
2368	2/26/2015	12981	1	723.975
2380	2/26/2015	28405	1	330.6975
2388	2/26/2015	37127	1	335.9475
2395	2/26/2015	99217	1	157.4475
2396	2/26/2015	41647	1	115.4475
2405	2/26/2015	33196	3	1270.3425
56	2/26/2015	98270	1	283.4475
106	2/26/2015	73008	2	1940.505
107	2/26/2015	77429	1	572.5125
115	2/26/2015	17327	1	882
183	2/26/2015	92106	1	724.5
183	2/26/2015	98371	1	724.5
202	2/26/2015	56001	1	1312.4475
342	2/26/2015	91350	1	734.7375
405	2/26/2015	62305	1	1916.1975
438	2/26/2015	30223	1	997.4475
438	2/26/2015	32571	1	997.4475
438	2/26/2015	35045	1	997.4475
438	2/26/2015	90720	1	997.4475
440	2/26/2015	47715	1	1627.4475
443	2/26/2015	13502	1	923.7375
443	2/26/2015	28303	1	923.7375
457	2/26/2015	49442	1	997.4475
478	2/26/2015	18969	1	1417.4475
487	2/26/2015	17053	1	1102.4475
487	2/26/2015	61542	1	1102.4475
487	2/26/2015	76028	1	1102.4475
487	2/26/2015	77623	1	1102.4475
491	2/26/2015	54143	1	892.4475
491	2/26/2015	54546	1	892.4475
491	2/26/2015	84116	1	892.4475
491	2/26/2015	97450	1	892.4475
506	2/26/2015	68601	1	1296.6975
556	2/26/2015	48101	1	855.6975
556	2/26/2015	60638	1	855.6975
577	2/26/2015	52340	1	1023.6975
577	2/26/2015	70374	1	1023.6975
577	2/26/2015	76034	1	1023.6975
578	2/26/2015	12225	1	787.4475
578	2/26/2015	14001	1	787.4475
578	2/26/2015	64683	1	787.4475
590	2/26/2015	45697	1	892.4475
590	2/26/2015	74344	1	892.4475
599	2/26/2015	35006	1	886.9875
603	2/26/2015	60477	1	918.225
604	2/26/2015	60586	1	524.9475
609	2/26/2015	62959	1	839.9475
615	2/26/2015	28657	1	682.4475
615	2/26/2015	57201	1	682.4475
633	2/26/2015	60438	1	566.9475
650	2/26/2015	34429	1	514.4475
650	2/26/2015	92078	1	514.4475
674	2/26/2015	12225	1	724.2375
674	2/26/2015	28655	1	682.4475
674	2/26/2015	46278	1	682.4475
676	2/26/2015	48130	1	761.1975
699	2/26/2015	44286	1	236.1975
702	2/26/2015	49802	1	312.3225
702	2/26/2015	85743	1	314.9475
733	2/26/2015	48178	1	398.9475
733	2/26/2015	48446	1	398.9475
733	2/26/2015	56377	1	398.9475
733	2/26/2015	85737	1	398.9475
733	2/26/2015	94516	1	398.9475
734	2/26/2015	48843	1	398.9475
734	2/26/2015	59808	1	398.9475
734	2/26/2015	82225	1	398.9475
734	2/26/2015	82604	1	425.1975
734	2/26/2015	85331	1	398.9475
734	2/26/2015	90808	1	398.9475
734	2/26/2015	92648	1	398.9475
734	2/26/2015	92882	1	398.9475
734	2/26/2015	94511	1	398.9475
735	2/26/2015	11385	1	393.6975
745	2/26/2015	39429	1	220.4475
762	2/26/2015	77482	1	194.1975
778	2/26/2015	28326	1	125.9475
779	2/26/2015	85658	1	346.4475
782	2/26/2015	06831	1	110.1975
782	2/26/2015	40445	1	110.1975
790	2/26/2015	74437	1	225.6975
791	2/26/2015	41635	1	70.8225
792	2/26/2015	25428	1	68.1975
808	2/26/2015	07755	1	377.9475
809	2/26/2015	92562	1	230.9475
826	2/26/2015	33913	1	1044.6975
826	2/26/2015	85754	1	1202.1975
907	2/26/2015	43016	1	629.9475
907	2/26/2015	76107	1	608.9475
927	2/26/2015	33025	1	514.4475
927	2/26/2015	83634	1	514.4475
927	2/26/2015	90802	1	503.9475
927	2/26/2015	97045	1	514.4475
930	2/26/2015	55303	1	582.6975
939	2/26/2015	64093	1	356.9475
955	2/26/2015	21212	1	829.4475
959	2/26/2015	72761	1	842.5725
993	2/26/2015	33612	1	367.4475
997	2/26/2015	22603	1	863.5725
1009	2/26/2015	06340	1	112.8225
1009	2/26/2015	48640	1	112.8225
1009	2/26/2015	53094	1	112.8225
1009	2/26/2015	72023	1	112.8225
1022	2/26/2015	88011	1	157.4475
1049	2/26/2015	92708	1	257.1975
1053	2/26/2015	62711	1	293.9475
1053	2/26/2015	80107	1	293.9475
1053	2/26/2015	82435	1	293.9475
1053	2/26/2015	85041	1	293.9475
1078	2/26/2015	13165	1	341.1975
1078	2/26/2015	50315	1	341.1975
1085	2/26/2015	68005	1	118.0725
1085	2/26/2015	93117	1	118.0725
1086	2/26/2015	14094	1	118.0725
1086	2/26/2015	30701	1	91.8225
1104	2/26/2015	92584	1	141.6975
1115	2/26/2015	39828	1	422.5725
1118	2/26/2015	07060	1	367.4475
1125	2/26/2015	30263	1	939.6975
1137	2/26/2015	21234	1	745.4475
1172	2/26/2015	43201	1	477.6975
1172	2/26/2015	92506	1	477.6975
1180	2/26/2015	22193	1	514.4475
1180	2/26/2015	33401	1	514.4475
1180	2/26/2015	40216	1	524.9475
1180	2/26/2015	86314	1	524.9475
1180	2/26/2015	91401	1	514.4475
1180	2/26/2015	98282	1	514.4475
1182	2/26/2015	21239	1	236.1975
1182	2/26/2015	31558	1	215.1975
1182	2/26/2015	48326	1	215.1975
1182	2/26/2015	80023	1	215.1975
1182	2/26/2015	97070	1	209.9475
1183	2/26/2015	32766	1	619.4475
1183	2/26/2015	43209	1	606.3225
1191	2/26/2015	44256	1	288.6975
1212	2/26/2015	29316	1	404.1975
1212	2/26/2015	60942	1	425.1975
1343	2/26/2015	76135	1	314.895
1344	2/26/2015	37618	1	314.895
1350	2/26/2015	98374	1	419.895
1391	2/26/2015	13074	1	188.895
1392	2/26/2015	13021	1	173.145
1425	2/26/2015	38135	1	307.02
1442	2/26/2015	02660	1	398.895
1490	2/26/2015	91745	1	314.895
1490	2/26/2015	93546	1	314.895
1493	2/26/2015	98070	1	419.895
1517	2/26/2015	29506	1	183.645
1548	2/26/2015	92592	1	351.645
1722	2/26/2015	81212	1	86.5725
1764	2/26/2015	80214	1	556.4475
1809	2/26/2015	94597	1	230.9475
1879	2/26/2015	61032	1	976.4475
2138	2/26/2015	90291	1	461.9475
2206	2/26/2015	67846	1	102.3225
2215	2/26/2015	68022	1	393.6975
2215	2/26/2015	89702	2	787.395
2224	2/26/2015	25162	1	62.9475
2224	2/26/2015	35243	1	68.1975
2224	2/26/2015	63869	1	60.3225
2224	2/26/2015	84074	1	62.9475
2237	2/26/2015	66223	1	194.1975
2238	2/26/2015	71043	1	136.4475
2239	2/26/2015	70769	1	141.6975
2254	2/26/2015	33166	1	60.3225
2254	2/26/2015	49323	1	57.6975
2269	2/26/2015	63383	1	349.0725
2275	2/26/2015	92586	1	419.475
2331	2/26/2015	85743	1	655.725
2334	2/26/2015	44136	1	382.725
2336	2/26/2015	37086	1	760.725
2350	2/26/2015	28732	1	372.225
2350	2/26/2015	98007	1	366.975
2353	2/26/2015	37857	1	456.6975
2354	2/26/2015	92010	1	388.4475
2368	2/26/2015	70360	1	723.975
2368	2/26/2015	77074	1	760.725
2376	2/26/2015	37122	1	713.9475
2376	2/26/2015	95776	1	765.975
3	2/26/2015	53058	1	892.5
7	2/26/2015	98282	1	451.4475
9	2/26/2015	98272	1	577.2375
108	2/26/2015	92253	1	987
115	2/26/2015	28031	1	882
115	2/26/2015	66049	1	892.5
183	2/26/2015	98375	1	724.5
202	2/26/2015	61440	1	1312.4475
260	2/26/2015	94572	1	682.2375
342	2/26/2015	85260	1	734.7375
405	2/26/2015	33165	1	1916.1975
405	2/26/2015	56265	1	1916.1975
405	2/26/2015	85282	1	1916.1975
407	2/26/2015	49071	1	1708.8225
407	2/26/2015	73521	1	1708.8225
433	2/26/2015	70582	1	997.4475
438	2/26/2015	18201	1	997.4475
438	2/26/2015	60459	1	997.4475
438	2/26/2015	72949	1	997.4475
438	2/26/2015	78133	1	997.4475
440	2/26/2015	38544	1	1627.4475
440	2/26/2015	46077	1	1627.4475
443	2/26/2015	32826	1	923.7375
443	2/26/2015	85326	1	923.7375
457	2/26/2015	94546	1	997.4475
487	2/26/2015	13316	1	1102.4475
487	2/26/2015	28303	1	1102.4475
487	2/26/2015	33761	1	1102.4475
487	2/26/2015	46259	1	1102.4475
487	2/26/2015	53222	1	1102.4475
487	2/26/2015	53574	1	1102.4475
487	2/26/2015	82604	1	1102.4475
489	2/26/2015	98373	1	997.4475
491	2/26/2015	13501	1	944.9475
491	2/26/2015	28412	1	944.9475
491	2/26/2015	77502	1	892.4475
496	2/26/2015	98058	1	944.9475
506	2/26/2015	11704	1	1296.6975
506	2/26/2015	50076	1	1296.6975
506	2/26/2015	56187	1	1296.6975
506	2/26/2015	62812	1	1296.6975
534	2/26/2015	12225	1	524.7375
545	2/26/2015	27302	1	902.9475
548	2/26/2015	94577	1	519.6975
562	2/26/2015	31064	1	925.05
567	2/26/2015	27344	1	876.6975
578	2/26/2015	48118	1	787.4475
585	2/26/2015	17324	1	419.9475
585	2/26/2015	52778	1	419.9475
585	2/26/2015	62234	1	419.9475
585	2/26/2015	62703	1	419.9475
585	2/26/2015	80110	1	419.9475
590	2/26/2015	78210	1	892.4475
596	2/26/2015	78745	1	766.2375
599	2/26/2015	70739	1	886.9875
609	2/26/2015	19422	1	839.9475
609	2/26/2015	28303	1	839.9475
609	2/26/2015	62223	1	839.9475
615	2/26/2015	78212	1	682.4475
636	2/26/2015	89436	1	881.9475
636	2/26/2015	93436	1	926.5725
650	2/26/2015	11756	1	514.4475
650	2/26/2015	31907	1	514.4475
659	2/26/2015	88202	1	1469.9475
676	2/26/2015	34957	1	761.1975
676	2/26/2015	50660	1	761.1975
676	2/26/2015	65565	1	761.1975
676	2/26/2015	65810	1	761.1975
690	2/26/2015	29483	1	367.4475
699	2/26/2015	93514	1	238.8225
733	2/26/2015	14815	1	398.9475
733	2/26/2015	73456	1	398.9475
733	2/26/2015	85142	1	377.9475
733	2/26/2015	86001	1	425.1975
734	2/26/2015	27312	1	398.9475
734	2/26/2015	53149	1	425.1975
734	2/26/2015	84050	1	398.9475
734	2/26/2015	95128	1	398.9475
736	2/26/2015	44023	1	393.6975
760	2/26/2015	58632	1	165.3225
760	2/26/2015	84065	1	167.9475
761	2/26/2015	29063	1	194.1975
779	2/26/2015	85750	1	346.4475
782	2/26/2015	44233	1	108.6225
789	2/26/2015	70535	1	225.6975
789	2/26/2015	77429	1	225.6975
789	2/26/2015	95066	1	225.6975
790	2/26/2015	18235	1	225.6975
791	2/26/2015	23452	1	70.8225
792	2/26/2015	25162	1	70.8225
807	2/26/2015	79925	1	220.4475
808	2/26/2015	47513	1	377.9475
808	2/26/2015	60084	1	377.9475
808	2/26/2015	70783	1	377.9475
808	2/26/2015	77554	1	338.5725
808	2/26/2015	91320	1	377.9475
819	2/26/2015	21703	1	1396.4475
826	2/26/2015	30165	2	2404.395
826	2/26/2015	32218	1	1175.9475
826	2/26/2015	67037	1	1333.4475
839	2/26/2015	85122	1	824.1975
846	2/26/2015	47265	1	577.4475
862	2/26/2015	32207	1	194.1975
907	2/26/2015	13132	1	629.9475
907	2/26/2015	32177	1	608.9475
927	2/26/2015	63128	1	514.4475
927	2/26/2015	85085	1	514.4475
927	2/26/2015	91001	1	514.4475
930	2/26/2015	55110	1	582.6975
947	2/26/2015	28216	1	708.6975
947	2/26/2015	38671	1	708.6975
955	2/26/2015	33426	1	813.6975
963	2/26/2015	84045	1	419.9475
978	2/26/2015	40068	1	803.1975
993	2/26/2015	29073	2	750.645
995	2/26/2015	84081	1	593.1975
1000	2/26/2015	70124	1	112.8225
1000	2/26/2015	71241	1	107.5725
1009	2/26/2015	48182	1	112.8225
1069	2/26/2015	99216	1	157.4475
1077	2/26/2015	44126	1	351.6975
1077	2/26/2015	64863	1	351.6975
1085	2/26/2015	64850	1	91.8225
1085	2/26/2015	95490	1	91.8225
1086	2/26/2015	90808	1	91.8225
1086	2/26/2015	92584	1	118.0725
1086	2/26/2015	93446	1	91.8225
1090	2/26/2015	30134	1	383.1975
1114	2/26/2015	83442	1	173.1975
1115	2/26/2015	92173	1	422.5725
1115	2/26/2015	93110	1	422.5725
1118	2/26/2015	12095	1	367.4475
1172	2/26/2015	60516	1	493.4475
1175	2/26/2015	10036	1	650.9475
1182	2/26/2015	28403	1	236.1975
1182	2/26/2015	79424	1	209.9475
1182	2/26/2015	94521	1	215.1975
1186	2/26/2015	33764	1	383.1975
1191	2/26/2015	05474	1	267.6975
1212	2/26/2015	23836	2	829.395
1212	2/26/2015	66204	1	404.1975
1228	2/26/2015	85201	1	146.9475
1299	2/26/2015	06470	1	540.645
1305	2/26/2015	98208	1	419.9475
1318	2/26/2015	37129	1	335.895
1404	2/26/2015	29588	1	451.395
1443	2/26/2015	72034	1	115.395
1481	2/26/2015	43701	1	440.895
1489	2/26/2015	78504	1	314.895
1508	2/26/2015	08089	1	173.145
1518	2/26/2015	29501	1	170.52
1518	2/26/2015	38139	1	196.77
1530	2/26/2015	46030	1	419.895
1703	2/26/2015	84020	1	107.5725
1826	2/26/2015	22932	1	220.4475
1863	2/26/2015	63385	1	871.4475
1879	2/26/2015	44301	1	976.4475
1879	2/26/2015	54601	1	944.9475
1879	2/26/2015	75104	1	944.9475
2115	2/26/2015	10598	1	650.9475
2136	2/26/2015	91351	1	451.4475
2143	2/26/2015	91307	1	440.9475
2144	2/26/2015	99202	1	446.1975
2177	2/26/2015	99206	1	656.1975
2199	2/26/2015	84336	1	204.6975
2207	2/26/2015	36207	1	102.3225
2207	2/26/2015	36401	1	102.3225
2214	2/26/2015	82414	1	377.9475
2215	2/26/2015	28411	1	377.9475
2218	2/26/2015	94561	1	152.1975
2225	2/26/2015	59859	1	62.9475
2252	2/26/2015	14416	1	141.6975
2269	2/26/2015	92782	1	366.975
2275	2/26/2015	92509	1	424.725
2348	2/26/2015	34601	1	824.1975
2350	2/26/2015	76244	1	372.225
2367	2/26/2015	70817	1	471.975
2368	2/26/2015	36518	1	734.475
2388	2/26/2015	32246	1	346.4475
2402	2/26/2015	54667	1	345.975
2412	2/26/2015	78704	1	107.5725
3	2/26/2015	43078	1	879.375
26	2/26/2015	24149	1	774.375
107	2/26/2015	20010	1	556.5
108	2/26/2015	46122	1	987
183	2/26/2015	46923	1	724.5
342	2/26/2015	77396	1	734.7375
405	2/26/2015	78861	1	1916.1975
407	2/26/2015	37180	1	1708.8225
407	2/26/2015	52404	1	1708.8225
438	2/26/2015	17512	1	997.4475
438	2/26/2015	38023	1	997.4475
438	2/26/2015	54141	1	997.4475
438	2/26/2015	67029	1	997.4475
438	2/26/2015	85018	1	997.4475
438	2/26/2015	89118	1	997.4475
438	2/26/2015	89436	1	997.4475
457	2/26/2015	55372	1	997.4475
457	2/26/2015	58601	1	997.4475
457	2/26/2015	91766	1	997.4475
457	2/26/2015	92806	1	997.4475
478	2/26/2015	62918	1	1417.4475
478	2/26/2015	78261	1	1417.4475
487	2/26/2015	32571	1	1102.4475
487	2/26/2015	48640	1	1102.4475
487	2/26/2015	67056	2	2204.895
489	2/26/2015	20850	1	997.4475
491	2/26/2015	62363	1	892.4475
491	2/26/2015	76049	1	892.4475
491	2/26/2015	97058	1	892.4475
496	2/26/2015	47384	1	944.9475
501	2/26/2015	68510	1	1112.3175
506	2/26/2015	16037	1	1296.6975
506	2/26/2015	45176	1	1296.6975
506	2/26/2015	60031	1	1296.6975
506	2/26/2015	89451	1	1296.6975
515	2/26/2015	55733	1	524.7375
545	2/26/2015	07508	1	902.9475
545	2/26/2015	53185	1	902.9475
548	2/26/2015	49783	1	519.6975
556	2/26/2015	63368	1	855.6975
559	2/26/2015	93117	1	629.9475
577	2/26/2015	79906	1	1023.6975
578	2/26/2015	06331	1	787.4475
585	2/26/2015	33012	1	419.9475
585	2/26/2015	68701	1	419.9475
593	2/26/2015	12225	1	913.4475
596	2/26/2015	49534	1	766.2375
599	2/26/2015	26137	1	886.9875
599	2/26/2015	50158	1	886.9875
604	2/26/2015	44481	1	524.9475
604	2/26/2015	53916	1	524.9475
604	2/26/2015	54313	1	524.9475
604	2/26/2015	78043	1	524.9475
609	2/26/2015	63664	1	839.9475
609	2/26/2015	89301	1	839.9475
636	2/26/2015	28303	1	881.9475
636	2/26/2015	78043	1	926.5725
636	2/26/2015	83642	1	926.5725
650	2/26/2015	79927	1	519.6975
676	2/26/2015	46064	1	761.1975
676	2/26/2015	67217	1	761.1975
690	2/26/2015	59404	1	367.4475
733	2/26/2015	02780	2	797.895
733	2/26/2015	07060	2	797.895
733	2/26/2015	27312	1	398.9475
733	2/26/2015	40906	1	398.9475
733	2/26/2015	41616	1	398.9475
733	2/26/2015	81212	1	425.1975
733	2/26/2015	84050	1	398.9475
733	2/26/2015	92882	1	398.9475
733	2/26/2015	94536	1	398.9475
734	2/26/2015	24230	1	398.9475
734	2/26/2015	48127	1	398.9475
734	2/26/2015	48182	1	398.9475
734	2/26/2015	49696	1	398.9475
734	2/26/2015	86001	1	425.1975
734	2/26/2015	98942	1	377.9475
736	2/26/2015	85206	1	388.4475
759	2/26/2015	47120	1	167.9475
759	2/26/2015	50313	1	162.6975
759	2/26/2015	84065	1	167.9475
780	2/26/2015	89452	1	325.4475
781	2/26/2015	40445	1	110.1975
791	2/26/2015	70471	1	70.8225
792	2/26/2015	29445	1	70.8225
794	2/26/2015	70555	1	89.1975
819	2/26/2015	33129	1	1396.4475
826	2/26/2015	77707	1	1102.4475
927	2/26/2015	11374	1	514.4475
927	2/26/2015	32566	1	514.4475
927	2/26/2015	92108	1	514.4475
945	2/26/2015	32548	1	682.4475
959	2/26/2015	37421	1	842.5725
963	2/26/2015	84106	1	419.9475
965	2/26/2015	32097	1	503.9475
965	2/26/2015	78660	1	524.9475
993	2/26/2015	28773	1	383.1975
993	2/26/2015	64093	1	356.9475
993	2/26/2015	70037	1	367.4475
1000	2/26/2015	41701	1	112.8225
1000	2/26/2015	98661	1	112.8225
1009	2/26/2015	02718	1	112.8225
1009	2/26/2015	55102	1	112.8225
1009	2/26/2015	75074	1	112.8225
1009	2/26/2015	90291	1	112.8225
1022	2/26/2015	38125	1	157.4475
1022	2/26/2015	41622	1	157.4475
1022	2/26/2015	54941	1	157.4475
1022	2/26/2015	60085	1	157.4475
1049	2/26/2015	82001	1	257.1975
1049	2/26/2015	97005	1	257.1975
1053	2/26/2015	02653	1	293.9475
1053	2/26/2015	60404	1	293.9475
1053	2/26/2015	63834	1	293.9475
1077	2/26/2015	13165	1	341.1975
1077	2/26/2015	21797	1	351.6975
1077	2/26/2015	64865	1	351.6975
1077	2/26/2015	75181	1	351.6975
1077	2/26/2015	92570	1	341.1975
1078	2/26/2015	44126	1	351.6975
1078	2/26/2015	92626	1	341.1975
1085	2/26/2015	15613	1	118.0725
1103	2/26/2015	80022	1	157.4475
1118	2/26/2015	44035	1	367.4475
1118	2/26/2015	94122	1	367.4475
1129	2/26/2015	78552	1	461.9475
1136	2/26/2015	92692	1	761.1975
1137	2/26/2015	27573	1	803.1975
1180	2/26/2015	37918	1	524.9475
1180	2/26/2015	60046	1	514.4475
1180	2/26/2015	70748	1	514.4475
1182	2/26/2015	37620	1	209.9475
1182	2/26/2015	78336	1	209.9475
1182	2/26/2015	97330	1	209.9475
1183	2/26/2015	32097	1	619.4475
1317	2/26/2015	37129	1	335.895
1347	2/26/2015	91791	1	328.02
1348	2/26/2015	49234	1	328.02
1392	2/26/2015	29644	1	157.395
1392	2/26/2015	60172	1	194.145
1407	2/26/2015	32909	1	456.645
1426	2/26/2015	38135	1	307.02
1489	2/26/2015	38506	1	314.895
1489	2/26/2015	78552	1	314.895
1495	2/26/2015	76087	1	367.395
1517	2/26/2015	62243	1	170.52
1518	2/26/2015	29506	1	183.645
1576	2/26/2015	60477	1	178.395
1692	2/26/2015	28166	1	99.6975
1830	2/26/2015	33134	1	314.9475
1875	2/26/2015	84088	1	1076.1975
1884	2/26/2015	45750	1	991.6725
1884	2/26/2015	46383	1	839.9475
1889	2/26/2015	61064	1	724.4475
1892	2/26/2015	57105	1	871.4475
2134	2/26/2015	07728	1	498.6975
2155	2/26/2015	07070	1	645.6975
2183	2/26/2015	94564	1	698.1975
2214	2/26/2015	28411	1	377.9475
2214	2/26/2015	80301	1	393.6975
2219	2/26/2015	28756	1	146.9475
2224	2/26/2015	28376	1	62.9475
2225	2/26/2015	35243	1	68.1975
2225	2/26/2015	63869	1	60.3225
2238	2/26/2015	70769	1	141.6975
2253	2/26/2015	14416	1	141.6975
2275	2/26/2015	66218	1	424.725
2275	2/26/2015	81504	1	393.6975
2275	2/26/2015	93514	1	330.6975
2295	2/26/2015	38943	1	981.225
2332	2/26/2015	51106	1	524.475
2363	2/26/2015	13340	1	1023.75
2387	2/26/2015	34613	1	530.1975
2387	2/26/2015	83704	1	530.1975
2395	2/26/2015	32174	1	157.4475
17	2/26/2015	92069	1	402.675
107	2/26/2015	16635	1	572.5125
183	2/26/2015	30656	1	724.5
405	2/26/2015	51001	1	1916.1975
407	2/26/2015	93444	1	1708.8225
438	2/26/2015	28303	1	997.4475
438	2/26/2015	47909	1	997.4475
438	2/26/2015	53115	1	997.4475
438	2/26/2015	72758	1	997.4475
440	2/26/2015	54650	1	1627.4475
443	2/26/2015	10963	1	923.7375
443	2/26/2015	49505	1	923.7375
457	2/26/2015	14033	1	997.4475
457	2/26/2015	97527	1	997.4475
487	2/26/2015	14224	1	1102.4475
487	2/26/2015	33844	1	1102.4475
487	2/26/2015	42053	1	1102.4475
487	2/26/2015	46390	1	1102.4475
487	2/26/2015	57108	1	1102.4475
487	2/26/2015	77505	1	1102.4475
491	2/26/2015	06492	1	892.4475
491	2/26/2015	14843	1	944.9475
496	2/26/2015	43571	1	944.9475
506	2/26/2015	32025	1	1296.6975
506	2/26/2015	54701	1	1296.6975
506	2/26/2015	62561	1	1296.6975
506	2/26/2015	77539	1	1296.6975
528	2/26/2015	55077	1	603.4875
528	2/26/2015	78617	1	603.4875
577	2/26/2015	23310	1	1023.6975
578	2/26/2015	53143	1	787.4475
599	2/26/2015	12225	1	886.9875
604	2/26/2015	28601	1	524.9475
604	2/26/2015	33301	1	524.9475
615	2/26/2015	23221	1	682.4475
615	2/26/2015	78245	1	682.4475
626	2/26/2015	94590	1	1417.4475
636	2/26/2015	33534	1	926.5725
636	2/26/2015	38127	1	926.5725
659	2/26/2015	75839	1	1469.9475
674	2/26/2015	34289	1	692.9475
676	2/26/2015	57301	1	761.1975
676	2/26/2015	65202	1	761.1975
733	2/26/2015	53149	1	425.1975
733	2/26/2015	92648	1	398.9475
734	2/26/2015	38671	1	425.1975
734	2/26/2015	48446	1	398.9475
734	2/26/2015	85048	1	398.9475
734	2/26/2015	87144	1	398.9475
736	2/26/2015	11385	1	393.6975
736	2/26/2015	89002	1	393.6975
736	2/26/2015	90814	1	388.4475
746	2/26/2015	39429	1	220.4475
760	2/26/2015	92656	1	167.9475
762	2/26/2015	25428	1	188.9475
762	2/26/2015	85648	1	194.1975
763	2/26/2015	16153	1	333.3225
779	2/26/2015	37167	1	346.4475
781	2/26/2015	44233	1	108.6225
789	2/26/2015	18235	1	225.6975
790	2/26/2015	77429	1	225.6975
790	2/26/2015	95066	1	225.6975
791	2/26/2015	25428	1	68.1975
792	2/26/2015	70570	1	70.8225
792	2/26/2015	79079	1	70.8225
808	2/26/2015	47250	1	338.5725
808	2/26/2015	62305	1	377.9475
808	2/26/2015	71218	1	338.5725
826	2/26/2015	58103	1	1202.1975
826	2/26/2015	73093	1	1175.9475
862	2/26/2015	68005	6	1165.185
907	2/26/2015	30110	1	608.9475
907	2/26/2015	32164	1	608.9475
907	2/26/2015	32536	1	608.9475
907	2/26/2015	32548	1	608.9475
927	2/26/2015	94536	1	514.4475
927	2/26/2015	94544	1	514.4475
945	2/26/2015	79936	1	682.4475
947	2/26/2015	56055	1	708.6975
959	2/26/2015	32189	1	842.5725
959	2/26/2015	32536	1	842.5725
993	2/26/2015	41722	1	383.1975
993	2/26/2015	43138	1	367.4475
1000	2/26/2015	19151	1	107.5725
1000	2/26/2015	70512	1	107.5725
1009	2/26/2015	02833	1	112.8225
1019	2/26/2015	53092	1	236.1975
1047	2/26/2015	97405	1	236.1975
1049	2/26/2015	99216	1	257.1975
1053	2/26/2015	54422	1	293.9475
1053	2/26/2015	95467	1	293.9475
1059	2/26/2015	78633	1	173.1975
1077	2/26/2015	24609	1	351.6975
1078	2/26/2015	64863	1	351.6975
1085	2/26/2015	81230	1	91.8225
1086	2/26/2015	64850	1	91.8225
1127	2/26/2015	44028	1	766.4475
1134	2/26/2015	28578	1	908.1975
1137	2/26/2015	49783	1	745.4475
1137	2/26/2015	60188	1	745.4475
1137	2/26/2015	91304	1	745.4475
1180	2/26/2015	20109	1	524.9475
1182	2/26/2015	23666	1	209.9475
1182	2/26/2015	55303	1	236.1975
1182	2/26/2015	87199	1	209.9475
1183	2/26/2015	34677	1	606.3225
1183	2/26/2015	43204	1	606.3225
1183	2/26/2015	87121	1	619.4475
1212	2/26/2015	67401	1	404.1975
1212	2/26/2015	97148	1	404.1975
1223	2/26/2015	76116	1	398.9475
1228	2/26/2015	85207	1	146.9475
1482	2/26/2015	43701	1	440.895
1489	2/26/2015	49331	1	314.895
1539	2/26/2015	95602	1	377.895
1705	2/26/2015	80235	1	146.9475
1809	2/26/2015	94618	1	230.9475
1863	2/26/2015	89115	1	871.4475
1879	2/26/2015	55011	1	944.9475
1892	2/26/2015	46221	1	1059.9225
1907	2/26/2015	54601	1	971.1975
2186	2/26/2015	44067	1	467.1975
2197	2/26/2015	74948	1	238.8225
2206	2/26/2015	77583	1	102.3225
2214	2/26/2015	98012	1	393.6975
2215	2/26/2015	83815	1	377.9475
2219	2/26/2015	94561	1	152.1975
2224	2/26/2015	41501	1	60.3225
2225	2/26/2015	20020	1	62.9475
2225	2/26/2015	54747	1	60.3225
2225	2/26/2015	91941	1	62.9475
2237	2/26/2015	45107	1	194.1975
2263	2/26/2015	68114	1	351.6975
2269	2/26/2015	29661	1	349.0725
2269	2/26/2015	83669	1	343.8225
2269	2/26/2015	85748	1	366.975
2269	2/26/2015	99026	1	372.225
2275	2/26/2015	64030	1	388.4475
2331	2/26/2015	91791	1	650.475
2331	2/26/2015	92503	1	761.25
2353	2/26/2015	36426	1	461.9475
2355	2/26/2015	89074	1	624.6975
2369	2/26/2015	33523	1	424.725
2381	2/26/2015	24523	1	635.1975
2387	2/26/2015	32514	1	530.1975
2388	2/26/2015	36617	1	346.4475
2391	2/26/2015	75935	1	761.1975
2405	2/26/2015	34639	1	425.1975
9	2/27/2015	84109	1	577.2375
202	2/27/2015	78660	1	1391.1975
405	2/27/2015	46176	1	1916.1975
407	2/27/2015	61611	1	1708.8225
407	2/27/2015	89031	1	1708.8225
412	2/27/2015	84604	1	1627.4475
430	2/27/2015	38355	1	902.3175
433	2/27/2015	15370	1	997.4475
433	2/27/2015	56073	1	997.4475
438	2/27/2015	22407	1	997.4475
438	2/27/2015	27520	1	997.4475
438	2/27/2015	45133	1	997.4475
438	2/27/2015	48328	1	997.4475
438	2/27/2015	53545	1	997.4475
438	2/27/2015	60554	1	960.4875
438	2/27/2015	61254	1	997.4475
438	2/27/2015	75773	1	997.4475
438	2/27/2015	77662	1	997.4475
438	2/27/2015	88310	1	997.4475
438	2/27/2015	90277	1	997.4475
438	2/27/2015	94590	1	997.4475
440	2/27/2015	40216	1	1627.4475
440	2/27/2015	99511	1	1627.4475
443	2/27/2015	44706	1	923.7375
443	2/27/2015	63069	1	923.7375
443	2/27/2015	75052	1	923.7375
443	2/27/2015	77808	1	923.7375
443	2/27/2015	99603	1	923.7375
457	2/27/2015	77084	1	997.4475
487	2/27/2015	46321	1	1102.4475
487	2/27/2015	53126	1	1102.4475
487	2/27/2015	55068	1	1102.4475
487	2/27/2015	63841	1	1102.4475
487	2/27/2015	64024	1	1102.4475
487	2/27/2015	64119	1	1102.4475
487	2/27/2015	75165	1	1102.4475
487	2/27/2015	77334	1	1102.4475
487	2/27/2015	91784	1	1102.4475
491	2/27/2015	15203	1	892.4475
491	2/27/2015	20187	1	892.4475
491	2/27/2015	32564	1	892.4475
491	2/27/2015	65301	1	892.4475
491	2/27/2015	95833	1	892.4475
492	2/27/2015	41773	1	902.3175
496	2/27/2015	13413	1	944.9475
496	2/27/2015	55014	1	944.9475
506	2/27/2015	53066	1	1296.6975
506	2/27/2015	55705	1	1296.6975
506	2/27/2015	68330	1	1296.6975
506	2/27/2015	76262	1	1296.6975
516	2/27/2015	16301	1	540.6975
548	2/27/2015	42701	1	519.6975
554	2/27/2015	82716	1	849.8175
567	2/27/2015	11967	1	876.6975
567	2/27/2015	55979	1	876.4875
577	2/27/2015	71446	1	1023.6975
578	2/27/2015	44691	1	787.4475
578	2/27/2015	73107	1	787.4475
578	2/27/2015	77478	1	787.4475
579	2/27/2015	46816	1	1328.1975
580	2/27/2015	76117	1	834.4875
585	2/27/2015	47460	1	419.9475
585	2/27/2015	63122	1	419.9475
590	2/27/2015	39059	1	892.4475
596	2/27/2015	29621	1	766.2375
596	2/27/2015	78006	1	766.2375
599	2/27/2015	19475	1	886.9875
605	2/27/2015	12528	1	419.9475
609	2/27/2015	02910	1	839.9475
609	2/27/2015	68601	1	839.9475
615	2/27/2015	41051	1	682.4475
636	2/27/2015	10075	1	881.9475
636	2/27/2015	44067	1	926.5725
650	2/27/2015	44644	1	514.4475
674	2/27/2015	57106	1	692.9475
674	2/27/2015	73099	1	682.4475
674	2/27/2015	74358	1	682.4475
676	2/27/2015	30534	1	761.1975
676	2/27/2015	37160	1	761.1975
676	2/27/2015	46040	1	761.1975
676	2/27/2015	50023	1	761.1975
676	2/27/2015	54901	1	761.1975
676	2/27/2015	65672	1	761.1975
676	2/27/2015	71459	1	761.1975
676	2/27/2015	78724	1	761.1975
690	2/27/2015	37221	1	367.4475
690	2/27/2015	47714	1	367.4475
690	2/27/2015	53013	1	367.4475
702	2/27/2015	49305	1	312.3225
702	2/27/2015	89148	1	314.9475
702	2/27/2015	97415	1	312.3225
733	2/27/2015	14513	1	425.1975
733	2/27/2015	48455	1	398.9475
733	2/27/2015	49120	1	398.9475
733	2/27/2015	52302	1	398.9475
733	2/27/2015	70706	1	398.9475
733	2/27/2015	77406	1	398.9475
733	2/27/2015	86004	1	398.9475
733	2/27/2015	92626	1	398.9475
733	2/27/2015	93654	1	398.9475
734	2/27/2015	07008	1	398.9475
734	2/27/2015	46725	1	398.9475
734	2/27/2015	58104	1	398.9475
734	2/27/2015	59101	1	398.9475
734	2/27/2015	71446	1	398.9475
734	2/27/2015	72762	1	398.9475
734	2/27/2015	89002	1	398.9475
746	2/27/2015	97471	1	220.4475
761	2/27/2015	98857	1	194.1975
762	2/27/2015	28785	1	194.1975
762	2/27/2015	69357	1	194.1975
777	2/27/2015	75644	1	128.5725
779	2/27/2015	98270	1	346.4475
781	2/27/2015	08361	1	110.1975
789	2/27/2015	98532	1	225.6975
791	2/27/2015	31046	1	70.8225
791	2/27/2015	78666	1	70.8225
791	2/27/2015	83642	1	70.8225
792	2/27/2015	15943	1	70.8225
792	2/27/2015	26434	1	70.8225
793	2/27/2015	83616	1	89.1975
807	2/27/2015	12067	1	220.4475
807	2/27/2015	15122	1	220.4475
808	2/27/2015	07204	1	377.9475
808	2/27/2015	15942	1	343.8225
808	2/27/2015	96064	1	377.9475
808	2/27/2015	97470	1	338.5725
826	2/27/2015	08876	1	1175.9475
826	2/27/2015	62712	1	1102.4475
835	2/27/2015	78654	1	524.9475
907	2/27/2015	33050	1	608.9475
907	2/27/2015	35085	1	608.9475
907	2/27/2015	38119	1	608.9475
907	2/27/2015	74854	1	608.9475
926	2/27/2015	92630	1	566.9475
927	2/27/2015	33025	1	514.4475
927	2/27/2015	33196	1	514.4475
927	2/27/2015	52731	1	514.4475
927	2/27/2015	74447	1	514.4475
927	2/27/2015	78725	1	514.4475
927	2/27/2015	91335	1	514.4475
927	2/27/2015	92841	1	514.4475
930	2/27/2015	98327	1	556.4475
939	2/27/2015	22315	1	383.1975
939	2/27/2015	34291	1	383.1975
945	2/27/2015	21122	1	682.4475
945	2/27/2015	34787	1	682.4475
945	2/27/2015	78412	1	682.4475
947	2/27/2015	28210	1	708.6975
955	2/27/2015	08054	1	813.6975
957	2/27/2015	98370	1	853.0725
959	2/27/2015	19018	1	863.5725
963	2/27/2015	30519	1	419.9475
963	2/27/2015	78207	1	419.9475
963	2/27/2015	82240	1	419.9475
965	2/27/2015	87123	1	524.9475
977	2/27/2015	97404	1	509.1975
981	2/27/2015	71291	1	178.4475
996	2/27/2015	28027	1	729.6975
996	2/27/2015	30084	1	719.1975
996	2/27/2015	55038	1	719.1975
1001	2/27/2015	35118	1	430.4475
1009	2/27/2015	46176	1	112.8225
1009	2/27/2015	72076	1	112.8225
1009	2/27/2015	75225	1	112.8225
1809	2/27/2015	06850	1	230.9475
1809	2/27/2015	14094	1	230.9475
1809	2/27/2015	43016	1	230.9475
1809	2/27/2015	97034	1	230.9475
1810	2/27/2015	32789	1	272.9475
1840	2/27/2015	94133	1	330.6975
1845	2/27/2015	80210	1	99.6975
1883	2/27/2015	95252	1	774.3225
1884	2/27/2015	20170	1	975.9225
1886	2/27/2015	10965	1	839.9475
1886	2/27/2015	34482	1	855.6975
1886	2/27/2015	46340	1	855.6975
1886	2/27/2015	96080	1	868.8225
1907	2/27/2015	89032	1	1117.6725
1908	2/27/2015	98115	1	393.6975
1916	2/27/2015	26554	1	299.1975
1920	2/27/2015	98277	1	278.1975
1933	2/27/2015	95219	1	440.9475
1935	2/27/2015	89126	4	545.79
1943	2/27/2015	40409	1	125.9475
1982	2/27/2015	27703	1	330.6975
1982	2/27/2015	90680	1	377.9475
1989	2/27/2015	30281	1	356.9475
1989	2/27/2015	97702	1	377.9475
1989	2/27/2015	98272	2	755.895
2015	2/27/2015	11553	1	341.1975
2045	2/27/2015	31324	1	514.4475
2045	2/27/2015	64012	1	514.4475
2054	2/27/2015	79763	1	640.4475
2055	2/27/2015	27407	1	656.1975
2064	2/27/2015	07801	1	577.4475
2064	2/27/2015	18612	1	556.4475
2066	2/27/2015	99216	1	372.6975
2076	2/27/2015	89115	1	687.6975
2084	2/27/2015	33909	1	666.6975
2086	2/27/2015	37217	1	241.4475
2115	2/27/2015	02905	1	671.9475
2115	2/27/2015	84070	1	603.6975
2144	2/27/2015	75181	1	446.1975
2151	2/27/2015	89801	1	524.9475
2169	2/27/2015	85018	1	593.1975
2189	2/27/2015	38852	1	319.725
2206	2/27/2015	28721	1	102.3225
2206	2/27/2015	30171	1	102.3225
2207	2/27/2015	59751	1	102.3225
2214	2/27/2015	37040	1	393.6975
2215	2/27/2015	78746	1	393.6975
2219	2/27/2015	55426	1	157.4475
2224	2/27/2015	54729	1	60.3225
2224	2/27/2015	99577	1	68.1975
2225	2/27/2015	71225	1	68.1975
2225	2/27/2015	78028	1	68.1975
2236	2/27/2015	70737	1	194.1975
2254	2/27/2015	30127	1	57.6975
2262	2/27/2015	83841	1	335.9475
2049	1/22/2015	76522	1	451.4475
2206	1/22/2015	77089	1	97.0725
2225	1/22/2015	32836	1	68.1975
2236	1/22/2015	77853	1	194.1975
2237	1/22/2015	77515	1	194.1975
2269	1/22/2015	96058	2	656.145
2295	1/22/2015	33856	1	954.975
2331	1/22/2015	06831	1	697.725
2350	1/22/2015	39426	1	366.975
2353	1/22/2015	06029	1	456.6975
2363	1/22/2015	33172	1	1023.75
2363	1/22/2015	33255	1	1023.75
2368	1/22/2015	75115	1	760.725
2388	1/22/2015	77845	1	346.4475
2396	1/22/2015	27045	1	115.4475
2396	1/22/2015	34741	1	97.0725
2405	1/22/2015	32836	1	419.9475
26	1/22/2015	29369	1	774.375
108	1/22/2015	37172	1	987
108	1/22/2015	98199	1	987
407	1/22/2015	24175	1	1708.8225
438	1/22/2015	13142	1	997.4475
438	1/22/2015	50164	1	997.4475
438	1/22/2015	61951	1	997.4475
438	1/22/2015	92679	1	997.4475
440	1/22/2015	39120	1	1627.4475
440	1/22/2015	43533	1	1627.4475
457	1/22/2015	98371	1	997.4475
487	1/22/2015	26559	1	1102.4475
487	1/22/2015	98354	1	1102.4475
491	1/22/2015	33935	1	892.4475
491	1/22/2015	79602	1	944.9475
506	1/22/2015	34731	1	1296.6975
506	1/22/2015	91344	1	1296.6975
512	1/22/2015	98391	1	246.4875
517	1/22/2015	78633	1	682.2375
556	1/22/2015	43567	1	855.6975
579	1/22/2015	07424	1	1328.1975
590	1/22/2015	31793	1	892.4475
599	1/22/2015	27045	1	886.9875
633	1/22/2015	92028	1	566.9475
636	1/22/2015	54487	1	881.9475
650	1/22/2015	79924	1	514.4475
676	1/22/2015	31721	1	761.1975
676	1/22/2015	46342	1	761.1975
676	1/22/2015	84084	1	761.1975
702	1/22/2015	32309	1	312.3225
733	1/22/2015	13835	1	398.9475
733	1/22/2015	32210	3	1196.8425
733	1/22/2015	54730	1	398.9475
733	1/22/2015	64029	1	398.9475
733	1/22/2015	92592	1	398.9475
733	1/22/2015	93111	1	425.1975
734	1/22/2015	85203	1	377.9475
734	1/22/2015	92119	1	377.9475
791	1/22/2015	21136	1	70.8225
794	1/22/2015	20905	1	89.1975
826	1/22/2015	55060	1	1160.1975
826	1/22/2015	72715	1	1202.1975
826	1/22/2015	77429	1	1102.4475
835	1/22/2015	16917	1	524.9475
939	1/22/2015	63935	1	356.9475
981	1/22/2015	28904	1	157.4475
1009	1/22/2015	81004	1	112.8225
1420	1/22/2015	19810	1	472.395
1527	1/22/2015	34654	1	414.645
1529	1/22/2015	95469	1	419.895
1875	1/22/2015	46806	1	1217.9475
1935	1/22/2015	20190	1	131.1975
2045	1/22/2015	71403	1	514.4475
2054	1/22/2015	12529	1	598.4475
2206	1/22/2015	37745	1	97.0725
2214	1/22/2015	37620	1	393.6975
2214	1/22/2015	94520	1	377.9475
2224	1/22/2015	72937	1	62.9475
2238	1/22/2015	90804	2	283.395
2239	1/22/2015	67560	1	141.6975
2254	1/22/2015	38632	1	60.3225
2269	1/22/2015	71055	1	343.8225
2269	1/22/2015	92071	1	343.8225
2269	1/22/2015	92595	1	343.8225
2275	1/22/2015	79763	1	424.725
2275	1/22/2015	93612	1	388.4475
2331	1/22/2015	32226	1	650.475
2350	1/22/2015	76034	1	372.225
2368	1/22/2015	32065	1	734.475
2368	1/22/2015	48879	1	734.475
2376	1/22/2015	37840	1	740.1975
2384	1/22/2015	62269	1	656.1975
2412	1/22/2015	32233	1	107.5725
14	1/22/2015	83709	1	419.9475
165	1/22/2015	98311	1	662.55
359	1/22/2015	77345	1	1144.2375
405	1/22/2015	34465	1	1916.1975
407	1/22/2015	02760	1	1708.8225
407	1/22/2015	37711	1	1708.8225
438	1/22/2015	32805	2	1994.895
438	1/22/2015	61021	1	997.4475
438	1/22/2015	78728	1	997.4475
438	1/22/2015	82701	1	997.4475
440	1/22/2015	79707	1	1627.4475
443	1/22/2015	40014	1	923.7375
487	1/22/2015	02360	1	1102.4475
487	1/22/2015	23114	1	1102.4475
487	1/22/2015	68901	1	1102.4475
487	1/22/2015	73162	1	1102.4475
487	1/22/2015	78041	1	1102.4475
491	1/22/2015	35904	1	892.4475
531	1/22/2015	66053	1	629.7375
548	1/22/2015	34453	1	519.6975
556	1/22/2015	73505	1	855.6975
578	1/22/2015	75070	1	787.4475
615	1/22/2015	06754	1	682.4475
650	1/22/2015	91040	1	514.4475
674	1/22/2015	33809	1	682.4475
674	1/22/2015	92672	1	682.4475
699	1/22/2015	72701	1	238.8225
699	1/22/2015	92860	1	236.1975
733	1/22/2015	02817	1	398.9475
734	1/22/2015	13835	1	398.9475
734	1/22/2015	32210	3	1196.8425
734	1/22/2015	56401	1	398.9475
734	1/22/2015	76372	1	398.9475
734	1/22/2015	79912	1	398.9475
734	1/22/2015	93727	1	398.9475
735	1/22/2015	91350	1	388.4475
779	1/22/2015	99003	1	346.4475
791	1/22/2015	77042	1	70.8225
792	1/22/2015	21136	1	70.8225
794	1/22/2015	20010	1	89.1975
808	1/22/2015	80863	1	338.5725
808	1/22/2015	99212	1	338.5725
835	1/22/2015	24450	1	524.9475
978	1/22/2015	43040	1	782.1975
1000	1/22/2015	92660	1	107.5725
1496	1/22/2015	92395	1	419.895
1703	1/22/2015	37067	1	107.5725
1809	1/22/2015	94306	1	230.9475
1826	1/22/2015	06119	1	220.4475
1893	1/22/2015	42276	1	734.9475
1916	1/22/2015	24073	1	299.1975
1916	1/22/2015	32162	1	299.1975
1994	1/22/2015	60153	1	603.6975
2054	1/22/2015	70056	1	640.4475
2180	1/22/2015	76462	2	934.395
2207	1/22/2015	37745	1	97.0725
2207	1/22/2015	77089	1	97.0725
2219	1/22/2015	47995	1	152.1975
2224	1/22/2015	32836	1	68.1975
2239	1/22/2015	90804	2	283.395
2269	1/22/2015	29702	1	372.225
2275	1/22/2015	80951	1	388.4475
2353	1/22/2015	16640	1	461.9475
2393	1/22/2015	27893	1	110.1975
2396	1/22/2015	31808	1	115.4475
332	1/22/2015	92867	1	944.7375
405	1/22/2015	74429	1	1916.1975
433	1/22/2015	54738	1	997.4475
438	1/22/2015	08817	1	997.4475
438	1/22/2015	53177	1	997.4475
440	1/22/2015	08302	1	1627.4475
440	1/22/2015	59405	1	1627.4475
443	1/22/2015	33187	1	923.7375
478	1/22/2015	06082	1	1417.4475
487	1/22/2015	27587	1	1102.4475
487	1/22/2015	32941	1	1102.4475
487	1/22/2015	36571	1	1102.4475
487	1/22/2015	70301	1	1102.4475
487	1/22/2015	89301	1	1102.4475
491	1/22/2015	75638	1	892.4475
520	1/22/2015	75228	1	613.9875
545	1/22/2015	20190	1	902.9475
545	1/22/2015	92311	1	902.9475
548	1/22/2015	07882	1	519.6975
567	1/22/2015	93722	1	876.6975
577	1/22/2015	32771	1	1023.6975
585	1/22/2015	33166	1	419.9475
596	1/22/2015	87043	1	766.2375
609	1/22/2015	45248	1	839.9475
615	1/22/2015	08332	1	682.4475
615	1/22/2015	46149	1	682.4475
676	1/22/2015	66226	1	761.1975
733	1/22/2015	44136	1	398.9475
733	1/22/2015	92119	1	377.9475
734	1/22/2015	38133	1	398.9475
734	1/22/2015	54730	1	398.9475
734	1/22/2015	60005	1	367.4475
734	1/22/2015	64029	1	398.9475
734	1/22/2015	84106	1	398.9475
734	1/22/2015	85140	1	377.9475
734	1/22/2015	92115	1	377.9475
734	1/22/2015	92592	1	398.9475
734	1/22/2015	97504	1	398.9475
759	1/22/2015	32234	1	165.3225
764	1/22/2015	64442	1	333.3225
777	1/22/2015	33327	1	125.9475
792	1/22/2015	97701	1	70.8225
793	1/22/2015	20905	1	89.1975
819	1/22/2015	30906	1	1396.4475
819	1/22/2015	85365	1	1294.0725
826	1/22/2015	13676	1	1044.6975
826	1/22/2015	21678	1	1202.1975
826	1/22/2015	33853	1	1044.6975
981	1/22/2015	20720	1	178.4475
993	1/22/2015	85735	1	383.1975
996	1/22/2015	70460	1	719.1975
1341	1/22/2015	47714	1	325.395
1434	1/22/2015	03033	1	377.895
1495	1/22/2015	76137	1	419.895
1518	1/22/2015	97477	1	230.895
1530	1/22/2015	43612	1	419.895
1826	1/22/2015	90814	1	220.4475
1841	1/22/2015	28277	1	152.1975
1844	1/22/2015	10510	1	167.9475
1908	1/22/2015	35077	1	393.6975
2055	1/22/2015	29669	1	656.1975
2150	1/22/2015	95014	1	514.4475
2215	1/22/2015	33981	1	393.6975
2237	1/22/2015	77853	1	194.1975
2354	1/22/2015	33311	1	414.225
2389	1/22/2015	77707	1	812.7
2396	1/22/2015	47568	1	115.4475
3	1/22/2015	80227	1	879.375
8	1/22/2015	18444	1	472.2375
178	1/22/2015	94121	1	522.375
206	1/22/2015	24128	1	813.6975
407	1/22/2015	44706	1	1708.8225
407	1/22/2015	52101	1	1708.8225
415	1/22/2015	77707	8	7336.455
433	1/22/2015	30705	1	997.4475
438	1/22/2015	27357	1	997.4475
438	1/22/2015	30120	1	997.4475
438	1/22/2015	44420	1	997.4475
487	1/22/2015	24202	1	1102.4475
491	1/22/2015	54016	1	892.4475
491	1/22/2015	54534	1	892.4475
491	1/22/2015	97013	1	892.4475
506	1/22/2015	07739	1	1296.6975
506	1/22/2015	60046	1	1296.6975
506	1/22/2015	62226	1	1296.6975
516	1/22/2015	34287	1	524.7375
548	1/22/2015	43606	1	519.6975
567	1/22/2015	32765	1	876.6975
578	1/22/2015	06067	1	787.4475
578	1/22/2015	24333	1	787.4475
578	1/22/2015	50568	1	787.4475
578	1/22/2015	75459	1	787.4475
579	1/22/2015	21227	1	1328.1975
585	1/22/2015	34209	1	419.9475
609	1/22/2015	01440	1	839.9475
609	1/22/2015	45505	1	839.9475
615	1/22/2015	16648	1	682.4475
650	1/22/2015	72846	1	519.6975
650	1/22/2015	88352	1	514.4475
659	1/22/2015	36340	1	1469.9475
674	1/22/2015	22311	1	692.9475
733	1/22/2015	85209	1	398.9475
733	1/22/2015	93727	1	398.9475
733	1/22/2015	99212	1	398.9475
759	1/22/2015	06108	1	165.3225
768	1/22/2015	28734	1	94.4475
780	1/22/2015	94550	1	346.4475
792	1/22/2015	28212	1	70.8225
792	1/22/2015	29601	1	70.8225
793	1/22/2015	97701	1	89.1975
807	1/22/2015	02019	1	220.4475
808	1/22/2015	92082	1	377.9475
808	1/22/2015	93405	1	377.9475
826	1/22/2015	44401	1	1028.9475
907	1/22/2015	30223	1	608.9475
939	1/22/2015	32413	1	367.4475
945	1/22/2015	63026	1	682.4475
1000	1/22/2015	80127	1	107.5725
1001	1/22/2015	48723	1	430.4475
1022	1/22/2015	44026	1	157.4475
1442	1/22/2015	32725	1	461.895
1442	1/22/2015	66111	1	461.895
1496	1/22/2015	76137	1	419.895
1523	1/22/2015	67502	1	367.395
1528	1/22/2015	07981	1	338.52
1541	1/22/2015	42330	1	419.895
1809	1/22/2015	11694	1	230.9475
1809	1/22/2015	14445	1	230.9475
1935	1/22/2015	99301	1	131.1975
1982	1/22/2015	98512	1	330.6975
2054	1/22/2015	37716	1	603.6975
2207	1/22/2015	83651	1	102.3225
2225	1/22/2015	25139	1	68.1975
2236	1/22/2015	77515	1	194.1975
2236	1/22/2015	85342	1	183.6975
2269	1/22/2015	33060	1	349.0725
2269	1/22/2015	74021	1	349.0725
2275	1/22/2015	01020	1	393.6975
2277	1/22/2015	33069	1	304.4475
2277	1/22/2015	79201	1	304.4475
2363	1/22/2015	17070	1	1023.75
2380	1/22/2015	49228	1	330.6975
2402	1/22/2015	29485	1	345.975
405	1/22/2015	73632	1	1916.1975
405	1/22/2015	92647	1	1916.1975
433	1/22/2015	32809	3	2992.3425
438	1/22/2015	01527	1	997.4475
438	1/22/2015	29689	1	997.4475
438	1/22/2015	44904	1	997.4475
438	1/22/2015	98374	1	997.4475
440	1/22/2015	98258	1	1627.4475
457	1/22/2015	08361	1	997.4475
457	1/22/2015	54843	1	997.4475
487	1/22/2015	02062	1	1102.4475
487	1/22/2015	08053	1	1102.4475
487	1/22/2015	32162	1	1102.4475
491	1/22/2015	32118	1	892.4475
491	1/22/2015	32809	3	2834.8425
496	1/22/2015	07624	1	944.9475
506	1/22/2015	92553	1	1296.6975
516	1/22/2015	06111	1	524.7375
531	1/22/2015	30701	1	629.7375
545	1/22/2015	27205	1	902.9475
580	1/22/2015	08094	1	834.4875
609	1/22/2015	99516	1	839.9475
636	1/22/2015	02885	1	881.9475
674	1/22/2015	78251	1	682.4475
699	1/22/2015	83355	1	238.8225
733	1/22/2015	08502	1	398.9475
733	1/22/2015	72949	1	398.9475
733	1/22/2015	97504	1	398.9475
734	1/22/2015	44136	1	398.9475
734	1/22/2015	91351	1	398.9475
791	1/22/2015	44685	1	70.8225
907	1/22/2015	34472	1	629.9475
930	1/22/2015	18840	1	582.6975
930	1/22/2015	19539	1	556.4475
947	1/22/2015	55068	1	708.6975
948	1/22/2015	60076	1	771.6975
963	1/22/2015	19547	1	419.9475
981	1/22/2015	72774	1	167.9475
1009	1/22/2015	46730	1	112.8225
1009	1/22/2015	99109	1	112.8225
1342	1/22/2015	47714	1	325.395
1528	1/22/2015	34654	1	414.645
1826	1/22/2015	33139	1	220.4475
1905	1/22/2015	76548	1	918.6975
1934	1/22/2015	20190	1	131.1975
1987	1/22/2015	37877	1	162.6975
2134	1/22/2015	80123	1	498.6975
2214	1/22/2015	33981	1	393.6975
2215	1/22/2015	37620	1	393.6975
2218	1/22/2015	47995	1	152.1975
2225	1/22/2015	72937	1	62.9475
2269	1/22/2015	24212	1	366.975
2275	1/22/2015	60119	1	424.725
2275	1/22/2015	90807	1	393.6975
2275	1/22/2015	92503	1	424.725
2363	1/22/2015	33018	1	1023.75
2368	1/22/2015	33137	1	760.725
26	1/22/2015	54016	1	774.375
260	1/22/2015	48307	1	682.2375
400	1/22/2015	49663	1	892.4475
407	1/22/2015	38049	1	1708.8225
407	1/22/2015	51450	1	1708.8225
407	1/22/2015	62563	1	1708.8225
423	1/22/2015	94268	1	1042.3875
438	1/22/2015	48334	1	997.4475
438	1/22/2015	49456	1	997.4475
438	1/22/2015	62294	1	997.4475
438	1/22/2015	75409	1	997.4475
457	1/22/2015	21921	1	997.4475
487	1/22/2015	29625	1	1102.4475
487	1/22/2015	94268	1	1102.4475
491	1/22/2015	71964	1	892.4475
496	1/22/2015	32809	3	2786.9625
506	1/22/2015	07644	1	1296.6975
506	1/22/2015	30720	1	1296.6975
506	1/22/2015	47250	1	1296.6975
506	1/22/2015	55109	1	1296.6975
506	1/22/2015	66061	1	1296.6975
506	1/22/2015	80634	1	1296.6975
531	1/22/2015	46410	1	629.7375
538	1/22/2015	78041	1	1328.1975
548	1/22/2015	92879	1	519.6975
559	1/22/2015	62439	1	629.9475
577	1/22/2015	79938	1	1023.6975
580	1/22/2015	27376	1	834.4875
585	1/22/2015	87109	1	419.9475
604	1/22/2015	20743	1	524.9475
676	1/22/2015	31756	1	761.1975
733	1/22/2015	60005	1	367.4475
733	1/22/2015	84106	1	398.9475
733	1/22/2015	85140	1	377.9475
733	1/22/2015	92115	1	377.9475
734	1/22/2015	08502	1	398.9475
734	1/22/2015	27012	1	398.9475
734	1/22/2015	72949	1	398.9475
760	1/22/2015	32234	1	165.3225
763	1/22/2015	64442	1	333.3225
778	1/22/2015	33327	1	125.9475
781	1/22/2015	30582	1	102.3225
791	1/22/2015	28212	1	70.8225
791	1/22/2015	29601	1	70.8225
808	1/22/2015	62812	1	377.9475
835	1/22/2015	69367	1	524.9475
907	1/22/2015	02601	1	608.9475
939	1/22/2015	38940	1	383.1975
945	1/22/2015	74059	1	682.4475
955	1/22/2015	08722	1	829.4475
977	1/22/2015	92110	1	509.1975
981	1/22/2015	49067	1	178.4475
1000	1/22/2015	33040	2	215.145
1000	1/22/2015	43123	1	112.8225
1009	1/22/2015	89081	1	112.8225
1009	1/22/2015	94070	1	112.8225
1419	1/22/2015	19810	1	472.395
1433	1/22/2015	03033	1	377.895
1524	1/22/2015	67502	1	367.395
1529	1/22/2015	43612	1	419.895
1542	1/22/2015	42330	1	419.895
1705	1/22/2015	92708	1	146.9475
1763	1/22/2015	78664	1	472.4475
1826	1/22/2015	10029	1	220.4475
1850	1/22/2015	70820	1	152.1975
1898	1/22/2015	63034	1	1056.09
2269	1/22/2015	65058	1	343.8225
2331	1/22/2015	11566	2	1395.45
2331	1/22/2015	28214	1	655.725
2331	1/22/2015	33484	1	614.1975
2332	1/22/2015	39301	1	534.975
2350	1/22/2015	32246	1	372.225
2395	1/22/2015	32080	1	157.4475
8	1/22/2015	92562	1	472.2375
17	1/22/2015	74344	1	402.675
115	1/22/2015	17403	1	882
202	1/22/2015	53049	1	1312.4475
250	1/22/2015	92656	1	629.7375
416	1/22/2015	92069	2	1910.895
433	1/22/2015	70706	1	997.4475
438	1/22/2015	30145	1	997.4475
438	1/22/2015	46989	1	997.4475
438	1/22/2015	71328	1	997.4475
478	1/22/2015	20613	1	1417.4475
487	1/22/2015	34476	1	1102.4475
489	1/22/2015	37415	3	2992.3425
491	1/22/2015	85202	1	892.4475
501	1/22/2015	50401	1	1112.3175
506	1/22/2015	89506	1	1296.6975
548	1/22/2015	53402	1	519.6975
556	1/22/2015	06457	1	855.6975
559	1/22/2015	71104	1	629.9475
590	1/22/2015	14612	1	892.4475
650	1/22/2015	53092	1	514.4475
659	1/22/2015	15217	1	1469.9475
676	1/22/2015	08610	1	761.1975
676	1/22/2015	32244	1	761.1975
676	1/22/2015	74132	1	761.1975
676	1/22/2015	76050	1	761.1975
733	1/22/2015	56401	1	398.9475
733	1/22/2015	85203	1	377.9475
733	1/22/2015	91351	1	398.9475
734	1/22/2015	02817	1	398.9475
734	1/22/2015	43311	1	398.9475
734	1/22/2015	93111	1	425.1975
734	1/22/2015	99212	1	398.9475
735	1/22/2015	79907	1	383.1975
736	1/22/2015	91350	1	388.4475
767	1/22/2015	28734	1	94.4475
780	1/22/2015	82633	1	351.6975
780	1/22/2015	99003	1	346.4475
792	1/22/2015	44685	1	70.8225
793	1/22/2015	20010	1	89.1975
808	1/22/2015	01748	2	677.145
809	1/22/2015	77515	1	230.9475
809	1/22/2015	90712	1	230.9475
854	1/22/2015	33511	1	766.4475
945	1/22/2015	80421	1	682.4475
965	1/22/2015	92021	1	524.9475
977	1/22/2015	97333	1	519.6975
981	1/22/2015	28741	1	157.4475
1009	1/22/2015	80005	1	112.8225
1019	1/22/2015	14420	1	236.1975
1022	1/22/2015	72116	1	157.4475
1495	1/22/2015	92395	1	419.895
1527	1/22/2015	07981	1	338.52
1530	1/22/2015	95469	1	419.895
1700	1/22/2015	78154	1	104.9475
2197	1/22/2015	99003	1	238.8225
2199	1/22/2015	61842	1	219.975
2206	1/22/2015	83651	1	102.3225
2215	1/22/2015	94520	1	377.9475
2224	1/22/2015	25139	1	68.1975
2237	1/22/2015	85342	1	183.6975
2238	1/22/2015	67560	1	141.6975
2255	1/22/2015	38632	1	60.3225
2269	1/22/2015	32829	1	349.0725
2269	1/22/2015	33025	1	366.975
2269	1/22/2015	79360	1	343.8225
2275	1/22/2015	47834	1	367.4475
2332	1/22/2015	20735	1	524.475
2350	1/22/2015	31905	1	372.225
2367	1/22/2015	32003	1	471.975
2384	1/22/2015	49426	1	702.975
2391	1/22/2015	30563	1	761.1975
93	1/23/2015	90501	1	1129.8
93	1/23/2015	90503	1	1129.8
246	1/23/2015	98502	1	760.9875
426	1/23/2015	95020	1	976.4475
438	1/23/2015	22655	1	997.4475
438	1/23/2015	62675	1	997.4475
438	1/23/2015	64804	1	997.4475
440	1/23/2015	31021	1	1627.4475
457	1/23/2015	38305	1	997.4475
487	1/23/2015	32539	1	1102.4475
487	1/23/2015	45140	1	1102.4475
487	1/23/2015	52328	1	1102.4475
487	1/23/2015	71115	1	1102.4475
491	1/23/2015	68976	1	892.4475
496	1/23/2015	55001	1	944.9475
496	1/23/2015	71291	1	928.9875
496	1/23/2015	76108	1	944.9475
501	1/23/2015	32812	1	1112.3175
506	1/23/2015	01104	1	1296.6975
506	1/23/2015	16023	1	1296.6975
506	1/23/2015	61533	1	1296.6975
520	1/23/2015	53223	1	613.9875
556	1/23/2015	75071	1	855.6975
559	1/23/2015	85132	1	629.9475
578	1/23/2015	91941	1	787.4475
604	1/23/2015	97355	1	524.9475
615	1/23/2015	85704	1	682.4475
636	1/23/2015	30635	1	881.9475
733	1/23/2015	29805	1	398.9475
734	1/23/2015	41465	1	398.9475
759	1/23/2015	93110	1	165.3225
759	1/23/2015	94582	1	165.3225
781	1/23/2015	77459	1	110.1975
927	1/23/2015	80027	1	514.4475
930	1/23/2015	79903	1	556.4475
1000	1/23/2015	78219	1	112.8225
1022	1/23/2015	54235	1	157.4475
1826	1/23/2015	10014	1	220.4475
1853	1/23/2015	40511	1	377.9475
1863	1/23/2015	60187	1	839.9475
2045	1/23/2015	92173	1	514.4475
9	1/23/2015	84010	1	577.2375
115	1/23/2015	60046	1	882
400	1/23/2015	40701	1	892.4475
405	1/23/2015	21613	1	1916.1975
405	1/23/2015	85207	1	1916.1975
415	1/23/2015	32701	2	1784.895
438	1/23/2015	48661	1	997.4475
438	1/23/2015	78255	1	997.4475
457	1/23/2015	23669	1	997.4475
457	1/23/2015	92111	1	997.4475
457	1/23/2015	94505	1	997.4475
487	1/23/2015	07436	1	1102.4475
487	1/23/2015	39218	1	1102.4475
487	1/23/2015	70438	1	1102.4475
487	1/23/2015	92860	1	1102.4475
491	1/23/2015	24015	1	944.9475
506	1/23/2015	20707	1	1296.6975
506	1/23/2015	60463	1	1296.6975
506	1/23/2015	82633	1	1296.6975
506	1/23/2015	92008	1	1296.6975
556	1/23/2015	30144	1	855.6975
559	1/23/2015	07724	1	629.9475
559	1/23/2015	92392	1	629.9475
577	1/23/2015	41091	1	1023.6975
578	1/23/2015	64158	1	787.4475
604	1/23/2015	68803	1	524.9475
615	1/23/2015	48661	1	682.4475
659	1/23/2015	39183	1	1469.9475
733	1/23/2015	30062	1	398.9475
733	1/23/2015	75034	1	377.9475
733	1/23/2015	85215	1	398.9475
734	1/23/2015	32210	2	797.895
734	1/23/2015	89005	1	398.9475
794	1/23/2015	29445	1	89.1975
808	1/23/2015	80128	1	377.9475
990	1/23/2015	92398	1	477.6975
8	1/23/2015	48446	1	472.2375
17	1/23/2015	22405	1	402.675
93	1/23/2015	28383	1	1129.8
204	1/23/2015	88012	1	965.9475
206	1/23/2015	98686	1	950.1975
342	1/23/2015	97124	1	708.4875
405	1/23/2015	22003	1	1916.1975
405	1/23/2015	31721	1	1916.1975
443	1/23/2015	47331	1	923.7375
491	1/23/2015	62702	1	892.4475
496	1/23/2015	64089	1	928.9875
506	1/23/2015	05301	1	1296.6975
506	1/23/2015	52208	1	1296.6975
538	1/23/2015	43420	1	1328.1975
556	1/23/2015	92135	1	855.6975
567	1/23/2015	08052	1	876.6975
585	1/23/2015	07724	1	419.9475
590	1/23/2015	28547	1	892.4475
604	1/23/2015	27205	1	524.9475
674	1/23/2015	66441	1	682.4475
733	1/23/2015	32210	2	797.895
733	1/23/2015	78101	1	425.1975
734	1/23/2015	61434	1	398.9475
734	1/23/2015	85215	1	398.9475
769	1/23/2015	85215	1	288.6975
780	1/23/2015	95032	1	346.4475
945	1/23/2015	29909	1	682.4475
959	1/23/2015	37840	1	842.5725
1022	1/23/2015	33613	1	157.4475
1700	1/23/2015	80238	1	104.9475
1703	1/23/2015	87301	1	107.5725
2086	1/23/2015	77954	1	230.9475
9	1/23/2015	95949	1	577.2375
244	1/23/2015	28712	1	629.7375
430	1/23/2015	01007	1	902.3175
433	1/23/2015	15682	1	997.4475
438	1/23/2015	15116	1	997.4475
443	1/23/2015	16125	1	923.7375
443	1/23/2015	76085	1	923.7375
478	1/23/2015	18103	1	1417.4475
487	1/23/2015	19551	1	1102.4475
487	1/23/2015	29572	1	1102.4475
487	1/23/2015	75007	1	1102.4475
491	1/23/2015	55327	1	944.9475
506	1/23/2015	30565	1	1296.6975
548	1/23/2015	18702	1	519.6975
579	1/23/2015	16057	1	1328.1975
590	1/23/2015	85321	1	892.4475
590	1/23/2015	85353	1	892.4475
609	1/23/2015	83805	1	839.9475
636	1/23/2015	61356	1	926.5725
674	1/23/2015	98065	1	682.4475
676	1/23/2015	27205	1	761.1975
676	1/23/2015	38019	1	761.1975
733	1/23/2015	41465	1	398.9475
733	1/23/2015	92882	1	398.9475
734	1/23/2015	29805	1	398.9475
734	1/23/2015	32218	1	398.9475
734	1/23/2015	45750	1	398.9475
734	1/23/2015	75034	1	377.9475
760	1/23/2015	93110	1	165.3225
793	1/23/2015	29466	1	89.1975
808	1/23/2015	52302	1	377.9475
957	1/23/2015	64052	1	853.0725
959	1/23/2015	75070	1	842.5725
993	1/23/2015	78579	1	383.1975
1755	1/23/2015	94030	1	519.6975
1845	1/23/2015	32814	1	99.6975
1875	1/23/2015	75063	1	1296.6975
1892	1/23/2015	65802	1	1015.8225
1989	1/23/2015	97023	1	393.6975
2055	1/23/2015	77494	1	656.1975
2186	1/23/2015	44720	1	467.1975
3	1/23/2015	45723	1	879.375
9	1/23/2015	85249	1	577.2375
229	1/23/2015	34994	1	577.2375
407	1/23/2015	31069	1	1708.8225
433	1/23/2015	16226	1	997.4475
433	1/23/2015	71051	1	997.4475
438	1/23/2015	01536	1	997.4475
438	1/23/2015	06480	1	997.4475
438	1/23/2015	06492	1	997.4475
438	1/23/2015	78228	1	960.4875
440	1/23/2015	67410	1	1627.4475
440	1/23/2015	80906	1	1627.4475
440	1/23/2015	94531	1	1637.9475
443	1/23/2015	61611	1	923.7375
491	1/23/2015	32065	1	892.4475
491	1/23/2015	33542	1	892.4475
496	1/23/2015	84065	1	944.9475
506	1/23/2015	21227	1	1296.6975
506	1/23/2015	24091	1	1296.6975
506	1/23/2015	95667	1	1296.6975
515	1/23/2015	53105	1	524.7375
529	1/23/2015	61732	1	472.2375
531	1/23/2015	15101	1	629.7375
556	1/23/2015	80214	1	855.6975
559	1/23/2015	45690	1	629.9475
578	1/23/2015	98006	1	787.4475
580	1/23/2015	95301	1	834.4875
585	1/23/2015	81022	1	419.9475
609	1/23/2015	85713	1	839.9475
615	1/23/2015	33755	1	682.4475
676	1/23/2015	80513	1	761.1975
733	1/23/2015	32218	1	398.9475
733	1/23/2015	61264	3	1102.3425
734	1/23/2015	11967	1	398.9475
734	1/23/2015	30062	1	398.9475
734	1/23/2015	92882	1	398.9475
808	1/23/2015	97214	1	377.9475
907	1/23/2015	52302	1	608.9475
927	1/23/2015	15068	1	514.4475
927	1/23/2015	64081	1	514.4475
959	1/23/2015	44062	1	842.5725
1711	1/23/2015	33306	1	110.1975
1841	1/23/2015	62034	1	152.1975
1892	1/23/2015	80817	1	860.9475
1959	1/23/2015	20124	1	78.6975
2036	1/23/2015	73115	1	183.6975
9	1/23/2015	33166	1	577.2375
9	1/23/2015	94131	1	577.2375
243	1/23/2015	64108	1	603.4875
253	1/23/2015	27104	1	734.7375
405	1/23/2015	19380	1	1916.1975
438	1/23/2015	55965	1	997.4475
438	1/23/2015	98382	1	997.4475
443	1/23/2015	08527	1	923.7375
478	1/23/2015	17512	1	1417.4475
478	1/23/2015	93514	1	1417.4475
487	1/23/2015	56425	1	1102.4475
491	1/23/2015	33332	1	892.4475
491	1/23/2015	92595	1	944.9475
496	1/23/2015	80233	1	944.9475
529	1/23/2015	70047	1	472.2375
531	1/23/2015	21742	1	629.7375
531	1/23/2015	37040	1	629.7375
556	1/23/2015	19006	1	855.6975
556	1/23/2015	61611	1	855.6975
578	1/23/2015	98374	1	787.4475
599	1/23/2015	68901	1	886.9875
604	1/23/2015	20171	1	524.9475
733	1/23/2015	61434	1	398.9475
734	1/23/2015	80863	1	425.1975
779	1/23/2015	95032	1	346.4475
782	1/23/2015	77459	1	110.1975
794	1/23/2015	29466	1	89.1975
807	1/23/2015	65753	1	225.6975
993	1/23/2015	33170	1	367.4475
1009	1/23/2015	13827	1	112.8225
1009	1/23/2015	40391	1	112.8225
1009	1/23/2015	49740	2	225.645
1743	1/23/2015	74112	1	288.6975
1772	1/23/2015	55109	1	655.725
1863	1/23/2015	02301	1	839.9475
1920	1/23/2015	27613	1	278.1975
2045	1/23/2015	32065	1	493.4475
2055	1/23/2015	38018	1	656.1975
2138	1/23/2015	97456	1	461.9475
2185	1/23/2015	29229	1	850.4475
3	1/23/2015	48442	1	879.375
8	1/23/2015	28211	1	472.2375
12	1/23/2015	17081	1	456.6975
332	1/23/2015	33160	1	944.7375
335	1/23/2015	94520	1	865.9875
407	1/23/2015	92139	1	1708.8225
438	1/23/2015	21012	1	997.4475
438	1/23/2015	33317	1	997.4475
438	1/23/2015	98166	1	997.4475
440	1/23/2015	37343	1	1627.4475
443	1/23/2015	97103	1	923.7375
487	1/23/2015	71107	1	1102.4475
506	1/23/2015	44867	1	1296.6975
512	1/23/2015	89117	1	251.7375
529	1/23/2015	48822	1	472.2375
531	1/23/2015	61520	1	629.7375
556	1/23/2015	48642	1	855.6975
609	1/23/2015	74432	1	839.9475
636	1/23/2015	20774	1	926.5725
636	1/23/2015	27350	1	881.9475
650	1/23/2015	44405	1	514.4475
650	1/23/2015	90277	1	514.4475
674	1/23/2015	43537	1	682.4475
674	1/23/2015	89403	1	692.9475
676	1/23/2015	19525	1	761.1975
676	1/23/2015	85254	1	761.1975
676	1/23/2015	90621	1	761.1975
702	1/23/2015	97420	1	312.3225
733	1/23/2015	11967	1	398.9475
733	1/23/2015	89005	1	398.9475
734	1/23/2015	61264	3	1102.3425
734	1/23/2015	78101	1	425.1975
770	1/23/2015	85215	1	288.6975
927	1/23/2015	33196	1	514.4475
1009	1/23/2015	77024	1	112.8225
1022	1/23/2015	70123	1	157.4475
1742	1/23/2015	74112	1	288.6975
1826	1/23/2015	90405	1	220.4475
1924	1/23/2015	46307	1	367.4475
2069	1/23/2015	38313	1	524.9475
2090	1/23/2015	98133	1	383.1975
2099	1/23/2015	88012	1	430.4475
2177	1/23/2015	80916	1	656.1975
3	1/23/2015	80435	1	879.375
27	1/23/2015	62704	1	446.1975
405	1/23/2015	53066	1	1916.1975
407	1/23/2015	27301	1	1708.8225
438	1/23/2015	55316	1	997.4475
438	1/23/2015	80817	1	997.4475
440	1/23/2015	98446	1	1627.4475
457	1/23/2015	94014	1	997.4475
487	1/23/2015	98837	1	1102.4475
491	1/23/2015	80516	1	892.4475
491	1/23/2015	85209	1	892.4475
491	1/23/2015	98117	1	892.4475
496	1/23/2015	75002	1	944.9475
506	1/23/2015	20164	1	1296.6975
506	1/23/2015	43343	1	1296.6975
506	1/23/2015	76118	1	1296.6975
556	1/23/2015	88007	1	855.6975
577	1/23/2015	98055	1	1023.6975
604	1/23/2015	17023	1	524.9475
674	1/23/2015	93308	1	692.9475
699	1/23/2015	34946	1	236.1975
733	1/23/2015	45750	1	398.9475
733	1/23/2015	80863	1	425.1975
760	1/23/2015	94582	1	165.3225
793	1/23/2015	29445	1	89.1975
939	1/23/2015	97058	1	383.1975
963	1/23/2015	91387	1	419.9475
981	1/23/2015	76137	1	178.4475
981	1/23/2015	77954	1	178.4475
1022	1/23/2015	94706	1	157.4475
1810	1/23/2015	11201	1	272.9475
1823	1/23/2015	98354	1	456.6975
1831	1/23/2015	95340	1	362.1975
1958	1/23/2015	20124	1	78.6975
2115	1/23/2015	75069	1	671.9475
2180	1/23/2015	84054	1	467.1975
2186	1/23/2015	90602	1	456.6975
440	1/24/2015	21702	1	1627.4475
633	1/24/2015	85259	1	566.9475
1714	1/24/2015	34202	1	110.1975
2206	1/24/2015	79407	2	204.645
2225	1/24/2015	97838	1	62.9475
2284	1/24/2015	61607	1	346.4475
2284	1/24/2015	92344	1	346.4475
2331	1/24/2015	33952	1	561.6975
2387	1/24/2015	27332	1	530.1975
371	1/24/2015	90027	1	787.2375
676	1/24/2015	85338	1	761.1975
2199	1/24/2015	68144	1	219.975
2225	1/24/2015	31420	1	60.3225
2225	1/24/2015	36804	1	62.9475
2275	1/24/2015	85295	1	372.6975
2280	1/24/2015	28327	1	175.8225
2331	1/24/2015	61264	1	655.725
438	1/24/2015	94596	1	997.4475
491	1/24/2015	85254	1	892.4475
496	1/24/2015	23510	1	928.9875
577	1/24/2015	34743	1	1023.6975
1813	1/24/2015	94107	1	141.6975
2218	1/24/2015	90064	1	146.9475
2224	1/24/2015	97838	1	62.9475
2237	1/24/2015	65619	1	183.6975
2262	1/24/2015	61264	2	703.395
2269	1/24/2015	44646	1	343.8225
2275	1/24/2015	91739	1	393.6975
2277	1/24/2015	85326	1	293.9475
2365	1/24/2015	02346	1	540.225
2394	1/24/2015	94602	1	152.1975
8	1/24/2015	22207	1	472.2375
433	1/24/2015	95688	1	997.4475
443	1/24/2015	29341	1	923.7375
506	1/24/2015	22191	1	1296.6975
556	1/24/2015	90011	1	855.6975
633	1/24/2015	99707	1	566.9475
2197	1/24/2015	77015	1	256.725
2214	1/24/2015	95020	1	393.6975
2224	1/24/2015	31420	1	60.3225
2224	1/24/2015	36804	1	62.9475
2269	1/24/2015	60538	1	372.225
2331	1/24/2015	21774	1	655.725
2331	1/24/2015	65251	1	655.725
2331	1/24/2015	94115	1	655.725
9	1/24/2015	93065	1	577.2375
240	1/24/2015	90024	1	460.6875
438	1/24/2015	85326	1	997.4475
487	1/24/2015	27127	1	1102.4475
491	1/24/2015	29456	1	892.4475
506	1/24/2015	31523	1	1296.6975
506	1/24/2015	98042	1	1296.6975
531	1/24/2015	32259	1	629.7375
556	1/24/2015	34711	1	866.1975
626	1/24/2015	85255	1	1417.4475
2189	1/24/2015	83713	1	319.725
2215	1/24/2015	95020	1	393.6975
2269	1/24/2015	18947	1	343.8225
2269	1/24/2015	92371	1	372.225
2361	1/24/2015	21774	1	603.225
457	1/24/2015	22193	1	997.4475
457	1/24/2015	33486	1	997.4475
559	1/24/2015	94531	1	629.9475
578	1/24/2015	30327	1	787.4475
585	1/24/2015	98926	1	419.9475
615	1/24/2015	08072	1	682.4475
2192	1/24/2015	08054	1	217.8225
2263	1/24/2015	61264	2	703.395
2331	1/24/2015	34972	2	1123.395
2343	1/24/2015	68104	1	488.1975
2369	1/24/2015	75604	1	424.725
2395	1/24/2015	30534	1	157.4475
407	1/24/2015	98387	1	1708.8225
438	1/24/2015	92618	1	997.4475
457	1/24/2015	38060	1	997.4475
478	1/24/2015	38128	1	1417.4475
496	1/24/2015	98360	1	944.9475
578	1/24/2015	32024	1	787.4475
578	1/24/2015	92392	1	787.4475
609	1/24/2015	33032	1	839.9475
676	1/24/2015	85260	1	761.1975
2199	1/24/2015	89123	1	204.6975
2275	1/24/2015	92782	1	419.475
2368	1/24/2015	76179	1	760.725
2376	1/24/2015	33827	1	713.9475
2207	1/24/2015	79407	2	204.645
2219	1/24/2015	90064	1	146.9475
2236	1/24/2015	65619	1	183.6975
2332	1/24/2015	91401	1	524.475
2363	1/24/2015	85339	1	944.475
2368	1/24/2015	91913	1	760.725
2388	1/24/2015	29720	1	335.9475
2396	1/24/2015	35674	1	115.4475
17	1/25/2015	49266	1	402.675
55	1/25/2015	93021	1	404.1975
206	1/25/2015	85224	1	871.4475
405	1/25/2015	78133	1	1916.1975
407	1/25/2015	58730	1	1708.8225
407	1/25/2015	73052	1	1708.8225
438	1/25/2015	07095	1	997.4475
438	1/25/2015	21001	1	997.4475
438	1/25/2015	33513	1	997.4475
443	1/25/2015	40484	1	923.7375
443	1/25/2015	46203	1	923.7375
457	1/25/2015	46163	1	997.4475
487	1/25/2015	53221	1	1102.4475
491	1/25/2015	14424	1	892.4475
491	1/25/2015	17901	1	892.4475
491	1/25/2015	72711	1	892.4475
506	1/25/2015	43017	1	1296.6975
506	1/25/2015	43110	1	1296.6975
506	1/25/2015	47143	1	1296.6975
512	1/25/2015	80645	1	251.7375
559	1/25/2015	71722	1	629.9475
577	1/25/2015	78251	1	1023.6975
578	1/25/2015	40729	1	787.4475
596	1/25/2015	42602	1	766.2375
599	1/25/2015	19362	1	886.9875
604	1/25/2015	70426	1	524.9475
636	1/25/2015	78261	1	881.9475
659	1/25/2015	19804	1	1469.9475
659	1/25/2015	74403	1	1469.9475
702	1/25/2015	28086	1	314.9475
733	1/25/2015	83854	1	398.9475
734	1/25/2015	18951	1	398.9475
734	1/25/2015	91214	1	398.9475
734	1/25/2015	92345	1	377.9475
736	1/25/2015	33327	1	393.6975
759	1/25/2015	30097	2	330.645
759	1/25/2015	38855	1	165.3225
807	1/25/2015	43055	1	220.4475
808	1/25/2015	34238	1	377.9475
826	1/25/2015	62294	1	1102.4475
907	1/25/2015	27545	1	608.9475
907	1/25/2015	33030	1	608.9475
927	1/25/2015	52323	1	514.4475
965	1/25/2015	17067	1	524.9475
1049	1/25/2015	30415	2	514.395
1053	1/25/2015	95747	1	293.9475
1062	1/25/2015	90815	1	157.4475
1067	1/25/2015	32967	1	406.8225
1068	1/25/2015	07722	1	406.8225
1077	1/25/2015	16154	1	351.6975
1078	1/25/2015	76034	1	341.1975
1085	1/25/2015	18706	1	118.0725
1085	1/25/2015	24260	1	118.0725
1085	1/25/2015	28052	1	118.0725
1086	1/25/2015	30815	1	118.0725
1086	1/25/2015	45248	1	118.0725
1086	1/25/2015	92056	1	118.0725
1103	1/25/2015	27282	1	157.4475
1103	1/25/2015	30052	1	141.6975
1104	1/25/2015	28278	1	141.6975
1104	1/25/2015	95304	1	146.9475
1115	1/25/2015	43793	1	422.5725
1115	1/25/2015	60143	1	422.5725
1129	1/25/2015	28075	1	461.9475
1129	1/25/2015	72712	1	461.9475
1140	1/25/2015	33125	1	755.9475
1171	1/25/2015	79924	1	356.9475
1172	1/25/2015	53115	1	477.6975
1175	1/25/2015	66442	1	650.9475
1180	1/25/2015	21074	1	514.4475
1182	1/25/2015	78230	1	225.6975
1182	1/25/2015	92057	1	215.1975
1182	1/25/2015	94610	1	236.1975
1182	1/25/2015	99507	1	209.9475
1212	1/25/2015	49024	1	404.1975
1212	1/25/2015	67431	1	425.1975
1223	1/25/2015	49316	1	398.9475
1223	1/25/2015	60619	1	398.9475
1273	1/25/2015	98665	1	498.645
1320	1/25/2015	14534	1	414.645
1433	1/25/2015	39828	1	351.645
1441	1/25/2015	33126	2	923.79
1481	1/25/2015	75225	1	440.895
1496	1/25/2015	19543	1	419.895
1518	1/25/2015	33166	1	230.895
1524	1/25/2015	19382	1	312.27
1646	1/25/2015	79201	1	414.645
1810	1/25/2015	53214	1	272.9475
1920	1/25/2015	02770	1	278.1975
2045	1/25/2015	39208	1	514.4475
2055	1/25/2015	48506	1	656.1975
2169	1/25/2015	48240	1	593.1975
2207	1/25/2015	72023	1	102.3225
2224	1/25/2015	62246	2	136.395
2238	1/25/2015	90220	2	283.395
2263	1/25/2015	33060	2	703.395
2275	1/25/2015	18641	1	424.725
2275	1/25/2015	29841	1	419.475
2275	1/25/2015	97101	1	388.4475
2353	1/25/2015	16041	1	446.1975
2365	1/25/2015	28269	1	529.725
2365	1/25/2015	28785	1	529.725
2365	1/25/2015	85379	1	540.225
2367	1/25/2015	11702	1	477.225
2367	1/25/2015	90503	1	471.975
2368	1/25/2015	85029	1	765.975
2369	1/25/2015	44641	1	424.725
433	1/25/2015	30815	1	997.4475
433	1/25/2015	76028	1	997.4475
438	1/25/2015	11721	1	997.4475
438	1/25/2015	17356	1	997.4475
487	1/25/2015	19428	1	1102.4475
487	1/25/2015	32225	1	1102.4475
487	1/25/2015	52556	1	1102.4475
487	1/25/2015	71360	1	1102.4475
491	1/25/2015	45780	1	892.4475
506	1/25/2015	37716	1	1296.6975
578	1/25/2015	38672	1	787.4475
585	1/25/2015	76542	1	419.9475
636	1/25/2015	32102	1	881.9475
674	1/25/2015	37042	1	682.4475
676	1/25/2015	17021	1	761.1975
676	1/25/2015	37843	1	761.1975
676	1/25/2015	78653	1	761.1975
733	1/25/2015	19938	1	398.9475
733	1/25/2015	24088	1	398.9475
733	1/25/2015	27263	1	398.9475
733	1/25/2015	77450	1	398.9475
733	1/25/2015	93065	1	398.9475
734	1/25/2015	01010	1	398.9475
734	1/25/2015	07003	1	398.9475
734	1/25/2015	74804	1	398.9475
777	1/25/2015	77657	1	125.9475
780	1/25/2015	18641	1	351.6975
895	1/25/2015	98284	1	608.9475
939	1/25/2015	78741	1	367.4475
993	1/25/2015	48631	1	367.4475
1067	1/25/2015	77433	1	406.8225
1077	1/25/2015	37323	1	351.6975
1078	1/25/2015	01569	1	351.6975
1078	1/25/2015	06471	1	341.1975
1078	1/25/2015	84065	1	341.1975
1085	1/25/2015	71106	1	91.8225
1097	1/25/2015	52310	1	314.9475
1113	1/25/2015	78256	1	167.9475
1115	1/25/2015	84770	1	422.5725
1118	1/25/2015	70601	1	367.4475
1129	1/25/2015	67401	1	461.9475
1140	1/25/2015	33325	1	797.9475
1145	1/25/2015	07731	1	335.9475
1171	1/25/2015	33611	1	356.9475
1172	1/25/2015	78046	1	477.6975
1180	1/25/2015	33126	1	524.9475
1180	1/25/2015	78259	1	524.9475
1182	1/25/2015	74135	1	215.1975
1182	1/25/2015	85365	1	236.1975
1183	1/25/2015	44460	1	606.3225
1982	12/17/2014	24210	1	330.6975
1989	12/17/2014	87528	1	377.9475
2045	12/17/2014	29150	1	493.4475
2169	12/17/2014	78070	1	593.1975
2206	12/17/2014	20659	1	102.3225
2206	12/17/2014	33703	1	102.3225
2206	12/17/2014	35007	1	102.3225
2206	12/17/2014	36264	1	102.3225
2206	12/17/2014	77362	1	97.0725
2206	12/17/2014	92008	1	102.3225
2207	12/17/2014	74112	1	102.3225
2212	12/17/2014	56345	1	91.8225
2222	12/17/2014	38138	1	236.1975
2225	12/17/2014	24614	1	60.3225
2225	12/17/2014	93313	1	60.3225
2236	12/17/2014	75961	1	194.1975
2238	12/17/2014	56345	1	131.1975
2253	12/17/2014	70403	1	141.6975
2275	12/17/2014	39362	1	388.4475
2275	12/17/2014	94947	1	388.4475
2275	12/17/2014	95252	1	424.725
2277	12/17/2014	45013	1	304.4475
2331	12/17/2014	95843	1	655.725
2336	12/17/2014	78733	1	760.725
2361	12/17/2014	44446	1	603.225
2369	12/17/2014	17837	1	424.725
2389	12/17/2014	34953	1	870.45
2394	12/17/2014	95204	1	152.1975
26	12/18/2014	93453	1	774.375
400	12/18/2014	78753	1	892.4475
407	12/18/2014	60089	1	1708.8225
407	12/18/2014	65737	1	1708.8225
415	12/18/2014	33010	1	892.4475
433	12/18/2014	32038	1	997.4475
438	12/18/2014	77384	1	997.4475
440	12/18/2014	14063	1	1627.4475
457	12/18/2014	78418	1	997.4475
487	12/18/2014	48161	1	1102.4475
487	12/18/2014	70344	1	1102.4475
491	12/18/2014	44632	1	892.4475
491	12/18/2014	64152	1	892.4475
496	12/18/2014	70460	1	944.9475
506	12/18/2014	08733	1	1296.6975
506	12/18/2014	19025	1	1296.6975
506	12/18/2014	62376	1	1296.6975
520	12/18/2014	60402	1	613.9875
520	12/18/2014	68025	1	613.9875
528	12/18/2014	97701	1	603.4875
548	12/18/2014	30720	1	519.6975
556	12/18/2014	95120	1	855.6975
578	12/18/2014	19601	1	787.4475
590	12/18/2014	19031	1	892.4475
596	12/18/2014	70056	1	766.2375
599	12/18/2014	68836	1	886.9875
615	12/18/2014	15037	1	682.4475
636	12/18/2014	11725	1	926.5725
674	12/18/2014	46814	1	682.4475
676	12/18/2014	12078	1	761.1975
676	12/18/2014	70583	1	761.1975
676	12/18/2014	85623	1	761.1975
690	12/18/2014	11704	1	367.4475
690	12/18/2014	26704	1	367.4475
733	12/18/2014	78739	1	377.9475
734	12/18/2014	56301	1	377.9475
734	12/18/2014	92503	1	398.9475
734	12/18/2014	92881	1	398.9475
735	12/18/2014	07726	1	393.6975
759	12/18/2014	63031	1	165.3225
759	12/18/2014	79045	1	165.3225
760	12/18/2014	19606	1	165.3225
760	12/18/2014	41635	1	165.3225
760	12/18/2014	44266	1	165.3225
760	12/18/2014	74801	1	165.3225
760	12/18/2014	98332	1	165.3225
761	12/18/2014	28054	1	194.1975
777	12/18/2014	41514	1	125.9475
777	12/18/2014	49230	1	121.7475
777	12/18/2014	70570	1	125.9475
778	12/18/2014	24202	1	125.9475
778	12/18/2014	48331	1	125.9475
778	12/18/2014	63436	1	125.9475
778	12/18/2014	85365	1	125.9475
778	12/18/2014	93243	1	125.9475
781	12/18/2014	27265	1	110.1975
781	12/18/2014	48307	1	108.6225
781	12/18/2014	48331	1	108.6225
781	12/18/2014	80021	1	105.9975
781	12/18/2014	90077	1	110.1975
781	12/18/2014	99163	1	108.6225
789	12/18/2014	56301	1	225.6975
791	12/18/2014	10940	1	70.8225
791	12/18/2014	16602	1	70.8225
791	12/18/2014	27360	1	70.8225
791	12/18/2014	29118	1	70.8225
791	12/18/2014	30736	1	70.8225
791	12/18/2014	36852	1	70.8225
791	12/18/2014	38852	1	70.8225
791	12/18/2014	43066	1	70.8225
791	12/18/2014	50125	1	70.8225
791	12/18/2014	70750	1	70.8225
791	12/18/2014	90601	1	70.8225
791	12/18/2014	98375	1	70.8225
792	12/18/2014	25630	1	70.8225
792	12/18/2014	28027	1	70.8225
792	12/18/2014	28173	1	70.8225
792	12/18/2014	30165	2	141.645
792	12/18/2014	35042	1	70.8225
792	12/18/2014	35133	1	70.8225
792	12/18/2014	36442	1	70.8225
792	12/18/2014	40299	1	70.8225
792	12/18/2014	43064	1	70.8225
792	12/18/2014	45601	1	70.8225
792	12/18/2014	45686	1	70.8225
792	12/18/2014	71433	1	70.8225
792	12/18/2014	77650	1	70.8225
792	12/18/2014	86406	1	70.8225
793	12/18/2014	08215	1	89.1975
793	12/18/2014	30560	1	89.1975
793	12/18/2014	35150	1	89.1975
793	12/18/2014	38866	1	89.1975
793	12/18/2014	39564	1	89.1975
793	12/18/2014	72422	1	89.1975
794	12/18/2014	20910	1	89.1975
794	12/18/2014	27292	1	89.1975
794	12/18/2014	29118	1	89.1975
794	12/18/2014	30135	1	89.1975
794	12/18/2014	33615	1	89.1975
794	12/18/2014	40214	2	178.395
794	12/18/2014	41701	1	89.1975
794	12/18/2014	63031	1	89.1975
794	12/18/2014	70525	1	89.1975
807	12/18/2014	35401	1	220.4475
807	12/18/2014	55305	2	440.895
808	12/18/2014	02859	1	377.9475
819	12/18/2014	76522	1	1202.1975
826	12/18/2014	34286	1	1333.4475
826	12/18/2014	64834	1	1028.9475
905	12/18/2014	20636	1	635.1975
907	12/18/2014	75071	1	608.9475
955	12/18/2014	38002	1	813.6975
968	12/18/2014	30736	1	703.4475
993	12/18/2014	33541	1	383.1975
1000	12/18/2014	02324	1	107.5725
1009	12/18/2014	21061	1	112.8225
1009	12/18/2014	28107	1	112.8225
1022	12/18/2014	75022	1	157.4475
1243	12/18/2014	67147	1	482.895
1261	12/18/2014	59901	1	498.645
1319	12/18/2014	61451	1	414.645
1344	12/18/2014	65049	1	367.395
1347	12/18/2014	70433	1	346.395
1363	12/18/2014	71913	1	204.645
1419	12/18/2014	59804	1	472.395
1441	12/18/2014	72034	1	461.895
1520	12/18/2014	60919	1	272.895
1541	12/18/2014	67133	1	419.895
1646	12/18/2014	62040	1	414.645
1831	12/18/2014	70503	1	362.1975
1879	12/18/2014	46825	1	976.4475
1942	12/18/2014	89123	1	120.6975
1943	12/18/2014	92584	1	125.9475
1958	12/18/2014	70774	1	78.6975
1959	12/18/2014	08857	1	78.6975
1959	12/18/2014	83340	2	157.395
2045	12/18/2014	55304	1	514.4475
2054	12/18/2014	75211	1	640.4475
2066	12/18/2014	14437	1	393.6975
2073	12/18/2014	07720	1	362.1975
2143	12/18/2014	95204	1	440.9475
2177	12/18/2014	19734	1	656.1975
2206	12/18/2014	60070	1	97.0725
2206	12/18/2014	77479	1	102.3225
2207	12/18/2014	27455	1	102.3225
2207	12/18/2014	29067	1	97.0725
2207	12/18/2014	35124	1	102.3225
2215	12/18/2014	84121	1	377.9475
2218	12/18/2014	21155	1	157.4475
2224	12/18/2014	73089	1	62.9475
2224	12/18/2014	77517	1	68.1975
2225	12/18/2014	45640	1	62.9475
2225	12/18/2014	77713	1	68.1975
2234	12/18/2014	29445	1	68.1975
2236	12/18/2014	75088	1	183.6975
2237	12/18/2014	53095	1	178.4475
2239	12/18/2014	37206	1	136.4475
2254	12/18/2014	98036	1	57.6975
2255	12/18/2014	43130	1	57.6975
2269	12/18/2014	32003	1	349.0725
2275	12/18/2014	95209	1	424.725
2331	12/18/2014	90630	1	655.725
2332	12/18/2014	28078	1	534.975
2359	12/18/2014	17050	1	472.4475
2363	12/18/2014	94116	1	1023.75
2394	12/18/2014	98223	1	152.1975
2395	12/18/2014	05301	2	314.895
2395	12/18/2014	35244	1	157.4475
2402	12/18/2014	51360	1	320.1975
26	12/18/2014	83709	1	774.375
115	12/18/2014	54913	1	882
400	12/18/2014	77355	1	892.4475
407	12/18/2014	15201	1	1708.8225
407	12/18/2014	45365	1	1708.8225
407	12/18/2014	47872	1	1708.8225
438	12/18/2014	15019	1	997.4475
438	12/18/2014	17022	1	997.4475
438	12/18/2014	77566	1	997.4475
487	12/18/2014	55306	1	1102.4475
491	12/18/2014	98372	1	892.4475
496	12/18/2014	22193	1	944.9475
496	12/18/2014	66047	1	944.9475
496	12/18/2014	95864	1	928.9875
506	12/18/2014	17922	1	1296.6975
506	12/18/2014	47712	1	1296.6975
531	12/18/2014	62246	1	629.7375
541	12/18/2014	80433	1	1348.725
567	12/18/2014	33870	1	876.6975
578	12/18/2014	28411	1	787.4475
590	12/18/2014	75074	1	892.4475
596	12/18/2014	43235	1	766.2375
604	12/18/2014	70785	1	524.9475
615	12/18/2014	63755	1	682.4475
615	12/18/2014	95765	1	682.4475
702	12/18/2014	98597	1	312.3225
733	12/18/2014	48706	1	377.9475
745	12/18/2014	80421	1	220.4475
759	12/18/2014	33615	1	165.3225
759	12/18/2014	65552	1	165.3225
759	12/18/2014	70437	1	165.3225
759	12/18/2014	74880	1	165.3225
759	12/18/2014	90601	2	330.645
760	12/18/2014	10916	1	165.3225
760	12/18/2014	27217	1	165.3225
760	12/18/2014	85365	1	165.3225
760	12/18/2014	92831	1	165.3225
762	12/18/2014	40484	1	194.1975
778	12/18/2014	72354	1	125.9475
780	12/18/2014	45150	1	346.4475
781	12/18/2014	38663	1	110.1975
781	12/18/2014	50448	1	108.6225
782	12/18/2014	38261	1	108.6225
782	12/18/2014	39426	1	105.9975
791	12/18/2014	06419	1	70.8225
791	12/18/2014	27260	1	70.8225
791	12/18/2014	38801	1	70.8225
791	12/18/2014	93626	1	70.8225
792	12/18/2014	23422	1	70.8225
792	12/18/2014	31636	1	70.8225
792	12/18/2014	38834	1	70.8225
792	12/18/2014	41615	1	70.8225
792	12/18/2014	60002	1	70.8225
792	12/18/2014	65775	1	70.8225
792	12/18/2014	69336	1	70.8225
792	12/18/2014	70354	2	141.645
792	12/18/2014	76273	1	70.8225
792	12/18/2014	78520	1	70.8225
792	12/18/2014	80016	1	70.8225
792	12/18/2014	80021	1	70.8225
792	12/18/2014	91765	1	70.8225
792	12/18/2014	98409	1	70.8225
793	12/18/2014	29450	1	89.1975
793	12/18/2014	30068	1	89.1975
793	12/18/2014	38925	1	89.1975
793	12/18/2014	41501	1	89.1975
793	12/18/2014	47553	1	89.1975
793	12/18/2014	60124	1	89.1975
793	12/18/2014	78132	1	89.1975
793	12/18/2014	93463	1	86.5725
794	12/18/2014	72701	1	89.1975
794	12/18/2014	85298	2	178.395
807	12/18/2014	63459	1	220.4475
808	12/18/2014	77515	1	377.9475
835	12/18/2014	45135	1	524.9475
927	12/18/2014	33928	1	514.4475
981	12/18/2014	91791	5	892.2375
993	12/18/2014	33523	1	367.4475
995	12/18/2014	32820	1	593.1975
1000	12/18/2014	22840	1	112.8225
1262	12/18/2014	67460	1	498.645
1315	12/18/2014	60464	1	367.395
1343	12/18/2014	62707	1	314.895
1347	12/18/2014	62448	1	346.395
1349	12/18/2014	72007	1	367.395
1391	12/18/2014	64468	1	194.145
1392	12/18/2014	70814	1	188.895
1419	12/18/2014	72019	1	472.395
1495	12/18/2014	65109	1	419.895
1560	12/18/2014	53965	1	383.1975
1863	12/18/2014	89521	1	839.9475
1879	12/18/2014	50311	1	944.9475
1893	12/18/2014	27587	1	734.9475
2036	12/18/2014	16229	1	183.6975
2087	12/18/2014	33013	1	740.1975
2134	12/18/2014	46239	1	498.6975
2138	12/18/2014	19956	1	461.9475
2144	12/18/2014	80134	1	446.1975
2169	12/18/2014	19380	1	593.1975
2206	12/18/2014	28540	1	102.3225
2206	12/18/2014	30705	2	204.645
2206	12/18/2014	62016	1	102.3225
2206	12/18/2014	97882	1	102.3225
2207	12/18/2014	62040	1	102.3225
2215	12/18/2014	92626	1	377.9475
2224	12/18/2014	37069	1	62.9475
2225	12/18/2014	30041	1	60.3225
2238	12/18/2014	30705	1	141.6975
2254	12/18/2014	98665	1	60.3225
2262	12/18/2014	37379	1	351.6975
2269	12/18/2014	60467	2	687.645
2269	12/18/2014	70774	1	349.0725
2269	12/18/2014	89706	1	328.0725
2275	12/18/2014	17339	1	388.4475
2275	12/18/2014	30350	1	424.725
2275	12/18/2014	92595	1	419.475
2277	12/18/2014	43138	1	304.4475
2277	12/18/2014	45651	1	304.4475
2332	12/18/2014	30188	2	1064.7
2332	12/18/2014	33126	2	1038.9225
2332	12/18/2014	76522	1	534.975
2336	12/18/2014	95361	1	760.725
2363	12/18/2014	94518	1	1023.75
2365	12/18/2014	62864	1	529.725
2369	12/18/2014	48324	1	424.725
2393	12/18/2014	17013	1	110.1975
2395	12/18/2014	36016	1	157.4475
2395	12/18/2014	90638	1	157.4475
7	12/18/2014	61554	1	414.645
26	12/18/2014	95037	1	774.375
371	12/18/2014	22630	1	787.2375
405	12/18/2014	45309	1	1916.1975
407	12/18/2014	15220	1	1708.8225
433	12/18/2014	50701	1	997.4475
433	12/18/2014	61525	1	997.4475
438	12/18/2014	07874	1	997.4475
438	12/18/2014	34442	1	997.4475
438	12/18/2014	39212	1	997.4475
438	12/18/2014	43031	1	997.4475
457	12/18/2014	33150	1	997.4475
457	12/18/2014	85022	1	997.4475
457	12/18/2014	95838	1	997.4475
478	12/18/2014	58078	1	1417.4475
491	12/18/2014	07869	1	892.4475
491	12/18/2014	77541	1	944.9475
1043	2/24/2015	30180	1	362.1975
1053	2/24/2015	37082	1	293.9475
1061	2/24/2015	76708	1	157.4475
1067	2/24/2015	77382	1	406.8225
1067	2/24/2015	95023	1	406.8225
1077	2/24/2015	60457	1	351.6975
1085	2/24/2015	02748	1	110.1975
1085	2/24/2015	49246	1	91.8225
1086	2/24/2015	49037	1	91.8225
1090	2/24/2015	76708	1	383.1975
1090	2/24/2015	97479	1	383.1975
1103	2/24/2015	80107	1	146.9475
1114	2/24/2015	60565	1	183.6975
1115	2/24/2015	06051	1	396.3225
1115	2/24/2015	85203	1	422.5725
1118	2/24/2015	61554	1	367.4475
1129	2/24/2015	82717	1	461.9475
1137	2/24/2015	28773	1	803.1975
1142	2/24/2015	31632	1	703.4475
1172	2/24/2015	34293	1	493.4475
1175	2/24/2015	55901	1	650.9475
1180	2/24/2015	43119	1	514.4475
1182	2/24/2015	33431	1	225.6975
1182	2/24/2015	75074	1	209.9475
1182	2/24/2015	79938	1	209.9475
1212	2/24/2015	60468	1	404.1975
1229	2/24/2015	35903	1	288.6975
1229	2/24/2015	74114	1	288.6975
1341	2/24/2015	39740	1	325.395
1419	2/24/2015	97530	1	472.395
1442	2/24/2015	33325	1	461.895
1529	2/24/2015	98802	1	419.895
1830	2/24/2015	23227	1	314.9475
1879	2/24/2015	54138	1	944.9475
2045	2/24/2015	34952	1	493.4475
2054	2/24/2015	44720	1	640.4475
2092	2/24/2015	34431	1	341.1975
2177	2/24/2015	94521	1	656.1975
2180	2/24/2015	33410	1	467.1975
2189	2/24/2015	67204	1	319.725
2197	2/24/2015	48327	1	238.8225
2202	2/24/2015	87507	1	314.9475
2207	2/24/2015	06883	1	102.3225
2214	2/24/2015	78526	3	1133.8425
2215	2/24/2015	89502	2	771.645
2224	2/24/2015	83539	1	68.1975
2225	2/24/2015	55949	1	68.1975
2236	2/24/2015	06883	1	194.1975
2238	2/24/2015	28683	1	141.6975
2252	2/24/2015	83536	1	141.6975
2255	2/24/2015	19605	1	62.9475
2331	2/24/2015	80014	1	655.725
2396	2/24/2015	11375	1	115.4475
2396	2/24/2015	22802	1	115.4475
3	2/25/2015	27513	1	892.5
3	2/25/2015	85142	1	879.375
8	2/25/2015	95401	1	472.2375
26	2/25/2015	19510	1	774.375
26	2/25/2015	40223	1	784.875
59	2/25/2015	83313	1	362.1975
342	2/25/2015	08852	1	708.4875
400	2/25/2015	70380	1	892.4475
407	2/25/2015	77861	1	1708.8225
433	2/25/2015	11694	1	997.4475
433	2/25/2015	46818	1	997.4475
433	2/25/2015	68134	1	997.4475
438	2/25/2015	10307	1	997.4475
438	2/25/2015	28546	1	997.4475
438	2/25/2015	32091	1	997.4475
438	2/25/2015	68133	1	997.4475
438	2/25/2015	89149	1	997.4475
440	2/25/2015	80122	1	1627.4475
443	2/25/2015	58541	1	923.7375
443	2/25/2015	78596	1	923.7375
457	2/25/2015	22485	1	997.4475
478	2/25/2015	37172	1	1417.4475
487	2/25/2015	53066	1	1102.4475
489	2/25/2015	19317	1	997.4475
491	2/25/2015	01464	1	892.4475
491	2/25/2015	12302	1	892.4475
491	2/25/2015	53178	1	892.4475
491	2/25/2015	55021	1	892.4475
491	2/25/2015	66614	1	892.4475
496	2/25/2015	10309	1	944.9475
496	2/25/2015	76002	1	928.9875
506	2/25/2015	27870	1	1296.6975
506	2/25/2015	44041	1	1296.6975
506	2/25/2015	80538	1	1296.6975
506	2/25/2015	97140	1	1296.6975
531	2/25/2015	57104	1	629.7375
548	2/25/2015	85021	1	519.6975
559	2/25/2015	45244	1	629.9475
577	2/25/2015	55309	1	1023.6975
578	2/25/2015	94595	1	787.4475
585	2/25/2015	07104	1	419.9475
585	2/25/2015	26169	1	419.9475
585	2/25/2015	30363	1	419.9475
585	2/25/2015	54847	1	419.9475
585	2/25/2015	89178	1	419.9475
590	2/25/2015	28205	1	892.4475
593	2/25/2015	23608	1	913.4475
604	2/25/2015	13783	1	524.9475
604	2/25/2015	48021	1	524.9475
604	2/25/2015	77088	1	524.9475
615	2/25/2015	35085	1	682.4475
615	2/25/2015	52040	1	682.4475
615	2/25/2015	75460	1	682.4475
636	2/25/2015	52773	1	881.9475
636	2/25/2015	92377	1	926.5725
674	2/25/2015	26105	1	692.9475
674	2/25/2015	76209	1	692.9475
675	2/25/2015	28115	1	655.2
733	2/25/2015	25674	1	398.9475
733	2/25/2015	80111	1	398.9475
734	2/25/2015	83263	1	398.9475
734	2/25/2015	84701	1	398.9475
791	2/25/2015	19702	1	70.8225
807	2/25/2015	24565	1	220.4475
808	2/25/2015	45247	1	377.9475
808	2/25/2015	97214	1	377.9475
809	2/25/2015	80202	1	225.6975
826	2/25/2015	29715	1	1102.4475
907	2/25/2015	40503	1	629.9475
930	2/25/2015	33811	1	582.6975
930	2/25/2015	94530	1	582.6975
945	2/25/2015	78245	1	682.4475
945	2/25/2015	84074	1	682.4475
963	2/25/2015	32011	1	419.9475
978	2/25/2015	30736	1	803.1975
981	2/25/2015	33435	1	178.4475
993	2/25/2015	17601	1	367.4475
993	2/25/2015	27025	1	367.4475
993	2/25/2015	32431	1	367.4475
993	2/25/2015	76679	1	367.4475
993	2/25/2015	92220	1	383.1975
1053	2/25/2015	97058	1	314.9475
1060	2/25/2015	59270	1	162.6975
1086	2/25/2015	50322	1	118.0725
1090	2/25/2015	98332	1	383.1975
1104	2/25/2015	28083	1	157.4475
1104	2/25/2015	53405	1	141.6975
1127	2/25/2015	57078	1	766.4475
1137	2/25/2015	21084	1	745.4475
1155	2/25/2015	99208	1	551.1975
1171	2/25/2015	50315	1	372.6975
1172	2/25/2015	98392	1	472.4475
1175	2/25/2015	73501	1	650.9475
1180	2/25/2015	95164	1	524.9475
1182	2/25/2015	84014	1	209.9475
1183	2/25/2015	32608	1	606.3225
1214	2/25/2015	71701	1	682.4475
1241	2/25/2015	32757	1	398.895
1339	2/25/2015	33458	1	288.645
1348	2/25/2015	65079	1	346.395
1349	2/25/2015	81125	1	367.395
1420	2/25/2015	95129	1	472.395
1433	2/25/2015	42217	1	377.895
1434	2/25/2015	89149	1	346.395
1443	2/25/2015	63937	1	110.145
1444	2/25/2015	78550	1	112.77
1485	2/25/2015	78552	1	354.27
1504	2/25/2015	42166	1	367.395
1504	2/25/2015	97501	1	367.395
1512	2/25/2015	75652	1	490.77
1517	2/25/2015	39828	2	461.79
1524	2/25/2015	17320	1	312.27
1685	2/25/2015	72956	1	682.395
1879	2/25/2015	85086	1	944.9475
1879	2/25/2015	89815	1	944.9475
1935	2/25/2015	83301	1	136.4475
1982	2/25/2015	33010	1	377.9475
1982	2/25/2015	97408	1	377.9475
1987	2/25/2015	28041	1	162.6975
1994	2/25/2015	12095	1	603.6975
2054	2/25/2015	92336	1	603.6975
2055	2/25/2015	29322	1	656.1975
2133	2/25/2015	80212	1	456.6975
2150	2/25/2015	55020	1	514.4475
2189	2/25/2015	83637	1	319.725
2207	2/25/2015	30121	1	102.3225
2214	2/25/2015	37071	1	393.6975
2215	2/25/2015	89705	1	393.6975
2224	2/25/2015	98408	1	60.3225
2225	2/25/2015	79936	1	68.1975
2234	2/25/2015	69038	1	68.1975
2236	2/25/2015	19560	1	183.6975
2254	2/25/2015	15201	1	60.3225
2255	2/25/2015	10940	1	62.9475
2255	2/25/2015	33330	1	62.9475
2269	2/25/2015	89315	1	372.225
2275	2/25/2015	73096	1	388.4475
406	6/26/2015	49740	1	1916.1975
407	6/26/2015	07012	1	1708.8225
407	6/26/2015	45833	1	1708.8225
407	6/26/2015	62864	1	1708.8225
426	6/26/2015	95482	1	976.4475
433	6/26/2015	17935	1	997.4475
438	6/26/2015	19808	1	997.4475
438	6/26/2015	21742	1	997.4475
438	6/26/2015	62889	1	997.4475
438	6/26/2015	62946	1	997.4475
438	6/26/2015	77510	1	997.4475
438	6/26/2015	85248	1	997.4475
443	6/26/2015	26201	1	923.7375
457	6/26/2015	42029	1	997.4475
457	6/26/2015	54728	1	997.4475
487	6/26/2015	70037	1	1102.4475
491	6/26/2015	16735	1	892.4475
491	6/26/2015	26755	1	892.4475
491	6/26/2015	76247	1	892.4475
491	6/26/2015	80013	1	892.4475
496	6/26/2015	44512	1	944.9475
506	6/26/2015	08108	1	1296.6975
506	6/26/2015	08210	1	1296.6975
506	6/26/2015	16055	1	1296.6975
506	6/26/2015	28360	1	1296.6975
506	6/26/2015	43119	1	1296.6975
506	6/26/2015	72104	1	1296.6975
506	6/26/2015	72762	1	1296.6975
506	6/26/2015	85635	1	1296.6975
506	6/26/2015	96096	1	1296.6975
549	6/26/2015	25901	1	551.1975
556	6/26/2015	21122	1	855.6975
556	6/26/2015	28314	1	855.6975
556	6/26/2015	84040	1	855.6975
579	6/26/2015	95687	1	1328.1975
590	6/26/2015	33803	1	892.4475
590	6/26/2015	40359	1	892.4475
590	6/26/2015	72032	1	892.4475
599	6/26/2015	48188	1	886.9875
604	6/26/2015	08322	1	524.9475
604	6/26/2015	17264	1	524.9475
604	6/26/2015	19963	1	524.9475
604	6/26/2015	38024	1	524.9475
609	6/26/2015	98595	1	839.9475
615	6/26/2015	68456	1	682.4475
633	6/26/2015	72501	1	566.9475
674	6/26/2015	18424	1	682.4475
674	6/26/2015	98047	1	682.4475
699	6/26/2015	97058	1	236.1975
702	6/26/2015	76271	1	314.9475
733	6/26/2015	81301	1	425.1975
734	6/26/2015	16242	1	377.9475
759	6/26/2015	49783	1	165.3225
760	6/26/2015	34241	1	165.3225
778	6/26/2015	49781	1	125.9475
781	6/26/2015	38363	1	108.6225
781	6/26/2015	49120	1	110.1975
808	6/26/2015	49849	1	377.9475
926	6/26/2015	13637	1	566.9475
927	6/26/2015	07724	1	514.4475
927	6/26/2015	30558	1	514.4475
927	6/26/2015	84319	1	503.9475
939	6/26/2015	34746	1	367.4475
981	6/26/2015	15201	1	178.4475
981	6/26/2015	41102	1	178.4475
993	6/26/2015	07027	1	383.1975
1022	6/26/2015	75090	1	157.4475
1699	6/26/2015	16407	1	173.1975
1816	6/26/2015	70520	1	183.6975
1823	6/26/2015	62690	1	456.6975
1826	6/26/2015	93013	1	220.4475
1831	6/26/2015	10128	1	362.1975
1845	6/26/2015	27217	1	110.1975
1845	6/26/2015	32084	1	110.1975
1852	6/26/2015	29909	1	173.1975
1886	6/26/2015	08876	1	839.9475
1889	6/26/2015	64015	1	724.4475
1892	6/26/2015	44203	1	876.6975
1892	6/26/2015	46239	1	876.6975
1892	6/26/2015	81133	1	860.9475
2138	6/26/2015	61550	1	461.9475
2183	6/26/2015	56537	1	787.4475
2183	6/26/2015	76009	1	776.9475
2189	6/26/2015	08757	1	335.475
2199	6/26/2015	29551	1	204.6975
2206	6/26/2015	82414	1	102.3225
2219	6/26/2015	89145	1	157.4475
2238	6/26/2015	28344	1	141.6975
2254	6/26/2015	87507	1	56.6475
2269	6/26/2015	15143	1	349.0725
2280	6/26/2015	84032	1	175.8225
2332	6/26/2015	10001	1	524.475
2387	6/26/2015	16509	1	530.1975
2391	6/26/2015	35178	1	823.725
2396	6/26/2015	31322	1	120.225
9	6/26/2015	80215	1	577.2375
107	6/26/2015	85260	1	572.5125
202	6/26/2015	18062	1	1312.4475
207	6/26/2015	85033	1	986.9475
342	6/26/2015	78247	1	708.4875
342	6/26/2015	95060	1	708.4875
405	6/26/2015	60660	1	1916.1975
407	6/26/2015	26544	1	1708.8225
438	6/26/2015	06241	1	997.4475
438	6/26/2015	33060	1	997.4475
438	6/26/2015	53955	1	997.4475
438	6/26/2015	93312	1	997.4475
438	6/26/2015	93610	1	997.4475
438	6/26/2015	94559	1	997.4475
440	6/26/2015	92025	1	1637.9475
443	6/26/2015	15690	1	923.7375
443	6/26/2015	48088	1	923.7375
457	6/26/2015	19720	1	997.4475
487	6/26/2015	20224	1	1102.4475
487	6/26/2015	37660	1	1102.4475
487	6/26/2015	44120	1	1102.4475
487	6/26/2015	56098	1	1102.4475
487	6/26/2015	61072	1	1102.4475
487	6/26/2015	79721	1	1102.4475
491	6/26/2015	40829	1	892.4475
491	6/26/2015	76114	1	892.4475
496	6/26/2015	19422	1	944.9475
496	6/26/2015	68022	1	944.9475
496	6/26/2015	97405	1	944.9475
501	6/26/2015	20678	1	1112.3175
506	6/26/2015	47512	1	1296.6975
506	6/26/2015	65401	1	1296.6975
506	6/26/2015	92595	1	1296.6975
549	6/26/2015	72032	1	551.1975
549	6/26/2015	77406	1	551.1975
556	6/26/2015	01201	1	855.6975
556	6/26/2015	08029	1	855.6975
556	6/26/2015	08755	1	855.6975
556	6/26/2015	15956	1	855.6975
556	6/26/2015	61103	1	855.6975
567	6/26/2015	77581	1	876.6975
579	6/26/2015	08050	1	1328.1975
585	6/26/2015	32141	1	419.9475
585	6/26/2015	72019	1	419.9475
590	6/26/2015	19962	1	892.4475
615	6/26/2015	74115	1	682.4475
636	6/26/2015	27520	1	926.5725
636	6/26/2015	93272	1	926.5725
674	6/26/2015	19702	1	682.4475
676	6/26/2015	77486	1	761.1975
733	6/26/2015	91935	1	425.1975
733	6/26/2015	97541	1	425.1975
735	6/26/2015	93314	1	393.6975
781	6/26/2015	36264	1	108.6225
791	6/26/2015	34221	1	70.8225
791	6/26/2015	58703	1	70.8225
793	6/26/2015	17551	1	89.1975
808	6/26/2015	34668	1	338.5725
809	6/26/2015	25685	1	230.9475
819	6/26/2015	32724	1	1294.0725
897	6/26/2015	08049	1	682.4475
907	6/26/2015	11209	1	656.1975
907	6/26/2015	91902	1	629.9475
927	6/26/2015	06704	1	514.4475
927	6/26/2015	33584	1	640.4475
927	6/26/2015	71901	1	514.4475
927	6/26/2015	76039	1	514.4475
927	6/26/2015	94520	1	514.4475
927	6/26/2015	94583	1	514.4475
939	6/26/2015	06040	1	383.1975
966	6/26/2015	75088	1	509.1975
977	6/26/2015	45044	1	509.1975
992	6/26/2015	37412	1	304.4475
993	6/26/2015	46304	1	383.1975
993	6/26/2015	75150	1	367.4475
1000	6/26/2015	95382	2	220.395
1000	6/26/2015	97219	1	112.8225
1001	6/26/2015	27045	1	430.4475
1009	6/26/2015	54166	1	112.8225
1009	6/26/2015	54302	1	112.8225
1009	6/26/2015	61455	1	112.8225
1019	6/26/2015	38135	1	236.1975
1022	6/26/2015	62278	1	157.4475
1022	6/26/2015	70085	1	157.4475
1700	6/26/2015	80206	1	104.9475
1703	6/26/2015	53703	1	107.5725
1707	6/26/2015	98346	1	125.9475
1711	6/26/2015	02840	1	110.1975
1827	6/26/2015	90277	1	257.1975
1844	6/26/2015	90038	1	167.9475
1875	6/26/2015	44615	1	1244.1975
1884	6/26/2015	10970	1	1038.9225
1907	6/26/2015	07424	1	1146.5475
1907	6/26/2015	72908	1	1049.9475
2184	6/26/2015	17813	1	808.4475
2186	6/26/2015	60608	1	456.6975
2192	6/26/2015	98010	1	220.4475
2197	6/26/2015	98042	1	238.8225
2207	6/26/2015	82301	1	102.3225
2219	6/26/2015	99686	1	157.4475
2225	6/26/2015	82435	1	62.9475
2225	6/26/2015	87508	2	120.645
2269	6/26/2015	26541	1	349.0725
2295	6/26/2015	08037	1	923.9475
2331	6/26/2015	23511	1	655.725
2331	6/26/2015	78410	1	761.25
2334	6/26/2015	33908	1	382.725
2334	6/26/2015	49829	1	382.725
2354	6/26/2015	18013	1	388.4475
2359	6/26/2015	23504	1	477.6975
2367	6/26/2015	98362	1	477.225
2369	6/26/2015	77583	1	424.725
2379	6/26/2015	23454	1	194.1975
2380	6/26/2015	27377	1	330.6975
2389	6/26/2015	14304	1	796.95
9	6/26/2015	81301	1	577.2375
26	6/26/2015	94044	1	784.875
115	6/26/2015	84068	1	892.5
202	6/26/2015	52339	1	1391.1975
204	6/26/2015	39157	1	887.1975
204	6/26/2015	60565	1	965.9475
204	6/26/2015	95370	1	887.1975
246	6/26/2015	78013	1	734.7375
295	6/26/2015	03449	1	1049.7375
295	6/26/2015	33326	1	1049.7375
359	6/26/2015	85248	1	1144.2375
433	6/26/2015	34711	1	997.4475
433	6/26/2015	44094	1	997.4475
438	6/26/2015	26241	1	997.4475
438	6/26/2015	38863	1	997.4475
438	6/26/2015	92679	1	997.4475
438	6/26/2015	93245	1	997.4475
443	6/26/2015	07005	1	923.7375
457	6/26/2015	30013	1	997.4475
457	6/26/2015	77090	1	997.4475
487	6/26/2015	92545	1	1102.4475
491	6/26/2015	53818	1	892.4475
496	6/26/2015	10576	1	944.9475
496	6/26/2015	40484	1	944.9475
496	6/26/2015	43016	1	944.9475
496	6/26/2015	69361	1	944.9475
506	6/26/2015	18661	1	1296.6975
506	6/26/2015	19063	1	1296.6975
506	6/26/2015	20715	1	1296.6975
506	6/26/2015	54021	1	1296.6975
506	6/26/2015	61565	1	1296.6975
506	6/26/2015	71671	1	1296.6975
506	6/26/2015	98844	1	1296.6975
545	6/26/2015	48108	1	902.9475
548	6/26/2015	08756	1	524.9475
548	6/26/2015	44203	1	519.6975
549	6/26/2015	48174	1	551.1975
549	6/26/2015	77471	1	551.1975
567	6/26/2015	99654	1	876.6975
578	6/26/2015	08015	1	787.4475
578	6/26/2015	54667	1	787.4475
579	6/26/2015	95621	1	1328.1975
585	6/26/2015	37204	1	419.9475
585	6/26/2015	70123	1	419.9475
585	6/26/2015	76179	1	419.9475
585	6/26/2015	76548	1	419.9475
604	6/26/2015	14626	1	524.9475
604	6/26/2015	30236	1	524.9475
615	6/26/2015	45177	1	682.4475
615	6/26/2015	71409	1	682.4475
615	6/26/2015	78566	1	682.4475
659	6/26/2015	41701	1	1469.9475
676	6/26/2015	08205	1	761.1975
685	6/26/2015	64683	1	787.4475
734	6/26/2015	97541	1	425.1975
760	6/26/2015	49783	1	165.3225
761	6/26/2015	83839	1	194.1975
777	6/26/2015	37411	1	125.9475
778	6/26/2015	49009	1	128.5725
782	6/26/2015	49120	1	110.1975
793	6/26/2015	36264	1	89.1975
808	6/26/2015	08037	1	377.9475
808	6/26/2015	62858	1	377.9475
809	6/26/2015	98021	1	230.9475
819	6/26/2015	16648	1	1294.0725
835	6/26/2015	48314	1	524.9475
927	6/26/2015	28771	1	514.4475
927	6/26/2015	46614	1	514.4475
927	6/26/2015	57754	1	640.4475
930	6/26/2015	41080	1	582.6975
939	6/26/2015	43009	1	367.4475
945	6/26/2015	41065	1	682.4475
957	6/26/2015	30135	1	832.0725
965	6/26/2015	78735	1	524.9475
974	6/26/2015	77060	1	669.3225
981	6/26/2015	54241	1	178.4475
985	6/26/2015	75089	1	813.6975
996	6/26/2015	33884	1	719.1975
1009	6/26/2015	37865	1	112.8225
1022	6/26/2015	17603	1	157.4475
1697	6/26/2015	30043	1	236.1975
1715	6/26/2015	98498	1	257.1975
1819	6/26/2015	02638	1	278.1975
1826	6/26/2015	33549	1	220.4475
1875	6/26/2015	66106	1	1102.4475
1879	6/26/2015	55303	1	944.9475
1881	6/26/2015	26056	1	997.4475
1881	6/26/2015	65462	1	965.9475
1892	6/26/2015	46582	1	876.6975
2124	6/26/2015	32810	1	908.1975
2145	6/26/2015	55347	1	472.4475
2147	6/26/2015	32118	1	490.8225
2150	6/26/2015	20874	1	514.4475
2180	6/26/2015	37066	1	467.1975
2197	6/26/2015	93908	1	238.8225
2206	6/26/2015	82301	1	102.3225
2215	6/26/2015	28570	1	393.6975
2224	6/26/2015	87508	2	120.645
2225	6/26/2015	46323	1	62.9475
2269	6/26/2015	25177	1	349.0725
2331	6/26/2015	34472	1	655.725
2332	6/26/2015	76063	1	524.475
2332	6/26/2015	90805	1	529.725
2350	6/26/2015	18020	1	366.975
2350	6/26/2015	32934	1	372.225
2355	6/26/2015	34746	1	687.225
2359	6/26/2015	22060	1	477.6975
2361	6/26/2015	54656	1	618.975
2368	6/26/2015	77488	1	723.975
2368	6/26/2015	97385	1	760.725
2379	6/26/2015	08882	1	194.1975
2396	6/26/2015	46628	1	115.4475
27	6/26/2015	97424	1	409.395
108	6/26/2015	44233	1	987
180	6/26/2015	33301	1	800.625
183	6/26/2015	77002	1	724.5
240	6/26/2015	78108	1	460.6875
295	6/26/2015	92131	1	1049.7375
359	6/26/2015	59404	1	1144.2375
384	6/26/2015	94923	1	1049.7375
407	6/26/2015	17325	1	1708.8225
407	6/26/2015	76048	1	1708.8225
433	6/26/2015	74107	1	997.4475
433	6/26/2015	99654	1	997.4475
438	6/26/2015	18222	1	997.4475
438	6/26/2015	19335	1	997.4475
438	6/26/2015	19380	1	997.4475
438	6/26/2015	23322	1	997.4475
438	6/26/2015	46227	1	997.4475
438	6/26/2015	54751	1	997.4475
438	6/26/2015	62704	1	997.4475
438	6/26/2015	82941	1	997.4475
438	6/26/2015	90713	1	997.4475
438	6/26/2015	98390	1	997.4475
440	6/26/2015	92264	1	1637.9475
443	6/26/2015	19810	1	923.7375
443	6/26/2015	99506	1	923.7375
457	6/26/2015	77053	1	997.4475
457	6/26/2015	93705	1	997.4475
478	6/26/2015	46303	1	1417.4475
487	6/26/2015	07465	1	1102.4475
487	6/26/2015	16664	1	1102.4475
487	6/26/2015	42701	1	1102.4475
487	6/26/2015	49330	1	1102.4475
487	6/26/2015	61368	1	1102.4475
487	6/26/2015	72143	1	1102.4475
487	6/26/2015	77459	1	1102.4475
491	6/26/2015	51450	1	892.4475
491	6/26/2015	61546	1	892.4475
491	6/26/2015	62864	2	1784.895
491	6/26/2015	72150	1	892.4475
491	6/26/2015	97883	1	892.4475
501	6/26/2015	68701	1	1112.3175
506	6/26/2015	06248	1	1296.6975
506	6/26/2015	08619	1	1296.6975
506	6/26/2015	48214	1	1296.6975
506	6/26/2015	50115	1	1296.6975
506	6/26/2015	61103	1	1296.6975
506	6/26/2015	97404	1	1296.6975
541	6/26/2015	77535	1	1348.725
559	6/26/2015	45005	1	629.9475
578	6/26/2015	62864	1	787.4475
585	6/26/2015	51401	1	419.9475
585	6/26/2015	72206	1	419.9475
585	6/26/2015	94536	1	419.9475
599	6/26/2015	62469	1	886.9875
604	6/26/2015	50475	1	524.9475
615	6/26/2015	21226	1	682.4475
615	6/26/2015	60477	1	682.4475
615	6/26/2015	61705	1	682.4475
650	6/26/2015	60108	1	519.6975
650	6/26/2015	61025	1	514.4475
674	6/26/2015	98032	1	682.4475
676	6/26/2015	17976	1	761.1975
676	6/26/2015	64075	1	761.1975
690	6/26/2015	21784	1	367.4475
690	6/26/2015	92084	1	367.4475
734	6/26/2015	91935	1	425.1975
745	6/26/2015	95620	1	220.4475
778	6/26/2015	29104	1	128.5725
779	6/26/2015	87122	1	346.4475
792	6/26/2015	97504	1	70.8225
819	6/26/2015	37716	1	1396.4475
927	6/26/2015	94591	1	514.4475
963	6/26/2015	46517	1	419.9475
966	6/26/2015	78852	1	503.9475
981	6/26/2015	73099	1	178.4475
981	6/26/2015	77015	1	178.4475
993	6/26/2015	30076	1	367.4475
993	6/26/2015	38506	1	383.1975
996	6/26/2015	30753	1	719.1975
997	6/26/2015	82414	1	863.5725
1009	6/26/2015	70448	1	112.8225
1009	6/26/2015	97405	1	112.8225
1019	6/26/2015	95453	1	236.1975
1022	6/26/2015	60953	1	157.4475
1700	6/26/2015	20912	1	104.9475
1703	6/26/2015	32839	1	107.5725
1703	6/26/2015	98391	2	215.145
1705	6/26/2015	60608	1	146.9475
1706	6/26/2015	87120	1	236.1975
1722	6/26/2015	92563	1	83.9475
1762	6/26/2015	44212	1	461.475
1816	6/26/2015	33133	1	183.6975
1831	6/26/2015	34207	1	362.1975
1841	6/26/2015	17011	1	152.1975
1846	6/26/2015	98107	1	467.1975
1852	6/26/2015	32804	1	173.1975
1879	6/26/2015	50010	1	944.9475
1889	6/26/2015	32526	1	724.4475
1889	6/26/2015	60014	1	724.4475
2150	6/26/2015	40160	1	514.4475
2183	6/26/2015	51552	1	787.4475
2189	6/26/2015	82301	1	309.6975
2224	6/26/2015	65010	1	62.9475
2224	6/26/2015	82435	1	62.9475
2238	6/26/2015	28227	1	136.4475
2239	6/26/2015	28344	1	141.6975
2275	6/26/2015	59760	1	393.6975
2275	6/26/2015	66967	1	424.725
2280	6/26/2015	46941	1	165.3225
2332	6/26/2015	79907	1	550.725
2332	6/26/2015	81212	1	534.975
2350	6/26/2015	22315	1	372.225
2350	6/26/2015	30666	1	372.225
2385	6/26/2015	74432	1	775.95
2388	6/26/2015	25555	1	335.9475
2391	6/26/2015	76182	1	797.475
2395	6/26/2015	77065	1	157.4475
3	6/26/2015	89135	1	879.375
9	6/26/2015	59715	1	577.2375
26	6/26/2015	92649	1	774.375
204	6/26/2015	28697	1	887.1975
295	6/26/2015	22192	1	1049.7375
342	6/26/2015	94534	1	734.7375
405	6/26/2015	88202	1	1916.1975
407	6/26/2015	32526	1	1708.8225
407	6/26/2015	72764	1	1708.8225
407	6/26/2015	76548	1	1708.8225
433	6/26/2015	28645	1	997.4475
433	6/26/2015	53220	1	997.4475
438	6/26/2015	20147	1	997.4475
438	6/26/2015	21012	1	997.4475
438	6/26/2015	38116	1	997.4475
438	6/26/2015	50208	1	997.4475
438	6/26/2015	72762	1	997.4475
438	6/26/2015	92114	1	997.4475
443	6/26/2015	74008	1	923.7375
457	6/26/2015	72355	1	997.4475
487	6/26/2015	28301	1	1102.4475
487	6/26/2015	61244	1	1102.4475
487	6/26/2015	62864	1	1102.4475
487	6/26/2015	66528	1	1102.4475
491	6/26/2015	28645	1	892.4475
491	6/26/2015	30114	1	892.4475
491	6/26/2015	43431	1	892.4475
491	6/26/2015	58783	1	892.4475
496	6/26/2015	07026	1	944.9475
496	6/26/2015	77025	1	944.9475
506	6/26/2015	53010	1	1296.6975
506	6/26/2015	59937	1	1296.6975
506	6/26/2015	62077	1	1296.6975
506	6/26/2015	66801	1	1296.6975
506	6/26/2015	68636	1	1296.6975
506	6/26/2015	75081	1	1296.6975
548	6/26/2015	08088	1	524.9475
548	6/26/2015	62864	1	524.9475
548	6/26/2015	77396	1	519.6975
578	6/26/2015	28128	1	787.4475
578	6/26/2015	97301	1	787.4475
585	6/26/2015	06492	1	419.9475
585	6/26/2015	49621	1	419.9475
604	6/26/2015	20746	1	524.9475
604	6/26/2015	60135	1	524.9475
609	6/26/2015	39218	1	839.9475
609	6/26/2015	62864	1	839.9475
633	6/26/2015	93230	1	566.9475
636	6/26/2015	20901	1	881.9475
650	6/26/2015	45381	1	514.4475
674	6/26/2015	92123	1	682.4475
676	6/26/2015	17363	1	761.1975
676	6/26/2015	75647	1	761.1975
676	6/26/2015	89704	1	761.1975
690	6/26/2015	14437	1	367.4475
702	6/26/2015	68431	1	314.9475
736	6/26/2015	93314	1	393.6975
778	6/26/2015	37411	1	125.9475
782	6/26/2015	36264	1	108.6225
792	6/26/2015	34221	1	70.8225
794	6/26/2015	17551	1	89.1975
807	6/26/2015	77068	1	220.4475
819	6/26/2015	90638	1	1396.4475
819	6/26/2015	94509	1	1278.3225
826	6/26/2015	80537	1	1175.9475
897	6/26/2015	73132	1	682.4475
927	6/26/2015	32832	1	514.4475
939	6/26/2015	15139	1	367.4475
939	6/26/2015	42261	1	367.4475
939	6/26/2015	78006	1	367.4475
947	6/26/2015	33470	1	708.6975
959	6/26/2015	82414	1	863.5725
963	6/26/2015	52317	1	419.9475
973	6/26/2015	15239	1	619.4475
977	6/26/2015	33558	1	524.9475
981	6/26/2015	17222	1	178.4475
981	6/26/2015	49098	1	178.4475
995	6/26/2015	22192	1	598.4475
1009	6/26/2015	52804	1	112.8225
1009	6/26/2015	59405	1	112.8225
1022	6/26/2015	19034	1	157.4475
1022	6/26/2015	76014	1	157.4475
1725	6/26/2015	27610	1	128.5725
1774	6/26/2015	98208	1	839.9475
1823	6/26/2015	46151	1	456.6975
1827	6/26/2015	27020	1	257.1975
1845	6/26/2015	63124	1	99.6975
1852	6/26/2015	23692	1	173.1975
1863	6/26/2015	16509	1	839.9475
2134	6/26/2015	15202	1	498.6975
2143	6/26/2015	80021	1	440.9475
2177	6/26/2015	37073	1	656.1975
2199	6/26/2015	99669	1	204.6975
2269	6/26/2015	16066	1	349.0725
2269	6/26/2015	52213	1	343.8225
2269	6/26/2015	82633	1	372.225
2275	6/26/2015	80907	1	393.6975
2275	6/26/2015	83847	1	388.4475
2334	6/26/2015	35962	1	382.725
2334	6/26/2015	98513	1	382.725
2343	6/26/2015	18072	1	513.975
2350	6/26/2015	80504	1	372.225
2350	6/26/2015	80602	1	372.225
2361	6/26/2015	65256	1	592.725
2368	6/26/2015	22485	1	776.475
2376	6/26/2015	46041	1	739.725
2387	6/26/2015	14709	1	530.1975
2388	6/26/2015	44087	1	335.9475
2388	6/26/2015	75074	1	335.9475
2393	6/26/2015	24248	1	110.1975
2395	6/26/2015	49051	1	157.4475
8	6/26/2015	45710	1	433.3875
26	6/26/2015	91914	1	774.375
165	6/26/2015	98177	1	671.7375
183	6/26/2015	33033	1	724.5
200	6/26/2015	50627	1	1259.9475
206	6/26/2015	78201	1	871.4475
240	6/26/2015	95018	1	472.2375
349	6/26/2015	94109	1	524.7375
359	6/26/2015	75013	1	1144.2375
406	6/26/2015	34145	1	1916.1975
433	6/26/2015	27889	1	997.4475
438	6/26/2015	10913	1	997.4475
438	6/26/2015	14223	1	997.4475
438	6/26/2015	48168	1	997.4475
438	6/26/2015	59602	1	997.4475
438	6/26/2015	64064	1	997.4475
438	6/26/2015	76543	1	997.4475
438	6/26/2015	93291	1	997.4475
487	6/26/2015	01453	1	1102.4475
487	6/26/2015	15203	1	1102.4475
487	6/26/2015	20601	1	1102.4475
487	6/26/2015	26757	1	1102.4475
487	6/26/2015	72206	1	1102.4475
487	6/26/2015	85704	1	1102.4475
487	6/26/2015	94521	1	1102.4475
491	6/26/2015	28621	1	892.4475
491	6/26/2015	42503	1	892.4475
491	6/26/2015	71222	1	892.4475
496	6/26/2015	22031	1	944.9475
496	6/26/2015	61401	1	944.9475
506	6/26/2015	18518	1	1296.6975
506	6/26/2015	28117	1	1296.6975
506	6/26/2015	52653	1	1296.6975
506	6/26/2015	53913	1	1296.6975
506	6/26/2015	55906	1	1296.6975
506	6/26/2015	58401	1	1296.6975
506	6/26/2015	66610	1	1296.6975
506	6/26/2015	92407	1	1296.6975
529	6/26/2015	07480	1	472.2375
548	6/26/2015	28540	1	519.6975
549	6/26/2015	08069	1	551.1975
549	6/26/2015	15045	1	551.1975
549	6/26/2015	37211	1	551.1975
549	6/26/2015	92101	1	551.1975
556	6/26/2015	12516	1	855.6975
556	6/26/2015	50126	1	855.6975
556	6/26/2015	62806	1	855.6975
559	6/26/2015	76180	1	629.9475
578	6/26/2015	15601	1	787.4475
578	6/26/2015	92123	1	787.4475
599	6/26/2015	40104	1	886.9875
604	6/26/2015	19901	1	524.9475
604	6/26/2015	24333	1	524.9475
604	6/26/2015	27021	1	524.9475
604	6/26/2015	40299	1	524.9475
609	6/26/2015	06518	1	839.9475
609	6/26/2015	23608	1	839.9475
615	6/26/2015	23605	1	682.4475
615	6/26/2015	27805	1	682.4475
615	6/26/2015	94518	1	682.4475
633	6/26/2015	72223	1	566.9475
636	6/26/2015	30650	1	881.9475
650	6/26/2015	67025	1	519.6975
659	6/26/2015	43065	1	1469.9475
676	6/26/2015	15332	1	761.1975
676	6/26/2015	21037	1	761.1975
676	6/26/2015	37683	1	761.1975
746	6/26/2015	95620	1	220.4475
759	6/26/2015	34241	1	165.3225
761	6/26/2015	32643	1	191.5725
777	6/26/2015	48615	1	125.9475
777	6/26/2015	49009	1	128.5725
794	6/26/2015	36264	1	89.1975
819	6/26/2015	60585	1	1294.0725
826	6/26/2015	39232	1	1202.1975
826	6/26/2015	40068	1	1202.1975
826	6/26/2015	80863	1	1333.4475
835	6/26/2015	29801	1	524.9475
854	6/26/2015	18062	1	766.4475
927	6/26/2015	45013	1	514.4475
939	6/26/2015	78839	1	367.4475
939	6/26/2015	95403	1	367.4475
955	6/26/2015	42303	1	829.4475
965	6/26/2015	33716	1	524.9475
977	6/26/2015	30025	1	524.9475
977	6/26/2015	78023	1	503.9475
981	6/26/2015	33905	1	178.4475
981	6/26/2015	64505	1	178.4475
981	6/26/2015	75089	1	178.4475
981	6/26/2015	75189	1	178.4475
985	6/26/2015	60542	1	813.6975
990	6/26/2015	79907	1	477.6975
993	6/26/2015	43040	1	367.4475
996	6/26/2015	32960	1	729.6975
1000	6/26/2015	80220	1	107.5725
1009	6/26/2015	13632	1	112.8225
1009	6/26/2015	75071	1	112.8225
1009	6/26/2015	80621	1	112.8225
1019	6/26/2015	19475	1	236.1975
1022	6/26/2015	08002	1	157.4475
1022	6/26/2015	80517	1	157.4475
1693	6/26/2015	75007	1	330.6975
1696	6/26/2015	80120	1	183.6975
1726	6/26/2015	97086	1	451.4475
1796	6/26/2015	32570	1	750.225
1809	6/26/2015	01545	1	230.9475
1809	6/26/2015	48230	1	230.9475
1826	6/26/2015	31401	1	220.4475
1832	6/26/2015	27401	1	362.1975
1846	6/26/2015	46151	1	467.1975
1880	6/26/2015	21054	1	944.9475
1886	6/26/2015	83702	1	855.6975
1905	6/26/2015	70458	1	997.4475
2134	6/26/2015	83814	1	498.6975
2136	6/26/2015	95476	1	451.4475
2177	6/26/2015	28713	1	656.1975
2197	6/26/2015	24141	1	238.8225
2207	6/26/2015	82414	1	102.3225
2224	6/26/2015	46323	1	62.9475
2269	6/26/2015	48083	1	343.8225
2275	6/26/2015	91911	1	424.725
2331	6/26/2015	08857	1	655.725
2332	6/26/2015	10710	1	534.975
2332	6/26/2015	19330	1	534.975
2332	6/26/2015	59102	1	534.975
2334	6/26/2015	22150	1	382.725
2343	6/26/2015	16301	1	513.975
2361	6/26/2015	35976	1	603.225
2379	6/26/2015	28412	1	194.1975
2384	6/26/2015	14072	1	664.0725
2385	6/26/2015	76031	1	786.45
2388	6/26/2015	97304	1	335.9475
2389	6/26/2015	61450	1	870.45
2389	6/26/2015	77095	1	881.475
2395	6/26/2015	60135	1	157.4475
9	6/26/2015	95076	1	577.2375
13	6/26/2015	43221	1	404.145
26	6/26/2015	82520	1	774.375
180	6/26/2015	80138	1	800.625
200	6/26/2015	13482	1	1286.1975
206	6/26/2015	46278	1	1025.6925
240	6/26/2015	87112	1	472.2375
359	6/26/2015	20878	1	1144.2375
407	6/26/2015	17520	1	1708.8225
407	6/26/2015	40849	1	1708.8225
407	6/26/2015	47639	1	1708.8225
407	6/26/2015	51031	1	1708.8225
407	6/26/2015	64491	1	1708.8225
433	6/26/2015	17408	1	997.4475
433	6/26/2015	72206	1	997.4475
438	6/26/2015	01440	1	997.4475
438	6/26/2015	20817	1	997.4475
438	6/26/2015	22182	1	997.4475
438	6/26/2015	30540	1	997.4475
438	6/26/2015	38311	1	997.4475
438	6/26/2015	61528	1	997.4475
438	6/26/2015	62233	1	997.4475
438	6/26/2015	70094	1	997.4475
438	6/26/2015	72450	1	997.4475
438	6/26/2015	94536	1	997.4475
443	6/26/2015	47125	1	923.7375
443	6/26/2015	70510	1	923.7375
443	6/26/2015	91006	1	923.7375
457	6/26/2015	40383	1	997.4475
457	6/26/2015	70062	1	997.4475
487	6/26/2015	30161	1	1102.4475
487	6/26/2015	37047	1	1102.4475
487	6/26/2015	37128	1	1102.4475
487	6/26/2015	50401	1	1102.4475
487	6/26/2015	50651	1	1102.4475
487	6/26/2015	98053	1	1102.4475
491	6/26/2015	23838	1	892.4475
491	6/26/2015	64060	1	892.4475
491	6/26/2015	65692	2	1784.895
491	6/26/2015	66044	1	892.4475
491	6/26/2015	68046	1	892.4475
491	6/26/2015	72762	1	892.4475
491	6/26/2015	89801	1	892.4475
491	6/26/2015	97739	1	892.4475
496	6/26/2015	15239	1	944.9475
496	6/26/2015	24019	1	944.9475
496	6/26/2015	43910	1	944.9475
501	6/26/2015	46774	1	1112.3175
501	6/26/2015	56308	1	1112.3175
506	6/26/2015	20152	1	1296.6975
506	6/26/2015	22191	1	1296.6975
506	6/26/2015	53925	1	1296.6975
506	6/26/2015	93036	1	1296.6975
506	6/26/2015	99009	1	1296.6975
540	6/26/2015	22124	1	1312.2375
548	6/26/2015	98901	1	519.6975
549	6/26/2015	22314	1	551.1975
549	6/26/2015	80121	1	551.1975
556	6/26/2015	08005	1	855.6975
556	6/26/2015	66762	1	855.6975
556	6/26/2015	72207	1	855.6975
556	6/26/2015	74127	1	855.6975
567	6/26/2015	51351	1	876.6975
578	6/26/2015	33030	1	787.4475
590	6/26/2015	11772	1	892.4475
599	6/26/2015	61938	1	886.9875
604	6/26/2015	50665	1	524.9475
604	6/26/2015	70123	1	524.9475
609	6/26/2015	19605	1	839.9475
615	6/26/2015	98936	1	682.4475
659	6/26/2015	19050	1	1469.9475
690	6/26/2015	54656	1	367.4475
699	6/26/2015	13144	1	236.1975
699	6/26/2015	81050	1	236.1975
733	6/26/2015	16242	1	377.9475
777	6/26/2015	29104	1	128.5725
777	6/26/2015	49781	1	125.9475
778	6/26/2015	48615	1	125.9475
780	6/26/2015	87122	1	346.4475
791	6/26/2015	97504	1	70.8225
792	6/26/2015	58703	1	70.8225
862	6/26/2015	52758	1	194.1975
907	6/26/2015	27886	1	703.4475
916	6/26/2015	80904	1	839.9475
927	6/26/2015	38017	1	514.4475
930	6/26/2015	18034	1	582.6975
939	6/26/2015	97423	1	383.1975
945	6/26/2015	49008	1	682.4475
959	6/26/2015	08089	1	863.5725
977	6/26/2015	77407	1	519.6975
981	6/26/2015	14512	1	178.4475
981	6/26/2015	54165	1	178.4475
995	6/26/2015	37645	1	598.4475
1009	6/26/2015	64505	1	112.8225
1019	6/26/2015	19026	1	236.1975
1022	6/26/2015	72701	1	157.4475
1810	6/26/2015	94947	1	272.9475
1826	6/26/2015	93401	1	220.4475
1830	6/26/2015	32765	1	314.9475
1842	6/26/2015	91606	1	257.1975
1844	6/26/2015	80202	1	167.9475
1850	6/26/2015	90277	1	152.1975
1889	6/26/2015	17013	1	724.4475
1892	6/26/2015	46071	1	860.9475
1892	6/26/2015	91710	1	874.0725
1907	6/26/2015	98403	1	971.1975
2133	6/26/2015	91335	1	456.6975
2199	6/26/2015	97324	1	204.6975
2218	6/26/2015	89145	1	157.4475
2225	6/26/2015	65010	1	62.9475
2239	6/26/2015	28227	1	136.4475
2269	6/26/2015	44077	1	349.0725
2269	6/26/2015	46347	1	343.8225
2332	6/26/2015	92129	1	534.975
2343	6/26/2015	20850	1	513.975
2361	6/26/2015	22902	1	603.225
2367	6/26/2015	75227	1	471.975
2368	6/26/2015	37042	1	734.475
2368	6/26/2015	55387	1	723.975
2387	6/26/2015	53901	1	530.1975
2393	6/26/2015	46322	1	104.9475
2393	6/26/2015	54302	2	220.395
2396	6/26/2015	18360	1	120.225
2396	6/26/2015	62052	1	115.4475
2402	6/26/2015	54669	1	320.1975
9	6/26/2015	33912	1	577.2375
26	6/26/2015	95065	1	784.875
108	6/26/2015	83101	1	987
180	6/26/2015	37411	1	800.625
200	6/26/2015	97424	1	1259.9475
235	6/26/2015	70546	1	524.7375
295	6/26/2015	46936	1	1049.7375
332	6/26/2015	78232	1	944.7375
406	6/26/2015	95008	1	1926.6975
407	6/26/2015	89815	1	1708.8225
433	6/26/2015	06037	1	997.4475
433	6/26/2015	38547	1	997.4475
433	6/26/2015	81004	1	997.4475
438	6/26/2015	28097	1	997.4475
438	6/26/2015	30427	1	997.4475
438	6/26/2015	46148	1	997.4475
438	6/26/2015	52404	1	997.4475
438	6/26/2015	72118	1	997.4475
438	6/26/2015	89431	1	997.4475
443	6/26/2015	36832	1	923.7375
443	6/26/2015	94044	1	923.7375
457	6/26/2015	34608	1	997.4475
478	6/26/2015	94577	1	1417.4475
487	6/26/2015	37690	1	1102.4475
487	6/26/2015	41031	1	1102.4475
487	6/26/2015	61108	1	1102.4475
487	6/26/2015	62294	1	1102.4475
487	6/26/2015	75082	1	1102.4475
487	6/26/2015	98188	1	1102.4475
491	6/26/2015	07666	1	892.4475
491	6/26/2015	20659	1	892.4475
491	6/26/2015	28681	1	892.4475
506	6/26/2015	28730	1	1296.6975
506	6/26/2015	72211	1	1296.6975
545	6/26/2015	75035	1	902.9475
548	6/26/2015	79601	1	519.6975
549	6/26/2015	08046	1	551.1975
549	6/26/2015	20659	1	551.1975
556	6/26/2015	28031	1	855.6975
556	6/26/2015	44087	1	855.6975
556	6/26/2015	54664	1	855.6975
556	6/26/2015	73401	1	855.6975
559	6/26/2015	27408	1	629.9475
559	6/26/2015	64055	1	629.9475
567	6/26/2015	98033	1	876.6975
577	6/26/2015	08619	1	1023.6975
577	6/26/2015	15342	1	1023.6975
585	6/26/2015	01225	1	419.9475
585	6/26/2015	72010	1	419.9475
590	6/26/2015	50511	1	892.4475
596	6/26/2015	53235	1	766.2375
609	6/26/2015	10312	1	839.9475
609	6/26/2015	45663	1	839.9475
615	6/26/2015	12401	1	682.4475
615	6/26/2015	37128	1	682.4475
650	6/26/2015	83634	1	514.4475
659	6/26/2015	78575	1	1469.9475
674	6/26/2015	08618	1	682.4475
674	6/26/2015	24260	1	692.9475
674	6/26/2015	48094	1	682.4475
676	6/26/2015	34734	1	761.1975
676	6/26/2015	62917	1	761.1975
690	6/26/2015	75442	1	367.4475
734	6/26/2015	81301	1	425.1975
762	6/26/2015	32643	1	191.5725
762	6/26/2015	83839	1	194.1975
782	6/26/2015	38363	1	108.6225
808	6/26/2015	24649	1	343.8225
808	6/26/2015	92835	1	377.9475
819	6/26/2015	32738	1	1294.0725
826	6/26/2015	14011	1	1102.4475
839	6/26/2015	56039	1	929.1975
882	6/26/2015	80517	1	766.4475
927	6/26/2015	31909	1	514.4475
927	6/26/2015	78852	1	514.4475
945	6/26/2015	75790	1	682.4475
963	6/26/2015	90013	1	419.9475
965	6/26/2015	49783	1	524.9475
965	6/26/2015	60538	1	524.9475
981	6/26/2015	37862	1	178.4475
993	6/26/2015	25701	1	383.1975
993	6/26/2015	85118	1	367.4475
993	6/26/2015	86409	1	383.1975
995	6/26/2015	75218	1	582.6975
1000	6/26/2015	54738	1	107.5725
1009	6/26/2015	08736	1	112.8225
1009	6/26/2015	80911	2	225.645
1009	6/26/2015	89523	1	112.8225
1692	6/26/2015	06902	1	99.6975
1722	6/26/2015	12901	1	86.5725
1790	6/26/2015	53074	1	408.975
1845	6/26/2015	46052	1	99.6975
1879	6/26/2015	50208	1	976.4475
1907	6/26/2015	36066	1	1286.1975
2150	6/26/2015	14425	1	514.4475
2150	6/26/2015	22821	1	514.4475
2189	6/26/2015	08846	1	319.725
2197	6/26/2015	98022	1	238.8225
2214	6/26/2015	28570	1	393.6975
2218	6/26/2015	99686	1	157.4475
2255	6/26/2015	87507	1	56.6475
2331	6/26/2015	78065	1	697.725
2332	6/26/2015	27215	1	534.975
2332	6/26/2015	95991	1	524.475
2334	6/26/2015	54220	1	382.725
2343	6/26/2015	97111	1	513.975
2350	6/26/2015	33782	1	366.975
2355	6/26/2015	41230	1	624.6975
2359	6/26/2015	39301	1	467.1975
2361	6/26/2015	84015	1	587.475
2367	6/26/2015	75189	1	471.975
2395	6/26/2015	20001	1	157.4475
407	6/27/2015	24550	1	1708.8225
407	6/27/2015	37179	1	1708.8225
491	6/27/2015	29662	1	892.4475
491	6/27/2015	30567	1	892.4475
506	6/27/2015	24649	1	1296.6975
506	6/27/2015	28139	1	1296.6975
545	6/27/2015	82935	1	902.9475
549	6/27/2015	89005	1	551.1975
604	6/27/2015	28037	1	524.9475
604	6/27/2015	62959	1	524.9475
1809	6/27/2015	94109	1	230.9475
438	6/27/2015	32011	1	997.4475
438	6/27/2015	41701	1	997.4475
438	6/27/2015	57322	1	997.4475
438	6/27/2015	94043	1	997.4475
457	6/27/2015	30238	1	997.4475
457	6/27/2015	94112	1	997.4475
487	6/27/2015	19713	1	1102.4475
487	6/27/2015	23701	1	1102.4475
491	6/27/2015	28040	1	892.4475
491	6/27/2015	32073	1	892.4475
491	6/27/2015	35640	1	892.4475
491	6/27/2015	44011	1	892.4475
491	6/27/2015	98001	1	892.4475
506	6/27/2015	39702	1	1296.6975
545	6/27/2015	30004	1	902.9475
549	6/27/2015	24450	1	551.1975
604	6/27/2015	43410	1	524.9475
615	6/27/2015	19053	1	682.4475
2252	6/27/2015	28312	1	141.6975
2332	6/27/2015	28307	1	524.475
2379	6/27/2015	48653	1	194.1975
2402	6/27/2015	91910	1	320.1975
407	6/27/2015	33034	1	1708.8225
438	6/27/2015	07442	1	997.4475
438	6/27/2015	44074	1	997.4475
438	6/27/2015	48371	1	997.4475
438	6/27/2015	62966	1	997.4475
457	6/27/2015	12758	1	997.4475
492	6/27/2015	59635	1	902.3175
506	6/27/2015	35175	1	1296.6975
567	6/27/2015	27017	1	876.6975
596	6/27/2015	88011	1	766.2375
604	6/27/2015	45002	1	524.9475
604	6/27/2015	77372	1	524.9475
636	6/27/2015	29718	1	881.9475
650	6/27/2015	26362	1	514.4475
1809	6/27/2015	94107	1	230.9475
1810	6/27/2015	65401	1	272.9475
1810	6/27/2015	91604	1	278.1975
2206	6/27/2015	98601	1	102.3225
2219	6/27/2015	48065	1	157.4475
2393	6/27/2015	28305	1	110.1975
332	6/27/2015	91803	1	944.7375
438	6/27/2015	22911	1	997.4475
438	6/27/2015	24078	1	997.4475
438	6/27/2015	26431	1	997.4475
438	6/27/2015	43412	1	997.4475
487	6/27/2015	36207	1	1102.4475
496	6/27/2015	45249	1	928.9875
506	6/27/2015	24219	1	1296.6975
549	6/27/2015	40741	1	551.1975
556	6/27/2015	29720	1	855.6975
567	6/27/2015	08344	1	876.6975
567	6/27/2015	32818	1	876.6975
615	6/27/2015	44011	1	682.4475
366	6/27/2015	91106	1	760.9875
487	6/27/2015	24639	1	1102.4475
487	6/27/2015	29154	1	1102.4475
491	6/27/2015	21037	1	892.4475
506	6/27/2015	19701	1	1296.6975
556	6/27/2015	32097	1	855.6975
562	6/27/2015	88012	1	925.05
585	6/27/2015	24210	1	419.9475
659	6/27/2015	94579	1	1469.9475
676	6/27/2015	22407	1	761.1975
676	6/27/2015	62450	1	761.1975
1816	6/27/2015	27713	1	183.6975
2253	6/27/2015	28312	1	141.6975
342	6/27/2015	11249	1	734.7375
433	6/27/2015	92677	1	997.4475
438	6/27/2015	08081	1	997.4475
438	6/27/2015	27295	1	997.4475
440	6/27/2015	35016	1	1627.4475
487	6/27/2015	32837	1	1102.4475
487	6/27/2015	47150	1	1102.4475
489	6/27/2015	89520	2	1994.895
491	6/27/2015	44890	1	892.4475
491	6/27/2015	93465	1	892.4475
491	6/27/2015	98033	1	892.4475
506	6/27/2015	45750	1	1296.6975
545	6/27/2015	32828	1	902.9475
578	6/27/2015	30076	1	787.4475
579	6/27/2015	40513	1	1328.1975
636	6/27/2015	95136	1	881.9475
690	6/27/2015	57005	1	367.4475
1809	6/27/2015	90069	1	236.1975
1852	6/27/2015	19403	1	173.1975
2207	6/27/2015	98601	1	102.3225
433	6/27/2015	30052	1	997.4475
438	6/27/2015	94583	1	997.4475
443	6/27/2015	45308	1	923.7375
457	6/27/2015	44035	1	997.4475
487	6/27/2015	42653	1	1102.4475
487	6/27/2015	93906	1	1102.4475
491	6/27/2015	36265	1	892.4475
491	6/27/2015	44883	1	892.4475
506	6/27/2015	92563	1	1296.6975
567	6/27/2015	77365	1	876.6975
609	6/27/2015	45743	1	839.9475
659	6/27/2015	45150	1	1469.9475
2332	6/27/2015	28314	1	524.475
438	6/27/2015	23693	1	997.4475
438	6/27/2015	98034	1	997.4475
457	6/27/2015	94544	1	997.4475
491	6/27/2015	77365	1	892.4475
496	6/27/2015	41311	1	944.9475
506	6/27/2015	08527	1	1296.6975
556	6/27/2015	95123	1	855.6975
599	6/27/2015	62832	1	886.9875
604	6/27/2015	35672	1	524.9475
2218	6/27/2015	48065	1	157.4475
3	6/28/2015	92661	1	892.5
93	6/28/2015	21701	1	1129.8
115	6/28/2015	19060	1	882
207	6/28/2015	46112	1	986.9475
207	6/28/2015	67401	1	986.9475
359	6/28/2015	07950	1	1144.2375
407	6/28/2015	14534	1	1708.8225
415	6/28/2015	44125	1	892.4475
433	6/28/2015	31313	1	997.4475
438	6/28/2015	15370	1	997.4475
438	6/28/2015	32707	2	1994.895
438	6/28/2015	33179	1	997.4475
438	6/28/2015	41005	1	997.4475
438	6/28/2015	46161	1	997.4475
438	6/28/2015	48880	1	997.4475
438	6/28/2015	76272	1	997.4475
438	6/28/2015	80102	1	997.4475
438	6/28/2015	89801	1	997.4475
443	6/28/2015	19711	1	923.7375
443	6/28/2015	37138	1	923.7375
443	6/28/2015	49437	1	923.7375
443	6/28/2015	53105	1	923.7375
443	6/28/2015	84339	1	923.7375
457	6/28/2015	78210	1	997.4475
487	6/28/2015	16124	1	1102.4475
487	6/28/2015	19040	1	1102.4475
487	6/28/2015	32536	1	1102.4475
487	6/28/2015	33433	1	1102.4475
487	6/28/2015	33647	1	1102.4475
487	6/28/2015	37030	1	1102.4475
487	6/28/2015	38004	1	1102.4475
487	6/28/2015	45638	1	1102.4475
487	6/28/2015	46219	1	1102.4475
487	6/28/2015	54313	1	1102.4475
487	6/28/2015	55350	1	1102.4475
487	6/28/2015	63125	1	1102.4475
487	6/28/2015	66020	1	1102.4475
487	6/28/2015	86001	1	1102.4475
491	6/28/2015	22554	1	892.4475
491	6/28/2015	31909	1	892.4475
491	6/28/2015	35214	1	892.4475
491	6/28/2015	82007	1	892.4475
491	6/28/2015	98072	1	892.4475
506	6/28/2015	20001	1	1296.6975
506	6/28/2015	22401	1	1296.6975
506	6/28/2015	33170	1	1296.6975
506	6/28/2015	35146	1	1296.6975
506	6/28/2015	37186	1	1296.6975
506	6/28/2015	43119	1	1296.6975
506	6/28/2015	62548	1	1296.6975
506	6/28/2015	89031	1	1296.6975
548	6/28/2015	16415	1	519.6975
548	6/28/2015	23602	1	519.6975
548	6/28/2015	78727	1	519.6975
549	6/28/2015	23606	1	551.1975
549	6/28/2015	32806	1	551.1975
556	6/28/2015	30344	1	855.6975
556	6/28/2015	33428	1	855.6975
556	6/28/2015	55734	1	855.6975
556	6/28/2015	82901	1	855.6975
556	6/28/2015	85282	1	855.6975
559	6/28/2015	55328	1	629.9475
559	6/28/2015	89081	1	629.9475
567	6/28/2015	47922	1	876.6975
567	6/28/2015	85541	1	876.6975
577	6/28/2015	95123	1	1023.6975
585	6/28/2015	35244	1	419.9475
585	6/28/2015	60607	1	419.9475
585	6/28/2015	65560	1	419.9475
590	6/28/2015	12225	1	892.4475
590	6/28/2015	73526	1	892.4475
604	6/28/2015	32459	1	524.9475
604	6/28/2015	73554	1	524.9475
605	6/28/2015	33326	1	419.9475
615	6/28/2015	93063	1	682.4475
633	6/28/2015	67203	1	566.9475
636	6/28/2015	06492	1	881.9475
636	6/28/2015	57783	1	881.9475
636	6/28/2015	95023	1	881.9475
674	6/28/2015	15442	1	682.4475
674	6/28/2015	45304	1	682.4475
676	6/28/2015	56277	1	761.1975
676	6/28/2015	57735	1	761.1975
690	6/28/2015	30060	1	367.4475
690	6/28/2015	55347	1	367.4475
690	6/28/2015	62249	1	367.4475
699	6/28/2015	90265	1	236.1975
702	6/28/2015	19406	1	314.9475
706	6/28/2015	11004	1	283.4475
736	6/28/2015	22407	1	388.4475
760	6/28/2015	97217	1	165.3225
780	6/28/2015	34135	1	351.6975
781	6/28/2015	14613	1	105.9975
791	6/28/2015	82901	1	70.8225
792	6/28/2015	84020	1	70.8225
808	6/28/2015	62864	1	377.9475
826	6/28/2015	72633	1	1202.1975
826	6/28/2015	92394	1	1333.4475
835	6/28/2015	77478	1	524.9475
907	6/28/2015	08015	1	629.9475
907	6/28/2015	46310	1	703.4475
926	6/28/2015	33772	1	566.9475
927	6/28/2015	10466	1	640.4475
927	6/28/2015	99362	1	514.4475
939	6/28/2015	28163	1	383.1975
939	6/28/2015	33763	1	367.4475
939	6/28/2015	47446	1	383.1975
939	6/28/2015	54302	1	372.6975
965	6/28/2015	43701	1	524.9475
978	6/28/2015	66549	1	803.1975
981	6/28/2015	26260	1	178.4475
981	6/28/2015	84075	1	178.4475
993	6/28/2015	20003	1	383.1975
993	6/28/2015	37058	1	367.4475
993	6/28/2015	54843	1	383.1975
1000	6/28/2015	53066	1	107.5725
1000	6/28/2015	54205	1	104.9475
1000	6/28/2015	54302	1	99.6975
1009	6/28/2015	02807	1	112.8225
1009	6/28/2015	20815	1	112.8225
1009	6/28/2015	99141	1	112.8225
1022	6/28/2015	60067	1	157.4475
1043	6/28/2015	80132	1	362.1975
1049	6/28/2015	18326	1	257.1975
1053	6/28/2015	17814	1	293.9475
1053	6/28/2015	75038	1	293.9475
1053	6/28/2015	80642	1	293.9475
1053	6/28/2015	81620	1	293.9475
1053	6/28/2015	97404	1	293.9475
1059	6/28/2015	56501	1	157.4475
1062	6/28/2015	06438	1	157.4475
1078	6/28/2015	02360	1	341.1975
1085	6/28/2015	16102	1	118.0725
1085	6/28/2015	44470	1	118.0725
1085	6/28/2015	83801	1	118.0725
1085	6/28/2015	95610	1	118.0725
1086	6/28/2015	44889	1	118.0725
1086	6/28/2015	83854	1	110.1975
1089	6/28/2015	89445	1	393.6975
1090	6/28/2015	25704	2	766.395
1103	6/28/2015	69101	1	157.4475
1113	6/28/2015	57702	1	167.9475
1114	6/28/2015	93230	1	173.1975
1118	6/28/2015	37938	1	367.4475
1126	6/28/2015	01075	1	724.4475
1127	6/28/2015	24502	1	797.9475
1129	6/28/2015	32780	1	485.5725
1129	6/28/2015	33884	1	461.9475
1129	6/28/2015	37042	1	461.9475
1129	6/28/2015	60417	1	461.9475
1129	6/28/2015	75570	1	461.9475
1129	6/28/2015	80504	1	461.9475
1134	6/28/2015	79118	1	908.1975
1142	6/28/2015	85396	1	677.1975
1171	6/28/2015	13077	1	356.9475
1171	6/28/2015	80910	1	356.9475
1171	6/28/2015	89502	1	356.9475
1171	6/28/2015	93722	1	356.9475
1171	6/28/2015	96022	1	356.9475
1172	6/28/2015	14227	1	472.4475
1175	6/28/2015	90746	1	650.9475
1180	6/28/2015	08005	1	514.4475
1180	6/28/2015	08012	1	524.9475
1180	6/28/2015	17870	1	514.4475
1180	6/28/2015	33067	1	514.4475
1180	6/28/2015	44256	1	524.9475
1180	6/28/2015	44270	1	514.4475
1180	6/28/2015	50315	1	514.4475
1180	6/28/2015	78413	1	524.9475
1180	6/28/2015	90277	5	2624.7375
1180	6/28/2015	92345	1	514.4475
1182	6/28/2015	06375	1	225.6975
1182	6/28/2015	10310	1	225.6975
1182	6/28/2015	10567	1	225.6975
1182	6/28/2015	11377	1	236.1975
1182	6/28/2015	32328	1	236.1975
1182	6/28/2015	63901	1	236.1975
1182	6/28/2015	80210	1	209.9475
1182	6/28/2015	87124	1	236.1975
1183	6/28/2015	27356	1	629.9475
1183	6/28/2015	55306	1	629.9475
1183	6/28/2015	98052	1	606.3225
1191	6/28/2015	85303	1	288.6975
1207	6/28/2015	64738	1	685.0725
1211	6/28/2015	32821	1	766.4475
1212	6/28/2015	17408	1	454.0725
1212	6/28/2015	18640	1	425.1975
1212	6/28/2015	32908	1	404.1975
1212	6/28/2015	58503	1	404.1975
1212	6/28/2015	89820	1	404.1975
1223	6/28/2015	45320	1	427.8225
1223	6/28/2015	60030	1	398.9475
1223	6/28/2015	68521	2	797.895
1223	6/28/2015	87110	1	398.9475
1229	6/28/2015	84095	1	288.6975
1235	6/28/2015	95621	1	482.895
1244	6/28/2015	92530	1	482.895
1304	6/28/2015	33142	1	398.9475
1363	6/28/2015	43935	1	204.645
1518	6/28/2015	15370	1	230.895
1524	6/28/2015	92321	1	372.6975
1529	6/28/2015	95236	1	419.895
1529	6/28/2015	95468	1	419.895
1542	6/28/2015	13354	2	839.79
1577	6/28/2015	55304	1	498.645
1681	6/28/2015	89705	1	572.145
1682	6/28/2015	21222	1	755.895
1875	6/28/2015	93111	1	1154.9475
1883	6/28/2015	19050	1	761.1975
1883	6/28/2015	76108	1	761.1975
1912	6/28/2015	11357	1	330.6975
1920	6/28/2015	06370	1	278.1975
1942	6/28/2015	16510	1	125.9475
1989	6/28/2015	48809	1	425.1975
1995	6/28/2015	32456	1	446.1975
1997	6/28/2015	12118	1	803.1975
1999	6/28/2015	23462	1	677.1975
2045	6/28/2015	08610	1	514.4475
2045	6/28/2015	23503	1	514.4475
2045	6/28/2015	33125	1	493.4475
2045	6/28/2015	85009	1	514.4475
2055	6/28/2015	32244	1	656.1975
2064	6/28/2015	22960	1	577.4475
2069	6/28/2015	15468	1	524.9475
2069	6/28/2015	23453	1	524.9475
2077	6/28/2015	33810	1	388.4475
2086	6/28/2015	95838	1	241.4475
2090	6/28/2015	23464	1	383.1975
2090	6/28/2015	97064	1	383.1975
2098	6/28/2015	37745	2	650.895
2098	6/28/2015	84040	2	650.895
2179	6/28/2015	77056	1	734.9475
2183	6/28/2015	77494	1	787.4475
2199	6/28/2015	84062	1	204.6975
2206	6/28/2015	45426	1	102.3225
2207	6/28/2015	86510	1	102.3225
2224	6/28/2015	15147	1	68.1975
2224	6/28/2015	28383	1	62.9475
2224	6/28/2015	37027	1	62.9475
2237	6/28/2015	48655	1	194.1975
2262	6/28/2015	30168	3	1055.0925
2263	6/28/2015	54440	1	335.9475
2269	6/28/2015	62052	1	343.8225
2269	6/28/2015	62557	1	349.0725
2275	6/28/2015	59079	1	424.725
2295	6/28/2015	15957	1	923.9475
2331	6/28/2015	33068	1	650.475
2331	6/28/2015	48094	1	655.725
2332	6/28/2015	91701	1	550.725
2334	6/28/2015	62565	1	382.725
2343	6/28/2015	54476	1	513.975
2350	6/28/2015	20743	1	366.975
2361	6/28/2015	73401	1	603.225
2367	6/28/2015	12306	1	492.975
2367	6/28/2015	48881	1	482.475
2367	6/28/2015	92316	1	471.975
2368	6/28/2015	85383	1	723.975
2369	6/28/2015	15431	1	424.725
2369	6/28/2015	45244	1	424.725
2380	6/28/2015	16828	1	330.6975
2385	6/28/2015	12580	1	802.725
2389	6/28/2015	92506	1	823.725
2393	6/28/2015	61938	1	110.1975
2396	6/28/2015	54701	1	115.4475
2412	6/28/2015	07928	1	107.5725
108	6/28/2015	52361	1	987
206	6/28/2015	49546	1	950.1975
206	6/28/2015	63104	1	1025.6925
235	6/28/2015	07601	1	524.7375
240	6/28/2015	22407	1	472.2375
295	6/28/2015	49548	1	1049.7375
332	6/28/2015	18041	1	944.7375
407	6/28/2015	34747	1	1708.8225
407	6/28/2015	80537	1	1708.8225
412	6/28/2015	02379	1	1627.4475
433	6/28/2015	45244	1	997.4475
433	6/28/2015	60187	1	997.4475
438	6/28/2015	08720	1	997.4475
438	6/28/2015	16057	1	997.4475
438	6/28/2015	28078	1	997.4475
438	6/28/2015	32176	1	997.4475
438	6/28/2015	52639	1	997.4475
438	6/28/2015	61020	1	997.4475
438	6/28/2015	66025	1	997.4475
438	6/28/2015	68025	1	997.4475
438	6/28/2015	73542	1	997.4475
438	6/28/2015	79903	1	997.4475
438	6/28/2015	85339	1	997.4475
438	6/28/2015	87121	1	997.4475
443	6/28/2015	32805	2	1847.475
443	6/28/2015	38138	1	923.7375
443	6/28/2015	54407	1	923.7375
443	6/28/2015	72023	1	923.7375
443	6/28/2015	87417	1	923.7375
457	6/28/2015	33810	1	997.4475
457	6/28/2015	48362	1	997.4475
487	6/28/2015	15665	1	1102.4475
487	6/28/2015	16845	1	1102.4475
487	6/28/2015	22567	1	1102.4475
487	6/28/2015	29732	1	1102.4475
487	6/28/2015	32754	1	1102.4475
487	6/28/2015	33541	1	1102.4475
487	6/28/2015	44142	1	1102.4475
487	6/28/2015	61520	1	1102.4475
487	6/28/2015	85118	1	1102.4475
487	6/28/2015	87031	1	1102.4475
487	6/28/2015	88201	1	1102.4475
487	6/28/2015	93063	1	1102.4475
491	6/28/2015	34653	1	892.4475
491	6/28/2015	52317	2	1784.895
491	6/28/2015	52530	1	892.4475
491	6/28/2015	85541	1	892.4475
492	6/28/2015	79907	1	902.3175
496	6/28/2015	19343	1	944.9475
496	6/28/2015	30143	1	944.9475
496	6/28/2015	34476	1	944.9475
496	6/28/2015	99203	1	944.9475
501	6/28/2015	43551	1	1112.3175
506	6/28/2015	15317	1	1296.6975
506	6/28/2015	38664	1	1296.6975
506	6/28/2015	44705	1	1296.6975
506	6/28/2015	68136	1	1296.6975
545	6/28/2015	38464	1	902.9475
548	6/28/2015	68116	1	519.6975
548	6/28/2015	78704	1	519.6975
556	6/28/2015	07621	1	855.6975
556	6/28/2015	15624	1	855.6975
556	6/28/2015	62951	1	855.6975
556	6/28/2015	75035	1	855.6975
559	6/28/2015	94580	1	629.9475
567	6/28/2015	16323	1	876.6975
577	6/28/2015	30117	1	1023.6975
577	6/28/2015	64127	1	1023.6975
579	6/28/2015	34110	1	1328.1975
579	6/28/2015	62656	1	1328.1975
585	6/28/2015	13069	1	419.9475
585	6/28/2015	14830	1	419.9475
585	6/28/2015	17313	1	419.9475
585	6/28/2015	33610	1	419.9475
590	6/28/2015	58104	1	892.4475
599	6/28/2015	85304	1	886.9875
604	6/28/2015	73026	1	524.9475
609	6/28/2015	47958	1	839.9475
626	6/28/2015	74820	1	1417.4475
633	6/28/2015	11236	1	566.9475
650	6/28/2015	39047	1	514.4475
650	6/28/2015	83835	1	514.4475
674	6/28/2015	12603	1	682.4475
674	6/28/2015	17551	1	682.4475
674	6/28/2015	23061	1	682.4475
674	6/28/2015	63129	1	682.4475
676	6/28/2015	02818	1	761.1975
676	6/28/2015	49091	1	761.1975
676	6/28/2015	64501	1	761.1975
690	6/28/2015	51247	1	367.4475
690	6/28/2015	52302	2	734.895
691	6/28/2015	02190	1	409.2375
699	6/28/2015	95670	1	238.8225
760	6/28/2015	01378	1	165.3225
760	6/28/2015	51466	1	165.3225
761	6/28/2015	15376	1	194.1975
777	6/28/2015	17758	1	125.9475
777	6/28/2015	54629	1	125.9475
777	6/28/2015	60047	1	128.5725
778	6/28/2015	21057	1	125.9475
793	6/28/2015	10958	1	89.1975
808	6/28/2015	21227	1	343.8225
808	6/28/2015	21536	1	377.9475
819	6/28/2015	27540	1	1396.4475
819	6/28/2015	40165	1	1228.4475
819	6/28/2015	43207	1	1294.0725
826	6/28/2015	19063	1	1202.1975
826	6/28/2015	46323	1	1028.9475
826	6/28/2015	93702	1	1202.1975
835	6/28/2015	97214	1	524.9475
862	6/28/2015	54140	2	388.395
907	6/28/2015	08012	1	629.9475
907	6/28/2015	23454	1	629.9475
907	6/28/2015	74112	1	629.9475
926	6/28/2015	35114	1	566.9475
927	6/28/2015	33584	1	514.4475
939	6/28/2015	54660	1	367.4475
945	6/28/2015	45231	1	682.4475
974	6/28/2015	23703	1	669.3225
974	6/28/2015	33309	1	669.3225
977	6/28/2015	62522	1	524.9475
981	6/28/2015	33433	1	178.4475
981	6/28/2015	60641	1	178.4475
1000	6/28/2015	53110	1	112.8225
1000	6/28/2015	95521	1	107.5725
1001	6/28/2015	54173	1	425.1975
1009	6/28/2015	06053	1	112.8225
1009	6/28/2015	21784	1	112.8225
1009	6/28/2015	97301	1	112.8225
1022	6/28/2015	84003	1	157.4475
1043	6/28/2015	10940	1	362.1975
1043	6/28/2015	80916	1	362.1975
1043	6/30/2015	24120	1	362.1975
1043	6/30/2015	64491	1	372.6975
1049	6/30/2015	15207	1	257.1975
1049	6/30/2015	36330	1	257.1975
1049	6/30/2015	63122	1	257.1975
1049	6/30/2015	81082	1	257.1975
1050	6/30/2015	32571	1	278.1975
1050	6/30/2015	61301	1	278.1975
1050	6/30/2015	92630	1	278.1975
1053	6/30/2015	24014	1	293.9475
1053	6/30/2015	63011	1	314.9475
1053	6/30/2015	67062	1	314.9475
1053	6/30/2015	85358	1	293.9475
1053	6/30/2015	85741	2	587.895
1053	6/30/2015	95379	1	293.9475
1053	6/30/2015	99208	1	293.9475
1059	6/30/2015	28052	1	157.4475
1059	6/30/2015	54880	1	157.4475
1060	6/30/2015	15478	1	157.4475
1060	6/30/2015	40324	1	157.4475
1061	6/30/2015	28078	1	146.9475
1062	6/30/2015	46126	1	157.4475
1067	6/30/2015	53913	1	406.8225
1068	6/30/2015	54627	1	406.8225
1068	6/30/2015	90277	2	813.645
1069	6/30/2015	65725	1	157.4475
1069	6/30/2015	69001	2	314.895
1077	6/30/2015	02814	1	351.6975
1085	6/30/2015	02852	1	97.0725
1085	6/30/2015	13833	1	102.3225
1085	6/30/2015	37764	1	102.3225
1085	6/30/2015	60152	1	97.0725
1085	6/30/2015	92845	1	89.1975
1086	6/30/2015	01568	1	91.8225
1086	6/30/2015	41101	2	220.395
1086	6/30/2015	64503	1	110.1975
1089	6/30/2015	83221	1	383.1975
1089	6/30/2015	83709	1	383.1975
1090	6/30/2015	41701	1	393.6975
1090	6/30/2015	83607	1	383.1975
1090	6/30/2015	92883	1	393.6975
1095	6/30/2015	64735	1	125.9475
1097	6/30/2015	02830	1	320.1975
1103	6/30/2015	46582	1	157.4475
1103	6/30/2015	66720	1	157.4475
1104	6/30/2015	11545	1	141.6975
1104	6/30/2015	76034	1	146.9475
1114	6/30/2015	02917	1	173.1975
1115	6/30/2015	28083	1	367.4475
1124	6/30/2015	15563	1	682.4475
1125	6/30/2015	20905	1	965.9475
1126	6/30/2015	08505	1	724.4475
1127	6/30/2015	65550	1	766.4475
1129	6/30/2015	07005	1	461.9475
1129	6/30/2015	37214	1	461.9475
1129	6/30/2015	50864	1	461.9475
1129	6/30/2015	52501	1	461.9475
1129	6/30/2015	54650	1	461.9475
1129	6/30/2015	67432	1	461.9475
1134	6/30/2015	45732	1	908.1975
1134	6/30/2015	70634	1	881.9475
1137	6/30/2015	10458	1	745.4475
1137	6/30/2015	80012	1	803.1975
1137	6/30/2015	93455	1	803.1975
1140	6/30/2015	71107	1	771.6975
1142	6/30/2015	15108	1	703.4475
1142	6/30/2015	29732	1	766.4475
1145	6/30/2015	11792	1	335.9475
1145	6/30/2015	12870	1	335.9475
1145	6/30/2015	53572	1	335.9475
1145	6/30/2015	55808	1	335.9475
1145	6/30/2015	80204	1	335.9475
1145	6/30/2015	83713	1	335.9475
1155	6/30/2015	01364	1	551.1975
1155	6/30/2015	15065	1	551.1975
1155	6/30/2015	28273	1	551.1975
1155	6/30/2015	53095	1	551.1975
1171	6/30/2015	07840	1	356.9475
1171	6/30/2015	12203	1	356.9475
1171	6/30/2015	12804	2	745.395
1171	6/30/2015	37341	1	356.9475
1171	6/30/2015	63385	1	356.9475
1171	6/30/2015	66604	1	356.9475
1171	6/30/2015	68005	1	356.9475
1171	6/30/2015	87740	1	356.9475
1172	6/30/2015	43614	1	477.6975
1172	6/30/2015	98310	1	477.6975
1175	6/30/2015	44314	1	629.9475
1178	6/30/2015	17331	1	587.9475
1178	6/30/2015	93722	1	590.5725
1180	6/30/2015	21409	1	514.4475
1180	6/30/2015	27574	1	524.9475
1180	6/30/2015	45345	1	524.9475
1180	6/30/2015	78240	1	514.4475
1180	6/30/2015	80301	1	514.4475
1180	6/30/2015	82331	1	514.4475
1180	6/30/2015	92844	1	524.9475
1180	6/30/2015	95376	2	1028.895
1182	6/30/2015	01108	1	236.1975
1182	6/30/2015	08043	1	236.1975
1182	6/30/2015	15902	1	215.1975
1182	6/30/2015	18464	1	225.6975
1182	6/30/2015	30233	1	225.6975
1182	6/30/2015	43551	1	225.6975
1182	6/30/2015	44854	1	209.9475
1182	6/30/2015	46113	1	215.1975
1182	6/30/2015	47250	1	209.9475
1182	6/30/2015	67401	1	209.9475
1182	6/30/2015	68505	1	209.9475
1182	6/30/2015	80634	1	225.6975
1182	6/30/2015	85080	1	236.1975
1182	6/30/2015	90604	1	236.1975
1182	6/30/2015	97701	1	209.9475
1183	6/30/2015	07728	1	619.4475
1183	6/30/2015	08085	1	606.3225
1183	6/30/2015	08753	1	619.4475
1183	6/30/2015	28303	1	606.3225
1183	6/30/2015	33157	1	629.9475
1183	6/30/2015	35986	1	606.3225
1183	6/30/2015	64155	1	619.4475
1191	6/30/2015	14718	1	288.6975
1191	6/30/2015	81101	1	288.6975
1212	6/30/2015	19054	1	404.1975
1223	6/30/2015	07801	1	398.9475
1223	6/30/2015	16150	1	398.9475
1223	6/30/2015	21532	1	398.9475
1223	6/30/2015	25401	1	398.9475
1223	6/30/2015	37876	1	398.9475
1223	6/30/2015	61607	1	398.9475
1223	6/30/2015	67037	1	398.9475
1223	6/30/2015	80120	1	398.9475
1223	6/30/2015	84121	1	398.9475
1229	6/30/2015	12983	1	288.6975
1229	6/30/2015	15202	1	288.6975
1229	6/30/2015	19966	1	288.6975
1229	6/30/2015	44125	1	288.6975
1229	6/30/2015	59255	1	288.6975
1243	6/30/2015	01108	1	482.895
1261	6/30/2015	43130	1	498.645
1261	6/30/2015	92021	1	498.645
1315	6/30/2015	19382	1	367.395
1331	6/30/2015	88007	1	472.395
1340	6/30/2015	66218	1	288.645
1349	6/30/2015	44281	1	356.895
1370	6/30/2015	80132	1	498.645
1495	6/30/2015	64055	1	367.395
1560	6/30/2015	92646	1	383.1975
1686	6/30/2015	43528	1	818.895
1697	6/30/2015	28278	1	236.1975
1700	6/30/2015	20011	1	104.9475
1711	6/30/2015	55379	1	110.1975
1722	6/30/2015	29651	1	86.5725
1809	6/30/2015	55119	1	230.9475
1832	6/30/2015	10025	1	362.1975
1851	6/30/2015	80915	1	325.4475
1856	6/30/2015	28105	1	110.1975
1893	6/30/2015	82601	1	734.9475
1898	6/30/2015	16421	1	1036.8225
1916	6/30/2015	22801	1	299.1975
1916	6/30/2015	76458	1	299.1975
1920	6/30/2015	97850	1	278.1975
1924	6/30/2015	07830	1	367.4475
1935	6/30/2015	73160	1	136.4475
1935	6/30/2015	89126	2	272.895
1943	6/30/2015	30165	1	125.9475
1982	6/30/2015	37129	1	330.6975
1989	6/30/2015	16927	1	425.1975
1989	6/30/2015	20646	1	356.9475
1995	6/30/2015	16314	1	446.1975
1997	6/30/2015	53080	1	787.4475
1997	6/30/2015	95320	1	787.4475
1999	6/30/2015	18938	1	677.1975
2015	6/30/2015	17241	1	341.1975
2015	6/30/2015	17529	1	341.1975
2036	6/30/2015	02038	1	183.6975
2036	6/30/2015	86001	1	183.6975
2045	6/30/2015	06405	1	493.4475
2045	6/30/2015	08361	1	514.4475
2045	6/30/2015	46062	1	514.4475
2045	6/30/2015	72058	1	514.4475
2054	6/30/2015	11210	1	603.6975
2054	6/30/2015	19067	1	640.4475
2054	6/30/2015	29440	1	603.6975
2054	6/30/2015	52804	1	598.4475
2054	6/30/2015	83336	1	603.6975
2055	6/30/2015	25177	1	656.1975
2055	6/30/2015	27360	1	656.1975
2055	6/30/2015	42164	1	656.1975
2055	6/30/2015	60016	1	656.1975
2055	6/30/2015	85053	1	629.9475
2058	6/30/2015	12211	1	288.6975
2058	6/30/2015	16055	1	288.6975
2058	6/30/2015	18966	1	288.6975
2058	6/30/2015	46514	1	288.6975
2060	6/30/2015	15009	1	383.1975
2060	6/30/2015	53538	1	367.4475
2061	6/30/2015	81621	1	367.4475
2064	6/30/2015	01504	1	577.4475
2064	6/30/2015	07094	1	577.4475
2064	6/30/2015	28304	1	577.4475
2064	6/30/2015	46403	1	577.4475
2064	6/30/2015	53189	1	535.4475
2066	6/30/2015	80126	1	393.6975
2069	6/30/2015	22405	1	524.9475
2069	6/30/2015	31907	1	524.9475
2084	6/30/2015	38621	1	687.6975
2085	6/30/2015	45337	1	666.6975
2086	6/30/2015	29483	1	241.4475
2090	6/30/2015	15904	1	383.1975
2091	6/30/2015	35022	1	183.6975
2091	6/30/2015	76904	1	183.6975
2093	6/30/2015	91387	1	446.1975
2115	6/30/2015	97007	1	671.9475
2134	6/30/2015	92154	1	498.6975
2134	6/30/2015	94303	1	498.6975
2138	6/30/2015	78626	1	461.9475
2144	6/30/2015	21740	1	446.1975
2144	6/30/2015	73044	1	446.1975
2144	6/30/2015	77477	1	446.1975
2145	6/30/2015	45420	1	404.1975
2150	6/30/2015	80301	1	514.4475
2169	6/30/2015	27317	1	593.1975
2177	6/30/2015	53533	1	656.1975
2179	6/30/2015	11733	1	734.9475
2183	6/30/2015	94087	1	776.9475
2183	6/30/2015	98004	1	698.1975
2186	6/30/2015	97368	1	456.6975
2189	6/30/2015	50461	1	335.475
2197	6/30/2015	95603	1	238.8225
2199	6/30/2015	59047	1	219.975
2202	6/30/2015	18431	1	324.975
2202	6/30/2015	78676	1	340.725
2206	6/30/2015	07450	1	102.3225
2206	6/30/2015	54914	2	194.145
2206	6/30/2015	83634	2	204.645
2207	6/30/2015	30263	1	102.3225
2207	6/30/2015	95969	1	97.0725
2213	6/30/2015	46835	1	91.8225
2214	6/30/2015	80138	1	393.6975
2214	6/30/2015	89403	1	393.6975
2214	6/30/2015	97086	1	393.6975
2218	6/30/2015	99547	1	157.4475
2219	6/30/2015	25634	1	157.4475
2224	6/30/2015	84526	1	62.9475
2224	6/30/2015	91745	1	62.9475
2225	6/30/2015	62832	2	125.895
2225	6/30/2015	66604	1	60.3225
2237	6/30/2015	40361	1	194.1975
2237	6/30/2015	43044	1	194.1975
2255	6/30/2015	60152	2	125.895
2263	6/30/2015	46342	1	351.6975
2263	6/30/2015	78665	1	351.6975
2269	6/30/2015	34974	1	366.975
2269	6/30/2015	45103	1	325.4475
2269	6/30/2015	53021	1	372.225
2269	6/30/2015	60402	1	343.8225
2269	6/30/2015	63501	1	366.975
2269	6/30/2015	66218	2	698.145
2269	6/30/2015	74344	6	2062.935
2269	6/30/2015	99687	1	366.975
2275	6/30/2015	16327	1	393.6975
2275	6/30/2015	48813	1	388.4475
2275	6/30/2015	66218	1	388.4475
2275	6/30/2015	66740	1	388.4475
2275	6/30/2015	80915	1	388.4475
2275	6/30/2015	81521	1	424.725
2275	6/30/2015	93257	1	419.475
2280	6/30/2015	13164	2	346.395
2280	6/30/2015	55008	1	175.8225
2295	6/30/2015	15301	1	954.975
2295	6/30/2015	20164	1	913.4475
2331	6/30/2015	10011	1	655.725
2331	6/30/2015	10940	1	697.725
2331	6/30/2015	11385	1	650.475
2331	6/30/2015	33463	1	655.725
2331	6/30/2015	38104	1	655.725
2331	6/30/2015	40823	1	655.725
2331	6/30/2015	59501	1	614.1975
2331	6/30/2015	80516	1	655.725
2331	6/30/2015	90026	1	650.475
2331	6/30/2015	92108	1	655.725
2331	6/30/2015	97321	1	650.475
2332	6/30/2015	14806	1	534.975
2332	6/30/2015	17201	1	550.725
2332	6/30/2015	17222	1	524.475
2332	6/30/2015	21901	1	534.975
2332	6/30/2015	30170	1	524.475
2332	6/30/2015	38053	1	524.475
2332	6/30/2015	45327	1	529.725
2332	6/30/2015	52778	1	534.975
2332	6/30/2015	60076	1	524.475
2332	6/30/2015	80303	1	529.725
2332	6/30/2015	89123	1	529.725
2332	6/30/2015	89506	1	534.975
2332	6/30/2015	92374	1	529.725
2332	6/30/2015	98433	1	534.975
2334	6/30/2015	84062	1	382.725
2336	6/30/2015	46544	1	797.475
2345	6/30/2015	07407	1	435.6975
2345	6/30/2015	14215	1	435.6975
2350	6/30/2015	02740	1	366.975
2350	6/30/2015	23459	1	372.225
2350	6/30/2015	37042	1	372.225
2350	6/30/2015	38111	1	372.225
2353	6/30/2015	14425	1	456.6975
2353	6/30/2015	45647	1	456.6975
2353	6/30/2015	61414	1	456.6975
2354	6/30/2015	74432	1	388.4475
2355	6/30/2015	14132	1	598.4475
2355	6/30/2015	63349	1	624.6975
2355	6/30/2015	81132	1	661.4475
2359	6/30/2015	85743	1	467.1975
2361	6/30/2015	48506	1	603.225
2361	6/30/2015	69337	1	587.475
2361	6/30/2015	71433	1	587.475
2367	6/30/2015	46224	1	471.975
2368	6/30/2015	80233	1	723.975
2369	6/30/2015	08844	1	424.725
2369	6/30/2015	75615	1	424.725
2376	6/30/2015	93012	1	739.725
2379	6/30/2015	48101	1	194.1975
2379	6/30/2015	54548	1	194.1975
2379	6/30/2015	63764	1	194.1975
2379	6/30/2015	84075	1	194.1975
2380	6/30/2015	14217	1	330.6975
2380	6/30/2015	15214	1	335.9475
2380	6/30/2015	45174	1	356.475
2380	6/30/2015	50438	1	330.6975
2384	6/30/2015	45050	1	702.975
2385	6/30/2015	17820	1	728.7
2385	6/30/2015	55079	1	775.95
2388	6/30/2015	15557	1	346.4475
2388	6/30/2015	35242	1	346.4475
2388	6/30/2015	84119	1	335.9475
2393	6/30/2015	46516	1	110.1975
2393	6/30/2015	51351	1	110.1975
2394	6/30/2015	11373	1	152.1975
2394	6/30/2015	53538	1	152.1975
2395	6/30/2015	55040	1	157.4475
2395	6/30/2015	60465	1	157.4475
2396	6/30/2015	02081	1	115.4475
2396	6/30/2015	33040	1	115.4475
2396	6/30/2015	46237	1	120.225
2396	6/30/2015	52246	2	230.895
2396	6/30/2015	52571	1	120.225
2396	6/30/2015	56626	2	230.895
3	6/30/2015	77450	1	879.375
3	6/30/2015	84054	1	879.375
9	6/30/2015	88339	1	577.2375
26	6/30/2015	07662	2	1548.75
26	6/30/2015	49418	1	774.375
26	6/30/2015	62025	1	774.375
93	6/30/2015	07662	1	1129.8
108	6/30/2015	77522	1	987
108	6/30/2015	97224	1	987
115	6/30/2015	01756	1	882
115	6/30/2015	81637	1	892.5
115	6/30/2015	93518	1	882
136	6/30/2015	44111	1	393.75
180	6/30/2015	02341	1	800.625
180	6/30/2015	80602	1	800.625
180	6/30/2015	85142	1	800.625
180	6/30/2015	95003	1	800.625
183	6/30/2015	33178	1	724.5
200	6/30/2015	35640	1	1102.4475
202	6/30/2015	70589	1	1312.4475
204	6/30/2015	37683	1	887.1975
204	6/30/2015	92880	1	965.9475
207	6/30/2015	35633	1	986.9475
229	6/30/2015	91401	1	577.2375
244	6/30/2015	84098	1	629.7375
246	6/30/2015	44708	1	760.9875
246	6/30/2015	73106	1	760.9875
295	6/30/2015	89147	1	1049.7375
347	6/30/2015	81654	1	3412.5
349	6/30/2015	53178	1	524.7375
359	6/30/2015	43025	1	1144.2375
406	6/30/2015	48324	1	1916.1975
406	6/30/2015	55376	1	1916.1975
406	6/30/2015	77429	1	1916.1975
407	6/30/2015	20617	1	1708.8225
407	6/30/2015	32257	1	1708.8225
407	6/30/2015	50677	1	1708.8225
407	6/30/2015	60081	1	1708.8225
430	6/30/2015	60124	1	902.3175
433	6/30/2015	54456	1	997.4475
438	6/30/2015	06029	1	997.4475
438	6/30/2015	16148	1	997.4475
438	6/30/2015	16673	1	997.4475
438	6/30/2015	17406	1	997.4475
438	6/30/2015	17551	1	997.4475
438	6/30/2015	18104	1	997.4475
438	6/30/2015	19034	1	997.4475
438	6/30/2015	32626	1	997.4475
438	6/30/2015	34769	2	1994.895
438	6/30/2015	45843	1	997.4475
438	6/30/2015	46241	1	997.4475
438	6/30/2015	47995	1	997.4475
438	6/30/2015	48473	1	997.4475
438	6/30/2015	50276	1	1007.9475
438	6/30/2015	53105	1	997.4475
438	6/30/2015	54763	1	997.4475
438	6/30/2015	60067	1	997.4475
438	6/30/2015	61546	1	997.4475
438	6/30/2015	62822	1	997.4475
438	6/30/2015	64093	1	997.4475
438	6/30/2015	77627	2	1994.895
438	6/30/2015	83252	1	997.4475
438	6/30/2015	98682	1	997.4475
440	6/30/2015	28376	1	1627.4475
440	6/30/2015	78410	1	1627.4475
443	6/30/2015	06019	1	923.7375
443	6/30/2015	32277	1	923.7375
443	6/30/2015	32773	1	923.7375
443	6/30/2015	46534	1	923.7375
443	6/30/2015	77449	1	923.7375
443	6/30/2015	99362	1	923.7375
457	6/30/2015	44212	1	997.4475
457	6/30/2015	66219	1	997.4475
487	6/30/2015	20748	1	1102.4475
487	6/30/2015	26101	1	1102.4475
487	6/30/2015	30040	1	1102.4475
487	6/30/2015	30188	1	1102.4475
487	6/30/2015	32162	1	1102.4475
487	6/30/2015	36303	1	1102.4475
487	6/30/2015	46158	1	1102.4475
487	6/30/2015	49829	1	1102.4475
487	6/30/2015	53516	1	1102.4475
487	6/30/2015	65284	1	1102.4475
487	6/30/2015	71292	1	1102.4475
487	6/30/2015	74074	1	1102.4475
487	6/30/2015	98626	1	1102.4475
491	6/30/2015	12303	1	892.4475
491	6/30/2015	15332	1	892.4475
491	6/30/2015	20659	1	892.4475
491	6/30/2015	32225	1	892.4475
491	6/30/2015	60061	1	892.4475
491	6/30/2015	75165	1	892.4475
491	6/30/2015	75959	1	892.4475
491	6/30/2015	92037	1	892.4475
496	6/30/2015	21144	1	944.9475
496	6/30/2015	37763	1	944.9475
496	6/30/2015	38651	1	944.9475
496	6/30/2015	55037	1	944.9475
496	6/30/2015	56320	1	944.9475
496	6/30/2015	94952	1	944.9475
501	6/30/2015	64154	1	1112.3175
506	6/30/2015	12771	1	1296.6975
506	6/30/2015	26601	1	1296.6975
506	6/30/2015	27530	1	1296.6975
506	6/30/2015	32404	1	1296.6975
506	6/30/2015	34145	1	1296.6975
506	6/30/2015	45710	1	1296.6975
506	6/30/2015	49201	1	1296.6975
506	6/30/2015	49855	1	1296.6975
506	6/30/2015	56345	1	1296.6975
506	6/30/2015	62236	1	1296.6975
506	6/30/2015	67056	1	1296.6975
506	6/30/2015	76354	1	1296.6975
506	6/30/2015	78550	1	1296.6975
506	6/30/2015	81635	1	1296.6975
506	6/30/2015	82009	1	1296.6975
506	6/30/2015	95667	1	1296.6975
541	6/30/2015	50616	1	1348.725
545	6/30/2015	06787	1	902.9475
545	6/30/2015	34461	1	902.9475
545	6/30/2015	49712	1	902.9475
545	6/30/2015	95242	1	902.9475
548	6/30/2015	44654	1	519.6975
549	6/30/2015	23876	1	551.1975
549	6/30/2015	37076	1	551.1975
549	6/30/2015	78634	1	551.1975
549	6/30/2015	92071	1	551.1975
556	6/30/2015	28734	1	855.6975
556	6/30/2015	52351	1	855.6975
556	6/30/2015	53179	1	855.6975
556	6/30/2015	60441	1	855.6975
556	6/30/2015	63044	1	855.6975
556	6/30/2015	71430	1	855.6975
556	6/30/2015	81005	1	855.6975
559	6/30/2015	49546	1	629.9475
559	6/30/2015	63026	1	629.9475
559	6/30/2015	85249	1	629.9475
578	6/30/2015	17339	1	787.4475
578	6/30/2015	37055	1	787.4475
580	6/30/2015	85353	1	834.4875
585	6/30/2015	02861	1	419.9475
585	6/30/2015	21783	1	419.9475
604	6/30/2015	17847	1	524.9475
604	6/30/2015	22079	1	524.9475
604	6/30/2015	30032	1	524.9475
604	6/30/2015	40047	1	524.9475
604	6/30/2015	70403	1	524.9475
604	6/30/2015	77375	1	524.9475
604	6/30/2015	95215	1	524.9475
609	6/30/2015	07860	1	839.9475
609	6/30/2015	25009	1	839.9475
609	6/30/2015	32805	1	839.9475
609	6/30/2015	46307	1	839.9475
609	6/30/2015	48192	1	839.9475
609	6/30/2015	49417	1	839.9475
609	6/30/2015	54216	1	839.9475
609	6/30/2015	79845	1	839.9475
615	6/30/2015	06263	1	682.4475
615	6/30/2015	06450	1	682.4475
615	6/30/2015	54481	1	682.4475
615	6/30/2015	78002	1	682.4475
615	6/30/2015	78264	1	682.4475
615	6/30/2015	89169	2	1364.895
633	6/30/2015	12154	1	566.9475
633	6/30/2015	46902	1	566.9475
633	6/30/2015	72450	1	566.9475
636	6/30/2015	02878	1	881.9475
636	6/30/2015	37076	1	926.5725
636	6/30/2015	74834	1	881.9475
650	6/30/2015	16354	1	514.4475
650	6/30/2015	95252	1	514.4475
659	6/30/2015	25303	1	1469.9475
674	6/30/2015	02910	1	682.4475
674	6/30/2015	37221	1	682.4475
674	6/30/2015	50556	1	682.4475
674	6/30/2015	59714	1	682.4475
674	6/30/2015	73093	1	692.9475
676	6/30/2015	55413	1	761.1975
676	6/30/2015	76108	1	761.1975
676	6/30/2015	77429	1	761.1975
690	6/30/2015	08062	1	367.4475
690	6/30/2015	11040	1	367.4475
690	6/30/2015	30240	1	367.4475
690	6/30/2015	43505	1	367.4475
699	6/30/2015	17013	1	236.1975
699	6/30/2015	27856	1	236.1975
699	6/30/2015	48430	1	238.8225
699	6/30/2015	65466	1	238.8225
699	6/30/2015	90604	1	238.8225
702	6/30/2015	39095	1	314.9475
702	6/30/2015	52556	1	314.9475
702	6/30/2015	99357	1	312.3225
706	6/30/2015	07462	1	283.4475
706	6/30/2015	68522	1	283.4475
718	6/30/2015	27407	1	170.5725
733	6/30/2015	32812	2	797.895
733	6/30/2015	59901	1	398.9475
733	6/30/2015	70544	1	425.1975
733	6/30/2015	85007	1	398.9475
733	6/30/2015	88005	1	398.9475
734	6/30/2015	80620	1	398.9475
734	6/30/2015	83201	2	797.895
734	6/30/2015	83263	1	398.9475
734	6/30/2015	85353	1	425.1975
735	6/30/2015	89833	1	393.6975
736	6/30/2015	77479	1	393.6975
759	6/30/2015	53570	1	165.3225
759	6/30/2015	56229	1	165.3225
759	6/30/2015	70577	1	167.9475
759	6/30/2015	92653	1	167.9475
759	6/30/2015	99349	1	165.3225
760	6/30/2015	28430	1	165.3225
760	6/30/2015	83660	1	167.9475
761	6/30/2015	31905	1	191.5725
761	6/30/2015	59474	1	194.1975
762	6/30/2015	38117	1	194.1975
762	6/30/2015	72404	1	194.1975
777	6/30/2015	71496	1	125.9475
778	6/30/2015	15559	1	128.5725
778	6/30/2015	83404	1	125.9475
779	6/30/2015	42445	1	351.6975
780	6/30/2015	98092	1	346.4475
781	6/30/2015	41240	1	110.1975
782	6/30/2015	26554	1	110.1975
782	6/30/2015	99577	1	110.1975
791	6/30/2015	15085	1	70.8225
791	6/30/2015	25685	1	70.8225
791	6/30/2015	38261	1	70.8225
791	6/30/2015	60091	1	70.8225
791	6/30/2015	83110	1	70.8225
792	6/30/2015	28147	1	70.8225
792	6/30/2015	65583	1	70.8225
792	6/30/2015	73049	1	70.8225
793	6/30/2015	15958	1	89.1975
793	6/30/2015	74804	1	89.1975
793	6/30/2015	94533	1	89.1975
794	6/30/2015	90240	2	178.395
807	6/30/2015	26855	1	220.4475
808	6/30/2015	12533	1	343.8225
808	6/30/2015	12561	1	343.8225
808	6/30/2015	48304	2	755.895
808	6/30/2015	53190	1	343.8225
808	6/30/2015	55008	2	682.395
808	6/30/2015	59102	1	338.5725
808	6/30/2015	63043	1	377.9475
808	6/30/2015	66032	2	677.145
808	6/30/2015	68352	1	343.8225
808	6/30/2015	75088	2	755.895
808	6/30/2015	85233	1	343.8225
808	6/30/2015	92883	1	343.8225
808	6/30/2015	97214	2	755.895
819	6/30/2015	16828	1	1294.0725
819	6/30/2015	33611	1	1396.4475
819	6/30/2015	66109	1	1294.0725
819	6/30/2015	75156	1	1294.0725
819	6/30/2015	78606	1	1396.4475
819	6/30/2015	99503	1	1396.4475
826	6/30/2015	07827	1	1202.1975
826	6/30/2015	08514	1	1202.1975
826	6/30/2015	77354	1	1202.1975
862	6/30/2015	78217	1	194.1975
862	6/30/2015	78219	1	194.1975
896	6/30/2015	11572	1	918.6975
907	6/30/2015	13339	1	656.1975
907	6/30/2015	41230	1	656.1975
907	6/30/2015	92028	1	656.1975
927	6/30/2015	11414	1	514.4475
927	6/30/2015	32955	1	514.4475
927	6/30/2015	34474	1	514.4475
927	6/30/2015	37098	1	514.4475
927	6/30/2015	46161	1	514.4475
927	6/30/2015	73145	1	514.4475
927	6/30/2015	82930	1	514.4475
927	6/30/2015	83402	1	514.4475
927	6/30/2015	84081	1	514.4475
927	6/30/2015	92054	1	514.4475
927	6/30/2015	92880	1	514.4475
927	6/30/2015	93908	1	514.4475
927	6/30/2015	94568	1	514.4475
927	6/30/2015	97302	1	514.4475
939	6/30/2015	06776	1	367.4475
939	6/30/2015	08723	1	383.1975
939	6/30/2015	22191	1	383.1975
939	6/30/2015	45662	1	383.1975
939	6/30/2015	52314	1	383.1975
939	6/30/2015	53549	1	367.4475
939	6/30/2015	76023	1	383.1975
939	6/30/2015	77705	1	372.6975
939	6/30/2015	84115	1	383.1975
939	6/30/2015	99611	1	383.1975
942	6/30/2015	84096	1	614.1975
945	6/30/2015	17555	1	682.4475
945	6/30/2015	19143	1	682.4475
945	6/30/2015	19348	1	682.4475
945	6/30/2015	30122	1	682.4475
945	6/30/2015	45806	1	682.4475
945	6/30/2015	62801	1	682.4475
945	6/30/2015	94131	1	682.4475
947	6/30/2015	36801	1	708.6975
957	6/30/2015	56001	1	853.0725
963	6/30/2015	55423	1	419.9475
965	6/30/2015	16052	1	509.1975
965	6/30/2015	28314	1	524.9475
965	6/30/2015	46350	1	509.1975
965	6/30/2015	74030	1	509.1975
965	6/30/2015	76266	1	524.9475
965	6/30/2015	77611	1	509.1975
968	6/30/2015	57747	1	703.4475
973	6/30/2015	44121	1	619.4475
974	6/30/2015	24151	1	669.3225
974	6/30/2015	63625	1	669.3225
974	6/30/2015	73401	1	669.3225
977	6/30/2015	14424	1	524.9475
977	6/30/2015	46390	1	509.1975
977	6/30/2015	50574	1	509.1975
977	6/30/2015	93940	1	524.9475
978	6/30/2015	34711	1	782.1975
980	6/30/2015	07928	1	409.4475
980	6/30/2015	11762	1	409.4475
981	6/30/2015	07728	1	178.4475
981	6/30/2015	10509	1	178.4475
981	6/30/2015	25404	1	178.4475
981	6/30/2015	27856	1	178.4475
981	6/30/2015	30101	1	178.4475
981	6/30/2015	46250	1	178.4475
981	6/30/2015	54157	1	178.4475
981	6/30/2015	74464	1	178.4475
981	6/30/2015	76710	1	178.4475
985	6/30/2015	66213	1	829.4475
993	6/30/2015	28315	1	367.4475
993	6/30/2015	32935	1	383.1975
993	6/30/2015	46368	1	383.1975
993	6/30/2015	75143	1	383.1975
993	6/30/2015	80524	1	367.4475
993	6/30/2015	92592	1	383.1975
993	6/30/2015	94541	1	367.4475
993	6/30/2015	99507	1	367.4475
995	6/30/2015	41501	1	598.4475
1000	6/30/2015	06831	2	225.645
1000	6/30/2015	38024	1	107.5725
1000	6/30/2015	50208	1	112.8225
1000	6/30/2015	67337	1	112.8225
1001	6/30/2015	73160	1	446.1975
1008	6/30/2015	91775	1	280.8225
1009	6/30/2015	01561	1	112.8225
1009	6/30/2015	20105	2	225.645
1009	6/30/2015	21403	1	112.8225
1009	6/30/2015	21842	1	112.8225
1009	6/30/2015	28445	1	112.8225
1009	6/30/2015	29730	1	112.8225
1009	6/30/2015	49245	1	112.8225
1009	6/30/2015	53185	2	225.645
1009	6/30/2015	92627	1	112.8225
1009	6/30/2015	98944	1	112.8225
1019	6/30/2015	08831	1	236.1975
1019	6/30/2015	10701	1	236.1975
1019	6/30/2015	27105	1	236.1975
1019	6/30/2015	55439	1	236.1975
1019	6/30/2015	64068	1	236.1975
1019	6/30/2015	98225	2	472.395
1022	6/30/2015	19363	1	157.4475
1022	6/30/2015	48730	1	157.4475
1022	6/30/2015	90280	1	157.4475
1022	6/30/2015	92056	1	157.4475
1043	6/30/2015	32955	1	362.1975
1043	6/30/2015	32958	1	362.1975
1043	6/30/2015	33166	2	734.895
1043	6/30/2015	44512	1	362.1975
1043	6/30/2015	47711	1	362.1975
1043	6/30/2015	55427	1	362.1975
1043	6/30/2015	72206	1	362.1975
1043	6/30/2015	97415	1	362.1975
1049	6/30/2015	15905	1	257.1975
1049	6/30/2015	16059	1	257.1975
1049	6/30/2015	43464	1	257.1975
1050	6/30/2015	14775	1	278.1975
1053	6/30/2015	08734	1	293.9475
1053	6/30/2015	14813	1	314.9475
1053	6/30/2015	23321	1	293.9475
1053	6/30/2015	55805	1	293.9475
1053	6/30/2015	69033	1	293.9475
1053	6/30/2015	72902	1	293.9475
1053	6/30/2015	82201	2	587.895
1053	6/30/2015	92886	1	293.9475
1053	6/30/2015	93309	1	293.9475
1053	6/30/2015	98250	1	293.9475
1053	6/30/2015	98277	1	293.9475
1059	6/30/2015	59870	1	162.6975
1059	6/30/2015	85262	1	162.6975
1059	6/30/2015	92886	1	157.4475
1060	6/30/2015	28052	1	157.4475
1060	6/30/2015	28793	1	162.6975
1060	6/30/2015	53120	1	162.6975
1060	6/30/2015	82939	1	173.1975
1060	6/30/2015	98638	1	162.6975
1061	6/30/2015	29388	1	157.4475
1067	6/30/2015	53581	1	406.8225
1068	6/30/2015	53913	1	406.8225
1077	6/30/2015	06450	1	341.1975
1078	6/30/2015	02814	1	351.6975
1078	6/30/2015	92688	1	341.1975
1078	6/30/2015	97024	1	341.1975
1085	6/30/2015	20197	1	91.8225
1085	6/30/2015	24073	1	102.3225
1085	6/30/2015	24230	1	118.0725
1085	6/30/2015	49040	1	91.8225
1085	6/30/2015	64503	1	110.1975
1085	6/30/2015	70582	1	118.0725
1085	6/30/2015	92886	1	89.1975
1086	6/30/2015	11545	1	97.0725
1086	6/30/2015	17202	1	110.1975
1086	6/30/2015	22701	1	118.0725
1086	6/30/2015	24315	1	97.0725
1086	6/30/2015	78732	1	118.0725
1086	6/30/2015	79706	2	228.27
1086	6/30/2015	80401	1	110.1975
1089	6/30/2015	69001	1	383.1975
1089	6/30/2015	89509	1	393.6975
1090	6/30/2015	80016	1	383.1975
1096	6/30/2015	64735	1	125.9475
1104	6/30/2015	41076	1	146.9475
1104	6/30/2015	46582	1	157.4475
506	4/19/2015	08205	2	2593.395
506	4/19/2015	52361	1	1296.6975
506	4/19/2015	53219	1	1296.6975
506	4/19/2015	57501	1	1296.6975
506	4/19/2015	91942	1	1296.6975
520	4/19/2015	54956	1	613.9875
548	4/19/2015	10704	1	519.6975
548	4/19/2015	17315	1	519.6975
548	4/19/2015	19047	1	524.9475
549	4/19/2015	24465	1	551.1975
556	4/19/2015	19018	1	855.6975
556	4/19/2015	32940	1	855.6975
559	4/19/2015	73160	1	629.9475
567	4/19/2015	51056	1	876.6975
567	4/19/2015	52002	1	876.6975
577	4/19/2015	25541	1	1023.6975
577	4/19/2015	32771	1	1023.6975
577	4/19/2015	40216	1	1023.6975
577	4/19/2015	52236	1	1023.6975
578	4/19/2015	17520	1	787.4475
578	4/19/2015	60181	1	787.4475
580	4/19/2015	76543	1	834.4875
585	4/19/2015	02720	1	419.9475
585	4/19/2015	10706	1	419.9475
585	4/19/2015	19426	1	419.9475
585	4/19/2015	33193	1	419.9475
585	4/19/2015	44857	1	419.9475
604	4/19/2015	35058	1	524.9475
604	4/19/2015	60453	1	524.9475
604	4/19/2015	76106	1	524.9475
609	4/19/2015	73438	1	839.9475
615	4/19/2015	46131	1	682.4475
615	4/19/2015	58601	1	682.4475
633	4/19/2015	80504	1	566.9475
674	4/19/2015	41572	1	692.9475
676	4/19/2015	25015	1	761.1975
676	4/19/2015	37914	1	761.1975
676	4/19/2015	74354	1	761.1975
690	4/19/2015	14843	1	367.4475
690	4/19/2015	80918	1	367.4475
699	4/19/2015	23518	1	238.8225
699	4/19/2015	48363	1	236.1975
733	4/19/2015	25320	1	398.9475
733	4/19/2015	91709	1	398.9475
734	4/19/2015	92595	1	398.9475
745	4/19/2015	95111	1	220.4475
746	4/19/2015	15501	1	220.4475
759	4/19/2015	48401	2	330.645
759	4/19/2015	58324	1	165.3225
781	4/19/2015	71303	1	110.1975
782	4/19/2015	48446	1	108.6225
792	4/19/2015	83624	1	70.8225
792	4/19/2015	85379	1	70.8225
792	4/19/2015	92346	1	70.8225
808	4/19/2015	48444	1	343.8225
826	4/19/2015	24401	1	1102.4475
826	4/19/2015	34237	1	1175.9475
826	4/19/2015	52336	1	1202.1975
835	4/19/2015	48741	1	524.9475
839	4/19/2015	41042	1	824.1975
916	4/19/2015	94043	1	839.9475
926	4/19/2015	73075	1	566.9475
927	4/19/2015	90807	1	514.4475
939	4/19/2015	11735	1	356.9475
939	4/19/2015	40701	1	356.9475
939	4/19/2015	56001	2	734.895
945	4/19/2015	28023	1	682.4475
945	4/19/2015	40855	1	682.4475
963	4/19/2015	16354	1	419.9475
963	4/19/2015	83686	1	419.9475
965	4/19/2015	89123	1	524.9475
978	4/19/2015	75143	1	803.1975
993	4/19/2015	48416	1	367.4475
1009	4/19/2015	46052	1	112.8225
1022	4/19/2015	46765	1	157.4475
1043	4/19/2015	13021	1	398.9475
1043	4/19/2015	33060	1	398.9475
1053	4/19/2015	21771	1	293.9475
1053	4/19/2015	24153	1	293.9475
1053	4/19/2015	36475	1	293.9475
1053	4/19/2015	83201	1	293.9475
1053	4/19/2015	95521	1	293.9475
1059	4/19/2015	98020	1	157.4475
1062	4/19/2015	45335	1	157.4475
1078	4/19/2015	16101	1	341.1975
1085	4/19/2015	36317	1	118.0725
1085	4/19/2015	56222	1	118.0725
1086	4/19/2015	32634	1	118.0725
1086	4/19/2015	39480	1	110.1975
1086	4/19/2015	55368	1	118.0725
1086	4/19/2015	75070	2	188.895
1114	4/19/2015	01057	1	173.1975
1118	4/19/2015	38658	1	367.4475
1125	4/19/2015	18512	1	939.6975
1129	4/19/2015	58601	1	461.9475
1137	4/19/2015	60416	1	803.1975
1137	4/19/2015	89130	1	803.1975
1142	4/19/2015	21076	1	766.4475
1145	4/19/2015	22968	1	335.9475
1172	4/19/2015	32134	1	477.6975
1172	4/19/2015	45432	1	477.6975
1180	4/19/2015	11234	1	514.4475
1180	4/19/2015	11762	1	514.4475
1180	4/19/2015	19977	1	514.4475
1180	4/19/2015	21228	1	514.4475
1180	4/19/2015	24502	1	514.4475
1180	4/19/2015	78537	1	514.4475
1182	4/19/2015	08036	1	236.1975
1182	4/19/2015	30813	1	209.9475
1182	4/19/2015	33172	1	236.1975
1182	4/19/2015	56401	1	209.9475
1182	4/19/2015	95618	1	236.1975
1183	4/19/2015	10027	1	606.3225
1191	4/19/2015	50266	1	288.6975
1191	4/19/2015	89115	1	288.6975
1212	4/19/2015	07901	1	454.0725
1212	4/19/2015	28103	1	425.1975
1223	4/19/2015	93637	1	398.9475
1228	4/19/2015	25823	1	146.9475
1231	4/19/2015	18337	1	708.6975
1299	4/19/2015	80204	1	540.645
1304	4/19/2015	29617	1	398.9475
1315	4/19/2015	75428	1	367.395
1344	4/19/2015	29625	2	734.79
1348	4/19/2015	98685	1	346.395
1349	4/19/2015	44319	1	419.895
1350	4/19/2015	26264	1	419.895
1369	4/19/2015	45239	1	498.645
1370	4/19/2015	98223	1	498.645
1391	4/19/2015	47630	1	173.145
1392	4/19/2015	02921	1	188.895
1392	4/19/2015	62803	1	183.645
1408	4/19/2015	54230	1	456.645
1481	4/19/2015	68410	1	440.895
1495	4/19/2015	60074	1	419.895
1496	4/19/2015	94513	1	419.895
1517	4/19/2015	98226	1	230.895
1529	4/19/2015	29488	1	419.895
1541	4/19/2015	43026	1	383.145
1646	4/19/2015	97501	1	414.645
1682	4/19/2015	95032	1	734.895
1809	4/19/2015	11205	1	230.9475
1809	4/19/2015	53210	1	230.9475
1821	4/19/2015	90066	1	314.9475
1826	4/19/2015	77539	1	220.4475
1830	4/19/2015	01757	1	314.9475
1881	4/19/2015	13032	1	997.4475
1907	4/19/2015	44281	1	1244.1975
1915	4/19/2015	30814	1	472.4475
1924	4/19/2015	10464	1	367.4475
2015	4/19/2015	37922	1	341.1975
2045	4/19/2015	19136	1	514.4475
2045	4/19/2015	66725	1	514.4475
2054	4/19/2015	99206	1	603.6975
2055	4/19/2015	20613	1	656.1975
2055	4/19/2015	28625	1	656.1975
2055	4/19/2015	30909	1	656.1975
2055	4/19/2015	35674	1	656.1975
2064	4/19/2015	40160	1	577.4475
2066	4/19/2015	19018	1	393.6975
2087	4/19/2015	34230	1	724.4475
2098	4/19/2015	69145	1	325.4475
2098	4/19/2015	78630	1	325.4475
2206	4/19/2015	37087	1	102.3225
2207	4/19/2015	16701	1	102.3225
2207	4/19/2015	40701	1	102.3225
2215	4/19/2015	60459	1	393.6975
2215	4/19/2015	94565	1	393.6975
2218	4/19/2015	33647	1	146.9475
2224	4/19/2015	06010	1	68.1975
2224	4/19/2015	14892	1	68.1975
2224	4/19/2015	84036	1	68.1975
2225	4/19/2015	39042	1	62.9475
2237	4/19/2015	56082	2	367.395
2263	4/19/2015	78045	3	1023.5925
2269	4/19/2015	06360	1	349.0725
2269	4/19/2015	54313	1	343.8225
2275	4/19/2015	57702	1	393.6975
2277	4/19/2015	25271	1	288.6975
2331	4/19/2015	33498	1	608.9475
2331	4/19/2015	94585	1	697.725
2332	4/19/2015	06704	1	534.975
2343	4/19/2015	08088	1	482.9475
2350	4/19/2015	24382	1	366.975
2355	4/19/2015	21784	1	624.6975
2361	4/19/2015	44041	1	603.225
2363	4/19/2015	99706	1	1023.75
2367	4/19/2015	54915	1	471.975
2369	4/19/2015	80301	1	435.225
2376	4/19/2015	14094	1	671.9475
2381	4/19/2015	14615	1	635.1975
2388	4/19/2015	55433	1	335.9475
2396	4/19/2015	24012	1	115.4475
2402	4/19/2015	54904	1	304.4475
7	4/19/2015	28803	1	451.4475
13	4/19/2015	69341	1	435.6975
183	4/19/2015	18938	1	724.5
202	4/19/2015	32086	1	1312.4475
207	4/19/2015	84404	1	986.9475
253	4/19/2015	66109	1	734.7375
407	4/19/2015	02914	1	1708.8225
407	4/19/2015	97045	1	1708.8225
433	4/19/2015	32210	1	997.4475
433	4/19/2015	54555	1	997.4475
438	4/19/2015	23692	1	997.4475
438	4/19/2015	30144	1	997.4475
438	4/19/2015	34688	1	997.4475
438	4/19/2015	44685	1	997.4475
438	4/19/2015	45176	1	997.4475
438	4/19/2015	73170	1	997.4475
438	4/19/2015	85745	1	997.4475
438	4/19/2015	89131	1	997.4475
440	4/19/2015	21144	1	1627.4475
443	4/19/2015	78664	1	923.7375
457	4/19/2015	85143	1	997.4475
487	4/19/2015	28711	1	1102.4475
487	4/19/2015	32344	1	1102.4475
487	4/19/2015	44645	1	1102.4475
487	4/19/2015	46783	1	1102.4475
487	4/19/2015	49002	1	1102.4475
487	4/19/2015	75287	1	1102.4475
491	4/19/2015	48893	1	892.4475
491	4/19/2015	52601	1	892.4475
491	4/19/2015	65770	1	892.4475
506	4/19/2015	23322	1	1296.6975
506	4/19/2015	41522	1	1296.6975
506	4/19/2015	46237	1	1296.6975
506	4/19/2015	48111	1	1296.6975
506	4/19/2015	56701	1	1296.6975
506	4/19/2015	73505	1	1296.6975
540	4/19/2015	60491	1	1312.2375
545	4/19/2015	58503	1	902.9475
548	4/19/2015	25678	1	519.6975
548	4/19/2015	40047	1	519.6975
549	4/19/2015	12153	1	551.1975
549	4/19/2015	33032	1	551.1975
556	4/19/2015	19083	1	855.6975
556	4/19/2015	53406	1	855.6975
556	4/19/2015	60042	1	855.6975
556	4/19/2015	82604	1	855.6975
559	4/19/2015	39212	1	629.9475
567	4/19/2015	32216	1	876.6975
577	4/19/2015	32533	1	1023.6975
577	4/19/2015	71111	1	1023.6975
578	4/19/2015	10801	1	787.4475
578	4/19/2015	13440	1	787.4475
578	4/19/2015	78108	1	787.4475
585	4/19/2015	06710	1	419.9475
585	4/19/2015	60010	1	419.9475
585	4/19/2015	60185	1	419.9475
596	4/19/2015	34691	1	766.2375
609	4/19/2015	34208	1	839.9475
609	4/19/2015	54935	1	839.9475
636	4/19/2015	22637	1	881.9475
636	4/19/2015	32211	1	881.9475
636	4/19/2015	33709	1	881.9475
636	4/19/2015	94268	1	926.5725
650	4/19/2015	19134	1	514.4475
650	4/19/2015	60422	1	519.6975
659	4/19/2015	02726	1	1469.9475
674	4/19/2015	24324	1	682.4475
676	4/19/2015	25124	1	761.1975
676	4/19/2015	60124	1	761.1975
690	4/19/2015	51012	1	367.4475
699	4/19/2015	71111	1	238.8225
759	4/19/2015	97734	1	167.9475
760	4/19/2015	95008	1	167.9475
762	4/19/2015	67846	1	194.1975
777	4/19/2015	48401	1	125.9475
780	4/19/2015	92399	1	346.4475
792	4/19/2015	48116	1	70.8225
792	4/19/2015	91901	2	136.395
807	4/19/2015	20817	1	220.4475
807	4/19/2015	22182	1	220.4475
808	4/19/2015	60174	1	343.8225
819	4/19/2015	72701	1	1228.4475
826	4/19/2015	34442	1	1202.1975
927	4/19/2015	21228	1	514.4475
927	4/19/2015	55912	1	514.4475
927	4/19/2015	92101	1	514.4475
927	4/19/2015	94063	1	514.4475
927	4/19/2015	97045	1	514.4475
939	4/19/2015	16101	1	383.1975
939	4/19/2015	45324	1	367.4475
939	4/19/2015	72903	1	383.1975
945	4/19/2015	82443	1	682.4475
963	4/19/2015	30230	1	419.9475
965	4/19/2015	48435	1	524.9475
965	4/19/2015	73099	1	509.1975
978	4/19/2015	71603	1	803.1975
981	4/19/2015	43701	1	178.4475
993	4/19/2015	12901	1	383.1975
993	4/19/2015	92117	1	367.4475
1000	4/19/2015	52057	2	220.395
1009	4/19/2015	92109	2	225.645
1009	4/19/2015	92236	1	112.8225
1022	4/19/2015	47001	1	157.4475
1050	4/19/2015	51301	1	278.1975
1050	4/19/2015	95928	1	278.1975
1053	4/19/2015	81432	1	293.9475
1053	4/19/2015	83338	1	293.9475
1053	4/19/2015	96049	1	293.9475
1053	4/19/2015	97333	1	293.9475
1053	4/19/2015	98221	1	293.9475
1053	4/19/2015	99508	1	293.9475
1061	4/19/2015	23112	1	157.4475
1078	4/19/2015	79925	1	351.6975
1078	4/19/2015	85365	1	351.6975
1078	4/19/2015	85541	1	341.1975
1078	4/19/2015	89301	1	341.1975
1085	4/19/2015	48116	1	118.0725
1085	4/19/2015	50265	1	118.0725
1085	4/19/2015	89825	1	110.1975
1086	4/19/2015	93441	1	118.0725
1089	4/19/2015	06716	1	393.6975
1104	4/19/2015	59101	1	146.9475
1115	4/19/2015	47331	1	422.5725
1127	4/19/2015	11362	1	766.4475
1127	4/19/2015	88211	1	797.9475
1129	4/19/2015	64740	1	461.9475
1145	4/19/2015	60517	1	351.6975
1155	4/19/2015	12401	1	551.1975
1171	4/19/2015	02888	1	356.9475
1171	4/19/2015	11561	1	356.9475
1171	4/19/2015	29418	1	372.6975
1171	4/19/2015	29582	1	356.9475
1171	4/19/2015	43055	1	356.9475
1171	4/19/2015	95361	1	356.9475
1172	4/19/2015	01013	1	477.6975
1172	4/19/2015	49770	1	477.6975
1172	4/19/2015	80017	1	477.6975
1175	4/19/2015	07071	1	614.1975
1175	4/19/2015	10312	1	603.6975
1180	4/19/2015	07011	1	514.4475
1180	4/19/2015	10940	1	514.4475
1180	4/19/2015	14094	1	514.4475
1180	4/19/2015	15955	1	514.4475
1180	4/19/2015	20603	1	524.9475
1180	4/19/2015	28726	1	514.4475
1180	4/19/2015	29591	1	514.4475
1180	4/19/2015	34746	1	524.9475
1180	4/19/2015	65240	1	514.4475
1180	4/19/2015	87144	1	514.4475
1180	4/19/2015	91932	1	524.9475
1180	4/19/2015	95209	1	514.4475
1182	4/19/2015	18103	1	236.1975
1182	4/19/2015	30907	1	215.1975
1182	4/19/2015	43321	1	236.1975
1182	4/19/2015	45779	1	209.9475
1182	4/19/2015	49660	1	215.1975
1182	4/19/2015	81324	1	209.9475
1182	4/19/2015	97106	1	225.6975
1183	4/19/2015	10035	1	619.4475
1191	4/19/2015	12306	1	288.6975
1191	4/19/2015	55337	1	288.6975
1212	4/19/2015	29112	1	404.1975
1212	4/19/2015	45504	1	404.1975
1217	4/19/2015	60638	1	593.1975
1223	4/19/2015	39066	1	398.9475
1229	4/19/2015	07302	1	288.6975
1243	4/19/2015	92008	1	482.895
1347	4/19/2015	26582	1	346.395
1348	4/19/2015	27587	1	346.395
1391	4/19/2015	54843	1	188.895
1392	4/19/2015	02072	1	194.145
1407	4/19/2015	83642	1	456.645
1407	4/19/2015	98584	1	456.645
1433	4/19/2015	20685	1	351.645
1433	4/19/2015	92583	1	377.895
1434	4/19/2015	54235	1	351.645
1472	4/19/2015	98223	1	293.895
1496	4/19/2015	49089	1	419.895
1496	4/19/2015	83646	1	419.895
1517	4/19/2015	08053	1	230.895
1517	4/19/2015	55025	1	230.895
1523	4/19/2015	98360	1	367.395
1524	4/19/2015	10524	1	367.395
1530	4/19/2015	43220	1	419.895
1541	4/19/2015	32162	1	419.895
1707	4/19/2015	98052	1	125.9475
1714	4/19/2015	21226	1	104.9475
1809	4/19/2015	53140	1	230.9475
1840	4/19/2015	94550	1	330.6975
1844	4/19/2015	19403	1	167.9475
1845	4/19/2015	02840	1	99.6975
1885	4/19/2015	64129	1	839.9475
1905	4/19/2015	95470	1	900.3225
1916	4/19/2015	92567	1	299.1975
1933	4/19/2015	33178	1	440.9475
1935	4/19/2015	94806	1	136.4475
1982	4/19/2015	89149	1	377.9475
1987	4/19/2015	29650	1	183.6975
1999	4/19/2015	65706	1	677.1975
2004	4/19/2015	60062	1	435.6975
2044	4/19/2015	44102	1	388.4475
2045	4/19/2015	22942	1	514.4475
2045	4/19/2015	95818	1	514.4475
2055	4/19/2015	06002	1	656.1975
2055	4/19/2015	20782	1	656.1975
2055	4/19/2015	75052	1	656.1975
2058	4/19/2015	36301	1	288.6975
2064	4/19/2015	55374	1	577.4475
2064	4/19/2015	73072	1	577.4475
2064	4/19/2015	90745	1	556.4475
2066	4/19/2015	55122	1	393.6975
2069	4/19/2015	25403	1	524.9475
2097	4/19/2015	55008	1	488.1975
2097	4/19/2015	98034	1	488.1975
2099	4/19/2015	99037	2	860.895
2189	4/19/2015	98204	1	319.725
2206	4/19/2015	16735	1	102.3225
2207	4/19/2015	12153	1	97.0725
2207	4/19/2015	81401	1	102.3225
2219	4/19/2015	60586	1	146.9475
2224	4/19/2015	30011	1	68.1975
2224	4/19/2015	66441	1	60.3225
2224	4/19/2015	81224	1	68.1975
2225	4/19/2015	57747	2	125.895
2255	4/19/2015	14775	1	62.9475
2262	4/19/2015	44680	1	351.6975
2275	4/19/2015	06360	1	393.6975
2275	4/19/2015	16855	1	393.6975
2277	4/19/2015	78258	3	913.3425
2331	4/19/2015	19711	1	650.475
2332	4/19/2015	14209	1	514.4475
2332	4/19/2015	20732	1	529.725
2332	4/19/2015	21218	1	529.725
2355	4/19/2015	49404	1	598.4475
2359	4/19/2015	14094	1	461.9475
2359	4/19/2015	14218	1	467.1975
2361	4/19/2015	60586	1	603.225
2365	4/19/2015	45410	1	529.725
2380	4/19/2015	16116	1	330.6975
2393	4/19/2015	28360	1	110.1975
2395	4/19/2015	37087	1	157.4475
2395	4/19/2015	61081	1	157.4475
2396	4/19/2015	28027	1	115.4475
2396	4/19/2015	28358	1	115.4475
2396	4/19/2015	50251	1	115.4475
2396	4/19/2015	54130	1	115.4475
108	4/20/2015	81506	1	987
183	4/20/2015	07825	1	724.5
202	4/20/2015	20187	1	1312.4475
206	4/20/2015	53590	1	1025.6925
240	4/20/2015	06410	1	472.2375
240	4/20/2015	77025	1	472.2375
240	4/20/2015	90066	1	472.2375
296	4/20/2015	28031	1	2309.7375
359	4/20/2015	77478	1	1144.2375
359	4/20/2015	91364	1	1144.2375
407	4/20/2015	42408	1	1708.8225
415	4/20/2015	83205	2	1784.895
433	4/20/2015	29505	1	997.4475
433	4/20/2015	53104	1	997.4475
438	4/20/2015	14062	1	997.4475
438	4/20/2015	17519	1	997.4475
438	4/20/2015	19977	1	997.4475
438	4/20/2015	24541	1	997.4475
438	4/20/2015	27006	1	997.4475
438	4/20/2015	32091	1	997.4475
438	4/20/2015	33566	1	997.4475
438	4/20/2015	44511	1	997.4475
438	4/20/2015	56312	1	997.4475
438	4/20/2015	60901	1	997.4475
438	4/20/2015	61354	1	997.4475
438	4/20/2015	62281	1	997.4475
438	4/20/2015	62521	1	997.4475
438	4/20/2015	64075	1	997.4475
438	4/20/2015	78683	1	997.4475
438	4/20/2015	83401	1	997.4475
438	4/20/2015	83616	1	997.4475
438	4/20/2015	91977	1	997.4475
438	4/20/2015	93730	1	997.4475
440	4/20/2015	66434	1	1627.4475
443	4/20/2015	78664	2	1847.475
457	4/20/2015	30189	1	997.4475
457	4/20/2015	60585	1	997.4475
478	4/20/2015	16901	1	1417.4475
487	4/20/2015	16426	1	1102.4475
487	4/20/2015	27549	1	1102.4475
487	4/20/2015	29341	1	1102.4475
487	4/20/2015	44256	2	2204.895
487	4/20/2015	60051	1	1102.4475
487	4/20/2015	60098	1	1102.4475
487	4/20/2015	71822	1	1102.4475
487	4/20/2015	85635	1	1102.4475
491	4/20/2015	19804	1	892.4475
491	4/20/2015	78521	1	892.4475
496	4/20/2015	38141	1	944.9475
496	4/20/2015	44280	1	944.9475
496	4/20/2015	46037	1	944.9475
496	4/20/2015	51501	1	944.9475
496	4/20/2015	75056	1	928.9875
496	4/20/2015	82901	1	944.9475
506	4/20/2015	29170	1	1296.6975
506	4/20/2015	79072	1	1296.6975
506	4/20/2015	79928	1	1296.6975
506	4/20/2015	93611	1	1296.6975
520	4/20/2015	60042	1	613.9875
545	4/20/2015	44306	1	902.9475
548	4/20/2015	13602	1	519.6975
548	4/20/2015	67215	1	524.9475
549	4/20/2015	27282	1	551.1975
549	4/20/2015	92663	1	551.1975
556	4/20/2015	49117	1	855.6975
556	4/20/2015	76522	1	855.6975
556	4/20/2015	89002	1	855.6975
559	4/20/2015	33564	1	629.9475
567	4/20/2015	88310	1	876.6975
577	4/20/2015	13601	1	1023.6975
577	4/20/2015	50636	1	1023.6975
577	4/20/2015	85282	1	1023.6975
578	4/20/2015	53140	1	787.4475
585	4/20/2015	19425	1	419.9475
604	4/20/2015	86404	1	524.9475
604	4/20/2015	94531	1	524.9475
605	4/20/2015	53151	1	419.9475
605	4/20/2015	80002	1	419.9475
605	4/20/2015	84123	1	419.9475
609	4/20/2015	18705	1	839.9475
609	4/20/2015	33319	1	839.9475
609	4/20/2015	60062	1	839.9475
609	4/20/2015	61738	1	839.9475
609	4/20/2015	62918	1	839.9475
615	4/20/2015	02324	1	682.4475
615	4/20/2015	98851	1	682.4475
636	4/20/2015	30253	1	881.9475
650	4/20/2015	62221	1	514.4475
650	4/20/2015	63014	1	514.4475
650	4/20/2015	63123	1	519.6975
676	4/20/2015	02703	1	761.1975
676	4/20/2015	61264	1	761.1975
690	4/20/2015	13601	1	367.4475
733	4/20/2015	55040	1	398.9475
733	4/20/2015	92679	1	425.1975
734	4/20/2015	55056	1	398.9475
734	4/20/2015	98632	1	398.9475
759	4/20/2015	12020	1	167.9475
759	4/20/2015	18704	1	167.9475
759	4/20/2015	55033	1	167.9475
760	4/20/2015	26717	1	165.3225
761	4/20/2015	56220	1	194.1975
762	4/20/2015	87124	1	194.1975
779	4/20/2015	68506	1	346.4475
780	4/20/2015	94513	1	351.6975
791	4/20/2015	49423	1	70.8225
792	4/20/2015	31321	1	70.8225
807	4/20/2015	75789	1	220.4475
807	4/20/2015	76073	1	220.4475
808	4/20/2015	59102	1	343.8225
808	4/20/2015	82723	1	338.5725
819	4/20/2015	19151	1	1396.4475
819	4/20/2015	80013	1	1396.4475
826	4/20/2015	34748	1	1202.1975
826	4/20/2015	74017	1	1333.4475
835	4/20/2015	60487	1	524.9475
839	4/20/2015	56183	1	824.1975
907	4/20/2015	19702	1	656.1975
927	4/20/2015	29365	2	1028.895
927	4/20/2015	59102	1	640.4475
927	4/20/2015	72917	1	514.4475
927	4/20/2015	82930	1	514.4475
930	4/20/2015	92101	1	582.6975
939	4/20/2015	08742	1	383.1975
939	4/20/2015	27526	1	367.4475
939	4/20/2015	67337	1	383.1975
939	4/20/2015	72756	1	367.4475
939	4/20/2015	80022	1	383.1975
939	4/20/2015	81039	1	367.4475
945	4/20/2015	11206	1	682.4475
945	4/20/2015	21035	1	682.4475
945	4/20/2015	27607	1	682.4475
945	4/20/2015	49740	1	682.4475
947	4/20/2015	44119	1	724.4475
959	4/20/2015	92835	1	863.5725
977	4/20/2015	32064	1	524.9475
977	4/20/2015	40828	1	524.9475
978	4/20/2015	39191	1	803.1975
981	4/20/2015	84088	1	178.4475
985	4/20/2015	24060	1	829.4475
993	4/20/2015	22204	1	367.4475
993	4/20/2015	27205	1	383.1975
993	4/20/2015	59068	1	367.4475
996	4/20/2015	54217	1	719.1975
1000	4/20/2015	32174	1	107.5725
1000	4/20/2015	52402	1	107.5725
1009	4/20/2015	54106	1	112.8225
1009	4/20/2015	54650	1	112.8225
1009	4/20/2015	92627	1	112.8225
1047	4/20/2015	60613	1	236.1975
1049	4/20/2015	58701	1	257.1975
1049	4/20/2015	84014	1	257.1975
1053	4/20/2015	59901	1	293.9475
1053	4/20/2015	84405	1	293.9475
1060	4/20/2015	47885	1	173.1975
1077	4/20/2015	02043	1	341.1975
1077	4/20/2015	07421	1	351.6975
1078	4/20/2015	06237	1	341.1975
1085	4/20/2015	08691	1	118.0725
1085	4/20/2015	16801	1	118.0725
1085	4/20/2015	24279	1	118.0725
1085	4/20/2015	76557	1	110.1975
1090	4/20/2015	49423	1	383.1975
1104	4/20/2015	73013	1	157.4475
1104	4/20/2015	91941	1	141.6975
1114	4/20/2015	77346	1	173.1975
1115	4/20/2015	84401	1	422.5725
1124	4/20/2015	07105	1	687.6975
1126	4/20/2015	84335	1	724.4475
1129	4/20/2015	48756	1	461.9475
1129	4/20/2015	60178	1	461.9475
1137	4/20/2015	60630	1	803.1975
1142	4/20/2015	21001	1	703.4475
1142	4/20/2015	21713	1	766.4475
1171	4/20/2015	65647	1	356.9475
1171	4/20/2015	77049	1	356.9475
1171	4/20/2015	92374	1	356.9475
1175	4/20/2015	74066	1	635.1975
1180	4/20/2015	46324	1	514.4475
1182	4/20/2015	11373	1	225.6975
1182	4/20/2015	18853	1	236.1975
1182	4/20/2015	18969	1	225.6975
1182	4/20/2015	20011	1	225.6975
1182	4/20/2015	33125	1	225.6975
1182	4/20/2015	33647	1	225.6975
1182	4/20/2015	75460	1	209.9475
1182	4/20/2015	78249	1	225.6975
1182	4/20/2015	85747	1	209.9475
1182	4/20/2015	90278	1	225.6975
1182	4/20/2015	90720	1	225.6975
1183	4/20/2015	14094	1	606.3225
1183	4/20/2015	19702	1	606.3225
1183	4/20/2015	37801	1	619.4475
1183	4/20/2015	98012	1	619.4475
1212	4/20/2015	11361	1	454.0725
1212	4/20/2015	76182	1	454.0725
1212	4/20/2015	95014	1	425.1975
1220	4/20/2015	57032	1	645.6975
1223	4/20/2015	80112	1	385.8225
1229	4/20/2015	18519	1	288.6975
1229	4/20/2015	23061	1	288.6975
1229	4/20/2015	49640	1	265.0725
1243	4/20/2015	12883	1	482.895
1288	4/20/2015	85260	1	698.145
1319	4/20/2015	18630	1	414.645
1349	4/20/2015	16901	1	419.895
1349	4/20/2015	48362	1	419.895
1350	4/20/2015	08015	1	419.895
1408	4/20/2015	91302	1	456.645
1442	4/20/2015	46390	1	461.895
1495	4/20/2015	15210	1	419.895
1495	4/20/2015	81611	1	419.895
1523	4/20/2015	19382	1	367.395
1809	4/20/2015	74859	1	230.9475
1845	4/20/2015	21740	1	99.6975
1863	4/20/2015	98092	1	871.4475
1886	4/20/2015	44413	1	887.1975
1916	4/20/2015	98837	1	299.1975
1924	4/20/2015	81631	1	367.4475
1989	4/20/2015	92844	1	425.1975
1997	4/20/2015	60586	1	787.4475
2053	4/20/2015	35226	1	341.1975
2054	4/20/2015	18054	1	640.4475
2054	4/20/2015	30028	1	640.4475
2054	4/20/2015	48085	1	603.6975
2055	4/20/2015	19701	1	656.1975
2055	4/20/2015	28027	1	656.1975
2058	4/20/2015	19473	1	288.6975
2064	4/20/2015	94578	1	577.4475
2090	4/20/2015	66221	1	383.1975
2098	4/20/2015	23462	1	325.4475
2124	4/20/2015	01033	1	908.1975
2169	4/20/2015	21113	1	593.1975
2183	4/20/2015	29707	1	698.1975
2183	4/20/2015	67037	1	776.9475
2189	4/20/2015	55113	1	309.6975
2189	4/20/2015	83627	1	319.725
2189	4/20/2015	89117	1	335.475
2197	4/20/2015	12917	1	230.9475
2197	4/20/2015	22405	1	238.8225
2197	4/20/2015	53402	2	495.5475
2199	4/20/2015	75758	1	219.975
2206	4/20/2015	60015	1	102.3225
2207	4/20/2015	88081	1	102.3225
2214	4/20/2015	61469	1	393.6975
2214	4/20/2015	90277	3	1181.0925
2215	4/20/2015	84109	1	377.9475
2219	4/20/2015	64505	1	146.9475
2224	4/20/2015	22469	1	60.3225
2224	4/20/2015	59433	1	62.9475
2224	4/20/2015	90222	1	68.1975
2225	4/20/2015	67235	1	62.9475
2237	4/20/2015	17044	1	183.6975
2252	4/20/2015	70435	1	136.4475
2262	4/20/2015	12027	1	320.1975
2262	4/20/2015	21557	1	335.9475
2263	4/20/2015	65760	1	335.9475
2263	4/20/2015	98642	1	335.9475
2269	4/20/2015	99515	1	372.225
2275	4/20/2015	15044	1	419.475
2280	4/20/2015	46241	1	170.5725
2331	4/20/2015	32534	1	655.725
2332	4/20/2015	07731	1	529.725
2332	4/20/2015	07740	1	534.975
2332	4/20/2015	75930	1	514.4475
2332	4/20/2015	90037	1	550.725
2334	4/20/2015	85658	1	382.725
2345	4/20/2015	13041	1	435.6975
2345	4/20/2015	22191	1	446.1975
2348	4/20/2015	36117	1	824.1975
2350	4/20/2015	07869	1	366.975
2350	4/20/2015	19464	1	372.225
2355	4/20/2015	14580	1	624.6975
2359	4/20/2015	06010	1	477.6975
2361	4/20/2015	40330	1	592.725
2363	4/20/2015	60101	1	1023.75
2365	4/20/2015	26753	1	529.725
2367	4/20/2015	20659	1	471.975
2368	4/20/2015	32746	1	760.725
2368	4/20/2015	77302	1	723.975
2369	4/20/2015	06082	1	424.725
2369	4/20/2015	08828	1	424.725
2379	4/20/2015	18651	1	209.475
2380	4/20/2015	69145	1	335.9475
2385	4/20/2015	12837	1	728.7
2385	4/20/2015	27258	1	739.725
2389	4/20/2015	55923	1	881.475
2389	4/20/2015	86406	1	823.725
2396	4/20/2015	10533	1	115.4475
2396	4/20/2015	32320	1	115.4475
2396	4/20/2015	46637	1	115.4475
8	4/20/2015	94022	1	472.2375
115	4/20/2015	62465	1	892.5
180	4/20/2015	22031	1	800.625
183	4/20/2015	06053	1	724.5
183	4/20/2015	92106	1	724.5
244	4/20/2015	61701	1	629.7375
335	4/20/2015	02860	1	865.9875
406	4/20/2015	07064	1	1916.1975
406	4/20/2015	43906	1	1916.1975
407	4/20/2015	60030	1	1708.8225
407	4/20/2015	60106	1	1708.8225
407	4/20/2015	97327	1	1708.8225
433	4/20/2015	06053	1	997.4475
433	4/20/2015	49043	1	997.4475
438	4/20/2015	14414	1	997.4475
438	4/20/2015	30040	1	997.4475
438	4/20/2015	33467	1	997.4475
438	4/20/2015	53207	1	997.4475
438	4/20/2015	80911	1	997.4475
438	4/20/2015	89143	1	997.4475
478	4/20/2015	24148	1	1417.4475
487	4/20/2015	34232	1	1102.4475
487	4/20/2015	51301	1	1102.4475
487	4/20/2015	60417	1	1102.4475
487	4/20/2015	70722	1	1102.4475
487	4/20/2015	95670	1	1102.4475
491	4/20/2015	23141	1	892.4475
491	4/20/2015	60050	1	892.4475
491	4/20/2015	81212	1	892.4475
496	4/20/2015	44256	1	944.9475
506	4/20/2015	44483	1	1296.6975
506	4/20/2015	60025	1	1296.6975
512	4/20/2015	60142	1	251.7375
520	4/20/2015	49285	1	613.9875
548	4/20/2015	78404	1	519.6975
549	4/20/2015	63732	1	551.1975
549	4/20/2015	99507	1	551.1975
559	4/20/2015	50644	1	629.9475
559	4/20/2015	75109	1	629.9475
559	4/20/2015	79938	1	629.9475
559	4/20/2015	85387	1	629.9475
577	4/20/2015	74962	1	1023.6975
578	4/20/2015	13032	1	787.4475
578	4/20/2015	53081	1	787.4475
579	4/20/2015	50266	2	2656.395
579	4/20/2015	82941	1	1328.1975
580	4/20/2015	13601	1	834.4875
585	4/20/2015	46032	1	419.9475
604	4/20/2015	60191	1	524.9475
609	4/20/2015	13642	1	839.9475
615	4/20/2015	28655	1	682.4475
615	4/20/2015	74447	1	682.4475
636	4/20/2015	44105	1	926.5725
650	4/20/2015	46304	1	514.4475
650	4/20/2015	60954	1	514.4475
659	4/20/2015	76705	1	1469.9475
674	4/20/2015	80003	1	682.4475
674	4/20/2015	94565	1	682.4475
676	4/20/2015	31411	1	761.1975
676	4/20/2015	34221	1	761.1975
676	4/20/2015	60706	1	761.1975
676	4/20/2015	62959	1	761.1975
676	4/20/2015	91201	1	761.1975
690	4/20/2015	17084	1	367.4475
690	4/20/2015	67226	1	367.4475
690	4/20/2015	80104	1	367.4475
699	4/20/2015	13452	1	236.1975
699	4/20/2015	74038	1	236.1975
702	4/20/2015	15370	1	314.9475
706	4/20/2015	27330	1	283.4475
733	4/20/2015	58210	1	398.9475
733	4/20/2015	80016	1	367.4475
746	4/20/2015	38369	1	220.4475
759	4/20/2015	49783	1	165.3225
761	4/20/2015	58773	1	194.1975
763	4/20/2015	45891	1	333.3225
778	4/20/2015	48650	1	124.3725
781	4/20/2015	34711	1	108.6225
781	4/20/2015	54301	1	108.6225
791	4/20/2015	49014	1	70.8225
792	4/20/2015	60543	1	70.8225
808	4/20/2015	06282	1	377.9475
808	4/20/2015	91790	1	377.9475
809	4/20/2015	27587	1	230.9475
819	4/20/2015	92346	1	1396.4475
826	4/20/2015	06330	1	1175.9475
826	4/20/2015	50320	1	1333.4475
862	4/20/2015	60185	1	194.1975
882	4/20/2015	76034	1	766.4475
907	4/20/2015	46228	1	656.1975
907	4/20/2015	76522	1	629.9475
927	4/20/2015	10547	1	514.4475
927	4/20/2015	11102	1	514.4475
927	4/20/2015	11354	1	514.4475
927	4/20/2015	27613	1	514.4475
927	4/20/2015	28390	1	514.4475
927	4/20/2015	29108	1	514.4475
927	4/20/2015	33778	1	514.4475
927	4/20/2015	48917	1	514.4475
927	4/20/2015	87121	1	503.9475
939	4/20/2015	46342	1	383.1975
939	4/20/2015	63137	1	383.1975
945	4/20/2015	62095	1	682.4475
945	4/20/2015	63052	1	682.4475
963	4/20/2015	62896	1	419.9475
965	4/20/2015	50315	1	524.9475
977	4/20/2015	26767	1	509.1975
977	4/20/2015	50644	1	524.9475
981	4/20/2015	12095	1	178.4475
981	4/20/2015	27504	1	178.4475
981	4/20/2015	45449	1	178.4475
993	4/20/2015	77856	1	383.1975
1000	4/20/2015	15068	1	112.8225
1000	4/20/2015	61727	1	107.5725
1000	4/20/2015	98136	1	107.5725
1009	4/20/2015	80016	1	112.8225
1009	4/20/2015	92398	1	112.8225
1022	4/20/2015	59801	1	157.4475
1022	4/20/2015	60045	1	157.4475
1022	4/20/2015	60657	1	157.4475
1022	4/20/2015	92646	1	157.4475
1043	4/20/2015	33015	2	724.395
1050	4/20/2015	80124	1	278.1975
1059	4/20/2015	99163	1	162.6975
1062	4/20/2015	19362	1	157.4475
1067	4/20/2015	80021	1	406.8225
1077	4/20/2015	87410	1	341.1975
1077	4/20/2015	98901	1	341.1975
1078	4/20/2015	59404	1	351.6975
1085	4/20/2015	28364	1	110.1975
1085	4/20/2015	73115	2	236.145
1086	4/20/2015	06082	1	118.0725
1086	4/20/2015	18447	1	110.1975
1086	4/20/2015	32128	1	91.8225
1086	4/20/2015	60629	1	97.0725
1086	4/20/2015	92504	1	118.0725
1115	4/20/2015	21236	1	422.5725
1129	4/20/2015	77484	1	461.9475
1129	4/20/2015	95207	1	448.8225
1137	4/20/2015	60016	1	803.1975
1137	4/20/2015	98107	1	803.1975
1140	4/20/2015	98664	1	797.9475
1171	4/20/2015	60203	1	356.9475
1171	4/20/2015	60465	1	356.9475
1171	4/20/2015	99701	1	356.9475
1175	4/20/2015	28173	1	650.9475
1180	4/20/2015	27107	1	524.9475
1180	4/20/2015	32703	1	514.4475
1180	4/20/2015	37872	1	524.9475
1180	4/20/2015	46060	1	514.4475
1180	4/20/2015	58401	1	514.4475
1182	4/20/2015	11753	1	225.6975
1182	4/20/2015	40004	1	209.9475
1182	4/20/2015	47666	1	209.9475
1182	4/20/2015	92305	1	236.1975
1212	4/20/2015	92883	1	425.1975
1223	4/20/2015	22025	1	427.8225
1223	4/20/2015	60625	1	398.9475
1229	4/20/2015	77386	1	288.6975
1273	4/20/2015	92530	1	498.645
1341	4/20/2015	12828	1	325.395
1495	4/20/2015	83638	1	419.895
1496	4/20/2015	15332	1	419.895
1527	4/20/2015	83638	1	414.645
1563	4/20/2015	21035	1	288.645
1703	4/20/2015	60517	1	107.5725
1829	4/20/2015	53066	1	325.4475
1863	4/20/2015	98632	1	871.4475
1912	4/20/2015	75039	1	330.6975
1916	4/20/2015	37377	1	299.1975
1920	4/20/2015	98178	1	278.1975
1924	4/20/2015	22101	1	367.4475
1933	4/20/2015	46237	1	440.9475
1934	4/20/2015	39561	1	131.1975
1982	4/20/2015	27804	1	320.1975
1995	4/20/2015	19076	1	446.1975
1995	4/20/2015	29691	1	446.1975
1995	4/20/2015	37601	1	446.1975
1995	4/20/2015	64068	1	446.1975
2028	4/20/2015	92708	2	1417.395
2045	4/20/2015	36870	1	514.4475
2054	4/20/2015	11743	1	598.4475
2054	4/20/2015	84084	1	603.6975
2054	4/20/2015	89032	1	603.6975
2055	4/20/2015	33609	1	656.1975
2058	4/20/2015	25313	1	288.6975
2058	4/20/2015	46532	1	288.6975
2064	4/20/2015	73135	1	577.4475
2090	4/20/2015	19335	1	383.1975
2097	4/20/2015	12065	1	488.1975
2098	4/20/2015	46074	1	312.3225
2134	4/20/2015	23225	1	498.6975
2136	4/20/2015	71360	1	451.4475
2206	4/20/2015	83274	1	102.3225
2206	4/20/2015	84062	1	102.3225
2206	4/20/2015	84088	1	102.3225
2207	4/20/2015	92392	1	102.3225
2218	4/20/2015	76890	1	146.9475
2218	4/20/2015	81657	1	152.1975
2218	4/20/2015	83440	1	146.9475
2218	4/20/2015	87123	1	157.4475
2219	4/20/2015	12569	1	157.4475
2219	4/20/2015	26845	1	157.4475
2224	4/20/2015	90250	1	68.1975
2224	4/20/2015	97801	1	62.9475
2236	4/20/2015	15239	1	194.1975
2238	4/20/2015	45324	1	136.4475
2239	4/20/2015	24843	1	141.6975
2254	4/20/2015	83442	1	60.3225
2255	4/20/2015	28173	1	62.9475
2262	4/20/2015	98296	1	351.6975
2269	4/20/2015	55014	1	349.0725
2269	4/20/2015	56058	2	698.145
2269	4/20/2015	77089	1	366.975
2275	4/20/2015	50111	1	388.4475
2275	4/20/2015	55038	3	1263.675
2275	4/20/2015	76266	1	419.475
2275	4/20/2015	92311	1	393.6975
2277	4/20/2015	29483	1	293.9475
2277	4/20/2015	60585	1	304.4475
2284	4/20/2015	87124	1	346.4475
2331	4/20/2015	19973	1	655.725
2331	4/20/2015	20755	1	655.725
2331	4/20/2015	57702	1	697.725
2332	4/20/2015	79014	1	534.975
2343	4/20/2015	98244	1	488.1975
2345	4/20/2015	76904	1	446.1975
2350	4/20/2015	90815	1	372.225
2361	4/20/2015	95949	1	587.475
2363	4/20/2015	32086	1	944.475
2365	4/20/2015	38011	1	529.725
2367	4/20/2015	46530	1	477.225
2368	4/20/2015	40484	1	723.975
2368	4/20/2015	55443	1	765.975
2368	4/20/2015	61301	1	765.975
2369	4/20/2015	15656	1	414.225
2369	4/20/2015	49221	1	414.225
2384	4/20/2015	54126	1	658.8225
2385	4/20/2015	22172	1	786.975
2393	4/20/2015	06824	1	114.975
2395	4/20/2015	90630	1	157.4475
8	4/20/2015	99508	1	472.2375
9	4/20/2015	99507	1	577.2375
93	4/20/2015	62810	1	1129.8
115	4/20/2015	92122	1	892.5
183	4/20/2015	30813	1	724.5
200	4/20/2015	05701	1	1307.1975
200	4/20/2015	37881	1	1207.4475
204	4/20/2015	17402	1	965.9475
206	4/20/2015	32207	1	871.4475
206	4/20/2015	44070	1	871.4475
206	4/20/2015	64801	1	950.1975
342	4/20/2015	99577	1	734.7375
359	4/20/2015	91709	1	1144.2375
406	4/20/2015	51301	1	1916.1975
406	4/20/2015	60014	1	1916.1975
407	4/20/2015	74017	1	1708.8225
433	4/20/2015	17362	1	997.4475
438	4/20/2015	06095	1	997.4475
438	4/20/2015	08753	1	997.4475
438	4/20/2015	18052	1	997.4475
438	4/20/2015	44481	1	997.4475
438	4/20/2015	49309	1	997.4475
438	4/20/2015	53538	1	997.4475
438	4/20/2015	53916	1	997.4475
438	4/20/2015	57106	1	997.4475
438	4/20/2015	77304	1	997.4475
443	4/20/2015	60477	1	923.7375
457	4/20/2015	34470	1	997.4475
457	4/20/2015	44440	1	997.4475
457	4/20/2015	49445	1	997.4475
457	4/20/2015	78664	1	997.4475
457	4/20/2015	83860	1	997.4475
487	4/20/2015	06451	1	1102.4475
487	4/20/2015	14470	1	1102.4475
487	4/20/2015	52341	1	1102.4475
487	4/20/2015	52653	1	1102.4475
487	4/20/2015	63115	1	1102.4475
487	4/20/2015	68107	1	1102.4475
487	4/20/2015	72927	1	1102.4475
487	4/20/2015	91906	1	1102.4475
491	4/20/2015	08088	1	892.4475
491	4/20/2015	13468	1	892.4475
491	4/20/2015	17872	1	892.4475
491	4/20/2015	42718	1	892.4475
491	4/20/2015	45239	1	892.4475
491	4/20/2015	50840	1	892.4475
491	4/20/2015	66086	1	892.4475
491	4/20/2015	97041	1	892.4475
491	4/20/2015	97525	1	892.4475
492	4/20/2015	32063	1	902.3175
506	4/20/2015	33947	1	1296.6975
506	4/20/2015	53208	1	1296.6975
506	4/20/2015	68133	1	1296.6975
506	4/20/2015	80816	1	1296.6975
506	4/20/2015	88001	1	1296.6975
520	4/20/2015	67135	1	613.9875
548	4/20/2015	07462	1	524.9475
549	4/20/2015	80910	1	551.1975
549	4/20/2015	92845	1	551.1975
556	4/20/2015	30732	1	855.6975
556	4/20/2015	34689	1	855.6975
556	4/20/2015	54302	1	855.6975
578	4/20/2015	33542	1	787.4475
579	4/20/2015	32179	1	1328.1975
580	4/20/2015	13637	1	834.4875
585	4/20/2015	27521	1	419.9475
590	4/20/2015	14606	1	892.4475
590	4/20/2015	28326	1	892.4475
596	4/20/2015	99801	1	766.2375
604	4/20/2015	42262	1	524.9475
604	4/20/2015	44402	1	524.9475
604	4/20/2015	68123	1	524.9475
605	4/20/2015	80831	1	419.9475
609	4/20/2015	14620	1	839.9475
609	4/20/2015	14760	1	839.9475
609	4/20/2015	39047	1	839.9475
615	4/20/2015	57276	1	682.4475
615	4/20/2015	61736	1	682.4475
615	4/20/2015	75763	1	682.4475
626	4/20/2015	92692	1	1417.4475
636	4/20/2015	14616	1	881.9475
636	4/20/2015	60544	1	881.9475
650	4/20/2015	39427	1	514.4475
659	4/20/2015	60119	1	1469.9475
659	4/20/2015	83455	1	1469.9475
674	4/20/2015	52402	1	682.4475
674	4/20/2015	54952	1	682.4475
674	4/20/2015	55330	1	682.4475
674	4/20/2015	82937	1	682.4475
676	4/20/2015	19508	1	761.1975
676	4/20/2015	80535	1	761.1975
685	4/20/2015	28001	1	787.4475
690	4/20/2015	12946	1	367.4475
690	4/20/2015	21716	1	367.4475
699	4/20/2015	46342	1	238.8225
733	4/20/2015	97214	1	425.1975
734	4/20/2015	58210	1	398.9475
736	4/20/2015	82901	1	393.6975
759	4/20/2015	94513	1	165.3225
760	4/20/2015	84315	1	165.3225
762	4/20/2015	58773	1	194.1975
781	4/20/2015	98006	1	108.6225
782	4/20/2015	34711	1	108.6225
791	4/20/2015	31321	1	70.8225
792	4/20/2015	15301	1	70.8225
792	4/20/2015	48732	1	70.8225
792	4/20/2015	49014	1	70.8225
794	4/20/2015	49837	1	89.1975
807	4/20/2015	16428	1	220.4475
807	4/20/2015	28227	1	220.4475
808	4/20/2015	27516	1	377.9475
808	4/20/2015	80602	1	377.9475
808	4/20/2015	95776	1	377.9475
819	4/20/2015	37841	1	1228.4475
819	4/20/2015	95035	1	1396.4475
826	4/20/2015	30165	1	1202.1975
826	4/20/2015	33156	1	1333.4475
826	4/20/2015	54942	1	1202.1975
826	4/20/2015	56215	1	1202.1975
828	4/20/2015	92505	4	3384.36
862	4/20/2015	75006	1	194.1975
907	4/20/2015	11209	1	656.1975
927	4/20/2015	19446	1	514.4475
927	4/20/2015	20716	1	514.4475
927	4/20/2015	57238	1	514.4475
927	4/20/2015	62557	1	514.4475
955	4/20/2015	60490	1	813.6975
965	4/20/2015	60002	1	509.1975
974	4/20/2015	32829	1	669.3225
981	4/20/2015	08016	1	178.4475
981	4/20/2015	45867	1	178.4475
981	4/20/2015	54161	1	178.4475
981	4/20/2015	62208	1	178.4475
981	4/20/2015	98321	1	178.4475
993	4/20/2015	31419	1	383.1975
993	4/20/2015	60107	1	383.1975
993	4/20/2015	61727	1	367.4475
993	4/20/2015	62034	1	367.4475
993	4/20/2015	73061	1	383.1975
993	4/20/2015	77450	1	367.4475
1000	4/20/2015	89034	1	112.8225
1009	4/20/2015	46069	1	112.8225
1009	4/20/2015	55340	1	112.8225
1009	4/20/2015	56301	1	112.8225
1009	4/20/2015	80232	1	112.8225
1022	4/20/2015	75248	1	157.4475
1043	4/20/2015	23608	1	362.1975
1053	4/20/2015	46201	1	293.9475
1053	4/20/2015	64506	1	293.9475
1053	4/20/2015	80452	1	293.9475
1060	4/20/2015	89705	1	162.6975
1077	4/20/2015	77706	1	341.1975
1078	4/20/2015	06360	1	341.1975
1078	4/20/2015	92530	1	351.6975
1085	4/20/2015	32128	1	91.8225
1085	4/20/2015	45631	1	118.0725
1086	4/20/2015	11954	1	118.0725
1086	4/20/2015	16801	1	118.0725
1086	4/20/2015	29485	1	110.1975
1086	4/20/2015	57201	1	110.1975
1086	4/20/2015	68007	1	118.0725
1086	4/20/2015	89705	1	118.0725
1103	4/20/2015	73013	1	157.4475
1114	4/20/2015	92021	1	173.1975
1127	4/20/2015	73170	1	797.9475
1129	4/20/2015	15423	1	461.9475
1129	4/20/2015	18331	1	461.9475
1129	4/20/2015	57401	1	461.9475
1129	4/20/2015	75460	1	461.9475
1129	4/20/2015	95403	1	485.5725
1129	4/20/2015	96007	1	461.9475
1137	4/20/2015	75468	1	724.4475
1137	4/20/2015	85142	1	803.1975
1140	4/20/2015	33904	1	797.9475
1171	4/20/2015	21014	1	356.9475
1171	4/20/2015	73071	1	356.9475
1172	4/20/2015	29388	1	477.6975
1175	4/20/2015	32796	1	635.1975
1180	4/20/2015	11237	1	524.9475
1180	4/20/2015	21122	1	514.4475
1180	4/20/2015	27813	1	514.4475
1180	4/20/2015	60110	1	524.9475
1180	4/20/2015	61546	1	524.9475
1180	4/20/2015	65762	1	514.4475
1180	4/20/2015	92056	1	514.4475
1182	4/20/2015	20607	1	215.1975
1182	4/20/2015	80603	1	209.9475
1183	4/20/2015	44714	1	629.9475
1186	4/20/2015	10901	1	383.1975
1191	4/20/2015	06708	1	288.6975
1191	4/20/2015	17844	1	288.6975
1191	4/20/2015	21703	1	288.6975
1223	4/20/2015	52761	1	398.9475
1229	4/20/2015	06360	1	288.6975
1244	4/20/2015	12883	1	482.895
1299	4/20/2015	79997	1	540.645
1320	4/20/2015	08731	1	414.645
1350	4/20/2015	30161	1	419.895
1407	4/20/2015	91302	1	456.645
1496	4/20/2015	29673	1	419.895
1508	4/20/2015	12822	1	173.145
1523	4/20/2015	81623	1	367.395
1646	4/20/2015	50237	1	414.645
1646	4/20/2015	88081	1	414.645
1693	4/20/2015	55432	1	330.6975
1697	4/20/2015	32829	1	236.1975
1700	4/20/2015	80206	1	104.9475
1772	4/20/2015	86301	1	655.725
1809	4/20/2015	10024	1	230.9475
1863	4/20/2015	65610	1	871.4475
1907	4/20/2015	43147	1	1076.1975
1907	4/20/2015	44278	1	1049.9475
1916	4/20/2015	33614	1	299.1975
1920	4/20/2015	55420	1	278.1975
1934	4/20/2015	62521	1	136.4475
1935	4/20/2015	24091	1	136.4475
1935	4/20/2015	39561	1	131.1975
1982	4/20/2015	30705	1	377.9475
1997	4/20/2015	66030	1	787.4475
2004	4/20/2015	18069	1	456.6975
2015	4/20/2015	31909	1	341.1975
2045	4/20/2015	12144	1	514.4475
2045	4/20/2015	15211	1	493.4475
2054	4/20/2015	24219	1	640.4475
2054	4/20/2015	71446	1	640.4475
2054	4/20/2015	88203	1	640.4475
2055	4/20/2015	34667	1	656.1975
2058	4/20/2015	85757	1	288.6975
2064	4/20/2015	78681	1	577.4475
2069	4/20/2015	15690	1	524.9475
2090	4/20/2015	79936	1	383.1975
2091	4/20/2015	46268	1	183.6975
2134	4/20/2015	92346	1	498.6975
2144	4/20/2015	10601	1	446.1975
2150	4/20/2015	19475	1	514.4475
2150	4/20/2015	21784	1	514.4475
2183	4/20/2015	48428	1	698.1975
2189	4/20/2015	26062	1	309.6975
2199	4/20/2015	92327	1	219.975
2206	4/20/2015	83442	1	97.0725
2207	4/20/2015	24869	1	102.3225
2207	4/20/2015	30116	1	102.3225
2207	4/20/2015	59725	1	102.3225
2207	4/20/2015	84088	1	102.3225
2218	4/20/2015	37938	1	152.1975
2219	4/20/2015	83440	1	146.9475
2224	4/20/2015	22405	1	62.9475
2224	4/20/2015	60629	1	68.1975
2225	4/20/2015	22469	1	60.3225
2236	4/20/2015	18705	1	194.1975
2236	4/20/2015	19938	1	183.6975
2262	4/20/2015	43017	1	335.9475
2269	4/20/2015	26201	1	343.8225
2269	4/20/2015	27514	1	343.8225
2269	4/20/2015	50111	1	343.8225
2275	4/20/2015	85080	1	388.4475
2275	4/20/2015	87114	1	419.475
2275	4/20/2015	95987	1	367.4475
2284	4/20/2015	17536	1	346.4475
2331	4/20/2015	22003	1	655.725
2331	4/20/2015	27539	1	655.725
2331	4/20/2015	60450	2	1228.395
2332	4/20/2015	44618	1	524.475
2332	4/20/2015	55089	1	534.975
2332	4/20/2015	56560	1	514.4475
2332	4/20/2015	98665	1	524.475
2343	4/20/2015	07753	1	488.1975
2345	4/20/2015	87109	1	446.1975
2350	4/20/2015	16417	1	372.225
2350	4/20/2015	38355	1	372.225
2350	4/20/2015	94086	2	739.2
2354	4/20/2015	14586	1	388.4475
2359	4/20/2015	60051	1	472.4475
2361	4/20/2015	29445	1	592.725
2367	4/20/2015	91739	1	471.975
2368	4/20/2015	06066	1	760.725
2368	4/20/2015	35976	1	723.975
2368	4/20/2015	99567	1	723.975
2369	4/20/2015	03465	1	424.725
2369	4/20/2015	23601	1	414.225
2369	4/20/2015	44074	1	435.225
2376	4/20/2015	95765	1	765.975
2379	4/20/2015	48146	1	194.1975
2380	4/20/2015	27610	1	330.6975
2384	4/20/2015	07419	1	664.0725
2385	4/20/2015	37312	1	775.95
2387	4/20/2015	61761	1	524.9475
2388	4/20/2015	43613	1	335.9475
2394	4/20/2015	58102	1	152.1975
2402	4/20/2015	77382	1	320.1975
2405	4/20/2015	88011	1	419.9475
13	4/20/2015	98274	1	435.6975
108	4/20/2015	32967	1	987
108	4/20/2015	62035	1	987
108	4/20/2015	94102	1	987
115	4/20/2015	90049	1	892.5
202	4/20/2015	77836	1	1391.1975
204	4/20/2015	08098	1	887.1975
206	4/20/2015	22578	1	871.4475
335	4/20/2015	80904	1	865.9875
405	4/20/2015	38079	1	1916.1975
407	4/20/2015	62650	1	1708.8225
407	4/20/2015	93292	1	1708.8225
433	4/20/2015	92014	1	997.4475
438	4/20/2015	14218	1	997.4475
438	4/20/2015	16509	1	997.4475
438	4/20/2015	19022	1	997.4475
438	4/20/2015	22152	1	997.4475
438	4/20/2015	33065	1	997.4475
438	4/20/2015	33569	1	997.4475
438	4/20/2015	55901	1	997.4475
438	4/20/2015	57213	1	997.4475
438	4/20/2015	76010	1	997.4475
440	4/20/2015	07430	1	1627.4475
440	4/20/2015	88240	1	1627.4475
440	4/20/2015	95815	1	1637.9475
443	4/20/2015	60634	1	923.7375
443	4/20/2015	92075	1	923.7375
443	4/20/2015	99669	1	923.7375
457	4/20/2015	02769	1	997.4475
457	4/20/2015	28445	1	997.4475
457	4/20/2015	58078	1	997.4475
457	4/20/2015	82001	1	997.4475
457	4/20/2015	90746	1	997.4475
457	4/20/2015	92040	1	997.4475
478	4/20/2015	85282	1	1417.4475
487	4/20/2015	39364	1	1102.4475
487	4/20/2015	45678	1	1102.4475
487	4/20/2015	60440	1	1102.4475
487	4/20/2015	93536	1	1102.4475
491	4/20/2015	27107	1	892.4475
491	4/20/2015	33930	1	892.4475
491	4/20/2015	77546	1	892.4475
496	4/20/2015	13073	1	944.9475
496	4/20/2015	55122	1	944.9475
496	4/20/2015	73112	1	928.9875
501	4/20/2015	95117	1	1112.3175
506	4/20/2015	02053	1	1296.6975
506	4/20/2015	30641	1	1296.6975
506	4/20/2015	37082	1	1296.6975
506	4/20/2015	52247	1	1296.6975
506	4/20/2015	54915	2	2593.395
506	4/20/2015	55020	1	1296.6975
506	4/20/2015	64068	1	1296.6975
506	4/20/2015	66202	1	1296.6975
506	4/20/2015	81641	1	1296.6975
506	4/20/2015	87419	1	1296.6975
512	4/20/2015	38305	1	262.4475
515	4/20/2015	60047	1	524.7375
548	4/20/2015	97601	1	519.6975
556	4/20/2015	37075	1	855.6975
556	4/20/2015	37221	1	855.6975
559	4/20/2015	27265	1	629.9475
559	4/20/2015	67205	1	629.9475
577	4/20/2015	01301	1	1023.6975
578	4/20/2015	94061	1	787.4475
585	4/20/2015	79928	1	419.9475
585	4/20/2015	90803	1	419.9475
585	4/20/2015	97759	1	419.9475
590	4/20/2015	08302	1	892.4475
596	4/20/2015	60645	1	766.2375
604	4/20/2015	30135	1	524.9475
604	4/20/2015	95758	1	524.9475
605	4/20/2015	41858	1	419.9475
609	4/20/2015	61104	1	839.9475
609	4/20/2015	62232	1	839.9475
615	4/20/2015	46901	1	682.4475
636	4/20/2015	95758	1	881.9475
650	4/20/2015	14304	1	514.4475
650	4/20/2015	63122	1	514.4475
650	4/20/2015	64658	1	514.4475
650	4/20/2015	77379	1	514.4475
659	4/20/2015	12553	1	1469.9475
674	4/20/2015	23608	1	682.4475
674	4/20/2015	97362	1	682.4475
676	4/20/2015	39073	1	761.1975
676	4/20/2015	62092	1	761.1975
690	4/20/2015	52761	1	367.4475
702	4/20/2015	80487	1	314.9475
702	4/20/2015	98002	1	312.3225
735	4/20/2015	21722	1	388.4475
735	4/20/2015	92691	1	388.4475
735	4/20/2015	94539	1	393.6975
745	4/20/2015	38369	1	220.4475
746	4/20/2015	30116	1	220.4475
746	4/20/2015	98026	1	220.4475
759	4/20/2015	26717	1	165.3225
760	4/20/2015	12588	1	167.9475
760	4/20/2015	18704	1	167.9475
760	4/20/2015	49783	1	165.3225
760	4/20/2015	55382	1	165.3225
761	4/20/2015	49960	1	191.5725
762	4/20/2015	56220	1	194.1975
762	4/20/2015	68301	1	191.5725
762	4/20/2015	74114	1	194.1975
762	4/20/2015	91702	1	191.5725
763	4/20/2015	97071	1	333.3225
777	4/20/2015	45219	2	251.895
778	4/20/2015	12158	1	125.9475
778	4/20/2015	19938	1	125.9475
778	4/20/2015	29483	1	128.5725
778	4/20/2015	49827	1	125.9475
779	4/20/2015	06450	1	351.6975
2275	2/25/2015	91406	1	424.725
2336	2/25/2015	45431	1	760.725
2367	2/25/2015	24084	1	477.225
2368	2/25/2015	91316	1	723.45
2379	2/25/2015	59079	1	194.1975
2384	2/25/2015	34653	1	664.0725
2394	2/25/2015	36271	1	152.1975
3	2/25/2015	76710	1	892.5
26	2/25/2015	95403	2	1548.75
27	2/25/2015	93245	1	409.395
108	2/25/2015	49421	1	987
115	2/25/2015	93023	1	882
183	2/25/2015	97267	1	724.5
240	2/25/2015	98290	1	472.2375
400	2/25/2015	67220	1	892.4475
405	2/25/2015	15683	1	1916.1975
405	2/25/2015	40245	1	1916.1975
405	2/25/2015	56001	1	1916.1975
407	2/25/2015	18840	1	1708.8225
415	2/25/2015	28459	1	958.0725
426	2/25/2015	61008	1	976.4475
433	2/25/2015	06067	1	997.4475
433	2/25/2015	56474	1	997.4475
438	2/25/2015	25303	1	997.4475
438	2/25/2015	29045	1	997.4475
438	2/25/2015	32814	1	997.4475
438	2/25/2015	34743	1	997.4475
438	2/25/2015	55904	1	997.4475
438	2/25/2015	89120	1	997.4475
487	2/25/2015	73023	1	1102.4475
487	2/25/2015	80125	1	1102.4475
491	2/25/2015	21001	1	892.4475
491	2/25/2015	49090	1	892.4475
491	2/25/2015	85226	1	892.4475
496	2/25/2015	81006	1	944.9475
496	2/25/2015	87504	1	928.9875
506	2/25/2015	53405	1	1296.6975
506	2/25/2015	80015	1	1296.6975
517	2/25/2015	78259	1	682.2375
528	2/25/2015	45342	1	603.4875
556	2/25/2015	28303	1	855.6975
556	2/25/2015	78404	1	855.6975
559	2/25/2015	49660	1	629.9475
559	2/25/2015	79403	1	629.9475
567	2/25/2015	77840	1	876.6975
577	2/25/2015	77627	1	1023.6975
578	2/25/2015	28278	1	787.4475
585	2/25/2015	93950	1	419.9475
585	2/25/2015	99517	1	419.9475
590	2/25/2015	44231	1	892.4475
590	2/25/2015	79336	1	892.4475
599	2/25/2015	08251	1	886.9875
599	2/25/2015	17844	1	886.9875
604	2/25/2015	76001	1	524.9475
626	2/25/2015	18951	1	1417.4475
626	2/25/2015	53006	1	1417.4475
626	2/25/2015	62960	1	1417.4475
650	2/25/2015	33301	1	514.4475
650	2/25/2015	36303	1	514.4475
650	2/25/2015	49688	1	514.4475
674	2/25/2015	32404	1	682.4475
676	2/25/2015	91932	1	761.1975
702	2/25/2015	11901	1	312.3225
702	2/25/2015	75789	1	314.9475
733	2/25/2015	33013	1	398.9475
733	2/25/2015	75954	1	377.9475
733	2/25/2015	98377	1	377.9475
734	2/25/2015	72837	1	377.9475
734	2/25/2015	77092	1	398.9475
734	2/25/2015	84058	1	398.9475
734	2/25/2015	95252	1	425.1975
736	2/25/2015	53518	1	388.4475
759	2/25/2015	99206	1	165.3225
761	2/25/2015	97219	1	194.1975
762	2/25/2015	43445	2	388.395
777	2/25/2015	22046	1	125.9475
778	2/25/2015	24527	1	128.5725
808	2/25/2015	89052	1	377.9475
808	2/25/2015	98467	1	377.9475
927	2/25/2015	90650	1	514.4475
930	2/25/2015	12086	1	582.6975
939	2/25/2015	33437	1	367.4475
939	2/25/2015	63301	1	367.4475
945	2/25/2015	32137	1	682.4475
945	2/25/2015	63373	1	682.4475
956	2/25/2015	72360	1	837.3225
981	2/25/2015	84657	1	178.4475
1009	2/25/2015	54161	1	112.8225
1009	2/25/2015	80012	1	112.8225
1009	2/25/2015	98221	2	225.645
1053	2/25/2015	78245	1	293.9475
1053	2/25/2015	97424	1	293.9475
1067	2/25/2015	50001	1	406.8225
1067	2/25/2015	71118	1	406.8225
1114	2/25/2015	13815	1	173.1975
1115	2/25/2015	92586	2	845.145
1115	2/25/2015	97306	1	367.4475
1118	2/25/2015	80631	1	367.4475
1126	2/25/2015	97225	1	724.4475
1129	2/25/2015	76114	1	461.9475
1140	2/25/2015	33549	1	755.9475
1155	2/25/2015	55390	1	551.1975
1171	2/25/2015	98012	1	356.9475
1180	2/25/2015	60007	1	514.4475
1180	2/25/2015	92562	1	524.9475
1182	2/25/2015	78413	1	209.9475
1182	2/25/2015	90255	1	225.6975
1182	2/25/2015	98802	1	209.9475
1183	2/25/2015	20121	1	619.4475
1212	2/25/2015	47978	1	388.4475
1212	2/25/2015	94538	1	404.1975
1226	2/25/2015	32362	1	572.1975
1241	2/25/2015	23454	1	398.895
1325	2/25/2015	28312	1	377.895
1340	2/25/2015	97708	1	288.645
1391	2/25/2015	06470	1	188.895
1391	2/25/2015	75078	1	157.395
1405	2/25/2015	41080	1	391.02
1408	2/25/2015	42240	1	456.645
1434	2/25/2015	33411	1	346.395
1440	2/25/2015	92672	1	370.02
1443	2/25/2015	70744	1	112.77
1489	2/25/2015	47660	1	314.895
1495	2/25/2015	93514	1	367.395
1504	2/25/2015	44406	1	367.395
1517	2/25/2015	77354	1	170.52
1518	2/25/2015	63965	1	183.645
1542	2/25/2015	89460	1	419.895
1543	2/25/2015	78596	1	341.145
1764	2/25/2015	15205	1	556.4475
1851	2/25/2015	98366	1	325.4475
1875	2/25/2015	36606	1	1102.4475
1879	2/25/2015	82930	1	976.4475
1892	2/25/2015	57033	1	871.4475
1905	2/25/2015	57105	1	887.1975
1912	2/25/2015	10036	1	330.6975
1912	2/25/2015	10458	1	330.6975
1924	2/25/2015	98270	1	367.4475
1934	2/25/2015	72419	1	141.6975
1994	2/25/2015	65606	1	614.1975
2045	2/25/2015	28163	1	493.4475
2055	2/25/2015	19711	1	629.9475
2055	2/25/2015	90039	2	1312.395
2060	2/25/2015	32466	1	367.4475
2064	2/25/2015	86409	1	577.4475
2097	2/25/2015	55379	1	488.1975
2099	2/25/2015	30214	1	430.4475
2143	2/25/2015	97008	1	440.9475
2145	2/25/2015	93536	1	404.1975
2207	2/25/2015	95037	1	102.3225
2218	2/25/2015	97448	1	157.4475
2224	2/25/2015	26101	1	62.9475
2254	2/25/2015	16262	1	57.6975
2254	2/25/2015	29055	2	125.895
2254	2/25/2015	72712	1	57.6975
2255	2/25/2015	37327	1	60.3225
2275	2/25/2015	82201	1	388.4475
2336	2/25/2015	67230	1	760.725
2354	2/25/2015	37871	1	388.4475
9	2/25/2015	87048	1	577.2375
26	2/25/2015	95130	1	774.375
67	2/25/2015	92020	1	419.9475
115	2/25/2015	80111	1	882
206	2/25/2015	32218	1	950.1975
342	2/25/2015	92154	1	734.7375
342	2/25/2015	98277	1	708.4875
415	2/25/2015	77642	1	892.4475
416	2/25/2015	91706	1	955.4475
433	2/25/2015	21788	1	997.4475
433	2/25/2015	44109	1	997.4475
438	2/25/2015	13732	1	960.4875
438	2/25/2015	28105	1	997.4475
438	2/25/2015	43537	1	997.4475
438	2/25/2015	48033	1	997.4475
443	2/25/2015	11361	1	923.7375
457	2/25/2015	01507	1	997.4475
457	2/25/2015	64156	1	997.4475
478	2/25/2015	37010	1	1417.4475
487	2/25/2015	01752	1	1102.4475
487	2/25/2015	17055	1	1102.4475
487	2/25/2015	44625	1	1102.4475
487	2/25/2015	56097	1	1102.4475
491	2/25/2015	44451	1	892.4475
491	2/25/2015	61115	1	892.4475
491	2/25/2015	86312	1	944.9475
491	2/25/2015	98604	1	892.4475
506	2/25/2015	46236	1	1296.6975
506	2/25/2015	53402	1	1296.6975
506	2/25/2015	54220	1	1296.6975
506	2/25/2015	56468	1	1296.6975
506	2/25/2015	82633	1	1296.6975
506	2/25/2015	84015	1	1296.6975
506	2/25/2015	98226	1	1296.6975
531	2/25/2015	98014	1	629.7375
556	2/25/2015	33870	1	855.6975
559	2/25/2015	28304	1	629.9475
577	2/25/2015	90066	1	1023.6975
578	2/25/2015	06791	1	787.4475
578	2/25/2015	15085	1	787.4475
585	2/25/2015	06779	1	419.9475
585	2/25/2015	78541	1	419.9475
599	2/25/2015	82718	1	886.9875
609	2/25/2015	32501	1	839.9475
609	2/25/2015	47711	1	839.9475
636	2/25/2015	17601	1	881.9475
636	2/25/2015	77905	1	926.5725
650	2/25/2015	44256	1	514.4475
674	2/25/2015	27332	1	682.4475
674	2/25/2015	38506	1	682.4475
674	2/25/2015	92109	1	682.4475
676	2/25/2015	31545	1	761.1975
676	2/25/2015	34470	1	761.1975
676	2/25/2015	78130	1	761.1975
733	2/25/2015	83263	1	398.9475
733	2/25/2015	84058	1	398.9475
733	2/25/2015	84701	1	398.9475
734	2/25/2015	29154	1	398.9475
734	2/25/2015	33013	1	398.9475
761	2/25/2015	43445	2	388.395
791	2/25/2015	72002	1	70.8225
819	2/25/2015	60118	1	1294.0725
828	2/25/2015	94559	1	846.09
927	2/25/2015	31639	1	514.4475
927	2/25/2015	33710	1	514.4475
945	2/25/2015	20165	1	682.4475
963	2/25/2015	52658	1	419.9475
981	2/25/2015	92227	1	178.4475
985	2/25/2015	43558	1	813.6975
1000	2/25/2015	97140	1	107.5725
1000	2/25/2015	98026	1	107.5725
1009	2/25/2015	97140	1	112.8225
1009	2/25/2015	99217	1	112.8225
1049	2/25/2015	30044	1	257.1975
1049	2/25/2015	54729	1	257.1975
1049	2/25/2015	97303	1	257.1975
1059	2/25/2015	59270	1	162.6975
1114	2/25/2015	62075	1	173.1975
1114	2/25/2015	98370	2	404.145
1115	2/25/2015	86314	1	422.5725
1175	2/25/2015	30108	1	635.1975
1175	2/25/2015	70811	1	650.9475
1180	2/25/2015	08733	1	524.9475
1180	2/25/2015	60173	1	524.9475
1286	2/25/2015	72764	1	729.645
1325	2/25/2015	72401	1	377.895
1326	2/25/2015	93010	1	377.895
1392	2/25/2015	57703	1	188.895
1407	2/25/2015	41042	1	404.145
1419	2/25/2015	95129	1	472.395
1434	2/25/2015	42217	1	377.895
1442	2/25/2015	97068	1	461.895
1489	2/25/2015	75028	1	314.895
1490	2/25/2015	63016	1	314.895
1490	2/25/2015	93514	1	314.895
1494	2/25/2015	98501	1	419.895
1496	2/25/2015	93514	1	367.395
1514	2/25/2015	89031	1	401.52
1523	2/25/2015	17320	1	312.27
1529	2/25/2015	28412	1	351.645
1543	2/25/2015	44452	1	341.145
1544	2/25/2015	78596	1	341.145
1905	2/25/2015	17015	1	1026.3225
1915	2/25/2015	95628	1	472.4475
1920	2/25/2015	30533	1	278.1975
1989	2/25/2015	33076	1	393.6975
2064	2/25/2015	92057	1	577.4475
2151	2/25/2015	63376	1	524.9475
2199	2/25/2015	76180	1	219.975
2214	2/25/2015	44240	1	393.6975
2219	2/25/2015	46124	1	152.1975
2255	2/25/2015	72712	1	57.6975
2263	2/25/2015	15237	1	335.9475
2269	2/25/2015	92223	1	333.3225
2277	2/25/2015	44512	1	304.4475
2348	2/25/2015	15317	1	824.1975
2369	2/25/2015	91016	1	424.725
2389	2/25/2015	60103	1	812.7
2396	2/25/2015	20879	1	115.4475
2402	2/25/2015	33155	1	320.1975
3	2/25/2015	85282	1	892.5
93	2/25/2015	06831	1	1129.8
165	2/25/2015	90401	1	671.7375
207	2/25/2015	34691	1	986.9475
335	2/25/2015	40342	1	865.9875
342	2/25/2015	46616	1	734.7375
405	2/25/2015	92807	1	1916.1975
407	2/25/2015	16853	1	1708.8225
407	2/25/2015	84401	1	1708.8225
433	2/25/2015	30052	1	997.4475
438	2/25/2015	06851	1	997.4475
438	2/25/2015	21234	1	997.4475
438	2/25/2015	48723	1	997.4475
438	2/25/2015	58554	1	997.4475
438	2/25/2015	76310	1	960.4875
438	2/25/2015	77640	1	997.4475
438	2/25/2015	89423	1	997.4475
438	2/25/2015	91733	1	997.4475
438	2/25/2015	92592	1	997.4475
440	2/25/2015	53066	1	1627.4475
457	2/25/2015	48091	1	997.4475
478	2/25/2015	47838	1	1417.4475
487	2/25/2015	32812	1	1102.4475
487	2/25/2015	84067	1	1102.4475
491	2/25/2015	61554	1	944.9475
491	2/25/2015	80123	1	944.9475
496	2/25/2015	30318	1	944.9475
496	2/25/2015	74011	1	944.9475
501	2/25/2015	06804	1	1112.3175
506	2/25/2015	17036	1	1296.6975
506	2/25/2015	21015	1	1296.6975
506	2/25/2015	25405	1	1296.6975
506	2/25/2015	91910	1	1296.6975
515	2/25/2015	48173	1	524.7375
517	2/25/2015	95624	1	682.2375
520	2/25/2015	01569	1	613.9875
528	2/25/2015	61616	1	603.4875
529	2/25/2015	70634	1	472.2375
538	2/25/2015	22041	1	1328.1975
548	2/25/2015	14422	1	519.6975
556	2/25/2015	59808	1	855.6975
556	2/25/2015	78210	1	855.6975
559	2/25/2015	07075	1	629.9475
577	2/25/2015	53820	1	1023.6975
578	2/25/2015	24012	1	787.4475
578	2/25/2015	40204	1	787.4475
579	2/25/2015	23065	1	1328.1975
585	2/25/2015	60133	1	419.9475
585	2/25/2015	65270	1	419.9475
585	2/25/2015	92683	1	419.9475
590	2/25/2015	75462	1	892.4475
590	2/25/2015	90621	1	892.4475
593	2/25/2015	22306	1	918.4875
596	2/25/2015	94565	1	766.2375
599	2/25/2015	48015	1	886.9875
604	2/25/2015	75007	1	524.9475
604	2/25/2015	85251	1	524.9475
609	2/25/2015	28173	1	897.4875
609	2/25/2015	32807	1	839.9475
609	2/25/2015	47803	1	839.9475
609	2/25/2015	79912	1	839.9475
633	2/25/2015	55044	1	566.9475
636	2/25/2015	78357	1	926.5725
674	2/25/2015	10306	1	682.4475
674	2/25/2015	50036	1	692.9475
674	2/25/2015	93221	1	682.4475
676	2/25/2015	02919	1	761.1975
676	2/25/2015	60502	1	761.1975
676	2/25/2015	70633	1	761.1975
676	2/25/2015	78537	1	761.1975
690	2/25/2015	78550	1	367.4475
699	2/25/2015	68852	2	472.395
733	2/25/2015	12086	1	398.9475
733	2/25/2015	60081	1	398.9475
733	2/25/2015	77092	1	398.9475
733	2/25/2015	97385	1	398.9475
734	2/25/2015	80111	1	398.9475
734	2/25/2015	95337	1	367.4475
734	2/25/2015	98801	1	398.9475
735	2/25/2015	92705	1	388.4475
760	2/25/2015	37398	1	165.3225
762	2/25/2015	49323	1	194.1975
778	2/25/2015	22046	1	125.9475
780	2/25/2015	21032	1	346.4475
793	2/25/2015	17536	1	89.1975
793	2/25/2015	52302	1	89.1975
794	2/25/2015	89435	1	89.1975
808	2/25/2015	63026	1	377.9475
808	2/25/2015	79762	1	338.5725
826	2/25/2015	55327	1	1223.1975
835	2/25/2015	21042	1	524.9475
927	2/25/2015	11792	1	514.4475
927	2/25/2015	44130	1	514.4475
927	2/25/2015	97006	1	514.4475
939	2/25/2015	32086	1	367.4475
945	2/25/2015	18940	1	682.4475
945	2/25/2015	30135	1	682.4475
978	2/25/2015	71602	1	782.1975
981	2/25/2015	17921	1	178.4475
981	2/25/2015	49093	1	178.4475
993	2/25/2015	70806	1	356.9475
1009	2/25/2015	02664	1	112.8225
1022	2/25/2015	78728	1	157.4475
1050	2/25/2015	17320	1	278.1975
1053	2/25/2015	97467	1	293.9475
1053	2/25/2015	98312	1	293.9475
1059	2/25/2015	32693	1	173.1975
1068	2/25/2015	50001	1	406.8225
1085	2/25/2015	98312	1	118.0725
1103	2/25/2015	28083	1	157.4475
1103	2/25/2015	53405	1	141.6975
1114	2/25/2015	23140	1	183.6975
1118	2/25/2015	28716	1	367.4475
1125	2/25/2015	31632	1	939.6975
1155	2/25/2015	27603	1	467.1975
1175	2/25/2015	35620	1	650.9475
1180	2/25/2015	68522	1	514.4475
1182	2/25/2015	53913	1	209.9475
1182	2/25/2015	76673	1	209.9475
1220	2/25/2015	41017	1	645.6975
1228	2/25/2015	55419	1	146.9475
1235	2/25/2015	29464	1	482.895
1242	2/25/2015	23454	1	398.895
1305	2/25/2015	80601	1	419.9475
1339	2/25/2015	97708	1	288.645
1340	2/25/2015	33458	1	288.645
1341	2/25/2015	76065	1	325.395
1347	2/25/2015	76249	1	328.02
1348	2/25/2015	94951	1	346.395
1349	2/25/2015	29073	1	356.895
1392	2/25/2015	44047	1	188.895
1406	2/25/2015	41080	1	391.02
1473	2/25/2015	20604	1	343.77
1489	2/25/2015	27587	1	314.895
1494	2/25/2015	20876	1	367.395
1518	2/25/2015	39828	2	461.79
1518	2/25/2015	49837	1	170.52
1518	2/25/2015	77354	1	170.52
1541	2/25/2015	89460	1	419.895
1778	2/25/2015	83401	1	682.4475
1879	2/25/2015	72774	1	1023.6975
1879	2/25/2015	99016	1	976.4475
1881	2/25/2015	98235	1	965.9475
1934	2/25/2015	48532	1	136.4475
1989	2/25/2015	83202	1	425.1975
1991	2/25/2015	41855	1	320.1975
2064	2/25/2015	10025	1	577.4475
2064	2/25/2015	34613	1	556.4475
2133	2/25/2015	32819	1	456.6975
2150	2/25/2015	91006	1	514.4475
2207	2/25/2015	30705	1	102.3225
2214	2/25/2015	89705	1	393.6975
2215	2/25/2015	15024	1	346.4475
2224	2/25/2015	79936	1	68.1975
2225	2/25/2015	37327	1	68.1975
2225	2/25/2015	51532	1	60.3225
2254	2/25/2015	30139	1	62.9475
2254	2/25/2015	33330	1	62.9475
2254	2/25/2015	37327	1	60.3225
2255	2/25/2015	28152	1	62.9475
2255	2/25/2015	29055	2	125.895
2262	2/25/2015	68025	1	351.6975
2269	2/25/2015	12547	1	366.975
2269	2/25/2015	15090	1	343.8225
2269	2/25/2015	55362	1	343.8225
2269	2/25/2015	68864	1	366.975
2275	2/25/2015	33126	1	388.4475
2275	2/25/2015	83644	1	393.6975
2275	2/25/2015	89148	2	782.145
2331	2/25/2015	72103	1	655.725
2334	2/25/2015	30458	1	367.4475
2369	2/25/2015	85032	1	414.225
2384	2/25/2015	14513	1	664.0725
2391	2/25/2015	20112	1	761.1975
7	2/25/2015	98391	1	451.4475
8	2/25/2015	78636	1	472.2375
26	2/25/2015	98908	1	774.375
66	2/25/2015	92020	1	419.9475
115	2/25/2015	94107	1	882
115	2/25/2015	97045	1	882
202	2/25/2015	98006	1	1391.1975
206	2/25/2015	33908	1	892.4475
313	2/25/2015	93103	1	760.9875
405	2/25/2015	55021	1	1916.1975
438	2/25/2015	27030	1	997.4475
438	2/25/2015	28312	1	997.4475
438	2/25/2015	50248	1	997.4475
440	2/25/2015	11763	1	1627.4475
443	2/25/2015	31801	1	923.7375
457	2/25/2015	19440	1	997.4475
457	2/25/2015	77632	1	997.4475
487	2/25/2015	33811	1	1102.4475
487	2/25/2015	48304	1	1102.4475
487	2/25/2015	49094	1	1102.4475
487	2/25/2015	67211	1	1102.4475
491	2/25/2015	11783	1	892.4475
496	2/25/2015	44691	1	944.9475
496	2/25/2015	66402	1	928.9875
501	2/25/2015	80102	1	1112.3175
506	2/25/2015	95252	1	1296.6975
516	2/25/2015	60050	1	524.7375
520	2/25/2015	53213	1	613.9875
520	2/25/2015	98466	1	613.9875
531	2/25/2015	62028	1	629.7375
531	2/25/2015	63301	1	629.7375
548	2/25/2015	47274	1	524.9475
556	2/25/2015	12056	1	855.6975
556	2/25/2015	49866	1	855.6975
578	2/25/2015	55129	1	787.4475
578	2/25/2015	89110	1	787.4475
579	2/25/2015	68135	1	1328.1975
585	2/25/2015	53142	1	419.9475
585	2/25/2015	93619	1	419.9475
590	2/25/2015	64804	1	892.4475
590	2/25/2015	98801	1	892.4475
605	2/25/2015	31904	1	419.9475
609	2/25/2015	28314	1	839.9475
636	2/25/2015	74074	1	926.5725
650	2/25/2015	49091	1	514.4475
674	2/25/2015	32750	1	692.9475
674	2/25/2015	43123	1	682.4475
674	2/25/2015	53128	1	682.4475
674	2/25/2015	95336	1	682.4475
690	2/25/2015	57706	1	367.4475
706	2/25/2015	27609	1	283.4475
733	2/25/2015	85022	1	398.9475
733	2/25/2015	95337	1	367.4475
734	2/25/2015	12086	1	398.9475
734	2/25/2015	25674	1	398.9475
734	2/25/2015	60081	1	398.9475
734	2/25/2015	97089	1	398.9475
734	2/25/2015	97385	1	398.9475
735	2/25/2015	98801	1	393.6975
736	2/25/2015	92705	1	388.4475
759	2/25/2015	37398	1	165.3225
792	2/25/2015	19702	1	70.8225
807	2/25/2015	37716	1	220.4475
808	2/25/2015	61102	1	377.9475
826	2/25/2015	55303	1	1223.1975
826	2/25/2015	68117	1	1202.1975
907	2/25/2015	85650	1	608.9475
907	2/25/2015	92592	1	608.9475
927	2/25/2015	32073	1	514.4475
927	2/25/2015	90034	1	514.4475
939	2/25/2015	59330	1	383.1975
945	2/25/2015	78521	1	682.4475
945	2/25/2015	91202	1	682.4475
981	2/25/2015	70363	1	178.4475
985	2/25/2015	55113	1	763.8225
993	2/25/2015	92865	1	383.1975
1009	2/25/2015	83714	1	112.8225
1043	2/25/2015	98056	1	362.1975
1049	2/25/2015	75214	1	278.1975
1053	2/25/2015	72143	1	293.9475
1053	2/25/2015	74701	1	293.9475
1053	2/25/2015	89423	1	293.9475
1085	2/25/2015	50322	1	118.0725
1086	2/25/2015	16132	1	97.0725
1089	2/25/2015	98332	1	383.1975
1118	2/25/2015	98584	1	367.4475
1129	2/25/2015	30238	1	461.9475
1142	2/25/2015	48821	1	703.4475
1172	2/25/2015	98433	1	472.4475
1182	2/25/2015	77583	1	225.6975
1182	2/25/2015	95111	1	225.6975
1182	2/25/2015	95127	1	236.1975
1212	2/25/2015	55309	1	425.1975
1212	2/25/2015	72701	1	404.1975
1217	2/25/2015	98311	1	593.1975
1242	2/25/2015	32757	1	398.895
1298	2/25/2015	78579	1	375.27
1347	2/25/2015	21842	1	328.02
1347	2/25/2015	65079	1	346.395
1350	2/25/2015	81125	1	367.395
1391	2/25/2015	34609	1	194.145
1433	2/25/2015	89149	1	346.395
1444	2/25/2015	63937	1	110.145
1474	2/25/2015	20604	1	343.77
1486	2/25/2015	78552	1	354.27
1490	2/25/2015	27587	1	314.895
1503	2/25/2015	97501	1	367.395
1524	2/25/2015	31721	1	312.27
1588	2/25/2015	31805	1	283.395
1588	2/25/2015	33404	1	283.395
1595	2/25/2015	77523	1	367.395
1819	2/25/2015	23235	1	278.1975
1916	2/25/2015	53405	1	299.1975
1995	2/25/2015	73501	1	446.1975
1997	2/25/2015	89178	1	787.4475
2045	2/25/2015	18458	1	514.4475
2066	2/25/2015	93944	1	393.6975
2092	2/25/2015	39443	1	341.1975
2180	2/25/2015	97108	1	467.1975
2189	2/25/2015	37918	1	309.6975
2206	2/25/2015	30121	1	102.3225
2206	2/25/2015	30705	1	102.3225
2206	2/25/2015	99623	1	102.3225
2214	2/25/2015	15024	1	346.4475
2214	2/25/2015	92675	1	377.9475
2214	2/25/2015	95404	2	771.645
2215	2/25/2015	37071	1	393.6975
2215	2/25/2015	44240	1	393.6975
2224	2/25/2015	16002	1	62.9475
2224	2/25/2015	36553	1	60.3225
2235	2/25/2015	69038	1	68.1975
2237	2/25/2015	19560	1	183.6975
2237	2/25/2015	95765	1	194.1975
2254	2/25/2015	10940	1	62.9475
2255	2/25/2015	15201	1	60.3225
2269	2/25/2015	15084	1	328.0725
2269	2/25/2015	92595	1	366.975
2275	2/25/2015	97038	1	424.725
2331	2/25/2015	80923	1	655.725
2332	2/25/2015	32514	1	534.975
2332	2/25/2015	78045	1	534.975
2350	2/25/2015	79536	1	366.975
2379	2/25/2015	98405	1	194.1975
2395	2/25/2015	11758	1	157.4475
3	2/25/2015	81631	1	879.375
183	2/25/2015	30022	1	724.5
183	2/25/2015	38139	1	724.5
202	2/25/2015	31537	1	1391.1975
240	2/25/2015	30519	1	460.6875
405	2/25/2015	49036	1	1916.1975
407	2/25/2015	43140	1	1708.8225
426	2/25/2015	28213	1	928.9875
438	2/25/2015	53015	1	997.4475
438	2/25/2015	71291	1	960.4875
438	2/25/2015	80021	1	997.4475
457	2/25/2015	11803	1	997.4475
478	2/25/2015	71953	1	1417.4475
478	2/25/2015	93312	1	1417.4475
487	2/25/2015	42431	1	1102.4475
487	2/25/2015	48144	1	1102.4475
487	2/25/2015	64097	1	1102.4475
487	2/25/2015	66801	1	1102.4475
487	2/25/2015	92596	1	1102.4475
489	2/25/2015	66061	6	5984.685
489	2/25/2015	77539	1	997.4475
491	2/25/2015	25064	1	892.4475
491	2/25/2015	35803	1	892.4475
491	2/25/2015	43545	1	944.9475
491	2/25/2015	57350	1	892.4475
491	2/25/2015	60538	1	892.4475
496	2/25/2015	29129	1	944.9475
496	2/25/2015	57201	1	944.9475
506	2/25/2015	49426	1	1296.6975
506	2/25/2015	53130	1	1296.6975
506	2/25/2015	54452	1	1296.6975
506	2/25/2015	76052	1	1296.6975
506	2/25/2015	86303	1	1296.6975
506	2/25/2015	93523	1	1296.6975
516	2/25/2015	23117	1	524.7375
545	2/25/2015	32809	1	902.9475
548	2/25/2015	75954	1	519.6975
556	2/25/2015	16323	1	855.6975
559	2/25/2015	43452	1	629.9475
567	2/25/2015	29532	1	876.6975
577	2/25/2015	11364	1	1023.6975
577	2/25/2015	44842	1	1023.6975
577	2/25/2015	70560	1	1023.6975
577	2/25/2015	79936	1	1023.6975
578	2/25/2015	37043	1	787.4475
590	2/25/2015	85635	1	892.4475
599	2/25/2015	91351	1	886.9875
604	2/25/2015	36571	1	524.9475
615	2/25/2015	48193	1	682.4475
615	2/25/2015	60554	1	682.4475
615	2/25/2015	77546	1	682.4475
636	2/25/2015	47130	1	881.9475
676	2/25/2015	48195	1	761.1975
676	2/25/2015	52742	1	761.1975
676	2/25/2015	57201	1	761.1975
676	2/25/2015	85251	1	761.1975
690	2/25/2015	27041	1	367.4475
733	2/25/2015	29154	1	398.9475
733	2/25/2015	95252	1	425.1975
734	2/25/2015	75954	1	377.9475
777	2/25/2015	24527	1	128.5725
781	2/25/2015	50130	1	105.9975
789	2/25/2015	83647	1	225.6975
792	2/25/2015	17547	1	70.8225
792	2/25/2015	72002	1	70.8225
808	2/25/2015	97470	1	338.5725
819	2/25/2015	27587	1	1396.4475
897	2/25/2015	22191	1	682.4475
907	2/25/2015	05738	1	608.9475
907	2/25/2015	11235	1	629.9475
927	2/25/2015	05701	1	514.4475
927	2/25/2015	26205	1	514.4475
939	2/25/2015	75089	1	383.1975
993	2/25/2015	32254	1	383.1975
1009	2/25/2015	98225	1	112.8225
1022	2/25/2015	75024	2	314.895
1049	2/25/2015	55376	1	257.1975
1053	2/25/2015	27863	1	293.9475
1068	2/25/2015	84081	1	406.8225
1086	2/25/2015	50317	1	118.0725
1115	2/25/2015	94553	2	845.145
1118	2/25/2015	92223	1	367.4475
1137	2/25/2015	98155	1	803.1975
1142	2/25/2015	19946	1	703.4475
1142	2/25/2015	64079	1	703.4475
1175	2/25/2015	71459	1	629.9475
1175	2/25/2015	76541	1	629.9475
1180	2/25/2015	83704	1	514.4475
1182	2/25/2015	50323	1	209.9475
1183	2/25/2015	55113	1	629.9475
1183	2/25/2015	97404	1	619.4475
1191	2/25/2015	48346	1	288.6975
1212	2/25/2015	61364	1	404.1975
1223	2/25/2015	50501	1	385.8225
1226	2/25/2015	41501	1	572.1975
1229	2/25/2015	45410	1	288.6975
1286	2/25/2015	99611	1	729.645
1342	2/25/2015	76065	1	325.395
1347	2/25/2015	76244	1	328.02
1347	2/25/2015	94951	1	346.395
1348	2/25/2015	76249	1	328.02
1350	2/25/2015	93422	1	367.395
1392	2/25/2015	75078	1	157.395
1407	2/25/2015	84655	1	456.645
1439	2/25/2015	92672	1	370.02
1444	2/25/2015	70744	1	112.77
1489	2/25/2015	63016	1	314.895
1490	2/25/2015	28303	1	314.895
1495	2/25/2015	86403	1	419.895
1513	2/25/2015	89031	1	401.52
1517	2/25/2015	63965	1	183.645
1530	2/25/2015	28412	1	351.645
1763	2/25/2015	91302	1	472.4475
1912	2/25/2015	91030	1	325.4475
1935	2/25/2015	72419	1	141.6975
2045	2/25/2015	19605	1	514.4475
2069	2/25/2015	01095	1	524.9475
2090	2/25/2015	55437	1	362.1975
2134	2/25/2015	93422	1	498.6975
2138	2/25/2015	91730	1	461.9475
2144	2/25/2015	72202	1	446.1975
2144	2/25/2015	78259	1	446.1975
2218	2/25/2015	46124	1	152.1975
2225	2/25/2015	26101	1	62.9475
2239	2/25/2015	99218	2	272.895
2255	2/25/2015	02360	1	62.9475
2255	2/25/2015	16262	1	57.6975
2255	2/25/2015	30139	1	62.9475
2262	2/25/2015	72758	1	335.9475
2263	2/25/2015	33351	1	351.6975
2263	2/25/2015	68025	1	351.6975
2269	2/25/2015	29745	2	739.2
2269	2/25/2015	49017	1	333.3225
2269	2/25/2015	95252	1	372.225
2269	2/25/2015	99337	1	372.225
2275	2/25/2015	29072	1	424.725
2275	2/25/2015	54082	2	787.395
2275	2/25/2015	89423	1	419.475
2277	2/25/2015	33411	1	304.4475
2331	2/25/2015	17363	1	655.725
2332	2/25/2015	17046	2	1064.7
2332	2/25/2015	60005	1	534.975
2332	2/25/2015	70808	1	534.975
2332	2/25/2015	83716	1	524.475
2363	2/25/2015	78414	1	944.475
2391	2/25/2015	83642	1	761.1975
2405	2/25/2015	30168	1	425.1975
202	2/25/2015	32097	1	1312.4475
206	2/25/2015	34465	1	871.4475
407	2/25/2015	06824	1	1708.8225
407	2/25/2015	33401	1	1708.8225
407	2/25/2015	37343	1	1708.8225
438	2/25/2015	60586	1	997.4475
440	2/25/2015	60468	1	1627.4475
440	2/25/2015	95252	1	1637.9475
443	2/25/2015	06883	1	923.7375
443	2/25/2015	12303	1	923.7375
443	2/25/2015	37650	1	923.7375
443	2/25/2015	54656	1	923.7375
457	2/25/2015	10598	1	997.4475
478	2/25/2015	29045	1	1417.4475
487	2/25/2015	20613	1	1102.4475
487	2/25/2015	97322	1	1102.4475
491	2/25/2015	26301	1	892.4475
491	2/25/2015	48316	1	944.9475
491	2/25/2015	65240	1	892.4475
491	2/25/2015	98052	1	892.4475
496	2/25/2015	64504	1	944.9475
506	2/25/2015	23703	1	1296.6975
506	2/25/2015	24013	1	1296.6975
520	2/25/2015	53227	1	613.9875
545	2/25/2015	70535	1	902.9475
548	2/25/2015	33330	1	524.9475
548	2/25/2015	53142	1	519.6975
556	2/25/2015	14167	1	855.6975
556	2/25/2015	70374	1	855.6975
559	2/25/2015	86312	1	629.9475
578	2/25/2015	28104	1	787.4475
578	2/25/2015	49417	1	787.4475
585	2/25/2015	11545	1	419.9475
593	2/25/2015	78041	1	913.4475
604	2/25/2015	01364	1	524.9475
604	2/25/2015	80210	1	524.9475
615	2/25/2015	37620	1	682.4475
615	2/25/2015	84015	1	682.4475
615	2/25/2015	95843	1	682.4475
633	2/25/2015	06776	1	566.9475
659	2/25/2015	78573	1	1469.9475
676	2/25/2015	66224	1	761.1975
690	2/25/2015	27703	1	367.4475
702	2/25/2015	98584	1	312.3225
733	2/25/2015	97089	1	398.9475
733	2/25/2015	98801	1	398.9475
734	2/25/2015	98377	1	377.9475
736	2/25/2015	98801	1	393.6975
761	2/25/2015	49323	1	194.1975
779	2/25/2015	21032	1	346.4475
782	2/25/2015	50130	1	105.9975
790	2/25/2015	83647	1	225.6975
791	2/25/2015	17547	1	70.8225
793	2/25/2015	89435	1	89.1975
794	2/25/2015	17536	1	89.1975
794	2/25/2015	52302	1	89.1975
808	2/25/2015	92870	1	377.9475
819	2/25/2015	13165	1	1228.4475
819	2/25/2015	27529	1	1202.1975
826	2/25/2015	78045	1	1102.4475
839	2/25/2015	16823	1	824.1975
959	2/25/2015	43449	1	842.5725
959	2/25/2015	44137	1	842.5725
977	2/25/2015	32216	1	503.9475
993	2/25/2015	84601	1	383.1975
996	2/25/2015	24179	1	729.6975
1000	2/25/2015	26041	1	99.6975
1000	2/25/2015	54169	1	107.5725
1000	2/25/2015	92024	1	107.5725
1000	2/25/2015	97478	1	107.5725
1009	2/25/2015	53105	1	112.8225
1009	2/25/2015	53403	1	112.8225
1009	2/25/2015	98329	1	112.8225
1019	2/25/2015	17019	1	236.1975
1043	2/25/2015	23851	1	362.1975
1053	2/25/2015	49201	1	293.9475
1053	2/25/2015	58204	1	293.9475
1060	2/25/2015	32693	1	173.1975
1068	2/25/2015	71118	1	406.8225
1085	2/25/2015	16132	1	97.0725
1085	2/25/2015	50317	1	118.0725
1086	2/25/2015	98312	1	118.0725
1113	2/25/2015	45601	1	167.9475
1114	2/25/2015	85344	1	202.0725
1120	2/25/2015	90712	1	175.8225
1171	2/25/2015	22309	1	356.9475
1180	2/25/2015	55024	1	524.9475
1180	2/25/2015	56301	1	524.9475
1180	2/25/2015	95825	1	524.9475
1180	2/25/2015	98203	1	514.4475
1183	2/25/2015	48827	1	606.3225
1212	2/25/2015	27603	1	425.1975
1212	2/25/2015	85024	1	425.1975
1236	2/25/2015	29464	1	482.895
1348	2/25/2015	76244	1	328.02
1349	2/25/2015	93422	1	367.395
1350	2/25/2015	29073	1	356.895
1391	2/25/2015	44047	1	188.895
1392	2/25/2015	06470	1	188.895
1392	2/25/2015	34609	1	194.145
1407	2/25/2015	42240	1	456.645
1408	2/25/2015	84655	1	456.645
1443	2/25/2015	78550	1	112.77
1493	2/25/2015	20876	1	367.395
1503	2/25/2015	42166	1	367.395
1517	2/25/2015	49837	1	170.52
1707	2/25/2015	89705	1	125.9475
1908	2/25/2015	98370	1	393.6975
1916	2/25/2015	48439	1	299.1975
1935	2/25/2015	48532	1	136.4475
1987	2/25/2015	68008	1	183.6975
1989	2/25/2015	69336	1	346.4475
1989	2/25/2015	83301	1	393.6975
1989	2/25/2015	97525	1	356.9475
2045	2/25/2015	32220	1	514.4475
2054	2/25/2015	27909	1	598.4475
2086	2/25/2015	78045	1	241.4475
2183	2/25/2015	32092	1	698.1975
2206	2/25/2015	95037	1	102.3225
2207	2/25/2015	99623	1	102.3225
2224	2/25/2015	37327	1	68.1975
2224	2/25/2015	51532	1	60.3225
2225	2/25/2015	36553	1	60.3225
2254	2/25/2015	28152	1	62.9475
2262	2/25/2015	33351	1	351.6975
2263	2/25/2015	72758	1	335.9475
2275	2/25/2015	59825	1	393.6975
2275	2/25/2015	61062	1	419.475
2275	2/25/2015	62828	1	424.725
2275	2/25/2015	96080	1	419.475
2361	2/25/2015	64084	1	603.225
2367	2/25/2015	98370	1	471.975
2369	2/25/2015	95613	1	414.225
2381	2/25/2015	01077	1	635.1975
2395	2/25/2015	64111	1	157.4475
9	2/25/2015	71220	1	577.2375
17	2/25/2015	54115	1	402.675
17	2/25/2015	95492	1	402.675
26	2/25/2015	44403	1	774.375
26	2/25/2015	53066	1	774.375
58	2/25/2015	83313	1	362.1975
115	2/25/2015	17257	1	892.5
183	2/25/2015	55124	1	724.5
183	2/25/2015	94107	1	724.5
183	2/25/2015	97035	1	724.5
405	2/25/2015	27326	1	1916.1975
407	2/25/2015	27704	1	1708.8225
407	2/25/2015	94513	1	1708.8225
426	2/25/2015	28098	1	976.4475
430	2/25/2015	50525	1	902.3175
433	2/25/2015	15642	1	997.4475
438	2/25/2015	11731	1	997.4475
438	2/25/2015	27312	1	960.4875
438	2/25/2015	32086	1	997.4475
438	2/25/2015	38372	1	997.4475
438	2/25/2015	55321	1	997.4475
438	2/25/2015	78540	1	997.4475
443	2/25/2015	01085	1	923.7375
457	2/25/2015	44709	1	997.4475
457	2/25/2015	53150	1	997.4475
457	2/25/2015	78480	1	997.4475
487	2/25/2015	06513	1	1102.4475
487	2/25/2015	44515	1	1102.4475
491	2/25/2015	17055	1	892.4475
491	2/25/2015	78418	1	892.4475
496	2/25/2015	66030	1	944.9475
506	2/25/2015	11767	1	1296.6975
506	2/25/2015	53820	1	1296.6975
506	2/25/2015	72455	1	1296.6975
506	2/25/2015	75287	1	1296.6975
506	2/25/2015	80127	2	2593.395
506	2/25/2015	94553	1	1296.6975
517	2/25/2015	94503	1	682.2375
528	2/25/2015	95476	1	603.4875
548	2/25/2015	48180	1	519.6975
548	2/25/2015	52057	1	519.6975
548	2/25/2015	71049	1	519.6975
556	2/25/2015	32926	1	855.6975
556	2/25/2015	89118	1	855.6975
559	2/25/2015	40037	1	629.9475
585	2/25/2015	02818	1	419.9475
590	2/25/2015	10512	1	892.4475
604	2/25/2015	49224	1	524.9475
609	2/25/2015	56442	1	839.9475
615	2/25/2015	77954	1	682.4475
633	2/25/2015	11358	1	566.9475
636	2/25/2015	18612	1	881.9475
636	2/25/2015	51501	1	926.5725
650	2/25/2015	65265	1	514.4475
674	2/25/2015	07621	1	682.4475
674	2/25/2015	91387	1	682.4475
676	2/25/2015	01436	1	761.1975
676	2/25/2015	11561	1	761.1975
676	2/25/2015	77551	1	761.1975
676	2/25/2015	97408	1	761.1975
676	2/25/2015	99503	1	761.1975
690	2/25/2015	98802	1	367.4475
733	2/25/2015	72837	1	377.9475
734	2/25/2015	85022	1	398.9475
735	2/25/2015	53518	1	388.4475
760	2/25/2015	99206	1	165.3225
762	2/25/2015	97219	1	194.1975
808	2/25/2015	24360	1	377.9475
808	2/25/2015	94553	1	377.9475
809	2/25/2015	73533	1	230.9475
819	2/25/2015	15642	1	1228.4475
826	2/25/2015	78542	1	1333.4475
862	2/25/2015	80239	12	2330.37
907	2/25/2015	27106	1	593.1975
907	2/25/2015	71724	1	608.9475
939	2/25/2015	99114	1	372.6975
945	2/25/2015	18929	1	682.4475
947	2/25/2015	89115	1	708.6975
959	2/25/2015	77044	1	842.5725
978	2/25/2015	49424	1	803.1975
993	2/25/2015	53556	1	367.4475
997	2/25/2015	79510	1	874.0725
1009	2/25/2015	49509	1	112.8225
1067	2/25/2015	84081	1	406.8225
1114	2/25/2015	85296	1	183.6975
1115	2/25/2015	86003	1	422.5725
1120	2/25/2015	91744	1	175.8225
1127	2/25/2015	43613	1	797.9475
1142	2/25/2015	77055	1	703.4475
1171	2/25/2015	07712	1	356.9475
1171	2/25/2015	13088	1	356.9475
1171	2/25/2015	72207	1	356.9475
1180	2/25/2015	14120	1	524.9475
1180	2/25/2015	33781	1	514.4475
1183	2/25/2015	32221	1	619.4475
1207	2/25/2015	77588	1	685.0725
1223	2/25/2015	60649	1	398.9475
1229	2/25/2015	15144	1	288.6975
1325	2/25/2015	93010	1	377.895
1326	2/25/2015	28312	1	377.895
1326	2/25/2015	72401	1	377.895
1348	2/25/2015	21842	1	328.02
1391	2/25/2015	57703	1	188.895
1408	2/25/2015	41042	1	404.145
1433	2/25/2015	33411	1	346.395
1441	2/25/2015	97068	1	461.895
1489	2/25/2015	28303	1	314.895
1489	2/25/2015	93514	1	314.895
1490	2/25/2015	47660	1	314.895
1490	2/25/2015	75028	1	314.895
1493	2/25/2015	98501	1	419.895
1496	2/25/2015	86403	1	419.895
1503	2/25/2015	44406	1	367.395
1511	2/25/2015	75652	1	490.77
1523	2/25/2015	31721	1	312.27
1544	2/25/2015	44452	1	341.145
1576	2/25/2015	27834	1	225.645
1576	2/25/2015	78578	1	178.395
1680	2/25/2015	37122	1	383.145
1752	2/25/2015	23231	1	823.725
1875	2/25/2015	66075	1	1217.9475
1879	2/25/2015	95125	1	958.0725
1881	2/25/2015	34772	1	981.6975
1924	2/25/2015	97051	1	367.4475
1934	2/25/2015	83301	1	136.4475
2045	2/25/2015	85350	1	514.4475
2054	2/25/2015	27889	1	577.4475
2054	2/25/2015	33026	1	603.6975
2055	2/25/2015	76549	1	656.1975
2055	2/25/2015	94301	1	656.1975
2064	2/25/2015	93560	1	577.4475
2076	2/25/2015	78586	1	703.4475
2090	2/25/2015	78155	1	383.1975
2138	2/25/2015	41649	1	461.9475
2151	2/25/2015	97056	1	524.9475
2177	2/25/2015	93111	1	656.1975
2215	2/25/2015	92675	1	377.9475
2215	2/25/2015	95404	2	771.645
2219	2/25/2015	97448	1	157.4475
2225	2/25/2015	16002	1	62.9475
2225	2/25/2015	98408	1	60.3225
2236	2/25/2015	95765	1	194.1975
2238	2/25/2015	99218	2	272.895
2254	2/25/2015	02360	1	62.9475
2262	2/25/2015	15237	1	335.9475
2269	2/25/2015	86406	1	366.975
2275	2/25/2015	75087	2	838.95
2275	2/25/2015	77365	1	388.4475
2331	2/25/2015	98831	1	655.725
2332	2/25/2015	78653	1	534.975
2367	2/25/2015	33579	1	477.225
3	2/26/2015	84121	1	879.375
3	2/26/2015	98040	1	892.5
8	2/26/2015	28540	1	472.2375
26	2/26/2015	50226	2	1548.75
26	2/26/2015	74037	1	774.375
26	2/26/2015	85255	1	774.375
108	2/26/2015	46180	1	987
206	2/26/2015	30506	1	871.4475
240	2/26/2015	41091	1	460.6875
333	2/26/2015	85635	1	839.7375
335	2/26/2015	06089	1	865.9875
342	2/26/2015	75901	1	708.4875
407	2/26/2015	45780	1	1708.8225
407	2/26/2015	55055	1	1708.8225
415	2/26/2015	38632	2	1784.895
433	2/26/2015	53172	1	997.4475
433	2/26/2015	60441	1	997.4475
438	2/26/2015	12720	1	997.4475
438	2/26/2015	29650	1	997.4475
438	2/26/2015	32566	1	997.4475
438	2/26/2015	32836	1	997.4475
438	2/26/2015	48240	1	997.4475
438	2/26/2015	52722	1	997.4475
438	2/26/2015	63376	1	997.4475
440	2/26/2015	24620	1	1627.4475
440	2/26/2015	32137	1	1627.4475
457	2/26/2015	53108	1	997.4475
487	2/26/2015	49071	1	1102.4475
487	2/26/2015	53216	1	1102.4475
487	2/26/2015	79556	1	1102.4475
491	2/26/2015	45036	1	892.4475
491	2/26/2015	51247	1	892.4475
491	2/26/2015	60477	1	892.4475
491	2/26/2015	70546	1	892.4475
491	2/26/2015	97308	1	892.4475
496	2/26/2015	57402	1	944.9475
496	2/26/2015	62563	1	944.9475
506	2/26/2015	28394	1	1296.6975
506	2/26/2015	43719	1	1296.6975
531	2/26/2015	63376	1	629.7375
548	2/26/2015	68135	1	519.6975
556	2/26/2015	54601	1	855.6975
559	2/26/2015	47802	1	629.9475
559	2/26/2015	68123	1	629.9475
567	2/26/2015	21030	1	876.6975
567	2/26/2015	53590	1	876.6975
578	2/26/2015	54313	1	787.4475
580	2/26/2015	53066	1	834.4875
580	2/26/2015	60501	1	834.4875
585	2/26/2015	29036	1	419.9475
585	2/26/2015	33716	1	419.9475
585	2/26/2015	94116	1	419.9475
604	2/26/2015	33462	1	524.9475
609	2/26/2015	29456	1	839.9475
609	2/26/2015	46815	1	839.9475
609	2/26/2015	75165	1	839.9475
626	2/26/2015	30184	1	1417.4475
636	2/26/2015	01749	1	881.9475
636	2/26/2015	97006	1	881.9475
650	2/26/2015	80110	1	514.4475
659	2/26/2015	30263	1	1469.9475
674	2/26/2015	66762	1	682.4475
702	2/26/2015	44024	1	312.3225
733	2/26/2015	28326	1	425.1975
733	2/26/2015	32025	3	1196.8425
733	2/26/2015	48127	1	398.9475
733	2/26/2015	49696	1	398.9475
733	2/26/2015	67060	1	398.9475
733	2/26/2015	87144	1	398.9475
733	2/26/2015	94519	1	398.9475
734	2/26/2015	41274	1	398.9475
734	2/26/2015	85704	1	398.9475
735	2/26/2015	44023	1	393.6975
759	2/26/2015	92656	1	167.9475
760	2/26/2015	47120	1	167.9475
761	2/26/2015	85648	1	194.1975
762	2/26/2015	29063	1	194.1975
778	2/26/2015	98930	1	125.9475
780	2/26/2015	85750	1	346.4475
789	2/26/2015	38138	1	225.6975
791	2/26/2015	25162	1	70.8225
791	2/26/2015	29445	1	70.8225
792	2/26/2015	70471	1	70.8225
793	2/26/2015	70555	1	89.1975
807	2/26/2015	15330	1	220.4475
807	2/26/2015	92591	1	220.4475
819	2/26/2015	23464	1	1202.1975
819	2/26/2015	76179	1	1228.4475
907	2/26/2015	25801	1	608.9475
907	2/26/2015	48111	1	608.9475
907	2/26/2015	59405	1	656.1975
907	2/26/2015	64507	1	608.9475
907	2/26/2015	85023	1	608.9475
907	2/26/2015	92029	1	629.9475
927	2/26/2015	37042	1	514.4475
959	2/26/2015	48732	1	863.5725
965	2/26/2015	27127	1	509.1975
981	2/26/2015	22603	1	162.6975
985	2/26/2015	33418	1	763.8225
1053	2/26/2015	07724	1	293.9475
1053	2/26/2015	47006	1	293.9475
1053	2/26/2015	98199	1	293.9475
1053	2/26/2015	98277	1	293.9475
1059	2/26/2015	95351	1	173.1975
1070	2/26/2015	99216	1	157.4475
1077	2/26/2015	92626	1	341.1975
1078	2/26/2015	64865	1	351.6975
1085	2/26/2015	92584	1	118.0725
1086	2/26/2015	15613	1	118.0725
1089	2/26/2015	30134	1	383.1975
1115	2/26/2015	95928	1	422.5725
1129	2/26/2015	32696	1	461.9475
1134	2/26/2015	35007	1	881.9475
1137	2/26/2015	75002	1	745.4475
1140	2/26/2015	58201	1	755.9475
1172	2/26/2015	68105	1	493.4475
1172	2/26/2015	71019	1	472.4475
1172	2/26/2015	92223	1	477.6975
1175	2/26/2015	32225	2	1301.895
1175	2/26/2015	66216	1	703.4475
1180	2/26/2015	92868	1	514.4475
1182	2/26/2015	47130	1	215.1975
1182	2/26/2015	94558	1	215.1975
1182	2/26/2015	97301	1	209.9475
1212	2/26/2015	71220	1	425.1975
1241	2/26/2015	32459	1	398.895
1356	2/26/2015	85208	1	152.145
1391	2/26/2015	29644	1	157.395
1403	2/26/2015	29588	1	451.395
1490	2/26/2015	78504	1	314.895
1507	2/26/2015	08089	1	173.145
1517	2/26/2015	48420	1	230.895
1529	2/26/2015	17339	1	419.895
1529	2/26/2015	46030	1	419.895
1576	2/26/2015	29550	1	225.645
1576	2/26/2015	38654	1	225.645
1692	2/26/2015	90046	1	99.6975
1714	2/26/2015	27052	1	104.9475
1810	2/26/2015	89503	1	272.9475
1810	2/26/2015	90036	1	272.9475
1826	2/26/2015	10461	1	220.4475
1863	2/26/2015	02780	1	871.4475
1875	2/26/2015	56308	1	1154.9475
1879	2/26/2015	46975	1	944.9475
1879	2/26/2015	89052	1	976.4475
1883	2/26/2015	61010	1	761.1975
1892	2/26/2015	65753	1	892.4475
1899	2/26/2015	65109	1	968.5725
1905	2/26/2015	98857	1	997.4475
2150	2/26/2015	07876	1	514.4475
2189	2/26/2015	16354	1	309.6975
2199	2/26/2015	98360	1	219.975
2206	2/26/2015	35058	2	204.645
2224	2/26/2015	59859	1	62.9475
2225	2/26/2015	41501	1	60.3225
2225	2/26/2015	43110	1	60.3225
2237	2/26/2015	77583	1	194.1975
2239	2/26/2015	41539	1	131.1975
2269	2/26/2015	77388	1	372.225
2269	2/26/2015	85258	1	328.0725
2275	2/26/2015	07731	1	377.9475
2275	2/26/2015	20872	1	419.475
2275	2/26/2015	66861	1	393.6975
2280	2/26/2015	61520	1	175.8225
2331	2/26/2015	35758	1	655.725
2331	2/26/2015	38053	1	655.725
2331	2/26/2015	92345	1	655.725
2332	2/26/2015	28412	1	534.975
2336	2/26/2015	35756	1	760.725
2355	2/26/2015	77074	1	687.225
2363	2/26/2015	90605	1	1023.75
2376	2/26/2015	56258	1	740.1975
26	2/26/2015	33462	1	774.375
108	2/26/2015	18969	1	987
136	2/26/2015	95928	1	393.75
183	2/26/2015	46149	1	724.5
243	2/26/2015	30253	1	603.4875
244	2/26/2015	98625	1	629.7375
405	2/26/2015	62338	1	1916.1975
407	2/26/2015	30809	1	1708.8225
407	2/26/2015	33635	1	1708.8225
433	2/26/2015	31820	1	997.4475
433	2/26/2015	78242	1	836.85
438	2/26/2015	28306	1	997.4475
438	2/26/2015	29911	1	997.4475
438	2/26/2015	33708	1	997.4475
438	2/26/2015	50511	1	997.4475
734	1/19/2015	80128	1	398.9475
734	1/19/2015	99202	1	377.9475
735	1/19/2015	85326	1	383.1975
735	1/19/2015	98024	1	377.9475
760	1/19/2015	27278	1	165.3225
762	1/19/2015	45365	1	194.1975
764	1/19/2015	19709	1	333.3225
777	1/19/2015	30701	1	125.9475
778	1/19/2015	41502	1	125.9475
781	1/19/2015	60914	1	108.6225
782	1/19/2015	30040	1	108.6225
791	1/19/2015	76262	1	70.8225
792	1/19/2015	44272	1	70.8225
792	1/19/2015	72833	1	70.8225
793	1/19/2015	23103	1	89.1975
793	1/19/2015	27516	1	89.1975
808	1/19/2015	06093	1	377.9475
907	1/19/2015	23112	1	608.9475
927	1/19/2015	32824	1	514.4475
939	1/19/2015	79705	1	383.1975
945	1/19/2015	36280	1	682.4475
945	1/19/2015	37826	1	682.4475
959	1/19/2015	33322	1	863.5725
1009	1/19/2015	34291	1	112.8225
1043	1/19/2015	77346	1	362.1975
1053	1/19/2015	21903	1	293.9475
1053	1/19/2015	93710	1	293.9475
1059	1/19/2015	93722	1	157.4475
1085	1/19/2015	42166	1	102.3225
1115	1/19/2015	93307	1	396.3225
1118	1/19/2015	44641	1	367.4475
1120	1/19/2015	85140	1	194.1975
1134	1/19/2015	06082	1	881.9475
1172	1/19/2015	65401	1	477.6975
1175	1/19/2015	70814	1	614.1975
1182	1/19/2015	77459	1	209.9475
1191	1/19/2015	61604	1	288.6975
1223	1/19/2015	77005	1	398.9475
1229	1/19/2015	68944	1	288.6975
1235	1/19/2015	91302	1	482.895
1261	1/19/2015	36532	1	498.645
1348	1/19/2015	88021	1	346.395
1363	1/19/2015	15026	1	204.645
1364	1/19/2015	81507	1	204.645
1392	1/19/2015	85383	1	194.145
1392	1/19/2015	93013	2	377.79
1408	1/19/2015	98407	1	404.145
1434	1/19/2015	15137	1	377.895
1442	1/19/2015	98036	1	461.895
1496	1/19/2015	16875	1	419.895
1496	1/19/2015	71037	1	419.895
1523	1/19/2015	97213	1	312.27
1559	1/19/2015	98498	1	383.1975
1605	1/19/2015	30043	1	414.645
1722	1/19/2015	23111	1	86.5725
1725	1/19/2015	80302	1	128.5725
1790	1/19/2015	95060	1	408.975
1826	1/19/2015	97219	1	220.4475
1995	1/19/2015	33913	1	446.1975
2045	1/19/2015	89031	1	514.4475
2054	1/19/2015	48442	1	603.6975
2054	1/19/2015	77706	1	603.6975
2133	1/19/2015	24016	1	456.6975
2151	1/19/2015	87106	1	524.9475
2207	1/19/2015	37820	1	97.0725
2218	1/19/2015	92883	1	146.9475
2219	1/19/2015	80132	1	157.4475
2224	1/19/2015	95358	1	68.1975
2225	1/19/2015	77055	1	68.1975
2225	1/19/2015	92344	1	62.9475
2225	1/19/2015	95355	1	68.1975
2254	1/19/2015	44266	1	60.3225
2254	1/19/2015	77046	1	62.9475
2269	1/19/2015	19152	1	343.8225
2269	1/19/2015	98513	1	343.8225
2280	1/19/2015	92503	1	175.8225
2295	1/19/2015	14748	1	954.975
2331	1/19/2015	35811	1	614.1975
2331	1/19/2015	90740	1	697.725
2332	1/19/2015	92808	1	524.475
2354	1/19/2015	48160	1	388.4475
2365	1/19/2015	50158	1	529.725
2367	1/19/2015	77449	1	471.975
2368	1/19/2015	98422	1	765.975
2395	1/19/2015	48622	1	157.4475
2396	1/19/2015	21214	1	115.4475
2396	1/19/2015	52031	1	115.4475
2412	1/19/2015	46311	1	107.5725
202	1/20/2015	33884	1	1391.1975
407	1/20/2015	65705	1	1708.8225
438	1/20/2015	49617	1	997.4475
438	1/20/2015	56304	1	997.4475
438	1/20/2015	59105	1	997.4475
438	1/20/2015	63701	1	997.4475
438	1/20/2015	79121	1	997.4475
443	1/20/2015	16901	1	923.7375
443	1/20/2015	49779	1	923.7375
487	1/20/2015	30102	1	1102.4475
491	1/20/2015	20147	1	892.4475
491	1/20/2015	31320	1	892.4475
496	1/20/2015	92821	1	944.9475
506	1/20/2015	21050	1	1296.6975
531	1/20/2015	54701	1	629.7375
548	1/20/2015	37122	1	519.6975
556	1/20/2015	93905	1	855.6975
577	1/20/2015	90604	1	1023.6975
578	1/20/2015	06010	1	787.4475
585	1/20/2015	06810	1	419.9475
585	1/20/2015	23431	1	419.9475
604	1/20/2015	85022	1	524.9475
609	1/20/2015	22980	1	839.9475
609	1/20/2015	48621	1	839.9475
659	1/20/2015	35226	1	1469.9475
676	1/20/2015	16433	1	761.1975
699	1/20/2015	32905	1	238.8225
715	1/20/2015	74133	1	165.3225
733	1/20/2015	80104	1	398.9475
733	1/20/2015	83703	1	398.9475
733	1/20/2015	95124	1	398.9475
734	1/20/2015	75028	1	425.1975
735	1/20/2015	91737	1	393.6975
782	1/20/2015	63366	1	110.1975
807	1/20/2015	75654	1	225.6975
826	1/20/2015	75835	1	1175.9475
882	1/20/2015	33480	1	766.4475
945	1/20/2015	32244	1	682.4475
963	1/20/2015	64079	1	419.9475
996	1/20/2015	17044	1	729.6975
1077	1/20/2015	89129	1	341.1975
1085	1/20/2015	95209	1	118.0725
1115	1/20/2015	91901	1	422.5725
1118	1/20/2015	70522	1	367.4475
1182	1/20/2015	95064	1	215.1975
1183	1/20/2015	90807	1	619.4475
1212	1/20/2015	71129	1	404.1975
1342	1/20/2015	10590	1	325.395
1364	1/20/2015	15626	1	204.645
1529	1/20/2015	84088	1	419.895
1844	1/20/2015	74023	1	167.9475
1980	1/20/2015	97080	1	167.9475
2099	1/20/2015	44827	1	430.4475
2183	1/20/2015	95134	1	698.1975
2236	1/20/2015	76513	1	194.1975
2275	1/20/2015	83646	1	393.6975
2275	1/20/2015	83815	1	393.6975
2280	1/20/2015	28041	1	175.8225
2280	1/20/2015	34480	1	170.5725
2284	1/20/2015	46135	1	346.4475
2295	1/20/2015	27704	1	954.975
2361	1/20/2015	32583	1	603.225
107	1/20/2015	20878	1	572.5125
180	1/20/2015	07109	1	800.625
400	1/20/2015	38351	1	892.4475
405	1/20/2015	72404	1	1916.1975
407	1/20/2015	52772	1	1708.8225
407	1/20/2015	75020	1	1708.8225
415	1/20/2015	60008	1	958.0725
415	1/20/2015	77389	1	892.4475
438	1/20/2015	62948	1	997.4475
457	1/20/2015	20735	1	997.4475
457	1/20/2015	27028	1	997.4475
491	1/20/2015	72450	1	892.4475
491	1/20/2015	74432	1	944.9475
506	1/20/2015	02338	1	1296.6975
506	1/20/2015	30506	1	1296.6975
506	1/20/2015	75605	1	1296.6975
529	1/20/2015	63074	1	472.2375
531	1/20/2015	63020	1	629.7375
531	1/20/2015	66202	1	629.7375
531	1/20/2015	77429	1	629.7375
548	1/20/2015	01606	1	519.6975
578	1/20/2015	19901	1	787.4475
580	1/20/2015	77062	1	834.4875
604	1/20/2015	10312	1	524.9475
604	1/20/2015	49504	1	524.9475
609	1/20/2015	93907	1	839.9475
615	1/20/2015	28365	1	682.4475
615	1/20/2015	33160	1	682.4475
633	1/20/2015	36022	1	566.9475
636	1/20/2015	07012	1	881.9475
650	1/20/2015	53913	1	514.4475
659	1/20/2015	57401	1	1469.9475
676	1/20/2015	64029	1	761.1975
690	1/20/2015	44685	1	367.4475
690	1/20/2015	77339	1	367.4475
733	1/20/2015	19956	3	1196.8425
733	1/20/2015	83854	1	398.9475
734	1/20/2015	76028	1	398.9475
759	1/20/2015	98579	1	165.3225
761	1/20/2015	06712	1	194.1975
762	1/20/2015	98579	1	191.5725
782	1/20/2015	30004	1	108.6225
792	1/20/2015	31076	1	70.8225
793	1/20/2015	27320	1	89.1975
808	1/20/2015	80127	1	338.5725
826	1/20/2015	68137	1	1102.4475
907	1/20/2015	23069	1	608.9475
930	1/20/2015	93933	1	582.6975
945	1/20/2015	08054	1	682.4475
957	1/20/2015	72364	1	832.0725
993	1/20/2015	33326	1	367.4475
1043	1/20/2015	97204	2	724.395
1078	1/20/2015	91791	1	351.6975
1086	1/20/2015	30233	1	118.0725
1104	1/20/2015	78070	1	141.6975
1104	1/20/2015	95667	2	288.645
1114	1/20/2015	83687	1	173.1975
1115	1/20/2015	75035	1	422.5725
1115	1/20/2015	75143	1	422.5725
1115	1/20/2015	97048	1	396.3225
1180	1/20/2015	90221	1	514.4475
1182	1/20/2015	77340	1	209.9475
1182	1/20/2015	78576	1	209.9475
1182	1/20/2015	95003	1	225.6975
1183	1/20/2015	32824	1	619.4475
1191	1/20/2015	30171	2	577.395
1212	1/20/2015	07003	1	404.1975
1220	1/20/2015	49085	1	645.6975
1341	1/20/2015	92595	1	325.395
1350	1/20/2015	01034	1	419.895
1441	1/20/2015	33166	1	461.895
1844	1/20/2015	34113	1	167.9475
1893	1/20/2015	54660	1	734.9475
1942	1/20/2015	92592	1	125.9475
1989	1/20/2015	97499	2	755.895
2189	1/20/2015	08360	1	319.725
2207	1/20/2015	66215	1	102.3225
2207	1/20/2015	73170	1	102.3225
2219	1/20/2015	63390	1	157.4475
2224	1/20/2015	08311	1	68.1975
2225	1/20/2015	83644	1	68.1975
2253	1/20/2015	99344	1	136.4475
2255	1/20/2015	38119	1	60.3225
2269	1/20/2015	33025	1	366.975
2275	1/20/2015	32119	1	424.725
2280	1/20/2015	95901	1	175.8225
2331	1/20/2015	90680	1	655.725
2332	1/20/2015	33607	1	534.975
2367	1/20/2015	72616	1	471.975
2368	1/20/2015	67210	1	760.725
2369	1/20/2015	72952	1	424.725
26	1/20/2015	65672	1	774.375
206	1/20/2015	38117	1	950.1975
433	1/20/2015	94587	1	836.85
438	1/20/2015	78218	1	997.4475
443	1/20/2015	35126	1	923.7375
443	1/20/2015	74462	1	923.7375
457	1/20/2015	29910	1	997.4475
457	1/20/2015	90650	1	997.4475
487	1/20/2015	30114	1	1102.4475
487	1/20/2015	32258	1	1102.4475
487	1/20/2015	54487	1	1102.4475
487	1/20/2015	62675	1	1102.4475
489	1/20/2015	75069	1	997.4475
491	1/20/2015	60188	1	944.9475
517	1/20/2015	99511	1	682.2375
529	1/20/2015	98383	1	472.2375
531	1/20/2015	13605	1	629.7375
531	1/20/2015	15690	1	629.7375
531	1/20/2015	53129	1	629.7375
531	1/20/2015	91941	1	629.7375
548	1/20/2015	43138	1	524.9475
556	1/20/2015	33714	1	855.6975
577	1/20/2015	97132	1	1023.6975
596	1/20/2015	78109	1	766.2375
604	1/20/2015	10595	1	524.9475
609	1/20/2015	62918	1	839.9475
636	1/20/2015	88201	1	926.5725
690	1/20/2015	78633	1	367.4475
699	1/20/2015	33414	1	236.1975
716	1/20/2015	74133	1	165.3225
733	1/20/2015	85382	1	398.9475
733	1/20/2015	87144	1	398.9475
734	1/20/2015	15552	1	398.9475
734	1/20/2015	91737	1	398.9475
777	1/20/2015	31650	1	128.5725
784	1/20/2015	90501	1	120.6975
789	1/20/2015	51530	1	225.6975
905	1/20/2015	21784	1	635.1975
905	1/20/2015	67420	1	608.9475
907	1/20/2015	38115	1	608.9475
927	1/20/2015	33952	1	514.4475
945	1/20/2015	08088	1	682.4475
947	1/20/2015	32927	1	708.6975
963	1/20/2015	82240	1	419.9475
963	1/20/2015	85711	1	419.9475
996	1/20/2015	08021	1	719.1975
1053	1/20/2015	98277	1	293.9475
1059	1/20/2015	77479	1	162.6975
1078	1/20/2015	89129	1	341.1975
1085	1/20/2015	76244	2	236.145
1115	1/20/2015	25213	1	396.3225
1115	1/20/2015	76182	1	422.5725
1115	1/20/2015	92646	1	396.3225
1115	1/20/2015	92880	1	396.3225
1120	1/20/2015	24740	1	183.6975
1172	1/20/2015	93550	1	477.6975
1175	1/20/2015	07836	1	629.9475
1182	1/20/2015	33635	1	209.9475
1182	1/20/2015	77008	1	209.9475
1212	1/20/2015	79935	1	404.1975
1223	1/20/2015	80504	1	398.9475
1518	1/20/2015	08037	1	230.895
1844	1/20/2015	74077	1	167.9475
1908	1/20/2015	32526	1	393.6975
1989	1/20/2015	90230	1	356.9475
2054	1/20/2015	77070	1	640.4475
2189	1/20/2015	10002	1	319.725
2206	1/20/2015	08270	1	102.3225
2206	1/20/2015	66215	1	102.3225
2207	1/20/2015	47523	1	102.3225
2218	1/20/2015	70563	1	152.1975
2225	1/20/2015	23093	1	62.9475
2254	1/20/2015	38119	1	60.3225
2275	1/20/2015	32615	1	393.6975
2332	1/20/2015	94559	1	534.975
2367	1/20/2015	32526	1	471.975
2367	1/20/2015	80504	1	471.975
2395	1/20/2015	95132	1	157.4475
108	1/20/2015	44202	1	987
108	1/20/2015	91301	1	987
206	1/20/2015	25801	1	950.1975
407	1/20/2015	42220	1	1708.8225
407	1/20/2015	67579	1	1708.8225
407	1/20/2015	76016	1	1708.8225
407	1/20/2015	77963	1	1708.8225
426	1/20/2015	91316	1	976.4475
438	1/20/2015	10455	1	997.4475
438	1/20/2015	19720	1	997.4475
438	1/20/2015	43232	1	960.4875
438	1/20/2015	46319	1	997.4475
438	1/20/2015	53510	1	997.4475
438	1/20/2015	90815	1	997.4475
440	1/20/2015	16506	1	1627.4475
440	1/20/2015	32720	1	1627.4475
443	1/20/2015	77079	1	923.7375
443	1/20/2015	95946	1	923.7375
457	1/20/2015	18643	1	997.4475
487	1/20/2015	88021	1	1102.4475
491	1/20/2015	79106	1	892.4475
506	1/20/2015	45856	1	1296.6975
506	1/20/2015	93940	1	1296.6975
517	1/20/2015	35214	1	682.2375
520	1/20/2015	47619	1	613.9875
520	1/20/2015	77902	1	613.9875
531	1/20/2015	64024	1	629.7375
578	1/20/2015	62208	1	787.4475
580	1/20/2015	60441	1	844.9875
590	1/20/2015	85201	1	892.4475
636	1/20/2015	98229	1	926.5725
674	1/20/2015	79106	1	682.4475
676	1/20/2015	06810	1	761.1975
676	1/20/2015	92020	1	761.1975
733	1/20/2015	55008	1	398.9475
733	1/20/2015	66938	1	398.9475
734	1/20/2015	17339	1	398.9475
734	1/20/2015	98607	1	398.9475
760	1/20/2015	23116	1	165.3225
791	1/20/2015	31076	1	70.8225
791	1/20/2015	94112	1	70.8225
792	1/20/2015	94030	1	70.8225
794	1/20/2015	27320	1	89.1975
808	1/20/2015	65202	1	377.9475
907	1/20/2015	46939	1	608.9475
907	1/20/2015	80504	1	608.9475
907	1/20/2015	85143	1	608.9475
927	1/20/2015	92557	1	514.4475
963	1/20/2015	60970	1	419.9475
965	1/20/2015	95014	1	524.9475
993	1/20/2015	39452	2	734.895
993	1/20/2015	81007	1	383.1975
1000	1/20/2015	33606	1	107.5725
1043	1/20/2015	33189	1	398.9475
1053	1/20/2015	86336	1	293.9475
1062	1/20/2015	06469	1	157.4475
1067	1/20/2015	84403	1	406.8225
1085	1/20/2015	30233	1	118.0725
1086	1/20/2015	95209	1	118.0725
1113	1/20/2015	83687	1	167.9475
1180	1/20/2015	15774	1	524.9475
1183	1/20/2015	91710	1	619.4475
1229	1/20/2015	87106	1	288.6975
1809	1/20/2015	97405	1	220.4475
1909	1/20/2015	19533	5	1036.6125
1920	1/20/2015	98125	1	278.1975
2045	1/20/2015	34606	1	514.4475
2138	1/20/2015	77002	1	461.9475
2207	1/20/2015	33592	1	102.3225
2218	1/20/2015	75771	1	157.4475
2218	1/20/2015	91350	1	146.9475
2275	1/20/2015	92154	1	419.475
2353	1/20/2015	34237	1	467.1975
405	1/20/2015	47905	1	1916.1975
407	1/20/2015	58561	1	1708.8225
438	1/20/2015	16423	1	997.4475
438	1/20/2015	63376	1	997.4475
443	1/20/2015	61032	1	923.7375
457	1/20/2015	15009	1	997.4475
487	1/20/2015	26330	1	1102.4475
489	1/20/2015	96049	1	997.4475
491	1/20/2015	64830	1	892.4475
496	1/20/2015	33012	1	944.9475
501	1/20/2015	63051	1	1112.3175
506	1/20/2015	34482	1	1296.6975
506	1/20/2015	64081	1	1296.6975
531	1/20/2015	11975	1	629.7375
531	1/20/2015	87507	1	629.7375
548	1/20/2015	80903	1	519.6975
578	1/20/2015	44030	1	787.4475
578	1/20/2015	71111	1	787.4475
585	1/20/2015	79907	1	419.9475
590	1/20/2015	11235	1	892.4475
604	1/20/2015	67480	1	524.9475
609	1/20/2015	23434	1	839.9475
615	1/20/2015	37160	1	682.4475
615	1/20/2015	64057	1	682.4475
615	1/20/2015	76502	1	682.4475
636	1/20/2015	78260	1	881.9475
674	1/20/2015	14572	1	682.4475
674	1/20/2015	60441	1	682.4475
676	1/20/2015	02740	1	761.1975
733	1/20/2015	75028	1	425.1975
733	1/20/2015	91737	1	398.9475
733	1/20/2015	98607	1	398.9475
734	1/20/2015	80104	1	398.9475
734	1/20/2015	85382	1	398.9475
734	1/20/2015	87144	1	398.9475
736	1/20/2015	91737	1	393.6975
781	1/20/2015	63366	1	110.1975
782	1/20/2015	95503	1	110.1975
792	1/20/2015	94112	1	70.8225
808	1/20/2015	98223	1	377.9475
826	1/20/2015	74331	1	1202.1975
907	1/20/2015	18064	1	656.1975
907	1/20/2015	62223	1	608.9475
927	1/20/2015	33064	1	514.4475
927	1/20/2015	34743	1	514.4475
927	1/20/2015	55901	1	514.4475
977	1/20/2015	49120	1	503.9475
981	1/20/2015	33461	1	178.4475
1049	1/20/2015	92314	1	257.1975
1060	1/20/2015	77479	1	162.6975
1061	1/20/2015	06469	1	157.4475
1078	1/20/2015	93268	1	341.1975
1086	1/20/2015	76244	2	236.145
1182	1/20/2015	89074	1	236.1975
1223	1/20/2015	30066	1	398.9475
1341	1/20/2015	10590	1	325.395
1349	1/20/2015	95076	1	419.895
1363	1/20/2015	15626	1	204.645
1517	1/20/2015	08037	1	230.895
1722	1/20/2015	47710	1	86.5725
1837	1/20/2015	21520	1	162.6975
1982	1/20/2015	49107	1	320.1975
2045	1/20/2015	27332	1	514.4475
2055	1/20/2015	79765	1	656.1975
2206	1/20/2015	33592	1	102.3225
2214	1/20/2015	89129	2	787.395
2236	1/20/2015	75771	1	194.1975
2239	1/20/2015	73099	1	141.6975
2275	1/20/2015	30542	1	424.725
2275	1/20/2015	90712	1	424.725
2275	1/20/2015	92618	1	419.475
2331	1/20/2015	92530	1	655.725
3	1/20/2015	74344	1	879.375
9	1/20/2015	58801	1	577.2375
67	1/20/2015	98674	1	419.9475
206	1/20/2015	75071	1	950.1975
405	1/20/2015	48442	1	1916.1975
407	1/20/2015	43123	1	1708.8225
407	1/20/2015	85266	1	1708.8225
433	1/20/2015	79108	1	997.4475
438	1/20/2015	60439	1	997.4475
438	1/20/2015	77590	1	997.4475
438	1/20/2015	91915	1	997.4475
443	1/20/2015	15521	1	923.7375
491	1/20/2015	28792	1	892.4475
496	1/20/2015	30132	1	944.9475
506	1/20/2015	53527	1	1296.6975
506	1/20/2015	77566	1	1296.6975
516	1/20/2015	42445	1	524.7375
528	1/20/2015	99515	1	603.4875
529	1/20/2015	60053	1	472.2375
534	1/20/2015	91935	1	524.7375
556	1/20/2015	33584	1	855.6975
559	1/20/2015	31537	1	629.9475
578	1/20/2015	32569	1	787.4475
580	1/20/2015	81007	1	834.4875
605	1/20/2015	28307	1	419.9475
636	1/20/2015	55705	1	881.9475
676	1/20/2015	80022	1	761.1975
733	1/20/2015	17339	1	398.9475
734	1/20/2015	83854	1	398.9475
734	1/20/2015	97030	1	398.9475
736	1/20/2015	97080	1	388.4475
761	1/20/2015	98579	1	191.5725
762	1/20/2015	06712	1	194.1975
780	1/20/2015	28578	1	346.4475
781	1/20/2015	23116	1	110.1975
781	1/20/2015	30004	1	108.6225
791	1/20/2015	94030	1	70.8225
808	1/20/2015	28025	1	338.5725
808	1/20/2015	75855	1	377.9475
826	1/20/2015	36442	1	1144.4475
957	1/20/2015	08069	1	853.0725
1000	1/20/2015	34285	1	112.8225
1053	1/20/2015	95358	1	293.9475
1053	1/20/2015	98606	1	293.9475
1077	1/20/2015	91791	1	351.6975
1078	1/20/2015	21613	1	341.1975
1091	1/20/2015	92307	1	175.8225
1115	1/20/2015	92344	1	422.5725
1118	1/20/2015	21409	1	367.4475
1118	1/20/2015	74126	1	367.4475
1120	1/20/2015	81007	1	183.6975
1129	1/20/2015	65617	1	461.9475
1171	1/20/2015	80918	1	356.9475
1182	1/20/2015	49004	1	209.9475
1229	1/20/2015	84528	1	288.6975
1392	1/20/2015	92595	1	194.145
1442	1/20/2015	33166	1	461.895
1696	1/20/2015	33334	2	367.395
1831	1/20/2015	30519	1	362.1975
1879	1/20/2015	32168	1	944.9475
1879	1/20/2015	32759	1	976.4475
1924	1/20/2015	37918	1	367.4475
2055	1/20/2015	77065	1	656.1975
2055	1/20/2015	77070	1	656.1975
2117	1/20/2015	80018	1	682.4475
2177	1/20/2015	08004	1	656.1975
2189	1/20/2015	47356	1	319.725
2206	1/20/2015	47523	1	102.3225
2207	1/20/2015	08270	1	102.3225
2219	1/20/2015	70563	1	152.1975
2219	1/20/2015	75771	1	157.4475
2219	1/20/2015	91350	1	146.9475
2252	1/20/2015	99344	1	136.4475
2275	1/20/2015	81647	1	424.725
2275	1/20/2015	85653	1	377.9475
2275	1/20/2015	92675	1	388.4475
2331	1/20/2015	21078	1	655.725
2388	1/20/2015	97080	1	325.4475
2395	1/20/2015	90804	1	157.4475
66	1/20/2015	98674	1	419.9475
180	1/20/2015	08844	1	800.625
405	1/20/2015	37072	1	1916.1975
407	1/20/2015	28625	1	1708.8225
415	1/20/2015	55932	1	958.0725
430	1/20/2015	70817	1	902.3175
443	1/20/2015	14424	1	923.7375
491	1/20/2015	06810	1	892.4475
491	1/20/2015	75002	1	892.4475
506	1/20/2015	30720	1	1296.6975
506	1/20/2015	38053	1	1296.6975
531	1/20/2015	75167	1	629.7375
548	1/20/2015	70454	1	524.9475
559	1/20/2015	89015	1	629.9475
580	1/20/2015	80504	1	834.4875
585	1/20/2015	76513	1	419.9475
604	1/20/2015	53545	1	524.9475
605	1/20/2015	14810	1	419.9475
609	1/20/2015	76544	1	839.9475
615	1/20/2015	02330	1	682.4475
626	1/20/2015	46544	1	1417.4475
633	1/20/2015	21206	1	566.9475
650	1/20/2015	55732	1	514.4475
659	1/20/2015	17815	1	1469.9475
733	1/20/2015	76028	1	398.9475
734	1/20/2015	19956	3	1196.8425
734	1/20/2015	55008	1	398.9475
734	1/20/2015	66938	1	398.9475
734	1/20/2015	83703	1	398.9475
735	1/20/2015	97080	1	388.4475
759	1/20/2015	23116	1	165.3225
779	1/20/2015	28578	1	346.4475
782	1/20/2015	23116	1	110.1975
808	1/20/2015	26292	1	377.9475
808	1/20/2015	74604	1	377.9475
819	1/20/2015	23462	1	1396.4475
826	1/20/2015	47031	1	1202.1975
826	1/20/2015	73160	1	1333.4475
907	1/20/2015	38004	1	608.9475
907	1/20/2015	72957	1	656.1975
939	1/20/2015	77386	1	367.4475
955	1/20/2015	01364	1	813.6975
967	1/20/2015	90046	1	677.1975
1022	1/20/2015	32250	1	157.4475
1053	1/20/2015	98103	1	293.9475
1068	1/20/2015	84403	1	406.8225
1077	1/20/2015	21613	1	341.1975
1092	1/20/2015	92307	1	175.8225
1115	1/20/2015	94553	1	422.5725
1115	1/20/2015	94583	1	422.5725
1175	1/20/2015	22408	1	650.9475
1180	1/20/2015	91702	1	514.4475
1183	1/20/2015	29316	1	619.4475
1391	1/20/2015	92595	1	194.145
1530	1/20/2015	84088	1	419.895
1715	1/20/2015	75181	1	257.1975
1772	1/20/2015	73162	1	655.725
1809	1/20/2015	38652	1	230.9475
1909	1/20/2015	37415	1	207.3225
2028	1/20/2015	88310	1	708.6975
2077	1/20/2015	95608	1	388.4475
2215	1/20/2015	89129	2	787.395
2275	1/20/2015	29732	3	1170.5925
2275	1/20/2015	36330	1	424.725
2275	1/20/2015	89002	1	393.6975
2331	1/20/2015	33182	1	655.725
2369	1/20/2015	32571	1	414.225
2395	1/20/2015	94709	1	157.4475
26	1/20/2015	57703	1	774.375
405	1/20/2015	41721	1	1916.1975
407	1/20/2015	12928	1	1708.8225
407	1/20/2015	62704	1	1708.8225
415	1/20/2015	80020	7	6247.1325
433	1/20/2015	37066	1	997.4475
433	1/20/2015	48661	1	997.4475
438	1/20/2015	89134	1	997.4475
443	1/20/2015	78583	1	923.7375
457	1/20/2015	30264	1	997.4475
457	1/20/2015	30741	1	997.4475
489	1/20/2015	75060	1	997.4475
489	1/20/2015	89118	4	3989.79
491	1/20/2015	30224	1	892.4475
491	1/20/2015	33844	1	892.4475
496	1/20/2015	49009	1	928.9875
506	1/20/2015	07834	1	1296.6975
506	1/20/2015	37379	1	1296.6975
506	1/20/2015	48362	1	1296.6975
506	1/20/2015	54603	1	1296.6975
531	1/20/2015	40175	1	629.7375
545	1/20/2015	85225	1	902.9475
548	1/20/2015	70070	1	519.6975
548	1/20/2015	93560	1	519.6975
590	1/20/2015	58540	1	892.4475
604	1/20/2015	56007	1	519.4875
609	1/20/2015	34109	1	839.9475
615	1/20/2015	62930	1	682.4475
633	1/20/2015	60466	1	566.9475
690	1/20/2015	82932	1	367.4475
733	1/20/2015	15552	1	398.9475
733	1/20/2015	97030	1	398.9475
734	1/20/2015	95124	1	398.9475
760	1/20/2015	98579	1	165.3225
778	1/20/2015	31650	1	128.5725
781	1/20/2015	95503	1	110.1975
783	1/20/2015	90501	1	120.6975
790	1/20/2015	51530	1	225.6975
808	1/20/2015	23455	1	377.9475
808	1/20/2015	77013	1	377.9475
809	1/20/2015	92705	1	230.9475
826	1/20/2015	23704	1	1175.9475
907	1/20/2015	23521	1	608.9475
945	1/20/2015	78520	1	682.4475
967	1/20/2015	10314	2	1354.395
1009	1/20/2015	30342	1	112.8225
1019	1/20/2015	36608	1	236.1975
1053	1/20/2015	28374	1	293.9475
1077	1/20/2015	93268	1	341.1975
1103	1/20/2015	78070	1	141.6975
1103	1/20/2015	95667	2	288.645
1113	1/20/2015	46970	1	167.9475
1114	1/20/2015	76010	1	173.1975
1118	1/20/2015	85266	1	367.4475
1125	1/20/2015	78639	1	965.9475
1137	1/20/2015	92346	1	724.4475
1142	1/20/2015	28372	1	766.4475
1175	1/20/2015	81131	1	629.9475
1182	1/20/2015	92108	1	215.1975
1183	1/20/2015	88007	1	619.4475
1342	1/20/2015	92595	1	325.395
1349	1/20/2015	01034	1	419.895
1350	1/20/2015	95076	1	419.895
1577	1/20/2015	95120	1	498.645
1827	1/20/2015	70820	1	257.1975
1837	1/20/2015	31406	1	162.6975
1943	1/20/2015	92592	1	125.9475
1981	1/20/2015	97080	1	167.9475
2143	1/20/2015	07052	1	440.9475
2206	1/20/2015	73170	1	102.3225
2218	1/20/2015	63390	1	157.4475
2224	1/20/2015	23093	1	62.9475
2224	1/20/2015	83644	1	68.1975
2225	1/20/2015	08311	1	68.1975
2237	1/20/2015	75771	1	194.1975
2237	1/20/2015	76513	1	194.1975
2238	1/20/2015	73099	1	141.6975
2269	1/20/2015	26505	1	349.0725
2275	1/20/2015	64152	1	393.6975
2280	1/20/2015	76878	1	170.5725
2345	1/20/2015	98115	1	446.1975
2359	1/20/2015	32507	1	472.4475
2361	1/20/2015	30022	1	597.975
2368	1/20/2015	82009	1	760.725
2369	1/20/2015	08234	1	424.725
2384	1/20/2015	33612	1	664.0725
115	1/21/2015	75056	1	882
440	1/21/2015	85308	1	1627.4475
443	1/21/2015	20191	1	923.7375
443	1/21/2015	78641	1	923.7375
443	1/21/2015	78731	1	923.7375
487	1/21/2015	32805	1	1102.4475
491	1/21/2015	30904	1	944.9475
491	1/21/2015	63764	1	892.4475
491	1/21/2015	76012	1	944.9475
501	1/21/2015	40241	1	1112.3175
506	1/21/2015	06106	1	1296.6975
506	1/21/2015	08021	1	1296.6975
506	1/21/2015	46259	1	1296.6975
506	1/21/2015	91356	1	1296.6975
506	1/21/2015	98365	1	1296.6975
548	1/21/2015	48128	1	519.6975
548	1/21/2015	62558	1	519.6975
548	1/21/2015	76633	1	519.6975
554	1/21/2015	06450	1	849.8175
559	1/21/2015	38574	1	629.9475
578	1/21/2015	81504	1	787.4475
578	1/21/2015	94904	1	787.4475
609	1/21/2015	94518	1	839.9475
674	1/21/2015	79851	1	692.9475
676	1/21/2015	56347	1	761.1975
676	1/21/2015	78041	1	761.1975
676	1/21/2015	78222	1	761.1975
685	1/21/2015	28425	1	787.4475
733	1/21/2015	81647	1	398.9475
777	1/21/2015	18925	1	125.9475
794	1/21/2015	06820	1	86.5725
809	1/21/2015	78254	1	230.9475
826	1/21/2015	75941	1	1175.9475
907	1/21/2015	33073	1	608.9475
907	1/21/2015	33705	1	629.9475
930	1/21/2015	61114	1	582.6975
959	1/21/2015	72937	1	842.5725
1000	1/21/2015	31021	1	107.5725
1019	1/21/2015	91011	1	236.1975
1043	1/21/2015	44451	1	362.1975
1053	1/21/2015	98606	1	293.9475
1059	1/21/2015	55082	1	162.6975
1059	1/21/2015	75860	1	162.6975
1078	1/21/2015	06279	1	341.1975
1085	1/21/2015	19148	2	236.145
1103	1/21/2015	33592	1	157.4475
1180	1/21/2015	92653	1	524.9475
1182	1/21/2015	33703	1	225.6975
1220	1/21/2015	79602	1	645.6975
1223	1/21/2015	13778	1	398.9475
1243	1/21/2015	06010	1	482.895
1244	1/21/2015	92629	1	482.895
1420	1/21/2015	73089	1	472.395
1518	1/21/2015	92626	1	230.895
1518	1/21/2015	94568	1	230.895
1542	1/21/2015	47715	1	383.145
1563	1/21/2015	90012	1	288.645
1722	1/21/2015	27408	1	86.5725
1912	1/21/2015	12225	1	330.6975
1920	1/21/2015	44264	8	2225.58
1987	1/21/2015	80921	1	162.6975
1989	1/21/2015	92372	1	377.9475
2045	1/21/2015	60176	1	514.4475
2084	1/21/2015	70438	1	687.6975
2091	1/21/2015	33952	1	183.6975
2091	1/21/2015	35055	1	183.6975
2098	1/21/2015	75002	1	312.3225
2189	1/21/2015	08361	1	309.6975
2215	1/21/2015	21502	1	393.6975
2219	1/21/2015	27574	1	157.4475
2224	1/21/2015	12420	1	68.1975
2225	1/21/2015	21042	1	68.1975
2275	1/21/2015	47802	1	367.4475
2275	1/21/2015	48173	1	393.6975
2275	1/21/2015	48735	1	388.4475
2275	1/21/2015	91360	1	424.725
2331	1/21/2015	64063	1	655.725
2350	1/21/2015	02888	1	372.225
2363	1/21/2015	74884	1	1023.75
2388	1/21/2015	18517	1	346.4475
2391	1/21/2015	38611	1	797.475
55	1/21/2015	92344	1	404.1975
400	1/21/2015	65725	1	892.4475
407	1/21/2015	84119	1	1708.8225
407	1/21/2015	95124	1	1708.8225
415	1/21/2015	53536	1	958.0725
438	1/21/2015	21921	1	997.4475
438	1/21/2015	29860	1	997.4475
438	1/21/2015	33326	1	960.4875
438	1/21/2015	60056	1	997.4475
438	1/21/2015	78258	1	960.4875
438	1/21/2015	81008	1	997.4475
457	1/21/2015	91740	1	997.4475
491	1/21/2015	57106	1	892.4475
491	1/21/2015	78732	1	892.4475
496	1/21/2015	11735	1	944.9475
496	1/21/2015	72023	1	928.9875
506	1/21/2015	85301	1	1296.6975
506	1/21/2015	88081	1	1296.6975
520	1/21/2015	78203	1	613.9875
534	1/21/2015	60005	1	550.9875
545	1/21/2015	36695	1	902.9475
556	1/21/2015	31904	1	855.6975
578	1/21/2015	12533	1	787.4475
578	1/21/2015	77868	1	787.4475
590	1/21/2015	37618	1	892.4475
590	1/21/2015	89503	1	892.4475
609	1/21/2015	34652	1	839.9475
636	1/21/2015	28584	1	926.5725
636	1/21/2015	91324	1	926.5725
674	1/21/2015	59718	1	682.4475
706	1/21/2015	23225	1	283.4475
736	1/21/2015	33133	1	388.4475
777	1/21/2015	92091	1	124.3725
780	1/21/2015	75147	1	346.4475
790	1/21/2015	93669	1	225.6975
792	1/21/2015	79912	1	70.8225
828	1/21/2015	85003	8	6768.72
945	1/21/2015	92392	1	682.4475
993	1/21/2015	29732	1	367.4475
1000	1/21/2015	85250	1	112.8225
1043	1/21/2015	89815	1	372.6975
1053	1/21/2015	38655	1	293.9475
1053	1/21/2015	99508	1	293.9475
1057	1/21/2015	11971	1	136.4475
1059	1/21/2015	81425	1	162.6975
1068	1/21/2015	80927	1	406.8225
1085	1/21/2015	75860	1	118.0725
1086	1/21/2015	11971	1	110.1975
1115	1/21/2015	75088	1	396.3225
1115	1/21/2015	76182	1	422.5725
1115	1/21/2015	93021	1	422.5725
1175	1/21/2015	37737	1	650.9475
1183	1/21/2015	20010	1	619.4475
1223	1/21/2015	93041	1	398.9475
1315	1/21/2015	98528	1	367.395
1416	1/21/2015	99362	1	472.395
1495	1/21/2015	94572	1	419.895
1518	1/21/2015	67204	1	230.895
1520	1/21/2015	39042	1	272.895
1920	1/21/2015	97031	1	278.1975
1934	1/21/2015	33027	1	136.4475
1989	1/21/2015	34602	1	377.9475
2004	1/21/2015	57745	1	482.9475
2054	1/21/2015	98029	1	603.6975
2207	1/21/2015	21738	1	102.3225
2207	1/21/2015	73069	1	102.3225
2207	1/21/2015	99150	1	102.3225
2218	1/21/2015	34756	1	157.4475
2218	1/21/2015	72019	1	152.1975
2224	1/21/2015	77535	1	68.1975
2225	1/21/2015	29470	1	60.3225
2236	1/21/2015	20639	1	183.6975
2263	1/21/2015	84070	1	335.9475
2269	1/21/2015	95453	1	349.0725
2275	1/21/2015	40229	1	388.4475
2275	1/21/2015	91311	1	419.475
2350	1/21/2015	76240	1	372.225
2365	1/21/2015	85552	1	540.225
9	1/21/2015	92591	1	577.2375
26	1/21/2015	48328	1	774.375
108	1/21/2015	29707	1	987
349	1/21/2015	32968	1	524.7375
405	1/21/2015	85282	1	1916.1975
415	1/21/2015	33906	1	892.4475
426	1/21/2015	29127	1	928.9875
438	1/21/2015	32327	1	997.4475
438	1/21/2015	55119	1	997.4475
440	1/21/2015	32110	1	1627.4475
440	1/21/2015	98282	1	1627.4475
487	1/21/2015	33647	1	1102.4475
487	1/21/2015	52404	1	1102.4475
487	1/21/2015	61925	1	1102.4475
487	1/21/2015	71730	1	1102.4475
487	1/21/2015	85304	1	1102.4475
487	1/21/2015	94510	1	1102.4475
506	1/21/2015	19446	1	1296.6975
531	1/21/2015	53104	1	656.1975
534	1/21/2015	95439	1	524.7375
556	1/21/2015	32805	1	855.6975
580	1/21/2015	27209	1	834.4875
580	1/21/2015	77450	1	834.4875
585	1/21/2015	14609	1	419.9475
609	1/21/2015	12225	1	839.9475
609	1/21/2015	15084	1	839.9475
609	1/21/2015	37090	1	839.9475
702	1/21/2015	31322	1	314.9475
734	1/21/2015	85340	2	797.895
760	1/21/2015	70537	1	162.6975
780	1/21/2015	75287	1	346.4475
819	1/21/2015	78737	1	1212.6975
819	1/21/2015	95827	1	1228.4475
819	1/21/2015	99207	1	1396.4475
907	1/21/2015	27292	1	608.9475
927	1/21/2015	28730	1	514.4475
927	1/21/2015	46143	1	503.9475
927	1/21/2015	76542	1	514.4475
927	1/21/2015	85710	1	503.9475
939	1/21/2015	33179	1	383.1975
939	1/21/2015	93636	1	372.6975
967	1/21/2015	72921	1	698.1975
993	1/21/2015	75653	1	372.6975
1000	1/21/2015	48128	1	112.8225
1009	1/21/2015	85212	1	112.8225
1047	1/21/2015	45430	1	236.1975
1053	1/21/2015	13212	1	293.9475
1058	1/21/2015	11971	1	136.4475
1067	1/21/2015	11427	1	406.8225
1068	1/21/2015	32065	1	406.8225
1086	1/21/2015	24594	1	102.3225
1097	1/21/2015	42003	1	314.9475
1175	1/21/2015	44460	1	614.1975
1180	1/21/2015	33176	1	514.4475
1182	1/21/2015	29445	1	209.9475
1183	1/21/2015	33714	1	606.3225
1243	1/21/2015	92629	1	482.895
1415	1/21/2015	99362	1	472.395
1465	1/21/2015	02066	1	233.52
1519	1/21/2015	39042	1	272.895
1844	1/21/2015	74078	1	167.9475
1892	1/21/2015	77566	1	1002.1725
1924	1/21/2015	73541	1	367.4475
1999	1/21/2015	48390	1	677.1975
2036	1/21/2015	98110	1	183.6975
2054	1/21/2015	02043	1	603.6975
2145	1/21/2015	90405	1	404.1975
2177	1/21/2015	92843	1	656.1975
2214	1/21/2015	21502	1	393.6975
2219	1/21/2015	77354	1	146.9475
2224	1/21/2015	29470	1	60.3225
2224	1/21/2015	77396	1	68.1975
2254	1/21/2015	12543	1	60.3225
2255	1/21/2015	92610	1	60.3225
2269	1/21/2015	83440	1	333.3225
2331	1/21/2015	84095	1	655.725
2369	1/21/2015	28360	1	424.725
2379	1/21/2015	19977	1	194.1975
8	1/21/2015	33332	1	472.2375
54	1/21/2015	91750	1	377.895
107	1/21/2015	33180	1	572.5125
165	1/21/2015	92103	1	662.55
206	1/21/2015	53532	1	950.1975
206	1/21/2015	92672	1	813.6975
404	1/21/2015	40258	1	1863.6975
405	1/21/2015	77373	1	1916.1975
438	1/21/2015	32763	1	997.4475
438	1/21/2015	60002	1	997.4475
438	1/21/2015	79068	1	997.4475
440	1/21/2015	64759	1	1627.4475
457	1/21/2015	07866	2	1994.895
487	1/21/2015	37128	1	1102.4475
496	1/21/2015	48348	1	928.9875
496	1/21/2015	92867	1	944.9475
496	1/21/2015	93555	1	944.9475
506	1/21/2015	08535	1	1296.6975
506	1/21/2015	44442	1	1296.6975
506	1/21/2015	62226	1	1296.6975
559	1/21/2015	77662	1	629.9475
590	1/21/2015	32821	1	892.4475
593	1/21/2015	93552	1	913.4475
609	1/21/2015	33511	1	839.9475
633	1/21/2015	66205	1	566.9475
674	1/21/2015	75010	1	692.9475
674	1/21/2015	78584	1	692.9475
674	1/21/2015	79382	1	692.9475
676	1/21/2015	46226	1	761.1975
733	1/21/2015	39466	1	398.9475
734	1/21/2015	23229	1	377.9475
734	1/21/2015	81647	1	398.9475
759	1/21/2015	59824	1	165.3225
761	1/21/2015	24060	1	194.1975
761	1/21/2015	78746	1	191.5725
782	1/21/2015	19082	1	108.6225
791	1/21/2015	02720	1	70.8225
792	1/21/2015	31308	1	70.8225
808	1/21/2015	57108	1	377.9475
808	1/21/2015	84013	1	377.9475
808	1/21/2015	88263	1	377.9475
927	1/21/2015	60626	2	1028.895
930	1/21/2015	95006	1	582.6975
977	1/21/2015	70634	1	509.1975
993	1/21/2015	49878	1	356.9475
1009	1/21/2015	79902	1	112.8225
1060	1/21/2015	81425	1	162.6975
1077	1/21/2015	08311	1	351.6975
1085	1/21/2015	22827	1	118.0725
1103	1/21/2015	98077	1	141.6975
1104	1/21/2015	33592	1	157.4475
1129	1/21/2015	77901	1	461.9475
1172	1/21/2015	29150	1	477.6975
1175	1/21/2015	75204	1	650.9475
1182	1/21/2015	11375	1	236.1975
1408	1/21/2015	92708	1	456.645
1419	1/21/2015	73089	1	472.395
1496	1/21/2015	94572	1	419.895
1541	1/21/2015	87113	1	419.895
1697	1/21/2015	78259	1	236.1975
1850	1/21/2015	90266	1	152.1975
1995	1/21/2015	21774	1	446.1975
2054	1/21/2015	20720	1	640.4475
2151	1/21/2015	14561	1	524.9475
2206	1/21/2015	73069	1	102.3225
2206	1/21/2015	81101	1	102.3225
2215	1/21/2015	77089	1	393.6975
2215	1/21/2015	90274	1	393.6975
2219	1/21/2015	27249	1	157.4475
2219	1/21/2015	32348	1	157.4475
2237	1/21/2015	77354	2	388.395
2269	1/21/2015	43130	1	349.0725
2269	1/21/2015	89060	1	333.3225
2275	1/21/2015	89045	1	377.9475
2343	1/21/2015	85648	1	513.975
2355	1/21/2015	90746	1	687.225
2361	1/21/2015	98034	1	592.725
2369	1/21/2015	40217	1	414.225
2380	1/21/2015	36521	1	330.6975
2405	1/21/2015	33441	1	419.9475
3	1/21/2015	75214	1	879.375
107	1/21/2015	78884	1	572.5125
240	1/21/2015	33126	2	944.475
407	1/21/2015	33316	1	1708.8225
407	1/21/2015	85024	1	1708.8225
438	1/21/2015	15116	1	997.4475
438	1/21/2015	94928	1	997.4475
438	1/21/2015	95821	1	997.4475
440	1/21/2015	76365	1	1627.4475
457	1/21/2015	97202	1	997.4475
489	1/21/2015	02322	1	997.4475
489	1/21/2015	70301	4	3989.79
491	1/21/2015	71446	1	892.4475
496	1/21/2015	32561	1	944.9475
501	1/21/2015	32822	1	1112.3175
506	1/21/2015	32805	1	1296.6975
520	1/21/2015	57702	1	613.9875
554	1/21/2015	19605	1	849.8175
559	1/21/2015	95124	1	629.9475
578	1/21/2015	08093	1	797.9475
636	1/21/2015	75214	1	926.5725
733	1/21/2015	98031	1	377.9475
734	1/21/2015	89445	1	398.9475
778	1/21/2015	92091	1	124.3725
779	1/21/2015	75147	1	346.4475
780	1/21/2015	85719	1	346.4475
789	1/21/2015	93669	1	225.6975
791	1/21/2015	79912	1	70.8225
835	1/21/2015	29588	1	524.9475
907	1/21/2015	79902	1	608.9475
907	1/21/2015	91504	1	608.9475
926	1/21/2015	79424	1	566.9475
927	1/21/2015	93313	1	514.4475
945	1/21/2015	75644	1	682.4475
959	1/21/2015	33172	1	863.5725
968	1/21/2015	79907	1	703.4475
978	1/21/2015	70342	1	782.1975
981	1/21/2015	70461	1	178.4475
981	1/21/2015	94574	1	178.4475
1000	1/21/2015	21144	1	107.5725
1043	1/21/2015	78620	1	398.9475
1053	1/21/2015	80112	1	293.9475
1067	1/21/2015	80927	1	406.8225
1068	1/21/2015	47868	1	406.8225
1085	1/21/2015	24594	1	102.3225
1104	1/21/2015	98077	1	141.6975
1129	1/21/2015	27371	1	461.9475
1182	1/21/2015	47240	1	209.9475
1183	1/21/2015	55446	1	619.4475
1212	1/21/2015	33570	1	404.1975
1223	1/21/2015	32963	1	398.9475
1223	1/21/2015	59404	1	385.8225
1305	1/21/2015	91791	1	419.9475
1316	1/21/2015	98528	1	367.395
1466	1/21/2015	02066	1	233.52
1518	1/21/2015	90012	1	230.895
1542	1/21/2015	87113	1	419.895
1646	1/21/2015	83301	1	414.645
1682	1/21/2015	92131	1	734.895
1700	1/21/2015	32839	1	104.9475
1711	1/21/2015	30906	1	110.1975
1760	1/21/2015	95132	1	713.475
1763	1/21/2015	75063	1	472.4475
1844	1/21/2015	73729	1	167.9475
1920	1/21/2015	98528	1	278.1975
1935	1/21/2015	33027	1	136.4475
2054	1/21/2015	85037	1	603.6975
2054	1/21/2015	92240	1	603.6975
2064	1/21/2015	44264	4	2309.79
2084	1/21/2015	97021	1	661.4475
2090	1/21/2015	33033	1	383.1975
2098	1/21/2015	33908	1	325.4475
2202	1/21/2015	76248	1	340.725
2206	1/21/2015	99150	1	102.3225
2214	1/21/2015	59715	1	393.6975
2218	1/21/2015	32348	1	157.4475
2219	1/21/2015	72019	1	152.1975
2225	1/21/2015	77535	1	68.1975
2236	1/21/2015	32065	1	183.6975
2237	1/21/2015	20639	1	183.6975
2254	1/21/2015	92610	1	60.3225
2262	1/21/2015	84070	1	335.9475
2275	1/21/2015	90265	1	388.4475
2275	1/21/2015	92126	1	393.6975
2332	1/21/2015	87507	1	503.9475
2350	1/21/2015	70714	1	372.225
2350	1/21/2015	85365	1	372.225
2369	1/21/2015	71106	1	424.725
2379	1/21/2015	16354	1	194.1975
2387	1/21/2015	12090	1	530.1975
2395	1/21/2015	95678	1	157.4475
2396	1/21/2015	17870	1	115.4475
2396	1/21/2015	33040	1	115.4475
17	1/21/2015	76270	1	414.75
26	1/21/2015	10011	1	774.375
115	1/21/2015	08831	1	882
202	1/21/2015	66872	1	1391.1975
206	1/21/2015	43623	1	950.1975
405	1/21/2015	19711	1	1916.1975
438	1/21/2015	61761	1	997.4475
438	1/21/2015	62265	1	997.4475
457	1/21/2015	72132	1	997.4475
487	1/21/2015	46818	1	1102.4475
487	1/21/2015	48428	1	1102.4475
487	1/21/2015	64801	1	1102.4475
487	1/21/2015	76002	1	1102.4475
489	1/21/2015	11958	1	997.4475
496	1/21/2015	20106	1	944.9475
506	1/21/2015	54913	1	1296.6975
506	1/21/2015	73507	1	1296.6975
506	1/21/2015	83605	1	1296.6975
545	1/21/2015	92504	1	902.9475
548	1/21/2015	43221	1	519.6975
556	1/21/2015	06010	1	855.6975
556	1/21/2015	53403	1	855.6975
556	1/21/2015	76310	1	855.6975
609	1/21/2015	46241	1	839.9475
615	1/21/2015	18621	1	682.4475
636	1/21/2015	98387	1	926.5725
659	1/21/2015	38637	1	1469.9475
690	1/21/2015	56472	1	367.4475
702	1/21/2015	50501	1	312.3225
733	1/21/2015	77494	1	398.9475
733	1/21/2015	80022	1	398.9475
759	1/21/2015	70537	1	162.6975
778	1/21/2015	18925	1	125.9475
778	1/21/2015	27704	1	125.9475
779	1/21/2015	75287	1	346.4475
782	1/21/2015	75771	1	110.1975
793	1/21/2015	06820	1	86.5725
906	1/21/2015	75132	1	425.1975
907	1/21/2015	92503	1	608.9475
927	1/21/2015	27909	1	514.4475
927	1/21/2015	90806	1	503.9475
990	1/21/2015	79906	1	456.6975
1009	1/21/2015	77355	1	112.8225
1049	1/21/2015	72576	1	257.1975
1053	1/21/2015	11581	1	293.9475
1060	1/21/2015	28403	1	162.6975
1060	1/21/2015	55082	1	162.6975
1060	1/21/2015	75860	1	162.6975
1077	1/21/2015	06279	1	341.1975
1078	1/21/2015	08311	1	351.6975
1085	1/21/2015	19003	1	97.0725
1086	1/21/2015	19148	2	236.145
1098	1/21/2015	42003	1	314.9475
1212	1/21/2015	13790	1	404.1975
1244	1/21/2015	06010	1	482.895
1304	1/21/2015	93555	1	398.9475
1517	1/21/2015	92626	1	230.895
1711	1/21/2015	33414	1	110.1975
1852	1/21/2015	06830	1	173.1975
1987	1/21/2015	95472	3	551.0925
2054	1/21/2015	02703	1	640.4475
2054	1/21/2015	85016	1	603.6975
2073	1/21/2015	44264	5	1889.7375
2076	1/21/2015	44264	4	2813.79
2224	1/21/2015	21042	1	68.1975
2225	1/21/2015	12420	1	68.1975
2236	1/21/2015	77354	2	388.395
2254	1/21/2015	54487	1	57.6975
2254	1/21/2015	87111	1	62.9475
2275	1/21/2015	73533	1	388.4475
2275	1/21/2015	84414	1	424.725
2275	1/21/2015	96080	1	419.475
2331	1/21/2015	12072	1	655.725
2331	1/21/2015	49504	1	655.725
2332	1/21/2015	43410	1	534.975
2343	1/21/2015	90292	1	513.975
2365	1/21/2015	36330	1	529.725
2367	1/21/2015	37076	1	471.975
3	1/21/2015	94122	1	879.375
26	1/21/2015	75025	1	774.375
54	1/21/2015	92344	1	404.1975
207	1/21/2015	30066	1	986.9475
405	1/21/2015	94526	1	1916.1975
407	1/21/2015	78427	1	1708.8225
438	1/21/2015	06013	1	997.4475
438	1/21/2015	20905	1	997.4475
438	1/21/2015	64079	1	997.4475
438	1/21/2015	85374	1	997.4475
440	1/21/2015	48235	1	1627.4475
443	1/21/2015	60056	1	923.7375
457	1/21/2015	94590	1	997.4475
487	1/21/2015	33441	1	1102.4475
491	1/21/2015	15082	1	892.4475
491	1/21/2015	18914	1	892.4475
491	1/21/2015	32805	2	1784.895
491	1/21/2015	38501	1	892.4475
506	1/21/2015	98223	1	1296.6975
516	1/21/2015	54403	1	524.7375
520	1/21/2015	23669	1	613.9875
520	1/21/2015	53143	1	613.9875
520	1/21/2015	60050	1	613.9875
530	1/21/2015	42724	1	619.4475
556	1/21/2015	11566	1	855.6975
556	1/21/2015	60586	1	855.6975
556	1/21/2015	78633	1	855.6975
567	1/21/2015	33180	1	876.6975
577	1/21/2015	71913	1	1023.6975
578	1/21/2015	18914	1	787.4475
578	1/21/2015	44314	1	787.4475
578	1/21/2015	72023	1	787.4475
676	1/21/2015	91932	1	761.1975
690	1/21/2015	62040	1	367.4475
699	1/21/2015	98045	1	236.1975
733	1/21/2015	85340	2	797.895
733	1/21/2015	89445	1	398.9475
734	1/21/2015	80022	1	398.9475
779	1/21/2015	85719	1	346.4475
808	1/21/2015	75050	1	377.9475
809	1/21/2015	94505	1	230.9475
906	1/21/2015	76903	1	446.1975
907	1/21/2015	94010	1	608.9475
927	1/21/2015	43612	1	514.4475
965	1/21/2015	85746	1	509.1975
965	1/21/2015	91711	1	524.9475
1009	1/21/2015	02664	1	112.8225
1047	1/21/2015	83864	1	236.1975
1049	1/21/2015	28460	1	257.1975
1053	1/21/2015	59860	1	293.9475
1059	1/21/2015	28403	1	162.6975
1067	1/21/2015	32065	1	406.8225
1067	1/21/2015	47868	1	406.8225
1068	1/21/2015	11427	1	406.8225
1085	1/21/2015	11971	1	110.1975
1086	1/21/2015	19003	1	97.0725
1115	1/21/2015	40422	2	845.145
1115	1/21/2015	75143	1	422.5725
1118	1/21/2015	61350	1	367.4475
1137	1/21/2015	44064	1	745.4475
1140	1/21/2015	83646	1	797.9475
1180	1/21/2015	33175	1	514.4475
1182	1/21/2015	34208	1	209.9475
1191	1/21/2015	77551	1	288.6975
1288	1/21/2015	31046	1	698.145
1517	1/21/2015	90012	1	230.895
1517	1/21/2015	94568	1	230.895
1772	1/21/2015	33463	1	655.725
1989	1/21/2015	76384	1	393.6975
1989	1/21/2015	89149	1	377.9475
2045	1/21/2015	97502	1	514.4475
2136	1/21/2015	83702	1	419.9475
2145	1/21/2015	32835	1	404.1975
2215	1/21/2015	59715	1	393.6975
2218	1/21/2015	27574	1	157.4475
2218	1/21/2015	77354	1	146.9475
2225	1/21/2015	77396	1	68.1975
2237	1/21/2015	32065	1	183.6975
2255	1/21/2015	12543	1	60.3225
2275	1/21/2015	74403	1	388.4475
2275	1/21/2015	95062	1	424.725
2355	1/21/2015	90016	1	687.225
2395	1/21/2015	12804	1	157.4475
3	1/21/2015	93291	1	879.375
55	1/21/2015	91750	1	377.895
115	1/21/2015	29860	1	882
115	1/21/2015	61554	1	882
206	1/21/2015	67543	1	950.1975
438	1/21/2015	45458	1	997.4475
438	1/21/2015	49615	1	997.4475
438	1/21/2015	71901	1	997.4475
478	1/21/2015	38261	1	1417.4475
487	1/21/2015	48612	1	1102.4475
489	1/21/2015	06702	1	997.4475
506	1/21/2015	30215	1	1296.6975
577	1/21/2015	54945	1	1023.6975
577	1/21/2015	77362	1	1023.6975
578	1/21/2015	22182	1	787.4475
578	1/21/2015	66048	1	787.4475
599	1/21/2015	08090	1	886.9875
604	1/21/2015	90241	1	524.9475
650	1/21/2015	94904	1	519.6975
659	1/21/2015	73055	1	1469.9475
676	1/21/2015	08505	1	761.1975
676	1/21/2015	18436	1	761.1975
690	1/21/2015	32309	1	367.4475
733	1/21/2015	23229	1	377.9475
734	1/21/2015	39466	1	398.9475
734	1/21/2015	77494	1	398.9475
734	1/21/2015	98031	1	377.9475
735	1/21/2015	33133	1	388.4475
760	1/21/2015	59824	1	165.3225
762	1/21/2015	24060	1	194.1975
762	1/21/2015	78746	1	191.5725
777	1/21/2015	27704	1	125.9475
781	1/21/2015	19082	1	108.6225
781	1/21/2015	75771	1	110.1975
791	1/21/2015	31308	1	70.8225
792	1/21/2015	02720	1	70.8225
808	1/21/2015	37055	1	377.9475
927	1/21/2015	77511	1	514.4475
945	1/21/2015	70754	1	682.4475
985	1/21/2015	29412	1	763.8225
993	1/21/2015	78640	1	367.4475
1053	1/21/2015	87144	1	293.9475
1086	1/21/2015	22827	1	118.0725
1086	1/21/2015	75860	1	118.0725
1172	1/21/2015	14224	1	477.6975
1172	1/21/2015	23111	1	477.6975
1175	1/21/2015	43551	1	650.9475
1182	1/21/2015	78249	1	209.9475
1271	1/21/2015	18032	1	467.145
1308	1/21/2015	18938	1	734.895
1407	1/21/2015	92708	1	456.645
1517	1/21/2015	67204	1	230.895
1541	1/21/2015	47715	1	383.145
1879	1/21/2015	32129	1	944.9475
1982	1/21/2015	78552	1	320.1975
1999	1/21/2015	33785	1	677.1975
2054	1/21/2015	85629	1	603.6975
2055	1/21/2015	33168	1	656.1975
2055	1/21/2015	38125	1	656.1975
2066	1/21/2015	92154	1	393.6975
2084	1/21/2015	38125	1	687.6975
2206	1/21/2015	21738	1	102.3225
2207	1/21/2015	81101	1	102.3225
2214	1/21/2015	77089	1	393.6975
2214	1/21/2015	90274	1	393.6975
2218	1/21/2015	27249	1	157.4475
2219	1/21/2015	34756	1	157.4475
2255	1/21/2015	54487	1	57.6975
2255	1/21/2015	87111	1	62.9475
2269	1/21/2015	34236	1	333.3225
2331	1/21/2015	94538	1	614.1975
2332	1/21/2015	33579	1	524.475
2332	1/21/2015	34685	1	514.4475
2332	1/21/2015	48150	1	534.975
2343	1/21/2015	55024	1	488.1975
2350	1/21/2015	15926	1	372.225
2367	1/21/2015	40243	1	471.975
2369	1/21/2015	77056	1	424.725
2396	1/21/2015	24641	1	115.4475
3	1/22/2015	30004	1	879.375
371	1/22/2015	94015	1	787.2375
433	1/22/2015	07974	1	997.4475
438	1/22/2015	46553	1	997.4475
438	1/22/2015	56181	1	997.4475
440	1/22/2015	32405	1	1627.4475
443	1/22/2015	56031	1	923.7375
457	1/22/2015	55060	1	997.4475
457	1/22/2015	95125	1	997.4475
478	1/22/2015	07747	1	1417.4475
487	1/22/2015	76133	1	1102.4475
506	1/22/2015	44614	1	1296.6975
506	1/22/2015	50401	1	1296.6975
506	1/22/2015	80241	1	1296.6975
548	1/22/2015	82930	1	519.6975
578	1/22/2015	75021	1	787.4475
579	1/22/2015	40059	1	1328.1975
579	1/22/2015	70005	1	1328.1975
605	1/22/2015	78249	1	419.9475
609	1/22/2015	73439	1	839.9475
672	1/22/2015	76504	1	918.225
674	1/22/2015	19806	1	682.4475
674	1/22/2015	75010	1	692.9475
676	1/22/2015	07013	1	761.1975
690	1/22/2015	19954	1	367.4475
690	1/22/2015	89533	1	367.4475
699	1/22/2015	94038	1	238.8225
702	1/22/2015	77065	1	314.9475
733	1/22/2015	27012	1	398.9475
733	1/22/2015	38133	1	398.9475
733	1/22/2015	43311	1	398.9475
733	1/22/2015	76372	1	398.9475
733	1/22/2015	79912	1	398.9475
734	1/22/2015	85209	1	398.9475
736	1/22/2015	79907	1	383.1975
760	1/22/2015	06108	1	165.3225
779	1/22/2015	82633	1	351.6975
779	1/22/2015	94550	1	346.4475
782	1/22/2015	30582	1	102.3225
791	1/22/2015	97701	1	70.8225
792	1/22/2015	77042	1	70.8225
794	1/22/2015	97701	1	89.1975
807	1/22/2015	72740	1	220.4475
808	1/22/2015	50548	1	377.9475
819	1/22/2015	85204	1	1294.0725
826	1/22/2015	34482	1	1102.4475
846	1/22/2015	33566	1	577.4475
927	1/22/2015	36854	1	514.4475
939	1/22/2015	77520	1	356.9475
945	1/22/2015	62294	1	682.4475
945	1/22/2015	77701	1	682.4475
977	1/22/2015	29170	1	524.9475
1022	1/22/2015	62220	1	157.4475
1441	1/22/2015	32725	1	461.895
1441	1/22/2015	66111	1	461.895
1517	1/22/2015	97477	1	230.895
1700	1/22/2015	28805	1	104.9475
1907	1/22/2015	98148	1	1244.1975
1934	1/22/2015	99301	1	131.1975
1989	1/22/2015	92571	1	356.9475
2015	1/22/2015	95062	1	341.1975
1171	12/15/2014	27527	1	356.9475
1171	12/15/2014	92313	2	713.895
1495	12/15/2014	45040	1	419.895
1529	12/15/2014	44515	1	419.895
1682	12/15/2014	45414	1	755.895
1879	12/15/2014	46797	1	976.4475
1886	12/15/2014	80015	1	839.9475
1943	12/15/2014	40744	1	125.9475
1959	12/15/2014	91354	1	78.6975
2045	12/15/2014	95828	1	514.4475
2067	12/15/2014	98023	1	551.1975
2069	12/15/2014	33770	1	524.9475
2086	12/15/2014	98117	1	241.4475
2199	12/15/2014	37135	1	204.6975
2206	12/15/2014	07748	1	102.3225
2206	12/15/2014	48382	3	296.4675
2206	12/15/2014	77657	1	102.3225
2207	12/15/2014	60010	1	102.3225
2207	12/15/2014	72023	1	102.3225
2207	12/15/2014	85382	1	102.3225
2214	12/15/2014	54082	3	1181.0925
2224	12/15/2014	95831	1	68.1975
2225	12/15/2014	36804	1	62.9475
2236	12/15/2014	84320	1	194.1975
2237	12/15/2014	59759	1	194.1975
2255	12/15/2014	39766	1	60.3225
2262	12/15/2014	95630	1	351.6975
2269	12/15/2014	11566	1	366.975
2275	12/15/2014	32226	1	424.725
2275	12/15/2014	34655	1	424.725
2275	12/15/2014	55008	1	419.475
2275	12/15/2014	94561	1	393.6975
2284	12/15/2014	61547	1	346.4475
2332	12/15/2014	35570	1	534.975
2343	12/15/2014	85338	1	488.1975
2350	12/15/2014	98335	1	372.225
2365	12/15/2014	39507	1	529.725
2394	12/15/2014	34974	1	152.1975
2395	12/15/2014	36311	1	157.4475
2402	12/15/2014	90630	1	320.1975
2405	12/15/2014	18353	1	419.9475
2412	12/15/2014	85349	1	107.5725
3	12/15/2014	63376	1	879.375
9	12/15/2014	70663	1	577.2375
9	12/15/2014	87508	1	577.2375
26	12/15/2014	30135	1	774.375
106	12/15/2014	90012	6	5821.515
202	12/15/2014	28681	1	1391.1975
202	12/15/2014	97232	1	1391.1975
206	12/15/2014	29172	1	871.4475
240	12/15/2014	92801	1	472.2375
335	12/15/2014	06877	1	865.9875
407	12/15/2014	28625	1	1708.8225
438	12/15/2014	34471	1	997.4475
438	12/15/2014	43026	1	997.4475
438	12/15/2014	52224	1	960.4875
438	12/15/2014	67156	1	997.4475
443	12/15/2014	24128	1	923.7375
443	12/15/2014	78640	1	923.7375
443	12/15/2014	95023	1	923.7375
487	12/15/2014	37040	1	1102.4475
487	12/15/2014	44515	1	1102.4475
491	12/15/2014	17557	1	892.4475
491	12/15/2014	43204	1	892.4475
491	12/15/2014	45373	1	944.9475
491	12/15/2014	63349	1	944.9475
506	12/15/2014	30705	1	1296.6975
512	12/15/2014	98390	4	1006.95
531	12/15/2014	32779	1	629.7375
534	12/15/2014	60543	1	550.9875
534	12/15/2014	95020	1	524.7375
556	12/15/2014	92806	1	855.6975
559	12/15/2014	41543	1	629.9475
567	12/15/2014	72223	1	876.6975
577	12/15/2014	48430	1	1023.6975
578	12/15/2014	07020	1	787.4475
578	12/15/2014	37737	1	787.4475
596	12/15/2014	78542	1	766.2375
609	12/15/2014	77546	1	839.9475
636	12/15/2014	70503	1	881.9475
650	12/15/2014	67441	1	514.4475
659	12/15/2014	33428	1	1469.9475
674	12/15/2014	59404	1	682.4475
685	12/15/2014	91355	1	787.4475
702	12/15/2014	72002	1	312.3225
733	12/15/2014	90631	1	377.9475
734	12/15/2014	29153	2	755.895
734	12/15/2014	83201	1	398.9475
735	12/15/2014	85737	1	393.6975
746	12/15/2014	95919	1	220.4475
759	12/15/2014	43219	1	165.3225
761	12/15/2014	98607	1	191.5725
763	12/15/2014	29153	1	333.3225
764	12/15/2014	44256	1	333.3225
777	12/15/2014	07640	1	125.9475
777	12/15/2014	07746	1	125.9475
777	12/15/2014	35475	1	125.9475
777	12/15/2014	38024	1	125.9475
777	12/15/2014	72355	1	125.9475
778	12/15/2014	06460	1	125.9475
778	12/15/2014	71106	1	125.9475
778	12/15/2014	87124	1	125.9475
779	12/15/2014	28790	1	335.9475
780	12/15/2014	25669	1	314.9475
781	12/15/2014	12144	1	110.1975
781	12/15/2014	36352	1	110.1975
781	12/15/2014	51573	1	108.6225
781	12/15/2014	76107	1	108.6225
782	12/15/2014	39601	1	110.1975
782	12/15/2014	58033	1	110.1975
782	12/15/2014	65301	1	108.6225
782	12/15/2014	70791	1	110.1975
782	12/15/2014	87109	1	110.1975
782	12/15/2014	93536	1	108.6225
782	12/15/2014	99004	2	218.82
789	12/15/2014	90255	1	225.6975
790	12/15/2014	91752	1	225.6975
791	12/15/2014	29209	1	70.8225
791	12/15/2014	32224	1	70.8225
791	12/15/2014	32425	1	70.8225
791	12/15/2014	32757	1	70.8225
791	12/15/2014	35802	1	70.8225
791	12/15/2014	38002	1	70.8225
791	12/15/2014	43219	1	70.8225
791	12/15/2014	58270	1	70.8225
791	12/15/2014	59828	1	70.8225
791	12/15/2014	73644	1	70.8225
791	12/15/2014	76028	1	70.8225
791	12/15/2014	78064	1	70.8225
791	12/15/2014	80123	1	70.8225
791	12/15/2014	91792	1	70.8225
792	12/15/2014	22152	1	70.8225
792	12/15/2014	30736	1	70.8225
792	12/15/2014	31024	1	70.8225
792	12/15/2014	37391	1	70.8225
792	12/15/2014	43528	2	141.645
792	12/15/2014	44275	1	70.8225
792	12/15/2014	53502	1	70.8225
792	12/15/2014	54451	1	70.8225
792	12/15/2014	69149	1	70.8225
792	12/15/2014	95565	1	70.8225
792	12/15/2014	98580	3	212.4675
792	12/15/2014	98830	1	70.8225
793	12/15/2014	07082	1	89.1975
793	12/15/2014	28372	1	89.1975
793	12/15/2014	30525	1	89.1975
793	12/15/2014	45850	1	89.1975
793	12/15/2014	48081	1	89.1975
793	12/15/2014	55433	1	89.1975
793	12/15/2014	59714	1	89.1975
793	12/15/2014	63376	1	89.1975
793	12/15/2014	70301	1	89.1975
793	12/15/2014	72007	1	89.1975
793	12/15/2014	72086	1	89.1975
793	12/15/2014	83422	1	89.1975
794	12/15/2014	06278	1	89.1975
794	12/15/2014	31032	1	89.1975
794	12/15/2014	35739	1	89.1975
794	12/15/2014	44133	1	89.1975
794	12/15/2014	67846	1	89.1975
794	12/15/2014	92231	1	89.1975
794	12/15/2014	97117	1	89.1975
808	12/15/2014	06002	1	377.9475
808	12/15/2014	70563	1	377.9475
819	12/15/2014	11793	1	1202.1975
819	12/15/2014	60185	1	1294.0725
907	12/15/2014	22942	1	608.9475
907	12/15/2014	73533	1	608.9475
959	12/15/2014	32435	1	842.5725
1000	12/15/2014	85746	1	112.8225
1005	12/15/2014	31401	1	125.9475
1022	12/15/2014	92620	1	157.4475
1059	12/15/2014	37380	1	162.6975
1059	12/15/2014	76542	1	162.6975
1060	12/15/2014	94945	1	162.6975
1077	12/15/2014	25411	1	351.6975
1077	12/15/2014	44203	1	351.6975
1078	12/15/2014	28901	1	351.6975
1086	12/15/2014	02360	1	97.0725
1086	12/15/2014	80831	1	97.0725
1114	12/15/2014	22485	1	202.0725
1115	12/15/2014	85308	1	396.3225
1115	12/15/2014	92592	1	422.5725
1120	12/15/2014	69301	1	183.6975
1171	12/15/2014	92782	1	356.9475
1175	12/15/2014	21804	1	635.1975
1175	12/15/2014	76549	1	635.1975
1182	12/15/2014	91343	1	209.9475
1182	12/15/2014	95117	1	236.1975
1183	12/15/2014	08330	1	619.4475
1348	12/15/2014	45106	1	346.395
1517	12/15/2014	45414	1	230.895
1523	12/15/2014	44632	1	367.395
1524	12/15/2014	44622	1	367.395
1693	12/15/2014	32824	1	314.9475
1743	12/15/2014	67037	1	288.6975
1778	12/15/2014	06281	1	682.4475
1879	12/15/2014	37209	1	944.9475
1958	12/15/2014	75453	1	78.6975
1958	12/15/2014	93536	1	78.6975
1959	12/15/2014	37847	1	78.6975
1959	12/15/2014	44281	1	78.6975
1989	12/15/2014	41514	1	393.6975
2061	12/15/2014	15237	1	362.1975
2138	12/15/2014	29601	1	461.9475
2143	12/15/2014	06820	1	440.9475
2150	12/15/2014	27265	1	514.4475
2206	12/15/2014	55013	2	204.645
2207	12/15/2014	28377	1	102.3225
2207	12/15/2014	92592	1	102.3225
2207	12/15/2014	92708	1	97.0725
2218	12/15/2014	06795	1	152.1975
2219	12/15/2014	87123	1	157.4475
2219	12/15/2014	95616	1	157.4475
2224	12/15/2014	28586	1	68.1975
2224	12/15/2014	36109	1	62.9475
2224	12/15/2014	38652	1	62.9475
2224	12/15/2014	83647	1	68.1975
2224	12/15/2014	98012	1	60.3225
2225	12/15/2014	48240	1	62.9475
2236	12/15/2014	59722	1	194.1975
2238	12/15/2014	27107	1	136.4475
2253	12/15/2014	98004	1	136.4475
2254	12/15/2014	28327	1	62.9475
2269	12/15/2014	12804	1	349.0725
2275	12/15/2014	30809	1	419.475
2275	12/15/2014	48041	1	419.475
2275	12/15/2014	77008	1	424.725
2275	12/15/2014	90631	1	393.6975
2275	12/15/2014	91350	1	388.4475
2275	12/15/2014	91913	1	419.475
2280	12/15/2014	19958	1	170.5725
2331	12/15/2014	89011	1	655.725
2331	12/15/2014	94597	1	650.475
2332	12/15/2014	90028	1	534.975
2363	12/15/2014	91321	1	1023.75
2363	12/15/2014	91384	1	1023.75
2367	12/15/2014	92780	1	492.975
2379	12/15/2014	33619	1	194.1975
2384	12/15/2014	98077	1	664.0725
2387	12/15/2014	11738	1	530.1975
2395	12/15/2014	47274	1	157.4475
12	12/16/2014	13733	1	456.6975
180	12/16/2014	90631	1	800.625
313	12/16/2014	91367	1	760.9875
335	12/16/2014	32003	1	865.9875
407	12/16/2014	45211	1	1708.8225
407	12/16/2014	92308	1	1708.8225
433	12/16/2014	33710	1	997.4475
433	12/16/2014	34974	1	997.4475
438	12/16/2014	30215	1	997.4475
487	12/16/2014	22025	1	1102.4475
487	12/16/2014	30263	1	1102.4475
491	12/16/2014	25962	1	892.4475
491	12/16/2014	39564	1	892.4475
496	12/16/2014	98282	1	944.9475
506	12/16/2014	21132	1	1296.6975
545	12/16/2014	18034	1	902.9475
556	12/16/2014	28304	1	855.6975
556	12/16/2014	73030	1	855.6975
578	12/16/2014	74346	1	787.4475
590	12/16/2014	33403	1	892.4475
590	12/16/2014	93065	1	892.4475
596	12/16/2014	26601	1	766.2375
636	12/16/2014	77087	1	881.9475
674	12/16/2014	67052	1	682.4475
676	12/16/2014	78258	1	761.1975
733	12/16/2014	38358	1	377.9475
734	12/16/2014	85027	1	377.9475
759	12/16/2014	12729	1	165.3225
759	12/16/2014	21163	1	165.3225
759	12/16/2014	29036	1	165.3225
759	12/16/2014	31329	2	330.645
760	12/16/2014	28352	1	165.3225
760	12/16/2014	37322	1	165.3225
760	12/16/2014	37802	1	165.3225
760	12/16/2014	89825	1	165.3225
760	12/16/2014	92866	1	165.3225
762	12/16/2014	66093	1	191.5725
777	12/16/2014	10956	1	125.9475
777	12/16/2014	27016	1	125.9475
777	12/16/2014	42003	1	125.9475
777	12/16/2014	48313	1	125.9475
777	12/16/2014	72066	1	125.9475
777	12/16/2014	98926	1	125.9475
778	12/16/2014	23027	1	125.9475
778	12/16/2014	23059	1	125.9475
778	12/16/2014	23923	1	125.9475
778	12/16/2014	27803	1	125.9475
778	12/16/2014	30753	1	125.9475
778	12/16/2014	51562	1	125.9475
778	12/16/2014	55347	1	125.9475
781	12/16/2014	27591	1	110.1975
781	12/16/2014	30809	2	220.395
781	12/16/2014	55347	1	108.6225
782	12/16/2014	37174	1	110.1975
782	12/16/2014	39656	1	110.1975
782	12/16/2014	64050	1	108.6225
782	12/16/2014	93560	1	108.6225
789	12/16/2014	11710	2	451.395
791	12/16/2014	02571	1	70.8225
791	12/16/2014	23120	1	70.8225
791	12/16/2014	27205	1	70.8225
791	12/16/2014	31537	1	70.8225
791	12/16/2014	31806	1	70.8225
791	12/16/2014	34232	1	70.8225
791	12/16/2014	37067	1	70.8225
791	12/16/2014	38305	1	70.8225
791	12/16/2014	39191	1	70.8225
791	12/16/2014	50313	1	70.8225
791	12/16/2014	74525	1	70.8225
791	12/16/2014	74932	1	70.8225
791	12/16/2014	77657	1	70.8225
791	12/16/2014	78266	1	70.8225
791	12/16/2014	79707	1	70.8225
792	12/16/2014	15037	1	70.8225
792	12/16/2014	27310	1	70.8225
792	12/16/2014	28405	1	70.8225
792	12/16/2014	36877	1	70.8225
792	12/16/2014	59072	1	70.8225
792	12/16/2014	74571	1	70.8225
792	12/16/2014	77430	1	70.8225
792	12/16/2014	78852	1	70.8225
793	12/16/2014	28525	1	89.1975
793	12/16/2014	35582	1	89.1975
793	12/16/2014	70808	1	89.1975
793	12/16/2014	71674	1	89.1975
793	12/16/2014	72102	1	89.1975
793	12/16/2014	89406	1	89.1975
793	12/16/2014	90045	1	89.1975
793	12/16/2014	91326	1	89.1975
793	12/16/2014	95023	1	89.1975
793	12/16/2014	99506	1	89.1975
794	12/16/2014	24558	1	89.1975
794	12/16/2014	28586	1	89.1975
794	12/16/2014	36346	1	89.1975
794	12/16/2014	39470	1	89.1975
794	12/16/2014	45251	1	89.1975
794	12/16/2014	74525	1	89.1975
794	12/16/2014	77901	1	89.1975
794	12/16/2014	78701	1	89.1975
826	12/16/2014	33584	1	1175.9475
907	12/16/2014	08322	1	608.9475
907	12/16/2014	11946	1	608.9475
907	12/16/2014	39404	1	608.9475
907	12/16/2014	98087	1	603.6975
930	12/16/2014	73170	1	582.6975
990	12/16/2014	76137	1	477.6975
1000	12/16/2014	14767	1	107.5725
1000	12/16/2014	23220	1	112.8225
1009	12/16/2014	23229	1	112.8225
1022	12/16/2014	77082	1	157.4475
1053	12/16/2014	94612	5	1469.7375
1060	12/16/2014	44629	1	162.6975
1060	12/16/2014	53027	1	173.1975
1085	12/16/2014	30153	1	118.0725
1086	12/16/2014	45103	1	102.3225
1086	12/16/2014	93940	1	118.0725
1104	12/16/2014	70544	1	141.6975
1115	12/16/2014	95470	1	367.4475
1120	12/16/2014	22454	1	183.6975
1180	12/16/2014	19146	1	524.9475
1182	12/16/2014	91306	1	209.9475
1182	12/16/2014	95558	1	209.9475
1304	12/16/2014	45788	1	398.9475
1305	12/16/2014	92009	1	419.9475
1316	12/16/2014	45764	1	367.395
1349	12/16/2014	45710	1	419.895
1370	12/16/2014	49646	1	498.645
1482	12/16/2014	46158	1	440.895
1495	12/16/2014	48191	1	419.895
1496	12/16/2014	50126	1	419.895
1517	12/16/2014	48653	1	230.895
1699	12/16/2014	33132	1	173.1975
1705	12/16/2014	85716	1	146.9475
1837	12/16/2014	80218	1	162.6975
1879	12/16/2014	85041	1	944.9475
1884	12/16/2014	33914	1	960.1725
1934	12/16/2014	33467	1	136.4475
1943	12/16/2014	35581	1	125.9475
1958	12/16/2014	95476	1	78.6975
1959	12/16/2014	30350	1	78.6975
1989	12/16/2014	95023	1	377.9475
1997	12/16/2014	37323	1	803.1975
2064	12/16/2014	33470	1	556.4475
2189	12/16/2014	77584	1	319.725
2206	12/16/2014	68764	1	102.3225
2206	12/16/2014	70765	1	102.3225
2207	12/16/2014	10801	1	102.3225
2207	12/16/2014	30120	1	102.3225
2207	12/16/2014	89815	1	102.3225
2225	12/16/2014	18964	1	68.1975
2225	12/16/2014	46143	1	62.9475
2237	12/16/2014	92653	1	194.1975
2255	12/16/2014	11704	1	57.6975
2275	12/16/2014	29461	1	377.9475
2275	12/16/2014	90046	1	419.475
2275	12/16/2014	92808	1	388.4475
2280	12/16/2014	60074	1	170.5725
2331	12/16/2014	33513	1	697.725
2331	12/16/2014	85142	1	614.1975
2354	12/16/2014	16301	1	388.4475
2391	12/16/2014	60046	1	750.6975
2396	12/16/2014	76950	1	115.4475
2412	12/16/2014	75229	1	107.5725
3	12/16/2014	45750	1	879.375
8	12/16/2014	33156	1	472.2375
26	12/16/2014	33165	1	774.375
206	12/16/2014	57030	1	950.1975
438	12/16/2014	01020	1	997.4475
438	12/16/2014	57036	1	997.4475
438	12/16/2014	60189	1	997.4475
487	12/16/2014	32836	1	1102.4475
487	12/16/2014	36010	1	1102.4475
487	12/16/2014	38544	1	1102.4475
487	12/16/2014	62274	1	1102.4475
491	12/16/2014	33467	1	892.4475
491	12/16/2014	65646	1	892.4475
496	12/16/2014	73114	1	928.9875
506	12/16/2014	34951	1	1296.6975
506	12/16/2014	62226	1	1296.6975
506	12/16/2014	83835	1	1296.6975
538	12/16/2014	74107	1	1328.1975
556	12/16/2014	21784	1	855.6975
567	12/16/2014	92108	1	876.6975
577	12/16/2014	78520	1	1023.6975
579	12/16/2014	34953	1	1328.1975
580	12/16/2014	46360	1	834.4875
585	12/16/2014	31322	1	419.9475
604	12/16/2014	78681	1	524.9475
615	12/16/2014	78850	1	682.4475
633	12/16/2014	06335	1	566.9475
633	12/16/2014	34952	1	566.9475
636	12/16/2014	08260	1	926.5725
636	12/16/2014	28411	1	926.5725
659	12/16/2014	07840	1	1469.9475
699	12/16/2014	01585	1	238.8225
699	12/16/2014	36553	1	238.8225
699	12/16/2014	48312	1	238.8225
699	12/16/2014	95468	1	236.1975
733	12/16/2014	44333	1	377.9475
733	12/16/2014	79068	1	377.9475
733	12/16/2014	81401	1	398.9475
734	12/16/2014	08876	1	398.9475
734	12/16/2014	31565	1	398.9475
734	12/16/2014	77566	1	398.9475
734	12/16/2014	83501	1	398.9475
759	12/16/2014	08070	1	165.3225
2363	12/31/2014	92782	1	1023.75
2367	12/31/2014	37934	1	471.975
2367	12/31/2014	77590	1	471.975
2394	12/31/2014	33067	1	152.1975
2396	12/31/2014	53593	1	115.4475
706	1/1/2015	75754	1	283.4475
1730	1/1/2015	32317	1	786.975
1755	1/1/2015	08817	1	519.6975
1789	1/1/2015	76463	1	944.9475
1826	1/1/2015	46158	1	220.4475
1830	1/1/2015	07305	1	314.9475
2332	1/1/2015	28128	1	534.975
531	1/1/2015	80111	1	629.7375
782	1/1/2015	75859	1	110.1975
793	1/1/2015	75605	1	89.1975
1809	1/1/2015	28804	1	230.9475
1809	1/1/2015	33141	1	230.9475
1810	1/1/2015	92563	1	272.9475
1830	1/1/2015	93402	1	314.9475
1852	1/1/2015	60010	1	173.1975
781	1/1/2015	75859	1	110.1975
1809	1/1/2015	07924	1	230.9475
1809	1/1/2015	10310	1	230.9475
1826	1/1/2015	92651	1	220.4475
1826	1/1/2015	95758	1	220.4475
1830	1/1/2015	67473	1	314.9475
1837	1/1/2015	21234	1	162.6975
1851	1/1/2015	90004	1	325.4475
496	1/1/2015	98383	1	944.9475
1809	1/1/2015	38016	1	230.9475
1810	1/1/2015	08332	1	272.9475
1837	1/1/2015	85018	1	162.6975
604	1/1/2015	85366	1	524.9475
690	1/1/2015	19482	1	367.4475
1763	1/1/2015	29485	1	472.4475
1809	1/1/2015	49503	1	230.9475
1809	1/1/2015	60615	1	230.9475
1809	1/1/2015	67473	1	225.6975
1810	1/1/2015	93401	1	272.9475
1810	1/1/2015	95008	1	272.9475
1816	1/1/2015	15089	1	183.6975
1830	1/1/2015	85614	1	314.9475
1844	1/1/2015	33418	1	167.9475
1852	1/1/2015	29407	1	173.1975
1853	1/1/2015	29445	1	367.4475
794	1/1/2015	75605	1	89.1975
1763	1/1/2015	94111	1	472.4475
1841	1/1/2015	11215	1	152.1975
1845	1/1/2015	95758	2	199.395
1851	1/1/2015	48381	1	325.4475
1809	1/1/2015	06790	1	230.9475
1816	1/1/2015	85283	1	183.6975
1850	1/1/2015	53705	1	152.1975
1851	1/1/2015	29436	1	325.4475
1853	1/1/2015	94954	1	377.9475
506	1/1/2015	49030	1	1296.6975
556	1/1/2015	32826	1	855.6975
636	1/1/2015	06716	1	881.9475
1730	1/1/2015	33161	1	839.475
1773	1/1/2015	07421	1	1102.4475
1809	1/1/2015	07446	1	230.9475
1809	1/1/2015	22301	1	230.9475
1809	1/1/2015	53726	1	230.9475
1837	1/1/2015	29406	1	162.6975
1846	1/1/2015	97411	1	467.1975
115	1/2/2015	30461	1	882
202	1/2/2015	77064	1	1391.1975
487	1/2/2015	98010	1	1102.4475
491	1/2/2015	27320	1	944.9475
496	1/2/2015	19320	1	944.9475
506	1/2/2015	20901	1	1296.6975
548	1/2/2015	23225	1	524.9475
556	1/2/2015	91945	1	855.6975
578	1/2/2015	30005	1	787.4475
674	1/2/2015	28227	1	692.9475
760	1/2/2015	71107	1	167.9475
763	1/2/2015	98296	1	333.3225
777	1/2/2015	08012	1	125.9475
781	1/2/2015	79706	1	110.1975
781	1/2/2015	85042	1	110.1975
782	1/2/2015	06795	1	108.6225
791	1/2/2015	39466	1	70.8225
792	1/2/2015	01568	1	70.8225
792	1/2/2015	32714	1	70.8225
793	1/2/2015	06032	1	89.1975
793	1/2/2015	75762	1	89.1975
794	1/2/2015	52536	1	89.1975
939	1/2/2015	36322	1	367.4475
1009	1/2/2015	33950	1	112.8225
1009	1/2/2015	58301	2	225.645
2055	1/2/2015	78610	1	656.1975
2171	1/2/2015	17922	1	435.6975
2225	1/2/2015	76549	1	68.1975
487	1/2/2015	31904	1	1102.4475
491	1/2/2015	30145	1	892.4475
501	1/2/2015	13135	1	1112.3175
506	1/2/2015	21788	1	1296.6975
506	1/2/2015	73724	1	1296.6975
520	1/2/2015	98203	1	613.9875
548	1/2/2015	94531	1	519.6975
615	1/2/2015	75460	1	682.4475
650	1/2/2015	74764	1	514.4475
674	1/2/2015	75167	1	692.9475
759	1/2/2015	81029	1	165.3225
791	1/2/2015	27565	1	70.8225
791	1/2/2015	40056	1	70.8225
791	1/2/2015	99901	2	141.645
792	1/2/2015	70092	1	70.8225
794	1/2/2015	66010	2	178.395
794	1/2/2015	99901	1	89.1975
1000	1/2/2015	99901	1	99.6975
1823	1/2/2015	94607	1	456.6975
2277	1/2/2015	68360	1	288.6975
2395	1/2/2015	20153	1	157.4475
349	1/2/2015	33131	1	524.7375
407	1/2/2015	62951	1	1708.8225
412	1/2/2015	28736	1	1627.4475
487	1/2/2015	53213	1	1102.4475
496	1/2/2015	66618	1	944.9475
506	1/2/2015	55041	1	1296.6975
520	1/2/2015	59604	1	613.9875
590	1/2/2015	78633	1	892.4475
659	1/2/2015	23434	1	1469.9475
676	1/2/2015	31015	1	761.1975
734	1/2/2015	77450	1	377.9475
759	1/2/2015	94066	2	335.895
760	1/2/2015	27107	1	165.3225
764	1/2/2015	84405	1	333.3225
791	1/2/2015	06032	1	70.8225
792	1/2/2015	73771	1	70.8225
793	1/2/2015	84078	1	89.1975
794	1/2/2015	06032	1	89.1975
907	1/2/2015	37341	1	608.9475
1728	1/2/2015	90066	1	498.6975
1809	1/2/2015	11746	1	230.9475
1809	1/2/2015	92103	1	230.9475
1810	1/2/2015	07302	1	272.9475
1995	1/2/2015	62021	1	446.1975
2064	1/2/2015	29341	1	577.4475
426	1/2/2015	94080	1	976.4475
438	1/2/2015	48840	1	997.4475
438	1/2/2015	94588	1	997.4475
440	1/2/2015	44514	1	1627.4475
440	1/2/2015	93626	1	1637.9475
491	1/2/2015	38478	1	892.4475
516	1/2/2015	24014	1	524.7375
548	1/2/2015	78757	1	519.6975
559	1/2/2015	21623	1	629.9475
567	1/2/2015	48164	1	876.6975
674	1/2/2015	28034	1	682.4475
746	1/2/2015	97524	1	220.4475
760	1/2/2015	81029	1	165.3225
778	1/2/2015	08012	1	125.9475
781	1/2/2015	06795	1	108.6225
781	1/2/2015	39520	1	108.6225
782	1/2/2015	07470	1	110.1975
790	1/2/2015	79912	1	225.6975
791	1/2/2015	70092	1	70.8225
792	1/2/2015	52536	1	70.8225
792	1/2/2015	74083	1	70.8225
792	1/2/2015	85042	1	70.8225
792	1/2/2015	99901	2	141.645
793	1/2/2015	54114	1	89.1975
794	1/2/2015	75762	1	89.1975
807	1/2/2015	71107	1	220.4475
807	1/2/2015	91730	1	220.4475
2064	1/2/2015	11758	1	577.4475
2084	1/2/2015	83401	1	661.4475
2150	1/2/2015	55044	1	514.4475
2169	1/2/2015	10976	1	593.1975
2224	1/2/2015	83864	1	62.9475
2275	1/2/2015	84037	1	424.725
2354	1/2/2015	94559	1	383.1975
438	1/2/2015	38017	1	997.4475
487	1/2/2015	37363	1	1102.4475
487	1/2/2015	72730	1	1102.4475
605	1/2/2015	32811	1	419.9475
676	1/2/2015	48178	1	761.1975
736	1/2/2015	94566	1	383.1975
745	1/2/2015	97524	1	220.4475
782	1/2/2015	39520	1	108.6225
782	1/2/2015	79706	1	110.1975
782	1/2/2015	85042	1	110.1975
791	1/2/2015	01568	1	70.8225
791	1/2/2015	74083	1	70.8225
791	1/2/2015	77009	1	70.8225
791	1/2/2015	85042	1	70.8225
792	1/2/2015	74129	2	141.645
793	1/2/2015	52536	1	89.1975
793	1/2/2015	71107	1	89.1975
794	1/2/2015	54114	1	89.1975
794	1/2/2015	74083	1	89.1975
1831	1/2/2015	92234	1	362.1975
2045	1/2/2015	98391	1	493.4475
2150	1/2/2015	98144	1	514.4475
2186	1/2/2015	75219	1	456.6975
2207	1/2/2015	19335	1	102.3225
2224	1/2/2015	35055	1	68.1975
2224	1/2/2015	76549	1	68.1975
2275	1/2/2015	85377	1	424.725
165	1/2/2015	78041	1	671.7375
407	1/2/2015	24328	1	1708.8225
487	1/2/2015	08527	1	1102.4475
506	1/2/2015	16863	1	1296.6975
506	1/2/2015	20132	1	1296.6975
506	1/2/2015	78374	1	1296.6975
559	1/2/2015	76209	1	629.9475
578	1/2/2015	67701	1	787.4475
580	1/2/2015	78758	1	834.4875
596	1/2/2015	79763	1	766.2375
636	1/2/2015	98277	1	881.9475
733	1/2/2015	77450	1	377.9475
760	1/2/2015	94066	2	335.895
777	1/2/2015	31052	1	125.9475
791	1/2/2015	73771	1	70.8225
792	1/2/2015	27565	1	70.8225
792	1/2/2015	40056	1	70.8225
793	1/2/2015	66010	2	178.395
794	1/2/2015	74080	1	89.1975
1700	1/2/2015	17112	1	104.9475
1959	1/2/2015	30813	1	78.6975
1994	1/2/2015	11704	1	603.6975
2186	1/2/2015	95350	1	467.1975
2254	1/2/2015	35640	1	62.9475
2404	1/2/2015	87544	1	278.1975
407	1/2/2015	33872	1	1708.8225
415	1/2/2015	34759	1	892.4475
487	1/2/2015	30747	1	1102.4475
491	1/2/2015	19350	1	892.4475
496	1/2/2015	32829	1	928.9875
506	1/2/2015	63363	1	1296.6975
556	1/2/2015	87305	1	855.6975
636	1/2/2015	08049	1	881.9475
676	1/2/2015	71854	1	761.1975
735	1/2/2015	94566	1	383.1975
759	1/2/2015	27107	1	165.3225
759	1/2/2015	71107	1	167.9475
763	1/2/2015	84405	1	333.3225
764	1/2/2015	98296	1	333.3225
791	1/2/2015	74129	2	141.645
792	1/2/2015	06032	1	70.8225
792	1/2/2015	39466	1	70.8225
792	1/2/2015	77009	1	70.8225
794	1/2/2015	71107	1	89.1975
794	1/2/2015	84078	1	89.1975
809	1/2/2015	75062	1	230.9475
1703	1/2/2015	22031	1	107.5725
2143	1/2/2015	92626	1	440.9475
2145	1/2/2015	48187	1	404.1975
2150	1/2/2015	19565	1	514.4475
2206	1/2/2015	19335	1	102.3225
2225	1/2/2015	35055	1	68.1975
2269	1/2/2015	27019	1	343.8225
2275	1/2/2015	95367	1	372.6975
407	1/2/2015	73049	1	1708.8225
438	1/2/2015	85268	1	997.4475
438	1/2/2015	92020	1	960.4875
440	1/2/2015	07722	1	1627.4475
491	1/2/2015	02760	1	944.9475
491	1/2/2015	19810	1	892.4475
496	1/2/2015	65808	1	944.9475
535	1/2/2015	40162	1	540.4875
578	1/2/2015	30188	1	787.4475
604	1/2/2015	19064	1	524.9475
609	1/2/2015	19706	1	839.9475
636	1/2/2015	28670	1	881.9475
650	1/2/2015	27021	1	519.6975
674	1/2/2015	28547	1	682.4475
676	1/2/2015	34669	1	761.1975
778	1/2/2015	31052	1	125.9475
781	1/2/2015	07470	1	110.1975
789	1/2/2015	79912	1	225.6975
791	1/2/2015	32714	1	70.8225
791	1/2/2015	52536	1	70.8225
793	1/2/2015	74080	1	89.1975
793	1/2/2015	74083	1	89.1975
793	1/2/2015	99901	1	89.1975
993	1/2/2015	85746	1	383.1975
1705	1/2/2015	92116	1	146.9475
1958	1/2/2015	30813	1	78.6975
2087	1/2/2015	11767	1	724.4475
2155	1/2/2015	75601	1	645.6975
2180	1/2/2015	98033	1	467.1975
2225	1/2/2015	83864	1	62.9475
2255	1/2/2015	35640	1	62.9475
2343	1/2/2015	32563	1	513.975
2365	1/2/2015	68507	1	529.725
405	1/3/2015	95033	1	1916.1975
615	1/3/2015	34771	1	682.4475
615	1/3/2015	95118	1	682.4475
650	1/3/2015	44820	1	514.4475
690	1/3/2015	90045	1	367.4475
1826	1/3/2015	11223	1	220.4475
1831	1/3/2015	90065	1	362.1975
1756	1/3/2015	90004	1	471.975
559	1/3/2015	91384	1	629.9475
2269	1/3/2015	89121	1	328.0725
487	1/3/2015	95823	1	1102.4475
596	1/3/2015	19460	1	766.2375
604	1/3/2015	23227	1	524.9475
609	1/3/2015	33149	1	839.9475
676	1/3/2015	95363	1	761.1975
659	1/3/2015	95215	1	1469.9475
690	1/3/2015	33066	1	367.4475
1763	1/3/2015	91020	1	472.4475
1809	1/3/2015	10009	1	230.9475
1851	1/3/2015	10025	1	325.4475
548	1/3/2015	20186	1	519.6975
545	1/3/2015	21163	1	902.9475
580	1/3/2015	95758	1	834.4875
590	1/3/2015	33919	1	892.4475
615	1/3/2015	19034	1	682.4475
415	1/3/2015	19082	2	1784.895
529	1/3/2015	98391	1	472.2375
580	1/3/2015	92069	1	844.9875
580	1/3/2015	95833	1	834.4875
604	1/3/2015	28328	1	524.9475
2150	1/3/2015	97302	1	514.4475
2380	1/3/2015	93455	1	335.9475
491	1/4/2015	33884	1	892.4475
491	1/4/2015	87901	1	944.9475
506	1/4/2015	35023	1	1296.6975
506	1/4/2015	35601	1	1296.6975
506	1/4/2015	38632	1	1296.6975
585	1/4/2015	85395	1	419.9475
690	1/4/2015	83647	1	367.4475
733	1/4/2015	21532	1	398.9475
733	1/4/2015	91910	1	377.9475
759	1/4/2015	20872	1	165.3225
759	1/4/2015	62294	1	165.3225
763	1/4/2015	92591	1	333.3225
777	1/4/2015	22652	1	125.9475
778	1/4/2015	24382	1	125.9475
791	1/4/2015	88201	1	70.8225
792	1/4/2015	27360	1	70.8225
792	1/4/2015	41007	1	70.8225
792	1/4/2015	90025	1	70.8225
794	1/4/2015	77423	1	89.1975
907	1/4/2015	79915	1	608.9475
977	1/4/2015	22602	1	524.9475
1000	1/4/2015	72501	1	107.5725
1043	1/4/2015	20653	1	362.1975
1043	1/4/2015	99208	1	362.1975
1053	1/4/2015	15333	1	293.9475
1059	1/4/2015	98021	1	162.6975
1060	1/4/2015	28320	1	162.6975
1060	1/4/2015	61322	1	162.6975
1060	1/4/2015	85349	1	162.6975
1061	1/4/2015	83642	2	293.895
1061	1/4/2015	89129	1	146.9475
1062	1/4/2015	33024	1	146.9475
1067	1/4/2015	77017	1	406.8225
1068	1/4/2015	89445	1	406.8225
1070	1/4/2015	52333	1	157.4475
1077	1/4/2015	55347	1	341.1975
1077	1/4/2015	92563	1	351.6975
1078	1/4/2015	92504	1	341.1975
1085	1/4/2015	46582	1	118.0725
1085	1/4/2015	62877	1	97.0725
1085	1/4/2015	92880	1	118.0725
1086	1/4/2015	24401	1	118.0725
1086	1/4/2015	40229	1	110.1975
1086	1/4/2015	52245	1	102.3225
1086	1/4/2015	62234	1	102.3225
1086	1/4/2015	77044	1	118.0725
1086	1/4/2015	91316	1	91.8225
1086	1/4/2015	94586	1	118.0725
1086	1/4/2015	96001	1	102.3225
1090	1/4/2015	30265	1	383.1975
1090	1/4/2015	86409	1	393.6975
1118	1/4/2015	89147	1	367.4475
1126	1/4/2015	89103	1	724.4475
1171	1/4/2015	92145	1	356.9475
1172	1/4/2015	37129	1	493.4475
1178	1/4/2015	90802	1	590.5725
1180	1/4/2015	77087	1	514.4475
1180	1/4/2015	78676	1	524.9475
1180	1/4/2015	85202	1	524.9475
1182	1/4/2015	43119	1	209.9475
1182	1/4/2015	60178	1	209.9475
1182	1/4/2015	92870	1	209.9475
1212	1/4/2015	91761	1	404.1975
1229	1/4/2015	65613	1	288.6975
1273	1/4/2015	85364	1	498.645
1319	1/4/2015	95924	1	414.645
1401	1/4/2015	38668	1	404.145
1481	1/4/2015	95123	1	440.895
1490	1/4/2015	25245	1	314.895
1907	1/4/2015	32669	1	1117.6725
2055	1/4/2015	30813	1	656.1975
2145	1/4/2015	53954	1	398.9475
2255	1/4/2015	63084	1	60.3225
2277	1/4/2015	93552	1	304.4475
426	1/4/2015	15025	1	976.4475
438	1/4/2015	50325	1	960.4875
487	1/4/2015	89012	1	1102.4475
501	1/4/2015	69101	1	1112.3175
506	1/4/2015	91709	1	1296.6975
517	1/4/2015	78759	1	682.2375
520	1/4/2015	85741	1	613.9875
545	1/4/2015	73075	1	902.9475
548	1/4/2015	78557	1	524.9475
548	1/4/2015	79924	1	519.6975
578	1/4/2015	39180	1	787.4475
604	1/4/2015	48131	1	524.9475
636	1/4/2015	32707	1	881.9475
676	1/4/2015	94521	1	761.1975
736	1/4/2015	78504	1	393.6975
760	1/4/2015	15019	1	165.3225
777	1/4/2015	24315	2	251.895
777	1/4/2015	24368	1	125.9475
777	1/4/2015	97701	1	125.9475
778	1/4/2015	11720	1	125.9475
791	1/4/2015	30625	1	70.8225
791	1/4/2015	53154	1	70.8225
792	1/4/2015	53132	1	70.8225
792	1/4/2015	53220	1	70.8225
793	1/4/2015	88230	1	89.1975
794	1/4/2015	01473	2	178.395
794	1/4/2015	30625	1	89.1975
794	1/4/2015	53154	1	89.1975
794	1/4/2015	84752	1	89.1975
797	1/4/2015	84501	1	333.3225
808	1/4/2015	72840	1	377.9475
907	1/4/2015	77327	1	608.9475
1049	1/4/2015	78575	1	257.1975
1053	1/4/2015	95467	1	293.9475
1060	1/4/2015	27587	1	162.6975
1077	1/4/2015	98274	1	341.1975
1078	1/4/2015	77043	1	351.6975
1086	1/4/2015	27565	1	97.0725
1086	1/4/2015	92399	1	102.3225
1086	1/4/2015	92860	1	91.8225
1086	1/4/2015	93626	1	118.0725
1089	1/4/2015	82934	1	393.6975
1090	1/4/2015	93612	1	383.1975
1103	1/4/2015	16046	1	146.9475
1103	1/4/2015	46510	1	157.4475
1103	1/4/2015	75604	1	141.6975
1104	1/4/2015	67156	1	146.9475
1114	1/4/2015	42748	1	173.1975
1114	1/4/2015	59932	3	587.8425
1115	1/4/2015	13021	1	422.5725
1115	1/4/2015	19123	1	396.3225
1115	1/4/2015	38501	1	422.5725
1118	1/4/2015	15601	1	367.4475
1120	1/4/2015	59932	1	183.6975
1120	1/4/2015	81126	1	183.6975
1178	1/4/2015	36801	1	590.5725
1180	1/4/2015	77328	1	524.9475
1182	1/4/2015	78516	1	215.1975
1262	1/4/2015	94404	1	498.645
1364	1/4/2015	44133	1	204.645
1391	1/4/2015	92250	1	188.895
1408	1/4/2015	93902	1	456.645
1481	1/4/2015	66208	1	440.895
1629	1/4/2015	94506	1	230.895
1676	1/4/2015	94070	1	551.145
1826	1/4/2015	10022	1	220.4475
1851	1/4/2015	94117	1	325.4475
2066	1/4/2015	77983	1	393.6975
2150	1/4/2015	12023	1	514.4475
2150	1/4/2015	54703	1	514.4475
2180	1/4/2015	98524	1	467.1975
2280	1/4/2015	63025	1	175.8225
407	1/4/2015	22824	1	1708.8225
438	1/4/2015	34653	1	997.4475
438	1/4/2015	37174	1	997.4475
487	1/4/2015	33063	1	1102.4475
491	1/4/2015	17851	1	892.4475
496	1/4/2015	29906	1	928.9875
496	1/4/2015	77385	1	928.9875
506	1/4/2015	19020	1	1296.6975
578	1/4/2015	62225	1	787.4475
599	1/4/2015	78245	1	886.9875
734	1/4/2015	91910	1	377.9475
760	1/4/2015	20872	1	165.3225
760	1/4/2015	62294	1	165.3225
764	1/4/2015	92592	1	333.3225
778	1/4/2015	92886	1	125.9475
781	1/4/2015	29445	1	108.6225
781	1/4/2015	53189	1	108.6225
782	1/4/2015	07109	2	218.82
782	1/4/2015	24073	2	217.245
791	1/4/2015	88230	1	70.8225
792	1/4/2015	33126	1	70.8225
792	1/4/2015	45068	2	141.645
793	1/4/2015	84752	1	89.1975
794	1/4/2015	88230	1	89.1975
819	1/4/2015	77354	1	1396.4475
826	1/4/2015	43062	1	1175.9475
907	1/4/2015	92104	1	608.9475
1022	1/4/2015	73151	1	157.4475
1059	1/4/2015	28320	1	162.6975
1059	1/4/2015	92084	1	162.6975
1060	1/4/2015	92253	1	157.4475
1060	1/4/2015	98021	1	162.6975
1062	1/4/2015	83642	2	293.895
1085	1/4/2015	24401	1	118.0725
1085	1/4/2015	29803	1	97.0725
1085	1/4/2015	52245	1	102.3225
1086	1/4/2015	46582	1	118.0725
1103	1/4/2015	67156	1	146.9475
1103	1/4/2015	70607	1	146.9475
1113	1/4/2015	81425	1	167.9475
1115	1/4/2015	85262	2	845.145
1115	1/4/2015	89502	1	422.5725
1115	1/4/2015	91739	1	422.5725
1115	1/4/2015	91917	1	422.5725
1115	1/4/2015	92345	1	422.5725
1115	1/4/2015	93555	1	422.5725
1118	1/4/2015	01267	1	367.4475
1118	1/4/2015	92584	1	367.4475
1171	1/4/2015	95360	1	356.9475
1180	1/4/2015	35079	1	524.9475
1180	1/4/2015	85268	1	514.4475
1180	1/4/2015	92692	1	524.9475
1182	1/4/2015	92253	1	215.1975
1489	1/4/2015	25245	1	314.895
1494	1/4/2015	29576	2	839.79
1495	1/4/2015	38668	1	367.395
1524	1/4/2015	72374	1	367.395
1705	1/4/2015	06750	1	167.9475
1959	1/4/2015	71225	1	78.6975
2090	1/4/2015	16116	1	383.1975
2284	1/4/2015	06111	1	346.4475
2379	1/4/2015	62214	1	194.1975
202	1/4/2015	23452	1	1391.1975
202	1/4/2015	75229	1	1391.1975
457	1/4/2015	44236	1	997.4475
478	1/4/2015	91770	1	1417.4475
491	1/4/2015	30114	1	944.9475
491	1/4/2015	98374	1	944.9475
492	1/4/2015	35546	1	902.3175
496	1/4/2015	27539	1	928.9875
512	1/4/2015	78664	1	246.4875
559	1/4/2015	39601	1	629.9475
559	1/4/2015	76133	1	629.9475
577	1/4/2015	19512	1	1023.6975
580	1/4/2015	66109	1	834.4875
604	1/4/2015	17022	1	524.9475
604	1/4/2015	77320	1	524.9475
615	1/4/2015	78251	1	682.4475
674	1/4/2015	91786	1	682.4475
676	1/4/2015	52245	1	761.1975
733	1/4/2015	17225	1	398.9475
778	1/4/2015	24368	1	125.9475
778	1/4/2015	27030	1	125.9475
778	1/4/2015	37931	2	251.895
782	1/4/2015	07470	2	217.245
791	1/4/2015	92596	1	70.8225
792	1/4/2015	01430	1	70.8225
792	1/4/2015	30625	1	70.8225
792	1/4/2015	53154	1	70.8225
792	1/4/2015	54451	1	70.8225
793	1/4/2015	39042	1	89.1975
793	1/4/2015	48375	1	89.1975
819	1/4/2015	93446	1	1202.1975
907	1/4/2015	11366	1	608.9475
907	1/4/2015	24273	1	608.9475
1059	1/4/2015	61322	1	162.6975
1059	1/4/2015	85349	1	162.6975
1060	1/4/2015	30265	1	157.4475
1062	1/4/2015	35611	1	146.9475
1062	1/4/2015	89129	1	146.9475
1067	1/4/2015	93304	1	406.8225
1068	1/4/2015	84765	1	406.8225
1069	1/4/2015	52333	1	157.4475
1077	1/4/2015	53104	1	351.6975
1078	1/4/2015	98274	1	341.1975
1085	1/4/2015	22849	1	102.3225
1085	1/4/2015	37601	2	194.145
1085	1/4/2015	41031	1	97.0725
1085	1/4/2015	44235	1	102.3225
1085	1/4/2015	93626	1	118.0725
1086	1/4/2015	15715	1	110.1975
1086	1/4/2015	15825	1	118.0725
1086	1/4/2015	76108	1	118.0725
1089	1/4/2015	30265	1	383.1975
1089	1/4/2015	62286	1	383.1975
1089	1/4/2015	93612	1	383.1975
1089	1/4/2015	95630	1	393.6975
1090	1/4/2015	82934	1	393.6975
1090	1/4/2015	92231	1	393.6975
1093	1/4/2015	34222	1	62.9475
1114	1/4/2015	28570	1	173.1975
1114	1/4/2015	35964	1	183.6975
1115	1/4/2015	99012	1	422.5725
1142	1/4/2015	92865	1	703.4475
1172	1/4/2015	44281	1	477.6975
1180	1/4/2015	90078	1	524.9475
1180	1/4/2015	91709	1	514.4475
1183	1/4/2015	75751	1	629.9475
1191	1/4/2015	20166	1	288.6975
1213	1/4/2015	50670	1	519.6975
1223	1/4/2015	79915	3	1196.8425
1254	1/4/2015	92253	1	446.145
1261	1/4/2015	94404	1	498.645
1349	1/4/2015	98010	1	419.895
1402	1/4/2015	38668	1	404.145
1934	1/4/2015	34116	1	136.4475
1999	1/4/2015	85024	1	677.1975
2138	1/4/2015	78572	1	461.9475
2237	1/4/2015	28360	1	183.6975
2254	1/4/2015	63084	1	60.3225
2275	1/4/2015	14513	1	424.725
2396	1/4/2015	77459	1	115.4475
206	1/4/2015	28681	1	950.1975
407	1/4/2015	17801	1	1708.8225
426	1/4/2015	75063	1	976.4475
438	1/4/2015	73064	1	997.4475
443	1/4/2015	72099	1	923.7375
491	1/4/2015	30230	1	892.4475
491	1/4/2015	64855	1	892.4475
491	1/4/2015	81008	1	892.4475
501	1/4/2015	62568	1	1112.3175
545	1/4/2015	32024	1	902.9475
548	1/4/2015	32025	1	524.9475
559	1/4/2015	45385	1	629.9475
579	1/4/2015	97015	1	1328.1975
593	1/4/2015	70644	1	913.4475
593	1/4/2015	80913	1	913.4475
593	1/4/2015	85621	1	913.4475
609	1/4/2015	23518	1	839.9475
609	1/4/2015	44090	1	839.9475
615	1/4/2015	31324	1	682.4475
676	1/4/2015	76087	1	761.1975
690	1/4/2015	34952	1	367.4475
759	1/4/2015	01520	1	165.3225
759	1/4/2015	24382	4	661.29
760	1/4/2015	71220	1	165.3225
781	1/4/2015	07109	2	218.82
781	1/4/2015	07444	1	108.6225
791	1/4/2015	11941	1	70.8225
791	1/4/2015	41007	1	70.8225
791	1/4/2015	45068	2	141.645
791	1/4/2015	90025	1	70.8225
792	1/4/2015	48890	1	70.8225
792	1/4/2015	88201	1	70.8225
793	1/4/2015	77423	1	89.1975
907	1/4/2015	90036	1	608.9475
907	1/4/2015	91748	1	608.9475
993	1/4/2015	25403	1	383.1975
1049	1/4/2015	84302	1	257.1975
1053	1/4/2015	22901	1	293.9475
1053	1/4/2015	83455	1	293.9475
1053	1/4/2015	92115	1	293.9475
1053	1/4/2015	93536	1	293.9475
1053	1/4/2015	97203	1	293.9475
1067	1/4/2015	89445	1	406.8225
1068	1/4/2015	77017	1	406.8225
1077	1/4/2015	18848	1	351.6975
1077	1/4/2015	92504	1	341.1975
1078	1/4/2015	55347	1	341.1975
1085	1/4/2015	40229	1	110.1975
1085	1/4/2015	62234	1	102.3225
1085	1/4/2015	91709	1	91.8225
1085	1/4/2015	94586	1	118.0725
1086	1/4/2015	29803	1	97.0725
1086	1/4/2015	37601	2	194.145
1086	1/4/2015	41031	1	97.0725
1086	1/4/2015	62877	1	97.0725
1090	1/4/2015	62286	1	383.1975
1090	1/4/2015	95630	1	393.6975
1103	1/4/2015	06365	1	141.6975
1104	1/4/2015	06010	1	141.6975
1113	1/4/2015	30276	1	167.9475
1115	1/4/2015	24273	1	422.5725
1115	1/4/2015	30263	1	422.5725
1115	1/4/2015	59714	1	422.5725
1115	1/4/2015	80126	1	422.5725
1115	1/4/2015	92064	1	396.3225
1118	1/4/2015	06237	1	367.4475
1120	1/4/2015	14505	1	183.6975
1142	1/4/2015	55082	1	703.4475
1171	1/4/2015	33437	1	356.9475
1171	1/4/2015	46582	1	356.9475
1171	1/4/2015	92614	1	356.9475
1180	1/4/2015	91776	1	514.4475
1182	1/4/2015	28227	1	225.6975
1223	1/4/2015	84123	1	398.9475
1350	1/4/2015	98010	1	419.895
1482	1/4/2015	95123	1	440.895
1496	1/4/2015	38668	1	367.395
1846	1/4/2015	94563	1	467.1975
1935	1/4/2015	34116	1	136.4475
1943	1/4/2015	85142	1	125.9475
2066	1/4/2015	90403	1	393.6975
2112	1/4/2015	30024	1	608.9475
2184	1/4/2015	98312	1	808.4475
2236	1/4/2015	28360	1	183.6975
2254	1/4/2015	27704	1	57.6975
2396	1/4/2015	47403	1	115.4475
415	1/4/2015	32303	1	892.4475
438	1/4/2015	39560	1	997.4475
487	1/4/2015	02368	1	1102.4475
487	1/4/2015	33702	1	1102.4475
491	1/4/2015	78539	1	892.4475
496	1/4/2015	65109	1	928.9875
496	1/4/2015	79908	1	928.9875
578	1/4/2015	56560	1	787.4475
605	1/4/2015	31909	1	419.9475
659	1/4/2015	90024	1	1469.9475
676	1/4/2015	89005	1	761.1975
735	1/4/2015	78504	1	393.6975
759	1/4/2015	15019	1	165.3225
759	1/4/2015	91915	1	165.3225
760	1/4/2015	21742	2	330.645
764	1/4/2015	84501	3	999.9675
777	1/4/2015	92886	1	125.9475
778	1/4/2015	24315	2	251.895
778	1/4/2015	72023	1	125.9475
778	1/4/2015	97701	1	125.9475
782	1/4/2015	29445	1	108.6225
782	1/4/2015	37721	1	110.1975
791	1/4/2015	01430	1	70.8225
791	1/4/2015	53220	1	70.8225
792	1/4/2015	88230	1	70.8225
793	1/4/2015	30625	1	89.1975
794	1/4/2015	48375	1	89.1975
808	1/4/2015	38344	1	377.9475
1043	1/4/2015	46365	1	362.1975
1053	1/4/2015	12946	1	293.9475
1053	1/4/2015	40175	1	293.9475
1053	1/4/2015	73481	1	293.9475
1053	1/4/2015	92593	1	293.9475
1053	1/4/2015	94546	1	293.9475
1059	1/4/2015	83607	1	162.6975
1059	1/4/2015	92253	1	157.4475
1060	1/4/2015	15106	1	162.6975
1060	1/4/2015	89020	1	173.1975
1060	1/4/2015	92084	1	162.6975
1069	1/4/2015	08210	1	157.4475
1077	1/4/2015	77043	1	351.6975
1077	1/4/2015	98029	1	341.1975
1085	1/4/2015	15715	1	110.1975
1085	1/4/2015	83607	1	97.0725
1085	1/4/2015	92399	1	102.3225
1086	1/4/2015	42071	2	236.145
1086	1/4/2015	44235	1	102.3225
1086	1/4/2015	95129	1	118.0725
1103	1/4/2015	75965	1	146.9475
1103	1/4/2015	97303	1	157.4475
1104	1/4/2015	75604	1	141.6975
1104	1/4/2015	92555	1	141.6975
1114	1/4/2015	60548	1	202.0725
1115	1/4/2015	92595	2	792.645
1142	1/4/2015	89511	1	703.4475
1145	1/4/2015	97338	1	335.9475
1175	1/4/2015	12958	1	635.1975
1182	1/4/2015	15534	1	215.1975
1182	1/4/2015	77082	1	209.9475
1212	1/4/2015	28079	1	425.1975
1212	1/4/2015	34772	1	404.1975
1223	1/4/2015	79924	1	398.9475
1223	1/4/2015	92124	1	398.9475
1363	1/4/2015	44133	1	204.645
1392	1/4/2015	92250	1	188.895
1407	1/4/2015	93902	1	456.645
1482	1/4/2015	66208	1	440.895
1493	1/4/2015	29576	2	839.79
1523	1/4/2015	72374	1	367.395
1745	1/4/2015	26764	1	430.4475
1982	1/4/2015	86406	1	314.9475
2015	1/4/2015	75048	1	341.1975
2045	1/4/2015	28269	1	493.4475
2090	1/4/2015	44406	1	356.9475
2093	1/4/2015	97824	1	446.1975
2097	1/4/2015	46173	1	488.1975
407	1/4/2015	60511	1	1708.8225
415	1/4/2015	55044	1	892.4475
438	1/4/2015	19607	1	997.4475
487	1/4/2015	23434	1	1102.4475
487	1/4/2015	37075	1	1102.4475
487	1/4/2015	78537	1	1102.4475
496	1/4/2015	61201	1	928.9875
496	1/4/2015	97914	1	944.9475
501	1/4/2015	37923	1	1112.3175
506	1/4/2015	78628	1	1296.6975
531	1/4/2015	59404	1	629.7375
556	1/4/2015	44125	1	855.6975
567	1/4/2015	80220	1	876.6975
596	1/4/2015	89113	1	766.2375
609	1/4/2015	97487	1	839.9475
676	1/4/2015	20690	1	761.1975
734	1/4/2015	21532	1	398.9475
759	1/4/2015	21742	2	330.645
760	1/4/2015	01520	1	165.3225
760	1/4/2015	24382	4	661.29
763	1/4/2015	92592	1	333.3225
764	1/4/2015	92591	1	333.3225
777	1/4/2015	11720	1	125.9475
777	1/4/2015	72023	1	125.9475
781	1/4/2015	24073	2	217.245
782	1/4/2015	07444	1	108.6225
782	1/4/2015	53189	1	108.6225
791	1/4/2015	33126	1	70.8225
791	1/4/2015	48890	1	70.8225
793	1/4/2015	01473	2	178.395
809	1/4/2015	37101	1	230.9475
907	1/4/2015	02190	1	603.6975
1000	1/4/2015	90277	1	107.5725
1053	1/4/2015	18901	1	280.8225
1053	1/4/2015	26719	1	293.9475
1053	1/4/2015	59922	1	293.9475
1053	1/4/2015	90310	1	293.9475
1059	1/4/2015	27587	1	162.6975
1059	1/4/2015	89020	1	173.1975
1078	1/4/2015	18848	1	351.6975
1078	1/4/2015	92563	1	351.6975
1078	1/4/2015	98029	1	341.1975
1085	1/4/2015	27565	1	97.0725
1085	1/4/2015	91316	1	91.8225
1085	1/4/2015	95129	1	118.0725
1085	1/4/2015	96001	1	102.3225
1103	1/4/2015	06010	1	141.6975
1104	1/4/2015	06365	1	141.6975
1104	1/4/2015	46510	1	157.4475
1104	1/4/2015	70607	1	146.9475
1114	1/4/2015	61350	1	202.0725
1115	1/4/2015	12041	1	422.5725
1118	1/4/2015	98614	1	367.4475
1129	1/4/2015	84770	1	461.9475
1172	1/4/2015	18901	1	477.6975
1212	1/4/2015	76039	1	404.1975
1299	1/4/2015	92284	1	551.145
1826	1/4/2015	85755	1	220.4475
1958	1/4/2015	71225	1	78.6975
2143	1/4/2015	90045	1	440.9475
2255	1/4/2015	27704	1	57.6975
280	1/4/2015	44126	1	1049.7375
407	1/4/2015	25526	1	1708.8225
433	1/4/2015	33635	1	997.4475
438	1/4/2015	41035	1	997.4475
487	1/4/2015	30179	1	1102.4475
489	1/4/2015	42241	1	902.9475
491	1/4/2015	25314	1	892.4475
491	1/4/2015	39564	1	892.4475
496	1/4/2015	85615	1	944.9475
506	1/4/2015	27012	1	1296.6975
506	1/4/2015	45322	1	1296.6975
515	1/4/2015	59875	1	524.7375
580	1/4/2015	80634	1	834.4875
596	1/4/2015	78521	1	766.2375
599	1/4/2015	25312	1	886.9875
609	1/4/2015	45140	1	839.9475
650	1/4/2015	78520	1	519.6975
655	1/4/2015	94568	1	995.925
734	1/4/2015	17225	1	398.9475
759	1/4/2015	71220	1	165.3225
760	1/4/2015	91915	1	165.3225
763	1/4/2015	84501	3	999.9675
777	1/4/2015	24382	1	125.9475
777	1/4/2015	27030	1	125.9475
777	1/4/2015	37931	2	251.895
778	1/4/2015	22652	1	125.9475
781	1/4/2015	07470	2	217.245
781	1/4/2015	37721	1	110.1975
791	1/4/2015	27360	1	70.8225
791	1/4/2015	53132	1	70.8225
791	1/4/2015	54451	1	70.8225
792	1/4/2015	11941	1	70.8225
792	1/4/2015	92596	1	70.8225
793	1/4/2015	53154	1	89.1975
794	1/4/2015	39042	1	89.1975
808	1/4/2015	93535	1	338.5725
1049	1/4/2015	94582	1	257.1975
1050	1/4/2015	75002	1	278.1975
1053	1/4/2015	59270	1	293.9475
1053	1/4/2015	77962	1	293.9475
1053	1/4/2015	84604	1	293.9475
1053	1/4/2015	89044	1	293.9475
1053	1/4/2015	92647	1	293.9475
1059	1/4/2015	15106	1	162.6975
1059	1/4/2015	30265	1	157.4475
1060	1/4/2015	83607	1	162.6975
1061	1/4/2015	33024	1	146.9475
1061	1/4/2015	35611	1	146.9475
1067	1/4/2015	84765	1	406.8225
1068	1/4/2015	93304	1	406.8225
1070	1/4/2015	08210	1	157.4475
1078	1/4/2015	53104	1	351.6975
1085	1/4/2015	15825	1	118.0725
1085	1/4/2015	42071	2	236.145
1085	1/4/2015	76108	1	118.0725
1085	1/4/2015	77044	1	118.0725
1085	1/4/2015	92860	1	91.8225
1086	1/4/2015	22849	1	102.3225
1086	1/4/2015	83607	1	97.0725
1086	1/4/2015	91709	1	91.8225
1086	1/4/2015	92880	1	118.0725
1089	1/4/2015	86409	1	393.6975
1089	1/4/2015	92231	1	393.6975
1094	1/4/2015	34222	1	62.9475
1103	1/4/2015	92555	1	141.6975
1104	1/4/2015	16046	1	146.9475
1104	1/4/2015	75965	1	146.9475
1104	1/4/2015	97303	1	157.4475
1114	1/4/2015	68467	1	173.1975
1115	1/4/2015	86409	1	422.5725
1118	1/4/2015	75050	1	367.4475
1129	1/4/2015	72460	1	454.0725
1171	1/4/2015	77388	1	356.9475
1171	1/4/2015	92683	1	356.9475
1172	1/4/2015	34769	1	477.6975
1175	1/4/2015	27614	1	650.9475
1175	1/4/2015	75428	1	650.9475
1180	1/4/2015	10603	1	524.9475
1180	1/4/2015	92058	1	524.9475
1182	1/4/2015	33140	1	236.1975
1182	1/4/2015	55372	1	209.9475
1182	1/4/2015	93704	1	209.9475
1253	1/4/2015	92253	1	446.145
1320	1/4/2015	95924	1	414.645
1744	1/4/2015	26764	1	430.4475
1942	1/4/2015	85142	1	125.9475
2099	1/4/2015	33174	1	430.4475
2284	1/4/2015	63368	1	346.4475
2380	1/4/2015	85297	1	330.6975
2395	1/4/2015	85027	1	157.4475
405	1/5/2015	15236	1	1916.1975
405	1/5/2015	91605	1	1916.1975
438	1/5/2015	33014	1	997.4475
438	1/5/2015	91910	1	997.4475
443	1/5/2015	33160	1	923.7375
457	1/5/2015	97701	1	997.4475
487	1/5/2015	76539	1	1102.4475
506	1/5/2015	23803	1	1296.6975
506	1/5/2015	81004	1	1296.6975
527	1/5/2015	77902	1	540.4875
556	1/5/2015	90290	1	855.6975
577	1/5/2015	29212	2	2047.395
605	1/5/2015	78045	1	419.9475
659	1/5/2015	40175	1	1469.9475
674	1/5/2015	91101	1	682.4475
676	1/5/2015	86004	1	761.1975
699	1/5/2015	98221	1	236.1975
733	1/5/2015	82901	1	398.9475
760	1/5/2015	77407	1	165.3225
761	1/5/2015	33173	1	194.1975
777	1/5/2015	95560	1	125.9475
791	1/5/2015	08822	1	70.8225
791	1/5/2015	10573	1	70.8225
792	1/5/2015	88135	1	70.8225
793	1/5/2015	33173	1	89.1975
793	1/5/2015	77571	1	89.1975
794	1/5/2015	75640	1	89.1975
808	1/5/2015	92881	1	377.9475
1000	1/5/2015	32955	1	107.5725
1007	1/5/2015	28213	1	446.1975
1053	1/5/2015	34748	1	293.9475
1053	1/5/2015	78543	1	293.9475
1078	1/5/2015	76085	1	351.6975
1078	1/5/2015	79907	1	341.1975
1085	1/5/2015	67017	1	110.1975
1086	1/5/2015	27529	1	91.8225
1086	1/5/2015	29036	1	118.0725
1086	1/5/2015	43701	1	118.0725
1086	1/5/2015	63031	1	118.0725
1090	1/5/2015	21921	1	383.1975
491	12/18/2014	98502	1	892.4475
496	12/18/2014	18707	1	944.9475
496	12/18/2014	19446	1	944.9475
496	12/18/2014	21221	1	944.9475
501	12/18/2014	78413	1	1112.3175
506	12/18/2014	33027	1	1296.6975
531	12/18/2014	63131	1	629.7375
556	12/18/2014	13219	1	855.6975
556	12/18/2014	93702	1	855.6975
580	12/18/2014	02818	1	834.4875
580	12/18/2014	75862	1	834.4875
585	12/18/2014	08873	1	419.9475
590	12/18/2014	07840	1	892.4475
604	12/18/2014	35749	1	524.9475
604	12/18/2014	55024	1	524.9475
605	12/18/2014	14304	1	419.9475
633	12/18/2014	75062	1	566.9475
636	12/18/2014	84067	1	881.9475
676	12/18/2014	63385	1	761.1975
676	12/18/2014	85374	1	761.1975
733	12/18/2014	98321	1	398.9475
734	12/18/2014	48706	1	377.9475
759	12/18/2014	30507	1	165.3225
759	12/18/2014	37359	1	165.3225
759	12/18/2014	41635	1	165.3225
759	12/18/2014	45652	1	165.3225
760	12/18/2014	33615	1	165.3225
760	12/18/2014	90601	2	330.645
760	12/18/2014	91344	1	167.9475
761	12/18/2014	34756	1	191.5725
761	12/18/2014	70526	1	194.1975
777	12/18/2014	85365	1	125.9475
779	12/18/2014	98118	1	346.4475
780	12/18/2014	93243	1	335.9475
781	12/18/2014	39426	1	105.9975
781	12/18/2014	93041	1	110.1975
782	12/18/2014	48307	1	108.6225
782	12/18/2014	56057	1	108.6225
782	12/18/2014	91390	1	108.6225
789	12/18/2014	78739	1	225.6975
790	12/18/2014	55447	1	225.6975
790	12/18/2014	56301	1	225.6975
791	12/18/2014	06457	1	70.8225
791	12/18/2014	12590	2	141.645
791	12/18/2014	25630	1	70.8225
791	12/18/2014	29651	1	70.8225
791	12/18/2014	30750	1	70.8225
791	12/18/2014	42701	1	70.8225
791	12/18/2014	43064	1	70.8225
791	12/18/2014	45601	1	70.8225
791	12/18/2014	60002	1	70.8225
791	12/18/2014	65775	1	70.8225
791	12/18/2014	72422	1	70.8225
791	12/18/2014	76273	1	70.8225
791	12/18/2014	77650	1	70.8225
791	12/18/2014	98321	1	70.8225
792	12/18/2014	02367	1	70.8225
792	12/18/2014	10940	1	70.8225
792	12/18/2014	23310	2	141.645
792	12/18/2014	38801	1	70.8225
792	12/18/2014	39735	1	70.8225
792	12/18/2014	46184	1	70.8225
792	12/18/2014	49862	1	70.8225
792	12/18/2014	70661	1	70.8225
792	12/18/2014	76028	1	70.8225
792	12/18/2014	90601	1	70.8225
793	12/18/2014	02356	2	178.395
793	12/18/2014	23422	1	89.1975
793	12/18/2014	27204	1	89.1975
793	12/18/2014	29590	1	89.1975
793	12/18/2014	30016	1	89.1975
793	12/18/2014	30736	2	178.395
793	12/18/2014	32223	1	89.1975
793	12/18/2014	85298	2	178.395
794	12/18/2014	29325	1	89.1975
794	12/18/2014	29450	1	89.1975
794	12/18/2014	30252	1	89.1975
794	12/18/2014	35150	1	89.1975
794	12/18/2014	41230	1	89.1975
794	12/18/2014	84003	1	89.1975
794	12/18/2014	92154	1	89.1975
907	12/18/2014	34736	1	608.9475
907	12/18/2014	48442	1	608.9475
1009	12/18/2014	75219	1	112.8225
1022	12/18/2014	32506	2	314.895
1243	12/18/2014	60502	1	482.895
1244	12/18/2014	69162	1	482.895
1262	12/18/2014	65742	1	498.645
1304	12/18/2014	98248	1	398.9475
1350	12/18/2014	72007	1	367.395
1420	12/18/2014	72019	1	472.395
1442	12/18/2014	65742	1	461.895
1442	12/18/2014	72034	1	461.895
1496	12/18/2014	65109	1	419.895
1508	12/18/2014	60611	1	94.395
1519	12/18/2014	63051	1	225.645
1527	12/18/2014	67546	1	414.645
1559	12/18/2014	53965	1	383.1975
1682	12/18/2014	72011	1	755.895
1686	12/18/2014	66502	1	818.895
1809	12/18/2014	37209	1	230.9475
1810	12/18/2014	38654	1	272.9475
1826	12/18/2014	14534	1	220.4475
1875	12/18/2014	44720	1	1128.6975
1942	12/18/2014	92584	1	125.9475
1999	12/18/2014	95407	1	677.1975
2045	12/18/2014	92231	1	514.4475
2177	12/18/2014	01603	1	656.1975
2185	12/18/2014	64801	1	824.1975
2206	12/18/2014	38117	1	102.3225
2206	12/18/2014	58854	1	102.3225
2207	12/18/2014	11791	1	102.3225
2207	12/18/2014	31520	1	102.3225
2207	12/18/2014	35173	1	102.3225
2207	12/18/2014	39567	1	102.3225
2207	12/18/2014	62016	1	102.3225
2207	12/18/2014	91730	1	102.3225
2224	12/18/2014	76140	1	68.1975
2225	12/18/2014	28104	1	62.9475
2235	12/18/2014	29445	1	68.1975
2237	12/18/2014	24256	1	194.1975
2237	12/18/2014	50518	1	183.6975
2254	12/18/2014	48821	1	60.3225
2262	12/18/2014	43221	1	335.9475
2262	12/18/2014	92056	1	335.9475
2269	12/18/2014	31794	1	349.0725
2275	12/18/2014	43110	1	424.725
2275	12/18/2014	49057	1	393.6975
2275	12/18/2014	73162	1	388.4475
2275	12/18/2014	80919	1	388.4475
2331	12/18/2014	69361	1	655.725
2363	12/18/2014	55108	1	1023.75
2365	12/18/2014	33065	1	540.225
2365	12/18/2014	37129	1	540.225
2394	12/18/2014	38744	1	152.1975
2394	12/18/2014	57551	1	152.1975
2395	12/18/2014	20855	1	157.4475
2395	12/18/2014	73012	1	157.4475
8	12/18/2014	74821	1	472.2375
8	12/18/2014	92617	1	472.2375
54	12/18/2014	22554	1	404.1975
359	12/18/2014	91501	1	1144.2375
415	12/18/2014	33016	1	892.4475
433	12/18/2014	93534	1	997.4475
438	12/18/2014	53546	1	997.4475
438	12/18/2014	90005	1	960.4875
443	12/18/2014	79007	1	923.7375
478	12/18/2014	60041	1	1417.4475
487	12/18/2014	10708	1	1102.4475
487	12/18/2014	27587	1	1102.4475
491	12/18/2014	39119	1	892.4475
491	12/18/2014	95501	1	892.4475
496	12/18/2014	15370	1	928.9875
496	12/18/2014	46217	1	928.9875
506	12/18/2014	33771	1	1296.6975
506	12/18/2014	77584	1	1296.6975
556	12/18/2014	06489	1	855.6975
556	12/18/2014	33029	1	855.6975
579	12/18/2014	61571	1	1328.1975
585	12/18/2014	21014	1	419.9475
633	12/18/2014	92252	1	566.9475
636	12/18/2014	76308	1	881.9475
734	12/18/2014	80624	1	398.9475
759	12/18/2014	19606	1	165.3225
759	12/18/2014	37308	1	165.3225
759	12/18/2014	72753	1	165.3225
759	12/18/2014	74801	1	165.3225
759	12/18/2014	76117	1	165.3225
760	12/18/2014	15636	1	165.3225
760	12/18/2014	31781	1	165.3225
761	12/18/2014	68355	1	191.5725
763	12/18/2014	75075	1	333.3225
777	12/18/2014	29437	1	125.9475
777	12/18/2014	37359	1	125.9475
777	12/18/2014	41139	1	125.9475
777	12/18/2014	41635	1	125.9475
777	12/18/2014	45686	1	125.9475
777	12/18/2014	93243	1	125.9475
778	12/18/2014	26452	1	128.5725
778	12/18/2014	49230	1	121.7475
778	12/18/2014	71353	1	125.9475
778	12/18/2014	87059	1	128.5725
780	12/18/2014	48065	1	346.4475
781	12/18/2014	35592	1	108.6225
782	12/18/2014	08332	1	110.1975
782	12/18/2014	25550	1	110.1975
782	12/18/2014	27265	1	110.1975
782	12/18/2014	29325	1	110.1975
782	12/18/2014	47117	1	110.1975
790	12/18/2014	55428	2	451.395
791	12/18/2014	30068	1	70.8225
791	12/18/2014	35042	1	70.8225
791	12/18/2014	39211	1	65.5725
791	12/18/2014	41562	2	141.645
791	12/18/2014	41645	1	70.8225
791	12/18/2014	69336	1	70.8225
791	12/18/2014	70515	2	141.645
791	12/18/2014	71433	1	70.8225
791	12/18/2014	91765	1	70.8225
792	12/18/2014	06419	1	70.8225
792	12/18/2014	16602	1	70.8225
792	12/18/2014	29118	1	70.8225
792	12/18/2014	36852	1	70.8225
792	12/18/2014	38925	1	70.8225
792	12/18/2014	66439	1	70.8225
792	12/18/2014	70750	1	70.8225
792	12/18/2014	77044	1	70.8225
792	12/18/2014	84321	1	70.8225
793	12/18/2014	19804	1	89.1975
793	12/18/2014	20910	1	89.1975
793	12/18/2014	30666	1	89.1975
793	12/18/2014	62305	1	89.1975
793	12/18/2014	63031	1	89.1975
793	12/18/2014	63901	1	89.1975
794	12/18/2014	25701	1	89.1975
794	12/18/2014	30068	1	89.1975
794	12/18/2014	39564	1	89.1975
794	12/18/2014	72422	1	89.1975
794	12/18/2014	78132	1	89.1975
808	12/18/2014	02360	1	343.8225
808	12/18/2014	78040	1	377.9475
826	12/18/2014	62441	1	1175.9475
907	12/18/2014	33703	1	608.9475
907	12/18/2014	72335	1	603.6975
927	12/18/2014	91910	1	514.4475
945	12/18/2014	79336	1	682.4475
1009	12/18/2014	27215	1	112.8225
1009	12/18/2014	75209	1	112.8225
1009	12/18/2014	79336	1	112.8225
1262	12/18/2014	59901	1	498.645
1350	12/18/2014	72019	1	419.895
1364	12/18/2014	71913	1	204.645
1391	12/18/2014	61273	1	188.895
1542	12/18/2014	59927	1	419.895
1705	12/18/2014	61615	1	146.9475
1830	12/18/2014	33305	1	314.9475
1844	12/18/2014	96080	1	167.9475
1881	12/18/2014	66217	1	976.4475
1916	12/18/2014	98092	1	299.1975
1934	12/18/2014	33056	1	136.4475
1959	12/18/2014	70774	1	78.6975
1959	12/18/2014	89123	1	78.6975
1959	12/18/2014	89178	1	78.6975
1995	12/18/2014	45217	1	446.1975
2076	12/18/2014	10002	1	682.4475
2082	12/18/2014	07009	1	335.9475
2090	12/18/2014	46062	1	383.1975
2123	12/18/2014	33625	1	614.1975
2197	12/18/2014	76053	1	238.8225
2206	12/18/2014	27455	1	102.3225
2206	12/18/2014	31501	1	102.3225
2206	12/18/2014	62040	1	102.3225
2206	12/18/2014	99338	1	102.3225
2207	12/18/2014	32250	1	102.3225
2214	12/18/2014	98366	1	377.9475
2218	12/18/2014	56308	4	608.79
2219	12/18/2014	21155	1	157.4475
2219	12/18/2014	29067	1	152.1975
2223	12/18/2014	76244	1	230.9475
2224	12/18/2014	30016	1	68.1975
2224	12/18/2014	45640	1	62.9475
2225	12/18/2014	73089	1	62.9475
2237	12/18/2014	75088	1	183.6975
2275	12/18/2014	33172	1	419.475
2275	12/18/2014	49013	1	393.6975
2275	12/18/2014	93630	1	377.9475
2275	12/18/2014	95519	1	424.725
2284	12/18/2014	77379	1	346.4475
2284	12/18/2014	97470	1	335.9475
2331	12/18/2014	80018	1	650.475
2331	12/18/2014	94123	1	655.725
2376	12/18/2014	62301	1	740.1975
2391	12/18/2014	97838	1	761.1975
3	12/18/2014	07645	1	879.375
3	12/18/2014	59804	1	879.375
17	12/18/2014	92065	1	402.675
180	12/18/2014	33444	1	800.625
253	12/18/2014	68046	1	734.7375
438	12/18/2014	18045	1	997.4475
438	12/18/2014	27529	1	997.4475
438	12/18/2014	63052	1	997.4475
438	12/18/2014	63379	1	997.4475
443	12/18/2014	87413	1	923.7375
457	12/18/2014	94513	1	997.4475
487	12/18/2014	21771	1	1102.4475
487	12/18/2014	85372	1	1102.4475
491	12/18/2014	29902	1	892.4475
496	12/18/2014	11769	1	944.9475
496	12/18/2014	34465	1	928.9875
506	12/18/2014	85266	1	1296.6975
556	12/18/2014	78045	1	855.6975
577	12/18/2014	32577	1	1023.6975
585	12/18/2014	11779	1	419.9475
585	12/18/2014	32746	1	419.9475
599	12/18/2014	63366	1	886.9875
659	12/18/2014	77345	1	1469.9475
674	12/18/2014	63841	1	692.9475
676	12/18/2014	92277	1	761.1975
702	12/18/2014	30276	1	314.9475
717	12/18/2014	27355	1	170.5725
733	12/18/2014	29072	1	377.9475
733	12/18/2014	92503	1	398.9475
733	12/18/2014	92881	1	398.9475
734	12/18/2014	13862	1	377.9475
734	12/18/2014	78739	1	377.9475
759	12/18/2014	31781	1	165.3225
759	12/18/2014	98332	1	165.3225
760	12/18/2014	37308	1	165.3225
760	12/18/2014	37359	1	165.3225
760	12/18/2014	41171	1	165.3225
762	12/18/2014	34756	1	191.5725
762	12/18/2014	70526	1	194.1975
764	12/18/2014	75075	1	333.3225
777	12/18/2014	24202	1	125.9475
777	12/18/2014	71353	1	125.9475
778	12/18/2014	41139	1	125.9475
778	12/18/2014	41514	1	125.9475
778	12/18/2014	70570	1	125.9475
779	12/18/2014	93243	1	335.9475
781	12/18/2014	08332	1	110.1975
781	12/18/2014	29325	1	110.1975
781	12/18/2014	35453	1	108.6225
781	12/18/2014	56057	1	108.6225
781	12/18/2014	91390	1	108.6225
782	12/18/2014	48331	1	108.6225
782	12/18/2014	70816	1	108.6225
782	12/18/2014	80021	1	105.9975
790	12/18/2014	08332	1	225.6975
791	12/18/2014	02367	1	70.8225
791	12/18/2014	28027	1	70.8225
791	12/18/2014	28173	1	70.8225
791	12/18/2014	30165	2	141.645
791	12/18/2014	35750	1	70.8225
791	12/18/2014	36442	1	70.8225
791	12/18/2014	39735	1	70.8225
791	12/18/2014	40299	1	70.8225
791	12/18/2014	45686	1	70.8225
791	12/18/2014	77093	1	70.8225
792	12/18/2014	06457	1	70.8225
792	12/18/2014	12590	2	141.645
792	12/18/2014	27360	1	70.8225
792	12/18/2014	30736	1	70.8225
792	12/18/2014	38852	1	70.8225
792	12/18/2014	43066	1	70.8225
792	12/18/2014	63901	1	70.8225
792	12/18/2014	70515	2	141.645
792	12/18/2014	72422	1	70.8225
793	12/18/2014	25701	1	89.1975
793	12/18/2014	27292	1	89.1975
793	12/18/2014	29118	1	89.1975
793	12/18/2014	30135	1	89.1975
793	12/18/2014	41701	1	89.1975
793	12/18/2014	70525	1	89.1975
794	12/18/2014	27204	1	89.1975
794	12/18/2014	28173	1	89.1975
794	12/18/2014	29590	1	89.1975
794	12/18/2014	30165	3	267.5925
794	12/18/2014	30560	1	89.1975
794	12/18/2014	33549	1	89.1975
794	12/18/2014	35079	1	89.1975
794	12/18/2014	62305	1	89.1975
794	12/18/2014	70001	1	89.1975
794	12/18/2014	70648	1	89.1975
794	12/18/2014	82834	1	89.1975
794	12/18/2014	92139	1	89.1975
808	12/18/2014	08361	1	377.9475
808	12/18/2014	92083	1	338.5725
819	12/18/2014	94619	1	1294.0725
907	12/18/2014	23513	1	608.9475
927	12/18/2014	32084	1	503.9475
927	12/18/2014	85266	1	503.9475
978	12/18/2014	69334	1	782.1975
1000	12/18/2014	10530	1	107.5725
1000	12/18/2014	27302	1	112.8225
1009	12/18/2014	29170	2	225.645
1009	12/18/2014	29483	1	112.8225
1009	12/18/2014	31605	1	112.8225
1243	12/18/2014	69162	1	482.895
1244	12/18/2014	60502	1	482.895
1244	12/18/2014	67147	1	482.895
1244	12/18/2014	70791	1	482.895
1273	12/18/2014	63953	1	498.645
1273	12/18/2014	68066	1	498.645
1392	12/18/2014	61273	1	188.895
1420	12/18/2014	59804	1	472.395
1434	12/18/2014	61605	1	351.645
1519	12/18/2014	60919	1	272.895
1520	12/18/2014	63051	1	225.645
1524	12/18/2014	60089	1	367.395
1528	12/18/2014	67546	1	414.645
1542	12/18/2014	67133	1	419.895
1713	12/18/2014	79014	1	112.8225
1845	12/18/2014	28173	1	110.1975
1879	12/18/2014	54630	1	976.4475
1907	12/18/2014	79904	1	1117.6725
1920	12/18/2014	78612	1	278.1975
1958	12/18/2014	89178	1	78.6975
1982	12/18/2014	80128	1	320.1975
2077	12/18/2014	11235	1	388.4475
2084	12/18/2014	76262	1	687.6975
2099	12/18/2014	62034	1	430.4475
2134	12/18/2014	32082	1	498.6975
2199	12/18/2014	92646	1	209.475
2206	12/18/2014	11791	1	102.3225
2206	12/18/2014	35769	1	102.3225
2206	12/18/2014	91730	1	102.3225
2207	12/18/2014	25535	1	102.3225
2207	12/18/2014	31501	1	102.3225
2207	12/18/2014	58854	1	102.3225
2207	12/18/2014	76084	1	97.0725
2207	12/18/2014	78260	1	102.3225
2214	12/18/2014	84121	1	377.9475
2224	12/18/2014	77713	1	68.1975
2236	12/18/2014	53095	1	178.4475
2239	12/18/2014	25524	1	136.4475
2263	12/18/2014	92056	1	335.9475
2269	12/18/2014	49038	2	687.645
2269	12/18/2014	68048	1	372.225
2269	12/18/2014	92562	1	366.975
2275	12/18/2014	67058	1	419.475
2275	12/18/2014	79761	1	424.725
2275	12/18/2014	82414	1	424.725
2275	12/18/2014	84770	1	419.475
2277	12/18/2014	44216	1	304.4475
2331	12/18/2014	16020	1	614.1975
2331	12/18/2014	90715	1	655.725
2343	12/18/2014	84092	1	513.975
2369	12/18/2014	76006	1	414.225
2395	12/18/2014	98053	1	157.4475
2396	12/18/2014	46710	1	115.4475
2396	12/18/2014	91006	1	115.4475
26	12/18/2014	62521	1	774.375
108	12/18/2014	54913	1	987
404	12/18/2014	93612	1	1874.1975
407	12/18/2014	85255	1	1708.8225
426	12/18/2014	85042	1	976.4475
443	12/18/2014	47396	1	923.7375
443	12/18/2014	85730	1	923.7375
457	12/18/2014	93534	1	997.4475
478	12/18/2014	18045	1	1417.4475
487	12/18/2014	30101	1	1102.4475
487	12/18/2014	33868	1	1102.4475
487	12/18/2014	85363	1	1102.4475
496	12/18/2014	15061	1	944.9475
496	12/18/2014	31015	1	944.9475
496	12/18/2014	77339	1	928.9875
501	12/18/2014	34698	1	1112.3175
506	12/18/2014	43050	1	1296.6975
515	12/18/2014	62901	1	524.7375
520	12/18/2014	85310	1	613.9875
531	12/18/2014	60050	1	629.7375
538	12/18/2014	46385	1	1328.1975
545	12/18/2014	70037	1	902.9475
567	12/18/2014	55123	1	876.6975
580	12/18/2014	95301	1	834.4875
590	12/18/2014	37777	1	892.4475
590	12/18/2014	92270	1	892.4475
599	12/18/2014	85623	1	886.9875
604	12/18/2014	79424	4	2099.79
605	12/18/2014	78045	1	419.9475
615	12/18/2014	74055	1	682.4475
674	12/18/2014	93619	1	692.9475
733	12/18/2014	29048	1	377.9475
734	12/18/2014	55428	1	377.9475
746	12/18/2014	38063	1	220.4475
759	12/18/2014	85365	1	165.3225
759	12/18/2014	92831	1	165.3225
760	12/18/2014	70437	1	165.3225
760	12/18/2014	74880	1	165.3225
760	12/18/2014	98584	1	165.3225
764	12/18/2014	92592	1	333.3225
777	12/18/2014	26452	1	128.5725
777	12/18/2014	37919	1	125.9475
777	12/18/2014	39564	1	125.9475
777	12/18/2014	46104	1	125.9475
778	12/18/2014	29437	1	125.9475
779	12/18/2014	45150	1	346.4475
780	12/18/2014	98118	1	346.4475
781	12/18/2014	25550	1	110.1975
781	12/18/2014	47117	1	110.1975
782	12/18/2014	50448	1	108.6225
782	12/18/2014	74801	1	110.1975
789	12/18/2014	55428	2	451.395
789	12/18/2014	90255	1	225.6975
791	12/18/2014	23310	2	141.645
791	12/18/2014	23422	1	70.8225
791	12/18/2014	28630	1	70.8225
791	12/18/2014	38834	1	70.8225
791	12/18/2014	41615	1	70.8225
791	12/18/2014	70354	2	141.645
791	12/18/2014	70661	1	70.8225
791	12/18/2014	80016	1	70.8225
791	12/18/2014	80021	1	70.8225
791	12/18/2014	98409	1	70.8225
792	12/18/2014	27260	1	70.8225
792	12/18/2014	28168	1	70.8225
792	12/18/2014	30068	1	70.8225
792	12/18/2014	39211	1	65.5725
792	12/18/2014	39427	1	70.8225
792	12/18/2014	42701	1	70.8225
792	12/18/2014	93626	1	70.8225
793	12/18/2014	29325	1	89.1975
793	12/18/2014	29924	1	89.1975
793	12/18/2014	70783	1	89.1975
793	12/18/2014	72701	1	89.1975
794	12/18/2014	23310	1	89.1975
794	12/18/2014	30518	1	89.1975
794	12/18/2014	30666	1	89.1975
794	12/18/2014	39735	1	89.1975
794	12/18/2014	47553	1	89.1975
794	12/18/2014	60124	1	89.1975
794	12/18/2014	80021	1	86.5725
794	12/18/2014	93463	1	86.5725
826	12/18/2014	02818	1	1102.4475
927	12/18/2014	87114	1	514.4475
939	12/18/2014	61455	1	383.1975
1009	12/18/2014	75208	1	112.8225
1243	12/18/2014	72106	1	482.895
1261	12/18/2014	67460	1	498.645
1299	12/18/2014	66062	1	551.145
1299	12/18/2014	70578	1	551.145
1348	12/18/2014	62448	1	346.395
1391	12/18/2014	70814	1	188.895
1392	12/18/2014	61301	1	194.145
1392	12/18/2014	64468	1	194.145
1679	12/18/2014	65201	1	1023.645
1682	12/18/2014	62629	1	755.895
1766	12/18/2014	30114	1	734.9475
1851	12/18/2014	32757	1	325.4475
1879	12/18/2014	89115	1	989.5725
1893	12/18/2014	08088	1	734.9475
1905	12/18/2014	44720	1	1046.7975
1909	12/18/2014	90804	1	207.3225
1935	12/18/2014	33056	1	136.4475
1958	12/18/2014	89123	1	78.6975
1999	12/18/2014	96069	1	677.1975
2064	12/18/2014	07032	1	535.4475
2123	12/18/2014	99143	1	650.9475
2183	12/18/2014	76533	1	698.1975
2199	12/18/2014	10708	1	204.6975
2206	12/18/2014	31520	1	102.3225
2207	12/18/2014	28540	1	102.3225
2207	12/18/2014	77901	1	102.3225
2207	12/18/2014	97882	1	102.3225
2207	12/18/2014	99338	1	102.3225
2219	12/18/2014	56308	4	608.79
2222	12/18/2014	76244	1	230.9475
2224	12/18/2014	28104	1	62.9475
2224	12/18/2014	30041	1	60.3225
2225	12/18/2014	30016	1	68.1975
2225	12/18/2014	37069	1	62.9475
2225	12/18/2014	76140	1	68.1975
2236	12/18/2014	39465	1	181.0725
2237	12/18/2014	54138	1	178.4475
2263	12/18/2014	37379	1	351.6975
2269	12/18/2014	21813	1	343.8225
2269	12/18/2014	80110	11	3792.5475
2275	12/18/2014	71854	1	424.725
2275	12/18/2014	84075	1	424.725
2275	12/18/2014	91913	1	377.9475
2275	12/18/2014	92407	1	419.475
2280	12/18/2014	48371	1	170.5725
2343	12/18/2014	43212	3	1464.5925
2359	12/18/2014	68114	1	467.1975
2369	12/18/2014	30296	1	414.225
2389	12/18/2014	28791	1	870.45
2391	12/18/2014	80021	1	761.1975
2396	12/18/2014	30461	1	115.4475
2396	12/18/2014	42003	1	115.4475
2405	12/18/2014	60156	1	419.9475
3	12/18/2014	84403	1	879.375
3	12/18/2014	90814	1	879.375
55	12/18/2014	22554	1	404.1975
108	12/18/2014	06473	1	987
136	12/18/2014	92672	1	393.75
240	12/18/2014	70403	1	460.6875
253	12/18/2014	73099	1	734.7375
259	12/18/2014	48127	1	629.7375
296	12/18/2014	75230	1	2309.7375
400	12/18/2014	30124	1	892.4475
438	12/18/2014	33709	1	997.4475
438	12/18/2014	85303	1	997.4475
440	12/18/2014	06331	1	1627.4475
440	12/18/2014	22911	1	1627.4475
440	12/18/2014	24091	1	1627.4475
487	12/18/2014	68942	1	1102.4475
487	12/18/2014	84414	1	1102.4475
487	12/18/2014	85123	1	1102.4475
491	12/18/2014	27542	1	944.9475
496	12/18/2014	27614	1	928.9875
496	12/18/2014	33809	1	928.9875
496	12/18/2014	65738	1	944.9475
506	12/18/2014	44720	1	1296.6975
506	12/18/2014	77586	1	1296.6975
531	12/18/2014	08724	1	629.7375
545	12/18/2014	91384	1	902.9475
548	12/18/2014	30103	1	519.6975
556	12/18/2014	46375	1	855.6975
567	12/18/2014	92082	1	876.6975
577	12/18/2014	17109	1	1023.6975
578	12/18/2014	60163	1	787.4475
578	12/18/2014	67550	1	787.4475
585	12/18/2014	11778	1	419.9475
609	12/18/2014	60118	1	839.9475
690	12/18/2014	51501	1	367.4475
718	12/18/2014	27355	1	170.5725
733	12/18/2014	55428	1	377.9475
733	12/18/2014	80624	1	398.9475
734	12/18/2014	29048	1	377.9475
734	12/18/2014	29072	1	377.9475
736	12/18/2014	07726	1	393.6975
746	12/18/2014	80421	1	220.4475
759	12/18/2014	10916	1	165.3225
759	12/18/2014	15636	1	165.3225
759	12/18/2014	27217	1	165.3225
759	12/18/2014	41171	1	165.3225
759	12/18/2014	98584	1	165.3225
760	12/18/2014	63031	1	165.3225
760	12/18/2014	65552	1	165.3225
760	12/18/2014	72753	1	165.3225
760	12/18/2014	76117	1	165.3225
760	12/18/2014	79045	1	165.3225
762	12/18/2014	68355	1	191.5725
777	12/18/2014	72354	1	125.9475
777	12/18/2014	87059	1	128.5725
778	12/18/2014	37359	1	125.9475
778	12/18/2014	41635	1	125.9475
778	12/18/2014	45686	1	125.9475
779	12/18/2014	48065	1	346.4475
781	12/18/2014	38261	1	108.6225
781	12/18/2014	74801	1	110.1975
782	12/18/2014	35592	1	108.6225
790	12/18/2014	90255	1	225.6975
791	12/18/2014	28168	1	70.8225
791	12/18/2014	35133	1	70.8225
791	12/18/2014	38925	1	70.8225
791	12/18/2014	39427	1	70.8225
791	12/18/2014	63901	1	70.8225
791	12/18/2014	66439	1	70.8225
791	12/18/2014	77044	1	70.8225
791	12/18/2014	84321	1	70.8225
792	12/18/2014	41562	2	141.645
792	12/18/2014	41645	1	70.8225
792	12/18/2014	98375	1	70.8225
793	12/18/2014	28173	1	89.1975
793	12/18/2014	30165	3	267.5925
793	12/18/2014	33549	1	89.1975
793	12/18/2014	35079	1	89.1975
793	12/18/2014	40214	2	178.395
793	12/18/2014	70001	1	89.1975
793	12/18/2014	70648	1	89.1975
793	12/18/2014	92139	1	89.1975
794	12/18/2014	19804	1	89.1975
794	12/18/2014	38925	1	89.1975
794	12/18/2014	63901	1	89.1975
794	12/18/2014	70783	1	89.1975
826	12/18/2014	77493	1	1202.1975
1009	12/18/2014	95975	1	112.8225
1243	12/18/2014	70791	1	482.895
1343	12/18/2014	65049	1	367.395
1349	12/18/2014	72019	1	419.895
1433	12/18/2014	61605	1	351.645
1523	12/18/2014	60089	1	367.395
1541	12/18/2014	59927	1	419.895
1809	12/18/2014	92067	1	230.9475
1851	12/18/2014	90272	1	325.4475
1879	12/18/2014	07450	1	944.9475
1886	12/18/2014	21122	1	975.9225
1958	12/18/2014	83340	2	157.395
1982	12/18/2014	95482	1	314.9475
1995	12/18/2014	02921	1	419.9475
1995	12/18/2014	07302	1	417.3225
2015	12/18/2014	22554	1	341.1975
2045	12/18/2014	29710	1	493.4475
2054	12/18/2014	76052	1	640.4475
2061	12/18/2014	33584	1	367.4475
2064	12/18/2014	79936	1	577.4475
2116	12/18/2014	23518	1	608.9475
2199	12/18/2014	77377	1	204.6975
2199	12/18/2014	99336	1	204.6975
2206	12/18/2014	25535	1	102.3225
2206	12/18/2014	32250	1	102.3225
2206	12/18/2014	78260	1	102.3225
2207	12/18/2014	30705	2	204.645
2207	12/18/2014	77479	1	102.3225
2215	12/18/2014	98366	1	377.9475
2218	12/18/2014	29067	1	152.1975
2237	12/18/2014	39465	1	181.0725
2238	12/18/2014	25524	1	136.4475
2238	12/18/2014	37206	1	136.4475
2239	12/18/2014	30705	1	141.6975
2255	12/18/2014	98665	1	60.3225
2269	12/18/2014	27284	1	343.8225
2269	12/18/2014	30533	1	328.0725
2269	12/18/2014	85202	1	333.3225
2269	12/18/2014	90630	2	733.95
2275	12/18/2014	31406	1	393.6975
2275	12/18/2014	34951	1	419.475
2275	12/18/2014	49307	1	424.725
2275	12/18/2014	58801	1	393.6975
2275	12/18/2014	67735	1	424.725
2275	12/18/2014	73127	2	787.395
2275	12/18/2014	90630	2	838.95
2275	12/18/2014	95648	1	419.475
2275	12/18/2014	98513	1	393.6975
2280	12/18/2014	44647	1	170.5725
2363	12/18/2014	58104	1	1023.75
2363	12/18/2014	76133	1	1023.75
2368	12/18/2014	75115	1	760.725
2369	12/18/2014	28532	1	414.225
2385	12/18/2014	68157	1	775.95
2395	12/18/2014	19512	1	157.4475
2396	12/18/2014	27891	1	115.4475
2412	12/18/2014	62837	1	99.6975
246	12/18/2014	80401	1	760.9875
405	12/18/2014	37709	1	1916.1975
407	12/18/2014	14094	1	1708.8225
407	12/18/2014	53115	1	1708.8225
443	12/18/2014	98022	1	923.7375
457	12/18/2014	32168	1	997.4475
487	12/18/2014	18969	1	1102.4475
487	12/18/2014	30215	1	1102.4475
487	12/18/2014	77584	1	1102.4475
491	12/18/2014	32174	1	892.4475
491	12/18/2014	47429	1	892.4475
491	12/18/2014	68822	1	892.4475
491	12/18/2014	82601	1	892.4475
496	12/18/2014	43718	1	944.9475
506	12/18/2014	08857	1	1296.6975
506	12/18/2014	65301	1	1296.6975
523	12/18/2014	44133	1	550.9875
540	12/18/2014	68046	1	1312.2375
556	12/18/2014	33616	1	855.6975
577	12/18/2014	20874	1	1023.6975
585	12/18/2014	32750	1	419.9475
605	12/18/2014	58201	1	419.9475
633	12/18/2014	33428	1	566.9475
636	12/18/2014	34465	1	881.9475
659	12/18/2014	34604	1	1469.9475
674	12/18/2014	78108	1	682.4475
676	12/18/2014	18634	1	761.1975
706	12/18/2014	33592	1	283.4475
733	12/18/2014	13862	1	377.9475
733	12/18/2014	56301	1	377.9475
734	12/18/2014	98321	1	398.9475
745	12/18/2014	38063	1	220.4475
759	12/18/2014	44266	1	165.3225
759	12/18/2014	91344	1	167.9475
760	12/18/2014	30507	1	165.3225
760	12/18/2014	45652	1	165.3225
761	12/18/2014	40484	1	194.1975
762	12/18/2014	28054	1	194.1975
763	12/18/2014	92592	1	333.3225
777	12/18/2014	48331	1	125.9475
777	12/18/2014	63436	1	125.9475
778	12/18/2014	37919	1	125.9475
778	12/18/2014	39564	1	125.9475
778	12/18/2014	46104	1	125.9475
781	12/18/2014	70816	1	108.6225
782	12/18/2014	35453	1	108.6225
782	12/18/2014	38663	1	110.1975
782	12/18/2014	90077	1	110.1975
782	12/18/2014	93041	1	110.1975
782	12/18/2014	99163	1	108.6225
789	12/18/2014	08332	1	225.6975
789	12/18/2014	55447	1	225.6975
790	12/18/2014	78739	1	225.6975
791	12/18/2014	31636	1	70.8225
791	12/18/2014	46184	1	70.8225
791	12/18/2014	49862	1	70.8225
791	12/18/2014	76028	1	70.8225
791	12/18/2014	78520	1	70.8225
791	12/18/2014	86406	1	70.8225
792	12/18/2014	28630	1	70.8225
792	12/18/2014	29651	1	70.8225
792	12/18/2014	30750	1	70.8225
792	12/18/2014	35750	1	70.8225
792	12/18/2014	50125	1	70.8225
792	12/18/2014	77093	1	70.8225
792	12/18/2014	98321	1	70.8225
793	12/18/2014	23310	1	89.1975
793	12/18/2014	30252	1	89.1975
793	12/18/2014	30518	1	89.1975
793	12/18/2014	33615	1	89.1975
793	12/18/2014	39735	1	89.1975
793	12/18/2014	41230	1	89.1975
793	12/18/2014	80021	1	86.5725
793	12/18/2014	82834	1	89.1975
793	12/18/2014	84003	1	89.1975
793	12/18/2014	92154	1	89.1975
794	12/18/2014	02356	2	178.395
794	12/18/2014	08215	1	89.1975
794	12/18/2014	23422	1	89.1975
794	12/18/2014	29924	1	89.1975
794	12/18/2014	30016	1	89.1975
794	12/18/2014	30736	2	178.395
794	12/18/2014	32223	1	89.1975
794	12/18/2014	38866	1	89.1975
794	12/18/2014	41501	1	89.1975
835	12/18/2014	75032	1	524.9475
835	12/18/2014	75093	1	524.9475
907	12/18/2014	32080	1	608.9475
907	12/18/2014	98584	1	608.9475
995	12/18/2014	33905	1	582.6975
996	12/18/2014	39051	1	719.1975
1000	12/18/2014	53214	1	107.5725
1000	12/18/2014	93309	1	107.5725
1244	12/18/2014	72106	1	482.895
1261	12/18/2014	65742	1	498.645
1273	12/18/2014	70578	1	498.645
1308	12/18/2014	72019	1	755.895
1316	12/18/2014	60464	1	367.395
1320	12/18/2014	61451	1	414.645
1344	12/18/2014	62707	1	314.895
1348	12/18/2014	70433	1	346.395
1391	12/18/2014	61301	1	194.145
1441	12/18/2014	65742	1	461.895
1507	12/18/2014	60611	1	94.395
1830	12/18/2014	88210	1	314.9475
1837	12/18/2014	98387	1	162.6975
1879	12/18/2014	93626	1	1036.8225
1943	12/18/2014	89123	1	120.6975
1958	12/18/2014	08857	1	78.6975
2045	12/18/2014	32244	2	1028.895
2054	12/18/2014	76063	1	640.4475
2091	12/18/2014	32180	1	183.6975
2099	12/18/2014	33166	1	430.4475
2115	12/18/2014	32507	1	650.9475
2150	12/18/2014	55378	1	514.4475
2189	12/18/2014	97838	1	309.6975
2206	12/18/2014	29067	1	97.0725
2206	12/18/2014	35124	1	102.3225
2206	12/18/2014	35173	1	102.3225
2206	12/18/2014	39567	1	102.3225
2206	12/18/2014	76084	1	97.0725
2206	12/18/2014	77901	1	102.3225
2207	12/18/2014	35769	1	102.3225
2207	12/18/2014	38117	1	102.3225
2207	12/18/2014	60070	1	97.0725
2214	12/18/2014	92626	1	377.9475
2225	12/18/2014	77517	1	68.1975
2236	12/18/2014	24256	1	194.1975
2236	12/18/2014	50518	1	183.6975
2236	12/18/2014	54138	1	178.4475
2254	12/18/2014	43130	1	57.6975
2255	12/18/2014	48821	1	60.3225
2255	12/18/2014	98036	1	57.6975
2263	12/18/2014	43221	1	335.9475
2269	12/18/2014	44216	1	366.975
2269	12/18/2014	71070	1	349.0725
2269	12/18/2014	89513	1	322.8225
2275	12/18/2014	73064	1	393.6975
2275	12/18/2014	80110	1	388.4475
2275	12/18/2014	80137	1	393.6975
2275	12/18/2014	81101	1	424.725
2277	12/18/2014	89703	1	278.1975
2331	12/18/2014	33122	1	540.6975
2348	12/18/2014	79119	1	824.1975
2369	12/18/2014	85345	1	424.725
2395	12/18/2014	94945	1	157.4475
240	12/19/2014	44708	1	460.6875
332	12/19/2014	38128	1	944.7375
359	12/19/2014	77031	1	1144.2375
438	12/19/2014	62336	1	997.4475
438	12/19/2014	77406	1	997.4475
457	12/19/2014	77459	1	997.4475
487	12/19/2014	95521	1	1102.4475
491	12/19/2014	60181	1	892.4475
506	12/19/2014	67530	1	1296.6975
529	12/19/2014	30317	1	472.2375
559	12/19/2014	78045	1	629.9475
590	12/19/2014	64429	1	892.4475
604	12/19/2014	76179	1	524.9475
633	12/19/2014	94531	1	566.9475
659	12/19/2014	12118	1	1469.9475
699	12/19/2014	98502	1	236.1975
730	12/19/2014	08527	2	619.395
734	12/19/2014	61264	1	398.9475
734	12/19/2014	85383	1	398.9475
760	12/19/2014	73703	1	165.3225
760	12/19/2014	77380	2	330.645
760	12/19/2014	95066	1	165.3225
771	12/19/2014	07738	1	167.9475
777	12/19/2014	95492	1	128.5725
778	12/19/2014	06037	1	125.9475
778	12/19/2014	29067	1	125.9475
778	12/19/2014	40004	1	125.9475
779	12/19/2014	93110	1	346.4475
781	12/19/2014	60071	1	110.1975
781	12/19/2014	76036	1	110.1975
781	12/19/2014	77963	1	108.6225
782	12/19/2014	28327	1	110.1975
782	12/19/2014	29180	1	110.1975
782	12/19/2014	29642	1	110.1975
782	12/19/2014	33414	1	110.1975
782	12/19/2014	45874	1	110.1975
782	12/19/2014	75126	1	108.6225
790	12/19/2014	73626	1	225.6975
791	12/19/2014	28110	1	70.8225
791	12/19/2014	30281	1	70.8225
791	12/19/2014	48065	1	70.8225
791	12/19/2014	88231	1	70.8225
792	12/19/2014	12189	1	70.8225
792	12/19/2014	30663	1	70.8225
792	12/19/2014	61565	1	70.8225
792	12/19/2014	68920	1	70.8225
792	12/19/2014	73703	1	70.8225
792	12/19/2014	95452	1	70.8225
793	12/19/2014	16146	1	89.1975
793	12/19/2014	21035	1	89.1975
793	12/19/2014	29016	1	89.1975
793	12/19/2014	78261	1	89.1975
793	12/19/2014	85629	1	89.1975
794	12/19/2014	31015	1	89.1975
794	12/19/2014	71078	1	89.1975
794	12/19/2014	74011	1	89.1975
794	12/19/2014	79778	1	89.1975
794	12/19/2014	80127	1	89.1975
1706	12/19/2014	94538	1	236.1975
1809	12/19/2014	98006	1	230.9475
1826	12/19/2014	33149	1	220.4475
1879	12/19/2014	33967	1	944.9475
1879	12/19/2014	76137	1	976.4475
2169	12/19/2014	89460	1	593.1975
2202	12/19/2014	30506	1	340.725
2206	12/19/2014	21771	1	102.3225
2206	12/19/2014	31211	1	102.3225
2206	12/19/2014	71857	1	102.3225
2207	12/19/2014	25425	1	102.3225
2207	12/19/2014	37037	1	102.3225
2224	12/19/2014	92371	1	62.9475
2225	12/19/2014	87415	1	68.1975
2262	12/19/2014	52218	1	335.9475
2269	12/19/2014	12804	1	343.8225
2269	12/19/2014	44412	1	349.0725
2269	12/19/2014	77084	1	343.8225
2275	12/19/2014	43130	1	388.4475
2275	12/19/2014	93274	1	372.6975
2275	12/19/2014	96001	1	393.6975
2280	12/19/2014	61571	1	175.8225
2334	12/19/2014	44484	1	367.4475
2334	12/19/2014	44904	1	367.4475
2350	12/19/2014	91304	1	372.225
2354	12/19/2014	18472	1	388.4475
2365	12/19/2014	43130	1	540.225
2379	12/19/2014	91320	1	194.1975
2395	12/19/2014	47516	1	157.4475
17	12/19/2014	29605	1	402.675
165	12/19/2014	77377	1	662.55
438	12/19/2014	21625	1	997.4475
438	12/19/2014	70508	1	997.4475
491	12/19/2014	73056	1	892.4475
491	12/19/2014	98310	1	892.4475
496	12/19/2014	08012	1	944.9475
506	12/19/2014	34240	1	1296.6975
506	12/19/2014	68116	1	1296.6975
506	12/19/2014	98312	1	1296.6975
531	12/19/2014	76262	1	629.7375
554	12/19/2014	56007	1	849.8175
609	12/19/2014	05346	1	839.9475
609	12/19/2014	77406	1	839.9475
615	12/19/2014	85210	1	682.4475
676	12/19/2014	92103	1	761.1975
734	12/19/2014	85704	1	377.9475
759	12/19/2014	08857	1	165.3225
759	12/19/2014	29570	1	165.3225
760	12/19/2014	37166	1	165.3225
777	12/19/2014	30125	1	125.9475
778	12/19/2014	07828	1	125.9475
778	12/19/2014	31705	1	125.9475
778	12/19/2014	35226	1	125.9475
781	12/19/2014	29709	1	110.1975
781	12/19/2014	74107	1	110.1975
781	12/19/2014	78237	1	108.6225
782	12/19/2014	79924	1	108.6225
791	12/19/2014	29520	2	141.645
791	12/19/2014	48861	1	70.8225
791	12/19/2014	63656	2	141.645
791	12/19/2014	68504	1	70.8225
791	12/19/2014	74650	1	70.8225
791	12/19/2014	75670	1	70.8225
792	12/19/2014	16001	1	70.8225
792	12/19/2014	27205	2	141.645
792	12/19/2014	30240	1	70.8225
792	12/19/2014	39571	1	70.8225
792	12/19/2014	72170	3	212.4675
792	12/19/2014	77963	1	70.8225
792	12/19/2014	97206	1	70.8225
793	12/19/2014	24426	1	89.1975
793	12/19/2014	70458	2	178.395
793	12/19/2014	71486	1	89.1975
793	12/19/2014	77662	2	178.395
794	12/19/2014	24380	1	89.1975
794	12/19/2014	27009	1	89.1975
794	12/19/2014	29520	2	178.395
794	12/19/2014	30467	1	89.1975
794	12/19/2014	68504	1	89.1975
794	12/19/2014	75670	1	89.1975
907	12/19/2014	14818	1	608.9475
910	12/19/2014	08820	1	430.4475
927	12/19/2014	08527	1	451.4475
930	12/19/2014	94702	1	582.6975
945	12/19/2014	70711	1	682.4475
993	12/19/2014	40206	1	383.1975
1000	12/19/2014	62441	1	104.9475
1000	12/19/2014	94111	1	112.8225
1851	12/19/2014	35214	1	325.4475
1879	12/19/2014	76351	1	944.9475
1905	12/19/2014	31568	1	1010.5725
1907	12/19/2014	10925	1	997.4475
2143	12/19/2014	37754	1	440.9475
2177	12/19/2014	92646	1	656.1975
2206	12/19/2014	16055	1	97.0725
2207	12/19/2014	73717	1	97.0725
2218	12/19/2014	93292	1	157.4475
2218	12/19/2014	97520	1	157.4475
2269	12/19/2014	52233	1	349.0725
2269	12/19/2014	95355	1	349.0725
2269	12/19/2014	96021	1	343.8225
2275	12/19/2014	77094	1	424.725
2275	12/19/2014	91320	1	388.4475
2275	12/19/2014	95062	1	388.4475
2280	12/19/2014	73089	1	175.8225
2284	12/19/2014	93277	1	346.4475
2331	12/19/2014	32566	2	1311.45
2332	12/19/2014	94404	1	534.975
2334	12/19/2014	48336	1	367.4475
2348	12/19/2014	40601	1	824.1975
2350	12/19/2014	93555	1	372.225
2350	12/19/2014	94806	1	366.975
2367	12/19/2014	91362	1	471.975
2380	12/19/2014	78362	1	356.475
2394	12/19/2014	60558	1	152.1975
2396	12/19/2014	57110	1	115.4475
3	12/19/2014	07853	1	879.375
93	12/19/2014	06033	1	1129.8
108	12/19/2014	32413	1	987
296	12/19/2014	06877	1	2309.7375
359	12/19/2014	91601	1	1144.2375
383	12/19/2014	92024	1	629.7375
405	12/19/2014	62707	1	1916.1975
407	12/19/2014	73045	1	1708.8225
443	12/19/2014	55082	1	923.7375
487	12/19/2014	30064	1	1102.4475
506	12/19/2014	55016	1	1296.6975
534	12/19/2014	95401	1	550.9875
538	12/19/2014	60446	1	1328.1975
545	12/19/2014	02360	1	902.9475
580	12/19/2014	72150	1	834.4875
585	12/19/2014	31093	1	419.9475
604	12/19/2014	77378	1	524.9475
609	12/19/2014	55371	1	839.9475
609	12/19/2014	61231	1	839.9475
633	12/19/2014	14020	1	566.9475
636	12/19/2014	77469	1	926.5725
659	12/19/2014	77375	1	1469.9475
674	12/19/2014	78410	1	692.9475
676	12/19/2014	34203	1	761.1975
685	12/19/2014	77584	1	871.2375
726	12/19/2014	08527	1	120.6975
733	12/19/2014	79707	1	398.9475
733	12/19/2014	97140	1	377.9475
759	12/19/2014	37166	1	165.3225
759	12/19/2014	78260	1	165.3225
760	12/19/2014	08857	1	165.3225
760	12/19/2014	35761	1	165.3225
1183	1/25/2015	44515	1	606.3225
1183	1/25/2015	65802	1	606.3225
1223	1/25/2015	61484	1	398.9475
1261	1/25/2015	92562	1	498.645
1261	1/25/2015	92705	1	498.645
1262	1/25/2015	93955	1	498.645
1273	1/25/2015	97360	1	498.645
1341	1/25/2015	61244	2	650.79
1349	1/25/2015	80304	1	419.895
1481	1/25/2015	70543	1	440.895
1495	1/25/2015	33122	1	419.895
1495	1/25/2015	33156	1	419.895
1508	1/25/2015	70517	1	94.395
1518	1/25/2015	33803	1	230.895
1518	1/25/2015	61244	1	230.895
1542	1/25/2015	24201	1	419.895
1605	1/25/2015	70776	1	414.645
1924	1/25/2015	51241	1	367.4475
2054	1/25/2015	28227	2	1280.895
2069	1/25/2015	34234	1	524.9475
2077	1/25/2015	34240	1	388.4475
2086	1/25/2015	34432	1	241.4475
2090	1/25/2015	30814	1	383.1975
2098	1/25/2015	37664	1	312.3225
2206	1/25/2015	16117	1	97.0725
2206	1/25/2015	28210	1	97.0725
2224	1/25/2015	72023	1	62.9475
2237	1/25/2015	21742	1	178.4475
2255	1/25/2015	27529	1	60.3225
2280	1/25/2015	30809	1	175.8225
2280	1/25/2015	92407	1	170.5725
2380	1/25/2015	14422	1	320.1975
2395	1/25/2015	21122	1	157.4475
2395	1/25/2015	28384	1	157.4475
2395	1/25/2015	34695	1	157.4475
2396	1/25/2015	76667	1	115.4475
107	1/25/2015	02777	1	556.5
407	1/25/2015	35046	1	1708.8225
438	1/25/2015	45069	1	997.4475
457	1/25/2015	37772	1	997.4475
487	1/25/2015	32439	1	1102.4475
487	1/25/2015	45014	1	1102.4475
487	1/25/2015	55354	1	1102.4475
491	1/25/2015	12523	1	944.9475
491	1/25/2015	75022	1	892.4475
491	1/25/2015	78550	1	892.4475
496	1/25/2015	48462	1	928.9875
506	1/25/2015	32425	1	1296.6975
506	1/25/2015	77345	1	1296.6975
506	1/25/2015	79323	1	1296.6975
531	1/25/2015	33015	1	629.7375
548	1/25/2015	40385	1	524.9475
548	1/25/2015	47942	1	519.6975
578	1/25/2015	19057	1	787.4475
585	1/25/2015	32707	1	419.9475
585	1/25/2015	33301	1	419.9475
596	1/25/2015	15849	1	766.2375
609	1/25/2015	19525	1	839.9475
615	1/25/2015	31316	1	682.4475
674	1/25/2015	21286	1	682.4475
674	1/25/2015	38637	1	692.9475
674	1/25/2015	40356	1	682.4475
676	1/25/2015	19512	1	761.1975
676	1/25/2015	88201	1	761.1975
733	1/25/2015	91214	1	398.9475
761	1/25/2015	92708	1	194.1975
778	1/25/2015	77657	1	125.9475
779	1/25/2015	18641	1	351.6975
791	1/25/2015	72031	1	70.8225
808	1/25/2015	92591	1	338.5725
819	1/25/2015	35802	1	1228.4475
907	1/25/2015	41144	1	608.9475
907	1/25/2015	75056	1	608.9475
907	1/25/2015	92647	1	608.9475
927	1/25/2015	44514	1	514.4475
927	1/25/2015	90069	1	514.4475
959	1/25/2015	33570	1	842.5725
959	1/25/2015	75149	1	863.5725
978	1/25/2015	34203	1	803.1975
1009	1/25/2015	29401	1	112.8225
1060	1/25/2015	90815	1	162.6975
1061	1/25/2015	92344	1	146.9475
1067	1/25/2015	92886	1	406.8225
1078	1/25/2015	06410	1	351.6975
1078	1/25/2015	08872	1	351.6975
1085	1/25/2015	25541	1	118.0725
1086	1/25/2015	08690	1	118.0725
1113	1/25/2015	77336	1	167.9475
1114	1/25/2015	61491	1	202.0725
1120	1/25/2015	92881	1	175.8225
1129	1/25/2015	32935	1	461.9475
1129	1/25/2015	71234	1	461.9475
1134	1/25/2015	95624	1	881.9475
1171	1/25/2015	80129	1	356.9475
1172	1/25/2015	98282	1	477.6975
1180	1/25/2015	33137	1	514.4475
1180	1/25/2015	66046	1	514.4475
1180	1/25/2015	98801	1	524.9475
1182	1/25/2015	70458	1	215.1975
1182	1/25/2015	94505	1	209.9475
1183	1/25/2015	90017	1	606.3225
1191	1/25/2015	99703	1	288.6975
1299	1/25/2015	77339	2	1102.29
1299	1/25/2015	95070	1	551.145
1442	1/25/2015	33126	2	923.79
1495	1/25/2015	19543	1	419.895
1496	1/25/2015	29063	1	419.895
1496	1/25/2015	33156	1	419.895
1517	1/25/2015	33803	1	230.895
1517	1/25/2015	45742	1	230.895
1517	1/25/2015	61244	1	230.895
1519	1/25/2015	70663	1	225.645
1523	1/25/2015	17352	1	367.395
1527	1/25/2015	61081	1	414.645
1886	1/25/2015	86406	1	853.0725
1916	1/25/2015	90063	2	598.395
1934	1/25/2015	27030	1	136.4475
2036	1/25/2015	23185	1	183.6975
2189	1/25/2015	08360	1	319.725
2206	1/25/2015	72023	1	102.3225
2225	1/25/2015	49096	1	62.9475
2237	1/25/2015	98933	1	183.6975
2254	1/25/2015	27529	1	60.3225
2254	1/25/2015	59901	1	57.6975
2331	1/25/2015	91763	1	655.725
2387	1/25/2015	07026	1	524.9475
2394	1/25/2015	90046	1	152.1975
407	1/25/2015	23061	1	1708.8225
407	1/25/2015	38222	1	1708.8225
438	1/25/2015	30052	1	997.4475
438	1/25/2015	55379	1	997.4475
443	1/25/2015	55705	1	923.7375
443	1/25/2015	55902	1	923.7375
443	1/25/2015	59718	1	923.7375
487	1/25/2015	40004	1	1102.4475
487	1/25/2015	59221	1	1102.4475
487	1/25/2015	72120	1	1102.4475
487	1/25/2015	72315	1	1102.4475
487	1/25/2015	77612	1	1102.4475
491	1/25/2015	19022	1	892.4475
491	1/25/2015	28115	1	892.4475
491	1/25/2015	55316	1	944.9475
496	1/25/2015	50276	1	944.9475
520	1/25/2015	17110	1	613.9875
578	1/25/2015	07055	1	787.4475
590	1/25/2015	85132	1	892.4475
659	1/25/2015	21047	1	1469.9475
734	1/25/2015	33616	1	398.9475
734	1/25/2015	77450	1	398.9475
734	1/25/2015	82901	1	398.9475
759	1/25/2015	30518	1	165.3225
760	1/25/2015	30097	2	330.645
791	1/25/2015	28129	1	70.8225
791	1/25/2015	48857	1	70.8225
907	1/25/2015	78758	1	608.9475
927	1/25/2015	67235	1	514.4475
927	1/25/2015	94602	1	514.4475
959	1/25/2015	29708	1	863.5725
1009	1/25/2015	91776	1	112.8225
1043	1/25/2015	30115	1	362.1975
1053	1/25/2015	17859	1	293.9475
1053	1/25/2015	62522	1	293.9475
1053	1/25/2015	70056	1	293.9475
1068	1/25/2015	32967	1	406.8225
1068	1/25/2015	77433	1	406.8225
1077	1/25/2015	32948	2	682.395
1085	1/25/2015	43140	1	118.0725
1085	1/25/2015	45248	1	118.0725
1085	1/25/2015	92056	1	118.0725
1086	1/25/2015	18706	1	118.0725
1086	1/25/2015	20706	1	102.3225
1086	1/25/2015	24260	1	118.0725
1114	1/25/2015	48116	2	404.145
1115	1/25/2015	08724	1	422.5725
1115	1/25/2015	47331	1	422.5725
1140	1/25/2015	59635	1	755.9475
1142	1/25/2015	74362	1	703.4475
1172	1/25/2015	98392	1	477.6975
1180	1/25/2015	44705	1	524.9475
1180	1/25/2015	95829	1	524.9475
1182	1/25/2015	70357	1	181.0725
1182	1/25/2015	90064	1	209.9475
1183	1/25/2015	40051	1	619.4475
1183	1/25/2015	44120	1	606.3225
1229	1/25/2015	86314	1	288.6975
1229	1/25/2015	99703	1	288.6975
1262	1/25/2015	92705	1	498.645
1342	1/25/2015	21521	1	325.395
1349	1/25/2015	15235	1	419.895
1349	1/25/2015	98277	1	419.895
1416	1/25/2015	98055	1	472.395
1489	1/25/2015	61081	1	288.645
1494	1/25/2015	77304	1	367.395
1507	1/25/2015	70517	1	94.395
1530	1/25/2015	48911	1	419.895
1860	1/25/2015	30265	1	183.6975
2055	1/25/2015	33432	1	656.1975
2180	1/25/2015	50125	1	467.1975
2206	1/25/2015	21401	1	102.3225
2207	1/25/2015	16117	1	97.0725
2207	1/25/2015	62246	2	204.645
2262	1/25/2015	33060	2	703.395
2269	1/25/2015	42420	1	366.975
2269	1/25/2015	92563	1	366.975
2275	1/25/2015	43558	1	419.475
2275	1/25/2015	83440	1	424.725
2275	1/25/2015	99336	1	419.475
2367	1/25/2015	41858	1	471.975
2368	1/25/2015	19422	1	723.975
2380	1/25/2015	85302	1	330.6975
2389	1/25/2015	49031	1	881.475
2391	1/25/2015	27944	1	823.725
2396	1/25/2015	21128	1	115.4475
165	1/25/2015	33761	1	662.55
180	1/25/2015	31525	1	800.625
438	1/25/2015	19044	1	997.4475
438	1/25/2015	42240	1	997.4475
438	1/25/2015	78253	1	997.4475
457	1/25/2015	70520	1	997.4475
457	1/25/2015	80831	1	997.4475
478	1/25/2015	32176	1	1417.4475
491	1/25/2015	23454	1	892.4475
491	1/25/2015	55364	1	892.4475
491	1/25/2015	70570	1	892.4475
496	1/25/2015	76708	1	944.9475
501	1/25/2015	42025	1	1112.3175
506	1/25/2015	73507	1	1296.6975
531	1/25/2015	06084	1	629.7375
556	1/25/2015	18974	1	855.6975
578	1/25/2015	31419	1	787.4475
580	1/25/2015	78006	1	834.4875
585	1/25/2015	21122	1	419.9475
609	1/25/2015	21915	1	839.9475
615	1/25/2015	19454	1	682.4475
636	1/25/2015	91910	1	881.9475
674	1/25/2015	01093	1	682.4475
674	1/25/2015	37918	1	682.4475
690	1/25/2015	47201	1	367.4475
733	1/25/2015	01010	1	398.9475
733	1/25/2015	07003	1	398.9475
733	1/25/2015	30518	2	797.895
734	1/25/2015	24088	1	398.9475
762	1/25/2015	92708	1	194.1975
789	1/25/2015	45054	1	225.6975
790	1/25/2015	10954	1	225.6975
792	1/25/2015	28129	1	70.8225
808	1/25/2015	90630	1	343.8225
819	1/25/2015	77613	1	1228.4475
926	1/25/2015	18104	1	566.9475
927	1/25/2015	33548	1	514.4475
939	1/25/2015	98203	1	367.4475
959	1/25/2015	33323	1	842.5725
993	1/25/2015	73054	1	367.4475
1053	1/25/2015	85650	1	293.9475
1053	1/25/2015	88220	1	293.9475
1059	1/25/2015	47601	1	162.6975
1077	1/25/2015	01569	1	351.6975
1077	1/25/2015	84065	1	341.1975
1085	1/25/2015	20706	1	102.3225
1085	1/25/2015	25559	1	118.0725
1085	1/25/2015	98584	1	110.1975
1086	1/25/2015	25541	1	118.0725
1086	1/25/2015	71106	1	91.8225
1086	1/25/2015	95762	1	118.0725
1089	1/25/2015	80013	1	383.1975
1114	1/25/2015	44272	1	202.0725
1114	1/25/2015	78410	1	202.0725
1118	1/25/2015	80013	1	367.4475
1118	1/25/2015	80127	1	367.4475
1120	1/25/2015	90242	1	175.8225
1120	1/25/2015	92071	1	175.8225
1127	1/25/2015	30269	1	797.9475
1172	1/25/2015	44710	1	493.4475
1180	1/25/2015	30680	1	514.4475
1183	1/25/2015	71291	1	619.4475
1223	1/25/2015	56308	1	385.8225
1223	1/25/2015	98942	1	385.8225
1235	1/25/2015	97231	1	482.895
1262	1/25/2015	92562	1	498.645
1342	1/25/2015	61244	2	650.79
1350	1/25/2015	80304	1	419.895
1490	1/25/2015	61081	1	288.645
1495	1/25/2015	95118	1	419.895
1496	1/25/2015	33122	1	419.895
1496	1/25/2015	75220	1	419.895
1496	1/25/2015	84058	1	419.895
1524	1/25/2015	17352	1	367.395
1528	1/25/2015	61081	1	414.645
1605	1/25/2015	33446	1	414.645
1705	1/25/2015	67202	1	146.9475
1856	1/25/2015	55068	1	110.1975
1875	1/25/2015	07041	1	1244.1975
1875	1/25/2015	89801	1	1217.9475
1912	1/25/2015	30504	1	325.4475
1942	1/25/2015	89126	2	262.395
2207	1/25/2015	28210	1	97.0725
2224	1/25/2015	49096	1	62.9475
2255	1/25/2015	46312	1	57.6975
2269	1/25/2015	38833	1	343.8225
2275	1/25/2015	42085	1	419.475
2284	1/25/2015	24151	1	346.4475
2332	1/25/2015	28906	1	514.4475
2345	1/25/2015	19422	1	446.1975
2350	1/25/2015	33064	1	372.225
2368	1/25/2015	55108	1	734.475
2369	1/25/2015	38018	1	414.225
54	1/25/2015	93021	1	404.1975
206	1/25/2015	33319	1	950.1975
405	1/25/2015	46122	1	1916.1975
405	1/25/2015	80231	1	1916.1975
433	1/25/2015	38358	1	997.4475
438	1/25/2015	01069	1	997.4475
438	1/25/2015	12190	1	960.4875
438	1/25/2015	24609	1	997.4475
438	1/25/2015	40509	1	997.4475
438	1/25/2015	50423	1	997.4475
438	1/25/2015	55066	1	997.4475
438	1/25/2015	85331	1	997.4475
440	1/25/2015	21090	1	1627.4475
440	1/25/2015	33904	1	1627.4475
457	1/25/2015	28805	1	997.4475
457	1/25/2015	48462	1	997.4475
487	1/25/2015	19608	1	1102.4475
487	1/25/2015	53142	1	1102.4475
491	1/25/2015	30277	1	892.4475
491	1/25/2015	75063	1	944.9475
496	1/25/2015	01069	1	928.9875
496	1/25/2015	37716	1	928.9875
496	1/25/2015	93240	1	944.9475
506	1/25/2015	32607	1	1296.6975
516	1/25/2015	89130	1	524.7375
538	1/25/2015	55775	1	1328.1975
548	1/25/2015	12563	1	519.6975
556	1/25/2015	42503	1	855.6975
556	1/25/2015	80654	1	855.6975
559	1/25/2015	23602	1	629.9475
559	1/25/2015	76049	2	1259.895
590	1/25/2015	71301	1	892.4475
605	1/25/2015	32065	1	419.9475
676	1/25/2015	38866	1	761.1975
733	1/25/2015	18951	1	398.9475
733	1/25/2015	33616	1	398.9475
1104	1/5/2015	79908	1	157.4475
1113	1/5/2015	72223	1	167.9475
1114	1/5/2015	92026	1	202.0725
1115	1/5/2015	52501	1	396.3225
1140	1/5/2015	33547	1	755.9475
1175	1/5/2015	30126	1	635.1975
1175	1/5/2015	31206	1	650.9475
1347	1/5/2015	48328	1	346.395
1416	1/5/2015	33132	1	472.395
1420	1/5/2015	83825	1	472.395
1524	1/5/2015	44460	1	367.395
1524	1/5/2015	83537	1	367.395
1527	1/5/2015	52411	1	338.52
1529	1/5/2015	95602	1	419.895
1559	1/5/2015	62019	1	367.4475
1646	1/5/2015	44491	1	414.645
1837	1/5/2015	27408	1	162.6975
1875	1/5/2015	30101	1	1217.9475
1907	1/5/2015	46204	1	1065.1725
1924	1/5/2015	35124	1	367.4475
1934	1/5/2015	95677	1	131.1975
1959	1/5/2015	36582	1	78.6975
2197	1/5/2015	32222	1	238.8225
2207	1/5/2015	42141	1	102.3225
2237	1/5/2015	91208	1	183.6975
2255	1/5/2015	13152	1	60.3225
2262	1/5/2015	91387	1	351.6975
2269	1/5/2015	28715	1	343.8225
2275	1/5/2015	89118	2	838.95
2275	1/5/2015	92591	1	419.475
2350	1/5/2015	92869	1	372.225
2369	1/5/2015	61322	1	414.225
2379	1/5/2015	27587	1	194.1975
2380	1/5/2015	56001	1	335.9475
2387	1/5/2015	70461	1	530.1975
2388	1/5/2015	56010	1	346.4475
2395	1/5/2015	31217	1	157.4475
2395	1/5/2015	75409	1	157.4475
342	1/5/2015	92630	1	734.7375
438	1/5/2015	23936	1	960.4875
438	1/5/2015	28269	1	997.4475
438	1/5/2015	54601	1	997.4475
440	1/5/2015	94544	1	1637.9475
478	1/5/2015	54230	1	1417.4475
487	1/5/2015	34715	1	1102.4475
496	1/5/2015	94268	1	944.9475
506	1/5/2015	46038	1	1296.6975
529	1/5/2015	32783	1	472.4475
531	1/5/2015	32948	1	629.7375
556	1/5/2015	80922	1	855.6975
577	1/5/2015	32095	1	1023.6975
590	1/5/2015	78380	1	892.4475
605	1/5/2015	85252	1	419.9475
633	1/5/2015	28786	1	566.9475
733	1/5/2015	94513	1	377.9475
734	1/5/2015	70072	1	398.9475
759	1/5/2015	43016	1	165.3225
759	1/5/2015	73149	1	165.3225
759	1/5/2015	75078	1	165.3225
761	1/5/2015	98230	1	194.1975
778	1/5/2015	23011	1	125.9475
791	1/5/2015	28034	1	70.8225
792	1/5/2015	85353	1	70.8225
907	1/5/2015	33830	1	608.9475
907	1/5/2015	92646	1	608.9475
927	1/5/2015	32712	1	503.9475
939	1/5/2015	77539	1	383.1975
959	1/5/2015	33493	1	863.5725
977	1/5/2015	98005	1	519.6975
1050	1/5/2015	77510	1	278.1975
1059	1/5/2015	37918	1	162.6975
1062	1/5/2015	30175	1	146.9475
1068	1/5/2015	90404	1	406.8225
1085	1/5/2015	60107	1	102.3225
1086	1/5/2015	27577	1	91.8225
1086	1/5/2015	45308	1	97.0725
1086	1/5/2015	63070	1	118.0725
1086	1/5/2015	76210	1	118.0725
1086	1/5/2015	77433	2	194.145
1494	1/5/2015	42217	1	419.895
1605	1/5/2015	83864	1	414.645
1630	1/5/2015	16217	1	272.895
1764	1/5/2015	91316	1	556.4475
1782	1/5/2015	32725	1	503.9475
1809	1/5/2015	07307	1	220.4475
1852	1/5/2015	34984	1	167.9475
1884	1/5/2015	46260	1	991.6725
1983	1/5/2015	48367	1	367.4475
1987	1/5/2015	32809	1	183.6975
1989	1/5/2015	48367	1	356.9475
2045	1/5/2015	33186	1	514.4475
2180	1/5/2015	78716	1	467.1975
2214	1/5/2015	91773	1	393.6975
2219	1/5/2015	74953	1	152.1975
2225	1/5/2015	24572	1	68.1975
2275	1/5/2015	18066	1	419.475
2275	1/5/2015	79021	1	388.4475
2275	1/5/2015	91773	1	393.6975
2336	1/5/2015	75218	1	760.725
2336	1/5/2015	76179	1	760.725
359	1/5/2015	91915	1	1144.2375
400	1/5/2015	77318	1	892.4475
438	1/5/2015	27965	1	960.4875
438	1/5/2015	30236	1	997.4475
438	1/5/2015	49301	1	997.4475
438	1/5/2015	52806	1	997.4475
457	1/5/2015	80908	1	997.4475
457	1/5/2015	98012	1	997.4475
487	1/5/2015	66434	1	1102.4475
496	1/5/2015	48359	1	928.9875
567	1/5/2015	91016	1	876.6975
615	1/5/2015	95361	1	682.4475
699	1/5/2015	92647	1	236.1975
762	1/5/2015	33173	1	194.1975
791	1/5/2015	02359	1	70.8225
792	1/5/2015	10573	1	70.8225
792	1/5/2015	23011	1	70.8225
792	1/5/2015	23455	1	70.8225
792	1/5/2015	27697	1	70.8225
792	1/5/2015	28570	1	70.8225
793	1/5/2015	75640	1	89.1975
794	1/5/2015	33173	1	89.1975
907	1/5/2015	77077	1	608.9475
981	1/5/2015	32824	1	178.4475
993	1/5/2015	95401	1	367.4475
1000	1/5/2015	48230	1	107.5725
1053	1/5/2015	85120	1	293.9475
1059	1/5/2015	59911	2	325.395
1078	1/5/2015	71112	1	341.1975
1085	1/5/2015	27529	1	91.8225
1085	1/5/2015	29036	1	118.0725
1085	1/5/2015	46074	1	102.3225
1085	1/5/2015	49082	1	91.8225
1086	1/5/2015	60107	1	102.3225
1086	1/5/2015	92009	1	118.0725
1129	1/5/2015	40514	1	461.9475
1142	1/5/2015	95403	1	766.4475
1273	1/5/2015	52601	1	498.645
1441	1/5/2015	15317	1	461.895
1442	1/5/2015	32835	1	461.895
1442	1/5/2015	37143	1	461.895
1530	1/5/2015	95602	1	419.895
1703	1/5/2015	28056	1	107.5725
1935	1/5/2015	95677	1	131.1975
2015	1/5/2015	29414	1	341.1975
2061	1/5/2015	29461	1	367.4475
2097	1/5/2015	90016	1	488.1975
2206	1/5/2015	42141	1	102.3225
2218	1/5/2015	93023	1	157.4475
2236	1/5/2015	91208	1	183.6975
2262	1/5/2015	21791	1	335.9475
2269	1/5/2015	07470	1	366.975
2275	1/5/2015	92374	1	388.4475
2412	1/5/2015	93103	1	107.5725
400	1/5/2015	61951	1	892.4475
405	1/5/2015	69169	1	1916.1975
438	1/5/2015	73036	1	997.4475
443	1/5/2015	19606	1	923.7375
443	1/5/2015	32246	1	923.7375
517	1/5/2015	59457	2	1364.475
528	1/5/2015	11725	1	603.4875
531	1/5/2015	33467	1	629.7375
545	1/5/2015	76114	1	902.9475
556	1/5/2015	08332	1	855.6975
567	1/5/2015	95014	1	876.6975
578	1/5/2015	32208	1	787.4475
609	1/5/2015	42442	1	839.9475
636	1/5/2015	74066	1	881.9475
733	1/5/2015	90803	1	377.9475
734	1/5/2015	92627	2	755.895
760	1/5/2015	43016	1	165.3225
760	1/5/2015	73149	1	165.3225
762	1/5/2015	98230	1	194.1975
777	1/5/2015	23011	1	125.9475
791	1/5/2015	80033	1	70.8225
791	1/5/2015	92130	1	70.8225
792	1/5/2015	11949	1	70.8225
793	1/5/2015	26525	1	89.1975
808	1/5/2015	32967	1	377.9475
826	1/5/2015	48855	1	1102.4475
906	1/5/2015	33178	1	446.1975
906	1/5/2015	99901	1	446.1975
907	1/5/2015	32763	1	608.9475
945	1/5/2015	33187	1	682.4475
1009	1/5/2015	33063	1	112.8225
1022	1/5/2015	33018	1	157.4475
1059	1/5/2015	76060	1	157.4475
1069	1/5/2015	15320	1	157.4475
1077	1/5/2015	92069	1	341.1975
1085	1/5/2015	63070	1	118.0725
1086	1/5/2015	33626	1	118.0725
1086	1/5/2015	67017	1	110.1975
1103	1/5/2015	93422	1	146.9475
1104	1/5/2015	76179	1	146.9475
1115	1/5/2015	73159	1	422.5725
1115	1/5/2015	83274	1	396.3225
1118	1/5/2015	60148	1	367.4475
1120	1/5/2015	59932	1	183.6975
1125	1/5/2015	33013	1	939.6975
1223	1/5/2015	90808	1	398.9475
1407	1/5/2015	42217	1	456.645
1528	1/5/2015	52411	1	338.52
1529	1/5/2015	42217	1	419.895
1530	1/5/2015	37216	1	419.895
1852	1/5/2015	92694	1	173.1975
1920	1/5/2015	98422	1	278.1975
2215	1/5/2015	91773	1	393.6975
2219	1/5/2015	74731	1	152.1975
2224	1/5/2015	24572	1	68.1975
2224	1/5/2015	30445	1	62.9475
2225	1/5/2015	10467	1	60.3225
2253	1/5/2015	92236	2	272.895
2263	1/5/2015	33172	2	703.395
2269	1/5/2015	07010	1	372.225
2269	1/5/2015	68504	2	587.895
2275	1/5/2015	24212	2	844.2
2367	1/5/2015	39401	1	471.975
59	1/5/2015	90009	2	724.395
240	1/5/2015	92129	1	472.2375
443	1/5/2015	33810	1	923.7375
487	1/5/2015	08861	1	1102.4475
487	1/5/2015	76018	1	1102.4475
496	1/5/2015	46040	1	944.9475
501	1/5/2015	79925	1	1112.3175
516	1/5/2015	85257	1	524.7375
548	1/5/2015	07006	1	519.6975
548	1/5/2015	23462	1	524.9475
559	1/5/2015	93609	1	629.9475
596	1/5/2015	32092	1	766.2375
636	1/5/2015	85757	1	881.9475
733	1/5/2015	92627	2	755.895
734	1/5/2015	82901	1	398.9475
734	1/5/2015	85027	1	377.9475
735	1/5/2015	98221	1	388.4475
763	1/5/2015	32934	1	333.3225
792	1/5/2015	92130	1	70.8225
794	1/5/2015	26525	1	89.1975
927	1/5/2015	27051	1	503.9475
966	1/5/2015	31701	1	509.1975
1049	1/5/2015	29678	1	257.1975
1060	1/5/2015	76179	1	162.6975
1077	1/5/2015	76085	1	351.6975
1077	1/5/2015	79907	1	341.1975
1085	1/5/2015	33626	1	118.0725
1085	1/5/2015	43701	1	118.0725
1085	1/5/2015	92009	1	118.0725
1086	1/5/2015	07656	1	91.8225
1086	1/5/2015	20109	1	110.1975
1103	1/5/2015	79908	1	157.4475
1114	1/5/2015	72712	1	183.6975
1180	1/5/2015	32073	1	514.4475
1180	1/5/2015	32812	1	514.4475
1182	1/5/2015	77449	1	225.6975
1348	1/5/2015	48328	1	346.395
1408	1/5/2015	42217	1	456.645
1419	1/5/2015	83825	1	472.395
1441	1/5/2015	37143	1	461.895
1523	1/5/2015	44460	1	367.395
1523	1/5/2015	83537	1	367.395
1530	1/5/2015	42217	1	419.895
1560	1/5/2015	62019	1	367.4475
1850	1/5/2015	95407	1	152.1975
1920	1/5/2015	37311	1	278.1975
1958	1/5/2015	36582	1	78.6975
2036	1/5/2015	19533	16	2939.16
2055	1/5/2015	33040	1	656.1975
2099	1/5/2015	78666	1	430.4475
2134	1/5/2015	10512	1	498.6975
2206	1/5/2015	32034	1	97.0725
2218	1/5/2015	74731	1	152.1975
2219	1/5/2015	93023	1	157.4475
2237	1/5/2015	93465	1	194.1975
2254	1/5/2015	13152	1	60.3225
2263	1/5/2015	91387	1	351.6975
2363	1/5/2015	08618	1	944.475
2368	1/5/2015	12762	1	765.975
2388	1/5/2015	33325	1	346.4475
2396	1/5/2015	34266	1	115.4475
2396	1/5/2015	39402	1	110.1975
7	1/5/2015	92315	1	451.4475
13	1/5/2015	92656	1	435.6975
342	1/5/2015	92841	1	734.7375
412	1/5/2015	11768	1	1627.4475
438	1/5/2015	24740	1	997.4475
438	1/5/2015	66040	1	960.4875
438	1/5/2015	95918	1	997.4475
487	1/5/2015	87544	1	1102.4475
491	1/5/2015	50138	1	892.4475
491	1/5/2015	75662	1	892.4475
534	1/5/2015	75007	1	524.7375
567	1/5/2015	75501	1	876.6975
578	1/5/2015	83330	1	787.4475
590	1/5/2015	76950	1	892.4475
636	1/5/2015	84042	1	881.9475
650	1/5/2015	97701	1	514.4475
733	1/5/2015	70072	1	398.9475
734	1/5/2015	94513	1	377.9475
760	1/5/2015	75078	1	165.3225
782	1/5/2015	32092	1	108.6225
791	1/5/2015	23011	1	70.8225
791	1/5/2015	27697	1	70.8225
791	1/5/2015	48420	1	70.8225
791	1/5/2015	85353	1	70.8225
792	1/5/2015	02359	1	70.8225
792	1/5/2015	28034	1	70.8225
792	1/5/2015	80033	1	70.8225
907	1/5/2015	28310	1	608.9475
981	1/5/2015	92037	1	178.4475
985	1/5/2015	32927	1	779.5725
993	1/5/2015	33176	2	766.395
1049	1/5/2015	10562	1	257.1975
1053	1/5/2015	40356	1	293.9475
1059	1/5/2015	27576	1	162.6975
1060	1/5/2015	37918	1	162.6975
1060	1/5/2015	76060	1	157.4475
1067	1/5/2015	90404	1	406.8225
1067	1/5/2015	91901	1	406.8225
1085	1/5/2015	23113	2	236.145
1182	1/5/2015	77043	1	215.1975
1212	1/5/2015	94952	1	404.1975
1223	1/5/2015	32086	1	398.9475
1442	1/5/2015	15317	1	461.895
1863	1/5/2015	65240	1	871.4475
1995	1/5/2015	12972	1	446.1975
2067	1/5/2015	31096	1	551.1975
2091	1/5/2015	13905	2	367.395
2155	1/5/2015	83204	1	645.6975
2197	1/5/2015	85210	1	238.8225
2275	1/5/2015	95961	1	424.725
2275	1/5/2015	98012	1	393.6975
2332	1/5/2015	33137	1	524.475
2396	1/5/2015	29625	1	115.4475
433	1/5/2015	06790	1	997.4475
438	1/5/2015	90405	1	997.4475
440	1/5/2015	23901	1	1627.4475
531	1/5/2015	27513	1	629.7375
545	1/5/2015	12225	1	902.9475
578	1/5/2015	98033	1	787.4475
580	1/5/2015	42051	1	834.4875
590	1/5/2015	72211	1	892.4475
636	1/5/2015	97702	1	926.5725
650	1/5/2015	64057	1	514.4475
676	1/5/2015	75020	1	761.1975
736	1/5/2015	98221	1	388.4475
759	1/5/2015	77407	1	165.3225
764	1/5/2015	32934	1	333.3225
791	1/5/2015	23455	1	70.8225
791	1/5/2015	28570	1	70.8225
792	1/5/2015	08822	1	70.8225
792	1/5/2015	48420	1	70.8225
819	1/5/2015	33156	1	1202.1975
826	1/5/2015	75414	1	1102.4475
926	1/5/2015	85350	1	566.9475
993	1/5/2015	33433	1	383.1975
1043	1/5/2015	67005	1	362.1975
1053	1/5/2015	37922	1	293.9475
1053	1/5/2015	49043	1	293.9475
1059	1/5/2015	76179	1	162.6975
1060	1/5/2015	27576	1	162.6975
1060	1/5/2015	59911	2	325.395
1061	1/5/2015	30175	1	146.9475
1077	1/5/2015	71112	1	341.1975
1085	1/5/2015	07656	1	91.8225
1085	1/5/2015	20109	1	110.1975
1085	1/5/2015	27577	1	91.8225
1085	1/5/2015	45308	1	97.0725
1085	1/5/2015	63031	1	118.0725
1085	1/5/2015	77433	2	194.145
1086	1/5/2015	23113	2	236.145
1086	1/5/2015	46074	1	102.3225
1086	1/5/2015	49082	1	91.8225
1114	1/5/2015	71107	1	173.1975
1114	1/5/2015	76179	1	202.0725
1115	1/5/2015	95403	1	422.5725
1180	1/5/2015	18015	1	524.9475
1441	1/5/2015	32835	1	461.895
1809	1/5/2015	91775	1	230.9475
1909	1/5/2015	48152	1	207.3225
1924	1/5/2015	29414	1	367.4475
2060	1/5/2015	99212	1	367.4475
2133	1/5/2015	76102	1	456.6975
2169	1/5/2015	49512	1	593.1975
2207	1/5/2015	32034	1	97.0725
2218	1/5/2015	74953	1	152.1975
2236	1/5/2015	93465	1	194.1975
2263	1/5/2015	21791	1	335.9475
2275	1/5/2015	95678	1	393.6975
2332	1/5/2015	85122	1	529.725
2354	1/5/2015	27258	1	388.4475
2389	1/5/2015	90504	1	812.7
58	1/5/2015	90009	2	724.395
415	1/5/2015	52046	1	958.0725
438	1/5/2015	12586	1	997.4475
443	1/5/2015	41033	1	923.7375
443	1/5/2015	43402	1	923.7375
501	1/5/2015	53224	1	1112.3175
506	1/5/2015	28376	1	1296.6975
506	1/5/2015	73008	1	1296.6975
545	1/5/2015	90024	1	902.9475
615	1/5/2015	91910	1	682.4475
636	1/5/2015	75007	1	881.9475
690	1/5/2015	37312	1	367.4475
733	1/5/2015	85027	1	377.9475
734	1/5/2015	90803	1	377.9475
778	1/5/2015	95560	1	125.9475
781	1/5/2015	32092	1	108.6225
791	1/5/2015	11949	1	70.8225
791	1/5/2015	88135	1	70.8225
794	1/5/2015	77571	1	89.1975
945	1/5/2015	33067	1	682.4475
945	1/5/2015	92376	1	682.4475
965	1/5/2015	45324	1	524.9475
1009	1/5/2015	21557	1	112.8225
1053	1/5/2015	37909	1	293.9475
1068	1/5/2015	91901	1	406.8225
1070	1/5/2015	15320	1	157.4475
1078	1/5/2015	92069	1	341.1975
1085	1/5/2015	76210	1	118.0725
1089	1/5/2015	21921	1	383.1975
1103	1/5/2015	76179	1	146.9475
1104	1/5/2015	93422	1	146.9475
1114	1/5/2015	29048	1	202.0725
1137	1/5/2015	99518	1	803.1975
1171	1/5/2015	29229	1	356.9475
1220	1/5/2015	33844	1	645.6975
1415	1/5/2015	33132	1	472.395
1493	1/5/2015	42217	1	419.895
1529	1/5/2015	37216	1	419.895
1696	1/5/2015	94545	1	183.6975
1703	1/5/2015	32725	1	107.5725
1722	1/5/2015	23832	1	86.5725
2045	1/5/2015	78258	1	514.4475
2045	1/5/2015	92115	1	514.4475
2077	1/5/2015	30721	1	367.4475
2116	1/5/2015	98026	1	577.4475
2145	1/5/2015	07950	1	404.1975
2224	1/5/2015	10467	1	60.3225
2225	1/5/2015	30445	1	62.9475
2252	1/5/2015	92236	2	272.895
2262	1/5/2015	33172	2	703.395
2275	1/5/2015	91350	1	424.725
2280	1/5/2015	92562	1	170.5725
2332	1/5/2015	92130	1	524.475
2354	1/5/2015	83709	1	388.4475
419	1/6/2015	95746	1	1574.2125
478	1/6/2015	24066	1	1417.4475
478	1/6/2015	55355	1	1417.4475
487	1/6/2015	32707	1	1102.4475
487	1/6/2015	77380	2	2204.895
487	1/6/2015	92657	1	1102.4475
491	1/6/2015	34109	1	892.4475
491	1/6/2015	77575	1	944.9475
491	1/6/2015	92027	1	892.4475
506	1/6/2015	32713	1	1296.6975
517	1/6/2015	95403	1	682.2375
520	1/6/2015	02538	1	613.9875
556	1/6/2015	92627	1	855.6975
559	1/6/2015	18070	1	629.9475
559	1/6/2015	19713	1	629.9475
578	1/6/2015	52404	1	787.4475
578	1/6/2015	79109	1	787.4475
609	1/6/2015	44410	1	839.9475
609	1/6/2015	77380	1	839.9475
636	1/6/2015	52060	1	926.5725
636	1/6/2015	79106	1	926.5725
636	1/6/2015	92220	1	926.5725
650	1/6/2015	49348	1	514.4475
676	1/6/2015	70520	1	761.1975
733	1/6/2015	33765	1	398.9475
734	1/6/2015	48616	1	398.9475
761	1/6/2015	95912	1	194.1975
769	1/6/2015	43410	1	288.6975
778	1/6/2015	70817	1	125.9475
808	1/6/2015	92407	1	377.9475
819	1/6/2015	48105	1	1396.4475
1059	1/6/2015	77630	1	162.6975
1067	1/6/2015	99709	1	406.8225
1077	1/6/2015	27299	1	351.6975
1085	1/6/2015	30453	1	110.1975
1085	1/6/2015	86406	1	118.0725
1086	1/6/2015	72111	1	97.0725
1086	1/6/2015	95003	1	118.0725
1095	1/6/2015	34120	1	125.9475
1104	1/6/2015	92307	1	141.6975
1145	1/6/2015	34110	1	335.9475
1175	1/6/2015	28394	1	635.1975
1180	1/6/2015	22206	1	524.9475
1180	1/6/2015	77459	1	514.4475
1182	1/6/2015	90602	1	225.6975
1182	1/6/2015	92879	1	209.9475
1183	1/6/2015	21076	1	619.4475
1261	1/6/2015	92883	1	498.645
1273	1/6/2015	92545	1	498.645
1320	1/6/2015	78664	1	414.645
1350	1/6/2015	35674	2	839.79
1391	1/6/2015	67801	1	194.145
1493	1/6/2015	33147	1	419.895
1496	1/6/2015	80126	1	419.895
1517	1/6/2015	42217	2	398.79
1816	1/6/2015	10457	1	183.6975
1959	1/6/2015	58504	1	78.6975
1989	1/6/2015	94531	5	1889.7375
2055	1/6/2015	33432	1	656.1975
2066	1/6/2015	93065	1	393.6975
2084	1/6/2015	74014	1	650.9475
2116	1/6/2015	32119	1	561.6975
2138	1/6/2015	95661	1	461.9475
2206	1/6/2015	95624	1	102.3225
2207	1/6/2015	94565	1	102.3225
2215	1/6/2015	94611	1	393.6975
2224	1/6/2015	28025	1	68.1975
2224	1/6/2015	30066	1	62.9475
2237	1/6/2015	72394	1	194.1975
2253	1/6/2015	87195	1	136.4475
180	1/6/2015	85711	1	800.625
206	1/6/2015	19512	1	1025.6925
405	1/6/2015	08054	1	1916.1975
405	1/6/2015	11968	1	1916.1975
407	1/6/2015	74701	1	1708.8225
438	1/6/2015	17601	1	997.4475
438	1/6/2015	33594	1	997.4475
438	1/6/2015	73448	1	997.4475
438	1/6/2015	77380	2	1994.895
443	1/6/2015	77016	1	923.7375
457	1/6/2015	73848	1	997.4475
487	1/6/2015	97741	1	1102.4475
496	1/6/2015	77380	1	944.9475
520	1/6/2015	75287	1	613.9875
520	1/6/2015	95821	1	613.9875
531	1/6/2015	28117	1	629.7375
545	1/6/2015	77494	1	902.9475
548	1/6/2015	99163	1	524.9475
559	1/6/2015	14903	1	629.9475
577	1/6/2015	84121	1	1023.6975
650	1/6/2015	34705	1	514.4475
659	1/6/2015	33776	1	1469.9475
676	1/6/2015	08053	1	761.1975
676	1/6/2015	77380	1	761.1975
690	1/6/2015	33549	1	367.4475
759	1/6/2015	75901	1	165.3225
808	1/6/2015	37617	1	343.8225
939	1/6/2015	96022	1	367.4475
1053	1/6/2015	78526	1	293.9475
1053	1/6/2015	84117	1	293.9475
1085	1/6/2015	78520	1	97.0725
1086	1/6/2015	60657	1	118.0725
1086	1/6/2015	72086	1	102.3225
1086	1/6/2015	83642	1	118.0725
1086	1/6/2015	98001	1	118.0725
1086	1/6/2015	98360	1	118.0725
1103	1/6/2015	39047	1	146.9475
1118	1/6/2015	17372	1	367.4475
1180	1/6/2015	29039	1	524.9475
1182	1/6/2015	75035	1	215.1975
1220	1/6/2015	95482	1	645.6975
1262	1/6/2015	85716	1	498.645
1262	1/6/2015	87114	1	498.645
1273	1/6/2015	92345	1	498.645
1304	1/6/2015	33178	1	398.9475
1391	1/6/2015	33406	1	194.145
1441	1/6/2015	90745	1	461.895
1481	1/6/2015	35674	1	440.895
1507	1/6/2015	35674	1	173.145
1528	1/6/2015	81403	1	414.645
1845	1/6/2015	95490	1	99.6975
1958	1/6/2015	91722	1	78.6975
1982	1/6/2015	92651	1	330.6975
1987	1/6/2015	92585	1	162.6975
2055	1/6/2015	73018	1	629.9475
2133	1/6/2015	16823	1	456.6975
2224	1/6/2015	37864	1	62.9475
2254	1/6/2015	43160	1	62.9475
2269	1/6/2015	21545	1	343.8225
2384	1/6/2015	90803	1	674.5725
2393	1/6/2015	89512	1	110.1975
26	1/6/2015	47904	1	774.375
457	1/6/2015	91941	1	997.4475
457	1/6/2015	99516	1	997.4475
478	1/6/2015	62948	1	1417.4475
478	1/6/2015	85022	1	1417.4475
487	1/6/2015	43078	1	1102.4475
487	1/6/2015	80915	1	1102.4475
491	1/6/2015	44240	1	892.4475
491	1/6/2015	77380	1	892.4475
501	1/6/2015	23435	1	1112.3175
506	1/6/2015	59711	1	1296.6975
506	1/6/2015	63376	1	1296.6975
559	1/6/2015	79007	1	629.9475
590	1/6/2015	27288	1	892.4475
604	1/6/2015	75063	1	524.9475
636	1/6/2015	32680	1	926.5725
636	1/6/2015	34747	1	881.9475
636	1/6/2015	77034	1	881.9475
636	1/6/2015	91945	1	881.9475
659	1/6/2015	95476	1	1469.9475
734	1/6/2015	33765	1	398.9475
763	1/6/2015	92705	1	333.3225
770	1/6/2015	43410	1	288.6975
807	1/6/2015	95603	1	220.4475
819	1/6/2015	33070	1	1202.1975
907	1/6/2015	91737	1	608.9475
939	1/6/2015	97214	1	372.6975
1019	1/6/2015	94530	1	236.1975
1059	1/6/2015	95066	1	162.6975
1067	1/6/2015	95482	1	406.8225
1068	1/6/2015	92807	1	406.8225
1078	1/6/2015	27299	1	351.6975
1078	1/6/2015	92860	1	351.6975
1085	1/6/2015	63068	2	194.145
1085	1/6/2015	92562	1	118.0725
1085	1/6/2015	98360	1	118.0725
1094	1/6/2015	77904	1	62.9475
1115	1/6/2015	58201	1	396.3225
1118	1/6/2015	17362	1	367.4475
1118	1/6/2015	39648	1	367.4475
1126	1/6/2015	97303	1	724.4475
1182	1/6/2015	75217	1	236.1975
1182	1/6/2015	91763	1	236.1975
1182	1/6/2015	92124	1	209.9475
1212	1/6/2015	75754	1	425.1975
1223	1/6/2015	93235	1	398.9475
1261	1/6/2015	92057	1	498.645
1262	1/6/2015	92883	1	498.645
1319	1/6/2015	78664	1	414.645
1344	1/6/2015	42754	1	367.395
1391	1/6/2015	16025	1	194.145
1472	1/6/2015	16505	1	249.27
1481	1/6/2015	85262	1	440.895
1481	1/6/2015	90740	1	440.895
1517	1/6/2015	28358	1	199.395
1529	1/6/2015	38570	1	419.895
1530	1/6/2015	16505	1	419.895
1810	1/6/2015	91201	1	272.9475
1826	1/6/2015	94602	1	220.4475
1924	1/6/2015	83607	1	367.4475
1958	1/6/2015	58504	1	78.6975
1959	1/6/2015	27574	1	78.6975
1959	1/6/2015	91722	1	78.6975
1995	1/6/2015	75154	1	446.1975
2183	1/6/2015	80126	1	698.1975
2189	1/6/2015	31021	1	309.6975
2225	1/6/2015	22737	1	68.1975
2275	1/6/2015	84414	1	393.6975
2363	1/6/2015	94122	1	944.475
12	1/6/2015	29445	1	456.6975
433	1/6/2015	62243	1	997.4475
440	1/6/2015	91326	1	1637.9475
443	1/6/2015	36350	1	923.7375
443	1/6/2015	39574	1	923.7375
443	1/6/2015	62966	1	923.7375
496	1/6/2015	34788	1	928.9875
496	1/6/2015	98271	1	944.9475
501	1/6/2015	84065	1	1112.3175
577	1/6/2015	95762	1	1023.6975
578	1/6/2015	06492	1	787.4475
580	1/6/2015	76544	1	834.4875
590	1/6/2015	20732	1	892.4475
650	1/6/2015	85204	1	514.4475
676	1/6/2015	86402	1	761.1975
734	1/6/2015	93101	1	398.9475
760	1/6/2015	27332	1	165.3225
762	1/6/2015	07675	1	194.1975
762	1/6/2015	95912	1	194.1975
778	1/6/2015	10982	1	125.9475
781	1/6/2015	02539	1	108.6225
791	1/6/2015	95460	1	70.8225
792	1/6/2015	98264	1	70.8225
793	1/6/2015	80828	1	86.5725
794	1/6/2015	95460	1	89.1975
826	1/6/2015	28358	1	1202.1975
826	1/6/2015	33467	1	1175.9475
939	1/6/2015	33849	1	367.4475
939	1/6/2015	76667	1	383.1975
993	1/6/2015	79602	1	367.4475
1009	1/6/2015	95648	1	112.8225
1053	1/6/2015	58545	1	293.9475
1061	1/6/2015	82435	1	157.4475
1067	1/6/2015	85118	1	406.8225
1085	1/6/2015	60657	1	118.0725
1085	1/6/2015	79119	1	118.0725
1085	1/6/2015	83642	1	118.0725
1085	1/6/2015	98001	1	118.0725
1090	1/6/2015	85086	1	383.1975
1113	1/6/2015	43512	1	146.9475
1115	1/6/2015	92345	1	396.3225
1261	1/6/2015	87114	1	498.645
1262	1/6/2015	92504	1	498.645
1349	1/6/2015	92102	1	367.395
1392	1/6/2015	78664	1	194.145
1493	1/6/2015	35674	1	419.895
1494	1/6/2015	33147	1	419.895
1495	1/6/2015	80126	1	419.895
1517	1/6/2015	28306	1	199.395
1851	1/6/2015	10010	1	325.4475
1982	1/6/2015	95037	1	330.6975
1987	1/6/2015	28012	2	367.395
1989	1/6/2015	28601	3	1133.8425
2045	1/6/2015	94538	1	514.4475
2206	1/6/2015	06264	1	102.3225
2239	1/6/2015	08609	1	141.6975
2253	1/6/2015	47117	2	283.395
2280	1/6/2015	97338	1	175.8225
2332	1/6/2015	73945	1	503.9475
2369	1/6/2015	64138	1	414.225
9	1/6/2015	87102	1	577.2375
206	1/6/2015	92808	1	950.1975
407	1/6/2015	98528	1	1708.8225
438	1/6/2015	73054	1	960.4875
438	1/6/2015	95405	1	997.4475
438	1/6/2015	98052	1	997.4475
457	1/6/2015	77380	1	997.4475
478	1/6/2015	32713	1	1417.4475
487	1/6/2015	98312	1	1102.4475
496	1/6/2015	44867	1	944.9475
506	1/6/2015	93505	1	1296.6975
515	1/6/2015	44721	1	524.7375
517	1/6/2015	78745	1	682.2375
529	1/6/2015	17020	1	472.2375
531	1/6/2015	21740	1	656.1975
577	1/6/2015	23061	1	1023.6975
577	1/6/2015	91901	1	1023.6975
578	1/6/2015	35214	1	787.4475
578	1/6/2015	78526	1	787.4475
599	1/6/2015	88101	1	886.9875
615	1/6/2015	33771	1	682.4475
674	1/6/2015	16841	1	682.4475
674	1/6/2015	94941	1	682.4475
699	1/6/2015	28759	1	238.8225
699	1/6/2015	98390	1	236.1975
702	1/6/2015	28759	1	314.9475
733	1/6/2015	48616	1	398.9475
733	1/6/2015	93101	1	398.9475
736	1/6/2015	80907	1	383.1975
759	1/6/2015	27332	1	165.3225
792	1/6/2015	82501	1	70.8225
793	1/6/2015	95460	1	89.1975
794	1/6/2015	80828	1	86.5725
809	1/6/2015	91784	1	225.6975
826	1/6/2015	20772	1	1102.4475
967	1/6/2015	08753	1	698.1975
993	1/6/2015	92882	1	367.4475
996	1/6/2015	33025	1	719.1975
1053	1/6/2015	95008	1	293.9475
1053	1/6/2015	97701	1	293.9475
1060	1/6/2015	77630	1	162.6975
1062	1/6/2015	82435	1	157.4475
1068	1/6/2015	85118	1	406.8225
1068	1/6/2015	92508	1	406.8225
1068	1/6/2015	99709	1	406.8225
1085	1/6/2015	72111	1	97.0725
1085	1/6/2015	95003	1	118.0725
1086	1/6/2015	30453	1	110.1975
1086	1/6/2015	63068	2	194.145
1096	1/6/2015	34120	1	125.9475
1103	1/6/2015	92307	1	141.6975
1115	1/6/2015	73159	1	422.5725
1115	1/6/2015	95620	1	396.3225
1175	1/6/2015	77546	1	650.9475
1182	1/6/2015	60076	1	209.9475
1262	1/6/2015	92057	1	498.645
1494	1/6/2015	35674	1	419.895
1707	1/6/2015	10006	1	125.9475
1722	1/6/2015	78252	1	86.5725
1831	1/6/2015	97027	1	362.1975
1845	1/6/2015	95650	1	97.0725
1916	1/6/2015	92656	1	299.1975
1958	1/6/2015	27574	1	78.6975
1982	1/6/2015	39440	1	330.6975
2054	1/6/2015	07421	1	640.4475
2206	1/6/2015	94565	1	102.3225
2219	1/6/2015	76210	1	157.4475
2219	1/6/2015	86001	1	157.4475
2224	1/6/2015	92557	1	62.9475
2225	1/6/2015	30066	1	62.9475
2252	1/6/2015	87195	1	136.4475
2269	1/6/2015	95624	1	349.0725
3	1/6/2015	92620	1	879.375
202	1/6/2015	71270	1	1391.1975
438	1/6/2015	80232	1	997.4475
443	1/6/2015	92592	1	923.7375
487	1/6/2015	73051	1	1102.4475
487	1/6/2015	92124	1	1102.4475
491	1/6/2015	15228	1	944.9475
491	1/6/2015	95825	1	869.1375
506	1/6/2015	32836	1	1296.6975
548	1/6/2015	85745	1	519.6975
556	1/6/2015	71730	1	855.6975
559	1/6/2015	95843	1	629.9475
577	1/6/2015	63010	1	1023.6975
596	1/6/2015	46409	1	766.2375
626	1/6/2015	33781	1	1417.4475
808	1/6/2015	95066	1	377.9475
826	1/6/2015	63015	1	1044.6975
939	1/6/2015	33983	1	383.1975
1077	1/6/2015	47441	1	341.1975
1086	1/6/2015	77479	1	118.0725
1086	1/6/2015	92562	1	118.0725
1115	1/6/2015	77479	1	396.3225
1118	1/6/2015	77479	1	367.4475
1118	1/6/2015	85048	1	367.4475
1134	1/6/2015	28555	1	881.9475
1391	1/6/2015	78664	1	194.145
1442	1/6/2015	90745	1	461.895
1471	1/6/2015	16505	1	249.27
1482	1/6/2015	35674	1	440.895
1508	1/6/2015	35674	1	173.145
1518	1/6/2015	28306	1	199.395
1518	1/6/2015	28358	1	199.395
1527	1/6/2015	81403	1	414.645
1529	1/6/2015	16505	1	419.895
1577	1/6/2015	65742	1	498.645
1605	1/6/2015	16507	1	414.645
1809	1/6/2015	34689	1	230.9475
1920	1/6/2015	74019	1	278.1975
2077	1/6/2015	48827	1	367.4475
2136	1/6/2015	67467	1	451.4475
2224	1/6/2015	22737	1	68.1975
2225	1/6/2015	37864	1	62.9475
2269	1/6/2015	33406	1	372.225
2269	1/6/2015	87195	1	328.0725
2269	1/6/2015	92346	1	343.8225
2277	1/6/2015	90630	1	304.4475
2331	1/6/2015	33172	1	697.725
2393	1/6/2015	72901	1	110.1975
400	1/6/2015	19713	1	892.4475
405	1/6/2015	16142	1	1916.1975
415	1/6/2015	32701	4	3569.79
433	1/6/2015	32765	1	997.4475
438	1/6/2015	20111	1	997.4475
438	1/6/2015	36360	1	997.4475
457	1/6/2015	43221	1	997.4475
487	1/6/2015	28304	1	1102.4475
487	1/6/2015	87111	1	1102.4475
491	1/6/2015	22172	1	892.4475
517	1/6/2015	85209	1	682.2375
529	1/6/2015	17015	1	472.2375
548	1/6/2015	37869	1	524.9475
559	1/6/2015	64012	1	629.9475
585	1/6/2015	29673	1	419.9475
596	1/6/2015	34713	1	766.2375
605	1/6/2015	73096	1	419.9475
676	1/6/2015	22079	1	761.1975
735	1/6/2015	80907	1	383.1975
764	1/6/2015	92705	1	333.3225
791	1/6/2015	82501	1	70.8225
808	1/6/2015	92571	1	377.9475
819	1/6/2015	21921	1	1294.0725
907	1/6/2015	11385	1	629.9475
1060	1/6/2015	95066	1	162.6975
1067	1/6/2015	92508	1	406.8225
1067	1/6/2015	92807	1	406.8225
1068	1/6/2015	95482	1	406.8225
1077	1/6/2015	92860	1	351.6975
1085	1/6/2015	72086	1	102.3225
1085	1/6/2015	77479	1	118.0725
1086	1/6/2015	78520	1	97.0725
1086	1/6/2015	86406	1	118.0725
1093	1/6/2015	77904	1	62.9475
1104	1/6/2015	39047	1	146.9475
1113	1/6/2015	75644	1	167.9475
1115	1/6/2015	87016	1	422.5725
1180	1/6/2015	93722	1	524.9475
1229	1/6/2015	32822	1	288.6975
1343	1/6/2015	42754	1	367.395
1349	1/6/2015	35674	2	839.79
1392	1/6/2015	16025	1	194.145
1392	1/6/2015	67801	1	194.145
1482	1/6/2015	85262	1	440.895
1482	1/6/2015	90740	1	440.895
1518	1/6/2015	42217	2	398.79
1530	1/6/2015	38570	1	419.895
1908	1/6/2015	98388	1	393.6975
1989	1/6/2015	16648	1	377.9475
1995	1/6/2015	18078	1	446.1975
1997	1/6/2015	34203	3	2362.3425
2045	1/6/2015	20724	1	493.4475
2045	1/6/2015	28376	1	493.4475
2143	1/6/2015	95121	1	440.9475
2186	1/6/2015	67230	1	467.1975
2218	1/6/2015	76210	1	157.4475
2218	1/6/2015	86001	1	157.4475
2236	1/6/2015	72394	1	194.1975
2255	1/6/2015	43160	1	62.9475
2269	1/6/2015	53149	1	349.0725
2275	1/6/2015	92630	1	419.475
2284	1/6/2015	54937	1	346.4475
2332	1/6/2015	18042	1	534.975
2332	1/6/2015	68502	1	419.9475
2368	1/6/2015	92262	1	760.725
2369	1/6/2015	67951	1	424.725
206	1/6/2015	91103	1	950.1975
405	1/6/2015	63119	1	1916.1975
433	1/6/2015	22102	1	997.4475
438	1/6/2015	72390	1	997.4475
438	1/6/2015	86401	1	997.4475
443	1/6/2015	92256	1	923.7375
457	1/6/2015	94565	1	997.4475
491	1/6/2015	33541	1	892.4475
491	1/6/2015	77484	1	944.9475
501	1/6/2015	19968	1	1112.3175
520	1/6/2015	75160	1	613.9875
528	1/6/2015	95341	1	603.4875
578	1/6/2015	89141	1	787.4475
585	1/6/2015	44906	1	419.9475
585	1/6/2015	78412	1	419.9475
599	1/6/2015	33408	1	886.9875
609	1/6/2015	15332	1	839.9475
659	1/6/2015	92019	1	1469.9475
760	1/6/2015	75901	1	165.3225
761	1/6/2015	07675	1	194.1975
777	1/6/2015	10982	1	125.9475
777	1/6/2015	70817	1	125.9475
782	1/6/2015	02539	1	108.6225
791	1/6/2015	98264	1	70.8225
792	1/6/2015	95460	1	70.8225
808	1/6/2015	33765	1	338.5725
808	1/6/2015	95037	1	377.9475
835	1/6/2015	85381	1	524.9475
907	1/6/2015	91730	3	1826.8425
1043	1/6/2015	99725	1	362.1975
1053	1/6/2015	79525	1	293.9475
1078	1/6/2015	47441	1	341.1975
1086	1/6/2015	79119	1	118.0725
1089	1/6/2015	85086	1	383.1975
1115	1/6/2015	42101	1	422.5725
1115	1/6/2015	92020	1	396.3225
1180	1/6/2015	16823	1	514.4475
1261	1/6/2015	85716	1	498.645
1261	1/6/2015	92504	1	498.645
1350	1/6/2015	92102	1	367.395
1392	1/6/2015	33406	1	194.145
2056	1/6/2015	21108	1	335.9475
2189	1/6/2015	85383	1	309.6975
2207	1/6/2015	06264	1	102.3225
2207	1/6/2015	95624	1	102.3225
2214	1/6/2015	94611	1	393.6975
2225	1/6/2015	28025	1	68.1975
2225	1/6/2015	92557	1	62.9475
2238	1/6/2015	08609	1	141.6975
2252	1/6/2015	47117	2	283.395
2275	1/6/2015	92223	1	419.475
2280	1/6/2015	92882	1	170.5725
2393	1/6/2015	22041	1	110.1975
2405	1/6/2015	32927	1	425.1975
58	1/7/2015	75686	1	362.1975
342	1/7/2015	89108	1	734.7375
443	1/7/2015	62258	1	923.7375
487	1/7/2015	28357	1	1102.4475
491	1/7/2015	47586	1	892.4475
496	1/7/2015	73034	1	928.9875
506	1/7/2015	14737	1	1296.6975
506	1/7/2015	48442	1	1296.6975
506	1/7/2015	77041	1	1296.6975
515	1/7/2015	94546	1	524.7375
517	1/7/2015	95065	1	682.2375
604	1/7/2015	93722	1	524.9475
615	1/7/2015	19350	1	682.4475
636	1/7/2015	21613	1	926.5725
690	1/7/2015	95525	1	367.4475
1104	2/23/2015	17068	1	146.9475
1104	2/23/2015	93955	1	157.4475
1114	2/23/2015	40342	1	173.1975
1129	2/23/2015	89002	1	461.9475
1175	2/23/2015	33811	1	650.9475
1175	2/23/2015	95126	1	650.9475
1180	2/23/2015	07202	1	514.4475
1180	2/23/2015	85022	1	514.4475
1180	2/23/2015	85395	1	524.9475
1180	2/23/2015	91789	1	514.4475
1180	2/23/2015	92071	1	514.4475
1182	2/23/2015	28665	1	209.9475
1182	2/23/2015	94952	1	225.6975
1182	2/23/2015	95446	1	236.1975
1214	2/23/2015	60169	1	682.4475
1495	2/23/2015	48367	1	419.895
1696	2/23/2015	47130	1	183.6975
1722	2/23/2015	33040	1	86.5725
1851	2/23/2015	29672	1	325.4475
1856	2/23/2015	27292	1	110.1975
1866	2/23/2015	06351	1	1312.4475
1879	2/23/2015	92831	1	989.5725
1912	2/23/2015	94133	1	330.6975
1915	2/23/2015	89129	1	482.9475
1915	2/23/2015	95843	1	472.4475
1989	2/23/2015	98513	1	377.9475
2045	2/23/2015	14131	1	514.4475
2055	2/23/2015	19134	1	656.1975
2058	2/23/2015	33570	1	272.9475
2061	2/23/2015	44022	1	362.1975
2066	2/23/2015	21784	1	393.6975
2099	2/23/2015	57701	1	430.4475
2138	2/23/2015	94158	1	461.9475
2143	2/23/2015	21128	1	440.9475
2143	2/23/2015	30252	1	440.9475
2150	2/23/2015	21209	1	514.4475
2206	2/23/2015	11946	1	102.3225
2207	2/23/2015	79407	1	102.3225
2224	2/23/2015	70037	1	68.1975
2225	2/23/2015	74037	1	62.9475
2236	2/23/2015	60404	1	183.6975
2236	2/23/2015	94550	1	194.1975
2238	2/23/2015	37724	1	141.6975
2239	2/23/2015	83815	1	136.4475
2239	2/23/2015	94551	1	136.4475
2254	2/23/2015	79423	1	62.9475
2255	2/23/2015	95603	1	60.3225
2269	2/23/2015	23430	1	366.975
2269	2/23/2015	75093	1	372.225
2275	2/23/2015	83642	1	424.725
2275	2/23/2015	97701	1	419.475
2280	2/23/2015	98576	1	170.5725
2280	2/23/2015	99320	1	175.8225
2295	2/23/2015	32068	1	981.225
2331	2/23/2015	90049	1	614.1975
2331	2/23/2015	95376	2	1311.45
2332	2/23/2015	28533	1	534.975
2332	2/23/2015	32256	1	524.475
2336	2/23/2015	20120	1	760.725
2353	2/23/2015	27051	1	456.6975
2361	2/23/2015	63801	1	587.475
2369	2/23/2015	67410	1	414.225
2387	2/23/2015	58102	1	498.6975
2396	2/23/2015	65203	1	115.4475
2412	2/23/2015	32223	1	107.5725
3	2/23/2015	06850	1	879.375
3	2/23/2015	76021	1	892.5
21	2/23/2015	91710	1	430.5
115	2/23/2015	93619	1	882
202	2/23/2015	33922	2	2703.645
240	2/23/2015	92011	1	472.2375
335	2/23/2015	75024	1	865.9875
407	2/23/2015	35242	1	1708.8225
433	2/23/2015	29483	1	997.4475
433	2/23/2015	49285	1	997.4475
438	2/23/2015	10528	1	997.4475
438	2/23/2015	27603	1	997.4475
438	2/23/2015	53228	1	997.4475
440	2/23/2015	77086	1	1627.4475
443	2/23/2015	78537	1	923.7375
443	2/23/2015	87144	1	923.7375
457	2/23/2015	27537	1	997.4475
457	2/23/2015	32750	1	997.4475
457	2/23/2015	33412	1	997.4475
487	2/23/2015	53150	1	1102.4475
487	2/23/2015	54162	1	1102.4475
487	2/23/2015	64068	1	1102.4475
487	2/23/2015	73162	1	1102.4475
487	2/23/2015	76023	1	1102.4475
487	2/23/2015	87114	1	1102.4475
487	2/23/2015	98260	1	1102.4475
496	2/23/2015	64068	1	944.9475
506	2/23/2015	44281	1	1296.6975
506	2/23/2015	77379	1	1296.6975
506	2/23/2015	77515	1	1296.6975
506	2/23/2015	80020	1	1296.6975
529	2/23/2015	78410	1	466.9875
556	2/23/2015	43623	1	855.6975
559	2/23/2015	27501	1	629.9475
559	2/23/2015	40045	1	629.9475
578	2/23/2015	98335	1	787.4475
599	2/23/2015	64635	1	886.9875
604	2/23/2015	91913	1	524.9475
609	2/23/2015	33417	1	839.9475
633	2/23/2015	12918	1	566.9475
636	2/23/2015	33761	1	881.9475
674	2/23/2015	12901	1	692.9475
674	2/23/2015	95123	1	682.4475
676	2/23/2015	58368	1	761.1975
676	2/23/2015	87111	1	761.1975
690	2/23/2015	46530	1	367.4475
699	2/23/2015	34221	1	236.1975
733	2/23/2015	01440	1	398.9475
733	2/23/2015	06492	1	398.9475
733	2/23/2015	80439	1	398.9475
733	2/23/2015	86503	1	398.9475
733	2/23/2015	89436	1	398.9475
733	2/23/2015	92173	2	797.895
733	2/23/2015	96130	1	398.9475
733	2/23/2015	98445	1	398.9475
734	2/23/2015	15650	1	425.1975
734	2/23/2015	59072	1	398.9475
734	2/23/2015	66968	1	398.9475
734	2/23/2015	80919	1	398.9475
734	2/23/2015	85501	1	398.9475
734	2/23/2015	92503	1	398.9475
734	2/23/2015	97301	1	377.9475
736	2/23/2015	85207	1	388.4475
736	2/23/2015	94801	1	393.6975
759	2/23/2015	95361	1	167.9475
761	2/23/2015	30815	1	194.1975
761	2/23/2015	89523	1	191.5725
777	2/23/2015	92091	1	125.9475
791	2/23/2015	85225	1	70.8225
792	2/23/2015	92780	1	70.8225
793	2/23/2015	33449	1	89.1975
808	2/23/2015	50501	1	377.9475
808	2/23/2015	92284	1	377.9475
819	2/23/2015	42088	1	1396.4475
826	2/23/2015	78636	1	1175.9475
826	2/23/2015	93722	1	1202.1975
897	2/23/2015	91709	1	682.4475
897	2/23/2015	93012	1	682.4475
907	2/23/2015	31008	1	608.9475
907	2/23/2015	33024	1	608.9475
907	2/23/2015	47150	1	608.9475
907	2/23/2015	70769	1	608.9475
907	2/23/2015	72032	1	608.9475
939	2/23/2015	31558	1	383.1975
939	2/23/2015	70726	1	383.1975
978	2/23/2015	72758	1	803.1975
981	2/23/2015	85008	1	178.4475
1009	2/23/2015	06109	1	112.8225
1009	2/23/2015	80249	1	112.8225
1067	2/23/2015	14172	1	406.8225
1067	2/23/2015	95747	1	406.8225
1077	2/23/2015	33841	1	351.6975
1085	2/23/2015	91320	1	118.0725
1120	2/23/2015	21122	1	183.6975
1124	2/23/2015	29464	1	692.9475
1137	2/23/2015	80503	1	803.1975
1142	2/23/2015	75024	1	677.1975
1175	2/23/2015	30294	1	650.9475
1180	2/23/2015	28451	1	524.9475
1180	2/23/2015	70726	1	524.9475
1180	2/23/2015	78332	1	514.4475
1180	2/23/2015	92058	1	514.4475
1182	2/23/2015	30127	2	419.895
1182	2/23/2015	30188	1	215.1975
1182	2/23/2015	31032	1	209.9475
1183	2/23/2015	19809	1	619.4475
1183	2/23/2015	32003	1	619.4475
1183	2/23/2015	95377	1	606.3225
1212	2/23/2015	54944	1	404.1975
1261	2/23/2015	97303	1	498.645
1341	2/23/2015	53081	1	325.395
1700	2/23/2015	80465	1	104.9475
1705	2/23/2015	93105	1	146.9475
1920	2/23/2015	67301	1	278.1975
2055	2/23/2015	17517	1	656.1975
2055	2/23/2015	39120	1	656.1975
2055	2/23/2015	78723	1	656.1975
2055	2/23/2015	93309	1	629.9475
2055	2/23/2015	95206	1	656.1975
2064	2/23/2015	32216	1	577.4475
2069	2/23/2015	34746	1	524.9475
2099	2/23/2015	14150	1	430.4475
2180	2/23/2015	21032	1	467.1975
2183	2/23/2015	30122	1	698.1975
2207	2/23/2015	93514	1	102.3225
2224	2/23/2015	38834	1	62.9475
2224	2/23/2015	61604	1	68.1975
2224	2/23/2015	74037	1	62.9475
2225	2/23/2015	48317	1	68.1975
2225	2/23/2015	80107	1	68.1975
2237	2/23/2015	01536	1	194.1975
2238	2/23/2015	67204	1	136.4475
2254	2/23/2015	70774	1	57.6975
2255	2/23/2015	63131	1	60.3225
2275	2/23/2015	60046	1	330.6975
2275	2/23/2015	79423	1	419.475
2275	2/23/2015	80236	1	393.6975
2275	2/23/2015	88011	1	372.6975
2331	2/23/2015	19540	1	655.725
2331	2/23/2015	75771	1	655.725
2331	2/23/2015	77979	1	614.1975
2365	2/23/2015	17815	1	529.725
2368	2/23/2015	32082	1	765.975
2379	2/23/2015	90068	1	194.1975
2379	2/23/2015	92316	1	194.1975
2387	2/23/2015	21875	1	530.1975
2388	2/23/2015	77406	1	346.4475
2389	2/23/2015	55119	1	881.475
8	2/23/2015	92617	1	472.2375
108	2/23/2015	93101	1	987
183	2/23/2015	80005	1	724.5
202	2/23/2015	94542	1	1391.1975
229	2/23/2015	73012	1	577.2375
334	2/23/2015	93012	1	2099.7375
342	2/23/2015	85307	1	734.7375
407	2/23/2015	14527	1	1708.8225
407	2/23/2015	17074	1	1708.8225
407	2/23/2015	29045	1	1708.8225
407	2/23/2015	29696	1	1708.8225
407	2/23/2015	87120	1	1708.8225
438	2/23/2015	27288	1	997.4475
438	2/23/2015	28360	1	997.4475
438	2/23/2015	39525	1	997.4475
438	2/23/2015	46041	1	997.4475
438	2/23/2015	49341	1	997.4475
438	2/23/2015	54902	1	997.4475
438	2/23/2015	55379	1	997.4475
440	2/23/2015	32444	1	1627.4475
443	2/23/2015	32024	1	923.7375
457	2/23/2015	84097	1	997.4475
487	2/23/2015	23325	1	1102.4475
487	2/23/2015	27603	1	1102.4475
487	2/23/2015	30215	1	1102.4475
487	2/23/2015	46239	1	1102.4475
487	2/23/2015	46616	1	1102.4475
487	2/23/2015	72210	1	1102.4475
487	2/23/2015	91360	1	1102.4475
496	2/23/2015	34786	1	928.9875
506	2/23/2015	30013	1	1296.6975
506	2/23/2015	33647	1	1296.6975
506	2/23/2015	97501	1	1296.6975
506	2/23/2015	98292	1	1296.6975
520	2/23/2015	23059	1	613.9875
520	2/23/2015	89103	1	613.9875
545	2/23/2015	84057	1	902.9475
548	2/23/2015	43302	1	519.6975
556	2/23/2015	65014	1	855.6975
577	2/23/2015	87105	1	1023.6975
578	2/23/2015	06479	1	787.4475
590	2/23/2015	55304	1	892.4475
609	2/23/2015	07036	1	839.9475
615	2/23/2015	44030	1	682.4475
615	2/23/2015	53536	1	682.4475
615	2/23/2015	78121	1	682.4475
636	2/23/2015	98253	1	881.9475
650	2/23/2015	56301	1	514.4475
674	2/23/2015	55318	1	682.4475
676	2/23/2015	23970	1	761.1975
676	2/23/2015	78934	1	761.1975
676	2/23/2015	98604	1	761.1975
690	2/23/2015	46545	1	367.4475
690	2/23/2015	76132	1	367.4475
706	2/23/2015	92008	1	283.4475
733	2/23/2015	10507	1	398.9475
733	2/23/2015	32226	2	797.895
733	2/23/2015	78213	1	398.9475
733	2/23/2015	99208	1	398.9475
734	2/23/2015	22482	1	398.9475
734	2/23/2015	27258	1	398.9475
734	2/23/2015	33069	4	1595.79
734	2/23/2015	33810	1	398.9475
734	2/23/2015	76179	1	398.9475
734	2/23/2015	92019	1	398.9475
734	2/23/2015	92122	1	398.9475
734	2/23/2015	92128	2	797.895
734	2/23/2015	92139	1	398.9475
734	2/23/2015	92647	1	398.9475
735	2/23/2015	71909	1	383.1975
735	2/23/2015	84074	1	388.4475
736	2/23/2015	93291	1	388.4475
760	2/23/2015	02717	1	165.3225
779	2/23/2015	99218	1	351.6975
782	2/23/2015	93257	1	108.6225
789	2/23/2015	90266	1	225.6975
790	2/23/2015	84074	1	225.6975
791	2/23/2015	36854	1	70.8225
791	2/23/2015	85331	1	70.8225
792	2/23/2015	68105	1	70.8225
792	2/23/2015	78258	1	70.8225
808	2/23/2015	86025	1	338.5725
819	2/23/2015	07652	1	1396.4475
819	2/23/2015	10541	1	1228.4475
826	2/23/2015	54956	1	1333.4475
907	2/23/2015	07747	1	608.9475
907	2/23/2015	11211	1	608.9475
907	2/23/2015	78251	1	608.9475
907	2/23/2015	98362	1	603.6975
927	2/23/2015	27606	1	514.4475
927	2/23/2015	98315	1	514.4475
930	2/23/2015	12737	1	556.4475
947	2/23/2015	11553	1	708.6975
959	2/23/2015	60026	1	863.5725
959	2/23/2015	72855	1	863.5725
963	2/23/2015	28307	1	419.9475
963	2/23/2015	87124	1	419.9475
967	2/23/2015	32084	1	677.1975
993	2/23/2015	23651	1	383.1975
993	2/23/2015	64804	1	367.4475
1009	2/23/2015	27948	1	112.8225
1009	2/23/2015	28540	1	112.8225
1022	2/23/2015	19124	1	157.4475
1050	2/23/2015	94513	1	278.1975
1053	2/23/2015	26719	1	293.9475
1053	2/23/2015	93907	1	293.9475
1060	2/23/2015	98837	1	162.6975
1078	2/23/2015	32164	1	351.6975
1078	2/23/2015	84332	1	351.6975
1085	2/23/2015	34203	1	118.0725
1085	2/23/2015	83706	1	102.3225
1086	2/23/2015	72908	1	118.0725
1086	2/23/2015	98597	1	118.0725
1114	2/23/2015	60439	1	183.6975
1118	2/23/2015	33062	1	367.4475
1120	2/23/2015	99350	1	183.6975
1129	2/23/2015	80817	1	461.9475
1134	2/23/2015	33442	1	881.9475
1137	2/23/2015	70461	1	724.4475
1137	2/23/2015	95425	1	803.1975
1155	2/23/2015	93063	1	551.1975
1171	2/23/2015	92058	1	356.9475
1175	2/23/2015	45424	1	650.9475
1180	2/23/2015	21811	1	524.9475
1180	2/23/2015	89502	1	514.4475
1182	2/23/2015	30306	1	209.9475
1235	2/23/2015	90717	1	482.895
1442	2/23/2015	33134	1	461.895
1495	2/23/2015	52601	1	419.895
1646	2/23/2015	57702	1	414.645
1700	2/23/2015	72947	1	104.9475
1826	2/23/2015	23188	1	215.1975
1881	2/23/2015	99171	1	965.9475
1889	2/23/2015	13028	1	724.4475
1920	2/23/2015	95747	1	278.1975
1989	2/23/2015	32246	1	393.6975
2036	2/23/2015	85201	1	183.6975
2045	2/23/2015	85201	1	514.4475
2136	2/23/2015	79912	1	451.4475
2189	2/23/2015	16504	1	319.725
2224	2/23/2015	92407	1	68.1975
2225	2/23/2015	21222	1	62.9475
2225	2/23/2015	70037	1	68.1975
2225	2/23/2015	80920	1	68.1975
2237	2/23/2015	20685	1	194.1975
2238	2/23/2015	28659	1	136.4475
2239	2/23/2015	37724	1	141.6975
2254	2/23/2015	95603	1	60.3225
2255	2/23/2015	79423	1	62.9475
2269	2/23/2015	12053	1	343.8225
2269	2/23/2015	77382	1	372.225
2275	2/23/2015	60503	1	388.4475
2275	2/23/2015	93527	1	419.475
2275	2/23/2015	95662	2	844.2
2275	2/23/2015	97230	1	424.725
2284	2/23/2015	21219	1	346.4475
2331	2/23/2015	22801	1	655.725
2331	2/23/2015	28574	1	650.475
2331	2/23/2015	33184	1	697.725
2332	2/23/2015	15668	1	524.475
2369	2/23/2015	95366	1	424.725
2376	2/23/2015	32277	1	765.975
2387	2/23/2015	38024	1	530.1975
2389	2/23/2015	60646	1	812.7
2395	2/23/2015	93309	1	157.4475
2396	2/23/2015	29906	1	115.4475
115	2/23/2015	06019	1	882
183	2/23/2015	77009	1	724.5
183	2/23/2015	90272	1	724.5
202	2/23/2015	95139	1	1391.1975
240	2/23/2015	95118	1	460.6875
246	2/23/2015	93552	1	760.9875
246	2/23/2015	94901	1	760.9875
334	2/23/2015	80438	1	2099.7375
335	2/23/2015	20121	1	865.9875
405	2/23/2015	44095	1	1916.1975
415	2/23/2015	77707	1	892.4475
433	2/23/2015	27603	2	1994.895
438	2/23/2015	33594	1	997.4475
438	2/23/2015	42103	1	997.4475
438	2/23/2015	47872	1	997.4475
438	2/23/2015	60193	1	997.4475
438	2/23/2015	68117	1	997.4475
440	2/23/2015	22191	1	1627.4475
440	2/23/2015	47805	1	1627.4475
443	2/23/2015	32168	1	923.7375
457	2/23/2015	34736	1	997.4475
457	2/23/2015	53089	1	997.4475
457	2/23/2015	53222	1	997.4475
478	2/23/2015	10475	1	1417.4475
487	2/23/2015	02813	1	1102.4475
487	2/23/2015	13152	1	1102.4475
487	2/23/2015	29420	1	1102.4475
487	2/23/2015	32003	1	1102.4475
487	2/23/2015	77494	1	1102.4475
487	2/23/2015	98056	1	1102.4475
489	2/23/2015	61801	2	1994.895
489	2/23/2015	98007	1	997.4475
491	2/23/2015	27603	1	892.4475
491	2/23/2015	97524	1	892.4475
496	2/23/2015	30728	1	928.9875
506	2/23/2015	46970	1	1296.6975
520	2/23/2015	77340	1	613.9875
531	2/23/2015	46814	1	629.7375
545	2/23/2015	91977	1	902.9475
548	2/23/2015	53095	1	519.6975
548	2/23/2015	53813	1	519.6975
548	2/23/2015	77089	1	519.6975
548	2/23/2015	92354	1	519.6975
556	2/23/2015	48430	1	855.6975
559	2/23/2015	77379	1	629.9475
559	2/23/2015	98277	1	629.9475
585	2/23/2015	33621	1	419.9475
585	2/23/2015	78526	1	419.9475
590	2/23/2015	32784	1	892.4475
590	2/23/2015	45429	1	892.4475
590	2/23/2015	59752	1	892.4475
593	2/23/2015	61951	1	913.4475
604	2/23/2015	07644	1	524.9475
605	2/23/2015	37024	1	419.9475
605	2/23/2015	63552	1	419.9475
609	2/23/2015	27332	1	839.9475
615	2/23/2015	28117	1	682.4475
615	2/23/2015	60954	1	682.4475
615	2/23/2015	83686	1	682.4475
615	2/23/2015	99216	1	682.4475
636	2/23/2015	31008	1	926.5725
636	2/23/2015	53221	1	881.9475
636	2/23/2015	62806	1	926.5725
674	2/23/2015	18612	1	692.9475
676	2/23/2015	29045	1	761.1975
676	2/23/2015	80013	1	761.1975
702	2/23/2015	33064	1	312.3225
702	2/23/2015	68138	1	312.3225
733	2/23/2015	33810	1	398.9475
733	2/23/2015	45211	1	398.9475
733	2/23/2015	75006	1	398.9475
733	2/23/2015	91710	1	398.9475
733	2/23/2015	91942	2	797.895
733	2/23/2015	92107	1	398.9475
734	2/23/2015	01440	1	398.9475
734	2/23/2015	92106	1	398.9475
734	2/23/2015	98205	1	377.9475
734	2/23/2015	98391	1	377.9475
736	2/23/2015	71909	1	383.1975
736	2/23/2015	84074	1	388.4475
759	2/23/2015	99218	1	165.3225
762	2/23/2015	76642	1	194.1975
791	2/23/2015	54843	1	70.8225
791	2/23/2015	77401	1	70.8225
794	2/23/2015	98201	1	89.1975
807	2/23/2015	91745	1	220.4475
808	2/23/2015	32835	1	377.9475
808	2/23/2015	60438	1	343.8225
826	2/23/2015	45102	1	1102.4475
826	2/23/2015	66439	1	1102.4475
907	2/23/2015	07003	1	608.9475
927	2/23/2015	11713	1	514.4475
927	2/23/2015	12804	1	514.4475
927	2/23/2015	28302	1	514.4475
927	2/23/2015	33166	1	514.4475
927	2/23/2015	68524	1	514.4475
927	2/23/2015	89002	1	503.9475
939	2/23/2015	44905	1	383.1975
945	2/23/2015	33803	1	682.4475
947	2/23/2015	73072	1	724.4475
959	2/23/2015	38801	1	863.5725
967	2/23/2015	05301	1	677.1975
1000	2/23/2015	33186	1	107.5725
1022	2/23/2015	11798	1	157.4475
1022	2/23/2015	85345	1	157.4475
1022	2/23/2015	92507	1	157.4475
1049	2/23/2015	19709	1	257.1975
1053	2/23/2015	83815	1	293.9475
1053	2/23/2015	89506	1	293.9475
1059	2/23/2015	98837	1	162.6975
1060	2/23/2015	84403	1	173.1975
1069	2/23/2015	92315	1	157.4475
1077	2/23/2015	01008	1	341.1975
1077	2/23/2015	32164	1	351.6975
1077	2/23/2015	89523	1	351.6975
1078	2/23/2015	12083	1	341.1975
1078	2/23/2015	16915	1	351.6975
1086	2/23/2015	34203	1	118.0725
1086	2/23/2015	83706	1	102.3225
1129	2/23/2015	08015	1	461.9475
1129	2/23/2015	85143	1	461.9475
1145	2/23/2015	01520	1	335.9475
1155	2/23/2015	33027	1	551.1975
1175	2/23/2015	33165	3	1952.8425
1180	2/23/2015	90660	1	514.4475
1180	2/23/2015	93711	1	514.4475
1182	2/23/2015	12974	1	225.6975
1212	2/23/2015	49684	1	425.1975
1213	2/23/2015	14120	1	509.1975
1223	2/23/2015	06260	1	398.9475
1228	2/23/2015	33433	1	146.9475
1304	2/23/2015	84123	1	398.9475
1349	2/23/2015	33126	1	419.895
1471	2/23/2015	29153	1	293.895
1542	2/23/2015	92111	1	419.895
1879	2/23/2015	23508	1	1023.6975
1916	2/23/2015	92672	1	299.1975
1934	2/23/2015	37757	1	136.4475
2045	2/23/2015	27801	1	493.4475
2054	2/23/2015	53511	1	640.4475
2077	2/23/2015	24502	1	388.4475
2099	2/23/2015	34711	1	430.4475
2134	2/23/2015	35205	1	498.6975
2144	2/23/2015	43913	1	446.1975
2150	2/23/2015	94080	1	514.4475
2224	2/23/2015	48317	1	68.1975
2224	2/23/2015	80107	1	68.1975
2224	2/23/2015	83501	1	68.1975
2225	2/23/2015	39042	1	68.1975
2225	2/23/2015	92407	1	68.1975
2236	2/23/2015	01536	1	194.1975
2237	2/23/2015	70037	1	183.6975
2238	2/23/2015	89049	1	141.6975
2238	2/23/2015	98576	1	136.4475
2239	2/23/2015	28659	1	136.4475
2252	2/23/2015	47909	1	141.6975
2252	2/23/2015	95062	1	141.6975
2255	2/23/2015	21214	1	60.3225
2262	2/23/2015	83814	1	351.6975
2269	2/23/2015	10920	1	343.8225
2269	2/23/2015	32011	1	343.8225
2269	2/23/2015	83835	1	343.8225
2275	2/23/2015	79938	1	377.9475
2275	2/23/2015	90630	1	419.475
2332	2/23/2015	20109	1	534.975
2348	2/23/2015	85027	2	1679.4225
2350	2/23/2015	32259	1	366.975
2350	2/23/2015	85929	1	372.225
2350	2/23/2015	98366	1	372.225
2354	2/23/2015	30555	1	388.4475
2354	2/23/2015	93311	1	414.225
2355	2/23/2015	55428	1	598.4475
2361	2/23/2015	20170	1	592.725
2367	2/23/2015	36426	1	471.975
2393	2/23/2015	97045	1	110.1975
2395	2/23/2015	94109	1	157.4475
13	2/23/2015	84047	1	435.6975
54	2/23/2015	57701	1	404.1975
107	2/23/2015	23518	1	572.5125
240	2/23/2015	76092	1	472.2375
335	2/23/2015	20152	1	865.9875
405	2/23/2015	55077	1	1916.1975
407	2/23/2015	17086	1	1708.8225
407	2/23/2015	30135	1	1708.8225
407	2/23/2015	84660	1	1708.8225
427	2/23/2015	82001	1	1014.5625
438	2/23/2015	29045	1	997.4475
438	2/23/2015	60191	1	997.4475
438	2/23/2015	88201	1	997.4475
438	2/23/2015	89706	1	960.4875
457	2/23/2015	98033	1	997.4475
478	2/23/2015	32940	1	1417.4475
487	2/23/2015	50401	1	1102.4475
487	2/23/2015	55303	1	1102.4475
487	2/23/2015	71203	1	1102.4475
487	2/23/2015	73458	1	1102.4475
487	2/23/2015	76670	1	1102.4475
487	2/23/2015	90241	1	1102.4475
487	2/23/2015	93313	1	1102.4475
491	2/23/2015	77386	1	892.4475
496	2/23/2015	60515	1	944.9475
496	2/23/2015	60565	1	944.9475
506	2/23/2015	33063	1	1296.6975
506	2/23/2015	91942	1	1296.6975
506	2/23/2015	97089	1	1296.6975
516	2/23/2015	52653	1	550.9875
545	2/23/2015	54449	1	902.9475
556	2/23/2015	19312	1	855.6975
556	2/23/2015	70433	1	855.6975
556	2/23/2015	98110	1	855.6975
556	2/23/2015	98604	1	855.6975
559	2/23/2015	36526	1	629.9475
559	2/23/2015	89506	1	629.9475
567	2/23/2015	54403	1	876.6975
577	2/23/2015	33948	1	1023.6975
578	2/23/2015	53204	1	787.4475
578	2/23/2015	77381	1	787.4475
578	2/23/2015	91354	1	787.4475
585	2/23/2015	34488	1	419.9475
585	2/23/2015	55317	1	419.9475
593	2/23/2015	92801	1	918.4875
605	2/23/2015	62938	1	419.9475
609	2/23/2015	10989	1	839.9475
609	2/23/2015	28277	1	839.9475
615	2/23/2015	18644	1	682.4475
615	2/23/2015	41311	1	682.4475
615	2/23/2015	90505	1	682.4475
615	2/23/2015	97306	1	682.4475
626	2/23/2015	14830	1	1417.4475
636	2/23/2015	33170	1	881.9475
650	2/23/2015	98055	1	519.6975
674	2/23/2015	98012	1	682.4475
676	2/23/2015	33327	1	761.1975
733	2/23/2015	80919	1	398.9475
733	2/23/2015	92139	1	398.9475
733	2/23/2015	92503	1	398.9475
733	2/23/2015	92571	1	398.9475
733	2/23/2015	92647	1	398.9475
733	2/23/2015	97301	1	377.9475
734	2/23/2015	06492	1	398.9475
734	2/23/2015	77429	1	398.9475
734	2/23/2015	77566	1	398.9475
734	2/23/2015	80439	1	398.9475
734	2/23/2015	86503	1	398.9475
734	2/23/2015	92173	2	797.895
734	2/23/2015	93505	1	398.9475
734	2/23/2015	96002	1	398.9475
734	2/23/2015	96130	1	398.9475
735	2/23/2015	92683	1	388.4475
759	2/23/2015	92091	1	167.9475
780	2/23/2015	45875	1	346.4475
780	2/23/2015	62959	1	351.6975
780	2/23/2015	76013	1	346.4475
791	2/23/2015	77551	1	70.8225
791	2/23/2015	78258	1	70.8225
791	2/23/2015	92091	2	141.645
792	2/23/2015	36854	1	70.8225
793	2/23/2015	82435	1	89.1975
795	2/23/2015	47501	1	278.1975
808	2/23/2015	06483	1	338.5725
809	2/23/2015	33810	1	230.9475
826	2/23/2015	29153	1	1202.1975
907	2/23/2015	21740	1	629.9475
907	2/23/2015	75104	1	608.9475
927	2/23/2015	32953	1	514.4475
927	2/23/2015	85260	1	514.4475
939	2/23/2015	76544	1	367.4475
939	2/23/2015	85706	3	1102.3425
945	2/23/2015	28376	1	682.4475
945	2/23/2015	76542	1	682.4475
945	2/23/2015	97026	1	682.4475
959	2/23/2015	33172	1	842.5725
963	2/23/2015	22046	1	419.9475
963	2/23/2015	30292	1	419.9475
966	2/23/2015	32168	1	509.1975
981	2/23/2015	64068	2	356.895
993	2/23/2015	38680	1	383.1975
1009	2/23/2015	34239	1	112.8225
1009	2/23/2015	90038	1	112.8225
1009	2/23/2015	98383	1	112.8225
1022	2/23/2015	49022	1	157.4475
1053	2/23/2015	21013	1	293.9475
1077	2/23/2015	45424	1	341.1975
1086	2/23/2015	80817	1	102.3225
1103	2/23/2015	92056	1	157.4475
1103	2/23/2015	93955	1	157.4475
1115	2/23/2015	91901	1	396.3225
1137	2/23/2015	39571	1	803.1975
1145	2/23/2015	33710	1	335.9475
1171	2/23/2015	33540	1	356.9475
1171	2/23/2015	63834	1	356.9475
1171	2/23/2015	92661	1	356.9475
1175	2/23/2015	76538	1	614.1975
1180	2/23/2015	11710	1	514.4475
2334	3/6/2015	12594	1	382.725
2350	3/6/2015	75070	1	372.225
2361	3/6/2015	48009	1	587.475
2367	3/6/2015	78414	1	471.975
2387	3/6/2015	97801	1	524.9475
2395	3/6/2015	13365	1	157.4475
3	3/6/2015	92019	1	879.375
183	3/6/2015	05301	1	724.5
202	3/6/2015	79762	1	1391.1975
359	3/6/2015	30305	1	1144.2375
405	3/6/2015	44240	1	1916.1975
407	3/6/2015	45601	1	1708.8225
433	3/6/2015	33967	1	997.4475
438	3/6/2015	18014	1	997.4475
438	3/6/2015	43228	1	997.4475
438	3/6/2015	48453	1	960.4875
438	3/6/2015	64155	1	997.4475
438	3/6/2015	75407	1	997.4475
438	3/6/2015	98290	1	997.4475
440	3/6/2015	06471	1	1627.4475
440	3/6/2015	99206	1	1627.4475
443	3/6/2015	95747	1	923.7375
457	3/6/2015	43310	1	997.4475
457	3/6/2015	94518	1	997.4475
478	3/6/2015	20124	1	1417.4475
487	3/6/2015	52544	1	1102.4475
489	3/6/2015	32174	1	997.4475
506	3/6/2015	20147	1	1296.6975
506	3/6/2015	28056	1	1296.6975
506	3/6/2015	35739	1	1296.6975
506	3/6/2015	51543	1	1296.6975
548	3/6/2015	32606	1	519.6975
556	3/6/2015	12477	1	855.6975
556	3/6/2015	64014	1	855.6975
578	3/6/2015	94002	1	787.4475
599	3/6/2015	28540	1	886.9875
604	3/6/2015	77808	1	524.9475
615	3/6/2015	55303	1	682.4475
636	3/6/2015	29526	1	926.5725
636	3/6/2015	33931	1	881.9475
674	3/6/2015	08648	1	692.9475
676	3/6/2015	64055	1	761.1975
676	3/6/2015	81252	1	761.1975
733	3/6/2015	66208	1	398.9475
734	3/6/2015	87112	1	398.9475
734	3/6/2015	87410	1	398.9475
735	3/6/2015	53142	1	388.4475
761	3/6/2015	98292	1	194.1975
780	3/6/2015	97007	1	346.4475
782	3/6/2015	93908	1	108.6225
791	3/6/2015	49896	1	70.8225
792	3/6/2015	85331	1	70.8225
826	3/6/2015	75134	1	1202.1975
926	3/6/2015	85355	1	566.9475
927	3/6/2015	79924	1	503.9475
1560	3/6/2015	60551	1	383.1975
1766	3/6/2015	10301	1	734.9475
1774	3/6/2015	91739	2	1679.895
1892	3/6/2015	67037	1	1033.6725
1915	3/6/2015	34274	1	482.9475
1935	3/6/2015	45694	1	141.6975
1943	3/6/2015	98292	1	125.9475
2064	3/6/2015	11967	1	577.4475
2090	3/6/2015	46151	1	362.1975
2097	3/6/2015	33141	1	488.1975
2136	3/6/2015	85207	1	451.4475
2138	3/6/2015	66502	1	461.9475
2180	3/6/2015	59873	2	860.895
2214	3/6/2015	95623	1	393.6975
2218	3/6/2015	99320	1	141.6975
2225	3/6/2015	97838	2	136.395
2238	3/6/2015	32725	2	272.895
2269	3/6/2015	28152	1	366.975
2269	3/6/2015	85138	1	343.8225
2331	3/6/2015	79416	1	655.725
2332	3/6/2015	82001	1	534.975
2353	3/6/2015	66058	1	461.9475
2380	3/6/2015	95963	2	661.395
2385	3/6/2015	77414	1	786.45
2395	3/6/2015	92014	1	157.4475
2396	3/6/2015	44619	1	115.4475
3	3/6/2015	31308	1	879.375
8	3/6/2015	80004	1	472.2375
115	3/6/2015	85381	1	892.5
183	3/6/2015	37128	1	724.5
183	3/6/2015	87110	1	724.5
359	3/6/2015	77377	1	1144.2375
400	3/6/2015	55335	1	892.4475
407	3/6/2015	45103	1	1708.8225
407	3/6/2015	51401	1	1708.8225
438	3/6/2015	19018	1	997.4475
438	3/6/2015	34221	1	997.4475
438	3/6/2015	35640	1	997.4475
438	3/6/2015	43615	1	997.4475
438	3/6/2015	53181	2	1994.895
438	3/6/2015	55024	1	997.4475
438	3/6/2015	59833	1	960.4875
438	3/6/2015	70085	1	997.4475
438	3/6/2015	75057	1	960.4875
438	3/6/2015	84067	1	960.4875
457	3/6/2015	31909	1	997.4475
487	3/6/2015	06450	1	1102.4475
487	3/6/2015	15066	1	1102.4475
487	3/6/2015	51025	1	1102.4475
487	3/6/2015	77354	2	2204.895
487	3/6/2015	77571	1	1102.4475
487	3/6/2015	80918	1	1102.4475
487	3/6/2015	99212	1	1102.4475
491	3/6/2015	07094	1	892.4475
491	3/6/2015	37617	1	902.9475
491	3/6/2015	72761	1	944.9475
491	3/6/2015	97754	1	892.4475
501	3/6/2015	44130	1	1112.3175
506	3/6/2015	25652	1	1296.6975
506	3/6/2015	30907	1	1296.6975
506	3/6/2015	52079	1	1296.6975
506	3/6/2015	52601	1	1296.6975
506	3/6/2015	76273	1	1296.6975
506	3/6/2015	95451	1	1296.6975
516	3/6/2015	52172	1	550.9875
548	3/6/2015	62271	1	519.6975
578	3/6/2015	16001	1	787.4475
578	3/6/2015	86503	1	787.4475
585	3/6/2015	30012	1	419.9475
599	3/6/2015	84074	1	886.9875
604	3/6/2015	24541	1	524.9475
615	3/6/2015	38583	1	682.4475
615	3/6/2015	68861	1	682.4475
626	3/6/2015	83440	1	1417.4475
633	3/6/2015	80908	1	566.9475
676	3/6/2015	37620	1	761.1975
733	3/6/2015	85132	1	398.9475
735	3/6/2015	94583	1	388.4475
760	3/6/2015	70706	1	165.3225
760	3/6/2015	73507	1	167.9475
761	3/6/2015	28307	1	194.1975
761	3/6/2015	80465	1	194.1975
790	3/6/2015	16323	1	225.6975
809	3/6/2015	42141	1	230.9475
927	3/6/2015	02359	1	514.4475
930	3/6/2015	53149	1	582.6975
959	3/6/2015	79083	1	842.5725
1009	3/6/2015	98357	1	112.8225
1853	3/6/2015	32548	1	377.9475
1866	3/6/2015	42025	1	1139.1975
1934	3/6/2015	64870	1	136.4475
2055	3/6/2015	35462	1	629.9475
2084	3/6/2015	59317	1	661.4475
2115	3/6/2015	47122	1	650.9475
2169	3/6/2015	82001	1	593.1975
2197	3/6/2015	76028	1	238.8225
2207	3/6/2015	20906	1	102.3225
2225	3/6/2015	85138	1	68.1975
2225	3/6/2015	95031	1	62.9475
2238	3/6/2015	67667	1	141.6975
2255	3/6/2015	49080	1	60.3225
2262	3/6/2015	08822	1	335.9475
2269	3/6/2015	92126	1	333.3225
2275	3/6/2015	78541	1	419.475
2275	3/6/2015	94505	1	372.6975
2275	3/6/2015	95377	1	419.475
2332	3/6/2015	71953	1	534.975
2355	3/6/2015	20903	1	598.4475
2363	3/6/2015	78023	1	1023.75
2367	3/6/2015	47941	1	471.975
9	3/6/2015	97405	1	577.2375
17	3/6/2015	34102	1	414.75
26	3/6/2015	29732	1	784.875
26	3/6/2015	62946	1	774.375
115	3/6/2015	46035	1	882
183	3/6/2015	60520	1	724.5
202	3/6/2015	22315	1	1391.1975
202	3/6/2015	62221	1	1391.1975
253	3/6/2015	98053	1	734.7375
342	3/6/2015	48310	1	734.7375
426	3/6/2015	97423	1	976.4475
433	3/6/2015	06241	1	997.4475
433	3/6/2015	63052	1	997.4475
438	3/6/2015	20754	1	997.4475
438	3/6/2015	60441	1	997.4475
443	3/6/2015	63049	1	923.7375
457	3/6/2015	75021	1	997.4475
487	3/6/2015	72127	1	1102.4475
491	3/6/2015	15679	1	892.4475
491	3/6/2015	20165	1	892.4475
491	3/6/2015	22042	1	892.4475
491	3/6/2015	76427	1	892.4475
496	3/6/2015	66762	1	944.9475
496	3/6/2015	77328	1	928.9875
506	3/6/2015	07012	1	1296.6975
506	3/6/2015	15131	1	1296.6975
520	3/6/2015	50701	1	613.9875
548	3/6/2015	77803	1	519.6975
556	3/6/2015	45601	1	855.6975
559	3/6/2015	34990	1	629.9475
559	3/6/2015	52249	1	629.9475
578	3/6/2015	20155	1	787.4475
578	3/6/2015	64129	1	787.4475
604	3/6/2015	30187	1	524.9475
605	3/6/2015	42262	1	419.9475
609	3/6/2015	06043	1	839.9475
615	3/6/2015	29483	1	682.4475
626	3/6/2015	93654	1	1417.4475
636	3/6/2015	49534	1	926.5725
636	3/6/2015	54121	1	926.5725
636	3/6/2015	76063	1	881.9475
674	3/6/2015	66218	1	682.4475
674	3/6/2015	74107	1	682.4475
674	3/6/2015	77304	1	692.9475
676	3/6/2015	08110	1	761.1975
676	3/6/2015	66207	1	761.1975
690	3/6/2015	39452	1	367.4475
733	3/6/2015	98012	1	425.1975
734	3/6/2015	54140	1	377.9475
736	3/6/2015	94583	1	388.4475
759	3/6/2015	73507	1	167.9475
791	3/6/2015	92223	1	70.8225
794	3/6/2015	73507	1	89.1975
794	3/6/2015	80809	1	86.5725
826	3/6/2015	48658	1	1202.1975
826	3/6/2015	97224	1	1175.9475
1000	3/6/2015	54913	1	104.9475
1000	3/6/2015	80205	1	107.5725
1009	3/6/2015	27205	1	112.8225
1022	3/6/2015	83713	1	157.4475
1703	3/6/2015	98290	1	107.5725
1851	3/6/2015	94121	1	325.4475
1916	3/6/2015	92109	1	299.1975
1920	3/6/2015	29691	1	278.1975
1935	3/6/2015	64870	1	136.4475
1942	3/6/2015	98292	1	125.9475
2045	3/6/2015	20110	1	493.4475
2060	3/6/2015	57702	1	383.1975
2064	3/6/2015	22408	1	577.4475
2067	3/6/2015	82001	1	540.6975
2207	3/6/2015	54209	1	102.3225
2219	3/6/2015	76539	1	152.1975
2225	3/6/2015	36273	1	68.1975
2236	3/6/2015	67667	1	183.6975
2239	3/6/2015	32725	2	272.895
2239	3/6/2015	67667	1	141.6975
2275	3/6/2015	06708	1	424.725
2275	3/6/2015	75234	1	419.475
2280	3/6/2015	27526	1	175.8225
2280	3/6/2015	84092	1	175.8225
2331	3/6/2015	54963	1	655.725
2332	3/6/2015	80905	1	524.475
2332	3/6/2015	94587	1	550.725
2354	3/6/2015	47433	1	388.4475
2367	3/6/2015	44070	1	471.975
2369	3/6/2015	65026	1	424.725
2395	3/6/2015	40383	1	157.4475
2396	3/6/2015	28304	1	115.4475
21	3/6/2015	95945	1	430.5
115	3/6/2015	78041	1	892.5
276	3/6/2015	21236	1	524.7375
342	3/6/2015	36532	1	708.4875
433	3/6/2015	26575	1	997.4475
438	3/6/2015	31216	1	997.4475
438	3/6/2015	33411	1	997.4475
438	3/6/2015	42301	1	997.4475
438	3/6/2015	64506	1	997.4475
438	3/6/2015	76087	1	997.4475
438	3/6/2015	77371	1	997.4475
438	3/6/2015	77520	1	997.4475
438	3/6/2015	94947	1	997.4475
440	3/6/2015	73010	1	1627.4475
457	3/6/2015	92256	1	997.4475
487	3/6/2015	35630	1	1102.4475
487	3/6/2015	81007	1	1102.4475
487	3/6/2015	98208	1	1102.4475
491	3/6/2015	35007	1	892.4475
491	3/6/2015	75633	1	892.4475
501	3/6/2015	59404	1	1112.3175
506	3/6/2015	08088	1	1296.6975
506	3/6/2015	08561	1	1296.6975
506	3/6/2015	49686	1	1296.6975
506	3/6/2015	55118	1	1296.6975
516	3/6/2015	99025	1	524.7375
531	3/6/2015	64057	1	629.7375
548	3/6/2015	92101	1	519.6975
556	3/6/2015	66202	1	855.6975
578	3/6/2015	31909	1	787.4475
580	3/6/2015	58545	1	834.4875
580	3/6/2015	89147	1	834.4875
585	3/6/2015	28532	1	419.9475
585	3/6/2015	62052	1	419.9475
604	3/6/2015	54729	1	524.9475
605	3/6/2015	23462	1	419.9475
615	3/6/2015	20603	1	682.4475
615	3/6/2015	45662	1	682.4475
626	3/6/2015	76504	1	1417.4475
636	3/6/2015	55129	1	881.9475
674	3/6/2015	07663	1	682.4475
676	3/6/2015	28562	1	761.1975
690	3/6/2015	75035	1	367.4475
734	3/6/2015	99337	1	398.9475
736	3/6/2015	93551	1	383.1975
762	3/6/2015	28307	1	194.1975
777	3/6/2015	62448	1	125.9475
819	3/6/2015	95691	1	1228.4475
826	3/6/2015	98391	1	1175.9475
846	3/6/2015	30135	1	577.4475
907	3/6/2015	80129	1	608.9475
942	3/6/2015	64157	1	614.1975
963	3/6/2015	73008	1	419.9475
981	3/6/2015	90230	1	178.4475
1009	3/6/2015	70783	1	112.8225
1019	3/6/2015	75181	1	236.1975
1559	3/6/2015	60551	1	383.1975
1560	3/6/2015	62701	1	383.1975
1722	3/6/2015	67052	1	83.9475
1889	3/6/2015	28110	1	724.4475
1907	3/6/2015	85268	1	997.4475
1920	3/6/2015	33331	1	278.1975
1994	3/6/2015	47591	1	603.6975
2060	3/6/2015	22193	1	383.1975
2067	3/6/2015	72857	1	551.1975
2093	3/6/2015	33598	1	446.1975
2202	3/6/2015	54956	1	314.9475
2214	3/6/2015	95073	1	393.6975
2224	3/6/2015	80911	1	68.1975
2236	3/6/2015	44145	1	181.0725
2238	3/6/2015	76271	1	141.6975
2331	3/6/2015	88310	1	697.725
2359	3/6/2015	46530	1	477.6975
2380	3/6/2015	29550	1	335.9475
2396	3/6/2015	65714	1	115.4475
2412	3/6/2015	49525	2	215.145
8	3/6/2015	96007	1	472.2375
9	3/6/2015	47396	1	577.2375
9	3/6/2015	92065	1	577.2375
93	3/6/2015	45644	1	1129.8
240	3/6/2015	98052	1	472.2375
349	3/6/2015	95355	1	524.7375
405	3/6/2015	23452	1	1916.1975
405	3/6/2015	60118	1	1916.1975
415	3/6/2015	02559	1	892.4475
438	3/6/2015	15601	1	997.4475
438	3/6/2015	27560	1	997.4475
438	3/6/2015	28306	1	997.4475
438	3/6/2015	36079	1	997.4475
438	3/6/2015	49444	1	997.4475
438	3/6/2015	51537	1	997.4475
438	3/6/2015	92284	1	997.4475
443	3/6/2015	07470	1	923.7375
457	3/6/2015	33619	1	997.4475
457	3/6/2015	44706	1	997.4475
457	3/6/2015	55041	1	997.4475
478	3/6/2015	90222	1	1417.4475
487	3/6/2015	21009	1	1102.4475
487	3/6/2015	32225	1	1102.4475
487	3/6/2015	48162	1	1102.4475
487	3/6/2015	48167	1	1102.4475
491	3/6/2015	32835	1	892.4475
491	3/6/2015	60085	1	892.4475
491	3/6/2015	75075	1	892.4475
496	3/6/2015	78413	1	944.9475
506	3/6/2015	32038	1	1296.6975
506	3/6/2015	33408	1	1296.6975
506	3/6/2015	43113	1	1296.6975
506	3/6/2015	64155	1	1296.6975
506	3/6/2015	68901	1	1296.6975
506	3/6/2015	71351	1	1296.6975
520	3/6/2015	98272	1	613.9875
545	3/6/2015	54660	1	902.9475
578	3/6/2015	66106	1	787.4475
579	3/6/2015	54658	1	1328.1975
579	3/6/2015	76210	1	1328.1975
590	3/6/2015	15205	1	892.4475
590	3/6/2015	67206	1	892.4475
599	3/6/2015	10606	1	886.9875
604	3/6/2015	18702	1	524.9475
604	3/6/2015	28655	1	524.9475
636	3/6/2015	78017	1	881.9475
636	3/6/2015	79707	1	881.9475
650	3/6/2015	89122	1	514.4475
676	3/6/2015	17701	1	761.1975
676	3/6/2015	43040	1	761.1975
690	3/6/2015	68601	1	367.4475
733	3/6/2015	87410	1	398.9475
733	3/6/2015	91901	2	797.895
734	3/6/2015	66208	1	398.9475
734	3/6/2015	94803	1	398.9475
793	3/6/2015	80809	1	86.5725
907	3/6/2015	13357	1	656.1975
907	3/6/2015	97138	1	629.9475
939	3/6/2015	42303	1	367.4475
939	3/6/2015	80601	1	383.1975
1692	3/6/2015	08079	1	99.6975
1714	3/6/2015	19145	1	104.9475
1722	3/6/2015	53711	1	86.5725
1809	3/6/2015	23233	1	230.9475
1879	3/6/2015	02893	1	944.9475
1879	3/6/2015	85210	1	944.9475
1915	3/6/2015	80123	1	482.9475
1920	3/6/2015	35674	1	278.1975
1920	3/6/2015	80831	1	278.1975
1983	3/6/2015	28021	1	367.4475
2069	3/6/2015	33139	1	524.9475
2085	3/6/2015	74137	1	666.6975
2091	3/6/2015	36322	8	1469.58
2215	3/6/2015	95623	1	393.6975
2218	3/6/2015	76539	1	152.1975
2262	3/6/2015	95683	1	351.6975
2275	3/6/2015	07849	1	372.6975
2275	3/6/2015	98362	1	424.725
2331	3/6/2015	78108	1	655.725
2336	3/6/2015	95638	1	797.475
2355	3/6/2015	54904	1	661.4475
2359	3/6/2015	16201	1	472.4475
2359	3/6/2015	42757	1	461.9475
2380	3/6/2015	13302	1	335.9475
2391	3/6/2015	68505	1	787.4475
2395	3/6/2015	27565	1	157.4475
2395	3/6/2015	98606	1	157.4475
9	3/6/2015	70818	1	577.2375
202	3/6/2015	78840	2	2703.645
359	3/6/2015	64468	1	1144.2375
407	3/6/2015	68803	1	1708.8225
407	3/6/2015	84062	1	1708.8225
438	3/6/2015	49329	1	997.4475
438	3/6/2015	62441	1	997.4475
438	3/6/2015	62650	1	997.4475
438	3/6/2015	77536	1	997.4475
438	3/6/2015	90650	1	997.4475
440	3/6/2015	63060	1	1627.4475
443	3/6/2015	02766	1	923.7375
457	3/6/2015	12550	1	997.4475
457	3/6/2015	55398	1	997.4475
457	3/6/2015	60450	1	997.4475
457	3/6/2015	84119	1	997.4475
487	3/6/2015	77546	1	1102.4475
487	3/6/2015	84084	1	1102.4475
491	3/6/2015	21632	1	892.4475
491	3/6/2015	98024	1	892.4475
506	3/6/2015	24210	1	1296.6975
517	3/6/2015	59631	1	682.2375
548	3/6/2015	16630	1	519.6975
559	3/6/2015	20874	1	629.9475
559	3/6/2015	78023	1	629.9475
559	3/6/2015	95660	1	629.9475
578	3/6/2015	35803	1	787.4475
578	3/6/2015	78415	1	787.4475
579	3/6/2015	08822	1	1328.1975
580	3/6/2015	31088	1	834.4875
585	3/6/2015	47725	1	419.9475
585	3/6/2015	95037	1	419.9475
599	3/6/2015	22603	1	886.9875
599	3/6/2015	64076	1	886.9875
604	3/6/2015	14218	1	524.9475
609	3/6/2015	84081	1	839.9475
615	3/6/2015	18360	1	682.4475
626	3/6/2015	28467	1	1417.4475
636	3/6/2015	80922	1	881.9475
676	3/6/2015	77546	1	761.1975
733	3/6/2015	77004	1	425.1975
733	3/6/2015	99337	1	398.9475
734	3/6/2015	27540	1	398.9475
759	3/6/2015	70706	1	165.3225
762	3/6/2015	80465	1	194.1975
778	3/6/2015	62448	1	125.9475
794	3/6/2015	31061	1	89.1975
808	3/6/2015	79084	1	377.9475
826	3/6/2015	66438	1	1102.4475
906	3/6/2015	75071	1	446.1975
907	3/6/2015	19711	1	608.9475
907	3/6/2015	37087	1	656.1975
939	3/6/2015	98072	1	383.1975
967	3/6/2015	37146	1	698.1975
1000	3/6/2015	53565	1	112.8225
1022	3/6/2015	44129	1	157.4475
1700	3/6/2015	98405	1	104.9475
1823	3/6/2015	98007	1	456.6975
1826	3/6/2015	92260	2	440.895
1851	3/6/2015	92057	1	325.4475
1879	3/6/2015	44030	1	944.9475
1879	3/6/2015	87544	1	976.4475
1915	3/6/2015	97080	1	482.9475
1987	3/6/2015	14590	1	162.6975
2097	3/6/2015	40228	1	488.1975
2124	3/6/2015	61024	1	908.1975
2150	3/6/2015	85255	1	514.4475
2183	3/6/2015	80231	1	698.1975
2206	3/6/2015	20906	1	102.3225
2207	3/6/2015	83815	1	102.3225
2224	3/6/2015	85138	1	68.1975
2224	3/6/2015	95031	1	62.9475
2225	3/6/2015	80911	1	68.1975
2239	3/6/2015	76271	1	141.6975
2254	3/6/2015	49080	1	60.3225
2263	3/6/2015	08822	1	335.9475
2269	3/6/2015	95678	1	366.975
2275	3/6/2015	95949	1	419.475
2295	3/6/2015	16354	1	954.975
2331	3/6/2015	39350	1	655.725
2332	3/6/2015	78232	1	524.475
2332	3/6/2015	92128	1	534.975
2354	3/6/2015	85254	1	388.4475
2363	3/6/2015	92104	1	1023.75
2380	3/6/2015	36022	1	356.475
2388	3/6/2015	16123	1	335.9475
26	3/7/2015	95307	1	774.375
516	3/7/2015	29045	1	524.7375
531	3/7/2015	68528	1	629.7375
559	3/7/2015	33935	1	629.9475
579	3/7/2015	85204	1	1328.1975
615	3/7/2015	68508	1	682.4475
633	3/7/2015	12522	1	566.9475
405	3/7/2015	28173	1	1916.1975
496	3/7/2015	92807	1	944.9475
578	3/7/2015	55318	1	787.4475
609	3/7/2015	35674	1	839.9475
690	3/7/2015	29045	1	367.4475
21	3/7/2015	91941	1	430.5
496	3/7/2015	78541	1	944.9475
506	3/7/2015	29223	1	1296.6975
1809	3/7/2015	97202	1	230.9475
1852	3/7/2015	33331	1	173.1975
438	3/7/2015	23061	1	997.4475
438	3/7/2015	98366	1	997.4475
489	3/7/2015	75701	1	997.4475
605	3/7/2015	44883	1	419.9475
183	3/7/2015	92128	1	724.5
183	3/7/2015	95340	1	724.5
433	3/7/2015	14716	1	997.4475
438	3/7/2015	19038	1	997.4475
506	3/7/2015	78504	1	1296.6975
567	3/7/2015	45005	1	876.6975
676	3/7/2015	44651	1	761.1975
405	3/7/2015	97040	1	1916.1975
443	3/7/2015	27954	1	923.7375
491	3/7/2015	92004	1	944.9475
531	3/7/2015	95380	1	629.7375
548	3/7/2015	85213	1	524.9475
585	3/7/2015	78521	1	419.9475
636	3/7/2015	70056	1	881.9475
1879	3/7/2015	68133	1	944.9475
26	3/7/2015	93933	1	774.375
438	3/7/2015	37694	1	997.4475
578	3/7/2015	36867	1	787.4475
636	3/7/2015	48813	1	881.9475
650	3/7/2015	32259	1	514.4475
662	3/7/2015	94544	1	854.175
2189	3/7/2015	98620	1	309.6975
3	3/7/2015	32796	1	879.375
457	3/7/2015	92120	1	997.4475
487	3/7/2015	98922	1	1102.4475
496	3/7/2015	62002	1	944.9475
578	3/7/2015	85756	1	787.4475
605	3/7/2015	32724	1	419.9475
676	3/7/2015	31005	1	761.1975
690	3/7/2015	62024	1	367.4475
1826	3/7/2015	92657	1	220.4475
1879	3/7/2015	51503	1	944.9475
3	3/8/2015	84651	1	879.375
415	3/8/2015	44310	1	892.4475
433	3/8/2015	17540	1	997.4475
433	3/8/2015	34652	1	997.4475
438	3/8/2015	07045	1	997.4475
438	3/8/2015	77085	1	997.4475
438	3/8/2015	78114	1	997.4475
438	3/8/2015	85253	1	997.4475
438	3/8/2015	88011	1	997.4475
443	3/8/2015	55449	1	923.7375
457	3/8/2015	73072	1	997.4475
478	3/8/2015	01746	1	1417.4475
487	3/8/2015	33566	1	1102.4475
487	3/8/2015	34744	1	1102.4475
491	3/8/2015	19468	1	892.4475
491	3/8/2015	28540	1	892.4475
491	3/8/2015	78759	1	892.4475
491	3/8/2015	89148	1	944.9475
496	3/8/2015	70450	1	928.9875
501	3/8/2015	40065	1	1112.3175
506	3/8/2015	24019	1	1296.6975
506	3/8/2015	37074	1	1296.6975
515	3/8/2015	72758	1	524.7375
516	3/8/2015	28304	1	524.7375
534	3/8/2015	82729	1	524.7375
548	3/8/2015	77406	1	524.9475
556	3/8/2015	01570	1	855.6975
556	3/8/2015	60706	1	855.6975
556	3/8/2015	76065	1	855.6975
556	3/8/2015	76950	1	855.6975
578	3/8/2015	88260	1	787.4475
585	3/8/2015	35242	1	419.9475
585	3/8/2015	79331	1	419.9475
609	3/8/2015	65807	1	839.9475
676	3/8/2015	33498	1	761.1975
733	3/8/2015	73068	1	398.9475
733	3/8/2015	92020	1	398.9475
733	3/8/2015	92672	1	377.9475
734	3/8/2015	89129	1	398.9475
734	3/8/2015	91706	1	398.9475
735	3/8/2015	89115	1	388.4475
760	3/8/2015	30725	1	165.3225
761	3/8/2015	91737	1	194.1975
782	3/8/2015	69130	1	110.1975
789	3/8/2015	34655	1	225.6975
790	3/8/2015	28041	1	225.6975
790	3/8/2015	56547	1	225.6975
792	3/8/2015	28273	1	70.8225
808	3/8/2015	33830	1	377.9475
808	3/8/2015	56036	1	338.5725
819	3/8/2015	63033	1	1396.4475
835	3/8/2015	78734	1	524.9475
927	3/8/2015	58701	1	514.4475
939	3/8/2015	69001	1	356.9475
945	3/8/2015	27265	1	682.4475
981	3/8/2015	53204	1	167.9475
996	3/8/2015	73045	1	719.1975
1043	3/8/2015	95391	1	372.6975
1047	3/8/2015	84404	1	236.1975
1050	3/8/2015	69149	1	278.1975
1053	3/8/2015	23228	1	293.9475
1053	3/8/2015	95819	1	293.9475
1053	3/8/2015	98103	1	293.9475
1059	3/8/2015	94587	1	162.6975
1067	3/8/2015	93240	1	406.8225
1077	3/8/2015	06750	1	341.1975
1077	3/8/2015	12832	1	341.1975
1077	3/8/2015	46410	1	351.6975
1078	3/8/2015	15644	1	351.6975
1085	3/8/2015	77429	1	110.1975
1085	3/8/2015	80603	1	102.3225
1085	3/8/2015	82009	1	118.0725
1086	3/8/2015	12075	1	118.0725
1086	3/8/2015	98607	1	102.3225
1090	3/8/2015	78727	1	393.6975
1090	3/8/2015	81302	1	383.1975
1093	3/8/2015	33330	1	62.9475
1115	3/8/2015	99005	1	367.4475
1118	3/8/2015	61427	1	367.4475
1125	3/8/2015	39149	1	939.6975
1127	3/8/2015	80110	1	797.9475
1129	3/8/2015	33183	1	461.9475
1140	3/8/2015	74055	1	755.9475
1171	3/8/2015	70301	1	356.9475
1171	3/8/2015	78665	1	356.9475
1175	3/8/2015	10523	1	650.9475
1175	3/8/2015	10541	1	629.9475
1175	3/8/2015	27536	1	650.9475
1180	3/8/2015	11735	1	514.4475
1180	3/8/2015	21228	1	524.9475
1180	3/8/2015	22611	1	514.4475
1180	3/8/2015	28303	1	524.9475
1180	3/8/2015	32817	1	514.4475
1180	3/8/2015	55906	1	514.4475
1180	3/8/2015	78230	1	514.4475
1180	3/8/2015	92027	1	514.4475
1180	3/8/2015	92040	1	514.4475
1180	3/8/2015	92109	1	524.9475
1180	3/8/2015	92115	1	514.4475
1182	3/8/2015	65360	1	215.1975
1182	3/8/2015	80246	1	225.6975
1183	3/8/2015	20020	1	619.4475
1191	3/8/2015	89142	1	288.6975
1212	3/8/2015	11757	1	425.1975
1212	3/8/2015	53121	1	404.1975
1212	3/8/2015	67449	1	425.1975
1223	3/8/2015	76244	1	398.9475
1228	3/8/2015	82501	1	139.0725
1251	3/8/2015	92082	1	430.395
1273	3/8/2015	19312	1	498.645
1273	3/8/2015	99114	1	498.645
1303	3/8/2015	80210	1	787.395
1349	3/8/2015	98117	1	367.395
1392	3/8/2015	35242	1	194.145
1419	3/8/2015	89406	1	472.395
1472	3/8/2015	37849	1	249.27
1482	3/8/2015	97007	1	440.895
2225	3/31/2015	34135	1	60.3225
2225	3/31/2015	35979	1	68.1975
2225	3/31/2015	49651	1	62.9475
2225	3/31/2015	55328	1	62.9475
2225	3/31/2015	59860	1	68.1975
2225	3/31/2015	67235	1	68.1975
2225	3/31/2015	73120	1	68.1975
2236	3/31/2015	28470	1	183.6975
2236	3/31/2015	30741	1	194.1975
2236	3/31/2015	97267	1	178.4475
2237	3/31/2015	83552	1	194.1975
2238	3/31/2015	32110	1	136.4475
2239	3/31/2015	69101	1	136.4475
2252	3/31/2015	92804	1	136.4475
2255	3/31/2015	21218	1	60.3225
2262	3/31/2015	02362	1	335.9475
2262	3/31/2015	83642	1	351.6975
2262	3/31/2015	89815	1	335.9475
2263	3/31/2015	98052	1	351.6975
2269	3/31/2015	21050	1	349.0725
2269	3/31/2015	42301	1	343.8225
2275	3/31/2015	06903	1	424.725
2275	3/31/2015	13440	1	424.725
2275	3/31/2015	33810	3	1263.675
2275	3/31/2015	35952	1	388.4475
2275	3/31/2015	36867	1	419.475
2275	3/31/2015	37210	1	362.1975
2275	3/31/2015	84315	1	393.6975
2275	3/31/2015	84746	1	388.4475
2275	3/31/2015	87313	1	424.725
2275	3/31/2015	89115	1	424.725
2275	3/31/2015	95437	1	388.4475
2275	3/31/2015	99702	1	388.4475
2277	3/31/2015	32095	1	304.4475
2295	3/31/2015	13365	1	981.225
2331	3/31/2015	20165	1	655.725
2331	3/31/2015	32904	1	614.1975
2331	3/31/2015	35045	1	655.725
2331	3/31/2015	43081	1	697.725
2331	3/31/2015	45324	1	655.725
2331	3/31/2015	60634	1	655.725
2331	3/31/2015	92626	1	655.725
2331	3/31/2015	93436	1	650.475
2332	3/31/2015	21046	1	529.725
2332	3/31/2015	27107	1	534.975
2332	3/31/2015	31008	1	529.725
2332	3/31/2015	32404	1	503.9475
2332	3/31/2015	60304	1	529.725
2332	3/31/2015	60459	1	534.975
2332	3/31/2015	90815	1	529.725
2332	3/31/2015	92630	1	529.725
2332	3/31/2015	92704	1	534.975
2332	3/31/2015	93445	1	529.725
2332	3/31/2015	94903	1	524.475
2332	3/31/2015	95407	1	524.475
2334	3/31/2015	63701	1	382.725
2343	3/31/2015	35213	1	513.975
2343	3/31/2015	66429	1	488.1975
2343	3/31/2015	98109	1	513.975
2348	3/31/2015	48430	1	824.1975
2350	3/31/2015	24360	2	744.45
2350	3/31/2015	32259	1	366.975
2350	3/31/2015	46975	1	372.225
2350	3/31/2015	76182	1	366.975
2350	3/31/2015	83301	1	372.225
2354	3/31/2015	13815	1	388.4475
2354	3/31/2015	43081	1	388.4475
2354	3/31/2015	85602	1	388.4475
2355	3/31/2015	40509	1	661.4475
2355	3/31/2015	55123	1	624.6975
2359	3/31/2015	49201	1	477.6975
2361	3/31/2015	51503	1	592.725
2361	3/31/2015	77511	1	603.225
2367	3/31/2015	18073	1	471.975
2367	3/31/2015	45133	1	477.225
2367	3/31/2015	56621	1	477.225
2367	3/31/2015	75686	1	477.225
2367	3/31/2015	76247	1	471.975
2369	3/31/2015	30707	1	424.725
2379	3/31/2015	68116	1	194.1975
2380	3/31/2015	10570	1	356.475
2380	3/31/2015	43123	1	335.9475
2384	3/31/2015	54304	1	664.0725
2385	3/31/2015	61957	1	712.95
2385	3/31/2015	89001	1	797.475
2387	3/31/2015	17363	1	530.1975
2388	3/31/2015	06457	1	346.4475
2388	3/31/2015	75067	1	346.4475
2391	3/31/2015	38562	1	787.4475
2393	3/31/2015	32034	1	110.1975
2395	3/31/2015	92081	1	157.4475
3	3/31/2015	27370	1	879.375
3	3/31/2015	33178	1	892.5
8	3/31/2015	20777	1	472.2375
8	3/31/2015	35213	1	472.2375
13	3/31/2015	89511	1	435.6975
17	3/31/2015	24153	1	402.675
26	3/31/2015	40203	1	784.875
26	3/31/2015	85935	1	774.375
26	3/31/2015	97053	1	774.375
106	3/31/2015	87144	1	970.2525
115	3/31/2015	98056	1	882
180	3/31/2015	53508	1	800.625
183	3/31/2015	32128	1	724.5
183	3/31/2015	34482	1	724.5
183	3/31/2015	40299	1	724.5
183	3/31/2015	94710	1	724.5
200	3/31/2015	22655	1	1307.1975
200	3/31/2015	32250	1	1102.4475
200	3/31/2015	85638	1	1286.1975
202	3/31/2015	15044	1	1391.1975
202	3/31/2015	29461	1	1312.4475
202	3/31/2015	63034	1	1391.1975
204	3/31/2015	34638	1	866.1975
206	3/31/2015	27713	1	871.4475
206	3/31/2015	28604	1	950.1975
240	3/31/2015	11518	1	460.6875
240	3/31/2015	80017	1	460.6875
240	3/31/2015	95747	1	460.6875
243	3/31/2015	32141	1	603.4875
276	3/31/2015	77450	1	524.7375
276	3/31/2015	91910	1	524.7375
280	3/31/2015	07465	1	1049.7375
332	3/31/2015	82009	1	944.7375
332	3/31/2015	92336	1	944.7375
335	3/31/2015	46060	1	865.9875
335	3/31/2015	80016	1	865.9875
342	3/31/2015	05765	1	734.7375
342	3/31/2015	80209	1	734.7375
349	3/31/2015	07087	1	524.7375
371	3/31/2015	33016	1	787.2375
400	3/31/2015	26726	1	892.4475
405	3/31/2015	46143	1	1916.1975
405	3/31/2015	48042	1	1916.1975
405	3/31/2015	62859	1	1916.1975
405	3/31/2015	78108	1	1916.1975
406	3/31/2015	16335	1	1916.1975
407	3/31/2015	24963	1	1708.8225
407	3/31/2015	43065	1	1708.8225
407	3/31/2015	54230	1	1708.8225
407	3/31/2015	58104	1	1708.8225
407	3/31/2015	63301	1	1708.8225
407	3/31/2015	71749	1	1708.8225
407	3/31/2015	89502	1	1708.8225
412	3/31/2015	65757	1	1627.4475
415	3/31/2015	19801	2	1784.895
433	3/31/2015	08360	1	997.4475
433	3/31/2015	48442	1	997.4475
433	3/31/2015	51526	1	997.4475
433	3/31/2015	54703	1	997.4475
438	3/31/2015	01057	1	997.4475
438	3/31/2015	06040	1	997.4475
438	3/31/2015	19033	1	997.4475
438	3/31/2015	21042	1	997.4475
438	3/31/2015	34787	1	997.4475
438	3/31/2015	46140	1	997.4475
438	3/31/2015	47334	1	997.4475
438	3/31/2015	49254	1	997.4475
438	3/31/2015	59405	1	997.4475
438	3/31/2015	71107	1	997.4475
438	3/31/2015	80303	1	997.4475
438	3/31/2015	92504	1	997.4475
438	3/31/2015	93454	3	2992.3425
440	3/31/2015	06416	1	1627.4475
440	3/31/2015	11797	1	1627.4475
440	3/31/2015	32124	1	1627.4475
440	3/31/2015	39532	1	1627.4475
440	3/31/2015	63044	1	1627.4475
440	3/31/2015	70726	1	1627.4475
443	3/31/2015	06035	1	923.7375
2133	4/10/2015	53520	1	456.6975
2134	4/10/2015	14618	1	498.6975
2134	4/10/2015	87114	1	498.6975
2143	4/10/2015	14464	1	440.9475
2219	4/10/2015	32097	1	146.9475
2224	4/10/2015	30165	1	68.1975
2224	4/10/2015	59911	1	62.9475
2236	4/10/2015	84721	1	194.1975
2254	4/10/2015	21237	1	60.3225
2263	4/10/2015	17062	1	320.1975
2332	4/10/2015	78380	1	534.975
2336	4/10/2015	21001	1	760.725
2367	4/10/2015	62959	1	477.225
2368	4/10/2015	28314	1	776.475
2368	4/10/2015	30518	1	723.975
2369	4/10/2015	33597	1	414.225
2369	4/10/2015	73112	1	424.725
2389	4/10/2015	98908	1	870.45
2396	4/10/2015	28031	1	115.4475
2396	4/10/2015	99645	1	115.4475
2402	4/10/2015	66047	1	320.1975
8	4/10/2015	45772	1	472.2375
9	4/10/2015	43212	1	552.3
26	4/10/2015	31904	1	784.875
107	4/10/2015	11229	1	572.5125
115	4/10/2015	37917	1	882
183	4/10/2015	31904	1	724.5
206	4/10/2015	32244	1	950.1975
206	4/10/2015	45370	1	1025.6925
405	4/10/2015	59404	1	1916.1975
407	4/10/2015	34293	1	1708.8225
415	4/10/2015	45226	1	892.4475
433	4/10/2015	48374	1	997.4475
433	4/10/2015	49442	1	997.4475
433	4/10/2015	66617	1	997.4475
438	4/10/2015	19977	1	997.4475
438	4/10/2015	48446	1	997.4475
438	4/10/2015	64505	1	997.4475
438	4/10/2015	70570	1	997.4475
438	4/10/2015	70764	1	997.4475
438	4/10/2015	76017	1	997.4475
440	4/10/2015	55082	1	1627.4475
457	4/10/2015	32176	1	997.4475
457	4/10/2015	33436	1	997.4475
457	4/10/2015	37663	1	997.4475
457	4/10/2015	59270	1	997.4475
457	4/10/2015	73110	1	997.4475
457	4/10/2015	77457	1	997.4475
478	4/10/2015	84065	1	1417.4475
478	4/10/2015	85260	1	1417.4475
487	4/10/2015	20732	1	1102.4475
487	4/10/2015	21740	1	1102.4475
487	4/10/2015	28562	1	1102.4475
487	4/10/2015	54665	1	1102.4475
487	4/10/2015	64014	1	1102.4475
487	4/10/2015	74063	1	1102.4475
487	4/10/2015	91320	1	1102.4475
491	4/10/2015	40011	1	892.4475
496	4/10/2015	83646	1	944.9475
506	4/10/2015	59105	1	1296.6975
545	4/10/2015	77478	1	902.9475
545	4/10/2015	87401	1	902.9475
548	4/10/2015	29036	1	519.6975
549	4/10/2015	25430	1	551.1975
549	4/10/2015	48063	1	551.1975
549	4/10/2015	60930	1	551.1975
556	4/10/2015	84501	1	855.6975
578	4/10/2015	07871	1	787.4475
578	4/10/2015	75234	1	787.4475
578	4/10/2015	92651	1	787.4475
596	4/10/2015	40299	1	766.2375
599	4/10/2015	19320	1	886.9875
599	4/10/2015	65109	1	886.9875
604	4/10/2015	20879	1	524.9475
605	4/10/2015	76548	1	419.9475
609	4/10/2015	76207	1	839.9475
615	4/10/2015	32807	1	682.4475
615	4/10/2015	51601	1	682.4475
636	4/10/2015	53950	1	881.9475
650	4/10/2015	26288	1	519.6975
650	4/10/2015	65020	1	514.4475
674	4/10/2015	48503	1	682.4475
676	4/10/2015	15301	1	761.1975
690	4/10/2015	80537	1	367.4475
690	4/10/2015	92117	1	367.4475
733	4/10/2015	81507	1	398.9475
735	4/10/2015	18064	1	393.6975
735	4/10/2015	59701	1	388.4475
760	4/10/2015	64436	2	335.895
761	4/10/2015	83440	1	194.1975
762	4/10/2015	32063	1	194.1975
778	4/10/2015	54981	1	125.9475
778	4/10/2015	80233	1	125.9475
780	4/10/2015	46032	1	346.4475
791	4/10/2015	70583	1	70.8225
791	4/10/2015	97478	1	70.8225
792	4/10/2015	10452	1	70.8225
808	4/10/2015	79404	1	377.9475
819	4/10/2015	12831	1	1228.4475
927	4/10/2015	15236	1	514.4475
939	4/10/2015	85268	1	367.4475
947	4/10/2015	36272	1	724.4475
965	4/10/2015	32504	1	503.9475
977	4/10/2015	43701	1	524.9475
981	4/10/2015	99801	1	178.4475
985	4/10/2015	34293	1	813.6975
993	4/10/2015	33025	1	367.4475
993	4/10/2015	37415	1	383.1975
995	4/10/2015	71067	1	598.4475
996	4/10/2015	37110	1	719.1975
1000	4/10/2015	38002	1	112.8225
1009	4/10/2015	77303	1	112.8225
1705	4/10/2015	10002	1	146.9475
1774	4/10/2015	95670	1	839.9475
1831	4/10/2015	78734	1	362.1975
2183	4/10/2015	30179	1	776.9475
2225	4/10/2015	24333	1	68.1975
2225	4/10/2015	54235	1	60.3225
2262	4/10/2015	44216	1	335.9475
2263	4/10/2015	15902	1	335.9475
2275	4/10/2015	38401	1	419.475
2280	4/10/2015	40939	1	170.5725
2295	4/10/2015	54944	1	1033.725
2295	4/10/2015	54952	1	923.9475
2331	4/10/2015	28115	1	655.725
2332	4/10/2015	21060	1	529.725
2343	4/10/2015	12550	1	482.9475
2354	4/10/2015	08015	1	388.4475
2367	4/10/2015	71435	1	477.225
2379	4/10/2015	91910	1	194.1975
2385	4/10/2015	39305	1	775.95
2385	4/10/2015	89104	1	728.7
2389	4/10/2015	28422	1	802.2
2395	4/10/2015	94704	1	157.4475
2412	4/10/2015	54904	1	107.5725
3	4/10/2015	78041	1	892.5
26	4/10/2015	23454	1	784.875
93	4/10/2015	63957	1	1129.8
115	4/10/2015	07726	1	882
183	4/10/2015	08558	1	724.5
229	4/10/2015	92629	1	577.2375
335	4/10/2015	94901	1	865.9875
371	4/10/2015	27520	1	787.2375
405	4/10/2015	27215	1	1916.1975
407	4/10/2015	35022	1	1708.8225
407	4/10/2015	62549	1	1708.8225
407	4/10/2015	95959	1	1708.8225
433	4/10/2015	30328	1	997.4475
433	4/10/2015	35058	1	997.4475
433	4/10/2015	45245	1	997.4475
438	4/10/2015	06460	1	997.4475
438	4/10/2015	17408	1	997.4475
438	4/10/2015	28273	1	997.4475
438	4/10/2015	34990	1	997.4475
438	4/10/2015	43616	1	997.4475
438	4/10/2015	53040	1	997.4475
438	4/10/2015	72762	1	997.4475
438	4/10/2015	80117	1	997.4475
438	4/10/2015	80129	1	997.4475
443	4/10/2015	34655	1	923.7375
443	4/10/2015	98516	1	923.7375
457	4/10/2015	48917	1	997.4475
478	4/10/2015	12538	1	1417.4475
487	4/10/2015	06790	1	1102.4475
487	4/10/2015	29510	1	1102.4475
487	4/10/2015	48439	1	1102.4475
487	4/10/2015	76542	2	2204.895
491	4/10/2015	12550	1	892.4475
491	4/10/2015	74948	1	944.9475
496	4/10/2015	21117	1	944.9475
496	4/10/2015	56009	1	944.9475
506	4/10/2015	20619	1	1296.6975
506	4/10/2015	25840	1	1296.6975
506	4/10/2015	62711	1	1296.6975
506	4/10/2015	74604	1	1296.6975
529	4/10/2015	81526	1	472.2375
545	4/10/2015	49456	1	902.9475
556	4/10/2015	65583	1	855.6975
556	4/10/2015	80128	1	855.6975
567	4/10/2015	26330	1	876.6975
577	4/10/2015	22192	1	1023.6975
578	4/10/2015	44657	1	787.4475
578	4/10/2015	71279	1	787.4475
578	4/10/2015	80831	1	787.4475
585	4/10/2015	27045	1	419.9475
585	4/10/2015	28078	1	419.9475
585	4/10/2015	43078	1	419.9475
604	4/10/2015	48195	1	524.9475
604	4/10/2015	48442	1	524.9475
604	4/10/2015	65401	1	524.9475
604	4/10/2015	76308	1	524.9475
605	4/10/2015	76522	1	419.9475
609	4/10/2015	74055	1	839.9475
615	4/10/2015	17702	1	682.4475
636	4/10/2015	10950	1	881.9475
636	4/10/2015	46767	1	881.9475
636	4/10/2015	54660	1	881.9475
636	4/10/2015	64505	1	881.9475
636	4/10/2015	90660	1	881.9475
674	4/10/2015	53130	1	682.4475
676	4/10/2015	33860	1	761.1975
690	4/10/2015	10310	1	367.4475
690	4/10/2015	46307	1	367.4475
699	4/10/2015	11239	1	238.8225
702	4/10/2015	95954	1	314.9475
734	4/10/2015	98374	1	398.9475
736	4/10/2015	18064	1	393.6975
759	4/10/2015	95376	1	167.9475
761	4/10/2015	32063	1	194.1975
777	4/10/2015	80233	1	125.9475
779	4/10/2015	19341	1	346.4475
782	4/10/2015	38672	1	110.1975
791	4/10/2015	40152	1	70.8225
794	4/10/2015	40152	1	89.1975
808	4/10/2015	77573	1	377.9475
808	4/10/2015	93556	1	338.5725
826	4/10/2015	68036	1	1102.4475
826	4/10/2015	92880	1	1333.4475
835	4/10/2015	77035	1	524.9475
927	4/10/2015	38015	1	514.4475
927	4/10/2015	92101	1	514.4475
939	4/10/2015	15644	1	367.4475
939	4/10/2015	78003	1	367.4475
939	4/10/2015	85128	1	367.4475
945	4/10/2015	18421	1	682.4475
945	4/10/2015	31088	1	682.4475
947	4/10/2015	46706	1	708.6975
965	4/10/2015	23323	1	524.9475
977	4/10/2015	13316	1	509.1975
993	4/10/2015	30757	1	367.4475
993	4/10/2015	33912	1	367.4475
993	4/10/2015	37411	1	367.4475
993	4/10/2015	42431	1	383.1975
993	4/10/2015	46038	1	367.4475
993	4/10/2015	77083	1	367.4475
1009	4/10/2015	92672	1	112.8225
1560	4/10/2015	98685	1	383.1975
1703	4/10/2015	91505	1	107.5725
1773	4/10/2015	98103	1	1102.4475
1789	4/10/2015	60540	1	944.9475
1809	4/10/2015	45701	1	230.9475
1827	4/10/2015	77006	1	257.1975
1830	4/10/2015	30215	1	314.9475
1875	4/10/2015	32060	1	1076.1975
1879	4/10/2015	32726	1	944.9475
2138	4/10/2015	87499	1	461.9475
2143	4/10/2015	42071	1	440.9475
2144	4/10/2015	07470	1	446.1975
2145	4/10/2015	14228	1	404.1975
2202	4/10/2015	38506	1	314.9475
2206	4/10/2015	47952	1	102.3225
2236	4/10/2015	87313	1	194.1975
2237	4/10/2015	32097	1	183.6975
2239	4/10/2015	16433	1	141.6975
2254	4/10/2015	27587	1	62.9475
2263	4/10/2015	95650	1	351.6975
2269	4/10/2015	28117	1	349.0725
2284	4/10/2015	23065	1	366.975
2331	4/10/2015	06387	1	655.725
2331	4/10/2015	30096	1	655.725
2332	4/10/2015	77016	1	524.475
2350	4/10/2015	10917	1	366.975
2367	4/10/2015	46131	1	471.975
2367	4/10/2015	56048	1	492.975
2376	4/10/2015	15958	1	740.1975
2388	4/10/2015	28037	1	335.9475
9	4/10/2015	91360	1	577.2375
107	4/10/2015	12184	1	572.5125
115	4/10/2015	22060	1	892.5
400	4/10/2015	77532	1	892.4475
407	4/10/2015	30517	1	1708.8225
433	4/10/2015	48867	1	997.4475
438	4/10/2015	28532	1	997.4475
438	4/10/2015	42348	1	997.4475
438	4/10/2015	59101	1	997.4475
438	4/10/2015	75954	1	960.4875
438	4/10/2015	98247	1	997.4475
440	4/10/2015	56304	1	1627.4475
440	4/10/2015	57108	1	1627.4475
443	4/10/2015	34771	1	923.7375
443	4/10/2015	66086	1	923.7375
478	4/10/2015	48221	1	1417.4475
478	4/10/2015	60026	1	1417.4475
487	4/10/2015	48430	1	1102.4475
491	4/10/2015	11757	1	892.4475
491	4/10/2015	23464	1	892.4475
491	4/10/2015	38133	2	1784.895
491	4/10/2015	48442	1	892.4475
491	4/10/2015	48640	1	892.4475
491	4/10/2015	49017	1	892.4475
491	4/10/2015	84117	1	892.4475
506	4/10/2015	15618	1	1296.6975
506	4/10/2015	18951	1	1296.6975
506	4/10/2015	55449	1	1296.6975
506	4/10/2015	61520	1	1296.6975
506	4/10/2015	77064	1	1296.6975
512	4/10/2015	98597	1	251.7375
545	4/10/2015	92071	1	902.9475
548	4/10/2015	78380	1	519.6975
549	4/10/2015	30263	1	551.1975
556	4/10/2015	08527	1	855.6975
556	4/10/2015	15108	1	855.6975
556	4/10/2015	98837	1	855.6975
567	4/10/2015	15650	1	876.6975
577	4/10/2015	17961	1	1023.6975
578	4/10/2015	20732	1	787.4475
585	4/10/2015	85260	2	839.895
585	4/10/2015	94585	1	419.9475
590	4/10/2015	08721	1	892.4475
590	4/10/2015	12986	1	892.4475
590	4/10/2015	73507	1	892.4475
599	4/10/2015	18058	1	886.9875
604	4/10/2015	11720	1	524.9475
604	4/10/2015	15110	1	524.9475
604	4/10/2015	26070	1	524.9475
604	4/10/2015	28307	1	524.9475
604	4/10/2015	40212	1	524.9475
609	4/10/2015	47117	1	839.9475
609	4/10/2015	47129	1	839.9475
615	4/10/2015	13746	1	682.4475
615	4/10/2015	68310	1	682.4475
636	4/10/2015	28164	1	881.9475
636	4/10/2015	77459	1	881.9475
650	4/10/2015	12566	1	519.6975
650	4/10/2015	20637	1	519.6975
650	4/10/2015	25430	1	514.4475
650	4/10/2015	61727	1	514.4475
674	4/10/2015	57701	1	682.4475
674	4/10/2015	70422	1	682.4475
674	4/10/2015	92270	1	682.4475
676	4/10/2015	76040	1	761.1975
676	4/10/2015	77042	1	761.1975
690	4/10/2015	08093	1	367.4475
690	4/10/2015	45344	1	367.4475
690	4/10/2015	80653	1	367.4475
702	4/10/2015	33166	1	314.9475
702	4/10/2015	40222	1	312.3225
733	4/10/2015	59701	1	425.1975
734	4/10/2015	50532	1	425.1975
734	4/10/2015	81507	1	398.9475
736	4/10/2015	59701	1	388.4475
736	4/10/2015	96127	1	388.4475
759	4/10/2015	28657	1	165.3225
760	4/10/2015	66217	1	167.9475
791	4/10/2015	77429	1	70.8225
826	4/10/2015	37620	1	1175.9475
916	4/10/2015	52135	1	839.9475
930	4/10/2015	06085	1	582.6975
959	4/10/2015	12887	1	863.5725
959	4/10/2015	79108	1	863.5725
963	4/10/2015	89119	1	419.9475
977	4/10/2015	43130	1	509.1975
981	4/10/2015	73139	1	178.4475
990	4/10/2015	76308	1	456.6975
1000	4/10/2015	42276	1	107.5725
1000	4/10/2015	77429	1	107.5725
1009	4/10/2015	98001	1	112.8225
1706	4/10/2015	30066	1	236.1975
1778	4/10/2015	97496	1	682.4475
1810	4/10/2015	70458	1	272.9475
1816	4/10/2015	80016	1	183.6975
1826	4/10/2015	97203	1	220.4475
1830	4/10/2015	97209	1	314.9475
1851	4/10/2015	97201	1	325.4475
1875	4/10/2015	49336	1	1049.9475
1879	4/10/2015	62351	1	944.9475
1883	4/10/2015	97707	1	761.1975
1886	4/10/2015	37040	1	1028.4225
1907	4/10/2015	07747	1	1286.1975
2143	4/10/2015	80503	1	440.9475
2176	4/10/2015	92821	1	734.9475
2186	4/10/2015	55369	1	456.6975
2197	4/10/2015	67756	1	238.8225
2206	4/10/2015	88260	1	102.3225
2207	4/10/2015	75143	1	102.3225
2262	4/10/2015	15902	1	335.9475
2262	4/10/2015	17062	1	320.1975
2275	4/10/2015	19010	1	419.475
2275	4/10/2015	46901	1	388.4475
2275	4/10/2015	94561	1	388.4475
2295	4/10/2015	82009	1	954.975
2331	4/10/2015	48198	1	697.725
2332	4/10/2015	10305	1	488.1975
2332	4/10/2015	15929	1	534.975
2332	4/10/2015	77386	1	534.975
2332	4/10/2015	77573	1	534.975
2354	4/10/2015	16634	1	388.4475
2367	4/10/2015	45840	1	482.475
2367	4/10/2015	98277	1	482.475
2368	4/10/2015	33408	1	723.975
2369	4/10/2015	82930	1	414.225
2394	4/10/2015	72653	1	152.1975
9	4/10/2015	37067	1	577.2375
17	4/10/2015	07726	1	402.675
26	4/10/2015	37220	1	784.875
26	4/10/2015	68007	1	784.875
108	4/10/2015	60714	1	987
183	4/10/2015	30215	1	724.5
183	4/10/2015	42029	1	724.5
202	4/10/2015	72160	1	1391.1975
276	4/10/2015	30033	1	524.7375
407	4/10/2015	76426	1	1708.8225
407	4/10/2015	95525	1	1708.8225
433	4/10/2015	33904	1	997.4475
433	4/10/2015	68434	1	997.4475
438	4/10/2015	07826	1	997.4475
438	4/10/2015	16240	1	997.4475
438	4/10/2015	19403	1	997.4475
438	4/10/2015	21144	1	997.4475
438	4/10/2015	28360	1	997.4475
438	4/10/2015	28574	1	997.4475
438	4/10/2015	33614	1	997.4475
438	4/10/2015	37620	1	997.4475
438	4/10/2015	38242	1	997.4475
438	4/10/2015	64155	1	997.4475
438	4/10/2015	77429	1	997.4475
443	4/10/2015	06812	1	923.7375
478	4/10/2015	10940	1	1417.4475
487	4/10/2015	13080	1	1102.4475
487	4/10/2015	27357	1	1102.4475
487	4/10/2015	64152	1	1102.4475
487	4/10/2015	77057	1	1102.4475
491	4/10/2015	98858	1	892.4475
496	4/10/2015	24527	1	944.9475
496	4/10/2015	48507	1	928.9875
496	4/10/2015	60629	1	944.9475
506	4/10/2015	43953	1	1296.6975
506	4/10/2015	46804	1	1296.6975
506	4/10/2015	48423	1	1296.6975
506	4/10/2015	70517	1	1296.6975
531	4/10/2015	85737	1	629.7375
531	4/10/2015	88048	1	629.7375
545	4/10/2015	60185	1	902.9475
549	4/10/2015	52501	1	551.1975
556	4/10/2015	20832	1	855.6975
556	4/10/2015	90808	1	855.6975
559	4/10/2015	07607	1	629.9475
562	4/10/2015	31632	1	925.05
567	4/10/2015	07023	1	876.6975
567	4/10/2015	13760	1	876.6975
567	4/10/2015	54729	1	876.4875
567	4/10/2015	95991	1	876.6975
578	4/10/2015	28690	1	787.4475
578	4/10/2015	43560	1	787.4475
578	4/10/2015	55084	1	787.4475
585	4/10/2015	07086	1	419.9475
585	4/10/2015	16635	1	419.9475
585	4/10/2015	20904	1	419.9475
585	4/10/2015	46528	1	419.9475
593	4/10/2015	18080	1	913.4475
604	4/10/2015	19096	1	524.9475
609	4/10/2015	32526	1	839.9475
636	4/10/2015	55068	1	881.9475
636	4/10/2015	89119	1	881.9475
650	4/10/2015	34289	1	514.4475
650	4/10/2015	37659	1	514.4475
650	4/10/2015	84104	1	514.4475
674	4/10/2015	36870	1	692.9475
674	4/10/2015	80129	1	682.4475
676	4/10/2015	12550	1	761.1975
676	4/10/2015	21060	1	761.1975
676	4/10/2015	75093	1	761.1975
690	4/10/2015	32097	1	367.4475
733	4/10/2015	32162	1	425.1975
735	4/10/2015	96127	1	388.4475
759	4/10/2015	64436	2	335.895
777	4/10/2015	54981	1	125.9475
779	4/10/2015	46032	1	346.4475
782	4/10/2015	52320	1	110.1975
791	4/10/2015	10452	1	70.8225
792	4/10/2015	40152	1	70.8225
792	4/10/2015	77429	1	70.8225
807	4/10/2015	06085	1	220.4475
808	4/10/2015	69337	1	377.9475
808	4/10/2015	70517	1	343.8225
808	4/10/2015	73159	1	343.8225
809	4/10/2015	98223	1	230.9475
819	4/10/2015	22407	1	1278.3225
826	4/10/2015	65802	1	1102.4475
907	4/10/2015	80241	1	703.4475
927	4/10/2015	08054	1	514.4475
927	4/10/2015	40515	1	514.4475
927	4/10/2015	68409	1	514.4475
945	4/10/2015	15601	1	682.4475
945	4/10/2015	78852	1	682.4475
963	4/10/2015	10940	1	419.9475
963	4/10/2015	83686	1	419.9475
967	4/10/2015	32115	1	677.1975
977	4/10/2015	75080	1	509.1975
977	4/10/2015	95401	1	509.1975
981	4/10/2015	10461	1	178.4475
981	4/10/2015	37640	1	178.4475
981	4/10/2015	83501	1	178.4475
985	4/10/2015	38654	1	829.4475
993	4/10/2015	18445	1	383.1975
993	4/10/2015	27258	1	367.4475
993	4/10/2015	70583	1	383.1975
1009	4/10/2015	11212	1	112.8225
1703	4/10/2015	37077	1	107.5725
1801	4/10/2015	76248	1	786.975
1809	4/10/2015	90292	2	461.895
1809	4/10/2015	98333	1	230.9475
1810	4/10/2015	12866	1	272.9475
1827	4/10/2015	97302	1	257.1975
1840	4/10/2015	80249	1	330.6975
2112	4/10/2015	53570	1	608.9475
2143	4/10/2015	10011	2	881.895
2145	4/10/2015	35071	1	404.1975
2180	4/10/2015	18706	1	467.1975
2183	4/10/2015	28372	1	787.4475
2207	4/10/2015	88260	1	102.3225
2224	4/10/2015	24333	1	68.1975
2263	4/10/2015	44216	1	335.9475
2269	4/10/2015	82902	1	343.8225
2269	4/10/2015	95446	1	349.0725
2275	4/10/2015	19605	1	377.9475
2275	4/10/2015	57762	1	424.725
2275	4/10/2015	84121	1	388.4475
2332	4/10/2015	14086	2	1059.45
2332	4/10/2015	24251	1	524.475
2332	4/10/2015	43229	1	534.975
2332	4/10/2015	62922	1	524.475
2334	4/10/2015	75601	1	382.725
2343	4/10/2015	84403	1	513.975
2350	4/10/2015	13612	1	372.225
2350	4/10/2015	82325	1	366.975
2380	4/10/2015	37660	1	330.6975
2381	4/10/2015	68506	1	629.9475
2385	4/10/2015	72635	1	786.45
2394	4/10/2015	58102	1	152.1975
2394	4/10/2015	98033	1	152.1975
2402	4/10/2015	54956	1	304.4475
3	4/10/2015	80466	1	892.5
64	4/10/2015	58104	1	314.9475
65	4/10/2015	14072	1	314.9475
165	4/10/2015	80443	1	671.7375
200	4/10/2015	64011	1	1102.4475
206	4/10/2015	76522	1	1025.6925
342	4/10/2015	47905	1	734.7375
342	4/10/2015	87504	1	734.7375
407	4/10/2015	32407	1	1708.8225
438	4/10/2015	10312	1	997.4475
438	4/10/2015	20736	1	997.4475
438	4/10/2015	27344	1	997.4475
438	4/10/2015	65689	1	997.4475
438	4/10/2015	70529	1	997.4475
438	4/10/2015	93268	1	997.4475
438	4/10/2015	93514	1	997.4475
438	4/10/2015	94510	1	997.4475
443	4/10/2015	06377	1	923.7375
487	4/10/2015	26508	1	1102.4475
487	4/10/2015	48420	1	1102.4475
487	4/10/2015	48421	1	1102.4475
487	4/10/2015	53916	1	1102.4475
487	4/10/2015	58601	1	1102.4475
487	4/10/2015	70520	1	1102.4475
487	4/10/2015	72011	1	1102.4475
491	4/10/2015	06357	1	892.4475
491	4/10/2015	97634	1	944.9475
496	4/10/2015	15312	1	944.9475
496	4/10/2015	44646	1	944.9475
496	4/10/2015	95993	1	928.9875
506	4/10/2015	08343	1	1296.6975
506	4/10/2015	10305	1	1296.6975
506	4/10/2015	60638	1	1296.6975
523	4/10/2015	22903	1	550.9875
531	4/10/2015	82001	1	629.7375
548	4/10/2015	07024	1	519.6975
548	4/10/2015	43615	1	519.6975
548	4/10/2015	78043	1	524.9475
549	4/10/2015	23456	1	551.1975
549	4/10/2015	41011	1	551.1975
556	4/10/2015	54771	1	855.6975
559	4/10/2015	08005	1	629.9475
559	4/10/2015	35758	1	629.9475
559	4/10/2015	94061	1	629.9475
577	4/10/2015	91977	1	1023.6975
580	4/10/2015	78374	1	834.4875
585	4/10/2015	07002	1	419.9475
585	4/10/2015	08857	1	419.9475
585	4/10/2015	40229	1	419.9475
585	4/10/2015	87413	1	419.9475
604	4/10/2015	20659	1	524.9475
604	4/10/2015	26437	1	524.9475
604	4/10/2015	95687	1	524.9475
605	4/10/2015	35057	1	419.9475
609	4/10/2015	40509	1	839.9475
609	4/10/2015	65305	1	839.9475
609	4/10/2015	75142	1	839.9475
615	4/10/2015	19020	1	682.4475
615	4/10/2015	60616	1	682.4475
615	4/10/2015	61273	1	682.4475
659	4/10/2015	67454	1	1469.9475
674	4/10/2015	80247	1	682.4475
674	4/10/2015	95358	1	682.4475
676	4/10/2015	10310	1	761.1975
676	4/10/2015	19154	1	761.1975
676	4/10/2015	48768	1	761.1975
676	4/10/2015	61362	1	761.1975
676	4/10/2015	64506	2	1522.395
676	4/10/2015	70094	1	761.1975
690	4/10/2015	49442	1	367.4475
690	4/10/2015	77477	1	367.4475
702	4/10/2015	98433	1	312.3225
706	4/10/2015	40517	1	283.4475
733	4/10/2015	35133	1	367.4475
734	4/10/2015	75068	1	425.1975
762	4/10/2015	98201	1	191.5725
789	4/10/2015	25526	2	451.395
791	4/10/2015	77517	1	70.8225
809	4/10/2015	77535	1	230.9475
926	4/10/2015	78251	1	566.9475
927	4/10/2015	29388	1	514.4475
927	4/10/2015	36322	1	514.4475
927	4/10/2015	48047	1	503.9475
927	4/10/2015	66106	1	514.4475
930	4/10/2015	37616	1	582.6975
945	4/10/2015	29223	1	682.4475
945	4/10/2015	43731	1	682.4475
955	4/10/2015	30215	1	813.6975
981	4/10/2015	18411	1	178.4475
981	4/10/2015	77375	1	178.4475
993	4/10/2015	48135	1	383.1975
1009	4/10/2015	27410	1	112.8225
1009	4/10/2015	51012	1	112.8225
1009	4/10/2015	98406	1	112.8225
1022	4/10/2015	36477	1	157.4475
1851	4/10/2015	91302	1	325.4475
1852	4/10/2015	97080	1	173.1975
1875	4/10/2015	49048	1	1244.1975
1875	4/10/2015	91001	1	1257.3225
2112	4/10/2015	10901	1	577.4475
2136	4/10/2015	87102	1	451.4475
2144	4/10/2015	76542	1	446.1975
2169	4/10/2015	91784	1	593.1975
2186	4/10/2015	87120	1	467.1975
2197	4/10/2015	98290	1	238.8225
2207	4/10/2015	16641	1	102.3225
2224	4/10/2015	67601	1	68.1975
2225	4/10/2015	15658	1	68.1975
2225	4/10/2015	30165	1	68.1975
2225	4/10/2015	38506	1	62.9475
2225	4/10/2015	39362	1	62.9475
2225	4/10/2015	59911	1	62.9475
2237	4/10/2015	87313	1	194.1975
2238	4/10/2015	16433	1	141.6975
2255	4/10/2015	21237	1	60.3225
2269	4/10/2015	81148	1	343.8225
2275	4/10/2015	83860	1	424.725
2280	4/10/2015	46901	1	175.8225
2280	4/10/2015	84339	1	170.5725
2332	4/10/2015	10604	1	503.9475
2332	4/10/2015	28306	1	524.475
2345	4/10/2015	61545	1	446.1975
2350	4/10/2015	37616	1	372.225
2368	4/10/2015	37214	1	723.975
2368	4/10/2015	73012	1	723.975
2387	4/10/2015	48188	1	530.1975
2388	4/10/2015	75110	1	335.9475
2389	4/10/2015	28460	1	812.7
2389	4/10/2015	77833	1	881.475
2395	4/10/2015	77062	1	157.4475
2396	4/10/2015	48193	1	120.225
2402	4/10/2015	54915	1	304.4475
8	4/10/2015	92115	1	472.2375
65	4/10/2015	58104	1	314.9475
115	4/10/2015	10303	1	892.5
115	4/10/2015	63033	1	892.5
183	4/10/2015	73142	1	724.5
200	4/10/2015	79936	1	1102.4475
342	4/10/2015	99352	1	734.7375
348	4/10/2015	40071	1	629.7375
349	4/10/2015	91911	1	524.7375
359	4/10/2015	75225	1	1144.2375
407	4/10/2015	16407	1	1708.8225
407	4/10/2015	55976	1	1708.8225
407	4/10/2015	60586	1	1708.8225
433	4/10/2015	48433	1	997.4475
438	4/10/2015	07843	1	997.4475
438	4/10/2015	21740	1	997.4475
438	4/10/2015	28311	1	997.4475
438	4/10/2015	46805	1	997.4475
438	4/10/2015	49052	1	997.4475
438	4/10/2015	66083	1	997.4475
438	4/10/2015	79603	1	997.4475
443	4/10/2015	76377	1	923.7375
457	4/10/2015	28539	1	997.4475
478	4/10/2015	77013	1	1417.4475
487	4/10/2015	30680	1	1102.4475
487	4/10/2015	74108	1	1102.4475
491	4/10/2015	30252	1	892.4475
491	4/10/2015	45653	1	892.4475
491	4/10/2015	50049	1	892.4475
491	4/10/2015	51503	1	892.4475
491	4/10/2015	54729	1	892.4475
491	4/10/2015	65810	1	892.4475
496	4/10/2015	14120	1	928.9875
496	4/10/2015	77494	1	944.9475
501	4/10/2015	06040	1	1112.3175
506	4/10/2015	06513	1	1296.6975
506	4/10/2015	08322	1	1296.6975
506	4/10/2015	17025	1	1296.6975
506	4/10/2015	48414	1	1296.6975
506	4/10/2015	74075	1	1296.6975
506	4/10/2015	75013	1	1296.6975
548	4/10/2015	34233	1	524.9475
549	4/10/2015	15632	1	551.1975
549	4/10/2015	32526	1	551.1975
549	4/10/2015	81321	1	556.4475
549	4/10/2015	95123	1	551.1975
559	4/10/2015	66614	1	629.9475
559	4/10/2015	88047	1	629.9475
578	4/10/2015	65355	1	787.4475
578	4/10/2015	98002	1	787.4475
590	4/10/2015	55008	1	892.4475
590	4/10/2015	77433	1	892.4475
604	4/10/2015	48507	1	524.9475
604	4/10/2015	52804	1	530.1975
615	4/10/2015	80130	1	682.4475
674	4/10/2015	16509	1	682.4475
674	4/10/2015	90254	1	682.4475
676	4/10/2015	15226	1	761.1975
676	4/10/2015	79606	1	761.1975
699	4/10/2015	15601	1	236.1975
699	4/10/2015	43783	1	238.8225
699	4/10/2015	83672	1	236.1975
702	4/10/2015	31707	1	314.9475
706	4/10/2015	10312	1	283.4475
733	4/10/2015	50532	1	425.1975
734	4/10/2015	32162	1	425.1975
734	4/10/2015	59701	1	425.1975
759	4/10/2015	66217	1	167.9475
761	4/10/2015	98201	1	191.5725
762	4/10/2015	83440	1	194.1975
790	4/10/2015	25526	2	451.395
792	4/10/2015	70583	1	70.8225
792	4/10/2015	77517	1	70.8225
792	4/10/2015	97478	1	70.8225
826	4/10/2015	27980	1	1223.1975
826	4/10/2015	68521	1	1333.4475
828	4/10/2015	80403	2	1692.18
862	4/10/2015	49736	1	194.1975
942	4/10/2015	72712	1	614.1975
959	4/10/2015	38637	1	863.5725
963	4/10/2015	45150	1	419.9475
965	4/10/2015	36467	1	509.1975
1000	4/10/2015	98303	1	112.8225
1696	4/10/2015	55406	1	183.6975
1700	4/10/2015	80014	1	104.9475
1705	4/10/2015	95336	1	146.9475
1764	4/10/2015	02865	1	556.4475
1781	4/10/2015	30338	1	577.4475
1789	4/10/2015	31406	1	944.9475
1809	4/10/2015	80907	1	225.6975
1830	4/10/2015	90404	1	314.9475
1879	4/10/2015	31636	1	944.9475
1879	4/10/2015	32641	1	944.9475
2136	4/10/2015	30548	1	451.4475
2138	4/10/2015	15061	1	461.9475
2143	4/10/2015	14067	1	440.9475
2145	4/10/2015	14072	1	404.1975
2192	4/10/2015	10460	1	220.4475
2197	4/10/2015	08098	1	238.8225
2206	4/10/2015	75143	1	102.3225
2218	4/10/2015	32097	1	146.9475
2224	4/10/2015	38506	1	62.9475
2224	4/10/2015	54235	1	60.3225
2269	4/10/2015	94553	2	744.45
2284	4/10/2015	91914	1	366.975
2331	4/10/2015	08330	1	650.475
2331	4/10/2015	77573	1	614.1975
2332	4/10/2015	08051	1	529.725
2332	4/10/2015	48881	1	534.975
2350	4/10/2015	17516	1	372.225
2350	4/10/2015	82931	1	366.975
2354	4/10/2015	49519	1	388.4475
2354	4/10/2015	50674	1	388.4475
2355	4/10/2015	30213	1	687.225
2368	4/10/2015	61546	1	734.475
2379	4/10/2015	54102	1	209.475
2385	4/10/2015	36441	1	775.95
2395	4/10/2015	38672	1	157.4475
2395	4/10/2015	61873	1	157.4475
3	4/10/2015	42406	1	892.5
8	4/10/2015	10988	1	472.2375
26	4/10/2015	30102	1	784.875
183	4/10/2015	07731	1	724.5
202	4/10/2015	64068	1	1391.1975
206	4/10/2015	18042	1	1025.6925
206	4/10/2015	55904	1	1025.6925
335	4/10/2015	85306	1	865.9875
407	4/10/2015	45807	1	1708.8225
407	4/10/2015	48423	1	1708.8225
433	4/10/2015	12603	1	997.4475
433	4/10/2015	53548	1	997.4475
438	4/10/2015	14009	1	997.4475
438	4/10/2015	19128	1	997.4475
487	4/10/2015	32179	1	1102.4475
487	4/10/2015	41264	1	1102.4475
491	4/10/2015	44820	1	892.4475
491	4/10/2015	57054	1	892.4475
491	4/10/2015	58054	1	892.4475
491	4/10/2015	64056	1	892.4475
506	4/10/2015	27612	1	1296.6975
545	4/10/2015	26175	1	902.9475
548	4/10/2015	33025	1	519.6975
548	4/10/2015	43140	1	524.9475
549	4/10/2015	17948	1	551.1975
549	4/10/2015	48895	1	551.1975
549	4/10/2015	76033	1	551.1975
549	4/10/2015	85201	1	551.1975
559	4/10/2015	10589	1	629.9475
578	4/10/2015	45844	1	787.4475
578	4/10/2015	94110	1	787.4475
585	4/10/2015	33572	1	419.9475
596	4/10/2015	79325	1	766.2375
599	4/10/2015	10992	1	886.9875
636	4/10/2015	93274	1	926.5725
674	4/10/2015	97741	1	692.9475
676	4/10/2015	20186	1	761.1975
676	4/10/2015	80246	1	761.1975
690	4/10/2015	14737	1	367.4475
699	4/10/2015	82935	1	238.8225
699	4/10/2015	98122	1	238.8225
702	4/10/2015	97132	1	312.3225
706	4/10/2015	25071	1	283.4475
733	4/10/2015	75068	1	425.1975
733	4/10/2015	98374	1	398.9475
736	4/10/2015	17501	1	393.6975
760	4/10/2015	95376	1	167.9475
780	4/10/2015	19341	1	346.4475
781	4/10/2015	52320	1	110.1975
793	4/10/2015	40152	1	89.1975
805	4/10/2015	80004	1	188.9475
926	4/10/2015	45805	1	566.9475
927	4/10/2015	29112	1	640.4475
930	4/10/2015	07042	1	556.4475
959	4/10/2015	19033	1	863.5725
963	4/10/2015	12833	1	419.9475
965	4/10/2015	72761	1	509.1975
974	4/10/2015	38637	1	669.3225
1000	4/10/2015	97035	1	107.5725
1559	4/10/2015	98685	1	383.1975
1699	4/10/2015	37172	1	173.1975
1782	4/10/2015	41822	1	503.9475
1845	4/10/2015	89044	1	110.1975
1875	4/10/2015	07821	1	1154.9475
1875	4/10/2015	29732	1	1296.6975
1879	4/10/2015	86404	1	944.9475
1892	4/10/2015	36322	1	860.9475
2116	4/10/2015	14059	1	608.9475
2124	4/10/2015	87105	1	908.1975
2180	4/10/2015	14043	1	430.4475
2186	4/10/2015	55125	1	456.6975
2189	4/10/2015	44611	1	319.725
2206	4/10/2015	16641	1	102.3225
2207	4/10/2015	47952	1	102.3225
2224	4/10/2015	15658	1	68.1975
2224	4/10/2015	39362	1	62.9475
2225	4/10/2015	67601	1	68.1975
2236	4/10/2015	32097	1	183.6975
2237	4/10/2015	84721	1	194.1975
2255	4/10/2015	27587	1	62.9475
2262	4/10/2015	95650	1	351.6975
2269	4/10/2015	82930	1	349.0725
2275	4/10/2015	92065	1	419.475
2345	4/10/2015	19901	1	446.1975
2345	4/10/2015	19904	1	446.1975
2354	4/10/2015	45840	1	388.4475
2359	4/10/2015	17872	1	472.4475
2359	4/10/2015	61774	1	467.1975
2361	4/10/2015	54911	1	587.475
2367	4/10/2015	68522	1	477.225
2368	4/10/2015	46992	1	760.725
2384	4/10/2015	28527	1	664.0725
2387	4/10/2015	32097	1	530.1975
2387	4/10/2015	70062	1	524.9475
2405	4/10/2015	64151	1	419.9475
415	4/11/2015	33803	1	892.4475
433	4/11/2015	98027	1	997.4475
440	4/11/2015	98580	1	1627.4475
443	4/11/2015	32780	1	923.7375
457	4/11/2015	94533	1	997.4475
457	4/11/2015	95210	1	997.4475
487	4/11/2015	34957	1	1102.4475
559	4/11/2015	40403	1	629.9475
585	4/11/2015	35128	1	419.9475
604	4/11/2015	98373	1	524.9475
690	4/11/2015	40361	1	367.4475
1782	4/11/2015	90004	1	503.9475
2275	4/11/2015	95912	1	388.4475
2295	4/11/2015	63051	1	923.9475
2365	4/11/2015	14057	1	540.225
202	4/11/2015	14760	1	1391.1975
407	4/11/2015	77357	1	1708.8225
415	4/11/2015	97479	1	958.0725
438	4/11/2015	11354	1	997.4475
438	4/11/2015	50864	1	997.4475
457	4/11/2015	91344	1	997.4475
491	4/11/2015	17356	1	892.4475
491	4/11/2015	19063	1	892.4475
491	4/11/2015	35907	1	892.4475
506	4/11/2015	29229	1	1296.6975
545	4/11/2015	95128	1	902.9475
548	4/11/2015	50126	1	519.6975
549	4/11/2015	21144	1	551.1975
567	4/11/2015	32804	1	876.6975
585	4/11/2015	33137	1	419.9475
590	4/11/2015	32804	1	892.4475
609	4/11/2015	28480	1	839.9475
659	4/11/2015	97317	1	1469.9475
685	4/11/2015	28655	1	876.4875
9	4/11/2015	54217	1	577.2375
9	4/11/2015	94536	1	577.2375
407	4/11/2015	67067	1	1708.8225
438	4/11/2015	95128	1	997.4475
478	4/11/2015	41519	1	1417.4475
487	4/11/2015	29020	1	1102.4475
496	4/11/2015	28405	1	944.9475
506	4/11/2015	85268	1	1296.6975
541	4/11/2015	50532	1	1348.725
545	4/11/2015	19053	1	902.9475
549	4/11/2015	95330	1	551.1975
559	4/11/2015	98501	1	629.9475
636	4/11/2015	28645	1	881.9475
2275	4/11/2015	95954	1	424.725
2387	4/11/2015	77450	1	530.1975
2396	4/11/2015	89451	1	115.4475
3	4/11/2015	54727	1	892.5
407	4/11/2015	24607	1	1708.8225
407	4/11/2015	70394	1	1708.8225
443	4/11/2015	93308	1	923.7375
457	4/11/2015	85260	1	997.4475
487	4/11/2015	24228	1	1102.4475
491	4/11/2015	24141	1	892.4475
491	4/11/2015	33331	1	892.4475
491	4/11/2015	38004	1	892.4475
506	4/11/2015	01569	1	1296.6975
549	4/11/2015	91321	1	551.1975
585	4/11/2015	22554	1	419.9475
590	4/11/2015	28540	1	892.4475
674	4/11/2015	78501	1	682.4475
1773	4/11/2015	90017	1	1102.4475
2345	4/11/2015	75142	1	446.1975
2354	4/11/2015	30753	1	388.4475
180	4/11/2015	29223	1	800.625
183	4/11/2015	85268	1	724.5
407	4/11/2015	85260	1	1708.8225
438	4/11/2015	29566	1	997.4475
438	4/11/2015	35016	1	997.4475
438	4/11/2015	35043	1	997.4475
438	4/11/2015	42567	1	997.4475
438	4/11/2015	85395	1	997.4475
491	4/11/2015	28033	1	892.4475
506	4/11/2015	61554	1	1296.6975
506	4/11/2015	85260	1	1296.6975
615	4/11/2015	28575	1	682.4475
636	4/11/2015	49690	1	881.9475
1837	4/11/2015	90066	1	162.6975
115	4/11/2015	28086	1	882
183	4/11/2015	90302	1	724.5
433	4/11/2015	85260	1	997.4475
438	4/11/2015	93510	1	997.4475
487	4/11/2015	85027	1	1102.4475
506	4/11/2015	17019	1	1296.6975
506	4/11/2015	77336	1	1296.6975
506	4/11/2015	89508	1	1296.6975
559	4/11/2015	98008	1	629.9475
585	4/11/2015	63673	1	419.9475
585	4/11/2015	94402	1	419.9475
674	4/11/2015	10029	1	682.4475
2199	4/11/2015	89509	1	204.6975
115	4/11/2015	28070	1	892.5
407	4/11/2015	02825	1	1708.8225
407	4/11/2015	35501	1	1708.8225
407	4/11/2015	99517	1	1708.8225
438	4/11/2015	28075	1	997.4475
438	4/11/2015	78589	1	997.4475
443	4/11/2015	19020	1	923.7375
457	4/11/2015	33467	1	997.4475
487	4/11/2015	35173	1	1102.4475
487	4/11/2015	40511	1	1102.4475
487	4/11/2015	43351	1	1102.4475
487	4/11/2015	88220	1	1102.4475
491	4/11/2015	15066	1	892.4475
491	4/11/2015	99709	1	892.4475
492	4/11/2015	06812	1	902.3175
506	4/11/2015	33810	1	1296.6975
506	4/11/2015	93726	1	1296.6975
549	4/11/2015	08837	1	551.1975
556	4/11/2015	35115	1	855.6975
559	4/11/2015	59327	1	629.9475
676	4/11/2015	98004	1	761.1975
690	4/11/2015	67218	1	367.4475
690	4/11/2015	90021	1	367.4475
371	4/11/2015	34202	1	787.2375
415	4/11/2015	33326	1	892.4475
438	4/11/2015	70820	1	997.4475
438	4/11/2015	92029	1	997.4475
440	4/11/2015	20714	1	1627.4475
457	4/11/2015	95037	1	997.4475
478	4/11/2015	33458	1	1417.4475
487	4/11/2015	97496	1	1102.4475
506	4/11/2015	08302	1	1296.6975
506	4/11/2015	77044	1	1296.6975
529	4/11/2015	94521	1	472.2375
636	4/11/2015	06357	1	881.9475
636	4/11/2015	40475	1	881.9475
676	4/11/2015	85260	1	761.1975
1762	4/11/2015	08534	1	445.725
2368	4/11/2015	77450	1	776.475
9	4/12/2015	54016	1	577.2375
17	4/12/2015	82633	1	402.675
202	4/12/2015	49228	1	1312.4475
202	4/12/2015	53224	1	1312.4475
206	4/12/2015	43615	1	871.4475
207	4/12/2015	20716	1	986.9475
407	4/12/2015	44622	1	1708.8225
430	4/12/2015	67235	1	902.3175
438	4/12/2015	30143	1	997.4475
438	4/12/2015	34711	1	997.4475
438	4/12/2015	45306	1	997.4475
438	4/12/2015	45807	1	997.4475
438	4/12/2015	55110	1	997.4475
438	4/12/2015	55398	1	997.4475
438	4/12/2015	60014	1	997.4475
438	4/12/2015	78130	1	997.4475
438	4/12/2015	78247	1	997.4475
440	4/12/2015	64840	1	1627.4475
443	4/12/2015	44023	1	923.7375
443	4/12/2015	70757	1	923.7375
457	4/12/2015	82935	1	997.4475
457	4/12/2015	97477	1	997.4475
487	4/12/2015	11542	1	1102.4475
487	4/12/2015	43609	1	1102.4475
487	4/12/2015	53546	2	2204.895
487	4/12/2015	78676	1	1102.4475
491	4/12/2015	27537	1	892.4475
496	4/12/2015	28147	1	944.9475
496	4/12/2015	74857	1	928.9875
506	4/12/2015	53511	1	1296.6975
506	4/12/2015	94588	1	1296.6975
506	4/12/2015	95376	1	1296.6975
545	4/12/2015	11706	1	902.9475
549	4/12/2015	27932	1	551.1975
549	4/12/2015	90068	1	551.1975
556	4/12/2015	77479	1	855.6975
559	4/12/2015	54940	1	629.9475
559	4/12/2015	66086	1	629.9475
585	4/12/2015	25286	1	419.9475
585	4/12/2015	49456	1	419.9475
596	4/12/2015	80134	1	766.2375
596	4/12/2015	80226	1	766.2375
604	4/12/2015	28610	1	524.9475
604	4/12/2015	85296	1	524.9475
615	4/12/2015	67356	1	682.4475
636	4/12/2015	75009	1	926.5725
659	4/12/2015	25107	1	1469.9475
676	4/12/2015	07410	1	761.1975
676	4/12/2015	08094	1	761.1975
676	4/12/2015	17756	1	761.1975
676	4/12/2015	18058	1	761.1975
676	4/12/2015	60103	1	761.1975
676	4/12/2015	62966	1	761.1975
676	4/12/2015	63555	1	761.1975
690	4/12/2015	27518	1	367.4475
702	4/12/2015	85653	1	314.9475
733	4/12/2015	20837	1	398.9475
733	4/12/2015	85024	1	377.9475
734	4/12/2015	12046	1	398.9475
734	4/12/2015	58569	1	425.1975
735	4/12/2015	27926	2	771.645
760	4/12/2015	23141	1	165.3225
761	4/12/2015	62443	1	191.5725
777	4/12/2015	71280	1	125.9475
779	4/12/2015	80104	1	346.4475
780	4/12/2015	38632	1	346.4475
781	4/12/2015	75432	1	110.1975
791	4/12/2015	14886	1	70.8225
808	4/12/2015	46322	2	677.145
808	4/12/2015	62220	1	377.9475
819	4/12/2015	33472	1	1202.1975
826	4/12/2015	80020	1	1223.1975
907	4/12/2015	92069	1	703.4475
926	4/12/2015	70669	1	566.9475
927	4/12/2015	12496	1	514.4475
927	4/12/2015	19064	1	640.4475
927	4/12/2015	28539	1	514.4475
927	4/12/2015	48085	1	514.4475
927	4/12/2015	55082	1	514.4475
927	4/12/2015	60607	2	1028.895
927	4/12/2015	61341	1	514.4475
927	4/12/2015	85295	1	514.4475
927	4/12/2015	92345	1	514.4475
939	4/12/2015	84003	1	367.4475
942	4/12/2015	28792	1	614.1975
945	4/12/2015	11566	1	682.4475
945	4/12/2015	16063	1	682.4475
945	4/12/2015	57049	1	682.4475
945	4/12/2015	75006	1	682.4475
948	4/12/2015	37375	1	784.8225
959	4/12/2015	18833	1	863.5725
963	4/12/2015	08053	1	419.9475
977	4/12/2015	44319	1	509.1975
989	4/12/2015	28460	1	456.6975
995	4/12/2015	58601	1	598.4475
1000	4/12/2015	55446	1	112.8225
1009	4/12/2015	06374	1	112.8225
1043	4/12/2015	72058	1	362.1975
1047	4/12/2015	59801	1	236.1975
1049	4/12/2015	13905	1	257.1975
1049	4/12/2015	14548	1	257.1975
1050	4/12/2015	41015	1	278.1975
1060	4/12/2015	91354	1	157.4475
1061	4/12/2015	57701	1	157.4475
1062	4/12/2015	01585	1	157.4475
1068	4/12/2015	83638	1	406.8225
1078	4/12/2015	44691	1	341.1975
1078	4/12/2015	77345	1	351.6975
1078	4/12/2015	92530	1	351.6975
1085	4/12/2015	41015	1	110.1975
1085	4/12/2015	50129	1	118.0725
1086	4/12/2015	30705	1	102.3225
1086	4/12/2015	82930	1	118.0725
1086	4/12/2015	98662	2	236.145
1103	4/12/2015	28025	1	141.6975
1103	4/12/2015	60089	1	157.4475
1104	4/12/2015	88260	1	157.4475
1114	4/12/2015	30277	1	183.6975
1115	4/12/2015	20136	1	422.5725
1115	4/12/2015	45628	1	422.5725
1118	4/12/2015	26755	1	367.4475
1118	4/12/2015	56469	1	367.4475
1127	4/12/2015	69361	1	797.9475
1129	4/12/2015	17017	1	461.9475
1129	4/12/2015	27330	1	461.9475
1129	4/12/2015	28411	1	485.5725
1129	4/12/2015	47001	1	461.9475
1129	4/12/2015	57401	1	461.9475
1129	4/12/2015	67212	1	461.9475
1129	4/12/2015	95391	1	461.9475
1145	4/12/2015	78602	1	335.9475
1155	4/12/2015	90026	1	551.1975
1171	4/12/2015	06360	1	356.9475
1171	4/12/2015	41007	1	356.9475
1171	4/12/2015	44106	1	356.9475
1171	4/12/2015	72422	1	356.9475
1175	4/12/2015	32566	1	629.9475
1180	4/12/2015	11429	1	514.4475
1180	4/12/2015	14433	1	524.9475
1180	4/12/2015	29568	1	514.4475
1180	4/12/2015	68510	1	524.9475
1180	4/12/2015	90066	1	524.9475
1180	4/12/2015	90220	1	514.4475
1180	4/12/2015	93702	1	514.4475
1182	4/12/2015	08088	1	209.9475
1182	4/12/2015	13126	1	225.6975
1182	4/12/2015	33023	1	236.1975
1182	4/12/2015	42054	1	209.9475
1182	4/12/2015	44212	1	215.1975
1182	4/12/2015	77657	1	236.1975
1183	4/12/2015	53402	1	606.3225
1212	4/12/2015	95632	1	425.1975
1223	4/12/2015	23238	1	398.9475
1223	4/12/2015	47338	1	398.9475
1243	4/12/2015	50322	1	482.895
1243	4/12/2015	72631	1	482.895
1243	4/12/2015	92840	1	482.895
1244	4/12/2015	95031	1	482.895
1261	4/12/2015	87015	1	498.645
1262	4/12/2015	59719	1	498.645
1348	4/12/2015	29356	1	346.395
1349	4/12/2015	95118	1	419.895
1391	4/12/2015	73072	1	173.145
1407	4/12/2015	74851	1	404.145
1420	4/12/2015	97045	1	472.395
1434	4/12/2015	07458	1	351.645
1434	4/12/2015	10541	1	346.395
1441	4/12/2015	45416	1	461.895
1442	4/12/2015	84765	1	461.895
1471	4/12/2015	98530	1	293.895
1494	4/12/2015	81601	1	419.895
1495	4/12/2015	94928	1	419.895
1520	4/12/2015	43764	1	225.645
1523	4/12/2015	29708	1	367.395
1529	4/12/2015	85383	1	419.895
1542	4/12/2015	13039	1	377.895
1676	4/12/2015	87124	1	540.645
1682	4/12/2015	02648	1	755.895
1682	4/12/2015	21403	1	755.895
1782	4/12/2015	62447	1	503.9475
1809	4/12/2015	01062	1	225.6975
1852	4/12/2015	31527	1	173.1975
1880	4/12/2015	85635	1	944.9475
1892	4/12/2015	32907	1	892.4475
1916	4/12/2015	32736	1	299.1975
1920	4/12/2015	30521	1	278.1975
1920	4/12/2015	55112	1	278.1975
1932	4/12/2015	91320	1	440.9475
1958	4/12/2015	14801	1	78.6975
1966	4/12/2015	70526	1	246.6975
1982	4/12/2015	83434	1	377.9475
1982	4/12/2015	95833	1	377.9475
1995	4/12/2015	47374	1	446.1975
1995	4/12/2015	73110	1	446.1975
1999	4/12/2015	34481	1	677.1975
2036	4/12/2015	12208	1	183.6975
2045	4/12/2015	02814	1	514.4475
2045	4/12/2015	37206	1	514.4475
2054	4/12/2015	20746	1	603.6975
2055	4/12/2015	40160	1	656.1975
2064	4/12/2015	28390	1	577.4475
2064	4/12/2015	93706	1	577.4475
2066	4/12/2015	22192	1	393.6975
2069	4/12/2015	46113	1	524.9475
2077	4/12/2015	92375	1	388.4475
2090	4/12/2015	77382	1	383.1975
2177	4/12/2015	49221	1	656.1975
2177	4/12/2015	54411	1	656.1975
2183	4/12/2015	55343	1	776.9475
2186	4/12/2015	08902	1	467.1975
2207	4/12/2015	21532	1	102.3225
2207	4/12/2015	47403	1	102.3225
2215	4/12/2015	82732	1	377.9475
2219	4/12/2015	83713	1	152.1975
2224	4/12/2015	38401	1	62.9475
2225	4/12/2015	10963	1	62.9475
2225	4/12/2015	28364	1	62.9475
2225	4/12/2015	55746	1	62.9475
2238	4/12/2015	83440	1	141.6975
2263	4/12/2015	08540	1	335.9475
2269	4/12/2015	16033	1	366.975
2269	4/12/2015	30180	1	366.975
2269	4/12/2015	97702	1	349.0725
2275	4/12/2015	15010	1	424.725
2275	4/12/2015	28110	1	419.475
2275	4/12/2015	55614	1	419.475
2295	4/12/2015	55731	1	981.225
405	3/18/2015	33411	1	1916.1975
430	3/18/2015	34448	1	902.3175
433	3/18/2015	39110	1	997.4475
433	3/18/2015	89433	1	997.4475
438	3/18/2015	12225	1	997.4475
438	3/18/2015	19706	1	997.4475
438	3/18/2015	33619	1	997.4475
438	3/18/2015	45840	1	997.4475
438	3/18/2015	71111	1	997.4475
438	3/18/2015	77523	1	997.4475
438	3/18/2015	78501	1	997.4475
440	3/18/2015	28037	1	1627.4475
440	3/18/2015	30024	1	1627.4475
440	3/18/2015	60936	1	1627.4475
443	3/18/2015	31210	1	923.7375
443	3/18/2015	68136	1	923.7375
457	3/18/2015	71037	1	997.4475
457	3/18/2015	94545	1	997.4475
487	3/18/2015	30041	1	1102.4475
487	3/18/2015	45789	1	1102.4475
487	3/18/2015	46992	1	1102.4475
487	3/18/2015	62450	1	1102.4475
487	3/18/2015	75068	1	1102.4475
491	3/18/2015	35750	1	892.4475
491	3/18/2015	82939	1	892.4475
496	3/18/2015	12225	1	944.9475
496	3/18/2015	78501	1	944.9475
506	3/18/2015	30132	1	1296.6975
506	3/18/2015	37934	1	1296.6975
506	3/18/2015	49088	1	1296.6975
506	3/18/2015	65452	1	1296.6975
545	3/18/2015	36850	1	902.9475
545	3/18/2015	40299	1	902.9475
548	3/18/2015	51104	1	519.6975
548	3/18/2015	85635	1	519.6975
556	3/18/2015	99801	1	855.6975
559	3/18/2015	48811	1	629.9475
559	3/18/2015	54656	1	629.9475
585	3/18/2015	33569	1	419.9475
585	3/18/2015	57301	1	419.9475
590	3/18/2015	19103	1	892.4475
599	3/18/2015	75071	1	886.9875
604	3/18/2015	85650	1	524.9475
604	3/18/2015	95662	1	524.9475
615	3/18/2015	02896	1	682.4475
615	3/18/2015	15026	1	682.4475
615	3/18/2015	51501	1	682.4475
615	3/18/2015	70360	1	682.4475
615	3/18/2015	93536	1	682.4475
636	3/18/2015	39047	1	926.5725
650	3/18/2015	55308	1	514.4475
650	3/18/2015	78501	1	519.6975
676	3/18/2015	14810	1	761.1975
676	3/18/2015	45640	1	761.1975
676	3/18/2015	45723	1	761.1975
676	3/18/2015	46619	1	761.1975
690	3/18/2015	42441	1	367.4475
690	3/18/2015	60608	1	367.4475
690	3/18/2015	83642	1	367.4475
733	3/18/2015	29841	1	398.9475
734	3/18/2015	27504	1	425.1975
734	3/18/2015	76016	2	797.895
734	3/18/2015	92692	1	398.9475
733	1/7/2015	22611	1	398.9475
780	1/7/2015	92883	2	703.395
835	1/7/2015	78665	1	524.9475
907	1/7/2015	34203	1	608.9475
907	1/7/2015	34461	1	608.9475
1053	1/7/2015	55733	1	293.9475
1077	1/7/2015	84780	1	351.6975
1085	1/7/2015	84332	1	110.1975
1104	1/7/2015	29526	1	146.9475
1118	1/7/2015	85053	1	367.4475
1180	1/7/2015	90002	1	524.9475
1180	1/7/2015	90303	1	514.4475
1182	1/7/2015	30236	1	209.9475
1182	1/7/2015	67654	1	209.9475
1442	1/7/2015	93561	1	461.895
1495	1/7/2015	47725	1	419.895
1542	1/7/2015	33548	1	419.895
1999	1/7/2015	33311	1	677.1975
2091	1/7/2015	92505	1	183.6975
2269	1/7/2015	92057	1	343.8225
2269	1/7/2015	97219	1	343.8225
2275	1/7/2015	87107	1	419.475
2395	1/7/2015	90278	1	157.4475
206	1/7/2015	30043	1	1025.6925
438	1/7/2015	37618	1	997.4475
443	1/7/2015	91602	1	923.7375
487	1/7/2015	66044	1	1102.4475
491	1/7/2015	28560	1	892.4475
496	1/7/2015	64118	1	928.9875
520	1/7/2015	90068	1	613.9875
534	1/7/2015	06238	1	524.7375
578	1/7/2015	15146	1	787.4475
580	1/7/2015	54656	1	834.4875
605	1/7/2015	66048	1	419.9475
609	1/7/2015	31088	1	839.9475
636	1/7/2015	47725	1	926.5725
636	1/7/2015	85122	1	926.5725
733	1/7/2015	92591	1	398.9475
734	1/7/2015	99037	1	398.9475
759	1/7/2015	35674	1	165.3225
761	1/7/2015	29910	1	191.5725
762	1/7/2015	35674	1	194.1975
791	1/7/2015	24541	1	70.8225
792	1/7/2015	21651	1	70.8225
793	1/7/2015	88030	1	89.1975
794	1/7/2015	91504	1	86.5725
826	1/7/2015	08002	1	1202.1975
826	1/7/2015	81201	1	1102.4475
927	1/7/2015	72209	1	514.4475
1001	1/7/2015	36541	1	430.4475
1053	1/7/2015	91206	1	293.9475
1060	1/7/2015	40502	1	162.6975
1068	1/7/2015	53090	1	406.8225
1086	1/7/2015	29926	1	91.8225
1086	1/7/2015	35111	1	97.0725
1086	1/7/2015	39307	1	97.0725
1086	1/7/2015	48895	1	91.8225
1115	1/7/2015	01453	1	367.4475
1180	1/7/2015	41348	1	524.9475
1348	1/7/2015	17701	1	346.395
1391	1/7/2015	38462	1	194.145
1392	1/7/2015	06029	1	188.895
1496	1/7/2015	42104	1	419.895
1646	1/7/2015	85641	1	414.645
1743	1/7/2015	75844	1	288.6975
1920	1/7/2015	85635	1	278.1975
2045	1/7/2015	97223	1	461.9475
2055	1/7/2015	31324	1	656.1975
2218	1/7/2015	94505	1	157.4475
2275	1/7/2015	77520	1	424.725
8	1/7/2015	94010	1	472.2375
438	1/7/2015	80108	1	997.4475
457	1/7/2015	80122	1	997.4475
491	1/7/2015	85743	1	892.4475
496	1/7/2015	32822	1	944.9475
496	1/7/2015	62549	1	928.9875
506	1/7/2015	15330	1	1296.6975
517	1/7/2015	98118	1	682.2375
567	1/7/2015	93725	1	876.4875
590	1/7/2015	38017	1	892.4475
596	1/7/2015	27858	1	766.2375
599	1/7/2015	27858	1	886.9875
605	1/7/2015	75110	1	419.9475
636	1/7/2015	94121	1	926.5725
702	1/7/2015	95215	1	314.9475
716	1/7/2015	76021	1	165.3225
764	1/7/2015	92661	1	333.3225
777	1/7/2015	93536	1	125.9475
793	1/7/2015	23093	1	89.1975
794	1/7/2015	88030	1	89.1975
835	1/7/2015	93544	1	524.9475
995	1/7/2015	85119	1	593.1975
996	1/7/2015	14086	1	729.6975
1068	1/7/2015	81212	1	406.8225
1078	1/7/2015	84780	1	351.6975
1085	1/7/2015	21122	1	118.0725
1085	1/7/2015	43449	1	118.0725
1086	1/7/2015	90277	1	110.1975
1115	1/7/2015	81122	1	422.5725
1182	1/7/2015	06260	1	209.9475
1229	1/7/2015	78245	1	288.6975
1392	1/7/2015	57701	1	173.145
1408	1/7/2015	96007	1	456.645
1465	1/7/2015	95240	1	233.52
1524	1/7/2015	33122	1	367.395
1530	1/7/2015	96007	1	419.895
1826	1/7/2015	92037	1	220.4475
1935	1/7/2015	23944	1	136.4475
1958	1/7/2015	12170	1	78.6975
1989	1/7/2015	98606	1	393.6975
1995	1/7/2015	92394	1	446.1975
1997	1/7/2015	33311	1	787.4475
2066	1/7/2015	30354	1	393.6975
2206	1/7/2015	79912	1	102.3225
2275	1/7/2015	77571	1	388.4475
2275	1/7/2015	91350	1	424.725
2331	1/7/2015	33027	1	655.725
2385	1/7/2015	06095	1	786.45
2388	1/7/2015	78664	1	335.9475
2396	1/7/2015	12414	1	115.4475
407	1/7/2015	76542	1	1708.8225
457	1/7/2015	85351	1	997.4475
487	1/7/2015	75019	1	1102.4475
506	1/7/2015	33598	1	1296.6975
556	1/7/2015	74033	1	855.6975
674	1/7/2015	76311	1	692.9475
733	1/7/2015	14011	1	398.9475
733	1/7/2015	78669	1	398.9475
734	1/7/2015	22611	1	398.9475
734	1/7/2015	98223	1	398.9475
760	1/7/2015	33331	1	167.9475
762	1/7/2015	88007	1	194.1975
791	1/7/2015	21651	1	70.8225
791	1/7/2015	49264	1	70.8225
792	1/7/2015	24541	1	70.8225
793	1/7/2015	29803	1	89.1975
793	1/7/2015	91504	1	86.5725
907	1/7/2015	48065	1	608.9475
907	1/7/2015	83849	1	656.1975
1053	1/7/2015	32056	1	293.9475
1053	1/7/2015	85615	1	293.9475
1059	1/7/2015	40502	1	162.6975
1077	1/7/2015	90405	1	351.6975
1078	1/7/2015	45241	1	341.1975
1085	1/7/2015	35111	1	97.0725
1085	1/7/2015	40299	1	110.1975
1085	1/7/2015	43435	1	118.0725
1103	1/7/2015	29526	1	146.9475
1115	1/7/2015	36064	1	422.5725
1118	1/7/2015	38017	1	367.4475
1137	1/7/2015	80533	1	745.4475
1171	1/7/2015	29910	1	356.9475
1171	1/7/2015	91344	1	356.9475
1182	1/7/2015	11720	1	209.9475
1434	1/7/2015	92595	1	377.895
1518	1/7/2015	46970	1	230.895
1826	1/7/2015	93301	1	220.4475
2054	1/7/2015	34286	1	598.4475
2219	1/7/2015	79606	1	157.4475
2219	1/7/2015	94505	1	157.4475
2275	1/7/2015	33523	1	424.725
2284	1/7/2015	77346	1	346.4475
2332	1/7/2015	33314	1	503.9475
2396	1/7/2015	29926	1	115.4475
2396	1/7/2015	33020	1	115.4475
17	1/7/2015	99403	1	402.675
59	1/7/2015	75686	1	362.1975
202	1/7/2015	65631	1	1391.1975
240	1/7/2015	90803	1	472.2375
433	1/7/2015	33102	1	997.4475
443	1/7/2015	32667	1	923.7375
531	1/7/2015	94551	1	629.7375
578	1/7/2015	30535	1	787.4475
636	1/7/2015	02886	1	881.9475
715	1/7/2015	76021	1	165.3225
733	1/7/2015	98223	1	398.9475
734	1/7/2015	14011	1	398.9475
759	1/7/2015	33331	1	167.9475
779	1/7/2015	92883	2	703.395
793	1/7/2015	48858	1	89.1975
809	1/7/2015	88062	1	230.9475
907	1/7/2015	29407	1	608.9475
930	1/7/2015	89002	1	566.9475
993	1/7/2015	08043	1	367.4475
1000	1/7/2015	29801	1	107.5725
1053	1/7/2015	16865	1	293.9475
1068	1/7/2015	92345	1	406.8225
1078	1/7/2015	55327	1	341.1975
1086	1/7/2015	21122	1	118.0725
1086	1/7/2015	40299	1	110.1975
1114	1/7/2015	29582	1	202.0725
1114	1/7/2015	78254	1	183.6975
1433	1/7/2015	92595	1	377.895
1441	1/7/2015	93561	1	461.895
1541	1/7/2015	33548	1	419.895
1809	1/7/2015	33140	1	230.9475
2099	1/7/2015	12175	1	409.4475
2218	1/7/2015	79606	1	157.4475
2224	1/7/2015	32129	1	60.3225
2332	1/7/2015	33009	1	514.4475
2332	1/7/2015	78258	1	534.975
2368	1/7/2015	12306	1	723.975
2380	1/7/2015	91502	1	330.6975
2405	1/7/2015	29909	1	425.1975
3	1/7/2015	91362	1	879.375
26	1/7/2015	77573	1	774.375
342	1/7/2015	86301	1	734.7375
405	1/7/2015	44903	1	1916.1975
433	1/7/2015	78665	1	997.4475
489	1/7/2015	48335	2	1994.895
491	1/7/2015	34602	1	892.4475
496	1/7/2015	11961	1	928.9875
506	1/7/2015	32817	1	1296.6975
506	1/7/2015	42056	1	1296.6975
528	1/7/2015	17356	1	603.4875
528	1/7/2015	83801	1	603.4875
531	1/7/2015	78759	1	629.7375
674	1/7/2015	22033	1	692.9475
674	1/7/2015	33185	1	692.9475
676	1/7/2015	79932	1	761.1975
760	1/7/2015	35674	1	165.3225
762	1/7/2015	29910	1	191.5725
778	1/7/2015	93536	1	125.9475
792	1/7/2015	49264	1	70.8225
794	1/7/2015	23093	1	89.1975
1000	1/7/2015	79922	1	107.5725
1085	1/7/2015	90277	1	110.1975
1086	1/7/2015	43435	1	118.0725
1089	1/7/2015	31312	1	383.1975
1118	1/7/2015	55302	2	734.895
1137	1/7/2015	90240	1	745.4475
1180	1/7/2015	91423	1	514.4475
1183	1/7/2015	08757	1	606.3225
1212	1/7/2015	40601	1	404.1975
1347	1/7/2015	17701	1	346.395
1466	1/7/2015	95240	1	233.52
1471	1/7/2015	75240	1	293.895
2045	1/7/2015	32244	1	514.4475
2055	1/7/2015	31407	1	656.1975
2098	1/7/2015	85387	1	325.4475
2150	1/7/2015	32221	1	514.4475
2206	1/7/2015	22603	2	204.645
2395	1/7/2015	12414	1	157.4475
2396	1/7/2015	12901	1	115.4475
26	1/7/2015	33573	1	774.375
206	1/7/2015	34479	1	871.4475
359	1/7/2015	95407	1	1144.2375
405	1/7/2015	63857	1	1916.1975
438	1/7/2015	33411	1	997.4475
438	1/7/2015	34637	1	997.4475
438	1/7/2015	65723	1	960.4875
438	1/7/2015	93561	1	997.4475
457	1/7/2015	76126	1	997.4475
496	1/7/2015	54139	1	928.9875
538	1/7/2015	36360	1	1328.1975
577	1/7/2015	65202	1	1023.6975
609	1/7/2015	47591	1	839.9475
599	12/22/2014	61469	1	886.9875
604	12/22/2014	29063	1	524.9475
609	12/22/2014	97123	1	839.9475
615	12/22/2014	70611	1	682.4475
615	12/22/2014	90049	1	682.4475
636	12/22/2014	75143	1	881.9475
650	12/22/2014	55413	1	514.4475
650	12/22/2014	72021	1	514.4475
674	12/22/2014	32065	1	724.2375
674	12/22/2014	77506	1	692.9475
690	12/22/2014	29412	1	367.4475
733	12/22/2014	93021	1	398.9475
734	12/22/2014	28792	1	377.9475
736	12/22/2014	60062	1	388.4475
736	12/22/2014	91361	1	383.1975
745	12/22/2014	95608	1	220.4475
759	12/22/2014	30052	1	165.3225
759	12/22/2014	83318	2	330.645
760	12/22/2014	29803	1	165.3225
760	12/22/2014	41653	1	165.3225
760	12/22/2014	49807	1	165.3225
760	12/22/2014	62094	1	165.3225
760	12/22/2014	86040	1	165.3225
762	12/22/2014	28625	1	194.1975
762	12/22/2014	35404	1	191.5725
762	12/22/2014	93230	1	194.1975
764	12/22/2014	28387	1	333.3225
764	12/22/2014	92592	1	333.3225
777	12/22/2014	33068	1	125.9475
777	12/22/2014	35749	1	125.9475
777	12/22/2014	39047	1	125.9475
777	12/22/2014	43545	1	124.3725
778	12/22/2014	35077	1	125.9475
778	12/22/2014	35160	1	125.9475
778	12/22/2014	50266	1	125.9475
778	12/22/2014	71078	1	125.9475
781	12/22/2014	28782	1	108.6225
781	12/22/2014	46142	1	108.6225
781	12/22/2014	47274	1	108.6225
781	12/22/2014	73401	1	108.6225
781	12/22/2014	98223	1	108.6225
782	12/22/2014	25704	1	110.1975
782	12/22/2014	28732	1	108.6225
782	12/22/2014	29038	1	110.1975
782	12/22/2014	31833	1	108.6225
782	12/22/2014	38477	1	108.6225
782	12/22/2014	70471	1	108.6225
790	12/22/2014	92065	1	225.6975
791	12/22/2014	16627	1	70.8225
791	12/22/2014	21048	1	70.8225
791	12/22/2014	42276	1	70.8225
791	12/22/2014	46221	1	70.8225
791	12/22/2014	72704	1	70.8225
791	12/22/2014	83318	2	141.645
791	12/22/2014	98237	1	70.8225
792	12/22/2014	07002	1	70.8225
792	12/22/2014	07470	1	70.8225
792	12/22/2014	24084	1	70.8225
792	12/22/2014	26104	1	70.8225
792	12/22/2014	28112	2	141.645
792	12/22/2014	28129	1	70.8225
792	12/22/2014	28144	1	70.8225
792	12/22/2014	28792	1	70.8225
792	12/22/2014	30097	1	70.8225
792	12/22/2014	41168	1	70.8225
792	12/22/2014	43920	1	70.8225
792	12/22/2014	59262	1	70.8225
792	12/22/2014	76051	1	70.8225
792	12/22/2014	93225	1	70.8225
792	12/22/2014	99353	1	70.8225
793	12/22/2014	07712	1	89.1975
793	12/22/2014	15089	1	89.1975
793	12/22/2014	16226	1	89.1975
793	12/22/2014	28334	1	89.1975
793	12/22/2014	29379	1	89.1975
793	12/22/2014	41143	1	89.1975
793	12/22/2014	53593	1	89.1975
793	12/22/2014	55359	1	89.1975
793	12/22/2014	70441	2	178.395
793	12/22/2014	70820	1	89.1975
794	12/22/2014	28027	1	89.1975
794	12/22/2014	28110	2	178.395
794	12/22/2014	29669	1	89.1975
794	12/22/2014	35404	1	89.1975
794	12/22/2014	35613	1	89.1975
794	12/22/2014	38452	1	89.1975
794	12/22/2014	43130	1	89.1975
794	12/22/2014	61570	1	89.1975
794	12/22/2014	74741	1	89.1975
794	12/22/2014	75042	1	89.1975
794	12/22/2014	75925	1	89.1975
807	12/22/2014	18222	1	220.4475
808	12/22/2014	19083	1	377.9475
808	12/22/2014	28041	1	377.9475
819	12/22/2014	98236	1	1294.0725
826	12/22/2014	46562	1	1202.1975
882	12/22/2014	98178	1	766.4475
907	12/22/2014	32218	1	608.9475
907	12/22/2014	90250	1	608.9475
907	12/22/2014	92104	1	608.9475
927	12/22/2014	90201	1	514.4475
965	12/22/2014	32547	1	503.9475
965	12/22/2014	79608	1	503.9475
993	12/22/2014	92840	1	367.4475
1000	12/22/2014	96002	1	107.5725
1009	12/22/2014	72023	1	112.8225
1019	12/22/2014	80228	1	236.1975
1053	12/22/2014	72118	1	293.9475
1053	12/22/2014	80525	1	293.9475
1070	12/22/2014	95350	1	157.4475
1077	12/22/2014	39645	1	351.6975
1085	12/22/2014	43512	1	97.0725
1085	12/22/2014	76065	1	102.3225
1086	12/22/2014	28731	1	118.0725
1086	12/22/2014	78701	1	91.8225
1086	12/22/2014	91387	1	91.8225
1086	12/22/2014	93907	1	91.8225
1103	12/22/2014	26160	1	146.9475
1103	12/22/2014	92026	1	157.4475
1104	12/22/2014	83716	1	157.4475
1120	12/22/2014	46118	1	175.8225
1182	12/22/2014	65627	1	209.9475
1182	12/22/2014	85029	1	209.9475
1183	12/22/2014	34711	1	629.9475
1191	12/22/2014	32564	1	288.6975
1243	12/22/2014	84032	1	482.895
1369	12/22/2014	83704	1	498.645
1391	12/22/2014	83110	1	188.895
1441	12/22/2014	83687	1	461.895
1529	12/22/2014	84014	1	419.895
1863	12/22/2014	35750	1	839.9475
1875	12/22/2014	61240	1	1049.9475
1916	12/22/2014	34736	1	299.1975
1935	12/22/2014	35601	1	136.4475
1935	12/22/2014	83318	1	136.4475
1935	12/22/2014	88310	1	136.4475
1942	12/22/2014	24012	1	125.9475
1942	12/22/2014	89126	1	131.1975
1943	12/22/2014	30814	1	125.9475
1943	12/22/2014	35555	1	125.9475
1959	12/22/2014	19026	1	78.6975
1959	12/22/2014	35242	1	78.6975
1982	12/22/2014	53182	2	661.395
1987	12/22/2014	30016	1	162.6975
2045	12/22/2014	18812	1	467.1975
2116	12/22/2014	89002	1	577.4475
2144	12/22/2014	98407	1	446.1975
2145	12/22/2014	63074	1	404.1975
2197	12/22/2014	22560	1	238.8225
2202	12/22/2014	22407	1	314.9475
2206	12/22/2014	10977	1	102.3225
2206	12/22/2014	19530	1	102.3225
2206	12/22/2014	22405	1	102.3225
2206	12/22/2014	28320	1	102.3225
2206	12/22/2014	48858	1	102.3225
2206	12/22/2014	72941	1	102.3225
2206	12/22/2014	77386	1	102.3225
2206	12/22/2014	98584	1	97.0725
2207	12/22/2014	70094	1	102.3225
2215	12/22/2014	91724	1	393.6975
2215	12/22/2014	92882	2	787.395
2215	12/22/2014	95076	1	393.6975
2219	12/22/2014	25550	1	152.1975
2222	12/22/2014	15071	1	236.1975
2224	12/22/2014	11778	1	62.9475
2224	12/22/2014	37807	1	68.1975
2224	12/22/2014	48414	1	62.9475
2224	12/22/2014	55033	1	60.3225
2224	12/22/2014	78108	2	136.395
2224	12/22/2014	84029	1	62.9475
2224	12/22/2014	91739	1	62.9475
2225	12/22/2014	20650	1	60.3225
2225	12/22/2014	21817	1	62.9475
2225	12/22/2014	29592	1	62.9475
2225	12/22/2014	30286	1	68.1975
2225	12/22/2014	32955	1	60.3225
2225	12/22/2014	84539	1	62.9475
2225	12/22/2014	95677	1	60.3225
2237	12/22/2014	28002	1	194.1975
2254	12/22/2014	41722	1	62.9475
2254	12/22/2014	70525	1	57.6975
2254	12/22/2014	94018	1	62.9475
2255	12/22/2014	27539	1	60.3225
2255	12/22/2014	77517	1	62.9475
2255	12/22/2014	93940	1	60.3225
2255	12/22/2014	95833	1	62.9475
2262	12/22/2014	54082	3	1055.0925
2263	12/22/2014	92307	1	335.9475
2275	12/22/2014	30809	1	393.6975
2275	12/22/2014	48150	1	424.725
2275	12/22/2014	97756	1	377.9475
2277	12/22/2014	44202	1	304.4475
636	12/19/2014	93551	1	881.9475
733	12/19/2014	85383	1	398.9475
759	12/19/2014	35761	1	165.3225
761	12/19/2014	77356	1	194.1975
762	12/19/2014	76034	1	194.1975
777	12/19/2014	85532	1	125.9475
779	12/19/2014	92647	1	351.6975
782	12/19/2014	70447	1	108.6225
782	12/19/2014	74066	1	110.1975
782	12/19/2014	77013	1	108.6225
791	12/19/2014	26105	1	70.8225
791	12/19/2014	67530	1	70.8225
791	12/19/2014	70785	1	70.8225
791	12/19/2014	77963	1	70.8225
791	12/19/2014	95452	1	70.8225
792	12/19/2014	29520	2	141.645
792	12/19/2014	38301	1	70.8225
792	12/19/2014	45715	1	70.8225
792	12/19/2014	97526	1	70.8225
793	12/19/2014	27009	1	89.1975
793	12/19/2014	30248	1	89.1975
793	12/19/2014	38829	2	178.395
793	12/19/2014	95549	1	89.1975
793	12/19/2014	99036	1	89.1975
794	12/19/2014	24426	1	89.1975
794	12/19/2014	42345	1	89.1975
807	12/19/2014	72712	1	220.4475
808	12/19/2014	32137	1	377.9475
816	12/19/2014	07701	1	362.1975
927	12/19/2014	08857	1	451.4475
939	12/19/2014	89141	1	383.1975
1000	12/19/2014	42420	1	107.5725
1000	12/19/2014	61802	1	112.8225
1009	12/19/2014	90057	1	112.8225
1017	12/19/2014	07751	1	288.6975
1782	12/19/2014	77450	1	503.9475
1830	12/19/2014	91325	1	314.9475
1831	12/19/2014	33711	1	362.1975
1884	12/19/2014	57732	1	839.9475
2186	12/19/2014	37659	1	467.1975
2197	12/19/2014	77530	1	238.8225
2207	12/19/2014	31211	1	102.3225
2207	12/19/2014	77373	1	102.3225
2218	12/19/2014	43221	1	146.9475
2224	12/19/2014	98382	1	68.1975
2236	12/19/2014	98446	1	178.4475
2238	12/19/2014	73566	1	141.6975
2254	12/19/2014	65401	1	57.6975
2255	12/19/2014	66208	1	57.6975
2269	12/19/2014	95240	1	343.8225
2275	12/19/2014	73501	1	388.4475
2275	12/19/2014	91362	1	388.4475
2368	12/19/2014	76087	1	760.725
2402	12/19/2014	90013	1	320.1975
3	12/19/2014	68512	1	879.375
26	12/19/2014	44141	1	774.375
26	12/19/2014	63664	1	766.5
55	12/19/2014	29642	1	404.1975
433	12/19/2014	02360	1	997.4475
433	12/19/2014	85367	1	997.4475
433	12/19/2014	92129	1	997.4475
438	12/19/2014	30106	1	960.4875
438	12/19/2014	55760	1	997.4475
438	12/19/2014	77335	1	997.4475
443	12/19/2014	45885	1	923.7375
443	12/19/2014	76051	1	923.7375
478	12/19/2014	47520	1	1417.4475
487	12/19/2014	38017	1	1102.4475
491	12/19/2014	95521	1	944.9475
501	12/19/2014	38237	1	1112.3175
517	12/19/2014	21766	1	682.2375
517	12/19/2014	35126	1	682.2375
520	12/19/2014	85749	1	613.9875
577	12/19/2014	31808	1	1023.6975
585	12/19/2014	77378	1	419.9475
626	12/19/2014	14502	1	1417.4475
636	12/19/2014	93314	1	926.5725
650	12/19/2014	75778	1	514.4475
674	12/19/2014	27516	1	682.4475
676	12/19/2014	18201	1	761.1975
733	12/19/2014	08527	1	330.6975
733	12/19/2014	61264	1	398.9475
762	12/19/2014	37415	1	194.1975
768	12/19/2014	07733	1	94.4475
777	12/19/2014	29067	1	125.9475
777	12/19/2014	31006	1	125.9475
778	12/19/2014	19120	1	125.9475
778	12/19/2014	33015	1	128.5725
778	12/19/2014	95453	3	377.8425
778	12/19/2014	95492	1	128.5725
781	12/19/2014	29642	1	110.1975
781	12/19/2014	45874	1	110.1975
781	12/19/2014	71070	1	108.6225
782	12/19/2014	35761	1	108.6225
789	12/19/2014	33884	1	225.6975
790	12/19/2014	34983	1	225.6975
791	12/19/2014	12169	1	70.8225
791	12/19/2014	16001	1	70.8225
791	12/19/2014	30663	1	70.8225
791	12/19/2014	31763	1	70.8225
791	12/19/2014	74301	1	70.8225
791	12/19/2014	77449	1	70.8225
791	12/19/2014	81008	1	70.8225
792	12/19/2014	15428	1	70.8225
792	12/19/2014	29016	1	70.8225
792	12/19/2014	30281	1	70.8225
792	12/19/2014	31705	1	70.8225
792	12/19/2014	71411	1	70.8225
792	12/19/2014	80601	1	70.8225
792	12/19/2014	86040	1	70.8225
793	12/19/2014	68601	1	89.1975
793	12/19/2014	74011	1	89.1975
793	12/19/2014	80127	1	89.1975
793	12/19/2014	91390	1	89.1975
794	12/19/2014	16146	1	89.1975
794	12/19/2014	70458	2	178.395
804	12/19/2014	11223	1	167.9475
808	12/19/2014	83254	1	338.5725
907	12/19/2014	39567	1	608.9475
930	12/19/2014	10990	1	582.6975
1000	12/19/2014	75225	1	112.8225
1760	12/19/2014	98370	1	713.475
1831	12/19/2014	99206	1	362.1975
1879	12/19/2014	85009	1	944.9475
1907	12/19/2014	38135	1	1146.5475
2138	12/19/2014	98433	1	461.9475
2184	12/19/2014	49097	1	787.4475
2206	12/19/2014	65641	1	102.3225
2206	12/19/2014	73717	1	97.0725
2214	12/19/2014	91362	1	393.6975
2214	12/19/2014	95112	1	377.9475
2224	12/19/2014	28120	1	68.1975
2224	12/19/2014	62525	1	68.1975
2224	12/19/2014	91301	1	68.1975
2224	12/19/2014	92173	1	68.1975
2225	12/19/2014	75642	1	62.9475
2225	12/19/2014	79705	1	68.1975
2255	12/19/2014	08328	1	60.3225
2269	12/19/2014	61264	5	1745.3625
2275	12/19/2014	93012	2	813.1725
2280	12/19/2014	93010	1	175.8225
2284	12/19/2014	91436	1	346.4475
2368	12/19/2014	79603	1	723.975
2396	12/19/2014	29205	1	115.4475
2396	12/19/2014	34145	1	115.4475
405	12/20/2014	19464	1	1916.1975
1809	12/20/2014	06880	1	230.9475
2199	12/20/2014	98055	1	204.6975
2214	12/20/2014	53080	1	393.6975
2215	12/20/2014	53097	1	393.6975
2262	12/20/2014	53070	1	351.6975
2275	12/20/2014	53080	1	393.6975
2343	12/20/2014	92126	1	488.1975
433	12/20/2014	94560	1	997.4475
438	12/20/2014	85224	1	997.4475
487	12/20/2014	19365	1	1102.4475
545	12/20/2014	85024	1	902.9475
2206	12/20/2014	08223	1	102.3225
2236	12/20/2014	90503	1	183.6975
2269	12/20/2014	91406	1	349.0725
407	12/20/2014	67037	1	1708.8225
433	12/20/2014	34771	1	997.4475
438	12/20/2014	92530	1	997.4475
457	12/20/2014	46628	1	997.4475
659	12/20/2014	34236	1	1469.9475
2237	12/20/2014	90503	1	183.6975
443	12/20/2014	33919	1	923.7375
487	12/20/2014	62294	1	1102.4475
491	12/20/2014	94066	1	944.9475
506	12/20/2014	33917	1	1296.6975
520	12/20/2014	29063	1	613.9875
674	12/20/2014	42001	1	682.4475
674	12/20/2014	93402	1	682.4475
1905	12/20/2014	90620	1	1010.5725
2214	12/20/2014	91351	1	393.6975
2218	12/20/2014	91790	1	146.9475
2236	12/20/2014	08223	1	194.1975
2263	12/20/2014	53001	1	351.6975
253	12/20/2014	90745	1	734.7375
438	12/20/2014	93314	1	997.4475
487	12/20/2014	95111	1	1102.4475
491	12/20/2014	85207	1	892.4475
548	12/20/2014	85206	1	519.6975
1773	12/20/2014	91206	1	1102.4475
2214	12/20/2014	53097	1	393.6975
335	12/20/2014	91765	1	865.9875
487	12/20/2014	98360	1	1102.4475
578	12/20/2014	92587	1	787.4475
1782	12/20/2014	92584	1	503.9475
1810	12/20/2014	97045	1	272.9475
2207	12/20/2014	08223	1	102.3225
2215	12/20/2014	53075	1	393.6975
2219	12/20/2014	91790	1	146.9475
2263	12/20/2014	53097	1	351.6975
2275	12/20/2014	53070	1	393.6975
2332	12/20/2014	92530	1	534.975
400	12/20/2014	94066	1	892.4475
496	12/20/2014	85339	1	928.9875
545	12/20/2014	33440	1	902.9475
676	12/20/2014	32835	1	761.1975
1707	12/20/2014	97229	1	125.9475
1764	12/20/2014	85234	1	556.4475
1782	12/20/2014	91362	1	503.9475
2214	12/20/2014	53075	1	393.6975
2215	12/20/2014	53080	1	393.6975
2215	12/20/2014	91351	1	393.6975
2237	12/20/2014	08223	1	194.1975
2262	12/20/2014	53001	1	351.6975
2262	12/20/2014	53097	1	351.6975
2275	12/20/2014	53012	1	393.6975
2332	12/20/2014	28411	1	524.475
487	12/20/2014	21740	1	1102.4475
491	12/20/2014	32162	1	892.4475
2263	12/20/2014	53070	1	351.6975
334	12/21/2014	17319	1	2099.7375
400	12/21/2014	85730	1	892.4475
405	12/21/2014	33325	1	1916.1975
407	12/21/2014	50022	1	1708.8225
407	12/21/2014	51334	1	1708.8225
438	12/21/2014	29642	1	997.4475
438	12/21/2014	36542	1	997.4475
438	12/21/2014	53118	1	997.4475
438	12/21/2014	61443	1	997.4475
438	12/21/2014	63376	1	997.4475
443	12/21/2014	94010	1	923.7375
457	12/21/2014	32967	1	997.4475
487	12/21/2014	13363	1	1102.4475
491	12/21/2014	51557	1	892.4475
496	12/21/2014	48060	1	944.9475
506	12/21/2014	24521	1	1296.6975
512	12/21/2014	21113	1	246.4875
531	12/21/2014	84404	1	629.7375
590	12/21/2014	78028	1	892.4475
609	12/21/2014	44485	1	839.9475
615	12/21/2014	89032	1	682.4475
676	12/21/2014	78620	1	761.1975
690	12/21/2014	60083	1	367.4475
734	12/21/2014	46173	1	398.9475
734	12/21/2014	82716	1	398.9475
734	12/21/2014	85730	1	398.9475
746	12/21/2014	75126	1	220.4475
759	12/21/2014	15143	1	165.3225
759	12/21/2014	28328	1	165.3225
759	12/21/2014	59758	1	165.3225
759	12/21/2014	70301	1	165.3225
760	12/21/2014	11935	1	165.3225
760	12/21/2014	66739	1	165.3225
761	12/21/2014	15205	1	194.1975
763	12/21/2014	70656	1	333.3225
777	12/21/2014	78881	1	125.9475
778	12/21/2014	17579	1	125.9475
778	12/21/2014	48618	1	125.9475
780	12/21/2014	80634	1	351.6975
781	12/21/2014	20115	1	108.6225
781	12/21/2014	27501	1	110.1975
782	12/21/2014	06896	1	110.1975
782	12/21/2014	30094	1	110.1975
782	12/21/2014	39452	1	110.1975
782	12/21/2014	70092	1	108.6225
782	12/21/2014	70359	1	110.1975
782	12/21/2014	77377	1	110.1975
789	12/21/2014	79765	1	225.6975
789	12/21/2014	83647	1	225.6975
791	12/21/2014	10916	1	70.8225
791	12/21/2014	25526	1	70.8225
791	12/21/2014	30701	1	70.8225
791	12/21/2014	33565	1	70.8225
791	12/21/2014	35023	1	70.8225
791	12/21/2014	35045	1	70.8225
791	12/21/2014	72419	1	70.8225
791	12/21/2014	79424	1	70.8225
791	12/21/2014	90505	1	70.8225
792	12/21/2014	03071	1	70.8225
792	12/21/2014	15136	1	70.8225
792	12/21/2014	15425	1	70.8225
792	12/21/2014	19382	1	70.8225
792	12/21/2014	30062	1	70.8225
792	12/21/2014	30677	1	70.8225
792	12/21/2014	36507	1	70.8225
792	12/21/2014	37129	1	70.8225
792	12/21/2014	76655	1	70.8225
792	12/21/2014	92807	1	70.8225
793	12/21/2014	01520	1	89.1975
793	12/21/2014	22192	1	89.1975
793	12/21/2014	49203	1	89.1975
793	12/21/2014	88047	1	89.1975
794	12/21/2014	17601	1	89.1975
794	12/21/2014	28345	1	89.1975
794	12/21/2014	28658	1	89.1975
794	12/21/2014	29745	1	89.1975
794	12/21/2014	30161	1	89.1975
794	12/21/2014	49437	1	86.5725
794	12/21/2014	63135	1	89.1975
794	12/21/2014	63640	1	89.1975
794	12/21/2014	70364	1	89.1975
794	12/21/2014	75048	1	89.1975
794	12/21/2014	75218	1	89.1975
794	12/21/2014	78666	1	89.1975
826	12/21/2014	33773	1	1013.1975
905	12/21/2014	28214	1	635.1975
907	12/21/2014	15001	1	608.9475
907	12/21/2014	28170	1	608.9475
907	12/21/2014	32725	1	608.9475
1043	12/21/2014	92870	1	372.6975
1047	12/21/2014	73128	1	236.1975
1053	12/21/2014	85308	1	293.9475
1059	12/21/2014	34604	1	162.6975
1059	12/21/2014	75088	1	162.6975
1059	12/21/2014	90815	1	162.6975
1060	12/21/2014	67410	1	157.4475
1062	12/21/2014	46118	2	304.395
1062	12/21/2014	80126	1	157.4475
1077	12/21/2014	53012	2	682.395
1077	12/21/2014	53075	1	341.1975
1085	12/21/2014	28227	1	97.0725
1085	12/21/2014	29720	1	102.3225
1085	12/21/2014	37037	1	118.0725
1085	12/21/2014	38619	1	97.0725
1085	12/21/2014	77568	2	236.145
1085	12/21/2014	92581	1	118.0725
1086	12/21/2014	31021	2	183.645
1086	12/21/2014	35007	1	110.1975
1086	12/21/2014	43302	1	97.0725
1086	12/21/2014	52403	1	110.1975
1086	12/21/2014	58722	1	118.0725
1086	12/21/2014	80503	1	118.0725
1093	12/21/2014	10606	1	62.9475
1097	12/21/2014	70068	1	314.9475
1103	12/21/2014	40356	1	157.4475
1106	12/21/2014	93012	1	259.8225
1115	12/21/2014	93065	1	422.5725
1118	12/21/2014	93926	1	367.4475
1120	12/21/2014	46118	1	194.1975
1129	12/21/2014	34448	1	461.9475
1129	12/21/2014	42431	1	461.9475
1137	12/21/2014	92359	1	745.4475
1142	12/21/2014	80751	1	703.4475
1175	12/21/2014	23456	1	650.9475
1175	12/21/2014	71858	1	650.9475
1191	12/21/2014	22630	1	288.6975
1212	12/21/2014	71220	1	404.1975
1299	12/21/2014	79241	1	551.145
1308	12/21/2014	76226	1	808.395
1342	12/21/2014	81146	1	325.395
1347	12/21/2014	77554	1	346.395
1348	12/21/2014	75703	1	330.645
1364	12/21/2014	72956	1	204.645
1364	12/21/2014	75088	1	204.645
1369	12/21/2014	75028	1	498.645
1391	12/21/2014	75402	1	188.895
1391	12/21/2014	78258	1	194.145
1408	12/21/2014	75701	1	404.145
1441	12/21/2014	77056	1	461.895
1442	12/21/2014	74132	1	461.895
1442	12/21/2014	75002	1	461.895
1517	12/21/2014	75503	1	199.395
1517	12/21/2014	76226	1	230.895
1517	12/21/2014	77539	1	230.895
1517	12/21/2014	80123	1	230.895
1528	12/21/2014	80863	1	414.645
1530	12/21/2014	78557	1	419.895
1530	12/21/2014	82601	1	419.895
1541	12/21/2014	75022	1	383.145
1542	12/21/2014	77354	1	419.895
1583	12/21/2014	80403	1	472.395
1605	12/21/2014	76018	1	414.645
1722	12/21/2014	49424	1	86.5725
1810	12/21/2014	11209	1	272.9475
1810	12/21/2014	90241	1	272.9475
1846	12/21/2014	90304	1	467.1975
1907	12/21/2014	32926	1	1010.5725
1934	12/21/2014	13905	1	136.4475
1934	12/21/2014	43725	1	136.4475
1935	12/21/2014	91746	1	136.4475
1942	12/21/2014	33596	1	125.9475
1942	12/21/2014	36507	1	125.9475
1958	12/21/2014	24175	1	78.6975
1959	12/21/2014	21875	1	78.6975
1959	12/21/2014	30747	1	78.6975
1995	12/21/2014	78233	1	446.1975
2036	12/21/2014	19426	1	183.6975
2045	12/21/2014	32547	1	493.4475
2045	12/21/2014	36093	1	514.4475
2054	12/21/2014	44406	1	640.4475
2060	12/21/2014	77493	1	367.4475
2144	12/21/2014	73077	1	446.1975
2177	12/21/2014	68116	1	656.1975
2189	12/21/2014	78957	1	319.725
2189	12/21/2014	92260	2	655.2
2197	12/21/2014	85613	1	238.8225
2206	12/21/2014	55013	1	102.3225
2206	12/21/2014	55075	1	102.3225
2206	12/21/2014	60451	1	102.3225
2207	12/21/2014	57301	1	97.0725
2207	12/21/2014	60047	1	97.0725
2207	12/21/2014	65742	1	102.3225
2207	12/21/2014	67560	1	102.3225
2207	12/21/2014	77407	1	102.3225
2215	12/21/2014	52722	3	1181.0925
2218	12/21/2014	72002	1	152.1975
2224	12/21/2014	27537	1	62.9475
2224	12/21/2014	33711	2	131.145
2224	12/21/2014	44440	1	62.9475
2225	12/21/2014	54481	1	62.9475
2225	12/21/2014	76087	1	60.3225
2225	12/21/2014	80027	1	62.9475
2239	12/21/2014	24609	1	141.6975
2239	12/21/2014	78415	1	141.6975
2254	12/21/2014	36069	1	60.3225
2255	12/21/2014	55021	1	57.6975
2275	12/21/2014	27332	1	372.6975
2275	12/21/2014	49090	1	393.6975
2275	12/21/2014	49418	1	419.475
2275	12/21/2014	92105	1	372.6975
2280	12/21/2014	18947	1	175.8225
2350	12/21/2014	34957	1	372.225
2354	12/21/2014	32837	2	776.895
2367	12/21/2014	44445	1	471.975
2369	12/21/2014	91765	1	424.725
2388	12/21/2014	63901	1	346.4475
2389	12/21/2014	42301	1	870.45
66	12/21/2014	21901	1	419.9475
106	12/21/2014	91754	2	1940.505
342	12/21/2014	45356	1	708.4875
349	12/21/2014	48827	1	524.7375
400	12/21/2014	85053	1	892.4475
556	3/8/2015	06410	1	855.6975
559	3/8/2015	19115	1	629.9475
585	3/8/2015	29638	1	419.9475
585	3/8/2015	37191	1	419.9475
585	3/8/2015	91320	1	419.9475
609	3/8/2015	77471	1	839.9475
615	3/8/2015	17745	1	682.4475
615	3/8/2015	19083	1	682.4475
659	3/8/2015	78249	1	1469.9475
674	3/8/2015	40004	1	682.4475
674	3/8/2015	42262	1	692.9475
676	3/8/2015	06374	1	761.1975
676	3/8/2015	70508	1	761.1975
690	3/8/2015	76049	1	367.4475
733	3/8/2015	06716	1	398.9475
733	3/8/2015	82801	1	398.9475
734	3/8/2015	49417	1	398.9475
734	3/8/2015	58504	1	398.9475
734	3/8/2015	93552	1	398.9475
736	3/8/2015	89115	1	388.4475
762	3/8/2015	89115	1	194.1975
778	3/8/2015	73703	1	125.9475
782	3/8/2015	82716	1	108.6225
790	3/8/2015	34655	1	225.6975
808	3/8/2015	29803	1	338.5725
808	3/8/2015	46322	2	677.145
819	3/8/2015	90021	3	3995.0925
826	3/8/2015	87108	1	1202.1975
927	3/8/2015	74561	1	514.4475
959	3/8/2015	74012	1	863.5725
965	3/8/2015	33428	1	524.9475
1000	3/8/2015	02891	1	107.5725
1049	3/8/2015	32955	2	514.395
1049	3/8/2015	82716	1	257.1975
1050	3/8/2015	75423	1	278.1975
1053	3/8/2015	12572	1	293.9475
1053	3/8/2015	38401	1	293.9475
1053	3/8/2015	43953	1	293.9475
1059	3/8/2015	57702	1	162.6975
1067	3/8/2015	33060	1	406.8225
1068	3/8/2015	93240	1	406.8225
1078	3/8/2015	92587	1	341.1975
1085	3/8/2015	61354	1	110.1975
1085	3/8/2015	85207	1	118.0725
1085	3/8/2015	91748	1	110.1975
1086	3/8/2015	78749	1	110.1975
1086	3/8/2015	98284	1	97.0725
1089	3/8/2015	78727	1	393.6975
1090	3/8/2015	85233	1	393.6975
1104	3/8/2015	46619	1	157.4475
1104	3/8/2015	89015	1	146.9475
1114	3/8/2015	95709	1	183.6975
1115	3/8/2015	60048	1	422.5725
1115	3/8/2015	92881	1	422.5725
1127	3/8/2015	66092	1	766.4475
1129	3/8/2015	25287	1	461.9475
1140	3/8/2015	17302	1	771.6975
1140	3/8/2015	43545	1	771.6975
1142	3/8/2015	78414	1	766.4475
1171	3/8/2015	07039	1	356.9475
1171	3/8/2015	85123	1	356.9475
1175	3/8/2015	32124	1	650.9475
1175	3/8/2015	53051	1	650.9475
1180	3/8/2015	33131	1	514.4475
1180	3/8/2015	33461	1	524.9475
1180	3/8/2015	57747	1	514.4475
1180	3/8/2015	72921	1	514.4475
1180	3/8/2015	83854	1	524.9475
1182	3/8/2015	49002	1	209.9475
1182	3/8/2015	73521	1	209.9475
1183	3/8/2015	32174	1	606.3225
1212	3/8/2015	12590	1	425.1975
1223	3/8/2015	77077	1	398.9475
1236	3/8/2015	86001	1	482.895
1262	3/8/2015	87544	1	498.645
1341	3/8/2015	84039	1	325.395
1343	3/8/2015	08089	1	367.395
1350	3/8/2015	92108	1	419.895
1391	3/8/2015	81621	1	194.145
1441	3/8/2015	83647	1	461.895
1441	3/8/2015	92648	1	461.895
1441	3/8/2015	95020	1	461.895
1471	3/8/2015	37849	1	249.27
1495	3/8/2015	28901	1	419.895
1523	3/8/2015	29323	1	367.395
1524	3/8/2015	45672	1	367.395
1530	3/8/2015	08320	1	419.895
1530	3/8/2015	94551	1	419.895
1563	3/8/2015	92648	1	288.645
1801	3/8/2015	90814	1	813.225
1879	3/8/2015	44144	1	976.4475
1908	3/8/2015	33015	1	393.6975
2036	3/8/2015	23220	1	183.6975
2087	3/8/2015	12780	1	724.4475
2219	3/8/2015	37064	1	152.1975
2225	3/8/2015	32713	1	60.3225
2253	3/8/2015	63630	1	141.6975
2255	3/8/2015	92372	1	60.3225
2275	3/8/2015	12804	1	424.725
2275	3/8/2015	95136	1	424.725
2280	3/8/2015	92539	1	170.5725
2331	3/8/2015	37042	1	655.725
2354	3/8/2015	78669	1	388.4475
2367	3/8/2015	92027	1	471.975
2380	3/8/2015	60564	1	330.6975
8	3/9/2015	81201	1	472.2375
8	3/9/2015	93012	1	472.2375
183	3/9/2015	95127	1	724.5
207	3/9/2015	32720	1	986.9475
407	3/9/2015	33907	1	1708.8225
407	3/9/2015	33955	1	1708.8225
416	3/9/2015	93534	1	955.4475
430	3/9/2015	06062	1	912.8175
433	3/9/2015	51560	1	997.4475
438	3/9/2015	27263	1	997.4475
438	3/9/2015	28376	1	997.4475
438	3/9/2015	34761	1	997.4475
438	3/9/2015	46143	1	1007.9475
438	3/9/2015	52403	1	997.4475
438	3/9/2015	58102	1	997.4475
438	3/9/2015	78233	1	997.4475
438	3/9/2015	85382	1	997.4475
438	3/9/2015	92126	1	997.4475
443	3/9/2015	44024	1	923.7375
457	3/9/2015	95843	1	997.4475
487	3/9/2015	37801	1	1102.4475
487	3/9/2015	82721	1	1102.4475
491	3/9/2015	14101	1	892.4475
491	3/9/2015	19734	1	892.4475
491	3/9/2015	51501	1	892.4475
492	3/9/2015	92234	1	902.3175
496	3/9/2015	15301	1	928.9875
496	3/9/2015	99683	1	944.9475
506	3/9/2015	01510	1	1296.6975
506	3/9/2015	28001	1	1296.6975
506	3/9/2015	44805	1	1296.6975
506	3/9/2015	98053	1	1296.6975
516	3/9/2015	33172	1	524.7375
545	3/9/2015	19317	1	902.9475
545	3/9/2015	33312	1	902.9475
545	3/9/2015	61401	1	902.9475
548	3/9/2015	11721	1	519.6975
556	3/9/2015	62012	1	855.6975
556	3/9/2015	72712	1	855.6975
559	3/9/2015	43065	1	629.9475
596	3/9/2015	92111	1	766.2375
599	3/9/2015	32003	1	886.9875
604	3/9/2015	75013	1	524.9475
605	3/9/2015	44646	1	419.9475
609	3/9/2015	76539	1	839.9475
615	3/9/2015	17821	1	682.4475
615	3/9/2015	27526	1	682.4475
615	3/9/2015	53065	1	682.4475
636	3/9/2015	76028	1	926.5725
650	3/9/2015	12211	1	514.4475
676	3/9/2015	18049	1	761.1975
676	3/9/2015	43734	1	761.1975
676	3/9/2015	60047	1	761.1975
733	3/9/2015	48838	1	398.9475
733	3/9/2015	62046	1	398.9475
733	3/9/2015	87120	1	398.9475
734	3/9/2015	28027	1	398.9475
734	3/9/2015	62442	1	398.9475
734	3/9/2015	93003	1	398.9475
759	3/9/2015	27332	1	165.3225
759	3/9/2015	63020	1	165.3225
759	3/9/2015	77651	1	165.3225
761	3/9/2015	60548	1	194.1975
769	3/9/2015	13028	1	288.6975
779	3/9/2015	58278	1	346.4475
782	3/9/2015	53543	1	108.6225
794	3/9/2015	69162	1	89.1975
808	3/9/2015	88101	1	343.8225
819	3/9/2015	31904	1	1202.1975
907	3/9/2015	95008	1	603.6975
939	3/9/2015	15317	1	356.9475
947	3/9/2015	77706	1	724.4475
959	3/9/2015	83617	1	863.5725
965	3/9/2015	18810	1	509.1975
977	3/9/2015	32225	1	503.9475
978	3/9/2015	77505	1	782.1975
981	3/9/2015	31047	1	178.4475
1000	3/9/2015	22401	1	107.5725
1000	3/9/2015	50536	1	107.5725
1009	3/9/2015	98012	1	112.8225
1049	3/9/2015	24641	1	257.1975
1050	3/9/2015	97045	1	278.1975
1053	3/9/2015	21029	1	293.9475
1053	3/9/2015	48198	1	293.9475
1053	3/9/2015	75954	1	293.9475
1053	3/9/2015	80538	1	293.9475
1053	3/9/2015	98233	1	293.9475
1060	3/9/2015	40514	1	157.4475
1067	3/9/2015	15458	1	406.8225
1078	3/9/2015	84043	1	351.6975
1085	3/9/2015	61554	1	118.0725
1085	3/9/2015	92117	1	118.0725
1086	3/9/2015	47446	1	118.0725
1089	3/9/2015	79245	1	393.6975
1090	3/9/2015	97070	1	383.1975
1103	3/9/2015	95062	1	157.4475
1115	3/9/2015	06441	1	396.3225
1115	3/9/2015	40175	1	422.5725
1115	3/9/2015	78731	1	422.5725
1120	3/9/2015	15644	1	194.1975
1134	3/9/2015	38571	1	881.9475
1134	3/9/2015	78504	1	881.9475
1171	3/9/2015	31525	1	356.9475
1171	3/9/2015	49620	1	356.9475
1175	3/9/2015	48227	1	650.9475
1180	3/9/2015	20744	1	514.4475
1180	3/9/2015	89107	1	524.9475
1180	3/9/2015	90260	1	514.4475
1180	3/9/2015	94541	1	514.4475
1183	3/9/2015	20110	1	629.9475
1212	3/9/2015	72120	1	425.1975
1231	3/9/2015	01068	1	708.6975
1261	3/9/2015	92106	1	498.645
1415	3/9/2015	92646	1	472.395
1433	3/9/2015	33122	2	755.79
1441	3/9/2015	32744	1	461.895
1517	3/9/2015	29536	1	199.395
1530	3/9/2015	29708	1	419.895
1542	3/9/2015	58441	1	419.895
1728	3/9/2015	06076	1	498.6975
1851	3/9/2015	75050	1	325.4475
1866	3/9/2015	62293	1	1076.1975
1908	3/9/2015	20176	1	393.6975
1916	3/9/2015	27925	1	299.1975
1989	3/9/2015	62234	1	393.6975
1994	3/9/2015	26763	1	614.1975
2015	3/9/2015	92122	1	341.1975
2045	3/9/2015	32073	1	514.4475
2054	3/9/2015	36301	1	640.4475
2060	3/9/2015	49234	1	367.4475
2084	3/9/2015	08034	1	687.6975
2116	3/9/2015	94947	1	608.9475
2138	3/9/2015	90405	1	461.9475
2197	3/9/2015	38067	1	238.8225
2206	3/9/2015	44641	1	102.3225
2207	3/9/2015	62069	1	102.3225
2214	3/9/2015	61081	1	393.6975
2215	3/9/2015	84015	1	377.9475
2218	3/9/2015	34761	1	146.9475
2218	3/9/2015	40601	1	157.4475
2219	3/9/2015	25521	1	157.4475
2224	3/9/2015	87418	1	62.9475
2224	3/9/2015	90713	1	62.9475
2225	3/9/2015	75496	1	68.1975
2225	3/9/2015	90278	2	136.395
2236	3/9/2015	39402	1	183.6975
2237	3/9/2015	51566	1	183.6975
2255	3/9/2015	34453	1	60.3225
2255	3/9/2015	74960	1	57.6975
2269	3/9/2015	18930	1	349.0725
2269	3/9/2015	27525	2	733.95
2275	3/9/2015	84651	1	388.4475
2295	3/9/2015	79706	1	954.975
2343	3/9/2015	90266	1	513.975
2345	3/9/2015	75785	1	435.6975
2354	3/9/2015	28457	1	388.4475
2368	3/9/2015	91402	1	702.45
2379	3/9/2015	76270	1	194.1975
2385	3/9/2015	16438	1	728.7
2412	3/9/2015	24614	1	107.5725
27	3/9/2015	93292	1	398.9475
27	3/9/2015	95060	1	398.9475
115	3/9/2015	94103	1	892.5
183	3/9/2015	19380	1	724.5
202	3/9/2015	81154	1	1312.4475
202	3/9/2015	90404	1	1391.1975
202	3/9/2015	92101	1	1391.1975
438	3/9/2015	32927	1	997.4475
438	3/9/2015	57745	1	997.4475
438	3/9/2015	63383	1	997.4475
438	3/9/2015	70586	1	960.4875
438	3/9/2015	99577	1	997.4475
443	3/9/2015	30062	1	923.7375
443	3/9/2015	30339	1	923.7375
443	3/9/2015	33023	1	923.7375
443	3/9/2015	94565	1	923.7375
457	3/9/2015	80108	1	997.4475
487	3/9/2015	14845	1	1102.4475
487	3/9/2015	30022	1	1102.4475
487	3/9/2015	48188	1	1102.4475
487	3/9/2015	60102	1	1102.4475
487	3/9/2015	81005	1	1102.4475
487	3/9/2015	85203	1	1102.4475
487	3/9/2015	85382	1	1102.4475
491	3/9/2015	62822	1	892.4475
491	3/9/2015	76040	1	892.4475
496	3/9/2015	51503	1	944.9475
506	3/9/2015	45154	1	1296.6975
506	3/9/2015	76901	1	1296.6975
506	3/9/2015	78754	1	1296.6975
516	3/9/2015	21740	1	524.7375
548	3/9/2015	46725	1	524.9475
548	3/9/2015	60561	1	519.6975
556	3/9/2015	62884	1	855.6975
556	3/9/2015	75143	1	855.6975
556	3/9/2015	78223	1	855.6975
559	3/9/2015	19904	1	629.9475
559	3/9/2015	33029	1	629.9475
559	3/9/2015	77713	1	629.9475
577	3/9/2015	75067	1	1023.6975
578	3/9/2015	11779	1	787.4475
578	3/9/2015	15202	1	787.4475
578	3/9/2015	80925	1	787.4475
579	3/9/2015	67204	1	1328.1975
580	3/9/2015	31635	1	834.4875
583	3/9/2015	82801	1	550.4625
585	3/9/2015	15324	1	419.9475
599	3/9/2015	39325	1	886.9875
599	3/9/2015	45377	1	886.9875
605	3/9/2015	27703	1	419.9475
615	3/9/2015	18642	1	682.4475
615	3/9/2015	23185	1	682.4475
615	3/9/2015	27317	1	682.4475
636	3/9/2015	01721	1	881.9475
636	3/9/2015	57717	1	881.9475
650	3/9/2015	61802	1	514.4475
659	3/9/2015	76549	1	1469.9475
674	3/9/2015	22821	1	692.9475
676	3/9/2015	19713	1	761.1975
676	3/9/2015	62264	1	761.1975
676	3/9/2015	86426	1	761.1975
685	3/9/2015	12061	1	787.4475
690	3/9/2015	73701	1	367.4475
690	3/9/2015	98312	1	367.4475
733	3/9/2015	28379	1	425.1975
733	3/9/2015	35905	1	398.9475
733	3/9/2015	94928	1	398.9475
733	3/9/2015	99116	1	398.9475
734	3/9/2015	85344	1	425.1975
762	3/9/2015	41815	1	194.1975
764	3/9/2015	83856	1	333.3225
780	3/9/2015	91321	1	346.4475
792	3/9/2015	27215	1	70.8225
808	3/9/2015	77571	1	377.9475
907	3/9/2015	72732	1	608.9475
927	3/9/2015	28054	1	514.4475
927	3/9/2015	32536	1	514.4475
930	3/9/2015	61548	1	577.4475
945	3/9/2015	36442	1	682.4475
945	3/9/2015	75052	1	682.4475
947	3/9/2015	77523	1	708.6975
963	3/9/2015	20194	1	419.9475
977	3/9/2015	32221	1	509.1975
993	3/9/2015	60586	1	383.1975
993	3/9/2015	75051	1	383.1975
1019	3/9/2015	63147	1	236.1975
1049	3/9/2015	23324	1	257.1975
1049	3/9/2015	95060	1	257.1975
1053	3/9/2015	80528	1	293.9475
1053	3/9/2015	80644	1	293.9475
1053	3/9/2015	98823	1	293.9475
1067	3/9/2015	53221	1	406.8225
1069	3/9/2015	48842	1	157.4475
1077	3/9/2015	98512	1	341.1975
1078	3/9/2015	65047	1	341.1975
1078	3/9/2015	95023	1	341.1975
1086	3/9/2015	65613	1	102.3225
1090	3/9/2015	81321	1	383.1975
1103	3/9/2015	23832	1	146.9475
1103	3/9/2015	92210	1	141.6975
1118	3/9/2015	98632	1	367.4475
1140	3/9/2015	32696	1	797.9475
1142	3/9/2015	30035	1	703.4475
1142	3/9/2015	53147	1	766.4475
1171	3/9/2015	98230	1	356.9475
1172	3/9/2015	98684	1	477.6975
1175	3/9/2015	30238	1	650.9475
1180	3/9/2015	07621	1	514.4475
1180	3/9/2015	18052	1	514.4475
1180	3/9/2015	31028	1	524.9475
1180	3/9/2015	33909	1	514.4475
1180	3/9/2015	34293	1	514.4475
1180	3/9/2015	62208	1	514.4475
1180	3/9/2015	92116	1	524.9475
1182	3/9/2015	19152	1	209.9475
1182	3/9/2015	48910	1	236.1975
1183	3/9/2015	30224	1	606.3225
1183	3/9/2015	59803	1	606.3225
1212	3/9/2015	83221	1	404.1975
1223	3/9/2015	19512	1	398.9475
1397	3/9/2015	62548	1	356.9475
1517	3/9/2015	02056	1	230.895
1667	3/9/2015	61611	1	367.4475
1688	3/9/2015	85747	1	157.4475
1846	3/9/2015	92530	1	467.1975
1916	3/9/2015	93240	1	299.1975
1982	3/9/2015	85335	1	320.1975
2054	3/9/2015	13665	2	1280.895
2055	3/9/2015	77545	1	656.1975
2055	3/9/2015	79904	1	656.1975
2058	3/9/2015	33570	1	272.9475
2061	3/9/2015	80229	1	367.4475
2064	3/9/2015	08857	1	577.4475
2124	3/9/2015	70634	1	908.1975
2183	3/9/2015	85233	1	698.1975
2184	3/9/2015	02032	1	808.4475
2207	3/9/2015	93444	1	97.0725
2218	3/9/2015	84653	1	152.1975
2224	3/9/2015	94804	1	68.1975
2238	3/9/2015	35603	1	141.6975
2239	3/9/2015	47521	1	141.6975
2239	3/9/2015	99201	2	278.145
2262	3/9/2015	99201	1	335.9475
2269	3/9/2015	27958	1	328.0725
2269	3/9/2015	30907	1	343.8225
2269	3/9/2015	48050	1	343.8225
2275	3/9/2015	79413	1	388.4475
2275	3/9/2015	89433	1	424.725
2275	3/9/2015	92630	1	424.725
2275	3/9/2015	92648	2	838.95
2331	3/9/2015	14620	1	655.725
2331	3/9/2015	90003	1	650.475
2331	3/9/2015	92647	1	650.475
2331	3/9/2015	99705	1	655.725
2345	3/9/2015	07675	1	446.1975
2353	3/9/2015	61546	1	467.1975
2355	3/9/2015	98502	1	624.6975
2359	3/9/2015	75057	1	472.4475
2363	3/9/2015	90003	1	1023.75
2369	3/9/2015	10932	1	424.725
2380	3/9/2015	98052	1	335.9475
2389	3/9/2015	77345	1	881.475
2394	3/9/2015	97214	1	152.1975
9	3/9/2015	98121	1	577.2375
202	3/9/2015	34428	1	1391.1975
202	3/9/2015	63034	1	1312.4475
335	3/9/2015	28562	1	865.9875
383	3/9/2015	84105	1	629.7375
407	3/9/2015	20650	1	1708.8225
407	3/9/2015	35640	1	1708.8225
407	3/9/2015	60191	1	1708.8225
407	3/9/2015	61772	1	1708.8225
407	3/9/2015	97220	1	1708.8225
427	3/9/2015	82732	1	1014.5625
438	3/9/2015	30736	1	997.4475
438	3/9/2015	60046	1	997.4475
440	3/9/2015	02886	1	1627.4475
443	3/9/2015	18058	1	923.7375
443	3/9/2015	19343	1	923.7375
443	3/9/2015	60542	1	923.7375
487	3/9/2015	33811	1	1102.4475
487	3/9/2015	70726	1	1102.4475
487	3/9/2015	75071	1	1102.4475
487	3/9/2015	77630	1	1102.4475
487	3/9/2015	77662	1	1102.4475
491	3/9/2015	62401	1	892.4475
492	3/9/2015	43130	1	902.3175
496	3/9/2015	92310	1	944.9475
506	3/9/2015	17026	1	1296.6975
506	3/9/2015	93536	1	1296.6975
516	3/9/2015	27609	1	524.7375
548	3/9/2015	08619	1	524.9475
548	3/9/2015	70759	1	524.9475
548	3/9/2015	85321	1	519.6975
556	3/9/2015	23513	1	855.6975
559	3/9/2015	33755	1	629.9475
567	3/9/2015	77301	1	876.6975
578	3/9/2015	40356	1	787.4475
578	3/9/2015	78213	1	787.4475
585	3/9/2015	44647	1	419.9475
585	3/9/2015	76126	1	419.9475
590	3/9/2015	32926	1	892.4475
599	3/9/2015	36265	1	886.9875
604	3/9/2015	03048	1	524.9475
605	3/9/2015	55426	1	419.9475
985	3/31/2015	53208	1	813.6975
985	3/31/2015	74873	1	763.8225
985	3/31/2015	75002	1	763.8225
993	3/31/2015	11787	1	367.4475
993	3/31/2015	27810	1	383.1975
993	3/31/2015	28655	1	367.4475
993	3/31/2015	48005	1	367.4475
993	3/31/2015	58497	1	383.1975
993	3/31/2015	60655	1	367.4475
993	3/31/2015	74042	1	367.4475
993	3/31/2015	80215	1	383.1975
996	3/31/2015	55033	1	719.1975
1000	3/31/2015	19970	2	225.645
1000	3/31/2015	20186	1	112.8225
1000	3/31/2015	24592	1	107.5725
1000	3/31/2015	33702	1	107.5725
1000	3/31/2015	53188	1	107.5725
1000	3/31/2015	57105	1	107.5725
1000	3/31/2015	58701	1	112.8225
1000	3/31/2015	72758	2	225.645
1009	3/31/2015	07030	1	112.8225
1009	3/31/2015	19335	1	112.8225
1009	3/31/2015	21801	1	112.8225
1009	3/31/2015	46237	1	112.8225
1009	3/31/2015	53049	1	112.8225
1009	3/31/2015	85032	1	112.8225
1009	3/31/2015	98801	2	225.645
1019	3/31/2015	43311	1	236.1975
1022	3/31/2015	43205	1	157.4475
1022	3/31/2015	80465	1	157.4475
1043	3/31/2015	30024	1	372.6975
1043	3/31/2015	74112	1	362.1975
1043	3/31/2015	94708	1	398.9475
1049	3/31/2015	01571	1	257.1975
1049	3/31/2015	52069	1	257.1975
1050	3/31/2015	12443	1	278.1975
1053	3/31/2015	01468	1	293.9475
1053	3/31/2015	45693	1	293.9475
1053	3/31/2015	48750	1	293.9475
1053	3/31/2015	50138	1	293.9475
1053	3/31/2015	55779	1	293.9475
1053	3/31/2015	79924	1	293.9475
1053	3/31/2015	80911	1	293.9475
1053	3/31/2015	87112	1	293.9475
1053	3/31/2015	91722	2	587.895
1053	3/31/2015	92843	1	293.9475
1053	3/31/2015	99603	1	293.9475
1053	3/31/2015	99645	2	587.895
1059	3/31/2015	46544	2	325.395
1059	3/31/2015	48380	1	173.1975
1059	3/31/2015	53090	1	157.4475
1059	3/31/2015	92064	1	157.4475
1060	3/31/2015	28163	1	157.4475
1060	3/31/2015	32003	1	162.6975
1060	3/31/2015	80465	1	162.6975
1060	3/31/2015	83401	1	162.6975
1060	3/31/2015	92059	1	157.4475
1061	3/31/2015	16438	1	157.4475
1061	3/31/2015	77505	1	146.9475
1061	3/31/2015	78045	1	146.9475
1062	3/31/2015	14009	2	314.895
1062	3/31/2015	55767	1	146.9475
1062	3/31/2015	85234	1	157.4475
1066	3/31/2015	14450	1	314.9475
1067	3/31/2015	15221	1	406.8225
1067	3/31/2015	53177	1	406.8225
1068	3/31/2015	01775	1	406.8225
1068	3/31/2015	86305	1	406.8225
1068	3/31/2015	89406	1	406.8225
1068	3/31/2015	89801	1	406.8225
1068	3/31/2015	97707	1	406.8225
1069	3/31/2015	54956	1	157.4475
1077	3/31/2015	29730	1	351.6975
1077	3/31/2015	37416	1	351.6975
1077	3/31/2015	43212	1	351.6975
1077	3/31/2015	45827	1	341.1975
1077	3/31/2015	52641	1	351.6975
1077	3/31/2015	52655	1	341.1975
1077	3/31/2015	71275	1	341.1975
1077	3/31/2015	83213	1	341.1975
1077	3/31/2015	97501	1	351.6975
1078	3/31/2015	32096	1	351.6975
1078	3/31/2015	43749	1	341.1975
1078	3/31/2015	44266	1	341.1975
1078	3/31/2015	44680	1	341.1975
1078	3/31/2015	60103	6	2110.185
1078	3/31/2015	92007	2	682.395
1085	3/31/2015	05760	1	102.3225
1085	3/31/2015	14052	1	110.1975
1085	3/31/2015	29072	1	97.0725
1085	3/31/2015	45648	1	118.0725
1085	3/31/2015	53154	1	118.0725
1085	3/31/2015	59864	1	97.0725
1085	3/31/2015	93653	1	97.0725
1086	3/31/2015	18252	1	118.0725
1086	3/31/2015	37914	1	102.3225
1086	3/31/2015	53086	1	118.0725
1086	3/31/2015	65559	2	228.27
1086	3/31/2015	69301	1	110.1975
1086	3/31/2015	72022	1	118.0725
1086	3/31/2015	80920	1	118.0725
1086	3/31/2015	97004	1	118.0725
1086	3/31/2015	97230	1	118.0725
1086	3/31/2015	99217	1	97.0725
1090	3/31/2015	36301	1	383.1975
1098	3/31/2015	84092	1	320.1975
1103	3/31/2015	70726	1	141.6975
1103	3/31/2015	83113	1	141.6975
1103	3/31/2015	98632	1	141.6975
1104	3/31/2015	13060	1	141.6975
1113	3/31/2015	43431	1	167.9475
1113	3/31/2015	61342	1	167.9475
1113	3/31/2015	78130	1	167.9475
1113	3/31/2015	89408	1	167.9475
1113	3/31/2015	93543	1	167.9475
1114	3/31/2015	76087	1	202.0725
1115	3/31/2015	19008	1	396.3225
1115	3/31/2015	46160	1	396.3225
1115	3/31/2015	49009	1	396.3225
1115	3/31/2015	53022	1	396.3225
1115	3/31/2015	55390	1	396.3225
1115	3/31/2015	74030	1	422.5725
1115	3/31/2015	89502	1	422.5725
1118	3/31/2015	53151	1	367.4475
1118	3/31/2015	67654	1	367.4475
1120	3/31/2015	48064	1	194.1975
1120	3/31/2015	95023	1	183.6975
1124	3/31/2015	48377	1	692.9475
1125	3/31/2015	33040	1	965.9475
1126	3/31/2015	56260	1	724.4475
1129	3/31/2015	15626	1	461.9475
1129	3/31/2015	30101	1	461.9475
1129	3/31/2015	49120	1	461.9475
1129	3/31/2015	57078	1	485.5725
1129	3/31/2015	68522	1	454.0725
1129	3/31/2015	73061	1	461.9475
1134	3/31/2015	77957	1	908.1975
1137	3/31/2015	40291	1	803.1975
1137	3/31/2015	43016	1	803.1975
1137	3/31/2015	60614	1	745.4475
1137	3/31/2015	89143	1	803.1975
1137	3/31/2015	97305	1	745.4475
1137	3/31/2015	98166	1	745.4475
1140	3/31/2015	07002	1	755.9475
1140	3/31/2015	48101	1	771.6975
1140	3/31/2015	51534	1	797.9475
1140	3/31/2015	54981	1	755.9475
1140	3/31/2015	76148	1	771.6975
1142	3/31/2015	62305	1	703.4475
1142	3/31/2015	64068	1	766.4475
1142	3/31/2015	78572	1	703.4475
1142	3/31/2015	85205	1	766.4475
1145	3/31/2015	15650	1	335.9475
1145	3/31/2015	29745	1	335.9475
1145	3/31/2015	44657	1	335.9475
1145	3/31/2015	80227	1	335.9475
1145	3/31/2015	90815	1	335.9475
1145	3/31/2015	97756	1	335.9475
1145	3/31/2015	98277	1	335.9475
1155	3/31/2015	23451	1	551.1975
1155	3/31/2015	53916	1	454.0725
1155	3/31/2015	77035	1	551.1975
1171	3/31/2015	23185	1	356.9475
1171	3/31/2015	30741	1	356.9475
1171	3/31/2015	63033	1	356.9475
1171	3/31/2015	77833	1	356.9475
1171	3/31/2015	89408	1	356.9475
1171	3/31/2015	95062	1	356.9475
1172	3/31/2015	06320	1	477.6975
1172	3/31/2015	43130	1	477.6975
1172	3/31/2015	44254	1	477.6975
1172	3/31/2015	44907	1	493.4475
1172	3/31/2015	50613	1	493.4475
1172	3/31/2015	55779	1	477.6975
1175	3/31/2015	19067	1	650.9475
1175	3/31/2015	80219	1	650.9475
1175	3/31/2015	96097	1	650.9475
1175	3/31/2015	97229	1	614.1975
1180	3/31/2015	01108	1	514.4475
1180	3/31/2015	01721	1	524.9475
1180	3/31/2015	08060	1	524.9475
1180	3/31/2015	10803	1	514.4475
1180	3/31/2015	19401	1	524.9475
1180	3/31/2015	19720	1	514.4475
1180	3/31/2015	21162	1	524.9475
1180	3/31/2015	21220	1	524.9475
1180	3/31/2015	21911	1	514.4475
1180	3/31/2015	26037	1	524.9475
1180	3/31/2015	31313	1	514.4475
1180	3/31/2015	32119	1	514.4475
1180	3/31/2015	49431	1	524.9475
1180	3/31/2015	53581	1	524.9475
1180	3/31/2015	58102	1	514.4475
1180	3/31/2015	66032	1	524.9475
1180	3/31/2015	67637	1	524.9475
1180	3/31/2015	72450	1	514.4475
1180	3/31/2015	74601	1	514.4475
1180	3/31/2015	75025	1	514.4475
1180	3/31/2015	78230	1	524.9475
1180	3/31/2015	78526	1	514.4475
1180	3/31/2015	90250	1	514.4475
1180	3/31/2015	95132	2	1028.895
1180	3/31/2015	97301	1	514.4475
1182	3/31/2015	01504	1	215.1975
1182	3/31/2015	14755	1	209.9475
1182	3/31/2015	19428	1	209.9475
1182	3/31/2015	32309	1	209.9475
1182	3/31/2015	44875	1	215.1975
1182	3/31/2015	48848	1	215.1975
1182	3/31/2015	55309	1	209.9475
1182	3/31/2015	61820	1	215.1975
1182	3/31/2015	67660	1	236.1975
1182	3/31/2015	70508	1	209.9475
1182	3/31/2015	71106	1	209.9475
1182	3/31/2015	75234	1	236.1975
1182	3/31/2015	78412	1	209.9475
1182	3/31/2015	87116	1	215.1975
1182	3/31/2015	90504	1	236.1975
1182	3/31/2015	92009	1	209.9475
1182	3/31/2015	98223	1	236.1975
1183	3/31/2015	18232	1	619.4475
1183	3/31/2015	19904	1	606.3225
1183	3/31/2015	24526	1	606.3225
1183	3/31/2015	31316	1	619.4475
1183	3/31/2015	39180	1	619.4475
1183	3/31/2015	39662	1	619.4475
1183	3/31/2015	43232	1	606.3225
1183	3/31/2015	46807	1	619.4475
1183	3/31/2015	48116	1	619.4475
1183	3/31/2015	53959	1	606.3225
1183	3/31/2015	60012	1	629.9475
1183	3/31/2015	65536	1	606.3225
1183	3/31/2015	75052	1	619.4475
1183	3/31/2015	92509	1	629.9475
1183	3/31/2015	97504	2	1212.645
1183	3/31/2015	98513	1	606.3225
1186	3/31/2015	29229	1	383.1975
1191	3/31/2015	60942	1	288.6975
1191	3/31/2015	67226	1	267.6975
1207	3/31/2015	13491	1	685.0725
1211	3/31/2015	31779	1	719.1975
1212	3/31/2015	06058	1	425.1975
1212	3/31/2015	13215	1	404.1975
1212	3/31/2015	18510	1	404.1975
1212	3/31/2015	97487	1	454.0725
1212	3/31/2015	97603	2	813.645
1213	3/31/2015	39426	1	503.9475
1217	3/31/2015	70448	1	593.1975
1220	3/31/2015	48872	1	645.6975
1223	3/31/2015	30467	1	398.9475
1223	3/31/2015	31407	1	398.9475
1223	3/31/2015	57020	1	398.9475
1223	3/31/2015	61048	1	398.9475
1223	3/31/2015	98908	1	398.9475
1228	3/31/2015	49649	1	146.9475
1229	3/31/2015	28390	1	288.6975
1229	3/31/2015	30907	1	288.6975
1229	3/31/2015	43003	1	288.6975
1231	3/31/2015	24712	1	761.1975
1235	3/31/2015	95949	1	482.895
1299	3/31/2015	87114	1	540.645
1348	3/31/2015	33966	1	346.395
1391	3/31/2015	33166	1	194.145
1391	3/31/2015	97502	1	194.145
1415	3/31/2015	83251	1	472.395
1441	3/31/2015	16345	1	461.895
1441	3/31/2015	30558	1	461.895
1494	3/31/2015	74467	1	419.895
1495	3/31/2015	33178	1	419.895
1495	3/31/2015	72401	1	419.895
1517	3/31/2015	47201	1	230.895
1518	3/31/2015	53181	1	199.395
1530	3/31/2015	58760	1	419.895
1541	3/31/2015	53168	1	377.895
1687	3/31/2015	77018	1	734.895
1707	3/31/2015	12831	1	125.9475
1722	3/31/2015	42141	1	86.5725
1774	3/31/2015	95212	1	839.9475
1810	3/31/2015	80211	1	272.9475
1830	3/31/2015	91320	1	314.9475
1856	3/31/2015	60435	1	110.1975
1863	3/31/2015	29693	1	839.9475
1866	3/31/2015	30276	1	1312.4475
1866	3/31/2015	48307	1	997.4475
1866	3/31/2015	85206	1	1312.4475
1875	3/31/2015	30152	1	1076.1975
1879	3/31/2015	06484	1	976.4475
1879	3/31/2015	30014	1	976.4475
1879	3/31/2015	35118	1	1023.6975
1879	3/31/2015	42431	1	976.4475
1879	3/31/2015	58104	1	944.9475
1881	3/31/2015	99021	1	944.9475
1884	3/31/2015	55355	1	902.9475
1885	3/31/2015	60622	1	839.9475
1886	3/31/2015	12183	1	839.9475
1898	3/31/2015	85650	1	971.1975
1905	3/31/2015	07632	1	1138.6725
1907	3/31/2015	02189	1	1049.9475
1908	3/31/2015	46776	1	393.6975
1909	3/31/2015	56215	1	207.3225
1912	3/31/2015	15001	1	330.6975
1912	3/31/2015	60448	1	330.6975
1920	3/31/2015	15211	1	278.1975
1924	3/31/2015	12839	1	367.4475
1924	3/31/2015	13760	1	367.4475
1924	3/31/2015	21108	1	367.4475
1924	3/31/2015	43068	1	367.4475
1924	3/31/2015	81423	1	367.4475
1933	3/31/2015	78504	1	440.9475
1935	3/31/2015	19958	2	272.895
1935	3/31/2015	43123	1	141.6975
1942	3/31/2015	77562	1	131.1975
1982	3/31/2015	33076	1	330.6975
1982	3/31/2015	79512	1	320.1975
1982	3/31/2015	89118	1	377.9475
1987	3/31/2015	84115	1	162.6975
1989	3/31/2015	25302	1	425.1975
1989	3/31/2015	32571	1	393.6975
1989	3/31/2015	62910	1	393.6975
1989	3/31/2015	98362	1	356.9475
1991	3/31/2015	16253	1	320.1975
1991	3/31/2015	83336	1	320.1975
1995	3/31/2015	18447	1	446.1975
1995	3/31/2015	27704	1	446.1975
1995	3/31/2015	77437	1	446.1975
1999	3/31/2015	06611	1	677.1975
1999	3/31/2015	11691	1	677.1975
1999	3/31/2015	27239	1	677.1975
1999	3/31/2015	30349	1	677.1975
2015	3/31/2015	90027	1	341.1975
2044	3/31/2015	11784	1	393.6975
2045	3/31/2015	07307	1	514.4475
2045	3/31/2015	36695	1	514.4475
2045	3/31/2015	38107	1	514.4475
2045	3/31/2015	56334	1	514.4475
2045	3/31/2015	64854	1	514.4475
2045	3/31/2015	75035	1	514.4475
2045	3/31/2015	77064	1	514.4475
2045	3/31/2015	77087	1	514.4475
2049	3/31/2015	64836	1	456.6975
2054	3/31/2015	02889	1	640.4475
2054	3/31/2015	11434	1	640.4475
2054	3/31/2015	29229	1	603.6975
2054	3/31/2015	31313	1	640.4475
2054	3/31/2015	53959	1	603.6975
2054	3/31/2015	76904	1	640.4475
2054	3/31/2015	77979	1	640.4475
2055	3/31/2015	13760	1	656.1975
2055	3/31/2015	19975	1	656.1975
2055	3/31/2015	33063	1	656.1975
2055	3/31/2015	34759	1	656.1975
2055	3/31/2015	36345	1	656.1975
2055	3/31/2015	78247	1	656.1975
2055	3/31/2015	78504	1	656.1975
2055	3/31/2015	78521	1	656.1975
2060	3/31/2015	13502	1	367.4475
2060	3/31/2015	20109	1	367.4475
2064	3/31/2015	20640	1	535.4475
2064	3/31/2015	21840	1	556.4475
2064	3/31/2015	21904	1	577.4475
2064	3/31/2015	33182	1	556.4475
2064	3/31/2015	41048	1	577.4475
2064	3/31/2015	67207	1	577.4475
2064	3/31/2015	76549	1	577.4475
2066	3/31/2015	36526	1	393.6975
2069	3/31/2015	08731	1	524.9475
2069	3/31/2015	11751	1	524.9475
2073	3/31/2015	61032	1	362.1975
2077	3/31/2015	73162	1	388.4475
2084	3/31/2015	17847	1	666.6975
2084	3/31/2015	34994	1	666.6975
2086	3/31/2015	92019	1	241.4475
2086	3/31/2015	97132	1	241.4475
2090	3/31/2015	16066	1	356.9475
2090	3/31/2015	44406	1	383.1975
2091	3/31/2015	17103	1	183.6975
2093	3/31/2015	17406	1	446.1975
2097	3/31/2015	14606	1	488.1975
2098	3/31/2015	03033	1	325.4475
2098	3/31/2015	43016	2	637.77
2098	3/31/2015	77808	1	325.4475
2136	3/31/2015	90230	1	451.4475
2138	3/31/2015	80202	1	461.9475
2143	3/31/2015	92373	1	440.9475
2150	3/31/2015	14072	1	514.4475
2150	3/31/2015	28105	1	472.4475
2150	3/31/2015	95122	1	514.4475
2151	3/31/2015	19038	1	524.9475
2180	3/31/2015	60430	1	467.1975
2189	3/31/2015	99712	1	335.475
2199	3/31/2015	59404	1	219.975
2206	3/31/2015	21244	1	102.3225
2206	3/31/2015	56172	1	102.3225
2206	3/31/2015	72682	1	102.3225
2206	3/31/2015	83274	1	102.3225
2206	3/31/2015	92867	1	97.0725
2207	3/31/2015	06478	1	102.3225
2207	3/31/2015	06612	1	102.3225
2213	3/31/2015	55092	1	91.8225
2214	3/31/2015	15958	1	377.9475
2215	3/31/2015	19406	2	787.395
2215	3/31/2015	80018	1	393.6975
2215	3/31/2015	81521	1	393.6975
2215	3/31/2015	83642	1	377.9475
2215	3/31/2015	91364	1	393.6975
2218	3/31/2015	43137	1	157.4475
2218	3/31/2015	44319	1	157.4475
2218	3/31/2015	77493	1	157.4475
2218	3/31/2015	92688	1	157.4475
2219	3/31/2015	43130	1	157.4475
2219	3/31/2015	55005	1	157.4475
2224	3/31/2015	21773	1	68.1975
2224	3/31/2015	41553	1	62.9475
2224	3/31/2015	48843	1	62.9475
2224	3/31/2015	59860	1	68.1975
2224	3/31/2015	67235	1	68.1975
2225	3/31/2015	27284	1	62.9475
2225	3/31/2015	71019	1	62.9475
2225	3/31/2015	83814	1	68.1975
2236	3/31/2015	14895	1	194.1975
2236	3/31/2015	28804	1	183.6975
2236	3/31/2015	30707	1	194.1975
2236	3/31/2015	71220	1	194.1975
2237	3/31/2015	25161	1	183.6975
2237	3/31/2015	52003	1	183.6975
2237	3/31/2015	92324	1	194.1975
2238	3/31/2015	68137	1	141.6975
2238	3/31/2015	88220	1	141.6975
2238	3/31/2015	99702	1	141.6975
2239	3/31/2015	92345	1	131.1975
2239	3/31/2015	92679	1	136.4475
2253	3/31/2015	55014	1	141.6975
2254	3/31/2015	21218	1	60.3225
2254	3/31/2015	29372	1	57.6975
2255	3/31/2015	60142	1	62.9475
2262	3/31/2015	17315	1	335.9475
2262	3/31/2015	58601	1	335.9475
2263	3/31/2015	59917	1	335.9475
2269	3/31/2015	07004	1	343.8225
2269	3/31/2015	17366	1	343.8225
2269	3/31/2015	32216	1	333.3225
2269	3/31/2015	32955	1	343.8225
2269	3/31/2015	37122	1	343.8225
2269	3/31/2015	48383	1	343.8225
2269	3/31/2015	58554	1	343.8225
2269	3/31/2015	84057	1	333.3225
2269	3/31/2015	92586	1	328.0725
2269	3/31/2015	97381	1	349.0725
2275	3/31/2015	55063	1	419.475
2275	3/31/2015	59701	1	388.4475
2275	3/31/2015	80123	1	388.4475
2275	3/31/2015	80232	1	388.4475
2275	3/31/2015	80601	1	419.475
2275	3/31/2015	82414	1	388.4475
2275	3/31/2015	84302	1	388.4475
2275	3/31/2015	85086	1	388.4475
2275	3/31/2015	87109	1	424.725
2275	3/31/2015	92821	1	393.6975
2275	3/31/2015	94551	1	424.725
2275	3/31/2015	98550	1	388.4475
2295	3/31/2015	71446	1	981.225
2331	3/31/2015	11778	1	614.1975
2331	3/31/2015	20706	1	655.725
2331	3/31/2015	21229	1	655.725
2331	3/31/2015	90036	1	655.725
2331	3/31/2015	92127	1	655.725
2332	3/31/2015	02840	1	529.725
2332	3/31/2015	21012	1	534.975
2332	3/31/2015	41621	1	534.975
2332	3/31/2015	55311	1	534.975
2332	3/31/2015	84092	1	514.4475
2332	3/31/2015	94010	1	524.475
2332	3/31/2015	94131	1	524.475
2332	3/31/2015	94552	1	524.475
2350	3/31/2015	32177	1	372.225
2350	3/31/2015	78414	1	372.225
2350	3/31/2015	97404	1	372.225
2354	3/31/2015	14220	1	388.4475
2354	3/31/2015	44691	1	388.4475
2354	3/31/2015	48135	1	414.225
2354	3/31/2015	54303	1	388.4475
2354	3/31/2015	85260	1	388.4475
2359	3/31/2015	43420	1	477.6975
2361	3/31/2015	92345	1	592.725
2365	3/31/2015	33881	1	529.725
2365	3/31/2015	48756	1	529.725
2367	3/31/2015	02726	1	471.975
2367	3/31/2015	32068	1	471.975
2367	3/31/2015	52324	1	471.975
2369	3/31/2015	17025	1	435.225
2369	3/31/2015	56258	1	424.725
2385	3/31/2015	88240	1	728.7
2387	3/31/2015	52046	1	524.9475
2387	3/31/2015	95954	1	524.9475
2388	3/31/2015	40019	1	346.4475
2389	3/31/2015	42041	1	812.7
2395	3/31/2015	92243	1	157.4475
2395	3/31/2015	95037	1	157.4475
2396	3/31/2015	20191	1	120.225
2396	3/31/2015	27030	1	115.4475
2396	3/31/2015	54650	1	115.4475
2396	3/31/2015	60010	1	115.4475
2396	3/31/2015	61550	1	115.4475
2396	3/31/2015	67212	1	115.4475
3	3/31/2015	11743	1	879.375
3	3/31/2015	21050	1	879.375
3	3/31/2015	78231	1	892.5
8	3/31/2015	02886	1	472.2375
26	3/31/2015	97031	1	784.875
108	3/31/2015	27519	1	987
115	3/31/2015	23059	1	882
115	3/31/2015	53105	1	882
115	3/31/2015	84790	1	882
183	3/31/2015	07088	1	724.5
183	3/31/2015	11030	1	724.5
183	3/31/2015	21113	1	724.5
183	3/31/2015	28056	1	724.5
183	3/31/2015	48144	1	724.5
183	3/31/2015	90274	1	724.5
183	3/31/2015	98382	1	724.5
202	3/31/2015	21221	1	1391.1975
202	3/31/2015	99577	1	1391.1975
207	3/31/2015	12209	1	986.9475
240	3/31/2015	01475	4	1842.75
240	3/31/2015	07024	1	460.6875
240	3/31/2015	71203	1	472.2375
276	3/31/2015	94609	1	524.7375
335	3/31/2015	74127	1	865.9875
335	3/31/2015	91789	1	865.9875
342	3/31/2015	02886	1	734.7375
342	3/31/2015	76210	1	734.7375
359	3/31/2015	89178	1	1144.2375
371	3/31/2015	77450	1	787.2375
405	3/31/2015	18421	1	1916.1975
405	3/31/2015	39402	1	1916.1975
405	3/31/2015	61341	1	1916.1975
407	3/31/2015	06082	1	1708.8225
407	3/31/2015	17078	1	1708.8225
407	3/31/2015	21701	1	1708.8225
407	3/31/2015	36752	1	1708.8225
407	3/31/2015	50320	1	1708.8225
407	3/31/2015	51351	1	1708.8225
407	3/31/2015	71409	1	1708.8225
407	3/31/2015	95125	1	1708.8225
426	3/31/2015	44116	1	976.4475
426	3/31/2015	76226	1	976.4475
433	3/31/2015	14580	1	997.4475
433	3/31/2015	18444	1	997.4475
433	3/31/2015	55734	1	997.4475
433	3/31/2015	59405	1	997.4475
433	3/31/2015	63376	1	997.4475
433	3/31/2015	90505	1	997.4475
438	3/31/2015	06385	1	997.4475
438	3/31/2015	06798	1	997.4475
438	3/31/2015	07110	1	997.4475
438	3/31/2015	10301	1	997.4475
438	3/31/2015	10603	1	997.4475
438	3/31/2015	21163	1	997.4475
438	3/31/2015	23885	1	997.4475
438	3/31/2015	27703	1	997.4475
438	3/31/2015	32746	1	997.4475
438	3/31/2015	37174	1	997.4475
438	3/31/2015	38139	1	997.4475
438	3/31/2015	43147	1	997.4475
438	3/31/2015	43614	1	997.4475
438	3/31/2015	48135	1	997.4475
438	3/31/2015	48423	1	997.4475
438	3/31/2015	50317	1	997.4475
438	3/31/2015	53095	1	997.4475
438	3/31/2015	80525	1	997.4475
438	3/31/2015	80550	1	997.4475
438	3/31/2015	84321	1	997.4475
440	3/31/2015	54452	1	1627.4475
443	3/31/2015	43081	1	923.7375
443	3/31/2015	48371	1	923.7375
443	3/31/2015	73055	1	923.7375
443	3/31/2015	85027	1	923.7375
443	3/31/2015	99504	1	923.7375
443	3/31/2015	99567	1	923.7375
457	3/31/2015	32210	1	997.4475
457	3/31/2015	37055	1	997.4475
457	3/31/2015	40071	1	997.4475
457	3/31/2015	43064	1	997.4475
457	3/31/2015	44121	1	997.4475
457	3/31/2015	64746	1	997.4475
457	3/31/2015	78003	1	997.4475
457	3/31/2015	83340	1	997.4475
457	3/31/2015	99202	1	997.4475
478	3/31/2015	01002	1	1417.4475
478	3/31/2015	61275	1	1417.4475
487	3/31/2015	12306	1	1102.4475
487	3/31/2015	15209	1	1102.4475
487	3/31/2015	16153	1	1102.4475
487	3/31/2015	19525	1	1102.4475
487	3/31/2015	19953	1	1102.4475
487	3/31/2015	21015	1	1102.4475
487	3/31/2015	27842	1	1102.4475
487	3/31/2015	30521	1	1102.4475
487	3/31/2015	33027	1	1102.4475
487	3/31/2015	33408	1	1102.4475
487	3/31/2015	36330	1	1102.4475
487	3/31/2015	40509	2	2204.895
487	3/31/2015	42101	1	1102.4475
487	3/31/2015	48183	1	1102.4475
487	3/31/2015	49242	1	1102.4475
487	3/31/2015	54153	1	1102.4475
487	3/31/2015	60586	1	1102.4475
487	3/31/2015	61039	1	1102.4475
487	3/31/2015	64015	1	1102.4475
487	3/31/2015	65063	1	1102.4475
487	3/31/2015	65109	1	1102.4475
487	3/31/2015	78660	1	1102.4475
487	3/31/2015	98264	1	1102.4475
491	3/31/2015	21014	1	892.4475
491	3/31/2015	27530	1	892.4475
491	3/31/2015	34472	1	892.4475
491	3/31/2015	46040	1	892.4475
491	3/31/2015	46140	1	944.9475
491	3/31/2015	56065	1	892.4475
491	3/31/2015	60487	3	2677.3425
491	3/31/2015	62353	1	892.4475
491	3/31/2015	63127	1	892.4475
491	3/31/2015	77015	1	892.4475
491	3/31/2015	78552	1	892.4475
491	3/31/2015	93454	2	1784.895
496	3/31/2015	25843	1	928.9875
496	3/31/2015	53002	1	944.9475
496	3/31/2015	54115	1	944.9475
496	3/31/2015	59718	1	944.9475
496	3/31/2015	76542	1	928.9875
506	3/31/2015	08110	1	1296.6975
506	3/31/2015	13057	1	1296.6975
506	3/31/2015	13126	1	1296.6975
506	3/31/2015	21047	1	1296.6975
506	3/31/2015	42503	1	1296.6975
506	3/31/2015	43045	1	1296.6975
506	3/31/2015	44077	1	1296.6975
506	3/31/2015	45424	1	1296.6975
506	3/31/2015	46356	1	1296.6975
506	3/31/2015	54874	1	1296.6975
506	3/31/2015	56560	1	1296.6975
506	3/31/2015	58701	1	1296.6975
506	3/31/2015	60035	1	1296.6975
506	3/31/2015	62918	1	1296.6975
506	3/31/2015	67663	1	1296.6975
506	3/31/2015	71360	1	1296.6975
506	3/31/2015	76457	1	1296.6975
506	3/31/2015	80549	1	1296.6975
506	3/31/2015	98371	1	1296.6975
520	3/31/2015	77536	1	613.9875
520	3/31/2015	98366	1	613.9875
529	3/31/2015	91933	1	472.4475
531	3/31/2015	07081	1	629.7375
531	3/31/2015	32244	1	629.7375
545	3/31/2015	32259	1	902.9475
548	3/31/2015	43015	1	524.9475
548	3/31/2015	77379	1	519.6975
549	3/31/2015	07825	1	551.1975
549	3/31/2015	10314	1	551.1975
549	3/31/2015	11704	1	551.1975
549	3/31/2015	37217	1	551.1975
549	3/31/2015	64055	1	551.1975
549	3/31/2015	66212	1	551.1975
549	3/31/2015	96130	1	551.1975
556	3/31/2015	21074	1	855.6975
556	3/31/2015	32926	1	855.6975
556	3/31/2015	49512	1	855.6975
556	3/31/2015	77056	1	855.6975
556	3/31/2015	85027	1	855.6975
559	3/31/2015	48837	1	629.9475
559	3/31/2015	67530	1	629.9475
559	3/31/2015	77067	1	629.9475
567	3/31/2015	11767	1	876.6975
567	3/31/2015	92019	1	876.6975
577	3/31/2015	15207	1	1023.6975
577	3/31/2015	16853	1	1023.6975
577	3/31/2015	37620	1	1023.6975
577	3/31/2015	39663	1	1023.6975
577	3/31/2015	78660	1	1023.6975
578	3/31/2015	07885	1	787.4475
578	3/31/2015	08322	1	787.4475
578	3/31/2015	16335	1	787.4475
578	3/31/2015	24060	1	787.4475
578	3/31/2015	32092	1	787.4475
578	3/31/2015	64064	1	787.4475
578	3/31/2015	70510	1	787.4475
578	3/31/2015	78747	1	787.4475
578	3/31/2015	80027	1	787.4475
579	3/31/2015	17603	1	1328.1975
579	3/31/2015	29209	1	1328.1975
580	3/31/2015	08318	1	834.4875
580	3/31/2015	80501	1	834.4875
585	3/31/2015	07470	1	419.9475
585	3/31/2015	21108	1	419.9475
585	3/31/2015	40513	1	419.9475
585	3/31/2015	63033	1	419.9475
585	3/31/2015	76522	1	419.9475
585	3/31/2015	78753	1	419.9475
585	3/31/2015	92020	1	419.9475
590	3/31/2015	45806	1	892.4475
596	3/31/2015	52627	1	766.2375
599	3/31/2015	78218	1	886.9875
604	3/31/2015	12943	1	524.9475
604	3/31/2015	44041	1	524.9475
604	3/31/2015	50014	1	524.9475
604	3/31/2015	57022	1	524.9475
604	3/31/2015	78213	1	524.9475
604	3/31/2015	83201	1	524.9475
604	3/31/2015	92505	1	524.9475
605	3/31/2015	19087	1	419.9475
605	3/31/2015	76065	1	419.9475
609	3/31/2015	11776	1	839.9475
609	3/31/2015	65074	1	839.9475
615	3/31/2015	06902	1	682.4475
615	3/31/2015	07066	1	682.4475
615	3/31/2015	16841	1	682.4475
615	3/31/2015	44866	1	682.4475
615	3/31/2015	54880	1	682.4475
615	3/31/2015	56001	1	682.4475
615	3/31/2015	63011	1	682.4475
633	3/31/2015	13104	1	566.9475
636	3/31/2015	18014	1	926.5725
636	3/31/2015	22715	1	926.5725
636	3/31/2015	43228	1	881.9475
636	3/31/2015	80241	1	881.9475
636	3/31/2015	89169	2	1763.895
636	3/31/2015	95820	1	881.9475
636	3/31/2015	96020	1	881.9475
650	3/31/2015	08087	1	519.6975
650	3/31/2015	32038	1	514.4475
650	3/31/2015	33709	1	514.4475
650	3/31/2015	48170	1	519.6975
650	3/31/2015	54112	1	514.4475
659	3/31/2015	23456	1	1469.9475
659	3/31/2015	32809	1	1469.9475
674	3/31/2015	32333	1	682.4475
674	3/31/2015	44118	1	682.4475
674	3/31/2015	48111	1	692.9475
674	3/31/2015	62264	1	682.4475
674	3/31/2015	64055	1	682.4475
676	3/31/2015	01603	1	761.1975
676	3/31/2015	11561	1	761.1975
676	3/31/2015	12816	1	761.1975
676	3/31/2015	13140	1	761.1975
676	3/31/2015	58702	1	761.1975
676	3/31/2015	58784	1	761.1975
676	3/31/2015	67410	1	761.1975
676	3/31/2015	85215	1	761.1975
676	3/31/2015	99506	1	761.1975
690	3/31/2015	60440	1	367.4475
690	3/31/2015	76711	1	367.4475
699	3/31/2015	25271	1	236.1975
699	3/31/2015	28670	1	236.1975
699	3/31/2015	78666	1	236.1975
702	3/31/2015	41804	1	312.3225
702	3/31/2015	53548	1	314.9475
702	3/31/2015	71219	1	314.9475
733	3/31/2015	08721	1	398.9475
733	3/31/2015	45840	1	425.1975
733	3/31/2015	81003	1	398.9475
733	3/31/2015	85345	1	398.9475
733	3/31/2015	85713	2	797.895
733	3/31/2015	91709	1	398.9475
733	3/31/2015	93463	1	398.9475
733	3/31/2015	97132	2	797.895
734	3/31/2015	28542	2	797.895
734	3/31/2015	43068	1	398.9475
734	3/31/2015	48446	3	1196.8425
734	3/31/2015	80550	1	398.9475
734	3/31/2015	81033	1	398.9475
734	3/31/2015	87121	1	398.9475
734	3/31/2015	90068	1	398.9475
734	3/31/2015	97444	1	398.9475
735	3/31/2015	46168	1	393.6975
735	3/31/2015	75032	2	787.395
735	3/31/2015	78620	1	393.6975
736	3/31/2015	49279	1	388.4475
736	3/31/2015	49341	1	388.4475
736	3/31/2015	59803	1	383.1975
736	3/31/2015	97013	1	388.4475
746	3/31/2015	84094	1	220.4475
746	3/31/2015	98406	1	220.4475
759	3/31/2015	94589	1	167.9475
761	3/31/2015	38654	1	194.1975
761	3/31/2015	74441	1	194.1975
761	3/31/2015	91343	1	194.1975
762	3/31/2015	44256	1	194.1975
762	3/31/2015	49341	1	194.1975
762	3/31/2015	99645	1	191.5725
764	3/31/2015	43526	1	333.3225
777	3/31/2015	06457	1	125.9475
777	3/31/2015	12561	1	125.9475
777	3/31/2015	39367	1	125.9475
778	3/31/2015	85331	1	124.3725
779	3/31/2015	66226	1	346.4475
780	3/31/2015	59105	1	351.6975
780	3/31/2015	81505	1	351.6975
780	3/31/2015	83854	1	351.6975
781	3/31/2015	07885	1	110.1975
781	3/31/2015	59101	1	110.1975
781	3/31/2015	61832	1	108.6225
782	3/31/2015	25823	1	108.6225
782	3/31/2015	37075	1	110.1975
789	3/31/2015	92646	1	225.6975
790	3/31/2015	55008	3	677.0925
791	3/31/2015	39116	1	70.8225
791	3/31/2015	55710	1	70.8225
792	3/31/2015	28312	1	68.1975
792	3/31/2015	49913	1	70.8225
792	3/31/2015	91741	1	70.8225
793	3/31/2015	53594	1	89.1975
807	3/31/2015	93555	1	220.4475
808	3/31/2015	17866	1	338.5725
808	3/31/2015	63702	1	377.9475
808	3/31/2015	95949	1	377.9475
819	3/31/2015	30019	1	1228.4475
819	3/31/2015	37931	1	1396.4475
819	3/31/2015	45381	1	1228.4475
819	3/31/2015	49442	1	1396.4475
819	3/31/2015	73064	1	1228.4475
819	3/31/2015	85704	1	1228.4475
819	3/31/2015	93711	1	1294.0725
826	3/31/2015	05763	1	1202.1975
826	3/31/2015	17366	1	1333.4475
826	3/31/2015	37188	1	1202.1975
826	3/31/2015	44266	1	1028.9475
826	3/31/2015	54130	1	1202.1975
826	3/31/2015	71446	1	1175.9475
835	3/31/2015	30046	1	524.9475
839	3/31/2015	98004	1	824.1975
907	3/31/2015	20772	1	608.9475
907	3/31/2015	32065	1	608.9475
907	3/31/2015	32763	1	608.9475
907	3/31/2015	35650	1	608.9475
907	3/31/2015	39218	1	608.9475
907	3/31/2015	45005	1	608.9475
907	3/31/2015	98499	1	608.9475
907	3/31/2015	99163	1	703.4475
926	3/31/2015	19344	1	566.9475
927	3/31/2015	11375	1	514.4475
927	3/31/2015	12833	1	514.4475
927	3/31/2015	26032	1	514.4475
927	3/31/2015	40004	1	514.4475
927	3/31/2015	43964	1	514.4475
927	3/31/2015	46580	1	514.4475
927	3/31/2015	54940	1	514.4475
927	3/31/2015	58601	1	514.4475
927	3/31/2015	62703	1	514.4475
927	3/31/2015	73003	1	514.4475
927	3/31/2015	90723	1	514.4475
927	3/31/2015	92614	1	514.4475
927	3/31/2015	92881	1	514.4475
930	3/31/2015	98541	1	556.4475
939	3/31/2015	06370	1	383.1975
939	3/31/2015	12302	1	367.4475
939	3/31/2015	21104	1	367.4475
939	3/31/2015	66762	1	383.1975
939	3/31/2015	74804	1	367.4475
945	3/31/2015	33160	6	4094.685
945	3/31/2015	40511	1	682.4475
945	3/31/2015	91784	1	682.4475
947	3/31/2015	11214	1	708.6975
947	3/31/2015	68901	1	724.4475
948	3/31/2015	76021	1	763.8225
948	3/31/2015	90815	1	763.8225
955	3/31/2015	16648	1	829.4475
959	3/31/2015	61842	1	863.5725
959	3/31/2015	72103	1	842.5725
963	3/31/2015	48611	1	419.9475
965	3/31/2015	07735	1	524.9475
965	3/31/2015	11779	1	524.9475
965	3/31/2015	41189	1	524.9475
966	3/31/2015	66604	1	509.1975
967	3/31/2015	48430	1	677.1975
968	3/31/2015	32578	1	703.4475
974	3/31/2015	34481	1	669.3225
977	3/31/2015	73153	1	509.1975
977	3/31/2015	75968	1	509.1975
978	3/31/2015	93657	1	782.1975
978	3/31/2015	95123	1	803.1975
981	3/31/2015	62690	1	178.4475
981	3/31/2015	98383	1	178.4475
985	3/31/2015	53094	1	829.4475
985	3/31/2015	53559	1	813.6975
985	3/31/2015	55357	1	829.4475
993	3/31/2015	17013	1	383.1975
993	3/31/2015	22601	1	383.1975
993	3/31/2015	46234	1	367.4475
993	3/31/2015	48060	1	383.1975
993	3/31/2015	56560	1	367.4475
993	3/31/2015	72104	1	383.1975
993	3/31/2015	83201	1	367.4475
996	3/31/2015	77015	1	719.1975
1000	3/31/2015	54868	1	107.5725
1000	3/31/2015	54913	1	112.8225
1000	3/31/2015	58072	2	220.395
1000	3/31/2015	63116	1	112.8225
1000	3/31/2015	80205	1	112.8225
1000	3/31/2015	97401	1	107.5725
1000	3/31/2015	98028	1	107.5725
1009	3/31/2015	48603	1	112.8225
1009	3/31/2015	50613	1	112.8225
1009	3/31/2015	54216	1	112.8225
1009	3/31/2015	54981	1	112.8225
1009	3/31/2015	75205	1	112.8225
1019	3/31/2015	33334	1	236.1975
1019	3/31/2015	92399	1	236.1975
1022	3/31/2015	68522	1	157.4475
1043	3/31/2015	32174	1	398.9475
1043	3/31/2015	48103	1	362.1975
1043	3/31/2015	80439	1	362.1975
1049	3/31/2015	13454	1	257.1975
1049	3/31/2015	81433	1	257.1975
1049	3/31/2015	84120	2	514.395
1050	3/31/2015	21224	1	278.1975
1050	3/31/2015	56751	1	278.1975
1053	3/31/2015	17257	1	293.9475
1053	3/31/2015	18704	1	293.9475
1053	3/31/2015	48185	1	293.9475
1053	3/31/2015	49660	1	293.9475
1053	3/31/2015	55060	1	293.9475
1053	3/31/2015	55767	3	881.8425
1053	3/31/2015	57045	1	293.9475
1053	3/31/2015	62025	1	280.8225
1053	3/31/2015	65081	1	293.9475
1053	3/31/2015	79938	1	293.9475
1053	3/31/2015	80125	1	293.9475
1053	3/31/2015	80231	1	293.9475
1053	3/31/2015	81403	1	293.9475
1053	3/31/2015	84093	1	293.9475
1053	3/31/2015	90731	1	293.9475
1053	3/31/2015	97918	1	293.9475
1059	3/31/2015	32259	1	162.6975
1059	3/31/2015	46550	1	162.6975
1059	3/31/2015	55304	1	173.1975
1059	3/31/2015	58638	1	157.4475
1059	3/31/2015	84037	1	162.6975
1059	3/31/2015	92532	1	162.6975
1060	3/31/2015	48167	1	162.6975
1060	3/31/2015	70345	1	162.6975
1060	3/31/2015	93291	1	157.4475
1061	3/31/2015	49631	1	146.9475
1061	3/31/2015	59912	1	146.9475
1062	3/31/2015	48038	1	146.9475
1065	3/31/2015	70726	1	314.9475
1067	3/31/2015	29588	1	406.8225
1067	3/31/2015	83221	1	406.8225
1067	3/31/2015	85086	1	406.8225
1067	3/31/2015	97603	1	406.8225
1068	3/31/2015	84032	1	406.8225
1077	3/31/2015	48507	1	351.6975
1077	3/31/2015	48858	1	341.1975
1077	3/31/2015	57078	1	351.6975
1077	3/31/2015	61354	2	682.395
1077	3/31/2015	80107	1	351.6975
1077	3/31/2015	83406	1	351.6975
1077	3/31/2015	97106	1	341.1975
1078	3/31/2015	49238	1	351.6975
1078	3/31/2015	55706	1	351.6975
1078	3/31/2015	58601	1	341.1975
1078	3/31/2015	60646	3	1055.0925
1078	3/31/2015	77345	1	351.6975
1078	3/31/2015	80013	1	341.1975
1078	3/31/2015	92503	1	341.1975
1078	3/31/2015	95062	1	351.6975
1085	3/31/2015	43558	1	118.0725
1085	3/31/2015	84096	1	110.1975
1085	3/31/2015	93510	1	118.0725
1085	3/31/2015	93626	2	236.145
1085	3/31/2015	96161	1	118.0725
1086	3/31/2015	25248	1	110.1975
1086	3/31/2015	36507	1	110.1975
1086	3/31/2015	43231	1	118.0725
1086	3/31/2015	46555	1	118.0725
1086	3/31/2015	55319	1	110.1975
1086	3/31/2015	55378	1	118.0725
1086	3/31/2015	80241	1	102.3225
1086	3/31/2015	83622	1	110.1975
1086	3/31/2015	98244	1	118.0725
1090	3/31/2015	44233	1	383.1975
1093	3/31/2015	49685	1	62.9475
1097	3/31/2015	02917	1	320.1975
1103	3/31/2015	48133	1	157.4475
1103	3/31/2015	53121	1	146.9475
1103	3/31/2015	80112	1	141.6975
1104	3/31/2015	01748	1	146.9475
1104	3/31/2015	36346	1	157.4475
1104	3/31/2015	94087	1	146.9475
1105	3/31/2015	33761	1	259.8225
1113	3/31/2015	21903	1	167.9475
1114	3/31/2015	14009	1	173.1975
1114	3/31/2015	27615	2	385.77
1114	3/31/2015	51571	1	202.0725
1115	3/31/2015	01056	1	422.5725
1115	3/31/2015	02330	2	845.145
1115	3/31/2015	07006	1	422.5725
1115	3/31/2015	34947	1	422.5725
1115	3/31/2015	50251	1	396.3225
1115	3/31/2015	89102	1	362.1975
1115	3/31/2015	92508	1	422.5725
1115	3/31/2015	93555	1	396.3225
1118	3/31/2015	02330	1	367.4475
1118	3/31/2015	32092	1	367.4475
1118	3/31/2015	35096	1	367.4475
1118	3/31/2015	68157	1	367.4475
1118	3/31/2015	77447	1	367.4475
1118	3/31/2015	90743	2	734.895
1120	3/31/2015	72034	1	183.6975
1120	3/31/2015	77803	1	183.6975
1125	3/31/2015	56308	1	965.9475
1126	3/31/2015	54880	1	724.4475
1126	3/31/2015	57068	1	724.4475
1127	3/31/2015	98374	1	797.9475
1129	3/31/2015	22712	1	461.9475
1129	3/31/2015	25082	1	461.9475
1129	3/31/2015	38372	1	461.9475
1129	3/31/2015	48176	1	461.9475
1129	3/31/2015	48838	1	461.9475
1129	3/31/2015	53573	1	461.9475
1129	3/31/2015	97212	1	461.9475
1134	3/31/2015	26354	1	881.9475
1134	3/31/2015	48532	1	908.1975
1137	3/31/2015	77441	1	803.1975
1137	3/31/2015	96064	1	745.4475
1140	3/31/2015	92507	1	755.9475
1142	3/31/2015	21226	1	703.4475
1145	3/31/2015	13215	1	335.9475
1145	3/31/2015	75019	1	335.9475
1145	3/31/2015	80218	1	351.6975
1171	3/31/2015	19901	1	341.1975
1171	3/31/2015	68865	1	356.9475
1171	3/31/2015	94086	2	713.895
1172	3/31/2015	12752	1	493.4475
1172	3/31/2015	43055	1	477.6975
1172	3/31/2015	43230	1	477.6975
1172	3/31/2015	48327	1	477.6975
1172	3/31/2015	58105	1	477.6975
1175	3/31/2015	07726	1	629.9475
1175	3/31/2015	11238	1	650.9475
1175	3/31/2015	39426	1	624.6975
1175	3/31/2015	60490	1	614.1975
1175	3/31/2015	77094	1	629.9475
1178	3/31/2015	94591	1	590.5725
1180	3/31/2015	07869	1	514.4475
1180	3/31/2015	11208	1	514.4475
1180	3/31/2015	17603	1	524.9475
1180	3/31/2015	18428	1	524.9475
1180	3/31/2015	20850	1	514.4475
1180	3/31/2015	31404	1	514.4475
1180	3/31/2015	31905	1	524.9475
1180	3/31/2015	43977	1	524.9475
1180	3/31/2015	55410	1	524.9475
1180	3/31/2015	58301	1	524.9475
1180	3/31/2015	68144	1	514.4475
1180	3/31/2015	68503	1	514.4475
1180	3/31/2015	69127	1	524.9475
1180	3/31/2015	74135	1	514.4475
1180	3/31/2015	88021	1	524.9475
1180	3/31/2015	91754	1	524.9475
1180	3/31/2015	93944	2	1028.895
1180	3/31/2015	98368	1	514.4475
1182	3/31/2015	33126	1	225.6975
1182	3/31/2015	36107	1	225.6975
1182	3/31/2015	37087	1	209.9475
1182	3/31/2015	37877	1	225.6975
1182	3/31/2015	38583	1	209.9475
1182	3/31/2015	42348	1	215.1975
1182	3/31/2015	55811	1	209.9475
1182	3/31/2015	92236	1	236.1975
1182	3/31/2015	93551	1	225.6975
1182	3/31/2015	94590	1	215.1975
1182	3/31/2015	95382	1	225.6975
1182	3/31/2015	98382	1	236.1975
1182	3/31/2015	98682	1	209.9475
1183	3/31/2015	10455	1	629.9475
1183	3/31/2015	20774	1	619.4475
1183	3/31/2015	27514	1	619.4475
1183	3/31/2015	29732	1	606.3225
1183	3/31/2015	32736	1	619.4475
1183	3/31/2015	43040	1	606.3225
1183	3/31/2015	46815	1	619.4475
1183	3/31/2015	54130	1	606.3225
1183	3/31/2015	54471	1	606.3225
1191	3/31/2015	19702	1	288.6975
1191	3/31/2015	37087	1	288.6975
1191	3/31/2015	49048	1	288.6975
1191	3/31/2015	54701	1	288.6975
1191	3/31/2015	60084	1	288.6975
1212	3/31/2015	07417	1	425.1975
1212	3/31/2015	07470	2	829.395
1212	3/31/2015	37188	1	425.1975
1212	3/31/2015	68116	1	404.1975
1212	3/31/2015	71303	1	454.0725
1212	3/31/2015	79705	1	404.1975
1212	3/31/2015	86001	1	404.1975
1213	3/31/2015	23523	1	509.1975
1223	3/31/2015	02830	1	385.8225
1223	3/31/2015	37705	1	398.9475
1223	3/31/2015	43938	1	398.9475
1223	3/31/2015	52645	1	398.9475
1223	3/31/2015	87114	1	398.9475
1223	3/31/2015	97404	1	398.9475
1228	3/31/2015	34237	3	440.8425
1229	3/31/2015	36352	1	288.6975
1229	3/31/2015	60076	1	288.6975
1229	3/31/2015	64068	1	288.6975
1231	3/31/2015	80866	1	708.6975
1261	3/31/2015	02360	1	498.645
1261	3/31/2015	91711	1	498.645
1348	3/31/2015	16506	1	346.395
1391	3/31/2015	83328	1	194.145
1392	3/31/2015	44072	1	173.145
1433	3/31/2015	01201	1	377.895
1441	3/31/2015	28226	1	461.895
1465	3/31/2015	49525	1	233.52
1466	3/31/2015	34232	1	233.52
1489	3/31/2015	54313	1	314.895
1495	3/31/2015	83204	1	419.895
1496	3/31/2015	36619	1	419.895
1517	3/31/2015	16365	1	230.895
1517	3/31/2015	46041	1	230.895
1517	3/31/2015	55374	1	230.895
1528	3/31/2015	98501	1	414.645
1541	3/31/2015	21740	1	383.145
1542	3/31/2015	43228	1	419.895
1542	3/31/2015	84078	1	419.895
1560	3/31/2015	01230	1	383.1975
1678	3/31/2015	49546	1	734.895
1699	3/31/2015	19930	1	173.1975
1700	3/31/2015	55403	1	128.5725
1705	3/31/2015	60565	1	146.9475
1821	3/31/2015	90069	1	314.9475
1866	3/31/2015	73173	1	1325.5725
1866	3/31/2015	80907	1	997.4475
1875	3/31/2015	22191	1	1217.9475
1875	3/31/2015	46220	1	1217.9475
1875	3/31/2015	55901	1	1076.1975
1879	3/31/2015	17362	1	944.9475
1879	3/31/2015	24179	1	944.9475
1879	3/31/2015	62423	1	944.9475
1883	3/31/2015	33610	1	761.1975
1886	3/31/2015	76433	1	871.4475
1889	3/31/2015	06483	1	724.4475
1892	3/31/2015	12887	1	860.9475
1905	3/31/2015	73151	1	918.6975
1912	3/31/2015	14830	1	330.6975
1912	3/31/2015	17547	1	330.6975
1915	3/31/2015	30120	1	482.9475
1916	3/31/2015	99702	1	299.1975
1920	3/31/2015	80127	1	278.1975
1924	3/31/2015	63304	1	367.4475
1924	3/31/2015	77535	1	367.4475
1924	3/31/2015	98229	1	351.6975
1924	3/31/2015	98282	1	367.4475
1934	3/31/2015	53061	1	131.1975
1936	3/31/2015	44223	1	272.9475
1958	3/31/2015	58554	1	78.6975
1959	3/31/2015	92705	1	78.6975
1966	3/31/2015	48759	1	246.6975
1982	3/31/2015	21797	1	377.9475
1982	3/31/2015	85365	1	377.9475
1982	3/31/2015	99654	1	377.9475
1986	3/31/2015	83440	1	167.9475
1991	3/31/2015	97303	1	320.1975
1994	3/31/2015	17566	1	614.1975
1994	3/31/2015	64086	1	603.6975
1995	3/31/2015	17055	1	446.1975
1995	3/31/2015	27520	1	446.1975
1995	3/31/2015	29697	1	446.1975
1995	3/31/2015	44708	1	446.1975
1995	3/31/2015	55082	1	446.1975
1995	3/31/2015	64093	1	446.1975
1997	3/31/2015	14743	1	803.1975
1997	3/31/2015	44223	1	803.1975
1997	3/31/2015	54660	1	787.4475
2015	3/31/2015	10035	1	341.1975
2015	3/31/2015	32837	1	341.1975
2036	3/31/2015	10601	1	183.6975
2045	3/31/2015	15021	1	514.4475
2045	3/31/2015	19709	1	514.4475
2045	3/31/2015	43302	1	514.4475
2045	3/31/2015	44129	1	514.4475
2045	3/31/2015	53094	1	493.4475
2045	3/31/2015	61350	1	514.4475
2045	3/31/2015	62298	1	514.4475
2354	4/27/2015	16701	1	388.4475
2359	4/27/2015	48076	1	467.1975
2361	4/27/2015	18302	1	603.225
2365	4/27/2015	20112	1	540.225
2365	4/27/2015	46148	1	540.225
2367	4/27/2015	01604	1	471.975
2367	4/27/2015	75949	1	482.475
2369	4/27/2015	54703	1	424.725
2369	4/27/2015	99701	1	424.725
2376	4/27/2015	55076	1	740.1975
2380	4/27/2015	22033	1	356.475
2391	4/27/2015	17745	1	797.475
2394	4/27/2015	44418	1	152.1975
2395	4/27/2015	10003	1	157.4475
2395	4/27/2015	89101	1	157.4475
2396	4/27/2015	33064	1	115.4475
2396	4/27/2015	49509	1	115.4475
2396	4/27/2015	65583	1	115.4475
93	4/27/2015	58504	1	1129.8
115	4/27/2015	84404	1	892.5
183	4/27/2015	44230	1	724.5
200	4/27/2015	12832	1	1307.1975
202	4/27/2015	28147	1	1312.4475
202	4/27/2015	31088	1	1391.1975
204	4/27/2015	56187	1	887.1975
206	4/27/2015	12832	1	871.4475
342	4/27/2015	15342	1	734.7375
359	4/27/2015	21158	1	1144.2375
406	4/27/2015	92592	1	1926.6975
406	4/27/2015	94086	1	1926.6975
407	4/27/2015	16928	1	1708.8225
407	4/27/2015	33414	1	1708.8225
433	4/27/2015	16335	1	997.4475
433	4/27/2015	53029	1	997.4475
433	4/27/2015	65722	1	997.4475
438	4/27/2015	14094	1	997.4475
438	4/27/2015	32225	1	997.4475
438	4/27/2015	48097	1	997.4475
438	4/27/2015	48197	1	997.4475
438	4/27/2015	70570	1	997.4475
438	4/27/2015	80109	1	997.4475
438	4/27/2015	80836	1	997.4475
438	4/27/2015	81006	1	997.4475
438	4/27/2015	91745	1	997.4475
438	4/27/2015	92358	1	997.4475
438	4/27/2015	99517	1	997.4475
440	4/27/2015	45714	1	1627.4475
440	4/27/2015	76028	1	1627.4475
457	4/27/2015	55379	1	997.4475
457	4/27/2015	98292	1	997.4475
478	4/27/2015	30175	1	1417.4475
478	4/27/2015	44614	1	1417.4475
487	4/27/2015	07630	1	1102.4475
487	4/27/2015	27529	1	1102.4475
487	4/27/2015	28270	1	1102.4475
487	4/27/2015	29445	1	1102.4475
487	4/27/2015	37087	1	1102.4475
487	4/27/2015	44057	1	1102.4475
487	4/27/2015	53132	1	1102.4475
487	4/27/2015	54301	1	1102.4475
487	4/27/2015	59911	1	1102.4475
487	4/27/2015	60097	1	1102.4475
491	4/27/2015	17073	1	892.4475
491	4/27/2015	28540	1	944.9475
491	4/27/2015	43055	1	892.4475
491	4/27/2015	49347	1	892.4475
491	4/27/2015	54615	1	892.4475
491	4/27/2015	55125	1	892.4475
491	4/27/2015	62888	1	892.4475
496	4/27/2015	54701	1	944.9475
496	4/27/2015	61265	1	944.9475
496	4/27/2015	74859	1	944.9475
506	4/27/2015	21048	1	1296.6975
506	4/27/2015	26451	1	1296.6975
506	4/27/2015	28173	1	1296.6975
506	4/27/2015	32128	1	1296.6975
506	4/27/2015	62881	1	1296.6975
512	4/27/2015	83709	1	251.7375
529	4/27/2015	23322	1	472.2375
548	4/27/2015	32714	1	524.9475
548	4/27/2015	37643	1	519.6975
549	4/27/2015	55044	1	551.1975
549	4/27/2015	92014	1	551.1975
556	4/27/2015	27597	1	855.6975
556	4/27/2015	29651	1	855.6975
556	4/27/2015	49770	1	855.6975
559	4/27/2015	17325	1	629.9475
559	4/27/2015	39232	1	629.9475
585	4/27/2015	11010	1	419.9475
585	4/27/2015	21811	1	419.9475
585	4/27/2015	27863	1	419.9475
585	4/27/2015	55016	1	419.9475
585	4/27/2015	60172	1	419.9475
599	4/27/2015	79103	1	886.9875
615	4/27/2015	06513	1	682.4475
615	4/27/2015	15131	1	682.4475
636	4/27/2015	48377	1	926.5725
636	4/27/2015	72756	1	881.9475
636	4/27/2015	98270	1	881.9475
650	4/27/2015	28307	1	519.6975
674	4/27/2015	10461	1	682.4475
674	4/27/2015	14606	1	682.4475
674	4/27/2015	16335	1	682.4475
674	4/27/2015	49306	1	682.4475
674	4/27/2015	53128	1	692.9475
674	4/27/2015	55044	1	682.4475
676	4/27/2015	15223	1	761.1975
676	4/27/2015	15631	1	761.1975
676	4/27/2015	41143	1	761.1975
676	4/27/2015	80602	1	761.1975
685	4/27/2015	27896	1	876.4875
690	4/27/2015	10509	1	367.4475
690	4/27/2015	30740	1	367.4475
690	4/27/2015	42539	1	367.4475
690	4/27/2015	44314	1	367.4475
699	4/27/2015	21703	1	236.1975
702	4/27/2015	33178	1	312.3225
733	4/27/2015	21155	1	351.6975
733	4/27/2015	49267	1	398.9475
733	4/27/2015	81631	1	425.1975
734	4/27/2015	51023	1	398.9475
734	4/27/2015	80019	1	398.9475
734	4/27/2015	91406	1	398.9475
735	4/27/2015	97470	1	393.6975
736	4/27/2015	92648	1	388.4475
759	4/27/2015	95404	1	167.9475
760	4/27/2015	54501	1	165.3225
760	4/27/2015	59034	1	165.3225
760	4/27/2015	78613	1	165.3225
760	4/27/2015	79424	1	167.9475
760	4/27/2015	82426	1	165.3225
761	4/27/2015	06424	1	194.1975
761	4/27/2015	94534	1	194.1975
761	4/27/2015	95835	1	191.5725
761	4/27/2015	98077	1	194.1975
762	4/27/2015	24270	1	194.1975
762	4/27/2015	97305	1	191.5725
764	4/27/2015	34436	1	333.3225
764	4/27/2015	53029	1	309.6975
777	4/27/2015	92648	1	125.9475
779	4/27/2015	82070	1	346.4475
782	4/27/2015	37928	1	108.6225
782	4/27/2015	66061	1	110.1975
791	4/27/2015	36360	1	70.8225
791	4/27/2015	99603	1	62.9475
792	4/27/2015	40390	1	70.8225
794	4/27/2015	58554	1	89.1975
807	4/27/2015	16870	1	220.4475
808	4/27/2015	08002	1	338.5725
808	4/27/2015	10032	1	377.9475
808	4/27/2015	16750	1	343.8225
808	4/27/2015	43950	2	755.895
808	4/27/2015	46323	1	343.8225
808	4/27/2015	46375	1	343.8225
808	4/27/2015	55069	1	338.5725
808	4/27/2015	79512	1	377.9475
809	4/27/2015	92630	1	225.6975
819	4/27/2015	90740	1	1228.4475
826	4/27/2015	76450	1	1175.9475
835	4/27/2015	17754	1	524.9475
907	4/27/2015	13323	1	656.1975
927	4/27/2015	23836	1	514.4475
927	4/27/2015	37721	1	514.4475
927	4/27/2015	61021	1	514.4475
927	4/27/2015	75948	1	514.4475
927	4/27/2015	80219	1	514.4475
927	4/27/2015	93405	1	503.9475
945	4/27/2015	19050	1	682.4475
963	4/27/2015	97405	1	419.9475
966	4/27/2015	31803	1	509.1975
977	4/27/2015	49453	1	509.1975
977	4/27/2015	78521	1	509.1975
977	4/27/2015	80004	1	503.9475
981	4/27/2015	12520	1	178.4475
981	4/27/2015	24263	1	178.4475
981	4/27/2015	29501	1	178.4475
981	4/27/2015	90068	1	178.4475
993	4/27/2015	29448	1	383.1975
993	4/27/2015	62629	1	367.4475
995	4/27/2015	93955	1	598.4475
1000	4/27/2015	52245	1	107.5725
1009	4/27/2015	35209	1	112.8225
1009	4/27/2015	81507	1	112.8225
1009	4/27/2015	93552	1	112.8225
1022	4/27/2015	52806	1	157.4475
1022	4/27/2015	77009	1	157.4475
1049	4/27/2015	12477	1	257.1975
1049	4/27/2015	44142	1	257.1975
1049	4/27/2015	65109	1	257.1975
1049	4/27/2015	75025	1	257.1975
1050	4/27/2015	77536	1	278.1975
1053	4/27/2015	15924	1	293.9475
1053	4/27/2015	18360	1	293.9475
1053	4/27/2015	19124	1	293.9475
1053	4/27/2015	70517	1	293.9475
1059	4/27/2015	74008	2	335.895
1059	4/27/2015	89445	1	173.1975
1061	4/27/2015	51503	1	146.9475
1061	4/27/2015	81321	1	146.9475
1062	4/27/2015	89445	1	146.9475
1069	4/27/2015	80751	1	157.4475
1085	4/27/2015	10306	1	118.0725
1086	4/27/2015	30548	1	110.1975
1093	4/27/2015	11412	1	62.9475
1103	4/27/2015	30514	1	157.4475
1103	4/27/2015	42071	1	157.4475
1120	4/27/2015	35160	1	183.6975
1126	4/27/2015	38917	1	724.4475
1129	4/27/2015	34772	1	485.5725
1129	4/27/2015	44646	1	485.5725
1129	4/27/2015	48848	1	461.9475
1129	4/27/2015	49412	1	461.9475
1129	4/27/2015	95828	1	461.9475
1142	4/27/2015	27105	1	703.4475
1145	4/27/2015	07960	1	335.9475
1145	4/27/2015	92879	1	335.9475
1172	4/27/2015	48473	1	477.6975
1180	4/27/2015	01040	1	514.4475
1180	4/27/2015	15601	1	514.4475
1180	4/27/2015	19505	1	514.4475
1180	4/27/2015	47201	1	524.9475
1182	4/27/2015	13601	1	236.1975
1182	4/27/2015	15424	1	209.9475
2331	4/12/2015	11365	1	697.725
2332	4/12/2015	15906	1	534.975
2332	4/12/2015	20152	1	534.975
2332	4/12/2015	44234	1	534.975
2365	4/12/2015	44319	1	529.725
2387	4/12/2015	56520	1	524.9475
2394	4/12/2015	11355	1	152.1975
2394	4/12/2015	53532	1	152.1975
2395	4/12/2015	60133	1	157.4475
3	4/12/2015	55420	1	892.5
9	4/12/2015	55420	1	577.2375
26	4/12/2015	22180	1	784.875
115	4/12/2015	73127	1	892.5
183	4/12/2015	55379	1	724.5
202	4/12/2015	56537	1	1391.1975
207	4/12/2015	27935	1	986.9475
207	4/12/2015	78109	1	986.9475
335	4/12/2015	20772	1	865.9875
407	4/12/2015	58401	1	1708.8225
415	4/12/2015	26003	1	892.4475
430	4/12/2015	22003	1	902.3175
438	4/12/2015	17026	1	997.4475
438	4/12/2015	21659	1	997.4475
438	4/12/2015	28673	1	997.4475
438	4/12/2015	46240	1	997.4475
438	4/12/2015	57276	1	997.4475
438	4/12/2015	58523	1	997.4475
438	4/12/2015	77520	1	997.4475
438	4/12/2015	79109	1	997.4475
457	4/12/2015	37115	1	997.4475
457	4/12/2015	37174	1	997.4475
478	4/12/2015	49733	1	1417.4475
487	4/12/2015	32256	1	1102.4475
487	4/12/2015	37082	1	1102.4475
487	4/12/2015	37179	1	1102.4475
487	4/12/2015	48066	1	1102.4475
487	4/12/2015	55124	1	1102.4475
487	4/12/2015	55303	1	1102.4475
491	4/12/2015	14043	1	892.4475
491	4/12/2015	29673	1	892.4475
491	4/12/2015	31088	1	892.4475
491	4/12/2015	38655	1	892.4475
491	4/12/2015	76567	1	892.4475
491	4/12/2015	91784	1	892.4475
501	4/12/2015	33935	1	1112.3175
506	4/12/2015	08837	1	1296.6975
506	4/12/2015	11780	1	1296.6975
506	4/12/2015	22407	1	1296.6975
506	4/12/2015	37745	1	1296.6975
506	4/12/2015	43230	1	1296.6975
506	4/12/2015	92336	1	1296.6975
520	4/12/2015	34668	1	613.9875
545	4/12/2015	15957	1	902.9475
545	4/12/2015	44035	1	902.9475
548	4/12/2015	52001	1	519.6975
548	4/12/2015	78130	1	524.9475
549	4/12/2015	58103	1	551.1975
556	4/12/2015	02302	1	855.6975
556	4/12/2015	10022	1	855.6975
577	4/12/2015	64701	1	1023.6975
578	4/12/2015	97219	1	787.4475
579	4/12/2015	35904	1	1328.1975
580	4/12/2015	78219	1	834.4875
443	3/12/2015	33618	1	923.7375
443	3/12/2015	55006	1	923.7375
457	3/12/2015	60950	1	997.4475
487	3/12/2015	08098	1	1102.4475
487	3/12/2015	21037	1	1102.4475
487	3/12/2015	42071	1	1102.4475
487	3/12/2015	45601	1	1102.4475
487	3/12/2015	89144	1	1102.4475
489	3/12/2015	08904	1	997.4475
491	3/12/2015	21791	1	892.4475
491	3/12/2015	63010	1	892.4475
491	3/12/2015	75181	1	892.4475
496	3/12/2015	19706	1	944.9475
496	3/12/2015	32547	1	944.9475
496	3/12/2015	97838	1	944.9475
506	3/12/2015	77040	1	1296.6975
529	3/12/2015	68137	1	472.2375
548	3/12/2015	37323	1	519.6975
556	3/12/2015	45326	1	855.6975
556	3/12/2015	63025	1	855.6975
567	3/12/2015	43412	1	876.6975
578	3/12/2015	29072	1	787.4475
578	3/12/2015	62216	1	787.4475
580	3/12/2015	29728	1	834.4875
585	3/12/2015	43315	1	419.9475
585	3/12/2015	91746	1	419.9475
590	3/12/2015	80138	1	892.4475
596	3/12/2015	39365	1	766.2375
599	3/12/2015	63851	1	886.9875
604	3/12/2015	01532	1	524.9475
604	3/12/2015	02740	1	524.9475
605	3/12/2015	87701	1	419.9475
609	3/12/2015	18353	1	839.9475
615	3/12/2015	92651	1	682.4475
615	3/12/2015	94534	1	682.4475
626	3/12/2015	53226	1	1417.4475
636	3/12/2015	37033	1	926.5725
636	3/12/2015	45013	1	881.9475
636	3/12/2015	75087	1	926.5725
636	3/12/2015	89121	1	926.5725
650	3/12/2015	82901	1	514.4475
674	3/12/2015	19508	1	682.4475
690	3/12/2015	29728	1	367.4475
690	3/12/2015	60002	1	367.4475
702	3/12/2015	49894	1	312.3225
702	3/12/2015	97838	1	312.3225
733	3/12/2015	50701	1	398.9475
733	3/12/2015	67880	1	377.9475
733	3/12/2015	85249	1	398.9475
733	3/12/2015	93308	1	398.9475
734	3/12/2015	87114	1	398.9475
734	3/12/2015	95917	1	398.9475
760	3/12/2015	21219	1	165.3225
761	3/12/2015	14889	1	191.5725
777	3/12/2015	41826	1	125.9475
779	3/12/2015	59901	1	351.6975
779	3/12/2015	92067	1	351.6975
780	3/12/2015	53806	1	335.9475
791	3/12/2015	25671	1	70.8225
809	3/12/2015	77345	1	230.9475
809	3/12/2015	94553	1	230.9475
819	3/12/2015	27858	1	1294.0725
819	3/12/2015	30553	2	2588.145
826	3/12/2015	54904	1	1175.9475
826	3/12/2015	76022	1	1102.4475
826	3/12/2015	83853	1	1223.1975
846	3/12/2015	78015	1	577.4475
907	3/12/2015	19803	1	629.9475
907	3/12/2015	28262	1	608.9475
907	3/12/2015	37419	1	608.9475
907	3/12/2015	47374	1	603.6975
907	3/12/2015	72411	1	608.9475
907	3/12/2015	76120	1	608.9475
907	3/12/2015	79602	1	629.9475
927	3/12/2015	94803	1	503.9475
939	3/12/2015	60453	1	367.4475
945	3/12/2015	08096	1	682.4475
945	3/12/2015	38305	1	682.4475
945	3/12/2015	64870	1	682.4475
945	3/12/2015	78840	1	682.4475
965	3/12/2015	47712	1	503.9475
993	3/12/2015	38632	1	383.1975
993	3/12/2015	60005	1	383.1975
996	3/12/2015	32754	1	719.1975
1009	3/12/2015	22301	1	112.8225
1053	3/12/2015	20723	1	293.9475
1060	3/12/2015	41562	2	335.895
1061	3/12/2015	80620	1	157.4475
1067	3/12/2015	34472	1	406.8225
1067	3/12/2015	88101	1	406.8225
1068	3/12/2015	46516	1	406.8225
1078	3/12/2015	07071	1	351.6975
1078	3/12/2015	31639	1	351.6975
1085	3/12/2015	92154	1	102.3225
1127	3/12/2015	76087	1	797.9475
1137	3/12/2015	34110	1	803.1975
1142	3/12/2015	13110	1	703.4475
1145	3/12/2015	89705	1	335.9475
1175	3/12/2015	07874	1	614.1975
1175	3/12/2015	10989	1	635.1975
1182	3/12/2015	29483	1	215.1975
1182	3/12/2015	30506	1	209.9475
1182	3/12/2015	33179	1	236.1975
1182	3/12/2015	76087	1	225.6975
1183	3/12/2015	02302	1	682.4475
1183	3/12/2015	11354	1	606.3225
1183	3/12/2015	73099	1	606.3225
1212	3/12/2015	22307	1	404.1975
1212	3/12/2015	72015	1	425.1975
1244	3/12/2015	91901	1	482.895
1319	3/12/2015	75503	1	414.645
1391	3/12/2015	59715	1	188.895
1517	3/12/2015	35120	1	230.895
1517	3/12/2015	77356	1	230.895
1541	3/12/2015	94546	1	419.895
1703	3/12/2015	94040	1	107.5725
1809	3/12/2015	17512	1	230.9475
1831	3/12/2015	48070	1	362.1975
1879	3/12/2015	37324	1	1023.6975
1886	3/12/2015	94103	1	868.8225
1982	3/12/2015	22851	1	330.6975
1982	3/12/2015	34104	1	377.9475
1989	3/12/2015	78660	1	425.1975
1991	3/12/2015	83704	1	320.1975
1995	3/12/2015	39501	1	446.1975
2054	3/12/2015	67235	1	640.4475
2058	3/12/2015	63144	1	272.9475
2123	3/12/2015	30152	1	650.9475
2155	3/12/2015	29625	1	645.6975
2169	3/12/2015	53546	1	593.1975
2180	3/12/2015	30534	1	467.1975
2199	3/12/2015	92359	1	209.475
2207	3/12/2015	61818	1	97.0725
2215	3/12/2015	90713	1	393.6975
2218	3/12/2015	97504	1	157.4475
2224	3/12/2015	32784	1	60.3225
2236	3/12/2015	63385	1	194.1975
2255	3/12/2015	14590	1	62.9475
2262	3/12/2015	15380	1	351.6975
2269	3/12/2015	08048	1	343.8225
2269	3/12/2015	80236	1	349.0725
2269	3/12/2015	92567	1	333.3225
2280	3/12/2015	89403	1	162.6975
2284	3/12/2015	93555	1	366.975
2331	3/12/2015	45601	4	2917.95
2332	3/12/2015	90018	1	524.475
2332	3/12/2015	90744	1	524.475
2334	3/12/2015	77459	1	382.725
2359	3/12/2015	37664	1	467.1975
2367	3/12/2015	54729	1	471.975
2369	3/12/2015	40004	1	424.725
2369	3/12/2015	77642	1	435.225
2376	3/12/2015	69101	1	739.725
2388	3/12/2015	26807	1	335.9475
2388	3/12/2015	92630	1	346.4475
2393	3/12/2015	24012	1	114.975
2393	3/12/2015	80525	1	110.1975
3	3/12/2015	84004	1	879.375
183	3/12/2015	92127	1	724.5
202	3/12/2015	21076	1	1391.1975
206	3/12/2015	32244	1	871.4475
229	3/12/2015	48301	1	577.2375
313	3/12/2015	49004	1	760.9875
407	3/12/2015	24540	1	1708.8225
415	3/12/2015	61356	1	892.4475
415	3/12/2015	79401	2	1784.895
438	3/12/2015	22553	1	997.4475
438	3/12/2015	31005	1	997.4475
438	3/12/2015	38401	1	997.4475
438	3/12/2015	61279	1	997.4475
438	3/12/2015	80109	1	997.4475
438	3/12/2015	85048	1	997.4475
438	3/12/2015	92563	1	997.4475
440	3/12/2015	18621	1	1627.4475
440	3/12/2015	75071	1	1627.4475
457	3/12/2015	15084	1	997.4475
478	3/12/2015	32712	1	1417.4475
478	3/12/2015	37015	1	1417.4475
487	3/12/2015	15012	1	1102.4475
487	3/12/2015	15085	1	1102.4475
487	3/12/2015	22407	1	1102.4475
487	3/12/2015	38019	1	1102.4475
487	3/12/2015	63650	1	1102.4475
489	3/12/2015	07065	1	997.4475
489	3/12/2015	28677	1	997.4475
491	3/12/2015	33410	1	892.4475
496	3/12/2015	06437	1	944.9475
496	3/12/2015	61853	1	928.9875
496	3/12/2015	65653	1	944.9475
506	3/12/2015	39661	1	1296.6975
516	3/12/2015	63119	1	524.7375
516	3/12/2015	63129	1	524.7375
531	3/12/2015	53115	1	629.7375
534	3/12/2015	87544	1	524.7375
545	3/12/2015	28314	1	902.9475
556	3/12/2015	47630	1	855.6975
567	3/12/2015	44828	1	876.6975
578	3/12/2015	74014	1	787.4475
578	3/12/2015	75647	1	787.4475
585	3/12/2015	90803	1	419.9475
599	3/12/2015	20639	1	886.9875
615	3/12/2015	20902	1	682.4475
650	3/12/2015	29080	1	514.4475
690	3/12/2015	10040	1	367.4475
690	3/12/2015	14625	1	367.4475
699	3/12/2015	77086	1	238.8225
702	3/12/2015	29302	1	314.9475
706	3/12/2015	27209	1	283.4475
733	3/12/2015	13325	1	398.9475
733	3/12/2015	24256	1	425.1975
733	3/12/2015	49042	1	398.9475
734	3/12/2015	48367	1	377.9475
734	3/12/2015	70503	1	398.9475
734	3/12/2015	93292	1	398.9475
762	3/12/2015	62835	1	194.1975
780	3/12/2015	92067	1	351.6975
781	3/12/2015	13811	1	110.1975
790	3/12/2015	37122	1	225.6975
808	3/12/2015	27332	1	338.5725
826	3/12/2015	66208	1	1175.9475
897	3/12/2015	33408	1	682.4475
907	3/12/2015	31088	1	608.9475
907	3/12/2015	38655	1	608.9475
907	3/12/2015	52722	1	608.9475
930	3/12/2015	37067	10	5826.975
939	3/12/2015	47436	1	383.1975
947	3/12/2015	38672	1	708.6975
959	3/12/2015	38063	1	863.5725
968	3/12/2015	63935	1	703.4475
981	3/12/2015	33510	1	178.4475
993	3/12/2015	32428	1	367.4475
993	3/12/2015	41557	1	383.1975
996	3/12/2015	70454	1	719.1975
1000	3/12/2015	28540	1	107.5725
1043	3/12/2015	54560	1	362.1975
1049	3/12/2015	08882	1	257.1975
1050	3/12/2015	64507	1	278.1975
1053	3/12/2015	21228	1	293.9475
1053	3/12/2015	95338	1	293.9475
1077	3/12/2015	98936	1	351.6975
1078	3/12/2015	88101	1	351.6975
1085	3/12/2015	50541	1	118.0725
1085	3/12/2015	72002	1	118.0725
1086	3/12/2015	43945	1	110.1975
1086	3/12/2015	97528	1	110.1975
1114	3/12/2015	93110	1	173.1975
1115	3/12/2015	47229	1	422.5725
1118	3/12/2015	80020	1	367.4475
1129	3/12/2015	42120	1	485.5725
1129	3/12/2015	81005	1	461.9475
1171	3/12/2015	21216	1	356.9475
1171	3/12/2015	42101	1	356.9475
1175	3/12/2015	29203	1	650.9475
1180	3/12/2015	93035	1	514.4475
1180	3/12/2015	94002	1	514.4475
1182	3/12/2015	72076	1	209.9475
1182	3/12/2015	76016	1	209.9475
1182	3/12/2015	95128	1	236.1975
1183	3/12/2015	13021	1	629.9475
1223	3/12/2015	72118	1	398.9475
1229	3/12/2015	74525	1	288.6975
1299	3/12/2015	94536	1	540.645
1304	3/12/2015	92315	1	398.9475
1392	3/12/2015	43760	1	194.145
1495	3/12/2015	75181	1	419.895
1514	3/12/2015	92064	1	401.52
1518	3/12/2015	35120	1	230.895
1542	3/12/2015	94546	1	419.895
1700	3/12/2015	55417	1	104.9475
1722	3/12/2015	11104	1	86.5725
1744	3/12/2015	15767	1	446.1975
1875	3/12/2015	98272	1	1154.9475
1884	3/12/2015	48393	1	965.9475
1959	3/12/2015	37642	1	78.6975
1982	3/12/2015	49451	1	377.9475
1989	3/12/2015	94534	1	346.4475
2004	3/12/2015	93705	1	482.9475
2036	3/12/2015	89512	1	183.6975
2045	3/12/2015	30047	1	514.4475
2055	3/12/2015	29649	1	656.1975
2055	3/12/2015	67337	1	656.1975
2058	3/12/2015	14120	1	288.6975
2086	3/12/2015	38654	1	241.4475
2098	3/12/2015	64050	1	312.3225
2099	3/12/2015	29678	1	430.4475
2136	3/12/2015	17349	1	451.4475
2143	3/12/2015	61061	1	440.9475
2150	3/12/2015	44641	1	514.4475
2151	3/12/2015	77469	1	524.9475
2183	3/12/2015	15131	1	698.1975
2197	3/12/2015	90710	1	238.8225
2199	3/12/2015	89706	1	199.4475
2199	3/12/2015	92129	1	209.475
2214	3/12/2015	50025	1	393.6975
2215	3/12/2015	33446	1	377.9475
2219	3/12/2015	27053	1	152.1975
2219	3/12/2015	67801	1	157.4475
2224	3/12/2015	50022	1	62.9475
2225	3/12/2015	52402	1	68.1975
2236	3/12/2015	21085	1	194.1975
2236	3/12/2015	36874	1	183.6975
2238	3/12/2015	14895	1	141.6975
2262	3/12/2015	55327	1	351.6975
2262	3/12/2015	92870	1	335.9475
2263	3/12/2015	52722	3	1055.0925
2263	3/12/2015	98021	1	351.6975
2269	3/12/2015	33442	1	343.8225
2269	3/12/2015	45601	2	698.145
2269	3/12/2015	55316	1	349.0725
2275	3/12/2015	29730	1	388.4475
2275	3/12/2015	39110	1	419.475
2275	3/12/2015	53149	1	419.475
2275	3/12/2015	55316	1	393.6975
2275	3/12/2015	55412	1	393.6975
2275	3/12/2015	92284	1	424.725
2280	3/12/2015	23692	1	175.8225
2354	3/12/2015	16508	1	388.4475
2355	3/12/2015	97501	1	661.4475
2363	3/12/2015	93003	1	1023.75
2365	3/12/2015	21220	1	529.725
2368	3/12/2015	30083	1	734.475
2368	3/12/2015	41076	1	765.975
2368	3/12/2015	46517	1	734.475
2384	3/12/2015	16601	1	664.0725
2387	3/12/2015	44432	1	530.1975
2388	3/12/2015	31315	1	345.975
2393	3/12/2015	48850	1	110.1975
2405	3/12/2015	25425	1	419.9475
17	3/12/2015	54017	1	402.675
108	3/12/2015	30309	1	987
115	3/12/2015	95630	1	892.5
202	3/12/2015	54729	1	1391.1975
332	3/12/2015	48083	1	944.7375
383	3/12/2015	95713	1	629.7375
407	3/12/2015	29154	1	1708.8225
407	3/12/2015	75150	1	1708.8225
438	3/12/2015	15071	1	997.4475
438	3/12/2015	19809	1	997.4475
438	3/12/2015	68138	1	997.4475
438	3/12/2015	74066	1	997.4475
438	3/12/2015	97121	1	997.4475
440	3/12/2015	97524	1	1637.9475
443	3/12/2015	36867	1	923.7375
443	3/12/2015	81008	1	923.7375
457	3/12/2015	57718	1	997.4475
487	3/12/2015	14028	1	1102.4475
487	3/12/2015	16693	1	1102.4475
487	3/12/2015	17345	1	1102.4475
487	3/12/2015	38671	1	1102.4475
487	3/12/2015	53220	1	1102.4475
487	3/12/2015	64086	1	1102.4475
487	3/12/2015	66615	1	1102.4475
487	3/12/2015	78372	1	1102.4475
489	3/12/2015	53221	1	902.9475
491	3/12/2015	37714	1	892.4475
491	3/12/2015	67035	1	892.4475
491	3/12/2015	98930	1	892.4475
496	3/12/2015	46341	1	928.9875
506	3/12/2015	46902	1	1296.6975
517	3/12/2015	83642	1	682.2375
531	3/12/2015	53207	1	629.7375
556	3/12/2015	33761	1	855.6975
556	3/12/2015	97496	1	855.6975
559	3/12/2015	72704	1	629.9475
577	3/12/2015	23663	1	1023.6975
579	3/12/2015	40826	1	1328.1975
585	3/12/2015	68046	1	419.9475
585	3/12/2015	85365	1	419.9475
590	3/12/2015	32536	1	892.4475
590	3/12/2015	88012	1	892.4475
599	3/12/2015	37055	1	886.9875
604	3/12/2015	38645	1	524.9475
605	3/12/2015	44024	1	419.9475
615	3/12/2015	48169	1	682.4475
636	3/12/2015	43558	1	926.5725
636	3/12/2015	63031	1	881.9475
674	3/12/2015	90732	1	682.4475
676	3/12/2015	76640	1	761.1975
676	3/12/2015	92110	1	761.1975
690	3/12/2015	87557	1	367.4475
733	3/12/2015	21230	1	425.1975
733	3/12/2015	45801	1	398.9475
734	3/12/2015	85249	1	398.9475
736	3/12/2015	95687	1	393.6975
759	3/12/2015	76527	1	165.3225
760	3/12/2015	47356	1	165.3225
762	3/12/2015	28056	1	191.5725
780	3/12/2015	59901	1	351.6975
781	3/12/2015	25270	1	108.6225
782	3/12/2015	78681	1	110.1975
792	3/12/2015	30541	1	70.8225
794	3/12/2015	11704	1	89.1975
794	3/12/2015	28056	1	86.5725
794	3/12/2015	32634	1	89.1975
794	3/12/2015	45680	1	89.1975
807	3/12/2015	92313	1	220.4475
808	3/12/2015	45005	1	338.5725
808	3/12/2015	92592	1	343.8225
826	3/12/2015	31502	1	1175.9475
826	3/12/2015	38053	1	1202.1975
826	3/12/2015	53566	1	1223.1975
907	3/12/2015	11731	1	629.9475
907	3/12/2015	31548	1	608.9475
907	3/12/2015	71459	1	656.1975
907	3/12/2015	84651	1	608.9475
927	3/12/2015	21239	1	514.4475
927	3/12/2015	30655	1	514.4475
927	3/12/2015	43220	1	514.4475
930	3/12/2015	06824	1	582.6975
930	3/12/2015	32118	1	582.6975
942	3/12/2015	79936	1	614.1975
945	3/12/2015	33778	1	682.4475
945	3/12/2015	38477	1	682.4475
947	3/12/2015	37416	1	724.4475
959	3/12/2015	23325	1	842.5725
959	3/12/2015	38826	1	842.5725
965	3/12/2015	37363	1	524.9475
968	3/12/2015	75154	1	703.4475
978	3/12/2015	38401	1	782.1975
978	3/12/2015	39074	1	782.1975
993	3/12/2015	34787	1	383.1975
1000	3/12/2015	27316	1	107.5725
1001	3/12/2015	33908	1	430.4475
1009	3/12/2015	72704	1	112.8225
1019	3/12/2015	72812	1	236.1975
1053	3/12/2015	72201	1	293.9475
1067	3/12/2015	46516	1	406.8225
1067	3/12/2015	82941	1	406.8225
1069	3/12/2015	33773	1	157.4475
1077	3/12/2015	82604	1	341.1975
1086	3/12/2015	55057	1	110.1975
1089	3/12/2015	83814	1	393.6975
1103	3/12/2015	24822	1	146.9475
1115	3/12/2015	11554	1	396.3225
1118	3/12/2015	64848	1	367.4475
1124	3/12/2015	74525	1	682.4475
1125	3/12/2015	08234	1	939.6975
1125	3/12/2015	46163	1	939.6975
1126	3/12/2015	37716	1	724.4475
1127	3/12/2015	47905	1	797.9475
1129	3/12/2015	81055	1	461.9475
1137	3/12/2015	45338	1	803.1975
1172	3/12/2015	52054	1	477.6975
1175	3/12/2015	42001	1	629.9475
1180	3/12/2015	75020	1	524.9475
1180	3/12/2015	80521	1	514.4475
1182	3/12/2015	10306	1	215.1975
1182	3/12/2015	11209	1	209.9475
1182	3/12/2015	11214	1	209.9475
1182	3/12/2015	21213	1	225.6975
1182	3/12/2015	42101	1	209.9475
1182	3/12/2015	61356	1	215.1975
1182	3/12/2015	80236	1	215.1975
1183	3/12/2015	07047	1	606.3225
1183	3/12/2015	34715	1	619.4475
1223	3/12/2015	11784	1	398.9475
1441	3/12/2015	33141	2	923.79
1705	3/12/2015	98225	1	146.9475
1789	3/12/2015	93433	1	944.9475
1809	3/12/2015	94117	1	230.9475
1888	3/12/2015	27332	1	860.9475
1916	3/12/2015	33859	1	299.1975
1942	3/12/2015	90713	1	125.9475
1982	3/12/2015	12188	1	377.9475
1989	3/12/2015	83201	1	425.1975
1995	3/12/2015	60123	1	446.1975
2054	3/12/2015	35802	1	640.4475
2055	3/12/2015	38111	1	656.1975
2055	3/12/2015	39532	1	656.1975
2055	3/12/2015	89031	1	629.9475
2055	3/12/2015	92506	1	656.1975
2067	3/12/2015	33950	1	551.1975
2098	3/12/2015	46074	1	312.3225
2186	3/12/2015	06512	1	467.1975
2189	3/12/2015	80305	1	319.725
2206	3/12/2015	61778	1	102.3225
2206	3/12/2015	61818	1	97.0725
2207	3/12/2015	24361	1	102.3225
2207	3/12/2015	55066	1	102.3225
2207	3/12/2015	59701	1	102.3225
2207	3/12/2015	90505	1	102.3225
2215	3/12/2015	90710	1	393.6975
2218	3/12/2015	15380	1	157.4475
2224	3/12/2015	08065	1	62.9475
2224	3/12/2015	23875	1	62.9475
2224	3/12/2015	29591	1	68.1975
2225	3/12/2015	32784	1	60.3225
2237	3/12/2015	83254	1	194.1975
2239	3/12/2015	90505	1	136.4475
2254	3/12/2015	17401	1	60.3225
2269	3/12/2015	98019	1	349.0725
2275	3/12/2015	20170	1	419.475
2275	3/12/2015	39577	1	388.4475
2275	3/12/2015	88310	1	419.475
2277	3/12/2015	08110	1	304.4475
2332	3/12/2015	10704	1	534.975
2332	3/12/2015	33907	1	529.725
2334	3/12/2015	63017	1	382.725
2343	3/12/2015	06512	1	513.975
2350	3/12/2015	36804	1	366.975
2350	3/12/2015	90806	1	372.225
2353	3/12/2015	89815	1	446.1975
2361	3/12/2015	16601	1	592.725
2361	3/12/2015	21236	1	592.725
2361	3/12/2015	98374	1	592.725
2367	3/12/2015	55301	1	477.225
2367	3/12/2015	55901	1	471.975
2369	3/12/2015	07063	1	414.225
2385	3/12/2015	59840	1	775.95
2388	3/12/2015	11758	1	346.4475
2391	3/12/2015	20170	1	761.1975
2402	3/12/2015	38004	1	320.1975
9	3/13/2015	95492	1	577.2375
107	3/13/2015	20152	1	572.5125
342	3/13/2015	33401	1	734.7375
405	3/13/2015	94531	1	1916.1975
438	3/13/2015	28269	1	997.4475
438	3/13/2015	34471	1	997.4475
438	3/13/2015	38018	1	997.4475
438	3/13/2015	45385	1	997.4475
438	3/13/2015	74403	1	997.4475
438	3/13/2015	85365	1	997.4475
440	3/13/2015	80401	1	1627.4475
443	3/13/2015	31763	1	923.7375
457	3/13/2015	90008	1	997.4475
487	3/13/2015	21001	1	1102.4475
487	3/13/2015	21911	1	1102.4475
487	3/13/2015	43830	1	1102.4475
487	3/13/2015	76513	1	1102.4475
487	3/13/2015	95376	1	1102.4475
489	3/13/2015	44011	1	997.4475
501	3/13/2015	48170	1	1112.3175
506	3/13/2015	20705	1	1296.6975
506	3/13/2015	55044	1	1296.6975
506	3/13/2015	55124	1	1296.6975
506	3/13/2015	95503	1	1296.6975
517	3/13/2015	45054	1	682.2375
531	3/13/2015	87401	1	629.7375
548	3/13/2015	29617	1	524.9475
556	3/13/2015	76247	1	855.6975
578	3/13/2015	08835	1	787.4475
580	3/13/2015	08326	1	834.4875
585	3/13/2015	08052	1	419.9475
585	3/13/2015	15236	1	419.9475
599	3/13/2015	80918	1	886.9875
604	3/13/2015	80229	1	524.9475
609	3/13/2015	19808	1	839.9475
615	3/13/2015	06442	1	682.4475
636	3/13/2015	08848	1	881.9475
674	3/13/2015	70454	1	682.4475
690	3/13/2015	46750	1	367.4475
699	3/13/2015	46770	1	236.1975
733	3/13/2015	46356	1	398.9475
734	3/13/2015	01507	1	398.9475
734	3/13/2015	82009	1	398.9475
761	3/13/2015	07002	1	194.1975
789	3/13/2015	32712	1	225.6975
794	3/13/2015	74731	1	89.1975
808	3/13/2015	30643	1	377.9475
808	3/13/2015	75855	1	377.9475
808	3/13/2015	81503	1	377.9475
826	3/13/2015	08060	1	1202.1975
907	3/13/2015	29577	1	608.9475
927	3/13/2015	07208	1	514.4475
927	3/13/2015	61085	1	514.4475
927	3/13/2015	78250	1	514.4475
930	3/13/2015	06804	1	556.4475
939	3/13/2015	60657	1	367.4475
945	3/13/2015	07067	1	682.4475
945	3/13/2015	46992	1	682.4475
959	3/13/2015	37128	1	842.5725
965	3/13/2015	43558	1	509.1975
974	3/13/2015	78839	1	669.3225
978	3/13/2015	32953	1	782.1975
993	3/13/2015	37820	1	383.1975
993	3/13/2015	98563	1	383.1975
996	3/13/2015	11024	1	719.1975
1707	3/13/2015	87103	1	125.9475
1826	3/13/2015	40503	1	220.4475
1844	3/13/2015	74044	1	167.9475
1866	3/13/2015	56319	1	997.4475
1875	3/13/2015	97140	1	1217.9475
1883	3/13/2015	77327	1	761.1975
1888	3/13/2015	42129	1	1002.1725
1893	3/13/2015	28570	1	734.9475
1907	3/13/2015	50325	1	1146.5475
1907	3/13/2015	56723	1	1049.9475
2150	3/13/2015	78613	1	514.4475
2206	3/13/2015	38619	1	97.0725
2219	3/13/2015	11786	1	152.1975
2225	3/13/2015	82901	1	68.1975
2262	3/13/2015	28374	1	335.9475
2269	3/13/2015	49038	1	372.225
2269	3/13/2015	95204	1	343.8225
2275	3/13/2015	80729	1	393.6975
2332	3/13/2015	72411	1	534.975
2343	3/13/2015	38671	1	513.975
2350	3/13/2015	64836	1	366.975
2367	3/13/2015	39571	1	471.975
2394	3/13/2015	80013	1	152.1975
9	3/13/2015	96003	1	577.2375
240	3/13/2015	73505	1	472.2375
240	3/13/2015	95003	1	472.2375
253	3/13/2015	29650	1	734.7375
335	3/13/2015	44720	1	865.9875
405	3/13/2015	21122	1	1916.1975
407	3/13/2015	99346	1	1708.8225
433	3/13/2015	11768	1	997.4475
433	3/13/2015	27527	1	997.4475
438	3/13/2015	02740	1	997.4475
438	3/13/2015	64057	1	997.4475
438	3/13/2015	80104	1	997.4475
438	3/13/2015	80226	1	997.4475
443	3/13/2015	92111	1	923.7375
478	3/13/2015	20736	1	1417.4475
487	3/13/2015	34446	1	1102.4475
487	3/13/2015	46975	1	1102.4475
487	3/13/2015	48111	1	1102.4475
491	3/13/2015	25880	1	892.4475
491	3/13/2015	77316	1	892.4475
496	3/13/2015	42345	1	928.9875
496	3/13/2015	46173	1	928.9875
496	3/13/2015	83442	1	944.9475
496	3/13/2015	97211	1	928.9875
506	3/13/2015	02892	1	1296.6975
506	3/13/2015	24578	1	1296.6975
506	3/13/2015	25559	1	1296.6975
506	3/13/2015	76065	1	1296.6975
506	3/13/2015	78666	1	1296.6975
545	3/13/2015	38637	1	902.9475
548	3/13/2015	98467	1	519.6975
556	3/13/2015	10306	1	855.6975
559	3/13/2015	27284	1	629.9475
578	3/13/2015	28561	1	787.4475
579	3/13/2015	10309	1	1328.1975
585	3/13/2015	06335	1	419.9475
585	3/13/2015	92071	1	419.9475
593	3/13/2015	31793	1	913.4475
605	3/13/2015	91390	1	419.9475
615	3/13/2015	30103	1	682.4475
615	3/13/2015	70810	1	682.4475
636	3/13/2015	43113	1	881.9475
636	3/13/2015	95128	1	881.9475
650	3/13/2015	40006	1	514.4475
676	3/13/2015	08723	1	761.1975
676	3/13/2015	62650	1	761.1975
676	3/13/2015	80031	1	761.1975
734	3/13/2015	89502	1	398.9475
735	3/13/2015	30040	1	393.6975
735	3/13/2015	90250	1	393.6975
759	3/13/2015	27302	2	330.645
760	3/13/2015	35130	1	165.3225
760	3/13/2015	77386	1	165.3225
760	3/13/2015	80908	1	165.3225
779	3/13/2015	06239	1	346.4475
790	3/13/2015	84037	1	225.6975
790	3/13/2015	99502	2	451.395
791	3/13/2015	46809	1	70.8225
791	3/13/2015	81006	1	70.8225
793	3/13/2015	82901	1	89.1975
793	3/13/2015	86333	1	89.1975
808	3/13/2015	33928	1	338.5725
826	3/13/2015	43812	1	1202.1975
907	3/13/2015	75001	1	608.9475
927	3/13/2015	89191	1	514.4475
930	3/13/2015	53597	1	582.6975
977	3/13/2015	75089	1	524.9475
989	3/13/2015	76066	1	456.6975
1009	3/13/2015	28590	1	112.8225
1009	3/13/2015	88337	1	112.8225
1009	3/13/2015	98058	2	225.645
1740	3/13/2015	72901	1	456.6975
1831	3/13/2015	90272	1	362.1975
1844	3/13/2015	74074	3	503.8425
1846	3/13/2015	31548	1	467.1975
1851	3/13/2015	98109	1	325.4475
1875	3/13/2015	31548	1	1102.4475
1879	3/13/2015	52644	1	944.9475
2206	3/13/2015	16692	1	102.3225
2206	3/13/2015	84020	1	102.3225
2207	3/13/2015	58790	1	102.3225
2207	3/13/2015	79245	1	102.3225
2224	3/13/2015	23185	1	62.9475
2225	3/13/2015	44837	1	62.9475
2225	3/13/2015	48820	1	68.1975
2239	3/13/2015	28018	1	136.4475
2239	3/13/2015	99502	1	141.6975
2269	3/13/2015	83861	2	698.145
2275	3/13/2015	81144	1	419.475
2275	3/13/2015	96137	1	372.6975
2284	3/13/2015	60073	1	366.975
2331	3/13/2015	25425	1	650.475
2331	3/13/2015	38348	1	655.725
2354	3/13/2015	43315	1	388.4475
2354	3/13/2015	62992	1	388.4475
2367	3/13/2015	33983	1	492.975
2367	3/13/2015	76049	1	471.975
2368	3/13/2015	77373	1	723.975
2376	3/13/2015	76134	1	765.975
21	3/13/2015	07052	1	430.395
93	3/13/2015	60177	1	1129.8
107	3/13/2015	95127	1	572.5125
107	3/13/2015	98110	1	572.5125
202	3/13/2015	61072	1	1391.1975
202	3/13/2015	77568	1	1391.1975
229	3/13/2015	44089	1	524.7375
240	3/13/2015	92883	1	472.2375
313	3/13/2015	30005	1	760.9875
335	3/13/2015	33165	1	865.9875
335	3/13/2015	33432	1	865.9875
405	3/13/2015	61270	1	1916.1975
433	3/13/2015	53115	1	997.4475
433	3/13/2015	61568	1	997.4475
433	3/13/2015	68135	1	997.4475
438	3/13/2015	15681	1	997.4475
438	3/13/2015	21678	1	997.4475
438	3/13/2015	28472	1	997.4475
438	3/13/2015	31909	1	997.4475
438	3/13/2015	32825	1	997.4475
438	3/13/2015	62664	1	997.4475
438	3/13/2015	67110	1	997.4475
443	3/13/2015	14224	1	923.7375
457	3/13/2015	02719	1	997.4475
487	3/13/2015	99212	1	1102.4475
496	3/13/2015	21085	1	944.9475
506	3/13/2015	02909	1	1296.6975
506	3/13/2015	08724	1	1296.6975
506	3/13/2015	15501	1	1296.6975
506	3/13/2015	45044	1	1296.6975
545	3/13/2015	78410	1	902.9475
545	3/13/2015	94403	1	902.9475
548	3/13/2015	42701	1	519.6975
548	3/13/2015	53083	1	519.6975
548	3/13/2015	54220	1	519.6975
556	3/13/2015	18960	1	855.6975
556	3/13/2015	63109	1	855.6975
556	3/13/2015	89052	1	855.6975
559	3/13/2015	48182	1	629.9475
578	3/13/2015	24127	1	787.4475
585	3/13/2015	48240	1	419.9475
590	3/13/2015	22193	1	892.4475
590	3/13/2015	29630	1	892.4475
596	3/13/2015	14210	1	766.2375
604	3/13/2015	55330	1	524.9475
615	3/13/2015	18042	1	682.4475
636	3/13/2015	47448	1	881.9475
636	3/13/2015	92345	1	881.9475
674	3/13/2015	61410	1	682.4475
674	3/13/2015	62650	1	682.4475
676	3/13/2015	21531	1	761.1975
690	3/13/2015	07853	1	367.4475
699	3/13/2015	46350	2	472.395
733	3/13/2015	92122	1	398.9475
734	3/13/2015	30252	1	425.1975
734	3/13/2015	73020	1	398.9475
761	3/13/2015	80124	1	194.1975
761	3/13/2015	83440	1	194.1975
782	3/13/2015	36875	1	108.6225
789	3/13/2015	84037	1	225.6975
792	3/13/2015	46809	1	70.8225
808	3/13/2015	46323	2	677.145
819	3/13/2015	74006	1	1228.4475
826	3/13/2015	93720	1	1202.1975
939	3/13/2015	18657	1	356.9475
945	3/13/2015	77449	1	682.4475
947	3/13/2015	34787	1	708.6975
959	3/13/2015	11222	1	842.5725
959	3/13/2015	75224	1	863.5725
959	3/13/2015	83404	1	842.5725
967	3/13/2015	01077	1	698.1975
978	3/13/2015	77532	1	782.1975
1009	3/13/2015	06340	1	112.8225
1009	3/13/2015	94564	1	112.8225
1019	3/13/2015	24017	1	236.1975
1745	3/13/2015	27536	1	430.4475
1756	3/13/2015	98036	1	471.975
1809	3/13/2015	97239	1	230.9475
1875	3/13/2015	56586	1	1076.1975
1879	3/13/2015	85085	1	944.9475
1879	3/13/2015	87144	1	944.9475
1907	3/13/2015	46121	1	1094.0475
2225	3/13/2015	94546	1	62.9475
2275	3/13/2015	54661	1	377.9475
2275	3/13/2015	93534	1	388.4475
2331	3/13/2015	94112	1	697.725
2332	3/13/2015	50325	1	534.975
2345	3/13/2015	15366	1	446.1975
2345	3/13/2015	27863	1	446.1975
2363	3/13/2015	95076	1	944.475
2367	3/13/2015	37919	1	471.975
2368	3/13/2015	37876	1	723.975
2369	3/13/2015	70072	1	424.725
2396	3/13/2015	28315	1	115.4475
27	3/13/2015	49068	1	446.1975
202	3/13/2015	85638	1	1312.4475
260	3/13/2015	33486	1	682.2375
342	3/13/2015	44272	1	708.4875
349	3/13/2015	40299	1	524.7375
430	3/13/2015	21014	1	902.3175
433	3/13/2015	70809	5	4987.2375
438	3/13/2015	28214	1	960.4875
438	3/13/2015	28804	1	997.4475
438	3/13/2015	70126	1	997.4475
443	3/13/2015	18944	1	923.7375
443	3/13/2015	61554	1	923.7375
457	3/13/2015	27534	1	997.4475
478	3/13/2015	49259	1	1417.4475
487	3/13/2015	55760	1	1102.4475
487	3/13/2015	68130	1	1102.4475
491	3/13/2015	24322	1	892.4475
491	3/13/2015	56065	1	892.4475
491	3/13/2015	59405	1	892.4475
491	3/13/2015	78552	1	892.4475
496	3/13/2015	47119	1	928.9875
506	3/13/2015	34285	1	1296.6975
506	3/13/2015	82717	1	1296.6975
515	3/13/2015	67401	1	524.7375
538	3/13/2015	76904	1	1328.1975
545	3/13/2015	27958	1	902.9475
567	3/13/2015	75002	1	876.6975
578	3/13/2015	84043	1	787.4475
580	3/13/2015	55726	1	834.4875
585	3/13/2015	22003	1	419.9475
585	3/13/2015	24273	1	419.9475
585	3/13/2015	29621	1	419.9475
585	3/13/2015	38568	1	419.9475
585	3/13/2015	44883	1	419.9475
590	3/13/2015	86046	1	892.4475
599	3/13/2015	17356	1	886.9875
604	3/13/2015	28540	1	524.9475
604	3/13/2015	36854	1	524.9475
609	3/13/2015	48101	1	839.9475
615	3/13/2015	27370	1	682.4475
636	3/13/2015	50650	1	881.9475
650	3/13/2015	16263	1	519.6975
650	3/13/2015	75075	1	514.4475
650	3/13/2015	76801	1	514.4475
650	3/13/2015	84123	1	514.4475
674	3/13/2015	60957	1	692.9475
674	3/13/2015	93727	1	682.4475
676	3/13/2015	57106	1	761.1975
734	3/13/2015	37918	1	398.9475
734	3/13/2015	68359	1	398.9475
735	3/13/2015	83226	1	388.4475
736	3/13/2015	30040	1	393.6975
736	3/13/2015	83442	1	388.4475
736	3/13/2015	90250	1	393.6975
759	3/13/2015	77386	1	165.3225
760	3/13/2015	27302	2	330.645
761	3/13/2015	80228	1	191.5725
762	3/13/2015	07002	1	194.1975
762	3/13/2015	83221	1	194.1975
781	3/13/2015	34134	1	110.1975
790	3/13/2015	80640	2	451.395
792	3/13/2015	95361	1	70.8225
792	3/13/2015	99709	1	70.8225
794	3/13/2015	59714	1	86.5725
794	3/13/2015	82901	1	89.1975
807	3/13/2015	83644	1	220.4475
809	3/13/2015	28460	1	225.6975
809	3/13/2015	83642	1	230.9475
819	3/13/2015	29642	1	1396.4475
826	3/13/2015	05774	1	1202.1975
835	3/13/2015	43567	1	524.9475
862	3/13/2015	81504	1	194.1975
907	3/13/2015	11550	1	603.6975
907	3/13/2015	79930	1	603.6975
926	3/13/2015	84062	1	566.9475
977	3/13/2015	55337	1	519.6975
1000	3/13/2015	34221	1	112.8225
1000	3/13/2015	54603	1	107.5725
1009	3/13/2015	52240	1	112.8225
1009	3/13/2015	70578	1	112.8225
1009	3/13/2015	98502	1	112.8225
1019	3/13/2015	97031	1	236.1975
1715	3/13/2015	37721	1	257.1975
1826	3/13/2015	90740	1	220.4475
1840	3/13/2015	28025	1	330.6975
1844	3/13/2015	74078	1	167.9475
1879	3/13/2015	33566	1	976.4475
1907	3/13/2015	28376	1	971.1975
2145	3/13/2015	92410	1	404.1975
2202	3/13/2015	49684	1	324.975
2207	3/13/2015	16335	1	97.0725
2207	3/13/2015	23185	1	102.3225
2214	3/13/2015	63385	1	346.4475
2219	3/13/2015	38058	1	152.1975
2219	3/13/2015	47441	1	152.1975
2224	3/13/2015	28385	1	62.9475
2224	3/13/2015	98052	1	68.1975
2237	3/13/2015	95368	1	183.6975
2238	3/13/2015	28374	1	141.6975
2269	3/13/2015	97603	1	333.3225
2275	3/13/2015	06374	1	393.6975
2275	3/13/2015	80917	1	419.475
2275	3/13/2015	81140	1	424.725
2275	3/13/2015	94550	1	424.725
2280	3/13/2015	53146	1	165.3225
2284	3/13/2015	30252	1	346.4475
2331	3/13/2015	77339	1	655.725
2332	3/13/2015	77058	1	534.975
2354	3/13/2015	46143	1	388.4475
2355	3/13/2015	78746	1	687.225
2361	3/13/2015	32570	1	592.725
2367	3/13/2015	23803	1	471.975
2379	3/13/2015	80013	1	194.1975
9	3/13/2015	07305	1	577.2375
21	3/13/2015	96161	1	430.5
240	3/13/2015	98042	1	472.2375
405	3/13/2015	23320	1	1916.1975
407	3/13/2015	21536	1	1708.8225
407	3/13/2015	91301	1	1708.8225
433	3/13/2015	07882	1	997.4475
433	3/13/2015	45304	1	997.4475
433	3/13/2015	89113	1	997.4475
438	3/13/2015	18940	1	997.4475
438	3/13/2015	29135	1	997.4475
438	3/13/2015	31005	1	997.4475
438	3/13/2015	78380	1	997.4475
438	3/13/2015	95255	1	997.4475
487	3/13/2015	33805	1	1102.4475
487	3/13/2015	54758	1	1102.4475
487	3/13/2015	61752	1	1102.4475
487	3/13/2015	75069	1	1102.4475
487	3/13/2015	76114	1	1102.4475
487	3/13/2015	99320	1	1102.4475
489	3/13/2015	02747	1	997.4475
491	3/13/2015	57718	2	1889.895
496	3/13/2015	78240	1	944.9475
496	3/13/2015	80013	1	944.9475
501	3/13/2015	48036	1	1112.3175
506	3/13/2015	19134	1	1296.6975
506	3/13/2015	43160	1	1296.6975
506	3/13/2015	79258	1	1296.6975
506	3/13/2015	91311	1	1296.6975
545	3/13/2015	45014	1	902.9475
556	3/13/2015	18944	1	855.6975
556	3/13/2015	40324	1	855.6975
556	3/13/2015	57350	1	855.6975
559	3/13/2015	80004	1	629.9475
567	3/13/2015	91405	1	876.6975
580	3/13/2015	21234	1	834.4875
585	3/13/2015	07060	1	419.9475
585	3/13/2015	78041	1	419.9475
590	3/13/2015	30349	1	892.4475
596	3/13/2015	31905	1	766.2375
599	3/13/2015	40071	1	886.9875
604	3/13/2015	80902	1	524.9475
605	3/13/2015	65020	1	419.9475
609	3/13/2015	11220	1	839.9475
615	3/13/2015	90026	1	682.4475
615	3/13/2015	99027	1	682.4475
626	3/13/2015	24521	1	1417.4475
633	3/13/2015	25427	1	566.9475
674	3/13/2015	92544	1	682.4475
699	3/13/2015	83401	1	236.1975
702	3/13/2015	96024	1	314.9475
733	3/13/2015	82009	1	398.9475
734	3/13/2015	84333	1	398.9475
734	3/13/2015	92122	1	398.9475
793	3/13/2015	59714	1	86.5725
808	3/13/2015	13365	1	377.9475
808	3/13/2015	46750	1	377.9475
907	3/13/2015	11206	1	603.6975
907	3/13/2015	17512	1	608.9475
907	3/13/2015	34491	1	603.6975
927	3/13/2015	06423	1	514.4475
947	3/13/2015	71104	1	708.6975
959	3/13/2015	02725	1	863.5725
963	3/13/2015	37764	1	419.9475
963	3/13/2015	75071	1	419.9475
978	3/13/2015	45342	1	782.1975
981	3/13/2015	67209	1	178.4475
996	3/13/2015	53094	1	719.1975
1009	3/13/2015	14701	1	112.8225
1009	3/13/2015	46755	1	112.8225
1009	3/13/2015	81431	1	112.8225
1022	3/13/2015	46373	1	157.4475
1760	3/13/2015	22841	1	713.475
1821	3/13/2015	90068	1	314.9475
1846	3/13/2015	73115	1	467.1975
1863	3/13/2015	54401	1	871.4475
2123	3/13/2015	78746	1	650.9475
2134	3/13/2015	60608	1	498.6975
2138	3/13/2015	85719	1	461.9475
2207	3/13/2015	38619	1	97.0725
2215	3/13/2015	63385	1	346.4475
2218	3/13/2015	11786	1	152.1975
2218	3/13/2015	38058	1	152.1975
2225	3/13/2015	98052	1	68.1975
2263	3/13/2015	28374	1	335.9475
2269	3/13/2015	14009	1	343.8225
2269	3/13/2015	14080	1	343.8225
2275	3/13/2015	33461	1	419.475
2275	3/13/2015	97060	1	419.475
2293	3/13/2015	98357	1	803.1975
2331	3/13/2015	28307	1	655.725
2331	3/13/2015	32024	1	655.725
2331	3/13/2015	76028	1	655.725
2332	3/13/2015	20744	1	524.475
2332	3/13/2015	29617	1	534.975
2332	3/13/2015	38344	1	529.725
2332	3/13/2015	46368	1	534.975
2350	3/13/2015	35151	1	372.225
2350	3/13/2015	44130	1	372.225
2354	3/13/2015	62521	1	388.4475
2354	3/13/2015	76112	1	388.4475
2379	3/13/2015	27852	1	194.1975
2387	3/13/2015	46385	1	524.9475
9	3/13/2015	20176	1	577.2375
9	3/13/2015	93105	2	1104.6
17	3/13/2015	68117	1	402.675
26	3/13/2015	97533	1	774.375
115	3/13/2015	92138	1	882
349	3/13/2015	80205	1	524.7375
349	3/13/2015	84105	1	524.7375
371	3/13/2015	95060	1	787.2375
426	3/13/2015	32433	1	976.4475
438	3/13/2015	19801	1	997.4475
438	3/13/2015	20782	1	997.4475
438	3/13/2015	21502	1	997.4475
438	3/13/2015	43402	1	997.4475
438	3/13/2015	47130	1	997.4475
438	3/13/2015	47501	1	997.4475
443	3/13/2015	78045	1	923.7375
457	3/13/2015	45662	1	997.4475
457	3/13/2015	68978	1	997.4475
457	3/13/2015	73162	1	997.4475
457	3/13/2015	93551	1	997.4475
457	3/13/2015	94403	1	997.4475
487	3/13/2015	34222	1	1102.4475
487	3/13/2015	36093	1	1102.4475
487	3/13/2015	68135	1	1102.4475
491	3/13/2015	32909	1	892.4475
491	3/13/2015	76548	1	892.4475
496	3/13/2015	18901	1	928.9875
528	3/13/2015	40023	1	603.4875
545	3/13/2015	62946	1	902.9475
548	3/13/2015	17960	1	519.6975
548	3/13/2015	23112	1	519.6975
548	3/13/2015	72601	1	519.6975
556	3/13/2015	66610	1	855.6975
556	3/13/2015	80204	1	855.6975
578	3/13/2015	28602	1	787.4475
585	3/13/2015	87105	1	419.9475
585	3/13/2015	95961	1	419.9475
599	3/13/2015	61254	1	886.9875
605	3/13/2015	77590	1	419.9475
609	3/13/2015	10960	1	839.9475
615	3/13/2015	47401	1	682.4475
636	3/13/2015	84014	1	926.5725
676	3/13/2015	14225	1	761.1975
690	3/13/2015	21722	1	367.4475
699	3/13/2015	98503	1	236.1975
733	3/13/2015	30252	1	425.1975
733	3/13/2015	68359	1	398.9475
733	3/13/2015	80127	1	398.9475
733	3/13/2015	84115	1	398.9475
734	3/13/2015	91604	1	425.1975
734	3/13/2015	97004	1	425.1975
735	3/13/2015	83442	1	388.4475
759	3/13/2015	35130	1	165.3225
761	3/13/2015	83221	1	194.1975
762	3/13/2015	80124	1	194.1975
780	3/13/2015	06239	1	346.4475
781	3/13/2015	36875	1	108.6225
789	3/13/2015	80640	2	451.395
789	3/13/2015	99502	2	451.395
791	3/13/2015	99709	1	70.8225
808	3/13/2015	46342	1	338.5725
808	3/13/2015	81652	2	755.895
809	3/13/2015	97633	1	230.9475
819	3/13/2015	74070	1	1396.4475
839	3/13/2015	32615	1	824.1975
906	3/13/2015	45069	1	446.1975
907	3/13/2015	02351	1	603.6975
907	3/13/2015	19810	1	608.9475
945	3/13/2015	92503	1	682.4475
947	3/13/2015	30741	1	708.6975
947	3/13/2015	55128	1	708.6975
978	3/13/2015	30228	1	803.1975
978	3/13/2015	34787	1	803.1975
993	3/13/2015	29376	1	367.4475
993	3/13/2015	30728	1	383.1975
996	3/13/2015	32828	1	719.1975
996	3/13/2015	75002	1	729.6975
1700	3/13/2015	80904	1	104.9475
1705	3/13/2015	20854	1	146.9475
1705	3/13/2015	60142	1	146.9475
1809	12/23/2014	94123	1	230.9475
1852	12/23/2014	02359	1	173.1975
1888	12/23/2014	17067	1	1002.1725
1912	12/23/2014	44460	1	330.6975
1912	12/23/2014	76544	1	330.6975
1920	12/23/2014	78247	1	278.1975
1942	12/23/2014	63366	1	120.6975
1958	12/23/2014	24549	1	78.6975
1958	12/23/2014	27583	1	78.6975
1959	12/23/2014	28307	1	78.6975
1982	12/23/2014	93433	1	330.6975
1989	12/23/2014	30622	1	393.6975
1999	12/23/2014	30062	1	677.1975
2045	12/23/2014	78242	1	514.4475
2045	12/23/2014	82072	1	493.4475
2055	12/23/2014	38654	1	656.1975
2087	12/23/2014	28551	1	724.4475
2090	12/23/2014	39556	1	383.1975
2090	12/23/2014	75023	1	383.1975
2199	12/23/2014	59262	1	204.6975
2199	12/23/2014	84037	1	204.6975
2206	12/23/2014	08848	1	102.3225
2206	12/23/2014	21631	1	102.3225
2206	12/23/2014	59821	1	97.0725
2206	12/23/2014	62864	1	102.3225
2206	12/23/2014	92508	1	102.3225
2207	12/23/2014	07834	1	102.3225
2207	12/23/2014	18603	1	102.3225
2207	12/23/2014	38134	1	102.3225
2207	12/23/2014	40312	1	102.3225
2207	12/23/2014	60448	1	102.3225
2207	12/23/2014	65809	1	102.3225
2207	12/23/2014	70131	1	102.3225
2207	12/23/2014	93063	1	102.3225
2212	12/23/2014	25676	1	91.8225
2215	12/23/2014	15235	1	393.6975
2215	12/23/2014	91320	1	393.6975
2218	12/23/2014	21629	1	157.4475
2218	12/23/2014	33837	1	152.1975
2219	12/23/2014	32828	1	157.4475
2219	12/23/2014	35986	1	152.1975
2219	12/23/2014	40906	1	157.4475
2224	12/23/2014	11798	1	68.1975
2224	12/23/2014	59635	1	68.1975
2224	12/23/2014	70341	2	136.395
2224	12/23/2014	74074	1	62.9475
2224	12/23/2014	83467	1	68.1975
2225	12/23/2014	07950	1	62.9475
2225	12/23/2014	16059	1	68.1975
2225	12/23/2014	24527	1	60.3225
2225	12/23/2014	28016	1	68.1975
2225	12/23/2014	35903	1	62.9475
2225	12/23/2014	39574	1	60.3225
2225	12/23/2014	75074	1	62.9475
2225	12/23/2014	75662	1	62.9475
2236	12/23/2014	75789	1	194.1975
2237	12/23/2014	25526	1	194.1975
2238	12/23/2014	84098	1	136.4475
2239	12/23/2014	38672	1	136.4475
2239	12/23/2014	74401	1	136.4475
2239	12/23/2014	75070	1	141.6975
2253	12/23/2014	97024	1	141.6975
2254	12/23/2014	08812	1	60.3225
2255	12/23/2014	39657	1	57.6975
2263	12/23/2014	59840	1	335.9475
2269	12/23/2014	29730	1	343.8225
2269	12/23/2014	63070	1	343.8225
2269	12/23/2014	98649	1	328.0725
2275	12/23/2014	33178	1	388.4475
2275	12/23/2014	46375	1	388.4475
2275	12/23/2014	75077	1	388.4475
2275	12/23/2014	89131	1	388.4475
2275	12/23/2014	92410	1	419.475
2280	12/23/2014	86409	1	165.3225
2332	12/23/2014	92337	1	534.975
2348	12/23/2014	92373	1	824.1975
2350	12/23/2014	92008	1	366.975
2350	12/23/2014	95066	1	372.225
2369	12/23/2014	60189	1	414.225
2369	12/23/2014	60638	1	414.225
2384	12/23/2014	73049	1	664.0725
2395	12/23/2014	33125	5	787.2375
2396	12/23/2014	98275	1	115.4475
7	12/23/2014	92883	1	451.4475
9	12/23/2014	90042	1	577.2375
17	12/23/2014	07751	1	402.675
26	12/23/2014	80033	1	774.375
107	12/23/2014	37127	1	556.5
107	12/23/2014	92123	1	552.3
115	12/23/2014	94707	1	882
202	12/23/2014	32207	1	1391.1975
313	12/23/2014	90024	1	760.9875
359	12/23/2014	10314	2	2288.475
359	12/23/2014	98177	1	1144.2375
405	12/23/2014	69101	1	1916.1975
415	12/23/2014	77494	1	892.4475
438	12/23/2014	33912	1	997.4475
438	12/23/2014	87105	1	997.4475
438	12/23/2014	98252	1	997.4475
440	12/23/2014	17408	1	1627.4475
440	12/23/2014	55309	1	1627.4475
440	12/23/2014	65101	1	1627.4475
443	12/23/2014	28601	1	923.7375
443	12/23/2014	33936	1	923.7375
478	12/23/2014	60515	1	1417.4475
487	12/23/2014	18444	1	1102.4475
487	12/23/2014	92656	1	1102.4475
491	12/23/2014	76262	1	892.4475
496	12/23/2014	07641	1	928.9875
506	12/23/2014	32765	1	1296.6975
506	12/23/2014	76539	1	1296.6975
506	12/23/2014	78660	1	1296.6975
531	12/23/2014	80023	1	629.7375
545	12/23/2014	77465	1	902.9475
548	12/23/2014	92260	1	519.6975
556	12/23/2014	23901	1	855.6975
556	12/23/2014	33843	1	855.6975
580	12/23/2014	63069	1	834.4875
593	12/23/2014	08527	1	913.4475
605	12/23/2014	27858	1	419.9475
609	12/23/2014	41224	1	839.9475
609	12/23/2014	66106	1	839.9475
609	12/23/2014	75032	1	839.9475
615	12/23/2014	28365	1	682.4475
615	12/23/2014	98405	1	682.4475
636	12/23/2014	92657	1	881.9475
674	12/23/2014	33418	1	692.9475
676	12/23/2014	02769	1	761.1975
690	12/23/2014	93247	1	367.4475
699	12/23/2014	31061	1	238.8225
699	12/23/2014	78541	1	238.8225
706	12/23/2014	75228	1	283.4475
733	12/23/2014	77433	1	398.9475
735	12/23/2014	12522	1	388.4475
746	12/23/2014	35901	1	220.4475
746	12/23/2014	39466	1	220.4475
746	12/23/2014	90660	1	220.4475
759	12/23/2014	34771	1	165.3225
759	12/23/2014	76118	1	165.3225
759	12/23/2014	94533	1	167.9475
759	12/23/2014	94559	1	167.9475
760	12/23/2014	39191	1	165.3225
760	12/23/2014	71106	1	165.3225
763	12/23/2014	98375	1	333.3225
764	12/23/2014	75420	1	333.3225
777	12/23/2014	11746	1	125.9475
777	12/23/2014	19940	1	125.9475
777	12/23/2014	27030	1	125.9475
777	12/23/2014	30736	1	125.9475
777	12/23/2014	63090	1	125.9475
777	12/23/2014	77340	1	125.9475
778	12/23/2014	23455	1	125.9475
778	12/23/2014	28086	1	125.9475
778	12/23/2014	30814	1	125.9475
778	12/23/2014	37341	1	125.9475
778	12/23/2014	44077	1	125.9475
778	12/23/2014	70422	1	125.9475
778	12/23/2014	70820	1	125.9475
778	12/23/2014	92027	1	124.3725
779	12/23/2014	94566	1	351.6975
781	12/23/2014	07834	1	110.1975
781	12/23/2014	20181	1	108.6225
781	12/23/2014	43064	1	110.1975
781	12/23/2014	55345	1	110.1975
781	12/23/2014	73057	1	110.1975
781	12/23/2014	74425	1	110.1975
781	12/23/2014	77056	1	110.1975
782	12/23/2014	20175	1	110.1975
782	12/23/2014	27886	1	108.6225
782	12/23/2014	28530	1	110.1975
782	12/23/2014	32259	1	108.6225
782	12/23/2014	35007	1	110.1975
782	12/23/2014	42025	1	108.6225
782	12/23/2014	70445	1	108.6225
782	12/23/2014	70726	1	110.1975
782	12/23/2014	74056	1	110.1975
782	12/23/2014	75941	1	110.1975
782	12/23/2014	94947	1	110.1975
782	12/23/2014	95380	1	110.1975
782	12/23/2014	98466	1	108.6225
791	12/23/2014	20659	1	70.8225
791	12/23/2014	24549	2	141.645
791	12/23/2014	28103	2	141.645
791	12/23/2014	35904	1	70.8225
791	12/23/2014	36830	1	70.8225
791	12/23/2014	47150	1	70.8225
791	12/23/2014	47906	1	70.8225
791	12/23/2014	48160	1	70.8225
791	12/23/2014	54303	1	70.8225
791	12/23/2014	54313	1	70.8225
791	12/23/2014	62934	1	70.8225
791	12/23/2014	70737	1	70.8225
791	12/23/2014	70769	1	70.8225
791	12/23/2014	75044	1	70.8225
791	12/23/2014	80007	1	70.8225
791	12/23/2014	84310	1	70.8225
791	12/23/2014	95355	1	70.8225
791	12/23/2014	95380	1	70.8225
791	12/23/2014	97023	2	141.645
792	12/23/2014	26041	1	70.8225
792	12/23/2014	28586	1	70.8225
792	12/23/2014	28753	1	70.8225
792	12/23/2014	28904	1	70.8225
792	12/23/2014	29627	1	70.8225
792	12/23/2014	30263	1	70.8225
792	12/23/2014	30725	1	70.8225
792	12/23/2014	36322	1	70.8225
792	12/23/2014	37820	1	68.1975
792	12/23/2014	47274	1	70.8225
792	12/23/2014	59922	2	141.645
792	12/23/2014	60051	1	70.8225
792	12/23/2014	62824	1	70.8225
792	12/23/2014	63038	1	70.8225
792	12/23/2014	70461	1	70.8225
792	12/23/2014	74403	1	70.8225
792	12/23/2014	75032	2	141.645
792	12/23/2014	78541	1	70.8225
792	12/23/2014	81001	1	70.8225
792	12/23/2014	92676	1	70.8225
792	12/23/2014	94513	1	70.8225
792	12/23/2014	95205	1	70.8225
793	12/23/2014	30141	1	89.1975
793	12/23/2014	30188	1	89.1975
793	12/23/2014	35951	1	89.1975
793	12/23/2014	70578	1	89.1975
793	12/23/2014	70754	1	89.1975
793	12/23/2014	71461	1	89.1975
793	12/23/2014	74014	1	89.1975
793	12/23/2014	75216	1	89.1975
793	12/23/2014	78247	1	89.1975
793	12/23/2014	80130	1	89.1975
793	12/23/2014	83403	1	89.1975
794	12/23/2014	07758	1	89.1975
794	12/23/2014	23451	1	89.1975
794	12/23/2014	24317	2	178.395
794	12/23/2014	27292	1	89.1975
794	12/23/2014	28103	1	89.1975
794	12/23/2014	28681	1	89.1975
794	12/23/2014	30240	1	89.1975
794	12/23/2014	53126	1	89.1975
794	12/23/2014	62823	1	89.1975
794	12/23/2014	94510	1	89.1975
794	12/23/2014	95207	1	89.1975
794	12/23/2014	96007	1	89.1975
794	12/23/2014	98331	1	89.1975
808	12/23/2014	18013	1	377.9475
809	12/23/2014	16613	1	225.6975
809	12/23/2014	44314	1	225.6975
809	12/23/2014	94568	1	225.6975
819	12/23/2014	27870	1	1228.4475
819	12/23/2014	73160	1	1212.6975
882	12/23/2014	74403	1	766.4475
907	12/23/2014	20724	1	608.9475
907	12/23/2014	26003	2	1265.145
907	12/23/2014	44691	1	656.1975
907	12/23/2014	78244	1	608.9475
930	12/23/2014	44408	1	582.6975
965	12/23/2014	44432	1	524.9475
981	12/23/2014	70122	1	178.4475
1000	12/23/2014	92663	1	112.8225
1019	12/23/2014	46011	1	236.1975
1019	12/23/2014	77024	1	236.1975
1053	12/23/2014	97203	1	293.9475
1059	12/23/2014	01469	1	162.6975
1059	12/23/2014	95367	1	173.1975
1062	12/23/2014	61938	1	157.4475
1062	12/23/2014	87114	1	146.9475
1068	12/23/2014	63383	1	406.8225
1068	12/23/2014	89135	1	406.8225
1068	12/23/2014	91711	1	406.8225
1077	12/23/2014	60005	2	703.395
1077	12/23/2014	78731	1	351.6975
1085	12/23/2014	28382	1	110.1975
1085	12/23/2014	38654	1	102.3225
1086	12/23/2014	29588	1	110.1975
1086	12/23/2014	36759	1	110.1975
1086	12/23/2014	92251	1	91.8225
1093	12/23/2014	11520	1	62.9475
1103	12/23/2014	39180	1	141.6975
1104	12/23/2014	39574	1	157.4475
1113	12/23/2014	01532	1	167.9475
1114	12/23/2014	21113	1	202.0725
1145	12/23/2014	77590	1	335.9475
1175	12/23/2014	30062	1	650.9475
1191	12/23/2014	35115	1	288.6975
1191	12/23/2014	82007	1	288.6975
1722	12/23/2014	99037	1	86.5725
1809	12/23/2014	97401	1	230.9475
1826	12/23/2014	33305	1	220.4475
1826	12/23/2014	70001	1	220.4475
1831	12/23/2014	55013	1	362.1975
1879	12/23/2014	23875	1	944.9475
1924	12/23/2014	98338	1	367.4475
1934	12/23/2014	33578	1	136.4475
1934	12/23/2014	34786	1	136.4475
1935	12/23/2014	35043	1	136.4475
1935	12/23/2014	87020	1	136.4475
1943	12/23/2014	89126	5	629.7375
1959	12/23/2014	16123	1	78.6975
1959	12/23/2014	23898	1	78.6975
1959	12/23/2014	83301	1	78.6975
2045	12/23/2014	92111	1	514.4475
2054	12/23/2014	75115	1	640.4475
2076	12/23/2014	81004	1	687.6975
2090	12/23/2014	95928	1	383.1975
2124	12/23/2014	60178	1	908.1975
2143	12/23/2014	97401	1	440.9475
2171	12/23/2014	73109	1	435.6975
2184	12/23/2014	85027	1	787.4475
2197	12/23/2014	62218	1	238.8225
2206	12/23/2014	28027	1	102.3225
2206	12/23/2014	28152	1	102.3225
2206	12/23/2014	30153	1	102.3225
2206	12/23/2014	46032	2	204.645
2206	12/23/2014	60110	1	102.3225
2206	12/23/2014	74403	1	97.0725
2206	12/23/2014	88101	1	97.0725
2207	12/23/2014	75226	1	102.3225
2213	12/23/2014	98022	1	89.1975
1809	7/15/2014	18250	1	230.9475
1809	7/15/2014	90815	1	230.9475
1816	7/15/2014	94605	1	183.6975
1826	7/15/2014	63116	1	220.4475
1850	7/15/2014	53406	1	152.1975
1851	7/15/2014	14610	1	325.4475
1852	7/15/2014	65202	1	173.1975
1853	7/15/2014	93625	1	377.9475
1889	7/15/2014	85730	1	713.9475
1912	7/15/2014	80504	1	330.6975
1920	7/15/2014	67337	1	278.1975
1924	7/15/2014	45227	1	367.4475
1943	7/15/2014	59701	1	120.6975
1943	7/15/2014	60942	1	125.9475
1982	7/15/2014	95954	1	320.1975
1994	7/15/2014	97321	1	603.6975
1995	7/15/2014	17325	1	446.1975
1995	7/15/2014	49230	1	446.1975
2045	7/15/2014	21531	1	493.4475
2045	7/15/2014	33563	1	493.4475
2054	7/15/2014	31419	1	640.4475
2061	7/15/2014	23455	1	367.4475
2084	7/15/2014	55987	1	687.6975
2090	7/15/2014	13027	1	383.1975
2090	7/15/2014	84095	1	383.1975
2091	7/15/2014	14513	1	183.6975
2091	7/15/2014	93230	1	183.6975
2093	7/15/2014	02632	1	446.1975
2097	7/15/2014	48348	1	488.1975
2098	7/15/2014	16441	1	312.3225
2099	7/15/2014	39531	1	430.4475
2116	7/15/2014	21703	1	608.9475
2145	7/15/2014	50801	1	404.1975
2207	7/15/2014	35957	1	97.0725
2207	7/15/2014	89048	1	97.0725
2218	7/15/2014	30567	1	157.4475
2225	7/15/2014	92037	1	68.1975
2236	7/15/2014	19707	1	194.1975
2269	7/15/2014	44072	1	328.0725
2275	7/15/2014	93552	1	388.4475
2293	7/15/2014	70461	1	803.1975
2295	7/15/2014	75756	1	954.975
2332	7/15/2014	97862	1	503.9475
2345	7/15/2014	35114	1	446.1975
2350	7/15/2014	07869	1	372.225
2350	7/15/2014	16242	1	366.975
2352	7/15/2014	36116	1	372.6975
2359	7/15/2014	19941	1	467.1975
2361	7/15/2014	06511	1	603.225
2368	7/15/2014	21146	1	723.975
2368	7/15/2014	44094	1	723.975
2369	7/15/2014	07646	1	424.725
2380	7/15/2014	39330	1	335.9475
2380	7/15/2014	94530	1	330.6975
2385	7/15/2014	46077	1	728.7
2389	7/15/2014	50801	1	881.475
2394	7/15/2014	46635	1	152.1975
2394	7/15/2014	94107	1	152.1975
2395	7/15/2014	10040	1	157.4475
2395	7/15/2014	36830	1	157.4475
2395	7/15/2014	44139	1	157.4475
2395	7/15/2014	92592	1	157.4475
2396	7/15/2014	93405	1	115.4475
2405	7/15/2014	33140	1	419.9475
9	7/15/2014	78759	1	552.3
17	7/15/2014	77581	1	402.675
108	7/15/2014	23420	1	987
180	7/15/2014	99141	1	800.625
240	7/15/2014	93455	1	460.6875
407	7/15/2014	27603	1	1708.8225
426	7/15/2014	42164	1	976.4475
433	7/15/2014	32805	2	1994.895
438	7/15/2014	19382	1	960.4875
438	7/15/2014	30540	2	1920.975
438	7/15/2014	42330	1	960.4875
438	7/15/2014	80439	1	960.4875
438	7/15/2014	98223	1	960.4875
443	7/15/2014	08079	1	923.7375
487	7/15/2014	12160	1	1102.4475
487	7/15/2014	28120	1	1102.4475
487	7/15/2014	44662	1	1102.4475
487	7/15/2014	57260	1	1102.4475
487	7/15/2014	61073	1	1102.4475
487	7/15/2014	76542	1	1102.4475
487	7/15/2014	89134	1	1102.4475
491	7/15/2014	27587	1	944.9475
491	7/15/2014	49038	1	944.9475
491	7/15/2014	88203	1	944.9475
496	7/15/2014	27519	1	928.9875
496	7/15/2014	30277	1	928.9875
496	7/15/2014	32174	1	928.9875
496	7/15/2014	34608	1	928.9875
496	7/15/2014	74015	1	928.9875
496	7/15/2014	78380	1	928.9875
496	7/15/2014	80921	1	928.9875
512	7/15/2014	61072	1	251.7375
520	7/15/2014	59404	1	613.9875
548	7/15/2014	13027	1	519.6975
548	7/15/2014	14225	1	519.6975
548	7/15/2014	60564	1	519.6975
553	7/15/2014	27703	1	959.175
559	7/15/2014	46236	1	629.9475
559	7/15/2014	46614	1	629.9475
567	7/15/2014	08330	1	876.6975
585	7/15/2014	12533	1	419.9475
585	7/15/2014	17847	1	419.9475
590	7/15/2014	92139	1	892.4475
599	7/15/2014	08059	1	886.9875
604	7/15/2014	48306	1	524.9475
604	7/15/2014	63020	1	524.9475
609	7/15/2014	54904	1	839.9475
609	7/15/2014	63028	1	839.9475
609	7/15/2014	78412	1	839.9475
615	7/15/2014	16316	1	682.4475
615	7/15/2014	17801	1	682.4475
615	7/15/2014	80516	1	682.4475
636	7/15/2014	30115	1	926.5725
650	7/15/2014	92392	1	514.4475
690	7/15/2014	42223	1	367.4475
702	7/15/2014	19464	1	314.9475
702	7/15/2014	98682	1	312.3225
733	7/15/2014	95470	1	398.9475
733	7/15/2014	98292	1	398.9475
734	7/15/2014	52235	1	377.9475
734	7/15/2014	99515	1	398.9475
759	7/15/2014	11106	1	165.3225
759	7/15/2014	28584	1	165.3225
759	7/15/2014	46365	1	165.3225
759	7/15/2014	60554	1	165.3225
760	7/15/2014	43061	1	167.9475
760	7/15/2014	68665	1	165.3225
761	7/15/2014	33909	1	191.5725
762	7/15/2014	46365	1	191.5725
762	7/15/2014	83402	1	194.1975
763	7/15/2014	48124	1	333.3225
764	7/15/2014	64067	1	333.3225
764	7/15/2014	85050	1	333.3225
777	7/15/2014	28001	1	125.9475
777	7/15/2014	29680	1	128.5725
777	7/15/2014	43522	2	251.895
780	7/15/2014	87059	1	346.4475
781	7/15/2014	21157	1	108.6225
789	7/15/2014	23061	1	225.6975
790	7/15/2014	84087	1	225.6975
791	7/15/2014	01240	1	70.8225
791	7/15/2014	13637	1	70.8225
791	7/15/2014	27351	1	70.8225
791	7/15/2014	72543	1	70.8225
791	7/15/2014	78132	1	70.8225
791	7/15/2014	79079	1	70.8225
792	7/15/2014	83401	1	70.8225
792	7/15/2014	84062	1	70.8225
792	7/15/2014	87124	1	70.8225
792	7/15/2014	97452	1	70.8225
794	7/15/2014	38620	1	89.1975
794	7/15/2014	38915	1	89.1975
819	7/15/2014	11507	1	1228.4475
819	7/15/2014	18353	1	1294.0725
826	7/15/2014	38017	1	1102.4475
826	7/15/2014	71227	1	1175.9475
839	7/15/2014	49058	1	818.9475
906	7/15/2014	21784	1	446.1975
907	7/15/2014	06232	1	608.9475
907	7/15/2014	08094	1	603.6975
907	7/15/2014	97355	1	608.9475
927	7/15/2014	38464	1	514.4475
927	7/15/2014	88310	1	514.4475
939	7/15/2014	29072	1	383.1975
939	7/15/2014	35546	1	383.1975
939	7/15/2014	99507	1	383.1975
945	7/15/2014	50703	1	682.4475
965	7/15/2014	99207	1	524.9475
977	7/15/2014	28657	1	503.9475
981	7/15/2014	33316	1	178.4475
981	7/15/2014	66206	1	178.4475
985	7/15/2014	70785	1	740.1975
992	7/15/2014	36853	1	304.4475
1000	7/15/2014	17601	1	107.5725
1000	7/15/2014	45238	1	112.8225
1001	7/15/2014	06525	1	430.4475
1009	7/15/2014	17543	1	112.8225
1009	7/15/2014	29169	1	112.8225
1009	7/15/2014	53027	1	112.8225
1009	7/15/2014	91942	2	225.645
1053	7/15/2014	66086	1	293.9475
1053	7/15/2014	76033	1	293.9475
1077	7/15/2014	13618	1	341.1975
1077	7/15/2014	50594	1	341.1975
1077	7/15/2014	92595	1	341.1975
1103	7/15/2014	34688	1	146.9475
1124	7/15/2014	64024	1	692.9475
1127	7/15/2014	34609	1	766.4475
1129	7/15/2014	98445	1	461.9475
1134	7/15/2014	50501	1	881.9475
1134	7/15/2014	80233	1	881.9475
1137	7/15/2014	18512	1	745.4475
1145	7/15/2014	21740	1	335.9475
1171	7/15/2014	92122	1	356.9475
1180	7/15/2014	28557	1	514.4475
1180	7/15/2014	37086	1	524.9475
1182	7/15/2014	37066	1	209.9475
1182	7/15/2014	67205	1	209.9475
1182	7/15/2014	92651	1	209.9475
1212	7/15/2014	54636	1	425.1975
1254	7/15/2014	56649	1	446.145
1391	7/15/2014	50216	1	173.145
1508	7/15/2014	55604	1	173.145
1699	7/15/2014	47172	1	173.1975
1707	7/15/2014	33615	1	125.9475
1722	7/15/2014	11222	1	86.5725
1722	7/15/2014	40216	1	86.5725
1722	7/15/2014	48212	1	86.5725
1809	7/15/2014	98109	1	230.9475
1816	7/15/2014	19465	1	183.6975
1831	7/15/2014	46260	1	362.1975
1851	7/15/2014	80524	1	325.4475
1909	7/15/2014	32680	1	207.3225
1909	7/15/2014	64118	1	207.3225
1912	7/15/2014	89445	1	330.6975
1920	7/15/2014	37220	1	278.1975
1966	7/15/2014	18812	1	230.9475
2004	7/15/2014	90250	1	482.9475
2036	7/15/2014	98801	1	183.6975
2045	7/15/2014	77355	1	493.4475
2045	7/15/2014	78154	1	493.4475
2055	7/15/2014	60077	1	656.1975
2060	7/15/2014	72956	1	383.1975
2069	7/15/2014	13090	1	524.9475
2069	7/15/2014	68137	1	524.9475
2086	7/15/2014	19001	1	241.4475
2086	7/15/2014	94563	1	241.4475
2123	7/15/2014	97477	1	650.9475
2169	7/15/2014	80401	1	593.1975
2177	7/15/2014	85023	1	656.1975
2192	7/15/2014	89048	1	220.4475
2206	7/15/2014	61501	1	97.0725
2206	7/15/2014	63348	1	102.3225
2207	7/15/2014	63755	1	97.0725
2207	7/15/2014	97141	1	97.0725
2219	7/15/2014	83520	1	157.4475
2224	7/15/2014	38654	1	62.9475
2224	7/15/2014	46072	1	62.9475
2224	7/15/2014	92595	1	68.1975
2225	7/15/2014	06519	1	68.1975
2236	7/15/2014	84520	1	183.6975
2236	7/15/2014	98606	1	183.6975
2253	7/15/2014	10925	1	136.4475
2254	7/15/2014	48327	1	62.9475
2254	7/15/2014	55071	1	57.6975
2269	7/15/2014	95560	1	349.0725
2275	7/15/2014	27539	1	388.4475
2275	7/15/2014	33060	1	388.4475
2331	7/15/2014	39189	1	608.9475
2331	7/15/2014	87124	1	650.475
2331	7/15/2014	87827	1	655.725
2332	7/15/2014	72936	1	524.475
2332	7/15/2014	79830	1	534.975
2336	7/15/2014	46350	1	729.6975
2343	7/15/2014	46140	1	488.1975
2350	7/15/2014	84075	1	372.225
2359	7/15/2014	32244	1	472.4475
2361	7/15/2014	93644	1	592.725
2367	7/15/2014	97701	1	471.975
2369	7/15/2014	07724	1	414.225
2369	7/15/2014	08053	1	414.225
2369	7/15/2014	46234	1	414.225
2379	7/15/2014	48418	1	194.1975
2387	7/15/2014	40831	1	530.1975
2387	7/15/2014	73733	1	530.1975
2394	7/15/2014	44103	1	152.1975
2395	7/15/2014	53022	1	157.4475
2396	7/15/2014	33040	1	115.4475
2412	7/15/2014	27401	1	107.5725
3	7/15/2014	60102	1	879.375
3	7/15/2014	85207	1	879.375
8	7/15/2014	20833	1	433.3875
9	7/15/2014	93704	1	552.3
13	7/15/2014	15017	1	404.145
17	7/15/2014	20901	1	402.675
26	7/15/2014	84117	1	774.375
108	7/15/2014	60463	1	987
115	7/15/2014	17532	1	882
253	7/15/2014	14580	1	734.7375
342	7/15/2014	90064	1	708.4875
371	7/15/2014	91731	1	787.2375
400	7/15/2014	32225	1	892.4475
400	7/15/2014	82601	1	892.4475
407	7/15/2014	48079	1	1708.8225
420	7/15/2014	54747	1	1221.675
426	7/15/2014	02360	1	976.4475
433	7/15/2014	56369	1	997.4475
433	7/15/2014	77503	1	997.4475
438	7/15/2014	30132	1	960.4875
438	7/15/2014	32034	1	960.4875
438	7/15/2014	50315	1	960.4875
438	7/15/2014	58012	1	960.4875
487	7/15/2014	08332	1	1102.4475
487	7/15/2014	12137	1	1102.4475
487	7/15/2014	15905	1	1102.4475
487	7/15/2014	22485	1	1102.4475
487	7/15/2014	23851	1	1102.4475
487	7/15/2014	24219	1	1102.4475
487	7/15/2014	32536	1	1102.4475
487	7/15/2014	53142	1	1102.4475
487	7/15/2014	61109	1	1102.4475
487	7/15/2014	61529	1	1102.4475
487	7/15/2014	63366	1	1102.4475
487	7/15/2014	70517	1	1102.4475
487	7/15/2014	74013	1	1102.4475
487	7/15/2014	74864	1	1102.4475
487	7/15/2014	80108	1	1102.4475
487	7/15/2014	85650	1	1102.4475
487	7/15/2014	98370	1	1102.4475
491	7/15/2014	17563	1	944.9475
491	7/15/2014	88345	1	944.9475
496	7/15/2014	93610	1	928.9875
545	7/15/2014	32526	1	902.9475
548	7/15/2014	55021	1	519.6975
548	7/15/2014	79065	1	519.6975
548	7/15/2014	87120	1	519.6975
548	7/15/2014	94268	1	519.6975
548	7/15/2014	95138	1	519.6975
567	7/15/2014	63116	1	876.4875
567	7/15/2014	89149	1	876.6975
577	7/15/2014	32305	1	1023.6975
578	7/15/2014	76028	1	787.4475
580	7/15/2014	60622	1	834.4875
580	7/15/2014	88220	1	834.4875
583	7/15/2014	30281	1	550.4625
585	7/15/2014	95035	1	419.9475
590	7/15/2014	32137	1	892.4475
590	7/15/2014	80132	1	892.4475
604	7/15/2014	61107	1	524.9475
604	7/15/2014	74145	1	524.9475
604	7/15/2014	93230	1	524.9475
609	7/15/2014	23235	1	839.9475
609	7/15/2014	26386	1	839.9475
609	7/15/2014	44124	1	839.9475
609	7/15/2014	66614	1	839.9475
636	7/15/2014	18301	1	926.5725
674	7/15/2014	08723	1	692.9475
690	7/15/2014	10552	1	367.4475
690	7/15/2014	49091	1	367.4475
690	7/15/2014	80913	1	367.4475
690	7/15/2014	85735	1	367.4475
699	7/15/2014	36767	1	236.1975
699	7/15/2014	96162	1	238.8225
717	7/15/2014	98632	2	341.145
733	7/15/2014	49640	2	745.395
733	7/15/2014	93446	1	398.9475
734	7/15/2014	13053	1	377.9475
734	7/15/2014	27055	1	377.9475
734	7/15/2014	92130	1	367.4475
734	7/15/2014	98292	1	398.9475
735	7/15/2014	48451	1	388.4475
746	7/15/2014	74561	1	220.4475
759	7/15/2014	37688	1	165.3225
759	7/15/2014	38679	1	165.3225
759	7/15/2014	43061	1	167.9475
759	7/15/2014	83201	1	165.3225
760	7/15/2014	22026	1	167.9475
760	7/15/2014	64470	1	165.3225
761	7/15/2014	28584	1	194.1975
761	7/15/2014	87124	1	194.1975
764	7/15/2014	44130	1	333.3225
778	7/15/2014	56714	1	125.9475
778	7/15/2014	83202	3	373.1175
782	7/15/2014	59741	1	110.1975
791	7/15/2014	42553	1	70.8225
791	7/15/2014	97452	1	70.8225
792	7/15/2014	27351	1	70.8225
792	7/15/2014	83221	1	70.8225
793	7/15/2014	10035	1	89.1975
793	7/15/2014	30458	1	89.1975
793	7/15/2014	43571	1	89.1975
793	7/15/2014	70582	1	89.1975
793	7/15/2014	87747	1	83.9475
819	7/15/2014	33914	1	1228.4475
826	7/15/2014	19012	1	1160.1975
826	7/15/2014	37122	1	1044.6975
826	7/15/2014	54935	1	1028.9475
854	7/15/2014	16648	1	761.1975
854	7/15/2014	43068	1	755.9475
854	7/15/2014	66616	1	755.9475
907	7/15/2014	08757	1	608.9475
907	7/15/2014	37027	1	603.6975
907	7/15/2014	48346	1	608.9475
927	7/15/2014	17543	1	514.4475
927	7/15/2014	80239	1	514.4475
930	7/15/2014	56065	1	556.4475
939	7/15/2014	34639	1	372.6975
939	7/15/2014	37040	1	356.9475
939	7/15/2014	66204	1	367.4475
945	7/15/2014	63028	1	682.4475
945	7/15/2014	70072	1	682.4475
945	7/15/2014	98382	1	682.4475
981	7/15/2014	15201	1	178.4475
981	7/15/2014	77388	1	178.4475
981	7/15/2014	95050	1	178.4475
981	7/15/2014	99926	1	178.4475
993	7/15/2014	21017	1	383.1975
995	7/15/2014	14086	1	598.4475
1000	7/15/2014	06331	1	107.5725
1009	7/15/2014	23452	1	112.8225
1009	7/15/2014	90808	1	112.8225
1019	7/15/2014	47348	1	236.1975
1019	7/15/2014	60564	1	236.1975
1053	7/15/2014	38555	1	293.9475
1053	7/15/2014	97068	1	293.9475
1053	7/15/2014	98366	1	293.9475
1059	7/15/2014	49930	1	157.4475
1059	7/15/2014	77089	1	173.1975
1060	7/15/2014	48047	1	157.4475
1060	7/15/2014	77510	1	162.6975
1062	7/15/2014	37938	1	146.9475
1077	7/15/2014	15767	1	341.1975
1077	7/15/2014	37174	1	341.1975
1077	7/15/2014	92506	1	351.6975
1078	7/15/2014	80004	1	341.1975
1085	7/15/2014	33761	1	97.0725
1086	7/15/2014	18301	1	91.8225
1086	7/15/2014	18976	1	102.3225
1086	7/15/2014	98312	1	97.0725
1129	7/15/2014	31014	1	461.9475
1129	7/15/2014	97463	1	461.9475
1171	7/15/2014	65704	1	356.9475
1171	7/15/2014	80403	1	330.6975
1172	7/15/2014	08234	1	477.6975
1172	7/15/2014	53186	1	477.6975
1175	7/15/2014	70501	1	650.9475
1180	7/15/2014	78223	1	514.4475
1182	7/15/2014	65255	1	209.9475
1183	7/15/2014	46311	1	606.3225
1191	7/15/2014	19446	1	288.6975
1211	7/15/2014	73160	1	719.1975
1212	7/15/2014	21722	1	404.1975
1212	7/15/2014	80209	1	425.1975
1223	7/15/2014	17307	1	398.9475
1228	7/15/2014	27509	1	146.9475
1262	7/15/2014	55363	1	498.645
1392	7/15/2014	55051	1	194.145
1397	7/15/2014	63385	1	356.9475
1433	7/15/2014	50153	1	377.895
1441	7/15/2014	54913	1	461.895
1442	7/15/2014	51401	1	461.895
1481	7/15/2014	54915	1	440.895
1495	7/15/2014	55431	1	419.895
1517	7/15/2014	50009	1	230.895
1541	7/15/2014	55363	1	419.895
1692	7/15/2014	80401	1	99.6975
1699	7/15/2014	15946	1	173.1975
1728	7/15/2014	21541	1	498.6975
1763	7/15/2014	29461	1	472.4475
1809	7/15/2014	92660	1	230.9475
1826	7/15/2014	73107	1	220.4475
1851	7/15/2014	33139	1	325.4475
1909	7/15/2014	83201	1	207.3225
1912	7/15/2014	70131	1	330.6975
1916	7/15/2014	50315	1	299.1975
1916	7/15/2014	99022	1	299.1975
1924	7/15/2014	66049	1	367.4475
1997	7/15/2014	23235	1	787.4475
2045	7/15/2014	28303	1	493.4475
2045	7/15/2014	66061	1	493.4475
2054	7/15/2014	33764	1	640.4475
2054	7/15/2014	48462	1	603.6975
2055	7/15/2014	19975	1	656.1975
2055	7/15/2014	27893	1	656.1975
2055	7/15/2014	73439	1	656.1975
2061	7/15/2014	91942	1	367.4475
2086	7/15/2014	26385	1	241.4475
2087	7/15/2014	97123	1	724.4475
2098	7/15/2014	06082	1	312.3225
2098	7/15/2014	88101	1	312.3225
2098	7/15/2014	92124	1	312.3225
2099	7/15/2014	68152	1	430.4475
2134	7/15/2014	89014	1	498.6975
2189	7/15/2014	80487	1	309.6975
2199	7/15/2014	85635	1	204.6975
2206	7/15/2014	63755	1	97.0725
2206	7/15/2014	84745	1	102.3225
2224	7/15/2014	06519	1	68.1975
2237	7/15/2014	19707	1	194.1975
2237	7/15/2014	31322	1	194.1975
2239	7/15/2014	83540	1	141.6975
2254	7/15/2014	92107	1	57.6975
2255	7/15/2014	48327	1	62.9475
2262	7/15/2014	67235	1	335.9475
2331	7/15/2014	55987	1	614.1975
2331	7/15/2014	87121	1	655.725
2332	7/15/2014	11106	1	534.975
2332	7/15/2014	11542	1	534.975
2332	7/15/2014	91601	1	534.975
2332	7/15/2014	94547	1	524.475
2343	7/15/2014	27896	1	513.975
2350	7/15/2014	19047	1	372.225
2350	7/15/2014	34758	1	372.225
2350	7/15/2014	97701	1	372.225
2359	7/15/2014	19904	1	467.1975
2359	7/15/2014	19943	1	467.1975
2361	7/15/2014	39553	1	592.725
2365	7/15/2014	84057	1	529.725
2365	7/15/2014	91977	1	529.725
2367	7/15/2014	21237	1	471.975
2367	7/15/2014	21409	1	471.975
2367	7/15/2014	32193	1	477.225
2367	7/15/2014	53051	1	471.975
2367	7/15/2014	83204	1	471.975
2368	7/15/2014	19966	1	723.975
2368	7/15/2014	78577	1	691.95
2369	7/15/2014	12481	1	424.725
2379	7/15/2014	95111	1	194.1975
2385	7/15/2014	30263	1	728.7
2385	7/15/2014	34758	1	786.45
2387	7/15/2014	15116	1	514.4475
2387	7/15/2014	36069	1	530.1975
2394	7/15/2014	90250	1	152.1975
2395	7/15/2014	58761	1	157.4475
2396	7/15/2014	06405	1	115.4475
2396	7/15/2014	28031	1	115.4475
2396	7/15/2014	30188	1	115.4475
2396	7/15/2014	48329	1	115.4475
2396	7/15/2014	53024	1	115.4475
8	7/15/2014	98273	1	433.3875
17	7/15/2014	74112	1	402.675
115	7/15/2014	92672	1	882
206	7/15/2014	52405	1	950.1975
240	7/15/2014	18106	1	460.6875
400	7/15/2014	85743	1	892.4475
407	7/15/2014	07035	1	1708.8225
407	7/15/2014	54651	1	1708.8225
412	7/15/2014	17268	1	1627.4475
415	7/15/2014	32174	3	2874.2175
426	7/15/2014	53405	1	976.4475
426	7/15/2014	55119	1	976.4475
433	7/15/2014	44060	1	997.4475
433	7/15/2014	85283	1	997.4475
433	7/15/2014	92113	1	997.4475
433	7/15/2014	95476	1	997.4475
438	7/15/2014	02859	1	960.4875
438	7/15/2014	15360	1	960.4875
438	7/15/2014	27360	1	960.4875
438	7/15/2014	53579	1	960.4875
438	7/15/2014	76058	1	960.4875
438	7/15/2014	77662	1	960.4875
438	7/15/2014	80005	1	960.4875
438	7/15/2014	94403	1	960.4875
443	7/15/2014	12118	1	923.7375
443	7/15/2014	30157	1	923.7375
443	7/15/2014	79761	1	923.7375
443	7/15/2014	87121	1	923.7375
443	7/15/2014	95828	1	923.7375
487	7/15/2014	06415	1	1102.4475
487	7/15/2014	07435	1	1102.4475
487	7/15/2014	16314	1	1102.4475
487	7/15/2014	23456	1	1102.4475
487	7/15/2014	23692	1	1102.4475
487	7/15/2014	58103	1	1102.4475
487	7/15/2014	60465	1	1102.4475
487	7/15/2014	92596	1	1102.4475
487	7/15/2014	98012	1	1102.4475
491	7/15/2014	37716	1	944.9475
491	7/15/2014	52623	1	944.9475
491	7/15/2014	80103	1	944.9475
496	7/15/2014	21901	1	928.9875
496	7/15/2014	28105	1	928.9875
496	7/15/2014	28540	1	928.9875
496	7/15/2014	54660	1	928.9875
496	7/15/2014	60915	1	928.9875
496	7/15/2014	74063	1	928.9875
545	7/15/2014	17110	1	902.9475
545	7/15/2014	97267	1	902.9475
548	7/15/2014	76126	1	519.6975
548	7/15/2014	80126	1	519.6975
548	7/15/2014	92407	1	519.6975
559	7/15/2014	79915	1	629.9475
567	7/15/2014	06405	1	876.6975
578	7/15/2014	14534	1	787.4475
578	7/15/2014	16407	1	787.4475
578	7/15/2014	35242	2	1574.895
580	7/15/2014	22003	1	834.4875
580	7/15/2014	80227	1	834.4875
596	7/15/2014	37931	1	766.2375
599	7/15/2014	21060	1	886.9875
599	7/15/2014	32805	1	886.9875
599	7/15/2014	32920	1	886.9875
604	7/15/2014	02911	1	524.9475
604	7/15/2014	18013	1	524.9475
604	7/15/2014	23847	1	524.9475
604	7/15/2014	33852	1	524.9475
604	7/15/2014	75080	1	524.9475
605	7/15/2014	17063	1	419.9475
605	7/15/2014	44403	1	419.9475
605	7/15/2014	78202	1	419.9475
605	7/15/2014	80620	1	419.9475
609	7/15/2014	25070	1	839.9475
615	7/15/2014	97405	1	682.4475
636	7/15/2014	11768	1	926.5725
636	7/15/2014	46172	1	926.5725
655	7/15/2014	27577	1	985.425
674	7/15/2014	08071	1	692.9475
674	7/15/2014	36606	1	692.9475
690	7/15/2014	80128	1	367.4475
699	7/15/2014	38921	1	238.8225
733	7/15/2014	52235	1	377.9475
733	7/15/2014	55060	1	377.9475
733	7/15/2014	90275	1	377.9475
734	7/15/2014	92078	1	367.4475
734	7/15/2014	95470	1	398.9475
746	7/15/2014	87108	1	220.4475
760	7/15/2014	46365	1	165.3225
760	7/15/2014	60554	1	165.3225
760	7/15/2014	93908	1	165.3225
760	7/15/2014	99205	1	167.9475
762	7/15/2014	01473	1	191.5725
764	7/15/2014	83274	1	333.3225
777	7/15/2014	60502	1	125.9475
778	7/15/2014	29627	1	128.5725
778	7/15/2014	29669	1	128.5725
778	7/15/2014	63755	1	124.3725
779	7/15/2014	87059	1	346.4475
781	7/15/2014	62226	1	108.6225
782	7/15/2014	21157	1	108.6225
791	7/15/2014	25514	1	70.8225
791	7/15/2014	27284	1	70.8225
791	7/15/2014	64506	1	70.8225
792	7/15/2014	14485	1	70.8225
792	7/15/2014	78132	1	70.8225
792	7/15/2014	83202	1	70.8225
793	7/15/2014	10022	1	89.1975
793	7/15/2014	38915	1	89.1975
793	7/15/2014	63742	1	86.5725
793	7/15/2014	70737	1	89.1975
808	7/15/2014	49221	1	338.5725
809	7/15/2014	18504	1	225.6975
819	7/15/2014	07928	1	1343.9475
819	7/15/2014	33813	1	1228.4475
826	7/15/2014	52761	1	1175.9475
826	7/15/2014	56535	1	1175.9475
854	7/15/2014	32583	1	761.1975
882	7/15/2014	33428	1	766.4475
882	7/15/2014	47716	1	766.4475
906	7/15/2014	53222	1	446.1975
907	7/15/2014	01331	1	608.9475
907	7/15/2014	10461	1	656.1975
907	7/15/2014	11415	1	608.9475
907	7/15/2014	30120	1	608.9475
907	7/15/2014	60629	1	603.6975
907	7/15/2014	62221	1	603.6975
907	7/15/2014	80918	1	608.9475
927	7/15/2014	32114	1	514.4475
927	7/15/2014	33067	1	514.4475
927	7/15/2014	48073	1	503.9475
927	7/15/2014	87181	1	514.4475
930	7/15/2014	33544	1	556.4475
939	7/15/2014	90715	1	383.1975
945	7/15/2014	70706	1	682.4475
945	7/15/2014	89128	1	682.4475
965	7/15/2014	90065	1	524.9475
981	7/15/2014	06880	1	178.4475
981	7/15/2014	64157	1	178.4475
981	7/15/2014	92154	1	178.4475
985	7/15/2014	14883	1	763.8225
993	7/15/2014	48637	1	367.4475
993	7/15/2014	84526	1	383.1975
993	7/15/2014	91423	1	383.1975
1000	7/15/2014	63775	1	107.5725
1000	7/15/2014	95542	1	107.5725
1005	7/15/2014	43302	1	125.9475
1009	7/15/2014	06340	1	112.8225
1009	7/15/2014	54636	1	112.8225
1047	7/15/2014	16505	1	236.1975
1047	7/15/2014	97322	1	236.1975
1049	7/15/2014	44004	1	257.1975
1049	7/15/2014	46012	1	257.1975
1053	7/15/2014	20147	1	293.9475
1067	7/15/2014	92227	1	406.8225
1068	7/15/2014	28540	1	406.8225
1104	7/15/2014	01225	1	141.6975
1104	7/15/2014	77510	1	146.9475
1134	7/15/2014	19465	1	881.9475
1171	7/15/2014	46392	1	356.9475
1171	7/15/2014	94952	1	356.9475
1175	7/15/2014	24888	1	650.9475
1175	7/15/2014	27517	1	650.9475
1182	7/15/2014	23663	1	209.9475
1183	7/15/2014	11901	1	606.3225
1212	7/15/2014	59105	1	404.1975
1212	7/15/2014	99714	1	404.1975
1223	7/15/2014	64503	1	398.9475
1304	7/15/2014	15301	1	362.145
1350	7/15/2014	55349	1	419.895
1392	7/15/2014	50216	1	173.145
1700	7/15/2014	78212	1	104.9475
1722	7/15/2014	90038	1	83.9475
1763	7/15/2014	99362	1	472.4475
1827	7/15/2014	94501	1	257.1975
1830	7/15/2014	74014	1	314.9475
1850	7/15/2014	22405	1	178.4475
1852	7/15/2014	02891	1	173.1975
1920	7/15/2014	16651	1	278.1975
1924	7/15/2014	27278	1	367.4475
1942	7/15/2014	60942	1	125.9475
1995	7/15/2014	37874	1	446.1975
1995	7/15/2014	46256	1	446.1975
2045	7/15/2014	11725	1	493.4475
2045	7/15/2014	13066	1	514.4475
2045	7/15/2014	30045	1	493.4475
2045	7/15/2014	66221	1	493.4475
2054	7/15/2014	99217	1	603.6975
2055	7/15/2014	92078	1	656.1975
2067	7/15/2014	89445	1	540.6975
2084	7/15/2014	80112	1	666.6975
2086	7/15/2014	39540	1	241.4475
2099	7/15/2014	28115	1	430.4475
2145	7/15/2014	48309	1	404.1975
2180	7/15/2014	03431	1	467.1975
2206	7/15/2014	08081	1	102.3225
2206	7/15/2014	21061	1	97.0725
2207	7/15/2014	19138	1	97.0725
2207	7/15/2014	61501	1	97.0725
2225	7/15/2014	37122	1	62.9475
2234	7/15/2014	25437	1	68.1975
2263	7/15/2014	80120	1	335.9475
2269	7/15/2014	91701	1	343.8225
2331	7/15/2014	11358	1	655.725
2331	7/15/2014	18330	1	655.725
2331	7/15/2014	28540	1	655.725
2331	7/15/2014	95122	1	655.725
2331	7/15/2014	99577	1	655.725
2332	7/15/2014	94044	1	534.975
2343	7/15/2014	17815	1	513.975
2361	7/15/2014	37876	1	592.725
2365	7/15/2014	38425	1	529.725
2367	7/15/2014	30236	1	471.975
2369	7/15/2014	33612	1	424.725
2376	7/15/2014	44147	1	740.1975
2379	7/15/2014	98621	1	194.1975
2388	7/15/2014	36010	1	330.6975
2391	7/15/2014	27284	1	787.4475
2394	7/15/2014	64114	1	152.1975
2395	7/15/2014	11704	1	157.4475
2395	7/15/2014	95122	1	157.4475
2396	7/15/2014	72916	1	115.4475
3	7/15/2014	60201	1	879.375
13	7/15/2014	08015	1	435.6975
26	7/15/2014	46307	1	774.375
107	7/15/2014	27455	1	556.5
108	7/15/2014	38017	1	987
165	7/15/2014	60447	1	662.55
180	7/15/2014	23124	1	800.625
206	7/15/2014	11206	1	950.1975
206	7/15/2014	24401	1	950.1975
400	7/15/2014	37066	1	892.4475
407	7/15/2014	40108	1	1708.8225
412	7/15/2014	80012	1	1627.4475
426	7/15/2014	11558	1	976.4475
426	7/15/2014	23693	1	976.4475
426	7/15/2014	30518	1	976.4475
433	7/15/2014	99654	1	997.4475
438	7/15/2014	07442	1	960.4875
438	7/15/2014	29483	1	960.4875
438	7/15/2014	44202	1	960.4875
438	7/15/2014	78410	1	960.4875
438	7/15/2014	80220	1	960.4875
443	7/15/2014	48827	1	923.7375
443	7/15/2014	50595	1	923.7375
443	7/15/2014	53511	1	923.7375
487	7/15/2014	16506	1	1102.4475
487	7/15/2014	30248	1	1102.4475
487	7/15/2014	44092	1	1102.4475
487	7/15/2014	54014	1	1102.4475
487	7/15/2014	63640	1	1102.4475
491	7/15/2014	02019	1	944.9475
491	7/15/2014	11510	1	944.9475
491	7/15/2014	49032	1	944.9475
491	7/15/2014	52001	1	944.9475
491	7/15/2014	77429	1	944.9475
492	7/15/2014	45601	1	902.3175
496	7/15/2014	10803	1	928.9875
540	7/15/2014	28687	1	1312.2375
544	7/15/2014	27577	1	943.425
545	7/15/2014	28110	1	902.9475
578	7/15/2014	15905	1	787.4475
578	7/15/2014	24175	1	787.4475
578	7/15/2014	31088	1	787.4475
580	7/15/2014	49031	1	834.4875
590	7/15/2014	32174	1	892.4475
599	7/15/2014	17866	1	886.9875
604	7/15/2014	83402	1	524.9475
605	7/15/2014	12170	1	419.9475
615	7/15/2014	10573	1	682.4475
633	7/15/2014	31032	1	566.9475
636	7/15/2014	46307	1	926.5725
636	7/15/2014	94268	1	926.5725
650	7/15/2014	17112	1	514.4475
650	7/15/2014	35242	1	514.4475
650	7/15/2014	36301	1	514.4475
674	7/15/2014	56007	1	692.9475
674	7/15/2014	76705	1	692.9475
690	7/15/2014	08731	1	367.4475
690	7/15/2014	48837	1	367.4475
702	7/15/2014	22306	1	312.3225
718	7/15/2014	98632	2	341.145
734	7/15/2014	49640	2	745.395
734	7/15/2014	92126	1	367.4475
736	7/15/2014	91723	1	388.4475
759	7/15/2014	68665	1	165.3225
760	7/15/2014	28584	1	165.3225
760	7/15/2014	37745	1	165.3225
761	7/15/2014	83402	1	194.1975
762	7/15/2014	33909	1	191.5725
763	7/15/2014	44130	1	333.3225
763	7/15/2014	49640	3	999.9675
763	7/15/2014	64067	1	333.3225
763	7/15/2014	98275	1	333.3225
764	7/15/2014	48124	1	333.3225
777	7/15/2014	63755	1	124.3725
777	7/15/2014	75801	1	128.5725
778	7/15/2014	06405	1	124.3725
778	7/15/2014	42420	1	125.9475
778	7/15/2014	83274	1	124.3725
781	7/15/2014	59741	1	110.1975
782	7/15/2014	11787	1	108.6225
782	7/15/2014	47119	1	108.6225
782	7/15/2014	53926	1	108.6225
789	7/15/2014	84087	1	225.6975
790	7/15/2014	23061	1	225.6975
791	7/15/2014	83221	1	70.8225
791	7/15/2014	83401	1	70.8225
791	7/15/2014	84062	1	70.8225
792	7/15/2014	38666	1	70.8225
792	7/15/2014	42553	1	70.8225
792	7/15/2014	64506	1	70.8225
792	7/15/2014	79079	1	70.8225
794	7/15/2014	10035	1	89.1975
794	7/15/2014	70582	1	89.1975
794	7/15/2014	87747	1	83.9475
819	7/15/2014	07419	1	1280.9475
819	7/15/2014	17057	1	1212.6975
819	7/15/2014	72458	1	1228.4475
826	7/15/2014	55309	1	1044.6975
826	7/15/2014	78238	1	1223.1975
826	7/15/2014	78254	1	1223.1975
828	7/15/2014	97213	1	846.09
854	7/15/2014	01475	1	755.9475
882	7/15/2014	80550	1	766.4475
907	7/15/2014	11211	1	656.1975
907	7/15/2014	21040	1	608.9475
907	7/15/2014	63347	1	603.6975
927	7/15/2014	43528	1	514.4475
927	7/15/2014	92707	1	514.4475
939	7/15/2014	56701	1	356.9475
939	7/15/2014	63801	1	383.1975
945	7/15/2014	34241	1	682.4475
977	7/15/2014	70503	1	509.1975
993	7/15/2014	38135	1	383.1975
993	7/15/2014	41102	1	367.4475
996	7/15/2014	24739	1	729.6975
996	7/15/2014	77089	1	719.1975
997	7/15/2014	98604	1	761.1975
1000	7/15/2014	48170	1	107.5725
1009	7/15/2014	91765	1	112.8225
1043	7/15/2014	98020	1	362.1975
1053	7/15/2014	36016	1	293.9475
1053	7/15/2014	81201	1	293.9475
1053	7/15/2014	99518	1	293.9475
1060	7/15/2014	49930	1	157.4475
1060	7/15/2014	77089	1	173.1975
1077	7/15/2014	80004	1	341.1975
1078	7/15/2014	13618	1	341.1975
1078	7/15/2014	50594	1	341.1975
1078	7/15/2014	92595	1	341.1975
1086	7/15/2014	33761	1	97.0725
1110	7/15/2014	78223	1	209.9475
407	12/21/2014	66617	1	1708.8225
433	12/21/2014	08083	1	997.4475
433	12/21/2014	27310	1	997.4475
433	12/21/2014	35490	1	997.4475
438	12/21/2014	53158	1	997.4475
438	12/21/2014	89015	1	997.4475
2015	11/30/2014	55056	1	341.1975
2036	11/30/2014	11428	1	183.6975
2054	11/30/2014	79924	1	640.4475
2054	11/30/2014	83813	1	603.6975
2055	11/30/2014	11767	1	656.1975
2055	11/30/2014	32413	1	656.1975
2055	11/30/2014	38661	1	656.1975
2055	11/30/2014	63136	1	629.9475
2055	11/30/2014	78258	1	656.1975
2055	11/30/2014	89011	1	629.9475
2058	11/30/2014	34232	1	272.9475
2064	11/30/2014	08757	1	577.4475
2064	11/30/2014	10992	1	577.4475
2064	11/30/2014	33070	2	1133.895
2066	11/30/2014	77356	1	393.6975
2067	11/30/2014	89108	1	551.1975
2073	11/30/2014	12110	1	377.9475
2077	11/30/2014	15936	1	388.4475
2077	11/30/2014	37186	1	388.4475
2084	11/30/2014	62521	1	666.6975
2086	11/30/2014	95677	1	241.4475
2087	11/30/2014	77044	1	724.4475
2090	11/30/2014	11379	1	383.1975
2090	11/30/2014	17921	1	356.9475
2090	11/30/2014	37871	1	383.1975
2091	11/30/2014	12603	5	918.4875
2098	11/30/2014	17325	1	312.3225
2099	11/30/2014	33702	1	430.4475
2124	11/30/2014	32174	1	908.1975
2143	11/30/2014	21212	1	440.9475
2145	11/30/2014	90014	1	404.1975
2184	11/30/2014	18853	1	808.4475
2206	11/30/2014	19446	1	102.3225
2206	11/30/2014	24609	1	102.3225
2206	11/30/2014	92506	1	102.3225
2207	11/30/2014	11753	1	102.3225
2218	11/30/2014	48191	1	157.4475
2219	11/30/2014	30215	1	146.9475
2219	11/30/2014	91360	1	157.4475
2224	11/30/2014	28430	1	62.9475
2224	11/30/2014	44708	1	62.9475
2225	11/30/2014	03602	1	62.9475
2225	11/30/2014	28630	1	62.9475
2225	11/30/2014	28721	1	60.3225
2225	11/30/2014	71303	1	68.1975
2238	11/30/2014	37174	1	136.4475
2253	11/30/2014	95815	1	141.6975
2255	11/30/2014	76085	1	62.9475
2255	11/30/2014	98014	1	57.6975
2262	11/30/2014	43026	1	335.9475
2263	11/30/2014	94583	1	351.6975
2269	11/30/2014	07480	1	372.225
2269	11/30/2014	46234	1	343.8225
2269	11/30/2014	60449	1	349.0725
2269	11/30/2014	91304	1	349.0725
2269	11/30/2014	98394	1	349.0725
2269	11/30/2014	98922	1	349.0725
2275	11/30/2014	34231	1	388.4475
2275	11/30/2014	82930	1	377.9475
2275	11/30/2014	83328	1	424.725
2275	11/30/2014	92555	1	419.475
2275	11/30/2014	93012	1	393.6975
2275	11/30/2014	93021	1	388.4475
2275	11/30/2014	95661	1	419.475
2275	11/30/2014	98007	1	419.475
2277	11/30/2014	63348	1	304.4475
2331	11/30/2014	33026	1	655.725
2331	11/30/2014	33441	1	697.725
2332	11/30/2014	44278	1	419.9475
2332	11/30/2014	88101	1	534.975
2336	11/30/2014	07438	1	729.6975
2343	11/30/2014	26055	1	482.9475
2348	11/30/2014	14526	1	824.1975
2348	11/30/2014	26037	1	824.1975
2350	11/30/2014	19344	1	366.975
2354	11/30/2014	25871	1	388.4475
2361	11/30/2014	58203	1	587.475
2367	11/30/2014	92592	1	477.225
2391	11/30/2014	33870	1	787.4475
2396	11/30/2014	22801	1	115.4475
2396	11/30/2014	29625	1	115.4475
2396	11/30/2014	32607	1	115.4475
2396	11/30/2014	44203	1	89.1975
2405	11/30/2014	60445	1	419.9475
3	11/30/2014	84010	1	879.375
62	11/30/2014	84092	1	388.4475
93	11/30/2014	84010	1	1129.8
108	11/30/2014	32724	1	987
165	11/30/2014	78602	1	662.55
206	11/30/2014	12569	1	950.1975
206	11/30/2014	93101	1	813.6975
405	11/30/2014	44822	1	1916.1975
407	11/30/2014	55124	1	1708.8225
407	11/30/2014	85118	1	1708.8225
426	11/30/2014	38257	1	976.4475
433	11/30/2014	28092	1	997.4475
433	11/30/2014	32725	1	997.4475
433	11/30/2014	60941	1	997.4475
438	11/30/2014	06473	1	997.4475
438	11/30/2014	14103	1	997.4475
438	11/30/2014	19015	1	997.4475
438	11/30/2014	28079	1	997.4475
438	11/30/2014	32828	1	997.4475
438	11/30/2014	47933	1	997.4475
438	11/30/2014	90638	1	997.4475
440	11/30/2014	23838	1	1627.4475
440	11/30/2014	54961	1	1627.4475
440	11/30/2014	60462	1	1627.4475
440	11/30/2014	77346	1	1627.4475
457	11/30/2014	60655	1	997.4475
457	11/30/2014	85048	1	997.4475
478	11/30/2014	33131	1	1417.4475
478	11/30/2014	54302	1	1417.4475
478	11/30/2014	87102	1	1417.4475
487	11/30/2014	15314	1	1102.4475
487	11/30/2014	16156	1	1102.4475
487	11/30/2014	32712	1	1102.4475
487	11/30/2014	75023	1	1102.4475
489	11/30/2014	73036	1	997.4475
491	11/30/2014	07480	1	892.4475
491	11/30/2014	28323	1	892.4475
491	11/30/2014	39443	1	944.9475
491	11/30/2014	49690	1	892.4475
491	11/30/2014	53149	1	892.4475
491	11/30/2014	56178	1	892.4475
501	11/30/2014	61201	1	1112.3175
515	11/30/2014	30252	1	524.7375
520	11/30/2014	91302	1	613.9875
529	11/30/2014	30677	1	472.2375
529	11/30/2014	60515	1	472.2375
529	11/30/2014	95118	1	472.4475
531	11/30/2014	42001	1	629.7375
538	11/30/2014	28546	1	1328.1975
548	11/30/2014	95136	1	519.6975
559	11/30/2014	17961	1	629.9475
567	11/30/2014	85260	1	876.6975
578	11/30/2014	37771	1	787.4475
585	11/30/2014	12225	1	419.9475
599	11/30/2014	72653	1	886.9875
604	11/30/2014	77640	1	524.9475
609	11/30/2014	63366	1	839.9475
609	11/30/2014	80005	1	839.9475
609	11/30/2014	92831	1	839.9475
626	11/30/2014	01721	1	1417.4475
636	11/30/2014	07675	1	926.5725
636	11/30/2014	60184	1	881.9475
650	11/30/2014	63122	1	514.4475
659	11/30/2014	51048	1	1469.9475
674	11/30/2014	76021	1	692.9475
674	11/30/2014	76522	1	682.4475
676	11/30/2014	32766	1	761.1975
676	11/30/2014	78130	1	761.1975
690	11/30/2014	78568	1	367.4475
690	11/30/2014	85210	1	367.4475
690	11/30/2014	95240	1	367.4475
702	11/30/2014	43230	1	312.3225
733	11/30/2014	37398	1	398.9475
733	11/30/2014	90803	1	377.9475
733	11/30/2014	91360	1	398.9475
733	11/30/2014	92592	1	398.9475
733	11/30/2014	92833	1	377.9475
733	11/30/2014	93560	1	398.9475
734	11/30/2014	88008	1	398.9475
745	11/30/2014	24740	1	220.4475
745	11/30/2014	92124	1	220.4475
745	11/30/2014	97838	1	220.4475
746	11/30/2014	57016	1	220.4475
759	11/30/2014	25413	1	165.3225
760	11/30/2014	28138	2	330.645
760	11/30/2014	31535	1	165.3225
760	11/30/2014	35674	1	165.3225
760	11/30/2014	94551	1	165.3225
761	11/30/2014	41653	1	194.1975
761	11/30/2014	41821	1	194.1975
764	11/30/2014	23112	1	333.3225
764	11/30/2014	33308	1	333.3225
764	11/30/2014	91020	1	333.3225
764	11/30/2014	93535	1	333.3225
777	11/30/2014	21012	1	125.9475
777	11/30/2014	26716	1	125.9475
777	11/30/2014	28041	1	128.5725
777	11/30/2014	83406	1	125.9475
778	11/30/2014	68002	1	125.9475
778	11/30/2014	72450	1	125.9475
778	11/30/2014	92040	1	125.9475
779	11/30/2014	28270	1	346.4475
779	11/30/2014	78739	1	351.6975
780	11/30/2014	28041	1	346.4475
781	11/30/2014	10594	1	108.6225
781	11/30/2014	45011	1	108.6225
781	11/30/2014	47201	2	217.245
781	11/30/2014	70506	1	108.6225
781	11/30/2014	92019	1	108.6225
782	11/30/2014	14559	1	108.6225
782	11/30/2014	15714	1	108.6225
782	11/30/2014	29406	1	110.1975
782	11/30/2014	32033	2	217.245
782	11/30/2014	41250	1	108.6225
782	11/30/2014	50161	1	108.6225
782	11/30/2014	54501	1	108.6225
789	11/30/2014	33442	1	225.6975
790	11/30/2014	15431	1	225.6975
790	11/30/2014	26385	1	225.6975
791	11/30/2014	06419	1	70.8225
791	11/30/2014	06484	1	70.8225
791	11/30/2014	11784	1	70.8225
791	11/30/2014	15089	1	70.8225
791	11/30/2014	24502	1	70.8225
791	11/30/2014	26301	1	70.8225
791	11/30/2014	29707	1	70.8225
791	11/30/2014	31008	1	70.8225
791	11/30/2014	37174	1	70.8225
791	11/30/2014	38355	1	70.8225
791	11/30/2014	39074	1	70.8225
791	11/30/2014	40475	1	70.8225
791	11/30/2014	44515	1	70.8225
791	11/30/2014	45005	1	70.8225
791	11/30/2014	55025	1	70.8225
791	11/30/2014	62036	1	70.8225
791	11/30/2014	71418	1	70.8225
791	11/30/2014	89011	1	70.8225
791	11/30/2014	92592	1	70.8225
791	11/30/2014	98391	1	70.8225
791	11/30/2014	98908	1	70.8225
792	11/30/2014	28562	1	70.8225
792	11/30/2014	29742	2	141.645
792	11/30/2014	32643	1	70.8225
792	11/30/2014	37312	1	70.8225
792	11/30/2014	38606	2	141.645
792	11/30/2014	41224	1	70.8225
792	11/30/2014	41230	1	70.8225
792	11/30/2014	49505	1	70.8225
792	11/30/2014	52405	1	70.8225
792	11/30/2014	60915	1	70.8225
792	11/30/2014	63376	1	70.8225
792	11/30/2014	75559	1	70.8225
792	11/30/2014	78730	1	70.8225
792	11/30/2014	85718	1	70.8225
792	11/30/2014	92821	1	70.8225
792	11/30/2014	98134	1	70.8225
793	11/30/2014	11233	1	89.1975
793	11/30/2014	21153	1	89.1975
793	11/30/2014	23842	1	89.1975
793	11/30/2014	25414	1	89.1975
793	11/30/2014	27107	1	89.1975
793	11/30/2014	28071	1	89.1975
793	11/30/2014	28117	1	89.1975
793	11/30/2014	30188	1	89.1975
793	11/30/2014	41631	1	89.1975
793	11/30/2014	55008	1	89.1975
793	11/30/2014	65660	1	89.1975
793	11/30/2014	65708	1	89.1975
793	11/30/2014	70714	1	89.1975
793	11/30/2014	77630	1	89.1975
793	11/30/2014	83607	1	89.1975
794	11/30/2014	16260	1	89.1975
794	11/30/2014	24370	1	89.1975
794	11/30/2014	33803	1	89.1975
794	11/30/2014	37174	3	267.5925
794	11/30/2014	40475	1	89.1975
794	11/30/2014	40744	1	89.1975
794	11/30/2014	62036	1	89.1975
794	11/30/2014	62476	1	89.1975
794	11/30/2014	71343	1	89.1975
794	11/30/2014	71851	1	89.1975
794	11/30/2014	72032	1	89.1975
794	11/30/2014	77632	1	89.1975
794	11/30/2014	92592	1	89.1975
807	11/30/2014	37650	1	220.4475
808	11/30/2014	16046	1	338.5725
808	11/30/2014	21766	1	338.5725
808	11/30/2014	33018	1	343.8225
808	11/30/2014	83403	1	377.9475
808	11/30/2014	99006	1	377.9475
819	11/30/2014	33950	1	1294.0725
819	11/30/2014	60194	1	1294.0725
897	11/30/2014	92503	1	682.4475
907	11/30/2014	29526	1	608.9475
907	11/30/2014	30004	1	656.1975
907	11/30/2014	33178	9	5480.5275
907	11/30/2014	33319	1	608.9475
907	11/30/2014	33431	1	608.9475
907	11/30/2014	44460	1	608.9475
907	11/30/2014	61822	1	608.9475
907	11/30/2014	79762	1	608.9475
930	11/30/2014	43026	1	556.4475
930	11/30/2014	43938	1	556.4475
939	11/30/2014	06460	1	383.1975
939	11/30/2014	33183	1	383.1975
939	11/30/2014	92620	1	367.4475
945	11/30/2014	29461	1	682.4475
945	11/30/2014	32065	1	682.4475
945	11/30/2014	89031	1	682.4475
947	11/30/2014	56031	1	708.6975
955	11/30/2014	28012	1	829.4475
957	11/30/2014	20723	1	853.0725
963	11/30/2014	33326	1	419.9475
963	11/30/2014	98327	1	419.9475
965	11/30/2014	14450	1	524.9475
981	11/30/2014	13069	1	178.4475
993	11/30/2014	13502	1	367.4475
996	11/30/2014	40741	1	729.6975
1000	11/30/2014	21229	1	107.5725
1000	11/30/2014	73521	1	107.5725
1009	11/30/2014	77521	1	112.8225
1009	11/30/2014	90803	1	110.1975
1022	11/30/2014	39459	1	157.4475
1022	11/30/2014	45013	1	157.4475
1047	11/30/2014	28752	1	236.1975
1049	11/30/2014	73446	1	257.1975
1053	11/30/2014	77095	1	293.9475
1053	11/30/2014	81526	1	293.9475
1053	11/30/2014	94121	1	293.9475
1059	11/30/2014	81416	1	162.6975
1061	11/30/2014	77354	1	157.4475
1077	11/30/2014	70529	1	341.1975
1078	11/30/2014	13131	1	351.6975
1078	11/30/2014	29627	1	351.6975
1078	11/30/2014	44240	1	351.6975
1078	11/30/2014	58655	1	341.1975
1085	11/30/2014	26814	1	91.8225
1085	11/30/2014	27518	1	118.0725
1085	11/30/2014	67152	1	97.0725
1085	11/30/2014	81652	1	118.0725
1085	11/30/2014	95661	1	118.0725
1085	11/30/2014	97457	1	91.8225
1086	11/30/2014	31312	1	118.0725
1086	11/30/2014	39355	1	91.8225
1090	11/30/2014	33426	1	383.1975
1092	11/30/2014	34108	1	175.8225
1103	11/30/2014	28625	1	141.6975
1104	11/30/2014	19565	1	146.9475
1104	11/30/2014	78250	1	146.9475
1114	11/30/2014	15068	1	183.6975
1114	11/30/2014	83440	1	183.6975
1115	11/30/2014	29464	1	422.5725
1115	11/30/2014	32817	1	422.5725
1115	11/30/2014	81521	1	396.3225
1115	11/30/2014	91405	1	422.5725
1118	11/30/2014	27006	1	367.4475
1118	11/30/2014	86440	1	367.4475
1129	11/30/2014	75023	1	461.9475
1136	11/30/2014	22042	1	761.1975
1137	11/30/2014	44310	1	724.4475
1145	11/30/2014	94591	2	671.895
1171	11/30/2014	21045	1	356.9475
1175	11/30/2014	78370	1	650.9475
1180	11/30/2014	12065	1	514.4475
1180	11/30/2014	26815	1	524.9475
1182	11/30/2014	15136	1	209.9475
1182	11/30/2014	29223	1	209.9475
1182	11/30/2014	52253	1	209.9475
1212	11/30/2014	77971	1	404.1975
1223	11/30/2014	61747	1	385.8225
1261	11/30/2014	98103	1	498.645
1347	11/30/2014	94951	1	346.395
1347	11/30/2014	95518	1	346.395
1349	11/30/2014	92584	1	419.895
1363	11/30/2014	92592	1	204.645
1392	11/30/2014	94110	1	188.895
1419	11/30/2014	94568	1	472.395
1433	11/30/2014	95307	1	377.895
1442	11/30/2014	93265	1	461.895
1442	11/30/2014	95658	1	461.895
1442	11/30/2014	97223	1	461.895
1495	11/30/2014	97487	1	419.895
1517	11/30/2014	95129	1	196.77
1517	11/30/2014	98026	1	230.895
1523	11/30/2014	95614	1	367.395
1529	11/30/2014	95658	1	419.895
1541	11/30/2014	98270	1	383.145
1745	11/30/2014	27581	1	446.1975
1809	11/30/2014	90212	1	230.9475
1875	11/30/2014	21048	1	1154.9475
1875	11/30/2014	48837	1	1154.9475
1886	11/30/2014	21784	1	855.6975
1907	11/30/2014	56340	1	997.4475
1908	11/30/2014	88007	1	393.6975
1912	11/30/2014	13078	1	330.6975
1916	11/30/2014	95062	1	299.1975
1920	11/30/2014	16738	1	278.1975
1920	11/30/2014	44065	1	278.1975
1920	11/30/2014	95932	1	278.1975
1924	11/30/2014	33458	1	367.4475
1934	11/30/2014	33843	1	136.4475
1935	11/30/2014	91911	1	131.1975
1942	11/30/2014	32566	2	241.395
1958	11/30/2014	17837	1	78.6975
1958	11/30/2014	55336	1	78.6975
1958	11/30/2014	91977	1	78.6975
1959	11/30/2014	37217	3	236.0925
1959	11/30/2014	63673	1	78.6975
1959	11/30/2014	80751	1	78.6975
1979	11/30/2014	43357	1	267.6975
1982	11/30/2014	40222	1	330.6975
1986	11/30/2014	45690	1	167.9475
1987	11/30/2014	85387	1	162.6975
1989	11/30/2014	12118	1	393.6975
1989	11/30/2014	31419	1	393.6975
1989	11/30/2014	60656	1	393.6975
1989	11/30/2014	76155	1	393.6975
1995	11/30/2014	08734	1	446.1975
1995	11/30/2014	39365	1	446.1975
1995	11/30/2014	77077	1	446.1975
2045	11/30/2014	29445	1	514.4475
2045	11/30/2014	30040	1	493.4475
2045	11/30/2014	30041	1	514.4475
2045	11/30/2014	32250	1	514.4475
2045	11/30/2014	33566	1	514.4475
2045	11/30/2014	44017	1	493.4475
2047	11/30/2014	78227	1	367.4475
2054	11/30/2014	33015	2	1280.895
2054	11/30/2014	34639	1	603.6975
2054	11/30/2014	35214	1	603.6975
2054	11/30/2014	35463	1	603.6975
2058	11/30/2014	89115	1	288.6975
2061	11/30/2014	30039	1	367.4475
2061	11/30/2014	31602	1	367.4475
2061	11/30/2014	92821	1	367.4475
2061	11/30/2014	94515	1	367.4475
2064	11/30/2014	32223	1	577.4475
2064	11/30/2014	32566	1	556.4475
2066	11/30/2014	08005	1	393.6975
2066	11/30/2014	55447	1	393.6975
2066	11/30/2014	78664	1	393.6975
2067	11/30/2014	72936	1	540.6975
2076	11/30/2014	10456	1	687.6975
2086	11/30/2014	98387	1	241.4475
2090	11/30/2014	33604	1	383.1975
2097	11/30/2014	48174	1	488.1975
2097	11/30/2014	66507	1	488.1975
2098	11/30/2014	34234	1	325.4475
2098	11/30/2014	76050	1	312.3225
2099	11/30/2014	33908	1	430.4475
2134	11/30/2014	68506	1	498.6975
2169	11/30/2014	29209	1	540.6975
2184	11/30/2014	28557	1	787.4475
2197	11/30/2014	98019	1	238.8225
2206	11/30/2014	55011	1	102.3225
2206	11/30/2014	55056	1	102.3225
2206	11/30/2014	81403	1	102.3225
2206	11/30/2014	93619	1	102.3225
2207	11/30/2014	32759	1	97.0725
2207	11/30/2014	43612	1	102.3225
2207	11/30/2014	45724	1	97.0725
2207	11/30/2014	50129	1	102.3225
2207	11/30/2014	53597	1	97.0725
2207	11/30/2014	75020	1	102.3225
2207	11/30/2014	99208	1	102.3225
2213	11/30/2014	29678	1	91.8225
2218	11/30/2014	22101	1	152.1975
2218	11/30/2014	28079	1	152.1975
2218	11/30/2014	30132	1	152.1975
2219	11/30/2014	29445	1	157.4475
2224	11/30/2014	11779	1	68.1975
2224	11/30/2014	28630	1	62.9475
2225	11/30/2014	18091	1	62.9475
2225	11/30/2014	55126	1	68.1975
2225	11/30/2014	93307	1	62.9475
2236	11/30/2014	91107	1	183.6975
2263	11/30/2014	43026	1	335.9475
2269	11/30/2014	30024	1	349.0725
2269	11/30/2014	31520	1	343.8225
2269	11/30/2014	92627	1	349.0725
2275	11/30/2014	77354	1	388.4475
2275	11/30/2014	89131	1	424.725
2275	11/30/2014	92069	1	388.4475
2275	11/30/2014	92377	1	388.4475
2275	11/30/2014	93277	1	424.725
2284	11/30/2014	30548	1	346.4475
2284	11/30/2014	92009	1	346.4475
2331	11/30/2014	30265	1	655.725
2331	11/30/2014	33186	2	1395.45
2331	11/30/2014	33830	1	655.725
2331	11/30/2014	43015	1	614.1975
2331	11/30/2014	44641	1	614.1975
2332	11/30/2014	44314	1	493.4475
2332	11/30/2014	45246	1	514.4475
2334	11/30/2014	75229	1	382.725
2343	11/30/2014	11741	1	488.1975
2343	11/30/2014	94544	1	513.975
2350	11/30/2014	88101	1	366.975
2354	11/30/2014	93711	1	388.4475
2376	11/30/2014	91942	1	713.9475
2380	11/30/2014	92083	1	330.6975
2391	11/30/2014	68164	1	797.475
2395	11/30/2014	44223	1	157.4475
2405	11/30/2014	55330	1	419.9475
2412	11/30/2014	22903	1	99.6975
3	11/30/2014	84065	1	879.375
3	11/30/2014	99206	1	879.375
115	11/30/2014	60126	1	882
136	11/30/2014	48114	1	393.75
206	11/30/2014	60185	1	871.4475
240	11/30/2014	21050	1	472.2375
244	11/30/2014	21120	1	629.7375
253	11/30/2014	68516	1	734.7375
407	11/30/2014	76643	1	1708.8225
426	11/30/2014	61108	1	976.4475
426	11/30/2014	92056	1	976.4475
433	11/30/2014	23430	1	997.4475
438	11/30/2014	10550	1	997.4475
438	11/30/2014	19943	1	960.4875
438	11/30/2014	28212	1	997.4475
438	11/30/2014	32407	1	997.4475
438	11/30/2014	32949	1	997.4475
438	11/30/2014	46227	1	997.4475
438	11/30/2014	77535	1	997.4475
438	11/30/2014	77573	2	1994.895
438	11/30/2014	93021	1	997.4475
440	11/30/2014	08620	1	1627.4475
440	11/30/2014	77345	1	1627.4475
440	11/30/2014	91360	1	1637.9475
443	11/30/2014	15074	1	923.7375
443	11/30/2014	49445	1	923.7375
443	11/30/2014	78620	1	923.7375
443	11/30/2014	97080	1	923.7375
457	11/30/2014	28125	1	997.4475
457	11/30/2014	32720	1	997.4475
457	11/30/2014	34287	1	997.4475
457	11/30/2014	77018	1	997.4475
478	11/30/2014	85087	1	1417.4475
487	11/30/2014	16038	1	1102.4475
487	11/30/2014	17372	1	1102.4475
487	11/30/2014	30907	1	1102.4475
487	11/30/2014	31804	1	1102.4475
487	11/30/2014	32713	1	1102.4475
487	11/30/2014	32955	1	1102.4475
487	11/30/2014	78572	1	1102.4475
487	11/30/2014	90630	1	1102.4475
491	11/30/2014	17319	1	892.4475
491	11/30/2014	33433	1	944.9475
491	11/30/2014	33703	1	892.4475
491	11/30/2014	35645	1	892.4475
491	11/30/2014	37210	1	944.9475
491	11/30/2014	37625	1	892.4475
491	11/30/2014	75763	1	892.4475
492	11/30/2014	08071	1	902.3175
496	11/30/2014	05261	1	944.9475
496	11/30/2014	15210	1	928.9875
501	11/30/2014	68154	1	1112.3175
506	11/30/2014	33065	1	1296.6975
506	11/30/2014	79371	1	1296.6975
516	11/30/2014	77072	1	524.7375
520	11/30/2014	85233	1	613.9875
531	11/30/2014	27021	1	629.7375
531	11/30/2014	47404	1	629.7375
531	11/30/2014	53185	1	629.7375
545	11/30/2014	85286	1	902.9475
548	11/30/2014	22134	1	524.9475
548	11/30/2014	44215	1	519.6975
556	11/30/2014	30043	1	855.6975
556	11/30/2014	30701	1	855.6975
556	11/30/2014	30905	1	855.6975
556	11/30/2014	32720	1	855.6975
556	11/30/2014	70443	1	855.6975
556	11/30/2014	77581	1	855.6975
556	11/30/2014	84056	1	855.6975
559	11/30/2014	29841	1	629.9475
559	11/30/2014	64029	1	629.9475
567	11/30/2014	07676	1	876.6975
578	11/30/2014	02790	1	787.4475
578	11/30/2014	37072	1	787.4475
578	11/30/2014	53220	1	787.4475
578	11/30/2014	68028	1	787.4475
580	11/30/2014	13454	1	834.4875
580	11/30/2014	53057	1	834.4875
580	11/30/2014	78233	1	834.4875
596	11/30/2014	77351	1	766.2375
604	11/30/2014	77469	1	524.9475
605	11/30/2014	36540	1	419.9475
609	11/30/2014	52405	1	839.9475
615	11/30/2014	75417	1	682.4475
615	11/30/2014	92102	1	682.4475
633	11/30/2014	06111	1	566.9475
650	11/30/2014	39183	1	514.4475
659	11/30/2014	06256	1	1469.9475
676	11/30/2014	31313	1	761.1975
676	11/30/2014	36301	1	761.1975
690	11/30/2014	17252	1	367.4475
690	11/30/2014	78744	1	367.4475
699	11/30/2014	13620	1	238.8225
715	11/30/2014	48433	1	165.3225
733	11/30/2014	55040	1	377.9475
733	11/30/2014	91354	1	377.9475
734	11/30/2014	81520	1	377.9475
734	11/30/2014	92126	1	398.9475
735	11/30/2014	68025	1	377.9475
735	11/30/2014	92028	1	393.6975
735	11/30/2014	95124	1	393.6975
736	11/30/2014	30725	1	383.1975
759	11/30/2014	24211	1	165.3225
759	11/30/2014	26716	1	165.3225
759	11/30/2014	29861	1	165.3225
759	11/30/2014	37174	1	165.3225
759	11/30/2014	61052	1	165.3225
759	11/30/2014	98310	1	165.3225
759	11/30/2014	99611	1	165.3225
760	11/30/2014	33025	1	165.3225
760	11/30/2014	45015	1	165.3225
760	11/30/2014	45140	1	165.3225
760	11/30/2014	46164	1	165.3225
761	11/30/2014	41132	1	191.5725
761	11/30/2014	53965	1	188.9475
761	11/30/2014	71227	1	194.1975
762	11/30/2014	32615	1	194.1975
762	11/30/2014	95125	1	194.1975
762	11/30/2014	99611	1	191.5725
764	11/30/2014	92118	1	333.3225
777	11/30/2014	27016	1	125.9475
777	11/30/2014	40026	1	125.9475
777	11/30/2014	59874	1	125.9475
777	11/30/2014	63376	1	125.9475
777	11/30/2014	79932	1	125.9475
778	11/30/2014	21875	1	125.9475
778	11/30/2014	28779	1	125.9475
778	11/30/2014	38581	2	251.895
778	11/30/2014	41175	1	125.9475
779	11/30/2014	89129	1	346.4475
779	11/30/2014	90620	1	346.4475
779	11/30/2014	98310	1	346.4475
781	11/30/2014	20776	1	108.6225
781	11/30/2014	37130	1	108.6225
781	11/30/2014	47025	2	217.245
781	11/30/2014	50471	1	108.6225
781	11/30/2014	71342	1	108.6225
781	11/30/2014	92054	1	108.6225
781	11/30/2014	92563	1	108.6225
782	11/30/2014	26003	1	108.6225
782	11/30/2014	75167	1	108.6225
782	11/30/2014	91730	1	110.1975
790	11/30/2014	45013	1	225.6975
791	11/30/2014	02072	1	70.8225
791	11/30/2014	22630	2	141.645
791	11/30/2014	23139	1	70.8225
791	11/30/2014	24319	1	70.8225
791	11/30/2014	24634	1	70.8225
791	11/30/2014	26040	1	70.8225
791	11/30/2014	30014	1	70.8225
791	11/30/2014	37321	1	70.8225
791	11/30/2014	41621	1	70.8225
791	11/30/2014	83655	1	70.8225
791	11/30/2014	85388	2	141.645
791	11/30/2014	91901	1	70.8225
791	11/30/2014	93912	1	70.8225
792	11/30/2014	12549	1	70.8225
792	11/30/2014	13601	1	70.8225
792	11/30/2014	15902	1	70.8225
792	11/30/2014	28027	1	70.8225
792	11/30/2014	30233	1	70.8225
792	11/30/2014	33487	1	70.8225
792	11/30/2014	41557	1	70.8225
792	11/30/2014	47528	1	70.8225
792	11/30/2014	48049	1	70.8225
792	11/30/2014	48461	1	70.8225
792	11/30/2014	59404	1	70.8225
792	11/30/2014	61333	1	70.8225
792	11/30/2014	70550	1	70.8225
792	11/30/2014	82412	1	70.8225
792	11/30/2014	91915	1	70.8225
792	11/30/2014	92040	1	70.8225
792	11/30/2014	95062	1	70.8225
793	11/30/2014	14740	1	89.1975
793	11/30/2014	21224	1	89.1975
793	11/30/2014	28033	1	89.1975
793	11/30/2014	37659	1	89.1975
793	11/30/2014	38620	1	89.1975
793	11/30/2014	44202	1	89.1975
793	11/30/2014	51503	1	89.1975
793	11/30/2014	66734	1	89.1975
793	11/30/2014	68510	1	89.1975
793	11/30/2014	70123	1	89.1975
793	11/30/2014	80525	1	89.1975
793	11/30/2014	83451	1	89.1975
793	11/30/2014	97015	1	89.1975
794	11/30/2014	37064	1	89.1975
794	11/30/2014	42718	1	89.1975
794	11/30/2014	47586	1	89.1975
794	11/30/2014	65463	1	89.1975
794	11/30/2014	83406	1	89.1975
794	11/30/2014	85388	1	89.1975
794	11/30/2014	92886	1	89.1975
808	11/30/2014	20736	1	377.9475
826	11/30/2014	16668	1	1223.1975
826	11/30/2014	32714	1	1333.4475
826	11/30/2014	45251	1	1333.4475
826	11/30/2014	49221	1	1044.6975
826	11/30/2014	72712	1	1102.4475
846	11/30/2014	90650	1	577.4475
905	11/30/2014	46815	1	635.1975
907	11/30/2014	15061	1	608.9475
907	11/30/2014	18104	1	608.9475
907	11/30/2014	26003	2	1217.895
907	11/30/2014	43701	1	608.9475
907	11/30/2014	67431	1	608.9475
907	11/30/2014	77627	1	608.9475
907	11/30/2014	98312	1	608.9475
927	11/30/2014	15010	1	503.9475
927	11/30/2014	94301	1	514.4475
930	11/30/2014	12065	1	556.4475
930	11/30/2014	26003	4	2315.04
930	11/30/2014	44136	1	582.6975
930	11/30/2014	44460	1	566.9475
930	11/30/2014	45503	1	582.6975
945	11/30/2014	29649	1	682.4475
945	11/30/2014	70065	1	682.4475
945	11/30/2014	72762	1	682.4475
965	11/30/2014	21042	1	509.1975
965	11/30/2014	60643	1	524.9475
981	11/30/2014	37211	1	178.4475
981	11/30/2014	62901	12	2141.37
990	11/30/2014	92020	1	477.6975
1000	11/30/2014	28434	1	104.9475
1009	11/30/2014	22601	1	112.8225
1009	11/30/2014	24104	1	112.8225
1019	11/30/2014	77575	1	236.1975
1022	11/30/2014	92646	1	157.4475
1043	11/30/2014	43231	1	362.1975
1049	11/30/2014	94565	1	257.1975
1053	11/30/2014	41465	1	293.9475
1053	11/30/2014	75093	1	293.9475
1053	11/30/2014	83704	1	293.9475
1059	11/30/2014	27341	1	162.6975
1059	11/30/2014	77468	1	162.6975
1059	11/30/2014	98092	1	162.6975
1060	11/30/2014	25081	1	162.6975
1060	11/30/2014	50211	1	173.1975
1061	11/30/2014	44628	1	157.4475
1062	11/30/2014	28659	1	157.4475
1067	11/30/2014	21856	1	406.8225
1067	11/30/2014	98501	1	406.8225
1068	11/30/2014	89423	1	406.8225
1068	11/30/2014	92503	1	406.8225
1070	11/30/2014	01056	1	157.4475
1077	11/30/2014	48820	1	341.1975
1077	11/30/2014	87499	1	341.1975
1077	11/30/2014	93063	1	351.6975
1077	11/30/2014	98642	1	341.1975
1078	11/30/2014	45732	1	341.1975
1085	11/30/2014	27546	1	91.8225
1085	11/30/2014	27817	1	97.0725
1085	11/30/2014	28625	1	91.8225
1085	11/30/2014	89144	1	91.8225
1085	11/30/2014	98607	1	89.1975
1086	11/30/2014	37305	1	110.1975
1086	11/30/2014	38555	1	102.3225
1086	11/30/2014	99708	1	102.3225
1103	11/30/2014	91362	1	146.9475
1104	11/30/2014	30252	1	146.9475
1104	11/30/2014	51431	1	141.6975
1104	11/30/2014	89801	1	157.4475
1113	11/30/2014	18612	1	167.9475
1114	11/30/2014	33838	1	183.6975
1115	11/30/2014	76087	1	422.5725
1115	11/30/2014	92407	1	422.5725
1115	11/30/2014	93004	1	422.5725
1118	11/30/2014	93004	1	367.4475
1129	11/30/2014	32666	1	461.9475
1129	11/30/2014	52778	1	461.9475
1129	11/30/2014	70791	1	461.9475
1137	11/30/2014	60630	1	745.4475
1137	11/30/2014	68371	1	724.4475
1140	11/30/2014	87508	1	771.6975
1142	11/30/2014	33811	1	703.4475
1171	11/30/2014	22152	2	713.895
1171	11/30/2014	91910	1	356.9475
1175	11/30/2014	77019	1	650.9475
1182	11/30/2014	45013	1	209.9475
1182	11/30/2014	60641	1	209.9475
1182	11/30/2014	91768	1	209.9475
1182	11/30/2014	93312	1	225.6975
1182	11/30/2014	95688	1	215.1975
1191	11/30/2014	13163	1	288.6975
1191	11/30/2014	89149	1	288.6975
1212	11/30/2014	30320	1	404.1975
1212	11/30/2014	47424	1	425.1975
1212	11/30/2014	86018	1	385.8225
1223	11/30/2014	28409	1	398.9475
1223	11/30/2014	28546	1	398.9475
1228	11/30/2014	83318	1	146.9475
1229	11/30/2014	63139	1	288.6975
1231	11/30/2014	77381	1	708.6975
1236	11/30/2014	97202	1	482.895
1252	11/30/2014	92399	1	430.395
1261	11/30/2014	95377	1	498.645
1304	11/30/2014	17011	1	398.9475
1308	11/30/2014	92886	1	755.895
1316	11/30/2014	94116	1	367.395
1319	11/30/2014	91750	1	414.645
1339	11/30/2014	92064	1	288.645
1339	11/30/2014	92624	1	288.645
1343	11/30/2014	94010	1	367.395
1348	11/30/2014	93274	1	346.395
1350	11/30/2014	94509	1	419.895
1350	11/30/2014	99337	1	419.895
1363	11/30/2014	92677	1	204.645
1369	11/30/2014	94121	1	498.645
1391	11/30/2014	94531	1	194.145
1391	11/30/2014	97006	1	194.145
1392	11/30/2014	97042	1	194.145
1408	11/30/2014	92122	1	456.645
1433	11/30/2014	92065	1	351.645
1433	11/30/2014	92679	1	351.645
1433	11/30/2014	97068	1	351.645
1433	11/30/2014	98823	1	351.645
1481	11/30/2014	92883	1	440.895
1493	11/30/2014	92273	1	419.895
1495	11/30/2014	92626	1	419.895
1496	11/30/2014	95301	1	419.895
1496	11/30/2014	98675	1	419.895
1517	11/30/2014	95046	1	230.895
1517	11/30/2014	98422	1	230.895
1524	11/30/2014	92027	1	367.395
1524	11/30/2014	95670	1	367.395
1529	11/30/2014	92592	1	419.895
1529	11/30/2014	93292	1	419.895
1529	11/30/2014	93619	1	419.895
1530	11/30/2014	92646	1	419.895
1541	11/30/2014	91501	1	383.145
1541	11/30/2014	97210	1	419.895
1541	11/30/2014	98513	1	383.145
1693	11/30/2014	39564	1	330.6975
1863	11/30/2014	79364	1	839.9475
1879	11/30/2014	11733	1	944.9475
1886	11/30/2014	10314	1	839.9475
1905	11/30/2014	44614	1	1010.5725
1912	11/30/2014	33070	1	330.6975
1915	11/30/2014	13309	1	482.9475
1916	11/30/2014	92692	1	293.9475
1916	11/30/2014	93063	1	299.1975
1920	11/30/2014	33126	3	834.5925
1920	11/30/2014	76657	1	278.1975
1924	11/30/2014	98531	1	367.4475
1934	11/30/2014	69341	1	131.1975
1935	11/30/2014	18641	1	131.1975
1942	11/30/2014	90265	1	120.6975
1958	11/30/2014	25312	1	78.6975
1959	11/30/2014	23111	1	78.6975
1959	11/30/2014	25261	1	78.6975
1959	11/30/2014	26250	1	78.6975
1959	11/30/2014	75023	1	78.6975
1987	11/30/2014	14626	1	183.6975
1989	11/30/2014	17555	2	787.395
1989	11/30/2014	60033	1	393.6975
1989	11/30/2014	83336	2	787.395
1989	11/30/2014	91773	1	356.9475
1989	11/30/2014	94541	1	393.6975
1995	11/30/2014	28677	1	446.1975
1995	11/30/2014	30120	2	892.395
1997	11/30/2014	32040	1	787.4475
1997	11/30/2014	84117	1	787.4475
1999	11/30/2014	43906	1	677.1975
1999	11/30/2014	56007	1	677.1975
1999	11/30/2014	70342	1	677.1975
1999	11/30/2014	92108	1	677.1975
2045	11/30/2014	15136	1	514.4475
2045	11/30/2014	90808	1	514.4475
2045	11/30/2014	91406	1	514.4475
2049	11/30/2014	93654	1	456.6975
2054	11/30/2014	20906	1	603.6975
2054	11/30/2014	30565	1	603.6975
2054	11/30/2014	32256	1	603.6975
2054	11/30/2014	33189	1	640.4475
2055	11/30/2014	28027	1	656.1975
2055	11/30/2014	48131	1	656.1975
2055	11/30/2014	58208	1	656.1975
2055	11/30/2014	92545	1	656.1975
2061	11/30/2014	11434	1	362.1975
2064	11/30/2014	10305	1	577.4475
2064	11/30/2014	37122	1	577.4475
2064	11/30/2014	55305	1	577.4475
2064	11/30/2014	90713	1	577.4475
2069	11/30/2014	19033	1	524.9475
2076	11/30/2014	33177	1	703.4475
2087	11/30/2014	02822	1	724.4475
2087	11/30/2014	33513	1	724.4475
2090	11/30/2014	02375	1	383.1975
2090	11/30/2014	18640	1	383.1975
2090	11/30/2014	92083	1	383.1975
2091	11/30/2014	21057	1	183.6975
2097	11/30/2014	33178	1	488.1975
2098	11/30/2014	56283	1	325.4475
2099	11/30/2014	21901	1	430.4475
2150	11/30/2014	21211	1	514.4475
2206	11/30/2014	15126	1	102.3225
2206	11/30/2014	30132	1	102.3225
2206	11/30/2014	70341	1	102.3225
2206	11/30/2014	82935	1	102.3225
2207	11/30/2014	12533	1	102.3225
2207	11/30/2014	24609	1	102.3225
2207	11/30/2014	75770	1	102.3225
2214	11/30/2014	83871	1	356.9475
2215	11/30/2014	68131	1	393.6975
2218	11/30/2014	25414	1	157.4475
2218	11/30/2014	30215	1	146.9475
2224	11/30/2014	93311	1	62.9475
2225	11/30/2014	11952	1	62.9475
2225	11/30/2014	27025	1	62.9475
2225	11/30/2014	35214	1	60.3225
2225	11/30/2014	42220	1	62.9475
2225	11/30/2014	77546	1	60.3225
2238	11/30/2014	35244	1	136.4475
2269	11/30/2014	15116	1	343.8225
2269	11/30/2014	49221	1	343.8225
2269	11/30/2014	55040	3	1031.4675
2269	11/30/2014	80516	1	328.0725
2269	11/30/2014	92082	1	349.0725
2275	11/30/2014	48186	1	393.6975
2275	11/30/2014	48350	2	787.395
2275	11/30/2014	49270	1	393.6975
2275	11/30/2014	84005	1	377.9475
2275	11/30/2014	91360	1	393.6975
2275	11/30/2014	92065	1	424.725
2275	11/30/2014	92808	1	393.6975
2280	11/30/2014	82718	1	175.8225
2331	11/30/2014	26041	1	614.1975
2331	11/30/2014	26159	1	614.1975
2331	11/30/2014	33324	1	697.725
2331	11/30/2014	43545	1	614.1975
2332	11/30/2014	47575	1	488.1975
2332	11/30/2014	48239	1	524.475
2332	11/30/2014	94577	1	524.475
2336	11/30/2014	95110	1	760.725
2343	11/30/2014	40019	1	513.975
2343	11/30/2014	91107	1	488.1975
2350	11/30/2014	43061	1	372.225
2350	11/30/2014	92278	1	372.225
2369	11/30/2014	92040	1	424.725
2379	11/30/2014	02368	1	194.1975
2379	11/30/2014	85710	1	194.1975
2387	11/30/2014	32817	1	530.1975
2389	11/30/2014	84121	1	812.7
2391	11/30/2014	37064	1	761.1975
2394	11/30/2014	55082	1	152.1975
2394	11/30/2014	68128	1	152.1975
2396	11/30/2014	11377	1	115.4475
2405	11/30/2014	33859	1	419.9475
2405	11/30/2014	73020	1	419.9475
3	11/30/2014	48230	1	879.375
12	11/30/2014	91361	1	456.6975
106	11/30/2014	97701	1	970.2525
107	11/30/2014	87120	1	556.5
115	11/30/2014	66210	1	882
115	11/30/2014	76310	1	882
237	11/30/2014	59405	1	524.7375
407	11/30/2014	28269	1	1708.8225
407	11/30/2014	99114	1	1708.8225
426	11/30/2014	07452	1	976.4475
438	11/30/2014	06786	1	997.4475
438	11/30/2014	15027	1	997.4475
438	11/30/2014	28075	1	997.4475
438	11/30/2014	33614	1	997.4475
438	11/30/2014	45247	1	960.4875
438	11/30/2014	55021	1	997.4475
438	11/30/2014	62246	1	997.4475
438	11/30/2014	63857	1	960.4875
440	11/30/2014	32162	1	1627.4475
440	11/30/2014	35987	1	1627.4475
440	11/30/2014	53593	1	1627.4475
443	11/30/2014	28602	1	923.7375
443	11/30/2014	30909	1	923.7375
443	11/30/2014	92869	1	923.7375
457	11/30/2014	07756	1	997.4475
478	11/30/2014	17331	1	1417.4475
478	11/30/2014	29720	1	1417.4475
487	11/30/2014	32826	1	1102.4475
487	11/30/2014	36535	1	1102.4475
487	11/30/2014	36804	1	1102.4475
487	11/30/2014	48348	1	1102.4475
487	11/30/2014	72756	1	1102.4475
487	11/30/2014	78132	1	1102.4475
489	11/30/2014	10701	4	3989.79
491	11/30/2014	28655	1	892.4475
491	11/30/2014	60712	1	892.4475
491	11/30/2014	75416	1	944.9475
496	11/30/2014	42301	1	928.9875
2263	2/27/2015	52302	1	351.6975
2269	2/27/2015	21057	1	343.8225
2275	2/27/2015	26582	1	419.475
2295	2/27/2015	30204	1	954.975
2331	2/27/2015	30328	1	655.725
2331	2/27/2015	43935	1	655.725
2331	2/27/2015	77089	1	655.725
2331	2/27/2015	95376	1	655.725
2332	2/27/2015	85122	1	534.975
2332	2/27/2015	91024	1	534.975
2336	2/27/2015	33594	1	797.475
2350	2/27/2015	48532	1	372.225
2350	2/27/2015	98109	1	366.975
2354	2/27/2015	37865	1	388.4475
2367	2/27/2015	78148	1	471.975
2368	2/27/2015	76016	1	723.975
2369	2/27/2015	98007	1	424.725
2384	2/27/2015	76244	1	664.0725
2385	2/27/2015	98528	1	728.7
2391	2/27/2015	75459	1	823.725
2393	2/27/2015	70764	1	104.9475
2394	2/27/2015	92831	1	152.1975
2396	2/27/2015	34747	1	115.4475
3	2/27/2015	28075	1	879.375
93	2/27/2015	91942	1	1129.8
115	2/27/2015	37601	1	882
115	2/27/2015	53538	1	882
178	2/27/2015	93955	1	522.375
253	2/27/2015	94941	1	734.7375
407	2/27/2015	51501	1	1708.8225
407	2/27/2015	55373	1	1708.8225
407	2/27/2015	77372	1	1708.8225
426	2/27/2015	79605	1	976.4475
426	2/27/2015	91016	1	976.4475
433	2/27/2015	43113	1	997.4475
433	2/27/2015	44128	1	997.4475
433	2/27/2015	52405	1	997.4475
433	2/27/2015	88203	1	997.4475
438	2/27/2015	20678	1	997.4475
438	2/27/2015	27244	1	997.4475
438	2/27/2015	32202	1	997.4475
438	2/27/2015	39323	1	997.4475
438	2/27/2015	43778	1	997.4475
438	2/27/2015	49401	1	997.4475
438	2/27/2015	54494	1	997.4475
438	2/27/2015	55317	1	997.4475
438	2/27/2015	61834	1	997.4475
443	2/27/2015	30519	1	923.7375
443	2/27/2015	46706	1	923.7375
457	2/27/2015	27249	1	997.4475
487	2/27/2015	11239	1	1102.4475
487	2/27/2015	13126	1	1102.4475
487	2/27/2015	16912	1	1102.4475
487	2/27/2015	36078	1	1102.4475
487	2/27/2015	77096	1	1102.4475
487	2/27/2015	77474	1	1102.4475
487	2/27/2015	80538	1	1102.4475
489	2/27/2015	77469	1	997.4475
491	2/27/2015	56227	1	892.4475
496	2/27/2015	20598	1	944.9475
496	2/27/2015	22407	1	944.9475
496	2/27/2015	30043	1	944.9475
496	2/27/2015	55101	1	944.9475
496	2/27/2015	78644	1	928.9875
501	2/27/2015	37075	1	1112.3175
501	2/27/2015	37186	1	1112.3175
501	2/27/2015	66619	1	1112.3175
506	2/27/2015	43076	1	1296.6975
506	2/27/2015	52411	1	1296.6975
506	2/27/2015	53095	1	1296.6975
506	2/27/2015	53098	1	1296.6975
506	2/27/2015	68520	1	1296.6975
506	2/27/2015	71373	1	1296.6975
506	2/27/2015	87410	1	1296.6975
506	2/27/2015	98374	1	1296.6975
506	2/27/2015	98901	1	1296.6975
512	2/27/2015	57104	1	251.7375
520	2/27/2015	06442	1	613.9875
520	2/27/2015	54017	1	613.9875
533	2/27/2015	60189	1	466.9875
541	2/27/2015	52809	1	1348.725
548	2/27/2015	08859	1	519.6975
548	2/27/2015	24060	1	519.6975
556	2/27/2015	08106	1	855.6975
556	2/27/2015	71055	1	855.6975
556	2/27/2015	94533	1	855.6975
559	2/27/2015	08724	1	629.9475
559	2/27/2015	21060	1	629.9475
559	2/27/2015	57401	1	629.9475
559	2/27/2015	60123	1	629.9475
559	2/27/2015	62702	1	629.9475
562	2/27/2015	80128	1	925.05
567	2/27/2015	18708	1	876.4875
567	2/27/2015	77619	1	876.6975
578	2/27/2015	70592	1	787.4475
578	2/27/2015	74003	1	787.4475
580	2/27/2015	38134	1	834.4875
585	2/27/2015	23801	1	419.9475
585	2/27/2015	30188	1	419.9475
585	2/27/2015	32607	1	419.9475
590	2/27/2015	44056	1	892.4475
590	2/27/2015	45640	1	892.4475
590	2/27/2015	60119	1	892.4475
590	2/27/2015	86401	1	892.4475
599	2/27/2015	15133	1	886.9875
599	2/27/2015	44511	1	886.9875
604	2/27/2015	24089	1	524.9475
605	2/27/2015	16510	1	419.9475
609	2/27/2015	32084	1	839.9475
615	2/27/2015	26175	1	682.4475
636	2/27/2015	54729	1	881.9475
636	2/27/2015	64034	1	926.5725
650	2/27/2015	46167	1	514.4475
650	2/27/2015	90606	1	514.4475
659	2/27/2015	96001	1	1469.9475
674	2/27/2015	21220	1	692.9475
674	2/27/2015	82007	1	682.4475
676	2/27/2015	08731	1	761.1975
676	2/27/2015	19702	1	761.1975
676	2/27/2015	43351	1	761.1975
676	2/27/2015	64138	1	761.1975
676	2/27/2015	72855	1	761.1975
676	2/27/2015	93230	1	761.1975
690	2/27/2015	39232	1	367.4475
690	2/27/2015	83814	1	367.4475
699	2/27/2015	34119	1	236.1975
716	2/27/2015	75460	1	165.3225
733	2/27/2015	07094	1	398.9475
733	2/27/2015	30607	1	398.9475
733	2/27/2015	63459	1	398.9475
734	2/27/2015	40502	1	398.9475
734	2/27/2015	41502	1	398.9475
734	2/27/2015	48740	1	398.9475
734	2/27/2015	55328	1	377.9475
734	2/27/2015	95014	1	398.9475
735	2/27/2015	28787	1	393.6975
736	2/27/2015	80911	1	388.4475
760	2/27/2015	94598	1	167.9475
761	2/27/2015	24747	1	194.1975
761	2/27/2015	31539	1	191.5725
761	2/27/2015	74948	1	194.1975
761	2/27/2015	92865	1	191.5725
761	2/27/2015	97103	1	191.5725
777	2/27/2015	29571	1	125.9475
779	2/27/2015	98374	1	346.4475
780	2/27/2015	94587	1	351.6975
781	2/27/2015	41527	1	110.1975
781	2/27/2015	77354	1	110.1975
790	2/27/2015	98512	1	225.6975
791	2/27/2015	85143	1	70.8225
794	2/27/2015	34108	1	89.1975
807	2/27/2015	08736	1	220.4475
807	2/27/2015	26554	1	220.4475
808	2/27/2015	76048	1	377.9475
826	2/27/2015	45359	1	1223.1975
826	2/27/2015	55369	1	1175.9475
835	2/27/2015	29325	1	524.9475
846	2/27/2015	30240	1	577.4475
907	2/27/2015	44720	1	608.9475
907	2/27/2015	52761	1	608.9475
927	2/27/2015	08533	1	514.4475
927	2/27/2015	29670	1	514.4475
927	2/27/2015	43512	1	514.4475
927	2/27/2015	79935	1	503.9475
927	2/27/2015	95340	1	514.4475
930	2/27/2015	18902	1	556.4475
939	2/27/2015	97520	1	383.1975
939	2/27/2015	98296	1	367.4475
945	2/27/2015	66419	1	682.4475
945	2/27/2015	89130	1	682.4475
955	2/27/2015	72335	1	829.4475
959	2/27/2015	31632	1	842.5725
963	2/27/2015	46356	1	419.9475
967	2/27/2015	32086	1	677.1975
978	2/27/2015	39503	1	803.1975
985	2/27/2015	29575	1	829.4475
993	2/27/2015	34668	1	383.1975
993	2/27/2015	38654	1	383.1975
993	2/27/2015	49091	1	367.4475
1009	2/27/2015	75644	1	112.8225
1009	2/27/2015	78640	1	112.8225
1809	2/27/2015	06854	1	230.9475
1809	2/27/2015	14534	1	230.9475
1810	2/27/2015	19107	1	272.9475
1826	2/27/2015	32608	1	215.1975
1907	2/27/2015	53070	1	1076.1975
1907	2/27/2015	87110	1	1146.5475
1907	2/27/2015	97862	1	1067.7975
1909	2/27/2015	37217	1	207.3225
1916	2/27/2015	73701	1	299.1975
1916	2/27/2015	92880	1	299.1975
1916	2/27/2015	95428	1	299.1975
1920	2/27/2015	98602	1	278.1975
1932	2/27/2015	98422	1	440.9475
1935	2/27/2015	70503	1	136.4475
1942	2/27/2015	42519	1	125.9475
1958	2/27/2015	70433	1	78.6975
1959	2/27/2015	98208	1	78.6975
1982	2/27/2015	26062	1	330.6975
1982	2/27/2015	92618	1	377.9475
1982	2/27/2015	97499	1	377.9475
1989	2/27/2015	49343	1	393.6975
1995	2/27/2015	34116	1	446.1975
1995	2/27/2015	74426	2	892.395
2036	2/27/2015	78759	1	183.6975
2045	2/27/2015	70767	1	514.4475
2055	2/27/2015	35633	1	656.1975
2064	2/27/2015	90755	1	577.4475
2077	2/27/2015	55063	1	388.4475
2086	2/27/2015	78577	1	241.4475
2087	2/27/2015	98388	1	724.4475
2099	2/27/2015	73078	1	430.4475
2115	2/27/2015	89141	1	619.4475
2143	2/27/2015	75227	1	440.9475
2180	2/27/2015	06897	1	467.1975
2189	2/27/2015	63105	1	309.6975
2199	2/27/2015	24014	1	204.6975
2206	2/27/2015	98229	1	102.3225
2214	2/27/2015	94521	1	393.6975
2215	2/27/2015	29445	1	377.9475
2215	2/27/2015	80302	1	393.6975
2218	2/27/2015	24244	1	157.4475
2218	2/27/2015	48706	1	146.9475
2224	2/27/2015	36535	1	68.1975
2224	2/27/2015	90807	1	68.1975
2225	2/27/2015	25508	1	62.9475
2237	2/27/2015	70503	1	183.6975
2238	2/27/2015	32561	1	141.6975
2238	2/27/2015	86413	2	272.895
2254	2/27/2015	46552	1	62.9475
2263	2/27/2015	92392	1	351.6975
2269	2/27/2015	15461	1	349.0725
2269	2/27/2015	52761	3	1047.2175
2269	2/27/2015	83858	1	343.8225
2275	2/27/2015	59870	1	419.475
2275	2/27/2015	84092	1	424.725
2280	2/27/2015	15666	1	175.8225
2331	2/27/2015	15906	1	655.725
2331	2/27/2015	20109	1	655.725
2332	2/27/2015	28310	1	534.975
2332	2/27/2015	88240	1	534.975
2332	2/27/2015	97702	1	534.975
2334	2/27/2015	55040	1	367.4475
2334	2/27/2015	94608	1	382.725
2350	2/27/2015	78380	1	366.975
2369	2/27/2015	80219	1	424.725
2380	2/27/2015	75078	1	330.6975
2384	2/27/2015	15921	1	664.0725
2396	2/27/2015	53703	1	115.4475
26	2/27/2015	99505	1	774.375
115	2/27/2015	31069	1	882
202	2/27/2015	34688	1	1391.1975
240	2/27/2015	77036	1	472.2375
253	2/27/2015	94949	1	734.7375
359	2/27/2015	11766	1	1144.2375
371	2/27/2015	21093	1	787.2375
405	2/27/2015	50219	1	1916.1975
405	2/27/2015	53571	1	1916.1975
407	2/27/2015	06108	1	1708.8225
407	2/27/2015	17112	1	1708.8225
407	2/27/2015	31087	1	1708.8225
407	2/27/2015	55808	1	1708.8225
407	2/27/2015	56131	1	1708.8225
407	2/27/2015	72042	1	1708.8225
407	2/27/2015	77060	1	1708.8225
438	2/27/2015	22304	1	997.4475
438	2/27/2015	45601	1	997.4475
438	2/27/2015	46517	1	997.4475
438	2/27/2015	48506	1	997.4475
438	2/27/2015	52405	1	997.4475
438	2/27/2015	63376	1	997.4475
438	2/27/2015	64068	1	997.4475
438	2/27/2015	73162	1	997.4475
438	2/27/2015	75052	1	960.4875
438	2/27/2015	77479	1	997.4475
438	2/27/2015	98277	1	997.4475
440	2/27/2015	37172	1	1627.4475
443	2/27/2015	06239	1	923.7375
443	2/27/2015	07081	1	923.7375
443	2/27/2015	33706	1	923.7375
443	2/27/2015	36587	1	923.7375
457	2/27/2015	36602	1	997.4475
457	2/27/2015	37620	1	997.4475
457	2/27/2015	42053	1	997.4475
457	2/27/2015	50588	1	997.4475
457	2/27/2015	55129	1	997.4475
478	2/27/2015	45152	1	1417.4475
487	2/27/2015	28539	1	1102.4475
487	2/27/2015	32405	1	1102.4475
487	2/27/2015	38485	1	1102.4475
487	2/27/2015	48320	1	1102.4475
487	2/27/2015	48442	1	1102.4475
487	2/27/2015	55009	1	1102.4475
487	2/27/2015	65240	1	1102.4475
487	2/27/2015	71047	1	1102.4475
487	2/27/2015	76273	1	1102.4475
487	2/27/2015	88001	1	1102.4475
487	2/27/2015	96001	1	1102.4475
487	2/27/2015	98391	1	1102.4475
489	2/27/2015	76180	3	2992.3425
491	2/27/2015	02536	1	944.9475
491	2/27/2015	07462	1	892.4475
491	2/27/2015	13634	1	944.9475
491	2/27/2015	53017	1	944.9475
491	2/27/2015	59044	1	892.4475
491	2/27/2015	61111	1	944.9475
491	2/27/2015	76063	1	944.9475
491	2/27/2015	76137	1	944.9475
491	2/27/2015	81082	1	892.4475
491	2/27/2015	91791	1	892.4475
496	2/27/2015	13028	1	928.9875
496	2/27/2015	20636	1	944.9475
496	2/27/2015	44085	1	928.9875
496	2/27/2015	77041	1	944.9475
501	2/27/2015	36054	1	1112.3175
506	2/27/2015	06338	1	1296.6975
506	2/27/2015	25071	1	1296.6975
506	2/27/2015	29625	1	1296.6975
506	2/27/2015	33711	1	1296.6975
506	2/27/2015	90249	1	1296.6975
516	2/27/2015	53208	1	524.7375
531	2/27/2015	61330	1	629.7375
538	2/27/2015	71105	1	1328.1975
545	2/27/2015	75785	1	902.9475
548	2/27/2015	15131	1	524.9475
548	2/27/2015	49505	1	519.6975
553	2/27/2015	62690	1	959.175
554	2/27/2015	50651	1	849.8175
556	2/27/2015	97540	1	855.6975
559	2/27/2015	13077	1	629.9475
559	2/27/2015	75098	1	629.9475
559	2/27/2015	78418	1	629.9475
567	2/27/2015	22066	1	876.6975
578	2/27/2015	76013	1	787.4475
580	2/27/2015	77901	1	834.4875
585	2/27/2015	27531	1	419.9475
590	2/27/2015	44410	1	892.4475
590	2/27/2015	53219	1	892.4475
590	2/27/2015	55088	1	892.4475
596	2/27/2015	85209	1	766.2375
604	2/27/2015	70633	1	524.9475
604	2/27/2015	71201	1	524.9475
604	2/27/2015	79603	1	524.9475
609	2/27/2015	02780	1	839.9475
609	2/27/2015	26554	1	839.9475
609	2/27/2015	28540	1	897.4875
609	2/27/2015	50440	1	839.9475
609	2/27/2015	75061	1	839.9475
609	2/27/2015	76689	1	839.9475
615	2/27/2015	97351	1	682.4475
627	2/27/2015	15401	1	916.9125
633	2/27/2015	45690	1	566.9475
636	2/27/2015	44077	2	1853.145
650	2/27/2015	80634	1	514.4475
674	2/27/2015	15227	1	682.4475
674	2/27/2015	65109	1	692.9475
676	2/27/2015	27284	1	761.1975
676	2/27/2015	47905	1	761.1975
676	2/27/2015	62217	1	761.1975
676	2/27/2015	62896	1	761.1975
676	2/27/2015	63368	1	761.1975
676	2/27/2015	77521	1	761.1975
690	2/27/2015	55336	1	367.4475
699	2/27/2015	77566	1	236.1975
702	2/27/2015	17078	1	314.9475
702	2/27/2015	85749	1	312.3225
715	2/27/2015	75460	1	165.3225
733	2/27/2015	08807	1	398.9475
733	2/27/2015	40502	1	398.9475
733	2/27/2015	50501	3	1196.8425
733	2/27/2015	59101	1	398.9475
733	2/27/2015	77450	1	425.1975
733	2/27/2015	85213	1	398.9475
734	2/27/2015	06762	1	398.9475
734	2/27/2015	28075	2	797.895
734	2/27/2015	45305	1	398.9475
734	2/27/2015	48193	1	398.9475
734	2/27/2015	55009	5	1994.7375
734	2/27/2015	70706	1	398.9475
734	2/27/2015	93654	1	398.9475
735	2/27/2015	32754	2	787.395
735	2/27/2015	80911	1	388.4475
736	2/27/2015	28787	1	393.6975
736	2/27/2015	71730	1	388.4475
761	2/27/2015	27889	1	194.1975
777	2/27/2015	39145	1	125.9475
778	2/27/2015	29571	1	125.9475
778	2/27/2015	97132	1	121.7475
779	2/27/2015	30126	1	346.4475
779	2/27/2015	94587	1	351.6975
780	2/27/2015	95687	1	351.6975
780	2/27/2015	98374	1	346.4475
781	2/27/2015	62301	1	108.6225
782	2/27/2015	41527	1	110.1975
782	2/27/2015	83642	1	108.6225
791	2/27/2015	15943	1	70.8225
792	2/27/2015	31046	1	70.8225
792	2/27/2015	97070	1	70.8225
793	2/27/2015	64014	1	89.1975
808	2/27/2015	33063	1	377.9475
808	2/27/2015	98584	1	338.5725
819	2/27/2015	08066	1	1343.9475
819	2/27/2015	12725	1	1396.4475
819	2/27/2015	30039	1	1212.6975
819	2/27/2015	56036	1	1202.1975
826	2/27/2015	33756	1	1102.4475
826	2/27/2015	33952	1	1175.9475
826	2/27/2015	37040	1	1202.1975
826	2/27/2015	40033	1	1175.9475
826	2/27/2015	61517	1	1102.4475
826	2/27/2015	65769	1	1223.1975
826	2/27/2015	92410	1	1202.1975
839	2/27/2015	63069	1	824.1975
854	2/27/2015	80461	1	766.4475
907	2/27/2015	10701	1	603.6975
907	2/27/2015	19038	1	603.6975
907	2/27/2015	23320	1	608.9475
907	2/27/2015	30106	1	608.9475
907	2/27/2015	32080	1	608.9475
907	2/27/2015	32226	1	608.9475
907	2/27/2015	83642	1	608.9475
927	2/27/2015	30045	1	514.4475
927	2/27/2015	31315	1	514.4475
927	2/27/2015	78727	1	514.4475
927	2/27/2015	99577	1	514.4475
930	2/27/2015	52804	1	577.4475
939	2/27/2015	75503	1	356.9475
945	2/27/2015	37862	1	682.4475
957	2/27/2015	38115	1	832.0725
959	2/27/2015	63026	1	842.5725
975	2/27/2015	34714	1	734.9475
977	2/27/2015	08807	1	509.1975
978	2/27/2015	23803	1	782.1975
978	2/27/2015	43615	1	803.1975
978	2/27/2015	47847	1	803.1975
981	2/27/2015	60545	1	167.9475
993	2/27/2015	57747	1	351.6975
993	2/27/2015	60047	1	367.4475
995	2/27/2015	95961	1	598.4475
1000	2/27/2015	67104	1	107.5725
1001	2/27/2015	43571	1	430.4475
1009	2/27/2015	06770	1	112.8225
1009	2/27/2015	72034	1	112.8225
1009	2/27/2015	89131	1	112.8225
1019	2/27/2015	33323	1	236.1975
1022	2/27/2015	36633	1	157.4475
1809	2/27/2015	10014	1	230.9475
1809	2/27/2015	11435	1	230.9475
1809	2/27/2015	86001	1	230.9475
1826	2/27/2015	34758	1	220.4475
1866	2/27/2015	58579	1	1076.1975
1879	2/27/2015	36870	1	944.9475
1879	2/27/2015	37130	1	976.4475
1879	2/27/2015	48072	1	944.9475
1879	2/27/2015	48312	1	1023.6975
1879	2/27/2015	73089	1	944.9475
1884	2/27/2015	43551	1	871.4475
1907	2/27/2015	75061	1	1286.1975
1912	2/27/2015	37027	1	330.6975
1932	2/27/2015	95219	1	440.9475
1935	2/27/2015	07017	1	131.1975
1943	2/27/2015	32504	1	125.9475
1982	2/27/2015	33070	1	377.9475
1982	2/27/2015	92373	1	377.9475
1989	2/27/2015	84770	1	377.9475
1994	2/27/2015	27217	1	603.6975
1995	2/27/2015	38618	1	446.1975
1999	2/27/2015	32905	1	677.1975
2004	2/27/2015	89032	1	482.9475
2045	2/27/2015	45439	2	986.895
2045	2/27/2015	92562	1	514.4475
2045	2/27/2015	93905	1	514.4475
2054	2/27/2015	33129	1	640.4475
2054	2/27/2015	39440	1	640.4475
2055	2/27/2015	49445	1	656.1975
2064	2/27/2015	26037	1	577.4475
2064	2/27/2015	32258	1	577.4475
2069	2/27/2015	49534	1	524.9475
2098	2/27/2015	23150	1	325.4475
2150	2/27/2015	94903	1	514.4475
2189	2/27/2015	36022	1	319.725
2189	2/27/2015	75093	1	335.475
2189	2/27/2015	80305	1	319.725
2199	2/27/2015	99118	1	219.975
2207	2/27/2015	71111	1	102.3225
2207	2/27/2015	98229	1	102.3225
2214	2/27/2015	29445	1	377.9475
2214	2/27/2015	78746	1	393.6975
2218	2/27/2015	71837	1	157.4475
2224	2/27/2015	25508	1	62.9475
2224	2/27/2015	30132	1	62.9475
2224	2/27/2015	97381	1	62.9475
2225	2/27/2015	35581	1	62.9475
2225	2/27/2015	43144	1	68.1975
2225	2/27/2015	54729	1	60.3225
2225	2/27/2015	92867	1	68.1975
2225	2/27/2015	99577	1	68.1975
2238	2/27/2015	65285	1	141.6975
2254	2/27/2015	32277	1	60.3225
2262	2/27/2015	52302	1	351.6975
2263	2/27/2015	83841	1	335.9475
2269	2/27/2015	30019	1	328.0725
2269	2/27/2015	53577	1	349.0725
2275	2/27/2015	26575	1	393.6975
2275	2/27/2015	54016	1	393.6975
2275	2/27/2015	54631	1	424.725
2275	2/27/2015	73170	1	372.6975
2275	2/27/2015	85122	1	393.6975
2275	2/27/2015	91901	1	419.475
2275	2/27/2015	93436	1	419.475
2275	2/27/2015	97424	1	424.725
2331	2/27/2015	28390	1	650.475
2331	2/27/2015	33013	2	1311.45
2331	2/27/2015	37743	1	650.475
2331	2/27/2015	43952	1	655.725
2331	2/27/2015	77041	1	761.25
2332	2/27/2015	32826	1	529.725
2334	2/27/2015	98027	1	367.4475
2343	2/27/2015	45140	1	488.1975
2343	2/27/2015	80426	1	513.975
2350	2/27/2015	28025	1	372.225
2354	2/27/2015	43571	1	388.4475
2355	2/27/2015	80125	1	582.6975
2367	2/27/2015	75074	1	471.975
2368	2/27/2015	21222	1	723.975
2388	2/27/2015	07073	1	346.4475
2391	2/27/2015	15541	1	787.4475
2396	2/27/2015	29080	1	115.4475
3	2/27/2015	25918	1	879.375
107	2/27/2015	84095	1	556.5
108	2/27/2015	60450	1	987
115	2/27/2015	13031	1	882
115	2/27/2015	80538	1	892.5
115	2/27/2015	94107	1	882
165	2/27/2015	95616	1	671.7375
180	2/27/2015	07076	1	800.625
180	2/27/2015	10533	1	800.625
180	2/27/2015	14226	1	800.625
183	2/27/2015	48128	1	724.5
183	2/27/2015	76182	1	724.5
237	2/27/2015	80304	1	524.7375
405	2/27/2015	65486	1	1916.1975
405	2/27/2015	80020	1	1916.1975
407	2/27/2015	76692	1	1708.8225
407	2/27/2015	81007	1	1708.8225
433	2/27/2015	23009	1	997.4475
438	2/27/2015	28730	1	960.4875
438	2/27/2015	37127	1	997.4475
438	2/27/2015	40299	1	997.4475
438	2/27/2015	48442	1	997.4475
438	2/27/2015	55959	1	997.4475
438	2/27/2015	71418	1	997.4475
438	2/27/2015	77573	1	997.4475
438	2/27/2015	78230	1	960.4875
438	2/27/2015	78617	1	997.4475
438	2/27/2015	84117	1	960.4875
440	2/27/2015	17408	1	1627.4475
443	2/27/2015	23930	1	923.7375
443	2/27/2015	77807	1	923.7375
443	2/27/2015	98498	1	923.7375
457	2/27/2015	77657	1	997.4475
487	2/27/2015	14094	1	1102.4475
487	2/27/2015	28104	1	1102.4475
487	2/27/2015	32333	1	1102.4475
487	2/27/2015	37209	1	1102.4475
487	2/27/2015	52531	1	1102.4475
487	2/27/2015	60123	1	1102.4475
487	2/27/2015	63755	1	1102.4475
487	2/27/2015	75224	1	1102.4475
489	2/27/2015	44308	1	997.4475
491	2/27/2015	01545	1	892.4475
491	2/27/2015	18640	1	892.4475
491	2/27/2015	44094	1	944.9475
491	2/27/2015	46102	1	892.4475
491	2/27/2015	48063	1	892.4475
491	2/27/2015	83810	1	892.4475
491	2/27/2015	85377	1	892.4475
496	2/27/2015	65809	1	928.9875
496	2/27/2015	74352	1	928.9875
496	2/27/2015	78258	1	944.9475
496	2/27/2015	89828	1	944.9475
496	2/27/2015	94010	1	944.9475
501	2/27/2015	30286	1	1112.3175
506	2/27/2015	53012	1	1296.6975
506	2/27/2015	54653	1	1296.6975
506	2/27/2015	63377	1	1296.6975
506	2/27/2015	83002	1	1296.6975
520	2/27/2015	92102	1	613.9875
529	2/27/2015	52001	1	472.2375
545	2/27/2015	14559	1	902.9475
545	2/27/2015	28104	1	902.9475
548	2/27/2015	23111	1	519.6975
548	2/27/2015	55443	1	524.9475
556	2/27/2015	46126	1	855.6975
556	2/27/2015	91502	1	855.6975
559	2/27/2015	37214	1	629.9475
559	2/27/2015	75092	1	629.9475
585	2/27/2015	39059	1	419.9475
585	2/27/2015	54751	1	419.9475
585	2/27/2015	71292	1	419.9475
590	2/27/2015	60526	1	892.4475
599	2/27/2015	60938	1	886.9875
604	2/27/2015	48911	1	524.9475
604	2/27/2015	62946	1	524.9475
604	2/27/2015	78414	1	524.9475
609	2/27/2015	28115	1	839.9475
609	2/27/2015	45719	1	839.9475
609	2/27/2015	50158	1	839.9475
615	2/27/2015	01081	1	682.4475
615	2/27/2015	70817	1	682.4475
615	2/27/2015	78245	1	682.4475
626	2/27/2015	53183	1	1417.4475
633	2/27/2015	44663	1	566.9475
633	2/27/2015	53711	1	566.9475
636	2/27/2015	92374	1	881.9475
650	2/27/2015	55109	1	514.4475
650	2/27/2015	75973	1	514.4475
659	2/27/2015	14059	1	1469.9475
659	2/27/2015	64060	1	1469.9475
674	2/27/2015	62702	1	682.4475
676	2/27/2015	06237	1	761.1975
676	2/27/2015	23455	1	761.1975
676	2/27/2015	36693	1	761.1975
676	2/27/2015	53013	1	761.1975
676	2/27/2015	60656	1	761.1975
690	2/27/2015	55303	1	367.4475
690	2/27/2015	63376	1	367.4475
690	2/27/2015	65606	1	367.4475
699	2/27/2015	33327	1	238.8225
733	2/27/2015	14807	1	367.4475
733	2/27/2015	37659	1	398.9475
733	2/27/2015	45011	1	425.1975
733	2/27/2015	48740	1	398.9475
733	2/27/2015	58104	1	398.9475
733	2/27/2015	66112	1	398.9475
733	2/27/2015	70767	1	398.9475
733	2/27/2015	72762	1	398.9475
733	2/27/2015	85225	1	398.9475
733	2/27/2015	90249	1	377.9475
733	2/27/2015	92064	1	398.9475
733	2/27/2015	92223	1	398.9475
733	2/27/2015	95014	1	398.9475
734	2/27/2015	06237	1	398.9475
734	2/27/2015	07094	1	398.9475
734	2/27/2015	45309	1	398.9475
734	2/27/2015	48654	1	398.9475
734	2/27/2015	71822	1	398.9475
734	2/27/2015	83871	1	398.9475
734	2/27/2015	87124	1	398.9475
734	2/27/2015	98908	1	398.9475
736	2/27/2015	46158	1	393.6975
736	2/27/2015	97123	1	388.4475
759	2/27/2015	83445	1	167.9475
759	2/27/2015	94598	1	167.9475
761	2/27/2015	95324	1	191.5725
762	2/27/2015	98271	1	194.1975
779	2/27/2015	98611	1	346.4475
789	2/27/2015	92373	1	225.6975
789	2/27/2015	98374	1	225.6975
791	2/27/2015	26434	1	70.8225
793	2/27/2015	34108	1	89.1975
794	2/27/2015	87113	1	89.1975
808	2/27/2015	59901	1	377.9475
808	2/27/2015	63459	1	377.9475
808	2/27/2015	89178	1	377.9475
808	2/27/2015	98258	1	377.9475
819	2/27/2015	18938	1	1396.4475
826	2/27/2015	61278	1	1202.1975
906	2/27/2015	46324	1	446.1975
907	2/27/2015	33170	1	629.9475
907	2/27/2015	35124	1	608.9475
907	2/27/2015	47601	1	608.9475
927	2/27/2015	26419	1	514.4475
927	2/27/2015	34610	1	514.4475
927	2/27/2015	34744	1	514.4475
927	2/27/2015	36330	1	514.4475
927	2/27/2015	42001	1	514.4475
927	2/27/2015	78237	1	514.4475
927	2/27/2015	79938	1	514.4475
939	2/27/2015	73115	1	356.9475
939	2/27/2015	93560	1	367.4475
945	2/27/2015	24590	1	682.4475
945	2/27/2015	30044	1	682.4475
945	2/27/2015	39531	1	682.4475
945	2/27/2015	58801	1	682.4475
945	2/27/2015	78251	1	682.4475
959	2/27/2015	22911	1	863.5725
959	2/27/2015	73044	1	863.5725
993	2/27/2015	24073	1	383.1975
993	2/27/2015	39305	1	383.1975
993	2/27/2015	44313	1	367.4475
993	2/27/2015	73069	1	383.1975
1009	2/27/2015	61550	1	112.8225
1692	2/27/2015	90064	1	99.6975
1809	2/27/2015	33308	1	230.9475
1809	2/27/2015	77024	1	230.9475
1852	2/27/2015	01450	1	173.1975
1852	2/27/2015	06853	1	173.1975
1875	2/27/2015	95320	1	1115.5725
1879	2/27/2015	01027	1	944.9475
1879	2/27/2015	11967	1	976.4475
1879	2/27/2015	48073	1	976.4475
1879	2/27/2015	53538	1	976.4475
1879	2/27/2015	54935	1	944.9475
1889	2/27/2015	37129	1	713.9475
1907	2/27/2015	28027	1	1117.6725
1912	2/27/2015	95492	1	330.6975
1916	2/27/2015	97701	1	299.1975
1920	2/27/2015	75783	1	278.1975
1933	2/27/2015	98422	1	440.9475
1934	2/27/2015	89126	4	545.79
1958	2/27/2015	70726	1	78.6975
1959	2/27/2015	49505	1	78.6975
1982	2/27/2015	95469	1	320.1975
1989	2/27/2015	16841	1	377.9475
1989	2/27/2015	95366	1	425.1975
1989	2/27/2015	95658	1	425.1975
1989	2/27/2015	98092	1	377.9475
1995	2/27/2015	78516	1	446.1975
1999	2/27/2015	48173	1	677.1975
2045	2/27/2015	76059	1	514.4475
2054	2/27/2015	21239	1	640.4475
2054	2/27/2015	29935	1	640.4475
2055	2/27/2015	30078	1	656.1975
2064	2/27/2015	36693	1	577.4475
2064	2/27/2015	48854	1	577.4475
2064	2/27/2015	87105	1	577.4475
2084	2/27/2015	19702	1	687.6975
2084	2/27/2015	40216	1	687.6975
2087	2/27/2015	21801	1	724.4475
2099	2/27/2015	45505	1	430.4475
2136	2/27/2015	80205	1	451.4475
2145	2/27/2015	06092	1	404.1975
2169	2/27/2015	89143	1	593.1975
2189	2/27/2015	98034	1	309.6975
2206	2/27/2015	32835	1	102.3225
2215	2/27/2015	94553	1	393.6975
2218	2/27/2015	55426	1	157.4475
2218	2/27/2015	75002	1	157.4475
2219	2/27/2015	77429	1	157.4475
2219	2/27/2015	94587	1	152.1975
2219	2/27/2015	99118	1	157.4475
2224	2/27/2015	78028	1	68.1975
2225	2/27/2015	31909	1	62.9475
2225	2/27/2015	72602	1	62.9475
2225	2/27/2015	90807	1	68.1975
2237	2/27/2015	30189	2	388.395
2237	2/27/2015	70737	1	194.1975
2238	2/27/2015	38320	1	136.4475
2238	2/27/2015	83404	1	125.9475
2255	2/27/2015	46552	1	62.9475
2269	2/27/2015	38057	1	343.8225
2269	2/27/2015	53573	1	366.975
2275	2/27/2015	28544	1	424.725
2275	2/27/2015	43566	1	372.6975
2275	2/27/2015	84062	1	388.4475
2275	2/27/2015	84651	1	388.4475
2275	2/27/2015	98362	2	844.2
2284	2/27/2015	15767	1	346.4475
2331	2/27/2015	80134	1	655.725
2331	2/27/2015	94062	1	655.725
2332	2/27/2015	30143	1	529.725
2350	2/27/2015	17050	1	372.225
2350	2/27/2015	98258	1	372.225
2354	2/27/2015	75093	1	388.4475
2359	2/27/2015	06488	1	477.6975
2367	2/27/2015	08080	1	471.975
2367	2/27/2015	29687	1	471.975
2367	2/27/2015	32766	1	471.975
2368	2/27/2015	33952	1	723.975
2376	2/27/2015	37072	1	713.9475
2379	2/27/2015	77084	1	194.1975
2388	2/27/2015	78251	1	335.9475
2396	2/27/2015	20003	1	115.4475
2396	2/27/2015	71801	1	115.4475
2405	2/27/2015	68104	1	425.1975
3	2/27/2015	29212	1	879.375
26	2/27/2015	84092	1	774.375
26	2/27/2015	89143	1	774.375
93	2/27/2015	14456	1	1129.8
93	2/27/2015	32837	1	1129.8
115	2/27/2015	12578	1	882
115	2/27/2015	80403	1	892.5
180	2/27/2015	11706	1	800.625
183	2/27/2015	30309	1	724.5
202	2/27/2015	37034	1	1312.4475
207	2/27/2015	34471	1	986.9475
229	2/27/2015	14167	1	603.4875
246	2/27/2015	30605	1	760.9875
332	2/27/2015	75060	1	944.7375
342	2/27/2015	14586	1	708.4875
349	2/27/2015	32246	1	524.7375
407	2/27/2015	69101	1	1708.8225
433	2/27/2015	50023	1	997.4475
438	2/27/2015	27591	1	997.4475
438	2/27/2015	32444	1	997.4475
438	2/27/2015	43026	1	997.4475
438	2/27/2015	45701	1	997.4475
438	2/27/2015	47025	1	960.4875
438	2/27/2015	48421	1	997.4475
438	2/27/2015	54751	1	997.4475
438	2/27/2015	55434	1	997.4475
438	2/27/2015	64075	1	997.4475
438	2/27/2015	67037	1	997.4475
438	2/27/2015	77510	1	997.4475
438	2/27/2015	98275	1	997.4475
443	2/27/2015	08848	1	923.7375
443	2/27/2015	98226	1	923.7375
457	2/27/2015	66610	1	997.4475
457	2/27/2015	95926	1	997.4475
487	2/27/2015	32226	1	1102.4475
487	2/27/2015	48640	1	1102.4475
487	2/27/2015	54115	2	2204.895
487	2/27/2015	65337	1	1102.4475
487	2/27/2015	75152	1	1102.4475
487	2/27/2015	77082	1	1102.4475
487	2/27/2015	78520	1	1102.4475
489	2/27/2015	89505	4	3989.79
491	2/27/2015	10003	1	892.4475
491	2/27/2015	25504	1	892.4475
491	2/27/2015	30263	1	892.4475
491	2/27/2015	54162	1	944.9475
491	2/27/2015	71446	1	892.4475
491	2/27/2015	75930	1	892.4475
491	2/27/2015	77532	1	892.4475
491	2/27/2015	92705	1	944.9475
496	2/27/2015	44685	1	944.9475
496	2/27/2015	63135	1	928.9875
496	2/27/2015	66441	1	944.9475
496	2/27/2015	75013	1	944.9475
506	2/27/2015	20744	1	1296.6975
506	2/27/2015	22407	1	1296.6975
506	2/27/2015	23093	1	1296.6975
506	2/27/2015	45133	1	1296.6975
506	2/27/2015	63129	1	1296.6975
506	2/27/2015	77511	1	1296.6975
506	2/27/2015	77584	1	1296.6975
506	2/27/2015	85032	1	1296.6975
517	2/27/2015	27505	1	682.2375
531	2/27/2015	46062	1	629.7375
545	2/27/2015	84117	1	902.9475
548	2/27/2015	07974	1	524.9475
548	2/27/2015	33154	1	524.9475
556	2/27/2015	15905	1	855.6975
556	2/27/2015	19067	1	855.6975
556	2/27/2015	46038	1	855.6975
556	2/27/2015	50312	1	855.6975
578	2/27/2015	83814	1	787.4475
590	2/27/2015	40162	1	892.4475
590	2/27/2015	61240	1	892.4475
596	2/27/2015	22407	1	766.2375
596	2/27/2015	53228	1	766.2375
604	2/27/2015	78640	1	524.9475
609	2/27/2015	61604	1	839.9475
615	2/27/2015	06109	1	682.4475
615	2/27/2015	54751	1	682.4475
615	2/27/2015	74110	1	682.4475
650	2/27/2015	66441	1	514.4475
659	2/27/2015	62959	1	1469.9475
674	2/27/2015	24060	1	692.9475
674	2/27/2015	39208	1	682.4475
674	2/27/2015	78237	1	682.4475
676	2/27/2015	14221	1	761.1975
676	2/27/2015	24517	1	761.1975
676	2/27/2015	50009	1	761.1975
676	2/27/2015	53092	1	856.275
676	2/27/2015	53105	1	761.1975
676	2/27/2015	70461	1	761.1975
690	2/27/2015	37203	1	367.4475
690	2/27/2015	44813	1	367.4475
699	2/27/2015	94611	1	238.8225
702	2/27/2015	38922	1	312.3225
733	2/27/2015	07008	1	398.9475
733	2/27/2015	28075	2	797.895
733	2/27/2015	33556	2	797.895
733	2/27/2015	45305	1	398.9475
733	2/27/2015	46725	1	398.9475
733	2/27/2015	48438	1	398.9475
733	2/27/2015	83871	1	398.9475
733	2/27/2015	93004	1	425.1975
733	2/27/2015	93630	1	398.9475
733	2/27/2015	98908	1	398.9475
734	2/27/2015	14513	1	425.1975
734	2/27/2015	41824	1	425.1975
734	2/27/2015	43302	1	398.9475
734	2/27/2015	48455	1	398.9475
734	2/27/2015	52302	1	398.9475
734	2/27/2015	70767	1	398.9475
734	2/27/2015	77406	1	398.9475
734	2/27/2015	85225	1	398.9475
734	2/27/2015	92223	1	398.9475
734	2/27/2015	92626	1	398.9475
734	2/27/2015	97325	1	398.9475
745	2/27/2015	97471	1	220.4475
759	2/27/2015	69351	1	165.3225
760	2/27/2015	62040	1	167.9475
760	2/27/2015	83445	1	167.9475
761	2/27/2015	98271	1	194.1975
762	2/27/2015	27889	1	194.1975
762	2/27/2015	41837	1	194.1975
762	2/27/2015	83647	1	194.1975
778	2/27/2015	39145	1	125.9475
778	2/27/2015	75644	1	128.5725
779	2/27/2015	93060	1	346.4475
780	2/27/2015	71845	1	346.4475
780	2/27/2015	98270	1	346.4475
781	2/27/2015	33880	1	108.6225
782	2/27/2015	08361	1	110.1975
782	2/27/2015	62301	1	108.6225
790	2/27/2015	98532	1	225.6975
792	2/27/2015	45750	1	70.8225
794	2/27/2015	75954	1	89.1975
807	2/27/2015	30701	1	220.4475
808	2/27/2015	15906	1	377.9475
808	2/27/2015	29360	1	338.5725
808	2/27/2015	48047	1	338.5725
808	2/27/2015	80513	1	377.9475
819	2/27/2015	74884	1	1212.6975
819	2/27/2015	91001	1	1202.1975
819	2/27/2015	94587	1	1294.0725
826	2/27/2015	75074	1	1160.1975
907	2/27/2015	16830	1	608.9475
907	2/27/2015	30043	1	608.9475
907	2/27/2015	44203	1	629.9475
907	2/27/2015	67601	1	608.9475
907	2/27/2015	92345	1	656.1975
927	2/27/2015	20874	1	514.4475
927	2/27/2015	26559	1	514.4475
927	2/27/2015	33311	1	514.4475
927	2/27/2015	46410	1	514.4475
927	2/27/2015	78840	1	514.4475
927	2/27/2015	92630	1	514.4475
927	2/27/2015	93036	1	514.4475
939	2/27/2015	36091	1	367.4475
939	2/27/2015	48370	1	383.1975
939	2/27/2015	60004	1	383.1975
939	2/27/2015	97601	1	367.4475
945	2/27/2015	70083	1	682.4475
965	2/27/2015	38305	1	524.9475
978	2/27/2015	33139	1	803.1975
978	2/27/2015	37876	1	803.1975
978	2/27/2015	67855	1	782.1975
978	2/27/2015	71913	1	782.1975
993	2/27/2015	32068	1	383.1975
993	2/27/2015	46303	1	367.4475
993	2/27/2015	60402	1	367.4475
993	2/27/2015	75236	1	383.1975
996	2/27/2015	73109	1	719.1975
1000	2/27/2015	33850	1	107.5725
1001	2/27/2015	98632	1	430.4475
1009	2/27/2015	50461	1	112.8225
1304	2/27/2015	07628	1	398.9475
1809	2/27/2015	11724	1	230.9475
1809	2/27/2015	32789	1	230.9475
1809	2/27/2015	33141	2	461.895
1810	2/27/2015	06877	1	272.9475
1826	2/27/2015	10014	1	220.4475
1863	2/27/2015	95242	1	853.0725
1866	2/27/2015	65802	1	1023.6975
1879	2/27/2015	14612	1	944.9475
1879	2/27/2015	43528	1	976.4475
1879	2/27/2015	54501	1	1023.6975
1880	2/27/2015	95376	1	958.0725
1888	2/27/2015	60525	1	1002.1725
1905	2/27/2015	55371	1	1010.5725
1907	2/27/2015	55319	1	1286.1975
1920	2/27/2015	18229	1	278.1975
1920	2/27/2015	94107	1	278.1975
1924	2/27/2015	85755	1	367.4475
1959	2/27/2015	70726	1	78.6975
1989	2/27/2015	27703	1	393.6975
1989	2/27/2015	89126	1	393.6975
1995	2/27/2015	98106	1	446.1975
1997	2/27/2015	30736	1	787.4475
2015	2/27/2015	37217	1	341.1975
2036	2/27/2015	49351	1	183.6975
2045	2/27/2015	30078	1	514.4475
2045	2/27/2015	73170	1	514.4475
2054	2/27/2015	70062	1	640.4475
2055	2/27/2015	24153	1	656.1975
2055	2/27/2015	29708	1	656.1975
2055	2/27/2015	38112	1	656.1975
2055	2/27/2015	89031	1	656.1975
2064	2/27/2015	29306	1	577.4475
2066	2/27/2015	16002	1	393.6975
2077	2/27/2015	76137	1	388.4475
2150	2/27/2015	77039	1	514.4475
2197	2/27/2015	55444	1	238.8225
2197	2/27/2015	88240	1	238.8225
2206	2/27/2015	59751	1	102.3225
2207	2/27/2015	77429	1	102.3225
2207	2/27/2015	88252	1	102.3225
2214	2/27/2015	94553	1	393.6975
2224	2/27/2015	43144	1	68.1975
2224	2/27/2015	72602	1	62.9475
2224	2/27/2015	92867	1	68.1975
2236	2/27/2015	39110	1	183.6975
2269	2/27/2015	31032	1	343.8225
2269	2/27/2015	35614	1	328.0725
2269	2/27/2015	53540	1	343.8225
2269	2/27/2015	53556	2	733.95
2269	2/27/2015	59715	1	343.8225
2269	2/27/2015	83442	1	366.975
2275	2/27/2015	08009	1	377.9475
2275	2/27/2015	32824	1	367.4475
2275	2/27/2015	33031	1	419.475
2280	2/27/2015	66067	1	170.5725
2295	2/27/2015	73401	1	1033.725
2331	2/27/2015	15001	1	655.725
2331	2/27/2015	31707	1	655.725
2331	2/27/2015	39059	1	614.1975
2350	2/27/2015	20109	1	372.225
2350	2/27/2015	68116	1	366.975
2354	2/27/2015	75486	1	388.4475
2355	2/27/2015	78249	1	661.4475
2361	2/27/2015	20120	1	603.225
2368	2/27/2015	78744	1	723.975
2384	2/27/2015	32817	1	650.9475
2384	2/27/2015	55110	1	702.975
2387	2/27/2015	88242	1	530.1975
2389	2/27/2015	63701	1	881.475
2393	2/27/2015	28205	1	110.1975
2393	2/27/2015	62450	1	110.1975
2395	2/27/2015	53555	2	314.895
2412	2/27/2015	22181	1	107.5725
3	2/27/2015	92121	1	879.375
8	2/27/2015	32080	1	472.2375
9	2/27/2015	84098	1	577.2375
17	2/27/2015	91913	1	402.675
26	2/27/2015	06084	1	774.375
26	2/27/2015	75035	1	774.375
26	2/27/2015	84107	1	774.375
108	2/27/2015	93066	1	987
108	2/27/2015	94705	1	987
115	2/27/2015	14534	1	882
115	2/27/2015	78596	1	882
183	2/27/2015	07950	1	724.5
183	2/27/2015	48197	1	724.5
240	2/27/2015	06810	1	460.6875
240	2/27/2015	63017	1	460.6875
246	2/27/2015	84088	1	760.9875
249	2/27/2015	07933	1	419.7375
349	2/27/2015	32164	1	524.7375
400	2/27/2015	76054	1	892.4475
407	2/27/2015	40741	1	1708.8225
407	2/27/2015	46368	1	1708.8225
407	2/27/2015	67467	1	1708.8225
407	2/27/2015	71301	1	1708.8225
426	2/27/2015	90640	1	976.4475
433	2/27/2015	13039	1	997.4475
433	2/27/2015	49107	1	997.4475
433	2/27/2015	81321	1	836.85
438	2/27/2015	01564	1	997.4475
438	2/27/2015	12871	1	997.4475
438	2/27/2015	20715	1	997.4475
438	2/27/2015	33157	1	997.4475
438	2/27/2015	37087	1	997.4475
438	2/27/2015	46835	1	997.4475
438	2/27/2015	47334	1	997.4475
438	2/27/2015	53965	1	997.4475
438	2/27/2015	56088	1	997.4475
438	2/27/2015	62285	1	997.4475
438	2/27/2015	78071	1	997.4475
438	2/27/2015	78253	1	997.4475
438	2/27/2015	89074	1	997.4475
438	2/27/2015	93292	1	997.4475
440	2/27/2015	78233	1	1627.4475
440	2/27/2015	80132	1	1627.4475
457	2/27/2015	32425	1	997.4475
457	2/27/2015	68860	1	997.4475
478	2/27/2015	75077	1	1417.4475
487	2/27/2015	14551	1	1102.4475
487	2/27/2015	20747	1	1102.4475
487	2/27/2015	29058	1	1102.4475
487	2/27/2015	37042	1	1102.4475
487	2/27/2015	44256	1	1102.4475
487	2/27/2015	48506	1	1102.4475
487	2/27/2015	53095	1	1102.4475
487	2/27/2015	55355	1	1102.4475
487	2/27/2015	57350	1	1102.4475
487	2/27/2015	63116	1	1102.4475
487	2/27/2015	71105	1	1102.4475
489	2/27/2015	27704	2	1994.895
491	2/27/2015	08060	1	892.4475
491	2/27/2015	15845	1	892.4475
491	2/27/2015	22060	1	892.4475
491	2/27/2015	24586	1	892.4475
491	2/27/2015	37040	1	892.4475
491	2/27/2015	56041	1	892.4475
491	2/27/2015	60050	1	944.9475
491	2/27/2015	71301	1	892.4475
491	2/27/2015	78207	1	892.4475
492	2/27/2015	85382	1	902.3175
496	2/27/2015	28601	1	944.9475
496	2/27/2015	73160	1	928.9875
496	2/27/2015	91006	1	944.9475
496	2/27/2015	92340	1	944.9475
496	2/27/2015	94534	1	944.9475
501	2/27/2015	55947	1	1112.3175
506	2/27/2015	20769	1	1296.6975
506	2/27/2015	23002	1	1296.6975
506	2/27/2015	32258	1	1296.6975
506	2/27/2015	50325	1	1296.6975
506	2/27/2015	54130	1	1296.6975
506	2/27/2015	62884	1	1296.6975
506	2/27/2015	70560	1	1296.6975
506	2/27/2015	73647	1	1296.6975
506	2/27/2015	76502	1	1296.6975
506	2/27/2015	76522	1	1296.6975
506	2/27/2015	80903	1	1296.6975
506	2/27/2015	92307	1	1296.6975
516	2/27/2015	65202	1	524.7375
516	2/27/2015	83687	1	540.6975
529	2/27/2015	72712	1	472.2375
545	2/27/2015	76708	1	902.9475
548	2/27/2015	37830	1	519.6975
548	2/27/2015	51503	1	519.6975
548	2/27/2015	68005	1	519.6975
548	2/27/2015	84062	1	519.6975
556	2/27/2015	07080	1	855.6975
556	2/27/2015	71112	1	855.6975
556	2/27/2015	98245	1	855.6975
559	2/27/2015	39114	1	629.9475
577	2/27/2015	54208	1	1023.6975
577	2/27/2015	62234	1	1023.6975
578	2/27/2015	06786	1	787.4475
578	2/27/2015	43420	1	787.4475
578	2/27/2015	65401	1	787.4475
585	2/27/2015	14094	1	419.9475
585	2/27/2015	18222	1	419.9475
585	2/27/2015	22802	1	419.9475
585	2/27/2015	70810	1	419.9475
585	2/27/2015	97124	1	419.9475
590	2/27/2015	19403	1	892.4475
590	2/27/2015	22556	1	892.4475
590	2/27/2015	77563	1	892.4475
604	2/27/2015	71033	1	524.9475
604	2/27/2015	81001	1	524.9475
615	2/27/2015	43912	1	682.4475
615	2/27/2015	48134	1	682.4475
615	2/27/2015	68512	1	682.4475
615	2/27/2015	77571	1	682.4475
650	2/27/2015	49097	1	519.6975
674	2/27/2015	07882	1	682.4475
674	2/27/2015	20687	1	692.9475
674	2/27/2015	31792	1	692.9475
676	2/27/2015	29341	1	761.1975
676	2/27/2015	92256	1	761.1975
685	2/27/2015	76504	1	787.4475
690	2/27/2015	59103	1	367.4475
733	2/27/2015	41502	1	398.9475
733	2/27/2015	45309	1	398.9475
733	2/27/2015	45788	1	425.1975
733	2/27/2015	48193	1	398.9475
733	2/27/2015	55328	1	377.9475
733	2/27/2015	56468	1	398.9475
733	2/27/2015	65810	1	398.9475
733	2/27/2015	87124	1	398.9475
734	2/27/2015	14807	1	367.4475
734	2/27/2015	50501	3	1196.8425
734	2/27/2015	98092	1	398.9475
735	2/27/2015	71730	1	388.4475
735	2/27/2015	97123	1	388.4475
736	2/27/2015	32754	2	787.395
762	2/27/2015	31539	1	191.5725
762	2/27/2015	74948	1	194.1975
762	2/27/2015	95324	1	191.5725
769	2/27/2015	46151	1	286.0725
779	2/27/2015	95687	1	351.6975
781	2/27/2015	35613	1	108.6225
781	2/27/2015	39145	1	108.6225
781	2/27/2015	83642	1	108.6225
789	2/27/2015	98512	1	225.6975
792	2/27/2015	85143	1	70.8225
793	2/27/2015	31513	1	89.1975
794	2/27/2015	64014	1	89.1975
808	2/27/2015	11743	1	338.5725
808	2/27/2015	59102	1	338.5725
809	2/27/2015	02720	1	230.9475
819	2/27/2015	07442	1	1228.4475
826	2/27/2015	33156	1	1202.1975
826	2/27/2015	33618	1	1202.1975
826	2/27/2015	53402	1	1175.9475
826	2/27/2015	63376	1	1333.4475
826	2/27/2015	68434	1	1175.9475
828	2/27/2015	85003	1	846.09
907	2/27/2015	10314	1	608.9475
907	2/27/2015	83854	1	608.9475
907	2/27/2015	98027	1	603.6975
927	2/27/2015	15206	1	514.4475
927	2/27/2015	21206	2	1028.895
927	2/27/2015	62930	1	514.4475
927	2/27/2015	68144	1	514.4475
927	2/27/2015	76522	1	640.4475
930	2/27/2015	06085	1	582.6975
947	2/27/2015	33709	1	708.6975
959	2/27/2015	23456	1	842.5725
959	2/27/2015	43935	1	863.5725
963	2/27/2015	18436	1	419.9475
963	2/27/2015	33026	1	419.9475
978	2/27/2015	73160	1	803.1975
993	2/27/2015	38858	1	383.1975
1009	2/27/2015	37069	1	112.8225
1699	2/27/2015	12865	1	173.1975
1856	2/27/2015	12180	1	110.1975
1875	2/27/2015	07002	1	1217.9475
1875	2/27/2015	75013	1	1217.9475
1879	2/27/2015	07054	1	944.9475
1881	2/27/2015	37821	1	997.4475
1908	2/27/2015	44223	1	393.6975
1915	2/27/2015	97124	1	482.9475
1934	2/27/2015	07017	1	131.1975
1935	2/27/2015	26554	1	136.4475
1943	2/27/2015	42519	1	125.9475
1958	2/27/2015	49505	1	78.6975
1958	2/27/2015	98208	1	78.6975
1959	2/27/2015	70433	1	78.6975
1982	2/27/2015	19713	1	320.1975
1982	2/27/2015	40729	1	330.6975
1982	2/27/2015	59715	1	320.1975
1995	2/27/2015	41048	1	446.1975
1997	2/27/2015	76087	1	787.4475
1999	2/27/2015	88310	1	677.1975
2004	2/27/2015	12302	1	435.6975
2036	2/27/2015	53707	1	183.6975
2045	2/27/2015	44471	1	514.4475
2045	2/27/2015	48876	1	514.4475
2045	2/27/2015	92508	1	514.4475
2054	2/27/2015	45439	1	640.4475
2055	2/27/2015	70056	1	656.1975
2055	2/27/2015	78945	1	656.1975
2064	2/27/2015	34609	1	556.4475
2077	2/27/2015	92630	1	388.4475
2087	2/27/2015	37813	1	724.4475
2097	2/27/2015	30189	1	488.1975
2099	2/27/2015	21742	1	430.4475
2138	2/27/2015	98338	1	461.9475
2145	2/27/2015	78624	1	404.1975
2186	2/27/2015	20003	1	467.1975
2206	2/27/2015	41501	1	102.3225
2207	2/27/2015	94558	1	102.3225
2214	2/27/2015	80302	1	393.6975
2218	2/27/2015	77429	1	157.4475
2219	2/27/2015	24244	1	157.4475
2224	2/27/2015	35581	1	62.9475
2225	2/27/2015	34972	1	68.1975
2225	2/27/2015	36535	1	68.1975
2237	2/27/2015	72015	1	194.1975
2239	2/27/2015	83404	1	125.9475
2254	2/27/2015	45414	1	57.6975
2255	2/27/2015	32277	1	60.3225
2262	2/27/2015	92392	1	351.6975
2269	2/27/2015	21774	1	343.8225
2269	2/27/2015	34223	1	343.8225
2275	2/27/2015	07080	1	388.4475
2275	2/27/2015	26201	1	393.6975
2275	2/27/2015	48746	1	419.475
2331	2/27/2015	06437	1	650.475
2332	2/27/2015	91911	1	534.975
2348	2/27/2015	31808	1	824.1975
2350	2/27/2015	06470	1	372.225
2354	2/27/2015	45068	1	388.4475
2359	2/27/2015	37664	1	461.9475
2367	2/27/2015	55054	1	477.225
2368	2/27/2015	32765	1	723.975
2368	2/27/2015	85083	1	723.975
2369	2/27/2015	06896	1	435.225
2393	2/27/2015	52655	1	110.1975
2395	2/27/2015	29651	1	157.4475
2395	2/27/2015	62959	1	157.4475
2395	2/27/2015	98311	1	157.4475
2396	2/27/2015	24244	1	115.4475
3	2/27/2015	33431	1	879.375
3	2/27/2015	98310	1	879.375
8	2/27/2015	83713	1	472.2375
21	2/27/2015	92627	1	430.5
26	2/27/2015	60190	1	774.375
165	2/27/2015	38018	1	662.55
180	2/27/2015	07701	1	800.625
276	2/27/2015	06840	1	524.7375
335	2/27/2015	46239	1	865.9875
335	2/27/2015	62958	1	865.9875
342	2/27/2015	30606	1	734.7375
347	2/27/2015	92657	1	3412.5
371	2/27/2015	30045	1	787.2375
407	2/27/2015	12487	1	1708.8225
407	2/27/2015	19460	1	1708.8225
407	2/27/2015	37621	1	1708.8225
407	2/27/2015	55075	1	1708.8225
407	2/27/2015	71409	1	1708.8225
412	2/27/2015	46307	1	1627.4475
426	2/27/2015	78727	1	928.9875
433	2/27/2015	50579	1	997.4475
438	2/27/2015	07663	1	997.4475
438	2/27/2015	08753	1	997.4475
438	2/27/2015	17042	1	997.4475
438	2/27/2015	20634	1	997.4475
438	2/27/2015	25401	1	997.4475
438	2/27/2015	28227	1	997.4475
438	2/27/2015	30512	1	997.4475
438	2/27/2015	32433	1	997.4475
438	2/27/2015	43056	1	997.4475
438	2/27/2015	53149	1	997.4475
438	2/27/2015	53805	1	997.4475
438	2/27/2015	72404	1	997.4475
438	2/27/2015	76048	1	997.4475
438	2/27/2015	97303	1	997.4475
438	2/27/2015	98002	1	997.4475
438	2/27/2015	98328	1	997.4475
438	2/27/2015	98466	1	997.4475
440	2/27/2015	29588	1	1627.4475
443	2/27/2015	05777	1	923.7375
443	2/27/2015	08057	1	923.7375
443	2/27/2015	44709	1	923.7375
443	2/27/2015	64060	1	923.7375
443	2/27/2015	78121	1	923.7375
457	2/27/2015	07621	1	997.4475
457	2/27/2015	36571	1	997.4475
457	2/27/2015	89135	1	997.4475
487	2/27/2015	77469	1	1102.4475
487	2/27/2015	99224	1	1102.4475
491	2/27/2015	01028	1	892.4475
491	2/27/2015	11796	1	892.4475
491	2/27/2015	15672	1	892.4475
491	2/27/2015	40241	1	892.4475
491	2/27/2015	40336	1	892.4475
491	2/27/2015	54601	1	892.4475
491	2/27/2015	60099	1	892.4475
491	2/27/2015	64119	1	892.4475
491	2/27/2015	67432	1	892.4475
491	2/27/2015	77657	1	892.4475
491	2/27/2015	98387	1	892.4475
496	2/27/2015	12087	1	944.9475
496	2/27/2015	22406	1	944.9475
496	2/27/2015	27376	1	944.9475
496	2/27/2015	82201	1	944.9475
496	2/27/2015	98340	1	944.9475
506	2/27/2015	06810	2	2593.395
506	2/27/2015	60466	2	2593.395
506	2/27/2015	64076	1	1296.6975
506	2/27/2015	73064	1	1296.6975
506	2/27/2015	83316	1	1296.6975
520	2/27/2015	08053	1	613.9875
520	2/27/2015	60451	1	613.9875
545	2/27/2015	40160	1	902.9475
545	2/27/2015	77057	1	902.9475
545	2/27/2015	82009	1	902.9475
548	2/27/2015	62948	1	519.6975
548	2/27/2015	67878	1	519.6975
548	2/27/2015	82604	1	519.6975
556	2/27/2015	62298	1	855.6975
567	2/27/2015	53511	1	876.6975
567	2/27/2015	73065	1	876.6975
578	2/27/2015	02745	1	787.4475
578	2/27/2015	43623	1	787.4475
578	2/27/2015	44695	1	787.4475
578	2/27/2015	55420	1	787.4475
578	2/27/2015	70461	1	787.4475
580	2/27/2015	22849	1	834.4875
580	2/27/2015	28103	1	834.4875
585	2/27/2015	37221	1	419.9475
585	2/27/2015	70433	1	419.9475
585	2/27/2015	77449	1	419.9475
585	2/27/2015	92211	1	419.9475
590	2/27/2015	40701	1	892.4475
590	2/27/2015	98408	1	892.4475
593	2/27/2015	21530	1	913.4475
599	2/27/2015	71119	1	886.9875
599	2/27/2015	71301	1	886.9875
604	2/27/2015	50322	1	524.9475
605	2/27/2015	30016	1	419.9475
615	2/27/2015	38125	1	682.4475
615	2/27/2015	72774	1	682.4475
626	2/27/2015	30518	1	1417.4475
636	2/27/2015	07646	1	881.9475
636	2/27/2015	90292	1	881.9475
659	2/27/2015	57201	1	1469.9475
674	2/27/2015	27926	1	682.4475
674	2/27/2015	63050	1	682.4475
674	2/27/2015	68138	1	692.9475
674	2/27/2015	72923	1	682.4475
674	2/27/2015	84660	1	692.9475
676	2/27/2015	02019	1	761.1975
676	2/27/2015	27215	1	761.1975
676	2/27/2015	45801	1	761.1975
676	2/27/2015	51503	2	1522.395
676	2/27/2015	60097	1	761.1975
676	2/27/2015	60506	1	761.1975
676	2/27/2015	78217	1	761.1975
676	2/27/2015	82718	1	761.1975
702	2/27/2015	08865	1	312.3225
733	2/27/2015	06237	1	398.9475
733	2/27/2015	43302	1	398.9475
733	2/27/2015	48654	1	398.9475
733	2/27/2015	71822	1	398.9475
733	2/27/2015	97325	1	398.9475
734	2/27/2015	30607	1	398.9475
734	2/27/2015	37659	1	398.9475
734	2/27/2015	45011	1	425.1975
734	2/27/2015	45788	1	425.1975
734	2/27/2015	49120	1	398.9475
734	2/27/2015	56468	1	398.9475
734	2/27/2015	66112	1	398.9475
734	2/27/2015	90249	1	377.9475
734	2/27/2015	92064	1	398.9475
734	2/27/2015	93630	1	398.9475
735	2/27/2015	46158	1	393.6975
761	2/27/2015	28785	1	194.1975
733	1/25/2015	82901	1	398.9475
733	1/25/2015	98208	1	398.9475
734	1/25/2015	83854	1	398.9475
735	1/25/2015	33327	1	393.6975
808	1/25/2015	43402	1	377.9475
862	1/25/2015	38017	1	194.1975
907	1/25/2015	76230	1	608.9475
945	1/25/2015	43011	1	682.4475
981	1/25/2015	08260	1	178.4475
996	1/25/2015	76022	1	729.6975
1049	1/25/2015	35226	1	257.1975
1049	1/25/2015	80026	1	257.1975
1053	1/25/2015	34601	1	293.9475
1053	1/25/2015	76262	1	293.9475
1053	1/25/2015	95746	1	293.9475
1053	1/25/2015	98625	1	293.9475
1060	1/25/2015	30047	1	157.4475
1061	1/25/2015	90815	1	157.4475
1077	1/25/2015	06410	1	351.6975
1078	1/25/2015	16154	1	351.6975
1078	1/25/2015	32136	1	341.1975
1085	1/25/2015	30815	1	118.0725
1086	1/25/2015	28052	1	118.0725
1103	1/25/2015	28278	1	141.6975
1103	1/25/2015	95304	1	146.9475
1104	1/25/2015	27282	1	157.4475
1115	1/25/2015	37401	1	362.1975
1118	1/25/2015	77433	1	367.4475
1172	1/25/2015	28117	1	472.4475
1175	1/25/2015	24012	1	650.9475
1180	1/25/2015	30542	1	514.4475
1180	1/25/2015	94546	1	514.4475
1182	1/25/2015	74432	1	209.9475
1183	1/25/2015	30534	1	619.4475
1183	1/25/2015	34447	1	606.3225
1223	1/25/2015	98239	1	385.8225
1299	1/25/2015	94562	1	551.145
1319	1/25/2015	14534	1	414.645
1320	1/25/2015	52302	1	414.645
1341	1/25/2015	21521	1	325.395
1482	1/25/2015	75225	1	440.895
1494	1/25/2015	52302	1	419.895
1517	1/25/2015	60441	1	230.895
1518	1/25/2015	92071	1	230.895
1524	1/25/2015	70560	1	367.395
1529	1/25/2015	65742	1	419.895
1529	1/25/2015	93245	1	419.895
1541	1/25/2015	31324	1	383.145
1605	1/25/2015	27312	1	414.645
1863	1/25/2015	32765	1	871.4475
1875	1/25/2015	98383	1	1076.1975
1999	1/25/2015	18032	1	677.1975
2215	1/25/2015	33060	1	393.6975
2225	1/25/2015	62246	2	136.395
2236	1/25/2015	98933	1	183.6975
2237	1/25/2015	25110	1	183.6975
2269	1/25/2015	28348	1	372.225
2275	1/25/2015	92692	1	419.475
2350	1/25/2015	91745	1	372.225
2367	1/25/2015	27529	1	477.225
2368	1/25/2015	22942	1	765.975
2379	1/25/2015	27981	1	194.1975
2389	1/25/2015	66219	1	881.475
407	1/25/2015	78023	1	1708.8225
433	1/25/2015	70364	1	997.4475
438	1/25/2015	43125	1	997.4475
438	1/25/2015	47240	1	997.4475
487	1/25/2015	28079	1	1102.4475
487	1/25/2015	32825	1	1102.4475
487	1/25/2015	45679	1	1102.4475
487	1/25/2015	46142	1	1102.4475
487	1/25/2015	85249	1	1102.4475
496	1/25/2015	77356	1	928.9875
501	1/25/2015	63857	1	1112.3175
506	1/25/2015	34113	1	1296.6975
531	1/25/2015	64865	1	629.7375
545	1/25/2015	14706	1	902.9475
578	1/25/2015	58316	1	787.4475
590	1/25/2015	35111	1	892.4475
609	1/25/2015	78045	1	839.9475
615	1/25/2015	01040	1	682.4475
636	1/25/2015	78256	1	881.9475
650	1/25/2015	34746	1	519.6975
690	1/25/2015	82007	1	367.4475
733	1/25/2015	92345	1	377.9475
734	1/25/2015	19938	1	398.9475
734	1/25/2015	30518	2	797.895
734	1/25/2015	98208	1	398.9475
790	1/25/2015	45054	1	225.6975
792	1/25/2015	72031	1	70.8225
808	1/25/2015	76548	1	377.9475
808	1/25/2015	77450	1	377.9475
819	1/25/2015	92704	1	1228.4475
907	1/25/2015	23435	1	608.9475
907	1/25/2015	74079	1	608.9475
927	1/25/2015	92626	1	514.4475
939	1/25/2015	45680	1	383.1975
978	1/25/2015	73772	1	782.1975
1000	1/25/2015	24087	1	112.8225
1000	1/25/2015	76209	1	112.8225
1009	1/25/2015	70663	1	112.8225
1043	1/25/2015	53128	1	362.1975
1043	1/25/2015	72685	1	362.1975
1053	1/25/2015	17225	2	587.895
1053	1/25/2015	49412	1	293.9475
1053	1/25/2015	86320	1	293.9475
1059	1/25/2015	30047	1	157.4475
1059	1/25/2015	90815	1	162.6975
1060	1/25/2015	47601	1	162.6975
1062	1/25/2015	92344	1	146.9475
1067	1/25/2015	07722	1	406.8225
1068	1/25/2015	92886	1	406.8225
1077	1/25/2015	08872	1	351.6975
1077	1/25/2015	32136	1	341.1975
1077	1/25/2015	76034	1	341.1975
1085	1/25/2015	08690	1	118.0725
1115	1/25/2015	06095	1	396.3225
1115	1/25/2015	12182	1	422.5725
1115	1/25/2015	47353	1	422.5725
1115	1/25/2015	80127	1	422.5725
1115	1/25/2015	92570	1	422.5725
1118	1/25/2015	92570	1	367.4475
1140	1/25/2015	86302	1	771.6975
1175	1/25/2015	08823	1	635.1975
1180	1/25/2015	18960	1	524.9475
1180	1/25/2015	20912	1	514.4475
1182	1/25/2015	07731	1	225.6975
1182	1/25/2015	39426	1	215.1975
1182	1/25/2015	66442	1	225.6975
1182	1/25/2015	78744	1	215.1975
1182	1/25/2015	98226	1	215.1975
1183	1/25/2015	33579	1	606.3225
1183	1/25/2015	78154	1	619.4475
1212	1/25/2015	11374	1	425.1975
1228	1/25/2015	36541	1	146.9475
1236	1/25/2015	97231	1	482.895
1261	1/25/2015	93955	1	498.645
1319	1/25/2015	52302	1	414.645
1495	1/25/2015	29063	1	419.895
1495	1/25/2015	84058	1	419.895
1496	1/25/2015	95118	1	419.895
1517	1/25/2015	33166	1	230.895
1518	1/25/2015	45742	1	230.895
1518	1/25/2015	60441	1	230.895
1520	1/25/2015	70663	1	225.645
1530	1/25/2015	93245	1	419.895
1541	1/25/2015	24201	1	419.895
1577	1/25/2015	83617	1	498.645
1844	1/25/2015	98112	1	167.9475
1909	1/25/2015	17764	1	207.3225
1935	1/25/2015	27030	1	136.4475
1989	1/25/2015	92562	1	393.6975
2036	1/25/2015	54660	1	183.6975
2045	1/25/2015	79855	1	514.4475
2098	1/25/2015	34209	1	325.4475
2180	1/25/2015	48189	1	467.1975
2214	1/25/2015	33060	1	393.6975
2239	1/25/2015	90220	2	283.395
2254	1/25/2015	46312	1	57.6975
2255	1/25/2015	59901	1	57.6975
2269	1/25/2015	27302	1	333.3225
2350	1/25/2015	90745	1	366.975
2368	1/25/2015	27539	1	734.475
2393	1/25/2015	28806	1	110.1975
2405	1/25/2015	33014	1	425.1975
407	1/25/2015	52577	1	1708.8225
407	1/25/2015	79549	1	1708.8225
438	1/25/2015	70562	1	997.4475
438	1/25/2015	77642	1	997.4475
438	1/25/2015	78245	1	960.4875
440	1/25/2015	11236	1	1627.4475
478	1/25/2015	35954	1	1417.4475
487	1/25/2015	14224	1	1102.4475
491	1/25/2015	50548	1	892.4475
491	1/25/2015	70578	1	892.4475
529	1/25/2015	34773	1	472.4475
578	1/25/2015	16617	1	787.4475
578	1/25/2015	48430	1	787.4475
580	1/25/2015	31822	1	834.4875
604	1/25/2015	19018	1	524.9475
636	1/25/2015	78017	1	926.5725
676	1/25/2015	48458	1	761.1975
733	1/25/2015	74804	1	398.9475
734	1/25/2015	27263	1	398.9475
734	1/25/2015	93065	1	398.9475
760	1/25/2015	30518	1	165.3225
760	1/25/2015	38855	1	165.3225
789	1/25/2015	10954	1	225.6975
792	1/25/2015	48857	1	70.8225
826	1/25/2015	74857	1	1102.4475
907	1/25/2015	01748	1	608.9475
907	1/25/2015	67218	1	608.9475
907	1/25/2015	78628	1	608.9475
939	1/25/2015	92843	1	367.4475
955	1/25/2015	75214	1	829.4475
966	1/25/2015	74855	1	503.9475
1009	1/25/2015	85340	1	112.8225
1053	1/25/2015	34429	1	314.9475
1053	1/25/2015	47036	1	293.9475
1077	1/25/2015	06471	1	341.1975
1078	1/25/2015	32948	2	682.395
1078	1/25/2015	37323	1	351.6975
1085	1/25/2015	95762	1	118.0725
1086	1/25/2015	25559	1	118.0725
1086	1/25/2015	43140	1	118.0725
1086	1/25/2015	98584	1	110.1975
1090	1/25/2015	80013	1	383.1975
1098	1/25/2015	52310	1	314.9475
1104	1/25/2015	30052	1	141.6975
1113	1/25/2015	75035	1	167.9475
1115	1/25/2015	36532	1	422.5725
1115	1/25/2015	57701	1	396.3225
1115	1/25/2015	62272	1	422.5725
1115	1/25/2015	73507	1	367.4475
1115	1/25/2015	86401	1	422.5725
1120	1/25/2015	74759	1	194.1975
1134	1/25/2015	30563	1	881.9475
1140	1/25/2015	32926	1	771.6975
1142	1/25/2015	44223	1	703.4475
1171	1/25/2015	95928	1	356.9475
1175	1/25/2015	37191	1	719.1975
1178	1/25/2015	92653	1	590.5725
1180	1/25/2015	80128	1	514.4475
1183	1/25/2015	28390	1	619.4475
1183	1/25/2015	44411	1	606.3225
1213	1/25/2015	45612	1	519.6975
1223	1/25/2015	28025	1	398.9475
1223	1/25/2015	80918	1	398.9475
1229	1/25/2015	85296	1	288.6975
1299	1/25/2015	95448	1	551.145
1350	1/25/2015	15235	1	419.895
1350	1/25/2015	98277	1	419.895
1415	1/25/2015	98055	1	472.395
1434	1/25/2015	39828	1	351.645
1482	1/25/2015	70543	1	440.895
1493	1/25/2015	52302	1	419.895
1493	1/25/2015	77304	1	367.395
1495	1/25/2015	75220	1	419.895
1517	1/25/2015	92071	1	230.895
1523	1/25/2015	19382	1	312.27
1523	1/25/2015	70560	1	367.395
1529	1/25/2015	48911	1	419.895
1530	1/25/2015	65742	1	419.895
1542	1/25/2015	31324	1	383.145
1722	1/25/2015	53703	1	86.5725
1943	1/25/2015	89126	2	262.395
2004	1/25/2015	33139	1	456.6975
2206	1/25/2015	62246	2	204.645
2207	1/25/2015	21401	1	102.3225
2225	1/25/2015	72023	1	62.9475
2236	1/25/2015	21742	1	178.4475
2236	1/25/2015	25110	1	183.6975
2275	1/25/2015	60124	2	776.895
2284	1/25/2015	29316	1	346.4475
2365	1/25/2015	91510	1	540.225
2367	1/25/2015	35950	1	471.975
2368	1/25/2015	08081	1	723.975
13	1/26/2015	92646	1	435.6975
115	1/26/2015	27239	1	882
400	1/26/2015	83647	1	892.4475
405	1/26/2015	80643	1	1916.1975
407	1/26/2015	43044	1	1708.8225
426	1/26/2015	91752	1	976.4475
433	1/26/2015	07110	1	997.4475
433	1/26/2015	28376	1	997.4475
438	1/26/2015	13148	1	997.4475
438	1/26/2015	14075	1	997.4475
438	1/26/2015	43065	1	997.4475
440	1/26/2015	28546	1	1627.4475
487	1/26/2015	62012	1	1102.4475
487	1/26/2015	71303	1	1102.4475
487	1/26/2015	75238	1	1102.4475
491	1/26/2015	87015	1	892.4475
492	1/26/2015	72943	1	902.3175
506	1/26/2015	15010	1	1296.6975
506	1/26/2015	88135	1	1296.6975
520	1/26/2015	27609	1	613.9875
520	1/26/2015	77082	1	613.9875
531	1/26/2015	27030	1	629.7375
531	1/26/2015	27530	1	629.7375
548	1/26/2015	37865	1	519.6975
556	1/26/2015	53508	1	855.6975
559	1/26/2015	55330	1	629.9475
567	1/26/2015	32829	1	876.6975
567	1/26/2015	60631	1	876.6975
567	1/26/2015	73012	1	876.6975
577	1/26/2015	60046	1	1023.6975
578	1/26/2015	63303	1	787.4475
578	1/26/2015	91744	1	787.4475
585	1/26/2015	78411	1	419.9475
585	1/26/2015	78501	1	419.9475
604	1/26/2015	97089	1	524.9475
609	1/26/2015	13603	1	839.9475
615	1/26/2015	52402	1	682.4475
615	1/26/2015	68144	1	682.4475
615	1/26/2015	88232	1	682.4475
702	1/26/2015	97267	1	312.3225
733	1/26/2015	25136	1	398.9475
733	1/26/2015	81505	1	398.9475
733	1/26/2015	89005	1	398.9475
733	1/26/2015	89138	1	398.9475
733	1/26/2015	92692	2	797.895
734	1/26/2015	35801	1	398.9475
734	1/26/2015	92618	2	850.395
735	1/26/2015	92620	1	388.4475
736	1/26/2015	77007	1	393.6975
777	1/26/2015	43220	1	124.3725
780	1/26/2015	92201	1	346.4475
790	1/26/2015	91406	1	225.6975
792	1/26/2015	01515	1	70.8225
792	1/26/2015	19134	1	70.8225
793	1/26/2015	94801	1	89.1975
808	1/26/2015	35761	1	377.9475
826	1/26/2015	76308	1	1102.4475
826	1/26/2015	78363	1	1102.4475
927	1/26/2015	60093	1	503.9475
927	1/26/2015	62040	1	514.4475
927	1/26/2015	93041	1	514.4475
945	1/26/2015	60628	1	682.4475
981	1/26/2015	32955	1	178.4475
1000	1/26/2015	33040	6	645.435
1059	1/26/2015	78046	1	173.1975
1077	1/26/2015	81007	1	341.1975
1077	1/26/2015	93527	1	341.1975
1085	1/26/2015	97128	2	183.645
1104	1/26/2015	67052	1	157.4475
1120	1/26/2015	73170	1	183.6975
1180	1/26/2015	85033	1	514.4475
1182	1/26/2015	70115	1	215.1975
1229	1/26/2015	47424	1	288.6975
1319	1/26/2015	28655	1	414.645
1320	1/26/2015	60540	1	414.645
1340	1/26/2015	33130	1	288.645
1496	1/26/2015	98942	1	419.895
1700	1/26/2015	97424	1	104.9475
1703	1/26/2015	94112	1	107.5725
1728	1/26/2015	37874	1	498.6975
1912	1/26/2015	10309	1	330.6975
1924	1/26/2015	33178	1	367.4475
1935	1/26/2015	30527	1	136.4475
1958	1/26/2015	30097	1	78.6975
1959	1/26/2015	30350	1	78.6975
1989	1/26/2015	87124	1	356.9475
2045	1/26/2015	32778	1	514.4475
2049	1/26/2015	32065	1	456.6975
2054	1/26/2015	78526	1	640.4475
2073	1/26/2015	44264	1	377.9475
2084	1/26/2015	86326	1	661.4475
2138	1/26/2015	85331	1	461.9475
2177	1/26/2015	91731	1	656.1975
2219	1/26/2015	76801	1	157.4475
2224	1/26/2015	08015	1	68.1975
2224	1/26/2015	29506	1	68.1975
2225	1/26/2015	30292	1	62.9475
2236	1/26/2015	87105	1	194.1975
2237	1/26/2015	21797	1	194.1975
2237	1/26/2015	46140	1	183.6975
2262	1/26/2015	95762	1	351.6975
2269	1/26/2015	92692	1	343.8225
2269	1/26/2015	95959	1	349.0725
2275	1/26/2015	75459	1	393.6975
2275	1/26/2015	87109	1	377.9475
2275	1/26/2015	92504	1	388.4475
2280	1/26/2015	92344	1	170.5725
2331	1/26/2015	91411	1	655.725
2332	1/26/2015	92614	1	524.475
2345	1/26/2015	33634	1	435.6975
2354	1/26/2015	25177	1	388.4475
2363	1/26/2015	90815	1	1023.75
2365	1/26/2015	20171	1	540.225
2367	1/26/2015	78664	1	471.975
2379	1/26/2015	95624	1	194.1975
3	1/26/2015	27953	1	879.375
26	1/26/2015	94131	1	774.375
207	1/26/2015	70072	1	986.9475
260	1/26/2015	95336	1	682.2375
404	1/26/2015	88203	1	1863.6975
407	1/26/2015	30512	1	1708.8225
407	1/26/2015	32207	1	1708.8225
438	1/26/2015	32219	1	997.4475
438	1/26/2015	49251	1	997.4475
438	1/26/2015	80537	1	997.4475
440	1/26/2015	34120	1	1627.4475
440	1/26/2015	78247	1	1627.4475
443	1/26/2015	73538	1	923.7375
487	1/26/2015	32825	1	1102.4475
487	1/26/2015	33444	1	1102.4475
487	1/26/2015	42220	1	1102.4475
487	1/26/2015	58701	1	1102.4475
491	1/26/2015	31808	1	892.4475
491	1/26/2015	39347	1	892.4475
491	1/26/2015	48039	1	944.9475
496	1/26/2015	77058	1	928.9875
501	1/26/2015	65583	1	1112.3175
506	1/26/2015	18014	1	1296.6975
506	1/26/2015	35803	1	1296.6975
506	1/26/2015	93536	1	1296.6975
548	1/26/2015	14810	1	519.6975
548	1/26/2015	43074	1	519.6975
548	1/26/2015	60459	1	519.6975
548	1/26/2015	77493	1	519.6975
556	1/26/2015	67212	1	855.6975
567	1/26/2015	77449	1	876.6975
578	1/26/2015	01746	1	787.4475
578	1/26/2015	78669	1	787.4475
578	1/26/2015	99577	1	787.4475
590	1/26/2015	97127	1	892.4475
599	1/26/2015	60441	1	886.9875
609	1/26/2015	78393	1	839.9475
609	1/26/2015	78662	1	839.9475
615	1/26/2015	52404	1	682.4475
615	1/26/2015	80247	1	682.4475
626	1/26/2015	97220	1	1417.4475
650	1/26/2015	11385	1	519.6975
650	1/26/2015	54952	1	514.4475
674	1/26/2015	92107	1	682.4475
676	1/26/2015	63348	1	761.1975
676	1/26/2015	74063	1	761.1975
676	1/26/2015	97030	1	761.1975
733	1/26/2015	19316	1	398.9475
733	1/26/2015	26452	1	398.9475
733	1/26/2015	29376	1	398.9475
733	1/26/2015	85262	1	398.9475
733	1/26/2015	85704	1	398.9475
733	1/26/2015	93906	1	377.9475
733	1/26/2015	94025	1	398.9475
734	1/26/2015	45424	1	398.9475
734	1/26/2015	83301	1	398.9475
734	1/26/2015	89134	1	398.9475
735	1/26/2015	78750	1	393.6975
736	1/26/2015	97801	1	388.4475
761	1/26/2015	40701	1	194.1975
763	1/26/2015	63628	1	333.3225
807	1/26/2015	76111	1	220.4475
839	1/26/2015	08837	1	818.9475
907	1/26/2015	20871	1	608.9475
907	1/26/2015	48820	1	603.6975
907	1/26/2015	63031	1	608.9475
927	1/26/2015	92115	1	514.4475
939	1/26/2015	72501	1	367.4475
977	1/26/2015	80449	1	509.1975
978	1/26/2015	32712	1	803.1975
993	1/26/2015	40204	1	367.4475
1049	1/26/2015	19541	1	257.1975
1053	1/26/2015	37625	1	293.9475
1059	1/26/2015	73801	1	162.6975
1061	1/26/2015	86409	1	146.9475
1067	1/26/2015	70508	1	406.8225
1067	1/26/2015	95624	1	406.8225
1103	1/26/2015	61084	1	146.9475
1113	1/26/2015	32750	1	167.9475
1171	1/26/2015	78501	1	356.9475
1171	1/26/2015	92692	1	356.9475
1171	1/26/2015	98037	1	356.9475
1175	1/26/2015	32771	1	635.1975
1175	1/26/2015	70756	1	629.9475
1180	1/26/2015	24179	1	514.4475
1180	1/26/2015	30905	1	524.9475
1212	1/26/2015	85143	1	404.1975
1313	1/26/2015	27563	1	304.395
1481	1/26/2015	99336	1	440.895
1517	1/26/2015	79424	2	461.79
1809	1/26/2015	85607	1	230.9475
1823	1/26/2015	80516	1	456.6975
1850	1/26/2015	08753	1	152.1975
1892	1/26/2015	90803	1	853.0725
1920	1/26/2015	01721	1	278.1975
1924	1/26/2015	62702	1	367.4475
1958	1/26/2015	55387	1	78.6975
2045	1/26/2015	39532	1	514.4475
2045	1/26/2015	94589	1	514.4475
2064	1/26/2015	44264	2	1154.895
2098	1/26/2015	85395	1	312.3225
2133	1/26/2015	32065	1	456.6975
2150	1/26/2015	32073	1	472.4475
2206	1/26/2015	95692	1	102.3225
2225	1/26/2015	47837	1	60.3225
2262	1/26/2015	94583	1	351.6975
2263	1/26/2015	80449	1	351.6975
2275	1/26/2015	91351	1	388.4475
2331	1/26/2015	06831	2	1395.45
2331	1/26/2015	87110	2	1311.45
2332	1/26/2015	87507	1	534.975
2332	1/26/2015	94085	1	534.975
2345	1/26/2015	75023	1	435.6975
2355	1/26/2015	25801	1	624.6975
2359	1/26/2015	11722	1	477.6975
2367	1/26/2015	77357	1	477.225
2384	1/26/2015	06106	1	664.0725
2385	1/26/2015	36054	1	775.95
2389	1/26/2015	51503	1	823.725
115	1/26/2015	97408	1	882
313	1/26/2015	37075	1	760.9875
405	1/26/2015	79762	1	1916.1975
405	1/26/2015	99208	1	1916.1975
438	1/26/2015	28479	1	997.4475
438	1/26/2015	72046	1	997.4475
438	1/26/2015	91789	1	997.4475
487	1/26/2015	01238	1	1102.4475
487	1/26/2015	10960	1	1102.4475
487	1/26/2015	54701	1	1102.4475
491	1/26/2015	31605	1	892.4475
496	1/26/2015	34104	1	944.9475
496	1/26/2015	76108	1	928.9875
496	1/26/2015	85734	1	944.9475
506	1/26/2015	17922	1	1296.6975
506	1/26/2015	49829	1	1296.6975
506	1/26/2015	65583	1	1296.6975
506	1/26/2015	93003	1	1296.6975
528	1/26/2015	53406	1	603.4875
531	1/26/2015	59404	1	629.7375
545	1/26/2015	43906	1	902.9475
556	1/26/2015	60625	1	855.6975
559	1/26/2015	32060	1	629.9475
567	1/26/2015	68061	1	876.6975
577	1/26/2015	95409	1	1023.6975
596	1/26/2015	94268	1	766.2375
604	1/26/2015	28543	1	524.9475
604	1/26/2015	58554	1	524.9475
636	1/26/2015	07430	1	881.9475
674	1/26/2015	91709	1	682.4475
729	1/26/2015	92040	1	325.4475
734	1/26/2015	07006	1	398.9475
734	1/26/2015	29376	1	398.9475
734	1/26/2015	76067	1	398.9475
734	1/26/2015	85704	1	398.9475
734	1/26/2015	89005	1	398.9475
734	1/26/2015	92694	2	797.895
782	1/26/2015	81321	1	108.6225
791	1/26/2015	01515	1	70.8225
791	1/26/2015	82225	1	70.8225
808	1/26/2015	77469	1	343.8225
819	1/26/2015	32134	1	1343.9475
826	1/26/2015	33777	1	1223.1975
907	1/26/2015	06238	1	608.9475
907	1/26/2015	33143	1	608.9475
907	1/26/2015	33704	1	608.9475
927	1/26/2015	20783	1	514.4475
927	1/26/2015	60142	1	498.6975
945	1/26/2015	60163	1	682.4475
947	1/26/2015	08059	1	724.4475
959	1/26/2015	63010	1	842.5725
967	1/26/2015	20871	1	677.1975
993	1/26/2015	32955	1	383.1975
1043	1/26/2015	77008	1	362.1975
1053	1/26/2015	14450	1	293.9475
1067	1/26/2015	38504	1	406.8225
1077	1/26/2015	32736	1	351.6975
1077	1/26/2015	73443	1	341.1975
1085	1/26/2015	10940	1	110.1975
1115	1/26/2015	58503	1	396.3225
1129	1/26/2015	45891	1	461.9475
1129	1/26/2015	47803	1	461.9475
1142	1/26/2015	98292	1	703.4475
1175	1/26/2015	20002	1	650.9475
1182	1/26/2015	70563	1	215.1975
1183	1/26/2015	70053	1	606.3225
1186	1/26/2015	73104	1	383.1975
1191	1/26/2015	53572	1	288.6975
1315	1/26/2015	60565	1	367.395
1320	1/26/2015	28655	1	414.645
1530	1/26/2015	02889	1	419.895
1816	1/26/2015	32225	1	183.6975
1893	1/26/2015	63303	1	734.9475
1989	1/26/2015	97223	1	356.9475
1994	1/26/2015	77901	1	603.6975
2004	1/26/2015	28594	1	456.6975
2045	1/26/2015	90065	1	514.4475
2186	1/26/2015	29609	1	467.1975
2189	1/26/2015	21204	1	309.6975
2199	1/26/2015	49720	1	204.6975
2225	1/26/2015	08015	1	68.1975
2225	1/26/2015	22727	1	60.3225
2263	1/26/2015	95762	1	351.6975
2275	1/26/2015	48730	1	377.9475
2275	1/26/2015	86436	1	388.4475
2331	1/26/2015	33021	1	650.475
2332	1/26/2015	46062	1	529.725
2332	1/26/2015	90755	1	534.975
2353	1/26/2015	06447	1	467.1975
2368	1/26/2015	27520	1	734.475
2402	1/26/2015	77073	1	320.1975
2405	1/26/2015	34108	10	4246.725
405	1/26/2015	23692	1	1916.1975
438	1/26/2015	24502	1	997.4475
438	1/26/2015	33165	1	997.4475
438	1/26/2015	53146	2	1994.895
438	1/26/2015	76476	1	997.4475
440	1/26/2015	77581	1	1627.4475
443	1/26/2015	31904	1	923.7375
443	1/26/2015	77630	1	923.7375
478	1/26/2015	77377	1	1417.4475
487	1/26/2015	99505	1	1102.4475
491	1/26/2015	72081	1	892.4475
496	1/26/2015	30662	1	944.9475
496	1/26/2015	87144	1	928.9875
506	1/26/2015	10980	1	1296.6975
506	1/26/2015	15239	1	1296.6975
506	1/26/2015	28562	1	1296.6975
506	1/26/2015	36271	1	1296.6975
506	1/26/2015	93505	1	1296.6975
516	1/26/2015	59602	1	524.7375
531	1/26/2015	61238	1	629.7375
538	1/26/2015	47648	1	1328.1975
545	1/26/2015	14580	1	902.9475
548	1/26/2015	89511	1	519.6975
556	1/26/2015	11713	1	855.6975
577	1/26/2015	19070	1	1023.6975
580	1/26/2015	32073	1	834.4875
585	1/26/2015	33609	1	419.9475
609	1/26/2015	19702	2	1679.895
609	1/26/2015	21075	1	839.9475
636	1/26/2015	24605	1	881.9475
690	1/26/2015	78221	1	367.4475
699	1/26/2015	97756	1	238.8225
702	1/26/2015	70364	1	314.9475
733	1/26/2015	56721	1	398.9475
733	1/26/2015	89134	1	398.9475
733	1/26/2015	92618	2	850.395
734	1/26/2015	07013	1	398.9475
734	1/26/2015	93906	1	377.9475
734	1/26/2015	94025	1	398.9475
735	1/26/2015	29006	1	393.6975
735	1/26/2015	97801	1	388.4475
764	1/26/2015	63628	1	333.3225
789	1/26/2015	97116	1	225.6975
794	1/26/2015	95361	1	86.5725
808	1/26/2015	74964	1	377.9475
819	1/26/2015	98028	1	1212.6975
826	1/26/2015	45807	1	1333.4475
826	1/26/2015	72032	1	1013.1975
846	1/26/2015	90631	1	577.4475
907	1/26/2015	22032	1	608.9475
907	1/26/2015	77450	1	608.9475
930	1/26/2015	01516	1	556.4475
945	1/26/2015	33032	1	682.4475
947	1/26/2015	64836	1	708.6975
959	1/26/2015	33178	1	863.5725
967	1/26/2015	32455	1	677.1975
978	1/26/2015	28634	1	803.1975
1022	1/26/2015	93063	1	157.4475
1043	1/26/2015	75563	1	362.1975
1053	1/26/2015	30546	1	293.9475
1059	1/26/2015	83301	1	162.6975
1077	1/26/2015	02360	1	351.6975
1078	1/26/2015	81007	1	341.1975
1113	1/26/2015	73028	1	167.9475
1115	1/26/2015	42420	1	422.5725
1118	1/26/2015	42420	1	367.4475
1129	1/26/2015	75104	1	485.5725
1171	1/26/2015	34946	1	372.6975
1171	1/26/2015	97206	1	356.9475
1172	1/26/2015	03431	2	955.395
1182	1/26/2015	28358	1	215.1975
1182	1/26/2015	92841	1	209.9475
1369	1/26/2015	64034	1	498.645
1391	1/26/2015	34786	1	173.145
1518	1/26/2015	79424	2	461.79
1826	1/26/2015	02842	1	215.1975
1830	1/26/2015	60008	1	314.9475
1907	1/26/2015	50675	1	1286.1975
1959	1/26/2015	30097	1	78.6975
1995	1/26/2015	87123	1	446.1975
2004	1/26/2015	39565	1	456.6975
2045	1/26/2015	76549	1	514.4475
2054	1/26/2015	21666	1	603.6975
2061	1/26/2015	91320	1	367.4475
2090	1/26/2015	76543	1	383.1975
2097	1/26/2015	98208	1	472.4475
2136	1/26/2015	53406	1	451.4475
2136	1/26/2015	85295	1	451.4475
2138	1/26/2015	90272	1	461.9475
2197	1/26/2015	48168	1	256.725
2197	1/26/2015	68815	1	238.8225
2206	1/26/2015	38852	1	102.3225
2218	1/26/2015	87105	1	157.4475
2218	1/26/2015	92627	1	146.9475
2225	1/26/2015	29506	1	68.1975
2237	1/26/2015	90603	1	183.6975
2255	1/26/2015	54520	1	57.6975
2269	1/26/2015	14616	1	349.0725
2269	1/26/2015	95603	1	349.0725
2275	1/26/2015	48507	1	419.475
2275	1/26/2015	76801	1	388.4475
2275	1/26/2015	92624	1	388.4475
2280	1/26/2015	92591	1	175.8225
2331	1/26/2015	87111	1	655.725
2332	1/26/2015	30188	1	534.975
2332	1/26/2015	90802	1	524.475
2343	1/26/2015	92324	1	482.9475
2348	1/26/2015	59725	1	824.1975
2359	1/26/2015	48838	1	472.4475
2363	1/26/2015	90746	1	1023.75
2389	1/26/2015	48047	1	823.725
2394	1/26/2015	77088	1	152.1975
2405	1/26/2015	80120	1	425.1975
3	1/26/2015	33032	1	879.375
3	1/26/2015	95050	1	879.375
405	1/26/2015	67530	1	1916.1975
426	1/26/2015	22304	1	976.4475
433	1/26/2015	55076	1	997.4475
438	1/26/2015	14715	1	960.4875
438	1/26/2015	52302	1	997.4475
438	1/26/2015	63031	1	997.4475
487	1/26/2015	10901	1	1102.4475
491	1/26/2015	17316	1	892.4475
491	1/26/2015	72943	1	892.4475
496	1/26/2015	54880	1	944.9475
501	1/26/2015	54171	1	1112.3175
506	1/26/2015	20684	1	1296.6975
506	1/26/2015	33326	1	1296.6975
506	1/26/2015	33426	1	1296.6975
506	1/26/2015	47201	1	1296.6975
506	1/26/2015	77351	1	1296.6975
506	1/26/2015	92024	1	1296.6975
529	1/26/2015	75287	1	472.2375
556	1/26/2015	28540	1	855.6975
556	1/26/2015	55713	1	855.6975
556	1/26/2015	92562	1	855.6975
559	1/26/2015	27870	1	629.9475
567	1/26/2015	80538	1	876.6975
578	1/26/2015	06786	1	787.4475
578	1/26/2015	55792	1	787.4475
585	1/26/2015	63131	1	419.9475
590	1/26/2015	54304	1	892.4475
593	1/26/2015	37209	1	913.4475
596	1/26/2015	76657	1	766.2375
599	1/26/2015	63347	1	886.9875
604	1/26/2015	77073	1	524.9475
609	1/26/2015	28594	1	839.9475
609	1/26/2015	43017	1	839.9475
615	1/26/2015	92506	1	682.4475
633	1/26/2015	14723	1	566.9475
636	1/26/2015	27052	1	881.9475
674	1/26/2015	64601	1	682.4475
674	1/26/2015	88220	1	692.9475
690	1/26/2015	76544	1	367.4475
733	1/26/2015	06088	1	398.9475
733	1/26/2015	35801	1	398.9475
733	1/26/2015	44130	1	398.9475
733	1/26/2015	92397	1	398.9475
733	1/26/2015	92694	2	797.895
734	1/26/2015	56721	1	398.9475
734	1/26/2015	77318	1	398.9475
734	1/26/2015	81505	1	398.9475
734	1/26/2015	92692	2	797.895
736	1/26/2015	92620	1	388.4475
760	1/26/2015	90703	1	165.3225
778	1/26/2015	43220	1	124.3725
779	1/26/2015	92201	1	346.4475
789	1/26/2015	91406	1	225.6975
789	1/26/2015	97639	1	225.6975
791	1/26/2015	19134	1	70.8225
794	1/26/2015	94801	1	89.1975
808	1/26/2015	06770	1	338.5725
907	1/26/2015	18954	1	608.9475
907	1/26/2015	33076	1	608.9475
907	1/26/2015	93545	1	608.9475
930	1/26/2015	97411	1	556.4475
993	1/26/2015	66048	1	383.1975
1000	1/26/2015	80022	1	107.5725
1059	1/26/2015	17018	1	173.1975
1078	1/26/2015	73443	1	341.1975
1086	1/26/2015	97128	2	183.645
1118	1/26/2015	95382	1	367.4475
1137	1/26/2015	32746	1	803.1975
1137	1/26/2015	85310	1	745.4475
1137	1/26/2015	90066	1	745.4475
1140	1/26/2015	02767	1	771.6975
1145	1/26/2015	02809	1	335.9475
1175	1/26/2015	76549	1	719.1975
1180	1/26/2015	90247	1	514.4475
1180	1/26/2015	91605	1	514.4475
1182	1/26/2015	32607	1	209.9475
1229	1/26/2015	85335	1	288.6975
1319	1/26/2015	60540	1	414.645
1370	1/26/2015	64701	1	498.645
1391	1/26/2015	82727	1	183.645
1392	1/26/2015	34786	1	173.145
1495	1/26/2015	98942	1	419.895
1518	1/26/2015	98290	2	461.79
1924	1/26/2015	86305	1	367.4475
2045	1/26/2015	43420	1	514.4475
2045	1/26/2015	61081	1	514.4475
2064	1/26/2015	39532	1	577.4475
2077	1/26/2015	68134	1	388.4475
2084	1/26/2015	34771	1	661.4475
2087	1/26/2015	72032	1	724.4475
2213	1/26/2015	92308	1	91.8225
2218	1/26/2015	76801	1	157.4475
2224	1/26/2015	22727	1	60.3225
2224	1/26/2015	30292	1	62.9475
2236	1/26/2015	21797	1	194.1975
2236	1/26/2015	46140	1	183.6975
2236	1/26/2015	90603	1	183.6975
2237	1/26/2015	87105	1	194.1975
2263	1/26/2015	30189	1	335.9475
2269	1/26/2015	60081	1	343.8225
2269	1/26/2015	80913	1	343.8225
2269	1/26/2015	95677	1	343.8225
2275	1/26/2015	63368	1	393.6975
2275	1/26/2015	76133	1	362.1975
2275	1/26/2015	92345	1	419.475
2331	1/26/2015	35758	1	655.725
2331	1/26/2015	49316	1	655.725
2353	1/26/2015	88260	1	461.9475
2376	1/26/2015	93703	1	740.1975
2391	1/26/2015	23294	1	761.1975
26	1/26/2015	98001	1	774.375
108	1/26/2015	27312	1	987
202	1/26/2015	34135	1	1391.1975
206	1/26/2015	10309	1	871.4475
405	1/26/2015	28115	1	1916.1975
407	1/26/2015	54747	1	1708.8225
407	1/26/2015	68134	1	1708.8225
433	1/26/2015	46356	1	997.4475
433	1/26/2015	50071	1	997.4475
438	1/26/2015	30656	1	997.4475
438	1/26/2015	60452	1	997.4475
443	1/26/2015	54484	1	923.7375
443	1/26/2015	91915	1	923.7375
457	1/26/2015	94505	1	997.4475
487	1/26/2015	43545	1	1102.4475
491	1/26/2015	02766	1	944.9475
491	1/26/2015	07410	1	944.9475
491	1/26/2015	45503	1	892.4475
491	1/26/2015	77433	1	892.4475
491	1/26/2015	84067	1	892.4475
496	1/26/2015	14120	1	928.9875
506	1/26/2015	80634	1	1296.6975
516	1/26/2015	60447	1	524.7375
516	1/26/2015	92058	1	524.7375
523	1/26/2015	53140	1	550.9875
528	1/26/2015	64040	1	603.4875
548	1/26/2015	74021	1	519.6975
556	1/26/2015	53132	1	855.6975
559	1/26/2015	31602	1	629.9475
559	1/26/2015	85138	1	629.9475
578	1/26/2015	12072	1	787.4475
578	1/26/2015	78217	1	787.4475
604	1/26/2015	36330	1	524.9475
659	1/26/2015	08085	1	1469.9475
659	1/26/2015	75965	1	1469.9475
674	1/26/2015	62257	1	692.9475
676	1/26/2015	70454	1	761.1975
733	1/26/2015	07006	1	398.9475
733	1/26/2015	07013	1	398.9475
733	1/26/2015	76067	1	398.9475
733	1/26/2015	83301	1	398.9475
734	1/26/2015	19316	1	398.9475
734	1/26/2015	26452	1	398.9475
734	1/26/2015	85262	1	398.9475
734	1/26/2015	92860	1	398.9475
736	1/26/2015	97321	1	388.4475
792	1/26/2015	82225	1	70.8225
808	1/26/2015	97267	1	343.8225
819	1/26/2015	94122	1	1396.4475
826	1/26/2015	32643	1	1044.6975
826	1/26/2015	49014	1	1223.1975
907	1/26/2015	07508	1	608.9475
907	1/26/2015	08755	1	608.9475
907	1/26/2015	64018	1	629.9475
907	1/26/2015	95351	1	629.9475
927	1/26/2015	33433	1	514.4475
930	1/26/2015	28379	1	582.6975
945	1/26/2015	33175	1	682.4475
945	1/26/2015	84101	1	682.4475
959	1/26/2015	32837	1	842.5725
963	1/26/2015	50022	1	419.9475
1009	1/26/2015	90601	1	112.8225
1022	1/26/2015	07731	1	157.4475
1053	1/26/2015	97212	1	293.9475
1059	1/26/2015	10940	1	157.4475
1060	1/26/2015	73801	1	162.6975
1068	1/26/2015	38504	1	406.8225
1068	1/26/2015	70508	1	406.8225
1068	1/26/2015	95624	1	406.8225
1078	1/26/2015	32736	1	351.6975
1093	1/26/2015	45242	1	62.9475
1104	1/26/2015	61084	1	146.9475
1114	1/26/2015	77336	1	183.6975
1140	1/26/2015	17866	1	771.6975
1171	1/26/2015	28086	1	341.1975
1178	1/26/2015	92122	1	590.5725
1180	1/26/2015	85209	1	524.9475
1180	1/26/2015	91801	1	514.4475
1182	1/26/2015	34758	1	215.1975
1182	1/26/2015	61326	1	209.9475
1183	1/26/2015	33186	1	606.3225
1191	1/26/2015	08610	1	288.6975
1212	1/26/2015	98117	1	454.0725
1304	1/26/2015	95472	1	398.9475
1908	1/26/2015	84004	1	393.6975
1908	1/26/2015	93022	1	393.6975
1909	1/26/2015	39565	1	207.3225
1958	1/26/2015	55322	1	78.6975
1959	1/26/2015	55387	1	78.6975
1982	1/26/2015	92570	1	330.6975
2077	1/26/2015	97223	1	367.4475
2151	1/26/2015	85050	1	524.9475
2177	1/26/2015	92886	1	656.1975
2207	1/26/2015	95692	1	102.3225
2215	1/26/2015	85017	1	393.6975
2239	1/26/2015	95692	1	141.6975
2252	1/26/2015	49412	1	136.4475
2262	1/26/2015	80449	1	351.6975
2263	1/26/2015	94583	1	351.6975
2269	1/26/2015	18966	1	343.8225
2275	1/26/2015	92591	1	424.725
2284	1/26/2015	48706	1	346.4475
2350	1/26/2015	20170	1	366.975
2353	1/26/2015	45680	1	467.1975
2361	1/26/2015	28560	1	592.725
2361	1/26/2015	91042	1	592.725
2368	1/26/2015	29615	1	734.475
2384	1/26/2015	27596	1	658.8225
2395	1/26/2015	33525	1	157.4475
3	1/26/2015	75013	1	879.375
3	1/26/2015	76227	1	879.375
26	1/26/2015	48328	1	774.375
202	1/26/2015	37211	1	1312.4475
206	1/26/2015	22192	1	871.4475
206	1/26/2015	70094	1	950.1975
405	1/26/2015	28348	1	1916.1975
415	1/26/2015	77042	1	892.4475
433	1/26/2015	53705	1	997.4475
438	1/26/2015	10523	1	997.4475
438	1/26/2015	33483	1	997.4475
438	1/26/2015	38778	1	997.4475
438	1/26/2015	98579	1	997.4475
440	1/26/2015	48827	1	1627.4475
440	1/26/2015	65536	1	1627.4475
457	1/26/2015	33813	1	997.4475
487	1/26/2015	27525	1	1102.4475
487	1/26/2015	38506	1	1102.4475
487	1/26/2015	60452	1	1102.4475
487	1/26/2015	95587	1	1102.4475
491	1/26/2015	24590	1	892.4475
496	1/26/2015	39443	1	928.9875
496	1/26/2015	49014	1	944.9475
506	1/26/2015	32068	1	1296.6975
506	1/26/2015	41503	1	1296.6975
517	1/26/2015	81240	1	682.2375
534	1/26/2015	37210	1	524.7375
535	1/26/2015	55025	1	540.4875
538	1/26/2015	80104	1	1328.1975
545	1/26/2015	12804	1	902.9475
548	1/26/2015	94268	1	519.6975
556	1/26/2015	78045	1	855.6975
556	1/26/2015	80227	1	855.6975
556	1/26/2015	87532	1	855.6975
556	1/26/2015	97223	1	855.6975
559	1/26/2015	76049	1	629.9475
578	1/26/2015	43103	1	787.4475
578	1/26/2015	74055	1	787.4475
579	1/26/2015	12549	1	1328.1975
585	1/26/2015	43145	1	419.9475
585	1/26/2015	65803	1	419.9475
590	1/26/2015	30317	1	892.4475
590	1/26/2015	97042	1	892.4475
615	1/26/2015	08086	1	682.4475
615	1/26/2015	60416	1	682.4475
633	1/26/2015	17331	1	566.9475
636	1/26/2015	38668	1	926.5725
676	1/26/2015	98315	1	761.1975
702	1/26/2015	88220	1	312.3225
733	1/26/2015	45424	1	398.9475
734	1/26/2015	25136	1	398.9475
735	1/26/2015	77007	1	393.6975
735	1/26/2015	97321	1	388.4475
736	1/26/2015	29006	1	393.6975
736	1/26/2015	78750	1	393.6975
790	1/26/2015	97116	1	225.6975
793	1/26/2015	95361	1	86.5725
807	1/26/2015	28001	1	220.4475
807	1/26/2015	97639	1	220.4475
808	1/26/2015	95687	1	343.8225
826	1/26/2015	37122	1	1102.4475
907	1/26/2015	60153	1	603.6975
945	1/26/2015	78230	1	682.4475
965	1/26/2015	13036	1	509.1975
978	1/26/2015	28351	1	803.1975
985	1/26/2015	34638	1	829.4475
990	1/26/2015	80020	1	477.6975
1009	1/26/2015	91765	1	112.8225
1049	1/26/2015	92627	1	257.1975
1053	1/26/2015	54651	1	293.9475
1060	1/26/2015	83301	1	162.6975
1062	1/26/2015	86409	1	146.9475
1078	1/26/2015	02360	1	351.6975
1094	1/26/2015	45242	1	62.9475
1103	1/26/2015	67052	1	157.4475
1175	1/26/2015	30815	1	650.9475
1175	1/26/2015	36759	1	650.9475
1182	1/26/2015	10011	1	209.9475
1182	1/26/2015	81001	1	215.1975
1223	1/26/2015	13746	1	398.9475
1314	1/26/2015	27563	1	304.395
1339	1/26/2015	33130	1	288.645
1369	1/26/2015	64701	1	498.645
1370	1/26/2015	64034	1	498.645
1392	1/26/2015	82727	1	183.645
1517	1/26/2015	98290	2	461.79
1916	1/26/2015	92507	1	299.1975
1934	1/26/2015	30527	1	136.4475
1958	1/26/2015	30350	1	78.6975
1995	1/26/2015	44264	2	892.395
2086	1/26/2015	31401	1	241.4475
2177	1/26/2015	32308	1	656.1975
2186	1/26/2015	30143	1	456.6975
2189	1/26/2015	20197	1	335.475
2207	1/26/2015	38852	1	102.3225
2214	1/26/2015	85017	1	393.6975
2219	1/26/2015	87105	1	157.4475
2219	1/26/2015	92627	1	146.9475
2253	1/26/2015	49412	1	136.4475
2254	1/26/2015	54520	1	57.6975
2262	1/26/2015	30189	1	335.9475
2269	1/26/2015	23703	1	366.975
2269	1/26/2015	28645	1	372.225
2269	1/26/2015	75057	1	343.8225
2269	1/26/2015	80238	1	343.8225
2269	1/26/2015	94501	1	343.8225
2269	1/26/2015	95928	1	343.8225
2275	1/26/2015	95240	1	372.6975
2275	1/26/2015	97132	1	424.725
2275	1/26/2015	98290	1	393.6975
2359	1/26/2015	80631	1	477.6975
2367	1/26/2015	06518	1	471.975
2380	1/26/2015	76063	1	330.6975
2389	1/26/2015	35044	1	870.45
2393	1/26/2015	81001	1	110.1975
9	1/26/2015	24065	1	577.2375
9	1/26/2015	33166	1	577.2375
106	1/26/2015	23273	2	1940.505
115	1/26/2015	32963	1	882
207	1/26/2015	33615	1	986.9475
405	1/26/2015	34120	1	1916.1975
405	1/26/2015	76034	1	1916.1975
407	1/26/2015	54245	1	1708.8225
794	2/18/2015	92675	2	178.395
907	2/18/2015	60646	1	608.9475
907	2/18/2015	80923	1	608.9475
927	2/18/2015	98940	1	514.4475
945	2/18/2015	62908	1	682.4475
1022	2/18/2015	11364	1	157.4475
1049	2/18/2015	97374	1	257.1975
1053	2/18/2015	98072	1	293.9475
1059	2/18/2015	27529	1	162.6975
1060	2/18/2015	24630	1	162.6975
1085	2/18/2015	76001	1	118.0725
1086	2/18/2015	21784	1	118.0725
1103	2/18/2015	19977	1	146.9475
1104	2/18/2015	74037	1	141.6975
1114	2/18/2015	32333	1	202.0725
1142	2/18/2015	30809	1	703.4475
1142	2/18/2015	55077	1	677.1975
1175	2/18/2015	72401	1	635.1975
1180	2/18/2015	92562	1	524.9475
1182	2/18/2015	92083	1	209.9475
1223	2/18/2015	78209	1	398.9475
1304	2/18/2015	07838	1	398.9475
1347	2/18/2015	54017	1	346.395
1370	2/18/2015	64139	1	498.645
1398	2/18/2015	08816	1	320.1975
1518	2/18/2015	35007	1	230.895
1530	2/18/2015	33301	1	419.895
1530	2/18/2015	36750	1	419.895
1560	2/18/2015	30134	1	383.1975
1844	2/18/2015	10002	1	167.9475
1920	2/18/2015	35401	1	278.1975
1935	2/18/2015	49068	1	136.4475
2045	2/18/2015	27610	1	514.4475
2099	2/18/2015	77450	1	430.4475
2144	2/18/2015	70433	1	446.1975
2212	2/18/2015	49441	1	91.8225
2218	2/18/2015	37075	1	157.4475
2225	2/18/2015	87111	1	60.3225
2254	2/18/2015	70301	1	62.9475
2254	2/18/2015	87111	2	115.395
2263	2/18/2015	39154	1	335.9475
2269	2/18/2015	31220	1	366.975
2269	2/18/2015	70058	1	343.8225
2269	2/18/2015	75208	1	322.8225
2269	2/18/2015	81521	1	343.8225
2275	2/18/2015	07853	1	393.6975
2275	2/18/2015	81507	1	419.475
2331	2/18/2015	36352	1	650.475
2345	2/18/2015	87059	1	435.6975
2365	2/18/2015	85254	1	540.225
2368	2/18/2015	81506	1	734.475
2388	2/18/2015	77407	1	335.9475
2394	2/18/2015	75208	1	131.1975
17	2/18/2015	90740	1	402.675
26	2/18/2015	53072	1	784.875
108	2/18/2015	27310	1	987
202	2/18/2015	11566	1	1312.4475
202	2/18/2015	34429	1	1391.1975
206	2/18/2015	21050	1	871.4475
322	2/18/2015	93401	1	734.7375
405	2/18/2015	33868	1	1916.1975
426	2/18/2015	56387	1	976.4475
433	2/18/2015	95969	1	997.4475
438	2/18/2015	33064	1	997.4475
443	2/18/2015	98360	1	923.7375
478	2/18/2015	52175	1	1417.4475
487	2/18/2015	12998	1	1102.4475
491	2/18/2015	45694	1	892.4475
491	2/18/2015	67401	1	892.4475
496	2/18/2015	86405	1	928.9875
501	2/18/2015	02770	1	1112.3175
506	2/18/2015	83276	1	1296.6975
520	2/18/2015	40503	1	613.9875
548	2/18/2015	66901	1	519.6975
556	2/18/2015	78228	1	855.6975
562	2/18/2015	15905	1	925.05
578	2/18/2015	32127	1	787.4475
578	2/18/2015	63033	1	787.4475
585	2/18/2015	32839	1	419.9475
605	2/18/2015	95337	1	419.9475
615	2/18/2015	28785	1	682.4475
615	2/18/2015	32073	1	682.4475
636	2/18/2015	30248	1	881.9475
650	2/18/2015	46234	1	514.4475
674	2/18/2015	28348	1	682.4475
674	2/18/2015	78130	1	682.4475
676	2/18/2015	17961	1	761.1975
676	2/18/2015	60538	1	761.1975
733	2/18/2015	34606	1	425.1975
733	2/18/2015	75067	1	398.9475
734	2/18/2015	48740	1	398.9475
760	2/18/2015	34474	1	165.3225
778	2/18/2015	28041	1	125.9475
780	2/18/2015	91910	1	351.6975
789	2/18/2015	02035	1	225.6975
792	2/18/2015	84601	1	70.8225
808	2/18/2015	44077	1	338.5725
826	2/18/2015	37917	1	1202.1975
826	2/18/2015	55388	1	1102.4475
835	2/18/2015	95819	1	524.9475
907	2/18/2015	75210	1	608.9475
927	2/18/2015	27597	1	514.4475
939	2/18/2015	73160	1	367.4475
959	2/18/2015	77449	1	863.5725
965	2/18/2015	68434	1	503.9475
977	2/18/2015	20878	1	524.9475
977	2/18/2015	33772	1	524.9475
978	2/18/2015	29063	1	803.1975
1000	2/18/2015	60181	1	107.5725
1009	2/18/2015	24401	1	112.8225
1009	2/18/2015	28546	1	112.8225
1047	2/18/2015	83642	1	236.1975
1067	2/18/2015	99206	1	406.8225
1077	2/18/2015	77345	1	341.1975
1085	2/18/2015	61032	1	118.0725
1085	2/18/2015	83815	1	118.0725
1104	2/18/2015	84025	1	157.4475
1104	2/18/2015	84103	1	157.4475
1113	2/18/2015	92061	1	167.9475
1116	2/18/2015	93245	1	267.6975
1129	2/18/2015	62521	1	461.9475
1175	2/18/2015	33444	1	629.9475
1175	2/18/2015	90402	1	614.1975
1180	2/18/2015	29483	1	524.9475
1180	2/18/2015	35906	1	514.4475
1182	2/18/2015	47630	1	209.9475
1182	2/18/2015	75028	1	209.9475
1182	2/18/2015	87114	1	209.9475
1182	2/18/2015	95501	1	225.6975
1212	2/18/2015	78626	1	404.1975
1217	2/18/2015	28115	1	593.1975
1223	2/18/2015	18914	1	398.9475
1229	2/18/2015	35473	1	288.6975
1319	2/18/2015	71068	1	414.645
1416	2/18/2015	92648	1	472.395
1495	2/18/2015	48867	1	419.895
1519	2/18/2015	30233	1	272.895
1809	2/18/2015	94562	1	230.9475
1934	2/18/2015	39120	1	131.1975
2138	2/18/2015	28311	1	430.4475
2138	2/18/2015	85268	1	461.9475
2138	2/18/2015	85745	1	461.9475
2218	2/18/2015	28208	1	157.4475
2218	2/18/2015	83647	1	157.4475
2224	2/18/2015	37075	1	62.9475
2238	2/18/2015	67203	1	136.4475
2269	2/18/2015	94558	1	343.8225
2275	2/18/2015	51528	1	419.475
2280	2/18/2015	24541	1	170.5725
2331	2/18/2015	11801	1	655.725
2331	2/18/2015	90034	1	655.725
2331	2/18/2015	91911	1	655.725
2331	2/18/2015	95621	1	655.725
2343	2/18/2015	33172	1	513.975
2395	2/18/2015	60096	1	157.4475
3	2/18/2015	27616	1	879.375
21	2/18/2015	92673	1	430.5
106	2/18/2015	92101	6	5821.515
183	2/18/2015	89134	1	724.5
202	2/18/2015	36907	1	1391.1975
206	2/18/2015	75207	1	871.4475
322	2/18/2015	78759	1	734.7375
433	2/18/2015	01537	1	997.4475
433	2/18/2015	65351	1	997.4475
438	2/18/2015	61832	1	997.4475
438	2/18/2015	92056	1	997.4475
487	2/18/2015	02770	1	1102.4475
487	2/18/2015	15301	1	1102.4475
487	2/18/2015	51503	1	1102.4475
496	2/18/2015	14617	1	944.9475
506	2/18/2015	33428	1	1296.6975
506	2/18/2015	54660	1	1296.6975
506	2/18/2015	94513	1	1296.6975
516	2/18/2015	37931	1	524.7375
517	2/18/2015	63091	1	682.2375
556	2/18/2015	60458	1	855.6975
596	2/18/2015	32065	1	766.2375
604	2/18/2015	44646	1	524.9475
604	2/18/2015	62454	1	524.9475
605	2/18/2015	92807	1	419.9475
609	2/18/2015	21409	1	839.9475
636	2/18/2015	33133	1	881.9475
676	2/18/2015	33609	1	761.1975
676	2/18/2015	85087	1	761.1975
676	2/18/2015	85226	1	761.1975
690	2/18/2015	61063	1	367.4475
702	2/18/2015	98277	1	312.3225
733	2/18/2015	55340	1	377.9475
760	2/18/2015	41063	1	167.9475
809	2/18/2015	99017	1	230.9475
819	2/18/2015	37067	1	1228.4475
826	2/18/2015	55077	1	1175.9475
826	2/18/2015	70433	1	1160.1975
907	2/18/2015	76085	1	656.1975
945	2/18/2015	10543	1	682.4475
965	2/18/2015	62568	1	524.9475
981	2/18/2015	29532	1	178.4475
1009	2/18/2015	46562	1	112.8225
1053	2/18/2015	46151	1	293.9475
1053	2/18/2015	76028	1	293.9475
1104	2/18/2015	53126	1	157.4475
1115	2/18/2015	76310	1	422.5725
1118	2/18/2015	76148	1	367.4475
1134	2/18/2015	31820	1	881.9475
1142	2/18/2015	37938	1	703.4475
1182	2/18/2015	14020	1	215.1975
1182	2/18/2015	34990	1	215.1975
1183	2/18/2015	98203	1	606.3225
1212	2/18/2015	80538	1	425.1975
1213	2/18/2015	38583	1	509.1975
1415	2/18/2015	92648	1	472.395
1517	2/18/2015	35007	1	230.895
1517	2/18/2015	77318	1	230.895
1529	2/18/2015	33301	1	419.895
1810	2/18/2015	90814	1	272.9475
1851	2/18/2015	97045	1	325.4475
1908	2/18/2015	37010	1	393.6975
1934	2/18/2015	49068	1	136.4475
1989	2/18/2015	80125	2	787.395
1999	2/18/2015	02852	1	677.1975
2064	2/18/2015	38614	1	577.4475
2134	2/18/2015	32514	1	498.6975
2134	2/18/2015	87556	1	498.6975
2136	2/18/2015	77079	1	451.4475
2219	2/18/2015	37075	1	157.4475
2219	2/18/2015	95204	1	157.4475
2225	2/18/2015	37075	1	62.9475
2225	2/18/2015	74008	1	62.9475
2234	2/18/2015	87111	1	68.1975
2236	2/18/2015	78046	2	388.395
2254	2/18/2015	86020	1	62.9475
2262	2/18/2015	99217	1	351.6975
2275	2/18/2015	36609	1	377.9475
2277	2/18/2015	95404	1	293.9475
2284	2/18/2015	65010	1	346.4475
2295	2/18/2015	28115	1	981.225
2332	2/18/2015	24641	1	534.975
2368	2/18/2015	28311	1	760.725
2369	2/18/2015	60657	1	414.225
3	2/18/2015	34639	1	879.375
3	2/18/2015	40223	1	879.375
9	2/18/2015	93268	1	577.2375
17	2/18/2015	28277	1	402.675
115	2/18/2015	27516	1	882
183	2/18/2015	90024	1	724.5
202	2/18/2015	48316	1	1391.1975
202	2/18/2015	74044	1	1391.1975
438	2/18/2015	65332	1	997.4475
443	2/18/2015	32244	1	923.7375
457	2/18/2015	01550	1	997.4475
457	2/18/2015	94513	1	997.4475
478	2/18/2015	95531	1	1417.4475
491	2/18/2015	25177	1	892.4475
491	2/18/2015	29560	1	944.9475
491	2/18/2015	29644	1	892.4475
491	2/18/2015	33956	1	892.4475
491	2/18/2015	66204	1	892.4475
501	2/18/2015	60441	1	1112.3175
531	2/18/2015	76308	1	656.1975
556	2/18/2015	28584	1	855.6975
556	2/18/2015	74073	1	855.6975
585	2/18/2015	75090	1	419.9475
596	2/18/2015	87506	1	766.2375
604	2/18/2015	32097	1	524.9475
604	2/18/2015	33028	1	524.9475
604	2/18/2015	47838	1	524.9475
633	2/18/2015	28806	1	566.9475
636	2/18/2015	44223	1	926.5725
636	2/18/2015	73521	1	881.9475
699	2/18/2015	92009	1	238.8225
733	2/18/2015	76266	1	425.1975
734	2/18/2015	55011	1	398.9475
734	2/18/2015	65270	1	398.9475
734	2/18/2015	97021	1	398.9475
759	2/18/2015	34474	1	165.3225
790	2/18/2015	02035	1	225.6975
793	2/18/2015	92675	2	178.395
808	2/18/2015	55008	1	377.9475
907	2/18/2015	60176	2	1217.895
907	2/18/2015	98039	1	608.9475
927	2/18/2015	26651	1	514.4475
927	2/18/2015	92117	1	514.4475
1000	2/18/2015	89434	1	112.8225
1053	2/18/2015	18040	1	293.9475
1053	2/18/2015	79235	1	293.9475
1060	2/18/2015	36268	1	162.6975
1067	2/18/2015	76085	1	406.8225
1085	2/18/2015	95973	1	118.0725
1086	2/18/2015	59327	1	97.0725
1086	2/18/2015	61032	1	118.0725
1126	2/18/2015	29456	1	724.4475
1171	2/18/2015	75033	1	356.9475
1172	2/18/2015	07719	1	477.6975
1180	2/18/2015	24224	1	514.4475
1180	2/18/2015	94545	1	514.4475
1182	2/18/2015	33809	1	236.1975
1182	2/18/2015	85756	1	236.1975
1182	2/18/2015	90024	1	209.9475
1211	2/18/2015	31419	1	719.1975
1341	2/18/2015	35115	1	325.395
1408	2/18/2015	80831	1	404.145
1471	2/18/2015	79925	1	249.27
1529	2/18/2015	97015	1	419.895
1827	2/18/2015	85345	1	257.1975
1829	2/18/2015	06084	1	335.9475
1881	2/18/2015	64145	1	958.0725
2058	2/18/2015	11967	1	272.9475
2066	2/18/2015	33487	1	393.6975
2136	2/18/2015	77449	1	451.4475
2138	2/18/2015	92708	1	461.9475
2150	2/18/2015	70122	1	514.4475
2150	2/18/2015	87111	1	514.4475
2189	2/18/2015	60067	1	309.6975
2206	2/18/2015	75208	1	97.0725
2207	2/18/2015	98391	1	102.3225
2215	2/18/2015	92654	2	787.395
2218	2/18/2015	48439	1	146.9475
2219	2/18/2015	83647	1	157.4475
2225	2/18/2015	40437	1	68.1975
2225	2/18/2015	55006	1	60.3225
2269	2/18/2015	55418	1	343.8225
2275	2/18/2015	55040	1	424.725
2275	2/18/2015	92410	2	838.95
2275	2/18/2015	92563	1	419.475
2275	2/18/2015	94553	1	419.475
2331	2/18/2015	94952	1	614.1975
2348	2/18/2015	74066	1	824.1975
2354	2/18/2015	11237	1	388.4475
2354	2/18/2015	76028	1	383.1975
2369	2/18/2015	92118	1	424.725
2391	2/18/2015	77459	1	761.1975
2394	2/18/2015	88345	1	152.1975
2395	2/18/2015	44883	2	314.895
9	2/19/2015	95066	1	577.2375
107	2/19/2015	66050	1	572.5125
178	2/19/2015	43220	1	522.375
183	2/19/2015	95033	1	724.5
240	2/19/2015	91367	1	460.6875
438	2/19/2015	19713	1	997.4475
438	2/19/2015	23455	1	997.4475
438	2/19/2015	28215	1	997.4475
438	2/19/2015	87114	1	997.4475
438	2/19/2015	98258	1	997.4475
440	2/19/2015	07853	1	1627.4475
440	2/19/2015	69169	1	1627.4475
443	2/19/2015	37311	1	923.7375
457	2/19/2015	55406	1	997.4475
478	2/19/2015	44146	1	1417.4475
487	2/19/2015	53132	1	1102.4475
487	2/19/2015	62471	1	1102.4475
487	2/19/2015	67644	1	1102.4475
487	2/19/2015	99207	1	1102.4475
596	3/12/2015	44867	1	766.2375
596	3/12/2015	52803	1	766.2375
596	3/12/2015	85043	1	766.2375
604	3/12/2015	78605	1	524.9475
615	3/12/2015	17202	1	682.4475
615	3/12/2015	19510	1	682.4475
615	3/12/2015	47802	1	682.4475
615	3/12/2015	60181	1	682.4475
650	3/12/2015	38680	1	514.4475
676	3/12/2015	12759	1	761.1975
676	3/12/2015	46530	1	761.1975
676	3/12/2015	83644	1	761.1975
734	3/12/2015	21230	1	425.1975
734	3/12/2015	81212	1	398.9475
734	3/12/2015	90680	1	398.9475
734	3/12/2015	92595	1	398.9475
2332	12/22/2014	92592	1	524.475
2350	12/22/2014	67017	1	372.225
2359	12/22/2014	07010	1	472.4475
2361	12/22/2014	20874	1	592.725
2367	12/22/2014	74074	1	477.225
2368	12/22/2014	73503	1	723.975
2379	12/22/2014	56003	1	194.1975
2393	12/22/2014	28655	1	110.1975
2396	12/22/2014	45013	1	115.4475
2396	12/22/2014	58103	1	115.4475
7	12/22/2014	92596	1	451.4475
8	12/22/2014	95066	1	472.2375
17	12/22/2014	10970	1	402.675
27	12/22/2014	95117	1	446.1975
180	12/22/2014	77450	1	800.625
244	12/22/2014	33566	1	629.7375
335	12/22/2014	12205	1	865.9875
412	12/22/2014	93455	1	1627.4475
438	12/22/2014	31525	1	997.4475
438	12/22/2014	50849	1	997.4475
438	12/22/2014	53213	1	997.4475
438	12/22/2014	54729	1	960.4875
438	12/22/2014	78109	1	960.4875
438	12/22/2014	91710	1	997.4475
438	12/22/2014	91942	1	997.4475
438	12/22/2014	98001	1	997.4475
440	12/22/2014	60477	1	1627.4475
443	12/22/2014	77575	1	923.7375
478	12/22/2014	79720	1	1417.4475
487	12/22/2014	54963	1	1102.4475
487	12/22/2014	70558	1	1102.4475
487	12/22/2014	75041	1	1102.4475
487	12/22/2014	95135	1	1102.4475
491	12/22/2014	71051	1	944.9475
496	12/22/2014	18202	1	944.9475
506	12/22/2014	42071	1	1296.6975
516	12/22/2014	52804	1	524.7375
531	12/22/2014	07067	1	629.7375
531	12/22/2014	34690	1	629.7375
548	12/22/2014	43147	1	519.6975
580	12/22/2014	85613	1	834.4875
590	12/22/2014	92647	1	892.4475
599	12/22/2014	54017	1	886.9875
609	12/22/2014	43214	1	839.9475
650	12/22/2014	33950	1	514.4475
659	12/22/2014	78550	1	1469.9475
674	12/22/2014	75165	1	682.4475
676	12/22/2014	76002	1	761.1975
733	12/22/2014	48634	1	398.9475
733	12/22/2014	91367	1	398.9475
733	12/22/2014	95648	1	398.9475
735	12/22/2014	92677	1	383.1975
736	12/22/2014	92037	1	383.1975
736	12/22/2014	97045	1	388.4475
759	12/22/2014	25530	2	330.645
759	12/22/2014	30165	1	165.3225
759	12/22/2014	45694	1	165.3225
759	12/22/2014	76244	1	165.3225
760	12/22/2014	16066	1	165.3225
760	12/22/2014	74464	1	165.3225
761	12/22/2014	92676	1	191.5725
762	12/22/2014	21901	1	194.1975
763	12/22/2014	58216	1	333.3225
764	12/22/2014	98223	1	333.3225
777	12/22/2014	75070	1	125.9475
778	12/22/2014	39211	1	125.9475
781	12/22/2014	27107	1	108.6225
781	12/22/2014	27540	1	108.6225
781	12/22/2014	28380	1	110.1975
781	12/22/2014	30293	1	110.1975
781	12/22/2014	42351	1	110.1975
781	12/22/2014	74063	1	108.6225
781	12/22/2014	77511	1	108.6225
781	12/22/2014	92630	1	110.1975
782	12/22/2014	17038	2	220.395
782	12/22/2014	30519	1	108.6225
782	12/22/2014	32225	1	110.1975
782	12/22/2014	35226	1	108.6225
782	12/22/2014	39120	1	108.6225
782	12/22/2014	63147	1	110.1975
782	12/22/2014	77389	1	110.1975
789	12/22/2014	84536	1	225.6975
790	12/22/2014	46582	2	451.395
790	12/22/2014	87124	1	225.6975
790	12/22/2014	90063	1	225.6975
791	12/22/2014	02333	1	70.8225
791	12/22/2014	06354	1	70.8225
791	12/22/2014	06374	1	70.8225
791	12/22/2014	07080	1	70.8225
791	12/22/2014	07980	1	70.8225
791	12/22/2014	28110	1	70.8225
791	12/22/2014	28753	1	70.8225
791	12/22/2014	40243	1	70.8225
791	12/22/2014	50315	1	70.8225
791	12/22/2014	59635	1	70.8225
791	12/22/2014	70578	2	141.645
791	12/22/2014	78248	1	70.8225
791	12/22/2014	85016	1	70.8225
791	12/22/2014	89135	1	70.8225
791	12/22/2014	94534	1	70.8225
791	12/22/2014	98324	1	70.8225
792	12/22/2014	19145	1	70.8225
792	12/22/2014	27539	1	70.8225
792	12/22/2014	35077	1	70.8225
792	12/22/2014	48659	1	70.8225
792	12/22/2014	54459	1	70.8225
792	12/22/2014	56201	1	70.8225
792	12/22/2014	61554	1	70.8225
792	12/22/2014	72110	1	70.8225
792	12/22/2014	72802	1	70.8225
792	12/22/2014	82801	1	70.8225
792	12/22/2014	98360	1	70.8225
793	12/22/2014	08048	1	89.1975
793	12/22/2014	28107	1	89.1975
793	12/22/2014	29118	1	89.1975
793	12/22/2014	38063	1	89.1975
793	12/22/2014	52753	1	89.1975
793	12/22/2014	72392	1	89.1975
793	12/22/2014	72756	1	89.1975
793	12/22/2014	73015	1	89.1975
793	12/22/2014	95422	1	89.1975
794	12/22/2014	15601	1	89.1975
794	12/22/2014	17856	1	89.1975
794	12/22/2014	28079	1	89.1975
794	12/22/2014	30434	1	89.1975
794	12/22/2014	30680	1	89.1975
794	12/22/2014	38941	1	89.1975
794	12/22/2014	75038	1	89.1975
794	12/22/2014	75049	1	89.1975
808	12/22/2014	33810	1	377.9475
808	12/22/2014	59270	1	377.9475
808	12/22/2014	91607	1	343.8225
828	12/22/2014	32136	2	1692.18
907	12/22/2014	92056	1	608.9475
945	12/22/2014	61465	1	682.4475
945	12/22/2014	62298	1	682.4475
978	12/22/2014	70535	1	782.1975
1019	12/22/2014	93274	1	236.1975
1053	12/22/2014	95051	1	293.9475
1059	12/22/2014	35023	1	162.6975
1061	12/22/2014	52003	1	157.4475
1077	12/22/2014	46033	1	341.1975
1077	12/22/2014	95076	1	341.1975
1078	12/22/2014	87507	1	351.6975
1085	12/22/2014	35068	1	102.3225
1085	12/22/2014	71046	1	110.1975
1085	12/22/2014	92562	1	118.0725
1086	12/22/2014	42748	1	91.8225
1086	12/22/2014	67737	1	91.8225
1086	12/22/2014	76227	1	118.0725
1086	12/22/2014	91321	1	118.0725
1104	12/22/2014	27023	1	141.6975
1114	12/22/2014	90807	1	183.6975
1114	12/22/2014	93311	1	183.6975
1126	12/22/2014	61109	1	724.4475
1126	12/22/2014	80907	1	724.4475
1129	12/22/2014	53104	1	461.9475
1137	12/22/2014	85268	1	803.1975
1171	12/22/2014	42071	1	356.9475
1171	12/22/2014	53809	1	356.9475
1171	12/22/2014	95050	1	356.9475
1180	12/22/2014	33875	1	524.9475
1180	12/22/2014	54961	1	514.4475
1180	12/22/2014	72023	1	524.9475
1212	12/22/2014	74019	1	438.3225
1304	12/22/2014	91387	1	398.9475
1320	12/22/2014	84042	1	414.645
1347	12/22/2014	84029	1	346.395
1391	12/22/2014	83401	1	188.895
1392	12/22/2014	83202	1	188.895
1392	12/22/2014	83709	1	188.895
1433	12/22/2014	83616	1	377.895
1542	12/22/2014	84032	1	419.895
1577	12/22/2014	84005	1	498.645
1826	12/22/2014	70815	1	220.4475
1826	12/22/2014	94928	1	220.4475
1841	12/22/2014	70118	1	152.1975
1935	12/22/2014	59404	1	131.1975
1935	12/22/2014	93643	1	136.4475
1943	12/22/2014	27030	1	125.9475
1958	12/22/2014	91352	1	78.6975
1959	12/22/2014	11967	1	78.6975
1959	12/22/2014	67213	1	78.6975
1959	12/22/2014	84414	1	78.6975
2123	12/22/2014	77345	1	614.1975
2150	12/22/2014	33616	1	514.4475
2197	12/22/2014	99709	1	238.8225
2202	12/22/2014	20147	1	314.9475
2206	12/22/2014	27572	1	102.3225
2206	12/22/2014	28657	1	97.0725
2206	12/22/2014	43021	1	102.3225
2206	12/22/2014	70037	1	102.3225
2206	12/22/2014	95626	1	102.3225
2206	12/22/2014	95746	1	102.3225
2207	12/22/2014	11946	1	102.3225
2207	12/22/2014	15904	2	204.645
2207	12/22/2014	38863	1	102.3225
2207	12/22/2014	63119	1	97.0725
2207	12/22/2014	64742	1	102.3225
2207	12/22/2014	75056	1	102.3225
2213	12/22/2014	37931	1	91.8225
2214	12/22/2014	23452	1	393.6975
2214	12/22/2014	90605	1	393.6975
2214	12/22/2014	91702	2	787.395
2215	12/22/2014	54082	4	1574.79
2215	12/22/2014	81507	1	377.9475
2219	12/22/2014	89101	3	461.8425
2224	12/22/2014	15666	1	68.1975
2224	12/22/2014	36264	1	68.1975
2224	12/22/2014	39773	2	125.895
2224	12/22/2014	55016	1	62.9475
2224	12/22/2014	99360	1	62.9475
2225	12/22/2014	74953	1	60.3225
2236	12/22/2014	79346	1	194.1975
2237	12/22/2014	29070	1	194.1975
2237	12/22/2014	85040	1	194.1975
2238	12/22/2014	92395	1	131.1975
2239	12/22/2014	28326	1	136.4475
2269	12/22/2014	49038	2	698.145
2269	12/22/2014	92561	1	349.0725
2269	12/22/2014	95610	1	372.225
2275	12/22/2014	35976	1	372.6975
2275	12/22/2014	77386	1	419.475
2275	12/22/2014	77573	1	424.725
2275	12/22/2014	85268	1	424.725
2275	12/22/2014	89506	2	745.395
2275	12/22/2014	92019	1	393.6975
2275	12/22/2014	92509	1	388.4475
2332	12/22/2014	73401	1	524.475
2332	12/22/2014	92119	1	524.475
2361	12/22/2014	73054	1	603.225
2367	12/22/2014	29841	1	471.975
2367	12/22/2014	73705	1	471.975
2369	12/22/2014	15909	1	424.725
2385	12/22/2014	92025	1	712.95
2391	12/22/2014	30542	1	761.1975
2394	12/22/2014	38016	1	152.1975
2395	12/22/2014	73142	1	157.4475
2396	12/22/2014	29856	1	115.4475
2396	12/22/2014	94062	1	115.4475
2412	12/22/2014	39402	1	99.6975
3	12/22/2014	97203	1	879.375
27	12/22/2014	91344	1	446.1975
115	12/22/2014	45140	1	882
332	12/22/2014	87108	1	944.7375
407	12/22/2014	53020	1	1708.8225
433	12/22/2014	54023	1	997.4475
438	12/22/2014	34434	1	997.4475
438	12/22/2014	60436	1	997.4475
440	12/22/2014	35613	1	1627.4475
457	12/22/2014	06114	1	997.4475
457	12/22/2014	99645	1	997.4475
487	12/22/2014	32223	1	1102.4475
487	12/22/2014	37220	1	1102.4475
487	12/22/2014	80817	1	1102.4475
489	12/22/2014	76021	2	1994.895
491	12/22/2014	21830	1	892.4475
491	12/22/2014	37066	1	892.4475
491	12/22/2014	56345	1	892.4475
491	12/22/2014	60506	1	944.9475
491	12/22/2014	77006	1	892.4475
506	12/22/2014	43302	1	1296.6975
506	12/22/2014	70657	1	1296.6975
506	12/22/2014	77301	1	1296.6975
506	12/22/2014	98011	1	1296.6975
534	12/22/2014	64029	1	550.9875
541	12/22/2014	68803	1	1348.725
556	12/22/2014	20902	1	855.6975
556	12/22/2014	53168	1	855.6975
556	12/22/2014	65583	1	855.6975
559	12/22/2014	64076	1	629.9475
577	12/22/2014	33619	1	1023.6975
578	12/22/2014	92596	1	787.4475
578	12/22/2014	93010	1	787.4475
578	12/22/2014	99577	1	787.4475
579	12/22/2014	33946	1	1328.1975
585	12/22/2014	39520	1	419.9475
585	12/22/2014	60402	1	419.9475
585	12/22/2014	95350	1	419.9475
599	12/22/2014	81147	1	886.9875
604	12/22/2014	35901	1	524.9475
636	12/22/2014	23185	1	881.9475
659	12/22/2014	29576	1	1469.9475
674	12/22/2014	62269	1	692.9475
676	12/22/2014	22315	1	761.1975
676	12/22/2014	37211	1	761.1975
690	12/22/2014	76036	1	367.4475
699	12/22/2014	84057	1	238.8225
733	12/22/2014	92014	1	398.9475
734	12/22/2014	79045	1	377.9475
735	12/22/2014	60062	1	388.4475
735	12/22/2014	97219	1	388.4475
736	12/22/2014	74464	1	383.1975
736	12/22/2014	91351	1	383.1975
759	12/22/2014	41653	1	165.3225
759	12/22/2014	49807	1	165.3225
759	12/22/2014	62094	1	165.3225
759	12/22/2014	70570	1	165.3225
760	12/22/2014	30052	1	165.3225
760	12/22/2014	77584	1	167.9475
760	12/22/2014	83318	2	330.645
760	12/22/2014	91740	1	165.3225
761	12/22/2014	28677	1	194.1975
761	12/22/2014	35042	1	191.5725
761	12/22/2014	44870	1	191.5725
762	12/22/2014	76092	1	194.1975
762	12/22/2014	92676	1	191.5725
764	12/22/2014	58216	1	333.3225
777	12/22/2014	28792	3	377.8425
778	12/22/2014	15349	1	125.9475
778	12/22/2014	28732	1	125.9475
778	12/22/2014	39047	1	125.9475
781	12/22/2014	08078	1	110.1975
781	12/22/2014	25704	1	110.1975
781	12/22/2014	28677	1	110.1975
781	12/22/2014	28732	1	108.6225
781	12/22/2014	28801	1	110.1975
781	12/22/2014	31833	1	108.6225
781	12/22/2014	32225	1	110.1975
781	12/22/2014	35226	1	108.6225
781	12/22/2014	36266	1	110.1975
781	12/22/2014	55325	1	110.1975
781	12/22/2014	72110	1	110.1975
781	12/22/2014	92203	1	108.6225
782	12/22/2014	10594	1	108.6225
782	12/22/2014	38452	2	217.245
782	12/22/2014	47274	1	108.6225
782	12/22/2014	72740	1	110.1975
782	12/22/2014	74063	1	108.6225
782	12/22/2014	75454	1	108.6225
782	12/22/2014	75474	1	110.1975
782	12/22/2014	84058	1	108.6225
789	12/22/2014	90063	1	225.6975
789	12/22/2014	92821	1	225.6975
790	12/22/2014	93010	1	225.6975
791	12/22/2014	19085	1	70.8225
791	12/22/2014	28112	2	141.645
791	12/22/2014	28129	1	70.8225
791	12/22/2014	28144	1	70.8225
791	12/22/2014	29846	1	70.8225
791	12/22/2014	31082	1	70.8225
791	12/22/2014	70582	1	70.8225
791	12/22/2014	72802	1	70.8225
791	12/22/2014	74006	1	70.8225
791	12/22/2014	76051	1	70.8225
791	12/22/2014	77079	1	70.8225
791	12/22/2014	92620	2	141.645
791	12/22/2014	95437	1	70.8225
791	12/22/2014	95485	1	70.8225
792	12/22/2014	41179	1	70.8225
792	12/22/2014	48623	1	70.8225
792	12/22/2014	51343	1	70.8225
792	12/22/2014	70546	1	70.8225
792	12/22/2014	72830	1	70.8225
792	12/22/2014	75182	1	70.8225
792	12/22/2014	82501	1	70.8225
792	12/22/2014	83318	2	141.645
792	12/22/2014	90805	1	70.8225
792	12/22/2014	94565	1	70.8225
792	12/22/2014	97868	1	70.8225
793	12/22/2014	28027	1	89.1975
793	12/22/2014	28079	1	89.1975
793	12/22/2014	28110	2	178.395
793	12/22/2014	29669	1	89.1975
793	12/22/2014	29730	1	89.1975
793	12/22/2014	30907	1	89.1975
793	12/22/2014	44132	1	89.1975
793	12/22/2014	45044	1	89.1975
793	12/22/2014	71655	1	89.1975
793	12/22/2014	78521	2	178.395
793	12/22/2014	94705	1	89.1975
794	12/22/2014	07712	1	89.1975
794	12/22/2014	08562	1	89.1975
794	12/22/2014	14424	1	89.1975
794	12/22/2014	15301	1	89.1975
794	12/22/2014	16226	1	89.1975
794	12/22/2014	19085	2	178.395
794	12/22/2014	48732	1	89.1975
794	12/22/2014	49829	1	89.1975
794	12/22/2014	80816	1	89.1975
807	12/22/2014	20724	1	225.6975
807	12/22/2014	59270	1	220.4475
807	12/22/2014	77670	1	225.6975
907	12/22/2014	91107	1	608.9475
907	12/22/2014	93636	1	656.1975
945	12/22/2014	70503	1	682.4475
993	12/22/2014	34429	1	383.1975
1009	12/22/2014	33823	1	112.8225
1009	12/22/2014	53115	1	112.8225
1009	12/22/2014	98072	1	112.8225
1019	12/22/2014	19067	1	236.1975
1057	12/22/2014	75230	1	136.4475
1059	12/22/2014	32777	1	157.4475
1078	12/22/2014	85207	1	351.6975
1085	12/22/2014	01568	1	97.0725
1085	12/22/2014	43420	1	118.0725
1085	12/22/2014	47201	1	97.0725
1085	12/22/2014	67737	1	91.8225
1085	12/22/2014	70710	1	118.0725
1085	12/22/2014	76227	1	118.0725
1085	12/22/2014	92201	1	91.8225
1103	12/22/2014	31308	1	146.9475
1103	12/22/2014	76502	1	146.9475
1113	12/22/2014	21048	1	167.9475
1115	12/22/2014	62095	1	422.5725
1175	12/22/2014	31771	1	650.9475
1175	12/22/2014	97304	2	1244.145
1180	12/22/2014	89118	1	524.9475
1180	12/22/2014	93561	1	524.9475
1392	12/22/2014	83110	1	188.895
1392	12/22/2014	83440	1	188.895
1441	12/22/2014	83864	1	461.895
1495	12/22/2014	83454	1	419.895
1541	12/22/2014	84014	1	419.895
1559	12/22/2014	61520	1	367.4475
1699	12/22/2014	53005	1	173.1975
1722	12/22/2014	98520	1	86.5725
1827	12/22/2014	33009	1	257.1975
1844	12/22/2014	33957	1	167.9475
1852	12/22/2014	33139	1	173.1975
1907	12/22/2014	23452	1	971.1975
1934	12/22/2014	30824	1	136.4475
1934	12/22/2014	59404	1	131.1975
1935	12/22/2014	27801	1	141.6975
1942	12/22/2014	35555	1	125.9475
1958	12/22/2014	29003	1	78.6975
1958	12/22/2014	67213	1	78.6975
1959	12/22/2014	23919	1	78.6975
1959	12/22/2014	28658	1	78.6975
1959	12/22/2014	29138	1	78.6975
1995	12/22/2014	75792	1	446.1975
2097	12/22/2014	85215	1	488.1975
2138	12/22/2014	92629	1	461.9475
2145	12/22/2014	87059	1	404.1975
2177	12/22/2014	92821	1	656.1975
2206	12/22/2014	21111	1	102.3225
2206	12/22/2014	38863	1	102.3225
2207	12/22/2014	10954	1	102.3225
2207	12/22/2014	17356	1	97.0725
2207	12/22/2014	19530	1	102.3225
2207	12/22/2014	48858	1	102.3225
2207	12/22/2014	89101	1	102.3225
2215	12/22/2014	90740	1	393.6975
2219	12/22/2014	30534	1	157.4475
2224	12/22/2014	74953	1	60.3225
2224	12/22/2014	95677	1	60.3225
2225	12/22/2014	24614	1	62.9475
2225	12/22/2014	37748	1	68.1975
2225	12/22/2014	37807	1	68.1975
2225	12/22/2014	39428	1	60.3225
2225	12/22/2014	39773	2	125.895
2237	12/22/2014	59870	1	183.6975
2238	12/22/2014	77375	1	141.6975
2252	12/22/2014	44256	1	136.4475
2254	12/22/2014	77517	1	62.9475
2254	12/22/2014	81410	1	57.6975
2254	12/22/2014	81416	1	57.6975
2254	12/22/2014	95833	1	62.9475
2255	12/22/2014	77493	1	62.9475
2255	12/22/2014	94582	1	60.3225
2269	12/22/2014	21157	1	349.0725
2269	12/22/2014	73025	1	333.3225
2269	12/22/2014	89441	1	349.0725
2275	12/22/2014	73142	1	372.6975
2275	12/22/2014	77521	1	424.725
2275	12/22/2014	81620	1	424.725
2275	12/22/2014	92395	1	393.6975
2280	12/22/2014	52003	1	175.8225
2331	12/22/2014	48170	1	650.475
2332	12/22/2014	77583	1	534.975
2345	12/22/2014	74074	1	446.1975
2348	12/22/2014	98036	1	824.1975
2385	12/22/2014	73401	1	775.95
2388	12/22/2014	88007	1	335.9475
2395	12/22/2014	43050	1	157.4475
2395	12/22/2014	84414	1	157.4475
2396	12/22/2014	77009	1	110.1975
2405	12/22/2014	56073	1	419.9475
2412	12/22/2014	11954	1	107.5725
93	12/22/2014	97223	1	1129.8
115	12/22/2014	85711	1	882
261	12/22/2014	79088	1	787.2375
407	12/22/2014	50111	1	1708.8225
407	12/22/2014	54942	1	1708.8225
430	12/22/2014	92054	1	902.3175
438	12/22/2014	05761	1	997.4475
440	12/22/2014	38008	1	1627.4475
443	12/22/2014	78250	1	923.7375
457	12/22/2014	84737	1	997.4475
457	12/22/2014	92506	1	997.4475
457	12/22/2014	93614	1	997.4475
487	12/22/2014	32073	1	1102.4475
487	12/22/2014	78748	1	1102.4475
487	12/22/2014	85208	1	1102.4475
491	12/22/2014	11772	1	892.4475
491	12/22/2014	28539	1	892.4475
491	12/22/2014	32618	1	892.4475
491	12/22/2014	34652	1	892.4475
491	12/22/2014	78741	1	892.4475
491	12/22/2014	85730	1	892.4475
491	12/22/2014	98118	1	892.4475
492	12/22/2014	54115	1	902.3175
496	12/22/2014	42103	1	944.9475
496	12/22/2014	68124	1	944.9475
496	12/22/2014	78014	1	944.9475
496	12/22/2014	98371	1	944.9475
506	12/22/2014	23502	1	1296.6975
506	12/22/2014	53146	1	1296.6975
506	12/22/2014	54942	1	1296.6975
520	12/22/2014	33772	1	613.9875
531	12/22/2014	33445	1	629.7375
545	12/22/2014	32003	1	902.9475
556	12/22/2014	49503	1	855.6975
578	12/22/2014	11580	1	787.4475
580	12/22/2014	33027	1	834.4875
596	12/22/2014	60013	1	766.2375
599	12/22/2014	62225	1	886.9875
609	12/22/2014	44057	1	839.9475
615	12/22/2014	71106	1	682.4475
659	12/22/2014	75070	1	1469.9475
674	12/22/2014	74339	1	682.4475
676	12/22/2014	10990	1	761.1975
676	12/22/2014	19320	1	761.1975
733	12/22/2014	28792	1	377.9475
733	12/22/2014	90034	1	377.9475
735	12/22/2014	90232	1	383.1975
735	12/22/2014	91304	1	388.4475
735	12/22/2014	91361	1	383.1975
735	12/22/2014	97045	1	388.4475
759	12/22/2014	15146	1	165.3225
759	12/22/2014	25705	1	165.3225
759	12/22/2014	27020	1	165.3225
760	12/22/2014	29527	1	165.3225
760	12/22/2014	90505	1	165.3225
760	12/22/2014	95120	1	165.3225
761	12/22/2014	21901	1	194.1975
762	12/22/2014	89147	1	191.5725
763	12/22/2014	28387	1	333.3225
763	12/22/2014	98223	1	333.3225
777	12/22/2014	27288	1	125.9475
777	12/22/2014	28112	1	125.9475
777	12/22/2014	35077	1	125.9475
777	12/22/2014	38606	1	125.9475
777	12/22/2014	41477	1	128.5725
777	12/22/2014	70520	1	125.9475
778	12/22/2014	08210	1	124.3725
778	12/22/2014	17517	1	125.9475
778	12/22/2014	27505	1	125.9475
778	12/22/2014	30519	1	125.9475
778	12/22/2014	30907	1	125.9475
778	12/22/2014	33068	1	125.9475
778	12/22/2014	75070	1	125.9475
778	12/22/2014	97002	1	125.9475
781	12/22/2014	06010	1	110.1975
781	12/22/2014	19120	1	110.1975
781	12/22/2014	30519	1	108.6225
781	12/22/2014	39120	1	108.6225
781	12/22/2014	48601	1	108.6225
781	12/22/2014	65336	1	108.6225
781	12/22/2014	70471	1	108.6225
782	12/22/2014	14424	1	108.6225
782	12/22/2014	23156	1	108.6225
782	12/22/2014	23693	1	108.6225
782	12/22/2014	27858	1	110.1975
782	12/22/2014	28753	1	108.6225
782	12/22/2014	42351	1	110.1975
782	12/22/2014	46142	1	108.6225
782	12/22/2014	73401	1	108.6225
782	12/22/2014	78232	1	108.6225
782	12/22/2014	89135	2	220.395
790	12/22/2014	72212	1	225.6975
791	12/22/2014	07002	1	70.8225
791	12/22/2014	28023	1	70.8225
791	12/22/2014	32550	1	70.8225
791	12/22/2014	41824	1	70.8225
791	12/22/2014	44266	1	70.8225
791	12/22/2014	59262	1	70.8225
791	12/22/2014	62668	1	70.8225
791	12/22/2014	73018	1	70.8225
791	12/22/2014	75044	1	70.8225
791	12/22/2014	76131	1	70.8225
791	12/22/2014	92223	1	70.8225
792	12/22/2014	28527	1	70.8225
792	12/22/2014	30809	1	70.8225
792	12/22/2014	31806	1	70.8225
792	12/22/2014	38063	1	70.8225
792	12/22/2014	38133	1	70.8225
792	12/22/2014	39842	1	70.8225
792	12/22/2014	40243	1	70.8225
792	12/22/2014	43130	1	70.8225
792	12/22/2014	59635	1	70.8225
792	12/22/2014	70655	1	70.8225
792	12/22/2014	76033	1	70.8225
792	12/22/2014	78023	1	70.8225
792	12/22/2014	79404	1	70.8225
793	12/22/2014	11743	1	89.1975
793	12/22/2014	27530	1	89.1975
793	12/22/2014	27983	1	89.1975
793	12/22/2014	30107	1	89.1975
793	12/22/2014	35769	1	89.1975
793	12/22/2014	38941	1	89.1975
793	12/22/2014	75925	1	89.1975
793	12/22/2014	77070	1	89.1975
793	12/22/2014	92078	1	89.1975
794	12/22/2014	08048	1	89.1975
794	12/22/2014	29118	1	89.1975
794	12/22/2014	72392	1	89.1975
808	12/22/2014	15601	1	377.9475
808	12/22/2014	94521	1	377.9475
808	12/22/2014	94553	1	377.9475
826	12/22/2014	23842	1	1175.9475
907	12/22/2014	32578	1	608.9475
907	12/22/2014	85310	1	608.9475
939	12/22/2014	19133	1	383.1975
945	12/22/2014	29410	1	682.4475
945	12/22/2014	33196	1	682.4475
956	12/22/2014	84096	1	837.3225
958	12/22/2014	28086	1	761.1975
1009	12/22/2014	94618	1	112.8225
1043	12/22/2014	85260	1	372.6975
1050	12/22/2014	77550	1	278.1975
1053	12/22/2014	26055	1	293.9475
1059	12/22/2014	33309	1	173.1975
1060	12/22/2014	32092	1	157.4475
1061	12/22/2014	06060	1	157.4475
1067	12/22/2014	87507	1	406.8225
1078	12/22/2014	90807	1	351.6975
1085	12/22/2014	21837	1	102.3225
1085	12/22/2014	28731	1	118.0725
1085	12/22/2014	91387	1	91.8225
1085	12/22/2014	93907	1	91.8225
1086	12/22/2014	11743	1	97.0725
1086	12/22/2014	44313	1	91.8225
1086	12/22/2014	71046	1	110.1975
1086	12/22/2014	78413	1	118.0725
1090	12/22/2014	76065	1	383.1975
1105	12/22/2014	31210	1	259.8225
1113	12/22/2014	43512	1	146.9475
1115	12/22/2014	95746	1	422.5725
1171	12/22/2014	91316	1	356.9475
1182	12/22/2014	77006	1	225.6975
1220	12/22/2014	28513	1	645.6975
1228	12/22/2014	39202	1	146.9475
1228	12/22/2014	70785	1	146.9475
1244	12/22/2014	84032	1	482.895
1348	12/22/2014	84029	1	346.395
1391	12/22/2014	83202	1	188.895
1392	12/22/2014	83401	1	188.895
1530	12/22/2014	84014	1	419.895
1837	12/22/2014	63031	1	162.6975
1845	12/22/2014	55902	1	97.0725
1852	12/22/2014	30290	1	173.1975
1879	12/22/2014	65536	1	1023.6975
1935	12/22/2014	39429	1	136.4475
1990	12/22/2014	93103	1	267.6975
2045	12/22/2014	48609	1	514.4475
2054	12/22/2014	53182	5	3202.2375
2090	12/22/2014	33014	1	383.1975
2112	12/22/2014	15218	1	577.4475
2133	12/22/2014	33936	1	456.6975
2144	12/22/2014	17983	1	446.1975
2177	12/22/2014	49017	1	656.1975
2197	12/22/2014	77387	1	238.8225
2199	12/22/2014	29802	1	204.6975
2206	12/22/2014	28428	1	102.3225
2206	12/22/2014	38382	1	102.3225
2206	12/22/2014	49120	1	97.0725
2206	12/22/2014	70094	1	102.3225
2206	12/22/2014	74079	1	97.0725
2207	12/22/2014	19148	1	102.3225
2207	12/22/2014	28306	1	102.3225
2207	12/22/2014	28657	1	97.0725
2207	12/22/2014	32445	1	102.3225
2207	12/22/2014	35118	1	97.0725
2207	12/22/2014	46254	1	102.3225
2207	12/22/2014	84404	1	102.3225
2207	12/22/2014	94518	1	102.3225
2207	12/22/2014	95746	1	102.3225
2215	12/22/2014	89101	1	377.9475
2218	12/22/2014	25550	1	152.1975
2218	12/22/2014	89101	3	461.8425
2219	12/22/2014	75904	1	157.4475
2219	12/22/2014	95311	1	152.1975
2224	12/22/2014	71463	1	62.9475
2224	12/22/2014	84539	1	62.9475
2225	12/22/2014	27834	1	68.1975
2225	12/22/2014	55033	1	60.3225
2225	12/22/2014	78108	2	136.395
2225	12/22/2014	84029	1	62.9475
2236	12/22/2014	28002	1	194.1975
2237	12/22/2014	28364	1	183.6975
2237	12/22/2014	94080	2	377.895
2238	12/22/2014	28326	1	136.4475
2238	12/22/2014	35404	1	136.4475
2239	12/22/2014	32571	1	136.4475
2252	12/22/2014	85040	1	141.6975
2254	12/22/2014	27576	1	60.3225
2254	12/22/2014	91915	1	60.3225
2262	12/22/2014	92307	1	335.9475
2269	12/22/2014	55129	1	328.0725
2275	12/22/2014	18407	1	388.4475
2275	12/22/2014	27205	1	388.4475
2275	12/22/2014	32507	1	419.475
2275	12/22/2014	54208	1	393.6975
2275	12/22/2014	85143	1	377.9475
2275	12/22/2014	92887	1	393.6975
2277	12/22/2014	92260	1	304.4475
2280	12/22/2014	84074	1	175.8225
2331	12/22/2014	11238	1	655.725
2331	12/22/2014	73013	1	655.725
2331	12/22/2014	74062	1	655.725
2331	12/22/2014	91706	1	650.475
2332	12/22/2014	10801	1	529.725
2332	12/22/2014	74075	1	524.475
2332	12/22/2014	82009	1	524.475
2350	12/22/2014	07760	1	372.225
2365	12/22/2014	89084	1	540.225
2368	12/22/2014	74074	1	765.975
2369	12/22/2014	56081	2	838.95
2369	12/22/2014	73044	1	424.725
2396	12/22/2014	29801	1	115.4475
3	12/23/2014	11235	1	879.375
8	12/23/2014	99645	1	472.2375
26	12/23/2014	11791	1	774.375
27	12/23/2014	30577	1	409.395
66	12/23/2014	92860	1	393.645
107	12/23/2014	43017	1	556.5
108	12/23/2014	11545	1	987
115	12/23/2014	85253	1	882
206	12/23/2014	93505	1	871.4475
335	12/23/2014	91367	1	865.9875
359	12/23/2014	10804	1	1144.2375
405	12/23/2014	43551	1	1916.1975
438	12/23/2014	47401	1	997.4475
438	12/23/2014	90808	1	997.4475
440	12/23/2014	32259	1	1627.4475
440	12/23/2014	78557	1	1627.4475
443	12/23/2014	90266	1	923.7375
443	12/23/2014	98115	1	923.7375
487	12/23/2014	34224	1	1102.4475
489	12/23/2014	77705	1	997.4475
491	12/23/2014	84783	1	944.9475
496	12/23/2014	77591	1	928.9875
506	12/23/2014	10301	1	1296.6975
516	12/23/2014	72908	1	524.7375
520	12/23/2014	12225	1	613.9875
531	12/23/2014	54935	1	629.7375
545	12/23/2014	36527	1	902.9475
556	12/23/2014	34209	1	855.6975
577	12/23/2014	45504	1	1023.6975
585	12/23/2014	34744	1	419.9475
596	12/23/2014	60020	1	766.2375
599	12/23/2014	92119	1	886.9875
609	12/23/2014	49029	1	839.9475
609	12/23/2014	92256	1	839.9475
609	12/23/2014	99502	1	839.9475
615	12/23/2014	46181	1	682.4475
733	12/23/2014	51555	1	377.9475
733	12/23/2014	95126	1	398.9475
733	12/23/2014	97343	1	377.9475
734	12/23/2014	79601	1	398.9475
734	12/23/2014	89118	2	797.895
734	12/23/2014	94534	1	377.9475
746	12/23/2014	80603	1	220.4475
759	12/23/2014	12067	2	330.645
759	12/23/2014	30677	2	330.645
759	12/23/2014	83402	1	165.3225
760	12/23/2014	62056	1	165.3225
763	12/23/2014	92886	1	333.3225
764	12/23/2014	26003	1	333.3225
777	12/23/2014	15301	1	125.9475
777	12/23/2014	23455	1	125.9475
777	12/23/2014	31055	1	125.9475
777	12/23/2014	44077	1	125.9475
777	12/23/2014	70422	1	125.9475
777	12/23/2014	70774	1	125.9475
777	12/23/2014	80132	1	125.9475
777	12/23/2014	83110	1	125.9475
777	12/23/2014	95380	1	128.5725
777	12/23/2014	97015	2	248.745
778	12/23/2014	07728	1	125.9475
778	12/23/2014	08852	1	125.9475
778	12/23/2014	10950	1	125.9475
778	12/23/2014	28328	1	124.3725
778	12/23/2014	30736	1	125.9475
778	12/23/2014	36421	1	125.9475
778	12/23/2014	71956	1	125.9475
778	12/23/2014	72527	1	125.9475
779	12/23/2014	90815	1	351.6975
780	12/23/2014	95979	1	351.6975
781	12/23/2014	21502	1	108.6225
781	12/23/2014	70445	1	108.6225
781	12/23/2014	70669	1	110.1975
781	12/23/2014	74056	1	110.1975
781	12/23/2014	80123	1	110.1975
782	12/23/2014	23457	1	108.6225
782	12/23/2014	32246	1	108.6225
782	12/23/2014	36535	1	108.6225
782	12/23/2014	55128	1	108.6225
782	12/23/2014	80246	1	108.6225
789	12/23/2014	92887	1	225.6975
791	12/23/2014	08859	1	70.8225
791	12/23/2014	29627	1	70.8225
791	12/23/2014	30705	1	70.8225
791	12/23/2014	31405	1	70.8225
791	12/23/2014	32246	1	70.8225
791	12/23/2014	39503	2	141.645
791	12/23/2014	41831	1	70.8225
791	12/23/2014	47274	1	70.8225
791	12/23/2014	47591	1	70.8225
791	12/23/2014	70068	1	70.8225
791	12/23/2014	74403	1	70.8225
791	12/23/2014	75007	1	70.8225
791	12/23/2014	77021	1	70.8225
791	12/23/2014	80002	1	70.8225
791	12/23/2014	81007	1	70.8225
791	12/23/2014	92262	1	70.8225
792	12/23/2014	11040	1	70.8225
792	12/23/2014	21154	1	70.8225
792	12/23/2014	30453	1	70.8225
792	12/23/2014	44663	1	70.8225
792	12/23/2014	47023	2	141.645
792	12/23/2014	54913	1	70.8225
792	12/23/2014	70611	1	70.8225
792	12/23/2014	75092	1	70.8225
792	12/23/2014	75929	1	70.8225
792	12/23/2014	77494	1	70.8225
792	12/23/2014	80007	1	70.8225
792	12/23/2014	80624	1	70.8225
792	12/23/2014	92593	1	70.8225
792	12/23/2014	97031	1	70.8225
792	12/23/2014	98105	1	70.8225
792	12/23/2014	98674	1	70.8225
793	12/23/2014	24566	1	89.1975
793	12/23/2014	27239	1	89.1975
793	12/23/2014	35901	1	89.1975
793	12/23/2014	36005	1	89.1975
793	12/23/2014	38351	1	89.1975
793	12/23/2014	39567	1	89.1975
793	12/23/2014	47001	1	89.1975
793	12/23/2014	54658	1	89.1975
793	12/23/2014	70450	1	89.1975
793	12/23/2014	72901	1	89.1975
793	12/23/2014	75941	1	89.1975
793	12/23/2014	94510	1	89.1975
794	12/23/2014	01002	1	89.1975
794	12/23/2014	02747	1	89.1975
794	12/23/2014	28562	1	89.1975
794	12/23/2014	28715	1	89.1975
794	12/23/2014	39503	1	89.1975
794	12/23/2014	44050	1	89.1975
794	12/23/2014	50644	1	89.1975
794	12/23/2014	62274	1	89.1975
794	12/23/2014	76058	1	89.1975
794	12/23/2014	78633	1	89.1975
794	12/23/2014	83403	1	89.1975
794	12/23/2014	87124	1	89.1975
808	12/23/2014	47223	1	343.8225
808	12/23/2014	59937	1	377.9475
819	12/23/2014	60560	1	1343.9475
826	12/23/2014	43903	1	1175.9475
826	12/23/2014	46561	1	1175.9475
828	12/23/2014	85702	1	846.09
835	12/23/2014	94553	1	524.9475
905	12/23/2014	15066	1	635.1975
907	12/23/2014	33478	1	608.9475
907	12/23/2014	66520	1	608.9475
930	12/23/2014	44870	1	582.6975
993	12/23/2014	97230	1	383.1975
996	12/23/2014	66215	1	719.1975
1022	12/23/2014	46260	1	157.4475
1053	12/23/2014	87544	1	293.9475
1053	12/23/2014	97381	1	293.9475
1059	12/23/2014	36441	2	314.895
1060	12/23/2014	83211	1	162.6975
1067	12/23/2014	63383	1	406.8225
1069	12/23/2014	29340	1	157.4475
1085	12/23/2014	35242	1	118.0725
1085	12/23/2014	36703	1	118.0725
1086	12/23/2014	11954	1	118.0725
1086	12/23/2014	39560	1	91.8225
1086	12/23/2014	40245	1	118.0725
1086	12/23/2014	71282	1	91.8225
1086	12/23/2014	88101	1	91.8225
1086	12/23/2014	92881	1	118.0725
1103	12/23/2014	48433	2	283.395
1103	12/23/2014	78520	1	146.9475
1104	12/23/2014	37302	1	157.4475
1104	12/23/2014	92084	1	141.6975
1114	12/23/2014	76049	1	202.0725
1155	12/23/2014	33446	1	551.1975
1180	12/23/2014	20158	1	524.9475
1212	12/23/2014	87415	1	404.1975
1223	12/23/2014	08332	1	398.9475
1304	12/23/2014	33178	2	797.895
1305	12/23/2014	98407	1	419.9475
1700	12/23/2014	49508	1	128.5725
1711	12/23/2014	33158	1	110.1975
1809	12/23/2014	75093	1	230.9475
1810	12/23/2014	97219	1	272.9475
1850	12/23/2014	70817	1	152.1975
1875	12/23/2014	91710	1	1231.0725
1879	12/23/2014	33305	1	944.9475
1879	12/23/2014	66226	1	944.9475
1889	12/23/2014	43537	1	724.4475
1934	12/23/2014	38769	1	131.1975
1935	12/23/2014	33578	1	136.4475
1958	12/23/2014	39232	1	78.6975
1958	12/23/2014	83202	1	78.6975
1958	12/23/2014	83442	1	78.6975
1958	12/23/2014	93601	1	78.6975
1958	12/23/2014	95376	1	78.6975
1959	12/23/2014	37049	1	78.6975
1959	12/23/2014	47906	1	78.6975
1989	12/23/2014	92111	1	356.9475
2004	12/23/2014	92201	1	482.9475
2004	12/23/2014	98271	1	435.6975
2045	12/23/2014	33458	1	514.4475
2045	12/23/2014	92124	1	514.4475
2064	12/23/2014	98580	1	577.4475
2090	12/23/2014	54913	2	766.395
2151	12/23/2014	23236	1	524.9475
2177	12/23/2014	94070	1	656.1975
2206	12/23/2014	28462	1	102.3225
2206	12/23/2014	33837	1	102.3225
2206	12/23/2014	38008	1	102.3225
2206	12/23/2014	60448	1	102.3225
2206	12/23/2014	74066	1	102.3225
2206	12/23/2014	97478	1	102.3225
2207	12/23/2014	07960	1	102.3225
2207	12/23/2014	39666	1	102.3225
2207	12/23/2014	47265	1	102.3225
2207	12/23/2014	61333	1	97.0725
2207	12/23/2014	70441	1	102.3225
2207	12/23/2014	92027	1	102.3225
2213	12/23/2014	25676	1	91.8225
2214	12/23/2014	91320	1	393.6975
2215	12/23/2014	60402	1	377.9475
2218	12/23/2014	01721	1	157.4475
2219	12/23/2014	98516	1	146.9475
2224	12/23/2014	18603	1	62.9475
2224	12/23/2014	28016	1	68.1975
2224	12/23/2014	31793	1	62.9475
2224	12/23/2014	39520	2	120.645
2224	12/23/2014	70131	1	62.9475
2225	12/23/2014	01077	1	68.1975
2225	12/23/2014	07920	1	68.1975
2225	12/23/2014	11798	1	68.1975
2225	12/23/2014	40701	1	62.9475
2225	12/23/2014	74058	1	62.9475
2225	12/23/2014	78641	1	68.1975
2237	12/23/2014	24614	1	194.1975
2237	12/23/2014	46032	1	194.1975
2238	12/23/2014	16870	1	141.6975
2238	12/23/2014	46158	1	141.6975
2238	12/23/2014	74401	1	136.4475
2239	12/23/2014	84098	1	136.4475
2254	12/23/2014	21784	1	62.9475
2254	12/23/2014	40701	1	57.6975
2255	12/23/2014	17740	1	62.9475
2255	12/23/2014	30125	1	62.9475
2263	12/23/2014	92882	1	351.6975
2269	12/23/2014	44859	1	343.8225
2269	12/23/2014	54915	2	687.645
2269	12/23/2014	94535	1	343.8225
2275	12/23/2014	27804	1	393.6975
2275	12/23/2014	32541	1	372.6975
2275	12/23/2014	95542	1	424.725
2331	12/23/2014	29209	1	614.1975
2336	12/23/2014	32819	1	760.725
2345	12/23/2014	34761	1	446.1975
2350	12/23/2014	45701	1	372.225
2350	12/23/2014	90201	1	372.225
2355	12/23/2014	60148	1	624.6975
2367	12/23/2014	14223	1	471.975
2367	12/23/2014	32065	1	471.975
2369	12/23/2014	78160	1	424.725
2379	12/23/2014	33135	1	194.1975
2379	12/23/2014	43617	1	194.1975
2389	12/23/2014	34669	1	870.45
2391	12/23/2014	74426	1	761.1975
2394	12/23/2014	78633	2	304.395
2395	12/23/2014	33070	1	157.4475
2395	12/23/2014	41501	1	157.4475
3	12/23/2014	33967	1	879.375
3	12/23/2014	37615	1	879.375
3	12/23/2014	44255	1	879.375
106	12/23/2014	91801	1	970.2525
165	12/23/2014	20132	1	671.7375
206	12/23/2014	33301	1	1025.6925
260	12/23/2014	90069	1	682.2375
433	12/23/2014	60025	1	997.4475
438	12/23/2014	81001	1	997.4475
438	12/23/2014	90710	1	997.4475
438	12/23/2014	98028	1	997.4475
440	12/23/2014	67951	1	1627.4475
443	12/23/2014	32707	1	923.7375
457	12/23/2014	06382	1	997.4475
478	12/23/2014	49441	1	1417.4475
491	12/23/2014	32173	1	892.4475
491	12/23/2014	95037	1	944.9475
496	12/23/2014	33184	1	944.9475
496	12/23/2014	34201	1	944.9475
496	12/23/2014	46062	1	944.9475
506	12/23/2014	12225	1	1296.6975
506	12/23/2014	63051	1	1296.6975
520	12/23/2014	13089	1	613.9875
531	12/23/2014	36330	1	629.7375
545	12/23/2014	10804	1	902.9475
545	12/23/2014	33952	1	902.9475
545	12/23/2014	61832	1	902.9475
548	12/23/2014	17025	1	524.9475
556	12/23/2014	50317	1	855.6975
556	12/23/2014	98003	1	855.6975
580	12/23/2014	97504	1	834.4875
585	12/23/2014	07647	1	419.9475
590	12/23/2014	23456	1	892.4475
590	12/23/2014	92078	1	892.4475
609	12/23/2014	51501	1	839.9475
633	12/23/2014	14206	1	566.9475
636	12/23/2014	32726	1	881.9475
650	12/23/2014	53948	1	514.4475
659	12/23/2014	02905	1	1469.9475
674	12/23/2014	78363	1	682.4475
676	12/23/2014	24201	1	761.1975
690	12/23/2014	73162	1	367.4475
690	12/23/2014	84115	1	367.4475
733	12/23/2014	89139	1	398.9475
733	12/23/2014	89178	1	398.9475
735	12/23/2014	98607	1	383.1975
736	12/23/2014	12522	1	388.4475
745	12/23/2014	39466	1	220.4475
745	12/23/2014	90660	1	220.4475
759	12/23/2014	75022	1	165.3225
759	12/23/2014	76513	1	165.3225
760	12/23/2014	27810	1	165.3225
760	12/23/2014	34771	1	165.3225
760	12/23/2014	76118	1	165.3225
763	12/23/2014	02649	1	333.3225
764	12/23/2014	73034	1	333.3225
777	12/23/2014	08205	1	124.3725
777	12/23/2014	11596	1	125.9475
777	12/23/2014	30814	1	125.9475
777	12/23/2014	68467	1	125.9475
778	12/23/2014	06441	2	251.895
778	12/23/2014	19940	1	125.9475
778	12/23/2014	23831	1	128.5725
778	12/23/2014	24228	1	125.9475
778	12/23/2014	30646	1	125.9475
778	12/23/2014	45103	1	128.5725
778	12/23/2014	54911	1	125.9475
778	12/23/2014	63090	1	125.9475
778	12/23/2014	66226	1	125.9475
778	12/23/2014	81006	1	125.9475
780	12/23/2014	95625	1	351.6975
781	12/23/2014	15692	1	110.1975
781	12/23/2014	36117	1	108.6225
781	12/23/2014	38866	1	108.6225
781	12/23/2014	39556	1	105.9975
781	12/23/2014	77625	1	108.6225
781	12/23/2014	77707	1	110.1975
782	12/23/2014	07834	1	110.1975
782	12/23/2014	18704	2	220.395
782	12/23/2014	28715	1	110.1975
782	12/23/2014	30157	1	108.6225
782	12/23/2014	78541	1	110.1975
782	12/23/2014	80005	1	110.1975
789	12/23/2014	70056	1	225.6975
791	12/23/2014	15301	1	70.8225
791	12/23/2014	19460	1	70.8225
791	12/23/2014	28904	1	70.8225
791	12/23/2014	36322	1	70.8225
791	12/23/2014	36474	1	70.8225
791	12/23/2014	37820	1	68.1975
791	12/23/2014	46582	1	70.8225
791	12/23/2014	47338	1	70.8225
791	12/23/2014	47546	1	70.8225
791	12/23/2014	59922	2	141.645
791	12/23/2014	62824	1	70.8225
791	12/23/2014	70754	1	70.8225
791	12/23/2014	71461	1	70.8225
791	12/23/2014	78541	1	70.8225
791	12/23/2014	80127	1	70.8225
791	12/23/2014	86002	1	70.8225
791	12/23/2014	92676	1	70.8225
791	12/23/2014	95205	1	70.8225
791	12/23/2014	98331	1	70.8225
792	12/23/2014	06416	1	70.8225
792	12/23/2014	10573	1	70.8225
792	12/23/2014	21207	1	70.8225
792	12/23/2014	30134	2	141.645
792	12/23/2014	30165	1	70.8225
792	12/23/2014	35007	1	70.8225
792	12/23/2014	36830	1	70.8225
792	12/23/2014	44077	1	70.8225
792	12/23/2014	47906	1	70.8225
792	12/23/2014	68118	1	70.8225
792	12/23/2014	70654	1	70.8225
792	12/23/2014	70737	1	70.8225
792	12/23/2014	70769	1	70.8225
792	12/23/2014	75044	1	70.8225
792	12/23/2014	75964	1	70.8225
792	12/23/2014	80920	2	141.645
792	12/23/2014	82901	1	70.8225
792	12/23/2014	90241	1	70.8225
792	12/23/2014	95380	1	70.8225
793	12/23/2014	07726	1	89.1975
793	12/23/2014	23451	1	89.1975
793	12/23/2014	28681	1	89.1975
793	12/23/2014	35907	1	89.1975
793	12/23/2014	42211	1	89.1975
793	12/23/2014	47558	1	89.1975
793	12/23/2014	53126	1	89.1975
793	12/23/2014	58647	1	89.1975
793	12/23/2014	60156	1	89.1975
793	12/23/2014	62823	1	89.1975
793	12/23/2014	71956	1	89.1975
793	12/23/2014	73013	1	89.1975
793	12/23/2014	75501	1	89.1975
793	12/23/2014	78259	1	89.1975
793	12/23/2014	90815	1	89.1975
793	12/23/2014	95207	1	89.1975
793	12/23/2014	96007	1	89.1975
793	12/23/2014	98532	1	89.1975
794	12/23/2014	08210	1	89.1975
794	12/23/2014	24151	1	89.1975
794	12/23/2014	28904	1	89.1975
794	12/23/2014	28906	1	89.1975
794	12/23/2014	47620	1	89.1975
794	12/23/2014	70656	1	89.1975
794	12/23/2014	70754	1	89.1975
794	12/23/2014	71461	1	89.1975
794	12/23/2014	73401	1	89.1975
794	12/23/2014	74017	1	89.1975
794	12/23/2014	74554	1	89.1975
794	12/23/2014	75216	1	89.1975
808	12/23/2014	07834	1	377.9475
808	12/23/2014	73170	1	338.5725
808	12/23/2014	89131	1	377.9475
809	12/23/2014	77063	1	230.9475
819	12/23/2014	22742	1	1228.4475
927	12/23/2014	90232	1	514.4475
939	12/23/2014	47243	1	367.4475
959	12/23/2014	11731	1	842.5725
993	12/23/2014	91932	1	372.6975
995	12/23/2014	33487	1	598.4475
1009	12/23/2014	11743	1	112.8225
1009	12/23/2014	43913	1	112.8225
1009	12/23/2014	74441	1	112.8225
1053	12/23/2014	71909	1	293.9475
1060	12/23/2014	15626	1	162.6975
1060	12/23/2014	95367	1	173.1975
1061	12/23/2014	61938	1	157.4475
1078	12/23/2014	81008	1	341.1975
1085	12/23/2014	76049	1	118.0725
1086	12/23/2014	30350	1	118.0725
1086	12/23/2014	39402	1	91.8225
1086	12/23/2014	42071	1	97.0725
1086	12/23/2014	95023	1	89.1975
1094	12/23/2014	11757	1	62.9475
1103	12/23/2014	31829	1	141.6975
1118	12/23/2014	06250	1	367.4475
1118	12/23/2014	63020	1	367.4475
1120	12/23/2014	77318	1	194.1975
1137	12/23/2014	34209	1	803.1975
1180	12/23/2014	79707	1	514.4475
1182	12/23/2014	74115	1	236.1975
1182	12/23/2014	89101	1	225.6975
1182	12/23/2014	92127	1	209.9475
1182	12/23/2014	94089	1	209.9475
1212	12/23/2014	20024	1	404.1975
1226	12/23/2014	82070	1	572.1975
1809	12/23/2014	94965	1	230.9475
1831	12/23/2014	70802	1	362.1975
1875	12/23/2014	85741	1	1076.1975
1924	12/23/2014	87111	1	367.4475
1935	12/23/2014	34786	1	136.4475
1942	12/23/2014	16123	1	125.9475
1942	12/23/2014	43616	1	120.6975
1943	12/23/2014	27617	1	125.9475
1958	12/23/2014	15108	1	78.6975
1958	12/23/2014	83301	1	78.6975
1959	12/23/2014	39180	1	78.6975
1999	12/23/2014	75220	1	677.1975
1999	12/23/2014	91791	2	1354.395
2045	12/23/2014	17547	1	514.4475
2045	12/23/2014	33604	1	514.4475
2055	12/23/2014	92126	1	656.1975
2077	12/23/2014	98409	1	388.4475
2086	12/23/2014	92124	1	241.4475
2090	12/23/2014	54311	2	766.395
2136	12/23/2014	37809	1	419.9475
2150	12/23/2014	33180	1	514.4475
2150	12/23/2014	43082	1	514.4475
2150	12/23/2014	53550	1	514.4475
2197	12/23/2014	45036	1	238.8225
2206	12/23/2014	46143	1	102.3225
2206	12/23/2014	47235	1	102.3225
2206	12/23/2014	60441	1	102.3225
2206	12/23/2014	69343	1	102.3225
2206	12/23/2014	70131	1	102.3225
2206	12/23/2014	70769	1	102.3225
2207	12/23/2014	29340	1	102.3225
2207	12/23/2014	29432	1	102.3225
2207	12/23/2014	30161	1	102.3225
2207	12/23/2014	30557	1	102.3225
2207	12/23/2014	59840	2	204.645
2207	12/23/2014	60110	1	102.3225
2212	12/23/2014	24272	1	91.8225
2218	12/23/2014	69336	1	157.4475
2219	12/23/2014	90272	1	157.4475
2224	12/23/2014	07950	1	62.9475
2224	12/23/2014	39503	1	60.3225
2224	12/23/2014	72901	1	60.3225
2224	12/23/2014	74079	1	68.1975
2224	12/23/2014	75662	1	62.9475
2224	12/23/2014	95004	1	62.9475
2225	12/23/2014	28451	1	68.1975
2225	12/23/2014	29113	1	68.1975
2225	12/23/2014	51548	1	62.9475
2225	12/23/2014	65705	1	68.1975
2225	12/23/2014	71237	2	136.395
2225	12/23/2014	92027	1	68.1975
2236	12/23/2014	25526	1	194.1975
2237	12/23/2014	15116	1	181.0725
2237	12/23/2014	38039	1	194.1975
2237	12/23/2014	38829	1	194.1975
2237	12/23/2014	92508	1	194.1975
2237	12/23/2014	95405	1	194.1975
2238	12/23/2014	36560	1	136.4475
2238	12/23/2014	38672	1	136.4475
2238	12/23/2014	90723	1	141.6975
2239	12/23/2014	30161	1	141.6975
2239	12/23/2014	78336	1	136.4475
2254	12/23/2014	39657	1	57.6975
2255	12/23/2014	79714	1	62.9475
2262	12/23/2014	32708	2	671.895
2262	12/23/2014	59840	1	335.9475
2269	12/23/2014	38804	1	349.0725
2269	12/23/2014	54241	1	343.8225
2269	12/23/2014	60439	1	349.0725
2269	12/23/2014	92065	1	343.8225
2269	12/23/2014	95560	1	366.975
2275	12/23/2014	92109	1	377.9475
2275	12/23/2014	97007	1	388.4475
2345	12/23/2014	74074	1	446.1975
2367	12/23/2014	75146	1	471.975
2379	12/23/2014	36265	1	194.1975
2379	12/23/2014	90068	1	194.1975
2394	12/23/2014	92129	1	152.1975
2395	12/23/2014	41031	1	157.4475
2395	12/23/2014	60521	1	157.4475
2396	12/23/2014	60467	2	230.895
3	12/23/2014	07849	1	879.375
8	12/23/2014	11746	1	472.2375
12	12/23/2014	92407	1	456.6975
107	12/23/2014	11040	1	572.5125
180	12/23/2014	80919	1	800.625
180	12/23/2014	92123	2	1601.25
371	12/23/2014	11378	1	787.2375
407	12/23/2014	14224	1	1708.8225
438	12/23/2014	33810	1	997.4475
438	12/23/2014	61356	1	997.4475
438	12/23/2014	91755	1	997.4475
438	12/23/2014	95370	1	997.4475
438	12/23/2014	95620	1	997.4475
440	12/23/2014	25177	1	1627.4475
443	12/23/2014	33161	1	923.7375
457	12/23/2014	07432	1	997.4475
457	12/23/2014	78223	1	997.4475
457	12/23/2014	89138	1	997.4475
491	12/23/2014	39452	1	892.4475
491	12/23/2014	78101	1	944.9475
496	12/23/2014	68142	1	944.9475
506	12/23/2014	19057	1	1296.6975
506	12/23/2014	46342	1	1296.6975
506	12/23/2014	99705	1	1296.6975
531	12/23/2014	44221	1	629.7375
531	12/23/2014	54942	1	629.7375
545	12/23/2014	33971	1	902.9475
556	12/23/2014	60073	1	855.6975
578	12/23/2014	78232	1	787.4475
585	12/23/2014	31322	1	419.9475
593	12/23/2014	85209	1	913.4475
604	12/23/2014	58078	1	524.9475
636	12/23/2014	98074	1	881.9475
650	12/23/2014	36850	1	519.6975
659	12/23/2014	19115	1	1469.9475
690	12/23/2014	18447	1	367.4475
733	12/23/2014	79601	1	398.9475
734	12/23/2014	51555	1	377.9475
745	12/23/2014	80603	1	220.4475
759	12/23/2014	29730	1	165.3225
759	12/23/2014	92064	1	167.9475
760	12/23/2014	12067	2	330.645
760	12/23/2014	21047	1	165.3225
760	12/23/2014	36117	1	165.3225
760	12/23/2014	84758	1	165.3225
762	12/23/2014	76118	2	388.395
777	12/23/2014	06441	2	251.895
777	12/23/2014	28328	1	124.3725
777	12/23/2014	74432	1	125.9475
778	12/23/2014	27828	1	128.5725
778	12/23/2014	32539	1	125.9475
778	12/23/2014	35967	1	125.9475
778	12/23/2014	36206	1	125.9475
778	12/23/2014	42066	1	125.9475
778	12/23/2014	66061	1	125.9475
778	12/23/2014	90815	1	128.5725
779	12/23/2014	92064	1	351.6975
781	12/23/2014	30132	1	108.6225
781	12/23/2014	32246	1	108.6225
781	12/23/2014	37043	1	110.1975
781	12/23/2014	55128	1	108.6225
781	12/23/2014	80005	1	110.1975
781	12/23/2014	80246	1	108.6225
781	12/23/2014	84637	2	220.395
782	12/23/2014	15701	1	110.1975
782	12/23/2014	28902	1	110.1975
782	12/23/2014	29651	1	110.1975
782	12/23/2014	30241	1	108.6225
782	12/23/2014	38866	1	108.6225
782	12/23/2014	70669	1	110.1975
782	12/23/2014	74531	1	110.1975
790	12/23/2014	60504	1	225.6975
791	12/23/2014	06416	1	70.8225
791	12/23/2014	28530	2	141.645
791	12/23/2014	31406	1	70.8225
791	12/23/2014	35007	1	70.8225
791	12/23/2014	45744	1	70.8225
791	12/23/2014	46614	1	70.8225
791	12/23/2014	48180	1	70.8225
791	12/23/2014	59901	2	141.645
791	12/23/2014	62814	1	70.8225
791	12/23/2014	68118	1	70.8225
791	12/23/2014	77493	1	70.8225
791	12/23/2014	80624	1	70.8225
791	12/23/2014	83642	1	70.8225
791	12/23/2014	92593	1	70.8225
791	12/23/2014	97031	1	70.8225
791	12/23/2014	98674	1	70.8225
792	12/23/2014	08302	1	70.8225
792	12/23/2014	08332	1	70.8225
792	12/23/2014	19460	1	70.8225
792	12/23/2014	31405	1	70.8225
792	12/23/2014	35054	1	70.8225
792	12/23/2014	39556	2	141.645
792	12/23/2014	41831	1	70.8225
792	12/23/2014	46168	1	70.8225
792	12/23/2014	80127	1	70.8225
792	12/23/2014	81006	1	70.8225
792	12/23/2014	81212	1	70.8225
792	12/23/2014	86002	1	70.8225
792	12/23/2014	92014	1	70.8225
792	12/23/2014	95337	1	70.8225
792	12/23/2014	95382	1	70.8225
793	12/23/2014	01002	1	89.1975
793	12/23/2014	21562	1	89.1975
793	12/23/2014	28562	1	89.1975
793	12/23/2014	28715	1	89.1975
793	12/23/2014	36116	1	89.1975
793	12/23/2014	37302	1	89.1975
793	12/23/2014	39503	1	89.1975
793	12/23/2014	41124	1	89.1975
793	12/23/2014	59701	1	89.1975
793	12/23/2014	70546	1	89.1975
793	12/23/2014	74056	1	89.1975
794	12/23/2014	17013	1	89.1975
794	12/23/2014	24076	1	89.1975
794	12/23/2014	27320	1	89.1975
794	12/23/2014	30097	1	89.1975
794	12/23/2014	36005	1	89.1975
794	12/23/2014	42211	1	89.1975
794	12/23/2014	54658	1	89.1975
794	12/23/2014	75556	1	89.1975
794	12/23/2014	75941	1	89.1975
794	12/23/2014	98532	1	89.1975
808	12/23/2014	20175	1	338.5725
808	12/23/2014	75949	1	377.9475
808	12/23/2014	84790	1	377.9475
809	12/23/2014	75034	1	225.6975
839	12/23/2014	78255	1	813.6975
907	12/23/2014	32707	1	608.9475
907	12/23/2014	78543	1	656.1975
907	12/23/2014	93610	1	608.9475
930	12/23/2014	87120	1	582.6975
1009	12/23/2014	37087	2	225.645
1009	12/23/2014	77418	1	112.8225
1043	12/23/2014	46365	1	362.1975
1053	12/23/2014	06082	1	293.9475
1053	12/23/2014	37067	1	293.9475
1053	12/23/2014	80923	1	293.9475
1059	12/23/2014	83211	1	162.6975
1061	12/23/2014	94803	1	146.9475
1077	12/23/2014	63383	1	351.6975
1085	12/23/2014	39456	2	183.645
1085	12/23/2014	39470	1	91.8225
1085	12/23/2014	71282	1	91.8225
1085	12/23/2014	88101	1	91.8225
1086	12/23/2014	37211	1	118.0725
1086	12/23/2014	47438	1	118.0725
1086	12/23/2014	49421	1	97.0725
1086	12/23/2014	76049	1	118.0725
1103	12/23/2014	38340	1	141.6975
1104	12/23/2014	17066	1	146.9475
1114	12/23/2014	49004	1	173.1975
1142	12/23/2014	52804	1	766.4475
1183	12/23/2014	77590	1	619.4475
504	11/30/2014	06422	1	1837.2375
506	11/30/2014	32796	1	1296.6975
506	11/30/2014	46259	1	1296.6975
506	11/30/2014	47371	1	1296.6975
506	11/30/2014	60706	1	1296.6975
506	11/30/2014	68136	1	1296.6975
506	11/30/2014	91773	1	1296.6975
515	11/30/2014	92007	1	524.7375
528	11/30/2014	53208	1	603.4875
528	11/30/2014	60617	1	603.4875
531	11/30/2014	08016	1	629.7375
531	11/30/2014	87106	1	629.7375
531	11/30/2014	93551	1	629.7375
538	11/30/2014	77581	1	1328.1975
541	11/30/2014	35405	1	1348.725
545	11/30/2014	27103	1	902.9475
548	11/30/2014	01267	1	519.6975
548	11/30/2014	19057	1	519.6975
548	11/30/2014	76522	1	519.6975
548	11/30/2014	78730	1	519.6975
556	11/30/2014	32771	1	855.6975
556	11/30/2014	77498	1	855.6975
556	11/30/2014	80403	1	855.6975
559	11/30/2014	11520	1	629.9475
559	11/30/2014	85142	1	629.9475
567	11/30/2014	76021	1	876.6975
578	11/30/2014	10573	1	787.4475
578	11/30/2014	76542	1	787.4475
578	11/30/2014	82516	1	787.4475
590	11/30/2014	76272	1	892.4475
596	11/30/2014	16101	1	766.2375
604	11/30/2014	78539	1	524.9475
633	11/30/2014	93065	1	566.9475
674	11/30/2014	28562	1	682.4475
676	11/30/2014	32738	1	761.1975
690	11/30/2014	15057	1	367.4475
690	11/30/2014	33919	1	367.4475
690	11/30/2014	68114	1	367.4475
690	11/30/2014	92251	1	367.4475
715	11/30/2014	80642	2	330.645
733	11/30/2014	50501	1	377.9475
734	11/30/2014	37398	1	398.9475
734	11/30/2014	79936	1	377.9475
734	11/30/2014	85746	1	398.9475
734	11/30/2014	91343	1	398.9475
734	11/30/2014	91360	1	398.9475
734	11/30/2014	92592	1	398.9475
734	11/30/2014	92672	1	398.9475
734	11/30/2014	92879	1	377.9475
734	11/30/2014	94536	1	377.9475
759	11/30/2014	28364	1	165.3225
759	11/30/2014	31553	1	165.3225
759	11/30/2014	33025	1	165.3225
759	11/30/2014	35674	1	165.3225
759	11/30/2014	46164	1	165.3225
759	11/30/2014	54947	1	165.3225
761	11/30/2014	83202	1	194.1975
763	11/30/2014	08223	1	333.3225
763	11/30/2014	08234	1	333.3225
763	11/30/2014	28056	1	333.3225
763	11/30/2014	33308	1	333.3225
763	11/30/2014	91020	1	333.3225
764	11/30/2014	44280	1	333.3225
777	11/30/2014	48421	1	125.9475
777	11/30/2014	92040	1	125.9475
778	11/30/2014	38863	1	125.9475
778	11/30/2014	59874	1	125.9475
778	11/30/2014	92071	1	125.9475
778	11/30/2014	93637	1	125.9475
779	11/30/2014	68025	1	346.4475
781	11/30/2014	15714	1	108.6225
781	11/30/2014	44056	1	108.6225
781	11/30/2014	47164	1	108.6225
781	11/30/2014	62691	1	108.6225
781	11/30/2014	63401	1	110.1975
782	11/30/2014	20776	1	108.6225
782	11/30/2014	25427	1	110.1975
782	11/30/2014	45011	1	108.6225
782	11/30/2014	71342	1	108.6225
782	11/30/2014	92563	1	108.6225
791	11/30/2014	13601	1	70.8225
791	11/30/2014	24656	1	70.8225
791	11/30/2014	25514	1	70.8225
791	11/30/2014	29742	2	141.645
791	11/30/2014	31554	1	70.8225
791	11/30/2014	37312	1	70.8225
791	11/30/2014	41183	1	70.8225
791	11/30/2014	41256	1	70.8225
791	11/30/2014	41501	1	70.8225
791	11/30/2014	42211	1	70.8225
791	11/30/2014	43567	1	70.8225
791	11/30/2014	48049	1	70.8225
791	11/30/2014	48461	1	70.8225
791	11/30/2014	53181	1	70.8225
791	11/30/2014	61244	1	70.8225
791	11/30/2014	83274	1	70.8225
791	11/30/2014	92805	1	70.8225
791	11/30/2014	93041	1	70.8225
791	11/30/2014	98022	2	141.645
791	11/30/2014	98065	1	70.8225
791	11/30/2014	98134	1	70.8225
791	11/30/2014	98802	1	70.8225
792	11/30/2014	06484	1	70.8225
792	11/30/2014	08021	2	141.645
792	11/30/2014	12522	1	70.8225
792	11/30/2014	13403	2	141.645
792	11/30/2014	14740	1	70.8225
792	11/30/2014	15089	1	70.8225
792	11/30/2014	15344	1	70.8225
792	11/30/2014	24634	1	70.8225
792	11/30/2014	26301	1	70.8225
792	11/30/2014	41621	1	70.8225
792	11/30/2014	71418	1	70.8225
792	11/30/2014	78575	1	70.8225
792	11/30/2014	78665	1	70.8225
792	11/30/2014	92592	1	70.8225
792	11/30/2014	93912	1	70.8225
792	11/30/2014	95901	1	70.8225
792	11/30/2014	98391	1	70.8225
793	11/30/2014	08527	1	89.1975
793	11/30/2014	21001	1	89.1975
793	11/30/2014	21084	1	89.1975
793	11/30/2014	29445	1	89.1975
793	11/30/2014	37174	3	267.5925
793	11/30/2014	39429	1	89.1975
793	11/30/2014	40475	1	89.1975
793	11/30/2014	42718	1	89.1975
793	11/30/2014	63129	1	89.1975
793	11/30/2014	66604	1	89.1975
793	11/30/2014	72032	1	89.1975
793	11/30/2014	80538	1	89.1975
793	11/30/2014	83616	1	89.1975
793	11/30/2014	85388	1	89.1975
794	11/30/2014	19807	1	89.1975
794	11/30/2014	27012	1	89.1975
794	11/30/2014	31634	1	89.1975
794	11/30/2014	70364	1	89.1975
794	11/30/2014	77630	1	89.1975
794	11/30/2014	84087	1	89.1975
808	11/30/2014	41519	1	338.5725
808	11/30/2014	60455	1	377.9475
808	11/30/2014	92612	1	377.9475
826	11/30/2014	28806	1	1175.9475
826	11/30/2014	32141	1	1175.9475
826	11/30/2014	38821	1	1044.6975
828	11/30/2014	95112	1	846.09
835	11/30/2014	90805	1	524.9475
882	11/30/2014	48188	1	766.4475
905	11/30/2014	26040	1	635.1975
907	11/30/2014	02379	1	608.9475
907	11/30/2014	08879	1	603.6975
907	11/30/2014	26505	1	608.9475
907	11/30/2014	26710	1	608.9475
907	11/30/2014	33322	1	608.9475
907	11/30/2014	33563	1	608.9475
907	11/30/2014	78640	1	608.9475
907	11/30/2014	79908	1	603.6975
939	11/30/2014	60629	1	367.4475
939	11/30/2014	94577	1	383.1975
945	11/30/2014	29680	1	682.4475
945	11/30/2014	30101	1	682.4475
945	11/30/2014	85331	1	682.4475
945	11/30/2014	88353	1	682.4475
955	11/30/2014	36867	1	813.6975
959	11/30/2014	30024	1	842.5725
967	11/30/2014	36572	1	698.1975
981	11/30/2014	30044	1	178.4475
993	11/30/2014	06351	1	383.1975
993	11/30/2014	22192	1	383.1975
993	11/30/2014	32926	1	383.1975
993	11/30/2014	38138	1	383.1975
995	11/30/2014	38668	1	593.1975
1019	11/30/2014	47630	1	236.1975
1022	11/30/2014	28027	1	157.4475
1022	11/30/2014	33487	2	314.895
1049	11/30/2014	29710	1	257.1975
1053	11/30/2014	32714	1	293.9475
1053	11/30/2014	80222	1	293.9475
1059	11/30/2014	80123	1	173.1975
1060	11/30/2014	27107	1	162.6975
1060	11/30/2014	33811	1	173.1975
1060	11/30/2014	64056	1	162.6975
1060	11/30/2014	93065	1	173.1975
1061	11/30/2014	17406	1	157.4475
1061	11/30/2014	86004	1	157.4475
1068	11/30/2014	84081	1	406.8225
1078	11/30/2014	19709	1	351.6975
1078	11/30/2014	37217	1	351.6975
1078	11/30/2014	48831	1	341.1975
1078	11/30/2014	83440	1	351.6975
1078	11/30/2014	86403	1	351.6975
1085	11/30/2014	31312	1	118.0725
1085	11/30/2014	39483	1	91.8225
1085	11/30/2014	78641	1	102.3225
1086	11/30/2014	27542	1	91.8225
1086	11/30/2014	27587	1	97.0725
1086	11/30/2014	27817	1	97.0725
1086	11/30/2014	42633	1	118.0725
1086	11/30/2014	42754	1	97.0725
1086	11/30/2014	67152	1	97.0725
1086	11/30/2014	78746	2	199.395
1086	11/30/2014	81652	1	118.0725
1086	11/30/2014	97457	1	91.8225
1104	11/30/2014	29627	1	141.6975
1113	11/30/2014	35242	1	167.9475
1115	11/30/2014	74743	1	422.5725
1115	11/30/2014	92691	1	422.5725
1118	11/30/2014	27617	1	367.4475
1127	11/30/2014	66762	1	766.4475
1129	11/30/2014	26354	1	461.9475
1129	11/30/2014	56716	1	454.0725
1134	11/30/2014	44883	1	881.9475
1137	11/30/2014	89119	1	724.4475
1142	11/30/2014	11209	1	703.4475
1142	11/30/2014	11967	1	703.4475
1142	11/30/2014	32137	1	677.1975
1142	11/30/2014	88007	1	677.1975
1175	11/30/2014	32129	1	650.9475
1175	11/30/2014	33325	1	629.9475
1175	11/30/2014	93722	1	650.9475
1175	11/30/2014	98223	1	614.1975
1180	11/30/2014	89108	1	514.4475
1180	11/30/2014	92346	1	514.4475
1182	11/30/2014	11413	1	209.9475
1182	11/30/2014	26847	1	209.9475
1182	11/30/2014	31089	1	209.9475
1182	11/30/2014	36830	1	215.1975
1182	11/30/2014	70769	1	215.1975
1182	11/30/2014	92110	1	225.6975
1182	11/30/2014	92126	1	236.1975
1183	11/30/2014	11776	1	629.9475
1183	11/30/2014	18042	1	606.3225
1183	11/30/2014	30265	1	619.4475
1191	11/30/2014	27526	1	288.6975
1191	11/30/2014	33193	1	288.6975
1212	11/30/2014	95382	1	404.1975
1229	11/30/2014	02840	1	288.6975
1235	11/30/2014	98258	1	482.895
1243	11/30/2014	98031	1	482.895
1273	11/30/2014	98036	1	498.645
1299	11/30/2014	99301	1	551.145
1320	11/30/2014	91016	1	414.645
1341	11/30/2014	94590	1	325.395
1347	11/30/2014	95630	1	346.395
1348	11/30/2014	94951	1	346.395
1370	11/30/2014	94121	1	498.645
1391	11/30/2014	97045	1	183.645
1408	11/30/2014	95632	1	456.645
1433	11/30/2014	95843	1	351.645
1434	11/30/2014	95307	1	377.895
1441	11/30/2014	93265	1	461.895
1489	11/30/2014	93306	1	314.895
1490	11/30/2014	93110	1	314.895
1495	11/30/2014	90803	1	419.895
1495	11/30/2014	97202	1	419.895
1496	11/30/2014	95602	1	419.895
1508	11/30/2014	93292	1	173.145
1517	11/30/2014	92651	1	230.895
1517	11/30/2014	95037	1	230.895
1517	11/30/2014	97304	1	230.895
1518	11/30/2014	95129	1	196.77
1523	11/30/2014	92027	1	367.395
1529	11/30/2014	91750	1	419.895
1530	11/30/2014	95427	1	419.895
1541	11/30/2014	95065	1	419.895
1542	11/30/2014	91501	1	383.145
1676	11/30/2014	95425	1	551.145
1700	11/30/2014	32803	1	104.9475
1700	11/30/2014	49685	1	104.9475
1707	11/30/2014	33304	1	125.9475
1722	11/30/2014	47601	1	86.5725
1875	11/30/2014	85650	1	1102.4475
1875	11/30/2014	88201	1	1217.9475
1879	11/30/2014	21228	1	976.4475
1908	11/30/2014	07028	1	393.6975
1908	11/30/2014	12771	1	393.6975
1908	11/30/2014	92260	1	393.6975
1915	11/30/2014	74352	1	482.9475
1916	11/30/2014	08758	1	299.1975
1920	11/30/2014	11106	1	278.1975
1920	11/30/2014	72916	1	278.1975
1920	11/30/2014	92082	1	278.1975
1924	11/30/2014	01331	1	367.4475
1924	11/30/2014	44710	1	367.4475
1924	11/30/2014	72118	1	367.4475
1924	11/30/2014	99615	1	367.4475
1934	11/30/2014	21863	1	136.4475
1934	11/30/2014	33811	1	136.4475
1935	11/30/2014	16901	1	141.6975
1958	11/30/2014	25261	1	78.6975
1958	11/30/2014	37217	3	236.0925
1958	11/30/2014	63673	1	78.6975
1958	11/30/2014	92372	1	78.6975
1959	11/30/2014	29732	1	78.6975
1959	11/30/2014	53105	1	78.6975
1959	11/30/2014	55336	1	78.6975
1959	11/30/2014	91977	1	78.6975
1982	11/30/2014	15323	1	320.1975
1982	11/30/2014	16801	1	330.6975
1982	11/30/2014	30189	1	330.6975
1982	11/30/2014	84664	1	330.6975
1986	11/30/2014	92250	1	167.9475
1995	11/30/2014	27020	1	446.1975
1995	11/30/2014	33607	1	446.1975
1997	11/30/2014	19074	1	787.4475
1997	11/30/2014	84095	1	787.4475
2045	11/30/2014	27858	1	514.4475
2045	11/30/2014	37217	2	1028.895
2045	11/30/2014	60085	1	514.4475
2054	11/30/2014	02842	1	640.4475
2054	11/30/2014	33155	1	603.6975
2054	11/30/2014	34479	1	603.6975
2055	11/30/2014	34212	1	656.1975
2055	11/30/2014	92124	1	656.1975
2055	11/30/2014	94541	1	656.1975
2060	11/30/2014	47933	1	367.4475
2064	11/30/2014	11772	1	577.4475
2064	11/30/2014	30223	1	556.4475
2064	11/30/2014	77901	1	556.4475
2066	11/30/2014	92057	1	393.6975
2069	11/30/2014	34609	1	524.9475
2076	11/30/2014	30115	1	687.6975
2076	11/30/2014	55128	1	703.4475
2077	11/30/2014	33618	1	388.4475
2077	11/30/2014	91913	1	388.4475
2085	11/30/2014	32713	1	666.6975
2087	11/30/2014	27302	1	724.4475
2090	11/30/2014	28307	1	383.1975
2097	11/30/2014	16511	1	488.1975
2097	11/30/2014	33598	1	488.1975
2097	11/30/2014	90046	1	488.1975
2098	11/30/2014	86406	1	312.3225
2098	11/30/2014	92025	1	312.3225
2206	11/30/2014	07604	1	102.3225
2206	11/30/2014	12533	1	102.3225
2206	11/30/2014	15090	1	102.3225
2206	11/30/2014	43612	1	102.3225
2206	11/30/2014	75020	1	102.3225
2206	11/30/2014	92119	1	102.3225
2207	11/30/2014	88232	1	102.3225
2207	11/30/2014	92506	1	102.3225
2219	11/30/2014	22101	1	152.1975
2219	11/30/2014	48191	1	157.4475
2219	11/30/2014	83871	1	157.4475
2219	11/30/2014	93307	1	152.1975
2224	11/30/2014	03602	1	62.9475
2224	11/30/2014	35214	1	60.3225
2224	11/30/2014	44641	1	62.9475
2224	11/30/2014	71303	1	68.1975
2225	11/30/2014	24370	1	62.9475
2225	11/30/2014	44708	1	62.9475
2225	11/30/2014	83316	1	62.9475
2239	11/30/2014	35244	1	136.4475
2239	11/30/2014	37174	1	136.4475
2255	11/30/2014	95401	1	60.3225
2269	11/30/2014	31525	1	328.0725
2269	11/30/2014	55614	1	349.0725
2269	11/30/2014	70364	1	349.0725
2275	11/30/2014	18951	1	388.4475
2275	11/30/2014	82070	1	424.725
2275	11/30/2014	90605	1	377.9475
2275	11/30/2014	92651	1	419.475
2280	11/30/2014	15122	1	170.5725
2284	11/30/2014	37379	1	346.4475
2284	11/30/2014	52068	1	320.1975
2331	11/30/2014	12533	1	655.725
2331	11/30/2014	19004	1	655.725
2331	11/30/2014	33172	6	4102.35
2331	11/30/2014	33428	1	697.725
2332	11/30/2014	92223	1	534.975
2343	11/30/2014	43935	1	482.9475
2345	11/30/2014	26149	1	435.6975
2348	11/30/2014	26175	1	824.1975
2350	11/30/2014	08302	1	372.225
2350	11/30/2014	34957	1	366.975
2367	11/30/2014	95405	1	492.975
2369	11/30/2014	45238	1	414.225
2395	11/30/2014	37743	1	157.4475
2396	11/30/2014	32640	1	115.4475
26	11/30/2014	11772	1	774.375
26	11/30/2014	83713	1	774.375
26	11/30/2014	92131	1	774.375
63	11/30/2014	84092	1	388.4475
107	11/30/2014	07675	2	1104.6
107	11/30/2014	91402	1	556.5
108	11/30/2014	62859	1	987
115	11/30/2014	34203	1	882
180	11/30/2014	08755	1	800.625
206	11/30/2014	62052	1	950.1975
237	11/30/2014	65201	1	524.7375
405	11/30/2014	45231	1	1916.1975
405	11/30/2014	66047	1	1916.1975
407	11/30/2014	77872	1	1708.8225
407	11/30/2014	87508	1	1708.8225
426	11/30/2014	93638	1	976.4475
426	11/30/2014	95207	1	976.4475
433	11/30/2014	32812	1	997.4475
438	11/30/2014	18069	1	997.4475
438	11/30/2014	36523	1	997.4475
438	11/30/2014	38002	1	997.4475
438	11/30/2014	62995	1	997.4475
438	11/30/2014	80731	1	997.4475
438	11/30/2014	85118	1	997.4475
443	11/30/2014	63038	1	923.7375
443	11/30/2014	70706	1	923.7375
443	11/30/2014	90037	1	923.7375
457	11/30/2014	32762	1	997.4475
478	11/30/2014	38948	1	1417.4475
487	11/30/2014	06118	1	1102.4475
487	11/30/2014	12225	1	1102.4475
487	11/30/2014	17961	1	1102.4475
487	11/30/2014	30738	1	1102.4475
487	11/30/2014	32176	1	1102.4475
487	11/30/2014	33809	1	1102.4475
487	11/30/2014	35226	1	1102.4475
487	11/30/2014	39110	1	1102.4475
487	11/30/2014	54952	1	1102.4475
487	11/30/2014	77511	1	1102.4475
491	11/30/2014	61951	1	892.4475
491	11/30/2014	75701	1	892.4475
491	11/30/2014	77345	1	892.4475
491	11/30/2014	86322	1	892.4475
496	11/30/2014	31795	1	928.9875
501	11/30/2014	77627	1	1112.3175
504	11/30/2014	64759	1	1837.2375
506	11/30/2014	44672	1	1296.6975
506	11/30/2014	46774	1	1296.6975
506	11/30/2014	57702	1	1296.6975
506	11/30/2014	76009	1	1296.6975
506	11/30/2014	76065	1	1296.6975
512	11/30/2014	19426	1	262.4475
515	11/30/2014	53143	1	524.7375
516	11/30/2014	30824	1	524.7375
517	11/30/2014	79159	1	682.2375
520	11/30/2014	80104	1	613.9875
528	11/30/2014	79936	1	603.4875
545	11/30/2014	17961	1	902.9475
548	11/30/2014	32607	1	519.6975
548	11/30/2014	77573	1	519.6975
548	11/30/2014	89119	1	519.6975
548	11/30/2014	89131	1	524.9475
556	11/30/2014	34769	1	855.6975
556	11/30/2014	92083	1	855.6975
559	11/30/2014	44017	1	629.9475
559	11/30/2014	77530	1	629.9475
577	11/30/2014	92027	1	1023.6975
578	11/30/2014	85054	1	787.4475
580	11/30/2014	60137	1	834.4875
580	11/30/2014	91731	1	834.4875
585	11/30/2014	72176	1	419.9475
590	11/30/2014	10025	1	892.4475
590	11/30/2014	78642	1	892.4475
609	11/30/2014	17356	1	839.9475
609	11/30/2014	38462	1	839.9475
615	11/30/2014	78504	1	682.4475
615	11/30/2014	85140	1	682.4475
626	11/30/2014	46385	1	1417.4475
633	11/30/2014	07422	1	566.9475
633	11/30/2014	07438	1	566.9475
636	11/30/2014	61761	1	926.5725
636	11/30/2014	70342	1	926.5725
659	11/30/2014	50320	1	1469.9475
659	11/30/2014	85251	1	1469.9475
676	11/30/2014	19607	1	761.1975
676	11/30/2014	20120	1	761.1975
676	11/30/2014	32736	1	761.1975
676	11/30/2014	68069	1	761.1975
690	11/30/2014	41017	1	367.4475
690	11/30/2014	64127	1	367.4475
690	11/30/2014	92227	1	367.4475
699	11/30/2014	63347	1	238.8225
702	11/30/2014	26003	1	312.3225
733	11/30/2014	14580	1	398.9475
733	11/30/2014	72719	1	377.9475
733	11/30/2014	81520	1	377.9475
733	11/30/2014	83201	1	377.9475
733	11/30/2014	93619	1	398.9475
734	11/30/2014	83421	1	398.9475
734	11/30/2014	88242	1	398.9475
734	11/30/2014	90803	1	377.9475
734	11/30/2014	91354	1	377.9475
734	11/30/2014	92084	1	398.9475
736	11/30/2014	68025	1	377.9475
745	11/30/2014	57016	1	220.4475
746	11/30/2014	97838	1	220.4475
759	11/30/2014	08094	1	165.3225
759	11/30/2014	42064	1	165.3225
759	11/30/2014	45140	1	165.3225
759	11/30/2014	59870	1	165.3225
759	11/30/2014	91906	1	165.3225
759	11/30/2014	94551	1	165.3225
760	11/30/2014	24211	1	165.3225
760	11/30/2014	26716	1	165.3225
760	11/30/2014	29861	1	165.3225
760	11/30/2014	61052	1	165.3225
760	11/30/2014	92040	1	165.3225
761	11/30/2014	99611	1	191.5725
762	11/30/2014	41653	1	194.1975
762	11/30/2014	53965	1	188.9475
763	11/30/2014	08088	1	333.3225
763	11/30/2014	45840	1	333.3225
763	11/30/2014	92539	1	333.3225
777	11/30/2014	24620	1	125.9475
777	11/30/2014	29687	1	125.9475
777	11/30/2014	47250	1	125.9475
777	11/30/2014	72450	1	125.9475
777	11/30/2014	91701	1	125.9475
778	11/30/2014	21012	1	125.9475
778	11/30/2014	27016	1	125.9475
778	11/30/2014	27107	2	251.895
778	11/30/2014	28041	1	128.5725
778	11/30/2014	38736	1	125.9475
778	11/30/2014	63376	1	125.9475
778	11/30/2014	80538	1	125.9475
780	11/30/2014	89129	1	346.4475
781	11/30/2014	15022	1	110.1975
781	11/30/2014	20746	1	108.6225
781	11/30/2014	41826	1	110.1975
781	11/30/2014	63366	1	110.1975
781	11/30/2014	72472	1	108.6225
781	11/30/2014	98019	1	108.6225
782	11/30/2014	10594	1	108.6225
782	11/30/2014	33708	1	108.6225
782	11/30/2014	37130	1	108.6225
782	11/30/2014	45140	1	108.6225
782	11/30/2014	47025	2	217.245
782	11/30/2014	77706	1	108.6225
791	11/30/2014	35062	1	70.8225
791	11/30/2014	38606	2	141.645
791	11/30/2014	41631	1	70.8225
791	11/30/2014	41653	1	70.8225
791	11/30/2014	44312	1	70.8225
791	11/30/2014	53214	1	70.8225
791	11/30/2014	53910	1	70.8225
791	11/30/2014	70550	1	70.8225
791	11/30/2014	83440	1	70.8225
791	11/30/2014	85718	1	70.8225
791	11/30/2014	90808	1	70.8225
791	11/30/2014	91730	1	70.8225
791	11/30/2014	93619	1	70.8225
791	11/30/2014	95023	1	70.8225
791	11/30/2014	98335	1	70.8225
792	11/30/2014	02780	1	70.8225
792	11/30/2014	26040	1	70.8225
792	11/30/2014	28677	1	70.8225
792	11/30/2014	45005	1	70.8225
792	11/30/2014	45804	1	70.8225
792	11/30/2014	47164	1	70.8225
792	11/30/2014	60532	1	70.8225
792	11/30/2014	70123	1	70.8225
792	11/30/2014	71423	1	70.8225
792	11/30/2014	83421	1	70.8225
792	11/30/2014	83655	1	70.8225
792	11/30/2014	88220	2	141.645
792	11/30/2014	91901	1	70.8225
792	11/30/2014	92020	1	70.8225
792	11/30/2014	92624	1	70.8225
793	11/30/2014	08318	2	178.395
793	11/30/2014	27043	1	89.1975
793	11/30/2014	30252	1	89.1975
793	11/30/2014	48383	1	89.1975
793	11/30/2014	92250	1	89.1975
793	11/30/2014	93637	1	89.1975
794	11/30/2014	15935	1	89.1975
794	11/30/2014	21224	1	89.1975
794	11/30/2014	27527	1	89.1975
794	11/30/2014	28033	1	89.1975
794	11/30/2014	30041	1	89.1975
794	11/30/2014	30188	1	89.1975
794	11/30/2014	40026	1	89.1975
794	11/30/2014	41631	1	89.1975
794	11/30/2014	46140	1	89.1975
794	11/30/2014	53066	1	89.1975
794	11/30/2014	66734	1	89.1975
794	11/30/2014	72326	1	89.1975
807	11/30/2014	28379	1	220.4475
808	11/30/2014	08817	1	343.8225
808	11/30/2014	23188	1	377.9475
808	11/30/2014	54603	1	338.5725
819	11/30/2014	07065	1	1396.4475
819	11/30/2014	33023	1	1396.4475
819	11/30/2014	55025	1	1396.4475
826	11/30/2014	32907	1	1102.4475
826	11/30/2014	34982	1	1175.9475
826	11/30/2014	40117	1	1175.9475
826	11/30/2014	73064	1	1175.9475
882	11/30/2014	48310	1	766.4475
905	11/30/2014	26003	1	619.4475
905	11/30/2014	44460	1	635.1975
906	11/30/2014	37405	1	446.1975
906	11/30/2014	63366	1	446.1975
907	11/30/2014	22534	1	608.9475
907	11/30/2014	26726	1	608.9475
907	11/30/2014	30141	2	1217.895
907	11/30/2014	33025	1	608.9475
907	11/30/2014	33613	1	608.9475
907	11/30/2014	37042	1	608.9475
907	11/30/2014	43920	1	608.9475
907	11/30/2014	45449	1	608.9475
930	11/30/2014	43953	1	582.6975
930	11/30/2014	44145	1	556.4475
939	11/30/2014	95776	1	383.1975
955	11/30/2014	18643	1	813.6975
955	11/30/2014	21227	1	829.4475
957	11/30/2014	21144	1	853.0725
957	11/30/2014	64501	1	832.0725
959	11/30/2014	34219	1	842.5725
981	11/30/2014	77861	1	178.4475
993	11/30/2014	33024	1	383.1975
993	11/30/2014	33801	1	367.4475
993	11/30/2014	70068	1	367.4475
1000	11/30/2014	60107	1	112.8225
1009	11/30/2014	11420	1	112.8225
1009	11/30/2014	43567	1	112.8225
1009	11/30/2014	90720	1	112.8225
1047	11/30/2014	30268	1	236.1975
1053	11/30/2014	72450	1	293.9475
1053	11/30/2014	95482	1	293.9475
1053	11/30/2014	98548	1	293.9475
1059	11/30/2014	15021	1	162.6975
1059	11/30/2014	94510	1	162.6975
1059	11/30/2014	95482	1	162.6975
1060	11/30/2014	37932	1	173.1975
1060	11/30/2014	77468	1	162.6975
1060	11/30/2014	81416	1	162.6975
1061	11/30/2014	12803	1	157.4475
1061	11/30/2014	48393	1	157.4475
1062	11/30/2014	44628	1	157.4475
1068	11/30/2014	85340	1	406.8225
1077	11/30/2014	11772	1	351.6975
1077	11/30/2014	34491	1	351.6975
1077	11/30/2014	34698	1	351.6975
1078	11/30/2014	87499	1	341.1975
1085	11/30/2014	08332	1	118.0725
1085	11/30/2014	84067	1	118.0725
1085	11/30/2014	91360	1	102.3225
1085	11/30/2014	98230	1	102.3225
1086	11/30/2014	17801	2	236.145
1086	11/30/2014	29627	1	97.0725
1086	11/30/2014	38261	1	118.0725
1086	11/30/2014	38464	1	118.0725
1086	11/30/2014	85234	1	91.8225
1086	11/30/2014	89144	1	91.8225
1103	11/30/2014	83442	1	141.6975
1103	11/30/2014	89801	1	157.4475
1113	11/30/2014	12198	1	167.9475
1115	11/30/2014	02852	1	396.3225
1115	11/30/2014	11968	1	422.5725
1129	11/30/2014	16365	1	461.9475
1129	11/30/2014	47161	1	461.9475
1140	11/30/2014	20740	1	755.9475
1145	11/30/2014	95128	1	335.9475
1171	11/30/2014	06905	1	356.9475
1171	11/30/2014	85635	1	356.9475
1171	11/30/2014	95747	1	356.9475
1180	11/30/2014	78626	1	524.9475
1182	11/30/2014	28034	1	209.9475
1182	11/30/2014	28128	1	215.1975
1182	11/30/2014	76020	1	209.9475
1182	11/30/2014	91320	1	209.9475
1182	11/30/2014	91606	1	209.9475
1183	11/30/2014	32511	1	606.3225
1191	11/30/2014	12538	1	288.6975
1191	11/30/2014	27858	1	288.6975
1191	11/30/2014	48316	1	288.6975
1191	11/30/2014	77545	1	288.6975
1212	11/30/2014	80020	1	404.1975
1212	11/30/2014	93517	1	404.1975
1212	11/30/2014	94534	1	388.4475
1213	11/30/2014	43701	1	509.1975
1226	11/30/2014	32137	1	561.6975
1244	11/30/2014	97470	1	482.895
1341	11/30/2014	97024	1	325.395
1344	11/30/2014	95366	1	367.395
1349	11/30/2014	94509	1	419.895
1349	11/30/2014	98260	1	419.895
1349	11/30/2014	99337	1	419.895
1350	11/30/2014	92660	1	419.895
1350	11/30/2014	98830	1	367.395
1364	11/30/2014	92592	1	204.645
1390	11/30/2014	91941	1	409.395
1392	11/30/2014	94952	1	183.645
1392	11/30/2014	95658	1	183.645
1415	11/30/2014	91364	1	472.395
1433	11/30/2014	98682	1	351.645
1434	11/30/2014	98823	1	351.645
1481	11/30/2014	93245	1	440.895
1496	11/30/2014	98226	1	419.895
1518	11/30/2014	93063	1	199.395
1518	11/30/2014	95046	1	230.895
1522	11/30/2014	93274	1	524.895
1523	11/30/2014	92173	1	367.395
1529	11/30/2014	92646	1	419.895
1529	11/30/2014	99216	1	419.895
1530	11/30/2014	92648	2	839.79
1541	11/30/2014	92595	1	419.895
1542	11/30/2014	93308	1	377.895
1646	11/30/2014	95223	1	414.645
1667	11/30/2014	89135	1	367.4475
1686	11/30/2014	92024	1	818.895
1700	11/30/2014	27217	1	128.5725
1700	11/30/2014	27810	1	128.5725
1810	11/30/2014	85755	1	272.9475
1908	11/30/2014	33770	1	393.6975
1912	11/30/2014	15220	1	330.6975
1915	11/30/2014	19711	1	482.9475
1916	11/30/2014	34668	1	299.1975
1920	11/30/2014	05262	1	278.1975
1920	11/30/2014	13492	1	278.1975
1920	11/30/2014	92115	1	278.1975
1920	11/30/2014	98045	1	278.1975
1920	11/30/2014	99212	1	278.1975
1924	11/30/2014	14624	1	367.4475
1924	11/30/2014	76205	1	367.4475
1924	11/30/2014	77331	1	367.4475
1934	11/30/2014	18641	1	131.1975
1934	11/30/2014	27565	1	136.4475
1934	11/30/2014	69361	1	141.6975
1935	11/30/2014	14580	1	131.1975
1935	11/30/2014	21849	1	136.4475
1943	11/30/2014	90265	1	120.6975
1959	11/30/2014	27522	1	78.6975
1959	11/30/2014	92673	1	78.6975
1959	11/30/2014	98370	1	78.6975
1982	11/30/2014	32693	1	330.6975
1982	11/30/2014	46106	1	330.6975
1982	11/30/2014	95252	1	320.1975
1986	11/30/2014	21014	1	167.9475
1995	11/30/2014	67101	1	446.1975
1999	11/30/2014	34983	1	677.1975
2036	11/30/2014	34239	1	183.6975
2045	11/30/2014	33026	1	493.4475
2045	11/30/2014	48081	1	514.4475
2045	11/30/2014	72032	1	514.4475
2045	11/30/2014	90640	1	514.4475
2045	11/30/2014	95747	1	493.4475
2054	11/30/2014	30094	1	640.4475
2054	11/30/2014	32725	1	640.4475
2054	11/30/2014	33179	1	603.6975
2055	11/30/2014	06248	1	656.1975
2055	11/30/2014	11782	1	656.1975
2055	11/30/2014	19966	1	629.9475
2055	11/30/2014	29406	1	656.1975
2055	11/30/2014	73034	1	656.1975
2055	11/30/2014	79855	1	656.1975
2055	11/30/2014	92592	1	629.9475
2061	11/30/2014	02048	1	367.4475
2061	11/30/2014	92124	1	367.4475
2064	11/30/2014	68144	1	577.4475
2066	11/30/2014	76903	1	393.6975
2066	11/30/2014	92504	1	393.6975
2069	11/30/2014	15212	1	524.9475
2069	11/30/2014	78061	1	524.9475
2076	11/30/2014	02888	1	687.6975
2076	11/30/2014	18222	1	687.6975
2076	11/30/2014	30813	1	703.4475
2076	11/30/2014	34117	1	687.6975
2086	11/30/2014	73127	1	241.4475
2090	11/30/2014	46750	1	383.1975
2090	11/30/2014	73170	1	383.1975
2091	11/30/2014	78133	1	183.6975
2097	11/30/2014	85249	1	488.1975
2124	11/30/2014	77355	1	908.1975
2189	11/30/2014	15068	1	309.6975
2189	11/30/2014	92374	1	319.725
2197	11/30/2014	83861	1	238.8225
2202	11/30/2014	27410	1	314.9475
2206	11/30/2014	75770	1	102.3225
2207	11/30/2014	08535	1	102.3225
2207	11/30/2014	30132	1	102.3225
2207	11/30/2014	55304	1	102.3225
2207	11/30/2014	81403	1	102.3225
2207	11/30/2014	93307	1	102.3225
2215	11/30/2014	92071	1	393.6975
2218	11/30/2014	28377	1	157.4475
2218	11/30/2014	31002	1	157.4475
2219	11/30/2014	39074	1	152.1975
2219	11/30/2014	92647	1	146.9475
2224	11/30/2014	45238	1	60.3225
2224	11/30/2014	77546	1	60.3225
2224	11/30/2014	98922	1	62.9475
2225	11/30/2014	32086	1	60.3225
2225	11/30/2014	75034	1	68.1975
2225	11/30/2014	82935	1	68.1975
2238	11/30/2014	30507	1	141.6975
2238	11/30/2014	37138	1	136.4475
2239	11/30/2014	06850	1	141.6975
2239	11/30/2014	25901	1	141.6975
2269	11/30/2014	19462	1	333.3225
2269	11/30/2014	55079	1	349.0725
2275	11/30/2014	17516	1	393.6975
2275	11/30/2014	43613	1	388.4475
2275	11/30/2014	48327	1	393.6975
2275	11/30/2014	48439	2	787.395
2275	11/30/2014	55303	1	424.725
2275	11/30/2014	78259	1	388.4475
2275	11/30/2014	91607	2	838.95
2275	11/30/2014	93619	1	419.475
2295	11/30/2014	44314	1	897.6975
2331	11/30/2014	33122	4	2456.79
2331	11/30/2014	43935	2	1228.395
2331	11/30/2014	91790	1	655.725
2332	11/30/2014	26041	1	514.4475
2332	11/30/2014	44260	1	493.4475
2332	11/30/2014	75104	1	524.475
2336	11/30/2014	13403	1	760.725
2343	11/30/2014	75401	1	482.9475
2343	11/30/2014	94568	1	513.975
2348	11/30/2014	43917	1	818.9475
2350	11/30/2014	91709	1	372.225
2350	11/30/2014	98372	1	372.225
2356	11/30/2014	92869	1	728.7
2367	11/30/2014	45205	1	471.975
2368	11/30/2014	55070	1	760.725
2368	11/30/2014	92308	1	765.975
2379	11/30/2014	24590	1	209.475
2387	11/30/2014	93230	1	530.1975
2389	11/30/2014	46737	1	881.475
2396	11/30/2014	99708	1	115.4475
3	12/1/2014	29464	1	879.375
3	12/1/2014	38002	1	879.375
7	12/1/2014	28374	1	451.4475
8	12/1/2014	97035	1	472.2375
9	12/1/2014	91101	1	577.2375
17	12/1/2014	33498	1	402.675
21	12/1/2014	77087	1	430.395
93	12/1/2014	85086	1	1129.8
106	12/1/2014	91764	1	970.2525
108	12/1/2014	42210	1	987
115	12/1/2014	06488	1	882
405	12/1/2014	55127	1	1916.1975
407	12/1/2014	66502	1	1708.8225
438	12/1/2014	37620	1	997.4475
491	12/1/2014	55733	1	944.9475
491	12/1/2014	58103	1	944.9475
496	12/1/2014	60560	1	928.9875
520	12/1/2014	48083	1	613.9875
548	12/1/2014	93430	1	519.6975
548	12/1/2014	99504	1	524.9475
556	12/1/2014	76904	1	855.6975
590	12/1/2014	21012	1	892.4475
733	12/1/2014	85132	1	377.9475
759	12/1/2014	35022	1	165.3225
759	12/1/2014	48438	1	165.3225
781	12/1/2014	50125	1	105.9975
782	12/1/2014	22407	1	108.6225
791	12/1/2014	29669	1	70.8225
791	12/1/2014	35022	1	70.8225
791	12/1/2014	48383	1	70.8225
792	12/1/2014	48386	1	70.8225
793	12/1/2014	23451	1	89.1975
794	12/1/2014	12553	1	89.1975
807	12/1/2014	28326	1	220.4475
939	12/1/2014	75701	1	367.4475
1000	12/1/2014	37350	1	107.5725
1049	12/1/2014	92203	2	514.395
1059	12/1/2014	68025	1	173.1975
1078	12/1/2014	90650	1	341.1975
1085	12/1/2014	30680	2	183.645
1085	12/1/2014	31744	1	102.3225
1086	12/1/2014	39302	1	91.8225
1086	12/1/2014	40906	1	102.3225
1086	12/1/2014	92592	1	102.3225
1115	12/1/2014	36078	1	422.5725
1129	12/1/2014	48473	1	461.9475
1129	12/1/2014	72952	1	461.9475
1175	12/1/2014	14204	1	650.9475
1180	12/1/2014	89166	1	514.4475
1182	12/1/2014	33458	1	215.1975
1182	12/1/2014	85268	1	209.9475
1697	12/1/2014	55122	1	236.1975
1732	12/1/2014	70447	1	446.1975
1774	12/1/2014	91436	2	1679.895
1798	12/1/2014	95722	1	708.225
1809	12/1/2014	34109	1	230.9475
1827	12/1/2014	08550	1	257.1975
1830	12/1/2014	90066	1	314.9475
1846	12/1/2014	37187	1	467.1975
1852	12/1/2014	65201	1	173.1975
1915	12/1/2014	02917	1	472.4475
1935	12/1/2014	74017	1	136.4475
2066	12/1/2014	92058	1	393.6975
2099	12/1/2014	85119	1	430.4475
2124	12/1/2014	95608	1	908.1975
2134	12/1/2014	97404	1	498.6975
2197	12/1/2014	92651	1	238.8225
2206	12/1/2014	63077	1	97.0725
2219	12/1/2014	94505	1	157.4475
2224	12/1/2014	27105	1	68.1975
2235	12/1/2014	46783	1	68.1975
2236	12/1/2014	22560	1	194.1975
2236	12/1/2014	48457	1	194.1975
2237	12/1/2014	38801	1	183.6975
2237	12/1/2014	47970	1	183.6975
2254	12/1/2014	31401	1	60.3225
2254	12/1/2014	43103	1	62.9475
2262	12/1/2014	33125	2	671.895
2263	12/1/2014	78557	3	1007.8425
2275	12/1/2014	37772	1	419.475
2275	12/1/2014	62896	1	424.725
2332	12/1/2014	72206	1	534.975
2393	12/1/2014	28083	1	110.1975
3	12/1/2014	10562	1	879.375
17	12/1/2014	77587	1	402.675
26	12/1/2014	01011	1	774.375
59	12/1/2014	16002	1	362.1975
107	12/1/2014	77587	1	556.5
115	12/1/2014	02822	1	882
115	12/1/2014	10598	1	882
165	12/1/2014	33872	1	662.55
180	12/1/2014	33406	1	800.625
180	12/1/2014	90272	1	800.625
335	12/1/2014	80442	1	865.9875
407	12/1/2014	46278	1	1708.8225
430	12/1/2014	34986	1	902.3175
433	12/1/2014	54166	1	997.4475
438	12/1/2014	95624	1	997.4475
457	12/1/2014	37405	1	997.4475
506	12/1/2014	84075	1	1296.6975
506	12/1/2014	95677	1	1296.6975
506	12/1/2014	98338	1	1296.6975
517	12/1/2014	28052	1	682.2375
531	12/1/2014	95336	1	629.7375
548	12/1/2014	95815	1	519.6975
559	12/1/2014	72401	1	629.9475
580	12/1/2014	71854	1	834.4875
590	12/1/2014	90717	1	892.4475
596	12/1/2014	60099	2	1532.475
605	12/1/2014	62048	1	419.9475
706	12/1/2014	95993	1	283.4475
734	12/1/2014	92592	1	377.9475
759	12/1/2014	95661	1	165.3225
762	12/1/2014	85933	1	194.1975
777	12/1/2014	35490	1	125.9475
777	12/1/2014	77535	1	128.5725
781	12/1/2014	48353	1	108.6225
782	12/1/2014	13760	1	108.6225
791	12/1/2014	31768	1	70.8225
791	12/1/2014	37849	1	70.8225
791	12/1/2014	75126	1	70.8225
791	12/1/2014	84405	1	70.8225
793	12/1/2014	22551	1	89.1975
793	12/1/2014	29720	1	86.5725
793	12/1/2014	95112	1	89.1975
805	12/1/2014	77069	1	188.9475
808	12/1/2014	30501	1	343.8225
808	12/1/2014	98258	1	377.9475
809	12/1/2014	36350	1	230.9475
907	12/1/2014	85297	1	608.9475
939	12/1/2014	93940	1	383.1975
981	12/1/2014	85350	1	178.4475
1049	12/1/2014	30076	1	257.1975
1068	12/1/2014	44708	1	406.8225
1077	12/1/2014	11228	1	341.1975
1085	12/1/2014	30622	1	102.3225
1086	12/1/2014	01473	1	91.8225
1086	12/1/2014	92078	1	91.8225
1175	12/1/2014	18428	1	614.1975
1764	12/1/2014	91316	1	556.4475
1773	12/1/2014	85250	1	1102.4475
1786	12/1/2014	92845	1	682.4475
1846	12/1/2014	11971	1	467.1975
1851	12/1/2014	10506	1	325.4475
2055	12/1/2014	14120	1	656.1975
2055	12/1/2014	90831	5	3280.9875
2116	12/1/2014	63123	1	577.4475
2214	12/1/2014	33304	2	787.395
2218	12/1/2014	94558	1	157.4475
2224	12/1/2014	74804	1	62.9475
2253	12/1/2014	29728	1	136.4475
2253	12/1/2014	85224	1	141.6975
2255	12/1/2014	31217	1	62.9475
2277	12/1/2014	46788	1	293.9475
2284	12/1/2014	96003	1	335.9475
2331	12/1/2014	23071	1	655.725
2331	12/1/2014	32025	1	655.725
2332	12/1/2014	32404	1	524.475
2334	12/1/2014	37923	1	367.4475
2367	12/1/2014	92234	1	477.225
2368	12/1/2014	20155	1	734.475
2395	12/1/2014	94030	1	157.4475
3	12/1/2014	23141	1	879.375
3	12/1/2014	28409	1	879.375
3	12/1/2014	28412	1	879.375
3	12/1/2014	33064	1	879.375
3	12/1/2014	63049	1	879.375
8	12/1/2014	87010	1	472.2375
26	12/1/2014	33166	1	774.375
26	12/1/2014	75069	1	774.375
107	12/1/2014	77498	1	556.5
332	12/1/2014	80237	1	944.7375
400	12/1/2014	32707	1	892.4475
438	12/1/2014	44452	1	960.4875
487	12/1/2014	45304	1	1102.4475
487	12/1/2014	62664	1	1102.4475
487	12/1/2014	72715	1	1102.4475
506	12/1/2014	32909	1	1296.6975
506	12/1/2014	48161	1	1296.6975
506	12/1/2014	60062	1	1296.6975
520	12/1/2014	36117	1	613.9875
520	12/1/2014	80013	1	613.9875
534	12/1/2014	60515	1	524.7375
548	12/1/2014	98058	1	519.6975
559	12/1/2014	93726	1	629.9475
590	12/1/2014	30064	1	892.4475
590	12/1/2014	34291	1	892.4475
590	12/1/2014	93309	1	892.4475
636	12/1/2014	60010	1	881.9475
716	12/1/2014	88220	1	165.3225
734	12/1/2014	85132	1	377.9475
780	12/1/2014	95124	1	346.4475
781	12/1/2014	40045	1	110.1975
782	12/1/2014	60012	1	108.6225
792	12/1/2014	31768	1	70.8225
792	12/1/2014	75142	1	70.8225
794	12/1/2014	22551	1	89.1975
794	12/1/2014	29720	1	86.5725
794	12/1/2014	95112	1	89.1975
813	12/1/2014	33458	1	288.6975
945	12/1/2014	45324	1	682.4475
981	12/1/2014	75167	1	178.4475
993	12/1/2014	75165	1	383.1975
1022	12/1/2014	34266	1	157.4475
1077	12/1/2014	90650	1	341.1975
1085	12/1/2014	01473	1	91.8225
1085	12/1/2014	06614	1	97.0725
1086	12/1/2014	31744	1	102.3225
1086	12/1/2014	95018	1	118.0725
1115	12/1/2014	35094	1	422.5725
1115	12/1/2014	89502	1	422.5725
1118	12/1/2014	01056	1	367.4475
1120	12/1/2014	25526	1	183.6975
1129	12/1/2014	29611	2	923.895
1137	12/1/2014	31088	1	745.4475
1142	12/1/2014	29466	1	703.4475
1213	12/1/2014	85636	1	509.1975
1229	12/1/2014	33537	1	288.6975
1560	12/1/2014	30132	1	383.1975
1801	12/1/2014	94513	1	786.975
1809	12/1/2014	23238	1	225.6975
1827	12/1/2014	84049	1	257.1975
1829	12/1/2014	90505	1	330.6975
1846	12/1/2014	45335	1	467.1975
1909	12/1/2014	31023	1	207.3225
1912	12/1/2014	92021	1	330.6975
1934	12/1/2014	74017	1	136.4475
1982	12/1/2014	92882	1	314.9475
2045	12/1/2014	91941	1	514.4475
2066	12/1/2014	32754	1	393.6975
2151	12/1/2014	11356	1	524.9475
2206	12/1/2014	29730	1	102.3225
2207	12/1/2014	63077	1	97.0725
2218	12/1/2014	94505	1	157.4475
2219	12/1/2014	48457	1	152.1975
2225	12/1/2014	31321	1	62.9475
2225	12/1/2014	62939	1	68.1975
2236	12/1/2014	38801	1	183.6975
2262	12/1/2014	78557	3	1007.8425
2269	12/1/2014	74855	1	372.225
2275	12/1/2014	97355	1	419.475
2367	12/1/2014	45601	1	471.975
2368	12/1/2014	30559	1	765.975
2387	12/1/2014	31757	1	530.1975
2395	12/1/2014	54929	1	157.4475
2395	12/1/2014	56042	1	157.4475
3	12/1/2014	77070	1	879.375
9	12/1/2014	21701	1	577.2375
26	12/1/2014	98021	1	774.375
93	12/1/2014	37179	1	1129.8
106	12/1/2014	90012	2	1940.505
335	12/1/2014	88007	1	865.9875
335	12/1/2014	92020	1	865.9875
438	12/1/2014	37061	1	997.4475
438	12/1/2014	90717	1	997.4475
491	12/1/2014	44212	1	944.9475
506	12/1/2014	74447	1	1296.6975
520	12/1/2014	48103	1	613.9875
556	12/1/2014	89183	1	855.6975
567	12/1/2014	53050	1	876.6975
578	12/1/2014	92677	1	787.4475
578	12/1/2014	93446	1	787.4475
636	12/1/2014	83605	1	926.5725
690	12/1/2014	14224	1	367.4475
690	12/1/2014	78133	1	367.4475
734	12/1/2014	37862	1	398.9475
759	12/1/2014	28636	1	165.3225
763	12/1/2014	85207	2	666.645
777	12/1/2014	48438	2	251.895
778	12/1/2014	35180	1	125.9475
781	12/1/2014	37709	1	108.6225
781	12/1/2014	89048	1	105.9975
782	12/1/2014	74074	1	110.1975
791	12/1/2014	28636	1	70.8225
791	12/1/2014	48386	1	70.8225
791	12/1/2014	74074	1	70.8225
794	12/1/2014	28636	2	178.395
794	12/1/2014	64804	1	89.1975
807	12/1/2014	77546	1	220.4475
906	12/1/2014	30009	4	1784.79
906	12/1/2014	45373	4	1784.79
907	12/1/2014	43040	1	608.9475
907	12/1/2014	84405	1	608.9475
945	12/1/2014	78626	1	682.4475
1061	12/1/2014	41701	1	146.9475
1085	12/1/2014	40906	1	102.3225
1090	12/1/2014	93726	1	383.1975
1129	12/1/2014	31326	1	461.9475
1182	12/1/2014	92260	1	215.1975
1755	12/1/2014	81632	1	519.6975
1782	12/1/2014	11204	1	503.9475
1786	12/1/2014	78130	1	682.4475
1809	12/1/2014	20009	1	230.9475
1809	12/1/2014	42079	1	230.9475
1809	12/1/2014	49505	1	230.9475
1830	12/1/2014	33931	1	314.9475
1830	12/1/2014	92506	1	314.9475
1831	12/1/2014	08822	1	362.1975
1844	12/1/2014	20132	1	167.9475
1844	12/1/2014	76116	1	167.9475
1846	12/1/2014	79905	1	467.1975
1853	12/1/2014	93401	1	377.9475
1924	12/1/2014	38506	1	367.4475
1958	12/1/2014	31763	1	78.6975
2045	12/1/2014	98155	1	493.4475
2054	12/1/2014	90048	1	598.4475
2055	12/1/2014	71343	1	656.1975
2064	12/1/2014	92107	1	577.4475
2185	12/1/2014	78249	1	824.1975
2206	12/1/2014	31092	1	102.3225
2225	12/1/2014	74804	1	62.9475
2234	12/1/2014	46783	1	68.1975
2237	12/1/2014	48457	1	194.1975
2275	12/1/2014	85260	1	424.725
2369	12/1/2014	75703	1	414.225
2387	12/1/2014	98087	1	514.4475
2395	12/1/2014	37421	1	157.4475
8	12/1/2014	95467	1	472.2375
26	12/1/2014	98110	1	774.375
58	12/1/2014	16002	1	362.1975
115	12/1/2014	14610	1	882
180	12/1/2014	76904	1	800.625
206	12/1/2014	30553	1	950.1975
407	12/1/2014	52653	1	1708.8225
438	12/1/2014	32055	1	997.4475
438	12/1/2014	33414	1	997.4475
487	12/1/2014	30705	1	1102.4475
491	12/1/2014	67228	1	944.9475
496	12/1/2014	21028	1	928.9875
496	12/1/2014	89403	1	928.9875
496	12/1/2014	92545	1	944.9475
531	12/1/2014	60098	1	629.7375
577	12/1/2014	61401	1	1023.6975
580	12/1/2014	23860	1	834.4875
599	12/1/2014	94509	1	886.9875
615	12/1/2014	85018	1	682.4475
633	12/1/2014	55433	1	566.9475
636	12/1/2014	70659	1	926.5725
674	12/1/2014	67219	1	692.9475
676	12/1/2014	95954	1	761.1975
685	12/1/2014	44130	1	787.4475
733	12/1/2014	37862	1	398.9475
733	12/1/2014	92592	1	377.9475
760	12/1/2014	28636	1	165.3225
760	12/1/2014	95661	1	165.3225
761	12/1/2014	85933	1	194.1975
778	12/1/2014	35490	1	125.9475
791	12/1/2014	75142	1	70.8225
792	12/1/2014	75126	1	70.8225
792	12/1/2014	94505	1	70.8225
939	12/1/2014	12068	1	383.1975
939	12/1/2014	27357	1	367.4475
1000	12/1/2014	24301	1	112.8225
1000	12/1/2014	95008	1	112.8225
1049	12/1/2014	98374	1	257.1975
1059	12/1/2014	26170	1	162.6975
1062	12/1/2014	41701	1	146.9475
1078	12/1/2014	11228	1	341.1975
1085	12/1/2014	92078	1	91.8225
1115	12/1/2014	51366	1	422.5725
1115	12/1/2014	89040	1	422.5725
1182	12/1/2014	85302	1	215.1975
1212	12/1/2014	31406	1	404.1975
1559	12/1/2014	30132	1	383.1975
1707	12/1/2014	94131	1	125.9475
1809	12/1/2014	33132	1	230.9475
1809	12/1/2014	48239	1	230.9475
1809	12/1/2014	94123	1	230.9475
1810	12/1/2014	32082	1	272.9475
1813	12/1/2014	29526	1	141.6975
1813	12/1/2014	94903	1	141.6975
1831	12/1/2014	77629	1	362.1975
1852	12/1/2014	42001	1	167.9475
1853	12/1/2014	85739	1	377.9475
1875	12/1/2014	10314	1	1154.9475
1886	12/1/2014	77057	1	871.4475
1989	12/1/2014	65714	1	377.9475
2016	12/1/2014	85718	1	346.4475
2045	12/1/2014	23505	1	514.4475
2064	12/1/2014	54601	1	577.4475
2077	12/1/2014	14221	1	388.4475
2123	12/1/2014	32940	1	619.4475
2197	12/1/2014	31804	1	238.8225
2202	12/1/2014	49120	1	324.975
2207	12/1/2014	31092	1	102.3225
2215	12/1/2014	33304	2	787.395
2224	12/1/2014	31321	1	62.9475
2275	12/1/2014	30290	1	419.475
9	12/1/2014	34234	1	552.3
26	12/1/2014	77019	1	774.375
26	12/1/2014	98662	1	774.375
108	12/1/2014	63122	1	987
115	12/1/2014	52246	1	882
115	12/1/2014	89131	1	882
136	12/1/2014	63034	1	393.75
359	12/1/2014	23322	1	1144.2375
407	12/1/2014	37087	1	1708.8225
438	12/1/2014	38401	1	997.4475
457	12/1/2014	34974	1	997.4475
487	12/1/2014	48047	1	1102.4475
496	12/1/2014	60010	1	944.9475
496	12/1/2014	92065	1	944.9475
496	12/1/2014	92563	1	944.9475
506	12/1/2014	32962	1	1296.6975
520	12/1/2014	60098	2	1227.975
538	12/1/2014	33411	1	1328.1975
585	12/1/2014	79912	1	419.9475
593	12/1/2014	76028	1	913.4475
604	12/1/2014	18353	1	524.9475
605	12/1/2014	36854	1	419.9475
609	12/1/2014	73025	1	839.9475
733	12/1/2014	92881	1	377.9475
734	12/1/2014	89139	1	398.9475
735	12/1/2014	98248	1	388.4475
760	12/1/2014	48438	1	165.3225
764	12/1/2014	85207	2	666.645
781	12/1/2014	74074	1	110.1975
782	12/1/2014	89048	1	105.9975
792	12/1/2014	28636	1	70.8225
792	12/1/2014	92345	1	70.8225
793	12/1/2014	12553	1	89.1975
793	12/1/2014	64804	1	89.1975
793	12/1/2014	70589	1	89.1975
794	12/1/2014	23451	1	89.1975
927	12/1/2014	36330	1	514.4475
993	12/1/2014	93523	1	383.1975
1022	12/1/2014	98033	1	157.4475
1049	12/1/2014	92253	1	257.1975
1053	12/1/2014	08550	1	293.9475
1059	12/1/2014	75758	1	162.6975
1085	12/1/2014	39302	1	91.8225
1085	12/1/2014	95018	1	118.0725
1086	12/1/2014	30680	2	183.645
1086	12/1/2014	92126	1	91.8225
1114	12/1/2014	46507	1	173.1975
1118	12/1/2014	37181	1	367.4475
1118	12/1/2014	59901	1	367.4475
1182	12/1/2014	34985	1	209.9475
1182	12/1/2014	39183	2	430.395
1223	12/1/2014	32456	1	398.9475
1722	12/1/2014	46528	1	86.5725
1752	12/1/2014	43206	1	818.475
1760	12/1/2014	94526	1	713.475
1830	12/1/2014	33133	1	314.9475
1851	12/1/2014	85296	1	325.4475
1879	12/1/2014	65202	1	944.9475
1879	12/1/2014	65619	1	1023.6975
1907	12/1/2014	46845	1	1117.6725
1959	12/1/2014	31763	1	78.6975
1991	12/1/2014	91355	1	320.1975
2045	12/1/2014	92253	1	514.4475
2055	12/1/2014	32043	1	656.1975
2073	12/1/2014	92865	1	362.1975
2086	12/1/2014	01085	1	241.4475
2090	12/1/2014	05356	1	362.1975
2138	12/1/2014	85367	1	461.9475
2207	12/1/2014	29730	1	102.3225
2207	12/1/2014	75771	1	97.0725
2224	12/1/2014	62939	1	68.1975
2225	12/1/2014	27105	1	68.1975
2236	12/1/2014	47970	1	183.6975
2237	12/1/2014	22560	1	194.1975
2263	12/1/2014	33125	2	671.895
2269	12/1/2014	20656	1	343.8225
2269	12/1/2014	33125	2	698.145
2295	12/1/2014	22204	1	981.225
2331	12/1/2014	32055	1	655.725
2331	12/1/2014	33428	1	655.725
2331	12/1/2014	37742	1	655.725
2350	12/1/2014	20675	1	366.975
2389	12/1/2014	27295	1	870.45
2389	12/1/2014	29039	1	823.725
2412	12/1/2014	78254	1	99.6975
3	12/1/2014	50036	1	879.375
3	12/1/2014	72560	1	879.375
9	12/1/2014	64126	1	577.2375
26	12/1/2014	10023	1	774.375
107	12/1/2014	92626	2	1113
108	12/1/2014	30005	1	987
108	12/1/2014	33433	1	987
342	12/1/2014	90703	1	708.4875
407	12/1/2014	37620	1	1708.8225
438	12/1/2014	33435	1	997.4475
438	12/1/2014	34949	1	960.4875
438	12/1/2014	48066	1	997.4475
457	12/1/2014	77082	1	997.4475
457	12/1/2014	95747	1	997.4475
491	12/1/2014	12533	1	892.4475
491	12/1/2014	33132	1	892.4475
506	12/1/2014	48091	1	1296.6975
520	12/1/2014	81504	1	613.9875
531	12/1/2014	63628	1	629.7375
556	12/1/2014	13501	1	855.6975
578	12/1/2014	99507	1	787.4475
659	12/1/2014	53202	1	1469.9475
674	12/1/2014	99705	1	682.4475
734	12/1/2014	92881	1	377.9475
760	12/1/2014	35022	1	165.3225
777	12/1/2014	35180	1	125.9475
778	12/1/2014	48438	2	251.895
778	12/1/2014	77535	1	128.5725
782	12/1/2014	37709	1	108.6225
782	12/1/2014	50125	1	105.9975
792	12/1/2014	29669	1	70.8225
792	12/1/2014	35022	1	70.8225
792	12/1/2014	48383	1	70.8225
792	12/1/2014	74074	1	70.8225
793	12/1/2014	28636	2	178.395
794	12/1/2014	70589	1	89.1975
808	12/1/2014	92399	1	343.8225
906	12/1/2014	90501	4	1784.79
945	12/1/2014	22042	1	682.4475
1000	12/1/2014	20770	1	107.5725
1000	12/1/2014	95492	1	107.5725
1009	12/1/2014	75154	1	112.8225
1049	12/1/2014	65746	1	257.1975
1060	12/1/2014	26170	1	162.6975
1060	12/1/2014	68025	1	173.1975
1089	12/1/2014	93726	1	383.1975
1115	12/1/2014	56304	1	396.3225
1118	12/1/2014	71941	1	367.4475
1182	12/1/2014	12801	1	215.1975
1183	12/1/2014	92223	1	619.4475
1213	12/1/2014	71104	1	519.6975
1699	12/1/2014	94117	1	173.1975
1766	12/1/2014	94043	1	734.9475
1816	12/1/2014	33139	1	183.6975
1840	12/1/2014	21075	1	330.6975
1844	12/1/2014	11706	1	167.9475
1851	12/1/2014	33166	1	325.4475
1875	12/1/2014	98277	1	1076.1975
1879	12/1/2014	78881	1	976.4475
1892	12/1/2014	31792	1	1012.6725
2136	12/1/2014	85297	1	451.4475
2206	12/1/2014	75771	1	97.0725
2254	12/1/2014	31217	1	62.9475
2269	12/1/2014	83301	1	343.8225
2275	12/1/2014	82435	1	424.725
2275	12/1/2014	83856	1	388.4475
2275	12/1/2014	97383	1	419.475
2284	12/1/2014	91607	2	692.895
2332	12/1/2014	97123	1	534.975
2405	12/1/2014	33525	1	419.9475
17	12/1/2014	32257	1	402.675
17	12/1/2014	97330	1	402.675
108	12/1/2014	46220	1	987
108	12/1/2014	89040	1	987
115	12/1/2014	92260	1	882
206	12/1/2014	75067	1	950.1975
240	12/1/2014	79424	1	460.6875
332	12/1/2014	87113	1	944.7375
438	12/1/2014	21817	1	997.4475
457	12/1/2014	33458	1	997.4475
457	12/1/2014	90717	1	997.4475
487	12/1/2014	25508	1	1102.4475
487	12/1/2014	45005	1	1102.4475
487	12/1/2014	58078	1	1102.4475
492	12/1/2014	60004	1	902.3175
506	12/1/2014	25071	1	1296.6975
520	12/1/2014	67110	1	613.9875
528	12/1/2014	55478	1	603.4875
528	12/1/2014	99669	1	603.4875
548	12/1/2014	39455	1	519.6975
559	12/1/2014	76543	1	629.9475
599	12/1/2014	30157	1	886.9875
604	12/1/2014	32643	1	524.9475
609	12/1/2014	32578	1	839.9475
636	12/1/2014	34957	1	926.5725
715	12/1/2014	88220	1	165.3225
733	12/1/2014	89139	1	398.9475
736	12/1/2014	98248	1	388.4475
779	12/1/2014	95124	1	346.4475
781	12/1/2014	13760	1	108.6225
781	12/1/2014	22407	1	108.6225
781	12/1/2014	60012	1	108.6225
782	12/1/2014	40045	1	110.1975
782	12/1/2014	48353	1	108.6225
791	12/1/2014	92345	1	70.8225
791	12/1/2014	94505	1	70.8225
792	12/1/2014	37849	1	70.8225
792	12/1/2014	84405	1	70.8225
807	12/1/2014	84739	1	220.4475
882	12/1/2014	86301	1	766.4475
981	12/1/2014	30907	1	178.4475
981	12/1/2014	76651	1	178.4475
1009	12/1/2014	24153	1	112.8225
1060	12/1/2014	75758	1	162.6975
1067	12/1/2014	44708	1	406.8225
1085	12/1/2014	92126	1	91.8225
761	2/27/2015	69357	1	194.1975
761	2/27/2015	83647	1	194.1975
762	2/27/2015	98857	1	194.1975
770	2/27/2015	46151	1	286.0725
780	2/27/2015	93060	1	346.4475
780	2/27/2015	98611	1	346.4475
782	2/27/2015	35613	1	108.6225
790	2/27/2015	92373	1	225.6975
790	2/27/2015	98374	1	225.6975
793	2/27/2015	87113	1	89.1975
794	2/27/2015	31513	1	89.1975
807	2/27/2015	84029	1	220.4475
808	2/27/2015	07719	1	338.5725
808	2/27/2015	25676	1	377.9475
808	2/27/2015	39465	1	377.9475
808	2/27/2015	46140	1	377.9475
808	2/27/2015	71303	1	377.9475
808	2/27/2015	91320	1	377.9475
819	2/27/2015	20628	1	1228.4475
819	2/27/2015	77007	1	1294.0725
826	2/27/2015	52240	1	1223.1975
826	2/27/2015	61755	1	1202.1975
905	2/27/2015	35124	1	608.9475
907	2/27/2015	11710	1	608.9475
907	2/27/2015	18330	1	656.1975
907	2/27/2015	38060	1	608.9475
907	2/27/2015	63366	1	608.9475
907	2/27/2015	74074	1	608.9475
907	2/27/2015	75134	1	608.9475
907	2/27/2015	75206	1	608.9475
927	2/27/2015	19082	1	514.4475
927	2/27/2015	33967	1	514.4475
927	2/27/2015	46804	1	514.4475
927	2/27/2015	89107	1	514.4475
939	2/27/2015	80203	1	383.1975
945	2/27/2015	08840	1	682.4475
945	2/27/2015	78245	1	682.4475
947	2/27/2015	33325	1	708.6975
948	2/27/2015	31707	1	763.8225
959	2/27/2015	08879	1	842.5725
959	2/27/2015	23325	1	842.5725
967	2/27/2015	63017	1	677.1975
978	2/27/2015	49348	1	803.1975
981	2/27/2015	75556	2	356.895
993	2/27/2015	16407	1	383.1975
993	2/27/2015	73942	1	383.1975
993	2/27/2015	78840	1	383.1975
996	2/27/2015	74852	1	729.6975
1009	2/27/2015	12302	2	225.645
1009	2/27/2015	37122	1	112.8225
1009	2/27/2015	42029	1	112.8225
1009	2/27/2015	77640	1	112.8225
1009	2/27/2015	87109	1	112.8225
1706	2/27/2015	30066	1	236.1975
1771	2/27/2015	78746	1	892.4475
1809	2/27/2015	37205	1	230.9475
1875	2/27/2015	20164	1	1217.9475
1875	2/27/2015	80525	1	1076.1975
1879	2/27/2015	07724	1	944.9475
1879	2/27/2015	47302	1	976.4475
1884	2/27/2015	99354	1	975.9225
1893	2/27/2015	75409	1	734.9475
1908	2/27/2015	95667	1	393.6975
1916	2/27/2015	98532	1	299.1975
1924	2/27/2015	95376	1	367.4475
1942	2/27/2015	40409	1	125.9475
1982	2/27/2015	93015	1	330.6975
1987	2/27/2015	85255	1	162.6975
1994	2/27/2015	06373	1	603.6975
2036	2/27/2015	98370	1	183.6975
2045	2/27/2015	20772	1	493.4475
2054	2/27/2015	34609	1	640.4475
2055	2/27/2015	28033	1	656.1975
2055	2/27/2015	64836	1	656.1975
2055	2/27/2015	70062	1	656.1975
2055	2/27/2015	78052	1	629.9475
2064	2/27/2015	49660	1	556.4475
2064	2/27/2015	78404	1	577.4475
2064	2/27/2015	91326	1	577.4475
2084	2/27/2015	23225	1	666.6975
2084	2/27/2015	78052	1	666.6975
2091	2/27/2015	55033	1	183.6975
2136	2/27/2015	55374	1	451.4475
2143	2/27/2015	21042	1	440.9475
2151	2/27/2015	21244	1	524.9475
2180	2/27/2015	92064	1	467.1975
2199	2/27/2015	67867	1	219.975
2202	2/27/2015	89135	1	324.975
2206	2/27/2015	77429	1	102.3225
2206	2/27/2015	94558	1	102.3225
2207	2/27/2015	28721	1	102.3225
2207	2/27/2015	30171	1	102.3225
2207	2/27/2015	32835	1	102.3225
2218	2/27/2015	94587	1	152.1975
2218	2/27/2015	99118	1	157.4475
2219	2/27/2015	75002	1	157.4475
2224	2/27/2015	31909	1	62.9475
2236	2/27/2015	30189	2	388.395
2236	2/27/2015	72015	1	194.1975
2239	2/27/2015	32561	1	141.6975
2239	2/27/2015	38320	1	136.4475
2239	2/27/2015	86413	2	272.895
2255	2/27/2015	30127	1	57.6975
2255	2/27/2015	45414	1	57.6975
2269	2/27/2015	47591	1	343.8225
2269	2/27/2015	53581	1	372.225
2269	2/27/2015	86021	1	349.0725
2275	2/27/2015	98229	1	419.475
2275	2/27/2015	98336	1	372.6975
2280	2/27/2015	98366	1	170.5725
2331	2/27/2015	21702	1	650.475
2331	2/27/2015	23606	1	614.1975
2331	2/27/2015	38018	1	655.725
2331	2/27/2015	85756	1	655.725
2332	2/27/2015	24471	1	488.1975
2343	2/27/2015	26062	1	513.975
2350	2/27/2015	32829	1	366.975
2350	2/27/2015	95391	1	366.975
2353	2/27/2015	71446	1	467.1975
2354	2/27/2015	77539	1	388.4475
2361	2/27/2015	45420	1	592.725
2368	2/27/2015	39305	1	765.975
2368	2/27/2015	43302	1	734.475
2368	2/27/2015	76310	1	723.975
2384	2/27/2015	89145	1	702.975
2387	2/27/2015	64138	1	524.9475
2389	2/27/2015	38139	1	812.7
2393	2/27/2015	62231	1	110.1975
2405	2/27/2015	33401	2	845.145
3	2/27/2015	11771	1	879.375
3	2/27/2015	54806	1	879.375
3	2/27/2015	94930	1	879.375
9	2/27/2015	01073	1	577.2375
9	2/27/2015	87505	1	577.2375
115	2/27/2015	66213	1	882
115	2/27/2015	75033	1	882
183	2/27/2015	11358	1	724.5
202	2/27/2015	62221	1	1391.1975
202	2/27/2015	74019	1	1391.1975
229	2/27/2015	30606	1	603.4875
405	2/27/2015	27514	1	1916.1975
407	2/27/2015	07461	1	1708.8225
407	2/27/2015	14211	1	1708.8225
407	2/27/2015	21701	1	1708.8225
407	2/27/2015	29063	1	1708.8225
407	2/27/2015	46349	1	1708.8225
407	2/27/2015	50624	1	1708.8225
407	2/27/2015	59802	1	1708.8225
438	2/27/2015	15102	1	997.4475
438	2/27/2015	35150	1	997.4475
438	2/27/2015	39532	1	997.4475
438	2/27/2015	45042	1	997.4475
438	2/27/2015	46544	1	997.4475
438	2/27/2015	50438	1	997.4475
438	2/27/2015	52641	1	960.4875
438	2/27/2015	61368	1	997.4475
438	2/27/2015	63011	1	997.4475
438	2/27/2015	68462	1	997.4475
438	2/27/2015	71343	1	960.4875
438	2/27/2015	76542	1	997.4475
438	2/27/2015	85215	1	997.4475
438	2/27/2015	89119	1	997.4475
440	2/27/2015	18064	1	1627.4475
440	2/27/2015	46342	1	1627.4475
443	2/27/2015	48415	1	923.7375
443	2/27/2015	78626	1	923.7375
457	2/27/2015	06810	1	997.4475
457	2/27/2015	51103	1	997.4475
478	2/27/2015	45439	1	1417.4475
478	2/27/2015	49548	1	1417.4475
487	2/27/2015	30101	1	1102.4475
487	2/27/2015	30678	1	1102.4475
487	2/27/2015	32218	1	1102.4475
487	2/27/2015	33765	1	1102.4475
487	2/27/2015	49649	1	1102.4475
487	2/27/2015	53538	1	1102.4475
487	2/27/2015	54729	1	1102.4475
487	2/27/2015	55904	1	1102.4475
487	2/27/2015	74951	1	1102.4475
487	2/27/2015	80501	1	1102.4475
487	2/27/2015	83344	1	1102.4475
487	2/27/2015	99207	1	1102.4475
489	2/27/2015	42102	4	3989.79
491	2/27/2015	16701	1	892.4475
491	2/27/2015	44264	1	892.4475
491	2/27/2015	55369	1	944.9475
491	2/27/2015	63023	1	892.4475
491	2/27/2015	63780	1	892.4475
491	2/27/2015	64151	1	892.4475
491	2/27/2015	80831	1	892.4475
492	2/27/2015	65713	1	902.3175
496	2/27/2015	15239	1	928.9875
496	2/27/2015	39047	1	928.9875
496	2/27/2015	56273	1	944.9475
496	2/27/2015	57106	1	944.9475
496	2/27/2015	76542	1	944.9475
496	2/27/2015	76544	1	928.9875
496	2/27/2015	80239	1	928.9875
496	2/27/2015	93111	1	944.9475
496	2/27/2015	98516	1	944.9475
506	2/27/2015	39042	1	1296.6975
506	2/27/2015	46074	1	1296.6975
506	2/27/2015	46385	1	1296.6975
506	2/27/2015	47304	1	1296.6975
506	2/27/2015	99217	1	1296.6975
512	2/27/2015	47433	1	246.4875
545	2/27/2015	94403	1	902.9475
548	2/27/2015	31909	1	519.6975
548	2/27/2015	37040	1	519.6975
556	2/27/2015	32311	1	855.6975
556	2/27/2015	45701	1	855.6975
556	2/27/2015	49341	1	855.6975
556	2/27/2015	50642	1	855.6975
556	2/27/2015	73160	1	855.6975
556	2/27/2015	77338	1	855.6975
556	2/27/2015	83221	1	855.6975
556	2/27/2015	85086	1	855.6975
559	2/27/2015	23801	1	629.9475
577	2/27/2015	72113	1	1023.6975
577	2/27/2015	93230	1	1023.6975
578	2/27/2015	07039	1	787.4475
578	2/27/2015	28539	1	787.4475
578	2/27/2015	57201	1	787.4475
578	2/27/2015	77536	1	787.4475
578	2/27/2015	92129	1	787.4475
579	2/27/2015	40391	1	1328.1975
580	2/27/2015	77539	1	834.4875
585	2/27/2015	78101	1	419.9475
585	2/27/2015	81635	1	419.9475
596	2/27/2015	47586	1	766.2375
604	2/27/2015	46936	1	524.9475
609	2/27/2015	33990	1	839.9475
615	2/27/2015	48451	1	682.4475
633	2/27/2015	66224	1	566.9475
633	2/27/2015	85302	1	566.9475
636	2/27/2015	14225	1	926.5725
636	2/27/2015	45801	1	881.9475
636	2/27/2015	55013	1	881.9475
636	2/27/2015	55310	1	926.5725
636	2/27/2015	91710	1	926.5725
650	2/27/2015	11787	1	519.6975
659	2/27/2015	63005	1	1469.9475
674	2/27/2015	21157	1	682.4475
674	2/27/2015	56239	1	692.9475
676	2/27/2015	35966	1	761.1975
676	2/27/2015	60655	1	761.1975
676	2/27/2015	62245	1	761.1975
676	2/27/2015	68123	1	761.1975
676	2/27/2015	76542	1	761.1975
690	2/27/2015	53029	1	367.4475
690	2/27/2015	54449	1	367.4475
702	2/27/2015	61010	1	314.9475
702	2/27/2015	70777	1	312.3225
733	2/27/2015	06762	1	398.9475
733	2/27/2015	41824	1	425.1975
733	2/27/2015	55009	5	1994.7375
733	2/27/2015	71446	1	398.9475
733	2/27/2015	89002	1	398.9475
733	2/27/2015	98092	1	398.9475
734	2/27/2015	08807	1	398.9475
734	2/27/2015	33556	2	797.895
734	2/27/2015	48438	1	398.9475
734	2/27/2015	63459	1	398.9475
734	2/27/2015	65810	1	398.9475
734	2/27/2015	77450	1	425.1975
734	2/27/2015	85213	1	398.9475
734	2/27/2015	86004	1	398.9475
734	2/27/2015	93004	1	425.1975
759	2/27/2015	62040	1	167.9475
760	2/27/2015	69351	1	165.3225
761	2/27/2015	41837	1	194.1975
762	2/27/2015	24747	1	194.1975
762	2/27/2015	92865	1	191.5725
762	2/27/2015	97103	1	191.5725
777	2/27/2015	97132	1	121.7475
779	2/27/2015	71845	1	346.4475
780	2/27/2015	30126	1	346.4475
782	2/27/2015	33880	1	108.6225
782	2/27/2015	39145	1	108.6225
782	2/27/2015	77354	1	110.1975
791	2/27/2015	45750	1	70.8225
791	2/27/2015	97070	1	70.8225
792	2/27/2015	78666	1	70.8225
792	2/27/2015	83642	1	70.8225
793	2/27/2015	75954	1	89.1975
794	2/27/2015	83616	1	89.1975
808	2/27/2015	38063	1	338.5725
808	2/27/2015	63627	1	377.9475
808	2/27/2015	92227	1	377.9475
808	2/27/2015	95436	1	338.5725
809	2/27/2015	72355	1	230.9475
819	2/27/2015	11239	1	1396.4475
819	2/27/2015	32905	1	1396.4475
826	2/27/2015	06412	1	1223.1975
826	2/27/2015	52136	1	1102.4475
826	2/27/2015	60901	1	1223.1975
826	2/27/2015	73701	1	1175.9475
907	2/27/2015	32068	1	608.9475
907	2/27/2015	33174	1	608.9475
907	2/27/2015	78745	1	656.1975
907	2/27/2015	87507	1	608.9475
907	2/27/2015	93635	1	608.9475
927	2/27/2015	32405	1	514.4475
927	2/27/2015	60110	1	514.4475
927	2/27/2015	94806	1	514.4475
939	2/27/2015	37743	1	383.1975
939	2/27/2015	56466	1	383.1975
939	2/27/2015	57701	1	367.4475
945	2/27/2015	36695	1	682.4475
945	2/27/2015	62234	1	682.4475
959	2/27/2015	29154	1	863.5725
963	2/27/2015	80015	1	419.9475
975	2/27/2015	20105	1	734.9475
978	2/27/2015	14037	1	782.1975
978	2/27/2015	37416	1	803.1975
978	2/27/2015	49444	1	782.1975
981	2/27/2015	35453	1	178.4475
981	2/27/2015	70118	1	178.4475
985	2/27/2015	34472	1	829.4475
993	2/27/2015	24101	1	383.1975
993	2/27/2015	98328	1	367.4475
996	2/27/2015	43566	1	719.1975
1005	2/27/2015	60193	1	125.9475
1009	2/27/2015	54703	2	225.645
1304	2/27/2015	07005	1	398.9475
1700	2/27/2015	80227	1	104.9475
1711	2/27/2015	34242	1	110.1975
1810	2/27/2015	11231	1	272.9475
1819	2/27/2015	60410	1	272.9475
1826	2/27/2015	83702	1	220.4475
1850	2/27/2015	94518	1	152.1975
1879	2/27/2015	07419	1	1023.6975
1879	2/27/2015	18966	1	944.9475
1879	2/27/2015	73085	1	976.4475
1879	2/27/2015	77566	1	944.9475
1886	2/27/2015	75166	1	855.6975
1912	2/27/2015	06331	1	330.6975
1916	2/27/2015	98026	1	299.1975
1934	2/27/2015	26554	1	136.4475
1934	2/27/2015	70503	1	136.4475
1942	2/27/2015	32504	1	125.9475
1982	2/27/2015	98290	1	330.6975
1989	2/27/2015	61536	1	393.6975
1995	2/27/2015	15237	1	446.1975
1999	2/27/2015	45505	1	677.1975
2045	2/27/2015	31061	1	493.4475
2045	2/27/2015	44240	1	493.4475
2045	2/27/2015	97301	1	514.4475
2054	2/27/2015	11741	1	640.4475
2055	2/27/2015	26062	1	656.1975
2055	2/27/2015	76006	1	656.1975
2058	2/27/2015	94509	1	288.6975
2064	2/27/2015	34112	1	556.4475
2069	2/27/2015	78526	1	524.9475
2084	2/27/2015	75501	1	666.6975
2085	2/27/2015	51501	1	666.6975
2189	2/27/2015	98516	1	319.725
2197	2/27/2015	15701	1	256.725
2206	2/27/2015	71111	1	102.3225
2206	2/27/2015	88252	1	102.3225
2207	2/27/2015	41501	1	102.3225
2215	2/27/2015	37040	1	393.6975
2215	2/27/2015	94521	1	393.6975
2219	2/27/2015	48706	1	146.9475
2219	2/27/2015	71837	1	157.4475
2224	2/27/2015	34972	1	68.1975
2224	2/27/2015	71225	1	68.1975
2225	2/27/2015	30132	1	62.9475
2225	2/27/2015	97381	1	62.9475
2236	2/27/2015	70503	1	183.6975
2237	2/27/2015	39110	1	183.6975
2239	2/27/2015	65285	1	141.6975
2269	2/27/2015	21234	1	343.8225
2269	2/27/2015	53937	1	366.975
2269	2/27/2015	99522	1	366.975
2275	2/27/2015	24872	1	419.475
2275	2/27/2015	54451	1	419.475
2284	2/27/2015	98407	1	346.4475
2331	2/27/2015	30011	1	608.9475
2331	2/27/2015	41139	1	655.725
2343	2/27/2015	48045	1	513.975
2350	2/27/2015	77316	1	372.225
2353	2/27/2015	36301	1	456.6975
2361	2/27/2015	27864	1	597.975
2361	2/27/2015	38637	1	603.225
2361	2/27/2015	55014	1	587.475
2369	2/27/2015	46544	1	424.725
2395	2/27/2015	18431	1	157.4475
2396	2/27/2015	33414	2	230.895
26	2/28/2015	27518	1	774.375
54	2/28/2015	93065	1	404.1975
202	2/28/2015	85048	1	1391.1975
400	2/28/2015	85143	1	892.4475
405	2/28/2015	92203	1	1916.1975
407	2/28/2015	89147	1	1708.8225
407	2/28/2015	92562	1	1708.8225
430	2/28/2015	92570	1	902.3175
438	2/28/2015	17313	1	997.4475
438	2/28/2015	34609	1	997.4475
438	2/28/2015	60004	1	997.4475
438	2/28/2015	60087	1	997.4475
438	2/28/2015	87529	1	997.4475
443	2/28/2015	88101	1	923.7375
457	2/28/2015	95340	1	997.4475
478	2/28/2015	93455	1	1417.4475
487	2/28/2015	02571	1	1102.4475
487	2/28/2015	06109	1	1102.4475
487	2/28/2015	34741	1	1102.4475
491	2/28/2015	98284	1	892.4475
496	2/28/2015	33323	1	944.9475
506	2/28/2015	02190	1	1296.6975
506	2/28/2015	22151	1	1296.6975
506	2/28/2015	45840	1	1296.6975
506	2/28/2015	97123	1	1296.6975
529	2/28/2015	93306	1	472.2375
545	2/28/2015	89011	1	902.9475
548	2/28/2015	48306	1	519.6975
577	2/28/2015	60187	1	1023.6975
585	2/28/2015	34994	1	419.9475
585	2/28/2015	93955	1	419.9475
590	2/28/2015	33609	1	892.4475
590	2/28/2015	44870	1	892.4475
590	2/28/2015	55021	1	892.4475
590	2/28/2015	89147	1	892.4475
593	2/28/2015	93552	1	913.4475
604	2/28/2015	32826	1	524.9475
605	2/28/2015	32724	1	419.9475
615	2/28/2015	70510	1	682.4475
636	2/28/2015	33487	1	926.5725
650	2/28/2015	92129	1	514.4475
674	2/28/2015	43147	1	682.4475
674	2/28/2015	89147	1	682.4475
676	2/28/2015	24740	1	761.1975
676	2/28/2015	97045	1	761.1975
685	2/28/2015	29205	1	787.4475
1236	2/28/2015	97202	1	482.895
1241	2/28/2015	41603	1	398.895
1243	2/28/2015	93111	1	482.895
1262	2/28/2015	93272	1	498.645
1348	2/28/2015	33703	1	346.395
1348	2/28/2015	62301	1	346.395
1350	2/28/2015	98662	1	367.395
1392	2/28/2015	25049	1	173.145
1408	2/28/2015	14036	1	456.645
1408	2/28/2015	31411	1	456.645
1408	2/28/2015	34787	1	404.145
1419	2/28/2015	97141	1	472.395
1433	2/28/2015	52761	1	377.895
1472	2/28/2015	31411	1	293.895
1490	2/28/2015	87015	1	314.895
1495	2/28/2015	77586	1	419.895
1518	2/28/2015	25555	1	230.895
1518	2/28/2015	49098	1	230.895
1518	2/28/2015	91945	1	230.895
1520	2/28/2015	45764	1	225.645
1523	2/28/2015	98053	1	367.395
1527	2/28/2015	30214	1	414.645
1530	2/28/2015	15226	1	419.895
1583	2/28/2015	59715	1	472.395
1605	2/28/2015	30738	1	414.645
1809	2/28/2015	91320	1	230.9475
1893	2/28/2015	21053	1	734.9475
2138	2/28/2015	06475	1	461.9475
2236	2/28/2015	92563	1	183.6975
2280	2/28/2015	97086	1	170.5725
2284	2/28/2015	91390	1	346.4475
2387	2/28/2015	83843	1	524.9475
7	2/28/2015	93105	1	451.4475
404	2/28/2015	76513	1	1863.6975
407	2/28/2015	34114	1	1708.8225
407	2/28/2015	38581	1	1708.8225
430	2/28/2015	54476	1	902.3175
433	2/28/2015	60194	1	997.4475
438	2/28/2015	29070	1	997.4475
438	2/28/2015	33414	1	997.4475
438	2/28/2015	37080	1	997.4475
438	2/28/2015	55123	1	997.4475
438	2/28/2015	55369	1	997.4475
438	2/28/2015	92545	1	997.4475
443	2/28/2015	32904	1	923.7375
443	2/28/2015	33327	1	923.7375
443	2/28/2015	54151	1	923.7375
457	2/28/2015	78586	1	997.4475
478	2/28/2015	32779	1	1417.4475
478	2/28/2015	95020	1	1417.4475
487	2/28/2015	31636	1	1102.4475
487	2/28/2015	32738	1	1102.4475
487	2/28/2015	45067	1	1102.4475
487	2/28/2015	85382	1	1102.4475
491	2/28/2015	06010	1	892.4475
491	2/28/2015	43081	1	892.4475
491	2/28/2015	54474	1	944.9475
496	2/28/2015	55109	1	944.9475
496	2/28/2015	75901	1	928.9875
506	2/28/2015	61109	1	1296.6975
516	2/28/2015	94065	1	524.7375
529	2/28/2015	11221	1	472.4475
545	2/28/2015	60133	1	902.9475
548	2/28/2015	95765	1	519.6975
556	2/28/2015	60074	1	855.6975
567	2/28/2015	91306	1	876.6975
577	2/28/2015	02721	1	1023.6975
578	2/28/2015	76179	1	787.4475
585	2/28/2015	37601	1	419.9475
585	2/28/2015	60625	1	419.9475
585	2/28/2015	92310	1	419.9475
593	2/28/2015	85254	1	913.4475
599	2/28/2015	30143	1	886.9875
604	2/28/2015	60047	1	524.9475
615	2/28/2015	61410	1	682.4475
633	2/28/2015	32781	1	566.9475
636	2/28/2015	49548	1	881.9475
636	2/28/2015	98635	1	881.9475
674	2/28/2015	32239	1	682.4475
674	2/28/2015	91709	1	682.4475
676	2/28/2015	02780	1	761.1975
676	2/28/2015	55009	1	761.1975
1243	2/28/2015	98409	1	482.895
1261	2/28/2015	97128	1	498.645
1262	2/28/2015	93108	1	498.645
1273	2/28/2015	81507	1	498.645
1303	2/28/2015	80023	1	787.395
1304	2/28/2015	93730	1	398.9475
1314	2/28/2015	82520	1	299.145
1348	2/28/2015	54893	1	346.395
1348	2/28/2015	85374	1	346.395
1433	2/28/2015	93274	1	351.645
1441	2/28/2015	38017	1	461.895
1441	2/28/2015	97007	1	461.895
1481	2/28/2015	30052	1	440.895
1496	2/28/2015	47025	1	419.895
1523	2/28/2015	67801	1	312.27
1524	2/28/2015	20144	1	367.395
1529	2/28/2015	16025	1	419.895
1605	2/28/2015	26101	1	414.645
1673	2/28/2015	60142	1	1049.895
2197	2/28/2015	87942	1	238.8225
2225	2/28/2015	92672	1	68.1975
2275	2/28/2015	17745	1	424.725
2275	2/28/2015	26003	2	818.4225
2275	2/28/2015	59808	1	393.6975
2280	2/28/2015	95901	1	193.725
2388	2/28/2015	93065	1	330.6975
240	2/28/2015	98126	1	460.6875
407	2/28/2015	93955	1	1708.8225
433	2/28/2015	85383	1	997.4475
438	2/28/2015	01420	1	997.4475
438	2/28/2015	02904	1	997.4475
438	2/28/2015	06471	1	960.4875
438	2/28/2015	21128	1	997.4475
438	2/28/2015	21769	1	997.4475
438	2/28/2015	32812	1	997.4475
438	2/28/2015	34689	1	997.4475
438	2/28/2015	60062	1	997.4475
438	2/28/2015	87114	1	997.4475
438	2/28/2015	92563	1	997.4475
438	2/28/2015	95386	1	997.4475
440	2/28/2015	60164	1	1627.4475
440	2/28/2015	60659	1	1627.4475
440	2/28/2015	92508	1	1637.9475
443	2/28/2015	60630	1	923.7375
487	2/28/2015	06795	1	1102.4475
487	2/28/2015	46350	1	1102.4475
487	2/28/2015	49505	1	1102.4475
487	2/28/2015	55416	1	1102.4475
487	2/28/2015	61938	1	1102.4475
491	2/28/2015	19018	1	892.4475
491	2/28/2015	26101	1	892.4475
491	2/28/2015	45377	1	892.4475
491	2/28/2015	46168	1	944.9475
491	2/28/2015	55044	1	892.4475
491	2/28/2015	97470	1	892.4475
496	2/28/2015	30115	1	944.9475
506	2/28/2015	28104	2	2593.395
506	2/28/2015	49504	1	1296.6975
559	2/28/2015	30144	1	629.9475
559	2/28/2015	94526	1	629.9475
577	2/28/2015	31545	1	1023.6975
578	2/28/2015	94550	1	787.4475
585	2/28/2015	60077	1	419.9475
585	2/28/2015	60504	1	419.9475
585	2/28/2015	92596	1	419.9475
604	2/28/2015	21154	1	524.9475
636	2/28/2015	02745	1	881.9475
674	2/28/2015	35023	1	682.4475
690	2/28/2015	19067	1	367.4475
1261	2/28/2015	92025	1	498.645
1262	2/28/2015	92782	1	498.645
1288	2/28/2015	95366	1	698.145
1341	2/28/2015	02038	1	325.395
1347	2/28/2015	61277	1	346.395
1347	2/28/2015	85374	1	346.395
1349	2/28/2015	98662	1	367.395
1370	2/28/2015	90266	1	498.645
1416	2/28/2015	02762	1	472.395
1420	2/28/2015	97141	1	472.395
1433	2/28/2015	43110	1	346.395
1434	2/28/2015	87015	1	377.895
1434	2/28/2015	93274	1	351.645
1493	2/28/2015	76308	1	419.895
1495	2/28/2015	48367	1	419.895
1517	2/28/2015	32536	1	230.895
1518	2/28/2015	76085	1	230.895
1523	2/28/2015	20144	1	367.395
1530	2/28/2015	16025	1	419.895
1530	2/28/2015	30064	1	419.895
1541	2/28/2015	93562	1	419.895
1605	2/28/2015	95209	1	414.645
1682	2/28/2015	90504	2	1511.79
1685	2/28/2015	16509	1	682.395
1879	2/28/2015	21074	1	944.9475
2143	2/28/2015	92009	1	440.9475
2144	2/28/2015	91901	1	446.1975
2275	2/28/2015	12701	1	419.475
400	2/28/2015	31015	1	892.4475
405	2/28/2015	61756	1	1916.1975
438	2/28/2015	11702	1	997.4475
438	2/28/2015	29902	1	997.4475
438	2/28/2015	32757	1	997.4475
438	2/28/2015	44425	1	997.4475
438	2/28/2015	87124	1	997.4475
440	2/28/2015	33868	1	1627.4475
457	2/28/2015	32128	1	997.4475
457	2/28/2015	60436	1	997.4475
457	2/28/2015	93705	1	997.4475
487	2/28/2015	39350	1	1102.4475
487	2/28/2015	45844	1	1102.4475
487	2/28/2015	49456	1	1102.4475
487	2/28/2015	55373	1	1102.4475
487	2/28/2015	89123	1	1102.4475
487	2/28/2015	95685	1	1102.4475
491	2/28/2015	01590	1	892.4475
491	2/28/2015	55076	1	892.4475
491	2/28/2015	60191	1	892.4475
491	2/28/2015	90403	1	892.4475
491	2/28/2015	94043	1	892.4475
496	2/28/2015	60005	1	944.9475
506	2/28/2015	55011	1	1296.6975
506	2/28/2015	62288	1	1296.6975
506	2/28/2015	68127	1	1296.6975
506	2/28/2015	94621	1	1296.6975
506	2/28/2015	95005	1	1296.6975
516	2/28/2015	91775	1	524.7375
548	2/28/2015	78045	1	524.9475
556	2/28/2015	37388	1	855.6975
585	2/28/2015	32738	1	419.9475
585	2/28/2015	86336	1	419.9475
593	2/28/2015	33713	1	913.4475
599	2/28/2015	15001	1	886.9875
604	2/28/2015	35904	1	524.9475
604	2/28/2015	60126	1	524.9475
609	2/28/2015	40383	1	839.9475
633	2/28/2015	92612	1	566.9475
636	2/28/2015	08530	1	881.9475
650	2/28/2015	33904	1	514.4475
650	2/28/2015	41824	1	519.6975
659	2/28/2015	86045	1	1469.9475
674	2/28/2015	85396	1	682.4475
674	2/28/2015	92057	1	682.4475
690	2/28/2015	30523	1	367.4475
690	2/28/2015	38863	1	367.4475
1244	2/28/2015	93111	1	482.895
1299	2/28/2015	15212	1	551.145
1364	2/28/2015	26547	1	204.645
1369	2/28/2015	95926	1	498.645
1407	2/28/2015	31411	1	456.645
1442	2/28/2015	38017	1	461.895
1471	2/28/2015	31411	1	293.895
1495	2/28/2015	47025	1	419.895
1496	2/28/2015	33178	2	839.79
1517	2/28/2015	25555	1	230.895
1518	2/28/2015	49127	1	230.895
1519	2/28/2015	45764	1	225.645
1529	2/28/2015	16866	1	419.895
1529	2/28/2015	95117	1	419.895
1679	2/28/2015	48044	1	866.145
1681	2/28/2015	92679	1	572.145
1816	2/28/2015	94124	1	183.6975
2197	2/28/2015	98604	1	256.725
2262	2/28/2015	43901	1	351.6975
2269	2/28/2015	98004	1	349.0725
2365	2/28/2015	89086	1	529.725
3	2/28/2015	91423	1	879.375
17	2/28/2015	43612	1	402.675
21	2/28/2015	54913	2	860.79
438	2/28/2015	77015	1	997.4475
438	2/28/2015	78154	1	997.4475
438	2/28/2015	92691	1	997.4475
440	2/28/2015	29420	1	1627.4475
457	2/28/2015	75693	1	997.4475
487	2/28/2015	23320	1	1102.4475
487	2/28/2015	49094	1	1102.4475
487	2/28/2015	98271	1	1102.4475
489	2/28/2015	80110	2	1994.895
491	2/28/2015	32738	1	892.4475
491	2/28/2015	60174	1	892.4475
491	2/28/2015	82925	1	944.9475
496	2/28/2015	92691	1	944.9475
506	2/28/2015	31794	1	1296.6975
506	2/28/2015	36091	1	1296.6975
506	2/28/2015	55068	2	2593.395
506	2/28/2015	95966	1	1296.6975
512	2/28/2015	32805	5	1258.6875
531	2/28/2015	32056	1	629.7375
548	2/28/2015	97123	1	519.6975
556	2/28/2015	10601	1	855.6975
556	2/28/2015	32771	2	1711.395
556	2/28/2015	60143	1	855.6975
559	2/28/2015	10606	1	629.9475
578	2/28/2015	27529	1	787.4475
585	2/28/2015	10805	1	419.9475
585	2/28/2015	60108	1	419.9475
585	2/28/2015	89115	1	419.9475
590	2/28/2015	33803	1	892.4475
590	2/28/2015	44149	1	892.4475
604	2/28/2015	30252	1	524.9475
609	2/28/2015	06010	1	839.9475
615	2/28/2015	62427	1	682.4475
636	2/28/2015	99119	1	926.5725
641	2/28/2015	49423	1	850.7625
650	2/28/2015	74361	1	514.4475
674	2/28/2015	56063	1	692.9475
676	2/28/2015	98686	1	761.1975
690	2/28/2015	61115	1	367.4475
690	2/28/2015	85310	1	367.4475
1244	2/28/2015	98409	1	482.895
1262	2/28/2015	53182	1	498.645
1262	2/28/2015	92025	1	498.645
1262	2/28/2015	97128	1	498.645
1313	2/28/2015	82520	1	299.145
1342	2/28/2015	50322	1	325.395
1342	2/28/2015	77450	1	325.395
1347	2/28/2015	54893	1	346.395
1370	2/28/2015	95926	1	498.645
1415	2/28/2015	93523	1	472.395
1442	2/28/2015	97007	1	461.895
1481	2/28/2015	98272	1	440.895
1482	2/28/2015	30052	1	440.895
1530	2/28/2015	16866	1	419.895
1605	2/28/2015	77386	1	414.645
1682	2/28/2015	40222	1	755.895
2197	2/28/2015	06119	1	238.8225
2263	2/28/2015	43901	1	351.6975
2275	2/28/2015	92081	1	393.6975
2331	2/28/2015	43920	1	697.725
2334	2/28/2015	01775	1	382.725
55	2/28/2015	93065	1	404.1975
183	2/28/2015	06382	1	724.5
276	2/28/2015	11211	1	524.7375
405	2/28/2015	79360	1	1916.1975
426	2/28/2015	85374	1	976.4475
438	2/28/2015	30281	1	997.4475
438	2/28/2015	54303	1	997.4475
438	2/28/2015	60546	1	997.4475
438	2/28/2015	89021	1	997.4475
438	2/28/2015	92672	1	997.4475
438	2/28/2015	97306	1	997.4475
443	2/28/2015	53403	1	923.7375
457	2/28/2015	06331	1	997.4475
457	2/28/2015	20735	1	997.4475
457	2/28/2015	60084	1	997.4475
457	2/28/2015	78526	1	997.4475
478	2/28/2015	92122	1	1417.4475
487	2/28/2015	19044	1	1102.4475
487	2/28/2015	32732	1	1102.4475
487	2/28/2015	34476	1	1102.4475
487	2/28/2015	42240	1	1102.4475
487	2/28/2015	42420	1	1102.4475
487	2/28/2015	43068	1	1102.4475
487	2/28/2015	44691	1	1102.4475
487	2/28/2015	60053	1	1102.4475
487	2/28/2015	89130	1	1102.4475
487	2/28/2015	92054	1	1102.4475
491	2/28/2015	93657	1	944.9475
496	2/28/2015	28613	1	944.9475
496	2/28/2015	34744	1	944.9475
506	2/28/2015	01056	1	1296.6975
506	2/28/2015	51108	1	1296.6975
506	2/28/2015	60636	1	1296.6975
517	2/28/2015	79707	1	682.2375
531	2/28/2015	89445	1	629.7375
548	2/28/2015	92672	1	519.6975
559	2/28/2015	32669	1	629.9475
578	2/28/2015	17968	1	787.4475
578	2/28/2015	27406	1	787.4475
578	2/28/2015	31632	1	787.4475
578	2/28/2015	93446	1	787.4475
585	2/28/2015	24354	1	419.9475
585	2/28/2015	83646	1	419.9475
599	2/28/2015	60630	1	886.9875
604	2/28/2015	60050	1	524.9475
604	2/28/2015	94566	1	524.9475
605	2/28/2015	38340	1	419.9475
605	2/28/2015	97330	1	419.9475
615	2/28/2015	30319	1	682.4475
615	2/28/2015	78217	1	682.4475
650	2/28/2015	59772	1	514.4475
676	2/28/2015	40741	1	761.1975
676	2/28/2015	55079	1	761.1975
676	2/28/2015	92109	1	761.1975
1235	2/28/2015	97202	1	482.895
1236	2/28/2015	95116	1	482.895
1242	2/28/2015	41603	1	398.895
1254	2/28/2015	93225	1	446.145
1299	2/28/2015	95610	1	540.645
1347	2/28/2015	33703	1	346.395
1348	2/28/2015	61277	1	346.395
1363	2/28/2015	26547	1	204.645
1369	2/28/2015	90266	1	498.645
1392	2/28/2015	79088	1	188.895
1434	2/28/2015	43110	1	346.395
1442	2/28/2015	43015	2	923.79
1489	2/28/2015	87015	1	314.895
1496	2/28/2015	48367	1	419.895
1496	2/28/2015	77586	1	419.895
1517	2/28/2015	49127	1	230.895
1517	2/28/2015	76085	1	230.895
1518	2/28/2015	28718	1	230.895
1518	2/28/2015	32536	1	230.895
1524	2/28/2015	98053	1	367.395
1528	2/28/2015	30214	1	414.645
1529	2/28/2015	15226	1	419.895
1542	2/28/2015	87410	1	419.895
1875	2/28/2015	85022	1	1128.6975
1881	2/28/2015	21158	1	965.9475
1881	2/28/2015	32653	1	965.9475
2199	2/28/2015	98604	1	219.975
2224	2/28/2015	93065	1	62.9475
108	2/28/2015	43551	1	987
359	2/28/2015	90275	1	1144.2375
407	2/28/2015	55444	1	1708.8225
407	2/28/2015	60431	1	1708.8225
407	2/28/2015	91606	1	1708.8225
438	2/28/2015	02871	1	997.4475
438	2/28/2015	11747	1	997.4475
438	2/28/2015	11787	1	997.4475
438	2/28/2015	32129	1	997.4475
438	2/28/2015	60401	1	997.4475
438	2/28/2015	91321	1	997.4475
438	2/28/2015	92392	1	997.4475
443	2/28/2015	37228	1	923.7375
457	2/28/2015	32773	1	997.4475
457	2/28/2015	95119	1	997.4475
487	2/28/2015	62450	1	1102.4475
491	2/28/2015	08609	1	892.4475
491	2/28/2015	59711	1	944.9475
496	2/28/2015	11946	1	944.9475
506	2/28/2015	06790	1	1296.6975
516	2/28/2015	91941	1	524.7375
545	2/28/2015	92881	1	902.9475
578	2/28/2015	21047	1	787.4475
605	2/28/2015	24319	1	419.9475
636	2/28/2015	60419	1	881.9475
636	2/28/2015	92673	1	881.9475
674	2/28/2015	02333	1	682.4475
674	2/28/2015	10538	1	682.4475
676	2/28/2015	97426	1	761.1975
1261	2/28/2015	53182	1	498.645
1261	2/28/2015	92782	1	498.645
1261	2/28/2015	93272	1	498.645
1342	2/28/2015	02038	1	325.395
1391	2/28/2015	25049	1	173.145
1391	2/28/2015	79088	1	188.895
1407	2/28/2015	34787	1	404.145
1415	2/28/2015	02762	1	472.395
1416	2/28/2015	93523	1	472.395
1433	2/28/2015	87015	1	377.895
1434	2/28/2015	52761	1	377.895
1482	2/28/2015	98272	1	440.895
1494	2/28/2015	76308	1	419.895
1517	2/28/2015	49098	1	230.895
1524	2/28/2015	67801	1	312.27
1529	2/28/2015	30064	1	419.895
1542	2/28/2015	93562	1	419.895
1809	2/28/2015	01106	1	230.9475
1875	2/28/2015	53207	1	1076.1975
1892	2/28/2015	32195	1	876.6975
1907	2/28/2015	89131	1	1244.1975
2134	2/28/2015	92307	1	498.6975
2269	2/28/2015	43901	1	366.975
2269	2/28/2015	93015	1	343.8225
2331	2/28/2015	46311	1	655.725
2368	2/28/2015	98168	1	723.975
2395	2/28/2015	92083	1	157.4475
17	2/28/2015	98251	1	414.75
206	2/28/2015	85022	1	813.6975
240	2/28/2015	11209	1	460.6875
407	2/28/2015	38654	1	1708.8225
407	2/28/2015	82721	1	1708.8225
426	2/28/2015	32724	1	976.4475
433	2/28/2015	30339	1	997.4475
433	2/28/2015	85295	1	997.4475
438	2/28/2015	20169	1	997.4475
438	2/28/2015	30809	1	997.4475
438	2/28/2015	45320	1	997.4475
438	2/28/2015	48179	1	997.4475
438	2/28/2015	61910	1	997.4475
438	2/28/2015	85308	1	997.4475
438	2/28/2015	92335	1	997.4475
438	2/28/2015	97068	1	960.4875
440	2/28/2015	14901	1	1627.4475
457	2/28/2015	30024	1	997.4475
487	2/28/2015	10704	1	1102.4475
487	2/28/2015	30909	1	1102.4475
487	2/28/2015	43344	1	1102.4475
487	2/28/2015	55113	1	1102.4475
487	2/28/2015	60008	1	1102.4475
487	2/28/2015	62080	1	1102.4475
496	2/28/2015	59601	1	928.9875
506	2/28/2015	22191	1	1296.6975
506	2/28/2015	29036	1	1296.6975
506	2/28/2015	37803	1	1296.6975
506	2/28/2015	44212	1	1296.6975
506	2/28/2015	60638	1	1296.6975
506	2/28/2015	86403	1	1296.6975
531	2/28/2015	89107	1	629.7375
548	2/28/2015	29154	1	524.9475
548	2/28/2015	92116	1	519.6975
556	2/28/2015	35242	1	855.6975
556	2/28/2015	44857	1	855.6975
556	2/28/2015	49009	1	855.6975
578	2/28/2015	49548	1	787.4475
578	2/28/2015	61704	1	787.4475
578	2/28/2015	92054	1	787.4475
604	2/28/2015	28573	1	524.9475
604	2/28/2015	85340	1	524.9475
633	2/28/2015	32780	1	566.9475
636	2/28/2015	43065	1	926.5725
650	2/28/2015	33170	1	514.4475
659	2/28/2015	19403	1	1469.9475
659	2/28/2015	32822	1	1469.9475
674	2/28/2015	32712	1	692.9475
674	2/28/2015	34110	1	682.4475
676	2/28/2015	45120	1	761.1975
1235	2/28/2015	95116	1	482.895
1253	2/28/2015	93225	1	446.145
1261	2/28/2015	93108	1	498.645
1341	2/28/2015	50322	1	325.395
1341	2/28/2015	77450	1	325.395
1347	2/28/2015	62301	1	346.395
1407	2/28/2015	14036	1	456.645
1441	2/28/2015	43015	2	923.79
1495	2/28/2015	33178	2	839.79
1517	2/28/2015	28718	1	230.895
1517	2/28/2015	91945	1	230.895
1530	2/28/2015	95117	1	419.895
1541	2/28/2015	87410	1	419.895
1826	2/28/2015	32224	1	220.4475
1875	2/28/2015	57783	2	2435.895
1886	2/28/2015	20755	1	887.1975
2224	2/28/2015	92672	1	68.1975
2225	2/28/2015	93065	1	62.9475
2237	2/28/2015	92563	1	183.6975
54	3/1/2015	92585	1	404.1975
115	3/1/2015	32259	1	882
204	3/1/2015	11798	1	887.1975
433	3/1/2015	14422	1	997.4475
438	3/1/2015	29341	1	997.4475
438	3/1/2015	34134	1	997.4475
443	3/1/2015	87114	1	923.7375
443	3/1/2015	87144	1	923.7375
443	3/1/2015	92679	1	923.7375
487	3/1/2015	48080	1	1102.4475
491	3/1/2015	49002	1	892.4475
491	3/1/2015	83709	1	944.9475
496	3/1/2015	07050	1	944.9475
548	3/1/2015	43512	1	519.6975
548	3/1/2015	48169	1	519.6975
580	3/1/2015	26425	1	834.4875
585	3/1/2015	49014	1	419.9475
585	3/1/2015	75229	1	419.9475
593	3/1/2015	98467	1	918.4875
636	3/1/2015	72227	1	881.9475
699	3/1/2015	90006	1	236.1975
699	3/1/2015	99114	2	477.645
734	3/1/2015	91709	1	398.9475
761	3/1/2015	75068	1	194.1975
762	3/1/2015	92708	1	194.1975
764	3/1/2015	92592	1	333.3225
778	3/1/2015	97017	1	125.9475
780	3/1/2015	80226	1	351.6975
819	3/1/2015	19141	1	1396.4475
819	3/1/2015	97111	1	1278.3225
945	3/1/2015	78747	1	682.4475
947	3/1/2015	79912	1	708.6975
993	3/1/2015	41101	1	367.4475
1050	3/1/2015	97007	1	278.1975
1050	3/1/2015	97391	1	278.1975
1053	3/1/2015	37215	1	293.9475
1053	3/1/2015	83646	1	293.9475
1060	3/1/2015	75068	1	162.6975
1067	3/1/2015	89110	1	406.8225
1077	3/1/2015	23237	1	351.6975
1077	3/1/2015	24572	1	341.1975
1077	3/1/2015	28037	1	351.6975
1077	3/1/2015	34787	1	341.1975
1078	3/1/2015	95403	1	351.6975
1085	3/1/2015	21756	2	204.645
1085	3/1/2015	51503	1	118.0725
1086	3/1/2015	31061	1	118.0725
1086	3/1/2015	38583	1	91.8225
1086	3/1/2015	72501	1	118.0725
1086	3/1/2015	89149	2	183.645
1086	3/1/2015	97306	1	118.0725
1094	3/1/2015	86001	1	62.9475
1118	3/1/2015	55398	1	367.4475
1126	3/1/2015	33144	1	724.4475
1127	3/1/2015	37075	1	797.9475
1127	3/1/2015	44224	1	766.4475
1137	3/1/2015	29063	1	803.1975
1142	3/1/2015	32063	1	703.4475
1145	3/1/2015	76182	1	351.6975
1172	3/1/2015	27560	1	472.4475
1175	3/1/2015	11212	1	614.1975
1175	3/1/2015	66422	1	614.1975
1180	3/1/2015	11203	1	514.4475
1180	3/1/2015	20136	1	514.4475
1180	3/1/2015	22003	1	514.4475
1180	3/1/2015	23508	1	514.4475
1180	3/1/2015	28056	1	514.4475
1180	3/1/2015	72956	1	514.4475
1180	3/1/2015	85365	1	514.4475
1180	3/1/2015	92277	1	524.9475
1180	3/1/2015	94112	1	514.4475
1180	3/1/2015	94939	1	514.4475
1180	3/1/2015	95376	1	514.4475
1180	3/1/2015	99037	1	514.4475
1182	3/1/2015	11951	1	236.1975
1182	3/1/2015	28025	1	181.0725
1182	3/1/2015	70119	1	215.1975
1182	3/1/2015	95843	1	225.6975
1182	3/1/2015	97225	1	209.9475
1183	3/1/2015	34638	1	606.3225
1191	3/1/2015	34446	1	288.6975
1212	3/1/2015	30705	1	425.1975
1212	3/1/2015	84323	1	404.1975
1223	3/1/2015	18337	1	398.9475
1223	3/1/2015	31204	1	398.9475
1229	3/1/2015	28630	1	288.6975
1229	3/1/2015	30907	1	288.6975
1703	3/1/2015	92336	1	107.5725
1764	3/1/2015	85716	1	556.4475
1773	3/1/2015	92694	1	1102.4475
1774	3/1/2015	94551	1	839.9475
1796	3/1/2015	97034	1	750.225
1809	3/1/2015	33309	1	220.4475
1810	3/1/2015	90049	1	272.9475
1810	3/1/2015	94107	1	272.9475
1816	3/1/2015	98338	1	188.9475
1823	3/1/2015	18951	1	456.6975
1823	3/1/2015	20112	1	456.6975
1827	3/1/2015	32258	1	257.1975
1851	3/1/2015	90066	1	325.4475
1853	3/1/2015	89145	1	377.9475
1907	3/1/2015	34219	1	1286.1975
1920	3/1/2015	92544	1	278.1975
2054	3/1/2015	06457	1	640.4475
2055	3/1/2015	79916	1	656.1975
2064	3/1/2015	37042	1	577.4475
2077	3/1/2015	92071	1	388.4475
2091	3/1/2015	33178	1	183.6975
2092	3/1/2015	34242	1	351.6975
2215	3/1/2015	83687	1	377.9475
2224	3/1/2015	38606	1	60.3225
2254	3/1/2015	25083	1	57.6975
2269	3/1/2015	38017	1	349.0725
2331	3/1/2015	34232	1	655.725
2332	3/1/2015	92106	1	534.975
2359	3/1/2015	29631	1	461.9475
2367	3/1/2015	15724	1	471.975
2367	3/1/2015	60502	1	471.975
2369	3/1/2015	32547	1	424.725
2379	3/1/2015	23692	1	209.475
2379	3/1/2015	39117	1	194.1975
2379	3/1/2015	92124	1	194.1975
2395	3/1/2015	12566	1	157.4475
165	3/1/2015	78258	1	662.55
183	3/1/2015	32839	1	724.5
407	3/1/2015	34203	1	1708.8225
407	3/1/2015	85226	1	1708.8225
457	3/1/2015	62930	1	997.4475
487	3/1/2015	65641	1	1102.4475
491	3/1/2015	29689	1	892.4475
496	3/1/2015	25405	1	944.9475
506	3/1/2015	33542	1	1296.6975
531	3/1/2015	53085	1	656.1975
559	3/1/2015	17550	1	629.9475
585	3/1/2015	08723	1	419.9475
590	3/1/2015	73443	1	892.4475
615	3/1/2015	10603	1	682.4475
626	3/1/2015	90066	1	1417.4475
636	3/1/2015	55066	1	926.5725
636	3/1/2015	87120	1	881.9475
676	3/1/2015	38108	1	761.1975
733	3/1/2015	37656	1	425.1975
733	3/1/2015	83816	1	398.9475
734	3/1/2015	30529	1	398.9475
736	3/1/2015	17740	1	393.6975
736	3/1/2015	85029	1	388.4475
762	3/1/2015	92591	1	194.1975
807	3/1/2015	33331	1	220.4475
808	3/1/2015	92262	1	377.9475
826	3/1/2015	27519	1	1175.9475
907	3/1/2015	17044	1	608.9475
945	3/1/2015	91355	1	682.4475
965	3/1/2015	30189	1	524.9475
990	3/1/2015	30240	1	477.6975
996	3/1/2015	27330	1	719.1975
1043	3/1/2015	97214	1	398.9475
1043	3/1/2015	98020	1	362.1975
1053	3/1/2015	14701	1	293.9475
1053	3/1/2015	45211	1	293.9475
1059	3/1/2015	28012	1	157.4475
1059	3/1/2015	29466	1	157.4475
1059	3/1/2015	99208	1	173.1975
1060	3/1/2015	89005	1	162.6975
1060	3/1/2015	94558	1	157.4475
1061	3/1/2015	64153	1	146.9475
1067	3/1/2015	24501	1	406.8225
1068	3/1/2015	53139	1	406.8225
1068	3/1/2015	87499	1	406.8225
1077	3/1/2015	11379	1	351.6975
1077	3/1/2015	12193	1	351.6975
1077	3/1/2015	14435	1	341.1975
1077	3/1/2015	32720	1	351.6975
1077	3/1/2015	97068	1	341.1975
1078	3/1/2015	56401	1	351.6975
1085	3/1/2015	85635	1	118.0725
1085	3/1/2015	97058	1	118.0725
1086	3/1/2015	53154	1	110.1975
1086	3/1/2015	92253	1	118.0725
1089	3/1/2015	97148	1	383.1975
1118	3/1/2015	91390	1	367.4475
1129	3/1/2015	45434	1	461.9475
1171	3/1/2015	17522	1	356.9475
1172	3/1/2015	44266	1	477.6975
1175	3/1/2015	94513	1	635.1975
1180	3/1/2015	12183	1	524.9475
1180	3/1/2015	30189	1	514.4475
1180	3/1/2015	36265	1	514.4475
1180	3/1/2015	42134	1	524.9475
1182	3/1/2015	12832	1	215.1975
1182	3/1/2015	28786	1	209.9475
1182	3/1/2015	80918	1	225.6975
1182	3/1/2015	95451	2	472.395
1191	3/1/2015	86505	1	288.6975
1212	3/1/2015	29445	1	454.0725
1213	3/1/2015	44256	1	519.6975
1223	3/1/2015	35749	1	398.9475
1223	3/1/2015	38560	1	398.9475
1729	3/1/2015	94954	1	488.1975
1772	3/1/2015	97116	1	655.725
1786	3/1/2015	94523	1	682.4475
1789	3/1/2015	07105	1	944.9475
1801	3/1/2015	07302	1	786.975
1826	3/1/2015	11220	1	220.4475
1826	3/1/2015	90027	1	220.4475
1912	3/1/2015	07462	1	330.6975
1995	3/1/2015	85650	1	446.1975
2015	3/1/2015	99337	1	341.1975
2045	3/1/2015	10034	1	514.4475
2054	3/1/2015	21225	1	598.4475
2055	3/1/2015	33032	1	656.1975
2207	3/1/2015	28392	1	102.3225
2207	3/1/2015	61051	1	97.0725
2214	3/1/2015	92124	2	787.395
2225	3/1/2015	22407	1	68.1975
2263	3/1/2015	91362	1	351.6975
2275	3/1/2015	35405	1	367.4475
2275	3/1/2015	58501	1	377.9475
2275	3/1/2015	92508	1	388.4475
2331	3/1/2015	11416	1	655.725
2332	3/1/2015	01085	1	534.975
17	3/1/2015	60193	1	402.675
55	3/1/2015	92585	1	404.1975
108	3/1/2015	46373	1	987
183	3/1/2015	60646	1	724.5
415	3/1/2015	49329	1	958.0725
438	3/1/2015	28032	1	997.4475
438	3/1/2015	34293	1	997.4475
438	3/1/2015	65714	1	997.4475
438	3/1/2015	78572	1	997.4475
487	3/1/2015	19154	1	1102.4475
487	3/1/2015	29501	1	1102.4475
491	3/1/2015	32129	1	892.4475
491	3/1/2015	37191	1	892.4475
506	3/1/2015	19054	1	1296.6975
548	3/1/2015	57719	1	524.9475
559	3/1/2015	28310	1	629.9475
590	3/1/2015	01506	1	892.4475
593	3/1/2015	80911	1	913.4475
636	3/1/2015	93250	1	881.9475
676	3/1/2015	50662	1	761.1975
733	3/1/2015	30529	1	398.9475
733	3/1/2015	69101	1	398.9475
733	3/1/2015	92683	1	425.1975
761	3/1/2015	39476	1	194.1975
761	3/1/2015	92591	1	194.1975
763	3/1/2015	92592	1	333.3225
777	3/1/2015	97017	1	125.9475
779	3/1/2015	80226	1	351.6975
808	3/1/2015	91773	1	377.9475
808	3/1/2015	95066	1	377.9475
819	3/1/2015	97478	1	1294.0725
955	3/1/2015	15531	1	829.4475
977	3/1/2015	24153	1	524.9475
981	3/1/2015	28574	1	178.4475
981	3/1/2015	92411	1	178.4475
1053	3/1/2015	14437	1	293.9475
1053	3/1/2015	68138	1	293.9475
1059	3/1/2015	72901	1	162.6975
1059	3/1/2015	83622	2	325.395
1060	3/1/2015	29466	1	157.4475
1067	3/1/2015	71340	1	406.8225
1068	3/1/2015	24501	1	406.8225
1077	3/1/2015	43138	1	341.1975
1078	3/1/2015	28037	1	351.6975
1078	3/1/2015	80138	1	351.6975
1085	3/1/2015	29569	1	110.1975
1085	3/1/2015	72501	1	118.0725
1085	3/1/2015	92253	1	118.0725
1085	3/1/2015	97101	1	118.0725
1090	3/1/2015	28214	1	383.1975
1103	3/1/2015	06524	1	141.6975
1103	3/1/2015	68008	1	141.6975
1104	3/1/2015	38571	1	157.4475
1114	3/1/2015	80916	1	183.6975
1115	3/1/2015	33487	1	422.5725
1115	3/1/2015	55051	2	845.145
1115	3/1/2015	74354	1	422.5725
1120	3/1/2015	06424	1	183.6975
1129	3/1/2015	37075	1	461.9475
1137	3/1/2015	06419	1	803.1975
1140	3/1/2015	06355	1	755.9475
1145	3/1/2015	33144	1	335.9475
1171	3/1/2015	57108	1	356.9475
1171	3/1/2015	78124	1	356.9475
1171	3/1/2015	94533	1	356.9475
1172	3/1/2015	98682	2	955.395
1175	3/1/2015	84765	1	614.1975
1175	3/1/2015	92260	1	650.9475
1180	3/1/2015	28411	1	514.4475
1180	3/1/2015	94080	1	514.4475
1180	3/1/2015	94577	1	514.4475
1180	3/1/2015	95336	1	524.9475
1182	3/1/2015	21001	1	225.6975
1182	3/1/2015	28314	1	215.1975
1182	3/1/2015	33702	1	209.9475
1182	3/1/2015	37397	1	209.9475
1182	3/1/2015	60108	1	209.9475
1182	3/1/2015	80817	1	215.1975
1182	3/1/2015	89074	1	209.9475
1182	3/1/2015	92201	1	236.1975
1183	3/1/2015	36117	1	606.3225
1183	3/1/2015	46563	1	619.4475
1183	3/1/2015	97086	1	606.3225
1213	3/1/2015	35006	1	509.1975
1220	3/1/2015	99114	1	645.6975
1223	3/1/2015	60605	1	398.9475
1228	3/1/2015	65714	1	146.9475
1722	3/1/2015	33040	1	86.5725
1742	3/1/2015	18974	1	288.6975
1756	3/1/2015	92614	1	471.975
1763	3/1/2015	94920	1	472.4475
1782	3/1/2015	92065	1	503.9475
1798	3/1/2015	14224	1	708.225
1813	3/1/2015	98020	1	141.6975
1819	3/1/2015	10019	1	272.9475
1823	3/1/2015	94607	1	456.6975
1831	3/1/2015	13078	1	362.1975
1845	3/1/2015	01013	1	99.6975
1852	3/1/2015	29482	1	173.1975
2055	3/1/2015	32217	1	656.1975
2064	3/1/2015	31405	1	577.4475
2206	3/1/2015	28392	1	102.3225
2218	3/1/2015	47933	1	157.4475
2295	3/1/2015	22554	1	1033.725
2331	3/1/2015	27604	1	761.25
2331	3/1/2015	91607	1	614.1975
2334	3/1/2015	32607	1	382.725
2369	3/1/2015	91755	1	414.225
2385	3/1/2015	33496	1	797.475
108	3/1/2015	53202	1	987
206	3/1/2015	11552	1	871.4475
405	3/1/2015	90242	1	1916.1975
438	3/1/2015	48042	1	997.4475
487	3/1/2015	32714	1	1102.4475
487	3/1/2015	34787	1	1102.4475
491	3/1/2015	24523	1	892.4475
515	3/1/2015	25839	1	524.7375
553	3/1/2015	37862	1	959.175
577	3/1/2015	33860	1	1023.6975
585	3/1/2015	79916	1	419.9475
590	3/1/2015	35954	1	892.4475
599	3/1/2015	73533	1	886.9875
605	3/1/2015	33625	1	419.9475
609	3/1/2015	27520	1	839.9475
659	3/1/2015	77573	1	1469.9475
674	3/1/2015	72223	1	682.4475
674	3/1/2015	76519	1	682.4475
676	3/1/2015	72315	1	761.1975
689	3/1/2015	58356	1	209.7375
699	3/1/2015	59405	1	236.1975
733	3/1/2015	59718	1	398.9475
733	3/1/2015	92570	1	425.1975
733	3/1/2015	93560	1	377.9475
733	3/1/2015	99206	1	398.9475
734	3/1/2015	37656	1	425.1975
735	3/1/2015	86401	1	393.6975
792	3/1/2015	80603	1	70.8225
819	3/1/2015	46217	2	2522.52
939	3/1/2015	40962	1	383.1975
981	3/1/2015	85614	1	178.4475
993	3/1/2015	31533	1	383.1975
995	3/1/2015	65324	1	577.4475
1009	3/1/2015	33143	1	112.8225
1049	3/1/2015	78666	1	257.1975
1049	3/1/2015	89149	1	257.1975
1053	3/1/2015	95503	1	293.9475
1059	3/1/2015	29505	1	162.6975
1059	3/1/2015	45305	1	157.4475
1059	3/1/2015	89005	1	162.6975
1060	3/1/2015	24228	1	162.6975
1068	3/1/2015	89110	1	406.8225
1077	3/1/2015	99338	1	341.1975
1078	3/1/2015	06483	1	341.1975
1078	3/1/2015	26062	1	341.1975
1085	3/1/2015	38583	1	91.8225
1086	3/1/2015	85635	1	118.0725
1090	3/1/2015	97148	1	383.1975
1103	3/1/2015	98563	1	157.4475
1115	3/1/2015	26104	1	396.3225
1118	3/1/2015	57702	1	367.4475
1118	3/1/2015	74801	1	367.4475
1120	3/1/2015	30601	1	183.6975
1125	3/1/2015	23235	1	965.9475
1129	3/1/2015	29841	1	461.9475
1134	3/1/2015	67654	1	881.9475
1137	3/1/2015	29341	1	745.4475
1137	3/1/2015	31326	1	745.4475
1140	3/1/2015	12838	1	771.6975
1171	3/1/2015	06483	1	356.9475
1175	3/1/2015	46060	1	650.9475
1180	3/1/2015	12065	1	524.9475
1180	3/1/2015	13090	1	514.4475
1180	3/1/2015	22192	1	514.4475
1180	3/1/2015	28542	1	514.4475
1180	3/1/2015	89011	1	514.4475
1180	3/1/2015	89129	1	514.4475
1180	3/1/2015	97006	1	514.4475
1182	3/1/2015	02818	1	236.1975
1182	3/1/2015	54130	1	215.1975
1182	3/1/2015	91913	1	215.1975
1183	3/1/2015	32164	1	606.3225
1183	3/1/2015	37172	1	619.4475
1183	3/1/2015	61818	1	606.3225
1186	3/1/2015	98516	1	383.1975
1212	3/1/2015	60162	1	404.1975
1212	3/1/2015	85122	1	404.1975
1223	3/1/2015	06420	1	398.9475
1223	3/1/2015	35244	1	398.9475
1223	3/1/2015	50273	1	398.9475
1223	3/1/2015	62002	1	398.9475
1223	3/1/2015	99343	1	398.9475
1229	3/1/2015	84302	1	288.6975
1809	3/1/2015	33141	1	220.4475
1810	3/1/2015	07054	1	272.9475
1831	3/1/2015	22314	1	362.1975
1831	3/1/2015	94114	1	362.1975
1853	3/1/2015	55414	1	367.4475
1912	3/1/2015	33469	1	330.6975
1943	3/1/2015	60402	1	120.6975
1982	3/1/2015	21225	1	314.9475
1999	3/1/2015	29483	1	677.1975
2045	3/1/2015	33028	1	514.4475
2045	3/1/2015	38261	1	514.4475
2054	3/1/2015	22701	1	603.6975
2054	3/1/2015	42223	1	603.6975
2055	3/1/2015	32003	1	656.1975
2060	3/1/2015	39532	1	367.4475
2064	3/1/2015	34242	1	577.4475
2084	3/1/2015	29445	1	687.6975
2091	3/1/2015	54449	3	551.0925
2207	3/1/2015	33446	1	102.3225
2214	3/1/2015	83687	1	377.9475
2224	3/1/2015	23602	1	68.1975
2269	3/1/2015	28456	1	343.8225
2368	3/1/2015	06062	1	723.975
2368	3/1/2015	33064	1	734.475
2369	3/1/2015	92040	1	424.725
2393	3/1/2015	38614	1	110.1975
2412	3/1/2015	33442	1	99.6975
115	3/1/2015	60565	1	882
202	3/1/2015	56303	1	1391.1975
253	3/1/2015	22191	1	734.7375
415	3/1/2015	32174	1	892.4475
433	3/1/2015	38251	1	997.4475
438	3/1/2015	93703	1	997.4475
443	3/1/2015	72046	1	923.7375
491	3/1/2015	72113	1	892.4475
556	3/1/2015	29678	1	855.6975
559	3/1/2015	87120	1	629.9475
585	3/1/2015	63050	1	419.9475
609	3/1/2015	12068	1	839.9475
650	3/1/2015	31763	1	514.4475
674	3/1/2015	31407	1	692.9475
733	3/1/2015	91350	1	398.9475
733	3/1/2015	91709	1	398.9475
735	3/12/2015	93036	1	383.1975
759	3/12/2015	70503	1	165.3225
760	3/12/2015	76527	1	165.3225
778	3/12/2015	41826	1	125.9475
781	3/12/2015	21793	1	108.6225
781	3/12/2015	78681	1	110.1975
782	3/12/2015	25270	1	108.6225
790	3/12/2015	59901	1	225.6975
791	3/12/2015	30541	1	70.8225
793	3/12/2015	76542	1	89.1975
819	3/12/2015	21793	1	1396.4475
819	3/12/2015	28146	1	1343.9475
826	3/12/2015	64068	1	1333.4475
854	3/12/2015	19806	1	755.9475
927	3/12/2015	33440	1	514.4475
927	3/12/2015	38671	1	514.4475
927	3/12/2015	44685	1	514.4475
927	3/12/2015	45342	1	514.4475
927	3/12/2015	70611	1	514.4475
930	3/12/2015	12746	1	577.4475
939	3/12/2015	13615	1	383.1975
939	3/12/2015	21093	1	367.4475
939	3/12/2015	33066	1	383.1975
939	3/12/2015	97801	1	367.4475
945	3/12/2015	61764	1	682.4475
945	3/12/2015	92557	1	682.4475
959	3/12/2015	27604	1	842.5725
959	3/12/2015	38358	1	863.5725
959	3/12/2015	90023	1	863.5725
963	3/12/2015	37211	1	419.9475
981	3/12/2015	71270	1	178.4475
981	3/12/2015	78660	1	178.4475
981	3/12/2015	92114	1	178.4475
985	3/12/2015	40272	1	813.6975
1007	3/12/2015	92119	1	456.6975
1009	3/12/2015	18963	1	112.8225
1009	3/12/2015	31501	1	112.8225
1043	3/12/2015	11212	1	362.1975
1043	3/12/2015	99114	1	362.1975
1053	3/12/2015	35504	1	293.9475
1053	3/12/2015	52302	1	293.9475
1053	3/12/2015	57071	1	293.9475
1053	3/12/2015	64776	1	293.9475
1053	3/12/2015	93560	1	293.9475
1059	3/12/2015	98012	1	173.1975
1070	3/12/2015	33773	1	157.4475
1077	3/12/2015	65807	1	351.6975
1077	3/12/2015	83854	1	351.6975
1085	3/12/2015	55057	1	110.1975
1104	3/12/2015	72015	2	304.395
1115	3/12/2015	06254	1	422.5725
1115	3/12/2015	07109	1	422.5725
1137	3/12/2015	72076	1	803.1975
1137	3/12/2015	76227	1	803.1975
1140	3/12/2015	66901	1	771.6975
1171	3/12/2015	21030	1	356.9475
1171	3/12/2015	72114	1	356.9475
1171	3/12/2015	82834	1	356.9475
1172	3/12/2015	61752	1	477.6975
1182	3/12/2015	19341	1	236.1975
1182	3/12/2015	19390	1	236.1975
1182	3/12/2015	21220	1	225.6975
1182	3/12/2015	30047	1	225.6975
1182	3/12/2015	55443	1	225.6975
1183	3/12/2015	21904	1	619.4475
1186	3/12/2015	46544	1	383.1975
1212	3/12/2015	22603	1	425.1975
1213	3/12/2015	33771	1	509.1975
1223	3/12/2015	44052	1	398.9475
1223	3/12/2015	90039	1	398.9475
1229	3/12/2015	18655	1	288.6975
1320	3/12/2015	75503	1	414.645
1392	3/12/2015	33837	1	194.145
1392	3/12/2015	59715	1	188.895
1433	3/12/2015	33178	1	377.895
1434	3/12/2015	64029	1	377.895
1442	3/12/2015	81301	1	461.895
1522	3/12/2015	61301	1	524.895
1529	3/12/2015	01256	1	419.895
1700	3/12/2015	06830	1	104.9475
1852	3/12/2015	31522	1	173.1975
1855	3/12/2015	80013	1	246.6975
1866	3/12/2015	97471	1	1102.4475
1898	3/12/2015	68122	1	971.1975
1912	3/12/2015	81303	1	325.4475
1915	3/12/2015	33950	1	472.4475
1916	3/12/2015	94541	1	299.1975
1943	3/12/2015	90713	1	125.9475
1994	3/12/2015	47108	1	603.6975
1995	3/12/2015	17036	1	446.1975
1995	3/12/2015	38138	1	446.1975
2054	3/12/2015	30038	1	640.4475
2054	3/12/2015	98226	1	603.6975
2067	3/12/2015	47042	1	551.1975
2084	3/12/2015	31320	1	687.6975
2145	3/12/2015	29420	1	404.1975
2206	3/12/2015	27053	1	102.3225
2206	3/12/2015	59701	1	102.3225
2206	3/12/2015	90505	1	102.3225
2214	3/12/2015	16601	1	356.9475
2215	3/12/2015	83861	1	377.9475
2219	3/12/2015	15380	1	157.4475
2224	3/12/2015	65584	1	60.3225
2225	3/12/2015	08065	1	62.9475
2225	3/12/2015	16915	1	62.9475
2225	3/12/2015	23875	1	62.9475
2225	3/12/2015	29591	1	68.1975
2236	3/12/2015	83254	1	194.1975
2236	3/12/2015	89403	1	178.4475
2238	3/12/2015	90505	1	136.4475
2255	3/12/2015	17401	1	60.3225
2269	3/12/2015	97503	1	343.8225
2331	3/12/2015	06460	1	655.725
2331	3/12/2015	90831	1	655.725
2332	3/12/2015	22152	1	534.975
2355	3/12/2015	57201	1	661.4475
2361	3/12/2015	06770	1	592.725
2365	3/12/2015	76116	1	540.225
2368	3/12/2015	78130	1	723.975
2376	3/12/2015	30055	1	713.9475
2379	3/12/2015	79927	1	209.475
2396	3/12/2015	06525	1	115.4475
2396	3/12/2015	21234	1	115.4475
9	3/12/2015	78028	1	577.2375
13	3/12/2015	92627	1	435.6975
183	3/12/2015	98104	1	724.5
244	3/12/2015	73110	1	629.7375
405	3/12/2015	96001	1	1916.1975
412	3/12/2015	78261	1	1627.4475
430	3/12/2015	50428	1	902.3175
430	3/12/2015	98424	1	902.3175
433	3/12/2015	97627	1	997.4475
438	3/12/2015	16506	1	997.4475
438	3/12/2015	18702	1	997.4475
438	3/12/2015	32801	1	997.4475
438	3/12/2015	45850	1	997.4475
438	3/12/2015	50624	1	997.4475
438	3/12/2015	76244	1	997.4475
440	3/12/2015	08724	1	1627.4475
440	3/12/2015	43623	1	1627.4475
440	3/12/2015	68339	1	1627.4475
457	3/12/2015	02920	1	997.4475
457	3/12/2015	15692	1	997.4475
478	3/12/2015	98373	1	1417.4475
487	3/12/2015	16259	1	1102.4475
487	3/12/2015	16701	1	1102.4475
487	3/12/2015	19940	1	1102.4475
487	3/12/2015	39350	1	1102.4475
487	3/12/2015	42029	1	1102.4475
487	3/12/2015	78414	1	1102.4475
487	3/12/2015	81008	2	2204.895
491	3/12/2015	62258	1	892.4475
491	3/12/2015	77422	1	892.4475
506	3/12/2015	17268	1	1296.6975
506	3/12/2015	20879	1	1296.6975
545	3/12/2015	33763	1	902.9475
545	3/12/2015	53029	1	902.9475
548	3/12/2015	75009	1	519.6975
548	3/12/2015	94117	1	519.6975
556	3/12/2015	32935	1	855.6975
556	3/12/2015	57020	1	855.6975
556	3/12/2015	71913	1	855.6975
556	3/12/2015	72701	1	855.6975
559	3/12/2015	55362	1	629.9475
604	3/12/2015	17847	1	524.9475
605	3/12/2015	33304	1	419.9475
615	3/12/2015	15001	1	682.4475
636	3/12/2015	59718	1	926.5725
676	3/12/2015	15690	1	761.1975
676	3/12/2015	47596	1	761.1975
690	3/12/2015	97267	1	367.4475
733	3/12/2015	48367	1	377.9475
733	3/12/2015	61024	1	398.9475
733	3/12/2015	81212	1	398.9475
733	3/12/2015	92595	1	398.9475
733	3/12/2015	93065	1	398.9475
734	3/12/2015	24256	1	425.1975
736	3/12/2015	91360	1	393.6975
760	3/12/2015	30650	1	165.3225
760	3/12/2015	70503	1	165.3225
761	3/12/2015	62835	1	194.1975
777	3/12/2015	71446	1	125.9475
782	3/12/2015	45014	1	110.1975
789	3/12/2015	37122	1	225.6975
790	3/12/2015	90603	1	225.6975
794	3/12/2015	76542	1	89.1975
819	3/12/2015	06461	1	1396.4475
854	3/12/2015	76528	1	761.1975
907	3/12/2015	74017	1	608.9475
907	3/12/2015	75452	1	608.9475
907	3/12/2015	92008	1	629.9475
927	3/12/2015	21401	1	503.9475
927	3/12/2015	41719	1	514.4475
927	3/12/2015	54157	1	514.4475
927	3/12/2015	85251	1	514.4475
927	3/12/2015	90045	1	514.4475
945	3/12/2015	43023	1	682.4475
945	3/12/2015	76542	1	682.4475
947	3/12/2015	49802	1	708.6975
947	3/12/2015	75060	1	708.6975
963	3/12/2015	06612	1	419.9475
965	3/12/2015	49660	1	503.9475
967	3/12/2015	38915	1	677.1975
978	3/12/2015	47940	1	782.1975
985	3/12/2015	60523	1	763.8225
993	3/12/2015	70592	1	367.4475
997	3/12/2015	69357	1	874.0725
1000	3/12/2015	32250	1	112.8225
1000	3/12/2015	64759	1	107.5725
1009	3/12/2015	20874	1	112.8225
1009	3/12/2015	47374	1	112.8225
1009	3/12/2015	47542	1	112.8225
1022	3/12/2015	91770	1	157.4475
1043	3/12/2015	07480	1	362.1975
1053	3/12/2015	46234	1	293.9475
1053	3/12/2015	72160	1	293.9475
1053	3/12/2015	81054	1	293.9475
1059	3/12/2015	72116	1	162.6975
1061	3/12/2015	24280	1	146.9475
1067	3/12/2015	75835	1	406.8225
1078	3/12/2015	47712	1	351.6975
1078	3/12/2015	59725	1	341.1975
1078	3/12/2015	65807	1	351.6975
1078	3/12/2015	82604	1	341.1975
1078	3/12/2015	83854	1	351.6975
1085	3/12/2015	97528	1	110.1975
1086	3/12/2015	50541	1	118.0725
1086	3/12/2015	95124	1	110.1975
1093	3/12/2015	66226	1	62.9475
1104	3/12/2015	24822	1	146.9475
1104	3/12/2015	42345	1	157.4475
1104	3/12/2015	49534	1	141.6975
1118	3/12/2015	22602	1	367.4475
1118	3/12/2015	72120	1	367.4475
1127	3/12/2015	81507	1	766.4475
1129	3/12/2015	38464	1	461.9475
1134	3/12/2015	74344	1	881.9475
1140	3/12/2015	61732	1	755.9475
1142	3/12/2015	02702	1	703.4475
1171	3/12/2015	17801	1	356.9475
1175	3/12/2015	46254	1	614.1975
1175	3/12/2015	72209	1	650.9475
1180	3/12/2015	21212	1	514.4475
1182	3/12/2015	32207	1	236.1975
1182	3/12/2015	37824	1	209.9475
1182	3/12/2015	47670	1	209.9475
1182	3/12/2015	53704	1	215.1975
1182	3/12/2015	60585	1	209.9475
1182	3/12/2015	73135	1	236.1975
1182	3/12/2015	98674	1	209.9475
1183	3/12/2015	10562	1	629.9475
1183	3/12/2015	33455	1	619.4475
1183	3/12/2015	43026	1	619.4475
1183	3/12/2015	92627	1	606.3225
1191	3/12/2015	24012	1	288.6975
1212	3/12/2015	75104	1	425.1975
1212	3/12/2015	80528	1	404.1975
1223	3/12/2015	40944	1	398.9475
1229	3/12/2015	17602	1	288.6975
1433	3/12/2015	64029	1	377.895
1442	3/12/2015	33141	2	923.79
1496	3/12/2015	75181	1	419.895
1513	3/12/2015	92064	1	401.52
1521	3/12/2015	61301	1	524.895
1706	3/12/2015	48160	1	236.1975
1722	3/12/2015	02379	1	86.5725
1722	3/12/2015	27258	1	83.9475
1810	3/12/2015	48185	1	272.9475
1893	3/12/2015	18837	1	734.9475
1893	3/12/2015	94115	1	748.0725
1905	3/12/2015	55350	1	892.4475
1924	3/12/2015	37830	1	367.4475
1958	3/12/2015	95519	1	78.6975
1982	3/12/2015	96056	1	330.6975
1989	3/12/2015	90501	1	425.1975
1989	3/12/2015	93312	1	425.1975
2054	3/12/2015	18020	1	640.4475
2069	3/12/2015	33810	1	524.9475
2084	3/12/2015	54220	1	650.9475
2086	3/12/2015	81415	1	241.4475
2090	3/12/2015	55369	1	356.9475
2151	3/12/2015	95136	1	524.9475
2155	3/12/2015	12066	1	645.6975
2197	3/12/2015	98815	1	256.725
2206	3/12/2015	24361	1	102.3225
2214	3/12/2015	81401	1	393.6975
2215	3/12/2015	16601	1	356.9475
2237	3/12/2015	16063	1	183.6975
2237	3/12/2015	21085	1	194.1975
2237	3/12/2015	89403	1	178.4475
2238	3/12/2015	07458	1	141.6975
2238	3/12/2015	99011	1	141.6975
2255	3/12/2015	17356	1	60.3225
2269	3/12/2015	98223	1	343.8225
2275	3/12/2015	14471	1	393.6975
2275	3/12/2015	92833	1	388.4475
2280	3/12/2015	55014	1	165.3225
2331	3/12/2015	06511	1	761.25
2331	3/12/2015	78501	1	655.725
2332	3/12/2015	92648	1	534.975
2354	3/12/2015	14086	1	388.4475
2363	3/12/2015	43410	1	1023.75
2363	3/12/2015	43449	1	1023.75
2365	3/12/2015	34113	1	529.725
2368	3/12/2015	02780	1	734.475
2368	3/12/2015	11701	1	760.725
2387	3/12/2015	15370	1	530.1975
2396	3/12/2015	21133	1	115.4475
2396	3/12/2015	78132	1	115.4475
7	3/12/2015	92315	1	451.4475
8	3/12/2015	98311	1	472.2375
93	3/12/2015	75208	1	1129.8
407	3/12/2015	29625	1	1708.8225
415	3/12/2015	70601	1	892.4475
438	3/12/2015	17314	1	997.4475
438	3/12/2015	30263	1	997.4475
438	3/12/2015	43123	1	997.4475
438	3/12/2015	95122	1	997.4475
440	3/12/2015	85364	1	1627.4475
734	3/18/2015	98671	2	776.895
736	3/18/2015	84062	1	393.6975
745	3/18/2015	98072	1	220.4475
759	3/18/2015	92887	1	167.9475
760	3/18/2015	91730	1	167.9475
760	3/18/2015	93560	1	165.3225
761	3/18/2015	87025	1	194.1975
762	3/18/2015	92887	1	194.1975
780	3/18/2015	71105	1	346.4475
782	3/18/2015	36558	1	110.1975
791	3/18/2015	97338	1	70.8225
792	3/18/2015	78014	1	70.8225
792	3/18/2015	87123	1	70.8225
793	3/18/2015	97106	1	89.1975
794	3/18/2015	97338	1	86.5725
826	3/18/2015	39042	1	1333.4475
828	3/18/2015	86323	1	846.09
907	3/18/2015	33024	1	656.1975
907	3/18/2015	92591	1	608.9475
927	3/18/2015	08904	1	514.4475
927	3/18/2015	17407	1	514.4475
927	3/18/2015	63044	1	514.4475
927	3/18/2015	98801	1	514.4475
930	3/18/2015	43302	1	582.6975
947	3/18/2015	35475	1	708.6975
963	3/18/2015	07621	1	419.9475
993	3/18/2015	79423	1	367.4475
1000	3/18/2015	15219	2	215.145
1009	3/18/2015	12144	1	112.8225
1009	3/18/2015	50461	1	112.8225
1009	3/18/2015	92627	1	112.8225
1019	3/18/2015	92646	1	236.1975
1043	3/18/2015	80112	1	362.1975
1049	3/18/2015	98107	1	257.1975
1053	3/18/2015	67861	1	293.9475
1053	3/18/2015	78212	1	293.9475
1053	3/18/2015	80223	1	293.9475
1053	3/18/2015	80831	1	293.9475
1053	3/18/2015	94928	1	293.9475
1059	3/18/2015	58701	1	162.6975
1067	3/18/2015	27214	1	406.8225
1068	3/18/2015	84020	1	406.8225
1077	3/18/2015	97317	1	341.1975
1078	3/18/2015	29365	1	341.1975
1085	3/18/2015	78259	1	102.3225
1085	3/18/2015	83501	1	118.0725
1086	3/18/2015	29455	1	91.8225
1089	3/18/2015	98021	1	383.1975
1090	3/18/2015	92058	1	383.1975
1103	3/18/2015	92010	1	146.9475
1115	3/18/2015	84092	1	356.9475
1118	3/18/2015	27030	1	367.4475
1120	3/18/2015	24280	1	183.6975
1134	3/18/2015	31324	1	908.1975
1137	3/18/2015	35146	1	803.1975
1145	3/18/2015	63103	1	335.9475
1155	3/18/2015	82001	1	551.1975
1172	3/18/2015	54418	1	477.6975
1175	3/18/2015	30161	1	635.1975
1175	3/18/2015	60143	1	650.9475
1175	3/18/2015	80403	1	650.9475
1180	3/18/2015	88310	1	514.4475
1180	3/18/2015	92058	1	514.4475
1180	3/18/2015	98233	1	524.9475
1182	3/18/2015	11580	1	236.1975
1182	3/18/2015	11738	1	225.6975
1182	3/18/2015	95219	1	236.1975
1183	3/18/2015	77070	1	629.9475
1212	3/18/2015	22601	1	404.1975
1212	3/18/2015	29209	1	425.1975
1223	3/18/2015	28032	1	398.9475
1226	3/18/2015	30457	1	561.6975
1229	3/18/2015	32953	1	288.6975
1243	3/18/2015	98604	1	482.895
1308	3/18/2015	14424	1	782.145
1350	3/18/2015	48150	1	356.895
1392	3/18/2015	54915	1	194.145
1496	3/18/2015	97048	1	419.895
1810	3/18/2015	46135	1	272.9475
1831	3/18/2015	97229	1	362.1975
1879	3/18/2015	02359	1	976.4475
1920	3/18/2015	68123	1	278.1975
1935	3/18/2015	28311	1	136.4475
1982	3/18/2015	85712	1	320.1975
2036	3/18/2015	33419	1	183.6975
2055	3/18/2015	60446	1	629.9475
2073	3/18/2015	22312	1	377.9475
2084	3/18/2015	80017	1	661.4475
2099	3/18/2015	25840	1	430.4475
2136	3/18/2015	94122	1	451.4475
2186	3/18/2015	94598	1	467.1975
2202	3/18/2015	14626	1	324.975
2202	3/18/2015	35223	1	340.725
2206	3/18/2015	44864	1	102.3225
2207	3/18/2015	38655	1	102.3225
2207	3/18/2015	46032	1	102.3225
2207	3/18/2015	78727	1	102.3225
2214	3/18/2015	19090	1	393.6975
2224	3/18/2015	18444	1	62.9475
2225	3/18/2015	25438	1	68.1975
2238	3/18/2015	85027	8	1091.58
2262	3/18/2015	83336	1	335.9475
2269	3/18/2015	55347	1	366.975
2331	3/18/2015	33178	1	761.25
2331	3/18/2015	43205	1	650.475
2331	3/18/2015	67210	1	655.725
2332	3/18/2015	19027	1	534.975
2345	3/18/2015	59718	1	435.6975
2350	3/18/2015	33193	1	372.225
2350	3/18/2015	57006	1	372.225
2350	3/18/2015	85122	1	393.225
2365	3/18/2015	93004	1	540.225
2367	3/18/2015	30068	1	477.225
2367	3/18/2015	55304	1	471.975
2368	3/18/2015	13442	1	723.975
2368	3/18/2015	59330	1	734.475
2368	3/18/2015	76054	1	723.975
2379	3/18/2015	92126	1	194.1975
2380	3/18/2015	30533	1	335.9475
2380	3/18/2015	98392	1	330.6975
2388	3/18/2015	71111	1	335.9475
2389	3/18/2015	72019	1	870.45
2395	3/18/2015	89134	2	314.895
9	3/18/2015	71449	1	577.2375
115	3/18/2015	54155	1	892.5
183	3/18/2015	76522	1	724.5
202	3/18/2015	73111	1	1312.4475
206	3/18/2015	34120	1	871.4475
244	3/18/2015	55934	1	629.7375
405	3/18/2015	32707	1	1916.1975
407	3/18/2015	16441	1	1708.8225
407	3/18/2015	24846	1	1708.8225
407	3/18/2015	97415	1	1708.8225
433	3/18/2015	55092	1	997.4475
433	3/18/2015	55437	1	997.4475
433	3/18/2015	62554	1	997.4475
438	3/18/2015	43026	1	997.4475
438	3/18/2015	44418	1	997.4475
438	3/18/2015	63122	1	997.4475
438	3/18/2015	65746	1	997.4475
438	3/18/2015	85650	1	997.4475
438	3/18/2015	89515	1	997.4475
438	3/18/2015	97068	1	997.4475
443	3/18/2015	34470	1	923.7375
443	3/18/2015	40489	1	923.7375
443	3/18/2015	93247	1	923.7375
487	3/18/2015	60555	1	1102.4475
487	3/18/2015	78501	1	1102.4475
487	3/18/2015	80125	1	1102.4475
487	3/18/2015	84070	1	1102.4475
487	3/18/2015	92504	1	1102.4475
487	3/18/2015	97218	1	1102.4475
491	3/18/2015	19609	1	892.4475
491	3/18/2015	40165	1	892.4475
491	3/18/2015	70560	1	892.4475
496	3/18/2015	55901	1	944.9475
506	3/18/2015	08742	1	1296.6975
506	3/18/2015	45766	1	1296.6975
506	3/18/2015	52156	1	1296.6975
506	3/18/2015	56468	1	1296.6975
516	3/18/2015	55421	1	524.7375
520	3/18/2015	54615	1	613.9875
548	3/18/2015	56364	1	519.6975
548	3/18/2015	63752	1	519.6975
559	3/18/2015	01119	1	629.9475
559	3/18/2015	44266	1	629.9475
567	3/18/2015	22554	1	876.6975
577	3/18/2015	27504	1	1023.6975
578	3/18/2015	60527	1	787.4475
578	3/18/2015	71269	1	787.4475
585	3/18/2015	55803	1	419.9475
590	3/18/2015	62906	1	892.4475
590	3/18/2015	68467	1	892.4475
590	3/18/2015	83301	1	892.4475
593	3/18/2015	62448	1	913.4475
599	3/18/2015	18702	1	886.9875
599	3/18/2015	39766	1	886.9875
609	3/18/2015	71765	1	839.9475
609	3/18/2015	99654	1	839.9475
615	3/18/2015	15329	1	682.4475
615	3/18/2015	59828	1	682.4475
615	3/18/2015	60565	1	682.4475
636	3/18/2015	07747	1	926.5725
636	3/18/2015	77532	1	926.5725
650	3/18/2015	75035	1	514.4475
650	3/18/2015	75048	1	514.4475
674	3/18/2015	79904	1	692.9475
674	3/18/2015	83647	1	682.4475
676	3/18/2015	06812	1	761.1975
676	3/18/2015	13461	1	761.1975
676	3/18/2015	42749	1	761.1975
676	3/18/2015	47957	1	761.1975
676	3/18/2015	64068	1	761.1975
690	3/18/2015	43105	1	367.4475
690	3/18/2015	75555	1	367.4475
699	3/18/2015	82727	1	236.1975
699	3/18/2015	98528	1	236.1975
733	3/18/2015	70791	1	398.9475
733	3/18/2015	75013	1	398.9475
733	3/18/2015	97064	1	377.9475
734	3/18/2015	14617	1	398.9475
734	3/18/2015	79423	1	398.9475
734	3/18/2015	98837	1	377.9475
761	3/18/2015	59760	1	194.1975
761	3/18/2015	75050	3	582.5925
778	3/18/2015	74859	2	251.895
792	3/18/2015	15210	2	141.645
794	3/18/2015	25705	1	89.1975
907	3/18/2015	78255	1	608.9475
927	3/18/2015	72002	1	514.4475
939	3/18/2015	52317	1	383.1975
945	3/18/2015	39465	1	682.4475
963	3/18/2015	37377	1	419.9475
963	3/18/2015	87123	1	419.9475
965	3/18/2015	20716	1	524.9475
965	3/18/2015	95316	1	509.1975
993	3/18/2015	29379	1	383.1975
993	3/18/2015	36301	1	367.4475
996	3/18/2015	73020	1	719.1975
999	3/18/2015	98663	1	782.1975
1009	3/18/2015	32746	1	112.8225
1009	3/18/2015	62618	1	112.8225
1009	3/18/2015	63005	1	112.8225
1009	3/18/2015	74531	1	112.8225
1019	3/18/2015	34113	1	236.1975
1049	3/18/2015	33414	1	257.1975
1053	3/18/2015	17562	1	293.9475
1053	3/18/2015	24210	1	293.9475
1053	3/18/2015	32725	1	293.9475
1059	3/18/2015	24361	1	173.1975
1059	3/18/2015	48413	1	162.6975
1060	3/18/2015	43065	1	162.6975
1068	3/18/2015	78259	1	406.8225
1077	3/18/2015	59875	1	341.1975
1077	3/18/2015	89446	1	351.6975
1078	3/18/2015	54983	1	351.6975
1085	3/18/2015	24210	1	110.1975
1089	3/18/2015	95677	1	393.6975
1103	3/18/2015	73801	1	146.9475
1118	3/18/2015	24872	1	367.4475
1140	3/18/2015	73840	1	771.6975
1142	3/18/2015	78133	1	677.1975
1145	3/18/2015	17815	1	335.9475
1145	3/18/2015	27909	1	335.9475
1145	3/18/2015	97034	1	335.9475
1171	3/18/2015	89445	1	356.9475
1172	3/18/2015	36303	1	477.6975
1180	3/18/2015	02382	1	514.4475
1180	3/18/2015	02917	1	514.4475
1180	3/18/2015	14072	1	514.4475
1180	3/18/2015	97006	1	524.9475
1182	3/18/2015	43701	1	236.1975
1183	3/18/2015	11226	1	619.4475
1183	3/18/2015	53220	1	606.3225
1186	3/18/2015	29229	1	383.1975
1191	3/18/2015	21001	1	288.6975
1214	3/18/2015	67133	1	682.4475
1226	3/18/2015	75149	1	561.6975
1244	3/18/2015	93614	1	482.895
1348	3/18/2015	35578	1	346.395
1481	3/18/2015	98937	1	440.895
1507	3/18/2015	60453	1	94.395
1541	3/18/2015	48150	1	377.895
1542	3/18/2015	98362	1	383.145
1693	3/18/2015	44107	1	330.6975
1696	3/18/2015	11023	2	367.395
1703	3/18/2015	48081	1	107.5725
1722	3/18/2015	01201	1	86.5725
1773	3/18/2015	72901	1	1102.4475
1823	3/18/2015	98260	1	456.6975
1827	3/18/2015	32804	1	257.1975
1845	3/18/2015	32413	2	199.395
1889	3/18/2015	20603	1	724.4475
1893	3/18/2015	65401	1	734.9475
1924	3/18/2015	94607	1	367.4475
1987	3/18/2015	77562	1	183.6975
1989	3/18/2015	47882	1	356.9475
1995	3/18/2015	99302	1	446.1975
1999	3/18/2015	28543	1	677.1975
2045	3/18/2015	60016	1	514.4475
2054	3/18/2015	93277	1	598.4475
2060	3/18/2015	44280	1	367.4475
2064	3/18/2015	07753	1	577.4475
2064	3/18/2015	31061	1	577.4475
2084	3/18/2015	70380	1	687.6975
2090	3/18/2015	45417	1	383.1975
2091	3/18/2015	54901	4	734.79
2197	3/18/2015	77025	1	256.725
2199	3/18/2015	89406	1	204.6975
2199	3/18/2015	93610	1	209.475
2224	3/18/2015	34120	1	60.3225
2224	3/18/2015	59270	1	68.1975
2225	3/18/2015	72368	1	68.1975
2236	3/18/2015	29334	1	183.6975
2237	3/18/2015	20716	1	194.1975
2239	3/18/2015	78154	1	141.6975
2269	3/18/2015	35405	1	349.0725
2275	3/18/2015	14623	1	372.6975
2275	3/18/2015	25705	1	419.475
2275	3/18/2015	30533	1	393.6975
2275	3/18/2015	63664	1	393.6975
2275	3/18/2015	91709	1	393.6975
2331	3/18/2015	33327	2	1311.45
2332	3/18/2015	95687	1	534.975
2334	3/18/2015	80249	1	367.4475
2350	3/18/2015	35215	1	372.225
2350	3/18/2015	43082	1	366.975
2369	3/18/2015	60525	1	414.225
2369	3/18/2015	98346	1	414.225
2371	3/18/2015	53546	1	587.9475
2380	3/18/2015	60402	1	330.6975
2380	3/18/2015	63549	1	335.9475
2387	3/18/2015	77381	1	530.1975
2389	3/18/2015	79103	1	881.475
2395	3/18/2015	70445	1	157.4475
3	3/19/2015	44123	1	879.375
8	3/19/2015	86001	1	472.2375
9	3/19/2015	42567	1	577.2375
9	3/19/2015	78613	1	577.2375
64	3/19/2015	63775	1	314.9475
202	3/19/2015	93550	1	1391.1975
243	3/19/2015	15222	1	603.4875
407	3/19/2015	44202	1	1708.8225
407	3/19/2015	54501	1	1708.8225
407	3/19/2015	62294	1	1708.8225
433	3/19/2015	21703	1	997.4475
433	3/19/2015	53227	1	997.4475
433	3/19/2015	62613	1	997.4475
433	3/19/2015	75052	1	997.4475
438	3/19/2015	06782	1	997.4475
438	3/19/2015	14432	1	997.4475
438	3/19/2015	49071	1	997.4475
438	3/19/2015	53130	1	997.4475
438	3/19/2015	68029	1	997.4475
438	3/19/2015	78029	1	997.4475
438	3/19/2015	79108	1	997.4475
438	3/19/2015	98045	1	997.4475
440	3/19/2015	14129	1	1627.4475
443	3/19/2015	98501	1	923.7375
457	3/19/2015	95682	1	997.4475
487	3/19/2015	13088	1	1102.4475
487	3/19/2015	53095	1	1102.4475
487	3/19/2015	54115	1	1102.4475
487	3/19/2015	73036	1	1102.4475
491	3/19/2015	24620	1	892.4475
491	3/19/2015	41048	1	892.4475
491	3/19/2015	41250	1	944.9475
491	3/19/2015	51576	1	892.4475
491	3/19/2015	72023	1	892.4475
491	3/19/2015	78336	1	892.4475
496	3/19/2015	23320	1	928.9875
496	3/19/2015	28746	1	928.9875
501	3/19/2015	32224	1	1112.3175
506	3/19/2015	08087	1	1296.6975
506	3/19/2015	43019	1	1296.6975
506	3/19/2015	57218	1	1296.6975
512	3/19/2015	98855	1	251.7375
516	3/19/2015	48362	1	524.7375
577	3/19/2015	06810	1	1023.6975
577	3/19/2015	17050	1	1023.6975
578	3/19/2015	13166	1	787.4475
578	3/19/2015	92116	1	787.4475
578	3/19/2015	97404	1	787.4475
585	3/19/2015	19808	1	419.9475
585	3/19/2015	61554	1	419.9475
585	3/19/2015	94590	1	419.9475
593	3/19/2015	54450	1	913.4475
604	3/19/2015	46628	1	524.9475
604	3/19/2015	52531	1	524.9475
605	3/19/2015	73020	1	419.9475
609	3/19/2015	08071	1	839.9475
615	3/19/2015	61764	1	682.4475
636	3/19/2015	78130	1	881.9475
650	3/19/2015	28711	1	514.4475
674	3/19/2015	97304	1	682.4475
676	3/19/2015	45371	1	761.1975
676	3/19/2015	57702	1	761.1975
676	3/19/2015	61607	1	761.1975
690	3/19/2015	96019	1	367.4475
699	3/19/2015	17020	1	236.1975
706	3/19/2015	12833	1	283.4475
706	3/19/2015	83837	1	283.4475
706	3/19/2015	91301	1	283.4475
733	3/19/2015	81008	1	398.9475
733	3/19/2015	92054	1	398.9475
733	3/19/2015	92131	1	398.9475
734	3/19/2015	45619	1	398.9475
734	3/19/2015	92372	1	367.4475
746	3/19/2015	32539	1	220.4475
759	3/19/2015	76367	1	165.3225
759	3/19/2015	88001	1	167.9475
761	3/19/2015	74104	1	191.5725
762	3/19/2015	96025	1	194.1975
782	3/19/2015	60431	1	110.1975
791	3/19/2015	31032	1	70.8225
792	3/19/2015	48634	1	70.8225
794	3/19/2015	21053	1	89.1975
794	3/19/2015	30542	1	89.1975
808	3/19/2015	08610	1	377.9475
808	3/19/2015	93268	1	377.9475
819	3/19/2015	30039	1	1294.0725
826	3/19/2015	22715	1	1333.4475
907	3/19/2015	60004	1	656.1975
927	3/19/2015	29732	1	514.4475
927	3/19/2015	38076	1	514.4475
927	3/19/2015	91745	1	514.4475
945	3/19/2015	23322	1	682.4475
945	3/19/2015	88001	1	682.4475
945	3/19/2015	97302	1	682.4475
959	3/19/2015	29505	1	863.5725
963	3/19/2015	06226	1	419.9475
965	3/19/2015	06118	1	524.9475
968	3/19/2015	54821	1	703.4475
981	3/19/2015	12198	1	178.4475
981	3/19/2015	32433	1	178.4475
981	3/19/2015	59330	1	178.4475
989	3/19/2015	76230	1	456.6975
993	3/19/2015	24476	1	383.1975
996	3/19/2015	38632	1	719.1975
1009	3/19/2015	06457	1	112.8225
1009	3/19/2015	56547	1	112.8225
1009	3/19/2015	70517	1	112.8225
1009	3/19/2015	97524	1	112.8225
1022	3/19/2015	19145	1	157.4475
1350	3/19/2015	01225	1	419.895
1419	3/19/2015	87544	1	472.395
1420	3/19/2015	80210	1	472.395
1421	3/19/2015	81425	1	430.395
1517	3/19/2015	35802	1	230.895
1541	3/19/2015	92614	1	383.145
1667	3/19/2015	65803	1	367.4475
1682	3/19/2015	82717	1	734.895
1879	3/19/2015	13431	1	944.9475
1892	3/19/2015	12078	1	860.9475
1933	3/19/2015	95124	1	440.9475
1982	3/19/2015	08723	1	320.1975
1982	3/19/2015	87144	1	377.9475
1995	3/19/2015	39464	1	446.1975
2045	3/19/2015	62239	1	493.4475
2045	3/19/2015	91754	1	514.4475
2054	3/19/2015	23462	1	640.4475
2054	3/19/2015	77598	1	640.4475
2055	3/19/2015	07110	1	656.1975
2056	3/19/2015	28211	1	335.9475
2066	3/19/2015	29642	1	393.6975
2090	3/19/2015	34237	1	383.1975
2098	3/19/2015	34209	1	325.4475
2099	3/19/2015	33541	1	430.4475
2134	3/19/2015	15666	1	498.6975
2183	3/19/2015	30127	1	787.4475
2206	3/19/2015	23231	1	102.3225
2207	3/19/2015	71603	1	102.3225
2218	3/19/2015	37864	1	146.9475
2224	3/19/2015	94952	1	68.1975
2225	3/19/2015	83669	1	68.1975
2236	3/19/2015	99337	1	194.1975
2269	3/19/2015	32233	1	372.225
2269	3/19/2015	46221	1	349.0725
2275	3/19/2015	98266	1	419.475
2295	3/19/2015	15425	1	954.975
2295	3/19/2015	47630	1	954.975
2331	3/19/2015	90706	2	1300.95
2331	3/19/2015	92509	1	655.725
2332	3/19/2015	11235	1	503.9475
2332	3/19/2015	93035	1	524.475
2359	3/19/2015	45238	1	477.6975
2359	3/19/2015	84403	1	477.6975
2365	3/19/2015	21014	1	529.725
2367	3/19/2015	63454	1	477.225
2369	3/19/2015	13601	1	414.225
2385	3/19/2015	72908	1	786.45
2387	3/19/2015	36832	1	530.1975
2394	3/19/2015	15701	1	152.1975
2395	3/19/2015	54451	1	157.4475
13	3/19/2015	49749	2	871.395
107	3/19/2015	43332	1	556.5
180	3/19/2015	91335	1	800.625
183	3/19/2015	97520	1	724.5
206	3/19/2015	39531	1	871.4475
244	3/19/2015	20754	1	629.7375
342	3/19/2015	94550	1	734.7375
359	3/19/2015	97131	1	1144.2375
405	3/19/2015	53017	1	1916.1975
407	3/19/2015	13421	1	1708.8225
407	3/19/2015	96122	1	1708.8225
415	3/19/2015	32778	2	1784.895
433	3/19/2015	44137	1	997.4475
433	3/19/2015	50548	1	997.4475
438	3/19/2015	16602	1	997.4475
438	3/19/2015	24201	1	997.4475
438	3/19/2015	43616	1	997.4475
438	3/19/2015	60169	1	997.4475
440	3/19/2015	37919	1	1627.4475
443	3/19/2015	11727	1	923.7375
443	3/19/2015	46342	1	923.7375
457	3/19/2015	08107	1	997.4475
457	3/19/2015	38358	1	997.4475
457	3/19/2015	53118	1	997.4475
478	3/19/2015	14080	1	1417.4475
478	3/19/2015	23898	1	1417.4475
487	3/19/2015	15656	1	1102.4475
491	3/19/2015	08204	1	892.4475
491	3/19/2015	30120	1	892.4475
491	3/19/2015	46979	1	944.9475
491	3/19/2015	61546	1	892.4475
491	3/19/2015	66212	1	944.9475
491	3/19/2015	67481	1	892.4475
491	3/19/2015	73064	1	892.4475
491	3/19/2015	79068	1	892.4475
496	3/19/2015	11223	1	944.9475
506	3/19/2015	33326	1	1296.6975
506	3/19/2015	52641	1	1296.6975
506	3/19/2015	61342	1	1296.6975
506	3/19/2015	62294	1	1296.6975
506	3/19/2015	92127	1	1296.6975
531	3/19/2015	18104	1	629.7375
545	3/19/2015	76201	1	902.9475
548	3/19/2015	06907	1	519.6975
577	3/19/2015	73135	1	1023.6975
577	3/19/2015	86032	1	1023.6975
578	3/19/2015	44615	1	787.4475
585	3/19/2015	21061	1	419.9475
585	3/19/2015	56716	1	419.9475
585	3/19/2015	67428	1	419.9475
585	3/19/2015	85382	1	419.9475
590	3/19/2015	15004	1	892.4475
590	3/19/2015	70445	1	892.4475
599	3/19/2015	16686	1	886.9875
604	3/19/2015	54101	1	524.9475
609	3/19/2015	17325	1	839.9475
609	3/19/2015	18074	1	839.9475
609	3/19/2015	31907	1	839.9475
615	3/19/2015	35611	1	682.4475
615	3/19/2015	97381	1	682.4475
636	3/19/2015	19128	1	881.9475
636	3/19/2015	77377	1	926.5725
659	3/19/2015	28803	1	1469.9475
659	3/19/2015	73160	1	1469.9475
676	3/19/2015	16822	1	761.1975
676	3/19/2015	37091	1	761.1975
702	3/19/2015	43326	1	314.9475
733	3/19/2015	80015	1	398.9475
733	3/19/2015	81403	1	398.9475
733	3/19/2015	85382	1	398.9475
734	3/19/2015	56701	1	398.9475
734	3/19/2015	86305	1	398.9475
735	3/19/2015	91326	1	388.4475
760	3/19/2015	46936	1	165.3225
761	3/19/2015	82639	1	194.1975
762	3/19/2015	48127	1	194.1975
778	3/19/2015	90504	1	128.5725
781	3/19/2015	59330	1	108.6225
782	3/19/2015	15469	1	108.6225
792	3/19/2015	45338	1	70.8225
792	3/19/2015	92399	1	70.8225
794	3/19/2015	80129	1	89.1975
826	3/19/2015	27265	1	1202.1975
826	3/19/2015	45042	1	1175.9475
826	3/19/2015	53219	1	1202.1975
835	3/19/2015	60542	1	524.9475
839	3/19/2015	85742	1	824.1975
907	3/19/2015	44045	1	608.9475
907	3/19/2015	60504	1	656.1975
927	3/19/2015	06513	1	514.4475
930	3/19/2015	40509	1	556.4475
939	3/19/2015	15108	1	367.4475
939	3/19/2015	72704	1	367.4475
947	3/19/2015	25526	1	724.4475
959	3/19/2015	23093	1	863.5725
959	3/19/2015	28001	1	842.5725
959	3/19/2015	28352	1	842.5725
959	3/19/2015	63139	1	842.5725
981	3/19/2015	17370	1	178.4475
981	3/19/2015	26537	1	178.4475
985	3/19/2015	63069	1	763.8225
1000	3/19/2015	29360	1	107.5725
1000	3/19/2015	75201	1	112.8225
1000	3/19/2015	75204	1	107.5725
1252	3/19/2015	88312	1	430.395
1262	3/19/2015	97056	1	498.645
1344	3/19/2015	82901	1	314.895
1369	3/19/2015	81230	1	498.645
1392	3/19/2015	91911	1	194.145
1398	3/19/2015	48911	1	356.9475
1420	3/19/2015	88012	1	472.395
1434	3/19/2015	44425	1	377.895
1441	3/19/2015	94549	1	461.895
1442	3/19/2015	75126	1	461.895
1496	3/19/2015	49045	1	419.895
1519	3/19/2015	82649	1	225.645
1521	3/19/2015	80909	1	524.895
1855	3/19/2015	94110	1	246.6975
1881	3/19/2015	32533	1	997.4475
1883	3/19/2015	30458	1	761.1975
1982	3/19/2015	83713	1	320.1975
1982	3/19/2015	93551	1	377.9475
1989	3/19/2015	34667	1	356.9475
2045	3/19/2015	92394	1	514.4475
2055	3/19/2015	30179	1	656.1975
2055	3/19/2015	30180	1	656.1975
2058	3/19/2015	37190	1	288.6975
2058	3/19/2015	78935	1	288.6975
2060	3/19/2015	79606	1	367.4475
2064	3/19/2015	43228	1	577.4475
2064	3/19/2015	93657	1	577.4475
2066	3/19/2015	23462	1	393.6975
2077	3/19/2015	33578	1	388.4475
2084	3/19/2015	39056	1	666.6975
2097	3/19/2015	95688	1	488.1975
2099	3/19/2015	61262	1	430.4475
2145	3/19/2015	68123	1	404.1975
2150	3/19/2015	60563	1	514.4475
2176	3/19/2015	48042	1	734.9475
2186	3/19/2015	53188	1	467.1975
2206	3/19/2015	20105	1	102.3225
2213	3/19/2015	94089	1	91.8225
2215	3/19/2015	57783	1	393.6975
2224	3/19/2015	83856	1	60.3225
2225	3/19/2015	60411	1	68.1975
2225	3/19/2015	75686	1	62.9475
2237	3/19/2015	37745	1	194.1975
2269	3/19/2015	12185	1	343.8225
2280	3/19/2015	39094	1	170.5725
2284	3/19/2015	73014	1	346.4475
2295	3/19/2015	45320	1	954.975
2331	3/19/2015	90805	2	1311.45
2331	3/19/2015	91730	1	655.725
2331	3/19/2015	92126	1	655.725
2332	3/19/2015	18058	1	529.725
2332	3/19/2015	18109	1	534.975
2332	3/19/2015	94117	1	550.725
2336	3/19/2015	83647	1	760.725
2355	3/19/2015	67212	1	650.475
2361	3/19/2015	32536	1	592.725
2361	3/19/2015	66006	1	597.975
2365	3/19/2015	78132	1	540.225
2367	3/19/2015	20659	1	471.975
2367	3/19/2015	41301	1	477.225
2367	3/19/2015	77040	1	471.975
2367	3/19/2015	99353	1	477.225
2368	3/19/2015	53563	1	760.725
2368	3/19/2015	74128	1	760.725
2385	3/19/2015	92585	1	786.45
2389	3/19/2015	78108	1	870.45
2396	3/19/2015	47905	1	115.4475
2405	3/19/2015	12401	1	419.9475
13	3/19/2015	48879	2	871.395
180	3/19/2015	20176	1	800.625
183	3/19/2015	98115	1	724.5
202	3/19/2015	36265	1	1312.4475
224	3/19/2015	99515	1	655.9875
335	3/19/2015	48080	1	865.9875
342	3/19/2015	48446	1	708.4875
359	3/19/2015	94560	1	1144.2375
407	3/19/2015	34232	1	1708.8225
407	3/19/2015	43076	1	1708.8225
433	3/19/2015	49534	1	997.4475
438	3/19/2015	45011	1	997.4475
438	3/19/2015	53121	1	997.4475
478	3/19/2015	89410	1	1417.4475
487	3/19/2015	02364	1	1102.4475
487	3/19/2015	38351	1	1102.4475
487	3/19/2015	46561	1	1102.4475
487	3/19/2015	48756	1	1102.4475
487	3/19/2015	79119	1	1102.4475
487	3/19/2015	93230	1	1102.4475
491	3/19/2015	08030	1	892.4475
491	3/19/2015	39562	1	892.4475
491	3/19/2015	45111	1	892.4475
496	3/19/2015	11967	1	928.9875
496	3/19/2015	35802	1	928.9875
496	3/19/2015	46350	1	944.9475
496	3/19/2015	70340	1	928.9875
506	3/19/2015	53566	1	1296.6975
512	3/19/2015	60622	1	246.4875
517	3/19/2015	50112	1	682.2375
520	3/19/2015	73099	1	613.9875
531	3/19/2015	53154	1	656.1975
541	3/19/2015	11752	1	1348.725
545	3/19/2015	93230	1	902.9475
556	3/19/2015	03457	1	855.6975
556	3/19/2015	07628	1	855.6975
559	3/19/2015	93631	1	629.9475
567	3/19/2015	08501	1	876.6975
577	3/19/2015	46321	1	1023.6975
578	3/19/2015	07083	1	787.4475
578	3/19/2015	95340	1	787.4475
580	3/19/2015	54656	1	834.4875
585	3/19/2015	13117	1	419.9475
585	3/19/2015	60148	1	419.9475
585	3/19/2015	95969	1	419.9475
590	3/19/2015	33511	1	892.4475
596	3/19/2015	66209	1	766.2375
599	3/19/2015	98387	1	886.9875
604	3/19/2015	46307	1	524.9475
605	3/19/2015	08360	1	419.9475
605	3/19/2015	34117	1	419.9475
609	3/19/2015	01005	1	839.9475
615	3/19/2015	44278	1	682.4475
636	3/19/2015	92329	1	881.9475
659	3/19/2015	36264	1	1469.9475
674	3/19/2015	16602	1	692.9475
676	3/19/2015	19555	1	761.1975
676	3/19/2015	46350	1	761.1975
676	3/19/2015	74062	1	761.1975
690	3/19/2015	61607	1	367.4475
702	3/19/2015	23112	1	312.3225
733	3/19/2015	16506	1	398.9475
733	3/19/2015	59714	1	398.9475
734	3/19/2015	49829	1	398.9475
734	3/19/2015	78660	1	398.9475
734	3/19/2015	80917	1	398.9475
734	3/19/2015	92054	1	398.9475
736	3/19/2015	80421	1	393.6975
759	3/19/2015	02360	1	165.3225
761	3/19/2015	96025	1	194.1975
781	3/19/2015	60431	1	110.1975
782	3/19/2015	14870	1	108.6225
782	3/19/2015	41465	1	110.1975
791	3/19/2015	45338	1	70.8225
792	3/19/2015	31032	1	70.8225
794	3/19/2015	45694	1	89.1975
807	3/19/2015	78043	1	220.4475
808	3/19/2015	15349	1	377.9475
808	3/19/2015	29841	1	377.9475
826	3/19/2015	48602	1	1202.1975
826	3/19/2015	54961	1	1223.1975
906	3/19/2015	42211	1	446.1975
907	3/19/2015	06472	1	608.9475
907	3/19/2015	53072	1	608.9475
927	3/19/2015	33066	1	514.4475
927	3/19/2015	54728	1	514.4475
927	3/19/2015	63050	2	1028.895
927	3/19/2015	89139	1	514.4475
930	3/19/2015	92345	1	556.4475
965	3/19/2015	71112	1	524.9475
978	3/19/2015	29429	1	803.1975
981	3/19/2015	62823	1	178.4475
1009	3/19/2015	06254	1	112.8225
1009	3/19/2015	98502	1	112.8225
1022	3/19/2015	53402	1	157.4475
1308	3/19/2015	98121	1	808.395
1343	3/19/2015	82901	1	314.895
1391	3/19/2015	91911	1	194.145
1419	3/19/2015	88012	1	472.395
1442	3/19/2015	98801	1	461.895
1518	3/19/2015	35802	1	230.895
1653	3/19/2015	81224	1	404.145
1682	3/19/2015	92253	1	755.895
1696	3/19/2015	25260	1	183.6975
1715	3/19/2015	77375	1	257.1975
1722	3/19/2015	29708	1	86.5725
1722	3/19/2015	37604	1	86.5725
1809	3/19/2015	53213	1	230.9475
1830	3/19/2015	48188	1	314.9475
1830	3/19/2015	94114	1	314.9475
1846	3/19/2015	63601	1	467.1975
1912	3/19/2015	93725	1	330.6975
1915	3/19/2015	26037	1	482.9475
1920	3/19/2015	08901	1	278.1975
1920	3/19/2015	28326	1	278.1975
1920	3/19/2015	30135	2	556.395
1987	3/19/2015	28041	1	183.6975
2015	3/19/2015	64052	1	341.1975
2036	3/19/2015	83634	1	183.6975
2045	3/19/2015	44129	1	514.4475
2045	3/19/2015	97080	1	514.4475
2055	3/19/2015	07501	1	629.9475
2055	3/19/2015	38128	1	629.9475
2064	3/19/2015	08015	1	577.4475
2066	3/19/2015	75062	1	393.6975
2134	3/19/2015	94022	1	498.6975
2150	3/19/2015	22963	1	472.4475
2150	3/19/2015	55119	1	514.4475
2189	3/19/2015	62952	1	319.725
2197	3/19/2015	34683	1	238.8225
2197	3/19/2015	98336	1	256.725
2206	3/19/2015	46947	1	102.3225
2206	3/19/2015	57769	1	102.3225
2215	3/19/2015	80128	1	393.6975
2219	3/19/2015	80433	1	152.1975
2225	3/19/2015	86045	1	62.9475
2236	3/19/2015	49203	1	183.6975
2239	3/19/2015	55910	1	136.4475
2252	3/19/2015	95482	1	136.4475
2253	3/19/2015	93312	1	141.6975
2254	3/19/2015	28304	1	60.3225
2269	3/19/2015	61065	1	328.0725
2269	3/19/2015	72835	1	349.0725
2269	3/19/2015	76020	1	343.8225
2275	3/19/2015	22980	1	393.6975
2275	3/19/2015	38060	1	393.6975
2275	3/19/2015	84624	1	393.6975
2275	3/19/2015	90630	3	1181.0925
2295	3/19/2015	46001	1	981.225
2331	3/19/2015	21702	1	655.725
2331	3/19/2015	45042	1	655.725
2331	3/19/2015	79904	1	614.1975
2332	3/19/2015	21787	1	534.975
2332	3/19/2015	47906	1	524.475
2332	3/19/2015	67880	1	534.975
2345	3/19/2015	11757	1	435.6975
2350	3/19/2015	37849	1	372.225
2355	3/19/2015	27360	1	598.4475
2368	3/19/2015	94129	1	723.975
2369	3/19/2015	92882	1	424.725
2380	3/19/2015	65536	1	335.9475
2387	3/19/2015	80620	1	530.1975
2396	3/19/2015	54952	1	115.4475
2396	3/19/2015	66217	1	115.4475
2412	3/19/2015	06710	1	107.5725
3	3/19/2015	92071	1	879.375
8	3/19/2015	98229	1	472.2375
13	3/19/2015	75670	2	871.395
93	3/19/2015	80239	1	1129.8
108	3/19/2015	94611	1	987
202	3/19/2015	98166	1	1391.1975
206	3/19/2015	07936	1	871.4475
207	3/19/2015	70065	1	986.9475
342	3/19/2015	90278	1	734.7375
348	3/19/2015	33178	1	629.7375
405	3/19/2015	30082	1	1916.1975
407	3/19/2015	06475	1	1708.8225
407	3/19/2015	45251	1	1708.8225
407	3/19/2015	47203	1	1708.8225
433	3/19/2015	01501	1	836.85
433	3/19/2015	38655	1	997.4475
433	3/19/2015	43221	1	997.4475
433	3/19/2015	68108	1	997.4475
438	3/19/2015	15226	1	997.4475
438	3/19/2015	40220	1	997.4475
438	3/19/2015	46733	1	997.4475
438	3/19/2015	53402	1	997.4475
438	3/19/2015	94509	1	997.4475
443	3/19/2015	11788	1	923.7375
478	3/19/2015	68116	1	1417.4475
487	3/19/2015	21545	1	1102.4475
487	3/19/2015	23661	1	1102.4475
487	3/19/2015	28348	1	1102.4475
487	3/19/2015	49014	1	1102.4475
487	3/19/2015	66017	1	1102.4475
491	3/19/2015	14070	1	892.4475
491	3/19/2015	17408	1	892.4475
491	3/19/2015	22202	1	892.4475
491	3/19/2015	72916	1	892.4475
496	3/19/2015	33765	1	944.9475
496	3/19/2015	49096	1	928.9875
501	3/19/2015	79102	1	1112.3175
506	3/19/2015	20735	1	1296.6975
506	3/19/2015	32907	1	1296.6975
506	3/19/2015	53072	1	1296.6975
506	3/19/2015	55912	1	1296.6975
506	3/19/2015	63119	1	1296.6975
506	3/19/2015	71852	1	1296.6975
520	3/19/2015	60081	1	613.9875
529	3/19/2015	49534	1	472.2375
545	3/19/2015	28031	1	902.9475
545	3/19/2015	80917	1	902.9475
548	3/19/2015	48114	1	519.6975
556	3/19/2015	45750	1	855.6975
559	3/19/2015	53177	1	629.9475
578	3/19/2015	56001	1	787.4475
580	3/19/2015	61264	1	834.4875
585	3/19/2015	11693	1	419.9475
585	3/19/2015	28390	1	419.9475
585	3/19/2015	28906	1	419.9475
585	3/19/2015	56050	1	419.9475
590	3/19/2015	53207	1	892.4475
590	3/19/2015	99694	1	892.4475
599	3/19/2015	25921	1	886.9875
604	3/19/2015	08520	1	524.9475
604	3/19/2015	60453	1	524.9475
609	3/19/2015	60048	1	839.9475
609	3/19/2015	63304	1	839.9475
609	3/19/2015	64118	1	839.9475
1125	7/15/2014	29640	1	939.6975
1125	7/15/2014	35905	1	939.6975
1129	7/15/2014	26537	1	461.9475
1134	7/15/2014	97051	1	881.9475
1137	7/15/2014	15759	1	745.4475
1140	7/15/2014	76444	1	755.9475
1142	7/15/2014	37398	1	703.4475
1171	7/15/2014	75115	1	356.9475
1171	7/15/2014	92103	1	356.9475
1180	7/15/2014	53085	1	514.4475
1180	7/15/2014	92069	1	514.4475
1182	7/15/2014	31324	1	215.1975
1182	7/15/2014	50014	1	209.9475
1182	7/15/2014	63139	1	209.9475
1182	7/15/2014	90042	1	215.1975
1182	7/15/2014	94107	1	215.1975
1183	7/15/2014	54130	1	606.3225
1186	7/15/2014	73150	1	383.1975
1191	7/15/2014	28457	1	288.6975
1191	7/15/2014	35953	1	288.6975
1212	7/15/2014	66216	1	404.1975
1223	7/15/2014	19963	1	398.9475
1542	7/15/2014	55363	1	419.895
1722	7/15/2014	40204	1	83.9475
1722	7/15/2014	72908	1	86.5725
1725	7/15/2014	28742	1	128.5725
1809	7/15/2014	02891	1	230.9475
1826	7/15/2014	98367	1	220.4475
1830	7/15/2014	95008	1	314.9475
1846	7/15/2014	90266	1	467.1975
1875	7/15/2014	30315	1	1217.9475
1875	7/15/2014	44095	1	1076.1975
1884	7/15/2014	15370	1	860.9475
1916	7/15/2014	97031	1	299.1975
1920	7/15/2014	30004	1	278.1975
1967	7/15/2014	18812	1	230.9475
1994	7/15/2014	19136	1	603.6975
2045	7/15/2014	19046	1	514.4475
2045	7/15/2014	48626	1	493.4475
2045	7/15/2014	55971	1	493.4475
2055	7/15/2014	01230	1	656.1975
2058	7/15/2014	97504	1	272.9475
2066	7/15/2014	21541	1	393.6975
2086	7/15/2014	67880	1	241.4475
2090	7/15/2014	89506	1	356.9475
2091	7/15/2014	41171	1	183.6975
2091	7/15/2014	62972	1	183.6975
2097	7/15/2014	19363	1	488.1975
2124	7/15/2014	80466	1	908.1975
2134	7/15/2014	18062	1	498.6975
2189	7/15/2014	80467	1	309.6975
2197	7/15/2014	83501	1	238.8225
2197	7/15/2014	99352	1	238.8225
2206	7/15/2014	25304	1	102.3225
2215	7/15/2014	33009	2	787.395
2218	7/15/2014	83520	1	157.4475
2225	7/15/2014	31322	1	68.1975
2225	7/15/2014	62262	1	60.3225
2225	7/15/2014	92595	1	68.1975
2237	7/15/2014	84520	1	183.6975
2237	7/15/2014	98606	1	183.6975
2275	7/15/2014	37757	1	372.6975
2275	7/15/2014	90630	1	393.6975
2280	7/15/2014	64048	1	162.6975
2280	7/15/2014	95672	1	170.5725
2332	7/15/2014	95133	1	529.725
2343	7/15/2014	06830	1	513.975
2353	7/15/2014	28392	1	461.9475
2367	7/15/2014	57104	1	471.975
2367	7/15/2014	85029	1	471.975
2368	7/15/2014	77979	1	765.975
2369	7/15/2014	75143	1	414.225
2369	7/15/2014	82717	1	424.725
2379	7/15/2014	31008	1	194.1975
2379	7/15/2014	36830	1	194.1975
2381	7/15/2014	46563	1	635.1975
2388	7/15/2014	56308	1	330.6975
2394	7/15/2014	56308	1	152.1975
2395	7/15/2014	07666	1	157.4475
2395	7/15/2014	33132	1	157.4475
2395	7/15/2014	55350	2	314.895
2396	7/15/2014	06606	1	115.4475
2396	7/15/2014	46260	1	115.4475
2396	7/15/2014	46514	1	115.4475
2396	7/15/2014	57540	1	115.4475
2396	7/15/2014	85043	1	115.4475
8	7/15/2014	93720	1	433.3875
17	7/15/2014	60614	1	402.675
17	7/15/2014	93230	1	402.675
107	7/15/2014	98245	1	556.5
108	7/15/2014	74055	1	987
115	7/15/2014	30041	1	882
180	7/15/2014	98103	1	800.625
206	7/15/2014	84065	1	813.6975
206	7/15/2014	98606	1	950.1975
244	7/15/2014	30005	1	629.7375
335	7/15/2014	94118	1	865.9875
400	7/15/2014	22546	1	892.4475
407	7/15/2014	16602	1	1708.8225
412	7/15/2014	83638	1	1627.4475
426	7/15/2014	43542	1	976.4475
426	7/15/2014	46229	1	976.4475
426	7/15/2014	90250	4	3905.79
433	7/15/2014	60459	1	997.4475
438	7/15/2014	12180	1	960.4875
438	7/15/2014	14120	1	960.4875
438	7/15/2014	15940	1	960.4875
438	7/15/2014	19512	1	960.4875
438	7/15/2014	20772	1	960.4875
438	7/15/2014	28081	1	960.4875
438	7/15/2014	43062	1	960.4875
438	7/15/2014	60615	1	960.4875
438	7/15/2014	75160	1	960.4875
438	7/15/2014	92020	1	960.4875
443	7/15/2014	56156	1	923.7375
487	7/15/2014	32425	1	1102.4475
487	7/15/2014	63051	1	1102.4475
491	7/15/2014	02835	1	944.9475
491	7/15/2014	48328	1	944.9475
491	7/15/2014	53038	1	944.9475
496	7/15/2014	20772	1	928.9875
496	7/15/2014	79765	1	928.9875
512	7/15/2014	07885	1	251.7375
515	7/15/2014	80222	1	524.7375
545	7/15/2014	14843	1	902.9475
545	7/15/2014	32533	1	902.9475
545	7/15/2014	92506	1	902.9475
559	7/15/2014	15650	1	629.9475
559	7/15/2014	33013	1	629.9475
577	7/15/2014	32805	1	1023.6975
578	7/15/2014	18201	1	787.4475
580	7/15/2014	46795	1	834.4875
585	7/15/2014	38355	1	419.9475
593	7/15/2014	27577	1	918.4875
596	7/15/2014	18036	1	766.2375
599	7/15/2014	29053	1	886.9875
615	7/15/2014	17527	1	682.4475
627	7/15/2014	29033	1	916.9125
636	7/15/2014	07661	1	926.5725
636	7/15/2014	22191	1	926.5725
650	7/15/2014	07960	1	514.4475
650	7/15/2014	29588	1	514.4475
650	7/15/2014	53219	1	514.4475
650	7/15/2014	85743	1	514.4475
690	7/15/2014	37066	1	367.4475
690	7/15/2014	38375	1	367.4475
690	7/15/2014	52003	1	367.4475
690	7/15/2014	98034	1	367.4475
699	7/15/2014	37220	1	238.8225
699	7/15/2014	80015	1	238.8225
733	7/15/2014	92130	1	367.4475
734	7/15/2014	89118	2	797.895
735	7/15/2014	85120	1	388.4475
745	7/15/2014	74561	1	220.4475
760	7/15/2014	83210	1	165.3225
761	7/15/2014	01473	1	191.5725
762	7/15/2014	83443	1	194.1975
777	7/15/2014	29669	1	128.5725
777	7/15/2014	59425	1	128.5725
777	7/15/2014	83202	3	373.1175
778	7/15/2014	25071	1	124.3725
778	7/15/2014	97202	1	124.3725
781	7/15/2014	38620	1	108.6225
782	7/15/2014	43351	1	108.6225
782	7/15/2014	62226	1	108.6225
788	7/15/2014	93555	1	333.3225
791	7/15/2014	13682	1	70.8225
791	7/15/2014	66048	1	70.8225
794	7/15/2014	10022	1	89.1975
794	7/15/2014	30458	1	89.1975
794	7/15/2014	43571	1	89.1975
807	7/15/2014	06338	1	220.4475
807	7/15/2014	98292	1	220.4475
809	7/15/2014	26059	1	230.9475
819	7/15/2014	75409	1	1228.4475
826	7/15/2014	64093	1	1175.9475
907	7/15/2014	06460	1	603.6975
926	7/15/2014	06255	1	566.9475
927	7/15/2014	33024	1	514.4475
927	7/15/2014	87110	1	514.4475
927	7/15/2014	98087	1	514.4475
939	7/15/2014	19709	1	356.9475
939	7/15/2014	23605	1	367.4475
939	7/15/2014	46565	1	356.9475
939	7/15/2014	74133	1	367.4475
945	7/15/2014	40744	1	682.4475
967	7/15/2014	72401	1	677.1975
977	7/15/2014	72176	1	509.1975
981	7/15/2014	38128	1	178.4475
981	7/15/2014	84648	1	178.4475
993	7/15/2014	01085	1	383.1975
993	7/15/2014	30824	1	383.1975
993	7/15/2014	45107	1	383.1975
1000	7/15/2014	33316	1	112.8225
1009	7/15/2014	27106	1	112.8225
1049	7/15/2014	93307	1	257.1975
1053	7/15/2014	18067	1	293.9475
1067	7/15/2014	28540	1	406.8225
1067	7/15/2014	80615	1	406.8225
1078	7/15/2014	37174	1	341.1975
1078	7/15/2014	91739	1	341.1975
1086	7/15/2014	90712	1	91.8225
1103	7/15/2014	01225	1	141.6975
1103	7/15/2014	77510	1	146.9475
1115	7/15/2014	92504	1	367.4475
1129	7/15/2014	28129	1	461.9475
1137	7/15/2014	45248	1	745.4475
1140	7/15/2014	13057	1	771.6975
1140	7/15/2014	33033	1	755.9475
1140	7/15/2014	37322	1	755.9475
1171	7/15/2014	60803	1	356.9475
1175	7/15/2014	27587	1	650.9475
1180	7/15/2014	18235	1	514.4475
1182	7/15/2014	35652	1	215.1975
1182	7/15/2014	44057	1	209.9475
1182	7/15/2014	66224	1	209.9475
1182	7/15/2014	80126	1	209.9475
1182	7/15/2014	99353	1	215.1975
1212	7/15/2014	98588	1	425.1975
1223	7/15/2014	33321	1	398.9475
1229	7/15/2014	08071	1	288.6975
1244	7/15/2014	53061	1	482.895
1304	7/15/2014	15136	1	362.145
1408	7/15/2014	55363	1	404.145
1433	7/15/2014	57003	1	377.895
1442	7/15/2014	54913	1	461.895
1495	7/15/2014	55349	2	839.79
1496	7/15/2014	55118	1	419.895
1518	7/15/2014	50009	1	230.895
1529	7/15/2014	52155	1	419.895
1705	7/15/2014	37865	1	146.9475
1827	7/15/2014	14001	1	246.6975
1831	7/15/2014	97267	1	362.1975
1840	7/15/2014	11375	1	330.6975
1851	7/15/2014	07604	1	325.4475
1851	7/15/2014	20850	1	325.4475
1916	7/15/2014	49202	1	299.1975
1920	7/15/2014	93307	1	278.1975
1942	7/15/2014	59701	1	120.6975
1999	7/15/2014	92011	1	677.1975
2036	7/15/2014	62907	1	183.6975
2045	7/15/2014	32714	1	493.4475
2045	7/15/2014	46514	1	514.4475
2045	7/15/2014	78260	1	493.4475
2045	7/15/2014	92105	1	514.4475
2045	7/15/2014	93955	1	493.4475
2066	7/15/2014	14551	1	393.6975
2077	7/15/2014	29673	1	388.4475
2084	7/15/2014	60441	1	666.6975
2090	7/15/2014	98367	1	362.1975
2091	7/15/2014	17052	1	183.6975
2098	7/15/2014	61244	1	325.4475
2098	7/15/2014	61256	1	312.3225
2138	7/15/2014	37421	1	461.9475
2189	7/15/2014	29078	1	319.725
2189	7/15/2014	46703	1	319.725
2197	7/15/2014	56244	1	230.9475
2197	7/15/2014	75043	1	230.9475
2206	7/15/2014	19138	1	97.0725
2206	7/15/2014	35957	1	97.0725
2207	7/15/2014	57770	1	102.3225
2252	7/15/2014	99516	1	141.6975
2269	7/15/2014	72947	1	349.0725
2269	7/15/2014	92595	1	328.0725
2275	7/15/2014	37075	1	388.4475
2331	7/15/2014	10467	1	655.725
2332	7/15/2014	55106	1	534.975
2332	7/15/2014	80504	1	524.475
2334	7/15/2014	70401	1	382.725
2345	7/15/2014	88203	1	446.1975
2350	7/15/2014	70722	1	366.975
2353	7/15/2014	32460	1	456.6975
2355	7/15/2014	66743	1	624.6975
2361	7/15/2014	59601	1	597.975
2365	7/15/2014	67501	1	529.725
2367	7/15/2014	08099	1	471.975
2368	7/15/2014	08037	1	760.725
2368	7/15/2014	20181	1	765.975
2368	7/15/2014	21040	1	760.725
2369	7/15/2014	06418	1	424.725
2369	7/15/2014	48021	1	424.725
2369	7/15/2014	85254	1	424.725
2369	7/15/2014	97229	1	414.225
2376	7/15/2014	48615	1	713.9475
2379	7/15/2014	07087	1	194.1975
2385	7/15/2014	19446	1	728.7
2385	7/15/2014	89048	1	775.95
2389	7/15/2014	77535	1	812.7
2394	7/15/2014	56334	1	152.1975
2395	7/15/2014	27105	1	157.4475
2412	7/15/2014	66736	1	107.5725
9	7/15/2014	84098	1	552.3
93	7/15/2014	78727	1	1129.8
182	7/15/2014	78753	1	1332.1875
206	7/15/2014	17406	1	950.1975
206	7/15/2014	23150	1	950.1975
206	7/15/2014	45231	1	950.1975
313	7/15/2014	80917	1	760.9875
332	7/15/2014	16827	1	944.7375
400	7/15/2014	16201	1	892.4475
412	7/15/2014	19311	1	1627.4475
412	7/15/2014	99031	1	1627.4475
426	7/15/2014	28791	1	976.4475
426	7/15/2014	33064	1	928.9875
426	7/15/2014	89118	1	976.4475
427	7/15/2014	27577	1	1014.5625
433	7/15/2014	34446	1	997.4475
433	7/15/2014	54457	1	997.4475
433	7/15/2014	66049	1	997.4475
438	7/15/2014	08094	1	960.4875
438	7/15/2014	15642	1	960.4875
438	7/15/2014	20715	1	960.4875
438	7/15/2014	22193	1	960.4875
438	7/15/2014	48827	1	960.4875
438	7/15/2014	54935	1	960.4875
438	7/15/2014	90250	3	2881.4625
443	7/15/2014	14534	1	923.7375
487	7/15/2014	37042	1	1102.4475
487	7/15/2014	37921	1	1102.4475
487	7/15/2014	44221	1	1102.4475
487	7/15/2014	44266	1	1102.4475
487	7/15/2014	53066	1	1102.4475
487	7/15/2014	53523	1	1102.4475
487	7/15/2014	68831	1	1102.4475
487	7/15/2014	97479	1	1102.4475
491	7/15/2014	27539	1	944.9475
491	7/15/2014	44278	1	944.9475
491	7/15/2014	55021	1	944.9475
491	7/15/2014	56136	1	869.1375
496	7/15/2014	08094	1	928.9875
496	7/15/2014	51355	1	928.9875
496	7/15/2014	55076	1	928.9875
496	7/15/2014	80907	1	928.9875
496	7/15/2014	90250	4	3715.95
520	7/15/2014	32113	1	613.9875
520	7/15/2014	34285	1	613.9875
548	7/15/2014	54656	1	519.6975
548	7/15/2014	91344	1	519.6975
567	7/15/2014	17320	1	876.6975
585	7/15/2014	02351	1	419.9475
590	7/15/2014	23970	1	892.4475
593	7/15/2014	65738	1	913.4475
596	7/15/2014	90740	1	766.2375
599	7/15/2014	44010	1	886.9875
604	7/15/2014	18661	1	524.9475
604	7/15/2014	25314	1	524.9475
604	7/15/2014	72076	1	524.9475
604	7/15/2014	93401	1	524.9475
605	7/15/2014	59602	1	419.9475
605	7/15/2014	95126	1	419.9475
609	7/15/2014	37861	1	839.9475
609	7/15/2014	44666	1	839.9475
609	7/15/2014	47025	1	839.9475
615	7/15/2014	32625	1	682.4475
615	7/15/2014	49445	1	682.4475
615	7/15/2014	50401	1	682.4475
626	7/15/2014	32583	1	1417.4475
626	7/15/2014	82730	1	1417.4475
636	7/15/2014	55311	1	926.5725
650	7/15/2014	17884	1	514.4475
650	7/15/2014	32805	1	514.4475
650	7/15/2014	82644	1	514.4475
650	7/15/2014	91950	1	514.4475
674	7/15/2014	77707	1	692.9475
690	7/15/2014	37042	1	367.4475
702	7/15/2014	31410	1	312.3225
706	7/15/2014	23451	1	283.4475
733	7/15/2014	13053	1	377.9475
733	7/15/2014	27055	1	377.9475
733	7/15/2014	99515	1	398.9475
734	7/15/2014	93446	1	398.9475
735	7/15/2014	91723	1	388.4475
736	7/15/2014	48451	1	388.4475
736	7/15/2014	85120	1	388.4475
759	7/15/2014	22026	1	167.9475
759	7/15/2014	37745	1	165.3225
759	7/15/2014	64470	1	165.3225
759	7/15/2014	83210	1	165.3225
760	7/15/2014	11106	1	165.3225
760	7/15/2014	38679	1	165.3225
760	7/15/2014	83201	1	165.3225
761	7/15/2014	07430	1	191.5725
762	7/15/2014	28584	1	194.1975
762	7/15/2014	63755	1	194.1975
762	7/15/2014	87124	1	194.1975
763	7/15/2014	85050	1	333.3225
764	7/15/2014	21009	1	333.3225
764	7/15/2014	49640	3	999.9675
777	7/15/2014	25071	1	124.3725
777	7/15/2014	56714	1	125.9475
777	7/15/2014	83274	1	124.3725
778	7/15/2014	28001	1	125.9475
778	7/15/2014	29680	1	128.5725
778	7/15/2014	43522	2	251.895
778	7/15/2014	59425	1	128.5725
778	7/15/2014	75801	1	128.5725
791	7/15/2014	87124	1	70.8225
792	7/15/2014	01240	1	70.8225
792	7/15/2014	72543	1	70.8225
793	7/15/2014	38620	1	89.1975
794	7/15/2014	99207	1	89.1975
819	7/15/2014	85303	1	1280.9475
826	7/15/2014	01420	1	1102.4475
826	7/15/2014	37066	1	1223.1975
826	7/15/2014	47130	1	1102.4475
826	7/15/2014	56089	1	1044.6975
826	7/15/2014	65679	1	1102.4475
826	7/15/2014	85614	1	1175.9475
897	7/15/2014	78613	1	682.4475
907	7/15/2014	02631	1	603.6975
907	7/15/2014	21050	1	656.1975
907	7/15/2014	63119	1	603.6975
907	7/15/2014	77058	1	608.9475
927	7/15/2014	17225	1	514.4475
927	7/15/2014	53550	1	503.9475
927	7/15/2014	67039	1	503.9475
927	7/15/2014	77040	1	503.9475
939	7/15/2014	43947	1	367.4475
939	7/15/2014	72112	1	383.1975
945	7/15/2014	08016	1	682.4475
945	7/15/2014	43016	1	682.4475
945	7/15/2014	78852	1	682.4475
959	7/15/2014	66002	1	863.5725
965	7/15/2014	99577	1	509.1975
981	7/15/2014	16417	1	178.4475
981	7/15/2014	63701	1	157.4475
993	7/15/2014	07027	1	383.1975
993	7/15/2014	84511	1	383.1975
1000	7/15/2014	06420	1	107.5725
1000	7/15/2014	27019	1	107.5725
1000	7/15/2014	61036	2	220.395
1001	7/15/2014	06062	1	430.4475
1009	7/15/2014	91104	1	112.8225
1009	7/15/2014	97211	1	112.8225
1043	7/15/2014	59937	1	362.1975
1047	7/15/2014	98226	1	236.1975
1053	7/15/2014	68512	1	293.9475
1053	7/15/2014	92107	1	293.9475
1059	7/15/2014	77510	1	162.6975
1061	7/15/2014	37938	1	146.9475
1068	7/15/2014	91350	1	406.8225
1077	7/15/2014	91739	1	341.1975
1078	7/15/2014	15767	1	341.1975
1085	7/15/2014	18301	1	91.8225
1085	7/15/2014	18976	1	102.3225
1104	7/15/2014	34688	1	146.9475
1109	7/15/2014	78223	1	209.9475
1114	7/15/2014	18301	1	173.1975
1114	7/15/2014	76450	1	183.6975
1129	7/15/2014	13156	1	461.9475
1129	7/15/2014	46304	1	461.9475
1137	7/15/2014	30125	1	745.4475
1145	7/15/2014	41701	1	335.9475
1180	7/15/2014	19464	1	514.4475
1180	7/15/2014	22191	1	514.4475
1180	7/15/2014	73130	1	524.9475
1180	7/15/2014	78602	1	514.4475
1182	7/15/2014	07882	1	215.1975
1182	7/15/2014	11782	1	209.9475
1182	7/15/2014	13126	1	209.9475
1182	7/15/2014	62288	1	215.1975
1182	7/15/2014	73110	1	209.9475
1182	7/15/2014	90063	1	209.9475
1182	7/15/2014	92879	1	209.9475
1183	7/15/2014	08056	1	606.3225
1183	7/15/2014	48042	1	619.4475
1223	7/15/2014	80227	1	398.9475
1223	7/15/2014	95020	1	398.9475
1229	7/15/2014	32034	1	288.6975
1261	7/15/2014	55363	1	498.645
1299	7/15/2014	56013	1	551.145
1434	7/15/2014	50153	1	377.895
1482	7/15/2014	54915	1	440.895
1495	7/15/2014	55118	1	419.895
1496	7/15/2014	55431	1	419.895
1507	7/15/2014	55604	1	173.145
1689	7/15/2014	74401	1	225.6975
1816	7/15/2014	98501	1	188.9475
1827	7/15/2014	89502	1	257.1975
1851	7/15/2014	66208	1	325.4475
1851	7/15/2014	78758	1	325.4475
1853	7/15/2014	15501	1	377.9475
1893	7/15/2014	77373	1	734.9475
1907	7/15/2014	98686	1	1094.0475
1916	7/15/2014	80498	1	299.1975
1920	7/15/2014	15627	1	278.1975
1920	7/15/2014	96020	1	267.6975
1997	7/15/2014	84701	1	787.4475
2015	7/15/2014	06082	1	341.1975
2045	7/15/2014	37098	1	493.4475
2045	7/15/2014	78163	1	514.4475
2054	7/15/2014	63366	1	603.6975
2055	7/15/2014	61832	1	656.1975
2086	7/15/2014	71291	1	241.4475
2090	7/15/2014	54220	1	383.1975
2097	7/15/2014	13655	1	488.1975
2097	7/15/2014	80126	1	488.1975
2098	7/15/2014	76049	1	312.3225
2099	7/15/2014	15135	1	430.4475
2134	7/15/2014	45242	1	498.6975
2145	7/15/2014	33626	1	398.9475
2171	7/15/2014	22630	1	435.6975
2180	7/15/2014	80488	1	467.1975
2189	7/15/2014	59761	1	309.6975
2202	7/15/2014	81154	1	314.9475
2202	7/15/2014	84604	1	324.975
2206	7/15/2014	57770	1	102.3225
2206	7/15/2014	89048	1	97.0725
2206	7/15/2014	97141	1	97.0725
2207	7/15/2014	25304	1	102.3225
2207	7/15/2014	63348	1	102.3225
2207	7/15/2014	84745	1	102.3225
2225	7/15/2014	38654	1	62.9475
2236	7/15/2014	31322	1	194.1975
2238	7/15/2014	83540	1	141.6975
2255	7/15/2014	55071	1	57.6975
2255	7/15/2014	92107	1	57.6975
2263	7/15/2014	67235	1	335.9475
2269	7/15/2014	95542	1	343.8225
2275	7/15/2014	84337	1	367.4475
2295	7/15/2014	39577	1	981.225
2332	7/15/2014	11550	1	534.975
2332	7/15/2014	92284	1	524.475
2345	7/15/2014	78537	1	435.6975
2350	7/15/2014	32404	1	372.225
2354	7/15/2014	75789	1	388.4475
2355	7/15/2014	11784	1	598.4475
2359	7/15/2014	06514	1	477.6975
2361	7/15/2014	57793	1	587.475
2365	7/15/2014	21769	1	540.225
2367	7/15/2014	17701	1	471.975
2367	7/15/2014	48858	1	477.225
2367	7/15/2014	80128	1	477.225
2225	5/30/2015	93405	1	62.9475
2280	5/30/2015	89301	1	170.5725
2331	5/30/2015	91205	1	650.475
2350	5/30/2015	46041	1	372.225
2350	5/30/2015	92591	1	372.225
2367	5/30/2015	74074	1	477.225
2368	5/30/2015	30533	1	734.475
2388	5/30/2015	89156	1	346.4475
2394	5/30/2015	54234	1	152.1975
3	5/30/2015	91325	1	892.5
9	5/30/2015	73008	1	577.2375
406	5/30/2015	85295	1	1916.1975
406	5/30/2015	87301	1	1916.1975
433	5/30/2015	60458	1	997.4475
438	5/30/2015	20155	1	997.4475
438	5/30/2015	62656	1	997.4475
438	5/30/2015	93436	1	997.4475
440	5/30/2015	77388	1	1627.4475
443	5/30/2015	53223	1	923.7375
443	5/30/2015	85022	1	923.7375
457	5/30/2015	02081	1	997.4475
457	5/30/2015	10002	1	997.4475
457	5/30/2015	11501	1	997.4475
457	5/30/2015	19808	1	997.4475
478	5/30/2015	80229	1	1417.4475
487	5/30/2015	49690	1	1102.4475
487	5/30/2015	85139	1	1102.4475
487	5/30/2015	92683	1	1102.4475
491	5/30/2015	59529	1	892.4475
491	5/30/2015	60047	1	892.4475
496	5/30/2015	94505	1	944.9475
501	5/30/2015	60006	1	1112.3175
506	5/30/2015	29065	1	1296.6975
506	5/30/2015	43123	1	1296.6975
506	5/30/2015	49423	1	1296.6975
506	5/30/2015	60137	1	1296.6975
531	5/30/2015	60007	1	629.7375
531	5/30/2015	85718	1	629.7375
549	5/30/2015	95138	1	551.1975
556	5/30/2015	10128	1	855.6975
556	5/30/2015	10562	1	855.6975
556	5/30/2015	11756	1	855.6975
556	5/30/2015	12783	1	855.6975
556	5/30/2015	23435	1	855.6975
578	5/30/2015	38671	1	787.4475
585	5/30/2015	20152	1	419.9475
585	5/30/2015	67110	1	419.9475
585	5/30/2015	87031	1	419.9475
604	5/30/2015	30004	1	524.9475
604	5/30/2015	35973	1	524.9475
604	5/30/2015	49418	1	524.9475
615	5/30/2015	34753	1	682.4475
615	5/30/2015	60185	1	682.4475
615	5/30/2015	98532	1	682.4475
674	5/30/2015	02703	1	682.4475
674	5/30/2015	37055	1	682.4475
676	5/30/2015	97302	1	761.1975
1875	5/30/2015	91945	1	1257.3225
2224	5/30/2015	67156	1	62.9475
2224	5/30/2015	97230	1	68.1975
2237	5/30/2015	64152	1	194.1975
2269	5/30/2015	98528	1	349.0725
2277	5/30/2015	92020	3	929.0925
2284	5/30/2015	85374	1	366.975
2332	5/30/2015	92509	1	534.975
2361	5/30/2015	47201	1	592.725
2367	5/30/2015	16510	1	471.975
2369	5/30/2015	73703	1	424.725
2396	5/30/2015	87507	1	115.4475
2405	5/30/2015	35031	1	419.9475
200	5/31/2015	82070	1	1259.9475
202	5/31/2015	92119	1	1391.1975
206	5/31/2015	95124	1	1025.6925
240	5/31/2015	15001	1	472.2375
407	5/31/2015	57783	1	1708.8225
433	5/31/2015	89169	2	1994.895
438	5/31/2015	17307	1	997.4475
438	5/31/2015	54487	1	997.4475
438	5/31/2015	77017	1	997.4475
438	5/31/2015	77048	1	997.4475
438	5/31/2015	78735	1	997.4475
438	5/31/2015	94533	1	997.4475
443	5/31/2015	28277	1	923.7375
443	5/31/2015	32909	1	923.7375
457	5/31/2015	34761	1	997.4475
457	5/31/2015	94510	1	997.4475
487	5/31/2015	75089	1	1102.4475
487	5/31/2015	77478	1	1102.4475
487	5/31/2015	80831	1	1102.4475
491	5/31/2015	37137	1	892.4475
491	5/31/2015	48436	1	892.4475
491	5/31/2015	53017	1	892.4475
491	5/31/2015	54449	1	892.4475
491	5/31/2015	73139	1	892.4475
491	5/31/2015	76502	1	892.4475
496	5/31/2015	65109	1	944.9475
496	5/31/2015	77459	1	944.9475
496	5/31/2015	85374	1	944.9475
496	5/31/2015	95245	1	928.9875
496	5/31/2015	95360	1	928.9875
506	5/31/2015	17042	1	1296.6975
506	5/31/2015	84780	1	1296.6975
545	5/31/2015	23435	1	902.9475
548	5/31/2015	16506	1	524.9475
549	5/31/2015	23060	1	551.1975
549	5/31/2015	66502	1	551.1975
549	5/31/2015	78746	1	551.1975
556	5/31/2015	43616	1	855.6975
556	5/31/2015	64024	1	855.6975
559	5/31/2015	32773	1	629.9475
559	5/31/2015	53235	1	629.9475
559	5/31/2015	89820	1	629.9475
559	5/31/2015	95242	1	629.9475
585	5/31/2015	17584	1	419.9475
585	5/31/2015	27577	1	419.9475
585	5/31/2015	48080	1	419.9475
585	5/31/2015	77063	1	419.9475
590	5/31/2015	73505	1	892.4475
596	5/31/2015	10536	1	766.2375
604	5/31/2015	75116	1	524.9475
604	5/31/2015	89015	1	524.9475
605	5/31/2015	40601	1	419.9475
605	5/31/2015	77625	1	419.9475
609	5/31/2015	32128	1	839.9475
633	5/31/2015	63074	1	566.9475
633	5/31/2015	85331	2	1133.895
636	5/31/2015	48883	1	881.9475
659	5/31/2015	21111	1	1469.9475
659	5/31/2015	66030	1	1469.9475
676	5/31/2015	83861	1	761.1975
699	5/31/2015	48438	1	236.1975
735	5/31/2015	82009	1	388.4475
745	5/31/2015	95674	1	220.4475
760	5/31/2015	78748	1	167.9475
760	5/31/2015	99361	1	165.3225
777	5/31/2015	48186	1	128.5725
777	5/31/2015	97867	1	125.9475
791	5/31/2015	74834	1	70.8225
808	5/31/2015	48848	1	343.8225
854	5/31/2015	78737	1	766.4475
907	5/31/2015	24501	1	656.1975
907	5/31/2015	33178	1	629.9475
907	5/31/2015	95003	1	629.9475
926	5/31/2015	33068	1	566.9475
927	5/31/2015	28546	1	514.4475
927	5/31/2015	33325	1	514.4475
927	5/31/2015	78214	1	514.4475
930	5/31/2015	20716	1	566.9475
939	5/31/2015	65706	1	383.1975
945	5/31/2015	29330	1	682.4475
963	5/31/2015	70068	1	419.9475
981	5/31/2015	15059	1	178.4475
1000	5/31/2015	22192	1	112.8225
1000	5/31/2015	45652	1	107.5725
1001	5/31/2015	70043	1	430.4475
1009	5/31/2015	91355	1	112.8225
1022	5/31/2015	48917	1	157.4475
1236	5/31/2015	48745	1	482.895
1244	5/31/2015	80503	1	482.895
1244	5/31/2015	84098	1	482.895
1261	5/31/2015	91384	1	498.645
1262	5/31/2015	92101	1	498.645
1288	5/31/2015	95661	1	698.145
1299	5/31/2015	87544	1	540.645
1340	5/31/2015	15235	1	288.645
1344	5/31/2015	15956	1	367.395
1349	5/31/2015	15068	6	2519.37
1349	5/31/2015	95351	1	367.395
1349	5/31/2015	97045	1	419.895
1350	5/31/2015	38401	1	367.395
1389	5/31/2015	25015	1	409.395
1391	5/31/2015	27244	1	194.145
1391	5/31/2015	29803	1	173.145
1391	5/31/2015	48829	1	183.645
1392	5/31/2015	15367	1	183.645
1392	5/31/2015	29210	1	173.145
1392	5/31/2015	46303	1	183.645
1407	5/31/2015	92587	1	456.645
1408	5/31/2015	80108	1	404.145
1408	5/31/2015	99725	1	404.145
1420	5/31/2015	43017	1	472.395
1433	5/31/2015	12575	1	351.645
1434	5/31/2015	44001	1	351.645
1434	5/31/2015	45103	1	351.645
1441	5/31/2015	64083	1	398.895
1442	5/31/2015	83686	1	461.895
1465	5/31/2015	15954	1	233.52
1472	5/31/2015	29847	1	249.27
1481	5/31/2015	95060	1	440.895
1489	5/31/2015	29072	1	314.895
1493	5/31/2015	34480	1	367.395
1494	5/31/2015	87417	1	367.395
1495	5/31/2015	59715	1	419.895
1495	5/31/2015	94558	1	419.895
1496	5/31/2015	83301	1	419.895
1496	5/31/2015	86403	1	419.895
1507	5/31/2015	29016	1	89.145
1517	5/31/2015	62449	1	230.895
1518	5/31/2015	06468	2	461.79
1518	5/31/2015	29072	1	196.77
1518	5/31/2015	45245	1	167.895
1523	5/31/2015	15120	1	367.395
1523	5/31/2015	86323	1	367.395
1524	5/31/2015	30721	1	367.395
1527	5/31/2015	59718	1	414.645
1527	5/31/2015	60098	1	338.52
1529	5/31/2015	85261	1	419.895
1529	5/31/2015	87402	1	419.895
1541	5/31/2015	95632	1	383.145
1542	5/31/2015	78333	1	419.895
1629	5/31/2015	30292	1	230.895
1676	5/31/2015	84015	1	551.145
1682	5/31/2015	91406	1	734.895
1687	5/31/2015	02919	1	734.895
1707	5/31/2015	29203	1	125.9475
1875	5/31/2015	17055	1	1128.6975
1879	5/31/2015	50023	1	944.9475
1879	5/31/2015	75703	1	976.4475
1884	5/31/2015	61853	1	991.6725
1907	5/31/2015	32608	1	1146.5475
1912	5/31/2015	77303	1	330.6975
1916	5/31/2015	13502	1	299.1975
1916	5/31/2015	80424	1	299.1975
1920	5/31/2015	36207	1	278.1975
1932	5/31/2015	54568	1	440.9475
1935	5/31/2015	16915	1	141.6975
1943	5/31/2015	13456	1	120.6975
1958	5/31/2015	14450	1	78.6975
1958	5/31/2015	86314	1	78.6975
1982	5/31/2015	18249	1	330.6975
1983	5/31/2015	67031	1	367.4475
1986	5/31/2015	15906	1	167.9475
1989	5/31/2015	81144	1	425.1975
1989	5/31/2015	98042	1	393.6975
1995	5/31/2015	12866	1	446.1975
1995	5/31/2015	40291	1	446.1975
1995	5/31/2015	45640	1	446.1975
1995	5/31/2015	93706	1	419.9475
1999	5/31/2015	29910	1	677.1975
1999	5/31/2015	37075	1	677.1975
1999	5/31/2015	37381	1	677.1975
1999	5/31/2015	44119	1	677.1975
1999	5/31/2015	46160	1	677.1975
2036	5/31/2015	49930	1	183.6975
2045	5/31/2015	06902	1	514.4475
2045	5/31/2015	22485	1	514.4475
2045	5/31/2015	23518	1	514.4475
2045	5/31/2015	25015	1	514.4475
2045	5/31/2015	71655	1	514.4475
2045	5/31/2015	78557	2	1028.895
2045	5/31/2015	80124	1	514.4475
2045	5/31/2015	93033	1	514.4475
2054	5/31/2015	19073	1	640.4475
2055	5/31/2015	75966	1	656.1975
2058	5/31/2015	43463	1	288.6975
2058	5/31/2015	43613	2	577.395
2058	5/31/2015	46561	1	288.6975
2061	5/31/2015	79830	1	367.4475
2064	5/31/2015	02906	1	577.4475
2064	5/31/2015	94580	1	577.4475
2069	5/31/2015	20002	1	524.9475
2084	5/31/2015	23323	1	687.6975
2087	5/31/2015	48888	1	724.4475
2090	5/31/2015	32043	1	383.1975
2092	5/31/2015	44236	1	341.1975
2099	5/31/2015	78230	1	430.4475
2136	5/31/2015	27617	1	451.4475
2206	5/31/2015	83544	1	102.3225
2206	5/31/2015	84070	2	204.645
2207	5/31/2015	55746	1	97.0725
2214	5/31/2015	91737	1	393.6975
2224	5/31/2015	54623	1	68.1975
2239	5/31/2015	27360	2	251.895
2252	5/31/2015	83406	1	136.4475
2263	5/31/2015	84511	1	335.9475
2263	5/31/2015	95950	1	335.9475
2269	5/31/2015	37174	1	349.0725
2269	5/31/2015	54130	1	343.8225
2269	5/31/2015	60401	1	349.0725
2269	5/31/2015	74021	1	349.0725
2269	5/31/2015	95476	1	372.225
2275	5/31/2015	07981	1	388.4475
2275	5/31/2015	53189	1	393.6975
2275	5/31/2015	54494	1	377.9475
2275	5/31/2015	70471	1	393.6975
2275	5/31/2015	73099	1	393.6975
2275	5/31/2015	76374	1	419.475
2275	5/31/2015	91790	1	393.6975
2331	5/31/2015	01337	1	655.725
2331	5/31/2015	80123	2	1207.395
2331	5/31/2015	93550	1	655.725
2332	5/31/2015	46504	1	534.975
2332	5/31/2015	84081	1	534.975
2345	5/31/2015	30577	1	435.6975
2355	5/31/2015	22311	1	624.6975
2365	5/31/2015	83401	1	529.725
2367	5/31/2015	13219	1	471.975
2367	5/31/2015	32006	1	477.225
2367	5/31/2015	61109	1	482.475
2385	5/31/2015	56063	1	728.7
2396	5/31/2015	27360	1	120.225
2402	5/31/2015	34957	1	320.1975
2405	5/31/2015	30345	1	419.9475
2407	5/31/2015	12701	1	81.3225
2407	5/31/2015	65301	1	81.3225
2410	5/31/2015	60025	1	104.9475
13	5/31/2015	90277	1	435.6975
244	5/31/2015	80907	1	629.7375
349	5/31/2015	81507	1	524.7375
405	5/31/2015	72212	1	1916.1975
415	5/31/2015	78749	1	892.4475
433	5/31/2015	32920	1	997.4475
433	5/31/2015	40741	1	997.4475
433	5/31/2015	65355	1	997.4475
438	5/31/2015	01510	1	997.4475
438	5/31/2015	06010	1	997.4475
438	5/31/2015	17329	1	997.4475
438	5/31/2015	37221	1	997.4475
438	5/31/2015	43525	1	997.4475
438	5/31/2015	48240	1	997.4475
438	5/31/2015	76522	1	997.4475
443	5/31/2015	57702	1	923.7375
443	5/31/2015	77084	1	923.7375
478	5/31/2015	44667	1	1417.4475
487	5/31/2015	21921	2	2204.895
487	5/31/2015	28805	1	1102.4475
487	5/31/2015	32937	1	1102.4475
487	5/31/2015	35594	1	1102.4475
487	5/31/2015	75052	1	1102.4475
487	5/31/2015	76135	1	1102.4475
487	5/31/2015	92651	1	1102.4475
491	5/31/2015	32086	1	892.4475
491	5/31/2015	32707	1	892.4475
491	5/31/2015	37047	1	892.4475
491	5/31/2015	46236	1	892.4475
491	5/31/2015	54303	1	892.4475
491	5/31/2015	68528	2	1784.895
491	5/31/2015	71960	1	892.4475
491	5/31/2015	76901	1	892.4475
491	5/31/2015	91729	1	892.4475
491	5/31/2015	98662	1	892.4475
496	5/31/2015	73018	1	944.9475
501	5/31/2015	78731	1	1112.3175
501	5/31/2015	91320	1	1112.3175
506	5/31/2015	27520	1	1296.6975
506	5/31/2015	46143	1	1296.6975
506	5/31/2015	77498	1	1296.6975
506	5/31/2015	78734	1	1296.6975
506	5/31/2015	83716	1	1296.6975
506	5/31/2015	92630	1	1296.6975
506	5/31/2015	99208	1	1296.6975
545	5/31/2015	10512	1	902.9475
548	5/31/2015	92374	1	524.9475
549	5/31/2015	85234	1	551.1975
556	5/31/2015	46254	1	855.6975
559	5/31/2015	21838	1	629.9475
559	5/31/2015	32792	1	629.9475
567	5/31/2015	92223	1	876.6975
577	5/31/2015	06053	1	1023.6975
577	5/31/2015	08075	1	1023.6975
577	5/31/2015	21921	1	1023.6975
578	5/31/2015	18042	1	787.4475
578	5/31/2015	55412	1	787.4475
578	5/31/2015	78259	1	787.4475
578	5/31/2015	94536	1	787.4475
585	5/31/2015	07069	1	419.9475
585	5/31/2015	92508	1	419.9475
604	5/31/2015	21788	1	524.9475
604	5/31/2015	24522	1	524.9475
604	5/31/2015	78640	1	524.9475
615	5/31/2015	22546	1	682.4475
636	5/31/2015	02747	1	881.9475
636	5/31/2015	92504	1	881.9475
636	5/31/2015	92570	1	881.9475
650	5/31/2015	42025	1	514.4475
674	5/31/2015	19934	1	682.4475
674	5/31/2015	34736	1	692.9475
676	5/31/2015	95252	1	761.1975
690	5/31/2015	77479	1	367.4475
699	5/31/2015	49525	1	238.8225
762	5/31/2015	20685	1	191.5725
762	5/31/2015	45680	1	194.1975
777	5/31/2015	71243	1	125.9475
780	5/31/2015	83801	1	351.6975
792	5/31/2015	93611	1	70.8225
808	5/31/2015	48439	1	377.9475
808	5/31/2015	94517	1	343.8225
826	5/31/2015	28539	1	1202.1975
907	5/31/2015	48034	1	656.1975
907	5/31/2015	91387	1	703.4475
907	5/31/2015	97230	1	656.1975
926	5/31/2015	30093	1	566.9475
927	5/31/2015	32256	1	514.4475
927	5/31/2015	44643	1	514.4475
927	5/31/2015	48190	1	514.4475
927	5/31/2015	54501	1	514.4475
927	5/31/2015	60625	1	514.4475
927	5/31/2015	95118	1	514.4475
942	5/31/2015	37067	1	614.1975
977	5/31/2015	45652	1	509.1975
978	5/31/2015	98038	1	782.1975
981	5/31/2015	73072	1	178.4475
993	5/31/2015	78748	1	367.4475
1009	5/31/2015	93711	1	112.8225
1236	5/31/2015	50265	1	482.895
1243	5/31/2015	21231	1	482.895
1244	5/31/2015	53080	2	965.79
1251	5/31/2015	84096	1	430.395
1273	5/31/2015	08844	1	498.645
1299	5/31/2015	33134	1	551.145
1299	5/31/2015	84317	1	551.145
1315	5/31/2015	01516	1	367.395
1315	5/31/2015	44420	1	367.395
1319	5/31/2015	34480	1	351.645
1341	5/31/2015	56469	1	325.395
1344	5/31/2015	29579	1	314.895
1344	5/31/2015	37412	1	314.895
1344	5/31/2015	45340	1	314.895
1349	5/31/2015	15235	5	2099.475
1349	5/31/2015	29154	2	839.79
1350	5/31/2015	15239	9	3779.055
1350	5/31/2015	15668	6	2519.37
1363	5/31/2015	33316	1	204.645
1364	5/31/2015	29138	1	204.645
1391	5/31/2015	29568	1	188.895
1391	5/31/2015	82072	1	188.895
1392	5/31/2015	15561	1	188.895
1392	5/31/2015	29805	1	173.145
1392	5/31/2015	33316	1	173.145
1392	5/31/2015	58103	1	188.895
1392	5/31/2015	66608	1	194.145
1392	5/31/2015	79424	1	188.895
1402	5/31/2015	15668	3	1212.435
1408	5/31/2015	06468	1	404.145
1433	5/31/2015	32124	1	351.645
1434	5/31/2015	32129	1	377.895
1434	5/31/2015	61452	1	351.645
1442	5/31/2015	16927	1	461.895
1442	5/31/2015	33186	1	461.895
1465	5/31/2015	24055	1	233.52
1466	5/31/2015	29223	2	467.04
1489	5/31/2015	54830	1	314.895
1490	5/31/2015	12186	1	314.895
1490	5/31/2015	54720	1	314.895
1493	5/31/2015	89021	1	367.395
1494	5/31/2015	15235	1	419.895
1494	5/31/2015	41094	1	367.395
1495	5/31/2015	29579	1	367.395
1496	5/31/2015	17745	1	419.895
1507	5/31/2015	29164	1	89.145
1508	5/31/2015	10940	1	173.145
1517	5/31/2015	83686	1	199.395
1517	5/31/2015	98589	1	230.895
1518	5/31/2015	13164	1	199.395
1519	5/31/2015	28681	1	225.645
1522	5/31/2015	83014	1	524.895
1530	5/31/2015	85326	1	419.895
1541	5/31/2015	44085	1	419.895
1541	5/31/2015	80446	1	419.895
1541	5/31/2015	92220	1	419.895
1542	5/31/2015	59718	1	419.895
1605	5/31/2015	15037	1	414.645
1605	5/31/2015	26241	1	414.645
1646	5/31/2015	15236	5	2073.225
1646	5/31/2015	93012	1	414.645
1676	5/31/2015	95008	1	540.645
1687	5/31/2015	21666	1	734.895
1846	5/31/2015	93611	1	467.1975
1866	5/31/2015	14589	1	997.4475
1866	5/31/2015	16427	1	997.4475
1875	5/31/2015	65803	1	1217.9475
1912	5/31/2015	01453	1	330.6975
1916	5/31/2015	53597	1	299.1975
1916	5/31/2015	95563	1	299.1975
1920	5/31/2015	30096	1	278.1975
1924	5/31/2015	77478	1	367.4475
1934	5/31/2015	59715	1	141.6975
1942	5/31/2015	37098	1	125.9475
1982	5/31/2015	54902	1	320.1975
1982	5/31/2015	92311	1	330.6975
1986	5/31/2015	15717	1	167.9475
1986	5/31/2015	93561	1	167.9475
1987	5/31/2015	25312	1	162.6975
1989	5/31/2015	18848	1	425.1975
1989	5/31/2015	34202	1	356.9475
1989	5/31/2015	40291	1	393.6975
1994	5/31/2015	02601	1	603.6975
1994	5/31/2015	18974	1	614.1975
1994	5/31/2015	32216	1	614.1975
1997	5/31/2015	54302	1	787.4475
2004	5/31/2015	33319	1	456.6975
2015	5/31/2015	11215	1	341.1975
2045	5/31/2015	06120	1	493.4475
2045	5/31/2015	33023	1	493.4475
2045	5/31/2015	37064	1	514.4475
2045	5/31/2015	48439	1	493.4475
2045	5/31/2015	92223	3	1543.3425
2045	5/31/2015	92544	1	514.4475
2045	5/31/2015	93657	1	514.4475
2054	5/31/2015	18031	1	640.4475
2054	5/31/2015	23805	1	603.6975
2054	5/31/2015	29418	1	640.4475
2054	5/31/2015	31904	1	640.4475
2054	5/31/2015	91321	1	640.4475
2055	5/31/2015	06610	1	656.1975
2055	5/31/2015	78233	1	656.1975
2055	5/31/2015	98327	1	656.1975
2058	5/31/2015	37334	1	288.6975
2058	5/31/2015	61821	1	288.6975
2058	5/31/2015	85282	1	288.6975
2060	5/31/2015	36693	1	367.4475
2061	5/31/2015	76904	1	367.4475
2066	5/31/2015	17241	1	393.6975
2066	5/31/2015	61310	1	393.6975
2067	5/31/2015	29223	1	551.1975
2069	5/31/2015	19526	1	524.9475
2069	5/31/2015	44120	1	524.9475
2073	5/31/2015	33559	1	377.9475
2077	5/31/2015	40046	1	388.4475
2084	5/31/2015	98327	1	661.4475
2086	5/31/2015	36201	1	241.4475
2090	5/31/2015	55379	1	362.1975
2090	5/31/2015	79606	1	383.1975
2098	5/31/2015	15480	1	325.4475
2150	5/31/2015	98387	1	514.4475
2189	5/31/2015	28314	1	335.475
2199	5/31/2015	46056	1	209.475
2207	5/31/2015	55731	1	97.0725
2207	5/31/2015	95762	1	102.3225
2212	5/31/2015	41773	1	91.8225
2212	5/31/2015	80120	1	91.8225
2218	5/31/2015	40874	1	152.1975
2219	5/31/2015	34953	1	144.3225
2219	5/31/2015	77964	1	144.3225
2224	5/31/2015	95901	1	62.9475
2236	5/31/2015	82072	1	194.1975
2238	5/31/2015	77535	1	141.6975
2239	5/31/2015	59521	1	141.6975
2252	5/31/2015	23455	1	141.6975
2253	5/31/2015	95901	1	141.6975
2255	5/31/2015	74074	1	62.9475
2269	5/31/2015	25015	1	349.0725
2269	5/31/2015	53004	2	687.645
2269	5/31/2015	53080	2	698.145
2269	5/31/2015	53189	1	349.0725
2269	5/31/2015	70448	1	349.0725
2275	5/31/2015	30107	1	419.475
2275	5/31/2015	84095	1	393.6975
2275	5/31/2015	84108	1	388.4475
2331	5/31/2015	91362	1	650.475
2331	5/31/2015	92126	1	655.725
2332	5/31/2015	40311	1	534.975
2332	5/31/2015	90262	1	524.475
2350	5/31/2015	95148	1	372.225
2353	5/31/2015	80134	1	414.6975
2355	5/31/2015	32086	1	687.225
2359	5/31/2015	13309	1	467.1975
2361	5/31/2015	75147	1	592.725
2365	5/31/2015	65686	1	540.225
2365	5/31/2015	77571	1	540.225
2380	5/31/2015	30563	1	330.6975
2387	5/31/2015	17545	1	524.9475
2387	5/31/2015	44094	1	530.1975
2389	5/31/2015	60473	1	881.475
2395	5/31/2015	55107	1	157.4475
7	5/31/2015	93036	1	451.4475
182	5/31/2015	92138	1	1332.1875
240	5/31/2015	14626	1	472.2375
342	5/31/2015	10010	1	734.7375
400	5/31/2015	71467	1	892.4475
406	5/31/2015	32168	1	1916.1975
406	5/31/2015	70605	1	1916.1975
407	5/31/2015	78204	1	1708.8225
438	5/31/2015	33411	1	997.4475
438	5/31/2015	49221	1	997.4475
438	5/31/2015	60410	1	997.4475
438	5/31/2015	69145	1	997.4475
438	5/31/2015	85050	1	997.4475
438	5/31/2015	89169	4	3989.79
443	5/31/2015	77590	1	923.7375
457	5/31/2015	02747	1	997.4475
457	5/31/2015	34638	1	997.4475
487	5/31/2015	37042	1	1102.4475
487	5/31/2015	40391	1	1102.4475
487	5/31/2015	50129	1	1102.4475
487	5/31/2015	54303	1	1102.4475
487	5/31/2015	77951	1	1102.4475
487	5/31/2015	78664	1	1102.4475
487	5/31/2015	89141	1	1102.4475
491	5/31/2015	19155	1	892.4475
491	5/31/2015	34756	1	892.4475
491	5/31/2015	43528	1	892.4475
491	5/31/2015	75001	1	892.4475
491	5/31/2015	76036	1	892.4475
496	5/31/2015	06804	1	944.9475
496	5/31/2015	44319	1	944.9475
506	5/31/2015	06010	1	1296.6975
506	5/31/2015	53563	1	1296.6975
506	5/31/2015	76126	1	1296.6975
533	5/31/2015	85043	1	466.9875
541	5/31/2015	42431	1	1348.725
549	5/31/2015	06705	1	551.1975
549	5/31/2015	33836	1	551.1975
556	5/31/2015	33063	1	855.6975
556	5/31/2015	33065	1	855.6975
556	5/31/2015	37405	1	855.6975
556	5/31/2015	46074	1	855.6975
556	5/31/2015	76549	1	855.6975
559	5/31/2015	78209	1	629.9475
577	5/31/2015	85933	1	1023.6975
577	5/31/2015	89031	1	1023.6975
578	5/31/2015	92106	1	787.4475
580	5/31/2015	06062	1	834.4875
596	5/31/2015	60462	1	766.2375
603	5/31/2015	76476	1	918.225
604	5/31/2015	14867	1	524.9475
604	5/31/2015	30905	1	524.9475
609	5/31/2015	24317	1	839.9475
615	5/31/2015	32940	1	682.4475
615	5/31/2015	77630	1	682.4475
629	5/31/2015	37616	1	828.975
636	5/31/2015	07740	1	881.9475
650	5/31/2015	77706	1	514.4475
659	5/31/2015	33486	1	1469.9475
676	5/31/2015	54476	1	761.1975
676	5/31/2015	89441	1	761.1975
685	5/31/2015	31210	1	787.4475
685	5/31/2015	33321	1	787.4475
699	5/31/2015	94070	1	238.8225
734	5/31/2015	60706	1	398.9475
736	5/31/2015	82009	1	388.4475
759	5/31/2015	19074	1	165.3225
759	5/31/2015	98082	1	165.3225
778	5/31/2015	71243	1	125.9475
781	5/31/2015	15236	1	110.1975
781	5/31/2015	71243	1	108.6225
807	5/31/2015	48657	1	220.4475
819	5/31/2015	12603	1	1294.0725
819	5/31/2015	32128	1	1294.0725
826	5/31/2015	37825	1	1102.4475
826	5/31/2015	94513	1	1333.4475
854	5/31/2015	01453	1	761.1975
906	5/31/2015	44223	1	446.1975
927	5/31/2015	92124	1	514.4475
927	5/31/2015	92596	1	514.4475
939	5/31/2015	43055	1	383.1975
939	5/31/2015	46350	1	383.1975
939	5/31/2015	67530	1	367.4475
939	5/31/2015	92101	1	383.1975
965	5/31/2015	50622	1	524.9475
985	5/31/2015	37067	1	813.6975
993	5/31/2015	43130	1	383.1975
993	5/31/2015	93955	1	383.1975
1000	5/31/2015	48130	1	112.8225
1009	5/31/2015	27281	1	112.8225
1009	5/31/2015	99827	1	112.8225
1243	5/31/2015	49319	1	482.895
1243	5/31/2015	80524	1	482.895
1243	5/31/2015	98296	1	482.895
1244	5/31/2015	18252	1	482.895
1253	5/31/2015	61938	1	446.145
1261	5/31/2015	21222	1	498.645
1288	5/31/2015	97504	1	698.145
1299	5/31/2015	81435	1	551.145
1316	5/31/2015	56362	1	367.395
1320	5/31/2015	17901	1	414.645
1341	5/31/2015	08812	1	325.395
1342	5/31/2015	56469	1	325.395
1348	5/31/2015	60020	1	346.395
1349	5/31/2015	61265	1	419.895
1350	5/31/2015	14217	1	367.395
1350	5/31/2015	61264	1	419.895
1369	5/31/2015	85382	1	498.645
1391	5/31/2015	66608	1	194.145
1391	5/31/2015	79424	1	188.895
1392	5/31/2015	14080	1	188.895
1392	5/31/2015	29568	1	188.895
1392	5/31/2015	82072	1	188.895
1401	5/31/2015	15668	3	1212.435
1408	5/31/2015	15642	4	1826.58
1433	5/31/2015	80124	1	351.645
1434	5/31/2015	81335	1	351.645
1441	5/31/2015	92587	1	461.895
1442	5/31/2015	86001	1	461.895
1466	5/31/2015	15954	1	233.52
1484	5/31/2015	45103	1	83.895
1490	5/31/2015	29072	1	314.895
1494	5/31/2015	06468	1	367.395
1494	5/31/2015	89021	1	367.395
1495	5/31/2015	17745	1	419.895
1495	5/31/2015	63385	1	419.895
1495	5/31/2015	85282	1	419.895
1495	5/31/2015	87102	1	419.895
1496	5/31/2015	53189	1	419.895
1496	5/31/2015	80128	1	419.895
1496	5/31/2015	89815	1	419.895
1508	5/31/2015	29164	1	89.145
1517	5/31/2015	06468	2	461.79
1524	5/31/2015	15120	1	367.395
1529	5/31/2015	85326	1	419.895
1530	5/31/2015	97203	1	419.895
1541	5/31/2015	37412	1	383.145
1541	5/31/2015	59718	1	419.895
1542	5/31/2015	66743	1	383.145
1542	5/31/2015	92220	1	419.895
1605	5/31/2015	15370	1	414.645
1679	5/31/2015	79325	1	1023.645
1682	5/31/2015	95351	1	755.895
1809	5/31/2015	33139	1	230.9475
1879	5/31/2015	13454	1	976.4475
1892	5/31/2015	63026	1	892.4475
1907	5/31/2015	65049	1	1049.9475
1916	5/31/2015	15133	1	299.1975
1916	5/31/2015	19540	1	293.9475
1933	5/31/2015	54568	1	440.9475
1958	5/31/2015	25801	1	78.6975
1958	5/31/2015	94583	1	78.6975
1978	5/31/2015	15906	1	267.6975
1982	5/31/2015	61569	1	377.9475
1982	5/31/2015	85048	1	320.1975
1982	5/31/2015	92243	1	314.9475
1987	5/31/2015	15521	1	162.6975
1987	5/31/2015	48186	1	183.6975
1989	5/31/2015	84414	1	393.6975
1995	5/31/2015	01453	1	446.1975
1995	5/31/2015	43528	1	446.1975
1997	5/31/2015	14895	1	803.1975
1997	5/31/2015	59301	1	787.4475
1997	5/31/2015	62234	1	787.4475
1999	5/31/2015	37801	1	677.1975
1999	5/31/2015	60016	1	677.1975
2004	5/31/2015	06120	1	482.9475
2004	5/31/2015	13039	1	456.6975
2045	5/31/2015	07403	1	514.4475
2045	5/31/2015	15068	1	514.4475
2045	5/31/2015	43357	1	514.4475
2045	5/31/2015	53566	1	493.4475
2045	5/31/2015	80951	1	514.4475
2054	5/31/2015	74429	1	640.4475
2055	5/31/2015	48158	1	656.1975
2055	5/31/2015	73115	1	656.1975
2058	5/31/2015	54751	1	272.9475
2058	5/31/2015	73160	1	288.6975
2058	5/31/2015	75160	1	288.6975
2058	5/31/2015	77088	1	288.6975
2058	5/31/2015	97031	1	288.6975
2060	5/31/2015	18330	1	383.1975
2060	5/31/2015	28366	1	367.4475
2060	5/31/2015	37210	1	367.4475
2061	5/31/2015	33411	1	362.1975
2064	5/31/2015	17261	1	577.4475
2064	5/31/2015	21074	1	577.4475
2066	5/31/2015	06492	1	393.6975
2066	5/31/2015	10021	1	372.6975
2069	5/31/2015	76664	1	524.9475
2086	5/31/2015	44081	1	241.4475
2087	5/31/2015	53590	1	724.4475
2090	5/31/2015	14886	1	383.1975
2092	5/31/2015	22191	1	351.6975
2093	5/31/2015	42501	1	446.1975
2098	5/31/2015	15668	1	325.4475
2098	5/31/2015	43085	1	312.3225
2099	5/31/2015	10304	1	430.4475
2197	5/31/2015	95945	1	238.8225
2204	5/31/2015	83404	1	157.4475
2206	5/31/2015	44266	1	102.3225
2206	5/31/2015	59501	1	102.3225
2214	5/31/2015	84037	1	393.6975
2215	5/31/2015	83638	1	393.6975
2218	5/31/2015	67701	1	146.9475
2219	5/31/2015	40874	1	152.1975
2225	5/31/2015	41076	1	62.9475
2225	5/31/2015	90717	1	68.1975
2225	5/31/2015	95901	1	62.9475
2234	5/31/2015	27360	1	70.8225
2237	5/31/2015	82072	1	194.1975
2240	5/31/2015	27360	1	89.1975
2255	5/31/2015	03451	1	57.6975
2255	5/31/2015	74601	1	62.9475
2269	5/31/2015	53144	1	349.0725
2269	5/31/2015	54983	1	349.0725
2275	5/31/2015	53144	1	393.6975
2275	5/31/2015	59602	1	393.6975
2295	5/31/2015	74075	1	908.1975
2336	5/31/2015	50563	1	760.725
2343	5/31/2015	44026	1	513.975
2345	5/31/2015	12538	1	446.1975
2345	5/31/2015	74108	1	446.1975
2350	5/31/2015	92394	1	372.225
2354	5/31/2015	92223	1	388.4475
2367	5/31/2015	46311	1	471.975
2367	5/31/2015	67646	1	471.975
2368	5/31/2015	37742	1	734.475
2373	5/31/2015	54494	1	619.4475
2396	5/31/2015	56277	1	115.4475
2396	5/31/2015	77651	1	115.4475
26	5/31/2015	92040	1	784.875
359	5/31/2015	60654	1	1144.2375
400	5/31/2015	32137	1	892.4475
406	5/31/2015	47905	1	1916.1975
407	5/31/2015	75980	1	1708.8225
433	5/31/2015	21222	1	997.4475
433	5/31/2015	33142	1	997.4475
438	5/31/2015	55327	1	997.4475
438	5/31/2015	66061	2	1994.895
438	5/31/2015	70655	1	997.4475
438	5/31/2015	78225	1	997.4475
438	5/31/2015	78610	1	997.4475
438	5/31/2015	78664	1	997.4475
438	5/31/2015	89108	1	997.4475
438	5/31/2015	92504	3	2992.3425
440	5/31/2015	37871	1	1627.4475
443	5/31/2015	77075	1	923.7375
443	5/31/2015	86001	1	923.7375
457	5/31/2015	32832	1	997.4475
457	5/31/2015	44310	1	997.4475
457	5/31/2015	89123	1	997.4475
457	5/31/2015	97220	1	997.4475
487	5/31/2015	21666	1	1102.4475
487	5/31/2015	43410	1	1102.4475
487	5/31/2015	48174	1	1112.9475
487	5/31/2015	60185	1	1102.4475
491	5/31/2015	27577	1	892.4475
491	5/31/2015	75137	1	944.9475
491	5/31/2015	77657	2	1805.895
496	5/31/2015	53051	1	944.9475
506	5/31/2015	12533	1	1296.6975
506	5/31/2015	13760	1	1296.6975
506	5/31/2015	17847	1	1296.6975
506	5/31/2015	53154	1	1296.6975
506	5/31/2015	71301	1	1296.6975
506	5/31/2015	82009	1	1296.6975
545	5/31/2015	89130	1	902.9475
548	5/31/2015	95765	1	519.6975
549	5/31/2015	29588	1	551.1975
549	5/31/2015	32222	1	551.1975
549	5/31/2015	33305	1	551.1975
549	5/31/2015	56320	1	551.1975
556	5/31/2015	97013	1	855.6975
559	5/31/2015	76629	1	629.9475
567	5/31/2015	60408	1	876.6975
577	5/31/2015	19973	1	1023.6975
580	5/31/2015	40361	1	834.4875
585	5/31/2015	19348	1	419.9475
585	5/31/2015	82941	1	419.9475
599	5/31/2015	33312	1	886.9875
599	5/31/2015	41230	1	886.9875
599	5/31/2015	75951	1	886.9875
604	5/31/2015	57783	1	524.9475
609	5/31/2015	97207	1	839.9475
676	5/31/2015	41129	1	761.1975
676	5/31/2015	66030	1	761.1975
699	5/31/2015	16154	1	236.1975
699	5/31/2015	80127	1	238.8225
734	5/31/2015	84043	1	367.4475
780	5/31/2015	92591	2	703.395
807	5/31/2015	28771	1	220.4475
807	5/31/2015	45502	1	220.4475
819	5/31/2015	76310	1	1294.0725
862	5/31/2015	90278	1	194.1975
927	5/31/2015	20111	1	514.4475
927	5/31/2015	27302	1	514.4475
927	5/31/2015	27613	1	514.4475
927	5/31/2015	94087	1	514.4475
930	5/31/2015	12019	1	566.9475
939	5/31/2015	65584	1	356.9475
942	5/31/2015	20186	1	614.1975
959	5/31/2015	33172	1	842.5725
963	5/31/2015	48446	1	419.9475
965	5/31/2015	47432	1	524.9475
978	5/31/2015	74821	1	782.1975
993	5/31/2015	48096	1	372.6975
993	5/31/2015	95948	1	383.1975
1000	5/31/2015	46074	1	107.5725
1000	5/31/2015	94403	1	112.8225
1009	5/31/2015	37205	1	112.8225
1009	5/31/2015	52246	1	112.8225
1009	5/31/2015	94578	1	112.8225
1009	5/31/2015	99324	1	112.8225
1019	5/31/2015	78759	1	236.1975
1022	5/31/2015	45424	1	157.4475
1235	5/31/2015	48745	1	482.895
1236	5/31/2015	17740	1	482.895
1243	5/31/2015	98837	1	482.895
1251	5/31/2015	24055	1	430.395
1261	5/31/2015	17814	1	498.645
1273	5/31/2015	93065	1	498.645
1285	5/31/2015	30358	1	430.395
1299	5/31/2015	84124	1	551.145
1303	5/31/2015	95531	1	787.395
1320	5/31/2015	29112	1	351.645
1325	5/31/2015	40741	1	377.895
1343	5/31/2015	37412	1	314.895
1348	5/31/2015	15344	1	346.395
1349	5/31/2015	15668	6	2519.37
1350	5/31/2015	29154	2	839.79
1364	5/31/2015	33316	1	204.645
1389	5/31/2015	29016	1	409.395
1391	5/31/2015	15367	1	183.645
1391	5/31/2015	29210	1	173.145
1392	5/31/2015	21784	1	173.145
1392	5/31/2015	29803	1	173.145
1392	5/31/2015	36117	1	188.895
1392	5/31/2015	48829	1	183.645
1392	5/31/2015	95117	1	194.145
1407	5/31/2015	06468	1	404.145
1408	5/31/2015	15342	3	1369.935
1408	5/31/2015	33126	7	3196.515
1416	5/31/2015	98102	1	472.395
1433	5/31/2015	20759	1	351.645
1433	5/31/2015	44001	1	351.645
1433	5/31/2015	61452	1	351.645
1441	5/31/2015	33186	1	461.895
1442	5/31/2015	85143	1	461.895
1465	5/31/2015	29223	2	467.04
1472	5/31/2015	75287	1	293.895
1482	5/31/2015	12186	1	440.895
1482	5/31/2015	76266	1	440.895
1494	5/31/2015	34480	1	367.395
1494	5/31/2015	37412	1	367.395
1496	5/31/2015	14450	1	419.895
1496	5/31/2015	29579	1	367.395
1496	5/31/2015	94558	1	419.895
1508	5/31/2015	29016	1	89.145
1517	5/31/2015	29355	1	196.77
1517	5/31/2015	97702	1	170.52
1518	5/31/2015	83686	1	199.395
1523	5/31/2015	52588	1	312.27
1523	5/31/2015	98836	1	367.395
1527	5/31/2015	29621	1	341.145
1528	5/31/2015	45680	1	414.645
1529	5/31/2015	29073	1	356.895
1540	5/31/2015	45211	1	377.895
1542	5/31/2015	29210	1	383.145
1605	5/31/2015	08812	1	414.645
1646	5/31/2015	95949	1	414.645
1682	5/31/2015	33312	1	755.895
1703	5/31/2015	29203	1	107.5725
1705	5/31/2015	39503	1	146.9475
1851	5/31/2015	70806	1	325.4475
1852	5/31/2015	33609	1	173.1975
1879	5/31/2015	15132	1	944.9475
1879	5/31/2015	71106	1	976.4475
1892	5/31/2015	24340	1	892.4475
1892	5/31/2015	61873	1	1059.9225
1912	5/31/2015	11204	1	330.6975
1915	5/31/2015	24014	1	482.9475
1916	5/31/2015	90630	1	299.1975
1920	5/31/2015	12833	1	278.1975
1924	5/31/2015	27520	1	367.4475
1924	5/31/2015	46062	1	367.4475
1934	5/31/2015	73089	1	141.6975
1935	5/31/2015	87402	1	141.6975
1942	5/31/2015	59715	1	125.9475
1958	5/31/2015	53090	1	78.6975
1958	5/31/2015	80524	1	78.6975
1982	5/31/2015	18801	1	330.6975
1982	5/31/2015	30705	1	377.9475
1982	5/31/2015	83406	1	330.6975
1982	5/31/2015	93021	1	320.1975
1987	5/31/2015	43619	1	183.6975
1989	5/31/2015	21754	1	393.6975
1989	5/31/2015	79912	1	393.6975
1989	5/31/2015	97018	1	393.6975
1995	5/31/2015	15681	1	446.1975
1995	5/31/2015	42653	1	446.1975
1995	5/31/2015	78261	1	446.1975
1999	5/31/2015	32246	1	677.1975
1999	5/31/2015	33145	1	677.1975
1999	5/31/2015	46580	1	677.1975
1999	5/31/2015	78109	1	677.1975
2045	5/31/2015	15560	1	514.4475
2045	5/31/2015	17847	1	514.4475
2045	5/31/2015	29406	1	514.4475
2045	5/31/2015	29412	1	514.4475
2045	5/31/2015	38018	1	514.4475
2045	5/31/2015	60103	1	514.4475
2045	5/31/2015	60622	1	514.4475
2045	5/31/2015	75033	1	514.4475
2045	5/31/2015	93010	1	514.4475
2054	5/31/2015	21811	1	598.4475
2055	5/31/2015	02865	1	585.3225
2055	5/31/2015	43410	1	656.1975
2055	5/31/2015	66720	1	656.1975
2058	5/31/2015	10304	1	288.6975
2058	5/31/2015	57108	1	288.6975
2058	5/31/2015	92647	1	288.6975
2061	5/31/2015	74011	1	367.4475
2061	5/31/2015	77373	1	367.4475
2061	5/31/2015	98908	1	367.4475
2064	5/31/2015	15044	1	577.4475
2066	5/31/2015	16412	1	372.6975
2069	5/31/2015	29223	1	524.9475
2069	5/31/2015	60612	1	524.9475
2069	5/31/2015	70791	1	524.9475
2069	5/31/2015	73115	1	524.9475
2084	5/31/2015	67147	1	687.6975
2086	5/31/2015	13903	1	241.4475
2090	5/31/2015	38472	1	383.1975
2091	5/31/2015	78577	1	183.6975
2097	5/31/2015	28713	1	488.1975
2098	5/31/2015	06357	1	325.4475
2098	5/31/2015	55410	1	325.4475
2098	5/31/2015	75021	1	325.4475
2183	5/31/2015	60126	1	698.1975
2199	5/31/2015	40503	1	194.1975
2207	5/31/2015	55068	1	102.3225
2224	5/31/2015	14701	1	68.1975
2224	5/31/2015	95966	1	62.9475
2225	5/31/2015	26301	1	68.1975
2225	5/31/2015	41826	1	60.3225
2225	5/31/2015	92336	1	68.1975
2234	5/31/2015	12701	1	70.8225
2238	5/31/2015	30327	1	141.6975
2239	5/31/2015	77535	1	141.6975
2254	5/31/2015	07421	1	62.9475
2254	5/31/2015	12701	1	60.3225
2254	5/31/2015	56716	1	57.6975
2269	5/31/2015	53005	1	349.0725
2269	5/31/2015	77316	1	349.0725
2275	5/31/2015	28348	1	424.725
2275	5/31/2015	53108	1	388.4475
2275	5/31/2015	84044	1	388.4475
2275	5/31/2015	84070	1	393.6975
2275	5/31/2015	84117	1	393.6975
2275	5/31/2015	84120	1	393.6975
2331	5/31/2015	94024	1	655.725
2332	5/31/2015	77575	1	534.975
2332	5/31/2015	91739	1	524.475
2332	5/31/2015	92020	1	524.475
2332	5/31/2015	92124	1	524.475
2332	5/31/2015	97230	1	534.975
2367	5/31/2015	29483	1	471.975
2368	5/31/2015	32084	1	765.975
2368	5/31/2015	54016	1	760.725
2369	5/31/2015	54022	1	424.725
2384	5/31/2015	08840	1	664.0725
2389	5/31/2015	12184	1	870.45
180	5/31/2015	59804	1	800.625
202	5/31/2015	77836	1	1312.4475
349	5/31/2015	11380	1	524.7375
433	5/31/2015	21817	1	997.4475
438	5/31/2015	01095	1	997.4475
438	5/31/2015	32137	1	997.4475
438	5/31/2015	60564	1	997.4475
438	5/31/2015	65037	1	997.4475
438	5/31/2015	77651	1	997.4475
440	5/31/2015	23112	1	1627.4475
440	5/31/2015	38002	1	1627.4475
443	5/31/2015	31324	1	923.7375
443	5/31/2015	39208	1	923.7375
443	5/31/2015	89169	3	2771.2125
457	5/31/2015	44133	1	997.4475
457	5/31/2015	73072	1	997.4475
457	5/31/2015	78258	1	997.4475
487	5/31/2015	02747	1	1102.4475
487	5/31/2015	06758	1	1102.4475
487	5/31/2015	33019	1	1102.4475
487	5/31/2015	57783	1	1102.4475
487	5/31/2015	60450	1	1102.4475
487	5/31/2015	72715	1	1102.4475
487	5/31/2015	77611	1	1102.4475
487	5/31/2015	83642	1	1102.4475
487	5/31/2015	92504	2	2204.895
491	5/31/2015	37923	1	944.9475
496	5/31/2015	33579	1	944.9475
496	5/31/2015	78223	1	944.9475
496	5/31/2015	80134	1	944.9475
506	5/31/2015	06812	1	1296.6975
506	5/31/2015	77523	1	1296.6975
506	5/31/2015	77845	1	1296.6975
506	5/31/2015	78748	1	1296.6975
506	5/31/2015	89135	1	1296.6975
512	5/31/2015	95215	1	246.4875
548	5/31/2015	02747	1	524.9475
548	5/31/2015	06037	1	524.9475
548	5/31/2015	95212	1	519.6975
549	5/31/2015	77006	1	551.1975
549	5/31/2015	92505	1	551.1975
554	5/31/2015	01035	1	849.8175
556	5/31/2015	32244	1	855.6975
556	5/31/2015	46186	1	855.6975
556	5/31/2015	55379	1	855.6975
577	5/31/2015	33018	1	1023.6975
578	5/31/2015	64119	1	787.4475
578	5/31/2015	80534	1	787.4475
585	5/31/2015	10467	1	419.9475
585	5/31/2015	78028	1	419.9475
585	5/31/2015	92672	1	419.9475
590	5/31/2015	93536	1	892.4475
599	5/31/2015	78942	1	886.9875
609	5/31/2015	61104	1	839.9475
609	5/31/2015	85043	1	897.4875
615	5/31/2015	41240	1	682.4475
615	5/31/2015	78108	1	682.4475
633	5/31/2015	46268	1	566.9475
659	5/31/2015	44134	1	1469.9475
674	5/31/2015	33442	1	682.4475
674	5/31/2015	78414	1	692.9475
676	5/31/2015	76549	1	761.1975
676	5/31/2015	86004	1	761.1975
699	5/31/2015	84029	1	236.1975
733	5/31/2015	92284	1	398.9475
759	5/31/2015	70543	1	167.9475
760	5/31/2015	98082	1	165.3225
761	5/31/2015	20685	1	191.5725
761	5/31/2015	45680	1	194.1975
779	5/31/2015	83801	1	351.6975
779	5/31/2015	92591	2	703.395
782	5/31/2015	15236	1	110.1975
791	5/31/2015	93611	1	70.8225
807	5/31/2015	28655	1	220.4475
819	5/31/2015	21921	1	1294.0725
826	5/31/2015	20659	1	1202.1975
882	5/31/2015	93955	1	766.4475
907	5/31/2015	19348	1	629.9475
907	5/31/2015	27332	1	608.9475
907	5/31/2015	48038	1	703.4475
926	5/31/2015	19803	1	566.9475
926	5/31/2015	94089	1	566.9475
927	5/31/2015	01331	1	514.4475
927	5/31/2015	32091	1	514.4475
939	5/31/2015	15906	1	383.1975
945	5/31/2015	70592	1	682.4475
945	5/31/2015	73052	1	682.4475
947	5/31/2015	33150	1	708.6975
959	5/31/2015	33054	1	863.5725
981	5/31/2015	28203	1	178.4475
997	5/31/2015	77514	1	863.5725
1009	5/31/2015	90254	1	112.8225
1022	5/31/2015	37813	1	157.4475
1022	5/31/2015	60099	1	157.4475
1022	5/31/2015	99362	1	157.4475
1235	5/31/2015	08831	1	482.895
1235	5/31/2015	17740	1	482.895
1244	5/31/2015	80524	1	482.895
1251	5/31/2015	41094	1	430.395
1252	5/31/2015	84096	1	430.395
1299	5/31/2015	48009	1	540.645
1316	5/31/2015	01516	1	367.395
1320	5/31/2015	34480	1	351.645
1343	5/31/2015	29579	1	314.895
1343	5/31/2015	45340	1	314.895
1347	5/31/2015	16901	1	346.395
1349	5/31/2015	14217	1	367.395
1350	5/31/2015	15021	1	419.895
1350	5/31/2015	15235	5	2099.475
1350	5/31/2015	61265	1	419.895
1363	5/31/2015	29138	1	204.645
1370	5/31/2015	85382	1	498.645
1389	5/31/2015	34243	1	409.395
1391	5/31/2015	21784	1	173.145
1391	5/31/2015	33316	1	173.145
1391	5/31/2015	58103	1	188.895
1392	5/31/2015	10573	1	173.145
1407	5/31/2015	33126	7	3196.515
1407	5/31/2015	96020	1	404.145
1408	5/31/2015	15350	6	2739.87
1434	5/31/2015	32124	1	351.645
1434	5/31/2015	80124	1	351.645
1466	5/31/2015	24055	1	233.52
1471	5/31/2015	16229	1	293.895
1489	5/31/2015	12186	1	314.895
1489	5/31/2015	19702	1	314.895
1489	5/31/2015	54720	1	314.895
1495	5/31/2015	14450	1	419.895
1495	5/31/2015	68521	1	367.395
1507	5/31/2015	10940	1	173.145
1517	5/31/2015	13164	1	199.395
1517	5/31/2015	29803	2	393.54
1518	5/31/2015	97702	1	170.52
1518	5/31/2015	98589	1	230.895
1520	5/31/2015	28681	1	225.645
1520	5/31/2015	76065	1	225.645
1521	5/31/2015	83014	1	524.895
1529	5/31/2015	97203	1	419.895
1530	5/31/2015	80602	1	419.895
1541	5/31/2015	13354	2	755.79
1541	5/31/2015	66743	1	383.145
1583	5/31/2015	98407	1	472.395
1676	5/31/2015	15668	1	551.145
1678	5/31/2015	92694	1	734.895
1682	5/31/2015	13212	1	755.895
1875	5/31/2015	56201	1	1102.4475
1875	5/31/2015	65789	1	1049.9475
1884	5/31/2015	47802	1	975.9225
1893	5/31/2015	32607	1	734.9475
1908	5/31/2015	32084	1	393.6975
1912	5/31/2015	37924	1	330.6975
1916	5/31/2015	96022	1	299.1975
1920	5/31/2015	76248	1	278.1975
1924	5/31/2015	76133	1	367.4475
1924	5/31/2015	86303	1	367.4475
1934	5/31/2015	87402	1	141.6975
1935	5/31/2015	59715	1	141.6975
1943	5/31/2015	37098	1	125.9475
1959	5/31/2015	25801	1	78.6975
1959	5/31/2015	53090	1	78.6975
1982	5/31/2015	85546	1	320.1975
1982	5/31/2015	98372	1	330.6975
1987	5/31/2015	21666	1	183.6975
1987	5/31/2015	45631	1	183.6975
1989	5/31/2015	97223	1	393.6975
1994	5/31/2015	83835	1	603.6975
1995	5/31/2015	32547	1	446.1975
1995	5/31/2015	97223	1	446.1975
1999	5/31/2015	76302	1	677.1975
2015	5/31/2015	19526	1	341.1975
2045	5/31/2015	08075	1	514.4475
2045	5/31/2015	14624	1	514.4475
2045	5/31/2015	46074	1	493.4475
2045	5/31/2015	78660	1	514.4475
2045	5/31/2015	89433	1	514.4475
2045	5/31/2015	93245	1	514.4475
2045	5/31/2015	97520	1	514.4475
2054	5/31/2015	25132	1	640.4475
2054	5/31/2015	33143	1	640.4475
2054	5/31/2015	43537	1	640.4475
2054	5/31/2015	84120	1	603.6975
2055	5/31/2015	33065	1	656.1975
2055	5/31/2015	35023	1	656.1975
2055	5/31/2015	35115	1	656.1975
2055	5/31/2015	35160	1	656.1975
2058	5/31/2015	44212	1	288.6975
2058	5/31/2015	46614	1	288.6975
2058	5/31/2015	80902	1	288.6975
2058	5/31/2015	87742	1	288.6975
2060	5/31/2015	08069	1	383.1975
2060	5/31/2015	15926	1	383.1975
2060	5/31/2015	80233	1	367.4475
2060	5/31/2015	87121	1	367.4475
2060	5/31/2015	91709	1	367.4475
2064	5/31/2015	02920	1	577.4475
2064	5/31/2015	06120	1	577.4475
2064	5/31/2015	21015	1	577.4475
2066	5/31/2015	76249	1	393.6975
2077	5/31/2015	33559	1	388.4475
2077	5/31/2015	91773	1	388.4475
2084	5/31/2015	01440	1	661.4475
2084	5/31/2015	13904	1	687.6975
2084	5/31/2015	23518	1	687.6975
2084	5/31/2015	44601	1	687.6975
2087	5/31/2015	44117	1	724.4475
2090	5/31/2015	58793	1	362.1975
2093	5/31/2015	32082	1	446.1975
2098	5/31/2015	53502	1	325.4475
2099	5/31/2015	15681	1	430.4475
2099	5/31/2015	71957	1	430.4475
2199	5/31/2015	90501	1	219.975
2205	5/31/2015	83404	1	157.4475
2206	5/31/2015	55731	1	97.0725
2206	5/31/2015	95762	1	102.3225
2213	5/31/2015	41773	1	91.8225
2213	5/31/2015	80120	1	91.8225
2218	5/31/2015	34953	1	144.3225
2218	5/31/2015	77964	1	144.3225
2218	5/31/2015	92647	1	157.4475
2224	5/31/2015	26301	1	68.1975
2238	5/31/2015	59521	1	141.6975
2252	5/31/2015	95901	1	141.6975
2253	5/31/2015	23455	1	141.6975
2253	5/31/2015	84095	1	141.6975
2255	5/31/2015	56716	1	57.6975
2255	5/31/2015	60626	1	56.6475
2263	5/31/2015	59442	1	335.9475
2269	5/31/2015	84121	1	343.8225
2275	5/31/2015	84010	5	1963.2375
2275	5/31/2015	84310	1	388.4475
2332	5/31/2015	94132	1	534.975
2343	5/31/2015	90292	1	482.9475
2345	5/31/2015	23840	1	446.1975
2345	5/31/2015	95901	1	446.1975
2350	5/31/2015	92057	1	366.975
2353	5/31/2015	65020	1	467.1975
2354	5/31/2015	41044	1	388.4475
2354	5/31/2015	49660	1	388.4475
2359	5/31/2015	80135	1	451.4475
2361	5/31/2015	65463	1	592.725
2369	5/31/2015	97501	1	424.725
2376	5/31/2015	44095	1	713.9475
2379	5/31/2015	30047	1	194.1975
2387	5/31/2015	74074	2	1055.145
2388	5/31/2015	15601	1	346.4475
2388	5/31/2015	60417	1	335.9475
200	5/31/2015	32033	1	1286.1975
407	5/31/2015	28146	1	1708.8225
407	5/31/2015	43443	1	1708.8225
407	5/31/2015	48161	1	1708.8225
407	5/31/2015	72019	1	1708.8225
433	5/31/2015	32771	1	997.4475
433	5/31/2015	64733	1	997.4475
438	5/31/2015	17961	1	997.4475
438	5/31/2015	29073	1	997.4475
438	5/31/2015	32778	1	997.4475
438	5/31/2015	32779	1	997.4475
438	5/31/2015	43560	1	997.4475
438	5/31/2015	44044	1	997.4475
438	5/31/2015	53151	1	997.4475
438	5/31/2015	66217	1	997.4475
438	5/31/2015	76050	1	997.4475
438	5/31/2015	77086	1	997.4475
438	5/31/2015	78641	1	997.4475
438	5/31/2015	85051	1	997.4475
438	5/31/2015	92653	1	997.4475
438	5/31/2015	92886	1	997.4475
440	5/31/2015	32244	1	1627.4475
443	5/31/2015	02747	1	923.7375
443	5/31/2015	14420	1	923.7375
443	5/31/2015	95694	1	923.7375
457	5/31/2015	06451	1	997.4475
457	5/31/2015	14020	1	997.4475
457	5/31/2015	30441	1	997.4475
457	5/31/2015	60620	1	997.4475
487	5/31/2015	34788	1	1102.4475
487	5/31/2015	78382	1	1102.4475
487	5/31/2015	85298	1	1102.4475
487	5/31/2015	89169	4	4409.79
491	5/31/2015	32068	1	892.4475
491	5/31/2015	46032	1	892.4475
491	5/31/2015	54913	1	892.4475
491	5/31/2015	64093	1	892.4475
491	5/31/2015	77639	1	892.4475
491	5/31/2015	95620	1	892.4475
496	5/31/2015	06793	1	944.9475
501	5/31/2015	80535	1	1112.3175
506	5/31/2015	23464	1	1296.6975
506	5/31/2015	32836	1	1296.6975
549	5/31/2015	16901	1	551.1975
549	5/31/2015	55009	1	551.1975
556	5/31/2015	20005	1	855.6975
559	5/31/2015	27807	1	629.9475
559	5/31/2015	71960	1	629.9475
559	5/31/2015	98032	1	629.9475
577	5/31/2015	76016	1	1023.6975
578	5/31/2015	40324	1	787.4475
578	5/31/2015	75707	1	787.4475
585	5/31/2015	94533	1	419.9475
599	5/31/2015	30906	1	886.9875
604	5/31/2015	76689	1	524.9475
605	5/31/2015	76117	1	419.9475
609	5/31/2015	55441	1	839.9475
615	5/31/2015	08722	1	682.4475
615	5/31/2015	27577	1	682.4475
615	5/31/2015	31558	1	682.4475
636	5/31/2015	78745	1	881.9475
650	5/31/2015	41727	1	514.4475
650	5/31/2015	97524	1	514.4475
674	5/31/2015	77072	1	682.4475
690	5/31/2015	21904	1	367.4475
706	5/31/2015	97701	1	283.4475
733	5/31/2015	60706	1	398.9475
746	5/31/2015	95674	1	220.4475
759	5/31/2015	78748	1	167.9475
759	5/31/2015	99361	1	165.3225
761	5/31/2015	40862	1	194.1975
761	5/31/2015	70559	1	194.1975
778	5/31/2015	48186	1	128.5725
807	5/31/2015	15904	1	220.4475
809	5/31/2015	97471	1	230.9475
819	5/31/2015	21029	1	1396.4475
819	5/31/2015	41094	1	1294.0725
826	5/31/2015	21060	1	1333.4475
897	5/31/2015	24502	1	682.4475
907	5/31/2015	33176	1	629.9475
927	5/31/2015	10305	1	514.4475
927	5/31/2015	60525	1	514.4475
939	5/31/2015	32043	1	367.4475
939	5/31/2015	33177	1	383.1975
947	5/31/2015	13028	1	708.6975
959	5/31/2015	32084	1	863.5725
995	5/31/2015	97760	1	593.1975
1022	5/31/2015	55075	1	157.4475
1243	5/31/2015	84098	1	482.895
1244	5/31/2015	93004	1	482.895
1244	5/31/2015	98296	1	482.895
1244	5/31/2015	98837	1	482.895
1254	5/31/2015	61938	1	446.145
1182	6/1/2015	26847	1	225.6975
1182	6/1/2015	28277	1	157.4475
1182	6/1/2015	28772	1	209.9475
1182	6/1/2015	29707	1	157.4475
1182	6/1/2015	37714	1	209.9475
1182	6/1/2015	40601	1	209.9475
1182	6/1/2015	62040	1	209.9475
1182	6/1/2015	71945	1	209.9475
1182	6/1/2015	74955	1	209.9475
1182	6/1/2015	75077	1	225.6975
1182	6/1/2015	78233	1	209.9475
1182	6/1/2015	98682	1	236.1975
1183	6/1/2015	20011	1	619.4475
1183	6/1/2015	48220	1	606.3225
1212	6/1/2015	32008	1	404.1975
1223	6/1/2015	21074	1	398.9475
1223	6/1/2015	27205	1	398.9475
1223	6/1/2015	49733	1	385.8225
1226	6/1/2015	17043	1	572.1975
1229	6/1/2015	36273	1	288.6975
1229	6/1/2015	43147	1	288.6975
1713	6/1/2015	47710	1	112.8225
1764	6/1/2015	02748	1	556.4475
1782	6/1/2015	77598	1	503.9475
1796	6/1/2015	07882	1	750.225
1798	6/1/2015	66206	1	708.225
1805	6/1/2015	92119	1	471.975
1809	6/1/2015	84106	1	230.9475
1809	6/1/2015	90265	1	230.9475
1809	6/1/2015	94123	1	230.9475
1823	6/1/2015	29461	1	456.6975
2045	7/10/2014	29379	1	493.4475
2045	7/10/2014	65721	1	514.4475
2045	7/10/2014	85295	1	514.4475
2054	7/10/2014	36530	1	598.4475
2055	7/10/2014	53405	1	656.1975
2055	7/10/2014	87120	1	656.1975
2060	7/10/2014	15552	1	367.4475
2060	7/10/2014	60660	1	367.4475
2064	7/10/2014	07522	1	577.4475
2064	7/10/2014	28697	1	577.4475
2086	7/10/2014	95969	1	241.4475
2098	7/10/2014	34689	1	312.3225
2189	7/10/2014	83834	1	309.6975
2197	7/10/2014	50477	1	230.9475
2199	7/10/2014	21113	1	204.6975
2206	7/10/2014	46725	1	97.0725
2207	7/10/2014	24258	1	102.3225
2207	7/10/2014	75645	1	102.3225
2214	7/10/2014	33311	1	393.6975
2219	7/10/2014	97386	1	157.4475
2224	7/10/2014	19956	1	60.3225
2224	7/10/2014	28546	1	62.9475
2225	7/10/2014	26301	1	60.3225
2237	7/10/2014	12780	1	183.6975
2237	7/10/2014	20147	1	194.1975
2239	7/10/2014	83864	1	136.4475
2254	7/10/2014	46228	1	57.6975
2262	7/10/2014	94597	1	351.6975
2269	7/10/2014	43065	1	349.0725
2269	7/10/2014	43227	1	349.0725
2269	7/10/2014	91915	1	328.0725
2295	7/10/2014	46815	1	981.225
2331	7/10/2014	32817	1	614.1975
2332	7/10/2014	30740	1	514.4475
2332	7/10/2014	32508	1	524.475
2332	7/10/2014	59405	1	503.9475
2332	7/10/2014	77506	1	534.975
2365	7/10/2014	93309	1	529.725
2368	7/10/2014	33165	1	760.725
2369	7/10/2014	27410	1	414.225
2369	7/10/2014	92372	1	424.725
2369	7/10/2014	97306	1	414.225
2385	7/10/2014	16673	1	775.95
2388	7/10/2014	30742	1	335.9475
2389	7/10/2014	60561	1	812.7
2389	7/10/2014	70087	1	870.45
2394	7/10/2014	30741	1	152.1975
2394	7/10/2014	45150	1	152.1975
2395	7/10/2014	21409	1	157.4475
2395	7/10/2014	64131	1	157.4475
2396	7/10/2014	85614	1	115.4475
2405	7/10/2014	55311	1	425.1975
3	7/10/2014	17961	1	879.375
3	7/10/2014	47129	1	879.375
180	7/10/2014	95973	1	800.625
240	7/10/2014	98203	1	460.6875
407	7/10/2014	18014	1	1708.8225
407	7/10/2014	45887	1	1708.8225
426	7/10/2014	49783	1	976.4475
426	7/10/2014	99654	1	976.4475
433	7/10/2014	20837	1	997.4475
433	7/10/2014	60423	1	997.4475
433	7/10/2014	71722	1	997.4475
438	7/10/2014	02892	1	960.4875
438	7/10/2014	07652	1	960.4875
438	7/10/2014	15846	1	960.4875
438	7/10/2014	27332	1	960.4875
438	7/10/2014	46241	1	960.4875
438	7/10/2014	94591	1	960.4875
443	7/10/2014	07840	1	923.7375
443	7/10/2014	15042	1	923.7375
443	7/10/2014	64030	1	923.7375
443	7/10/2014	75009	1	923.7375
487	7/10/2014	23322	1	1102.4475
487	7/10/2014	32566	1	1102.4475
487	7/10/2014	39565	1	1102.4475
487	7/10/2014	49870	1	1102.4475
487	7/10/2014	52577	1	1102.4475
487	7/10/2014	59701	1	1102.4475
487	7/10/2014	61104	1	1102.4475
487	7/10/2014	73446	1	1102.4475
487	7/10/2014	89407	1	1102.4475
491	7/10/2014	18014	1	944.9475
491	7/10/2014	60004	1	944.9475
491	7/10/2014	87901	1	944.9475
545	7/10/2014	18058	1	902.9475
545	7/10/2014	92081	1	902.9475
559	7/10/2014	70785	1	629.9475
559	7/10/2014	76502	1	629.9475
577	7/10/2014	85138	1	1023.6975
578	7/10/2014	10524	1	787.4475
578	7/10/2014	28214	1	787.4475
578	7/10/2014	40165	1	787.4475
578	7/10/2014	68046	1	787.4475
578	7/10/2014	75240	1	787.4475
578	7/10/2014	89801	1	787.4475
580	7/10/2014	12972	1	834.4875
590	7/10/2014	45204	1	892.4475
593	7/10/2014	73044	1	913.4475
596	7/10/2014	19801	1	766.2375
599	7/10/2014	51201	1	886.9875
599	7/10/2014	54455	1	886.9875
604	7/10/2014	14075	1	524.9475
604	7/10/2014	19090	1	524.9475
604	7/10/2014	33322	1	524.9475
604	7/10/2014	73135	1	524.9475
604	7/10/2014	73170	1	524.9475
604	7/10/2014	75063	1	524.9475
605	7/10/2014	43964	1	419.9475
605	7/10/2014	85142	1	419.9475
609	7/10/2014	73112	1	839.9475
609	7/10/2014	94268	1	897.4875
615	7/10/2014	31520	1	682.4475
615	7/10/2014	39877	1	682.4475
626	7/10/2014	44241	1	1417.4475
626	7/10/2014	54452	1	1417.4475
636	7/10/2014	15627	1	926.5725
636	7/10/2014	60068	1	926.5725
636	7/10/2014	68128	1	926.5725
636	7/10/2014	75154	1	926.5725
636	7/10/2014	94555	1	926.5725
636	7/10/2014	95014	1	926.5725
650	7/10/2014	76544	1	514.4475
657	7/10/2014	54986	1	934.7625
690	7/10/2014	43055	1	367.4475
734	7/10/2014	47868	1	367.4475
735	7/10/2014	41501	1	388.4475
745	7/10/2014	98028	1	220.4475
762	7/10/2014	14061	1	191.5725
762	7/10/2014	41839	1	194.1975
778	7/10/2014	12572	1	125.9475
778	7/10/2014	85622	1	125.9475
779	7/10/2014	90066	1	335.9475
782	7/10/2014	98223	1	108.6225
792	7/10/2014	67357	1	70.8225
792	7/10/2014	74115	1	70.8225
792	7/10/2014	77355	1	70.8225
803	7/10/2014	17701	1	162.6975
905	7/10/2014	94041	1	619.4475
907	7/10/2014	45248	1	608.9475
907	7/10/2014	92614	1	629.9475
927	7/10/2014	38637	1	514.4475
927	7/10/2014	73505	1	514.4475
927	7/10/2014	98312	1	503.9475
939	7/10/2014	26206	1	383.1975
939	7/10/2014	76706	1	383.1975
945	7/10/2014	44077	1	682.4475
966	7/10/2014	28078	1	509.1975
977	7/10/2014	37681	1	509.1975
981	7/10/2014	98115	1	178.4475
993	7/10/2014	41605	1	367.4475
993	7/10/2014	47108	1	356.9475
993	7/10/2014	92557	1	372.6975
995	7/10/2014	92831	1	598.4475
1000	7/10/2014	38863	1	99.6975
1000	7/10/2014	77375	1	112.8225
1000	7/10/2014	80230	1	107.5725
1001	7/10/2014	34951	1	430.4475
1001	7/10/2014	59701	1	430.4475
1005	7/10/2014	35055	1	125.9475
1009	7/10/2014	29401	1	112.8225
1009	7/10/2014	98178	1	112.8225
1043	7/10/2014	29445	1	362.1975
1053	7/10/2014	11203	1	293.9475
1053	7/10/2014	89434	1	293.9475
1078	7/10/2014	15057	1	341.1975
1078	7/10/2014	20877	1	351.6975
1085	7/10/2014	17325	1	102.3225
1085	7/10/2014	21771	1	91.8225
1115	7/10/2014	22850	1	362.1975
1125	7/10/2014	96001	1	939.6975
1129	7/10/2014	06098	1	461.9475
1129	7/10/2014	37303	1	461.9475
1129	7/10/2014	42001	1	461.9475
1180	7/10/2014	73072	1	524.9475
1180	7/10/2014	95070	1	524.9475
1182	7/10/2014	08005	1	209.9475
1182	7/10/2014	48091	1	215.1975
1182	7/10/2014	64485	1	215.1975
1182	7/10/2014	77380	1	209.9475
1182	7/10/2014	95128	1	209.9475
1183	7/10/2014	08724	1	619.4475
1183	7/10/2014	74601	1	619.4475
1186	7/10/2014	48212	1	383.1975
1212	7/10/2014	10965	1	404.1975
1212	7/10/2014	56763	1	425.1975
1212	7/10/2014	82001	2	829.395
1212	7/10/2014	97301	1	425.1975
1229	7/10/2014	17320	1	288.6975
1229	7/10/2014	73065	1	265.0725
1253	7/10/2014	35907	1	446.145
1391	7/10/2014	38135	1	183.645
1433	7/10/2014	36904	1	351.645
1494	7/10/2014	40391	1	367.395
1676	7/10/2014	35674	1	551.145
1700	7/10/2014	27534	1	104.9475
1809	7/10/2014	94523	1	230.9475
1809	7/10/2014	95492	1	230.9475
1851	7/10/2014	94089	1	325.4475
1995	7/10/2014	71901	1	446.1975
2015	7/10/2014	69033	1	341.1975
2045	7/10/2014	91746	1	514.4475
2054	7/10/2014	92057	1	640.4475
2054	7/10/2014	94589	1	603.6975
2055	7/10/2014	22812	1	629.9475
2064	7/10/2014	83651	1	577.4475
2067	7/10/2014	60564	1	540.6975
2069	7/10/2014	61745	1	524.9475
2169	7/10/2014	49643	1	524.9475
2189	7/10/2014	35004	1	309.6975
2199	7/10/2014	21122	1	204.6975
2206	7/10/2014	29452	1	102.3225
2206	7/10/2014	37620	1	102.3225
2207	7/10/2014	75604	1	102.3225
2218	7/10/2014	98026	1	157.4475
2224	7/10/2014	32448	1	62.9475
2224	7/10/2014	59417	1	62.9475
2225	7/10/2014	94025	1	60.3225
2237	7/10/2014	37379	1	181.0725
2253	7/10/2014	98026	1	141.6975
2269	7/10/2014	80904	1	343.8225
2280	7/10/2014	91320	1	175.8225
2331	7/10/2014	18071	1	655.725
2331	7/10/2014	33019	1	655.725
2331	7/10/2014	33315	1	655.725
2331	7/10/2014	90621	1	650.475
2345	7/10/2014	87112	1	446.1975
2350	7/10/2014	27519	1	372.225
2350	7/10/2014	78411	1	366.975
2355	7/10/2014	47106	1	661.4475
2367	7/10/2014	32570	1	471.975
2368	7/10/2014	14305	1	765.975
2368	7/10/2014	20653	1	765.975
2376	7/10/2014	14612	1	713.9475
2381	7/10/2014	21163	1	635.1975
2391	7/10/2014	35772	1	787.4475
2393	7/10/2014	14580	1	104.9475
2394	7/10/2014	37412	1	152.1975
2396	7/10/2014	53545	1	115.4475
2402	7/10/2014	74441	1	320.1975
26	7/11/2014	64093	1	774.375
206	7/11/2014	38672	1	813.6975
206	7/11/2014	43123	1	950.1975
240	7/11/2014	97501	1	460.6875
332	7/11/2014	28480	1	944.7375
335	7/11/2014	90620	1	865.9875
412	7/11/2014	64112	1	1627.4475
426	7/11/2014	68365	1	976.4475
426	7/11/2014	83716	1	976.4475
433	7/11/2014	02050	1	997.4475
433	7/11/2014	45013	1	997.4475
433	7/11/2014	45631	1	997.4475
438	7/11/2014	07420	1	960.4875
438	7/11/2014	15672	1	960.4875
438	7/11/2014	47203	1	960.4875
438	7/11/2014	78526	1	960.4875
443	7/11/2014	07848	1	923.7375
443	7/11/2014	80235	1	923.7375
487	7/11/2014	45069	1	1102.4475
487	7/11/2014	87507	1	1102.4475
491	7/11/2014	64015	1	944.9475
491	7/11/2014	66441	1	944.9475
496	7/11/2014	23692	1	928.9875
517	7/11/2014	78130	1	682.2375
545	7/11/2014	13329	1	902.9475
548	7/11/2014	08610	1	519.6975
548	7/11/2014	35405	1	519.6975
548	7/11/2014	60543	1	519.6975
548	7/11/2014	89119	1	519.6975
559	7/11/2014	14801	1	629.9475
559	7/11/2014	75229	1	629.9475
585	7/11/2014	73737	1	419.9475
596	7/11/2014	23974	1	766.2375
604	7/11/2014	45410	1	524.9475
604	7/11/2014	80021	1	524.9475
605	7/11/2014	15717	1	419.9475
605	7/11/2014	93701	1	419.9475
615	7/11/2014	79510	1	682.4475
636	7/11/2014	76571	1	926.5725
636	7/11/2014	85747	1	926.5725
650	7/11/2014	29456	1	514.4475
674	7/11/2014	66090	1	692.9475
690	7/11/2014	64086	1	367.4475
690	7/11/2014	92392	1	367.4475
699	7/11/2014	95003	1	238.8225
733	7/11/2014	78163	1	398.9475
735	7/11/2014	62860	1	388.4475
746	7/11/2014	43783	1	220.4475
760	7/11/2014	95540	1	167.9475
763	7/11/2014	82222	1	333.3225
764	7/11/2014	30248	1	333.3225
777	7/11/2014	24844	1	128.5725
778	7/11/2014	25621	1	128.5725
781	7/11/2014	17241	1	108.6225
781	7/11/2014	64076	1	105.9975
781	7/11/2014	74441	1	108.6225
793	7/11/2014	37043	1	89.1975
793	7/11/2014	62860	1	89.1975
808	7/11/2014	97058	1	343.8225
809	7/11/2014	98225	1	230.9475
819	7/11/2014	60102	1	1228.4475
826	7/11/2014	38637	1	1175.9475
907	7/11/2014	37729	1	593.1975
907	7/11/2014	46970	1	608.9475
907	7/11/2014	60142	1	603.6975
907	7/11/2014	80012	1	603.6975
927	7/11/2014	90245	1	514.4475
939	7/11/2014	31029	1	383.1975
981	7/11/2014	28539	1	178.4475
981	7/11/2014	85143	1	178.4475
993	7/11/2014	01510	1	372.6975
1000	7/11/2014	72823	1	107.5725
1688	7/11/2014	47136	1	157.4475
1705	7/11/2014	19143	1	146.9475
1706	7/11/2014	81226	1	236.1975
1722	7/11/2014	55397	1	86.5725
1740	7/11/2014	75019	1	456.6975
1760	7/11/2014	98116	1	713.475
1809	7/11/2014	10014	1	230.9475
1809	7/11/2014	10028	1	220.4475
1809	7/11/2014	34291	1	230.9475
1831	7/11/2014	75243	1	362.1975
1846	7/11/2014	48740	1	467.1975
1852	7/11/2014	80202	1	173.1975
1875	7/11/2014	25177	1	1102.4475
2134	7/11/2014	07020	1	498.6975
2138	7/11/2014	07821	1	461.9475
2189	7/11/2014	13367	1	319.725
2197	7/11/2014	23834	1	238.8225
2206	7/11/2014	28560	1	102.3225
2206	7/11/2014	52655	1	102.3225
2206	7/11/2014	78634	1	97.0725
2237	7/11/2014	21030	1	183.6975
2269	7/11/2014	34983	1	322.8225
2275	7/11/2014	73151	1	372.6975
2277	7/11/2014	79701	1	304.4475
2280	7/11/2014	93611	1	165.3225
2331	7/11/2014	23503	1	655.725
2331	7/11/2014	72756	1	655.725
2332	7/11/2014	32828	1	534.975
2350	7/11/2014	22405	1	372.225
2350	7/11/2014	60093	1	372.225
2367	7/11/2014	46992	1	471.975
2389	7/11/2014	75098	1	870.45
2394	7/11/2014	27371	1	152.1975
2396	7/11/2014	19512	1	115.4475
2396	7/11/2014	49002	1	115.4475
17	7/11/2014	84095	1	402.675
165	7/11/2014	89005	1	662.55
165	7/11/2014	95661	1	662.55
180	7/11/2014	75052	1	800.625
240	7/11/2014	94806	1	460.6875
342	7/11/2014	93555	1	708.4875
400	7/11/2014	12136	1	892.4475
407	7/11/2014	01270	1	1708.8225
426	7/11/2014	85143	1	976.4475
427	7/11/2014	88031	1	1014.5625
433	7/11/2014	01033	1	997.4475
433	7/11/2014	68134	1	997.4475
438	7/11/2014	32068	1	960.4875
438	7/11/2014	37374	1	960.4875
438	7/11/2014	54868	1	960.4875
438	7/11/2014	65714	1	960.4875
438	7/11/2014	70638	1	960.4875
443	7/11/2014	15234	1	923.7375
443	7/11/2014	33976	1	923.7375
487	7/11/2014	28637	1	1102.4475
487	7/11/2014	32309	1	1102.4475
487	7/11/2014	45420	1	1102.4475
487	7/11/2014	48706	1	1102.4475
487	7/11/2014	63090	1	1102.4475
487	7/11/2014	65552	1	1102.4475
487	7/11/2014	97053	1	1102.4475
491	7/11/2014	30705	1	944.9475
491	7/11/2014	36874	1	944.9475
491	7/11/2014	43512	1	944.9475
496	7/11/2014	28075	1	928.9875
496	7/11/2014	41091	1	928.9875
496	7/11/2014	77578	1	928.9875
496	7/11/2014	80127	1	928.9875
531	7/11/2014	87507	1	629.7375
548	7/11/2014	07446	1	519.6975
559	7/11/2014	40403	1	629.9475
580	7/11/2014	71051	1	834.4875
585	7/11/2014	68137	1	419.9475
604	7/11/2014	29456	1	524.9475
604	7/11/2014	43040	1	524.9475
604	7/11/2014	78645	1	524.9475
609	7/11/2014	60439	1	839.9475
609	7/11/2014	77377	1	839.9475
615	7/11/2014	28560	1	682.4475
674	7/11/2014	65742	1	692.9475
733	7/11/2014	95336	1	377.9475
734	7/11/2014	92345	1	398.9475
734	7/11/2014	99301	1	377.9475
760	7/11/2014	49323	1	167.9475
761	7/11/2014	25634	1	194.1975
764	7/11/2014	98074	1	333.3225
791	7/11/2014	50049	1	70.8225
792	7/11/2014	53566	1	70.8225
808	7/11/2014	83607	1	338.5725
816	7/11/2014	82901	1	362.1975
819	7/11/2014	95648	1	1212.6975
927	7/11/2014	63935	1	503.9475
945	7/11/2014	49067	1	682.4475
955	7/11/2014	60060	1	813.6975
965	7/11/2014	64155	1	524.9475
993	7/11/2014	30720	1	383.1975
993	7/11/2014	46385	1	367.4475
995	7/11/2014	71753	1	598.4475
1000	7/11/2014	80126	1	107.5725
1000	7/11/2014	90003	2	220.395
1000	7/11/2014	90731	1	107.5725
1009	7/11/2014	90254	1	112.8225
1019	7/11/2014	94706	1	236.1975
1690	7/11/2014	58078	1	157.4475
1829	7/11/2014	85255	1	330.6975
1851	7/11/2014	10024	1	325.4475
1851	7/11/2014	80027	1	325.4475
1853	7/11/2014	11949	1	377.9475
1892	7/11/2014	60544	1	1012.6725
1907	7/11/2014	89431	1	1010.5725
2138	7/11/2014	92118	1	461.9475
2143	7/11/2014	02375	1	440.9475
2145	7/11/2014	10960	1	404.1975
2180	7/11/2014	07005	1	467.1975
2206	7/11/2014	84340	1	102.3225
2207	7/11/2014	21215	1	102.3225
2219	7/11/2014	96034	1	152.1975
2224	7/11/2014	54961	1	62.9475
2224	7/11/2014	75792	1	60.3225
2236	7/11/2014	73120	1	194.1975
2255	7/11/2014	37865	1	60.3225
2269	7/11/2014	46901	1	333.3225
2275	7/11/2014	83840	1	377.9475
2331	7/11/2014	19940	1	655.725
2334	7/11/2014	28390	1	382.725
2350	7/11/2014	28303	1	366.975
2354	7/11/2014	46931	1	388.4475
2367	7/11/2014	73103	1	471.975
2369	7/11/2014	17055	1	424.725
2380	7/11/2014	17061	1	335.9475
2387	7/11/2014	73119	1	530.1975
2388	7/11/2014	32071	1	346.4475
2394	7/11/2014	07731	1	152.1975
2394	7/11/2014	77706	1	152.1975
2395	7/11/2014	91106	1	157.4475
3	7/11/2014	14534	1	879.375
8	7/11/2014	94107	1	433.3875
108	7/11/2014	51104	1	987
115	7/11/2014	37725	1	882
313	7/11/2014	22192	1	760.9875
426	7/11/2014	71449	1	976.4475
438	7/11/2014	29681	1	960.4875
438	7/11/2014	34614	1	960.4875
438	7/11/2014	39773	1	960.4875
438	7/11/2014	40468	1	960.4875
438	7/11/2014	80538	1	960.4875
443	7/11/2014	20169	1	923.7375
443	7/11/2014	54893	1	923.7375
487	7/11/2014	45656	1	1102.4475
487	7/11/2014	71129	1	1102.4475
487	7/11/2014	75692	1	1102.4475
491	7/11/2014	43072	1	944.9475
491	7/11/2014	62702	1	944.9475
491	7/11/2014	67951	1	944.9475
491	7/11/2014	76577	1	944.9475
496	7/11/2014	18067	1	928.9875
496	7/11/2014	34223	1	928.9875
496	7/11/2014	78414	1	928.9875
515	7/11/2014	93436	1	524.7375
548	7/11/2014	15050	1	519.6975
548	7/11/2014	24084	1	519.6975
578	7/11/2014	07871	1	787.4475
578	7/11/2014	64152	1	787.4475
585	7/11/2014	16625	1	419.9475
590	7/11/2014	32952	1	892.4475
604	7/11/2014	07677	1	524.9475
615	7/11/2014	76542	1	682.4475
615	7/11/2014	78155	1	682.4475
650	7/11/2014	20602	1	514.4475
674	7/11/2014	85037	1	692.9475
685	7/11/2014	28269	1	787.4475
699	7/11/2014	01501	1	238.8225
733	7/11/2014	48312	1	377.9475
733	7/11/2014	92345	1	398.9475
736	7/11/2014	62860	1	388.4475
763	7/11/2014	27609	1	333.3225
763	7/11/2014	97219	1	333.3225
763	7/11/2014	98074	1	333.3225
777	7/11/2014	72701	1	128.5725
778	7/11/2014	62902	1	125.9475
778	7/11/2014	99163	1	125.9475
793	7/11/2014	64076	1	86.5725
793	7/11/2014	83340	1	86.5725
794	7/11/2014	62860	1	89.1975
819	7/11/2014	37716	1	1294.0725
927	7/11/2014	11776	1	514.4475
927	7/11/2014	37167	1	514.4475
927	7/11/2014	95603	1	514.4475
977	7/11/2014	29673	1	509.1975
981	7/11/2014	43055	1	178.4475
981	7/11/2014	90039	1	178.4475
981	7/11/2014	98005	1	178.4475
990	7/11/2014	80021	1	456.6975
999	7/11/2014	73737	1	782.1975
1000	7/11/2014	62832	1	112.8225
1001	7/11/2014	30542	1	430.4475
1001	7/11/2014	76549	1	430.4475
1019	7/11/2014	62433	1	236.1975
1696	7/11/2014	94118	1	183.6975
1700	7/11/2014	55368	1	128.5725
1722	7/11/2014	72116	1	86.5725
1810	7/11/2014	53217	1	272.9475
1826	7/11/2014	98801	1	220.4475
1830	7/11/2014	70119	1	314.9475
1831	7/11/2014	03465	1	362.1975
1845	7/11/2014	59102	1	99.6975
1851	7/11/2014	75022	1	325.4475
1881	7/11/2014	84404	1	997.4475
1892	7/11/2014	83854	1	981.1725
1892	7/11/2014	97038	1	981.1725
2112	7/11/2014	19707	1	577.4475
2134	7/11/2014	76374	1	498.6975
2136	7/11/2014	75206	1	451.4475
2199	7/11/2014	69001	1	199.4475
2206	7/11/2014	01562	1	97.0725
2207	7/11/2014	36043	1	97.0725
2214	7/11/2014	85650	1	393.6975
2225	7/11/2014	17019	1	62.9475
2236	7/11/2014	21030	1	183.6975
2236	7/11/2014	59106	1	194.1975
2269	7/11/2014	59701	1	333.3225
2295	7/11/2014	71040	1	954.975
2331	7/11/2014	78852	1	655.725
2332	7/11/2014	30067	1	514.4475
2332	7/11/2014	48313	1	529.725
2332	7/11/2014	60191	1	524.475
2332	7/11/2014	90660	1	524.475
2354	7/11/2014	47369	1	388.4475
2365	7/11/2014	91761	1	529.725
2367	7/11/2014	46742	1	477.225
2380	7/11/2014	55123	1	335.9475
2384	7/11/2014	64477	1	664.0725
2394	7/11/2014	79720	1	152.1975
2395	7/11/2014	62401	1	157.4475
2396	7/11/2014	21213	1	115.4475
2396	7/11/2014	75093	1	115.4475
115	7/11/2014	95687	1	882
332	7/11/2014	45243	1	944.7375
332	7/11/2014	95472	1	944.7375
371	7/11/2014	91792	1	787.2375
407	7/11/2014	72556	1	1708.8225
412	7/11/2014	28734	1	1627.4475
426	7/11/2014	48759	1	976.4475
438	7/11/2014	02893	1	960.4875
438	7/11/2014	10303	1	960.4875
438	7/11/2014	15129	1	960.4875
438	7/11/2014	78552	1	960.4875
443	7/11/2014	01237	1	923.7375
487	7/11/2014	14903	1	1102.4475
487	7/11/2014	40356	1	1102.4475
487	7/11/2014	41339	1	1102.4475
487	7/11/2014	76008	1	1102.4475
487	7/11/2014	76248	1	1102.4475
491	7/11/2014	43901	1	944.9475
491	7/11/2014	67843	1	944.9475
491	7/11/2014	79602	1	944.9475
491	7/11/2014	96003	1	944.9475
496	7/11/2014	18702	1	928.9875
496	7/11/2014	85260	1	928.9875
548	7/11/2014	76559	1	519.6975
578	7/11/2014	64075	1	787.4475
580	7/11/2014	97708	1	834.4875
585	7/11/2014	37421	1	419.9475
585	7/11/2014	86047	1	419.9475
590	7/11/2014	47118	1	892.4475
599	7/11/2014	66441	1	886.9875
599	7/11/2014	71047	1	886.9875
604	7/11/2014	50076	1	524.9475
605	7/11/2014	28547	1	419.9475
609	7/11/2014	21158	1	839.9475
615	7/11/2014	80031	1	682.4475
636	7/11/2014	08816	1	926.5725
636	7/11/2014	22408	1	926.5725
636	7/11/2014	95361	1	926.5725
674	7/11/2014	46307	1	692.9475
760	7/11/2014	38654	1	165.3225
762	7/11/2014	72701	1	191.5725
777	7/11/2014	46342	1	125.9475
781	7/11/2014	19138	1	108.6225
781	7/11/2014	87508	1	108.6225
789	7/11/2014	46035	1	225.6975
790	7/11/2014	95336	1	225.6975
808	7/11/2014	25617	1	338.5725
826	7/11/2014	18038	1	1102.4475
826	7/11/2014	35150	1	1044.6975
826	7/11/2014	71418	1	1102.4475
854	7/11/2014	35758	1	766.4475
907	7/11/2014	37416	1	608.9475
907	7/11/2014	98930	1	608.9475
977	7/11/2014	84057	1	509.1975
981	7/11/2014	62918	1	178.4475
981	7/11/2014	73843	1	178.4475
993	7/11/2014	37327	1	383.1975
993	7/11/2014	37412	1	367.4475
1000	7/11/2014	46902	1	112.8225
1000	7/11/2014	94558	1	107.5725
1007	7/11/2014	74017	1	456.6975
1755	7/11/2014	92103	1	519.6975
1852	7/11/2014	22302	1	173.1975
1884	7/11/2014	29036	1	1038.9225
1892	7/11/2014	65023	1	871.4475
2117	7/11/2014	77904	1	682.4475
2177	7/11/2014	64482	1	656.1975
2177	7/11/2014	70458	1	656.1975
2202	7/11/2014	10312	1	314.9475
2202	7/11/2014	73013	1	324.975
2206	7/11/2014	83864	1	97.0725
2207	7/11/2014	45068	1	97.0725
2215	7/11/2014	98272	1	377.9475
2219	7/11/2014	20878	1	157.4475
2254	7/11/2014	30039	1	57.6975
2275	7/11/2014	77573	1	388.4475
2331	7/11/2014	17872	1	655.725
2331	7/11/2014	35136	1	655.725
2331	7/11/2014	93011	1	655.725
2332	7/11/2014	74422	1	534.975
2334	7/11/2014	62249	1	367.4475
2336	7/11/2014	48801	1	760.725
2350	7/11/2014	91763	1	372.225
2354	7/11/2014	76058	1	388.4475
2365	7/11/2014	11731	1	529.725
2391	7/11/2014	85650	1	797.475
2412	7/11/2014	08750	1	107.5725
26	7/11/2014	94707	1	774.375
165	7/11/2014	68649	1	662.55
313	7/11/2014	07733	1	760.9875
335	7/11/2014	22304	1	865.9875
342	7/11/2014	07470	1	708.4875
342	7/11/2014	46037	1	708.4875
407	7/11/2014	12401	1	1708.8225
407	7/11/2014	32579	1	1708.8225
426	7/11/2014	78404	1	976.4475
433	7/11/2014	87105	1	997.4475
438	7/11/2014	30204	1	960.4875
438	7/11/2014	77422	1	960.4875
438	7/11/2014	77532	1	960.4875
438	7/11/2014	98382	1	960.4875
487	7/11/2014	29690	1	1102.4475
487	7/11/2014	32164	1	1102.4475
487	7/11/2014	53140	1	1102.4475
487	7/11/2014	66547	1	1102.4475
491	7/11/2014	37620	1	944.9475
491	7/11/2014	61951	1	944.9475
512	7/11/2014	19036	1	251.7375
516	7/11/2014	46825	1	524.7375
545	7/11/2014	55401	1	902.9475
548	7/11/2014	90703	1	519.6975
590	7/11/2014	12065	1	892.4475
590	7/11/2014	60120	1	892.4475
599	7/11/2014	61866	1	886.9875
605	7/11/2014	32507	1	419.9475
609	7/11/2014	07442	1	839.9475
615	7/11/2014	20659	1	682.4475
626	7/11/2014	59720	1	1417.4475
636	7/11/2014	65757	1	926.5725
650	7/11/2014	53546	1	514.4475
655	7/11/2014	21122	1	985.425
674	7/11/2014	18444	1	692.9475
674	7/11/2014	65063	1	692.9475
674	7/11/2014	76542	1	692.9475
734	7/11/2014	95336	1	377.9475
759	7/11/2014	38654	1	165.3225
759	7/11/2014	49323	1	167.9475
762	7/11/2014	25634	1	194.1975
762	7/11/2014	49323	1	194.1975
764	7/11/2014	27609	1	333.3225
777	7/11/2014	62860	3	377.8425
778	7/11/2014	46342	1	125.9475
782	7/11/2014	93555	1	102.3225
791	7/11/2014	53566	1	70.8225
792	7/11/2014	50049	1	70.8225
792	7/11/2014	98043	1	70.8225
794	7/11/2014	12196	1	89.1975
794	7/11/2014	64076	1	86.5725
808	7/11/2014	92860	1	338.5725
826	7/11/2014	72704	1	1102.4475
907	7/11/2014	29697	1	603.6975
981	7/11/2014	15717	1	178.4475
1000	7/11/2014	12110	1	107.5725
1700	7/11/2014	80247	1	125.9475
1706	7/11/2014	11235	1	236.1975
1713	7/11/2014	81226	1	112.8225
1722	7/11/2014	55336	3	254.4675
1809	7/11/2014	75243	1	230.9475
1809	7/11/2014	95405	1	230.9475
1809	7/11/2014	97035	1	230.9475
1819	7/11/2014	07920	1	262.4475
1830	7/11/2014	92647	1	314.9475
1845	7/11/2014	87102	1	97.0725
1845	7/11/2014	90274	1	99.6975
1851	7/11/2014	60617	1	325.4475
1893	7/11/2014	97415	1	734.9475
2206	7/11/2014	21215	1	102.3225
2206	7/11/2014	36043	1	97.0725
2206	7/11/2014	45068	1	97.0725
2207	7/11/2014	01562	1	97.0725
2207	7/11/2014	84340	1	102.3225
2224	7/11/2014	17019	1	62.9475
2225	7/11/2014	54961	1	62.9475
2254	7/11/2014	37865	1	60.3225
2269	7/11/2014	77380	1	333.3225
2280	7/11/2014	54022	1	170.5725
2332	7/11/2014	07060	1	534.975
2332	7/11/2014	22191	1	534.975
2332	7/11/2014	97321	1	493.4475
2345	7/11/2014	33462	1	435.6975
2350	7/11/2014	97223	1	372.225
2354	7/11/2014	46544	1	383.1975
2365	7/11/2014	29657	1	529.725
2367	7/11/2014	23834	1	471.975
2368	7/11/2014	17055	1	723.975
2368	7/11/2014	62269	1	734.475
2395	7/11/2014	73160	1	157.4475
2396	7/11/2014	28555	1	115.4475
9	7/11/2014	82501	1	552.3
9	7/11/2014	89509	1	552.3
9	7/11/2014	92602	1	552.3
17	7/11/2014	84104	1	402.675
165	7/11/2014	77435	1	662.55
180	7/11/2014	59102	1	800.625
332	7/11/2014	30517	1	944.7375
383	7/11/2014	17543	1	629.7375
407	7/11/2014	26040	1	1708.8225
412	7/11/2014	10306	1	1627.4475
433	7/11/2014	71220	1	997.4475
433	7/11/2014	74344	1	997.4475
438	7/11/2014	27311	1	960.4875
438	7/11/2014	43078	1	960.4875
438	7/11/2014	43953	1	960.4875
438	7/11/2014	51503	1	960.4875
438	7/11/2014	65757	1	960.4875
438	7/11/2014	95363	1	960.4875
443	7/11/2014	85703	1	923.7375
487	7/11/2014	33778	1	1102.4475
487	7/11/2014	61270	1	1102.4475
487	7/11/2014	75662	1	1102.4475
487	7/11/2014	76051	1	1102.4475
487	7/11/2014	80022	1	1102.4475
491	7/11/2014	51501	1	944.9475
491	7/11/2014	75077	1	944.9475
491	7/11/2014	80640	1	944.9475
491	7/11/2014	83401	1	944.9475
496	7/11/2014	06385	1	928.9875
496	7/11/2014	20855	1	928.9875
496	7/11/2014	21044	1	928.9875
496	7/11/2014	40031	1	928.9875
517	7/11/2014	72833	1	682.2375
545	7/11/2014	36271	1	902.9475
545	7/11/2014	64113	1	902.9475
548	7/11/2014	11215	1	519.6975
548	7/11/2014	46342	1	519.6975
548	7/11/2014	77083	1	519.6975
548	7/11/2014	78154	1	519.6975
548	7/11/2014	95119	1	519.6975
567	7/11/2014	08735	1	876.6975
580	7/11/2014	96127	1	834.4875
585	7/11/2014	40324	1	419.9475
590	7/11/2014	89436	1	892.4475
596	7/11/2014	08053	1	766.2375
596	7/11/2014	18080	1	766.2375
596	7/11/2014	64040	1	766.2375
604	7/11/2014	17325	1	524.9475
604	7/11/2014	30062	1	524.9475
604	7/11/2014	76544	1	524.9475
605	7/11/2014	55411	1	419.9475
609	7/11/2014	01030	1	839.9475
615	7/11/2014	43985	1	682.4475
636	7/11/2014	62373	1	926.5725
674	7/11/2014	64075	1	692.9475
690	7/11/2014	07675	1	367.4475
690	7/11/2014	32566	1	367.4475
733	7/11/2014	85037	1	377.9475
734	7/11/2014	78163	1	398.9475
745	7/11/2014	43783	1	220.4475
759	7/11/2014	95540	1	167.9475
777	7/11/2014	25621	1	128.5725
777	7/11/2014	77573	1	125.9475
781	7/11/2014	30019	1	108.6225
782	7/11/2014	17241	1	108.6225
782	7/11/2014	64076	1	105.9975
782	7/11/2014	74441	1	108.6225
782	7/11/2014	87508	1	108.6225
791	7/11/2014	12173	1	70.8225
807	7/11/2014	80121	1	220.4475
808	7/11/2014	55992	1	343.8225
926	7/11/2014	76549	1	566.9475
927	7/11/2014	19460	1	503.9475
939	7/11/2014	57701	1	383.1975
1699	7/11/2014	32724	1	173.1975
1700	7/11/2014	20695	1	104.9475
1741	7/11/2014	75019	1	456.6975
1766	7/11/2014	80465	1	734.9475
1809	7/11/2014	33319	1	225.6975
1810	7/11/2014	75023	1	272.9475
1826	7/11/2014	83402	1	215.1975
1830	7/11/2014	95405	1	314.9475
1831	7/11/2014	68134	1	362.1975
1831	7/11/2014	91506	1	362.1975
1851	7/11/2014	20170	1	325.4475
1889	7/11/2014	77449	1	724.4475
1907	7/11/2014	42266	1	1286.1975
1907	7/11/2014	97206	1	1076.1975
2150	7/11/2014	95966	1	514.4475
2189	7/11/2014	46544	1	309.6975
2207	7/11/2014	52655	1	102.3225
2207	7/11/2014	78634	1	97.0725
2207	7/11/2014	83864	1	97.0725
2215	7/11/2014	85650	1	393.6975
2218	7/11/2014	16020	1	141.6975
2218	7/11/2014	20878	1	157.4475
2255	7/11/2014	30039	1	57.6975
2269	7/11/2014	59711	1	328.0725
2332	7/11/2014	77657	1	514.4475
2345	7/11/2014	75963	1	446.1975
2350	7/11/2014	32137	1	372.225
2350	7/11/2014	98027	1	372.225
2354	7/11/2014	46041	1	383.1975
2354	7/11/2014	46970	1	388.4475
2354	7/11/2014	53219	1	388.4475
2368	7/11/2014	73008	1	734.475
2380	7/11/2014	14103	1	335.9475
2388	7/11/2014	78744	1	346.4475
2388	7/11/2014	85635	1	346.4475
2391	7/11/2014	73150	1	787.4475
2395	7/11/2014	93706	1	157.4475
3	7/11/2014	94526	1	879.375
8	7/11/2014	84532	1	433.3875
9	7/11/2014	55427	1	552.3
9	7/11/2014	84081	1	552.3
229	7/11/2014	90631	1	603.4875
332	7/11/2014	77388	1	944.7375
412	7/11/2014	14304	1	1627.4475
412	7/11/2014	61820	1	1627.4475
426	7/11/2014	06840	1	976.4475
438	7/11/2014	20639	1	960.4875
438	7/11/2014	35640	1	960.4875
438	7/11/2014	37398	1	960.4875
438	7/11/2014	37840	1	960.4875
438	7/11/2014	46385	1	960.4875
438	7/11/2014	60148	1	960.4875
438	7/11/2014	62549	1	960.4875
438	7/11/2014	75057	1	960.4875
438	7/11/2014	76226	1	960.4875
438	7/11/2014	77808	1	960.4875
438	7/11/2014	95125	1	960.4875
438	7/11/2014	95834	1	960.4875
443	7/11/2014	01007	1	923.7375
443	7/11/2014	35761	1	923.7375
487	7/11/2014	06424	1	1102.4475
487	7/11/2014	30228	1	1102.4475
487	7/11/2014	71220	1	1102.4475
487	7/11/2014	76901	1	1102.4475
487	7/11/2014	78374	1	1102.4475
487	7/11/2014	82223	1	1102.4475
487	7/11/2014	89503	1	1102.4475
491	7/11/2014	19382	1	944.9475
491	7/11/2014	43080	1	944.9475
515	7/11/2014	07976	1	524.7375
528	7/11/2014	24122	1	603.4875
548	7/11/2014	98374	1	519.6975
559	7/11/2014	41015	1	629.9475
578	7/11/2014	72762	1	787.4475
580	7/11/2014	64659	1	834.4875
585	7/11/2014	95355	1	419.9475
590	7/11/2014	18964	1	892.4475
604	7/11/2014	15106	1	524.9475
604	7/11/2014	48067	1	524.9475
615	7/11/2014	38632	1	682.4475
615	7/11/2014	71033	1	682.4475
636	7/11/2014	33956	1	926.5725
674	7/11/2014	64601	1	692.9475
733	7/11/2014	99301	1	377.9475
734	7/11/2014	48312	1	377.9475
734	7/11/2014	85037	1	377.9475
761	7/11/2014	49323	1	194.1975
763	7/11/2014	30248	1	333.3225
764	7/11/2014	97219	1	333.3225
777	7/11/2014	62902	1	125.9475
777	7/11/2014	99163	1	125.9475
778	7/11/2014	24844	1	128.5725
778	7/11/2014	72701	1	128.5725
778	7/11/2014	77573	1	125.9475
791	7/11/2014	98043	1	70.8225
792	7/11/2014	12173	1	70.8225
794	7/11/2014	37043	1	89.1975
794	7/11/2014	83340	1	86.5725
826	7/11/2014	30269	1	1144.4475
854	7/11/2014	75070	1	761.1975
906	7/11/2014	30528	1	446.1975
939	7/11/2014	63026	1	367.4475
945	7/11/2014	71822	1	682.4475
955	7/11/2014	71469	1	829.4475
958	7/11/2014	37379	1	745.4475
958	7/11/2014	37912	1	761.1975
978	7/11/2014	98837	1	782.1975
981	7/11/2014	36863	1	178.4475
1000	7/11/2014	95350	1	112.8225
1000	7/11/2014	98848	2	225.645
1001	7/11/2014	30096	1	425.1975
1699	7/11/2014	94127	1	173.1975
1705	7/11/2014	80016	1	146.9475
1713	7/11/2014	60625	1	112.8225
1722	7/11/2014	49055	1	86.5725
1722	7/11/2014	72118	1	86.5725
1763	7/11/2014	63124	1	472.4475
1809	7/11/2014	94520	1	230.9475
1810	7/11/2014	59106	1	272.9475
1830	7/11/2014	70816	1	314.9475
1837	7/11/2014	60641	1	162.6975
1852	7/11/2014	19147	1	173.1975
2199	7/11/2014	81201	1	204.6975
2219	7/11/2014	16020	1	141.6975
2225	7/11/2014	75792	1	60.3225
2237	7/11/2014	59106	1	194.1975
2331	7/11/2014	33471	1	655.725
2331	7/11/2014	95037	1	655.725
2350	7/11/2014	60409	1	372.225
2354	7/11/2014	30045	1	388.4475
2361	7/11/2014	14086	1	587.475
2365	7/11/2014	46069	2	1069.95
2387	7/11/2014	16125	1	530.1975
2387	7/11/2014	55123	1	530.1975
2388	7/11/2014	91762	1	346.4475
2389	7/11/2014	75693	1	870.45
2391	7/11/2014	21788	1	787.4475
2396	7/11/2014	67672	1	115.4475
206	7/11/2014	73078	1	871.4475
332	7/11/2014	30677	1	944.7375
404	7/11/2014	71119	1	1863.6975
412	7/11/2014	66111	1	1627.4475
433	7/11/2014	23832	1	997.4475
433	7/11/2014	33905	1	997.4475
438	7/11/2014	52641	1	960.4875
438	7/11/2014	63701	1	960.4875
438	7/11/2014	74036	1	960.4875
438	7/11/2014	83250	1	960.4875
438	7/11/2014	87529	1	960.4875
487	7/11/2014	20650	1	1102.4475
487	7/11/2014	30263	1	1102.4475
487	7/11/2014	30461	1	1102.4475
487	7/11/2014	33952	1	1102.4475
487	7/11/2014	37643	1	1102.4475
487	7/11/2014	40299	1	1102.4475
487	7/11/2014	43137	1	1102.4475
487	7/11/2014	61350	1	1102.4475
487	7/11/2014	65803	1	1102.4475
491	7/11/2014	17057	1	944.9475
491	7/11/2014	34448	1	944.9475
491	7/11/2014	41339	1	944.9475
491	7/11/2014	80128	1	944.9475
491	7/11/2014	85260	1	944.9475
520	7/11/2014	75126	1	613.9875
520	7/11/2014	80026	1	613.9875
531	7/11/2014	94952	1	629.7375
545	7/11/2014	37620	1	902.9475
567	7/11/2014	50557	1	876.4875
578	7/11/2014	68516	1	787.4475
580	7/11/2014	87556	1	834.4875
596	7/11/2014	17201	1	766.2375
604	7/11/2014	26554	1	524.9475
604	7/11/2014	85743	1	524.9475
605	7/11/2014	64019	1	419.9475
609	7/11/2014	75143	1	839.9475
636	7/11/2014	46342	1	926.5725
636	7/11/2014	69151	1	926.5725
690	7/11/2014	06360	1	367.4475
690	7/11/2014	75501	1	367.4475
699	7/11/2014	62896	1	236.1975
761	7/11/2014	72701	1	191.5725
764	7/11/2014	82222	1	333.3225
778	7/11/2014	62860	3	377.8425
781	7/11/2014	93555	1	102.3225
782	7/11/2014	19138	1	108.6225
782	7/11/2014	30019	1	108.6225
789	7/11/2014	95336	1	225.6975
790	7/11/2014	46035	1	225.6975
793	7/11/2014	12196	1	89.1975
808	7/11/2014	01534	1	338.5725
897	7/11/2014	60640	1	682.4475
939	7/11/2014	62896	1	383.1975
945	7/11/2014	87144	1	682.4475
981	7/11/2014	62874	1	178.4475
993	7/11/2014	83647	1	367.4475
995	7/11/2014	25514	1	593.1975
1001	7/11/2014	49017	1	419.9475
1700	7/11/2014	33177	1	104.9475
1703	7/11/2014	55312	1	107.5725
1703	7/11/2014	60130	1	107.5725
1706	7/11/2014	60130	1	236.1975
1707	7/11/2014	15681	1	125.9475
1782	7/11/2014	01085	1	503.9475
1809	7/11/2014	94127	1	230.9475
1810	7/11/2014	10603	1	272.9475
1830	7/11/2014	75071	1	314.9475
1831	7/11/2014	60045	1	362.1975
1845	7/11/2014	80452	1	99.6975
1851	7/11/2014	01089	1	325.4475
1892	7/11/2014	20148	1	1012.6725
2180	7/11/2014	29456	1	467.1975
2180	7/11/2014	77076	1	467.1975
2207	7/11/2014	28560	1	102.3225
2214	7/11/2014	98272	1	377.9475
2218	7/11/2014	96034	1	152.1975
2237	7/11/2014	73120	1	194.1975
2275	7/11/2014	18235	1	393.6975
2275	7/11/2014	39402	1	388.4475
2331	7/11/2014	73127	1	655.725
2332	7/11/2014	73128	1	534.975
2332	7/11/2014	91320	1	524.475
2334	7/11/2014	98665	1	367.4475
2345	7/11/2014	21093	1	446.1975
2354	7/11/2014	46563	1	388.4475
2361	7/11/2014	54161	1	587.475
2368	7/11/2014	62439	1	765.975
2368	7/11/2014	73064	1	760.725
2379	7/11/2014	62401	1	194.1975
2385	7/11/2014	73099	1	739.725
2395	7/11/2014	39096	2	314.895
2412	7/11/2014	46260	1	107.5725
244	7/12/2014	90026	1	629.7375
433	7/12/2014	98053	1	997.4475
438	7/12/2014	67037	1	960.4875
438	7/12/2014	89506	1	960.4875
438	7/12/2014	98011	1	960.4875
491	7/12/2014	28786	1	944.9475
491	7/12/2014	67209	1	944.9475
496	7/12/2014	98074	1	928.9875
534	7/12/2014	32967	1	524.7375
579	7/12/2014	29642	1	1328.1975
590	7/12/2014	98121	1	892.4475
604	7/12/2014	95215	1	524.9475
626	7/12/2014	77345	1	1417.4475
1705	7/12/2014	92507	1	146.9475
1809	7/12/2014	94109	1	230.9475
1810	7/12/2014	91016	1	272.9475
2207	7/12/2014	90631	1	102.3225
2332	7/12/2014	94533	1	524.475
433	7/12/2014	95037	1	997.4475
438	7/12/2014	43518	1	960.4875
487	7/12/2014	68152	1	1102.4475
491	7/12/2014	29607	1	944.9475
548	7/12/2014	75964	1	519.6975
580	7/12/2014	61604	1	834.4875
585	7/12/2014	94107	1	419.9475
604	7/12/2014	34787	1	524.9475
674	7/12/2014	98422	1	692.9475
1826	7/12/2014	11101	1	220.4475
1850	7/12/2014	92106	1	152.1975
2215	7/12/2014	99005	1	393.6975
2218	7/12/2014	99005	1	152.1975
2269	7/12/2014	87317	1	349.0725
2332	7/12/2014	28670	1	514.4475
433	7/12/2014	37122	1	997.4475
433	7/12/2014	61604	1	997.4475
438	7/12/2014	38587	1	960.4875
438	7/12/2014	98391	1	960.4875
443	7/12/2014	29617	1	923.7375
487	7/12/2014	29036	1	1102.4475
559	7/12/2014	72364	1	629.9475
585	7/12/2014	29651	1	419.9475
585	7/12/2014	67207	1	419.9475
590	7/12/2014	29690	1	892.4475
596	7/12/2014	67530	1	766.2375
633	7/12/2014	98332	1	566.9475
636	7/12/2014	29650	1	926.5725
690	7/12/2014	29617	1	367.4475
2331	7/12/2014	98012	1	655.725
2354	7/12/2014	43324	1	388.4475
404	7/12/2014	43065	1	1863.6975
433	7/12/2014	17552	1	997.4475
438	7/12/2014	07405	1	960.4875
438	7/12/2014	91761	1	960.4875
443	7/12/2014	83655	1	923.7375
487	7/12/2014	24597	1	1102.4475
487	7/12/2014	26554	1	1102.4475
487	7/12/2014	98077	1	1102.4475
523	7/12/2014	98499	1	550.9875
599	7/12/2014	99687	1	886.9875
636	7/12/2014	37076	1	926.5725
690	7/12/2014	29385	1	367.4475
412	7/12/2014	29579	1	1627.4475
412	7/12/2014	37206	1	1627.4475
415	7/12/2014	82801	1	958.0725
487	7/12/2014	08052	1	1102.4475
491	7/12/2014	17527	1	944.9475
496	7/12/2014	60025	1	928.9875
578	7/12/2014	32835	1	787.4475
578	7/12/2014	61554	1	787.4475
604	7/12/2014	18466	1	524.9475
636	7/12/2014	93711	1	926.5725
690	7/12/2014	85296	1	367.4475
2206	7/12/2014	90631	1	102.3225
2212	7/12/2014	43746	1	91.8225
2275	7/12/2014	95688	1	388.4475
2396	7/12/2014	98632	1	115.4475
412	7/12/2014	93611	1	1627.4475
426	7/12/2014	29907	1	976.4475
491	7/12/2014	26347	1	944.9475
548	7/12/2014	32837	1	519.6975
578	7/12/2014	66720	1	787.4475
590	7/12/2014	32952	1	892.4475
604	7/12/2014	29673	1	524.9475
690	7/12/2014	29644	1	367.4475
1809	7/12/2014	11215	1	230.9475
1823	7/12/2014	49777	1	456.6975
1892	7/12/2014	28390	1	981.1725
2214	7/12/2014	99005	1	393.6975
2350	7/12/2014	97035	1	372.225
2412	7/12/2014	28697	1	99.6975
400	7/12/2014	23002	1	892.4475
487	7/12/2014	23002	1	1102.4475
487	7/12/2014	91709	1	1102.4475
487	7/12/2014	98296	1	1102.4475
496	7/12/2014	98516	1	928.9875
567	7/12/2014	98004	1	876.6975
636	7/12/2014	19934	1	926.5725
636	7/12/2014	76549	1	926.5725
690	7/12/2014	98388	1	367.4475
1801	7/12/2014	28803	1	786.975
1851	7/12/2014	90064	1	325.4475
2213	7/12/2014	43746	1	91.8225
2219	7/12/2014	99005	1	152.1975
206	7/12/2014	98133	1	950.1975
438	7/12/2014	72404	1	960.4875
487	7/12/2014	58401	1	1102.4475
491	7/12/2014	38135	2	1889.895
491	7/12/2014	98445	1	944.9475
496	7/12/2014	73120	1	928.9875
545	7/12/2014	32712	1	902.9475
559	7/12/2014	29229	1	629.9475
567	7/12/2014	59602	1	876.6975
596	7/12/2014	95630	1	766.2375
674	7/12/2014	83634	1	692.9475
690	7/12/2014	29640	1	367.4475
2138	7/12/2014	91761	1	461.9475
108	7/13/2014	17112	1	987
180	7/13/2014	91201	1	800.625
206	7/13/2014	42437	1	950.1975
313	7/13/2014	91731	1	760.9875
412	7/13/2014	24649	1	1627.4475
433	7/13/2014	52201	1	997.4475
438	7/13/2014	25177	1	960.4875
438	7/13/2014	34120	1	960.4875
438	7/13/2014	42071	1	960.4875
438	7/13/2014	46303	1	960.4875
438	7/13/2014	46341	1	960.4875
443	7/13/2014	37825	1	923.7375
443	7/13/2014	70427	1	923.7375
487	7/13/2014	31008	1	1102.4475
487	7/13/2014	35126	1	1102.4475
487	7/13/2014	43085	1	1102.4475
487	7/13/2014	53924	1	1102.4475
487	7/13/2014	65453	1	1102.4475
487	7/13/2014	78155	1	1102.4475
491	7/13/2014	14527	1	944.9475
491	7/13/2014	32128	1	944.9475
491	7/13/2014	49508	1	944.9475
491	7/13/2014	61342	1	944.9475
496	7/13/2014	47129	1	928.9875
501	7/13/2014	78584	1	1112.3175
504	7/13/2014	30028	1	1837.2375
534	7/13/2014	43315	1	524.7375
535	7/13/2014	19512	1	540.4875
548	7/13/2014	76542	1	519.6975
548	7/13/2014	91752	1	519.6975
559	7/13/2014	32222	1	629.9475
578	7/13/2014	14624	1	787.4475
585	7/13/2014	63385	1	419.9475
585	7/13/2014	79416	1	419.9475
590	7/13/2014	49046	1	892.4475
604	7/13/2014	21227	1	524.9475
605	7/13/2014	41834	1	419.9475
605	7/13/2014	67449	1	419.9475
609	7/13/2014	12225	1	897.4875
609	7/13/2014	36078	1	839.9475
609	7/13/2014	54880	1	839.9475
615	7/13/2014	12225	1	682.4475
615	7/13/2014	73099	1	682.4475
615	7/13/2014	78251	1	682.4475
626	7/13/2014	80537	1	1417.4475
636	7/13/2014	07825	1	926.5725
636	7/13/2014	39503	1	926.5725
636	7/13/2014	92530	1	926.5725
650	7/13/2014	42003	1	514.4475
674	7/13/2014	95630	1	692.9475
690	7/13/2014	23150	1	367.4475
690	7/13/2014	48042	1	367.4475
690	7/13/2014	53402	1	367.4475
699	7/13/2014	92647	1	238.8225
699	7/13/2014	93001	1	238.8225
702	7/13/2014	95945	1	314.9475
733	7/13/2014	42366	1	377.9475
759	7/13/2014	28697	1	165.3225
761	7/13/2014	84093	1	191.5725
782	7/13/2014	97322	1	108.6225
789	7/13/2014	37601	1	225.6975
792	7/13/2014	20817	1	70.8225
792	7/13/2014	47374	1	70.8225
794	7/13/2014	19362	1	89.1975
819	7/13/2014	23453	1	1280.9475
819	7/13/2014	94551	1	1228.4475
907	7/13/2014	48067	1	603.6975
926	7/13/2014	96003	1	566.9475
927	7/13/2014	44053	1	514.4475
927	7/13/2014	83646	1	514.4475
927	7/13/2014	91325	1	503.9475
939	7/13/2014	37129	1	383.1975
945	7/13/2014	16372	1	682.4475
945	7/13/2014	17602	1	682.4475
947	7/13/2014	53094	1	708.6975
955	7/13/2014	19720	1	829.4475
956	7/13/2014	66030	1	874.0725
981	7/13/2014	19120	1	178.4475
981	7/13/2014	95014	1	178.4475
1009	7/13/2014	17745	1	112.8225
1019	7/13/2014	73106	1	236.1975
1043	7/13/2014	28607	1	362.1975
1053	7/13/2014	18020	1	293.9475
1053	7/13/2014	95037	1	293.9475
1053	7/13/2014	98058	1	293.9475
1060	7/13/2014	21078	1	157.4475
1061	7/13/2014	60431	1	146.9475
1062	7/13/2014	20111	1	146.9475
1068	7/13/2014	16050	1	406.8225
1068	7/13/2014	84064	1	406.8225
1068	7/13/2014	98380	1	406.8225
1078	7/13/2014	24090	1	351.6975
1078	7/13/2014	33027	2	703.395
1085	7/13/2014	33844	1	102.3225
1085	7/13/2014	34142	1	91.8225
1086	7/13/2014	01056	1	97.0725
1104	7/13/2014	30815	1	146.9475
1104	7/13/2014	61080	1	146.9475
1129	7/13/2014	23503	1	461.9475
1129	7/13/2014	34481	1	461.9475
1129	7/13/2014	54944	1	454.0725
1134	7/13/2014	60450	1	881.9475
1172	7/13/2014	07731	1	477.6975
1175	7/13/2014	17403	1	635.1975
1175	7/13/2014	48047	1	629.9475
1182	7/13/2014	30114	1	215.1975
1182	7/13/2014	30248	1	209.9475
1182	7/13/2014	37919	1	215.1975
1182	7/13/2014	38556	1	209.9475
1182	7/13/2014	52405	1	209.9475
1182	7/13/2014	66441	1	209.9475
1182	7/13/2014	92056	1	209.9475
1182	7/13/2014	95367	1	209.9475
1183	7/13/2014	46186	1	606.3225
1183	7/13/2014	76522	1	606.3225
1191	7/13/2014	06226	1	288.6975
1212	7/13/2014	38083	1	404.1975
1212	7/13/2014	61520	1	404.1975
1212	7/13/2014	89015	1	404.1975
1243	7/13/2014	40516	1	482.895
1261	7/13/2014	47404	1	498.645
1262	7/13/2014	45385	1	498.645
1308	7/13/2014	48642	1	755.895
1350	7/13/2014	43232	1	419.895
1391	7/13/2014	43331	1	173.145
1408	7/13/2014	46986	1	404.145
1415	7/13/2014	46227	1	472.395
1433	7/13/2014	44094	1	351.645
1466	7/13/2014	48601	1	233.52
1481	7/13/2014	48168	1	440.895
1495	7/13/2014	43113	1	419.895
1496	7/13/2014	45419	1	419.895
1507	7/13/2014	41129	1	89.145
1520	7/13/2014	43228	1	225.645
1523	7/13/2014	43138	1	367.395
1524	7/13/2014	44622	1	367.395
1524	7/13/2014	45601	1	367.395
1646	7/13/2014	45601	1	414.645
1722	7/13/2014	67501	1	86.5725
1852	7/13/2014	19125	1	173.1975
1889	7/13/2014	10920	1	724.4475
1893	7/13/2014	44313	1	734.9475
1907	7/13/2014	72076	1	1286.1975
1909	7/13/2014	83201	1	207.3225
1924	7/13/2014	97880	1	367.4475
1989	7/13/2014	24523	1	346.4475
1995	7/13/2014	46953	1	446.1975
2045	7/13/2014	54303	1	493.4475
2045	7/13/2014	92503	2	1007.895
2045	7/13/2014	96109	1	493.4475
2053	7/13/2014	95126	1	341.1975
2054	7/13/2014	77338	1	640.4475
2055	7/13/2014	39327	1	656.1975
2055	7/13/2014	60446	1	656.1975
2055	7/13/2014	63348	1	656.1975
2061	7/13/2014	02652	1	362.1975
2061	7/13/2014	12737	1	367.4475
2084	7/13/2014	33618	1	666.6975
2086	7/13/2014	20634	1	241.4475
2086	7/13/2014	33534	1	241.4475
2087	7/13/2014	23824	1	724.4475
2090	7/13/2014	32792	1	383.1975
2206	7/13/2014	07460	1	97.0725
2206	7/13/2014	93401	1	97.0725
2207	7/13/2014	63357	1	102.3225
2207	7/13/2014	93550	1	102.3225
2214	7/13/2014	63385	1	377.9475
2218	7/13/2014	49727	1	157.4475
2218	7/13/2014	83647	1	157.4475
2219	7/13/2014	34756	1	146.9475
2224	7/13/2014	63090	1	62.9475
2224	7/13/2014	80534	1	62.9475
2225	7/13/2014	53081	1	60.3225
2225	7/13/2014	92264	2	136.395
2238	7/13/2014	17935	1	136.4475
2238	7/13/2014	84041	1	136.4475
2269	7/13/2014	95746	1	343.8225
2295	7/13/2014	47515	1	954.975
2295	7/13/2014	59457	1	981.225
2331	7/13/2014	37725	1	655.725
2331	7/13/2014	92223	1	655.725
2332	7/13/2014	62305	1	524.475
2332	7/13/2014	72023	1	529.725
2332	7/13/2014	90037	1	524.475
2350	7/13/2014	31808	1	372.225
2350	7/13/2014	60014	1	366.975
2353	7/13/2014	46041	1	456.6975
2353	7/13/2014	46052	1	456.6975
2365	7/13/2014	43605	1	529.725
2367	7/13/2014	58078	1	471.975
2368	7/13/2014	20616	1	760.725
2368	7/13/2014	20637	1	702.45
2368	7/13/2014	54495	1	702.45
2369	7/13/2014	15501	1	414.225
2369	7/13/2014	58201	1	424.725
2385	7/13/2014	37129	1	775.95
2385	7/13/2014	45840	1	728.7
2389	7/13/2014	63070	1	870.45
2394	7/13/2014	10504	1	152.1975
2395	7/13/2014	58103	1	157.4475
2395	7/13/2014	59301	1	157.4475
206	7/13/2014	12187	1	950.1975
240	7/13/2014	94545	1	460.6875
253	7/13/2014	55125	1	734.7375
313	7/13/2014	22207	1	760.9875
342	7/13/2014	08077	1	708.4875
371	7/13/2014	20817	1	787.2375
407	7/13/2014	98685	1	1708.8225
412	7/13/2014	30519	1	1627.4475
426	7/13/2014	32073	1	976.4475
426	7/13/2014	80228	1	976.4475
433	7/13/2014	77642	1	997.4475
438	7/13/2014	20711	1	960.4875
438	7/13/2014	30214	1	960.4875
438	7/13/2014	53158	1	960.4875
443	7/13/2014	02860	1	923.7375
443	7/13/2014	08205	1	923.7375
487	7/13/2014	48655	1	1102.4475
487	7/13/2014	53589	1	1102.4475
487	7/13/2014	55395	1	1102.4475
487	7/13/2014	63038	1	1102.4475
487	7/13/2014	76050	1	1102.4475
491	7/13/2014	23116	1	944.9475
491	7/13/2014	75110	1	944.9475
491	7/13/2014	76943	1	944.9475
492	7/13/2014	48866	1	902.3175
496	7/13/2014	13439	1	928.9875
529	7/13/2014	76137	1	472.2375
534	7/13/2014	78221	1	524.7375
548	7/13/2014	01464	1	519.6975
548	7/13/2014	18031	1	519.6975
559	7/13/2014	40741	1	629.9475
585	7/13/2014	30045	1	419.9475
585	7/13/2014	30319	1	419.9475
604	7/13/2014	13461	1	524.9475
604	7/13/2014	19607	1	524.9475
604	7/13/2014	43204	1	524.9475
609	7/13/2014	90240	1	839.9475
615	7/13/2014	52241	1	682.4475
636	7/13/2014	15068	1	926.5725
636	7/13/2014	43123	1	926.5725
636	7/13/2014	57702	1	926.5725
650	7/13/2014	47401	1	514.4475
650	7/13/2014	70075	1	514.4475
662	7/13/2014	52405	1	843.675
674	7/13/2014	11355	1	692.9475
674	7/13/2014	61103	1	692.9475
690	7/13/2014	19938	1	367.4475
733	7/13/2014	56501	1	398.9475
733	7/13/2014	97128	1	367.4475
735	7/13/2014	31905	1	383.1975
746	7/13/2014	72326	1	220.4475
762	7/13/2014	86047	1	191.5725
763	7/13/2014	98312	2	666.645
764	7/13/2014	13901	1	333.3225
764	7/13/2014	19026	1	333.3225
764	7/13/2014	97045	1	333.3225
779	7/13/2014	74578	1	346.4475
781	7/13/2014	27284	1	108.6225
782	7/13/2014	14120	1	108.6225
789	7/13/2014	91311	1	225.6975
438	7/30/2014	55042	1	960.4875
438	7/30/2014	55407	1	960.4875
438	7/30/2014	60451	1	997.4475
438	7/30/2014	67124	1	960.4875
438	7/30/2014	73034	1	960.4875
438	7/30/2014	92064	1	960.4875
438	7/30/2014	92071	1	960.4875
443	7/30/2014	10805	1	923.7375
443	7/30/2014	90638	1	923.7375
443	7/30/2014	95148	1	923.7375
443	7/30/2014	95367	1	923.7375
487	7/30/2014	05301	1	1102.4475
487	7/30/2014	18322	1	1102.4475
487	7/30/2014	35953	1	1102.4475
487	7/30/2014	38016	1	1102.4475
487	7/30/2014	39404	1	1102.4475
487	7/30/2014	46902	1	1102.4475
487	7/30/2014	62245	1	1102.4475
487	7/30/2014	89446	1	1102.4475
491	7/30/2014	33615	1	944.9475
496	7/30/2014	32052	1	944.9475
496	7/30/2014	54409	1	928.9875
496	7/30/2014	61081	1	928.9875
496	7/30/2014	66211	1	928.9875
496	7/30/2014	77707	1	928.9875
496	7/30/2014	99328	1	928.9875
506	7/30/2014	66439	1	1296.6975
506	7/30/2014	98801	1	1296.6975
506	7/30/2014	98908	1	1296.6975
545	7/30/2014	60148	1	902.9475
548	7/30/2014	06824	1	519.6975
548	7/30/2014	32667	1	519.6975
548	7/30/2014	60050	1	519.6975
548	7/30/2014	60446	1	519.6975
559	7/30/2014	59730	1	629.9475
567	7/30/2014	95355	1	876.4875
577	7/30/2014	49002	1	1023.6975
578	7/30/2014	08867	1	787.4475
585	7/30/2014	67839	1	419.9475
585	7/30/2014	76301	1	419.9475
596	7/30/2014	06095	1	766.2375
596	7/30/2014	61410	1	766.2375
599	7/30/2014	35242	1	886.9875
599	7/30/2014	81631	1	886.9875
604	7/30/2014	63010	1	524.9475
604	7/30/2014	69301	1	524.9475
604	7/30/2014	70542	1	524.9475
604	7/30/2014	94268	1	524.9475
605	7/30/2014	06710	1	419.9475
609	7/30/2014	53081	1	839.9475
626	7/30/2014	23452	1	1417.4475
633	7/30/2014	24314	1	566.9475
633	7/30/2014	45039	1	566.9475
636	7/30/2014	28314	1	926.5725
636	7/30/2014	70006	1	926.5725
650	7/30/2014	72118	1	514.4475
650	7/30/2014	84116	1	514.4475
674	7/30/2014	25901	1	692.9475
676	7/30/2014	64468	1	761.1975
690	7/30/2014	07922	1	367.4475
690	7/30/2014	28212	1	367.4475
690	7/30/2014	55904	1	367.4475
690	7/30/2014	76571	1	367.4475
699	7/30/2014	97527	1	238.8225
702	7/30/2014	16829	1	312.3225
702	7/30/2014	85648	1	314.9475
733	7/30/2014	44314	1	398.9475
733	7/30/2014	58765	1	377.9475
733	7/30/2014	73045	1	377.9475
736	7/30/2014	89705	1	393.6975
764	7/30/2014	58368	1	333.3225
777	7/30/2014	16601	1	124.3725
777	7/30/2014	20132	1	124.3725
778	7/30/2014	33778	1	125.9475
781	7/30/2014	42366	1	108.6225
781	7/30/2014	55082	1	108.6225
781	7/30/2014	67583	1	108.6225
789	7/30/2014	41214	1	225.6975
791	7/30/2014	41222	1	70.8225
791	7/30/2014	41653	1	70.8225
791	7/30/2014	94564	1	70.8225
792	7/30/2014	10034	1	70.8225
792	7/30/2014	30350	1	70.8225
792	7/30/2014	41514	1	70.8225
792	7/30/2014	43907	1	70.8225
793	7/30/2014	28457	1	89.1975
793	7/30/2014	37034	1	89.1975
794	7/30/2014	27944	1	89.1975
808	7/30/2014	41667	1	338.5725
808	7/30/2014	58602	1	330.6975
808	7/30/2014	84047	1	343.8225
819	7/30/2014	38654	1	1228.4475
826	7/30/2014	53574	1	1013.1975
905	7/30/2014	98444	1	619.4475
906	7/30/2014	33442	1	446.1975
907	7/30/2014	28655	1	608.9475
927	7/30/2014	21228	1	503.9475
927	7/30/2014	60155	1	503.9475
939	7/30/2014	24747	1	367.4475
945	7/30/2014	44314	1	682.4475
948	7/30/2014	08085	1	763.8225
959	7/30/2014	44077	1	863.5725
965	7/30/2014	36527	1	503.9475
966	7/30/2014	72086	1	503.9475
966	7/30/2014	75644	1	503.9475
977	7/30/2014	08012	1	519.6975
977	7/30/2014	64701	1	524.9475
981	7/30/2014	07105	1	178.4475
981	7/30/2014	16841	1	178.4475
981	7/30/2014	33617	1	178.4475
981	7/30/2014	55448	1	178.4475
993	7/30/2014	10930	1	367.4475
993	7/30/2014	11758	1	367.4475
993	7/30/2014	48060	1	383.1975
993	7/30/2014	72143	1	372.6975
993	7/30/2014	76502	1	367.4475
1000	7/30/2014	42240	1	104.9475
1000	7/30/2014	43912	1	99.6975
1001	7/30/2014	98292	1	430.4475
1009	7/30/2014	21113	1	112.8225
1047	7/30/2014	78666	1	236.1975
1053	7/30/2014	35640	1	293.9475
1053	7/30/2014	66215	1	293.9475
1059	7/30/2014	50327	1	157.4475
1060	7/30/2014	41224	1	173.1975
1060	7/30/2014	77903	1	162.6975
1060	7/30/2014	78633	1	173.1975
1060	7/30/2014	95630	1	162.6975
1067	7/30/2014	85323	1	406.8225
1077	7/30/2014	08873	1	351.6975
1078	7/30/2014	37306	1	341.1975
1078	7/30/2014	45648	1	351.6975
1085	7/30/2014	87002	1	102.3225
1085	7/30/2014	89149	1	91.8225
1086	7/30/2014	37397	1	97.0725
1104	7/30/2014	18055	1	146.9475
1104	7/30/2014	80109	1	146.9475
1125	7/30/2014	11967	1	939.6975
1127	7/30/2014	98312	1	766.4475
1129	7/30/2014	20607	1	461.9475
1129	7/30/2014	48876	1	461.9475
1129	7/30/2014	49107	1	461.9475
1129	7/30/2014	85308	1	461.9475
1137	7/30/2014	78253	1	745.4475
1142	7/30/2014	11754	1	703.4475
1142	7/30/2014	98367	1	703.4475
1145	7/30/2014	10022	1	335.9475
1145	7/30/2014	29910	1	335.9475
1171	7/30/2014	12553	1	356.9475
1171	7/30/2014	21841	1	356.9475
1171	7/30/2014	93933	1	356.9475
1171	7/30/2014	94080	1	356.9475
1171	7/30/2014	94578	1	356.9475
1172	7/30/2014	40160	1	493.4475
1172	7/30/2014	79045	1	477.6975
1172	7/30/2014	98058	1	493.4475
1180	7/30/2014	90046	1	524.9475
1182	7/30/2014	07052	1	209.9475
1182	7/30/2014	49841	1	215.1975
1182	7/30/2014	60070	1	209.9475
1182	7/30/2014	76201	1	215.1975
1182	7/30/2014	79410	1	215.1975
1183	7/30/2014	20747	1	606.3225
1187	7/30/2014	40336	1	456.6975
1212	7/30/2014	89060	1	425.1975
1229	7/30/2014	46229	1	288.6975
1229	7/30/2014	48910	1	288.6975
1363	7/30/2014	97330	1	204.645
1433	7/30/2014	97424	1	346.395
1489	7/30/2014	97527	1	314.895
1495	7/30/2014	97267	1	419.895
1529	7/30/2014	98058	1	419.895
1530	7/30/2014	98052	1	419.895
1707	7/30/2014	13078	1	125.9475
1707	7/30/2014	20854	1	125.9475
1722	7/30/2014	13021	1	86.5725
1722	7/30/2014	49855	1	86.5725
1837	7/30/2014	23228	1	162.6975
1866	7/30/2014	35114	1	1076.1975
1875	7/30/2014	75019	1	1128.6975
1912	7/30/2014	11714	1	330.6975
1916	7/30/2014	43701	1	299.1975
1916	7/30/2014	54023	1	299.1975
1924	7/30/2014	34229	1	367.4475
1966	7/30/2014	97133	2	461.895
1999	7/30/2014	34741	1	677.1975
2045	7/30/2014	02770	1	514.4475
2045	7/30/2014	11422	1	514.4475
2045	7/30/2014	34239	1	493.4475
2045	7/30/2014	44833	1	493.4475
2045	7/30/2014	79714	1	514.4475
2054	7/30/2014	02889	1	640.4475
2055	7/30/2014	34285	1	656.1975
2055	7/30/2014	98225	1	585.3225
2058	7/30/2014	80525	1	288.6975
2064	7/30/2014	97109	1	535.4475
2069	7/30/2014	76543	1	524.9475
2073	7/30/2014	48198	1	362.1975
2076	7/30/2014	85730	1	687.6975
2077	7/30/2014	55902	1	388.4475
2084	7/30/2014	53713	1	666.6975
2086	7/30/2014	21904	1	241.4475
2090	7/30/2014	81647	1	362.1975
2099	7/30/2014	18706	1	414.6975
2134	7/30/2014	10280	1	498.6975
2151	7/30/2014	07834	1	524.9475
2184	7/30/2014	20777	1	808.4475
2189	7/30/2014	48858	1	309.6975
2189	7/30/2014	95589	1	319.725
2207	7/30/2014	52405	2	204.645
2214	7/30/2014	11209	2	787.395
2215	7/30/2014	20109	1	393.6975
2225	7/30/2014	70808	1	68.1975
2238	7/30/2014	37138	1	136.4475
2255	7/30/2014	16123	1	62.9475
2255	7/30/2014	98422	1	60.3225
2269	7/30/2014	44436	1	333.3225
2275	7/30/2014	75407	1	393.6975
2277	7/30/2014	28152	1	304.4475
2284	7/30/2014	30248	1	325.4475
2331	7/30/2014	20169	1	650.475
2331	7/30/2014	70543	1	614.1975
2332	7/30/2014	31315	1	524.475
2332	7/30/2014	80516	1	524.475
2336	7/30/2014	32606	1	760.725
2343	7/30/2014	16125	1	488.1975
2350	7/30/2014	43525	1	372.225
2352	7/30/2014	97116	1	372.6975
2355	7/30/2014	84096	1	624.6975
2359	7/30/2014	57350	1	472.4475
2361	7/30/2014	74426	1	587.475
2365	7/30/2014	83440	1	529.725
2365	7/30/2014	85033	1	540.225
2367	7/30/2014	35215	1	471.975
2367	7/30/2014	44067	1	471.975
609	3/19/2015	70121	1	839.9475
615	3/19/2015	12804	1	682.4475
636	3/19/2015	13323	1	881.9475
636	3/19/2015	22406	1	926.5725
638	3/19/2015	70380	1	1008.7875
650	3/19/2015	11742	1	519.6975
650	3/19/2015	82718	1	514.4475
674	3/19/2015	70503	1	682.4475
676	3/19/2015	23059	1	761.1975
676	3/19/2015	76226	1	761.1975
733	3/19/2015	84067	1	398.9475
733	3/19/2015	92019	1	398.9475
734	3/19/2015	28546	1	398.9475
734	3/19/2015	43130	1	377.9475
734	3/19/2015	80015	1	398.9475
734	3/19/2015	81008	1	398.9475
734	3/19/2015	81403	1	398.9475
745	3/19/2015	32539	1	220.4475
760	3/19/2015	62002	1	165.3225
760	3/19/2015	76367	1	165.3225
781	3/19/2015	15469	1	108.6225
781	3/19/2015	50317	1	105.9975
791	3/19/2015	48634	1	70.8225
808	3/19/2015	62526	1	338.5725
808	3/19/2015	86503	1	377.9475
907	3/19/2015	53040	1	608.9475
927	3/19/2015	33321	1	514.4475
927	3/19/2015	33860	1	514.4475
927	3/19/2015	50701	1	514.4475
927	3/19/2015	64063	1	514.4475
930	3/19/2015	17771	1	582.6975
939	3/19/2015	63351	1	367.4475
945	3/19/2015	32569	1	682.4475
945	3/19/2015	77584	1	682.4475
959	3/19/2015	06089	1	842.5725
966	3/19/2015	45805	1	509.1975
981	3/19/2015	76645	1	178.4475
993	3/19/2015	53701	1	383.1975
993	3/19/2015	60543	1	383.1975
1019	3/19/2015	33032	1	236.1975
1349	3/19/2015	01225	1	419.895
1350	3/19/2015	33032	1	419.895
1370	3/19/2015	81230	1	498.645
1433	3/19/2015	44425	1	377.895
1441	3/19/2015	75126	1	461.895
1495	3/19/2015	79768	1	419.895
1517	3/19/2015	29325	1	230.895
1518	3/19/2015	48380	1	230.895
1520	3/19/2015	25320	1	225.645
1521	3/19/2015	81230	2	1049.79
1646	3/19/2015	92843	1	414.645
1700	3/19/2015	19713	1	128.5725
1707	3/19/2015	94558	1	125.9475
1743	3/19/2015	11780	1	288.6975
1774	3/19/2015	93306	1	839.9475
1907	3/19/2015	50401	1	971.1975
1908	3/19/2015	43231	1	393.6975
1908	3/19/2015	80020	1	393.6975
1916	3/19/2015	48101	1	299.1975
1916	3/19/2015	93634	1	299.1975
1958	3/19/2015	12148	1	78.6975
1991	3/19/2015	98290	1	320.1975
1995	3/19/2015	34232	1	446.1975
2045	3/19/2015	28269	1	493.4475
2045	3/19/2015	98682	1	493.4475
2054	3/19/2015	13069	1	640.4475
2055	3/19/2015	30126	1	656.1975
2064	3/19/2015	95665	1	577.4475
2066	3/19/2015	98642	1	393.6975
2069	3/19/2015	97220	1	524.9475
2084	3/19/2015	30187	1	666.6975
2091	3/19/2015	92399	1	183.6975
2098	3/19/2015	61875	1	325.4475
2098	3/19/2015	92251	1	312.3225
2099	3/19/2015	08759	1	430.4475
2124	3/19/2015	32210	1	908.1975
2138	3/19/2015	61036	1	461.9475
2177	3/19/2015	60558	1	656.1975
2180	3/19/2015	90731	1	467.1975
2189	3/19/2015	71111	1	319.725
2199	3/19/2015	33156	1	204.6975
2199	3/19/2015	87935	1	219.975
2206	3/19/2015	71603	1	102.3225
2206	3/19/2015	81416	1	102.3225
2218	3/19/2015	99337	1	157.4475
2224	3/19/2015	60411	1	68.1975
2225	3/19/2015	38305	1	68.1975
2225	3/19/2015	63780	1	62.9475
2225	3/19/2015	82931	1	60.3225
2254	3/19/2015	56735	1	62.9475
2275	3/19/2015	37876	1	419.475
2275	3/19/2015	49735	1	388.4475
2275	3/19/2015	84645	1	424.725
2275	3/19/2015	85032	1	393.6975
2280	3/19/2015	29617	1	170.5725
2331	3/19/2015	60506	1	655.725
2331	3/19/2015	60526	1	650.475
2332	3/19/2015	12020	1	534.975
2332	3/19/2015	90046	1	534.975
2361	3/19/2015	48658	1	603.225
2367	3/19/2015	68818	1	492.975
2369	3/19/2015	30506	1	414.225
2376	3/19/2015	50158	1	713.9475
2384	3/19/2015	58103	1	669.3225
2394	3/19/2015	10803	1	152.1975
2405	3/19/2015	70663	1	425.1975
93	3/19/2015	95677	1	1129.8
240	3/19/2015	92071	1	472.2375
335	3/19/2015	02368	1	865.9875
400	3/19/2015	29355	1	892.4475
407	3/19/2015	61532	1	1708.8225
407	3/19/2015	61535	1	1708.8225
407	3/19/2015	75126	1	1708.8225
407	3/19/2015	89406	1	1708.8225
433	3/19/2015	53549	1	997.4475
433	3/19/2015	70711	1	997.4475
438	3/19/2015	06479	1	997.4475
438	3/19/2015	38464	1	960.4875
438	3/19/2015	49022	1	1007.9475
438	3/19/2015	56265	1	997.4475
440	3/19/2015	61548	1	1627.4475
443	3/19/2015	08012	1	923.7375
443	3/19/2015	26505	1	923.7375
443	3/19/2015	37650	1	923.7375
443	3/19/2015	50138	1	923.7375
443	3/19/2015	95503	1	923.7375
457	3/19/2015	23464	1	997.4475
457	3/19/2015	75683	1	997.4475
478	3/19/2015	64011	1	1417.4475
487	3/19/2015	37659	1	1102.4475
487	3/19/2015	46033	1	1102.4475
487	3/19/2015	48180	1	1102.4475
487	3/19/2015	82701	1	1102.4475
489	3/19/2015	34237	1	997.4475
489	3/19/2015	77535	1	997.4475
491	3/19/2015	19438	1	892.4475
491	3/19/2015	20121	1	892.4475
491	3/19/2015	74426	1	944.9475
491	3/19/2015	76248	1	892.4475
492	3/19/2015	57719	1	902.3175
496	3/19/2015	66215	1	928.9875
496	3/19/2015	77375	1	928.9875
496	3/19/2015	95341	1	928.9875
506	3/19/2015	35761	1	1296.6975
506	3/19/2015	52537	1	1296.6975
506	3/19/2015	54487	1	1296.6975
515	3/19/2015	53105	2	1049.475
548	3/19/2015	50003	1	519.6975
556	3/19/2015	19525	1	855.6975
556	3/19/2015	33160	1	855.6975
567	3/19/2015	07980	1	876.6975
577	3/19/2015	23456	1	1023.6975
590	3/19/2015	85283	1	892.4475
599	3/19/2015	99615	1	886.9875
604	3/19/2015	54601	1	524.9475
605	3/19/2015	59405	1	419.9475
609	3/19/2015	40047	1	839.9475
615	3/19/2015	15339	1	682.4475
615	3/19/2015	78550	1	682.4475
615	3/19/2015	93268	1	682.4475
650	3/19/2015	60453	1	514.4475
659	3/19/2015	26330	1	1469.9475
659	3/19/2015	78641	1	1469.9475
674	3/19/2015	11590	1	682.4475
674	3/19/2015	22405	1	692.9475
676	3/19/2015	28715	1	761.1975
706	3/19/2015	98277	1	283.4475
733	3/19/2015	43130	1	377.9475
734	3/19/2015	59714	1	398.9475
734	3/19/2015	62450	1	398.9475
734	3/19/2015	84067	1	398.9475
734	3/19/2015	92019	1	398.9475
790	3/19/2015	33186	1	225.6975
792	3/19/2015	95035	1	70.8225
793	3/19/2015	21053	1	89.1975
807	3/19/2015	41645	1	220.4475
808	3/19/2015	27565	1	338.5725
808	3/19/2015	98512	1	338.5725
897	3/19/2015	90247	1	682.4475
907	3/19/2015	19335	1	656.1975
907	3/19/2015	32547	1	629.9475
927	3/19/2015	43138	1	514.4475
927	3/19/2015	80011	1	514.4475
939	3/19/2015	46835	1	367.4475
945	3/19/2015	28803	1	682.4475
947	3/19/2015	87413	1	708.6975
959	3/19/2015	48602	1	863.5725
974	3/19/2015	50036	1	669.3225
981	3/19/2015	33578	1	178.4475
990	3/19/2015	75087	1	477.6975
990	3/19/2015	77840	1	477.6975
993	3/19/2015	02048	1	367.4475
993	3/19/2015	60139	1	367.4475
993	3/19/2015	75050	1	367.4475
996	3/19/2015	30238	1	729.6975
1022	3/19/2015	34242	1	157.4475
1349	3/19/2015	33032	1	419.895
1422	3/19/2015	81425	1	430.395
1441	3/19/2015	98801	1	461.895
1496	3/19/2015	79768	1	419.895
1519	3/19/2015	25320	1	225.645
1542	3/19/2015	92614	1	383.145
1646	3/19/2015	99023	1	414.645
1667	3/19/2015	65721	1	367.4475
1831	3/19/2015	63670	1	362.1975
1879	3/19/2015	01535	1	976.4475
1879	3/19/2015	44050	1	1023.6975
1924	3/19/2015	22578	1	367.4475
1987	3/19/2015	48189	1	183.6975
2004	3/19/2015	05101	1	456.6975
2036	3/19/2015	01562	1	183.6975
2045	3/19/2015	98034	1	493.4475
2055	3/19/2015	07032	1	656.1975
2055	3/19/2015	08721	1	656.1975
2055	3/19/2015	23451	1	656.1975
2058	3/19/2015	12721	1	288.6975
2060	3/19/2015	54151	1	367.4475
2069	3/19/2015	59748	2	1049.895
2073	3/19/2015	55710	1	377.9475
2084	3/19/2015	64133	1	687.6975
2086	3/19/2015	35453	1	241.4475
2091	3/19/2015	27893	4	734.79
2091	3/19/2015	34452	1	183.6975
2097	3/19/2015	33859	1	488.1975
2134	3/19/2015	24211	1	498.6975
2144	3/19/2015	60631	1	446.1975
2150	3/19/2015	34232	1	514.4475
2197	3/19/2015	22947	1	256.725
2206	3/19/2015	55128	1	102.3225
2224	3/19/2015	38305	1	68.1975
2224	3/19/2015	83669	1	68.1975
2224	3/19/2015	86045	1	62.9475
2225	3/19/2015	94952	1	68.1975
2237	3/19/2015	99337	1	194.1975
2238	3/19/2015	55910	1	136.4475
2252	3/19/2015	93312	1	141.6975
2255	3/19/2015	56735	1	62.9475
2269	3/19/2015	59405	1	349.0725
2269	3/19/2015	81650	1	343.8225
2269	3/19/2015	83123	1	349.0725
2275	3/19/2015	28304	1	393.6975
2331	3/19/2015	66846	1	655.725
2331	3/19/2015	92648	1	761.25
2365	3/19/2015	02766	1	540.225
2367	3/19/2015	78108	1	477.225
2368	3/19/2015	21157	1	723.975
2368	3/19/2015	85379	1	723.975
2394	3/19/2015	84765	1	152.1975
9	3/19/2015	92676	1	577.2375
13	3/19/2015	48872	1	435.6975
93	3/19/2015	28146	1	1129.8
183	3/19/2015	33442	1	724.5
200	3/19/2015	34491	1	1286.1975
202	3/19/2015	70634	1	1391.1975
202	3/19/2015	78023	1	1312.4475
240	3/19/2015	91042	1	472.2375
342	3/19/2015	19146	1	734.7375
371	3/19/2015	48067	1	787.2375
407	3/19/2015	19977	1	1708.8225
433	3/19/2015	61283	1	997.4475
438	3/19/2015	15136	1	997.4475
438	3/19/2015	29657	1	997.4475
438	3/19/2015	53566	1	997.4475
438	3/19/2015	58103	1	997.4475
438	3/19/2015	70785	1	997.4475
438	3/19/2015	72167	1	997.4475
438	3/19/2015	75605	1	997.4475
438	3/19/2015	78413	1	997.4475
438	3/19/2015	82716	1	997.4475
438	3/19/2015	85254	1	997.4475
438	3/19/2015	95677	1	997.4475
440	3/19/2015	98223	1	1627.4475
457	3/19/2015	32750	1	997.4475
457	3/19/2015	97470	1	997.4475
478	3/19/2015	24354	1	1417.4475
487	3/19/2015	37726	1	1102.4475
487	3/19/2015	37865	1	1102.4475
487	3/19/2015	44134	1	1102.4475
487	3/19/2015	53208	1	1102.4475
496	3/19/2015	48813	1	944.9475
496	3/19/2015	75165	1	944.9475
496	3/19/2015	79110	1	928.9875
501	3/19/2015	56007	1	1112.3175
501	3/19/2015	57783	1	1112.3175
504	3/19/2015	61523	1	1837.2375
506	3/19/2015	37876	1	1296.6975
506	3/19/2015	40241	1	1296.6975
506	3/19/2015	58554	1	1296.6975
517	3/19/2015	53078	1	682.2375
531	3/19/2015	83634	1	629.7375
535	3/19/2015	20871	1	540.4875
548	3/19/2015	98239	1	524.9475
556	3/19/2015	01468	1	855.6975
556	3/19/2015	02644	1	855.6975
556	3/19/2015	07728	1	855.6975
556	3/19/2015	43235	1	855.6975
559	3/19/2015	23453	1	629.9475
567	3/19/2015	22310	1	876.6975
577	3/19/2015	28390	1	1023.6975
577	3/19/2015	31408	1	1023.6975
585	3/19/2015	40351	1	419.9475
590	3/19/2015	11370	1	892.4475
609	3/19/2015	06249	1	839.9475
609	3/19/2015	29720	1	839.9475
609	3/19/2015	57078	1	839.9475
615	3/19/2015	43821	1	682.4475
615	3/19/2015	44122	1	682.4475
615	3/19/2015	45219	1	682.4475
636	3/19/2015	06716	1	881.9475
636	3/19/2015	08051	1	881.9475
636	3/19/2015	70390	1	881.9475
659	3/19/2015	23060	1	1469.9475
659	3/19/2015	49024	1	1469.9475
676	3/19/2015	18103	1	761.1975
676	3/19/2015	30907	1	761.1975
676	3/19/2015	53704	1	761.1975
676	3/19/2015	69101	1	761.1975
676	3/19/2015	89015	1	761.1975
690	3/19/2015	61701	1	367.4475
702	3/19/2015	49858	1	314.9475
733	3/19/2015	45233	1	398.9475
733	3/19/2015	49829	1	398.9475
733	3/19/2015	80917	1	398.9475
733	3/19/2015	85266	1	398.9475
736	3/19/2015	91326	1	388.4475
759	3/19/2015	62002	1	165.3225
760	3/19/2015	02360	1	165.3225
760	3/19/2015	98520	1	167.9475
761	3/19/2015	48127	1	194.1975
762	3/19/2015	82639	1	194.1975
777	3/19/2015	90504	1	128.5725
781	3/19/2015	41465	1	110.1975
791	3/19/2015	92399	1	70.8225
793	3/19/2015	45694	1	89.1975
793	3/19/2015	80129	1	89.1975
807	3/19/2015	92225	1	225.6975
808	3/19/2015	67226	1	377.9475
819	3/19/2015	33914	2	2588.145
907	3/19/2015	33316	1	629.9475
907	3/19/2015	60018	1	608.9475
907	3/19/2015	78526	1	608.9475
927	3/19/2015	32824	2	1028.895
927	3/19/2015	34949	1	514.4475
939	3/19/2015	83686	1	383.1975
942	3/19/2015	78520	1	614.1975
963	3/19/2015	34452	1	419.9475
967	3/19/2015	75149	1	698.1975
974	3/19/2015	68845	1	669.3225
993	3/19/2015	11746	1	383.1975
993	3/19/2015	33598	1	383.1975
996	3/19/2015	28327	1	719.1975
1001	3/19/2015	33872	1	430.4475
1001	3/19/2015	61911	1	430.4475
1009	3/19/2015	27284	1	112.8225
1019	3/19/2015	60922	1	236.1975
1019	3/19/2015	95121	1	236.1975
1251	3/19/2015	88312	1	430.395
1261	3/19/2015	97056	1	498.645
1397	3/19/2015	46143	1	356.9475
1518	3/19/2015	29325	1	230.895
1519	3/19/2015	54723	1	225.645
1520	3/19/2015	82649	1	225.645
1522	3/19/2015	80909	1	524.895
1699	3/19/2015	97006	1	173.1975
1705	3/19/2015	60513	1	146.9475
1707	3/19/2015	28214	1	125.9475
1809	3/19/2015	82801	1	230.9475
1850	3/19/2015	27516	1	152.1975
1924	3/19/2015	23139	1	367.4475
1995	3/19/2015	38024	1	446.1975
2045	3/19/2015	15774	1	493.4475
2045	3/19/2015	33813	1	493.4475
2045	3/19/2015	34667	1	493.4475
2045	3/19/2015	40219	1	493.4475
2045	3/19/2015	77521	1	514.4475
2045	3/19/2015	95111	1	493.4475
2058	3/19/2015	28120	1	288.6975
2064	3/19/2015	12020	1	577.4475
2090	3/19/2015	64024	1	383.1975
2091	3/19/2015	36117	2	398.895
2097	3/19/2015	33852	1	488.1975
2116	3/19/2015	60030	1	577.4475
2177	3/19/2015	46410	1	656.1975
2180	3/19/2015	49093	1	467.1975
2180	3/19/2015	68122	1	467.1975
2202	3/19/2015	54476	1	340.725
2202	3/19/2015	62009	1	324.975
2207	3/19/2015	20105	1	102.3225
2207	3/19/2015	46947	1	102.3225
2207	3/19/2015	55038	1	97.0725
2212	3/19/2015	94089	1	91.8225
2214	3/19/2015	57783	1	393.6975
2218	3/19/2015	31088	1	157.4475
2219	3/19/2015	74011	1	157.4475
2224	3/19/2015	25053	1	68.1975
2224	3/19/2015	63780	1	62.9475
2224	3/19/2015	75686	1	62.9475
2224	3/19/2015	82931	1	60.3225
2225	3/19/2015	76225	1	62.9475
2225	3/19/2015	83856	1	60.3225
2236	3/19/2015	37745	1	194.1975
2255	3/19/2015	28304	1	60.3225
2269	3/19/2015	30650	1	328.0725
2275	3/19/2015	56438	1	393.6975
2275	3/19/2015	80130	1	388.4475
2275	3/19/2015	81520	1	424.725
2275	3/19/2015	98844	1	388.4475
2295	3/19/2015	20646	1	954.975
2331	3/19/2015	02780	1	655.725
2331	3/19/2015	80401	1	655.725
2334	3/19/2015	38060	1	382.725
2350	3/19/2015	33525	1	372.225
2350	3/19/2015	72916	1	372.225
2361	3/19/2015	54241	1	603.225
2363	3/19/2015	99205	1	1023.75
2365	3/19/2015	93436	1	529.725
2380	3/19/2015	75043	1	309.6975
2389	3/19/2015	76179	1	823.725
2396	3/19/2015	33154	1	115.4475
2396	3/19/2015	47909	1	115.4475
2402	3/19/2015	08010	1	320.1975
2402	3/19/2015	33884	1	320.1975
3	3/19/2015	72936	1	892.5
9	3/19/2015	77494	1	577.2375
65	3/19/2015	63775	1	314.9475
115	3/19/2015	18966	1	892.5
115	3/19/2015	80207	1	892.5
183	3/19/2015	32233	1	724.5
204	3/19/2015	62995	1	887.1975
206	3/19/2015	12549	1	1025.6925
229	3/19/2015	97210	1	603.4875
240	3/19/2015	65203	1	460.6875
243	3/19/2015	22101	1	603.4875
246	3/19/2015	11211	1	734.7375
253	3/19/2015	23464	1	734.7375
405	3/19/2015	60008	1	1916.1975
405	3/19/2015	61615	1	1916.1975
433	3/19/2015	18062	1	997.4475
433	3/19/2015	76579	1	997.4475
433	3/19/2015	99320	1	997.4475
438	3/19/2015	02360	1	997.4475
438	3/19/2015	13205	1	997.4475
438	3/19/2015	32068	1	997.4475
438	3/19/2015	34711	1	997.4475
438	3/19/2015	43506	1	960.4875
438	3/19/2015	54603	1	997.4475
438	3/19/2015	56634	1	997.4475
438	3/19/2015	60193	1	997.4475
438	3/19/2015	60914	1	997.4475
438	3/19/2015	65714	1	997.4475
443	3/19/2015	19977	1	923.7375
443	3/19/2015	44312	1	923.7375
457	3/19/2015	78214	1	997.4475
457	3/19/2015	94577	1	997.4475
478	3/19/2015	49009	1	1417.4475
487	3/19/2015	30701	1	1102.4475
487	3/19/2015	38305	1	1102.4475
487	3/19/2015	53080	1	1102.4475
487	3/19/2015	58201	1	1102.4475
491	3/19/2015	45176	1	892.4475
491	3/19/2015	56048	1	892.4475
491	3/19/2015	63303	1	892.4475
496	3/19/2015	66209	1	944.9475
496	3/19/2015	76308	1	928.9875
496	3/19/2015	94568	1	928.9875
501	3/19/2015	95045	1	1112.3175
503	3/19/2015	93271	1	1758.4875
506	3/19/2015	01569	1	1296.6975
506	3/19/2015	07512	1	1296.6975
506	3/19/2015	21769	1	1296.6975
1495	3/8/2015	27614	1	419.895
1495	3/8/2015	92627	1	419.895
1518	3/8/2015	66608	1	196.77
1523	3/8/2015	98922	1	367.395
1524	3/8/2015	16226	1	367.395
1529	3/8/2015	08320	1	419.895
1530	3/8/2015	98541	1	419.895
1541	3/8/2015	83854	1	419.895
1682	3/8/2015	91741	1	755.895
1707	3/8/2015	12865	1	125.9475
1875	3/8/2015	64133	1	1076.1975
1892	3/8/2015	44028	1	1063.0725
1909	3/8/2015	34446	1	207.3225
1989	3/8/2015	92866	1	356.9475
2055	3/8/2015	23225	1	656.1975
2087	3/8/2015	70461	1	740.1975
2202	3/8/2015	78757	1	314.9475
2219	3/8/2015	60408	1	146.9475
2225	3/8/2015	61523	1	60.3225
2225	3/8/2015	70301	1	68.1975
2263	3/8/2015	35763	1	351.6975
2269	3/8/2015	05201	1	343.8225
2269	3/8/2015	48105	1	333.3225
2284	3/8/2015	91750	1	346.4475
2343	3/8/2015	60803	1	513.975
2350	3/8/2015	60062	1	372.225
2354	3/8/2015	60439	1	377.9475
2355	3/8/2015	45213	1	650.475
2368	3/8/2015	27262	1	786.975
2368	3/8/2015	31088	1	723.975
207	3/8/2015	90212	1	986.9475
405	3/8/2015	78063	1	1916.1975
407	3/8/2015	32455	1	1708.8225
407	3/8/2015	32804	1	1708.8225
407	3/8/2015	85119	1	1708.8225
430	3/8/2015	60652	1	902.3175
433	3/8/2015	23236	1	997.4475
433	3/8/2015	28645	1	997.4475
433	3/8/2015	32168	1	997.4475
438	3/8/2015	23664	1	997.4475
438	3/8/2015	60169	1	997.4475
438	3/8/2015	70345	1	997.4475
443	3/8/2015	07438	1	923.7375
457	3/8/2015	31088	1	997.4475
487	3/8/2015	32750	1	1102.4475
487	3/8/2015	34771	1	1102.4475
487	3/8/2015	40456	1	1102.4475
487	3/8/2015	44515	1	1102.4475
487	3/8/2015	61241	1	1102.4475
487	3/8/2015	71909	1	1102.4475
506	3/8/2015	36201	1	1296.6975
506	3/8/2015	38324	1	1296.6975
516	3/8/2015	55304	1	524.7375
548	3/8/2015	76210	1	519.6975
559	3/8/2015	78249	1	629.9475
577	3/8/2015	60173	1	1023.6975
578	3/8/2015	58703	1	787.4475
585	3/8/2015	43072	1	419.9475
585	3/8/2015	78247	1	419.9475
585	3/8/2015	91801	1	419.9475
590	3/8/2015	78233	1	892.4475
599	3/8/2015	11741	1	886.9875
604	3/8/2015	46151	1	524.9475
609	3/8/2015	06770	1	839.9475
609	3/8/2015	16803	1	839.9475
609	3/8/2015	37040	1	839.9475
636	3/8/2015	79764	1	881.9475
650	3/8/2015	32117	1	514.4475
650	3/8/2015	40272	1	514.4475
650	3/8/2015	77406	1	514.4475
674	3/8/2015	76020	1	682.4475
676	3/8/2015	16838	1	761.1975
676	3/8/2015	19053	1	761.1975
676	3/8/2015	78010	1	761.1975
676	3/8/2015	83687	1	761.1975
690	3/8/2015	16844	1	367.4475
702	3/8/2015	72034	1	312.3225
733	3/8/2015	72058	1	425.1975
733	3/8/2015	92673	1	377.9475
733	3/8/2015	93552	1	398.9475
734	3/8/2015	91724	1	398.9475
734	3/8/2015	95380	1	398.9475
735	3/8/2015	84070	1	393.6975
761	3/8/2015	24260	2	388.395
761	3/8/2015	89115	1	194.1975
761	3/8/2015	98230	1	191.5725
781	3/8/2015	59270	1	110.1975
808	3/8/2015	15611	1	343.8225
835	3/8/2015	37620	1	524.9475
907	3/8/2015	66441	1	608.9475
939	3/8/2015	06415	1	367.4475
1000	3/8/2015	27262	1	107.5725
1022	3/8/2015	33109	1	157.4475
1043	3/8/2015	92126	1	372.6975
1049	3/8/2015	98074	1	257.1975
1053	3/8/2015	20837	1	293.9475
1059	3/8/2015	87110	1	157.4475
1060	3/8/2015	57702	1	162.6975
1062	3/8/2015	77546	1	146.9475
1067	3/8/2015	19465	1	406.8225
1077	3/8/2015	92059	1	341.1975
1077	3/8/2015	92587	1	341.1975
1078	3/8/2015	06443	1	341.1975
1078	3/8/2015	30680	1	351.6975
1078	3/8/2015	68850	1	341.1975
1085	3/8/2015	15666	1	110.1975
1086	3/8/2015	85224	2	220.395
1089	3/8/2015	93612	1	383.1975
1090	3/8/2015	81403	1	383.1975
1103	3/8/2015	46619	1	157.4475
1103	3/8/2015	77406	1	157.4475
1104	3/8/2015	53081	1	141.6975
1115	3/8/2015	45331	1	422.5725
1120	3/8/2015	46304	1	183.6975
1127	3/8/2015	11783	1	766.4475
1127	3/8/2015	84070	1	766.4475
1171	3/8/2015	78598	1	356.9475
1172	3/8/2015	89801	1	477.6975
1175	3/8/2015	22192	1	635.1975
1175	3/8/2015	33062	1	650.9475
1175	3/8/2015	53075	1	650.9475
1178	3/8/2015	76544	1	590.5725
1180	3/8/2015	01540	1	514.4475
1180	3/8/2015	11953	1	514.4475
1180	3/8/2015	32608	1	524.9475
1180	3/8/2015	32826	1	514.4475
1180	3/8/2015	60181	1	514.4475
1180	3/8/2015	78209	2	1028.895
1182	3/8/2015	49685	1	209.9475
1182	3/8/2015	55412	1	225.6975
1182	3/8/2015	79764	1	225.6975
1183	3/8/2015	77073	1	619.4475
1186	3/8/2015	07107	1	383.1975
1212	3/8/2015	33317	1	425.1975
1213	3/8/2015	95377	1	509.1975
1223	3/8/2015	15748	1	398.9475
1229	3/8/2015	55069	1	288.6975
1229	3/8/2015	77076	1	288.6975
1235	3/8/2015	86001	1	482.895
1236	3/8/2015	81507	1	482.895
1308	3/8/2015	01746	1	782.145
1347	3/8/2015	85382	1	346.395
1350	3/8/2015	95129	1	419.895
1350	3/8/2015	98629	1	419.895
1416	3/8/2015	35117	1	472.395
1433	3/8/2015	25213	1	351.645
1441	3/8/2015	97411	1	461.895
1442	3/8/2015	92648	1	461.895
1481	3/8/2015	84095	1	440.895
1482	3/8/2015	97206	1	440.895
1482	3/8/2015	98028	1	440.895
1493	3/8/2015	30671	1	419.895
1494	3/8/2015	97023	1	419.895
1496	3/8/2015	27341	1	419.895
1496	3/8/2015	28901	1	419.895
1507	3/8/2015	14826	1	89.145
1523	3/8/2015	45672	1	367.395
1528	3/8/2015	28630	1	341.145
1714	3/8/2015	29466	1	104.9475
1907	3/8/2015	74883	1	1076.1975
1982	3/8/2015	21085	2	755.895
2045	3/8/2015	79761	1	467.1975
2060	3/8/2015	79904	1	367.4475
2091	3/8/2015	23236	1	183.6975
2189	3/8/2015	17821	1	309.6975
2197	3/8/2015	16639	1	230.9475
2202	3/8/2015	92320	1	324.975
2218	3/8/2015	37064	1	152.1975
2224	3/8/2015	49112	1	62.9475
2269	3/8/2015	01468	1	343.8225
2275	3/8/2015	30815	1	393.6975
2275	3/8/2015	48423	1	393.6975
2367	3/8/2015	44039	1	471.975
2385	3/8/2015	32751	1	786.975
2396	3/8/2015	28105	1	115.4475
2396	3/8/2015	30907	1	115.4475
2396	3/8/2015	33040	1	115.4475
3	3/8/2015	84020	1	879.375
206	3/8/2015	33637	1	871.4475
342	3/8/2015	90740	1	734.7375
433	3/8/2015	47909	1	997.4475
438	3/8/2015	02301	1	997.4475
438	3/8/2015	07422	1	997.4475
438	3/8/2015	19148	1	997.4475
438	3/8/2015	21921	1	997.4475
438	3/8/2015	26416	1	997.4475
438	3/8/2015	32092	1	997.4475
438	3/8/2015	73026	1	997.4475
443	3/8/2015	62522	1	923.7375
457	3/8/2015	23661	1	997.4475
487	3/8/2015	52402	1	1102.4475
489	3/8/2015	59405	1	997.4475
489	3/8/2015	78249	1	997.4475
491	3/8/2015	37849	1	944.9475
496	3/8/2015	60172	1	944.9475
501	3/8/2015	32504	1	1112.3175
506	3/8/2015	55746	1	1296.6975
506	3/8/2015	55902	1	1296.6975
515	3/8/2015	72823	1	524.7375
516	3/8/2015	60014	1	540.6975
516	3/8/2015	60504	2	1065.435
531	3/8/2015	60610	1	629.7375
556	3/8/2015	07044	1	855.6975
556	3/8/2015	18974	1	855.6975
556	3/8/2015	60143	1	855.6975
556	3/8/2015	61752	1	855.6975
556	3/8/2015	63304	1	855.6975
556	3/8/2015	66220	1	855.6975
559	3/8/2015	33594	1	629.9475
567	3/8/2015	33067	1	876.6975
578	3/8/2015	18013	1	787.4475
578	3/8/2015	32448	1	787.4475
578	3/8/2015	60192	1	787.4475
578	3/8/2015	91792	1	787.4475
585	3/8/2015	21085	1	419.9475
590	3/8/2015	50317	1	892.4475
599	3/8/2015	85283	1	886.9875
599	3/8/2015	85331	1	886.9875
605	3/8/2015	77581	1	419.9475
609	3/8/2015	85748	1	839.9475
615	3/8/2015	29697	1	682.4475
636	3/8/2015	90746	1	881.9475
650	3/8/2015	19148	1	514.4475
650	3/8/2015	21921	1	514.4475
650	3/8/2015	49201	1	514.4475
659	3/8/2015	58225	1	1469.9475
676	3/8/2015	40031	1	761.1975
676	3/8/2015	77006	1	761.1975
676	3/8/2015	78238	1	761.1975
733	3/8/2015	25514	1	398.9475
733	3/8/2015	91706	1	398.9475
733	3/8/2015	91724	1	398.9475
733	3/8/2015	92583	1	398.9475
734	3/8/2015	72058	1	425.1975
734	3/8/2015	73068	1	398.9475
734	3/8/2015	90815	1	377.9475
734	3/8/2015	92020	1	398.9475
734	3/8/2015	95667	1	398.9475
736	3/8/2015	84070	1	393.6975
762	3/8/2015	33449	1	194.1975
780	3/8/2015	94028	1	351.6975
781	3/8/2015	69130	1	110.1975
782	3/8/2015	37821	1	108.6225
789	3/8/2015	34677	1	225.6975
790	3/8/2015	58078	1	225.6975
791	3/8/2015	43334	1	70.8225
792	3/8/2015	87301	1	70.8225
792	3/8/2015	92683	1	70.8225
808	3/8/2015	58504	1	377.9475
826	3/8/2015	56572	1	1102.4475
854	3/8/2015	41169	1	761.1975
927	3/8/2015	06320	1	514.4475
927	3/8/2015	32920	1	514.4475
948	3/8/2015	29745	1	784.8225
957	3/8/2015	46033	1	832.0725
978	3/8/2015	29706	1	803.1975
997	3/8/2015	45410	1	863.5725
1000	3/8/2015	78501	1	112.8225
1009	3/8/2015	94509	1	112.8225
1043	3/8/2015	17972	1	362.1975
1053	3/8/2015	73521	1	293.9475
1053	3/8/2015	77707	1	293.9475
1059	3/8/2015	88220	2	325.395
1077	3/8/2015	33060	1	351.6975
1077	3/8/2015	68850	1	341.1975
1078	3/8/2015	33441	1	351.6975
1078	3/8/2015	92059	1	341.1975
1085	3/8/2015	79761	1	118.0725
1085	3/8/2015	92315	1	110.1975
1085	3/8/2015	98607	1	102.3225
1090	3/8/2015	93612	1	383.1975
1113	3/8/2015	84094	1	167.9475
1125	3/8/2015	22153	1	939.6975
1125	3/8/2015	59624	1	939.6975
1125	3/8/2015	83501	1	965.9475
1129	3/8/2015	20147	1	461.9475
1129	3/8/2015	71958	1	461.9475
1137	3/8/2015	12401	1	745.4475
1142	3/8/2015	89121	1	703.4475
1145	3/8/2015	20878	1	335.9475
1172	3/8/2015	38851	1	493.4475
1175	3/8/2015	12401	1	650.9475
1180	3/8/2015	11554	1	524.9475
1180	3/8/2015	54856	1	514.4475
1180	3/8/2015	64055	1	514.4475
1182	3/8/2015	33434	1	209.9475
1182	3/8/2015	61957	1	215.1975
1182	3/8/2015	91325	1	209.9475
1183	3/8/2015	30126	1	619.4475
1183	3/8/2015	33408	1	629.9475
1183	3/8/2015	78610	1	619.4475
1183	3/8/2015	96130	1	606.3225
1212	3/8/2015	84129	2	813.645
1223	3/8/2015	20124	1	398.9475
1347	3/8/2015	38363	1	346.395
1349	3/8/2015	95129	1	419.895
1349	3/8/2015	98629	1	419.895
1350	3/8/2015	98117	1	367.395
1391	3/8/2015	17901	1	194.145
1392	3/8/2015	33139	1	194.145
1392	3/8/2015	88007	1	194.145
1441	3/8/2015	89447	1	461.895
1481	3/8/2015	97206	1	440.895
1493	3/8/2015	97023	1	419.895
1493	3/8/2015	97141	1	367.395
1495	3/8/2015	90012	1	419.895
1496	3/8/2015	94022	1	419.895
1524	3/8/2015	98922	1	367.395
1529	3/8/2015	92867	1	419.895
1548	3/8/2015	47598	1	351.645
1667	3/8/2015	97211	1	367.4475
2015	3/8/2015	32922	1	341.1975
2045	3/8/2015	12566	1	514.4475
2055	3/8/2015	33436	1	656.1975
2058	3/8/2015	79765	1	270.3225
2060	3/8/2015	32724	1	367.4475
2064	3/8/2015	12533	1	556.4475
2066	3/8/2015	90712	1	393.6975
2069	3/8/2015	20621	1	524.9475
2090	3/8/2015	12180	1	383.1975
2099	3/8/2015	48111	1	430.4475
2138	3/8/2015	54913	1	461.9475
2206	3/8/2015	75070	1	102.3225
2218	3/8/2015	60408	1	146.9475
2224	3/8/2015	27306	1	62.9475
2224	3/8/2015	97480	1	62.9475
2225	3/8/2015	21074	1	68.1975
2255	3/8/2015	47040	2	125.895
2277	3/8/2015	16401	1	304.4475
2334	3/8/2015	72026	1	382.725
2350	3/8/2015	31757	1	372.225
2365	3/8/2015	27616	1	540.225
2367	3/8/2015	49203	1	471.975
2369	3/8/2015	33870	1	424.725
2388	3/8/2015	60403	1	346.4475
2393	3/8/2015	46069	1	110.1975
2396	3/8/2015	53555	1	115.4475
2405	3/8/2015	30044	1	425.1975
202	3/8/2015	32129	1	1391.1975
244	3/8/2015	92101	1	629.7375
405	3/8/2015	52768	1	1916.1975
407	3/8/2015	49221	1	1708.8225
415	3/8/2015	64050	6	5354.685
433	3/8/2015	32224	1	997.4475
438	3/8/2015	16506	1	997.4475
438	3/8/2015	37034	1	997.4475
438	3/8/2015	43204	1	997.4475
438	3/8/2015	62413	1	997.4475
438	3/8/2015	70544	1	997.4475
440	3/8/2015	48420	1	1627.4475
443	3/8/2015	20657	1	923.7375
478	3/8/2015	37025	1	1417.4475
487	3/8/2015	32303	1	1102.4475
487	3/8/2015	33428	1	1102.4475
487	3/8/2015	44041	1	1102.4475
487	3/8/2015	70343	1	1102.4475
491	3/8/2015	15370	1	944.9475
491	3/8/2015	32174	1	892.4475
491	3/8/2015	32806	1	892.4475
491	3/8/2015	53520	1	892.4475
496	3/8/2015	08003	1	944.9475
496	3/8/2015	16063	1	928.9875
496	3/8/2015	29651	1	944.9475
496	3/8/2015	36867	1	944.9475
506	3/8/2015	53404	1	1296.6975
516	3/8/2015	25701	1	524.7375
520	3/8/2015	54245	1	613.9875
531	3/8/2015	53549	1	629.7375
548	3/8/2015	22560	1	519.6975
548	3/8/2015	97846	1	519.6975
578	3/8/2015	98942	1	787.4475
580	3/8/2015	31405	1	834.4875
604	3/8/2015	29615	1	524.9475
604	3/8/2015	32773	1	524.9475
609	3/8/2015	40204	1	839.9475
615	3/8/2015	62058	1	682.4475
650	3/8/2015	50665	1	514.4475
674	3/8/2015	14845	1	692.9475
674	3/8/2015	40175	1	692.9475
676	3/8/2015	78207	1	761.1975
733	3/8/2015	58504	1	398.9475
733	3/8/2015	89129	1	398.9475
734	3/8/2015	06716	1	398.9475
734	3/8/2015	82801	1	398.9475
734	3/8/2015	92672	1	377.9475
734	3/8/2015	92673	1	377.9475
789	3/8/2015	28041	1	225.6975
789	3/8/2015	56547	1	225.6975
790	3/8/2015	15025	1	225.6975
882	3/8/2015	19021	1	766.4475
907	3/8/2015	79908	1	603.6975
945	3/8/2015	33406	1	682.4475
945	3/8/2015	60104	1	682.4475
967	3/8/2015	49746	1	740.1975
981	3/8/2015	55412	1	178.4475
1000	3/8/2015	97756	1	107.5725
1047	3/8/2015	98223	1	236.1975
1053	3/8/2015	95967	1	293.9475
1068	3/8/2015	33060	1	406.8225
1078	3/8/2015	06750	1	341.1975
1085	3/8/2015	12075	1	118.0725
1085	3/8/2015	70363	1	118.0725
1085	3/8/2015	78749	1	110.1975
1085	3/8/2015	98284	1	97.0725
1086	3/8/2015	61354	1	110.1975
1086	3/8/2015	85207	1	118.0725
1086	3/8/2015	98363	2	209.895
1089	3/8/2015	81403	1	383.1975
1093	3/8/2015	18657	1	57.6975
1115	3/8/2015	40475	1	422.5725
1115	3/8/2015	79762	1	422.5725
1115	3/8/2015	83646	1	396.3225
1125	3/8/2015	46985	1	939.6975
1126	3/8/2015	15084	1	724.4475
1129	3/8/2015	67449	1	461.9475
1142	3/8/2015	74020	1	703.4475
1155	3/8/2015	73521	1	551.1975
1171	3/8/2015	78582	1	356.9475
1172	3/8/2015	95901	1	477.6975
1175	3/8/2015	72712	1	703.4475
1180	3/8/2015	07644	1	524.9475
1180	3/8/2015	24122	1	514.4475
1182	3/8/2015	47922	1	209.9475
1182	3/8/2015	79735	1	225.6975
1182	3/8/2015	92674	1	215.1975
1183	3/8/2015	11756	1	629.9475
1183	3/8/2015	32208	1	606.3225
1183	3/8/2015	70634	1	619.4475
1183	3/8/2015	77662	1	629.9475
1186	3/8/2015	33472	1	383.1975
1212	3/8/2015	75062	1	425.1975
1212	3/8/2015	88240	1	404.1975
1217	3/8/2015	73149	1	582.6975
1223	3/8/2015	51450	1	398.9475
1223	3/8/2015	97007	1	398.9475
1223	3/8/2015	97124	1	398.9475
1229	3/8/2015	31331	1	288.6975
1252	3/8/2015	92082	1	430.395
1261	3/8/2015	87544	1	498.645
1303	3/8/2015	98027	1	787.395
1342	3/8/2015	84039	1	325.395
1344	3/8/2015	08089	1	367.395
1349	3/8/2015	92108	1	419.895
1363	3/8/2015	16056	1	204.645
1415	3/8/2015	35117	1	472.395
1442	3/8/2015	46514	1	461.895
1442	3/8/2015	83647	1	461.895
1442	3/8/2015	95020	1	461.895
1442	3/8/2015	97411	1	461.895
1496	3/8/2015	92627	1	419.895
1508	3/8/2015	14826	1	89.145
1518	3/8/2015	02360	1	230.895
1529	3/8/2015	97111	1	419.895
1541	3/8/2015	29412	1	419.895
1722	3/8/2015	02072	1	86.5725
1853	3/8/2015	33715	1	377.9475
1875	3/8/2015	43147	1	1296.6975
2015	3/8/2015	47348	1	341.1975
2045	3/8/2015	72116	1	514.4475
2045	3/8/2015	91748	1	514.4475
2054	3/8/2015	06018	1	603.6975
2054	3/8/2015	33178	1	640.4475
2067	3/8/2015	32258	1	551.1975
2150	3/8/2015	48104	1	514.4475
2224	3/8/2015	32713	1	60.3225
2225	3/8/2015	28364	1	62.9475
2254	3/8/2015	92372	1	60.3225
2269	3/8/2015	54082	1	343.8225
2269	3/8/2015	94941	1	343.8225
2275	3/8/2015	92024	1	424.725
2331	3/8/2015	95490	1	655.725
2332	3/8/2015	53202	1	524.475
2352	3/8/2015	92509	1	372.6975
2353	3/8/2015	54619	1	467.1975
2381	3/8/2015	25132	1	635.1975
2384	3/8/2015	21214	1	664.0725
13	3/8/2015	91311	1	435.6975
405	3/8/2015	46517	1	1916.1975
407	3/8/2015	17315	1	1708.8225
407	3/8/2015	44403	1	1708.8225
433	3/8/2015	07607	1	997.4475
433	3/8/2015	53108	1	997.4475
438	3/8/2015	15613	1	997.4475
438	3/8/2015	23693	1	997.4475
438	3/8/2015	29625	1	997.4475
438	3/8/2015	43147	1	997.4475
438	3/8/2015	61021	1	997.4475
443	3/8/2015	08015	1	923.7375
443	3/8/2015	48044	1	923.7375
457	3/8/2015	37725	1	997.4475
457	3/8/2015	94565	1	997.4475
487	3/8/2015	30268	1	1102.4475
487	3/8/2015	32128	1	1102.4475
487	3/8/2015	34447	1	1102.4475
487	3/8/2015	47229	1	1102.4475
487	3/8/2015	77845	1	1102.4475
489	3/8/2015	17103	1	902.9475
491	3/8/2015	33541	1	892.4475
496	3/8/2015	40422	1	944.9475
496	3/8/2015	56131	1	944.9475
506	3/8/2015	87002	1	1296.6975
523	3/8/2015	21074	1	550.9875
556	3/8/2015	88030	1	855.6975
556	3/8/2015	88317	1	855.6975
559	3/8/2015	32311	1	629.9475
567	3/8/2015	55038	1	876.6975
585	3/8/2015	98942	1	419.9475
599	3/8/2015	77423	1	886.9875
609	3/8/2015	15236	1	839.9475
633	3/8/2015	40065	1	566.9475
633	3/8/2015	46737	1	566.9475
636	3/8/2015	31601	1	926.5725
636	3/8/2015	38619	1	881.9475
650	3/8/2015	42567	1	514.4475
659	3/8/2015	02919	1	1469.9475
674	3/8/2015	19145	1	682.4475
676	3/8/2015	40160	1	761.1975
676	3/8/2015	74848	1	761.1975
676	3/8/2015	76049	1	761.1975
761	3/8/2015	33449	1	194.1975
762	3/8/2015	24260	2	388.395
762	3/8/2015	98230	1	191.5725
782	3/8/2015	59270	1	110.1975
789	3/8/2015	15025	1	225.6975
789	3/8/2015	59106	1	225.6975
790	3/8/2015	91932	1	225.6975
807	3/8/2015	47392	1	220.4475
808	3/8/2015	92627	1	338.5725
812	3/8/2015	91362	1	629.9475
927	3/8/2015	20710	1	514.4475
927	3/8/2015	28719	1	503.9475
927	3/8/2015	61614	1	514.4475
939	3/8/2015	33415	1	367.4475
1047	3/8/2015	97443	1	236.1975
1053	3/8/2015	10314	1	293.9475
1053	3/8/2015	81301	1	293.9475
1053	3/8/2015	95401	1	293.9475
1068	3/8/2015	19465	1	406.8225
1085	3/8/2015	85224	2	220.395
1086	3/8/2015	15666	1	110.1975
1086	3/8/2015	70363	1	118.0725
1103	3/8/2015	53081	1	141.6975
1104	3/8/2015	77406	1	157.4475
1118	3/8/2015	32920	1	367.4475
1118	3/8/2015	61369	1	367.4475
1118	3/8/2015	79765	1	367.4475
1125	3/8/2015	54952	1	965.9475
1127	3/8/2015	33308	1	766.4475
1129	3/8/2015	30815	1	461.9475
1129	3/8/2015	37167	1	485.5725
1137	3/8/2015	70578	1	745.4475
1137	3/8/2015	75762	1	745.4475
1155	3/8/2015	34695	1	551.1975
1175	3/8/2015	28314	1	650.9475
1180	3/8/2015	54952	2	1028.895
1180	3/8/2015	92058	1	514.4475
1180	3/8/2015	92592	1	524.9475
1182	3/8/2015	28054	1	215.1975
1182	3/8/2015	77484	1	236.1975
1183	3/8/2015	85308	1	606.3225
1191	3/8/2015	21221	1	288.6975
1223	3/8/2015	60048	1	398.9475
1261	3/8/2015	92619	1	498.645
1316	3/8/2015	02066	1	367.395
1342	3/8/2015	34685	1	325.395
1348	3/8/2015	38363	1	346.395
1348	3/8/2015	85382	1	346.395
1364	3/8/2015	16056	1	204.645
1391	3/8/2015	88007	1	194.145
1434	3/8/2015	25213	1	351.645
1441	3/8/2015	46514	1	461.895
1481	3/8/2015	98028	1	440.895
1482	3/8/2015	84095	1	440.895
1494	3/8/2015	30671	1	419.895
1494	3/8/2015	97141	1	367.395
1517	3/8/2015	02360	1	230.895
1520	3/8/2015	67851	1	225.645
1524	3/8/2015	61455	1	367.395
1527	3/8/2015	28630	1	341.145
1529	3/8/2015	94551	1	419.895
1530	3/8/2015	92867	1	419.895
1541	3/8/2015	98837	1	419.895
1547	3/8/2015	47598	1	351.645
1646	3/8/2015	80525	1	414.645
1845	3/8/2015	02842	1	99.6975
1884	3/8/2015	44142	1	845.1975
1982	3/8/2015	14836	1	377.9475
1982	3/8/2015	88130	1	330.6975
2076	3/8/2015	70560	1	703.4475
2177	3/8/2015	53558	1	656.1975
2224	3/8/2015	28364	1	62.9475
2225	3/8/2015	27306	1	62.9475
2275	3/8/2015	14772	1	419.475
2275	3/8/2015	28458	1	388.4475
2275	3/8/2015	32824	1	419.475
2275	3/8/2015	54952	2	776.895
2275	3/8/2015	84062	1	388.4475
2280	3/8/2015	28305	1	170.5725
2331	3/8/2015	30288	1	655.725
2331	3/8/2015	32828	1	655.725
2332	3/8/2015	21237	1	524.475
2367	3/8/2015	38261	1	471.975
2369	3/8/2015	53121	1	424.725
2376	3/8/2015	49120	1	765.975
2376	3/8/2015	53705	1	713.9475
206	3/8/2015	89143	1	950.1975
342	3/8/2015	73120	1	734.7375
433	3/8/2015	55810	1	997.4475
438	3/8/2015	21087	1	997.4475
438	3/8/2015	24202	1	997.4475
438	3/8/2015	46567	1	997.4475
438	3/8/2015	73012	1	997.4475
457	3/8/2015	32821	1	1007.9475
478	3/8/2015	58275	1	1417.4475
487	3/8/2015	43545	1	1102.4475
487	3/8/2015	46385	1	1102.4475
491	3/8/2015	38401	2	1784.895
496	3/8/2015	06010	1	944.9475
496	3/8/2015	78045	1	944.9475
506	3/8/2015	18966	1	1296.6975
506	3/8/2015	19046	1	1296.6975
506	3/8/2015	34772	1	1296.6975
506	3/8/2015	45241	1	1296.6975
506	3/8/2015	47909	1	1296.6975
506	3/8/2015	48130	1	1296.6975
506	3/8/2015	50322	1	1296.6975
506	3/8/2015	54904	1	1296.6975
506	3/8/2015	76131	1	1296.6975
506	3/8/2015	80209	1	1296.6975
515	3/8/2015	60010	1	524.7375
517	3/8/2015	99503	1	682.2375
538	3/8/2015	20733	1	1328.1975
548	3/8/2015	99567	1	519.6975
556	3/8/2015	53406	1	855.6975
556	3/8/2015	70548	1	855.6975
567	3/8/2015	25064	1	876.6975
578	3/8/2015	20187	1	787.4475
585	3/8/2015	60007	1	419.9475
593	3/8/2015	85502	1	913.4475
604	3/8/2015	53120	1	524.9475
604	3/8/2015	78249	1	524.9475
605	3/8/2015	29036	1	419.9475
636	3/8/2015	23696	1	881.9475
636	3/8/2015	50156	1	881.9475
636	3/8/2015	77008	1	881.9475
650	3/8/2015	77083	1	514.4475
674	3/8/2015	78234	1	724.2375
702	3/8/2015	12059	1	312.3225
733	3/8/2015	49417	1	398.9475
733	3/8/2015	95667	1	398.9475
759	3/8/2015	30725	1	165.3225
777	3/8/2015	73703	1	125.9475
781	3/8/2015	82716	1	108.6225
789	3/8/2015	58078	1	225.6975
791	3/8/2015	28273	1	70.8225
808	3/8/2015	33412	1	377.9475
808	3/8/2015	44820	1	338.5725
819	3/8/2015	19021	2	2792.895
826	3/8/2015	44708	1	1202.1975
907	3/8/2015	30145	1	608.9475
939	3/8/2015	20165	1	383.1975
945	3/8/2015	06076	1	682.4475
945	3/8/2015	90046	1	682.4475
959	3/8/2015	40033	1	842.5725
981	3/8/2015	15108	1	178.4475
993	3/8/2015	78749	1	367.4475
993	3/8/2015	83713	1	367.4475
993	3/8/2015	87031	1	367.4475
1009	3/8/2015	27101	1	112.8225
1009	3/8/2015	28209	1	112.8225
1049	3/8/2015	40769	1	257.1975
1049	3/8/2015	83301	1	257.1975
1049	3/8/2015	91724	1	257.1975
1053	3/8/2015	28306	1	293.9475
1053	3/8/2015	59301	1	293.9475
1060	3/8/2015	88220	2	325.395
1060	3/8/2015	94587	1	162.6975
1077	3/8/2015	01368	1	341.1975
1077	3/8/2015	15644	1	351.6975
1077	3/8/2015	33441	1	351.6975
1078	3/8/2015	46410	1	351.6975
1085	3/8/2015	98363	2	209.895
1086	3/8/2015	77429	1	110.1975
1086	3/8/2015	82009	1	118.0725
1086	3/8/2015	91748	1	110.1975
1089	3/8/2015	81302	1	383.1975
1089	3/8/2015	85233	1	393.6975
1094	3/8/2015	18657	1	57.6975
1103	3/8/2015	89015	1	146.9475
1115	3/8/2015	80525	1	422.5725
1118	3/8/2015	68516	1	367.4475
1125	3/8/2015	29841	1	965.9475
1129	3/8/2015	80817	1	461.9475
1129	3/8/2015	93536	1	461.9475
1137	3/8/2015	93010	1	803.1975
1142	3/8/2015	01096	1	703.4475
1142	3/8/2015	54904	1	677.1975
1171	3/8/2015	22712	1	356.9475
1171	3/8/2015	70737	1	356.9475
1180	3/8/2015	32812	1	524.9475
1180	3/8/2015	33463	1	514.4475
1180	3/8/2015	75013	1	514.4475
1180	3/8/2015	92505	1	524.9475
1182	3/8/2015	22191	1	236.1975
1182	3/8/2015	54729	1	209.9475
1183	3/8/2015	28273	1	619.4475
1183	3/8/2015	30641	1	619.4475
1183	3/8/2015	32935	1	619.4475
1183	3/8/2015	44111	1	606.3225
1183	3/8/2015	80124	1	619.4475
1191	3/8/2015	46347	1	265.0725
1211	3/8/2015	11590	1	719.1975
1212	3/8/2015	16316	1	404.1975
1212	3/8/2015	37214	1	404.1975
1212	3/8/2015	47527	1	404.1975
1212	3/8/2015	75234	1	425.1975
1226	3/8/2015	31730	1	561.6975
1228	3/8/2015	68803	1	146.9475
1236	3/8/2015	26201	1	482.895
1288	3/8/2015	95928	1	698.145
1350	3/8/2015	80031	1	419.895
1391	3/8/2015	35242	1	194.145
1392	3/8/2015	81621	1	194.145
1420	3/8/2015	89406	1	472.395
1481	3/8/2015	97007	1	440.895
1517	3/8/2015	66608	1	196.77
1523	3/8/2015	16226	1	367.395
1524	3/8/2015	29323	1	367.395
1529	3/8/2015	50265	1	419.895
1529	3/8/2015	98541	1	419.895
1530	3/8/2015	97111	1	419.895
1542	3/8/2015	29412	1	419.895
1542	3/8/2015	83854	1	419.895
1646	3/8/2015	37412	1	414.645
1879	3/8/2015	92028	1	958.0725
1915	3/8/2015	12528	1	482.9475
1916	3/8/2015	06010	1	299.1975
1920	3/8/2015	92544	1	278.1975
1987	3/8/2015	78261	1	162.6975
1989	3/8/2015	92867	1	356.9475
1999	3/8/2015	70503	1	677.1975
2045	3/8/2015	48111	1	514.4475
2055	3/8/2015	32219	1	629.9475
2086	3/8/2015	83634	1	241.4475
2097	3/8/2015	77706	1	488.1975
2202	3/8/2015	91214	1	324.975
2224	3/8/2015	21074	1	68.1975
2252	3/8/2015	63630	1	141.6975
2254	3/8/2015	47040	2	125.895
2262	3/8/2015	35763	1	351.6975
2269	3/8/2015	60630	2	698.145
2275	3/8/2015	55303	1	372.6975
2275	3/8/2015	55964	1	419.475
2331	3/8/2015	92831	1	761.25
2361	3/8/2015	06001	1	603.225
2367	3/8/2015	45305	1	471.975
2368	3/8/2015	61265	1	691.95
2376	3/8/2015	38855	1	765.975
2380	3/8/2015	55125	1	335.9475
2381	3/8/2015	56716	1	635.1975
2402	3/8/2015	16823	1	320.1975
2405	3/8/2015	45243	1	419.9475
26	3/8/2015	67001	1	774.375
183	3/8/2015	10941	1	724.5
183	3/8/2015	60012	1	724.5
202	3/8/2015	08244	1	1312.4475
206	3/8/2015	15656	1	871.4475
206	3/8/2015	91011	1	950.1975
243	3/8/2015	93437	1	603.4875
407	3/8/2015	55075	1	1708.8225
433	3/8/2015	11354	1	997.4475
433	3/8/2015	32130	1	997.4475
438	3/8/2015	01451	1	997.4475
438	3/8/2015	54205	1	997.4475
443	3/8/2015	06795	1	923.7375
443	3/8/2015	78227	1	923.7375
457	3/8/2015	02339	1	997.4475
457	3/8/2015	29657	1	997.4475
487	3/8/2015	76051	1	1102.4475
487	3/8/2015	77441	1	1102.4475
491	3/8/2015	35503	1	892.4475
491	3/8/2015	46975	1	944.9475
491	3/8/2015	97317	1	892.4475
496	3/8/2015	35242	1	944.9475
520	3/8/2015	60046	1	613.9875
528	3/8/2015	60110	1	603.4875
580	3/8/2015	80229	1	834.4875
585	3/8/2015	36572	1	419.9475
585	3/8/2015	78245	1	419.9475
590	3/8/2015	33332	1	892.4475
599	3/8/2015	20707	1	886.9875
604	3/8/2015	18017	1	524.9475
604	3/8/2015	28401	1	524.9475
609	3/8/2015	45013	1	839.9475
615	3/8/2015	78610	1	682.4475
615	3/8/2015	88052	1	682.4475
650	3/8/2015	40390	1	519.6975
676	3/8/2015	41091	1	761.1975
676	3/8/2015	44035	1	761.1975
702	3/8/2015	73703	1	314.9475
733	3/8/2015	90815	1	377.9475
733	3/8/2015	95380	1	398.9475
734	3/8/2015	25514	1	398.9475
734	3/8/2015	92583	1	398.9475
762	3/8/2015	91737	1	194.1975
779	3/8/2015	94028	1	351.6975
781	3/8/2015	37821	1	108.6225
789	3/8/2015	91932	1	225.6975
790	3/8/2015	34677	1	225.6975
790	3/8/2015	59106	1	225.6975
791	3/8/2015	87301	1	70.8225
791	3/8/2015	92683	1	70.8225
792	3/8/2015	43334	1	70.8225
809	3/8/2015	27526	1	230.9475
809	3/8/2015	83858	1	230.9475
819	3/8/2015	19444	1	1396.4475
947	3/8/2015	30707	1	708.6975
967	3/8/2015	33189	1	677.1975
978	3/8/2015	73045	1	803.1975
1049	3/8/2015	02093	1	257.1975
1049	3/8/2015	20876	1	257.1975
1049	3/8/2015	75001	1	278.1975
1049	3/8/2015	88220	1	257.1975
1049	3/8/2015	95682	1	278.1975
1050	3/8/2015	29223	1	278.1975
1053	3/8/2015	15904	1	293.9475
1053	3/8/2015	92285	1	293.9475
1060	3/8/2015	87110	1	157.4475
1061	3/8/2015	77546	1	146.9475
1077	3/8/2015	06443	1	341.1975
1077	3/8/2015	30680	1	351.6975
1078	3/8/2015	01368	1	341.1975
1078	3/8/2015	12832	1	341.1975
1078	3/8/2015	33060	1	351.6975
1086	3/8/2015	79761	1	118.0725
1086	3/8/2015	80603	1	102.3225
1086	3/8/2015	92315	1	110.1975
1094	3/8/2015	33330	1	62.9475
1115	3/8/2015	80910	1	396.3225
1126	3/8/2015	67410	1	724.4475
1129	3/8/2015	28546	1	461.9475
1129	3/8/2015	66712	1	461.9475
1136	3/8/2015	07205	1	761.1975
1137	3/8/2015	75077	1	803.1975
1140	3/8/2015	37330	1	755.9475
1140	3/8/2015	54661	1	771.6975
1140	3/8/2015	55426	1	755.9475
1142	3/8/2015	75230	1	766.4475
1145	3/8/2015	53076	1	335.9475
1171	3/8/2015	85613	1	356.9475
1171	3/8/2015	90003	1	356.9475
1180	3/8/2015	13856	1	524.9475
1180	3/8/2015	60051	1	524.9475
1180	3/8/2015	65101	1	524.9475
1180	3/8/2015	74820	1	514.4475
1182	3/8/2015	72087	1	209.9475
1183	3/8/2015	28306	1	619.4475
1183	3/8/2015	32955	1	619.4475
1183	3/8/2015	76053	1	606.3225
1183	3/8/2015	80906	1	629.9475
1183	3/8/2015	88008	1	629.9475
1183	3/8/2015	90201	1	606.3225
1212	3/8/2015	78414	1	454.0725
1220	3/8/2015	75154	1	645.6975
1223	3/8/2015	48911	1	398.9475
1235	3/8/2015	26201	1	482.895
1235	3/8/2015	81507	1	482.895
1262	3/8/2015	92619	1	498.645
1288	3/8/2015	80537	1	698.145
1308	3/8/2015	91915	1	755.895
1315	3/8/2015	02066	1	367.395
1341	3/8/2015	34685	1	325.395
1349	3/8/2015	80031	1	419.895
1391	3/8/2015	33139	1	194.145
1392	3/8/2015	17901	1	194.145
1442	3/8/2015	89447	1	461.895
1495	3/8/2015	27341	1	419.895
1495	3/8/2015	94022	1	419.895
1496	3/8/2015	27614	1	419.895
1496	3/8/2015	90012	1	419.895
1519	3/8/2015	67851	1	225.645
1523	3/8/2015	61455	1	367.395
1530	3/8/2015	50265	1	419.895
1542	3/8/2015	98837	1	419.895
1577	3/8/2015	97502	1	498.645
1583	3/8/2015	89706	1	472.395
1605	3/8/2015	95624	1	414.645
1982	3/8/2015	28269	1	320.1975
2053	3/8/2015	28602	1	341.1975
2055	3/8/2015	06096	1	656.1975
2055	3/8/2015	30168	1	656.1975
2086	3/8/2015	91406	1	241.4475
2116	3/8/2015	46767	1	577.4475
2150	3/8/2015	92126	1	524.9475
2207	3/8/2015	75070	1	102.3225
2224	3/8/2015	61523	1	60.3225
2224	3/8/2015	70301	1	68.1975
2225	3/8/2015	49112	1	62.9475
2225	3/8/2015	97480	1	62.9475
2275	3/8/2015	45122	1	372.6975
2275	3/8/2015	92365	1	419.475
2331	3/8/2015	33137	1	650.475
2334	3/8/2015	30417	1	382.725
2336	3/8/2015	52349	1	729.6975
2343	3/8/2015	91710	1	513.975
2361	3/8/2015	08554	1	603.225
2380	3/8/2015	14224	1	335.9475
2380	3/8/2015	60448	1	330.6975
2385	3/8/2015	30122	1	797.475
2393	3/8/2015	54911	1	110.1975
2396	3/8/2015	50211	1	115.4475
26	3/8/2015	74115	1	784.875
183	3/8/2015	07950	1	724.5
400	3/8/2015	18812	1	892.4475
407	3/8/2015	20110	1	1708.8225
415	3/8/2015	59405	2	1784.895
433	3/8/2015	55109	1	997.4475
438	3/8/2015	08012	1	997.4475
438	3/8/2015	37214	1	997.4475
438	3/8/2015	45140	1	997.4475
438	3/8/2015	46628	1	997.4475
438	3/8/2015	90604	1	997.4475
438	3/8/2015	92590	1	997.4475
457	3/8/2015	13901	1	997.4475
457	3/8/2015	78734	1	997.4475
478	3/8/2015	67206	1	1417.4475
487	3/8/2015	35776	1	1102.4475
491	3/8/2015	72111	1	892.4475
496	3/8/2015	77571	1	944.9475
506	3/8/2015	37381	1	1296.6975
506	3/8/2015	40165	1	1296.6975
506	3/8/2015	56258	1	1296.6975
506	3/8/2015	58647	1	1296.6975
506	3/8/2015	58746	1	1296.6975
506	3/8/2015	61240	1	1296.6975
531	3/8/2015	53143	1	629.7375
534	3/8/2015	22031	1	550.9875
554	3/8/2015	40228	1	849.8175
2055	4/26/2015	18944	1	656.1975
2055	4/26/2015	54241	1	629.9475
2058	4/26/2015	14870	1	272.9475
2058	4/26/2015	28216	1	272.9475
2066	4/26/2015	58104	1	393.6975
2067	4/26/2015	53188	1	551.1975
2093	4/26/2015	58102	1	440.9475
2123	4/26/2015	18042	1	650.9475
2138	4/26/2015	83709	1	461.9475
2169	4/26/2015	58201	1	593.1975
2176	4/26/2015	18706	1	734.9475
2180	4/26/2015	22554	1	467.1975
2236	4/26/2015	53546	1	183.6975
2237	4/26/2015	60124	3	582.5925
2254	4/26/2015	37323	1	62.9475
2262	4/26/2015	78526	1	335.9475
2269	4/26/2015	16844	1	349.0725
2280	4/26/2015	92346	1	170.5725
2331	4/26/2015	60119	1	650.475
2331	4/26/2015	87144	1	650.475
2332	4/26/2015	21231	1	534.975
2332	4/26/2015	54311	1	524.475
2332	4/26/2015	55066	1	534.975
2332	4/26/2015	60403	1	534.975
2332	4/26/2015	92692	1	550.725
2345	4/26/2015	60914	1	446.1975
2350	4/26/2015	54868	1	372.225
2361	4/26/2015	06450	1	592.725
2363	4/26/2015	48359	1	1023.75
2368	4/26/2015	21225	1	723.975
2380	4/26/2015	17268	1	335.9475
2380	4/26/2015	33004	1	335.9475
2388	4/26/2015	85015	1	345.975
2395	4/26/2015	28164	1	157.4475
2395	4/26/2015	55077	1	157.4475
2395	4/26/2015	60173	1	157.4475
2396	4/26/2015	50220	1	115.4475
2402	4/26/2015	54911	1	304.4475
58	4/26/2015	12474	1	362.1975
108	4/26/2015	89074	1	987
115	4/26/2015	89149	1	892.5
180	4/26/2015	49505	1	800.625
200	4/26/2015	55092	1	1307.1975
202	4/26/2015	20106	1	1312.4475
407	4/26/2015	37043	1	1708.8225
412	4/26/2015	94806	1	1627.4475
433	4/26/2015	30153	1	997.4475
433	4/26/2015	32141	1	997.4475
433	4/26/2015	32168	1	997.4475
433	4/26/2015	91204	1	997.4475
438	4/26/2015	02072	1	997.4475
438	4/26/2015	12582	1	997.4475
438	4/26/2015	19053	1	997.4475
438	4/26/2015	27030	1	997.4475
438	4/26/2015	45052	1	997.4475
438	4/26/2015	49015	1	997.4475
438	4/26/2015	75862	1	997.4475
438	4/26/2015	85207	1	997.4475
438	4/26/2015	88221	1	997.4475
438	4/26/2015	94588	1	997.4475
438	4/26/2015	99801	1	997.4475
443	4/26/2015	17842	1	923.7375
457	4/26/2015	02338	1	997.4475
457	4/26/2015	27370	1	997.4475
457	4/26/2015	44223	1	997.4475
457	4/26/2015	75087	1	997.4475
487	4/26/2015	50438	1	1102.4475
487	4/26/2015	55603	1	1102.4475
487	4/26/2015	73170	1	1102.4475
491	4/26/2015	43968	1	892.4475
491	4/26/2015	44657	1	892.4475
491	4/26/2015	45044	1	892.4475
491	4/26/2015	48080	1	892.4475
491	4/26/2015	75032	1	892.4475
491	4/26/2015	76230	1	892.4475
496	4/26/2015	11726	1	944.9475
496	4/26/2015	13492	1	944.9475
496	4/26/2015	19002	1	944.9475
501	4/26/2015	53083	1	1112.3175
506	4/26/2015	32162	1	1296.6975
506	4/26/2015	52778	1	1296.6975
506	4/26/2015	57747	1	1296.6975
506	4/26/2015	58301	1	1296.6975
506	4/26/2015	80751	1	1296.6975
506	4/26/2015	82001	1	1296.6975
506	4/26/2015	84020	1	1296.6975
545	4/26/2015	45040	1	902.9475
545	4/26/2015	51501	1	902.9475
548	4/26/2015	51338	1	519.6975
549	4/26/2015	16125	1	551.1975
549	4/26/2015	90660	1	551.1975
559	4/26/2015	10307	1	629.9475
567	4/26/2015	48315	1	876.6975
577	4/26/2015	10312	1	1023.6975
577	4/26/2015	11530	1	1023.6975
577	4/26/2015	48183	1	1023.6975
578	4/26/2015	32792	1	787.4475
585	4/26/2015	06333	1	419.9475
585	4/26/2015	11709	1	419.9475
585	4/26/2015	22734	1	419.9475
599	4/26/2015	37191	1	886.9875
604	4/26/2015	75002	1	524.9475
605	4/26/2015	45840	1	419.9475
609	4/26/2015	33777	1	839.9475
615	4/26/2015	11572	1	682.4475
615	4/26/2015	78566	1	682.4475
633	4/26/2015	66048	1	566.9475
633	4/26/2015	89144	1	566.9475
636	4/26/2015	19518	1	881.9475
636	4/26/2015	20772	1	881.9475
650	4/26/2015	23462	1	519.6975
674	4/26/2015	11558	1	682.4475
674	4/26/2015	56208	1	682.4475
674	4/26/2015	62269	1	682.4475
674	4/26/2015	91030	1	682.4475
676	4/26/2015	37801	1	761.1975
676	4/26/2015	44203	1	761.1975
676	4/26/2015	62974	1	761.1975
676	4/26/2015	73170	1	761.1975
685	4/26/2015	76905	1	876.4875
690	4/26/2015	33903	1	367.4475
690	4/26/2015	48180	1	367.4475
690	4/26/2015	53713	1	367.4475
702	4/26/2015	72032	1	314.9475
702	4/26/2015	91901	1	314.9475
733	4/26/2015	48616	1	398.9475
733	4/26/2015	59070	1	398.9475
734	4/26/2015	91355	1	398.9475
736	4/26/2015	82009	1	388.4475
759	4/26/2015	27295	1	165.3225
760	4/26/2015	25302	1	165.3225
760	4/26/2015	41749	1	165.3225
761	4/26/2015	15650	1	194.1975
761	4/26/2015	32736	2	383.145
778	4/26/2015	83110	1	125.9475
780	4/26/2015	58621	1	351.6975
782	4/26/2015	13697	1	105.9975
782	4/26/2015	91709	1	108.6225
793	4/26/2015	27235	1	89.1975
793	4/26/2015	92025	1	89.1975
794	4/26/2015	35802	1	89.1975
794	4/26/2015	59870	1	89.1975
808	4/26/2015	13328	1	338.5725
808	4/26/2015	49503	1	377.9475
808	4/26/2015	68523	1	377.9475
819	4/26/2015	17557	1	1294.0725
819	4/26/2015	22015	1	1396.4475
826	4/26/2015	43031	1	1333.4475
846	4/26/2015	59828	1	577.4475
905	4/26/2015	92683	1	619.4475
907	4/26/2015	11235	1	629.9475
907	4/26/2015	54911	1	656.1975
907	4/26/2015	60151	1	703.4475
927	4/26/2015	12983	1	514.4475
927	4/26/2015	30080	1	514.4475
927	4/26/2015	32937	1	514.4475
927	4/26/2015	33324	1	514.4475
927	4/26/2015	82001	1	514.4475
927	4/26/2015	89147	1	514.4475
927	4/26/2015	97089	1	514.4475
939	4/26/2015	78732	1	383.1975
947	4/26/2015	49418	1	708.6975
959	4/26/2015	71603	1	842.5725
966	4/26/2015	74868	1	509.1975
977	4/26/2015	75229	1	509.1975
981	4/26/2015	83401	1	178.4475
981	4/26/2015	97365	1	178.4475
993	4/26/2015	50662	1	383.1975
1000	4/26/2015	84102	1	107.5725
1009	4/26/2015	24018	1	112.8225
1009	4/26/2015	34243	1	112.8225
1009	4/26/2015	97123	1	112.8225
1043	4/26/2015	42503	1	362.1975
1047	4/26/2015	80863	1	236.1975
1053	4/26/2015	18630	1	293.9475
1053	4/26/2015	25045	1	293.9475
1053	4/26/2015	83002	1	293.9475
1067	4/26/2015	83402	1	406.8225
1077	4/26/2015	83440	1	341.1975
1078	4/26/2015	84770	1	351.6975
1085	4/26/2015	36279	1	118.0725
1085	4/26/2015	38501	1	110.1975
1085	4/26/2015	44643	1	118.0725
1086	4/26/2015	06903	1	118.0725
1086	4/26/2015	11772	1	118.0725
1089	4/26/2015	24572	1	383.1975
1103	4/26/2015	28904	1	141.6975
1104	4/26/2015	78520	1	157.4475
1114	4/26/2015	28001	1	173.1975
1115	4/26/2015	19438	1	422.5725
1115	4/26/2015	62924	1	422.5725
1127	4/26/2015	99502	1	766.4475
1129	4/26/2015	43103	1	461.9475
1134	4/26/2015	13136	1	908.1975
1137	4/26/2015	30213	1	803.1975
1137	4/26/2015	56587	1	803.1975
1145	4/26/2015	35473	1	335.9475
1171	4/26/2015	06423	1	372.6975
1171	4/26/2015	28460	1	356.9475
1171	4/26/2015	43008	1	356.9475
1175	4/26/2015	36507	1	635.1975
1180	4/26/2015	10472	1	524.9475
1180	4/26/2015	77503	1	514.4475
1180	4/26/2015	78242	1	524.9475
1182	4/26/2015	02889	1	236.1975
1182	4/26/2015	13041	1	225.6975
1182	4/26/2015	13864	1	225.6975
1182	4/26/2015	20854	1	225.6975
1182	4/26/2015	55446	1	215.1975
1182	4/26/2015	60638	1	209.9475
1182	4/26/2015	76108	1	225.6975
1182	4/26/2015	85345	1	225.6975
1182	4/26/2015	95206	1	209.9475
1183	4/26/2015	30815	1	619.4475
1183	4/26/2015	78578	1	682.4475
1183	4/26/2015	99501	1	619.4475
1186	4/26/2015	28078	1	383.1975
1191	4/26/2015	80227	1	288.6975
1213	4/26/2015	92277	1	519.6975
1223	4/26/2015	36206	1	398.9475
1223	4/26/2015	53527	1	385.8225
1229	4/26/2015	34945	1	288.6975
1243	4/26/2015	89511	1	482.895
1251	4/26/2015	97377	1	430.395
1262	4/26/2015	80107	1	498.645
1288	4/26/2015	66205	1	698.145
1288	4/26/2015	97702	1	698.145
1339	4/26/2015	84052	1	288.645
1341	4/26/2015	89521	1	325.395
1350	4/26/2015	59104	1	367.395
1407	4/26/2015	46157	1	456.645
1490	4/26/2015	15068	1	314.895
1496	4/26/2015	99567	1	419.895
1520	4/26/2015	25360	1	225.645
1530	4/26/2015	99338	1	419.895
1542	4/26/2015	82601	1	419.895
1542	4/26/2015	93654	1	377.895
1682	4/26/2015	92626	1	734.895
1699	4/26/2015	44256	1	173.1975
1801	4/26/2015	10528	1	786.975
1879	4/26/2015	93309	1	989.5725
1916	4/26/2015	11758	1	299.1975
1934	4/26/2015	92583	1	131.1975
1943	4/26/2015	37043	1	131.1975
1950	4/26/2015	67017	1	335.9475
1958	4/26/2015	18960	1	78.6975
1959	4/26/2015	91342	1	78.6975
1995	4/26/2015	18974	1	446.1975
1995	4/26/2015	43119	1	446.1975
1997	4/26/2015	53218	1	787.4475
2045	4/26/2015	11757	1	514.4475
2045	4/26/2015	32712	1	514.4475
2045	4/26/2015	54624	1	514.4475
2055	4/26/2015	06120	1	656.1975
2055	4/26/2015	33023	1	656.1975
2055	4/26/2015	43207	1	656.1975
2055	4/26/2015	43228	1	656.1975
2055	4/26/2015	89113	1	656.1975
2058	4/26/2015	30260	1	272.9475
2058	4/26/2015	92602	1	288.6975
2060	4/26/2015	30013	1	367.4475
2061	4/26/2015	58103	1	367.4475
2084	4/26/2015	20743	1	687.6975
2084	4/26/2015	34219	1	666.6975
2086	4/26/2015	17751	1	241.4475
2093	4/26/2015	60178	1	446.1975
2097	4/26/2015	53188	1	488.1975
2099	4/26/2015	52043	1	409.4475
2207	4/26/2015	35613	1	97.0725
2207	4/26/2015	84043	1	102.3225
2215	4/26/2015	14807	1	377.9475
2219	4/26/2015	54025	1	157.4475
2224	4/26/2015	56584	1	68.1975
2225	4/26/2015	02871	1	62.9475
2225	4/26/2015	15759	1	62.9475
2225	4/26/2015	56013	1	68.1975
2237	4/26/2015	53546	1	183.6975
2239	4/26/2015	14305	1	141.6975
2239	4/26/2015	15043	1	141.6975
2269	4/26/2015	15728	1	333.3225
2269	4/26/2015	92563	1	372.225
2275	4/26/2015	44601	1	388.4475
2275	4/26/2015	92618	1	419.475
2275	4/26/2015	99705	1	372.6975
2280	4/26/2015	55032	1	170.5725
2284	4/26/2015	90712	1	346.4475
2331	4/26/2015	23518	1	650.475
2332	4/26/2015	48371	1	534.975
2332	4/26/2015	55044	1	534.975
2350	4/26/2015	14150	1	372.225
2350	4/26/2015	44425	1	366.975
2361	4/26/2015	33810	1	587.475
2361	4/26/2015	34221	1	603.225
2367	4/26/2015	55051	1	492.975
2368	4/26/2015	02886	1	734.475
2368	4/26/2015	22939	1	765.975
2369	4/26/2015	12025	1	414.225
2379	4/26/2015	12180	1	194.1975
2384	4/26/2015	54452	1	653.5725
2394	4/26/2015	94117	1	152.1975
2395	4/26/2015	84058	1	157.4475
2396	4/26/2015	52246	1	115.4475
2412	4/26/2015	44281	1	107.5725
17	4/26/2015	02852	1	402.675
17	4/26/2015	11207	1	414.75
200	4/26/2015	15101	1	1259.9475
200	4/26/2015	60002	1	1102.4475
202	4/26/2015	83815	1	1391.1975
406	4/26/2015	06013	1	1916.1975
407	4/26/2015	19606	1	1708.8225
426	4/26/2015	97123	1	976.4475
433	4/26/2015	16117	1	997.4475
433	4/26/2015	21040	1	997.4475
433	4/26/2015	43119	1	997.4475
433	4/26/2015	91755	1	997.4475
438	4/26/2015	94505	1	997.4475
440	4/26/2015	25213	1	1627.4475
440	4/26/2015	29045	1	1627.4475
457	4/26/2015	29169	1	997.4475
457	4/26/2015	64804	1	997.4475
457	4/26/2015	94551	1	997.4475
487	4/26/2015	11731	1	1102.4475
487	4/26/2015	17543	1	1102.4475
487	4/26/2015	27205	1	1102.4475
487	4/26/2015	28681	1	1102.4475
487	4/26/2015	30277	1	1102.4475
487	4/26/2015	37870	1	1102.4475
487	4/26/2015	47448	1	1102.4475
487	4/26/2015	71901	1	1102.4475
491	4/26/2015	19026	1	892.4475
491	4/26/2015	37871	1	892.4475
491	4/26/2015	44077	1	892.4475
492	4/26/2015	82007	1	902.3175
506	4/26/2015	19734	1	1296.6975
506	4/26/2015	49802	1	1296.6975
506	4/26/2015	82716	1	1296.6975
506	4/26/2015	89130	1	1296.6975
545	4/26/2015	12526	1	902.9475
545	4/26/2015	20002	1	902.9475
556	4/26/2015	72113	1	855.6975
559	4/26/2015	62232	1	629.9475
559	4/26/2015	93065	1	629.9475
567	4/26/2015	48036	1	876.6975
577	4/26/2015	24963	1	1023.6975
577	4/26/2015	32606	1	1023.6975
580	4/26/2015	78254	1	834.4875
585	4/26/2015	49464	1	419.9475
585	4/26/2015	52317	1	419.9475
585	4/26/2015	55956	1	419.9475
585	4/26/2015	78214	1	419.9475
590	4/26/2015	54902	1	892.4475
596	4/26/2015	43123	1	766.2375
596	4/26/2015	58504	1	766.2375
604	4/26/2015	48464	1	524.9475
604	4/26/2015	52405	2	1049.895
604	4/26/2015	60935	1	524.9475
604	4/26/2015	70518	1	524.9475
605	4/26/2015	44484	1	419.9475
609	4/26/2015	32837	1	839.9475
636	4/26/2015	10305	1	881.9475
636	4/26/2015	44095	1	881.9475
636	4/26/2015	72103	1	881.9475
636	4/26/2015	83316	1	881.9475
674	4/26/2015	44710	1	682.4475
674	4/26/2015	66503	1	682.4475
699	4/26/2015	50841	1	238.8225
734	4/26/2015	83245	1	398.9475
734	4/26/2015	90740	1	425.1975
734	4/26/2015	92009	1	398.9475
735	4/26/2015	90806	1	388.4475
740	4/26/2015	33870	1	170.5725
753	4/26/2015	33875	1	244.0725
759	4/26/2015	02081	1	165.3225
759	4/26/2015	33765	1	165.3225
759	4/26/2015	83276	1	165.3225
759	4/26/2015	83402	1	165.3225
760	4/26/2015	83440	1	165.3225
761	4/26/2015	26519	1	194.1975
761	4/26/2015	83404	1	194.1975
762	4/26/2015	54619	1	183.6975
762	4/26/2015	54738	1	188.9475
762	4/26/2015	82718	1	194.1975
779	4/26/2015	35802	1	351.6975
781	4/26/2015	61114	1	105.9975
789	4/26/2015	28655	1	225.6975
790	4/26/2015	83340	1	225.6975
790	4/26/2015	92324	1	225.6975
792	4/26/2015	24901	1	70.8225
794	4/26/2015	82718	1	89.1975
807	4/26/2015	07055	1	220.4475
826	4/26/2015	16411	1	1202.1975
826	4/26/2015	53075	1	1044.6975
862	4/26/2015	74873	1	194.1975
916	4/26/2015	85716	1	839.9475
927	4/26/2015	15071	1	514.4475
927	4/26/2015	18103	1	514.4475
927	4/26/2015	32908	1	514.4475
927	4/26/2015	60172	2	1028.895
927	4/26/2015	91709	1	514.4475
927	4/26/2015	92804	1	514.4475
927	4/26/2015	93309	1	514.4475
927	4/26/2015	98270	1	514.4475
930	4/26/2015	11795	1	582.6975
939	4/26/2015	36582	1	367.4475
945	4/26/2015	07401	1	682.4475
945	4/26/2015	41017	1	682.4475
978	4/26/2015	75605	1	782.1975
993	4/26/2015	02840	1	367.4475
993	4/26/2015	62515	1	383.1975
995	4/26/2015	33542	1	598.4475
1009	4/26/2015	49456	4	451.29
1009	4/26/2015	75462	1	112.8225
1009	4/26/2015	97206	1	112.8225
1043	4/26/2015	31312	1	362.1975
1049	4/26/2015	14472	1	257.1975
1053	4/26/2015	02886	1	293.9475
1053	4/26/2015	33873	1	293.9475
1053	4/26/2015	45833	1	293.9475
1053	4/26/2015	58705	1	293.9475
1053	4/26/2015	62413	1	293.9475
1053	4/26/2015	85249	1	293.9475
1059	4/26/2015	58801	2	325.395
1060	4/26/2015	47265	1	157.4475
1060	4/26/2015	48640	1	157.4475
1077	4/26/2015	82937	1	351.6975
1078	4/26/2015	80634	1	341.1975
1078	4/26/2015	80911	1	341.1975
1085	4/26/2015	37617	1	118.0725
1085	4/26/2015	37716	1	118.0725
1085	4/26/2015	58801	2	236.145
1085	4/26/2015	86440	1	91.8225
1086	4/26/2015	29655	1	118.0725
1086	4/26/2015	92503	1	91.8225
1113	4/26/2015	62899	1	167.9475
1115	4/26/2015	72764	1	422.5725
1115	4/26/2015	88101	1	422.5725
1118	4/26/2015	13437	1	367.4475
1137	4/26/2015	02302	1	745.4475
1153	4/26/2015	28215	1	372.6975
1171	4/26/2015	43050	1	356.9475
1171	4/26/2015	47591	1	372.6975
1171	4/26/2015	87112	1	356.9475
1171	4/26/2015	99205	1	356.9475
1180	4/26/2015	11590	1	514.4475
1180	4/26/2015	23452	1	514.4475
1180	4/26/2015	34231	1	514.4475
1180	4/26/2015	85260	1	514.4475
1182	4/26/2015	02825	1	225.6975
1182	4/26/2015	10598	1	236.1975
1182	4/26/2015	10990	1	236.1975
1182	4/26/2015	18067	1	209.9475
1182	4/26/2015	19438	1	215.1975
1182	4/26/2015	48329	1	225.6975
1182	4/26/2015	58078	1	236.1975
1182	4/26/2015	78245	1	236.1975
1182	4/26/2015	80817	1	236.1975
1183	4/26/2015	19021	1	619.4475
1183	4/26/2015	34207	1	619.4475
1183	4/26/2015	77515	1	606.3225
1212	4/26/2015	11714	1	404.1975
1212	4/26/2015	48324	1	404.1975
1212	4/26/2015	55428	1	404.1975
1212	4/26/2015	83642	2	850.395
1223	4/26/2015	86426	1	385.8225
1229	4/26/2015	02813	1	288.6975
1229	4/26/2015	10467	1	288.6975
1229	4/26/2015	44221	1	288.6975
1229	4/26/2015	73069	1	288.6975
1243	4/26/2015	17764	1	482.895
1244	4/26/2015	89138	1	482.895
1273	4/26/2015	90275	1	498.645
1273	4/26/2015	91361	2	997.29
1299	4/26/2015	91367	1	540.645
1342	4/26/2015	18507	1	325.395
1343	4/26/2015	70774	1	367.395
1347	4/26/2015	84078	1	330.645
1407	4/26/2015	57108	1	456.645
1407	4/26/2015	59718	1	456.645
1408	4/26/2015	89511	1	456.645
1441	4/26/2015	97103	1	398.895
1442	4/26/2015	48507	1	461.895
1481	4/26/2015	35079	1	440.895
1481	4/26/2015	84120	1	440.895
1495	4/26/2015	30253	1	367.395
1495	4/26/2015	81611	1	419.895
1517	4/26/2015	77554	1	230.895
1518	4/26/2015	76655	1	230.895
1519	4/26/2015	91016	1	225.645
1523	4/26/2015	93286	1	312.27
1523	4/26/2015	97355	1	312.27
1530	4/26/2015	59801	1	419.895
1542	4/26/2015	71602	1	419.895
1542	4/26/2015	95437	1	377.895
1557	4/26/2015	97216	1	456.645
1686	4/26/2015	54115	1	818.895
1722	4/26/2015	20778	1	86.5725
1763	4/26/2015	10538	1	472.4475
1782	4/26/2015	33436	1	503.9475
1908	4/26/2015	83616	1	393.6975
1916	4/26/2015	89115	1	299.1975
1920	4/26/2015	84405	1	278.1975
1989	4/26/2015	84054	1	356.9475
1995	4/26/2015	02771	1	446.1975
2054	4/26/2015	39564	1	640.4475
2055	4/26/2015	19406	1	656.1975
2055	4/26/2015	33463	1	656.1975
2058	4/26/2015	53214	1	288.6975
2060	4/26/2015	43015	1	367.4475
2064	4/26/2015	19082	1	577.4475
2064	4/26/2015	28539	1	577.4475
2064	4/26/2015	33012	1	577.4475
2064	4/26/2015	91740	1	577.4475
2064	4/26/2015	99712	1	577.4475
2066	4/26/2015	44444	1	393.6975
2069	4/26/2015	10918	1	524.9475
2084	4/26/2015	15943	1	687.6975
2084	4/26/2015	32225	1	687.6975
2090	4/26/2015	83440	1	383.1975
2091	4/26/2015	20109	1	183.6975
2093	4/26/2015	55013	1	446.1975
2169	4/26/2015	55405	1	593.1975
2214	4/26/2015	99762	1	393.6975
2215	4/26/2015	83440	1	356.9475
2224	4/26/2015	55040	1	60.3225
2224	4/26/2015	60156	1	62.9475
2224	4/26/2015	70364	1	68.1975
2225	4/26/2015	14843	1	68.1975
2238	4/26/2015	21227	1	136.4475
2239	4/26/2015	15021	1	141.6975
2263	4/26/2015	84128	1	335.9475
2269	4/26/2015	02718	1	349.0725
2269	4/26/2015	16509	1	343.8225
2269	4/26/2015	30102	1	328.0725
2269	4/26/2015	96080	1	343.8225
2275	4/26/2015	43062	1	393.6975
2275	4/26/2015	99709	1	393.6975
2280	4/26/2015	94514	1	193.725
2284	4/26/2015	45344	1	325.4475
2331	4/26/2015	55129	1	655.725
2332	4/26/2015	14127	1	550.725
2332	4/26/2015	33141	1	534.975
2332	4/26/2015	55019	1	524.475
2348	4/26/2015	78840	1	855.225
2355	4/26/2015	48383	1	624.6975
2355	4/26/2015	54870	1	661.4475
2365	4/26/2015	11377	1	540.225
2368	4/26/2015	12051	1	723.975
2368	4/26/2015	54082	3	2292.675
2369	4/26/2015	47401	1	414.225
2369	4/26/2015	55371	1	435.225
2380	4/26/2015	08088	1	335.9475
2384	4/26/2015	44144	1	702.975
2387	4/26/2015	55074	1	524.9475
2388	4/26/2015	15227	1	325.4475
2388	4/26/2015	19933	1	346.4475
2395	4/26/2015	56143	1	157.4475
2396	4/26/2015	02842	1	115.4475
2396	4/26/2015	06010	1	115.4475
2396	4/26/2015	80615	1	115.4475
2405	4/26/2015	44647	1	425.1975
17	4/27/2015	87043	1	402.675
21	4/27/2015	60048	1	430.395
115	4/27/2015	80435	1	892.5
115	4/27/2015	90250	6	5292
206	4/27/2015	19335	1	950.1975
207	4/27/2015	53713	1	986.9475
207	4/27/2015	77545	1	986.9475
332	4/27/2015	80111	1	944.7375
405	4/27/2015	53813	1	1916.1975
406	4/27/2015	98848	1	1916.1975
407	4/27/2015	40272	1	1708.8225
407	4/27/2015	61761	1	1708.8225
407	4/27/2015	83835	1	1708.8225
433	4/27/2015	17331	1	997.4475
433	4/27/2015	32825	1	997.4475
433	4/27/2015	57703	1	997.4475
433	4/27/2015	57783	1	997.4475
438	4/27/2015	19094	1	997.4475
438	4/27/2015	27581	1	997.4475
438	4/27/2015	43078	1	997.4475
438	4/27/2015	45013	1	997.4475
438	4/27/2015	47433	1	997.4475
438	4/27/2015	48021	1	997.4475
438	4/27/2015	49333	1	997.4475
438	4/27/2015	53051	1	997.4475
438	4/27/2015	53177	1	997.4475
438	4/27/2015	53219	1	997.4475
438	4/27/2015	53222	1	997.4475
438	4/27/2015	53536	1	997.4475
438	4/27/2015	70512	1	997.4475
438	4/27/2015	70615	1	997.4475
438	4/27/2015	75052	1	997.4475
438	4/27/2015	82717	1	997.4475
438	4/27/2015	98258	1	997.4475
443	4/27/2015	53186	1	923.7375
457	4/27/2015	53589	1	997.4475
487	4/27/2015	39325	1	1102.4475
487	4/27/2015	48206	1	1102.4475
487	4/27/2015	63122	1	1102.4475
491	4/27/2015	20878	1	892.4475
491	4/27/2015	32571	1	944.9475
491	4/27/2015	59733	1	892.4475
491	4/27/2015	64057	1	892.4475
491	4/27/2015	76087	1	892.4475
496	4/27/2015	44092	1	944.9475
496	4/27/2015	45237	1	944.9475
496	4/27/2015	60044	1	944.9475
506	4/27/2015	17857	1	1296.6975
506	4/27/2015	48117	1	1296.6975
506	4/27/2015	53158	1	1296.6975
506	4/27/2015	60629	1	1296.6975
506	4/27/2015	79423	1	1296.6975
506	4/27/2015	89128	1	1296.6975
512	4/27/2015	83651	1	251.7375
517	4/27/2015	44512	1	682.2375
548	4/27/2015	77414	1	519.6975
549	4/27/2015	60452	1	551.1975
549	4/27/2015	79601	1	551.1975
554	4/27/2015	98604	1	849.8175
556	4/27/2015	11572	1	855.6975
556	4/27/2015	11960	1	855.6975
556	4/27/2015	32960	1	855.6975
556	4/27/2015	75034	1	855.6975
556	4/27/2015	83846	1	855.6975
556	4/27/2015	85635	1	855.6975
559	4/27/2015	29710	1	629.9475
559	4/27/2015	46112	1	629.9475
578	4/27/2015	34108	1	787.4475
578	4/27/2015	46307	1	787.4475
578	4/27/2015	48317	1	787.4475
578	4/27/2015	78154	1	787.4475
578	4/27/2015	95407	1	787.4475
579	4/27/2015	12225	1	1328.1975
585	4/27/2015	17552	1	419.9475
585	4/27/2015	22824	1	419.9475
585	4/27/2015	88203	1	419.9475
590	4/27/2015	28572	1	892.4475
599	4/27/2015	55311	1	886.9875
599	4/27/2015	81212	1	886.9875
604	4/27/2015	68028	1	524.9475
605	4/27/2015	75115	1	419.9475
609	4/27/2015	37209	1	839.9475
609	4/27/2015	45327	1	839.9475
615	4/27/2015	21220	1	682.4475
615	4/27/2015	66441	1	682.4475
633	4/27/2015	23005	1	566.9475
636	4/27/2015	30127	1	881.9475
636	4/27/2015	49770	1	926.5725
636	4/27/2015	62814	1	881.9475
636	4/27/2015	75140	1	881.9475
636	4/27/2015	99645	1	926.5725
659	4/27/2015	28681	1	1469.9475
674	4/27/2015	58401	1	682.4475
676	4/27/2015	52206	1	761.1975
690	4/27/2015	36117	1	367.4475
699	4/27/2015	47250	1	238.8225
699	4/27/2015	80015	1	238.8225
702	4/27/2015	59044	1	312.3225
702	4/27/2015	93245	1	314.9475
733	4/27/2015	97070	1	398.9475
734	4/27/2015	33027	3	1196.8425
734	4/27/2015	79512	1	425.1975
734	4/27/2015	97006	1	398.9475
759	4/27/2015	83428	1	167.9475
761	4/27/2015	61920	1	194.1975
762	4/27/2015	24263	1	194.1975
762	4/27/2015	30517	1	191.5725
764	4/27/2015	48111	1	333.3225
777	4/27/2015	37015	1	125.9475
779	4/27/2015	67502	1	346.4475
779	4/27/2015	94561	1	351.6975
780	4/27/2015	80435	1	346.4475
782	4/27/2015	94565	1	110.1975
791	4/27/2015	47150	1	68.1975
792	4/27/2015	26041	1	70.8225
793	4/27/2015	12533	1	89.1975
793	4/27/2015	54669	1	86.5725
794	4/27/2015	67124	1	89.1975
794	4/27/2015	71913	1	89.1975
807	4/27/2015	41124	1	220.4475
808	4/27/2015	36066	1	377.9475
809	4/27/2015	13165	1	230.9475
819	4/27/2015	14225	1	1396.4475
819	4/27/2015	98580	1	1228.4475
826	4/27/2015	19720	1	1333.4475
826	4/27/2015	32465	1	1044.6975
835	4/27/2015	36109	1	524.9475
862	4/27/2015	35242	1	194.1975
897	4/27/2015	66109	1	682.4475
907	4/27/2015	07307	1	656.1975
927	4/27/2015	07070	1	640.4475
927	4/27/2015	11763	1	514.4475
927	4/27/2015	90601	1	514.4475
930	4/27/2015	07934	1	556.4475
945	4/27/2015	92058	1	682.4475
947	4/27/2015	30736	1	724.4475
947	4/27/2015	46703	1	708.6975
947	4/27/2015	73505	1	724.4475
952	4/27/2015	37912	1	283.4475
963	4/27/2015	52240	1	419.9475
965	4/27/2015	12540	1	524.9475
965	4/27/2015	33880	1	524.9475
977	4/27/2015	18103	1	509.1975
978	4/27/2015	32796	1	782.1975
979	4/27/2015	27215	1	356.9475
981	4/27/2015	25401	1	178.4475
981	4/27/2015	30273	1	178.4475
981	4/27/2015	37912	1	157.4475
981	4/27/2015	46216	1	178.4475
981	4/27/2015	48189	1	178.4475
981	4/27/2015	93953	1	178.4475
985	4/27/2015	55025	1	763.8225
993	4/27/2015	28338	1	367.4475
993	4/27/2015	43110	1	367.4475
993	4/27/2015	47421	1	383.1975
993	4/27/2015	92084	1	383.1975
1009	4/27/2015	19720	1	110.1975
1009	4/27/2015	71753	1	112.8225
1019	4/27/2015	37871	1	236.1975
1049	4/27/2015	02724	1	257.1975
1049	4/27/2015	59620	1	278.1975
1053	4/27/2015	05440	1	314.9475
1053	4/27/2015	92130	1	293.9475
1059	4/27/2015	12545	1	173.1975
1077	4/27/2015	56626	1	351.6975
1085	4/27/2015	55011	1	91.8225
1085	4/27/2015	92610	1	110.1975
1086	4/27/2015	23112	1	118.0725
1103	4/27/2015	92562	1	141.6975
1115	4/27/2015	48836	1	422.5725
1115	4/27/2015	84010	1	396.3225
1118	4/27/2015	60527	1	367.4475
1126	4/27/2015	52002	1	724.4475
1127	4/27/2015	51534	1	797.9475
1129	4/27/2015	23513	1	461.9475
1129	4/27/2015	33549	1	485.5725
1129	4/27/2015	48451	1	461.9475
1137	4/27/2015	44708	1	745.4475
1140	4/27/2015	65775	1	797.9475
1171	4/27/2015	35756	1	356.9475
1172	4/27/2015	15552	1	493.4475
1172	4/27/2015	32547	1	477.6975
1180	4/27/2015	32068	1	524.9475
1180	4/27/2015	77498	1	514.4475
1180	4/27/2015	85204	1	514.4475
1180	4/27/2015	92058	1	514.4475
1182	4/27/2015	13616	1	225.6975
1182	4/27/2015	42301	1	236.1975
1182	4/27/2015	79924	1	236.1975
1182	4/27/2015	83713	1	215.1975
1182	4/27/2015	98686	1	215.1975
1183	4/27/2015	46303	1	606.3225
1191	4/27/2015	11580	1	288.6975
1191	4/27/2015	17702	1	288.6975
1191	4/27/2015	30471	1	288.6975
1191	4/27/2015	44484	1	288.6975
1191	4/27/2015	75074	1	288.6975
1212	4/27/2015	38462	1	454.0725
1223	4/27/2015	12903	1	398.9475
1223	4/27/2015	29638	1	398.9475
1223	4/27/2015	44035	1	385.8225
1228	4/27/2015	64054	1	146.9475
1229	4/27/2015	37620	1	288.6975
1244	4/27/2015	91745	1	482.895
1347	4/27/2015	20707	1	346.395
1420	4/27/2015	41701	1	472.395
1495	4/27/2015	94572	1	419.895
1495	4/27/2015	97128	1	419.895
1523	4/27/2015	99707	1	367.395
1528	4/27/2015	83226	1	414.645
1681	4/27/2015	92021	1	572.145
1697	4/27/2015	66216	1	236.1975
1707	4/27/2015	40383	1	125.9475
1763	4/27/2015	15067	1	472.4475
1782	4/27/2015	70816	1	503.9475
1809	4/27/2015	23005	1	230.9475
1809	4/27/2015	91206	1	230.9475
1831	4/27/2015	77382	1	362.1975
1863	4/27/2015	92114	1	884.5725
1881	4/27/2015	46506	1	958.0725
1920	4/27/2015	89406	1	278.1975
1932	4/27/2015	30728	1	440.9475
1932	4/27/2015	83703	1	440.9475
1934	4/27/2015	72479	1	141.6975
1942	4/27/2015	14212	1	131.1975
1989	4/27/2015	80011	1	393.6975
1995	4/27/2015	14822	1	446.1975
1995	4/27/2015	31029	1	446.1975
1999	4/27/2015	21043	1	677.1975
2028	4/27/2015	33412	1	708.6975
2036	4/27/2015	17406	5	918.4875
2045	4/27/2015	92404	1	514.4475
2054	4/27/2015	45243	1	640.4475
2054	4/27/2015	89011	2	1207.395
2058	4/27/2015	08527	1	272.9475
2064	4/27/2015	10509	1	577.4475
2086	4/27/2015	34481	2	482.895
2087	4/27/2015	60517	1	724.4475
2091	4/27/2015	23505	1	183.6975
2115	4/27/2015	75069	1	650.9475
2189	4/27/2015	99603	1	319.725
2197	4/27/2015	17327	1	238.8225
2199	4/27/2015	61951	1	204.6975
2199	4/27/2015	92082	1	219.975
2207	4/27/2015	30450	1	102.3225
2215	4/27/2015	65026	1	393.6975
2224	4/27/2015	36877	1	62.9475
2225	4/27/2015	81006	1	60.3225
2236	4/27/2015	35085	1	194.1975
2236	4/27/2015	39564	1	194.1975
2236	4/27/2015	98580	1	194.1975
2237	4/27/2015	20111	1	194.1975
2237	4/27/2015	48160	1	183.6975
2252	4/27/2015	14609	1	141.6975
2254	4/27/2015	46121	1	62.9475
2262	4/27/2015	14420	1	335.9475
2262	4/27/2015	33126	1	351.6975
2263	4/27/2015	56334	1	335.9475
2263	4/27/2015	91745	1	335.9475
2269	4/27/2015	42071	1	328.0725
2275	4/27/2015	02571	1	388.4475
2275	4/27/2015	59803	1	388.4475
2275	4/27/2015	93268	1	424.725
2295	4/27/2015	55109	1	981.225
2332	4/27/2015	06108	1	524.475
2332	4/27/2015	10516	1	534.975
2332	4/27/2015	65806	1	534.975
2332	4/27/2015	85338	1	550.725
2336	4/27/2015	49321	1	797.475
2343	4/27/2015	92562	1	488.1975
2343	4/27/2015	95123	1	540.225
2350	4/27/2015	46143	1	372.225
2350	4/27/2015	61265	1	372.225
2353	4/27/2015	90017	1	461.9475
2353	4/27/2015	93560	1	456.6975
2354	4/27/2015	43950	1	388.4475
2355	4/27/2015	78626	1	598.4475
2361	4/27/2015	20112	1	618.975
2365	4/27/2015	95963	1	529.725
2367	4/27/2015	48809	1	471.975
2368	4/27/2015	75771	2	1531.95
2369	4/27/2015	47403	1	424.725
2369	4/27/2015	50643	1	424.725
2380	4/27/2015	17325	1	335.9475
2380	4/27/2015	95829	1	330.6975
2387	4/27/2015	61571	1	524.9475
2388	4/27/2015	16929	1	335.9475
2388	4/27/2015	34219	1	346.4475
2391	4/27/2015	72012	1	761.1975
2394	4/27/2015	54112	1	152.1975
2395	4/27/2015	32828	1	167.475
2395	4/27/2015	75662	1	157.4475
2396	4/27/2015	89445	1	115.4475
3	4/27/2015	13491	1	892.5
26	4/27/2015	65583	1	784.875
93	4/27/2015	28025	1	1129.8
183	4/27/2015	53562	1	724.5
183	4/27/2015	81302	1	724.5
183	4/27/2015	92504	1	724.5
200	4/27/2015	89012	1	1286.1975
200	4/27/2015	89103	1	1307.1975
202	4/27/2015	30558	1	1391.1975
206	4/27/2015	55901	1	871.4475
239	4/27/2015	90034	1	419.7375
253	4/27/2015	40509	1	734.7375
335	4/27/2015	60465	1	865.9875
335	4/27/2015	78758	1	865.9875
342	4/27/2015	84121	1	708.4875
400	4/27/2015	90710	1	892.4475
405	4/27/2015	06810	1	1916.1975
407	4/27/2015	19944	1	1708.8225
407	4/27/2015	71292	1	1708.8225
430	4/27/2015	29123	1	902.3175
433	4/27/2015	44057	1	997.4475
433	4/27/2015	46307	1	997.4475
433	4/27/2015	64083	1	997.4475
433	4/27/2015	82718	1	836.85
438	4/27/2015	15085	1	997.4475
438	4/27/2015	24538	1	997.4475
438	4/27/2015	30518	1	997.4475
438	4/27/2015	32765	1	960.4875
438	4/27/2015	34420	1	997.4475
438	4/27/2015	34715	1	997.4475
438	4/27/2015	72740	1	997.4475
438	4/27/2015	75454	1	997.4475
440	4/27/2015	48152	1	1627.4475
440	4/27/2015	62812	1	1627.4475
440	4/27/2015	66073	1	1627.4475
443	4/27/2015	45843	1	923.7375
443	4/27/2015	46176	1	923.7375
443	4/27/2015	57702	1	923.7375
443	4/27/2015	68142	1	923.7375
457	4/27/2015	06118	1	997.4475
457	4/27/2015	30277	1	997.4475
457	4/27/2015	50444	1	997.4475
457	4/27/2015	89436	1	997.4475
487	4/27/2015	19904	1	1102.4475
487	4/27/2015	21104	1	1102.4475
487	4/27/2015	24201	1	1102.4475
487	4/27/2015	43452	1	1102.4475
487	4/27/2015	44688	1	1102.4475
487	4/27/2015	45050	1	1102.4475
487	4/27/2015	45176	1	1102.4475
487	4/27/2015	48104	1	1102.4475
487	4/27/2015	49735	4	4409.79
487	4/27/2015	77357	1	1102.4475
487	4/27/2015	80440	1	1102.4475
491	4/27/2015	32433	1	892.4475
491	4/27/2015	41501	1	892.4475
491	4/27/2015	82718	1	944.9475
491	4/27/2015	98271	1	892.4475
491	4/27/2015	98506	1	944.9475
491	4/27/2015	98802	1	892.4475
496	4/27/2015	11754	1	944.9475
496	4/27/2015	52577	1	944.9475
496	4/27/2015	53215	1	944.9475
496	4/27/2015	56277	1	944.9475
496	4/27/2015	93012	1	944.9475
506	4/27/2015	12225	1	1296.6975
506	4/27/2015	21042	1	1296.6975
506	4/27/2015	32223	1	1296.6975
506	4/27/2015	49009	1	1296.6975
506	4/27/2015	55124	1	1296.6975
506	4/27/2015	56329	1	1296.6975
506	4/27/2015	67235	1	1296.6975
512	4/27/2015	61938	1	246.4875
528	4/27/2015	50273	1	603.4875
531	4/27/2015	46076	1	629.7375
548	4/27/2015	85017	1	524.9475
549	4/27/2015	02189	1	551.1975
556	4/27/2015	23462	1	855.6975
556	4/27/2015	72176	1	855.6975
567	4/27/2015	91767	1	876.6975
577	4/27/2015	61350	1	1023.6975
578	4/27/2015	24614	1	787.4475
578	4/27/2015	33484	1	787.4475
585	4/27/2015	19382	1	419.9475
585	4/27/2015	44144	1	419.9475
590	4/27/2015	02917	1	892.4475
596	4/27/2015	59405	1	766.2375
604	4/27/2015	15009	1	524.9475
604	4/27/2015	35057	1	524.9475
609	4/27/2015	55337	1	839.9475
609	4/27/2015	85615	1	839.9475
615	4/27/2015	11767	1	682.4475
615	4/27/2015	24503	1	682.4475
615	4/27/2015	66223	1	682.4475
636	4/27/2015	17406	1	881.9475
636	4/27/2015	55401	1	881.9475
659	4/27/2015	76021	1	1469.9475
674	4/27/2015	28542	1	682.4475
674	4/27/2015	78259	1	682.4475
676	4/27/2015	60504	1	761.1975
676	4/27/2015	66040	1	761.1975
676	4/27/2015	98648	1	761.1975
699	4/27/2015	38683	1	236.1975
706	4/27/2015	97058	1	283.4475
733	4/27/2015	12124	1	425.1975
733	4/27/2015	14008	1	398.9475
733	4/27/2015	27030	1	425.1975
733	4/27/2015	80019	1	398.9475
733	4/27/2015	92530	1	398.9475
734	4/27/2015	21155	1	351.6975
734	4/27/2015	49267	1	398.9475
735	4/27/2015	92648	1	388.4475
736	4/27/2015	25039	1	388.4475
736	4/27/2015	97470	1	393.6975
759	4/27/2015	59034	1	165.3225
759	4/27/2015	79424	1	167.9475
761	4/27/2015	75460	1	194.1975
762	4/27/2015	06424	1	194.1975
762	4/27/2015	30043	1	191.5725
762	4/27/2015	95835	1	191.5725
762	4/27/2015	98077	1	194.1975
763	4/27/2015	53029	1	309.6975
764	4/27/2015	17257	1	333.3225
777	4/27/2015	28734	1	128.5725
778	4/27/2015	29544	1	125.9475
778	4/27/2015	57301	1	125.9475
778	4/27/2015	59727	2	248.745
778	4/27/2015	76522	1	125.9475
781	4/27/2015	99603	1	99.6975
790	4/27/2015	83274	1	225.6975
791	4/27/2015	70525	1	70.8225
792	4/27/2015	36360	1	70.8225
793	4/27/2015	70517	1	89.1975
794	4/27/2015	74523	1	89.1975
794	4/27/2015	84632	1	89.1975
807	4/27/2015	16365	1	220.4475
807	4/27/2015	25801	1	220.4475
808	4/27/2015	83236	1	377.9475
809	4/27/2015	35622	1	230.9475
809	4/27/2015	97103	1	230.9475
819	4/27/2015	55079	1	1396.4475
819	4/27/2015	95037	1	1294.0725
905	4/27/2015	46131	1	635.1975
907	4/27/2015	08108	1	629.9475
907	4/27/2015	50065	1	656.1975
907	4/27/2015	84062	1	603.6975
916	4/27/2015	74133	1	839.9475
927	4/27/2015	33024	1	514.4475
939	4/27/2015	20166	1	367.4475
939	4/27/2015	27529	1	367.4475
945	4/27/2015	33325	1	682.4475
945	4/27/2015	74462	1	682.4475
945	4/27/2015	97124	1	682.4475
947	4/27/2015	17074	1	708.6975
959	4/27/2015	13033	1	863.5725
963	4/27/2015	28609	1	419.9475
963	4/27/2015	83706	1	419.9475
977	4/27/2015	28906	1	509.1975
978	4/27/2015	16830	1	803.1975
981	4/27/2015	84648	1	167.9475
981	4/27/2015	91709	1	178.4475
993	4/27/2015	24018	1	367.4475
993	4/27/2015	27589	1	383.1975
993	4/27/2015	28636	1	383.1975
993	4/27/2015	77073	1	367.4475
993	4/27/2015	84129	1	367.4475
1009	4/27/2015	53072	1	112.8225
1009	4/27/2015	61201	1	112.8225
1009	4/27/2015	77041	1	104.9475
1009	4/27/2015	80127	1	112.8225
1009	4/27/2015	91360	2	225.645
1022	4/27/2015	11937	2	314.895
1022	4/27/2015	75205	1	157.4475
1053	4/27/2015	29621	1	293.9475
1053	4/27/2015	49408	1	293.9475
1053	4/27/2015	59803	1	293.9475
1053	4/27/2015	99701	1	293.9475
1053	4/27/2015	99729	1	293.9475
1060	4/27/2015	74008	2	335.895
1060	4/27/2015	89445	1	173.1975
1060	4/27/2015	98404	1	157.4475
1077	4/27/2015	44451	1	351.6975
1078	4/27/2015	27612	1	351.6975
1078	4/27/2015	44312	1	351.6975
1085	4/27/2015	30548	1	110.1975
1086	4/27/2015	10306	1	118.0725
1086	4/27/2015	92563	1	118.0725
1086	4/27/2015	97526	1	118.0725
1096	4/27/2015	95677	1	125.9475
1114	4/27/2015	10965	1	173.1975
1129	4/27/2015	32091	1	461.9475
1129	4/27/2015	63701	1	461.9475
1145	4/27/2015	85204	1	335.9475
1155	4/27/2015	11379	1	551.1975
1155	4/27/2015	33896	1	551.1975
1171	4/27/2015	17036	1	356.9475
1171	4/27/2015	61107	1	356.9475
1171	4/27/2015	77651	1	356.9475
1171	4/27/2015	90027	1	356.9475
1172	4/27/2015	67401	1	477.6975
1180	4/27/2015	19090	1	514.4475
1180	4/27/2015	98387	1	524.9475
1182	4/27/2015	10509	1	225.6975
1182	4/27/2015	19301	1	225.6975
1182	4/27/2015	20707	1	225.6975
1182	4/27/2015	29412	1	209.9475
1182	4/27/2015	52001	1	209.9475
1182	4/27/2015	89445	1	209.9475
1182	4/27/2015	92507	1	225.6975
1182	4/27/2015	93257	1	236.1975
1182	4/27/2015	94928	1	215.1975
1191	4/27/2015	64052	1	288.6975
1191	4/27/2015	84037	1	288.6975
1212	4/27/2015	42728	1	425.1975
1212	4/27/2015	77581	1	404.1975
1223	4/27/2015	78109	1	398.9475
1228	4/27/2015	23328	3	440.8425
1229	4/27/2015	07645	1	288.6975
1262	4/27/2015	99701	1	498.645
1391	4/27/2015	99705	1	194.145
1441	4/27/2015	55330	1	461.895
1442	4/27/2015	99707	1	461.895
1465	4/27/2015	41091	1	233.52
1493	4/27/2015	02914	1	419.895
1496	4/27/2015	83313	1	419.895
1517	4/27/2015	83644	1	230.895
1524	4/27/2015	94904	1	367.395
1605	4/27/2015	83646	1	414.645
1705	4/27/2015	70115	1	146.9475
1722	4/27/2015	49905	1	86.5725
1722	4/27/2015	49930	1	86.5725
1722	4/27/2015	98136	1	83.9475
1763	4/27/2015	07601	1	472.4475
1774	4/27/2015	92109	1	839.9475
1819	4/27/2015	85029	1	278.1975
1863	4/27/2015	60175	1	839.9475
1907	4/27/2015	02703	1	997.4475
1912	4/27/2015	10552	1	330.6975
1916	4/27/2015	18704	1	299.1975
1959	4/27/2015	79072	1	78.6975
1991	4/27/2015	80631	1	320.1975
2045	4/27/2015	85741	1	493.4475
2054	4/27/2015	23462	1	640.4475
2055	4/27/2015	30273	1	656.1975
2055	4/27/2015	59401	1	585.3225
2058	4/27/2015	92626	1	288.6975
2064	4/27/2015	23435	1	577.4475
2064	4/27/2015	59101	1	577.4475
2064	4/27/2015	92021	1	577.4475
2066	4/27/2015	15480	1	393.6975
2066	4/27/2015	48897	1	393.6975
2069	4/27/2015	60115	1	524.9475
2086	4/27/2015	44041	1	241.4475
2112	4/27/2015	66203	1	608.9475
2180	4/27/2015	33771	1	467.1975
2183	4/27/2015	45780	1	776.9475
2197	4/27/2015	36530	1	238.8225
2197	4/27/2015	61912	1	238.8225
2206	4/27/2015	20170	1	102.3225
2206	4/27/2015	32696	1	102.3225
2206	4/27/2015	36877	1	102.3225
2206	4/27/2015	40383	1	102.3225
2206	4/27/2015	90021	1	102.3225
2214	4/27/2015	93619	1	393.6975
2215	4/27/2015	59701	1	377.9475
2218	4/27/2015	87401	1	157.4475
2219	4/27/2015	99360	1	157.4475
2224	4/27/2015	87120	1	62.9475
2225	4/27/2015	19344	1	68.1975
2236	4/27/2015	89815	1	194.1975
2262	4/27/2015	52807	1	351.6975
2263	4/27/2015	98012	1	335.9475
2269	4/27/2015	14094	1	343.8225
2269	4/27/2015	49315	1	343.8225
2269	4/27/2015	98370	1	343.8225
2269	4/27/2015	98524	1	349.0725
2275	4/27/2015	48313	1	419.475
2275	4/27/2015	80831	1	419.475
2275	4/27/2015	89045	1	393.6975
2275	4/27/2015	95682	1	393.6975
2275	4/27/2015	98366	1	388.4475
2277	4/27/2015	89014	1	319.725
2280	4/27/2015	18643	1	175.8225
2331	4/27/2015	10566	1	655.725
2331	4/27/2015	28602	1	697.725
2331	4/27/2015	34102	1	608.9475
2331	4/27/2015	46237	1	650.475
2331	4/27/2015	91016	1	655.725
2332	4/27/2015	21209	1	534.975
2332	4/27/2015	21236	1	524.475
2332	4/27/2015	37129	1	529.725
2332	4/27/2015	89801	1	534.975
2332	4/27/2015	91342	1	524.475
2332	4/27/2015	92107	1	534.975
2336	4/27/2015	46184	1	760.725
2336	4/27/2015	92694	1	760.725
2350	4/27/2015	37617	1	372.225
2350	4/27/2015	60543	1	366.975
2353	4/27/2015	81040	1	451.4475
2354	4/27/2015	47630	1	414.225
2354	4/27/2015	75754	1	388.4475
2359	4/27/2015	37877	1	472.4475
2359	4/27/2015	60435	1	467.1975
2361	4/27/2015	65730	1	597.975
2365	4/27/2015	07026	1	529.725
2365	4/27/2015	56283	1	529.725
2365	4/27/2015	66012	1	529.725
2367	4/27/2015	61883	1	492.975
2368	4/27/2015	23185	1	734.475
2368	4/27/2015	48846	1	744.975
2368	4/27/2015	61704	1	734.475
2369	4/27/2015	75972	1	424.725
2376	4/27/2015	34480	1	739.725
2379	4/27/2015	40475	1	194.1975
2379	4/27/2015	81001	1	183.6975
2384	4/27/2015	35124	1	702.975
2384	4/27/2015	60188	1	702.975
2388	4/27/2015	46151	1	335.9475
2388	4/27/2015	47408	1	335.9475
2388	4/27/2015	61938	1	335.9475
2388	4/27/2015	81001	1	325.4475
2394	4/27/2015	33428	1	152.1975
2395	4/27/2015	54025	1	157.4475
2396	4/27/2015	40517	1	115.4475
2412	4/27/2015	48461	1	107.5725
3	4/27/2015	55105	1	879.375
3	4/27/2015	59230	1	879.375
9	4/27/2015	83616	1	577.2375
9	4/27/2015	92139	1	577.2375
13	4/27/2015	02702	1	435.6975
13	4/27/2015	91387	1	435.6975
13	4/27/2015	92821	1	435.6975
183	4/27/2015	55038	1	724.5
200	4/27/2015	59101	1	1307.1975
202	4/27/2015	24333	1	1312.4475
202	4/27/2015	79039	1	1312.4475
202	4/27/2015	97520	1	1312.4475
206	4/27/2015	28270	1	871.4475
342	4/27/2015	92054	1	734.7375
349	4/27/2015	94024	1	524.7375
407	4/27/2015	95695	1	1708.8225
426	4/27/2015	32808	1	976.4475
430	4/27/2015	92065	1	902.3175
438	4/27/2015	19565	1	997.4475
438	4/27/2015	19805	1	997.4475
438	4/27/2015	43050	1	997.4475
438	4/27/2015	55082	1	997.4475
438	4/27/2015	60466	1	997.4475
438	4/27/2015	61761	1	997.4475
438	4/27/2015	61856	1	997.4475
438	4/27/2015	63628	1	997.4475
438	4/27/2015	77302	1	997.4475
438	4/27/2015	85248	1	997.4475
440	4/27/2015	16601	1	1627.4475
440	4/27/2015	27713	1	1627.4475
440	4/27/2015	88201	1	1627.4475
443	4/27/2015	91911	1	923.7375
443	4/27/2015	98225	1	923.7375
457	4/27/2015	48453	1	997.4475
457	4/27/2015	80907	1	997.4475
457	4/27/2015	93619	1	997.4475
478	4/27/2015	12302	1	1417.4475
478	4/27/2015	53142	1	1417.4475
487	4/27/2015	53149	1	1102.4475
487	4/27/2015	56362	1	1102.4475
487	4/27/2015	64078	1	1102.4475
487	4/27/2015	80908	1	1102.4475
491	4/27/2015	23693	1	892.4475
491	4/27/2015	54313	1	892.4475
491	4/27/2015	55976	1	892.4475
491	4/27/2015	56378	1	892.4475
491	4/27/2015	78596	1	892.4475
491	4/27/2015	98632	1	892.4475
496	4/27/2015	17737	1	944.9475
496	4/27/2015	68046	1	944.9475
506	4/27/2015	36109	1	1296.6975
506	4/27/2015	46123	1	1296.6975
506	4/27/2015	53074	1	1296.6975
506	4/27/2015	53213	1	1296.6975
506	4/27/2015	92887	1	1296.6975
538	4/27/2015	98513	1	1328.1975
548	4/27/2015	52402	1	519.6975
548	4/27/2015	55123	1	524.9475
548	4/27/2015	83647	1	519.6975
549	4/27/2015	21788	1	551.1975
549	4/27/2015	37212	1	551.1975
549	4/27/2015	48084	1	551.1975
549	4/27/2015	53220	1	551.1975
549	4/27/2015	60088	1	551.1975
549	4/27/2015	93004	1	551.1975
556	4/27/2015	98225	1	855.6975
567	4/27/2015	13601	1	876.6975
567	4/27/2015	98270	1	876.6975
577	4/27/2015	47553	1	1023.6975
577	4/27/2015	50456	1	1023.6975
578	4/27/2015	84117	1	787.4475
585	4/27/2015	01151	1	419.9475
585	4/27/2015	15801	1	419.9475
585	4/27/2015	90210	1	419.9475
593	4/27/2015	21539	1	918.4875
605	4/27/2015	64012	1	419.9475
609	4/27/2015	28470	1	839.9475
609	4/27/2015	34786	1	839.9475
609	4/27/2015	78154	1	839.9475
615	4/27/2015	28472	1	682.4475
615	4/27/2015	52625	1	682.4475
615	4/27/2015	58104	1	682.4475
615	4/27/2015	60046	1	682.4475
636	4/27/2015	02921	1	881.9475
636	4/27/2015	99801	1	881.9475
650	4/27/2015	54904	1	514.4475
650	4/27/2015	75007	1	514.4475
659	4/27/2015	30642	1	1469.9475
674	4/27/2015	11237	1	682.4475
674	4/27/2015	54313	1	682.4475
676	4/27/2015	26554	1	761.1975
690	4/27/2015	77573	1	367.4475
699	4/27/2015	83454	1	236.1975
702	4/27/2015	16365	1	314.9475
702	4/27/2015	55016	1	307.0725
702	4/27/2015	59714	1	314.9475
734	4/27/2015	27030	1	425.1975
736	4/27/2015	95356	1	393.6975
759	4/27/2015	46151	1	165.3225
761	4/27/2015	02367	1	194.1975
761	4/27/2015	24270	1	194.1975
761	4/27/2015	59727	1	194.1975
761	4/27/2015	82426	1	194.1975
762	4/27/2015	75460	1	194.1975
763	4/27/2015	97368	1	333.3225
777	4/27/2015	17260	1	128.5725
777	4/27/2015	39069	1	125.9475
780	4/27/2015	82070	1	346.4475
780	4/27/2015	97526	1	351.6975
789	4/27/2015	27613	1	225.6975
793	4/27/2015	58554	1	89.1975
793	4/27/2015	71913	1	89.1975
793	4/27/2015	84632	1	89.1975
794	4/27/2015	77627	1	89.1975
807	4/27/2015	70517	1	220.4475
807	4/27/2015	76266	1	220.4475
808	4/27/2015	31324	1	377.9475
808	4/27/2015	46307	2	721.77
819	4/27/2015	21756	1	1294.0725
819	4/27/2015	76542	1	1294.0725
819	4/27/2015	98258	1	1280.9475
826	4/27/2015	39073	1	1202.1975
826	4/27/2015	50262	1	1102.4475
826	4/27/2015	79424	1	1202.1975
835	4/27/2015	43220	1	524.9475
905	4/27/2015	43206	1	619.4475
907	4/27/2015	27527	1	629.9475
927	4/27/2015	20650	1	514.4475
927	4/27/2015	61539	1	640.4475
927	4/27/2015	98686	1	514.4475
930	4/27/2015	08055	1	582.6975
930	4/27/2015	37921	1	582.6975
939	4/27/2015	32060	1	383.1975
939	4/27/2015	39272	1	367.4475
942	4/27/2015	70563	1	614.1975
945	4/27/2015	21236	1	682.4475
945	4/27/2015	59105	1	682.4475
959	4/27/2015	33025	1	863.5725
963	4/27/2015	08758	1	419.9475
963	4/27/2015	30528	1	419.9475
974	4/27/2015	70563	1	669.3225
981	4/27/2015	15068	1	178.4475
993	4/27/2015	06382	1	367.4475
993	4/27/2015	62220	1	367.4475
993	4/27/2015	62243	1	367.4475
993	4/27/2015	62269	1	367.4475
993	4/27/2015	87144	1	383.1975
995	4/27/2015	07081	1	593.1975
995	4/27/2015	58759	1	598.4475
1000	4/27/2015	32162	1	107.5725
1000	4/27/2015	65270	1	112.8225
1009	4/27/2015	10580	1	112.8225
1009	4/27/2015	38632	1	112.8225
1009	4/27/2015	75078	1	112.8225
1019	4/27/2015	07074	1	236.1975
1022	4/27/2015	60622	1	157.4475
1047	4/27/2015	85622	1	236.1975
1049	4/27/2015	98584	1	257.1975
1050	4/27/2015	37743	1	278.1975
1050	4/27/2015	92592	1	278.1975
1053	4/27/2015	42071	1	293.9475
1053	4/27/2015	85041	1	293.9475
1053	4/27/2015	89508	1	293.9475
1053	4/27/2015	89815	1	293.9475
1053	4/27/2015	92618	1	293.9475
1053	4/27/2015	98516	1	293.9475
1059	4/27/2015	93063	1	162.6975
1060	4/27/2015	98264	1	162.6975
1062	4/27/2015	81321	1	146.9475
1069	4/27/2015	51503	1	157.4475
1077	4/27/2015	44401	1	351.6975
1078	4/27/2015	44451	1	351.6975
1085	4/27/2015	97526	1	118.0725
1086	4/27/2015	13339	1	110.1975
1094	4/27/2015	11412	1	62.9475
1118	4/27/2015	91905	1	367.4475
1129	4/27/2015	31029	1	461.9475
1129	4/27/2015	35046	1	461.9475
1129	4/27/2015	46040	1	461.9475
1129	4/27/2015	48911	1	461.9475
1134	4/27/2015	45248	1	908.1975
1137	4/27/2015	32814	1	803.1975
1171	4/27/2015	08005	1	356.9475
1171	4/27/2015	19701	1	356.9475
1171	4/27/2015	35010	1	356.9475
1175	4/27/2015	19151	1	650.9475
1180	4/27/2015	08215	1	524.9475
1180	4/27/2015	12528	1	514.4475
1180	4/27/2015	14513	1	514.4475
1180	4/27/2015	20879	1	524.9475
1180	4/27/2015	98327	1	514.4475
1182	4/27/2015	47619	1	225.6975
1182	4/27/2015	49441	1	209.9475
1182	4/27/2015	53219	1	209.9475
1182	4/27/2015	76542	1	209.9475
1183	4/27/2015	07728	1	606.3225
1183	4/27/2015	10462	1	629.9475
1212	4/27/2015	50009	2	808.395
1212	4/27/2015	54437	1	404.1975
1212	4/27/2015	80751	1	454.0725
1223	4/27/2015	13612	1	398.9475
1223	4/27/2015	44023	1	398.9475
1223	4/27/2015	58478	1	398.9475
1223	4/27/2015	62040	1	398.9475
1392	4/27/2015	55056	1	183.645
1495	4/27/2015	83313	1	419.895
1496	4/27/2015	94572	1	419.895
1518	4/27/2015	83644	1	230.895
1676	4/27/2015	02879	1	540.645
1680	4/27/2015	44278	1	330.645
1697	4/27/2015	77389	1	236.1975
1699	4/27/2015	30064	1	173.1975
1722	4/27/2015	27501	1	86.5725
1852	4/27/2015	06870	1	173.1975
1875	4/27/2015	07981	1	1128.6975
1881	4/27/2015	72206	1	965.9475
1884	4/27/2015	54650	1	829.4475
1884	4/27/2015	63010	1	829.4475
1907	4/27/2015	31088	1	1049.9475
1916	4/27/2015	27530	1	299.1975
1982	4/27/2015	75161	1	377.9475
1989	4/27/2015	89445	1	393.6975
1995	4/27/2015	27858	1	446.1975
1995	4/27/2015	92082	1	446.1975
2045	4/27/2015	08812	1	514.4475
2045	4/27/2015	23320	1	514.4475
2054	4/27/2015	44406	1	640.4475
2055	4/27/2015	27921	1	656.1975
2061	4/27/2015	01569	1	367.4475
2067	4/27/2015	17540	1	540.6975
2067	4/27/2015	65708	1	540.6975
2069	4/27/2015	23518	1	524.9475
2084	4/27/2015	77573	1	687.6975
2090	4/27/2015	06451	1	383.1975
2090	4/27/2015	38555	1	383.1975
2091	4/27/2015	35603	1	183.6975
2092	4/27/2015	80902	1	351.6975
2098	4/27/2015	43420	1	312.3225
2099	4/27/2015	10801	1	430.4475
2134	4/27/2015	92130	1	498.6975
2189	4/27/2015	48168	2	670.95
2189	4/27/2015	84653	1	309.6975
2202	4/27/2015	21797	1	340.725
2207	4/27/2015	17020	2	204.645
2207	4/27/2015	51023	1	102.3225
2214	4/27/2015	29745	2	787.395
2214	4/27/2015	54082	1	393.6975
2214	4/27/2015	59701	1	377.9475
2214	4/27/2015	98001	1	377.9475
2215	4/27/2015	50613	1	393.6975
2218	4/27/2015	84653	1	152.1975
2218	4/27/2015	99360	1	157.4475
2224	4/27/2015	28778	1	68.1975
2224	4/27/2015	41721	1	68.1975
2224	4/27/2015	49070	1	62.9475
2224	4/27/2015	68701	1	68.1975
2225	4/27/2015	15074	1	68.1975
2225	4/27/2015	73507	1	62.9475
2225	4/27/2015	83401	1	68.1975
2237	4/27/2015	35085	1	194.1975
2237	4/27/2015	97424	1	183.6975
2254	4/27/2015	81657	1	57.6975
2263	4/27/2015	33126	1	351.6975
2275	4/27/2015	44057	1	388.4475
2275	4/27/2015	54082	1	388.4475
2275	4/27/2015	84043	1	393.6975
2275	4/27/2015	98296	1	388.4475
2280	4/27/2015	70592	2	387.45
2280	4/27/2015	78717	1	175.8225
2295	4/27/2015	61071	1	1033.725
2331	4/27/2015	19053	1	697.725
2332	4/27/2015	18088	1	524.475
2332	4/27/2015	61265	3	1511.8425
2332	4/27/2015	91768	1	534.975
2332	4/27/2015	94044	1	534.975
2334	4/27/2015	24202	1	367.4475
2334	4/27/2015	49306	1	382.725
2334	4/27/2015	88001	1	382.725
2350	4/27/2015	44319	1	366.975
2354	4/27/2015	55109	1	388.4475
2354	4/27/2015	78934	1	388.4475
2355	4/27/2015	65802	1	650.475
2361	4/27/2015	55350	1	592.725
2365	4/27/2015	38104	1	529.725
2369	4/27/2015	21901	1	414.225
2369	4/27/2015	49024	1	414.225
2369	4/27/2015	81007	1	414.225
2379	4/27/2015	14895	1	194.1975
2379	4/27/2015	24701	1	194.1975
2379	4/27/2015	49727	1	209.475
2379	4/27/2015	54449	1	194.1975
2380	4/27/2015	62935	1	330.6975
2387	4/27/2015	35215	1	530.1975
2388	4/27/2015	81101	1	325.4475
2395	4/27/2015	95746	1	157.4475
2396	4/27/2015	10987	1	115.4475
2396	4/27/2015	63534	1	115.4475
2396	4/27/2015	72007	1	115.4475
2412	4/27/2015	32807	1	107.5725
3	4/27/2015	68005	1	892.5
8	4/27/2015	53147	1	472.2375
8	4/27/2015	92673	1	472.2375
9	4/27/2015	90046	1	577.2375
21	4/27/2015	93619	1	430.5
93	4/27/2015	22042	1	1129.8
183	4/27/2015	29223	1	724.5
183	4/27/2015	33009	1	724.5
202	4/27/2015	32129	1	1391.1975
202	4/27/2015	48827	1	1312.4475
202	4/27/2015	81001	1	1391.1975
204	4/27/2015	36051	1	887.1975
206	4/27/2015	12007	1	950.1975
206	4/27/2015	32926	1	950.1975
207	4/27/2015	36051	1	986.9475
246	4/27/2015	80401	1	760.9875
366	4/27/2015	30028	1	760.9875
405	4/27/2015	12225	1	1916.1975
406	4/27/2015	28697	1	1916.1975
433	4/27/2015	32766	1	836.85
433	4/27/2015	34746	1	997.4475
433	4/27/2015	68005	1	997.4475
438	4/27/2015	07657	1	997.4475
438	4/27/2015	33063	1	997.4475
438	4/27/2015	34432	1	997.4475
438	4/27/2015	39051	1	997.4475
438	4/27/2015	55016	1	997.4475
438	4/27/2015	55119	1	997.4475
438	4/27/2015	55315	1	997.4475
438	4/27/2015	73165	1	997.4475
438	4/27/2015	77880	1	997.4475
438	4/27/2015	78539	1	997.4475
438	4/27/2015	82718	1	997.4475
438	4/27/2015	98271	1	997.4475
440	4/27/2015	31098	1	1627.4475
440	4/27/2015	34420	1	1627.4475
440	4/27/2015	68064	1	1627.4475
443	4/27/2015	19711	1	923.7375
443	4/27/2015	77386	1	923.7375
457	4/27/2015	32207	1	997.4475
478	4/27/2015	98403	1	1417.4475
487	4/27/2015	16365	1	1102.4475
487	4/27/2015	16441	1	1102.4475
487	4/27/2015	27028	1	1102.4475
487	4/27/2015	27357	1	1102.4475
487	4/27/2015	34491	1	1102.4475
487	4/27/2015	34988	1	1102.4475
487	4/27/2015	43946	1	1102.4475
487	4/27/2015	44224	1	1102.4475
487	4/27/2015	46221	1	1102.4475
487	4/27/2015	53045	1	1102.4475
487	4/27/2015	53142	1	1102.4475
487	4/27/2015	60171	1	1102.4475
487	4/27/2015	75901	1	1102.4475
489	4/27/2015	32301	2	1994.895
491	4/27/2015	36551	1	892.4475
491	4/27/2015	66604	1	892.4475
491	4/27/2015	75056	1	892.4475
496	4/27/2015	28470	1	944.9475
496	4/27/2015	55110	1	944.9475
496	4/27/2015	92336	1	944.9475
506	4/27/2015	48386	1	1296.6975
506	4/27/2015	53406	1	1296.6975
506	4/27/2015	76234	1	1296.6975
515	4/27/2015	59635	1	524.7375
528	4/27/2015	87047	1	603.4875
545	4/27/2015	12533	1	902.9475
545	4/27/2015	16323	1	902.9475
549	4/27/2015	06825	1	551.1975
549	4/27/2015	43623	1	551.1975
549	4/27/2015	87305	1	551.1975
549	4/27/2015	99505	1	551.1975
556	4/27/2015	12225	1	855.6975
556	4/27/2015	48089	1	855.6975
556	4/27/2015	49053	1	855.6975
556	4/27/2015	98327	1	855.6975
559	4/27/2015	30157	1	629.9475
567	4/27/2015	21771	1	876.6975
567	4/27/2015	62401	1	876.6975
577	4/27/2015	64673	1	1023.6975
578	4/27/2015	13827	1	787.4475
578	4/27/2015	17569	1	787.4475
578	4/27/2015	92110	1	787.4475
579	4/27/2015	14469	1	1328.1975
585	4/27/2015	01566	1	419.9475
585	4/27/2015	08066	1	419.9475
585	4/27/2015	17331	1	419.9475
585	4/27/2015	45140	1	419.9475
585	4/27/2015	48519	1	419.9475
585	4/27/2015	92310	1	419.9475
596	4/27/2015	94044	1	766.2375
604	4/27/2015	17046	1	524.9475
604	4/27/2015	48227	1	524.9475
605	4/27/2015	44057	1	419.9475
605	4/27/2015	64130	1	419.9475
609	4/27/2015	78163	1	839.9475
609	4/27/2015	85295	1	839.9475
615	4/27/2015	29303	1	682.4475
615	4/27/2015	91733	1	682.4475
636	4/27/2015	54915	1	881.9475
636	4/27/2015	95650	1	926.5725
650	4/27/2015	95827	1	514.4475
659	4/27/2015	78737	1	1469.9475
674	4/27/2015	28518	1	682.4475
674	4/27/2015	70533	1	682.4475
676	4/27/2015	07003	1	761.1975
676	4/27/2015	36302	1	761.1975
676	4/27/2015	80112	1	761.1975
690	4/27/2015	81001	1	367.4475
690	4/27/2015	84532	1	367.4475
699	4/27/2015	17268	1	236.1975
699	4/27/2015	62628	1	236.1975
699	4/27/2015	92345	1	238.8225
702	4/27/2015	90631	1	314.9475
706	4/27/2015	42420	1	283.4475
733	4/27/2015	97132	1	398.9475
734	4/27/2015	70710	1	425.1975
734	4/27/2015	91007	1	398.9475
734	4/27/2015	92530	1	398.9475
734	4/27/2015	97070	1	398.9475
735	4/27/2015	25039	1	388.4475
759	4/27/2015	54501	1	165.3225
759	4/27/2015	78613	1	165.3225
760	4/27/2015	95404	1	167.9475
761	4/27/2015	15846	1	191.5725
761	4/27/2015	30043	1	191.5725
761	4/27/2015	97305	1	191.5725
762	4/27/2015	94534	1	194.1975
763	4/27/2015	17257	1	333.3225
777	4/27/2015	76522	1	125.9475
778	4/27/2015	16693	1	128.5725
778	4/27/2015	28734	1	128.5725
778	4/27/2015	37015	1	125.9475
778	4/27/2015	92648	1	125.9475
779	4/27/2015	97229	1	346.4475
789	4/27/2015	12601	1	225.6975
789	4/27/2015	24090	1	225.6975
791	4/27/2015	40390	1	70.8225
792	4/27/2015	99603	1	62.9475
794	4/27/2015	83404	1	89.1975
819	4/27/2015	16858	1	1294.0725
907	4/27/2015	33810	1	629.9475
927	4/27/2015	02760	1	514.4475
927	4/27/2015	08802	1	514.4475
927	4/27/2015	14606	1	514.4475
927	4/27/2015	18102	1	514.4475
930	4/27/2015	07456	1	582.6975
939	4/27/2015	12550	1	367.4475
939	4/27/2015	16601	1	367.4475
939	4/27/2015	61024	1	367.4475
939	4/27/2015	72419	1	383.1975
939	4/27/2015	77064	1	367.4475
945	4/27/2015	76135	1	682.4475
945	4/27/2015	96003	1	682.4475
963	4/27/2015	41102	1	419.9475
963	4/27/2015	76513	1	419.9475
981	4/27/2015	12205	1	178.4475
981	4/27/2015	12583	1	178.4475
993	4/27/2015	16443	1	383.1975
993	4/27/2015	28353	1	367.4475
993	4/27/2015	64089	1	383.1975
996	4/27/2015	14127	2	1459.395
996	4/27/2015	46761	1	729.6975
1000	4/27/2015	40509	1	112.8225
1009	4/27/2015	06902	1	112.8225
1009	4/27/2015	77433	1	112.8225
1009	4/27/2015	90068	1	112.8225
1009	4/27/2015	91780	1	112.8225
1019	4/27/2015	97224	1	236.1975
1022	4/27/2015	97408	1	157.4475
1053	4/27/2015	31326	1	293.9475
1053	4/27/2015	58077	1	293.9475
1060	4/27/2015	62548	1	162.6975
1070	4/27/2015	80751	1	157.4475
1078	4/27/2015	44406	1	351.6975
1085	4/27/2015	14450	1	110.1975
1086	4/27/2015	31021	1	118.0725
1086	4/27/2015	62711	1	110.1975
1103	4/27/2015	59714	1	146.9475
1104	4/27/2015	92562	1	141.6975
1115	4/27/2015	78045	1	422.5725
1125	4/27/2015	29456	1	965.9475
1125	4/27/2015	85024	1	965.9475
1126	4/27/2015	15905	1	724.4475
1129	4/27/2015	15501	1	454.0725
1129	4/27/2015	46074	1	461.9475
1129	4/27/2015	68847	1	461.9475
1145	4/27/2015	13601	1	335.9475
1171	4/27/2015	01027	1	356.9475
1171	4/27/2015	01475	1	356.9475
1171	4/27/2015	19003	1	356.9475
1180	4/27/2015	08037	1	514.4475
1180	4/27/2015	10965	1	514.4475
1180	4/27/2015	12524	1	514.4475
1180	4/27/2015	29456	1	514.4475
1180	4/27/2015	46241	1	514.4475
1180	4/27/2015	58701	1	514.4475
1182	4/27/2015	14120	1	236.1975
1182	4/27/2015	14623	1	236.1975
1182	4/27/2015	19056	1	236.1975
1182	4/27/2015	21117	1	225.6975
1182	4/27/2015	24202	1	236.1975
1182	4/27/2015	32953	1	215.1975
1182	4/27/2015	64014	1	209.9475
1182	4/27/2015	65203	1	209.9475
1182	4/27/2015	67846	1	209.9475
1182	4/27/2015	70525	1	236.1975
1182	4/27/2015	81147	1	209.9475
1182	4/27/2015	84096	1	209.9475
1182	4/27/2015	92058	1	209.9475
1183	4/27/2015	08037	1	629.9475
1212	4/27/2015	43420	1	425.1975
1212	4/27/2015	59635	1	425.1975
1212	4/27/2015	61883	1	425.1975
1212	4/27/2015	67210	1	454.0725
1212	4/27/2015	84067	1	425.1975
1212	4/27/2015	89108	1	425.1975
1228	4/27/2015	74571	1	146.9475
1314	4/27/2015	02871	1	304.395
1341	4/27/2015	99716	1	325.395
1419	4/27/2015	41701	1	472.395
1442	4/27/2015	55330	1	461.895
1442	4/27/2015	59855	1	461.895
1457	4/27/2015	44278	1	393.645
1524	4/27/2015	99707	1	367.395
1696	4/27/2015	60102	1	183.6975
1855	4/27/2015	33765	2	493.395
1933	4/27/2015	30728	1	440.9475
1935	4/27/2015	15563	1	141.6975
1935	4/27/2015	85755	1	136.4475
1943	4/27/2015	14212	1	131.1975
1949	4/27/2015	94547	1	320.1975
1989	4/27/2015	81046	1	393.6975
1989	4/27/2015	84404	1	377.9475
2028	4/27/2015	44460	1	708.6975
2045	4/27/2015	07728	1	493.4475
2045	4/27/2015	23666	1	514.4475
2045	4/27/2015	47720	1	493.4475
2045	4/27/2015	80233	1	493.4475
2045	4/27/2015	85747	1	514.4475
2054	4/27/2015	27949	1	640.4475
2060	4/27/2015	32514	1	367.4475
2060	4/27/2015	91911	1	383.1975
2061	4/27/2015	20609	1	367.4475
2064	4/27/2015	40741	1	577.4475
2077	4/27/2015	01585	1	388.4475
2086	4/27/2015	58701	1	241.4475
2138	4/27/2015	21209	1	461.9475
2143	4/27/2015	77018	1	440.9475
2143	4/27/2015	90404	1	440.9475
2180	4/27/2015	15924	1	467.1975
2192	4/27/2015	17042	1	220.4475
2197	4/27/2015	53586	1	238.8225
2199	4/27/2015	17364	1	204.6975
2207	4/27/2015	32696	1	102.3225
2207	4/27/2015	40383	1	102.3225
2207	4/27/2015	61938	1	102.3225
2207	4/27/2015	84032	1	102.3225
2214	4/27/2015	59802	1	393.6975
2218	4/27/2015	62062	1	152.1975
2218	4/27/2015	87114	1	152.1975
2218	4/27/2015	98848	2	314.895
2224	4/27/2015	21774	1	68.1975
2224	4/27/2015	43065	1	68.1975
2225	4/27/2015	30064	1	60.3225
2236	4/27/2015	19380	1	194.1975
2237	4/27/2015	98580	1	194.1975
2238	4/27/2015	55110	1	136.4475
2252	4/27/2015	55330	1	133.8225
2254	4/27/2015	89121	1	62.9475
2255	4/27/2015	45414	1	62.9475
2255	4/27/2015	87116	1	62.9475
2263	4/27/2015	14420	1	335.9475
2269	4/27/2015	54082	2	698.145
2269	4/27/2015	90021	1	343.8225
2269	4/27/2015	92211	1	343.8225
2275	4/27/2015	14225	1	388.4475
2275	4/27/2015	28052	1	419.475
2275	4/27/2015	54401	1	377.9475
2275	4/27/2015	54727	1	388.4475
2275	4/27/2015	82083	1	424.725
2280	4/27/2015	48706	1	162.6975
2331	4/27/2015	11772	1	650.475
2331	4/27/2015	33428	1	655.725
2331	4/27/2015	44718	1	655.725
2331	4/27/2015	98391	1	655.725
2332	4/27/2015	42330	1	503.9475
2332	4/27/2015	80528	1	503.9475
2350	4/27/2015	46235	1	372.225
1050	5/24/2015	93619	1	278.1975
1053	5/24/2015	07009	1	293.9475
1053	5/24/2015	13073	1	293.9475
1053	5/24/2015	49090	1	293.9475
1053	5/24/2015	83801	1	293.9475
1053	5/24/2015	95834	1	293.9475
1059	5/24/2015	24348	1	162.6975
1060	5/24/2015	95437	1	162.6975
1067	5/24/2015	83686	1	406.8225
1077	5/24/2015	46319	1	341.1975
1078	5/24/2015	30680	1	341.1975
1078	5/24/2015	83445	1	341.1975
1085	5/24/2015	37207	1	97.0725
1085	5/24/2015	42701	1	110.1975
1085	5/24/2015	59404	1	110.1975
1085	5/24/2015	67401	1	110.1975
1086	5/24/2015	24018	1	118.0725
1086	5/24/2015	28216	1	97.0725
1090	5/24/2015	59701	1	393.6975
1103	5/24/2015	48047	1	146.9475
1104	5/24/2015	25928	1	146.9475
1104	5/24/2015	47441	1	141.6975
1104	5/24/2015	63751	1	146.9475
1115	5/24/2015	24184	1	422.5725
1115	5/24/2015	88011	1	422.5725
1118	5/24/2015	02760	1	367.4475
1134	5/24/2015	98516	1	881.9475
1137	5/24/2015	97080	1	803.1975
1142	5/24/2015	35022	1	703.4475
1171	5/24/2015	02917	1	356.9475
1171	5/24/2015	08641	1	356.9475
1171	5/24/2015	28533	1	356.9475
1171	5/24/2015	58078	1	356.9475
1171	5/24/2015	75077	1	356.9475
1171	5/24/2015	97325	1	356.9475
1175	5/24/2015	32837	1	635.1975
1175	5/24/2015	77040	1	635.1975
1180	5/24/2015	40511	1	514.4475
1180	5/24/2015	74501	1	524.9475
1182	5/24/2015	11378	1	236.1975
1182	5/24/2015	19067	1	236.1975
1182	5/24/2015	32137	1	215.1975
1182	5/24/2015	35235	1	225.6975
1182	5/24/2015	53024	1	209.9475
1182	5/24/2015	70517	1	225.6975
1182	5/24/2015	91304	1	225.6975
1182	5/24/2015	94303	1	236.1975
1182	5/24/2015	97405	1	236.1975
1183	5/24/2015	33016	1	629.9475
1191	5/24/2015	49685	1	288.6975
1191	5/24/2015	57702	1	288.6975
1217	5/24/2015	54313	1	582.6975
1223	5/24/2015	33073	1	398.9475
1226	5/24/2015	71292	1	561.6975
1229	5/24/2015	25523	1	288.6975
1236	5/24/2015	19522	1	482.895
1244	5/24/2015	96002	1	482.895
1273	5/24/2015	06751	1	498.645
1343	5/24/2015	41653	1	367.395
1352	5/24/2015	89005	1	335.895
1392	5/24/2015	92058	1	173.145
1393	5/24/2015	97224	1	380.52
1433	5/24/2015	89523	1	377.895
1439	5/24/2015	89107	1	370.02
1441	5/24/2015	89506	1	461.895
1442	5/24/2015	98802	1	461.895
1472	5/24/2015	44130	1	293.895
1472	5/24/2015	88011	1	293.895
1482	5/24/2015	94920	1	440.895
1494	5/24/2015	78006	1	419.895
1495	5/24/2015	39305	1	419.895
1495	5/24/2015	82520	1	367.395
1605	5/24/2015	83709	1	414.645
1907	5/24/2015	02035	1	1244.1975
1987	5/24/2015	51106	1	183.6975
2045	5/24/2015	48104	1	514.4475
2054	5/24/2015	43026	1	640.4475
2054	5/24/2015	91761	1	603.6975
2055	5/24/2015	08075	1	585.3225
2055	5/24/2015	28213	1	656.1975
2055	5/24/2015	36605	1	656.1975
2058	5/24/2015	53081	1	288.6975
2064	5/24/2015	47421	1	577.4475
2066	5/24/2015	57005	1	393.6975
2084	5/24/2015	20769	1	687.6975
2091	5/24/2015	08051	1	183.6975
2097	5/24/2015	45405	1	488.1975
2145	5/24/2015	10562	1	472.4475
2145	5/24/2015	45503	1	404.1975
2207	5/24/2015	25801	1	102.3225
2218	5/24/2015	15122	1	157.4475
2218	5/24/2015	25840	1	157.4475
2218	5/24/2015	92027	1	157.4475
2219	5/24/2015	26253	1	152.1975
2224	5/24/2015	26501	1	68.1975
2224	5/24/2015	53202	1	68.1975
2224	5/24/2015	92585	1	62.9475
2225	5/24/2015	28787	1	68.1975
2225	5/24/2015	48116	1	68.1975
2237	5/24/2015	43026	1	194.1975
2237	5/24/2015	59313	1	183.6975
2238	5/24/2015	24637	1	141.6975
2269	5/24/2015	55008	1	343.8225
2269	5/24/2015	94019	1	372.225
2275	5/24/2015	21154	1	393.6975
2275	5/24/2015	53074	1	393.6975
2280	5/24/2015	14865	1	193.725
2331	5/24/2015	20136	1	697.725
2332	5/24/2015	10801	1	529.725
2332	5/24/2015	11704	1	534.975
2350	5/24/2015	22315	1	387.975
2361	5/24/2015	10314	1	592.725
2363	5/24/2015	06831	1	1023.75
2363	5/24/2015	08060	1	1023.75
2365	5/24/2015	60954	1	529.725
2365	5/24/2015	62952	1	540.225
2367	5/24/2015	15714	1	477.225
2367	5/24/2015	91914	1	471.975
2368	5/24/2015	85308	1	786.975
2369	5/24/2015	13077	1	424.725
2369	5/24/2015	52240	1	435.225
2381	5/24/2015	73401	1	635.1975
2387	5/24/2015	17307	1	530.1975
2391	5/24/2015	89117	1	797.475
2396	5/24/2015	53012	1	115.4475
2396	5/24/2015	53549	1	115.4475
2396	5/24/2015	57350	1	115.4475
12	5/24/2015	08825	1	456.6975
55	5/24/2015	35244	1	404.1975
108	5/24/2015	60047	1	987
115	5/24/2015	55343	1	892.5
180	5/24/2015	91320	1	800.625
200	5/24/2015	19064	1	1286.1975
200	5/24/2015	60451	1	1102.4475
202	5/24/2015	56131	1	1312.4475
206	5/24/2015	10472	1	950.1975
406	5/24/2015	23456	1	1916.1975
406	5/24/2015	53186	1	1916.1975
406	5/24/2015	59803	1	1916.1975
407	5/24/2015	34488	1	1708.8225
426	5/24/2015	80138	1	976.4475
433	5/24/2015	46702	1	997.4475
433	5/24/2015	78133	1	997.4475
438	5/24/2015	15206	1	997.4475
438	5/24/2015	30548	1	997.4475
438	5/24/2015	32713	1	997.4475
438	5/24/2015	48060	1	997.4475
438	5/24/2015	60139	1	997.4475
438	5/24/2015	61571	1	997.4475
440	5/24/2015	19008	1	1627.4475
440	5/24/2015	32869	1	1627.4475
440	5/24/2015	79070	1	1627.4475
443	5/24/2015	80019	1	923.7375
443	5/24/2015	93534	3	2771.2125
457	5/24/2015	85027	1	997.4475
487	5/24/2015	12225	1	1102.4475
487	5/24/2015	31903	1	1102.4475
487	5/24/2015	32118	1	1102.4475
487	5/24/2015	32735	1	1102.4475
487	5/24/2015	32738	1	1102.4475
487	5/24/2015	34434	1	1102.4475
487	5/24/2015	47403	1	1102.4475
487	5/24/2015	57401	1	1102.4475
487	5/24/2015	60118	1	1102.4475
489	5/24/2015	88004	2	1994.895
491	5/24/2015	06473	1	892.4475
491	5/24/2015	29323	1	892.4475
491	5/24/2015	30252	1	892.4475
491	5/24/2015	43125	1	892.4475
491	5/24/2015	46143	1	892.4475
491	5/24/2015	46550	1	892.4475
491	5/24/2015	53209	1	892.4475
491	5/24/2015	56241	1	892.4475
491	5/24/2015	75409	1	892.4475
491	5/24/2015	80134	1	892.4475
496	5/24/2015	15431	1	944.9475
496	5/24/2015	44004	1	944.9475
506	5/24/2015	19518	1	1296.6975
506	5/24/2015	19526	1	1296.6975
506	5/24/2015	42755	1	1296.6975
506	5/24/2015	60005	1	1296.6975
520	5/24/2015	19608	1	613.9875
545	5/24/2015	12225	1	902.9475
545	5/24/2015	23324	1	902.9475
548	5/24/2015	86304	1	519.6975
549	5/24/2015	15644	1	551.1975
556	5/24/2015	06084	1	855.6975
556	5/24/2015	56245	1	855.6975
556	5/24/2015	75462	1	855.6975
556	5/24/2015	85212	1	855.6975
578	5/24/2015	62010	1	787.4475
580	5/24/2015	80138	1	834.4875
585	5/24/2015	47387	1	419.9475
585	5/24/2015	90712	1	419.9475
590	5/24/2015	54761	1	892.4475
604	5/24/2015	33065	1	524.9475
604	5/24/2015	73530	1	524.9475
609	5/24/2015	52327	1	839.9475
615	5/24/2015	14033	1	682.4475
615	5/24/2015	42701	1	682.4475
636	5/24/2015	16066	1	881.9475
659	5/24/2015	78573	1	1469.9475
674	5/24/2015	60041	1	692.9475
674	5/24/2015	62220	1	682.4475
676	5/24/2015	11731	1	761.1975
676	5/24/2015	19086	1	761.1975
676	5/24/2015	29661	1	761.1975
676	5/24/2015	60647	1	761.1975
676	5/24/2015	80504	1	761.1975
690	5/24/2015	12225	1	367.4475
690	5/24/2015	77461	1	367.4475
706	5/24/2015	02367	1	283.4475
733	5/24/2015	11003	1	398.9475
735	5/24/2015	02637	1	388.4475
735	5/24/2015	92243	1	393.6975
736	5/24/2015	25541	1	393.6975
736	5/24/2015	82630	2	776.895
759	5/24/2015	51239	1	167.9475
760	5/24/2015	16406	1	165.3225
761	5/24/2015	02351	1	191.5725
761	5/24/2015	90601	1	194.1975
778	5/24/2015	69336	1	125.9475
780	5/24/2015	49022	1	325.4475
780	5/24/2015	98610	1	346.4475
781	5/24/2015	27028	1	110.1975
808	5/24/2015	21538	1	338.5725
808	5/24/2015	40391	1	377.9475
809	5/24/2015	30514	1	230.9475
826	5/24/2015	60193	1	1333.4475
835	5/24/2015	11763	1	524.9475
907	5/24/2015	65656	1	656.1975
927	5/24/2015	07062	1	514.4475
927	5/24/2015	11561	1	514.4475
927	5/24/2015	31605	1	514.4475
927	5/24/2015	38240	1	503.9475
939	5/24/2015	30040	1	367.4475
945	5/24/2015	60641	1	682.4475
947	5/24/2015	25508	1	724.4475
965	5/24/2015	73012	1	509.1975
968	5/24/2015	37027	1	703.4475
981	5/24/2015	89032	1	178.4475
993	5/24/2015	73120	1	383.1975
993	5/24/2015	75189	1	367.4475
993	5/24/2015	75243	1	367.4475
993	5/24/2015	92555	1	367.4475
996	5/24/2015	37404	1	719.1975
1005	5/24/2015	08723	1	123.3225
1009	5/24/2015	32250	1	112.8225
1043	5/24/2015	80127	1	362.1975
1047	5/24/2015	80433	1	236.1975
1049	5/24/2015	13214	1	278.1975
1049	5/24/2015	53027	1	257.1975
1049	5/24/2015	98367	1	257.1975
1053	5/24/2015	35054	1	293.9475
1053	5/24/2015	42223	1	293.9475
1053	5/24/2015	95337	1	293.9475
1059	5/24/2015	44202	1	162.6975
1060	5/24/2015	28115	1	173.1975
1060	5/24/2015	50208	1	157.4475
1060	5/24/2015	93727	1	157.4475
1062	5/24/2015	80107	1	146.9475
1067	5/24/2015	89081	1	406.8225
1085	5/24/2015	41124	1	110.1975
1085	5/24/2015	55042	1	97.0725
1086	5/24/2015	76462	1	110.1975
1089	5/24/2015	80219	1	393.6975
1103	5/24/2015	95667	1	157.4475
1120	5/24/2015	03602	1	183.6975
1125	5/24/2015	44730	1	965.9475
1126	5/24/2015	20136	1	745.4475
1127	5/24/2015	55317	1	797.9475
1129	5/24/2015	26150	1	461.9475
1129	5/24/2015	46725	1	461.9475
1137	5/24/2015	12550	1	803.1975
1137	5/24/2015	94541	1	803.1975
1145	5/24/2015	21117	1	335.9475
1145	5/24/2015	98546	1	351.6975
1171	5/24/2015	56360	1	356.9475
1171	5/24/2015	61832	1	356.9475
1171	5/24/2015	84094	1	356.9475
1171	5/24/2015	98367	1	341.1975
1175	5/24/2015	16502	1	719.1975
1175	5/24/2015	17814	1	635.1975
1175	5/24/2015	33178	1	650.9475
1175	5/24/2015	75662	1	635.1975
1180	5/24/2015	33541	1	514.4475
1180	5/24/2015	73160	1	514.4475
1180	5/24/2015	97203	1	514.4475
1182	5/24/2015	28312	1	236.1975
1182	5/24/2015	30281	2	430.395
1182	5/24/2015	59901	1	209.9475
1183	5/24/2015	22576	1	629.9475
1191	5/24/2015	10918	1	288.6975
1191	5/24/2015	31626	1	288.6975
1191	5/24/2015	32137	1	288.6975
1191	5/24/2015	49009	1	288.6975
1212	5/24/2015	35213	1	404.1975
1220	5/24/2015	35242	1	645.6975
1223	5/24/2015	49738	1	385.8225
1229	5/24/2015	14008	1	288.6975
1229	5/24/2015	23602	1	288.6975
1229	5/24/2015	97060	1	288.6975
1235	5/24/2015	78526	1	482.895
1262	5/24/2015	93560	1	498.645
1343	5/24/2015	30052	1	367.395
1394	5/24/2015	89110	1	380.52
1407	5/24/2015	32250	1	456.645
1433	5/24/2015	92567	1	351.645
1465	5/24/2015	17111	1	233.52
1483	5/24/2015	82501	1	83.895
1517	5/24/2015	59701	1	199.395
1518	5/24/2015	49912	1	230.895
1530	5/24/2015	65610	1	419.895
1542	5/24/2015	99003	1	383.145
1711	5/24/2015	33334	1	110.1975
1863	5/24/2015	48180	1	839.9475
1875	5/24/2015	48170	1	1296.6975
1875	5/24/2015	85308	1	1244.1975
1881	5/24/2015	56362	1	997.4475
1920	5/24/2015	93667	1	278.1975
1920	5/24/2015	96033	1	278.1975
1935	5/24/2015	24701	1	141.6975
1942	5/24/2015	98240	1	125.9475
1943	5/24/2015	07111	1	120.6975
1995	5/24/2015	20105	1	446.1975
1995	5/24/2015	28138	1	446.1975
1999	5/24/2015	11691	1	677.1975
2004	5/24/2015	08530	1	482.9475
2028	5/24/2015	91913	1	708.6975
2045	5/24/2015	14305	1	514.4475
2045	5/24/2015	92870	1	514.4475
2045	5/24/2015	95123	1	514.4475
2058	5/24/2015	48091	1	288.6975
2060	5/24/2015	44730	1	383.1975
2064	5/24/2015	11203	1	577.4475
2064	5/24/2015	11412	1	577.4475
2086	5/24/2015	20878	1	241.4475
2090	5/24/2015	27376	1	383.1975
2090	5/24/2015	30525	1	383.1975
2090	5/24/2015	36340	1	383.1975
2090	5/24/2015	54130	1	383.1975
2150	5/24/2015	19473	1	514.4475
2186	5/24/2015	33578	1	467.1975
2202	5/24/2015	54449	1	324.975
2206	5/24/2015	92027	1	102.3225
2218	5/24/2015	48230	1	157.4475
2225	5/24/2015	08691	1	62.9475
2225	5/24/2015	62863	1	68.1975
2239	5/24/2015	16749	1	141.6975
2269	5/24/2015	07728	1	343.8225
2275	5/24/2015	15935	1	388.4475
2275	5/24/2015	55008	1	388.4475
2331	5/24/2015	77077	1	655.725
2332	5/24/2015	85381	1	550.725
2334	5/24/2015	20136	1	382.725
2334	5/24/2015	47546	1	367.4475
2343	5/24/2015	23229	1	513.975
2350	5/24/2015	43221	1	366.975
2350	5/24/2015	85635	1	372.225
2359	5/24/2015	84129	1	467.1975
2361	5/24/2015	47304	1	603.225
2376	5/24/2015	45371	1	708.6975
2380	5/24/2015	16686	1	309.6975
2380	5/24/2015	52404	1	335.9475
2387	5/24/2015	39766	1	530.1975
2393	5/24/2015	80207	1	110.1975
2395	5/24/2015	60137	1	157.4475
2396	5/24/2015	28023	1	120.225
2396	5/24/2015	47909	1	115.4475
3	5/24/2015	74851	1	892.5
93	5/24/2015	80537	1	1129.8
200	5/24/2015	98816	1	1286.1975
202	5/24/2015	58078	1	1391.1975
295	5/24/2015	54512	1	1049.7375
295	5/24/2015	80904	1	1049.7375
406	5/24/2015	47345	1	1916.1975
407	5/24/2015	14623	1	1708.8225
407	5/24/2015	62984	1	1708.8225
433	5/24/2015	17331	1	997.4475
433	5/24/2015	53095	1	997.4475
433	5/24/2015	91387	1	997.4475
438	5/24/2015	07726	1	997.4475
438	5/24/2015	15044	1	997.4475
438	5/24/2015	27052	1	997.4475
438	5/24/2015	30161	1	997.4475
438	5/24/2015	35077	1	997.4475
438	5/24/2015	38125	1	997.4475
438	5/24/2015	38680	1	997.4475
438	5/24/2015	43953	1	997.4475
438	5/24/2015	54313	1	997.4475
438	5/24/2015	56001	1	997.4475
438	5/24/2015	56468	1	997.4475
443	5/24/2015	32926	1	923.7375
457	5/24/2015	32909	1	997.4475
457	5/24/2015	46074	1	997.4475
457	5/24/2015	49329	1	997.4475
457	5/24/2015	57702	1	997.4475
457	5/24/2015	62269	1	997.4475
457	5/24/2015	73065	1	997.4475
478	5/24/2015	40071	1	1417.4475
487	5/24/2015	32128	1	1102.4475
487	5/24/2015	32130	1	1102.4475
487	5/24/2015	45832	1	1102.4475
487	5/24/2015	55901	1	1102.4475
487	5/24/2015	76063	1	1102.4475
491	5/24/2015	06063	1	892.4475
491	5/24/2015	12225	1	892.4475
491	5/24/2015	16942	1	892.4475
491	5/24/2015	24014	1	892.4475
491	5/24/2015	31204	1	892.4475
491	5/24/2015	37865	1	892.4475
506	5/24/2015	18940	1	1296.6975
506	5/24/2015	30228	1	1296.6975
506	5/24/2015	49417	1	1296.6975
506	5/24/2015	53956	1	1296.6975
506	5/24/2015	55357	1	1296.6975
506	5/24/2015	57376	1	1296.6975
506	5/24/2015	57429	1	1296.6975
506	5/24/2015	61401	1	1296.6975
506	5/24/2015	62864	1	1296.6975
506	5/24/2015	80401	1	1296.6975
545	5/24/2015	28460	1	902.9475
548	5/24/2015	13209	1	519.6975
548	5/24/2015	66872	1	519.6975
548	5/24/2015	76502	1	524.9475
549	5/24/2015	06019	1	551.1975
556	5/24/2015	08110	1	855.6975
556	5/24/2015	25070	1	855.6975
556	5/24/2015	45424	1	855.6975
556	5/24/2015	52403	1	855.6975
556	5/24/2015	84501	1	855.6975
578	5/24/2015	17602	1	787.4475
578	5/24/2015	18840	1	787.4475
578	5/24/2015	43920	1	787.4475
578	5/24/2015	56164	1	787.4475
579	5/24/2015	21755	1	1328.1975
585	5/24/2015	28146	1	419.9475
585	5/24/2015	71903	1	419.9475
596	5/24/2015	75472	1	766.2375
599	5/24/2015	73071	1	886.9875
599	5/24/2015	78213	1	886.9875
604	5/24/2015	31419	1	524.9475
609	5/24/2015	42261	1	839.9475
609	5/24/2015	60090	1	839.9475
615	5/24/2015	19074	1	682.4475
633	5/24/2015	18229	1	566.9475
633	5/24/2015	79336	1	566.9475
636	5/24/2015	48875	1	881.9475
636	5/24/2015	73107	1	881.9475
659	5/24/2015	24279	1	1469.9475
674	5/24/2015	97017	1	682.4475
676	5/24/2015	01543	1	761.1975
676	5/24/2015	44691	1	761.1975
690	5/24/2015	15025	1	367.4475
690	5/24/2015	23452	1	367.4475
702	5/24/2015	91906	1	314.9475
736	5/24/2015	02637	1	388.4475
736	5/24/2015	94501	1	393.6975
762	5/24/2015	21122	1	191.5725
777	5/24/2015	69336	1	125.9475
778	5/24/2015	25541	1	125.9475
778	5/24/2015	79110	1	128.5725
779	5/24/2015	91789	1	346.4475
779	5/24/2015	98610	1	346.4475
781	5/24/2015	60174	1	105.9975
782	5/24/2015	27028	1	110.1975
790	5/24/2015	84335	1	225.6975
791	5/24/2015	55811	1	70.8225
794	5/24/2015	58785	1	89.1975
807	5/24/2015	84074	2	440.895
808	5/24/2015	92614	1	377.9475
809	5/24/2015	15012	1	230.9475
826	5/24/2015	55446	1	1333.4475
826	5/24/2015	74801	1	1175.9475
926	5/24/2015	70647	1	566.9475
927	5/24/2015	52033	1	514.4475
927	5/24/2015	60462	1	514.4475
930	5/24/2015	92377	1	577.4475
939	5/24/2015	30741	1	367.4475
939	5/24/2015	33760	1	383.1975
939	5/24/2015	72340	1	372.6975
942	5/24/2015	53549	1	614.1975
945	5/24/2015	85635	1	682.4475
959	5/24/2015	62801	1	863.5725
973	5/24/2015	34761	1	619.4475
993	5/24/2015	10029	1	383.1975
993	5/24/2015	27263	1	383.1975
993	5/24/2015	59808	1	383.1975
1000	5/24/2015	77845	1	107.5725
1001	5/24/2015	28151	1	425.1975
1009	5/24/2015	56301	1	112.8225
1022	5/24/2015	17013	1	157.4475
1022	5/24/2015	35007	1	157.4475
1043	5/24/2015	97420	1	398.9475
1053	5/24/2015	07306	1	293.9475
1053	5/24/2015	27265	1	293.9475
1053	5/24/2015	35216	1	293.9475
1053	5/24/2015	78501	1	293.9475
1053	5/24/2015	93730	1	293.9475
1059	5/24/2015	99645	1	162.6975
1060	5/24/2015	98671	1	162.6975
1068	5/24/2015	37716	2	813.645
1077	5/24/2015	11566	1	341.1975
1077	5/24/2015	32164	1	351.6975
1078	5/24/2015	52060	1	351.6975
1085	5/24/2015	93063	1	118.0725
1086	5/24/2015	82930	1	118.0725
1103	5/24/2015	47441	1	141.6975
1103	5/24/2015	82009	1	146.9475
1104	5/24/2015	48047	1	146.9475
1104	5/24/2015	95667	1	157.4475
1113	5/24/2015	26884	1	167.9475
1115	5/24/2015	95380	1	422.5725
1120	5/24/2015	33446	1	183.6975
1124	5/24/2015	29707	1	692.9475
1129	5/24/2015	08865	1	461.9475
1129	5/24/2015	43078	1	461.9475
1129	5/24/2015	44017	1	461.9475
1129	5/24/2015	51342	1	461.9475
1129	5/24/2015	92562	1	461.9475
1134	5/24/2015	78245	1	908.1975
1134	5/24/2015	78413	1	908.1975
1137	5/24/2015	22025	1	745.4475
1137	5/24/2015	32696	1	745.4475
1137	5/24/2015	33193	1	745.4475
1145	5/24/2015	63755	1	335.9475
1171	5/24/2015	13204	1	356.9475
1171	5/24/2015	53715	1	356.9475
1171	5/24/2015	54956	1	356.9475
1171	5/24/2015	60193	1	356.9475
1171	5/24/2015	66442	1	356.9475
1171	5/24/2015	85210	1	356.9475
1171	5/24/2015	95070	1	356.9475
1171	5/24/2015	95687	1	356.9475
1182	5/24/2015	11789	1	236.1975
1182	5/24/2015	17046	1	225.6975
1182	5/24/2015	39532	1	225.6975
1182	5/24/2015	54003	1	209.9475
1182	5/24/2015	93722	1	209.9475
1183	5/24/2015	11225	1	629.9475
1183	5/24/2015	17701	1	606.3225
1191	5/24/2015	46545	1	288.6975
1191	5/24/2015	53092	1	267.6975
1273	5/24/2015	80206	1	498.645
1304	5/24/2015	56470	1	398.9475
1343	5/24/2015	29681	1	367.395
1433	5/24/2015	30134	1	351.645
1433	5/24/2015	98444	1	346.395
1434	5/24/2015	89523	1	377.895
1441	5/24/2015	43130	1	461.895
1484	5/24/2015	82501	1	83.895
1496	5/24/2015	98223	1	419.895
1517	5/24/2015	31546	2	461.79
1518	5/24/2015	18431	1	199.395
1529	5/24/2015	65610	1	419.895
1529	5/24/2015	84111	1	419.895
1530	5/24/2015	98226	1	419.895
1646	5/24/2015	52245	1	414.645
1646	5/24/2015	92107	1	414.645
1703	5/24/2015	95928	1	107.5725
1826	5/24/2015	29464	1	220.4475
1830	5/24/2015	02840	1	314.9475
1852	5/24/2015	21769	1	173.1975
1879	5/24/2015	13340	1	944.9475
1879	5/24/2015	48117	1	944.9475
1879	5/24/2015	72076	1	976.4475
1884	5/24/2015	32715	1	871.4475
1892	5/24/2015	16508	1	1033.6725
1912	5/24/2015	17059	1	330.6975
1916	5/24/2015	98844	1	299.1975
1920	5/24/2015	45302	1	278.1975
1920	5/24/2015	83420	1	278.1975
1942	5/24/2015	07111	1	120.6975
1994	5/24/2015	23002	1	603.6975
2045	5/24/2015	75951	1	514.4475
2045	5/24/2015	92336	1	514.4475
2054	5/24/2015	11209	1	640.4475
2058	5/24/2015	14304	1	288.6975
2058	5/24/2015	28376	1	288.6975
2058	5/24/2015	63385	1	288.6975
2067	5/24/2015	03450	1	540.6975
2069	5/24/2015	32034	1	524.9475
2069	5/24/2015	32247	1	524.9475
2069	5/24/2015	84057	1	524.9475
2090	5/24/2015	11414	1	383.1975
2145	5/24/2015	43062	1	404.1975
2206	5/24/2015	25801	1	102.3225
2224	5/24/2015	54660	1	68.1975
2225	5/24/2015	35180	1	62.9475
2225	5/24/2015	99350	1	62.9475
2269	5/24/2015	94534	1	349.0725
2284	5/24/2015	15401	1	366.975
2295	5/24/2015	14051	1	1033.725
2295	5/24/2015	76684	1	954.975
2331	5/24/2015	11365	1	697.725
2331	5/24/2015	13905	1	697.725
2334	5/24/2015	08080	1	382.725
2334	5/24/2015	22003	1	382.725
2345	5/24/2015	06423	1	446.1975
2345	5/24/2015	76528	1	446.1975
2350	5/24/2015	48867	1	372.225
2359	5/24/2015	17701	1	472.4475
2359	5/24/2015	26201	1	477.6975
2359	5/24/2015	37209	1	477.6975
2361	5/24/2015	06516	1	603.225
2361	5/24/2015	85742	1	603.225
2365	5/24/2015	33764	1	540.225
2365	5/24/2015	80477	1	529.725
2367	5/24/2015	33705	1	471.975
2368	5/24/2015	44256	1	734.475
2368	5/24/2015	52002	1	734.475
2368	5/24/2015	95132	1	734.475
2395	5/24/2015	92504	1	157.4475
2405	5/24/2015	48359	4	1700.79
2405	5/24/2015	94518	1	419.9475
9	5/24/2015	90277	1	577.2375
54	5/24/2015	35244	1	404.1975
180	5/24/2015	95628	1	800.625
200	5/24/2015	49424	1	1207.4475
202	5/24/2015	53807	1	1312.4475
206	5/24/2015	33777	1	871.4475
295	5/24/2015	80438	1	1049.7375
407	5/24/2015	46151	1	1708.8225
433	5/24/2015	61550	1	997.4475
433	5/24/2015	70639	1	997.4475
438	5/24/2015	01516	1	997.4475
438	5/24/2015	02338	1	997.4475
438	5/24/2015	22554	1	997.4475
438	5/24/2015	31313	1	997.4475
438	5/24/2015	33812	1	997.4475
438	5/24/2015	43015	1	997.4475
438	5/24/2015	46241	1	997.4475
438	5/24/2015	50036	1	997.4475
438	5/24/2015	54521	1	997.4475
438	5/24/2015	60050	1	997.4475
438	5/24/2015	60073	1	997.4475
440	5/24/2015	17301	1	1627.4475
440	5/24/2015	66503	1	1627.4475
443	5/24/2015	73160	1	923.7375
457	5/24/2015	53185	1	997.4475
487	5/24/2015	56048	1	1102.4475
487	5/24/2015	79603	1	1102.4475
491	5/24/2015	02859	1	892.4475
491	5/24/2015	44708	1	892.4475
491	5/24/2015	71483	1	892.4475
496	5/24/2015	54021	1	944.9475
501	5/24/2015	35473	1	1112.3175
506	5/24/2015	01020	1	1296.6975
506	5/24/2015	60565	1	1296.6975
506	5/24/2015	72015	1	1296.6975
506	5/24/2015	76248	1	1296.6975
520	5/24/2015	47805	1	613.9875
529	5/24/2015	60115	1	472.2375
548	5/24/2015	78357	1	524.9475
548	5/24/2015	80010	1	524.9475
549	5/24/2015	41501	1	551.1975
549	5/24/2015	77077	1	551.1975
556	5/24/2015	08057	1	855.6975
556	5/24/2015	70401	1	855.6975
559	5/24/2015	80534	1	629.9475
577	5/24/2015	28314	1	1023.6975
585	5/24/2015	08052	1	419.9475
585	5/24/2015	30064	1	419.9475
590	5/24/2015	06492	1	892.4475
604	5/24/2015	52806	1	524.9475
609	5/24/2015	23661	1	839.9475
609	5/24/2015	73112	1	839.9475
615	5/24/2015	38651	1	682.4475
615	5/24/2015	62233	1	682.4475
633	5/24/2015	53704	1	566.9475
636	5/24/2015	55355	1	881.9475
659	5/24/2015	78261	1	1469.9475
674	5/24/2015	37727	1	682.4475
674	5/24/2015	65616	1	682.4475
676	5/24/2015	19953	1	761.1975
676	5/24/2015	46901	1	761.1975
676	5/24/2015	49425	1	761.1975
699	5/24/2015	14098	1	236.1975
733	5/24/2015	59912	1	425.1975
736	5/24/2015	82240	1	393.6975
782	5/24/2015	38603	1	110.1975
782	5/24/2015	83404	1	108.6225
791	5/24/2015	08360	1	70.8225
791	5/24/2015	62864	1	70.8225
791	5/24/2015	92377	1	70.8225
808	5/24/2015	92392	1	343.8225
808	5/24/2015	92881	1	377.9475
819	5/24/2015	61259	1	1294.0725
835	5/24/2015	06374	1	524.9475
835	5/24/2015	24521	1	524.9475
835	5/24/2015	34470	1	524.9475
907	5/24/2015	33760	1	656.1975
907	5/24/2015	92592	1	703.4475
927	5/24/2015	11950	1	514.4475
939	5/24/2015	10566	1	383.1975
939	5/24/2015	24502	2	766.395
945	5/24/2015	07712	1	682.4475
945	5/24/2015	32068	1	682.4475
977	5/24/2015	74066	1	509.1975
981	5/24/2015	02816	1	178.4475
985	5/24/2015	02814	1	813.6975
993	5/24/2015	62801	1	367.4475
1000	5/24/2015	02840	1	112.8225
1000	5/24/2015	53045	1	107.5725
1000	5/24/2015	99801	1	107.5725
1022	5/24/2015	19803	1	157.4475
1022	5/24/2015	53027	1	157.4475
1022	5/24/2015	83255	1	157.4475
1043	5/24/2015	21042	1	362.1975
1043	5/24/2015	82941	1	372.6975
1043	5/24/2015	84078	1	372.6975
1047	5/24/2015	62056	1	236.1975
1049	5/24/2015	35040	1	257.1975
1049	5/24/2015	59602	1	278.1975
1053	5/24/2015	76087	1	293.9475
1053	5/24/2015	90029	1	293.9475
1053	5/24/2015	90049	1	293.9475
1059	5/24/2015	98597	1	157.4475
1060	5/24/2015	46123	1	157.4475
1068	5/24/2015	89081	1	406.8225
1077	5/24/2015	46410	1	341.1975
1077	5/24/2015	83445	1	341.1975
1078	5/24/2015	55360	1	341.1975
1085	5/24/2015	15068	1	118.0725
1085	5/24/2015	24018	1	118.0725
1086	5/24/2015	41042	1	118.0725
1086	5/24/2015	42701	1	110.1975
1086	5/24/2015	44622	1	110.1975
1086	5/24/2015	55042	1	97.0725
1089	5/24/2015	80128	1	383.1975
1090	5/24/2015	89506	1	393.6975
1104	5/24/2015	40353	1	146.9475
1104	5/24/2015	46974	1	146.9475
1115	5/24/2015	48045	1	422.5725
1115	5/24/2015	67625	1	396.3225
1115	5/24/2015	77088	1	396.3225
1120	5/24/2015	89448	1	183.6975
1125	5/24/2015	61489	1	965.9475
1134	5/24/2015	32506	1	881.9475
1137	5/24/2015	12180	1	745.4475
1137	5/24/2015	60626	1	745.4475
1137	5/24/2015	80829	1	803.1975
1140	5/24/2015	87112	1	797.9475
1142	5/24/2015	54151	1	677.1975
1145	5/24/2015	15442	1	335.9475
1155	5/24/2015	66441	1	551.1975
1171	5/24/2015	27616	1	356.9475
1171	5/24/2015	52761	1	356.9475
1171	5/24/2015	53719	1	356.9475
1171	5/24/2015	59405	1	341.1975
1171	5/24/2015	98312	1	356.9475
1180	5/24/2015	21161	1	514.4475
1180	5/24/2015	72703	1	514.4475
1180	5/24/2015	77479	1	514.4475
1182	5/24/2015	03452	1	215.1975
1182	5/24/2015	07047	1	225.6975
1182	5/24/2015	07601	1	225.6975
1182	5/24/2015	12566	1	236.1975
1182	5/24/2015	22630	1	225.6975
1183	5/24/2015	28560	1	619.4475
1183	5/24/2015	90002	1	619.4475
1183	5/24/2015	98908	1	619.4475
1191	5/24/2015	48051	1	288.6975
1223	5/24/2015	18229	1	398.9475
1223	5/24/2015	79763	1	385.8225
1229	5/24/2015	12182	1	288.6975
1261	5/24/2015	97524	1	498.645
1299	5/24/2015	92595	1	540.645
1351	5/24/2015	89005	1	335.895
1391	5/24/2015	92058	1	173.145
1416	5/24/2015	83402	1	472.395
1495	5/24/2015	76205	1	419.895
1517	5/24/2015	49912	1	230.895
1518	5/24/2015	59701	1	199.395
1529	5/24/2015	02062	1	419.895
1530	5/24/2015	98110	1	419.895
1646	5/24/2015	07045	1	414.645
1679	5/24/2015	91977	1	866.145
1682	5/24/2015	98422	1	755.895
1692	5/24/2015	02066	1	99.6975
1693	5/24/2015	43357	1	330.6975
1809	5/24/2015	29464	2	461.895
1829	5/24/2015	32259	1	330.6975
1905	5/24/2015	02779	1	1138.6725
807	5/19/2015	48428	1	220.4475
808	5/19/2015	22851	1	377.9475
809	5/19/2015	21911	1	230.9475
819	5/19/2015	33597	1	1294.0725
826	5/19/2015	30436	1	1044.6975
826	5/19/2015	34241	1	1102.4475
906	5/19/2015	17003	1	446.1975
916	5/19/2015	15332	1	839.9475
927	5/19/2015	19120	1	514.4475
927	5/19/2015	85338	1	514.4475
927	5/19/2015	98012	1	503.9475
930	5/19/2015	98296	1	582.6975
939	5/19/2015	32738	1	367.4475
945	5/19/2015	60103	1	682.4475
947	5/19/2015	17331	1	724.4475
947	5/19/2015	74014	1	708.6975
977	5/19/2015	08054	1	503.9475
978	5/19/2015	08062	1	803.1975
980	5/19/2015	83605	1	409.4475
981	5/19/2015	93263	1	178.4475
981	5/19/2015	97801	1	178.4475
993	5/19/2015	34787	1	383.1975
1009	5/19/2015	32810	1	112.8225
1009	5/19/2015	47711	1	112.8225
1009	5/19/2015	48457	1	112.8225
1043	5/19/2015	71107	1	362.1975
1049	5/19/2015	81650	1	257.1975
1049	5/19/2015	92373	1	257.1975
1053	5/19/2015	32580	1	293.9475
1053	5/19/2015	81120	1	293.9475
1053	5/19/2015	99703	1	293.9475
1059	5/19/2015	95670	1	162.6975
1060	5/19/2015	83642	1	162.6975
1077	5/19/2015	24811	1	351.6975
1078	5/19/2015	21146	1	351.6975
1085	5/19/2015	45244	1	118.0725
1085	5/19/2015	84106	1	91.8225
1086	5/19/2015	18330	1	110.1975
1086	5/19/2015	21122	1	118.0725
1086	5/19/2015	70339	1	118.0725
1086	5/19/2015	71351	1	110.1975
1089	5/19/2015	80863	1	383.1975
1114	5/19/2015	83805	1	202.0725
1126	5/19/2015	27804	1	724.4475
1129	5/19/2015	52328	1	461.9475
1129	5/19/2015	97470	1	461.9475
1137	5/19/2015	81615	1	803.1975
1145	5/19/2015	21012	1	351.6975
1171	5/19/2015	21222	1	356.9475
1171	5/19/2015	21703	1	356.9475
1171	5/19/2015	22312	1	356.9475
1171	5/19/2015	37311	1	341.1975
1180	5/19/2015	32822	1	514.4475
1180	5/19/2015	43619	1	514.4475
1180	5/19/2015	98405	1	514.4475
1182	5/19/2015	27705	2	425.145
1182	5/19/2015	28685	1	225.6975
1182	5/19/2015	53207	1	225.6975
1182	5/19/2015	58701	1	209.9475
1182	5/19/2015	83501	1	209.9475
1182	5/19/2015	85283	1	236.1975
1182	5/19/2015	92701	1	236.1975
1183	5/19/2015	27009	1	619.4475
1183	5/19/2015	37055	1	629.9475
1228	5/19/2015	17120	2	293.895
1243	5/19/2015	07070	1	482.895
1273	5/19/2015	80138	1	498.645
1347	5/19/2015	15301	1	346.395
1348	5/19/2015	12059	1	346.395
1441	5/19/2015	47302	1	461.895
1495	5/19/2015	26035	1	419.895
1496	5/19/2015	59730	1	419.895
1518	5/19/2015	92260	1	230.895
1530	5/19/2015	15301	1	419.895
1530	5/19/2015	28226	1	419.895
1774	5/19/2015	10580	1	839.9475
1852	5/19/2015	33160	1	167.9475
1853	5/19/2015	33139	1	367.4475
1920	5/19/2015	29431	1	278.1975
1935	5/19/2015	98252	1	136.4475
1982	5/19/2015	93274	1	377.9475
2045	5/19/2015	11901	1	514.4475
2045	5/19/2015	70395	1	514.4475
2054	5/19/2015	70435	1	640.4475
2058	5/19/2015	07104	1	288.6975
2058	5/19/2015	85257	1	288.6975
2061	5/19/2015	92656	1	367.4475
2064	5/19/2015	32835	1	556.4475
2073	5/19/2015	21113	1	377.9475
2073	5/19/2015	32148	1	377.9475
2085	5/19/2015	07017	1	666.6975
2090	5/19/2015	38611	1	383.1975
2091	5/19/2015	32609	2	367.395
2134	5/19/2015	97390	1	498.6975
2136	5/19/2015	97760	1	451.4475
2150	5/19/2015	21040	1	514.4475
2180	5/19/2015	33193	1	430.4475
2202	5/19/2015	33180	1	324.975
2206	5/19/2015	51544	1	102.3225
2207	5/19/2015	19426	1	102.3225
2218	5/19/2015	92321	1	157.4475
2224	5/19/2015	57701	1	62.9475
2225	5/19/2015	58270	1	62.9475
2237	5/19/2015	08015	1	181.0725
2238	5/19/2015	14120	1	141.6975
2252	5/19/2015	18201	1	141.6975
2253	5/19/2015	38583	1	141.6975
2255	5/19/2015	91737	1	60.3225
2255	5/19/2015	98597	1	57.6975
2269	5/19/2015	66109	1	372.225
2269	5/19/2015	98391	1	366.975
2275	5/19/2015	06277	1	388.4475
2275	5/19/2015	15714	1	393.6975
2331	5/19/2015	06905	1	614.1975
2355	5/19/2015	43615	1	650.475
2367	5/19/2015	36360	1	492.975
2367	5/19/2015	95540	1	471.975
2368	5/19/2015	08022	1	760.725
2369	5/19/2015	13045	1	424.725
2379	5/19/2015	63123	1	194.1975
2388	5/19/2015	17057	1	346.4475
2388	5/19/2015	62243	1	335.9475
2394	5/19/2015	38017	1	152.1975
2395	5/19/2015	19033	1	157.4475
2396	5/19/2015	19711	1	115.4475
2412	5/19/2015	32561	1	107.5725
107	5/20/2015	95014	1	572.5125
108	5/20/2015	15857	1	987
115	5/20/2015	97306	1	892.5
202	5/20/2015	76638	1	1391.1975
204	5/20/2015	30236	1	887.1975
206	5/20/2015	12496	1	871.4475
335	5/20/2015	75860	1	865.9875
359	5/20/2015	49048	1	1144.2375
359	5/20/2015	56401	1	1144.2375
366	5/20/2015	73159	1	760.9875
384	5/20/2015	98074	1	1049.7375
406	5/20/2015	37363	1	1916.1975
433	5/20/2015	16153	1	997.4475
433	5/20/2015	47805	1	997.4475
433	5/20/2015	79066	1	997.4475
438	5/20/2015	12846	1	997.4475
438	5/20/2015	21012	1	997.4475
438	5/20/2015	24121	1	997.4475
438	5/20/2015	44405	1	997.4475
438	5/20/2015	60305	1	997.4475
438	5/20/2015	75088	1	997.4475
440	5/20/2015	32465	1	1627.4475
440	5/20/2015	43334	1	1627.4475
443	5/20/2015	72023	1	923.7375
457	5/20/2015	01537	1	997.4475
457	5/20/2015	53045	1	997.4475
457	5/20/2015	66018	1	997.4475
478	5/20/2015	28358	1	1417.4475
478	5/20/2015	37323	1	1417.4475
487	5/20/2015	06351	1	1102.4475
487	5/20/2015	53228	1	1102.4475
487	5/20/2015	60061	1	1102.4475
487	5/20/2015	86314	1	1102.4475
491	5/20/2015	13057	1	944.9475
491	5/20/2015	49953	1	892.4475
491	5/20/2015	75703	1	892.4475
491	5/20/2015	95648	1	944.9475
496	5/20/2015	10532	1	944.9475
496	5/20/2015	15090	1	944.9475
496	5/20/2015	17579	1	944.9475
496	5/20/2015	27926	1	928.9875
506	5/20/2015	40175	1	1296.6975
506	5/20/2015	54949	1	1296.6975
506	5/20/2015	61755	1	1296.6975
506	5/20/2015	98042	1	1296.6975
512	5/20/2015	97426	1	251.7375
529	5/20/2015	61611	1	472.2375
531	5/20/2015	79904	1	629.7375
548	5/20/2015	13083	1	519.6975
548	5/20/2015	49234	1	519.6975
549	5/20/2015	40403	1	551.1975
549	5/20/2015	45140	1	551.1975
549	5/20/2015	93065	3	1653.5925
556	5/20/2015	08332	1	855.6975
556	5/20/2015	12072	1	855.6975
577	5/20/2015	64078	1	1023.6975
578	5/20/2015	12986	1	787.4475
578	5/20/2015	13440	1	787.4475
585	5/20/2015	36832	1	419.9475
599	5/20/2015	53040	1	886.9875
599	5/20/2015	63050	1	886.9875
604	5/20/2015	02720	1	524.9475
605	5/20/2015	32129	1	419.9475
615	5/20/2015	06498	1	682.4475
615	5/20/2015	27804	1	682.4475
615	5/20/2015	49849	1	682.4475
615	5/20/2015	54138	1	682.4475
633	5/20/2015	53024	1	566.9475
674	5/20/2015	91353	1	692.9475
676	5/20/2015	29036	1	761.1975
676	5/20/2015	92114	1	761.1975
699	5/20/2015	37748	1	236.1975
760	5/20/2015	74339	1	165.3225
761	5/20/2015	75555	1	194.1975
764	5/20/2015	28012	1	333.3225
778	5/20/2015	93004	1	125.9475
791	5/20/2015	38851	1	70.8225
791	5/20/2015	67212	1	70.8225
792	5/20/2015	49107	1	70.8225
794	5/20/2015	17255	1	89.1975
807	5/20/2015	79079	1	220.4475
808	5/20/2015	85338	1	338.5725
809	5/20/2015	83467	1	230.9475
819	5/20/2015	98499	1	1294.0725
826	5/20/2015	62985	1	1202.1975
839	5/20/2015	02379	1	929.1975
927	5/20/2015	14481	1	514.4475
927	5/20/2015	43545	1	514.4475
927	5/20/2015	45440	1	514.4475
927	5/20/2015	71367	1	514.4475
939	5/20/2015	10925	1	367.4475
945	5/20/2015	02780	1	682.4475
945	5/20/2015	70548	1	682.4475
963	5/20/2015	77015	1	419.9475
966	5/20/2015	98498	1	509.1975
977	5/20/2015	48125	1	519.6975
981	5/20/2015	02048	1	178.4475
981	5/20/2015	14468	1	178.4475
985	5/20/2015	10602	1	813.6975
993	5/20/2015	21158	1	383.1975
993	5/20/2015	86504	1	367.4475
995	5/20/2015	78621	1	598.4475
1009	5/20/2015	53704	1	112.8225
1019	5/20/2015	63010	1	236.1975
1043	5/20/2015	74362	1	362.1975
1049	5/20/2015	98042	1	257.1975
1050	5/20/2015	06790	1	278.1975
1050	5/20/2015	32825	1	278.1975
1059	5/20/2015	77320	1	162.6975
1060	5/20/2015	53073	1	157.4475
1068	5/20/2015	93063	1	406.8225
1085	5/20/2015	59912	1	102.3225
1085	5/20/2015	97030	1	110.1975
1086	5/20/2015	06410	1	91.8225
1086	5/20/2015	19038	1	118.0725
1091	5/20/2015	72768	1	175.8225
1104	5/20/2015	19133	1	146.9475
1126	5/20/2015	25535	1	724.4475
1129	5/20/2015	23117	1	461.9475
1137	5/20/2015	83709	1	803.1975
1140	5/20/2015	14081	1	797.9475
1171	5/20/2015	06492	1	356.9475
1171	5/20/2015	07035	1	356.9475
1171	5/20/2015	85250	1	356.9475
1172	5/20/2015	53181	1	493.4475
1172	5/20/2015	92027	1	477.6975
1180	5/20/2015	20817	1	514.4475
1180	5/20/2015	22801	1	514.4475
1180	5/20/2015	46123	1	514.4475
1182	5/20/2015	18049	1	209.9475
1182	5/20/2015	33319	1	225.6975
1182	5/20/2015	48134	1	236.1975
1182	5/20/2015	89123	1	225.6975
1182	5/20/2015	90630	1	236.1975
1182	5/20/2015	91320	1	236.1975
1183	5/20/2015	91913	1	606.3225
1183	5/20/2015	95023	1	629.9475
1212	5/20/2015	36303	1	404.1975
1261	5/20/2015	92223	1	498.645
1349	5/20/2015	33169	1	419.895
1369	5/20/2015	38572	1	498.645
1392	5/20/2015	33067	1	183.645
1392	5/20/2015	98230	1	194.145
1419	5/20/2015	02035	1	472.395
1434	5/20/2015	16059	1	377.895
1703	5/20/2015	23222	1	107.5725
1725	5/20/2015	28792	1	128.5725
1763	5/20/2015	95127	1	472.4475
1813	5/20/2015	72403	1	141.6975
1823	5/20/2015	06010	1	456.6975
1863	5/20/2015	07882	1	839.9475
1883	5/20/2015	35124	1	761.1975
1886	5/20/2015	02895	1	839.9475
1909	5/20/2015	37743	1	207.3225
1995	5/20/2015	71909	1	446.1975
2045	5/20/2015	07646	1	514.4475
2045	5/20/2015	98056	1	514.4475
2055	5/20/2015	72118	1	656.1975
2058	5/20/2015	46268	1	288.6975
2058	5/20/2015	87528	1	288.6975
2066	5/20/2015	18504	1	393.6975
2077	5/20/2015	27962	1	388.4475
2090	5/20/2015	35756	1	383.1975
2123	5/20/2015	22046	1	650.9475
2138	5/20/2015	01532	1	451.4475
2143	5/20/2015	06488	1	440.9475
2180	5/20/2015	07430	1	430.4475
2189	5/20/2015	53089	1	309.6975
2202	5/20/2015	93311	1	324.975
2207	5/20/2015	73507	1	102.3225
2214	5/20/2015	93291	1	377.9475
2218	5/20/2015	56093	1	157.4475
2218	5/20/2015	83647	1	157.4475
2224	5/20/2015	52341	1	68.1975
2224	5/20/2015	61533	1	68.1975
2225	5/20/2015	14505	1	68.1975
2225	5/20/2015	71220	2	136.395
2239	5/20/2015	82718	1	136.4475
2275	5/20/2015	80921	1	388.4475
2295	5/20/2015	20754	1	1033.725
2331	5/20/2015	32117	1	608.9475
2332	5/20/2015	07830	1	534.975
2332	5/20/2015	56069	1	534.975
2332	5/20/2015	78750	1	534.975
2343	5/20/2015	94553	1	513.975
2348	5/20/2015	40059	1	855.225
2350	5/20/2015	14428	1	366.975
2350	5/20/2015	18411	1	366.975
2350	5/20/2015	80222	1	366.975
2350	5/20/2015	98837	1	372.225
2354	5/20/2015	71260	1	388.4475
2354	5/20/2015	79713	1	388.4475
2354	5/20/2015	86405	1	383.1975
2355	5/20/2015	38916	1	624.6975
2361	5/20/2015	54487	1	597.975
2361	5/20/2015	75570	1	603.225
2368	5/20/2015	20772	1	776.475
2368	5/20/2015	36803	1	734.475
2368	5/20/2015	71263	1	765.975
2369	5/20/2015	85713	1	435.225
2376	5/20/2015	98223	1	740.1975
2379	5/20/2015	71220	1	194.1975
2380	5/20/2015	62561	1	335.9475
2384	5/20/2015	98294	1	664.0725
2395	5/20/2015	29453	1	157.4475
2395	5/20/2015	95039	1	167.475
2412	5/20/2015	12134	1	99.6975
8	5/20/2015	95020	1	472.2375
9	5/20/2015	89436	1	577.2375
9	5/20/2015	93933	1	577.2375
27	5/20/2015	30152	1	409.395
115	5/20/2015	95757	1	892.5
183	5/20/2015	30022	1	724.5
202	5/20/2015	30824	1	1391.1975
204	5/20/2015	15663	1	887.1975
206	5/20/2015	07676	1	1025.6925
206	5/20/2015	29638	1	871.4475
335	5/20/2015	15057	1	865.9875
407	5/20/2015	61738	1	1708.8225
433	5/20/2015	51360	1	997.4475
438	5/20/2015	08046	1	997.4475
438	5/20/2015	08755	1	997.4475
438	5/20/2015	12117	1	997.4475
438	5/20/2015	34997	1	997.4475
438	5/20/2015	54634	1	997.4475
438	5/20/2015	67005	1	997.4475
438	5/20/2015	95121	1	997.4475
440	5/20/2015	44441	1	1627.4475
440	5/20/2015	84054	1	1627.4475
443	5/20/2015	14892	1	923.7375
443	5/20/2015	75571	1	923.7375
457	5/20/2015	32003	1	997.4475
457	5/20/2015	55313	1	997.4475
487	5/20/2015	01077	1	1102.4475
487	5/20/2015	30542	1	1102.4475
487	5/20/2015	53089	1	1102.4475
487	5/20/2015	92880	1	1102.4475
491	5/20/2015	16602	1	892.4475
491	5/20/2015	49316	1	892.4475
491	5/20/2015	53222	1	892.4475
496	5/20/2015	46342	1	944.9475
496	5/20/2015	78746	1	944.9475
506	5/20/2015	13367	1	1296.6975
506	5/20/2015	62959	1	1296.6975
512	5/20/2015	97206	1	262.4475
520	5/20/2015	43537	1	613.9875
549	5/20/2015	13146	1	551.1975
549	5/20/2015	13502	1	551.1975
549	5/20/2015	33813	1	551.1975
556	5/20/2015	37604	1	855.6975
556	5/20/2015	63122	1	855.6975
577	5/20/2015	33991	1	1023.6975
577	5/20/2015	77077	1	1023.6975
585	5/20/2015	16323	1	419.9475
585	5/20/2015	94591	1	419.9475
590	5/20/2015	27292	1	892.4475
590	5/20/2015	52746	1	892.4475
609	5/20/2015	01201	1	839.9475
609	5/20/2015	14043	1	839.9475
615	5/20/2015	28358	1	682.4475
615	5/20/2015	28715	1	682.4475
615	5/20/2015	55388	1	682.4475
629	5/20/2015	83680	1	828.975
636	5/20/2015	02703	1	881.9475
676	5/20/2015	49855	1	761.1975
676	5/20/2015	63019	1	761.1975
690	5/20/2015	78729	1	367.4475
699	5/20/2015	32092	1	236.1975
699	5/20/2015	70114	1	238.8225
699	5/20/2015	81328	1	238.8225
702	5/20/2015	98407	1	314.9475
733	5/20/2015	92392	1	398.9475
734	5/20/2015	48168	1	398.9475
745	5/20/2015	44139	1	220.4475
759	5/20/2015	70301	1	167.9475
759	5/20/2015	93955	1	165.3225
778	5/20/2015	62269	1	125.9475
779	5/20/2015	64850	1	346.4475
782	5/20/2015	53562	1	110.1975
791	5/20/2015	62034	1	70.8225
808	5/20/2015	53168	1	343.8225
819	5/20/2015	19046	1	1396.4475
819	5/20/2015	32653	1	1278.3225
826	5/20/2015	33760	1	1202.1975
826	5/20/2015	53040	1	1175.9475
927	5/20/2015	07860	1	514.4475
927	5/20/2015	19128	1	514.4475
927	5/20/2015	87112	1	514.4475
959	5/20/2015	72116	1	842.5725
963	5/20/2015	92596	1	419.9475
965	5/20/2015	32256	1	503.9475
965	5/20/2015	46176	1	509.1975
967	5/20/2015	01040	1	698.1975
974	5/20/2015	46219	1	669.3225
975	5/20/2015	82009	1	734.9475
977	5/20/2015	44402	1	503.9475
977	5/20/2015	48327	1	524.9475
981	5/20/2015	07095	1	178.4475
993	5/20/2015	29708	1	383.1975
1009	5/20/2015	20874	1	112.8225
1009	5/20/2015	60655	1	112.8225
1009	5/20/2015	78749	1	112.8225
1019	5/20/2015	60022	1	236.1975
1022	5/20/2015	19460	1	157.4475
1022	5/20/2015	37086	1	157.4475
1022	5/20/2015	38671	1	157.4475
1053	5/20/2015	78070	1	293.9475
1059	5/20/2015	29803	1	173.1975
1061	5/20/2015	36203	1	157.4475
1067	5/20/2015	82070	1	406.8225
1085	5/20/2015	73034	1	118.0725
1086	5/20/2015	06098	2	228.27
1103	5/20/2015	90810	1	157.4475
1114	5/20/2015	19606	1	173.1975
1127	5/20/2015	54603	1	797.9475
1127	5/20/2015	80233	1	766.4475
1129	5/20/2015	86003	1	485.5725
1134	5/20/2015	01453	1	881.9475
1140	5/20/2015	98624	1	797.9475
1171	5/20/2015	54732	1	356.9475
1180	5/20/2015	25427	1	524.9475
1180	5/20/2015	27235	1	514.4475
1180	5/20/2015	28025	1	514.4475
1180	5/20/2015	97306	1	524.9475
1182	5/20/2015	19133	1	225.6975
1182	5/20/2015	48359	1	236.1975
1182	5/20/2015	77354	1	209.9475
1182	5/20/2015	97229	1	225.6975
1182	5/20/2015	98043	1	209.9475
1183	5/20/2015	23139	1	619.4475
1212	5/20/2015	24540	1	404.1975
1212	5/20/2015	83330	1	404.1975
1212	5/20/2015	86442	1	388.4475
1212	5/20/2015	92111	1	425.1975
1213	5/20/2015	38901	1	509.1975
1217	5/20/2015	89029	1	593.1975
1220	5/20/2015	06482	1	645.6975
1223	5/20/2015	18250	1	398.9475
1223	5/20/2015	23236	1	398.9475
1229	5/20/2015	80303	1	288.6975
1262	5/20/2015	68069	1	498.645
1339	5/20/2015	06074	1	288.645
1493	5/20/2015	98226	1	419.895
1494	5/20/2015	79239	1	419.895
1583	5/20/2015	83858	1	472.395
1707	5/20/2015	13219	1	125.9475
1744	5/20/2015	07081	1	430.4475
1852	5/20/2015	98498	1	173.1975
1884	5/20/2015	23707	1	991.6725
1909	5/20/2015	81433	1	207.3225
1912	5/20/2015	98403	1	330.6975
1924	5/20/2015	98050	1	367.4475
1982	5/20/2015	18848	1	377.9475
1982	5/20/2015	92592	1	320.1975
1995	5/20/2015	01119	1	446.1975
2045	5/20/2015	28516	1	467.1975
2055	5/20/2015	19134	1	656.1975
2055	5/20/2015	62207	1	656.1975
2064	5/20/2015	48124	1	577.4475
2098	5/20/2015	46953	1	325.4475
2115	5/20/2015	84078	1	671.9475
2136	5/20/2015	95368	1	451.4475
2143	5/20/2015	19355	1	440.9475
2150	5/20/2015	19147	1	514.4475
2180	5/20/2015	32571	1	430.4475
2197	5/20/2015	93426	1	238.8225
2207	5/20/2015	71105	1	102.3225
2215	5/20/2015	80005	1	377.9475
2218	5/20/2015	84066	1	152.1975
2219	5/20/2015	72104	1	152.1975
2219	5/20/2015	83338	1	157.4475
2253	5/20/2015	84037	1	141.6975
2263	5/20/2015	46748	1	351.6975
2269	5/20/2015	61273	3	1047.2175
2275	5/20/2015	15084	1	424.725
2275	5/20/2015	15956	1	393.6975
2275	5/20/2015	52761	1	419.475
2275	5/20/2015	91301	1	419.475
2331	5/20/2015	02301	1	655.725
2331	5/20/2015	44811	1	761.25
2331	5/20/2015	73132	1	761.25
2331	5/20/2015	98052	1	655.725
2332	5/20/2015	02302	1	534.975
2332	5/20/2015	32569	1	534.975
2332	5/20/2015	60169	1	534.975
2332	5/20/2015	92804	1	534.975
2334	5/20/2015	94568	1	382.725
2336	5/20/2015	35243	1	797.475
2350	5/20/2015	20785	1	372.225
2350	5/20/2015	83704	1	372.225
2350	5/20/2015	94550	1	372.225
2355	5/20/2015	80603	1	624.6975
2365	5/20/2015	57719	1	540.225
2367	5/20/2015	35989	1	477.225
2368	5/20/2015	51510	1	723.975
2368	5/20/2015	92310	1	734.475
2380	5/20/2015	12449	1	356.475
2387	5/20/2015	74021	1	530.1975
2389	5/20/2015	80227	1	881.475
2395	5/20/2015	07052	1	157.4475
2395	5/20/2015	90045	1	167.475
2395	5/20/2015	93711	1	157.4475
2396	5/20/2015	77024	1	115.4475
2396	5/20/2015	99508	1	115.4475
3	5/20/2015	23692	1	892.5
93	5/20/2015	32806	1	1129.8
115	5/20/2015	95829	1	882
180	5/20/2015	44118	1	800.625
183	5/20/2015	32174	1	724.5
183	5/20/2015	32720	1	724.5
183	5/20/2015	55126	1	724.5
183	5/20/2015	61705	1	724.5
202	5/20/2015	32780	1	1391.1975
334	5/20/2015	10924	1	2099.7375
359	5/20/2015	02886	1	1144.2375
384	5/20/2015	33156	1	1049.7375
406	5/20/2015	13616	1	1916.1975
407	5/20/2015	81647	1	1708.8225
433	5/20/2015	15005	1	997.4475
433	5/20/2015	46391	1	997.4475
433	5/20/2015	50441	1	997.4475
438	5/20/2015	75114	1	997.4475
438	5/20/2015	91710	1	997.4475
438	5/20/2015	93065	1	997.4475
440	5/20/2015	06340	1	1627.4475
440	5/20/2015	34945	1	1627.4475
443	5/20/2015	74501	1	923.7375
443	5/20/2015	79119	1	923.7375
457	5/20/2015	76017	1	997.4475
457	5/20/2015	97030	1	997.4475
487	5/20/2015	21756	1	1102.4475
487	5/20/2015	46350	1	1102.4475
489	5/20/2015	13057	1	997.4475
496	5/20/2015	44515	1	944.9475
496	5/20/2015	54801	1	944.9475
501	5/20/2015	62082	1	1112.3175
506	5/20/2015	21144	1	1296.6975
506	5/20/2015	44657	1	1296.6975
506	5/20/2015	77072	1	1296.6975
545	5/20/2015	97209	1	902.9475
549	5/20/2015	02648	1	551.1975
549	5/20/2015	90006	1	551.1975
554	5/20/2015	98360	1	849.8175
577	5/20/2015	29067	1	1023.6975
577	5/20/2015	54303	1	1023.6975
585	5/20/2015	46037	1	419.9475
585	5/20/2015	80925	1	419.9475
590	5/20/2015	16226	1	892.4475
590	5/20/2015	80103	1	892.4475
593	5/20/2015	34787	1	913.4475
615	5/20/2015	19038	1	682.4475
615	5/20/2015	53073	1	682.4475
636	5/20/2015	34237	1	926.5725
636	5/20/2015	60804	1	881.9475
636	5/20/2015	95356	1	881.9475
650	5/20/2015	46304	1	514.4475
659	5/20/2015	15237	1	1469.9475
674	5/20/2015	07860	1	682.4475
674	5/20/2015	83647	1	682.4475
676	5/20/2015	13440	1	761.1975
676	5/20/2015	28546	1	761.1975
690	5/20/2015	60644	1	367.4475
690	5/20/2015	78240	1	367.4475
699	5/20/2015	98002	1	236.1975
699	5/20/2015	98404	1	236.1975
702	5/20/2015	07438	1	314.9475
702	5/20/2015	91710	1	314.9475
734	5/20/2015	80234	1	398.9475
734	5/20/2015	94555	1	425.1975
760	5/20/2015	14757	1	167.9475
761	5/20/2015	83639	1	191.5725
763	5/20/2015	86040	1	333.3225
777	5/20/2015	93004	1	125.9475
778	5/20/2015	48420	1	128.5725
780	5/20/2015	64850	1	346.4475
781	5/20/2015	27606	1	110.1975
782	5/20/2015	38106	1	110.1975
782	5/20/2015	63069	1	110.1975
791	5/20/2015	94560	1	70.8225
808	5/20/2015	75904	1	377.9475
819	5/20/2015	19428	1	1294.0725
819	5/20/2015	99005	1	1294.0725
826	5/20/2015	39601	1	1333.4475
907	5/20/2015	31794	1	629.9475
907	5/20/2015	94546	1	629.9475
913	5/20/2015	14085	1	372.6975
927	5/20/2015	33309	1	514.4475
927	5/20/2015	37361	1	514.4475
927	5/20/2015	95007	1	514.4475
930	5/20/2015	20720	1	577.4475
939	5/20/2015	98513	1	367.4475
945	5/20/2015	27278	1	682.4475
945	5/20/2015	36301	1	682.4475
945	5/20/2015	65809	1	682.4475
945	5/20/2015	73624	1	682.4475
947	5/20/2015	53556	1	708.6975
963	5/20/2015	02061	1	419.9475
968	5/20/2015	43040	1	703.4475
973	5/20/2015	11975	1	619.4475
978	5/20/2015	53805	1	782.1975
981	5/20/2015	63960	1	178.4475
981	5/20/2015	98372	1	178.4475
985	5/20/2015	58540	1	813.6975
993	5/20/2015	02072	1	367.4475
993	5/20/2015	37421	1	383.1975
1000	5/20/2015	23663	1	107.5725
1000	5/20/2015	89431	1	107.5725
1005	5/20/2015	53066	1	123.3225
1009	5/20/2015	19087	1	112.8225
1022	5/20/2015	40475	1	157.4475
1022	5/20/2015	53085	1	157.4475
1049	5/20/2015	48152	1	257.1975
1060	5/20/2015	97420	1	173.1975
1067	5/20/2015	93063	1	406.8225
1077	5/20/2015	08828	1	341.1975
1085	5/20/2015	06098	2	228.27
1085	5/20/2015	82721	1	91.8225
1086	5/20/2015	65613	1	91.8225
1114	5/20/2015	31324	1	173.1975
1114	5/20/2015	82716	1	157.4475
1118	5/20/2015	62010	1	367.4475
1125	5/20/2015	97374	1	939.6975
1129	5/20/2015	17948	1	461.9475
1134	5/20/2015	11379	1	908.1975
1140	5/20/2015	46044	1	797.9475
1145	5/20/2015	87114	1	335.9475
1171	5/20/2015	18353	1	356.9475
1171	5/20/2015	48346	1	356.9475
1171	5/20/2015	76053	1	356.9475
1182	5/20/2015	19149	1	236.1975
1182	5/20/2015	71006	1	209.9475
1182	5/20/2015	93030	1	225.6975
1182	5/20/2015	93103	1	225.6975
1183	5/20/2015	11362	1	619.4475
1183	5/20/2015	21502	1	606.3225
1183	5/20/2015	36526	1	619.4475
1229	5/20/2015	06370	1	288.6975
1235	5/20/2015	93309	1	482.895
1392	5/20/2015	97478	1	173.145
1434	5/20/2015	06830	1	377.895
1466	5/20/2015	24065	1	233.52
1493	5/20/2015	79239	1	419.895
1518	5/20/2015	10980	1	230.895
1646	5/20/2015	99353	1	414.645
1707	5/20/2015	47909	1	125.9475
1745	5/20/2015	07081	1	430.4475
1809	5/20/2015	66221	1	230.9475
1813	5/20/2015	98034	1	141.6975
1851	5/20/2015	21208	1	325.4475
1884	5/20/2015	73020	1	887.1975
1892	5/20/2015	06026	1	892.4475
1907	5/20/2015	02019	1	1076.1975
1907	5/20/2015	95991	1	1107.1725
1907	5/20/2015	99506	1	944.9475
2004	5/20/2015	43964	1	482.9475
2004	5/20/2015	94303	1	456.6975
2058	5/20/2015	53955	1	288.6975
2060	5/20/2015	81007	1	367.4475
2064	5/20/2015	36507	1	577.4475
2064	5/20/2015	46307	1	577.4475
2067	5/20/2015	44460	2	1102.395
2084	5/20/2015	48224	1	687.6975
2086	5/20/2015	64474	1	241.4475
2098	5/20/2015	35976	1	312.3225
2136	5/20/2015	45244	1	451.4475
2138	5/20/2015	99205	1	461.9475
2155	5/20/2015	98629	1	645.6975
2180	5/20/2015	99503	1	419.9475
2183	5/20/2015	66208	1	787.4475
2199	5/20/2015	72601	1	204.6975
2199	5/20/2015	90815	1	209.475
2206	5/20/2015	71105	1	102.3225
2206	5/20/2015	92284	1	97.0725
2207	5/20/2015	91377	1	102.3225
2214	5/20/2015	80005	1	377.9475
2238	5/20/2015	82718	1	136.4475
2252	5/20/2015	55604	1	136.4475
2269	5/20/2015	34995	1	328.0725
2269	5/20/2015	46311	1	343.8225
2269	5/20/2015	84770	1	366.975
2275	5/20/2015	84096	1	393.6975
2275	5/20/2015	89081	1	393.6975
2275	5/20/2015	95252	1	424.725
2275	5/20/2015	98662	1	393.6975
2295	5/20/2015	29550	1	954.975
2331	5/20/2015	19342	1	650.475
2331	5/20/2015	44406	1	697.725
2332	5/20/2015	07047	1	534.975
2332	5/20/2015	48846	1	503.9475
2334	5/20/2015	12866	1	382.725
2334	5/20/2015	45036	1	382.725
2334	5/20/2015	79938	1	382.725
2345	5/20/2015	91913	1	435.6975
2350	5/20/2015	54961	1	366.975
2350	5/20/2015	85252	1	372.225
2353	5/20/2015	79360	1	467.1975
2353	5/20/2015	98034	1	456.6975
2359	5/20/2015	16150	1	467.1975
2365	5/20/2015	78934	1	540.225
2368	5/20/2015	14519	1	760.725
2368	5/20/2015	15935	1	734.475
2379	5/20/2015	55119	1	194.1975
2380	5/20/2015	35068	1	335.9475
2396	5/20/2015	52241	1	115.4475
3	5/20/2015	95765	1	892.5
26	5/20/2015	49323	1	774.375
115	5/20/2015	90045	1	892.5
250	5/20/2015	98664	1	629.7375
295	5/20/2015	60201	1	1049.7375
405	5/20/2015	35563	1	1916.1975
406	5/20/2015	11223	1	1916.1975
406	5/20/2015	43044	1	1916.1975
407	5/20/2015	37801	1	1708.8225
407	5/20/2015	43615	1	1708.8225
407	5/20/2015	88101	1	1708.8225
433	5/20/2015	13314	1	997.4475
433	5/20/2015	39042	1	997.4475
433	5/20/2015	55124	1	997.4475
438	5/20/2015	16421	1	997.4475
438	5/20/2015	19422	1	997.4475
438	5/20/2015	48176	1	997.4475
438	5/20/2015	78634	1	997.4475
438	5/20/2015	95380	1	997.4475
438	5/20/2015	97741	1	997.4475
440	5/20/2015	72956	1	1627.4475
443	5/20/2015	62069	1	923.7375
457	5/20/2015	30907	1	997.4475
457	5/20/2015	33967	1	997.4475
487	5/20/2015	19363	1	1102.4475
487	5/20/2015	24134	1	1102.4475
487	5/20/2015	32064	1	1102.4475
487	5/20/2015	37745	1	1102.4475
487	5/20/2015	53209	1	1102.4475
487	5/20/2015	57108	1	1102.4475
487	5/20/2015	62275	1	1102.4475
491	5/20/2015	13041	1	892.4475
491	5/20/2015	26143	1	892.4475
491	5/20/2015	46060	1	892.4475
491	5/20/2015	74403	1	892.4475
496	5/20/2015	62288	1	944.9475
496	5/20/2015	75034	1	928.9875
501	5/20/2015	33619	1	1112.3175
506	5/20/2015	35126	1	1296.6975
506	5/20/2015	48326	1	1296.6975
506	5/20/2015	75103	1	1296.6975
506	5/20/2015	80111	1	1296.6975
524	5/20/2015	32114	2	1259.475
548	5/20/2015	15940	1	524.9475
548	5/20/2015	58734	1	519.6975
549	5/20/2015	12803	1	551.1975
549	5/20/2015	40272	1	551.1975
556	5/20/2015	14052	1	855.6975
559	5/20/2015	08021	1	629.9475
567	5/20/2015	92103	1	876.6975
585	5/20/2015	25414	1	419.9475
585	5/20/2015	85719	1	419.9475
599	5/20/2015	35570	1	886.9875
604	5/20/2015	26187	1	524.9475
609	5/20/2015	16509	1	839.9475
615	5/20/2015	12839	1	682.4475
650	5/20/2015	40442	1	519.6975
676	5/20/2015	76542	1	761.1975
702	5/20/2015	30721	1	312.3225
733	5/20/2015	98045	1	398.9475
734	5/20/2015	92563	1	398.9475
759	5/20/2015	45750	1	165.3225
759	5/20/2015	98042	1	165.3225
759	5/20/2015	99645	1	167.9475
760	5/20/2015	21769	1	165.3225
789	5/20/2015	14468	1	225.6975
791	5/20/2015	82935	1	70.8225
792	5/20/2015	38851	1	70.8225
792	5/20/2015	62034	1	70.8225
793	5/20/2015	17255	1	89.1975
794	5/20/2015	71108	1	89.1975
808	5/20/2015	33971	1	377.9475
808	5/20/2015	46113	1	343.8225
809	5/20/2015	80120	1	225.6975
819	5/20/2015	75407	1	1294.0725
826	5/20/2015	54669	1	1202.1975
826	5/20/2015	76667	1	1202.1975
854	5/20/2015	67522	1	761.1975
907	5/20/2015	91790	1	656.1975
926	5/20/2015	17408	1	566.9475
927	5/20/2015	64029	1	514.4475
927	5/20/2015	66204	1	514.4475
927	5/20/2015	98031	1	514.4475
945	5/20/2015	91737	1	682.4475
947	5/20/2015	53925	1	708.6975
974	5/20/2015	36081	1	669.3225
977	5/20/2015	53590	1	519.6975
993	5/20/2015	37880	1	367.4475
993	5/20/2015	37920	1	383.1975
993	5/20/2015	98023	1	367.4475
996	5/20/2015	73064	1	719.1975
1000	5/20/2015	44813	1	107.5725
1009	5/20/2015	11215	1	112.8225
1009	5/20/2015	48662	1	112.8225
1022	5/20/2015	10940	1	157.4475
1022	5/20/2015	95014	1	157.4475
1049	5/20/2015	07405	1	257.1975
1049	5/20/2015	23024	1	257.1975
1049	5/20/2015	67120	1	257.1975
1049	5/20/2015	98848	1	257.1975
1053	5/20/2015	78133	1	293.9475
1053	5/20/2015	92118	1	293.9475
1059	5/20/2015	53073	1	157.4475
1060	5/20/2015	77320	1	162.6975
1085	5/20/2015	06410	1	91.8225
1085	5/20/2015	19038	1	118.0725
1086	5/20/2015	46123	1	118.0725
1089	5/20/2015	72005	1	383.1975
1103	5/20/2015	17842	1	141.6975
1103	5/20/2015	26202	1	146.9475
1118	5/20/2015	39301	1	367.4475
1120	5/20/2015	59019	1	183.6975
1129	5/20/2015	45431	1	485.5725
1137	5/20/2015	76710	1	745.4475
1180	5/20/2015	19150	1	514.4475
1180	5/20/2015	19403	1	514.4475
1180	5/20/2015	89141	1	514.4475
1180	5/20/2015	98028	1	524.9475
1182	5/20/2015	06795	1	236.1975
1182	5/20/2015	44641	1	236.1975
1182	5/20/2015	65712	1	236.1975
1182	5/20/2015	97005	1	225.6975
1183	5/20/2015	11206	1	606.3225
1191	5/20/2015	06610	1	288.6975
1191	5/20/2015	20745	1	288.6975
1191	5/20/2015	33572	1	288.6975
1212	5/20/2015	99205	1	404.1975
1223	5/20/2015	63755	1	398.9475
1228	5/20/2015	71238	1	146.9475
1229	5/20/2015	74745	1	288.6975
1288	5/20/2015	98072	1	698.145
1391	5/20/2015	33067	1	183.645
1392	5/20/2015	98642	1	173.145
1433	5/20/2015	16059	1	377.895
1703	5/20/2015	90293	1	107.5725
1705	5/20/2015	83709	1	146.9475
1714	5/20/2015	29203	1	104.9475
1722	5/20/2015	27127	1	86.5725
1850	5/20/2015	49686	1	152.1975
1852	5/20/2015	48236	1	173.1975
1853	5/20/2015	36530	1	377.9475
1883	5/20/2015	95376	1	774.3225
1889	5/20/2015	50622	1	724.4475
1920	5/20/2015	81641	1	278.1975
1982	5/20/2015	19067	1	330.6975
1982	5/20/2015	55044	1	377.9475
1997	5/20/2015	85622	1	787.4475
2045	5/20/2015	43019	1	514.4475
2045	5/20/2015	46368	1	514.4475
2061	5/20/2015	55416	1	367.4475
2085	5/20/2015	95835	1	666.6975
2086	5/20/2015	68005	1	241.4475
2090	5/20/2015	44460	2	766.395
2123	5/20/2015	60156	1	650.9475
2143	5/20/2015	85295	1	440.9475
2177	5/20/2015	33037	1	656.1975
2177	5/20/2015	46553	1	656.1975
2189	5/20/2015	22508	1	309.6975
2189	5/20/2015	80403	1	335.475
2197	5/20/2015	62326	1	238.8225
2199	5/20/2015	16002	1	204.6975
2207	5/20/2015	15101	1	97.0725
2207	5/20/2015	26291	1	102.3225
2214	5/20/2015	95006	3	1181.0925
2214	5/20/2015	98290	1	377.9475
2239	5/20/2015	90808	1	141.6975
2254	5/20/2015	80904	1	62.9475
2262	5/20/2015	46748	1	351.6975
2263	5/20/2015	44139	1	335.9475
2269	5/20/2015	95006	1	343.8225
2331	5/20/2015	11104	1	761.25
2332	5/20/2015	48126	1	550.725
2332	5/20/2015	85053	1	534.975
2336	5/20/2015	32177	1	797.475
2336	5/20/2015	44864	1	760.725
2343	5/20/2015	44622	1	513.975
2345	5/20/2015	19006	1	446.1975
2350	5/20/2015	45424	1	372.225
2350	5/20/2015	47803	1	372.225
2355	5/20/2015	40391	1	661.4475
2355	5/20/2015	40515	1	624.6975
2359	5/20/2015	32114	1	467.1975
2367	5/20/2015	48371	1	471.975
2368	5/20/2015	38040	1	723.975
2368	5/20/2015	58401	1	786.975
2368	5/20/2015	72021	1	734.475
2369	5/20/2015	93277	1	424.725
2376	5/20/2015	50461	1	713.9475
2380	5/20/2015	71801	1	330.6975
2385	5/20/2015	32738	1	786.45
2388	5/20/2015	32114	1	346.4475
2393	5/20/2015	27313	1	110.1975
2395	5/20/2015	52245	1	157.4475
2395	5/20/2015	91307	1	157.4475
2396	5/20/2015	52411	1	120.225
2405	5/20/2015	44139	1	419.9475
3	5/20/2015	35967	1	892.5
7	5/20/2015	41572	1	451.4475
9	5/20/2015	27407	1	577.2375
9	5/20/2015	90275	1	577.2375
26	5/20/2015	93010	1	784.875
106	5/20/2015	83877	2	1940.505
107	5/20/2015	21157	1	572.5125
108	5/20/2015	98203	1	987
200	5/20/2015	54636	1	1102.4475
202	5/20/2015	10465	1	1391.1975
206	5/20/2015	06076	1	871.4475
206	5/20/2015	18337	1	871.4475
206	5/20/2015	80907	1	892.4475
206	5/20/2015	91604	1	950.1975
207	5/20/2015	77386	1	986.9475
229	5/20/2015	17112	1	577.2375
240	5/20/2015	16115	1	460.6875
295	5/20/2015	60546	1	1049.7375
295	5/20/2015	92651	1	1049.7375
335	5/20/2015	32835	1	865.9875
406	5/20/2015	37660	1	1916.1975
406	5/20/2015	61534	1	1916.1975
406	5/20/2015	72221	1	1916.1975
407	5/20/2015	33513	1	1708.8225
407	5/20/2015	62544	1	1708.8225
415	5/20/2015	14456	1	892.4475
433	5/20/2015	02632	1	997.4475
433	5/20/2015	23060	1	997.4475
433	5/20/2015	33029	1	997.4475
438	5/20/2015	16504	1	997.4475
438	5/20/2015	43943	1	997.4475
438	5/20/2015	76092	1	997.4475
438	5/20/2015	92253	1	997.4475
440	5/20/2015	22026	1	1627.4475
440	5/20/2015	22408	1	1627.4475
440	5/20/2015	61201	1	1627.4475
440	5/20/2015	70592	1	1627.4475
443	5/20/2015	27560	1	923.7375
457	5/20/2015	33330	1	997.4475
457	5/20/2015	50317	1	997.4475
487	5/20/2015	23464	1	1102.4475
487	5/20/2015	40391	1	1102.4475
487	5/20/2015	46112	1	1102.4475
487	5/20/2015	49203	1	1102.4475
487	5/20/2015	53105	1	1102.4475
489	5/20/2015	98604	2	1994.895
491	5/20/2015	37040	1	944.9475
491	5/20/2015	58257	1	892.4475
491	5/20/2015	60148	1	892.4475
496	5/20/2015	37042	1	944.9475
496	5/20/2015	54235	1	928.9875
496	5/20/2015	94025	1	928.9875
506	5/20/2015	16415	1	1296.6975
506	5/20/2015	46714	1	1296.6975
506	5/20/2015	53189	1	1296.6975
506	5/20/2015	67601	1	1296.6975
548	5/20/2015	24272	1	524.9475
548	5/20/2015	95209	1	519.6975
549	5/20/2015	33183	1	551.1975
554	5/20/2015	44663	1	849.8175
556	5/20/2015	11772	1	855.6975
556	5/20/2015	19975	1	855.6975
556	5/20/2015	61201	1	855.6975
559	5/20/2015	34453	1	629.9475
559	5/20/2015	62035	1	629.9475
578	5/20/2015	10567	1	787.4475
578	5/20/2015	14622	1	787.4475
578	5/20/2015	44683	1	787.4475
578	5/20/2015	86004	1	787.4475
585	5/20/2015	44446	1	419.9475
585	5/20/2015	53027	1	419.9475
590	5/20/2015	13054	1	892.4475
593	5/20/2015	35769	1	913.4475
593	5/20/2015	49801	1	913.4475
599	5/20/2015	60451	1	886.9875
604	5/20/2015	02864	1	524.9475
604	5/20/2015	12857	1	524.9475
605	5/20/2015	30641	1	419.9475
609	5/20/2015	11767	1	839.9475
650	5/20/2015	53066	1	514.4475
674	5/20/2015	82070	1	682.4475
676	5/20/2015	78578	1	761.1975
699	5/20/2015	15436	1	236.1975
699	5/20/2015	95945	1	236.1975
733	5/20/2015	48168	1	398.9475
733	5/20/2015	80234	1	398.9475
733	5/20/2015	92563	1	398.9475
734	5/20/2015	92392	1	398.9475
734	5/20/2015	98045	1	398.9475
746	5/20/2015	44139	1	220.4475
759	5/20/2015	21769	1	165.3225
760	5/20/2015	45750	1	165.3225
760	5/20/2015	93955	1	165.3225
760	5/20/2015	98042	1	165.3225
777	5/20/2015	62269	1	125.9475
781	5/20/2015	53562	1	110.1975
792	5/20/2015	94560	1	70.8225
808	5/20/2015	47882	1	377.9475
808	5/20/2015	53563	1	338.5725
819	5/20/2015	17557	1	1212.6975
826	5/20/2015	34491	1	1102.4475
882	5/20/2015	30240	1	766.4475
897	5/20/2015	20110	1	682.4475
927	5/20/2015	06349	1	514.4475
927	5/20/2015	33313	1	514.4475
927	5/20/2015	44024	1	514.4475
939	5/20/2015	14610	1	367.4475
942	5/20/2015	48316	1	614.1975
945	5/20/2015	17307	1	682.4475
945	5/20/2015	19446	1	682.4475
948	5/20/2015	71019	1	763.8225
974	5/20/2015	70438	1	669.3225
977	5/20/2015	98019	1	524.9475
978	5/20/2015	91766	1	782.1975
990	5/20/2015	37388	1	477.6975
993	5/20/2015	21224	1	383.1975
993	5/20/2015	25404	1	367.4475
993	5/20/2015	44132	1	383.1975
993	5/20/2015	98321	1	367.4475
1001	5/20/2015	44077	1	430.4475
1009	5/20/2015	20876	2	225.645
1009	5/20/2015	44401	1	112.8225
1019	5/20/2015	79567	1	236.1975
1019	5/20/2015	94544	1	236.1975
1049	5/20/2015	94545	1	257.1975
1053	5/20/2015	02920	1	293.9475
1053	5/20/2015	17845	1	293.9475
1053	5/20/2015	43338	1	293.9475
1060	5/20/2015	29803	1	173.1975
1077	5/20/2015	44484	1	351.6975
1085	5/20/2015	65613	1	91.8225
1086	5/20/2015	53810	1	102.3225
1086	5/20/2015	73034	1	118.0725
1104	5/20/2015	26202	1	146.9475
1104	5/20/2015	90810	1	157.4475
1115	5/20/2015	85255	1	396.3225
1118	5/20/2015	11769	1	367.4475
1118	5/20/2015	66851	1	367.4475
1118	5/20/2015	73034	1	367.4475
1120	5/20/2015	43212	1	183.6975
1125	5/20/2015	60914	1	965.9475
1145	5/20/2015	77840	1	335.9475
1155	5/20/2015	98223	1	551.1975
1171	5/20/2015	14218	1	356.9475
1171	5/20/2015	37617	1	356.9475
1171	5/20/2015	95961	1	356.9475
1180	5/20/2015	46226	1	514.4475
1180	5/20/2015	89148	1	524.9475
1182	5/20/2015	06053	2	472.395
1182	5/20/2015	10704	1	225.6975
1182	5/20/2015	11798	1	225.6975
1182	5/20/2015	72129	1	215.1975
1182	5/20/2015	74331	1	236.1975
1182	5/20/2015	75038	1	215.1975
1182	5/20/2015	98030	1	225.6975
1182	5/20/2015	99223	1	236.1975
1183	5/20/2015	18015	1	606.3225
1191	5/20/2015	19020	1	288.6975
1191	5/20/2015	19401	1	288.6975
1212	5/20/2015	15825	1	404.1975
1223	5/20/2015	15767	1	427.8225
1261	5/20/2015	68069	1	498.645
1303	5/20/2015	28730	1	787.395
1419	5/20/2015	15126	1	472.395
1433	5/20/2015	06830	1	377.895
1494	5/20/2015	98226	1	419.895
1697	5/20/2015	01060	1	236.1975
1711	5/20/2015	23220	1	110.1975
1722	5/20/2015	54521	2	173.145
1755	5/20/2015	63108	1	519.6975
1879	5/20/2015	50677	1	944.9475
1879	5/20/2015	59937	1	944.9475
1879	5/20/2015	60050	1	944.9475
1908	5/20/2015	74136	1	393.6975
1935	5/20/2015	40033	1	136.4475
2045	5/20/2015	58502	1	514.4475
2055	5/20/2015	13602	1	656.1975
2055	5/20/2015	30909	1	656.1975
2055	5/20/2015	48114	1	629.9475
2055	5/20/2015	80205	1	656.1975
2055	5/20/2015	99357	1	656.1975
2058	5/20/2015	63017	1	288.6975
2064	5/20/2015	28714	1	577.4475
2084	5/20/2015	99204	1	666.6975
2085	5/20/2015	36024	1	666.6975
2116	5/20/2015	84088	1	629.9475
2138	5/20/2015	44483	1	461.9475
2138	5/20/2015	64843	1	461.9475
2143	5/20/2015	95834	1	440.9475
2189	5/20/2015	11106	1	309.6975
2189	5/20/2015	99737	1	335.475
2206	5/20/2015	15101	1	97.0725
2206	5/20/2015	91377	1	102.3225
2206	5/20/2015	99357	1	97.0725
2207	5/20/2015	92284	1	97.0725
2215	5/20/2015	95006	3	1181.0925
2218	5/20/2015	72104	1	152.1975
2224	5/20/2015	86033	1	62.9475
2238	5/20/2015	90808	1	141.6975
2252	5/20/2015	84037	1	141.6975
2263	5/20/2015	97402	1	351.6975
2269	5/20/2015	16648	1	343.8225
2269	5/20/2015	87413	1	349.0725
2275	5/20/2015	14009	1	424.725
2275	5/20/2015	82601	1	424.725
2275	5/20/2015	94513	1	424.725
2277	5/20/2015	46311	1	293.9475
2331	5/20/2015	91746	1	697.725
2336	5/20/2015	43619	1	760.725
2348	5/20/2015	98125	1	824.1975
2350	5/20/2015	07068	1	372.225
2359	5/20/2015	11693	1	467.1975
2365	5/20/2015	84737	1	529.725
2368	5/20/2015	35971	1	734.475
2368	5/20/2015	88240	1	734.475
2379	5/20/2015	07435	1	209.475
2380	5/20/2015	68108	1	335.9475
2380	5/20/2015	94804	1	335.9475
2384	5/20/2015	83617	1	664.0725
2388	5/20/2015	11368	1	335.9475
2388	5/20/2015	54956	1	346.4475
2396	5/20/2015	51238	1	115.4475
2396	5/20/2015	52240	1	115.4475
2405	5/20/2015	44483	1	425.1975
3	5/20/2015	33957	1	879.375
3	5/20/2015	53208	1	892.5
9	5/20/2015	49078	1	577.2375
21	5/20/2015	44313	1	430.395
183	5/20/2015	32118	1	724.5
200	5/20/2015	35040	1	1102.4475
202	5/20/2015	72032	1	1391.1975
295	5/20/2015	19073	1	1049.7375
332	5/20/2015	90036	1	944.7375
384	5/20/2015	92835	1	1049.7375
406	5/20/2015	19605	1	1916.1975
406	5/20/2015	73064	1	1916.1975
407	5/20/2015	53104	1	1708.8225
438	5/20/2015	13815	1	997.4475
438	5/20/2015	21829	1	997.4475
438	5/20/2015	30120	1	997.4475
438	5/20/2015	35077	1	997.4475
438	5/20/2015	48386	1	997.4475
438	5/20/2015	55011	1	997.4475
438	5/20/2015	90805	1	997.4475
438	5/20/2015	93534	1	997.4475
443	5/20/2015	87035	1	923.7375
478	5/20/2015	48463	1	1417.4475
478	5/20/2015	51360	1	1417.4475
487	5/20/2015	22630	1	1102.4475
487	5/20/2015	44270	1	1102.4475
487	5/20/2015	91204	1	1102.4475
491	5/20/2015	55102	1	892.4475
491	5/20/2015	72132	1	892.4475
491	5/20/2015	91911	1	892.4475
496	5/20/2015	55369	1	944.9475
506	5/20/2015	15068	1	1296.6975
506	5/20/2015	51553	1	1296.6975
506	5/20/2015	55082	1	1296.6975
506	5/20/2015	78163	1	1296.6975
506	5/20/2015	82721	1	1296.6975
506	5/20/2015	92691	1	1296.6975
512	5/20/2015	94268	1	262.4475
545	5/20/2015	54728	1	902.9475
545	5/20/2015	61550	1	902.9475
548	5/20/2015	02061	1	519.6975
549	5/20/2015	52748	1	551.1975
556	5/20/2015	99709	1	855.6975
585	5/20/2015	13327	1	419.9475
585	5/20/2015	62226	1	419.9475
596	5/20/2015	25704	1	766.2375
599	5/20/2015	85248	1	886.9875
604	5/20/2015	32405	1	524.9475
604	5/20/2015	46122	1	524.9475
609	5/20/2015	78520	1	839.9475
615	5/20/2015	45661	1	682.4475
615	5/20/2015	74363	1	682.4475
633	5/20/2015	85142	1	566.9475
636	5/20/2015	02771	1	881.9475
636	5/20/2015	91360	1	881.9475
650	5/20/2015	13114	1	519.6975
650	5/20/2015	18042	1	514.4475
650	5/20/2015	98329	1	514.4475
659	5/20/2015	14081	1	1469.9475
674	5/20/2015	18706	1	682.4475
674	5/20/2015	21061	1	682.4475
699	5/20/2015	43123	1	236.1975
759	5/20/2015	74339	1	165.3225
760	5/20/2015	99645	1	167.9475
761	5/20/2015	81321	1	194.1975
761	5/20/2015	81331	1	194.1975
764	5/20/2015	86040	1	333.3225
779	5/20/2015	65738	1	351.6975
780	5/20/2015	94022	1	351.6975
780	5/20/2015	95123	1	351.6975
781	5/20/2015	63069	1	110.1975
793	5/20/2015	71108	1	89.1975
807	5/20/2015	80465	1	220.4475
808	5/20/2015	90620	1	338.5725
819	5/20/2015	90021	1	1294.0725
826	5/20/2015	22192	1	1202.1975
826	5/20/2015	87105	1	1102.4475
826	5/20/2015	87114	1	1202.1975
828	5/20/2015	98108	4	3384.36
835	5/20/2015	11934	1	524.9475
927	5/20/2015	97223	1	514.4475
927	5/20/2015	98373	1	514.4475
939	5/20/2015	07052	1	383.1975
939	5/20/2015	53532	1	367.4475
965	5/20/2015	75951	1	524.9475
977	5/20/2015	44470	1	524.9475
981	5/20/2015	72802	1	178.4475
993	5/20/2015	19055	1	372.6975
993	5/20/2015	78666	1	383.1975
996	5/20/2015	43443	1	719.1975
1009	5/20/2015	49441	1	112.8225
1009	5/20/2015	60506	1	112.8225
1022	5/20/2015	35749	1	157.4475
1043	5/20/2015	15853	1	362.1975
1049	5/20/2015	02891	1	257.1975
1050	5/20/2015	16803	1	278.1975
1067	5/20/2015	08089	1	406.8225
1078	5/20/2015	08828	1	341.1975
1078	5/20/2015	91737	1	351.6975
1085	5/20/2015	46123	1	118.0725
1086	5/20/2015	02557	1	118.0725
1086	5/20/2015	61822	1	118.0725
1092	5/20/2015	72768	1	175.8225
1114	5/20/2015	30512	1	183.6975
1118	5/20/2015	02568	1	367.4475
1145	5/20/2015	34748	1	335.9475
1155	5/20/2015	15126	1	551.1975
1180	5/20/2015	10458	1	514.4475
1180	5/20/2015	15219	1	514.4475
1180	5/20/2015	33063	1	514.4475
1180	5/20/2015	54942	1	514.4475
1182	5/20/2015	01749	1	209.9475
1182	5/20/2015	71270	1	225.6975
1182	5/20/2015	98006	1	236.1975
1183	5/20/2015	20152	1	629.9475
1183	5/20/2015	78557	1	619.4475
1186	5/20/2015	68113	1	383.1975
1212	5/20/2015	22407	1	404.1975
1223	5/20/2015	70560	1	398.9475
1223	5/20/2015	75165	1	385.8225
1228	5/20/2015	60917	1	146.9475
1229	5/20/2015	19116	1	288.6975
1236	5/20/2015	93309	1	482.895
1262	5/20/2015	92223	1	498.645
1273	5/20/2015	98027	1	498.645
1350	5/20/2015	33169	1	419.895
1391	5/20/2015	97478	1	173.145
1391	5/20/2015	98230	1	194.145
1420	5/20/2015	02035	1	472.395
1420	5/20/2015	81433	1	472.395
1517	5/20/2015	10980	1	230.895
1707	5/20/2015	97306	1	125.9475
1722	5/20/2015	33764	1	86.5725
1827	5/20/2015	19146	1	257.1975
1850	5/20/2015	90803	1	152.1975
1908	5/20/2015	99354	1	393.6975
1916	5/20/2015	62563	1	299.1975
1920	5/20/2015	11203	1	278.1975
1920	5/20/2015	11236	1	278.1975
1920	5/20/2015	81122	1	278.1975
1924	5/20/2015	91748	1	367.4475
2028	5/20/2015	27313	1	708.6975
2036	5/20/2015	07109	1	183.6975
2055	5/20/2015	22514	1	656.1975
2097	5/20/2015	97219	1	488.1975
2099	5/20/2015	89074	1	430.4475
2133	5/20/2015	49009	1	456.6975
2150	5/20/2015	76544	1	514.4475
2189	5/20/2015	59802	1	319.725
2199	5/20/2015	56181	1	204.6975
2207	5/20/2015	15084	1	102.3225
2215	5/20/2015	93291	1	377.9475
2215	5/20/2015	98290	1	377.9475
2219	5/20/2015	56093	1	157.4475
2219	5/20/2015	83647	1	157.4475
2224	5/20/2015	14505	1	68.1975
2224	5/20/2015	71220	2	136.395
2225	5/20/2015	52341	1	68.1975
2225	5/20/2015	61533	1	68.1975
2239	5/20/2015	15478	2	283.395
2253	5/20/2015	55604	1	136.4475
2255	5/20/2015	80904	1	62.9475
2262	5/20/2015	44139	1	335.9475
2262	5/20/2015	94566	1	351.6975
2275	5/20/2015	54487	1	367.4475
2275	5/20/2015	81501	1	388.4475
2280	5/20/2015	15068	1	170.5725
2280	5/20/2015	73644	1	175.8225
2284	5/20/2015	16002	1	366.975
2331	5/20/2015	27705	1	650.475
2331	5/20/2015	43205	1	655.725
2331	5/20/2015	95240	1	655.725
2345	5/20/2015	80233	1	446.1975
2350	5/20/2015	40009	1	372.225
2350	5/20/2015	48060	1	372.225
2359	5/20/2015	87124	1	477.6975
2361	5/20/2015	82001	1	618.975
2365	5/20/2015	18088	1	540.225
2367	5/20/2015	99205	1	471.975
2368	5/20/2015	76048	1	734.475
2369	5/20/2015	12072	1	424.725
2376	5/20/2015	88211	1	740.1975
2380	5/20/2015	32114	1	330.6975
2380	5/20/2015	88240	1	356.475
2384	5/20/2015	57004	1	664.0725
2388	5/20/2015	79938	1	346.4475
2389	5/20/2015	40403	1	870.45
2395	5/20/2015	30316	1	157.4475
2396	5/20/2015	27517	1	120.225
2396	5/20/2015	55331	1	115.4475
2396	5/20/2015	61520	1	115.4475
2396	5/20/2015	81424	1	115.4475
3	5/20/2015	27265	1	892.5
9	5/20/2015	98604	1	577.2375
13	5/20/2015	54151	1	435.6975
26	5/20/2015	22482	1	784.875
115	5/20/2015	92808	1	892.5
183	5/20/2015	22556	1	724.5
183	5/20/2015	53590	1	724.5
260	5/20/2015	35756	1	682.2375
405	5/20/2015	79104	1	1916.1975
407	5/20/2015	32244	1	1708.8225
407	5/20/2015	58367	1	1708.8225
433	5/20/2015	70394	1	997.4475
433	5/20/2015	92880	1	997.4475
438	5/20/2015	02889	1	997.4475
438	5/20/2015	13601	1	997.4475
438	5/20/2015	43155	1	997.4475
438	5/20/2015	46214	1	997.4475
438	5/20/2015	53020	1	997.4475
438	5/20/2015	54162	1	997.4475
438	5/20/2015	54304	1	997.4475
440	5/20/2015	30536	1	1627.4475
443	5/20/2015	33458	1	923.7375
443	5/20/2015	49221	1	923.7375
443	5/20/2015	55038	1	923.7375
457	5/20/2015	33811	1	997.4475
457	5/20/2015	49441	1	997.4475
487	5/20/2015	21040	1	1102.4475
487	5/20/2015	39110	1	1102.4475
487	5/20/2015	44440	1	1102.4475
487	5/20/2015	79932	1	1102.4475
491	5/20/2015	35452	1	892.4475
496	5/20/2015	49861	1	944.9475
496	5/20/2015	75134	1	928.9875
506	5/20/2015	18634	1	1296.6975
506	5/20/2015	22408	1	1296.6975
506	5/20/2015	53104	1	1296.6975
506	5/20/2015	54947	1	1296.6975
506	5/20/2015	83642	1	1296.6975
506	5/20/2015	92071	1	1296.6975
512	5/20/2015	98439	1	251.7375
531	5/20/2015	32114	3	1889.2125
548	5/20/2015	48912	1	524.9475
548	5/20/2015	76015	1	519.6975
548	5/20/2015	98391	1	519.6975
549	5/20/2015	21716	1	551.1975
549	5/20/2015	92122	1	551.1975
556	5/20/2015	14809	1	855.6975
556	5/20/2015	74344	1	855.6975
559	5/20/2015	32003	1	629.9475
559	5/20/2015	47586	1	629.9475
559	5/20/2015	95961	1	629.9475
577	5/20/2015	77377	1	1023.6975
579	5/20/2015	14204	1	1328.1975
585	5/20/2015	54547	1	419.9475
604	5/20/2015	37642	1	524.9475
615	5/20/2015	01201	1	682.4475
615	5/20/2015	28625	1	682.4475
615	5/20/2015	55433	1	682.4475
636	5/20/2015	71459	1	926.5725
650	5/20/2015	31794	1	514.4475
650	5/20/2015	85226	1	519.6975
659	5/20/2015	13215	1	1469.9475
659	5/20/2015	36426	1	1469.9475
674	5/20/2015	17112	1	682.4475
676	5/20/2015	28734	1	761.1975
690	5/20/2015	12025	1	367.4475
699	5/20/2015	24079	1	236.1975
706	5/20/2015	19075	1	283.4475
762	5/20/2015	75555	1	194.1975
779	5/20/2015	94022	1	351.6975
779	5/20/2015	95123	1	351.6975
780	5/20/2015	65738	1	351.6975
790	5/20/2015	14468	1	225.6975
791	5/20/2015	49107	1	70.8225
792	5/20/2015	82935	1	70.8225
807	5/20/2015	30041	1	220.4475
826	5/20/2015	16823	1	1175.9475
826	5/20/2015	65613	1	1044.6975
826	5/20/2015	72830	1	1333.4475
862	5/20/2015	14612	1	194.1975
927	5/20/2015	02760	1	514.4475
927	5/20/2015	10701	1	514.4475
927	5/20/2015	19111	1	514.4475
927	5/20/2015	77077	1	503.9475
927	5/20/2015	92807	1	503.9475
939	5/20/2015	46143	1	367.4475
942	5/20/2015	16224	1	614.1975
963	5/20/2015	21227	1	419.9475
973	5/20/2015	14468	1	619.4475
977	5/20/2015	74432	1	509.1975
985	5/20/2015	87418	1	813.6975
993	5/20/2015	30705	1	383.1975
993	5/20/2015	60901	1	383.1975
993	5/20/2015	98329	1	383.1975
1000	5/20/2015	90808	1	107.5725
1009	5/20/2015	17320	1	112.8225
1009	5/20/2015	21770	2	225.645
1022	5/20/2015	94550	1	157.4475
1043	5/20/2015	01604	1	362.1975
1043	5/20/2015	13323	1	362.1975
1043	5/20/2015	80535	1	362.1975
1053	5/20/2015	64081	1	293.9475
1053	5/20/2015	98230	1	293.9475
1068	5/20/2015	08089	1	406.8225
1078	5/20/2015	44484	1	351.6975
1085	5/20/2015	02557	1	118.0725
1085	5/20/2015	61822	1	118.0725
1086	5/20/2015	59912	1	102.3225
1090	5/20/2015	72005	1	383.1975
1103	5/20/2015	19133	1	146.9475
1104	5/20/2015	17842	1	141.6975
1114	5/20/2015	81212	1	202.0725
1129	5/20/2015	99031	1	461.9475
1155	5/20/2015	91320	1	551.1975
1171	5/20/2015	18045	1	372.6975
1171	5/20/2015	98030	1	356.9475
1175	5/20/2015	46303	1	614.1975
1180	5/20/2015	64086	1	514.4475
1182	5/20/2015	08817	1	236.1975
1182	5/20/2015	11208	1	225.6975
1182	5/20/2015	30504	1	225.6975
1182	5/20/2015	54661	1	236.1975
1182	5/20/2015	91792	1	236.1975
1191	5/20/2015	19440	1	288.6975
1212	5/20/2015	99208	1	425.1975
1213	5/20/2015	62347	1	519.6975
1229	5/20/2015	88311	1	288.6975
1370	5/20/2015	38572	1	498.645
1391	5/20/2015	98642	1	173.145
1696	5/20/2015	19440	1	183.6975
1699	5/20/2015	55372	1	173.1975
1703	5/20/2015	55118	1	107.5725
1722	5/20/2015	29732	1	83.9475
1809	5/20/2015	49740	1	230.9475
1816	5/20/2015	17046	1	183.6975
1850	5/20/2015	34108	1	152.1975
1856	5/20/2015	97215	1	110.1975
1879	5/20/2015	92563	1	989.5725
1916	5/20/2015	24701	1	299.1975
1920	5/20/2015	98226	1	278.1975
1934	5/20/2015	40033	1	136.4475
1994	5/20/2015	30467	1	603.6975
1999	5/20/2015	80513	1	677.1975
2015	5/20/2015	02038	1	341.1975
2036	5/20/2015	35115	12	2204.37
2055	5/20/2015	61277	1	656.1975
2090	5/20/2015	45601	1	383.1975
2090	5/20/2015	47848	1	362.1975
2091	5/20/2015	48445	1	183.6975
2145	5/20/2015	75206	1	472.4475
2151	5/20/2015	76543	1	572.1975
2169	5/20/2015	19380	1	593.1975
2183	5/20/2015	76543	1	698.1975
2202	5/20/2015	80403	1	324.975
2206	5/20/2015	15084	1	102.3225
2206	5/20/2015	26291	1	102.3225
2206	5/20/2015	73507	1	102.3225
2218	5/20/2015	83338	1	157.4475
2219	5/20/2015	84066	1	152.1975
2225	5/20/2015	86033	1	62.9475
2238	5/20/2015	15478	2	283.395
2263	5/20/2015	94566	1	351.6975
2269	5/20/2015	88265	1	343.8225
2269	5/20/2015	99208	1	343.8225
2275	5/20/2015	85708	1	393.6975
2275	5/20/2015	87113	1	388.4475
2275	5/20/2015	97343	1	424.725
2295	5/20/2015	77590	1	1033.725
2331	5/20/2015	43449	1	761.25
2332	5/20/2015	11106	1	524.475
2332	5/20/2015	49509	1	550.725
2350	5/20/2015	80027	1	366.975
2350	5/20/2015	94587	1	372.225
2350	5/20/2015	98026	1	372.225
2354	5/20/2015	43130	1	388.4475
2354	5/20/2015	93291	1	388.4475
2367	5/20/2015	14760	1	471.975
2368	5/20/2015	13731	1	776.475
2369	5/20/2015	88240	1	424.725
2385	5/20/2015	02816	1	739.725
2387	5/20/2015	70736	1	530.1975
2394	5/20/2015	33445	1	152.1975
2395	5/20/2015	97756	1	157.4475
2396	5/20/2015	97006	1	115.4475
2405	5/20/2015	55021	1	425.1975
9	5/20/2015	10013	1	577.2375
13	5/20/2015	53913	1	435.6975
108	5/20/2015	11703	1	987
108	5/20/2015	53402	1	987
183	5/20/2015	19006	1	724.5
200	5/20/2015	13795	1	1286.1975
206	5/20/2015	85745	1	871.4475
244	5/20/2015	11580	1	629.7375
244	5/20/2015	90004	1	629.7375
342	5/20/2015	32137	1	734.7375
406	5/20/2015	62024	1	1916.1975
406	5/20/2015	72901	1	1916.1975
407	5/20/2015	55304	1	1708.8225
433	5/20/2015	18603	1	997.4475
433	5/20/2015	32976	1	997.4475
433	5/20/2015	60424	1	997.4475
438	5/20/2015	44833	1	997.4475
438	5/20/2015	53185	1	997.4475
438	5/20/2015	61465	1	997.4475
438	5/20/2015	77381	1	997.4475
438	5/20/2015	82717	1	997.4475
438	5/20/2015	89506	1	997.4475
438	5/20/2015	92040	1	997.4475
440	5/20/2015	12189	1	1627.4475
440	5/20/2015	43228	1	1627.4475
443	5/20/2015	13815	1	923.7375
443	5/20/2015	50208	1	923.7375
478	5/20/2015	80643	1	1417.4475
487	5/20/2015	40380	1	1102.4475
487	5/20/2015	72758	1	1102.4475
487	5/20/2015	75043	1	1102.4475
487	5/20/2015	76384	1	1102.4475
487	5/20/2015	85614	1	1102.4475
489	5/20/2015	13104	1	997.4475
491	5/20/2015	28314	1	892.4475
491	5/20/2015	44484	1	892.4475
491	5/20/2015	63876	1	892.4475
491	5/20/2015	67217	1	892.4475
491	5/20/2015	78247	1	892.4475
496	5/20/2015	44023	1	944.9475
506	5/20/2015	20175	1	1296.6975
506	5/20/2015	34771	1	1296.6975
506	5/20/2015	67548	1	1296.6975
506	5/20/2015	93422	1	1296.6975
534	5/20/2015	32114	1	524.7375
538	5/20/2015	97304	1	1328.1975
548	5/20/2015	12078	1	519.6975
548	5/20/2015	38305	1	519.6975
548	5/20/2015	89408	1	519.6975
556	5/20/2015	07885	1	855.6975
559	5/20/2015	18080	1	629.9475
559	5/20/2015	76621	1	629.9475
590	5/20/2015	30518	1	892.4475
599	5/20/2015	12225	1	886.9875
599	5/20/2015	49507	1	886.9875
599	5/20/2015	77362	1	886.9875
604	5/20/2015	45365	1	524.9475
605	5/20/2015	35242	1	419.9475
674	5/20/2015	78253	1	682.4475
674	5/20/2015	82718	1	682.4475
674	5/20/2015	99654	1	682.4475
676	5/20/2015	33993	1	761.1975
676	5/20/2015	67218	1	761.1975
676	5/20/2015	80602	1	761.1975
676	5/20/2015	91325	1	761.1975
699	5/20/2015	29527	1	238.8225
699	5/20/2015	81501	1	238.8225
699	5/20/2015	81641	1	236.1975
733	5/20/2015	94555	1	425.1975
759	5/20/2015	14757	1	167.9475
760	5/20/2015	70301	1	167.9475
762	5/20/2015	81321	1	194.1975
762	5/20/2015	81331	1	194.1975
762	5/20/2015	83639	1	191.5725
763	5/20/2015	28012	1	333.3225
777	5/20/2015	48420	1	128.5725
781	5/20/2015	38106	1	110.1975
782	5/20/2015	27606	1	110.1975
792	5/20/2015	67212	1	70.8225
807	5/20/2015	43040	1	220.4475
808	5/20/2015	11717	1	343.8225
819	5/20/2015	18058	1	1294.0725
819	5/20/2015	19021	1	1294.0725
819	5/20/2015	19075	1	1294.0725
819	5/20/2015	19124	1	1294.0725
819	5/20/2015	19444	1	1294.0725
826	5/20/2015	98004	1	1044.6975
835	5/20/2015	15642	1	524.9475
854	5/20/2015	49348	1	755.9475
907	5/20/2015	33330	1	703.4475
926	5/20/2015	33025	1	566.9475
927	5/20/2015	31909	1	514.4475
939	5/20/2015	18068	1	367.4475
942	5/20/2015	98328	1	614.1975
945	5/20/2015	19116	1	682.4475
945	5/20/2015	87301	1	682.4475
981	5/20/2015	32578	1	178.4475
981	5/20/2015	94114	1	178.4475
993	5/20/2015	19124	1	367.4475
993	5/20/2015	45140	1	367.4475
993	5/20/2015	82716	1	356.9475
1000	5/20/2015	21811	1	112.8225
1000	5/20/2015	27517	1	107.5725
1000	5/20/2015	98506	1	107.5725
1009	5/20/2015	80209	1	112.8225
1019	5/20/2015	98512	1	236.1975
1053	5/20/2015	91746	1	293.9475
1059	5/20/2015	97420	1	173.1975
1062	5/20/2015	36203	1	157.4475
1068	5/20/2015	82070	1	406.8225
1077	5/20/2015	91737	1	351.6975
1085	5/20/2015	53810	1	102.3225
1086	5/20/2015	82721	1	91.8225
1086	5/20/2015	97030	1	110.1975
1126	5/20/2015	75159	1	724.4475
1129	5/20/2015	76626	1	461.9475
1129	5/20/2015	91790	1	485.5725
1171	5/20/2015	21643	1	356.9475
1171	5/20/2015	37752	1	356.9475
1171	5/20/2015	93065	1	356.9475
1171	5/20/2015	93274	1	356.9475
2206	5/11/2015	51529	1	102.3225
2206	5/11/2015	53044	1	97.0725
2207	5/11/2015	14891	1	102.3225
2207	5/11/2015	91381	1	102.3225
2214	5/11/2015	94558	1	393.6975
2214	5/11/2015	99501	1	393.6975
2215	5/11/2015	84050	1	393.6975
2218	5/11/2015	36312	1	152.1975
2218	5/11/2015	43015	1	157.4475
2219	5/11/2015	12953	1	157.4475
2219	5/11/2015	35544	1	152.1975
2236	5/11/2015	56470	1	194.1975
2236	5/11/2015	95361	1	194.1975
2237	5/11/2015	62294	1	194.1975
2262	5/11/2015	16002	1	335.9475
2269	5/11/2015	50226	1	349.0725
2269	5/11/2015	92392	1	349.0725
2275	5/11/2015	07869	1	419.475
2275	5/11/2015	15557	1	388.4475
2275	5/11/2015	53120	1	393.6975
2275	5/11/2015	81641	1	393.6975
2275	5/11/2015	83467	1	377.9475
2331	5/11/2015	11378	1	697.725
2331	5/11/2015	28532	1	655.725
2331	5/11/2015	98208	1	608.9475
2332	5/11/2015	12534	1	534.975
2367	7/30/2014	85213	1	477.225
2368	7/30/2014	15323	1	765.975
2368	7/30/2014	52639	1	765.975
2369	7/30/2014	20136	1	414.225
2369	7/30/2014	87106	1	414.225
2376	7/30/2014	76574	1	713.9475
2379	7/30/2014	17545	1	194.1975
2379	7/30/2014	22936	1	194.1975
2379	7/30/2014	46069	1	194.1975
2379	7/30/2014	70737	1	194.1975
2389	7/30/2014	16046	1	870.45
2389	7/30/2014	30517	1	870.45
2393	7/30/2014	48178	1	110.1975
2395	7/30/2014	70894	1	157.4475
2395	7/30/2014	95603	1	157.4475
2396	7/30/2014	55033	1	115.4475
2396	7/30/2014	57050	1	115.4475
2396	7/30/2014	63601	1	115.4475
2405	7/30/2014	11231	1	419.9475
2412	7/30/2014	10023	1	107.5725
2412	7/30/2014	54204	1	107.5725
8	7/30/2014	11222	1	433.3875
8	7/30/2014	60191	1	433.3875
8	7/30/2014	97223	1	433.3875
26	7/30/2014	11963	1	774.375
106	7/30/2014	28202	3	2910.7575
115	7/30/2014	72635	1	882
115	7/30/2014	92592	2	1764
115	7/30/2014	93111	1	882
206	7/30/2014	33604	1	892.4475
342	7/30/2014	90019	1	708.4875
359	7/30/2014	91351	1	1144.2375
400	7/30/2014	34103	1	892.4475
400	7/30/2014	55060	1	892.4475
405	7/30/2014	57709	1	1916.1975
407	7/30/2014	83661	1	1708.8225
426	7/30/2014	42071	1	976.4475
433	7/30/2014	02893	1	997.4475
433	7/30/2014	44691	1	997.4475
433	7/30/2014	60435	1	997.4475
438	7/30/2014	17602	1	960.4875
438	7/30/2014	24592	1	960.4875
438	7/30/2014	46385	1	960.4875
438	7/30/2014	52721	1	960.4875
438	7/30/2014	80538	1	960.4875
438	7/30/2014	90620	1	960.4875
438	7/30/2014	92052	1	960.4875
443	7/30/2014	48101	1	923.7375
443	7/30/2014	87112	1	923.7375
487	7/30/2014	55076	1	1102.4475
487	7/30/2014	57445	1	1102.4475
487	7/30/2014	60431	1	1102.4475
487	7/30/2014	63501	1	1102.4475
487	7/30/2014	64011	1	1102.4475
487	7/30/2014	66109	1	1102.4475
487	7/30/2014	77084	1	1102.4475
487	7/30/2014	93312	1	1102.4475
491	7/30/2014	33556	1	944.9475
491	7/30/2014	48316	1	944.9475
491	7/30/2014	52807	1	944.9475
491	7/30/2014	54559	1	944.9475
491	7/30/2014	64134	1	944.9475
496	7/30/2014	06470	1	928.9875
496	7/30/2014	65336	1	928.9875
496	7/30/2014	76132	1	928.9875
496	7/30/2014	79902	1	928.9875
506	7/30/2014	98503	1	1296.6975
512	7/30/2014	17042	1	251.7375
528	7/30/2014	88061	1	603.4875
534	7/30/2014	98203	1	524.7375
544	7/30/2014	55741	1	943.425
548	7/30/2014	77084	1	519.6975
559	7/30/2014	37814	1	629.9475
578	7/30/2014	07034	1	787.4475
578	7/30/2014	08723	1	787.4475
578	7/30/2014	27870	1	787.4475
578	7/30/2014	32043	1	787.4475
579	7/30/2014	11702	1	1328.1975
590	7/30/2014	02655	1	892.4475
604	7/30/2014	02351	1	524.9475
604	7/30/2014	66211	1	524.9475
605	7/30/2014	78045	1	419.9475
609	7/30/2014	01085	1	839.9475
609	7/30/2014	29687	1	839.9475
615	7/30/2014	37040	1	682.4475
615	7/30/2014	57706	1	682.4475
615	7/30/2014	77340	1	682.4475
626	7/30/2014	92843	1	1417.4475
659	7/30/2014	98354	1	1469.9475
674	7/30/2014	18436	1	692.9475
674	7/30/2014	94590	1	692.9475
690	7/30/2014	67439	1	367.4475
699	7/30/2014	98847	1	238.8225
733	7/30/2014	16858	1	367.4475
733	7/30/2014	21401	1	398.9475
733	7/30/2014	92081	1	367.4475
733	7/30/2014	98576	1	377.9475
734	7/30/2014	10567	1	398.9475
734	7/30/2014	43040	1	377.9475
734	7/30/2014	55431	1	398.9475
734	7/30/2014	98001	1	398.9475
736	7/30/2014	44023	1	393.6975
736	7/30/2014	58642	1	388.4475
736	7/30/2014	59701	1	388.4475
759	7/30/2014	24571	1	165.3225
759	7/30/2014	30046	1	165.3225
759	7/30/2014	43450	1	165.3225
759	7/30/2014	43941	1	165.3225
761	7/30/2014	83110	1	194.1975
762	7/30/2014	73758	1	191.5725
762	7/30/2014	84064	1	194.1975
764	7/30/2014	15535	1	333.3225
770	7/30/2014	48329	1	288.6975
777	7/30/2014	21009	1	125.9475
779	7/30/2014	41647	1	346.4475
779	7/30/2014	89315	2	692.895
781	7/30/2014	06883	1	110.1975
782	7/30/2014	70339	1	108.6225
791	7/30/2014	32344	1	70.8225
792	7/30/2014	26610	1	70.8225
792	7/30/2014	44021	1	70.8225
793	7/30/2014	75088	1	89.1975
794	7/30/2014	71603	1	89.1975
807	7/30/2014	17070	1	225.6975
819	7/30/2014	01050	1	1294.0725
819	7/30/2014	87124	1	1228.4475
826	7/30/2014	16510	1	1102.4475
826	7/30/2014	53086	1	1160.1975
826	7/30/2014	60634	1	1223.1975
826	7/30/2014	71080	1	1044.6975
826	7/30/2014	72435	1	1044.6975
826	7/30/2014	75227	1	1175.9475
906	7/30/2014	08234	1	446.1975
907	7/30/2014	14215	1	608.9475
907	7/30/2014	14464	1	603.6975
907	7/30/2014	15563	1	603.6975
907	7/30/2014	16803	1	603.6975
907	7/30/2014	19610	1	608.9475
907	7/30/2014	28217	1	603.6975
907	7/30/2014	60131	1	603.6975
907	7/30/2014	78255	1	629.9475
907	7/30/2014	95127	1	608.9475
927	7/30/2014	32096	1	503.9475
927	7/30/2014	53575	1	498.6975
939	7/30/2014	94560	1	367.4475
945	7/30/2014	74037	1	682.4475
945	7/30/2014	78372	1	682.4475
966	7/30/2014	75380	1	503.9475
977	7/30/2014	70525	1	509.1975
993	7/30/2014	08096	1	367.4475
993	7/30/2014	11530	1	367.4475
993	7/30/2014	25661	1	356.9475
993	7/30/2014	32976	1	383.1975
993	7/30/2014	37363	1	383.1975
993	7/30/2014	60517	1	367.4475
993	7/30/2014	72132	1	372.6975
1000	7/30/2014	40205	1	107.5725
1000	7/30/2014	72764	1	112.8225
1009	7/30/2014	15857	1	112.8225
1009	7/30/2014	27944	1	112.8225
1009	7/30/2014	32901	1	112.8225
1009	7/30/2014	33572	1	112.8225
1009	7/30/2014	46514	1	112.8225
1009	7/30/2014	72217	1	112.8225
1019	7/30/2014	82501	1	236.1975
1043	7/30/2014	49855	1	362.1975
1049	7/30/2014	19963	1	257.1975
1053	7/30/2014	98321	1	293.9475
1053	7/30/2014	98391	1	293.9475
1060	7/30/2014	75495	1	162.6975
1070	7/30/2014	46774	1	157.4475
1077	7/30/2014	01519	1	341.1975
1077	7/30/2014	24630	1	341.1975
1077	7/30/2014	33145	1	341.1975
1085	7/30/2014	38701	1	91.8225
1085	7/30/2014	52001	1	97.0725
1085	7/30/2014	79549	1	97.0725
1086	7/30/2014	11747	1	102.3225
1086	7/30/2014	98166	1	91.8225
1089	7/30/2014	98057	1	383.1975
1090	7/30/2014	18055	1	383.1975
1103	7/30/2014	46033	1	141.6975
1126	7/30/2014	76657	1	724.4475
1129	7/30/2014	21750	1	461.9475
1129	7/30/2014	27617	1	461.9475
1129	7/30/2014	36005	1	461.9475
1129	7/30/2014	54302	1	448.8225
1134	7/30/2014	55746	1	881.9475
1137	7/30/2014	41653	1	724.4475
1137	7/30/2014	60626	1	745.4475
1171	7/30/2014	22191	1	356.9475
1171	7/30/2014	58503	1	341.1975
1175	7/30/2014	07205	1	650.9475
1175	7/30/2014	32225	1	614.1975
1175	7/30/2014	46409	1	650.9475
1175	7/30/2014	80915	1	629.9475
1180	7/30/2014	62960	1	524.9475
1182	7/30/2014	02645	1	209.9475
1182	7/30/2014	21146	1	215.1975
1182	7/30/2014	28043	1	209.9475
1182	7/30/2014	37820	1	215.1975
1182	7/30/2014	85746	1	209.9475
1182	7/30/2014	97006	1	209.9475
1183	7/30/2014	07001	1	629.9475
1186	7/30/2014	98024	1	383.1975
1212	7/30/2014	24202	1	404.1975
1212	7/30/2014	37804	1	425.1975
1212	7/30/2014	80909	1	404.1975
1223	7/30/2014	02879	1	398.9475
1223	7/30/2014	53575	1	398.9475
1229	7/30/2014	60107	1	288.6975
1243	7/30/2014	97229	1	482.895
1481	7/30/2014	97365	1	440.895
1518	7/30/2014	97281	1	230.895
1518	7/30/2014	97487	1	183.645
1524	7/30/2014	98026	1	312.27
1605	7/30/2014	97303	2	829.29
1692	7/30/2014	10538	1	99.6975
1697	7/30/2014	91384	1	236.1975
1700	7/30/2014	97213	1	104.9475
1705	7/30/2014	40207	1	146.9475
1722	7/30/2014	29732	1	86.5725
1782	7/30/2014	95138	1	503.9475
1875	7/30/2014	81507	1	1102.4475
1916	7/30/2014	66938	1	299.1975
1916	7/30/2014	98026	1	299.1975
1943	7/30/2014	29126	1	125.9475
1982	7/30/2014	33584	1	330.6975
1982	7/30/2014	98335	1	314.9475
1995	7/30/2014	18704	1	446.1975
1997	7/30/2014	17774	1	787.4475
2045	7/30/2014	11566	1	514.4475
2045	7/30/2014	11720	1	493.4475
2054	7/30/2014	30315	1	603.6975
2055	7/30/2014	11763	1	629.9475
2055	7/30/2014	12545	1	656.1975
2055	7/30/2014	28086	1	629.9475
2055	7/30/2014	47581	1	656.1975
2056	7/30/2014	19056	1	335.9475
2073	7/30/2014	40342	1	377.9475
2077	7/30/2014	60586	1	388.4475
2084	7/30/2014	43146	1	661.4475
2092	7/30/2014	26582	1	341.1975
2093	7/30/2014	18974	1	446.1975
2098	7/30/2014	06791	1	312.3225
2098	7/30/2014	11427	1	312.3225
2144	7/30/2014	51024	1	419.9475
2186	7/30/2014	85119	1	467.1975
2199	7/30/2014	58078	1	204.6975
2206	7/30/2014	22947	1	102.3225
2206	7/30/2014	99687	2	204.645
2207	7/30/2014	55112	1	102.3225
2207	7/30/2014	60010	1	102.3225
2207	7/30/2014	81005	1	102.3225
2219	7/30/2014	54568	1	157.4475
2222	7/30/2014	07013	1	230.9475
2224	7/30/2014	67211	1	68.1975
2224	7/30/2014	77433	1	60.3225
2225	7/30/2014	13104	1	62.9475
2225	7/30/2014	82007	1	62.9475
2237	7/30/2014	75077	1	194.1975
2238	7/30/2014	90712	1	131.1975
2275	7/30/2014	15370	1	388.4475
2275	7/30/2014	95258	1	393.6975
2280	7/30/2014	20676	1	175.8225
2284	7/30/2014	25314	1	346.4475
2295	7/30/2014	17109	1	954.975
2295	7/30/2014	37772	1	954.975
2331	7/30/2014	45601	4	2622.9
2331	7/30/2014	69101	1	614.1975
2331	7/30/2014	75038	1	655.725
2332	7/30/2014	35043	1	524.475
2332	7/30/2014	97814	1	493.4475
2332	7/30/2014	98383	1	524.475
2334	7/30/2014	22853	1	367.4475
2345	7/30/2014	53589	1	435.6975
2350	7/30/2014	37303	1	366.975
2350	7/30/2014	93725	1	372.225
2354	7/30/2014	35115	1	388.4475
2359	7/30/2014	30096	1	472.4475
2361	7/30/2014	28657	1	592.725
2361	7/30/2014	43068	1	603.225
2365	7/30/2014	54751	1	529.725
2367	7/30/2014	44440	1	471.975
2367	7/30/2014	52722	1	477.225
2368	7/30/2014	37931	1	734.475
2368	7/30/2014	43026	1	723.975
2368	7/30/2014	77004	1	723.975
2369	7/30/2014	20170	1	414.225
2380	7/30/2014	62702	1	335.9475
2384	7/30/2014	01420	1	674.5725
2384	7/30/2014	22556	1	702.975
2384	7/30/2014	85023	1	669.3225
2385	7/30/2014	11779	1	786.45
2385	7/30/2014	20112	1	728.7
2387	7/30/2014	67337	1	530.1975
2388	7/30/2014	70726	1	346.4475
2394	7/30/2014	94707	1	152.1975
2395	7/30/2014	44428	1	157.4475
2395	7/30/2014	55016	1	157.4475
2396	7/30/2014	20175	1	115.4475
2396	7/30/2014	52722	1	115.4475
8	7/30/2014	12025	1	433.3875
9	7/30/2014	87042	1	552.3
9	7/30/2014	87114	1	552.3
26	7/30/2014	81401	1	774.375
93	7/30/2014	97223	1	1129.8
180	7/30/2014	91401	1	800.625
206	7/30/2014	81132	1	950.1975
206	7/30/2014	95630	1	892.4475
335	7/30/2014	78735	1	865.9875
404	7/30/2014	39350	1	1863.6975
407	7/30/2014	20657	1	1708.8225
407	7/30/2014	53191	1	1708.8225
415	7/30/2014	37219	1	958.0725
415	7/30/2014	98124	3	2874.2175
420	7/30/2014	30157	1	1221.675
426	7/30/2014	52803	1	976.4475
426	7/30/2014	54952	1	976.4475
426	7/30/2014	64119	1	976.4475
433	7/30/2014	30263	1	997.4475
433	7/30/2014	46580	1	997.4475
433	7/30/2014	52742	1	997.4475
433	7/30/2014	60428	1	997.4475
433	7/30/2014	62522	1	997.4475
433	7/30/2014	77088	1	997.4475
438	7/30/2014	07847	1	960.4875
438	7/30/2014	19149	1	960.4875
438	7/30/2014	30022	1	960.4875
438	7/30/2014	45062	1	960.4875
438	7/30/2014	49442	1	960.4875
438	7/30/2014	53566	1	960.4875
438	7/30/2014	62801	1	960.4875
438	7/30/2014	71234	1	997.4475
438	7/30/2014	73074	1	960.4875
438	7/30/2014	95765	1	960.4875
443	7/30/2014	02816	1	923.7375
457	7/30/2014	99224	1	997.4475
487	7/30/2014	39191	1	1102.4475
487	7/30/2014	52806	1	1102.4475
487	7/30/2014	54601	1	1102.4475
487	7/30/2014	54915	1	1102.4475
487	7/30/2014	73170	1	1102.4475
487	7/30/2014	90601	1	1102.4475
487	7/30/2014	95340	1	1102.4475
489	7/30/2014	20879	1	997.4475
491	7/30/2014	55125	1	944.9475
491	7/30/2014	60540	1	944.9475
491	7/30/2014	71033	1	944.9475
496	7/30/2014	07604	1	928.9875
496	7/30/2014	30024	1	928.9875
496	7/30/2014	30707	1	928.9875
496	7/30/2014	59068	1	928.9875
496	7/30/2014	68136	1	928.9875
496	7/30/2014	73521	1	928.9875
496	7/30/2014	78559	1	928.9875
496	7/30/2014	94127	1	928.9875
545	7/30/2014	73099	1	902.9475
548	7/30/2014	45308	1	519.6975
548	7/30/2014	58271	1	519.6975
559	7/30/2014	94585	1	629.9475
567	7/30/2014	94109	1	876.6975
572	7/30/2014	66006	1	456.4875
578	7/30/2014	60443	1	787.4475
578	7/30/2014	94546	1	787.4475
579	7/30/2014	78259	1	1328.1975
585	7/30/2014	10516	1	419.9475
585	7/30/2014	39565	1	419.9475
585	7/30/2014	40741	1	419.9475
585	7/30/2014	90731	1	419.9475
585	7/30/2014	92284	1	419.9475
599	7/30/2014	28311	1	886.9875
599	7/30/2014	39530	1	886.9875
599	7/30/2014	56676	1	886.9875
609	7/30/2014	68138	1	839.9475
615	7/30/2014	39455	1	682.4475
615	7/30/2014	62816	1	682.4475
625	7/30/2014	91708	1	1348.725
633	7/30/2014	37209	1	566.9475
636	7/30/2014	95842	1	926.5725
655	7/30/2014	89128	1	995.925
674	7/30/2014	59037	1	692.9475
674	7/30/2014	92692	1	692.9475
676	7/30/2014	99216	1	761.1975
690	7/30/2014	11784	1	367.4475
690	7/30/2014	45320	1	367.4475
690	7/30/2014	80241	1	367.4475
733	7/30/2014	10567	1	398.9475
733	7/30/2014	98001	1	398.9475
734	7/30/2014	87124	1	377.9475
734	7/30/2014	92627	1	398.9475
734	7/30/2014	92677	1	377.9475
734	7/30/2014	98576	1	377.9475
735	7/30/2014	44023	1	393.6975
759	7/30/2014	85233	1	165.3225
761	7/30/2014	43935	1	194.1975
762	7/30/2014	85613	1	191.5725
762	7/30/2014	95403	1	191.5725
763	7/30/2014	39059	1	333.3225
777	7/30/2014	83213	1	124.3725
777	7/30/2014	86303	1	125.9475
778	7/30/2014	16601	1	124.3725
778	7/30/2014	21009	1	125.9475
781	7/30/2014	29325	1	110.1975
781	7/30/2014	70339	1	108.6225
791	7/30/2014	48642	1	70.8225
791	7/30/2014	92557	1	70.8225
808	7/30/2014	28673	1	338.5725
819	7/30/2014	30630	1	1228.4475
819	7/30/2014	72023	1	1294.0725
826	7/30/2014	17268	1	1102.4475
826	7/30/2014	30606	1	1175.9475
826	7/30/2014	53048	1	1175.9475
826	7/30/2014	53916	1	1102.4475
826	7/30/2014	55987	1	1102.4475
826	7/30/2014	85933	1	1175.9475
906	7/30/2014	74074	1	446.1975
907	7/30/2014	11414	1	656.1975
907	7/30/2014	16652	1	603.6975
907	7/30/2014	28037	1	608.9475
907	7/30/2014	30633	1	608.9475
907	7/30/2014	33430	1	608.9475
907	7/30/2014	48125	1	656.1975
907	7/30/2014	52001	1	603.6975
907	7/30/2014	74578	1	656.1975
907	7/30/2014	84128	1	656.1975
907	7/30/2014	97007	1	608.9475
927	7/30/2014	18013	1	503.9475
930	7/30/2014	93552	1	556.4475
939	7/30/2014	06255	1	383.1975
939	7/30/2014	11714	1	383.1975
939	7/30/2014	17740	1	356.9475
939	7/30/2014	43146	1	383.1975
939	7/30/2014	97526	1	383.1975
945	7/30/2014	49866	1	682.4475
945	7/30/2014	96049	1	682.4475
981	7/30/2014	73109	1	178.4475
981	7/30/2014	95820	1	178.4475
993	7/30/2014	11710	1	367.4475
993	7/30/2014	32909	1	383.1975
993	7/30/2014	37066	1	383.1975
993	7/30/2014	78602	1	383.1975
1007	7/30/2014	08062	1	456.6975
1009	7/30/2014	11756	1	112.8225
1009	7/30/2014	12721	1	112.8225
1009	7/30/2014	13316	1	112.8225
1009	7/30/2014	41017	1	112.8225
1009	7/30/2014	48866	1	112.8225
1009	7/30/2014	63901	1	112.8225
1009	7/30/2014	75501	1	112.8225
1009	7/30/2014	98802	1	112.8225
1049	7/30/2014	85086	1	257.1975
1061	7/30/2014	70517	1	157.4475
1062	7/30/2014	98223	1	146.9475
1077	7/30/2014	46554	1	351.6975
1077	7/30/2014	63077	1	341.1975
1077	7/30/2014	98168	1	351.6975
1078	7/30/2014	19711	1	341.1975
1078	7/30/2014	95650	1	341.1975
1085	7/30/2014	11747	1	102.3225
1086	7/30/2014	07109	1	91.8225
1086	7/30/2014	18103	1	97.0725
1086	7/30/2014	26201	1	97.0725
1086	7/30/2014	28083	1	97.0725
1089	7/30/2014	18055	1	383.1975
1103	7/30/2014	35956	1	146.9475
1103	7/30/2014	77901	1	146.9475
1103	7/30/2014	80109	1	146.9475
1114	7/30/2014	01519	1	173.1975
1125	7/30/2014	12779	1	939.6975
1126	7/30/2014	21227	1	724.4475
1126	7/30/2014	79424	1	724.4475
1129	7/30/2014	29135	1	461.9475
1129	7/30/2014	38478	1	461.9475
1134	7/30/2014	68502	1	881.9475
1142	7/30/2014	68028	1	703.4475
1171	7/30/2014	80501	1	356.9475
1180	7/30/2014	35121	1	514.4475
1180	7/30/2014	35124	1	514.4475
1180	7/30/2014	93940	1	514.4475
1182	7/30/2014	10705	2	425.145
1182	7/30/2014	18103	1	215.1975
1182	7/30/2014	30180	1	215.1975
1182	7/30/2014	30563	1	209.9475
1182	7/30/2014	52403	1	209.9475
1182	7/30/2014	59404	1	209.9475
1182	7/30/2014	60560	1	209.9475
1182	7/30/2014	99205	1	209.9475
1186	7/30/2014	98103	1	383.1975
1186	7/30/2014	98198	1	383.1975
1191	7/30/2014	21901	1	288.6975
1191	7/30/2014	46807	1	288.6975
1223	7/30/2014	48066	1	398.9475
1228	7/30/2014	35405	1	146.9475
1244	7/30/2014	97229	1	482.895
1344	7/30/2014	98052	1	367.395
1349	7/30/2014	97702	1	419.895
1364	7/30/2014	97321	1	204.645
1433	7/30/2014	97702	1	377.895
1433	7/30/2014	98001	1	351.645
1766	7/30/2014	22556	1	734.9475
1809	7/30/2014	32114	1	230.9475
1810	7/30/2014	90501	1	272.9475
1826	7/30/2014	66012	1	220.4475
1886	7/30/2014	55016	1	839.9475
1905	7/30/2014	85635	1	997.4475
1912	7/30/2014	11776	1	330.6975
1920	7/30/2014	22936	1	278.1975
1920	7/30/2014	54474	1	278.1975
1934	7/30/2014	92311	1	136.4475
1935	7/30/2014	89126	1	136.4475
1987	7/30/2014	22539	1	162.6975
1987	7/30/2014	46805	1	183.6975
1999	7/30/2014	92672	1	677.1975
2004	7/30/2014	28678	1	435.6975
2015	7/30/2014	11950	1	341.1975
2045	7/30/2014	62693	1	514.4475
2045	7/30/2014	93726	1	514.4475
2045	7/30/2014	97739	1	514.4475
2054	7/30/2014	08318	1	640.4475
2054	7/30/2014	85653	1	603.6975
2054	7/30/2014	97006	1	598.4475
2055	7/30/2014	15537	1	656.1975
2055	7/30/2014	32819	1	656.1975
2055	7/30/2014	37087	1	656.1975
2060	7/30/2014	48708	1	383.1975
2064	7/30/2014	13165	1	577.4475
2064	7/30/2014	19382	1	556.4475
2085	7/30/2014	30577	1	666.6975
2097	7/30/2014	44830	1	488.1975
2098	7/30/2014	46143	1	312.3225
2099	7/30/2014	92371	1	430.4475
2138	7/30/2014	33140	1	461.9475
2150	7/30/2014	92064	1	514.4475
2189	7/30/2014	89139	1	319.725
2197	7/30/2014	95562	1	238.8225
2202	7/30/2014	55112	1	314.9475
2206	7/30/2014	50447	2	204.645
2207	7/30/2014	55125	1	97.0725
2218	7/30/2014	54568	1	157.4475
2224	7/30/2014	17038	1	62.9475
2225	7/30/2014	67211	1	68.1975
2225	7/30/2014	80219	1	62.9475
2237	7/30/2014	87522	1	194.1975
2255	7/30/2014	81122	1	62.9475
2263	7/30/2014	55112	1	335.9475
2275	7/30/2014	34639	1	393.6975
2275	7/30/2014	72903	1	388.4475
2332	7/30/2014	72315	1	514.4475
2332	7/30/2014	90706	1	534.975
2334	7/30/2014	01440	1	382.725
2334	7/30/2014	19154	1	382.725
2334	7/30/2014	45302	1	367.4475
2363	7/30/2014	33064	2	1888.95
2367	7/30/2014	16242	1	477.225
2367	7/30/2014	22556	1	471.975
2367	7/30/2014	30518	1	477.225
2368	7/30/2014	25438	1	734.475
2368	7/30/2014	37620	1	760.725
2368	7/30/2014	57022	1	734.475
2369	7/30/2014	30108	1	424.725
2369	7/30/2014	41274	1	424.725
2369	7/30/2014	75002	1	424.725
2376	7/30/2014	56537	1	713.9475
2380	7/30/2014	18840	1	335.9475
2384	7/30/2014	91325	1	653.5725
2385	7/30/2014	02338	1	786.45
2387	7/30/2014	27920	1	530.1975
2389	7/30/2014	62002	1	870.45
2391	7/30/2014	22485	1	761.1975
2396	7/30/2014	52240	1	115.4475
2405	7/30/2014	77414	1	425.1975
2412	7/30/2014	21222	1	107.5725
17	7/30/2014	67501	1	402.675
26	7/30/2014	38804	1	774.375
115	7/30/2014	33166	1	882
206	7/30/2014	39082	1	871.4475
206	7/30/2014	77479	1	950.1975
371	7/30/2014	68154	1	787.2375
400	7/30/2014	93446	1	892.4475
404	7/30/2014	92841	1	1874.1975
405	7/30/2014	74067	1	1916.1975
407	7/30/2014	77565	1	1708.8225
412	7/30/2014	48085	1	1627.4475
433	7/30/2014	57701	1	997.4475
438	7/30/2014	14221	1	960.4875
438	7/30/2014	23111	1	960.4875
438	7/30/2014	32561	1	960.4875
438	7/30/2014	33928	1	960.4875
438	7/30/2014	44105	1	960.4875
438	7/30/2014	44260	1	960.4875
438	7/30/2014	49445	1	960.4875
438	7/30/2014	50701	1	960.4875
438	7/30/2014	54914	1	960.4875
438	7/30/2014	56019	1	960.4875
438	7/30/2014	57107	1	960.4875
438	7/30/2014	79707	1	960.4875
438	7/30/2014	91377	1	960.4875
443	7/30/2014	37862	1	923.7375
443	7/30/2014	40214	1	923.7375
443	7/30/2014	55724	1	923.7375
443	7/30/2014	59718	1	923.7375
443	7/30/2014	88220	1	923.7375
443	7/30/2014	93722	1	923.7375
487	7/30/2014	06351	1	1102.4475
487	7/30/2014	32750	1	1102.4475
487	7/30/2014	49326	1	1102.4475
487	7/30/2014	54491	1	1102.4475
487	7/30/2014	55303	1	1102.4475
487	7/30/2014	64055	1	1102.4475
487	7/30/2014	64064	1	1102.4475
487	7/30/2014	89019	1	1102.4475
491	7/30/2014	14057	1	944.9475
491	7/30/2014	31637	1	944.9475
496	7/30/2014	05733	1	928.9875
496	7/30/2014	06082	1	928.9875
496	7/30/2014	07836	1	928.9875
496	7/30/2014	44203	1	928.9875
496	7/30/2014	81001	1	928.9875
506	7/30/2014	44094	1	1296.6975
506	7/30/2014	67056	1	1296.6975
512	7/30/2014	21901	1	251.7375
512	7/30/2014	92504	1	246.4875
520	7/30/2014	34212	1	613.9875
545	7/30/2014	23462	1	902.9475
548	7/30/2014	17602	1	519.6975
548	7/30/2014	33558	1	519.6975
548	7/30/2014	75234	1	519.6975
559	7/30/2014	85250	1	629.9475
559	7/30/2014	89129	1	629.9475
567	7/30/2014	92882	1	876.6975
577	7/30/2014	84404	1	1023.6975
578	7/30/2014	06810	1	787.4475
578	7/30/2014	31905	1	787.4475
578	7/30/2014	77055	1	787.4475
578	7/30/2014	89506	1	787.4475
579	7/30/2014	15236	1	1328.1975
580	7/30/2014	33811	1	834.4875
596	7/30/2014	48044	1	766.2375
604	7/30/2014	02857	1	524.9475
604	7/30/2014	16646	1	524.9475
604	7/30/2014	25401	1	524.9475
604	7/30/2014	29379	1	524.9475
604	7/30/2014	29681	1	524.9475
605	7/30/2014	39503	1	419.9475
609	7/30/2014	30253	1	839.9475
609	7/30/2014	60193	1	839.9475
615	7/30/2014	63028	1	682.4475
615	7/30/2014	66502	1	682.4475
615	7/30/2014	68147	1	682.4475
633	7/30/2014	93001	1	566.9475
636	7/30/2014	59936	1	926.5725
636	7/30/2014	93730	1	926.5725
650	7/30/2014	22042	1	514.4475
674	7/30/2014	54603	1	692.9475
676	7/30/2014	91740	1	761.1975
690	7/30/2014	44305	1	367.4475
733	7/30/2014	06416	1	398.9475
733	7/30/2014	95119	1	377.9475
734	7/30/2014	14129	1	398.9475
734	7/30/2014	21401	1	398.9475
734	7/30/2014	34638	1	377.9475
734	7/30/2014	41129	1	398.9475
735	7/30/2014	43040	1	388.4475
760	7/30/2014	43941	1	165.3225
762	7/30/2014	44223	1	191.5725
777	7/30/2014	57466	1	125.9475
777	7/30/2014	80007	2	248.745
777	7/30/2014	97327	1	125.9475
778	7/30/2014	72476	1	125.9475
779	7/30/2014	45439	1	325.4475
780	7/30/2014	85613	1	346.4475
782	7/30/2014	06883	1	110.1975
782	7/30/2014	42366	1	108.6225
782	7/30/2014	67583	1	108.6225
791	7/30/2014	44021	1	70.8225
792	7/30/2014	37353	1	70.8225
792	7/30/2014	41129	1	70.8225
792	7/30/2014	54904	1	70.8225
793	7/30/2014	27944	1	89.1975
793	7/30/2014	63401	1	89.1975
794	7/30/2014	30011	1	89.1975
794	7/30/2014	77511	1	89.1975
808	7/30/2014	15126	1	338.5725
808	7/30/2014	33467	1	338.5725
819	7/30/2014	30064	1	1228.4475
826	7/30/2014	16803	1	1223.1975
826	7/30/2014	16823	1	1175.9475
839	7/30/2014	98370	1	813.6975
854	7/30/2014	76513	1	766.4475
862	7/30/2014	87124	1	194.1975
907	7/30/2014	08079	1	608.9475
907	7/30/2014	10926	1	608.9475
907	7/30/2014	16827	1	603.6975
907	7/30/2014	95660	1	608.9475
927	7/30/2014	06354	1	514.4475
927	7/30/2014	27870	1	514.4475
927	7/30/2014	30052	1	514.4475
927	7/30/2014	37919	1	514.4475
927	7/30/2014	43123	1	514.4475
939	7/30/2014	60586	1	367.4475
945	7/30/2014	02911	1	682.4475
945	7/30/2014	33569	1	682.4475
945	7/30/2014	36330	1	682.4475
945	7/30/2014	60459	1	682.4475
959	7/30/2014	31516	1	863.5725
959	7/30/2014	44055	1	842.5725
967	7/30/2014	14150	1	677.1975
977	7/30/2014	32806	1	509.1975
977	7/30/2014	63601	1	524.9475
981	7/30/2014	44714	1	178.4475
981	7/30/2014	55118	1	178.4475
981	7/30/2014	63430	1	178.4475
985	7/30/2014	76502	1	763.8225
993	7/30/2014	11757	1	367.4475
993	7/30/2014	11762	2	734.895
995	7/30/2014	01501	1	593.1975
1001	7/30/2014	70510	1	425.1975
1009	7/30/2014	46033	1	112.8225
1053	7/30/2014	18302	1	293.9475
1053	7/30/2014	59457	1	293.9475
1059	7/30/2014	44314	1	157.4475
1059	7/30/2014	75495	1	162.6975
1060	7/30/2014	63084	1	162.6975
1078	7/30/2014	11942	1	351.6975
1078	7/30/2014	24630	1	341.1975
1078	7/30/2014	33145	1	341.1975
1085	7/30/2014	37921	1	91.8225
1086	7/30/2014	38701	1	91.8225
1090	7/30/2014	89149	1	383.1975
1090	7/30/2014	98030	1	383.1975
1090	7/30/2014	98802	1	383.1975
1113	7/30/2014	46561	1	167.9475
1120	7/30/2014	49855	1	175.8225
1124	7/30/2014	98277	1	692.9475
1140	7/30/2014	32927	1	755.9475
1145	7/30/2014	88310	1	335.9475
1171	7/30/2014	22206	1	356.9475
1171	7/30/2014	33467	1	356.9475
1171	7/30/2014	36265	1	356.9475
1171	7/30/2014	80016	1	356.9475
1171	7/30/2014	80130	1	356.9475
1171	7/30/2014	95688	1	356.9475
1175	7/30/2014	81140	1	614.1975
1180	7/30/2014	10028	1	514.4475
1182	7/30/2014	18018	1	209.9475
1182	7/30/2014	36526	2	419.895
1182	7/30/2014	37062	1	209.9475
1182	7/30/2014	41844	1	209.9475
1182	7/30/2014	44505	1	209.9475
1182	7/30/2014	48917	1	215.1975
1182	7/30/2014	64054	1	209.9475
1182	7/30/2014	85750	1	209.9475
1182	7/30/2014	97202	1	209.9475
1191	7/30/2014	77089	1	288.6975
1212	7/30/2014	14716	1	425.1975
1212	7/30/2014	52317	1	404.1975
1262	7/30/2014	98012	1	498.645
1308	7/30/2014	98006	1	755.895
1433	7/30/2014	97526	1	351.645
1496	7/30/2014	97801	1	419.895
1517	7/30/2014	97281	1	230.895
1523	7/30/2014	98026	1	312.27
1707	7/30/2014	97228	1	125.9475
1713	7/30/2014	76053	1	112.8225
1816	7/30/2014	64114	1	183.6975
1916	7/30/2014	28104	1	299.1975
1924	7/30/2014	97056	1	367.4475
1934	7/30/2014	37075	1	136.4475
1948	7/30/2014	95501	1	320.1975
1982	7/30/2014	20615	1	330.6975
1982	7/30/2014	38401	1	314.9475
1987	7/30/2014	81007	1	162.6975
1987	7/30/2014	89126	1	183.6975
1989	7/30/2014	73119	1	346.4475
1990	7/30/2014	26330	1	267.6975
1995	7/30/2014	55379	1	446.1975
2045	7/30/2014	85658	1	493.4475
2054	7/30/2014	32218	1	603.6975
2054	7/30/2014	92831	1	603.6975
2055	7/30/2014	34654	1	656.1975
2055	7/30/2014	60104	1	656.1975
2055	7/30/2014	62558	1	656.1975
2058	7/30/2014	93619	1	288.6975
2061	7/30/2014	18964	1	367.4475
2061	7/30/2014	64055	1	367.4475
2064	7/30/2014	91761	1	577.4475
2066	7/30/2014	60513	1	372.6975
2084	7/30/2014	11758	1	687.6975
2090	7/30/2014	98057	1	362.1975
2091	7/30/2014	14551	1	170.5725
2092	7/30/2014	59901	1	341.1975
2097	7/30/2014	91403	1	488.1975
2145	7/30/2014	17754	1	404.1975
2150	7/30/2014	21661	1	514.4475
2151	7/30/2014	11105	1	524.9475
2177	7/30/2014	30097	1	656.1975
2192	7/30/2014	28617	1	220.4475
2202	7/30/2014	10002	1	314.9475
2206	7/30/2014	11791	1	102.3225
2215	7/30/2014	11209	2	787.395
2218	7/30/2014	22843	1	157.4475
2218	7/30/2014	37774	2	293.895
2224	7/30/2014	38560	2	123.27
2225	7/30/2014	44406	1	60.3225
2237	7/30/2014	70774	1	194.1975
2238	7/30/2014	95503	1	141.6975
2239	7/30/2014	45840	2	262.395
2262	7/30/2014	44139	1	335.9475
2269	7/30/2014	33624	1	349.0725
2269	7/30/2014	48418	1	333.3225
2275	7/30/2014	28783	1	388.4475
2331	7/30/2014	33024	1	655.725
2331	7/30/2014	45409	1	655.725
2334	7/30/2014	17516	1	367.4475
2334	7/30/2014	63119	1	367.4475
2343	7/30/2014	14428	1	513.975
2345	7/30/2014	97322	1	435.6975
2353	7/30/2014	06260	1	456.6975
2353	7/30/2014	11001	1	467.1975
2355	7/30/2014	98391	1	598.4475
2361	7/30/2014	01570	1	587.475
2361	7/30/2014	65301	1	603.225
2363	7/30/2014	84604	1	944.475
2368	7/30/2014	15322	1	734.475
2368	7/30/2014	70592	1	765.975
2369	7/30/2014	12477	1	424.725
2388	7/30/2014	30017	1	335.9475
2389	7/30/2014	95661	1	870.45
2395	7/30/2014	15468	1	157.4475
2395	7/30/2014	21122	1	157.4475
2395	7/30/2014	46055	1	157.4475
2395	7/30/2014	85224	1	157.4475
3	7/31/2014	37027	1	879.375
3	7/31/2014	91326	1	879.375
9	7/31/2014	60045	1	552.3
17	7/31/2014	45750	1	402.675
17	7/31/2014	97209	1	402.675
21	7/31/2014	83873	1	430.395
26	7/31/2014	12831	1	774.375
26	7/31/2014	49840	1	774.375
93	7/31/2014	23061	1	1129.8
93	7/31/2014	26055	1	1129.8
108	7/31/2014	98115	1	987
115	7/31/2014	63755	1	882
115	7/31/2014	64157	1	882
115	7/31/2014	83707	1	882
136	7/31/2014	17820	1	393.75
180	7/31/2014	11575	1	800.625
180	7/31/2014	48092	1	800.625
180	7/31/2014	84094	1	800.625
206	7/31/2014	33606	1	892.4475
206	7/31/2014	33950	1	950.1975
206	7/31/2014	34786	2	1900.395
206	7/31/2014	80911	1	950.1975
240	7/31/2014	12550	1	460.6875
240	7/31/2014	98684	1	460.6875
253	7/31/2014	30161	1	734.7375
322	7/31/2014	16510	1	734.7375
332	7/31/2014	94705	1	944.7375
335	7/31/2014	10940	1	865.9875
342	7/31/2014	90703	1	708.4875
342	7/31/2014	97202	1	708.4875
359	7/31/2014	07306	1	1144.2375
359	7/31/2014	07461	1	1144.2375
400	7/31/2014	18055	1	892.4475
404	7/31/2014	60439	1	1863.6975
405	7/31/2014	46516	1	1916.1975
405	7/31/2014	98012	1	1916.1975
407	7/31/2014	48065	1	1708.8225
407	7/31/2014	92243	1	1708.8225
407	7/31/2014	92329	1	1708.8225
407	7/31/2014	93449	1	1708.8225
412	7/31/2014	45505	1	1627.4475
426	7/31/2014	28115	1	976.4475
426	7/31/2014	33569	1	976.4475
426	7/31/2014	42001	1	976.4475
426	7/31/2014	58102	1	976.4475
427	7/31/2014	73116	1	1014.5625
433	7/31/2014	25302	1	997.4475
433	7/31/2014	43812	1	997.4475
433	7/31/2014	48111	1	997.4475
433	7/31/2014	48127	1	997.4475
433	7/31/2014	52329	1	997.4475
433	7/31/2014	67110	1	997.4475
433	7/31/2014	85012	1	997.4475
438	7/31/2014	16914	1	960.4875
438	7/31/2014	17842	1	960.4875
438	7/31/2014	19522	1	960.4875
438	7/31/2014	25601	1	960.4875
438	7/31/2014	29335	1	960.4875
438	7/31/2014	30075	1	960.4875
438	7/31/2014	33709	1	960.4875
438	7/31/2014	40741	1	960.4875
438	7/31/2014	41005	1	960.4875
438	7/31/2014	43302	1	960.4875
438	7/31/2014	45504	1	960.4875
438	7/31/2014	46544	1	960.4875
438	7/31/2014	48507	1	960.4875
438	7/31/2014	53033	1	960.4875
438	7/31/2014	58554	1	997.4475
438	7/31/2014	60118	1	960.4875
438	7/31/2014	60134	1	960.4875
438	7/31/2014	60532	1	960.4875
438	7/31/2014	61611	1	960.4875
438	7/31/2014	68134	1	997.4475
438	7/31/2014	70058	1	960.4875
438	7/31/2014	71105	1	960.4875
438	7/31/2014	71227	1	960.4875
438	7/31/2014	74016	1	960.4875
438	7/31/2014	78521	1	960.4875
438	7/31/2014	84021	1	960.4875
438	7/31/2014	90061	1	960.4875
438	7/31/2014	91762	1	960.4875
440	7/31/2014	17055	1	1627.4475
440	7/31/2014	49442	1	1627.4475
440	7/31/2014	75605	1	1627.4475
443	7/31/2014	27881	1	923.7375
443	7/31/2014	44041	1	923.7375
443	7/31/2014	64157	1	923.7375
443	7/31/2014	92692	1	923.7375
487	7/31/2014	06611	1	1102.4475
487	7/31/2014	21220	1	1102.4475
487	7/31/2014	28173	2	2204.895
487	7/31/2014	30180	1	1102.4475
487	7/31/2014	35057	1	1102.4475
487	7/31/2014	43112	1	1102.4475
487	7/31/2014	46375	1	1102.4475
487	7/31/2014	49837	1	1102.4475
487	7/31/2014	55122	1	1102.4475
487	7/31/2014	67074	1	1102.4475
487	7/31/2014	68463	1	1102.4475
487	7/31/2014	71112	1	1102.4475
487	7/31/2014	71480	1	1102.4475
487	7/31/2014	72210	1	1102.4475
487	7/31/2014	75189	1	1102.4475
487	7/31/2014	76017	1	1102.4475
487	7/31/2014	82336	1	1102.4475
487	7/31/2014	91741	1	1102.4475
487	7/31/2014	91803	1	1102.4475
491	7/31/2014	18078	1	944.9475
491	7/31/2014	30673	1	944.9475
491	7/31/2014	63031	1	944.9475
491	7/31/2014	78264	1	944.9475
491	7/31/2014	80516	1	944.9475
491	7/31/2014	82721	1	944.9475
491	7/31/2014	89442	1	944.9475
491	7/31/2014	91724	1	944.9475
496	7/31/2014	02703	1	928.9875
496	7/31/2014	06096	1	928.9875
496	7/31/2014	07930	1	928.9875
496	7/31/2014	13126	1	928.9875
496	7/31/2014	46148	1	928.9875
496	7/31/2014	55042	1	928.9875
496	7/31/2014	83616	1	928.9875
496	7/31/2014	92867	1	928.9875
496	7/31/2014	95123	1	928.9875
501	7/31/2014	68832	1	1112.3175
504	7/31/2014	60123	1	1837.2375
506	7/31/2014	33993	1	1296.6975
506	7/31/2014	53208	1	1296.6975
506	7/31/2014	73521	1	1296.6975
506	7/31/2014	93560	1	1296.6975
512	7/31/2014	48158	1	251.7375
520	7/31/2014	32003	1	613.9875
531	7/31/2014	19540	1	629.7375
531	7/31/2014	37042	1	629.7375
531	7/31/2014	45068	1	629.7375
531	7/31/2014	67052	1	629.7375
531	7/31/2014	77510	1	629.7375
534	7/31/2014	14062	1	524.7375
548	7/31/2014	08037	1	519.6975
548	7/31/2014	28645	1	519.6975
548	7/31/2014	34473	1	519.6975
548	7/31/2014	47905	1	519.6975
548	7/31/2014	49431	1	519.6975
548	7/31/2014	53558	1	519.6975
548	7/31/2014	98011	1	519.6975
556	7/31/2014	32221	1	855.6975
556	7/31/2014	46234	1	855.6975
556	7/31/2014	71446	1	855.6975
559	7/31/2014	17547	1	629.9475
559	7/31/2014	21014	1	629.9475
559	7/31/2014	65270	1	629.9475
559	7/31/2014	78238	1	629.9475
577	7/31/2014	17901	1	1023.6975
578	7/31/2014	10541	1	787.4475
578	7/31/2014	17057	1	787.4475
578	7/31/2014	26601	1	787.4475
578	7/31/2014	27536	1	787.4475
578	7/31/2014	43215	1	787.4475
578	7/31/2014	53089	1	787.4475
579	7/31/2014	52076	1	1328.1975
579	7/31/2014	56550	1	1328.1975
580	7/31/2014	16038	1	834.4875
580	7/31/2014	19026	1	834.4875
580	7/31/2014	66030	1	834.4875
580	7/31/2014	80922	1	834.4875
580	7/31/2014	90631	1	834.4875
585	7/31/2014	30328	1	419.9475
585	7/31/2014	46710	1	419.9475
590	7/31/2014	08022	1	892.4475
590	7/31/2014	30014	1	892.4475
590	7/31/2014	31525	1	892.4475
590	7/31/2014	82718	1	892.4475
590	7/31/2014	94040	1	892.4475
593	7/31/2014	87557	1	913.4475
596	7/31/2014	50322	1	766.2375
596	7/31/2014	59601	1	766.2375
596	7/31/2014	62294	1	766.2375
599	7/31/2014	12225	1	886.9875
599	7/31/2014	73036	1	886.9875
604	7/31/2014	21074	1	524.9475
604	7/31/2014	24012	1	524.9475
604	7/31/2014	34748	1	524.9475
604	7/31/2014	37308	1	524.9475
604	7/31/2014	45002	1	524.9475
604	7/31/2014	48911	1	524.9475
604	7/31/2014	64058	1	524.9475
604	7/31/2014	66213	1	524.9475
604	7/31/2014	66617	1	524.9475
605	7/31/2014	31558	1	419.9475
605	7/31/2014	63020	1	419.9475
609	7/31/2014	06237	1	839.9475
609	7/31/2014	43615	1	839.9475
609	7/31/2014	78260	1	839.9475
609	7/31/2014	78266	1	839.9475
615	7/31/2014	43031	1	682.4475
615	7/31/2014	53185	1	682.4475
615	7/31/2014	56501	1	682.4475
615	7/31/2014	76048	1	682.4475
615	7/31/2014	77327	1	682.4475
615	7/31/2014	85032	1	682.4475
615	7/31/2014	85757	1	682.4475
633	7/31/2014	77706	1	566.9475
636	7/31/2014	21045	1	926.5725
636	7/31/2014	49014	1	926.5725
636	7/31/2014	53211	1	926.5725
636	7/31/2014	92630	1	881.9475
650	7/31/2014	23320	1	514.4475
650	7/31/2014	59718	1	514.4475
650	7/31/2014	62014	1	514.4475
674	7/31/2014	17519	1	692.9475
674	7/31/2014	40220	1	692.9475
674	7/31/2014	78640	1	692.9475
676	7/31/2014	70526	1	761.1975
690	7/31/2014	52405	1	367.4475
702	7/31/2014	62703	1	314.9475
702	7/31/2014	83204	1	312.3225
706	7/31/2014	19703	1	283.4475
733	7/31/2014	02359	1	377.9475
733	7/31/2014	28041	2	755.895
733	7/31/2014	28372	1	398.9475
733	7/31/2014	32063	1	377.9475
733	7/31/2014	32908	1	367.4475
733	7/31/2014	47711	1	377.9475
733	7/31/2014	83202	1	377.9475
733	7/31/2014	83401	1	398.9475
733	7/31/2014	83858	1	377.9475
733	7/31/2014	90630	2	755.895
733	7/31/2014	92075	1	398.9475
733	7/31/2014	95713	1	377.9475
734	7/31/2014	12701	1	398.9475
734	7/31/2014	21111	1	398.9475
734	7/31/2014	27239	1	377.9475
734	7/31/2014	49017	1	377.9475
734	7/31/2014	63051	1	377.9475
734	7/31/2014	84054	1	377.9475
734	7/31/2014	87413	1	377.9475
734	7/31/2014	98516	1	377.9475
735	7/31/2014	88101	1	383.1975
735	7/31/2014	98030	1	388.4475
736	7/31/2014	85383	1	393.6975
736	7/31/2014	98665	1	388.4475
759	7/31/2014	42044	1	165.3225
759	7/31/2014	98362	1	165.3225
759	7/31/2014	98665	1	165.3225
760	7/31/2014	64014	1	165.3225
760	7/31/2014	91741	1	165.3225
761	7/31/2014	15537	2	383.145
761	7/31/2014	43235	1	191.5725
761	7/31/2014	46901	1	191.5725
761	7/31/2014	56223	1	191.5725
761	7/31/2014	85234	1	194.1975
762	7/31/2014	86021	1	191.5725
762	7/31/2014	95823	1	191.5725
764	7/31/2014	74008	1	333.3225
764	7/31/2014	92392	1	333.3225
777	7/31/2014	16148	1	125.9475
777	7/31/2014	37179	1	125.9475
777	7/31/2014	67501	1	125.9475
777	7/31/2014	73703	1	124.3725
778	7/31/2014	95938	1	125.9475
781	7/31/2014	28214	1	108.6225
781	7/31/2014	32226	1	108.6225
781	7/31/2014	44512	1	102.3225
781	7/31/2014	74881	1	110.1975
781	7/31/2014	75684	1	108.6225
782	7/31/2014	37174	1	108.6225
782	7/31/2014	59041	1	108.6225
790	7/31/2014	07726	1	225.6975
790	7/31/2014	18064	1	225.6975
791	7/31/2014	36869	2	141.645
791	7/31/2014	43701	1	70.8225
791	7/31/2014	53092	1	70.8225
791	7/31/2014	53901	1	70.8225
791	7/31/2014	55362	1	70.8225
791	7/31/2014	56301	1	70.8225
791	7/31/2014	72712	1	70.8225
791	7/31/2014	83401	1	70.8225
791	7/31/2014	97141	1	70.8225
792	7/31/2014	46385	1	70.8225
792	7/31/2014	57108	1	70.8225
793	7/31/2014	30281	1	89.1975
793	7/31/2014	99576	1	89.1975
794	7/31/2014	43935	1	89.1975
807	7/31/2014	92376	1	220.4475
808	7/31/2014	08619	1	338.5725
819	7/31/2014	16066	1	1228.4475
819	7/31/2014	23831	1	1228.4475
819	7/31/2014	57783	1	1280.9475
819	7/31/2014	72110	1	1228.4475
819	7/31/2014	77536	1	1280.9475
826	7/31/2014	24104	1	1102.4475
826	7/31/2014	32547	1	1175.9475
826	7/31/2014	36081	1	1028.9475
826	7/31/2014	44041	1	1102.4475
826	7/31/2014	50648	1	1223.1975
826	7/31/2014	78413	1	1223.1975
907	7/31/2014	02780	1	608.9475
907	7/31/2014	08340	1	603.6975
907	7/31/2014	08857	1	603.6975
907	7/31/2014	12158	1	603.6975
907	7/31/2014	30742	1	608.9475
907	7/31/2014	32068	1	608.9475
907	7/31/2014	33026	1	629.9475
907	7/31/2014	34120	2	1217.895
907	7/31/2014	90039	1	608.9475
927	7/31/2014	46845	1	514.4475
927	7/31/2014	92603	1	514.4475
939	7/31/2014	29621	1	383.1975
939	7/31/2014	43204	1	383.1975
939	7/31/2014	43609	1	367.4475
939	7/31/2014	45241	1	367.4475
939	7/31/2014	50536	1	367.4475
939	7/31/2014	56379	1	356.9475
939	7/31/2014	60061	1	367.4475
939	7/31/2014	98512	1	367.4475
945	7/31/2014	07722	1	682.4475
945	7/31/2014	08015	1	682.4475
945	7/31/2014	19945	1	682.4475
945	7/31/2014	20151	1	682.4475
945	7/31/2014	21061	1	682.4475
945	7/31/2014	40210	1	682.4475
945	7/31/2014	57702	1	682.4475
945	7/31/2014	89084	1	682.4475
945	7/31/2014	98023	1	682.4475
947	7/31/2014	39577	1	708.6975
959	7/31/2014	71253	1	863.5725
959	7/31/2014	77084	1	863.5725
959	7/31/2014	85048	1	863.5725
965	7/31/2014	37205	1	524.9475
966	7/31/2014	71277	1	509.1975
967	7/31/2014	99208	1	698.1975
977	7/31/2014	93268	1	524.9475
977	7/31/2014	95823	1	509.1975
977	7/31/2014	98512	1	503.9475
978	7/31/2014	47403	1	782.1975
981	7/31/2014	28762	1	178.4475
981	7/31/2014	43542	1	178.4475
981	7/31/2014	65625	1	178.4475
985	7/31/2014	33880	1	763.8225
989	7/31/2014	32247	1	456.6975
604	4/30/2015	32080	1	524.9475
604	4/30/2015	95963	1	524.9475
605	4/30/2015	62232	1	419.9475
609	4/30/2015	43011	1	839.9475
609	4/30/2015	50310	1	839.9475
609	4/30/2015	63366	1	839.9475
609	4/30/2015	83301	1	839.9475
615	4/30/2015	18702	1	682.4475
615	4/30/2015	19702	1	682.4475
615	4/30/2015	29627	1	682.4475
615	4/30/2015	53132	1	682.4475
615	4/30/2015	93012	1	682.4475
629	4/30/2015	20151	1	828.975
633	4/30/2015	01029	1	566.9475
633	4/30/2015	46208	1	566.9475
636	4/30/2015	78572	1	881.9475
636	4/30/2015	88030	1	881.9475
650	4/30/2015	61841	1	519.6975
650	4/30/2015	80129	1	519.6975
674	4/30/2015	54476	1	682.4475
674	4/30/2015	64012	1	682.4475
674	4/30/2015	76051	1	692.9475
674	4/30/2015	89102	1	692.9475
676	4/30/2015	12061	1	761.1975
676	4/30/2015	32174	1	761.1975
676	4/30/2015	33706	1	761.1975
676	4/30/2015	53402	1	761.1975
676	4/30/2015	55347	1	761.1975
676	4/30/2015	62951	1	761.1975
690	4/30/2015	01056	1	367.4475
690	4/30/2015	15206	1	367.4475
690	4/30/2015	31302	1	367.4475
690	4/30/2015	60188	1	367.4475
690	4/30/2015	79936	1	367.4475
699	4/30/2015	10963	1	238.8225
699	4/30/2015	32218	1	238.8225
699	4/30/2015	52240	1	236.1975
699	4/30/2015	83001	1	236.1975
699	4/30/2015	98407	1	238.8225
702	4/30/2015	08827	1	312.3225
702	4/30/2015	13493	1	314.9475
702	4/30/2015	15963	1	312.3225
702	4/30/2015	35160	1	312.3225
702	4/30/2015	40856	1	312.3225
702	4/30/2015	44231	1	314.9475
702	4/30/2015	65775	1	314.9475
702	4/30/2015	87505	1	312.3225
706	4/30/2015	15904	1	283.4475
706	4/30/2015	53066	1	283.4475
715	4/30/2015	75650	1	165.3225
733	4/30/2015	02360	1	425.1975
733	4/30/2015	08057	1	398.9475
733	4/30/2015	13090	1	398.9475
733	4/30/2015	22602	1	398.9475
733	4/30/2015	33542	1	377.9475
733	4/30/2015	43528	1	398.9475
733	4/30/2015	45245	1	398.9475
733	4/30/2015	45424	1	398.9475
733	4/30/2015	48032	1	398.9475
733	4/30/2015	48166	1	398.9475
733	4/30/2015	48348	1	398.9475
733	4/30/2015	91301	1	398.9475
734	4/30/2015	08079	1	398.9475
734	4/30/2015	14903	1	398.9475
734	4/30/2015	34135	8	3191.58
734	4/30/2015	44707	1	398.9475
734	4/30/2015	46777	1	398.9475
734	4/30/2015	48161	1	398.9475
734	4/30/2015	70535	1	425.1975
734	4/30/2015	80513	1	425.1975
734	4/30/2015	82072	1	398.9475
734	4/30/2015	85234	1	398.9475
735	4/30/2015	98512	1	388.4475
735	4/30/2015	98513	1	388.4475
736	4/30/2015	44839	1	393.6975
736	4/30/2015	92655	1	393.6975
736	4/30/2015	93312	1	393.6975
746	4/30/2015	61410	1	220.4475
760	4/30/2015	27545	1	167.9475
760	4/30/2015	44143	1	165.3225
760	4/30/2015	85234	1	167.9475
761	4/30/2015	15370	1	194.1975
761	4/30/2015	59457	1	194.1975
761	4/30/2015	82609	1	194.1975
761	4/30/2015	99502	1	194.1975
762	4/30/2015	14512	1	191.5725
762	4/30/2015	28091	1	194.1975
762	4/30/2015	66711	1	191.5725
762	4/30/2015	71328	1	194.1975
763	4/30/2015	08867	1	333.3225
763	4/30/2015	48162	1	333.3225
763	4/30/2015	49707	1	333.3225
764	4/30/2015	26167	1	333.3225
764	4/30/2015	43025	1	333.3225
777	4/30/2015	43357	1	125.9475
777	4/30/2015	48622	1	125.9475
2214	4/23/2015	80211	1	393.6975
2215	4/23/2015	84636	1	377.9475
2218	4/23/2015	64801	1	157.4475
2218	4/23/2015	92557	1	157.4475
2219	4/23/2015	48529	1	146.9475
2219	4/23/2015	59875	1	157.4475
2224	4/23/2015	37847	1	60.3225
2224	4/23/2015	78734	1	68.1975
2225	4/23/2015	30067	1	68.1975
2225	4/23/2015	81647	1	68.1975
2225	4/23/2015	98252	1	60.3225
2225	4/23/2015	98944	1	62.9475
2238	4/23/2015	57108	1	141.6975
2239	4/23/2015	28663	1	141.6975
2239	4/23/2015	62233	1	136.4475
2239	4/23/2015	82931	1	141.6975
2253	4/23/2015	13152	1	141.6975
2255	4/23/2015	43229	1	62.9475
2262	4/23/2015	84335	1	335.9475
2269	4/23/2015	16701	1	349.0725
2269	4/23/2015	32246	1	349.0725
2275	4/23/2015	83276	1	393.6975
2275	4/23/2015	83422	1	372.6975
2275	4/23/2015	98021	1	393.6975
2275	4/23/2015	98815	1	393.6975
2275	4/23/2015	99114	1	424.725
2331	4/23/2015	21532	1	655.725
2331	4/23/2015	79706	1	655.725
2332	4/23/2015	80124	1	534.975
2332	4/23/2015	98036	1	503.9475
2334	4/23/2015	14004	1	382.725
2334	4/23/2015	48507	1	382.725
2336	4/23/2015	37130	1	760.725
2343	4/23/2015	99645	1	488.1975
2350	4/23/2015	32204	1	387.975
2350	4/23/2015	85741	1	387.975
2367	4/23/2015	62294	1	471.975
2368	4/23/2015	32547	1	723.975
2368	4/23/2015	47591	1	765.975
2368	4/23/2015	78620	1	765.975
2369	4/23/2015	13317	1	424.725
2369	4/23/2015	49093	1	424.725
2379	4/23/2015	17889	1	209.475
2379	4/23/2015	76112	1	194.1975
2387	4/23/2015	61938	1	530.1975
2389	4/23/2015	99019	1	881.475
2391	4/23/2015	29135	1	797.475
2393	4/23/2015	54601	1	110.1975
2395	4/23/2015	60137	1	157.4475
26	4/23/2015	34974	1	774.375
107	4/23/2015	15701	1	572.5125
115	4/23/2015	75019	1	892.5
115	4/23/2015	92037	1	882
183	4/23/2015	37303	1	724.5
202	4/23/2015	32168	1	1391.1975
202	4/23/2015	49036	1	1391.1975
202	4/23/2015	98116	1	1391.1975
240	4/23/2015	06479	1	460.6875
240	4/23/2015	19355	1	472.2375
253	4/23/2015	97414	1	734.7375
342	4/23/2015	97820	1	734.7375
371	4/23/2015	46970	1	787.2375
371	4/23/2015	48336	1	787.2375
400	4/23/2015	22151	1	892.4475
400	4/23/2015	96080	1	892.4475
426	4/23/2015	93635	1	976.4475
433	4/23/2015	48730	1	997.4475
433	4/23/2015	89129	1	836.85
438	4/23/2015	05303	1	997.4475
438	4/23/2015	48460	1	997.4475
438	4/23/2015	53154	1	997.4475
438	4/23/2015	74053	1	997.4475
438	4/23/2015	92880	1	997.4475
438	4/23/2015	95350	1	997.4475
440	4/23/2015	24701	1	1627.4475
440	4/23/2015	44256	1	1627.4475
440	4/23/2015	49017	1	1627.4475
443	4/23/2015	32162	1	923.7375
457	4/23/2015	07029	1	997.4475
478	4/23/2015	77093	1	1417.4475
487	4/23/2015	07430	1	1102.4475
487	4/23/2015	21114	1	1102.4475
487	4/23/2015	29388	1	1102.4475
487	4/23/2015	45631	1	1102.4475
487	4/23/2015	53714	1	1102.4475
491	4/23/2015	27253	1	892.4475
492	4/23/2015	50265	1	902.3175
496	4/23/2015	44839	1	944.9475
506	4/23/2015	12526	1	1296.6975
506	4/23/2015	77356	1	1296.6975
531	4/23/2015	53154	1	629.7375
545	4/23/2015	46947	1	902.9475
545	4/23/2015	81007	1	902.9475
549	4/23/2015	06790	1	551.1975
549	4/23/2015	54737	1	551.1975
549	4/23/2015	55016	1	551.1975
549	4/23/2015	74003	1	551.1975
549	4/23/2015	75161	1	551.1975
549	4/23/2015	77047	1	551.1975
556	4/23/2015	21037	1	855.6975
556	4/23/2015	33026	1	855.6975
578	4/23/2015	35810	1	787.4475
585	4/23/2015	66047	1	419.9475
590	4/23/2015	49107	1	892.4475
599	4/23/2015	66533	1	886.9875
636	4/23/2015	77662	1	926.5725
650	4/23/2015	60416	1	519.6975
674	4/23/2015	37174	1	692.9475
676	4/23/2015	17361	1	761.1975
676	4/23/2015	50560	1	761.1975
690	4/23/2015	24517	1	367.4475
699	4/23/2015	81326	1	236.1975
760	4/23/2015	45750	1	165.3225
760	4/23/2015	93730	1	167.9475
769	4/23/2015	62285	1	278.1975
770	4/23/2015	63146	1	288.6975
777	4/23/2015	58503	1	128.5725
777	4/23/2015	70598	1	128.5725
777	4/23/2015	98270	1	128.5725
777	4/23/2015	98848	1	125.9475
778	4/23/2015	51007	1	125.9475
789	4/23/2015	83318	1	225.6975
789	4/23/2015	95673	1	225.6975
792	4/23/2015	48842	1	70.8225
794	4/23/2015	92336	2	178.395
807	4/23/2015	59250	1	220.4475
826	4/23/2015	30034	1	1202.1975
826	4/23/2015	32225	1	1175.9475
882	4/23/2015	55372	1	766.4475
905	4/23/2015	30039	1	587.9475
926	4/23/2015	95403	1	566.9475
927	4/23/2015	19129	1	514.4475
927	4/23/2015	49721	1	514.4475
927	4/23/2015	88101	1	498.6975
939	4/23/2015	12442	1	367.4475
939	4/23/2015	53115	1	367.4475
939	4/23/2015	65775	1	383.1975
945	4/23/2015	41465	1	682.4475
945	4/23/2015	45123	1	682.4475
948	4/23/2015	62305	1	763.8225
955	4/23/2015	30655	1	813.6975
963	4/23/2015	14127	1	419.9475
963	4/23/2015	48104	1	419.9475
981	4/23/2015	37938	1	178.4475
981	4/23/2015	45867	1	178.4475
985	4/23/2015	48473	1	813.6975
995	4/23/2015	71241	1	598.4475
1009	4/23/2015	58203	1	112.8225
1043	4/23/2015	85387	1	362.1975
1047	4/23/2015	54755	1	236.1975
1053	4/23/2015	83276	1	293.9475
1053	4/23/2015	84121	1	293.9475
1053	4/23/2015	96002	1	293.9475
1065	4/23/2015	60953	1	314.9475
1067	4/23/2015	40353	1	406.8225
1086	4/23/2015	14081	1	118.0725
1086	4/23/2015	48185	1	118.0725
1124	4/23/2015	86327	1	687.6975
1137	4/23/2015	48375	1	803.1975
1140	4/23/2015	55024	1	797.9475
1172	4/23/2015	29681	1	477.6975
1180	4/23/2015	20850	1	514.4475
1180	4/23/2015	87507	1	514.4475
1182	4/23/2015	17602	1	236.1975
1182	4/23/2015	28542	1	225.6975
1182	4/23/2015	44683	1	209.9475
1223	4/23/2015	29620	1	398.9475
1223	4/23/2015	40475	1	398.9475
1223	4/23/2015	53144	1	398.9475
1236	4/23/2015	93611	1	482.895
1261	4/23/2015	98272	1	498.645
1262	4/23/2015	98056	1	498.645
1316	4/23/2015	16055	1	367.395
1342	4/23/2015	95476	1	325.395
1342	4/23/2015	95603	1	325.395
1347	4/23/2015	32220	1	346.395
1434	4/23/2015	30120	1	377.895
1471	4/23/2015	74820	1	293.895
1495	4/23/2015	80918	1	419.895
1518	4/23/2015	79109	1	230.895
1678	4/23/2015	34957	1	734.895
1851	4/23/2015	32311	1	325.4475
1875	4/23/2015	45324	1	1102.4475
1886	4/23/2015	56308	1	855.6975
1907	4/23/2015	91791	1	1244.1975
1920	4/23/2015	35040	1	278.1975
1924	4/23/2015	43050	1	367.4475
1933	4/23/2015	81505	1	440.9475
1934	4/23/2015	13655	1	141.6975
1982	4/23/2015	43734	1	330.6975
1982	4/23/2015	98513	2	640.395
1982	4/23/2015	98583	1	320.1975
1989	4/23/2015	73048	1	393.6975
1995	4/23/2015	15010	1	446.1975
1995	4/23/2015	54660	1	446.1975
1995	4/23/2015	67301	1	446.1975
2045	4/23/2015	63301	1	514.4475
2045	4/23/2015	68776	1	514.4475
2045	4/23/2015	92129	1	514.4475
2045	4/23/2015	98387	1	514.4475
2054	4/23/2015	21113	1	640.4475
2055	4/23/2015	22551	1	656.1975
2055	4/23/2015	27105	1	656.1975
2058	4/23/2015	17015	1	272.9475
2058	4/23/2015	66441	1	288.6975
2064	4/23/2015	30223	1	577.4475
2066	4/23/2015	14727	1	393.6975
2066	4/23/2015	43232	1	393.6975
2077	4/23/2015	28540	1	388.4475
2084	4/23/2015	08527	1	687.6975
2084	4/23/2015	30401	1	661.4475
2084	4/23/2015	77381	1	666.6975
2143	4/23/2015	11756	1	440.9475
2150	4/23/2015	07828	1	514.4475
2150	4/23/2015	93010	1	524.9475
2150	4/23/2015	99508	1	514.4475
2169	4/23/2015	91423	1	593.1975
2183	4/23/2015	43209	1	698.1975
2189	4/23/2015	14304	1	309.6975
2197	4/23/2015	99615	1	238.8225
2207	4/23/2015	37764	1	102.3225
2218	4/23/2015	92562	1	157.4475
2219	4/23/2015	41735	1	157.4475
2219	4/23/2015	53520	1	146.9475
2219	4/23/2015	58104	1	152.1975
2224	4/23/2015	55921	1	62.9475
2224	4/23/2015	83001	1	68.1975
2225	4/23/2015	99559	1	68.1975
2236	4/23/2015	78734	1	194.1975
2237	4/23/2015	44134	1	194.1975
2237	4/23/2015	95073	1	194.1975
2254	4/23/2015	81650	1	62.9475
2263	4/23/2015	45701	1	351.6975
2269	4/23/2015	26143	1	343.8225
2269	4/23/2015	42003	1	349.0725
2269	4/23/2015	58282	1	343.8225
2269	4/23/2015	81151	1	372.225
2269	4/23/2015	95966	1	349.0725
2275	4/23/2015	54983	1	419.475
2275	4/23/2015	58282	3	1181.0925
2295	4/23/2015	46168	1	954.975
2331	4/23/2015	20748	1	655.725
2331	4/23/2015	37721	1	655.725
2332	4/23/2015	43212	1	534.975
2332	4/23/2015	62935	1	534.975
2332	4/23/2015	80640	1	534.975
2343	4/23/2015	08009	1	513.975
2361	4/23/2015	85298	1	592.725
2363	4/23/2015	43015	1	944.475
2363	4/23/2015	63122	1	1023.75
2367	4/23/2015	60544	1	471.975
2368	4/23/2015	30577	1	760.725
2380	4/23/2015	97305	1	330.6975
2387	4/23/2015	36067	1	530.1975
2388	4/23/2015	41091	1	345.975
2391	4/23/2015	22963	1	761.1975
2394	4/23/2015	15106	1	152.1975
2395	4/23/2015	33908	1	157.4475
2395	4/23/2015	43229	1	157.4475
2395	4/23/2015	93111	1	157.4475
2395	4/23/2015	97402	1	157.4475
2396	4/23/2015	20132	1	120.225
2396	4/23/2015	53593	1	115.4475
8	4/23/2015	70448	1	472.2375
26	4/23/2015	98908	1	774.375
107	4/23/2015	60613	1	572.5125
115	4/23/2015	66402	1	892.5
115	4/23/2015	95117	1	882
180	4/23/2015	97504	1	800.625
183	4/23/2015	02379	1	724.5
183	4/23/2015	19803	1	724.5
183	4/23/2015	35242	1	724.5
202	4/23/2015	54130	1	1391.1975
202	4/23/2015	65809	1	1312.4475
206	4/23/2015	48362	1	871.4475
207	4/23/2015	73047	1	986.9475
405	4/23/2015	45344	1	1916.1975
407	4/23/2015	16870	1	1708.8225
407	4/23/2015	46158	1	1708.8225
433	4/23/2015	15656	1	997.4475
433	4/23/2015	53714	1	997.4475
433	4/23/2015	65276	1	997.4475
438	4/23/2015	51046	1	997.4475
438	4/23/2015	53090	1	997.4475
438	4/23/2015	55052	1	997.4475
438	4/23/2015	72015	1	997.4475
438	4/23/2015	95762	1	997.4475
438	4/23/2015	98082	1	997.4475
440	4/23/2015	08057	1	1627.4475
443	4/23/2015	44870	1	923.7375
457	4/23/2015	32566	1	997.4475
457	4/23/2015	50313	1	997.4475
457	4/23/2015	54311	1	997.4475
457	4/23/2015	91763	1	997.4475
487	4/23/2015	15037	1	1102.4475
487	4/23/2015	15690	2	2204.895
487	4/23/2015	61920	1	1102.4475
487	4/23/2015	79413	1	1102.4475
491	4/23/2015	01054	1	892.4475
491	4/23/2015	08048	1	892.4475
491	4/23/2015	08691	1	892.4475
491	4/23/2015	53590	1	892.4475
491	4/23/2015	54405	1	892.4475
491	4/23/2015	70533	1	892.4475
491	4/23/2015	72150	1	892.4475
491	4/23/2015	98367	1	892.4475
496	4/23/2015	30342	1	944.9475
496	4/23/2015	85233	1	928.9875
506	4/23/2015	08215	1	1296.6975
506	4/23/2015	44906	1	1296.6975
506	4/23/2015	73064	1	1296.6975
506	4/23/2015	77084	1	1296.6975
512	4/23/2015	31707	1	251.7375
520	4/23/2015	58271	1	613.9875
545	4/23/2015	17236	1	902.9475
549	4/23/2015	30240	1	551.1975
549	4/23/2015	49015	1	551.1975
556	4/23/2015	64078	1	855.6975
556	4/23/2015	85650	1	855.6975
577	4/23/2015	13760	1	1023.6975
577	4/23/2015	14020	1	1023.6975
578	4/23/2015	89011	1	787.4475
579	4/23/2015	72390	1	1328.1975
585	4/23/2015	06611	1	419.9475
585	4/23/2015	16505	1	419.9475
604	4/23/2015	14085	1	524.9475
605	4/23/2015	60048	1	419.9475
605	4/23/2015	79252	1	419.9475
609	4/23/2015	27107	1	839.9475
609	4/23/2015	67235	1	839.9475
650	4/23/2015	11510	1	514.4475
650	4/23/2015	31820	1	514.4475
650	4/23/2015	72653	1	519.6975
659	4/23/2015	06419	1	1469.9475
659	4/23/2015	80124	1	1469.9475
674	4/23/2015	60612	1	682.4475
674	4/23/2015	83352	1	682.4475
676	4/23/2015	11727	1	761.1975
676	4/23/2015	29445	1	761.1975
685	4/23/2015	82227	1	787.4475
690	4/23/2015	54703	1	367.4475
702	4/23/2015	10031	1	314.9475
702	4/23/2015	33180	1	314.9475
717	4/23/2015	44470	1	170.5725
733	4/23/2015	13126	1	398.9475
734	4/23/2015	49783	1	398.9475
734	4/23/2015	64070	1	425.1975
745	4/23/2015	91355	1	220.4475
759	4/23/2015	99113	1	165.3225
762	4/23/2015	61523	1	191.5725
770	4/23/2015	62285	1	278.1975
777	4/23/2015	44505	1	124.3725
778	4/23/2015	52314	1	125.9475
778	4/23/2015	98848	1	125.9475
782	4/23/2015	93619	1	108.6225
790	4/23/2015	12090	1	225.6975
790	4/23/2015	95673	1	225.6975
791	4/23/2015	62363	1	70.8225
807	4/23/2015	83110	1	220.4475
811	4/23/2015	19152	1	262.4475
907	4/23/2015	74029	1	703.4475
927	4/23/2015	11228	1	514.4475
927	4/23/2015	11420	1	514.4475
927	4/23/2015	21113	1	514.4475
927	4/23/2015	28144	1	514.4475
927	4/23/2015	30097	1	514.4475
927	4/23/2015	85212	1	514.4475
930	4/23/2015	21224	1	582.6975
939	4/23/2015	28658	1	383.1975
945	4/23/2015	20721	1	682.4475
947	4/23/2015	71118	1	708.6975
959	4/23/2015	55044	1	863.5725
974	4/23/2015	45784	1	669.3225
977	4/23/2015	46356	1	509.1975
977	4/23/2015	85142	1	524.9475
981	4/23/2015	26384	1	178.4475
981	4/23/2015	73533	1	178.4475
981	4/23/2015	78758	1	178.4475
993	4/23/2015	13088	1	367.4475
993	4/23/2015	32351	1	383.1975
1009	4/23/2015	58237	1	112.8225
1009	4/23/2015	90292	1	112.8225
1009	4/23/2015	99216	1	112.8225
1022	4/23/2015	98261	1	157.4475
1043	4/23/2015	30041	1	398.9475
1043	4/23/2015	96003	1	372.6975
1053	4/23/2015	16830	1	293.9475
1053	4/23/2015	81623	1	293.9475
1053	4/23/2015	99707	1	293.9475
1061	4/23/2015	45335	1	157.4475
1066	4/23/2015	60953	1	314.9475
1068	4/23/2015	40353	1	406.8225
1068	4/23/2015	82007	1	406.8225
1077	4/23/2015	15019	1	341.1975
1077	4/23/2015	32765	1	351.6975
1085	4/23/2015	02184	1	118.0725
1085	4/23/2015	15650	1	118.0725
1086	4/23/2015	54115	1	118.0725
1089	4/23/2015	44266	1	383.1975
1090	4/23/2015	43026	1	383.1975
1103	4/23/2015	95012	1	141.6975
1115	4/23/2015	25082	1	422.5725
1137	4/23/2015	53147	1	724.4475
1171	4/23/2015	17043	1	356.9475
1171	4/23/2015	23452	1	372.6975
1171	4/23/2015	49955	1	356.9475
1172	4/23/2015	30577	1	477.6975
1180	4/23/2015	21144	1	514.4475
1180	4/23/2015	77014	1	514.4475
1180	4/23/2015	92056	1	514.4475
1182	4/23/2015	53086	1	181.0725
1182	4/23/2015	54303	1	209.9475
1182	4/23/2015	94506	1	236.1975
1212	4/23/2015	72736	1	404.1975
1223	4/23/2015	24228	1	398.9475
1228	4/23/2015	26201	1	146.9475
1229	4/23/2015	78250	1	288.6975
1243	4/23/2015	98056	1	482.895
1331	4/23/2015	97497	1	472.395
1349	4/23/2015	33122	1	419.895
1349	4/23/2015	98012	1	419.895
1441	4/23/2015	98002	1	461.895
1495	4/23/2015	30213	1	419.895
1517	4/23/2015	79109	1	230.895
1524	4/23/2015	80129	1	367.395
1542	4/23/2015	22405	1	419.895
1692	4/23/2015	98117	1	99.6975
1722	4/23/2015	06042	1	86.5725
1744	4/23/2015	98122	1	430.4475
1809	4/23/2015	20015	1	230.9475
1826	4/23/2015	70130	1	220.4475
1852	4/23/2015	53151	1	173.1975
1892	4/23/2015	55109	1	871.4475
1907	4/23/2015	55328	1	1207.4475
1924	4/23/2015	98122	1	367.4475
1932	4/23/2015	81505	1	440.9475
1932	4/23/2015	98036	1	440.9475
1958	4/23/2015	95382	1	78.6975
1995	4/23/2015	51052	1	446.1975
2045	4/23/2015	70520	1	514.4475
2055	4/23/2015	43055	1	656.1975
2060	4/23/2015	02538	1	367.4475
2064	4/23/2015	70452	1	577.4475
2064	4/23/2015	95630	1	577.4475
2099	4/23/2015	34432	1	430.4475
2176	4/23/2015	92346	1	734.9475
2206	4/23/2015	15090	1	102.3225
2206	4/23/2015	92508	1	102.3225
2206	4/23/2015	92883	1	102.3225
2207	4/23/2015	30067	1	102.3225
2218	4/23/2015	26201	1	157.4475
2218	4/23/2015	53520	1	146.9475
2219	4/23/2015	98580	1	157.4475
2224	4/23/2015	43223	1	62.9475
2225	4/23/2015	99504	1	62.9475
2236	4/23/2015	14031	1	194.1975
2236	4/23/2015	95073	1	194.1975
2238	4/23/2015	82931	1	141.6975
2263	4/23/2015	67749	1	351.6975
2269	4/23/2015	42066	1	343.8225
2269	4/23/2015	62025	1	349.0725
2269	4/23/2015	98370	1	343.8225
2331	4/23/2015	15690	1	614.1975
2331	4/23/2015	28454	1	655.725
2331	4/23/2015	32084	1	697.725
2331	4/23/2015	38018	1	650.475
2331	4/23/2015	98021	1	655.725
2332	4/23/2015	60477	1	534.975
2332	4/23/2015	71964	1	534.975
2332	4/23/2015	73501	1	524.475
2334	4/23/2015	62249	1	382.725
2336	4/23/2015	97527	1	797.475
2350	4/23/2015	32256	1	372.225
2353	4/23/2015	61364	1	456.6975
2363	4/23/2015	22812	1	944.475
2367	4/23/2015	55106	1	482.475
2367	4/23/2015	80403	1	482.475
2368	4/23/2015	37211	1	734.475
2368	4/23/2015	38330	1	760.725
2368	4/23/2015	80615	1	760.725
2369	4/23/2015	12885	1	435.225
2380	4/23/2015	40741	1	335.9475
2380	4/23/2015	77532	2	666.645
2385	4/23/2015	23234	1	739.725
2387	4/23/2015	55719	1	530.1975
2388	4/23/2015	29691	1	346.4475
2388	4/23/2015	96080	1	346.4475
2394	4/23/2015	12842	1	152.1975
2394	4/23/2015	62216	1	152.1975
2396	4/23/2015	26452	1	115.4475
2396	4/23/2015	53074	1	115.4475
9	4/23/2015	37923	1	577.2375
115	4/23/2015	63368	1	892.5
183	4/23/2015	36303	1	724.5
200	4/23/2015	48640	1	1286.1975
202	4/23/2015	12901	1	1391.1975
202	4/23/2015	78154	1	1391.1975
206	4/23/2015	63118	1	1025.6925
206	4/23/2015	63126	1	950.1975
335	4/23/2015	92692	1	865.9875
342	4/23/2015	02038	1	708.4875
407	4/23/2015	28210	1	1708.8225
407	4/23/2015	45011	1	1708.8225
407	4/23/2015	80226	1	1708.8225
438	4/23/2015	03446	1	997.4475
438	4/23/2015	07735	1	997.4475
438	4/23/2015	28465	1	997.4475
438	4/23/2015	50315	1	997.4475
438	4/23/2015	61547	1	997.4475
440	4/23/2015	94062	1	1637.9475
443	4/23/2015	26836	1	923.7375
443	4/23/2015	27023	1	923.7375
457	4/23/2015	39482	1	997.4475
478	4/23/2015	94583	1	1417.4475
487	4/23/2015	02885	1	1102.4475
487	4/23/2015	21040	1	1102.4475
487	4/23/2015	29325	1	1102.4475
487	4/23/2015	47670	1	1102.4475
487	4/23/2015	49083	1	1102.4475
491	4/23/2015	29349	1	892.4475
491	4/23/2015	30566	1	892.4475
491	4/23/2015	35906	1	944.9475
506	4/23/2015	53150	1	1296.6975
506	4/23/2015	78374	1	1296.6975
538	4/23/2015	67853	1	1328.1975
545	4/23/2015	30567	1	902.9475
548	4/23/2015	08721	1	519.6975
548	4/23/2015	17042	1	524.9475
548	4/23/2015	46777	1	519.6975
548	4/23/2015	63401	1	519.6975
548	4/23/2015	75189	1	519.6975
549	4/23/2015	15102	1	551.1975
556	4/23/2015	08059	1	855.6975
556	4/23/2015	12983	1	855.6975
556	4/23/2015	50313	1	855.6975
556	4/23/2015	78834	1	855.6975
559	4/23/2015	78577	1	629.9475
567	4/23/2015	85037	1	876.4875
577	4/23/2015	13655	1	1023.6975
577	4/23/2015	94515	1	1023.6975
585	4/23/2015	07834	1	419.9475
585	4/23/2015	08876	1	419.9475
585	4/23/2015	26591	1	419.9475
585	4/23/2015	33321	1	419.9475
599	4/23/2015	07644	1	886.9875
599	4/23/2015	15610	1	886.9875
599	4/23/2015	75032	1	886.9875
599	4/23/2015	80020	1	886.9875
604	4/23/2015	08854	1	524.9475
609	4/23/2015	15338	1	839.9475
609	4/23/2015	18255	1	839.9475
609	4/23/2015	20634	1	839.9475
609	4/23/2015	88005	1	839.9475
615	4/23/2015	54848	1	682.4475
633	4/23/2015	16510	1	566.9475
633	4/23/2015	19090	1	566.9475
636	4/23/2015	02062	1	881.9475
636	4/23/2015	33301	1	881.9475
659	4/23/2015	77092	1	1469.9475
674	4/23/2015	08812	1	682.4475
674	4/23/2015	18446	1	682.4475
674	4/23/2015	66212	1	682.4475
676	4/23/2015	67502	1	761.1975
690	4/23/2015	19465	1	367.4475
730	4/23/2015	95340	1	309.6975
733	4/23/2015	92083	1	398.9475
734	4/23/2015	47018	1	398.9475
734	4/23/2015	84015	1	425.1975
734	4/23/2015	95762	1	398.9475
735	4/23/2015	76471	1	388.4475
760	4/23/2015	38368	1	165.3225
760	4/23/2015	76053	1	165.3225
761	4/23/2015	35043	1	194.1975
762	4/23/2015	25511	1	194.1975
762	4/23/2015	93109	1	191.5725
763	4/23/2015	58352	1	333.3225
777	4/23/2015	51007	1	125.9475
778	4/23/2015	41567	1	125.9475
778	4/23/2015	70598	1	128.5725
780	4/23/2015	75230	1	346.4475
781	4/23/2015	99669	1	110.1975
791	4/23/2015	30650	1	70.8225
791	4/23/2015	48842	1	70.8225
793	4/23/2015	26662	1	89.1975
807	4/23/2015	35046	1	220.4475
807	4/23/2015	45750	1	225.6975
807	4/23/2015	83815	1	220.4475
808	4/23/2015	16509	1	377.9475
808	4/23/2015	74074	1	343.8225
819	4/23/2015	49682	1	1294.0725
819	4/23/2015	90501	1	1343.9475
862	4/23/2015	72758	1	194.1975
927	4/23/2015	30101	1	514.4475
927	4/23/2015	49770	1	503.9475
927	4/23/2015	62896	1	503.9475
930	4/23/2015	03461	1	556.4475
939	4/23/2015	43207	1	383.1975
939	4/23/2015	99026	1	367.4475
945	4/23/2015	36091	1	682.4475
967	4/23/2015	60901	1	698.1975
974	4/23/2015	97325	1	669.3225
981	4/23/2015	30339	1	178.4475
981	4/23/2015	81625	1	178.4475
985	4/23/2015	27546	1	829.4475
989	4/23/2015	50628	1	456.6975
993	4/23/2015	30277	1	383.1975
993	4/23/2015	32046	1	367.4475
993	4/23/2015	38305	2	734.895
993	4/23/2015	44052	1	367.4475
995	4/23/2015	45005	1	598.4475
1000	4/23/2015	53593	1	107.5725
1000	4/23/2015	57066	1	99.6975
1009	4/23/2015	07716	2	225.645
1009	4/23/2015	61081	1	107.5725
1050	4/23/2015	62471	1	278.1975
1053	4/23/2015	33173	1	293.9475
1053	4/23/2015	40353	1	293.9475
1077	4/23/2015	06330	1	341.1975
1077	4/23/2015	26807	1	351.6975
1086	4/23/2015	24502	1	91.8225
1090	4/23/2015	44241	1	383.1975
1114	4/23/2015	14801	1	173.1975
1114	4/23/2015	19352	1	173.1975
1114	4/23/2015	87120	1	173.1975
1115	4/23/2015	29841	1	422.5725
1127	4/23/2015	39817	1	766.4475
1127	4/23/2015	77304	1	766.4475
1129	4/23/2015	60426	1	461.9475
1145	4/23/2015	85119	1	335.9475
1171	4/23/2015	06384	1	356.9475
1171	4/23/2015	29456	1	356.9475
1172	4/23/2015	29115	1	493.4475
1175	4/23/2015	29330	1	635.1975
1180	4/23/2015	23420	1	514.4475
1180	4/23/2015	59801	1	514.4475
1180	4/23/2015	60101	1	524.9475
1180	4/23/2015	75201	1	514.4475
1182	4/23/2015	21113	1	225.6975
1182	4/23/2015	37130	1	215.1975
1182	4/23/2015	49097	1	209.9475
1182	4/23/2015	75254	1	236.1975
1186	4/23/2015	48140	1	383.1975
1220	4/23/2015	77064	1	645.6975
1229	4/23/2015	48180	1	288.6975
1229	4/23/2015	49048	1	288.6975
1229	4/23/2015	73127	1	288.6975
1315	4/23/2015	16055	1	367.395
1350	4/23/2015	30117	1	419.895
1416	4/23/2015	80030	1	472.395
1442	4/23/2015	98230	1	461.895
1489	4/23/2015	28173	1	288.645
1490	4/23/2015	30120	1	314.895
1496	4/23/2015	80918	1	419.895
1527	4/23/2015	83616	1	414.645
1809	4/23/2015	10021	1	230.9475
1879	4/23/2015	56373	1	1023.6975
1893	4/23/2015	92277	1	748.0725
1905	4/23/2015	82435	1	892.4475
1916	4/23/2015	92365	1	299.1975
1924	4/23/2015	47802	1	367.4475
1932	4/23/2015	95340	1	440.9475
1989	4/23/2015	25276	1	346.4475
2055	4/23/2015	33617	1	656.1975
2055	4/23/2015	77388	1	656.1975
2058	4/23/2015	71923	1	288.6975
2060	4/23/2015	59701	1	383.1975
2136	4/23/2015	60188	1	451.4475
2136	4/23/2015	91360	1	451.4475
2138	4/23/2015	18337	1	461.9475
2199	4/23/2015	77630	1	204.6975
2206	4/23/2015	43040	1	102.3225
2206	4/23/2015	81632	1	102.3225
2207	4/23/2015	76104	1	102.3225
2215	4/23/2015	80211	1	393.6975
2219	4/23/2015	92557	1	157.4475
2224	4/23/2015	98944	1	62.9475
2224	4/23/2015	99559	1	68.1975
2225	4/23/2015	62044	1	62.9475
2225	4/23/2015	74460	1	62.9475
2238	4/23/2015	62249	1	141.6975
2239	4/23/2015	57108	1	141.6975
2252	4/23/2015	13152	1	141.6975
2255	4/23/2015	98059	1	57.6975
2263	4/23/2015	84335	1	335.9475
2269	4/23/2015	63084	1	349.0725
2280	4/23/2015	26143	1	170.5725
2284	4/23/2015	98387	1	346.4475
2295	4/23/2015	78260	1	954.975
2331	4/23/2015	15042	1	655.725
2331	4/23/2015	80227	2	1306.2
2331	4/23/2015	92553	1	614.1975
2332	4/23/2015	13045	1	524.475
2332	4/23/2015	80229	1	524.475
2343	4/23/2015	60187	1	513.975
2343	4/23/2015	95476	1	513.975
2350	4/23/2015	88330	1	366.975
2350	4/23/2015	97303	1	366.975
2354	4/23/2015	30747	1	388.4475
2354	4/23/2015	55316	1	388.4475
2361	4/23/2015	78253	1	603.225
2361	4/23/2015	83440	1	603.225
2365	4/23/2015	60137	1	529.725
2376	4/23/2015	55428	1	739.725
2380	4/23/2015	51040	1	335.9475
2385	4/23/2015	29646	1	775.95
2387	4/23/2015	12801	1	530.1975
2387	4/23/2015	44126	1	524.9475
2388	4/23/2015	20770	1	335.9475
2396	4/23/2015	20175	1	115.4475
2396	4/23/2015	48423	1	120.225
2396	4/23/2015	62864	1	115.4475
2402	4/23/2015	40245	1	320.1975
17	4/23/2015	12534	1	402.675
93	4/23/2015	14028	1	1129.8
108	4/23/2015	97006	1	987
165	4/23/2015	63005	1	671.7375
183	4/23/2015	55044	1	724.5
202	4/23/2015	79424	1	1391.1975
202	4/23/2015	99577	1	1391.1975
204	4/23/2015	29403	1	965.9475
296	4/23/2015	98004	1	2309.7375
333	4/23/2015	48139	1	787.2375
335	4/23/2015	37363	1	865.9875
342	4/23/2015	19150	1	734.7375
406	4/23/2015	48442	1	1916.1975
407	4/23/2015	72801	1	1708.8225
407	4/23/2015	74604	1	1708.8225
433	4/23/2015	18066	1	997.4475
433	4/23/2015	94513	1	997.4475
438	4/23/2015	18507	1	997.4475
438	4/23/2015	45420	1	997.4475
438	4/23/2015	48416	1	997.4475
438	4/23/2015	62521	1	997.4475
438	4/23/2015	72712	1	997.4475
438	4/23/2015	72756	1	997.4475
438	4/23/2015	85250	1	997.4475
440	4/23/2015	92262	1	1637.9475
457	4/23/2015	23320	1	997.4475
457	4/23/2015	96052	1	997.4475
489	4/23/2015	43017	2	1994.895
489	4/23/2015	50501	2	1994.895
491	4/23/2015	52355	1	892.4475
491	4/23/2015	78374	1	892.4475
491	4/23/2015	89123	1	869.1375
496	4/23/2015	01237	1	944.9475
496	4/23/2015	67230	1	944.9475
496	4/23/2015	80023	1	944.9475
496	4/23/2015	91752	1	944.9475
506	4/23/2015	18930	1	1296.6975
506	4/23/2015	22025	1	1296.6975
506	4/23/2015	37412	1	1296.6975
506	4/23/2015	37902	1	1296.6975
506	4/23/2015	47715	1	1296.6975
506	4/23/2015	55353	1	1296.6975
506	4/23/2015	97526	1	1296.6975
512	4/23/2015	31704	1	246.4875
529	4/23/2015	54455	1	466.9875
545	4/23/2015	48176	1	902.9475
548	4/23/2015	20110	1	524.9475
548	4/23/2015	70726	1	519.6975
549	4/23/2015	14612	1	551.1975
556	4/23/2015	78570	1	855.6975
567	4/23/2015	11762	1	876.6975
567	4/23/2015	38401	1	876.6975
578	4/23/2015	52722	1	787.4475
580	4/23/2015	30517	1	834.4875
585	4/23/2015	11570	1	419.9475
585	4/23/2015	11709	1	419.9475
585	4/23/2015	17058	1	419.9475
585	4/23/2015	20008	1	419.9475
585	4/23/2015	47834	1	419.9475
585	4/23/2015	52804	1	419.9475
590	4/23/2015	25314	1	892.4475
604	4/23/2015	12019	1	524.9475
604	4/23/2015	22206	1	524.9475
615	4/23/2015	87113	1	682.4475
636	4/23/2015	95334	1	881.9475
674	4/23/2015	18603	1	682.4475
674	4/23/2015	58703	1	682.4475
674	4/23/2015	61834	1	682.4475
676	4/23/2015	19977	1	761.1975
676	4/23/2015	48416	1	761.1975
690	4/23/2015	02771	1	367.4475
699	4/23/2015	48160	1	236.1975
702	4/23/2015	18073	1	314.9475
702	4/23/2015	55343	1	312.3225
702	4/23/2015	63801	1	314.9475
718	4/23/2015	44470	1	170.5725
733	4/23/2015	47018	1	398.9475
733	4/23/2015	98580	1	377.9475
736	4/23/2015	76471	1	388.4475
739	4/23/2015	95340	1	173.1975
759	4/23/2015	45750	1	165.3225
761	4/23/2015	25661	1	194.1975
761	4/23/2015	61523	1	191.5725
769	4/23/2015	63146	1	288.6975
777	4/23/2015	94975	1	121.7475
778	4/23/2015	12566	1	128.5725
778	4/23/2015	58503	1	128.5725
778	4/23/2015	98270	1	128.5725
781	4/23/2015	93619	1	108.6225
790	4/23/2015	83318	1	225.6975
791	4/23/2015	43207	1	70.8225
794	4/23/2015	26662	1	89.1975
808	4/23/2015	53188	1	343.8225
808	4/23/2015	92562	1	377.9475
819	4/23/2015	97862	1	1294.0725
826	4/23/2015	12959	1	1175.9475
826	4/23/2015	15717	1	1223.1975
835	4/23/2015	28605	1	524.9475
846	4/23/2015	55344	1	577.4475
907	4/23/2015	10460	1	656.1975
907	4/23/2015	31763	1	656.1975
907	4/23/2015	34212	1	656.1975
916	4/23/2015	48889	1	839.9475
927	4/23/2015	19143	1	514.4475
927	4/23/2015	28012	1	514.4475
927	4/23/2015	65301	1	514.4475
927	4/23/2015	87413	1	514.4475
927	4/23/2015	97026	1	514.4475
939	4/23/2015	41501	1	367.4475
945	4/23/2015	44314	1	682.4475
945	4/23/2015	51106	1	682.4475
945	4/23/2015	63385	1	682.4475
945	4/23/2015	76522	1	682.4475
948	4/23/2015	55003	1	763.8225
981	4/23/2015	52046	1	178.4475
981	4/23/2015	73150	1	178.4475
993	4/23/2015	34116	1	367.4475
993	4/23/2015	38654	1	383.1975
993	4/23/2015	60185	1	383.1975
993	4/23/2015	94117	1	383.1975
995	4/23/2015	08844	1	577.4475
1043	4/23/2015	49103	1	398.9475
1053	4/23/2015	15089	1	293.9475
1053	4/23/2015	89406	1	293.9475
1060	4/23/2015	83704	1	162.6975
1077	4/23/2015	01267	1	351.6975
1085	4/23/2015	14081	1	118.0725
1085	4/23/2015	15350	1	118.0725
1085	4/23/2015	24502	1	91.8225
1085	4/23/2015	48185	1	118.0725
1104	4/23/2015	95012	1	141.6975
1115	4/23/2015	90810	1	422.5725
1129	4/23/2015	40769	1	461.9475
1129	4/23/2015	79364	1	461.9475
1134	4/23/2015	27572	1	908.1975
1137	4/23/2015	06355	1	803.1975
1137	4/23/2015	18944	1	803.1975
1137	4/23/2015	79424	1	803.1975
1140	4/23/2015	61554	1	755.9475
1140	4/23/2015	62206	1	755.9475
1145	4/23/2015	49316	1	335.9475
1145	4/23/2015	91403	1	335.9475
1171	4/23/2015	06335	1	356.9475
1171	4/23/2015	32413	1	372.6975
1175	4/23/2015	37347	1	650.9475
1180	4/23/2015	01007	1	514.4475
1180	4/23/2015	74701	1	514.4475
1182	4/23/2015	20815	1	236.1975
1182	4/23/2015	93036	1	225.6975
1212	4/23/2015	56440	1	454.0725
1235	4/23/2015	93611	1	482.895
1261	4/23/2015	98056	1	498.645
1262	4/23/2015	98272	1	498.645
1341	4/23/2015	95476	1	325.395
1348	4/23/2015	32220	1	346.395
1350	4/23/2015	98012	1	419.895
1433	4/23/2015	30120	1	377.895
1442	4/23/2015	98002	1	461.895
1472	4/23/2015	74820	1	293.895
1490	4/23/2015	28173	1	288.645
1508	4/23/2015	80128	1	173.145
1517	4/23/2015	98686	1	230.895
1527	4/23/2015	33122	1	414.645
1528	4/23/2015	83616	1	414.645
1646	4/23/2015	77346	1	414.645
1697	4/23/2015	44145	1	236.1975
1722	4/23/2015	78041	1	86.5725
1728	4/23/2015	18974	1	498.6975
1809	4/23/2015	10989	1	230.9475
1863	4/23/2015	63028	1	871.4475
1879	4/23/2015	27055	1	1023.6975
1879	4/23/2015	33414	1	976.4475
1879	4/23/2015	44126	1	976.4475
1881	4/23/2015	17554	1	976.4475
1883	4/23/2015	46342	1	761.1975
1883	4/23/2015	97004	1	761.1975
1912	4/23/2015	43154	1	330.6975
1933	4/23/2015	98036	1	440.9475
1935	4/23/2015	13655	1	141.6975
1997	4/23/2015	61354	1	787.4475
1997	4/23/2015	76033	1	787.4475
2045	4/23/2015	14304	1	514.4475
2045	4/23/2015	22936	1	514.4475
2045	4/23/2015	77381	1	514.4475
2045	4/23/2015	82001	1	514.4475
2054	4/23/2015	29369	1	640.4475
2060	4/23/2015	45783	1	367.4475
2064	4/23/2015	45601	1	577.4475
2066	4/23/2015	77351	1	393.6975
2086	4/23/2015	17013	1	241.4475
2098	4/23/2015	80915	1	325.4475
2099	4/23/2015	98277	1	430.4475
2133	4/23/2015	33139	1	456.6975
2143	4/23/2015	96067	1	440.9475
2145	4/23/2015	56701	1	404.1975
2150	4/23/2015	50023	1	514.4475
2150	4/23/2015	91350	1	514.4475
2155	4/23/2015	93015	1	645.6975
2206	4/23/2015	30067	1	102.3225
2206	4/23/2015	37764	1	102.3225
2218	4/23/2015	35094	1	152.1975
2218	4/23/2015	41735	1	157.4475
2218	4/23/2015	58104	1	152.1975
2219	4/23/2015	92562	1	157.4475
2224	4/23/2015	99504	1	62.9475
2225	4/23/2015	06385	1	68.1975
2225	4/23/2015	37922	1	62.9475
2225	4/23/2015	43223	1	62.9475
2225	4/23/2015	55921	1	62.9475
2238	4/23/2015	97080	1	136.4475
2239	4/23/2015	62249	1	141.6975
2254	4/23/2015	80226	1	60.3225
2255	4/23/2015	81650	1	62.9475
2262	4/23/2015	45701	1	351.6975
2269	4/23/2015	01569	2	687.645
2269	4/23/2015	15428	1	343.8225
2269	4/23/2015	59330	1	328.0725
2275	4/23/2015	32009	1	393.6975
2275	4/23/2015	59870	1	388.4475
2275	4/23/2015	95688	1	424.725
2331	4/23/2015	32351	1	697.725
2331	4/23/2015	60120	1	655.725
2331	4/23/2015	97080	1	614.1975
2332	4/23/2015	48240	1	524.475
2336	4/23/2015	98342	1	729.6975
2350	4/23/2015	76148	1	372.225
2361	4/23/2015	20866	1	592.725
2361	4/23/2015	48461	1	592.725
2365	4/23/2015	61341	1	540.225
2367	4/23/2015	28376	1	482.475
2367	4/23/2015	76053	1	477.225
2368	4/23/2015	23009	1	734.475
2368	4/23/2015	55104	1	723.975
2368	4/23/2015	74464	1	760.725
2369	4/23/2015	40222	1	424.725
2369	4/23/2015	55109	1	435.225
2384	4/23/2015	98366	1	664.0725
2388	4/23/2015	48616	1	345.975
2395	4/23/2015	53717	1	157.4475
3	4/23/2015	80526	1	879.375
13	4/23/2015	62702	1	435.6975
27	4/23/2015	91903	1	446.1975
115	4/23/2015	31322	1	892.5
180	4/23/2015	92311	1	800.625
200	4/23/2015	60942	1	1307.1975
276	4/23/2015	85259	1	524.7375
405	4/23/2015	29651	1	1916.1975
407	4/23/2015	03446	1	1708.8225
438	4/23/2015	02840	1	997.4475
438	4/23/2015	17532	1	997.4475
438	4/23/2015	23455	1	997.4475
438	4/23/2015	25701	1	997.4475
438	4/23/2015	40701	1	997.4475
438	4/23/2015	46221	1	997.4475
438	4/23/2015	50021	1	997.4475
438	4/23/2015	62021	1	997.4475
438	4/23/2015	75443	1	997.4475
438	4/23/2015	80127	1	997.4475
440	4/23/2015	50588	1	1627.4475
440	4/23/2015	80241	1	1627.4475
457	4/23/2015	64152	1	997.4475
457	4/23/2015	95124	1	997.4475
487	4/23/2015	17315	1	1102.4475
487	4/23/2015	50313	3	3307.3425
487	4/23/2015	60081	1	1102.4475
487	4/23/2015	62338	1	1102.4475
487	4/23/2015	63011	1	1102.4475
487	4/23/2015	70722	1	1102.4475
487	4/23/2015	78574	1	1102.4475
491	4/23/2015	15944	1	892.4475
491	4/23/2015	32805	2	1784.895
491	4/23/2015	49036	1	892.4475
491	4/23/2015	62305	1	892.4475
491	4/23/2015	84121	1	892.4475
496	4/23/2015	22630	1	944.9475
506	4/23/2015	08330	1	1296.6975
506	4/23/2015	14901	1	1296.6975
506	4/23/2015	15370	1	1296.6975
506	4/23/2015	85746	1	1296.6975
506	4/23/2015	99645	1	1296.6975
548	4/23/2015	67801	1	519.6975
548	4/23/2015	94535	1	524.9475
549	4/23/2015	19701	1	551.1975
549	4/23/2015	75287	1	551.1975
556	4/23/2015	30044	1	855.6975
577	4/23/2015	07747	1	1023.6975
585	4/23/2015	53704	1	419.9475
585	4/23/2015	91007	1	419.9475
585	4/23/2015	93420	1	419.9475
590	4/23/2015	75559	1	892.4475
590	4/23/2015	78666	1	892.4475
599	4/23/2015	18102	1	886.9875
605	4/23/2015	33157	1	419.9475
605	4/23/2015	48237	1	419.9475
609	4/23/2015	60406	1	839.9475
609	4/23/2015	61951	1	839.9475
615	4/23/2015	61550	1	682.4475
615	4/23/2015	83634	1	682.4475
636	4/23/2015	15613	1	881.9475
636	4/23/2015	96003	1	881.9475
650	4/23/2015	93292	2	1028.895
674	4/23/2015	15601	1	682.4475
674	4/23/2015	53185	1	692.9475
676	4/23/2015	27288	1	761.1975
676	4/23/2015	66217	1	761.1975
676	4/23/2015	80127	1	761.1975
702	4/23/2015	21206	1	312.3225
702	4/23/2015	98362	1	314.9475
733	4/23/2015	64070	1	425.1975
733	4/23/2015	84015	1	425.1975
733	4/23/2015	95762	1	398.9475
733	4/23/2015	97056	1	398.9475
735	4/23/2015	81625	1	393.6975
759	4/23/2015	38368	1	165.3225
759	4/23/2015	43147	1	165.3225
759	4/23/2015	71003	1	165.3225
759	4/23/2015	87121	1	165.3225
760	4/23/2015	78641	1	165.3225
761	4/23/2015	93109	1	191.5725
762	4/23/2015	07416	1	194.1975
762	4/23/2015	85392	1	194.1975
762	4/23/2015	99006	1	194.1975
764	4/23/2015	58352	1	333.3225
777	4/23/2015	52314	1	125.9475
778	4/23/2015	81125	1	124.3725
782	4/23/2015	99669	1	110.1975
789	4/23/2015	12090	1	225.6975
793	4/23/2015	39629	1	89.1975
805	4/23/2015	43130	1	188.9475
808	4/23/2015	77523	1	377.9475
819	4/23/2015	43040	1	1294.0725
819	4/23/2015	45044	1	1294.0725
819	4/23/2015	48462	1	1396.4475
819	4/23/2015	53188	1	1294.0725
826	4/23/2015	55320	1	1202.1975
826	4/23/2015	58801	1	1333.4475
927	4/23/2015	12303	1	514.4475
927	4/23/2015	18702	1	514.4475
927	4/23/2015	48348	1	587.9475
927	4/23/2015	48883	1	514.4475
927	4/23/2015	89012	1	514.4475
930	4/23/2015	44224	1	582.6975
939	4/23/2015	41562	1	367.4475
939	4/23/2015	70555	1	383.1975
939	4/23/2015	72802	1	356.9475
945	4/23/2015	28546	1	682.4475
945	4/23/2015	30281	1	682.4475
945	4/23/2015	38066	1	682.4475
945	4/23/2015	51104	1	682.4475
945	4/23/2015	60629	1	682.4475
945	4/23/2015	63877	1	682.4475
959	4/23/2015	72946	1	863.5725
965	4/23/2015	40330	1	524.9475
965	4/23/2015	41531	1	524.9475
974	4/23/2015	44406	1	669.3225
977	4/23/2015	97058	1	509.1975
981	4/23/2015	97814	1	178.4475
993	4/23/2015	68901	1	367.4475
993	4/23/2015	85119	1	383.1975
993	4/23/2015	97024	1	367.4475
993	4/23/2015	99205	1	383.1975
1009	4/23/2015	37410	1	112.8225
1009	4/23/2015	76544	1	112.8225
1009	4/23/2015	91007	1	112.8225
1009	4/23/2015	98221	1	112.8225
1049	4/23/2015	71111	1	257.1975
1053	4/23/2015	65203	1	293.9475
1062	4/23/2015	75608	1	157.4475
1067	4/23/2015	39043	1	406.8225
1067	4/23/2015	82007	1	406.8225
1077	4/23/2015	63755	1	351.6975
1078	4/23/2015	02813	1	341.1975
1078	4/23/2015	15019	1	341.1975
1078	4/23/2015	32765	1	351.6975
1078	4/23/2015	88012	1	351.6975
1085	4/23/2015	54115	1	118.0725
1086	4/23/2015	02184	1	118.0725
1086	4/23/2015	15650	1	118.0725
1089	4/23/2015	44241	1	383.1975
1090	4/23/2015	13669	1	383.1975
1104	4/23/2015	98038	1	141.6975
1113	4/23/2015	93422	1	167.9475
1126	4/23/2015	24502	1	724.4475
1129	4/23/2015	39638	1	485.5725
1137	4/23/2015	54082	1	745.4475
1145	4/23/2015	85746	1	335.9475
1155	4/23/2015	06355	1	551.1975
1171	4/23/2015	36277	1	356.9475
1171	4/23/2015	45324	1	356.9475
1171	4/23/2015	48204	1	356.9475
1171	4/23/2015	97071	1	372.6975
1171	4/23/2015	99203	1	356.9475
1180	4/23/2015	20878	1	514.4475
1180	4/23/2015	93940	1	514.4475
1182	4/23/2015	24112	1	209.9475
1182	4/23/2015	29334	1	236.1975
1182	4/23/2015	31701	1	209.9475
1182	4/23/2015	85635	1	236.1975
1183	4/23/2015	72802	1	606.3225
1212	4/23/2015	32401	1	404.1975
1212	4/23/2015	45439	1	388.4475
1212	4/23/2015	47601	1	438.3225
1212	4/23/2015	54729	1	425.1975
1223	4/23/2015	37211	1	398.9475
1229	4/23/2015	35811	1	288.6975
1229	4/23/2015	99709	1	288.6975
1262	4/23/2015	85253	1	498.645
1273	4/23/2015	89815	1	498.645
1350	4/23/2015	33122	1	419.895
1441	4/23/2015	30117	1	461.895
1496	4/23/2015	73089	1	419.895
1518	4/23/2015	68135	1	199.395
1542	4/23/2015	84052	1	419.895
1692	4/23/2015	98199	1	99.6975
1711	4/23/2015	49503	1	110.1975
1823	4/23/2015	55082	1	456.6975
1826	4/23/2015	07039	1	220.4475
1830	4/23/2015	60626	1	304.4475
1830	4/23/2015	79606	1	314.9475
1875	4/23/2015	44720	1	1049.9475
1879	4/23/2015	36301	1	976.4475
1879	4/23/2015	65605	1	1023.6975
1886	4/23/2015	17403	1	855.6975
1889	4/23/2015	84029	1	724.4475
1912	4/23/2015	37665	1	330.6975
1924	4/23/2015	97004	1	367.4475
1933	4/23/2015	95340	1	440.9475
1982	4/23/2015	16407	1	377.9475
1982	4/23/2015	20634	1	377.9475
1995	4/23/2015	18337	1	446.1975
1999	4/23/2015	26508	1	677.1975
2004	4/23/2015	48066	1	456.6975
2036	4/23/2015	98133	1	183.6975
2054	4/23/2015	46628	1	640.4475
2055	4/23/2015	72015	1	656.1975
2058	4/23/2015	02904	1	288.6975
2064	4/23/2015	46234	1	577.4475
2093	4/23/2015	72762	1	446.1975
2115	4/23/2015	98013	1	671.9475
2143	4/23/2015	48220	1	440.9475
2145	4/23/2015	06082	1	404.1975
2186	4/23/2015	89142	1	456.6975
2206	4/23/2015	76104	1	102.3225
2207	4/23/2015	43040	1	102.3225
2207	4/23/2015	81632	1	102.3225
2214	4/23/2015	54082	7	2755.8825
2214	4/23/2015	84636	1	377.9475
2218	4/23/2015	48529	1	146.9475
2218	4/23/2015	54956	1	146.9475
2224	4/23/2015	30067	1	68.1975
2224	4/23/2015	92336	1	62.9475
2225	4/23/2015	52160	1	62.9475
2238	4/23/2015	28663	1	141.6975
2254	4/23/2015	43229	1	62.9475
2269	4/23/2015	80128	1	349.0725
2269	4/23/2015	98383	1	343.8225
2275	4/23/2015	54082	9	3496.0275
2275	4/23/2015	85331	1	419.475
2284	4/23/2015	62401	1	346.4475
2331	4/23/2015	77701	1	614.1975
2331	4/23/2015	80003	2	1311.45
2331	4/23/2015	80439	2	1311.45
2332	4/23/2015	22602	1	534.975
2332	4/23/2015	42066	1	534.975
2332	4/23/2015	85335	1	550.725
2345	4/23/2015	40165	1	446.1975
2354	4/23/2015	29575	1	388.4475
2354	4/23/2015	30104	1	388.4475
2359	4/23/2015	60608	1	472.4475
2361	4/23/2015	32159	1	603.225
2361	4/23/2015	92555	1	618.975
2367	4/23/2015	23452	1	471.975
2369	4/23/2015	26301	1	435.225
2369	4/23/2015	45240	1	414.225
2369	4/23/2015	60518	1	414.225
2379	4/23/2015	45241	1	209.475
2380	4/23/2015	19464	2	666.645
2388	4/23/2015	57106	1	346.4475
2396	4/23/2015	48363	1	115.4475
8	4/23/2015	85282	1	472.2375
9	4/23/2015	35801	1	577.2375
107	4/23/2015	98058	1	556.5
115	4/23/2015	17068	1	892.5
180	4/23/2015	12302	1	800.625
183	4/23/2015	10984	1	724.5
183	4/23/2015	32536	1	724.5
200	4/23/2015	54165	1	1307.1975
200	4/23/2015	54501	1	1207.4475
342	4/23/2015	19047	1	734.7375
342	4/23/2015	92014	1	734.7375
407	4/23/2015	41001	1	1708.8225
407	4/23/2015	67601	1	1708.8225
407	4/23/2015	70754	1	1708.8225
407	4/23/2015	83101	1	1708.8225
426	4/23/2015	89074	1	928.9875
433	4/23/2015	89015	1	836.85
438	4/23/2015	06492	1	997.4475
438	4/23/2015	15033	1	997.4475
438	4/23/2015	15629	1	997.4475
438	4/23/2015	17315	1	997.4475
438	4/23/2015	27012	1	997.4475
438	4/23/2015	28211	1	997.4475
438	4/23/2015	28645	1	997.4475
438	4/23/2015	31047	1	997.4475
438	4/23/2015	31634	1	997.4475
438	4/23/2015	36203	1	997.4475
438	4/23/2015	38242	1	997.4475
438	4/23/2015	50313	1	997.4475
438	4/23/2015	74107	1	997.4475
440	4/23/2015	14480	1	1627.4475
443	4/23/2015	19380	1	923.7375
443	4/23/2015	63764	1	923.7375
443	4/23/2015	75098	1	923.7375
457	4/23/2015	29407	1	997.4475
457	4/23/2015	98033	1	997.4475
487	4/23/2015	32805	1	1102.4475
487	4/23/2015	50548	1	1102.4475
487	4/23/2015	94511	1	1102.4475
491	4/23/2015	14024	1	892.4475
491	4/23/2015	15003	1	892.4475
491	4/23/2015	23002	1	892.4475
491	4/23/2015	32210	1	892.4475
491	4/23/2015	36091	1	892.4475
491	4/23/2015	43701	1	892.4475
491	4/23/2015	53405	1	892.4475
491	4/23/2015	87113	1	892.4475
491	4/23/2015	89815	1	892.4475
496	4/23/2015	63028	1	944.9475
506	4/23/2015	31029	1	1296.6975
506	4/23/2015	45323	1	1296.6975
506	4/23/2015	64019	1	1296.6975
506	4/23/2015	67039	1	1296.6975
520	4/23/2015	53403	1	613.9875
545	4/23/2015	62954	1	902.9475
545	4/23/2015	77056	1	902.9475
548	4/23/2015	44094	1	519.6975
549	4/23/2015	27312	1	551.1975
549	4/23/2015	39110	1	551.1975
549	4/23/2015	72111	1	551.1975
556	4/23/2015	83002	1	855.6975
559	4/23/2015	88030	1	629.9475
577	4/23/2015	28031	1	1023.6975
578	4/23/2015	23451	1	797.9475
578	4/23/2015	78504	1	787.4475
585	4/23/2015	20774	1	419.9475
599	4/23/2015	24520	1	886.9875
599	4/23/2015	74403	1	886.9875
604	4/23/2015	08052	1	524.9475
604	4/23/2015	16117	1	524.9475
604	4/23/2015	20707	1	524.9475
605	4/23/2015	72112	1	419.9475
605	4/23/2015	77414	1	419.9475
605	4/23/2015	88005	1	419.9475
605	4/23/2015	88350	1	419.9475
609	4/23/2015	28743	1	839.9475
609	4/23/2015	32805	1	839.9475
633	4/23/2015	77573	1	566.9475
636	4/23/2015	20744	1	926.5725
650	4/23/2015	63775	1	514.4475
659	4/23/2015	30233	1	1469.9475
674	4/23/2015	11364	1	682.4475
674	4/23/2015	49240	1	682.4475
674	4/23/2015	61814	1	682.4475
674	4/23/2015	89134	1	692.9475
676	4/23/2015	25526	1	761.1975
676	4/23/2015	49254	1	761.1975
676	4/23/2015	55811	1	761.1975
676	4/23/2015	95501	1	761.1975
690	4/23/2015	32506	1	367.4475
733	4/23/2015	83646	1	425.1975
734	4/23/2015	92083	1	398.9475
759	4/23/2015	76053	1	165.3225
761	4/23/2015	07416	1	194.1975
761	4/23/2015	25511	1	194.1975
762	4/23/2015	35043	1	194.1975
777	4/23/2015	35080	1	128.5725
777	4/23/2015	41567	1	125.9475
777	4/23/2015	81125	1	124.3725
779	4/23/2015	75230	1	346.4475
792	4/23/2015	30650	1	70.8225
792	4/23/2015	43207	1	70.8225
797	4/23/2015	90501	1	333.3225
808	4/23/2015	02723	1	377.9475
808	4/23/2015	95630	1	377.9475
819	4/23/2015	12180	1	1294.0725
907	4/23/2015	21075	1	603.6975
927	4/23/2015	35769	1	514.4475
927	4/23/2015	73145	2	1028.895
930	4/23/2015	68873	1	556.4475
939	4/23/2015	17740	1	383.1975
939	4/23/2015	58501	1	367.4475
963	4/23/2015	58201	1	419.9475
965	4/23/2015	32328	1	509.1975
967	4/23/2015	81610	1	677.1975
981	4/23/2015	14904	1	178.4475
981	4/23/2015	44403	1	178.4475
981	4/23/2015	60126	1	178.4475
981	4/23/2015	63031	1	178.4475
993	4/23/2015	64029	1	367.4475
1000	4/23/2015	48823	1	107.5725
1830	6/1/2015	87120	1	314.9475
1845	6/1/2015	21405	1	99.6975
1845	6/1/2015	31520	1	110.1975
1845	6/1/2015	33141	1	110.1975
1863	6/1/2015	48124	1	839.9475
1979	6/1/2015	15541	1	267.6975
1987	6/1/2015	98335	1	162.6975
2058	6/1/2015	39574	1	288.6975
2064	6/1/2015	12019	1	577.4475
2086	6/1/2015	54703	1	241.4475
2133	6/1/2015	06897	1	456.6975
2136	6/1/2015	60031	1	451.4475
2136	6/1/2015	90717	1	451.4475
2145	6/1/2015	28540	1	404.1975
2180	6/1/2015	79079	1	467.1975
2212	6/1/2015	41826	1	91.8225
2236	6/1/2015	97381	1	194.1975
2239	6/1/2015	31404	1	141.6975
2254	6/1/2015	45069	1	60.3225
2254	6/1/2015	91390	1	57.6975
2269	6/1/2015	55957	1	343.8225
2275	6/1/2015	45764	1	419.475
2332	6/1/2015	16510	1	534.975
2345	6/1/2015	78747	1	435.6975
2367	6/1/2015	15227	1	471.975
2368	6/1/2015	75783	1	760.725
2395	6/1/2015	13036	1	157.4475
8	6/1/2015	33711	1	472.2375
8	6/1/2015	84604	1	472.2375
26	6/1/2015	21561	1	784.875
115	6/1/2015	48198	1	892.5
136	6/1/2015	65802	1	393.75
183	6/1/2015	18428	1	724.5
202	6/1/2015	72209	1	1391.1975
207	6/1/2015	63640	1	986.9475
332	6/1/2015	28704	1	944.7375
405	6/1/2015	20659	1	1916.1975
406	6/1/2015	53076	1	1916.1975
406	6/1/2015	77356	1	1916.1975
415	6/1/2015	30269	1	892.4475
438	6/1/2015	28371	1	997.4475
438	6/1/2015	29541	1	997.4475
438	6/1/2015	37043	1	997.4475
438	6/1/2015	47304	1	997.4475
438	6/1/2015	52501	1	997.4475
438	6/1/2015	53146	1	997.4475
438	6/1/2015	65584	1	997.4475
438	6/1/2015	78245	2	1994.895
457	6/1/2015	27330	1	997.4475
487	6/1/2015	30349	1	1102.4475
487	6/1/2015	74403	1	1102.4475
491	6/1/2015	16041	1	902.9475
491	6/1/2015	61832	1	892.4475
491	6/1/2015	80621	1	892.4475
496	6/1/2015	30179	1	944.9475
496	6/1/2015	44116	1	944.9475
496	6/1/2015	44120	1	944.9475
559	6/1/2015	50049	1	629.9475
559	6/1/2015	80817	1	629.9475
559	6/1/2015	94619	1	629.9475
578	6/1/2015	44705	1	787.4475
585	6/1/2015	12062	1	419.9475
585	6/1/2015	24090	1	419.9475
596	6/1/2015	62278	1	766.2375
599	6/1/2015	85226	1	886.9875
604	6/1/2015	28655	1	524.9475
615	6/1/2015	08527	1	682.4475
615	6/1/2015	60443	1	682.4475
762	6/1/2015	83655	1	194.1975
778	6/1/2015	92395	1	128.5725
916	6/1/2015	07430	1	839.9475
927	6/1/2015	11420	1	514.4475
927	6/1/2015	69357	1	514.4475
939	6/1/2015	15317	1	367.4475
939	6/1/2015	15367	1	383.1975
939	6/1/2015	97304	1	367.4475
945	6/1/2015	89410	1	682.4475
945	6/1/2015	91354	1	682.4475
981	6/1/2015	20115	1	178.4475
993	6/1/2015	56001	1	383.1975
995	6/1/2015	48060	1	582.6975
1000	6/1/2015	22124	1	107.5725
1000	6/1/2015	63935	1	112.8225
1000	6/1/2015	94536	1	107.5725
1043	6/1/2015	01772	1	362.1975
1043	6/1/2015	33139	1	362.1975
1047	6/1/2015	84042	1	236.1975
1049	6/1/2015	81052	1	257.1975
1053	6/1/2015	18651	1	293.9475
1053	6/1/2015	52742	1	293.9475
1053	6/1/2015	93555	1	293.9475
1059	6/1/2015	26354	1	162.6975
1059	6/1/2015	61873	1	162.6975
1060	6/1/2015	01545	1	162.6975
1060	6/1/2015	07030	1	173.1975
1060	6/1/2015	26335	1	162.6975
1068	6/1/2015	91791	1	406.8225
1077	6/1/2015	61277	1	341.1975
1078	6/1/2015	90715	1	351.6975
1078	6/1/2015	92056	1	341.1975
1078	6/1/2015	92504	1	341.1975
1085	6/1/2015	50595	1	118.0725
1085	6/1/2015	72956	1	118.0725
1086	6/1/2015	08041	1	118.0725
1086	6/1/2015	38023	1	118.0725
1086	6/1/2015	72901	1	118.0725
1086	6/1/2015	86001	1	118.0725
1086	6/1/2015	94022	1	110.1975
1090	6/1/2015	06901	1	383.1975
1103	6/1/2015	18013	1	146.9475
1104	6/1/2015	26431	1	141.6975
1113	6/1/2015	11776	1	167.9475
1113	6/1/2015	15824	1	167.9475
1114	6/1/2015	33710	1	183.6975
1118	6/1/2015	75098	1	367.4475
1126	6/1/2015	29063	1	724.4475
1126	6/1/2015	43903	1	724.4475
1129	6/1/2015	80109	1	461.9475
1129	6/1/2015	85044	1	461.9475
1137	6/1/2015	72941	1	803.1975
1142	6/1/2015	50061	1	766.4475
1155	6/1/2015	34744	1	551.1975
1171	6/1/2015	20613	1	356.9475
1171	6/1/2015	28304	1	356.9475
1171	6/1/2015	31406	1	356.9475
1171	6/1/2015	40509	1	356.9475
1171	6/1/2015	62294	1	356.9475
1171	6/1/2015	75065	1	356.9475
1171	6/1/2015	92649	1	356.9475
1172	6/1/2015	26836	1	477.6975
1175	6/1/2015	23860	1	614.1975
1175	6/1/2015	36201	1	629.9475
1175	6/1/2015	61109	1	650.9475
1175	6/1/2015	78574	1	650.9475
1180	6/1/2015	08075	1	514.4475
1180	6/1/2015	08360	1	514.4475
1180	6/1/2015	33189	1	514.4475
1180	6/1/2015	76205	1	514.4475
1180	6/1/2015	94531	1	514.4475
1182	6/1/2015	20837	1	225.6975
1182	6/1/2015	28651	1	209.9475
1182	6/1/2015	76028	1	225.6975
1182	6/1/2015	93726	1	209.9475
1182	6/1/2015	95758	1	236.1975
1183	6/1/2015	02717	1	606.3225
1183	6/1/2015	08360	1	606.3225
1183	6/1/2015	15084	1	606.3225
1183	6/1/2015	31513	1	619.4475
1183	6/1/2015	35901	1	606.3225
1183	6/1/2015	76179	1	629.9475
1191	6/1/2015	80207	1	288.6975
1212	6/1/2015	01452	1	404.1975
1212	6/1/2015	15239	1	425.1975
1212	6/1/2015	29379	1	404.1975
1223	6/1/2015	25427	1	398.9475
1223	6/1/2015	31636	1	398.9475
1223	6/1/2015	68117	1	398.9475
1305	6/1/2015	90094	1	419.9475
1697	6/1/2015	02780	1	236.1975
1700	6/1/2015	67202	1	104.9475
1703	6/1/2015	76018	1	107.5725
1705	6/1/2015	19128	1	146.9475
1766	6/1/2015	07436	1	734.9475
1809	6/1/2015	84088	1	230.9475
1826	6/1/2015	43082	1	215.1975
1826	6/1/2015	78245	1	220.4475
1830	6/1/2015	63104	1	314.9475
1831	6/1/2015	33755	1	362.1975
1846	6/1/2015	77356	1	467.1975
1851	6/1/2015	17777	1	325.4475
1851	6/1/2015	94598	1	325.4475
1851	6/1/2015	94608	1	325.4475
1852	6/1/2015	22724	1	167.9475
1875	6/1/2015	60002	1	1217.9475
1987	6/1/2015	62907	1	183.6975
2045	6/1/2015	14221	1	514.4475
2098	6/1/2015	54703	1	325.4475
2143	6/1/2015	06854	1	440.9475
2143	6/1/2015	32225	1	440.9475
2150	6/1/2015	94520	1	514.4475
2151	6/1/2015	75080	1	524.9475
2206	6/1/2015	43135	1	102.3225
2262	6/1/2015	95123	1	351.6975
2269	6/1/2015	95461	1	366.975
2277	6/1/2015	91326	1	288.6975
2284	6/1/2015	15853	1	346.4475
2350	6/1/2015	27012	1	366.975
2350	6/1/2015	83642	1	366.975
2354	6/1/2015	06606	1	388.4475
2387	6/1/2015	28791	1	530.1975
2394	6/1/2015	15478	1	152.1975
2396	6/1/2015	46783	1	115.4475
2396	6/1/2015	61550	1	115.4475
2405	6/1/2015	98106	1	419.9475
2412	6/1/2015	06880	1	114.975
2412	6/1/2015	77070	1	107.5725
3	6/1/2015	30517	1	879.375
9	6/1/2015	95073	1	577.2375
15	6/1/2015	95062	1	472.4475
21	6/1/2015	83404	1	430.395
26	6/1/2015	70461	1	774.375
115	6/1/2015	54220	1	892.5
183	6/1/2015	20850	1	724.5
183	6/1/2015	32225	1	724.5
200	6/1/2015	63621	1	1286.1975
204	6/1/2015	63648	1	965.9475
415	6/1/2015	32174	4	3569.79
438	6/1/2015	16647	1	997.4475
438	6/1/2015	34472	1	997.4475
438	6/1/2015	41042	1	997.4475
438	6/1/2015	47842	1	997.4475
438	6/1/2015	95204	1	997.4475
438	6/1/2015	95492	1	997.4475
443	6/1/2015	08033	1	923.7375
443	6/1/2015	35023	1	923.7375
457	6/1/2015	77836	1	997.4475
487	6/1/2015	31907	1	1102.4475
487	6/1/2015	46220	1	1102.4475
487	6/1/2015	92404	1	1102.4475
491	6/1/2015	12061	1	892.4475
501	6/1/2015	20772	1	1112.3175
506	6/1/2015	21208	1	1296.6975
549	6/1/2015	57701	1	551.1975
556	6/1/2015	28376	1	855.6975
567	6/1/2015	80922	1	876.6975
585	6/1/2015	65459	1	419.9475
599	6/1/2015	72704	1	886.9875
604	6/1/2015	65706	1	524.9475
615	6/1/2015	26851	1	682.4475
615	6/1/2015	78550	1	682.4475
674	6/1/2015	60304	1	682.4475
706	6/1/2015	98848	1	283.4475
734	6/1/2015	13673	1	425.1975
777	6/1/2015	53916	1	125.9475
777	6/1/2015	92395	1	128.5725
782	6/1/2015	32566	1	108.6225
808	6/1/2015	06611	1	377.9475
808	6/1/2015	62704	1	343.8225
819	6/1/2015	32136	1	1294.0725
939	6/1/2015	13617	1	367.4475
981	6/1/2015	37135	1	178.4475
981	6/1/2015	71764	1	178.4475
993	6/1/2015	75691	1	367.4475
993	6/1/2015	97326	1	383.1975
995	6/1/2015	61615	1	593.1975
1019	6/1/2015	13684	1	236.1975
1043	6/1/2015	30263	1	362.1975
1043	6/1/2015	42303	1	362.1975
1043	6/1/2015	94939	1	372.6975
1043	6/1/2015	95518	1	398.9475
1043	6/1/2015	98363	1	398.9475
1049	6/1/2015	17901	1	257.1975
1049	6/1/2015	57110	1	257.1975
1049	6/1/2015	72396	1	257.1975
1053	6/1/2015	37143	1	293.9475
1053	6/1/2015	48371	1	293.9475
1053	6/1/2015	70444	1	293.9475
1053	6/1/2015	78043	1	293.9475
1059	6/1/2015	28731	1	162.6975
1059	6/1/2015	95379	1	173.1975
1060	6/1/2015	26301	1	173.1975
1060	6/1/2015	36266	1	162.6975
1067	6/1/2015	91791	1	406.8225
1077	6/1/2015	28721	1	351.6975
1078	6/1/2015	77505	1	351.6975
1078	6/1/2015	80305	1	351.6975
1078	6/1/2015	87415	1	351.6975
1085	6/1/2015	64801	1	97.0725
1085	6/1/2015	94022	1	110.1975
1086	6/1/2015	02341	1	118.0725
1086	6/1/2015	17202	1	118.0725
1086	6/1/2015	27030	1	118.0725
1086	6/1/2015	39828	1	118.0725
1089	6/1/2015	10950	1	383.1975
1090	6/1/2015	24174	1	383.1975
1103	6/1/2015	31632	1	141.6975
1103	6/1/2015	61944	1	157.4475
1104	6/1/2015	35016	1	146.9475
1106	6/1/2015	49712	1	259.8225
1113	6/1/2015	74601	1	167.9475
1118	6/1/2015	15084	2	734.895
1118	6/1/2015	25570	1	367.4475
1120	6/1/2015	50501	1	183.6975
1125	6/1/2015	93230	1	939.6975
1126	6/1/2015	77339	1	724.4475
1127	6/1/2015	98541	1	797.9475
1129	6/1/2015	44212	1	461.9475
1134	6/1/2015	61115	1	881.9475
1137	6/1/2015	01468	1	803.1975
1137	6/1/2015	08753	1	803.1975
1140	6/1/2015	48015	1	771.6975
1142	6/1/2015	28715	1	766.4475
1142	6/1/2015	44883	1	703.4475
1145	6/1/2015	33305	1	335.9475
1145	6/1/2015	51248	1	335.9475
1155	6/1/2015	34113	1	551.1975
1171	6/1/2015	02896	1	356.9475
1171	6/1/2015	40218	1	356.9475
1171	6/1/2015	46816	1	356.9475
1171	6/1/2015	62253	1	356.9475
1171	6/1/2015	80016	1	356.9475
1171	6/1/2015	92037	1	356.9475
1171	6/1/2015	92201	1	356.9475
1171	6/1/2015	93638	1	356.9475
1171	6/1/2015	94132	1	372.6975
1172	6/1/2015	37615	1	493.4475
1175	6/1/2015	44305	1	650.9475
1180	6/1/2015	07203	1	514.4475
1180	6/1/2015	24504	1	514.4475
1180	6/1/2015	27518	1	551.1975
1180	6/1/2015	31905	1	514.4475
1180	6/1/2015	60102	1	514.4475
1180	6/1/2015	78501	1	514.4475
1180	6/1/2015	93036	1	551.1975
1182	6/1/2015	06450	1	236.1975
1182	6/1/2015	18080	1	236.1975
1182	6/1/2015	18706	1	215.1975
1182	6/1/2015	22204	2	461.895
1182	6/1/2015	28778	1	225.6975
1182	6/1/2015	79102	1	236.1975
1182	6/1/2015	94705	1	236.1975
1183	6/1/2015	77381	1	619.4475
1183	6/1/2015	89012	1	629.9475
1186	6/1/2015	37110	1	383.1975
1191	6/1/2015	60051	1	288.6975
1191	6/1/2015	98513	1	288.6975
1212	6/1/2015	18707	1	404.1975
1212	6/1/2015	23435	1	438.3225
1212	6/1/2015	58075	1	404.1975
1212	6/1/2015	62272	1	404.1975
1212	6/1/2015	67037	1	425.1975
1212	6/1/2015	74029	1	404.1975
1212	6/1/2015	79118	1	404.1975
1214	6/1/2015	95501	1	682.4475
1220	6/1/2015	29456	1	645.6975
1223	6/1/2015	44256	1	398.9475
1223	6/1/2015	44270	1	398.9475
1229	6/1/2015	32958	1	288.6975
1229	6/1/2015	60656	1	288.6975
1229	6/1/2015	63303	1	288.6975
1703	6/1/2015	98117	1	107.5725
1713	6/1/2015	14895	1	112.8225
1722	6/1/2015	13165	1	83.9475
1722	6/1/2015	46543	1	86.5725
1745	6/1/2015	14609	1	430.4475
1778	6/1/2015	92040	1	682.4475
1782	6/1/2015	66208	1	503.9475
1809	6/1/2015	07088	1	230.9475
1809	6/1/2015	64112	1	230.9475
1809	6/1/2015	78701	1	230.9475
1809	6/1/2015	84660	1	230.9475
1810	6/1/2015	06825	1	278.1975
1810	6/1/2015	07302	1	272.9475
1819	6/1/2015	95624	1	262.4475
1826	6/1/2015	59801	1	220.4475
1826	6/1/2015	94530	1	220.4475
1830	6/1/2015	90007	1	314.9475
1837	6/1/2015	10012	1	162.6975
1837	6/1/2015	98103	1	162.6975
1840	6/1/2015	18042	1	330.6975
1850	6/1/2015	67460	2	304.395
1850	6/1/2015	78728	1	152.1975
1851	6/1/2015	48236	1	325.4475
1851	6/1/2015	78154	1	325.4475
1851	6/1/2015	78704	1	325.4475
1852	6/1/2015	29445	1	173.1975
1920	6/1/2015	97504	1	278.1975
2099	6/1/2015	33033	1	430.4475
2145	6/1/2015	06416	1	404.1975
2151	6/1/2015	94903	1	524.9475
2155	6/1/2015	43113	1	645.6975
2186	6/1/2015	90505	1	467.1975
2224	6/1/2015	63440	1	62.9475
2224	6/1/2015	71051	1	68.1975
2225	6/1/2015	64018	1	62.9475
2238	6/1/2015	10312	1	136.4475
2238	6/1/2015	31322	1	141.6975
2252	6/1/2015	90242	1	141.6975
2262	6/1/2015	94553	1	351.6975
2269	6/1/2015	75117	1	366.975
2269	6/1/2015	94507	1	372.225
2275	6/1/2015	94070	1	393.6975
2332	6/1/2015	16749	1	550.725
2332	6/1/2015	27116	1	524.475
2332	6/1/2015	90220	1	550.725
2352	6/1/2015	54956	1	372.6975
2380	6/1/2015	90278	1	356.475
2394	6/1/2015	33467	1	152.1975
2395	6/1/2015	95492	1	157.4475
3	6/1/2015	38028	1	892.5
3	6/1/2015	89408	1	892.5
115	6/1/2015	44070	1	892.5
183	6/1/2015	60645	1	724.5
202	6/1/2015	83330	1	1391.1975
206	6/1/2015	63028	1	871.4475
206	6/1/2015	63670	1	871.4475
359	6/1/2015	37072	1	1144.2375
407	6/1/2015	23455	1	1708.8225
438	6/1/2015	08081	1	997.4475
438	6/1/2015	18301	1	997.4475
438	6/1/2015	20601	1	997.4475
438	6/1/2015	46383	1	997.4475
438	6/1/2015	98273	1	997.4475
457	6/1/2015	32168	1	997.4475
457	6/1/2015	94534	1	997.4475
487	6/1/2015	28351	1	1102.4475
491	6/1/2015	72120	1	892.4475
491	6/1/2015	73134	1	944.9475
506	6/1/2015	32569	1	1296.6975
548	6/1/2015	17842	1	524.9475
556	6/1/2015	30175	1	855.6975
559	6/1/2015	10306	1	629.9475
559	6/1/2015	16153	1	629.9475
585	6/1/2015	15690	1	419.9475
585	6/1/2015	23661	1	419.9475
590	6/1/2015	27603	1	892.4475
590	6/1/2015	77384	1	892.4475
599	6/1/2015	32008	1	886.9875
650	6/1/2015	80020	1	514.4475
676	6/1/2015	52402	1	761.1975
676	6/1/2015	80816	1	761.1975
733	6/1/2015	99615	1	398.9475
777	6/1/2015	48185	1	125.9475
793	6/1/2015	48059	1	89.1975
794	6/1/2015	81639	1	89.1975
826	6/1/2015	54889	1	1333.4475
826	6/1/2015	99654	1	1202.1975
907	6/1/2015	77357	1	656.1975
907	6/1/2015	78526	1	629.9475
926	6/1/2015	18017	1	566.9475
927	6/1/2015	32301	1	514.4475
939	6/1/2015	29576	1	367.4475
939	6/1/2015	79904	1	383.1975
939	6/1/2015	80246	1	367.4475
939	6/1/2015	83402	1	367.4475
942	6/1/2015	12058	1	614.1975
973	6/1/2015	80109	1	619.4475
985	6/1/2015	77096	1	813.6975
1000	6/1/2015	28036	2	215.145
1000	6/1/2015	28277	1	107.5725
1000	6/1/2015	31324	1	112.8225
1000	6/1/2015	80231	1	107.5725
1009	6/1/2015	46953	1	112.8225
1009	6/1/2015	65810	1	112.8225
1049	6/1/2015	02804	1	257.1975
1049	6/1/2015	48134	1	257.1975
1049	6/1/2015	97266	1	257.1975
1050	6/1/2015	28001	1	278.1975
1050	6/1/2015	93245	1	278.1975
1050	6/1/2015	94558	1	278.1975
1053	6/1/2015	40517	1	293.9475
1053	6/1/2015	94598	1	293.9475
1053	6/1/2015	97520	1	293.9475
1059	6/1/2015	26335	1	162.6975
1059	6/1/2015	54766	1	157.4475
1059	6/1/2015	84032	1	173.1975
1067	6/1/2015	43558	1	406.8225
1068	6/1/2015	93555	1	406.8225
1078	6/1/2015	15906	1	341.1975
1085	6/1/2015	63026	1	118.0725
1085	6/1/2015	87553	1	110.1975
1086	6/1/2015	80516	1	118.0725
1089	6/1/2015	95120	1	383.1975
1094	6/1/2015	49030	1	57.6975
1103	6/1/2015	37872	1	157.4475
1103	6/1/2015	62097	1	146.9475
1103	6/1/2015	73448	1	146.9475
1103	6/1/2015	80863	1	157.4475
1104	6/1/2015	37049	1	157.4475
1104	6/1/2015	55954	1	146.9475
1114	6/1/2015	60014	1	183.6975
1115	6/1/2015	28146	1	396.3225
1118	6/1/2015	42141	1	367.4475
1118	6/1/2015	60016	1	367.4475
1118	6/1/2015	62546	1	367.4475
1120	6/1/2015	75098	1	183.6975
1124	6/1/2015	61570	1	682.4475
1126	6/1/2015	30144	1	724.4475
1142	6/1/2015	95376	1	703.4475
1145	6/1/2015	14048	1	335.9475
1145	6/1/2015	32926	1	335.9475
1145	6/1/2015	91107	1	335.9475
1145	6/1/2015	97045	1	335.9475
1145	6/1/2015	98513	1	335.9475
1155	6/1/2015	25206	1	454.0725
1171	6/1/2015	23231	1	356.9475
1171	6/1/2015	27295	1	356.9475
1171	6/1/2015	44072	1	356.9475
1171	6/1/2015	44256	1	356.9475
1171	6/1/2015	46118	1	356.9475
1171	6/1/2015	61520	1	356.9475
1175	6/1/2015	28351	1	614.1975
1175	6/1/2015	35673	1	635.1975
1175	6/1/2015	46410	1	635.1975
1180	6/1/2015	07109	1	514.4475
1180	6/1/2015	10304	1	524.9475
1180	6/1/2015	18433	1	514.4475
1180	6/1/2015	72921	1	524.9475
1180	6/1/2015	72956	1	524.9475
1180	6/1/2015	85335	1	514.4475
1180	6/1/2015	90604	1	514.4475
1182	6/1/2015	08043	1	236.1975
1182	6/1/2015	97301	1	236.1975
1183	6/1/2015	32926	1	619.4475
1183	6/1/2015	49024	1	606.3225
1183	6/1/2015	89436	1	619.4475
1191	6/1/2015	23083	2	577.395
1191	6/1/2015	48316	1	288.6975
1212	6/1/2015	12523	1	454.0725
1212	6/1/2015	23801	1	454.0725
1212	6/1/2015	37206	1	404.1975
1212	6/1/2015	51007	1	454.0725
1212	6/1/2015	80130	1	404.1975
1212	6/1/2015	80918	1	404.1975
1217	6/1/2015	32137	1	582.6975
1220	6/1/2015	17237	1	645.6975
1220	6/1/2015	56041	1	645.6975
1223	6/1/2015	28607	1	398.9475
1223	6/1/2015	50021	1	398.9475
1226	6/1/2015	05201	1	566.9475
1228	6/1/2015	76043	1	146.9475
1229	6/1/2015	62040	1	288.6975
1699	6/1/2015	20904	1	173.1975
1705	6/1/2015	17044	1	146.9475
1705	6/1/2015	98908	1	146.9475
1745	6/1/2015	78041	1	430.4475
1809	6/1/2015	77007	1	230.9475
1810	6/1/2015	06890	1	272.9475
1810	6/1/2015	32926	1	272.9475
1826	6/1/2015	07005	1	220.4475
1827	6/1/2015	06010	1	257.1975
1831	6/1/2015	07306	1	362.1975
1831	6/1/2015	74104	1	362.1975
1831	6/1/2015	78109	1	362.1975
1831	6/1/2015	78704	1	362.1975
1831	6/1/2015	84526	1	362.1975
1852	6/1/2015	02330	1	173.1975
1852	6/1/2015	17013	1	173.1975
1855	6/1/2015	06811	1	246.6975
1875	6/1/2015	75225	1	1244.1975
1912	6/1/2015	13478	1	330.6975
1920	6/1/2015	37743	1	278.1975
1920	6/1/2015	88312	1	278.1975
1958	6/1/2015	48158	1	78.6975
2015	6/1/2015	13205	1	341.1975
2036	6/1/2015	26241	1	183.6975
2058	6/1/2015	48622	1	288.6975
2061	6/1/2015	43701	1	367.4475
2099	6/1/2015	75703	1	430.4475
2134	6/1/2015	06450	1	498.6975
2136	6/1/2015	78748	1	451.4475
2151	6/1/2015	42701	1	524.9475
2151	6/1/2015	98052	1	572.1975
2180	6/1/2015	50670	1	467.1975
2186	6/1/2015	39209	1	467.1975
2214	6/1/2015	16738	1	393.6975
2225	6/1/2015	06512	1	68.1975
2234	6/1/2015	86406	1	70.8225
2275	6/1/2015	53538	2	782.145
2275	6/1/2015	95666	1	388.4475
2331	6/1/2015	91381	1	650.475
2332	6/1/2015	58078	2	1064.7
2343	6/1/2015	53066	1	513.975
2350	6/1/2015	77598	1	372.225
2359	6/1/2015	21911	1	467.1975
2368	6/1/2015	15210	1	734.475
2368	6/1/2015	67216	1	786.975
2368	6/1/2015	75243	1	765.975
13	6/2/2015	22192	1	435.6975
17	6/2/2015	35749	1	414.75
26	6/2/2015	49938	1	784.875
54	6/2/2015	97103	1	377.895
180	6/2/2015	08873	1	800.625
406	6/2/2015	39560	1	1916.1975
406	6/2/2015	84339	1	1916.1975
438	6/2/2015	34452	1	997.4475
438	6/2/2015	46219	1	997.4475
438	6/2/2015	47250	1	997.4475
457	6/2/2015	79464	1	997.4475
487	6/2/2015	87123	1	1102.4475
491	6/2/2015	11937	1	892.4475
491	6/2/2015	22314	1	892.4475
491	6/2/2015	46531	1	892.4475
496	6/2/2015	15202	1	944.9475
496	6/2/2015	91791	1	944.9475
549	6/2/2015	78006	1	551.1975
567	6/2/2015	90036	1	876.6975
577	6/2/2015	50650	1	1023.6975
585	6/2/2015	67212	1	419.9475
596	6/2/2015	37873	1	766.2375
596	6/2/2015	99505	1	766.2375
609	6/2/2015	62958	1	839.9475
615	6/2/2015	44805	1	682.4475
636	6/2/2015	61567	1	881.9475
733	6/2/2015	75002	1	398.9475
759	6/2/2015	28713	1	165.3225
779	6/2/2015	60013	1	346.4475
819	6/2/2015	37042	1	1396.4475
927	6/2/2015	78640	1	514.4475
945	6/2/2015	36617	1	682.4475
959	6/2/2015	10307	1	863.5725
973	6/2/2015	79765	1	619.4475
993	6/2/2015	72732	1	367.4475
1009	6/2/2015	75214	1	112.8225
1009	6/2/2015	90017	1	112.8225
1022	6/2/2015	33617	1	157.4475
1043	6/2/2015	74346	1	362.1975
1049	6/2/2015	83617	1	278.1975
1049	6/2/2015	94582	1	257.1975
1053	6/2/2015	91340	1	293.9475
1059	6/2/2015	16701	1	162.6975
1059	6/2/2015	72176	1	157.4475
1060	6/2/2015	06830	1	173.1975
1077	6/2/2015	25670	1	351.6975
1078	6/2/2015	23954	1	341.1975
1078	6/2/2015	24280	1	351.6975
1086	6/2/2015	98367	1	91.8225
1094	6/2/2015	01585	1	62.9475
1104	6/2/2015	58401	1	146.9475
1114	6/2/2015	47270	1	183.6975
1120	6/2/2015	77382	1	183.6975
1127	6/2/2015	76028	1	797.9475
1129	6/2/2015	06514	1	461.9475
1137	6/2/2015	75165	1	803.1975
1137	6/2/2015	97202	1	803.1975
1140	6/2/2015	07739	1	797.9475
1142	6/2/2015	65757	1	703.4475
1145	6/2/2015	28273	1	335.9475
1145	6/2/2015	98065	1	335.9475
1171	6/2/2015	72227	1	356.9475
1175	6/2/2015	39301	1	635.1975
1175	6/2/2015	85602	1	650.9475
1180	6/2/2015	46347	1	514.4475
1182	6/2/2015	19437	1	225.6975
1182	6/2/2015	28443	1	225.6975
1182	6/2/2015	76028	1	225.6975
1182	6/2/2015	92807	1	236.1975
1182	6/2/2015	94070	1	215.1975
1191	6/2/2015	53218	1	288.6975
1191	6/2/2015	70363	1	288.6975
1191	6/2/2015	75074	1	288.6975
1211	6/2/2015	77568	1	719.1975
1212	6/2/2015	94591	1	388.4475
1722	6/2/2015	46222	1	86.5725
1730	6/2/2015	97034	1	839.475
1809	6/2/2015	07016	1	230.9475
1850	6/2/2015	34491	1	152.1975
1905	6/2/2015	42254	1	997.4475
1915	6/2/2015	13331	1	482.9475
1916	6/2/2015	48082	1	299.1975
1994	6/2/2015	97302	1	603.6975
1995	6/2/2015	79930	1	446.1975
2090	6/2/2015	08876	1	362.1975
2180	6/2/2015	37814	1	430.4475
2197	6/2/2015	72601	1	238.8225
2197	6/2/2015	83349	1	238.8225
2197	6/2/2015	99504	1	238.8225
2237	6/2/2015	99801	1	181.0725
2269	6/2/2015	80023	1	322.8225
2332	6/2/2015	92337	1	550.725
2334	6/2/2015	64068	1	382.725
2368	6/2/2015	74831	1	786.975
2368	6/2/2015	88030	1	734.475
2380	6/2/2015	60503	1	330.6975
2388	6/2/2015	98026	1	335.9475
2389	6/2/2015	92782	1	812.7
2391	6/2/2015	61201	1	761.1975
2395	6/2/2015	92831	1	157.4475
26	6/2/2015	98166	1	784.875
57	6/2/2015	14590	1	283.4475
115	6/2/2015	47462	1	892.5
407	6/2/2015	26651	1	1708.8225
407	6/2/2015	62223	1	1708.8225
438	6/2/2015	19390	1	997.4475
438	6/2/2015	32805	1	997.4475
438	6/2/2015	37122	1	997.4475
438	6/2/2015	65043	1	997.4475
438	6/2/2015	78405	1	997.4475
438	6/2/2015	99026	1	997.4475
443	6/2/2015	80104	1	923.7375
457	6/2/2015	63017	1	997.4475
457	6/2/2015	93722	1	997.4475
491	6/2/2015	19021	1	892.4475
491	6/2/2015	53142	1	892.4475
506	6/2/2015	62046	1	1296.6975
506	6/2/2015	67901	1	1296.6975
506	6/2/2015	76247	1	1296.6975
541	6/2/2015	39532	1	1348.725
556	6/2/2015	80913	1	855.6975
559	6/2/2015	85295	1	629.9475
577	6/2/2015	16601	1	1023.6975
585	6/2/2015	45449	1	419.9475
604	6/2/2015	76063	1	524.9475
609	6/2/2015	11715	1	839.9475
615	6/2/2015	60441	1	682.4475
674	6/2/2015	10306	1	682.4475
761	6/2/2015	08080	1	194.1975
761	6/2/2015	08094	1	194.1975
762	6/2/2015	48170	1	191.5725
779	6/2/2015	91606	1	346.4475
781	6/2/2015	02740	1	110.1975
791	6/2/2015	35769	1	70.8225
835	6/2/2015	01564	1	524.9475
927	6/2/2015	91706	1	514.4475
965	6/2/2015	32222	1	503.9475
974	6/2/2015	54728	1	669.3225
977	6/2/2015	75240	1	503.9475
981	6/2/2015	23464	1	178.4475
1009	6/2/2015	50841	1	112.8225
1019	6/2/2015	08361	1	236.1975
1047	6/2/2015	72701	1	236.1975
1047	6/2/2015	98177	1	236.1975
1050	6/2/2015	19940	1	278.1975
1053	6/2/2015	66048	1	293.9475
1053	6/2/2015	80477	1	293.9475
1059	6/2/2015	99740	1	162.6975
1060	6/2/2015	39355	1	162.6975
1060	6/2/2015	60014	1	173.1975
1060	6/2/2015	81137	1	157.4475
1061	6/2/2015	81601	1	157.4475
1069	6/2/2015	45778	1	157.4475
1077	6/2/2015	82414	1	351.6975
1085	6/2/2015	24572	1	91.8225
1086	6/2/2015	19465	1	110.1975
1086	6/2/2015	77014	1	110.1975
1104	6/2/2015	28905	1	146.9475
1118	6/2/2015	11559	1	367.4475
1125	6/2/2015	12025	1	965.9475
1125	6/2/2015	22443	1	965.9475
1129	6/2/2015	99703	1	485.5725
1155	6/2/2015	81625	1	467.1975
1171	6/2/2015	45040	1	356.9475
1171	6/2/2015	49424	1	356.9475
1171	6/2/2015	92801	1	356.9475
1175	6/2/2015	90019	1	650.9475
1175	6/2/2015	92865	1	635.1975
1180	6/2/2015	35503	1	524.9475
1180	6/2/2015	37825	1	524.9475
1180	6/2/2015	90020	1	514.4475
1180	6/2/2015	92058	1	524.9475
1180	6/2/2015	92840	1	514.4475
1180	6/2/2015	99731	1	524.9475
1182	6/2/2015	75135	1	215.1975
1182	6/2/2015	79706	1	209.9475
1182	6/2/2015	94502	1	236.1975
1186	6/2/2015	98661	1	383.1975
1212	6/2/2015	45440	1	404.1975
1212	6/2/2015	58104	1	404.1975
1223	6/2/2015	46405	1	398.9475
1223	6/2/2015	97304	1	398.9475
1909	6/2/2015	35984	1	207.3225
1924	6/2/2015	75206	1	367.4475
1924	6/2/2015	93270	1	367.4475
1982	6/2/2015	70739	1	377.9475
1989	6/2/2015	38555	1	425.1975
2064	6/2/2015	98444	1	577.4475
2073	6/2/2015	59701	1	377.9475
2085	6/2/2015	85648	1	666.6975
2134	6/2/2015	92021	1	498.6975
2145	6/2/2015	54755	1	472.4475
2150	6/2/2015	89139	1	514.4475
2206	6/2/2015	89825	1	102.3225
2224	6/2/2015	11729	1	68.1975
2224	6/2/2015	42276	1	68.1975
2239	6/2/2015	99705	1	141.6975
2255	6/2/2015	55359	1	60.3225
2332	6/2/2015	48135	1	534.975
2332	6/2/2015	53024	1	534.975
2343	6/2/2015	39452	1	482.9475
2350	6/2/2015	38343	1	366.975
2380	6/2/2015	43140	1	330.6975
183	6/2/2015	07446	1	724.5
202	6/2/2015	49229	1	1391.1975
333	6/2/2015	50125	1	839.7375
406	6/2/2015	37708	1	1916.1975
407	6/2/2015	39429	1	1708.8225
438	6/2/2015	88312	1	997.4475
443	6/2/2015	08232	1	923.7375
457	6/2/2015	39652	1	997.4475
487	6/2/2015	26181	1	1102.4475
487	6/2/2015	62476	1	1102.4475
487	6/2/2015	71730	1	1102.4475
487	6/2/2015	74432	1	1102.4475
491	6/2/2015	28622	1	892.4475
491	6/2/2015	63021	1	892.4475
496	6/2/2015	48655	1	944.9475
545	6/2/2015	12913	1	902.9475
556	6/2/2015	32805	1	855.6975
559	6/2/2015	48420	1	629.9475
577	6/2/2015	65534	1	1023.6975
590	6/2/2015	58240	1	892.4475
604	6/2/2015	52240	1	524.9475
609	6/2/2015	06422	1	839.9475
615	6/2/2015	60451	1	682.4475
615	6/2/2015	63033	1	682.4475
615	6/2/2015	89801	1	682.4475
636	6/2/2015	60439	1	881.9475
650	6/2/2015	77303	1	519.6975
676	6/2/2015	92071	1	761.1975
690	6/2/2015	78223	1	367.4475
760	6/2/2015	28713	1	165.3225
762	6/2/2015	08094	1	194.1975
777	6/2/2015	58601	1	125.9475
777	6/2/2015	92346	1	124.3725
808	6/2/2015	77494	2	755.895
808	6/2/2015	83687	1	377.9475
905	6/2/2015	75019	1	619.4475
927	6/2/2015	92647	1	514.4475
930	6/2/2015	60187	1	582.6975
939	6/2/2015	13035	1	367.4475
939	6/2/2015	45365	1	383.1975
942	6/2/2015	17331	1	614.1975
1000	6/2/2015	75205	1	107.5725
1043	6/2/2015	55426	1	362.1975
1043	6/2/2015	61265	1	362.1975
1053	6/2/2015	20721	1	314.9475
1059	6/2/2015	60014	1	173.1975
1059	6/2/2015	81137	1	157.4475
1078	6/2/2015	23231	1	341.1975
1085	6/2/2015	19465	1	110.1975
1085	6/2/2015	77014	1	110.1975
1086	6/2/2015	07432	1	118.0725
1090	6/2/2015	87059	1	383.1975
1093	6/2/2015	01585	1	62.9475
1103	6/2/2015	28905	1	146.9475
1104	6/2/2015	33777	1	146.9475
1114	6/2/2015	06484	1	183.6975
1118	6/2/2015	34744	1	367.4475
1137	6/2/2015	49048	1	745.4475
1137	6/2/2015	75218	1	803.1975
1142	6/2/2015	76065	1	703.4475
1145	6/2/2015	94546	1	335.9475
1155	6/2/2015	11787	1	551.1975
1171	6/2/2015	31730	1	356.9475
1171	6/2/2015	46158	1	356.9475
1171	6/2/2015	53027	1	356.9475
1175	6/2/2015	11784	1	629.9475
1180	6/2/2015	77581	1	514.4475
1180	6/2/2015	78750	1	524.9475
1182	6/2/2015	20010	1	236.1975
1182	6/2/2015	41339	1	209.9475
1182	6/2/2015	77084	1	209.9475
1183	6/2/2015	60639	1	606.3225
1211	6/2/2015	44240	1	719.1975
1212	6/2/2015	59243	1	454.0725
1212	6/2/2015	73501	1	425.1975
1212	6/2/2015	99645	1	404.1975
1229	6/2/2015	76048	2	577.395
1700	6/2/2015	28516	1	128.5725
1714	6/2/2015	28792	1	104.9475
1722	6/2/2015	49913	1	86.5725
1796	6/2/2015	76132	1	750.225
1809	6/2/2015	10069	1	236.1975
1809	6/2/2015	49696	1	230.9475
1853	6/2/2015	70130	1	377.9475
1916	6/2/2015	21784	1	299.1975
1924	6/2/2015	46164	1	367.4475
1924	6/2/2015	95827	1	367.4475
1982	6/2/2015	14527	1	377.9475
1995	6/2/2015	30501	1	446.1975
2045	6/2/2015	75056	1	514.4475
2054	6/2/2015	87123	1	603.6975
2099	6/2/2015	33778	1	430.4475
2215	6/2/2015	17557	1	393.6975
2225	6/2/2015	11729	1	68.1975
2225	6/2/2015	62820	1	68.1975
2275	6/2/2015	32744	1	419.475
2279	6/2/2015	28105	2	335.895
2295	6/2/2015	28650	1	954.975
2334	6/2/2015	60137	1	382.725
2343	6/2/2015	60561	1	513.975
2343	6/2/2015	99577	1	540.225
2348	6/2/2015	32828	1	818.9475
2369	6/2/2015	60188	1	435.225
2369	6/2/2015	83647	1	424.725
2396	6/2/2015	35966	1	115.4475
2412	6/2/2015	49017	1	107.5725
9	6/2/2015	80015	1	577.2375
56	6/2/2015	14590	1	283.4475
200	6/2/2015	65810	1	1307.1975
202	6/2/2015	44903	1	1391.1975
202	6/2/2015	65588	1	1312.4475
240	6/2/2015	37221	1	460.6875
295	6/2/2015	92037	1	1049.7375
400	6/2/2015	39530	1	892.4475
407	6/2/2015	12790	1	1708.8225
433	6/2/2015	17404	1	997.4475
438	6/2/2015	42003	1	997.4475
440	6/2/2015	06066	1	1627.4475
440	6/2/2015	87107	1	1627.4475
478	6/2/2015	51533	1	1417.4475
487	6/2/2015	16323	1	1102.4475
487	6/2/2015	33980	1	1102.4475
487	6/2/2015	43342	1	1102.4475
487	6/2/2015	46167	1	1102.4475
487	6/2/2015	75165	1	1102.4475
491	6/2/2015	24347	1	892.4475
491	6/2/2015	26164	1	892.4475
491	6/2/2015	63303	1	892.4475
491	6/2/2015	72032	1	892.4475
491	6/2/2015	98592	1	892.4475
506	6/2/2015	89130	1	1296.6975
548	6/2/2015	95065	1	524.9475
559	6/2/2015	61032	1	629.9475
578	6/2/2015	21234	1	787.4475
578	6/2/2015	92136	1	787.4475
599	6/2/2015	80219	1	886.9875
604	6/2/2015	60174	1	524.9475
604	6/2/2015	73026	1	524.9475
636	6/2/2015	10305	1	881.9475
650	6/2/2015	55042	1	514.4475
676	6/2/2015	48195	1	761.1975
676	6/2/2015	60007	1	761.1975
676	6/2/2015	65552	1	761.1975
690	6/2/2015	79928	1	367.4475
690	6/2/2015	84721	1	367.4475
699	6/2/2015	93453	1	238.8225
734	6/2/2015	75002	1	398.9475
761	6/2/2015	29073	1	194.1975
762	6/2/2015	08080	1	194.1975
793	6/2/2015	58622	1	89.1975
826	6/2/2015	94043	1	1202.1975
846	6/2/2015	50140	1	577.4475
907	6/2/2015	76308	1	656.1975
927	6/2/2015	50129	1	514.4475
927	6/2/2015	53219	1	503.9475
927	6/2/2015	91791	1	514.4475
939	6/2/2015	60629	1	367.4475
948	6/2/2015	35958	1	784.8225
966	6/2/2015	75087	1	503.9475
974	6/2/2015	77662	1	669.3225
981	6/2/2015	95032	1	178.4475
993	6/2/2015	37342	1	367.4475
993	6/2/2015	43110	1	383.1975
1009	6/2/2015	08050	1	112.8225
1009	6/2/2015	75225	1	112.8225
1049	6/2/2015	97006	1	257.1975
1060	6/2/2015	98075	1	173.1975
1077	6/2/2015	56531	1	351.6975
1078	6/2/2015	25670	1	351.6975
1085	6/2/2015	01237	1	118.0725
1103	6/2/2015	58401	1	146.9475
1104	6/2/2015	44663	1	141.6975
1104	6/2/2015	46383	1	157.4475
1126	6/2/2015	46342	1	724.4475
1129	6/2/2015	11727	1	485.5725
1129	6/2/2015	50106	1	461.9475
1129	6/2/2015	52060	1	485.5725
1129	6/2/2015	65775	1	485.5725
1129	6/2/2015	75094	1	461.9475
1145	6/2/2015	97006	1	351.6975
1171	6/2/2015	20905	1	356.9475
1175	6/2/2015	08610	1	650.9475
1175	6/2/2015	31763	1	650.9475
1178	6/2/2015	44223	1	590.5725
1178	6/2/2015	92021	1	590.5725
1182	6/2/2015	30677	1	225.6975
1182	6/2/2015	37871	1	225.6975
1182	6/2/2015	55337	1	236.1975
1182	6/2/2015	58102	1	225.6975
1182	6/2/2015	78574	1	215.1975
1182	6/2/2015	78741	1	225.6975
1182	6/2/2015	92325	1	225.6975
1182	6/2/2015	98005	1	225.6975
1183	6/2/2015	06450	1	619.4475
1212	6/2/2015	73507	1	454.0725
1212	6/2/2015	83714	1	388.4475
1213	6/2/2015	61530	1	509.1975
1220	6/2/2015	55358	1	645.6975
1223	6/2/2015	65729	1	398.9475
1705	6/2/2015	40201	1	146.9475
1728	6/2/2015	91367	1	498.6975
1831	6/2/2015	14207	1	362.1975
1831	6/2/2015	14851	1	362.1975
1845	6/2/2015	49684	1	99.6975
1845	6/2/2015	90220	1	110.1975
1850	6/2/2015	49696	1	152.1975
1852	6/2/2015	31522	1	173.1975
1959	6/2/2015	92003	1	78.6975
1989	6/2/2015	42701	1	356.9475
2004	6/2/2015	85204	1	482.9475
2058	6/2/2015	37013	1	288.6975
2058	6/2/2015	53563	1	272.9475
2064	6/2/2015	92592	1	577.4475
2087	6/2/2015	37760	1	740.1975
2091	6/2/2015	72732	1	183.6975
2145	6/2/2015	99403	1	472.4475
2183	6/2/2015	89107	1	776.9475
2186	6/2/2015	90631	1	456.6975
2236	6/2/2015	32953	1	181.0725
2262	6/2/2015	89301	1	335.9475
2284	6/2/2015	35040	1	366.975
2332	6/2/2015	84404	1	534.975
2336	6/2/2015	49664	1	797.475
2345	6/2/2015	38016	1	446.1975
2350	6/2/2015	56283	1	372.225
2368	6/2/2015	92220	1	723.975
2369	6/2/2015	48205	1	414.225
2369	6/2/2015	86301	1	424.725
2379	6/2/2015	24328	1	194.1975
2395	6/2/2015	92336	1	157.4475
2396	6/2/2015	32779	1	115.4475
2402	6/2/2015	62959	1	320.1975
26	6/2/2015	99517	1	784.875
200	6/2/2015	24502	1	1259.9475
200	6/2/2015	33065	1	1207.4475
200	6/2/2015	65588	1	1286.1975
204	6/2/2015	13166	1	887.1975
206	6/2/2015	56073	1	1025.6925
438	6/2/2015	22932	1	997.4475
438	6/2/2015	77356	1	997.4475
457	6/2/2015	38301	1	997.4475
487	6/2/2015	61571	1	1102.4475
491	6/2/2015	84501	1	892.4475
491	6/2/2015	87801	1	892.4475
496	6/2/2015	37013	1	944.9475
496	6/2/2015	87105	1	944.9475
501	6/2/2015	55129	1	1112.3175
506	6/2/2015	98059	1	1296.6975
548	6/2/2015	30752	1	519.6975
556	6/2/2015	78504	1	855.6975
556	6/2/2015	94533	1	855.6975
578	6/2/2015	10308	1	787.4475
578	6/2/2015	87502	1	787.4475
604	6/2/2015	08558	1	524.9475
626	6/2/2015	84084	1	1417.4475
633	6/2/2015	08088	1	566.9475
635	6/2/2015	91326	1	921.6375
702	6/2/2015	59725	1	314.9475
746	6/2/2015	14034	1	220.4475
759	6/2/2015	21918	1	165.3225
792	6/2/2015	35769	1	70.8225
819	6/2/2015	46217	1	1294.0725
826	6/2/2015	35750	1	1102.4475
945	6/2/2015	77301	1	682.4475
966	6/2/2015	60171	1	509.1975
1009	6/2/2015	48917	1	112.8225
1019	6/2/2015	01222	1	236.1975
1043	6/2/2015	93551	1	372.6975
1053	6/2/2015	58704	1	293.9475
1060	6/2/2015	99740	1	162.6975
1062	6/2/2015	81601	1	157.4475
1078	6/2/2015	56531	1	351.6975
1085	6/2/2015	65613	1	118.0725
1086	6/2/2015	01237	1	118.0725
1120	6/2/2015	06247	1	183.6975
1129	6/2/2015	95655	1	461.9475
1145	6/2/2015	06340	1	335.9475
1171	6/2/2015	71852	1	356.9475
1175	6/2/2015	90048	1	635.1975
1180	6/2/2015	78676	1	514.4475
1182	6/2/2015	58103	1	225.6975
1182	6/2/2015	58504	1	209.9475
1182	6/2/2015	91006	1	236.1975
1182	6/2/2015	92505	1	236.1975
1183	6/2/2015	08052	1	606.3225
1191	6/2/2015	60193	1	288.6975
1212	6/2/2015	46385	1	404.1975
1212	6/2/2015	72076	1	425.1975
1212	6/2/2015	85022	1	404.1975
1223	6/2/2015	67010	1	398.9475
1229	6/2/2015	98168	1	288.6975
1705	6/2/2015	35205	1	146.9475
1711	6/2/2015	32789	2	220.395
1722	6/2/2015	56156	1	86.5725
1879	6/2/2015	92307	1	989.5725
1909	6/2/2015	54624	1	207.3225
1915	6/2/2015	48723	1	482.9475
1915	6/2/2015	54623	1	482.9475
2015	6/2/2015	55438	1	341.1975
2028	6/2/2015	92024	1	708.6975
2036	6/2/2015	97603	1	183.6975
2045	6/2/2015	32129	1	514.4475
2054	6/2/2015	90804	1	640.4475
2064	6/2/2015	10562	1	577.4475
2067	6/2/2015	41095	1	540.6975
2084	6/2/2015	16115	1	661.4475
2084	6/2/2015	73505	1	687.6975
2084	6/2/2015	99687	1	661.4475
2085	6/2/2015	91311	1	666.6975
2086	6/2/2015	33330	1	241.4475
2098	6/2/2015	55379	1	312.3225
2099	6/2/2015	78023	1	430.4475
2112	6/2/2015	06492	1	577.4475
2115	6/2/2015	28740	1	671.9475
2145	6/2/2015	90210	1	472.4475
2189	6/2/2015	81650	1	335.475
2207	6/2/2015	89825	1	102.3225
2224	6/2/2015	55359	1	62.9475
2225	6/2/2015	42276	1	68.1975
2275	6/2/2015	59715	1	393.6975
2332	6/2/2015	22304	1	524.475
2332	6/2/2015	54220	1	514.4475
2350	6/2/2015	74403	1	366.975
2354	6/2/2015	61241	1	414.225
2384	6/2/2015	78261	1	702.975
2396	6/2/2015	49336	1	115.4475
2412	6/2/2015	28557	1	107.5725
108	6/2/2015	19063	1	987
108	6/2/2015	99516	1	987
115	6/2/2015	53089	1	892.5
207	6/2/2015	10016	1	986.9475
295	6/2/2015	50311	1	1049.7375
295	6/2/2015	83204	1	1049.7375
407	6/2/2015	62896	1	1708.8225
440	6/2/2015	69341	1	1627.4475
443	6/2/2015	81504	1	923.7375
443	6/2/2015	95461	1	923.7375
457	6/2/2015	37854	1	997.4475
457	6/2/2015	45631	1	997.4475
457	6/2/2015	75563	1	997.4475
487	6/2/2015	12123	1	1102.4475
487	6/2/2015	44460	1	1102.4475
487	6/2/2015	80017	1	1102.4475
491	6/2/2015	10314	1	892.4475
491	6/2/2015	34436	1	892.4475
491	6/2/2015	74129	1	892.4475
506	6/2/2015	84054	1	1296.6975
548	6/2/2015	33444	1	519.6975
556	6/2/2015	54545	1	855.6975
556	6/2/2015	76249	1	855.6975
559	6/2/2015	11937	1	629.9475
599	6/2/2015	75287	1	886.9875
609	6/2/2015	47805	1	839.9475
633	6/2/2015	60013	1	566.9475
676	6/2/2015	63124	1	761.1975
690	6/2/2015	08016	1	367.4475
778	6/2/2015	58601	1	125.9475
808	6/2/2015	13212	1	377.9475
835	6/2/2015	15522	1	524.9475
854	6/2/2015	71047	1	866.1975
927	6/2/2015	72758	1	514.4475
927	6/2/2015	80221	1	514.4475
963	6/2/2015	66109	1	419.9475
1000	6/2/2015	31503	1	107.5725
1009	6/2/2015	40291	1	112.8225
1043	6/2/2015	75023	1	362.1975
1043	6/2/2015	98116	1	362.1975
1049	6/2/2015	98005	1	278.1975
1053	6/2/2015	53121	1	293.9475
1053	6/2/2015	56501	1	293.9475
1053	6/2/2015	70517	1	293.9475
1053	6/2/2015	94805	1	293.9475
1059	6/2/2015	06830	1	173.1975
1060	6/2/2015	16701	1	162.6975
1060	6/2/2015	72176	1	157.4475
1077	6/2/2015	26542	1	341.1975
1085	6/2/2015	07432	1	118.0725
1085	6/2/2015	97850	1	118.0725
1103	6/2/2015	33777	1	146.9475
1103	6/2/2015	93560	1	146.9475
1118	6/2/2015	92530	1	367.4475
1129	6/2/2015	66075	1	454.0725
1129	6/2/2015	73127	1	461.9475
1129	6/2/2015	75051	1	461.9475
1140	6/2/2015	06442	1	755.9475
1140	6/2/2015	36744	1	771.6975
1140	6/2/2015	91505	1	755.9475
1155	6/2/2015	12225	1	551.1975
1171	6/2/2015	46385	1	356.9475
1175	6/2/2015	73557	1	650.9475
1175	6/2/2015	98406	1	635.1975
1180	6/2/2015	92019	1	514.4475
1180	6/2/2015	93611	1	524.9475
1182	6/2/2015	60135	1	236.1975
1182	6/2/2015	74106	1	209.9475
1182	6/2/2015	76015	1	215.1975
1212	6/2/2015	48312	1	454.0725
1223	6/2/2015	20901	1	427.8225
1223	6/2/2015	32824	1	398.9475
1229	6/2/2015	98290	1	288.6975
1667	6/2/2015	28532	1	367.4475
1703	6/2/2015	92054	1	107.5725
1705	6/2/2015	84043	1	146.9475
1722	6/2/2015	46140	1	86.5725
1722	6/2/2015	49682	1	86.5725
1850	6/2/2015	28210	1	152.1975
1851	6/2/2015	81147	1	325.4475
1908	6/2/2015	66202	1	393.6975
1920	6/2/2015	79912	1	278.1975
1924	6/2/2015	42376	1	367.4475
2045	6/2/2015	92553	1	514.4475
2054	6/2/2015	97850	1	603.6975
2180	6/2/2015	34113	1	467.1975
2197	6/2/2015	99835	5	1194.1125
2199	6/2/2015	83349	1	199.4475
2236	6/2/2015	99801	1	181.0725
2263	6/2/2015	89301	1	335.9475
2275	6/2/2015	93422	1	419.475
2277	6/2/2015	28080	1	304.4475
2368	6/2/2015	23502	1	786.975
2368	6/2/2015	77539	1	786.975
2368	6/2/2015	98296	1	733.95
2369	6/2/2015	74450	1	424.725
2388	6/2/2015	74401	1	335.9475
2395	6/2/2015	43017	1	157.4475
2395	6/2/2015	77065	1	157.4475
2405	6/2/2015	89084	1	425.1975
17	6/2/2015	94564	1	402.675
183	6/2/2015	93955	1	724.5
200	6/2/2015	32141	1	1286.1975
240	6/2/2015	95608	1	460.6875
433	6/2/2015	40962	1	997.4475
438	6/2/2015	19720	1	997.4475
438	6/2/2015	46383	1	997.4475
438	6/2/2015	90604	1	997.4475
440	6/2/2015	92008	1	1637.9475
457	6/2/2015	59401	1	997.4475
487	6/2/2015	15359	1	1102.4475
487	6/2/2015	24149	1	1102.4475
491	6/2/2015	55434	1	892.4475
506	6/2/2015	22551	1	1296.6975
506	6/2/2015	37221	1	1296.6975
534	6/2/2015	45150	1	550.9875
548	6/2/2015	05201	1	524.9475
548	6/2/2015	47948	1	519.6975
549	6/2/2015	46514	1	551.1975
549	6/2/2015	70461	1	551.1975
556	6/2/2015	31545	1	855.6975
559	6/2/2015	11103	1	629.9475
567	6/2/2015	14847	1	876.6975
578	6/2/2015	45430	1	787.4475
599	6/2/2015	87121	1	886.9875
604	6/2/2015	79424	1	524.9475
605	6/2/2015	55016	1	419.9475
615	6/2/2015	70401	1	682.4475
659	6/2/2015	59808	1	1469.9475
674	6/2/2015	46385	1	682.4475
676	6/2/2015	45822	1	761.1975
745	6/2/2015	14034	1	220.4475
760	6/2/2015	21918	1	165.3225
762	6/2/2015	29073	1	194.1975
780	6/2/2015	60013	1	346.4475
780	6/2/2015	91606	1	346.4475
794	6/2/2015	58622	1	89.1975
826	6/2/2015	51037	1	1202.1975
927	6/2/2015	33966	1	514.4475
945	6/2/2015	26570	1	682.4475
947	6/2/2015	01351	1	708.6975
963	6/2/2015	40475	1	419.9475
963	6/2/2015	91702	1	419.9475
973	6/2/2015	28547	1	619.4475
973	6/2/2015	70065	1	619.4475
974	6/2/2015	60457	1	669.3225
985	6/2/2015	33015	1	829.4475
993	6/2/2015	60185	1	367.4475
1009	6/2/2015	33904	1	112.8225
1043	6/2/2015	66524	1	362.1975
1053	6/2/2015	75248	1	293.9475
1053	6/2/2015	98005	1	293.9475
1059	6/2/2015	39355	1	162.6975
1059	6/2/2015	98075	1	173.1975
1070	6/2/2015	45778	1	157.4475
1077	6/2/2015	23954	1	341.1975
1078	6/2/2015	26542	1	341.1975
1078	6/2/2015	82414	1	351.6975
1086	6/2/2015	24572	1	91.8225
1086	6/2/2015	65613	1	118.0725
1103	6/2/2015	44663	1	141.6975
1103	6/2/2015	46383	1	157.4475
1104	6/2/2015	93560	1	146.9475
1114	6/2/2015	80642	1	173.1975
1118	6/2/2015	91701	1	367.4475
1125	6/2/2015	92307	1	965.9475
1126	6/2/2015	77510	1	724.4475
1136	6/2/2015	39305	1	761.1975
1171	6/2/2015	99506	1	356.9475
1180	6/2/2015	07758	1	514.4475
1180	6/2/2015	32404	1	514.4475
1180	6/2/2015	90274	1	514.4475
1182	6/2/2015	02724	1	225.6975
1182	6/2/2015	13166	1	236.1975
1182	6/2/2015	45248	1	225.6975
1182	6/2/2015	53181	1	236.1975
1182	6/2/2015	55439	1	236.1975
1182	6/2/2015	75048	1	225.6975
1182	6/2/2015	89149	1	236.1975
1182	6/2/2015	98816	1	209.9475
1182	6/2/2015	99654	1	236.1975
1183	6/2/2015	34997	1	629.9475
1186	6/2/2015	53046	1	383.1975
1220	6/2/2015	98225	1	645.6975
1667	6/2/2015	20169	1	367.4475
1809	6/2/2015	85355	1	230.9475
1830	6/2/2015	84095	1	304.4475
1958	6/2/2015	92003	1	78.6975
1982	6/2/2015	33073	1	377.9475
1989	6/2/2015	26508	1	425.1975
2045	6/2/2015	33781	1	514.4475
2045	6/2/2015	60505	1	493.4475
2045	6/2/2015	92807	1	514.4475
2055	6/2/2015	76134	1	629.9475
2069	6/2/2015	12148	1	524.9475
2237	6/2/2015	32953	1	181.0725
2238	6/2/2015	99705	1	141.6975
2275	6/2/2015	60542	1	388.4475
2331	6/2/2015	33196	2	1522.5
2332	6/2/2015	60459	1	524.475
2336	6/2/2015	18651	1	797.475
2354	6/2/2015	15445	1	388.4475
2391	6/2/2015	54914	1	776.9475
2394	6/2/2015	47591	1	152.1975
2395	6/2/2015	44256	1	157.4475
2396	6/2/2015	54247	1	115.4475
3	6/2/2015	92019	1	892.5
55	6/2/2015	97103	1	377.895
206	6/2/2015	43452	1	1025.6925
407	6/2/2015	80817	1	1708.8225
407	6/2/2015	84532	1	1708.8225
433	6/2/2015	47403	1	997.4475
433	6/2/2015	65233	1	997.4475
438	6/2/2015	54022	1	997.4475
438	6/2/2015	93291	1	997.4475
487	6/2/2015	76040	1	1102.4475
491	6/2/2015	31419	1	892.4475
496	6/2/2015	34275	1	944.9475
545	6/2/2015	42420	1	902.9475
548	6/2/2015	68128	1	519.6975
548	6/2/2015	83406	1	519.6975
578	6/2/2015	01095	1	787.4475
578	6/2/2015	21401	1	787.4475
578	6/2/2015	37821	1	787.4475
585	6/2/2015	18621	1	419.9475
590	6/2/2015	36330	1	892.4475
599	6/2/2015	11771	1	886.9875
604	6/2/2015	24592	1	524.9475
604	6/2/2015	44432	1	524.9475
615	6/2/2015	32833	1	682.4475
615	6/2/2015	61550	1	682.4475
615	6/2/2015	78253	1	682.4475
636	6/2/2015	18657	1	881.9475
674	6/2/2015	34109	1	682.4475
674	6/2/2015	50322	1	682.4475
676	6/2/2015	12566	1	761.1975
676	6/2/2015	64055	1	761.1975
676	6/2/2015	99708	1	761.1975
690	6/2/2015	53177	1	367.4475
702	6/2/2015	49727	1	314.9475
761	6/2/2015	48170	1	191.5725
778	6/2/2015	92346	1	124.3725
782	6/2/2015	02740	1	110.1975
839	6/2/2015	94043	1	824.1975
906	6/2/2015	31525	1	446.1975
927	6/2/2015	60139	1	514.4475
927	6/2/2015	78411	1	514.4475
945	6/2/2015	46818	1	682.4475
947	6/2/2015	95134	1	708.6975
973	6/2/2015	29210	1	619.4475
981	6/2/2015	21702	1	178.4475
993	6/2/2015	73523	1	367.4475
993	6/2/2015	97132	1	383.1975
993	6/2/2015	97330	1	367.4475
1009	6/2/2015	60051	1	112.8225
1019	6/2/2015	13090	1	236.1975
1043	6/2/2015	39305	1	362.1975
1050	6/2/2015	37876	1	278.1975
1077	6/2/2015	23231	1	341.1975
1077	6/2/2015	24280	1	351.6975
1085	6/2/2015	98367	1	91.8225
1086	6/2/2015	97850	1	118.0725
1089	6/2/2015	87059	1	383.1975
1114	6/2/2015	89117	1	183.6975
1171	6/2/2015	23234	1	356.9475
1171	6/2/2015	46403	1	356.9475
1171	6/2/2015	76014	1	356.9475
1171	6/2/2015	79936	1	356.9475
1171	6/2/2015	98021	1	356.9475
1171	6/2/2015	99577	1	356.9475
1180	6/2/2015	33716	1	514.4475
1180	6/2/2015	78521	1	514.4475
1180	6/2/2015	94706	1	514.4475
1182	6/2/2015	08641	1	225.6975
1182	6/2/2015	19475	1	225.6975
1182	6/2/2015	23453	1	225.6975
1182	6/2/2015	72103	1	225.6975
1182	6/2/2015	78621	1	236.1975
1191	6/2/2015	15926	1	288.6975
1191	6/2/2015	76039	1	288.6975
1212	6/2/2015	59911	1	388.4475
1223	6/2/2015	11801	1	398.9475
1229	6/2/2015	61571	1	288.6975
1305	6/2/2015	93550	1	419.9475
1696	6/2/2015	35173	1	183.6975
1700	6/2/2015	80205	1	104.9475
1705	6/2/2015	54762	1	146.9475
1722	6/2/2015	06513	1	83.9475
1845	6/2/2015	18706	1	99.6975
1851	6/2/2015	44119	1	325.4475
1886	6/2/2015	36572	1	887.1975
1909	6/2/2015	76201	1	207.3225
2015	6/2/2015	54913	1	341.1975
2049	6/2/2015	35748	1	456.6975
2077	6/2/2015	62231	1	388.4475
2124	6/2/2015	43232	1	908.1975
2189	6/2/2015	99835	3	939.12
2214	6/2/2015	17557	1	393.6975
2224	6/2/2015	62820	1	68.1975
2225	6/2/2015	55359	1	62.9475
2254	6/2/2015	55359	1	60.3225
2269	6/2/2015	15332	1	349.0725
2345	6/2/2015	80221	1	446.1975
2350	6/2/2015	32792	1	372.225
2359	6/2/2015	38106	1	477.6975
2379	6/2/2015	28532	1	194.1975
2379	6/2/2015	48054	1	194.1975
2380	6/2/2015	29902	1	330.6975
2412	6/2/2015	54241	1	99.6975
3	6/3/2015	76085	1	892.5
1009	4/23/2015	30064	1	112.8225
1009	4/23/2015	34239	1	112.8225
1022	4/23/2015	35111	1	157.4475
1022	4/23/2015	71270	1	157.4475
1022	4/23/2015	90680	1	157.4475
1043	4/23/2015	30813	1	362.1975
1050	4/23/2015	54971	1	278.1975
1053	4/23/2015	17754	1	293.9475
1053	4/23/2015	19506	1	293.9475
1053	4/23/2015	62022	1	293.9475
1061	4/23/2015	08318	1	157.4475
1077	4/23/2015	88012	1	351.6975
1078	4/23/2015	01267	1	351.6975
1078	4/23/2015	06330	1	341.1975
1085	4/23/2015	31791	1	118.0725
1085	4/23/2015	59028	1	97.0725
1086	4/23/2015	15350	1	118.0725
1089	4/23/2015	13669	1	383.1975
1118	4/23/2015	82501	1	367.4475
1118	4/23/2015	87120	1	367.4475
1120	4/23/2015	28078	1	183.6975
1125	4/23/2015	51442	1	965.9475
1129	4/23/2015	81050	1	461.9475
1134	4/23/2015	06233	1	908.1975
1134	4/23/2015	40383	1	881.9475
1137	4/23/2015	18976	1	803.1975
1140	4/23/2015	34683	1	797.9475
1175	4/23/2015	55044	1	629.9475
1180	4/23/2015	14006	1	524.9475
1180	4/23/2015	75248	1	514.4475
1180	4/23/2015	99016	1	514.4475
1182	4/23/2015	19606	1	236.1975
1182	4/23/2015	60453	1	236.1975
1182	4/23/2015	77066	1	225.6975
1212	4/23/2015	15601	1	388.4475
1223	4/23/2015	29479	1	398.9475
1223	4/23/2015	32955	1	398.9475
1223	4/23/2015	40291	1	398.9475
1223	4/23/2015	72761	1	398.9475
1304	4/23/2015	93117	1	398.9475
1349	4/23/2015	30117	1	419.895
1442	4/23/2015	30117	1	461.895
1489	4/23/2015	30120	1	314.895
1507	4/23/2015	80128	1	173.145
1730	4/23/2015	87107	1	786.975
1809	4/23/2015	94598	1	230.9475
1866	4/23/2015	02032	1	1312.4475
1875	4/23/2015	55024	1	1217.9475
1909	4/23/2015	98107	1	207.3225
1924	4/23/2015	49764	1	367.4475
1924	4/23/2015	80863	1	367.4475
1982	4/23/2015	17543	1	377.9475
1995	4/23/2015	19606	1	446.1975
1999	4/23/2015	92123	1	677.1975
2015	4/23/2015	48176	1	341.1975
2087	4/23/2015	56374	1	724.4475
2091	4/23/2015	45011	1	183.6975
2124	4/23/2015	80919	1	908.1975
2133	4/23/2015	10962	1	456.6975
2150	4/23/2015	99021	1	514.4475
2189	4/23/2015	14516	1	319.725
2189	4/23/2015	33019	1	309.6975
2197	4/23/2015	23321	1	238.8225
2219	4/23/2015	35094	1	152.1975
2219	4/23/2015	54956	1	146.9475
2224	4/23/2015	06385	1	68.1975
2224	4/23/2015	52160	1	62.9475
2224	4/23/2015	62044	1	62.9475
2224	4/23/2015	74460	1	62.9475
2224	4/23/2015	81647	1	68.1975
2224	4/23/2015	98252	1	60.3225
2225	4/23/2015	78734	1	68.1975
2225	4/23/2015	83001	1	68.1975
2225	4/23/2015	92336	1	62.9475
2236	4/23/2015	44134	1	194.1975
2254	4/23/2015	98059	1	57.6975
2269	4/23/2015	28515	1	366.975
2275	4/23/2015	23663	1	388.4475
2275	4/23/2015	48451	1	388.4475
2275	4/23/2015	92602	1	419.475
2275	4/23/2015	93422	1	419.475
2275	4/23/2015	99688	1	424.725
2331	4/23/2015	02346	1	655.725
2331	4/23/2015	32256	1	655.725
2332	4/23/2015	31548	1	534.975
2332	4/23/2015	60164	1	524.475
2332	4/23/2015	80112	1	529.725
2332	4/23/2015	80126	1	534.975
2332	4/23/2015	97502	1	534.975
2336	4/23/2015	23434	1	760.725
2350	4/23/2015	44212	1	366.975
2354	4/23/2015	14120	1	388.4475
2361	4/23/2015	74801	1	603.225
2367	4/23/2015	14075	1	482.475
2367	4/23/2015	57105	1	471.975
2368	4/23/2015	39429	1	734.475
2369	4/23/2015	33805	1	424.725
2369	4/23/2015	60608	1	424.725
2384	4/23/2015	53593	1	664.0725
2384	4/23/2015	61032	1	653.5725
2395	4/23/2015	46360	1	157.4475
2396	4/23/2015	24084	1	115.4475
3	4/23/2015	92646	1	879.375
26	4/23/2015	77355	1	774.375
200	4/23/2015	55419	1	1207.4475
206	4/23/2015	18834	1	871.4475
244	4/23/2015	32504	1	629.7375
322	4/23/2015	32725	1	734.7375
405	4/23/2015	77079	1	1916.1975
415	4/23/2015	11726	1	958.0725
433	4/23/2015	12601	1	997.4475
433	4/23/2015	44134	1	997.4475
433	4/23/2015	55031	1	997.4475
438	4/23/2015	02816	1	997.4475
438	4/23/2015	40481	1	997.4475
438	4/23/2015	53039	1	997.4475
438	4/23/2015	53213	1	997.4475
438	4/23/2015	61832	1	997.4475
438	4/23/2015	62294	1	997.4475
438	4/23/2015	87110	1	997.4475
440	4/23/2015	32309	1	1627.4475
440	4/23/2015	67665	1	1627.4475
443	4/23/2015	21403	1	923.7375
443	4/23/2015	30120	1	923.7375
457	4/23/2015	07645	1	997.4475
457	4/23/2015	38483	1	997.4475
457	4/23/2015	45066	1	997.4475
487	4/23/2015	40744	1	1102.4475
487	4/23/2015	56301	1	1102.4475
487	4/23/2015	63304	1	1102.4475
487	4/23/2015	85302	1	1102.4475
487	4/23/2015	94538	1	1102.4475
491	4/23/2015	06477	1	892.4475
491	4/23/2015	32536	2	1784.895
491	4/23/2015	95687	1	892.4475
496	4/23/2015	34653	1	928.9875
496	4/23/2015	48462	1	944.9475
506	4/23/2015	17356	1	1296.6975
506	4/23/2015	59404	1	1296.6975
506	4/23/2015	80107	1	1296.6975
506	4/23/2015	87111	1	1296.6975
549	4/23/2015	02067	1	551.1975
549	4/23/2015	50211	1	551.1975
549	4/23/2015	56029	1	551.1975
559	4/23/2015	63134	1	629.9475
577	4/23/2015	80017	1	1023.6975
578	4/23/2015	35973	1	787.4475
585	4/23/2015	06378	1	419.9475
590	4/23/2015	17032	1	892.4475
593	4/23/2015	08205	1	913.4475
599	4/23/2015	18103	1	886.9875
604	4/23/2015	17601	1	524.9475
604	4/23/2015	66542	1	524.9475
609	4/23/2015	19804	1	839.9475
615	4/23/2015	18249	1	682.4475
636	4/23/2015	37067	1	881.9475
636	4/23/2015	49286	1	881.9475
636	4/23/2015	95687	1	926.5725
650	4/23/2015	48462	1	514.4475
650	4/23/2015	51338	1	519.6975
659	4/23/2015	15210	1	1469.9475
659	4/23/2015	43081	1	1469.9475
674	4/23/2015	07075	1	682.4475
674	4/23/2015	98239	1	682.4475
676	4/23/2015	07044	1	761.1975
676	4/23/2015	07644	1	761.1975
676	4/23/2015	36605	1	761.1975
676	4/23/2015	61350	1	761.1975
733	4/23/2015	49783	1	398.9475
734	4/23/2015	98580	1	377.9475
740	4/23/2015	95340	1	173.1975
746	4/23/2015	91355	1	220.4475
759	4/23/2015	52003	1	165.3225
759	4/23/2015	93730	1	167.9475
760	4/23/2015	99113	1	165.3225
761	4/23/2015	85392	1	194.1975
762	4/23/2015	25661	1	194.1975
777	4/23/2015	12566	1	128.5725
778	4/23/2015	44505	1	124.3725
778	4/23/2015	71203	1	125.9475
778	4/23/2015	94975	1	121.7475
780	4/23/2015	99362	1	346.4475
781	4/23/2015	43351	1	108.6225
792	4/23/2015	62363	1	70.8225
793	4/23/2015	92336	2	178.395
808	4/23/2015	30180	1	343.8225
826	4/23/2015	60417	1	1102.4475
826	4/23/2015	73130	1	1333.4475
927	4/23/2015	20735	1	514.4475
939	4/23/2015	28562	1	383.1975
939	4/23/2015	41667	1	367.4475
945	4/23/2015	40391	1	682.4475
948	4/23/2015	30127	1	784.8225
963	4/23/2015	08753	1	419.9475
963	4/23/2015	48912	1	419.9475
966	4/23/2015	60045	1	509.1975
966	4/23/2015	71801	1	472.4475
974	4/23/2015	23464	1	669.3225
993	4/23/2015	33812	1	383.1975
1009	4/23/2015	62324	1	112.8225
1022	4/23/2015	34292	1	157.4475
1049	4/23/2015	80211	1	257.1975
1053	4/23/2015	54208	1	293.9475
1053	4/23/2015	85607	2	587.895
1059	4/23/2015	83704	1	162.6975
1062	4/23/2015	45335	1	157.4475
1078	4/23/2015	63755	1	351.6975
1089	4/23/2015	43026	1	383.1975
1118	4/23/2015	19525	1	367.4475
1120	4/23/2015	82649	1	183.6975
1129	4/23/2015	44646	1	461.9475
1129	4/23/2015	53214	1	461.9475
1137	4/23/2015	46140	1	803.1975
1140	4/23/2015	64128	1	755.9475
1142	4/23/2015	60060	1	766.4475
1145	4/23/2015	57706	1	335.9475
1171	4/23/2015	27573	1	356.9475
1171	4/23/2015	99707	1	356.9475
1172	4/23/2015	59715	1	477.6975
1175	4/23/2015	61364	1	635.1975
1180	4/23/2015	23464	1	514.4475
1180	4/23/2015	74075	1	524.9475
1180	4/23/2015	89011	1	524.9475
1212	4/23/2015	30511	1	404.1975
1212	4/23/2015	62024	1	425.1975
1223	4/23/2015	21811	1	398.9475
1223	4/23/2015	39574	1	398.9475
1229	4/23/2015	36081	1	288.6975
1244	4/23/2015	98056	1	482.895
1305	4/23/2015	92344	1	419.9475
1332	4/23/2015	97497	1	472.395
1341	4/23/2015	95603	1	325.395
1496	4/23/2015	30213	1	419.895
1496	4/23/2015	80128	1	419.895
1518	4/23/2015	13132	1	230.895
1518	4/23/2015	98686	1	230.895
1523	4/23/2015	80129	1	367.395
1528	4/23/2015	33122	1	414.645
1541	4/23/2015	22405	1	419.895
1699	4/23/2015	30276	1	173.1975
1707	4/23/2015	48104	1	125.9475
1745	4/23/2015	98122	1	430.4475
1760	4/23/2015	98117	1	713.475
1766	4/23/2015	94590	1	734.9475
1782	4/23/2015	32940	1	503.9475
1846	4/23/2015	88311	1	467.1975
1863	4/23/2015	44615	1	839.9475
1884	4/23/2015	58503	1	991.6725
1892	4/23/2015	17241	1	860.9475
1907	4/23/2015	01473	1	1117.6725
1924	4/23/2015	99517	1	367.4475
1959	4/23/2015	95382	1	78.6975
1997	4/23/2015	43105	1	787.4475
2015	4/23/2015	18073	1	341.1975
2045	4/23/2015	83202	1	514.4475
2045	4/23/2015	92503	1	514.4475
2045	4/23/2015	98034	1	514.4475
2054	4/23/2015	90039	1	640.4475
2058	4/23/2015	83709	1	288.6975
2061	4/23/2015	43017	1	367.4475
2064	4/23/2015	30016	1	556.4475
2064	4/23/2015	74014	1	577.4475
2138	4/23/2015	17701	1	461.9475
2199	4/23/2015	71371	1	204.6975
2202	4/23/2015	84121	1	314.9475
2207	4/23/2015	15090	1	102.3225
2207	4/23/2015	92508	1	102.3225
2207	4/23/2015	92883	1	102.3225
2215	4/23/2015	54082	7	2755.8825
2218	4/23/2015	59875	1	157.4475
2218	4/23/2015	98580	1	157.4475
2219	4/23/2015	26201	1	157.4475
2219	4/23/2015	64801	1	157.4475
2224	4/23/2015	37922	1	62.9475
2225	4/23/2015	37847	1	60.3225
2237	4/23/2015	14031	1	194.1975
2237	4/23/2015	78734	1	194.1975
2238	4/23/2015	62233	1	136.4475
2239	4/23/2015	97080	1	136.4475
2255	4/23/2015	80226	1	60.3225
2262	4/23/2015	67749	1	351.6975
2269	4/23/2015	48723	1	349.0725
2269	4/23/2015	81625	1	349.0725
2269	4/23/2015	91702	1	349.0725
2275	4/23/2015	60410	1	393.6975
2331	4/23/2015	67207	1	614.1975
2332	4/23/2015	26753	1	534.975
2332	4/23/2015	60007	1	529.725
2343	4/23/2015	80123	1	513.975
2345	4/23/2015	17545	1	435.6975
2350	4/23/2015	06351	1	372.225
2350	4/23/2015	60131	1	366.975
2365	4/23/2015	12804	1	540.225
2367	4/23/2015	39564	1	471.975
2367	4/23/2015	43147	1	482.475
2367	4/23/2015	45013	1	471.975
2368	4/23/2015	15108	1	765.975
2368	4/23/2015	40229	1	734.475
2369	4/23/2015	23452	1	424.725
2376	4/23/2015	54448	1	740.1975
2380	4/23/2015	14737	1	335.9475
2394	4/23/2015	60544	1	152.1975
2396	4/23/2015	15701	1	115.4475
2396	4/23/2015	76248	1	120.225
2402	4/23/2015	45782	1	320.1975
2412	4/23/2015	46360	1	107.5725
9	4/24/2015	06111	1	577.2375
9	4/24/2015	97801	1	577.2375
183	4/24/2015	07030	1	724.5
183	4/24/2015	90046	1	724.5
183	4/24/2015	95134	1	724.5
244	4/24/2015	85207	1	629.7375
276	4/24/2015	11238	1	524.7375
276	4/24/2015	78577	1	524.7375
349	4/24/2015	07670	1	524.7375
371	4/24/2015	94534	1	787.2375
383	4/24/2015	06492	1	629.7375
438	4/24/2015	11779	1	997.4475
438	4/24/2015	21774	2	1994.895
438	4/24/2015	26070	1	997.4475
438	4/24/2015	30269	1	997.4475
438	4/24/2015	44241	1	997.4475
438	4/24/2015	67502	1	997.4475
440	4/24/2015	77381	1	1627.4475
457	4/24/2015	65803	1	997.4475
487	4/24/2015	12188	1	1102.4475
487	4/24/2015	52754	1	1102.4475
487	4/24/2015	74008	1	1102.4475
487	4/24/2015	76058	1	1102.4475
491	4/24/2015	50124	1	892.4475
491	4/24/2015	53910	1	892.4475
491	4/24/2015	55303	2	1784.895
496	4/24/2015	73127	1	944.9475
506	4/24/2015	17201	1	1296.6975
506	4/24/2015	35773	1	1296.6975
506	4/24/2015	70634	1	1296.6975
506	4/24/2015	81635	1	1296.6975
516	4/24/2015	98383	1	550.9875
548	4/24/2015	29609	1	519.6975
549	4/24/2015	37663	1	551.1975
549	4/24/2015	79106	1	551.1975
609	4/24/2015	45837	1	839.9475
615	4/24/2015	80514	1	682.4475
636	4/24/2015	93720	1	926.5725
674	4/24/2015	33905	1	682.4475
674	4/24/2015	44301	1	682.4475
674	4/24/2015	77380	1	692.9475
676	4/24/2015	07666	1	761.1975
676	4/24/2015	62624	1	761.1975
690	4/24/2015	64015	1	367.4475
690	4/24/2015	84081	1	367.4475
699	4/24/2015	61745	1	238.8225
733	4/24/2015	08088	1	367.4475
733	4/24/2015	18344	1	425.1975
733	4/24/2015	97116	1	377.9475
734	4/24/2015	83001	1	425.1975
734	4/24/2015	97141	1	367.4475
734	4/24/2015	98406	1	398.9475
735	4/24/2015	93306	1	393.6975
759	4/24/2015	43311	1	165.3225
761	4/24/2015	78583	1	191.5725
778	4/24/2015	37184	1	125.9475
778	4/24/2015	37327	1	125.9475
779	4/24/2015	59102	1	346.4475
779	4/24/2015	59401	1	335.9475
780	4/24/2015	97202	1	346.4475
781	4/24/2015	40391	1	108.6225
782	4/24/2015	37620	1	108.6225
792	4/24/2015	28744	1	68.1975
792	4/24/2015	44256	1	70.8225
792	4/24/2015	58030	1	70.8225
792	4/24/2015	62095	1	70.8225
792	4/24/2015	74003	1	70.8225
808	4/24/2015	85340	1	377.9475
819	4/24/2015	37415	1	1278.3225
907	4/24/2015	77042	1	629.9475
927	4/24/2015	28001	1	514.4475
927	4/24/2015	92118	1	514.4475
930	4/24/2015	85255	1	582.6975
939	4/24/2015	33712	1	367.4475
939	4/24/2015	98229	1	367.4475
945	4/24/2015	08610	1	682.4475
947	4/24/2015	68358	1	724.4475
959	4/24/2015	61880	1	863.5725
981	4/24/2015	02532	1	178.4475
981	4/24/2015	76401	1	178.4475
993	4/24/2015	30736	1	367.4475
993	4/24/2015	48842	1	383.1975
993	4/24/2015	59701	1	383.1975
1019	4/24/2015	43081	1	236.1975
1697	4/24/2015	55441	1	236.1975
1700	4/24/2015	80304	1	104.9475
1722	4/24/2015	20165	1	86.5725
1729	4/24/2015	98087	1	488.1975
1766	4/24/2015	30655	1	734.9475
1774	4/24/2015	92128	1	839.9475
1810	4/24/2015	32034	1	272.9475
1831	4/24/2015	32136	1	362.1975
1875	4/24/2015	21037	1	1076.1975
1886	4/24/2015	50675	1	871.4475
2116	4/24/2015	61745	1	608.9475
2134	4/24/2015	17404	1	498.6975
2136	4/24/2015	17402	1	451.4475
2145	4/24/2015	10983	1	404.1975
2150	4/24/2015	06351	1	514.4475
2169	4/24/2015	60178	1	593.1975
2169	4/24/2015	98445	1	593.1975
2197	4/24/2015	11975	1	256.725
2197	4/24/2015	94949	1	238.8225
2206	4/24/2015	29501	1	102.3225
2207	4/24/2015	48146	1	102.3225
2224	4/24/2015	36571	1	68.1975
2236	4/24/2015	53092	1	183.6975
2254	4/24/2015	50327	1	62.9475
2284	4/24/2015	49935	1	366.975
2331	4/24/2015	38375	1	655.725
2332	4/24/2015	25268	1	534.975
2332	4/24/2015	62557	1	534.975
2332	4/24/2015	80401	1	524.475
2350	4/24/2015	43420	1	366.975
2350	4/24/2015	61615	1	387.975
2350	4/24/2015	91803	1	366.975
2361	4/24/2015	01540	1	592.725
2367	4/24/2015	02726	1	471.975
2367	4/24/2015	11365	1	471.975
2367	4/24/2015	31206	1	482.475
2376	4/24/2015	29536	1	740.1975
2388	4/24/2015	92040	1	346.4475
2388	4/24/2015	99509	1	346.4475
2393	4/24/2015	13820	1	104.9475
2395	4/24/2015	80027	1	157.4475
2396	4/24/2015	27330	1	115.4475
2402	4/24/2015	48205	1	320.1975
17	4/24/2015	90077	1	402.675
26	4/24/2015	46158	1	784.875
108	4/24/2015	75035	1	987
180	4/24/2015	98382	1	800.625
183	4/24/2015	11209	1	724.5
200	4/24/2015	65203	1	1259.9475
342	4/24/2015	61611	1	734.7375
407	4/24/2015	58523	1	1708.8225
407	4/24/2015	64759	1	1708.8225
438	4/24/2015	14059	1	997.4475
438	4/24/2015	20187	1	997.4475
438	4/24/2015	23487	1	997.4475
438	4/24/2015	27408	1	997.4475
438	4/24/2015	62624	1	997.4475
438	4/24/2015	92887	1	997.4475
443	4/24/2015	28327	1	923.7375
443	4/24/2015	44641	1	923.7375
457	4/24/2015	11766	1	997.4475
487	4/24/2015	40121	1	1102.4475
487	4/24/2015	48706	1	1102.4475
487	4/24/2015	53716	1	1102.4475
487	4/24/2015	75071	1	1102.4475
487	4/24/2015	87114	1	1102.4475
491	4/24/2015	39190	1	892.4475
491	4/24/2015	47933	2	1784.895
491	4/24/2015	55718	1	892.4475
491	4/24/2015	74037	1	892.4475
501	4/24/2015	73118	1	1112.3175
506	4/24/2015	37379	1	1296.6975
506	4/24/2015	68428	1	1296.6975
506	4/24/2015	84095	1	1296.6975
506	4/24/2015	93305	1	1296.6975
548	4/24/2015	20135	1	519.6975
549	4/24/2015	19145	1	551.1975
549	4/24/2015	22655	1	551.1975
549	4/24/2015	38122	1	551.1975
556	4/24/2015	28306	1	855.6975
556	4/24/2015	57201	1	855.6975
559	4/24/2015	11727	1	629.9475
559	4/24/2015	29512	1	629.9475
559	4/24/2015	67530	1	629.9475
559	4/24/2015	78586	1	629.9475
559	4/24/2015	89448	1	629.9475
577	4/24/2015	37043	1	1023.6975
578	4/24/2015	14580	1	787.4475
580	4/24/2015	19709	1	834.4875
585	4/24/2015	31804	1	419.9475
593	4/24/2015	55301	1	913.4475
604	4/24/2015	50548	1	524.9475
609	4/24/2015	07712	1	839.9475
609	4/24/2015	15301	1	839.9475
633	4/24/2015	72019	1	566.9475
650	4/24/2015	40229	1	514.4475
650	4/24/2015	78372	1	519.6975
659	4/24/2015	06512	1	1469.9475
674	4/24/2015	37025	1	682.4475
674	4/24/2015	54467	1	682.4475
676	4/24/2015	18102	1	761.1975
676	4/24/2015	64050	1	761.1975
676	4/24/2015	78596	1	761.1975
733	4/24/2015	68413	1	425.1975
734	4/24/2015	77339	1	425.1975
734	4/24/2015	80925	1	398.9475
746	4/24/2015	97850	1	220.4475
759	4/24/2015	43065	1	165.3225
760	4/24/2015	17050	1	162.6975
760	4/24/2015	41143	1	165.3225
761	4/24/2015	30039	1	191.5725
763	4/24/2015	59715	1	333.3225
764	4/24/2015	97004	1	333.3225
778	4/24/2015	08817	1	128.5725
778	4/24/2015	55355	1	124.3725
779	4/24/2015	49094	1	351.6975
780	4/24/2015	06410	1	346.4475
782	4/24/2015	67516	1	108.6225
789	4/24/2015	33908	1	225.6975
794	4/24/2015	54520	1	89.1975
808	4/24/2015	64029	1	343.8225
808	4/24/2015	89131	1	338.5725
819	4/24/2015	94551	1	1294.0725
826	4/24/2015	32404	1	1044.6975
826	4/24/2015	75602	1	1175.9475
927	4/24/2015	35173	1	514.4475
927	4/24/2015	41164	1	514.4475
927	4/24/2015	42223	1	514.4475
927	4/24/2015	77375	1	514.4475
927	4/24/2015	77511	1	514.4475
939	4/24/2015	11782	1	383.1975
945	4/24/2015	11414	1	682.4475
963	4/24/2015	72123	1	419.9475
977	4/24/2015	76126	1	524.9475
977	4/24/2015	97223	1	509.1975
981	4/24/2015	24270	1	162.6975
985	4/24/2015	89145	1	813.6975
993	4/24/2015	27205	1	367.4475
993	4/24/2015	99208	1	356.9475
995	4/24/2015	37745	1	593.1975
1005	4/24/2015	10522	1	125.9475
1009	4/24/2015	83202	2	225.645
1009	4/24/2015	85254	1	112.8225
1017	4/24/2015	70126	1	288.6975
1722	4/24/2015	21669	1	86.5725
1755	4/24/2015	07109	1	519.6975
1764	4/24/2015	99037	1	556.4475
1809	4/24/2015	30253	1	230.9475
1850	4/24/2015	59405	1	152.1975
1851	4/24/2015	87119	1	325.4475
1852	4/24/2015	98040	1	173.1975
1875	4/24/2015	26041	1	1296.6975
1875	4/24/2015	26241	1	1217.9475
2143	4/24/2015	29414	1	440.9475
2145	4/24/2015	10128	1	404.1975
2150	4/24/2015	44870	1	514.4475
2199	4/24/2015	50536	1	204.6975
2206	4/24/2015	43302	1	102.3225
2206	4/24/2015	46347	1	102.3225
2206	4/24/2015	63351	1	102.3225
2206	4/24/2015	98005	1	102.3225
2207	4/24/2015	10013	1	102.3225
2207	4/24/2015	30161	1	102.3225
2218	4/24/2015	14120	1	157.4475
2218	4/24/2015	77494	1	157.4475
2224	4/24/2015	71342	1	60.3225
2237	4/24/2015	77386	1	194.1975
2239	4/24/2015	83226	1	141.6975
2253	4/24/2015	97141	1	141.6975
2255	4/24/2015	19956	1	62.9475
2263	4/24/2015	99684	1	335.9475
2269	4/24/2015	40065	1	343.8225
2269	4/24/2015	43110	1	343.8225
2269	4/24/2015	76182	1	372.225
2275	4/24/2015	33458	1	424.725
2275	4/24/2015	99111	1	367.4475
2286	4/24/2015	36576	1	724.4475
2331	4/24/2015	30554	1	614.1975
2332	4/24/2015	78259	1	529.725
2334	4/24/2015	95608	1	382.725
2350	4/24/2015	76548	1	366.975
2367	4/24/2015	40245	1	471.975
2380	4/24/2015	75243	1	330.6975
2387	4/24/2015	48043	1	524.9475
2388	4/24/2015	11385	1	346.4475
2395	4/24/2015	32550	1	157.4475
2396	4/24/2015	11222	1	115.4475
2396	4/24/2015	13820	1	115.4475
2396	4/24/2015	46405	1	120.225
183	4/24/2015	92028	1	724.5
202	4/24/2015	67663	1	1312.4475
229	4/24/2015	93111	1	603.4875
349	4/24/2015	40214	1	524.7375
359	4/24/2015	33131	1	1144.2375
371	4/24/2015	57239	1	787.2375
406	4/24/2015	78373	1	1916.1975
407	4/24/2015	29620	1	1708.8225
426	4/24/2015	98203	1	976.4475
433	4/24/2015	98046	1	997.4475
438	4/24/2015	18015	1	997.4475
438	4/24/2015	24343	1	997.4475
438	4/24/2015	35802	1	997.4475
438	4/24/2015	46703	1	997.4475
438	4/24/2015	47143	1	997.4475
440	4/24/2015	48049	1	1627.4475
443	4/24/2015	62510	1	923.7375
443	4/24/2015	95616	1	923.7375
457	4/24/2015	45652	1	997.4475
487	4/24/2015	48114	1	1102.4475
487	4/24/2015	53578	1	1102.4475
487	4/24/2015	53711	1	1102.4475
487	4/24/2015	68114	1	1102.4475
487	4/24/2015	71291	1	1102.4475
487	4/24/2015	73701	1	1102.4475
491	4/24/2015	45640	1	892.4475
491	4/24/2015	54082	1	892.4475
491	4/24/2015	56273	1	892.4475
491	4/24/2015	92404	1	892.4475
501	4/24/2015	54913	1	1112.3175
506	4/24/2015	20841	1	1296.6975
529	4/24/2015	59405	1	472.2375
548	4/24/2015	33407	1	519.6975
548	4/24/2015	49256	1	519.6975
548	4/24/2015	89410	1	519.6975
549	4/24/2015	06413	1	551.1975
549	4/24/2015	59065	1	551.1975
556	4/24/2015	07461	1	855.6975
556	4/24/2015	18706	1	855.6975
559	4/24/2015	14624	1	629.9475
559	4/24/2015	89701	1	629.9475
578	4/24/2015	02864	1	787.4475
585	4/24/2015	05735	1	419.9475
585	4/24/2015	36850	1	419.9475
585	4/24/2015	72012	1	419.9475
585	4/24/2015	74047	1	419.9475
590	4/24/2015	94545	1	892.4475
599	4/24/2015	74116	1	886.9875
615	4/24/2015	61723	1	682.4475
615	4/24/2015	94305	1	682.4475
636	4/24/2015	20105	2	1763.895
636	4/24/2015	98046	1	926.5725
650	4/24/2015	06850	1	514.4475
659	4/24/2015	28638	1	1469.9475
676	4/24/2015	15108	1	761.1975
676	4/24/2015	21403	1	761.1975
676	4/24/2015	23112	1	761.1975
676	4/24/2015	50629	1	761.1975
676	4/24/2015	61704	1	761.1975
690	4/24/2015	72111	1	367.4475
699	4/24/2015	78666	1	238.8225
702	4/24/2015	59047	1	312.3225
733	4/24/2015	30738	1	367.4475
733	4/24/2015	42071	1	425.1975
735	4/24/2015	70726	1	377.9475
735	4/24/2015	93560	1	383.1975
759	4/24/2015	83443	1	165.3225
760	4/24/2015	35096	1	162.6975
760	4/24/2015	77355	1	165.3225
777	4/24/2015	24019	1	124.3725
779	4/24/2015	95713	1	346.4475
780	4/24/2015	59401	1	335.9475
780	4/24/2015	97132	1	346.4475
781	4/24/2015	37620	1	108.6225
789	4/24/2015	33904	1	225.6975
791	4/24/2015	62095	1	70.8225
794	4/24/2015	33813	1	83.9475
794	4/24/2015	72010	1	89.1975
807	4/24/2015	61051	1	220.4475
854	4/24/2015	60564	1	761.1975
862	4/24/2015	97006	1	188.9475
862	4/24/2015	97007	1	188.9475
897	4/24/2015	75074	1	682.4475
927	4/24/2015	07087	1	514.4475
927	4/24/2015	11963	1	514.4475
927	4/24/2015	67060	1	514.4475
939	4/24/2015	28532	1	367.4475
939	4/24/2015	46360	1	367.4475
939	4/24/2015	52241	1	367.4475
945	4/24/2015	11105	1	682.4475
977	4/24/2015	64093	1	509.1975
981	4/24/2015	73503	1	178.4475
981	4/24/2015	78751	1	178.4475
981	4/24/2015	94109	1	178.4475
1009	4/24/2015	11225	2	225.645
1009	4/24/2015	89005	1	112.8225
1009	4/24/2015	98106	2	225.645
1009	4/24/2015	99202	1	112.8225
1019	4/24/2015	53147	1	236.1975
1722	4/24/2015	33019	1	86.5725
1809	4/24/2015	80220	1	230.9475
1863	4/24/2015	65444	1	839.9475
2143	4/24/2015	94591	1	440.9475
2150	4/24/2015	10956	1	514.4475
2169	4/24/2015	06096	1	593.1975
2186	4/24/2015	75022	1	456.6975
2197	4/24/2015	14482	1	238.8225
2199	4/24/2015	11975	1	219.975
2202	4/24/2015	75951	1	340.725
2206	4/24/2015	10013	1	102.3225
2206	4/24/2015	95502	1	102.3225
2207	4/24/2015	29501	1	102.3225
2207	4/24/2015	46347	1	102.3225
2207	4/24/2015	70437	1	102.3225
2252	4/24/2015	97141	1	141.6975
2263	4/24/2015	54143	1	335.9475
2275	4/24/2015	83530	1	393.6975
2331	4/24/2015	94509	1	655.725
2332	4/24/2015	28310	1	529.725
2332	4/24/2015	77433	1	534.975
2332	4/24/2015	85249	1	550.725
2336	4/24/2015	05101	1	760.725
2345	4/24/2015	11932	1	446.1975
2359	4/24/2015	34104	1	472.4475
2361	4/24/2015	44319	1	592.725
2363	4/24/2015	27244	1	944.475
2395	4/24/2015	01570	1	157.4475
2395	4/24/2015	42301	1	157.4475
8	4/24/2015	07302	1	433.3875
13	4/24/2015	08050	1	435.6975
115	4/24/2015	44060	1	892.5
115	4/24/2015	57701	1	882
115	4/24/2015	66614	1	892.5
200	4/24/2015	63135	1	1307.1975
206	4/24/2015	30815	1	950.1975
206	4/24/2015	66226	1	871.4475
206	4/24/2015	75080	1	871.4475
246	4/24/2015	78759	1	760.9875
359	4/24/2015	48036	1	1144.2375
359	4/24/2015	89052	1	1144.2375
371	4/24/2015	22003	1	787.2375
405	4/24/2015	06611	1	1916.1975
405	4/24/2015	13365	1	1916.1975
406	4/24/2015	53913	1	1916.1975
407	4/24/2015	21222	1	1708.8225
407	4/24/2015	98221	1	1708.8225
433	4/24/2015	18634	1	997.4475
433	4/24/2015	46123	1	997.4475
438	4/24/2015	30101	1	997.4475
438	4/24/2015	30102	1	997.4475
438	4/24/2015	44065	1	997.4475
438	4/24/2015	44620	1	997.4475
438	4/24/2015	53583	1	997.4475
438	4/24/2015	56266	1	997.4475
438	4/24/2015	61723	1	997.4475
438	4/24/2015	85365	1	997.4475
440	4/24/2015	33470	1	1627.4475
443	4/24/2015	19380	1	923.7375
457	4/24/2015	56029	1	997.4475
487	4/24/2015	30217	1	1102.4475
487	4/24/2015	54420	1	1102.4475
487	4/24/2015	60140	1	1102.4475
487	4/24/2015	60416	1	1102.4475
487	4/24/2015	75094	1	1102.4475
491	4/24/2015	17050	1	892.4475
491	4/24/2015	53589	1	892.4475
491	4/24/2015	73042	1	892.4475
496	4/24/2015	13478	1	944.9475
517	4/24/2015	54170	1	682.2375
548	4/24/2015	85743	1	519.6975
548	4/24/2015	98118	1	519.6975
549	4/24/2015	29412	1	551.1975
549	4/24/2015	98292	1	551.1975
556	4/24/2015	75035	1	855.6975
559	4/24/2015	15412	1	629.9475
577	4/24/2015	76249	1	1023.6975
578	4/24/2015	73096	1	787.4475
578	4/24/2015	73099	1	787.4475
605	4/24/2015	50111	1	419.9475
633	4/24/2015	33146	1	566.9475
636	4/24/2015	55983	1	881.9475
650	4/24/2015	88310	1	514.4475
674	4/24/2015	32779	1	682.4475
676	4/24/2015	15143	1	761.1975
676	4/24/2015	38632	1	761.1975
676	4/24/2015	53913	1	761.1975
702	4/24/2015	97394	1	307.0725
733	4/24/2015	10990	1	425.1975
734	4/24/2015	91913	1	425.1975
2215	12/23/2014	91011	1	393.6975
2218	12/23/2014	77345	1	157.4475
2219	12/23/2014	44859	1	157.4475
2219	12/23/2014	70390	2	314.895
2219	12/23/2014	98356	1	146.9475
2224	12/23/2014	29113	1	68.1975
2224	12/23/2014	36545	1	60.3225
2224	12/23/2014	40383	1	68.1975
2224	12/23/2014	59474	1	62.9475
2224	12/23/2014	87507	1	68.1975
2224	12/23/2014	92027	1	68.1975
2225	12/23/2014	18603	1	62.9475
2225	12/23/2014	31406	1	62.9475
2225	12/23/2014	36271	1	68.1975
2225	12/23/2014	45764	1	62.9475
2225	12/23/2014	74079	1	68.1975
2225	12/23/2014	84754	1	62.9475
2236	12/23/2014	24614	1	194.1975
2237	12/23/2014	90503	2	388.395
2238	12/23/2014	30153	1	141.6975
2238	12/23/2014	78336	1	136.4475
2253	12/23/2014	90265	1	141.6975
2254	12/23/2014	17740	1	62.9475
2254	12/23/2014	39666	1	57.6975
2269	12/23/2014	54230	1	349.0725
2275	12/23/2014	33166	1	424.725
2275	12/23/2014	46818	1	419.475
2275	12/23/2014	91321	2	838.95
2280	12/23/2014	81416	1	175.8225
2284	12/23/2014	18660	1	346.4475
2332	12/23/2014	06807	1	524.475
2332	12/23/2014	16020	1	503.9475
2334	12/23/2014	32835	1	382.725
2336	12/23/2014	75234	1	760.725
2350	12/23/2014	90280	1	372.225
2350	12/23/2014	90621	1	372.225
2355	12/23/2014	92374	1	624.6975
2368	12/23/2014	64801	1	765.975
2385	12/23/2014	74337	1	786.45
2395	12/23/2014	68865	1	157.4475
2396	12/23/2014	16020	1	89.1975
2405	12/23/2014	75146	1	425.1975
26	12/23/2014	77240	1	774.375
26	12/23/2014	86405	1	774.375
26	12/23/2014	93314	1	774.375
93	12/23/2014	33904	1	1129.8
108	12/23/2014	77041	1	987
180	12/23/2014	77379	1	800.625
240	12/23/2014	43701	1	460.6875
407	12/23/2014	73950	1	1708.8225
438	12/23/2014	19939	1	997.4475
438	12/23/2014	46373	1	997.4475
438	12/23/2014	97140	1	997.4475
440	12/23/2014	78411	1	1627.4475
440	12/23/2014	92567	1	1637.9475
478	12/23/2014	60074	1	1417.4475
487	12/23/2014	62479	1	1102.4475
491	12/23/2014	51351	1	892.4475
491	12/23/2014	62890	1	892.4475
491	12/23/2014	73003	1	944.9475
491	12/23/2014	76207	1	944.9475
496	12/23/2014	25428	1	928.9875
496	12/23/2014	77550	1	928.9875
501	12/23/2014	88101	1	1112.3175
506	12/23/2014	25276	1	1296.6975
506	12/23/2014	32205	1	1296.6975
506	12/23/2014	97031	1	1296.6975
512	12/23/2014	19506	1	251.7375
534	12/23/2014	99577	1	524.7375
548	12/23/2014	76039	1	524.9475
548	12/23/2014	78504	1	524.9475
548	12/23/2014	78539	1	524.9475
556	12/23/2014	19350	1	855.6975
556	12/23/2014	27406	1	855.6975
562	12/23/2014	33328	1	925.05
578	12/23/2014	44135	1	787.4475
590	12/23/2014	36609	1	892.4475
593	12/23/2014	78076	1	913.4475
604	12/23/2014	08736	1	524.9475
609	12/23/2014	95901	1	839.9475
615	12/23/2014	77502	1	682.4475
636	12/23/2014	43015	1	926.5725
636	12/23/2014	68521	1	881.9475
650	12/23/2014	75778	1	514.4475
650	12/23/2014	91106	1	514.4475
674	12/23/2014	34788	1	692.9475
674	12/23/2014	57017	1	692.9475
674	12/23/2014	89506	1	682.4475
676	12/23/2014	77565	1	761.1975
676	12/23/2014	92683	1	761.1975
676	12/23/2014	97317	1	761.1975
690	12/23/2014	92675	1	367.4475
702	12/23/2014	78586	1	314.9475
733	12/23/2014	95688	1	377.9475
734	12/23/2014	89139	1	398.9475
759	12/23/2014	27810	1	165.3225
759	12/23/2014	28114	1	165.3225
759	12/23/2014	36117	1	165.3225
759	12/23/2014	39191	1	165.3225
759	12/23/2014	84758	1	165.3225
760	12/23/2014	30907	1	165.3225
760	12/23/2014	76513	1	165.3225
760	12/23/2014	92064	1	167.9475
760	12/23/2014	98467	1	165.3225
761	12/23/2014	28753	1	194.1975
761	12/23/2014	76118	2	388.395
764	12/23/2014	02649	1	333.3225
777	12/23/2014	19320	1	125.9475
777	12/23/2014	30646	1	125.9475
777	12/23/2014	42066	1	125.9475
777	12/23/2014	45103	1	128.5725
777	12/23/2014	54911	1	125.9475
777	12/23/2014	66226	1	125.9475
777	12/23/2014	70820	1	125.9475
777	12/23/2014	81006	1	125.9475
777	12/23/2014	92027	1	124.3725
778	12/23/2014	11596	1	125.9475
778	12/23/2014	36207	1	125.9475
778	12/23/2014	68467	1	125.9475
779	12/23/2014	62427	1	346.4475
780	12/23/2014	94566	1	351.6975
781	12/23/2014	17815	1	108.6225
781	12/23/2014	18704	2	220.395
781	12/23/2014	28110	1	108.6225
781	12/23/2014	28715	1	110.1975
781	12/23/2014	42025	1	108.6225
781	12/23/2014	68870	1	110.1975
781	12/23/2014	76058	1	110.1975
781	12/23/2014	78541	1	110.1975
781	12/23/2014	94947	1	110.1975
782	12/23/2014	24175	1	110.1975
782	12/23/2014	39556	1	105.9975
782	12/23/2014	74425	1	110.1975
782	12/23/2014	77056	1	110.1975
789	12/23/2014	60504	1	225.6975
790	12/23/2014	15301	1	225.6975
791	12/23/2014	07726	1	70.8225
791	12/23/2014	08302	1	70.8225
791	12/23/2014	38866	1	70.8225
791	12/23/2014	39556	2	141.645
791	12/23/2014	46168	1	70.8225
791	12/23/2014	51535	1	70.8225
791	12/23/2014	63038	1	70.8225
791	12/23/2014	78249	1	70.8225
791	12/23/2014	82901	1	70.8225
791	12/23/2014	90241	1	70.8225
791	12/23/2014	92014	1	70.8225
791	12/23/2014	93505	1	70.8225
791	12/23/2014	95382	1	70.8225
792	12/23/2014	08324	1	70.8225
792	12/23/2014	20659	1	70.8225
792	12/23/2014	24549	2	141.645
792	12/23/2014	25422	1	70.8225
792	12/23/2014	36474	1	70.8225
792	12/23/2014	39305	1	70.8225
792	12/23/2014	43040	1	70.8225
792	12/23/2014	46582	1	70.8225
792	12/23/2014	47338	1	70.8225
792	12/23/2014	47546	1	70.8225
792	12/23/2014	62814	1	70.8225
792	12/23/2014	66002	1	70.8225
792	12/23/2014	80611	1	70.8225
792	12/23/2014	92021	1	70.8225
792	12/23/2014	98331	1	70.8225
793	12/23/2014	19348	1	89.1975
793	12/23/2014	24151	1	89.1975
793	12/23/2014	28103	1	89.1975
793	12/23/2014	28904	1	89.1975
793	12/23/2014	28906	1	89.1975
793	12/23/2014	32583	1	89.1975
793	12/23/2014	41647	1	89.1975
793	12/23/2014	47620	1	89.1975
793	12/23/2014	63334	1	89.1975
793	12/23/2014	74017	1	89.1975
793	12/23/2014	74554	1	89.1975
793	12/23/2014	76401	1	89.1975
794	12/23/2014	07726	1	89.1975
794	12/23/2014	15329	1	89.1975
794	12/23/2014	19009	1	89.1975
794	12/23/2014	47558	1	89.1975
794	12/23/2014	59701	1	89.1975
794	12/23/2014	60156	1	89.1975
794	12/23/2014	71956	1	89.1975
794	12/23/2014	72501	1	89.1975
794	12/23/2014	73013	1	89.1975
794	12/23/2014	75501	1	89.1975
794	12/23/2014	77007	1	89.1975
794	12/23/2014	78247	1	89.1975
794	12/23/2014	78259	1	89.1975
794	12/23/2014	80130	1	89.1975
794	12/23/2014	80603	1	89.1975
808	12/23/2014	24279	1	338.5725
808	12/23/2014	75160	1	377.9475
491	2/19/2015	14843	1	892.4475
501	2/19/2015	22902	1	1112.3175
506	2/19/2015	16601	1	1296.6975
506	2/19/2015	23141	1	1296.6975
506	2/19/2015	32563	1	1296.6975
506	2/19/2015	53181	1	1296.6975
506	2/19/2015	54521	1	1296.6975
506	2/19/2015	61760	1	1296.6975
529	2/19/2015	14221	1	472.2375
548	2/19/2015	33414	1	519.6975
556	2/19/2015	44003	1	855.6975
556	2/19/2015	63301	1	855.6975
556	2/19/2015	65101	1	855.6975
559	2/19/2015	80126	1	629.9475
577	2/19/2015	36265	1	1023.6975
580	2/19/2015	94954	1	834.4875
599	2/19/2015	37416	1	886.9875
615	2/19/2015	12078	1	682.4475
633	2/19/2015	14215	1	566.9475
636	2/19/2015	87532	1	881.9475
636	2/19/2015	90046	1	881.9475
650	2/19/2015	49009	1	514.4475
676	2/19/2015	55085	1	761.1975
733	2/19/2015	08701	1	398.9475
733	2/19/2015	32169	1	425.1975
733	2/19/2015	78641	1	398.9475
733	2/19/2015	90254	1	398.9475
733	2/19/2015	92071	1	398.9475
734	2/19/2015	54940	1	398.9475
734	2/19/2015	87108	1	398.9475
734	2/19/2015	91791	1	398.9475
734	2/19/2015	93230	1	398.9475
761	2/19/2015	64040	1	194.1975
809	2/19/2015	07480	1	230.9475
907	2/19/2015	29464	1	608.9475
927	2/19/2015	95125	1	514.4475
945	2/19/2015	42701	1	682.4475
948	2/19/2015	64060	1	784.8225
963	2/19/2015	85260	1	419.9475
1009	2/19/2015	02645	1	112.8225
1009	2/19/2015	37381	1	112.8225
1530	2/19/2015	28762	1	419.895
1766	2/19/2015	99116	1	734.9475
1809	2/19/2015	32114	1	230.9475
1879	2/19/2015	83123	1	944.9475
1915	2/19/2015	33173	1	482.9475
1924	2/19/2015	33173	1	367.4475
2045	2/19/2015	73601	1	493.4475
2086	2/19/2015	72634	1	241.4475
2097	2/19/2015	33133	2	976.395
2184	2/19/2015	32003	1	808.4475
2206	2/19/2015	92154	1	102.3225
2207	2/19/2015	33616	1	102.3225
2207	2/19/2015	98198	1	102.3225
2214	2/19/2015	80227	1	393.6975
2219	2/19/2015	91701	1	146.9475
2224	2/19/2015	62060	1	62.9475
2224	2/19/2015	84120	1	62.9475
2225	2/19/2015	84532	1	62.9475
2262	2/19/2015	28031	1	335.9475
2262	2/19/2015	80403	1	351.6975
2262	2/19/2015	95966	1	335.9475
2269	2/19/2015	86047	1	343.8225
2275	2/19/2015	07727	1	419.475
2275	2/19/2015	29720	1	388.4475
2275	2/19/2015	92054	1	388.4475
2275	2/19/2015	97386	1	388.4475
2277	2/19/2015	28025	1	304.4475
2280	2/19/2015	19057	2	351.645
2284	2/19/2015	27360	1	320.1975
2332	2/19/2015	10453	1	534.975
2336	2/19/2015	95667	1	760.725
2394	2/19/2015	34292	1	152.1975
2412	2/19/2015	88001	1	107.5725
9	2/19/2015	76034	1	577.2375
183	2/19/2015	62234	1	724.5
206	2/19/2015	73501	1	871.4475
240	2/19/2015	33166	1	460.6875
407	2/19/2015	28557	1	1708.8225
407	2/19/2015	40516	1	1708.8225
415	2/19/2015	34450	2	1784.895
433	2/19/2015	89117	1	997.4475
438	2/19/2015	49412	1	997.4475
438	2/19/2015	78572	1	997.4475
443	2/19/2015	06479	1	923.7375
487	2/19/2015	06095	1	1102.4475
487	2/19/2015	19382	1	1102.4475
489	2/19/2015	14612	1	997.4475
491	2/19/2015	30117	1	892.4475
496	2/19/2015	78572	1	944.9475
496	2/19/2015	91331	1	928.9875
506	2/19/2015	17301	1	1296.6975
506	2/19/2015	62271	1	1296.6975
556	2/19/2015	08807	1	855.6975
556	2/19/2015	93901	1	855.6975
556	2/19/2015	97030	1	855.6975
578	2/19/2015	71405	1	787.4475
590	2/19/2015	84095	1	892.4475
599	2/19/2015	44481	1	886.9875
599	2/19/2015	84078	1	886.9875
605	2/19/2015	70634	1	419.9475
615	2/19/2015	72653	1	682.4475
615	2/19/2015	92018	1	682.4475
636	2/19/2015	19711	1	881.9475
636	2/19/2015	60477	1	926.5725
636	2/19/2015	80465	1	926.5725
674	2/19/2015	89081	1	692.9475
676	2/19/2015	80004	1	761.1975
733	2/19/2015	46311	1	398.9475
733	2/19/2015	46385	1	398.9475
733	2/19/2015	48166	1	398.9475
733	2/19/2015	89027	1	398.9475
734	2/19/2015	33312	1	398.9475
734	2/19/2015	38485	1	398.9475
734	2/19/2015	61443	1	398.9475
734	2/19/2015	84332	1	398.9475
780	2/19/2015	89015	1	346.4475
793	2/19/2015	69357	1	86.5725
808	2/19/2015	21157	1	377.9475
826	2/19/2015	75684	1	1028.9475
907	2/19/2015	19607	1	608.9475
907	2/19/2015	41101	1	608.9475
907	2/19/2015	73013	1	608.9475
907	2/19/2015	77845	1	608.9475
907	2/19/2015	90019	1	608.9475
927	2/19/2015	91306	1	514.4475
945	2/19/2015	54547	1	682.4475
981	2/19/2015	41230	1	178.4475
993	2/19/2015	72764	1	367.4475
1000	2/19/2015	64801	1	107.5725
1009	2/19/2015	29566	1	112.8225
1009	2/19/2015	87110	1	112.8225
1347	2/19/2015	38501	2	692.79
1441	2/19/2015	97080	1	461.895
1517	2/19/2015	91911	1	230.895
1530	2/19/2015	30165	1	419.895
1809	2/19/2015	33139	1	230.9475
1809	2/19/2015	94618	2	461.895
1826	2/19/2015	81637	2	440.895
2054	2/19/2015	79912	1	640.4475
2064	2/19/2015	72635	1	577.4475
2091	2/19/2015	72901	4	734.79
2138	2/19/2015	75028	1	461.9475
2177	2/19/2015	85339	1	656.1975
2202	2/19/2015	91706	1	324.975
2215	2/19/2015	33187	1	393.6975
2215	2/19/2015	80403	1	393.6975
2219	2/19/2015	91711	2	293.895
2225	2/19/2015	90210	1	68.1975
2269	2/19/2015	53005	1	343.8225
2269	2/19/2015	80227	1	366.975
2269	2/19/2015	92201	1	328.0725
2275	2/19/2015	10990	1	419.475
2275	2/19/2015	64503	1	388.4475
2275	2/19/2015	83843	1	377.9475
2275	2/19/2015	99004	1	424.725
2332	2/19/2015	81650	1	503.9475
2350	2/19/2015	63043	1	366.975
2350	2/19/2015	95501	1	366.975
2361	2/19/2015	78577	1	603.225
2368	2/19/2015	78040	1	765.975
2368	2/19/2015	91910	1	760.725
2369	2/19/2015	40403	1	424.725
2369	2/19/2015	93702	1	424.725
2387	2/19/2015	97448	1	530.1975
2387	2/19/2015	98942	1	530.1975
2412	2/19/2015	23462	1	107.5725
8	2/19/2015	89423	1	472.2375
108	2/19/2015	18902	1	987
180	2/19/2015	95066	1	800.625
183	2/19/2015	19128	1	724.5
240	2/19/2015	98121	1	472.2375
407	2/19/2015	46304	1	1708.8225
407	2/19/2015	62633	1	1708.8225
433	2/19/2015	89149	1	997.4475
433	2/19/2015	94928	1	997.4475
438	2/19/2015	02657	1	997.4475
438	2/19/2015	53182	1	997.4475
438	2/19/2015	61520	1	997.4475
438	2/19/2015	76534	1	997.4475
438	2/19/2015	93230	1	997.4475
440	2/19/2015	07825	1	1627.4475
443	2/19/2015	46375	1	923.7375
443	2/19/2015	59602	1	923.7375
443	2/19/2015	63040	1	923.7375
487	2/19/2015	06422	1	1102.4475
487	2/19/2015	28523	1	1102.4475
489	2/19/2015	23692	1	997.4475
491	2/19/2015	28411	1	944.9475
491	2/19/2015	30101	1	892.4475
491	2/19/2015	45144	1	892.4475
491	2/19/2015	77388	1	892.4475
496	2/19/2015	29732	1	928.9875
506	2/19/2015	05733	1	1296.6975
506	2/19/2015	37865	1	1296.6975
516	2/19/2015	58081	1	524.7375
541	2/19/2015	85249	1	1348.725
556	2/19/2015	06762	1	855.6975
579	2/19/2015	38652	1	1328.1975
580	2/19/2015	32246	1	834.4875
580	2/19/2015	82901	1	834.4875
585	2/19/2015	07436	1	419.9475
590	2/19/2015	12225	1	892.4475
604	2/19/2015	64835	1	524.9475
615	2/19/2015	11729	1	682.4475
615	2/19/2015	89015	1	682.4475
636	2/19/2015	30101	1	881.9475
636	2/19/2015	46544	1	926.5725
733	2/19/2015	38485	1	398.9475
733	2/19/2015	43402	1	398.9475
733	2/19/2015	87108	1	398.9475
734	2/19/2015	08701	1	398.9475
734	2/19/2015	46311	1	398.9475
734	2/19/2015	48182	1	398.9475
735	2/19/2015	93065	1	388.4475
762	2/19/2015	64040	1	194.1975
789	2/19/2015	92506	1	225.6975
791	2/19/2015	70817	1	70.8225
826	2/19/2015	98236	1	1028.9475
927	2/19/2015	32827	1	514.4475
927	2/19/2015	90620	1	514.4475
939	2/19/2015	87801	1	367.4475
945	2/19/2015	76932	1	682.4475
959	2/19/2015	30736	1	842.5725
965	2/19/2015	38611	1	524.9475
993	2/19/2015	47978	1	372.6975
1000	2/19/2015	75165	1	112.8225
1019	2/19/2015	30721	1	236.1975
1252	2/19/2015	95603	1	430.395
1495	2/19/2015	77386	1	419.895
1831	2/19/2015	98112	1	362.1975
1909	2/19/2015	96019	1	207.3225
1995	2/19/2015	78521	1	446.1975
2055	2/19/2015	90250	1	656.1975
2061	2/19/2015	90250	1	367.4475
2099	2/19/2015	16001	1	430.4475
2144	2/19/2015	48381	1	419.9475
2145	2/19/2015	90266	1	404.1975
2206	2/19/2015	33616	1	102.3225
2253	2/19/2015	53590	1	136.4475
2275	2/19/2015	21009	1	388.4475
2275	2/19/2015	60630	1	419.475
2331	2/19/2015	88310	1	655.725
2332	2/19/2015	77040	1	524.475
2361	2/19/2015	80020	1	592.725
2388	2/19/2015	11758	1	346.4475
2388	2/19/2015	48658	1	335.9475
2402	2/19/2015	33860	1	320.1975
3	2/19/2015	87048	1	879.375
180	2/19/2015	63701	1	800.625
183	2/19/2015	29072	1	724.5
183	2/19/2015	88201	1	724.5
202	2/19/2015	79124	1	1391.1975
202	2/19/2015	92694	1	1391.1975
240	2/19/2015	44132	1	460.6875
244	2/19/2015	32128	1	629.7375
405	2/19/2015	68008	1	1916.1975
433	2/19/2015	32164	2	1994.895
433	2/19/2015	95828	1	997.4475
438	2/19/2015	32233	1	997.4475
438	2/19/2015	50517	1	997.4475
438	2/19/2015	52301	1	997.4475
438	2/19/2015	65263	1	997.4475
438	2/19/2015	68701	1	997.4475
438	2/19/2015	72416	1	997.4475
438	2/19/2015	85251	1	997.4475
438	2/19/2015	98270	1	997.4475
443	2/19/2015	45806	1	923.7375
457	2/19/2015	32825	1	997.4475
489	2/19/2015	36117	1	997.4475
506	2/19/2015	67642	1	1296.6975
506	2/19/2015	79601	1	1296.6975
506	2/19/2015	92284	1	1296.6975
516	2/19/2015	46034	1	524.7375
516	2/19/2015	65633	1	524.7375
520	2/19/2015	48176	1	613.9875
556	2/19/2015	28027	1	855.6975
556	2/19/2015	38863	1	855.6975
556	2/19/2015	54942	1	855.6975
577	2/19/2015	41091	1	1023.6975
585	2/19/2015	53040	1	419.9475
590	2/19/2015	37918	1	892.4475
590	2/19/2015	47670	1	892.4475
604	2/19/2015	97844	1	524.9475
605	2/19/2015	38965	1	419.9475
609	2/19/2015	33177	1	839.9475
615	2/19/2015	02889	1	682.4475
615	2/19/2015	06354	1	682.4475
615	2/19/2015	30137	1	682.4475
636	2/19/2015	66441	1	926.5725
650	2/19/2015	23322	1	514.4475
650	2/19/2015	36201	1	519.6975
659	2/19/2015	98625	1	1469.9475
674	2/19/2015	12225	1	692.9475
674	2/19/2015	60120	1	682.4475
674	2/19/2015	77372	1	692.9475
685	2/19/2015	57032	1	787.4475
702	2/19/2015	89118	1	314.9475
733	2/19/2015	61443	1	398.9475
733	2/19/2015	83814	1	398.9475
734	2/19/2015	89002	1	377.9475
779	2/19/2015	93225	1	346.4475
789	2/19/2015	35042	1	225.6975
794	2/19/2015	69357	1	86.5725
819	2/19/2015	98275	1	1212.6975
826	2/19/2015	56085	1	1223.1975
907	2/19/2015	38654	1	703.4475
907	2/19/2015	46391	1	608.9475
927	2/19/2015	38501	1	514.4475
927	2/19/2015	72712	1	514.4475
927	2/19/2015	93555	1	514.4475
927	2/19/2015	95301	1	514.4475
959	2/19/2015	30135	1	842.5725
959	2/19/2015	72762	1	863.5725
981	2/19/2015	90250	1	178.4475
993	2/19/2015	78613	1	383.1975
1009	2/19/2015	94520	1	112.8225
1022	2/19/2015	72730	1	157.4475
1332	2/19/2015	97351	1	472.395
1348	2/19/2015	38501	2	692.79
1419	2/19/2015	60118	1	472.395
1434	2/19/2015	49014	1	377.895
1442	2/19/2015	97080	1	461.895
1518	2/19/2015	89436	1	230.895
1529	2/19/2015	30165	1	419.895
1916	2/19/2015	92584	1	299.1975
1924	2/19/2015	94005	1	367.4475
1999	2/19/2015	28115	1	677.1975
2015	2/19/2015	80231	1	341.1975
2064	2/19/2015	70344	1	577.4475
2067	2/19/2015	33544	1	540.6975
2091	2/19/2015	28694	1	183.6975
2134	2/19/2015	94117	1	498.6975
2206	2/19/2015	95963	1	102.3225
2214	2/19/2015	33187	1	393.6975
2214	2/19/2015	80228	1	393.6975
2215	2/19/2015	80227	1	393.6975
2224	2/19/2015	90210	1	68.1975
2253	2/19/2015	93534	1	136.4475
2269	2/19/2015	92277	1	328.0725
2275	2/19/2015	11710	1	419.475
2275	2/19/2015	91320	1	393.6975
2284	2/19/2015	85308	1	346.4475
2331	2/19/2015	23005	1	655.725
2331	2/19/2015	78361	1	655.725
2363	2/19/2015	92841	1	1023.75
2380	2/19/2015	15906	1	335.9475
8	2/19/2015	97322	1	433.3875
115	2/19/2015	97225	1	882
183	2/19/2015	93703	1	724.5
183	2/19/2015	94605	1	724.5
206	2/19/2015	13783	1	1025.6925
405	2/19/2015	52065	1	1916.1975
407	2/19/2015	57769	1	1708.8225
438	2/19/2015	46614	1	997.4475
438	2/19/2015	92504	1	997.4475
443	2/19/2015	40229	1	923.7375
457	2/19/2015	78260	1	997.4475
487	2/19/2015	28117	1	1102.4475
491	2/19/2015	98501	1	892.4475
506	2/19/2015	78620	1	1296.6975
604	2/19/2015	01104	1	524.9475
604	2/19/2015	60655	1	524.9475
609	2/19/2015	14590	1	839.9475
609	2/19/2015	64055	1	839.9475
615	2/19/2015	12962	1	682.4475
626	2/19/2015	48722	1	1417.4475
633	2/19/2015	18702	1	566.9475
636	2/19/2015	44505	1	926.5725
636	2/19/2015	92591	1	926.5725
674	2/19/2015	28403	1	682.4475
674	2/19/2015	60451	1	692.9475
674	2/19/2015	63390	1	682.4475
690	2/19/2015	48182	1	367.4475
699	2/19/2015	84663	1	238.8225
733	2/19/2015	44491	1	398.9475
733	2/19/2015	48430	1	398.9475
733	2/19/2015	54940	1	398.9475
734	2/19/2015	15801	1	398.9475
734	2/19/2015	32169	1	425.1975
734	2/19/2015	43402	1	398.9475
734	2/19/2015	83814	1	398.9475
734	2/19/2015	90701	1	398.9475
734	2/19/2015	92071	1	398.9475
736	2/19/2015	93065	1	388.4475
780	2/19/2015	89118	1	346.4475
907	2/19/2015	61832	1	608.9475
977	2/19/2015	92506	1	519.6975
978	2/19/2015	78616	1	782.1975
1000	2/19/2015	33040	1	104.9475
1000	2/19/2015	65641	6	676.935
1000	2/19/2015	72764	14	1542.765
1000	2/19/2015	74060	4	451.29
1344	2/19/2015	98349	1	314.895
1420	2/19/2015	60118	1	472.395
1541	2/19/2015	58421	1	419.895
1809	2/19/2015	92037	1	230.9475
1889	2/19/2015	84031	1	713.9475
1905	2/19/2015	17349	1	1010.5725
1995	2/19/2015	83301	1	446.1975
2045	2/19/2015	90066	1	514.4475
2054	2/19/2015	76549	1	640.4475
2055	2/19/2015	84078	1	656.1975
2055	2/19/2015	92672	1	656.1975
2085	2/19/2015	28314	1	666.6975
2090	2/19/2015	35226	1	383.1975
2091	2/19/2015	54937	1	183.6975
2144	2/19/2015	92028	1	446.1975
2171	2/19/2015	49417	1	435.6975
2197	2/19/2015	92646	1	238.8225
2206	2/19/2015	98198	1	102.3225
2218	2/19/2015	91701	1	146.9475
2225	2/19/2015	63376	1	62.9475
2252	2/19/2015	53590	1	136.4475
2252	2/19/2015	93534	1	136.4475
2263	2/19/2015	80403	1	351.6975
2263	2/19/2015	95966	1	335.9475
2331	2/19/2015	77489	1	655.725
2332	2/19/2015	78046	1	503.9475
2365	2/19/2015	78501	1	540.225
2368	2/19/2015	80228	1	723.975
2369	2/19/2015	78539	1	414.225
2380	2/19/2015	17070	1	320.1975
2395	2/19/2015	57401	1	157.4475
108	2/19/2015	87103	1	987
115	2/19/2015	37921	1	882
243	2/19/2015	85337	1	603.4875
405	2/19/2015	75013	1	1916.1975
405	2/19/2015	85207	1	1916.1975
438	2/19/2015	31908	1	997.4475
438	2/19/2015	44134	1	997.4475
438	2/19/2015	68134	1	997.4475
440	2/19/2015	32226	1	1627.4475
440	2/19/2015	80621	1	1627.4475
457	2/19/2015	95476	1	997.4475
487	2/19/2015	53105	1	1102.4475
487	2/19/2015	76705	1	1102.4475
487	2/19/2015	92504	2	2204.895
491	2/19/2015	18224	1	892.4475
491	2/19/2015	54615	1	892.4475
491	2/19/2015	77536	1	892.4475
528	2/19/2015	44089	1	603.4875
529	2/19/2015	28562	1	472.2375
538	2/19/2015	55033	1	1328.1975
556	2/19/2015	49419	1	855.6975
556	2/19/2015	74006	1	855.6975
559	2/19/2015	18353	1	629.9475
577	2/19/2015	53227	1	1023.6975
578	2/19/2015	71446	1	787.4475
585	2/19/2015	60612	1	419.9475
599	2/19/2015	45211	1	886.9875
674	2/19/2015	06351	1	682.4475
674	2/19/2015	83835	1	682.4475
674	2/19/2015	85138	1	682.4475
676	2/19/2015	06477	1	761.1975
676	2/19/2015	74523	1	761.1975
676	2/19/2015	94531	1	761.1975
699	2/19/2015	91701	1	238.8225
733	2/19/2015	48182	1	398.9475
734	2/19/2015	46385	1	398.9475
734	2/19/2015	48166	1	398.9475
734	2/19/2015	49464	1	398.9475
734	2/19/2015	89027	1	398.9475
735	2/19/2015	85234	1	388.4475
735	2/19/2015	92882	1	388.4475
759	2/19/2015	71037	1	165.3225
760	2/19/2015	92705	1	165.3225
792	2/19/2015	70817	1	70.8225
807	2/19/2015	48353	1	220.4475
826	2/19/2015	32506	1	1044.6975
826	2/19/2015	37830	1	1160.1975
907	2/19/2015	53051	1	608.9475
945	2/19/2015	22405	1	682.4475
968	2/19/2015	16823	1	703.4475
996	2/19/2015	49321	1	729.6975
1022	2/19/2015	22314	1	157.4475
1251	2/19/2015	95603	1	430.395
1331	2/19/2015	97351	1	472.395
1347	2/19/2015	28602	1	346.395
1844	2/19/2015	48230	1	167.9475
1995	2/19/2015	77040	1	446.1975
1999	2/19/2015	91945	1	677.1975
2036	2/19/2015	54937	1	183.6975
2054	2/19/2015	73008	1	577.4475
2055	2/19/2015	63120	1	656.1975
2064	2/19/2015	64068	1	577.4475
2064	2/19/2015	92592	1	577.4475
2077	2/19/2015	76544	1	388.4475
2090	2/19/2015	30224	1	383.1975
2177	2/19/2015	25504	1	656.1975
2189	2/19/2015	17339	1	309.6975
2197	2/19/2015	95341	1	238.8225
2214	2/19/2015	80403	1	393.6975
2218	2/19/2015	91711	2	293.895
2236	2/19/2015	31064	1	194.1975
2277	2/19/2015	82007	1	288.6975
2293	2/19/2015	30101	1	803.1975
2331	2/19/2015	58701	1	655.725
2331	2/19/2015	92056	1	655.725
2332	2/19/2015	77902	1	529.725
2343	2/19/2015	31204	1	513.975
2345	2/19/2015	48044	1	446.1975
2365	2/19/2015	24986	1	529.725
2365	2/19/2015	33952	1	540.225
2379	2/19/2015	34135	1	209.475
2379	2/19/2015	90703	1	209.475
9	2/19/2015	32141	1	577.2375
115	2/19/2015	08733	1	882
180	2/19/2015	11746	1	800.625
313	2/19/2015	85337	1	760.9875
359	2/19/2015	29680	1	1144.2375
400	2/19/2015	71275	1	892.4475
405	2/19/2015	47715	1	1916.1975
438	2/19/2015	08081	1	997.4475
438	2/19/2015	30549	1	997.4475
438	2/19/2015	38637	1	997.4475
438	2/19/2015	62707	1	997.4475
457	2/19/2015	99645	1	997.4475
487	2/19/2015	14414	1	1102.4475
491	2/19/2015	20833	1	892.4475
492	2/19/2015	66030	1	902.3175
496	2/19/2015	55118	1	944.9475
506	2/19/2015	02896	1	1296.6975
506	2/19/2015	44146	1	1296.6975
506	2/19/2015	78121	1	1296.6975
506	2/19/2015	92506	1	1296.6975
516	2/19/2015	46017	1	550.9875
548	2/19/2015	57703	1	519.6975
548	2/19/2015	60423	1	519.6975
556	2/19/2015	80911	1	855.6975
559	2/19/2015	38229	1	629.9475
559	2/19/2015	95219	1	629.9475
567	2/19/2015	36609	1	876.6975
567	2/19/2015	82901	1	876.6975
578	2/19/2015	37075	1	787.4475
585	2/19/2015	48809	1	419.9475
604	2/19/2015	43402	1	524.9475
604	2/19/2015	93292	1	524.9475
609	2/19/2015	89169	1	839.9475
636	2/19/2015	98230	1	926.5725
676	2/19/2015	92058	1	761.1975
690	2/19/2015	13625	1	367.4475
733	2/19/2015	84332	1	398.9475
733	2/19/2015	89002	1	377.9475
733	2/19/2015	91791	1	398.9475
736	2/19/2015	92882	1	388.4475
760	2/19/2015	71037	1	165.3225
780	2/19/2015	93225	1	346.4475
790	2/19/2015	35042	1	225.6975
835	2/19/2015	22191	1	524.9475
927	2/19/2015	05201	1	514.4475
927	2/19/2015	32547	1	514.4475
957	2/19/2015	64133	1	853.0725
967	2/19/2015	73102	1	677.1975
993	2/19/2015	75002	1	383.1975
1000	2/19/2015	72956	1	112.8225
1000	2/19/2015	78703	1	112.8225
1009	2/19/2015	83835	1	112.8225
1273	2/19/2015	93422	1	498.645
1348	2/19/2015	28602	1	346.395
1433	2/19/2015	49014	1	377.895
1517	2/19/2015	89436	1	230.895
1518	2/19/2015	91911	1	230.895
1529	2/19/2015	28762	1	419.895
1542	2/19/2015	58421	1	419.895
1830	2/19/2015	95818	1	314.9475
1982	2/19/2015	89815	1	330.6975
1997	2/19/2015	33015	1	803.1975
2054	2/19/2015	33990	1	640.4475
2134	2/19/2015	85029	1	498.6975
2207	2/19/2015	92154	1	102.3225
2207	2/19/2015	95963	1	102.3225
2215	2/19/2015	80228	1	393.6975
2225	2/19/2015	84120	1	62.9475
2237	2/19/2015	31064	1	194.1975
2269	2/19/2015	13760	1	349.0725
2269	2/19/2015	95624	1	349.0725
2275	2/19/2015	17011	1	377.9475
2332	2/19/2015	90630	1	550.725
2343	2/19/2015	32667	1	513.975
2352	2/19/2015	98908	1	372.6975
2354	2/19/2015	95076	1	388.4475
2355	2/19/2015	92154	1	598.4475
2380	2/19/2015	17110	1	320.1975
2394	2/19/2015	17011	1	131.1975
2394	2/19/2015	62959	1	152.1975
2395	2/19/2015	70065	1	157.4475
108	2/19/2015	94506	1	987
183	2/19/2015	29577	1	724.5
183	2/19/2015	37013	1	724.5
183	2/19/2015	45417	1	724.5
202	2/19/2015	66610	1	1312.4475
204	2/19/2015	13035	1	965.9475
253	2/19/2015	61822	1	734.7375
335	2/19/2015	80163	1	865.9875
342	2/19/2015	49004	1	708.4875
407	2/19/2015	02919	1	1708.8225
407	2/19/2015	36360	1	1708.8225
407	2/19/2015	60417	1	1708.8225
407	2/19/2015	77573	1	1708.8225
443	2/19/2015	55112	1	923.7375
457	2/19/2015	41075	1	997.4475
457	2/19/2015	93536	1	997.4475
491	2/19/2015	14880	1	944.9475
491	2/19/2015	19943	1	892.4475
492	2/19/2015	32766	1	902.3175
506	2/19/2015	44647	1	1296.6975
506	2/19/2015	55372	1	1296.6975
506	2/19/2015	63457	1	1296.6975
506	2/19/2015	94543	1	1296.6975
529	2/19/2015	97027	1	472.2375
531	2/19/2015	52172	1	629.7375
548	2/19/2015	17327	1	524.9475
556	2/19/2015	08759	1	855.6975
559	2/19/2015	86547	1	629.9475
559	2/19/2015	94509	1	629.9475
578	2/19/2015	85304	1	787.4475
585	2/19/2015	02702	1	419.9475
585	2/19/2015	79606	1	419.9475
585	2/19/2015	83642	1	419.9475
585	2/19/2015	95037	1	419.9475
605	2/19/2015	79936	1	419.9475
636	2/19/2015	21220	1	881.9475
674	2/19/2015	94589	1	682.4475
676	2/19/2015	18705	1	761.1975
685	2/19/2015	87002	1	787.4475
690	2/19/2015	97434	1	367.4475
699	2/19/2015	91710	1	238.8225
733	2/19/2015	15801	1	398.9475
733	2/19/2015	33312	1	398.9475
733	2/19/2015	49464	1	398.9475
733	2/19/2015	90701	1	398.9475
733	2/19/2015	93230	1	398.9475
734	2/19/2015	44491	1	398.9475
734	2/19/2015	48430	1	398.9475
734	2/19/2015	78641	1	398.9475
734	2/19/2015	90254	1	398.9475
736	2/19/2015	85234	1	388.4475
759	2/19/2015	92705	1	165.3225
779	2/19/2015	89015	1	346.4475
779	2/19/2015	89118	1	346.4475
790	2/19/2015	92506	1	225.6975
807	2/19/2015	06082	1	220.4475
807	2/19/2015	98605	1	220.4475
808	2/19/2015	07480	1	377.9475
808	2/19/2015	37370	1	377.9475
809	2/19/2015	24851	1	230.9475
819	2/19/2015	61103	1	1294.0725
905	2/19/2015	75075	1	635.1975
907	2/19/2015	90302	1	656.1975
926	2/19/2015	85212	1	566.9475
927	2/19/2015	39110	1	514.4475
927	2/19/2015	90293	1	514.4475
955	2/19/2015	28150	1	829.4475
996	2/19/2015	62010	1	719.1975
1009	2/19/2015	02657	1	112.8225
1009	2/19/2015	22554	1	112.8225
1343	2/19/2015	98349	1	314.895
1496	2/19/2015	77386	1	419.895
1690	2/19/2015	92677	1	157.4475
1722	2/19/2015	21220	1	86.5725
1830	2/19/2015	62959	1	314.9475
1831	2/19/2015	71909	1	362.1975
1845	2/19/2015	28211	1	99.6975
1875	2/19/2015	06074	1	1128.6975
2004	2/19/2015	96093	1	461.9475
2015	2/19/2015	98087	1	341.1975
2045	2/19/2015	95351	1	514.4475
2091	2/19/2015	73008	8	1469.58
2145	2/19/2015	75935	1	404.1975
2224	2/19/2015	63376	1	62.9475
2224	2/19/2015	84532	1	62.9475
2225	2/19/2015	62060	1	62.9475
2263	2/19/2015	28031	1	335.9475
2269	2/19/2015	12188	1	349.0725
2269	2/19/2015	38464	1	349.0725
2269	2/19/2015	90210	1	366.975
2269	2/19/2015	96080	1	366.975
2275	2/19/2015	22101	1	388.4475
2275	2/19/2015	84414	1	393.6975
2277	2/19/2015	73089	1	288.6975
2331	2/19/2015	78586	1	650.475
2331	2/19/2015	80403	2	1311.45
2353	2/19/2015	78542	1	461.9475
2365	2/19/2015	65802	1	529.725
2379	2/19/2015	28031	1	194.1975
2395	2/19/2015	33715	1	157.4475
2395	2/19/2015	38655	1	157.4475
183	2/20/2015	10594	1	724.5
183	2/20/2015	94563	1	724.5
202	2/20/2015	69138	1	1391.1975
433	2/20/2015	30019	1	997.4475
438	2/20/2015	48383	1	997.4475
438	2/20/2015	85259	1	997.4475
438	2/20/2015	90043	1	997.4475
443	2/20/2015	18355	1	923.7375
443	2/20/2015	31649	1	923.7375
443	2/20/2015	32805	2	1847.475
443	2/20/2015	42431	1	923.7375
487	2/20/2015	07095	1	1102.4475
487	2/20/2015	46953	1	1102.4475
491	2/20/2015	20112	1	892.4475
491	2/20/2015	31064	1	892.4475
496	2/20/2015	52333	1	944.9475
501	2/20/2015	50707	1	1112.3175
528	2/20/2015	20724	1	603.4875
545	2/20/2015	90638	1	902.9475
578	2/20/2015	28518	1	787.4475
605	2/20/2015	94519	1	419.9475
676	2/20/2015	46385	1	761.1975
690	2/20/2015	52240	1	367.4475
690	2/20/2015	55376	1	367.4475
733	2/20/2015	75156	1	398.9475
734	2/20/2015	51401	1	398.9475
736	2/20/2015	85207	1	388.4475
761	2/20/2015	77532	1	194.1975
781	2/20/2015	83672	1	108.6225
939	2/20/2015	43311	1	383.1975
947	2/20/2015	34759	1	724.4475
978	2/20/2015	64744	1	782.1975
993	2/20/2015	35094	1	383.1975
993	2/20/2015	45255	1	367.4475
1009	2/20/2015	84405	1	112.8225
1009	2/20/2015	97070	1	112.8225
1560	2/20/2015	06068	1	367.4475
1766	2/20/2015	97116	1	734.9475
1851	2/20/2015	07083	1	325.4475
2225	2/20/2015	25646	1	68.1975
2225	2/20/2015	29805	1	68.1975
2238	2/20/2015	28018	1	136.4475
2254	2/20/2015	17821	1	57.6975
2269	2/20/2015	11952	1	366.975
2334	2/20/2015	15557	1	382.725
2345	2/20/2015	77038	1	446.1975
2384	2/20/2015	47396	1	664.0725
2396	2/20/2015	72543	1	115.4475
9	2/20/2015	76903	1	577.2375
14	2/20/2015	95449	1	419.9475
322	2/20/2015	77381	1	734.7375
405	2/20/2015	64029	1	1916.1975
407	2/20/2015	33436	1	1708.8225
407	2/20/2015	37643	1	1708.8225
407	2/20/2015	58348	1	1708.8225
407	2/20/2015	93224	1	1708.8225
433	2/20/2015	20706	1	997.4475
438	2/20/2015	02762	1	997.4475
438	2/20/2015	32566	1	997.4475
438	2/20/2015	35217	1	997.4475
438	2/20/2015	38256	2	1994.895
438	2/20/2015	85748	1	997.4475
438	2/20/2015	86001	1	997.4475
438	2/20/2015	93456	1	997.4475
438	2/20/2015	98056	1	997.4475
443	2/20/2015	64055	1	923.7375
443	2/20/2015	78962	1	923.7375
457	2/20/2015	85143	1	997.4475
478	2/20/2015	80227	1	1417.4475
487	2/20/2015	50170	1	1102.4475
487	2/20/2015	98290	1	1102.4475
491	2/20/2015	21810	1	892.4475
491	2/20/2015	44035	1	892.4475
491	2/20/2015	85260	1	892.4475
496	2/20/2015	20016	1	944.9475
501	2/20/2015	78612	1	1112.3175
501	2/20/2015	98563	1	1112.3175
506	2/20/2015	25880	1	1296.6975
506	2/20/2015	27612	1	1296.6975
506	2/20/2015	29485	1	1296.6975
506	2/20/2015	34604	1	1296.6975
506	2/20/2015	75069	1	1296.6975
534	2/20/2015	33140	1	524.7375
577	2/20/2015	32805	1	1023.6975
585	2/20/2015	19446	1	419.9475
585	2/20/2015	24613	1	419.9475
615	2/20/2015	70068	1	682.4475
633	2/20/2015	32548	1	566.9475
674	2/20/2015	07444	1	682.4475
674	2/20/2015	76877	1	682.4475
674	2/20/2015	92284	1	682.4475
676	2/20/2015	36207	1	761.1975
676	2/20/2015	81007	1	761.1975
733	2/20/2015	85704	1	398.9475
733	2/20/2015	97124	1	425.1975
734	2/20/2015	87123	1	398.9475
734	2/20/2015	98270	1	425.1975
736	2/20/2015	85367	1	388.4475
779	2/20/2015	95030	1	351.6975
789	2/20/2015	98324	1	225.6975
807	2/20/2015	34452	1	220.4475
809	2/20/2015	99502	1	230.9475
826	2/20/2015	80117	1	1175.9475
978	2/20/2015	37415	1	803.1975
985	2/20/2015	92630	1	829.4475
1692	2/20/2015	27979	1	99.6975
1693	2/20/2015	37143	1	330.6975
1703	2/20/2015	83644	1	107.5725
1705	2/20/2015	94061	1	146.9475
1744	2/20/2015	83501	1	430.4475
1809	2/20/2015	75205	1	230.9475
1851	2/20/2015	36311	1	325.4475
2199	2/20/2015	17844	1	204.6975
2207	2/20/2015	72472	1	102.3225
2255	2/20/2015	49038	1	57.6975
2269	2/20/2015	55309	1	343.8225
2275	2/20/2015	81626	1	393.6975
2331	2/20/2015	78405	1	697.725
2332	2/20/2015	70815	1	534.975
2367	2/20/2015	55016	1	471.975
2369	2/20/2015	88310	1	414.225
2379	2/20/2015	98671	1	194.1975
2412	2/20/2015	33875	1	99.6975
3	2/20/2015	90041	1	879.375
9	2/20/2015	95003	1	577.2375
108	2/20/2015	20607	1	987
115	2/20/2015	19520	1	882
180	2/20/2015	10583	1	800.625
183	2/20/2015	92108	1	724.5
240	2/20/2015	20175	1	472.2375
240	2/20/2015	34217	1	472.2375
342	2/20/2015	77494	1	734.7375
407	2/20/2015	67801	1	1708.8225
433	2/20/2015	15906	1	997.4475
433	2/20/2015	43718	1	997.4475
438	2/20/2015	30016	1	997.4475
438	2/20/2015	32805	2	1994.895
438	2/20/2015	46808	1	997.4475
487	2/20/2015	43119	2	2204.895
487	2/20/2015	43609	1	1102.4475
487	2/20/2015	43616	1	1102.4475
487	2/20/2015	52336	1	1102.4475
491	2/20/2015	30273	1	892.4475
491	2/20/2015	95201	1	944.9475
506	2/20/2015	01588	1	1296.6975
520	2/20/2015	29045	1	613.9875
531	2/20/2015	52172	1	629.7375
577	2/20/2015	59033	1	1023.6975
578	2/20/2015	98275	1	787.4475
580	2/20/2015	83716	1	834.4875
609	2/20/2015	99212	1	839.9475
615	2/20/2015	91945	1	682.4475
650	2/20/2015	44004	1	514.4475
659	2/20/2015	07828	1	1469.9475
674	2/20/2015	68134	1	692.9475
699	2/20/2015	37876	1	236.1975
733	2/20/2015	85233	1	398.9475
733	2/20/2015	85295	1	398.9475
734	2/20/2015	48044	1	398.9475
734	2/20/2015	59262	1	398.9475
734	2/20/2015	85021	1	398.9475
734	2/20/2015	85704	1	398.9475
734	2/20/2015	99171	1	398.9475
735	2/20/2015	85367	1	388.4475
760	2/20/2015	72150	1	165.3225
760	2/20/2015	94546	1	165.3225
819	2/20/2015	89107	1	1343.9475
826	2/20/2015	37841	1	1175.9475
907	2/20/2015	32908	1	608.9475
939	2/20/2015	29178	1	383.1975
939	2/20/2015	50613	1	383.1975
945	2/20/2015	27248	1	682.4475
981	2/20/2015	85323	1	178.4475
1745	2/20/2015	83501	1	430.4475
1755	2/20/2015	90045	1	519.6975
1778	2/20/2015	97045	1	682.4475
1810	2/20/2015	34228	1	272.9475
1830	2/20/2015	91754	1	314.9475
2169	2/20/2015	76226	1	593.1975
2180	2/20/2015	77380	1	467.1975
2224	2/20/2015	25646	1	68.1975
2225	2/20/2015	52046	1	68.1975
2269	2/20/2015	60630	2	698.145
2275	2/20/2015	48609	1	424.725
2277	2/20/2015	92592	1	304.4475
2363	2/20/2015	92860	1	1023.75
2365	2/20/2015	65807	1	529.725
2395	2/20/2015	97535	1	157.4475
3	2/20/2015	24551	1	879.375
93	2/20/2015	48093	1	1129.8
115	2/20/2015	07002	1	882
183	2/20/2015	92625	1	724.5
183	2/20/2015	99208	1	724.5
244	2/20/2015	85016	1	629.7375
405	2/20/2015	19312	1	1916.1975
405	2/20/2015	43545	1	1916.1975
407	2/20/2015	75087	1	1708.8225
407	2/20/2015	92054	1	1708.8225
433	2/20/2015	62707	1	997.4475
438	2/20/2015	16313	1	997.4475
438	2/20/2015	29745	1	997.4475
438	2/20/2015	33471	1	997.4475
438	2/20/2015	55066	1	997.4475
438	2/20/2015	61376	1	997.4475
438	2/20/2015	64133	1	997.4475
438	2/20/2015	75028	1	997.4475
438	2/20/2015	79932	1	997.4475
443	2/20/2015	98801	1	923.7375
1085	12/1/2014	92592	1	102.3225
1086	12/1/2014	06614	1	97.0725
1086	12/1/2014	30622	1	102.3225
1114	12/1/2014	72210	1	202.0725
1182	12/1/2014	36305	1	209.9475
1182	12/1/2014	92203	1	236.1975
1212	12/1/2014	58104	1	388.4475
1733	12/1/2014	70447	1	446.1975
1749	12/1/2014	02539	1	629.9475
1816	12/1/2014	33301	1	183.6975
1816	12/1/2014	49405	1	183.6975
1830	12/1/2014	83334	1	314.9475
1831	12/1/2014	92056	1	362.1975
1844	12/1/2014	22191	1	167.9475
1845	12/1/2014	79602	4	398.79
1846	12/1/2014	06824	1	467.1975
1851	12/1/2014	87505	1	325.4475
1852	12/1/2014	34102	5	865.9875
2045	12/1/2014	28052	1	514.4475
2045	12/1/2014	91776	1	514.4475
2045	12/1/2014	92071	1	514.4475
2218	12/1/2014	48457	1	152.1975
2219	12/1/2014	94558	1	157.4475
2252	12/1/2014	29728	1	136.4475
2252	12/1/2014	85224	1	141.6975
2255	12/1/2014	31401	1	60.3225
2255	12/1/2014	43103	1	62.9475
2269	12/1/2014	33172	3	1047.2175
2269	12/1/2014	59525	1	333.3225
2368	12/1/2014	76266	1	734.475
407	12/2/2014	02879	1	1708.8225
440	12/2/2014	49646	1	1627.4475
443	12/2/2014	82435	1	923.7375
457	12/2/2014	43613	1	997.4475
457	12/2/2014	55901	1	997.4475
531	12/2/2014	17042	1	629.7375
534	12/2/2014	92065	1	524.7375
559	12/2/2014	87413	1	629.9475
604	12/2/2014	64863	1	524.9475
605	12/2/2014	78704	1	419.9475
733	12/2/2014	61350	1	398.9475
733	12/2/2014	98031	1	398.9475
777	12/2/2014	61369	1	125.9475
779	12/2/2014	95126	2	703.395
782	12/2/2014	98926	1	108.6225
789	12/2/2014	92648	1	225.6975
791	12/2/2014	36271	1	70.8225
791	12/2/2014	43338	1	70.8225
791	12/2/2014	67206	1	70.8225
791	12/2/2014	77479	1	70.8225
791	12/2/2014	81423	1	70.8225
791	12/2/2014	94951	1	70.8225
792	12/2/2014	44601	1	70.8225
792	12/2/2014	58401	1	70.8225
792	12/2/2014	84790	1	70.8225
794	12/2/2014	97526	1	89.1975
819	12/2/2014	92804	1	1228.4475
927	12/2/2014	33442	1	514.4475
1009	12/2/2014	90266	1	112.8225
1009	12/2/2014	97016	1	112.8225
1053	12/2/2014	25951	1	293.9475
1053	12/2/2014	99556	1	293.9475
1077	12/2/2014	80127	1	341.1975
1078	12/2/2014	92307	1	341.1975
1085	12/2/2014	34228	1	97.0725
1086	12/2/2014	34217	1	102.3225
1113	12/2/2014	30052	1	167.9475
1171	12/2/2014	76015	1	356.9475
1229	12/2/2014	88310	1	288.6975
1392	12/2/2014	06716	1	173.145
1392	12/2/2014	07103	1	194.145
1415	12/2/2014	08098	1	472.395
1433	12/2/2014	06786	1	377.895
1482	12/2/2014	06468	1	440.895
1883	12/2/2014	06066	1	761.1975
2060	12/2/2014	95650	1	367.4475
2169	12/2/2014	95827	1	593.1975
2180	12/2/2014	07438	1	467.1975
2199	12/2/2014	70068	1	204.6975
2202	12/2/2014	89408	1	324.975
2206	12/2/2014	29576	3	306.9675
2239	12/2/2014	78070	3	419.8425
2255	12/2/2014	80863	1	60.3225
2275	12/2/2014	44255	1	388.4475
2275	12/2/2014	57301	1	424.725
106	12/2/2014	93063	1	970.2525
280	12/2/2014	89109	1	1049.7375
433	12/2/2014	45710	1	997.4475
433	12/2/2014	79525	1	997.4475
438	12/2/2014	12225	1	997.4475
440	12/2/2014	85123	1	1627.4475
487	12/2/2014	43056	1	1102.4475
487	12/2/2014	74464	1	1102.4475
487	12/2/2014	77087	1	1102.4475
491	12/2/2014	32935	1	944.9475
496	12/2/2014	77651	1	944.9475
517	12/2/2014	78758	1	682.2375
531	12/2/2014	12225	1	629.7375
531	12/2/2014	49507	1	629.7375
531	12/2/2014	59808	1	629.7375
531	12/2/2014	75150	1	629.7375
548	12/2/2014	33315	1	519.6975
579	12/2/2014	44060	1	1328.1975
580	12/2/2014	86004	1	834.4875
609	12/2/2014	71655	1	839.9475
609	12/2/2014	76001	1	839.9475
615	12/2/2014	78589	1	682.4475
676	12/2/2014	45335	1	761.1975
676	12/2/2014	60430	1	761.1975
734	12/2/2014	94561	1	377.9475
734	12/2/2014	94591	1	398.9475
759	12/2/2014	37379	1	165.3225
761	12/2/2014	94553	1	194.1975
781	12/2/2014	44212	1	110.1975
781	12/2/2014	45879	1	108.6225
782	12/2/2014	07738	1	110.1975
782	12/2/2014	86401	1	110.1975
782	12/2/2014	97231	1	108.6225
791	12/2/2014	17404	1	70.8225
791	12/2/2014	30705	1	70.8225
791	12/2/2014	64686	1	65.5725
791	12/2/2014	70458	2	141.645
791	12/2/2014	70791	1	70.8225
792	12/2/2014	30513	1	70.8225
792	12/2/2014	40165	1	70.8225
792	12/2/2014	60431	1	70.8225
792	12/2/2014	84754	1	70.8225
792	12/2/2014	94591	1	70.8225
793	12/2/2014	36273	1	89.1975
794	12/2/2014	15658	1	89.1975
794	12/2/2014	36877	1	89.1975
794	12/2/2014	77449	1	89.1975
794	12/2/2014	96161	2	178.395
807	12/2/2014	91384	1	220.4475
819	12/2/2014	78644	1	1228.4475
826	12/2/2014	32102	1	1223.1975
930	12/2/2014	32221	1	556.4475
1059	12/2/2014	28025	1	162.6975
1060	12/2/2014	95356	1	162.6975
1077	12/2/2014	95709	1	351.6975
1078	12/2/2014	43935	2	703.395
1085	12/2/2014	32312	1	118.0725
1085	12/2/2014	64801	1	102.3225
1115	12/2/2014	95677	1	396.3225
1347	12/2/2014	02346	1	346.395
1493	12/2/2014	02857	1	367.395
1496	12/2/2014	08311	1	419.895
1529	12/2/2014	08215	1	419.895
1542	12/2/2014	07006	1	419.895
1726	12/2/2014	92646	1	451.4475
1845	12/2/2014	33616	1	99.6975
1958	12/2/2014	30132	1	78.6975
1959	12/2/2014	95519	1	78.6975
1982	12/2/2014	85206	1	330.6975
1999	12/2/2014	33470	1	677.1975
2054	12/2/2014	92110	1	640.4475
2064	12/2/2014	30062	1	556.4475
2206	12/2/2014	21158	1	102.3225
2206	12/2/2014	80112	1	102.3225
2207	12/2/2014	32405	1	97.0725
2214	12/2/2014	92378	1	377.9475
2215	12/2/2014	91730	1	393.6975
2222	12/2/2014	89701	1	236.1975
2224	12/2/2014	29153	1	68.1975
2236	12/2/2014	90023	1	194.1975
2253	12/2/2014	44646	1	141.6975
2255	12/2/2014	39047	1	62.9475
2275	12/2/2014	84020	1	424.725
2280	12/2/2014	90630	4	703.29
2331	12/2/2014	11951	1	614.1975
2389	12/2/2014	74012	1	881.475
2402	12/2/2014	89434	1	304.4475
487	12/2/2014	43130	1	1102.4475
506	12/2/2014	28679	1	1296.6975
516	12/2/2014	76548	1	524.7375
520	12/2/2014	30534	1	613.9875
531	12/2/2014	85653	1	629.7375
556	12/2/2014	83611	1	855.6975
580	12/2/2014	76502	1	834.4875
580	12/2/2014	77371	1	834.4875
590	12/2/2014	34232	1	892.4475
605	12/2/2014	78537	1	419.9475
609	12/2/2014	35741	1	839.9475
676	12/2/2014	34786	1	761.1975
760	12/2/2014	95120	1	167.9475
777	12/2/2014	61336	1	125.9475
781	12/2/2014	97231	1	108.6225
790	12/2/2014	92648	1	225.6975
791	12/2/2014	10916	1	70.8225
791	12/2/2014	11554	1	70.8225
791	12/2/2014	38915	1	70.8225
791	12/2/2014	44601	1	70.8225
792	12/2/2014	43023	1	70.8225
793	12/2/2014	36456	1	89.1975
793	12/2/2014	71104	1	89.1975
793	12/2/2014	77084	1	89.1975
793	12/2/2014	77449	1	89.1975
948	12/2/2014	31525	1	771.6975
993	12/2/2014	90025	1	383.1975
1009	12/2/2014	70002	1	112.8225
1009	12/2/2014	90272	1	112.8225
1059	12/2/2014	95356	1	162.6975
1060	12/2/2014	24637	1	162.6975
1085	12/2/2014	70529	1	102.3225
1085	12/2/2014	93536	1	91.8225
1086	12/2/2014	64801	1	102.3225
1114	12/2/2014	85383	1	183.6975
1118	12/2/2014	74820	1	367.4475
1140	12/2/2014	02035	1	771.6975
1182	12/2/2014	10465	1	209.9475
1182	12/2/2014	78539	1	209.9475
1243	12/2/2014	06790	1	482.895
1349	12/2/2014	06067	1	419.895
1415	12/2/2014	08055	1	472.395
1433	12/2/2014	01590	1	351.645
1434	12/2/2014	06786	1	377.895
1441	12/2/2014	07103	1	461.895
1496	12/2/2014	08246	1	419.895
1530	12/2/2014	08311	1	419.895
1646	12/2/2014	08332	1	414.645
1852	12/2/2014	11206	1	173.1975
1982	12/2/2014	98290	1	330.6975
1989	12/2/2014	29655	1	393.6975
2143	12/2/2014	94018	1	440.9475
2206	12/2/2014	02675	1	102.3225
2218	12/2/2014	36273	1	157.4475
2224	12/2/2014	16105	1	60.3225
2224	12/2/2014	80112	1	68.1975
2238	12/2/2014	78070	3	419.8425
2238	12/2/2014	80123	1	141.6975
2238	12/2/2014	93955	1	136.4475
2252	12/2/2014	43920	1	141.6975
2252	12/2/2014	44646	1	141.6975
2269	12/2/2014	30265	1	343.8225
2269	12/2/2014	33132	1	366.975
2269	12/2/2014	44021	1	349.0725
2269	12/2/2014	89503	1	349.0725
2269	12/2/2014	89523	1	343.8225
2269	12/2/2014	90712	1	349.0725
2275	12/2/2014	30265	1	367.4475
2275	12/2/2014	89503	1	388.4475
2275	12/2/2014	93257	1	393.6975
2275	12/2/2014	98092	1	424.725
2284	12/2/2014	89423	2	692.895
2354	12/2/2014	63123	1	383.1975
2412	12/2/2014	89413	1	107.5725
17	12/2/2014	33166	1	402.675
244	12/2/2014	98117	1	629.7375
438	12/2/2014	20678	1	997.4475
438	12/2/2014	28372	1	997.4475
438	12/2/2014	97411	1	997.4475
496	12/2/2014	93729	1	944.9475
517	12/2/2014	54904	1	682.2375
520	12/2/2014	78633	1	613.9875
531	12/2/2014	19540	1	629.7375
676	12/2/2014	02673	1	761.1975
760	12/2/2014	37379	1	165.3225
791	12/2/2014	30513	1	70.8225
791	12/2/2014	88240	1	70.8225
791	12/2/2014	91350	2	141.645
792	12/2/2014	38732	1	70.8225
792	12/2/2014	52404	1	70.8225
792	12/2/2014	64686	1	65.5725
792	12/2/2014	77450	1	70.8225
793	12/2/2014	15658	1	89.1975
793	12/2/2014	33037	1	89.1975
793	12/2/2014	84754	1	89.1975
793	12/2/2014	96161	2	178.395
808	12/2/2014	59215	1	377.9475
809	12/2/2014	11763	1	230.9475
828	12/2/2014	91741	2	1692.18
945	12/2/2014	77095	1	682.4475
1009	12/2/2014	33155	1	112.8225
1077	12/2/2014	43935	2	703.395
1077	12/2/2014	92307	1	341.1975
1078	12/2/2014	80127	1	341.1975
1078	12/2/2014	95709	1	351.6975
1086	12/2/2014	34228	1	97.0725
1114	12/2/2014	38063	1	183.6975
1115	12/2/2014	06351	1	396.3225
1115	12/2/2014	93551	1	422.5725
1171	12/2/2014	78537	1	356.9475
1182	12/2/2014	95126	1	225.6975
1251	12/2/2014	06422	1	430.395
1343	12/2/2014	02831	1	367.395
1391	12/2/2014	06716	1	173.145
1391	12/2/2014	07103	1	194.145
1433	12/2/2014	07436	1	377.895
1495	12/2/2014	06423	1	419.895
1495	12/2/2014	08311	1	419.895
1518	12/2/2014	02538	1	230.895
1542	12/2/2014	07092	1	419.895
1830	12/2/2014	93923	1	314.9475
1850	12/2/2014	11941	1	152.1975
1982	12/2/2014	96080	1	330.6975
1987	12/2/2014	82730	1	183.6975
2055	12/2/2014	92806	1	656.1975
2060	12/2/2014	92584	1	367.4475
2180	12/2/2014	94133	1	419.9475
2206	12/2/2014	32405	1	97.0725
2207	12/2/2014	21158	1	102.3225
2207	12/2/2014	39042	1	102.3225
2214	12/2/2014	91730	1	393.6975
2224	12/2/2014	75494	1	62.9475
2225	12/2/2014	29153	1	68.1975
2225	12/2/2014	90220	1	68.1975
2237	12/2/2014	90023	1	194.1975
2252	12/2/2014	30265	1	141.6975
2269	12/2/2014	89450	1	366.975
2269	12/2/2014	91750	2	710.7975
2269	12/2/2014	95959	1	343.8225
2275	12/2/2014	93436	1	424.725
2277	12/2/2014	89506	1	293.9475
2280	12/2/2014	33031	1	175.8225
2331	12/2/2014	22401	1	655.725
2368	12/2/2014	93955	1	734.475
2379	12/2/2014	93950	1	194.1975
2391	12/2/2014	36541	1	797.475
9	12/2/2014	33185	1	577.2375
371	12/2/2014	85383	1	787.2375
438	12/2/2014	34610	1	997.4475
438	12/2/2014	93727	1	997.4475
443	12/2/2014	66512	1	923.7375
457	12/2/2014	17954	1	997.4475
457	12/2/2014	68524	1	997.4475
478	12/2/2014	43113	1	1417.4475
487	12/2/2014	11772	1	1102.4475
487	12/2/2014	19547	1	1102.4475
487	12/2/2014	62052	1	1102.4475
491	12/2/2014	87413	1	892.4475
496	12/2/2014	33186	1	944.9475
506	12/2/2014	85338	1	1296.6975
516	12/2/2014	77377	1	524.7375
520	12/2/2014	87535	1	613.9875
578	12/2/2014	26105	1	787.4475
585	12/2/2014	70769	1	419.9475
733	12/2/2014	94561	1	377.9475
733	12/2/2014	94591	1	398.9475
759	12/2/2014	77084	1	165.3225
759	12/2/2014	95120	1	167.9475
762	12/2/2014	94553	1	194.1975
764	12/2/2014	94027	1	333.3225
777	12/2/2014	38313	1	125.9475
778	12/2/2014	61336	1	125.9475
781	12/2/2014	07738	1	110.1975
782	12/2/2014	15670	1	108.6225
782	12/2/2014	44212	1	110.1975
782	12/2/2014	45879	1	108.6225
791	12/2/2014	43023	1	70.8225
791	12/2/2014	84754	1	70.8225
791	12/2/2014	94591	1	70.8225
792	12/2/2014	10916	1	70.8225
792	12/2/2014	11554	1	70.8225
792	12/2/2014	30705	1	70.8225
792	12/2/2014	36201	1	70.8225
792	12/2/2014	70458	2	141.645
793	12/2/2014	95403	1	89.1975
794	12/2/2014	36273	1	89.1975
794	12/2/2014	36456	1	89.1975
794	12/2/2014	77084	1	89.1975
907	12/2/2014	22302	1	656.1975
963	12/2/2014	77019	1	419.9475
993	12/2/2014	22306	1	383.1975
1009	12/2/2014	90292	1	112.8225
1049	12/2/2014	95060	1	257.1975
1059	12/2/2014	24637	1	162.6975
1085	12/2/2014	53150	1	91.8225
1086	12/2/2014	32312	1	118.0725
1086	12/2/2014	70529	1	102.3225
1127	12/2/2014	84094	1	766.4475
1129	12/2/2014	76108	1	461.9475
1134	12/2/2014	02817	1	881.9475
1182	12/2/2014	19426	1	209.9475
1344	12/2/2014	02831	1	367.395
1348	12/2/2014	02346	1	346.395
1350	12/2/2014	06067	1	419.895
1416	12/2/2014	08055	1	472.395
1434	12/2/2014	01590	1	351.645
1494	12/2/2014	02857	1	367.395
1517	12/2/2014	02538	1	230.895
1529	12/2/2014	08311	1	419.895
1541	12/2/2014	07006	1	419.895
1541	12/2/2014	07092	1	419.895
1541	12/2/2014	08302	1	383.145
1653	12/2/2014	06330	1	404.145
1889	12/2/2014	61410	2	1427.895
1912	12/2/2014	92627	1	330.6975
1916	12/2/2014	85309	1	299.1975
1958	12/2/2014	95519	1	78.6975
1959	12/2/2014	15090	3	236.0925
1989	12/2/2014	97504	1	377.9475
2045	12/2/2014	44406	2	1028.895
2045	12/2/2014	93662	1	514.4475
2097	12/2/2014	32780	2	976.395
2189	12/2/2014	36330	1	319.725
2199	12/2/2014	93444	1	209.475
2207	12/2/2014	80112	1	102.3225
2213	12/2/2014	43518	1	89.1975
2215	12/2/2014	92378	1	377.9475
2223	12/2/2014	89701	1	236.1975
2253	12/2/2014	30265	1	141.6975
2269	12/2/2014	43964	1	349.0725
2269	12/2/2014	84654	1	322.8225
2269	12/2/2014	97501	3	1047.2175
2275	12/2/2014	89508	1	372.6975
2275	12/2/2014	89511	1	372.6975
2280	12/2/2014	80863	1	175.8225
2295	12/2/2014	89406	1	908.1975
2295	12/2/2014	89445	1	923.9475
2331	12/2/2014	70734	1	614.1975
2331	12/2/2014	95112	1	650.475
2343	12/2/2014	90019	1	513.975
2365	12/2/2014	75670	1	529.725
2379	12/2/2014	89406	1	194.1975
2380	12/2/2014	37826	1	356.475
2395	12/2/2014	63701	1	157.4475
2412	12/2/2014	89701	1	99.6975
407	12/2/2014	25071	1	1708.8225
438	12/2/2014	93611	1	997.4475
440	12/2/2014	20841	1	1627.4475
487	12/2/2014	43787	1	1102.4475
487	12/2/2014	72012	1	1102.4475
491	12/2/2014	55350	1	944.9475
516	12/2/2014	43723	1	524.7375
517	12/2/2014	81602	1	682.2375
520	12/2/2014	78727	1	613.9875
520	12/2/2014	94268	1	613.9875
528	12/2/2014	78216	1	603.4875
556	12/2/2014	56232	1	855.6975
556	12/2/2014	78418	1	855.6975
567	12/2/2014	92111	1	876.6975
577	12/2/2014	63640	1	1023.6975
585	12/2/2014	92373	1	419.9475
615	12/2/2014	77357	1	682.4475
636	12/2/2014	78577	1	881.9475
676	12/2/2014	65049	1	761.1975
690	12/2/2014	53803	1	367.4475
734	12/2/2014	61350	1	398.9475
759	12/2/2014	29642	1	165.3225
777	12/2/2014	27217	1	125.9475
778	12/2/2014	61369	1	125.9475
791	12/2/2014	52404	1	70.8225
791	12/2/2014	77450	1	70.8225
792	12/2/2014	25560	1	70.8225
792	12/2/2014	43338	1	70.8225
792	12/2/2014	77479	1	70.8225
792	12/2/2014	88240	1	70.8225
793	12/2/2014	97526	1	89.1975
794	12/2/2014	33037	1	89.1975
895	12/2/2014	90275	1	629.9475
939	12/2/2014	77433	1	383.1975
948	12/2/2014	52224	1	784.8225
981	12/2/2014	95993	1	178.4475
1000	12/2/2014	17331	1	107.5725
1115	12/2/2014	92407	1	422.5725
1142	12/2/2014	76210	1	703.4475
1183	12/2/2014	85207	1	619.4475
1261	12/2/2014	06001	1	498.645
1341	12/2/2014	06248	1	325.395
1348	12/2/2014	02702	1	346.395
1481	12/2/2014	06468	1	440.895
1495	12/2/2014	08246	1	419.895
1524	12/2/2014	02333	1	367.395
1542	12/2/2014	06850	1	419.895
1958	12/2/2014	68123	1	78.6975
2015	12/2/2014	06260	1	341.1975
2015	12/2/2014	45662	1	341.1975
2054	12/2/2014	44460	1	640.4475
2090	12/2/2014	27505	1	383.1975
2098	12/2/2014	57042	1	325.4475
2207	12/2/2014	29576	3	306.9675
2224	12/2/2014	80123	1	68.1975
2225	12/2/2014	80112	1	68.1975
2254	12/2/2014	80863	1	60.3225
2269	12/2/2014	89502	1	343.8225
2269	12/2/2014	89508	1	333.3225
2269	12/2/2014	89705	1	333.3225
2269	12/2/2014	91761	2	692.895
2275	12/2/2014	89502	1	388.4475
2275	12/2/2014	89521	1	388.4475
2275	12/2/2014	93314	1	393.6975
2332	12/2/2014	93422	1	534.975
2350	12/2/2014	93455	1	372.225
2355	12/2/2014	45244	1	624.6975
405	12/2/2014	59937	1	1916.1975
438	12/2/2014	11706	1	997.4475
457	12/2/2014	75074	1	997.4475
489	12/2/2014	22060	3	2992.3425
496	12/2/2014	33301	1	944.9475
512	12/2/2014	78660	1	246.4875
531	12/2/2014	29461	1	629.7375
531	12/2/2014	98383	1	629.7375
545	12/2/2014	28314	1	902.9475
556	12/2/2014	75180	1	855.6975
580	12/2/2014	28311	1	834.4875
590	12/2/2014	50401	1	892.4475
590	12/2/2014	78641	1	892.4475
674	12/2/2014	61073	1	692.9475
674	12/2/2014	89432	1	692.9475
674	12/2/2014	91730	1	682.4475
676	12/2/2014	36869	1	761.1975
676	12/2/2014	69130	1	761.1975
702	12/2/2014	44647	1	314.9475
760	12/2/2014	29642	1	165.3225
778	12/2/2014	38313	1	125.9475
781	12/2/2014	15670	1	108.6225
781	12/2/2014	98926	1	108.6225
791	12/2/2014	25560	1	70.8225
791	12/2/2014	38732	1	70.8225
791	12/2/2014	58401	1	70.8225
791	12/2/2014	84790	1	70.8225
792	12/2/2014	36271	1	70.8225
792	12/2/2014	91350	2	141.645
792	12/2/2014	94951	1	70.8225
793	12/2/2014	36877	1	89.1975
794	12/2/2014	84754	1	89.1975
794	12/2/2014	95403	1	89.1975
907	12/2/2014	21227	1	608.9475
907	12/2/2014	92117	1	608.9475
945	12/2/2014	78521	1	682.4475
968	12/2/2014	79109	1	703.4475
985	12/2/2014	32780	1	763.8225
1001	12/2/2014	32976	1	430.4475
1009	12/2/2014	32164	1	112.8225
1009	12/2/2014	97266	1	112.8225
1050	12/2/2014	42164	1	278.1975
1053	12/2/2014	24486	1	293.9475
1053	12/2/2014	85641	1	293.9475
1086	12/2/2014	53150	1	91.8225
1182	12/2/2014	33182	1	209.9475
1182	12/2/2014	88330	1	209.9475
1212	12/2/2014	60014	1	425.1975
1228	12/2/2014	08753	1	146.9475
1229	12/2/2014	13617	1	288.6975
1252	12/2/2014	06422	1	430.395
1347	12/2/2014	02702	1	346.395
1434	12/2/2014	07436	1	377.895
1496	12/2/2014	06423	1	419.895
1523	12/2/2014	02333	1	367.395
1530	12/2/2014	08215	1	419.895
1722	12/2/2014	70360	1	86.5725
1893	12/2/2014	78664	1	734.9475
1958	12/2/2014	15090	3	236.0925
2045	12/2/2014	85730	1	514.4475
2084	12/2/2014	40514	1	687.6975
2124	12/2/2014	07652	1	908.1975
2189	12/2/2014	95023	1	319.725
2192	12/2/2014	33852	1	220.4475
2206	12/2/2014	39042	1	102.3225
2224	12/2/2014	90220	1	68.1975
2225	12/2/2014	75494	1	62.9475
2225	12/2/2014	80123	1	68.1975
2280	12/2/2014	30401	1	162.6975
2284	12/2/2014	89506	1	346.4475
2331	12/2/2014	92337	1	655.725
2350	12/2/2014	95129	1	372.225
2365	12/2/2014	32908	1	540.225
2393	12/2/2014	89509	1	110.1975
433	12/2/2014	37814	1	997.4475
438	12/2/2014	19720	1	997.4475
438	12/2/2014	29575	1	997.4475
438	12/2/2014	43031	1	997.4475
457	12/2/2014	95569	1	997.4475
496	12/2/2014	98383	1	944.9475
531	12/2/2014	54801	1	629.7375
545	12/2/2014	81501	1	902.9475
556	12/2/2014	23603	1	855.6975
559	12/2/2014	75007	1	629.9475
578	12/2/2014	25671	1	787.4475
605	12/2/2014	78681	1	419.9475
609	12/2/2014	58554	1	839.9475
734	12/2/2014	98031	1	398.9475
760	12/2/2014	77084	1	165.3225
763	12/2/2014	94027	1	333.3225
778	12/2/2014	27217	1	125.9475
780	12/2/2014	95126	2	703.395
781	12/2/2014	86401	1	110.1975
791	12/2/2014	36201	1	70.8225
791	12/2/2014	40165	1	70.8225
791	12/2/2014	60431	1	70.8225
792	12/2/2014	17404	1	70.8225
792	12/2/2014	38915	1	70.8225
792	12/2/2014	67206	1	70.8225
792	12/2/2014	70791	1	70.8225
792	12/2/2014	81423	1	70.8225
794	12/2/2014	71104	1	89.1975
808	12/2/2014	33897	1	377.9475
854	12/2/2014	47720	1	766.4475
945	12/2/2014	33596	1	682.4475
967	12/2/2014	33759	1	677.1975
1000	12/2/2014	34238	1	107.5725
1000	12/2/2014	36507	1	112.8225
1000	12/2/2014	56560	1	107.5725
1019	12/2/2014	50265	1	236.1975
1053	12/2/2014	97124	1	293.9475
1060	12/2/2014	28025	1	162.6975
1085	12/2/2014	34217	1	102.3225
1086	12/2/2014	93536	1	91.8225
1145	12/2/2014	10009	1	335.9475
1182	12/2/2014	35503	1	215.1975
1182	12/2/2014	77429	1	209.9475
1217	12/2/2014	76001	1	582.6975
1244	12/2/2014	06790	1	482.895
1262	12/2/2014	06001	1	498.645
1342	12/2/2014	06248	1	325.395
1416	12/2/2014	08098	1	472.395
1442	12/2/2014	07103	1	461.895
1541	12/2/2014	06850	1	419.895
1542	12/2/2014	08302	1	383.145
1959	12/2/2014	30132	1	78.6975
1959	12/2/2014	68123	1	78.6975
1989	12/2/2014	91950	1	341.1975
2045	12/2/2014	28390	1	514.4475
2055	12/2/2014	39750	1	656.1975
2087	12/2/2014	24603	1	724.4475
2134	12/2/2014	94550	1	498.6975
2186	12/2/2014	17003	1	467.1975
2207	12/2/2014	02675	1	102.3225
2212	12/2/2014	43518	1	89.1975
2219	12/2/2014	36273	1	157.4475
2225	12/2/2014	16105	1	60.3225
2239	12/2/2014	80123	1	141.6975
2239	12/2/2014	93955	1	136.4475
2253	12/2/2014	43920	1	141.6975
2254	12/2/2014	39047	1	62.9475
2331	12/2/2014	60005	4	2456.79
2334	12/2/2014	11234	1	359.5725
2365	12/2/2014	38053	1	540.225
12	12/3/2014	94901	1	419.895
407	12/3/2014	54667	1	1708.8225
438	12/3/2014	34231	1	997.4475
491	12/3/2014	78664	1	892.4475
496	12/3/2014	40220	1	928.9875
506	12/3/2014	37027	1	1296.6975
531	12/3/2014	21774	1	629.7375
548	12/3/2014	44811	1	519.6975
604	12/3/2014	28570	1	524.9475
615	12/3/2014	35619	1	682.4475
745	12/3/2014	20659	1	220.4475
759	12/3/2014	70591	1	165.3225
761	12/3/2014	24534	1	194.1975
763	12/3/2014	40031	1	333.3225
777	12/3/2014	27505	1	125.9475
778	12/3/2014	68722	1	125.9475
781	12/3/2014	74003	1	110.1975
781	12/3/2014	99203	1	108.6225
782	12/3/2014	63901	1	108.6225
782	12/3/2014	70364	1	108.6225
792	12/3/2014	12771	1	70.8225
792	12/3/2014	35645	1	70.8225
793	12/3/2014	27344	1	89.1975
793	12/3/2014	27597	1	89.1975
793	12/3/2014	30240	1	89.1975
794	12/3/2014	06037	1	89.1975
826	12/3/2014	75002	1	1102.4475
907	12/3/2014	27713	1	629.9475
1053	12/3/2014	18504	1	293.9475
1060	12/3/2014	33330	3	519.5925
1062	12/3/2014	40031	1	157.4475
1066	12/3/2014	91710	1	314.9475
1069	12/3/2014	28429	1	157.4475
1085	12/3/2014	23970	1	97.0725
1085	12/3/2014	28227	1	91.8225
1085	12/3/2014	30025	1	118.0725
1113	12/3/2014	33018	2	335.895
1113	12/3/2014	34769	1	167.9475
1142	12/3/2014	67002	1	703.4475
1180	12/3/2014	76543	1	514.4475
1182	12/3/2014	32277	1	209.9475
1182	12/3/2014	74011	1	209.9475
1183	12/3/2014	75287	1	619.4475
1223	12/3/2014	83858	1	398.9475
1243	12/3/2014	11211	1	482.895
1262	12/3/2014	08311	1	498.645
1343	12/3/2014	08360	1	367.395
1349	12/3/2014	08534	1	419.895
1350	12/3/2014	10457	1	419.895
1391	12/3/2014	11201	1	194.145
1494	12/3/2014	08332	1	419.895
1496	12/3/2014	11101	1	419.895
1517	12/3/2014	11235	1	199.395
1999	12/3/2014	40422	1	677.1975
2054	12/3/2014	35613	4	2561.79
2055	12/3/2014	39845	1	656.1975
2067	12/3/2014	48103	1	551.1975
2085	12/3/2014	29910	1	666.6975
2090	12/3/2014	33578	1	383.1975
2090	12/3/2014	47923	1	383.1975
2091	12/3/2014	77025	1	183.6975
2115	12/3/2014	95370	1	650.9475
2215	12/3/2014	85138	1	393.6975
2218	12/3/2014	65584	1	146.9475
2219	12/3/2014	28117	1	152.1975
2224	12/3/2014	33549	1	68.1975
2224	12/3/2014	35215	1	60.3225
2225	12/3/2014	28031	1	68.1975
2225	12/3/2014	28037	1	68.1975
2225	12/3/2014	81526	1	62.9475
2236	12/3/2014	40391	1	194.1975
2239	12/3/2014	77805	1	141.6975
2269	12/3/2014	75032	1	343.8225
2269	12/3/2014	95843	1	343.8225
2275	12/3/2014	93221	1	419.475
2350	12/3/2014	34711	1	372.225
2365	12/3/2014	18447	1	529.725
2389	12/3/2014	60922	1	870.45
2396	12/3/2014	33609	1	115.4475
407	12/3/2014	22567	1	1708.8225
438	12/3/2014	18069	1	997.4475
491	12/3/2014	74868	1	944.9475
496	12/3/2014	60010	1	928.9875
506	12/3/2014	38769	1	1296.6975
506	12/3/2014	62418	1	1296.6975
520	12/3/2014	85716	1	613.9875
548	12/3/2014	27520	1	519.6975
548	12/3/2014	28403	1	524.9475
596	12/3/2014	39157	1	766.2375
599	12/3/2014	83406	1	886.9875
636	12/3/2014	65713	1	926.5725
676	12/3/2014	40291	1	761.1975
690	12/3/2014	26426	1	367.4475
734	12/3/2014	42728	1	377.9475
777	12/3/2014	06037	1	125.9475
777	12/3/2014	75442	1	125.9475
781	12/3/2014	23320	1	108.6225
781	12/3/2014	62448	1	108.6225
782	12/3/2014	27302	1	110.1975
789	12/3/2014	08330	1	225.6975
791	12/3/2014	44611	1	68.1975
791	12/3/2014	77571	1	70.8225
791	12/3/2014	83641	1	70.8225
792	12/3/2014	27041	1	70.8225
792	12/3/2014	36265	1	70.8225
792	12/3/2014	36804	2	141.645
792	12/3/2014	38030	1	70.8225
792	12/3/2014	92660	1	70.8225
793	12/3/2014	06354	2	178.395
793	12/3/2014	20176	1	89.1975
793	12/3/2014	28734	1	89.1975
793	12/3/2014	30185	1	89.1975
794	12/3/2014	60450	1	89.1975
808	12/3/2014	33177	1	343.8225
808	12/3/2014	68512	2	677.145
927	12/3/2014	07662	1	503.9475
927	12/3/2014	19090	1	514.4475
939	12/3/2014	33155	1	383.1975
1000	12/3/2014	27302	1	107.5725
1000	12/3/2014	27513	1	112.8225
1053	12/3/2014	32246	1	293.9475
1053	12/3/2014	83276	1	293.9475
1059	12/3/2014	31763	1	157.4475
1059	12/3/2014	92591	1	157.4475
1060	12/3/2014	26059	1	162.6975
1068	12/3/2014	83442	1	406.8225
1078	12/3/2014	78380	1	341.1975
1085	12/3/2014	08088	1	97.0725
1086	12/3/2014	26059	1	102.3225
1114	12/3/2014	75225	2	404.145
1129	12/3/2014	12839	1	461.9475
1129	12/3/2014	50228	1	461.9475
1134	12/3/2014	61060	1	881.9475
1171	12/3/2014	45420	1	372.6975
1175	12/3/2014	70805	1	650.9475
1182	12/3/2014	02038	1	209.9475
1182	12/3/2014	91710	1	236.1975
1228	12/3/2014	02861	1	146.9475
1244	12/3/2014	11967	1	482.895
1339	12/3/2014	10918	1	288.645
1398	12/3/2014	63304	1	356.9475
1482	12/3/2014	10950	1	440.895
1520	12/3/2014	08332	1	225.645
1646	12/3/2014	10930	1	414.645
1892	12/3/2014	93560	1	889.8225
1898	12/3/2014	18964	1	971.1975
1920	12/3/2014	53172	1	278.1975
1920	12/3/2014	77535	1	278.1975
1958	12/3/2014	93609	1	78.6975
2053	12/3/2014	18337	1	335.9475
2069	12/3/2014	95122	1	524.9475
2206	12/3/2014	33612	1	102.3225
2206	12/3/2014	84017	1	97.0725
2219	12/3/2014	75693	1	157.4475
2225	12/3/2014	76457	1	62.9475
2237	12/3/2014	31650	1	194.1975
2253	12/3/2014	36064	1	141.6975
2263	12/3/2014	87112	1	351.6975
2269	12/3/2014	51559	1	372.225
2275	12/3/2014	85205	1	419.475
2280	12/3/2014	27018	1	175.8225
2331	12/3/2014	92234	1	655.725
2368	12/3/2014	77373	1	723.975
2376	12/3/2014	40160	1	740.1975
2396	12/3/2014	70447	1	115.4475
7	12/3/2014	19707	1	451.4475
438	12/3/2014	48335	1	997.4475
440	12/3/2014	17536	1	1627.4475
440	12/3/2014	33990	1	1627.4475
443	12/3/2014	46216	1	923.7375
487	12/3/2014	37716	1	1102.4475
487	12/3/2014	71292	1	1102.4475
487	12/3/2014	78259	1	1102.4475
599	12/3/2014	75028	1	886.9875
633	12/3/2014	32503	1	566.9475
636	12/3/2014	88101	1	926.5725
659	12/3/2014	08088	1	1469.9475
674	12/3/2014	95758	1	682.4475
676	12/3/2014	15201	1	761.1975
690	12/3/2014	28371	1	367.4475
781	12/3/2014	27233	1	108.6225
782	12/3/2014	30577	1	108.6225
782	12/3/2014	35646	1	108.6225
782	12/3/2014	62448	1	108.6225
791	12/3/2014	36265	1	70.8225
791	12/3/2014	38030	1	70.8225
791	12/3/2014	48116	1	70.8225
791	12/3/2014	83646	1	70.8225
793	12/3/2014	47112	1	89.1975
794	12/3/2014	08330	1	89.1975
794	12/3/2014	24586	1	89.1975
794	12/3/2014	27597	1	89.1975
794	12/3/2014	30215	1	89.1975
794	12/3/2014	97913	1	89.1975
907	12/3/2014	46214	1	608.9475
1009	12/3/2014	66402	1	112.8225
1053	12/3/2014	20124	1	293.9475
1053	12/3/2014	76208	1	293.9475
1059	12/3/2014	33330	3	519.5925
1060	12/3/2014	33067	1	173.1975
1061	12/3/2014	33549	1	157.4475
1062	12/3/2014	10921	1	146.9475
1065	12/3/2014	91710	1	314.9475
1069	12/3/2014	68714	1	157.4475
1078	12/3/2014	91790	2	682.395
1085	12/3/2014	27974	1	91.8225
1086	12/3/2014	08088	1	97.0725
1086	12/3/2014	27537	1	102.3225
1086	12/3/2014	94019	1	102.3225
1129	12/3/2014	28394	1	461.9475
1142	12/3/2014	17356	1	703.4475
1155	12/3/2014	93257	1	551.1975
1182	12/3/2014	19106	1	209.9475
1261	12/3/2014	08311	1	498.645
1304	12/3/2014	65738	1	362.145
1347	12/3/2014	10918	1	346.395
1493	12/3/2014	08332	1	419.895
1495	12/3/2014	08807	1	419.895
1507	12/3/2014	11572	1	94.395
1519	12/3/2014	08332	1	225.645
1722	12/3/2014	19903	1	86.5725
1772	12/3/2014	98092	1	655.725
1809	12/3/2014	33706	1	230.9475
1935	12/3/2014	30906	1	136.4475
1959	12/3/2014	29625	1	78.6975
2045	12/3/2014	88005	1	514.4475
2138	12/3/2014	44221	1	461.9475
2189	12/3/2014	79925	1	335.475
2207	12/3/2014	33612	1	102.3225
2207	12/3/2014	46158	1	102.3225
2237	12/3/2014	75693	1	194.1975
2254	12/3/2014	28734	1	60.3225
2262	12/3/2014	85281	1	351.6975
2269	12/3/2014	81526	1	366.975
2275	12/3/2014	92234	1	424.725
2331	12/3/2014	94085	1	608.9475
2332	12/3/2014	95758	1	534.975
2361	12/3/2014	35956	1	597.975
2369	12/3/2014	28542	1	414.225
405	12/3/2014	33036	1	1916.1975
438	12/3/2014	74633	1	997.4475
443	12/3/2014	19975	1	923.7375
491	12/3/2014	46013	1	892.4475
491	12/3/2014	50635	1	944.9475
491	12/3/2014	91001	1	892.4475
506	12/3/2014	33584	1	1296.6975
529	12/3/2014	83814	1	472.2375
556	12/3/2014	61046	1	855.6975
599	12/3/2014	78664	1	886.9875
633	12/3/2014	91601	1	566.9475
636	12/3/2014	01104	1	881.9475
676	12/3/2014	27513	1	761.1975
690	12/3/2014	15963	1	367.4475
690	12/3/2014	64150	1	367.4475
699	12/3/2014	86053	1	236.1975
746	12/3/2014	20659	1	220.4475
759	12/3/2014	72530	1	165.3225
777	12/3/2014	68722	1	125.9475
791	12/3/2014	27048	1	70.8225
791	12/3/2014	32506	1	70.8225
791	12/3/2014	36804	2	141.645
792	12/3/2014	57106	1	70.8225
794	12/3/2014	06354	2	178.395
794	12/3/2014	27243	1	89.1975
794	12/3/2014	27344	1	89.1975
808	12/3/2014	75225	1	377.9475
907	12/3/2014	37760	1	608.9475
968	12/3/2014	39665	1	703.4475
993	12/3/2014	12486	1	383.1975
1053	12/3/2014	89445	1	293.9475
1067	12/3/2014	83442	1	406.8225
1077	12/3/2014	78380	1	341.1975
1085	12/3/2014	74848	1	91.8225
1086	12/3/2014	97909	1	97.0725
1104	12/3/2014	75078	1	157.4475
1114	12/3/2014	91741	1	183.6975
1114	12/3/2014	95678	1	173.1975
1115	12/3/2014	92345	1	422.5725
1134	12/3/2014	50310	1	881.9475
1140	12/3/2014	58259	1	755.9475
1171	12/3/2014	96001	1	356.9475
1175	12/3/2014	23234	1	614.1975
1175	12/3/2014	70810	1	650.9475
1342	12/3/2014	11103	1	325.395
1481	12/3/2014	10950	1	440.895
1844	12/3/2014	23185	1	167.9475
1879	12/3/2014	32174	1	944.9475
1987	12/3/2014	28390	1	183.6975
2054	12/3/2014	34120	1	603.6975
2180	12/3/2014	68007	1	467.1975
2219	12/3/2014	12477	1	152.1975
2219	12/3/2014	65584	1	146.9475
2225	12/3/2014	33470	1	62.9475
2225	12/3/2014	33549	1	68.1975
2236	12/3/2014	31650	1	194.1975
2236	12/3/2014	67737	1	183.6975
2237	12/3/2014	40391	1	194.1975
2275	12/3/2014	64145	1	424.725
2284	12/3/2014	21224	1	346.4475
2331	12/3/2014	32746	1	655.725
2396	12/3/2014	77845	1	115.4475
13	12/3/2014	63601	1	435.6975
407	12/3/2014	72058	1	1708.8225
433	12/3/2014	14043	1	997.4475
438	12/3/2014	24572	1	997.4475
487	12/3/2014	44614	1	1102.4475
491	12/3/2014	19151	1	892.4475
491	12/3/2014	64801	1	892.4475
491	12/3/2014	80634	1	892.4475
496	12/3/2014	77084	1	928.9875
548	12/3/2014	98382	1	519.6975
585	12/3/2014	34240	1	419.9475
590	12/3/2014	28306	1	892.4475
596	12/3/2014	45331	1	766.2375
615	12/3/2014	21782	1	682.4475
690	12/3/2014	15904	1	367.4475
733	12/3/2014	42728	1	377.9475
760	12/3/2014	94952	1	165.3225
778	12/3/2014	06037	1	125.9475
778	12/3/2014	75442	1	125.9475
781	12/3/2014	27302	1	110.1975
781	12/3/2014	35646	1	108.6225
782	12/3/2014	06489	1	110.1975
792	12/3/2014	44611	1	68.1975
792	12/3/2014	48116	1	70.8225
792	12/3/2014	77571	1	70.8225
792	12/3/2014	83641	1	70.8225
793	12/3/2014	30215	1	89.1975
793	12/3/2014	97913	1	89.1975
794	12/3/2014	28734	1	89.1975
794	12/3/2014	30185	1	89.1975
826	12/3/2014	58078	1	1223.1975
981	12/3/2014	83814	1	178.4475
1053	12/3/2014	13346	1	293.9475
1059	12/3/2014	33067	1	173.1975
1060	12/3/2014	31763	1	157.4475
1060	12/3/2014	98370	1	157.4475
1070	12/3/2014	91741	1	157.4475
1078	12/3/2014	92880	1	351.6975
1085	12/3/2014	97909	1	97.0725
1086	12/3/2014	27974	1	91.8225
1086	12/3/2014	36268	1	102.3225
1103	12/3/2014	75078	1	157.4475
1115	12/3/2014	78732	1	422.5725
1115	12/3/2014	94023	1	422.5725
1124	12/3/2014	32837	1	692.9475
1129	12/3/2014	06040	1	461.9475
1129	12/3/2014	78228	1	461.9475
1182	12/3/2014	02886	1	209.9475
1223	12/3/2014	78414	1	398.9475
1223	12/3/2014	95014	1	398.9475
1340	12/3/2014	10918	1	288.645
1517	12/3/2014	10579	1	230.895
1845	12/3/2014	32765	1	99.6975
1958	12/3/2014	27017	1	78.6975
1987	12/3/2014	38018	1	162.6975
1989	12/3/2014	79912	2	755.895
1995	12/3/2014	91911	1	446.1975
2145	12/3/2014	68136	1	404.1975
2206	12/3/2014	28516	1	102.3225
2206	12/3/2014	46158	1	102.3225
2207	12/3/2014	84017	1	97.0725
2218	12/3/2014	75693	1	157.4475
2219	12/3/2014	91737	1	146.9475
2224	12/3/2014	76457	1	62.9475
2263	12/3/2014	85281	1	351.6975
2269	12/3/2014	89103	3	1036.7175
2269	12/3/2014	97525	1	366.975
2275	12/3/2014	94973	1	424.725
2277	12/3/2014	85118	2	577.395
2277	12/3/2014	99037	1	304.4475
2367	12/3/2014	37760	1	471.975
2395	12/3/2014	33480	1	157.4475
407	12/3/2014	30215	1	1708.8225
407	12/3/2014	92040	1	1708.8225
457	12/3/2014	35603	1	997.4475
457	12/3/2014	78620	1	997.4475
491	12/3/2014	92111	1	892.4475
496	12/3/2014	19330	1	944.9475
506	12/3/2014	46970	1	1296.6975
556	12/3/2014	08515	1	855.6975
556	12/3/2014	30305	1	855.6975
596	12/3/2014	63129	1	766.2375
609	12/3/2014	77007	1	839.9475
615	12/3/2014	18447	1	682.4475
650	12/3/2014	32405	1	514.4475
760	12/3/2014	70591	1	165.3225
760	12/3/2014	72530	1	165.3225
762	12/3/2014	24534	1	194.1975
778	12/3/2014	27505	1	125.9475
778	12/3/2014	70364	1	125.9475
781	12/3/2014	63901	1	108.6225
781	12/3/2014	70364	1	108.6225
782	12/3/2014	99203	1	108.6225
791	12/3/2014	35645	1	70.8225
791	12/3/2014	57106	1	70.8225
792	12/3/2014	27048	1	70.8225
793	12/3/2014	06037	1	89.1975
793	12/3/2014	24586	1	89.1975
794	12/3/2014	39154	1	89.1975
809	12/3/2014	93274	1	230.9475
993	12/3/2014	15670	1	367.4475
1022	12/3/2014	71055	1	157.4475
1053	12/3/2014	46341	1	293.9475
1061	12/3/2014	10921	1	146.9475
1061	12/3/2014	40031	1	157.4475
1067	12/3/2014	19713	1	406.8225
1070	12/3/2014	28429	1	157.4475
1077	12/3/2014	91790	2	682.395
1085	12/3/2014	36527	1	91.8225
1086	12/3/2014	23970	1	97.0725
1086	12/3/2014	28227	1	91.8225
1086	12/3/2014	30025	1	118.0725
1114	12/3/2014	55118	2	367.395
1115	12/3/2014	08260	1	422.5725
1180	12/3/2014	92706	1	514.4475
1182	12/3/2014	75212	1	215.1975
1182	12/3/2014	91706	1	225.6975
1183	12/3/2014	46322	1	606.3225
1344	12/3/2014	08360	1	367.395
1349	12/3/2014	10457	1	419.895
1495	12/3/2014	11101	1	419.895
1518	12/3/2014	11235	1	199.395
1529	12/3/2014	11375	1	419.895
1827	12/3/2014	32503	1	257.1975
1889	12/3/2014	77459	1	713.9475
1892	12/3/2014	02703	1	860.9475
2064	12/3/2014	53066	1	556.4475
2197	12/3/2014	47122	1	238.8225
2214	12/3/2014	85138	1	393.6975
2218	12/3/2014	28117	1	152.1975
2238	12/3/2014	75693	1	141.6975
2255	12/3/2014	28734	1	60.3225
2269	12/3/2014	60633	1	349.0725
2269	12/3/2014	92563	1	366.975
2275	12/3/2014	40380	1	424.725
2275	12/3/2014	84790	1	419.475
2391	12/3/2014	82009	1	761.1975
206	12/3/2014	19966	1	950.1975
438	12/3/2014	80260	1	997.4475
443	12/3/2014	07631	1	923.7375
457	12/3/2014	77511	1	997.4475
487	12/3/2014	33175	1	1102.4475
487	12/3/2014	49442	1	1102.4475
491	12/3/2014	62463	1	892.4475
496	12/3/2014	74074	1	928.9875
496	12/3/2014	81503	1	944.9475
506	12/3/2014	38011	1	1296.6975
506	12/3/2014	73013	1	1296.6975
545	12/3/2014	34714	1	902.9475
548	12/3/2014	22153	1	519.6975
567	12/3/2014	06517	1	876.6975
578	12/3/2014	60102	1	787.4475
590	12/3/2014	37938	1	892.4475
599	12/3/2014	11596	1	886.9875
609	12/3/2014	22309	1	839.9475
615	12/3/2014	83860	1	682.4475
650	12/3/2014	24112	1	514.4475
659	12/3/2014	93021	1	1469.9475
674	12/3/2014	60513	1	692.9475
676	12/3/2014	92545	1	761.1975
759	12/3/2014	94952	1	165.3225
764	12/3/2014	40031	1	333.3225
782	12/3/2014	23320	1	108.6225
782	12/3/2014	74003	1	110.1975
791	12/3/2014	12771	1	70.8225
791	12/3/2014	27041	1	70.8225
791	12/3/2014	92660	1	70.8225
792	12/3/2014	32506	1	70.8225
793	12/3/2014	27243	1	89.1975
793	12/3/2014	39154	1	89.1975
807	12/3/2014	78232	1	220.4475
808	12/3/2014	22554	1	377.9475
808	12/3/2014	27596	1	377.9475
808	12/3/2014	86315	1	377.9475
882	12/3/2014	83814	1	766.4475
907	12/3/2014	10040	1	608.9475
939	12/3/2014	66502	1	367.4475
1053	12/3/2014	84098	1	293.9475
1060	12/3/2014	92591	1	157.4475
1085	12/3/2014	36268	1	102.3225
1086	12/3/2014	36527	1	91.8225
1086	12/3/2014	74848	1	91.8225
1118	12/3/2014	63048	1	367.4475
1120	12/3/2014	33122	1	183.6975
1175	12/3/2014	33905	1	650.9475
1182	12/3/2014	30127	1	209.9475
1182	12/3/2014	55372	1	209.9475
1191	12/3/2014	02905	1	288.6975
1212	12/3/2014	11717	1	425.1975
1243	12/3/2014	11967	1	482.895
1341	12/3/2014	11103	1	325.395
1392	12/3/2014	11201	1	194.145
1530	12/3/2014	11375	1	419.895
1703	12/3/2014	98119	1	107.5725
1762	12/3/2014	10538	1	445.725
1959	12/3/2014	27017	1	78.6975
1959	12/3/2014	93609	1	78.6975
1989	12/3/2014	33896	1	377.9475
1991	12/3/2014	16901	1	314.9475
2145	12/3/2014	85712	1	404.1975
2207	12/3/2014	28516	1	102.3225
2218	12/3/2014	12477	1	152.1975
2218	12/3/2014	91737	1	146.9475
2224	12/3/2014	33470	1	62.9475
2224	12/3/2014	81526	1	62.9475
2225	12/3/2014	35215	1	60.3225
2237	12/3/2014	67737	1	183.6975
2238	12/3/2014	77805	1	141.6975
2275	12/3/2014	67601	1	424.725
2275	12/3/2014	87110	1	393.6975
2275	12/3/2014	91321	1	419.475
2275	12/3/2014	95747	1	388.4475
2275	12/3/2014	97525	1	419.475
2343	12/3/2014	32404	1	488.1975
2369	12/3/2014	32955	1	414.225
2385	12/3/2014	84403	1	797.475
2396	12/3/2014	28412	1	115.4475
438	12/3/2014	74105	1	997.4475
457	12/3/2014	15904	1	997.4475
506	12/3/2014	30013	1	1296.6975
659	12/3/2014	33432	1	1469.9475
702	12/3/2014	95472	1	312.3225
777	12/3/2014	70364	1	125.9475
781	12/3/2014	06489	1	110.1975
781	12/3/2014	30577	1	108.6225
782	12/3/2014	27233	1	108.6225
790	12/3/2014	08330	1	225.6975
792	12/3/2014	83646	1	70.8225
793	12/3/2014	08330	1	89.1975
793	12/3/2014	60450	1	89.1975
794	12/3/2014	20176	1	89.1975
794	12/3/2014	30240	1	89.1975
794	12/3/2014	47112	1	89.1975
1043	12/3/2014	94591	1	372.6975
1059	12/3/2014	26059	1	162.6975
1059	12/3/2014	98370	1	157.4475
1062	12/3/2014	33549	1	157.4475
1068	12/3/2014	19713	1	406.8225
1069	12/3/2014	91741	1	157.4475
1070	12/3/2014	68714	1	157.4475
1077	12/3/2014	92880	1	351.6975
1085	12/3/2014	26059	1	102.3225
1085	12/3/2014	27537	1	102.3225
1085	12/3/2014	94019	1	102.3225
1115	12/3/2014	33411	1	422.5725
1115	12/3/2014	91350	1	422.5725
1175	12/3/2014	70817	1	650.9475
1182	12/3/2014	78253	1	209.9475
1182	12/3/2014	90025	1	209.9475
1223	12/3/2014	94541	1	398.9475
1244	12/3/2014	11211	1	482.895
1348	12/3/2014	10918	1	346.395
1350	12/3/2014	08534	1	419.895
1397	12/3/2014	63304	1	356.9475
1496	12/3/2014	08807	1	419.895
1508	12/3/2014	11572	1	94.395
1518	12/3/2014	10579	1	230.895
1851	12/3/2014	11361	1	325.4475
1879	12/3/2014	22485	1	976.4475
1934	12/3/2014	30906	1	136.4475
1958	12/3/2014	29625	1	78.6975
1989	12/3/2014	47601	1	377.9475
2045	12/3/2014	93933	1	514.4475
2045	12/3/2014	93940	1	514.4475
2197	12/3/2014	84070	1	238.8225
2224	12/3/2014	28031	1	68.1975
2224	12/3/2014	28037	1	68.1975
2236	12/3/2014	75693	1	194.1975
2239	12/3/2014	75693	1	141.6975
2252	12/3/2014	36064	1	141.6975
2262	12/3/2014	87112	1	351.6975
2275	12/3/2014	33064	1	424.725
2275	12/3/2014	93619	1	424.725
2280	12/3/2014	35215	1	170.5725
2331	12/3/2014	43420	1	650.475
2331	12/3/2014	83646	1	650.475
2332	12/3/2014	96080	1	534.975
2350	12/3/2014	87120	1	372.225
2354	12/3/2014	78230	1	388.4475
2389	12/3/2014	40299	1	870.45
313	12/4/2014	34604	1	760.9875
457	12/4/2014	71405	1	997.4475
457	12/4/2014	98112	1	997.4475
487	12/4/2014	27889	1	1102.4475
531	12/4/2014	59405	1	629.7375
531	12/4/2014	59802	1	629.7375
531	12/4/2014	80516	1	629.7375
556	12/4/2014	46385	1	855.6975
578	12/4/2014	66012	1	787.4475
590	12/4/2014	74006	1	892.4475
604	12/4/2014	29379	1	524.9475
605	12/4/2014	73703	1	419.9475
609	12/4/2014	28037	1	839.9475
674	12/4/2014	33620	1	692.9475
674	12/4/2014	44089	1	692.9475
676	12/4/2014	34471	1	761.1975
702	12/4/2014	71111	1	314.9475
734	12/4/2014	92026	1	398.9475
734	12/4/2014	92630	1	398.9475
759	12/4/2014	29709	1	165.3225
778	12/4/2014	35661	1	125.9475
781	12/4/2014	42462	1	108.6225
782	12/4/2014	16335	1	110.1975
782	12/4/2014	27604	1	110.1975
782	12/4/2014	46038	1	108.6225
789	12/4/2014	95746	1	225.6975
791	12/4/2014	24019	1	70.8225
791	12/4/2014	38858	1	70.8225
791	12/4/2014	70301	1	70.8225
791	12/4/2014	80022	1	70.8225
792	12/4/2014	26280	1	70.8225
792	12/4/2014	37618	1	70.8225
792	12/4/2014	63362	1	70.8225
792	12/4/2014	95023	2	141.645
793	12/4/2014	02571	1	89.1975
793	12/4/2014	24211	1	89.1975
793	12/4/2014	46371	1	89.1975
793	12/4/2014	95540	1	89.1975
794	12/4/2014	06029	1	89.1975
794	12/4/2014	24019	1	89.1975
794	12/4/2014	80022	1	89.1975
794	12/4/2014	95501	1	89.1975
907	12/4/2014	11746	1	656.1975
907	12/4/2014	94111	1	608.9475
927	12/4/2014	74462	1	503.9475
945	12/4/2014	84033	1	682.4475
955	12/4/2014	28269	1	829.4475
1000	12/4/2014	53726	1	112.8225
1022	12/4/2014	29406	1	157.4475
1053	12/4/2014	35216	1	262.4475
1061	12/4/2014	85737	1	157.4475
1077	12/4/2014	34982	1	351.6975
1085	12/4/2014	40511	1	110.1975
1118	12/4/2014	49444	1	367.4475
1182	12/4/2014	72830	1	209.9475
1183	12/4/2014	89166	1	619.4475
1223	12/4/2014	56143	1	398.9475
1319	12/4/2014	15042	1	414.645
1319	12/4/2014	15126	1	414.645
1319	12/4/2014	15552	1	414.645
1420	12/4/2014	14564	1	472.395
1472	12/4/2014	12186	1	293.895
1496	12/4/2014	14482	1	419.895
1496	12/4/2014	16651	1	419.895
1518	12/4/2014	12033	1	230.895
1541	12/4/2014	13647	1	377.895
1722	12/4/2014	27980	1	83.9475
1772	12/4/2014	98203	1	655.725
1809	12/4/2014	92679	1	230.9475
1810	12/4/2014	91106	1	272.9475
1866	12/4/2014	34212	1	997.4475
1907	12/4/2014	18705	1	1244.1975
1920	12/4/2014	79703	1	278.1975
1959	12/4/2014	29706	2	157.395
1999	12/4/2014	30066	1	677.1975
2045	12/4/2014	10314	1	493.4475
2045	12/4/2014	53143	1	493.4475
2143	12/4/2014	98370	1	440.9475
2207	12/4/2014	17350	1	102.3225
2219	12/4/2014	08534	2	314.895
2224	12/4/2014	39577	1	60.3225
2225	12/4/2014	59923	1	62.9475
2275	12/4/2014	87114	1	424.725
2275	12/4/2014	91791	1	388.4475
2275	12/4/2014	95350	1	393.6975
2331	12/4/2014	18612	2	1311.45
2332	12/4/2014	19073	1	534.975
2334	12/4/2014	17067	1	382.725
2389	12/4/2014	33160	1	823.725
2396	12/4/2014	29340	1	115.4475
2396	12/4/2014	95485	2	230.895
405	12/4/2014	48837	1	1916.1975
487	12/4/2014	17257	1	1102.4475
501	12/4/2014	74428	1	1112.3175
506	12/4/2014	24019	1	1296.6975
605	12/4/2014	57252	1	419.9475
615	12/4/2014	29385	1	682.4475
690	12/4/2014	63013	1	367.4475
734	12/4/2014	55060	4	1553.79
759	12/4/2014	28327	1	165.3225
759	12/4/2014	48131	1	167.9475
763	12/4/2014	55060	1	333.3225
763	12/4/2014	85234	1	333.3225
764	12/4/2014	70570	1	333.3225
777	12/4/2014	23234	1	125.9475
780	12/4/2014	91791	1	351.6975
782	12/4/2014	29621	1	110.1975
782	12/4/2014	79108	1	108.6225
790	12/4/2014	92584	1	225.6975
791	12/4/2014	28327	1	70.8225
791	12/4/2014	30705	1	70.8225
791	12/4/2014	38030	1	70.8225
791	12/4/2014	49519	1	70.8225
791	12/4/2014	59912	1	70.8225
792	12/4/2014	29016	1	70.8225
792	12/4/2014	29412	1	70.8225
793	12/4/2014	27906	1	89.1975
793	12/4/2014	37931	1	89.1975
793	12/4/2014	71901	1	89.1975
794	12/4/2014	28327	2	178.395
794	12/4/2014	36360	1	89.1975
794	12/4/2014	37912	2	178.395
794	12/4/2014	42029	1	89.1975
819	12/4/2014	95125	1	1396.4475
826	12/4/2014	71201	1	1044.6975
907	12/4/2014	43040	1	608.9475
993	12/4/2014	93930	1	356.9475
1000	12/4/2014	46394	1	112.8225
1000	12/4/2014	53029	1	112.8225
1009	12/4/2014	60517	1	112.8225
1053	12/4/2014	28516	1	293.9475
1078	12/4/2014	10950	1	341.1975
1078	12/4/2014	42256	1	341.1975
1085	12/4/2014	71219	1	91.8225
1104	12/4/2014	79763	1	157.4475
1115	12/4/2014	06401	1	422.5725
1115	12/4/2014	25028	1	422.5725
1134	12/4/2014	46947	1	881.9475
1140	12/4/2014	33179	1	755.9475
1171	12/4/2014	34453	1	356.9475
1180	12/4/2014	34461	1	514.4475
1182	12/4/2014	78251	1	215.1975
1262	12/4/2014	14424	1	498.645
1342	12/4/2014	15235	1	325.395
1349	12/4/2014	16001	1	419.895
1391	12/4/2014	15057	1	194.145
1521	12/4/2014	16914	1	524.895
1530	12/4/2014	16443	1	419.895
1705	12/4/2014	85705	1	146.9475
1809	12/4/2014	33328	1	230.9475
2015	12/4/2014	33445	1	341.1975
2066	12/4/2014	72940	1	393.6975
2067	12/4/2014	45503	1	551.1975
2090	12/4/2014	50460	1	356.9475
2091	12/4/2014	34286	1	183.6975
2115	12/4/2014	99504	1	650.9475
2134	12/4/2014	32571	1	498.6975
2136	12/4/2014	68116	1	419.9475
2206	12/4/2014	18436	1	102.3225
2206	12/4/2014	91381	1	97.0725
2206	12/4/2014	97023	1	102.3225
2207	12/4/2014	50131	1	102.3225
2215	12/4/2014	79325	1	356.9475
2218	12/4/2014	95379	1	157.4475
2224	12/4/2014	19073	1	68.1975
2225	12/4/2014	50226	1	68.1975
2263	12/4/2014	53005	1	351.6975
2275	12/4/2014	28562	1	388.4475
2275	12/4/2014	92083	1	424.725
2332	12/4/2014	34654	1	524.475
2363	12/4/2014	94014	1	1023.75
2380	12/4/2014	34202	1	335.9475
2395	12/4/2014	08825	1	157.4475
3	12/4/2014	90275	1	879.375
13	12/4/2014	95404	1	435.6975
26	12/4/2014	87508	1	774.375
206	12/4/2014	50317	1	871.4475
407	12/4/2014	44855	1	1708.8225
433	12/4/2014	44814	1	997.4475
443	12/4/2014	07657	1	923.7375
443	12/4/2014	38017	1	923.7375
487	12/4/2014	36526	1	1102.4475
487	12/4/2014	82609	1	1102.4475
496	12/4/2014	76114	1	928.9875
506	12/4/2014	33328	1	1296.6975
506	12/4/2014	90740	1	1296.6975
556	12/4/2014	33141	1	855.6975
636	12/4/2014	07461	1	926.5725
733	12/4/2014	92026	1	398.9475
734	12/4/2014	17857	1	377.9475
746	12/4/2014	07728	1	220.4475
759	12/4/2014	11367	1	165.3225
759	12/4/2014	29440	1	165.3225
760	12/4/2014	28327	1	165.3225
761	12/4/2014	29621	1	194.1975
761	12/4/2014	37888	1	191.5725
762	12/4/2014	10920	1	191.5725
762	12/4/2014	63935	1	191.5725
777	12/4/2014	35661	1	125.9475
734	3/1/2015	92024	1	398.9475
734	3/1/2015	92201	1	398.9475
734	3/1/2015	93560	1	377.9475
735	3/1/2015	90064	1	388.4475
761	3/1/2015	92708	1	194.1975
791	3/1/2015	80603	1	70.8225
819	3/1/2015	92708	1	1228.4475
907	3/1/2015	20019	1	629.9475
939	3/1/2015	27597	1	367.4475
939	3/1/2015	33441	1	383.1975
942	3/1/2015	70601	1	614.1975
1043	3/1/2015	73003	1	362.1975
1049	3/1/2015	23505	1	257.1975
1050	3/1/2015	94533	1	278.1975
1053	3/1/2015	01082	1	293.9475
1053	3/1/2015	80033	1	293.9475
1053	3/1/2015	98328	1	293.9475
1059	3/1/2015	75068	1	162.6975
1060	3/1/2015	45305	1	157.4475
1062	3/1/2015	92561	1	157.4475
1077	3/1/2015	14559	1	341.1975
1078	3/1/2015	23237	1	351.6975
1085	3/1/2015	31061	1	118.0725
1085	3/1/2015	32810	1	118.0725
1085	3/1/2015	89149	2	183.645
1085	3/1/2015	97306	1	118.0725
1086	3/1/2015	21756	2	204.645
1086	3/1/2015	78132	1	118.0725
1086	3/1/2015	95376	1	118.0725
1104	3/1/2015	64052	1	146.9475
1104	3/1/2015	68008	1	141.6975
1104	3/1/2015	72949	1	157.4475
1114	3/1/2015	33776	1	202.0725
1115	3/1/2015	30004	1	422.5725
1115	3/1/2015	76123	1	422.5725
1115	3/1/2015	85743	1	422.5725
1115	3/1/2015	93003	1	422.5725
1118	3/1/2015	85743	1	367.4475
1127	3/1/2015	26037	1	766.4475
1129	3/1/2015	11104	1	461.9475
1137	3/1/2015	23225	1	745.4475
1137	3/1/2015	85022	1	745.4475
1137	3/1/2015	95219	1	803.1975
1155	3/1/2015	89131	1	551.1975
1171	3/1/2015	94132	1	356.9475
1171	3/1/2015	98632	1	356.9475
1175	3/1/2015	29016	1	650.9475
1175	3/1/2015	76903	1	650.9475
1180	3/1/2015	02896	1	524.9475
1182	3/1/2015	32746	1	209.9475
1182	3/1/2015	40744	1	209.9475
1182	3/1/2015	93630	1	215.1975
1183	3/1/2015	30066	1	619.4475
1183	3/1/2015	33177	2	1249.395
1183	3/1/2015	73018	1	629.9475
1207	3/1/2015	20659	1	685.0725
1207	3/1/2015	96007	1	685.0725
1212	3/1/2015	16242	1	425.1975
1223	3/1/2015	60162	1	398.9475
1223	3/1/2015	60404	1	398.9475
1223	3/1/2015	95842	1	398.9475
1809	3/1/2015	35802	1	230.9475
1809	3/1/2015	90048	1	230.9475
1826	3/1/2015	13108	2	440.895
1840	3/1/2015	98001	1	330.6975
1997	3/1/2015	06078	1	787.4475
1997	3/1/2015	32092	1	787.4475
2055	3/1/2015	31406	1	656.1975
2091	3/1/2015	12047	5	997.2375
2098	3/1/2015	39503	1	325.4475
2136	3/1/2015	60189	1	451.4475
2214	3/1/2015	83341	1	377.9475
2219	3/1/2015	93286	1	146.9475
2225	3/1/2015	23602	1	68.1975
2225	3/1/2015	38606	1	60.3225
2255	3/1/2015	25083	1	57.6975
2331	3/1/2015	01104	1	761.25
2332	3/1/2015	11590	1	534.975
2365	3/1/2015	12428	1	540.225
2365	3/1/2015	14760	1	540.225
26	3/1/2015	54016	1	774.375
430	3/1/2015	72764	1	902.3175
489	3/1/2015	77477	1	997.4475
506	3/1/2015	61764	1	1296.6975
578	3/1/2015	55040	1	787.4475
585	3/1/2015	72030	2	839.895
604	3/1/2015	87108	1	524.9475
676	3/1/2015	25107	1	761.1975
734	3/1/2015	69101	1	398.9475
734	3/1/2015	83816	1	398.9475
734	3/1/2015	92683	1	425.1975
734	3/1/2015	97223	1	377.9475
735	3/1/2015	17740	1	393.6975
735	3/1/2015	85029	1	388.4475
760	3/1/2015	57339	1	157.4475
762	3/1/2015	39476	1	194.1975
763	3/1/2015	28544	1	333.3225
780	3/1/2015	80602	1	346.4475
978	3/1/2015	59401	1	782.1975
992	3/1/2015	29483	1	278.1975
1009	3/1/2015	18104	1	112.8225
1009	3/1/2015	54162	1	112.8225
1047	3/1/2015	85119	1	236.1975
1049	3/1/2015	02879	1	257.1975
1053	3/1/2015	02886	1	293.9475
1053	3/1/2015	36301	1	293.9475
1053	3/1/2015	58047	1	293.9475
1060	3/1/2015	28012	1	157.4475
1062	3/1/2015	64153	1	146.9475
1067	3/1/2015	53139	1	406.8225
1068	3/1/2015	81615	1	406.8225
1068	3/1/2015	87402	1	406.8225
1069	3/1/2015	15205	1	157.4475
1077	3/1/2015	06483	1	341.1975
1077	3/1/2015	56401	1	351.6975
1078	3/1/2015	11379	1	351.6975
1078	3/1/2015	12193	1	351.6975
1078	3/1/2015	43138	1	341.1975
1085	3/1/2015	53154	1	110.1975
1086	3/1/2015	97101	1	118.0725
1103	3/1/2015	38571	1	157.4475
1104	3/1/2015	06524	1	141.6975
1104	3/1/2015	98563	1	157.4475
1115	3/1/2015	33187	1	422.5725
1115	3/1/2015	38017	1	422.5725
1115	3/1/2015	79938	1	422.5725
1118	3/1/2015	14468	1	367.4475
1118	3/1/2015	79938	1	367.4475
1127	3/1/2015	77079	1	797.9475
1129	3/1/2015	79366	1	461.9475
1129	3/1/2015	80903	1	461.9475
1137	3/1/2015	32826	1	745.4475
1137	3/1/2015	97404	1	745.4475
1145	3/1/2015	14701	1	335.9475
1172	3/1/2015	11545	1	477.6975
1175	3/1/2015	36617	1	650.9475
1175	3/1/2015	99026	1	650.9475
1180	3/1/2015	10307	1	514.4475
1180	3/1/2015	32514	1	514.4475
1180	3/1/2015	37077	1	524.9475
1180	3/1/2015	60185	1	514.4475
1180	3/1/2015	85143	1	524.9475
1180	3/1/2015	92236	1	524.9475
1180	3/1/2015	92583	1	514.4475
1180	3/1/2015	95051	1	514.4475
1182	3/1/2015	36092	1	209.9475
1182	3/1/2015	76908	1	209.9475
1182	3/1/2015	85382	1	236.1975
1182	3/1/2015	91325	1	209.9475
1182	3/1/2015	98332	1	209.9475
1183	3/1/2015	30680	1	606.3225
1183	3/1/2015	85338	1	606.3225
1186	3/1/2015	76638	1	383.1975
1212	3/1/2015	59405	1	425.1975
1220	3/1/2015	68521	1	645.6975
1223	3/1/2015	27292	1	398.9475
1229	3/1/2015	30530	1	288.6975
1700	3/1/2015	33139	1	104.9475
1726	3/1/2015	92626	1	451.4475
1730	3/1/2015	07079	1	786.975
1763	3/1/2015	92612	1	472.4475
1801	3/1/2015	95492	1	786.975
1816	3/1/2015	94118	1	188.9475
1840	3/1/2015	90803	1	330.6975
1851	3/1/2015	11373	1	325.4475
1852	3/1/2015	32034	1	173.1975
1920	3/1/2015	97478	1	278.1975
2045	3/1/2015	92110	1	514.4475
2055	3/1/2015	22556	1	656.1975
2055	3/1/2015	37064	1	656.1975
2064	3/1/2015	99205	1	577.4475
2084	3/1/2015	70047	1	687.6975
2099	3/1/2015	34266	1	430.4475
2207	3/1/2015	68104	1	97.0725
2215	3/1/2015	92124	2	787.395
2224	3/1/2015	22407	1	68.1975
2262	3/1/2015	91362	1	351.6975
2275	3/1/2015	81520	1	419.475
2284	3/1/2015	84092	1	346.4475
2332	3/1/2015	11413	1	534.975
2350	3/1/2015	97486	1	372.225
2359	3/1/2015	98248	1	472.4475
115	3/1/2015	83628	1	882
405	3/1/2015	32771	1	1916.1975
438	3/1/2015	23320	1	997.4475
457	3/1/2015	06810	1	997.4475
487	3/1/2015	33534	1	1102.4475
489	3/1/2015	44256	1	997.4475
491	3/1/2015	90808	1	892.4475
506	3/1/2015	33527	1	1296.6975
506	3/1/2015	65706	1	1296.6975
506	3/1/2015	73527	1	1296.6975
531	3/1/2015	77407	1	629.7375
545	3/1/2015	76034	1	902.9475
548	3/1/2015	33761	1	519.6975
556	3/1/2015	31035	1	855.6975
577	3/1/2015	60563	1	1023.6975
580	3/1/2015	61811	1	834.4875
596	3/1/2015	64055	1	766.2375
636	3/1/2015	32825	1	926.5725
659	3/1/2015	84780	1	1469.9475
674	3/1/2015	20132	1	692.9475
674	3/1/2015	33139	1	682.4475
676	3/1/2015	48045	1	761.1975
690	3/1/2015	32043	1	367.4475
733	3/1/2015	97223	1	377.9475
734	3/1/2015	59718	1	398.9475
734	3/1/2015	91350	1	398.9475
734	3/1/2015	92570	1	425.1975
734	3/1/2015	99206	1	398.9475
736	3/1/2015	86401	1	393.6975
736	3/1/2015	90064	1	388.4475
762	3/1/2015	75068	1	194.1975
779	3/1/2015	80602	1	346.4475
808	3/1/2015	92065	1	338.5725
907	3/1/2015	32225	1	629.9475
939	3/1/2015	91790	1	367.4475
945	3/1/2015	39117	1	682.4475
967	3/1/2015	32459	1	677.1975
967	3/1/2015	76240	1	698.1975
1053	3/1/2015	99026	1	293.9475
1059	3/1/2015	24228	1	162.6975
1059	3/1/2015	94558	1	157.4475
1060	3/1/2015	29505	1	162.6975
1061	3/1/2015	92561	1	157.4475
1067	3/1/2015	81615	1	406.8225
1067	3/1/2015	87402	1	406.8225
1077	3/1/2015	26062	1	341.1975
1078	3/1/2015	97068	1	341.1975
1078	3/1/2015	99338	1	341.1975
1085	3/1/2015	78132	1	118.0725
1085	3/1/2015	95376	1	118.0725
1103	3/1/2015	72949	1	157.4475
1115	3/1/2015	45723	1	396.3225
1115	3/1/2015	85083	1	396.3225
1115	3/1/2015	92648	1	422.5725
1118	3/1/2015	55313	1	367.4475
1126	3/1/2015	78253	1	724.4475
1137	3/1/2015	29316	1	724.4475
1142	3/1/2015	61265	1	703.4475
1145	3/1/2015	22134	1	335.9475
1145	3/1/2015	90806	1	335.9475
1172	3/1/2015	71111	1	477.6975
1175	3/1/2015	16841	1	650.9475
1175	3/1/2015	28314	1	635.1975
1175	3/1/2015	64060	1	650.9475
1175	3/1/2015	67217	1	650.9475
1175	3/1/2015	89143	1	614.1975
1180	3/1/2015	07621	1	514.4475
1180	3/1/2015	29303	1	524.9475
1180	3/1/2015	33013	1	514.4475
1180	3/1/2015	74354	1	514.4475
1182	3/1/2015	32725	1	209.9475
1182	3/1/2015	34608	1	209.9475
1182	3/1/2015	79925	1	236.1975
1182	3/1/2015	90650	1	215.1975
1183	3/1/2015	02906	1	606.3225
1212	3/1/2015	37066	1	404.1975
1213	3/1/2015	14615	1	509.1975
1223	3/1/2015	60178	1	398.9475
1223	3/1/2015	60538	1	398.9475
1226	3/1/2015	38655	1	572.1975
1762	3/1/2015	18972	1	461.475
1786	3/1/2015	13029	1	682.4475
1796	3/1/2015	80237	1	750.225
1798	3/1/2015	10017	1	708.225
1809	3/1/2015	75080	1	230.9475
1809	3/1/2015	89113	1	230.9475
1810	3/1/2015	07836	1	272.9475
1810	3/1/2015	78596	1	272.9475
1840	3/1/2015	94904	1	330.6975
1859	3/1/2015	32801	1	157.4475
1915	3/1/2015	98801	1	482.9475
1942	3/1/2015	60402	1	120.6975
2045	3/1/2015	33404	1	514.4475
2049	3/1/2015	91361	1	456.6975
2054	3/1/2015	36695	1	598.4475
2054	3/1/2015	85635	1	640.4475
2055	3/1/2015	75087	1	656.1975
2058	3/1/2015	34243	1	272.9475
2091	3/1/2015	06082	1	183.6975
2206	3/1/2015	33446	1	102.3225
2206	3/1/2015	61051	1	97.0725
2331	3/1/2015	17011	1	650.475
2332	3/1/2015	85708	1	550.725
2350	3/1/2015	29630	1	366.975
2395	3/1/2015	17057	1	157.4475
2395	3/1/2015	92584	1	157.4475
3	3/1/2015	99504	1	879.375
165	3/1/2015	78133	1	662.55
180	3/1/2015	50003	1	800.625
342	3/1/2015	22030	1	734.7375
438	3/1/2015	33510	1	997.4475
438	3/1/2015	78613	1	997.4475
438	3/1/2015	89014	1	997.4475
457	3/1/2015	06820	1	997.4475
478	3/1/2015	48192	1	1417.4475
478	3/1/2015	55923	1	1417.4475
487	3/1/2015	35407	1	1102.4475
487	3/1/2015	36265	1	1102.4475
487	3/1/2015	52037	1	1102.4475
487	3/1/2015	71485	1	1102.4475
487	3/1/2015	73055	1	1102.4475
556	3/1/2015	55302	1	855.6975
559	3/1/2015	37042	1	629.9475
577	3/1/2015	12188	1	1023.6975
585	3/1/2015	61201	1	419.9475
599	3/1/2015	32835	1	886.9875
609	3/1/2015	20688	1	839.9475
636	3/1/2015	58201	1	881.9475
636	3/1/2015	80601	1	926.5725
699	3/1/2015	82801	1	238.8225
733	3/1/2015	92024	1	398.9475
733	3/1/2015	92201	1	398.9475
759	3/1/2015	57339	1	157.4475
764	3/1/2015	28544	1	333.3225
826	3/1/2015	33026	1	1333.4475
835	3/1/2015	91784	1	524.9475
959	3/1/2015	32541	1	842.5725
963	3/1/2015	58503	1	419.9475
981	3/1/2015	16823	1	178.4475
981	3/1/2015	44142	1	178.4475
993	3/1/2015	55447	1	367.4475
1053	3/1/2015	72865	1	293.9475
1053	3/1/2015	78941	1	293.9475
1053	3/1/2015	83402	1	293.9475
1053	3/1/2015	98118	1	293.9475
1060	3/1/2015	72901	1	162.6975
1060	3/1/2015	83622	2	325.395
1060	3/1/2015	99208	1	173.1975
1067	3/1/2015	87499	1	406.8225
1068	3/1/2015	71340	1	406.8225
1070	3/1/2015	15205	1	157.4475
1077	3/1/2015	80138	1	351.6975
1077	3/1/2015	95403	1	351.6975
1078	3/1/2015	14435	1	341.1975
1078	3/1/2015	14559	1	341.1975
1078	3/1/2015	24572	1	341.1975
1078	3/1/2015	32720	1	351.6975
1078	3/1/2015	34787	1	341.1975
1086	3/1/2015	29569	1	110.1975
1086	3/1/2015	32810	1	118.0725
1086	3/1/2015	51503	1	118.0725
1086	3/1/2015	97058	1	118.0725
1089	3/1/2015	28214	1	383.1975
1093	3/1/2015	86001	1	62.9475
1103	3/1/2015	64052	1	146.9475
1113	3/1/2015	35016	1	167.9475
1115	3/1/2015	16635	1	396.3225
1115	3/1/2015	79378	1	396.3225
1126	3/1/2015	54729	1	724.4475
1129	3/1/2015	37072	1	461.9475
1129	3/1/2015	37303	1	461.9475
1129	3/1/2015	49649	1	461.9475
1129	3/1/2015	55904	1	454.0725
1129	3/1/2015	72401	1	461.9475
1134	3/1/2015	33177	1	881.9475
1137	3/1/2015	76182	1	803.1975
1140	3/1/2015	40065	1	771.6975
1145	3/1/2015	98661	1	335.9475
1171	3/1/2015	16323	1	356.9475
1171	3/1/2015	80129	1	356.9475
1180	3/1/2015	21220	2	1028.895
1180	3/1/2015	75287	1	514.4475
1180	3/1/2015	77479	1	514.4475
1180	3/1/2015	85142	1	524.9475
1180	3/1/2015	98848	1	524.9475
1183	3/1/2015	23325	1	606.3225
1183	3/1/2015	28012	1	619.4475
1183	3/1/2015	34446	1	606.3225
1183	3/1/2015	93014	1	606.3225
1212	3/1/2015	29229	1	425.1975
1212	3/1/2015	35405	1	404.1975
1212	3/1/2015	46239	1	404.1975
1213	3/1/2015	37615	1	519.6975
1220	3/1/2015	36109	1	645.6975
1223	3/1/2015	17082	1	398.9475
1228	3/1/2015	33183	1	146.9475
1715	3/1/2015	43123	1	257.1975
1730	3/1/2015	94947	1	839.475
1743	3/1/2015	18974	1	288.6975
1752	3/1/2015	94580	1	818.475
1773	3/1/2015	92584	1	1102.4475
1778	3/1/2015	06478	1	682.4475
1782	3/1/2015	92610	1	503.9475
1852	3/1/2015	33037	1	173.1975
1916	3/1/2015	54660	1	299.1975
1982	3/1/2015	92883	1	330.6975
1989	3/1/2015	80107	1	393.6975
1995	3/1/2015	58327	1	446.1975
2055	3/1/2015	39507	1	656.1975
2073	3/1/2015	29438	1	377.9475
2206	3/1/2015	68104	1	97.0725
2215	3/1/2015	83341	1	377.9475
2218	3/1/2015	93286	1	146.9475
2219	3/1/2015	47933	1	157.4475
2368	3/1/2015	17053	1	765.975
2369	3/1/2015	33445	1	424.725
3	3/2/2015	63701	1	879.375
8	3/2/2015	95973	1	472.2375
13	3/2/2015	84128	1	435.6975
17	3/2/2015	78070	1	402.675
93	3/2/2015	84040	1	1129.8
108	3/2/2015	15857	1	987
183	3/2/2015	07825	1	724.5
202	3/2/2015	29615	1	1391.1975
405	3/2/2015	78418	1	1916.1975
407	3/2/2015	55077	1	1708.8225
438	3/2/2015	14305	1	997.4475
438	3/2/2015	22303	1	997.4475
438	3/2/2015	29569	1	997.4475
438	3/2/2015	58503	1	997.4475
438	3/2/2015	72753	1	997.4475
457	3/2/2015	27540	1	997.4475
487	3/2/2015	37073	1	1102.4475
487	3/2/2015	91911	1	1102.4475
491	3/2/2015	16506	1	892.4475
491	3/2/2015	32097	1	892.4475
491	3/2/2015	39730	1	892.4475
496	3/2/2015	86323	1	928.9875
506	3/2/2015	14043	1	1296.6975
506	3/2/2015	37302	1	1296.6975
506	3/2/2015	62615	1	1296.6975
506	3/2/2015	98056	1	1296.6975
548	3/2/2015	78207	1	519.6975
556	3/2/2015	29687	1	855.6975
559	3/2/2015	46147	1	629.9475
559	3/2/2015	83206	1	629.9475
567	3/2/2015	98516	1	876.6975
577	3/2/2015	01001	1	1023.6975
580	3/2/2015	93010	1	834.4875
596	3/2/2015	31763	1	766.2375
603	3/2/2015	49079	1	918.225
615	3/2/2015	45102	1	682.4475
636	3/2/2015	36542	1	926.5725
699	3/2/2015	95307	1	238.8225
733	3/2/2015	83854	1	398.9475
734	3/2/2015	59404	1	398.9475
735	3/2/2015	94544	1	393.6975
761	3/2/2015	77043	1	194.1975
792	3/2/2015	46815	1	70.8225
813	3/2/2015	53933	1	288.6975
907	3/2/2015	94539	1	629.9475
1009	3/2/2015	75219	1	112.8225
1050	3/2/2015	35111	1	278.1975
1068	3/2/2015	18330	1	406.8225
1077	3/2/2015	84660	1	351.6975
1104	3/2/2015	58078	1	141.6975
1120	3/2/2015	39466	1	194.1975
1143	3/2/2015	50125	1	556.4475
1171	3/2/2015	31312	1	356.9475
1172	3/2/2015	98375	1	472.4475
1182	3/2/2015	24151	1	209.9475
1182	3/2/2015	55904	1	209.9475
1212	3/2/2015	79336	1	404.1975
1519	3/2/2015	83341	1	272.895
1916	3/2/2015	77377	1	299.1975
2045	3/2/2015	11550	1	514.4475
2045	3/2/2015	62413	1	514.4475
2055	3/2/2015	12401	1	656.1975
2064	3/2/2015	11354	1	577.4475
2064	3/2/2015	58103	1	577.4475
2064	3/2/2015	92114	1	577.4475
2085	3/2/2015	11214	1	666.6975
2091	3/2/2015	66061	2	367.395
2097	3/2/2015	06373	1	488.1975
2098	3/2/2015	79756	1	325.4475
2124	3/2/2015	46524	1	908.1975
2150	3/2/2015	94941	1	514.4475
2206	3/2/2015	43977	1	102.3225
2214	3/2/2015	94952	1	393.6975
2215	3/2/2015	83333	1	377.9475
2215	3/2/2015	84105	1	377.9475
2218	3/2/2015	84105	1	152.1975
2219	3/2/2015	75152	1	157.4475
2224	3/2/2015	82901	1	68.1975
2225	3/2/2015	01588	1	62.9475
2225	3/2/2015	45745	1	62.9475
2225	3/2/2015	77375	1	62.9475
2239	3/2/2015	72419	1	141.6975
2262	3/2/2015	28460	1	351.6975
2269	3/2/2015	79713	1	343.8225
2275	3/2/2015	11510	1	372.6975
2280	3/2/2015	46356	1	170.5725
2280	3/2/2015	77494	1	175.8225
2350	3/2/2015	39837	1	366.975
2368	3/2/2015	35023	1	760.725
2384	3/2/2015	77845	1	702.975
2388	3/2/2015	33948	1	335.9475
2389	3/2/2015	59501	1	870.45
2395	3/2/2015	95307	1	157.4475
3	3/2/2015	87114	1	879.375
8	3/2/2015	94127	1	472.2375
17	3/2/2015	15106	1	402.675
26	3/2/2015	52403	1	784.875
107	3/2/2015	99336	1	556.5
115	3/2/2015	11211	1	882
115	3/2/2015	13027	1	882
115	3/2/2015	71111	1	882
165	3/2/2015	93010	1	662.55
405	3/2/2015	28712	1	1916.1975
438	3/2/2015	12304	1	997.4475
438	3/2/2015	16002	1	997.4475
438	3/2/2015	98007	1	997.4475
440	3/2/2015	59808	1	1637.9475
443	3/2/2015	12225	1	923.7375
457	3/2/2015	28357	1	997.4475
496	3/2/2015	55369	1	944.9475
506	3/2/2015	16652	1	1296.6975
506	3/2/2015	33908	1	1296.6975
506	3/2/2015	95316	1	1296.6975
544	3/2/2015	94268	1	943.425
545	3/2/2015	29673	1	902.9475
548	3/2/2015	23692	1	519.6975
567	3/2/2015	32118	1	876.6975
578	3/2/2015	28306	1	787.4475
580	3/2/2015	51103	1	834.4875
585	3/2/2015	26062	1	419.9475
585	3/2/2015	80241	1	419.9475
585	3/2/2015	92410	1	419.9475
596	3/2/2015	40065	1	766.2375
604	3/2/2015	32119	1	524.9475
615	3/2/2015	62240	1	682.4475
636	3/2/2015	72120	1	881.9475
636	3/2/2015	92555	1	926.5725
674	3/2/2015	97305	1	692.9475
690	3/2/2015	38864	1	367.4475
733	3/2/2015	48430	1	398.9475
733	3/2/2015	84341	1	398.9475
734	3/2/2015	92647	2	797.895
734	3/2/2015	94553	1	398.9475
777	3/2/2015	83201	1	125.9475
945	3/2/2015	45502	1	682.4475
945	3/2/2015	77084	1	682.4475
959	3/2/2015	76051	1	863.5725
977	3/2/2015	74012	1	519.6975
989	3/2/2015	72002	1	456.6975
1009	3/2/2015	83201	1	112.8225
1049	3/2/2015	11967	1	278.1975
1053	3/2/2015	83301	1	293.9475
1053	3/2/2015	92567	1	293.9475
1077	3/2/2015	30720	1	341.1975
1078	3/2/2015	59870	1	341.1975
1104	3/2/2015	31312	1	146.9475
1126	3/2/2015	43554	1	724.4475
1129	3/2/2015	77901	1	461.9475
1137	3/2/2015	28120	1	745.4475
1137	3/2/2015	94952	1	803.1975
1145	3/2/2015	55117	1	335.9475
1175	3/2/2015	71037	2	1301.895
1175	3/2/2015	79735	1	650.9475
1182	3/2/2015	39180	1	181.0725
1182	3/2/2015	89506	1	236.1975
1183	3/2/2015	72751	1	606.3225
1183	3/2/2015	85138	1	606.3225
1212	3/2/2015	80012	1	404.1975
1223	3/2/2015	36330	1	398.9475
1226	3/2/2015	18015	1	556.4475
1228	3/2/2015	44641	1	146.9475
1304	3/2/2015	35244	1	398.9475
1319	3/2/2015	01225	1	414.645
1347	3/2/2015	77373	1	346.395
1424	3/2/2015	30533	1	367.4475
1542	3/2/2015	92019	1	419.895
1722	3/2/2015	23221	1	86.5725
1852	3/2/2015	22903	1	173.1975
1889	3/2/2015	76112	1	724.4475
1915	3/2/2015	94930	1	472.4475
1920	3/2/2015	30127	1	278.1975
1989	3/2/2015	83355	2	787.395
2064	3/2/2015	92808	1	577.4475
2197	3/2/2015	77027	1	256.725
2224	3/2/2015	65714	1	68.1975
2255	3/2/2015	77657	1	62.9475
2262	3/2/2015	93313	1	351.6975
2275	3/2/2015	46307	1	424.725
2277	3/2/2015	29690	1	304.4475
2331	3/2/2015	70448	1	761.25
2332	3/2/2015	20657	1	524.475
2334	3/2/2015	95765	1	382.725
2345	3/2/2015	32825	1	446.1975
2368	3/2/2015	77450	1	734.475
2388	3/2/2015	98002	1	325.4475
2391	3/2/2015	11566	1	761.1975
2391	3/2/2015	30025	1	823.725
93	3/2/2015	55448	1	1129.8
115	3/2/2015	06074	1	882
115	3/2/2015	23320	1	882
165	3/2/2015	63640	1	662.55
183	3/2/2015	15243	1	724.5
407	3/2/2015	32404	1	1708.8225
423	3/2/2015	81503	1	1042.3875
433	3/2/2015	46701	1	997.4475
438	3/2/2015	23601	1	997.4475
438	3/2/2015	36203	1	997.4475
438	3/2/2015	41098	1	997.4475
443	3/2/2015	32778	1	923.7375
487	3/2/2015	28546	1	1102.4475
487	3/2/2015	33955	1	1102.4475
491	3/2/2015	15338	1	892.4475
506	3/2/2015	15963	1	1296.6975
506	3/2/2015	30114	1	1296.6975
506	3/2/2015	33461	1	1296.6975
506	3/2/2015	83661	1	1296.6975
567	3/2/2015	08330	1	876.6975
578	3/2/2015	42003	1	787.4475
599	3/2/2015	63129	1	886.9875
626	3/2/2015	59808	1	1417.4475
636	3/2/2015	01077	1	881.9475
636	3/2/2015	28409	1	926.5725
650	3/2/2015	78411	1	514.4475
650	3/2/2015	78560	1	519.6975
674	3/2/2015	18069	1	692.9475
674	3/2/2015	47302	1	692.9475
676	3/2/2015	64133	1	761.1975
699	3/2/2015	33449	1	238.8225
733	3/2/2015	85122	1	377.9475
733	3/2/2015	92647	2	797.895
733	3/2/2015	94553	1	398.9475
734	3/2/2015	92392	1	398.9475
762	3/2/2015	83110	1	194.1975
791	3/2/2015	92503	1	70.8225
792	3/2/2015	11207	1	70.8225
808	3/2/2015	13736	1	377.9475
826	3/2/2015	76801	1	1333.4475
826	3/2/2015	77521	1	1202.1975
993	3/2/2015	16950	1	383.1975
1077	3/2/2015	63020	1	351.6975
1086	3/2/2015	77573	1	110.1975
1103	3/2/2015	98205	1	157.4475
1113	3/2/2015	85023	1	167.9475
1120	3/2/2015	96135	1	183.6975
1172	3/2/2015	62946	1	477.6975
1180	3/2/2015	38801	1	514.4475
1180	3/2/2015	80503	1	524.9475
1182	3/2/2015	79936	1	225.6975
1182	3/2/2015	80923	1	209.9475
1183	3/2/2015	85225	1	606.3225
1262	3/2/2015	06482	1	498.645
1320	3/2/2015	01225	1	414.645
1442	3/2/2015	83440	1	461.895
1542	3/2/2015	91737	1	383.145
1722	3/2/2015	23223	1	86.5725
1762	3/2/2015	67671	1	445.725
1879	3/2/2015	47302	1	976.4475
1920	3/2/2015	78550	1	278.1975
1942	3/2/2015	29154	1	120.6975
1991	3/2/2015	95765	1	320.1975
2045	3/2/2015	12590	1	514.4475
2045	3/2/2015	38829	1	514.4475
2054	3/2/2015	29649	1	640.4475
2073	3/2/2015	77023	1	377.9475
2076	3/2/2015	77450	1	703.4475
2090	3/2/2015	19147	1	383.1975
2090	3/2/2015	57783	1	383.1975
2150	3/2/2015	98011	1	514.4475
2207	3/2/2015	43977	1	102.3225
2224	3/2/2015	77375	1	62.9475
2238	3/2/2015	72419	1	141.6975
2269	3/2/2015	97504	5	1729.6125
2275	3/2/2015	48423	1	419.475
2275	3/2/2015	59501	2	838.95
2369	3/2/2015	36330	1	414.225
2380	3/2/2015	95765	1	330.6975
2388	3/2/2015	46375	1	335.9475
2396	3/2/2015	06525	1	115.4475
2396	3/2/2015	92179	1	115.4475
2405	3/2/2015	90069	1	425.1975
3	3/2/2015	97814	1	879.375
7	3/2/2015	92883	1	451.4475
21	3/2/2015	43065	1	430.395
21	3/2/2015	43213	1	430.395
26	3/2/2015	55082	1	774.375
26	3/2/2015	90277	1	774.375
115	3/2/2015	99224	1	882
180	3/2/2015	91387	1	800.625
342	3/2/2015	85050	1	734.7375
438	3/2/2015	14225	1	997.4475
438	3/2/2015	19344	1	997.4475
438	3/2/2015	48315	1	997.4475
438	3/2/2015	91605	1	997.4475
438	3/2/2015	98029	1	997.4475
457	3/2/2015	48124	1	997.4475
457	3/2/2015	92877	1	997.4475
491	3/2/2015	75074	1	944.9475
496	3/2/2015	14301	1	928.9875
506	3/2/2015	50677	1	1296.6975
559	3/2/2015	29461	1	629.9475
585	3/2/2015	37153	1	419.9475
585	3/2/2015	52322	1	419.9475
590	3/2/2015	25007	1	892.4475
609	3/2/2015	94960	1	839.9475
636	3/2/2015	02726	1	881.9475
650	3/2/2015	60401	1	514.4475
674	3/2/2015	82601	1	692.9475
676	3/2/2015	98282	1	761.1975
733	3/2/2015	26452	1	425.1975
734	3/2/2015	48430	1	398.9475
735	3/2/2015	92879	1	388.4475
761	3/2/2015	59337	1	194.1975
882	3/2/2015	71115	1	766.4475
945	3/2/2015	47025	1	682.4475
1043	3/2/2015	31705	1	362.1975
1043	3/2/2015	38103	1	362.1975
1043	3/2/2015	79938	1	362.1975
1053	3/2/2015	83544	1	293.9475
1078	3/2/2015	02806	1	341.1975
1078	3/2/2015	30720	1	341.1975
1085	3/2/2015	51301	2	236.145
1085	3/2/2015	71119	1	118.0725
1103	3/2/2015	31312	1	146.9475
1137	3/2/2015	70739	1	803.1975
1172	3/2/2015	19438	1	477.6975
1175	3/2/2015	70058	1	703.4475
1178	3/2/2015	28546	1	590.5725
1180	3/2/2015	36467	1	524.9475
1182	3/2/2015	20817	1	236.1975
1182	3/2/2015	79701	1	236.1975
1183	3/2/2015	08330	1	619.4475
1183	3/2/2015	43229	1	606.3225
1183	3/2/2015	75013	1	619.4475
1212	3/2/2015	50244	1	425.1975
1212	3/2/2015	79606	1	404.1975
1304	3/2/2015	89815	1	398.9475
1433	3/2/2015	92563	1	377.895
1489	3/2/2015	29341	1	314.895
1692	3/2/2015	19901	1	99.6975
1722	3/2/2015	98520	1	86.5725
1907	3/2/2015	98290	1	1286.1975
1909	3/2/2015	98409	1	207.3225
1920	3/2/2015	50702	1	278.1975
1935	3/2/2015	27529	1	141.6975
1982	3/2/2015	30120	1	330.6975
1997	3/2/2015	83347	1	787.4475
2045	3/2/2015	28533	1	514.4475
2054	3/2/2015	92703	1	603.6975
2055	3/2/2015	75115	1	656.1975
2058	3/2/2015	29150	1	272.9475
2067	3/2/2015	57783	1	551.1975
2084	3/2/2015	77090	1	661.4475
2189	3/2/2015	93446	1	335.475
2197	3/2/2015	95841	1	238.8225
2206	3/2/2015	94534	1	102.3225
2215	3/2/2015	94952	1	393.6975
2218	3/2/2015	33542	1	152.1975
2224	3/2/2015	01588	1	62.9475
2275	3/2/2015	11003	1	372.6975
2275	3/2/2015	84337	1	388.4475
2275	3/2/2015	87112	1	419.475
2275	3/2/2015	93003	1	388.4475
2280	3/2/2015	59404	2	351.645
2295	3/2/2015	38134	1	981.225
2331	3/2/2015	79602	1	655.725
2331	3/2/2015	91730	1	655.725
2332	3/2/2015	32738	1	534.975
2396	3/2/2015	49037	1	115.4475
17	3/2/2015	38134	1	402.675
17	3/2/2015	80004	1	414.75
26	3/2/2015	57783	1	774.375
115	3/2/2015	18707	1	882
165	3/2/2015	60107	1	662.55
183	3/2/2015	32967	1	724.5
276	3/2/2015	91505	1	524.7375
407	3/2/2015	61349	1	1708.8225
433	3/2/2015	08056	1	997.4475
438	3/2/2015	33525	1	997.4475
438	3/2/2015	46034	1	997.4475
443	3/2/2015	32303	1	923.7375
443	3/2/2015	41230	1	923.7375
457	3/2/2015	48457	1	997.4475
457	3/2/2015	55011	1	997.4475
487	3/2/2015	33563	1	1102.4475
487	3/2/2015	38054	1	1102.4475
487	3/2/2015	40013	1	1102.4475
487	3/2/2015	53188	1	1102.4475
487	3/2/2015	91762	1	1102.4475
491	3/2/2015	46143	1	892.4475
491	3/2/2015	73401	1	892.4475
496	3/2/2015	11224	1	944.9475
506	3/2/2015	07645	1	1296.6975
506	3/2/2015	53095	1	1296.6975
567	3/2/2015	28759	1	876.6975
579	3/2/2015	97603	1	1328.1975
593	3/2/2015	35907	1	913.4475
604	3/2/2015	34465	1	524.9475
636	3/2/2015	78566	1	881.9475
650	3/2/2015	35080	1	519.6975
734	3/2/2015	84341	1	398.9475
735	3/2/2015	91711	1	388.4475
761	3/2/2015	83110	1	194.1975
762	3/2/2015	59337	1	194.1975
778	3/2/2015	83201	1	125.9475
808	3/2/2015	25676	1	377.9475
819	3/2/2015	33907	1	1202.1975
927	3/2/2015	25560	1	514.4475
1009	3/2/2015	83814	1	112.8225
1009	3/2/2015	89115	1	112.8225
1067	3/2/2015	33596	1	406.8225
1077	3/2/2015	59870	1	341.1975
1078	3/2/2015	63020	1	351.6975
1086	3/2/2015	79938	1	118.0725
1114	3/2/2015	03446	1	202.0725
1115	3/2/2015	38637	1	422.5725
1120	3/2/2015	21084	1	194.1975
1137	3/2/2015	77043	1	803.1975
1172	3/2/2015	01420	1	472.4475
1180	3/2/2015	79705	1	524.9475
1182	3/2/2015	94131	1	236.1975
1541	3/2/2015	92019	1	419.895
1697	3/2/2015	37341	1	236.1975
1881	3/2/2015	85032	1	965.9475
1892	3/2/2015	98116	1	839.9475
1934	3/2/2015	27529	1	141.6975
2036	3/2/2015	77084	1	183.6975
2066	3/2/2015	30906	1	393.6975
2087	3/2/2015	07675	1	724.4475
2091	3/2/2015	61475	1	170.5725
2124	3/2/2015	85255	1	908.1975
2133	3/2/2015	22306	1	456.6975
2151	3/2/2015	68005	1	524.9475
2155	3/2/2015	94565	1	645.6975
2199	3/2/2015	77457	1	204.6975
2219	3/2/2015	33542	1	152.1975
2224	3/2/2015	75703	1	68.1975
2225	3/2/2015	65714	1	68.1975
2236	3/2/2015	15057	1	194.1975
2254	3/2/2015	77657	1	62.9475
2263	3/2/2015	93313	1	351.6975
2269	3/2/2015	46181	1	366.975
2275	3/2/2015	55303	1	388.4475
2331	3/2/2015	35150	1	655.725
2343	3/2/2015	46342	1	513.975
2367	3/2/2015	14001	1	471.975
2380	3/2/2015	54409	1	320.1975
2388	3/2/2015	48456	1	346.4475
2395	3/2/2015	85248	1	157.4475
26	3/2/2015	68756	1	766.5
107	3/2/2015	75229	1	572.5125
136	3/2/2015	91773	1	393.75
433	3/2/2015	78552	1	997.4475
438	3/2/2015	68701	1	997.4475
438	3/2/2015	74337	1	997.4475
438	3/2/2015	78043	1	997.4475
443	3/2/2015	29646	1	923.7375
489	3/2/2015	98007	1	997.4475
496	3/2/2015	72802	1	944.9475
506	3/2/2015	46514	1	1296.6975
512	3/2/2015	15106	1	251.7375
515	3/2/2015	84098	1	524.7375
528	3/2/2015	11944	1	603.4875
531	3/2/2015	37023	1	629.7375
548	3/2/2015	76262	1	519.6975
548	3/2/2015	89002	1	519.6975
578	3/2/2015	12225	1	787.4475
579	3/2/2015	80615	1	1328.1975
596	3/2/2015	65401	1	766.2375
604	3/2/2015	75071	1	524.9475
609	3/2/2015	42025	1	839.9475
650	3/2/2015	32254	1	514.4475
650	3/2/2015	95403	1	519.6975
674	3/2/2015	12225	1	692.9475
676	3/2/2015	63016	1	761.1975
733	3/2/2015	59404	1	398.9475
734	3/2/2015	26452	1	425.1975
791	3/2/2015	11207	1	70.8225
791	3/2/2015	46815	1	70.8225
808	3/2/2015	06478	1	338.5725
808	3/2/2015	38655	1	377.9475
808	3/2/2015	71052	1	338.5725
819	3/2/2015	32825	1	1212.6975
835	3/2/2015	36301	1	524.9475
927	3/2/2015	28539	1	514.4475
939	3/2/2015	77064	1	367.4475
981	3/2/2015	33433	1	178.4475
996	3/2/2015	44432	1	719.1975
1000	3/2/2015	20111	1	107.5725
1009	3/2/2015	56308	1	112.8225
1053	3/2/2015	08816	1	293.9475
1053	3/2/2015	18062	1	293.9475
1053	3/2/2015	79721	1	293.9475
1061	3/2/2015	91304	1	157.4475
1067	3/2/2015	18330	1	406.8225
1077	3/2/2015	02806	1	341.1975
1078	3/2/2015	84660	1	351.6975
1085	3/2/2015	77573	1	110.1975
1086	3/2/2015	71119	1	118.0725
1104	3/2/2015	98205	1	157.4475
1118	3/2/2015	76240	5	1837.2375
1126	3/2/2015	40330	1	724.4475
1180	3/2/2015	17777	1	514.4475
1226	3/2/2015	61427	1	572.1975
1441	3/2/2015	83440	1	461.895
1560	3/2/2015	28209	1	383.1975
1703	3/2/2015	61053	1	107.5725
1762	3/2/2015	92663	1	461.475
1826	3/2/2015	95322	1	220.4475
1909	3/2/2015	66061	1	207.3225
1916	3/2/2015	30161	1	299.1975
1995	3/2/2015	29617	1	446.1975
2045	3/2/2015	80109	1	514.4475
2054	3/2/2015	20746	1	640.4475
2055	3/2/2015	25405	1	656.1975
2055	3/2/2015	50667	1	656.1975
2055	3/2/2015	93245	1	629.9475
2064	3/2/2015	30606	1	577.4475
2143	3/2/2015	22513	1	440.9475
2150	3/2/2015	98503	1	514.4475
2183	3/2/2015	30152	1	698.1975
2214	3/2/2015	83333	1	377.9475
2214	3/2/2015	84115	1	377.9475
2219	3/2/2015	84105	1	152.1975
2269	3/2/2015	92154	1	366.975
2275	3/2/2015	83349	1	388.4475
2275	3/2/2015	97504	5	1942.2375
2331	3/2/2015	63122	1	655.725
2332	3/2/2015	71037	1	524.475
2332	3/2/2015	90017	1	529.725
2332	3/2/2015	91786	1	524.475
2361	3/2/2015	85901	1	592.725
2388	3/2/2015	77019	1	345.975
2394	3/2/2015	95307	1	152.1975
3	3/2/2015	61265	1	879.375
8	3/2/2015	91501	1	472.2375
17	3/2/2015	66216	1	402.675
26	3/2/2015	18947	1	774.375
93	3/2/2015	49071	1	1129.8
183	3/2/2015	77005	1	724.5
202	3/2/2015	90022	1	1391.1975
405	3/2/2015	81650	1	1916.1975
415	3/2/2015	37172	1	958.0725
438	3/2/2015	11779	1	997.4475
438	3/2/2015	85249	1	997.4475
443	3/2/2015	76248	1	923.7375
457	3/2/2015	98155	1	997.4475
478	3/2/2015	30331	1	1417.4475
491	3/2/2015	47130	1	892.4475
528	3/2/2015	92104	1	603.4875
531	3/2/2015	35611	1	629.7375
556	3/2/2015	31779	1	855.6975
567	3/2/2015	32750	1	876.6975
567	3/2/2015	95127	1	876.6975
577	3/2/2015	31705	1	1023.6975
590	3/2/2015	98579	1	892.4475
633	3/2/2015	45013	1	566.9475
733	3/2/2015	92392	1	398.9475
734	3/2/2015	85122	1	377.9475
736	3/2/2015	94544	1	393.6975
762	3/2/2015	77043	1	194.1975
792	3/2/2015	92503	1	70.8225
828	3/2/2015	29577	1	846.09
907	3/2/2015	33056	1	629.9475
939	3/2/2015	33050	1	383.1975
981	3/2/2015	33811	1	178.4475
1047	3/2/2015	75662	1	236.1975
1050	3/2/2015	10009	1	278.1975
1053	3/2/2015	80301	1	293.9475
1068	3/2/2015	33596	1	406.8225
1085	3/2/2015	79938	1	118.0725
1115	3/2/2015	89178	1	367.4475
1118	3/2/2015	73064	1	367.4475
1129	3/2/2015	69336	1	461.9475
1137	3/2/2015	98292	1	745.4475
1155	3/2/2015	37347	1	551.1975
1180	3/2/2015	92626	1	524.9475
1182	3/2/2015	22150	1	236.1975
1182	3/2/2015	92808	1	225.6975
1223	3/2/2015	18322	1	398.9475
1228	3/2/2015	23328	3	440.8425
1261	3/2/2015	06482	1	498.645
1520	3/2/2015	83341	1	272.895
1541	3/2/2015	91737	1	383.145
1722	3/2/2015	32966	1	86.5725
1809	3/2/2015	85705	1	230.9475
1852	3/2/2015	28715	1	173.1975
1883	3/2/2015	85650	1	761.1975
1907	3/2/2015	02333	1	1067.7975
1915	3/2/2015	36330	1	482.9475
1943	3/2/2015	29154	1	120.6975
2036	3/2/2015	66061	1	183.6975
2054	3/2/2015	77573	1	640.4475
2055	3/2/2015	30180	1	656.1975
2069	3/2/2015	10314	1	524.9475
2134	3/2/2015	44212	1	498.6975
2143	3/2/2015	20852	1	440.9475
2197	3/2/2015	42445	1	238.8225
2202	3/2/2015	77450	1	324.975
2214	3/2/2015	84105	1	377.9475
2225	3/2/2015	75703	1	68.1975
2225	3/2/2015	82901	1	68.1975
2237	3/2/2015	15057	1	194.1975
2269	3/2/2015	07675	1	349.0725
2269	3/2/2015	21701	2	687.645
2269	3/2/2015	59101	1	333.3225
2269	3/2/2015	84414	1	343.8225
2275	3/2/2015	95366	1	419.475
2367	3/2/2015	75756	1	471.975
2367	3/2/2015	77080	1	482.475
2376	3/2/2015	16502	1	740.1975
17	3/2/2015	89511	1	402.675
26	3/2/2015	79934	1	774.375
107	3/2/2015	17857	1	556.5
108	3/2/2015	01057	1	987
108	3/2/2015	78052	1	987
115	3/2/2015	50428	1	892.5
180	3/2/2015	61802	1	800.625
400	3/2/2015	32219	1	892.4475
407	3/2/2015	27524	1	1708.8225
407	3/2/2015	45769	1	1708.8225
433	3/2/2015	46307	1	997.4475
438	3/2/2015	14470	1	997.4475
487	3/2/2015	28451	1	1102.4475
487	3/2/2015	34101	1	1102.4475
487	3/2/2015	40142	1	1102.4475
487	3/2/2015	45113	1	1102.4475
491	3/2/2015	19090	1	892.4475
506	3/2/2015	30228	1	1296.6975
506	3/2/2015	46835	1	1296.6975
577	3/2/2015	60449	1	1023.6975
604	3/2/2015	16508	1	524.9475
604	3/2/2015	24266	1	524.9475
659	3/2/2015	85215	1	1469.9475
674	3/2/2015	51034	1	692.9475
674	3/2/2015	95301	1	692.9475
676	3/2/2015	07446	1	761.1975
676	3/2/2015	16506	1	761.1975
734	3/2/2015	83854	1	398.9475
736	3/2/2015	91711	1	388.4475
736	3/2/2015	92879	1	388.4475
819	3/2/2015	92860	1	1212.6975
835	3/2/2015	91206	1	524.9475
939	3/2/2015	36301	1	367.4475
959	3/2/2015	91001	1	863.5725
993	3/2/2015	62088	1	367.4475
1009	3/2/2015	84771	1	107.5725
1009	3/2/2015	94608	1	112.8225
1043	3/2/2015	20905	1	362.1975
1043	3/2/2015	79066	1	362.1975
1049	3/2/2015	78412	1	257.1975
1053	3/2/2015	70363	1	293.9475
1062	3/2/2015	91304	1	157.4475
1086	3/2/2015	51301	2	236.145
1103	3/2/2015	58078	1	141.6975
1115	3/2/2015	87413	1	422.5725
1118	3/2/2015	85310	1	367.4475
1120	3/2/2015	38134	1	183.6975
1180	3/2/2015	55441	1	514.4475
1183	3/2/2015	30905	1	606.3225
1228	3/2/2015	33556	3	440.8425
1348	3/2/2015	77373	1	346.395
1423	3/2/2015	30533	1	367.4475
1434	3/2/2015	92563	1	377.895
1490	3/2/2015	29341	1	314.895
1559	3/2/2015	28209	1	383.1975
1700	3/2/2015	67212	1	128.5725
1722	3/2/2015	29403	1	86.5725
1879	3/2/2015	02883	1	944.9475
1909	3/2/2015	49801	1	207.3225
2064	3/2/2015	07080	1	577.4475
2064	3/2/2015	22554	1	577.4475
2064	3/2/2015	30078	1	577.4475
2064	3/2/2015	54729	1	577.4475
2085	3/2/2015	19018	1	666.6975
2098	3/2/2015	11694	1	325.4475
2098	3/2/2015	77066	1	325.4475
2112	3/2/2015	94087	1	577.4475
2138	3/2/2015	98225	1	461.9475
2207	3/2/2015	94534	1	102.3225
2215	3/2/2015	84115	1	377.9475
2218	3/2/2015	75152	1	157.4475
2224	3/2/2015	45745	1	62.9475
2263	3/2/2015	28460	1	351.6975
2269	3/2/2015	15317	1	366.975
2331	3/2/2015	75140	1	614.1975
2361	3/2/2015	95648	1	587.475
2369	3/2/2015	28570	1	424.725
2369	3/2/2015	62269	1	414.225
2387	3/2/2015	54474	1	524.9475
107	3/3/2015	85086	1	556.5
206	3/3/2015	45628	1	950.1975
415	3/3/2015	28105	1	892.4475
430	3/3/2015	54487	1	902.3175
438	3/3/2015	28681	1	997.4475
438	3/3/2015	38256	1	997.4475
438	3/3/2015	77386	1	997.4475
440	3/3/2015	60565	1	1627.4475
443	3/3/2015	98422	1	923.7375
457	3/3/2015	61030	1	997.4475
487	3/3/2015	33897	1	1102.4475
496	3/3/2015	02864	1	944.9475
496	3/3/2015	43065	1	928.9875
496	3/3/2015	48135	1	944.9475
496	3/3/2015	98166	1	944.9475
520	3/3/2015	64014	1	613.9875
545	3/3/2015	18403	1	902.9475
556	3/3/2015	62221	1	855.6975
556	3/3/2015	66048	1	855.6975
578	3/3/2015	16506	1	787.4475
690	3/3/2015	22079	1	367.4475
734	3/3/2015	92592	1	398.9475
759	3/3/2015	94599	1	167.9475
760	3/3/2015	76442	1	165.3225
777	3/3/2015	28478	1	125.9475
789	3/3/2015	95482	1	225.6975
792	3/3/2015	46122	1	70.8225
792	3/3/2015	79022	1	70.8225
808	3/3/2015	75098	1	338.5725
930	3/3/2015	08005	1	556.4475
963	3/3/2015	42066	1	419.9475
968	3/3/2015	76051	1	703.4475
1009	3/3/2015	28078	4	451.29
1053	3/3/2015	37769	1	293.9475
1053	3/3/2015	97501	1	293.9475
1059	3/3/2015	97526	1	173.1975
1060	3/3/2015	91007	1	173.1975
1062	3/3/2015	46278	1	146.9475
1068	3/3/2015	95635	1	406.8225
1077	3/3/2015	11746	1	341.1975
1077	3/3/2015	46725	1	351.6975
1086	3/3/2015	01022	1	118.0725
1086	3/3/2015	15772	1	118.0725
1089	3/3/2015	14541	1	383.1975
1090	3/3/2015	91350	1	383.1975
1098	3/3/2015	39601	1	314.9475
1103	3/3/2015	23451	1	157.4475
1113	3/3/2015	24614	1	167.9475
1114	3/3/2015	47330	1	183.6975
1120	3/3/2015	91390	1	183.6975
1175	3/3/2015	58701	1	650.9475
1180	3/3/2015	34461	2	1039.395
1182	3/3/2015	32174	1	209.9475
1182	3/3/2015	85018	1	215.1975
1182	3/3/2015	92840	1	215.1975
1213	3/3/2015	65637	1	509.1975
1214	3/3/2015	36530	1	682.4475
1217	3/3/2015	87111	1	582.6975
1220	3/3/2015	98033	1	645.6975
1244	3/3/2015	37923	1	482.895
1348	3/3/2015	59215	1	346.395
1350	3/3/2015	81652	1	419.895
1521	3/3/2015	80128	1	524.895
1541	3/3/2015	84025	1	419.895
1559	3/3/2015	98338	1	383.1975
1583	3/3/2015	53188	1	472.395
1763	3/3/2015	62901	1	472.4475
1875	3/3/2015	80138	1	1102.4475
1886	3/3/2015	50009	1	887.1975
1958	3/3/2015	96088	1	78.6975
1959	3/3/2015	36330	1	78.6975
1987	3/3/2015	49341	1	183.6975
2015	3/3/2015	27017	1	341.1975
2054	3/3/2015	32808	1	640.4475
2054	3/3/2015	91732	1	640.4475
2060	3/3/2015	33126	1	367.4475
2064	3/3/2015	59803	1	535.4475
2067	3/3/2015	01775	1	551.1975
2067	3/3/2015	34972	1	551.1975
2073	3/3/2015	38555	1	377.9475
2090	3/3/2015	32736	1	383.1975
2136	3/3/2015	46204	1	451.4475
2215	3/3/2015	93010	1	393.6975
2219	3/3/2015	90266	1	157.4475
2224	3/3/2015	36507	1	68.1975
2224	3/3/2015	64601	1	62.9475
2224	3/3/2015	82941	1	68.1975
2236	3/3/2015	74901	1	194.1975
2237	3/3/2015	93704	1	183.6975
2239	3/3/2015	30506	1	136.4475
2254	3/3/2015	99301	1	57.6975
2263	3/3/2015	80403	2	703.395
2275	3/3/2015	83648	1	388.4475
2369	3/3/2015	97267	1	424.725
240	3/3/2015	85340	1	460.6875
438	3/3/2015	50643	1	997.4475
438	3/3/2015	63845	1	997.4475
491	3/3/2015	41018	1	892.4475
506	3/3/2015	58102	1	1296.6975
506	3/3/2015	75189	1	1296.6975
545	3/3/2015	80631	1	902.9475
548	3/3/2015	85340	1	519.6975
567	3/3/2015	12477	1	876.6975
578	3/3/2015	76502	1	787.4475
585	3/3/2015	33160	1	419.9475
585	3/3/2015	34747	1	419.9475
593	3/3/2015	76550	1	913.4475
599	3/3/2015	32168	1	886.9875
604	3/3/2015	18704	1	524.9475
604	3/3/2015	85713	1	524.9475
609	3/3/2015	92532	1	839.9475
659	3/3/2015	28269	1	1469.9475
674	3/3/2015	88210	1	682.4475
690	3/3/2015	74469	1	367.4475
706	3/3/2015	70818	1	283.4475
733	3/3/2015	48820	1	398.9475
733	3/3/2015	93446	1	425.1975
736	3/3/2015	95125	1	393.6975
760	3/3/2015	28542	1	165.3225
778	3/3/2015	35769	1	125.9475
780	3/3/2015	81504	1	325.4475
793	3/3/2015	83854	1	89.1975
808	3/3/2015	08510	1	343.8225
808	3/3/2015	20646	1	377.9475
906	3/3/2015	64015	1	446.1975
906	3/3/2015	87144	1	446.1975
907	3/3/2015	48640	1	608.9475
907	3/3/2015	95608	1	608.9475
927	3/3/2015	19348	1	514.4475
927	3/3/2015	62703	1	514.4475
927	3/3/2015	92603	1	514.4475
978	3/3/2015	40004	1	782.1975
993	3/3/2015	72761	1	367.4475
995	3/3/2015	10601	1	582.6975
1053	3/3/2015	88081	1	293.9475
1067	3/3/2015	99005	1	406.8225
1078	3/3/2015	30461	1	341.1975
1078	3/3/2015	57049	1	351.6975
1085	3/3/2015	21601	1	118.0725
1086	3/3/2015	97502	1	118.0725
1114	3/3/2015	01013	1	183.6975
1114	3/3/2015	76001	2	404.145
1115	3/3/2015	34990	1	422.5725
1129	3/3/2015	57068	2	923.895
1129	3/3/2015	80005	1	461.9475
1171	3/3/2015	28079	1	330.6975
1175	3/3/2015	32536	1	614.1975
1180	3/3/2015	78520	1	514.4475
1180	3/3/2015	87109	1	514.4475
1183	3/3/2015	53092	1	619.4475
1212	3/3/2015	60173	1	404.1975
1212	3/3/2015	68733	1	425.1975
1236	3/3/2015	44406	1	482.895
1391	3/3/2015	37771	1	183.645
1391	3/3/2015	83316	1	194.145
1495	3/3/2015	77070	1	419.895
1522	3/3/2015	83001	1	524.895
1875	3/3/2015	42324	1	1076.1975
1879	3/3/2015	78612	1	976.4475
1920	3/3/2015	84405	1	278.1975
2045	3/3/2015	35004	1	493.4475
2045	3/3/2015	77336	1	514.4475
2076	3/3/2015	40121	1	687.6975
2097	3/3/2015	91710	1	488.1975
2206	3/3/2015	82727	1	97.0725
2206	3/3/2015	90712	1	102.3225
2215	3/3/2015	02632	1	393.6975
2219	3/3/2015	07760	1	152.1975
2219	3/3/2015	45123	1	152.1975
2225	3/3/2015	83338	1	68.1975
2236	3/3/2015	99301	1	194.1975
2237	3/3/2015	81252	1	194.1975
2252	3/3/2015	30013	1	136.4475
2252	3/3/2015	32118	1	141.6975
2275	3/3/2015	83607	1	419.475
2275	3/3/2015	93704	1	372.6975
2275	3/3/2015	98387	1	424.725
2331	3/3/2015	33413	1	697.725
2332	3/3/2015	33132	1	529.725
2332	3/3/2015	92055	1	534.975
2343	3/3/2015	67217	1	488.1975
2350	3/3/2015	98944	1	366.975
3	3/3/2015	97838	1	879.375
8	3/3/2015	85603	1	472.2375
240	3/3/2015	59801	1	472.2375
438	3/3/2015	52060	1	960.4875
487	3/3/2015	98445	1	1102.4475
491	3/3/2015	62040	1	892.4475
496	3/3/2015	62864	1	944.9475
506	3/3/2015	61564	1	1296.6975
556	3/3/2015	91701	1	855.6975
567	3/3/2015	23502	1	876.6975
577	3/3/2015	28269	1	1023.6975
590	3/3/2015	59047	1	892.4475
590	3/3/2015	82242	1	892.4475
636	3/3/2015	47346	1	881.9475
674	3/3/2015	36360	1	682.4475
676	3/3/2015	68521	1	761.1975
736	3/3/2015	36264	1	388.4475
777	3/3/2015	35769	1	125.9475
780	3/3/2015	74832	1	346.4475
790	3/3/2015	95482	1	225.6975
794	3/3/2015	83854	1	89.1975
808	3/3/2015	76028	1	377.9475
808	3/3/2015	76117	1	377.9475
808	3/3/2015	92570	1	377.9475
826	3/3/2015	31909	1	1044.6975
939	3/3/2015	46818	1	383.1975
939	3/3/2015	78640	1	367.4475
945	3/3/2015	91701	1	682.4475
1009	3/3/2015	90245	1	112.8225
1047	3/3/2015	79852	1	236.1975
1053	3/3/2015	32724	1	293.9475
1059	3/3/2015	21222	1	162.6975
1068	3/3/2015	99005	1	406.8225
1077	3/3/2015	30461	1	341.1975
1078	3/3/2015	46725	1	351.6975
1086	3/3/2015	18951	1	118.0725
1086	3/3/2015	34221	1	91.8225
1086	3/3/2015	91915	1	91.8225
1089	3/3/2015	81652	1	383.1975
1090	3/3/2015	95819	1	393.6975
1097	3/3/2015	39601	1	314.9475
1114	3/3/2015	98671	1	183.6975
1115	3/3/2015	30461	1	396.3225
1115	3/3/2015	37073	1	422.5725
1118	3/3/2015	47346	1	367.4475
1134	3/3/2015	74740	1	881.9475
1137	3/3/2015	46723	1	803.1975
1171	3/3/2015	99645	1	356.9475
1180	3/3/2015	01106	2	1028.895
1182	3/3/2015	17870	1	215.1975
1182	3/3/2015	81526	1	215.1975
1183	3/3/2015	32707	1	619.4475
1434	3/3/2015	26764	1	351.645
1495	3/3/2015	73064	1	419.895
1518	3/3/2015	65738	1	230.895
1518	3/3/2015	66739	1	230.895
1529	3/3/2015	84041	1	419.895
1542	3/3/2015	84025	1	419.895
1646	3/3/2015	65706	1	414.645
1816	3/3/2015	63130	1	183.6975
1851	3/3/2015	93105	1	325.4475
1934	3/3/2015	44095	1	141.6975
2054	3/3/2015	10963	1	640.4475
2054	3/3/2015	28303	1	640.4475
2055	3/3/2015	06082	1	656.1975
2055	3/3/2015	75098	1	656.1975
2060	3/3/2015	35475	2	750.645
2064	3/3/2015	17402	1	577.4475
2097	3/3/2015	32757	1	488.1975
2214	3/3/2015	90712	1	393.6975
2215	3/3/2015	99301	1	393.6975
2219	3/3/2015	74955	1	157.4475
2238	3/3/2015	30277	1	136.4475
2254	3/3/2015	60142	1	57.6975
2255	3/3/2015	33469	1	62.9475
2269	3/3/2015	83642	1	343.8225
2275	3/3/2015	01013	1	388.4475
2275	3/3/2015	28073	1	372.6975
2275	3/3/2015	80403	1	393.6975
2275	3/3/2015	80447	1	419.475
2275	3/3/2015	83651	1	419.475
2331	3/3/2015	21206	1	655.725
2331	3/3/2015	73131	1	655.725
2376	3/3/2015	98335	1	740.1975
26	3/3/2015	97504	1	784.875
206	3/3/2015	55311	1	1025.6925
405	3/3/2015	32169	1	1916.1975
426	3/3/2015	42055	1	928.9875
438	3/3/2015	06776	1	997.4475
438	3/3/2015	41101	1	997.4475
440	3/3/2015	16421	1	1627.4475
443	3/3/2015	19973	1	923.7375
457	3/3/2015	78217	1	997.4475
487	3/3/2015	15234	1	1102.4475
487	3/3/2015	27850	1	1102.4475
487	3/3/2015	36421	1	1102.4475
487	3/3/2015	44903	1	1102.4475
559	3/3/2015	85742	1	629.9475
567	3/3/2015	30087	1	876.6975
578	3/3/2015	78121	1	787.4475
585	3/3/2015	85653	1	419.9475
590	3/3/2015	86406	1	892.4475
599	3/3/2015	11235	1	886.9875
615	3/3/2015	62951	1	682.4475
633	3/3/2015	01453	1	566.9475
636	3/3/2015	76137	1	926.5725
650	3/3/2015	86045	1	519.6975
676	3/3/2015	28115	1	761.1975
676	3/3/2015	32444	1	761.1975
676	3/3/2015	56007	1	761.1975
676	3/3/2015	76108	1	761.1975
676	3/3/2015	76543	1	761.1975
699	3/3/2015	62236	1	238.8225
734	3/3/2015	93446	1	425.1975
759	3/3/2015	28542	1	165.3225
761	3/3/2015	59053	1	194.1975
761	3/3/2015	95736	1	191.5725
780	3/3/2015	83647	1	346.4475
789	3/3/2015	27360	1	225.6975
789	3/3/2015	64093	1	225.6975
797	3/3/2015	80226	1	304.4475
808	3/3/2015	92029	1	377.9475
945	3/3/2015	34785	1	682.4475
945	3/3/2015	45431	1	682.4475
945	3/3/2015	79925	1	682.4475
1049	3/3/2015	18020	1	257.1975
1053	3/3/2015	33166	1	293.9475
1053	3/3/2015	75482	1	293.9475
1053	3/3/2015	81507	1	293.9475
1077	3/3/2015	57049	1	351.6975
1078	3/3/2015	34957	1	341.1975
1085	3/3/2015	59937	1	118.0725
1085	3/3/2015	97502	1	118.0725
1086	3/3/2015	21601	1	118.0725
1086	3/3/2015	98908	1	118.0725
1104	3/3/2015	01089	1	157.4475
1140	3/3/2015	93636	1	771.6975
1171	3/3/2015	90022	1	372.6975
1175	3/3/2015	21206	1	635.1975
1175	3/3/2015	61832	1	614.1975
1180	3/3/2015	34690	1	524.9475
1180	3/3/2015	91791	1	524.9475
1182	3/3/2015	11379	1	236.1975
1182	3/3/2015	17810	1	209.9475
1182	3/3/2015	18452	1	209.9475
1183	3/3/2015	14304	1	619.4475
1183	3/3/2015	75150	1	629.9475
1191	3/3/2015	34288	1	288.6975
1223	3/3/2015	40351	1	398.9475
1741	3/13/2015	72901	1	456.6975
1756	3/13/2015	98382	1	471.975
1762	3/13/2015	80640	1	461.475
1810	3/13/2015	06880	1	272.9475
1830	3/13/2015	91801	1	314.9475
1844	3/13/2015	73527	1	167.9475
1844	3/13/2015	74077	1	167.9475
1850	3/13/2015	33458	1	152.1975
1851	3/13/2015	37215	1	325.4475
1879	3/13/2015	44137	1	944.9475
1886	3/13/2015	85083	1	871.4475
1892	3/13/2015	66509	1	1059.9225
1905	3/13/2015	34434	1	997.4475
2124	3/13/2015	47130	1	908.1975
2136	3/13/2015	22309	1	451.4475
2180	3/13/2015	85266	1	467.1975
2184	3/13/2015	19939	1	787.4475
2206	3/13/2015	58790	1	102.3225
2206	3/13/2015	79245	1	102.3225
2207	3/13/2015	84020	1	102.3225
2224	3/13/2015	44837	1	62.9475
2224	3/13/2015	48820	1	68.1975
2225	3/13/2015	23185	1	62.9475
2239	3/13/2015	20854	1	131.1975
2269	3/13/2015	51455	1	349.0725
2269	3/13/2015	60013	1	343.8225
2269	3/13/2015	83871	1	349.0725
2269	3/13/2015	95062	1	343.8225
2275	3/13/2015	08723	1	372.6975
2275	3/13/2015	11229	1	388.4475
2275	3/13/2015	52403	1	424.725
2280	3/13/2015	89032	1	165.3225
2331	3/13/2015	75254	1	655.725
2331	3/13/2015	90250	1	655.725
2332	3/13/2015	63341	1	529.725
2332	3/13/2015	95403	1	534.975
2343	3/13/2015	30809	1	482.9475
2343	3/13/2015	94509	1	513.975
2361	3/13/2015	64870	1	592.725
2361	3/13/2015	87121	1	603.225
2367	3/13/2015	39437	1	471.975
2402	3/13/2015	33145	1	320.1975
8	3/13/2015	85208	1	472.2375
9	3/13/2015	67226	1	577.2375
12	3/13/2015	92055	1	456.6975
26	3/13/2015	29690	1	774.375
108	3/13/2015	80118	1	987
115	3/13/2015	14086	1	882
115	3/13/2015	29649	1	892.5
240	3/13/2015	34145	1	460.6875
438	3/13/2015	07928	1	960.4875
438	3/13/2015	98444	1	997.4475
440	3/13/2015	85013	1	1627.4475
443	3/13/2015	66720	1	923.7375
443	3/13/2015	70809	1	923.7375
443	3/13/2015	77534	1	923.7375
457	3/13/2015	55432	1	997.4475
457	3/13/2015	68305	1	997.4475
487	3/13/2015	75061	1	1102.4475
487	3/13/2015	91304	1	1102.4475
491	3/13/2015	49688	1	892.4475
491	3/13/2015	68516	1	892.4475
491	3/13/2015	81242	1	892.4475
496	3/13/2015	15552	1	944.9475
496	3/13/2015	19055	1	944.9475
506	3/13/2015	43146	1	1296.6975
506	3/13/2015	74003	1	1296.6975
506	3/13/2015	98002	1	1296.6975
545	3/13/2015	33414	1	902.9475
545	3/13/2015	36263	1	902.9475
556	3/13/2015	17872	1	855.6975
556	3/13/2015	48350	1	855.6975
556	3/13/2015	66611	1	855.6975
578	3/13/2015	08831	1	787.4475
578	3/13/2015	43062	1	787.4475
578	3/13/2015	48101	1	787.4475
578	3/13/2015	55417	1	787.4475
585	3/13/2015	91384	1	419.9475
599	3/13/2015	77518	1	886.9875
604	3/13/2015	16001	1	524.9475
604	3/13/2015	87401	1	524.9475
615	3/13/2015	45690	1	682.4475
615	3/13/2015	65584	1	682.4475
633	3/13/2015	92102	1	566.9475
650	3/13/2015	15552	1	514.4475
650	3/13/2015	45869	1	514.4475
674	3/13/2015	18969	1	692.9475
674	3/13/2015	27332	1	682.4475
690	3/13/2015	07920	1	367.4475
690	3/13/2015	49230	1	367.4475
733	3/13/2015	01507	1	398.9475
733	3/13/2015	37918	1	398.9475
733	3/13/2015	84333	1	398.9475
733	3/13/2015	97004	1	425.1975
734	3/13/2015	84115	1	398.9475
736	3/13/2015	83226	1	388.4475
762	3/13/2015	80228	1	191.5725
782	3/13/2015	34134	1	110.1975
791	3/13/2015	95361	1	70.8225
808	3/13/2015	92084	2	677.145
809	3/13/2015	80127	1	225.6975
907	3/13/2015	23456	1	608.9475
927	3/13/2015	10562	1	503.9475
927	3/13/2015	78061	1	514.4475
927	3/13/2015	99705	1	514.4475
947	3/13/2015	02382	1	708.6975
981	3/13/2015	01201	1	178.4475
981	3/13/2015	16686	1	178.4475
993	3/13/2015	46714	1	383.1975
996	3/13/2015	76155	1	729.6975
1000	3/13/2015	49781	1	107.5725
1009	3/13/2015	97101	1	112.8225
1755	3/13/2015	94611	1	519.6975
1830	3/13/2015	90025	1	314.9475
1851	3/13/2015	94707	1	325.4475
1875	3/13/2015	23114	1	1217.9475
1881	3/13/2015	19958	1	997.4475
1886	3/13/2015	47274	1	887.1975
2189	3/13/2015	48114	1	309.6975
2206	3/13/2015	16335	1	97.0725
2206	3/13/2015	23185	1	102.3225
2207	3/13/2015	16692	1	102.3225
2218	3/13/2015	47441	1	152.1975
2224	3/13/2015	82901	1	68.1975
2225	3/13/2015	28385	1	62.9475
2236	3/13/2015	95368	1	183.6975
2238	3/13/2015	20854	1	131.1975
2238	3/13/2015	28018	1	136.4475
2238	3/13/2015	99502	1	141.6975
2239	3/13/2015	28374	1	141.6975
2275	3/13/2015	14807	1	424.725
2275	3/13/2015	60013	1	388.4475
2331	3/13/2015	46074	1	697.725
2350	3/13/2015	78223	1	366.975
2361	3/13/2015	15557	1	603.225
2361	3/13/2015	64836	1	592.725
2368	3/13/2015	36401	1	723.975
2368	3/13/2015	78380	1	723.975
2384	3/13/2015	75022	1	702.975
2393	3/13/2015	46342	1	110.1975
2396	3/13/2015	46342	1	115.4475
2396	3/13/2015	98022	1	115.4475
9	3/13/2015	91362	1	577.2375
108	3/13/2015	93065	1	987
206	3/13/2015	46319	1	950.1975
240	3/13/2015	91977	1	472.2375
359	3/13/2015	77007	1	1144.2375
438	3/13/2015	30034	1	997.4475
438	3/13/2015	44706	1	997.4475
438	3/13/2015	80634	1	997.4475
438	3/13/2015	84020	1	997.4475
440	3/13/2015	27360	1	1627.4475
457	3/13/2015	95407	1	997.4475
487	3/13/2015	19709	1	1102.4475
487	3/13/2015	68463	1	1102.4475
491	3/13/2015	64014	1	892.4475
491	3/13/2015	80902	1	892.4475
491	3/13/2015	87401	1	892.4475
506	3/13/2015	22305	1	1296.6975
506	3/13/2015	43031	1	1296.6975
506	3/13/2015	60030	1	1296.6975
506	3/13/2015	78155	1	1296.6975
506	3/13/2015	78401	1	1296.6975
556	3/13/2015	08880	1	855.6975
556	3/13/2015	23608	1	855.6975
556	3/13/2015	28711	1	855.6975
556	3/13/2015	54956	1	855.6975
556	3/13/2015	82225	1	855.6975
577	3/13/2015	12550	1	1023.6975
578	3/13/2015	06260	1	787.4475
578	3/13/2015	77541	1	787.4475
578	3/13/2015	88310	1	787.4475
579	3/13/2015	08505	1	1328.1975
585	3/13/2015	17562	1	419.9475
585	3/13/2015	40165	1	419.9475
590	3/13/2015	98058	1	892.4475
596	3/13/2015	19440	1	766.2375
599	3/13/2015	78332	1	886.9875
609	3/13/2015	84052	1	839.9475
633	3/13/2015	23507	1	566.9475
636	3/13/2015	10309	1	881.9475
674	3/13/2015	84096	1	682.4475
676	3/13/2015	67037	1	761.1975
690	3/13/2015	33850	1	367.4475
706	3/13/2015	77590	1	283.4475
733	3/13/2015	73020	1	398.9475
733	3/13/2015	89502	1	398.9475
733	3/13/2015	91604	1	425.1975
734	3/13/2015	46356	1	398.9475
734	3/13/2015	80127	1	398.9475
759	3/13/2015	80908	1	165.3225
762	3/13/2015	83440	1	194.1975
790	3/13/2015	32712	1	225.6975
792	3/13/2015	81006	1	70.8225
793	3/13/2015	74731	1	89.1975
794	3/13/2015	86333	1	89.1975
897	3/13/2015	60634	1	682.4475
907	3/13/2015	61701	1	608.9475
927	3/13/2015	16823	1	514.4475
927	3/13/2015	39532	1	514.4475
939	3/13/2015	53950	1	383.1975
959	3/13/2015	13308	1	863.5725
993	3/13/2015	95341	1	383.1975
1002	3/13/2015	23452	1	288.6975
1744	3/13/2015	27536	1	430.4475
1755	3/13/2015	48855	1	519.6975
1810	3/13/2015	90245	1	272.9475
1879	3/13/2015	66604	1	944.9475
1884	3/13/2015	64082	1	887.1975
1886	3/13/2015	33566	1	887.1975
2138	3/13/2015	90068	1	461.9475
2169	3/13/2015	01201	1	593.1975
2180	3/13/2015	32137	1	467.1975
2224	3/13/2015	94546	1	62.9475
2275	3/13/2015	46307	1	419.475
2331	3/13/2015	11545	1	697.725
2331	3/13/2015	93035	1	655.725
2343	3/13/2015	22556	1	488.1975
2350	3/13/2015	29210	1	372.225
2367	3/13/2015	33178	1	482.475
2384	3/13/2015	72937	1	664.0725
2395	3/13/2015	33196	2	314.895
2402	3/13/2015	33015	1	320.1975
2405	3/13/2015	97006	1	425.1975
1496	3/4/2015	59718	1	419.895
1518	3/4/2015	30132	1	230.895
1520	3/4/2015	98837	1	272.895
1521	3/4/2015	85201	1	524.895
1696	3/4/2015	85704	1	183.6975
1703	3/4/2015	70117	1	107.5725
1722	3/4/2015	27529	1	86.5725
1846	3/4/2015	11233	1	467.1975
1879	3/4/2015	59105	1	944.9475
1893	3/4/2015	45152	1	734.9475
1916	3/4/2015	94129	1	299.1975
1920	3/4/2015	30461	1	278.1975
1920	3/4/2015	62294	1	278.1975
2004	3/4/2015	27834	1	435.6975
2055	3/4/2015	60506	1	656.1975
2091	3/4/2015	48603	1	170.5725
2098	3/4/2015	76209	1	325.4475
2136	3/4/2015	07020	1	451.4475
2155	3/4/2015	43567	1	645.6975
2184	3/4/2015	32746	1	808.4475
2186	3/4/2015	85193	1	456.6975
2218	3/4/2015	56069	1	152.1975
2224	3/4/2015	95965	1	68.1975
2236	3/4/2015	45403	1	183.6975
2237	3/4/2015	27603	1	194.1975
2263	3/4/2015	96003	1	351.6975
2269	3/4/2015	14569	1	343.8225
2269	3/4/2015	15323	1	343.8225
2269	3/4/2015	61084	1	366.975
2269	3/4/2015	87059	1	366.975
2275	3/4/2015	08822	1	424.725
2275	3/4/2015	78577	1	424.725
2275	3/4/2015	92135	1	393.6975
2284	3/4/2015	60915	1	346.4475
2331	3/4/2015	25413	1	650.475
2350	3/4/2015	97203	1	366.975
2354	3/4/2015	17356	1	388.4475
2369	3/4/2015	54940	1	424.725
106	3/4/2015	92625	1	970.2525
202	3/4/2015	74112	1	1312.4475
407	3/4/2015	83642	1	1708.8225
438	3/4/2015	35242	1	997.4475
438	3/4/2015	38559	1	997.4475
438	3/4/2015	75208	1	960.4875
438	3/4/2015	99353	1	997.4475
457	3/4/2015	11572	1	997.4475
457	3/4/2015	66206	1	997.4475
457	3/4/2015	95687	1	997.4475
487	3/4/2015	10528	1	1102.4475
487	3/4/2015	46239	1	1102.4475
487	3/4/2015	52333	1	1102.4475
491	3/4/2015	83642	2	1784.895
491	3/4/2015	94561	1	892.4475
506	3/4/2015	95361	1	1296.6975
548	3/4/2015	88201	1	524.9475
556	3/4/2015	92345	1	855.6975
577	3/4/2015	26378	1	1023.6975
585	3/4/2015	98270	1	419.9475
585	3/4/2015	98513	1	419.9475
605	3/4/2015	93309	1	419.9475
609	3/4/2015	77584	1	839.9475
636	3/4/2015	87506	1	881.9475
674	3/4/2015	70130	1	692.9475
676	3/4/2015	32244	1	761.1975
706	3/4/2015	32222	1	283.4475
733	3/4/2015	32909	1	425.1975
733	3/4/2015	94550	1	398.9475
734	3/4/2015	76179	1	398.9475
734	3/4/2015	92109	1	398.9475
734	3/4/2015	98226	1	377.9475
777	3/4/2015	77845	1	128.5725
781	3/4/2015	95901	1	105.9975
808	3/4/2015	61061	1	377.9475
809	3/4/2015	75028	1	230.9475
819	3/4/2015	29672	1	1228.4475
907	3/4/2015	37321	1	608.9475
907	3/4/2015	37743	1	608.9475
907	3/4/2015	53130	1	608.9475
967	3/4/2015	72823	1	677.1975
985	3/4/2015	33905	1	813.6975
995	3/4/2015	79731	1	593.1975
1000	3/4/2015	54956	1	107.5725
1009	3/4/2015	48073	1	112.8225
1053	3/4/2015	85284	1	293.9475
1062	3/4/2015	35057	1	157.4475
1062	3/4/2015	92562	1	146.9475
1077	3/4/2015	61078	1	351.6975
1077	3/4/2015	67665	1	351.6975
1086	3/4/2015	15767	1	118.0725
1129	3/4/2015	56315	1	454.0725
1134	3/4/2015	45231	1	908.1975
1171	3/4/2015	72034	1	356.9475
1180	3/4/2015	27030	1	514.4475
1180	3/4/2015	91737	1	514.4475
1182	3/4/2015	70125	1	209.9475
735	4/24/2015	95427	1	388.4475
745	4/24/2015	97267	1	220.4475
762	4/24/2015	30043	1	191.5725
770	4/24/2015	83644	1	288.6975
777	4/24/2015	08817	1	128.5725
780	4/24/2015	49094	1	351.6975
780	4/24/2015	62040	1	346.4475
780	4/24/2015	75652	1	346.4475
780	4/24/2015	77041	1	351.6975
791	4/24/2015	28744	1	68.1975
792	4/24/2015	89130	1	70.8225
807	4/24/2015	84037	1	220.4475
819	4/24/2015	78521	1	1396.4475
826	4/24/2015	76132	1	1333.4475
927	4/24/2015	23462	1	498.6975
927	4/24/2015	34990	1	514.4475
927	4/24/2015	72116	1	514.4475
945	4/24/2015	27587	1	682.4475
945	4/24/2015	43085	1	682.4475
945	4/24/2015	72210	1	682.4475
963	4/24/2015	73075	1	419.9475
966	4/24/2015	72081	1	503.9475
981	4/24/2015	36362	1	178.4475
993	4/24/2015	62450	1	383.1975
993	4/24/2015	83815	1	383.1975
1000	4/24/2015	46706	1	112.8225
1001	4/24/2015	89032	1	425.1975
1009	4/24/2015	77479	1	112.8225
1022	4/24/2015	34956	1	157.4475
1700	4/24/2015	75152	1	104.9475
1703	4/24/2015	98252	1	107.5725
1852	4/24/2015	10028	1	173.1975
1866	4/24/2015	45342	1	1312.4475
1875	4/24/2015	46342	1	1076.1975
2151	4/24/2015	91765	1	524.9475
2199	4/24/2015	10591	1	219.975
2207	4/24/2015	55920	1	102.3225
2224	4/24/2015	39766	1	62.9475
2225	4/24/2015	61944	1	60.3225
2236	4/24/2015	17050	1	183.6975
2263	4/24/2015	34293	1	335.9475
2263	4/24/2015	87305	1	335.9475
2269	4/24/2015	46788	1	349.0725
2269	4/24/2015	49617	1	349.0725
2269	4/24/2015	71106	1	343.8225
2275	4/24/2015	80926	1	388.4475
2275	4/24/2015	83127	1	419.475
2275	4/24/2015	83709	1	393.6975
2295	4/24/2015	40245	1	954.975
2332	4/24/2015	11102	1	534.975
2361	4/24/2015	62521	1	592.725
2363	4/24/2015	77076	1	944.475
2368	4/24/2015	78233	1	786.975
2380	4/24/2015	53221	1	330.6975
2388	4/24/2015	14437	1	346.4475
2395	4/24/2015	94551	1	157.4475
2396	4/24/2015	15656	1	115.4475
2396	4/24/2015	52253	1	115.4475
2412	4/24/2015	52601	1	107.5725
178	4/24/2015	94618	1	522.375
183	4/24/2015	16833	1	724.5
183	4/24/2015	84105	1	724.5
183	4/24/2015	95337	1	724.5
200	4/24/2015	38103	1	1259.9475
200	4/24/2015	98407	1	1307.1975
202	4/24/2015	55906	1	1391.1975
342	4/24/2015	33178	1	734.7375
407	4/24/2015	60613	1	1708.8225
433	4/24/2015	26238	1	997.4475
438	4/24/2015	08755	1	997.4475
438	4/24/2015	44432	1	997.4475
438	4/24/2015	56401	1	997.4475
438	4/24/2015	59102	1	997.4475
438	4/24/2015	84054	1	997.4475
438	4/24/2015	89509	1	997.4475
438	4/24/2015	90254	1	997.4475
438	4/24/2015	98036	1	997.4475
440	4/24/2015	94901	1	1637.9475
443	4/24/2015	53590	1	923.7375
443	4/24/2015	54728	1	923.7375
457	4/24/2015	28405	1	997.4475
487	4/24/2015	12110	1	1102.4475
487	4/24/2015	18045	1	1102.4475
487	4/24/2015	32837	1	1102.4475
487	4/24/2015	44035	1	1102.4475
487	4/24/2015	45107	1	1102.4475
487	4/24/2015	88242	1	1102.4475
487	4/24/2015	98072	1	1102.4475
491	4/24/2015	15066	1	892.4475
491	4/24/2015	65026	1	892.4475
496	4/24/2015	72315	1	944.9475
496	4/24/2015	98001	1	944.9475
506	4/24/2015	06716	1	1296.6975
506	4/24/2015	56016	1	1296.6975
506	4/24/2015	98466	1	1296.6975
516	4/24/2015	84098	1	524.7375
549	4/24/2015	06355	1	551.1975
549	4/24/2015	79086	1	551.1975
556	4/24/2015	20602	1	855.6975
559	4/24/2015	32024	1	629.9475
578	4/24/2015	12180	1	787.4475
578	4/24/2015	14075	1	787.4475
578	4/24/2015	14559	1	787.4475
578	4/24/2015	95687	1	787.4475
580	4/24/2015	41101	1	834.4875
585	4/24/2015	19335	1	419.9475
585	4/24/2015	60178	1	419.9475
590	4/24/2015	24055	1	892.4475
604	4/24/2015	23005	1	524.9475
604	4/24/2015	24343	1	524.9475
615	4/24/2015	20659	1	682.4475
615	4/24/2015	62294	1	682.4475
636	4/24/2015	45692	1	881.9475
636	4/24/2015	53588	1	881.9475
636	4/24/2015	60171	1	926.5725
636	4/24/2015	72712	1	881.9475
636	4/24/2015	87401	1	926.5725
674	4/24/2015	98902	1	682.4475
676	4/24/2015	72450	1	761.1975
690	4/24/2015	01564	1	367.4475
733	4/24/2015	77339	1	425.1975
733	4/24/2015	80925	1	398.9475
733	4/24/2015	97035	1	367.4475
759	4/24/2015	17050	1	162.6975
759	4/24/2015	41143	1	165.3225
760	4/24/2015	43065	1	165.3225
760	4/24/2015	83443	1	165.3225
761	4/24/2015	30043	1	191.5725
761	4/24/2015	98620	1	191.5725
762	4/24/2015	30039	1	191.5725
764	4/24/2015	59715	1	333.3225
779	4/24/2015	06410	1	346.4475
779	4/24/2015	75652	1	346.4475
779	4/24/2015	97132	1	346.4475
780	4/24/2015	78063	1	346.4475
780	4/24/2015	95713	1	346.4475
789	4/24/2015	47229	1	225.6975
790	4/24/2015	33908	1	225.6975
793	4/24/2015	54520	1	89.1975
793	4/24/2015	72010	1	89.1975
803	4/24/2015	62881	1	162.6975
807	4/24/2015	27530	1	220.4475
819	4/24/2015	36351	1	1212.6975
826	4/24/2015	47283	1	1175.9475
826	4/24/2015	71038	1	1102.4475
905	4/24/2015	23666	1	635.1975
907	4/24/2015	85282	1	656.1975
907	4/24/2015	85383	1	703.4475
907	4/24/2015	94546	1	703.4475
927	4/24/2015	73135	1	514.4475
939	4/24/2015	30740	1	367.4475
939	4/24/2015	38672	1	367.4475
939	4/24/2015	98632	1	372.6975
945	4/24/2015	74105	1	682.4475
947	4/24/2015	30711	1	724.4475
963	4/24/2015	27217	1	419.9475
965	4/24/2015	71950	1	524.9475
981	4/24/2015	55771	1	178.4475
985	4/24/2015	72355	1	763.8225
993	4/24/2015	60077	1	383.1975
993	4/24/2015	77384	1	367.4475
996	4/24/2015	11224	1	719.1975
997	4/24/2015	59901	1	863.5725
1001	4/24/2015	11694	1	430.4475
1001	4/24/2015	11763	1	430.4475
1008	4/24/2015	63034	1	280.8225
1009	4/24/2015	27944	1	112.8225
1009	4/24/2015	28217	1	112.8225
1019	4/24/2015	38901	1	236.1975
1019	4/24/2015	64834	1	236.1975
1022	4/24/2015	43016	1	157.4475
1700	4/24/2015	55436	1	104.9475
1850	4/24/2015	59105	1	178.4475
1850	4/24/2015	70130	1	152.1975
1884	4/24/2015	62305	1	871.4475
2112	4/24/2015	28787	1	608.9475
2124	4/24/2015	10595	1	908.1975
2143	4/24/2015	68104	1	440.9475
2183	4/24/2015	10956	1	787.4475
2183	4/24/2015	48220	1	776.9475
2197	4/24/2015	14437	1	238.8225
2206	4/24/2015	30161	1	102.3225
2207	4/24/2015	95502	1	102.3225
2215	4/24/2015	60459	1	393.6975
2224	4/24/2015	61944	1	60.3225
2225	4/24/2015	39766	1	62.9475
2237	4/24/2015	17050	1	183.6975
2254	4/24/2015	19956	1	62.9475
2262	4/24/2015	42001	1	351.6975
2262	4/24/2015	99684	1	335.9475
2263	4/24/2015	14884	1	335.9475
2269	4/24/2015	62374	1	349.0725
2275	4/24/2015	15345	1	424.725
2275	4/24/2015	28586	1	388.4475
2275	4/24/2015	83226	1	372.6975
2275	4/24/2015	95361	1	372.6975
2331	4/24/2015	10461	1	655.725
2331	4/24/2015	44114	1	614.1975
2332	4/24/2015	75604	1	534.975
2350	4/24/2015	10303	1	372.225
2350	4/24/2015	33756	1	372.225
2350	4/24/2015	95336	1	372.225
2367	4/24/2015	48224	1	471.975
2367	4/24/2015	78745	1	471.975
2368	4/24/2015	37128	1	734.475
2368	4/24/2015	99507	1	734.475
2379	4/24/2015	60645	1	194.1975
2387	4/24/2015	42141	1	530.1975
2388	4/24/2015	92123	1	335.9475
2391	4/24/2015	75402	1	761.1975
8	4/24/2015	06385	1	433.3875
9	4/24/2015	38544	1	577.2375
108	4/24/2015	61853	1	987
115	4/24/2015	46614	1	882
115	4/24/2015	74036	1	892.5
202	4/24/2015	17370	1	1312.4475
243	4/24/2015	94903	1	603.4875
260	4/24/2015	20685	1	682.2375
407	4/24/2015	77356	1	1708.8225
438	4/24/2015	11782	1	997.4475
438	4/24/2015	18634	1	997.4475
438	4/24/2015	21061	1	997.4475
438	4/24/2015	53528	1	997.4475
438	4/24/2015	54494	1	997.4475
438	4/24/2015	56031	1	997.4475
438	4/24/2015	94533	1	997.4475
440	4/24/2015	21224	1	1627.4475
440	4/24/2015	85383	1	1627.4475
443	4/24/2015	21849	1	923.7375
443	4/24/2015	28398	1	923.7375
443	4/24/2015	74363	1	923.7375
478	4/24/2015	58545	1	1417.4475
491	4/24/2015	59602	1	892.4475
496	4/24/2015	44278	1	944.9475
496	4/24/2015	55448	1	944.9475
2332	5/11/2015	36527	1	534.975
2332	5/11/2015	73099	1	529.725
2334	5/11/2015	44641	1	382.725
2345	5/11/2015	21040	1	435.6975
2350	5/11/2015	32514	1	372.225
2355	5/11/2015	74011	1	624.6975
2367	5/11/2015	44420	1	471.975
2368	5/11/2015	01540	1	765.975
2368	5/11/2015	74070	1	765.975
2384	5/11/2015	21403	1	664.0725
2388	5/11/2015	46545	1	335.9475
2388	5/11/2015	83642	1	346.4475
2389	5/11/2015	30705	1	870.45
2391	5/11/2015	72501	1	761.1975
2393	5/11/2015	72702	1	110.1975
2394	5/11/2015	19432	1	152.1975
2395	5/11/2015	21048	1	157.4475
2395	5/11/2015	30906	1	157.4475
2396	5/11/2015	46635	1	115.4475
2396	5/11/2015	72160	2	240.45
2405	5/11/2015	24073	1	419.9475
2412	5/11/2015	27517	1	107.5725
8	5/11/2015	80126	1	472.2375
9	5/11/2015	06071	1	577.2375
13	5/11/2015	92544	1	435.6975
93	5/11/2015	38305	1	1129.8
108	5/11/2015	76108	1	987
115	5/11/2015	90740	1	892.5
115	5/11/2015	97530	1	892.5
200	5/11/2015	30179	1	1102.4475
204	5/11/2015	19111	1	965.9475
400	5/11/2015	71129	1	892.4475
406	5/11/2015	26541	1	1916.1975
406	5/11/2015	82718	1	1916.1975
407	5/11/2015	45638	1	1708.8225
433	5/11/2015	14132	1	997.4475
433	5/11/2015	68521	1	997.4475
438	5/11/2015	48906	1	997.4475
438	5/11/2015	66078	1	997.4475
438	5/11/2015	72801	1	997.4475
438	5/11/2015	78611	1	997.4475
440	5/11/2015	57730	1	1627.4475
478	5/11/2015	66605	1	1417.4475
487	5/11/2015	19540	1	1102.4475
491	5/11/2015	50841	1	892.4475
491	5/11/2015	54139	1	892.4475
491	5/11/2015	60013	1	892.4475
491	5/11/2015	77354	1	892.4475
491	5/11/2015	87105	1	892.4475
491	5/11/2015	99611	1	892.4475
496	5/11/2015	02914	1	944.9475
496	5/11/2015	15234	1	944.9475
496	5/11/2015	54220	1	928.9875
496	5/11/2015	60098	3	2834.8425
496	5/11/2015	83101	1	944.9475
506	5/11/2015	10461	1	1296.6975
506	5/11/2015	28092	1	1296.6975
506	5/11/2015	49659	1	1296.6975
506	5/11/2015	51503	1	1296.6975
520	5/11/2015	60503	1	613.9875
529	5/11/2015	17302	1	472.2375
545	5/11/2015	92130	1	902.9475
545	5/11/2015	97405	1	902.9475
548	5/11/2015	49014	1	519.6975
548	5/11/2015	68137	1	524.9475
548	5/11/2015	75228	1	524.9475
556	5/11/2015	82717	1	855.6975
556	5/11/2015	92108	1	855.6975
556	5/11/2015	98012	1	855.6975
567	5/11/2015	50263	1	876.6975
578	5/11/2015	45662	1	787.4475
578	5/11/2015	87124	1	787.4475
590	5/11/2015	08902	1	892.4475
609	5/11/2015	08054	1	839.9475
609	5/11/2015	70075	1	839.9475
615	5/11/2015	12306	1	682.4475
615	5/11/2015	16506	1	682.4475
615	5/11/2015	23847	1	682.4475
615	5/11/2015	30083	1	682.4475
615	5/11/2015	40165	1	682.4475
615	5/11/2015	50049	1	682.4475
636	5/11/2015	34667	1	881.9475
636	5/11/2015	45241	1	881.9475
636	5/11/2015	66064	1	881.9475
650	5/11/2015	10302	1	519.6975
674	5/11/2015	28376	1	682.4475
676	5/11/2015	16506	1	761.1975
676	5/11/2015	24273	1	761.1975
676	5/11/2015	50423	1	761.1975
676	5/11/2015	60098	1	761.1975
676	5/11/2015	82718	1	761.1975
676	5/11/2015	98607	1	761.1975
699	5/11/2015	95864	1	238.8225
735	5/11/2015	23434	1	388.4475
760	5/11/2015	39110	1	167.9475
762	5/11/2015	40379	1	173.1975
777	5/11/2015	13209	1	128.5725
780	5/11/2015	16365	1	346.4475
790	5/11/2015	92059	1	225.6975
791	5/11/2015	95005	1	70.8225
793	5/11/2015	94954	1	89.1975
808	5/11/2015	01034	1	343.8225
808	5/11/2015	92308	1	338.5725
819	5/11/2015	16510	1	1294.0725
826	5/11/2015	23220	1	1202.1975
835	5/11/2015	68116	1	524.9475
854	5/11/2015	92620	1	761.1975
897	5/11/2015	27127	1	682.4475
897	5/11/2015	94589	1	682.4475
907	5/11/2015	23086	1	656.1975
907	5/11/2015	98055	1	656.1975
927	5/11/2015	75089	1	514.4475
939	5/11/2015	07083	1	383.1975
945	5/11/2015	12118	1	682.4475
945	5/11/2015	72833	1	682.4475
959	5/11/2015	07731	1	863.5725
965	5/11/2015	32207	1	509.1975
965	5/11/2015	32226	1	509.1975
973	5/11/2015	80109	1	619.4475
974	5/11/2015	71040	1	669.3225
981	5/11/2015	15425	1	178.4475
981	5/11/2015	32404	1	178.4475
993	5/11/2015	27962	1	367.4475
993	5/11/2015	77494	1	383.1975
996	5/11/2015	50681	1	729.6975
1009	5/11/2015	23220	1	112.8225
1009	5/11/2015	53189	1	112.8225
1009	5/11/2015	77523	1	112.8225
1009	5/11/2015	91405	1	112.8225
1019	5/11/2015	34217	1	236.1975
1019	5/11/2015	34472	1	236.1975
1022	5/11/2015	62521	1	157.4475
1043	5/11/2015	28906	1	362.1975
1049	5/11/2015	92860	1	257.1975
1049	5/11/2015	97503	1	257.1975
1049	5/11/2015	99362	1	257.1975
1050	5/11/2015	43323	1	278.1975
1053	5/11/2015	02563	1	293.9475
1053	5/11/2015	08360	1	293.9475
1053	5/11/2015	15317	1	293.9475
1061	5/11/2015	14622	1	146.9475
1062	5/11/2015	21218	1	157.4475
1078	5/11/2015	19320	1	351.6975
1078	5/11/2015	81141	1	341.1975
1085	5/11/2015	96097	1	110.1975
1086	5/11/2015	31066	1	118.0725
1103	5/11/2015	41139	1	146.9475
1115	5/11/2015	78726	1	422.5725
1118	5/11/2015	16647	1	367.4475
1118	5/11/2015	77079	1	367.4475
1118	5/11/2015	97124	1	367.4475
1129	5/11/2015	21830	1	461.9475
1129	5/11/2015	28379	1	461.9475
1129	5/11/2015	29860	1	461.9475
1171	5/11/2015	02779	1	356.9475
1171	5/11/2015	10704	1	356.9475
1171	5/11/2015	80220	1	356.9475
1171	5/11/2015	98030	1	356.9475
1175	5/11/2015	34231	1	650.9475
1180	5/11/2015	07661	1	524.9475
1180	5/11/2015	35758	1	524.9475
1180	5/11/2015	52075	1	524.9475
1180	5/11/2015	94566	1	514.4475
1182	5/11/2015	95776	1	236.1975
1183	5/11/2015	11552	1	619.4475
1183	5/11/2015	77584	1	606.3225
1191	5/11/2015	77429	1	288.6975
1212	5/11/2015	02324	1	404.1975
1212	5/11/2015	33948	1	454.0725
1217	5/11/2015	50317	1	593.1975
1223	5/11/2015	54909	1	385.8225
1349	5/11/2015	58523	1	419.895
1441	5/11/2015	25313	1	461.895
1518	5/11/2015	54130	1	230.895
1524	5/11/2015	48230	1	367.395
1700	5/11/2015	02657	1	104.9475
1707	5/11/2015	27560	1	125.9475
1722	5/11/2015	28403	1	86.5725
1809	5/11/2015	34135	1	230.9475
1830	5/11/2015	94118	1	314.9475
1879	5/11/2015	38629	1	944.9475
1879	5/11/2015	80104	1	944.9475
1879	5/11/2015	80911	1	944.9475
1893	5/11/2015	16508	1	734.9475
1912	5/11/2015	11552	1	330.6975
1995	5/11/2015	76262	1	446.1975
2045	5/11/2015	20176	1	514.4475
2045	5/11/2015	61350	1	514.4475
2045	5/11/2015	90019	1	514.4475
2060	5/11/2015	35040	1	383.1975
2060	5/11/2015	98354	1	367.4475
2061	5/11/2015	92596	1	367.4475
2064	5/11/2015	80521	1	577.4475
2077	5/11/2015	20626	1	388.4475
2091	5/11/2015	48854	1	183.6975
2098	5/11/2015	28345	1	325.4475
2186	5/11/2015	16506	1	456.6975
2199	5/11/2015	92359	1	219.975
2206	5/11/2015	68008	1	102.3225
2206	5/11/2015	88337	1	102.3225
2206	5/11/2015	97439	1	102.3225
2207	5/11/2015	15301	1	102.3225
2218	5/11/2015	16229	1	152.1975
2224	5/11/2015	21901	1	62.9475
2224	5/11/2015	44699	1	62.9475
2224	5/11/2015	54901	1	62.9475
2236	5/11/2015	35010	1	183.6975
2238	5/11/2015	28681	1	136.4475
2254	5/11/2015	94117	1	62.9475
2255	5/11/2015	92882	1	60.3225
2262	5/11/2015	98042	1	351.6975
2263	5/11/2015	45640	1	335.9475
2263	5/11/2015	98512	1	335.9475
2269	5/11/2015	84701	1	333.3225
2280	5/11/2015	47885	1	175.8225
2295	5/11/2015	56301	1	954.975
2331	5/11/2015	90254	1	655.725
2332	5/11/2015	02061	1	534.975
2332	5/11/2015	59870	1	534.975
2332	5/11/2015	95409	1	529.725
2332	5/11/2015	95758	1	534.975
2334	5/11/2015	92284	1	382.725
2350	5/11/2015	37387	1	372.225
2350	5/11/2015	75043	1	372.225
2354	5/11/2015	99603	1	414.225
2359	5/11/2015	70360	1	477.6975
2367	5/11/2015	43130	1	471.975
2368	5/11/2015	26501	1	760.725
2368	5/11/2015	56326	1	760.725
2368	5/11/2015	77523	1	760.725
2368	5/11/2015	79423	1	760.725
2369	5/11/2015	98040	1	424.725
2376	5/11/2015	53916	1	713.9475
2380	5/11/2015	90045	1	330.6975
2384	5/11/2015	64725	1	664.0725
2385	5/11/2015	17331	1	797.475
2385	5/11/2015	98116	1	728.7
2387	5/11/2015	72160	1	530.1975
2395	5/11/2015	95062	1	157.4475
2396	5/11/2015	49426	1	115.4475
108	5/11/2015	95409	1	987
115	5/11/2015	62903	1	892.5
183	5/11/2015	90805	1	724.5
183	5/11/2015	93013	1	724.5
202	5/11/2015	22315	1	1312.4475
206	5/11/2015	75702	1	871.4475
206	5/11/2015	93552	1	1025.6925
207	5/11/2015	70820	1	986.9475
253	5/11/2015	90025	1	734.7375
253	5/11/2015	95762	1	734.7375
406	5/11/2015	33436	1	1916.1975
407	5/11/2015	54729	1	1708.8225
415	5/11/2015	60025	4	3832.29
433	5/11/2015	30540	1	997.4475
438	5/11/2015	14757	1	997.4475
438	5/11/2015	20871	1	997.4475
438	5/11/2015	27027	1	997.4475
438	5/11/2015	30321	1	997.4475
438	5/11/2015	53027	1	997.4475
438	5/11/2015	61607	1	997.4475
438	5/11/2015	64034	1	997.4475
438	5/11/2015	77640	1	997.4475
438	5/11/2015	85022	1	997.4475
438	5/11/2015	87121	1	997.4475
438	5/11/2015	98038	1	997.4475
440	5/11/2015	34711	1	1627.4475
440	5/11/2015	86401	1	1627.4475
457	5/11/2015	57752	1	997.4475
478	5/11/2015	43015	1	1417.4475
487	5/11/2015	18914	1	1102.4475
487	5/11/2015	44053	1	1102.4475
487	5/11/2015	60098	7	7717.1325
487	5/11/2015	84121	1	1102.4475
491	5/11/2015	38829	1	892.4475
491	5/11/2015	56201	1	892.4475
491	5/11/2015	77627	1	892.4475
496	5/11/2015	55021	1	944.9475
506	5/11/2015	17046	1	1296.6975
506	5/11/2015	52726	1	1296.6975
506	5/11/2015	61073	1	1296.6975
506	5/11/2015	76180	1	1296.6975
506	5/11/2015	77632	1	1296.6975
506	5/11/2015	80401	2	2593.395
512	5/11/2015	54130	1	251.7375
516	5/11/2015	27332	1	524.7375
549	5/11/2015	32561	1	551.1975
556	5/11/2015	75751	1	855.6975
556	5/11/2015	77025	1	855.6975
559	5/11/2015	92345	1	629.9475
577	5/11/2015	33625	1	1023.6975
577	5/11/2015	56377	1	1023.6975
577	5/11/2015	60098	1	1023.6975
577	5/11/2015	72315	1	1023.6975
577	5/11/2015	93437	1	1023.6975
578	5/11/2015	83201	1	787.4475
580	5/11/2015	86322	1	834.4875
585	5/11/2015	65270	1	419.9475
585	5/11/2015	77571	1	419.9475
585	5/11/2015	83623	1	419.9475
585	5/11/2015	93313	1	419.9475
585	5/11/2015	99516	1	419.9475
604	5/11/2015	28657	2	1049.895
604	5/11/2015	36582	1	524.9475
615	5/11/2015	43146	1	682.4475
636	5/11/2015	62895	1	881.9475
676	5/11/2015	18853	1	761.1975
676	5/11/2015	87121	1	761.1975
699	5/11/2015	98011	1	236.1975
733	5/11/2015	06331	1	425.1975
733	5/11/2015	25506	1	425.1975
734	5/11/2015	92109	1	398.9475
734	5/11/2015	92395	1	398.9475
734	5/11/2015	99218	1	398.9475
735	5/11/2015	92507	1	393.6975
759	5/11/2015	39110	1	167.9475
760	5/11/2015	45810	1	165.3225
763	5/11/2015	28021	1	333.3225
777	5/11/2015	40510	1	128.5725
781	5/11/2015	19124	1	110.1975
781	5/11/2015	42754	1	110.1975
819	5/11/2015	28016	1	1294.0725
819	5/11/2015	67530	1	1212.6975
826	5/11/2015	75092	1	1202.1975
854	5/11/2015	12561	1	755.9475
882	5/11/2015	54911	1	766.4475
906	5/11/2015	53214	1	446.1975
926	5/11/2015	23188	1	566.9475
927	5/11/2015	07032	1	514.4475
927	5/11/2015	28052	1	514.4475
927	5/11/2015	68767	1	514.4475
927	5/11/2015	90038	1	514.4475
927	5/11/2015	98125	1	503.9475
939	5/11/2015	95621	1	383.1975
945	5/11/2015	21755	1	682.4475
947	5/11/2015	32003	1	724.4475
947	5/11/2015	98360	1	708.6975
981	5/11/2015	28779	1	178.4475
981	5/11/2015	60618	1	178.4475
981	5/11/2015	72118	1	178.4475
981	5/11/2015	97058	1	178.4475
993	5/11/2015	37810	1	367.4475
993	5/11/2015	93561	1	383.1975
1009	5/11/2015	92708	1	112.8225
1009	5/11/2015	95662	1	112.8225
1022	5/11/2015	44410	1	157.4475
1022	5/11/2015	83712	1	157.4475
1043	5/11/2015	75802	1	362.1975
1049	5/11/2015	51442	1	257.1975
1053	5/11/2015	07461	1	293.9475
1053	5/11/2015	76086	1	314.9475
1060	5/11/2015	84335	1	162.6975
1061	5/11/2015	26676	1	157.4475
1062	5/11/2015	14622	1	146.9475
1078	5/11/2015	44626	2	703.395
1085	5/11/2015	37307	1	118.0725
1086	5/11/2015	49686	1	110.1975
1086	5/11/2015	96097	1	110.1975
1103	5/11/2015	89815	1	157.4475
1104	5/11/2015	41139	1	146.9475
1114	5/11/2015	50459	1	173.1975
1115	5/11/2015	17331	1	422.5725
1118	5/11/2015	19808	1	367.4475
1127	5/11/2015	13340	1	766.4475
1140	5/11/2015	79118	1	771.6975
1142	5/11/2015	87507	1	703.4475
1155	5/11/2015	43332	1	467.1975
1180	5/11/2015	10514	1	524.9475
1180	5/11/2015	33813	1	514.4475
1182	5/11/2015	15216	1	209.9475
1182	5/11/2015	19124	1	225.6975
1182	5/11/2015	54915	1	225.6975
1182	5/11/2015	70390	1	215.1975
1183	5/11/2015	33859	1	629.9475
1191	5/11/2015	12077	1	288.6975
1191	5/11/2015	84646	1	288.6975
1191	5/11/2015	98030	1	288.6975
1261	5/11/2015	94595	1	498.645
1299	5/11/2015	21222	1	551.145
1350	5/11/2015	15147	1	419.895
1402	5/11/2015	92122	1	404.145
1442	5/11/2015	33056	1	461.895
1496	5/11/2015	14845	1	419.895
1517	5/11/2015	54130	1	230.895
1523	5/11/2015	48230	1	367.395
1667	5/11/2015	29073	1	367.4475
1722	5/11/2015	48809	1	83.9475
1809	5/11/2015	60201	1	230.9475
1850	5/11/2015	63104	1	152.1975
1852	5/11/2015	63130	2	346.395
1886	5/11/2015	58503	1	960.1725
1892	5/11/2015	37034	1	839.9475
1907	5/11/2015	63303	1	1244.1975
1909	5/11/2015	16682	1	207.3225
1935	5/11/2015	79705	1	141.6975
1982	5/11/2015	08822	1	377.9475
1989	5/11/2015	28114	1	393.6975
1995	5/11/2015	17602	1	446.1975
1997	5/11/2015	61943	1	787.4475
2015	5/11/2015	45224	1	341.1975
2045	5/11/2015	02921	1	514.4475
2061	5/11/2015	37043	1	367.4475
2087	5/11/2015	21220	1	724.4475
2124	5/11/2015	77095	1	908.1975
2145	5/11/2015	90024	1	404.1975
2202	5/11/2015	78745	1	324.975
2206	5/11/2015	15301	1	102.3225
2206	5/11/2015	97392	1	102.3225
2207	5/11/2015	12106	1	102.3225
2207	5/11/2015	95453	1	97.0725
2207	5/11/2015	97439	1	102.3225
2207	5/11/2015	98310	1	97.0725
2215	5/11/2015	99501	1	393.6975
2218	5/11/2015	12953	1	157.4475
2218	5/11/2015	35544	1	152.1975
2218	5/11/2015	52626	1	152.1975
2218	5/11/2015	81321	1	157.4475
2218	5/11/2015	87106	1	157.4475
2224	5/11/2015	27006	1	62.9475
2225	5/11/2015	30189	1	62.9475
2225	5/11/2015	48846	1	62.9475
2225	5/11/2015	54909	1	68.1975
2237	5/11/2015	35010	1	183.6975
2237	5/11/2015	56470	1	194.1975
2238	5/11/2015	14889	1	141.6975
2238	5/11/2015	97701	1	136.4475
2262	5/11/2015	45640	1	335.9475
2269	5/11/2015	06062	1	343.8225
2269	5/11/2015	89521	1	333.3225
2275	5/11/2015	95348	1	377.9475
2275	5/11/2015	97734	1	393.6975
2332	5/11/2015	07726	1	550.725
2332	5/11/2015	34655	1	503.9475
2332	5/11/2015	38852	1	534.975
2332	5/11/2015	92026	1	529.725
2332	5/11/2015	95341	1	524.475
2350	5/11/2015	20110	1	372.225
2353	5/11/2015	21061	1	446.1975
2368	5/11/2015	17327	1	734.475
2368	5/11/2015	28435	1	786.975
2368	5/11/2015	62293	1	723.975
2368	5/11/2015	72106	1	702.45
2376	5/11/2015	89129	1	739.725
2379	5/11/2015	35808	1	194.1975
2379	5/11/2015	49345	1	194.1975
2380	5/11/2015	18960	1	335.9475
2380	5/11/2015	50625	1	330.6975
2385	5/11/2015	90630	1	786.45
2387	5/11/2015	38852	1	530.1975
2387	5/11/2015	82930	1	530.1975
2394	5/11/2015	53545	1	152.1975
2394	5/11/2015	95648	1	152.1975
2395	5/11/2015	83616	1	157.4475
2396	5/11/2015	28719	1	115.4475
2396	5/11/2015	49441	1	115.4475
2402	5/11/2015	45806	1	320.1975
2412	5/11/2015	11355	1	107.5725
3	5/11/2015	63703	1	892.5
9	5/11/2015	94903	1	577.2375
26	5/11/2015	11764	1	784.875
183	5/11/2015	97086	1	724.5
206	5/11/2015	15801	1	1025.6925
366	5/11/2015	98506	1	760.9875
406	5/11/2015	66441	1	1916.1975
407	5/11/2015	11784	1	1708.8225
407	5/11/2015	49009	1	1708.8225
407	5/11/2015	62218	1	1708.8225
407	5/11/2015	71111	1	1708.8225
407	5/11/2015	97760	1	1708.8225
407	5/11/2015	98569	1	1708.8225
433	5/11/2015	14207	1	997.4475
433	5/11/2015	43207	1	997.4475
438	5/11/2015	27045	1	997.4475
438	5/11/2015	27332	1	997.4475
438	5/11/2015	27858	1	997.4475
438	5/11/2015	32966	1	997.4475
438	5/11/2015	43162	1	997.4475
438	5/11/2015	53089	1	997.4475
438	5/11/2015	53405	1	997.4475
438	5/11/2015	56225	1	997.4475
438	5/11/2015	60139	1	997.4475
438	5/11/2015	60172	1	997.4475
438	5/11/2015	60513	1	997.4475
438	5/11/2015	67846	1	997.4475
438	5/11/2015	85743	1	997.4475
438	5/11/2015	94558	1	997.4475
440	5/11/2015	18901	1	1627.4475
443	5/11/2015	85045	1	923.7375
443	5/11/2015	97504	1	923.7375
457	5/11/2015	37920	1	997.4475
457	5/11/2015	85085	1	997.4475
487	5/11/2015	48114	1	1102.4475
487	5/11/2015	49646	1	1102.4475
487	5/11/2015	53105	1	1102.4475
487	5/11/2015	54169	1	1102.4475
487	5/11/2015	77378	1	1102.4475
487	5/11/2015	93230	1	1102.4475
491	5/11/2015	68164	1	892.4475
491	5/11/2015	79416	1	944.9475
501	5/11/2015	29646	1	1112.3175
506	5/11/2015	52806	1	1296.6975
520	5/11/2015	61032	1	613.9875
538	5/11/2015	82501	1	1328.1975
545	5/11/2015	14059	1	902.9475
545	5/11/2015	75081	1	902.9475
548	5/11/2015	81007	1	519.6975
549	5/11/2015	33903	1	551.1975
549	5/11/2015	53184	1	551.1975
549	5/11/2015	85323	1	551.1975
556	5/11/2015	48346	1	855.6975
556	5/11/2015	49855	1	855.6975
556	5/11/2015	60970	1	855.6975
556	5/11/2015	83221	1	855.6975
559	5/11/2015	33909	1	629.9475
577	5/11/2015	70563	1	1023.6975
578	5/11/2015	70454	1	787.4475
585	5/11/2015	63077	1	419.9475
596	5/11/2015	48118	1	766.2375
599	5/11/2015	32250	1	886.9875
604	5/11/2015	45669	1	524.9475
604	5/11/2015	53065	1	524.9475
604	5/11/2015	71295	1	524.9475
604	5/11/2015	80107	1	524.9475
609	5/11/2015	10977	1	839.9475
609	5/11/2015	41015	1	839.9475
609	5/11/2015	76028	1	839.9475
615	5/11/2015	66616	1	682.4475
615	5/11/2015	68869	1	682.4475
615	5/11/2015	76305	1	682.4475
636	5/11/2015	24614	1	881.9475
650	5/11/2015	37742	1	514.4475
674	5/11/2015	25651	1	682.4475
676	5/11/2015	54156	1	761.1975
676	5/11/2015	66043	1	761.1975
1182	3/4/2015	71220	1	225.6975
1182	3/4/2015	71435	1	215.1975
1212	3/4/2015	19120	1	425.1975
1212	3/4/2015	47714	1	425.1975
1223	3/4/2015	60030	1	398.9475
1243	3/4/2015	72653	1	482.895
1299	3/4/2015	59903	1	551.145
1398	3/4/2015	28532	1	356.9475
1442	3/4/2015	98684	2	923.79
1518	3/4/2015	14568	1	230.895
1816	3/4/2015	97209	1	183.6975
1924	3/4/2015	98168	1	367.4475
1935	3/4/2015	27534	1	141.6975
1989	3/4/2015	38112	1	377.9475
2086	3/4/2015	34609	1	241.4475
2134	3/4/2015	35811	1	498.6975
2202	3/4/2015	45891	1	314.9475
2206	3/4/2015	79720	1	102.3225
2219	3/4/2015	56069	1	152.1975
2224	3/4/2015	55372	1	62.9475
2224	3/4/2015	61520	1	62.9475
2224	3/4/2015	75070	1	62.9475
2224	3/4/2015	83442	1	62.9475
2237	3/4/2015	45403	1	183.6975
2269	3/4/2015	85924	1	333.3225
2275	3/4/2015	74019	1	419.475
2331	3/4/2015	92126	1	650.475
2332	3/4/2015	92106	1	534.975
2368	3/4/2015	20019	1	723.975
2368	3/4/2015	35601	1	702.45
2380	3/4/2015	16601	1	335.9475
2387	3/4/2015	54915	1	530.1975
2388	3/4/2015	96049	1	335.9475
2396	3/4/2015	49444	2	230.895
2400	3/4/2015	63701	1	94.4475
26	3/4/2015	06488	1	774.375
202	3/4/2015	92056	1	1391.1975
202	3/4/2015	92126	1	1391.1975
438	3/4/2015	35903	1	997.4475
457	3/4/2015	16148	1	997.4475
478	3/4/2015	49548	1	1417.4475
487	3/4/2015	16510	1	1102.4475
491	3/4/2015	77662	1	892.4475
491	3/4/2015	89102	1	944.9475
496	3/4/2015	73045	1	928.9875
506	3/4/2015	85382	1	1296.6975
531	3/4/2015	99705	1	629.7375
556	3/4/2015	21136	1	855.6975
579	3/4/2015	13107	1	1328.1975
636	3/4/2015	30512	1	881.9475
636	3/4/2015	64062	1	881.9475
676	3/4/2015	33157	1	761.1975
733	3/4/2015	65584	1	377.9475
733	3/4/2015	84069	1	398.9475
759	3/4/2015	66619	1	165.3225
770	3/4/2015	43450	1	288.6975
779	3/4/2015	80134	1	351.6975
791	3/4/2015	92007	1	70.8225
794	3/4/2015	57701	1	89.1975
808	3/4/2015	36110	1	377.9475
808	3/4/2015	83858	1	377.9475
854	3/4/2015	27107	1	755.9475
907	3/4/2015	52748	1	608.9475
927	3/4/2015	71106	1	514.4475
939	3/4/2015	66605	1	383.1975
945	3/4/2015	53072	1	682.4475
1062	3/4/2015	70661	1	146.9475
1077	3/4/2015	89815	1	351.6975
1077	3/4/2015	93312	1	341.1975
1086	3/4/2015	90044	1	110.1975
1104	3/4/2015	90606	1	146.9475
1114	3/4/2015	78045	1	173.1975
1115	3/4/2015	91710	1	396.3225
1118	3/4/2015	81507	1	367.4475
1126	3/4/2015	78578	1	724.4475
1129	3/4/2015	31308	1	461.9475
1129	3/4/2015	70070	1	461.9475
1140	3/4/2015	58504	1	771.6975
1180	3/4/2015	32792	1	524.9475
1183	3/4/2015	33810	1	619.4475
1212	3/4/2015	73433	1	425.1975
1229	3/4/2015	78566	1	288.6975
1236	3/4/2015	90266	1	482.895
1349	3/4/2015	97045	1	419.895
1434	3/4/2015	92562	1	377.895
1465	3/4/2015	78642	1	233.52
1495	3/4/2015	59718	1	419.895
1522	3/4/2015	85201	1	524.895
1667	3/4/2015	28465	1	367.4475
1703	3/4/2015	61817	2	215.145
1986	3/4/2015	71225	1	167.9475
1987	3/4/2015	46539	1	162.6975
2055	3/4/2015	27610	1	656.1975
2060	3/4/2015	48754	1	367.4475
2064	3/4/2015	87120	1	577.4475
2124	3/4/2015	30720	1	908.1975
2199	3/4/2015	43026	1	219.975
2215	3/4/2015	84081	1	377.9475
2215	3/4/2015	99521	1	393.6975
2218	3/4/2015	35983	1	157.4475
2239	3/4/2015	62926	1	125.9475
2263	3/4/2015	33428	2	703.395
2284	3/4/2015	92220	1	366.975
2331	3/4/2015	70601	1	650.475
2332	3/4/2015	77362	1	534.975
2332	3/4/2015	93065	1	534.975
2361	3/4/2015	75071	1	592.725
2361	3/4/2015	79762	1	603.225
2368	3/4/2015	37909	1	760.725
2369	3/4/2015	44484	1	424.725
2379	3/4/2015	65535	1	194.1975
2385	3/4/2015	29526	1	775.95
2412	3/4/2015	81403	1	107.5725
3	3/4/2015	10514	1	879.375
9	3/4/2015	85251	1	577.2375
183	3/4/2015	92345	1	724.5
207	3/4/2015	73020	1	986.9475
243	3/4/2015	78801	1	603.4875
244	3/4/2015	94583	1	629.7375
400	3/4/2015	75503	1	892.4475
405	3/4/2015	99669	1	1916.1975
438	3/4/2015	15401	1	997.4475
438	3/4/2015	23834	1	997.4475
438	3/4/2015	46307	1	997.4475
457	3/4/2015	29485	1	997.4475
487	3/4/2015	32244	1	1102.4475
487	3/4/2015	37620	1	1102.4475
487	3/4/2015	37711	1	1102.4475
487	3/4/2015	83642	2	2204.895
489	3/4/2015	54474	1	997.4475
491	3/4/2015	72206	1	892.4475
496	3/4/2015	46902	1	944.9475
506	3/4/2015	08051	1	1296.6975
506	3/4/2015	30542	1	1296.6975
516	3/4/2015	33837	1	524.7375
520	3/4/2015	98338	1	613.9875
535	3/4/2015	15068	1	540.4875
548	3/4/2015	43431	1	519.6975
548	3/4/2015	78374	1	519.6975
580	3/4/2015	93023	1	834.4875
585	3/4/2015	33034	1	419.9475
585	3/4/2015	78541	1	419.9475
585	3/4/2015	90804	1	419.9475
596	3/4/2015	94571	1	766.2375
604	3/4/2015	64127	1	524.9475
615	3/4/2015	08520	1	682.4475
615	3/4/2015	60148	1	682.4475
676	3/4/2015	33952	1	761.1975
690	3/4/2015	48642	1	367.4475
734	3/4/2015	26525	1	377.9475
734	3/4/2015	84069	1	398.9475
734	3/4/2015	89027	1	398.9475
760	3/4/2015	84738	1	165.3225
769	3/4/2015	44883	1	288.6975
778	3/4/2015	73072	1	125.9475
782	3/4/2015	92243	1	110.1975
907	3/4/2015	19977	1	608.9475
907	3/4/2015	29229	1	629.9475
945	3/4/2015	23607	1	682.4475
945	3/4/2015	79925	1	682.4475
978	3/4/2015	42757	1	803.1975
981	3/4/2015	77031	1	178.4475
993	3/4/2015	37341	1	383.1975
995	3/4/2015	18058	1	582.6975
1053	3/4/2015	19128	1	293.9475
1053	3/4/2015	29609	1	293.9475
1078	3/4/2015	89021	1	351.6975
1078	3/4/2015	89815	1	351.6975
1085	3/4/2015	47601	1	118.0725
1085	3/4/2015	47715	1	91.8225
1115	3/4/2015	76177	1	422.5725
1118	3/4/2015	36561	1	367.4475
1129	3/4/2015	32940	1	461.9475
1140	3/4/2015	29461	1	797.9475
1171	3/4/2015	91737	1	356.9475
1180	3/4/2015	32825	1	514.4475
1180	3/4/2015	81008	1	514.4475
1180	3/4/2015	92115	1	514.4475
1182	3/4/2015	27265	1	209.9475
1182	3/4/2015	74128	1	215.1975
1182	3/4/2015	92114	1	225.6975
1235	3/4/2015	90266	1	482.895
1236	3/4/2015	98926	1	482.895
1349	3/4/2015	30327	1	419.895
1391	3/4/2015	98837	1	194.145
1397	3/4/2015	28532	1	356.9475
1530	3/4/2015	83236	1	419.895
1685	3/4/2015	90038	1	682.395
1722	3/4/2015	21206	1	86.5725
1809	3/4/2015	50158	1	225.6975
1879	3/4/2015	63010	1	976.4475
1920	3/4/2015	62801	1	278.1975
1924	3/4/2015	85704	1	367.4475
1987	3/4/2015	19530	1	183.6975
1987	3/4/2015	72034	1	183.6975
1989	3/4/2015	17023	1	393.6975
2015	3/4/2015	81621	1	341.1975
2054	3/4/2015	89031	1	640.4475
2055	3/4/2015	77041	1	656.1975
2086	3/4/2015	48726	1	230.9475
2091	3/4/2015	90015	1	183.6975
2098	3/4/2015	36551	1	312.3225
2145	3/4/2015	32501	1	404.1975
2150	3/4/2015	91107	1	514.4475
2183	3/4/2015	78004	1	698.1975
2202	3/4/2015	84404	1	314.9475
2207	3/4/2015	79720	1	102.3225
2219	3/4/2015	35983	1	157.4475
2280	3/4/2015	21158	1	175.8225
2295	3/4/2015	13112	1	954.975
2331	3/4/2015	29621	1	655.725
2331	3/4/2015	91732	1	614.1975
2331	3/4/2015	97303	1	761.25
2332	3/4/2015	18041	1	534.975
2350	3/4/2015	73008	1	372.225
2350	3/4/2015	77379	1	366.975
2350	3/4/2015	89135	1	372.225
2391	3/4/2015	78758	1	761.1975
2405	3/4/2015	35215	1	419.9475
9	3/4/2015	99353	1	577.2375
58	3/4/2015	97701	1	362.1975
183	3/4/2015	32312	1	724.5
202	3/4/2015	98606	1	1391.1975
206	3/4/2015	92111	1	950.1975
240	3/4/2015	91201	1	460.6875
240	3/4/2015	94941	1	460.6875
244	3/4/2015	94965	1	629.7375
342	3/4/2015	85747	1	734.7375
407	3/4/2015	23692	1	1708.8225
407	3/4/2015	80133	1	1708.8225
407	3/4/2015	95020	1	1708.8225
426	3/4/2015	70503	1	976.4475
433	3/4/2015	25425	1	997.4475
438	3/4/2015	98223	1	997.4475
443	3/4/2015	47849	1	923.7375
1212	6/17/2015	44509	1	454.0725
1213	6/17/2015	84414	1	509.1975
1229	6/17/2015	16254	1	288.6975
1229	6/17/2015	18086	1	288.6975
1441	6/17/2015	26292	1	461.895
1517	6/17/2015	28020	1	230.895
1693	6/17/2015	46228	1	330.6975
1707	6/17/2015	70403	1	125.9475
1722	6/17/2015	46342	1	86.5725
1782	6/17/2015	44094	1	503.9475
1809	6/17/2015	21230	1	230.9475
1821	6/17/2015	33131	1	314.9475
1844	6/17/2015	19146	1	167.9475
1845	6/17/2015	02842	1	99.6975
1851	6/17/2015	98401	1	325.4475
1863	6/17/2015	16201	1	871.4475
1879	6/17/2015	28327	1	1023.6975
1883	6/17/2015	33606	1	761.1975
1886	6/17/2015	21117	1	871.4475
1995	6/17/2015	64057	1	446.1975
2058	6/17/2015	15209	1	288.6975
2058	6/17/2015	50220	1	288.6975
2058	6/17/2015	55904	1	288.6975
2058	6/17/2015	63123	1	288.6975
2064	6/17/2015	32097	1	577.4475
2069	6/17/2015	49015	1	524.9475
2092	6/17/2015	84341	1	351.6975
2093	6/17/2015	30815	1	446.1975
2099	6/17/2015	54409	1	430.4475
2138	6/17/2015	28209	1	461.9475
2138	6/17/2015	92603	1	451.4475
2143	6/17/2015	11414	1	440.9475
2144	6/17/2015	97217	1	446.1975
2176	6/17/2015	85204	1	734.9475
2177	6/17/2015	75082	1	656.1975
2206	6/17/2015	54560	2	204.645
2206	6/17/2015	92392	1	102.3225
2206	6/17/2015	99654	1	102.3225
2207	6/17/2015	97009	1	102.3225
2218	6/17/2015	33445	2	314.895
2219	6/17/2015	05764	1	157.4475
2219	6/17/2015	22485	1	152.1975
2269	6/17/2015	44425	1	343.8225
2269	6/17/2015	78216	1	372.225
2284	6/17/2015	49403	1	366.975
2295	6/17/2015	32259	1	981.225
2331	6/17/2015	08232	1	655.725
2331	6/17/2015	33325	1	650.475
2331	6/17/2015	71457	1	650.475
2332	6/17/2015	06330	1	524.475
2343	6/17/2015	93312	1	513.975
2350	6/17/2015	15116	1	372.225
2350	6/17/2015	93004	1	366.975
2367	6/17/2015	36265	1	492.975
2368	6/17/2015	80602	1	776.475
2384	6/17/2015	72210	1	664.0725
2387	6/17/2015	68144	1	530.1975
2396	6/17/2015	17602	1	115.4475
17	6/17/2015	12944	1	402.675
115	6/17/2015	94596	1	892.5
204	6/17/2015	78239	1	965.9475
295	6/17/2015	75032	1	1049.7375
332	6/17/2015	87505	2	1889.475
342	6/17/2015	95833	1	734.7375
349	6/17/2015	94107	1	524.7375
407	6/17/2015	50665	1	1708.8225
433	6/17/2015	91706	1	997.4475
433	6/17/2015	97539	1	997.4475
438	6/17/2015	32712	1	997.4475
438	6/17/2015	46938	1	997.4475
438	6/17/2015	47421	1	997.4475
438	6/17/2015	48066	1	997.4475
438	6/17/2015	53202	1	997.4475
438	6/17/2015	72941	1	997.4475
438	6/17/2015	93505	1	997.4475
443	6/17/2015	84405	1	923.7375
487	6/17/2015	08037	1	1102.4475
487	6/17/2015	30125	1	1102.4475
487	6/17/2015	45150	1	1102.4475
487	6/17/2015	62550	1	1102.4475
487	6/17/2015	72315	1	1102.4475
487	6/17/2015	98074	1	1102.4475
491	6/17/2015	29803	1	892.4475
491	6/17/2015	45211	1	892.4475
491	6/17/2015	68522	1	892.4475
491	6/17/2015	76539	1	892.4475
496	6/17/2015	68005	1	944.9475
506	6/17/2015	05773	1	1296.6975
506	6/17/2015	17020	1	1296.6975
506	6/17/2015	30220	1	1296.6975
506	6/17/2015	45320	1	1296.6975
506	6/17/2015	55364	1	1296.6975
506	6/17/2015	61061	1	1296.6975
506	6/17/2015	92315	1	1296.6975
520	6/17/2015	17257	1	613.9875
548	6/17/2015	46819	1	519.6975
548	6/17/2015	84067	1	519.6975
549	6/17/2015	10580	1	551.1975
556	6/17/2015	33325	1	855.6975
556	6/17/2015	64079	1	855.6975
559	6/17/2015	64064	1	629.9475
577	6/17/2015	72315	1	1023.6975
585	6/17/2015	07006	1	419.9475
585	6/17/2015	19382	1	419.9475
599	6/17/2015	43746	1	886.9875
604	6/17/2015	55906	1	524.9475
604	6/17/2015	97322	1	524.9475
609	6/17/2015	97478	1	839.9475
633	6/17/2015	97222	1	566.9475
636	6/17/2015	31331	1	881.9475
674	6/17/2015	08734	1	682.4475
676	6/17/2015	18032	1	761.1975
676	6/17/2015	19707	1	761.1975
676	6/17/2015	92536	1	761.1975
716	6/17/2015	98607	1	165.3225
734	6/17/2015	92821	1	398.9475
759	6/17/2015	12020	1	165.3225
759	6/17/2015	59034	1	165.3225
761	6/17/2015	79535	1	194.1975
778	6/17/2015	15301	1	125.9475
778	6/17/2015	29072	1	128.5725
789	6/17/2015	39046	1	225.6975
791	6/17/2015	91384	1	70.8225
792	6/17/2015	20109	1	70.8225
794	6/17/2015	42064	1	89.1975
807	6/17/2015	33160	1	220.4475
808	6/17/2015	14711	1	377.9475
808	6/17/2015	24878	1	377.9475
808	6/17/2015	33126	2	755.895
808	6/17/2015	59101	1	343.8225
819	6/17/2015	20020	1	1294.0725
819	6/17/2015	92071	1	1212.6975
819	6/17/2015	99577	1	1396.4475
826	6/17/2015	55303	1	1202.1975
826	6/17/2015	77354	1	1102.4475
862	6/17/2015	70896	6	1070.685
907	6/17/2015	20171	1	656.1975
907	6/17/2015	39168	1	629.9475
927	6/17/2015	66046	1	514.4475
927	6/17/2015	75672	1	514.4475
930	6/17/2015	08533	1	582.6975
939	6/17/2015	78840	1	367.4475
943	6/17/2015	59263	1	671.9475
945	6/17/2015	08234	1	682.4475
965	6/17/2015	58261	1	524.9475
977	6/17/2015	29501	1	524.9475
977	6/17/2015	85364	1	524.9475
981	6/17/2015	13642	1	178.4475
981	6/17/2015	37415	1	178.4475
993	6/17/2015	13209	1	367.4475
993	6/17/2015	33569	1	383.1975
993	6/17/2015	43458	1	383.1975
993	6/17/2015	48659	1	367.4475
993	6/17/2015	75033	1	367.4475
993	6/17/2015	87112	1	367.4475
995	6/17/2015	46323	1	593.1975
1000	6/17/2015	72916	1	107.5725
1009	6/17/2015	80602	1	112.8225
1049	6/17/2015	68339	1	257.1975
1059	6/17/2015	37043	1	162.6975
1060	6/17/2015	32526	1	157.4475
1085	6/17/2015	33081	1	118.0725
1086	6/17/2015	74016	1	118.0725
1086	6/17/2015	82009	1	118.0725
1104	6/17/2015	47932	1	146.9475
1120	6/17/2015	26269	1	183.6975
1129	6/17/2015	80123	1	461.9475
1137	6/17/2015	74451	1	745.4475
1142	6/17/2015	77339	1	766.4475
1171	6/17/2015	74075	1	356.9475
1180	6/17/2015	40258	1	551.1975
1182	6/17/2015	08540	1	225.6975
1182	6/17/2015	18042	1	209.9475
1182	6/17/2015	35242	1	225.6975
1182	6/17/2015	45439	1	225.6975
1182	6/17/2015	91801	1	209.9475
1183	6/17/2015	17362	1	619.4475
1183	6/17/2015	80249	1	619.4475
1191	6/17/2015	28092	1	288.6975
1212	6/17/2015	29036	1	404.1975
1212	6/17/2015	60178	1	404.1975
1217	6/17/2015	62702	1	582.6975
1223	6/17/2015	62232	1	385.8225
1223	6/17/2015	70634	1	398.9475
1229	6/17/2015	16803	1	288.6975
1243	6/17/2015	08515	1	482.895
1518	6/17/2015	28020	1	230.895
1667	6/17/2015	03447	1	367.4475
1722	6/17/2015	49001	1	86.5725
1763	6/17/2015	92399	1	472.4475
1810	6/17/2015	33139	1	278.1975
1830	6/17/2015	19350	1	314.9475
1844	6/17/2015	60045	1	167.9475
1879	6/17/2015	11501	1	1023.6975
1879	6/17/2015	99016	1	944.9475
1879	6/17/2015	99130	1	976.4475
1892	6/17/2015	54484	1	860.9475
1907	6/17/2015	55358	1	1244.1975
1915	6/17/2015	35226	1	482.9475
1916	6/17/2015	93311	1	299.1975
1920	6/17/2015	51106	1	278.1975
1995	6/17/2015	53704	1	446.1975
2045	6/17/2015	34239	1	514.4475
2054	6/17/2015	98012	1	603.6975
2055	6/17/2015	47130	1	656.1975
2055	6/17/2015	78245	1	656.1975
2058	6/17/2015	36874	1	288.6975
2091	6/17/2015	49001	1	183.6975
2117	6/17/2015	83274	1	682.4475
2147	6/17/2015	53151	1	490.8225
2206	6/17/2015	78216	1	102.3225
2206	6/17/2015	97009	1	102.3225
2207	6/17/2015	99654	1	102.3225
2254	6/17/2015	20132	1	60.3225
2275	6/17/2015	62864	1	388.4475
2280	6/17/2015	92410	1	170.5725
2331	6/17/2015	11768	1	655.725
2331	6/17/2015	20602	1	655.725
2332	6/17/2015	21635	1	534.975
2350	6/17/2015	12010	1	372.225
2354	6/17/2015	27587	1	388.4475
2359	6/17/2015	38019	1	472.4475
2361	6/17/2015	19111	1	592.725
2363	6/17/2015	22407	1	1023.75
2363	6/17/2015	97828	1	1023.75
2368	6/17/2015	12018	1	765.975
2368	6/17/2015	14876	1	734.475
2396	6/17/2015	55927	1	115.4475
2405	6/17/2015	48335	5	2125.9875
8	6/17/2015	16830	1	472.2375
8	6/17/2015	33185	1	472.2375
26	6/17/2015	75007	1	784.875
26	6/17/2015	91362	1	784.875
93	6/17/2015	48152	1	1129.8
180	6/17/2015	22407	1	800.625
202	6/17/2015	49127	1	1391.1975
202	6/17/2015	87020	1	1312.4475
202	6/17/2015	92373	1	1391.1975
206	6/17/2015	83642	1	1025.6925
371	6/17/2015	33196	1	787.2375
407	6/17/2015	62012	1	1708.8225
430	6/17/2015	21015	1	902.3175
438	6/17/2015	08215	1	997.4475
438	6/17/2015	76052	1	997.4475
440	6/17/2015	50111	1	1627.4475
443	6/17/2015	87114	1	923.7375
457	6/17/2015	38654	1	997.4475
457	6/17/2015	94621	1	997.4475
487	6/17/2015	83616	1	1102.4475
487	6/17/2015	84405	1	1102.4475
489	6/17/2015	83301	1	997.4475
491	6/17/2015	19350	1	892.4475
491	6/17/2015	36605	1	892.4475
491	6/17/2015	42223	1	944.9475
491	6/17/2015	47374	1	892.4475
491	6/17/2015	68130	1	892.4475
496	6/17/2015	43123	1	944.9475
496	6/17/2015	46064	1	944.9475
506	6/17/2015	02571	1	1296.6975
506	6/17/2015	55352	1	1296.6975
506	6/17/2015	58103	1	1296.6975
506	6/17/2015	67301	1	1296.6975
506	6/17/2015	80011	1	1296.6975
506	6/17/2015	92887	1	1296.6975
520	6/17/2015	53220	1	613.9875
548	6/17/2015	07506	1	519.6975
549	6/17/2015	43223	1	551.1975
549	6/17/2015	78613	1	551.1975
556	6/17/2015	80516	1	855.6975
556	6/17/2015	84124	1	855.6975
567	6/17/2015	33884	1	876.6975
578	6/17/2015	26590	1	787.4475
578	6/17/2015	33178	1	787.4475
578	6/17/2015	64769	1	787.4475
585	6/17/2015	19142	1	419.9475
585	6/17/2015	60408	1	419.9475
599	6/17/2015	44870	1	886.9875
615	6/17/2015	13620	1	682.4475
650	6/17/2015	52240	1	519.6975
650	6/17/2015	86401	1	514.4475
674	6/17/2015	46746	1	682.4475
674	6/17/2015	69341	1	682.4475
676	6/17/2015	17557	1	761.1975
676	6/17/2015	55044	1	761.1975
676	6/17/2015	78028	1	761.1975
676	6/17/2015	97603	1	761.1975
690	6/17/2015	92126	1	367.4475
699	6/17/2015	68144	1	238.8225
759	6/17/2015	72131	1	165.3225
760	6/17/2015	49421	1	165.3225
780	6/17/2015	46385	1	351.6975
780	6/17/2015	84770	1	346.4475
792	6/17/2015	75422	1	70.8225
793	6/17/2015	15301	1	89.1975
808	6/17/2015	27205	1	338.5725
808	6/17/2015	34442	1	377.9475
808	6/17/2015	59102	1	377.9475
819	6/17/2015	08318	1	1294.0725
819	6/17/2015	76016	1	1294.0725
826	6/17/2015	33566	1	1333.4475
826	6/17/2015	41101	1	1202.1975
826	6/17/2015	55113	1	1202.1975
854	6/17/2015	34112	1	766.4475
907	6/17/2015	13204	1	629.9475
927	6/17/2015	79601	1	514.4475
939	6/17/2015	16701	2	766.395
939	6/17/2015	54914	1	367.4475
945	6/17/2015	73703	1	682.4475
981	6/17/2015	07480	1	178.4475
981	6/17/2015	31216	1	178.4475
981	6/17/2015	46795	1	178.4475
981	6/17/2015	71459	1	178.4475
985	6/17/2015	46158	1	829.4475
993	6/17/2015	61752	1	383.1975
1000	6/17/2015	42404	1	112.8225
1000	6/17/2015	64504	1	112.8225
1009	6/17/2015	42265	1	112.8225
1009	6/17/2015	54175	1	112.8225
1009	6/17/2015	70065	1	112.8225
1019	6/17/2015	68104	1	236.1975
1043	6/17/2015	10940	1	362.1975
1050	6/17/2015	44039	1	278.1975
1053	6/17/2015	35650	1	293.9475
1053	6/17/2015	64744	1	293.9475
1053	6/17/2015	65049	1	293.9475
1062	6/17/2015	34613	1	157.4475
1077	6/17/2015	91335	1	351.6975
1086	6/17/2015	65065	1	118.0725
1103	6/17/2015	92782	1	146.9475
1105	6/17/2015	39601	1	259.8225
1114	6/17/2015	49421	1	173.1975
1118	6/17/2015	13090	1	367.4475
1118	6/17/2015	15239	1	367.4475
1118	6/17/2015	49032	1	367.4475
1120	6/17/2015	80033	1	183.6975
1126	6/17/2015	48235	1	724.4475
1129	6/17/2015	12815	1	485.5725
1129	6/17/2015	18336	1	485.5725
1129	6/17/2015	53221	1	461.9475
1134	6/17/2015	38320	1	908.1975
1137	6/17/2015	28412	1	803.1975
1145	6/17/2015	53211	1	335.9475
1145	6/17/2015	78070	1	335.9475
1145	6/17/2015	84105	1	335.9475
1155	6/17/2015	33541	1	551.1975
1182	6/17/2015	15227	1	209.9475
1182	6/17/2015	24174	1	215.1975
1182	6/17/2015	60459	1	225.6975
1182	6/17/2015	98611	1	225.6975
1191	6/17/2015	14031	1	288.6975
1212	6/17/2015	02739	1	404.1975
1220	6/17/2015	70726	1	645.6975
1223	6/17/2015	02790	1	398.9475
1223	6/17/2015	47167	1	398.9475
1223	6/17/2015	88220	1	398.9475
1442	6/17/2015	26292	1	461.895
1495	6/17/2015	94534	1	419.895
1559	6/17/2015	03448	1	383.1975
1725	6/17/2015	27596	1	128.5725
1841	6/17/2015	10983	1	152.1975
1855	6/17/2015	48164	1	246.6975
1881	6/17/2015	47711	1	965.9475
1907	6/17/2015	55119	1	1076.1975
1943	6/17/2015	34234	1	131.1975
1958	6/17/2015	17013	1	78.6975
1982	6/17/2015	15084	1	320.1975
1995	6/17/2015	50327	1	446.1975
1999	6/17/2015	17241	1	677.1975
2045	6/17/2015	22406	1	514.4475
2045	6/17/2015	55075	1	514.4475
2045	6/17/2015	80004	1	514.4475
2055	6/17/2015	77422	1	656.1975
2061	6/17/2015	12878	1	367.4475
2066	6/17/2015	88101	1	393.6975
2067	6/17/2015	40351	1	551.1975
2073	6/17/2015	53105	1	377.9475
2085	6/17/2015	78108	1	666.6975
2086	6/17/2015	54016	1	241.4475
2097	6/17/2015	32112	1	488.1975
2098	6/17/2015	24209	1	307.0725
2112	6/17/2015	27023	1	577.4475
2112	6/17/2015	27707	1	577.4475
2117	6/17/2015	98632	1	682.4475
2133	6/17/2015	98683	1	456.6975
2183	6/17/2015	19506	1	787.4475
2197	6/17/2015	75486	1	256.725
2207	6/17/2015	16214	1	102.3225
2219	6/17/2015	33445	2	314.895
2224	6/17/2015	61571	1	62.9475
2225	6/17/2015	15904	1	62.9475
2225	6/17/2015	53189	1	62.9475
2253	6/17/2015	28105	1	141.6975
2263	6/17/2015	33126	2	703.395
2275	6/17/2015	16601	1	393.6975
2275	6/17/2015	98263	1	388.4475
2331	6/17/2015	38138	1	650.475
2332	6/17/2015	87121	1	534.975
2332	6/17/2015	89512	1	488.1975
2350	6/17/2015	80241	1	366.975
2354	6/17/2015	46011	1	414.225
2369	6/17/2015	45342	1	414.225
2380	6/17/2015	18037	1	335.9475
2388	6/17/2015	15642	1	335.9475
2395	6/17/2015	18353	1	157.4475
2402	6/17/2015	16053	1	320.1975
3	6/18/2015	23692	1	892.5
9	6/18/2015	94550	1	577.2375
108	6/18/2015	85749	1	987
165	6/18/2015	94122	1	671.7375
207	6/18/2015	68048	1	986.9475
342	6/18/2015	33312	1	734.7375
359	6/18/2015	32825	1	1144.2375
359	6/18/2015	90744	1	1144.2375
406	6/18/2015	07071	1	1916.1975
406	6/18/2015	38804	1	1916.1975
407	6/18/2015	63090	1	1708.8225
438	6/18/2015	01440	1	997.4475
438	6/18/2015	06705	1	997.4475
438	6/18/2015	16323	1	997.4475
438	6/18/2015	55947	1	997.4475
438	6/18/2015	70357	1	997.4475
438	6/18/2015	82718	2	1994.895
438	6/18/2015	98322	1	997.4475
440	6/18/2015	77401	1	1627.4475
478	6/18/2015	46528	1	1417.4475
487	6/18/2015	24179	1	1102.4475
487	6/18/2015	64118	1	1102.4475
487	6/18/2015	80537	1	1102.4475
487	6/18/2015	95626	1	1102.4475
491	6/18/2015	72730	1	892.4475
506	6/18/2015	20657	1	1296.6975
506	6/18/2015	32566	1	1296.6975
506	6/18/2015	74631	1	1296.6975
548	6/18/2015	72632	1	519.6975
549	6/18/2015	73083	1	551.1975
549	6/18/2015	85635	1	551.1975
549	6/18/2015	92345	1	551.1975
556	6/18/2015	76554	1	855.6975
559	6/18/2015	34434	1	629.9475
559	6/18/2015	41030	1	629.9475
578	6/18/2015	75098	1	787.4475
578	6/18/2015	80526	1	787.4475
585	6/18/2015	80223	1	419.9475
590	6/18/2015	63628	1	892.4475
590	6/18/2015	77373	1	892.4475
590	6/18/2015	77382	1	892.4475
599	6/18/2015	28753	1	886.9875
605	6/18/2015	19020	1	419.9475
636	6/18/2015	20636	1	881.9475
636	6/18/2015	80534	1	881.9475
650	6/18/2015	88011	1	514.4475
674	6/18/2015	01201	1	682.4475
674	6/18/2015	63033	1	682.4475
674	6/18/2015	73071	1	682.4475
676	6/18/2015	78237	1	761.1975
685	6/18/2015	76550	1	876.4875
690	6/18/2015	30354	1	367.4475
734	6/18/2015	98466	1	398.9475
759	6/18/2015	15557	1	167.9475
759	6/18/2015	56466	1	167.9475
759	6/18/2015	97520	1	167.9475
760	6/18/2015	02644	1	165.3225
778	6/18/2015	40359	1	125.9475
779	6/18/2015	70520	1	351.6975
782	6/18/2015	28027	1	110.1975
782	6/18/2015	41557	1	110.1975
819	6/18/2015	82935	1	1396.4475
907	6/18/2015	10034	1	656.1975
907	6/18/2015	63021	1	656.1975
939	6/18/2015	37043	1	367.4475
939	6/18/2015	45885	1	383.1975
963	6/18/2015	39208	1	419.9475
965	6/18/2015	17601	1	524.9475
981	6/18/2015	67505	1	178.4475
993	6/18/2015	37174	1	367.4475
993	6/18/2015	60031	1	383.1975
1000	6/18/2015	48009	2	215.145
1000	6/18/2015	92563	1	107.5725
1007	6/18/2015	30338	1	451.4475
1009	6/18/2015	30535	1	112.8225
1009	6/18/2015	98321	1	112.8225
1050	6/18/2015	54739	1	278.1975
1053	6/18/2015	37027	1	293.9475
1053	6/18/2015	77015	1	293.9475
1062	6/18/2015	49034	1	146.9475
1078	6/18/2015	75078	1	351.6975
1078	6/18/2015	84070	1	341.1975
1085	6/18/2015	46703	1	110.1975
1086	6/18/2015	26456	1	118.0725
1089	6/18/2015	91355	1	393.6975
1090	6/18/2015	44278	1	383.1975
1114	6/18/2015	97424	1	202.0725
1120	6/18/2015	15701	1	194.1975
1129	6/18/2015	28107	1	485.5725
1129	6/18/2015	42728	1	461.9475
1129	6/18/2015	85120	1	461.9475
1137	6/18/2015	98045	1	745.4475
1145	6/18/2015	95050	1	335.9475
1171	6/18/2015	06340	1	356.9475
1171	6/18/2015	37066	1	356.9475
1175	6/18/2015	89436	1	650.9475
1180	6/18/2015	18509	1	524.9475
1180	6/18/2015	34243	1	514.4475
1182	6/18/2015	11793	1	225.6975
1182	6/18/2015	19950	1	236.1975
1182	6/18/2015	25411	1	225.6975
1182	6/18/2015	75165	1	225.6975
1182	6/18/2015	91204	1	236.1975
1182	6/18/2015	98012	1	209.9475
1182	6/18/2015	98102	1	209.9475
1183	6/18/2015	33556	1	692.9475
1183	6/18/2015	44223	1	606.3225
1186	6/18/2015	98401	1	383.1975
1191	6/18/2015	80237	1	288.6975
1212	6/18/2015	98033	1	404.1975
1226	6/18/2015	45805	1	561.6975
1313	6/18/2015	84078	1	304.395
1482	6/18/2015	97701	1	440.895
1630	6/18/2015	91935	1	272.895
1697	6/18/2015	45424	1	236.1975
1700	6/18/2015	80202	1	104.9475
1705	6/18/2015	01060	1	146.9475
1809	6/18/2015	45202	1	236.1975
1851	6/18/2015	98074	1	325.4475
1879	6/18/2015	15068	1	976.4475
1916	6/18/2015	83311	1	299.1975
1920	6/18/2015	17063	1	278.1975
1997	6/18/2015	16866	1	787.4475
1999	6/18/2015	76548	1	677.1975
2036	6/18/2015	32696	1	183.6975
2045	6/18/2015	06226	1	514.4475
2054	6/18/2015	31316	1	640.4475
2054	6/18/2015	32828	1	640.4475
2058	6/18/2015	10927	1	288.6975
2060	6/18/2015	17044	1	367.4475
2064	6/18/2015	76033	1	577.4475
2077	6/18/2015	63122	1	388.4475
2086	6/18/2015	48017	1	241.4475
2086	6/18/2015	86409	1	241.4475
2097	6/18/2015	55371	1	488.1975
2179	6/18/2015	90266	1	734.9475
2180	6/18/2015	10954	1	430.4475
2183	6/18/2015	07446	1	787.4475
2197	6/18/2015	15717	1	238.8225
2199	6/18/2015	84124	1	204.6975
2224	6/18/2015	74038	1	68.1975
2237	6/18/2015	79109	1	194.1975
2255	6/18/2015	53089	1	60.3225
2262	6/18/2015	81401	1	351.6975
2269	6/18/2015	65809	1	349.0725
2275	6/18/2015	32428	1	424.725
2277	6/18/2015	73065	1	278.1975
2367	6/18/2015	47331	1	471.975
2368	6/18/2015	17053	1	765.975
2368	6/18/2015	17110	1	734.475
2368	6/18/2015	18634	1	734.475
2368	6/18/2015	72941	1	723.975
2376	6/18/2015	45373	1	708.6975
2394	6/18/2015	28432	1	152.1975
7	6/18/2015	15821	1	451.4475
8	6/18/2015	95035	1	472.2375
12	6/18/2015	07826	1	456.6975
26	6/18/2015	94118	1	784.875
183	6/18/2015	15005	1	724.5
202	6/18/2015	33480	1	1391.1975
204	6/18/2015	99205	1	887.1975
366	6/18/2015	92009	1	760.9875
369	6/18/2015	66226	1	865.9875
407	6/18/2015	46164	1	1708.8225
438	6/18/2015	05738	1	997.4475
438	6/18/2015	15122	1	997.4475
438	6/18/2015	15219	1	997.4475
438	6/18/2015	59405	1	997.4475
438	6/18/2015	61920	1	997.4475
438	6/18/2015	65230	1	997.4475
438	6/18/2015	77306	1	997.4475
440	6/18/2015	24594	1	1627.4475
443	6/18/2015	48642	1	923.7375
457	6/18/2015	30087	1	997.4475
457	6/18/2015	55379	1	997.4475
457	6/18/2015	82001	1	997.4475
457	6/18/2015	88102	1	997.4475
487	6/18/2015	43516	1	1102.4475
487	6/18/2015	54521	1	1102.4475
491	6/18/2015	10956	1	892.4475
491	6/18/2015	30108	1	892.4475
491	6/18/2015	71303	1	892.4475
491	6/18/2015	73065	1	892.4475
491	6/18/2015	77382	1	892.4475
506	6/18/2015	11768	1	1296.6975
506	6/18/2015	31634	1	1296.6975
506	6/18/2015	37642	1	1296.6975
506	6/18/2015	45895	1	1296.6975
506	6/18/2015	46229	1	1296.6975
506	6/18/2015	54487	1	1296.6975
548	6/18/2015	73038	1	519.6975
549	6/18/2015	35405	1	551.1975
549	6/18/2015	62471	1	551.1975
556	6/18/2015	30506	1	855.6975
556	6/18/2015	64730	1	855.6975
556	6/18/2015	92880	1	855.6975
559	6/18/2015	62677	1	629.9475
559	6/18/2015	67226	1	629.9475
567	6/18/2015	97478	1	876.6975
585	6/18/2015	16101	1	419.9475
585	6/18/2015	19043	1	419.9475
585	6/18/2015	95215	1	419.9475
590	6/18/2015	99516	1	892.4475
593	6/18/2015	28806	1	918.4875
604	6/18/2015	78370	1	524.9475
605	6/18/2015	64082	1	419.9475
615	6/18/2015	92310	1	682.4475
636	6/18/2015	48152	1	881.9475
650	6/18/2015	87113	1	514.4475
659	6/18/2015	47980	1	1469.9475
659	6/18/2015	68601	1	1469.9475
674	6/18/2015	62269	1	682.4475
674	6/18/2015	87420	1	682.4475
676	6/18/2015	33782	1	761.1975
676	6/18/2015	50125	1	761.1975
699	6/18/2015	16823	2	477.645
702	6/18/2015	78621	1	314.9475
778	6/18/2015	68441	1	128.5725
794	6/18/2015	35801	1	89.1975
794	6/18/2015	90680	1	89.1975
826	6/18/2015	28374	1	1202.1975
862	6/18/2015	37067	1	194.1975
927	6/18/2015	43302	1	514.4475
927	6/18/2015	53188	1	503.9475
927	6/18/2015	94546	1	514.4475
930	6/18/2015	73080	1	582.6975
963	6/18/2015	06410	1	419.9475
963	6/18/2015	85331	1	419.9475
965	6/18/2015	73130	1	524.9475
973	6/18/2015	76501	1	619.4475
974	6/18/2015	48871	1	669.3225
977	6/18/2015	73160	1	509.1975
977	6/18/2015	98568	1	503.9475
978	6/18/2015	38119	1	803.1975
981	6/18/2015	40033	1	178.4475
981	6/18/2015	73099	1	178.4475
981	6/18/2015	85207	1	178.4475
990	6/18/2015	29710	1	456.6975
993	6/18/2015	17347	1	383.1975
1000	6/18/2015	49509	1	107.5725
1009	6/18/2015	34715	1	112.8225
1009	6/18/2015	46324	1	112.8225
1043	6/18/2015	28806	1	362.1975
1043	6/18/2015	53005	1	362.1975
1053	6/18/2015	80018	1	293.9475
1059	6/18/2015	81507	1	162.6975
1062	6/18/2015	55441	1	146.9475
1078	6/18/2015	06443	1	341.1975
1085	6/18/2015	32207	1	102.3225
1085	6/18/2015	40118	1	110.1975
1085	6/18/2015	45764	1	118.0725
1085	6/18/2015	62034	1	118.0725
1085	6/18/2015	80018	1	102.3225
1086	6/18/2015	49098	1	102.3225
1086	6/18/2015	63049	1	102.3225
1113	6/18/2015	81435	1	167.9475
1137	6/18/2015	98103	1	745.4475
1145	6/18/2015	29650	1	335.9475
1155	6/18/2015	48197	1	551.1975
1171	6/18/2015	95648	1	356.9475
1180	6/18/2015	19966	1	514.4475
1182	6/18/2015	33414	1	236.1975
1182	6/18/2015	33897	1	209.9475
1182	6/18/2015	60160	1	236.1975
1182	6/18/2015	81401	1	209.9475
1182	6/18/2015	82240	1	209.9475
1183	6/18/2015	33411	1	619.4475
1183	6/18/2015	34669	1	606.3225
1183	6/18/2015	44647	1	606.3225
1220	6/18/2015	75068	1	645.6975
1220	6/18/2015	98277	1	645.6975
1223	6/18/2015	40324	1	398.9475
1524	6/18/2015	83705	1	367.395
1605	6/18/2015	74055	1	414.645
1692	6/18/2015	33334	1	99.6975
1700	6/18/2015	21740	1	128.5725
1700	6/18/2015	80911	1	104.9475
1742	6/18/2015	95125	1	288.6975
1809	6/18/2015	10001	1	230.9475
1810	6/18/2015	94115	1	278.1975
1823	6/18/2015	91301	1	456.6975
1841	6/18/2015	95682	1	152.1975
1924	6/18/2015	81432	1	367.4475
1982	6/18/2015	56461	1	377.9475
1982	6/18/2015	92562	1	314.9475
2036	6/18/2015	60660	1	183.6975
2045	6/18/2015	35630	1	514.4475
2045	6/18/2015	78526	1	514.4475
2045	6/18/2015	92506	1	514.4475
2058	6/18/2015	12065	1	288.6975
2058	6/18/2015	15206	1	288.6975
2077	6/18/2015	14012	1	388.4475
2077	6/18/2015	23607	1	388.4475
2145	6/18/2015	12866	1	404.1975
2206	6/18/2015	90280	1	102.3225
2225	6/18/2015	61028	1	62.9475
2263	6/18/2015	93611	1	351.6975
2275	6/18/2015	92548	1	388.4475
2277	6/18/2015	79029	1	293.9475
2280	6/18/2015	15601	1	193.725
2331	6/18/2015	23669	1	655.725
2331	6/18/2015	54914	1	650.475
2331	6/18/2015	90027	1	655.725
2332	6/18/2015	10025	1	529.725
2332	6/18/2015	35064	1	488.1975
2332	6/18/2015	91789	1	524.475
2348	6/18/2015	80504	1	824.1975
2354	6/18/2015	48895	1	388.4475
2363	6/18/2015	54904	1	1023.75
2368	6/18/2015	55112	1	723.975
2391	6/18/2015	78240	1	761.1975
2393	6/18/2015	47933	1	110.1975
2395	6/18/2015	17745	1	157.4475
2396	6/18/2015	24301	1	115.4475
2396	6/18/2015	47905	1	120.225
2412	6/18/2015	92243	1	107.5725
9	6/18/2015	91360	1	577.2375
93	6/18/2015	49799	1	1129.8
115	6/18/2015	33073	1	892.5
207	6/18/2015	30144	1	986.9475
369	6/18/2015	92211	1	865.9875
406	6/18/2015	28705	1	1916.1975
406	6/18/2015	54476	1	1916.1975
407	6/18/2015	37865	1	1708.8225
407	6/18/2015	85650	1	1708.8225
426	6/18/2015	57022	1	976.4475
433	6/18/2015	44139	1	997.4475
433	6/18/2015	61737	1	997.4475
433	6/18/2015	94030	1	997.4475
438	6/18/2015	30016	1	997.4475
438	6/18/2015	43155	1	997.4475
438	6/18/2015	46563	1	997.4475
438	6/18/2015	79416	1	997.4475
440	6/18/2015	88011	1	1627.4475
443	6/18/2015	14845	1	923.7375
457	6/18/2015	19310	1	997.4475
457	6/18/2015	39564	1	997.4475
487	6/18/2015	20723	1	1102.4475
487	6/18/2015	54538	1	1102.4475
487	6/18/2015	74447	1	1102.4475
491	6/18/2015	20817	1	892.4475
491	6/18/2015	30646	1	892.4475
491	6/18/2015	44011	1	892.4475
491	6/18/2015	79414	1	892.4475
491	6/18/2015	95692	1	892.4475
496	6/18/2015	87122	1	944.9475
496	6/18/2015	95815	1	944.9475
501	6/18/2015	73401	1	1112.3175
506	6/18/2015	06708	1	1296.6975
506	6/18/2015	55372	1	1296.6975
506	6/18/2015	61866	1	1296.6975
506	6/18/2015	76137	1	1296.6975
506	6/18/2015	77573	1	1296.6975
516	6/18/2015	50438	1	524.7375
545	6/18/2015	55362	1	902.9475
548	6/18/2015	33884	1	519.6975
548	6/18/2015	77055	1	519.6975
549	6/18/2015	44102	1	551.1975
549	6/18/2015	61531	1	551.1975
556	6/18/2015	40503	1	855.6975
556	6/18/2015	46562	1	855.6975
556	6/18/2015	87505	1	855.6975
577	6/18/2015	30277	1	1023.6975
577	6/18/2015	92571	1	1023.6975
585	6/18/2015	08054	1	419.9475
585	6/18/2015	99515	1	419.9475
590	6/18/2015	84025	1	892.4475
609	6/18/2015	49304	1	839.9475
615	6/18/2015	34746	1	682.4475
615	6/18/2015	38316	1	682.4475
636	6/18/2015	84104	1	926.5725
674	6/18/2015	34205	1	682.4475
676	6/18/2015	52345	1	761.1975
676	6/18/2015	80004	1	761.1975
699	6/18/2015	73096	1	238.8225
702	6/18/2015	07304	1	314.9475
734	6/18/2015	90034	1	398.9475
759	6/18/2015	37683	1	165.3225
761	6/18/2015	76132	1	194.1975
777	6/18/2015	28027	1	125.9475
779	6/18/2015	35801	1	346.4475
789	6/18/2015	92109	1	225.6975
791	6/18/2015	02740	1	70.8225
792	6/18/2015	68729	1	70.8225
793	6/18/2015	90680	1	89.1975
807	6/18/2015	30178	1	220.4475
808	6/18/2015	80908	2	755.895
819	6/18/2015	49854	1	1294.0725
826	6/18/2015	17057	1	1202.1975
826	6/18/2015	32819	1	1333.4475
826	6/18/2015	56473	1	1202.1975
826	6/18/2015	64157	1	1333.4475
907	6/18/2015	11010	1	656.1975
927	6/18/2015	17339	1	514.4475
939	6/18/2015	46322	1	383.1975
939	6/18/2015	60630	1	367.4475
977	6/18/2015	33312	1	524.9475
977	6/18/2015	81403	1	524.9475
981	6/18/2015	77024	1	178.4475
993	6/18/2015	35040	1	383.1975
993	6/18/2015	35550	1	383.1975
995	6/18/2015	30180	1	598.4475
995	6/18/2015	78744	1	598.4475
1000	6/18/2015	19106	3	333.2175
1000	6/18/2015	46322	1	107.5725
1000	6/18/2015	68745	1	112.8225
1043	6/18/2015	85308	1	372.6975
1049	6/18/2015	83254	1	257.1975
1050	6/18/2015	76250	1	278.1975
1053	6/18/2015	31014	1	293.9475
1061	6/18/2015	49034	1	146.9475
1077	6/18/2015	89702	1	351.6975
1078	6/18/2015	57451	1	351.6975
1085	6/18/2015	31021	1	97.0725
1086	6/18/2015	06043	1	118.0725
1086	6/18/2015	45764	1	118.0725
1129	6/18/2015	50441	1	485.5725
1134	6/18/2015	45863	1	908.1975
1137	6/18/2015	98165	1	803.1975
1140	6/18/2015	45806	1	755.9475
1145	6/18/2015	11354	1	335.9475
1145	6/18/2015	54934	1	335.9475
1155	6/18/2015	71292	1	551.1975
1171	6/18/2015	54494	1	356.9475
1171	6/18/2015	64834	1	356.9475
1171	6/18/2015	66538	1	356.9475
1171	6/18/2015	71268	1	356.9475
1171	6/18/2015	96039	1	356.9475
1172	6/18/2015	63021	1	477.6975
1180	6/18/2015	21830	1	514.4475
1182	6/18/2015	02771	1	225.6975
1182	6/18/2015	12565	1	225.6975
1182	6/18/2015	94122	1	236.1975
1182	6/18/2015	94591	1	225.6975
1183	6/18/2015	21014	1	629.9475
1212	6/18/2015	43844	1	388.4475
1229	6/18/2015	12303	1	288.6975
1236	6/18/2015	99338	1	482.895
1519	6/18/2015	97701	1	272.895
1722	6/18/2015	29745	1	83.9475
1826	6/18/2015	99029	1	215.1975
1879	6/18/2015	49286	1	976.4475
1958	6/18/2015	23002	1	78.6975
2015	6/18/2015	92584	1	341.1975
2036	6/18/2015	30157	1	183.6975
2045	6/18/2015	77396	1	514.4475
2055	6/18/2015	65049	1	656.1975
2055	6/18/2015	98037	1	656.1975
2058	6/18/2015	17543	1	288.6975
2058	6/18/2015	85253	1	288.6975
2064	6/18/2015	33316	1	577.4475
2069	6/18/2015	83301	1	524.9475
2073	6/18/2015	12184	1	377.9475
2090	6/18/2015	51503	1	362.1975
2145	6/18/2015	98386	1	404.1975
2150	6/18/2015	07438	1	514.4475
2207	6/18/2015	90280	1	102.3225
2215	6/18/2015	93240	1	377.9475
2218	6/18/2015	31789	1	146.9475
2225	6/18/2015	22556	1	68.1975
2235	6/18/2015	56011	1	68.1975
2239	6/18/2015	42066	1	141.6975
2254	6/18/2015	37347	1	60.3225
2269	6/18/2015	15234	1	343.8225
2269	6/18/2015	27248	2	733.95
2269	6/18/2015	43001	1	343.8225
2275	6/18/2015	15701	1	372.6975
2275	6/18/2015	84790	1	388.4475
2280	6/18/2015	10803	1	165.3225
2280	6/18/2015	29440	1	193.725
2331	6/18/2015	90640	1	655.725
2343	6/18/2015	89702	1	513.975
2348	6/18/2015	35022	1	824.1975
2355	6/18/2015	46514	1	650.475
2359	6/18/2015	97350	1	472.4475
2361	6/18/2015	37040	1	592.725
2361	6/18/2015	47660	1	603.225
2367	6/18/2015	42503	1	482.475
2367	6/18/2015	47649	1	477.225
2367	6/18/2015	54870	1	471.975
2367	6/18/2015	74070	1	477.225
2368	6/18/2015	13862	1	776.475
2388	6/18/2015	46516	1	346.4475
2395	6/18/2015	19973	1	157.4475
2395	6/18/2015	81503	1	157.4475
2395	6/18/2015	93720	1	157.4475
2396	6/18/2015	49418	1	115.4475
2412	6/18/2015	98424	1	107.5725
3	6/18/2015	60643	1	892.5
8	6/18/2015	83638	1	472.2375
276	6/18/2015	94952	1	524.7375
295	6/18/2015	92660	1	1049.7375
335	6/18/2015	98271	1	865.9875
359	6/18/2015	88310	1	1144.2375
407	6/18/2015	24244	1	1708.8225
407	6/18/2015	59701	1	1708.8225
407	6/18/2015	75070	1	1708.8225
438	6/18/2015	73064	1	997.4475
438	6/18/2015	79412	1	997.4475
438	6/18/2015	85747	1	997.4475
438	6/18/2015	91701	2	1994.895
438	6/18/2015	95123	1	997.4475
440	6/18/2015	28352	1	1627.4475
443	6/18/2015	15237	1	923.7375
443	6/18/2015	32570	1	923.7375
457	6/18/2015	91755	1	997.4475
457	6/18/2015	95219	1	997.4475
487	6/18/2015	28445	1	1102.4475
487	6/18/2015	46184	1	1102.4475
487	6/18/2015	55117	1	1102.4475
487	6/18/2015	78758	1	1102.4475
491	6/18/2015	29566	1	892.4475
491	6/18/2015	51232	1	892.4475
491	6/18/2015	55448	1	892.4475
496	6/18/2015	55369	1	944.9475
496	6/18/2015	67042	1	928.9875
506	6/18/2015	02878	1	1296.6975
506	6/18/2015	71301	1	1296.6975
506	6/18/2015	85367	1	1296.6975
506	6/18/2015	91202	1	1296.6975
545	6/18/2015	28726	1	902.9475
545	6/18/2015	33177	1	902.9475
545	6/18/2015	53132	1	902.9475
548	6/18/2015	36693	1	519.6975
549	6/18/2015	08722	1	551.1975
549	6/18/2015	32566	1	551.1975
549	6/18/2015	50047	1	551.1975
549	6/18/2015	99504	1	551.1975
556	6/18/2015	12993	1	855.6975
559	6/18/2015	17046	1	629.9475
559	6/18/2015	22657	1	629.9475
559	6/18/2015	48060	1	629.9475
578	6/18/2015	12225	2	1574.895
578	6/18/2015	70072	1	787.4475
585	6/18/2015	50014	1	419.9475
585	6/18/2015	52627	1	419.9475
604	6/18/2015	12225	1	524.9475
604	6/18/2015	20744	1	524.9475
604	6/18/2015	63051	1	524.9475
605	6/18/2015	95219	1	419.9475
615	6/18/2015	32244	1	682.4475
615	6/18/2015	33813	1	682.4475
615	6/18/2015	95409	1	682.4475
626	6/18/2015	06483	1	1417.4475
636	6/18/2015	12225	1	926.5725
636	6/18/2015	31701	1	881.9475
636	6/18/2015	37379	1	881.9475
636	6/18/2015	47201	1	881.9475
674	6/18/2015	80465	1	682.4475
674	6/18/2015	96130	1	682.4475
699	6/18/2015	12470	1	238.8225
699	6/18/2015	92676	1	238.8225
699	6/18/2015	98501	1	236.1975
733	6/18/2015	98466	1	398.9475
735	6/18/2015	75650	1	393.6975
760	6/18/2015	80134	1	167.9475
778	6/18/2015	76132	1	128.5725
781	6/18/2015	41557	1	110.1975
792	6/18/2015	28114	1	70.8225
792	6/18/2015	77581	1	70.8225
793	6/18/2015	35801	1	89.1975
807	6/18/2015	98570	1	220.4475
808	6/18/2015	17236	1	338.5725
808	6/18/2015	41616	1	338.5725
808	6/18/2015	75002	1	330.6975
808	6/18/2015	95470	1	377.9475
826	6/18/2015	22841	1	1202.1975
826	6/18/2015	62918	1	1202.1975
826	6/18/2015	75410	1	1333.4475
906	6/18/2015	31793	1	446.1975
907	6/18/2015	79938	1	603.6975
916	6/18/2015	92683	1	839.9475
927	6/18/2015	63114	1	514.4475
939	6/18/2015	08873	1	367.4475
939	6/18/2015	20774	1	383.1975
939	6/18/2015	39051	1	383.1975
939	6/18/2015	53142	1	383.1975
939	6/18/2015	91745	1	367.4475
939	6/18/2015	92154	1	383.1975
945	6/18/2015	08873	1	682.4475
945	6/18/2015	21784	1	682.4475
945	6/18/2015	30577	1	682.4475
945	6/18/2015	31047	1	682.4475
945	6/18/2015	40324	1	682.4475
945	6/18/2015	57049	1	682.4475
963	6/18/2015	58072	1	419.9475
963	6/18/2015	67005	1	419.9475
963	6/18/2015	76034	1	419.9475
977	6/18/2015	17363	1	509.1975
981	6/18/2015	12304	1	178.4475
981	6/18/2015	37353	1	178.4475
993	6/18/2015	63379	1	383.1975
993	6/18/2015	94501	1	372.6975
995	6/18/2015	44420	1	598.4475
996	6/18/2015	72744	1	719.1975
1019	6/18/2015	45875	1	236.1975
1043	6/18/2015	53186	1	362.1975
1043	6/18/2015	98284	1	362.1975
1043	6/18/2015	98296	1	362.1975
1049	6/18/2015	95926	1	257.1975
1053	6/18/2015	80016	1	293.9475
1053	6/18/2015	87124	1	293.9475
1053	6/18/2015	95112	1	293.9475
1060	6/18/2015	45320	1	173.1975
1077	6/18/2015	75078	1	351.6975
1077	6/18/2015	84070	1	341.1975
1085	6/18/2015	49098	1	102.3225
1086	6/18/2015	45723	1	91.8225
1086	6/18/2015	62034	1	118.0725
1086	6/18/2015	71730	1	89.1975
1115	6/18/2015	85635	1	427.8225
1118	6/18/2015	37040	1	367.4475
1118	6/18/2015	98270	1	367.4475
1129	6/18/2015	53018	1	461.9475
1140	6/18/2015	18702	1	797.9475
1140	6/18/2015	32317	1	755.9475
1155	6/18/2015	06424	1	551.1975
1180	6/18/2015	59804	1	514.4475
1182	6/18/2015	60625	1	209.9475
1182	6/18/2015	80210	1	215.1975
1183	6/18/2015	20735	1	606.3225
1212	6/18/2015	18210	1	404.1975
1212	6/18/2015	49441	1	425.1975
1212	6/18/2015	51521	1	425.1975
1212	6/18/2015	80216	1	425.1975
1212	6/18/2015	80218	1	404.1975
1223	6/18/2015	37308	1	398.9475
1229	6/18/2015	36266	1	288.6975
1261	6/18/2015	60007	1	498.645
1398	6/18/2015	59101	1	356.9475
1481	6/18/2015	97701	1	440.895
1524	6/18/2015	95521	1	312.27
1700	6/18/2015	80919	1	104.9475
1700	6/18/2015	97214	1	104.9475
1752	6/18/2015	05354	1	818.475
1786	6/18/2015	01331	1	682.4475
1826	6/18/2015	95124	1	220.4475
1845	6/18/2015	23185	1	110.1975
1850	6/18/2015	66221	1	152.1975
1856	6/18/2015	06082	1	110.1975
1879	6/18/2015	91387	1	958.0725
1884	6/18/2015	55350	1	887.1975
1884	6/18/2015	56001	1	887.1975
1886	6/18/2015	55008	1	871.4475
1907	6/18/2015	44720	1	1286.1975
1982	6/18/2015	37174	1	377.9475
2015	6/18/2015	10922	1	341.1975
2015	6/18/2015	22015	1	341.1975
2015	6/18/2015	58801	1	341.1975
2045	6/18/2015	87120	1	514.4475
2045	6/18/2015	95682	1	514.4475
2055	6/18/2015	64015	1	656.1975
2058	6/18/2015	37214	1	288.6975
2058	6/18/2015	76082	1	288.6975
2064	6/18/2015	90813	1	577.4475
2150	6/18/2015	17078	1	514.4475
2150	6/18/2015	28729	1	514.4475
2197	6/18/2015	08837	1	238.8225
2199	6/18/2015	25801	1	204.6975
2207	6/18/2015	75683	1	102.3225
2236	6/18/2015	35963	1	194.1975
2254	6/18/2015	53089	1	60.3225
2262	6/18/2015	93611	1	351.6975
2263	6/18/2015	81401	1	351.6975
2269	6/18/2015	26206	2	687.645
2269	6/18/2015	89701	1	372.225
2269	6/18/2015	97702	1	343.8225
2275	6/18/2015	26415	1	388.4475
2275	6/18/2015	92123	1	388.4475
2332	6/18/2015	10028	1	534.975
2332	6/18/2015	19966	1	524.475
2332	6/18/2015	22315	1	550.725
2332	6/18/2015	36206	1	534.975
2336	6/18/2015	74801	1	797.475
2350	6/18/2015	17847	1	366.975
2355	6/18/2015	49107	1	650.475
2369	6/18/2015	29047	1	424.725
2376	6/18/2015	44203	1	740.1975
2380	6/18/2015	54915	1	330.6975
2380	6/18/2015	91709	1	330.6975
2380	6/18/2015	91792	1	330.6975
2393	6/18/2015	54494	1	110.1975
2394	6/18/2015	76118	1	152.1975
2395	6/18/2015	30152	1	157.4475
2395	6/18/2015	60064	1	157.4475
2395	6/18/2015	60160	1	157.4475
2396	6/18/2015	54235	1	115.4475
2405	6/18/2015	17202	1	425.1975
9	6/18/2015	95634	1	577.2375
93	6/18/2015	50003	1	1129.8
183	6/18/2015	60185	1	724.5
202	6/18/2015	18457	1	1312.4475
206	6/18/2015	23602	1	871.4475
206	6/18/2015	29223	1	1025.6925
206	6/18/2015	87015	1	871.4475
260	6/18/2015	94708	1	682.2375
295	6/18/2015	08081	1	1049.7375
335	6/18/2015	22207	1	865.9875
406	6/18/2015	82701	1	1916.1975
407	6/18/2015	46259	1	1708.8225
438	6/18/2015	06473	1	997.4475
438	6/18/2015	33760	1	997.4475
438	6/18/2015	33980	1	997.4475
438	6/18/2015	36330	1	997.4475
438	6/18/2015	45248	1	997.4475
438	6/18/2015	53188	1	997.4475
438	6/18/2015	57005	1	997.4475
438	6/18/2015	81602	1	997.4475
438	6/18/2015	87120	1	997.4475
440	6/18/2015	15501	1	1627.4475
443	6/18/2015	43213	1	923.7375
443	6/18/2015	77009	1	923.7375
457	6/18/2015	32738	1	997.4475
487	6/18/2015	25661	1	1102.4475
487	6/18/2015	39452	1	1102.4475
487	6/18/2015	44830	1	1102.4475
487	6/18/2015	73010	1	1102.4475
491	6/18/2015	66618	1	892.4475
491	6/18/2015	70542	1	892.4475
491	6/18/2015	75703	1	892.4475
491	6/18/2015	95826	1	944.9475
496	6/18/2015	14903	1	944.9475
496	6/18/2015	45237	1	944.9475
506	6/18/2015	17268	1	1296.6975
506	6/18/2015	22443	1	1296.6975
506	6/18/2015	29073	1	1296.6975
506	6/18/2015	38852	1	1296.6975
506	6/18/2015	44011	1	1296.6975
506	6/18/2015	53565	1	1296.6975
506	6/18/2015	71351	1	1296.6975
506	6/18/2015	98248	1	1296.6975
545	6/18/2015	32246	1	902.9475
548	6/18/2015	32159	1	519.6975
556	6/18/2015	92058	1	855.6975
559	6/18/2015	08081	1	629.9475
578	6/18/2015	76137	1	797.9475
585	6/18/2015	28301	1	419.9475
590	6/18/2015	08322	1	892.4475
593	6/18/2015	80465	1	913.4475
604	6/18/2015	46933	1	524.9475
604	6/18/2015	92807	1	524.9475
609	6/18/2015	50401	1	839.9475
615	6/18/2015	29574	1	682.4475
633	6/18/2015	12944	1	566.9475
636	6/18/2015	15137	1	881.9475
636	6/18/2015	44052	1	881.9475
636	6/18/2015	50428	1	881.9475
650	6/18/2015	77445	1	514.4475
659	6/18/2015	45424	1	1469.9475
659	6/18/2015	45669	1	1469.9475
674	6/18/2015	73012	1	682.4475
676	6/18/2015	66061	1	761.1975
676	6/18/2015	78260	1	761.1975
690	6/18/2015	46228	1	367.4475
702	6/18/2015	99824	1	314.9475
761	6/18/2015	81235	1	194.1975
782	6/18/2015	29123	1	110.1975
791	6/18/2015	69162	1	70.8225
807	6/18/2015	17847	1	220.4475
808	6/18/2015	65438	1	377.9475
819	6/18/2015	54512	1	1228.4475
819	6/18/2015	80241	1	1280.9475
826	6/18/2015	07307	1	1333.4475
826	6/18/2015	54154	1	1202.1975
907	6/18/2015	17036	1	703.4475
916	6/18/2015	78634	1	839.9475
927	6/18/2015	11501	1	514.4475
927	6/18/2015	32907	1	514.4475
930	6/18/2015	39666	1	566.9475
939	6/18/2015	48706	1	383.1975
974	6/18/2015	22039	1	669.3225
977	6/18/2015	71749	1	509.1975
981	6/18/2015	11797	1	178.4475
981	6/18/2015	51201	2	356.895
995	6/18/2015	22853	1	598.4475
995	6/18/2015	65785	1	582.6975
995	6/18/2015	81652	1	593.1975
997	6/18/2015	38611	1	863.5725
1000	6/18/2015	23890	1	107.5725
1000	6/18/2015	51108	1	107.5725
1009	6/18/2015	60543	1	112.8225
1022	6/18/2015	90603	1	157.4475
1053	6/18/2015	63301	1	314.9475
1059	6/18/2015	53932	1	157.4475
1060	6/18/2015	81507	1	162.6975
1061	6/18/2015	55441	1	146.9475
1077	6/18/2015	06443	1	341.1975
1077	6/18/2015	83619	1	351.6975
1078	6/18/2015	82718	1	351.6975
1078	6/18/2015	89702	1	351.6975
1085	6/18/2015	63049	1	102.3225
1086	6/18/2015	32207	1	102.3225
1086	6/18/2015	80018	1	102.3225
1115	6/18/2015	12143	1	422.5725
1115	6/18/2015	47601	1	422.5725
1126	6/18/2015	85747	1	724.4475
1129	6/18/2015	72576	1	461.9475
1140	6/18/2015	15904	1	771.6975
1145	6/18/2015	94301	1	351.6975
1171	6/18/2015	11590	1	356.9475
1171	6/18/2015	93906	1	356.9475
1180	6/18/2015	11717	1	514.4475
1180	6/18/2015	31322	1	514.4475
1182	6/18/2015	33898	1	209.9475
1182	6/18/2015	60093	1	225.6975
1182	6/18/2015	98244	1	209.9475
1183	6/18/2015	12158	1	606.3225
1212	6/18/2015	81401	1	425.1975
1228	6/18/2015	95135	1	146.9475
1229	6/18/2015	25302	1	288.6975
1229	6/18/2015	31315	1	288.6975
1235	6/18/2015	99338	1	482.895
1262	6/18/2015	60007	1	498.645
1273	6/18/2015	02360	1	498.645
1299	6/18/2015	96001	1	540.645
1308	6/18/2015	99323	1	755.895
1397	6/18/2015	59101	1	356.9475
1523	6/18/2015	83705	1	367.395
1541	6/18/2015	76266	1	419.895
1703	6/18/2015	90745	1	107.5725
1722	6/18/2015	29706	1	83.9475
1743	6/18/2015	95125	1	288.6975
1832	6/18/2015	34205	1	362.1975
1844	6/18/2015	11206	1	167.9475
1856	6/18/2015	19128	1	110.1975
1866	6/18/2015	06076	1	1312.4475
1886	6/18/2015	50150	1	855.6975
1915	6/18/2015	83254	1	482.9475
2045	6/18/2015	77379	1	514.4475
2055	6/18/2015	10002	1	656.1975
2055	6/18/2015	12019	1	656.1975
2055	6/18/2015	22209	1	656.1975
2055	6/18/2015	30349	1	656.1975
2055	6/18/2015	31082	1	656.1975
2058	6/18/2015	76437	1	288.6975
2138	6/18/2015	43235	1	451.4475
2143	6/18/2015	24279	1	440.9475
2183	6/18/2015	80123	1	698.1975
2197	6/18/2015	59928	1	256.725
2199	6/18/2015	91766	1	219.975
2206	6/18/2015	75683	1	102.3225
2224	6/18/2015	61028	1	62.9475
2236	6/18/2015	65565	1	194.1975
2238	6/18/2015	35633	1	141.6975
2269	6/18/2015	17050	1	343.8225
2269	6/18/2015	59270	1	372.225
2269	6/18/2015	65769	1	343.8225
2269	6/18/2015	67226	1	343.8225
2277	6/18/2015	27248	1	319.725
2277	6/18/2015	93446	1	319.725
2280	6/18/2015	39870	1	170.5725
2331	6/18/2015	30265	1	697.725
2331	6/18/2015	91741	1	655.725
2332	6/18/2015	85730	1	550.725
2332	6/18/2015	90620	1	534.975
2332	6/18/2015	91732	1	534.975
2332	6/18/2015	92055	1	534.975
2350	6/18/2015	60657	1	372.225
2350	6/18/2015	91766	1	366.975
2354	6/18/2015	36451	1	388.4475
2367	6/18/2015	92225	1	471.975
2369	6/18/2015	82070	1	424.725
2376	6/18/2015	72958	1	797.475
2379	6/18/2015	15801	1	194.1975
2379	6/18/2015	76549	1	194.1975
2388	6/18/2015	17045	1	346.4475
2388	6/18/2015	61101	1	335.9475
2393	6/18/2015	17013	1	110.1975
2395	6/18/2015	70301	1	157.4475
2395	6/18/2015	75662	1	157.4475
2396	6/18/2015	52001	1	115.4475
2412	6/18/2015	98366	1	107.5725
3	6/18/2015	84068	1	892.5
17	6/18/2015	98155	1	414.75
26	6/18/2015	27284	1	774.375
115	6/18/2015	82240	1	892.5
202	6/18/2015	49648	1	1391.1975
204	6/18/2015	99021	1	965.9475
206	6/18/2015	07062	1	871.4475
206	6/18/2015	47978	1	1025.6925
240	6/18/2015	97220	1	472.2375
275	6/18/2015	20877	1	787.2375
342	6/18/2015	87122	1	734.7375
406	6/18/2015	10013	1	1916.1975
430	6/18/2015	20175	1	902.3175
438	6/18/2015	08559	1	997.4475
438	6/18/2015	29223	1	997.4475
438	6/18/2015	37062	1	997.4475
438	6/18/2015	52772	1	960.4875
438	6/18/2015	62301	1	997.4475
438	6/18/2015	80130	1	997.4475
438	6/18/2015	92509	1	997.4475
440	6/18/2015	53066	1	1627.4475
443	6/18/2015	16226	1	923.7375
443	6/18/2015	28778	1	923.7375
443	6/18/2015	61201	1	923.7375
457	6/18/2015	12020	1	997.4475
457	6/18/2015	48509	1	997.4475
478	6/18/2015	76266	1	1417.4475
487	6/18/2015	23970	1	1102.4475
487	6/18/2015	48036	1	1102.4475
487	6/18/2015	50450	1	1102.4475
487	6/18/2015	62305	1	1102.4475
487	6/18/2015	66002	1	1102.4475
491	6/18/2015	60431	1	892.4475
491	6/18/2015	60440	1	892.4475
491	6/18/2015	62009	1	892.4475
506	6/18/2015	44319	1	1296.6975
506	6/18/2015	93065	1	1296.6975
520	6/18/2015	19540	1	613.9875
545	6/18/2015	60044	1	902.9475
549	6/18/2015	12901	1	551.1975
549	6/18/2015	45242	1	551.1975
549	6/18/2015	99705	1	551.1975
556	6/18/2015	14845	1	855.6975
577	6/18/2015	77038	1	1023.6975
578	6/18/2015	53154	1	787.4475
585	6/18/2015	19036	1	419.9475
585	6/18/2015	80013	1	419.9475
590	6/18/2015	79407	1	892.4475
604	6/18/2015	24210	1	524.9475
604	6/18/2015	25304	1	524.9475
615	6/18/2015	15601	1	682.4475
615	6/18/2015	66062	1	682.4475
636	6/18/2015	92879	1	881.9475
650	6/18/2015	94556	1	514.4475
674	6/18/2015	07601	1	682.4475
674	6/18/2015	48185	1	682.4475
674	6/18/2015	48423	1	682.4475
674	6/18/2015	80924	1	682.4475
676	6/18/2015	12302	1	761.1975
676	6/18/2015	48184	1	761.1975
676	6/18/2015	98901	1	761.1975
702	6/18/2015	97396	1	312.3225
733	6/18/2015	90034	1	398.9475
759	6/18/2015	80134	1	167.9475
760	6/18/2015	28645	1	165.3225
760	6/18/2015	56466	1	167.9475
778	6/18/2015	97520	1	128.5725
780	6/18/2015	70520	1	351.6975
790	6/18/2015	92109	1	225.6975
791	6/18/2015	68729	1	70.8225
791	6/18/2015	77581	1	70.8225
794	6/18/2015	36375	1	89.1975
807	6/18/2015	23323	1	220.4475
808	6/18/2015	92648	1	343.8225
809	6/18/2015	16601	1	230.9475
819	6/18/2015	97006	1	1396.4475
826	6/18/2015	44708	1	1333.4475
905	6/18/2015	98144	1	635.1975
907	6/18/2015	20180	1	703.4475
926	6/18/2015	06340	1	566.9475
927	6/18/2015	02035	1	514.4475
927	6/18/2015	20607	1	514.4475
939	6/18/2015	38611	1	383.1975
939	6/18/2015	75056	1	367.4475
939	6/18/2015	83401	1	383.1975
939	6/18/2015	85054	1	372.6975
945	6/18/2015	17866	1	682.4475
945	6/18/2015	63390	1	682.4475
957	6/18/2015	54143	1	853.0725
959	6/18/2015	34772	1	863.5725
965	6/18/2015	42134	1	524.9475
977	6/18/2015	28690	1	509.1975
977	6/18/2015	75457	1	524.9475
980	6/18/2015	60007	1	409.4475
993	6/18/2015	06016	1	383.1975
993	6/18/2015	08817	1	367.4475
993	6/18/2015	36027	1	383.1975
995	6/18/2015	59602	1	598.4475
1000	6/18/2015	48201	1	107.5725
1000	6/18/2015	54115	1	104.9475
1000	6/18/2015	61938	1	107.5725
1000	6/18/2015	72762	1	112.8225
1049	6/18/2015	21722	1	278.1975
1053	6/18/2015	85021	1	314.9475
1053	6/18/2015	98007	1	293.9475
1085	6/18/2015	06043	1	118.0725
1086	6/18/2015	46703	1	110.1975
1089	6/18/2015	44278	1	383.1975
1090	6/18/2015	44260	1	383.1975
1090	6/18/2015	91355	1	393.6975
1113	6/18/2015	84088	1	167.9475
1118	6/18/2015	31721	1	367.4475
1120	6/18/2015	21218	1	183.6975
1120	6/18/2015	33417	1	175.8225
1137	6/18/2015	85297	1	803.1975
1171	6/18/2015	72143	1	356.9475
1171	6/18/2015	77807	1	356.9475
1172	6/18/2015	29040	1	493.4475
1180	6/18/2015	85044	1	514.4475
1182	6/18/2015	44004	1	236.1975
1183	6/18/2015	10035	1	629.9475
1183	6/18/2015	19053	1	619.4475
1183	6/18/2015	54952	1	629.9475
1191	6/18/2015	23601	1	288.6975
1191	6/18/2015	33523	1	288.6975
1191	6/18/2015	60608	1	288.6975
1191	6/18/2015	62712	1	288.6975
1223	6/18/2015	14420	1	398.9475
1223	6/18/2015	55375	1	385.8225
1223	6/18/2015	80017	1	398.9475
1235	6/18/2015	97540	1	482.895
1314	6/18/2015	84078	1	304.395
1523	6/18/2015	95521	1	312.27
1688	6/18/2015	11416	1	157.4475
1700	6/18/2015	54650	1	104.9475
1700	6/18/2015	80302	1	104.9475
1707	6/18/2015	59701	1	125.9475
1722	6/18/2015	72921	1	86.5725
1826	6/18/2015	90755	1	220.4475
1850	6/18/2015	95823	1	152.1975
1853	6/18/2015	92507	1	377.9475
1856	6/18/2015	66208	1	110.1975
1879	6/18/2015	78801	1	976.4475
1982	6/18/2015	08857	1	330.6975
1982	6/18/2015	28906	1	330.6975
2045	6/18/2015	14228	1	514.4475
2055	6/18/2015	08075	1	656.1975
2055	6/18/2015	19136	1	656.1975
2055	6/18/2015	30165	1	585.3225
2055	6/18/2015	76244	1	656.1975
2064	6/18/2015	21632	1	577.4475
2077	6/18/2015	13613	1	388.4475
2086	6/18/2015	20165	1	241.4475
2090	6/18/2015	13069	1	383.1975
2098	6/18/2015	80013	1	325.4475
2117	6/18/2015	53051	1	682.4475
2144	6/18/2015	76131	1	446.1975
2219	6/18/2015	31789	1	146.9475
2224	6/18/2015	22556	1	68.1975
2236	6/18/2015	79109	1	194.1975
2238	6/18/2015	42066	1	141.6975
2269	6/18/2015	89521	1	372.225
2295	6/18/2015	87124	1	981.225
2331	6/18/2015	10705	1	697.725
2332	6/18/2015	48185	1	529.725
2334	6/18/2015	11545	1	382.725
2354	6/18/2015	66215	1	388.4475
2367	6/18/2015	22191	1	482.475
2367	6/18/2015	55705	1	471.975
2368	6/18/2015	11367	1	723.975
2369	6/18/2015	38134	1	424.725
2369	6/18/2015	74956	1	424.725
2379	6/18/2015	44460	1	194.1975
2384	6/18/2015	83713	1	692.475
2389	6/18/2015	47601	1	907.725
2394	6/18/2015	67010	1	152.1975
2396	6/18/2015	21811	1	115.4475
2396	6/18/2015	65807	1	115.4475
2412	6/18/2015	54961	1	99.6975
9	6/18/2015	14618	1	577.2375
182	6/18/2015	94062	1	1332.1875
183	6/18/2015	99505	1	724.5
202	6/18/2015	62626	1	1391.1975
202	6/18/2015	86409	1	1312.4475
207	6/18/2015	49712	1	986.9475
295	6/18/2015	33178	1	1049.7375
342	6/18/2015	91775	1	734.7375
348	6/18/2015	50246	1	629.7375
366	6/18/2015	02025	1	760.9875
405	6/18/2015	92252	1	1916.1975
406	6/18/2015	50023	1	1916.1975
407	6/18/2015	67058	1	1708.8225
407	6/18/2015	76307	1	1708.8225
407	6/18/2015	77449	1	1708.8225
415	6/18/2015	49091	4	3569.79
430	6/18/2015	34607	1	902.3175
430	6/18/2015	54487	1	902.3175
438	6/18/2015	06016	1	997.4475
438	6/18/2015	07109	1	997.4475
438	6/18/2015	47302	1	997.4475
438	6/18/2015	61358	1	997.4475
438	6/18/2015	80921	1	997.4475
443	6/18/2015	37620	1	923.7375
487	6/18/2015	17961	1	1102.4475
487	6/18/2015	19465	1	1102.4475
487	6/18/2015	30750	1	1102.4475
487	6/18/2015	37950	1	1102.4475
487	6/18/2015	66109	1	1102.4475
487	6/18/2015	74169	1	1102.4475
487	6/18/2015	77651	1	1102.4475
491	6/18/2015	22554	1	892.4475
491	6/18/2015	54484	1	892.4475
491	6/18/2015	61265	1	892.4475
491	6/18/2015	82718	1	892.4475
491	6/18/2015	95632	1	944.9475
501	6/18/2015	37774	1	1112.3175
506	6/18/2015	16226	1	1296.6975
506	6/18/2015	63128	1	1296.6975
545	6/18/2015	59270	1	902.9475
548	6/18/2015	28390	1	524.9475
549	6/18/2015	14224	1	551.1975
549	6/18/2015	28311	1	551.1975
549	6/18/2015	32544	1	551.1975
549	6/18/2015	63088	1	551.1975
556	6/18/2015	23453	1	855.6975
556	6/18/2015	55330	1	855.6975
556	6/18/2015	59405	1	855.6975
567	6/18/2015	41159	1	876.6975
578	6/18/2015	02762	1	787.4475
579	6/18/2015	76308	1	1328.1975
585	6/18/2015	22315	1	419.9475
585	6/18/2015	32566	1	419.9475
585	6/18/2015	36117	1	419.9475
585	6/18/2015	62002	1	419.9475
599	6/18/2015	46123	1	886.9875
599	6/18/2015	63050	1	886.9875
609	6/18/2015	45005	1	839.9475
609	6/18/2015	75156	1	839.9475
615	6/18/2015	01570	1	682.4475
615	6/18/2015	20854	1	682.4475
615	6/18/2015	26711	1	682.4475
615	6/18/2015	57401	1	682.4475
676	6/18/2015	58106	1	761.1975
676	6/18/2015	71446	1	761.1975
699	6/18/2015	17044	1	238.8225
699	6/18/2015	74432	1	236.1975
699	6/18/2015	77657	1	238.8225
702	6/18/2015	59840	1	314.9475
702	6/18/2015	95551	1	314.9475
736	6/18/2015	75650	1	393.6975
777	6/18/2015	40359	1	125.9475
777	6/18/2015	76132	1	128.5725
777	6/18/2015	97520	1	128.5725
781	6/18/2015	29123	1	110.1975
791	6/18/2015	28114	1	70.8225
792	6/18/2015	69162	1	70.8225
808	6/18/2015	02764	1	343.8225
808	6/18/2015	16648	1	343.8225
808	6/18/2015	98584	1	338.5725
826	6/18/2015	15057	1	1202.1975
826	6/18/2015	41472	1	1202.1975
927	6/18/2015	14120	1	514.4475
927	6/18/2015	78026	1	514.4475
939	6/18/2015	87410	1	383.1975
945	6/18/2015	15126	1	682.4475
945	6/18/2015	21787	1	682.4475
963	6/18/2015	07442	1	419.9475
981	6/18/2015	84660	1	178.4475
993	6/18/2015	11704	1	383.1975
993	6/18/2015	40324	1	383.1975
993	6/18/2015	41635	1	367.4475
993	6/18/2015	60633	1	383.1975
993	6/18/2015	85020	1	367.4475
995	6/18/2015	44676	1	598.4475
997	6/18/2015	78626	1	863.5725
1000	6/18/2015	80130	1	107.5725
1000	6/18/2015	94607	1	107.5725
1007	6/18/2015	85032	1	456.6975
1009	6/18/2015	37343	1	112.8225
1009	6/18/2015	53072	1	112.8225
1009	6/18/2015	78610	1	112.8225
1022	6/18/2015	54729	2	314.895
1043	6/18/2015	60656	1	362.1975
1049	6/18/2015	74074	1	257.1975
1053	6/18/2015	06359	1	293.9475
1053	6/18/2015	33472	1	293.9475
1053	6/18/2015	49028	1	293.9475
1053	6/18/2015	49072	1	314.9475
1053	6/18/2015	86301	1	293.9475
1059	6/18/2015	45320	1	173.1975
1060	6/18/2015	53932	1	157.4475
1078	6/18/2015	83619	1	351.6975
1085	6/18/2015	45723	1	91.8225
1085	6/18/2015	71730	1	89.1975
1089	6/18/2015	44260	1	383.1975
1129	6/18/2015	32092	1	485.5725
1137	6/18/2015	97068	1	803.1975
1145	6/18/2015	30605	1	335.9475
1145	6/18/2015	45769	1	335.9475
1171	6/18/2015	23236	1	356.9475
1175	6/18/2015	71263	1	650.9475
1180	6/18/2015	29341	1	514.4475
1180	6/18/2015	94804	1	524.9475
1182	6/18/2015	08527	1	236.1975
1182	6/18/2015	40324	2	419.895
1182	6/18/2015	49255	1	157.4475
1182	6/18/2015	54942	1	225.6975
1182	6/18/2015	55375	1	209.9475
1182	6/18/2015	58501	1	209.9475
1182	6/18/2015	94103	1	236.1975
1183	6/18/2015	08215	1	606.3225
1183	6/18/2015	25235	1	606.3225
1191	6/18/2015	12144	1	288.6975
1212	6/18/2015	53207	1	425.1975
1212	6/18/2015	54935	1	425.1975
1236	6/18/2015	97540	1	482.895
1542	6/18/2015	76266	1	419.895
1646	6/18/2015	61469	1	414.645
1703	6/18/2015	81226	1	107.5725
1722	6/18/2015	28269	1	83.9475
1722	6/18/2015	29730	1	83.9475
1845	6/18/2015	32836	1	99.6975
1845	6/18/2015	66221	1	94.4475
1987	6/18/2015	11937	1	162.6975
1997	6/18/2015	77563	1	803.1975
2060	6/18/2015	55056	1	367.4475
2073	6/18/2015	07003	1	377.9475
2090	6/18/2015	16803	1	383.1975
2136	6/18/2015	55416	1	451.4475
2150	6/18/2015	53703	1	514.4475
2177	6/18/2015	78261	1	656.1975
2179	6/18/2015	47872	1	734.9475
2180	6/18/2015	55123	1	419.9475
2197	6/18/2015	10803	1	256.725
2237	6/18/2015	35963	1	194.1975
2269	6/18/2015	25831	1	349.0725
2275	6/18/2015	44406	1	388.4475
2275	6/18/2015	48185	1	388.4475
2277	6/18/2015	92802	1	304.4475
2280	6/18/2015	15044	1	193.725
2331	6/18/2015	10009	1	697.725
2332	6/18/2015	21223	1	534.975
2332	6/18/2015	27516	1	534.975
2332	6/18/2015	43072	1	524.475
2332	6/18/2015	60131	1	534.975
2332	6/18/2015	90606	1	524.475
2332	6/18/2015	91702	1	524.475
2336	6/18/2015	18045	1	797.475
2355	6/18/2015	38506	1	687.225
2361	6/18/2015	51023	1	597.975
2361	6/18/2015	72958	1	603.225
2368	6/18/2015	84721	1	734.475
2376	6/18/2015	79035	1	713.9475
2379	6/18/2015	53092	1	194.1975
2380	6/18/2015	24736	1	335.9475
2393	6/18/2015	51601	1	110.1975
2396	6/18/2015	48867	1	115.4475
2412	6/18/2015	98354	1	99.6975
9	6/18/2015	12944	1	577.2375
17	6/18/2015	80524	1	402.675
26	6/18/2015	15963	1	774.375
26	6/18/2015	69214	1	774.375
26	6/18/2015	99519	1	784.875
108	6/18/2015	94402	1	987
165	6/18/2015	95117	1	662.55
200	6/18/2015	15683	1	1259.9475
206	6/18/2015	11710	1	950.1975
206	6/18/2015	80421	1	950.1975
295	6/18/2015	30619	1	1049.7375
406	6/18/2015	29412	1	1916.1975
407	6/18/2015	47274	1	1708.8225
433	6/18/2015	49009	1	997.4475
433	6/18/2015	63017	1	997.4475
433	6/18/2015	72104	1	997.4475
438	6/18/2015	63020	1	997.4475
438	6/18/2015	64157	1	997.4475
438	6/18/2015	65065	1	997.4475
443	6/18/2015	15126	1	923.7375
443	6/18/2015	30752	1	923.7375
457	6/18/2015	78228	1	997.4475
487	6/18/2015	12025	1	1102.4475
487	6/18/2015	28428	1	1102.4475
487	6/18/2015	34288	1	1102.4475
487	6/18/2015	60527	1	1102.4475
491	6/18/2015	33037	1	892.4475
491	6/18/2015	46702	1	892.4475
491	6/18/2015	62040	1	892.4475
491	6/18/2015	63017	1	892.4475
491	6/18/2015	78368	1	892.4475
506	6/18/2015	57106	1	1296.6975
506	6/18/2015	68022	1	1296.6975
506	6/18/2015	74011	1	1296.6975
506	6/18/2015	90503	1	1296.6975
528	6/18/2015	66012	1	603.4875
545	6/18/2015	48883	1	902.9475
548	6/18/2015	95376	1	519.6975
548	6/18/2015	99737	1	524.9475
556	6/18/2015	45325	1	855.6975
556	6/18/2015	66215	1	855.6975
556	6/18/2015	75078	1	855.6975
559	6/18/2015	30016	1	629.9475
578	6/18/2015	25302	1	787.4475
590	6/18/2015	44654	1	892.4475
599	6/18/2015	19945	1	886.9875
599	6/18/2015	28037	1	886.9875
604	6/18/2015	97446	1	524.9475
615	6/18/2015	26301	1	682.4475
615	6/18/2015	60188	1	682.4475
615	6/18/2015	71323	1	682.4475
633	6/18/2015	54455	1	566.9475
636	6/18/2015	28079	1	881.9475
650	6/18/2015	78222	1	514.4475
650	6/18/2015	99506	1	514.4475
659	6/18/2015	71101	1	1469.9475
674	6/18/2015	65556	1	682.4475
674	6/18/2015	68350	1	682.4475
676	6/18/2015	19054	1	761.1975
676	6/18/2015	45247	1	761.1975
676	6/18/2015	48135	1	761.1975
699	6/18/2015	98223	1	236.1975
759	6/18/2015	02644	1	165.3225
759	6/18/2015	28645	1	165.3225
760	6/18/2015	15557	1	167.9475
760	6/18/2015	37683	1	165.3225
760	6/18/2015	97520	1	167.9475
762	6/18/2015	76132	1	194.1975
762	6/18/2015	81235	1	194.1975
777	6/18/2015	68441	1	128.5725
778	6/18/2015	28027	1	125.9475
780	6/18/2015	35801	1	346.4475
781	6/18/2015	28027	1	110.1975
792	6/18/2015	02740	1	70.8225
793	6/18/2015	36375	1	89.1975
808	6/18/2015	84001	1	343.8225
819	6/18/2015	16602	1	1294.0725
862	6/18/2015	91914	1	194.1975
939	6/18/2015	13601	1	383.1975
945	6/18/2015	07014	1	682.4475
965	6/18/2015	48529	1	509.1975
977	6/18/2015	42303	1	524.9475
980	6/18/2015	41632	1	409.4475
981	6/18/2015	93513	1	178.4475
985	6/18/2015	20762	1	813.6975
993	6/18/2015	79104	1	367.4475
995	6/18/2015	02048	1	593.1975
995	6/18/2015	36535	1	582.6975
996	6/18/2015	39117	1	719.1975
1001	6/18/2015	52632	1	430.4475
1009	6/18/2015	79912	1	112.8225
1022	6/18/2015	60174	1	157.4475
1043	6/18/2015	30188	1	362.1975
1043	6/18/2015	80214	1	362.1975
1049	6/18/2015	12470	1	257.1975
1077	6/18/2015	57451	1	351.6975
1077	6/18/2015	82718	1	351.6975
1085	6/18/2015	26456	1	118.0725
1086	6/18/2015	31021	1	97.0725
1086	6/18/2015	40118	1	110.1975
1118	6/18/2015	42029	1	367.4475
1129	6/18/2015	69120	1	461.9475
1171	6/18/2015	28754	1	356.9475
1171	6/18/2015	53072	1	356.9475
1171	6/18/2015	53223	1	356.9475
1171	6/18/2015	60010	1	356.9475
1175	6/18/2015	80120	1	635.1975
1175	6/18/2015	89502	1	650.9475
1175	6/18/2015	89521	1	635.1975
1180	6/18/2015	08753	1	524.9475
1180	6/18/2015	21136	1	514.4475
1182	6/18/2015	29572	1	209.9475
1182	6/18/2015	48154	1	225.6975
1182	6/18/2015	83864	1	209.9475
1182	6/18/2015	92058	1	225.6975
1182	6/18/2015	93648	1	236.1975
1182	6/18/2015	98203	1	236.1975
1183	6/18/2015	49274	1	606.3225
1183	6/18/2015	63128	1	629.9475
1183	6/18/2015	66755	1	606.3225
1183	6/18/2015	75023	1	619.4475
1191	6/18/2015	33618	1	288.6975
1212	6/18/2015	31061	1	404.1975
1223	6/18/2015	42728	1	427.8225
1223	6/18/2015	53209	1	385.8225
1231	6/18/2015	64052	1	761.1975
1299	6/18/2015	58801	1	540.645
1308	6/18/2015	83642	1	755.895
1520	6/18/2015	97701	1	272.895
1837	6/18/2015	95125	1	162.6975
1840	6/18/2015	60453	1	330.6975
1851	6/18/2015	43201	1	325.4475
1875	6/18/2015	28532	1	1296.6975
1879	6/18/2015	16510	1	1023.6975
1880	6/18/2015	57702	1	944.9475
1892	6/18/2015	21045	1	860.9475
1892	6/18/2015	23834	1	1012.6725
1959	6/18/2015	23002	1	78.6975
1995	6/18/2015	75077	1	446.1975
1999	6/18/2015	07208	1	677.1975
2015	6/18/2015	10927	1	341.1975
2045	6/18/2015	33563	1	514.4475
2055	6/18/2015	32828	1	656.1975
2055	6/18/2015	48223	1	656.1975
2058	6/18/2015	17347	1	288.6975
2098	6/18/2015	28277	1	325.4475
2112	6/18/2015	30008	1	577.4475
2134	6/18/2015	98115	1	503.9475
2138	6/18/2015	35603	1	461.9475
2169	6/18/2015	62920	1	540.6975
2189	6/18/2015	84066	1	319.725
2197	6/18/2015	17044	1	238.8225
2214	6/18/2015	93240	1	377.9475
2225	6/18/2015	74038	1	68.1975
2234	6/18/2015	56011	1	68.1975
2237	6/18/2015	65565	1	194.1975
2239	6/18/2015	35633	1	141.6975
2255	6/18/2015	37347	1	60.3225
2269	6/18/2015	06450	1	343.8225
2269	6/18/2015	29154	1	372.225
2269	6/18/2015	65757	1	349.0725
2275	6/18/2015	16863	1	388.4475
2275	6/18/2015	44460	1	393.6975
2275	6/18/2015	60101	1	393.6975
2280	6/18/2015	29128	1	170.5725
2291	6/18/2015	21561	1	918.225
2331	6/18/2015	32828	1	655.725
2331	6/18/2015	92530	1	614.1975
2332	6/18/2015	31027	1	550.725
2343	6/18/2015	65630	1	540.225
2345	6/18/2015	06082	1	446.1975
2348	6/18/2015	11691	1	824.1975
2350	6/18/2015	17043	1	372.225
2350	6/18/2015	90503	1	366.975
2368	6/18/2015	18657	1	733.95
2368	6/18/2015	46356	1	723.975
2369	6/18/2015	54729	1	414.225
2379	6/18/2015	85929	1	194.1975
2380	6/18/2015	48150	1	356.475
2394	6/18/2015	92024	1	152.1975
2395	6/18/2015	60630	1	157.4475
2395	6/18/2015	82009	1	157.4475
2395	6/18/2015	92655	1	157.4475
2395	6/18/2015	98007	1	157.4475
2396	6/18/2015	77095	2	230.895
8	6/19/2015	60402	1	472.2375
9	6/19/2015	60532	1	577.2375
17	6/19/2015	94105	1	402.675
93	6/19/2015	80538	1	1129.8
108	6/19/2015	60068	1	987
115	6/19/2015	06840	1	892.5
115	6/19/2015	50009	1	892.5
115	6/19/2015	61705	1	882
200	6/19/2015	32505	1	1259.9475
200	6/19/2015	53072	1	1286.1975
359	6/19/2015	89074	1	1144.2375
407	6/19/2015	25621	1	1708.8225
407	6/19/2015	60013	1	1708.8225
438	6/19/2015	10307	1	997.4475
438	6/19/2015	22193	1	997.4475
440	6/19/2015	96003	1	1637.9475
443	6/19/2015	98311	1	923.7375
457	6/19/2015	38355	1	997.4475
457	6/19/2015	94568	1	997.4475
487	6/19/2015	74344	1	1102.4475
491	6/19/2015	23669	1	892.4475
491	6/19/2015	29617	1	892.4475
491	6/19/2015	54456	1	892.4475
496	6/19/2015	21060	1	944.9475
506	6/19/2015	58501	1	1296.6975
506	6/19/2015	63301	1	1296.6975
556	6/19/2015	17013	1	855.6975
556	6/19/2015	77357	1	855.6975
577	6/19/2015	87002	1	1023.6975
585	6/19/2015	87114	1	419.9475
585	6/19/2015	99508	1	419.9475
609	6/19/2015	27332	1	839.9475
609	6/19/2015	27551	1	839.9475
650	6/19/2015	49445	1	514.4475
659	6/19/2015	14013	1	1469.9475
674	6/19/2015	08859	1	682.4475
676	6/19/2015	19036	1	761.1975
735	6/19/2015	97378	1	388.4475
761	6/19/2015	41121	1	194.1975
762	6/19/2015	06455	1	194.1975
782	6/19/2015	19382	1	108.6225
826	6/19/2015	30252	1	1202.1975
826	6/19/2015	37190	1	1223.1975
907	6/19/2015	33315	1	656.1975
926	6/19/2015	08873	1	566.9475
927	6/19/2015	08723	1	514.4475
927	6/19/2015	95838	1	514.4475
939	6/19/2015	10314	1	367.4475
939	6/19/2015	63376	1	383.1975
945	6/19/2015	08520	1	682.4475
965	6/19/2015	53549	1	524.9475
967	6/19/2015	30062	1	698.1975
973	6/19/2015	08075	1	619.4475
973	6/19/2015	76179	1	619.4475
981	6/19/2015	33922	1	178.4475
993	6/19/2015	43050	1	383.1975
1022	6/19/2015	49048	1	157.4475
1022	6/19/2015	59247	1	157.4475
1693	6/19/2015	18914	1	330.6975
1699	6/19/2015	75167	1	173.1975
1722	6/19/2015	19971	1	86.5725
1722	6/19/2015	21015	2	173.145
1722	6/19/2015	49504	1	86.5725
1722	6/19/2015	52730	1	86.5725
1722	6/19/2015	60625	1	86.5725
1743	6/19/2015	12020	2	577.395
1798	6/19/2015	98052	1	708.225
1809	6/19/2015	75762	1	230.9475
1832	6/19/2015	90803	1	362.1975
1850	6/19/2015	11577	1	152.1975
1881	6/19/2015	89130	1	1044.6975
1905	6/19/2015	50023	1	997.4475
2155	6/19/2015	44622	1	645.6975
2176	6/19/2015	80018	1	734.9475
2180	6/19/2015	11542	1	467.1975
2180	6/19/2015	23112	1	467.1975
2224	6/19/2015	99654	1	68.1975
2237	6/19/2015	77583	1	194.1975
2255	6/19/2015	59405	1	56.6475
2262	6/19/2015	15217	1	335.9475
2263	6/19/2015	16059	1	351.6975
2269	6/19/2015	99121	1	349.0725
2275	6/19/2015	25159	1	424.725
2334	6/19/2015	55901	1	382.725
2343	6/19/2015	27376	1	540.225
2343	6/19/2015	89503	1	513.975
2350	6/19/2015	25545	1	366.975
2396	6/19/2015	17579	1	115.4475
2396	6/19/2015	54904	1	115.4475
2405	6/19/2015	49601	1	419.9475
136	6/19/2015	59917	1	393.75
183	6/19/2015	13039	1	724.5
200	6/19/2015	45503	1	1286.1975
200	6/19/2015	65201	1	1102.4475
253	6/19/2015	95122	1	734.7375
295	6/19/2015	94534	1	1049.7375
366	6/19/2015	94965	1	760.9875
384	6/19/2015	92660	1	1049.7375
406	6/19/2015	92649	1	1926.6975
406	6/19/2015	95949	1	1926.6975
433	6/19/2015	50023	1	997.4475
438	6/19/2015	01748	1	997.4475
438	6/19/2015	15212	1	997.4475
438	6/19/2015	15637	1	997.4475
438	6/19/2015	17362	1	997.4475
438	6/19/2015	18328	1	997.4475
438	6/19/2015	30101	1	997.4475
438	6/19/2015	44837	1	997.4475
438	6/19/2015	54014	1	997.4475
438	6/19/2015	58601	1	997.4475
438	6/19/2015	60148	1	997.4475
438	6/19/2015	94509	1	960.4875
443	6/19/2015	97021	1	923.7375
478	6/19/2015	85623	1	1417.4475
487	6/19/2015	11796	1	1102.4475
487	6/19/2015	19473	1	1102.4475
487	6/19/2015	21237	1	1102.4475
487	6/19/2015	30187	1	1102.4475
487	6/19/2015	46349	1	1102.4475
487	6/19/2015	48386	1	1102.4475
487	6/19/2015	87107	1	1102.4475
491	6/19/2015	30620	1	892.4475
491	6/19/2015	46322	1	892.4475
491	6/19/2015	80631	3	2677.3425
496	6/19/2015	14067	1	944.9475
506	6/19/2015	07701	1	1296.6975
506	6/19/2015	30705	1	1296.6975
506	6/19/2015	37748	1	1296.6975
545	6/19/2015	87112	1	902.9475
549	6/19/2015	07444	1	551.1975
556	6/19/2015	19446	1	855.6975
556	6/19/2015	92109	1	855.6975
559	6/19/2015	40383	1	629.9475
559	6/19/2015	76065	1	629.9475
578	6/19/2015	14140	1	787.4475
585	6/19/2015	92107	1	419.9475
590	6/19/2015	08036	1	892.4475
599	6/19/2015	15905	1	886.9875
604	6/19/2015	85613	1	524.9475
605	6/19/2015	50139	1	419.9475
609	6/19/2015	74873	1	839.9475
615	6/19/2015	75032	1	682.4475
615	6/19/2015	75061	1	682.4475
650	6/19/2015	95367	1	514.4475
674	6/19/2015	12484	1	682.4475
674	6/19/2015	34983	1	682.4475
674	6/19/2015	76133	1	692.9475
676	6/19/2015	22015	1	761.1975
734	6/19/2015	21122	1	425.1975
735	6/19/2015	35811	1	388.4475
760	6/19/2015	10950	1	167.9475
762	6/19/2015	98801	1	194.1975
777	6/19/2015	13152	1	125.9475
777	6/19/2015	77422	1	128.5725
777	6/19/2015	97850	1	125.9475
782	6/19/2015	28311	1	108.6225
793	6/19/2015	78373	1	89.1975
807	6/19/2015	85022	1	220.4475
808	6/19/2015	83854	1	338.5725
808	6/19/2015	85260	1	343.8225
808	6/19/2015	89166	1	377.9475
854	6/19/2015	47711	1	761.1975
907	6/19/2015	35126	1	703.4475
927	6/19/2015	55417	1	514.4475
945	6/19/2015	75051	1	682.4475
981	6/19/2015	78412	1	178.4475
993	6/19/2015	06067	1	383.1975
993	6/19/2015	43147	1	383.1975
993	6/19/2015	78853	1	383.1975
1009	6/19/2015	75214	1	112.8225
1703	6/19/2015	38574	1	107.5725
1703	6/19/2015	85201	1	107.5725
1745	6/19/2015	22801	1	430.4475
1826	6/19/2015	65201	1	220.4475
1845	6/19/2015	65802	1	97.0725
1852	6/19/2015	32250	1	173.1975
1879	6/19/2015	35147	1	944.9475
2180	6/19/2015	98032	1	467.1975
2225	6/19/2015	80015	1	68.1975
2269	6/19/2015	16002	1	366.975
2269	6/19/2015	89506	1	366.975
2275	6/19/2015	43130	1	388.4475
2291	6/19/2015	77573	1	918.225
2332	6/19/2015	77551	1	524.475
2369	6/19/2015	98935	1	414.225
2396	6/19/2015	47546	1	115.4475
2396	6/19/2015	47978	1	115.4475
3	6/19/2015	37377	1	892.5
9	6/19/2015	27217	1	577.2375
9	6/19/2015	98109	1	577.2375
26	6/19/2015	02645	1	784.875
26	6/19/2015	94579	1	784.875
183	6/19/2015	94086	1	724.5
244	6/19/2015	34983	1	629.7375
295	6/19/2015	37086	1	1049.7375
407	6/19/2015	08902	1	1708.8225
407	6/19/2015	54961	1	1708.8225
438	6/19/2015	30062	1	997.4475
438	6/19/2015	57201	1	997.4475
438	6/19/2015	75645	1	997.4475
440	6/19/2015	87120	1	1627.4475
443	6/19/2015	19074	1	923.7375
487	6/19/2015	50003	1	1102.4475
487	6/19/2015	75006	1	1102.4475
496	6/19/2015	08828	1	944.9475
496	6/19/2015	50112	1	944.9475
506	6/19/2015	36874	1	1296.6975
506	6/19/2015	54487	1	1296.6975
506	6/19/2015	54913	1	1296.6975
535	6/19/2015	79413	1	540.4875
549	6/19/2015	20169	1	551.1975
556	6/19/2015	59047	1	855.6975
559	6/19/2015	88012	1	629.9475
567	6/19/2015	60502	1	876.6975
579	6/19/2015	79007	1	1328.1975
615	6/19/2015	27896	1	682.4475
636	6/19/2015	02726	1	881.9475
650	6/19/2015	61540	1	514.4475
674	6/19/2015	08879	1	682.4475
674	6/19/2015	40324	1	682.4475
674	6/19/2015	63368	1	682.4475
676	6/19/2015	50023	1	761.1975
699	6/19/2015	49441	1	236.1975
699	6/19/2015	75006	1	238.8225
699	6/19/2015	81506	1	238.8225
699	6/19/2015	97031	1	236.1975
736	6/19/2015	35811	1	388.4475
761	6/19/2015	06824	1	194.1975
761	6/19/2015	45323	1	191.5725
778	6/19/2015	13152	1	125.9475
778	6/19/2015	44253	1	128.5725
781	6/19/2015	19382	1	108.6225
794	6/19/2015	78373	1	89.1975
808	6/19/2015	85027	1	377.9475
819	6/19/2015	15090	1	1396.4475
854	6/19/2015	37813	1	755.9475
959	6/19/2015	75224	1	863.5725
965	6/19/2015	24201	1	524.9475
965	6/19/2015	42276	1	524.9475
965	6/19/2015	62295	1	524.9475
973	6/19/2015	40353	1	619.4475
977	6/19/2015	28311	1	519.6975
993	6/19/2015	14094	1	367.4475
993	6/19/2015	19120	1	367.4475
1001	6/19/2015	30019	1	425.1975
1009	6/19/2015	46011	1	112.8225
1019	6/19/2015	12054	1	236.1975
1703	6/19/2015	20008	1	107.5725
1711	6/19/2015	19971	2	220.395
1711	6/19/2015	97236	1	110.1975
1722	6/19/2015	65775	1	86.5725
1742	6/19/2015	12020	2	577.395
1809	6/19/2015	91604	1	236.1975
1879	6/19/2015	40324	1	944.9475
1879	6/19/2015	66614	1	1023.6975
1884	6/19/2015	07083	1	855.6975
1888	6/19/2015	85635	1	892.4475
1892	6/19/2015	37938	1	1059.9225
2134	6/19/2015	28304	1	498.6975
2138	6/19/2015	85282	1	461.9475
2150	6/19/2015	93405	1	514.4475
2151	6/19/2015	80241	1	572.1975
2183	6/19/2015	33952	1	776.9475
2207	6/19/2015	55959	1	102.3225
2207	6/19/2015	92129	1	102.3225
2236	6/19/2015	99114	1	194.1975
2237	6/19/2015	78209	1	194.1975
2239	6/19/2015	55959	1	141.6975
2262	6/19/2015	99114	1	335.9475
2331	6/19/2015	19956	1	655.725
2331	6/19/2015	67210	1	614.1975
2332	6/19/2015	45323	1	534.975
2343	6/19/2015	89502	1	513.975
2354	6/19/2015	22911	1	388.4475
2361	6/19/2015	74429	1	587.475
2361	6/19/2015	85297	1	618.975
2393	6/19/2015	72701	1	114.975
2412	6/19/2015	85258	1	114.975
3	6/19/2015	60642	1	892.5
202	6/19/2015	15688	1	1312.4475
206	6/19/2015	02915	1	871.4475
206	6/19/2015	11209	1	1025.6925
240	6/19/2015	95008	1	472.2375
295	6/19/2015	22663	1	1049.7375
366	6/19/2015	33139	1	760.9875
366	6/19/2015	94503	1	760.9875
405	6/19/2015	16066	1	1916.1975
407	6/19/2015	19709	1	1708.8225
407	6/19/2015	23607	1	1708.8225
438	6/19/2015	20903	1	997.4475
438	6/19/2015	30144	1	997.4475
438	6/19/2015	32080	1	997.4475
438	6/19/2015	46563	1	997.4475
438	6/19/2015	76018	1	997.4475
438	6/19/2015	80241	1	997.4475
438	6/19/2015	94064	1	997.4475
457	6/19/2015	89143	1	997.4475
487	6/19/2015	32822	1	1102.4475
487	6/19/2015	55117	1	1102.4475
491	6/19/2015	48375	1	892.4475
491	6/19/2015	51537	1	892.4475
491	6/19/2015	87111	1	892.4475
501	6/19/2015	21224	1	1112.3175
506	6/19/2015	18504	1	1296.6975
506	6/19/2015	20602	1	1296.6975
506	6/19/2015	43119	1	1296.6975
585	6/19/2015	48647	1	419.9475
599	6/19/2015	08884	1	886.9875
604	6/19/2015	95204	1	524.9475
609	6/19/2015	45669	1	839.9475
609	6/19/2015	45873	1	839.9475
615	6/19/2015	17961	1	682.4475
615	6/19/2015	80017	1	682.4475
626	6/19/2015	40484	1	1417.4475
636	6/19/2015	16506	1	926.5725
659	6/19/2015	15642	1	1469.9475
674	6/19/2015	60084	1	682.4475
690	6/19/2015	98632	1	367.4475
759	6/19/2015	78373	1	167.9475
760	6/19/2015	50602	1	165.3225
807	6/19/2015	77447	1	220.4475
808	6/19/2015	06820	1	377.9475
808	6/19/2015	77381	1	338.5725
826	6/19/2015	30126	1	1175.9475
826	6/19/2015	96003	1	1333.4475
926	6/19/2015	37217	1	566.9475
939	6/19/2015	24073	1	367.4475
939	6/19/2015	81004	1	367.4475
963	6/19/2015	06419	1	419.9475
981	6/19/2015	01012	1	178.4475
981	6/19/2015	49417	1	178.4475
993	6/19/2015	30538	1	383.1975
993	6/19/2015	38127	1	383.1975
1009	6/19/2015	53538	1	112.8225
1693	6/19/2015	41101	1	330.6975
1705	6/19/2015	98391	1	146.9475
1782	6/19/2015	11201	1	503.9475
1841	6/19/2015	95630	1	152.1975
1852	6/19/2015	44720	1	173.1975
1852	6/19/2015	53225	1	173.1975
1852	6/19/2015	80220	1	173.1975
1853	6/19/2015	91506	1	377.9475
1879	6/19/2015	37803	1	944.9475
1879	6/19/2015	65803	1	944.9475
1886	6/19/2015	16648	1	839.9475
1889	6/19/2015	34135	1	724.4475
2133	6/19/2015	41075	1	456.6975
2136	6/19/2015	84015	1	451.4475
2176	6/19/2015	27705	1	734.9475
2183	6/19/2015	60430	1	787.4475
2197	6/19/2015	55901	1	238.8225
2224	6/19/2015	55721	1	62.9475
2236	6/19/2015	32503	1	183.6975
2255	6/19/2015	97702	1	62.9475
2263	6/19/2015	98092	1	351.6975
2269	6/19/2015	16201	1	366.975
496	4/24/2015	63389	1	944.9475
506	4/24/2015	21226	1	1296.6975
506	4/24/2015	53561	1	1296.6975
506	4/24/2015	62024	1	1296.6975
548	4/24/2015	28555	1	519.6975
548	4/24/2015	98055	1	519.6975
549	4/24/2015	02891	1	551.1975
549	4/24/2015	16046	1	551.1975
556	4/24/2015	30568	1	855.6975
556	4/24/2015	33160	1	855.6975
556	4/24/2015	72543	2	1711.395
556	4/24/2015	80113	1	855.6975
559	4/24/2015	61568	1	629.9475
559	4/24/2015	82902	1	629.9475
567	4/24/2015	98133	1	876.6975
578	4/24/2015	19808	1	787.4475
578	4/24/2015	44212	1	787.4475
578	4/24/2015	63016	1	787.4475
585	4/24/2015	20176	1	419.9475
590	4/24/2015	12166	1	892.4475
604	4/24/2015	08618	1	524.9475
604	4/24/2015	47591	1	524.9475
615	4/24/2015	65667	1	682.4475
636	4/24/2015	73116	1	881.9475
650	4/24/2015	55379	1	514.4475
650	4/24/2015	74743	1	514.4475
674	4/24/2015	23185	1	682.4475
674	4/24/2015	29445	1	692.9475
674	4/24/2015	54601	1	682.4475
676	4/24/2015	08610	1	761.1975
685	4/24/2015	20147	1	787.4475
685	4/24/2015	95020	1	787.4475
699	4/24/2015	15902	1	236.1975
733	4/24/2015	91913	1	425.1975
733	4/24/2015	97141	1	367.4475
733	4/24/2015	98406	1	398.9475
734	4/24/2015	08088	1	367.4475
734	4/24/2015	10990	1	425.1975
734	4/24/2015	30738	1	367.4475
734	4/24/2015	42071	1	425.1975
734	4/24/2015	94533	1	398.9475
736	4/24/2015	44256	1	377.9475
746	4/24/2015	97267	1	220.4475
759	4/24/2015	35096	1	162.6975
760	4/24/2015	43311	1	165.3225
762	4/24/2015	59339	1	194.1975
777	4/24/2015	37184	1	125.9475
777	4/24/2015	81001	1	124.3725
778	4/24/2015	59102	1	128.5725
779	4/24/2015	62040	1	346.4475
779	4/24/2015	77041	1	351.6975
779	4/24/2015	97202	1	346.4475
782	4/24/2015	40391	1	108.6225
790	4/24/2015	33904	1	225.6975
791	4/24/2015	44256	1	70.8225
791	4/24/2015	58030	1	70.8225
791	4/24/2015	89130	1	70.8225
808	4/24/2015	72012	1	338.5725
808	4/24/2015	77396	1	338.5725
819	4/24/2015	72521	2	2441.145
906	4/24/2015	72536	1	446.1975
927	4/24/2015	33981	1	514.4475
927	4/24/2015	83646	1	640.4475
927	4/24/2015	95903	1	498.6975
939	4/24/2015	61611	1	383.1975
945	4/24/2015	93292	1	682.4475
959	4/24/2015	97007	1	842.5725
963	4/24/2015	36330	1	419.9475
967	4/24/2015	42301	1	677.1975
981	4/24/2015	67205	1	178.4475
993	4/24/2015	59102	1	383.1975
993	4/24/2015	63010	1	383.1975
1000	4/24/2015	46383	1	112.8225
1009	4/24/2015	06405	1	112.8225
1022	4/24/2015	98052	1	157.4475
1305	4/24/2015	08015	1	419.9475
1703	4/24/2015	19462	1	107.5725
1809	4/24/2015	10024	1	230.9475
1809	4/24/2015	75007	1	230.9475
1810	4/24/2015	61455	1	272.9475
1829	4/24/2015	70117	1	330.6975
1830	4/24/2015	10918	1	314.9475
1866	4/24/2015	72046	1	1165.4475
1875	4/24/2015	60148	1	1217.9475
1875	4/24/2015	85361	1	1076.1975
1893	4/24/2015	21921	1	734.9475
2134	4/24/2015	11959	1	498.6975
2169	4/24/2015	34698	1	593.1975
2206	4/24/2015	48146	1	102.3225
2206	4/24/2015	55920	1	102.3225
2206	4/24/2015	70437	1	102.3225
2206	4/24/2015	75019	1	102.3225
2225	4/24/2015	36571	1	68.1975
2237	4/24/2015	53092	1	183.6975
2262	4/24/2015	87305	1	335.9475
2269	4/24/2015	30034	1	333.3225
2275	4/24/2015	80027	1	393.6975
2284	4/24/2015	35581	1	320.1975
2331	4/24/2015	10469	1	655.725
2331	4/24/2015	34142	1	655.725
2332	4/24/2015	30179	1	534.975
2332	4/24/2015	49833	1	534.975
2332	4/24/2015	73533	1	534.975
2332	4/24/2015	77388	1	534.975
2350	4/24/2015	95361	1	372.225
2355	4/24/2015	44667	1	624.6975
2361	4/24/2015	30281	1	592.725
2380	4/24/2015	99507	1	356.475
2396	4/24/2015	27040	1	115.4475
9	4/24/2015	98146	1	577.2375
21	4/24/2015	92003	1	430.5
26	4/24/2015	22015	1	774.375
115	4/24/2015	94107	1	882
183	4/24/2015	76053	1	724.5
240	4/24/2015	55370	1	460.6875
276	4/24/2015	80238	1	524.7375
394	4/24/2015	63028	1	1640.5725
406	4/24/2015	95835	1	1926.6975
407	4/24/2015	12302	1	1708.8225
407	4/24/2015	20684	1	1708.8225
438	4/24/2015	07026	1	997.4475
438	4/24/2015	33823	1	997.4475
438	4/24/2015	34973	1	997.4475
438	4/24/2015	60462	1	997.4475
440	4/24/2015	98072	1	1627.4475
457	4/24/2015	55079	1	997.4475
487	4/24/2015	06084	1	1102.4475
487	4/24/2015	17315	1	1102.4475
487	4/24/2015	55445	1	1102.4475
487	4/24/2015	89521	1	1102.4475
491	4/24/2015	11780	1	892.4475
491	4/24/2015	18466	1	892.4475
491	4/24/2015	27504	1	892.4475
491	4/24/2015	53954	1	892.4475
491	4/24/2015	62468	1	892.4475
491	4/24/2015	93304	1	892.4475
496	4/24/2015	73071	1	944.9475
506	4/24/2015	06468	1	1296.6975
506	4/24/2015	07675	1	1296.6975
506	4/24/2015	23453	1	1296.6975
506	4/24/2015	55347	1	1296.6975
506	4/24/2015	55949	1	1296.6975
506	4/24/2015	98155	1	1296.6975
529	4/24/2015	89147	1	472.2375
549	4/24/2015	11934	1	551.1975
549	4/24/2015	12211	1	551.1975
549	4/24/2015	29505	1	551.1975
549	4/24/2015	31804	1	551.1975
556	4/24/2015	33146	1	855.6975
556	4/24/2015	55355	1	855.6975
556	4/24/2015	84066	1	855.6975
559	4/24/2015	97392	1	629.9475
577	4/24/2015	75075	1	1023.6975
577	4/24/2015	78418	1	1023.6975
578	4/24/2015	74552	1	787.4475
580	4/24/2015	30345	1	834.4875
585	4/24/2015	51503	2	839.895
585	4/24/2015	85041	1	419.9475
590	4/24/2015	40115	1	892.4475
590	4/24/2015	99207	1	892.4475
599	4/24/2015	19061	1	886.9875
599	4/24/2015	37650	1	886.9875
604	4/24/2015	55128	1	524.9475
604	4/24/2015	71446	1	524.9475
604	4/24/2015	76543	1	524.9475
609	4/24/2015	07850	1	839.9475
609	4/24/2015	08048	1	839.9475
609	4/24/2015	29642	1	839.9475
615	4/24/2015	12020	1	682.4475
615	4/24/2015	12960	1	682.4475
615	4/24/2015	97068	1	682.4475
636	4/24/2015	14551	1	881.9475
650	4/24/2015	15005	1	514.4475
674	4/24/2015	98270	1	692.9475
676	4/24/2015	13409	1	761.1975
676	4/24/2015	31806	1	761.1975
676	4/24/2015	53556	1	761.1975
699	4/24/2015	12010	1	238.8225
733	4/24/2015	83001	1	425.1975
733	4/24/2015	94533	1	398.9475
734	4/24/2015	18344	1	425.1975
736	4/24/2015	95427	1	388.4475
745	4/24/2015	97850	1	220.4475
769	4/24/2015	83644	1	288.6975
777	4/24/2015	37327	1	125.9475
777	4/24/2015	55355	1	124.3725
777	4/24/2015	59102	1	128.5725
780	4/24/2015	59102	1	346.4475
790	4/24/2015	47229	1	225.6975
808	4/24/2015	99207	1	338.5725
816	4/24/2015	97223	1	362.1975
819	4/24/2015	37069	1	1294.0725
819	4/24/2015	53130	1	1396.4475
905	4/24/2015	49424	1	619.4475
927	4/24/2015	65301	1	514.4475
927	4/24/2015	83520	1	514.4475
927	4/24/2015	89106	1	514.4475
927	4/24/2015	89166	1	514.4475
945	4/24/2015	42366	1	682.4475
945	4/24/2015	79903	1	682.4475
945	4/24/2015	82009	1	682.4475
959	4/24/2015	72079	1	842.5725
959	4/24/2015	73129	1	863.5725
963	4/24/2015	11416	1	419.9475
965	4/24/2015	33569	1	524.9475
981	4/24/2015	30038	1	178.4475
981	4/24/2015	42141	1	157.4475
981	4/24/2015	70804	1	157.4475
981	4/24/2015	72116	1	178.4475
993	4/24/2015	37692	1	367.4475
993	4/24/2015	53072	1	367.4475
995	4/24/2015	49009	1	593.1975
1000	4/24/2015	46408	1	107.5725
1008	4/24/2015	97224	1	280.8225
1009	4/24/2015	53149	1	112.8225
1009	4/24/2015	98103	1	112.8225
1692	4/24/2015	20165	1	99.6975
1705	4/24/2015	12302	1	146.9475
1809	4/24/2015	60622	1	225.6975
1826	4/24/2015	30253	1	220.4475
1855	4/24/2015	30076	1	246.6975
1879	4/24/2015	35650	1	944.9475
1884	4/24/2015	95409	1	868.8225
1898	4/24/2015	56331	1	1036.8225
2145	4/24/2015	90027	1	404.1975
2197	4/24/2015	84404	1	256.725
2207	4/24/2015	63351	1	102.3225
2207	4/24/2015	98005	1	102.3225
2219	4/24/2015	77494	1	157.4475
2238	4/24/2015	83226	1	141.6975
2255	4/24/2015	50327	1	62.9475
2262	4/24/2015	14884	1	335.9475
2262	4/24/2015	34293	1	335.9475
2269	4/24/2015	82633	1	328.0725
2269	4/24/2015	83861	1	349.0725
2275	4/24/2015	29180	1	388.4475
2275	4/24/2015	98022	1	393.6975
2277	4/24/2015	89451	1	319.725
2284	4/24/2015	43035	1	366.975
2284	4/24/2015	46755	1	366.975
2331	4/24/2015	24590	1	614.1975
2331	4/24/2015	83647	1	655.725
2332	4/24/2015	43105	1	524.475
2332	4/24/2015	79072	1	534.975
2332	4/24/2015	80305	1	524.475
2334	4/24/2015	39301	1	367.4475
2336	4/24/2015	43149	1	797.475
2350	4/24/2015	52338	1	372.225
2350	4/24/2015	62074	1	366.975
2350	4/24/2015	91906	1	366.975
2354	4/24/2015	76022	1	388.4475
2359	4/24/2015	27330	1	472.4475
2367	4/24/2015	14062	1	492.975
2367	4/24/2015	14843	1	482.475
2367	4/24/2015	30341	1	471.975
2367	4/24/2015	99026	1	471.975
2368	4/24/2015	46818	1	765.975
2387	4/24/2015	14897	1	524.9475
2396	4/24/2015	33409	1	120.225
2396	4/24/2015	58503	1	120.225
2405	4/24/2015	60517	2	850.395
3	4/24/2015	34285	1	892.5
8	4/24/2015	97302	1	472.2375
26	4/24/2015	48301	1	784.875
183	4/24/2015	98405	1	724.5
200	4/24/2015	67663	1	1207.4475
202	4/24/2015	70037	1	1391.1975
206	4/24/2015	06067	1	871.4475
206	4/24/2015	13057	1	871.4475
206	4/24/2015	70570	1	871.4475
359	4/24/2015	23223	1	1144.2375
406	4/24/2015	06040	1	1916.1975
407	4/24/2015	20603	1	1708.8225
407	4/24/2015	26452	1	1708.8225
407	4/24/2015	30534	1	1708.8225
433	4/24/2015	78572	1	997.4475
438	4/24/2015	14612	1	997.4475
438	4/24/2015	17022	1	997.4475
438	4/24/2015	45133	1	997.4475
438	4/24/2015	53719	1	997.4475
438	4/24/2015	54822	1	997.4475
438	4/24/2015	98310	1	997.4475
440	4/24/2015	98516	1	1627.4475
443	4/24/2015	54848	1	923.7375
487	4/24/2015	15656	1	1102.4475
487	4/24/2015	28227	1	1102.4475
487	4/24/2015	54558	1	1102.4475
491	4/24/2015	55315	1	892.4475
491	4/24/2015	72111	1	892.4475
506	4/24/2015	18951	1	1296.6975
506	4/24/2015	56028	1	1296.6975
545	4/24/2015	53183	1	902.9475
548	4/24/2015	55016	1	519.6975
549	4/24/2015	36877	1	551.1975
549	4/24/2015	53711	1	551.1975
549	4/24/2015	93202	1	551.1975
556	4/24/2015	11951	1	855.6975
556	4/24/2015	62049	1	855.6975
556	4/24/2015	62626	1	855.6975
578	4/24/2015	47714	1	787.4475
578	4/24/2015	62040	1	787.4475
580	4/24/2015	55437	1	834.4875
590	4/24/2015	70084	1	892.4475
590	4/24/2015	84501	1	892.4475
599	4/24/2015	44830	1	886.9875
615	4/24/2015	81157	1	682.4475
636	4/24/2015	12118	1	881.9475
636	4/24/2015	84020	1	926.5725
650	4/24/2015	73505	1	514.4475
676	4/24/2015	29485	1	761.1975
699	4/24/2015	55945	2	477.645
734	4/24/2015	68413	1	425.1975
734	4/24/2015	97035	1	367.4475
734	4/24/2015	97116	1	377.9475
735	4/24/2015	44256	1	377.9475
736	4/24/2015	70726	1	377.9475
736	4/24/2015	93306	1	393.6975
736	4/24/2015	93560	1	383.1975
759	4/24/2015	77355	1	165.3225
761	4/24/2015	59339	1	194.1975
762	4/24/2015	78583	1	191.5725
762	4/24/2015	98620	1	191.5725
763	4/24/2015	97004	1	333.3225
778	4/24/2015	24019	1	124.3725
778	4/24/2015	81001	1	124.3725
779	4/24/2015	78063	1	346.4475
781	4/24/2015	67516	1	108.6225
791	4/24/2015	74003	1	70.8225
793	4/24/2015	33813	1	83.9475
808	4/24/2015	06374	1	377.9475
808	4/24/2015	30534	1	338.5725
808	4/24/2015	72543	1	338.5725
809	4/24/2015	64844	1	230.9475
826	4/24/2015	31406	1	1333.4475
826	4/24/2015	61569	1	1175.9475
906	4/24/2015	62301	1	446.1975
907	4/24/2015	11776	1	656.1975
927	4/24/2015	63016	1	514.4475
939	4/24/2015	55066	1	372.6975
939	4/24/2015	95252	1	367.4475
942	4/24/2015	48418	1	614.1975
945	4/24/2015	80031	1	682.4475
955	4/24/2015	75103	1	813.6975
966	4/24/2015	72106	1	509.1975
967	4/24/2015	53182	1	698.1975
978	4/24/2015	72176	1	782.1975
981	4/24/2015	15067	1	178.4475
989	4/24/2015	67801	1	456.6975
993	4/24/2015	89123	1	383.1975
1697	4/24/2015	33062	1	236.1975
1715	4/24/2015	95476	1	257.1975
1722	4/24/2015	54603	1	86.5725
1810	4/24/2015	90210	1	278.1975
1907	4/24/2015	55303	1	989.5725
2136	4/24/2015	28741	1	451.4475
2138	4/24/2015	60490	1	451.4475
2169	4/24/2015	75001	1	593.1975
2180	4/24/2015	07075	1	430.4475
2183	4/24/2015	10591	1	776.9475
2189	4/24/2015	50161	1	319.725
2207	4/24/2015	43302	1	102.3225
2207	4/24/2015	75019	1	102.3225
2214	4/24/2015	60459	1	393.6975
2219	4/24/2015	14120	1	157.4475
2225	4/24/2015	71342	1	60.3225
2236	4/24/2015	77386	1	194.1975
2262	4/24/2015	54143	1	335.9475
2263	4/24/2015	42001	1	351.6975
2269	4/24/2015	22940	1	328.0725
2269	4/24/2015	95252	1	372.225
2275	4/24/2015	29045	1	388.4475
2275	4/24/2015	29072	1	393.6975
2275	4/24/2015	98026	1	388.4475
2280	4/24/2015	72927	1	175.8225
2331	4/24/2015	30909	1	655.725
2332	4/24/2015	76548	1	524.475
2332	4/24/2015	77064	1	534.975
2350	4/24/2015	37122	1	372.225
2354	4/24/2015	14065	1	388.4475
2354	4/24/2015	48091	1	388.4475
2367	4/24/2015	34288	1	492.975
2367	4/24/2015	37042	1	482.475
2369	4/24/2015	14221	1	435.225
2394	4/24/2015	85284	1	152.1975
2395	4/24/2015	61727	1	157.4475
2396	4/24/2015	34241	1	115.4475
8	4/25/2015	85119	1	472.2375
202	4/25/2015	60707	1	1391.1975
342	4/25/2015	33625	1	734.7375
342	4/25/2015	91770	1	708.4875
433	4/25/2015	81601	5	4987.2375
438	4/25/2015	02919	1	997.4475
438	4/25/2015	61235	1	997.4475
438	4/25/2015	94572	1	997.4475
438	4/25/2015	95123	1	997.4475
457	4/25/2015	11716	1	997.4475
457	4/25/2015	89436	1	997.4475
487	4/25/2015	35585	1	1102.4475
487	4/25/2015	53220	2	2204.895
491	4/25/2015	63775	1	892.4475
506	4/25/2015	19709	1	1296.6975
506	4/25/2015	74745	1	1296.6975
545	4/25/2015	35044	1	902.9475
556	4/25/2015	44256	1	855.6975
556	4/25/2015	66217	1	855.6975
8	6/3/2015	80111	1	472.2375
12	6/3/2015	83646	1	456.6975
183	6/3/2015	06907	1	724.5
183	6/3/2015	46528	1	724.5
240	6/3/2015	73132	1	460.6875
276	6/3/2015	73107	1	524.7375
406	6/3/2015	54660	1	1916.1975
406	6/3/2015	67757	1	1916.1975
407	6/3/2015	40229	1	1708.8225
433	6/3/2015	30564	1	997.4475
438	6/3/2015	15102	1	997.4475
438	6/3/2015	15301	1	997.4475
438	6/3/2015	23454	1	997.4475
438	6/3/2015	42445	1	997.4475
438	6/3/2015	63552	1	997.4475
438	6/3/2015	64151	1	997.4475
438	6/3/2015	91748	1	997.4475
443	6/3/2015	76036	1	923.7375
443	6/3/2015	78223	1	923.7375
457	6/3/2015	08332	1	997.4475
457	6/3/2015	92867	1	997.4475
487	6/3/2015	26039	1	1102.4475
487	6/3/2015	40071	1	1102.4475
491	6/3/2015	25021	1	892.4475
496	6/3/2015	82716	1	928.9875
506	6/3/2015	62959	1	1296.6975
548	6/3/2015	28311	1	524.9475
549	6/3/2015	93536	1	551.1975
549	6/3/2015	95012	1	551.1975
585	6/3/2015	36544	1	419.9475
604	6/3/2015	45895	1	524.9475
650	6/3/2015	61401	1	514.4475
659	6/3/2015	51301	1	1469.9475
674	6/3/2015	14626	1	682.4475
676	6/3/2015	01247	1	761.1975
676	6/3/2015	40031	1	761.1975
676	6/3/2015	40291	1	761.1975
734	6/3/2015	26104	1	425.1975
745	6/3/2015	76078	1	220.4475
760	6/3/2015	19050	1	165.3225
760	6/3/2015	70714	1	165.3225
777	6/3/2015	08828	1	128.5725
794	6/3/2015	71115	1	89.1975
809	6/3/2015	94565	1	230.9475
927	6/3/2015	91913	1	514.4475
939	6/3/2015	57601	1	383.1975
939	6/3/2015	98802	1	383.1975
959	6/3/2015	76034	1	842.5725
963	6/3/2015	32804	1	419.9475
981	6/3/2015	26170	1	178.4475
981	6/3/2015	60561	1	178.4475
995	6/3/2015	64138	1	598.4475
997	6/3/2015	76021	1	863.5725
1000	6/3/2015	27539	1	107.5725
1043	6/3/2015	14221	1	362.1975
1050	6/3/2015	54901	1	278.1975
1050	6/3/2015	57103	1	278.1975
1053	6/3/2015	06035	1	293.9475
1059	6/3/2015	98155	1	157.4475
1060	6/3/2015	57369	1	162.6975
1085	6/3/2015	91911	1	97.0725
1086	6/3/2015	57369	1	118.0725
1114	6/3/2015	68064	1	202.0725
1115	6/3/2015	59911	1	396.3225
1118	6/3/2015	44256	1	367.4475
1129	6/3/2015	01504	1	461.9475
1129	6/3/2015	38571	1	461.9475
1134	6/3/2015	85193	1	881.9475
1137	6/3/2015	84403	1	803.1975
1145	6/3/2015	29809	1	335.9475
1171	6/3/2015	14782	1	356.9475
1171	6/3/2015	73172	1	356.9475
1180	6/3/2015	94133	1	514.4475
1182	6/3/2015	29456	1	209.9475
1182	6/3/2015	49056	1	209.9475
1223	6/3/2015	58201	1	398.9475
1223	6/3/2015	76934	1	398.9475
1319	6/3/2015	34232	1	414.645
1319	6/3/2015	42240	1	414.645
1350	6/3/2015	80424	1	419.895
1518	6/3/2015	32259	1	230.895
1518	6/3/2015	42740	2	461.79
1703	6/3/2015	29745	1	107.5725
1705	6/3/2015	98368	1	146.9475
1722	6/3/2015	85710	1	86.5725
1752	6/3/2015	75181	1	818.475
1810	6/3/2015	94708	1	272.9475
1875	6/3/2015	53545	1	1217.9475
1995	6/3/2015	10475	1	446.1975
2055	6/3/2015	23608	1	656.1975
2058	6/3/2015	72206	1	288.6975
2060	6/3/2015	97267	1	383.1975
2064	6/3/2015	23462	1	577.4475
2064	6/3/2015	28532	1	577.4475
2206	6/3/2015	36804	1	102.3225
2206	6/3/2015	55105	1	102.3225
2207	6/3/2015	61008	1	102.3225
2224	6/3/2015	74066	1	62.9475
2239	6/3/2015	76424	1	141.6975
2254	6/3/2015	28304	1	62.9475
2262	6/3/2015	97132	1	335.9475
2269	6/3/2015	99506	1	343.8225
2275	6/3/2015	81003	1	424.725
2331	6/3/2015	92627	1	655.725
2332	6/3/2015	65473	1	534.975
2332	6/3/2015	76904	1	550.725
2334	6/3/2015	91106	1	367.4475
2345	6/3/2015	78065	1	446.1975
2350	6/3/2015	02048	1	366.975
2361	6/3/2015	35980	1	603.225
2361	6/3/2015	76904	1	592.725
2365	6/3/2015	31602	1	540.225
2393	6/3/2015	54401	1	110.1975
2395	6/3/2015	99336	1	157.4475
2402	6/3/2015	57058	1	320.1975
2405	6/3/2015	53546	1	419.9475
9	6/3/2015	94901	1	577.2375
183	6/3/2015	76034	1	724.5
183	6/3/2015	94114	1	724.5
322	6/3/2015	33908	1	734.7375
406	6/3/2015	48193	1	1916.1975
406	6/3/2015	58623	1	1916.1975
406	6/3/2015	93314	1	1926.6975
433	6/3/2015	20737	1	997.4475
433	6/3/2015	59330	1	997.4475
433	6/3/2015	80011	1	997.4475
438	6/3/2015	20735	1	997.4475
438	6/3/2015	33065	1	997.4475
438	6/3/2015	43310	1	997.4475
438	6/3/2015	48706	1	997.4475
438	6/3/2015	48720	1	997.4475
438	6/3/2015	63755	1	997.4475
438	6/3/2015	65810	1	997.4475
440	6/3/2015	90803	1	1627.4475
457	6/3/2015	94507	1	997.4475
491	6/3/2015	07631	1	892.4475
491	6/3/2015	64770	1	892.4475
491	6/3/2015	78572	1	892.4475
491	6/3/2015	91204	1	892.4475
501	6/3/2015	46348	1	1112.3175
506	6/3/2015	54301	1	1296.6975
506	6/3/2015	55792	1	1296.6975
506	6/3/2015	56727	1	1296.6975
506	6/3/2015	62684	1	1296.6975
506	6/3/2015	91977	1	1296.6975
545	6/3/2015	30223	1	902.9475
549	6/3/2015	64683	1	551.1975
580	6/3/2015	76040	1	834.4875
585	6/3/2015	12401	1	419.9475
585	6/3/2015	92037	1	419.9475
636	6/3/2015	21234	1	881.9475
690	6/3/2015	95926	1	367.4475
699	6/3/2015	80747	1	236.1975
699	6/3/2015	97814	1	238.8225
734	6/3/2015	85012	1	398.9475
761	6/3/2015	58552	1	194.1975
762	6/3/2015	49799	1	194.1975
777	6/3/2015	50483	1	128.5725
778	6/3/2015	07676	1	125.9475
778	6/3/2015	27834	1	128.5725
781	6/3/2015	36456	1	108.6225
787	6/3/2015	62520	1	330.6975
793	6/3/2015	76034	1	86.5725
808	6/3/2015	85017	1	338.5725
927	6/3/2015	26710	1	514.4475
939	6/3/2015	24348	1	367.4475
942	6/3/2015	29501	1	614.1975
963	6/3/2015	30907	1	419.9475
963	6/3/2015	60561	1	419.9475
965	6/3/2015	60545	1	524.9475
973	6/3/2015	74066	1	619.4475
993	6/3/2015	47130	1	367.4475
993	6/3/2015	66763	1	383.1975
1019	6/3/2015	55803	1	236.1975
1022	6/3/2015	55803	1	157.4475
1043	6/3/2015	44312	1	372.6975
1043	6/3/2015	44314	1	362.1975
1053	6/3/2015	99701	1	293.9475
1059	6/3/2015	42642	1	162.6975
1060	6/3/2015	47842	1	157.4475
1077	6/3/2015	65020	1	351.6975
1085	6/3/2015	28510	1	102.3225
1086	6/3/2015	28623	1	91.8225
1086	6/3/2015	67410	1	118.0725
1086	6/3/2015	76864	1	110.1975
1129	6/3/2015	29123	1	461.9475
1129	6/3/2015	30506	1	485.5725
1137	6/3/2015	49646	1	745.4475
1137	6/3/2015	54555	1	803.1975
1155	6/3/2015	37664	1	551.1975
1155	6/3/2015	37857	1	467.1975
1171	6/3/2015	15233	1	356.9475
1171	6/3/2015	15642	1	356.9475
1172	6/3/2015	30542	1	477.6975
1175	6/3/2015	55123	1	703.4475
1180	6/3/2015	07731	1	514.4475
1180	6/3/2015	31750	1	514.4475
1182	6/3/2015	49316	1	236.1975
1182	6/3/2015	60612	1	209.9475
1182	6/3/2015	97056	1	209.9475
1183	6/3/2015	11520	1	629.9475
1229	6/3/2015	30096	2	577.395
1304	6/3/2015	41091	1	398.9475
1304	6/3/2015	49931	1	398.9475
1348	6/3/2015	35806	1	346.395
1441	6/3/2015	90250	1	461.895
1493	6/3/2015	06796	1	419.895
1494	6/3/2015	24260	1	419.895
1693	6/3/2015	44145	1	330.6975
1697	6/3/2015	75052	1	236.1975
1699	6/3/2015	92376	1	173.1975
1703	6/3/2015	79096	1	107.5725
1762	6/3/2015	92102	1	461.475
1809	6/3/2015	93041	1	230.9475
1826	6/3/2015	16801	1	220.4475
1830	6/3/2015	87107	1	314.9475
1850	6/3/2015	95602	1	152.1975
1880	6/3/2015	93514	1	958.0725
1916	6/3/2015	48118	1	299.1975
2055	6/3/2015	06790	1	656.1975
2055	6/3/2015	23061	1	656.1975
2060	6/3/2015	16105	1	367.4475
2069	6/3/2015	48215	1	524.9475
2098	6/3/2015	55379	1	312.3225
2099	6/3/2015	54601	1	430.4475
2145	6/3/2015	66213	1	472.4475
2189	6/3/2015	15116	1	309.6975
2197	6/3/2015	36804	2	477.645
2197	6/3/2015	51529	1	238.8225
2206	6/3/2015	65775	1	97.0725
2218	6/3/2015	55105	1	157.4475
2255	6/3/2015	28539	1	60.3225
2280	6/3/2015	84663	1	165.3225
2331	6/3/2015	06110	1	655.725
2332	6/3/2015	06320	1	524.475
2332	6/3/2015	32779	1	529.725
2332	6/3/2015	88065	1	550.725
2336	6/3/2015	66207	1	760.725
2343	6/3/2015	55304	1	513.975
2350	6/3/2015	63031	1	366.975
2368	6/3/2015	54480	1	702.45
2369	6/3/2015	12834	1	414.225
2394	6/3/2015	97477	1	152.1975
2396	6/3/2015	40051	1	120.225
2396	6/3/2015	42420	1	115.4475
8	6/3/2015	89511	1	472.2375
13	6/3/2015	95131	1	435.6975
26	6/3/2015	94564	1	774.375
406	6/3/2015	27310	1	1916.1975
406	6/3/2015	85365	1	1916.1975
407	6/3/2015	28677	1	1708.8225
430	6/3/2015	63555	1	902.3175
433	6/3/2015	13760	1	997.4475
433	6/3/2015	87120	1	997.4475
438	6/3/2015	01749	1	997.4475
438	6/3/2015	22206	1	997.4475
438	6/3/2015	85045	1	997.4475
438	6/3/2015	85365	1	997.4475
457	6/3/2015	15642	1	997.4475
487	6/3/2015	02889	1	1102.4475
491	6/3/2015	63016	1	892.4475
496	6/3/2015	78260	1	944.9475
506	6/3/2015	24963	1	1296.6975
506	6/3/2015	62670	1	1296.6975
506	6/3/2015	75071	1	1296.6975
506	6/3/2015	91710	1	1296.6975
541	6/3/2015	50126	1	1348.725
548	6/3/2015	34293	1	519.6975
549	6/3/2015	21771	2	1102.395
556	6/3/2015	21061	1	855.6975
556	6/3/2015	32317	1	855.6975
556	6/3/2015	60543	1	855.6975
567	6/3/2015	02895	1	876.6975
577	6/3/2015	07621	1	1023.6975
577	6/3/2015	22304	1	1023.6975
578	6/3/2015	06405	1	787.4475
578	6/3/2015	28376	1	787.4475
580	6/3/2015	76241	1	834.4875
604	6/3/2015	28425	1	524.9475
676	6/3/2015	43532	1	761.1975
685	6/3/2015	37854	1	787.4475
690	6/3/2015	46140	1	367.4475
733	6/3/2015	85012	1	398.9475
733	6/3/2015	85204	1	398.9475
770	6/3/2015	54409	1	288.6975
781	6/3/2015	70775	1	110.1975
781	6/3/2015	84648	1	108.6225
782	6/3/2015	36456	1	108.6225
792	6/3/2015	91203	1	70.8225
793	6/3/2015	84050	1	89.1975
794	6/3/2015	75154	1	89.1975
809	6/3/2015	78664	1	230.9475
826	6/3/2015	58601	1	1202.1975
826	6/3/2015	68333	1	1202.1975
927	6/3/2015	34604	1	514.4475
927	6/3/2015	75006	1	514.4475
927	6/3/2015	94928	1	514.4475
939	6/3/2015	32222	1	383.1975
939	6/3/2015	49029	1	356.9475
939	6/3/2015	62707	1	367.4475
965	6/3/2015	45640	1	509.1975
974	6/3/2015	63031	1	669.3225
981	6/3/2015	08755	1	178.4475
981	6/3/2015	72118	1	178.4475
993	6/3/2015	71603	1	367.4475
1000	6/3/2015	72073	1	112.8225
1009	6/3/2015	90606	1	112.8225
1043	6/3/2015	28025	1	362.1975
1043	6/3/2015	45385	1	362.1975
1053	6/3/2015	12601	1	293.9475
1053	6/3/2015	37763	1	293.9475
1053	6/3/2015	49343	1	293.9475
1053	6/3/2015	78602	1	293.9475
1118	6/3/2015	11559	2	734.895
1126	6/3/2015	27573	1	724.4475
1129	6/3/2015	37354	1	461.9475
1129	6/3/2015	84120	1	461.9475
1140	6/3/2015	56446	1	797.9475
1145	6/3/2015	89113	1	335.9475
1171	6/3/2015	17745	1	356.9475
1171	6/3/2015	93710	1	356.9475
1180	6/3/2015	61701	1	514.4475
1182	6/3/2015	37918	1	209.9475
1182	6/3/2015	55921	1	236.1975
1182	6/3/2015	63010	1	225.6975
1182	6/3/2015	78639	1	215.1975
1183	6/3/2015	58201	1	606.3225
1186	6/3/2015	19014	1	383.1975
1229	6/3/2015	02914	1	288.6975
1518	6/3/2015	72019	1	230.895
1541	6/3/2015	42303	1	419.895
1722	6/3/2015	66044	1	86.5725
1782	6/3/2015	93010	1	503.9475
1832	6/3/2015	06880	1	362.1975
1850	6/3/2015	07110	1	152.1975
1852	6/3/2015	80202	1	173.1975
1852	6/3/2015	98104	1	167.9475
1982	6/3/2015	28539	1	377.9475
1995	6/3/2015	32796	1	446.1975
2055	6/3/2015	28379	1	656.1975
2058	6/3/2015	33773	1	288.6975
2069	6/3/2015	38543	1	524.9475
2069	6/3/2015	83858	1	524.9475
2077	6/3/2015	28519	1	388.4475
2084	6/3/2015	21144	1	687.6975
2084	6/3/2015	22193	1	687.6975
2189	6/3/2015	62301	1	309.6975
2199	6/3/2015	81240	1	204.6975
2207	6/3/2015	55105	1	102.3225
2275	6/3/2015	98375	1	388.4475
2275	6/3/2015	99623	1	419.475
2332	6/3/2015	06235	1	524.475
2332	6/3/2015	15701	1	534.975
2354	6/3/2015	12910	1	414.225
2379	6/3/2015	95127	1	209.475
2396	6/3/2015	47670	1	115.4475
2396	6/3/2015	53126	1	115.4475
2396	6/3/2015	99687	1	115.4475
13	6/3/2015	94952	1	435.6975
200	6/3/2015	29020	1	1207.4475
200	6/3/2015	78240	1	1307.1975
200	6/3/2015	93309	1	1307.1975
202	6/3/2015	14559	1	1312.4475
206	6/3/2015	35244	1	871.4475
359	6/3/2015	84117	1	1144.2375
407	6/3/2015	31021	1	1708.8225
433	6/3/2015	71909	1	997.4475
438	6/3/2015	17972	1	997.4475
438	6/3/2015	30907	1	997.4475
438	6/3/2015	93720	1	997.4475
443	6/3/2015	92056	1	923.7375
457	6/3/2015	61301	1	997.4475
457	6/3/2015	80011	1	997.4475
487	6/3/2015	10598	1	1102.4475
487	6/3/2015	49017	1	1102.4475
487	6/3/2015	50662	1	1102.4475
487	6/3/2015	68788	1	1102.4475
491	6/3/2015	19363	1	892.4475
491	6/3/2015	30060	1	892.4475
506	6/3/2015	54106	1	1296.6975
556	6/3/2015	61813	1	855.6975
559	6/3/2015	25309	1	629.9475
577	6/3/2015	20166	1	1023.6975
577	6/3/2015	23455	1	1023.6975
585	6/3/2015	01056	1	419.9475
585	6/3/2015	07508	1	419.9475
599	6/3/2015	50125	1	886.9875
609	6/3/2015	12919	1	839.9475
676	6/3/2015	14901	1	761.1975
676	6/3/2015	93546	1	761.1975
690	6/3/2015	84087	1	367.4475
699	6/3/2015	92647	1	236.1975
734	6/3/2015	85009	1	398.9475
760	6/3/2015	28166	1	165.3225
761	6/3/2015	81201	1	194.1975
778	6/3/2015	48642	1	124.3725
779	6/3/2015	84044	1	351.6975
781	6/3/2015	36201	1	110.1975
781	6/3/2015	98922	1	108.6225
788	6/3/2015	62520	1	330.6975
791	6/3/2015	34741	1	70.8225
793	6/3/2015	93065	1	89.1975
808	6/3/2015	77450	1	377.9475
808	6/3/2015	85041	1	338.5725
926	6/3/2015	58503	1	566.9475
942	6/3/2015	91730	1	614.1975
947	6/3/2015	72736	1	708.6975
965	6/3/2015	30513	1	524.9475
974	6/3/2015	41001	1	669.3225
977	6/3/2015	32226	1	503.9475
977	6/3/2015	45409	1	524.9475
993	6/3/2015	88310	1	383.1975
995	6/3/2015	16828	1	593.1975
996	6/3/2015	65624	1	719.1975
1009	6/3/2015	33404	2	225.645
1009	6/3/2015	60707	1	112.8225
1009	6/3/2015	94583	1	112.8225
1022	6/3/2015	57437	1	157.4475
1022	6/3/2015	75230	1	157.4475
1022	6/3/2015	78640	1	157.4475
1050	6/3/2015	55807	1	278.1975
1053	6/3/2015	06029	1	293.9475
1053	6/3/2015	58208	1	293.9475
1077	6/3/2015	99703	1	351.6975
1078	6/3/2015	57078	1	351.6975
1078	6/3/2015	84032	1	351.6975
1103	6/3/2015	80634	1	146.9475
1114	6/3/2015	38671	1	173.1975
1115	6/3/2015	83824	1	367.4475
1118	6/3/2015	84003	1	367.4475
1129	6/3/2015	54603	1	461.9475
1145	6/3/2015	29210	1	335.9475
1171	6/3/2015	18634	1	356.9475
1171	6/3/2015	45807	1	341.1975
1171	6/3/2015	63645	1	356.9475
1171	6/3/2015	80525	1	356.9475
1180	6/3/2015	78238	1	514.4475
1180	6/3/2015	84118	1	514.4475
1180	6/3/2015	91750	1	514.4475
1182	6/3/2015	11420	1	236.1975
1182	6/3/2015	55767	1	209.9475
1182	6/3/2015	65536	1	236.1975
1182	6/3/2015	73129	1	209.9475
1183	6/3/2015	11358	1	606.3225
1212	6/3/2015	19149	1	404.1975
1212	6/3/2015	23060	1	425.1975
1223	6/3/2015	33542	1	427.8225
1229	6/3/2015	17980	1	288.6975
1433	6/3/2015	37148	1	377.895
1494	6/3/2015	25978	1	419.895
1495	6/3/2015	42104	1	419.895
1676	6/3/2015	79701	1	551.145
1696	6/3/2015	44142	1	183.6975
1700	6/3/2015	20036	1	104.9475
1705	6/3/2015	91770	1	146.9475
1772	6/3/2015	75024	1	655.725
1809	6/3/2015	15221	1	230.9475
1916	6/3/2015	61088	1	293.9475
1924	6/3/2015	83404	1	367.4475
1959	6/3/2015	98801	2	157.395
1982	6/3/2015	46106	1	377.9475
2004	6/3/2015	37663	1	482.9475
2055	6/3/2015	23434	1	656.1975
2058	6/3/2015	23455	1	288.6975
2058	6/3/2015	62040	1	288.6975
2069	6/3/2015	43749	1	524.9475
2069	6/3/2015	60651	1	524.9475
2206	6/3/2015	92620	1	102.3225
2219	6/3/2015	55105	1	157.4475
2225	6/3/2015	72032	1	68.1975
2237	6/3/2015	23608	1	183.6975
2238	6/3/2015	76424	1	141.6975
2255	6/3/2015	28304	1	62.9475
2275	6/3/2015	15475	1	424.725
2277	6/3/2015	54082	1	304.4475
2332	6/3/2015	48204	1	529.725
2332	6/3/2015	60073	1	534.975
2336	6/3/2015	30096	1	760.725
2350	6/3/2015	32810	1	372.225
2350	6/3/2015	99705	1	393.225
2361	6/3/2015	42408	1	603.225
2365	6/3/2015	97814	1	529.725
2376	6/3/2015	72830	1	739.725
2395	6/3/2015	27106	1	157.4475
2396	6/3/2015	72034	1	115.4475
183	6/3/2015	80238	1	724.5
200	6/3/2015	17847	1	1307.1975
202	6/3/2015	15834	1	1391.1975
202	6/3/2015	84106	1	1391.1975
206	6/3/2015	35023	1	871.4475
295	6/3/2015	97035	1	1049.7375
438	6/3/2015	11003	1	997.4475
438	6/3/2015	33608	1	997.4475
438	6/3/2015	55709	1	997.4475
438	6/3/2015	62285	1	997.4475
438	6/3/2015	75407	1	997.4475
438	6/3/2015	98446	1	997.4475
440	6/3/2015	92602	1	1627.4475
443	6/3/2015	30622	1	923.7375
443	6/3/2015	43123	1	923.7375
443	6/3/2015	80011	1	923.7375
443	6/3/2015	83646	1	923.7375
443	6/3/2015	83703	1	923.7375
457	6/3/2015	61571	1	997.4475
491	6/3/2015	46131	1	892.4475
491	6/3/2015	62561	1	892.4475
491	6/3/2015	71291	1	892.4475
491	6/3/2015	77065	1	892.4475
496	6/3/2015	33957	1	944.9475
496	6/3/2015	62557	1	944.9475
496	6/3/2015	77327	1	944.9475
506	6/3/2015	18041	1	1296.6975
506	6/3/2015	92054	1	1296.6975
545	6/3/2015	61611	1	902.9475
567	6/3/2015	33615	1	876.6975
593	6/3/2015	37748	1	913.4475
604	6/3/2015	35016	1	524.9475
609	6/3/2015	30214	1	839.9475
615	6/3/2015	22601	1	682.4475
636	6/3/2015	40299	1	881.9475
676	6/3/2015	34442	1	761.1975
690	6/3/2015	46227	1	367.4475
706	6/3/2015	69001	1	283.4475
769	6/3/2015	54409	1	288.6975
777	6/3/2015	07676	1	125.9475
778	6/3/2015	50483	1	128.5725
780	6/3/2015	84044	1	351.6975
782	6/3/2015	98922	1	108.6225
792	6/3/2015	34741	1	70.8225
794	6/3/2015	84050	1	89.1975
807	6/3/2015	98816	1	220.4475
808	6/3/2015	95687	1	377.9475
826	6/3/2015	76401	1	1175.9475
926	6/3/2015	20111	1	566.9475
927	6/3/2015	60516	1	514.4475
927	6/3/2015	79936	1	514.4475
965	6/3/2015	48422	1	509.1975
985	6/3/2015	60046	1	763.8225
996	6/3/2015	16601	1	729.6975
1000	6/3/2015	28226	1	112.8225
1009	6/3/2015	27043	1	112.8225
1009	6/3/2015	31047	1	112.8225
1009	6/3/2015	91203	1	112.8225
1050	6/3/2015	10473	1	278.1975
1050	6/3/2015	59807	1	278.1975
1053	6/3/2015	92110	1	293.9475
1059	6/3/2015	47842	1	157.4475
1077	6/3/2015	57078	1	351.6975
1078	6/3/2015	65020	1	351.6975
1085	6/3/2015	28623	1	91.8225
1085	6/3/2015	81226	1	110.1975
1104	6/3/2015	13501	1	146.9475
1113	6/3/2015	94583	1	167.9475
1118	6/3/2015	84655	1	367.4475
1127	6/3/2015	80723	1	797.9475
1137	6/3/2015	93536	1	803.1975
1140	6/3/2015	84120	1	755.9475
1142	6/3/2015	17751	1	703.4475
1171	6/3/2015	15146	1	356.9475
1171	6/3/2015	19149	1	356.9475
1171	6/3/2015	63021	1	356.9475
1171	6/3/2015	92124	1	356.9475
1180	6/3/2015	11590	1	524.9475
1180	6/3/2015	18518	1	514.4475
1180	6/3/2015	37686	1	514.4475
1180	6/3/2015	49508	1	514.4475
1182	6/3/2015	08690	1	225.6975
1182	6/3/2015	37604	1	209.9475
1183	6/3/2015	32137	1	629.9475
1191	6/3/2015	01077	1	288.6975
1191	6/3/2015	24471	1	288.6975
1207	6/3/2015	20602	1	685.0725
1212	6/3/2015	23832	1	404.1975
1212	6/3/2015	23860	1	404.1975
1212	6/3/2015	63026	1	404.1975
1223	6/3/2015	30092	1	398.9475
1229	6/3/2015	30092	1	288.6975
1229	6/3/2015	31088	1	288.6975
1347	6/3/2015	35806	1	346.395
1434	6/3/2015	30120	1	377.895
1434	6/3/2015	37148	1	377.895
1442	6/3/2015	90250	1	461.895
1493	6/3/2015	25978	1	419.895
1494	6/3/2015	06796	1	419.895
1495	6/3/2015	92592	1	419.895
1542	6/3/2015	42303	1	419.895
1667	6/3/2015	97701	1	367.4475
1699	6/3/2015	77573	3	519.5925
1705	6/3/2015	12208	1	146.9475
1851	6/3/2015	17543	1	325.4475
1853	6/3/2015	60030	1	377.9475
1875	6/3/2015	65240	1	1244.1975
1884	6/3/2015	50051	1	855.6975
1886	6/3/2015	87114	1	855.6975
2045	6/3/2015	23454	1	514.4475
2066	6/3/2015	72764	1	393.6975
2098	6/3/2015	53521	1	312.3225
2098	6/3/2015	54913	1	312.3225
2151	6/3/2015	28307	1	524.9475
2254	6/3/2015	28539	1	60.3225
2255	6/3/2015	28167	1	60.3225
2275	6/3/2015	81637	1	424.725
2275	6/3/2015	95207	1	424.725
2332	6/3/2015	91367	1	524.475
2345	6/3/2015	51443	1	435.6975
2350	6/3/2015	55025	1	366.975
2368	6/3/2015	77656	1	734.475
2369	6/3/2015	28114	1	424.725
2389	6/3/2015	68128	1	881.475
2395	6/3/2015	30120	1	157.4475
2395	6/3/2015	53120	1	157.4475
2395	6/3/2015	68022	1	157.4475
2395	6/3/2015	88201	1	167.475
2396	6/3/2015	57070	1	115.4475
8	6/3/2015	80209	1	472.2375
26	6/3/2015	97062	1	774.375
183	6/3/2015	92021	1	724.5
200	6/3/2015	59634	1	1307.1975
204	6/3/2015	44625	1	965.9475
295	6/3/2015	64113	1	1049.7375
342	6/3/2015	30319	1	734.7375
433	6/3/2015	78238	1	997.4475
438	6/3/2015	15057	1	960.4875
438	6/3/2015	64068	1	997.4475
457	6/3/2015	89511	1	997.4475
457	6/3/2015	94947	1	997.4475
487	6/3/2015	68133	1	1102.4475
491	6/3/2015	08069	1	892.4475
496	6/3/2015	78418	1	944.9475
501	6/3/2015	40045	1	1112.3175
506	6/3/2015	26554	1	1296.6975
506	6/3/2015	63052	1	1296.6975
516	6/3/2015	64701	1	524.7375
545	6/3/2015	35758	1	902.9475
545	6/3/2015	58503	1	902.9475
548	6/3/2015	55104	1	524.9475
549	6/3/2015	20706	1	551.1975
549	6/3/2015	34715	1	551.1975
556	6/3/2015	33563	1	855.6975
556	6/3/2015	92058	1	855.6975
567	6/3/2015	92101	1	876.6975
577	6/3/2015	97132	1	1023.6975
585	6/3/2015	17025	1	419.9475
585	6/3/2015	40601	1	419.9475
585	6/3/2015	66442	1	419.9475
609	6/3/2015	95841	1	839.9475
636	6/3/2015	80817	1	881.9475
674	6/3/2015	23503	1	682.4475
676	6/3/2015	52659	1	761.1975
685	6/3/2015	75052	1	876.4875
690	6/3/2015	25411	1	367.4475
690	6/3/2015	54981	1	367.4475
690	6/3/2015	78572	1	367.4475
699	6/3/2015	98032	1	238.8225
733	6/3/2015	85009	1	398.9475
746	6/3/2015	76078	1	220.4475
792	6/3/2015	53139	1	70.8225
793	6/3/2015	71115	1	89.1975
793	6/3/2015	75154	1	89.1975
794	6/3/2015	93065	1	89.1975
809	6/3/2015	50501	1	230.9475
854	6/3/2015	15332	1	766.4475
927	6/3/2015	33578	1	514.4475
927	6/3/2015	34759	1	514.4475
927	6/3/2015	48030	1	514.4475
945	6/3/2015	33917	1	682.4475
955	6/3/2015	32073	1	813.6975
981	6/3/2015	24301	1	178.4475
993	6/3/2015	80817	1	383.1975
997	6/3/2015	43016	1	874.0725
1000	6/3/2015	02072	1	107.5725
1000	6/3/2015	53125	1	107.5725
1000	6/3/2015	85019	1	107.5725
1000	6/3/2015	90606	1	107.5725
1000	6/3/2015	98033	1	99.6975
1009	6/3/2015	45431	1	112.8225
1009	6/3/2015	72204	1	112.8225
1043	6/3/2015	37308	1	362.1975
1053	6/3/2015	15618	1	293.9475
1059	6/3/2015	57369	1	162.6975
1060	6/3/2015	98155	1	157.4475
1077	6/3/2015	84057	1	341.1975
1078	6/3/2015	99703	1	351.6975
1085	6/3/2015	57369	1	118.0725
1086	6/3/2015	91911	1	97.0725
1103	6/3/2015	29745	1	141.6975
1129	6/3/2015	19055	1	485.5725
1140	6/3/2015	70661	1	755.9475
1175	6/3/2015	44314	1	614.1975
1180	6/3/2015	11096	1	514.4475
1182	6/3/2015	67401	1	209.9475
1182	6/3/2015	93623	1	236.1975
1182	6/3/2015	95407	1	236.1975
1183	6/3/2015	92410	1	619.4475
1191	6/3/2015	97009	1	288.6975
1212	6/3/2015	68123	1	454.0725
1212	6/3/2015	73008	1	404.1975
1212	6/3/2015	78523	1	454.0725
1212	6/3/2015	84103	1	404.1975
1223	6/3/2015	25704	1	398.9475
1223	6/3/2015	33012	1	427.8225
1223	6/3/2015	63010	1	398.9475
1226	6/3/2015	73647	1	572.1975
1229	6/3/2015	62293	1	288.6975
1304	6/3/2015	54220	1	398.9475
1320	6/3/2015	34232	1	414.645
1320	6/3/2015	42240	1	414.645
1489	6/3/2015	37148	1	314.895
1517	6/3/2015	32259	1	230.895
1517	6/3/2015	42740	2	461.79
1682	6/3/2015	77018	1	755.895
1722	6/3/2015	20002	1	86.5725
1722	6/3/2015	28739	1	86.5725
1809	6/3/2015	95404	1	230.9475
1813	6/3/2015	16801	1	141.6975
1908	6/3/2015	37067	1	393.6975
1982	6/3/2015	98499	1	377.9475
2036	6/3/2015	55424	1	183.6975
2045	6/3/2015	79608	1	514.4475
2054	6/3/2015	92410	2	1280.895
2054	6/3/2015	97034	1	640.4475
2055	6/3/2015	80831	1	656.1975
2058	6/3/2015	23666	1	288.6975
2090	6/3/2015	37615	1	383.1975
2098	6/3/2015	54313	1	312.3225
2099	6/3/2015	93907	1	430.4475
2112	6/3/2015	64083	1	608.9475
2117	6/3/2015	03458	1	682.4475
2124	6/3/2015	16602	1	908.1975
2124	6/3/2015	71913	1	908.1975
2138	6/3/2015	05101	1	451.4475
2177	6/3/2015	16142	1	656.1975
2179	6/3/2015	58078	1	734.9475
2206	6/3/2015	61008	1	102.3225
2207	6/3/2015	36804	1	102.3225
2215	6/3/2015	59701	1	377.9475
2224	6/3/2015	10990	1	62.9475
676	6/14/2015	64117	1	761.1975
690	6/14/2015	02831	1	367.4475
690	6/14/2015	17082	1	367.4475
734	6/14/2015	34285	1	398.9475
734	6/14/2015	78233	1	398.9475
759	6/14/2015	53092	1	167.9475
759	6/14/2015	87544	1	167.9475
760	6/14/2015	59230	1	165.3225
761	6/14/2015	14904	1	194.1975
761	6/14/2015	30047	1	194.1975
777	6/14/2015	43713	1	128.5725
781	6/14/2015	25245	1	110.1975
782	6/14/2015	54451	1	108.6225
791	6/14/2015	10940	1	70.8225
791	6/14/2015	14701	1	70.8225
807	6/14/2015	32071	1	220.4475
808	6/14/2015	46410	1	343.8225
808	6/14/2015	73054	1	338.5725
819	6/14/2015	24153	1	1228.4475
819	6/14/2015	30188	2	2588.145
819	6/14/2015	58401	1	1294.0725
826	6/14/2015	38053	1	1202.1975
826	6/14/2015	67401	1	1102.4475
826	6/14/2015	95648	1	1202.1975
927	6/14/2015	22204	1	640.4475
927	6/14/2015	43614	1	514.4475
927	6/14/2015	67209	1	514.4475
927	6/14/2015	92592	1	514.4475
939	6/14/2015	30750	1	367.4475
939	6/14/2015	50438	1	367.4475
945	6/14/2015	78753	1	682.4475
947	6/14/2015	33321	1	724.4475
973	6/14/2015	08019	1	619.4475
982	6/14/2015	61938	1	1454.1975
1000	6/14/2015	99362	1	107.5725
1043	6/14/2015	10017	1	362.1975
1049	6/14/2015	25015	1	257.1975
1050	6/14/2015	23328	1	278.1975
1050	6/14/2015	80016	1	278.1975
1053	6/14/2015	18603	1	293.9475
1059	6/14/2015	77612	1	162.6975
1059	6/14/2015	81422	1	173.1975
1067	6/14/2015	83406	1	406.8225
1077	6/14/2015	81504	1	351.6975
1085	6/14/2015	38544	1	97.0725
1085	6/14/2015	46561	1	118.0725
1085	6/14/2015	63601	1	118.0725
1086	6/14/2015	19808	1	118.0725
1086	6/14/2015	83201	1	118.0725
1120	6/14/2015	24482	1	183.6975
1129	6/14/2015	44001	1	461.9475
1129	6/14/2015	64428	1	461.9475
1145	6/14/2015	78155	1	335.9475
1171	6/14/2015	11226	1	356.9475
1171	6/14/2015	62864	1	356.9475
1172	6/14/2015	28314	1	493.4475
1180	6/14/2015	15205	1	524.9475
1180	6/14/2015	34120	1	514.4475
1182	6/14/2015	32905	1	209.9475
1182	6/14/2015	78610	1	215.1975
1191	6/14/2015	76036	1	288.6975
1191	6/14/2015	78412	1	288.6975
1212	6/14/2015	20646	1	454.0725
1212	6/14/2015	45440	1	425.1975
1212	6/14/2015	50242	1	438.3225
1212	6/14/2015	62401	1	425.1975
1212	6/14/2015	81612	1	425.1975
1262	6/14/2015	92649	1	498.645
1273	6/14/2015	19344	1	498.645
1299	6/14/2015	47842	1	551.145
1441	6/14/2015	81212	1	461.895
1490	6/14/2015	08867	1	314.895
1495	6/14/2015	66762	2	839.79
1523	6/14/2015	71251	1	367.395
1542	6/14/2015	07418	1	383.145
1711	6/14/2015	28203	1	110.1975
1713	6/14/2015	11230	1	112.8225
1863	6/14/2015	85616	1	839.9475
1879	6/14/2015	53132	1	976.4475
1879	6/14/2015	56201	1	976.4475
1884	6/14/2015	85650	1	887.1975
1924	6/14/2015	98229	1	367.4475
1934	6/14/2015	47448	1	136.4475
1982	6/14/2015	20705	1	377.9475
1995	6/14/2015	53913	1	446.1975
2045	6/14/2015	94510	1	514.4475
2054	6/14/2015	97267	1	603.6975
2058	6/14/2015	92563	1	288.6975
2058	6/14/2015	98620	1	288.6975
2061	6/14/2015	78660	1	367.4475
2064	6/14/2015	07004	1	577.4475
2064	6/14/2015	92126	1	577.4475
2064	6/14/2015	93611	1	577.4475
2073	6/14/2015	44420	1	377.9475
2090	6/14/2015	27837	1	383.1975
2189	6/14/2015	93240	1	319.725
2206	6/14/2015	53925	1	102.3225
2207	6/14/2015	53588	1	102.3225
2218	6/14/2015	60134	1	157.4475
2224	6/14/2015	72847	1	60.3225
2224	6/14/2015	82716	1	62.9475
2237	6/14/2015	79065	1	194.1975
2239	6/14/2015	30740	1	141.6975
2239	6/14/2015	44253	1	136.4475
2262	6/14/2015	75054	1	351.6975
2269	6/14/2015	30534	2	716.0475
2275	6/14/2015	42431	1	362.1975
2275	6/14/2015	84105	1	424.725
2284	6/14/2015	06489	1	366.975
2332	6/14/2015	11433	1	550.725
2332	6/14/2015	17403	1	524.475
2332	6/14/2015	78752	1	534.975
2336	6/14/2015	08055	1	797.475
2343	6/14/2015	92807	1	513.975
2368	6/14/2015	49230	1	723.975
2369	6/14/2015	47452	1	424.725
2387	6/14/2015	47710	1	530.1975
2395	6/14/2015	60014	1	157.4475
2396	6/14/2015	47429	1	120.225
26	6/14/2015	55122	1	784.875
206	6/14/2015	45011	1	871.4475
406	6/14/2015	95376	1	1926.6975
407	6/14/2015	15061	1	1708.8225
407	6/14/2015	61524	1	1708.8225
407	6/14/2015	85204	1	1708.8225
407	6/14/2015	98006	1	1708.8225
438	6/14/2015	37363	1	997.4475
438	6/14/2015	60634	1	997.4475
438	6/14/2015	65459	1	997.4475
438	6/14/2015	66043	1	997.4475
438	6/14/2015	76060	1	997.4475
438	6/14/2015	77469	1	997.4475
438	6/14/2015	77598	1	997.4475
438	6/14/2015	89156	1	997.4475
440	6/14/2015	22015	1	1627.4475
440	6/14/2015	59711	1	1627.4475
440	6/14/2015	80206	1	1627.4475
443	6/14/2015	33837	1	923.7375
457	6/14/2015	94583	1	997.4475
457	6/14/2015	98023	1	997.4475
478	6/14/2015	46375	1	1417.4475
487	6/14/2015	16201	1	1102.4475
487	6/14/2015	32703	1	1102.4475
487	6/14/2015	38141	1	1102.4475
487	6/14/2015	47421	1	1102.4475
487	6/14/2015	60901	1	1102.4475
487	6/14/2015	92220	1	1102.4475
491	6/14/2015	19320	1	892.4475
491	6/14/2015	43945	1	892.4475
491	6/14/2015	55304	1	892.4475
491	6/14/2015	79110	1	892.4475
496	6/14/2015	44445	1	944.9475
496	6/14/2015	76249	1	944.9475
506	6/14/2015	02072	1	1296.6975
506	6/14/2015	21061	1	1296.6975
506	6/14/2015	32256	1	1296.6975
506	6/14/2015	43235	1	1296.6975
506	6/14/2015	44904	1	1296.6975
506	6/14/2015	45244	1	1296.6975
506	6/14/2015	46341	1	1296.6975
506	6/14/2015	50612	1	1296.6975
506	6/14/2015	78541	1	1296.6975
506	6/14/2015	84123	1	1296.6975
506	6/14/2015	97230	1	1296.6975
535	6/14/2015	34232	1	540.4875
548	6/14/2015	73130	1	519.6975
549	6/14/2015	33703	1	551.1975
556	6/14/2015	46303	1	855.6975
578	6/14/2015	07024	1	787.4475
585	6/14/2015	15501	1	419.9475
585	6/14/2015	17043	1	419.9475
585	6/14/2015	46303	1	419.9475
590	6/14/2015	39562	1	892.4475
604	6/14/2015	08106	1	524.9475
604	6/14/2015	47441	1	524.9475
615	6/14/2015	16504	1	682.4475
633	6/14/2015	62208	1	566.9475
650	6/14/2015	50212	1	514.4475
659	6/14/2015	53120	1	1469.9475
674	6/14/2015	94621	1	682.4475
676	6/14/2015	99166	1	761.1975
690	6/14/2015	22079	1	367.4475
690	6/14/2015	37043	1	367.4475
690	6/14/2015	89820	1	367.4475
699	6/14/2015	55909	1	236.1975
702	6/14/2015	43950	1	314.9475
702	6/14/2015	80015	1	312.3225
734	6/14/2015	15377	1	425.1975
760	6/14/2015	22551	1	165.3225
760	6/14/2015	89301	1	165.3225
777	6/14/2015	45424	1	125.9475
780	6/14/2015	92503	1	346.4475
808	6/14/2015	45171	1	343.8225
819	6/14/2015	31554	1	1294.0725
819	6/14/2015	77590	1	1396.4475
854	6/14/2015	92356	1	866.1975
862	6/14/2015	30809	1	194.1975
927	6/14/2015	20853	1	514.4475
927	6/14/2015	22735	1	514.4475
927	6/14/2015	26003	2	1028.895
927	6/14/2015	43560	1	514.4475
927	6/14/2015	90063	1	514.4475
930	6/14/2015	74966	1	582.6975
939	6/14/2015	32812	1	367.4475
939	6/14/2015	39465	1	367.4475
939	6/14/2015	54701	1	383.1975
939	6/14/2015	93619	1	367.4475
965	6/14/2015	48103	1	524.9475
981	6/14/2015	53089	1	178.4475
981	6/14/2015	92407	1	178.4475
993	6/14/2015	39108	1	383.1975
1009	6/14/2015	45323	1	112.8225
1019	6/14/2015	20148	1	236.1975
1053	6/14/2015	52003	1	293.9475
1053	6/14/2015	65803	1	293.9475
1053	6/14/2015	80116	1	293.9475
1053	6/14/2015	80221	1	293.9475
1059	6/14/2015	76179	1	173.1975
1060	6/14/2015	81432	1	162.6975
1078	6/14/2015	52224	1	351.6975
1078	6/14/2015	80439	1	341.1975
1085	6/14/2015	46835	1	118.0725
1085	6/14/2015	95341	1	110.1975
1086	6/14/2015	80126	1	118.0725
1086	6/14/2015	95519	2	183.645
1104	6/14/2015	83201	1	146.9475
1114	6/14/2015	58503	1	202.0725
1124	6/14/2015	72401	1	692.9475
1129	6/14/2015	24467	1	485.5725
1129	6/14/2015	63385	1	461.9475
1134	6/14/2015	22193	1	908.1975
1134	6/14/2015	37843	1	908.1975
1137	6/14/2015	13601	1	803.1975
1137	6/14/2015	46385	1	745.4475
1140	6/14/2015	97048	1	771.6975
1171	6/14/2015	07646	1	356.9475
1171	6/14/2015	13480	1	356.9475
1171	6/14/2015	52402	1	356.9475
1171	6/14/2015	81501	1	341.1975
1171	6/14/2015	95212	1	372.6975
1175	6/14/2015	19901	1	719.1975
1180	6/14/2015	39667	1	514.4475
1182	6/14/2015	28213	1	225.6975
1182	6/14/2015	29803	1	209.9475
1182	6/14/2015	30281	1	215.1975
1182	6/14/2015	46614	1	215.1975
1182	6/14/2015	48340	1	209.9475
1182	6/14/2015	71118	1	236.1975
1183	6/14/2015	11576	1	606.3225
1186	6/14/2015	30064	1	383.1975
1212	6/14/2015	29472	1	454.0725
1223	6/14/2015	91901	1	398.9475
1223	6/14/2015	91910	1	398.9475
1229	6/14/2015	89447	1	288.6975
1273	6/14/2015	61410	1	498.645
1299	6/14/2015	97502	1	540.645
1442	6/14/2015	45338	1	461.895
1442	6/14/2015	90064	1	461.895
1481	6/14/2015	39170	1	440.895
1481	6/14/2015	82718	1	440.895
1482	6/14/2015	83615	1	440.895
1493	6/14/2015	45415	1	419.895
1494	6/14/2015	06040	1	419.895
1507	6/14/2015	83128	1	89.145
1518	6/14/2015	17015	1	230.895
1529	6/14/2015	83404	1	419.895
1530	6/14/2015	33917	1	419.895
1646	6/14/2015	59715	1	414.645
1697	6/14/2015	37341	2	472.395
1700	6/14/2015	11219	1	104.9475
1826	6/14/2015	44109	1	220.4475
1997	6/14/2015	21090	1	787.4475
2045	6/14/2015	58104	1	514.4475
2045	6/14/2015	66725	1	514.4475
2045	6/14/2015	92886	1	514.4475
2055	6/14/2015	91602	1	656.1975
2058	6/14/2015	76106	1	288.6975
2091	6/14/2015	30527	1	183.6975
2097	6/14/2015	45040	1	488.1975
2138	6/14/2015	48103	1	461.9475
2143	6/14/2015	92008	1	440.9475
2144	6/14/2015	72712	1	446.1975
2197	6/14/2015	84106	1	238.8225
2207	6/14/2015	95762	1	102.3225
2237	6/14/2015	25545	1	194.1975
2263	6/14/2015	69339	1	335.9475
2269	6/14/2015	95713	1	343.8225
2275	6/14/2015	80470	1	388.4475
2331	6/14/2015	06415	1	650.475
2331	6/14/2015	34683	1	761.25
2350	6/14/2015	28439	1	372.225
2354	6/14/2015	34689	1	414.225
2365	6/14/2015	92592	1	529.725
2379	6/14/2015	21061	1	209.475
2388	6/14/2015	99336	1	335.9475
2391	6/14/2015	16360	1	787.4475
2393	6/14/2015	28383	1	110.1975
8	6/14/2015	19454	1	472.2375
183	6/14/2015	33570	1	724.5
183	6/14/2015	93003	1	724.5
202	6/14/2015	14456	1	1312.4475
202	6/14/2015	45424	1	1391.1975
207	6/14/2015	11706	1	986.9475
207	6/14/2015	78759	1	986.9475
240	6/14/2015	15856	1	472.2375
407	6/14/2015	60477	1	1708.8225
438	6/14/2015	07801	1	997.4475
438	6/14/2015	26554	1	997.4475
438	6/14/2015	28128	1	997.4475
438	6/14/2015	32766	1	997.4475
438	6/14/2015	33024	1	997.4475
438	6/14/2015	34474	1	997.4475
438	6/14/2015	34491	1	997.4475
438	6/14/2015	37879	1	997.4475
438	6/14/2015	39565	1	997.4475
438	6/14/2015	61109	1	997.4475
438	6/14/2015	61254	1	997.4475
438	6/14/2015	61761	1	997.4475
438	6/14/2015	62236	1	997.4475
438	6/14/2015	72113	1	997.4475
440	6/14/2015	79106	1	1627.4475
443	6/14/2015	02780	1	923.7375
457	6/14/2015	32256	1	997.4475
457	6/14/2015	32771	1	997.4475
457	6/14/2015	48356	1	997.4475
457	6/14/2015	59405	1	997.4475
457	6/14/2015	79424	1	997.4475
487	6/14/2015	14063	1	1102.4475
487	6/14/2015	23608	1	1102.4475
487	6/14/2015	30144	1	1102.4475
487	6/14/2015	77340	1	1102.4475
489	6/14/2015	07922	1	902.9475
491	6/14/2015	62812	1	892.4475
491	6/14/2015	63017	1	892.4475
496	6/14/2015	20637	1	944.9475
496	6/14/2015	80538	1	944.9475
506	6/14/2015	27574	1	1296.6975
506	6/14/2015	39507	1	1296.6975
506	6/14/2015	42501	1	1296.6975
506	6/14/2015	80011	3	3890.0925
506	6/14/2015	95959	1	1296.6975
531	6/14/2015	79938	1	629.7375
545	6/14/2015	61240	1	902.9475
548	6/14/2015	24015	1	524.9475
548	6/14/2015	80913	1	524.9475
549	6/14/2015	28376	1	551.1975
549	6/14/2015	85742	1	551.1975
556	6/14/2015	17981	1	855.6975
556	6/14/2015	64068	1	855.6975
559	6/14/2015	08035	1	629.9475
559	6/14/2015	36521	1	629.9475
577	6/14/2015	62231	1	1023.6975
578	6/14/2015	55803	1	787.4475
578	6/14/2015	55805	1	787.4475
585	6/14/2015	48185	1	419.9475
585	6/14/2015	60074	1	419.9475
590	6/14/2015	37415	1	892.4475
590	6/14/2015	66514	1	892.4475
599	6/14/2015	88007	1	886.9875
604	6/14/2015	84321	1	524.9475
605	6/14/2015	23604	1	419.9475
605	6/14/2015	35114	1	419.9475
609	6/14/2015	24637	1	839.9475
615	6/14/2015	15697	1	682.4475
615	6/14/2015	16441	1	682.4475
615	6/14/2015	49091	1	682.4475
615	6/14/2015	60481	1	682.4475
615	6/14/2015	87068	1	682.4475
633	6/14/2015	85043	1	566.9475
636	6/14/2015	34219	1	881.9475
636	6/14/2015	80920	1	881.9475
636	6/14/2015	98011	1	881.9475
650	6/14/2015	08750	1	519.6975
650	6/14/2015	52240	1	514.4475
659	6/14/2015	35906	1	1469.9475
659	6/14/2015	57049	1	1469.9475
674	6/14/2015	34221	1	682.4475
674	6/14/2015	63042	1	682.4475
676	6/14/2015	24368	1	761.1975
676	6/14/2015	29485	1	761.1975
676	6/14/2015	30259	1	761.1975
782	6/14/2015	83123	1	110.1975
789	6/14/2015	83644	1	225.6975
791	6/14/2015	33331	1	70.8225
792	6/14/2015	28379	1	70.8225
793	6/14/2015	15370	1	89.1975
793	6/14/2015	48428	1	89.1975
807	6/14/2015	25571	1	220.4475
808	6/14/2015	46307	2	687.645
826	6/14/2015	48225	1	1202.1975
907	6/14/2015	22031	1	656.1975
927	6/14/2015	29414	1	514.4475
927	6/14/2015	97389	1	640.4475
939	6/14/2015	34293	1	367.4475
939	6/14/2015	46236	1	383.1975
939	6/14/2015	56014	1	367.4475
945	6/14/2015	07421	1	682.4475
945	6/14/2015	22207	1	682.4475
945	6/14/2015	26062	1	682.4475
981	6/14/2015	08051	1	178.4475
993	6/14/2015	08084	1	383.1975
993	6/14/2015	34689	1	383.1975
993	6/14/2015	87144	1	367.4475
1000	6/14/2015	54822	1	112.8225
1000	6/14/2015	81611	1	107.5725
1000	6/14/2015	98020	1	107.5725
1009	6/14/2015	60616	1	112.8225
1009	6/14/2015	73521	1	112.8225
1009	6/14/2015	92220	1	112.8225
1022	6/14/2015	44092	1	157.4475
1022	6/14/2015	56036	1	157.4475
1053	6/14/2015	49423	1	314.9475
1085	6/14/2015	80126	1	118.0725
1085	6/14/2015	80260	1	102.3225
1086	6/14/2015	58249	1	110.1975
1086	6/14/2015	63601	1	118.0725
1086	6/14/2015	80124	1	110.1975
1129	6/14/2015	80231	1	461.9475
1129	6/14/2015	81625	1	461.9475
1134	6/14/2015	77498	1	908.1975
1145	6/14/2015	80113	1	335.9475
1155	6/14/2015	92129	1	551.1975
1171	6/14/2015	37380	1	356.9475
1180	6/14/2015	80603	1	524.9475
1182	6/14/2015	06481	1	225.6975
1182	6/14/2015	35673	1	215.1975
1182	6/14/2015	64062	1	236.1975
1182	6/14/2015	78596	1	209.9475
1182	6/14/2015	83646	1	209.9475
1183	6/14/2015	60175	1	629.9475
1183	6/14/2015	79720	1	629.9475
1191	6/14/2015	38483	1	288.6975
1212	6/14/2015	46545	1	404.1975
1223	6/14/2015	37042	1	398.9475
1229	6/14/2015	35758	1	288.6975
1229	6/14/2015	78380	1	288.6975
1299	6/14/2015	92692	1	540.645
1342	6/14/2015	93460	1	325.395
1441	6/14/2015	86334	1	461.895
1518	6/14/2015	91801	1	196.77
1529	6/14/2015	77450	1	419.895
1529	6/14/2015	91321	1	419.895
1646	6/14/2015	97030	1	414.645
1703	6/14/2015	80524	1	107.5725
1706	6/14/2015	30106	1	236.1975
1707	6/14/2015	20010	1	125.9475
1826	6/14/2015	33592	1	220.4475
1837	6/14/2015	11010	1	162.6975
1879	6/14/2015	78645	1	1023.6975
1886	6/14/2015	37090	1	871.4475
1958	6/14/2015	53224	1	78.6975
1958	6/14/2015	90805	1	78.6975
2004	6/14/2015	30305	1	456.6975
2015	6/14/2015	97124	1	341.1975
2045	6/14/2015	73160	1	514.4475
2045	6/14/2015	93622	1	514.4475
2064	6/14/2015	80231	1	577.4475
2064	6/14/2015	97814	1	577.4475
2069	6/14/2015	08096	1	524.9475
2090	6/14/2015	13152	1	383.1975
2138	6/14/2015	92011	1	461.9475
2215	6/14/2015	84065	1	393.6975
2215	6/14/2015	98087	1	393.6975
2225	6/14/2015	25245	1	62.9475
2263	6/14/2015	48837	1	351.6975
2275	6/14/2015	73456	1	393.6975
2277	6/14/2015	76054	1	319.725
2331	6/14/2015	27028	1	650.475
2332	6/14/2015	88021	1	550.725
2332	6/14/2015	92509	1	534.975
2343	6/14/2015	08361	1	513.975
2343	6/14/2015	59602	1	482.9475
2343	6/14/2015	87108	1	513.975
2369	6/14/2015	20009	1	414.225
2369	6/14/2015	48126	2	838.95
2387	6/14/2015	84088	1	530.1975
2395	6/14/2015	17325	1	157.4475
2405	6/14/2015	47710	1	425.1975
2412	6/14/2015	28214	1	99.6975
3	6/14/2015	73099	1	892.5
202	6/14/2015	06340	1	1391.1975
313	6/14/2015	10029	1	760.9875
407	6/14/2015	16901	1	1708.8225
407	6/14/2015	32789	1	1708.8225
407	6/14/2015	95123	1	1708.8225
426	6/14/2015	91789	1	976.4475
433	6/14/2015	44130	1	997.4475
433	6/14/2015	49071	1	997.4475
438	6/14/2015	06416	1	997.4475
438	6/14/2015	11004	1	997.4475
438	6/14/2015	16506	1	997.4475
438	6/14/2015	20676	1	997.4475
438	6/14/2015	27107	1	997.4475
438	6/14/2015	50023	1	997.4475
438	6/14/2015	55304	1	997.4475
438	6/14/2015	59404	1	997.4475
438	6/14/2015	64062	1	997.4475
438	6/14/2015	64504	1	997.4475
438	6/14/2015	67301	1	997.4475
438	6/14/2015	78133	1	997.4475
438	6/14/2015	95407	1	997.4475
440	6/14/2015	37421	1	1627.4475
440	6/14/2015	60451	1	1627.4475
457	6/14/2015	55391	1	997.4475
487	6/14/2015	29625	1	1102.4475
487	6/14/2015	40741	1	1102.4475
487	6/14/2015	49032	1	1102.4475
487	6/14/2015	49037	1	1102.4475
487	6/14/2015	62095	1	1102.4475
491	6/14/2015	25510	1	892.4475
491	6/14/2015	47041	1	892.4475
491	6/14/2015	60634	1	892.4475
491	6/14/2015	68128	1	892.4475
491	6/14/2015	76262	1	892.4475
496	6/14/2015	19606	1	944.9475
501	6/14/2015	54548	1	1112.3175
501	6/14/2015	61052	1	1112.3175
506	6/14/2015	10516	1	1296.6975
506	6/14/2015	10580	1	1296.6975
506	6/14/2015	33322	1	1296.6975
506	6/14/2015	37777	1	1296.6975
506	6/14/2015	52040	1	1296.6975
506	6/14/2015	57702	1	1296.6975
506	6/14/2015	61010	1	1296.6975
506	6/14/2015	64155	1	1296.6975
545	6/14/2015	08724	1	902.9475
545	6/14/2015	75230	1	902.9475
549	6/14/2015	44890	1	551.1975
549	6/14/2015	60634	1	551.1975
549	6/14/2015	93723	1	551.1975
556	6/14/2015	46311	1	855.6975
559	6/14/2015	30006	1	629.9475
567	6/14/2015	99508	1	876.6975
585	6/14/2015	57054	1	419.9475
590	6/14/2015	22193	1	892.4475
590	6/14/2015	66212	1	892.4475
590	6/14/2015	97016	1	892.4475
615	6/14/2015	28666	1	682.4475
615	6/14/2015	31539	1	682.4475
615	6/14/2015	70123	1	682.4475
615	6/14/2015	89445	1	682.4475
636	6/14/2015	16101	1	926.5725
636	6/14/2015	60016	1	881.9475
636	6/14/2015	76444	1	881.9475
636	6/14/2015	98409	1	926.5725
650	6/14/2015	45309	1	514.4475
659	6/14/2015	14031	1	1469.9475
676	6/14/2015	47874	1	761.1975
676	6/14/2015	81521	1	761.1975
676	6/14/2015	91737	1	761.1975
690	6/14/2015	79109	1	367.4475
699	6/14/2015	32258	2	472.395
699	6/14/2015	97327	1	238.8225
733	6/14/2015	34285	1	398.9475
734	6/14/2015	89110	1	425.1975
761	6/14/2015	48169	1	194.1975
782	6/14/2015	16743	1	108.6225
782	6/14/2015	25245	1	110.1975
791	6/14/2015	15401	1	70.8225
794	6/14/2015	92021	1	89.1975
808	6/14/2015	21212	1	377.9475
819	6/14/2015	87031	1	1396.4475
826	6/14/2015	43081	1	1202.1975
907	6/14/2015	20155	1	703.4475
907	6/14/2015	33616	1	629.9475
907	6/14/2015	75068	1	629.9475
926	6/14/2015	11372	1	566.9475
927	6/14/2015	14612	1	514.4475
927	6/14/2015	28025	1	514.4475
927	6/14/2015	98359	1	514.4475
939	6/14/2015	38730	1	383.1975
939	6/14/2015	43917	1	383.1975
942	6/14/2015	90241	1	614.1975
963	6/14/2015	11758	1	419.9475
963	6/14/2015	45323	1	419.9475
965	6/14/2015	43522	1	524.9475
977	6/14/2015	73089	1	503.9475
981	6/14/2015	26059	1	178.4475
981	6/14/2015	49277	1	178.4475
1000	6/14/2015	30512	2	220.395
1000	6/14/2015	46304	1	112.8225
1000	6/14/2015	46385	1	107.5725
1043	6/14/2015	22310	1	398.9475
1043	6/14/2015	48642	1	362.1975
1053	6/14/2015	10591	1	293.9475
1053	6/14/2015	66606	1	293.9475
1060	6/14/2015	21541	1	162.6975
1060	6/14/2015	81422	1	173.1975
1061	6/14/2015	26525	1	157.4475
1061	6/14/2015	96003	1	157.4475
1078	6/14/2015	30265	1	341.1975
1085	6/14/2015	19808	1	118.0725
1085	6/14/2015	95337	1	118.0725
1085	6/14/2015	95519	2	183.645
1086	6/14/2015	38544	1	97.0725
1086	6/14/2015	46561	1	118.0725
1090	6/14/2015	89509	1	393.6975
1104	6/14/2015	89523	1	146.9475
1120	6/14/2015	08004	1	183.6975
1137	6/14/2015	27409	1	745.4475
1137	6/14/2015	83647	1	745.4475
1142	6/14/2015	15656	1	703.4475
1142	6/14/2015	54521	1	703.4475
1145	6/14/2015	98433	1	335.9475
1180	6/14/2015	34655	1	524.9475
1180	6/14/2015	84067	1	524.9475
1180	6/14/2015	98901	1	524.9475
1182	6/14/2015	08053	1	225.6975
1182	6/14/2015	12839	1	236.1975
1212	6/14/2015	14569	1	425.1975
1212	6/14/2015	47710	1	404.1975
1212	6/14/2015	50056	1	404.1975
1212	6/14/2015	81520	1	404.1975
1223	6/14/2015	13080	1	398.9475
1223	6/14/2015	70605	1	398.9475
1229	6/14/2015	77904	1	288.6975
1299	6/14/2015	98104	1	540.645
1304	6/14/2015	55309	1	398.9475
1342	6/14/2015	36695	1	325.395
1392	6/14/2015	78947	1	188.895
1434	6/14/2015	48317	1	377.895
1434	6/14/2015	68137	1	377.895
1441	6/14/2015	10562	1	461.895
1442	6/14/2015	33027	1	461.895
1442	6/14/2015	81212	1	461.895
1523	6/14/2015	06118	1	367.395
1687	6/14/2015	22901	1	734.895
1707	6/14/2015	18964	1	125.9475
1715	6/14/2015	95822	1	257.1975
1852	6/14/2015	10065	1	173.1975
1883	6/14/2015	91977	1	774.3225
1889	6/14/2015	90505	1	737.5725
1920	6/14/2015	85346	1	278.1975
1943	6/14/2015	28151	1	125.9475
1994	6/14/2015	49855	1	614.1975
1995	6/14/2015	35010	1	446.1975
1997	6/14/2015	87121	1	787.4475
1999	6/14/2015	20137	1	677.1975
2045	6/14/2015	17406	1	514.4475
2045	6/14/2015	51503	1	514.4475
2045	6/14/2015	80918	1	514.4475
2054	6/14/2015	06374	1	640.4475
2055	6/14/2015	28532	1	656.1975
2055	6/14/2015	98607	1	656.1975
2073	6/14/2015	97224	1	377.9475
2077	6/14/2015	58275	1	388.4475
2090	6/14/2015	62246	1	383.1975
2091	6/14/2015	13045	1	199.4475
2151	6/14/2015	48371	1	524.9475
2206	6/14/2015	95762	1	102.3225
2263	6/14/2015	85658	1	351.6975
2275	6/14/2015	90638	1	388.4475
2275	6/14/2015	91977	1	393.6975
2277	6/14/2015	16127	1	319.725
2280	6/14/2015	77354	1	193.725
2332	6/14/2015	79927	1	550.725
2334	6/14/2015	19127	1	382.725
2350	6/14/2015	92329	1	366.975
2367	6/14/2015	20855	1	477.225
2367	6/14/2015	30152	1	471.975
2369	6/14/2015	45039	1	435.225
2384	6/14/2015	18707	1	664.0725
2384	6/14/2015	54651	1	674.5725
2388	6/14/2015	84123	1	335.9475
2388	6/14/2015	87123	1	335.9475
2394	6/14/2015	11901	1	152.1975
2395	6/14/2015	20018	1	157.4475
9	6/15/2015	99709	1	577.2375
13	6/15/2015	01527	1	435.6975
26	6/15/2015	92104	1	784.875
43	6/15/2015	12822	1	419.9475
609	4/25/2015	64506	1	839.9475
615	4/25/2015	95215	1	682.4475
615	4/25/2015	97355	1	682.4475
650	4/25/2015	44053	1	514.4475
674	4/25/2015	24280	1	682.4475
674	4/25/2015	56472	1	692.9475
676	4/25/2015	29127	1	761.1975
1827	4/25/2015	32174	1	257.1975
2361	4/25/2015	63126	1	592.725
406	4/25/2015	48324	1	1916.1975
433	4/25/2015	28092	1	997.4475
433	4/25/2015	94107	3	2992.3425
438	4/25/2015	29078	1	997.4475
438	4/25/2015	29209	1	997.4475
438	4/25/2015	53220	2	1994.895
457	4/25/2015	89441	1	997.4475
487	4/25/2015	79928	1	1102.4475
491	4/25/2015	61605	1	892.4475
491	4/25/2015	92284	1	892.4475
534	4/25/2015	94268	1	524.7375
538	4/25/2015	97317	1	1328.1975
549	4/25/2015	75411	1	551.1975
559	4/25/2015	65711	1	629.9475
578	4/25/2015	02190	1	787.4475
578	4/25/2015	43035	1	787.4475
578	4/25/2015	94526	1	787.4475
590	4/25/2015	12225	1	892.4475
599	4/25/2015	93308	1	886.9875
615	4/25/2015	23005	1	682.4475
615	4/25/2015	44060	1	682.4475
636	4/25/2015	90275	1	881.9475
1722	4/25/2015	18042	1	86.5725
1809	4/25/2015	29464	1	230.9475
1831	4/25/2015	40223	1	362.1975
2207	4/25/2015	90210	1	102.3225
2213	4/25/2015	17050	1	91.8225
2224	4/25/2015	97630	1	62.9475
2367	4/25/2015	17019	1	492.975
9	4/25/2015	33602	1	577.2375
183	4/25/2015	32312	1	724.5
183	4/25/2015	94110	1	724.5
342	4/25/2015	91326	1	734.7375
359	4/25/2015	33626	2	2288.475
438	4/25/2015	81601	2	1994.895
440	4/25/2015	15301	1	1627.4475
491	4/25/2015	71836	1	892.4475
545	4/25/2015	92376	1	902.9475
559	4/25/2015	67505	1	629.9475
609	4/25/2015	44256	1	839.9475
636	4/25/2015	98387	1	926.5725
676	4/25/2015	62948	1	761.1975
676	4/25/2015	64131	1	761.1975
9	4/25/2015	32312	1	577.2375
26	4/25/2015	48176	1	784.875
115	4/25/2015	33064	1	892.5
207	4/25/2015	13903	1	986.9475
406	4/25/2015	95843	1	1926.6975
433	4/25/2015	29045	1	997.4475
438	4/25/2015	07601	1	997.4475
438	4/25/2015	35758	1	997.4475
443	4/25/2015	53220	1	923.7375
506	4/25/2015	48178	1	1296.6975
556	4/25/2015	38344	1	855.6975
577	4/25/2015	08540	1	1023.6975
590	4/25/2015	37891	1	892.4475
676	4/25/2015	50627	1	761.1975
1827	4/25/2015	32164	1	257.1975
2189	4/25/2015	17013	1	319.725
2206	4/25/2015	90210	1	102.3225
2331	4/25/2015	90275	1	655.725
407	4/25/2015	78577	1	1708.8225
438	4/25/2015	12225	1	997.4475
438	4/25/2015	48173	1	997.4475
438	4/25/2015	66226	1	997.4475
443	4/25/2015	81601	2	1847.475
487	4/25/2015	34953	1	1102.4475
491	4/25/2015	32547	1	892.4475
491	4/25/2015	74536	1	892.4475
506	4/25/2015	60404	1	1296.6975
506	4/25/2015	75417	1	1296.6975
548	4/25/2015	27529	1	519.6975
580	4/25/2015	94565	1	834.4875
599	4/25/2015	23836	1	886.9875
599	4/25/2015	97007	1	886.9875
636	4/25/2015	46835	1	926.5725
636	4/25/2015	95020	1	881.9475
676	4/25/2015	89533	1	761.1975
1731	4/25/2015	07055	1	461.9475
2212	4/25/2015	17050	1	91.8225
2332	4/25/2015	17111	1	534.975
2354	4/25/2015	63134	1	388.4475
26	4/25/2015	87507	1	774.375
183	4/25/2015	85119	1	724.5
433	4/25/2015	28110	1	997.4475
438	4/25/2015	61938	1	997.4475
443	4/25/2015	20176	1	923.7375
457	4/25/2015	23704	1	997.4475
457	4/25/2015	53220	1	997.4475
487	4/25/2015	55448	1	1102.4475
491	4/25/2015	19701	1	892.4475
491	4/25/2015	44256	1	892.4475
506	4/25/2015	22407	1	1296.6975
506	4/25/2015	76305	1	1296.6975
520	4/25/2015	29070	1	613.9875
549	4/25/2015	85396	1	551.1975
556	4/25/2015	79701	1	855.6975
559	4/25/2015	97471	1	629.9475
577	4/25/2015	12225	1	1023.6975
585	4/25/2015	56172	1	419.9475
590	4/25/2015	17109	1	892.4475
604	4/25/2015	63640	1	524.9475
604	4/25/2015	93546	1	524.9475
633	4/25/2015	30082	1	566.9475
674	4/25/2015	19701	1	682.4475
1850	4/25/2015	43065	1	152.1975
2369	4/25/2015	17007	1	424.725
2388	4/25/2015	46342	1	345.975
26	4/25/2015	84115	1	774.375
244	4/25/2015	90706	1	629.7375
405	4/25/2015	35111	1	1916.1975
433	4/25/2015	75446	1	997.4475
438	4/25/2015	13021	1	997.4475
440	4/25/2015	66053	1	1627.4475
443	4/25/2015	48442	1	923.7375
487	4/25/2015	94107	2	2204.895
491	4/25/2015	66411	1	892.4475
496	4/25/2015	07065	1	928.9875
506	4/25/2015	55303	1	1296.6975
506	4/25/2015	91750	1	1296.6975
512	4/25/2015	76108	1	246.4875
549	4/25/2015	33138	1	551.1975
556	4/25/2015	95356	1	855.6975
577	4/25/2015	95376	1	1023.6975
609	4/25/2015	23704	1	839.9475
615	4/25/2015	75455	1	682.4475
636	4/25/2015	24017	1	926.5725
636	4/25/2015	66434	1	926.5725
674	4/25/2015	66050	1	682.4475
2368	4/25/2015	46368	1	723.975
2369	4/25/2015	14009	1	414.225
2388	4/25/2015	17104	1	335.9475
2395	4/25/2015	92101	1	157.4475
415	4/25/2015	57006	1	892.4475
433	4/25/2015	53220	2	1994.895
433	4/25/2015	93422	1	997.4475
438	4/25/2015	44515	1	997.4475
487	4/25/2015	52773	1	1102.4475
491	4/25/2015	53220	1	892.4475
496	4/25/2015	97219	1	944.9475
528	4/25/2015	88005	1	603.4875
556	4/25/2015	12225	1	855.6975
556	4/25/2015	89509	1	855.6975
585	4/25/2015	60050	1	419.9475
599	4/25/2015	62401	1	886.9875
604	4/25/2015	61920	1	524.9475
615	4/25/2015	48135	1	682.4475
650	4/25/2015	53149	1	519.6975
690	4/25/2015	29045	1	367.4475
1782	4/25/2015	92673	1	503.9475
1823	4/25/2015	91423	1	456.6975
2225	4/25/2015	97630	1	62.9475
2277	4/25/2015	17011	1	293.9475
59	4/26/2015	12474	1	362.1975
183	4/26/2015	89052	1	724.5
202	4/26/2015	53004	1	1391.1975
206	4/26/2015	82001	1	950.1975
229	4/26/2015	02816	1	577.2375
240	4/26/2015	02818	1	460.6875
244	4/26/2015	12180	1	629.7375
406	4/26/2015	77429	1	1916.1975
407	4/26/2015	16662	1	1708.8225
438	4/26/2015	19363	1	997.4475
438	4/26/2015	19609	1	997.4475
438	4/26/2015	37073	1	997.4475
438	4/26/2015	40047	1	997.4475
438	4/26/2015	46113	1	997.4475
438	4/26/2015	73049	1	997.4475
440	4/26/2015	07057	1	1627.4475
443	4/26/2015	44105	1	923.7375
443	4/26/2015	44647	1	923.7375
443	4/26/2015	68729	1	923.7375
457	4/26/2015	30269	1	997.4475
457	4/26/2015	37027	1	997.4475
457	4/26/2015	62629	1	997.4475
487	4/26/2015	01082	1	1102.4475
487	4/26/2015	10306	1	1102.4475
487	4/26/2015	20613	1	1102.4475
487	4/26/2015	32164	1	1102.4475
487	4/26/2015	68117	1	1102.4475
487	4/26/2015	68157	1	1102.4475
487	4/26/2015	76051	1	1102.4475
487	4/26/2015	89005	1	1102.4475
491	4/26/2015	16146	1	892.4475
491	4/26/2015	35209	1	892.4475
491	4/26/2015	38671	1	892.4475
491	4/26/2015	48834	1	892.4475
491	4/26/2015	64843	1	892.4475
496	4/26/2015	60450	1	944.9475
506	4/26/2015	01301	1	1296.6975
506	4/26/2015	17236	1	1296.6975
506	4/26/2015	42256	1	1296.6975
506	4/26/2015	49448	1	1296.6975
506	4/26/2015	52228	1	1296.6975
506	4/26/2015	53027	1	1296.6975
548	4/26/2015	56374	1	524.9475
549	4/26/2015	11747	1	551.1975
549	4/26/2015	44135	1	551.1975
549	4/26/2015	44212	1	551.1975
556	4/26/2015	06492	1	855.6975
556	4/26/2015	79416	1	855.6975
567	4/26/2015	02747	1	876.6975
577	4/26/2015	32839	1	1023.6975
578	4/26/2015	25177	1	787.4475
599	4/26/2015	57106	1	886.9875
599	4/26/2015	72012	1	886.9875
599	4/26/2015	75189	1	886.9875
603	4/26/2015	17922	1	918.225
609	4/26/2015	27288	1	839.9475
609	4/26/2015	30474	1	839.9475
615	4/26/2015	63670	1	682.4475
615	4/26/2015	78264	1	682.4475
636	4/26/2015	78251	1	881.9475
650	4/26/2015	47394	1	519.6975
659	4/26/2015	34953	1	1469.9475
674	4/26/2015	07748	1	682.4475
674	4/26/2015	10524	1	682.4475
674	4/26/2015	98611	1	682.4475
676	4/26/2015	19145	1	761.1975
676	4/26/2015	44481	1	761.1975
676	4/26/2015	44870	1	761.1975
699	4/26/2015	36446	1	238.8225
702	4/26/2015	32803	1	314.9475
733	4/26/2015	92128	1	398.9475
734	4/26/2015	69162	1	398.9475
736	4/26/2015	47943	1	388.4475
736	4/26/2015	69343	1	388.4475
736	4/26/2015	83201	1	393.6975
745	4/26/2015	83401	1	220.4475
745	4/26/2015	83406	1	220.4475
759	4/26/2015	27050	1	167.9475
760	4/26/2015	24881	1	165.3225
761	4/26/2015	55605	1	194.1975
762	4/26/2015	26519	1	194.1975
777	4/26/2015	48315	1	125.9475
779	4/26/2015	58621	1	351.6975
779	4/26/2015	76244	1	351.6975
780	4/26/2015	83440	1	351.6975
782	4/26/2015	95111	1	110.1975
792	4/26/2015	71270	1	68.1975
793	4/26/2015	35802	1	89.1975
793	4/26/2015	83120	1	86.5725
808	4/26/2015	92069	1	343.8225
819	4/26/2015	60172	1	1202.1975
826	4/26/2015	13350	1	1333.4475
826	4/26/2015	74868	1	1175.9475
854	4/26/2015	14470	1	761.1975
882	4/26/2015	46405	1	766.4475
927	4/26/2015	06606	1	514.4475
927	4/26/2015	12019	1	514.4475
927	4/26/2015	28540	1	514.4475
927	4/26/2015	32927	1	514.4475
927	4/26/2015	33312	1	514.4475
927	4/26/2015	33563	1	498.6975
927	4/26/2015	39565	1	640.4475
927	4/26/2015	77582	1	514.4475
927	4/26/2015	91942	1	514.4475
927	4/26/2015	92008	1	514.4475
927	4/26/2015	97229	1	514.4475
939	4/26/2015	49424	1	356.9475
939	4/26/2015	60120	1	383.1975
942	4/26/2015	43105	1	614.1975
945	4/26/2015	02921	1	682.4475
945	4/26/2015	06492	1	682.4475
945	4/26/2015	14072	1	682.4475
947	4/26/2015	48186	1	708.6975
963	4/26/2015	78748	1	419.9475
965	4/26/2015	80403	1	503.9475
981	4/26/2015	12950	1	178.4475
981	4/26/2015	22949	2	356.895
981	4/26/2015	90019	1	178.4475
985	4/26/2015	33063	1	829.4475
993	4/26/2015	15860	1	383.1975
993	4/26/2015	47374	1	383.1975
993	4/26/2015	48111	1	383.1975
993	4/26/2015	60031	1	367.4475
995	4/26/2015	34601	1	598.4475
1000	4/26/2015	97203	2	225.645
1049	4/26/2015	98406	1	257.1975
1050	4/26/2015	62832	1	278.1975
1053	4/26/2015	58228	1	293.9475
1053	4/26/2015	58854	1	293.9475
1059	4/26/2015	80907	1	162.6975
1060	4/26/2015	83442	1	162.6975
1061	4/26/2015	39428	1	157.4475
1077	4/26/2015	56129	1	351.6975
1077	4/26/2015	83404	1	341.1975
1085	4/26/2015	12566	1	118.0725
1085	4/26/2015	91903	1	118.0725
1086	4/26/2015	38852	1	118.0725
1086	4/26/2015	44643	1	118.0725
1086	4/26/2015	88310	1	97.0725
1103	4/26/2015	42372	1	157.4475
1114	4/26/2015	12566	1	202.0725
1114	4/26/2015	77632	1	183.6975
1114	4/26/2015	95454	1	173.1975
1129	4/26/2015	28546	2	923.895
1134	4/26/2015	30260	1	881.9475
1145	4/26/2015	11783	1	335.9475
1145	4/26/2015	23236	1	335.9475
1145	4/26/2015	33304	1	335.9475
1171	4/26/2015	02842	1	356.9475
1171	4/26/2015	62269	1	356.9475
1175	4/26/2015	21237	1	635.1975
1180	4/26/2015	28110	1	514.4475
1180	4/26/2015	64503	1	514.4475
1182	4/26/2015	10547	1	236.1975
1182	4/26/2015	30012	1	215.1975
1182	4/26/2015	55420	1	225.6975
1182	4/26/2015	58104	2	451.395
1182	4/26/2015	97071	1	209.9475
1183	4/26/2015	23224	1	619.4475
1183	4/26/2015	53217	1	606.3225
1183	4/26/2015	53402	1	606.3225
1191	4/26/2015	17408	1	288.6975
1191	4/26/2015	98008	1	288.6975
1212	4/26/2015	12306	1	425.1975
1212	4/26/2015	13860	1	404.1975
1212	4/26/2015	32547	1	404.1975
1212	4/26/2015	55987	1	425.1975
1223	4/26/2015	24501	1	398.9475
1223	4/26/2015	84790	1	398.9475
1228	4/26/2015	05301	1	146.9475
1228	4/26/2015	13459	1	146.9475
1229	4/26/2015	42256	1	288.6975
1229	4/26/2015	55350	1	288.6975
1229	4/26/2015	72921	1	288.6975
1229	4/26/2015	85310	1	288.6975
1235	4/26/2015	18330	1	482.895
1244	4/26/2015	77068	1	482.895
1262	4/26/2015	92806	1	498.645
1308	4/26/2015	92128	1	782.145
1308	4/26/2015	95973	1	782.145
1320	4/26/2015	76127	1	414.645
1341	4/26/2015	18507	1	325.395
1350	4/26/2015	84404	1	367.395
1392	4/26/2015	51024	1	188.895
1408	4/26/2015	48462	1	456.645
1472	4/26/2015	25840	1	293.895
1482	4/26/2015	35079	1	440.895
1490	4/26/2015	21108	1	314.895
1493	4/26/2015	94588	1	356.895
1495	4/26/2015	80126	1	419.895
1605	4/26/2015	47933	1	414.645
1646	4/26/2015	95037	1	414.645
1682	4/26/2015	93727	1	755.895
1693	4/26/2015	55347	1	330.6975
1892	4/26/2015	18934	1	892.4475
1905	4/26/2015	02762	1	1010.5725
1912	4/26/2015	14469	1	330.6975
1920	4/26/2015	06026	1	278.1975
1920	4/26/2015	24314	1	278.1975
1924	4/26/2015	23030	1	367.4475
1924	4/26/2015	90046	1	367.4475
1935	4/26/2015	92583	1	131.1975
1995	4/26/2015	15330	1	446.1975
1995	4/26/2015	56560	1	446.1975
1999	4/26/2015	30269	1	677.1975
2028	4/26/2015	92126	3	2126.0925
2045	4/26/2015	30252	1	514.4475
2045	4/26/2015	30535	1	514.4475
2045	4/26/2015	36362	1	514.4475
2045	4/26/2015	94596	1	514.4475
2049	4/26/2015	37920	1	456.6975
2055	4/26/2015	06111	1	656.1975
2055	4/26/2015	91105	1	656.1975
2058	4/26/2015	23228	1	288.6975
2058	4/26/2015	62558	1	288.6975
2061	4/26/2015	93312	1	367.4475
2064	4/26/2015	91723	1	577.4475
2066	4/26/2015	84058	1	393.6975
2077	4/26/2015	17810	1	388.4475
2077	4/26/2015	77583	2	776.895
2084	4/26/2015	30815	1	687.6975
2097	4/26/2015	85295	1	488.1975
2098	4/26/2015	48327	1	325.4475
2099	4/26/2015	34953	1	430.4475
2136	4/26/2015	33179	1	451.4475
2136	4/26/2015	78749	1	451.4475
2138	4/26/2015	12567	1	451.4475
2206	4/26/2015	25141	1	102.3225
2206	4/26/2015	60014	1	102.3225
2206	4/26/2015	84043	1	102.3225
2236	4/26/2015	60124	3	582.5925
2238	4/26/2015	15021	1	141.6975
2262	4/26/2015	69301	1	335.9475
2263	4/26/2015	19956	1	335.9475
2263	4/26/2015	78526	1	335.9475
2269	4/26/2015	26519	1	343.8225
2269	4/26/2015	53128	1	366.975
2275	4/26/2015	15143	1	393.6975
2275	4/26/2015	49968	1	393.6975
2275	4/26/2015	55008	1	388.4475
2275	4/26/2015	59716	1	424.725
2275	4/26/2015	92626	1	419.475
2275	4/26/2015	95673	1	393.6975
2295	4/26/2015	94534	1	981.225
2331	4/26/2015	22939	1	697.725
2332	4/26/2015	92020	1	529.725
2336	4/26/2015	48324	1	760.725
2345	4/26/2015	06062	1	446.1975
2345	4/26/2015	14127	1	446.1975
2345	4/26/2015	16326	1	435.6975
2355	4/26/2015	16801	1	624.6975
2365	4/26/2015	60631	1	540.225
2369	4/26/2015	15234	1	424.725
2369	4/26/2015	54082	8	3366.3
2384	4/26/2015	50854	1	702.975
2387	4/26/2015	45152	1	530.1975
2387	4/26/2015	55040	1	524.9475
2389	4/26/2015	33956	1	812.7
2395	4/26/2015	33042	1	167.475
2396	4/26/2015	47331	1	115.4475
2396	4/26/2015	50613	1	120.225
2405	4/26/2015	33312	2	845.145
2405	4/26/2015	53083	1	419.9475
200	4/26/2015	12737	1	1259.9475
405	4/26/2015	58801	1	1916.1975
406	4/26/2015	44139	1	1916.1975
407	4/26/2015	35759	1	1708.8225
415	4/26/2015	77657	1	892.4475
433	4/26/2015	49315	1	997.4475
433	4/26/2015	52240	1	997.4475
438	4/26/2015	18914	1	997.4475
438	4/26/2015	25177	1	997.4475
438	4/26/2015	32738	1	997.4475
438	4/26/2015	34120	1	997.4475
438	4/26/2015	37322	1	997.4475
438	4/26/2015	51401	1	997.4475
438	4/26/2015	94566	1	997.4475
443	4/26/2015	70121	1	923.7375
457	4/26/2015	45505	1	997.4475
478	4/26/2015	01027	1	1417.4475
487	4/26/2015	15236	1	1102.4475
487	4/26/2015	32129	1	1102.4475
491	4/26/2015	32926	1	892.4475
491	4/26/2015	33593	1	892.4475
491	4/26/2015	40353	1	892.4475
491	4/26/2015	82601	1	892.4475
491	4/26/2015	92101	1	892.4475
496	4/26/2015	02537	1	944.9475
506	4/26/2015	18954	1	1296.6975
506	4/26/2015	48085	1	1296.6975
506	4/26/2015	49601	1	1296.6975
506	4/26/2015	54487	1	1296.6975
506	4/26/2015	55810	1	1296.6975
549	4/26/2015	11580	1	551.1975
549	4/26/2015	33326	1	551.1975
549	4/26/2015	50613	1	551.1975
549	4/26/2015	57201	1	551.1975
549	4/26/2015	78586	1	551.1975
549	4/26/2015	92026	1	551.1975
559	4/26/2015	06374	1	629.9475
559	4/26/2015	44125	1	629.9475
559	4/26/2015	45324	1	629.9475
559	4/26/2015	86401	1	629.9475
567	4/26/2015	76549	1	876.6975
577	4/26/2015	62260	1	1023.6975
578	4/26/2015	10552	1	787.4475
585	4/26/2015	45342	1	419.9475
585	4/26/2015	72150	1	419.9475
590	4/26/2015	62448	1	892.4475
604	4/26/2015	50613	1	524.9475
609	4/26/2015	75143	1	839.9475
609	4/26/2015	76247	1	839.9475
615	4/26/2015	40160	1	682.4475
636	4/26/2015	89148	1	881.9475
659	4/26/2015	85248	1	1469.9475
690	4/26/2015	30411	1	367.4475
733	4/26/2015	24531	1	398.9475
733	4/26/2015	83245	1	398.9475
734	4/26/2015	62305	1	367.4475
735	4/26/2015	33004	1	393.6975
735	4/26/2015	82009	1	388.4475
736	4/26/2015	83401	1	383.1975
736	4/26/2015	91932	1	388.4475
759	4/26/2015	41749	1	165.3225
761	4/26/2015	54738	1	188.9475
761	4/26/2015	83276	1	194.1975
761	4/26/2015	95122	1	194.1975
762	4/26/2015	83401	1	194.1975
777	4/26/2015	58329	1	128.5725
781	4/26/2015	99740	1	108.6225
782	4/26/2015	47909	1	110.1975
789	4/26/2015	97022	1	225.6975
792	4/26/2015	83211	1	70.8225
795	4/26/2015	33527	1	275.5725
807	4/26/2015	86329	1	220.4475
809	4/26/2015	14098	1	230.9475
819	4/26/2015	75007	1	1294.0725
826	4/26/2015	33129	1	1202.1975
826	4/26/2015	55423	1	1202.1975
826	4/26/2015	68769	1	1202.1975
835	4/26/2015	53527	1	524.9475
907	4/26/2015	72032	1	629.9475
907	4/26/2015	92562	1	629.9475
927	4/26/2015	14424	1	514.4475
927	4/26/2015	15102	1	514.4475
927	4/26/2015	15301	1	514.4475
927	4/26/2015	19348	1	514.4475
927	4/26/2015	28208	1	514.4475
927	4/26/2015	32835	1	514.4475
927	4/26/2015	32922	1	514.4475
927	4/26/2015	33304	1	514.4475
927	4/26/2015	33319	1	514.4475
930	4/26/2015	14470	1	582.6975
939	4/26/2015	28543	1	367.4475
939	4/26/2015	33777	1	367.4475
939	4/26/2015	54303	1	367.4475
939	4/26/2015	80234	1	367.4475
942	4/26/2015	32927	1	614.1975
956	4/26/2015	02382	1	821.5725
977	4/26/2015	73045	1	509.1975
978	4/26/2015	77632	1	803.1975
981	4/26/2015	18848	1	178.4475
981	4/26/2015	44706	1	178.4475
981	4/26/2015	55110	1	178.4475
993	4/26/2015	32455	1	383.1975
996	4/26/2015	53551	1	719.1975
1000	4/26/2015	58554	1	107.5725
1001	4/26/2015	42303	1	430.4475
1009	4/26/2015	60614	1	112.8225
1022	4/26/2015	60421	1	157.4475
1043	4/26/2015	28904	1	362.1975
1050	4/26/2015	80640	1	278.1975
1053	4/26/2015	35620	1	293.9475
1059	4/26/2015	48041	1	173.1975
1060	4/26/2015	95358	1	162.6975
1068	4/26/2015	80401	1	406.8225
1077	4/26/2015	29540	1	351.6975
1077	4/26/2015	80634	1	341.1975
1077	4/26/2015	84770	1	351.6975
1078	4/26/2015	28734	1	341.1975
1085	4/26/2015	98020	1	91.8225
1086	4/26/2015	37617	1	118.0725
1086	4/26/2015	81244	1	118.0725
1086	4/26/2015	86440	1	91.8225
1104	4/26/2015	28904	1	141.6975
1114	4/26/2015	92646	1	183.6975
1115	4/26/2015	39443	1	422.5725
1115	4/26/2015	80421	1	422.5725
1115	4/26/2015	81623	1	422.5725
1129	4/26/2015	45304	1	461.9475
1129	4/26/2015	58218	1	461.9475
1134	4/26/2015	58503	1	908.1975
1142	4/26/2015	77456	1	703.4475
1145	4/26/2015	29926	1	335.9475
1155	4/26/2015	85205	1	551.1975
1155	4/26/2015	99507	1	551.1975
1171	4/26/2015	12035	1	356.9475
1171	4/26/2015	28533	1	356.9475
1171	4/26/2015	97229	1	372.6975
1175	4/26/2015	80918	1	650.9475
1178	4/26/2015	11213	1	590.5725
1180	4/26/2015	10703	1	524.9475
1180	4/26/2015	14814	1	514.4475
1180	4/26/2015	24017	1	514.4475
1180	4/26/2015	33193	1	524.9475
1180	4/26/2015	48323	1	514.4475
1180	4/26/2015	92107	1	514.4475
1182	4/26/2015	11746	1	225.6975
1182	4/26/2015	12106	1	215.1975
1182	4/26/2015	18850	1	236.1975
1182	4/26/2015	21014	1	236.1975
1182	4/26/2015	72956	2	425.145
1182	4/26/2015	95376	1	225.6975
1191	4/26/2015	29568	1	288.6975
1191	4/26/2015	49930	1	288.6975
1223	4/26/2015	13037	1	398.9475
1223	4/26/2015	28562	1	398.9475
1223	4/26/2015	59001	1	385.8225
1228	4/26/2015	20109	1	146.9475
1228	4/26/2015	67601	1	146.9475
1228	4/26/2015	85629	1	146.9475
1261	4/26/2015	90064	1	498.645
1262	4/26/2015	84078	1	498.645
1349	4/26/2015	11365	1	419.895
1349	4/26/2015	94550	1	367.395
1392	4/26/2015	45750	1	194.145
1407	4/26/2015	95066	1	456.645
1408	4/26/2015	35650	1	404.145
1433	4/26/2015	76234	1	377.895
1482	4/26/2015	84120	1	440.895
1489	4/26/2015	44070	1	314.895
1494	4/26/2015	47987	1	419.895
1529	4/26/2015	59801	1	419.895
1530	4/26/2015	02359	1	419.895
1541	4/26/2015	93654	1	377.895
1687	4/26/2015	94523	1	734.895
1705	4/26/2015	84604	1	146.9475
1706	4/26/2015	44256	1	236.1975
1722	4/26/2015	14779	1	83.9475
1722	4/26/2015	65672	1	86.5725
1786	4/26/2015	34480	1	682.4475
1846	4/26/2015	20910	1	467.1975
1920	4/26/2015	91320	1	278.1975
1934	4/26/2015	56570	1	136.4475
1958	4/26/2015	43302	1	78.6975
1959	4/26/2015	18960	1	78.6975
1982	4/26/2015	13045	1	377.9475
2015	4/26/2015	11385	1	341.1975
2045	4/26/2015	92506	1	514.4475
2054	4/26/2015	63026	1	640.4475
2058	4/26/2015	33328	1	288.6975
2064	4/26/2015	20874	1	577.4475
2066	4/26/2015	49064	1	393.6975
2073	4/26/2015	58103	1	377.9475
2090	4/26/2015	14750	1	383.1975
2091	4/26/2015	56569	1	183.6975
2098	4/26/2015	17754	1	325.4475
2192	4/26/2015	16844	1	220.4475
2197	4/26/2015	24970	1	238.8225
2199	4/26/2015	48152	1	204.6975
2206	4/26/2015	35613	1	97.0725
2206	4/26/2015	92346	1	97.0725
2207	4/26/2015	56013	1	102.3225
2213	4/26/2015	43022	1	91.8225
2214	4/26/2015	14807	1	377.9475
2214	4/26/2015	83440	1	356.9475
2224	4/26/2015	02907	1	62.9475
2236	4/26/2015	22903	1	183.6975
2239	4/26/2015	21227	1	136.4475
2269	4/26/2015	97346	1	349.0725
2295	4/26/2015	18088	1	954.975
2331	4/26/2015	06478	1	697.725
2331	4/26/2015	55901	1	697.725
2331	4/26/2015	98146	1	655.725
2332	4/26/2015	06051	1	534.975
2332	4/26/2015	06110	1	534.975
2332	4/26/2015	33063	1	534.975
2332	4/26/2015	88130	1	534.975
2332	4/26/2015	99006	1	550.725
2343	4/26/2015	60647	1	513.975
2345	4/26/2015	06111	1	446.1975
2345	4/26/2015	27864	2	892.395
2350	4/26/2015	13502	1	393.225
2353	4/26/2015	17049	1	456.6975
2353	4/26/2015	54313	1	456.6975
2361	4/26/2015	37686	1	587.475
2361	4/26/2015	57703	1	603.225
2368	4/26/2015	54742	1	765.975
2369	4/26/2015	06333	1	414.225
2379	4/26/2015	15044	1	194.1975
2380	4/26/2015	37643	1	335.9475
2387	4/26/2015	83276	1	524.9475
2389	4/26/2015	21085	1	870.45
2395	4/26/2015	13475	1	157.4475
2395	4/26/2015	44333	1	157.4475
2396	4/26/2015	52240	1	120.225
13	4/26/2015	91360	1	435.6975
200	4/26/2015	29726	1	1102.4475
202	4/26/2015	32210	1	1391.1975
206	4/26/2015	18436	1	871.4475
206	4/26/2015	60551	1	871.4475
332	4/26/2015	12020	1	944.7375
405	4/26/2015	70364	1	1916.1975
406	4/26/2015	89015	1	1916.1975
407	4/26/2015	36067	1	1708.8225
438	4/26/2015	35062	1	997.4475
438	4/26/2015	44060	1	997.4475
438	4/26/2015	45224	1	997.4475
438	4/26/2015	73078	1	997.4475
438	4/26/2015	77957	1	997.4475
438	4/26/2015	78006	1	997.4475
440	4/26/2015	12734	1	1627.4475
440	4/26/2015	28115	1	1627.4475
443	4/26/2015	88240	1	923.7375
443	4/26/2015	90032	1	923.7375
443	4/26/2015	90814	1	923.7375
457	4/26/2015	20716	1	997.4475
457	4/26/2015	77545	1	997.4475
487	4/26/2015	23116	1	1102.4475
487	4/26/2015	32784	1	1102.4475
487	4/26/2015	38618	1	1102.4475
487	4/26/2015	44023	1	1102.4475
487	4/26/2015	46131	1	1102.4475
487	4/26/2015	60422	1	1102.4475
487	4/26/2015	81625	1	1102.4475
487	4/26/2015	97236	1	1102.4475
491	4/26/2015	01501	1	892.4475
491	4/26/2015	23456	1	892.4475
491	4/26/2015	25209	1	892.4475
491	4/26/2015	32952	1	892.4475
506	4/26/2015	16505	1	1296.6975
506	4/26/2015	32724	1	1296.6975
506	4/26/2015	37918	1	1296.6975
506	4/26/2015	50158	1	1296.6975
506	4/26/2015	53132	1	1296.6975
506	4/26/2015	55396	1	1296.6975
506	4/26/2015	68007	1	1296.6975
545	4/26/2015	33613	1	902.9475
545	4/26/2015	43011	1	902.9475
549	4/26/2015	87301	1	551.1975
556	4/26/2015	11738	1	855.6975
556	4/26/2015	33186	1	855.6975
556	4/26/2015	91607	1	855.6975
559	4/26/2015	01379	1	629.9475
559	4/26/2015	49505	1	629.9475
562	4/26/2015	27284	1	925.05
578	4/26/2015	82633	1	787.4475
585	4/26/2015	01523	1	419.9475
585	4/26/2015	47462	1	419.9475
590	4/26/2015	29069	1	892.4475
609	4/26/2015	43947	1	839.9475
615	4/26/2015	06250	1	682.4475
636	4/26/2015	34685	1	881.9475
636	4/26/2015	52804	2	1763.895
636	4/26/2015	78410	1	881.9475
650	4/26/2015	55434	1	514.4475
674	4/26/2015	37040	1	692.9475
674	4/26/2015	78597	1	682.4475
676	4/26/2015	26330	1	761.1975
676	4/26/2015	34786	1	761.1975
676	4/26/2015	46725	1	761.1975
676	4/26/2015	68111	1	761.1975
676	4/26/2015	89052	1	761.1975
733	4/26/2015	15129	1	398.9475
733	4/26/2015	69162	1	398.9475
733	4/26/2015	92009	1	398.9475
734	4/26/2015	92128	1	398.9475
736	4/26/2015	33004	1	393.6975
736	4/26/2015	77382	1	388.4475
754	4/26/2015	33875	1	244.0725
759	4/26/2015	83110	1	167.9475
759	4/26/2015	83440	1	165.3225
760	4/26/2015	02081	1	165.3225
760	4/26/2015	83276	1	165.3225
761	4/26/2015	82718	1	194.1975
778	4/26/2015	27295	1	125.9475
778	4/26/2015	58329	1	128.5725
780	4/26/2015	76244	1	351.6975
782	4/26/2015	61114	1	105.9975
789	4/26/2015	92324	1	225.6975
790	4/26/2015	68502	1	225.6975
791	4/26/2015	83211	1	70.8225
792	4/26/2015	06249	1	70.8225
793	4/26/2015	82718	1	89.1975
794	4/26/2015	83211	1	86.5725
807	4/26/2015	49829	1	220.4475
808	4/26/2015	51632	1	343.8225
808	4/26/2015	83401	1	343.8225
808	4/26/2015	91307	1	377.9475
808	4/26/2015	91977	1	338.5725
808	4/26/2015	92058	1	338.5725
813	4/26/2015	28036	1	288.6975
819	4/26/2015	32940	1	1278.3225
819	4/26/2015	53528	1	1294.0725
819	4/26/2015	67853	1	1294.0725
826	4/26/2015	13477	1	1202.1975
826	4/26/2015	13630	1	1202.1975
897	4/26/2015	33541	1	682.4475
907	4/26/2015	62220	1	593.1975
927	4/26/2015	02632	1	514.4475
927	4/26/2015	11218	1	514.4475
927	4/26/2015	19056	1	514.4475
927	4/26/2015	32819	1	514.4475
927	4/26/2015	34747	1	514.4475
927	4/26/2015	91910	1	514.4475
939	4/26/2015	14481	1	367.4475
939	4/26/2015	99801	1	383.1975
945	4/26/2015	07006	1	682.4475
945	4/26/2015	16335	1	682.4475
947	4/26/2015	32940	1	708.6975
959	4/26/2015	72833	1	863.5725
974	4/26/2015	15146	1	669.3225
977	4/26/2015	15205	1	524.9475
981	4/26/2015	06512	1	178.4475
982	4/26/2015	41560	1	1454.1975
985	4/26/2015	66502	1	763.8225
993	4/26/2015	50606	1	383.1975
993	4/26/2015	53531	1	383.1975
995	4/26/2015	84057	1	598.4475
1000	4/26/2015	02840	1	107.5725
1009	4/26/2015	14206	1	112.8225
1009	4/26/2015	16404	1	112.8225
1009	4/26/2015	16901	1	112.8225
1009	4/26/2015	60435	1	112.8225
1019	4/26/2015	33544	1	236.1975
1019	4/26/2015	99122	1	236.1975
1022	4/26/2015	33755	1	157.4475
1022	4/26/2015	55401	1	157.4475
1022	4/26/2015	60067	1	157.4475
1043	4/26/2015	43207	1	362.1975
1053	4/26/2015	08008	1	293.9475
1053	4/26/2015	22846	1	293.9475
1053	4/26/2015	33145	2	587.895
1053	4/26/2015	49735	1	293.9475
1053	4/26/2015	83405	1	293.9475
1059	4/26/2015	47265	1	157.4475
1059	4/26/2015	48640	1	157.4475
1059	4/26/2015	95358	1	162.6975
1060	4/26/2015	58801	2	325.395
1060	4/26/2015	82072	1	162.6975
1062	4/26/2015	39428	1	157.4475
1067	4/26/2015	80401	1	406.8225
1077	4/26/2015	80911	1	341.1975
1078	4/26/2015	27606	1	351.6975
1078	4/26/2015	82937	1	351.6975
1085	4/26/2015	55056	1	118.0725
1085	4/26/2015	83355	1	118.0725
1085	4/26/2015	92503	1	91.8225
1086	4/26/2015	37716	1	118.0725
1086	4/26/2015	58801	2	236.145
1103	4/26/2015	49285	1	141.6975
1114	4/26/2015	25156	1	202.0725
1115	4/26/2015	29651	1	367.4475
1115	4/26/2015	42366	1	396.3225
1125	4/26/2015	98387	1	965.9475
1129	4/26/2015	17512	1	461.9475
1137	4/26/2015	63033	1	803.1975
1137	4/26/2015	84405	1	745.4475
1137	4/26/2015	93925	1	803.1975
1142	4/26/2015	28690	1	703.4475
1145	4/26/2015	02904	1	335.9475
1145	4/26/2015	94103	1	335.9475
1145	4/26/2015	95961	1	335.9475
1171	4/26/2015	19702	1	356.9475
1171	4/26/2015	44212	1	356.9475
1171	4/26/2015	58201	1	356.9475
1175	4/26/2015	35749	1	703.4475
1175	4/26/2015	36580	1	650.9475
1180	4/26/2015	02882	1	514.4475
1180	4/26/2015	19116	1	514.4475
1180	4/26/2015	32073	1	524.9475
1180	4/26/2015	32708	1	524.9475
1180	4/26/2015	33705	1	551.1975
1180	4/26/2015	94131	1	514.4475
1182	4/26/2015	01013	1	236.1975
1182	4/26/2015	19454	1	236.1975
1182	4/26/2015	32927	1	215.1975
1182	4/26/2015	48708	1	215.1975
1182	4/26/2015	78504	1	215.1975
1182	4/26/2015	78521	1	209.9475
1182	4/26/2015	80915	1	236.1975
1182	4/26/2015	93041	1	225.6975
1183	4/26/2015	77578	1	619.4475
1191	4/26/2015	48180	1	288.6975
1212	4/26/2015	58104	1	404.1975
1213	4/26/2015	49337	1	509.1975
1223	4/26/2015	13815	1	398.9475
1223	4/26/2015	27260	1	398.9475
1235	4/26/2015	18854	1	482.895
1243	4/26/2015	89138	1	482.895
1244	4/26/2015	17764	1	482.895
1262	4/26/2015	90064	1	498.645
1299	4/26/2015	81624	1	540.645
1341	4/26/2015	18837	1	325.395
1350	4/26/2015	11365	1	419.895
1407	4/26/2015	86406	1	456.645
1407	4/26/2015	89511	1	456.645
1408	4/26/2015	57108	1	456.645
1416	4/26/2015	47454	1	472.395
1442	4/26/2015	97103	1	398.895
1490	4/26/2015	44070	1	314.895
1494	4/26/2015	93654	1	356.895
1496	4/26/2015	81611	1	419.895
1517	4/26/2015	76655	1	230.895
1518	4/26/2015	93063	1	230.895
1521	4/26/2015	48324	1	524.895
1524	4/26/2015	97355	1	312.27
1524	4/26/2015	98937	1	367.395
1529	4/26/2015	02359	1	419.895
1558	4/26/2015	97216	1	456.645
1851	4/26/2015	94121	1	325.4475
1875	4/26/2015	52571	1	1154.9475
1912	4/26/2015	84043	1	330.6975
1916	4/26/2015	16365	1	299.1975
1920	4/26/2015	16622	1	278.1975
1920	4/26/2015	39532	1	278.1975
1920	4/26/2015	82520	1	278.1975
1924	4/26/2015	43050	1	367.4475
1924	4/26/2015	77064	1	367.4475
1935	4/26/2015	56570	1	136.4475
1959	4/26/2015	43302	1	78.6975
1978	4/26/2015	77018	1	267.6975
1982	4/26/2015	83347	1	377.9475
1989	4/26/2015	92570	1	425.1975
1995	4/26/2015	53149	1	446.1975
2045	4/26/2015	71913	1	514.4475
2045	4/26/2015	84116	1	514.4475
2055	4/26/2015	06067	1	656.1975
2055	4/26/2015	58102	1	656.1975
2058	4/26/2015	53185	1	288.6975
2058	4/26/2015	92325	1	288.6975
2064	4/26/2015	77048	1	556.4475
2064	4/26/2015	93245	1	577.4475
2077	4/26/2015	56560	1	367.4475
2086	4/26/2015	71964	1	241.4475
2090	4/26/2015	01040	1	383.1975
2091	4/26/2015	32609	2	367.395
2099	4/26/2015	33317	1	430.4475
2133	4/26/2015	06716	1	456.6975
2169	4/26/2015	06457	1	593.1975
2197	4/26/2015	17557	1	238.8225
2199	4/26/2015	08088	1	204.6975
2206	4/26/2015	56013	1	102.3225
2207	4/26/2015	25141	1	102.3225
2207	4/26/2015	92346	1	97.0725
2218	4/26/2015	26035	1	157.4475
2225	4/26/2015	02907	1	62.9475
2225	4/26/2015	55040	1	60.3225
2237	4/26/2015	22903	1	183.6975
2255	4/26/2015	37323	1	62.9475
2262	4/26/2015	84128	1	335.9475
2269	4/26/2015	55025	1	372.225
2269	4/26/2015	63090	1	349.0725
2295	4/26/2015	08210	1	954.975
2331	4/26/2015	55008	1	614.1975
2332	4/26/2015	02895	1	524.475
2332	4/26/2015	02920	1	534.975
2332	4/26/2015	10701	1	550.725
2332	4/26/2015	15909	1	534.975
2332	4/26/2015	33444	1	524.475
2343	4/26/2015	06111	1	513.975
2343	4/26/2015	43229	1	513.975
2345	4/26/2015	06450	1	446.1975
2348	4/26/2015	30265	1	824.1975
2350	4/26/2015	27041	1	366.975
2354	4/26/2015	33040	1	388.4475
2359	4/26/2015	43517	1	477.6975
2361	4/26/2015	12306	1	592.725
2367	4/26/2015	31602	1	492.975
2367	4/26/2015	99022	1	477.225
2368	4/26/2015	55371	1	734.475
2376	4/26/2015	78634	1	739.725
2380	4/26/2015	54870	1	330.6975
2387	4/26/2015	62985	1	530.1975
2388	4/26/2015	08640	1	346.4475
2395	4/26/2015	60194	1	157.4475
2396	4/26/2015	49277	1	120.225
7	4/26/2015	90808	1	451.4475
9	4/26/2015	11249	1	552.3
206	4/26/2015	53075	1	871.4475
206	4/26/2015	55304	1	950.1975
206	4/26/2015	78259	1	871.4475
206	4/26/2015	92029	1	950.1975
207	4/26/2015	16371	1	986.9475
342	4/26/2015	51534	1	708.4875
349	4/26/2015	60025	1	524.7375
405	4/26/2015	85747	1	1916.1975
433	4/26/2015	45103	1	997.4475
438	4/26/2015	19067	1	997.4475
438	4/26/2015	22172	1	997.4475
438	4/26/2015	32955	1	997.4475
438	4/26/2015	43123	1	997.4475
438	4/26/2015	48647	1	997.4475
438	4/26/2015	48827	2	1994.895
438	4/26/2015	64836	1	997.4475
438	4/26/2015	70578	1	997.4475
438	4/26/2015	82009	1	997.4475
443	4/26/2015	02748	1	923.7375
443	4/26/2015	11757	1	923.7375
443	4/26/2015	45005	1	923.7375
443	4/26/2015	63020	1	923.7375
457	4/26/2015	29801	1	997.4475
457	4/26/2015	49445	1	997.4475
487	4/26/2015	17557	1	1102.4475
487	4/26/2015	30542	1	1102.4475
487	4/26/2015	74066	1	1102.4475
487	4/26/2015	76117	1	1102.4475
489	4/26/2015	32174	1	997.4475
491	4/26/2015	27370	1	892.4475
491	4/26/2015	37145	1	892.4475
491	4/26/2015	48045	1	892.4475
496	4/26/2015	97224	1	944.9475
506	4/26/2015	07727	1	1296.6975
506	4/26/2015	23117	1	1296.6975
506	4/26/2015	33173	1	1296.6975
506	4/26/2015	49010	1	1296.6975
506	4/26/2015	49419	1	1296.6975
506	4/26/2015	80504	1	1296.6975
506	4/26/2015	98019	1	1296.6975
545	4/26/2015	87420	1	902.9475
548	4/26/2015	43232	1	519.6975
548	4/26/2015	50707	1	519.6975
548	4/26/2015	70363	1	519.6975
549	4/26/2015	01095	1	551.1975
556	4/26/2015	11103	1	855.6975
556	4/26/2015	30802	1	855.6975
556	4/26/2015	32174	1	855.6975
556	4/26/2015	33612	1	855.6975
578	4/26/2015	60564	1	787.4475
585	4/26/2015	28326	1	419.9475
599	4/26/2015	85295	1	886.9875
604	4/26/2015	33556	1	524.9475
609	4/26/2015	11414	1	839.9475
609	4/26/2015	49509	1	839.9475
615	4/26/2015	55723	1	682.4475
615	4/26/2015	92692	1	682.4475
636	4/26/2015	10065	1	881.9475
636	4/26/2015	19956	1	926.5725
659	4/26/2015	87401	1	1469.9475
676	4/26/2015	40437	1	761.1975
676	4/26/2015	64804	1	761.1975
676	4/26/2015	72019	1	761.1975
676	4/26/2015	97838	1	761.1975
699	4/26/2015	20774	1	238.8225
734	4/26/2015	24531	1	398.9475
734	4/26/2015	48616	1	398.9475
734	4/26/2015	92394	2	797.895
735	4/26/2015	47943	1	388.4475
735	4/26/2015	83401	1	383.1975
759	4/26/2015	25302	1	165.3225
760	4/26/2015	16301	1	167.9475
760	4/26/2015	27295	1	165.3225
762	4/26/2015	55605	1	194.1975
777	4/26/2015	83110	1	125.9475
778	4/26/2015	42276	1	121.7475
778	4/26/2015	48315	1	125.9475
779	4/26/2015	83440	1	351.6975
781	4/26/2015	13697	1	105.9975
794	4/26/2015	27235	1	89.1975
794	4/26/2015	83120	1	86.5725
808	4/26/2015	01007	1	377.9475
826	4/26/2015	17022	1	1333.4475
826	4/26/2015	75189	1	1202.1975
835	4/26/2015	92065	1	524.9475
862	4/26/2015	73132	1	194.1975
907	4/26/2015	20785	1	629.9475
927	4/26/2015	10992	1	514.4475
927	4/26/2015	28752	1	514.4475
927	4/26/2015	44314	1	514.4475
927	4/26/2015	50023	1	514.4475
927	4/26/2015	62982	1	514.4475
927	4/26/2015	63105	1	503.9475
939	4/26/2015	34787	1	367.4475
945	4/26/2015	14481	1	682.4475
977	4/26/2015	75159	1	503.9475
981	4/26/2015	13456	1	178.4475
985	4/26/2015	84765	1	829.4475
1000	4/26/2015	50436	1	112.8225
1022	4/26/2015	32765	1	157.4475
1022	4/26/2015	72205	1	157.4475
1043	4/26/2015	63130	1	362.1975
1050	4/26/2015	28560	1	278.1975
1053	4/26/2015	37029	1	293.9475
1053	4/26/2015	56288	1	293.9475
1053	4/26/2015	62234	1	293.9475
1053	4/26/2015	86001	1	293.9475
1053	4/26/2015	92128	1	293.9475
1053	4/26/2015	98056	1	293.9475
1059	4/26/2015	55041	1	173.1975
1059	4/26/2015	82609	1	173.1975
1059	4/26/2015	83442	1	162.6975
1060	4/26/2015	30710	1	162.6975
1060	4/26/2015	48041	1	173.1975
1068	4/26/2015	83402	1	406.8225
1078	4/26/2015	56129	1	351.6975
1078	4/26/2015	83440	1	341.1975
1085	4/26/2015	81244	1	118.0725
1085	4/26/2015	82609	1	118.0725
1086	4/26/2015	98020	1	91.8225
1090	4/26/2015	24572	1	383.1975
1103	4/26/2015	10541	1	146.9475
1103	4/26/2015	78520	1	157.4475
1103	4/26/2015	83101	1	157.4475
1114	4/26/2015	29540	1	183.6975
1114	4/26/2015	29681	1	202.0725
1115	4/26/2015	19320	1	422.5725
1129	4/26/2015	16054	1	461.9475
1129	4/26/2015	44883	1	461.9475
1134	4/26/2015	62442	1	881.9475
1142	4/26/2015	26501	1	766.4475
1171	4/26/2015	28540	1	356.9475
1171	4/26/2015	32940	1	356.9475
1171	4/26/2015	34746	1	356.9475
1175	4/26/2015	63116	1	614.1975
1178	4/26/2015	97305	1	590.5725
1180	4/26/2015	07836	1	514.4475
1180	4/26/2015	12771	1	514.4475
1180	4/26/2015	21045	1	514.4475
1180	4/26/2015	89142	1	514.4475
1180	4/26/2015	92653	1	514.4475
1182	4/26/2015	10452	1	225.6975
1182	4/26/2015	21044	1	236.1975
1182	4/26/2015	44224	1	236.1975
1182	4/26/2015	45244	1	225.6975
1182	4/26/2015	75452	1	209.9475
1182	4/26/2015	78634	1	236.1975
1182	4/26/2015	93455	1	209.9475
1182	4/26/2015	98026	1	215.1975
1182	4/26/2015	99507	1	215.1975
1183	4/26/2015	22840	1	619.4475
1191	4/26/2015	12309	1	288.6975
1191	4/26/2015	53704	1	288.6975
1191	4/26/2015	78415	1	288.6975
1191	4/26/2015	83705	1	288.6975
1212	4/26/2015	24179	1	425.1975
1212	4/26/2015	35769	1	425.1975
1212	4/26/2015	95620	1	404.1975
1217	4/26/2015	23192	1	582.6975
1223	4/26/2015	62521	1	398.9475
1223	4/26/2015	78368	1	398.9475
1229	4/26/2015	12309	1	288.6975
1229	4/26/2015	30144	1	288.6975
1229	4/26/2015	55309	1	288.6975
1236	4/26/2015	18330	1	482.895
1244	4/26/2015	89511	1	482.895
1252	4/26/2015	97377	1	430.395
1305	4/26/2015	92677	1	419.9475
1319	4/26/2015	76127	1	414.645
1342	4/26/2015	89521	1	325.395
1349	4/26/2015	59104	1	367.395
1391	4/26/2015	51024	1	188.895
1407	4/26/2015	35650	1	404.145
1407	4/26/2015	48462	1	456.645
1408	4/26/2015	46157	1	456.645
1408	4/26/2015	95066	1	456.645
1419	4/26/2015	93561	1	472.395
1433	4/26/2015	98908	1	346.395
1434	4/26/2015	76234	1	377.895
1471	4/26/2015	25840	1	293.895
1489	4/26/2015	15068	1	314.895
1489	4/26/2015	21108	1	314.895
1490	4/26/2015	35242	1	314.895
1495	4/26/2015	95060	1	419.895
1495	4/26/2015	99567	1	419.895
1496	4/26/2015	80126	1	419.895
1496	4/26/2015	98372	1	419.895
1529	4/26/2015	99338	1	419.895
1629	4/26/2015	55304	1	230.895
1646	4/26/2015	35114	1	414.645
1699	4/26/2015	84606	1	173.1975
1700	4/26/2015	27529	1	104.9475
1813	4/26/2015	54667	1	141.6975
1850	4/26/2015	30269	1	152.1975
1875	4/26/2015	16365	1	1102.4475
1875	4/26/2015	29588	1	1217.9475
1916	4/26/2015	81301	1	299.1975
1924	4/26/2015	76636	1	367.4475
1958	4/26/2015	87305	1	78.6975
2015	4/26/2015	43015	1	341.1975
2015	4/26/2015	53184	1	341.1975
2045	4/26/2015	11421	1	467.1975
2055	4/26/2015	11953	1	656.1975
2055	4/26/2015	17356	1	656.1975
2055	4/26/2015	33025	2	1312.395
2055	4/26/2015	56716	1	656.1975
2055	4/26/2015	60620	1	656.1975
2064	4/26/2015	91326	1	577.4475
2069	4/26/2015	70529	1	524.9475
2090	4/26/2015	60202	1	383.1975
2091	4/26/2015	12901	1	183.6975
2145	4/26/2015	32141	1	404.1975
2145	4/26/2015	68028	1	404.1975
2207	4/26/2015	60014	1	102.3225
2212	4/26/2015	43022	1	91.8225
2218	4/26/2015	15461	1	157.4475
2218	4/26/2015	54025	1	157.4475
2224	4/26/2015	02871	1	62.9475
2224	4/26/2015	56013	1	68.1975
2225	4/26/2015	56584	1	68.1975
2238	4/26/2015	14305	1	141.6975
2238	4/26/2015	15043	1	141.6975
2262	4/26/2015	19956	1	335.9475
2263	4/26/2015	69301	1	335.9475
2269	4/26/2015	13332	1	349.0725
2269	4/26/2015	29745	1	343.8225
2269	4/26/2015	55446	1	343.8225
2269	4/26/2015	58208	1	343.8225
2269	4/26/2015	77018	1	366.975
2269	4/26/2015	84033	1	349.0725
2269	4/26/2015	92840	1	343.8225
2275	4/26/2015	33527	2	838.95
2275	4/26/2015	84320	1	388.4475
2331	4/26/2015	02908	1	655.725
2332	4/26/2015	06513	1	534.975
2332	4/26/2015	18969	1	529.725
2332	4/26/2015	92544	1	534.975
2332	4/26/2015	99705	1	534.975
2348	4/26/2015	16002	1	824.1975
2355	4/26/2015	16145	1	624.6975
2361	4/26/2015	33647	1	618.975
2361	4/26/2015	44254	1	592.725
2361	4/26/2015	50112	1	603.225
2361	4/26/2015	89134	1	618.975
2367	4/26/2015	06118	1	471.975
2367	4/26/2015	55350	1	477.225
2368	4/26/2015	30173	1	760.725
2368	4/26/2015	92620	1	760.725
2379	4/26/2015	12528	1	209.475
2379	4/26/2015	87410	1	194.1975
2387	4/26/2015	49424	1	524.9475
2395	4/26/2015	33040	1	157.4475
2395	4/26/2015	52246	1	157.4475
2395	4/26/2015	55051	1	157.4475
2396	4/26/2015	52245	1	115.4475
2412	4/26/2015	17340	1	107.5725
3	4/26/2015	83616	1	892.5
115	4/26/2015	95065	1	882
180	4/26/2015	16803	1	800.625
202	4/26/2015	30642	1	1312.4475
202	4/26/2015	33076	1	1391.1975
202	4/26/2015	53206	1	1391.1975
206	4/26/2015	13862	1	950.1975
335	4/26/2015	08873	1	865.9875
407	4/26/2015	32708	1	1708.8225
433	4/26/2015	33185	1	997.4475
433	4/26/2015	45067	1	997.4475
433	4/26/2015	45251	1	997.4475
438	4/26/2015	40744	1	997.4475
438	4/26/2015	49404	1	997.4475
438	4/26/2015	53523	1	997.4475
438	4/26/2015	65810	1	997.4475
438	4/26/2015	75189	1	997.4475
438	4/26/2015	78572	1	997.4475
438	4/26/2015	86406	1	997.4475
438	4/26/2015	91204	1	997.4475
440	4/26/2015	27360	1	1627.4475
440	4/26/2015	70512	1	1627.4475
457	4/26/2015	32771	1	997.4475
487	4/26/2015	48428	1	1102.4475
487	4/26/2015	56472	1	1102.4475
487	4/26/2015	58474	1	1102.4475
487	4/26/2015	76248	1	1102.4475
487	4/26/2015	82009	1	1102.4475
487	4/26/2015	99702	1	1102.4475
491	4/26/2015	27048	1	892.4475
491	4/26/2015	32128	1	892.4475
491	4/26/2015	33325	1	892.4475
496	4/26/2015	40484	1	944.9475
496	4/26/2015	48040	1	944.9475
496	4/26/2015	49021	1	944.9475
496	4/26/2015	78852	1	944.9475
506	4/26/2015	06277	1	1296.6975
506	4/26/2015	21043	1	1296.6975
506	4/26/2015	35150	1	1296.6975
506	4/26/2015	46614	1	1296.6975
506	4/26/2015	48025	1	1296.6975
506	4/26/2015	70520	1	1296.6975
548	4/26/2015	24380	1	519.6975
549	4/26/2015	33139	1	551.1975
549	4/26/2015	33149	1	551.1975
549	4/26/2015	56171	1	551.1975
549	4/26/2015	70433	1	551.1975
556	4/26/2015	43230	1	855.6975
556	4/26/2015	77320	1	855.6975
556	4/26/2015	80221	1	855.6975
556	4/26/2015	92104	1	855.6975
578	4/26/2015	37042	1	787.4475
585	4/26/2015	42503	1	419.9475
585	4/26/2015	63146	1	419.9475
585	4/26/2015	72120	1	419.9475
609	4/26/2015	12601	1	839.9475
615	4/26/2015	12477	1	682.4475
633	4/26/2015	44695	1	566.9475
650	4/26/2015	34453	1	514.4475
659	4/26/2015	29712	1	1469.9475
659	4/26/2015	87499	1	1469.9475
674	4/26/2015	10960	1	682.4475
674	4/26/2015	11106	1	682.4475
674	4/26/2015	68135	1	682.4475
676	4/26/2015	16153	1	761.1975
676	4/26/2015	53076	1	761.1975
676	4/26/2015	56031	1	761.1975
690	4/26/2015	42120	1	367.4475
690	4/26/2015	89502	1	367.4475
699	4/26/2015	52033	1	236.1975
733	4/26/2015	62305	1	367.4475
733	4/26/2015	92394	2	797.895
734	4/26/2015	59070	1	398.9475
735	4/26/2015	91932	1	388.4475
739	4/26/2015	33870	1	170.5725
760	4/26/2015	33765	1	165.3225
760	4/26/2015	83402	1	165.3225
761	4/26/2015	83401	1	194.1975
762	4/26/2015	83276	1	194.1975
762	4/26/2015	83404	1	194.1975
762	4/26/2015	95122	1	194.1975
777	4/26/2015	27295	1	125.9475
780	4/26/2015	35802	1	351.6975
781	4/26/2015	47909	1	110.1975
782	4/26/2015	99740	1	108.6225
789	4/26/2015	83340	1	225.6975
790	4/26/2015	28655	1	225.6975
790	4/26/2015	97022	1	225.6975
791	4/26/2015	24901	1	70.8225
793	4/26/2015	83211	1	86.5725
794	4/26/2015	92025	1	89.1975
796	4/26/2015	33527	1	275.5725
808	4/26/2015	14580	1	343.8225
808	4/26/2015	95037	1	377.9475
808	4/26/2015	95619	1	377.9475
819	4/26/2015	17501	1	1396.4475
819	4/26/2015	46383	1	1396.4475
819	4/26/2015	83401	1	1294.0725
826	4/26/2015	43055	1	1202.1975
826	4/26/2015	74701	1	1175.9475
927	4/26/2015	12528	1	514.4475
927	4/26/2015	32164	1	514.4475
927	4/26/2015	34711	1	514.4475
927	4/26/2015	52040	1	514.4475
927	4/26/2015	92592	1	514.4475
930	4/26/2015	12074	1	582.6975
939	4/26/2015	32825	1	367.4475
959	4/26/2015	60442	1	863.5725
977	4/26/2015	20109	1	524.9475
978	4/26/2015	06403	1	782.1975
985	4/26/2015	43019	1	813.6975
993	4/26/2015	11955	2	766.395
993	4/26/2015	13656	1	383.1975
993	4/26/2015	57783	2	750.645
995	4/26/2015	06457	1	593.1975
996	4/26/2015	32773	1	719.1975
1000	4/26/2015	53081	1	112.8225
1001	4/26/2015	18431	1	430.4475
1001	4/26/2015	54161	1	425.1975
1019	4/26/2015	90039	1	236.1975
1043	4/26/2015	13045	1	362.1975
1043	4/26/2015	97355	1	362.1975
1047	4/26/2015	82520	1	236.1975
1049	4/26/2015	30152	1	257.1975
1053	4/26/2015	43082	1	293.9475
1053	4/26/2015	76513	1	293.9475
1053	4/26/2015	87015	1	293.9475
1053	4/26/2015	95525	1	293.9475
1059	4/26/2015	30710	1	162.6975
1059	4/26/2015	82072	1	162.6975
1060	4/26/2015	82609	1	173.1975
1077	4/26/2015	28734	1	341.1975
1078	4/26/2015	29540	1	351.6975
1085	4/26/2015	29655	1	118.0725
1086	4/26/2015	82609	1	118.0725
1104	4/26/2015	49285	1	141.6975
1114	4/26/2015	87015	1	183.6975
1115	4/26/2015	83101	1	422.5725
1118	4/26/2015	37887	1	367.4475
1118	4/26/2015	62618	1	367.4475
1126	4/26/2015	58801	1	724.4475
1129	4/26/2015	30064	1	461.9475
1129	4/26/2015	35160	1	461.9475
1129	4/26/2015	50644	1	485.5725
1142	4/26/2015	42378	1	677.1975
1142	4/26/2015	91790	1	703.4475
1145	4/26/2015	06029	1	335.9475
1171	4/26/2015	60201	1	356.9475
1175	4/26/2015	23462	1	650.9475
1175	4/26/2015	60007	1	614.1975
1180	4/26/2015	12065	2	1039.395
1180	4/26/2015	45424	1	524.9475
1180	4/26/2015	83642	1	514.4475
1180	4/26/2015	92701	1	514.4475
1180	4/26/2015	94582	1	514.4475
1182	4/26/2015	15642	1	209.9475
1182	4/26/2015	32566	1	236.1975
1182	4/26/2015	44903	1	236.1975
1182	4/26/2015	59801	1	236.1975
1182	4/26/2015	70591	1	225.6975
1182	4/26/2015	80222	1	225.6975
1182	4/26/2015	95131	1	225.6975
1183	4/26/2015	07109	1	606.3225
1191	4/26/2015	21217	1	288.6975
1191	4/26/2015	33325	1	288.6975
1191	4/26/2015	44224	1	288.6975
1191	4/26/2015	53074	1	288.6975
1212	4/26/2015	18466	1	425.1975
1212	4/26/2015	58220	1	404.1975
1212	4/26/2015	94561	1	404.1975
1223	4/26/2015	06111	1	398.9475
1226	4/26/2015	67042	1	572.1975
1229	4/26/2015	85224	1	288.6975
1261	4/26/2015	80107	1	498.645
1261	4/26/2015	84078	1	498.645
1273	4/26/2015	87505	1	498.645
1304	4/26/2015	91006	1	398.9475
1308	4/26/2015	89509	1	808.395
1340	4/26/2015	84052	1	288.645
1344	4/26/2015	70774	1	367.395
1348	4/26/2015	84078	1	330.645
1350	4/26/2015	94550	1	367.395
1391	4/26/2015	45750	1	194.145
1408	4/26/2015	86406	1	456.645
1441	4/26/2015	48507	1	461.895
1489	4/26/2015	35242	1	314.895
1493	4/26/2015	47987	1	419.895
1495	4/26/2015	98372	1	419.895
1496	4/26/2015	30253	1	367.395
1496	4/26/2015	95060	1	419.895
1520	4/26/2015	91016	1	225.645
1524	4/26/2015	93286	1	312.27
1541	4/26/2015	71602	1	419.895
1541	4/26/2015	95437	1	377.895
1844	4/26/2015	29601	1	167.9475
1889	4/26/2015	93308	1	737.5725
1905	4/26/2015	46310	1	892.4475
1907	4/26/2015	55424	1	1146.5475
1958	4/26/2015	91342	1	78.6975
1979	4/26/2015	77018	1	267.6975
1995	4/26/2015	54874	1	446.1975
2015	4/26/2015	23452	1	341.1975
2045	4/26/2015	22655	1	514.4475
2045	4/26/2015	33162	1	493.4475
2045	4/26/2015	97123	1	514.4475
2055	4/26/2015	11746	1	656.1975
2055	4/26/2015	45238	1	629.9475
2058	4/26/2015	11772	1	272.9475
2058	4/26/2015	23231	1	288.6975
2060	4/26/2015	23093	1	367.4475
2061	4/26/2015	45212	1	367.4475
115	6/15/2015	92646	1	892.5
183	6/15/2015	02719	1	724.5
183	6/15/2015	02762	1	724.5
200	6/15/2015	74012	1	1102.4475
206	6/15/2015	69021	1	950.1975
206	6/15/2015	79007	1	950.1975
207	6/15/2015	78605	1	986.9475
295	6/15/2015	48302	1	1049.7375
342	6/15/2015	91752	1	734.7375
406	6/15/2015	13655	1	1916.1975
407	6/15/2015	28075	1	1708.8225
407	6/15/2015	45013	1	1708.8225
407	6/15/2015	53223	2	3417.645
407	6/15/2015	54313	1	1708.8225
407	6/15/2015	60630	1	1708.8225
415	6/15/2015	70805	3	2677.3425
433	6/15/2015	37067	1	997.4475
438	6/15/2015	13074	1	997.4475
438	6/15/2015	13856	1	997.4475
438	6/15/2015	32958	1	997.4475
438	6/15/2015	37129	1	997.4475
438	6/15/2015	49048	1	997.4475
438	6/15/2015	57401	1	997.4475
438	6/15/2015	78504	1	997.4475
443	6/15/2015	49449	1	923.7375
443	6/15/2015	53182	1	923.7375
443	6/15/2015	53546	1	923.7375
443	6/15/2015	98275	1	923.7375
457	6/15/2015	43123	1	997.4475
457	6/15/2015	52403	1	997.4475
457	6/15/2015	60051	1	997.4475
457	6/15/2015	78245	1	997.4475
457	6/15/2015	85027	1	997.4475
457	6/15/2015	92276	1	997.4475
457	6/15/2015	95842	1	997.4475
478	6/15/2015	34476	1	1417.4475
487	6/15/2015	30178	1	1102.4475
487	6/15/2015	43952	1	1102.4475
487	6/15/2015	66048	1	1102.4475
487	6/15/2015	71047	1	1102.4475
487	6/15/2015	71234	1	1102.4475
487	6/15/2015	77029	1	1102.4475
487	6/15/2015	79331	1	1102.4475
489	6/15/2015	44138	1	997.4475
491	6/15/2015	42001	1	892.4475
491	6/15/2015	46714	1	892.4475
491	6/15/2015	51358	1	892.4475
491	6/15/2015	60108	1	892.4475
491	6/15/2015	81419	1	892.4475
491	6/15/2015	85382	1	892.4475
496	6/15/2015	67576	1	944.9475
506	6/15/2015	32080	1	1296.6975
506	6/15/2015	35578	1	1296.6975
506	6/15/2015	39056	1	1296.6975
506	6/15/2015	55731	1	1296.6975
506	6/15/2015	68763	1	1296.6975
506	6/15/2015	79510	1	1296.6975
520	6/15/2015	61841	1	613.9875
529	6/15/2015	60139	1	472.4475
545	6/15/2015	36117	1	902.9475
548	6/15/2015	37806	1	519.6975
549	6/15/2015	68069	1	551.1975
556	6/15/2015	40258	1	855.6975
556	6/15/2015	74114	1	855.6975
556	6/15/2015	85327	1	855.6975
556	6/15/2015	89705	1	855.6975
578	6/15/2015	59047	1	787.4475
578	6/15/2015	80528	1	787.4475
585	6/15/2015	63103	1	419.9475
599	6/15/2015	17543	1	886.9875
599	6/15/2015	78728	1	886.9875
604	6/15/2015	02559	1	524.9475
609	6/15/2015	17356	1	839.9475
615	6/15/2015	19320	1	682.4475
615	6/15/2015	55109	1	682.4475
636	6/15/2015	29732	1	881.9475
659	6/15/2015	60031	1	1469.9475
674	6/15/2015	13654	1	692.9475
674	6/15/2015	80913	1	682.4475
674	6/15/2015	85382	1	682.4475
674	6/15/2015	87124	1	682.4475
676	6/15/2015	96137	1	761.1975
676	6/15/2015	97266	1	761.1975
690	6/15/2015	40734	1	367.4475
699	6/15/2015	18337	2	477.645
733	6/15/2015	40475	1	398.9475
733	6/15/2015	92083	1	398.9475
734	6/15/2015	68901	1	377.9475
759	6/15/2015	83201	1	165.3225
761	6/15/2015	98070	1	194.1975
762	6/15/2015	79416	1	194.1975
762	6/15/2015	91780	1	194.1975
762	6/15/2015	99103	1	194.1975
777	6/15/2015	92392	1	128.5725
778	6/15/2015	26570	1	128.5725
778	6/15/2015	62047	1	128.5725
780	6/15/2015	21536	1	335.9475
781	6/15/2015	39503	1	108.6225
781	6/15/2015	88310	1	108.6225
782	6/15/2015	30467	1	110.1975
782	6/15/2015	44236	1	108.6225
793	6/15/2015	60563	1	89.1975
807	6/15/2015	60632	1	220.4475
807	6/15/2015	98619	1	220.4475
808	6/15/2015	60419	1	343.8225
819	6/15/2015	32821	1	1278.3225
854	6/15/2015	77836	1	755.9475
854	6/15/2015	92020	1	755.9475
897	6/15/2015	95122	1	682.4475
927	6/15/2015	23231	1	514.4475
927	6/15/2015	60623	1	503.9475
927	6/15/2015	92026	1	514.4475
927	6/15/2015	92571	1	514.4475
927	6/15/2015	95322	1	514.4475
939	6/15/2015	29727	1	383.1975
939	6/15/2015	44095	1	367.4475
939	6/15/2015	78245	1	367.4475
939	6/15/2015	89021	1	367.4475
945	6/15/2015	15401	1	682.4475
945	6/15/2015	17728	1	682.4475
947	6/15/2015	76133	1	724.4475
959	6/15/2015	06716	1	863.5725
963	6/15/2015	28304	1	419.9475
965	6/15/2015	47126	1	524.9475
966	6/15/2015	28033	1	503.9475
977	6/15/2015	37821	1	509.1975
977	6/15/2015	40205	1	524.9475
981	6/15/2015	02894	1	178.4475
981	6/15/2015	11756	1	178.4475
981	6/15/2015	34203	1	178.4475
981	6/15/2015	83501	1	178.4475
993	6/15/2015	48733	1	383.1975
993	6/15/2015	89145	1	383.1975
993	6/15/2015	97045	1	383.1975
1000	6/15/2015	29341	1	107.5725
1000	6/15/2015	72801	1	112.8225
1000	6/15/2015	80004	1	112.8225
1000	6/15/2015	80920	1	112.8225
1009	6/15/2015	90006	1	112.8225
1022	6/15/2015	11530	1	157.4475
1022	6/15/2015	77657	1	157.4475
1043	6/15/2015	82072	1	362.1975
1049	6/15/2015	53027	1	257.1975
1053	6/15/2015	13165	1	293.9475
1053	6/15/2015	28637	1	293.9475
1053	6/15/2015	36303	1	293.9475
1053	6/15/2015	80003	1	293.9475
1059	6/15/2015	53588	1	157.4475
1060	6/15/2015	14103	1	162.6975
1068	6/15/2015	30439	1	406.8225
1077	6/15/2015	13063	1	341.1975
1077	6/15/2015	95993	1	341.1975
1085	6/15/2015	95765	1	91.8225
1089	6/15/2015	91355	1	393.6975
1091	6/15/2015	62353	1	175.8225
1103	6/15/2015	52531	1	146.9475
1104	6/15/2015	58535	1	146.9475
1115	6/15/2015	25302	1	367.4475
1120	6/15/2015	80530	1	194.1975
1126	6/15/2015	72701	1	724.4475
1129	6/15/2015	53584	1	461.9475
1129	6/15/2015	84501	1	461.9475
1134	6/15/2015	76640	1	908.1975
1140	6/15/2015	48732	1	771.6975
1145	6/15/2015	02909	1	335.9475
1145	6/15/2015	79938	1	351.6975
1171	6/15/2015	21158	1	356.9475
1171	6/15/2015	63376	1	341.1975
1175	6/15/2015	11722	1	650.9475
1175	6/15/2015	29563	1	719.1975
1180	6/15/2015	62703	1	514.4475
1180	6/15/2015	68118	1	561.6975
1180	6/15/2015	84074	1	514.4475
1180	6/15/2015	88240	1	524.9475
1180	6/15/2015	92311	1	514.4475
1182	6/15/2015	11421	1	225.6975
1182	6/15/2015	42134	1	215.1975
1182	6/15/2015	48653	1	236.1975
1182	6/15/2015	64468	1	209.9475
1182	6/15/2015	72015	1	209.9475
1182	6/15/2015	80021	1	215.1975
1182	6/15/2015	83301	1	225.6975
1182	6/15/2015	93516	1	236.1975
1183	6/15/2015	19143	1	629.9475
1183	6/15/2015	77479	1	619.4475
1183	6/15/2015	91730	1	619.4475
1186	6/15/2015	48043	1	383.1975
1191	6/15/2015	27846	1	288.6975
1223	6/15/2015	35057	1	398.9475
1223	6/15/2015	85209	1	398.9475
1229	6/15/2015	57106	1	288.6975
1229	6/15/2015	85297	1	288.6975
1315	6/15/2015	83313	1	367.395
1342	6/15/2015	33458	1	325.395
1517	6/15/2015	83002	1	199.395
1692	6/15/2015	28144	1	99.6975
1693	6/15/2015	18013	1	330.6975
1846	6/15/2015	27614	1	467.1975
1880	6/15/2015	55077	1	944.9475
1893	6/15/2015	12603	1	734.9475
1893	6/15/2015	45424	1	734.9475
1907	6/15/2015	72745	1	971.1975
1989	6/15/2015	68752	1	377.9475
2045	6/15/2015	80233	1	514.4475
2054	6/15/2015	29502	1	640.4475
2055	6/15/2015	77328	1	656.1975
2058	6/15/2015	77078	1	288.6975
2064	6/15/2015	67133	1	577.4475
2064	6/15/2015	78043	1	577.4475
2064	6/15/2015	93944	1	577.4475
2087	6/15/2015	19465	1	724.4475
2087	6/15/2015	98360	1	724.4475
2189	6/15/2015	83843	1	319.725
2197	6/15/2015	72473	1	238.8225
2199	6/15/2015	79360	1	204.6975
2207	6/15/2015	35151	1	102.3225
2218	6/15/2015	45011	1	157.4475
2224	6/15/2015	98597	1	62.9475
2225	6/15/2015	63755	1	60.3225
2236	6/15/2015	15613	1	194.1975
2239	6/15/2015	97846	1	131.1975
2254	6/15/2015	58401	1	60.3225
2269	6/15/2015	23602	1	372.225
2275	6/15/2015	83716	1	419.475
2275	6/15/2015	84701	1	388.4475
2332	6/15/2015	10467	1	524.475
2332	6/15/2015	15025	1	524.475
2332	6/15/2015	32608	1	550.725
2332	6/15/2015	32812	1	488.1975
2350	6/15/2015	76020	1	372.225
2354	6/15/2015	29406	1	388.4475
2354	6/15/2015	73071	1	388.4475
2355	6/15/2015	31220	1	593.1975
2365	6/15/2015	77494	1	540.225
2376	6/15/2015	44606	1	740.1975
2379	6/15/2015	68048	1	209.475
2385	6/15/2015	14865	1	797.475
2388	6/15/2015	58503	1	346.4475
2388	6/15/2015	93274	1	335.9475
2388	6/15/2015	95903	1	346.4475
2391	6/15/2015	44077	1	787.4475
2393	6/15/2015	48653	1	110.1975
2395	6/15/2015	33042	1	157.4475
2412	6/15/2015	44149	1	107.5725
3	6/15/2015	98366	1	892.5
9	6/15/2015	28657	1	577.2375
108	6/15/2015	98501	1	987
115	6/15/2015	92821	1	892.5
180	6/15/2015	48322	1	800.625
183	6/15/2015	90048	1	724.5
200	6/15/2015	43102	1	1102.4475
206	6/15/2015	18011	1	950.1975
207	6/15/2015	16407	1	986.9475
240	6/15/2015	27518	1	472.2375
244	6/15/2015	01507	1	629.7375
359	6/15/2015	33907	1	1144.2375
359	6/15/2015	48842	1	1144.2375
407	6/15/2015	53151	1	1708.8225
407	6/15/2015	54843	1	1708.8225
433	6/15/2015	02559	2	1994.895
433	6/15/2015	06483	1	997.4475
433	6/15/2015	14009	1	997.4475
438	6/15/2015	18109	1	997.4475
438	6/15/2015	21009	1	997.4475
438	6/15/2015	23235	1	997.4475
438	6/15/2015	49012	1	997.4475
438	6/15/2015	67439	1	997.4475
438	6/15/2015	92673	1	997.4475
438	6/15/2015	94536	1	997.4475
438	6/15/2015	95482	1	997.4475
440	6/15/2015	13132	1	1627.4475
440	6/15/2015	51106	1	1627.4475
440	6/15/2015	92014	1	1637.9475
443	6/15/2015	11942	1	923.7375
457	6/15/2015	40229	1	997.4475
457	6/15/2015	56560	1	997.4475
457	6/15/2015	65706	1	997.4475
478	6/15/2015	48864	1	1417.4475
478	6/15/2015	95426	1	1417.4475
487	6/15/2015	17362	1	1102.4475
487	6/15/2015	37840	1	1102.4475
487	6/15/2015	76016	1	1102.4475
487	6/15/2015	93534	1	1102.4475
487	6/15/2015	97355	1	1102.4475
489	6/15/2015	60477	2	1994.895
491	6/15/2015	02559	1	892.4475
491	6/15/2015	58401	1	892.4475
491	6/15/2015	61341	1	892.4475
491	6/15/2015	74429	1	892.4475
491	6/15/2015	77070	2	1784.895
496	6/15/2015	28713	1	944.9475
496	6/15/2015	77584	1	944.9475
506	6/15/2015	07080	1	1296.6975
506	6/15/2015	39042	1	1296.6975
506	6/15/2015	48640	1	1296.6975
506	6/15/2015	48706	1	1296.6975
506	6/15/2015	85326	1	1296.6975
506	6/15/2015	88005	1	1296.6975
506	6/15/2015	98908	1	1296.6975
506	6/15/2015	99338	1	1296.6975
520	6/15/2015	60188	1	613.9875
545	6/15/2015	92116	1	902.9475
548	6/15/2015	11764	1	519.6975
548	6/15/2015	19147	1	519.6975
548	6/15/2015	60008	1	524.9475
556	6/15/2015	12095	1	855.6975
556	6/15/2015	20603	1	855.6975
556	6/15/2015	33334	1	855.6975
556	6/15/2015	62946	1	855.6975
556	6/15/2015	80018	1	855.6975
585	6/15/2015	06062	1	419.9475
599	6/15/2015	59715	1	886.9875
604	6/15/2015	27295	1	524.9475
604	6/15/2015	37144	1	524.9475
604	6/15/2015	64024	1	524.9475
609	6/15/2015	07094	1	839.9475
609	6/15/2015	63025	1	839.9475
609	6/15/2015	77088	1	839.9475
615	6/15/2015	24586	1	682.4475
615	6/15/2015	70094	1	682.4475
615	6/15/2015	77017	1	682.4475
615	6/15/2015	91911	1	682.4475
636	6/15/2015	06770	1	881.9475
636	6/15/2015	07730	1	881.9475
636	6/15/2015	69154	1	881.9475
650	6/15/2015	31419	1	519.6975
659	6/15/2015	60151	1	1469.9475
674	6/15/2015	07003	1	682.4475
674	6/15/2015	49935	1	682.4475
676	6/15/2015	08831	1	761.1975
676	6/15/2015	16686	1	761.1975
676	6/15/2015	46311	1	761.1975
699	6/15/2015	18020	1	238.8225
699	6/15/2015	98146	1	238.8225
706	6/15/2015	62095	1	283.4475
706	6/15/2015	63834	1	283.4475
734	6/15/2015	92592	1	398.9475
746	6/15/2015	44084	1	220.4475
761	6/15/2015	83864	1	194.1975
761	6/15/2015	98830	1	194.1975
762	6/15/2015	73142	1	194.1975
777	6/15/2015	11732	1	125.9475
778	6/15/2015	13308	1	121.7475
778	6/15/2015	37659	1	125.9475
778	6/15/2015	89815	1	121.7475
780	6/15/2015	80228	1	351.6975
791	6/15/2015	41749	1	70.8225
791	6/15/2015	53177	1	70.8225
791	6/15/2015	83401	1	70.8225
793	6/15/2015	23233	1	89.1975
794	6/15/2015	73142	1	89.1975
807	6/15/2015	21222	1	220.4475
807	6/15/2015	26105	1	220.4475
819	6/15/2015	17322	1	1294.0725
819	6/15/2015	30062	2	2588.145
819	6/15/2015	32712	1	1278.3225
819	6/15/2015	60551	1	1228.4475
826	6/15/2015	37890	1	1202.1975
826	6/15/2015	42533	1	1202.1975
906	6/15/2015	95926	1	446.1975
907	6/15/2015	92802	1	703.4475
927	6/15/2015	33314	1	514.4475
927	6/15/2015	45042	1	514.4475
927	6/15/2015	53132	1	503.9475
927	6/15/2015	91792	1	514.4475
939	6/15/2015	43302	1	367.4475
939	6/15/2015	55362	1	383.1975
942	6/15/2015	47601	1	614.1975
947	6/15/2015	98203	1	708.6975
963	6/15/2015	33018	1	419.9475
963	6/15/2015	62865	1	419.9475
973	6/15/2015	76642	1	619.4475
977	6/15/2015	73012	1	503.9475
977	6/15/2015	83687	1	503.9475
993	6/15/2015	80136	1	383.1975
997	6/15/2015	48429	1	874.0725
1000	6/15/2015	13492	1	107.5725
1000	6/15/2015	62896	1	107.5725
1009	6/15/2015	28405	1	112.8225
1009	6/15/2015	80011	1	112.8225
1019	6/15/2015	98607	1	236.1975
1022	6/15/2015	72081	1	157.4475
1022	6/15/2015	77365	1	157.4475
1043	6/15/2015	44320	1	362.1975
1050	6/15/2015	07436	1	278.1975
1050	6/15/2015	93612	1	278.1975
1050	6/15/2015	98327	1	278.1975
1053	6/15/2015	30143	1	293.9475
1053	6/15/2015	64163	1	293.9475
1053	6/15/2015	80120	1	293.9475
1053	6/15/2015	80228	1	293.9475
1053	6/15/2015	85901	1	293.9475
1059	6/15/2015	98055	1	173.1975
1061	6/15/2015	35096	1	146.9475
1062	6/15/2015	84067	1	146.9475
1077	6/15/2015	14131	1	341.1975
1077	6/15/2015	89440	2	703.395
1077	6/15/2015	91745	1	351.6975
1077	6/15/2015	96150	2	703.395
1085	6/15/2015	16601	1	118.0725
1086	6/15/2015	49656	1	110.1975
1086	6/15/2015	92648	1	110.1975
1104	6/15/2015	38751	1	141.6975
1104	6/15/2015	79938	1	157.4475
1115	6/15/2015	29365	1	422.5725
1118	6/15/2015	91784	1	367.4475
1129	6/15/2015	44070	1	461.9475
1129	6/15/2015	46311	1	461.9475
1129	6/15/2015	72120	1	461.9475
1129	6/15/2015	92544	1	461.9475
1142	6/15/2015	15146	1	703.4475
1142	6/15/2015	16124	1	766.4475
1145	6/15/2015	93277	1	335.9475
1171	6/15/2015	99206	1	356.9475
1175	6/15/2015	32403	1	719.1975
1180	6/15/2015	27597	1	524.9475
1180	6/15/2015	33813	1	514.4475
1180	6/15/2015	46227	1	524.9475
1180	6/15/2015	55423	1	514.4475
1180	6/15/2015	84321	1	514.4475
1180	6/15/2015	85283	1	514.4475
1182	6/15/2015	07023	1	225.6975
1182	6/15/2015	15063	1	225.6975
1182	6/15/2015	15690	1	236.1975
1182	6/15/2015	16423	1	236.1975
1182	6/15/2015	33326	1	236.1975
1182	6/15/2015	38571	1	215.1975
1182	6/15/2015	60714	1	215.1975
1182	6/15/2015	87505	1	236.1975
1182	6/15/2015	94121	1	215.1975
1183	6/15/2015	37830	1	606.3225
1191	6/15/2015	12123	1	288.6975
1191	6/15/2015	33062	1	288.6975
1214	6/15/2015	97302	1	682.4475
1217	6/15/2015	18510	1	582.6975
1223	6/15/2015	38348	1	398.9475
1229	6/15/2015	18707	1	288.6975
1391	6/15/2015	27360	1	183.645
1503	6/15/2015	54768	1	367.395
1529	6/15/2015	01752	1	419.895
1700	6/15/2015	80220	1	104.9475
1752	6/15/2015	44012	1	818.475
1782	6/15/2015	33178	1	503.9475
1809	6/15/2015	10024	1	230.9475
1810	6/15/2015	86001	1	272.9475
1852	6/15/2015	06853	1	173.1975
1898	6/15/2015	52577	1	971.1975
1907	6/15/2015	34953	1	1038.9225
1909	6/15/2015	51557	1	207.3225
1912	6/15/2015	28031	1	325.4475
1912	6/15/2015	45209	1	330.6975
2055	6/15/2015	29571	1	656.1975
2058	6/15/2015	45424	1	288.6975
2086	6/15/2015	52245	1	241.4475
2091	6/15/2015	47591	1	183.6975
2092	6/15/2015	08520	1	351.6975
2097	6/15/2015	23185	1	488.1975
2134	6/15/2015	10003	1	498.6975
2136	6/15/2015	80228	1	451.4475
2138	6/15/2015	14534	1	461.9475
2144	6/15/2015	35603	1	446.1975
2206	6/15/2015	33830	1	102.3225
2206	6/15/2015	92532	2	204.645
2206	6/15/2015	98284	1	102.3225
2214	6/15/2015	94941	1	393.6975
2214	6/15/2015	99208	1	393.6975
2224	6/15/2015	43227	1	62.9475
2225	6/15/2015	55959	1	68.1975
2225	6/15/2015	59105	1	62.9475
2225	6/15/2015	79079	1	62.9475
2236	6/15/2015	99701	1	181.0725
2263	6/15/2015	98383	1	351.6975
2275	6/15/2015	60402	1	424.725
2280	6/15/2015	37932	1	175.8225
2295	6/15/2015	85375	1	1033.725
2331	6/15/2015	77901	1	655.725
2332	6/15/2015	06106	1	534.975
2332	6/15/2015	32825	1	524.475
2332	6/15/2015	48240	1	524.475
2332	6/15/2015	98021	1	529.725
2343	6/15/2015	60026	1	513.975
2350	6/15/2015	32244	1	387.975
2350	6/15/2015	52349	1	372.225
2354	6/15/2015	79106	1	388.4475
2365	6/15/2015	73160	1	540.225
2367	6/15/2015	60108	1	482.475
2379	6/15/2015	60062	1	194.1975
2385	6/15/2015	12540	1	728.7
2387	6/15/2015	72734	1	530.1975
2395	6/15/2015	54911	1	157.4475
2396	6/15/2015	21014	1	115.4475
2412	6/15/2015	97004	1	99.6975
206	6/15/2015	23434	1	950.1975
253	6/15/2015	98033	1	734.7375
276	6/15/2015	90403	1	524.7375
348	6/15/2015	30565	1	629.7375
359	6/15/2015	79762	1	1144.2375
407	6/15/2015	17363	1	1708.8225
407	6/15/2015	26041	1	1708.8225
407	6/15/2015	31811	1	1708.8225
407	6/15/2015	39759	1	1708.8225
407	6/15/2015	78245	1	1708.8225
407	6/15/2015	92040	1	1708.8225
430	6/15/2015	74051	1	902.3175
433	6/15/2015	30179	1	997.4475
438	6/15/2015	12009	1	997.4475
438	6/15/2015	13820	1	997.4475
438	6/15/2015	14075	1	997.4475
438	6/15/2015	39475	1	997.4475
438	6/15/2015	43560	1	997.4475
438	6/15/2015	53566	1	997.4475
438	6/15/2015	58530	1	997.4475
438	6/15/2015	68135	1	997.4475
438	6/15/2015	68138	1	997.4475
438	6/15/2015	85143	1	997.4475
438	6/15/2015	85310	1	997.4475
438	6/15/2015	85355	1	997.4475
438	6/15/2015	92653	1	997.4475
438	6/15/2015	98003	1	997.4475
443	6/15/2015	29730	1	923.7375
443	6/15/2015	33020	1	923.7375
478	6/15/2015	46307	1	1417.4475
487	6/15/2015	12225	1	1102.4475
487	6/15/2015	54880	1	1102.4475
487	6/15/2015	59405	1	1102.4475
487	6/15/2015	93614	1	1102.4475
491	6/15/2015	06053	1	892.4475
491	6/15/2015	30185	1	892.4475
491	6/15/2015	78245	2	1784.895
491	6/15/2015	89701	1	892.4475
506	6/15/2015	21048	1	1296.6975
506	6/15/2015	25040	1	1296.6975
506	6/15/2015	49420	1	1296.6975
506	6/15/2015	77355	1	1296.6975
506	6/15/2015	85383	1	1296.6975
541	6/15/2015	27295	1	1348.725
545	6/15/2015	32759	1	902.9475
545	6/15/2015	53108	1	902.9475
548	6/15/2015	12225	1	524.9475
548	6/15/2015	68069	1	519.6975
549	6/15/2015	30577	1	551.1975
549	6/15/2015	59301	1	551.1975
549	6/15/2015	62812	1	551.1975
556	6/15/2015	28078	1	855.6975
567	6/15/2015	54724	1	876.6975
585	6/15/2015	56231	1	419.9475
590	6/15/2015	70518	1	892.4475
599	6/15/2015	16242	1	886.9875
604	6/15/2015	19047	1	524.9475
604	6/15/2015	30907	1	524.9475
604	6/15/2015	79549	1	524.9475
615	6/15/2015	49665	1	682.4475
636	6/15/2015	55109	1	881.9475
659	6/15/2015	22180	1	1469.9475
659	6/15/2015	53933	1	1469.9475
674	6/15/2015	77059	1	682.4475
674	6/15/2015	79912	1	682.4475
674	6/15/2015	99516	1	682.4475
676	6/15/2015	32250	1	761.1975
676	6/15/2015	61373	1	761.1975
676	6/15/2015	90502	1	761.1975
690	6/15/2015	29730	1	367.4475
690	6/15/2015	79601	1	367.4475
733	6/15/2015	92570	2	850.395
734	6/15/2015	90740	1	398.9475
734	6/15/2015	98362	1	398.9475
735	6/15/2015	59634	1	393.6975
745	6/15/2015	24609	1	220.4475
760	6/15/2015	83201	1	165.3225
761	6/15/2015	83221	1	194.1975
761	6/15/2015	95032	1	194.1975
761	6/15/2015	97267	1	194.1975
777	6/15/2015	37659	1	125.9475
777	6/15/2015	80004	1	128.5725
777	6/15/2015	89815	1	121.7475
778	6/15/2015	80602	1	125.9475
778	6/15/2015	81006	1	125.9475
781	6/15/2015	30467	1	110.1975
782	6/15/2015	39503	1	108.6225
791	6/15/2015	26726	1	70.8225
791	6/15/2015	72543	1	70.8225
792	6/15/2015	41749	1	70.8225
792	6/15/2015	83401	1	70.8225
808	6/15/2015	08731	1	377.9475
808	6/15/2015	46368	2	687.645
808	6/15/2015	46394	2	687.645
819	6/15/2015	49684	1	1294.0725
819	6/15/2015	60652	1	1294.0725
819	6/15/2015	80831	1	1228.4475
927	6/15/2015	21532	1	514.4475
927	6/15/2015	33068	1	514.4475
927	6/15/2015	36301	1	514.4475
927	6/15/2015	47012	1	514.4475
927	6/15/2015	63334	1	514.4475
927	6/15/2015	75693	1	514.4475
927	6/15/2015	94066	1	514.4475
927	6/15/2015	98409	1	514.4475
939	6/15/2015	21771	1	367.4475
947	6/15/2015	97048	1	708.6975
959	6/15/2015	73089	1	842.5725
966	6/15/2015	72143	1	503.9475
977	6/15/2015	32277	1	503.9475
980	6/15/2015	21788	1	409.4475
993	6/15/2015	33897	1	383.1975
993	6/15/2015	60133	1	383.1975
993	6/15/2015	77346	1	383.1975
993	6/15/2015	83686	1	383.1975
993	6/15/2015	98019	1	383.1975
1000	6/15/2015	06340	1	107.5725
1000	6/15/2015	28112	1	112.8225
1000	6/15/2015	34759	1	107.5725
1001	6/15/2015	17320	1	430.4475
1001	6/15/2015	62896	1	446.1975
1009	6/15/2015	27330	1	112.8225
1009	6/15/2015	27807	1	112.8225
1009	6/15/2015	77066	1	112.8225
1009	6/15/2015	80918	1	112.8225
1009	6/15/2015	93940	1	112.8225
1022	6/15/2015	11743	1	157.4475
1022	6/15/2015	18080	1	157.4475
1022	6/15/2015	20009	1	157.4475
1043	6/15/2015	70458	1	362.1975
1050	6/15/2015	93455	1	278.1975
1053	6/15/2015	22835	1	293.9475
1053	6/15/2015	28092	1	293.9475
1053	6/15/2015	55422	1	293.9475
1053	6/15/2015	93710	1	293.9475
1060	6/15/2015	15229	1	157.4475
1060	6/15/2015	25075	1	162.6975
1060	6/15/2015	60951	1	162.6975
1060	6/15/2015	95966	1	173.1975
1062	6/15/2015	75656	1	157.4475
1067	6/15/2015	30439	1	406.8225
1077	6/15/2015	89706	1	351.6975
1078	6/15/2015	15857	1	341.1975
1078	6/15/2015	89440	2	703.395
1078	6/15/2015	95993	1	341.1975
1085	6/15/2015	92648	1	110.1975
1085	6/15/2015	97702	1	97.0725
1086	6/15/2015	16601	1	118.0725
1086	6/15/2015	25075	1	91.8225
1086	6/15/2015	95765	1	91.8225
1092	6/15/2015	62353	1	175.8225
1103	6/15/2015	58535	1	146.9475
1104	6/15/2015	81007	1	146.9475
1115	6/15/2015	92592	1	422.5725
1120	6/15/2015	25248	1	183.6975
1129	6/15/2015	15057	1	461.9475
1129	6/15/2015	32664	1	461.9475
1137	6/15/2015	01085	1	803.1975
1137	6/15/2015	56529	1	745.4475
1145	6/15/2015	29690	1	335.9475
1171	6/15/2015	50047	1	356.9475
1180	6/15/2015	32903	1	514.4475
1180	6/15/2015	89012	1	524.9475
1180	6/15/2015	91744	1	524.9475
1182	6/15/2015	19055	1	236.1975
1182	6/15/2015	37066	1	215.1975
1182	6/15/2015	72023	1	236.1975
1182	6/15/2015	78745	1	225.6975
1182	6/15/2015	97219	1	236.1975
1183	6/15/2015	30238	1	629.9475
1183	6/15/2015	48451	1	619.4475
1183	6/15/2015	85546	1	692.9475
1191	6/15/2015	76401	1	288.6975
1223	6/15/2015	62703	1	398.9475
1223	6/15/2015	71201	1	398.9475
1223	6/15/2015	81652	1	385.8225
1229	6/15/2015	67010	1	288.6975
1304	6/15/2015	55123	1	398.9475
1341	6/15/2015	33458	1	325.395
1433	6/15/2015	84321	1	351.645
1495	6/15/2015	83406	1	419.895
1530	6/15/2015	01752	1	419.895
1692	6/15/2015	20744	1	104.9475
1696	6/15/2015	11222	1	183.6975
1809	6/15/2015	30228	1	230.9475
1826	6/15/2015	10011	1	220.4475
1826	6/15/2015	80111	1	220.4475
1830	6/15/2015	30306	1	314.9475
1830	6/15/2015	32514	1	314.9475
1995	6/15/2015	19518	1	446.1975
2054	6/15/2015	80911	1	640.4475
2054	6/15/2015	90813	1	640.4475
2055	6/15/2015	19126	1	656.1975
2058	6/15/2015	39059	1	288.6975
2058	6/15/2015	98445	1	288.6975
2066	6/15/2015	78643	1	393.6975
2077	6/15/2015	56282	1	388.4475
2084	6/15/2015	53218	1	666.6975
2087	6/15/2015	29505	1	724.4475
2099	6/15/2015	98004	1	430.4475
2136	6/15/2015	45502	1	451.4475
2180	6/15/2015	78628	1	467.1975
2183	6/15/2015	16870	1	698.1975
2189	6/15/2015	98223	1	319.725
2199	6/15/2015	99163	1	204.6975
2202	6/15/2015	11106	1	314.9475
2215	6/15/2015	45806	1	393.6975
2218	6/15/2015	56477	1	152.1975
2224	6/15/2015	55959	1	68.1975
2224	6/15/2015	59105	1	62.9475
2225	6/15/2015	61611	1	62.9475
2225	6/15/2015	88044	1	68.1975
2236	6/15/2015	39740	1	183.6975
2238	6/15/2015	70759	1	141.6975
2255	6/15/2015	92335	1	60.3225
2262	6/15/2015	99141	1	351.6975
2331	6/15/2015	11223	1	655.725
2331	6/15/2015	30189	1	697.725
2332	6/15/2015	18049	1	534.975
2332	6/15/2015	24523	1	534.975
2332	6/15/2015	33025	1	534.975
2332	6/15/2015	33549	1	529.725
2332	6/15/2015	78728	1	534.975
2332	6/15/2015	89434	1	534.975
2343	6/15/2015	20190	1	513.975
2343	6/15/2015	92129	1	513.975
2345	6/15/2015	80233	1	435.6975
2350	6/15/2015	98296	1	372.225
2353	6/15/2015	76028	1	467.1975
2354	6/15/2015	48060	1	388.4475
2359	6/15/2015	30152	1	461.9475
2361	6/15/2015	72045	1	592.725
2367	6/15/2015	20136	1	492.975
2367	6/15/2015	31078	1	492.975
2367	6/15/2015	58078	1	477.225
2367	6/15/2015	83709	1	492.975
2369	6/15/2015	13165	1	424.725
2380	6/15/2015	30068	1	356.475
2380	6/15/2015	92606	1	330.6975
2384	6/15/2015	21014	1	702.975
2388	6/15/2015	85344	1	345.975
2395	6/15/2015	45458	1	157.4475
2395	6/15/2015	53177	1	157.4475
2395	6/15/2015	60659	1	157.4475
2396	6/15/2015	33040	1	115.4475
2064	4/26/2015	60056	1	556.4475
2069	4/26/2015	11385	1	524.9475
2069	4/26/2015	24520	1	524.9475
2069	4/26/2015	58104	1	524.9475
2076	4/26/2015	55044	1	703.4475
2086	4/26/2015	28777	1	241.4475
2098	4/26/2015	43016	1	325.4475
2124	4/26/2015	02874	1	908.1975
2197	4/26/2015	16803	1	238.8225
2215	4/26/2015	99762	1	393.6975
2219	4/26/2015	15461	1	157.4475
2219	4/26/2015	26035	1	157.4475
2224	4/26/2015	14843	1	68.1975
2224	4/26/2015	15759	1	62.9475
2225	4/26/2015	60156	1	62.9475
2225	4/26/2015	70364	1	68.1975
2269	4/26/2015	53954	1	366.975
2269	4/26/2015	56401	1	343.8225
2269	4/26/2015	69301	1	333.3225
2269	4/26/2015	92037	1	366.975
2275	4/26/2015	55416	1	388.4475
2275	4/26/2015	87110	1	424.725
2331	4/26/2015	20746	1	655.725
2332	4/26/2015	33016	1	534.975
2336	4/26/2015	49085	1	760.725
2343	4/26/2015	95111	1	513.975
2345	4/26/2015	21061	1	446.1975
2350	4/26/2015	13421	1	372.225
2350	4/26/2015	50247	1	372.225
2354	4/26/2015	06704	1	388.4475
2354	4/26/2015	27017	1	388.4475
2359	4/26/2015	60050	1	461.9475
2361	4/26/2015	06460	1	603.225
2361	4/26/2015	29607	1	592.725
2367	4/26/2015	48041	1	471.975
2368	4/26/2015	50597	1	723.975
2368	4/26/2015	98312	1	723.975
2380	4/26/2015	91340	1	330.6975
2380	4/26/2015	99709	1	330.6975
2384	4/26/2015	06082	1	674.5725
2388	4/26/2015	02816	1	346.4475
2389	4/26/2015	43068	1	881.475
3	4/26/2015	48741	1	892.5
180	4/26/2015	02879	1	800.625
202	4/26/2015	33019	1	1391.1975
202	4/26/2015	53005	1	1312.4475
206	4/26/2015	12986	1	871.4475
206	4/26/2015	19003	1	871.4475
406	4/26/2015	53188	1	1916.1975
407	4/26/2015	44481	1	1708.8225
407	4/26/2015	52342	1	1708.8225
407	4/26/2015	54935	1	1708.8225
407	4/26/2015	57709	1	1708.8225
407	4/26/2015	89005	1	1708.8225
433	4/26/2015	22655	1	997.4475
433	4/26/2015	70364	1	997.4475
438	4/26/2015	11561	1	997.4475
438	4/26/2015	24162	1	997.4475
438	4/26/2015	33330	1	997.4475
438	4/26/2015	39429	1	997.4475
438	4/26/2015	40475	1	997.4475
438	4/26/2015	49333	1	997.4475
438	4/26/2015	50541	1	997.4475
438	4/26/2015	56425	1	997.4475
438	4/26/2015	63089	1	997.4475
438	4/26/2015	78410	1	997.4475
440	4/26/2015	44446	1	1627.4475
443	4/26/2015	11758	1	923.7375
457	4/26/2015	71423	1	997.4475
487	4/26/2015	19038	1	1102.4475
487	4/26/2015	34472	1	1102.4475
487	4/26/2015	70535	1	1102.4475
487	4/26/2015	78552	1	1102.4475
491	4/26/2015	32724	1	892.4475
491	4/26/2015	37027	1	892.4475
491	4/26/2015	43060	1	892.4475
491	4/26/2015	45846	1	892.4475
491	4/26/2015	56276	1	892.4475
496	4/26/2015	51537	1	944.9475
506	4/26/2015	33178	1	1296.6975
506	4/26/2015	39150	1	1296.6975
506	4/26/2015	43311	1	1296.6975
506	4/26/2015	45103	1	1296.6975
506	4/26/2015	45245	1	1296.6975
506	4/26/2015	61614	1	1296.6975
506	4/26/2015	70755	1	1296.6975
545	4/26/2015	32819	1	902.9475
545	4/26/2015	43016	1	902.9475
545	4/26/2015	60914	1	902.9475
549	4/26/2015	78250	1	551.1975
549	4/26/2015	83607	1	551.1975
549	4/26/2015	98626	1	551.1975
556	4/26/2015	39232	1	855.6975
556	4/26/2015	75182	1	855.6975
559	4/26/2015	74820	1	629.9475
585	4/26/2015	19120	1	419.9475
585	4/26/2015	21784	1	419.9475
585	4/26/2015	46324	1	419.9475
585	4/26/2015	68122	1	419.9475
590	4/26/2015	11563	1	892.4475
590	4/26/2015	33134	1	892.4475
590	4/26/2015	63775	1	892.4475
599	4/26/2015	77808	1	886.9875
604	4/26/2015	43123	1	524.9475
604	4/26/2015	66521	1	524.9475
604	4/26/2015	89820	1	524.9475
605	4/26/2015	68114	1	419.9475
609	4/26/2015	08109	1	839.9475
609	4/26/2015	29906	1	839.9475
615	4/26/2015	17074	1	682.4475
615	4/26/2015	19115	1	682.4475
636	4/26/2015	75791	1	926.5725
650	4/26/2015	35904	1	519.6975
659	4/26/2015	30904	1	1469.9475
674	4/26/2015	75169	1	682.4475
674	4/26/2015	94551	1	682.4475
676	4/26/2015	44056	1	761.1975
676	4/26/2015	85048	1	761.1975
689	4/26/2015	01337	1	209.7375
690	4/26/2015	17602	1	367.4475
690	4/26/2015	48193	1	367.4475
699	4/26/2015	16235	1	238.8225
702	4/26/2015	12788	1	312.3225
733	4/26/2015	90740	1	425.1975
733	4/26/2015	91355	1	398.9475
734	4/26/2015	15129	1	398.9475
735	4/26/2015	69343	1	388.4475
735	4/26/2015	77382	1	388.4475
735	4/26/2015	83201	1	393.6975
736	4/26/2015	90806	1	388.4475
746	4/26/2015	83401	1	220.4475
746	4/26/2015	83406	1	220.4475
759	4/26/2015	16301	1	167.9475
759	4/26/2015	24881	1	165.3225
760	4/26/2015	27050	1	167.9475
760	4/26/2015	83110	1	167.9475
761	4/26/2015	54619	1	183.6975
762	4/26/2015	15650	1	194.1975
762	4/26/2015	32736	2	383.145
777	4/26/2015	42276	1	121.7475
781	4/26/2015	91709	1	108.6225
781	4/26/2015	95111	1	110.1975
789	4/26/2015	68502	1	225.6975
791	4/26/2015	06249	1	70.8225
791	4/26/2015	71270	1	68.1975
793	4/26/2015	59870	1	89.1975
807	4/26/2015	33810	1	225.6975
808	4/26/2015	13648	1	338.5725
808	4/26/2015	92127	1	377.9475
819	4/26/2015	33903	1	1294.0725
819	4/26/2015	48104	1	1294.0725
826	4/26/2015	14141	1	1333.4475
826	4/26/2015	55068	1	1223.1975
826	4/26/2015	89052	1	1202.1975
835	4/26/2015	19352	1	524.9475
897	4/26/2015	14626	1	682.4475
927	4/26/2015	33169	1	514.4475
939	4/26/2015	18337	1	383.1975
939	4/26/2015	92071	1	367.4475
978	4/26/2015	74830	1	782.1975
981	4/26/2015	15066	1	178.4475
993	4/26/2015	17538	1	383.1975
993	4/26/2015	60543	1	383.1975
993	4/26/2015	61085	1	383.1975
1000	4/26/2015	48105	1	107.5725
1000	4/26/2015	92010	1	107.5725
1022	4/26/2015	13165	1	157.4475
1022	4/26/2015	78731	1	157.4475
1049	4/26/2015	58701	1	278.1975
1053	4/26/2015	54901	1	293.9475
1053	4/26/2015	97439	1	293.9475
1060	4/26/2015	55041	1	173.1975
1060	4/26/2015	80907	1	162.6975
1077	4/26/2015	27606	1	351.6975
1078	4/26/2015	83404	1	341.1975
1085	4/26/2015	06903	1	118.0725
1085	4/26/2015	11772	1	118.0725
1085	4/26/2015	38852	1	118.0725
1085	4/26/2015	88310	1	97.0725
1086	4/26/2015	12566	1	118.0725
1086	4/26/2015	36279	1	118.0725
1086	4/26/2015	38501	1	110.1975
1086	4/26/2015	55056	1	118.0725
1086	4/26/2015	83355	1	118.0725
1086	4/26/2015	91903	1	118.0725
1104	4/26/2015	10541	1	146.9475
1104	4/26/2015	42372	1	157.4475
1104	4/26/2015	83101	1	157.4475
1115	4/26/2015	43123	1	396.3225
1129	4/26/2015	23464	1	461.9475
1129	4/26/2015	64062	1	461.9475
1129	4/26/2015	98944	2	923.895
1134	4/26/2015	50616	1	908.1975
1137	4/26/2015	06232	1	803.1975
1137	4/26/2015	90650	1	745.4475
1140	4/26/2015	23841	1	755.9475
1140	4/26/2015	54843	1	797.9475
1145	4/26/2015	42629	1	335.9475
1155	4/26/2015	53158	1	551.1975
1171	4/26/2015	10990	1	356.9475
1171	4/26/2015	51006	1	356.9475
1171	4/26/2015	56535	1	356.9475
1171	4/26/2015	95129	1	356.9475
1175	4/26/2015	12771	1	635.1975
1175	4/26/2015	38305	1	614.1975
1180	4/26/2015	24471	1	514.4475
1180	4/26/2015	32837	1	524.9475
1180	4/26/2015	55448	1	514.4475
1180	4/26/2015	56501	1	524.9475
1180	4/26/2015	95003	1	514.4475
1182	4/26/2015	12959	1	236.1975
1182	4/26/2015	23505	1	225.6975
1182	4/26/2015	24228	1	209.9475
1182	4/26/2015	36251	1	209.9475
1182	4/26/2015	53207	1	236.1975
1182	4/26/2015	72719	1	236.1975
1182	4/26/2015	85338	1	236.1975
1182	4/26/2015	94607	1	209.9475
1191	4/26/2015	98106	1	288.6975
1212	4/26/2015	25560	1	425.1975
1212	4/26/2015	55407	1	454.0725
1223	4/26/2015	56580	1	398.9475
1223	4/26/2015	83642	3	1196.8425
1236	4/26/2015	18854	1	482.895
1243	4/26/2015	77068	1	482.895
1261	4/26/2015	92806	1	498.645
1288	4/26/2015	95076	1	698.145
1308	4/26/2015	50003	1	755.895
1342	4/26/2015	18837	1	325.395
1349	4/26/2015	84404	1	367.395
1408	4/26/2015	59718	1	456.645
1415	4/26/2015	47454	1	472.395
1420	4/26/2015	93561	1	472.395
1434	4/26/2015	98908	1	346.395
1493	4/26/2015	93654	1	356.895
1494	4/26/2015	94588	1	356.895
1517	4/26/2015	93063	1	230.895
1518	4/26/2015	77554	1	230.895
1519	4/26/2015	25360	1	225.645
1522	4/26/2015	48324	1	524.895
1523	4/26/2015	98937	1	367.395
1541	4/26/2015	82601	1	419.895
1866	4/26/2015	46947	1	1076.1975
1905	4/26/2015	54935	1	1031.0475
1907	4/26/2015	02382	1	997.4475
1912	4/26/2015	78373	1	325.4475
1916	4/26/2015	95945	1	299.1975
1920	4/26/2015	63123	1	278.1975
1924	4/26/2015	15825	1	367.4475
1942	4/26/2015	37043	1	131.1975
1951	4/26/2015	67017	1	335.9475
1959	4/26/2015	87305	1	78.6975
1989	4/26/2015	84062	1	356.9475
1989	4/26/2015	97914	1	393.6975
1995	4/26/2015	45387	1	446.1975
1995	4/26/2015	55369	1	419.9475
1995	4/26/2015	61937	1	446.1975
2028	4/26/2015	91789	1	708.6975
2045	4/26/2015	10990	1	514.4475
2045	4/26/2015	40218	1	514.4475
2045	4/26/2015	95131	1	514.4475
2049	4/26/2015	77702	1	456.6975
2054	4/26/2015	20743	1	640.4475
2054	4/26/2015	61814	1	603.6975
2054	4/26/2015	65018	1	640.4475
2054	4/26/2015	93638	1	640.4475
1085	6/14/2015	83201	1	118.0725
1086	6/14/2015	78717	2	236.145
1092	6/14/2015	46217	1	175.8225
1124	6/14/2015	62540	1	682.4475
1134	6/14/2015	24279	1	908.1975
1137	6/14/2015	28712	1	745.4475
1171	6/14/2015	58072	1	356.9475
1178	6/14/2015	97218	1	590.5725
1180	6/14/2015	19808	1	561.6975
1180	6/14/2015	93933	1	514.4475
1182	6/14/2015	11214	1	236.1975
1182	6/14/2015	13212	1	236.1975
1182	6/14/2015	17517	1	209.9475
1182	6/14/2015	29571	1	209.9475
1182	6/14/2015	30008	1	225.6975
1183	6/14/2015	20020	1	619.4475
1183	6/14/2015	24012	1	619.4475
1191	6/14/2015	74820	1	288.6975
1212	6/14/2015	28376	1	404.1975
1223	6/14/2015	15944	1	398.9475
1261	6/14/2015	92649	1	498.645
1299	6/14/2015	95033	1	540.645
1391	6/14/2015	90064	1	183.645
1433	6/14/2015	48317	1	377.895
1433	6/14/2015	68137	1	377.895
1442	6/14/2015	10562	1	461.895
1442	6/14/2015	86334	1	461.895
1489	6/14/2015	08867	1	314.895
1496	6/14/2015	66762	2	839.79
1517	6/14/2015	91801	1	196.77
1524	6/14/2015	71251	1	367.395
1530	6/14/2015	79114	1	419.895
1541	6/14/2015	07418	1	383.145
1678	6/14/2015	33434	1	734.895
1681	6/14/2015	08302	1	572.145
1682	6/14/2015	93536	1	755.895
1707	6/14/2015	13165	1	125.9475
1879	6/14/2015	85635	1	944.9475
1883	6/14/2015	85613	1	761.1975
1886	6/14/2015	63332	1	975.9225
1959	6/14/2015	90805	1	78.6975
1989	6/14/2015	83544	1	425.1975
1994	6/14/2015	02346	1	603.6975
1995	6/14/2015	35016	1	446.1975
2054	6/14/2015	29164	1	640.4475
2055	6/14/2015	19551	1	656.1975
2058	6/14/2015	17857	1	288.6975
2058	6/14/2015	94535	1	288.6975
2066	6/14/2015	53051	1	393.6975
2067	6/14/2015	48622	1	551.1975
2073	6/14/2015	23455	1	377.9475
2077	6/14/2015	78732	1	388.4475
2084	6/14/2015	76112	1	687.6975
2098	6/14/2015	94523	1	325.4475
2099	6/14/2015	08081	1	430.4475
2189	6/14/2015	15627	1	309.6975
2189	6/14/2015	66535	1	309.6975
2189	6/14/2015	99301	1	335.475
2197	6/14/2015	92648	1	238.8225
2207	6/14/2015	53925	1	102.3225
2214	6/14/2015	84065	1	393.6975
2219	6/14/2015	60134	1	157.4475
2225	6/14/2015	72847	1	60.3225
2238	6/14/2015	30740	1	141.6975
2238	6/14/2015	44253	1	136.4475
2263	6/14/2015	75054	1	351.6975
2269	6/14/2015	15701	1	349.0725
2331	6/14/2015	20906	1	655.725
2332	6/14/2015	79902	1	550.725
2336	6/14/2015	95678	1	760.725
2350	6/14/2015	15644	1	372.225
2353	6/14/2015	11967	1	456.6975
2353	6/14/2015	99669	1	467.1975
2379	6/14/2015	43062	1	209.475
2388	6/14/2015	47904	1	346.4475
2412	6/14/2015	30527	1	107.5725
2412	6/14/2015	66502	1	107.5725
7	6/14/2015	93021	1	451.4475
183	6/14/2015	32708	1	724.5
183	6/14/2015	33027	1	724.5
183	6/14/2015	33028	1	724.5
202	6/14/2015	99336	1	1391.1975
207	6/14/2015	53511	1	986.9475
406	6/14/2015	32725	1	1916.1975
406	6/14/2015	44131	1	1916.1975
430	6/14/2015	92027	1	902.3175
438	6/14/2015	07728	1	997.4475
438	6/14/2015	16404	1	997.4475
438	6/14/2015	27284	1	997.4475
438	6/14/2015	32256	1	997.4475
438	6/14/2015	38683	1	997.4475
438	6/14/2015	42348	1	997.4475
438	6/14/2015	57071	1	997.4475
438	6/14/2015	62966	1	997.4475
438	6/14/2015	72202	1	997.4475
438	6/14/2015	75061	1	997.4475
438	6/14/2015	77406	1	997.4475
438	6/14/2015	77489	1	997.4475
438	6/14/2015	78249	2	1994.895
438	6/14/2015	85071	1	997.4475
438	6/14/2015	96113	2	1994.895
438	6/14/2015	99615	1	997.4475
440	6/14/2015	50662	1	1627.4475
440	6/14/2015	63303	1	1627.4475
443	6/14/2015	62234	1	923.7375
457	6/14/2015	12032	1	997.4475
457	6/14/2015	53952	1	997.4475
457	6/14/2015	82212	1	997.4475
487	6/14/2015	33040	1	1102.4475
487	6/14/2015	38965	1	1102.4475
487	6/14/2015	48026	1	1102.4475
487	6/14/2015	60018	1	1102.4475
487	6/14/2015	62056	1	1102.4475
487	6/14/2015	84094	1	1102.4475
491	6/14/2015	17070	1	892.4475
491	6/14/2015	22801	1	892.4475
491	6/14/2015	23669	1	892.4475
491	6/14/2015	29625	1	892.4475
491	6/14/2015	32808	1	892.4475
491	6/14/2015	73527	1	892.4475
491	6/14/2015	78861	1	892.4475
496	6/14/2015	02324	1	944.9475
496	6/14/2015	38632	1	944.9475
496	6/14/2015	47012	1	944.9475
506	6/14/2015	07821	1	1296.6975
506	6/14/2015	16259	1	1296.6975
506	6/14/2015	23061	1	1296.6975
506	6/14/2015	32712	1	1296.6975
506	6/14/2015	48195	1	1296.6975
506	6/14/2015	55808	1	1296.6975
545	6/14/2015	01089	1	902.9475
545	6/14/2015	20841	1	902.9475
548	6/14/2015	49010	1	524.9475
549	6/14/2015	11598	1	551.1975
549	6/14/2015	20169	1	551.1975
549	6/14/2015	60074	1	551.1975
549	6/14/2015	77218	1	551.1975
556	6/14/2015	02050	1	855.6975
556	6/14/2015	14037	1	855.6975
559	6/14/2015	87144	1	629.9475
567	6/14/2015	80002	1	876.6975
578	6/14/2015	25401	1	787.4475
579	6/14/2015	73446	1	1328.1975
585	6/14/2015	07757	1	419.9475
585	6/14/2015	17563	1	419.9475
585	6/14/2015	56241	1	419.9475
585	6/14/2015	63303	1	419.9475
590	6/14/2015	24477	1	892.4475
590	6/14/2015	80913	1	892.4475
599	6/14/2015	07008	1	886.9875
599	6/14/2015	60487	1	886.9875
599	6/14/2015	63043	1	886.9875
604	6/14/2015	02726	1	524.9475
604	6/14/2015	64855	1	524.9475
605	6/14/2015	45122	1	419.9475
609	6/14/2015	13601	1	839.9475
609	6/14/2015	64079	1	839.9475
615	6/14/2015	49417	1	682.4475
615	6/14/2015	61046	1	682.4475
615	6/14/2015	85338	1	682.4475
636	6/14/2015	30517	1	881.9475
636	6/14/2015	33027	1	881.9475
636	6/14/2015	77584	1	881.9475
650	6/14/2015	98901	1	519.6975
659	6/14/2015	62044	1	1469.9475
674	6/14/2015	36870	1	682.4475
674	6/14/2015	63074	1	682.4475
674	6/14/2015	65101	1	682.4475
674	6/14/2015	80634	1	682.4475
690	6/14/2015	31805	1	367.4475
690	6/14/2015	54303	1	367.4475
690	6/14/2015	73507	1	367.4475
702	6/14/2015	18947	1	314.9475
702	6/14/2015	55056	1	312.3225
702	6/14/2015	83686	1	312.3225
733	6/14/2015	89110	1	425.1975
734	6/14/2015	82639	1	425.1975
781	6/14/2015	16743	1	108.6225
781	6/14/2015	30815	1	110.1975
790	6/14/2015	83604	1	225.6975
792	6/14/2015	15401	1	70.8225
793	6/14/2015	92021	1	89.1975
808	6/14/2015	55008	1	338.5725
826	6/14/2015	30132	1	1202.1975
907	6/14/2015	79938	1	629.9475
916	6/14/2015	80906	1	839.9475
939	6/14/2015	79107	1	367.4475
963	6/14/2015	15315	1	419.9475
965	6/14/2015	45439	1	509.1975
974	6/14/2015	90804	1	669.3225
977	6/14/2015	43537	1	524.9475
993	6/14/2015	11801	1	383.1975
993	6/14/2015	56014	1	383.1975
993	6/14/2015	78732	1	383.1975
995	6/14/2015	37387	1	598.4475
1009	6/14/2015	24482	1	112.8225
1009	6/14/2015	34217	4	451.29
1009	6/14/2015	48446	1	112.8225
1019	6/14/2015	52241	1	236.1975
1022	6/14/2015	43943	1	157.4475
1022	6/14/2015	47250	1	157.4475
1043	6/14/2015	73701	1	362.1975
1043	6/14/2015	78413	1	362.1975
1049	6/14/2015	80440	1	257.1975
1053	6/14/2015	59501	1	293.9475
1059	6/14/2015	21541	1	162.6975
1060	6/14/2015	76179	1	173.1975
1062	6/14/2015	96003	1	157.4475
1077	6/14/2015	30265	1	341.1975
1077	6/14/2015	52224	1	351.6975
1077	6/14/2015	80439	1	341.1975
1085	6/14/2015	78717	2	236.145
1086	6/14/2015	95337	1	118.0725
1089	6/14/2015	89509	1	393.6975
1091	6/14/2015	46217	1	175.8225
1103	6/14/2015	89523	1	146.9475
1118	6/14/2015	77433	1	367.4475
1124	6/14/2015	53121	1	692.9475
1134	6/14/2015	44833	1	881.9475
1145	6/14/2015	51007	1	351.6975
1145	6/14/2015	75904	1	335.9475
1155	6/14/2015	46307	1	551.1975
1171	6/14/2015	11743	1	356.9475
1171	6/14/2015	79936	1	356.9475
1180	6/14/2015	11553	1	514.4475
1180	6/14/2015	80015	1	514.4475
1180	6/14/2015	95519	1	551.1975
1182	6/14/2015	06359	1	225.6975
1182	6/14/2015	28204	1	209.9475
1182	6/14/2015	30189	1	209.9475
1182	6/14/2015	97202	1	225.6975
1183	6/14/2015	29445	1	606.3225
1183	6/14/2015	54922	1	606.3225
1183	6/14/2015	80022	1	629.9475
1191	6/14/2015	22102	1	288.6975
1220	6/14/2015	43460	1	645.6975
1229	6/14/2015	28540	1	288.6975
1229	6/14/2015	37051	1	288.6975
1273	6/14/2015	11590	1	498.645
1391	6/14/2015	78947	1	188.895
1392	6/14/2015	90064	1	183.645
1482	6/14/2015	82718	1	440.895
1517	6/14/2015	17015	1	230.895
1519	6/14/2015	85123	1	225.645
1529	6/14/2015	33917	1	419.895
1529	6/14/2015	79114	1	419.895
1763	6/14/2015	44119	1	472.4475
1809	6/14/2015	44714	1	220.4475
1829	6/14/2015	33511	1	330.6975
1879	6/14/2015	77954	1	944.9475
1884	6/14/2015	02871	1	839.9475
1916	6/14/2015	98822	1	299.1975
1935	6/14/2015	47448	1	136.4475
1942	6/14/2015	28151	1	125.9475
1982	6/14/2015	48756	1	320.1975
1995	6/14/2015	94597	1	446.1975
2045	6/14/2015	97838	1	514.4475
2054	6/14/2015	26253	1	603.6975
2054	6/14/2015	39507	1	640.4475
2055	6/14/2015	73121	1	656.1975
2091	6/14/2015	07430	1	183.6975
2099	6/14/2015	48315	1	430.4475
2189	6/14/2015	11778	1	335.475
2199	6/14/2015	07005	1	219.975
2202	6/14/2015	82072	1	340.725
2206	6/14/2015	53588	1	102.3225
2225	6/14/2015	82716	1	62.9475
2236	6/14/2015	79065	1	194.1975
2269	6/14/2015	49601	1	343.8225
2275	6/14/2015	15601	1	419.475
2275	6/14/2015	88005	1	393.6975
2275	6/14/2015	92583	1	419.475
2332	6/14/2015	06250	1	534.975
2345	6/14/2015	44060	1	446.1975
2350	6/14/2015	49855	1	372.225
2359	6/14/2015	85326	1	472.4475
2365	6/14/2015	22554	1	529.725
2367	6/14/2015	16841	1	471.975
2367	6/14/2015	30534	1	471.975
2367	6/14/2015	98604	1	492.975
2388	6/14/2015	52501	1	335.9475
2389	6/14/2015	08302	1	881.475
8	6/14/2015	53097	1	472.2375
200	6/14/2015	18424	1	1207.4475
202	6/14/2015	16101	1	1391.1975
206	6/14/2015	13783	1	871.4475
342	6/14/2015	34695	1	734.7375
349	6/14/2015	18505	1	524.7375
406	6/14/2015	44266	1	1916.1975
407	6/14/2015	06026	1	1708.8225
407	6/14/2015	30011	1	1708.8225
407	6/14/2015	61942	1	1708.8225
407	6/14/2015	85756	1	1708.8225
407	6/14/2015	98371	1	1708.8225
433	6/14/2015	95687	1	997.4475
438	6/14/2015	02717	1	997.4475
438	6/14/2015	07073	1	997.4475
438	6/14/2015	14624	1	997.4475
438	6/14/2015	30263	1	997.4475
438	6/14/2015	46356	1	997.4475
438	6/14/2015	48044	1	997.4475
438	6/14/2015	48134	1	997.4475
438	6/14/2015	50327	1	997.4475
438	6/14/2015	58504	1	997.4475
438	6/14/2015	61528	1	997.4475
438	6/14/2015	73601	1	997.4475
438	6/14/2015	77056	1	997.4475
438	6/14/2015	95240	1	997.4475
440	6/14/2015	28203	1	1627.4475
440	6/14/2015	29572	1	1627.4475
443	6/14/2015	27292	1	923.7375
443	6/14/2015	35906	1	923.7375
443	6/14/2015	73533	1	923.7375
443	6/14/2015	77414	1	923.7375
457	6/14/2015	52240	1	997.4475
487	6/14/2015	21918	1	1102.4475
487	6/14/2015	23231	1	1102.4475
487	6/14/2015	48306	1	1102.4475
487	6/14/2015	55371	1	1102.4475
491	6/14/2015	22151	1	892.4475
491	6/14/2015	38571	1	892.4475
491	6/14/2015	39437	1	892.4475
491	6/14/2015	60481	1	892.4475
491	6/14/2015	61520	1	892.4475
496	6/14/2015	11763	1	944.9475
496	6/14/2015	80011	1	944.9475
506	6/14/2015	23153	1	1296.6975
506	6/14/2015	40324	1	1296.6975
506	6/14/2015	46013	1	1296.6975
506	6/14/2015	59602	1	1296.6975
506	6/14/2015	61036	1	1296.6975
506	6/14/2015	73034	1	1296.6975
506	6/14/2015	93727	1	1296.6975
506	6/14/2015	95630	1	1296.6975
549	6/14/2015	17023	1	551.1975
549	6/14/2015	29605	1	551.1975
549	6/14/2015	49321	1	551.1975
556	6/14/2015	07974	1	855.6975
556	6/14/2015	48003	1	855.6975
556	6/14/2015	49657	1	855.6975
556	6/14/2015	58554	1	855.6975
559	6/14/2015	78342	1	629.9475
578	6/14/2015	34786	1	787.4475
578	6/14/2015	95321	1	787.4475
585	6/14/2015	63126	1	419.9475
585	6/14/2015	65203	1	419.9475
585	6/14/2015	99515	1	419.9475
590	6/14/2015	34116	1	892.4475
599	6/14/2015	63132	1	886.9875
604	6/14/2015	30052	1	524.9475
604	6/14/2015	43026	1	524.9475
604	6/14/2015	84312	1	524.9475
615	6/14/2015	48180	1	682.4475
615	6/14/2015	55355	1	682.4475
615	6/14/2015	78582	1	682.4475
636	6/14/2015	30189	1	926.5725
636	6/14/2015	54025	1	881.9475
636	6/14/2015	60445	1	881.9475
636	6/14/2015	84651	1	881.9475
636	6/14/2015	92604	1	881.9475
659	6/14/2015	10002	1	1469.9475
659	6/14/2015	62837	1	1469.9475
659	6/14/2015	65084	1	1469.9475
674	6/14/2015	12487	1	682.4475
674	6/14/2015	14850	1	682.4475
674	6/14/2015	31088	1	682.4475
674	6/14/2015	78751	1	682.4475
676	6/14/2015	29680	1	761.1975
676	6/14/2015	76504	1	761.1975
676	6/14/2015	90278	1	761.1975
676	6/14/2015	93257	1	761.1975
676	6/14/2015	99516	1	761.1975
690	6/14/2015	22601	1	367.4475
690	6/14/2015	87031	1	367.4475
699	6/14/2015	22193	1	236.1975
699	6/14/2015	95688	1	238.8225
702	6/14/2015	28771	1	314.9475
733	6/14/2015	78233	1	398.9475
759	6/14/2015	89301	1	165.3225
760	6/14/2015	69348	1	165.3225
760	6/14/2015	87544	1	167.9475
762	6/14/2015	30047	1	194.1975
778	6/14/2015	45424	1	125.9475
781	6/14/2015	54451	1	108.6225
781	6/14/2015	83123	1	110.1975
790	6/14/2015	48455	1	225.6975
790	6/14/2015	83644	1	225.6975
791	6/14/2015	28379	1	70.8225
792	6/14/2015	14701	1	70.8225
794	6/14/2015	15370	1	89.1975
807	6/14/2015	25245	1	220.4475
807	6/14/2015	47119	1	220.4475
808	6/14/2015	55418	1	338.5725
826	6/14/2015	33029	1	1333.4475
826	6/14/2015	57469	1	1102.4475
927	6/14/2015	20111	1	514.4475
927	6/14/2015	28723	1	514.4475
927	6/14/2015	38229	1	503.9475
939	6/14/2015	32958	1	383.1975
945	6/14/2015	32934	1	682.4475
947	6/14/2015	34202	1	708.6975
980	6/14/2015	13309	1	409.4475
981	6/14/2015	43522	1	178.4475
993	6/14/2015	08312	1	367.4475
993	6/14/2015	30736	1	367.4475
1000	6/14/2015	32955	1	107.5725
1009	6/14/2015	55912	1	112.8225
1043	6/14/2015	14850	1	362.1975
1043	6/14/2015	85042	1	372.6975
1049	6/14/2015	26451	1	257.1975
1049	6/14/2015	79938	1	257.1975
1049	6/14/2015	96007	2	514.395
1053	6/14/2015	59846	1	293.9475
1053	6/14/2015	62946	1	293.9475
1053	6/14/2015	80809	1	293.9475
1053	6/14/2015	95558	1	293.9475
1059	6/14/2015	81432	1	162.6975
1078	6/14/2015	81504	1	351.6975
1085	6/14/2015	79927	1	91.8225
1085	6/14/2015	80124	1	110.1975
1086	6/14/2015	52224	1	118.0725
1089	6/14/2015	82414	1	383.1975
1103	6/14/2015	83201	1	146.9475
1114	6/14/2015	54241	1	183.6975
1142	6/14/2015	36105	1	703.4475
1145	6/14/2015	11233	1	335.9475
1155	6/14/2015	15629	1	551.1975
1155	6/14/2015	87507	1	551.1975
1171	6/14/2015	06001	1	356.9475
1171	6/14/2015	11429	1	356.9475
1171	6/14/2015	50677	1	356.9475
1180	6/14/2015	30115	1	514.4475
1180	6/14/2015	78332	1	514.4475
1182	6/14/2015	26431	1	157.4475
1182	6/14/2015	30905	1	215.1975
1182	6/14/2015	33027	1	225.6975
1182	6/14/2015	80003	1	236.1975
1182	6/14/2015	92114	1	225.6975
1183	6/14/2015	40033	1	629.9475
1183	6/14/2015	90810	1	629.9475
1186	6/14/2015	49837	1	383.1975
1191	6/14/2015	01060	1	288.6975
1191	6/14/2015	45305	1	288.6975
1212	6/14/2015	52246	1	404.1975
1223	6/14/2015	32305	1	398.9475
1223	6/14/2015	50613	1	385.8225
1229	6/14/2015	18337	1	288.6975
1229	6/14/2015	46517	1	288.6975
1288	6/14/2015	30004	1	698.145
1288	6/14/2015	55317	1	698.145
1392	6/14/2015	46516	1	183.645
1441	6/14/2015	45338	1	461.895
1441	6/14/2015	90064	1	461.895
1494	6/14/2015	45415	1	419.895
1530	6/14/2015	77450	1	419.895
1530	6/14/2015	83404	1	419.895
1682	6/14/2015	21601	1	755.895
1714	6/14/2015	23111	1	104.9475
1722	6/14/2015	28328	1	86.5725
1827	6/14/2015	46124	2	514.395
1879	6/14/2015	85650	1	976.4475
1884	6/14/2015	98116	1	855.6975
1892	6/14/2015	58501	1	860.9475
1924	6/14/2015	21783	1	367.4475
1924	6/14/2015	49862	1	367.4475
1982	6/14/2015	87401	1	330.6975
1989	6/14/2015	87410	1	393.6975
1995	6/14/2015	23234	1	446.1975
1995	6/14/2015	80903	1	446.1975
2015	6/14/2015	60515	1	341.1975
2036	6/14/2015	30809	1	183.6975
2036	6/14/2015	82082	1	183.6975
2045	6/14/2015	53719	1	514.4475
2045	6/14/2015	75219	1	514.4475
2058	6/14/2015	10583	1	288.6975
2058	6/14/2015	49866	1	272.9475
2064	6/14/2015	84060	1	577.4475
2069	6/14/2015	23701	1	524.9475
2099	6/14/2015	08002	1	430.4475
2207	6/14/2015	28719	2	204.645
2214	6/14/2015	98087	1	393.6975
2224	6/14/2015	08016	1	68.1975
2224	6/14/2015	25245	1	62.9475
2262	6/14/2015	69339	1	335.9475
2269	6/14/2015	16421	1	343.8225
2269	6/14/2015	61413	1	349.0725
2275	6/14/2015	61285	1	388.4475
2291	6/14/2015	20785	1	918.225
2331	6/14/2015	06450	1	655.725
2331	6/14/2015	95678	1	655.725
2354	6/14/2015	13637	1	388.4475
2359	6/14/2015	15063	1	477.6975
2361	6/14/2015	11755	1	587.475
2361	6/14/2015	48101	1	603.225
2367	6/14/2015	30655	1	471.975
2368	6/14/2015	83301	1	744.975
2369	6/14/2015	15748	1	424.725
2369	6/14/2015	37323	1	414.225
2379	6/14/2015	49425	1	194.1975
2379	6/14/2015	93727	1	194.1975
2394	6/14/2015	22407	1	152.1975
9	6/14/2015	59802	1	577.2375
26	6/14/2015	83712	1	784.875
93	6/14/2015	90049	1	1129.8
108	6/14/2015	52241	1	987
200	6/14/2015	62032	1	1102.4475
202	6/14/2015	98270	1	1391.1975
206	6/14/2015	64504	1	871.4475
207	6/14/2015	87110	1	986.9475
407	6/14/2015	14437	1	1708.8225
407	6/14/2015	27012	1	1708.8225
407	6/14/2015	29642	1	1708.8225
433	6/14/2015	17516	1	997.4475
433	6/14/2015	21158	1	997.4475
433	6/14/2015	32256	1	997.4475
433	6/14/2015	56201	1	997.4475
433	6/14/2015	80537	1	836.85
438	6/14/2015	17053	1	1007.9475
438	6/14/2015	17364	1	997.4475
438	6/14/2015	33703	1	997.4475
438	6/14/2015	46787	1	997.4475
438	6/14/2015	60656	1	997.4475
438	6/14/2015	71105	1	997.4475
438	6/14/2015	92110	1	997.4475
438	6/14/2015	93611	1	997.4475
457	6/14/2015	71913	1	997.4475
457	6/14/2015	72032	1	997.4475
457	6/14/2015	93722	1	997.4475
478	6/14/2015	84096	1	1417.4475
487	6/14/2015	21660	1	1102.4475
487	6/14/2015	37066	1	1102.4475
487	6/14/2015	48101	1	1102.4475
487	6/14/2015	56303	1	1102.4475
491	6/14/2015	48621	1	892.4475
491	6/14/2015	55076	1	892.4475
491	6/14/2015	58021	1	892.4475
491	6/14/2015	61325	1	892.4475
506	6/14/2015	32708	1	1296.6975
506	6/14/2015	53042	1	1296.6975
506	6/14/2015	75071	1	1296.6975
506	6/14/2015	80401	1	1296.6975
506	6/14/2015	91711	1	1296.6975
548	6/14/2015	65584	1	519.6975
549	6/14/2015	15847	1	551.1975
549	6/14/2015	91306	1	551.1975
556	6/14/2015	32958	1	855.6975
556	6/14/2015	77380	1	855.6975
556	6/14/2015	99504	1	855.6975
559	6/14/2015	17201	1	629.9475
567	6/14/2015	29906	1	876.6975
578	6/14/2015	39426	1	787.4475
585	6/14/2015	38023	1	419.9475
585	6/14/2015	60659	1	419.9475
585	6/14/2015	98373	1	419.9475
604	6/14/2015	31324	1	524.9475
604	6/14/2015	46064	1	524.9475
604	6/14/2015	48386	1	524.9475
604	6/14/2015	52205	1	524.9475
604	6/14/2015	84097	1	524.9475
615	6/14/2015	63626	1	682.4475
615	6/14/2015	72132	1	682.4475
633	6/14/2015	63367	1	566.9475
636	6/14/2015	77471	1	881.9475
650	6/14/2015	76106	1	514.4475
659	6/14/2015	50023	1	1469.9475
674	6/14/2015	61938	1	682.4475
2253	6/29/2015	55303	1	141.6975
2253	6/29/2015	77013	1	141.6975
2255	6/29/2015	12603	2	120.645
2262	6/29/2015	75089	1	335.9475
2263	6/29/2015	15301	1	351.6975
2263	6/29/2015	89436	1	351.6975
2263	6/29/2015	95454	1	335.9475
2269	6/29/2015	44403	1	343.8225
2275	6/29/2015	15714	1	393.6975
2275	6/29/2015	48836	2	787.395
2331	6/29/2015	11385	1	650.475
2331	6/29/2015	44102	1	697.725
2331	6/29/2015	85379	1	650.475
2331	6/29/2015	90240	1	655.725
2331	6/29/2015	92627	1	697.725
2332	6/29/2015	10013	1	524.475
2332	6/29/2015	24315	1	529.725
2332	6/29/2015	92692	1	524.475
2332	6/29/2015	95757	1	534.975
2332	6/29/2015	98433	1	534.975
2350	6/29/2015	45219	1	387.975
2350	6/29/2015	47546	1	372.225
2350	6/29/2015	54911	1	372.225
2353	6/29/2015	37660	1	461.9475
2354	6/29/2015	12308	1	388.4475
2354	6/29/2015	56560	1	388.4475
2354	6/29/2015	57717	1	383.1975
2355	6/29/2015	93725	1	687.225
2359	6/29/2015	13662	1	461.9475
2359	6/29/2015	39443	1	467.1975
2363	6/29/2015	64844	1	1023.75
2367	6/29/2015	02919	1	482.475
2367	6/29/2015	61264	1	492.975
2368	6/29/2015	79407	1	734.475
2368	6/29/2015	98579	1	765.975
2376	6/29/2015	95901	1	739.725
2379	6/29/2015	16127	1	194.1975
2388	6/29/2015	12901	1	335.9475
2389	6/29/2015	12075	1	881.475
2389	6/29/2015	77095	1	881.475
2393	6/29/2015	54817	1	110.1975
2394	6/29/2015	94133	1	152.1975
2394	6/29/2015	98271	1	152.1975
2395	6/29/2015	17043	1	157.4475
2395	6/29/2015	58601	1	167.475
2395	6/29/2015	73025	1	157.4475
2395	6/29/2015	97368	1	167.475
2396	6/29/2015	47122	1	115.4475
2396	6/29/2015	57030	1	115.4475
2396	6/29/2015	92021	1	115.4475
26	6/29/2015	43085	1	774.375
26	6/29/2015	48301	1	774.375
26	6/29/2015	92027	2	1548.75
26	6/29/2015	92065	1	774.375
93	6/29/2015	28023	1	1129.8
115	6/29/2015	82501	1	892.5
183	6/29/2015	11955	1	724.5
200	6/29/2015	32174	1	1207.4475
202	6/29/2015	35816	1	1391.1975
206	6/29/2015	76017	1	871.4475
237	6/29/2015	10009	1	524.7375
240	6/29/2015	06074	1	460.6875
295	6/29/2015	32086	1	1049.7375
366	6/29/2015	78664	1	760.9875
407	6/29/2015	32926	1	1708.8225
407	6/29/2015	44201	1	1708.8225
407	6/29/2015	55116	1	1708.8225
407	6/29/2015	77420	1	1708.8225
433	6/29/2015	14150	1	997.4475
433	6/29/2015	60103	1	997.4475
433	6/29/2015	67846	1	997.4475
438	6/29/2015	32174	1	997.4475
438	6/29/2015	53022	1	997.4475
438	6/29/2015	53144	1	997.4475
438	6/29/2015	53227	1	997.4475
438	6/29/2015	60084	1	997.4475
438	6/29/2015	60191	1	997.4475
438	6/29/2015	80513	1	997.4475
440	6/29/2015	17050	1	1627.4475
440	6/29/2015	98606	1	1627.4475
443	6/29/2015	62931	1	923.7375
443	6/29/2015	77401	1	923.7375
457	6/29/2015	11980	3	2992.3425
457	6/29/2015	46901	1	997.4475
487	6/29/2015	08302	1	1102.4475
487	6/29/2015	17331	1	1102.4475
487	6/29/2015	37028	1	1102.4475
487	6/29/2015	43920	1	1102.4475
487	6/29/2015	48843	1	1102.4475
487	6/29/2015	53207	1	1102.4475
487	6/29/2015	62830	1	1102.4475
487	6/29/2015	65276	1	1102.4475
491	6/29/2015	62618	1	892.4475
491	6/29/2015	65301	1	892.4475
491	6/29/2015	98367	1	892.4475
496	6/29/2015	44212	1	944.9475
496	6/29/2015	77034	1	944.9475
501	6/29/2015	80138	1	1112.3175
506	6/29/2015	06354	1	1296.6975
506	6/29/2015	16666	1	1296.6975
506	6/29/2015	46322	1	1296.6975
506	6/29/2015	48837	1	1296.6975
506	6/29/2015	49887	1	1296.6975
506	6/29/2015	57446	1	1296.6975
506	6/29/2015	72956	1	1296.6975
506	6/29/2015	76705	1	1296.6975
506	6/29/2015	80130	1	1296.6975
506	6/29/2015	99577	1	1296.6975
545	6/29/2015	33020	1	902.9475
545	6/29/2015	44446	1	902.9475
545	6/29/2015	45251	1	902.9475
548	6/29/2015	37923	1	524.9475
548	6/29/2015	72753	1	519.6975
549	6/29/2015	19040	1	551.1975
549	6/29/2015	46970	1	551.1975
549	6/29/2015	60618	1	551.1975
549	6/29/2015	60620	1	551.1975
556	6/29/2015	01062	1	855.6975
556	6/29/2015	02878	1	855.6975
556	6/29/2015	06608	1	855.6975
556	6/29/2015	52317	1	855.6975
556	6/29/2015	76707	1	855.6975
559	6/29/2015	63089	1	629.9475
559	6/29/2015	71730	1	629.9475
577	6/29/2015	11743	1	1023.6975
577	6/29/2015	49855	1	1023.6975
578	6/29/2015	02649	1	787.4475
578	6/29/2015	02726	1	787.4475
579	6/29/2015	97702	1	1328.1975
590	6/29/2015	82716	1	892.4475
604	6/29/2015	66210	1	524.9475
604	6/29/2015	92506	1	524.9475
605	6/29/2015	76002	1	419.9475
609	6/29/2015	01007	1	839.9475
615	6/29/2015	33172	1	682.4475
615	6/29/2015	78041	1	682.4475
615	6/29/2015	97225	1	682.4475
633	6/29/2015	53188	1	566.9475
636	6/29/2015	49093	1	881.9475
636	6/29/2015	80013	1	926.5725
650	6/29/2015	82601	1	519.6975
650	6/29/2015	93436	1	514.4475
659	6/29/2015	12211	1	1469.9475
659	6/29/2015	76448	1	1469.9475
672	6/29/2015	44444	1	918.225
674	6/29/2015	13903	1	682.4475
674	6/29/2015	82935	1	682.4475
676	6/29/2015	15344	1	761.1975
676	6/29/2015	15825	1	761.1975
676	6/29/2015	27520	1	761.1975
690	6/29/2015	58201	1	367.4475
690	6/29/2015	84118	1	367.4475
690	6/29/2015	85331	1	367.4475
699	6/29/2015	98059	1	238.8225
715	6/29/2015	74820	1	165.3225
733	6/29/2015	59911	1	425.1975
734	6/29/2015	19529	1	425.1975
734	6/29/2015	44443	1	425.1975
734	6/29/2015	80831	1	425.1975
760	6/29/2015	48060	1	165.3225
760	6/29/2015	76040	1	167.9475
760	6/29/2015	98338	1	165.3225
761	6/29/2015	39740	1	191.5725
761	6/29/2015	99026	1	194.1975
763	6/29/2015	39664	1	333.3225
777	6/29/2015	84062	1	128.5725
778	6/29/2015	14526	1	125.9475
778	6/29/2015	30230	1	125.9475
779	6/29/2015	33155	1	351.6975
779	6/29/2015	77429	1	346.4475
779	6/29/2015	98388	1	351.6975
781	6/29/2015	90723	2	220.395
782	6/29/2015	84779	1	108.6225
792	6/29/2015	46001	1	70.8225
793	6/29/2015	60093	1	89.1975
807	6/29/2015	18055	1	220.4475
808	6/29/2015	95023	1	377.9475
808	6/29/2015	97801	1	338.5725
819	6/29/2015	71701	1	1294.0725
819	6/29/2015	75020	1	1228.4475
826	6/29/2015	55720	1	1102.4475
826	6/29/2015	68164	1	1202.1975
907	6/29/2015	07201	1	629.9475
907	6/29/2015	76549	1	703.4475
910	6/29/2015	98802	1	446.1975
927	6/29/2015	12033	1	514.4475
927	6/29/2015	27310	1	503.9475
927	6/29/2015	31547	1	514.4475
927	6/29/2015	32110	1	514.4475
930	6/29/2015	19808	1	582.6975
939	6/29/2015	15610	1	383.1975
939	6/29/2015	17042	1	383.1975
939	6/29/2015	28001	1	383.1975
939	6/29/2015	33483	1	367.4475
939	6/29/2015	33624	1	367.4475
939	6/29/2015	75701	1	367.4475
939	6/29/2015	77590	1	367.4475
945	6/29/2015	60411	1	682.4475
945	6/29/2015	84074	1	682.4475
947	6/29/2015	73018	1	708.6975
965	6/29/2015	46947	1	509.1975
965	6/29/2015	72401	1	509.1975
978	6/29/2015	50158	1	803.1975
981	6/29/2015	24141	1	178.4475
981	6/29/2015	50226	1	178.4475
981	6/29/2015	57501	1	178.4475
981	6/29/2015	62035	1	178.4475
981	6/29/2015	93108	1	178.4475
985	6/29/2015	24073	1	813.6975
993	6/29/2015	32583	1	367.4475
993	6/29/2015	32776	1	383.1975
993	6/29/2015	33823	1	383.1975
993	6/29/2015	45404	1	383.1975
993	6/29/2015	52748	1	367.4475
1000	6/29/2015	50574	1	112.8225
1000	6/29/2015	54153	1	107.5725
1000	6/29/2015	58523	1	107.5725
1000	6/29/2015	94704	1	107.5725
1009	6/29/2015	15445	2	225.645
1009	6/29/2015	48021	1	112.8225
1009	6/29/2015	48138	1	112.8225
1009	6/29/2015	79109	1	112.8225
1019	6/29/2015	52241	1	236.1975
1019	6/29/2015	62703	1	236.1975
1019	6/29/2015	72764	1	236.1975
1022	6/29/2015	83843	1	157.4475
1043	6/29/2015	13856	1	362.1975
1043	6/29/2015	45895	1	372.6975
1043	6/29/2015	78163	1	362.1975
1043	6/29/2015	78242	1	362.1975
1043	6/29/2015	97875	1	362.1975
1049	6/29/2015	12533	1	257.1975
1049	6/29/2015	98136	1	257.1975
1050	6/29/2015	53086	1	278.1975
1053	6/29/2015	01007	1	293.9475
1053	6/29/2015	24477	1	293.9475
1053	6/29/2015	41501	1	293.9475
1053	6/29/2015	42701	1	293.9475
1053	6/29/2015	83462	1	293.9475
1053	6/29/2015	97031	1	293.9475
1059	6/29/2015	80925	1	162.6975
1059	6/29/2015	98052	1	173.1975
1060	6/29/2015	97267	2	325.395
1062	6/29/2015	62052	1	146.9475
1070	6/29/2015	53533	1	157.4475
1077	6/29/2015	58278	1	351.6975
1078	6/29/2015	01027	1	341.1975
1078	6/29/2015	83713	1	341.1975
1085	6/29/2015	26651	1	91.8225
1085	6/29/2015	92886	1	110.1975
1086	6/29/2015	15014	1	97.0725
1086	6/29/2015	15208	1	118.0725
1086	6/29/2015	36092	1	91.8225
1086	6/29/2015	36268	1	91.8225
1086	6/29/2015	52060	1	110.1975
1086	6/29/2015	84092	1	118.0725
1103	6/29/2015	10021	1	141.6975
1104	6/29/2015	70542	1	146.9475
1104	6/29/2015	97603	1	141.6975
1114	6/29/2015	24421	1	173.1975
1127	6/29/2015	26105	1	766.4475
1129	6/29/2015	12196	1	461.9475
1129	6/29/2015	74429	1	461.9475
1137	6/29/2015	12861	1	745.4475
1137	6/29/2015	73099	1	803.1975
1137	6/29/2015	78861	1	803.1975
1142	6/29/2015	20905	1	703.4475
1145	6/29/2015	32135	1	335.9475
1145	6/29/2015	78124	1	335.9475
1155	6/29/2015	50014	1	551.1975
1171	6/29/2015	06483	1	356.9475
1171	6/29/2015	11365	1	356.9475
1171	6/29/2015	26438	1	356.9475
1171	6/29/2015	30052	1	356.9475
1171	6/29/2015	75007	1	356.9475
1172	6/29/2015	18976	1	477.6975
1175	6/29/2015	13224	1	629.9475
1180	6/29/2015	76549	1	524.9475
1180	6/29/2015	78665	1	524.9475
1182	6/29/2015	10543	1	236.1975
1182	6/29/2015	19119	1	236.1975
1182	6/29/2015	42104	2	425.145
1182	6/29/2015	46217	1	225.6975
1182	6/29/2015	74137	1	236.1975
1182	6/29/2015	75252	1	215.1975
1182	6/29/2015	94114	1	236.1975
1182	6/29/2015	98277	1	225.6975
1183	6/29/2015	77327	1	629.9475
1212	6/29/2015	10310	1	425.1975
1212	6/29/2015	11566	1	404.1975
1212	6/29/2015	40160	1	404.1975
1212	6/29/2015	58225	1	404.1975
1212	6/29/2015	72751	1	404.1975
1212	6/29/2015	97477	1	404.1975
1213	6/29/2015	25035	1	519.6975
1221	6/29/2015	24270	1	677.1975
1223	6/29/2015	26034	1	385.8225
1223	6/29/2015	60064	1	398.9475
1223	6/29/2015	83607	1	398.9475
1226	6/29/2015	45805	1	572.1975
1228	6/29/2015	11801	8	1175.58
1243	6/29/2015	15370	1	482.895
1705	6/29/2015	96003	1	146.9475
1713	6/29/2015	28729	1	112.8225
1722	6/29/2015	46229	1	86.5725
1809	6/29/2015	28209	1	230.9475
1844	6/29/2015	32301	1	167.9475
1851	6/29/2015	50125	1	325.4475
1852	6/29/2015	33139	1	173.1975
1886	6/29/2015	82729	1	871.4475
1905	6/29/2015	16510	1	1046.7975
1908	6/29/2015	77386	1	393.6975
1916	6/29/2015	99611	1	299.1975
1920	6/29/2015	90248	1	278.1975
1924	6/29/2015	28409	1	351.6975
1934	6/29/2015	24055	1	141.6975
1982	6/29/2015	08210	1	377.9475
1995	6/29/2015	53578	1	446.1975
1995	6/29/2015	60620	1	446.1975
1997	6/29/2015	11367	1	787.4475
2015	6/29/2015	92592	1	341.1975
2045	6/29/2015	46770	1	493.4475
2045	6/29/2015	90810	1	514.4475
2055	6/29/2015	07701	1	656.1975
2055	6/29/2015	30228	1	656.1975
2058	6/29/2015	27320	1	288.6975
2058	6/29/2015	48141	1	288.6975
2058	6/29/2015	49505	1	288.6975
2060	6/29/2015	45623	1	383.1975
2060	6/29/2015	87120	1	367.4475
2064	6/29/2015	93436	1	577.4475
2069	6/29/2015	10301	1	524.9475
2084	6/29/2015	75604	1	661.4475
2085	6/29/2015	07001	1	666.6975
2091	6/29/2015	62056	1	183.6975
2136	6/29/2015	76018	1	451.4475
2138	6/29/2015	85234	1	451.4475
2143	6/29/2015	92805	1	440.9475
2144	6/29/2015	90278	1	446.1975
2150	6/29/2015	94558	1	514.4475
2183	6/29/2015	06793	1	787.4475
2192	6/29/2015	02601	1	220.4475
2197	6/29/2015	26040	1	238.8225
2197	6/29/2015	59937	1	238.8225
2199	6/29/2015	28211	1	219.975
2206	6/29/2015	38654	1	102.3225
2206	6/29/2015	79407	1	102.3225
2207	6/29/2015	81125	1	102.3225
2212	6/29/2015	94952	1	91.8225
2218	6/29/2015	41224	1	146.9475
2218	6/29/2015	61356	1	157.4475
2236	6/29/2015	62281	1	183.6975
2238	6/29/2015	83864	1	136.4475
2263	6/29/2015	38134	1	335.9475
2263	6/29/2015	64748	1	351.6975
2263	6/29/2015	84096	1	335.9475
2269	6/29/2015	15227	1	343.8225
2269	6/29/2015	15301	1	343.8225
2269	6/29/2015	44223	1	343.8225
2269	6/29/2015	89040	1	349.0725
2269	6/29/2015	92316	1	343.8225
2275	6/29/2015	93312	1	424.725
2275	6/29/2015	98264	1	388.4475
2280	6/29/2015	47601	1	193.725
2280	6/29/2015	75087	1	175.8225
2284	6/29/2015	59868	1	366.975
2331	6/29/2015	12202	1	655.725
2331	6/29/2015	21144	1	655.725
2331	6/29/2015	32174	1	608.9475
2331	6/29/2015	44904	1	650.475
2332	6/29/2015	02032	1	534.975
2332	6/29/2015	12472	1	534.975
2332	6/29/2015	22033	1	550.725
2332	6/29/2015	31308	1	550.725
2332	6/29/2015	45102	1	524.475
2332	6/29/2015	54981	1	529.725
2332	6/29/2015	88240	1	524.475
2334	6/29/2015	18330	1	382.725
2334	6/29/2015	55330	1	367.4475
2343	6/29/2015	59105	1	488.1975
2350	6/29/2015	15025	1	372.225
2350	6/29/2015	83642	1	372.225
2350	6/29/2015	94928	1	372.225
2350	6/29/2015	95252	1	372.225
2354	6/29/2015	13472	1	388.4475
2354	6/29/2015	25276	1	388.4475
2354	6/29/2015	79549	1	388.4475
2355	6/29/2015	70506	1	624.6975
2355	6/29/2015	78233	1	624.6975
2365	6/29/2015	22712	1	540.225
2365	6/29/2015	29072	1	529.725
2368	6/29/2015	45036	1	734.475
2369	6/29/2015	67584	1	414.225
2376	6/29/2015	35652	1	797.475
2385	6/29/2015	31622	1	775.95
2388	6/29/2015	99709	1	335.9475
2389	6/29/2015	75505	1	881.475
2395	6/29/2015	93270	1	157.4475
2412	6/29/2015	97368	1	107.5725
3	6/30/2015	18612	1	892.5
3	6/30/2015	30030	1	879.375
3	6/30/2015	59870	1	879.375
9	6/30/2015	95688	1	577.2375
26	6/30/2015	12183	1	774.375
26	6/30/2015	23456	1	774.375
26	6/30/2015	28792	1	774.375
26	6/30/2015	33317	1	774.375
26	6/30/2015	74055	1	774.375
26	6/30/2015	80126	1	766.5
26	6/30/2015	84097	1	784.875
26	6/30/2015	89117	1	774.375
26	6/30/2015	95076	1	774.375
115	6/30/2015	73108	1	882
200	6/30/2015	49247	1	1307.1975
200	6/30/2015	66083	1	1307.1975
200	6/30/2015	89108	1	1259.9475
202	6/30/2015	73120	1	1391.1975
206	6/30/2015	76126	1	871.4475
240	6/30/2015	17566	1	472.2375
244	6/30/2015	43212	1	629.7375
260	6/30/2015	92101	1	682.2375
276	6/30/2015	34236	1	524.7375
295	6/30/2015	06831	1	1049.7375
295	6/30/2015	07670	1	1049.7375
332	6/30/2015	07081	1	944.7375
335	6/30/2015	40241	1	865.9875
347	6/30/2015	93303	1	3412.5
366	6/30/2015	54904	1	760.9875
371	6/30/2015	84103	1	787.2375
383	6/30/2015	90254	1	629.7375
384	6/30/2015	98029	1	1049.7375
407	6/30/2015	49441	1	1708.8225
407	6/30/2015	64083	1	1708.8225
407	6/30/2015	78239	1	1708.8225
433	6/30/2015	91977	1	997.4475
438	6/30/2015	16510	1	997.4475
438	6/30/2015	18062	1	997.4475
438	6/30/2015	18436	1	997.4475
438	6/30/2015	22546	1	997.4475
438	6/30/2015	27330	1	997.4475
438	6/30/2015	32408	1	997.4475
438	6/30/2015	46237	2	1994.895
438	6/30/2015	46534	1	997.4475
438	6/30/2015	48507	1	997.4475
438	6/30/2015	50659	1	997.4475
438	6/30/2015	51054	1	997.4475
438	6/30/2015	57106	1	997.4475
438	6/30/2015	60441	1	997.4475
438	6/30/2015	60634	1	997.4475
438	6/30/2015	63629	1	997.4475
438	6/30/2015	68134	1	997.4475
438	6/30/2015	80925	1	997.4475
438	6/30/2015	92571	1	997.4475
438	6/30/2015	93063	1	997.4475
438	6/30/2015	95207	1	997.4475
438	6/30/2015	96007	1	997.4475
440	6/30/2015	97055	1	1627.4475
443	6/30/2015	02556	1	923.7375
443	6/30/2015	45233	1	923.7375
443	6/30/2015	46168	1	923.7375
443	6/30/2015	75650	1	923.7375
443	6/30/2015	80016	1	923.7375
457	6/30/2015	10301	1	997.4475
457	6/30/2015	13492	1	997.4475
457	6/30/2015	53119	1	997.4475
457	6/30/2015	77041	1	997.4475
457	6/30/2015	78641	1	997.4475
457	6/30/2015	89502	1	997.4475
457	6/30/2015	94127	1	997.4475
457	6/30/2015	94538	1	997.4475
478	6/30/2015	17760	1	1417.4475
478	6/30/2015	76266	1	1417.4475
487	6/30/2015	24134	1	1102.4475
487	6/30/2015	28625	1	1102.4475
487	6/30/2015	32771	1	1102.4475
487	6/30/2015	35763	1	1102.4475
487	6/30/2015	45648	1	1102.4475
487	6/30/2015	54455	1	1102.4475
487	6/30/2015	54487	1	1102.4475
487	6/30/2015	63303	1	1102.4475
487	6/30/2015	77505	2	2204.895
487	6/30/2015	93311	1	1102.4475
487	6/30/2015	94544	1	1102.4475
491	6/30/2015	18321	1	892.4475
491	6/30/2015	35652	1	892.4475
491	6/30/2015	55076	1	892.4475
491	6/30/2015	60439	1	892.4475
491	6/30/2015	63052	1	892.4475
491	6/30/2015	66753	1	892.4475
491	6/30/2015	73505	1	892.4475
491	6/30/2015	97324	1	892.4475
492	6/30/2015	75063	1	902.3175
496	6/30/2015	06095	1	944.9475
496	6/30/2015	37716	1	928.9875
496	6/30/2015	67052	1	944.9475
496	6/30/2015	84321	1	944.9475
496	6/30/2015	99603	1	944.9475
506	6/30/2015	21770	1	1296.6975
506	6/30/2015	22032	1	1296.6975
506	6/30/2015	32935	1	1296.6975
506	6/30/2015	40475	1	1296.6975
506	6/30/2015	40601	1	1296.6975
506	6/30/2015	43611	1	1296.6975
506	6/30/2015	47909	1	1296.6975
506	6/30/2015	52175	1	1296.6975
506	6/30/2015	70769	1	1296.6975
506	6/30/2015	71418	1	1296.6975
506	6/30/2015	97702	1	1296.6975
545	6/30/2015	14227	1	902.9475
545	6/30/2015	98258	1	902.9475
548	6/30/2015	54964	1	519.6975
548	6/30/2015	78727	1	519.6975
549	6/30/2015	20155	1	551.1975
549	6/30/2015	23666	1	551.1975
549	6/30/2015	94542	2	1102.395
556	6/30/2015	14305	1	855.6975
556	6/30/2015	34983	1	855.6975
556	6/30/2015	39301	1	855.6975
556	6/30/2015	66212	1	855.6975
556	6/30/2015	97317	1	855.6975
556	6/30/2015	99502	1	855.6975
559	6/30/2015	30041	1	629.9475
577	6/30/2015	32771	3	3071.0925
578	6/30/2015	54301	1	787.4475
578	6/30/2015	78253	1	787.4475
578	6/30/2015	91326	1	787.4475
579	6/30/2015	69138	1	1328.1975
585	6/30/2015	14609	1	419.9475
585	6/30/2015	32034	1	419.9475
585	6/30/2015	44683	1	419.9475
585	6/30/2015	60177	1	419.9475
596	6/30/2015	17036	1	766.2375
599	6/30/2015	44820	1	886.9875
599	6/30/2015	54880	1	886.9875
604	6/30/2015	12771	1	524.9475
604	6/30/2015	23505	1	524.9475
604	6/30/2015	32725	1	524.9475
604	6/30/2015	42325	1	524.9475
604	6/30/2015	62977	1	524.9475
609	6/30/2015	89460	1	839.9475
615	6/30/2015	61611	1	682.4475
633	6/30/2015	19114	1	566.9475
633	6/30/2015	64012	1	566.9475
633	6/30/2015	80020	1	566.9475
636	6/30/2015	26354	1	881.9475
636	6/30/2015	35023	1	881.9475
636	6/30/2015	38381	1	881.9475
636	6/30/2015	44141	1	881.9475
636	6/30/2015	89169	2	1763.895
636	6/30/2015	97032	1	881.9475
650	6/30/2015	44023	1	519.6975
650	6/30/2015	49099	1	519.6975
650	6/30/2015	80233	1	514.4475
674	6/30/2015	07726	1	682.4475
676	6/30/2015	45807	1	761.1975
676	6/30/2015	51503	1	761.1975
676	6/30/2015	70123	1	761.1975
676	6/30/2015	97128	1	761.1975
690	6/30/2015	17060	1	367.4475
690	6/30/2015	28734	1	367.4475
690	6/30/2015	43081	1	367.4475
690	6/30/2015	62269	1	367.4475
690	6/30/2015	73703	1	367.4475
699	6/30/2015	78748	1	238.8225
699	6/30/2015	91791	1	238.8225
702	6/30/2015	11434	1	312.3225
702	6/30/2015	89425	1	312.3225
702	6/30/2015	97023	1	312.3225
733	6/30/2015	12986	1	425.1975
733	6/30/2015	15942	1	425.1975
733	6/30/2015	53901	1	425.1975
733	6/30/2015	57702	1	398.9475
733	6/30/2015	92860	1	398.9475
733	6/30/2015	97214	1	425.1975
734	6/30/2015	25840	1	425.1975
734	6/30/2015	34285	2	797.895
734	6/30/2015	49267	1	425.1975
734	6/30/2015	83646	1	398.9475
734	6/30/2015	88220	1	398.9475
734	6/30/2015	92675	1	398.9475
734	6/30/2015	98292	1	398.9475
735	6/30/2015	83624	1	393.6975
735	6/30/2015	86004	1	393.6975
759	6/30/2015	15501	1	165.3225
759	6/30/2015	46517	1	165.3225
759	6/30/2015	88021	1	165.3225
759	6/30/2015	97119	1	165.3225
760	6/30/2015	18328	1	167.9475
760	6/30/2015	27541	1	165.3225
760	6/30/2015	80906	1	165.3225
761	6/30/2015	35045	2	388.395
761	6/30/2015	72404	1	194.1975
762	6/30/2015	02048	2	388.395
762	6/30/2015	42501	1	194.1975
762	6/30/2015	71269	1	191.5725
762	6/30/2015	83401	2	388.395
762	6/30/2015	97119	1	188.9475
778	6/30/2015	06830	1	128.5725
779	6/30/2015	34771	1	346.4475
779	6/30/2015	43003	1	351.6975
779	6/30/2015	75956	1	351.6975
779	6/30/2015	98908	1	346.4475
780	6/30/2015	29745	1	346.4475
781	6/30/2015	02190	1	105.9975
781	6/30/2015	06830	1	110.1975
781	6/30/2015	44147	1	108.6225
781	6/30/2015	70611	1	110.1975
781	6/30/2015	97801	1	108.6225
782	6/30/2015	29384	1	108.6225
782	6/30/2015	92223	2	220.395
789	6/30/2015	79902	1	225.6975
790	6/30/2015	60045	1	225.6975
790	6/30/2015	92026	1	225.6975
791	6/30/2015	31537	1	70.8225
791	6/30/2015	83401	2	141.645
791	6/30/2015	90717	1	70.8225
791	6/30/2015	92059	1	70.8225
791	6/30/2015	92345	1	70.8225
792	6/30/2015	72396	1	70.8225
792	6/30/2015	99019	1	70.8225
793	6/30/2015	66743	1	86.5725
793	6/30/2015	74115	1	89.1975
794	6/30/2015	17552	1	89.1975
794	6/30/2015	37641	1	89.1975
794	6/30/2015	65725	1	89.1975
807	6/30/2015	48353	1	220.4475
807	6/30/2015	80027	1	220.4475
808	6/30/2015	83110	1	343.8225
808	6/30/2015	85379	1	377.9475
808	6/30/2015	93465	1	343.8225
809	6/30/2015	41230	1	230.9475
819	6/30/2015	33024	1	1294.0725
826	6/30/2015	21619	1	1202.1975
826	6/30/2015	29105	1	1333.4475
826	6/30/2015	38138	1	1175.9475
826	6/30/2015	52756	1	1175.9475
826	6/30/2015	54956	1	1202.1975
826	6/30/2015	99522	1	1333.4475
828	6/30/2015	34744	1	846.09
835	6/30/2015	98640	1	524.9475
854	6/30/2015	33024	1	866.1975
896	6/30/2015	95136	1	918.6975
905	6/30/2015	07960	1	629.9475
907	6/30/2015	01464	1	656.1975
907	6/30/2015	16920	1	629.9475
907	6/30/2015	18353	1	629.9475
907	6/30/2015	33025	1	629.9475
907	6/30/2015	75707	1	703.4475
907	6/30/2015	92804	1	629.9475
927	6/30/2015	02771	1	514.4475
927	6/30/2015	17202	1	514.4475
927	6/30/2015	27317	1	514.4475
927	6/30/2015	28542	1	514.4475
927	6/30/2015	30024	1	640.4475
927	6/30/2015	66606	1	514.4475
927	6/30/2015	77511	1	514.4475
927	6/30/2015	79762	1	514.4475
927	6/30/2015	87105	1	514.4475
927	6/30/2015	93455	1	503.9475
927	6/30/2015	95442	1	514.4475
927	6/30/2015	97540	1	514.4475
930	6/30/2015	92592	1	582.6975
939	6/30/2015	17356	1	367.4475
939	6/30/2015	31792	1	372.6975
939	6/30/2015	32068	1	383.1975
939	6/30/2015	38961	1	367.4475
939	6/30/2015	43912	1	383.1975
939	6/30/2015	48220	1	367.4475
939	6/30/2015	61102	1	367.4475
939	6/30/2015	74066	1	383.1975
939	6/30/2015	76233	1	367.4475
939	6/30/2015	85286	1	367.4475
939	6/30/2015	92276	1	383.1975
945	6/30/2015	15904	1	682.4475
945	6/30/2015	21206	1	682.4475
945	6/30/2015	62964	1	682.4475
945	6/30/2015	64601	1	682.4475
945	6/30/2015	67133	2	1364.895
945	6/30/2015	70722	1	682.4475
965	6/30/2015	32068	1	509.1975
965	6/30/2015	34613	1	524.9475
965	6/30/2015	40475	1	524.9475
965	6/30/2015	45420	1	503.9475
966	6/30/2015	23937	1	509.1975
966	6/30/2015	73003	1	509.1975
974	6/30/2015	75709	1	669.3225
975	6/30/2015	10579	1	734.9475
977	6/30/2015	15904	1	524.9475
977	6/30/2015	33616	1	509.1975
978	6/30/2015	33068	1	803.1975
981	6/30/2015	17404	1	178.4475
981	6/30/2015	25601	1	178.4475
981	6/30/2015	81321	1	178.4475
985	6/30/2015	07031	1	813.6975
985	6/30/2015	37013	1	813.6975
985	6/30/2015	50250	1	813.6975
993	6/30/2015	07480	1	383.1975
993	6/30/2015	12828	1	367.4475
993	6/30/2015	13613	1	383.1975
993	6/30/2015	17057	1	367.4475
993	6/30/2015	33029	1	383.1975
993	6/30/2015	48843	1	383.1975
993	6/30/2015	55016	1	367.4475
993	6/30/2015	55106	1	383.1975
993	6/30/2015	59101	1	383.1975
993	6/30/2015	68845	1	367.4475
993	6/30/2015	74012	1	367.4475
993	6/30/2015	76051	2	766.395
993	6/30/2015	84129	1	383.1975
995	6/30/2015	17601	1	598.4475
995	6/30/2015	32062	1	598.4475
995	6/30/2015	46323	1	598.4475
996	6/30/2015	44615	1	719.1975
1000	6/30/2015	11421	2	225.645
1000	6/30/2015	17408	1	112.8225
1000	6/30/2015	27514	1	112.8225
1000	6/30/2015	29325	1	107.5725
1000	6/30/2015	58103	1	107.5725
1000	6/30/2015	61107	1	107.5725
1000	6/30/2015	62863	1	107.5725
1000	6/30/2015	72756	1	107.5725
1000	6/30/2015	80421	1	107.5725
1009	6/30/2015	19106	1	112.8225
1009	6/30/2015	29466	1	112.8225
1009	6/30/2015	47331	1	107.5725
1009	6/30/2015	53551	1	112.8225
1009	6/30/2015	54935	2	225.645
1009	6/30/2015	80211	1	112.8225
1009	6/30/2015	80526	1	112.8225
1009	6/30/2015	89148	1	112.8225
1009	6/30/2015	90810	1	112.8225
1009	6/30/2015	97224	2	225.645
1009	6/30/2015	98512	2	225.645
1019	6/30/2015	32092	1	236.1975
1019	6/30/2015	67207	1	236.1975
1022	6/30/2015	15206	1	157.4475
1022	6/30/2015	16662	1	157.4475
1022	6/30/2015	44147	2	314.895
1022	6/30/2015	48763	1	157.4475
1022	6/30/2015	52332	1	157.4475
1022	6/30/2015	54113	1	157.4475
1043	6/30/2015	07740	1	372.6975
1049	6/30/2015	81144	1	257.1975
1050	6/30/2015	32084	1	278.1975
1053	6/30/2015	07960	1	293.9475
1053	6/30/2015	12801	1	314.9475
1053	6/30/2015	23453	1	293.9475
1053	6/30/2015	26201	1	293.9475
1053	6/30/2015	43449	1	293.9475
1053	6/30/2015	47462	1	293.9475
1053	6/30/2015	49106	1	293.9475
1053	6/30/2015	52302	1	293.9475
1053	6/30/2015	66223	1	293.9475
1053	6/30/2015	77802	1	293.9475
1053	6/30/2015	77845	1	293.9475
1053	6/30/2015	80021	1	293.9475
1053	6/30/2015	83707	1	293.9475
1059	6/30/2015	53120	1	162.6975
1059	6/30/2015	81133	1	162.6975
1060	6/30/2015	59870	1	162.6975
1060	6/30/2015	76002	1	162.6975
1061	6/30/2015	46126	1	157.4475
1061	6/30/2015	67152	1	157.4475
1062	6/30/2015	29388	1	157.4475
1062	6/30/2015	69001	1	157.4475
1062	6/30/2015	81152	1	157.4475
1067	6/30/2015	54627	1	406.8225
1067	6/30/2015	90277	2	813.645
1070	6/30/2015	65725	1	157.4475
1077	6/30/2015	02838	2	692.895
1077	6/30/2015	02864	1	341.1975
1077	6/30/2015	92624	1	351.6975
1078	6/30/2015	10312	1	351.6975
1078	6/30/2015	12603	1	351.6975
1078	6/30/2015	92065	1	341.1975
1078	6/30/2015	92679	1	341.1975
1085	6/30/2015	01568	1	91.8225
1085	6/30/2015	13905	1	97.0725
1085	6/30/2015	15012	1	118.0725
1085	6/30/2015	15108	1	110.1975
1085	6/30/2015	24315	1	97.0725
1085	6/30/2015	29388	1	91.8225
1085	6/30/2015	41101	2	220.395
1085	6/30/2015	78732	1	118.0725
1086	6/30/2015	01240	1	118.0725
1086	6/30/2015	01569	1	118.0725
1086	6/30/2015	02852	1	97.0725
1086	6/30/2015	13833	1	102.3225
1086	6/30/2015	18324	1	110.1975
1086	6/30/2015	66085	1	118.0725
1086	6/30/2015	76262	1	110.1975
1086	6/30/2015	92845	1	89.1975
1089	6/30/2015	41701	1	393.6975
1089	6/30/2015	92630	1	383.1975
1089	6/30/2015	92883	1	393.6975
1090	6/30/2015	83221	1	383.1975
1098	6/30/2015	02830	1	320.1975
1103	6/30/2015	11545	1	141.6975
1103	6/30/2015	76034	1	146.9475
1103	6/30/2015	80118	1	146.9475
1103	6/30/2015	84075	1	157.4475
1104	6/30/2015	27958	1	146.9475
1104	6/30/2015	28001	1	141.6975
1104	6/30/2015	66720	1	157.4475
1114	6/30/2015	12414	1	202.0725
1114	6/30/2015	81101	1	202.0725
1115	6/30/2015	92691	1	422.5725
1118	6/30/2015	80620	1	367.4475
1125	6/30/2015	55119	1	939.6975
1129	6/30/2015	32526	1	461.9475
1129	6/30/2015	40071	1	461.9475
1129	6/30/2015	49421	1	485.5725
1129	6/30/2015	69001	1	461.9475
1129	6/30/2015	98579	1	461.9475
1134	6/30/2015	37885	1	908.1975
1134	6/30/2015	64019	1	908.1975
1137	6/30/2015	28540	1	745.4475
1137	6/30/2015	98597	1	745.4475
1140	6/30/2015	01469	1	755.9475
1140	6/30/2015	61480	1	755.9475
1142	6/30/2015	15765	1	766.4475
1142	6/30/2015	50263	1	703.4475
1145	6/30/2015	11220	1	335.9475
1145	6/30/2015	22310	1	335.9475
1145	6/30/2015	65601	1	335.9475
1145	6/30/2015	73170	1	335.9475
1155	6/30/2015	01603	1	551.1975
1155	6/30/2015	92024	1	551.1975
1171	6/30/2015	06360	1	356.9475
1171	6/30/2015	06516	1	356.9475
1171	6/30/2015	30308	1	356.9475
1171	6/30/2015	80111	1	356.9475
1171	6/30/2015	89131	1	356.9475
1172	6/30/2015	56058	1	472.4475
1175	6/30/2015	22193	1	719.1975
1175	6/30/2015	43615	1	635.1975
1175	6/30/2015	76501	1	614.1975
1175	6/30/2015	92591	1	635.1975
1180	6/30/2015	06851	1	524.9475
1180	6/30/2015	08081	1	514.4475
1180	6/30/2015	24589	1	514.4475
1180	6/30/2015	28786	1	514.4475
457	3/4/2015	34608	1	997.4475
457	3/4/2015	49103	1	997.4475
457	3/4/2015	53525	1	997.4475
487	3/4/2015	64850	1	1102.4475
487	3/4/2015	74852	1	1102.4475
489	3/4/2015	76180	1	997.4475
491	3/4/2015	76528	1	892.4475
496	3/4/2015	83642	2	1889.895
506	3/4/2015	34223	1	1296.6975
506	3/4/2015	34228	1	1296.6975
506	3/4/2015	55322	1	1296.6975
506	3/4/2015	92347	1	1296.6975
559	3/4/2015	06032	1	629.9475
567	3/4/2015	06795	1	876.6975
585	3/4/2015	59718	1	419.9475
604	3/4/2015	77434	1	524.9475
615	3/4/2015	44004	1	682.4475
615	3/4/2015	55303	1	682.4475
676	3/4/2015	32250	1	761.1975
676	3/4/2015	71203	1	761.1975
733	3/4/2015	92585	1	398.9475
734	3/4/2015	94550	1	398.9475
778	3/4/2015	77845	1	128.5725
792	3/4/2015	33547	1	70.8225
792	3/4/2015	92007	1	70.8225
808	3/4/2015	72956	1	338.5725
828	3/4/2015	32780	3	2538.27
907	3/4/2015	33312	1	608.9475
907	3/4/2015	87124	1	608.9475
963	3/4/2015	76051	1	419.9475
1053	3/4/2015	71964	1	293.9475
1053	3/4/2015	74066	1	293.9475
1068	3/4/2015	80918	1	406.8225
1085	3/4/2015	83342	1	91.8225
1103	3/4/2015	59825	1	146.9475
1115	3/4/2015	32806	1	396.3225
1118	3/4/2015	89815	1	367.4475
1182	3/4/2015	78521	1	209.9475
1182	3/4/2015	92310	1	209.9475
1182	3/4/2015	92544	1	236.1975
1183	3/4/2015	25419	1	606.3225
1183	3/4/2015	28584	1	619.4475
1229	3/4/2015	68787	1	288.6975
1244	3/4/2015	72653	1	482.895
1308	3/4/2015	85215	1	755.895
1340	3/4/2015	30327	1	288.645
1433	3/4/2015	92562	1	377.895
1496	3/4/2015	97209	1	419.895
1517	3/4/2015	30132	1	230.895
1552	3/4/2015	95696	1	419.895
1577	3/4/2015	08311	1	498.645
1646	3/4/2015	75228	1	414.645
1893	3/4/2015	01749	1	734.9475
1989	3/4/2015	13077	1	377.9475
2054	3/4/2015	77414	1	640.4475
2091	3/4/2015	78644	1	183.6975
2224	3/4/2015	74301	1	62.9475
2225	3/4/2015	95965	1	68.1975
2236	3/4/2015	27603	1	194.1975
2262	3/4/2015	83861	1	335.9475
2269	3/4/2015	85269	2	733.95
2269	3/4/2015	87111	2	689.7975
2332	3/4/2015	19401	1	534.975
2332	3/4/2015	60103	1	534.975
2332	3/4/2015	80634	1	529.725
2332	3/4/2015	92114	1	534.975
2334	3/4/2015	62966	1	346.4475
2355	3/4/2015	38372	1	650.475
2395	3/4/2015	75023	1	157.4475
165	3/5/2015	49546	1	671.7375
407	3/5/2015	17406	1	1708.8225
407	3/5/2015	62626	1	1708.8225
407	3/5/2015	92240	1	1708.8225
438	3/5/2015	07481	1	997.4475
438	3/5/2015	31092	1	997.4475
438	3/5/2015	46626	1	997.4475
438	3/5/2015	65721	1	997.4475
440	3/5/2015	08078	1	1627.4475
440	3/5/2015	45887	1	1627.4475
457	3/5/2015	60096	1	997.4475
487	3/5/2015	15146	1	1102.4475
487	3/5/2015	32812	1	1102.4475
487	3/5/2015	43062	1	1102.4475
487	3/5/2015	46797	1	1102.4475
487	3/5/2015	58102	1	1102.4475
491	3/5/2015	07825	1	892.4475
491	3/5/2015	66047	1	892.4475
491	3/5/2015	80106	1	892.4475
491	3/5/2015	96094	1	892.4475
496	3/5/2015	17020	1	928.9875
506	3/5/2015	45067	1	1296.6975
506	3/5/2015	76657	1	1296.6975
506	3/5/2015	77651	1	1296.6975
548	3/5/2015	28226	1	519.6975
556	3/5/2015	73014	1	855.6975
559	3/5/2015	94107	1	629.9475
609	3/5/2015	08869	1	839.9475
615	3/5/2015	84121	1	682.4475
655	3/5/2015	92130	1	985.425
676	3/5/2015	18631	1	761.1975
685	3/5/2015	93304	1	787.4475
689	3/5/2015	12225	1	209.7375
699	3/5/2015	55112	1	238.8225
733	3/5/2015	62898	1	398.9475
734	3/5/2015	64840	1	425.1975
734	3/5/2015	92109	1	398.9475
735	3/5/2015	92118	1	388.4475
780	3/5/2015	29323	1	346.4475
781	3/5/2015	82902	1	110.1975
808	3/5/2015	17202	1	377.9475
808	3/5/2015	34233	1	377.9475
808	3/5/2015	94002	1	377.9475
826	3/5/2015	75022	1	1333.4475
907	3/5/2015	10469	1	608.9475
907	3/5/2015	35901	1	608.9475
927	3/5/2015	33305	1	514.4475
927	3/5/2015	74016	1	514.4475
939	3/5/2015	75803	1	367.4475
959	3/5/2015	63020	1	842.5725
965	3/5/2015	49895	1	509.1975
978	3/5/2015	35020	1	782.1975
1000	3/5/2015	37743	1	107.5725
1000	3/5/2015	95901	1	112.8225
1049	3/5/2015	47567	1	257.1975
1053	3/5/2015	48178	1	293.9475
1078	3/5/2015	38462	1	351.6975
1078	3/5/2015	77450	1	341.1975
1180	3/5/2015	33458	1	514.4475
1180	3/5/2015	55372	1	514.4475
1180	3/5/2015	93722	1	514.4475
1182	3/5/2015	49445	1	215.1975
1183	3/5/2015	13208	1	629.9475
1183	3/5/2015	32960	1	619.4475
1211	3/5/2015	60115	1	719.1975
1262	3/5/2015	93545	1	498.645
1304	3/5/2015	06029	1	398.9475
1523	3/5/2015	28105	1	367.395
1642	3/5/2015	98662	1	398.895
1764	3/5/2015	28327	1	556.4475
1920	3/5/2015	93221	1	278.1975
1987	3/5/2015	49072	2	367.395
1995	3/5/2015	44074	1	446.1975
1999	3/5/2015	30735	1	677.1975
2028	3/5/2015	92251	1	708.6975
2045	3/5/2015	77901	1	493.4475
2055	3/5/2015	39206	1	656.1975
2064	3/5/2015	76542	1	577.4475
2090	3/5/2015	49444	1	356.9475
2097	3/5/2015	47802	1	472.4475
2116	3/5/2015	99301	1	577.4475
2145	3/5/2015	33770	1	398.9475
2150	3/5/2015	30238	1	514.4475
2150	3/5/2015	91723	1	514.4475
2177	3/5/2015	79925	1	656.1975
2207	3/5/2015	48617	1	102.3225
2214	3/5/2015	76357	1	393.6975
2215	3/5/2015	95361	1	393.6975
2224	3/5/2015	15920	1	62.9475
2225	3/5/2015	28659	1	62.9475
2236	3/5/2015	90241	1	183.6975
2255	3/5/2015	45133	1	62.9475
2269	3/5/2015	28360	1	349.0725
2275	3/5/2015	15936	1	388.4475
2275	3/5/2015	28041	1	377.9475
2275	3/5/2015	59411	1	424.725
2331	3/5/2015	92833	1	655.725
2332	3/5/2015	85338	1	529.725
2348	3/5/2015	80134	1	818.9475
2350	3/5/2015	08865	1	372.225
2350	3/5/2015	38016	1	366.975
2354	3/5/2015	53575	1	388.4475
2368	3/5/2015	89109	1	760.725
2379	3/5/2015	93101	1	194.1975
2387	3/5/2015	47501	1	524.9475
2394	3/5/2015	42754	1	152.1975
2396	3/5/2015	46992	1	115.4475
9	3/5/2015	37377	1	577.2375
9	3/5/2015	80014	1	577.2375
26	3/5/2015	37415	1	784.875
38	3/5/2015	95634	1	446.25
183	3/5/2015	97520	1	724.5
183	3/5/2015	98037	1	724.5
243	3/5/2015	91942	1	603.4875
407	3/5/2015	37343	1	1708.8225
407	3/5/2015	47303	1	1708.8225
407	3/5/2015	61822	1	1708.8225
438	3/5/2015	10980	1	997.4475
438	3/5/2015	46580	1	997.4475
438	3/5/2015	66618	1	997.4475
443	3/5/2015	53158	1	923.7375
457	3/5/2015	01507	1	997.4475
457	3/5/2015	55410	1	997.4475
487	3/5/2015	46544	1	1102.4475
487	3/5/2015	95991	1	1102.4475
491	3/5/2015	30474	1	892.4475
491	3/5/2015	45365	1	892.4475
491	3/5/2015	47368	1	892.4475
491	3/5/2015	70030	1	944.9475
501	3/5/2015	38079	1	1112.3175
506	3/5/2015	07071	1	1296.6975
506	3/5/2015	10956	1	1296.6975
506	3/5/2015	72774	1	1296.6975
506	3/5/2015	85226	1	1296.6975
534	3/5/2015	92139	1	524.7375
545	3/5/2015	39051	1	902.9475
545	3/5/2015	54313	1	902.9475
548	3/5/2015	61554	1	519.6975
559	3/5/2015	62301	1	629.9475
585	3/5/2015	28269	1	419.9475
585	3/5/2015	80916	1	419.9475
585	3/5/2015	92310	1	419.9475
590	3/5/2015	08080	1	892.4475
636	3/5/2015	15236	1	881.9475
636	3/5/2015	91932	1	926.5725
659	3/5/2015	74135	1	1469.9475
676	3/5/2015	74434	1	761.1975
699	3/5/2015	37711	1	236.1975
733	3/5/2015	78040	1	425.1975
734	3/5/2015	12205	1	398.9475
734	3/5/2015	31602	1	398.9475
734	3/5/2015	92154	1	398.9475
736	3/5/2015	47150	1	388.4475
764	3/5/2015	44087	1	333.3225
777	3/5/2015	28041	1	125.9475
777	3/5/2015	75803	1	128.5725
790	3/5/2015	77581	1	225.6975
792	3/5/2015	82718	1	70.8225
808	3/5/2015	08260	1	377.9475
808	3/5/2015	61870	1	377.9475
808	3/5/2015	80107	1	377.9475
826	3/5/2015	30471	1	1202.1975
907	3/5/2015	77546	1	608.9475
927	3/5/2015	29671	1	514.4475
927	3/5/2015	34685	1	514.4475
927	3/5/2015	93944	1	514.4475
977	3/5/2015	28269	1	503.9475
1022	3/5/2015	93510	1	157.4475
1067	3/5/2015	95965	1	406.8225
1077	3/5/2015	07004	1	341.1975
1077	3/5/2015	24523	1	351.6975
1077	3/5/2015	93440	1	341.1975
1103	3/5/2015	92590	1	157.4475
1134	3/5/2015	21108	1	881.9475
1134	3/5/2015	80723	1	881.9475
1137	3/5/2015	19422	1	803.1975
1142	3/5/2015	17321	1	703.4475
1175	3/5/2015	19067	1	635.1975
1182	3/5/2015	98661	1	225.6975
1288	3/5/2015	60139	1	698.145
1442	3/5/2015	66615	1	461.895
1529	3/5/2015	35126	1	419.895
1549	3/5/2015	84302	1	419.895
1692	3/5/2015	65714	1	99.6975
1705	3/5/2015	80218	1	146.9475
1707	3/5/2015	94116	1	125.9475
1772	3/5/2015	98144	1	655.725
1774	3/5/2015	92110	1	839.9475
1866	3/5/2015	80127	1	1076.1975
2045	3/5/2015	93625	1	514.4475
2064	3/5/2015	92126	1	577.4475
2098	3/5/2015	32862	1	325.4475
2145	3/5/2015	66609	1	404.1975
2155	3/5/2015	32224	1	645.6975
2206	3/5/2015	99003	1	102.3225
2225	3/5/2015	27864	1	62.9475
2225	3/5/2015	97756	1	68.1975
2239	3/5/2015	90405	1	131.1975
2275	3/5/2015	59752	1	419.475
2275	3/5/2015	82431	1	424.725
2275	3/5/2015	93314	1	388.4475
2331	3/5/2015	60091	1	655.725
2332	3/5/2015	02766	1	529.725
2334	3/5/2015	80020	1	382.725
2343	3/5/2015	95659	1	477.6975
2376	3/5/2015	61261	1	765.975
2394	3/5/2015	32561	1	152.1975
2395	3/5/2015	92651	1	157.4475
2396	3/5/2015	11373	1	115.4475
107	3/5/2015	12184	1	556.5
246	3/5/2015	91901	1	760.9875
407	3/5/2015	12720	1	1708.8225
407	3/5/2015	46148	1	1708.8225
430	3/5/2015	79782	1	912.8175
433	3/5/2015	45875	1	997.4475
438	3/5/2015	41018	1	997.4475
438	3/5/2015	55959	1	997.4475
438	3/5/2015	64119	1	997.4475
438	3/5/2015	86403	1	997.4475
438	3/5/2015	92345	1	997.4475
443	3/5/2015	30290	1	923.7375
457	3/5/2015	32828	1	997.4475
487	3/5/2015	17315	1	1102.4475
487	3/5/2015	17370	1	1102.4475
487	3/5/2015	21222	1	1102.4475
487	3/5/2015	45121	1	1102.4475
487	3/5/2015	63025	1	1102.4475
491	3/5/2015	30041	1	892.4475
491	3/5/2015	36874	1	892.4475
491	3/5/2015	56464	1	892.4475
491	3/5/2015	97528	1	892.4475
491	3/5/2015	99205	1	892.4475
496	3/5/2015	28026	1	928.9875
496	3/5/2015	77377	1	928.9875
506	3/5/2015	07096	1	1296.6975
506	3/5/2015	10530	1	1296.6975
506	3/5/2015	62301	1	1296.6975
545	3/5/2015	48910	1	902.9475
559	3/5/2015	71909	1	629.9475
567	3/5/2015	06010	1	876.6975
604	3/5/2015	28585	1	524.9475
604	3/5/2015	78363	1	524.9475
633	3/5/2015	91731	1	566.9475
636	3/5/2015	57701	1	881.9475
636	3/5/2015	99202	1	881.9475
690	3/5/2015	33952	1	367.4475
690	3/5/2015	68123	1	367.4475
733	3/5/2015	92109	1	398.9475
733	3/5/2015	92504	1	377.9475
736	3/5/2015	92118	1	388.4475
761	3/5/2015	82901	1	194.1975
778	3/5/2015	78664	1	128.5725
779	3/5/2015	29323	1	346.4475
792	3/5/2015	81001	1	70.8225
807	3/5/2015	94547	1	220.4475
808	3/5/2015	08361	1	377.9475
907	3/5/2015	24018	1	608.9475
907	3/5/2015	44685	1	608.9475
927	3/5/2015	29726	1	514.4475
939	3/5/2015	54313	1	383.1975
939	3/5/2015	58329	1	372.6975
939	3/5/2015	93940	1	367.4475
942	3/5/2015	90501	1	614.1975
945	3/5/2015	34202	1	682.4475
952	3/5/2015	53226	1	283.4475
959	3/5/2015	36360	1	863.5725
959	3/5/2015	73018	1	863.5725
981	3/5/2015	73521	1	178.4475
995	3/5/2015	49203	1	598.4475
996	3/5/2015	12061	1	719.1975
1022	3/5/2015	45373	1	157.4475
1053	3/5/2015	34287	1	293.9475
1053	3/5/2015	55124	1	293.9475
1053	3/5/2015	78654	1	293.9475
1077	3/5/2015	33004	1	341.1975
1077	3/5/2015	38462	1	351.6975
1078	3/5/2015	07004	1	341.1975
1078	3/5/2015	93427	1	341.1975
1118	3/5/2015	93727	1	367.4475
1134	3/5/2015	60938	1	908.1975
1180	3/5/2015	75033	1	524.9475
1180	3/5/2015	85014	1	514.4475
1180	3/5/2015	92562	1	514.4475
1182	3/5/2015	33323	1	215.1975
1182	3/5/2015	78413	1	209.9475
1223	3/5/2015	48849	1	385.8225
1223	3/5/2015	53172	1	398.9475
1243	3/5/2015	84087	1	482.895
1350	3/5/2015	79525	1	419.895
1359	3/5/2015	90066	1	385.77
1493	3/5/2015	45690	1	367.395
1496	3/5/2015	73078	1	419.895
1539	3/5/2015	93551	1	377.895
1542	3/5/2015	92227	1	383.145
1700	3/5/2015	80301	3	314.8425
1830	3/5/2015	10002	1	314.9475
1844	3/5/2015	76244	1	167.9475
1889	3/5/2015	31909	1	724.4475
1893	3/5/2015	80831	1	734.9475
1908	3/5/2015	98034	1	393.6975
1935	3/5/2015	32244	1	136.4475
1995	3/5/2015	28625	1	446.1975
2058	3/5/2015	30028	1	288.6975
2069	3/5/2015	01013	1	524.9475
2087	3/5/2015	30540	1	724.4475
2117	3/5/2015	87123	1	682.4475
2133	3/5/2015	28310	1	456.6975
2177	3/5/2015	19605	1	656.1975
2189	3/5/2015	88001	1	319.725
2206	3/5/2015	49128	1	102.3225
2207	3/5/2015	17222	1	102.3225
2219	3/5/2015	79928	1	157.4475
2224	3/5/2015	27864	1	62.9475
2263	3/5/2015	63080	1	351.6975
2269	3/5/2015	22849	1	349.0725
2269	3/5/2015	29349	1	343.8225
2275	3/5/2015	07753	1	393.6975
2275	3/5/2015	94561	1	424.725
2331	3/5/2015	91761	1	697.725
2350	3/5/2015	33830	1	372.225
2367	3/5/2015	62301	1	471.975
2379	3/5/2015	90501	1	194.1975
26	3/5/2015	08801	1	784.875
26	3/5/2015	81001	1	784.875
26	3/5/2015	95110	1	774.375
335	3/5/2015	40220	1	865.9875
407	3/5/2015	17356	1	1708.8225
433	3/5/2015	37849	1	997.4475
433	3/5/2015	44119	1	997.4475
433	3/5/2015	48329	1	997.4475
438	3/5/2015	48455	1	997.4475
438	3/5/2015	70520	1	997.4475
438	3/5/2015	77833	1	997.4475
438	3/5/2015	78747	1	997.4475
440	3/5/2015	29582	1	1627.4475
457	3/5/2015	80031	1	997.4475
487	3/5/2015	21157	1	1102.4475
487	3/5/2015	44485	1	1102.4475
487	3/5/2015	46307	1	1102.4475
487	3/5/2015	99027	1	1102.4475
489	3/5/2015	33765	4	3989.79
491	3/5/2015	15650	1	892.4475
491	3/5/2015	63401	1	892.4475
506	3/5/2015	21120	1	1296.6975
520	3/5/2015	53208	1	613.9875
548	3/5/2015	76426	1	519.6975
556	3/5/2015	97501	1	855.6975
559	3/5/2015	94080	1	629.9475
580	3/5/2015	37355	1	834.4875
580	3/5/2015	94112	1	844.9875
585	3/5/2015	79720	1	419.9475
604	3/5/2015	74105	1	524.9475
609	3/5/2015	77546	1	839.9475
615	3/5/2015	06450	1	682.4475
615	3/5/2015	56187	1	682.4475
636	3/5/2015	30024	1	881.9475
659	3/5/2015	72023	1	1469.9475
733	3/5/2015	89129	1	398.9475
733	3/5/2015	91791	1	398.9475
781	3/5/2015	28173	1	110.1975
789	3/5/2015	77581	1	225.6975
791	3/5/2015	82718	1	70.8225
791	3/5/2015	83624	1	70.8225
947	3/5/2015	34715	1	724.4475
967	3/5/2015	64082	1	677.1975
974	3/5/2015	90501	1	669.3225
1009	3/5/2015	10463	1	112.8225
1009	3/5/2015	54911	1	112.8225
1043	3/5/2015	95969	1	372.6975
1049	3/5/2015	90744	1	257.1975
1068	3/5/2015	95965	1	406.8225
1077	3/5/2015	30115	1	341.1975
1078	3/5/2015	24523	1	351.6975
1078	3/5/2015	30223	1	351.6975
1115	3/5/2015	99336	1	422.5725
1134	3/5/2015	48458	1	881.9475
1182	3/5/2015	45429	1	209.9475
1182	3/5/2015	92069	1	236.1975
1183	3/5/2015	47429	1	629.9475
1191	3/5/2015	33326	1	288.6975
1262	3/5/2015	92886	1	498.645
1303	3/5/2015	92648	1	787.395
1433	3/5/2015	95003	1	377.895
1495	3/5/2015	20119	1	419.895
1530	3/5/2015	35126	1	419.895
1541	3/5/2015	84403	1	419.895
1682	3/5/2015	75205	1	734.895
1696	3/5/2015	97202	1	183.6975
1703	3/5/2015	89129	1	107.5725
1706	3/5/2015	33614	1	236.1975
1714	3/5/2015	33513	1	104.9475
1762	3/5/2015	85711	1	445.725
1826	3/5/2015	21122	1	220.4475
1827	3/5/2015	97219	1	257.1975
1829	3/5/2015	20007	1	330.6975
1831	3/5/2015	06109	1	362.1975
1850	3/5/2015	99716	1	152.1975
1881	3/5/2015	54742	1	965.9475
1943	3/5/2015	33076	1	120.6975
1987	3/5/2015	92821	1	183.6975
1989	3/5/2015	83553	1	393.6975
2045	3/5/2015	92055	1	514.4475
2054	3/5/2015	24540	1	640.4475
2090	3/5/2015	57783	1	383.1975
2123	3/5/2015	32311	1	619.4475
2214	3/5/2015	29349	1	393.6975
2224	3/5/2015	97756	1	68.1975
2236	3/5/2015	65721	1	194.1975
2239	3/5/2015	29303	1	136.4475
2255	3/5/2015	48423	1	62.9475
2275	3/5/2015	21403	1	419.475
2354	3/5/2015	32583	1	388.4475
2387	3/5/2015	65301	1	530.1975
2395	3/5/2015	30040	1	157.4475
2396	3/5/2015	12953	1	115.4475
180	3/5/2015	01105	1	800.625
183	3/5/2015	10514	1	724.5
202	3/5/2015	35950	1	1391.1975
359	3/5/2015	32225	1	1144.2375
407	3/5/2015	74112	1	1708.8225
412	3/5/2015	12225	1	1627.4475
433	3/5/2015	45623	1	997.4475
438	3/5/2015	38025	1	997.4475
438	3/5/2015	46992	1	997.4475
438	3/5/2015	70634	1	997.4475
438	3/5/2015	76036	1	960.4875
438	3/5/2015	92648	1	997.4475
457	3/5/2015	06787	1	997.4475
457	3/5/2015	84120	1	997.4475
487	3/5/2015	10567	1	1102.4475
487	3/5/2015	16105	1	1102.4475
487	3/5/2015	29907	1	1102.4475
487	3/5/2015	32065	1	1102.4475
487	3/5/2015	75028	1	1102.4475
487	3/5/2015	80126	1	1102.4475
487	3/5/2015	88242	1	1102.4475
489	3/5/2015	30909	1	997.4475
491	3/5/2015	19709	1	892.4475
496	3/5/2015	15137	1	944.9475
496	3/5/2015	43040	1	944.9475
496	3/5/2015	60074	1	944.9475
496	3/5/2015	98926	1	944.9475
506	3/5/2015	17013	1	1296.6975
506	3/5/2015	61748	1	1296.6975
506	3/5/2015	62918	1	1296.6975
529	3/5/2015	20855	1	472.2375
531	3/5/2015	47630	1	629.7375
548	3/5/2015	90732	1	524.9475
556	3/5/2015	58072	1	855.6975
559	3/5/2015	61820	1	629.9475
559	3/5/2015	76114	1	629.9475
578	3/5/2015	07008	1	787.4475
585	3/5/2015	45230	1	419.9475
585	3/5/2015	84062	1	419.9475
590	3/5/2015	83835	1	892.4475
615	3/5/2015	11377	1	682.4475
633	3/5/2015	80528	1	566.9475
636	3/5/2015	12586	1	926.5725
674	3/5/2015	92679	1	682.4475
733	3/5/2015	64840	1	425.1975
733	3/5/2015	71201	1	398.9475
733	3/5/2015	73018	1	398.9475
733	3/5/2015	82901	1	398.9475
734	3/5/2015	17584	1	398.9475
734	3/5/2015	58701	1	398.9475
762	3/5/2015	82901	1	194.1975
782	3/5/2015	28173	1	110.1975
782	3/5/2015	82902	1	110.1975
791	3/5/2015	66762	1	70.8225
792	3/5/2015	83624	1	70.8225
793	3/5/2015	22935	1	89.1975
807	3/5/2015	08755	1	220.4475
807	3/5/2015	38637	1	220.4475
807	3/5/2015	82931	1	220.4475
808	3/5/2015	31639	1	338.5725
809	3/5/2015	35062	1	230.9475
927	3/5/2015	20124	1	514.4475
927	3/5/2015	72702	1	514.4475
945	3/5/2015	36323	1	682.4475
993	3/5/2015	84116	1	367.4475
995	3/5/2015	64836	1	598.4475
1000	3/5/2015	78756	1	107.5725
1009	3/5/2015	10002	1	112.8225
1077	3/5/2015	77450	1	341.1975
1078	3/5/2015	30115	1	341.1975
1106	3/5/2015	72415	1	259.8225
1129	3/5/2015	56345	1	454.0725
1171	3/5/2015	49451	1	356.9475
1171	3/5/2015	53225	1	356.9475
1172	3/5/2015	16504	1	477.6975
1175	3/5/2015	32068	1	650.9475
1182	3/5/2015	89002	1	209.9475
1229	3/5/2015	20620	1	288.6975
1262	3/5/2015	46979	1	498.645
1434	3/5/2015	95003	1	377.895
1489	3/5/2015	55008	1	314.895
1524	3/5/2015	28105	1	367.395
1541	3/5/2015	97322	1	383.145
1725	3/5/2015	80302	1	128.5725
1837	3/5/2015	06878	1	162.6975
1846	3/5/2015	97306	1	467.1975
1852	3/5/2015	06242	1	173.1975
1863	3/5/2015	86404	1	839.9475
1875	3/5/2015	99202	1	1076.1975
1884	3/5/2015	32257	1	965.9475
1920	3/5/2015	01469	1	278.1975
1948	3/5/2015	33412	1	320.1975
2045	3/5/2015	33032	1	514.4475
2055	3/5/2015	52601	1	656.1975
2066	3/5/2015	92821	1	393.6975
2087	3/5/2015	30747	1	724.4475
2087	3/5/2015	42003	1	724.4475
2186	3/5/2015	01201	1	467.1975
2207	3/5/2015	49128	1	102.3225
2214	3/5/2015	95361	1	393.6975
2215	3/5/2015	76357	1	393.6975
2224	3/5/2015	28659	1	62.9475
2225	3/5/2015	15909	1	62.9475
2225	3/5/2015	99576	1	68.1975
2237	3/5/2015	90241	1	183.6975
2238	3/5/2015	29303	1	136.4475
2269	3/5/2015	61264	2	698.145
2269	3/5/2015	72076	1	343.8225
2275	3/5/2015	12740	1	424.725
2275	3/5/2015	75846	1	424.725
2275	3/5/2015	80701	1	424.725
2275	3/5/2015	91761	1	424.725
2275	3/5/2015	96080	1	419.475
2332	3/5/2015	67206	1	524.475
2369	3/5/2015	33324	1	424.725
2395	3/5/2015	12065	1	157.4475
2396	3/5/2015	50250	1	115.4475
3	3/5/2015	01536	1	879.375
207	3/5/2015	30554	1	986.9475
335	3/5/2015	80220	1	865.9875
342	3/5/2015	36360	1	734.7375
349	3/5/2015	92677	1	524.7375
405	3/5/2015	76063	1	1916.1975
407	3/5/2015	54487	1	1708.8225
407	3/5/2015	99021	1	1708.8225
438	3/5/2015	31620	1	997.4475
443	3/5/2015	72176	1	923.7375
457	3/5/2015	08753	1	997.4475
487	3/5/2015	11776	1	1102.4475
487	3/5/2015	62294	1	1102.4475
487	3/5/2015	62544	1	1102.4475
487	3/5/2015	76643	1	1102.4475
489	3/5/2015	32572	1	997.4475
491	3/5/2015	08330	1	892.4475
491	3/5/2015	24630	1	892.4475
491	3/5/2015	38901	1	892.4475
491	3/5/2015	78747	1	892.4475
496	3/5/2015	93268	1	944.9475
506	3/5/2015	20622	1	1296.6975
506	3/5/2015	84047	1	1296.6975
559	3/5/2015	19612	1	629.9475
578	3/5/2015	88310	1	787.4475
585	3/5/2015	85286	1	419.9475
585	3/5/2015	98503	1	419.9475
599	3/5/2015	70070	1	886.9875
609	3/5/2015	48062	1	839.9475
636	3/5/2015	34429	1	881.9475
650	3/5/2015	60181	1	514.4475
659	3/5/2015	84660	1	1469.9475
659	3/5/2015	97603	1	1469.9475
734	3/5/2015	78040	1	425.1975
734	3/5/2015	89129	1	398.9475
778	3/5/2015	28041	1	125.9475
778	3/5/2015	75803	1	128.5725
782	3/5/2015	76542	1	108.6225
808	3/5/2015	91748	1	377.9475
826	3/5/2015	33467	1	1175.9475
826	3/5/2015	33903	1	1044.6975
826	3/5/2015	37122	1	1202.1975
826	3/5/2015	44256	1	1202.1975
927	3/5/2015	92627	1	514.4475
930	3/5/2015	19390	1	556.4475
930	3/5/2015	80922	1	556.4475
930	3/5/2015	93602	1	582.6975
939	3/5/2015	92860	1	367.4475
965	3/5/2015	92139	1	524.9475
981	3/5/2015	11102	1	178.4475
1000	3/5/2015	54913	1	112.8225
1049	3/5/2015	93667	1	257.1975
1053	3/5/2015	78418	1	293.9475
1125	3/5/2015	33903	1	965.9475
1180	3/5/2015	60631	1	514.4475
1182	3/5/2015	13030	1	209.9475
1229	3/5/2015	32259	1	288.6975
1441	3/5/2015	64744	1	461.895
1441	3/5/2015	66615	1	461.895
1454	3/5/2015	92227	1	435.645
1495	3/5/2015	73078	1	419.895
1541	3/5/2015	77450	1	419.895
1541	3/5/2015	92227	1	383.145
1542	3/5/2015	84403	1	419.895
1810	3/5/2015	98037	1	272.9475
1875	3/5/2015	94566	1	1231.0725
1881	3/5/2015	64016	1	989.5725
1916	3/5/2015	92672	1	299.1975
1989	3/5/2015	95076	1	356.9475
2055	3/5/2015	40218	1	656.1975
2061	3/5/2015	28786	1	362.1975
2124	3/5/2015	48104	1	908.1975
2138	3/5/2015	49009	1	461.9475
2150	3/5/2015	48098	1	514.4475
2206	3/5/2015	37040	1	102.3225
2218	3/5/2015	79928	1	157.4475
2238	3/5/2015	90405	1	131.1975
2254	3/5/2015	48423	1	62.9475
2262	3/5/2015	63080	1	351.6975
2275	3/5/2015	28117	1	419.475
2275	3/5/2015	48095	1	393.6975
2331	3/5/2015	33430	1	655.725
2331	3/5/2015	42262	1	655.725
2361	3/5/2015	27046	1	592.725
2361	3/5/2015	80537	1	592.725
2369	3/5/2015	48622	1	424.725
2405	3/5/2015	11234	1	425.1975
7	3/5/2015	92120	1	414.645
202	3/5/2015	55044	1	1391.1975
246	3/5/2015	32643	1	760.9875
335	3/5/2015	95758	1	865.9875
400	3/5/2015	86337	1	892.4475
438	3/5/2015	47553	1	997.4475
438	3/5/2015	48877	1	997.4475
438	3/5/2015	61736	1	997.4475
438	3/5/2015	80219	1	997.4475
440	3/5/2015	31602	1	1627.4475
440	3/5/2015	45245	1	1627.4475
443	3/5/2015	33543	1	923.7375
487	3/5/2015	07834	1	1102.4475
487	3/5/2015	92081	1	1102.4475
491	3/5/2015	76078	1	944.9475
491	3/5/2015	86440	1	892.4475
496	3/5/2015	73093	1	928.9875
501	3/5/2015	21078	1	1112.3175
506	3/5/2015	58104	1	1296.6975
529	3/5/2015	61301	1	472.2375
559	3/5/2015	95540	1	629.9475
585	3/5/2015	78130	1	419.9475
599	3/5/2015	45014	1	886.9875
599	3/5/2015	84660	1	886.9875
609	3/5/2015	76177	1	839.9475
615	3/5/2015	18428	1	682.4475
636	3/5/2015	33042	1	881.9475
659	3/5/2015	63461	1	1469.9475
690	3/5/2015	73443	1	367.4475
733	3/5/2015	17584	1	398.9475
733	3/5/2015	31602	1	398.9475
733	3/5/2015	92154	1	398.9475
734	3/5/2015	73018	1	398.9475
734	3/5/2015	91791	1	398.9475
792	3/5/2015	66762	1	70.8225
794	3/5/2015	22935	1	89.1975
808	3/5/2015	30628	1	377.9475
808	3/5/2015	88101	1	377.9475
835	3/5/2015	43224	1	524.9475
907	3/5/2015	27516	1	608.9475
907	3/5/2015	92592	1	629.9475
926	3/5/2015	31005	1	566.9475
927	3/5/2015	19703	1	514.4475
927	3/5/2015	33130	1	514.4475
927	3/5/2015	46383	1	514.4475
945	3/5/2015	63401	1	682.4475
947	3/5/2015	73067	1	708.6975
967	3/5/2015	60073	1	677.1975
1019	3/5/2015	90720	1	236.1975
1022	3/5/2015	38651	1	157.4475
1053	3/5/2015	24073	1	314.9475
1077	3/5/2015	30223	1	351.6975
1105	3/5/2015	72415	1	259.8225
1114	3/5/2015	56401	1	202.0725
1118	3/5/2015	98022	1	367.4475
1134	3/5/2015	46074	1	908.1975
1137	3/5/2015	34233	1	803.1975
1175	3/5/2015	08002	1	650.9475
1183	3/5/2015	28075	1	619.4475
1183	3/5/2015	37879	1	619.4475
1261	3/5/2015	92886	1	498.645
1261	3/5/2015	93545	1	498.645
1442	3/5/2015	64744	1	461.895
1490	3/5/2015	55008	1	314.895
1496	3/5/2015	20119	1	419.895
1550	3/5/2015	84302	1	419.895
1760	3/5/2015	18017	1	713.475
1816	3/5/2015	33912	1	183.6975
1879	3/5/2015	50322	1	976.4475
1892	3/5/2015	64068	1	834.6975
1920	3/5/2015	14755	1	278.1975
1920	3/5/2015	70722	1	278.1975
1942	3/5/2015	33076	1	120.6975
1949	3/5/2015	33412	1	320.1975
1999	3/5/2015	37312	1	677.1975
2036	3/5/2015	77339	1	183.6975
2054	3/5/2015	68310	1	640.4475
2055	3/5/2015	32566	1	656.1975
2058	3/5/2015	59701	1	288.6975
2066	3/5/2015	73507	1	393.6975
2124	3/5/2015	60425	1	908.1975
2134	3/5/2015	98117	1	498.6975
2144	3/5/2015	32309	1	446.1975
2197	3/5/2015	29316	1	238.8225
2207	3/5/2015	37040	1	102.3225
2207	3/5/2015	99003	1	102.3225
2215	3/5/2015	29349	1	393.6975
2224	3/5/2015	99576	1	68.1975
2225	3/5/2015	15920	1	62.9475
2237	3/5/2015	65721	1	194.1975
2269	3/5/2015	54909	1	372.225
2269	3/5/2015	61265	5	1745.3625
2332	3/5/2015	11428	1	514.4475
2345	3/5/2015	48631	1	446.1975
2345	3/5/2015	55337	1	446.1975
2368	3/5/2015	48464	1	723.975
2369	3/5/2015	71002	1	424.725
2376	3/5/2015	93221	1	687.6975
2389	3/5/2015	45840	1	870.45
2395	3/5/2015	67216	1	157.4475
2396	3/5/2015	50536	1	115.4475
8	3/5/2015	85024	1	472.2375
9	3/5/2015	75214	1	577.2375
26	3/5/2015	76118	1	774.375
202	3/5/2015	64078	1	1391.1975
207	3/5/2015	27530	1	986.9475
407	3/5/2015	46310	1	1708.8225
407	3/5/2015	60451	1	1708.8225
407	3/5/2015	98580	1	1708.8225
433	3/5/2015	81524	1	997.4475
438	3/5/2015	30066	1	997.4475
443	3/5/2015	84020	1	923.7375
487	3/5/2015	28037	1	1102.4475
487	3/5/2015	55449	1	1102.4475
491	3/5/2015	49245	1	892.4475
496	3/5/2015	38866	1	944.9475
501	3/5/2015	80602	1	1112.3175
506	3/5/2015	33478	1	1296.6975
506	3/5/2015	70056	1	1296.6975
506	3/5/2015	75855	1	1296.6975
506	3/5/2015	98366	1	1296.6975
520	3/5/2015	12225	1	613.9875
578	3/5/2015	07850	1	787.4475
585	3/5/2015	33487	1	419.9475
605	3/5/2015	80603	1	419.9475
609	3/5/2015	26254	1	839.9475
609	3/5/2015	52249	1	839.9475
615	3/5/2015	72433	1	682.4475
650	3/5/2015	94268	1	514.4475
674	3/5/2015	07403	1	682.4475
674	3/5/2015	52806	1	682.4475
676	3/5/2015	80125	1	761.1975
733	3/5/2015	12205	1	398.9475
733	3/5/2015	58701	1	398.9475
734	3/5/2015	62898	1	398.9475
734	3/5/2015	71201	1	398.9475
734	3/5/2015	82901	1	398.9475
734	3/5/2015	92504	1	377.9475
735	3/5/2015	47150	1	388.4475
763	3/5/2015	44087	1	333.3225
777	3/5/2015	78664	1	128.5725
781	3/5/2015	76542	1	108.6225
791	3/5/2015	81001	1	70.8225
808	3/5/2015	83544	1	377.9475
819	3/5/2015	33445	1	1228.4475
819	3/5/2015	77396	1	1228.4475
826	3/5/2015	34265	1	1102.4475
907	3/5/2015	30107	1	608.9475
907	3/5/2015	30736	1	608.9475
907	3/5/2015	33321	1	608.9475
939	3/5/2015	54915	1	383.1975
945	3/5/2015	33328	1	682.4475
945	3/5/2015	39180	1	682.4475
1052	3/5/2015	59801	1	251.9475
1053	3/5/2015	17313	1	293.9475
1053	3/5/2015	32908	1	293.9475
1053	3/5/2015	46217	1	293.9475
1077	3/5/2015	93427	1	341.1975
1078	3/5/2015	33004	1	341.1975
1078	3/5/2015	93440	1	341.1975
1104	3/5/2015	92590	1	157.4475
1134	3/5/2015	57026	1	908.1975
1137	3/5/2015	06360	1	745.4475
1175	3/5/2015	98512	1	635.1975
1180	3/5/2015	17055	1	514.4475
1180	3/5/2015	59801	1	524.9475
487	2/20/2015	03048	1	1102.4475
487	2/20/2015	48059	1	1102.4475
506	2/20/2015	21120	1	1296.6975
506	2/20/2015	85303	1	1296.6975
506	2/20/2015	98925	1	1296.6975
520	2/20/2015	68124	1	613.9875
528	2/20/2015	98277	1	603.4875
556	2/20/2015	76542	1	855.6975
559	2/20/2015	61611	1	629.9475
599	2/20/2015	27870	1	886.9875
615	2/20/2015	32220	1	682.4475
636	2/20/2015	98006	1	881.9475
659	2/20/2015	37826	1	1469.9475
676	2/20/2015	17022	1	761.1975
676	2/20/2015	72205	1	761.1975
733	2/20/2015	55008	1	398.9475
734	2/20/2015	75949	1	398.9475
735	2/20/2015	94509	1	393.6975
760	2/20/2015	15522	1	165.3225
762	2/20/2015	77532	1	194.1975
789	2/20/2015	87031	1	225.6975
789	2/20/2015	98325	1	225.6975
808	2/20/2015	77302	1	343.8225
947	2/20/2015	16347	1	708.6975
959	2/20/2015	34736	1	842.5725
1009	2/20/2015	46507	1	112.8225
1700	2/20/2015	80221	1	104.9475
1805	2/20/2015	14167	1	471.975
1810	2/20/2015	10009	1	272.9475
1852	2/20/2015	08753	1	173.1975
2133	2/20/2015	94066	1	456.6975
2144	2/20/2015	80227	1	446.1975
2207	2/20/2015	48658	1	97.0725
2225	2/20/2015	28334	1	62.9475
2255	2/20/2015	17821	1	57.6975
2284	2/20/2015	85641	1	335.9475
2331	2/20/2015	31206	1	655.725
2361	2/20/2015	01581	1	603.225
2363	2/20/2015	92069	1	1023.75
2368	2/20/2015	76542	1	723.975
2380	2/20/2015	46986	1	330.6975
2389	2/20/2015	60067	1	812.7
183	2/20/2015	21035	1	724.5
183	2/20/2015	23223	1	724.5
183	2/20/2015	90815	1	724.5
322	2/20/2015	70769	1	734.7375
400	2/20/2015	78411	1	892.4475
407	2/20/2015	02536	1	1708.8225
407	2/20/2015	37774	1	1708.8225
407	2/20/2015	98059	1	1708.8225
415	2/20/2015	07719	1	958.0725
438	2/20/2015	33954	1	997.4475
438	2/20/2015	88231	1	997.4475
443	2/20/2015	53405	1	923.7375
443	2/20/2015	97759	1	923.7375
457	2/20/2015	13126	1	997.4475
457	2/20/2015	66104	1	997.4475
457	2/20/2015	70433	1	997.4475
457	2/20/2015	95695	1	997.4475
487	2/20/2015	26505	1	1102.4475
487	2/20/2015	63775	1	1102.4475
487	2/20/2015	92260	1	1102.4475
487	2/20/2015	97471	1	1102.4475
491	2/20/2015	18232	1	892.4475
491	2/20/2015	18519	1	892.4475
491	2/20/2015	50315	1	892.4475
491	2/20/2015	71654	1	892.4475
491	2/20/2015	75762	1	944.9475
491	2/20/2015	95667	1	892.4475
496	2/20/2015	23454	1	928.9875
506	2/20/2015	28450	1	1296.6975
506	2/20/2015	46947	1	1296.6975
506	2/20/2015	60555	1	1296.6975
506	2/20/2015	98116	1	1296.6975
548	2/20/2015	83226	1	524.9475
577	2/20/2015	19111	1	1023.6975
578	2/20/2015	55309	1	787.4475
585	2/20/2015	50472	1	419.9475
593	2/20/2015	62363	1	918.4875
636	2/20/2015	01462	1	881.9475
659	2/20/2015	25570	1	1469.9475
659	2/20/2015	33931	1	1469.9475
674	2/20/2015	66048	1	692.9475
702	2/20/2015	28326	1	312.3225
733	2/20/2015	80107	1	398.9475
734	2/20/2015	97124	1	425.1975
759	2/20/2015	15522	1	165.3225
790	2/20/2015	98324	1	225.6975
808	2/20/2015	98672	1	377.9475
959	2/20/2015	37323	1	842.5725
963	2/20/2015	99712	1	419.9475
1022	2/20/2015	34109	1	157.4475
1762	2/20/2015	14037	1	445.725
1809	2/20/2015	78738	1	230.9475
1851	2/20/2015	90077	1	325.4475
2206	2/20/2015	72472	1	102.3225
2206	2/20/2015	92629	1	102.3225
2224	2/20/2015	28334	1	62.9475
2254	2/20/2015	49038	1	57.6975
2262	2/20/2015	33837	2	703.395
2343	2/20/2015	39657	1	488.1975
2391	2/20/2015	22556	1	761.1975
2395	2/20/2015	95843	1	157.4475
21	2/20/2015	92394	1	430.5
115	2/20/2015	07726	1	892.5
165	2/20/2015	75077	1	671.7375
183	2/20/2015	22204	1	724.5
183	2/20/2015	33912	1	724.5
202	2/20/2015	98032	1	1391.1975
371	2/20/2015	73505	1	787.2375
407	2/20/2015	46992	1	1708.8225
407	2/20/2015	97701	1	1708.8225
433	2/20/2015	23176	1	997.4475
433	2/20/2015	85750	1	997.4475
438	2/20/2015	53589	1	997.4475
438	2/20/2015	53818	1	997.4475
457	2/20/2015	90638	1	1007.9475
457	2/20/2015	98045	1	997.4475
487	2/20/2015	07012	1	1102.4475
487	2/20/2015	07827	1	1102.4475
487	2/20/2015	43231	1	1102.4475
487	2/20/2015	62450	1	1102.4475
487	2/20/2015	72364	1	1102.4475
491	2/20/2015	59602	1	892.4475
496	2/20/2015	24141	1	928.9875
496	2/20/2015	24179	1	944.9475
496	2/20/2015	77356	1	944.9475
496	2/20/2015	77619	1	928.9875
506	2/20/2015	10305	1	1296.6975
506	2/20/2015	43011	1	1296.6975
506	2/20/2015	55074	1	1296.6975
548	2/20/2015	51551	1	519.6975
577	2/20/2015	07032	1	1023.6975
577	2/20/2015	15425	1	1023.6975
577	2/20/2015	33405	1	1023.6975
585	2/20/2015	22102	1	419.9475
603	2/20/2015	62613	1	918.225
609	2/20/2015	37604	1	839.9475
609	2/20/2015	46733	1	839.9475
615	2/20/2015	18708	1	682.4475
615	2/20/2015	59405	1	682.4475
659	2/20/2015	71602	1	1469.9475
662	2/20/2015	91340	1	854.175
674	2/20/2015	08721	1	682.4475
674	2/20/2015	32539	1	682.4475
674	2/20/2015	85224	1	682.4475
676	2/20/2015	16505	1	761.1975
676	2/20/2015	32725	1	761.1975
699	2/20/2015	42223	1	238.8225
733	2/20/2015	51401	1	398.9475
733	2/20/2015	75949	1	398.9475
733	2/20/2015	99171	1	398.9475
734	2/20/2015	54806	1	398.9475
734	2/20/2015	75156	1	398.9475
782	2/20/2015	83672	1	108.6225
819	2/20/2015	88337	1	1396.4475
927	2/20/2015	30705	1	514.4475
939	2/20/2015	78003	1	367.4475
981	2/20/2015	99201	1	178.4475
1809	2/20/2015	93401	1	230.9475
202	2/10/2015	75019	1	1312.4475
202	2/10/2015	77479	1	1312.4475
359	2/10/2015	32244	1	1144.2375
415	2/10/2015	29485	1	958.0725
433	2/10/2015	56073	1	997.4475
438	2/10/2015	43017	1	997.4475
440	2/10/2015	14072	1	1627.4475
478	2/10/2015	89815	1	1417.4475
487	2/10/2015	32780	1	1102.4475
487	2/10/2015	92691	1	1102.4475
506	2/10/2015	16701	1	1296.6975
506	2/10/2015	32778	1	1296.6975
515	2/10/2015	54660	1	524.7375
548	2/10/2015	74023	1	519.6975
559	2/10/2015	34482	1	629.9475
578	2/10/2015	77662	1	787.4475
580	2/10/2015	06010	1	834.4875
585	2/10/2015	28625	1	419.9475
599	2/10/2015	97030	1	886.9875
604	2/10/2015	71360	1	524.9475
615	2/10/2015	12831	1	682.4475
636	2/10/2015	73134	1	881.9475
699	2/10/2015	37876	1	236.1975
733	2/10/2015	23322	1	425.1975
733	2/10/2015	26330	1	398.9475
733	2/10/2015	30518	1	398.9475
733	2/10/2015	35073	1	398.9475
733	2/10/2015	89106	1	398.9475
733	2/10/2015	92120	1	377.9475
734	2/10/2015	27316	1	377.9475
734	2/10/2015	55008	1	398.9475
734	2/10/2015	60551	1	398.9475
734	2/10/2015	76021	3	1196.8425
759	2/10/2015	71260	1	165.3225
780	2/10/2015	54303	1	346.4475
781	2/10/2015	32935	1	108.6225
791	2/10/2015	94066	1	70.8225
807	2/10/2015	37143	1	220.4475
808	2/10/2015	47172	1	377.9475
819	2/10/2015	65338	1	1396.4475
967	2/10/2015	77588	1	698.1975
1009	2/10/2015	28115	1	112.8225
1068	2/10/2015	90808	1	406.8225
1068	2/10/2015	92225	1	406.8225
1078	2/10/2015	10940	1	351.6975
1078	2/10/2015	12025	1	341.1975
1085	2/10/2015	81058	1	102.3225
1086	2/10/2015	92679	1	110.1975
1086	2/10/2015	97459	1	118.0725
1115	2/10/2015	75143	1	422.5725
1120	2/10/2015	31543	1	183.6975
1120	2/10/2015	76182	1	194.1975
1126	2/10/2015	37363	1	724.4475
1129	2/10/2015	89436	1	485.5725
1137	2/10/2015	93003	1	745.4475
1171	2/10/2015	85749	1	356.9475
1172	2/10/2015	55934	1	477.6975
1175	2/10/2015	23430	1	650.9475
1207	2/10/2015	32746	1	729.6975
1220	2/10/2015	32792	1	645.6975
1261	2/10/2015	92886	1	498.645
1349	2/10/2015	95348	1	419.895
1407	2/10/2015	39567	1	456.645
1496	2/10/2015	38668	1	367.395
1496	2/10/2015	98606	1	419.895
1524	2/10/2015	92118	1	367.395
2087	2/10/2015	67846	1	724.4475
2117	2/10/2015	80111	1	682.4475
2169	2/10/2015	27263	1	593.1975
2206	2/10/2015	46635	1	102.3225
2207	2/10/2015	27325	1	102.3225
2214	2/10/2015	59635	1	377.9475
2224	2/10/2015	30565	1	68.1975
2224	2/10/2015	76208	1	68.1975
2225	2/10/2015	30577	1	68.1975
2237	2/10/2015	93551	1	183.6975
2239	2/10/2015	85122	1	131.1975
2254	2/10/2015	28539	1	60.3225
2262	2/10/2015	33406	1	351.6975
2269	2/10/2015	90064	1	343.8225
2277	2/10/2015	97396	1	304.4475
2361	2/10/2015	64506	1	597.975
2384	2/10/2015	98661	1	664.0725
2391	2/10/2015	98837	1	761.1975
2394	2/10/2015	91741	1	152.1975
2396	2/10/2015	46135	1	115.4475
26	2/10/2015	82426	1	774.375
202	2/10/2015	72529	1	1391.1975
202	2/10/2015	85244	1	1391.1975
202	2/10/2015	85268	1	1391.1975
244	2/10/2015	92660	1	629.7375
332	2/10/2015	90292	1	944.7375
349	2/10/2015	10017	1	524.7375
405	2/10/2015	72450	1	1916.1975
407	2/10/2015	31904	1	1708.8225
433	2/10/2015	53092	1	997.4475
438	2/10/2015	73049	1	997.4475
438	2/10/2015	92705	1	997.4475
487	2/10/2015	54481	1	1102.4475
487	2/10/2015	90602	1	1102.4475
489	2/10/2015	38053	1	997.4475
492	2/10/2015	92025	1	902.3175
548	2/10/2015	01220	1	519.6975
548	2/10/2015	54409	1	519.6975
556	2/10/2015	13602	1	855.6975
556	2/10/2015	80435	1	855.6975
578	2/10/2015	27926	1	787.4475
585	2/10/2015	33131	1	419.9475
604	2/10/2015	85338	1	524.9475
609	2/10/2015	33312	1	839.9475
615	2/10/2015	97060	1	682.4475
633	2/10/2015	85053	1	566.9475
702	2/10/2015	97123	1	312.3225
733	2/10/2015	80920	1	398.9475
733	2/10/2015	83202	1	398.9475
733	2/10/2015	85045	1	398.9475
734	2/10/2015	91356	1	398.9475
759	2/10/2015	29745	1	165.3225
759	2/10/2015	97504	1	167.9475
762	2/10/2015	94132	1	194.1975
762	2/10/2015	95959	1	191.5725
764	2/10/2015	91502	1	333.3225
779	2/10/2015	83501	1	346.4475
808	2/10/2015	26554	1	338.5725
808	2/10/2015	44266	1	343.8225
907	2/10/2015	33141	1	656.1975
926	2/10/2015	63139	1	566.9475
939	2/10/2015	61103	1	367.4475
945	2/10/2015	32926	1	682.4475
947	2/10/2015	91766	1	708.6975
959	2/10/2015	29501	1	842.5725
1000	2/10/2015	60018	1	112.8225
1022	2/10/2015	33919	1	157.4475
1043	2/10/2015	40121	1	362.1975
1043	2/10/2015	92336	1	372.6975
1059	2/10/2015	92880	1	162.6975
1060	2/10/2015	47150	1	162.6975
1067	2/10/2015	24523	1	406.8225
1078	2/10/2015	90806	1	351.6975
1085	2/10/2015	84065	1	118.0725
1086	2/10/2015	34219	1	118.0725
1103	2/10/2015	70634	1	157.4475
1115	2/10/2015	23061	1	422.5725
1137	2/10/2015	78665	1	803.1975
1137	2/10/2015	85032	1	803.1975
1171	2/10/2015	92011	1	356.9475
1171	2/10/2015	98499	1	356.9475
1180	2/10/2015	32701	1	514.4475
1180	2/10/2015	87114	1	524.9475
1180	2/10/2015	91201	1	524.9475
1251	2/10/2015	87301	1	430.395
1262	2/10/2015	88007	1	498.645
1320	2/10/2015	61072	1	414.645
1392	2/10/2015	97132	1	188.895
1493	2/10/2015	92708	1	367.395
1766	2/10/2015	30214	1	734.9475
1816	2/10/2015	27020	1	188.9475
1841	2/10/2015	80205	1	152.1975
1866	2/10/2015	28311	1	997.4475
1905	2/10/2015	47220	1	887.1975
2058	2/10/2015	50169	1	272.9475
2169	2/10/2015	50125	1	593.1975
2199	2/10/2015	85396	1	204.6975
2206	2/10/2015	39402	1	102.3225
2206	2/10/2015	99705	1	97.0725
2215	2/10/2015	33406	1	393.6975
2224	2/10/2015	79382	1	60.3225
2236	2/10/2015	99747	1	194.1975
2238	2/10/2015	99705	1	141.6975
2269	2/10/2015	84624	1	343.8225
2269	2/10/2015	97701	1	343.8225
2275	2/10/2015	55008	1	388.4475
2275	2/10/2015	84020	1	419.475
2275	2/10/2015	99703	1	372.6975
2331	2/10/2015	32244	1	761.25
2331	2/10/2015	32839	1	655.725
2336	2/10/2015	66053	1	760.725
2343	2/10/2015	79382	1	482.9475
2350	2/10/2015	76053	1	372.225
2368	2/10/2015	36426	1	765.975
2394	2/10/2015	23607	1	152.1975
2395	2/10/2015	32207	1	157.4475
9	2/10/2015	92009	1	577.2375
165	2/10/2015	97229	1	662.55
202	2/10/2015	33578	1	1312.4475
202	2/10/2015	47546	1	1391.1975
240	2/10/2015	91914	1	472.2375
415	2/10/2015	75652	2	1784.895
438	2/10/2015	32137	1	997.4475
438	2/10/2015	44077	1	997.4475
487	2/10/2015	33187	1	1102.4475
491	2/10/2015	66048	1	892.4475
506	2/10/2015	76643	1	1296.6975
506	2/10/2015	77498	1	1296.6975
512	2/10/2015	97478	1	251.7375
517	2/10/2015	54407	1	682.2375
517	2/10/2015	98382	1	682.2375
548	2/10/2015	78758	1	519.6975
556	2/10/2015	76522	1	855.6975
578	2/10/2015	76051	1	787.4475
578	2/10/2015	89120	1	787.4475
590	2/10/2015	76710	1	892.4475
676	2/10/2015	16124	1	761.1975
733	2/10/2015	91901	1	398.9475
734	2/10/2015	35073	1	398.9475
734	2/10/2015	80920	1	398.9475
736	2/10/2015	37369	1	383.1975
736	2/10/2015	97603	1	388.4475
760	2/10/2015	97504	1	167.9475
761	2/10/2015	94132	1	194.1975
761	2/10/2015	95959	1	191.5725
782	2/10/2015	32935	1	108.6225
789	2/10/2015	91915	1	225.6975
906	2/10/2015	47396	1	419.9475
906	2/10/2015	90026	1	446.1975
939	2/10/2015	27053	1	383.1975
959	2/10/2015	11235	1	842.5725
1000	2/10/2015	78628	1	107.5725
1009	2/10/2015	97027	1	112.8225
1066	2/10/2015	46151	1	314.9475
1067	2/10/2015	30519	1	406.8225
1077	2/10/2015	10940	1	351.6975
1078	2/10/2015	98387	1	351.6975
1085	2/10/2015	76244	1	118.0725
1089	2/10/2015	99208	1	383.1975
1091	2/10/2015	33765	1	175.8225
1104	2/10/2015	32128	1	157.4475
1104	2/10/2015	70634	1	157.4475
1115	2/10/2015	47446	1	422.5725
1118	2/10/2015	33185	1	367.4475
1129	2/10/2015	94954	1	461.9475
1155	2/10/2015	76544	1	551.1975
1175	2/10/2015	32209	1	650.9475
1175	2/10/2015	44203	1	624.6975
1180	2/10/2015	49251	1	524.9475
1182	2/10/2015	98671	1	209.9475
1191	2/10/2015	29078	1	288.6975
1212	2/10/2015	77584	1	425.1975
1350	2/10/2015	95348	1	419.895
1391	2/10/2015	97132	1	188.895
1416	2/10/2015	98409	1	472.395
1700	2/10/2015	80218	1	104.9475
1809	2/10/2015	95128	1	230.9475
1934	2/10/2015	34108	1	136.4475
2054	2/10/2015	70607	1	640.4475
2055	2/10/2015	32608	1	656.1975
2069	2/10/2015	23704	1	524.9475
2197	2/10/2015	91320	1	256.725
2207	2/10/2015	39402	1	102.3225
2214	2/10/2015	81623	1	377.9475
2218	2/10/2015	98258	1	157.4475
2224	2/10/2015	40258	1	62.9475
2225	2/10/2015	32934	1	60.3225
2225	2/10/2015	43420	1	62.9475
2225	2/10/2015	99511	1	68.1975
2225	2/10/2015	99706	1	62.9475
2262	2/10/2015	32225	1	335.9475
2269	2/10/2015	49651	1	333.3225
2269	2/10/2015	77573	1	366.975
2275	2/10/2015	31088	1	419.475
2354	2/10/2015	75904	1	388.4475
2380	2/10/2015	17844	1	320.1975
2389	2/10/2015	99709	1	881.475
183	2/10/2015	87508	1	724.5
183	2/10/2015	95135	1	724.5
359	2/10/2015	75071	1	1144.2375
433	2/10/2015	14055	1	997.4475
438	2/10/2015	05759	1	997.4475
438	2/10/2015	12095	1	997.4475
438	2/10/2015	26452	1	997.4475
438	2/10/2015	44203	1	997.4475
438	2/10/2015	73160	1	960.4875
438	2/10/2015	92677	1	997.4475
440	2/10/2015	33767	1	1627.4475
457	2/10/2015	78254	1	997.4475
457	2/10/2015	78748	1	997.4475
457	2/10/2015	92508	1	997.4475
478	2/10/2015	95762	1	1417.4475
487	2/10/2015	49444	1	1102.4475
489	2/10/2015	63301	2	1994.895
496	2/10/2015	70601	1	928.9875
517	2/10/2015	61024	1	682.2375
520	2/10/2015	46307	1	613.9875
520	2/10/2015	61614	1	613.9875
578	2/10/2015	25313	1	787.4475
579	2/10/2015	45103	1	1328.1975
585	2/10/2015	93305	1	419.9475
609	2/10/2015	14482	1	839.9475
609	2/10/2015	95670	1	839.9475
615	2/10/2015	29223	1	682.4475
615	2/10/2015	29541	1	682.4475
615	2/10/2015	61604	1	682.4475
615	2/10/2015	70601	1	682.4475
615	2/10/2015	89419	1	682.4475
636	2/10/2015	06762	1	881.9475
639	2/10/2015	30512	1	881.7375
674	2/10/2015	98662	1	682.4475
702	2/10/2015	19551	1	314.9475
702	2/10/2015	32922	1	312.3225
733	2/10/2015	60551	1	398.9475
734	2/10/2015	23322	1	425.1975
734	2/10/2015	26330	1	398.9475
734	2/10/2015	30518	1	398.9475
734	2/10/2015	45324	1	398.9475
734	2/10/2015	89106	1	398.9475
734	2/10/2015	97140	1	398.9475
760	2/10/2015	71260	1	165.3225
789	2/10/2015	55008	1	225.6975
789	2/10/2015	83113	1	225.6975
792	2/10/2015	94066	1	70.8225
807	2/10/2015	93422	1	220.4475
826	2/10/2015	37075	1	1223.1975
826	2/10/2015	72956	1	1175.9475
846	2/10/2015	12180	1	577.4475
907	2/10/2015	06340	1	608.9475
927	2/10/2015	40202	1	503.9475
927	2/10/2015	63863	1	514.4475
968	2/10/2015	70785	1	703.4475
981	2/10/2015	47220	1	178.4475
1007	2/10/2015	62037	1	456.6975
1009	2/10/2015	02554	1	112.8225
1043	2/10/2015	23669	1	362.1975
1049	2/10/2015	50125	1	257.1975
1049	2/10/2015	95482	1	257.1975
1059	2/10/2015	78737	1	162.6975
1067	2/10/2015	92225	1	406.8225
1068	2/10/2015	92886	1	406.8225
1085	2/10/2015	16125	1	118.0725
1086	2/10/2015	50021	1	91.8225
1086	2/10/2015	81058	1	102.3225
1086	2/10/2015	92860	1	118.0725
1089	2/10/2015	62208	1	383.1975
1118	2/10/2015	88210	1	367.4475
1118	2/10/2015	98226	1	367.4475
1120	2/10/2015	74701	1	183.6975
1175	2/10/2015	61727	1	614.1975
1175	2/10/2015	79934	1	650.9475
1180	2/10/2015	02048	1	514.4475
1180	2/10/2015	19154	1	514.4475
1182	2/10/2015	29154	1	225.6975
1182	2/10/2015	44221	1	209.9475
1183	2/10/2015	08021	1	606.3225
1223	2/10/2015	31513	1	385.8225
1344	2/10/2015	31069	1	367.395
1347	2/10/2015	33706	1	346.395
1442	2/10/2015	91325	3	1385.685
1494	2/10/2015	92708	1	367.395
1507	2/10/2015	92118	1	173.145
1851	2/10/2015	80536	1	325.4475
2004	2/10/2015	85050	1	456.6975
2207	2/10/2015	99705	1	97.0725
2212	2/10/2015	45324	1	91.8225
2224	2/10/2015	72802	1	62.9475
2225	2/10/2015	24540	1	62.9475
2225	2/10/2015	30052	1	60.3225
2225	2/10/2015	30565	1	68.1975
2237	2/10/2015	14168	1	183.6975
2237	2/10/2015	99747	1	194.1975
2238	2/10/2015	85122	1	131.1975
2262	2/10/2015	98844	1	335.9475
2263	2/10/2015	33166	1	335.9475
2269	2/10/2015	13425	1	349.0725
2269	2/10/2015	30474	1	349.0725
2354	2/10/2015	85215	1	388.4475
2363	2/10/2015	30041	1	1023.75
2363	2/10/2015	55040	1	1023.75
2368	2/10/2015	85234	1	723.975
2389	2/10/2015	32246	1	823.725
2412	2/10/2015	23607	1	107.5725
21	2/10/2015	27505	1	430.395
183	2/10/2015	32224	1	724.5
202	2/10/2015	23434	1	1312.4475
207	2/10/2015	48309	1	986.9475
244	2/10/2015	97217	1	629.7375
342	2/10/2015	30542	1	708.4875
407	2/10/2015	97031	1	1708.8225
506	2/10/2015	27866	1	1296.6975
506	2/10/2015	30513	1	1296.6975
506	2/10/2015	55346	1	1296.6975
506	2/10/2015	77374	1	1296.6975
520	2/10/2015	60014	1	613.9875
520	2/10/2015	97701	1	613.9875
531	2/10/2015	53190	1	629.7375
534	2/10/2015	60123	1	550.9875
615	2/10/2015	44256	1	682.4475
615	2/10/2015	86401	1	682.4475
615	2/10/2015	87417	1	682.4475
674	2/10/2015	59718	1	692.9475
676	2/10/2015	14858	1	761.1975
676	2/10/2015	30339	1	761.1975
676	2/10/2015	53511	1	761.1975
733	2/10/2015	97420	1	398.9475
734	2/10/2015	77581	1	398.9475
734	2/10/2015	83202	1	398.9475
734	2/10/2015	85045	1	398.9475
734	2/10/2015	86406	2	797.895
734	2/10/2015	92886	1	398.9475
735	2/10/2015	37369	1	383.1975
759	2/10/2015	32003	1	165.3225
790	2/10/2015	91915	1	225.6975
906	2/10/2015	58078	1	446.1975
907	2/10/2015	85260	1	608.9475
981	2/10/2015	45305	1	178.4475
993	2/10/2015	44224	1	383.1975
1009	2/10/2015	97420	2	225.645
1049	2/10/2015	60634	1	257.1975
1059	2/10/2015	47150	1	162.6975
1065	2/10/2015	46151	1	314.9475
1068	2/10/2015	24523	1	406.8225
1085	2/10/2015	34219	1	118.0725
1085	2/10/2015	92860	1	118.0725
1086	2/10/2015	76244	1	118.0725
1090	2/10/2015	62208	1	383.1975
1120	2/10/2015	30519	1	194.1975
1129	2/10/2015	50310	1	461.9475
1129	2/10/2015	75494	1	485.5725
1180	2/10/2015	01027	1	524.9475
1182	2/10/2015	31549	1	209.9475
1182	2/10/2015	92563	1	209.9475
1261	2/10/2015	88007	1	498.645
1304	2/10/2015	79403	1	398.9475
1319	2/10/2015	61072	1	414.645
1348	2/10/2015	36790	1	346.395
1508	2/10/2015	92118	1	173.145
1646	2/10/2015	85224	1	414.645
1819	2/10/2015	94122	1	272.9475
1879	2/10/2015	95696	1	989.5725
1989	2/10/2015	21403	2	787.395
1999	2/10/2015	28273	1	677.1975
2055	2/10/2015	39110	1	656.1975
2207	2/10/2015	83843	1	102.3225
2214	2/10/2015	33406	1	393.6975
2215	2/10/2015	81623	1	377.9475
2224	2/10/2015	24540	1	62.9475
2224	2/10/2015	30052	1	60.3225
2225	2/10/2015	79382	1	60.3225
2239	2/10/2015	99705	1	141.6975
2263	2/10/2015	98844	1	335.9475
2269	2/10/2015	70345	1	372.225
2269	2/10/2015	76226	1	366.975
2275	2/10/2015	39601	1	419.475
2331	2/10/2015	34609	1	655.725
2331	2/10/2015	97535	1	655.725
2332	2/10/2015	33068	1	524.475
2332	2/10/2015	99705	1	529.725
2343	2/10/2015	30052	1	513.975
2343	2/10/2015	99337	1	488.1975
2350	2/10/2015	32092	1	372.225
2367	2/10/2015	76148	1	471.975
2368	2/10/2015	34607	1	765.975
202	2/10/2015	95120	1	1391.1975
405	2/10/2015	53548	1	1916.1975
412	2/10/2015	14305	1	1627.4475
433	2/10/2015	34601	1	997.4475
438	2/10/2015	02345	1	997.4475
438	2/10/2015	33026	1	997.4475
443	2/10/2015	63028	1	923.7375
443	2/10/2015	98682	1	923.7375
457	2/10/2015	95843	1	997.4475
487	2/10/2015	75901	1	1102.4475
487	2/10/2015	97365	1	1102.4475
491	2/10/2015	94109	1	944.9475
506	2/10/2015	34491	1	1296.6975
506	2/10/2015	35750	1	1296.6975
506	2/10/2015	76367	1	1296.6975
506	2/10/2015	98030	1	1296.6975
528	2/10/2015	28083	1	603.4875
531	2/10/2015	60041	1	629.7375
548	2/10/2015	77084	1	519.6975
556	2/10/2015	33014	1	855.6975
580	2/10/2015	34711	1	834.4875
585	2/10/2015	77511	1	419.9475
585	2/10/2015	85215	1	419.9475
585	2/10/2015	95650	1	419.9475
604	2/10/2015	78233	1	524.9475
636	2/10/2015	32605	1	926.5725
636	2/10/2015	48917	1	926.5725
733	2/10/2015	27316	1	377.9475
733	2/10/2015	55008	1	398.9475
733	2/10/2015	91911	1	377.9475
733	2/10/2015	97140	1	398.9475
734	2/10/2015	77521	1	398.9475
734	2/10/2015	92120	1	377.9475
761	2/10/2015	48182	1	191.5725
779	2/10/2015	54303	1	346.4475
808	2/10/2015	55045	1	338.5725
846	2/10/2015	48197	1	577.4475
906	2/10/2015	27229	1	446.1975
927	2/10/2015	39154	1	514.4475
927	2/10/2015	85756	1	514.4475
930	2/10/2015	90242	1	582.6975
947	2/10/2015	11235	2	1433.145
1000	2/10/2015	77450	1	107.5725
1049	2/10/2015	88220	1	257.1975
1049	2/10/2015	97212	1	257.1975
1067	2/10/2015	90808	1	406.8225
1068	2/10/2015	30519	1	406.8225
1078	2/10/2015	84065	1	351.6975
1085	2/10/2015	50021	1	91.8225
1085	2/10/2015	92679	1	110.1975
1090	2/10/2015	99208	1	383.1975
1126	2/10/2015	70364	1	724.4475
1137	2/10/2015	91786	1	803.1975
1171	2/10/2015	44305	1	356.9475
1229	2/10/2015	85629	1	288.6975
1262	2/10/2015	92886	1	498.645
1408	2/10/2015	39567	1	456.645
1495	2/10/2015	98606	1	419.895
1518	2/10/2015	29448	1	199.395
1703	2/10/2015	29715	1	107.5725
1707	2/10/2015	94804	1	125.9475
1840	2/10/2015	98338	1	330.6975
1850	2/10/2015	70117	1	152.1975
1908	2/10/2015	98284	1	393.6975
1942	2/10/2015	34117	1	120.6975
2054	2/10/2015	62568	1	603.6975
2054	2/10/2015	92688	1	640.4475
2055	2/10/2015	33442	1	656.1975
2169	2/10/2015	94306	1	593.1975
2197	2/10/2015	67701	1	230.9475
2199	2/10/2015	45036	1	204.6975
2206	2/10/2015	27325	1	102.3225
2207	2/10/2015	46635	1	102.3225
2213	2/10/2015	45324	1	91.8225
2215	2/10/2015	59635	1	377.9475
2219	2/10/2015	98258	1	157.4475
2224	2/10/2015	30577	1	68.1975
2224	2/10/2015	43420	1	62.9475
2225	2/10/2015	72802	1	62.9475
2225	2/10/2015	76208	1	68.1975
2239	2/10/2015	14519	1	141.6975
2255	2/10/2015	28539	1	60.3225
2255	2/10/2015	28904	1	57.6975
2263	2/10/2015	32225	1	335.9475
2263	2/10/2015	33406	1	351.6975
2269	2/10/2015	32095	1	349.0725
2269	2/10/2015	75051	1	372.225
2275	2/10/2015	85201	1	377.9475
2277	2/10/2015	92584	1	304.4475
2280	2/10/2015	37663	1	170.5725
2284	2/10/2015	89521	1	346.4475
2331	2/10/2015	11209	1	655.725
2331	2/10/2015	76543	1	650.475
2343	2/10/2015	77979	1	488.1975
2348	2/10/2015	32073	1	824.1975
2368	2/10/2015	77536	1	723.975
2369	2/10/2015	34609	2	849.45
2385	2/10/2015	32205	1	786.45
108	2/10/2015	95467	1	987
202	2/10/2015	76226	1	1312.4475
407	2/10/2015	34480	1	1708.8225
407	2/10/2015	73097	1	1708.8225
438	2/10/2015	28304	1	997.4475
438	2/10/2015	37010	1	997.4475
438	2/10/2015	64506	1	997.4475
438	2/10/2015	71603	1	997.4475
438	2/10/2015	95356	1	997.4475
457	2/10/2015	32309	1	997.4475
478	2/10/2015	32168	1	1417.4475
487	2/10/2015	32067	1	1102.4475
579	2/10/2015	45157	1	1328.1975
585	2/10/2015	97212	1	419.9475
615	2/10/2015	76522	1	682.4475
615	2/10/2015	78418	1	682.4475
650	2/10/2015	75070	1	514.4475
676	2/10/2015	06010	1	761.1975
676	2/10/2015	28304	1	761.1975
690	2/10/2015	42223	1	367.4475
733	2/10/2015	76021	3	1196.8425
733	2/10/2015	77521	1	398.9475
733	2/10/2015	77581	1	398.9475
733	2/10/2015	91356	1	398.9475
734	2/10/2015	91901	1	398.9475
734	2/10/2015	91911	1	377.9475
734	2/10/2015	97420	1	398.9475
735	2/10/2015	97603	1	388.4475
763	2/10/2015	91502	1	333.3225
780	2/10/2015	83501	1	346.4475
803	2/10/2015	58703	1	162.6975
808	2/10/2015	55040	1	338.5725
826	2/10/2015	55438	1	1223.1975
846	2/10/2015	77095	1	577.4475
927	2/10/2015	97045	1	503.9475
963	2/10/2015	34680	1	419.9475
1000	2/10/2015	99709	1	112.8225
1053	2/10/2015	34112	1	314.9475
1053	2/10/2015	40422	1	293.9475
1077	2/10/2015	12025	1	341.1975
1077	2/10/2015	84065	1	351.6975
1077	2/10/2015	98387	1	351.6975
1086	2/10/2015	84065	1	118.0725
1092	2/10/2015	33765	1	175.8225
1103	2/10/2015	32128	1	157.4475
1118	2/10/2015	90806	1	367.4475
1124	2/10/2015	54130	1	687.6975
1172	2/10/2015	35466	1	477.6975
1175	2/10/2015	27823	1	650.9475
1180	2/10/2015	92563	1	524.9475
1220	2/10/2015	58573	1	645.6975
1252	2/10/2015	87301	1	430.395
1415	2/10/2015	98409	1	472.395
1523	2/10/2015	92118	1	367.395
1851	2/10/2015	93291	1	325.4475
1924	2/10/2015	33025	1	367.4475
1924	2/10/2015	47725	1	367.4475
1935	2/10/2015	34108	1	136.4475
1982	2/10/2015	70364	1	330.6975
1995	2/10/2015	63830	1	446.1975
1995	2/10/2015	76067	1	446.1975
2015	2/10/2015	85743	1	341.1975
2189	2/10/2015	41314	1	309.6975
2189	2/10/2015	98661	1	309.6975
2206	2/10/2015	83843	1	102.3225
2224	2/10/2015	32934	1	60.3225
2224	2/10/2015	99511	1	68.1975
2224	2/10/2015	99706	1	62.9475
2225	2/10/2015	40258	1	62.9475
2236	2/10/2015	93551	1	183.6975
2269	2/10/2015	92253	1	328.0725
2275	2/10/2015	27864	1	388.4475
2275	2/10/2015	59715	1	388.4475
2275	2/10/2015	92252	1	377.9475
2284	2/10/2015	50223	1	346.4475
2334	2/10/2015	97502	1	367.4475
2350	2/10/2015	40219	1	372.225
8	2/10/2015	77090	1	433.3875
9	2/10/2015	92660	1	577.2375
93	2/10/2015	27265	1	1129.8
202	2/10/2015	94550	1	1391.1975
240	2/10/2015	94122	1	472.2375
407	2/10/2015	37801	1	1708.8225
415	2/10/2015	67504	2	1784.895
438	2/10/2015	92371	1	997.4475
457	2/10/2015	31523	1	997.4475
487	2/10/2015	32935	1	1102.4475
487	2/10/2015	98926	1	1102.4475
491	2/10/2015	54660	1	892.4475
491	2/10/2015	75901	1	892.4475
496	2/10/2015	28704	1	944.9475
496	2/10/2015	73521	1	928.9875
501	2/10/2015	73064	1	1112.3175
506	2/10/2015	32531	1	1296.6975
506	2/10/2015	87401	1	1296.6975
506	2/10/2015	92629	1	1296.6975
528	2/10/2015	53121	1	603.4875
531	2/10/2015	62642	1	629.7375
531	2/10/2015	85142	1	629.7375
548	2/10/2015	98374	1	519.6975
556	2/10/2015	70601	1	855.6975
556	2/10/2015	99163	1	855.6975
559	2/10/2015	37042	1	629.9475
567	2/10/2015	76542	1	876.6975
578	2/10/2015	78741	1	787.4475
580	2/10/2015	57719	1	834.4875
599	2/10/2015	32579	1	886.9875
609	2/10/2015	53058	1	839.9475
609	2/10/2015	74525	1	839.9475
636	2/10/2015	14905	1	926.5725
676	2/10/2015	29625	1	761.1975
676	2/10/2015	78660	1	761.1975
733	2/10/2015	45324	1	398.9475
733	2/10/2015	86406	2	797.895
733	2/10/2015	92886	1	398.9475
760	2/10/2015	29745	1	165.3225
760	2/10/2015	32003	1	165.3225
762	2/10/2015	48182	1	191.5725
790	2/10/2015	55008	1	225.6975
790	2/10/2015	83113	1	225.6975
808	2/10/2015	97702	1	377.9475
826	2/10/2015	76687	1	1044.6975
927	2/10/2015	90606	1	514.4475
965	2/10/2015	34788	1	509.1975
965	2/10/2015	81005	1	524.9475
977	2/10/2015	76028	1	509.1975
993	2/10/2015	28205	1	367.4475
1000	2/10/2015	66762	1	97.0725
1009	2/10/2015	29172	1	112.8225
1053	2/10/2015	90712	1	293.9475
1053	2/10/2015	97420	2	587.895
1060	2/10/2015	78737	1	162.6975
1060	2/10/2015	92880	1	162.6975
1067	2/10/2015	92886	1	406.8225
1077	2/10/2015	90806	1	351.6975
1085	2/10/2015	97459	1	118.0725
1086	2/10/2015	16125	1	118.0725
1113	2/10/2015	30179	1	167.9475
1115	2/10/2015	76182	1	422.5725
1115	2/10/2015	93160	1	396.3225
1127	2/10/2015	89445	1	797.9475
1129	2/10/2015	78562	1	461.9475
1172	2/10/2015	77975	1	493.4475
1175	2/10/2015	40216	1	635.1975
1175	2/10/2015	95023	1	635.1975
1180	2/10/2015	23455	1	514.4475
1183	2/10/2015	91107	1	606.3225
1212	2/10/2015	32086	1	404.1975
1343	2/10/2015	31069	1	367.395
1347	2/10/2015	36790	1	346.395
1348	2/10/2015	33706	1	346.395
1441	2/10/2015	91325	3	1385.685
1495	2/10/2015	38668	1	367.395
1517	2/10/2015	29448	1	199.395
1827	2/10/2015	94571	1	257.1975
1943	2/10/2015	34117	1	120.6975
2090	2/10/2015	76006	1	383.1975
2099	2/10/2015	38107	1	430.4475
2144	2/10/2015	70115	1	446.1975
2189	2/10/2015	40013	1	335.475
2236	2/10/2015	14168	1	183.6975
2238	2/10/2015	14519	1	141.6975
2254	2/10/2015	28904	1	57.6975
2262	2/10/2015	33166	1	335.9475
2275	2/10/2015	38771	1	388.4475
2280	2/10/2015	27615	2	351.645
2284	2/10/2015	47875	1	346.4475
26	2/11/2015	52302	1	774.375
183	2/11/2015	11021	1	724.5
183	2/11/2015	14624	1	724.5
183	2/11/2015	93301	1	724.5
202	2/11/2015	77656	1	1391.1975
405	2/11/2015	23322	1	1916.1975
405	2/11/2015	80134	1	1916.1975
407	2/11/2015	43003	1	1708.8225
426	2/11/2015	60477	1	976.4475
438	2/11/2015	28557	1	997.4475
438	2/11/2015	31005	1	997.4475
438	2/11/2015	78006	1	997.4475
487	2/11/2015	51030	1	1102.4475
487	2/11/2015	72150	1	1102.4475
491	2/11/2015	75662	1	944.9475
491	2/11/2015	85364	1	892.4475
491	2/11/2015	99216	1	892.4475
506	2/11/2015	30907	1	1296.6975
506	2/11/2015	32092	1	1296.6975
531	2/11/2015	64063	1	629.7375
556	2/11/2015	12474	1	855.6975
577	2/11/2015	70601	1	1023.6975
578	2/11/2015	83855	1	787.4475
579	2/11/2015	91367	1	1328.1975
596	2/11/2015	49423	1	766.2375
609	2/11/2015	94044	1	839.9475
615	2/11/2015	13357	1	682.4475
629	2/11/2015	60432	1	828.975
659	2/11/2015	63304	1	1469.9475
674	2/11/2015	32792	2	1364.895
674	2/11/2015	95603	1	682.4475
676	2/11/2015	15126	1	761.1975
733	2/11/2015	84096	1	398.9475
733	2/11/2015	92008	1	398.9475
734	2/11/2015	33064	1	398.9475
761	2/11/2015	92103	1	194.1975
781	2/11/2015	44403	1	108.6225
789	2/11/2015	44675	1	225.6975
819	2/11/2015	93907	1	1396.4475
854	2/11/2015	33313	1	766.4475
907	2/11/2015	32827	1	608.9475
927	2/11/2015	98012	1	503.9475
977	2/11/2015	67217	1	503.9475
977	2/11/2015	94535	1	503.9475
1009	2/11/2015	27055	1	112.8225
1022	2/11/2015	75459	1	157.4475
1043	2/11/2015	11798	1	362.1975
1049	2/11/2015	32221	1	257.1975
1053	2/11/2015	54751	1	293.9475
1053	2/11/2015	98496	1	293.9475
1077	2/11/2015	15642	1	351.6975
1077	2/11/2015	16335	1	351.6975
1085	2/11/2015	76065	1	118.0725
1085	2/11/2015	84765	1	118.0725
1120	2/11/2015	83716	1	183.6975
1155	2/11/2015	33177	1	551.1975
1175	2/11/2015	29690	1	650.9475
1175	2/11/2015	33143	1	629.9475
1180	2/11/2015	33473	1	524.9475
1180	2/11/2015	33881	1	524.9475
1180	2/11/2015	48111	1	524.9475
1191	2/11/2015	28411	1	288.6975
1191	2/11/2015	33764	1	288.6975
1243	2/11/2015	73521	1	482.895
1273	2/11/2015	93021	1	498.645
1517	2/11/2015	85365	1	230.895
1518	2/11/2015	73507	1	230.895
1524	2/11/2015	42261	1	367.395
1699	2/11/2015	60074	1	173.1975
1958	2/11/2015	95376	1	78.6975
1997	2/11/2015	78148	1	787.4475
1997	2/11/2015	83401	1	787.4475
2060	2/11/2015	34608	1	367.4475
2117	2/11/2015	85014	1	682.4475
2206	2/11/2015	42716	1	102.3225
2214	2/11/2015	81501	1	393.6975
2224	2/11/2015	84721	1	68.1975
2237	2/11/2015	79707	1	183.6975
2239	2/11/2015	29379	1	136.4475
2252	2/11/2015	17042	1	136.4475
2269	2/11/2015	11378	1	372.225
2389	2/11/2015	38066	1	870.45
2395	2/11/2015	62959	1	157.4475
17	2/11/2015	79118	1	402.675
93	2/11/2015	34120	1	1129.8
183	2/11/2015	94086	1	724.5
202	2/11/2015	98383	1	1312.4475
405	2/11/2015	48412	1	1916.1975
407	2/11/2015	92111	1	1708.8225
433	2/11/2015	99556	1	997.4475
440	2/11/2015	46703	1	1627.4475
501	2/11/2015	15360	1	1112.3175
501	2/11/2015	18324	1	1112.3175
506	2/11/2015	29127	1	1296.6975
506	2/11/2015	55379	1	1296.6975
506	2/11/2015	73505	1	1296.6975
529	2/11/2015	30542	1	472.2375
556	2/11/2015	79936	1	855.6975
559	2/11/2015	49342	1	629.9475
559	2/11/2015	81631	1	629.9475
585	2/11/2015	23454	1	419.9475
615	2/11/2015	62221	1	682.4475
676	2/11/2015	01510	1	761.1975
676	2/11/2015	02571	1	761.1975
676	2/11/2015	52577	1	761.1975
676	2/11/2015	78418	1	761.1975
690	2/11/2015	25419	1	367.4475
733	2/11/2015	25801	1	425.1975
734	2/11/2015	32321	2	797.895
734	2/11/2015	32904	1	398.9475
734	2/11/2015	48473	1	398.9475
736	2/11/2015	91773	1	393.6975
777	2/11/2015	34221	1	125.9475
778	2/11/2015	28326	1	125.9475
779	2/11/2015	91307	1	351.6975
789	2/11/2015	98944	1	225.6975
808	2/11/2015	76872	1	338.5725
826	2/11/2015	76008	1	1102.4475
927	2/11/2015	78621	1	514.4475
939	2/11/2015	85730	1	383.1975
978	2/11/2015	47240	1	782.1975
1053	2/11/2015	55981	1	293.9475
1060	2/11/2015	15021	1	162.6975
1067	2/11/2015	33844	1	406.8225
1077	2/11/2015	53045	1	341.1975
1077	2/11/2015	93212	1	341.1975
1086	2/11/2015	17756	1	102.3225
1086	2/11/2015	30625	1	118.0725
1090	2/11/2015	97423	1	383.1975
1103	2/11/2015	33149	1	146.9475
1114	2/11/2015	25917	1	173.1975
1129	2/11/2015	37110	1	461.9475
1137	2/11/2015	95355	1	745.4475
1155	2/11/2015	94560	1	551.1975
1180	2/11/2015	31329	1	514.4475
1180	2/11/2015	57070	1	514.4475
1223	2/11/2015	73449	1	398.9475
1421	2/11/2015	38002	1	430.395
1434	2/11/2015	33130	1	377.895
1495	2/11/2015	91377	1	419.895
1542	2/11/2015	98022	1	383.145
1682	2/11/2015	93063	1	734.895
1924	2/11/2015	90064	1	367.4475
1935	2/11/2015	92345	1	136.4475
1989	2/11/2015	92595	1	393.6975
2055	2/11/2015	70769	1	656.1975
2061	2/11/2015	77318	1	367.4475
2064	2/11/2015	27509	1	577.4475
2143	2/11/2015	87120	1	440.9475
2185	2/11/2015	85374	1	850.4475
2214	2/11/2015	82009	1	393.6975
2236	2/11/2015	75472	1	194.1975
2237	2/11/2015	78641	1	194.1975
2262	2/11/2015	42003	1	335.9475
2275	2/11/2015	92571	1	424.725
2331	2/11/2015	28533	1	655.725
2331	2/11/2015	78232	1	761.25
2343	2/11/2015	38023	1	488.1975
2345	2/11/2015	33025	1	446.1975
2367	2/11/2015	89408	1	477.225
2369	2/11/2015	45458	1	414.225
2387	2/11/2015	67401	1	530.1975
108	2/11/2015	99141	1	987
115	2/11/2015	37415	1	882
183	2/11/2015	49507	1	724.5
202	2/11/2015	72704	1	1391.1975
240	2/11/2015	37415	1	472.2375
407	2/11/2015	67601	1	1708.8225
433	2/11/2015	44502	1	997.4475
438	2/11/2015	06410	1	997.4475
438	2/11/2015	28792	1	997.4475
438	2/11/2015	32810	1	997.4475
438	2/11/2015	64155	1	997.4475
438	2/11/2015	91701	1	997.4475
440	2/11/2015	33904	1	1627.4475
440	2/11/2015	97045	1	1627.4475
443	2/11/2015	47102	1	923.7375
491	2/11/2015	63129	1	892.4475
496	2/11/2015	38017	1	944.9475
524	2/11/2015	53150	1	629.9475
545	2/11/2015	33140	1	902.9475
556	2/11/2015	52761	1	855.6975
556	2/11/2015	55044	1	855.6975
559	2/11/2015	32640	1	629.9475
577	2/11/2015	32113	1	1023.6975
580	2/11/2015	39047	1	834.4875
604	2/11/2015	30110	1	524.9475
609	2/11/2015	92843	1	839.9475
633	2/11/2015	93446	1	566.9475
636	2/11/2015	97420	1	926.5725
674	2/11/2015	15672	1	692.9475
674	2/11/2015	31329	1	682.4475
674	2/11/2015	60451	1	682.4475
674	2/11/2015	88101	1	692.9475
676	2/11/2015	44057	1	761.1975
733	2/11/2015	55128	1	398.9475
734	2/11/2015	25801	1	425.1975
734	2/11/2015	92504	1	398.9475
790	2/11/2015	98944	1	225.6975
792	2/11/2015	78250	1	70.8225
807	2/11/2015	12831	1	220.4475
808	2/11/2015	23455	1	377.9475
808	2/11/2015	92117	1	377.9475
826	2/11/2015	32926	1	1175.9475
907	2/11/2015	32506	1	629.9475
907	2/11/2015	34481	1	608.9475
907	2/11/2015	73750	1	608.9475
907	2/11/2015	77358	2	1217.895
927	2/11/2015	11003	2	1007.895
927	2/11/2015	98027	1	498.6975
945	2/11/2015	25508	1	682.4475
959	2/11/2015	37343	1	842.5725
967	2/11/2015	73115	1	698.1975
977	2/11/2015	30040	1	524.9475
985	2/11/2015	73703	1	779.5725
996	2/11/2015	69131	1	719.1975
1077	2/11/2015	54739	1	341.1975
1078	2/11/2015	16335	1	351.6975
1078	2/11/2015	53045	1	341.1975
1078	2/11/2015	93212	1	341.1975
1086	2/11/2015	85053	1	118.0725
1098	2/11/2015	62010	1	320.1975
1114	2/11/2015	18603	1	202.0725
1180	2/11/2015	13601	1	524.9475
1182	2/11/2015	62987	1	209.9475
1182	2/11/2015	81226	1	209.9475
1183	2/11/2015	13601	1	629.9475
1183	2/11/2015	92126	1	606.3225
1392	2/11/2015	44813	1	188.895
1879	2/11/2015	98012	1	976.4475
1915	2/11/2015	59701	1	482.9475
1959	2/11/2015	95376	1	78.6975
2045	2/11/2015	85350	1	514.4475
2087	2/11/2015	85756	1	724.4475
2098	2/11/2015	81625	1	325.4475
2136	2/11/2015	02910	1	451.4475
2177	2/11/2015	38018	1	656.1975
2189	2/11/2015	97439	1	309.6975
2215	2/11/2015	82009	1	393.6975
2219	2/11/2015	93108	1	157.4475
2236	2/11/2015	78641	1	194.1975
2236	2/11/2015	79707	1	183.6975
2253	2/11/2015	17042	1	136.4475
2263	2/11/2015	42003	1	335.9475
2269	2/11/2015	76017	1	322.8225
2269	2/11/2015	90604	1	366.975
2275	2/11/2015	46992	1	424.725
2275	2/11/2015	94550	1	388.4475
2284	2/11/2015	42101	1	346.4475
2331	2/11/2015	36582	1	655.725
2331	2/11/2015	44403	1	655.725
2332	2/11/2015	44721	1	524.475
2334	2/11/2015	92879	1	382.725
2350	2/11/2015	11040	1	366.975
2354	2/11/2015	62626	1	388.4475
2389	2/11/2015	44406	1	812.7
412	2/11/2015	29405	1	1627.4475
438	2/11/2015	06385	1	997.4475
438	2/11/2015	77339	1	997.4475
457	2/11/2015	32708	1	997.4475
457	2/11/2015	36360	1	997.4475
487	2/11/2015	33805	1	1102.4475
487	2/11/2015	47320	1	1102.4475
491	2/11/2015	32056	1	892.4475
491	2/11/2015	44081	1	944.9475
496	2/11/2015	44460	1	944.9475
506	2/11/2015	01748	1	1296.6975
506	2/11/2015	28027	1	1296.6975
506	2/11/2015	50229	1	1296.6975
506	2/11/2015	90047	1	1296.6975
516	2/11/2015	92692	1	524.7375
534	2/11/2015	29483	1	524.7375
559	2/11/2015	44266	1	629.9475
579	2/11/2015	43302	1	1328.1975
585	2/11/2015	33076	1	419.9475
605	2/11/2015	75052	1	419.9475
636	2/11/2015	37683	1	881.9475
659	2/11/2015	28681	1	1469.9475
676	2/11/2015	02917	1	761.1975
676	2/11/2015	62092	1	761.1975
733	2/11/2015	40701	1	398.9475
733	2/11/2015	69162	1	425.1975
734	2/11/2015	32094	1	398.9475
734	2/11/2015	92008	1	398.9475
790	2/11/2015	44675	1	225.6975
826	2/11/2015	81082	1	1202.1975
907	2/11/2015	70817	1	608.9475
907	2/11/2015	73072	1	608.9475
907	2/11/2015	80013	1	608.9475
939	2/11/2015	30084	1	367.4475
939	2/11/2015	78229	1	367.4475
993	2/11/2015	75075	1	367.4475
995	2/11/2015	73049	1	598.4475
1009	2/11/2015	98368	1	112.8225
1053	2/11/2015	33701	1	293.9475
1053	2/11/2015	92883	2	587.895
1060	2/11/2015	33166	1	157.4475
1077	2/11/2015	56501	1	341.1975
1086	2/11/2015	84765	1	118.0725
1104	2/11/2015	33149	1	146.9475
1114	2/11/2015	30172	1	173.1975
1115	2/11/2015	38916	1	396.3225
1125	2/11/2015	78028	1	965.9475
1175	2/11/2015	73179	1	650.9475
1175	2/11/2015	80116	1	650.9475
1180	2/11/2015	32578	1	514.4475
1180	2/11/2015	66762	1	514.4475
1180	2/11/2015	78245	1	514.4475
1180	2/11/2015	94401	1	514.4475
1182	2/11/2015	28532	1	225.6975
1182	2/11/2015	57706	1	209.9475
1220	2/11/2015	62095	1	645.6975
1229	2/11/2015	75025	1	288.6975
1495	2/11/2015	83815	1	419.895
1496	2/11/2015	91377	1	419.895
1517	2/11/2015	73507	1	230.895
1518	2/11/2015	76180	1	230.895
1523	2/11/2015	42261	1	367.395
1541	2/11/2015	98022	1	383.145
1682	2/11/2015	91320	1	755.895
1816	2/11/2015	95817	1	188.9475
1851	2/11/2015	94110	1	325.4475
1881	2/11/2015	94597	1	994.8225
1892	2/11/2015	96003	1	853.0725
1934	2/11/2015	92345	1	136.4475
1982	2/11/2015	76258	4	1511.79
2015	2/11/2015	98292	1	341.1975
2045	2/11/2015	79902	1	514.4475
2045	2/11/2015	89434	1	493.4475
2055	2/11/2015	70507	1	656.1975
2060	2/11/2015	18062	1	383.1975
2150	2/11/2015	10533	1	514.4475
2189	2/11/2015	75835	1	309.6975
2213	2/11/2015	93263	1	91.8225
2215	2/11/2015	92410	1	393.6975
2218	2/11/2015	29575	1	152.1975
2238	2/11/2015	85326	1	136.4475
2263	2/11/2015	98005	1	335.9475
2263	2/11/2015	98011	1	351.6975
2269	2/11/2015	37849	1	366.975
2269	2/11/2015	62812	1	349.0725
2331	2/11/2015	78577	1	655.725
2331	2/11/2015	90405	1	655.725
2350	2/11/2015	16323	1	372.225
2395	2/11/2015	11229	1	157.4475
2395	2/11/2015	33330	1	157.4475
3	2/11/2015	11746	1	879.375
206	2/11/2015	46322	1	950.1975
335	2/11/2015	33130	1	865.9875
407	2/11/2015	61832	1	1708.8225
407	2/11/2015	72653	1	1708.8225
438	2/11/2015	54849	1	997.4475
438	2/11/2015	64014	1	997.4475
438	2/11/2015	77861	1	997.4475
457	2/11/2015	93534	1	997.4475
491	2/11/2015	13440	1	892.4475
496	2/11/2015	77433	2	1857.975
506	2/11/2015	38672	1	1296.6975
506	2/11/2015	53218	1	1296.6975
506	2/11/2015	99504	1	1296.6975
531	2/11/2015	32821	1	629.7375
578	2/11/2015	36867	1	787.4475
578	2/11/2015	70507	1	787.4475
580	2/11/2015	36587	1	834.4875
596	2/11/2015	59807	1	766.2375
615	2/11/2015	90670	1	682.4475
650	2/11/2015	64831	1	514.4475
674	2/11/2015	10954	1	682.4475
689	2/11/2015	60544	1	209.7375
690	2/11/2015	76504	1	367.4475
733	2/11/2015	32094	1	398.9475
733	2/11/2015	33064	1	398.9475
734	2/11/2015	84096	1	398.9475
762	2/11/2015	39653	1	194.1975
762	2/11/2015	92103	1	194.1975
791	2/11/2015	33149	3	212.4675
826	2/11/2015	32097	1	1044.6975
907	2/11/2015	31404	1	608.9475
907	2/11/2015	92337	3	1826.8425
1053	2/11/2015	85119	2	587.895
1077	2/11/2015	98625	1	351.6975
1078	2/11/2015	15642	1	351.6975
1104	2/11/2015	30630	1	157.4475
1134	2/11/2015	27525	1	908.1975
1137	2/11/2015	92127	1	745.4475
1140	2/11/2015	66753	1	771.6975
1155	2/11/2015	90802	1	551.1975
1171	2/11/2015	34747	1	356.9475
1180	2/11/2015	37814	1	514.4475
1182	2/11/2015	44657	1	215.1975
1183	2/11/2015	34286	1	606.3225
1183	2/11/2015	73521	1	619.4475
1183	2/11/2015	78242	1	619.4475
1226	2/11/2015	57028	1	561.6975
1244	2/11/2015	73521	1	482.895
1391	2/11/2015	44813	1	188.895
1496	2/11/2015	83815	1	419.895
1518	2/11/2015	85365	1	230.895
1821	2/11/2015	85396	1	314.9475
1850	2/11/2015	88330	1	152.1975
1889	2/11/2015	85747	1	724.4475
1999	2/11/2015	84095	1	677.1975
2086	2/11/2015	91766	1	241.4475
2136	2/11/2015	01201	1	451.4475
2169	2/11/2015	40291	1	593.1975
2206	2/11/2015	56013	1	102.3225
2218	2/11/2015	93108	1	157.4475
2224	2/11/2015	61853	1	60.3225
2225	2/11/2015	84721	1	68.1975
2269	2/11/2015	61243	1	349.0725
2275	2/11/2015	80816	1	419.475
2331	2/11/2015	90650	1	655.725
2367	2/11/2015	60107	1	471.975
2385	2/11/2015	33160	1	728.7
2395	2/11/2015	89134	2	314.895
183	2/11/2015	91768	1	724.5
183	2/11/2015	94520	1	724.5
202	2/11/2015	94558	1	1391.1975
400	2/11/2015	59750	1	892.4475
407	2/11/2015	61265	1	1708.8225
438	2/11/2015	28716	1	997.4475
438	2/11/2015	52240	1	997.4475
443	2/11/2015	98346	1	923.7375
457	2/11/2015	01752	1	997.4475
478	2/11/2015	36301	1	1417.4475
487	2/11/2015	19040	1	1102.4475
491	2/11/2015	15005	1	892.4475
491	2/11/2015	46510	1	892.4475
491	2/11/2015	59250	1	892.4475
491	2/11/2015	74017	1	892.4475
491	2/11/2015	77505	1	892.4475
496	2/11/2015	13403	1	928.9875
506	2/11/2015	48169	1	1296.6975
506	2/11/2015	80020	1	1296.6975
516	2/11/2015	98070	1	524.7375
548	2/11/2015	36320	1	519.6975
556	2/11/2015	27025	1	855.6975
556	2/11/2015	62025	1	855.6975
567	2/11/2015	46408	1	876.6975
585	2/11/2015	93433	1	419.9475
636	2/11/2015	37043	1	926.5725
674	2/11/2015	06360	1	682.4475
699	2/11/2015	37032	1	236.1975
699	2/11/2015	85268	2	475.02
733	2/11/2015	32321	2	797.895
733	2/11/2015	32904	1	398.9475
733	2/11/2015	48473	1	398.9475
733	2/11/2015	92504	1	398.9475
734	2/11/2015	55128	1	398.9475
735	2/11/2015	91773	1	393.6975
777	2/11/2015	28326	1	125.9475
780	2/11/2015	91307	1	351.6975
791	2/11/2015	78250	1	70.8225
826	2/11/2015	58703	1	1223.1975
907	2/11/2015	27924	1	608.9475
907	2/11/2015	33155	1	608.9475
967	2/11/2015	10980	1	698.1975
981	2/11/2015	32955	1	178.4475
981	2/11/2015	78741	1	178.4475
993	2/11/2015	87108	1	383.1975
1001	2/11/2015	32221	1	430.4475
1009	2/11/2015	98020	1	112.8225
1019	2/11/2015	61821	1	236.1975
1022	2/11/2015	98229	1	157.4475
1053	2/11/2015	80401	1	293.9475
1053	2/11/2015	92064	1	293.9475
1053	2/11/2015	92663	1	293.9475
1053	2/11/2015	97501	1	293.9475
1059	2/11/2015	33166	1	157.4475
1066	2/11/2015	20622	1	314.9475
1078	2/11/2015	54739	1	341.1975
1085	2/11/2015	17756	1	102.3225
1085	2/11/2015	30625	1	118.0725
1089	2/11/2015	97423	1	383.1975
1118	2/11/2015	80109	1	367.4475
1118	2/11/2015	80644	1	367.4475
1180	2/11/2015	80917	1	514.4475
1304	2/11/2015	92503	1	398.9475
1422	2/11/2015	38002	1	430.395
1433	2/11/2015	33130	1	377.895
1714	2/11/2015	28557	1	104.9475
1852	2/11/2015	98004	1	167.9475
1893	2/11/2015	42164	1	734.9475
1982	2/11/2015	92595	1	330.6975
2015	2/11/2015	33024	1	341.1975
2066	2/11/2015	89129	1	393.6975
2069	2/11/2015	02562	1	524.9475
2136	2/11/2015	01566	1	451.4475
2138	2/11/2015	95758	1	461.9475
2150	2/11/2015	33990	1	514.4475
2219	2/11/2015	29575	1	152.1975
2219	2/11/2015	90630	1	141.6975
2224	2/11/2015	84790	1	68.1975
2239	2/11/2015	85326	1	136.4475
2269	2/11/2015	60089	1	372.225
2275	2/11/2015	12052	1	419.475
2275	2/11/2015	80003	2	813.1725
2284	2/11/2015	44460	1	346.4475
2331	2/11/2015	11203	1	655.725
2332	2/11/2015	11434	1	534.975
2379	2/11/2015	33040	1	209.475
2395	2/11/2015	34480	1	157.4475
2396	2/11/2015	51360	1	115.4475
2405	2/11/2015	33626	1	425.1975
106	2/11/2015	97227	3	2910.7575
183	2/11/2015	92102	1	724.5
183	2/11/2015	92123	1	724.5
202	2/11/2015	31322	1	1391.1975
202	2/11/2015	60081	1	1312.4475
359	2/11/2015	78758	1	1144.2375
440	2/11/2015	29708	1	1627.4475
443	2/11/2015	70403	1	923.7375
487	2/11/2015	53042	1	1102.4475
487	2/11/2015	99216	1	1102.4475
491	2/11/2015	43015	1	892.4475
501	2/11/2015	57104	1	1112.3175
506	2/11/2015	28376	1	1296.6975
506	2/11/2015	28570	1	1296.6975
516	2/11/2015	72403	1	524.7375
556	2/11/2015	46070	1	855.6975
559	2/11/2015	63139	1	629.9475
579	2/11/2015	27281	1	1328.1975
599	2/11/2015	19054	1	886.9875
609	2/11/2015	16424	1	839.9475
636	2/11/2015	98367	1	926.5725
659	2/11/2015	57071	1	1469.9475
674	2/11/2015	55374	1	682.4475
674	2/11/2015	60712	1	692.9475
674	2/11/2015	94509	1	682.4475
706	2/11/2015	72335	1	283.4475
734	2/11/2015	40701	1	398.9475
734	2/11/2015	69162	1	425.1975
782	2/11/2015	44403	1	108.6225
778	12/4/2014	27217	1	125.9475
781	12/4/2014	16335	1	110.1975
781	12/4/2014	70647	1	110.1975
781	12/4/2014	95023	1	110.1975
782	12/4/2014	06415	1	108.6225
782	12/4/2014	79765	1	110.1975
791	12/4/2014	14760	1	70.8225
791	12/4/2014	29412	1	70.8225
791	12/4/2014	29697	1	70.8225
792	12/4/2014	12534	1	70.8225
792	12/4/2014	28327	1	70.8225
792	12/4/2014	30705	1	70.8225
792	12/4/2014	38030	1	70.8225
792	12/4/2014	49301	1	70.8225
792	12/4/2014	72104	1	70.8225
792	12/4/2014	80022	1	70.8225
792	12/4/2014	89031	1	70.8225
793	12/4/2014	06029	1	89.1975
793	12/4/2014	24019	1	89.1975
793	12/4/2014	29070	1	89.1975
793	12/4/2014	29640	1	89.1975
793	12/4/2014	37912	2	178.395
793	12/4/2014	48131	1	89.1975
794	12/4/2014	27330	1	89.1975
794	12/4/2014	27906	1	89.1975
794	12/4/2014	29032	1	89.1975
796	12/4/2014	18657	1	278.1975
809	12/4/2014	95379	1	230.9475
826	12/4/2014	41230	1	1223.1975
907	12/4/2014	34698	1	608.9475
907	12/4/2014	40160	1	608.9475
907	12/4/2014	89139	1	608.9475
907	12/4/2014	95356	1	608.9475
995	12/4/2014	77336	1	598.4475
1009	12/4/2014	19067	1	99.6975
1068	12/4/2014	40014	1	406.8225
1077	12/4/2014	10950	1	341.1975
1077	12/4/2014	45648	1	351.6975
1085	12/4/2014	48843	1	91.8225
1086	12/4/2014	39466	1	102.3225
1115	12/4/2014	49546	1	422.5725
1171	12/4/2014	31763	1	356.9475
1182	12/4/2014	91706	1	209.9475
1319	12/4/2014	15367	1	414.645
1320	12/4/2014	15042	1	414.645
1343	12/4/2014	13036	1	367.395
1344	12/4/2014	13156	1	367.395
1344	12/4/2014	13165	1	314.895
1347	12/4/2014	14425	1	346.395
1391	12/4/2014	14830	1	183.645
1471	12/4/2014	12186	1	293.895
1495	12/4/2014	16651	1	419.895
1518	12/4/2014	13480	1	230.895
1524	12/4/2014	13647	1	367.395
1742	12/4/2014	95355	1	288.6975
1763	12/4/2014	80526	1	472.4475
1773	12/4/2014	81521	1	1102.4475
1830	12/4/2014	63146	1	314.9475
1879	12/4/2014	71730	1	944.9475
1958	12/4/2014	29706	2	157.395
1959	12/4/2014	29715	2	157.395
1994	12/4/2014	98367	1	603.6975
2045	12/4/2014	78254	1	514.4475
2054	12/4/2014	95835	1	640.4475
2214	12/4/2014	79325	1	356.9475
2218	12/4/2014	95350	1	157.4475
2224	12/4/2014	54941	1	60.3225
2225	12/4/2014	28211	1	62.9475
2275	12/4/2014	95307	1	424.725
2396	12/4/2014	77059	1	115.4475
8	12/4/2014	94129	1	472.2375
107	12/4/2014	20170	1	556.5
405	12/4/2014	01201	1	1916.1975
426	12/4/2014	66071	1	976.4475
433	12/4/2014	32159	1	997.4475
438	12/4/2014	29609	1	997.4475
438	12/4/2014	96022	1	997.4475
443	12/4/2014	01507	1	923.7375
443	12/4/2014	78222	1	923.7375
443	12/4/2014	97405	1	923.7375
457	12/4/2014	29732	1	997.4475
487	12/4/2014	29648	1	1102.4475
491	12/4/2014	74851	1	944.9475
506	12/4/2014	75150	1	1296.6975
604	12/4/2014	32162	1	524.9475
636	12/4/2014	19701	1	881.9475
676	12/4/2014	29307	1	761.1975
676	12/4/2014	78596	1	761.1975
686	12/4/2014	48035	1	787.2375
702	12/4/2014	91791	1	314.9475
706	12/4/2014	10002	1	283.4475
734	12/4/2014	92065	1	377.9475
759	12/4/2014	36360	1	165.3225
759	12/4/2014	58218	1	165.3225
759	12/4/2014	59752	1	165.3225
760	12/4/2014	28081	1	165.3225
760	12/4/2014	35151	1	162.6975
760	12/4/2014	59901	1	167.9475
763	12/4/2014	70570	1	333.3225
764	12/4/2014	55060	1	333.3225
777	12/4/2014	47591	1	125.9475
781	12/4/2014	27604	1	110.1975
781	12/4/2014	29621	1	110.1975
781	12/4/2014	79108	1	108.6225
782	12/4/2014	14760	1	108.6225
782	12/4/2014	36360	1	110.1975
791	12/4/2014	29016	1	70.8225
791	12/4/2014	74602	1	70.8225
792	12/4/2014	22030	1	70.8225
792	12/4/2014	35151	1	70.8225
792	12/4/2014	60174	1	70.8225
793	12/4/2014	11803	1	89.1975
793	12/4/2014	27284	1	89.1975
793	12/4/2014	37618	1	89.1975
793	12/4/2014	72823	1	89.1975
793	12/4/2014	95023	1	89.1975
793	12/4/2014	95501	1	89.1975
794	12/4/2014	30741	1	89.1975
794	12/4/2014	37015	1	89.1975
794	12/4/2014	58035	1	89.1975
794	12/4/2014	95540	1	89.1975
808	12/4/2014	72936	1	343.8225
808	12/4/2014	92592	1	377.9475
826	12/4/2014	85086	1	1175.9475
835	12/4/2014	33428	1	524.9475
907	12/4/2014	60020	1	608.9475
907	12/4/2014	74421	1	608.9475
1009	12/4/2014	49201	1	112.8225
1053	12/4/2014	74426	1	293.9475
1059	12/4/2014	67502	1	162.6975
1078	12/4/2014	78732	2	703.395
1086	12/4/2014	40511	1	110.1975
1086	12/4/2014	42129	1	102.3225
1090	12/4/2014	98604	1	383.1975
1103	12/4/2014	78045	1	141.6975
1114	12/4/2014	85260	1	202.0725
1120	12/4/2014	28027	1	194.1975
1172	12/4/2014	06514	1	493.4475
1175	12/4/2014	75248	1	650.9475
1183	12/4/2014	48067	1	606.3225
1212	12/4/2014	18505	1	404.1975
1341	12/4/2014	15235	1	325.395
1433	12/4/2014	15090	1	377.895
1495	12/4/2014	16443	1	419.895
1560	12/4/2014	58701	1	367.4475
1879	12/4/2014	12749	1	976.4475
1879	12/4/2014	85616	1	944.9475
1884	12/4/2014	16025	1	839.9475
1935	12/4/2014	74012	1	136.4475
1958	12/4/2014	08332	1	78.6975
1989	12/4/2014	44663	1	377.9475
2015	12/4/2014	12831	1	341.1975
2064	12/4/2014	10305	1	556.4475
2097	12/4/2014	16056	1	488.1975
2098	12/4/2014	80002	1	325.4475
2189	12/4/2014	95817	1	335.475
2189	12/4/2014	98277	1	319.725
2199	12/4/2014	49421	1	204.6975
2206	12/4/2014	37303	2	204.645
2206	12/4/2014	68048	1	102.3225
2207	12/4/2014	38606	1	102.3225
2207	12/4/2014	98327	1	102.3225
2214	12/4/2014	53005	1	393.6975
2214	12/4/2014	78641	1	393.6975
2224	12/4/2014	32935	1	62.9475
2225	12/4/2014	28560	2	136.395
2225	12/4/2014	81212	1	68.1975
2225	12/4/2014	94559	1	68.1975
2238	12/4/2014	95383	1	141.6975
2239	12/4/2014	98327	1	136.4475
2253	12/4/2014	95330	1	141.6975
2255	12/4/2014	31636	1	62.9475
2275	12/4/2014	92407	1	424.725
2350	12/4/2014	38732	1	372.225
2361	12/4/2014	95382	1	592.725
2368	12/4/2014	73020	1	723.975
8	12/4/2014	94112	1	472.2375
26	12/4/2014	29072	1	774.375
206	12/4/2014	65584	1	950.1975
240	12/4/2014	43701	1	472.2375
400	12/4/2014	24605	1	892.4475
457	12/4/2014	86413	1	997.4475
478	12/4/2014	78065	1	1417.4475
487	12/4/2014	36201	1	1102.4475
487	12/4/2014	53821	1	1102.4475
487	12/4/2014	54902	1	1102.4475
487	12/4/2014	75063	1	1102.4475
491	12/4/2014	14775	1	892.4475
516	12/4/2014	53150	1	524.7375
568	12/4/2014	63954	1	878.85
577	12/4/2014	39111	1	1023.6975
577	12/4/2014	59404	1	1023.6975
578	12/4/2014	53536	1	787.4475
615	12/4/2014	07302	1	682.4475
636	12/4/2014	06786	1	881.9475
676	12/4/2014	19468	1	761.1975
702	12/4/2014	29466	1	314.9475
733	12/4/2014	17857	1	377.9475
733	12/4/2014	55060	4	1553.79
733	12/4/2014	92065	1	377.9475
759	12/4/2014	20119	1	165.3225
759	12/4/2014	35151	1	162.6975
760	12/4/2014	11367	1	165.3225
760	12/4/2014	48131	1	167.9475
761	12/4/2014	63935	1	191.5725
762	12/4/2014	37888	1	191.5725
778	12/4/2014	10032	1	121.7475
778	12/4/2014	23234	1	125.9475
782	12/4/2014	95023	1	110.1975
789	12/4/2014	92584	1	225.6975
791	12/4/2014	35151	1	70.8225
791	12/4/2014	59725	1	70.8225
792	12/4/2014	29697	1	70.8225
792	12/4/2014	49519	1	70.8225
792	12/4/2014	74602	1	70.8225
793	12/4/2014	27330	1	89.1975
793	12/4/2014	29032	1	89.1975
793	12/4/2014	36360	1	89.1975
793	12/4/2014	38930	1	89.1975
794	12/4/2014	29180	1	89.1975
795	12/4/2014	18657	1	278.1975
808	12/4/2014	70611	1	377.9475
907	12/4/2014	01085	1	608.9475
907	12/4/2014	29485	1	608.9475
907	12/4/2014	30126	1	608.9475
907	12/4/2014	55060	2	1207.395
907	12/4/2014	71006	1	608.9475
993	12/4/2014	99780	1	383.1975
1009	12/4/2014	48103	1	112.8225
1049	12/4/2014	18643	1	257.1975
1085	12/4/2014	32210	1	110.1975
1086	12/4/2014	41092	1	118.0725
1086	12/4/2014	46911	1	89.1975
1086	12/4/2014	71219	1	91.8225
1103	12/4/2014	79763	1	157.4475
1113	12/4/2014	19064	1	167.9475
1114	12/4/2014	84405	1	183.6975
1175	12/4/2014	30814	1	650.9475
1180	12/4/2014	78613	1	514.4475
1182	12/4/2014	85268	1	215.1975
1262	12/4/2014	16053	1	498.645
1308	12/4/2014	12502	1	734.895
1320	12/4/2014	15367	1	414.645
1344	12/4/2014	13036	1	367.395
1347	12/4/2014	15085	1	346.395
1350	12/4/2014	16001	1	419.895
1392	12/4/2014	15057	1	194.145
1408	12/4/2014	15001	1	456.645
1471	12/4/2014	12833	1	293.895
1490	12/4/2014	14825	1	314.895
1522	12/4/2014	16914	1	524.895
1529	12/4/2014	15084	1	419.895
1529	12/4/2014	16443	1	419.895
1756	12/4/2014	92651	1	471.975
1773	12/4/2014	92069	1	1102.4475
1826	12/4/2014	92626	1	220.4475
1879	12/4/2014	33809	1	976.4475
1909	12/4/2014	55981	1	207.3225
1959	12/4/2014	26164	1	78.6975
1990	12/4/2014	16933	1	267.6975
2045	12/4/2014	34603	1	514.4475
2054	12/4/2014	55060	1	603.6975
2055	12/4/2014	40175	1	629.9475
2080	12/4/2014	43138	1	577.4475
2207	12/4/2014	18436	1	102.3225
2207	12/4/2014	91381	1	97.0725
2207	12/4/2014	97023	1	102.3225
2224	12/4/2014	28211	1	62.9475
2224	12/4/2014	50226	1	68.1975
2238	12/4/2014	98327	1	136.4475
2275	12/4/2014	55304	1	424.725
2275	12/4/2014	95379	1	377.9475
2331	12/4/2014	33012	1	655.725
2336	12/4/2014	55411	1	729.6975
2396	12/4/2014	98506	2	230.895
108	12/4/2014	08230	1	987
115	12/4/2014	23454	1	882
342	12/4/2014	10038	1	708.4875
405	12/4/2014	23805	1	1916.1975
438	12/4/2014	29641	1	960.4875
438	12/4/2014	43123	1	997.4475
438	12/4/2014	62629	1	997.4475
438	12/4/2014	76706	1	997.4475
438	12/4/2014	86406	1	997.4475
443	12/4/2014	13131	1	923.7375
487	12/4/2014	34479	1	1102.4475
491	12/4/2014	25303	1	892.4475
496	12/4/2014	10512	1	944.9475
496	12/4/2014	87402	1	928.9875
506	12/4/2014	16066	1	1296.6975
506	12/4/2014	17257	1	1296.6975
520	12/4/2014	75020	1	613.9875
520	12/4/2014	82716	1	613.9875
548	12/4/2014	22801	1	524.9475
578	12/4/2014	16851	1	787.4475
650	12/4/2014	67204	1	514.4475
733	12/4/2014	92630	1	398.9475
759	12/4/2014	59901	1	167.9475
760	12/4/2014	29709	1	165.3225
778	12/4/2014	47591	1	125.9475
781	12/4/2014	36360	1	110.1975
782	12/4/2014	42462	1	108.6225
782	12/4/2014	70647	1	110.1975
791	12/4/2014	22030	1	70.8225
791	12/4/2014	60174	1	70.8225
792	12/4/2014	24019	1	70.8225
792	12/4/2014	70301	1	70.8225
793	12/4/2014	80022	1	89.1975
794	12/4/2014	02571	1	89.1975
794	12/4/2014	11803	1	89.1975
794	12/4/2014	24211	1	89.1975
794	12/4/2014	46371	1	89.1975
819	12/4/2014	78003	1	1212.6975
907	12/4/2014	42223	1	608.9475
907	12/4/2014	89128	1	608.9475
930	12/4/2014	33716	1	582.6975
945	12/4/2014	95227	1	682.4475
967	12/4/2014	60563	1	677.1975
981	12/4/2014	53005	1	178.4475
1000	12/4/2014	85331	1	112.8225
1009	12/4/2014	63005	1	112.8225
1053	12/4/2014	46234	1	293.9475
1062	12/4/2014	85737	1	157.4475
1078	12/4/2014	34982	1	351.6975
1085	12/4/2014	39466	1	102.3225
1115	12/4/2014	33177	1	422.5725
1118	12/4/2014	33177	1	367.4475
1120	12/4/2014	76577	1	194.1975
1129	12/4/2014	28083	1	461.9475
1134	12/4/2014	30135	1	881.9475
1145	12/4/2014	85041	1	335.9475
1223	12/4/2014	85233	1	398.9475
1342	12/4/2014	15239	1	325.395
1419	12/4/2014	14564	1	472.395
1495	12/4/2014	14482	1	419.895
1518	12/4/2014	14886	1	230.895
1542	12/4/2014	13647	1	377.895
1559	12/4/2014	58701	1	367.4475
1743	12/4/2014	95355	1	288.6975
1766	12/4/2014	98226	1	734.9475
1786	12/4/2014	78732	1	682.4475
1875	12/4/2014	94596	1	1089.3225
1959	12/4/2014	08332	1	78.6975
1982	12/4/2014	98272	1	320.1975
1987	12/4/2014	55060	1	162.6975
1997	12/4/2014	60153	1	787.4475
2045	12/4/2014	76549	1	514.4475
2189	12/4/2014	95632	1	309.6975
2199	12/4/2014	19081	1	204.6975
2206	12/4/2014	17350	1	102.3225
2207	12/4/2014	28211	1	97.0725
2215	12/4/2014	53005	1	393.6975
2218	12/4/2014	74943	1	152.1975
2224	12/4/2014	59923	1	62.9475
2224	12/4/2014	74943	1	62.9475
2225	12/4/2014	32935	1	62.9475
2225	12/4/2014	39577	1	60.3225
2225	12/4/2014	54941	1	60.3225
2254	12/4/2014	31636	1	62.9475
2269	12/4/2014	90808	1	343.8225
2269	12/4/2014	98626	1	333.3225
2277	12/4/2014	19343	1	293.9475
2350	12/4/2014	98584	1	372.225
2361	12/4/2014	93245	1	603.225
2388	12/4/2014	19454	1	330.6975
13	12/4/2014	94044	1	435.6975
206	12/4/2014	49201	1	950.1975
407	12/4/2014	35215	1	1708.8225
438	12/4/2014	70420	1	997.4475
443	12/4/2014	78225	1	923.7375
487	12/4/2014	74653	1	1102.4475
506	12/4/2014	32570	1	1296.6975
506	12/4/2014	60468	1	1296.6975
506	12/4/2014	69361	1	1296.6975
516	12/4/2014	61956	1	524.7375
531	12/4/2014	70461	1	629.7375
577	12/4/2014	06840	1	1023.6975
590	12/4/2014	57201	1	892.4475
615	12/4/2014	63028	1	682.4475
615	12/4/2014	75657	1	682.4475
676	12/4/2014	38834	1	761.1975
759	12/4/2014	28081	1	165.3225
760	12/4/2014	20119	1	165.3225
760	12/4/2014	36360	1	165.3225
760	12/4/2014	58218	1	165.3225
760	12/4/2014	59752	1	165.3225
777	12/4/2014	10032	1	121.7475
781	12/4/2014	14760	1	108.6225
781	12/4/2014	46038	1	108.6225
791	12/4/2014	26280	1	70.8225
791	12/4/2014	37618	1	70.8225
791	12/4/2014	63362	1	70.8225
791	12/4/2014	95023	2	141.645
792	12/4/2014	38858	1	70.8225
792	12/4/2014	59725	1	70.8225
792	12/4/2014	59912	1	70.8225
793	12/4/2014	30741	1	89.1975
793	12/4/2014	37015	1	89.1975
793	12/4/2014	58035	1	89.1975
794	12/4/2014	27284	1	89.1975
794	12/4/2014	37618	1	89.1975
794	12/4/2014	72823	1	89.1975
794	12/4/2014	95023	1	89.1975
808	12/4/2014	92660	1	377.9475
819	12/4/2014	48161	1	1343.9475
907	12/4/2014	36854	1	608.9475
968	12/4/2014	01089	1	703.4475
993	12/4/2014	15701	1	367.4475
1009	12/4/2014	33143	1	112.8225
1009	12/4/2014	47006	1	112.8225
1022	12/4/2014	29464	1	157.4475
1053	12/4/2014	12546	1	293.9475
1060	12/4/2014	67502	1	162.6975
1077	12/4/2014	42256	1	341.1975
1077	12/4/2014	78732	2	703.395
1085	12/4/2014	42129	1	102.3225
1085	12/4/2014	46911	1	89.1975
1086	12/4/2014	32210	1	110.1975
1089	12/4/2014	98604	1	383.1975
1104	12/4/2014	78045	1	141.6975
1113	12/4/2014	95492	1	167.9475
1114	12/4/2014	67526	1	173.1975
1115	12/4/2014	92882	1	422.5725
1182	12/4/2014	53012	1	209.9475
1261	12/4/2014	16053	1	498.645
1320	12/4/2014	15126	1	414.645
1320	12/4/2014	15552	1	414.645
1341	12/4/2014	15239	1	325.395
1348	12/4/2014	15085	1	346.395
1434	12/4/2014	15090	1	377.895
1472	12/4/2014	12833	1	293.895
1489	12/4/2014	14825	1	314.895
1496	12/4/2014	16443	1	419.895
1517	12/4/2014	12033	1	230.895
1530	12/4/2014	15084	1	419.895
1809	12/4/2014	23185	1	230.9475
1907	12/4/2014	15143	1	1010.5725
1920	12/4/2014	72847	1	278.1975
1934	12/4/2014	74012	1	136.4475
1958	12/4/2014	26164	1	78.6975
2016	12/4/2014	12885	1	309.6975
2036	12/4/2014	89030	3	551.0925
2045	12/4/2014	33023	1	493.4475
2055	12/4/2014	80465	1	572.1975
2084	12/4/2014	45805	1	661.4475
2184	12/4/2014	92404	1	808.4475
2206	12/4/2014	28211	1	97.0725
2206	12/4/2014	38606	1	102.3225
2206	12/4/2014	50131	1	102.3225
2206	12/4/2014	98327	1	102.3225
2207	12/4/2014	37303	2	204.645
2207	12/4/2014	68048	1	102.3225
2215	12/4/2014	78641	1	393.6975
2219	12/4/2014	74943	1	152.1975
2224	12/4/2014	28560	2	136.395
2224	12/4/2014	81212	1	68.1975
2224	12/4/2014	94559	1	68.1975
2225	12/4/2014	19073	1	68.1975
2239	12/4/2014	95383	1	141.6975
2252	12/4/2014	95330	1	141.6975
2275	12/4/2014	79932	1	419.475
2275	12/4/2014	98538	1	393.6975
2280	12/4/2014	29681	1	175.8225
2284	12/4/2014	95336	1	346.4475
2331	12/4/2014	43212	1	614.1975
2350	12/4/2014	91709	2	744.45
2368	12/4/2014	54495	1	691.95
3	12/4/2014	94939	1	879.375
206	12/4/2014	23462	1	1025.6925
407	12/4/2014	53075	1	1708.8225
433	12/4/2014	68104	1	997.4475
438	12/4/2014	28602	1	997.4475
478	12/4/2014	43334	1	1417.4475
487	12/4/2014	63379	1	1102.4475
491	12/4/2014	67361	1	944.9475
496	12/4/2014	42071	1	944.9475
506	12/4/2014	99206	1	1296.6975
516	12/4/2014	33980	1	524.7375
578	12/4/2014	33404	1	787.4475
578	12/4/2014	87415	1	787.4475
590	12/4/2014	22203	1	892.4475
590	12/4/2014	22554	1	892.4475
615	12/4/2014	16828	1	682.4475
674	12/4/2014	52761	1	682.4475
674	12/4/2014	57703	1	692.9475
674	12/4/2014	92545	1	682.4475
676	12/4/2014	06385	1	761.1975
676	12/4/2014	19952	1	761.1975
745	12/4/2014	07728	1	220.4475
760	12/4/2014	29440	1	165.3225
761	12/4/2014	10920	1	191.5725
762	12/4/2014	29621	1	194.1975
764	12/4/2014	85234	1	333.3225
777	12/4/2014	27217	1	125.9475
779	12/4/2014	91791	1	351.6975
781	12/4/2014	06415	1	108.6225
781	12/4/2014	79765	1	110.1975
790	12/4/2014	95746	1	225.6975
791	12/4/2014	12534	1	70.8225
791	12/4/2014	49301	1	70.8225
791	12/4/2014	72104	1	70.8225
791	12/4/2014	89031	1	70.8225
792	12/4/2014	14760	1	70.8225
793	12/4/2014	28327	2	178.395
793	12/4/2014	29180	1	89.1975
793	12/4/2014	42029	1	89.1975
794	12/4/2014	29070	1	89.1975
794	12/4/2014	29640	1	89.1975
794	12/4/2014	37931	1	89.1975
794	12/4/2014	38930	1	89.1975
794	12/4/2014	48131	1	89.1975
794	12/4/2014	71901	1	89.1975
826	12/4/2014	34442	1	1223.1975
955	12/4/2014	80138	1	813.6975
1067	12/4/2014	40014	1	406.8225
1078	12/4/2014	45648	1	351.6975
1085	12/4/2014	41092	1	118.0725
1086	12/4/2014	48843	1	91.8225
1113	12/4/2014	29349	1	167.9475
1129	12/4/2014	67526	1	461.9475
1212	12/4/2014	10025	1	404.1975
1261	12/4/2014	14424	1	498.645
1343	12/4/2014	13156	1	367.395
1343	12/4/2014	13165	1	314.895
1348	12/4/2014	14425	1	346.395
1392	12/4/2014	14830	1	183.645
1407	12/4/2014	15001	1	456.645
1517	12/4/2014	13480	1	230.895
1517	12/4/2014	14886	1	230.895
1523	12/4/2014	13647	1	367.395
1583	12/4/2014	16101	1	472.395
1676	12/4/2014	16033	1	551.145
1773	12/4/2014	92108	1	1102.4475
1809	12/4/2014	94114	1	230.9475
1837	12/4/2014	91977	1	162.6975
1875	12/4/2014	62025	1	1128.6975
1905	12/4/2014	81146	1	892.4475
1916	12/4/2014	91754	1	293.9475
1920	12/4/2014	55720	1	278.1975
1958	12/4/2014	29715	2	157.395
1987	12/4/2014	55720	2	325.395
2045	12/4/2014	76544	1	514.4475
2055	12/4/2014	48038	1	656.1975
2055	12/4/2014	60805	1	629.9475
2197	12/4/2014	19070	1	238.8225
2218	12/4/2014	08534	2	314.895
2219	12/4/2014	95350	1	157.4475
2219	12/4/2014	95379	1	157.4475
2225	12/4/2014	74943	1	62.9475
2262	12/4/2014	53005	1	351.6975
2275	12/4/2014	92886	1	393.6975
2284	12/4/2014	01468	1	346.4475
2331	12/4/2014	32828	1	655.725
2332	12/4/2014	55912	1	514.4475
2367	12/4/2014	93245	1	471.975
2379	12/4/2014	46224	1	194.1975
2394	12/4/2014	92376	1	152.1975
8	12/5/2014	49417	1	472.2375
9	12/5/2014	06878	1	577.2375
107	12/5/2014	80917	1	556.5
165	12/5/2014	94609	1	662.55
253	12/5/2014	94086	1	734.7375
443	12/5/2014	38666	1	923.7375
491	12/5/2014	85650	1	892.4475
531	12/5/2014	20119	1	629.7375
531	12/5/2014	21701	1	629.7375
531	12/5/2014	54449	1	629.7375
531	12/5/2014	54467	1	629.7375
556	12/5/2014	52172	1	855.6975
596	12/5/2014	72712	1	766.2375
615	12/5/2014	28754	1	682.4475
636	12/5/2014	92531	1	881.9475
674	12/5/2014	90755	1	682.4475
690	12/5/2014	32653	1	367.4475
735	12/5/2014	91360	1	383.1975
759	12/5/2014	12998	1	165.3225
759	12/5/2014	43055	1	165.3225
764	12/5/2014	77625	1	333.3225
782	12/5/2014	29169	1	110.1975
791	12/5/2014	36277	1	70.8225
791	12/5/2014	36375	1	70.8225
792	12/5/2014	38501	1	70.8225
792	12/5/2014	77904	1	70.8225
792	12/5/2014	82935	1	70.8225
792	12/5/2014	89121	1	70.8225
792	12/5/2014	97132	1	70.8225
793	12/5/2014	35763	1	89.1975
794	12/5/2014	27306	1	89.1975
794	12/5/2014	30153	1	89.1975
794	12/5/2014	62095	1	89.1975
927	12/5/2014	94118	1	514.4475
930	12/5/2014	37363	1	556.4475
945	12/5/2014	67213	1	682.4475
981	12/5/2014	83318	1	178.4475
1000	12/5/2014	94015	1	107.5725
1009	12/5/2014	27909	1	112.8225
1707	12/5/2014	64836	1	125.9475
1760	12/5/2014	66109	1	713.475
1786	12/5/2014	30189	1	682.4475
1786	12/5/2014	70607	1	682.4475
1855	12/5/2014	98109	1	246.6975
1879	12/5/2014	94510	1	958.0725
1881	12/5/2014	32533	1	997.4475
2124	12/5/2014	97702	1	908.1975
2219	12/5/2014	75070	1	157.4475
2225	12/5/2014	15936	1	62.9475
2225	12/5/2014	75070	1	68.1975
2225	12/5/2014	89701	1	62.9475
2236	12/5/2014	78010	1	194.1975
2238	12/5/2014	33446	1	141.6975
2275	12/5/2014	89403	1	393.6975
2284	12/5/2014	93455	1	346.4475
2331	12/5/2014	60605	4	2456.79
2332	12/5/2014	76179	1	534.975
2332	12/5/2014	90068	1	524.475
2368	12/5/2014	12477	1	760.725
2376	12/5/2014	77364	1	739.725
2395	12/5/2014	85704	1	157.4475
240	12/5/2014	77551	1	472.2375
313	12/5/2014	07751	1	760.9875
359	12/5/2014	95969	1	1144.2375
438	12/5/2014	07002	1	997.4475
438	12/5/2014	08077	1	997.4475
438	12/5/2014	24540	1	997.4475
443	12/5/2014	50644	1	923.7375
529	12/5/2014	21921	1	472.4475
538	12/5/2014	06483	1	1328.1975
556	12/5/2014	10920	1	855.6975
567	12/5/2014	78541	1	876.6975
596	12/5/2014	08732	1	766.2375
609	12/5/2014	76542	1	839.9475
636	12/5/2014	77373	1	881.9475
636	12/5/2014	92672	1	881.9475
759	12/5/2014	93427	1	165.3225
777	12/5/2014	29730	1	125.9475
777	12/5/2014	93309	2	251.895
778	12/5/2014	30635	2	251.895
778	12/5/2014	77382	1	125.9475
779	12/5/2014	08088	1	346.4475
782	12/5/2014	31052	1	110.1975
791	12/5/2014	29169	1	70.8225
791	12/5/2014	31029	2	141.645
791	12/5/2014	38685	1	70.8225
791	12/5/2014	95470	1	70.8225
792	12/5/2014	74955	1	70.8225
792	12/5/2014	77619	1	70.8225
793	12/5/2014	30741	2	178.395
793	12/5/2014	30750	1	89.1975
793	12/5/2014	43040	1	89.1975
793	12/5/2014	48449	1	89.1975
793	12/5/2014	83501	1	89.1975
794	12/5/2014	29130	1	89.1975
794	12/5/2014	35501	1	89.1975
794	12/5/2014	39466	1	89.1975
794	12/5/2014	39667	1	89.1975
905	12/5/2014	30040	1	635.1975
906	12/5/2014	22939	1	446.1975
907	12/5/2014	72712	1	608.9475
930	12/5/2014	77381	1	556.4475
1728	12/5/2014	45011	1	498.6975
1879	12/5/2014	95691	1	1036.8225
2150	12/5/2014	95437	1	514.4475
2197	12/5/2014	95050	1	238.8225
2206	12/5/2014	23116	1	102.3225
2207	12/5/2014	50049	1	102.3225
2207	12/5/2014	78130	1	102.3225
2237	12/5/2014	99206	1	183.6975
2262	12/5/2014	93117	1	351.6975
2269	12/5/2014	60630	3	1047.2175
2269	12/5/2014	84042	1	366.975
2275	12/5/2014	92562	1	424.725
2275	12/5/2014	97086	1	393.6975
2389	12/5/2014	32162	1	870.45
2389	12/5/2014	83703	1	812.7
9	12/5/2014	90240	1	577.2375
244	12/5/2014	95361	1	629.7375
438	12/5/2014	31909	1	997.4475
443	12/5/2014	74056	1	923.7375
487	12/5/2014	08753	1	1102.4475
487	12/5/2014	95688	1	1102.4475
489	12/5/2014	75052	1	997.4475
491	12/5/2014	87901	1	892.4475
496	12/5/2014	08753	1	928.9875
506	12/5/2014	17350	1	1296.6975
506	12/5/2014	27284	1	1296.6975
578	12/5/2014	83612	1	787.4475
578	12/5/2014	85013	1	787.4475
650	12/5/2014	62712	1	514.4475
674	12/5/2014	90745	1	682.4475
676	12/5/2014	08753	1	761.1975
676	12/5/2014	78616	1	761.1975
733	12/5/2014	44470	1	367.4475
734	12/5/2014	44481	1	367.4475
734	12/5/2014	90275	1	398.9475
760	12/5/2014	64836	1	165.3225
762	12/5/2014	97132	1	191.5725
777	12/5/2014	30635	2	251.895
777	12/5/2014	94070	1	124.3725
778	12/5/2014	29730	1	125.9475
781	12/5/2014	15017	1	108.6225
781	12/5/2014	30157	1	108.6225
781	12/5/2014	71111	2	217.245
782	12/5/2014	30153	1	110.1975
789	12/5/2014	61554	1	225.6975
789	12/5/2014	91351	1	225.6975
791	12/5/2014	30153	1	70.8225
791	12/5/2014	89135	1	70.8225
791	12/5/2014	97132	1	70.8225
792	12/5/2014	29169	1	70.8225
792	12/5/2014	38930	1	70.8225
792	12/5/2014	95470	1	70.8225
793	12/5/2014	27306	1	89.1975
794	12/5/2014	91915	1	89.1975
819	12/5/2014	37918	1	1294.0725
907	12/5/2014	63033	1	608.9475
907	12/5/2014	63040	1	608.9475
945	12/5/2014	36301	1	682.4475
1009	12/5/2014	15132	1	112.8225
1819	12/5/2014	85008	1	278.1975
2180	12/5/2014	98058	1	467.1975
2206	12/5/2014	84337	1	102.3225
2224	12/5/2014	15936	1	62.9475
2331	12/5/2014	95023	1	655.725
2350	12/5/2014	85345	1	372.225
2368	12/5/2014	93230	1	760.725
2396	12/5/2014	67220	1	115.4475
178	12/5/2014	94523	1	522.375
206	12/5/2014	92675	2	1821.645
438	12/5/2014	70403	1	997.4475
515	12/5/2014	52073	1	524.7375
599	12/5/2014	20901	1	886.9875
615	12/5/2014	27332	1	682.4475
760	12/5/2014	30635	1	165.3225
760	12/5/2014	93427	1	165.3225
762	12/5/2014	94560	1	188.9475
781	12/5/2014	28278	1	110.1975
791	12/5/2014	73538	1	70.8225
791	12/5/2014	74955	1	70.8225
791	12/5/2014	82935	1	70.8225
792	12/5/2014	35768	1	70.8225
792	12/5/2014	36277	1	70.8225
792	12/5/2014	85296	1	70.8225
793	12/5/2014	30736	1	89.1975
793	12/5/2014	39667	1	89.1975
793	12/5/2014	62095	1	89.1975
793	12/5/2014	66611	1	89.1975
794	12/5/2014	23002	1	89.1975
794	12/5/2014	30741	2	178.395
794	12/5/2014	30750	1	89.1975
794	12/5/2014	31052	1	89.1975
794	12/5/2014	32506	1	89.1975
794	12/5/2014	43040	1	89.1975
794	12/5/2014	48449	1	89.1975
809	12/5/2014	70647	1	230.9475
819	12/5/2014	77340	1	1228.4475
939	12/5/2014	78227	1	367.4475
947	12/5/2014	66048	1	708.6975
1304	12/5/2014	63368	1	398.9475
1697	12/5/2014	33125	1	236.1975
1722	12/5/2014	33715	1	86.5725
1760	12/5/2014	98168	1	713.475
1844	12/5/2014	33109	1	167.9475
1846	12/5/2014	17078	1	467.1975
1875	12/5/2014	34476	1	1217.9475
1879	12/5/2014	94505	1	1036.8225
2112	12/5/2014	14471	1	608.9475
2143	12/5/2014	74055	1	440.9475
2207	12/5/2014	47401	1	102.3225
2224	12/5/2014	32927	1	62.9475
2239	12/5/2014	93619	1	136.4475
2269	12/5/2014	76009	1	372.225
2275	12/5/2014	85719	1	419.475
2332	12/5/2014	75089	1	524.475
407	12/5/2014	28429	1	1708.8225
438	12/5/2014	20186	1	997.4475
438	12/5/2014	27954	1	960.4875
438	12/5/2014	28327	1	997.4475
438	12/5/2014	28513	1	997.4475
443	12/5/2014	92844	1	923.7375
487	12/5/2014	28472	1	1102.4475
487	12/5/2014	31763	1	1102.4475
506	12/5/2014	64012	1	1296.6975
506	12/5/2014	64862	1	1296.6975
520	12/5/2014	33146	1	613.9875
520	12/5/2014	92123	1	613.9875
556	12/5/2014	67060	1	855.6975
636	12/5/2014	10968	1	926.5725
636	12/5/2014	22554	1	881.9475
733	12/5/2014	44481	1	367.4475
733	12/5/2014	90275	1	398.9475
736	12/5/2014	88054	1	393.6975
759	12/5/2014	64836	1	165.3225
759	12/5/2014	75093	1	165.3225
761	12/5/2014	94560	1	188.9475
780	12/5/2014	08088	1	346.4475
781	12/5/2014	24134	1	108.6225
781	12/5/2014	29730	1	110.1975
781	12/5/2014	30153	1	110.1975
782	12/5/2014	15017	1	108.6225
782	12/5/2014	71111	2	217.245
791	12/5/2014	84078	1	70.8225
792	12/5/2014	31029	2	141.645
793	12/5/2014	35501	1	89.1975
793	12/5/2014	39466	1	89.1975
794	12/5/2014	30087	1	89.1975
794	12/5/2014	66611	1	89.1975
794	12/5/2014	83501	1	89.1975
807	12/5/2014	30241	1	220.4475
826	12/5/2014	33907	1	1202.1975
1009	12/5/2014	28326	1	112.8225
1009	12/5/2014	40422	1	112.8225
1019	12/5/2014	23832	1	236.1975
1019	12/5/2014	85388	2	472.395
1019	12/5/2014	92677	2	472.395
1022	12/5/2014	93314	1	157.4475
1790	12/5/2014	98144	1	408.975
2134	12/5/2014	85716	1	498.6975
2206	12/5/2014	50049	1	102.3225
2207	12/5/2014	23116	1	102.3225
2207	12/5/2014	84337	1	102.3225
2236	12/5/2014	99206	1	183.6975
2238	12/5/2014	50211	1	141.6975
2275	12/5/2014	89706	2	813.1725
2275	12/5/2014	93534	1	393.6975
3	12/5/2014	07052	1	879.375
400	12/5/2014	92315	1	892.4475
438	12/5/2014	27355	1	960.4875
438	12/5/2014	93245	1	997.4475
487	12/5/2014	63628	1	1102.4475
487	12/5/2014	68506	1	1102.4475
501	12/5/2014	28786	1	1112.3175
506	12/5/2014	28785	1	1296.6975
506	12/5/2014	33928	1	1296.6975
506	12/5/2014	34771	1	1296.6975
520	12/5/2014	17603	1	613.9875
534	12/5/2014	30506	1	524.7375
538	12/5/2014	46041	1	1328.1975
559	12/5/2014	64133	1	629.9475
604	12/5/2014	45782	1	524.9475
736	12/5/2014	91360	1	383.1975
759	12/5/2014	30635	1	165.3225
760	12/5/2014	12998	1	165.3225
760	12/5/2014	43055	1	165.3225
778	12/5/2014	28752	2	251.895
778	12/5/2014	36535	1	125.9475
781	12/5/2014	29169	1	110.1975
790	12/5/2014	61554	1	225.6975
791	12/5/2014	30707	1	70.8225
791	12/5/2014	35768	1	70.8225
791	12/5/2014	36203	1	70.8225
791	12/5/2014	89121	1	70.8225
792	12/5/2014	36375	1	70.8225
792	12/5/2014	91911	1	70.8225
793	12/5/2014	15486	1	89.1975
793	12/5/2014	30153	1	89.1975
793	12/5/2014	32506	1	89.1975
793	12/5/2014	77904	1	89.1975
793	12/5/2014	91915	1	89.1975
793	12/5/2014	94061	1	89.1975
794	12/5/2014	35763	1	89.1975
794	12/5/2014	35768	1	89.1975
808	12/5/2014	96056	1	377.9475
826	12/5/2014	37774	1	1175.9475
1809	12/5/2014	33428	1	230.9475
1829	12/5/2014	11215	1	330.6975
1851	12/5/2014	80907	1	325.4475
1863	12/5/2014	98036	1	871.4475
1886	12/5/2014	14760	1	855.6975
2143	12/5/2014	59602	1	440.9475
2169	12/5/2014	91942	1	593.1975
2218	12/5/2014	75070	1	157.4475
2332	12/5/2014	11355	1	524.475
2380	12/5/2014	70445	1	335.9475
2388	12/5/2014	90405	1	330.6975
206	12/5/2014	75432	1	892.4475
457	12/5/2014	94061	1	997.4475
487	12/5/2014	53072	1	1102.4475
506	12/5/2014	06606	1	1296.6975
548	12/5/2014	93551	1	519.6975
556	12/5/2014	72034	1	855.6975
615	12/5/2014	08332	1	682.4475
615	12/5/2014	44657	1	682.4475
636	12/5/2014	17566	1	926.5725
699	12/5/2014	94005	1	236.1975
735	12/5/2014	88054	1	393.6975
763	12/5/2014	77625	1	333.3225
777	12/5/2014	36535	1	125.9475
782	12/5/2014	28278	1	110.1975
791	12/5/2014	38501	1	70.8225
791	12/5/2014	85296	1	70.8225
791	12/5/2014	91911	1	70.8225
792	12/5/2014	73538	1	70.8225
792	12/5/2014	84078	1	70.8225
793	12/5/2014	23002	1	89.1975
793	12/5/2014	31052	1	89.1975
793	12/5/2014	35768	1	89.1975
794	12/5/2014	30736	1	89.1975
807	12/5/2014	72758	1	220.4475
807	12/5/2014	93252	1	220.4475
808	12/5/2014	92672	1	338.5725
808	12/5/2014	97527	1	377.9475
907	12/5/2014	77084	1	603.6975
945	12/5/2014	94301	1	682.4475
993	12/5/2014	76528	1	367.4475
1000	12/5/2014	72949	1	112.8225
1009	12/5/2014	27543	1	112.8225
1879	12/5/2014	70062	1	944.9475
1879	12/5/2014	98275	1	976.4475
1907	12/5/2014	34711	1	944.9475
2184	12/5/2014	76262	1	787.4475
2197	12/5/2014	58653	1	238.8225
2199	12/5/2014	99705	1	204.6975
2206	12/5/2014	47401	1	102.3225
2225	12/5/2014	32927	1	62.9475
2238	12/5/2014	93619	1	136.4475
2239	12/5/2014	33446	1	141.6975
2275	12/5/2014	85225	1	419.475
2284	12/5/2014	95689	1	346.4475
2332	12/5/2014	85339	1	534.975
2367	12/5/2014	78154	1	471.975
2368	12/5/2014	81001	1	734.475
17	12/5/2014	46131	1	402.675
438	12/5/2014	80919	1	997.4475
487	12/5/2014	40047	1	1102.4475
506	12/5/2014	45732	1	1296.6975
506	12/5/2014	76210	1	1296.6975
512	12/5/2014	19608	1	262.4475
528	12/5/2014	52748	1	603.4875
531	12/5/2014	77494	1	629.7375
545	12/5/2014	25901	1	902.9475
548	12/5/2014	60113	1	519.6975
636	12/5/2014	20186	1	881.9475
676	12/5/2014	46368	1	761.1975
676	12/5/2014	65401	1	761.1975
676	12/5/2014	70506	1	761.1975
734	12/5/2014	44470	1	367.4475
760	12/5/2014	75093	1	165.3225
761	12/5/2014	97132	1	191.5725
777	12/5/2014	28752	2	251.895
777	12/5/2014	77382	1	125.9475
778	12/5/2014	93309	2	251.895
778	12/5/2014	94070	1	124.3725
781	12/5/2014	31052	1	110.1975
782	12/5/2014	24134	1	108.6225
782	12/5/2014	29730	1	110.1975
782	12/5/2014	30157	1	108.6225
790	12/5/2014	91351	1	225.6975
791	12/5/2014	38930	1	70.8225
791	12/5/2014	77619	1	70.8225
791	12/5/2014	77904	1	70.8225
792	12/5/2014	30153	1	70.8225
792	12/5/2014	30707	1	70.8225
792	12/5/2014	36203	1	70.8225
792	12/5/2014	38685	1	70.8225
792	12/5/2014	89135	1	70.8225
793	12/5/2014	29130	1	89.1975
793	12/5/2014	30087	1	89.1975
794	12/5/2014	15486	1	89.1975
794	12/5/2014	77904	1	89.1975
794	12/5/2014	94061	1	89.1975
907	12/5/2014	89031	1	608.9475
907	12/5/2014	90260	1	608.9475
977	12/5/2014	38135	1	519.6975
981	12/5/2014	62234	1	178.4475
1019	12/5/2014	34114	1	236.1975
1773	12/5/2014	94618	1	1102.4475
1809	12/5/2014	85016	1	230.9475
1852	12/5/2014	95818	1	173.1975
1863	12/5/2014	77083	1	839.9475
2189	12/5/2014	33931	1	319.725
2197	12/5/2014	87002	1	238.8225
2206	12/5/2014	78130	1	102.3225
2224	12/5/2014	75070	1	68.1975
2224	12/5/2014	89701	1	62.9475
2237	12/5/2014	78010	1	194.1975
2239	12/5/2014	50211	1	141.6975
2263	12/5/2014	93117	1	351.6975
2405	12/5/2014	77562	1	425.1975
545	12/6/2014	34684	1	902.9475
559	12/6/2014	92543	1	629.9475
559	12/6/2014	95918	1	629.9475
690	12/6/2014	83646	1	367.4475
2225	12/6/2014	43351	1	62.9475
443	12/6/2014	33441	1	923.7375
1703	12/6/2014	97224	1	107.5725
2396	12/6/2014	99801	1	115.4475
438	12/6/2014	32135	1	997.4475
438	12/6/2014	67601	1	997.4475
548	12/6/2014	20155	1	519.6975
604	12/6/2014	92026	1	524.9475
2206	12/6/2014	43772	2	204.645
2331	12/6/2014	44626	1	614.1975
371	12/6/2014	90041	1	787.2375
1810	12/6/2014	92250	1	272.9475
1875	12/6/2014	57783	3	3653.8425
2224	12/6/2014	43351	1	62.9475
2331	12/6/2014	48336	1	614.1975
407	12/6/2014	46122	1	1708.8225
491	12/6/2014	24868	1	892.4475
1809	12/6/2014	94109	1	230.9475
609	12/6/2014	92307	1	839.9475
676	12/6/2014	94089	1	761.1975
690	12/6/2014	85614	1	367.4475
1851	12/6/2014	83702	1	325.4475
1852	12/6/2014	31401	1	173.1975
2207	12/6/2014	43772	2	204.645
2331	12/6/2014	33122	2	1228.395
433	12/6/2014	93420	1	997.4475
457	12/6/2014	92880	1	997.4475
676	12/6/2014	83301	1	761.1975
559	12/6/2014	95376	1	629.9475
636	12/6/2014	95624	1	926.5725
407	12/7/2014	35210	1	1708.8225
433	12/7/2014	06032	1	997.4475
438	12/7/2014	59102	1	997.4475
438	12/7/2014	60462	1	997.4475
457	12/7/2014	19014	1	997.4475
457	12/7/2014	76108	1	997.4475
506	12/7/2014	19720	1	1296.6975
506	12/7/2014	23901	1	1296.6975
517	12/7/2014	20877	1	682.2375
556	12/7/2014	32771	1	855.6975
578	12/7/2014	19709	1	787.4475
626	12/7/2014	43311	1	1417.4475
636	12/7/2014	76401	1	926.5725
674	12/7/2014	78248	1	692.9475
674	12/7/2014	78362	1	692.9475
699	12/7/2014	93722	1	236.1975
702	12/7/2014	19134	1	314.9475
733	12/7/2014	97420	1	398.9475
734	12/7/2014	30103	1	398.9475
760	12/7/2014	62823	1	165.3225
762	12/7/2014	35213	1	194.1975
769	12/7/2014	27107	1	288.6975
777	12/7/2014	28624	1	125.9475
777	12/7/2014	42453	1	125.9475
778	12/7/2014	72404	1	125.9475
781	12/7/2014	08867	1	108.6225
781	12/7/2014	27360	1	108.6225
781	12/7/2014	72404	1	108.6225
782	12/7/2014	61231	1	108.6225
791	12/7/2014	16123	1	70.8225
791	12/7/2014	68154	1	70.8225
792	12/7/2014	57445	1	70.8225
793	12/7/2014	83646	1	89.1975
794	12/7/2014	35213	2	178.395
794	12/7/2014	70364	1	89.1975
794	12/7/2014	71280	1	89.1975
926	12/7/2014	95835	1	566.9475
981	12/7/2014	47331	1	178.4475
1049	12/7/2014	94044	1	257.1975
1049	12/7/2014	97141	1	257.1975
1059	12/7/2014	92064	1	157.4475
1060	12/7/2014	32754	1	162.6975
1085	12/7/2014	80026	1	102.3225
1086	12/7/2014	08202	1	118.0725
1086	12/7/2014	63357	1	91.8225
1086	12/7/2014	77583	1	102.3225
1115	12/7/2014	88005	1	396.3225
1142	12/7/2014	21030	1	703.4475
1182	12/7/2014	02322	1	209.9475
1182	12/7/2014	30641	1	209.9475
1182	12/7/2014	95610	1	209.9475
1273	12/7/2014	22835	1	498.645
1340	12/7/2014	23139	1	288.645
1391	12/7/2014	26070	1	188.895
1392	12/7/2014	19707	1	183.645
1419	12/7/2014	18504	1	472.395
1471	12/7/2014	19508	1	249.27
1482	12/7/2014	19610	1	440.895
1518	12/7/2014	19533	1	230.895
1518	12/7/2014	20640	1	230.895
1524	12/7/2014	17236	1	367.395
1529	12/7/2014	27409	1	419.895
1577	12/7/2014	21220	1	498.645
1605	12/7/2014	24101	1	414.645
1699	12/7/2014	33021	1	173.1975
1920	12/7/2014	37079	1	278.1975
1959	12/7/2014	26456	1	78.6975
1959	12/7/2014	56387	1	78.6975
1989	12/7/2014	91320	1	393.6975
2028	12/7/2014	92692	2	1417.395
2045	12/7/2014	37042	1	514.4475
2058	12/7/2014	95621	1	288.6975
2206	12/7/2014	17777	1	102.3225
2254	12/7/2014	34221	1	62.9475
2255	12/7/2014	45503	1	60.3225
676	5/11/2015	66441	1	761.1975
676	5/11/2015	66711	1	761.1975
676	5/11/2015	78076	1	761.1975
699	5/11/2015	58542	1	238.8225
702	5/11/2015	89141	1	314.9475
733	5/11/2015	33813	1	425.1975
734	5/11/2015	98275	1	398.9475
759	5/11/2015	15317	1	165.3225
761	5/11/2015	95762	1	194.1975
778	5/11/2015	13209	1	128.5725
780	5/11/2015	97236	1	346.4475
782	5/11/2015	98012	1	110.1975
793	5/11/2015	07045	1	89.1975
808	5/11/2015	77580	1	377.9475
819	5/11/2015	23321	1	1396.4475
846	5/11/2015	68133	1	577.4475
907	5/11/2015	38133	1	629.9475
907	5/11/2015	53511	1	656.1975
927	5/11/2015	28655	1	514.4475
927	5/11/2015	87557	1	514.4475
927	5/11/2015	92277	1	514.4475
930	5/11/2015	58501	1	551.1975
939	5/11/2015	34104	1	367.4475
939	5/11/2015	36311	1	383.1975
939	5/11/2015	37921	1	367.4475
939	5/11/2015	92530	2	766.395
945	5/11/2015	44641	1	682.4475
945	5/11/2015	65714	1	682.4475
959	5/11/2015	23139	1	863.5725
963	5/11/2015	32216	1	419.9475
963	5/11/2015	49519	1	419.9475
980	5/11/2015	33813	1	409.4475
993	5/11/2015	19810	1	383.1975
1009	5/11/2015	23832	1	112.8225
1009	5/11/2015	58282	1	112.8225
1009	5/11/2015	92056	1	112.8225
1019	5/11/2015	98118	1	236.1975
1022	5/11/2015	32080	1	157.4475
1043	5/11/2015	19803	1	362.1975
1053	5/11/2015	95959	1	293.9475
1060	5/11/2015	19320	1	162.6975
1085	5/11/2015	74604	1	110.1975
1085	5/11/2015	77449	1	110.1975
1086	5/11/2015	07731	1	110.1975
1086	5/11/2015	82718	2	209.895
1089	5/11/2015	21054	1	383.1975
1097	5/11/2015	82716	1	320.1975
1129	5/11/2015	47025	1	461.9475
1171	5/11/2015	12045	1	356.9475
1171	5/11/2015	88101	1	356.9475
1171	5/11/2015	95667	1	356.9475
1172	5/11/2015	72120	1	493.4475
1180	5/11/2015	10314	1	524.9475
1180	5/11/2015	66442	1	514.4475
1182	5/11/2015	17042	1	236.1975
1182	5/11/2015	21236	1	236.1975
1182	5/11/2015	75692	1	209.9475
1183	5/11/2015	85224	1	619.4475
1223	5/11/2015	19977	1	398.9475
1223	5/11/2015	32503	1	398.9475
1229	5/11/2015	15062	1	288.6975
1408	5/11/2015	26254	2	913.29
1442	5/11/2015	92104	1	461.895
1559	5/11/2015	94558	1	367.4475
1722	5/11/2015	28731	1	83.9475
1826	5/11/2015	21133	1	230.9475
1826	5/11/2015	60614	1	220.4475
1851	5/11/2015	60126	1	325.4475
1866	5/11/2015	62221	1	1312.4475
1881	5/11/2015	85540	1	965.9475
1912	5/11/2015	17038	1	330.6975
1916	5/11/2015	44278	1	299.1975
1916	5/11/2015	95926	1	299.1975
1924	5/11/2015	59404	1	367.4475
1958	5/11/2015	19004	1	78.6975
1982	5/11/2015	94513	1	377.9475
1997	5/11/2015	02725	1	803.1975
2045	5/11/2015	21230	1	514.4475
2045	5/11/2015	27504	1	514.4475
2045	5/11/2015	28655	1	514.4475
2045	5/11/2015	80916	1	514.4475
2055	5/11/2015	21804	1	656.1975
2058	5/11/2015	16510	1	288.6975
2064	5/11/2015	07050	1	577.4475
2064	5/11/2015	21657	1	577.4475
2064	5/11/2015	92054	1	577.4475
2084	5/11/2015	29720	1	687.6975
2086	5/11/2015	87544	1	241.4475
2099	5/11/2015	38564	1	430.4475
2134	5/11/2015	38017	1	498.6975
2150	5/11/2015	53110	1	514.4475
2171	5/11/2015	20678	1	435.6975
2184	5/11/2015	22192	1	808.4475
2189	5/11/2015	30721	1	309.6975
2199	5/11/2015	58227	2	439.95
2207	5/11/2015	41166	1	102.3225
2207	5/11/2015	57384	1	102.3225
2215	5/11/2015	94558	1	393.6975
2218	5/11/2015	15301	1	157.4475
2224	5/11/2015	46342	1	62.9475
2224	5/11/2015	81321	1	68.1975
2236	5/11/2015	62294	1	194.1975
2238	5/11/2015	27278	1	141.6975
2263	5/11/2015	16002	1	335.9475
2275	5/11/2015	89045	1	372.6975
2275	5/11/2015	95717	1	393.6975
2295	5/11/2015	14606	1	954.975
2295	5/11/2015	38701	1	908.1975
2331	5/11/2015	81007	1	650.475
2350	5/11/2015	52632	1	366.975
2350	5/11/2015	92392	1	393.225
2361	5/11/2015	40475	1	592.725
2361	5/11/2015	94952	1	603.225
2367	5/11/2015	29445	1	471.975
2367	5/11/2015	92660	1	471.975
2368	5/11/2015	56307	1	723.975
2368	5/11/2015	77459	1	734.475
2368	5/11/2015	85345	1	734.475
2394	5/11/2015	52405	1	152.1975
2394	5/11/2015	83814	2	304.395
2395	5/11/2015	68144	1	157.4475
2395	5/11/2015	75766	1	157.4475
2396	5/11/2015	28580	1	120.225
2412	5/11/2015	43302	2	215.145
2412	5/11/2015	98061	1	107.5725
183	5/11/2015	34208	1	724.5
200	5/11/2015	92056	1	1307.1975
202	5/11/2015	19977	1	1391.1975
207	5/11/2015	42029	1	986.9475
207	5/11/2015	90029	1	986.9475
342	5/11/2015	55044	1	708.4875
407	5/11/2015	55055	1	1708.8225
407	5/11/2015	55075	1	1708.8225
433	5/11/2015	14172	1	997.4475
438	5/11/2015	15210	1	997.4475
438	5/11/2015	16001	1	997.4475
438	5/11/2015	49437	1	997.4475
438	5/11/2015	60628	1	997.4475
438	5/11/2015	63040	1	997.4475
438	5/11/2015	78247	1	997.4475
440	5/11/2015	34684	1	1627.4475
443	5/11/2015	66030	1	923.7375
443	5/11/2015	84058	1	923.7375
457	5/11/2015	17015	1	997.4475
457	5/11/2015	64083	1	997.4475
457	5/11/2015	95762	1	997.4475
487	5/11/2015	21771	1	1102.4475
487	5/11/2015	42420	1	1102.4475
487	5/11/2015	45150	1	1102.4475
487	5/11/2015	56376	1	1102.4475
487	5/11/2015	63855	1	1102.4475
487	5/11/2015	72650	1	1102.4475
487	5/11/2015	76249	1	1102.4475
487	5/11/2015	76661	1	1102.4475
491	5/11/2015	28390	1	892.4475
491	5/11/2015	30215	1	892.4475
491	5/11/2015	36301	1	892.4475
491	5/11/2015	71301	1	892.4475
496	5/11/2015	30120	1	944.9475
496	5/11/2015	90605	1	944.9475
501	5/11/2015	48316	1	1112.3175
506	5/11/2015	20601	2	2593.395
506	5/11/2015	40356	1	1296.6975
506	5/11/2015	85118	1	1296.6975
506	5/11/2015	95926	1	1296.6975
512	5/11/2015	36250	1	262.4475
512	5/11/2015	99509	1	251.7375
520	5/11/2015	60014	1	613.9875
541	5/11/2015	27301	1	1348.725
545	5/11/2015	12066	1	902.9475
545	5/11/2015	33910	1	902.9475
545	5/11/2015	54121	1	902.9475
549	5/11/2015	84095	1	551.1975
549	5/11/2015	89431	1	551.1975
556	5/11/2015	48612	1	855.6975
559	5/11/2015	29681	1	629.9475
567	5/11/2015	28540	1	876.6975
578	5/11/2015	49801	1	787.4475
585	5/11/2015	14564	1	419.9475
585	5/11/2015	19446	1	419.9475
585	5/11/2015	65584	1	419.9475
585	5/11/2015	99610	1	419.9475
590	5/11/2015	93555	1	892.4475
596	5/11/2015	37877	1	766.2375
605	5/11/2015	27948	1	419.9475
609	5/11/2015	75703	1	839.9475
615	5/11/2015	80125	1	682.4475
615	5/11/2015	87109	1	682.4475
636	5/11/2015	14740	1	881.9475
636	5/11/2015	27357	1	881.9475
636	5/11/2015	33931	1	881.9475
636	5/11/2015	50536	1	881.9475
733	5/11/2015	87124	1	398.9475
736	5/11/2015	23434	1	388.4475
736	5/11/2015	77656	1	393.6975
759	5/11/2015	49896	1	165.3225
761	5/11/2015	40379	1	173.1975
762	5/11/2015	95762	1	194.1975
779	5/11/2015	97236	1	346.4475
794	5/11/2015	36571	1	89.1975
794	5/11/2015	40510	1	89.1975
794	5/11/2015	94954	1	89.1975
808	5/11/2015	33710	1	377.9475
808	5/11/2015	77302	1	343.8225
819	5/11/2015	60502	1	1294.0725
907	5/11/2015	21158	1	656.1975
916	5/11/2015	13812	1	839.9475
927	5/11/2015	23060	1	514.4475
927	5/11/2015	33323	2	1028.895
927	5/11/2015	92124	1	514.4475
927	5/11/2015	92530	1	514.4475
927	5/11/2015	95835	1	514.4475
939	5/11/2015	32224	1	367.4475
945	5/11/2015	19136	1	682.4475
945	5/11/2015	24053	1	682.4475
959	5/11/2015	23233	1	863.5725
974	5/11/2015	75080	1	669.3225
975	5/11/2015	10304	1	734.9475
977	5/11/2015	32277	1	509.1975
993	5/11/2015	13145	1	367.4475
993	5/11/2015	38016	1	383.1975
1000	5/11/2015	52361	1	112.8225
1009	5/11/2015	15613	1	112.8225
1009	5/11/2015	48848	1	112.8225
1019	5/11/2015	32935	1	236.1975
1050	5/11/2015	30510	1	278.1975
1053	5/11/2015	20176	1	293.9475
1053	5/11/2015	47025	1	293.9475
1053	5/11/2015	69155	1	293.9475
1061	5/11/2015	21218	1	157.4475
1077	5/11/2015	19320	1	351.6975
1085	5/11/2015	31066	1	118.0725
1086	5/11/2015	21770	1	118.0725
1098	5/11/2015	82716	1	320.1975
1115	5/11/2015	37398	1	422.5725
1118	5/11/2015	36075	1	367.4475
1118	5/11/2015	78121	1	367.4475
1126	5/11/2015	35963	1	724.4475
1134	5/11/2015	01430	1	908.1975
1134	5/11/2015	41169	1	908.1975
1137	5/11/2015	45669	1	724.4475
1142	5/11/2015	90623	1	703.4475
1145	5/11/2015	53511	1	351.6975
1171	5/11/2015	21206	1	356.9475
1171	5/11/2015	50266	1	372.6975
1171	5/11/2015	66502	1	356.9475
1171	5/11/2015	80231	1	356.9475
1172	5/11/2015	18062	1	477.6975
1172	5/11/2015	46052	1	477.6975
1180	5/11/2015	32819	1	514.4475
1182	5/11/2015	18914	1	236.1975
1182	5/11/2015	29625	1	209.9475
1182	5/11/2015	66062	1	236.1975
1182	5/11/2015	92377	1	236.1975
1182	5/11/2015	98391	1	236.1975
1183	5/11/2015	46561	1	629.9475
1220	5/11/2015	15224	1	645.6975
1223	5/11/2015	69101	1	398.9475
1350	5/11/2015	58523	1	419.895
1441	5/11/2015	92104	1	461.895
1442	5/11/2015	25313	1	461.895
1560	5/11/2015	33172	1	367.4475
1646	5/11/2015	94019	1	414.645
1706	5/11/2015	36693	1	236.1975
1711	5/11/2015	26354	1	110.1975
1830	5/11/2015	85295	1	314.9475
1845	5/11/2015	11105	1	99.6975
1851	5/11/2015	93003	1	325.4475
1920	5/11/2015	72143	1	278.1975
1958	5/11/2015	98082	1	78.6975
1989	5/11/2015	79912	1	425.1975
2045	5/11/2015	11581	1	514.4475
2045	5/11/2015	22172	1	514.4475
2045	5/11/2015	38664	1	514.4475
2045	5/11/2015	98021	1	514.4475
2058	5/11/2015	18064	1	272.9475
2064	5/11/2015	70647	1	577.4475
2064	5/11/2015	92705	1	577.4475
2066	5/11/2015	28034	1	393.6975
2090	5/11/2015	11706	1	383.1975
2092	5/11/2015	21219	1	351.6975
2092	5/11/2015	28753	1	341.1975
2098	5/11/2015	70118	1	325.4475
2133	5/11/2015	19438	1	456.6975
2138	5/11/2015	33478	1	461.9475
2151	5/11/2015	55076	1	572.1975
2183	5/11/2015	78640	1	698.1975
2189	5/11/2015	82727	1	335.475
2206	5/11/2015	57384	1	102.3225
2207	5/11/2015	88337	1	102.3225
2218	5/11/2015	21122	1	152.1975
2219	5/11/2015	16229	1	152.1975
2224	5/11/2015	15239	1	60.3225
2225	5/11/2015	21901	1	62.9475
2225	5/11/2015	44699	1	62.9475
2225	5/11/2015	46342	1	62.9475
2225	5/11/2015	54901	1	62.9475
2237	5/11/2015	30114	1	194.1975
2239	5/11/2015	27278	1	141.6975
2239	5/11/2015	28681	1	136.4475
2254	5/11/2015	92882	1	60.3225
2275	5/11/2015	83646	1	393.6975
2275	5/11/2015	99218	1	393.6975
2284	5/11/2015	02760	1	366.975
2331	5/11/2015	08302	1	614.1975
2331	5/11/2015	21224	1	650.475
2331	5/11/2015	23661	1	655.725
2331	5/11/2015	33435	1	614.1975
2331	5/11/2015	92011	1	655.725
2332	5/11/2015	11793	1	550.725
2332	5/11/2015	76137	1	529.725
2343	5/11/2015	36066	1	513.975
2345	5/11/2015	27839	1	435.6975
2350	5/11/2015	28532	1	372.225
2350	5/11/2015	54914	1	372.225
2355	5/11/2015	15024	1	598.4475
2355	5/11/2015	29720	1	624.6975
2361	5/11/2015	54494	1	603.225
2365	5/11/2015	21660	1	529.725
2368	5/11/2015	84737	1	760.725
2384	5/11/2015	72701	1	664.0725
2387	5/11/2015	36360	1	530.1975
2394	5/11/2015	95340	1	152.1975
2396	5/11/2015	26847	1	115.4475
2396	5/11/2015	27030	1	115.4475
2396	5/11/2015	50134	1	115.4475
2402	5/11/2015	32246	1	320.1975
3	5/11/2015	44622	1	879.375
12	5/11/2015	07421	1	456.6975
17	5/11/2015	10990	1	414.75
17	5/11/2015	83709	1	402.675
26	5/11/2015	39482	1	774.375
107	5/11/2015	84302	1	572.5125
206	5/11/2015	66210	1	871.4475
229	5/11/2015	21401	1	577.2375
276	5/11/2015	94109	1	524.7375
400	5/11/2015	93420	1	892.4475
406	5/11/2015	83404	1	1916.1975
407	5/11/2015	92131	1	1708.8225
433	5/11/2015	31302	1	997.4475
433	5/11/2015	49111	1	997.4475
438	5/11/2015	25245	1	997.4475
438	5/11/2015	36269	1	997.4475
438	5/11/2015	44138	1	997.4475
438	5/11/2015	47567	1	997.4475
438	5/11/2015	76643	1	997.4475
438	5/11/2015	95648	1	997.4475
440	5/11/2015	89166	1	1627.4475
457	5/11/2015	48640	1	997.4475
457	5/11/2015	60098	2	1994.895
478	5/11/2015	29036	1	1417.4475
478	5/11/2015	39730	1	1417.4475
487	5/11/2015	08753	1	1102.4475
487	5/11/2015	32656	1	1102.4475
487	5/11/2015	32927	1	1102.4475
487	5/11/2015	33486	1	1102.4475
487	5/11/2015	39355	1	1102.4475
487	5/11/2015	52001	1	1102.4475
487	5/11/2015	53222	1	1102.4475
487	5/11/2015	75135	1	1102.4475
487	5/11/2015	77064	1	1102.4475
491	5/11/2015	28540	1	892.4475
491	5/11/2015	37617	1	892.4475
491	5/11/2015	38237	1	944.9475
491	5/11/2015	52043	1	892.4475
491	5/11/2015	74129	1	892.4475
491	5/11/2015	78411	1	892.4475
496	5/11/2015	32207	1	944.9475
501	5/11/2015	47274	1	1112.3175
506	5/11/2015	47630	1	1296.6975
506	5/11/2015	50320	1	1296.6975
506	5/11/2015	71909	1	1296.6975
506	5/11/2015	76244	1	1296.6975
506	5/11/2015	78041	1	1296.6975
529	5/11/2015	32068	1	472.4475
548	5/11/2015	80459	1	519.6975
549	5/11/2015	34677	1	551.1975
549	5/11/2015	44004	1	551.1975
549	5/11/2015	97062	1	551.1975
556	5/11/2015	27018	1	855.6975
556	5/11/2015	66217	1	855.6975
559	5/11/2015	87144	1	629.9475
577	5/11/2015	77566	1	1023.6975
578	5/11/2015	64060	1	787.4475
578	5/11/2015	75640	1	787.4475
580	5/11/2015	50436	1	834.4875
585	5/11/2015	02888	1	419.9475
585	5/11/2015	79925	1	419.9475
590	5/11/2015	41537	1	892.4475
590	5/11/2015	73116	1	892.4475
599	5/11/2015	73750	1	886.9875
599	5/11/2015	87106	1	886.9875
604	5/11/2015	12174	1	524.9475
604	5/11/2015	44102	1	524.9475
604	5/11/2015	62917	1	524.9475
604	5/11/2015	87190	1	524.9475
605	5/11/2015	48340	1	419.9475
609	5/11/2015	39560	1	839.9475
615	5/11/2015	07621	1	682.4475
615	5/11/2015	37416	1	682.4475
636	5/11/2015	66079	1	881.9475
650	5/11/2015	32725	1	514.4475
650	5/11/2015	34609	1	519.6975
650	5/11/2015	97146	1	514.4475
659	5/11/2015	93611	1	1469.9475
674	5/11/2015	77539	1	692.9475
674	5/11/2015	79936	1	682.4475
674	5/11/2015	92117	1	682.4475
676	5/11/2015	57745	1	761.1975
699	5/11/2015	16345	1	238.8225
699	5/11/2015	37818	1	238.8225
702	5/11/2015	13104	1	314.9475
706	5/11/2015	85364	1	283.4475
734	5/11/2015	06331	1	425.1975
735	5/11/2015	24090	1	388.4475
760	5/11/2015	40203	1	157.4475
760	5/11/2015	77904	1	167.9475
760	5/11/2015	98168	1	165.3225
761	5/11/2015	55439	1	194.1975
762	5/11/2015	40383	1	173.1975
777	5/11/2015	49896	1	125.9475
780	5/11/2015	37353	1	346.4475
781	5/11/2015	52302	1	110.1975
782	5/11/2015	36571	1	108.6225
782	5/11/2015	42754	1	110.1975
789	5/11/2015	99901	1	225.6975
790	5/11/2015	74361	1	225.6975
804	5/11/2015	06712	1	167.9475
807	5/11/2015	24557	1	220.4475
819	5/11/2015	50629	1	1294.0725
819	5/11/2015	91387	1	1228.4475
819	5/11/2015	99037	1	1294.0725
826	5/11/2015	34449	1	1333.4475
826	5/11/2015	36206	1	1333.4475
826	5/11/2015	49738	1	1202.1975
826	5/11/2015	53095	1	1102.4475
835	5/11/2015	97338	1	524.9475
927	5/11/2015	12601	1	514.4475
927	5/11/2015	15456	1	514.4475
927	5/11/2015	16301	1	514.4475
927	5/11/2015	18944	1	514.4475
927	5/11/2015	23832	1	514.4475
939	5/11/2015	28173	1	367.4475
939	5/11/2015	34785	1	367.4475
939	5/11/2015	79605	1	367.4475
939	5/11/2015	80231	1	367.4475
945	5/11/2015	33860	1	682.4475
945	5/11/2015	76013	1	682.4475
963	5/11/2015	76262	1	419.9475
965	5/11/2015	43040	1	524.9475
973	5/11/2015	30728	1	619.4475
977	5/11/2015	41189	1	509.1975
978	5/11/2015	14101	1	782.1975
981	5/11/2015	66062	1	178.4475
993	5/11/2015	13203	1	367.4475
993	5/11/2015	16137	1	367.4475
993	5/11/2015	17331	1	372.6975
993	5/11/2015	19050	1	367.4475
993	5/11/2015	20165	1	367.4475
993	5/11/2015	37709	1	383.1975
995	5/11/2015	32927	1	598.4475
1000	5/11/2015	52002	1	112.8225
1000	5/11/2015	98133	1	112.8225
1009	5/11/2015	33301	1	112.8225
1022	5/11/2015	02675	1	157.4475
1022	5/11/2015	15210	1	157.4475
1022	5/11/2015	32250	1	157.4475
1050	5/11/2015	34746	1	278.1975
1059	5/11/2015	72046	1	162.6975
1061	5/11/2015	72143	1	157.4475
1077	5/11/2015	44626	2	703.395
1077	5/11/2015	73529	1	351.6975
1086	5/11/2015	52411	1	110.1975
1086	5/11/2015	52632	1	89.1975
1086	5/11/2015	84660	1	118.0725
1104	5/11/2015	41224	1	157.4475
1104	5/11/2015	89815	1	157.4475
1114	5/11/2015	57017	1	202.0725
1120	5/11/2015	57701	1	183.6975
1126	5/11/2015	80447	1	724.4475
1134	5/11/2015	31093	1	908.1975
1171	5/11/2015	39576	1	356.9475
1172	5/11/2015	68022	1	477.6975
1175	5/11/2015	28170	1	650.9475
1175	5/11/2015	78415	1	650.9475
1180	5/11/2015	18067	1	514.4475
1180	5/11/2015	21001	1	514.4475
1180	5/11/2015	68164	1	524.9475
1180	5/11/2015	70791	1	524.9475
1180	5/11/2015	81635	1	524.9475
1182	5/11/2015	16441	1	236.1975
1182	5/11/2015	28056	1	209.9475
1182	5/11/2015	91387	1	236.1975
1182	5/11/2015	95252	1	225.6975
1183	5/11/2015	01040	1	606.3225
1183	5/11/2015	24112	1	619.4475
1191	5/11/2015	41018	1	288.6975
1207	5/11/2015	06111	1	685.0725
1212	5/11/2015	19136	1	404.1975
1223	5/11/2015	32817	1	398.9475
1223	5/11/2015	98366	1	398.9475
1229	5/11/2015	36701	1	288.6975
1229	5/11/2015	75904	1	288.6975
1348	5/11/2015	59602	1	346.395
1401	5/11/2015	92122	1	404.145
1433	5/11/2015	58501	1	377.895
1707	5/11/2015	32606	1	125.9475
1714	5/11/2015	28411	1	104.9475
1722	5/11/2015	29048	1	86.5725
1850	5/11/2015	20817	1	152.1975
1852	5/11/2015	49684	1	173.1975
1875	5/11/2015	97056	1	1217.9475
1879	5/11/2015	53042	1	976.4475
1912	5/11/2015	45248	1	330.6975
1912	5/11/2015	98042	1	330.6975
1934	5/11/2015	50590	1	141.6975
1934	5/11/2015	92020	1	136.4475
1959	5/11/2015	11725	1	78.6975
1982	5/11/2015	77008	1	320.1975
1987	5/11/2015	29669	1	183.6975
2054	5/11/2015	19143	1	640.4475
2054	5/11/2015	28306	1	640.4475
2054	5/11/2015	80237	1	603.6975
2061	5/11/2015	28092	1	362.1975
2064	5/11/2015	19363	1	577.4475
2067	5/11/2015	12866	1	551.1975
2155	5/11/2015	46032	1	645.6975
2197	5/11/2015	59086	1	238.8225
2206	5/11/2015	91381	1	102.3225
2207	5/11/2015	51529	1	102.3225
2207	5/11/2015	69357	1	102.3225
2219	5/11/2015	36312	1	152.1975
2219	5/11/2015	81321	1	157.4475
2219	5/11/2015	87106	1	157.4475
2224	5/11/2015	29720	1	62.9475
2224	5/11/2015	30189	1	62.9475
2224	5/11/2015	49012	1	68.1975
2225	5/11/2015	81321	1	68.1975
2237	5/11/2015	05251	1	194.1975
2237	5/11/2015	21901	1	194.1975
2237	5/11/2015	95361	1	194.1975
2239	5/11/2015	14889	1	141.6975
2263	5/11/2015	95132	1	351.6975
2269	5/11/2015	16025	1	343.8225
2269	5/11/2015	89506	1	343.8225
2269	5/11/2015	98310	1	343.8225
2275	5/11/2015	12953	1	419.475
2275	5/11/2015	16055	1	372.6975
2275	5/11/2015	59918	1	419.475
2275	5/11/2015	78739	1	419.475
2275	5/11/2015	79925	1	419.475
2295	5/11/2015	93277	1	981.225
2331	5/11/2015	20723	1	655.725
2332	5/11/2015	17522	1	529.725
2332	5/11/2015	78660	1	534.975
2336	5/11/2015	27048	1	797.475
2336	5/11/2015	72015	1	760.725
2336	5/11/2015	72032	1	760.725
2345	5/11/2015	14424	1	446.1975
2350	5/11/2015	11411	1	372.225
2350	5/11/2015	33326	1	372.225
2352	5/11/2015	39305	1	372.6975
2361	5/11/2015	32097	1	603.225
2365	5/11/2015	34460	1	540.225
2365	5/11/2015	72104	1	529.725
2365	5/11/2015	95673	1	529.725
2367	5/11/2015	20772	1	482.475
2367	5/11/2015	21009	1	477.225
2368	5/11/2015	08062	1	723.975
2368	5/11/2015	38134	1	734.475
2368	5/11/2015	95747	1	744.975
2369	5/11/2015	76036	1	424.725
2376	5/11/2015	62431	1	740.1975
2395	5/11/2015	11222	1	157.4475
2395	5/11/2015	81301	1	167.475
2395	5/11/2015	93257	1	157.4475
2395	5/11/2015	98584	1	157.4475
2396	5/11/2015	85364	1	120.225
2396	5/11/2015	89436	1	115.4475
107	5/12/2015	55976	1	556.5
183	5/12/2015	33185	3	2173.5
183	5/12/2015	97004	1	724.5
204	5/12/2015	23661	1	887.1975
335	5/12/2015	95035	1	865.9875
342	5/12/2015	32578	2	1469.475
406	5/12/2015	79602	1	1916.1975
407	5/12/2015	29526	1	1708.8225
433	5/12/2015	48732	1	997.4475
433	5/12/2015	63122	1	997.4475
438	5/12/2015	49456	1	997.4475
438	5/12/2015	50501	1	997.4475
438	5/12/2015	54487	1	997.4475
438	5/12/2015	76539	1	997.4475
438	5/12/2015	93313	1	997.4475
440	5/12/2015	29528	1	1627.4475
443	5/12/2015	11731	1	923.7375
487	5/12/2015	48362	1	1102.4475
487	5/12/2015	61265	1	1102.4475
487	5/12/2015	62086	1	1102.4475
491	5/12/2015	07940	1	892.4475
496	5/12/2015	11105	1	944.9475
496	5/12/2015	46217	1	944.9475
496	5/12/2015	54448	1	944.9475
506	5/12/2015	20111	1	1296.6975
506	5/12/2015	62613	1	1296.6975
516	5/12/2015	53225	1	524.7375
549	5/12/2015	60712	1	551.1975
554	5/12/2015	48080	1	849.8175
556	5/12/2015	08610	1	855.6975
556	5/12/2015	38004	1	855.6975
559	5/12/2015	06795	1	629.9475
559	5/12/2015	68069	1	629.9475
559	5/12/2015	71040	1	629.9475
585	5/12/2015	35173	1	419.9475
585	5/12/2015	73505	1	419.9475
585	5/12/2015	80015	1	419.9475
604	5/12/2015	48827	1	524.9475
604	5/12/2015	55113	1	524.9475
604	5/12/2015	65301	1	524.9475
609	5/12/2015	60914	1	839.9475
609	5/12/2015	61265	1	839.9475
615	5/12/2015	51503	1	682.4475
615	5/12/2015	59901	1	682.4475
636	5/12/2015	36541	1	881.9475
674	5/12/2015	78069	1	682.4475
676	5/12/2015	12211	1	761.1975
676	5/12/2015	22405	1	761.1975
676	5/12/2015	78572	1	761.1975
676	5/12/2015	82601	1	761.1975
733	5/12/2015	70526	1	425.1975
734	5/12/2015	25271	1	425.1975
781	5/12/2015	48849	1	108.6225
793	5/12/2015	15236	1	89.1975
808	5/12/2015	06450	1	338.5725
808	5/12/2015	83501	1	377.9475
808	5/12/2015	90249	1	377.9475
808	5/12/2015	92672	1	377.9475
809	5/12/2015	29349	1	230.9475
826	5/12/2015	73130	1	1044.6975
907	5/12/2015	32832	1	656.1975
927	5/12/2015	08873	1	514.4475
927	5/12/2015	44310	1	514.4475
927	5/12/2015	60565	1	514.4475
939	5/12/2015	17322	1	383.1975
939	5/12/2015	55360	1	367.4475
945	5/12/2015	68007	1	682.4475
945	5/12/2015	77536	1	682.4475
947	5/12/2015	73160	1	708.6975
955	5/12/2015	53185	1	829.4475
963	5/12/2015	20852	1	419.9475
965	5/12/2015	47362	1	524.9475
977	5/12/2015	73130	1	509.1975
981	5/12/2015	50588	1	178.4475
981	5/12/2015	71292	1	178.4475
981	5/12/2015	95050	1	178.4475
981	5/12/2015	95062	1	178.4475
993	5/12/2015	74851	1	383.1975
1009	5/12/2015	79606	1	112.8225
1009	5/12/2015	80916	2	225.645
1019	5/12/2015	15017	1	236.1975
1022	5/12/2015	65301	1	157.4475
1053	5/12/2015	49601	1	293.9475
1053	5/12/2015	92285	1	293.9475
1059	5/12/2015	75367	1	162.6975
1060	5/12/2015	75640	1	162.6975
1060	5/12/2015	84414	1	173.1975
1060	5/12/2015	99337	1	162.6975
1061	5/12/2015	84404	1	146.9475
1067	5/12/2015	48173	1	406.8225
1068	5/12/2015	23111	1	406.8225
1077	5/12/2015	62921	1	341.1975
1077	5/12/2015	89014	1	351.6975
1078	5/12/2015	76108	1	341.1975
1085	5/12/2015	83713	1	110.1975
1086	5/12/2015	50009	1	91.8225
1086	5/12/2015	77968	1	102.3225
1114	5/12/2015	77354	1	173.1975
1115	5/12/2015	94611	1	396.3225
1120	5/12/2015	29349	1	183.6975
1120	5/12/2015	60481	1	183.6975
1134	5/12/2015	45840	1	908.1975
1137	5/12/2015	92604	1	745.4475
1171	5/12/2015	21122	1	356.9475
1171	5/12/2015	92504	1	372.6975
1172	5/12/2015	49201	1	477.6975
1175	5/12/2015	32801	1	650.9475
1180	5/12/2015	28542	1	514.4475
1180	5/12/2015	43431	1	514.4475
1180	5/12/2015	92648	1	514.4475
1182	5/12/2015	17104	1	236.1975
1182	5/12/2015	23487	1	236.1975
1182	5/12/2015	29045	1	215.1975
1182	5/12/2015	38843	1	225.6975
1182	5/12/2015	40222	1	236.1975
1182	5/12/2015	78006	1	236.1975
1182	5/12/2015	91763	1	225.6975
1183	5/12/2015	92277	1	629.9475
1191	5/12/2015	55303	1	288.6975
1212	5/12/2015	75150	1	425.1975
1223	5/12/2015	47431	1	385.8225
1229	5/12/2015	20772	1	288.6975
1236	5/12/2015	96097	1	482.895
1261	5/12/2015	59404	1	498.645
1347	5/12/2015	58503	1	346.395
1495	5/12/2015	80863	1	419.895
1696	5/12/2015	33731	1	183.6975
1707	5/12/2015	37122	1	125.9475
1707	5/12/2015	47909	1	125.9475
1722	5/12/2015	47542	1	86.5725
1722	5/12/2015	49802	1	86.5725
1830	5/12/2015	32327	1	314.9475
1837	5/12/2015	80122	1	162.6975
1982	5/12/2015	54156	1	320.1975
1982	5/12/2015	92307	1	377.9475
2055	5/12/2015	06238	1	656.1975
2055	5/12/2015	77521	1	656.1975
2055	5/12/2015	89445	1	629.9475
2058	5/12/2015	77904	1	272.9475
2064	5/12/2015	97058	1	577.4475
2084	5/12/2015	38017	1	687.6975
2084	5/12/2015	76266	1	687.6975
2098	5/12/2015	34972	1	325.4475
2197	5/12/2015	97495	1	238.8225
2199	5/12/2015	17552	1	204.6975
2206	5/12/2015	69033	1	102.3225
2206	5/12/2015	92069	1	102.3225
2207	5/12/2015	67749	1	102.3225
2207	5/12/2015	98445	1	102.3225
2215	5/12/2015	52317	1	335.9475
2219	5/12/2015	44004	1	157.4475
2219	5/12/2015	77901	1	157.4475
2224	5/12/2015	32904	1	62.9475
2224	5/12/2015	54220	1	60.3225
2224	5/12/2015	60515	1	60.3225
2225	5/12/2015	01027	1	60.3225
2237	5/12/2015	23176	1	194.1975
2275	5/12/2015	06468	1	388.4475
2275	5/12/2015	53403	1	419.475
2275	5/12/2015	55033	1	388.4475
2284	5/12/2015	84096	1	346.4475
2331	5/12/2015	06614	1	655.725
2331	5/12/2015	33063	1	655.725
2331	5/12/2015	33414	1	697.725
2331	5/12/2015	94538	1	655.725
2331	5/12/2015	95206	1	697.725
2332	5/12/2015	77477	1	550.725
2332	5/12/2015	89141	1	534.975
2336	5/12/2015	75711	1	797.475
2350	5/12/2015	23604	1	372.225
2350	5/12/2015	45231	1	372.225
2350	5/12/2015	60426	1	366.975
2350	5/12/2015	92532	1	372.225
2350	5/12/2015	92618	1	366.975
2353	5/12/2015	28645	1	456.6975
2354	5/12/2015	45014	1	388.4475
2354	5/12/2015	99705	1	388.4475
2361	5/12/2015	49015	1	592.725
2367	5/12/2015	20169	1	482.475
2367	5/12/2015	25442	1	482.475
2368	5/12/2015	28621	1	723.975
2379	5/12/2015	11764	1	209.475
2385	5/12/2015	65714	1	775.95
2393	5/12/2015	72834	1	114.975
2394	5/12/2015	12449	1	152.1975
2395	5/12/2015	25438	1	167.475
2396	5/12/2015	06824	1	115.4475
2396	5/12/2015	50124	1	115.4475
2405	5/12/2015	27502	1	419.9475
2412	5/12/2015	30264	1	107.5725
8	5/12/2015	55405	1	472.2375
26	5/12/2015	19475	1	784.875
93	5/12/2015	29710	1	1129.8
108	5/12/2015	44281	1	987
183	5/12/2015	33129	1	724.5
183	5/12/2015	77382	1	724.5
200	5/12/2015	45504	1	1286.1975
359	5/12/2015	98684	1	1144.2375
383	5/12/2015	77494	1	603.4875
405	5/12/2015	21921	1	1916.1975
406	5/12/2015	28445	1	1916.1975
406	5/12/2015	43332	1	1916.1975
406	5/12/2015	88210	1	1916.1975
407	5/12/2015	16255	1	1708.8225
433	5/12/2015	21224	1	997.4475
438	5/12/2015	10550	1	997.4475
438	5/12/2015	30084	1	997.4475
438	5/12/2015	53182	1	997.4475
438	5/12/2015	62521	1	997.4475
438	5/12/2015	98383	1	997.4475
443	5/12/2015	30705	1	923.7375
457	5/12/2015	02804	1	997.4475
457	5/12/2015	95589	1	997.4475
487	5/12/2015	15025	1	1102.4475
487	5/12/2015	31313	1	1102.4475
487	5/12/2015	32605	1	1102.4475
487	5/12/2015	48118	1	1102.4475
487	5/12/2015	66046	1	1102.4475
491	5/12/2015	08080	1	892.4475
496	5/12/2015	92627	1	944.9475
506	5/12/2015	23023	1	1296.6975
506	5/12/2015	30701	1	1296.6975
506	5/12/2015	54499	1	1296.6975
506	5/12/2015	65401	1	1296.6975
506	5/12/2015	79912	1	1296.6975
545	5/12/2015	97321	1	902.9475
556	5/12/2015	12183	1	855.6975
556	5/12/2015	52246	1	855.6975
559	5/12/2015	19805	1	629.9475
577	5/12/2015	78041	1	1023.6975
585	5/12/2015	12537	1	419.9475
599	5/12/2015	42066	1	886.9875
604	5/12/2015	45651	1	524.9475
609	5/12/2015	21776	1	839.9475
633	5/12/2015	76708	1	566.9475
636	5/12/2015	50548	1	881.9475
659	5/12/2015	02745	1	1469.9475
674	5/12/2015	21797	1	682.4475
676	5/12/2015	72764	1	761.1975
684	5/12/2015	44413	1	928.9875
685	5/12/2015	22205	1	787.4475
690	5/12/2015	11720	1	367.4475
690	5/12/2015	62269	1	367.4475
699	5/12/2015	91316	1	238.8225
702	5/12/2015	50636	1	314.9475
735	5/12/2015	41773	1	393.6975
760	5/12/2015	19010	1	165.3225
777	5/12/2015	38655	1	128.5725
777	5/12/2015	80452	1	128.5725
780	5/12/2015	60449	1	335.9475
782	5/12/2015	36442	1	110.1975
790	5/12/2015	91326	1	225.6975
793	5/12/2015	61755	1	89.1975
807	5/12/2015	76028	1	220.4475
808	5/12/2015	40050	1	377.9475
809	5/12/2015	81410	1	230.9475
826	5/12/2015	74728	1	1202.1975
826	5/12/2015	74801	1	1175.9475
927	5/12/2015	08007	1	514.4475
927	5/12/2015	08037	1	514.4475
927	5/12/2015	08043	1	514.4475
927	5/12/2015	11717	2	1028.895
927	5/12/2015	33579	1	514.4475
927	5/12/2015	98387	1	514.4475
939	5/12/2015	08332	1	367.4475
939	5/12/2015	67467	2	766.395
981	5/12/2015	45246	1	178.4475
993	5/12/2015	30513	1	372.6975
993	5/12/2015	80534	1	367.4475
993	5/12/2015	94501	1	367.4475
993	5/12/2015	97330	1	367.4475
996	5/12/2015	74868	1	719.1975
1000	5/12/2015	64024	1	112.8225
1000	5/12/2015	75165	1	112.8225
1009	5/12/2015	76148	1	112.8225
1022	5/12/2015	76262	1	157.4475
1049	5/12/2015	98831	1	278.1975
1053	5/12/2015	14755	1	293.9475
1059	5/12/2015	48815	1	162.6975
1067	5/12/2015	06254	1	406.8225
1068	5/12/2015	92562	1	406.8225
1078	5/12/2015	94566	1	351.6975
1103	5/12/2015	92562	1	141.6975
1114	5/12/2015	06375	1	152.1975
1115	5/12/2015	15904	1	362.1975
1115	5/12/2015	75949	1	422.5725
1134	5/12/2015	75672	1	881.9475
1145	5/12/2015	97038	1	335.9475
1175	5/12/2015	35160	1	650.9475
1175	5/12/2015	38128	1	650.9475
1180	5/12/2015	11208	1	514.4475
1180	5/12/2015	75165	1	524.9475
1180	5/12/2015	78729	1	514.4475
1180	5/12/2015	90745	1	524.9475
1182	5/12/2015	30680	1	225.6975
1182	5/12/2015	48044	1	236.1975
1182	5/12/2015	48089	1	236.1975
1182	5/12/2015	65616	1	209.9475
1182	5/12/2015	78250	1	225.6975
1182	5/12/2015	78626	1	225.6975
1182	5/12/2015	92011	1	215.1975
1191	5/12/2015	11801	1	288.6975
1212	5/12/2015	32837	1	425.1975
1212	5/12/2015	76233	1	404.1975
1212	5/12/2015	92584	1	425.1975
1223	5/12/2015	28025	1	398.9475
1228	5/12/2015	88203	1	139.0725
1228	5/12/2015	92860	1	146.9475
1229	5/12/2015	38016	1	288.6975
1304	5/12/2015	10016	2	797.895
1391	5/12/2015	55303	1	194.145
1416	5/12/2015	83328	1	472.395
1518	5/12/2015	92243	1	167.895
1519	5/12/2015	73077	1	225.645
1722	5/12/2015	47712	1	86.5725
1884	5/12/2015	01436	1	787.4475
1920	5/12/2015	75462	1	278.1975
1999	5/12/2015	99344	1	677.1975
2036	5/12/2015	74048	1	183.6975
2045	5/12/2015	10928	1	514.4475
2045	5/12/2015	30011	1	514.4475
2045	5/12/2015	75142	1	514.4475
2055	5/12/2015	71111	1	656.1975
2055	5/12/2015	77590	1	656.1975
2058	5/12/2015	94580	1	288.6975
2060	5/12/2015	54302	1	367.4475
2061	5/12/2015	98107	1	367.4475
2064	5/12/2015	92223	1	577.4475
2098	5/12/2015	45011	1	325.4475
2099	5/12/2015	47373	1	430.4475
2145	5/12/2015	80919	1	404.1975
2150	5/12/2015	91402	1	524.9475
2180	5/12/2015	14227	1	467.1975
2180	5/12/2015	76401	1	430.4475
2180	5/12/2015	98107	1	467.1975
2186	5/12/2015	80503	1	467.1975
2206	5/12/2015	42001	1	102.3225
2206	5/12/2015	65810	1	102.3225
2207	5/12/2015	55414	1	102.3225
2214	5/12/2015	95502	1	393.6975
2218	5/12/2015	35643	1	152.1975
2225	5/12/2015	41017	1	62.9475
2225	5/12/2015	83837	1	68.1975
2236	5/12/2015	36280	1	194.1975
2239	5/12/2015	90808	1	131.1975
2255	5/12/2015	30813	1	62.9475
2269	5/12/2015	54304	1	349.0725
2275	5/12/2015	37204	1	419.475
2331	5/12/2015	43021	1	697.725
2332	5/12/2015	01475	1	529.725
2332	5/12/2015	74115	1	550.725
2332	5/12/2015	89074	1	529.725
2332	5/12/2015	90250	1	550.725
2332	5/12/2015	90262	1	550.725
2332	5/12/2015	92346	1	534.975
2334	5/12/2015	35603	1	382.725
2354	5/12/2015	15022	1	388.4475
2361	5/12/2015	16417	1	587.475
2361	5/12/2015	35068	1	603.225
2363	5/12/2015	97504	1	944.475
2380	5/12/2015	49024	1	335.9475
2395	5/12/2015	71037	1	157.4475
2396	5/12/2015	42101	1	120.225
26	5/12/2015	28387	1	774.375
26	5/12/2015	80132	1	784.875
115	5/12/2015	98115	1	892.5
165	5/12/2015	17815	1	671.7375
183	5/12/2015	88030	1	724.5
202	5/12/2015	15438	1	1312.4475
202	5/12/2015	98058	1	1312.4475
206	5/12/2015	34787	1	871.4475
206	5/12/2015	55369	1	871.4475
240	5/12/2015	44089	1	472.2375
240	5/12/2015	48309	1	460.6875
246	5/12/2015	27545	1	760.9875
306	5/12/2015	76502	1	1259.7375
406	5/12/2015	20841	1	1916.1975
406	5/12/2015	38320	1	1916.1975
433	5/12/2015	37122	1	997.4475
433	5/12/2015	90605	1	997.4475
438	5/12/2015	54494	1	997.4475
438	5/12/2015	62974	1	997.4475
440	5/12/2015	22191	1	1627.4475
440	5/12/2015	38401	1	1627.4475
443	5/12/2015	47805	1	923.7375
457	5/12/2015	63122	1	997.4475
478	5/12/2015	77511	1	1417.4475
487	5/12/2015	12225	1	1102.4475
487	5/12/2015	12540	1	1102.4475
487	5/12/2015	37064	1	1102.4475
487	5/12/2015	43614	1	1102.4475
487	5/12/2015	77450	1	1102.4475
491	5/12/2015	24091	1	892.4475
491	5/12/2015	74001	2	1784.895
491	5/12/2015	77845	1	892.4475
496	5/12/2015	43560	1	944.9475
501	5/12/2015	65641	1	1112.3175
506	5/12/2015	14513	1	1296.6975
506	5/12/2015	21104	1	1296.6975
506	5/12/2015	21801	1	1296.6975
506	5/12/2015	37341	1	1296.6975
506	5/12/2015	98571	1	1296.6975
528	5/12/2015	53189	1	603.4875
528	5/12/2015	53227	1	603.4875
548	5/12/2015	12225	1	524.9475
549	5/12/2015	34470	1	551.1975
549	5/12/2015	92553	1	551.1975
577	5/12/2015	12553	1	1023.6975
580	5/12/2015	32724	1	834.4875
585	5/12/2015	23707	1	419.9475
604	5/12/2015	35640	1	524.9475
604	5/12/2015	45102	1	524.9475
604	5/12/2015	66048	1	524.9475
609	5/12/2015	17801	1	839.9475
609	5/12/2015	49534	1	839.9475
615	5/12/2015	17408	1	682.4475
615	5/12/2015	21222	1	682.4475
615	5/12/2015	27205	1	682.4475
636	5/12/2015	29640	1	881.9475
650	5/12/2015	24558	1	519.6975
650	5/12/2015	62650	1	514.4475
659	5/12/2015	92117	1	1469.9475
676	5/12/2015	80222	1	761.1975
676	5/12/2015	91761	1	761.1975
690	5/12/2015	02816	1	367.4475
702	5/12/2015	98465	1	312.3225
734	5/12/2015	02571	1	425.1975
759	5/12/2015	19010	1	165.3225
762	5/12/2015	58632	1	194.1975
778	5/12/2015	38655	1	128.5725
792	5/12/2015	73096	1	70.8225
792	5/12/2015	83856	1	70.8225
808	5/12/2015	15410	1	338.5725
826	5/12/2015	45013	1	1202.1975
826	5/12/2015	50616	1	1333.4475
826	5/12/2015	60463	1	1333.4475
826	5/12/2015	74080	1	1202.1975
907	5/12/2015	16504	1	656.1975
907	5/12/2015	33805	1	703.4475
916	5/12/2015	06457	1	839.9475
927	5/12/2015	01040	1	514.4475
927	5/12/2015	03446	1	514.4475
927	5/12/2015	08361	1	514.4475
927	5/12/2015	34420	1	514.4475
927	5/12/2015	73110	1	514.4475
927	5/12/2015	92019	1	514.4475
939	5/12/2015	22960	1	367.4475
943	5/12/2015	75201	1	671.9475
945	5/12/2015	48809	1	682.4475
947	5/12/2015	49837	1	708.6975
959	5/12/2015	17566	1	863.5725
963	5/12/2015	20176	1	419.9475
978	5/12/2015	77657	1	782.1975
992	5/12/2015	61448	1	304.4475
993	5/12/2015	32210	1	383.1975
1000	5/12/2015	75087	1	107.5725
1009	5/12/2015	80212	1	112.8225
1017	5/12/2015	92831	1	317.5725
1022	5/12/2015	60630	1	157.4475
1043	5/12/2015	37331	1	362.1975
1053	5/12/2015	80538	1	293.9475
1053	5/12/2015	95660	1	293.9475
1062	5/12/2015	84404	1	146.9475
1067	5/12/2015	92562	1	406.8225
1068	5/12/2015	06460	1	406.8225
1085	5/12/2015	45133	1	118.0725
1086	5/12/2015	37343	1	118.0725
1103	5/12/2015	48815	1	146.9475
1115	5/12/2015	80033	1	396.3225
1115	5/12/2015	97266	1	422.5725
1129	5/12/2015	36535	1	461.9475
1137	5/12/2015	77706	1	745.4475
1140	5/12/2015	23606	1	771.6975
1145	5/12/2015	29209	1	335.9475
1171	5/12/2015	40312	1	356.9475
1172	5/12/2015	67219	1	477.6975
1180	5/12/2015	60561	1	514.4475
1180	5/12/2015	77469	1	514.4475
1180	5/12/2015	79936	1	514.4475
1182	5/12/2015	22044	1	225.6975
1182	5/12/2015	78374	1	209.9475
1183	5/12/2015	70394	1	606.3225
1183	5/12/2015	87015	1	619.4475
1191	5/12/2015	15401	1	288.6975
1191	5/12/2015	44092	1	288.6975
1191	5/12/2015	80246	1	288.6975
1223	5/12/2015	80526	1	398.9475
1229	5/12/2015	01075	1	288.6975
1392	5/12/2015	24090	1	188.895
1397	5/12/2015	61702	1	356.9475
1442	5/12/2015	15909	1	461.895
1493	5/12/2015	83333	1	419.895
1495	5/12/2015	33166	1	419.895
1530	5/12/2015	83340	1	419.895
1707	5/12/2015	02893	1	125.9475
1714	5/12/2015	06905	1	104.9475
1722	5/12/2015	80260	1	86.5725
1852	5/12/2015	32309	1	173.1975
1886	5/12/2015	94561	1	1041.5475
1907	5/12/2015	02745	1	1049.9475
1907	5/12/2015	16858	1	1244.1975
1909	5/12/2015	97801	1	207.3225
1995	5/12/2015	60191	1	446.1975
2036	5/12/2015	97214	1	183.6975
2045	5/12/2015	30504	1	514.4475
2054	5/12/2015	53120	2	1280.895
2058	5/12/2015	84721	1	288.6975
2066	5/12/2015	80918	1	393.6975
2091	5/12/2015	29646	1	183.6975
2098	5/12/2015	74728	1	312.3225
2099	5/12/2015	62236	1	430.4475
2136	5/12/2015	92078	1	451.4475
2199	5/12/2015	95033	1	209.475
2218	5/12/2015	77901	1	157.4475
2224	5/12/2015	15129	1	60.3225
2225	5/12/2015	65536	1	68.1975
2238	5/12/2015	90808	1	131.1975
2239	5/12/2015	17552	1	141.6975
2253	5/12/2015	63020	1	141.6975
2269	5/12/2015	30141	1	366.975
2275	5/12/2015	80918	1	419.475
2280	5/12/2015	97477	1	165.3225
2291	5/12/2015	76248	1	918.225
2295	5/12/2015	42025	1	954.975
2331	5/12/2015	17702	1	697.725
2332	5/12/2015	95648	1	534.975
2345	5/12/2015	40311	1	435.6975
2354	5/12/2015	38127	1	388.4475
2354	5/12/2015	85901	1	388.4475
2359	5/12/2015	06405	1	467.1975
2367	5/12/2015	94534	1	477.225
2368	5/12/2015	95355	1	765.975
2369	5/12/2015	64040	1	414.225
2376	5/12/2015	85335	1	739.725
2380	5/12/2015	49079	1	330.6975
2380	5/12/2015	63966	1	335.9475
2387	5/12/2015	13069	1	530.1975
2388	5/12/2015	82401	1	346.4475
2394	5/12/2015	33647	1	152.1975
9	5/12/2015	87544	1	577.2375
180	5/12/2015	98116	1	800.625
183	5/12/2015	29150	1	724.5
183	5/12/2015	33154	3	2173.5
202	5/12/2015	62263	1	1312.4475
202	5/12/2015	92861	1	1391.1975
206	5/12/2015	40142	1	871.4475
206	5/12/2015	80906	1	871.4475
207	5/12/2015	45459	1	986.9475
253	5/12/2015	90265	1	734.7375
349	5/12/2015	66614	1	524.7375
406	5/12/2015	75901	1	1916.1975
407	5/12/2015	31795	1	1708.8225
407	5/12/2015	46725	1	1708.8225
407	5/12/2015	48415	1	1708.8225
415	5/12/2015	15642	1	892.4475
438	5/12/2015	22193	1	997.4475
438	5/12/2015	44889	1	997.4475
438	5/12/2015	46226	1	997.4475
438	5/12/2015	85224	1	997.4475
443	5/12/2015	02878	1	923.7375
457	5/12/2015	08731	1	997.4475
457	5/12/2015	32566	1	997.4475
487	5/12/2015	42058	1	1102.4475
489	5/12/2015	37210	1	997.4475
491	5/12/2015	78503	1	892.4475
491	5/12/2015	86336	1	944.9475
496	5/12/2015	73505	1	944.9475
506	5/12/2015	28117	1	1296.6975
506	5/12/2015	53150	1	1296.6975
506	5/12/2015	98522	1	1296.6975
516	5/12/2015	56330	1	524.7375
534	5/12/2015	53022	1	524.7375
556	5/12/2015	10312	1	855.6975
556	5/12/2015	12578	1	855.6975
556	5/12/2015	73112	1	855.6975
559	5/12/2015	18015	1	629.9475
577	5/12/2015	75165	1	1023.6975
578	5/12/2015	62864	1	787.4475
578	5/12/2015	75713	1	787.4475
585	5/12/2015	22937	1	419.9475
590	5/12/2015	78076	1	892.4475
615	5/12/2015	25430	1	682.4475
615	5/12/2015	29341	1	682.4475
650	5/12/2015	02888	1	519.6975
674	5/12/2015	78664	1	692.9475
676	5/12/2015	49315	1	761.1975
699	5/12/2015	27205	1	236.1975
699	5/12/2015	62520	1	238.8225
733	5/12/2015	25271	1	425.1975
735	5/12/2015	83860	1	388.4475
735	5/12/2015	92506	1	393.6975
760	5/12/2015	19083	1	165.3225
760	5/12/2015	77095	1	165.3225
762	5/12/2015	29323	1	194.1975
780	5/12/2015	45244	1	351.6975
781	5/12/2015	36442	1	110.1975
782	5/12/2015	26055	1	108.6225
782	5/12/2015	48849	1	108.6225
789	5/12/2015	33166	1	225.6975
789	5/12/2015	98362	1	225.6975
794	5/12/2015	15236	1	89.1975
808	5/12/2015	06489	1	377.9475
808	5/12/2015	13143	1	343.8225
808	5/12/2015	76063	1	338.5725
819	5/12/2015	80817	1	1396.4475
826	5/12/2015	36105	1	1202.1975
826	5/12/2015	77014	1	1333.4475
835	5/12/2015	81504	1	524.9475
907	5/12/2015	92555	1	629.9475
916	5/12/2015	78730	1	839.9475
916	5/12/2015	92705	1	839.9475
926	5/12/2015	99824	1	566.9475
927	5/12/2015	71459	1	514.4475
927	5/12/2015	76182	1	640.4475
930	5/12/2015	20136	1	566.9475
930	5/12/2015	74014	1	582.6975
965	5/12/2015	32218	1	503.9475
965	5/12/2015	32836	1	524.9475
966	5/12/2015	74023	1	503.9475
967	5/12/2015	36877	1	677.1975
977	5/12/2015	07676	1	503.9475
977	5/12/2015	73107	1	509.1975
993	5/12/2015	22840	1	367.4475
993	5/12/2015	23518	1	383.1975
993	5/12/2015	27909	1	383.1975
993	5/12/2015	98225	1	383.1975
1009	5/12/2015	40510	1	112.8225
1019	5/12/2015	60010	1	236.1975
1050	5/12/2015	91901	1	293.9475
1053	5/12/2015	92618	1	293.9475
1053	5/12/2015	97031	1	293.9475
1077	5/12/2015	76108	1	341.1975
1078	5/12/2015	62948	1	351.6975
1085	5/12/2015	40118	1	118.0725
1085	5/12/2015	80107	1	118.0725
1085	5/12/2015	98271	1	118.0725
1086	5/12/2015	49127	1	97.0725
1104	5/12/2015	07832	1	146.9475
1127	5/12/2015	41097	1	797.9475
1129	5/12/2015	02859	1	485.5725
1171	5/12/2015	79904	1	356.9475
1175	5/12/2015	53704	1	650.9475
1180	5/12/2015	21244	1	524.9475
1180	5/12/2015	85234	1	514.4475
1180	5/12/2015	92081	2	1028.895
1182	5/12/2015	91755	1	215.1975
1191	5/12/2015	45429	1	288.6975
1207	5/12/2015	23456	1	685.0725
1212	5/12/2015	92626	1	454.0725
1229	5/12/2015	32955	1	288.6975
1229	5/12/2015	49201	1	288.6975
1229	5/12/2015	78022	1	288.6975
1235	5/12/2015	96097	1	482.895
1244	5/12/2015	97702	1	482.895
1348	5/12/2015	58503	1	346.395
1349	5/12/2015	80524	1	419.895
1401	5/12/2015	60602	1	404.145
1407	5/12/2015	15931	1	456.645
1517	5/12/2015	92243	1	167.895
1699	5/12/2015	37211	1	173.1975
1829	5/12/2015	46055	1	330.6975
1879	5/12/2015	08066	1	944.9475
1879	5/12/2015	57702	1	944.9475
1879	5/12/2015	99323	1	944.9475
1907	5/12/2015	89139	1	1207.4475
1909	5/12/2015	75462	1	207.3225
1958	5/12/2015	90062	1	78.6975
1982	5/12/2015	39531	2	755.895
1989	5/12/2015	80013	1	356.9475
1994	5/12/2015	97502	1	603.6975
2058	5/12/2015	71753	1	272.9475
2058	5/12/2015	77571	1	272.9475
2133	5/12/2015	17980	1	456.6975
2143	5/12/2015	02050	1	440.9475
2183	5/12/2015	15216	1	776.9475
2197	5/12/2015	20736	1	238.8225
2199	5/12/2015	97045	1	204.6975
2199	5/12/2015	97495	1	204.6975
2202	5/12/2015	49783	1	324.975
2206	5/12/2015	98445	1	102.3225
2207	5/12/2015	06484	1	102.3225
2207	5/12/2015	36442	1	102.3225
2207	5/12/2015	92069	1	102.3225
2214	5/12/2015	52317	1	335.9475
2224	5/12/2015	63627	1	68.1975
2225	5/12/2015	54220	1	60.3225
2225	5/12/2015	79072	1	62.9475
2225	5/12/2015	97801	1	62.9475
2237	5/12/2015	62966	1	183.6975
2254	5/12/2015	54449	1	60.3225
2255	5/12/2015	71037	1	62.9475
2269	5/12/2015	08049	1	349.0725
2269	5/12/2015	81230	1	349.0725
2269	5/12/2015	92008	1	343.8225
2269	5/12/2015	93505	1	328.0725
2269	5/12/2015	99654	1	372.225
2275	5/12/2015	15931	1	393.6975
2275	5/12/2015	30506	1	393.6975
2275	5/12/2015	65077	1	419.475
2275	5/12/2015	89014	1	388.4475
2275	5/12/2015	95461	1	393.6975
2275	5/12/2015	97303	1	393.6975
2295	5/12/2015	30066	1	981.225
2331	5/12/2015	20886	1	655.725
2331	5/12/2015	33064	1	697.725
2331	5/12/2015	65714	1	655.725
2331	5/12/2015	95687	1	655.725
2331	5/12/2015	98382	1	761.25
2332	5/12/2015	16105	1	534.975
2332	5/12/2015	98557	1	529.725
2336	5/12/2015	43021	1	797.475
2343	5/12/2015	30601	1	513.975
2365	5/12/2015	20874	1	529.725
2365	5/12/2015	95691	1	540.225
2368	5/12/2015	83861	1	723.975
2368	5/12/2015	92606	1	765.975
2369	5/12/2015	63119	1	424.725
2380	5/12/2015	45144	1	330.6975
2388	5/12/2015	20613	1	345.975
2388	5/12/2015	49450	1	335.9475
2388	5/12/2015	80209	1	335.9475
2395	5/12/2015	36529	1	157.4475
2395	5/12/2015	55912	1	157.4475
2396	5/12/2015	46012	1	120.225
2412	5/12/2015	63341	1	107.5725
3	5/12/2015	22556	1	879.375
9	5/12/2015	98012	1	577.2375
202	5/12/2015	88063	1	1391.1975
207	5/12/2015	33025	1	986.9475
406	5/12/2015	28625	1	1916.1975
406	5/12/2015	88242	1	1916.1975
407	5/12/2015	92647	1	1708.8225
407	5/12/2015	97423	1	1708.8225
433	5/12/2015	35120	1	997.4475
438	5/12/2015	25113	1	997.4475
438	5/12/2015	37754	1	997.4475
438	5/12/2015	65803	1	997.4475
438	5/12/2015	99353	1	997.4475
440	5/12/2015	61107	1	1627.4475
443	5/12/2015	27205	1	923.7375
443	5/12/2015	63764	1	923.7375
443	5/12/2015	85925	1	923.7375
457	5/12/2015	44514	1	997.4475
457	5/12/2015	94134	1	997.4475
487	5/12/2015	19114	1	1102.4475
487	5/12/2015	29429	1	1102.4475
487	5/12/2015	34994	1	1102.4475
487	5/12/2015	53154	1	1102.4475
487	5/12/2015	63738	1	1102.4475
491	5/12/2015	14424	1	892.4475
491	5/12/2015	63043	1	892.4475
492	5/12/2015	35503	1	902.3175
496	5/12/2015	46375	1	944.9475
506	5/12/2015	46544	1	1296.6975
506	5/12/2015	48152	1	1296.6975
517	5/12/2015	53189	1	682.2375
548	5/12/2015	32068	1	524.9475
548	5/12/2015	48813	1	519.6975
548	5/12/2015	95501	1	519.6975
556	5/12/2015	55430	1	855.6975
556	5/12/2015	81101	1	855.6975
556	5/12/2015	99672	1	855.6975
559	5/12/2015	60447	1	629.9475
567	5/12/2015	97477	1	876.6975
585	5/12/2015	47968	1	419.9475
585	5/12/2015	76048	1	419.9475
604	5/12/2015	02888	1	524.9475
609	5/12/2015	28470	1	839.9475
609	5/12/2015	53154	1	839.9475
615	5/12/2015	78363	1	682.4475
674	5/12/2015	12839	1	682.4475
674	5/12/2015	17815	1	682.4475
674	5/12/2015	96052	1	682.4475
676	5/12/2015	22911	1	761.1975
676	5/12/2015	46706	1	761.1975
676	5/12/2015	47558	1	761.1975
699	5/12/2015	06111	1	238.8225
702	5/12/2015	98926	1	312.3225
706	5/12/2015	92562	1	283.4475
734	5/12/2015	34293	1	367.4475
734	5/12/2015	46323	1	398.9475
736	5/12/2015	06035	1	393.6975
736	5/12/2015	41773	1	393.6975
736	5/12/2015	92506	1	393.6975
760	5/12/2015	10956	1	165.3225
761	5/12/2015	29323	1	194.1975
761	5/12/2015	33618	1	191.5725
777	5/12/2015	98837	1	125.9475
789	5/12/2015	91326	1	225.6975
790	5/12/2015	33166	1	225.6975
790	5/12/2015	98362	1	225.6975
791	5/12/2015	43512	1	70.8225
791	5/12/2015	73096	1	70.8225
794	5/12/2015	61755	1	89.1975
807	5/12/2015	95482	1	220.4475
808	5/12/2015	01339	1	377.9475
808	5/12/2015	92860	1	343.8225
809	5/12/2015	76092	1	230.9475
826	5/12/2015	06480	1	1202.1975
826	5/12/2015	26802	1	1202.1975
826	5/12/2015	77406	1	1202.1975
927	5/12/2015	08879	1	514.4475
927	5/12/2015	27215	1	514.4475
927	5/12/2015	45011	1	514.4475
927	5/12/2015	48359	1	640.4475
927	5/12/2015	97007	1	514.4475
939	5/12/2015	26059	1	383.1975
939	5/12/2015	28027	1	367.4475
939	5/12/2015	28277	1	383.1975
939	5/12/2015	43035	1	367.4475
939	5/12/2015	75024	1	367.4475
945	5/12/2015	23602	1	682.4475
945	5/12/2015	29708	1	682.4475
945	5/12/2015	53188	1	682.4475
945	5/12/2015	61604	1	682.4475
959	5/12/2015	33004	1	863.5725
963	5/12/2015	46012	1	419.9475
965	5/12/2015	53402	1	503.9475
977	5/12/2015	74601	1	509.1975
993	5/12/2015	30631	1	383.1975
1000	5/12/2015	62891	2	220.395
1009	5/12/2015	27356	1	112.8225
1009	5/12/2015	27968	1	112.8225
1009	5/12/2015	60804	1	112.8225
1009	5/12/2015	76821	1	112.8225
1043	5/12/2015	98226	1	362.1975
1049	5/12/2015	30252	1	257.1975
1053	5/12/2015	65275	1	293.9475
1053	5/12/2015	99507	1	293.9475
1060	5/12/2015	48815	1	162.6975
1068	5/12/2015	06254	1	406.8225
1077	5/12/2015	94566	1	351.6975
1086	5/12/2015	45133	1	118.0725
1086	5/12/2015	76117	1	118.0725
1104	5/12/2015	92562	1	141.6975
1115	5/12/2015	26105	1	422.5725
1115	5/12/2015	42718	1	396.3225
1129	5/12/2015	78801	1	461.9475
1145	5/12/2015	99516	1	335.9475
1180	5/12/2015	77479	1	514.4475
1180	5/12/2015	80012	1	514.4475
1182	5/12/2015	65020	1	209.9475
1182	5/12/2015	71459	1	236.1975
1182	5/12/2015	77414	1	225.6975
1182	5/12/2015	92054	1	209.9475
1223	5/12/2015	92508	1	398.9475
1223	5/12/2015	92563	1	398.9475
1402	5/12/2015	60602	1	404.145
1434	5/12/2015	95472	1	377.895
1441	5/12/2015	15909	1	461.895
1495	5/12/2015	78709	1	419.895
1629	5/12/2015	55040	1	230.895
1706	5/12/2015	48315	1	236.1975
1763	5/12/2015	14534	1	472.4475
1826	5/12/2015	98116	1	220.4475
1850	5/12/2015	07096	1	152.1975
1866	5/12/2015	83440	1	1102.4475
1879	5/12/2015	95405	1	958.0725
1905	5/12/2015	02048	1	997.4475
1912	5/12/2015	91384	1	330.6975
1912	5/12/2015	95401	1	330.6975
1915	5/12/2015	23464	1	482.9475
1920	5/12/2015	46060	1	278.1975
1920	5/12/2015	72921	1	278.1975
1959	5/12/2015	90062	1	78.6975
2015	5/12/2015	98597	1	341.1975
2058	5/12/2015	93944	1	288.6975
2060	5/12/2015	74072	1	367.4475
2066	5/12/2015	63050	1	393.6975
2069	5/12/2015	48864	1	524.9475
2077	5/12/2015	23111	1	388.4475
2090	5/12/2015	06231	1	383.1975
2098	5/12/2015	30236	1	325.4475
2099	5/12/2015	64024	1	430.4475
2150	5/12/2015	33432	1	514.4475
2169	5/12/2015	19474	1	593.1975
2183	5/12/2015	76001	1	776.9475
2199	5/12/2015	77562	1	219.975
2207	5/12/2015	41143	1	102.3225
2207	5/12/2015	42001	1	102.3225
2215	5/12/2015	83501	1	377.9475
2224	5/12/2015	65536	1	68.1975
2224	5/12/2015	79072	1	62.9475
2224	5/12/2015	83837	1	68.1975
2236	5/12/2015	14845	1	194.1975
2237	5/12/2015	36280	1	194.1975
2275	5/12/2015	08226	1	419.475
2275	5/12/2015	85742	1	393.6975
2275	5/12/2015	96080	1	424.725
2331	5/12/2015	07461	1	761.25
2331	5/12/2015	07740	7	4569.075
2331	5/12/2015	16117	1	655.725
2331	5/12/2015	33122	1	697.725
2331	5/12/2015	45044	1	655.725
2332	5/12/2015	71111	1	524.475
2332	5/12/2015	98501	1	550.725
2345	5/12/2015	06062	1	446.1975
2365	5/12/2015	92058	1	540.225
2385	5/12/2015	30115	1	728.7
2385	5/12/2015	30656	1	786.45
2387	5/12/2015	37803	1	530.1975
2388	5/12/2015	54935	1	325.4475
2391	5/12/2015	02346	1	823.725
2395	5/12/2015	74107	1	157.4475
2396	5/12/2015	53545	1	115.4475
2396	5/12/2015	99574	1	115.4475
2412	5/12/2015	77901	1	107.5725
3	5/12/2015	99577	1	892.5
8	5/12/2015	20817	1	472.2375
183	5/12/2015	21804	1	724.5
206	5/12/2015	32958	1	871.4475
207	5/12/2015	30038	1	986.9475
335	5/12/2015	93420	1	865.9875
406	5/12/2015	13790	1	1916.1975
406	5/12/2015	48838	1	1916.1975
407	5/12/2015	23111	1	1708.8225
438	5/12/2015	16105	1	997.4475
438	5/12/2015	27370	1	997.4475
438	5/12/2015	32068	1	997.4475
438	5/12/2015	46368	1	960.4875
438	5/12/2015	60556	1	997.4475
438	5/12/2015	66053	1	997.4475
438	5/12/2015	77511	1	997.4475
438	5/12/2015	80817	1	997.4475
440	5/12/2015	75234	1	1627.4475
443	5/12/2015	23222	1	923.7375
443	5/12/2015	38119	1	923.7375
443	5/12/2015	43207	1	923.7375
457	5/12/2015	61733	1	997.4475
457	5/12/2015	98406	1	997.4475
478	5/12/2015	45661	1	1417.4475
487	5/12/2015	54501	1	1102.4475
487	5/12/2015	77833	1	1102.4475
491	5/12/2015	12834	1	892.4475
491	5/12/2015	17268	1	892.4475
491	5/12/2015	53083	1	892.4475
501	5/12/2015	30040	1	1112.3175
506	5/12/2015	28021	1	1296.6975
520	5/12/2015	53118	1	613.9875
540	5/12/2015	20624	1	1312.2375
549	5/12/2015	12522	1	551.1975
549	5/12/2015	92067	1	551.1975
559	5/12/2015	30178	1	629.9475
559	5/12/2015	33936	1	629.9475
567	5/12/2015	61277	1	876.6975
578	5/12/2015	08742	1	787.4475
578	5/12/2015	19808	1	787.4475
578	5/12/2015	20815	1	787.4475
578	5/12/2015	50613	1	787.4475
580	5/12/2015	08060	1	834.4875
585	5/12/2015	67460	1	419.9475
585	5/12/2015	93704	1	419.9475
590	5/12/2015	33901	1	892.4475
605	5/12/2015	73159	1	419.9475
609	5/12/2015	53140	1	839.9475
609	5/12/2015	75052	1	839.9475
615	5/12/2015	58701	1	682.4475
615	5/12/2015	61528	1	682.4475
633	5/12/2015	53020	1	566.9475
633	5/12/2015	61401	1	566.9475
636	5/12/2015	28026	1	881.9475
650	5/12/2015	12134	1	514.4475
650	5/12/2015	45807	1	514.4475
674	5/12/2015	63376	1	682.4475
676	5/12/2015	18411	1	761.1975
685	5/12/2015	34972	1	787.4475
699	5/12/2015	03464	1	238.8225
733	5/12/2015	02571	1	425.1975
733	5/12/2015	49835	1	425.1975
734	5/12/2015	70526	1	425.1975
736	5/12/2015	83860	1	388.4475
779	5/12/2015	45244	1	351.6975
791	5/12/2015	83856	1	70.8225
807	5/12/2015	25573	1	220.4475
808	5/12/2015	61368	1	343.8225
819	5/12/2015	74361	1	1278.3225
819	5/12/2015	92660	1	1294.0725
819	5/12/2015	98233	1	1294.0725
826	5/12/2015	08342	1	1333.4475
826	5/12/2015	12309	1	1202.1975
907	5/12/2015	12981	1	629.9475
907	5/12/2015	98133	1	703.4475
927	5/12/2015	33140	1	514.4475
927	5/12/2015	53115	1	514.4475
927	5/12/2015	90703	1	503.9475
927	5/12/2015	92656	1	514.4475
927	5/12/2015	94931	1	514.4475
930	5/12/2015	35611	1	577.4475
939	5/12/2015	64075	1	383.1975
939	5/12/2015	76272	1	383.1975
945	5/12/2015	32824	1	682.4475
945	5/12/2015	38019	1	682.4475
945	5/12/2015	76667	1	682.4475
959	5/12/2015	40475	1	863.5725
963	5/12/2015	74115	1	419.9475
977	5/12/2015	73012	1	509.1975
981	5/12/2015	06469	1	178.4475
993	5/12/2015	13410	1	383.1975
993	5/12/2015	17517	1	383.1975
993	5/12/2015	78570	1	367.4475
993	5/12/2015	92508	1	383.1975
996	5/12/2015	74133	1	719.1975
1000	5/12/2015	26847	1	112.8225
1000	5/12/2015	54115	1	104.9475
1000	5/12/2015	62812	1	107.5725
1009	5/12/2015	33606	1	112.8225
1009	5/12/2015	45693	1	112.8225
1009	5/12/2015	72916	1	112.8225
1009	5/12/2015	95423	1	112.8225
1009	5/12/2015	98311	1	112.8225
1043	5/12/2015	43316	1	362.1975
1043	5/12/2015	44217	1	362.1975
1059	5/12/2015	75640	1	162.6975
1059	5/12/2015	84414	1	173.1975
1059	5/12/2015	99337	1	162.6975
1060	5/12/2015	75367	1	162.6975
1068	5/12/2015	48173	1	406.8225
1078	5/12/2015	16101	1	341.1975
1078	5/12/2015	62921	1	341.1975
1078	5/12/2015	89014	1	351.6975
1085	5/12/2015	37343	1	118.0725
1085	5/12/2015	50009	1	91.8225
1086	5/12/2015	40118	1	118.0725
1086	5/12/2015	53221	1	118.0725
1086	5/12/2015	83713	1	110.1975
1104	5/12/2015	48815	1	146.9475
1115	5/12/2015	13903	1	422.5725
1129	5/12/2015	37737	1	461.9475
1129	5/12/2015	45356	1	461.9475
1145	5/12/2015	20794	1	335.9475
1171	5/12/2015	07863	1	356.9475
1175	5/12/2015	14787	1	650.9475
1175	5/12/2015	77429	1	719.1975
1180	5/12/2015	24202	1	514.4475
1180	5/12/2015	29693	1	524.9475
1180	5/12/2015	44857	1	524.9475
1182	5/12/2015	23462	1	236.1975
1182	5/12/2015	75074	1	236.1975
1182	5/12/2015	80247	1	236.1975
1182	5/12/2015	84081	1	209.9475
1182	5/12/2015	91801	1	236.1975
1183	5/12/2015	32927	1	619.4475
1183	5/12/2015	72904	1	629.9475
1191	5/12/2015	85051	1	288.6975
1212	5/12/2015	40391	1	404.1975
1217	5/12/2015	65810	1	593.1975
1223	5/12/2015	60506	1	398.9475
1348	5/12/2015	93422	1	346.395
1494	5/12/2015	83333	1	419.895
1517	5/12/2015	27597	1	230.895
1630	5/12/2015	90706	1	272.895
1875	5/12/2015	76657	1	1128.6975
1879	5/12/2015	94568	1	1036.8225
1907	5/12/2015	86336	1	971.1975
1989	5/12/2015	54304	1	393.6975
1995	5/12/2015	33033	1	446.1975
2045	5/12/2015	80229	1	514.4475
2058	5/12/2015	98511	1	272.9475
2064	5/12/2015	06516	1	577.4475
2064	5/12/2015	52404	1	577.4475
2084	5/12/2015	12524	1	687.6975
2099	5/12/2015	20772	1	430.4475
2136	5/12/2015	33327	1	451.4475
2189	5/12/2015	99603	1	319.725
2197	5/12/2015	94611	1	238.8225
2206	5/12/2015	06484	1	102.3225
2206	5/12/2015	36442	1	102.3225
2206	5/12/2015	67749	1	102.3225
2207	5/12/2015	67530	1	102.3225
2225	5/12/2015	15129	1	60.3225
2255	5/12/2015	54449	1	60.3225
2269	5/12/2015	28635	1	349.0725
2275	5/12/2015	02346	1	419.475
2275	5/12/2015	19540	1	419.475
2275	5/12/2015	84758	1	393.6975
2275	5/12/2015	91750	1	419.475
2275	5/12/2015	98290	1	393.6975
2295	5/12/2015	85742	1	981.225
2334	5/12/2015	30625	1	382.725
2336	5/12/2015	46140	1	797.475
2345	5/12/2015	36116	1	446.1975
2350	5/12/2015	97222	1	372.225
2354	5/12/2015	28625	1	388.4475
2355	5/12/2015	35630	1	624.6975
2359	5/12/2015	35014	1	467.1975
2359	5/12/2015	77963	1	477.6975
2368	5/12/2015	12189	1	760.725
2368	5/12/2015	73949	1	734.475
2369	5/12/2015	16502	1	424.725
2369	5/12/2015	33947	1	424.725
2380	5/12/2015	23518	1	335.9475
2387	5/12/2015	39359	1	530.1975
2395	5/12/2015	13126	1	157.4475
2395	5/12/2015	52641	1	157.4475
2396	5/12/2015	50208	1	115.4475
2396	5/12/2015	61554	1	120.225
2402	5/12/2015	65020	1	304.4475
2412	5/12/2015	10023	1	99.6975
3	5/12/2015	63132	1	879.375
9	5/12/2015	97031	1	577.2375
26	5/12/2015	87120	1	784.875
115	5/12/2015	81503	1	892.5
115	5/12/2015	99504	1	892.5
165	5/12/2015	37415	1	671.7375
183	5/12/2015	10306	1	724.5
183	5/12/2015	92008	1	724.5
206	5/12/2015	30655	1	1025.6925
206	5/12/2015	71461	1	1025.6925
207	5/12/2015	47446	1	986.9475
207	5/12/2015	63390	1	986.9475
207	5/12/2015	92637	1	986.9475
237	5/12/2015	29466	1	524.7375
240	5/12/2015	23227	1	472.2375
275	5/12/2015	22602	1	787.2375
349	5/12/2015	71111	1	524.7375
349	5/12/2015	85204	1	524.7375
405	5/12/2015	34711	1	1916.1975
406	5/12/2015	15108	1	1916.1975
406	5/12/2015	60151	1	1916.1975
407	5/12/2015	19977	1	1708.8225
407	5/12/2015	75835	1	1708.8225
433	5/12/2015	87301	1	997.4475
438	5/12/2015	02338	1	997.4475
438	5/12/2015	12885	1	997.4475
438	5/12/2015	28071	1	997.4475
438	5/12/2015	60563	1	997.4475
438	5/12/2015	61530	1	997.4475
438	5/12/2015	78660	1	997.4475
440	5/12/2015	55331	1	1627.4475
443	5/12/2015	68355	1	923.7375
457	5/12/2015	12566	1	997.4475
457	5/12/2015	90277	1	997.4475
478	5/12/2015	72801	1	1417.4475
487	5/12/2015	77375	1	1102.4475
487	5/12/2015	77541	1	1102.4475
487	5/12/2015	91362	1	1102.4475
491	5/12/2015	48843	1	892.4475
496	5/12/2015	62037	1	928.9875
506	5/12/2015	54403	1	1296.6975
516	5/12/2015	66451	1	524.7375
531	5/12/2015	53120	1	629.7375
549	5/12/2015	60440	1	551.1975
556	5/12/2015	13746	1	855.6975
578	5/12/2015	89503	1	787.4475
585	5/12/2015	05778	1	419.9475
585	5/12/2015	53190	1	419.9475
604	5/12/2015	22980	1	524.9475
609	5/12/2015	22652	1	839.9475
609	5/12/2015	31605	1	839.9475
659	5/12/2015	50548	1	1469.9475
674	5/12/2015	23093	1	682.4475
676	5/12/2015	63114	1	761.1975
676	5/12/2015	99026	1	761.1975
734	5/12/2015	49835	1	425.1975
735	5/12/2015	06035	1	393.6975
759	5/12/2015	19083	1	165.3225
759	5/12/2015	77095	1	165.3225
762	5/12/2015	33618	1	191.5725
781	5/12/2015	26055	1	108.6225
792	5/12/2015	43512	1	70.8225
807	5/12/2015	08021	1	220.4475
807	5/12/2015	49866	1	220.4475
808	5/12/2015	13324	1	343.8225
808	5/12/2015	26038	1	377.9475
819	5/12/2015	07652	1	1294.0725
819	5/12/2015	77388	1	1294.0725
826	5/12/2015	83686	1	1202.1975
854	5/12/2015	98632	1	866.1975
907	5/12/2015	23072	1	656.1975
927	5/12/2015	32962	1	514.4475
927	5/12/2015	66106	1	514.4475
927	5/12/2015	83815	1	514.4475
927	5/12/2015	87002	1	514.4475
963	5/12/2015	70791	1	419.9475
965	5/12/2015	06460	1	524.9475
977	5/12/2015	53208	1	509.1975
978	5/12/2015	73160	1	803.1975
981	5/12/2015	77963	1	178.4475
985	5/12/2015	64870	1	813.6975
993	5/12/2015	10306	1	367.4475
993	5/12/2015	21797	1	383.1975
993	5/12/2015	48310	1	367.4475
993	5/12/2015	60452	1	383.1975
995	5/12/2015	36877	1	598.4475
1000	5/12/2015	20110	1	112.8225
1000	5/12/2015	46710	1	107.5725
1022	5/12/2015	92557	1	157.4475
1043	5/12/2015	94602	1	372.6975
1052	5/12/2015	52361	1	251.9475
1053	5/12/2015	80904	1	293.9475
1053	5/12/2015	80919	1	293.9475
1077	5/12/2015	16101	1	341.1975
1077	5/12/2015	62948	1	351.6975
1085	5/12/2015	49127	1	97.0725
1086	5/12/2015	80107	1	118.0725
1086	5/12/2015	98271	1	118.0725
1103	5/12/2015	07832	1	146.9475
1114	5/12/2015	98512	1	202.0725
1129	5/12/2015	25405	1	485.5725
1134	5/12/2015	85286	1	908.1975
1171	5/12/2015	34731	1	356.9475
1171	5/12/2015	49080	1	356.9475
1175	5/12/2015	78413	1	703.4475
1180	5/12/2015	28544	1	524.9475
1180	5/12/2015	44041	1	514.4475
1180	5/12/2015	77069	1	514.4475
1182	5/12/2015	15425	1	209.9475
1182	5/12/2015	72113	1	209.9475
1183	5/12/2015	43410	1	629.9475
1183	5/12/2015	99301	1	692.9475
1191	5/12/2015	56678	1	288.6975
1191	5/12/2015	66618	1	288.6975
1191	5/12/2015	83815	1	288.6975
1212	5/12/2015	85212	1	454.0725
1212	5/12/2015	92007	1	454.0725
1217	5/12/2015	01069	1	582.6975
1243	5/12/2015	97702	1	482.895
1262	5/12/2015	59404	1	498.645
1347	5/12/2015	93422	1	346.395
1350	5/12/2015	80524	1	419.895
1392	5/12/2015	55303	1	194.145
1408	5/12/2015	15931	1	456.645
1518	5/12/2015	27597	1	230.895
1520	5/12/2015	73077	1	225.645
1707	5/12/2015	61846	1	125.9475
1722	5/12/2015	19934	1	86.5725
1801	5/12/2015	37664	1	813.225
1855	5/12/2015	98122	1	246.6975
1879	5/12/2015	30094	1	944.9475
1889	5/12/2015	68409	1	724.4475
1889	5/12/2015	85226	1	724.4475
1909	5/12/2015	98604	1	207.3225
1924	5/12/2015	37323	1	367.4475
1997	5/12/2015	22611	1	787.4475
2004	5/12/2015	98107	1	456.6975
2045	5/12/2015	50266	1	514.4475
2045	5/12/2015	55387	1	514.4475
2045	5/12/2015	90650	1	514.4475
2058	5/12/2015	93505	1	288.6975
2064	5/12/2015	30506	1	577.4475
2066	5/12/2015	12019	1	393.6975
2069	5/12/2015	77979	1	524.9475
2090	5/12/2015	21048	1	383.1975
2098	5/12/2015	47042	1	325.4475
2138	5/12/2015	80920	1	461.9475
2183	5/12/2015	35811	1	698.1975
2189	5/12/2015	67530	1	319.725
2199	5/12/2015	16683	1	204.6975
2207	5/12/2015	65810	1	102.3225
2207	5/12/2015	69033	1	102.3225
2215	5/12/2015	95502	1	393.6975
2224	5/12/2015	01027	1	60.3225
2224	5/12/2015	97801	1	62.9475
2225	5/12/2015	32904	1	62.9475
2225	5/12/2015	60515	1	60.3225
2225	5/12/2015	63627	1	68.1975
2236	5/12/2015	62966	1	183.6975
2237	5/12/2015	14845	1	194.1975
2254	5/12/2015	30813	1	62.9475
2254	5/12/2015	71037	1	62.9475
2269	5/12/2015	02898	1	349.0725
2269	5/12/2015	80401	1	349.0725
2269	5/12/2015	98109	1	343.8225
2275	5/12/2015	33181	1	419.475
2280	5/12/2015	91311	4	739.095
2331	5/12/2015	37042	1	655.725
2350	5/12/2015	66217	1	372.225
2353	5/12/2015	72761	1	461.9475
2353	5/12/2015	98052	1	456.6975
2368	5/12/2015	21144	1	760.725
2379	5/12/2015	48834	1	194.1975
2380	5/12/2015	75228	1	335.9475
2380	5/12/2015	83553	1	330.6975
2387	5/12/2015	44515	1	524.9475
2388	5/12/2015	45069	1	345.975
2396	5/12/2015	50072	1	115.4475
3	5/12/2015	97304	1	879.375
115	5/12/2015	94538	1	892.5
183	5/12/2015	33182	2	1449
200	5/12/2015	90045	1	1307.1975
202	5/12/2015	30004	1	1391.1975
202	5/12/2015	46256	1	1391.1975
206	5/12/2015	12839	1	871.4475
206	5/12/2015	43062	1	871.4475
253	5/12/2015	49643	1	734.7375
335	5/12/2015	44685	1	865.9875
342	5/12/2015	97236	1	734.7375
406	5/12/2015	81101	1	1916.1975
406	5/12/2015	98522	1	1916.1975
407	5/12/2015	08096	1	1708.8225
407	5/12/2015	34983	1	1708.8225
407	5/12/2015	46123	1	1708.8225
407	5/12/2015	53818	1	1708.8225
407	5/12/2015	62454	1	1708.8225
433	5/12/2015	11731	1	997.4475
433	5/12/2015	53717	1	997.4475
438	5/12/2015	12533	1	997.4475
438	5/12/2015	39565	1	997.4475
438	5/12/2015	44481	1	997.4475
438	5/12/2015	48114	1	997.4475
438	5/12/2015	78253	1	997.4475
438	5/12/2015	92504	2	1994.895
440	5/12/2015	12154	1	1627.4475
457	5/12/2015	20171	1	997.4475
478	5/12/2015	31763	1	1417.4475
487	5/12/2015	32119	1	1102.4475
487	5/12/2015	53597	1	1102.4475
487	5/12/2015	74801	1	1102.4475
487	5/12/2015	76137	1	1102.4475
489	5/12/2015	50525	1	997.4475
489	5/12/2015	77007	1	997.4475
491	5/12/2015	24211	1	892.4475
491	5/12/2015	35803	1	892.4475
491	5/12/2015	48813	1	892.4475
491	5/12/2015	64870	1	892.4475
491	5/12/2015	77511	1	892.4475
491	5/12/2015	98942	1	892.4475
496	5/12/2015	30306	1	944.9475
496	5/12/2015	80231	1	944.9475
506	5/12/2015	22534	1	1296.6975
506	5/12/2015	26763	1	1296.6975
517	5/12/2015	53140	1	682.2375
528	5/12/2015	53105	1	603.4875
548	5/12/2015	41268	1	519.6975
549	5/12/2015	90094	1	551.1975
556	5/12/2015	10965	1	855.6975
556	5/12/2015	54487	1	855.6975
567	5/12/2015	78589	1	876.6975
578	5/12/2015	33403	1	787.4475
585	5/12/2015	70065	1	419.9475
585	5/12/2015	99217	1	419.9475
609	5/12/2015	23112	1	839.9475
609	5/12/2015	47872	1	839.9475
609	5/12/2015	87327	1	839.9475
615	5/12/2015	46940	1	682.4475
615	5/12/2015	96067	1	682.4475
626	5/12/2015	26301	1	1417.4475
674	5/12/2015	83815	1	682.4475
676	5/12/2015	78250	1	761.1975
690	5/12/2015	02360	1	367.4475
690	5/12/2015	90713	1	367.4475
733	5/12/2015	34293	1	367.4475
733	5/12/2015	46323	1	398.9475
759	5/12/2015	10956	1	165.3225
761	5/12/2015	58632	1	194.1975
778	5/12/2015	80452	1	128.5725
778	5/12/2015	98837	1	125.9475
779	5/12/2015	60449	1	335.9475
807	5/12/2015	98340	1	220.4475
808	5/12/2015	49323	1	377.9475
819	5/12/2015	20121	1	1294.0725
819	5/12/2015	32259	1	1294.0725
826	5/12/2015	33487	1	1333.4475
826	5/12/2015	48624	1	1202.1975
826	5/12/2015	63627	1	1202.1975
826	5/12/2015	68048	1	1333.4475
826	5/12/2015	71457	1	1333.4475
826	5/12/2015	72390	1	1160.1975
826	5/12/2015	73047	1	1160.1975
907	5/12/2015	28135	1	629.9475
907	5/12/2015	60002	1	656.1975
926	5/12/2015	08361	1	566.9475
927	5/12/2015	24060	1	514.4475
927	5/12/2015	92307	1	514.4475
939	5/12/2015	33565	1	367.4475
939	5/12/2015	75189	1	367.4475
945	5/12/2015	44212	1	682.4475
947	5/12/2015	83204	1	724.4475
959	5/12/2015	76039	1	863.5725
963	5/12/2015	11751	1	419.9475
993	5/12/2015	15479	1	383.1975
993	5/12/2015	45638	1	367.4475
993	5/12/2015	73044	1	372.6975
993	5/12/2015	88012	1	383.1975
1001	5/12/2015	29706	1	430.4475
1019	5/12/2015	74104	1	236.1975
1043	5/12/2015	92683	1	372.6975
1049	5/12/2015	14779	1	257.1975
1053	5/12/2015	45429	1	293.9475
1053	5/12/2015	80817	1	293.9475
1053	5/12/2015	97210	1	293.9475
1067	5/12/2015	06460	1	406.8225
1067	5/12/2015	23111	1	406.8225
1085	5/12/2015	53221	1	118.0725
1085	5/12/2015	76117	1	118.0725
1085	5/12/2015	77968	1	102.3225
1142	5/12/2015	20685	1	703.4475
1155	5/12/2015	55057	1	551.1975
1171	5/12/2015	40515	1	356.9475
1171	5/12/2015	92124	1	356.9475
1172	5/12/2015	36527	1	472.4475
1180	5/12/2015	37312	1	514.4475
1182	5/12/2015	38139	1	215.1975
1182	5/12/2015	42127	1	209.9475
1182	5/12/2015	65202	1	215.1975
1182	5/12/2015	70126	1	225.6975
1182	5/12/2015	77008	2	451.395
1182	5/12/2015	77339	1	236.1975
1182	5/12/2015	94544	1	236.1975
1182	5/12/2015	95205	1	225.6975
1182	5/12/2015	95361	1	209.9475
1212	5/12/2015	11780	1	404.1975
1212	5/12/2015	40819	1	404.1975
1212	5/12/2015	43316	1	404.1975
1212	5/12/2015	94535	1	425.1975
1229	5/12/2015	55303	1	288.6975
1391	5/12/2015	24090	1	188.895
1398	5/12/2015	61702	1	356.9475
1415	5/12/2015	83328	1	472.395
1433	5/12/2015	95472	1	377.895
1496	5/12/2015	33166	1	419.895
1496	5/12/2015	78709	1	419.895
1496	5/12/2015	80863	1	419.895
1529	5/12/2015	83340	1	419.895
1676	5/12/2015	18976	1	551.145
1687	5/12/2015	87120	1	734.895
1699	5/12/2015	87121	1	173.1975
1722	5/12/2015	12401	1	86.5725
1752	5/12/2015	77418	1	818.475
1772	5/12/2015	57201	1	655.725
1782	5/12/2015	55123	1	503.9475
1826	5/12/2015	53562	1	215.1975
1893	5/12/2015	12972	1	734.9475
1907	5/12/2015	37122	1	971.1975
1982	5/12/2015	31792	2	755.895
1987	5/12/2015	28041	1	183.6975
1987	5/12/2015	66739	1	183.6975
2036	5/12/2015	63301	1	183.6975
2045	5/12/2015	01507	1	514.4475
2045	5/12/2015	67002	1	514.4475
2045	5/12/2015	85718	1	514.4475
2055	5/12/2015	23801	1	656.1975
2060	5/12/2015	33543	1	367.4475
2084	5/12/2015	33160	1	687.6975
2084	5/12/2015	77064	1	687.6975
2092	5/12/2015	78140	1	341.1975
2124	5/12/2015	60638	1	908.1975
2138	5/12/2015	89005	1	461.9475
2138	5/12/2015	92009	1	461.9475
2145	5/12/2015	32114	1	404.1975
2150	5/12/2015	91766	1	514.4475
2169	5/12/2015	33444	1	593.1975
2169	5/12/2015	37643	1	593.1975
2206	5/12/2015	41143	1	102.3225
2206	5/12/2015	55414	1	102.3225
2206	5/12/2015	67530	1	102.3225
2214	5/12/2015	83501	1	377.9475
2218	5/12/2015	44004	1	157.4475
2219	5/12/2015	35643	1	152.1975
2224	5/12/2015	41017	1	62.9475
2236	5/12/2015	23176	1	194.1975
2238	5/12/2015	17552	1	141.6975
2252	5/12/2015	63020	1	141.6975
2269	5/12/2015	30543	1	343.8225
2269	5/12/2015	32317	1	366.975
2269	5/12/2015	99515	1	343.8225
2275	5/12/2015	97701	1	388.4475
2280	5/12/2015	28041	1	193.725
2331	5/12/2015	11937	1	655.725
2331	5/12/2015	30152	1	761.25
2331	5/12/2015	33308	1	655.725
2331	5/12/2015	33324	1	697.725
2332	5/12/2015	59718	1	493.4475
2345	5/12/2015	63020	1	446.1975
2368	5/12/2015	01001	1	760.725
2369	5/12/2015	13901	1	424.725
2369	5/12/2015	33145	1	424.725
2376	5/12/2015	63023	1	740.1975
2380	5/12/2015	14850	1	330.6975
2385	5/12/2015	85747	1	739.725
2389	5/12/2015	06512	1	881.475
2389	5/12/2015	13760	1	881.475
2396	5/12/2015	46923	1	115.4475
2402	5/12/2015	49047	1	320.1975
3	5/13/2015	97365	1	892.5
3	5/13/2015	98019	1	892.5
8	5/13/2015	98065	2	944.475
26	5/13/2015	45239	1	784.875
26	5/13/2015	85262	1	784.875
183	5/13/2015	54956	1	724.5
200	5/13/2015	39110	1	1307.1975
342	5/13/2015	77450	1	708.4875
371	5/13/2015	95120	1	787.2375
407	5/13/2015	43111	1	1708.8225
438	5/13/2015	01453	1	997.4475
438	5/13/2015	02780	1	997.4475
438	5/13/2015	16412	1	997.4475
438	5/13/2015	27501	1	997.4475
438	5/13/2015	37327	1	997.4475
438	5/13/2015	38671	1	997.4475
438	5/13/2015	46723	1	997.4475
438	5/13/2015	89129	1	997.4475
443	5/13/2015	16441	1	923.7375
443	5/13/2015	53118	1	923.7375
457	5/13/2015	18634	1	997.4475
457	5/13/2015	48075	1	997.4475
457	5/13/2015	94080	2	1994.895
457	5/13/2015	95404	1	997.4475
487	5/13/2015	06460	1	1102.4475
487	5/13/2015	38611	1	1102.4475
489	5/13/2015	61607	1	997.4475
491	5/13/2015	01527	1	892.4475
491	5/13/2015	33172	1	892.4475
491	5/13/2015	48116	1	869.1375
491	5/13/2015	77302	1	892.4475
491	5/13/2015	85383	1	892.4475
492	5/13/2015	50049	1	902.3175
496	5/13/2015	12225	1	928.9875
506	5/13/2015	30265	1	1296.6975
506	5/13/2015	60415	1	1296.6975
506	5/13/2015	75028	1	1296.6975
548	5/13/2015	28546	1	524.9475
549	5/13/2015	60491	1	551.1975
556	5/13/2015	36870	1	855.6975
556	5/13/2015	95111	1	855.6975
559	5/13/2015	73160	1	629.9475
559	5/13/2015	85251	1	629.9475
577	5/13/2015	27526	1	1023.6975
578	5/13/2015	77571	1	787.4475
578	5/13/2015	99504	1	787.4475
604	5/13/2015	80921	1	524.9475
609	5/13/2015	60586	1	839.9475
650	5/13/2015	14047	1	519.6975
650	5/13/2015	44609	1	514.4475
674	5/13/2015	91304	1	682.4475
676	5/13/2015	07063	1	761.1975
676	5/13/2015	29936	1	761.1975
676	5/13/2015	63044	1	761.1975
702	5/13/2015	70777	1	314.9475
733	5/13/2015	97106	1	377.9475
759	5/13/2015	58801	1	167.9475
760	5/13/2015	49056	1	167.9475
780	5/13/2015	71082	1	351.6975
791	5/13/2015	17841	1	70.8225
793	5/13/2015	44022	1	89.1975
807	5/13/2015	31326	1	220.4475
819	5/13/2015	24523	1	1396.4475
826	5/13/2015	55013	1	1202.1975
835	5/13/2015	29620	1	524.9475
839	5/13/2015	28739	1	818.9475
846	5/13/2015	48135	1	577.4475
862	5/13/2015	32304	4	776.79
927	5/13/2015	29072	1	503.9475
927	5/13/2015	31028	1	514.4475
927	5/13/2015	55901	1	514.4475
927	5/13/2015	76244	1	514.4475
927	5/13/2015	78653	1	514.4475
927	5/13/2015	80123	1	503.9475
939	5/13/2015	02720	1	367.4475
939	5/13/2015	77494	1	367.4475
939	5/13/2015	78233	1	367.4475
939	5/13/2015	85375	1	367.4475
959	5/13/2015	73503	1	863.5725
981	5/13/2015	31709	1	178.4475
981	5/13/2015	54562	1	178.4475
981	5/13/2015	75416	1	178.4475
993	5/13/2015	06239	1	383.1975
993	5/13/2015	71446	1	383.1975
996	5/13/2015	34677	1	729.6975
1000	5/13/2015	15535	1	107.5725
1009	5/13/2015	92321	1	112.8225
1043	5/13/2015	44641	1	362.1975
1053	5/13/2015	12117	1	314.9475
1053	5/13/2015	61761	1	293.9475
1060	5/13/2015	67701	1	157.4475
1060	5/13/2015	87068	1	162.6975
1060	5/13/2015	98270	1	173.1975
1077	5/13/2015	15050	1	351.6975
1078	5/13/2015	11103	1	341.1975
1085	5/13/2015	77356	1	118.0725
1086	5/13/2015	46184	1	97.0725
1086	5/13/2015	87068	1	118.0725
1089	5/13/2015	49080	1	383.1975
1103	5/13/2015	50322	1	146.9475
1115	5/13/2015	46310	1	422.5725
1115	5/13/2015	49643	1	422.5725
1125	5/13/2015	70611	1	965.9475
1129	5/13/2015	48362	1	461.9475
1134	5/13/2015	36541	1	881.9475
1137	5/13/2015	33801	1	803.1975
1140	5/13/2015	55124	1	755.9475
1145	5/13/2015	87114	1	351.6975
1171	5/13/2015	27834	1	356.9475
1171	5/13/2015	59255	1	341.1975
1171	5/13/2015	76049	1	356.9475
1171	5/13/2015	79912	1	356.9475
1171	5/13/2015	97071	1	356.9475
1172	5/13/2015	84104	1	493.4475
1175	5/13/2015	78219	1	719.1975
1180	5/13/2015	33713	1	514.4475
1182	5/13/2015	11758	1	225.6975
1182	5/13/2015	18640	1	225.6975
1182	5/13/2015	29851	1	215.1975
1182	5/13/2015	74953	1	209.9475
1182	5/13/2015	80751	1	215.1975
1182	5/13/2015	98203	1	225.6975
1182	5/13/2015	99141	1	236.1975
1182	5/13/2015	99703	1	225.6975
1183	5/13/2015	77904	1	606.3225
1183	5/13/2015	92021	1	606.3225
1191	5/13/2015	15227	1	288.6975
1212	5/13/2015	67037	1	404.1975
1212	5/13/2015	95123	1	404.1975
1223	5/13/2015	88310	1	398.9475
1235	5/13/2015	92109	1	482.895
1252	5/13/2015	92646	1	430.395
1261	5/13/2015	98601	1	498.645
1288	5/13/2015	23308	1	698.145
1433	5/13/2015	92691	1	346.395
1514	5/13/2015	28677	1	409.395
1518	5/13/2015	94002	1	230.895
1682	5/13/2015	97229	1	755.895
1782	5/13/2015	94103	1	503.9475
1826	5/13/2015	17090	1	220.4475
1893	5/13/2015	72076	1	734.9475
1916	5/13/2015	46303	1	299.1975
1982	5/13/2015	79382	1	377.9475
1989	5/13/2015	32168	1	356.9475
2015	5/13/2015	14305	1	341.1975
2045	5/13/2015	07621	1	514.4475
2045	5/13/2015	91741	1	514.4475
2054	5/13/2015	35235	1	603.6975
2055	5/13/2015	14125	1	629.9475
2086	5/13/2015	44870	1	241.4475
2133	5/13/2015	32571	1	456.6975
2134	5/13/2015	30317	1	498.6975
2144	5/13/2015	90503	1	446.1975
2177	5/13/2015	46143	1	656.1975
2189	5/13/2015	12401	1	335.475
2206	5/13/2015	43055	1	102.3225
2207	5/13/2015	27030	1	102.3225
2214	5/13/2015	95330	1	393.6975
2218	5/13/2015	74132	1	157.4475
2219	5/13/2015	37721	1	152.1975
2219	5/13/2015	75568	1	152.1975
2224	5/13/2015	46526	1	62.9475
2225	5/13/2015	35763	1	62.9475
2225	5/13/2015	63640	1	68.1975
2254	5/13/2015	62901	1	60.3225
2255	5/13/2015	50601	1	62.9475
2262	5/13/2015	99686	1	335.9475
2269	5/13/2015	06415	1	343.8225
2269	5/13/2015	79849	1	366.975
2269	5/13/2015	99705	1	322.8225
2275	5/13/2015	33179	1	424.725
2275	5/13/2015	41102	1	388.4475
2275	5/13/2015	55947	1	388.4475
2275	5/13/2015	55975	1	393.6975
2280	5/13/2015	26431	1	193.725
2331	5/13/2015	11377	1	655.725
2331	5/13/2015	92335	1	655.725
2332	5/13/2015	19540	4	2118.9
2336	5/13/2015	31088	1	760.725
2345	5/13/2015	87305	1	435.6975
2350	5/13/2015	57301	1	372.225
2354	5/13/2015	35023	1	388.4475
2359	5/13/2015	98037	1	461.9475
2367	5/13/2015	06483	1	471.975
2367	5/13/2015	55417	1	477.225
2376	5/13/2015	26283	1	713.9475
2379	5/13/2015	47130	1	194.1975
2379	5/13/2015	93004	1	194.1975
2380	5/13/2015	93446	1	330.6975
2384	5/13/2015	92530	1	664.0725
2395	5/13/2015	25438	1	157.4475
2395	5/13/2015	36830	1	157.4475
2396	5/13/2015	40503	1	115.4475
17	5/13/2015	05255	1	402.675
26	5/13/2015	87508	1	784.875
115	5/13/2015	86004	1	892.5
183	5/13/2015	95032	1	724.5
200	5/13/2015	67059	1	1307.1975
202	5/13/2015	17406	1	1312.4475
202	5/13/2015	24609	1	1391.1975
202	5/13/2015	48045	1	1391.1975
202	5/13/2015	80504	1	1391.1975
204	5/13/2015	19119	1	887.1975
207	5/13/2015	34684	1	986.9475
253	5/13/2015	83714	1	734.7375
335	5/13/2015	45240	1	865.9875
359	5/13/2015	33444	1	1144.2375
406	5/13/2015	27616	1	1916.1975
407	5/13/2015	21536	1	1708.8225
407	5/13/2015	49017	1	1708.8225
407	5/13/2015	49036	1	1708.8225
407	5/13/2015	97404	1	1708.8225
419	5/13/2015	78028	1	1563.7125
433	5/13/2015	75062	1	997.4475
433	5/13/2015	99502	1	836.85
438	5/13/2015	12009	1	997.4475
438	5/13/2015	27529	1	997.4475
438	5/13/2015	34243	1	997.4475
438	5/13/2015	78411	1	997.4475
438	5/13/2015	91321	1	997.4475
443	5/13/2015	20816	1	923.7375
457	5/13/2015	48336	1	997.4475
457	5/13/2015	60605	1	997.4475
478	5/13/2015	17042	1	1417.4475
487	5/13/2015	12010	1	1102.4475
487	5/13/2015	46347	1	1102.4475
487	5/13/2015	60174	1	1102.4475
487	5/13/2015	64683	1	1102.4475
491	5/13/2015	23503	1	892.4475
491	5/13/2015	54913	2	1784.895
491	5/13/2015	64429	1	892.4475
491	5/13/2015	90403	1	892.4475
496	5/13/2015	90650	1	944.9475
506	5/13/2015	32696	1	1296.6975
548	5/13/2015	48165	1	519.6975
548	5/13/2015	77070	1	519.6975
549	5/13/2015	12477	1	551.1975
556	5/13/2015	55744	1	855.6975
559	5/13/2015	39564	1	629.9475
577	5/13/2015	12225	1	1023.6975
577	5/13/2015	15541	1	1023.6975
578	5/13/2015	54913	1	787.4475
585	5/13/2015	84068	1	419.9475
590	5/13/2015	85142	1	892.4475
599	5/13/2015	73132	1	886.9875
604	5/13/2015	17022	1	524.9475
615	5/13/2015	37801	1	682.4475
636	5/13/2015	93727	1	881.9475
636	5/13/2015	94538	1	881.9475
674	5/13/2015	28377	1	682.4475
674	5/13/2015	89701	1	682.4475
699	5/13/2015	92359	1	238.8225
734	5/13/2015	85249	1	398.9475
734	5/13/2015	97022	1	425.1975
735	5/13/2015	63751	1	383.1975
735	5/13/2015	83501	1	383.1975
761	5/13/2015	98607	1	194.1975
780	5/13/2015	29657	1	346.4475
780	5/13/2015	98406	5	1732.2375
781	5/13/2015	49097	1	110.1975
790	5/13/2015	16901	1	225.6975
791	5/13/2015	13118	1	70.8225
791	5/13/2015	47223	1	70.8225
807	5/13/2015	28041	1	220.4475
808	5/13/2015	46394	1	343.8225
808	5/13/2015	56158	1	338.5725
826	5/13/2015	02747	1	1202.1975
835	5/13/2015	48094	1	524.9475
907	5/13/2015	71111	1	656.1975
926	5/13/2015	89139	1	566.9475
927	5/13/2015	01075	1	514.4475
927	5/13/2015	18702	1	514.4475
927	5/13/2015	60484	1	514.4475
939	5/13/2015	32308	1	356.9475
939	5/13/2015	55901	1	367.4475
945	5/13/2015	15239	1	682.4475
948	5/13/2015	76705	1	771.6975
963	5/13/2015	36319	1	419.9475
963	5/13/2015	84097	1	419.9475
967	5/13/2015	32063	1	677.1975
981	5/13/2015	37330	1	178.4475
981	5/13/2015	71770	1	178.4475
985	5/13/2015	78232	1	813.6975
993	5/13/2015	86336	1	367.4475
1000	5/13/2015	46342	1	107.5725
1009	5/13/2015	06359	1	112.8225
1009	5/13/2015	33710	1	112.8225
1009	5/13/2015	80220	1	112.8225
1022	5/13/2015	56623	1	157.4475
1049	5/13/2015	74135	1	257.1975
1060	5/13/2015	64024	1	162.6975
1062	5/13/2015	46341	1	146.9475
1085	5/13/2015	43920	1	118.0725
1085	5/13/2015	78606	1	110.1975
1086	5/13/2015	16142	1	110.1975
1086	5/13/2015	62563	1	118.0725
1086	5/13/2015	96094	1	97.0725
1096	5/13/2015	61775	1	125.9475
1104	5/13/2015	48801	1	157.4475
1129	5/13/2015	62454	1	461.9475
1137	5/13/2015	86315	1	803.1975
1142	5/13/2015	21801	1	703.4475
1155	5/13/2015	29615	1	467.1975
1171	5/13/2015	18702	1	341.1975
1175	5/13/2015	07102	1	650.9475
1175	5/13/2015	20112	1	719.1975
1180	5/13/2015	25428	1	514.4475
1182	5/13/2015	10956	1	225.6975
1182	5/13/2015	80634	1	215.1975
1183	5/13/2015	06379	1	606.3225
1212	5/13/2015	44135	1	404.1975
1229	5/13/2015	27278	1	288.6975
1236	5/13/2015	66618	1	482.895
1303	5/13/2015	66617	1	787.395
1304	5/13/2015	08043	1	398.9475
1308	5/13/2015	83402	1	734.895
1320	5/13/2015	01069	1	414.645
1342	5/13/2015	49680	1	325.395
1441	5/13/2015	92646	1	461.895
1494	5/13/2015	49866	1	367.395
1494	5/13/2015	92675	1	367.395
1523	5/13/2015	92673	1	367.395
1529	5/13/2015	92064	1	356.895
1541	5/13/2015	71343	1	419.895
1682	5/13/2015	02657	1	734.895
1782	5/13/2015	20118	1	503.9475
1809	5/13/2015	10022	1	230.9475
1875	5/13/2015	42262	1	1244.1975
1875	5/13/2015	57783	7	8565.0075
1879	5/13/2015	45373	1	944.9475
1879	5/13/2015	61738	1	944.9475
1879	5/13/2015	85635	1	944.9475
1907	5/13/2015	92262	1	1063.0725
1920	5/13/2015	15143	1	278.1975
1933	5/13/2015	77018	1	440.9475
2015	5/13/2015	55369	1	341.1975
2055	5/13/2015	29445	1	656.1975
2058	5/13/2015	11223	1	272.9475
2090	5/13/2015	72833	1	383.1975
2136	5/13/2015	43201	1	419.9475
2138	5/13/2015	93063	1	461.9475
2145	5/13/2015	89509	1	404.1975
2183	5/13/2015	30277	1	776.9475
2207	5/13/2015	63012	1	102.3225
2215	5/13/2015	49696	1	393.6975
2218	5/13/2015	37010	1	152.1975
2224	5/13/2015	32439	1	60.3225
2224	5/13/2015	92069	1	62.9475
2236	5/13/2015	38242	1	194.1975
2255	5/13/2015	75763	1	62.9475
2255	5/13/2015	85301	1	60.3225
2255	5/13/2015	97439	1	57.6975
2269	5/13/2015	91350	1	366.975
2275	5/13/2015	43334	1	393.6975
2275	5/13/2015	78256	1	419.475
2275	5/13/2015	99705	1	393.6975
2331	5/13/2015	11385	1	697.725
2331	5/13/2015	85249	1	655.725
2332	5/13/2015	40245	1	503.9475
2332	5/13/2015	44039	1	524.475
2332	5/13/2015	46128	1	534.975
2334	5/13/2015	92585	1	382.725
2345	5/13/2015	80011	1	435.6975
2354	5/13/2015	40517	1	414.225
2367	5/13/2015	18032	1	477.225
2368	5/13/2015	98053	1	760.725
2379	5/13/2015	12586	1	209.475
2389	5/13/2015	21742	1	881.475
2391	5/13/2015	74944	1	797.475
2396	5/13/2015	33040	4	466.5675
2402	5/13/2015	72223	1	320.1975
9	5/13/2015	99026	1	577.2375
17	5/13/2015	73173	1	402.675
57	5/13/2015	30533	1	272.9475
115	5/13/2015	80239	1	892.5
202	5/13/2015	33549	1	1391.1975
206	5/13/2015	26508	1	1025.6925
207	5/13/2015	74820	1	986.9475
359	5/13/2015	02865	1	1144.2375
366	5/13/2015	02717	1	760.9875
405	5/13/2015	77385	1	1916.1975
406	5/13/2015	30515	1	1916.1975
407	5/13/2015	16146	1	1708.8225
438	5/13/2015	20657	1	997.4475
438	5/13/2015	33948	1	997.4475
438	5/13/2015	52302	1	997.4475
438	5/13/2015	95329	1	997.4475
440	5/13/2015	37072	1	1627.4475
440	5/13/2015	79758	1	1627.4475
443	5/13/2015	15601	1	923.7375
443	5/13/2015	21214	1	923.7375
487	5/13/2015	34741	1	1102.4475
487	5/13/2015	53130	1	1102.4475
487	5/13/2015	54913	6	6614.685
487	5/13/2015	71854	1	1102.4475
487	5/13/2015	93561	1	1102.4475
491	5/13/2015	02717	1	892.4475
491	5/13/2015	10469	1	892.4475
491	5/13/2015	45419	1	892.4475
496	5/13/2015	45841	1	928.9875
506	5/13/2015	14075	1	1296.6975
548	5/13/2015	77422	1	519.6975
549	5/13/2015	08863	1	551.1975
549	5/13/2015	33594	1	551.1975
549	5/13/2015	43147	1	551.1975
556	5/13/2015	08723	1	855.6975
556	5/13/2015	11790	1	855.6975
556	5/13/2015	33914	1	855.6975
556	5/13/2015	48047	1	855.6975
559	5/13/2015	47348	1	629.9475
578	5/13/2015	46033	1	787.4475
579	5/13/2015	92130	1	1328.1975
585	5/13/2015	84029	1	419.9475
590	5/13/2015	44024	1	892.4475
590	5/13/2015	76039	1	892.4475
599	5/13/2015	78221	1	886.9875
636	5/13/2015	18974	1	881.9475
674	5/13/2015	92595	1	682.4475
676	5/13/2015	28651	1	761.1975
699	5/13/2015	91010	1	238.8225
733	5/13/2015	80022	1	398.9475
734	5/13/2015	85027	1	425.1975
760	5/13/2015	58801	1	167.9475
764	5/13/2015	97148	1	333.3225
777	5/13/2015	39631	1	125.9475
778	5/13/2015	37909	1	124.3725
778	5/13/2015	85712	1	124.3725
779	5/13/2015	29657	1	346.4475
793	5/13/2015	11952	1	89.1975
794	5/13/2015	52501	1	89.1975
807	5/13/2015	59701	1	220.4475
808	5/13/2015	75076	1	377.9475
808	5/13/2015	77338	1	377.9475
809	5/13/2015	97828	1	230.9475
826	5/13/2015	66223	1	1333.4475
927	5/13/2015	45240	1	503.9475
927	5/13/2015	63080	1	503.9475
927	5/13/2015	63841	1	514.4475
939	5/13/2015	70515	1	367.4475
939	5/13/2015	75206	1	367.4475
939	5/13/2015	76133	1	372.6975
945	5/13/2015	54487	1	682.4475
963	5/13/2015	48005	1	419.9475
966	5/13/2015	75098	1	503.9475
977	5/13/2015	32224	1	509.1975
977	5/13/2015	59901	1	524.9475
981	5/13/2015	44620	1	178.4475
993	5/13/2015	37853	1	367.4475
1000	5/13/2015	29642	1	112.8225
1000	5/13/2015	33324	1	107.5725
1009	5/13/2015	28768	1	112.8225
1009	5/13/2015	52501	1	112.8225
1009	5/13/2015	54487	1	112.8225
1009	5/13/2015	54601	1	112.8225
1019	5/13/2015	19145	1	236.1975
1022	5/13/2015	33805	1	157.4475
1053	5/13/2015	65202	1	293.9475
1059	5/13/2015	67701	1	157.4475
1060	5/13/2015	59864	1	162.6975
1069	5/13/2015	74947	1	157.4475
1078	5/13/2015	15050	1	351.6975
1078	5/13/2015	46319	1	341.1975
1086	5/13/2015	78606	1	110.1975
1095	5/13/2015	61775	1	125.9475
1114	5/13/2015	11040	1	202.0725
1114	5/13/2015	84064	1	173.1975
1118	5/13/2015	59270	1	367.4475
1129	5/13/2015	73802	1	461.9475
1129	5/13/2015	74435	1	461.9475
1134	5/13/2015	20901	1	908.1975
1140	5/13/2015	41144	1	797.9475
1142	5/13/2015	20170	1	766.4475
1171	5/13/2015	20170	1	356.9475
1175	5/13/2015	10703	1	614.1975
1175	5/13/2015	23231	1	650.9475
1180	5/13/2015	15697	1	514.4475
1180	5/13/2015	79605	1	514.4475
1182	5/13/2015	44460	1	236.1975
1182	5/13/2015	85395	1	225.6975
1182	5/13/2015	98101	1	236.1975
1183	5/13/2015	77058	1	606.3225
1183	5/13/2015	80002	1	606.3225
1191	5/13/2015	48160	1	288.6975
1212	5/13/2015	71655	1	425.1975
1223	5/13/2015	76579	1	398.9475
1341	5/13/2015	49680	1	325.395
1349	5/13/2015	92703	1	367.395
1433	5/13/2015	92410	1	351.645
1441	5/13/2015	02648	1	461.895
1493	5/13/2015	92675	1	367.395
1774	5/13/2015	97049	1	839.9475
1845	5/13/2015	40503	1	110.1975
1879	5/13/2015	12603	1	944.9475
1932	5/13/2015	77018	1	440.9475
1942	5/13/2015	24822	1	131.1975
1982	5/13/2015	27263	1	377.9475
1989	5/13/2015	28625	1	425.1975
1995	5/13/2015	37862	1	446.1975
2055	5/13/2015	29223	1	656.1975
2055	5/13/2015	31093	1	656.1975
2055	5/13/2015	34221	1	656.1975
2058	5/13/2015	45872	1	288.6975
2060	5/13/2015	16066	1	383.1975
2061	5/13/2015	27048	1	367.4475
2090	5/13/2015	64850	1	383.1975
2098	5/13/2015	87013	1	325.4475
2138	5/13/2015	90815	1	451.4475
2144	5/13/2015	89436	1	419.9475
2189	5/13/2015	92626	1	335.475
2197	5/13/2015	85310	1	256.725
2197	5/13/2015	92069	1	238.8225
2206	5/13/2015	36532	1	102.3225
2207	5/13/2015	24333	1	97.0725
2214	5/13/2015	49696	1	393.6975
2224	5/13/2015	63640	1	68.1975
2225	5/13/2015	46526	1	62.9475
2236	5/13/2015	71469	1	194.1975
2239	5/13/2015	72103	1	136.4475
2254	5/13/2015	50601	1	62.9475
2255	5/13/2015	62901	1	60.3225
2263	5/13/2015	44512	1	351.6975
2269	5/13/2015	15658	1	343.8225
2269	5/13/2015	55382	1	328.0725
2269	5/13/2015	75091	1	372.225
2269	5/13/2015	95630	1	349.0725
2275	5/13/2015	13110	1	393.6975
2275	5/13/2015	72949	1	388.4475
2275	5/13/2015	85387	1	388.4475
2332	5/13/2015	07012	1	524.475
2334	5/13/2015	43402	1	382.725
2350	5/13/2015	75762	1	372.225
2354	5/13/2015	37876	2	776.895
2368	5/13/2015	31047	1	723.975
2369	5/13/2015	02048	1	414.225
2389	5/13/2015	77358	1	870.45
2393	5/13/2015	54482	1	114.975
2395	5/13/2015	60503	1	157.4475
2395	5/13/2015	64079	1	157.4475
2412	5/13/2015	54913	1	99.6975
17	5/13/2015	97330	1	402.675
26	5/13/2015	99567	1	774.375
62	5/13/2015	28135	1	346.4475
108	5/13/2015	45005	1	987
115	5/13/2015	98367	1	892.5
183	5/13/2015	76548	1	724.5
200	5/13/2015	81301	1	1307.1975
202	5/13/2015	72916	1	1391.1975
206	5/13/2015	61108	1	871.4475
253	5/13/2015	84105	1	734.7375
371	5/13/2015	48642	1	787.2375
407	5/13/2015	30011	1	1708.8225
433	5/13/2015	44805	1	997.4475
438	5/13/2015	20646	1	997.4475
438	5/13/2015	28625	1	997.4475
438	5/13/2015	46933	1	997.4475
438	5/13/2015	54913	2	1994.895
438	5/13/2015	86406	1	997.4475
438	5/13/2015	98036	1	997.4475
440	5/13/2015	89117	1	1627.4475
443	5/13/2015	06109	1	923.7375
478	5/13/2015	08053	1	1417.4475
487	5/13/2015	31636	1	1102.4475
487	5/13/2015	33993	1	1102.4475
491	5/13/2015	44047	1	892.4475
496	5/13/2015	02915	1	944.9475
496	5/13/2015	44827	1	928.9875
501	5/13/2015	81201	1	1112.3175
506	5/13/2015	37877	1	1296.6975
506	5/13/2015	55316	1	1296.6975
506	5/13/2015	74451	1	1296.6975
506	5/13/2015	78602	1	1296.6975
538	5/13/2015	32176	1	1328.1975
545	5/13/2015	08872	1	902.9475
549	5/13/2015	63146	1	551.1975
556	5/13/2015	12771	1	855.6975
556	5/13/2015	32955	1	855.6975
559	5/13/2015	53525	1	629.9475
577	5/13/2015	19608	1	1023.6975
577	5/13/2015	46151	1	1023.6975
578	5/13/2015	63031	1	787.4475
578	5/13/2015	77007	1	787.4475
585	5/13/2015	76542	1	419.9475
585	5/13/2015	78045	1	419.9475
609	5/13/2015	21224	1	839.9475
609	5/13/2015	99517	1	839.9475
615	5/13/2015	60450	1	682.4475
615	5/13/2015	99508	1	682.4475
636	5/13/2015	12225	1	881.9475
636	5/13/2015	19087	1	881.9475
674	5/13/2015	91977	1	692.9475
674	5/13/2015	95020	1	682.4475
676	5/13/2015	60482	1	761.1975
690	5/13/2015	42120	1	367.4475
690	5/13/2015	78566	1	367.4475
706	5/13/2015	73644	1	283.4475
733	5/13/2015	85249	1	398.9475
736	5/13/2015	63751	1	383.1975
759	5/13/2015	49056	1	167.9475
760	5/13/2015	14710	1	165.3225
762	5/13/2015	48640	1	194.1975
777	5/13/2015	80022	1	125.9475
779	5/13/2015	71082	1	351.6975
779	5/13/2015	97128	1	346.4475
780	5/13/2015	37820	1	346.4475
789	5/13/2015	16901	1	225.6975
809	5/13/2015	72916	1	225.6975
816	5/13/2015	83837	1	362.1975
839	5/13/2015	94566	1	824.1975
907	5/13/2015	19606	1	703.4475
907	5/13/2015	38103	1	629.9475
926	5/13/2015	72120	1	566.9475
927	5/13/2015	75067	1	514.4475
927	5/13/2015	75147	1	514.4475
939	5/13/2015	02703	1	367.4475
939	5/13/2015	77385	1	383.1975
965	5/13/2015	13850	1	524.9475
965	5/13/2015	23970	1	524.9475
993	5/13/2015	55313	1	367.4475
993	5/13/2015	61956	1	383.1975
1000	5/13/2015	73567	1	107.5725
1009	5/13/2015	73648	1	112.8225
1009	5/13/2015	80246	1	112.8225
1022	5/13/2015	91208	1	157.4475
1053	5/13/2015	01468	1	293.9475
1053	5/13/2015	49419	1	293.9475
1053	5/13/2015	68719	1	293.9475
1061	5/13/2015	20158	1	146.9475
1068	5/13/2015	07825	1	406.8225
1077	5/13/2015	33178	2	703.395
1078	5/13/2015	62801	1	341.1975
1085	5/13/2015	16142	1	110.1975
1085	5/13/2015	46184	1	97.0725
1086	5/13/2015	73072	1	110.1975
1104	5/13/2015	48186	1	141.6975
1120	5/13/2015	21113	1	183.6975
1125	5/13/2015	30906	1	965.9475
1129	5/13/2015	30161	1	461.9475
1140	5/13/2015	27574	1	755.9475
1142	5/13/2015	08873	1	703.4475
1145	5/13/2015	43040	1	335.9475
1155	5/13/2015	78250	1	551.1975
1171	5/13/2015	94089	1	356.9475
1175	5/13/2015	78380	1	608.9475
1180	5/13/2015	08109	1	514.4475
1180	5/13/2015	19136	1	514.4475
1180	5/13/2015	27127	1	514.4475
1180	5/13/2015	44811	1	524.9475
1180	5/13/2015	79545	1	514.4475
1182	5/13/2015	19050	1	225.6975
1182	5/13/2015	27278	1	209.9475
1182	5/13/2015	50009	1	236.1975
1182	5/13/2015	67880	1	236.1975
1182	5/13/2015	77506	1	209.9475
1182	5/13/2015	94509	1	236.1975
1182	5/13/2015	97317	1	215.1975
1183	5/13/2015	80232	1	606.3225
1236	5/13/2015	92109	1	482.895
1262	5/13/2015	98601	1	498.645
1392	5/13/2015	55008	1	194.145
1392	5/13/2015	75071	1	183.645
1408	5/13/2015	85016	1	456.645
1415	5/13/2015	85041	1	472.395
1542	5/13/2015	71343	1	419.895
1646	5/13/2015	95691	1	414.645
1682	5/13/2015	92592	1	755.895
1703	5/13/2015	17983	1	107.5725
1705	5/13/2015	29605	1	146.9475
1809	5/13/2015	20016	1	230.9475
1829	5/13/2015	27549	1	330.6975
1879	5/13/2015	42431	1	944.9475
1905	5/13/2015	32221	1	908.1975
1909	5/13/2015	48910	1	207.3225
1916	5/13/2015	02829	1	299.1975
1920	5/13/2015	83322	1	278.1975
1994	5/13/2015	80122	1	603.6975
2015	5/13/2015	62549	1	341.1975
2036	5/13/2015	63301	1	183.6975
2036	5/13/2015	80401	1	183.6975
2064	5/13/2015	24055	1	577.4475
2134	5/13/2015	27612	1	498.6975
2207	5/13/2015	43055	1	102.3225
2215	5/13/2015	95330	1	393.6975
2224	5/13/2015	76033	1	62.9475
2225	5/13/2015	20659	1	62.9475
2225	5/13/2015	93305	2	120.645
2239	5/13/2015	06415	1	141.6975
2254	5/13/2015	97439	1	57.6975
2269	5/13/2015	95610	1	372.225
2275	5/13/2015	06790	1	419.475
2275	5/13/2015	35951	1	388.4475
2275	5/13/2015	91362	1	393.6975
2275	5/13/2015	99652	1	393.6975
2284	5/13/2015	47610	1	346.4475
2284	5/13/2015	63050	1	346.4475
2331	5/13/2015	48642	1	697.725
2331	5/13/2015	98277	1	608.9475
2332	5/13/2015	47106	1	503.9475
2332	5/13/2015	48188	1	503.9475
2332	5/13/2015	89052	1	529.725
2332	5/13/2015	98296	1	534.975
2345	5/13/2015	91932	1	446.1975
2350	5/13/2015	10980	1	372.225
2354	5/13/2015	72662	1	388.4475
2367	5/13/2015	02724	1	482.475
2367	5/13/2015	20817	1	477.225
2379	5/13/2015	72635	1	194.1975
2380	5/13/2015	93437	1	330.6975
2384	5/13/2015	54494	1	629.9475
2387	5/13/2015	75433	1	530.1975
2389	5/13/2015	22553	1	823.725
2393	5/13/2015	54494	1	104.9475
2395	5/13/2015	84043	1	157.4475
63	5/13/2015	28135	1	346.4475
115	5/13/2015	53066	1	892.5
165	5/13/2015	79912	1	671.7375
183	5/13/2015	28787	1	724.5
206	5/13/2015	48209	1	950.1975
371	5/13/2015	33543	1	787.2375
406	5/13/2015	11768	1	1916.1975
406	5/13/2015	33647	1	1916.1975
407	5/13/2015	22191	1	1708.8225
407	5/13/2015	49404	1	1708.8225
407	5/13/2015	77018	1	1708.8225
426	5/13/2015	48178	1	928.9875
433	5/13/2015	08830	1	997.4475
438	5/13/2015	19512	1	997.4475
438	5/13/2015	43162	1	997.4475
438	5/13/2015	43512	1	997.4475
438	5/13/2015	45011	1	997.4475
438	5/13/2015	45424	1	997.4475
438	5/13/2015	45669	1	997.4475
438	5/13/2015	48133	1	997.4475
438	5/13/2015	48383	1	997.4475
438	5/13/2015	77375	1	997.4475
440	5/13/2015	95687	1	1637.9475
443	5/13/2015	35951	1	923.7375
443	5/13/2015	52544	1	923.7375
443	5/13/2015	93536	1	923.7375
457	5/13/2015	96118	1	997.4475
487	5/13/2015	30060	2	2204.895
487	5/13/2015	30066	1	1102.4475
487	5/13/2015	34293	1	1102.4475
487	5/13/2015	78852	1	1102.4475
487	5/13/2015	79606	1	1102.4475
487	5/13/2015	99507	1	1102.4475
491	5/13/2015	19057	1	892.4475
491	5/13/2015	48436	1	944.9475
491	5/13/2015	76354	1	892.4475
496	5/13/2015	33061	1	944.9475
496	5/13/2015	46237	1	944.9475
496	5/13/2015	97391	1	944.9475
496	5/13/2015	99501	1	928.9875
506	5/13/2015	17032	1	1296.6975
512	5/13/2015	17046	1	251.7375
538	5/13/2015	85083	1	1328.1975
549	5/13/2015	24141	1	551.1975
556	5/13/2015	14141	1	855.6975
556	5/13/2015	44124	1	855.6975
556	5/13/2015	77056	1	855.6975
556	5/13/2015	77581	1	855.6975
567	5/13/2015	31406	1	876.6975
578	5/13/2015	12431	1	787.4475
585	5/13/2015	37064	1	419.9475
590	5/13/2015	92705	1	892.4475
609	5/13/2015	12078	1	839.9475
609	5/13/2015	12846	1	839.9475
615	5/13/2015	46792	1	682.4475
650	5/13/2015	97006	1	514.4475
676	5/13/2015	06095	1	761.1975
676	5/13/2015	07080	1	761.1975
676	5/13/2015	26719	1	761.1975
690	5/13/2015	08852	1	367.4475
733	5/13/2015	81632	1	398.9475
759	5/13/2015	14710	1	165.3225
762	5/13/2015	98607	1	194.1975
777	5/13/2015	85712	1	124.3725
778	5/13/2015	59837	1	128.5725
779	5/13/2015	37820	1	346.4475
789	5/13/2015	10128	1	225.6975
807	5/13/2015	43432	1	220.4475
807	5/13/2015	45619	1	220.4475
819	5/13/2015	45365	1	1294.0725
826	5/13/2015	28804	1	1175.9475
826	5/13/2015	37330	1	1202.1975
835	5/13/2015	72223	1	524.9475
927	5/13/2015	26062	1	514.4475
927	5/13/2015	87124	1	514.4475
927	5/13/2015	92392	1	514.4475
939	5/13/2015	22728	1	383.1975
939	5/13/2015	43616	1	367.4475
945	5/13/2015	41051	1	682.4475
963	5/13/2015	75904	1	419.9475
963	5/13/2015	81220	1	419.9475
981	5/13/2015	34683	1	178.4475
981	5/13/2015	37331	2	356.895
981	5/13/2015	50107	1	178.4475
993	5/13/2015	37771	1	367.4475
1009	5/13/2015	54457	1	112.8225
1009	5/13/2015	72762	1	112.8225
1009	5/13/2015	80205	1	112.8225
1009	5/13/2015	80211	1	112.8225
1043	5/13/2015	80918	1	362.1975
1049	5/13/2015	83642	1	257.1975
1053	5/13/2015	55057	1	293.9475
1053	5/13/2015	61752	1	293.9475
1053	5/13/2015	87401	2	587.895
1059	5/13/2015	59864	1	162.6975
1059	5/13/2015	98625	1	157.4475
1061	5/13/2015	46341	1	146.9475
1077	5/13/2015	62801	1	341.1975
1078	5/13/2015	33178	2	703.395
1078	5/13/2015	41139	1	341.1975
1085	5/13/2015	61840	1	118.0725
1085	5/13/2015	62563	1	118.0725
1085	5/13/2015	96094	1	97.0725
1086	5/13/2015	43920	1	118.0725
1103	5/13/2015	48801	1	157.4475
1126	5/13/2015	06340	1	724.4475
1129	5/13/2015	76049	1	485.5725
1137	5/13/2015	33316	1	803.1975
1140	5/13/2015	32246	1	797.9475
1140	5/13/2015	37885	1	797.9475
1142	5/13/2015	19709	1	703.4475
1172	5/13/2015	80002	1	477.6975
1175	5/13/2015	07095	1	614.1975
1175	5/13/2015	80015	1	624.6975
1180	5/13/2015	80014	1	514.4475
1182	5/13/2015	19061	1	225.6975
1182	5/13/2015	27712	1	215.1975
1182	5/13/2015	90012	1	236.1975
1182	5/13/2015	90065	1	225.6975
1183	5/13/2015	08088	1	629.9475
1183	5/13/2015	20772	1	619.4475
1223	5/13/2015	59860	1	398.9475
1273	5/13/2015	98942	1	498.645
1299	5/13/2015	75204	1	540.645
1319	5/13/2015	01069	1	414.645
1350	5/13/2015	92703	1	367.395
1391	5/13/2015	55008	1	194.145
1407	5/13/2015	85016	1	456.645
1493	5/13/2015	49866	1	367.395
1524	5/13/2015	92673	1	367.395
1530	5/13/2015	92064	1	356.895
1541	5/13/2015	84302	1	419.895
1722	5/13/2015	61046	1	86.5725
1782	5/13/2015	62095	1	503.9475
1826	5/13/2015	11249	1	220.4475
1875	5/13/2015	76020	1	1076.1975
1920	5/13/2015	93626	1	278.1975
1982	5/13/2015	15314	1	377.9475
1989	5/13/2015	95560	1	425.1975
2044	5/13/2015	53704	1	388.4475
2045	5/13/2015	07044	1	514.4475
2045	5/13/2015	98632	1	514.4475
2058	5/13/2015	97423	1	288.6975
2064	5/13/2015	41031	1	577.4475
2066	5/13/2015	68601	1	393.6975
2087	5/13/2015	78245	1	724.4475
2090	5/13/2015	29045	1	356.9475
2091	5/13/2015	85082	1	183.6975
2133	5/13/2015	91601	1	456.6975
2136	5/13/2015	17022	1	451.4475
2138	5/13/2015	92647	1	461.9475
2177	5/13/2015	83709	1	656.1975
2189	5/13/2015	01040	1	335.475
2197	5/13/2015	91362	1	238.8225
2206	5/13/2015	24333	1	97.0725
2206	5/13/2015	63012	1	102.3225
2219	5/13/2015	37010	1	152.1975
2224	5/13/2015	20659	1	62.9475
2224	5/13/2015	93305	2	120.645
2225	5/13/2015	32439	1	60.3225
2225	5/13/2015	72635	1	60.3225
2225	5/13/2015	76033	1	62.9475
2239	5/13/2015	49930	1	141.6975
2262	5/13/2015	44512	1	351.6975
2269	5/13/2015	14305	1	343.8225
2269	5/13/2015	95642	1	349.0725
2275	5/13/2015	43054	1	393.6975
2275	5/13/2015	72712	1	377.9475
2275	5/13/2015	97386	1	393.6975
2275	5/13/2015	97906	1	388.4475
2284	5/13/2015	72209	1	366.975
2284	5/13/2015	91362	1	366.975
2331	5/13/2015	92057	1	655.725
2332	5/13/2015	30168	2	1064.7
2332	5/13/2015	34608	1	529.725
2359	5/13/2015	36830	1	477.6975
2367	5/13/2015	98665	1	471.975
2367	5/13/2015	99515	1	482.475
2368	5/13/2015	23106	1	786.975
2368	5/13/2015	55378	1	723.975
2376	5/13/2015	98223	1	671.9475
2379	5/13/2015	94964	1	194.1975
2396	5/13/2015	17268	1	115.4475
2396	5/13/2015	60482	1	115.4475
2412	5/13/2015	54935	1	99.6975
8	5/13/2015	77096	1	433.3875
115	5/13/2015	17870	1	892.5
200	5/13/2015	15940	1	1307.1975
202	5/13/2015	76571	1	1391.1975
206	5/13/2015	80907	1	871.4475
207	5/13/2015	70065	1	986.9475
342	5/13/2015	02809	1	734.7375
406	5/13/2015	22312	1	1916.1975
407	5/13/2015	33406	1	1708.8225
438	5/13/2015	28374	1	997.4475
438	5/13/2015	30060	1	997.4475
438	5/13/2015	37814	1	997.4475
438	5/13/2015	45342	1	997.4475
438	5/13/2015	46970	1	997.4475
438	5/13/2015	49113	1	997.4475
438	5/13/2015	93561	1	997.4475
440	5/13/2015	63624	1	1627.4475
457	5/13/2015	30004	1	997.4475
457	5/13/2015	98375	1	997.4475
487	5/13/2015	22315	1	1102.4475
487	5/13/2015	53081	1	1102.4475
487	5/13/2015	77449	1	1102.4475
496	5/13/2015	14120	1	944.9475
496	5/13/2015	32134	1	928.9875
496	5/13/2015	51022	1	944.9475
501	5/13/2015	50265	1	1112.3175
506	5/13/2015	12225	1	1296.6975
506	5/13/2015	94535	1	1296.6975
520	5/13/2015	94043	1	613.9875
548	5/13/2015	77535	1	524.9475
548	5/13/2015	95346	1	519.6975
549	5/13/2015	49024	1	551.1975
556	5/13/2015	43206	1	855.6975
577	5/13/2015	84120	1	1023.6975
585	5/13/2015	16335	1	419.9475
585	5/13/2015	60106	1	419.9475
590	5/13/2015	12225	1	892.4475
604	5/13/2015	39854	1	524.9475
636	5/13/2015	29123	1	881.9475
650	5/13/2015	15239	1	514.4475
659	5/13/2015	21702	1	1469.9475
676	5/13/2015	48327	1	761.1975
676	5/13/2015	60448	1	761.1975
699	5/13/2015	53129	1	236.1975
699	5/13/2015	99703	1	236.1975
733	5/13/2015	93555	1	425.1975
734	5/13/2015	80022	1	398.9475
760	5/13/2015	98270	1	167.9475
777	5/13/2015	37909	1	124.3725
781	5/13/2015	95066	1	110.1975
794	5/13/2015	44022	1	89.1975
807	5/13/2015	27298	1	220.4475
808	5/13/2015	12871	1	338.5725
826	5/13/2015	34488	1	1044.6975
897	5/13/2015	76123	1	682.4475
907	5/13/2015	70525	1	629.9475
927	5/13/2015	32750	1	514.4475
927	5/13/2015	32907	1	514.4475
927	5/13/2015	75150	1	514.4475
927	5/13/2015	92544	1	514.4475
927	5/13/2015	95747	1	514.4475
939	5/13/2015	70443	1	383.1975
939	5/13/2015	85044	1	383.1975
947	5/13/2015	98055	1	708.6975
977	5/13/2015	20720	1	524.9475
981	5/13/2015	06340	1	178.4475
981	5/13/2015	16242	1	178.4475
981	5/13/2015	97201	1	178.4475
993	5/13/2015	49201	1	383.1975
993	5/13/2015	97006	1	372.6975
1000	5/13/2015	54956	1	112.8225
1000	5/13/2015	61938	2	225.645
1009	5/13/2015	32211	1	112.8225
1009	5/13/2015	70503	1	112.8225
1009	5/13/2015	80218	1	112.8225
1019	5/13/2015	19067	1	236.1975
1022	5/13/2015	32746	1	157.4475
1043	5/13/2015	33178	1	372.6975
1047	5/13/2015	99502	1	236.1975
1053	5/13/2015	15241	1	293.9475
1053	5/13/2015	49002	1	293.9475
1053	5/13/2015	59833	1	293.9475
1053	5/13/2015	83501	1	293.9475
1059	5/13/2015	83616	1	162.6975
1059	5/13/2015	87068	1	162.6975
1059	5/13/2015	98270	1	173.1975
1061	5/13/2015	33166	2	314.895
1067	5/13/2015	07825	1	406.8225
1077	5/13/2015	46319	1	341.1975
1085	5/13/2015	87068	1	118.0725
1086	5/13/2015	40741	1	110.1975
1086	5/13/2015	84086	1	102.3225
1090	5/13/2015	49080	1	383.1975
1104	5/13/2015	50322	1	146.9475
1125	5/13/2015	44471	1	965.9475
1127	5/13/2015	07753	1	797.9475
1137	5/13/2015	62401	1	745.4475
1171	5/13/2015	30012	1	372.6975
1171	5/13/2015	73099	1	356.9475
1171	5/13/2015	92868	1	356.9475
1180	5/13/2015	08081	1	514.4475
1180	5/13/2015	17267	1	524.9475
1180	5/13/2015	19149	1	514.4475
1180	5/13/2015	57107	1	524.9475
1180	5/13/2015	95120	1	514.4475
1182	5/13/2015	10701	1	225.6975
1182	5/13/2015	20176	1	236.1975
1182	5/13/2015	35242	1	225.6975
1182	5/13/2015	48185	1	225.6975
1182	5/13/2015	93041	1	236.1975
1182	5/13/2015	99705	1	236.1975
1183	5/13/2015	90606	1	629.9475
1191	5/13/2015	39885	1	288.6975
1191	5/13/2015	55016	1	288.6975
1191	5/13/2015	64111	1	288.6975
1212	5/13/2015	01606	1	454.0725
1212	5/13/2015	19428	1	404.1975
1229	5/13/2015	77433	1	288.6975
1251	5/13/2015	92646	1	430.395
1348	5/13/2015	18966	1	346.395
1434	5/13/2015	52135	1	377.895
1482	5/13/2015	54241	1	440.895
1496	5/13/2015	83002	1	419.895
1513	5/13/2015	28677	1	409.395
1517	5/13/2015	94002	1	230.895
1646	5/13/2015	32303	1	414.645
1711	5/13/2015	27932	1	110.1975
1819	5/13/2015	85308	1	278.1975
1844	5/13/2015	27517	1	167.9475
1881	5/13/2015	36551	1	965.9475
1907	5/13/2015	23322	1	1117.6725
1915	5/13/2015	46254	1	482.9475
1924	5/13/2015	43065	1	367.4475
1943	5/13/2015	24822	1	131.1975
1982	5/13/2015	45694	1	320.1975
1989	5/13/2015	61554	1	425.1975
2015	5/13/2015	19512	1	341.1975
2015	5/13/2015	37660	1	341.1975
2045	5/13/2015	85250	1	514.4475
2054	5/13/2015	08854	1	640.4475
2055	5/13/2015	37043	1	656.1975
2058	5/13/2015	99703	1	288.6975
2061	5/13/2015	92646	1	367.4475
2151	5/13/2015	92821	1	524.9475
2176	5/13/2015	85029	1	734.9475
2180	5/13/2015	88230	1	467.1975
2183	5/13/2015	70563	1	698.1975
2183	5/13/2015	94305	1	698.1975
2199	5/13/2015	46158	1	219.975
2206	5/13/2015	34683	1	102.3225
2218	5/13/2015	37721	1	152.1975
2218	5/13/2015	75568	1	152.1975
2219	5/13/2015	74132	1	157.4475
2224	5/13/2015	35763	1	62.9475
2225	5/13/2015	49203	1	62.9475
2238	5/13/2015	72103	1	136.4475
2254	5/13/2015	62931	1	60.3225
2262	5/13/2015	30533	1	351.6975
2263	5/13/2015	99686	1	335.9475
2269	5/13/2015	49058	1	366.975
2331	5/13/2015	35957	2	1458.975
2332	5/13/2015	30068	1	550.725
2334	5/13/2015	53059	1	382.725
2343	5/13/2015	43062	1	513.975
2348	5/13/2015	25339	1	824.1975
2350	5/13/2015	72227	1	372.225
2354	5/13/2015	29038	1	388.4475
2361	5/13/2015	64083	1	597.975
2365	5/13/2015	06450	1	540.225
2365	5/13/2015	40505	1	540.225
2365	5/13/2015	74021	1	540.225
2367	5/13/2015	01104	1	471.975
2367	5/13/2015	02817	1	471.975
2367	5/13/2015	17243	1	471.975
2367	5/13/2015	62049	1	471.975
2368	5/13/2015	37743	1	734.475
2369	5/13/2015	41219	1	435.225
2379	5/13/2015	47274	1	194.1975
2380	5/13/2015	80421	1	356.475
2384	5/13/2015	54467	1	629.9475
2387	5/13/2015	55045	1	524.9475
2393	5/13/2015	60482	1	110.1975
2395	5/13/2015	11418	1	157.4475
2396	5/13/2015	02891	1	115.4475
2396	5/13/2015	59901	1	110.1975
3	5/13/2015	91316	1	892.5
9	5/13/2015	24502	1	577.2375
13	5/13/2015	08043	3	1307.0925
26	5/13/2015	26041	1	774.375
115	5/13/2015	12010	1	892.5
204	5/13/2015	35653	1	965.9475
207	5/13/2015	77068	1	986.9475
253	5/13/2015	83702	1	734.7375
394	5/13/2015	28677	1	1640.5725
406	5/13/2015	65745	1	1916.1975
406	5/13/2015	85365	1	1916.1975
407	5/13/2015	65625	1	1708.8225
433	5/13/2015	01604	1	997.4475
433	5/13/2015	14047	1	997.4475
433	5/13/2015	52349	1	997.4475
433	5/13/2015	79934	1	836.85
438	5/13/2015	07075	1	997.4475
438	5/13/2015	38878	1	997.4475
438	5/13/2015	77536	1	997.4475
438	5/13/2015	92883	1	997.4475
440	5/13/2015	28658	1	1627.4475
440	5/13/2015	49431	1	1627.4475
443	5/13/2015	45069	1	923.7375
457	5/13/2015	21113	1	997.4475
478	5/13/2015	33954	1	1417.4475
478	5/13/2015	44255	1	1417.4475
487	5/13/2015	46970	1	1102.4475
487	5/13/2015	60445	1	1102.4475
491	5/13/2015	59715	1	892.4475
491	5/13/2015	63303	1	892.4475
496	5/13/2015	79904	1	928.9875
506	5/13/2015	14052	1	1296.6975
506	5/13/2015	30513	1	1296.6975
506	5/13/2015	53940	1	1296.6975
506	5/13/2015	54476	1	1296.6975
506	5/13/2015	54913	1	1296.6975
506	5/13/2015	55044	1	1296.6975
548	5/13/2015	57401	1	519.6975
548	5/13/2015	77009	1	519.6975
548	5/13/2015	94117	1	519.6975
549	5/13/2015	92562	1	551.1975
549	5/13/2015	95565	1	551.1975
556	5/13/2015	33511	1	855.6975
559	5/13/2015	44224	1	629.9475
567	5/13/2015	28031	1	876.6975
567	5/13/2015	48043	1	876.6975
578	5/13/2015	63026	1	787.4475
578	5/13/2015	78701	1	787.4475
578	5/13/2015	85710	1	787.4475
585	5/13/2015	64506	1	419.9475
585	5/13/2015	83704	1	419.9475
590	5/13/2015	44023	1	892.4475
599	5/13/2015	17922	1	886.9875
604	5/13/2015	43824	1	524.9475
604	5/13/2015	47304	1	524.9475
615	5/13/2015	61704	1	682.4475
676	5/13/2015	79382	1	761.1975
676	5/13/2015	90291	1	761.1975
676	5/13/2015	97045	1	761.1975
690	5/13/2015	34241	1	367.4475
702	5/13/2015	29333	1	312.3225
733	5/13/2015	97022	1	425.1975
734	5/13/2015	81632	1	398.9475
734	5/13/2015	93555	1	425.1975
736	5/13/2015	83501	1	383.1975
761	5/13/2015	48640	1	194.1975
777	5/13/2015	59837	1	128.5725
778	5/13/2015	80022	1	125.9475
780	5/13/2015	97128	1	346.4475
782	5/13/2015	49097	1	110.1975
792	5/13/2015	13118	1	70.8225
792	5/13/2015	47223	1	70.8225
807	5/13/2015	17815	1	220.4475
807	5/13/2015	49696	1	220.4475
807	5/13/2015	75126	1	220.4475
808	5/13/2015	02346	1	377.9475
808	5/13/2015	95648	1	343.8225
808	5/13/2015	98270	1	377.9475
826	5/13/2015	89128	1	1202.1975
835	5/13/2015	85650	1	524.9475
846	5/13/2015	80228	1	577.4475
907	5/13/2015	53218	1	629.9475
926	5/13/2015	23322	1	566.9475
926	5/13/2015	79603	1	566.9475
927	5/13/2015	48128	1	514.4475
927	5/13/2015	68135	1	514.4475
939	5/13/2015	45014	1	383.1975
945	5/13/2015	77566	1	682.4475
965	5/13/2015	70520	1	524.9475
973	5/13/2015	80923	1	619.4475
981	5/13/2015	17222	1	178.4475
981	5/13/2015	37919	1	178.4475
981	5/13/2015	41056	1	178.4475
981	5/13/2015	77003	1	178.4475
981	5/13/2015	77611	1	167.9475
993	5/13/2015	11710	1	367.4475
993	5/13/2015	37303	1	367.4475
993	5/13/2015	55033	1	383.1975
993	5/13/2015	60530	1	356.9475
1000	5/13/2015	47170	1	107.5725
1000	5/13/2015	63701	1	107.5725
1009	5/13/2015	07032	1	112.8225
1043	5/13/2015	95758	1	372.6975
1047	5/13/2015	99676	1	236.1975
1050	5/13/2015	49507	1	278.1975
1053	5/13/2015	81401	1	293.9475
1059	5/13/2015	64024	1	162.6975
1062	5/13/2015	20158	1	146.9475
1062	5/13/2015	33166	2	314.895
1085	5/13/2015	40741	1	110.1975
1085	5/13/2015	73072	1	110.1975
1086	5/13/2015	77356	1	118.0725
1103	5/13/2015	48186	1	141.6975
1120	5/13/2015	48858	1	194.1975
1137	5/13/2015	97701	1	803.1975
1140	5/13/2015	80128	1	755.9475
1145	5/13/2015	08840	1	351.6975
1145	5/13/2015	29650	1	335.9475
1155	5/13/2015	63301	1	551.1975
1171	5/13/2015	05701	1	330.6975
1171	5/13/2015	12413	1	356.9475
1171	5/13/2015	30040	1	356.9475
1180	5/13/2015	32162	1	524.9475
1182	5/13/2015	08109	1	225.6975
1182	5/13/2015	22192	1	215.1975
1182	5/13/2015	85339	1	236.1975
1182	5/13/2015	85344	1	215.1975
1183	5/13/2015	30909	1	629.9475
1212	5/13/2015	15132	1	404.1975
1212	5/13/2015	72722	1	425.1975
1228	5/13/2015	77094	1	146.9475
1235	5/13/2015	66618	1	482.895
1304	5/13/2015	93003	1	398.9475
1347	5/13/2015	18966	1	346.395
1391	5/13/2015	75071	1	183.645
1416	5/13/2015	85041	1	472.395
1433	5/13/2015	52135	1	377.895
1481	5/13/2015	54241	1	440.895
1729	5/13/2015	15236	1	488.1975
1809	5/13/2015	11417	1	230.9475
1851	5/13/2015	33139	1	325.4475
1851	5/13/2015	64114	1	325.4475
1863	5/13/2015	25177	1	839.9475
1863	5/13/2015	49858	1	839.9475
1863	5/13/2015	85650	1	839.9475
1907	5/13/2015	95368	1	1010.5725
1916	5/13/2015	16441	1	293.9475
1920	5/13/2015	93257	1	278.1975
1924	5/13/2015	35124	1	367.4475
2015	5/13/2015	21713	1	341.1975
2028	5/13/2015	23453	1	708.6975
2058	5/13/2015	07079	1	288.6975
2058	5/13/2015	16229	1	272.9475
2073	5/13/2015	76020	1	377.9475
2117	5/13/2015	12144	1	682.4475
2134	5/13/2015	18702	1	498.6975
2136	5/13/2015	95404	1	451.4475
2197	5/13/2015	08088	1	238.8225
2206	5/13/2015	27030	1	102.3225
2224	5/13/2015	72635	1	60.3225
2238	5/13/2015	06415	1	141.6975
2254	5/13/2015	85301	1	60.3225
2269	5/13/2015	63028	1	343.8225
2269	5/13/2015	63640	1	343.8225
2275	5/13/2015	43528	1	388.4475
2275	5/13/2015	97420	1	393.6975
2284	5/13/2015	98444	1	366.975
2331	5/13/2015	01201	1	697.725
2331	5/13/2015	75220	1	655.725
2332	5/13/2015	08857	1	503.9475
2336	5/13/2015	40422	1	760.725
2343	5/13/2015	61535	1	513.975
2345	5/13/2015	65401	1	446.1975
2354	5/13/2015	06415	1	388.4475
2359	5/13/2015	40216	1	472.4475
2367	5/13/2015	75063	1	471.975
2379	5/13/2015	79703	1	194.1975
2380	5/13/2015	13077	1	356.475
2381	5/13/2015	99639	1	629.9475
2395	5/13/2015	55432	1	157.4475
56	5/13/2015	30533	1	272.9475
115	5/13/2015	93311	1	882
183	5/13/2015	18407	1	724.5
183	5/13/2015	29681	1	724.5
183	5/13/2015	65203	1	724.5
200	5/13/2015	74820	1	1307.1975
202	5/13/2015	33158	1	1391.1975
204	5/13/2015	45013	1	965.9475
206	5/13/2015	80203	1	950.1975
207	5/13/2015	13166	1	986.9475
407	5/13/2015	15954	1	1708.8225
407	5/13/2015	58501	1	1708.8225
438	5/13/2015	63052	1	997.4475
438	5/13/2015	68123	1	997.4475
438	5/13/2015	78653	1	997.4475
438	5/13/2015	90025	1	997.4475
440	5/13/2015	67801	1	1627.4475
443	5/13/2015	30144	1	923.7375
443	5/13/2015	66542	1	923.7375
457	5/13/2015	22309	1	997.4475
457	5/13/2015	45140	1	997.4475
487	5/13/2015	67209	1	1102.4475
487	5/13/2015	78013	1	1102.4475
491	5/13/2015	01030	1	892.4475
491	5/13/2015	45505	1	892.4475
491	5/13/2015	55040	1	892.4475
491	5/13/2015	77414	1	892.4475
496	5/13/2015	64430	1	944.9475
506	5/13/2015	26508	1	1296.6975
506	5/13/2015	57053	1	1296.6975
506	5/13/2015	76208	1	1296.6975
506	5/13/2015	76692	1	1296.6975
548	5/13/2015	14223	1	519.6975
548	5/13/2015	92663	1	519.6975
549	5/13/2015	06877	1	551.1975
549	5/13/2015	36869	1	551.1975
577	5/13/2015	12019	1	1023.6975
578	5/13/2015	98614	1	787.4475
604	5/13/2015	28269	1	524.9475
604	5/13/2015	49519	1	524.9475
609	5/13/2015	27703	1	839.9475
615	5/13/2015	33073	1	682.4475
615	5/13/2015	62269	1	682.4475
615	5/13/2015	85015	1	682.4475
674	5/13/2015	68138	1	682.4475
676	5/13/2015	36578	1	761.1975
676	5/13/2015	80128	1	761.1975
702	5/13/2015	37388	1	314.9475
733	5/13/2015	85027	1	425.1975
734	5/13/2015	97106	1	377.9475
759	5/13/2015	98270	1	167.9475
763	5/13/2015	97148	1	333.3225
778	5/13/2015	39631	1	125.9475
779	5/13/2015	98406	5	1732.2375
782	5/13/2015	95066	1	110.1975
790	5/13/2015	10128	1	225.6975
792	5/13/2015	17841	1	70.8225
793	5/13/2015	52501	1	89.1975
794	5/13/2015	11952	1	89.1975
807	5/13/2015	06790	1	220.4475
807	5/13/2015	41144	1	220.4475
808	5/13/2015	46323	1	343.8225
808	5/13/2015	58801	1	338.5725
808	5/13/2015	64118	1	377.9475
809	5/13/2015	48911	1	230.9475
819	5/13/2015	39503	1	1294.0725
907	5/13/2015	78363	1	603.6975
927	5/13/2015	21704	1	514.4475
927	5/13/2015	38401	1	514.4475
927	5/13/2015	70520	1	514.4475
939	5/13/2015	23958	1	383.1975
945	5/13/2015	21532	1	682.4475
945	5/13/2015	35758	1	682.4475
959	5/13/2015	32952	1	842.5725
959	5/13/2015	71602	1	842.5725
977	5/13/2015	70506	1	509.1975
1000	5/13/2015	97303	1	107.5725
1009	5/13/2015	80210	1	112.8225
1019	5/13/2015	11375	1	236.1975
1019	5/13/2015	56701	1	236.1975
1022	5/13/2015	80002	1	157.4475
1043	5/13/2015	95023	1	372.6975
1049	5/13/2015	38583	1	257.1975
1050	5/13/2015	07960	1	278.1975
1053	5/13/2015	81212	1	314.9475
1060	5/13/2015	83616	1	162.6975
1060	5/13/2015	98625	1	157.4475
1070	5/13/2015	74947	1	157.4475
1077	5/13/2015	11103	1	341.1975
1077	5/13/2015	41139	1	341.1975
1085	5/13/2015	84086	1	102.3225
1086	5/13/2015	61840	1	118.0725
1114	5/13/2015	74953	1	173.1975
1129	5/13/2015	17268	1	461.9475
1137	5/13/2015	01524	1	803.1975
1140	5/13/2015	38571	1	755.9475
1145	5/13/2015	17403	1	335.9475
1155	5/13/2015	20735	1	551.1975
1171	5/13/2015	35242	1	356.9475
1171	5/13/2015	62558	1	356.9475
1180	5/13/2015	21643	1	514.4475
1180	5/13/2015	64124	1	524.9475
1180	5/13/2015	90040	1	524.9475
1180	5/13/2015	93013	1	524.9475
1182	5/13/2015	25901	1	209.9475
1182	5/13/2015	47807	1	209.9475
1182	5/13/2015	60448	1	236.1975
1182	5/13/2015	78016	1	225.6975
1182	5/13/2015	91361	1	236.1975
1188	5/13/2015	61777	1	472.4475
1212	5/13/2015	41843	1	404.1975
1212	5/13/2015	73801	1	404.1975
1212	5/13/2015	97701	1	404.1975
1304	5/13/2015	28804	1	330.6975
1434	5/13/2015	92410	1	351.645
1434	5/13/2015	92691	1	346.395
1442	5/13/2015	02648	1	461.895
1442	5/13/2015	92646	1	461.895
1495	5/13/2015	83002	1	419.895
1542	5/13/2015	84302	1	419.895
1707	5/13/2015	15063	1	125.9475
1830	5/13/2015	92270	1	314.9475
1837	5/13/2015	65109	1	162.6975
1879	5/13/2015	94535	1	958.0725
1989	5/13/2015	18040	1	425.1975
2045	5/13/2015	43440	1	514.4475
2054	5/13/2015	29020	1	640.4475
2058	5/13/2015	94523	1	288.6975
2069	5/13/2015	55379	1	524.9475
2069	5/13/2015	70543	1	524.9475
2073	5/13/2015	63303	1	377.9475
2090	5/13/2015	37659	1	383.1975
2098	5/13/2015	33161	1	325.4475
2189	5/13/2015	64089	1	319.725
2199	5/13/2015	75756	1	219.975
2207	5/13/2015	34683	1	102.3225
2207	5/13/2015	36532	1	102.3225
2224	5/13/2015	49203	1	62.9475
2225	5/13/2015	92069	1	62.9475
2237	5/13/2015	38242	1	194.1975
2237	5/13/2015	71469	1	194.1975
2238	5/13/2015	49930	1	141.6975
2254	5/13/2015	75763	1	62.9475
2255	5/13/2015	62931	1	60.3225
2263	5/13/2015	30533	1	351.6975
2275	5/13/2015	35040	1	419.475
2275	5/13/2015	63028	1	393.6975
2280	5/13/2015	73572	1	175.8225
2331	5/13/2015	85014	1	761.25
2332	5/13/2015	93552	1	550.725
2350	5/13/2015	78237	1	366.975
2355	5/13/2015	46135	1	624.6975
2369	5/13/2015	99701	1	414.225
2376	5/13/2015	28906	1	739.725
2388	5/13/2015	63640	1	335.9475
2396	5/13/2015	22553	1	115.4475
2396	5/13/2015	48323	1	120.225
9	5/14/2015	35216	1	577.2375
21	5/14/2015	93933	1	430.5
26	5/14/2015	23456	1	774.375
115	5/14/2015	80222	1	892.5
183	5/14/2015	46953	1	724.5
202	5/14/2015	75069	1	1391.1975
204	5/14/2015	38801	1	887.1975
204	5/14/2015	92117	1	965.9475
359	5/14/2015	98028	1	1144.2375
371	5/14/2015	35077	1	787.2375
406	5/14/2015	30075	1	1916.1975
407	5/14/2015	62220	1	1708.8225
407	5/14/2015	67601	1	1708.8225
438	5/14/2015	02895	1	997.4475
438	5/14/2015	53406	1	997.4475
438	5/14/2015	60126	1	997.4475
438	5/14/2015	60148	1	997.4475
438	5/14/2015	64152	1	997.4475
438	5/14/2015	66614	1	997.4475
457	5/14/2015	40324	1	997.4475
457	5/14/2015	93031	1	997.4475
457	5/14/2015	97477	1	997.4475
487	5/14/2015	01468	1	1102.4475
487	5/14/2015	02360	1	1102.4475
487	5/14/2015	17339	1	1102.4475
487	5/14/2015	51025	1	1102.4475
487	5/14/2015	53045	1	1102.4475
487	5/14/2015	60185	1	1102.4475
491	5/14/2015	27262	1	892.4475
491	5/14/2015	32317	1	892.4475
491	5/14/2015	38873	1	892.4475
491	5/14/2015	42025	1	944.9475
491	5/14/2015	90740	1	892.4475
491	5/14/2015	97321	1	892.4475
506	5/14/2015	35904	1	1296.6975
506	5/14/2015	53083	1	1296.6975
506	5/14/2015	54022	1	1296.6975
506	5/14/2015	65026	1	1296.6975
506	5/14/2015	74960	1	1296.6975
512	5/14/2015	34209	1	251.7375
548	5/14/2015	48732	1	519.6975
548	5/14/2015	92583	1	519.6975
549	5/14/2015	80916	1	551.1975
562	5/14/2015	88230	1	925.05
578	5/14/2015	63084	1	787.4475
585	5/14/2015	19312	1	419.9475
590	5/14/2015	14094	1	892.4475
590	5/14/2015	76367	1	892.4475
590	5/14/2015	92225	1	892.4475
599	5/14/2015	34209	1	886.9875
615	5/14/2015	78228	1	682.4475
650	5/14/2015	89408	1	514.4475
674	5/14/2015	14043	1	682.4475
674	5/14/2015	23603	1	682.4475
676	5/14/2015	13669	1	761.1975
676	5/14/2015	35023	1	761.1975
702	5/14/2015	06277	1	312.3225
733	5/14/2015	85710	1	398.9475
733	5/14/2015	98034	1	398.9475
734	5/14/2015	14757	1	425.1975
734	5/14/2015	25676	1	425.1975
734	5/14/2015	61054	1	425.1975
759	5/14/2015	72364	1	167.9475
759	5/14/2015	84074	1	165.3225
760	5/14/2015	95066	1	165.3225
770	5/14/2015	83647	1	288.6975
777	5/14/2015	16214	1	125.9475
780	5/14/2015	46383	1	351.6975
780	5/14/2015	94563	1	351.6975
808	5/14/2015	49091	1	377.9475
808	5/14/2015	61277	3	1133.8425
808	5/14/2015	77302	1	377.9475
819	5/14/2015	80516	1	1396.4475
819	5/14/2015	93635	1	1294.0725
826	5/14/2015	14174	1	1333.4475
826	5/14/2015	17754	1	1333.4475
826	5/14/2015	28173	1	1202.1975
826	5/14/2015	41601	1	1333.4475
927	5/14/2015	12981	1	514.4475
927	5/14/2015	27017	1	514.4475
927	5/14/2015	92563	1	514.4475
927	5/14/2015	95687	1	514.4475
930	5/14/2015	43605	1	566.9475
939	5/14/2015	06606	1	383.1975
945	5/14/2015	07676	1	682.4475
945	5/14/2015	12910	1	682.4475
945	5/14/2015	34690	1	682.4475
947	5/14/2015	98823	1	708.6975
959	5/14/2015	71973	1	863.5725
963	5/14/2015	91761	1	419.9475
965	5/14/2015	66442	1	524.9475
981	5/14/2015	28360	1	178.4475
981	5/14/2015	32225	1	178.4475
981	5/14/2015	32771	1	178.4475
981	5/14/2015	45231	1	178.4475
985	5/14/2015	62236	1	813.6975
992	5/14/2015	66748	1	304.4475
993	5/14/2015	85365	1	383.1975
1000	5/14/2015	50511	1	112.8225
1000	5/14/2015	95062	1	112.8225
1009	5/14/2015	28217	2	225.645
1009	5/14/2015	90027	1	112.8225
1009	5/14/2015	97035	2	215.145
1019	5/14/2015	34653	1	236.1975
1022	5/14/2015	34604	1	157.4475
1050	5/14/2015	22443	1	278.1975
1053	5/14/2015	25865	1	293.9475
1053	5/14/2015	42420	1	293.9475
1053	5/14/2015	77355	1	293.9475
1060	5/14/2015	85053	1	157.4475
1062	5/14/2015	62069	1	157.4475
1068	5/14/2015	06033	1	406.8225
1077	5/14/2015	62232	1	351.6975
1085	5/14/2015	31324	1	102.3225
1118	5/14/2015	54016	1	367.4475
1124	5/14/2015	50659	1	692.9475
1125	5/14/2015	27050	1	939.6975
1171	5/14/2015	54022	1	356.9475
1175	5/14/2015	07631	1	650.9475
1182	5/14/2015	10469	1	225.6975
1182	5/14/2015	97525	1	225.6975
1183	5/14/2015	19701	1	629.9475
1183	5/14/2015	93455	1	619.4475
1191	5/14/2015	52057	1	288.6975
1212	5/14/2015	52403	1	404.1975
1223	5/14/2015	46725	1	398.9475
1243	5/14/2015	80021	1	482.895
1320	5/14/2015	98228	1	414.645
1341	5/14/2015	67205	1	325.395
1347	5/14/2015	89408	1	346.395
1369	5/14/2015	15143	1	498.645
1391	5/14/2015	25312	1	188.895
1392	5/14/2015	95842	1	183.645
1392	5/14/2015	98512	1	194.145
1407	5/14/2015	97868	1	456.645
1441	5/14/2015	15322	1	461.895
1442	5/14/2015	92106	1	461.895
1521	5/14/2015	80126	1	524.895
1523	5/14/2015	18657	1	367.395
1523	5/14/2015	98528	1	367.395
1829	5/14/2015	31794	1	330.6975
1852	5/14/2015	22124	1	173.1975
1863	5/14/2015	32747	1	839.9475
1863	5/14/2015	97478	1	839.9475
1905	5/14/2015	07430	1	1046.7975
1905	5/14/2015	12569	1	918.6975
1942	5/14/2015	61843	2	241.395
1982	5/14/2015	96080	1	377.9475
1999	5/14/2015	08533	1	677.1975
2015	5/14/2015	92121	1	341.1975
2066	5/14/2015	32159	1	393.6975
2090	5/14/2015	27539	1	383.1975
2099	5/14/2015	48197	1	430.4475
2144	5/14/2015	12404	1	446.1975
2145	5/14/2015	32607	1	404.1975
2180	5/14/2015	80550	1	467.1975
2183	5/14/2015	14456	1	787.4475
2197	5/14/2015	63385	1	238.8225
2197	5/14/2015	73083	1	238.8225
2197	5/14/2015	76092	1	238.8225
2197	5/14/2015	92886	1	238.8225
2199	5/14/2015	68510	1	204.6975
2206	5/14/2015	19036	1	102.3225
2206	5/14/2015	43319	3	306.9675
2215	5/14/2015	89149	1	393.6975
2215	5/14/2015	97527	1	377.9475
2218	5/14/2015	28625	1	152.1975
2224	5/14/2015	73080	1	62.9475
2224	5/14/2015	77532	1	62.9475
2225	5/14/2015	16226	1	68.1975
2236	5/14/2015	80920	1	194.1975
2237	5/14/2015	46307	1	194.1975
2237	5/14/2015	48044	1	194.1975
2253	5/14/2015	43420	1	136.4475
2253	5/14/2015	44119	1	136.4475
2254	5/14/2015	65026	1	57.6975
2255	5/14/2015	42232	2	123.27
2263	5/14/2015	97351	1	351.6975
2269	5/14/2015	15666	1	349.0725
2269	5/14/2015	30115	1	343.8225
2275	5/14/2015	19977	1	419.475
2284	5/14/2015	99723	1	366.975
2332	5/14/2015	28584	1	529.725
2332	5/14/2015	32780	1	534.975
2332	5/14/2015	73089	1	514.4475
2343	5/14/2015	21015	1	513.975
2345	5/14/2015	43215	1	435.6975
2354	5/14/2015	29569	1	388.4475
2354	5/14/2015	42240	1	383.1975
2361	5/14/2015	52501	1	592.725
2365	5/14/2015	26537	1	529.725
2365	5/14/2015	31555	1	540.225
2365	5/14/2015	72088	1	540.225
2368	5/14/2015	85615	1	734.475
2368	5/14/2015	92509	1	776.475
2369	5/14/2015	80504	1	414.225
2396	5/14/2015	63771	1	115.4475
3	5/14/2015	81524	1	892.5
9	5/14/2015	81625	1	577.2375
183	5/14/2015	15090	1	724.5
200	5/14/2015	13662	1	1307.1975
200	5/14/2015	77651	1	1286.1975
202	5/14/2015	06787	1	1391.1975
202	5/14/2015	86406	1	1312.4475
405	5/14/2015	92651	1	1916.1975
406	5/14/2015	70360	1	1916.1975
406	5/14/2015	98232	1	1916.1975
407	5/14/2015	15237	1	1708.8225
407	5/14/2015	22812	1	1708.8225
407	5/14/2015	60558	1	1708.8225
438	5/14/2015	06249	1	997.4475
438	5/14/2015	06516	1	997.4475
438	5/14/2015	44460	1	997.4475
438	5/14/2015	53045	1	997.4475
438	5/14/2015	58701	1	997.4475
438	5/14/2015	59635	1	997.4475
438	5/14/2015	62626	1	997.4475
438	5/14/2015	72103	1	997.4475
457	5/14/2015	60441	1	997.4475
478	5/14/2015	20112	1	1417.4475
487	5/14/2015	12918	1	1102.4475
487	5/14/2015	46325	1	1102.4475
487	5/14/2015	65264	1	1102.4475
491	5/14/2015	20136	1	892.4475
491	5/14/2015	28327	1	892.4475
491	5/14/2015	57022	1	892.4475
491	5/14/2015	63301	1	892.4475
491	5/14/2015	84066	1	892.4475
491	5/14/2015	99360	1	892.4475
506	5/14/2015	07652	1	1296.6975
506	5/14/2015	32043	1	1296.6975
506	5/14/2015	33549	1	1296.6975
506	5/14/2015	33706	1	1296.6975
506	5/14/2015	41601	1	1296.6975
506	5/14/2015	46390	1	1296.6975
506	5/14/2015	67422	1	1296.6975
516	5/14/2015	50105	1	524.7375
549	5/14/2015	29579	1	551.1975
549	5/14/2015	70394	1	551.1975
559	5/14/2015	33025	1	629.9475
578	5/14/2015	08234	1	787.4475
585	5/14/2015	60448	1	419.9475
604	5/14/2015	14086	1	524.9475
604	5/14/2015	53104	1	524.9475
636	5/14/2015	48317	1	881.9475
636	5/14/2015	76354	1	926.5725
636	5/14/2015	91754	1	881.9475
636	5/14/2015	95341	1	881.9475
674	5/14/2015	48843	1	682.4475
676	5/14/2015	98284	1	761.1975
690	5/14/2015	29812	1	367.4475
690	5/14/2015	37058	1	367.4475
699	5/14/2015	18051	1	236.1975
702	5/14/2015	48006	1	312.3225
733	5/14/2015	41560	1	425.1975
734	5/14/2015	43615	1	398.9475
734	5/14/2015	97304	1	377.9475
759	5/14/2015	06035	1	165.3225
759	5/14/2015	84321	1	167.9475
763	5/14/2015	97304	1	333.3225
777	5/14/2015	45377	1	125.9475
777	5/14/2015	45640	1	125.9475
778	5/14/2015	86040	1	128.5725
780	5/14/2015	81301	1	351.6975
782	5/14/2015	60516	1	105.9975
791	5/14/2015	75402	1	70.8225
792	5/14/2015	40509	1	65.5725
793	5/14/2015	40356	1	81.3225
793	5/14/2015	98815	1	89.1975
794	5/14/2015	27408	1	89.1975
794	5/14/2015	40475	1	78.6975
794	5/14/2015	88340	1	89.1975
808	5/14/2015	78557	1	343.8225
819	5/14/2015	65023	1	1294.0725
819	5/14/2015	72479	1	1294.0725
826	5/14/2015	43078	1	1333.4475
826	5/14/2015	72687	1	1202.1975
826	5/14/2015	72837	1	1202.1975
907	5/14/2015	27405	1	629.9475
907	5/14/2015	79934	1	603.6975
927	5/14/2015	33543	1	514.4475
927	5/14/2015	34608	1	514.4475
927	5/14/2015	43016	1	514.4475
927	5/14/2015	92082	1	514.4475
939	5/14/2015	07035	1	383.1975
939	5/14/2015	30024	1	383.1975
939	5/14/2015	52003	1	383.1975
939	5/14/2015	80229	1	367.4475
947	5/14/2015	72002	1	708.6975
959	5/14/2015	99709	1	842.5725
981	5/14/2015	30011	1	178.4475
981	5/14/2015	31558	1	178.4475
981	5/14/2015	41256	1	178.4475
992	5/14/2015	46360	1	304.4475
993	5/14/2015	18031	1	367.4475
993	5/14/2015	32628	1	383.1975
993	5/14/2015	37743	1	367.4475
993	5/14/2015	46319	1	367.4475
1000	5/14/2015	29203	1	107.5725
1000	5/14/2015	98801	1	107.5725
1009	5/14/2015	48182	1	112.8225
1009	5/14/2015	85286	1	112.8225
1019	5/14/2015	31548	1	236.1975
1049	5/14/2015	62269	1	257.1975
1060	5/14/2015	47630	1	162.6975
1077	5/14/2015	11520	1	341.1975
1085	5/14/2015	65757	1	110.1975
1085	5/14/2015	91903	1	118.0725
1086	5/14/2015	43050	1	110.1975
1086	5/14/2015	55372	1	118.0725
1104	5/14/2015	61075	1	146.9475
1155	5/14/2015	14867	1	551.1975
1171	5/14/2015	35160	1	356.9475
1171	5/14/2015	89406	1	356.9475
1175	5/14/2015	91701	1	703.4475
1180	5/14/2015	32413	1	561.6975
1182	5/14/2015	02740	1	225.6975
1182	5/14/2015	47546	1	225.6975
1182	5/14/2015	92117	1	209.9475
1191	5/14/2015	15108	1	288.6975
1212	5/14/2015	50541	1	425.1975
1261	5/14/2015	96143	1	498.645
1442	5/14/2015	89523	1	461.895
1495	5/14/2015	98230	1	419.895
1523	5/14/2015	48158	1	367.395
1810	5/14/2015	53051	1	272.9475
1830	5/14/2015	02364	1	314.9475
1875	5/14/2015	57783	1	1217.9475
1884	5/14/2015	40047	1	1038.9225
1886	5/14/2015	55355	1	839.9475
1912	5/14/2015	93720	1	330.6975
1920	5/14/2015	88221	1	278.1975
1942	5/14/2015	44805	1	125.9475
1995	5/14/2015	19539	1	446.1975
2045	5/14/2015	26719	1	514.4475
2054	5/14/2015	19390	1	577.4475
2058	5/14/2015	29672	1	288.6975
2058	5/14/2015	94040	1	288.6975
2061	5/14/2015	91040	1	367.4475
2066	5/14/2015	91364	1	393.6975
2077	5/14/2015	91325	1	388.4475
2090	5/14/2015	54660	1	383.1975
2092	5/14/2015	98368	1	351.6975
2116	5/14/2015	37128	1	577.4475
2124	5/14/2015	14489	1	908.1975
2143	5/14/2015	21146	1	440.9475
2150	5/14/2015	08817	1	514.4475
2186	5/14/2015	99501	1	456.6975
2189	5/14/2015	37076	1	309.6975
2206	5/14/2015	92392	1	102.3225
2215	5/14/2015	69339	1	377.9475
2215	5/14/2015	80483	1	377.9475
2224	5/14/2015	11726	1	68.1975
2224	5/14/2015	42031	1	62.9475
2224	5/14/2015	91901	1	68.1975
2225	5/14/2015	14224	1	62.9475
2225	5/14/2015	25670	1	62.9475
2236	5/14/2015	49201	1	181.0725
2238	5/14/2015	02743	1	136.4475
2239	5/14/2015	81122	1	136.4475
2252	5/14/2015	08501	1	141.6975
2255	5/14/2015	66007	1	57.6975
2269	5/14/2015	74105	1	343.8225
2275	5/14/2015	30240	1	388.4475
2275	5/14/2015	59833	1	424.725
2275	5/14/2015	65804	1	388.4475
2275	5/14/2015	77494	1	419.475
2280	5/14/2015	20676	1	175.8225
2284	5/14/2015	52068	1	366.975
2295	5/14/2015	39044	1	954.975
2332	5/14/2015	12887	1	534.975
2332	5/14/2015	21001	1	524.475
2343	5/14/2015	32784	1	482.9475
2345	5/14/2015	30253	1	446.1975
2350	5/14/2015	34761	1	372.225
2350	5/14/2015	76109	1	372.225
2354	5/14/2015	19605	1	388.4475
2355	5/14/2015	56401	1	661.4475
2355	5/14/2015	72143	1	661.4475
2359	5/14/2015	84405	1	467.1975
2365	5/14/2015	76028	1	540.225
2365	5/14/2015	89156	1	540.225
2367	5/14/2015	32703	1	492.975
2368	5/14/2015	17603	1	776.475
2369	5/14/2015	42262	1	414.225
2379	5/14/2015	20852	1	194.1975
2379	5/14/2015	36571	1	194.1975
2380	5/14/2015	74944	1	335.9475
2380	5/14/2015	99654	1	356.475
2393	5/14/2015	78024	1	110.1975
2393	5/14/2015	92117	1	110.1975
2395	5/14/2015	98444	1	157.4475
9	5/14/2015	49544	1	577.2375
9	5/14/2015	95642	1	577.2375
26	5/14/2015	53146	1	784.875
202	5/14/2015	43147	1	1391.1975
206	5/14/2015	79034	1	1025.6925
348	5/14/2015	11211	1	629.7375
406	5/14/2015	02745	1	1916.1975
406	5/14/2015	65233	1	1916.1975
407	5/14/2015	43537	1	1708.8225
407	5/14/2015	46385	1	1708.8225
407	5/14/2015	48609	1	1708.8225
415	5/14/2015	48188	1	892.4475
438	5/14/2015	32680	1	997.4475
438	5/14/2015	56379	1	997.4475
438	5/14/2015	64056	1	997.4475
438	5/14/2015	74063	1	997.4475
443	5/14/2015	26651	1	923.7375
443	5/14/2015	81527	1	923.7375
443	5/14/2015	82009	1	923.7375
457	5/14/2015	06250	1	997.4475
457	5/14/2015	89117	1	997.4475
457	5/14/2015	94509	1	997.4475
487	5/14/2015	02324	1	1102.4475
487	5/14/2015	17602	1	1102.4475
487	5/14/2015	34690	1	1102.4475
487	5/14/2015	37174	1	1102.4475
487	5/14/2015	48060	1	1102.4475
487	5/14/2015	60131	1	1102.4475
487	5/14/2015	60163	1	1102.4475
487	5/14/2015	91911	1	1102.4475
491	5/14/2015	14223	1	892.4475
491	5/14/2015	28734	1	892.4475
491	5/14/2015	91914	1	892.4475
496	5/14/2015	13078	1	944.9475
506	5/14/2015	17026	1	1296.6975
506	5/14/2015	66604	1	1296.6975
506	5/14/2015	87499	1	1296.6975
506	5/14/2015	98233	1	1296.6975
559	5/14/2015	37663	1	629.9475
577	5/14/2015	17353	1	1023.6975
578	5/14/2015	14418	1	787.4475
578	5/14/2015	30294	1	787.4475
578	5/14/2015	85224	1	787.4475
579	5/14/2015	33592	1	1328.1975
585	5/14/2015	33160	1	419.9475
585	5/14/2015	37917	1	419.9475
590	5/14/2015	28306	1	892.4475
593	5/14/2015	92227	1	913.4475
604	5/14/2015	92069	1	524.9475
605	5/14/2015	62677	1	419.9475
615	5/14/2015	60465	1	682.4475
676	5/14/2015	48453	1	761.1975
676	5/14/2015	60804	1	761.1975
676	5/14/2015	71037	1	761.1975
676	5/14/2015	71107	1	761.1975
702	5/14/2015	14873	1	314.9475
702	5/14/2015	84044	1	312.3225
706	5/14/2015	99827	1	283.4475
733	5/14/2015	48911	1	398.9475
733	5/14/2015	87048	1	398.9475
734	5/14/2015	41560	1	425.1975
735	5/14/2015	66088	1	388.4475
760	5/14/2015	06035	1	165.3225
760	5/14/2015	72364	1	167.9475
762	5/14/2015	47031	1	191.5725
769	5/14/2015	83647	1	288.6975
777	5/14/2015	86040	1	128.5725
790	5/14/2015	92647	1	225.6975
791	5/14/2015	25670	2	141.645
792	5/14/2015	75402	1	70.8225
793	5/14/2015	72023	1	89.1975
793	5/14/2015	90815	1	89.1975
808	5/14/2015	55429	1	377.9475
808	5/14/2015	61264	2	755.895
819	5/14/2015	11357	1	1278.3225
819	5/14/2015	85224	1	1396.4475
819	5/14/2015	99301	1	1294.0725
826	5/14/2015	14304	1	1333.4475
826	5/14/2015	38125	1	1160.1975
826	5/14/2015	57301	1	1333.4475
826	5/14/2015	68701	1	1044.6975
826	5/14/2015	72058	1	1333.4475
826	5/14/2015	75644	1	1223.1975
907	5/14/2015	02364	1	656.1975
927	5/14/2015	06354	1	514.4475
927	5/14/2015	30046	1	514.4475
927	5/14/2015	43055	1	514.4475
930	5/14/2015	97030	1	566.9475
939	5/14/2015	27869	1	383.1975
939	5/14/2015	37745	1	367.4475
939	5/14/2015	97211	1	367.4475
942	5/14/2015	41653	1	614.1975
945	5/14/2015	64057	1	682.4475
959	5/14/2015	62301	1	863.5725
963	5/14/2015	24060	1	419.9475
981	5/14/2015	28163	1	178.4475
981	5/14/2015	43465	1	178.4475
981	5/14/2015	95968	1	178.4475
981	5/14/2015	97502	1	178.4475
993	5/14/2015	35180	1	367.4475
1000	5/14/2015	42001	1	112.8225
1019	5/14/2015	17402	1	236.1975
1022	5/14/2015	76093	1	157.4475
1061	5/14/2015	62069	1	157.4475
1067	5/14/2015	96097	2	813.645
1070	5/14/2015	62069	1	157.4475
1077	5/14/2015	01077	1	341.1975
1078	5/14/2015	17884	1	351.6975
1085	5/14/2015	13090	1	118.0725
1085	5/14/2015	15347	1	118.0725
1085	5/14/2015	55307	1	110.1975
1086	5/14/2015	77354	1	118.0725
1137	5/14/2015	33455	1	803.1975
1145	5/14/2015	62234	1	335.9475
1171	5/14/2015	71201	1	356.9475
1172	5/14/2015	47720	1	477.6975
1175	5/14/2015	10567	1	650.9475
1180	5/14/2015	29209	1	524.9475
1182	5/14/2015	07506	1	236.1975
1182	5/14/2015	17554	1	209.9475
1182	5/14/2015	98277	1	236.1975
1183	5/14/2015	33160	1	682.4475
1183	5/14/2015	36870	1	606.3225
1183	5/14/2015	52057	1	619.4475
1183	5/14/2015	92563	1	619.4475
1212	5/14/2015	42025	1	404.1975
1228	5/14/2015	74128	1	146.9475
1342	5/14/2015	67205	1	325.395
1434	5/14/2015	33166	1	377.895
1518	5/14/2015	15541	1	199.395
1520	5/14/2015	84332	1	225.645
1521	5/14/2015	50158	1	524.895
1530	5/14/2015	87124	1	419.895
1697	5/14/2015	75067	1	236.1975
1707	5/14/2015	19903	1	125.9475
1722	5/14/2015	52722	2	173.145
1809	5/14/2015	94121	1	230.9475
1809	5/14/2015	94538	1	230.9475
1810	5/14/2015	49740	1	272.9475
1823	5/14/2015	19120	1	456.6975
1845	5/14/2015	21403	1	99.6975
1875	5/14/2015	02035	1	1076.1975
1880	5/14/2015	01420	1	944.9475
1907	5/14/2015	08088	1	1244.1975
1958	5/14/2015	21048	1	78.6975
2045	5/14/2015	74955	1	493.4475
2058	5/14/2015	30296	1	288.6975
2077	5/14/2015	86001	1	388.4475
2184	5/14/2015	14727	1	808.4475
2207	5/14/2015	24256	1	102.3225
2214	5/14/2015	97527	1	377.9475
2215	5/14/2015	33870	1	356.9475
2225	5/14/2015	17111	1	68.1975
2225	5/14/2015	42031	1	62.9475
2237	5/14/2015	49201	1	181.0725
2238	5/14/2015	81122	1	136.4475
2253	5/14/2015	08501	1	141.6975
2262	5/14/2015	97351	1	351.6975
2269	5/14/2015	21666	1	343.8225
2269	5/14/2015	26150	1	333.3225
2269	5/14/2015	59047	1	328.0725
2277	5/14/2015	75771	1	319.725
2331	5/14/2015	11223	2	1395.45
2332	5/14/2015	21220	1	534.975
2332	5/14/2015	75023	1	534.975
2350	5/14/2015	29588	1	372.225
2353	5/14/2015	65536	1	456.6975
2359	5/14/2015	17801	1	467.1975
2359	5/14/2015	97006	1	477.6975
2368	5/14/2015	15301	1	744.975
2368	5/14/2015	52540	1	702.45
2369	5/14/2015	30240	1	414.225
2376	5/14/2015	99652	1	740.1975
2379	5/14/2015	85615	1	194.1975
2387	5/14/2015	34787	1	524.9475
2393	5/14/2015	29439	1	114.975
2395	5/14/2015	93722	1	157.4475
2396	5/14/2015	21122	1	115.4475
2396	5/14/2015	53811	1	115.4475
2405	5/14/2015	98229	1	425.1975
64	5/14/2015	98223	1	314.9475
115	5/14/2015	77450	1	892.5
115	5/14/2015	87571	1	882
165	5/14/2015	79416	1	671.7375
180	5/14/2015	20137	1	800.625
183	5/14/2015	30114	1	724.5
200	5/14/2015	13865	1	1207.4475
200	5/14/2015	73655	1	1307.1975
202	5/14/2015	32113	1	1391.1975
260	5/14/2015	97006	1	682.2375
359	5/14/2015	40601	1	1144.2375
405	5/14/2015	46904	1	1916.1975
406	5/14/2015	68135	1	1916.1975
438	5/14/2015	33067	1	997.4475
438	5/14/2015	34769	1	997.4475
438	5/14/2015	44136	1	997.4475
438	5/14/2015	53072	1	997.4475
443	5/14/2015	93465	1	923.7375
457	5/14/2015	18064	1	997.4475
457	5/14/2015	29804	1	997.4475
457	5/14/2015	95050	1	997.4475
457	5/14/2015	95130	1	997.4475
487	5/14/2015	30655	1	1102.4475
487	5/14/2015	45440	1	1102.4475
487	5/14/2015	72712	1	1112.9475
491	5/14/2015	64401	1	892.4475
491	5/14/2015	73401	1	892.4475
491	5/14/2015	77345	1	892.4475
496	5/14/2015	27205	1	944.9475
496	5/14/2015	86327	1	944.9475
506	5/14/2015	37919	1	1296.6975
506	5/14/2015	47630	1	1296.6975
506	5/14/2015	53150	1	1296.6975
548	5/14/2015	84088	1	519.6975
549	5/14/2015	19904	1	551.1975
556	5/14/2015	19320	1	855.6975
559	5/14/2015	43016	1	629.9475
559	5/14/2015	68137	1	629.9475
578	5/14/2015	19709	1	787.4475
578	5/14/2015	80104	1	787.4475
605	5/14/2015	62959	1	419.9475
615	5/14/2015	55008	1	682.4475
615	5/14/2015	77581	1	682.4475
650	5/14/2015	76351	1	514.4475
659	5/14/2015	80537	1	1469.9475
676	5/14/2015	18031	1	761.1975
676	5/14/2015	33955	1	761.1975
676	5/14/2015	43035	1	761.1975
676	5/14/2015	74023	1	761.1975
676	5/14/2015	93535	1	761.1975
685	5/14/2015	35205	1	787.4475
690	5/14/2015	14304	1	367.4475
690	5/14/2015	54880	1	367.4475
699	5/14/2015	67449	1	238.8225
733	5/14/2015	48356	1	398.9475
733	5/14/2015	59106	1	425.1975
733	5/14/2015	61054	1	425.1975
759	5/14/2015	01505	1	167.9475
759	5/14/2015	95066	1	165.3225
760	5/14/2015	41051	1	165.3225
760	5/14/2015	45420	1	165.3225
761	5/14/2015	51576	1	191.5725
762	5/14/2015	83638	1	191.5725
778	5/14/2015	97524	1	128.5725
779	5/14/2015	81301	1	351.6975
779	5/14/2015	94563	1	351.6975
781	5/14/2015	40447	1	108.6225
790	5/14/2015	43551	1	225.6975
793	5/14/2015	02743	1	89.1975
794	5/14/2015	75135	1	89.1975
794	5/14/2015	99003	1	89.1975
807	5/14/2015	84078	1	220.4475
808	5/14/2015	32168	1	377.9475
808	5/14/2015	73507	1	338.5725
808	5/14/2015	89820	1	338.5725
826	5/14/2015	45881	1	1160.1975
826	5/14/2015	77523	1	1202.1975
835	5/14/2015	28139	1	524.9475
906	5/14/2015	28645	1	446.1975
907	5/14/2015	46408	1	656.1975
927	5/14/2015	29223	1	514.4475
927	5/14/2015	30548	1	514.4475
927	5/14/2015	33185	1	514.4475
927	5/14/2015	33317	1	514.4475
930	5/14/2015	36804	1	566.9475
939	5/14/2015	17325	1	367.4475
939	5/14/2015	17366	1	383.1975
939	5/14/2015	39503	1	367.4475
939	5/14/2015	76021	1	367.4475
945	5/14/2015	92028	1	682.4475
945	5/14/2015	98001	1	682.4475
947	5/14/2015	66442	1	708.6975
977	5/14/2015	62871	1	503.9475
993	5/14/2015	72501	1	367.4475
996	5/14/2015	43613	1	719.1975
1000	5/14/2015	92101	1	107.5725
1009	5/14/2015	21212	1	112.8225
1009	5/14/2015	71078	1	112.8225
1009	5/14/2015	93230	1	112.8225
1019	5/14/2015	93307	1	236.1975
1043	5/14/2015	11234	1	362.1975
1043	5/14/2015	92860	1	372.6975
1053	5/14/2015	29054	1	314.9475
1053	5/14/2015	80550	1	293.9475
1053	5/14/2015	93306	1	293.9475
1053	5/14/2015	99224	1	293.9475
1060	5/14/2015	80104	1	173.1975
1068	5/14/2015	93555	1	406.8225
1090	5/14/2015	63052	1	383.1975
1115	5/14/2015	81650	1	367.4475
1134	5/14/2015	13090	1	881.9475
1171	5/14/2015	15050	1	356.9475
1172	5/14/2015	61736	1	477.6975
1178	5/14/2015	78046	1	590.5725
1180	5/14/2015	26710	1	514.4475
1182	5/14/2015	17815	1	209.9475
1182	5/14/2015	24360	1	225.6975
1182	5/14/2015	28658	1	225.6975
1182	5/14/2015	28734	1	215.1975
1182	5/14/2015	32601	1	236.1975
1182	5/14/2015	48867	1	215.1975
1182	5/14/2015	52002	1	236.1975
1182	5/14/2015	80249	1	215.1975
1182	5/14/2015	90032	1	236.1975
1183	5/14/2015	37690	1	629.9475
1191	5/14/2015	73507	1	288.6975
1212	5/14/2015	44143	1	404.1975
1212	5/14/2015	70458	1	404.1975
1229	5/14/2015	80745	1	288.6975
1244	5/14/2015	80021	1	482.895
1319	5/14/2015	98274	1	414.645
1391	5/14/2015	95842	1	183.645
1408	5/14/2015	97868	1	456.645
1442	5/14/2015	15243	1	461.895
1442	5/14/2015	15322	1	461.895
1442	5/14/2015	97355	1	461.895
1496	5/14/2015	98230	1	419.895
1703	5/14/2015	55318	1	107.5725
1703	5/14/2015	73105	1	107.5725
1766	5/14/2015	82935	1	734.9475
1782	5/14/2015	11212	1	503.9475
1816	5/14/2015	08022	1	183.6975
1845	5/14/2015	21060	1	99.6975
1856	5/14/2015	55009	1	110.1975
1866	5/14/2015	54414	1	1139.1975
1879	5/14/2015	01749	1	976.4475
1879	5/14/2015	02038	1	944.9475
1943	5/14/2015	61843	2	241.395
1982	5/14/2015	55963	1	377.9475
1995	5/14/2015	35553	1	446.1975
2045	5/14/2015	76117	1	514.4475
2058	5/14/2015	01607	1	288.6975
2058	5/14/2015	32767	1	272.9475
2084	5/14/2015	43080	1	666.6975
2087	5/14/2015	77078	1	724.4475
2090	5/14/2015	72901	1	383.1975
2091	5/14/2015	15106	1	183.6975
2091	5/14/2015	48770	1	183.6975
2123	5/14/2015	30024	1	650.9475
2150	5/14/2015	16866	1	514.4475
2177	5/14/2015	01077	1	656.1975
2189	5/14/2015	74953	1	319.725
2189	5/14/2015	87505	1	309.6975
2214	5/14/2015	89149	1	393.6975
2215	5/14/2015	83113	1	377.9475
2239	5/14/2015	02743	1	136.4475
2239	5/14/2015	08016	1	141.6975
2252	5/14/2015	15018	1	141.6975
2253	5/14/2015	43449	1	136.4475
2254	5/14/2015	42232	2	123.27
2254	5/14/2015	42345	1	62.9475
2255	5/14/2015	65026	1	57.6975
2275	5/14/2015	08731	1	362.1975
2331	5/14/2015	30144	1	697.725
2332	5/14/2015	10027	1	550.725
2332	5/14/2015	17339	1	529.725
2332	5/14/2015	97504	1	482.9475
2334	5/14/2015	54732	1	382.725
2350	5/14/2015	71446	1	393.225
2354	5/14/2015	21222	1	388.4475
2355	5/14/2015	39560	1	598.4475
2396	5/14/2015	52031	1	115.4475
2412	5/14/2015	75077	1	107.5725
108	5/14/2015	34442	1	987
165	5/14/2015	30281	1	671.7375
183	5/14/2015	34747	1	724.5
202	5/14/2015	56319	1	1312.4475
202	5/14/2015	93308	1	1312.4475
342	5/14/2015	10027	1	734.7375
342	5/14/2015	92026	1	708.4875
342	5/14/2015	94024	1	734.7375
366	5/14/2015	53172	1	760.9875
400	5/14/2015	85206	1	892.4475
407	5/14/2015	34746	1	1708.8225
433	5/14/2015	83687	1	997.4475
438	5/14/2015	19406	1	997.4475
438	5/14/2015	54913	1	997.4475
438	5/14/2015	74008	1	997.4475
438	5/14/2015	77388	1	997.4475
438	5/14/2015	85706	1	997.4475
443	5/14/2015	40272	1	923.7375
443	5/14/2015	61727	1	923.7375
487	5/14/2015	30276	1	1102.4475
487	5/14/2015	53219	1	1102.4475
491	5/14/2015	16133	1	892.4475
491	5/14/2015	70657	1	892.4475
491	5/14/2015	95252	1	944.9475
496	5/14/2015	77346	1	944.9475
496	5/14/2015	90042	1	944.9475
501	5/14/2015	79928	1	1112.3175
506	5/14/2015	14723	1	1296.6975
506	5/14/2015	60185	1	1296.6975
506	5/14/2015	68959	1	1296.6975
506	5/14/2015	80550	1	1296.6975
506	5/14/2015	98610	1	1296.6975
548	5/14/2015	94553	1	524.9475
549	5/14/2015	54115	1	551.1975
549	5/14/2015	95357	1	551.1975
559	5/14/2015	26330	1	629.9475
567	5/14/2015	33155	1	876.6975
578	5/14/2015	45244	1	787.4475
578	5/14/2015	80125	1	787.4475
585	5/14/2015	84770	1	419.9475
599	5/14/2015	72046	1	886.9875
604	5/14/2015	46580	1	524.9475
609	5/14/2015	60004	1	839.9475
633	5/14/2015	19073	1	566.9475
636	5/14/2015	58554	1	881.9475
636	5/14/2015	85383	1	881.9475
650	5/14/2015	23320	1	514.4475
674	5/14/2015	92649	1	682.4475
676	5/14/2015	02747	1	761.1975
676	5/14/2015	28303	1	761.1975
676	5/14/2015	60002	1	761.1975
702	5/14/2015	98908	1	314.9475
733	5/14/2015	43615	1	398.9475
733	5/14/2015	97304	1	377.9475
734	5/14/2015	87048	1	398.9475
734	5/14/2015	93727	1	398.9475
760	5/14/2015	84321	1	167.9475
761	5/14/2015	02324	1	194.1975
764	5/14/2015	40391	1	309.6975
777	5/14/2015	97524	1	128.5725
778	5/14/2015	45640	1	125.9475
778	5/14/2015	95608	1	128.5725
780	5/14/2015	59932	1	346.4475
782	5/14/2015	40447	1	108.6225
789	5/14/2015	30721	1	225.6975
789	5/14/2015	92647	1	225.6975
791	5/14/2015	21921	1	70.8225
791	5/14/2015	40509	1	65.5725
791	5/14/2015	97838	1	70.8225
792	5/14/2015	25670	2	141.645
794	5/14/2015	02743	1	89.1975
794	5/14/2015	72023	1	89.1975
794	5/14/2015	90815	1	89.1975
808	5/14/2015	21009	1	338.5725
808	5/14/2015	95060	1	377.9475
819	5/14/2015	43302	1	1396.4475
826	5/14/2015	24273	1	1175.9475
826	5/14/2015	31811	1	1333.4475
826	5/14/2015	41076	1	1202.1975
826	5/14/2015	72561	1	1202.1975
826	5/14/2015	78413	1	1102.4475
906	5/14/2015	27021	1	446.1975
907	5/14/2015	76226	1	629.9475
927	5/14/2015	34957	1	514.4475
927	5/14/2015	50441	1	514.4475
927	5/14/2015	68147	1	514.4475
930	5/14/2015	17756	1	582.6975
939	5/14/2015	85296	1	367.4475
945	5/14/2015	28306	1	682.4475
945	5/14/2015	50449	1	682.4475
945	5/14/2015	63841	1	682.4475
963	5/14/2015	45634	1	419.9475
977	5/14/2015	08060	1	524.9475
977	5/14/2015	32246	1	509.1975
981	5/14/2015	43551	1	178.4475
993	5/14/2015	18067	1	383.1975
993	5/14/2015	35594	1	367.4475
993	5/14/2015	39507	1	367.4475
993	5/14/2015	95010	1	356.9475
996	5/14/2015	45241	1	719.1975
996	5/14/2015	45833	1	719.1975
996	5/14/2015	93536	1	719.1975
1009	5/14/2015	30062	1	112.8225
1009	5/14/2015	31558	1	112.8225
1009	5/14/2015	92780	1	112.8225
1009	5/14/2015	95603	1	112.8225
1019	5/14/2015	97535	1	236.1975
1053	5/14/2015	68410	1	293.9475
1059	5/14/2015	80104	1	173.1975
1060	5/14/2015	28511	1	162.6975
1061	5/14/2015	24458	1	157.4475
1069	5/14/2015	62069	1	157.4475
1085	5/14/2015	44685	1	118.0725
1085	5/14/2015	55372	1	118.0725
1086	5/14/2015	28173	1	118.0725
1086	5/14/2015	62234	1	91.8225
1103	5/14/2015	61075	1	146.9475
1115	5/14/2015	10039	1	422.5725
1137	5/14/2015	78209	1	745.4475
1137	5/14/2015	89521	1	745.4475
1171	5/14/2015	37615	1	356.9475
1171	5/14/2015	43019	1	356.9475
1175	5/14/2015	23924	1	635.1975
1180	5/14/2015	39560	1	524.9475
1180	5/14/2015	80504	1	514.4475
1182	5/14/2015	11791	1	236.1975
1182	5/14/2015	15143	1	215.1975
1182	5/14/2015	32250	1	225.6975
1182	5/14/2015	33193	1	236.1975
1182	5/14/2015	98901	1	236.1975
1212	5/14/2015	29577	1	425.1975
1212	5/14/2015	30248	1	404.1975
1226	5/14/2015	31082	1	561.6975
1262	5/14/2015	96143	1	498.645
1441	5/14/2015	15243	1	461.895
1441	5/14/2015	89523	1	461.895
1524	5/14/2015	48158	1	367.395
1529	5/14/2015	87124	1	419.895
1707	5/14/2015	22968	1	125.9475
1722	5/14/2015	11204	1	86.5725
1774	5/14/2015	85706	1	839.9475
1778	5/14/2015	27703	1	682.4475
1821	5/14/2015	61072	1	314.9475
1846	5/14/2015	94954	1	467.1975
1943	5/14/2015	44805	1	125.9475
1986	5/14/2015	55037	1	167.9475
1999	5/14/2015	42410	1	677.1975
1999	5/14/2015	64068	1	677.1975
2004	5/14/2015	49285	1	456.6975
2054	5/14/2015	94582	1	640.4475
2058	5/14/2015	28376	1	288.6975
2123	5/14/2015	11788	1	650.9475
2150	5/14/2015	99205	1	514.4475
2151	5/14/2015	30024	1	524.9475
2207	5/14/2015	78029	1	102.3225
2207	5/14/2015	92392	1	102.3225
2214	5/14/2015	33870	1	356.9475
2214	5/14/2015	80483	1	377.9475
2214	5/14/2015	83113	1	377.9475
2219	5/14/2015	42240	1	152.1975
2237	5/14/2015	59843	1	194.1975
2269	5/14/2015	65707	1	349.0725
2295	5/14/2015	49525	1	981.225
2295	5/14/2015	76367	1	981.225
2331	5/14/2015	53051	1	697.725
2332	5/14/2015	15221	1	534.975
2332	5/14/2015	37042	1	534.975
2332	5/14/2015	42240	1	514.4475
2332	5/14/2015	62832	1	524.475
2345	5/14/2015	97051	1	446.1975
2350	5/14/2015	80138	1	372.225
2355	5/14/2015	65301	1	624.6975
2359	5/14/2015	75287	1	477.6975
2359	5/14/2015	97055	1	461.9475
2367	5/14/2015	17922	1	471.975
2367	5/14/2015	42232	1	471.975
2367	5/14/2015	73160	1	471.975
2368	5/14/2015	24368	1	734.475
2369	5/14/2015	08012	1	414.225
2379	5/14/2015	14226	1	194.1975
2384	5/14/2015	43081	1	702.975
2393	5/14/2015	37042	1	104.9475
2393	5/14/2015	98105	1	110.1975
2394	5/14/2015	92101	1	152.1975
2395	5/14/2015	93215	1	157.4475
2396	5/14/2015	42240	1	115.4475
2396	5/14/2015	46310	1	115.4475
2405	5/14/2015	85650	1	419.9475
9	5/14/2015	80027	1	577.2375
21	5/14/2015	08050	1	430.395
115	5/14/2015	99577	1	892.5
202	5/14/2015	55790	1	1312.4475
237	5/14/2015	12561	1	524.7375
240	5/14/2015	07438	1	472.2375
240	5/14/2015	60630	1	460.6875
253	5/14/2015	39402	1	734.7375
342	5/14/2015	33556	1	734.7375
383	5/14/2015	59718	1	629.7375
406	5/14/2015	20772	1	1916.1975
406	5/14/2015	34788	1	1916.1975
433	5/14/2015	24701	1	997.4475
433	5/14/2015	45841	1	997.4475
433	5/14/2015	48439	1	997.4475
438	5/14/2015	44095	1	997.4475
438	5/14/2015	49424	1	997.4475
438	5/14/2015	53185	1	997.4475
438	5/14/2015	80906	1	997.4475
438	5/14/2015	93065	1	997.4475
443	5/14/2015	73069	1	923.7375
457	5/14/2015	95207	1	997.4475
487	5/14/2015	27043	1	1102.4475
487	5/14/2015	52361	1	1102.4475
487	5/14/2015	68137	1	1102.4475
487	5/14/2015	90240	1	1102.4475
491	5/14/2015	33411	1	892.4475
491	5/14/2015	40351	1	892.4475
491	5/14/2015	60067	1	892.4475
491	5/14/2015	61046	1	892.4475
491	5/14/2015	63090	1	892.4475
491	5/14/2015	74632	1	892.4475
491	5/14/2015	80011	1	892.4475
491	5/14/2015	89130	1	892.4475
496	5/14/2015	54448	1	944.9475
506	5/14/2015	22947	1	1296.6975
506	5/14/2015	60552	1	1296.6975
506	5/14/2015	84067	1	1296.6975
549	5/14/2015	95111	1	551.1975
556	5/14/2015	92352	1	855.6975
567	5/14/2015	44824	1	876.6975
577	5/14/2015	08344	1	1023.6975
577	5/14/2015	79735	1	1023.6975
578	5/14/2015	31701	1	787.4475
578	5/14/2015	36310	1	787.4475
578	5/14/2015	70611	1	787.4475
585	5/14/2015	03458	1	419.9475
585	5/14/2015	78379	1	419.9475
596	5/14/2015	63701	1	766.2375
599	5/14/2015	58701	1	886.9875
599	5/14/2015	94591	1	886.9875
604	5/14/2015	76009	1	524.9475
605	5/14/2015	37379	1	419.9475
609	5/14/2015	99611	1	839.9475
633	5/14/2015	33610	1	566.9475
636	5/14/2015	55024	1	881.9475
650	5/14/2015	13057	1	514.4475
650	5/14/2015	63343	1	519.6975
659	5/14/2015	17603	1	1469.9475
674	5/14/2015	53211	1	682.4475
674	5/14/2015	94550	1	682.4475
674	5/14/2015	95240	1	682.4475
676	5/14/2015	12144	1	761.1975
699	5/14/2015	97707	1	236.1975
733	5/14/2015	14757	1	425.1975
733	5/14/2015	25676	1	425.1975
733	5/14/2015	32063	1	425.1975
734	5/14/2015	85710	1	398.9475
734	5/14/2015	98034	1	398.9475
760	5/14/2015	28403	1	165.3225
760	5/14/2015	84074	1	165.3225
761	5/14/2015	47031	1	191.5725
761	5/14/2015	83638	1	191.5725
762	5/14/2015	47001	1	191.5725
777	5/14/2015	82801	1	128.5725
789	5/14/2015	43551	1	225.6975
819	5/14/2015	14606	1	1294.0725
819	5/14/2015	94534	1	1294.0725
826	5/14/2015	35121	1	1202.1975
835	5/14/2015	48322	1	524.9475
835	5/14/2015	74571	1	524.9475
907	5/14/2015	34251	1	656.1975
927	5/14/2015	19711	1	514.4475
927	5/14/2015	32615	1	514.4475
927	5/14/2015	83709	1	514.4475
927	5/14/2015	98275	1	514.4475
939	5/14/2015	27357	1	383.1975
945	5/14/2015	29803	1	682.4475
959	5/14/2015	74354	1	842.5725
963	5/14/2015	35053	1	419.9475
963	5/14/2015	84790	1	419.9475
966	5/14/2015	71657	1	503.9475
974	5/14/2015	35058	1	669.3225
981	5/14/2015	37174	1	178.4475
981	5/14/2015	38472	1	178.4475
993	5/14/2015	31031	1	383.1975
993	5/14/2015	33143	1	383.1975
993	5/14/2015	92270	1	367.4475
993	5/14/2015	97305	1	383.1975
993	5/14/2015	98277	1	367.4475
1000	5/14/2015	14846	1	99.6975
1009	5/14/2015	53149	1	112.8225
1009	5/14/2015	98003	1	112.8225
1019	5/14/2015	06461	1	236.1975
1022	5/14/2015	78753	1	157.4475
1049	5/14/2015	24381	1	257.1975
1053	5/14/2015	21901	1	293.9475
1053	5/14/2015	40356	1	293.9475
1053	5/14/2015	75951	1	314.9475
1059	5/14/2015	85053	1	157.4475
1078	5/14/2015	62232	1	351.6975
1115	5/14/2015	86340	1	396.3225
1137	5/14/2015	07462	1	745.4475
1137	5/14/2015	85730	1	803.1975
1155	5/14/2015	94806	1	551.1975
1171	5/14/2015	94928	1	356.9475
1171	5/14/2015	98422	1	356.9475
1171	5/14/2015	99507	1	356.9475
1172	5/14/2015	30241	1	477.6975
1180	5/14/2015	10469	1	514.4475
1180	5/14/2015	33125	1	514.4475
1180	5/14/2015	89509	1	524.9475
1182	5/14/2015	18640	1	209.9475
1182	5/14/2015	43004	1	236.1975
1183	5/14/2015	24216	1	606.3225
1183	5/14/2015	29061	1	619.4475
1183	5/14/2015	42003	1	629.9475
1191	5/14/2015	55303	1	288.6975
1212	5/14/2015	44149	1	404.1975
1235	5/14/2015	75287	1	482.895
1273	5/14/2015	89413	1	498.645
1319	5/14/2015	98228	1	414.645
1348	5/14/2015	89408	1	346.395
1391	5/14/2015	98512	1	194.145
1433	5/14/2015	33166	1	377.895
1441	5/14/2015	92106	1	461.895
1441	5/14/2015	97355	1	461.895
1442	5/14/2015	80537	1	461.895
1522	5/14/2015	50158	1	524.895
1530	5/14/2015	83646	1	419.895
1563	5/14/2015	02601	1	288.645
1703	5/14/2015	98012	1	107.5725
1821	5/14/2015	21030	1	314.9475
1830	5/14/2015	10014	1	314.9475
1852	5/14/2015	10128	1	173.1975
1875	5/14/2015	18252	1	1217.9475
1912	5/14/2015	72756	1	330.6975
1920	5/14/2015	92105	1	278.1975
1942	5/14/2015	30547	1	125.9475
1959	5/14/2015	21048	1	78.6975
1982	5/14/2015	55957	1	330.6975
1982	5/14/2015	75954	1	377.9475
2058	5/14/2015	39654	1	272.9475
2138	5/14/2015	07073	1	451.4475
2177	5/14/2015	93012	1	656.1975
2186	5/14/2015	14072	1	456.6975
2189	5/14/2015	11021	1	319.725
2197	5/14/2015	49686	1	230.9475
2199	5/14/2015	82939	1	204.6975
2206	5/14/2015	24256	1	102.3225
2207	5/14/2015	19036	1	102.3225
2207	5/14/2015	20603	1	102.3225
2207	5/14/2015	43319	3	306.9675
2218	5/14/2015	79762	1	157.4475
2219	5/14/2015	21502	1	157.4475
2219	5/14/2015	28625	1	152.1975
2224	5/14/2015	16226	1	68.1975
2225	5/14/2015	73080	1	62.9475
2236	5/14/2015	46307	1	194.1975
2236	5/14/2015	48044	1	194.1975
2237	5/14/2015	80920	1	194.1975
2255	5/14/2015	42345	1	62.9475
2255	5/14/2015	62401	1	57.6975
2269	5/14/2015	90755	3	1036.7175
2275	5/14/2015	72712	1	393.6975
2275	5/14/2015	75070	1	393.6975
2275	5/14/2015	98315	1	419.475
2284	5/14/2015	41701	1	346.4475
2295	5/14/2015	18969	1	981.225
2331	5/14/2015	13309	1	650.475
2331	5/14/2015	22030	1	761.25
2332	5/14/2015	21113	1	534.975
2332	5/14/2015	37122	1	503.9475
2345	5/14/2015	11215	1	446.1975
2345	5/14/2015	63080	1	446.1975
2350	5/14/2015	53081	1	366.975
2354	5/14/2015	19551	1	388.4475
2354	5/14/2015	56472	1	388.4475
2359	5/14/2015	27830	1	467.1975
2369	5/14/2015	44685	1	414.225
2379	5/14/2015	19508	1	183.6975
2384	5/14/2015	56043	1	664.0725
2395	5/14/2015	18056	1	157.4475
2395	5/14/2015	18655	1	157.4475
2396	5/14/2015	52591	1	115.4475
2396	5/14/2015	73065	1	110.1975
2396	5/14/2015	87061	1	115.4475
2405	5/14/2015	34476	1	425.1975
8	5/14/2015	86001	1	472.2375
26	5/14/2015	30064	1	784.875
65	5/14/2015	98223	1	314.9475
115	5/14/2015	39111	1	882
115	5/14/2015	60153	1	892.5
202	5/14/2015	56308	1	1391.1975
206	5/14/2015	17960	1	871.4475
406	5/14/2015	37874	1	1916.1975
407	5/14/2015	29691	1	1708.8225
407	5/14/2015	97303	1	1708.8225
407	5/14/2015	99803	1	1708.8225
415	5/14/2015	48911	1	892.4475
438	5/14/2015	46750	1	997.4475
438	5/14/2015	52171	2	1994.895
438	5/14/2015	70563	1	997.4475
440	5/14/2015	46038	1	1627.4475
443	5/14/2015	67114	1	923.7375
443	5/14/2015	98144	1	923.7375
478	5/14/2015	19720	1	1417.4475
487	5/14/2015	68624	1	1102.4475
491	5/14/2015	58801	1	892.4475
496	5/14/2015	22407	1	944.9475
496	5/14/2015	37042	1	928.9875
506	5/14/2015	02368	1	1296.6975
506	5/14/2015	14047	1	1296.6975
506	5/14/2015	53086	1	1296.6975
506	5/14/2015	77433	1	1296.6975
538	5/14/2015	76351	1	1328.1975
548	5/14/2015	30122	1	519.6975
549	5/14/2015	24440	1	551.1975
549	5/14/2015	40220	1	551.1975
549	5/14/2015	48374	1	551.1975
549	5/14/2015	89503	1	551.1975
556	5/14/2015	03431	1	855.6975
556	5/14/2015	60007	1	855.6975
556	5/14/2015	62274	1	855.6975
559	5/14/2015	37743	1	629.9475
578	5/14/2015	98022	1	787.4475
579	5/14/2015	15129	1	1328.1975
585	5/14/2015	85143	1	419.9475
596	5/14/2015	71023	1	766.2375
599	5/14/2015	93722	1	886.9875
604	5/14/2015	95355	1	524.9475
609	5/14/2015	28277	1	839.9475
609	5/14/2015	54935	1	839.9475
609	5/14/2015	68505	1	839.9475
615	5/14/2015	15133	1	682.4475
615	5/14/2015	66083	1	682.4475
615	5/14/2015	85305	1	682.4475
633	5/14/2015	60402	1	566.9475
636	5/14/2015	76710	1	881.9475
650	5/14/2015	32043	1	519.6975
650	5/14/2015	60963	1	519.6975
650	5/14/2015	71459	1	514.4475
676	5/14/2015	13827	1	761.1975
676	5/14/2015	60134	1	761.1975
690	5/14/2015	62675	1	367.4475
699	5/14/2015	95959	1	238.8225
734	5/14/2015	48356	1	398.9475
734	5/14/2015	59106	1	425.1975
759	5/14/2015	28403	1	165.3225
759	5/14/2015	41051	1	165.3225
759	5/14/2015	45420	1	165.3225
760	5/14/2015	01505	1	167.9475
762	5/14/2015	51576	1	191.5725
763	5/14/2015	40391	1	309.6975
778	5/14/2015	16214	1	125.9475
778	5/14/2015	45377	1	125.9475
779	5/14/2015	59932	1	346.4475
781	5/14/2015	60516	1	105.9975
792	5/14/2015	21921	1	70.8225
793	5/14/2015	75135	1	89.1975
793	5/14/2015	88340	1	89.1975
793	5/14/2015	99003	1	89.1975
794	5/14/2015	40356	1	81.3225
794	5/14/2015	98815	1	89.1975
807	5/14/2015	06512	1	220.4475
807	5/14/2015	14512	1	220.4475
807	5/14/2015	32757	1	220.4475
808	5/14/2015	44314	1	377.9475
819	5/14/2015	39154	1	1396.4475
826	5/14/2015	54956	1	1202.1975
826	5/14/2015	64079	1	1202.1975
897	5/14/2015	78732	1	682.4475
927	5/14/2015	33189	1	514.4475
927	5/14/2015	41729	1	514.4475
930	5/14/2015	13027	1	577.4475
939	5/14/2015	06460	1	383.1975
939	5/14/2015	24179	1	367.4475
939	5/14/2015	99801	1	383.1975
945	5/14/2015	60435	1	682.4475
959	5/14/2015	30110	1	863.5725
967	5/14/2015	53154	1	724.4475
978	5/14/2015	32425	1	803.1975
981	5/14/2015	45429	1	178.4475
981	5/14/2015	69361	1	178.4475
993	5/14/2015	33155	1	383.1975
993	5/14/2015	41472	1	367.4475
993	5/14/2015	72938	1	372.6975
1000	5/14/2015	08005	1	107.5725
1009	5/14/2015	02857	1	112.8225
1009	5/14/2015	28752	1	112.8225
1009	5/14/2015	46747	1	112.8225
1009	5/14/2015	90291	1	112.8225
1022	5/14/2015	33541	1	157.4475
1022	5/14/2015	53219	1	157.4475
1059	5/14/2015	47630	1	162.6975
1067	5/14/2015	93555	1	406.8225
1078	5/14/2015	11520	1	341.1975
1085	5/14/2015	28173	1	118.0725
1085	5/14/2015	43050	1	110.1975
1086	5/14/2015	31324	1	102.3225
1086	5/14/2015	44685	1	118.0725
1086	5/14/2015	91903	1	118.0725
1089	5/14/2015	63052	1	383.1975
1114	5/14/2015	74074	1	202.0725
1137	5/14/2015	77041	1	803.1975
1171	5/14/2015	61032	1	356.9475
1171	5/14/2015	94930	1	356.9475
1175	5/14/2015	80517	1	650.9475
1180	5/14/2015	77095	1	524.9475
1180	5/14/2015	80134	1	514.4475
1182	5/14/2015	07601	1	209.9475
1182	5/14/2015	55307	1	236.1975
1183	5/14/2015	18335	1	619.4475
1191	5/14/2015	34691	1	288.6975
1229	5/14/2015	64138	1	288.6975
1236	5/14/2015	75287	1	482.895
1288	5/14/2015	89511	1	698.145
1320	5/14/2015	98274	1	414.645
1370	5/14/2015	15143	1	498.645
1441	5/14/2015	80537	1	461.895
1522	5/14/2015	80126	1	524.895
1688	5/14/2015	32901	1	157.4475
1809	5/14/2015	10009	1	236.1975
1821	5/14/2015	92618	1	314.9475
1845	5/14/2015	21225	1	99.6975
1851	5/14/2015	92124	1	325.4475
1879	5/14/2015	12590	1	944.9475
1883	5/14/2015	94547	1	774.3225
1884	5/14/2015	14120	1	860.9475
1889	5/14/2015	08848	1	724.4475
1920	5/14/2015	55803	1	278.1975
1982	5/14/2015	98606	2	755.895
1995	5/14/2015	29687	1	446.1975
2045	5/14/2015	28269	1	493.4475
2045	5/14/2015	33351	1	493.4475
2055	5/14/2015	19943	1	656.1975
2055	5/14/2015	33764	1	629.9475
2084	5/14/2015	37122	1	661.4475
2084	5/14/2015	38053	1	687.6975
2097	5/14/2015	02346	1	488.1975
2098	5/14/2015	15235	1	325.4475
2124	5/14/2015	21093	1	908.1975
2186	5/14/2015	08057	1	456.6975
2186	5/14/2015	14098	1	467.1975
2202	5/14/2015	17401	1	314.9475
2219	5/14/2015	79762	1	157.4475
2224	5/14/2015	14224	1	62.9475
2224	5/14/2015	25670	1	62.9475
2225	5/14/2015	11726	1	68.1975
2225	5/14/2015	91901	1	68.1975
2236	5/14/2015	59843	1	194.1975
2238	5/14/2015	08016	1	141.6975
2252	5/14/2015	43449	1	136.4475
2252	5/14/2015	44119	1	136.4475
2253	5/14/2015	15018	1	141.6975
2254	5/14/2015	62401	1	57.6975
2254	5/14/2015	66007	1	57.6975
2269	5/14/2015	46383	1	343.8225
2269	5/14/2015	75407	1	349.0725
2280	5/14/2015	44314	1	170.5725
2280	5/14/2015	97501	1	170.5725
2332	5/14/2015	08225	1	529.725
2332	5/14/2015	08733	1	534.975
2332	5/14/2015	92274	1	503.9475
2334	5/14/2015	18062	1	382.725
2336	5/14/2015	42431	1	729.6975
2350	5/14/2015	14141	1	372.225
2350	5/14/2015	17020	1	372.225
2354	5/14/2015	18049	1	414.225
2355	5/14/2015	62844	1	650.475
2359	5/14/2015	19702	1	467.1975
2365	5/14/2015	08332	1	540.225
2368	5/14/2015	38654	1	734.475
2368	5/14/2015	93619	1	760.725
2369	5/14/2015	10594	1	424.725
2387	5/14/2015	30281	1	530.1975
2387	5/14/2015	48708	1	530.1975
2387	5/14/2015	49021	1	530.1975
2393	5/14/2015	33426	1	110.1975
2396	5/14/2015	73127	1	120.225
2404	5/14/2015	37042	1	278.1975
9	5/14/2015	98115	1	577.2375
115	5/14/2015	56081	1	882
202	5/14/2015	01606	1	1312.4475
202	5/14/2015	39180	1	1391.1975
206	5/14/2015	37804	1	871.4475
206	5/14/2015	72704	1	950.1975
206	5/14/2015	92028	1	813.6975
406	5/14/2015	33418	1	1916.1975
406	5/14/2015	34698	1	1916.1975
406	5/14/2015	43617	1	1916.1975
406	5/14/2015	63367	1	1916.1975
407	5/14/2015	28456	1	1708.8225
433	5/14/2015	46723	1	997.4475
438	5/14/2015	16878	1	997.4475
438	5/14/2015	50315	1	997.4475
438	5/14/2015	52656	1	997.4475
438	5/14/2015	52730	1	997.4475
438	5/14/2015	55409	1	997.4475
438	5/14/2015	58790	1	997.4475
438	5/14/2015	60452	1	997.4475
438	5/14/2015	68025	1	997.4475
438	5/14/2015	70611	1	997.4475
440	5/14/2015	41601	1	1627.4475
443	5/14/2015	29841	1	923.7375
457	5/14/2015	49442	1	997.4475
487	5/14/2015	43206	1	1102.4475
487	5/14/2015	46071	1	1102.4475
491	5/14/2015	77379	1	892.4475
491	5/14/2015	77511	1	892.4475
491	5/14/2015	91606	1	892.4475
496	5/14/2015	60561	1	928.9875
506	5/14/2015	46307	1	1296.6975
506	5/14/2015	68601	1	1296.6975
506	5/14/2015	92399	1	1296.6975
506	5/14/2015	98328	1	1296.6975
544	5/14/2015	89148	1	943.425
545	5/14/2015	60088	1	902.9475
548	5/14/2015	46011	1	524.9475
556	5/14/2015	33139	1	855.6975
559	5/14/2015	53132	1	629.9475
559	5/14/2015	64117	1	629.9475
578	5/14/2015	06340	1	787.4475
578	5/14/2015	66616	1	787.4475
578	5/14/2015	68123	1	787.4475
585	5/14/2015	76543	1	419.9475
604	5/14/2015	37748	1	524.9475
604	5/14/2015	84107	1	524.9475
605	5/14/2015	95340	1	419.9475
609	5/14/2015	97305	1	839.9475
615	5/14/2015	66002	1	682.4475
615	5/14/2015	91201	1	682.4475
636	5/14/2015	84029	1	926.5725
674	5/14/2015	55810	1	682.4475
674	5/14/2015	74557	1	692.9475
676	5/14/2015	08031	1	761.1975
676	5/14/2015	24458	1	761.1975
676	5/14/2015	43727	1	761.1975
702	5/14/2015	48393	1	314.9475
733	5/14/2015	93727	1	398.9475
734	5/14/2015	32063	1	425.1975
734	5/14/2015	48911	1	398.9475
736	5/14/2015	66088	1	388.4475
761	5/14/2015	47001	1	191.5725
762	5/14/2015	02324	1	194.1975
764	5/14/2015	97304	1	333.3225
777	5/14/2015	95608	1	128.5725
778	5/14/2015	82801	1	128.5725
779	5/14/2015	46383	1	351.6975
790	5/14/2015	30721	1	225.6975
792	5/14/2015	97838	1	70.8225
793	5/14/2015	27408	1	89.1975
793	5/14/2015	40475	1	78.6975
808	5/14/2015	66757	1	377.9475
808	5/14/2015	80233	1	377.9475
809	5/14/2015	25505	1	230.9475
819	5/14/2015	98036	1	1396.4475
826	5/14/2015	54157	1	1202.1975
835	5/14/2015	30043	1	524.9475
907	5/14/2015	33321	2	1406.895
927	5/14/2015	66801	1	514.4475
930	5/14/2015	19148	1	577.4475
959	5/14/2015	62814	1	863.5725
965	5/14/2015	33029	1	509.1975
977	5/14/2015	33615	1	503.9475
978	5/14/2015	72019	1	782.1975
980	5/14/2015	47460	1	409.4475
981	5/14/2015	27511	1	178.4475
993	5/14/2015	33710	1	383.1975
996	5/14/2015	53073	1	719.1975
1000	5/14/2015	17745	1	107.5725
1009	5/14/2015	06460	1	112.8225
1009	5/14/2015	39560	1	112.8225
1019	5/14/2015	61264	1	236.1975
1059	5/14/2015	28511	1	162.6975
1062	5/14/2015	24458	1	157.4475
1067	5/14/2015	06033	1	406.8225
1068	5/14/2015	96097	2	813.645
1077	5/14/2015	17884	1	351.6975
1078	5/14/2015	01077	1	341.1975
1085	5/14/2015	62234	1	91.8225
1085	5/14/2015	77354	1	118.0725
1086	5/14/2015	13090	1	118.0725
1086	5/14/2015	15347	1	118.0725
1086	5/14/2015	55307	1	110.1975
1086	5/14/2015	65757	1	110.1975
1113	5/14/2015	58558	1	167.9475
1114	5/14/2015	02717	1	202.0725
1129	5/14/2015	85620	1	461.9475
1134	5/14/2015	32615	1	908.1975
1145	5/14/2015	43035	1	335.9475
1175	5/14/2015	92123	1	614.1975
1180	5/14/2015	11236	1	514.4475
1180	5/14/2015	16689	2	1039.395
1180	5/14/2015	42431	1	524.9475
1180	5/14/2015	77034	1	514.4475
1182	5/14/2015	11104	1	236.1975
1182	5/14/2015	43130	1	225.6975
1182	5/14/2015	76036	1	225.6975
1182	5/14/2015	85756	1	225.6975
1182	5/14/2015	98026	1	215.1975
1183	5/14/2015	23832	1	619.4475
1183	5/14/2015	34769	1	629.9475
1212	5/14/2015	37664	1	425.1975
1212	5/14/2015	37920	1	425.1975
1212	5/14/2015	82930	1	404.1975
1223	5/14/2015	73115	1	398.9475
1229	5/14/2015	86440	1	288.6975
1392	5/14/2015	25312	1	188.895
1517	5/14/2015	15541	1	199.395
1519	5/14/2015	84332	1	225.645
1524	5/14/2015	18657	1	367.395
1524	5/14/2015	98528	1	367.395
1529	5/14/2015	83646	1	419.895
1646	5/14/2015	80130	1	414.645
1682	5/14/2015	98406	1	755.895
1699	5/14/2015	14055	1	173.1975
1700	5/14/2015	80302	1	104.9475
1707	5/14/2015	55414	1	125.9475
1763	5/14/2015	98119	1	472.4475
1853	5/14/2015	92223	1	377.9475
1879	5/14/2015	73099	1	1023.6975
1886	5/14/2015	18444	1	871.4475
1916	5/14/2015	01721	1	299.1975
1920	5/14/2015	89429	1	278.1975
1924	5/14/2015	98391	1	367.4475
1943	5/14/2015	30547	1	125.9475
2036	5/14/2015	50322	1	183.6975
2045	5/14/2015	15082	1	514.4475
2045	5/14/2015	45251	1	514.4475
2055	5/14/2015	77082	1	656.1975
2058	5/14/2015	33859	1	288.6975
2058	5/14/2015	85248	1	288.6975
2069	5/14/2015	33594	1	524.9475
2086	5/14/2015	18360	1	241.4475
2189	5/14/2015	17111	1	335.475
2189	5/14/2015	49783	1	319.725
2206	5/14/2015	20603	1	102.3225
2206	5/14/2015	78029	1	102.3225
2214	5/14/2015	69339	1	377.9475
2218	5/14/2015	21502	1	157.4475
2218	5/14/2015	42240	1	152.1975
2224	5/14/2015	17111	1	68.1975
2225	5/14/2015	77532	1	62.9475
2252	5/14/2015	43420	1	136.4475
2269	5/14/2015	99515	1	349.0725
2275	5/14/2015	14132	1	393.6975
2275	5/14/2015	97124	1	388.4475
2331	5/14/2015	21133	1	655.725
2331	5/14/2015	46321	1	650.475
2332	5/14/2015	17011	1	534.975
2332	5/14/2015	42262	1	503.9475
2332	5/14/2015	60083	1	503.9475
2332	5/14/2015	75056	1	524.475
2336	5/14/2015	88101	1	729.6975
2343	5/14/2015	76901	1	488.1975
2345	5/14/2015	79912	1	446.1975
2345	5/14/2015	87105	1	446.1975
2350	5/14/2015	08081	1	372.225
2350	5/14/2015	08757	1	372.225
2355	5/14/2015	89129	1	687.225
2359	5/14/2015	84403	1	467.1975
2361	5/14/2015	31602	1	592.725
2361	5/14/2015	95843	1	597.975
2368	5/14/2015	81045	1	760.725
2379	5/14/2015	83686	1	194.1975
2379	5/14/2015	92253	1	209.475
2394	5/14/2015	86403	1	152.1975
2395	5/14/2015	78753	1	157.4475
2412	5/14/2015	45069	1	107.5725
3	5/15/2015	22601	1	892.5
26	5/15/2015	95051	1	774.375
183	5/15/2015	67642	1	724.5
204	5/15/2015	48341	1	887.1975
206	5/15/2015	10473	1	871.4475
342	5/15/2015	06776	1	734.7375
406	5/15/2015	52537	1	1916.1975
406	5/15/2015	83642	1	1916.1975
406	5/15/2015	98232	1	1916.1975
407	5/15/2015	18466	1	1708.8225
407	5/15/2015	93721	1	1708.8225
438	5/15/2015	02893	1	997.4475
438	5/15/2015	05260	1	997.4475
438	5/15/2015	18235	1	997.4475
438	5/15/2015	77345	1	997.4475
438	5/15/2015	89706	1	997.4475
440	5/15/2015	29588	1	1627.4475
457	5/15/2015	06096	1	997.4475
457	5/15/2015	22602	1	997.4475
457	5/15/2015	95608	1	997.4475
487	5/15/2015	07726	1	1102.4475
487	5/15/2015	27360	1	1102.4475
487	5/15/2015	53022	1	1102.4475
489	5/15/2015	18040	2	1994.895
491	5/15/2015	16041	1	892.4475
491	5/15/2015	38654	1	892.4475
491	5/15/2015	59404	1	892.4475
496	5/15/2015	11579	1	944.9475
496	5/15/2015	15131	1	944.9475
496	5/15/2015	16063	1	928.9875
496	5/15/2015	31909	1	944.9475
496	5/15/2015	95660	1	944.9475
506	5/15/2015	44130	1	1296.6975
506	5/15/2015	46164	1	1296.6975
506	5/15/2015	79606	1	1296.6975
506	5/15/2015	92311	1	1296.6975
506	5/15/2015	99710	1	1296.6975
517	5/15/2015	32114	1	682.2375
545	5/15/2015	83864	1	902.9475
548	5/15/2015	03601	1	524.9475
548	5/15/2015	96130	1	519.6975
549	5/15/2015	08048	1	551.1975
549	5/15/2015	60451	1	551.1975
549	5/15/2015	60465	1	551.1975
556	5/15/2015	28205	1	855.6975
559	5/15/2015	27876	1	629.9475
559	5/15/2015	62946	1	629.9475
567	5/15/2015	18328	1	876.4875
567	5/15/2015	78209	1	876.6975
567	5/15/2015	78252	1	876.6975
577	5/15/2015	21635	1	1023.6975
578	5/15/2015	28601	1	787.4475
578	5/15/2015	28721	1	787.4475
578	5/15/2015	50707	1	787.4475
578	5/15/2015	78254	1	787.4475
585	5/15/2015	18337	1	419.9475
585	5/15/2015	78227	1	419.9475
585	5/15/2015	97322	1	419.9475
590	5/15/2015	11738	1	892.4475
626	5/15/2015	46322	1	1417.4475
659	5/15/2015	52533	1	1469.9475
674	5/15/2015	95661	1	682.4475
674	5/15/2015	98109	1	682.4475
676	5/15/2015	76544	1	761.1975
690	5/15/2015	87410	1	367.4475
690	5/15/2015	95926	1	367.4475
733	5/15/2015	13790	1	425.1975
733	5/15/2015	82609	1	425.1975
733	5/15/2015	95355	1	425.1975
734	5/15/2015	84037	1	425.1975
734	5/15/2015	97124	1	425.1975
759	5/15/2015	18847	1	165.3225
759	5/15/2015	80422	1	165.3225
760	5/15/2015	08867	1	165.3225
760	5/15/2015	99515	1	167.9475
761	5/15/2015	99223	1	194.1975
762	5/15/2015	80524	1	191.5725
762	5/15/2015	97913	1	191.5725
1171	5/20/2015	98264	1	356.9475
1180	5/20/2015	11385	1	514.4475
1180	5/20/2015	19125	1	561.6975
1180	5/20/2015	29910	1	514.4475
1180	5/20/2015	51503	1	514.4475
1180	5/20/2015	58251	1	524.9475
1182	5/20/2015	06614	1	225.6975
1182	5/20/2015	11420	1	225.6975
1182	5/20/2015	63052	1	236.1975
1182	5/20/2015	90004	1	236.1975
1183	5/20/2015	45236	1	606.3225
1183	5/20/2015	93722	1	629.9475
1207	5/20/2015	49331	1	685.0725
1211	5/20/2015	19153	1	719.1975
1212	5/20/2015	92119	1	425.1975
1340	5/20/2015	06074	1	288.645
1419	5/20/2015	81433	1	472.395
1420	5/20/2015	15126	1	472.395
1465	5/20/2015	24065	1	233.52
1830	5/20/2015	45103	1	314.9475
1845	5/20/2015	08751	1	99.6975
1916	5/20/2015	80482	1	299.1975
1916	5/20/2015	99336	1	299.1975
1989	5/20/2015	19067	1	377.9475
2015	5/20/2015	49341	1	341.1975
2045	5/20/2015	42024	1	514.4475
2045	5/20/2015	72032	1	493.4475
2054	5/20/2015	25607	1	603.6975
2058	5/20/2015	58701	1	288.6975
2077	5/20/2015	27332	1	388.4475
2085	5/20/2015	19124	1	666.6975
2086	5/20/2015	95945	1	241.4475
2091	5/20/2015	72157	1	183.6975
2116	5/20/2015	40245	1	577.4475
2136	5/20/2015	80215	1	451.4475
2169	5/20/2015	32507	1	593.1975
2207	5/20/2015	99357	1	97.0725
2262	5/20/2015	97402	1	351.6975
2275	5/20/2015	36535	1	393.6975
2275	5/20/2015	81524	1	393.6975
2275	5/20/2015	83647	1	388.4475
2284	5/20/2015	50701	1	366.975
2284	5/20/2015	52310	1	346.4475
2291	5/20/2015	21771	1	918.225
2331	5/20/2015	50142	1	650.475
2331	5/20/2015	90033	1	655.725
2332	5/20/2015	35114	1	534.975
2332	5/20/2015	64080	1	524.475
2343	5/20/2015	14522	1	513.975
2350	5/20/2015	48423	1	372.225
2350	5/20/2015	55021	1	372.225
2350	5/20/2015	97322	1	372.225
2353	5/20/2015	07083	1	461.9475
2354	5/20/2015	78245	1	388.4475
2365	5/20/2015	56560	1	540.225
2368	5/20/2015	41837	1	734.475
2379	5/20/2015	12010	1	209.475
2387	5/20/2015	71291	1	530.1975
2389	5/20/2015	98223	1	812.7
2391	5/20/2015	20634	1	787.4475
8	5/21/2015	33126	1	472.2375
9	5/21/2015	84098	1	577.2375
17	5/21/2015	24128	1	402.675
26	5/21/2015	01757	1	784.875
93	5/21/2015	52738	1	1129.8
183	5/21/2015	07732	1	724.5
183	5/21/2015	78606	1	724.5
433	5/21/2015	17584	1	997.4475
438	5/21/2015	15642	1	997.4475
438	5/21/2015	53089	1	997.4475
438	5/21/2015	54006	1	997.4475
438	5/21/2015	57006	1	997.4475
438	5/21/2015	61944	1	997.4475
438	5/21/2015	91351	1	997.4475
440	5/21/2015	55077	1	1627.4475
440	5/21/2015	63051	1	1627.4475
443	5/21/2015	14867	1	923.7375
443	5/21/2015	55021	1	923.7375
443	5/21/2015	68134	1	923.7375
457	5/21/2015	11357	1	997.4475
457	5/21/2015	93454	1	997.4475
478	5/21/2015	21704	1	1417.4475
487	5/21/2015	01570	1	1102.4475
487	5/21/2015	07933	1	1102.4475
487	5/21/2015	22066	1	1102.4475
487	5/21/2015	48433	1	1102.4475
487	5/21/2015	60181	1	1102.4475
487	5/21/2015	62285	1	1102.4475
487	5/21/2015	80011	4	4409.79
491	5/21/2015	32065	1	892.4475
491	5/21/2015	45347	1	892.4475
491	5/21/2015	53095	1	892.4475
491	5/21/2015	58054	1	892.4475
491	5/21/2015	62859	1	892.4475
492	5/21/2015	30755	1	902.3175
496	5/21/2015	20640	1	944.9475
496	5/21/2015	43605	1	944.9475
506	5/21/2015	16648	1	1296.6975
506	5/21/2015	17320	1	1296.6975
506	5/21/2015	25701	1	1296.6975
506	5/21/2015	43342	1	1296.6975
512	5/21/2015	07866	1	262.4475
549	5/21/2015	29376	1	551.1975
556	5/21/2015	46323	1	855.6975
556	5/21/2015	90621	1	855.6975
559	5/21/2015	83404	1	629.9475
578	5/21/2015	07021	1	787.4475
578	5/21/2015	91342	1	787.4475
578	5/21/2015	98264	1	787.4475
585	5/21/2015	40324	1	419.9475
585	5/21/2015	76504	1	419.9475
585	5/21/2015	91902	1	419.9475
590	5/21/2015	34286	1	892.4475
599	5/21/2015	15825	1	886.9875
599	5/21/2015	31764	1	886.9875
604	5/21/2015	30269	1	524.9475
604	5/21/2015	76210	1	524.9475
605	5/21/2015	45053	1	419.9475
615	5/21/2015	74361	1	682.4475
615	5/21/2015	78240	1	682.4475
636	5/21/2015	31525	1	881.9475
636	5/21/2015	37127	1	881.9475
636	5/21/2015	80104	1	881.9475
659	5/21/2015	33565	1	1469.9475
676	5/21/2015	24065	1	761.1975
676	5/21/2015	83713	1	761.1975
676	5/21/2015	92054	1	761.1975
690	5/21/2015	15071	1	367.4475
699	5/21/2015	44090	1	236.1975
733	5/21/2015	08527	1	425.1975
733	5/21/2015	96161	1	398.9475
736	5/21/2015	32757	1	393.6975
759	5/21/2015	35630	1	165.3225
762	5/21/2015	41831	1	194.1975
777	5/21/2015	13308	1	124.3725
781	5/21/2015	84107	1	108.6225
791	5/21/2015	11720	1	70.8225
791	5/21/2015	81413	1	70.8225
807	5/21/2015	41255	1	220.4475
808	5/21/2015	56244	1	377.9475
808	5/21/2015	89048	1	377.9475
819	5/21/2015	12937	1	1228.4475
854	5/21/2015	41143	1	761.1975
927	5/21/2015	33025	1	514.4475
927	5/21/2015	33131	1	514.4475
939	5/21/2015	59105	1	367.4475
945	5/21/2015	12804	1	682.4475
957	5/21/2015	46069	1	832.0725
974	5/21/2015	47610	1	669.3225
981	5/21/2015	52801	1	178.4475
993	5/21/2015	59901	1	367.4475
995	5/21/2015	82609	1	582.6975
1009	5/21/2015	72758	1	112.8225
1009	5/21/2015	93230	1	112.8225
1019	5/21/2015	54601	1	236.1975
1049	5/21/2015	44880	1	257.1975
1053	5/21/2015	56027	1	314.9475
1086	5/21/2015	58722	1	110.1975
1089	5/21/2015	84041	2	787.395
1090	5/21/2015	57064	1	383.1975
1104	5/21/2015	66203	1	141.6975
1129	5/21/2015	32223	1	461.9475
1137	5/21/2015	44905	1	745.4475
1140	5/21/2015	27405	1	797.9475
1171	5/21/2015	97223	1	356.9475
1171	5/21/2015	98208	1	356.9475
1175	5/21/2015	29203	1	703.4475
1175	5/21/2015	43146	1	614.1975
1180	5/21/2015	85008	1	514.4475
1180	5/21/2015	92322	1	514.4475
1182	5/21/2015	65202	1	209.9475
1182	5/21/2015	92595	1	236.1975
1183	5/21/2015	60193	1	606.3225
1223	5/21/2015	19149	1	398.9475
1223	5/21/2015	80305	1	398.9475
1229	5/21/2015	65656	1	288.6975
1235	5/21/2015	95959	1	482.895
1315	5/21/2015	60403	1	367.395
1482	5/21/2015	81225	1	440.895
1541	5/21/2015	27278	1	419.895
1646	5/21/2015	80215	1	414.645
1697	5/21/2015	29388	1	236.1975
1700	5/21/2015	28081	1	104.9475
1706	5/21/2015	29388	1	236.1975
1722	5/21/2015	70115	1	86.5725
1809	5/21/2015	22182	1	230.9475
1810	5/21/2015	91367	1	272.9475
1863	5/21/2015	71903	1	839.9475
1875	5/21/2015	23060	1	1217.9475
1875	5/21/2015	43617	1	1217.9475
1879	5/21/2015	53593	1	976.4475
1881	5/21/2015	44312	1	997.4475
1892	5/21/2015	46368	1	860.9475
1905	5/21/2015	64056	1	887.1975
1912	5/21/2015	06231	1	330.6975
1959	5/21/2015	84713	1	78.6975
1982	5/21/2015	69341	1	314.9475
2004	5/21/2015	06384	1	482.9475
2064	5/21/2015	01550	1	577.4475
2064	5/21/2015	08080	1	577.4475
2064	5/21/2015	26726	1	577.4475
2067	5/21/2015	28382	1	551.1975
2090	5/21/2015	27295	1	383.1975
2099	5/21/2015	43135	1	430.4475
2143	5/21/2015	93906	1	440.9475
2199	5/21/2015	98270	1	204.6975
2206	5/21/2015	50129	1	102.3225
2206	5/21/2015	80241	1	97.0725
2207	5/21/2015	49460	1	102.3225
2207	5/21/2015	74837	1	102.3225
2224	5/21/2015	11001	1	62.9475
2224	5/21/2015	52001	1	62.9475
2236	5/21/2015	81648	1	194.1975
2238	5/21/2015	63367	1	141.6975
2239	5/21/2015	52146	1	131.1975
2239	5/21/2015	68007	1	141.6975
2275	5/21/2015	84067	1	424.725
2275	5/21/2015	91935	1	424.725
2280	5/21/2015	20136	1	175.8225
2295	5/21/2015	30906	1	1033.725
2295	5/21/2015	74873	1	981.225
2331	5/21/2015	11106	1	697.725
2332	5/21/2015	12550	1	534.975
2332	5/21/2015	20111	1	524.475
2332	5/21/2015	87544	1	534.975
2334	5/21/2015	19343	1	382.725
2350	5/21/2015	74133	1	366.975
2353	5/21/2015	77083	1	461.9475
2354	5/21/2015	52565	1	388.4475
2359	5/21/2015	73463	1	467.1975
2365	5/21/2015	38963	1	529.725
2365	5/21/2015	88345	1	529.725
2367	5/21/2015	56601	1	471.975
2367	5/21/2015	83347	1	471.975
2367	5/21/2015	84032	1	471.975
2369	5/21/2015	44141	1	414.225
2376	5/21/2015	65560	1	740.1975
2379	5/21/2015	12528	1	209.475
2387	5/21/2015	75571	1	530.1975
2388	5/21/2015	34787	1	335.9475
2388	5/21/2015	60108	1	346.4475
2394	5/21/2015	92586	1	152.1975
2394	5/21/2015	94108	1	152.1975
2396	5/21/2015	29210	1	120.225
2412	5/21/2015	53032	1	99.6975
8	5/21/2015	20121	1	472.2375
107	5/21/2015	07465	1	572.5125
115	5/21/2015	07030	1	882
183	5/21/2015	18966	1	724.5
202	5/21/2015	79606	1	1312.4475
206	5/21/2015	29801	1	871.4475
295	5/21/2015	07421	1	1049.7375
335	5/21/2015	22079	1	865.9875
342	5/21/2015	23604	1	734.7375
400	5/21/2015	95490	1	892.4475
406	5/21/2015	20659	1	1916.1975
406	5/21/2015	23430	1	1916.1975
407	5/21/2015	46140	1	1708.8225
407	5/21/2015	54650	1	1708.8225
433	5/21/2015	49015	1	997.4475
433	5/21/2015	52172	1	997.4475
438	5/21/2015	20677	1	997.4475
438	5/21/2015	29687	1	997.4475
438	5/21/2015	95666	1	997.4475
440	5/21/2015	44830	1	1627.4475
443	5/21/2015	37130	1	923.7375
457	5/21/2015	06029	1	997.4475
487	5/21/2015	02718	1	1102.4475
487	5/21/2015	16127	1	1102.4475
487	5/21/2015	32118	1	1102.4475
487	5/21/2015	49024	1	1102.4475
487	5/21/2015	55350	1	1102.4475
487	5/21/2015	61858	1	1102.4475
487	5/21/2015	82604	1	1102.4475
491	5/21/2015	06082	1	892.4475
491	5/21/2015	72712	1	892.4475
492	5/21/2015	64136	1	902.3175
496	5/21/2015	75006	1	944.9475
501	5/21/2015	15212	1	1112.3175
506	5/21/2015	02360	1	1296.6975
506	5/21/2015	45373	1	1296.6975
506	5/21/2015	48313	1	1296.6975
506	5/21/2015	48326	1	1296.6975
506	5/21/2015	61036	1	1296.6975
506	5/21/2015	98380	1	1296.6975
520	5/21/2015	60177	1	613.9875
528	5/21/2015	82644	1	603.4875
545	5/21/2015	32277	1	902.9475
548	5/21/2015	34220	1	519.6975
549	5/21/2015	91384	1	551.1975
556	5/21/2015	46077	1	855.6975
578	5/21/2015	49009	1	787.4475
578	5/21/2015	97420	1	787.4475
585	5/21/2015	75007	1	419.9475
585	5/21/2015	78045	1	419.9475
590	5/21/2015	43906	1	892.4475
599	5/21/2015	19518	1	886.9875
605	5/21/2015	60560	1	419.9475
609	5/21/2015	19422	1	839.9475
615	5/21/2015	17327	1	682.4475
615	5/21/2015	70669	1	682.4475
636	5/21/2015	28465	1	881.9475
636	5/21/2015	45874	1	881.9475
636	5/21/2015	88101	1	881.9475
650	5/21/2015	20112	1	514.4475
650	5/21/2015	44138	1	514.4475
650	5/21/2015	89149	1	519.6975
676	5/21/2015	11769	1	761.1975
676	5/21/2015	22578	1	761.1975
676	5/21/2015	53090	1	761.1975
706	5/21/2015	84105	1	283.4475
733	5/21/2015	44001	1	398.9475
734	5/21/2015	93513	1	425.1975
734	5/21/2015	95519	1	398.9475
735	5/21/2015	41645	1	393.6975
760	5/21/2015	41719	1	165.3225
762	5/21/2015	58707	2	388.395
762	5/21/2015	75964	1	194.1975
769	5/21/2015	08873	1	286.0725
789	5/21/2015	41655	1	225.6975
808	5/21/2015	20636	1	377.9475
808	5/21/2015	75855	1	377.9475
819	5/21/2015	85373	1	1396.4475
826	5/21/2015	79928	1	1202.1975
907	5/21/2015	30173	1	703.4475
926	5/21/2015	48304	1	566.9475
927	5/21/2015	11234	1	514.4475
927	5/21/2015	32225	1	514.4475
927	5/21/2015	42411	1	503.9475
930	5/21/2015	45373	1	582.6975
939	5/21/2015	12887	1	367.4475
939	5/21/2015	15126	1	367.4475
939	5/21/2015	87114	1	383.1975
942	5/21/2015	59917	1	614.1975
945	5/21/2015	75007	1	682.4475
959	5/21/2015	12865	1	863.5725
968	5/21/2015	80303	1	703.4475
974	5/21/2015	69001	1	669.3225
977	5/21/2015	59072	1	524.9475
981	5/21/2015	75501	1	178.4475
990	5/21/2015	36420	1	477.6975
993	5/21/2015	49345	1	383.1975
993	5/21/2015	49821	1	367.4475
993	5/21/2015	64050	1	367.4475
1000	5/21/2015	20186	2	220.395
1009	5/21/2015	33409	1	112.8225
1019	5/21/2015	16440	1	236.1975
1022	5/21/2015	75201	1	157.4475
1050	5/21/2015	34786	1	278.1975
1053	5/21/2015	89143	1	293.9475
1053	5/21/2015	97530	1	293.9475
1053	5/21/2015	98611	1	293.9475
1060	5/21/2015	11946	1	162.6975
1062	5/21/2015	82801	1	146.9475
1077	5/21/2015	44515	1	351.6975
1077	5/21/2015	93455	1	341.1975
1089	5/21/2015	84651	1	393.6975
1090	5/21/2015	44056	2	766.395
1115	5/21/2015	06084	1	422.5725
1118	5/21/2015	78040	1	367.4475
1129	5/21/2015	11756	1	461.9475
1129	5/21/2015	77590	1	461.9475
1142	5/21/2015	79088	1	703.4475
1145	5/21/2015	89408	1	335.9475
1171	5/21/2015	11219	1	356.9475
1171	5/21/2015	77550	1	356.9475
1175	5/21/2015	20902	1	650.9475
1180	5/21/2015	12151	1	524.9475
1180	5/21/2015	45039	1	514.4475
1182	5/21/2015	45176	1	209.9475
1182	5/21/2015	45680	1	209.9475
1182	5/21/2015	56560	1	225.6975
1182	5/21/2015	78739	1	215.1975
1183	5/21/2015	48104	1	619.4475
1212	5/21/2015	58701	1	404.1975
1223	5/21/2015	14036	1	398.9475
1223	5/21/2015	27288	1	398.9475
1223	5/21/2015	55369	1	398.9475
1228	5/21/2015	92630	5	734.7375
1229	5/21/2015	60707	1	288.6975
1303	5/21/2015	99901	1	787.395
1315	5/21/2015	61241	1	367.395
1347	5/21/2015	49801	1	346.395
1349	5/21/2015	89507	1	419.895
1392	5/21/2015	54011	1	183.645
1392	5/21/2015	79703	1	183.645
1441	5/21/2015	07670	1	461.895
1441	5/21/2015	49855	1	461.895
1489	5/21/2015	49946	1	288.645
1728	5/21/2015	80923	1	498.6975
1809	5/21/2015	20010	1	230.9475
1809	5/21/2015	94103	1	230.9475
1810	5/21/2015	10607	1	272.9475
1826	5/21/2015	75080	1	220.4475
1853	5/21/2015	95682	1	377.9475
1875	5/21/2015	29568	1	1076.1975
1881	5/21/2015	61552	1	944.9475
1884	5/21/2015	15656	1	965.9475
1889	5/21/2015	18013	1	724.4475
1889	5/21/2015	80827	1	724.4475
1912	5/21/2015	51247	1	330.6975
1916	5/21/2015	95127	1	299.1975
1934	5/21/2015	58365	1	136.4475
1958	5/21/2015	08835	1	78.6975
2045	5/21/2015	64063	1	514.4475
2054	5/21/2015	27565	1	640.4475
2055	5/21/2015	79109	1	656.1975
2058	5/21/2015	53225	1	288.6975
2069	5/21/2015	27804	1	524.9475
2086	5/21/2015	81425	1	241.4475
2090	5/21/2015	29680	1	383.1975
2098	5/21/2015	22602	1	325.4475
2098	5/21/2015	43055	1	312.3225
2124	5/21/2015	32218	1	908.1975
2180	5/21/2015	44026	1	467.1975
2186	5/21/2015	01562	1	456.6975
2189	5/21/2015	40484	1	309.6975
2206	5/21/2015	14837	1	102.3225
2206	5/21/2015	99687	1	102.3225
2207	5/21/2015	54107	1	97.0725
2207	5/21/2015	99515	1	102.3225
2214	5/21/2015	95136	1	393.6975
2215	5/21/2015	95322	1	393.6975
2215	5/21/2015	98020	1	393.6975
2219	5/21/2015	79068	1	157.4475
2219	5/21/2015	84078	1	157.4475
2224	5/21/2015	68357	1	68.1975
2236	5/21/2015	84312	1	194.1975
2238	5/21/2015	60450	1	136.4475
2252	5/21/2015	38834	1	141.6975
2255	5/21/2015	63601	1	57.6975
2255	5/21/2015	84075	1	62.9475
2269	5/21/2015	97701	1	343.8225
2275	5/21/2015	73072	1	393.6975
2275	5/21/2015	93063	1	388.4475
2280	5/21/2015	83340	1	165.3225
2295	5/21/2015	47905	1	954.975
2331	5/21/2015	10520	1	697.725
2353	5/21/2015	44256	1	456.6975
2359	5/21/2015	54302	1	472.4475
2359	5/21/2015	98270	1	477.6975
2361	5/21/2015	67701	1	603.225
2368	5/21/2015	93063	1	734.475
2369	5/21/2015	15928	1	424.725
8	5/21/2015	32309	1	472.2375
12	5/21/2015	33331	1	456.6975
17	5/21/2015	87544	1	402.675
26	5/21/2015	63017	1	774.375
93	5/21/2015	80534	1	1129.8
115	5/21/2015	78746	1	892.5
165	5/21/2015	33908	1	671.7375
200	5/21/2015	45431	1	1102.4475
202	5/21/2015	53035	1	1391.1975
342	5/21/2015	22030	1	734.7375
407	5/21/2015	07071	1	1708.8225
407	5/21/2015	98022	1	1708.8225
433	5/21/2015	44807	1	997.4475
438	5/21/2015	10918	1	997.4475
438	5/21/2015	46544	1	997.4475
438	5/21/2015	48152	1	997.4475
438	5/21/2015	48221	1	997.4475
443	5/21/2015	10596	1	923.7375
457	5/21/2015	54724	1	997.4475
457	5/21/2015	55110	1	997.4475
487	5/21/2015	34607	1	1102.4475
487	5/21/2015	53532	1	1102.4475
487	5/21/2015	60652	1	1102.4475
487	5/21/2015	64086	1	1102.4475
489	5/21/2015	55021	1	997.4475
491	5/21/2015	22642	1	892.4475
491	5/21/2015	51501	1	892.4475
491	5/21/2015	57252	1	892.4475
491	5/21/2015	75181	1	892.4475
491	5/21/2015	80620	1	892.4475
496	5/21/2015	78230	1	928.9875
506	5/21/2015	19154	1	1296.6975
506	5/21/2015	31520	1	1296.6975
506	5/21/2015	34205	1	1296.6975
506	5/21/2015	45248	1	1296.6975
506	5/21/2015	46164	1	1296.6975
506	5/21/2015	47905	1	1296.6975
506	5/21/2015	88101	1	1296.6975
506	5/21/2015	98204	1	1296.6975
541	5/21/2015	44223	1	1348.725
549	5/21/2015	70563	1	551.1975
556	5/21/2015	55119	1	855.6975
556	5/21/2015	89701	1	855.6975
559	5/21/2015	06016	1	629.9475
567	5/21/2015	46203	1	876.6975
585	5/21/2015	53545	1	419.9475
585	5/21/2015	97383	1	419.9475
593	5/21/2015	28304	1	918.4875
604	5/21/2015	12189	1	524.9475
604	5/21/2015	24210	1	524.9475
604	5/21/2015	45123	1	524.9475
604	5/21/2015	62902	1	524.9475
609	5/21/2015	15433	1	839.9475
609	5/21/2015	46947	2	1679.895
615	5/21/2015	76557	1	682.4475
636	5/21/2015	77586	1	881.9475
650	5/21/2015	28303	1	514.4475
659	5/21/2015	29630	1	1469.9475
674	5/21/2015	08322	1	682.4475
674	5/21/2015	48043	1	682.4475
676	5/21/2015	11735	1	761.1975
734	5/21/2015	44001	1	398.9475
734	5/21/2015	99338	1	425.1975
736	5/21/2015	41645	1	393.6975
762	5/21/2015	45656	1	191.5725
777	5/21/2015	35630	1	125.9475
782	5/21/2015	39047	1	108.6225
790	5/21/2015	41655	1	225.6975
792	5/21/2015	11720	1	70.8225
792	5/21/2015	77385	1	70.8225
808	5/21/2015	33027	1	377.9475
808	5/21/2015	98223	1	377.9475
819	5/21/2015	31757	1	1294.0725
907	5/21/2015	20109	1	703.4475
907	5/21/2015	91910	1	629.9475
927	5/21/2015	28460	1	514.4475
927	5/21/2015	31028	1	514.4475
927	5/21/2015	31061	1	514.4475
927	5/21/2015	44011	1	514.4475
927	5/21/2015	90680	1	503.9475
981	5/21/2015	21704	1	178.4475
981	5/21/2015	44001	1	178.4475
993	5/21/2015	30533	1	383.1975
993	5/21/2015	30680	1	367.4475
993	5/21/2015	76262	1	383.1975
995	5/21/2015	76230	1	598.4475
1049	5/21/2015	90631	1	278.1975
1050	5/21/2015	61920	1	278.1975
1053	5/21/2015	81416	1	293.9475
1060	5/21/2015	44880	1	162.6975
1078	5/21/2015	20721	1	351.6975
1085	5/21/2015	15644	1	118.0725
1085	5/21/2015	33585	1	97.0725
1085	5/21/2015	84790	1	102.3225
1086	5/21/2015	49625	1	97.0725
1086	5/21/2015	60548	1	118.0725
1090	5/21/2015	84651	1	393.6975
1129	5/21/2015	48875	1	461.9475
1137	5/21/2015	84081	1	745.4475
1137	5/21/2015	98052	1	803.1975
1171	5/21/2015	29072	1	356.9475
1171	5/21/2015	95035	1	356.9475
1172	5/21/2015	17602	1	477.6975
1180	5/21/2015	08096	1	514.4475
1180	5/21/2015	49022	1	514.4475
1182	5/21/2015	11365	1	236.1975
1182	5/21/2015	27604	1	225.6975
1182	5/21/2015	32547	1	209.9475
1182	5/21/2015	90805	1	236.1975
1191	5/21/2015	61356	1	288.6975
1191	5/21/2015	64063	1	288.6975
1223	5/21/2015	41240	1	398.9475
1243	5/21/2015	98682	1	482.895
1273	5/21/2015	94965	1	498.645
1391	5/21/2015	79703	1	183.645
1442	5/21/2015	49855	1	461.895
1489	5/21/2015	49837	1	314.895
1583	5/21/2015	92105	1	472.395
1705	5/21/2015	81611	1	146.9475
1846	5/21/2015	37303	1	467.1975
1875	5/21/2015	65010	1	1217.9475
1884	5/21/2015	54115	1	1038.9225
1907	5/21/2015	48059	1	1286.1975
1916	5/21/2015	80424	1	299.1975
1935	5/21/2015	58365	1	136.4475
1958	5/21/2015	84713	1	78.6975
1982	5/21/2015	55957	1	377.9475
2036	5/21/2015	35115	13	2388.0675
2045	5/21/2015	08831	1	514.4475
2060	5/21/2015	87047	1	367.4475
2090	5/21/2015	08109	1	383.1975
2090	5/21/2015	38611	1	383.1975
2090	5/21/2015	80214	1	383.1975
2098	5/21/2015	53089	1	312.3225
2189	5/21/2015	80447	1	335.475
2199	5/21/2015	91910	1	209.475
2206	5/21/2015	83631	1	102.3225
2206	5/21/2015	99515	1	102.3225
2207	5/21/2015	80241	1	97.0725
2207	5/21/2015	99687	1	102.3225
2215	5/21/2015	93065	2	787.395
2218	5/21/2015	48189	1	152.1975
2224	5/21/2015	78368	1	68.1975
2225	5/21/2015	61362	1	62.9475
2225	5/21/2015	71033	1	68.1975
2239	5/21/2015	60450	1	136.4475
2254	5/21/2015	46033	1	60.3225
2262	5/21/2015	95128	1	351.6975
2275	5/21/2015	83221	1	424.725
2284	5/21/2015	17602	1	346.4475
2331	5/21/2015	43015	1	697.725
2332	5/21/2015	32566	1	503.9475
2332	5/21/2015	94930	1	534.975
2332	5/21/2015	95823	1	534.975
2343	5/21/2015	91364	1	513.975
2345	5/21/2015	63052	1	446.1975
2350	5/21/2015	16105	1	366.975
2350	5/21/2015	70047	1	372.225
2350	5/21/2015	71112	1	366.975
2361	5/21/2015	71055	1	603.225
2365	5/21/2015	45656	1	540.225
2365	5/21/2015	60465	1	540.225
2365	5/21/2015	64024	1	529.725
2368	5/21/2015	90277	1	760.725
2369	5/21/2015	52349	1	414.225
2369	5/21/2015	57279	1	424.725
2379	5/21/2015	46051	1	194.1975
2380	5/21/2015	46074	1	330.6975
2380	5/21/2015	48432	1	356.475
2384	5/21/2015	51106	1	629.9475
2384	5/21/2015	89084	1	702.975
2385	5/21/2015	47150	1	739.725
2388	5/21/2015	16262	1	346.4475
2388	5/21/2015	84021	1	346.4475
2393	5/21/2015	64873	1	110.1975
106	5/21/2015	92867	3	2910.7575
115	5/21/2015	53005	1	892.5
115	5/21/2015	81612	1	892.5
115	5/21/2015	99223	1	882
183	5/21/2015	38125	1	724.5
202	5/21/2015	43149	1	1312.4475
202	5/21/2015	95762	1	1312.4475
206	5/21/2015	76087	1	871.4475
295	5/21/2015	07760	1	1049.7375
335	5/21/2015	92103	1	865.9875
342	5/21/2015	07035	1	734.7375
384	5/21/2015	19462	1	1049.7375
406	5/21/2015	51331	1	1916.1975
406	5/21/2015	54984	1	1916.1975
433	5/21/2015	44236	1	997.4475
433	5/21/2015	72019	1	997.4475
433	5/21/2015	75503	1	997.4475
433	5/21/2015	80011	1	997.4475
438	5/21/2015	01030	1	997.4475
438	5/21/2015	06512	1	997.4475
438	5/21/2015	16025	1	997.4475
438	5/21/2015	24430	1	997.4475
438	5/21/2015	48074	1	997.4475
438	5/21/2015	73012	1	997.4475
438	5/21/2015	80134	1	997.4475
438	5/21/2015	83401	1	997.4475
438	5/21/2015	95954	1	960.4875
440	5/21/2015	35121	1	1627.4475
440	5/21/2015	80026	1	1627.4475
443	5/21/2015	12205	1	923.7375
443	5/21/2015	76085	1	923.7375
443	5/21/2015	95403	1	923.7375
491	5/21/2015	45150	1	892.4475
491	5/21/2015	80011	1	892.4475
512	5/21/2015	93906	1	262.4475
516	5/21/2015	27982	1	540.6975
549	5/21/2015	44406	1	551.1975
556	5/21/2015	19130	1	855.6975
559	5/21/2015	81137	1	629.9475
559	5/21/2015	85022	1	629.9475
568	5/21/2015	50801	1	878.85
577	5/21/2015	58078	1	1023.6975
577	5/21/2015	59101	1	1023.6975
585	5/21/2015	13148	1	419.9475
585	5/21/2015	28560	1	419.9475
590	5/21/2015	02816	1	892.4475
609	5/21/2015	28164	1	839.9475
609	5/21/2015	57201	1	839.9475
615	5/21/2015	41005	1	682.4475
615	5/21/2015	75127	1	682.4475
626	5/21/2015	28409	1	1417.4475
636	5/21/2015	22304	1	881.9475
650	5/21/2015	48059	1	514.4475
659	5/21/2015	47960	1	1469.9475
676	5/21/2015	43015	1	761.1975
676	5/21/2015	63764	1	761.1975
676	5/21/2015	80129	1	761.1975
676	5/21/2015	92278	1	761.1975
699	5/21/2015	68347	1	236.1975
699	5/21/2015	82941	1	238.8225
733	5/21/2015	92345	1	425.1975
733	5/21/2015	92861	1	377.9475
733	5/21/2015	93513	1	425.1975
733	5/21/2015	95519	1	398.9475
734	5/21/2015	07004	1	398.9475
734	5/21/2015	08527	1	425.1975
734	5/21/2015	96161	1	398.9475
735	5/21/2015	45150	1	393.6975
759	5/21/2015	41719	1	165.3225
760	5/21/2015	35630	1	165.3225
760	5/21/2015	41143	1	165.3225
762	5/21/2015	41102	1	194.1975
778	5/21/2015	44035	1	125.9475
778	5/21/2015	95503	1	128.5725
791	5/21/2015	53042	1	70.8225
791	5/21/2015	77632	1	70.8225
792	5/21/2015	81413	1	70.8225
808	5/21/2015	84312	1	377.9475
819	5/21/2015	22408	1	1396.4475
826	5/21/2015	33012	1	1202.1975
826	5/21/2015	38058	1	1202.1975
905	5/21/2015	29715	1	603.6975
927	5/21/2015	47170	1	514.4475
927	5/21/2015	87732	1	514.4475
930	5/21/2015	54935	1	582.6975
939	5/21/2015	83647	1	367.4475
945	5/21/2015	19148	1	682.4475
963	5/21/2015	70460	1	419.9475
993	5/21/2015	31636	1	367.4475
993	5/21/2015	44055	1	383.1975
995	5/21/2015	59324	1	593.1975
996	5/21/2015	35740	1	719.1975
996	5/21/2015	39218	1	719.1975
1009	5/21/2015	33175	1	112.8225
1022	5/21/2015	55112	1	157.4475
1022	5/21/2015	83686	1	157.4475
1043	5/21/2015	99567	1	362.1975
1049	5/21/2015	54944	1	257.1975
1053	5/21/2015	97504	1	293.9475
1085	5/21/2015	21750	1	118.0725
1085	5/21/2015	58722	1	110.1975
1085	5/21/2015	92394	1	118.0725
1086	5/21/2015	15235	1	118.0725
1103	5/21/2015	66203	1	141.6975
1103	5/21/2015	71409	1	141.6975
1129	5/21/2015	54115	1	461.9475
1129	5/21/2015	75789	1	485.5725
1134	5/21/2015	17301	1	908.1975
1134	5/21/2015	57401	1	908.1975
1142	5/21/2015	79424	1	703.4475
1155	5/21/2015	14085	1	551.1975
1171	5/21/2015	11385	1	356.9475
1171	5/21/2015	21701	1	356.9475
1172	5/21/2015	21620	1	477.6975
1175	5/21/2015	49424	1	629.9475
1175	5/21/2015	60433	1	719.1975
1178	5/21/2015	90746	1	590.5725
1180	5/21/2015	77365	1	514.4475
1180	5/21/2015	94086	1	524.9475
1182	5/21/2015	27410	2	440.895
1182	5/21/2015	29630	1	236.1975
1182	5/21/2015	58703	1	236.1975
1182	5/21/2015	62629	1	236.1975
1182	5/21/2015	77025	1	236.1975
1182	5/21/2015	84107	1	215.1975
1182	5/21/2015	95963	1	215.1975
1183	5/21/2015	70363	1	606.3225
1212	5/21/2015	37032	1	404.1975
1223	5/21/2015	44281	1	398.9475
1315	5/21/2015	49829	1	367.395
1348	5/21/2015	49801	1	346.395
1349	5/21/2015	99344	1	419.895
1350	5/21/2015	28748	1	367.395
1350	5/21/2015	89507	1	419.895
1391	5/21/2015	54011	1	183.645
1493	5/21/2015	87410	1	367.395
1496	5/21/2015	82070	1	419.895
1530	5/21/2015	01752	1	419.895
1541	5/21/2015	02835	1	419.895
1541	5/21/2015	61241	1	419.895
1760	5/21/2015	73013	1	713.475
1782	5/21/2015	97504	1	503.9475
1845	5/21/2015	22204	1	99.6975
1850	5/21/2015	99504	1	152.1975
1852	5/21/2015	20010	1	173.1975
1852	5/21/2015	20194	1	173.1975
1866	5/21/2015	38120	1	1076.1975
1884	5/21/2015	65240	1	860.9475
1886	5/21/2015	65279	1	855.6975
1892	5/21/2015	54703	1	1012.6725
1905	5/21/2015	29369	1	997.4475
1916	5/21/2015	21740	1	299.1975
1989	5/21/2015	15301	1	393.6975
1995	5/21/2015	63379	1	446.1975
2015	5/21/2015	61550	1	341.1975
2049	5/21/2015	28734	1	456.6975
2053	5/21/2015	80403	1	388.4475
2054	5/21/2015	40160	1	640.4475
2058	5/21/2015	78232	1	272.9475
2060	5/21/2015	77611	1	367.4475
2066	5/21/2015	94520	1	393.6975
2069	5/21/2015	33312	1	524.9475
2077	5/21/2015	17408	1	388.4475
2084	5/21/2015	21208	1	687.6975
2090	5/21/2015	99505	1	383.1975
2091	5/21/2015	58504	1	170.5725
2097	5/21/2015	45002	1	488.1975
2098	5/21/2015	37035	1	325.4475
2116	5/21/2015	90710	1	629.9475
2138	5/21/2015	87002	1	451.4475
2145	5/21/2015	92126	1	404.1975
2169	5/21/2015	60175	1	593.1975
2206	5/21/2015	54629	1	102.3225
2215	5/21/2015	95136	1	393.6975
2218	5/21/2015	30506	1	157.4475
1180	6/30/2015	36695	1	524.9475
1180	6/30/2015	43113	1	514.4475
1180	6/30/2015	46112	1	524.9475
1180	6/30/2015	54913	1	514.4475
1180	6/30/2015	60465	1	524.9475
1180	6/30/2015	80634	1	514.4475
1180	6/30/2015	97231	1	561.6975
1180	6/30/2015	97266	1	524.9475
1182	6/30/2015	10306	1	236.1975
1182	6/30/2015	10605	1	225.6975
1182	6/30/2015	15924	1	236.1975
1182	6/30/2015	28451	1	236.1975
1182	6/30/2015	38855	1	236.1975
1182	6/30/2015	54467	1	236.1975
1182	6/30/2015	55767	1	209.9475
1182	6/30/2015	72205	1	225.6975
1182	6/30/2015	80465	1	225.6975
1182	6/30/2015	95118	1	225.6975
1182	6/30/2015	98310	1	225.6975
1183	6/30/2015	24073	1	619.4475
1183	6/30/2015	32119	1	606.3225
1183	6/30/2015	60087	1	619.4475
1183	6/30/2015	72923	1	606.3225
1183	6/30/2015	90220	1	619.4475
1183	6/30/2015	98607	1	629.9475
1191	6/30/2015	21132	1	288.6975
1191	6/30/2015	25413	1	288.6975
1191	6/30/2015	30540	1	288.6975
1191	6/30/2015	44203	1	288.6975
1191	6/30/2015	53132	1	288.6975
1191	6/30/2015	67554	1	288.6975
1211	6/30/2015	54929	1	719.1975
1212	6/30/2015	56301	1	404.1975
1212	6/30/2015	71051	1	425.1975
1212	6/30/2015	81132	1	425.1975
1212	6/30/2015	84651	1	425.1975
1212	6/30/2015	90026	1	404.1975
1212	6/30/2015	92596	1	404.1975
1220	6/30/2015	22030	1	645.6975
1220	6/30/2015	80109	1	645.6975
1223	6/30/2015	17243	1	398.9475
1223	6/30/2015	71029	1	398.9475
1223	6/30/2015	80134	1	398.9475
1223	6/30/2015	81001	1	398.9475
1228	6/30/2015	55705	1	146.9475
1229	6/30/2015	06360	1	288.6975
1229	6/30/2015	08360	1	288.6975
1229	6/30/2015	72034	1	288.6975
1244	6/30/2015	01108	1	482.895
1261	6/30/2015	80132	1	498.645
1262	6/30/2015	43130	1	498.645
1262	6/30/2015	95032	1	498.645
1273	6/30/2015	10542	1	498.645
1299	6/30/2015	18505	1	551.145
1299	6/30/2015	80218	1	540.645
1340	6/30/2015	02827	1	288.645
1340	6/30/2015	41030	1	288.645
1348	6/30/2015	89128	1	330.645
1442	6/30/2015	85255	1	461.895
1466	6/30/2015	83619	1	233.52
1489	6/30/2015	80427	1	314.895
1494	6/30/2015	02814	1	419.895
1495	6/30/2015	80220	1	419.895
1679	6/30/2015	92410	1	866.145
1682	6/30/2015	85379	1	755.895
1692	6/30/2015	27455	1	99.6975
1692	6/30/2015	55318	1	99.6975
1703	6/30/2015	55409	1	107.5725
1703	6/30/2015	75147	1	107.5725
1705	6/30/2015	97239	1	146.9475
1707	6/30/2015	27021	1	125.9475
1707	6/30/2015	55352	1	125.9475
1707	6/30/2015	55379	1	125.9475
1714	6/30/2015	21047	1	104.9475
1714	6/30/2015	65401	1	104.9475
1773	6/30/2015	06704	1	1102.4475
1809	6/30/2015	60305	1	230.9475
1879	6/30/2015	29063	1	944.9475
1884	6/30/2015	80817	1	1028.4225
1893	6/30/2015	35209	1	734.9475
1920	6/30/2015	35004	1	278.1975
1934	6/30/2015	89126	2	272.895
1982	6/30/2015	16601	1	330.6975
1982	6/30/2015	70458	1	377.9475
1982	6/30/2015	92692	1	320.1975
1987	6/30/2015	26040	1	183.6975
1995	6/30/2015	30736	1	446.1975
1995	6/30/2015	98126	1	446.1975
1997	6/30/2015	46385	1	787.4475
1999	6/30/2015	53189	4	2708.79
1999	6/30/2015	53563	2	1354.395
2045	6/30/2015	07206	1	514.4475
2045	6/30/2015	16002	1	514.4475
2045	6/30/2015	19709	1	514.4475
2054	6/30/2015	20772	1	603.6975
2054	6/30/2015	28360	1	640.4475
2054	6/30/2015	55902	1	603.6975
2054	6/30/2015	61354	1	640.4475
2055	6/30/2015	29644	1	656.1975
2055	6/30/2015	48038	1	656.1975
2055	6/30/2015	62540	1	656.1975
2055	6/30/2015	72396	1	656.1975
2058	6/30/2015	06850	1	288.6975
2058	6/30/2015	08530	1	288.6975
2058	6/30/2015	10570	1	288.6975
2058	6/30/2015	61604	1	288.6975
2058	6/30/2015	72207	1	288.6975
2060	6/30/2015	18301	1	367.4475
2060	6/30/2015	29405	1	383.1975
2064	6/30/2015	53021	1	556.4475
2069	6/30/2015	21037	1	524.9475
2069	6/30/2015	74429	1	524.9475
2077	6/30/2015	36067	1	388.4475
2084	6/30/2015	01516	1	687.6975
2084	6/30/2015	37066	1	687.6975
2086	6/30/2015	87507	1	241.4475
2090	6/30/2015	62901	1	362.1975
2091	6/30/2015	08889	1	170.5725
2091	6/30/2015	29445	1	183.6975
2091	6/30/2015	46978	1	183.6975
2093	6/30/2015	25502	1	446.1975
2098	6/30/2015	33135	1	325.4475
2098	6/30/2015	45760	1	312.3225
2098	6/30/2015	54930	1	312.3225
2098	6/30/2015	74014	1	312.3225
2099	6/30/2015	60634	1	430.4475
2124	6/30/2015	65605	1	908.1975
2124	6/30/2015	85050	1	908.1975
2133	6/30/2015	06110	1	456.6975
2133	6/30/2015	73064	1	456.6975
2134	6/30/2015	10003	1	498.6975
2136	6/30/2015	53575	1	451.4475
2138	6/30/2015	10027	1	461.9475
2138	6/30/2015	68102	1	451.4475
2150	6/30/2015	99504	1	514.4475
2169	6/30/2015	27231	1	593.1975
2177	6/30/2015	48035	1	656.1975
2180	6/30/2015	95482	1	467.1975
2184	6/30/2015	77379	1	808.4475
2197	6/30/2015	48341	1	256.725
2199	6/30/2015	97080	1	219.975
2206	6/30/2015	30263	1	102.3225
2206	6/30/2015	44203	1	102.3225
2206	6/30/2015	88012	1	102.3225
2207	6/30/2015	54914	2	194.145
2207	6/30/2015	73459	1	102.3225
2207	6/30/2015	84050	1	102.3225
2207	6/30/2015	98053	1	102.3225
2213	6/30/2015	14067	1	89.1975
2215	6/30/2015	80138	1	393.6975
2215	6/30/2015	83646	1	393.6975
2215	6/30/2015	97086	1	393.6975
2218	6/30/2015	24609	1	157.4475
2218	6/30/2015	80126	1	157.4475
2219	6/30/2015	99547	1	157.4475
2224	6/30/2015	48174	1	68.1975
2224	6/30/2015	62285	1	62.9475
2224	6/30/2015	80126	1	68.1975
2224	6/30/2015	95560	1	68.1975
2225	6/30/2015	14094	2	125.895
2225	6/30/2015	49504	1	62.9475
2225	6/30/2015	58784	1	68.1975
2225	6/30/2015	91745	1	62.9475
2236	6/30/2015	40361	1	194.1975
2238	6/30/2015	95124	1	131.1975
2254	6/30/2015	60152	2	125.895
2255	6/30/2015	80831	1	62.9475
2262	6/30/2015	46342	1	351.6975
2263	6/30/2015	55362	2	703.395
2269	6/30/2015	08311	1	343.8225
2269	6/30/2015	33064	1	366.975
2269	6/30/2015	60451	2	733.95
2269	6/30/2015	66032	1	349.0725
2269	6/30/2015	78717	1	343.8225
2269	6/30/2015	91601	1	366.975
2269	6/30/2015	91737	1	343.8225
2275	6/30/2015	01030	1	424.725
2275	6/30/2015	33166	1	419.475
2275	6/30/2015	53190	5	1952.7375
2277	6/30/2015	29649	1	304.4475
2291	6/30/2015	98382	1	918.225
2295	6/30/2015	40744	1	923.9475
2331	6/30/2015	29229	1	655.725
2331	6/30/2015	32277	1	655.725
2331	6/30/2015	40218	1	655.725
2331	6/30/2015	55429	1	650.475
2331	6/30/2015	78232	1	655.725
2331	6/30/2015	92509	1	655.725
2331	6/30/2015	92562	1	655.725
2331	6/30/2015	95123	1	655.725
2332	6/30/2015	06801	1	534.975
2332	6/30/2015	07721	1	550.725
2332	6/30/2015	10033	1	529.725
2332	6/30/2015	10704	1	529.725
2332	6/30/2015	19363	1	524.475
2332	6/30/2015	21236	1	524.475
2332	6/30/2015	43050	1	534.975
2332	6/30/2015	48636	1	529.725
2332	6/30/2015	60490	1	534.975
2332	6/30/2015	73505	1	524.475
2332	6/30/2015	85641	1	550.725
2332	6/30/2015	89191	1	534.975
2334	6/30/2015	20619	1	367.4475
2334	6/30/2015	37211	1	382.725
2343	6/30/2015	32606	1	482.9475
2343	6/30/2015	65781	1	513.975
2343	6/30/2015	98591	1	482.9475
2345	6/30/2015	33543	1	446.1975
2350	6/30/2015	54130	1	372.225
2353	6/30/2015	40046	1	461.9475
2354	6/30/2015	78130	1	388.4475
2355	6/30/2015	32060	1	624.6975
2355	6/30/2015	46342	1	624.6975
2361	6/30/2015	62670	1	603.225
2367	6/30/2015	20106	1	492.975
2367	6/30/2015	55038	1	482.475
2367	6/30/2015	57107	1	471.975
2367	6/30/2015	62838	1	482.475
2368	6/30/2015	21014	1	723.975
2368	6/30/2015	22407	1	734.475
2368	6/30/2015	54401	1	702.45
2376	6/30/2015	97071	1	713.9475
2379	6/30/2015	14172	1	194.1975
2379	6/30/2015	14223	1	194.1975
2379	6/30/2015	50475	1	194.1975
2379	6/30/2015	65401	1	194.1975
2380	6/30/2015	49431	1	330.6975
2384	6/30/2015	23666	1	664.0725
2388	6/30/2015	42104	1	335.9475
2388	6/30/2015	43560	1	346.4475
2388	6/30/2015	98513	1	346.4475
2389	6/30/2015	15301	1	823.725
2391	6/30/2015	56256	1	787.4475
2394	6/30/2015	74074	1	152.1975
2395	6/30/2015	31220	1	157.4475
2395	6/30/2015	32526	1	157.4475
2395	6/30/2015	39759	1	157.4475
2395	6/30/2015	43460	1	157.4475
2395	6/30/2015	55021	2	314.895
2395	6/30/2015	97222	1	157.4475
2395	6/30/2015	97305	1	157.4475
2396	6/30/2015	02840	2	230.895
2396	6/30/2015	17315	1	115.4475
2396	6/30/2015	46514	1	115.4475
2396	6/30/2015	53040	1	115.4475
2396	6/30/2015	53538	6	692.685
2396	6/30/2015	97213	1	115.4475
26	6/30/2015	07924	1	774.375
26	6/30/2015	46259	1	774.375
26	6/30/2015	51031	1	774.375
26	6/30/2015	93312	1	774.375
115	6/30/2015	32703	1	882
115	6/30/2015	75038	1	892.5
165	6/30/2015	47135	1	662.55
165	6/30/2015	94901	1	671.7375
180	6/30/2015	33606	1	800.625
200	6/30/2015	16127	1	1286.1975
200	6/30/2015	43152	1	1102.4475
204	6/30/2015	35461	1	866.1975
206	6/30/2015	43146	1	871.4475
295	6/30/2015	12211	1	1049.7375
295	6/30/2015	91104	1	1049.7375
332	6/30/2015	92656	1	944.7375
335	6/30/2015	96001	1	865.9875
342	6/30/2015	30039	1	734.7375
359	6/30/2015	22576	1	1144.2375
366	6/30/2015	33496	1	760.9875
369	6/30/2015	46220	1	865.9875
371	6/30/2015	93720	1	787.2375
384	6/30/2015	92260	1	1049.7375
406	6/30/2015	55122	1	1916.1975
407	6/30/2015	17025	1	1708.8225
407	6/30/2015	24574	1	1708.8225
407	6/30/2015	60074	1	1708.8225
412	6/30/2015	95926	1	1627.4475
415	6/30/2015	53140	3	2677.3425
420	6/30/2015	79912	1	1221.675
433	6/30/2015	32825	1	997.4475
433	6/30/2015	60467	1	997.4475
433	6/30/2015	78628	1	997.4475
438	6/30/2015	02093	1	997.4475
438	6/30/2015	11706	1	997.4475
438	6/30/2015	16406	1	997.4475
438	6/30/2015	17512	1	997.4475
438	6/30/2015	23950	1	997.4475
438	6/30/2015	25969	1	997.4475
438	6/30/2015	28037	1	997.4475
438	6/30/2015	28071	1	997.4475
438	6/30/2015	31569	1	997.4475
438	6/30/2015	33411	1	997.4475
438	6/30/2015	37663	1	997.4475
438	6/30/2015	43748	1	997.4475
438	6/30/2015	44663	1	997.4475
438	6/30/2015	50428	1	997.4475
438	6/30/2015	53405	1	997.4475
438	6/30/2015	60102	1	997.4475
438	6/30/2015	60181	1	997.4475
438	6/30/2015	62881	1	997.4475
438	6/30/2015	75644	1	997.4475
438	6/30/2015	77471	1	997.4475
438	6/30/2015	85743	4	3989.79
438	6/30/2015	92563	2	1994.895
438	6/30/2015	98284	1	997.4475
440	6/30/2015	27055	1	1627.4475
443	6/30/2015	11710	1	923.7375
443	6/30/2015	11961	1	923.7375
443	6/30/2015	33156	1	923.7375
443	6/30/2015	37035	1	923.7375
443	6/30/2015	87420	1	923.7375
457	6/30/2015	78370	1	997.4475
457	6/30/2015	95687	1	997.4475
478	6/30/2015	43420	1	1417.4475
487	6/30/2015	21837	1	1102.4475
487	6/30/2015	45805	1	1102.4475
487	6/30/2015	46041	1	1102.4475
487	6/30/2015	46368	1	1102.4475
487	6/30/2015	48184	1	1102.4475
487	6/30/2015	49938	1	1102.4475
487	6/30/2015	53172	1	1102.4475
487	6/30/2015	53215	1	1102.4475
487	6/30/2015	55057	2	2204.895
487	6/30/2015	60477	1	1102.4475
487	6/30/2015	76117	1	1102.4475
487	6/30/2015	80123	1	1102.4475
487	6/30/2015	85086	1	1102.4475
487	6/30/2015	86442	1	1102.4475
487	6/30/2015	98329	1	1102.4475
491	6/30/2015	13033	1	892.4475
491	6/30/2015	30094	1	892.4475
491	6/30/2015	31313	1	892.4475
491	6/30/2015	46923	1	892.4475
491	6/30/2015	48843	1	892.4475
491	6/30/2015	61032	1	892.4475
491	6/30/2015	69101	1	892.4475
491	6/30/2015	89169	3	2677.3425
491	6/30/2015	97303	1	892.4475
491	6/30/2015	99519	1	892.4475
496	6/30/2015	84042	1	944.9475
496	6/30/2015	87501	1	944.9475
501	6/30/2015	48026	1	1112.3175
501	6/30/2015	48462	1	1112.3175
506	6/30/2015	07114	1	1296.6975
506	6/30/2015	10588	1	1296.6975
506	6/30/2015	14221	1	1296.6975
506	6/30/2015	30135	2	2593.395
506	6/30/2015	42437	1	1296.6975
506	6/30/2015	43160	1	1296.6975
506	6/30/2015	45062	1	1296.6975
506	6/30/2015	49643	1	1296.6975
506	6/30/2015	56007	1	1296.6975
506	6/30/2015	62454	1	1296.6975
506	6/30/2015	70461	1	1296.6975
506	6/30/2015	77356	1	1296.6975
520	6/30/2015	34946	1	613.9875
545	6/30/2015	43947	1	902.9475
545	6/30/2015	85282	1	902.9475
548	6/30/2015	53215	1	524.9475
548	6/30/2015	99615	1	519.6975
549	6/30/2015	07827	1	551.1975
549	6/30/2015	12831	1	551.1975
549	6/30/2015	48092	2	1102.395
549	6/30/2015	61038	1	551.1975
556	6/30/2015	17929	1	855.6975
556	6/30/2015	27317	1	855.6975
556	6/30/2015	37055	1	855.6975
556	6/30/2015	78723	1	855.6975
559	6/30/2015	77056	1	629.9475
559	6/30/2015	78102	1	629.9475
559	6/30/2015	79907	1	629.9475
567	6/30/2015	20171	1	876.6975
577	6/30/2015	32344	1	1023.6975
577	6/30/2015	70601	1	1023.6975
578	6/30/2015	15010	1	787.4475
578	6/30/2015	53114	1	787.4475
580	6/30/2015	37042	1	834.4875
580	6/30/2015	94070	1	834.4875
585	6/30/2015	02341	1	419.9475
585	6/30/2015	37849	1	419.9475
585	6/30/2015	85255	1	419.9475
590	6/30/2015	53118	1	892.4475
590	6/30/2015	60453	1	892.4475
590	6/30/2015	73099	1	892.4475
590	6/30/2015	97424	1	892.4475
599	6/30/2015	13439	1	886.9875
599	6/30/2015	38402	1	886.9875
599	6/30/2015	53151	1	886.9875
599	6/30/2015	55746	1	886.9875
604	6/30/2015	15801	1	524.9475
604	6/30/2015	33304	1	524.9475
604	6/30/2015	50169	1	524.9475
604	6/30/2015	80233	1	524.9475
609	6/30/2015	59030	1	839.9475
609	6/30/2015	99669	1	839.9475
615	6/30/2015	06340	1	682.4475
615	6/30/2015	19608	1	682.4475
615	6/30/2015	37748	1	682.4475
615	6/30/2015	80642	1	682.4475
633	6/30/2015	37210	1	566.9475
633	6/30/2015	91942	1	566.9475
636	6/30/2015	21915	1	881.9475
636	6/30/2015	32011	1	926.5725
636	6/30/2015	80126	1	926.5725
636	6/30/2015	89403	1	881.9475
636	6/30/2015	97477	1	926.5725
650	6/30/2015	57108	1	514.4475
650	6/30/2015	60188	1	514.4475
659	6/30/2015	37659	1	1469.9475
659	6/30/2015	57785	1	1469.9475
659	6/30/2015	83204	1	1469.9475
674	6/30/2015	76544	2	1364.895
674	6/30/2015	88061	1	682.4475
676	6/30/2015	15227	1	761.1975
676	6/30/2015	16365	1	761.1975
676	6/30/2015	28376	1	761.1975
676	6/30/2015	60142	1	761.1975
676	6/30/2015	84045	1	761.1975
690	6/30/2015	02822	1	367.4475
690	6/30/2015	22901	1	367.4475
690	6/30/2015	43832	1	367.4475
690	6/30/2015	58237	1	367.4475
690	6/30/2015	98311	1	367.4475
699	6/30/2015	17522	1	238.8225
699	6/30/2015	40383	1	236.1975
699	6/30/2015	44060	1	236.1975
699	6/30/2015	64116	1	238.8225
699	6/30/2015	85748	1	238.8225
699	6/30/2015	93534	1	236.1975
699	6/30/2015	98841	1	236.1975
702	6/30/2015	17983	1	314.9475
702	6/30/2015	93428	1	314.9475
706	6/30/2015	93535	1	283.4475
733	6/30/2015	17578	1	398.9475
733	6/30/2015	43968	1	425.1975
733	6/30/2015	90291	1	398.9475
733	6/30/2015	98274	1	398.9475
734	6/30/2015	36904	1	398.9475
734	6/30/2015	49464	1	398.9475
734	6/30/2015	98045	1	425.1975
735	6/30/2015	77351	1	393.6975
736	6/30/2015	83443	1	393.6975
745	6/30/2015	28012	2	440.895
759	6/30/2015	15021	1	167.9475
760	6/30/2015	53711	1	165.3225
760	6/30/2015	56229	1	165.3225
760	6/30/2015	70661	1	165.3225
761	6/30/2015	68430	1	194.1975
762	6/30/2015	59474	1	194.1975
762	6/30/2015	84001	1	194.1975
762	6/30/2015	91331	1	194.1975
764	6/30/2015	45827	1	333.3225
777	6/30/2015	28012	1	125.9475
777	6/30/2015	59833	1	125.9475
777	6/30/2015	83404	1	125.9475
778	6/30/2015	06798	1	125.9475
778	6/30/2015	17236	1	125.9475
780	6/30/2015	58701	1	351.6975
780	6/30/2015	80303	1	351.6975
780	6/30/2015	83404	1	346.4475
781	6/30/2015	10306	1	110.1975
781	6/30/2015	99577	1	110.1975
782	6/30/2015	99611	1	110.1975
789	6/30/2015	33830	1	225.6975
792	6/30/2015	15085	1	70.8225
792	6/30/2015	25685	1	70.8225
792	6/30/2015	84020	1	70.8225
793	6/30/2015	58784	1	89.1975
794	6/30/2015	74804	1	89.1975
807	6/30/2015	16878	1	225.6975
807	6/30/2015	28351	1	220.4475
807	6/30/2015	28694	1	220.4475
807	6/30/2015	81005	1	220.4475
808	6/30/2015	21536	1	343.8225
808	6/30/2015	45692	1	343.8225
808	6/30/2015	55040	1	343.8225
808	6/30/2015	74006	1	338.5725
808	6/30/2015	90504	1	338.5725
819	6/30/2015	33950	1	1396.4475
819	6/30/2015	39360	1	1294.0725
819	6/30/2015	43522	1	1278.3225
819	6/30/2015	55016	1	1294.0725
819	6/30/2015	62233	1	1396.4475
819	6/30/2015	76210	1	1294.0725
819	6/30/2015	77498	1	1202.1975
819	6/30/2015	98802	1	1396.4475
826	6/30/2015	20876	1	1333.4475
826	6/30/2015	33543	1	1333.4475
826	6/30/2015	45233	1	1202.1975
826	6/30/2015	49087	1	1160.1975
826	6/30/2015	60110	1	1202.1975
826	6/30/2015	75149	1	1333.4475
835	6/30/2015	06470	1	524.9475
835	6/30/2015	11103	1	524.9475
835	6/30/2015	30605	1	524.9475
835	6/30/2015	49127	1	524.9475
835	6/30/2015	50315	1	524.9475
835	6/30/2015	99516	1	524.9475
854	6/30/2015	33014	1	766.4475
882	6/30/2015	33177	1	766.4475
896	6/30/2015	28358	1	918.6975
896	6/30/2015	80205	1	918.6975
905	6/30/2015	47201	1	629.9475
907	6/30/2015	18069	1	656.1975
907	6/30/2015	30043	1	656.1975
907	6/30/2015	32579	1	629.9475
907	6/30/2015	43566	1	703.4475
907	6/30/2015	53545	1	703.4475
907	6/30/2015	74745	1	629.9475
926	6/30/2015	11381	1	566.9475
926	6/30/2015	11420	1	566.9475
926	6/30/2015	15701	1	566.9475
926	6/30/2015	94536	1	566.9475
927	6/30/2015	11364	1	514.4475
927	6/30/2015	12531	1	514.4475
927	6/30/2015	28104	1	514.4475
927	6/30/2015	30043	1	514.4475
927	6/30/2015	30104	1	514.4475
927	6/30/2015	32570	1	514.4475
927	6/30/2015	33130	1	514.4475
927	6/30/2015	33463	1	514.4475
927	6/30/2015	43351	1	514.4475
927	6/30/2015	71764	1	514.4475
927	6/30/2015	76039	1	514.4475
930	6/30/2015	55068	1	556.4475
939	6/30/2015	07874	1	383.1975
939	6/30/2015	11758	1	383.1975
939	6/30/2015	21227	1	367.4475
939	6/30/2015	32644	1	383.1975
939	6/30/2015	39475	1	383.1975
939	6/30/2015	39556	2	734.895
939	6/30/2015	52759	1	367.4475
939	6/30/2015	60106	1	383.1975
939	6/30/2015	80104	1	383.1975
939	6/30/2015	98057	1	383.1975
945	6/30/2015	17055	1	682.4475
945	6/30/2015	75147	1	682.4475
945	6/30/2015	90220	1	682.4475
947	6/30/2015	64640	1	708.6975
947	6/30/2015	85083	1	708.6975
947	6/30/2015	91730	1	708.6975
948	6/30/2015	30519	1	755.9475
957	6/30/2015	37323	1	853.0725
965	6/30/2015	15868	1	509.1975
965	6/30/2015	78641	1	524.9475
966	6/30/2015	53188	1	509.1975
967	6/30/2015	32011	1	677.1975
973	6/30/2015	89801	1	619.4475
977	6/30/2015	32068	1	503.9475
977	6/30/2015	37863	1	524.9475
977	6/30/2015	40447	1	524.9475
977	6/30/2015	75126	1	524.9475
978	6/30/2015	16836	1	803.1975
980	6/30/2015	08808	1	409.4475
981	6/30/2015	27295	1	178.4475
981	6/30/2015	38117	1	178.4475
981	6/30/2015	48390	1	178.4475
981	6/30/2015	60402	1	178.4475
981	6/30/2015	77808	1	178.4475
989	6/30/2015	74114	1	456.6975
993	6/30/2015	28683	1	383.1975
993	6/30/2015	29554	1	383.1975
993	6/30/2015	32164	1	383.1975
993	6/30/2015	33611	1	367.4475
993	6/30/2015	46614	1	367.4475
993	6/30/2015	54843	1	383.1975
993	6/30/2015	62223	1	383.1975
993	6/30/2015	72653	1	383.1975
993	6/30/2015	73159	1	383.1975
993	6/30/2015	79403	1	383.1975
993	6/30/2015	84321	1	367.4475
993	6/30/2015	91942	1	383.1975
995	6/30/2015	75474	1	593.1975
1000	6/30/2015	23462	1	112.8225
1000	6/30/2015	92307	1	112.8225
1001	6/30/2015	08840	1	430.4475
1001	6/30/2015	44143	1	430.4475
1009	6/30/2015	11225	1	112.8225
1009	6/30/2015	13601	1	112.8225
1009	6/30/2015	16148	1	112.8225
1009	6/30/2015	23185	1	112.8225
1009	6/30/2015	28384	1	112.8225
1009	6/30/2015	31792	2	225.645
1009	6/30/2015	34613	1	112.8225
1009	6/30/2015	37743	1	112.8225
1009	6/30/2015	46721	1	112.8225
1009	6/30/2015	74074	1	112.8225
1009	6/30/2015	75061	1	112.8225
1009	6/30/2015	80218	1	112.8225
1009	6/30/2015	81004	1	112.8225
1009	6/30/2015	83704	1	112.8225
1009	6/30/2015	90019	1	112.8225
1009	6/30/2015	97266	1	112.8225
1019	6/30/2015	50312	1	236.1975
1019	6/30/2015	81504	1	236.1975
1022	6/30/2015	15009	1	157.4475
1022	6/30/2015	39443	1	157.4475
1022	6/30/2015	54313	2	314.895
1043	6/30/2015	15101	1	362.1975
1043	6/30/2015	59725	1	362.1975
1047	6/30/2015	80919	1	236.1975
1049	6/30/2015	02830	1	257.1975
1049	6/30/2015	21638	1	257.1975
1049	6/30/2015	58201	1	257.1975
1049	6/30/2015	80117	1	257.1975
1050	6/30/2015	96003	1	278.1975
1050	6/30/2015	98353	1	278.1975
1053	6/30/2015	27504	1	293.9475
1053	6/30/2015	39204	1	293.9475
1059	6/30/2015	98638	1	162.6975
1061	6/30/2015	02814	1	157.4475
1062	6/30/2015	15906	1	146.9475
1062	6/30/2015	21084	1	146.9475
1062	6/30/2015	49316	1	146.9475
1062	6/30/2015	83619	1	146.9475
1070	6/30/2015	83338	1	157.4475
1077	6/30/2015	26508	4	1364.79
1077	6/30/2015	92672	1	351.6975
1077	6/30/2015	97128	1	341.1975
1078	6/30/2015	01756	1	351.6975
1078	6/30/2015	26847	1	351.6975
1085	6/30/2015	11545	1	97.0725
1085	6/30/2015	15906	3	354.2175
1085	6/30/2015	49316	1	118.0725
1085	6/30/2015	64762	1	110.1975
1085	6/30/2015	65301	1	91.8225
1085	6/30/2015	92692	2	178.395
1086	6/30/2015	15003	1	118.0725
1086	6/30/2015	20197	1	91.8225
1086	6/30/2015	32164	1	110.1975
1086	6/30/2015	33523	1	118.0725
1086	6/30/2015	38024	1	110.1975
1086	6/30/2015	48855	1	110.1975
1086	6/30/2015	62025	1	102.3225
1090	6/30/2015	92679	1	393.6975
1098	6/30/2015	66224	1	314.9475
1098	6/30/2015	92630	1	320.1975
1103	6/30/2015	80550	1	157.4475
1115	6/30/2015	24614	1	396.3225
1115	6/30/2015	69337	1	422.5725
1118	6/30/2015	08824	1	367.4475
1118	6/30/2015	76450	1	367.4475
1118	6/30/2015	80108	1	367.4475
1125	6/30/2015	63049	1	965.9475
1125	6/30/2015	73109	1	965.9475
1126	6/30/2015	28584	1	724.4475
1129	6/30/2015	49201	1	461.9475
1129	6/30/2015	63764	1	485.5725
1137	6/30/2015	19807	1	724.4475
1137	6/30/2015	45690	1	745.4475
1137	6/30/2015	75035	1	803.1975
1137	6/30/2015	92057	1	803.1975
1140	6/30/2015	97048	1	797.9475
1142	6/30/2015	58601	1	677.1975
1142	6/30/2015	80003	1	703.4475
1145	6/30/2015	30214	1	335.9475
1145	6/30/2015	34997	1	335.9475
1145	6/30/2015	56560	1	335.9475
1145	6/30/2015	93001	1	335.9475
1145	6/30/2015	98204	1	335.9475
1171	6/30/2015	21206	1	356.9475
1171	6/30/2015	28650	1	356.9475
1171	6/30/2015	36203	1	356.9475
1171	6/30/2015	80129	1	356.9475
1171	6/30/2015	94127	1	356.9475
1172	6/30/2015	03451	1	477.6975
1172	6/30/2015	43123	1	477.6975
1175	6/30/2015	15063	1	650.9475
1175	6/30/2015	36527	1	629.9475
1175	6/30/2015	37128	1	703.4475
1175	6/30/2015	44056	1	719.1975
1175	6/30/2015	64030	1	650.9475
1175	6/30/2015	80817	1	614.1975
1175	6/30/2015	90746	1	650.9475
1180	6/30/2015	01450	1	551.1975
1180	6/30/2015	08848	1	514.4475
1180	6/30/2015	11368	1	524.9475
1180	6/30/2015	18302	1	514.4475
1180	6/30/2015	27948	1	514.4475
1180	6/30/2015	30107	1	514.4475
1180	6/30/2015	34746	1	514.4475
1180	6/30/2015	48313	1	524.9475
1180	6/30/2015	53045	1	514.4475
1180	6/30/2015	63090	1	524.9475
1180	6/30/2015	90277	3	1543.3425
1180	6/30/2015	92377	1	524.9475
1180	6/30/2015	94523	1	514.4475
1180	6/30/2015	98531	1	514.4475
1182	6/30/2015	07740	1	225.6975
1182	6/30/2015	18229	1	209.9475
1182	6/30/2015	30290	1	209.9475
1182	6/30/2015	33820	1	209.9475
1182	6/30/2015	47804	1	225.6975
1182	6/30/2015	60107	1	225.6975
1182	6/30/2015	60423	1	236.1975
1182	6/30/2015	64012	1	215.1975
1182	6/30/2015	74035	1	236.1975
1182	6/30/2015	85122	1	225.6975
1182	6/30/2015	88135	1	209.9475
1182	6/30/2015	94122	1	236.1975
1182	6/30/2015	98580	1	225.6975
1183	6/30/2015	15146	1	619.4475
1183	6/30/2015	19460	1	606.3225
1183	6/30/2015	33012	1	629.9475
1183	6/30/2015	76067	1	606.3225
1183	6/30/2015	79764	1	619.4475
1183	6/30/2015	80111	1	619.4475
1183	6/30/2015	92627	1	619.4475
1191	6/30/2015	24141	1	288.6975
1191	6/30/2015	33919	1	288.6975
1191	6/30/2015	55803	1	288.6975
1191	6/30/2015	89031	1	288.6975
1212	6/30/2015	21835	1	425.1975
1212	6/30/2015	38655	1	404.1975
1212	6/30/2015	80127	1	404.1975
1213	6/30/2015	55710	1	509.1975
1220	6/30/2015	73170	1	645.6975
1220	6/30/2015	89011	1	645.6975
1223	6/30/2015	21782	1	398.9475
1223	6/30/2015	27712	1	398.9475
1223	6/30/2015	35453	1	398.9475
1223	6/30/2015	51632	1	398.9475
1223	6/30/2015	80210	1	398.9475
1223	6/30/2015	85641	1	398.9475
1223	6/30/2015	98312	1	398.9475
1229	6/30/2015	44047	1	288.6975
1229	6/30/2015	55404	1	288.6975
1229	6/30/2015	60169	1	288.6975
1229	6/30/2015	77356	1	288.6975
1229	6/30/2015	85382	1	288.6975
1229	6/30/2015	89131	1	288.6975
1244	6/30/2015	98908	1	482.895
1262	6/30/2015	91040	1	498.645
1299	6/30/2015	06484	1	540.645
1303	6/30/2015	83616	1	787.395
1320	6/30/2015	75052	1	414.645
1349	6/30/2015	01201	1	419.895
1392	6/30/2015	92347	1	188.895
1433	6/30/2015	37917	1	377.895
1481	6/30/2015	80126	1	440.895
1496	6/30/2015	83815	1	419.895
1703	6/30/2015	55345	1	107.5725
1755	6/30/2015	98236	1	519.6975
1816	6/30/2015	10314	1	183.6975
1829	6/30/2015	17057	1	330.6975
1830	6/30/2015	80236	1	314.9475
1846	6/30/2015	38109	1	467.1975
1850	6/30/2015	11236	1	152.1975
1884	6/30/2015	55117	1	871.4475
1888	6/30/2015	39532	1	1015.2975
1893	6/30/2015	53090	1	734.9475
1907	6/30/2015	15958	1	1286.1975
1909	6/30/2015	86304	1	207.3225
1912	6/30/2015	32258	1	330.6975
1920	6/30/2015	19120	1	278.1975
1920	6/30/2015	53151	1	278.1975
1920	6/30/2015	76958	1	278.1975
1942	6/30/2015	34288	1	120.6975
1958	6/30/2015	46158	1	78.6975
1959	6/30/2015	47591	1	78.6975
1978	6/30/2015	26040	1	267.6975
1982	6/30/2015	02717	1	377.9475
1982	6/30/2015	62546	1	377.9475
1986	6/30/2015	92882	1	167.9475
1989	6/30/2015	32746	1	425.1975
1989	6/30/2015	33496	1	356.9475
1995	6/30/2015	17013	1	446.1975
1995	6/30/2015	36264	1	446.1975
1995	6/30/2015	44429	1	446.1975
1995	6/30/2015	89403	1	417.3225
1995	6/30/2015	95037	1	446.1975
1997	6/30/2015	84782	1	787.4475
1999	6/30/2015	60185	1	677.1975
2015	6/30/2015	55350	1	341.1975
2015	6/30/2015	94133	1	341.1975
2036	6/30/2015	63028	1	183.6975
2036	6/30/2015	67203	1	183.6975
2044	6/30/2015	64152	1	393.6975
2045	6/30/2015	16025	1	514.4475
2045	6/30/2015	30326	1	493.4475
2045	6/30/2015	44471	1	514.4475
2045	6/30/2015	48127	1	514.4475
2045	6/30/2015	72206	1	514.4475
2045	6/30/2015	80129	1	514.4475
2045	6/30/2015	80236	1	514.4475
2045	6/30/2015	83858	1	514.4475
2055	6/30/2015	01002	1	656.1975
2055	6/30/2015	33313	1	656.1975
2058	6/30/2015	19947	2	577.395
2058	6/30/2015	24503	1	288.6975
2058	6/30/2015	33805	1	272.9475
2061	6/30/2015	80022	1	367.4475
2064	6/30/2015	24538	1	577.4475
2064	6/30/2015	44223	1	577.4475
2064	6/30/2015	60634	1	556.4475
2064	6/30/2015	61071	1	577.4475
2064	6/30/2015	83607	1	577.4475
2066	6/30/2015	95050	1	393.6975
2069	6/30/2015	34203	1	524.9475
2069	6/30/2015	76135	1	524.9475
2073	6/30/2015	12916	1	377.9475
2077	6/30/2015	01464	1	388.4475
2086	6/30/2015	17241	1	241.4475
2086	6/30/2015	32068	1	241.4475
2086	6/30/2015	74119	1	241.4475
2090	6/30/2015	15436	1	383.1975
2090	6/30/2015	74447	1	383.1975
2092	6/30/2015	71671	1	341.1975
2134	6/30/2015	51503	1	498.6975
2134	6/30/2015	97128	1	503.9475
2136	6/30/2015	11545	1	451.4475
2136	6/30/2015	45424	1	451.4475
2136	6/30/2015	92126	1	451.4475
2138	6/30/2015	10035	1	451.4475
2143	6/30/2015	98103	1	440.9475
2144	6/30/2015	98059	1	419.9475
2145	6/30/2015	77096	1	472.4475
2151	6/30/2015	07837	1	572.1975
2151	6/30/2015	12553	1	572.1975
2177	6/30/2015	08330	1	656.1975
2177	6/30/2015	66441	1	656.1975
2180	6/30/2015	23112	1	467.1975
2180	6/30/2015	43950	1	430.4475
2180	6/30/2015	99645	1	430.4475
2189	6/30/2015	15557	1	309.6975
2189	6/30/2015	98258	1	319.725
2197	6/30/2015	14092	1	238.8225
2206	6/30/2015	38672	1	102.3225
2206	6/30/2015	73533	1	102.3225
2207	6/30/2015	77630	1	102.3225
2215	6/30/2015	48169	1	393.6975
2224	6/30/2015	06373	1	62.9475
2224	6/30/2015	80226	1	68.1975
2224	6/30/2015	93041	1	68.1975
2225	6/30/2015	23805	1	62.9475
2225	6/30/2015	55768	1	62.9475
2225	6/30/2015	56362	1	60.3225
2238	6/30/2015	06512	1	131.1975
2238	6/30/2015	55790	1	141.6975
2255	6/30/2015	71033	1	62.9475
2255	6/30/2015	81632	1	62.9475
2255	6/30/2015	95616	1	62.9475
2262	6/30/2015	55327	1	351.6975
2263	6/30/2015	61265	1	351.6975
2269	6/30/2015	11727	1	343.8225
2269	6/30/2015	45851	5	1745.3625
2269	6/30/2015	46391	1	366.975
2269	6/30/2015	53190	1	366.975
2269	6/30/2015	89045	1	366.975
2269	6/30/2015	97266	1	349.0725
2275	6/30/2015	08724	1	419.475
2275	6/30/2015	45851	1	388.4475
2275	6/30/2015	48162	1	388.4475
2275	6/30/2015	53208	1	419.475
2275	6/30/2015	83221	1	367.4475
2275	6/30/2015	96021	1	424.725
2275	6/30/2015	97266	1	424.725
2280	6/30/2015	13843	1	170.5725
2280	6/30/2015	97140	1	170.5725
2284	6/30/2015	02717	1	366.975
2284	6/30/2015	28164	1	346.4475
2331	6/30/2015	07733	1	655.725
2331	6/30/2015	48864	1	761.25
2331	6/30/2015	55008	1	650.475
2331	6/30/2015	74036	1	655.725
2331	6/30/2015	91405	2	1300.95
2332	6/30/2015	21826	1	550.725
2332	6/30/2015	48202	1	524.475
2332	6/30/2015	49203	1	524.475
2332	6/30/2015	75115	1	534.975
2332	6/30/2015	93614	1	524.475
2336	6/30/2015	30519	1	760.725
2336	6/30/2015	63376	1	760.725
2343	6/30/2015	35242	1	488.1975
2343	6/30/2015	55421	1	513.975
2348	6/30/2015	97850	1	824.1975
2350	6/30/2015	21206	1	372.225
2350	6/30/2015	77069	1	366.975
2350	6/30/2015	77095	1	366.975
2354	6/30/2015	68137	1	388.4475
2355	6/30/2015	86047	1	661.4475
2361	6/30/2015	53203	1	603.225
2363	6/30/2015	33185	1	944.475
2365	6/30/2015	75966	1	540.225
2367	6/30/2015	91730	1	471.975
2368	6/30/2015	12742	1	723.975
2368	6/30/2015	28034	1	734.475
2368	6/30/2015	48745	1	765.975
2368	6/30/2015	74804	1	765.975
2368	6/30/2015	88203	1	723.975
2368	6/30/2015	95963	1	760.725
2369	6/30/2015	47025	1	414.225
2369	6/30/2015	97405	1	424.725
2376	6/30/2015	06118	1	739.725
2376	6/30/2015	55126	1	740.1975
2379	6/30/2015	14845	1	194.1975
2379	6/30/2015	18041	1	194.1975
2381	6/30/2015	55129	1	635.1975
2384	6/30/2015	80403	1	664.0725
2384	6/30/2015	89801	1	692.475
2384	6/30/2015	97060	1	664.0725
2385	6/30/2015	30038	1	797.475
2385	6/30/2015	60435	1	739.725
2385	6/30/2015	98251	1	712.95
2387	6/30/2015	94122	1	530.1975
2389	6/30/2015	14120	1	870.45
2389	6/30/2015	54829	1	881.475
2394	6/30/2015	43402	1	152.1975
2394	6/30/2015	46526	1	152.1975
2395	6/30/2015	01235	1	157.4475
2395	6/30/2015	15846	1	157.4475
2395	6/30/2015	46805	1	157.4475
2395	6/30/2015	56442	2	314.895
2395	6/30/2015	85248	1	157.4475
2396	6/30/2015	43614	1	115.4475
2396	6/30/2015	46619	1	115.4475
2396	6/30/2015	46802	1	115.4475
2396	6/30/2015	47235	1	115.4475
2396	6/30/2015	48111	1	115.4475
2396	6/30/2015	54880	1	115.4475
2402	6/30/2015	11713	1	320.1975
2405	6/30/2015	55040	1	419.9475
3	6/30/2015	77041	1	879.375
3	6/30/2015	77407	1	892.5
3	6/30/2015	87015	1	892.5
3	6/30/2015	92647	1	879.375
8	6/30/2015	20886	1	472.2375
8	6/30/2015	48309	1	472.2375
8	6/30/2015	98052	1	472.2375
9	6/30/2015	38401	1	577.2375
17	6/30/2015	17821	1	402.675
26	6/30/2015	17025	1	774.375
26	6/30/2015	29669	1	774.375
26	6/30/2015	48103	1	774.375
26	6/30/2015	58501	1	774.375
26	6/30/2015	92065	1	774.375
64	6/30/2015	07901	1	314.9475
107	6/30/2015	63755	1	556.5
108	6/30/2015	06482	1	987
115	6/30/2015	22551	1	882
115	6/30/2015	93312	1	882
183	6/30/2015	75071	1	724.5
200	6/30/2015	08046	1	1102.4475
200	6/30/2015	56449	1	1286.1975
200	6/30/2015	56472	1	1307.1975
202	6/30/2015	46122	1	1391.1975
202	6/30/2015	67439	1	1312.4475
202	6/30/2015	77306	1	1312.4475
204	6/30/2015	08015	1	866.1975
204	6/30/2015	11542	1	887.1975
206	6/30/2015	28152	1	950.1975
230	6/30/2015	20008	1	682.2375
240	6/30/2015	80126	1	460.6875
296	6/30/2015	53144	1	2309.7375
342	6/30/2015	11959	1	734.7375
342	6/30/2015	46038	1	734.7375
342	6/30/2015	60622	1	734.7375
349	6/30/2015	28787	1	524.7375
349	6/30/2015	33040	1	524.7375
349	6/30/2015	44256	2	1049.475
366	6/30/2015	33137	1	760.9875
366	6/30/2015	40205	1	760.9875
384	6/30/2015	44256	1	1049.7375
406	6/30/2015	17268	1	1916.1975
407	6/30/2015	29456	1	1708.8225
407	6/30/2015	40175	1	1708.8225
407	6/30/2015	48131	1	1708.8225
407	6/30/2015	54011	1	1708.8225
407	6/30/2015	54961	1	1708.8225
433	6/30/2015	02857	1	997.4475
433	6/30/2015	44145	1	997.4475
433	6/30/2015	45440	1	997.4475
433	6/30/2015	56001	1	997.4475
433	6/30/2015	72411	1	997.4475
433	6/30/2015	99669	1	997.4475
438	6/30/2015	02747	1	997.4475
438	6/30/2015	06468	1	997.4475
438	6/30/2015	06779	1	997.4475
438	6/30/2015	08830	1	997.4475
438	6/30/2015	12912	1	997.4475
438	6/30/2015	26764	1	997.4475
438	6/30/2015	33012	1	997.4475
438	6/30/2015	37035	1	997.4475
438	6/30/2015	43160	1	997.4475
438	6/30/2015	46350	1	997.4475
438	6/30/2015	48435	1	997.4475
438	6/30/2015	49024	1	997.4475
438	6/30/2015	53012	1	997.4475
438	6/30/2015	60610	1	997.4475
438	6/30/2015	62062	1	997.4475
438	6/30/2015	73149	1	997.4475
438	6/30/2015	77037	1	997.4475
438	6/30/2015	82601	2	1994.895
438	6/30/2015	94513	1	997.4475
440	6/30/2015	02777	1	1627.4475
440	6/30/2015	49415	1	1627.4475
440	6/30/2015	94533	1	1637.9475
440	6/30/2015	95035	1	1637.9475
443	6/30/2015	21047	1	923.7375
443	6/30/2015	42262	1	923.7375
443	6/30/2015	45424	1	923.7375
443	6/30/2015	95207	1	923.7375
457	6/30/2015	03461	1	997.4475
457	6/30/2015	07456	1	997.4475
457	6/30/2015	23119	1	997.4475
457	6/30/2015	30265	1	997.4475
457	6/30/2015	47362	1	997.4475
457	6/30/2015	55804	1	997.4475
457	6/30/2015	66042	1	997.4475
487	6/30/2015	07480	1	1102.4475
487	6/30/2015	16701	1	1102.4475
487	6/30/2015	26753	1	1102.4475
487	6/30/2015	32095	1	1102.4475
487	6/30/2015	32713	1	1102.4475
487	6/30/2015	40826	1	1102.4475
487	6/30/2015	42431	1	1102.4475
487	6/30/2015	53104	1	1102.4475
487	6/30/2015	53959	1	1102.4475
487	6/30/2015	56549	1	1102.4475
487	6/30/2015	60007	1	1102.4475
487	6/30/2015	63390	1	1102.4475
487	6/30/2015	69138	1	1102.4475
487	6/30/2015	74361	1	1102.4475
487	6/30/2015	77546	1	1102.4475
487	6/30/2015	81506	1	1102.4475
487	6/30/2015	85743	6	6614.685
487	6/30/2015	97008	1	1102.4475
491	6/30/2015	15235	1	892.4475
491	6/30/2015	17046	1	892.4475
491	6/30/2015	37174	1	892.4475
491	6/30/2015	43616	1	892.4475
491	6/30/2015	44813	1	892.4475
491	6/30/2015	49612	1	892.4475
491	6/30/2015	63011	1	892.4475
491	6/30/2015	77061	1	892.4475
491	6/30/2015	98024	1	892.4475
496	6/30/2015	08527	1	944.9475
496	6/30/2015	26451	1	944.9475
496	6/30/2015	29115	1	944.9475
496	6/30/2015	66502	1	944.9475
496	6/30/2015	73446	1	944.9475
496	6/30/2015	78747	1	944.9475
506	6/30/2015	22553	1	1296.6975
506	6/30/2015	28037	1	1296.6975
506	6/30/2015	30228	1	1296.6975
506	6/30/2015	33418	1	1296.6975
506	6/30/2015	33976	1	1296.6975
506	6/30/2015	37122	1	1296.6975
506	6/30/2015	48116	1	1296.6975
506	6/30/2015	53913	1	1296.6975
506	6/30/2015	60455	1	1296.6975
506	6/30/2015	60548	1	1296.6975
506	6/30/2015	60641	1	1296.6975
506	6/30/2015	80130	1	1296.6975
545	6/30/2015	19947	1	902.9475
548	6/30/2015	08021	1	519.6975
548	6/30/2015	25701	1	524.9475
548	6/30/2015	44683	1	519.6975
548	6/30/2015	60423	1	519.6975
548	6/30/2015	97302	1	519.6975
549	6/30/2015	96001	1	551.1975
556	6/30/2015	10312	1	855.6975
556	6/30/2015	30331	1	855.6975
556	6/30/2015	48027	1	855.6975
556	6/30/2015	71033	1	855.6975
556	6/30/2015	77450	1	855.6975
556	6/30/2015	84095	1	855.6975
559	6/30/2015	52060	1	629.9475
559	6/30/2015	60073	1	629.9475
567	6/30/2015	10016	1	876.4875
567	6/30/2015	34714	1	876.6975
578	6/30/2015	78664	1	787.4475
578	6/30/2015	78745	1	787.4475
579	6/30/2015	64068	1	1328.1975
580	6/30/2015	85295	1	834.4875
585	6/30/2015	12009	1	419.9475
585	6/30/2015	60467	1	419.9475
590	6/30/2015	32506	1	892.4475
590	6/30/2015	33033	1	892.4475
590	6/30/2015	47220	1	892.4475
590	6/30/2015	85323	1	892.4475
599	6/30/2015	43207	1	886.9875
604	6/30/2015	02828	1	524.9475
604	6/30/2015	81620	1	524.9475
605	6/30/2015	28016	1	419.9475
609	6/30/2015	18069	1	839.9475
609	6/30/2015	21875	1	839.9475
609	6/30/2015	70003	1	839.9475
615	6/30/2015	19352	1	682.4475
615	6/30/2015	62062	1	682.4475
615	6/30/2015	76273	1	682.4475
615	6/30/2015	95237	1	682.4475
633	6/30/2015	06098	1	566.9475
636	6/30/2015	06096	1	881.9475
636	6/30/2015	38401	1	881.9475
636	6/30/2015	48846	1	926.5725
636	6/30/2015	62704	1	881.9475
636	6/30/2015	80127	1	881.9475
636	6/30/2015	95608	1	881.9475
650	6/30/2015	06483	1	519.6975
674	6/30/2015	15904	1	682.4475
674	6/30/2015	75160	1	682.4475
674	6/30/2015	78410	1	682.4475
674	6/30/2015	91381	1	682.4475
674	6/30/2015	98424	1	682.4475
676	6/30/2015	29130	1	761.1975
676	6/30/2015	35244	1	761.1975
676	6/30/2015	40272	1	761.1975
676	6/30/2015	60914	1	761.1975
676	6/30/2015	85743	1	761.1975
676	6/30/2015	92374	1	761.1975
685	6/30/2015	48848	1	787.4475
690	6/30/2015	28390	1	367.4475
690	6/30/2015	43762	1	367.4475
690	6/30/2015	80205	1	367.4475
690	6/30/2015	83634	1	367.4475
699	6/30/2015	46725	1	238.8225
699	6/30/2015	83644	1	238.8225
699	6/30/2015	93908	1	236.1975
702	6/30/2015	23851	1	314.9475
702	6/30/2015	49315	1	314.9475
702	6/30/2015	93908	1	314.9475
725	6/30/2015	46517	1	115.4475
733	6/30/2015	08807	1	398.9475
733	6/30/2015	43528	1	398.9475
733	6/30/2015	49464	1	398.9475
733	6/30/2015	61376	1	425.1975
733	6/30/2015	62294	1	425.1975
733	6/30/2015	79912	1	398.9475
734	6/30/2015	24092	1	425.1975
734	6/30/2015	28327	1	425.1975
734	6/30/2015	90291	1	398.9475
734	6/30/2015	97214	1	425.1975
736	6/30/2015	10032	1	388.4475
736	6/30/2015	86004	1	393.6975
736	6/30/2015	97068	1	393.6975
759	6/30/2015	07461	1	167.9475
759	6/30/2015	18328	1	167.9475
759	6/30/2015	27541	1	165.3225
759	6/30/2015	81643	1	167.9475
760	6/30/2015	84045	1	165.3225
760	6/30/2015	84084	1	167.9475
761	6/30/2015	12193	1	194.1975
761	6/30/2015	83401	2	388.395
762	6/30/2015	50220	1	194.1975
762	6/30/2015	83244	1	194.1975
762	6/30/2015	90621	1	191.5725
762	6/30/2015	94040	1	194.1975
762	6/30/2015	99507	1	194.1975
777	6/30/2015	19087	1	125.9475
778	6/30/2015	28012	1	125.9475
778	6/30/2015	48438	1	128.5725
778	6/30/2015	99611	1	128.5725
779	6/30/2015	61545	1	346.4475
779	6/30/2015	80303	1	351.6975
780	6/30/2015	16830	1	346.4475
780	6/30/2015	75087	1	314.9475
780	6/30/2015	75956	1	351.6975
781	6/30/2015	98632	1	110.1975
781	6/30/2015	99611	1	110.1975
782	6/30/2015	10306	1	110.1975
782	6/30/2015	97801	1	108.6225
791	6/30/2015	19320	1	70.8225
791	6/30/2015	21703	1	70.8225
791	6/30/2015	95356	1	70.8225
792	6/30/2015	92345	1	70.8225
792	6/30/2015	98203	1	70.8225
793	6/30/2015	18415	1	89.1975
793	6/30/2015	47542	1	89.1975
793	6/30/2015	49746	1	83.9475
794	6/30/2015	59635	1	89.1975
794	6/30/2015	66743	1	86.5725
805	6/30/2015	80241	1	188.9475
807	6/30/2015	10468	1	220.4475
807	6/30/2015	84526	2	440.895
808	6/30/2015	48044	1	338.5725
808	6/30/2015	64804	1	377.9475
808	6/30/2015	73111	1	338.5725
808	6/30/2015	74851	2	677.145
808	6/30/2015	74868	1	338.5725
808	6/30/2015	74873	8	2708.58
808	6/30/2015	77304	1	377.9475
819	6/30/2015	14626	1	1396.4475
819	6/30/2015	33756	2	2792.895
819	6/30/2015	39470	1	1396.4475
819	6/30/2015	60631	1	1294.0725
819	6/30/2015	75098	1	1294.0725
819	6/30/2015	76131	1	1396.4475
819	6/30/2015	85541	1	1212.6975
819	6/30/2015	92503	1	1396.4475
826	6/30/2015	21123	1	1202.1975
826	6/30/2015	32082	1	1175.9475
826	6/30/2015	41017	1	1160.1975
826	6/30/2015	41048	1	1333.4475
826	6/30/2015	49036	1	1333.4475
826	6/30/2015	61032	1	1102.4475
826	6/30/2015	61447	1	1102.4475
826	6/30/2015	76016	1	1202.1975
839	6/30/2015	84115	1	824.1975
882	6/30/2015	44107	1	766.4475
897	6/30/2015	10457	1	682.4475
897	6/30/2015	79938	1	682.4475
906	6/30/2015	08109	1	446.1975
907	6/30/2015	11420	1	703.4475
907	6/30/2015	30052	1	656.1975
926	6/30/2015	02888	1	566.9475
926	6/30/2015	22554	1	566.9475
926	6/30/2015	33716	1	566.9475
927	6/30/2015	07440	1	503.9475
927	6/30/2015	33411	1	514.4475
927	6/30/2015	34743	1	514.4475
927	6/30/2015	44730	1	514.4475
927	6/30/2015	53213	1	514.4475
927	6/30/2015	73160	1	514.4475
927	6/30/2015	85306	1	514.4475
927	6/30/2015	94534	1	514.4475
930	6/30/2015	76705	1	582.6975
939	6/30/2015	15935	1	383.1975
939	6/30/2015	19047	1	367.4475
939	6/30/2015	21502	1	383.1975
939	6/30/2015	26508	1	367.4475
939	6/30/2015	32024	1	383.1975
939	6/30/2015	47513	1	367.4475
939	6/30/2015	90032	1	367.4475
939	6/30/2015	98802	1	383.1975
942	6/30/2015	63125	1	614.1975
942	6/30/2015	83642	1	614.1975
942	6/30/2015	85379	1	614.1975
945	6/30/2015	19428	1	682.4475
945	6/30/2015	53037	1	682.4475
945	6/30/2015	92024	1	682.4475
945	6/30/2015	99403	1	682.4475
947	6/30/2015	45891	1	724.4475
963	6/30/2015	57401	1	419.9475
965	6/30/2015	46835	1	509.1975
965	6/30/2015	96002	1	509.1975
974	6/30/2015	25802	1	669.3225
974	6/30/2015	34951	1	669.3225
974	6/30/2015	88201	1	669.3225
977	6/30/2015	07202	1	519.6975
977	6/30/2015	50432	1	524.9475
977	6/30/2015	58601	1	509.1975
977	6/30/2015	61910	1	524.9475
977	6/30/2015	92673	1	524.9475
978	6/30/2015	67005	1	803.1975
981	6/30/2015	15905	1	178.4475
981	6/30/2015	23832	1	178.4475
981	6/30/2015	32084	1	178.4475
981	6/30/2015	52801	2	356.895
981	6/30/2015	89144	1	178.4475
981	6/30/2015	92277	1	178.4475
985	6/30/2015	24150	1	813.6975
993	6/30/2015	06907	1	383.1975
993	6/30/2015	11417	1	356.9475
993	6/30/2015	16803	1	367.4475
993	6/30/2015	20716	1	383.1975
993	6/30/2015	23434	1	383.1975
993	6/30/2015	28079	1	383.1975
993	6/30/2015	32277	1	383.1975
993	6/30/2015	44130	1	367.4475
993	6/30/2015	45806	1	383.1975
993	6/30/2015	60404	1	383.1975
993	6/30/2015	76023	1	367.4475
993	6/30/2015	78416	1	383.1975
993	6/30/2015	91770	1	383.1975
995	6/30/2015	46118	1	598.4475
995	6/30/2015	97123	1	582.6975
997	6/30/2015	79118	1	863.5725
1000	6/30/2015	16877	1	112.8225
1000	6/30/2015	20165	1	107.5725
1000	6/30/2015	24016	1	112.8225
1000	6/30/2015	25403	1	107.5725
1000	6/30/2015	29745	2	220.395
1000	6/30/2015	40447	2	220.395
1000	6/30/2015	47928	1	107.5725
1000	6/30/2015	53097	1	102.3225
1000	6/30/2015	63670	1	112.8225
1000	6/30/2015	64093	1	107.5725
1000	6/30/2015	80215	1	107.5725
1000	6/30/2015	83814	1	107.5725
1009	6/30/2015	06611	1	112.8225
1009	6/30/2015	46902	1	112.8225
1009	6/30/2015	49799	1	112.8225
1009	6/30/2015	52726	1	112.8225
1009	6/30/2015	79720	1	112.8225
1009	6/30/2015	80524	1	112.8225
1009	6/30/2015	90272	1	112.8225
1009	6/30/2015	97068	1	112.8225
1019	6/30/2015	27909	1	236.1975
1022	6/30/2015	45806	1	157.4475
1022	6/30/2015	85213	1	157.4475
1043	6/30/2015	08817	1	372.6975
1043	6/30/2015	53534	1	362.1975
1043	6/30/2015	64730	1	362.1975
1043	6/30/2015	89117	1	362.1975
1047	6/30/2015	45840	1	236.1975
1049	6/30/2015	84335	1	278.1975
1050	6/30/2015	93611	1	278.1975
1053	6/30/2015	15531	1	293.9475
1053	6/30/2015	20906	1	314.9475
1053	6/30/2015	37771	1	293.9475
1053	6/30/2015	46809	1	293.9475
1053	6/30/2015	47421	1	293.9475
1053	6/30/2015	53126	1	293.9475
1053	6/30/2015	55316	1	293.9475
1053	6/30/2015	88260	2	608.895
1053	6/30/2015	92648	1	293.9475
1053	6/30/2015	97202	1	293.9475
1053	6/30/2015	97411	1	293.9475
1053	6/30/2015	97838	1	293.9475
1059	6/30/2015	56560	1	157.4475
1059	6/30/2015	95376	1	162.6975
1060	6/30/2015	54880	1	157.4475
1060	6/30/2015	69024	2	314.895
1061	6/30/2015	81152	1	157.4475
1062	6/30/2015	67152	1	157.4475
1068	6/30/2015	15237	1	406.8225
1069	6/30/2015	83338	1	157.4475
1070	6/30/2015	69001	2	314.895
1077	6/30/2015	26201	1	351.6975
1077	6/30/2015	92065	1	341.1975
1077	6/30/2015	92679	1	341.1975
1085	6/30/2015	15003	1	118.0725
1085	6/30/2015	48855	1	110.1975
1085	6/30/2015	49128	1	118.0725
1085	6/30/2015	66085	1	118.0725
1086	6/30/2015	13905	1	97.0725
1086	6/30/2015	18508	1	118.0725
1086	6/30/2015	24382	2	194.145
1086	6/30/2015	37764	1	102.3225
1086	6/30/2015	60152	1	97.0725
1086	6/30/2015	67226	1	118.0725
1086	6/30/2015	97702	1	91.8225
1092	6/30/2015	80442	1	175.8225
1097	6/30/2015	92630	1	320.1975
1103	6/30/2015	15963	1	141.6975
1106	6/30/2015	32055	1	259.8225
1114	6/30/2015	12180	1	183.6975
1114	6/30/2015	49651	1	183.6975
1115	6/30/2015	16101	1	396.3225
1115	6/30/2015	30753	1	396.3225
1115	6/30/2015	32754	1	422.5725
1118	6/30/2015	52233	2	734.895
1118	6/30/2015	75077	1	367.4475
1127	6/30/2015	77422	1	797.9475
1129	6/30/2015	50525	1	461.9475
1129	6/30/2015	74403	1	485.5725
1134	6/30/2015	29432	1	908.1975
1134	6/30/2015	52802	1	908.1975
1137	6/30/2015	06385	1	803.1975
1137	6/30/2015	37221	1	745.4475
1137	6/30/2015	64138	1	803.1975
1145	6/30/2015	27284	1	335.9475
1155	6/30/2015	53090	1	551.1975
1171	6/30/2015	07828	1	356.9475
1171	6/30/2015	08302	1	356.9475
1171	6/30/2015	16148	1	356.9475
1171	6/30/2015	19343	1	356.9475
1171	6/30/2015	30752	1	356.9475
1171	6/30/2015	37408	1	356.9475
1171	6/30/2015	99208	1	356.9475
1172	6/30/2015	19134	1	477.6975
1172	6/30/2015	20906	1	477.6975
1172	6/30/2015	30401	1	472.4475
1172	6/30/2015	49512	1	472.4475
1172	6/30/2015	57042	1	477.6975
1172	6/30/2015	59912	1	477.6975
1175	6/30/2015	15501	1	650.9475
1175	6/30/2015	31326	1	614.1975
1175	6/30/2015	32837	1	650.9475
1175	6/30/2015	40826	1	608.9475
1180	6/30/2015	08317	1	514.4475
1180	6/30/2015	20785	1	514.4475
1180	6/30/2015	42101	1	514.4475
1180	6/30/2015	59801	1	514.4475
1180	6/30/2015	72205	1	514.4475
1180	6/30/2015	90621	1	514.4475
1180	6/30/2015	94561	1	514.4475
1180	6/30/2015	98395	1	524.9475
1182	6/30/2015	02839	1	236.1975
1182	6/30/2015	11201	1	225.6975
1182	6/30/2015	15205	1	225.6975
1182	6/30/2015	21702	1	215.1975
1182	6/30/2015	22310	1	236.1975
1182	6/30/2015	24017	1	236.1975
1182	6/30/2015	24401	1	225.6975
1182	6/30/2015	40219	1	215.1975
1182	6/30/2015	43515	1	225.6975
1182	6/30/2015	43623	1	236.1975
1182	6/30/2015	44473	1	225.6975
1182	6/30/2015	44511	1	236.1975
1182	6/30/2015	44849	2	419.895
1182	6/30/2015	46135	1	236.1975
1182	6/30/2015	46375	1	209.9475
1182	6/30/2015	48529	1	236.1975
1182	6/30/2015	61701	1	236.1975
1182	6/30/2015	62864	1	215.1975
1182	6/30/2015	66030	1	236.1975
1182	6/30/2015	75551	1	209.9475
1182	6/30/2015	76013	1	209.9475
1182	6/30/2015	80239	1	236.1975
1182	6/30/2015	84341	1	209.9475
1182	6/30/2015	84405	1	209.9475
1182	6/30/2015	85048	1	225.6975
1182	6/30/2015	89031	1	225.6975
1182	6/30/2015	92115	1	225.6975
1183	6/30/2015	06053	1	629.9475
1183	6/30/2015	16001	1	606.3225
1183	6/30/2015	21005	1	606.3225
1183	6/30/2015	60608	1	606.3225
1191	6/30/2015	19809	1	288.6975
1191	6/30/2015	46123	2	577.395
1191	6/30/2015	71118	1	288.6975
1191	6/30/2015	89108	1	288.6975
1207	6/30/2015	74801	1	729.6975
1212	6/30/2015	63775	1	454.0725
1212	6/30/2015	64068	1	404.1975
1212	6/30/2015	71106	1	454.0725
1212	6/30/2015	75052	1	425.1975
1212	6/30/2015	75462	1	404.1975
1212	6/30/2015	80210	1	404.1975
1213	6/30/2015	82930	1	509.1975
1220	6/30/2015	28711	1	645.6975
1223	6/30/2015	17261	1	398.9475
1223	6/30/2015	25411	1	398.9475
1223	6/30/2015	78626	1	398.9475
1223	6/30/2015	88240	1	398.9475
1228	6/30/2015	36322	4	587.79
1229	6/30/2015	28097	1	288.6975
1229	6/30/2015	66224	1	288.6975
1243	6/30/2015	98908	1	482.895
1262	6/30/2015	30075	1	498.645
1262	6/30/2015	92021	1	498.645
1299	6/30/2015	91786	1	540.645
1342	6/30/2015	22406	1	325.395
1348	6/30/2015	05363	1	346.395
1391	6/30/2015	90716	1	188.895
1490	6/30/2015	80427	1	314.895
1496	6/30/2015	13313	1	419.895
1667	6/30/2015	98045	1	367.4475
1722	6/30/2015	29715	1	86.5725
1809	6/30/2015	43214	1	230.9475
1823	6/30/2015	53954	1	456.6975
1844	6/30/2015	60646	1	167.9475
1850	6/30/2015	97465	1	152.1975
1875	6/30/2015	99037	1	1076.1975
1879	6/30/2015	36526	1	1023.6975
1879	6/30/2015	40219	1	1023.6975
1884	6/30/2015	02762	1	887.1975
1886	6/30/2015	48348	1	871.4475
1889	6/30/2015	25573	1	724.4475
1889	6/30/2015	37922	1	724.4475
1892	6/30/2015	93312	2	1753.395
1907	6/30/2015	17327	1	1049.9475
1912	6/30/2015	95003	1	330.6975
1915	6/30/2015	44223	1	482.9475
1915	6/30/2015	83709	1	482.9475
1920	6/30/2015	64012	1	278.1975
1920	6/30/2015	89121	1	278.1975
1924	6/30/2015	80126	1	367.4475
1935	6/30/2015	37763	1	136.4475
1979	6/30/2015	26040	1	267.6975
1982	6/30/2015	08721	1	377.9475
1982	6/30/2015	60103	1	377.9475
1982	6/30/2015	75002	1	377.9475
1986	6/30/2015	59715	1	167.9475
1989	6/30/2015	57033	1	425.1975
1989	6/30/2015	84041	2	850.395
1995	6/30/2015	53188	1	446.1975
1997	6/30/2015	53186	1	787.4475
1997	6/30/2015	61705	1	787.4475
2004	6/30/2015	37890	1	456.6975
2028	6/30/2015	44223	1	708.6975
2036	6/30/2015	76044	1	183.6975
2036	6/30/2015	87102	1	183.6975
2044	6/30/2015	01469	1	393.6975
2045	6/30/2015	02324	1	514.4475
2045	6/30/2015	02908	1	514.4475
2045	6/30/2015	48066	1	514.4475
2045	6/30/2015	54449	1	514.4475
2045	6/30/2015	59405	1	514.4475
2045	6/30/2015	94611	1	514.4475
2049	6/30/2015	85629	1	456.6975
2054	6/30/2015	08822	1	598.4475
2054	6/30/2015	33054	5	3018.4875
2054	6/30/2015	79118	1	640.4475
2054	6/30/2015	79423	1	640.4475
2055	6/30/2015	07718	1	656.1975
2055	6/30/2015	27817	1	656.1975
2055	6/30/2015	28540	1	656.1975
2055	6/30/2015	48030	1	629.9475
2058	6/30/2015	15063	1	288.6975
2058	6/30/2015	19061	1	288.6975
2058	6/30/2015	28352	1	288.6975
2058	6/30/2015	94015	1	288.6975
2058	6/30/2015	98052	1	288.6975
2064	6/30/2015	30339	1	577.4475
2064	6/30/2015	37748	1	577.4475
2064	6/30/2015	60108	1	577.4475
2064	6/30/2015	81008	1	577.4475
2066	6/30/2015	08016	1	393.6975
2066	6/30/2015	60073	1	393.6975
2066	6/30/2015	75150	1	393.6975
2067	6/30/2015	52654	1	540.6975
2084	6/30/2015	17360	1	687.6975
2085	6/30/2015	53001	1	666.6975
2087	6/30/2015	43232	1	724.4475
2090	6/30/2015	02814	1	356.9475
2090	6/30/2015	06614	1	383.1975
2090	6/30/2015	15045	1	383.1975
2090	6/30/2015	15063	1	383.1975
2090	6/30/2015	28026	1	383.1975
2090	6/30/2015	65360	1	383.1975
2091	6/30/2015	23901	1	183.6975
2091	6/30/2015	31404	1	183.6975
2091	6/30/2015	74021	1	183.6975
2098	6/30/2015	80013	1	325.4475
2138	6/30/2015	50619	1	430.4475
2138	6/30/2015	77406	1	461.9475
2143	6/30/2015	33322	1	440.9475
2144	6/30/2015	53058	1	446.1975
2145	6/30/2015	11358	1	472.4475
2177	6/30/2015	30349	1	656.1975
2177	6/30/2015	63137	1	656.1975
2177	6/30/2015	73132	1	656.1975
2180	6/30/2015	06811	1	467.1975
2180	6/30/2015	15042	1	467.1975
2180	6/30/2015	19106	1	467.1975
2183	6/30/2015	10591	1	776.9475
2186	6/30/2015	29316	1	456.6975
2186	6/30/2015	32570	1	467.1975
2189	6/30/2015	07013	1	335.475
2189	6/30/2015	54915	1	309.6975
2197	6/30/2015	14226	1	238.8225
2197	6/30/2015	82414	1	238.8225
2197	6/30/2015	85345	1	238.8225
2197	6/30/2015	98851	2	513.45
2202	6/30/2015	07071	1	340.725
2202	6/30/2015	95503	1	324.975
2202	6/30/2015	96080	1	324.975
2207	6/30/2015	07450	1	102.3225
2207	6/30/2015	24609	1	102.3225
2207	6/30/2015	49546	1	102.3225
2212	6/30/2015	21014	1	91.8225
2224	6/30/2015	14094	2	125.895
2224	6/30/2015	65037	1	62.9475
2224	6/30/2015	75189	2	131.145
2224	6/30/2015	77459	1	68.1975
2224	6/30/2015	97206	1	62.9475
2225	6/30/2015	38672	1	62.9475
2225	6/30/2015	48174	1	68.1975
2225	6/30/2015	62285	1	62.9475
2236	6/30/2015	43044	1	194.1975
2239	6/30/2015	22405	1	136.4475
2239	6/30/2015	95124	1	131.1975
2262	6/30/2015	61265	1	351.6975
2263	6/30/2015	61264	1	351.6975
2263	6/30/2015	83318	1	351.6975
2269	6/30/2015	08831	1	343.8225
2269	6/30/2015	21085	1	333.3225
2269	6/30/2015	26585	1	349.0725
2269	6/30/2015	30540	2	733.95
2269	6/30/2015	54511	1	343.8225
2269	6/30/2015	60459	8	2962.05
2269	6/30/2015	65109	1	349.0725
2269	6/30/2015	66740	6	2062.935
2269	6/30/2015	76066	1	343.8225
2269	6/30/2015	84401	1	349.0725
2269	6/30/2015	84532	1	349.0725
2269	6/30/2015	90831	5	1745.3625
2269	6/30/2015	98589	1	349.0725
2275	6/30/2015	34103	2	740.145
2275	6/30/2015	41503	1	424.725
2275	6/30/2015	48197	1	388.4475
2275	6/30/2015	75229	1	388.4475
2275	6/30/2015	89706	1	393.6975
2275	6/30/2015	94062	1	424.725
2275	6/30/2015	98296	1	424.725
2280	6/30/2015	14057	1	170.5725
2280	6/30/2015	28129	1	175.8225
2284	6/30/2015	26102	1	346.4475
2291	6/30/2015	21403	1	918.225
2331	6/30/2015	11755	1	655.725
2331	6/30/2015	41548	1	697.725
2331	6/30/2015	48227	1	650.475
2331	6/30/2015	80221	1	614.1975
2332	6/30/2015	08817	1	550.725
2332	6/30/2015	11705	1	534.975
2332	6/30/2015	15205	1	524.475
2332	6/30/2015	32080	1	534.975
2332	6/30/2015	33950	1	550.725
2332	6/30/2015	60178	1	514.4475
2332	6/30/2015	76131	1	524.475
2332	6/30/2015	78745	1	529.725
2332	6/30/2015	94506	1	529.725
2332	6/30/2015	95828	1	534.975
2343	6/30/2015	08330	1	540.225
2343	6/30/2015	10506	1	513.975
2343	6/30/2015	63021	1	513.975
2350	6/30/2015	14225	1	372.225
2350	6/30/2015	23452	1	387.975
2350	6/30/2015	33321	1	372.225
2350	6/30/2015	37774	1	372.225
2350	6/30/2015	74059	1	372.225
2350	6/30/2015	95820	1	372.225
2354	6/30/2015	44483	1	388.4475
2354	6/30/2015	98338	1	388.4475
2355	6/30/2015	33849	1	650.475
2359	6/30/2015	14519	1	472.4475
2361	6/30/2015	12860	1	603.225
2361	6/30/2015	15370	1	592.725
2367	6/30/2015	28037	1	482.475
2367	6/30/2015	39553	1	477.225
2368	6/30/2015	14223	1	723.975
2368	6/30/2015	36301	1	760.725
2368	6/30/2015	46902	1	734.475
2368	6/30/2015	78540	1	734.475
2368	6/30/2015	78631	1	760.725
2368	6/30/2015	91360	1	765.975
2368	6/30/2015	97501	1	765.975
2369	6/30/2015	12508	1	424.725
2369	6/30/2015	28027	1	414.225
2369	6/30/2015	77036	1	424.725
2369	6/30/2015	94066	1	414.225
2376	6/30/2015	64804	1	765.975
2376	6/30/2015	98290	1	740.1975
2379	6/30/2015	14225	1	209.475
2379	6/30/2015	55044	1	194.1975
2379	6/30/2015	64804	1	194.1975
2380	6/30/2015	17201	1	330.6975
2380	6/30/2015	24133	1	356.475
2380	6/30/2015	32065	1	335.9475
2384	6/30/2015	81005	1	664.0725
2388	6/30/2015	17601	1	346.4475
2389	6/30/2015	20186	1	823.725
2389	6/30/2015	55082	1	881.475
2393	6/30/2015	23230	1	114.975
2393	6/30/2015	52245	1	110.1975
2394	6/30/2015	45103	1	152.1975
2395	6/30/2015	46038	1	157.4475
2395	6/30/2015	46205	1	167.475
2395	6/30/2015	54904	1	157.4475
2396	6/30/2015	32641	1	115.4475
2396	6/30/2015	48192	1	115.4475
2396	6/30/2015	54017	1	115.4475
2402	6/30/2015	64081	1	345.975
2412	6/30/2015	53502	1	99.6975
3	6/30/2015	30043	1	879.375
3	6/30/2015	81403	1	879.375
8	6/30/2015	87047	1	472.2375
9	6/30/2015	21044	1	577.2375
9	6/30/2015	27610	1	577.2375
9	6/30/2015	43219	1	577.2375
9	6/30/2015	88325	2	1154.475
17	6/30/2015	74801	1	402.675
26	6/30/2015	23464	1	784.875
26	6/30/2015	44203	1	774.375
26	6/30/2015	49503	1	774.375
26	6/30/2015	84047	2	1548.75
26	6/30/2015	92660	2	1548.75
27	6/30/2015	06787	1	446.1975
27	6/30/2015	07823	1	446.1975
93	6/30/2015	23072	1	1129.8
115	6/30/2015	62650	1	892.5
115	6/30/2015	80921	1	882
180	6/30/2015	37205	1	800.625
183	6/30/2015	02882	1	724.5
183	6/30/2015	58501	1	724.5
200	6/30/2015	92344	1	1102.4475
202	6/30/2015	17601	1	1391.1975
202	6/30/2015	33980	1	1391.1975
204	6/30/2015	06052	1	887.1975
204	6/30/2015	21057	1	965.9475
206	6/30/2015	29223	1	1025.6925
206	6/30/2015	43055	1	950.1975
206	6/30/2015	60564	1	950.1975
229	6/30/2015	16801	1	603.4875
240	6/30/2015	07931	1	472.2375
240	6/30/2015	11215	1	472.2375
242	6/30/2015	89509	1	472.2375
244	6/30/2015	11050	1	629.7375
253	6/30/2015	11101	1	734.7375
295	6/30/2015	95376	1	1049.7375
335	6/30/2015	28277	1	865.9875
342	6/30/2015	02864	1	734.7375
342	6/30/2015	33136	1	708.4875
342	6/30/2015	93105	1	708.4875
349	6/30/2015	17255	1	524.7375
371	6/30/2015	06420	1	787.2375
400	6/30/2015	84037	1	892.4475
406	6/30/2015	69169	1	1916.1975
407	6/30/2015	46140	1	1708.8225
407	6/30/2015	53066	1	1708.8225
407	6/30/2015	55335	1	1708.8225
407	6/30/2015	64152	1	1708.8225
407	6/30/2015	77345	2	3417.645
407	6/30/2015	89523	1	1708.8225
407	6/30/2015	91351	1	1708.8225
430	6/30/2015	45623	1	902.3175
438	6/30/2015	06811	1	997.4475
438	6/30/2015	30062	1	997.4475
438	6/30/2015	30122	1	997.4475
438	6/30/2015	32713	1	997.4475
438	6/30/2015	37051	1	997.4475
438	6/30/2015	38116	1	997.4475
438	6/30/2015	44039	1	997.4475
438	6/30/2015	52003	1	997.4475
438	6/30/2015	53221	1	997.4475
438	6/30/2015	53402	1	997.4475
438	6/30/2015	54564	1	997.4475
438	6/30/2015	64052	1	997.4475
438	6/30/2015	68066	1	997.4475
438	6/30/2015	71446	1	997.4475
438	6/30/2015	76542	1	997.4475
438	6/30/2015	77505	2	1994.895
438	6/30/2015	84117	1	997.4475
438	6/30/2015	89014	1	997.4475
440	6/30/2015	95356	1	1637.9475
443	6/30/2015	44105	1	923.7375
443	6/30/2015	63122	1	923.7375
443	6/30/2015	68144	1	923.7375
443	6/30/2015	70471	1	923.7375
443	6/30/2015	75040	1	923.7375
443	6/30/2015	83644	1	923.7375
457	6/30/2015	06084	1	997.4475
457	6/30/2015	06443	1	997.4475
457	6/30/2015	53129	1	997.4475
457	6/30/2015	80620	1	997.4475
478	6/30/2015	23235	1	1417.4475
487	6/30/2015	34736	1	1102.4475
487	6/30/2015	40741	1	1102.4475
487	6/30/2015	43605	1	1102.4475
487	6/30/2015	46072	1	1102.4475
487	6/30/2015	53083	1	1102.4475
487	6/30/2015	61109	1	1102.4475
487	6/30/2015	61554	1	1102.4475
487	6/30/2015	75784	1	1102.4475
487	6/30/2015	76265	1	1102.4475
487	6/30/2015	82009	1	1102.4475
487	6/30/2015	87121	1	1102.4475
487	6/30/2015	94268	2	2204.895
491	6/30/2015	01430	1	892.4475
491	6/30/2015	06424	1	892.4475
491	6/30/2015	42743	1	892.4475
491	6/30/2015	54820	1	892.4475
491	6/30/2015	54840	1	892.4475
491	6/30/2015	69341	1	892.4475
491	6/30/2015	95605	1	892.4475
491	6/30/2015	99611	1	892.4475
496	6/30/2015	11553	1	944.9475
496	6/30/2015	20147	1	944.9475
496	6/30/2015	22191	1	944.9475
496	6/30/2015	44621	1	944.9475
506	6/30/2015	24019	1	1296.6975
506	6/30/2015	43138	1	1296.6975
506	6/30/2015	47167	1	1296.6975
506	6/30/2015	48464	1	1296.6975
506	6/30/2015	53225	1	1296.6975
506	6/30/2015	54961	1	1296.6975
506	6/30/2015	60008	1	1296.6975
506	6/30/2015	76135	1	1296.6975
506	6/30/2015	77845	1	1296.6975
506	6/30/2015	85331	1	1296.6975
545	6/30/2015	01757	1	902.9475
545	6/30/2015	18505	1	902.9475
545	6/30/2015	60014	1	902.9475
545	6/30/2015	85756	1	902.9475
545	6/30/2015	94268	1	902.9475
548	6/30/2015	55401	1	519.6975
548	6/30/2015	60487	1	519.6975
549	6/30/2015	11949	1	551.1975
549	6/30/2015	15622	1	551.1975
549	6/30/2015	48867	1	551.1975
549	6/30/2015	53074	1	551.1975
549	6/30/2015	61088	1	551.1975
549	6/30/2015	77469	1	551.1975
549	6/30/2015	84102	1	551.1975
549	6/30/2015	97114	1	551.1975
556	6/30/2015	22546	1	855.6975
556	6/30/2015	23435	1	855.6975
556	6/30/2015	64139	1	855.6975
556	6/30/2015	78121	1	855.6975
559	6/30/2015	26104	1	629.9475
559	6/30/2015	78411	1	629.9475
577	6/30/2015	45405	1	1023.6975
577	6/30/2015	95219	1	1023.6975
578	6/30/2015	54452	1	787.4475
578	6/30/2015	64720	1	787.4475
585	6/30/2015	12180	1	419.9475
585	6/30/2015	32566	1	419.9475
585	6/30/2015	43081	1	419.9475
585	6/30/2015	56323	1	419.9475
585	6/30/2015	65233	1	419.9475
585	6/30/2015	85086	1	419.9475
590	6/30/2015	84341	1	892.4475
596	6/30/2015	89108	1	766.2375
599	6/30/2015	08807	1	886.9875
599	6/30/2015	64068	1	886.9875
599	6/30/2015	75023	1	886.9875
599	6/30/2015	75068	1	886.9875
604	6/30/2015	17512	1	524.9475
604	6/30/2015	54751	1	524.9475
604	6/30/2015	65301	1	524.9475
604	6/30/2015	75044	1	524.9475
604	6/30/2015	80734	1	524.9475
604	6/30/2015	84062	1	524.9475
609	6/30/2015	75455	1	839.9475
615	6/30/2015	13440	1	682.4475
615	6/30/2015	16506	1	682.4475
615	6/30/2015	33909	1	682.4475
615	6/30/2015	68321	1	682.4475
633	6/30/2015	33301	1	566.9475
633	6/30/2015	54474	1	566.9475
636	6/30/2015	66615	1	881.9475
650	6/30/2015	28348	1	519.6975
650	6/30/2015	61080	1	519.6975
650	6/30/2015	97223	1	514.4475
659	6/30/2015	32778	1	1469.9475
659	6/30/2015	95973	1	1469.9475
674	6/30/2015	54656	1	682.4475
676	6/30/2015	23451	1	761.1975
676	6/30/2015	44119	1	761.1975
676	6/30/2015	80205	1	761.1975
690	6/30/2015	19567	1	367.4475
690	6/30/2015	63020	1	367.4475
690	6/30/2015	78335	1	367.4475
702	6/30/2015	10033	1	314.9475
702	6/30/2015	15501	1	288.6975
702	6/30/2015	73844	1	314.9475
733	6/30/2015	02817	1	425.1975
733	6/30/2015	25840	1	425.1975
733	6/30/2015	34285	2	797.895
733	6/30/2015	49267	1	425.1975
733	6/30/2015	80620	1	398.9475
733	6/30/2015	83201	2	797.895
733	6/30/2015	83206	1	398.9475
733	6/30/2015	83263	1	398.9475
733	6/30/2015	85353	1	425.1975
733	6/30/2015	91901	1	398.9475
734	6/30/2015	43968	1	425.1975
734	6/30/2015	49448	1	398.9475
734	6/30/2015	59901	1	398.9475
734	6/30/2015	70544	1	425.1975
734	6/30/2015	80504	1	398.9475
734	6/30/2015	88005	1	398.9475
734	6/30/2015	92683	1	398.9475
746	6/30/2015	28012	2	440.895
759	6/30/2015	25002	1	167.9475
759	6/30/2015	28430	1	165.3225
759	6/30/2015	60934	1	165.3225
760	6/30/2015	15501	1	165.3225
760	6/30/2015	46517	1	165.3225
760	6/30/2015	53570	1	165.3225
760	6/30/2015	92203	1	165.3225
761	6/30/2015	38117	1	194.1975
761	6/30/2015	42501	1	194.1975
761	6/30/2015	84001	1	194.1975
762	6/30/2015	31905	1	191.5725
762	6/30/2015	35045	2	388.395
762	6/30/2015	57641	1	194.1975
762	6/30/2015	68430	1	194.1975
762	6/30/2015	73049	1	194.1975
764	6/30/2015	78669	1	309.6975
777	6/30/2015	06798	1	125.9475
777	6/30/2015	15559	1	128.5725
777	6/30/2015	17236	1	125.9475
777	6/30/2015	94002	1	125.9475
778	6/30/2015	71496	1	125.9475
779	6/30/2015	29745	1	346.4475
779	6/30/2015	98092	1	346.4475
780	6/30/2015	42445	1	351.6975
780	6/30/2015	43003	1	351.6975
781	6/30/2015	92223	2	220.395
782	6/30/2015	02190	1	105.9975
782	6/30/2015	06830	1	110.1975
782	6/30/2015	41240	1	110.1975
782	6/30/2015	44147	1	108.6225
789	6/30/2015	92026	1	225.6975
789	6/30/2015	92131	1	225.6975
790	6/30/2015	01504	1	225.6975
791	6/30/2015	72396	1	70.8225
791	6/30/2015	73049	1	70.8225
791	6/30/2015	84020	1	70.8225
791	6/30/2015	99019	1	70.8225
792	6/30/2015	38261	1	70.8225
792	6/30/2015	60091	1	70.8225
793	6/30/2015	90240	2	178.395
794	6/30/2015	15958	1	89.1975
807	6/30/2015	19390	1	220.4475
808	6/30/2015	22193	1	343.8225
808	6/30/2015	40403	1	343.8225
808	6/30/2015	46375	1	343.8225
808	6/30/2015	53583	1	343.8225
808	6/30/2015	73045	1	338.5725
808	6/30/2015	75028	1	343.8225
808	6/30/2015	92329	1	343.8225
819	6/30/2015	19082	1	1294.0725
819	6/30/2015	23937	1	1212.6975
819	6/30/2015	48117	1	1294.0725
819	6/30/2015	60620	1	1278.3225
819	6/30/2015	87124	1	1278.3225
826	6/30/2015	21701	1	1102.4475
826	6/30/2015	23453	1	1202.1975
826	6/30/2015	25813	1	1333.4475
826	6/30/2015	36587	1	1202.1975
826	6/30/2015	44830	1	1223.1975
826	6/30/2015	72941	1	1202.1975
826	6/30/2015	74832	1	1333.4475
835	6/30/2015	63965	1	524.9475
835	6/30/2015	65459	1	524.9475
839	6/30/2015	32571	1	818.9475
907	6/30/2015	07208	1	629.9475
907	6/30/2015	33126	1	703.4475
907	6/30/2015	44319	1	703.4475
907	6/30/2015	70506	1	703.4475
907	6/30/2015	89408	1	629.9475
916	6/30/2015	98247	1	839.9475
926	6/30/2015	18049	1	566.9475
926	6/30/2015	19803	1	566.9475
926	6/30/2015	32246	1	566.9475
926	6/30/2015	33634	1	566.9475
927	6/30/2015	07702	1	514.4475
927	6/30/2015	07726	2	1028.895
927	6/30/2015	25403	1	503.9475
927	6/30/2015	32506	1	514.4475
927	6/30/2015	60089	1	514.4475
927	6/30/2015	63117	1	514.4475
927	6/30/2015	70005	1	514.4475
927	6/30/2015	77072	1	514.4475
927	6/30/2015	78214	1	514.4475
927	6/30/2015	80012	1	514.4475
927	6/30/2015	90221	1	514.4475
927	6/30/2015	90262	1	514.4475
927	6/30/2015	95066	1	514.4475
927	6/30/2015	99687	1	640.4475
930	6/30/2015	08050	1	582.6975
939	6/30/2015	12440	1	383.1975
939	6/30/2015	15401	1	383.1975
939	6/30/2015	37027	1	367.4475
939	6/30/2015	58701	1	367.4475
939	6/30/2015	72019	1	367.4475
939	6/30/2015	72103	1	356.9475
939	6/30/2015	78223	1	367.4475
939	6/30/2015	85050	1	367.4475
942	6/30/2015	15017	1	614.1975
942	6/30/2015	46304	1	614.1975
947	6/30/2015	49270	1	724.4475
955	6/30/2015	56721	1	813.6975
959	6/30/2015	43502	1	863.5725
965	6/30/2015	31643	1	524.9475
965	6/30/2015	32207	1	509.1975
967	6/30/2015	70584	1	677.1975
967	6/30/2015	99669	1	771.6975
973	6/30/2015	42501	1	619.4475
977	6/30/2015	02904	1	509.1975
977	6/30/2015	62935	1	524.9475
977	6/30/2015	98467	1	524.9475
978	6/30/2015	32092	1	803.1975
980	6/30/2015	21114	1	409.4475
981	6/30/2015	08404	1	178.4475
981	6/30/2015	08880	1	178.4475
981	6/30/2015	16346	1	178.4475
981	6/30/2015	28360	1	178.4475
981	6/30/2015	39211	1	178.4475
981	6/30/2015	50023	4	713.79
981	6/30/2015	80206	1	178.4475
981	6/30/2015	84103	1	178.4475
985	6/30/2015	07726	1	829.4475
985	6/30/2015	21409	1	813.6975
993	6/30/2015	28314	1	383.1975
993	6/30/2015	29316	1	383.1975
993	6/30/2015	30047	1	383.1975
993	6/30/2015	34637	1	383.1975
993	6/30/2015	43103	1	372.6975
993	6/30/2015	44077	1	383.1975
993	6/30/2015	83406	1	383.1975
993	6/30/2015	85742	1	367.4475
995	6/30/2015	41562	1	598.4475
996	6/30/2015	49221	1	719.1975
997	6/30/2015	33432	1	874.0725
1000	6/30/2015	48104	1	107.5725
1000	6/30/2015	70526	1	107.5725
1000	6/30/2015	80020	1	107.5725
1000	6/30/2015	97701	1	112.8225
1000	6/30/2015	99208	1	112.8225
1001	6/30/2015	38251	1	430.4475
1009	6/30/2015	10002	1	107.5725
1009	6/30/2015	20715	3	338.4675
1009	6/30/2015	21813	4	451.29
1009	6/30/2015	37067	1	112.8225
1009	6/30/2015	45858	1	112.8225
1009	6/30/2015	49265	1	112.8225
1009	6/30/2015	53178	1	112.8225
1009	6/30/2015	97420	2	225.645
1019	6/30/2015	25661	1	236.1975
1019	6/30/2015	64154	1	236.1975
1019	6/30/2015	85225	1	236.1975
1022	6/30/2015	08226	1	157.4475
1022	6/30/2015	34102	1	157.4475
1022	6/30/2015	38141	1	157.4475
1022	6/30/2015	49686	2	314.895
1022	6/30/2015	52240	1	157.4475
1022	6/30/2015	61107	2	314.895
1022	6/30/2015	70633	1	157.4475
1022	6/30/2015	70810	1	157.4475
1043	6/30/2015	06360	1	372.6975
1043	6/30/2015	07857	1	362.1975
1043	6/30/2015	18064	1	398.9475
1043	6/30/2015	36695	1	362.1975
1043	6/30/2015	75181	1	362.1975
1043	6/30/2015	92705	1	372.6975
1049	6/30/2015	74354	2	514.395
1049	6/30/2015	95501	1	257.1975
1050	6/30/2015	06798	1	278.1975
1050	6/30/2015	97520	1	278.1975
1050	6/30/2015	98266	1	278.1975
1053	6/30/2015	11203	1	314.9475
1053	6/30/2015	80138	1	293.9475
1053	6/30/2015	81401	1	293.9475
1053	6/30/2015	99216	1	293.9475
1059	6/30/2015	15478	1	157.4475
1059	6/30/2015	40324	1	157.4475
1059	6/30/2015	82939	1	173.1975
1060	6/30/2015	85262	1	162.6975
1060	6/30/2015	92679	1	173.1975
1060	6/30/2015	92694	1	157.4475
1060	6/30/2015	92886	1	157.4475
1061	6/30/2015	15906	1	146.9475
1061	6/30/2015	69001	1	157.4475
1062	6/30/2015	02814	1	157.4475
1068	6/30/2015	53581	1	406.8225
1077	6/30/2015	26847	1	351.6975
1077	6/30/2015	92688	1	341.1975
1078	6/30/2015	06450	1	341.1975
1078	6/30/2015	26508	4	1364.79
1085	6/30/2015	01569	1	118.0725
1085	6/30/2015	11771	3	330.5925
1085	6/30/2015	17202	1	110.1975
1085	6/30/2015	18324	1	110.1975
1085	6/30/2015	32164	1	110.1975
1085	6/30/2015	38024	1	110.1975
1085	6/30/2015	79706	2	228.27
1085	6/30/2015	80401	1	110.1975
1086	6/30/2015	15012	1	118.0725
1086	6/30/2015	15108	1	110.1975
1086	6/30/2015	24230	1	118.0725
1086	6/30/2015	29388	1	91.8225
1086	6/30/2015	49040	1	91.8225
1086	6/30/2015	49316	1	118.0725
1086	6/30/2015	64762	1	110.1975
1086	6/30/2015	65301	1	91.8225
1086	6/30/2015	80129	1	97.0725
1086	6/30/2015	92886	1	89.1975
1089	6/30/2015	83607	1	383.1975
1089	6/30/2015	92679	1	393.6975
1090	6/30/2015	69001	1	383.1975
1090	6/30/2015	83709	1	383.1975
1090	6/30/2015	89509	1	393.6975
1103	6/30/2015	12078	1	157.4475
1103	6/30/2015	41076	1	146.9475
1103	6/30/2015	77479	1	141.6975
1104	6/30/2015	71019	1	146.9475
1114	6/30/2015	21009	1	202.0725
1115	6/30/2015	07930	1	422.5725
1126	6/30/2015	50046	1	724.4475
1126	6/30/2015	73010	1	724.4475
1126	6/30/2015	79029	1	724.4475
1127	6/30/2015	35175	1	797.9475
1129	6/30/2015	02911	1	461.9475
1129	6/30/2015	25672	1	461.9475
1129	6/30/2015	32908	1	461.9475
1129	6/30/2015	46580	1	461.9475
1129	6/30/2015	55944	1	461.9475
1129	6/30/2015	67502	1	485.5725
1129	6/30/2015	96025	1	461.9475
1134	6/30/2015	48188	1	908.1975
1137	6/30/2015	63010	1	803.1975
1140	6/30/2015	83713	1	797.9475
1140	6/30/2015	97080	1	797.9475
1142	6/30/2015	55806	1	703.4475
1145	6/30/2015	97701	1	335.9475
1155	6/30/2015	08034	1	551.1975
1155	6/30/2015	44313	1	551.1975
1171	6/30/2015	22405	1	356.9475
1171	6/30/2015	29070	1	356.9475
1171	6/30/2015	41240	1	356.9475
1171	6/30/2015	42104	1	356.9475
1171	6/30/2015	45150	1	356.9475
1171	6/30/2015	55428	1	356.9475
1171	6/30/2015	89128	1	356.9475
1172	6/30/2015	97814	1	493.4475
1175	6/30/2015	44278	1	703.4475
1175	6/30/2015	62471	1	629.9475
1175	6/30/2015	62656	1	650.9475
1175	6/30/2015	92530	1	635.1975
1178	6/30/2015	79325	1	590.5725
1180	6/30/2015	11701	1	524.9475
1180	6/30/2015	12831	1	514.4475
1180	6/30/2015	17331	1	514.4475
1180	6/30/2015	18104	1	514.4475
1180	6/30/2015	39272	1	514.4475
1180	6/30/2015	52404	1	514.4475
1180	6/30/2015	76006	1	524.9475
1180	6/30/2015	97701	1	524.9475
1182	6/30/2015	01005	1	209.9475
1182	6/30/2015	15774	1	209.9475
1182	6/30/2015	17220	1	225.6975
1182	6/30/2015	20141	1	236.1975
1182	6/30/2015	30127	2	451.395
1182	6/30/2015	33016	1	215.1975
1182	6/30/2015	48706	2	451.395
1182	6/30/2015	53014	1	236.1975
1182	6/30/2015	53220	1	209.9475
1182	6/30/2015	66610	1	209.9475
1182	6/30/2015	67756	1	209.9475
1182	6/30/2015	72173	1	236.1975
1182	6/30/2015	80127	1	209.9475
1182	6/30/2015	81620	1	236.1975
1182	6/30/2015	87144	1	236.1975
1182	6/30/2015	92563	1	236.1975
1182	6/30/2015	97601	2	425.145
1183	6/30/2015	18403	1	629.9475
1183	6/30/2015	18705	1	629.9475
1183	6/30/2015	52404	1	629.9475
1183	6/30/2015	59802	1	629.9475
1191	6/30/2015	11706	1	288.6975
1191	6/30/2015	24382	1	288.6975
1191	6/30/2015	30253	1	288.6975
1191	6/30/2015	32653	1	288.6975
1191	6/30/2015	80204	1	288.6975
1212	6/30/2015	02907	1	404.1975
1212	6/30/2015	15101	1	454.0725
1212	6/30/2015	15906	1	404.1975
1212	6/30/2015	26408	1	404.1975
1212	6/30/2015	36877	1	404.1975
1212	6/30/2015	46528	1	404.1975
1212	6/30/2015	63862	1	454.0725
1212	6/30/2015	69001	1	404.1975
1217	6/30/2015	88231	1	582.6975
1220	6/30/2015	60175	1	645.6975
1223	6/30/2015	38401	1	398.9475
1223	6/30/2015	45638	1	398.9475
1223	6/30/2015	55811	1	398.9475
1223	6/30/2015	57106	1	398.9475
1223	6/30/2015	64152	1	398.9475
1223	6/30/2015	80229	1	398.9475
1223	6/30/2015	81125	1	385.8225
1226	6/30/2015	81132	1	572.1975
1228	6/30/2015	76904	1	146.9475
1229	6/30/2015	01475	1	288.6975
1229	6/30/2015	32940	1	288.6975
1229	6/30/2015	43035	1	288.6975
1229	6/30/2015	61704	1	288.6975
1261	6/30/2015	91040	1	498.645
1262	6/30/2015	92231	1	498.645
1273	6/30/2015	11791	1	498.645
1348	6/30/2015	34613	1	346.395
1441	6/30/2015	85255	1	461.895
1443	6/30/2015	87540	1	115.395
1495	6/30/2015	83815	1	419.895
1496	6/30/2015	64055	1	367.395
1496	6/30/2015	80220	1	419.895
1542	6/30/2015	91350	1	419.895
1607	6/30/2015	92061	1	425.1975
1676	6/30/2015	89005	1	551.145
1681	6/30/2015	02703	1	572.145
1682	6/30/2015	12057	1	755.895
1699	6/30/2015	28210	1	173.1975
1705	6/30/2015	27106	1	146.9475
1707	6/30/2015	29708	1	125.9475
1707	6/30/2015	33770	1	125.9475
1798	6/30/2015	98198	1	708.225
1821	6/30/2015	80207	1	314.9475
1898	6/30/2015	63376	1	971.1975
1907	6/30/2015	06716	1	1244.1975
1907	6/30/2015	89406	1	1049.9475
1909	6/30/2015	59405	1	207.3225
1912	6/30/2015	34610	1	330.6975
1912	6/30/2015	37187	1	330.6975
1915	6/30/2015	08822	1	472.4475
1920	6/30/2015	08835	1	278.1975
1924	6/30/2015	14850	1	367.4475
1924	6/30/2015	73028	1	367.4475
1934	6/30/2015	73160	1	136.4475
1942	6/30/2015	30165	1	125.9475
1958	6/30/2015	48044	1	78.6975
1982	6/30/2015	18053	1	377.9475
1982	6/30/2015	27295	1	320.1975
1982	6/30/2015	93453	1	330.6975
1995	6/30/2015	21791	1	446.1975
1995	6/30/2015	45176	1	446.1975
1997	6/30/2015	19021	1	803.1975
2015	6/30/2015	29223	1	341.1975
2036	6/30/2015	11231	1	183.6975
2036	6/30/2015	60067	1	183.6975
2036	6/30/2015	97444	1	183.6975
2045	6/30/2015	10462	1	514.4475
2045	6/30/2015	33032	1	493.4475
2045	6/30/2015	43113	1	493.4475
2045	6/30/2015	45123	1	493.4475
2045	6/30/2015	66061	1	514.4475
2045	6/30/2015	94044	1	514.4475
2054	6/30/2015	60624	1	598.4475
2054	6/30/2015	78520	1	640.4475
2055	6/30/2015	37075	1	656.1975
2058	6/30/2015	07652	1	288.6975
2058	6/30/2015	19956	1	288.6975
2058	6/30/2015	23075	1	288.6975
2058	6/30/2015	37076	1	288.6975
2058	6/30/2015	90044	1	288.6975
2064	6/30/2015	20136	1	577.4475
2064	6/30/2015	22192	1	577.4475
2064	6/30/2015	23114	1	577.4475
2066	6/30/2015	29210	1	393.6975
2066	6/30/2015	80120	1	393.6975
2073	6/30/2015	49245	1	362.1975
2076	6/30/2015	43525	1	703.4475
2084	6/30/2015	02780	1	661.4475
2090	6/30/2015	24550	1	383.1975
2090	6/30/2015	84115	1	383.1975
2091	6/30/2015	59715	1	183.6975
2097	6/30/2015	60936	1	488.1975
2098	6/30/2015	14539	1	325.4475
2099	6/30/2015	23233	1	430.4475
2115	6/30/2015	61073	1	650.9475
2124	6/30/2015	89015	1	908.1975
2133	6/30/2015	11238	1	456.6975
2133	6/30/2015	94010	1	456.6975
2136	6/30/2015	64157	1	451.4475
2143	6/30/2015	65203	1	440.9475
2143	6/30/2015	89178	1	440.9475
2143	6/30/2015	93475	1	440.9475
2145	6/30/2015	10009	1	404.1975
2145	6/30/2015	20009	1	404.1975
2150	6/30/2015	28277	1	514.4475
2150	6/30/2015	65809	1	514.4475
2155	6/30/2015	11209	1	593.1975
2180	6/30/2015	11372	1	430.4475
2180	6/30/2015	44140	1	467.1975
2183	6/30/2015	06403	1	776.9475
2189	6/30/2015	58251	1	319.725
2197	6/30/2015	54421	1	238.8225
2197	6/30/2015	92131	1	238.8225
2197	6/30/2015	92883	1	238.8225
2202	6/30/2015	46122	1	340.725
2206	6/30/2015	46221	1	102.3225
2206	6/30/2015	73459	1	102.3225
2206	6/30/2015	84050	1	102.3225
2207	6/30/2015	35175	1	102.3225
2207	6/30/2015	48174	1	102.3225
2214	6/30/2015	48827	1	393.6975
2214	6/30/2015	61264	2	787.395
2215	6/30/2015	48602	1	377.9475
2215	6/30/2015	89403	1	393.6975
2218	6/30/2015	25634	1	157.4475
2219	6/30/2015	12529	1	152.1975
2219	6/30/2015	12589	1	157.4475
2219	6/30/2015	14067	1	157.4475
2219	6/30/2015	24609	1	157.4475
2224	6/30/2015	58784	1	68.1975
2224	6/30/2015	66604	1	60.3225
2225	6/30/2015	14067	1	62.9475
2225	6/30/2015	15824	1	68.1975
2225	6/30/2015	79705	1	62.9475
2225	6/30/2015	93041	1	68.1975
2239	6/30/2015	06512	1	131.1975
2253	6/30/2015	38574	1	141.6975
2254	6/30/2015	80831	1	62.9475
2255	6/30/2015	49656	1	62.9475
2262	6/30/2015	55362	2	703.395
2263	6/30/2015	55327	1	351.6975
2269	6/30/2015	02816	1	343.8225
2269	6/30/2015	18214	1	343.8225
2269	6/30/2015	33139	1	366.975
2269	6/30/2015	49247	1	343.8225
2269	6/30/2015	60585	1	349.0725
2269	6/30/2015	86324	1	366.975
2275	6/30/2015	41042	1	388.4475
2275	6/30/2015	49055	1	393.6975
2275	6/30/2015	52302	4	1569.54
2275	6/30/2015	60465	1	330.6975
2275	6/30/2015	62837	1	372.6975
2275	6/30/2015	66733	1	388.4475
2275	6/30/2015	74010	1	424.725
2275	6/30/2015	75081	1	388.4475
2275	6/30/2015	98223	1	419.475
2280	6/30/2015	65706	1	193.725
2284	6/30/2015	14086	1	330.6975
2331	6/30/2015	91411	1	650.475
2331	6/30/2015	92311	1	614.1975
2332	6/30/2015	15044	1	550.725
2332	6/30/2015	46140	1	550.725
2334	6/30/2015	91320	1	382.725
2334	6/30/2015	97223	1	382.725
2336	6/30/2015	72756	1	729.6975
2343	6/30/2015	20619	1	488.1975
2343	6/30/2015	54901	1	477.6975
2345	6/30/2015	07950	1	446.1975
2348	6/30/2015	60630	1	824.1975
2350	6/30/2015	07204	1	393.225
2350	6/30/2015	13788	1	393.225
2350	6/30/2015	40299	1	372.225
2350	6/30/2015	40403	1	366.975
2350	6/30/2015	45102	1	366.975
2350	6/30/2015	45744	1	372.225
2350	6/30/2015	89084	1	393.225
2353	6/30/2015	15026	1	467.1975
2353	6/30/2015	79703	1	461.9475
2354	6/30/2015	60014	1	388.4475
2354	6/30/2015	91944	1	388.4475
2365	6/30/2015	13208	1	540.225
2365	6/30/2015	54557	1	529.725
2367	6/30/2015	12110	1	471.975
2367	6/30/2015	48239	1	471.975
2367	6/30/2015	60455	1	477.225
2368	6/30/2015	58601	1	760.725
2368	6/30/2015	70809	1	723.975
2368	6/30/2015	92124	1	723.975
2368	6/30/2015	97230	1	760.725
2369	6/30/2015	48840	1	414.225
2369	6/30/2015	58102	1	424.725
2369	6/30/2015	92078	1	424.725
2379	6/30/2015	02330	1	209.475
2379	6/30/2015	28001	1	194.1975
2379	6/30/2015	86004	2	388.395
2380	6/30/2015	16648	1	356.475
2380	6/30/2015	41001	1	356.475
2380	6/30/2015	84790	1	330.6975
2385	6/30/2015	07070	1	775.95
2388	6/30/2015	12302	1	335.9475
2388	6/30/2015	15902	1	346.4475
2391	6/30/2015	25177	1	797.475
2393	6/30/2015	98902	1	110.1975
2394	6/30/2015	48223	1	152.1975
2395	6/30/2015	07945	1	157.4475
2395	6/30/2015	43537	1	157.4475
2395	6/30/2015	83448	1	157.4475
2396	6/30/2015	06437	1	115.4475
2396	6/30/2015	14131	1	115.4475
2396	6/30/2015	21157	1	115.4475
2396	6/30/2015	28112	1	120.225
2396	6/30/2015	32516	1	120.225
2396	6/30/2015	53588	1	115.4475
2396	6/30/2015	53809	1	115.4475
2396	6/30/2015	54467	1	115.4475
2396	6/30/2015	80127	2	230.895
2412	6/30/2015	12701	1	97.0725
2412	6/30/2015	28409	1	107.5725
2412	6/30/2015	50421	1	107.5725
2412	6/30/2015	53715	1	99.6975
2412	6/30/2015	60457	1	97.0725
2412	6/30/2015	61310	1	107.5725
2412	6/30/2015	80138	1	107.5725
3	6/30/2015	63049	1	879.375
7	6/30/2015	93561	1	451.4475
8	6/30/2015	77339	1	472.2375
8	6/30/2015	85215	1	472.2375
17	6/30/2015	11217	1	414.75
17	6/30/2015	81401	1	402.675
17	6/30/2015	96150	1	402.675
26	6/30/2015	06804	1	774.375
26	6/30/2015	10960	1	774.375
26	6/30/2015	11358	1	774.375
26	6/30/2015	12466	1	774.375
26	6/30/2015	48186	1	774.375
26	6/30/2015	74133	1	774.375
26	6/30/2015	93908	1	774.375
65	6/30/2015	07901	1	314.9475
115	6/30/2015	48103	1	892.5
180	6/30/2015	01267	1	800.625
183	6/30/2015	91604	1	724.5
183	6/30/2015	94041	1	724.5
200	6/30/2015	06763	1	1259.9475
200	6/30/2015	60804	1	1307.1975
200	6/30/2015	75034	1	1207.4475
202	6/30/2015	74063	1	1391.1975
235	6/30/2015	80205	1	524.7375
240	6/30/2015	53022	1	472.2375
244	6/30/2015	07060	1	629.7375
253	6/30/2015	08527	1	734.7375
275	6/30/2015	07446	1	787.2375
295	6/30/2015	62966	1	1049.7375
295	6/30/2015	97206	1	1049.7375
295	6/30/2015	97439	1	1049.7375
322	6/30/2015	34990	1	734.7375
332	6/30/2015	73034	1	944.7375
335	6/30/2015	94014	1	865.9875
342	6/30/2015	60637	1	734.7375
348	6/30/2015	11102	1	629.7375
383	6/30/2015	07758	1	603.4875
407	6/30/2015	02367	1	1708.8225
407	6/30/2015	28734	1	1708.8225
407	6/30/2015	30060	1	1708.8225
407	6/30/2015	40324	1	1708.8225
407	6/30/2015	46176	1	1708.8225
407	6/30/2015	48446	1	1708.8225
407	6/30/2015	48609	1	1708.8225
407	6/30/2015	57039	1	1708.8225
407	6/30/2015	89110	1	1708.8225
407	6/30/2015	89460	1	1708.8225
433	6/30/2015	47933	1	997.4475
433	6/30/2015	82310	1	997.4475
433	6/30/2015	93534	1	997.4475
438	6/30/2015	01364	1	997.4475
438	6/30/2015	02359	1	997.4475
438	6/30/2015	06019	1	997.4475
438	6/30/2015	10709	1	997.4475
438	6/30/2015	14626	1	997.4475
438	6/30/2015	16602	1	997.4475
438	6/30/2015	30517	1	997.4475
438	6/30/2015	32127	1	997.4475
438	6/30/2015	32773	1	997.4475
438	6/30/2015	32829	1	997.4475
438	6/30/2015	33469	1	997.4475
438	6/30/2015	33803	1	997.4475
438	6/30/2015	37075	2	1994.895
438	6/30/2015	37321	1	997.4475
438	6/30/2015	38547	1	997.4475
438	6/30/2015	49009	1	997.4475
438	6/30/2015	49684	1	997.4475
438	6/30/2015	60453	1	997.4475
438	6/30/2015	66086	1	997.4475
438	6/30/2015	71037	1	997.4475
438	6/30/2015	71418	1	997.4475
438	6/30/2015	73099	1	997.4475
438	6/30/2015	75069	1	997.4475
438	6/30/2015	78634	1	997.4475
438	6/30/2015	85249	1	997.4475
438	6/30/2015	95377	1	997.4475
438	6/30/2015	95747	1	997.4475
438	6/30/2015	97351	1	997.4475
440	6/30/2015	06896	1	1627.4475
440	6/30/2015	46259	1	1627.4475
440	6/30/2015	48371	1	1627.4475
440	6/30/2015	73151	1	1627.4475
443	6/30/2015	06614	1	923.7375
443	6/30/2015	38018	1	923.7375
443	6/30/2015	77021	1	923.7375
443	6/30/2015	89523	1	923.7375
457	6/30/2015	12303	1	997.4475
457	6/30/2015	47920	1	997.4475
457	6/30/2015	53172	1	997.4475
457	6/30/2015	53182	1	997.4475
457	6/30/2015	60527	1	997.4475
457	6/30/2015	84020	1	997.4475
457	6/30/2015	85375	1	997.4475
457	6/30/2015	92107	1	997.4475
487	6/30/2015	16509	1	1102.4475
487	6/30/2015	23434	1	1102.4475
487	6/30/2015	27519	1	1102.4475
487	6/30/2015	53593	1	1102.4475
487	6/30/2015	62568	1	1102.4475
487	6/30/2015	77388	1	1102.4475
487	6/30/2015	94566	1	1102.4475
487	6/30/2015	98036	1	1102.4475
491	6/30/2015	15143	1	892.4475
491	6/30/2015	24504	1	892.4475
491	6/30/2015	29360	1	892.4475
491	6/30/2015	36619	1	892.4475
491	6/30/2015	46168	1	892.4475
491	6/30/2015	62062	1	892.4475
491	6/30/2015	64093	1	892.4475
491	6/30/2015	67501	1	892.4475
491	6/30/2015	76058	1	892.4475
491	6/30/2015	85747	1	892.4475
491	6/30/2015	89044	1	892.4475
491	6/30/2015	92154	1	892.4475
491	6/30/2015	92336	1	892.4475
491	6/30/2015	98661	1	892.4475
496	6/30/2015	06516	1	944.9475
496	6/30/2015	06851	1	944.9475
496	6/30/2015	07450	1	944.9475
496	6/30/2015	11234	1	944.9475
496	6/30/2015	16602	1	944.9475
496	6/30/2015	83815	1	944.9475
506	6/30/2015	06098	1	1296.6975
506	6/30/2015	08318	1	1296.6975
506	6/30/2015	44077	1	1296.6975
506	6/30/2015	44706	1	1296.6975
506	6/30/2015	56455	1	1296.6975
506	6/30/2015	61422	1	1296.6975
506	6/30/2015	72120	1	1296.6975
506	6/30/2015	75964	1	1296.6975
506	6/30/2015	76179	1	1296.6975
506	6/30/2015	89431	1	1296.6975
506	6/30/2015	99507	1	1296.6975
545	6/30/2015	06082	1	902.9475
545	6/30/2015	20874	1	902.9475
545	6/30/2015	21015	1	902.9475
548	6/30/2015	02917	1	519.6975
548	6/30/2015	07457	1	519.6975
548	6/30/2015	66226	1	519.6975
548	6/30/2015	75416	1	519.6975
549	6/30/2015	07866	1	551.1975
556	6/30/2015	02043	1	855.6975
556	6/30/2015	37160	1	855.6975
556	6/30/2015	60641	1	855.6975
556	6/30/2015	63385	1	855.6975
559	6/30/2015	26505	1	629.9475
559	6/30/2015	41572	1	629.9475
559	6/30/2015	89130	1	629.9475
559	6/30/2015	95376	1	629.9475
567	6/30/2015	79701	1	876.6975
567	6/30/2015	85142	1	876.6975
577	6/30/2015	46033	1	1023.6975
578	6/30/2015	10591	1	787.4475
578	6/30/2015	24551	1	787.4475
578	6/30/2015	25621	1	787.4475
578	6/30/2015	40353	1	787.4475
578	6/30/2015	46721	1	787.4475
585	6/30/2015	11937	1	419.9475
585	6/30/2015	23801	1	419.9475
585	6/30/2015	31333	1	419.9475
585	6/30/2015	31791	1	419.9475
585	6/30/2015	80020	1	419.9475
585	6/30/2015	80621	1	419.9475
590	6/30/2015	37209	1	892.4475
590	6/30/2015	78642	1	892.4475
590	6/30/2015	84040	1	892.4475
599	6/30/2015	50703	1	886.9875
599	6/30/2015	97478	1	886.9875
604	6/30/2015	29710	1	524.9475
604	6/30/2015	62052	1	524.9475
604	6/30/2015	70124	1	524.9475
609	6/30/2015	08844	1	839.9475
609	6/30/2015	19363	1	839.9475
609	6/30/2015	46530	1	839.9475
615	6/30/2015	55616	1	682.4475
615	6/30/2015	60103	1	682.4475
615	6/30/2015	73057	1	682.4475
615	6/30/2015	76542	1	682.4475
615	6/30/2015	77433	1	682.4475
615	6/30/2015	95621	1	682.4475
636	6/30/2015	44241	1	881.9475
636	6/30/2015	55306	1	881.9475
636	6/30/2015	97224	1	881.9475
650	6/30/2015	13077	1	514.4475
650	6/30/2015	15235	1	514.4475
650	6/30/2015	22310	1	519.6975
650	6/30/2015	37188	1	514.4475
650	6/30/2015	97753	1	519.6975
674	6/30/2015	75093	1	682.4475
674	6/30/2015	78363	1	682.4475
674	6/30/2015	92081	1	682.4475
674	6/30/2015	93510	1	682.4475
676	6/30/2015	08810	1	761.1975
676	6/30/2015	13027	1	761.1975
676	6/30/2015	19713	1	761.1975
676	6/30/2015	26301	1	761.1975
676	6/30/2015	47542	1	761.1975
676	6/30/2015	47989	1	761.1975
676	6/30/2015	64683	1	761.1975
690	6/30/2015	25419	1	367.4475
690	6/30/2015	30078	1	367.4475
690	6/30/2015	60657	1	367.4475
690	6/30/2015	97370	1	367.4475
699	6/30/2015	62838	1	238.8225
702	6/30/2015	01453	1	314.9475
702	6/30/2015	06902	1	312.3225
702	6/30/2015	17981	1	314.9475
702	6/30/2015	24502	1	314.9475
706	6/30/2015	54162	1	283.4475
717	6/30/2015	27407	1	170.5725
733	6/30/2015	80504	1	398.9475
733	6/30/2015	92683	1	398.9475
734	6/30/2015	02817	1	425.1975
734	6/30/2015	08807	1	398.9475
734	6/30/2015	17578	1	398.9475
734	6/30/2015	43528	1	398.9475
734	6/30/2015	85007	1	398.9475
734	6/30/2015	91901	1	398.9475
735	6/30/2015	10032	1	388.4475
735	6/30/2015	83443	1	393.6975
736	6/30/2015	77351	1	393.6975
736	6/30/2015	85254	1	393.6975
736	6/30/2015	89833	1	393.6975
759	6/30/2015	53711	1	165.3225
759	6/30/2015	70661	1	165.3225
759	6/30/2015	83660	1	167.9475
760	6/30/2015	15021	1	167.9475
760	6/30/2015	40475	1	167.9475
760	6/30/2015	70577	1	167.9475
761	6/30/2015	57641	1	194.1975
761	6/30/2015	58622	1	194.1975
761	6/30/2015	73049	1	194.1975
761	6/30/2015	91331	1	194.1975
762	6/30/2015	12180	1	194.1975
762	6/30/2015	45845	1	191.5725
763	6/30/2015	45827	1	333.3225
763	6/30/2015	78669	1	309.6975
778	6/30/2015	59833	1	125.9475
779	6/30/2015	58701	1	351.6975
779	6/30/2015	83404	1	346.4475
781	6/30/2015	26554	1	110.1975
789	6/30/2015	01504	1	225.6975
789	6/30/2015	28340	1	225.6975
790	6/30/2015	92011	1	225.6975
790	6/30/2015	92131	1	225.6975
792	6/30/2015	60564	1	70.8225
792	6/30/2015	83110	1	70.8225
794	6/30/2015	18415	1	89.1975
807	6/30/2015	83401	1	220.4475
807	6/30/2015	83406	1	220.4475
808	6/30/2015	06249	1	343.8225
808	6/30/2015	25160	1	377.9475
808	6/30/2015	30901	1	343.8225
808	6/30/2015	73110	1	338.5725
808	6/30/2015	83843	1	343.8225
809	6/30/2015	33706	1	230.9475
809	6/30/2015	38018	1	230.9475
819	6/30/2015	33702	1	1294.0725
826	6/30/2015	07853	1	1202.1975
826	6/30/2015	27863	1	1202.1975
826	6/30/2015	37363	1	1333.4475
826	6/30/2015	37760	1	1202.1975
826	6/30/2015	50501	1	1202.1975
826	6/30/2015	74055	1	1333.4475
835	6/30/2015	50644	1	524.9475
862	6/30/2015	53216	1	194.1975
882	6/30/2015	93065	1	766.4475
897	6/30/2015	85143	1	682.4475
907	6/30/2015	17972	1	703.4475
907	6/30/2015	33436	1	629.9475
926	6/30/2015	15458	1	566.9475
926	6/30/2015	23805	1	566.9475
926	6/30/2015	97330	1	566.9475
927	6/30/2015	06605	1	514.4475
927	6/30/2015	06907	1	514.4475
927	6/30/2015	10606	1	514.4475
927	6/30/2015	13669	1	640.4475
927	6/30/2015	15102	1	514.4475
927	6/30/2015	18088	1	514.4475
927	6/30/2015	19901	1	514.4475
927	6/30/2015	20724	1	514.4475
927	6/30/2015	21207	1	514.4475
927	6/30/2015	28374	1	514.4475
927	6/30/2015	29150	1	514.4475
927	6/30/2015	33764	1	514.4475
927	6/30/2015	35235	1	514.4475
927	6/30/2015	73080	1	514.4475
927	6/30/2015	79902	1	514.4475
927	6/30/2015	80219	1	640.4475
927	6/30/2015	93004	1	514.4475
927	6/30/2015	98433	1	514.4475
939	6/30/2015	17044	1	383.1975
939	6/30/2015	18062	1	367.4475
939	6/30/2015	21234	1	367.4475
939	6/30/2015	33771	1	367.4475
939	6/30/2015	46167	1	367.4475
939	6/30/2015	83274	1	367.4475
942	6/30/2015	39202	1	614.1975
945	6/30/2015	08094	1	682.4475
945	6/30/2015	21146	1	682.4475
945	6/30/2015	37042	1	682.4475
945	6/30/2015	40361	1	682.4475
945	6/30/2015	60433	1	682.4475
945	6/30/2015	95926	1	682.4475
947	6/30/2015	43449	1	708.6975
947	6/30/2015	43613	1	708.6975
955	6/30/2015	89502	1	813.6975
958	6/30/2015	56319	1	761.1975
959	6/30/2015	84315	1	863.5725
963	6/30/2015	59901	1	419.9475
963	6/30/2015	64772	1	419.9475
963	6/30/2015	77036	1	419.9475
965	6/30/2015	12901	1	524.9475
965	6/30/2015	23350	1	524.9475
965	6/30/2015	65608	1	524.9475
965	6/30/2015	93940	1	524.9475
974	6/30/2015	31564	1	669.3225
974	6/30/2015	77836	1	669.3225
977	6/30/2015	75773	1	524.9475
977	6/30/2015	90049	1	519.6975
978	6/30/2015	43611	1	782.1975
980	6/30/2015	11967	1	409.4475
981	6/30/2015	26003	1	178.4475
981	6/30/2015	28396	1	178.4475
981	6/30/2015	80401	2	356.895
981	6/30/2015	84118	1	178.4475
981	6/30/2015	91752	1	178.4475
985	6/30/2015	79901	1	813.6975
993	6/30/2015	14075	1	383.1975
993	6/30/2015	28277	1	383.1975
993	6/30/2015	29456	1	383.1975
993	6/30/2015	39556	1	367.4475
993	6/30/2015	46038	1	383.1975
993	6/30/2015	50207	1	383.1975
993	6/30/2015	53545	1	367.4475
993	6/30/2015	60611	1	383.1975
993	6/30/2015	72601	1	367.4475
993	6/30/2015	85143	1	383.1975
993	6/30/2015	87402	1	383.1975
993	6/30/2015	93432	1	383.1975
995	6/30/2015	01450	1	577.4475
995	6/30/2015	44890	1	593.1975
995	6/30/2015	75143	1	593.1975
996	6/30/2015	32084	1	719.1975
996	6/30/2015	39661	1	719.1975
1000	6/30/2015	19966	1	107.5725
1000	6/30/2015	29732	2	215.145
1000	6/30/2015	37129	5	558.8625
1000	6/30/2015	53147	4	427.665
1000	6/30/2015	57401	1	112.8225
1000	6/30/2015	61063	1	107.5725
1000	6/30/2015	62223	1	107.5725
1000	6/30/2015	73018	1	107.5725
1000	6/30/2015	80220	1	107.5725
1001	6/30/2015	12009	1	430.4475
1001	6/30/2015	15005	1	430.4475
1001	6/30/2015	27260	1	430.4475
1001	6/30/2015	33178	2	876.645
1001	6/30/2015	48895	1	430.4475
1001	6/30/2015	68123	1	430.4475
1007	6/30/2015	27292	1	446.1975
1009	6/30/2015	23457	1	112.8225
1009	6/30/2015	27893	1	112.8225
1009	6/30/2015	41472	1	112.8225
1009	6/30/2015	46703	1	112.8225
1009	6/30/2015	47037	1	112.8225
1009	6/30/2015	49781	1	112.8225
1009	6/30/2015	78747	1	112.8225
1009	6/30/2015	90255	1	112.8225
1009	6/30/2015	98925	1	112.8225
1019	6/30/2015	37015	1	236.1975
1019	6/30/2015	85635	1	236.1975
1022	6/30/2015	60046	2	314.895
1022	6/30/2015	78516	1	157.4475
1043	6/30/2015	95608	1	372.6975
1047	6/30/2015	19565	1	236.1975
1049	6/30/2015	35763	1	257.1975
1049	6/30/2015	79761	1	257.1975
1049	6/30/2015	95019	1	257.1975
1049	6/30/2015	97701	1	257.1975
1050	6/30/2015	15905	1	278.1975
1050	6/30/2015	55767	1	278.1975
1050	6/30/2015	59725	1	278.1975
1053	6/30/2015	22191	1	293.9475
1053	6/30/2015	30345	1	293.9475
1053	6/30/2015	46540	1	293.9475
1053	6/30/2015	78613	1	293.9475
1053	6/30/2015	89138	1	293.9475
1059	6/30/2015	28793	1	162.6975
1059	6/30/2015	92679	1	173.1975
1059	6/30/2015	92694	1	157.4475
1060	6/30/2015	49454	1	162.6975
1061	6/30/2015	49316	1	146.9475
1067	6/30/2015	15237	1	406.8225
1077	6/30/2015	01756	1	351.6975
1077	6/30/2015	97024	1	341.1975
1078	6/30/2015	16340	1	351.6975
1078	6/30/2015	92672	1	351.6975
1085	6/30/2015	22701	1	118.0725
1085	6/30/2015	52761	1	118.0725
1085	6/30/2015	59716	1	110.1975
1085	6/30/2015	62025	1	102.3225
1085	6/30/2015	80129	1	97.0725
1085	6/30/2015	97702	1	91.8225
1086	6/30/2015	11771	3	330.5925
1086	6/30/2015	24073	1	102.3225
1086	6/30/2015	49270	1	102.3225
1086	6/30/2015	70582	1	118.0725
1086	6/30/2015	92692	2	178.395
1089	6/30/2015	80016	1	383.1975
1103	6/30/2015	71019	1	146.9475
1104	6/30/2015	12078	1	157.4475
1104	6/30/2015	28645	1	141.6975
1104	6/30/2015	77479	1	141.6975
1114	6/30/2015	46539	1	157.4475
1115	6/30/2015	80002	1	422.5725
1115	6/30/2015	81652	1	422.5725
1118	6/30/2015	37098	1	367.4475
1120	6/30/2015	02830	1	183.6975
1120	6/30/2015	24382	1	183.6975
1120	6/30/2015	29461	1	175.8225
1125	6/30/2015	34698	1	965.9475
1126	6/30/2015	32225	1	724.4475
1127	6/30/2015	32563	1	797.9475
1129	6/30/2015	63348	1	485.5725
1134	6/30/2015	19152	1	908.1975
1136	6/30/2015	46825	1	761.1975
1137	6/30/2015	01569	1	803.1975
1137	6/30/2015	08054	1	803.1975
1137	6/30/2015	18058	1	803.1975
1142	6/30/2015	15066	1	703.4475
1142	6/30/2015	30256	1	766.4475
1142	6/30/2015	59840	1	677.1975
1145	6/30/2015	29651	1	335.9475
1145	6/30/2015	43068	1	335.9475
1171	6/30/2015	07111	1	356.9475
1171	6/30/2015	08540	1	356.9475
1171	6/30/2015	15009	1	356.9475
1171	6/30/2015	17112	1	372.6975
1171	6/30/2015	37211	1	356.9475
1171	6/30/2015	37412	1	356.9475
1171	6/30/2015	98516	1	356.9475
1172	6/30/2015	36867	1	493.4475
1175	6/30/2015	14411	1	650.9475
1175	6/30/2015	14559	1	650.9475
1175	6/30/2015	44203	1	719.1975
1175	6/30/2015	54915	1	614.1975
1175	6/30/2015	92410	1	719.1975
1180	6/30/2015	02720	1	524.9475
1180	6/30/2015	06706	1	524.9475
1180	6/30/2015	15906	1	514.4475
1180	6/30/2015	23321	1	514.4475
1180	6/30/2015	60706	1	524.9475
1180	6/30/2015	77568	1	514.4475
1180	6/30/2015	79601	1	514.4475
1180	6/30/2015	87732	1	514.4475
1180	6/30/2015	92021	1	524.9475
1180	6/30/2015	95336	1	524.9475
1182	6/30/2015	17022	1	225.6975
1182	6/30/2015	17109	1	225.6975
1182	6/30/2015	19940	1	236.1975
1182	6/30/2015	21849	1	225.6975
1182	6/30/2015	22713	1	225.6975
1182	6/30/2015	25403	1	236.1975
1182	6/30/2015	32605	1	209.9475
2269	6/19/2015	89074	1	366.975
2275	6/19/2015	16001	1	424.725
2277	6/19/2015	15084	1	319.725
2343	6/19/2015	37130	1	513.975
2345	6/19/2015	15330	1	446.1975
2345	6/19/2015	46240	1	435.6975
2365	6/19/2015	21771	1	529.725
2367	6/19/2015	43023	1	471.975
2367	6/19/2015	45157	1	492.975
2367	6/19/2015	75038	1	471.975
2371	6/19/2015	17042	1	587.9475
2384	6/19/2015	31803	1	664.0725
2396	6/19/2015	96022	1	115.4475
3	6/19/2015	06896	1	892.5
3	6/19/2015	22202	1	892.5
3	6/19/2015	97132	1	879.375
9	6/19/2015	85602	1	577.2375
43	6/19/2015	97229	1	419.9475
115	6/19/2015	24065	1	892.5
115	6/19/2015	46410	1	892.5
165	6/19/2015	52804	1	671.7375
200	6/19/2015	85939	1	1102.4475
276	6/19/2015	22032	1	524.7375
349	6/19/2015	10930	1	524.7375
406	6/19/2015	19446	1	1916.1975
407	6/19/2015	30286	1	1708.8225
407	6/19/2015	37415	1	1708.8225
407	6/19/2015	68005	1	1708.8225
433	6/19/2015	23602	1	997.4475
438	6/19/2015	60419	1	997.4475
438	6/19/2015	95124	1	997.4475
443	6/19/2015	97701	1	923.7375
478	6/19/2015	94565	1	1417.4475
487	6/19/2015	08361	1	1102.4475
487	6/19/2015	37421	1	1102.4475
487	6/19/2015	63390	1	1102.4475
487	6/19/2015	95376	1	1102.4475
489	6/19/2015	10805	1	997.4475
496	6/19/2015	87105	1	944.9475
501	6/19/2015	69138	1	1112.3175
506	6/19/2015	08863	1	1296.6975
506	6/19/2015	80602	1	1296.6975
506	6/19/2015	94086	1	1296.6975
548	6/19/2015	84084	1	524.9475
548	6/19/2015	87124	1	519.6975
549	6/19/2015	18040	1	551.1975
549	6/19/2015	62002	1	551.1975
559	6/19/2015	89460	1	629.9475
604	6/19/2015	66547	1	524.9475
605	6/19/2015	32822	1	419.9475
633	6/19/2015	46808	1	566.9475
636	6/19/2015	08510	1	881.9475
659	6/19/2015	95726	1	1469.9475
676	6/19/2015	54660	1	761.1975
676	6/19/2015	87043	1	761.1975
699	6/19/2015	32605	1	238.8225
706	6/19/2015	45750	1	283.4475
733	6/19/2015	21122	1	425.1975
759	6/19/2015	10950	1	167.9475
759	6/19/2015	85308	1	165.3225
760	6/19/2015	78373	1	167.9475
761	6/19/2015	98801	1	194.1975
777	6/19/2015	44253	1	128.5725
778	6/19/2015	97850	1	125.9475
939	6/19/2015	50483	1	367.4475
939	6/19/2015	72774	1	367.4475
963	6/19/2015	77356	1	419.9475
981	6/19/2015	52801	1	178.4475
981	6/19/2015	82009	1	178.4475
993	6/19/2015	76244	1	383.1975
993	6/19/2015	80011	1	383.1975
1000	6/19/2015	80634	1	112.8225
1009	6/19/2015	30019	1	112.8225
1009	6/19/2015	49048	1	112.8225
1009	6/19/2015	75225	1	112.8225
1022	6/19/2015	24073	1	157.4475
1697	6/19/2015	37323	1	236.1975
1700	6/19/2015	80205	1	104.9475
1711	6/19/2015	49004	1	110.1975
1715	6/19/2015	52756	1	257.1975
1755	6/19/2015	22102	1	519.6975
1819	6/19/2015	18020	1	278.1975
1830	6/19/2015	63122	1	314.9475
1875	6/19/2015	93245	1	1309.8225
1907	6/19/2015	34135	1	1244.1975
2150	6/19/2015	89801	1	514.4475
2185	6/19/2015	46236	1	824.1975
2199	6/19/2015	77382	1	204.6975
2206	6/19/2015	26847	1	102.3225
2206	6/19/2015	92129	1	102.3225
2262	6/19/2015	98092	1	351.6975
2275	6/19/2015	15948	1	393.6975
2275	6/19/2015	89129	1	388.4475
2280	6/19/2015	17601	1	170.5725
2331	6/19/2015	31032	1	697.725
2332	6/19/2015	10566	1	550.725
2332	6/19/2015	75056	1	529.725
2343	6/19/2015	46815	1	513.975
2350	6/19/2015	28560	1	372.225
2354	6/19/2015	98362	1	388.4475
2361	6/19/2015	32724	1	587.475
2365	6/19/2015	27127	1	540.225
2367	6/19/2015	43055	1	471.975
2368	6/19/2015	59601	1	723.975
2380	6/19/2015	29560	1	335.9475
2387	6/19/2015	97374	1	530.1975
2391	6/19/2015	15147	1	761.1975
2395	6/19/2015	27325	1	157.4475
2396	6/19/2015	46201	1	120.225
9	6/19/2015	97086	1	577.2375
182	6/19/2015	87505	1	1332.1875
183	6/19/2015	75013	1	724.5
202	6/19/2015	53149	1	1312.4475
202	6/19/2015	75070	1	1391.1975
240	6/19/2015	20186	1	472.2375
253	6/19/2015	15904	1	734.7375
295	6/19/2015	59102	1	1049.7375
369	6/19/2015	62521	1	865.9875
369	6/19/2015	77380	1	865.9875
407	6/19/2015	50123	1	1708.8225
415	6/19/2015	29461	1	892.4475
438	6/19/2015	28273	1	997.4475
438	6/19/2015	30180	1	997.4475
438	6/19/2015	38671	1	997.4475
438	6/19/2015	44130	1	997.4475
457	6/19/2015	41256	1	997.4475
487	6/19/2015	46703	1	1102.4475
491	6/19/2015	57702	1	892.4475
491	6/19/2015	97305	1	892.4475
506	6/19/2015	18901	1	1296.6975
506	6/19/2015	41129	1	1296.6975
506	6/19/2015	50047	1	1296.6975
506	6/19/2015	62558	1	1296.6975
512	6/19/2015	99518	1	251.7375
549	6/19/2015	33884	1	551.1975
549	6/19/2015	50010	1	551.1975
556	6/19/2015	12747	1	855.6975
556	6/19/2015	25813	1	855.6975
556	6/19/2015	52601	1	855.6975
559	6/19/2015	88415	1	629.9475
578	6/19/2015	46123	1	787.4475
585	6/19/2015	18505	1	419.9475
585	6/19/2015	97107	1	419.9475
604	6/19/2015	21234	1	524.9475
604	6/19/2015	66503	1	524.9475
609	6/19/2015	95991	1	839.9475
611	6/19/2015	50238	1	1495.9875
615	6/19/2015	12042	1	682.4475
636	6/19/2015	73099	1	881.9475
674	6/19/2015	95128	1	682.4475
676	6/19/2015	49248	1	761.1975
699	6/19/2015	70586	1	236.1975
699	6/19/2015	85138	1	236.1975
706	6/19/2015	76088	1	283.4475
762	6/19/2015	06824	1	194.1975
762	6/19/2015	41121	1	194.1975
807	6/19/2015	98363	1	220.4475
826	6/19/2015	89509	1	1333.4475
927	6/19/2015	30052	1	503.9475
963	6/19/2015	19808	1	419.9475
963	6/19/2015	81623	1	419.9475
965	6/19/2015	30101	1	503.9475
965	6/19/2015	63125	1	524.9475
977	6/19/2015	29054	1	519.6975
993	6/19/2015	70115	1	383.1975
995	6/19/2015	35765	1	593.1975
1000	6/19/2015	63122	1	107.5725
1022	6/19/2015	61201	1	157.4475
1829	6/19/2015	17042	1	330.6975
1831	6/19/2015	50131	1	362.1975
1852	6/19/2015	20009	1	173.1975
1886	6/19/2015	46303	1	855.6975
1907	6/19/2015	34471	1	1244.1975
2133	6/19/2015	84108	1	456.6975
2143	6/19/2015	06905	1	440.9475
2197	6/19/2015	28675	1	230.9475
2224	6/19/2015	75077	1	62.9475
2225	6/19/2015	55721	1	62.9475
2225	6/19/2015	99654	1	68.1975
2254	6/19/2015	59405	1	56.6475
2275	6/19/2015	56636	1	393.6975
2280	6/19/2015	97424	1	193.725
2284	6/19/2015	97502	1	335.9475
2331	6/19/2015	75104	1	655.725
2345	6/19/2015	75081	1	446.1975
2367	6/19/2015	32177	1	492.975
2380	6/19/2015	17408	1	335.9475
2389	6/19/2015	38654	1	881.475
2394	6/19/2015	77573	1	152.1975
2396	6/19/2015	22046	1	115.4475
2396	6/19/2015	33040	8	923.58
3	6/19/2015	60527	1	892.5
8	6/19/2015	95928	1	472.2375
9	6/19/2015	78757	1	577.2375
26	6/19/2015	70810	1	784.875
183	6/19/2015	90029	1	724.5
200	6/19/2015	12944	1	1307.1975
206	6/19/2015	62711	1	871.4475
246	6/19/2015	17701	1	760.9875
383	6/19/2015	60618	1	629.7375
406	6/19/2015	54940	1	1916.1975
407	6/19/2015	72482	1	1708.8225
433	6/19/2015	33884	1	997.4475
433	6/19/2015	76049	1	997.4475
438	6/19/2015	17404	1	997.4475
438	6/19/2015	20684	1	997.4475
438	6/19/2015	62258	1	997.4475
457	6/19/2015	50322	1	997.4475
457	6/19/2015	94565	1	997.4475
487	6/19/2015	30173	1	1102.4475
487	6/19/2015	32177	1	1102.4475
487	6/19/2015	80631	2	2204.895
487	6/19/2015	95648	1	1102.4475
491	6/19/2015	46544	1	892.4475
491	6/19/2015	83835	1	944.9475
491	6/19/2015	98002	1	892.4475
496	6/19/2015	23322	1	944.9475
506	6/19/2015	20749	1	1296.6975
506	6/19/2015	77351	1	1296.6975
545	6/19/2015	50111	1	902.9475
577	6/19/2015	99508	1	1023.6975
578	6/19/2015	48451	1	787.4475
585	6/19/2015	18218	1	419.9475
590	6/19/2015	65347	1	892.4475
590	6/19/2015	75462	1	892.4475
590	6/19/2015	98055	1	892.4475
590	6/19/2015	99021	1	892.4475
604	6/19/2015	13148	1	524.9475
604	6/19/2015	89012	1	524.9475
615	6/19/2015	47591	1	682.4475
633	6/19/2015	30188	1	566.9475
636	6/19/2015	97355	1	881.9475
674	6/19/2015	94133	1	682.4475
676	6/19/2015	54425	1	761.1975
690	6/19/2015	07060	1	367.4475
690	6/19/2015	78390	1	367.4475
736	6/19/2015	97378	1	388.4475
759	6/19/2015	50602	1	165.3225
778	6/19/2015	77422	1	128.5725
781	6/19/2015	28311	1	108.6225
808	6/19/2015	85298	1	377.9475
862	6/19/2015	32218	1	194.1975
926	6/19/2015	19132	1	566.9475
927	6/19/2015	37419	1	514.4475
939	6/19/2015	74947	1	383.1975
945	6/19/2015	06853	1	682.4475
945	6/19/2015	27205	1	682.4475
945	6/19/2015	85641	1	682.4475
974	6/19/2015	29168	1	669.3225
977	6/19/2015	23150	1	509.1975
993	6/19/2015	43130	1	367.4475
993	6/19/2015	53534	1	367.4475
995	6/19/2015	30548	1	593.1975
1022	6/19/2015	41102	1	157.4475
1022	6/19/2015	89103	1	157.4475
1728	6/19/2015	85310	1	498.6975
1744	6/19/2015	22801	1	430.4475
1809	6/19/2015	42103	1	230.9475
1823	6/19/2015	91506	1	456.6975
1830	6/19/2015	10012	1	314.9475
1830	6/19/2015	11756	1	314.9475
1886	6/19/2015	49264	1	855.6975
2134	6/19/2015	47404	1	498.6975
2134	6/19/2015	48072	1	498.6975
2144	6/19/2015	17315	1	446.1975
2145	6/19/2015	48009	1	472.4475
2151	6/19/2015	78753	1	572.1975
2207	6/19/2015	26847	1	102.3225
2224	6/19/2015	80015	1	68.1975
2237	6/19/2015	32503	1	183.6975
2254	6/19/2015	97702	1	62.9475
2262	6/19/2015	16059	1	351.6975
2263	6/19/2015	15217	1	335.9475
2269	6/19/2015	89502	1	372.225
2275	6/19/2015	96158	1	419.475
2275	6/19/2015	98052	1	424.725
2295	6/19/2015	29445	1	908.1975
2331	6/19/2015	20755	1	655.725
2332	6/19/2015	87120	1	550.725
2332	6/19/2015	94112	1	550.725
2350	6/19/2015	83805	1	366.975
2350	6/19/2015	98944	1	366.975
2388	6/19/2015	72687	1	335.9475
2389	6/19/2015	43054	1	823.725
2389	6/19/2015	92126	1	881.475
2393	6/19/2015	85138	1	110.1975
2395	6/19/2015	15241	1	157.4475
2396	6/19/2015	20895	1	115.4475
2402	6/19/2015	22030	1	320.1975
12	6/19/2015	78748	1	456.6975
115	6/19/2015	60016	1	892.5
183	6/19/2015	60517	1	724.5
407	6/19/2015	27865	1	1708.8225
407	6/19/2015	60411	1	1708.8225
438	6/19/2015	01721	1	997.4475
438	6/19/2015	30188	1	997.4475
438	6/19/2015	46526	1	997.4475
438	6/19/2015	54302	1	997.4475
438	6/19/2015	64060	1	997.4475
438	6/19/2015	80631	3	2992.3425
440	6/19/2015	57501	1	1627.4475
443	6/19/2015	87020	1	923.7375
457	6/19/2015	14063	1	997.4475
487	6/19/2015	30067	1	1102.4475
487	6/19/2015	30165	1	1102.4475
487	6/19/2015	54868	1	1102.4475
487	6/19/2015	98056	1	1102.4475
491	6/19/2015	31781	1	892.4475
491	6/19/2015	70434	1	892.4475
496	6/19/2015	14059	1	944.9475
496	6/19/2015	80631	1	944.9475
506	6/19/2015	50054	1	1296.6975
506	6/19/2015	63565	1	1296.6975
506	6/19/2015	75069	1	1296.6975
520	6/19/2015	89081	1	613.9875
549	6/19/2015	60446	1	551.1975
549	6/19/2015	60657	1	551.1975
556	6/19/2015	50266	1	855.6975
559	6/19/2015	12182	1	629.9475
559	6/19/2015	19801	1	629.9475
567	6/19/2015	75056	1	876.6975
567	6/19/2015	92284	1	876.6975
577	6/19/2015	03446	1	1023.6975
577	6/19/2015	08052	1	1023.6975
585	6/19/2015	08805	1	419.9475
585	6/19/2015	21401	1	419.9475
590	6/19/2015	45623	1	892.4475
604	6/19/2015	19114	1	524.9475
604	6/19/2015	80015	1	524.9475
605	6/19/2015	30144	1	419.9475
615	6/19/2015	68005	1	682.4475
636	6/19/2015	27051	1	881.9475
636	6/19/2015	68850	1	881.9475
676	6/19/2015	64503	1	761.1975
690	6/19/2015	15601	1	367.4475
760	6/19/2015	85308	1	165.3225
761	6/19/2015	06455	1	194.1975
762	6/19/2015	45323	1	191.5725
826	6/19/2015	36260	1	1333.4475
826	6/19/2015	61241	1	1333.4475
835	6/19/2015	85051	1	524.9475
927	6/19/2015	74764	1	514.4475
939	6/19/2015	83686	1	383.1975
981	6/19/2015	76028	1	178.4475
981	6/19/2015	94070	1	178.4475
993	6/19/2015	28613	1	383.1975
995	6/19/2015	83709	1	582.6975
1022	6/19/2015	53538	1	157.4475
1022	6/19/2015	85260	1	157.4475
1692	6/19/2015	65721	1	99.6975
1711	6/19/2015	51301	1	110.1975
1722	6/19/2015	98020	1	86.5725
1763	6/19/2015	80550	1	472.4475
1809	6/19/2015	20016	1	220.4475
1810	6/19/2015	53207	1	272.9475
1821	6/19/2015	33028	1	314.9475
1845	6/19/2015	19134	1	110.1975
1892	6/19/2015	46366	1	876.6975
1892	6/19/2015	55389	1	892.4475
2138	6/19/2015	22314	1	461.9475
2138	6/19/2015	46307	1	461.9475
2143	6/19/2015	34429	1	440.9475
2150	6/19/2015	51106	1	514.4475
2189	6/19/2015	93309	1	335.475
2206	6/19/2015	55959	1	102.3225
2225	6/19/2015	75077	1	62.9475
2236	6/19/2015	77583	1	194.1975
2236	6/19/2015	78209	1	194.1975
2237	6/19/2015	99114	1	194.1975
2238	6/19/2015	55959	1	141.6975
2263	6/19/2015	99114	1	335.9475
2331	6/19/2015	01054	1	655.725
2331	6/19/2015	37090	1	614.1975
2331	6/19/2015	78745	1	593.1975
2350	6/19/2015	31031	1	387.975
2368	6/19/2015	56007	1	760.725
2394	6/19/2015	90808	1	152.1975
342	6/20/2015	10033	1	734.7375
406	6/20/2015	29152	1	1916.1975
491	6/20/2015	33166	1	892.4475
491	6/20/2015	89436	2	1784.895
506	6/20/2015	21144	1	1296.6975
506	6/20/2015	36265	1	1296.6975
577	6/20/2015	24150	1	1023.6975
585	6/20/2015	19904	1	419.9475
585	6/20/2015	19958	1	419.9475
590	6/20/2015	95687	1	892.4475
633	6/20/2015	37360	1	566.9475
674	6/20/2015	89521	1	692.9475
2353	6/20/2015	68638	1	461.9475
2395	6/20/2015	60176	1	157.4475
202	6/20/2015	21875	1	1391.1975
407	6/20/2015	18901	1	1708.8225
407	6/20/2015	21144	1	1708.8225
438	6/20/2015	48166	1	997.4475
438	6/20/2015	96128	1	997.4475
487	6/20/2015	92071	1	1102.4475
501	6/20/2015	37072	1	1112.3175
577	6/20/2015	59937	1	1023.6975
578	6/20/2015	21227	1	787.4475
599	6/20/2015	61525	1	886.9875
604	6/20/2015	20601	1	524.9475
674	6/20/2015	95827	1	682.4475
2395	6/20/2015	90404	1	157.4475
200	6/20/2015	63033	1	1307.1975
349	6/20/2015	90027	1	524.7375
438	6/20/2015	59937	1	997.4475
438	6/20/2015	61520	2	1994.895
440	6/20/2015	92821	1	1637.9475
457	6/20/2015	49665	1	997.4475
487	6/20/2015	37660	1	1102.4475
487	6/20/2015	72315	1	1102.4475
489	6/20/2015	89520	1	997.4475
491	6/20/2015	19810	1	892.4475
506	6/20/2015	40391	1	1296.6975
585	6/20/2015	24141	1	419.9475
676	6/20/2015	90254	1	761.1975
690	6/20/2015	42553	1	367.4475
1837	6/20/2015	90047	1	162.6975
406	6/20/2015	32708	1	1916.1975
438	6/20/2015	21227	1	997.4475
457	6/20/2015	95694	1	997.4475
491	6/20/2015	99509	1	892.4475
506	6/20/2015	19709	1	1296.6975
506	6/20/2015	41722	1	1296.6975
549	6/20/2015	87305	1	551.1975
556	6/20/2015	87507	1	855.6975
556	6/20/2015	98277	1	855.6975
559	6/20/2015	63379	1	629.9475
604	6/20/2015	62918	1	524.9475
407	6/20/2015	62959	1	1708.8225
438	6/20/2015	23703	1	997.4475
438	6/20/2015	61443	1	997.4475
438	6/20/2015	99207	1	997.4475
443	6/20/2015	67460	1	923.7375
487	6/20/2015	40356	1	1102.4475
491	6/20/2015	45840	1	892.4475
506	6/20/2015	82633	1	1296.6975
549	6/20/2015	40741	1	551.1975
556	6/20/2015	02832	1	855.6975
559	6/20/2015	91910	1	629.9475
585	6/20/2015	33021	1	419.9475
593	6/20/2015	68516	1	913.4475
636	6/20/2015	87043	1	881.9475
659	6/20/2015	72442	1	1469.9475
674	6/20/2015	21811	1	682.4475
674	6/20/2015	95219	1	682.4475
676	6/20/2015	98837	1	761.1975
1816	6/20/2015	94131	1	183.6975
407	6/20/2015	87413	1	1708.8225
438	6/20/2015	21619	1	997.4475
438	6/20/2015	28621	1	997.4475
438	6/20/2015	57049	1	997.4475
443	6/20/2015	98366	1	923.7375
457	6/20/2015	64683	1	997.4475
487	6/20/2015	59635	1	1102.4475
549	6/20/2015	62933	1	551.1975
556	6/20/2015	44231	1	855.6975
590	6/20/2015	98346	1	892.4475
674	6/20/2015	38301	1	682.4475
690	6/20/2015	78596	1	367.4475
1815	6/20/2015	32128	1	330.6975
1851	6/20/2015	91377	1	325.4475
2354	6/20/2015	60103	1	388.4475
2368	6/20/2015	60548	1	760.725
2402	6/20/2015	60089	1	304.4475
204	6/20/2015	60504	1	965.9475
404	6/20/2015	83814	1	1863.6975
438	6/20/2015	32927	1	997.4475
438	6/20/2015	78572	1	997.4475
443	6/20/2015	87026	1	923.7375
457	6/20/2015	62884	1	997.4475
457	6/20/2015	98012	1	997.4475
478	6/20/2015	95620	1	1417.4475
487	6/20/2015	68521	1	1102.4475
487	6/20/2015	89506	1	1102.4475
501	6/20/2015	10314	1	1112.3175
506	6/20/2015	21114	1	1296.6975
506	6/20/2015	81324	1	1296.6975
609	6/20/2015	62801	1	839.9475
615	6/20/2015	99163	1	682.4475
674	6/20/2015	24354	1	692.9475
674	6/20/2015	41714	1	682.4475
1801	6/20/2015	55406	1	786.975
1841	6/20/2015	95820	1	152.1975
2331	6/20/2015	97222	1	655.725
2350	6/20/2015	60068	1	372.225
438	6/20/2015	19709	1	997.4475
438	6/20/2015	44804	1	997.4475
438	6/20/2015	60064	1	997.4475
438	6/20/2015	61277	1	997.4475
491	6/20/2015	16137	1	892.4475
506	6/20/2015	92307	1	1296.6975
585	6/20/2015	44321	1	419.9475
599	6/20/2015	33328	1	886.9875
604	6/20/2015	98055	1	524.9475
636	6/20/2015	33955	1	881.9475
636	6/20/2015	60073	1	881.9475
636	6/20/2015	99712	1	881.9475
2332	6/20/2015	14871	1	550.725
2332	6/20/2015	97203	1	550.725
2395	6/20/2015	60090	1	157.4475
65	6/21/2015	21224	1	314.9475
115	6/21/2015	47725	1	892.5
202	6/21/2015	31513	1	1312.4475
206	6/21/2015	45011	1	871.4475
332	6/21/2015	90026	1	944.7375
407	6/21/2015	45440	1	1708.8225
407	6/21/2015	54751	1	1708.8225
407	6/21/2015	93536	1	1708.8225
433	6/21/2015	51106	1	997.4475
438	6/21/2015	42211	1	997.4475
438	6/21/2015	43229	1	997.4475
438	6/21/2015	60630	1	997.4475
438	6/21/2015	76111	1	997.4475
438	6/21/2015	91791	1	997.4475
440	6/21/2015	45030	1	1627.4475
440	6/21/2015	62260	1	1627.4475
443	6/21/2015	61614	1	923.7375
457	6/21/2015	45318	1	997.4475
457	6/21/2015	61546	1	997.4475
478	6/21/2015	98029	1	1417.4475
487	6/21/2015	43230	1	1102.4475
487	6/21/2015	47882	1	1102.4475
487	6/21/2015	56265	1	1102.4475
487	6/21/2015	57006	1	1102.4475
491	6/21/2015	83333	1	892.4475
496	6/21/2015	61265	1	944.9475
496	6/21/2015	79936	1	944.9475
506	6/21/2015	19440	1	1296.6975
506	6/21/2015	32128	1	1296.6975
506	6/21/2015	42420	1	1296.6975
528	6/21/2015	60004	1	603.4875
545	6/21/2015	53070	1	902.9475
545	6/21/2015	97030	1	902.9475
548	6/21/2015	54724	1	519.6975
548	6/21/2015	77083	1	519.6975
549	6/21/2015	17565	1	551.1975
549	6/21/2015	52317	1	551.1975
549	6/21/2015	55810	1	551.1975
556	6/21/2015	43110	1	855.6975
556	6/21/2015	83648	1	855.6975
559	6/21/2015	11563	1	629.9475
559	6/21/2015	66801	1	629.9475
559	6/21/2015	97013	1	629.9475
567	6/21/2015	46514	1	876.6975
567	6/21/2015	61536	1	876.6975
585	6/21/2015	07731	1	419.9475
585	6/21/2015	17022	1	419.9475
585	6/21/2015	34120	1	419.9475
585	6/21/2015	92618	1	419.9475
604	6/21/2015	32207	1	524.9475
604	6/21/2015	43360	1	524.9475
604	6/21/2015	48346	1	524.9475
609	6/21/2015	30121	1	839.9475
609	6/21/2015	98661	1	839.9475
636	6/21/2015	06782	1	881.9475
650	6/21/2015	45680	1	514.4475
650	6/21/2015	70754	1	514.4475
659	6/21/2015	76043	1	1469.9475
690	6/21/2015	27320	1	367.4475
690	6/21/2015	35173	1	367.4475
690	6/21/2015	90063	1	367.4475
699	6/21/2015	32835	1	238.8225
733	6/21/2015	28546	1	398.9475
734	6/21/2015	53158	1	398.9475
650	6/12/2015	54720	1	514.4475
650	6/12/2015	92365	1	514.4475
659	6/12/2015	60543	1	1469.9475
676	6/12/2015	36206	1	761.1975
676	6/12/2015	78576	1	761.1975
676	6/12/2015	92126	1	761.1975
690	6/12/2015	77901	1	367.4475
733	6/12/2015	89508	1	425.1975
759	6/12/2015	30184	1	165.3225
760	6/12/2015	89801	1	165.3225
762	6/12/2015	30184	1	194.1975
762	6/12/2015	49849	1	194.1975
762	6/12/2015	84721	1	194.1975
778	6/12/2015	83805	1	128.5725
781	6/12/2015	95485	1	110.1975
788	6/12/2015	51501	1	333.3225
791	6/12/2015	59701	1	70.8225
807	6/12/2015	61914	1	220.4475
808	6/12/2015	52531	1	377.9475
808	6/12/2015	59301	1	377.9475
846	6/12/2015	94618	1	577.4475
927	6/12/2015	80241	1	503.9475
939	6/12/2015	06492	1	383.1975
939	6/12/2015	14843	1	367.4475
939	6/12/2015	55057	1	367.4475
965	6/12/2015	33903	1	524.9475
977	6/12/2015	71459	1	524.9475
980	6/12/2015	51649	1	409.4475
1000	6/12/2015	06516	1	107.5725
1000	6/12/2015	34285	1	112.8225
1009	6/12/2015	47660	1	112.8225
1398	6/12/2015	62707	1	356.9475
1722	6/12/2015	33301	1	86.5725
1809	6/12/2015	10011	1	236.1975
1844	6/12/2015	11106	1	167.9475
1846	6/12/2015	54230	1	467.1975
1846	6/12/2015	55418	1	467.1975
1850	6/12/2015	32801	1	152.1975
1851	6/12/2015	94019	1	325.4475
1852	6/12/2015	32233	1	173.1975
1852	6/12/2015	32960	1	167.9475
1852	6/12/2015	44064	1	167.9475
1863	6/12/2015	45323	1	871.4475
1889	6/12/2015	80925	1	724.4475
2138	6/12/2015	90275	1	461.9475
2183	6/12/2015	15201	1	698.1975
2206	6/12/2015	63755	1	102.3225
2218	6/12/2015	83113	1	152.1975
2236	6/12/2015	39601	2	377.895
2269	6/12/2015	29150	1	372.225
2269	6/12/2015	80817	1	349.0725
2331	6/12/2015	10305	1	697.725
2331	6/12/2015	10598	1	650.475
2331	6/12/2015	57201	1	655.725
2332	6/12/2015	77389	1	534.975
2365	6/12/2015	80922	1	540.225
2388	6/12/2015	37122	1	346.4475
2395	6/12/2015	55435	1	157.4475
2395	6/12/2015	85120	1	167.475
2396	6/12/2015	29403	1	120.225
2396	6/12/2015	63670	1	115.4475
8	6/12/2015	78258	1	472.2375
8	6/12/2015	87558	1	472.2375
9	6/12/2015	95212	1	577.2375
115	6/12/2015	06751	1	892.5
206	6/12/2015	15234	1	871.4475
206	6/12/2015	86305	1	950.1975
335	6/12/2015	95014	1	865.9875
433	6/12/2015	44017	1	997.4475
438	6/12/2015	15340	1	997.4475
438	6/12/2015	24609	1	997.4475
438	6/12/2015	38401	1	997.4475
438	6/12/2015	60431	1	997.4475
487	6/12/2015	08831	1	1102.4475
487	6/12/2015	64015	1	1102.4475
487	6/12/2015	72120	1	1102.4475
491	6/12/2015	68504	1	892.4475
491	6/12/2015	98002	1	892.4475
496	6/12/2015	06422	1	944.9475
496	6/12/2015	30655	1	944.9475
496	6/12/2015	34786	1	944.9475
496	6/12/2015	60585	1	944.9475
506	6/12/2015	13026	1	1296.6975
545	6/12/2015	78852	1	902.9475
549	6/12/2015	37640	1	551.1975
549	6/12/2015	91942	1	551.1975
556	6/12/2015	07302	1	855.6975
577	6/12/2015	08060	1	1023.6975
578	6/12/2015	06037	1	787.4475
578	6/12/2015	65807	1	787.4475
585	6/12/2015	72403	1	419.9475
609	6/12/2015	52543	1	839.9475
609	6/12/2015	80922	1	839.9475
615	6/12/2015	21114	1	682.4475
650	6/12/2015	21114	1	514.4475
659	6/12/2015	54016	1	1469.9475
674	6/12/2015	22026	1	682.4475
676	6/12/2015	07004	1	761.1975
734	6/12/2015	97367	1	425.1975
761	6/12/2015	84050	1	194.1975
761	6/12/2015	84721	1	194.1975
762	6/12/2015	59349	1	194.1975
787	6/12/2015	51501	1	333.3225
792	6/12/2015	22849	1	70.8225
792	6/12/2015	52031	1	70.8225
826	6/12/2015	30162	1	1202.1975
882	6/12/2015	62704	1	766.4475
926	6/12/2015	30188	1	566.9475
927	6/12/2015	06516	1	514.4475
927	6/12/2015	49858	1	503.9475
927	6/12/2015	75051	1	498.6975
927	6/12/2015	94010	1	514.4475
981	6/12/2015	02894	1	178.4475
981	6/12/2015	89451	1	178.4475
981	6/12/2015	99111	1	178.4475
993	6/12/2015	06405	1	383.1975
993	6/12/2015	75088	1	383.1975
993	6/12/2015	95624	1	383.1975
996	6/12/2015	98198	1	719.1975
1009	6/12/2015	94550	1	112.8225
1019	6/12/2015	32205	1	236.1975
1667	6/12/2015	62712	2	734.895
1707	6/12/2015	32583	1	125.9475
1752	6/12/2015	98102	1	818.475
1809	6/12/2015	40204	1	230.9475
1863	6/12/2015	95252	1	884.5725
1893	6/12/2015	97032	1	734.9475
2136	6/12/2015	84040	1	451.4475
2138	6/12/2015	91723	1	461.9475
2151	6/12/2015	27539	1	572.1975
2186	6/12/2015	85015	1	456.6975
2206	6/12/2015	80550	1	102.3225
2252	6/12/2015	37367	1	141.6975
2269	6/12/2015	97838	1	349.0725
2331	6/12/2015	97123	1	761.25
2332	6/12/2015	49441	1	529.725
2332	6/12/2015	90247	1	524.475
2332	6/12/2015	98501	1	524.475
2334	6/12/2015	80126	1	382.725
2345	6/12/2015	76244	1	446.1975
2350	6/12/2015	80401	2	739.2
2350	6/12/2015	90403	1	366.975
2363	6/12/2015	12901	1	1023.75
2380	6/12/2015	31061	1	330.6975
2396	6/12/2015	65305	1	115.4475
2412	6/12/2015	54911	1	99.6975
26	6/12/2015	87106	1	784.875
65	6/12/2015	62033	1	314.9475
107	6/12/2015	67756	1	556.5
115	6/12/2015	98074	1	892.5
183	6/12/2015	13104	1	724.5
183	6/12/2015	92127	1	724.5
359	6/12/2015	95112	1	1144.2375
406	6/12/2015	14850	1	1916.1975
433	6/12/2015	20180	1	997.4475
433	6/12/2015	60544	1	997.4475
438	6/12/2015	15701	1	997.4475
438	6/12/2015	28374	1	997.4475
438	6/12/2015	41102	1	997.4475
443	6/12/2015	75019	1	923.7375
457	6/12/2015	54660	1	997.4475
487	6/12/2015	15340	1	1102.4475
487	6/12/2015	23322	1	1102.4475
487	6/12/2015	62872	1	1102.4475
487	6/12/2015	67211	1	1102.4475
487	6/12/2015	74401	1	1102.4475
487	6/12/2015	75638	1	1102.4475
487	6/12/2015	77414	1	1102.4475
487	6/12/2015	98042	1	1102.4475
491	6/12/2015	76542	1	892.4475
491	6/12/2015	83864	1	892.4475
491	6/12/2015	98248	1	892.4475
491	6/12/2015	98273	1	892.4475
491	6/12/2015	99509	1	892.4475
548	6/12/2015	76009	1	519.6975
548	6/12/2015	80120	1	524.9475
549	6/12/2015	61101	1	551.1975
549	6/12/2015	78576	1	551.1975
556	6/12/2015	54703	1	855.6975
577	6/12/2015	19966	1	1023.6975
577	6/12/2015	77386	1	1023.6975
577	6/12/2015	80015	1	1023.6975
599	6/12/2015	08053	1	886.9875
599	6/12/2015	52501	1	886.9875
604	6/12/2015	08619	1	524.9475
604	6/12/2015	27024	1	524.9475
615	6/12/2015	44130	1	682.4475
636	6/12/2015	37203	1	926.5725
674	6/12/2015	27530	1	682.4475
699	6/12/2015	52214	1	238.8225
733	6/12/2015	55718	1	398.9475
734	6/12/2015	27265	1	425.1975
735	6/12/2015	80538	1	383.1975
746	6/12/2015	76082	1	220.4475
762	6/12/2015	50635	1	194.1975
778	6/12/2015	26205	1	125.9475
782	6/12/2015	95485	1	110.1975
791	6/12/2015	11772	1	70.8225
807	6/12/2015	38321	1	220.4475
808	6/12/2015	75154	1	338.5725
907	6/12/2015	64055	1	629.9475
927	6/12/2015	60453	1	514.4475
974	6/12/2015	96088	1	669.3225
981	6/12/2015	15044	1	178.4475
981	6/12/2015	90031	1	178.4475
985	6/12/2015	87144	1	829.4475
997	6/12/2015	37411	1	863.5725
1000	6/12/2015	80549	1	112.8225
1000	6/12/2015	80615	1	107.5725
1009	6/12/2015	73651	1	112.8225
1009	6/12/2015	83605	2	225.645
1692	6/12/2015	64504	1	99.6975
1696	6/12/2015	10451	1	183.6975
1722	6/12/2015	49801	1	86.5725
1762	6/12/2015	18962	1	461.475
1809	6/12/2015	92835	1	230.9475
1826	6/12/2015	44087	1	215.1975
1851	6/12/2015	11222	1	325.4475
1851	6/12/2015	17603	1	325.4475
1863	6/12/2015	37069	1	871.4475
1875	6/12/2015	40391	1	1217.9475
1875	6/12/2015	93230	1	1296.6975
1889	6/12/2015	21226	1	724.4475
2136	6/12/2015	85016	1	451.4475
2184	6/12/2015	37087	1	808.4475
2197	6/12/2015	19966	1	238.8225
2207	6/12/2015	63023	1	102.3225
2207	6/12/2015	63801	1	97.0725
2214	6/12/2015	92311	1	393.6975
2225	6/12/2015	98223	2	120.645
2236	6/12/2015	63070	1	194.1975
2255	6/12/2015	80130	1	60.3225
2269	6/12/2015	81151	1	333.3225
2280	6/12/2015	39571	1	154.8225
2332	6/12/2015	13815	1	534.975
2332	6/12/2015	49009	1	524.475
2350	6/12/2015	28752	1	372.225
2350	6/12/2015	80132	1	366.975
2350	6/12/2015	94127	1	372.225
2354	6/12/2015	14527	1	377.9475
2368	6/12/2015	58504	1	723.975
2379	6/12/2015	07650	1	209.475
2379	6/12/2015	80134	1	194.1975
2380	6/12/2015	16686	1	330.6975
2393	6/12/2015	16661	1	110.1975
2395	6/12/2015	18436	1	157.4475
2395	6/12/2015	78247	1	157.4475
8	6/12/2015	49445	1	433.3875
14	6/12/2015	62966	1	345.7125
15	6/12/2015	68046	1	472.4475
26	6/12/2015	28704	1	784.875
27	6/12/2015	30306	1	409.395
64	6/12/2015	61081	1	314.9475
115	6/12/2015	95006	1	892.5
202	6/12/2015	11572	1	1391.1975
229	6/12/2015	19070	1	577.2375
244	6/12/2015	92040	1	629.7375
276	6/12/2015	95219	1	524.7375
295	6/12/2015	94960	1	1049.7375
359	6/12/2015	94534	1	1144.2375
407	6/12/2015	38381	1	1708.8225
407	6/12/2015	92345	1	1708.8225
438	6/12/2015	18020	1	997.4475
438	6/12/2015	27235	1	997.4475
440	6/12/2015	75056	1	1627.4475
457	6/12/2015	33468	1	997.4475
491	6/12/2015	36801	1	892.4475
501	6/12/2015	20723	1	1112.3175
506	6/12/2015	11727	1	1296.6975
506	6/12/2015	35652	1	1296.6975
506	6/12/2015	38852	1	1296.6975
506	6/12/2015	51553	1	1296.6975
556	6/12/2015	92563	1	855.6975
559	6/12/2015	19977	1	629.9475
579	6/12/2015	27519	1	1328.1975
585	6/12/2015	32578	1	419.9475
604	6/12/2015	25177	1	524.9475
604	6/12/2015	45383	1	524.9475
609	6/12/2015	27574	1	839.9475
609	6/12/2015	39553	1	839.9475
615	6/12/2015	21036	1	682.4475
633	6/12/2015	92103	1	566.9475
674	6/12/2015	47355	1	682.4475
676	6/12/2015	97459	1	761.1975
685	6/12/2015	18960	1	787.4475
733	6/12/2015	06608	1	425.1975
733	6/12/2015	97367	1	425.1975
761	6/12/2015	30184	1	194.1975
761	6/12/2015	49849	1	194.1975
782	6/12/2015	83605	1	108.6225
791	6/12/2015	22849	1	70.8225
792	6/12/2015	59701	1	70.8225
808	6/12/2015	49855	1	377.9475
808	6/12/2015	80654	1	377.9475
809	6/12/2015	28792	1	230.9475
907	6/12/2015	78109	1	629.9475
927	6/12/2015	29445	1	514.4475
927	6/12/2015	32246	1	514.4475
945	6/12/2015	84041	1	682.4475
963	6/12/2015	50265	1	419.9475
965	6/12/2015	79735	1	503.9475
973	6/12/2015	76018	1	619.4475
977	6/12/2015	33556	1	519.6975
993	6/12/2015	36863	1	383.1975
993	6/12/2015	49801	1	383.1975
1009	6/12/2015	60646	1	112.8225
1397	6/12/2015	62707	1	356.9475
1819	6/12/2015	59715	1	272.9475
1821	6/12/2015	92618	1	314.9475
1826	6/12/2015	77007	1	220.4475
1851	6/12/2015	33756	1	325.4475
1875	6/12/2015	53061	1	1244.1975
1879	6/12/2015	15650	1	1023.6975
2117	6/12/2015	87047	1	682.4475
2134	6/12/2015	84092	1	498.6975
2143	6/12/2015	14454	1	440.9475
2145	6/12/2015	55044	1	404.1975
2145	6/12/2015	94941	1	404.1975
2147	6/12/2015	27704	1	490.8225
2206	6/12/2015	63023	1	102.3225
2219	6/12/2015	83113	1	152.1975
2224	6/12/2015	98223	2	120.645
2237	6/12/2015	39601	2	377.895
2263	6/12/2015	92311	1	351.6975
2275	6/12/2015	59727	1	393.6975
2291	6/12/2015	19125	1	918.225
2331	6/12/2015	11373	1	655.725
2332	6/12/2015	32837	1	524.475
2332	6/12/2015	78251	1	534.975
2332	6/12/2015	99701	1	524.475
2343	6/12/2015	94087	1	513.975
2350	6/12/2015	80002	1	366.975
2354	6/12/2015	37122	1	388.4475
2361	6/12/2015	71446	1	592.725
2361	6/12/2015	87317	1	618.975
2365	6/12/2015	10022	1	529.725
2368	6/12/2015	06461	1	760.725
2369	6/12/2015	62260	1	424.725
2379	6/12/2015	06606	1	209.475
2385	6/12/2015	34982	1	797.475
3	6/12/2015	01247	1	892.5
7	6/12/2015	84047	1	451.4475
9	6/12/2015	12159	1	577.2375
65	6/12/2015	62711	2	629.895
202	6/12/2015	14559	1	1312.4475
244	6/12/2015	77447	1	629.7375
295	6/12/2015	77008	1	1049.7375
342	6/12/2015	23702	1	734.7375
371	6/12/2015	50265	1	787.2375
406	6/12/2015	80011	1	1916.1975
438	6/12/2015	19943	1	997.4475
438	6/12/2015	53217	1	997.4475
438	6/12/2015	92220	1	997.4475
443	6/12/2015	15301	1	923.7375
443	6/12/2015	20748	1	923.7375
457	6/12/2015	52756	1	997.4475
457	6/12/2015	78362	1	997.4475
487	6/12/2015	32539	1	1102.4475
487	6/12/2015	35640	1	1102.4475
491	6/12/2015	28704	1	892.4475
491	6/12/2015	60551	1	892.4475
506	6/12/2015	12477	1	1296.6975
506	6/12/2015	21075	1	1296.6975
506	6/12/2015	54441	1	1296.6975
506	6/12/2015	78245	1	1296.6975
523	6/12/2015	28532	1	550.9875
548	6/12/2015	27284	1	524.9475
548	6/12/2015	31217	1	519.6975
585	6/12/2015	95136	1	419.9475
590	6/12/2015	65584	1	892.4475
604	6/12/2015	43130	1	524.9475
604	6/12/2015	68046	1	524.9475
609	6/12/2015	25404	1	839.9475
609	6/12/2015	54616	1	839.9475
609	6/12/2015	62613	1	839.9475
609	6/12/2015	64098	1	839.9475
627	6/12/2015	59106	1	916.9125
636	6/12/2015	87020	1	881.9475
650	6/12/2015	29127	1	514.4475
676	6/12/2015	08052	1	761.1975
676	6/12/2015	95008	1	761.1975
690	6/12/2015	60416	1	367.4475
699	6/12/2015	61738	1	238.8225
734	6/12/2015	55718	1	398.9475
745	6/12/2015	76082	1	220.4475
759	6/12/2015	63801	1	167.9475
760	6/12/2015	28771	1	165.3225
760	6/12/2015	51551	1	165.3225
777	6/12/2015	26205	1	125.9475
780	6/12/2015	97229	1	351.6975
791	6/12/2015	52031	1	70.8225
807	6/12/2015	30052	1	220.4475
808	6/12/2015	85340	1	338.5725
819	6/12/2015	43130	1	1396.4475
819	6/12/2015	98296	1	1294.0725
826	6/12/2015	29073	1	1202.1975
826	6/12/2015	47610	1	1102.4475
826	6/12/2015	52336	1	1202.1975
839	6/12/2015	06812	1	824.1975
854	6/12/2015	70586	1	766.4475
927	6/12/2015	06420	1	514.4475
927	6/12/2015	91325	1	514.4475
939	6/12/2015	15690	1	372.6975
939	6/12/2015	29445	1	383.1975
939	6/12/2015	85207	1	383.1975
943	6/12/2015	92860	1	671.9475
981	6/12/2015	79703	1	178.4475
1000	6/12/2015	06890	1	112.8225
1000	6/12/2015	32233	1	112.8225
1000	6/12/2015	76048	1	107.5725
1022	6/12/2015	34292	1	157.4475
1398	6/12/2015	62615	1	356.9475
1688	6/12/2015	19977	1	157.4475
1692	6/12/2015	60482	1	99.6975
1703	6/12/2015	98272	1	107.5725
1707	6/12/2015	32809	1	125.9475
1809	6/12/2015	33027	1	230.9475
1875	6/12/2015	98058	1	1522.4475
2133	6/12/2015	63385	1	456.6975
2136	6/12/2015	28748	1	451.4475
2206	6/12/2015	15632	1	102.3225
2207	6/12/2015	30217	1	102.3225
2207	6/12/2015	80550	1	102.3225
2218	6/12/2015	20650	1	152.1975
2224	6/12/2015	83837	1	68.1975
2237	6/12/2015	63070	1	194.1975
2252	6/12/2015	52057	1	141.6975
2269	6/12/2015	78216	1	349.0725
2277	6/12/2015	39603	1	262.4475
2332	6/12/2015	28532	1	534.975
2368	6/12/2015	07662	1	723.975
2396	6/12/2015	06824	1	115.4475
487	6/13/2015	28150	1	1102.4475
487	6/13/2015	32927	1	1102.4475
487	6/13/2015	35603	1	1102.4475
491	6/13/2015	44839	1	892.4475
506	6/13/2015	70706	1	1296.6975
636	6/13/2015	33028	1	881.9475
650	6/13/2015	95203	1	514.4475
478	6/13/2015	70710	1	1417.4475
487	6/13/2015	18942	1	1102.4475
487	6/13/2015	21788	1	1102.4475
549	6/13/2015	20878	1	551.1975
1774	6/13/2015	92023	1	839.9475
1852	6/13/2015	44077	1	167.9475
2385	6/13/2015	06035	1	797.475
8	6/13/2015	85044	1	472.2375
8	6/13/2015	93460	1	472.2375
491	6/13/2015	24354	1	892.4475
577	6/13/2015	08610	1	1023.6975
604	6/13/2015	08043	1	524.9475
659	6/13/2015	28479	1	1469.9475
1809	6/13/2015	44120	1	230.9475
2275	6/13/2015	97031	1	388.4475
295	6/13/2015	90039	1	1049.7375
313	6/13/2015	18222	1	760.9875
567	6/13/2015	18951	1	876.6975
577	6/13/2015	19365	1	1023.6975
577	6/13/2015	92307	1	1023.6975
590	6/13/2015	33033	1	892.4475
676	6/13/2015	10464	1	761.1975
676	6/13/2015	18966	1	761.1975
1697	6/13/2015	33062	1	236.1975
206	6/13/2015	18840	1	813.6975
487	6/13/2015	20850	1	1102.4475
567	6/13/2015	33033	1	876.6975
604	6/13/2015	95204	1	524.9475
609	6/13/2015	29687	1	839.9475
674	6/13/2015	23455	1	682.4475
335	6/13/2015	18244	1	865.9875
359	6/13/2015	91040	1	1144.2375
406	6/13/2015	02809	1	1916.1975
438	6/13/2015	28080	1	997.4475
438	6/13/2015	44870	1	997.4475
487	6/13/2015	28793	1	1102.4475
487	6/13/2015	44826	1	1102.4475
491	6/13/2015	01020	1	892.4475
590	6/13/2015	67216	1	892.4475
1851	6/13/2015	91604	1	325.4475
8	6/13/2015	99645	1	472.2375
438	6/13/2015	78665	1	997.4475
478	6/13/2015	10512	1	1417.4475
487	6/13/2015	32766	1	1102.4475
491	6/13/2015	02852	1	892.4475
609	6/13/2015	33185	1	839.9475
626	6/13/2015	29566	1	1417.4475
659	6/13/2015	19114	1	1469.9475
1752	6/13/2015	99403	1	823.725
440	6/13/2015	76548	1	1627.4475
443	6/13/2015	44012	1	923.7375
487	6/13/2015	20120	1	1102.4475
487	6/13/2015	21146	1	1102.4475
487	6/13/2015	24210	1	1102.4475
487	6/13/2015	27407	1	1102.4475
487	6/13/2015	30127	1	1102.4475
491	6/13/2015	33032	1	892.4475
491	6/13/2015	37659	1	892.4475
545	6/13/2015	32221	1	902.9475
578	6/13/2015	98271	1	787.4475
633	6/13/2015	37601	1	566.9475
676	6/13/2015	78639	1	761.1975
1830	6/13/2015	94941	1	314.9475
1851	6/13/2015	94115	1	325.4475
2331	6/13/2015	92831	1	655.725
26	6/14/2015	44140	1	774.375
26	6/14/2015	59404	1	774.375
206	6/14/2015	83406	1	1025.6925
207	6/14/2015	91436	1	986.9475
400	6/14/2015	60411	1	892.4475
407	6/14/2015	14051	1	1708.8225
407	6/14/2015	55734	1	1708.8225
407	6/14/2015	77802	1	1708.8225
407	6/14/2015	95370	1	1708.8225
433	6/14/2015	53406	1	997.4475
438	6/14/2015	07936	1	997.4475
438	6/14/2015	16426	1	997.4475
438	6/14/2015	21009	1	960.4875
438	6/14/2015	21222	1	997.4475
438	6/14/2015	47909	1	997.4475
438	6/14/2015	61073	1	997.4475
438	6/14/2015	62265	1	997.4475
438	6/14/2015	62864	2	1994.895
438	6/14/2015	73128	1	997.4475
438	6/14/2015	85340	1	997.4475
438	6/14/2015	86444	1	997.4475
438	6/14/2015	97408	1	997.4475
443	6/14/2015	51535	1	923.7375
443	6/14/2015	62948	1	923.7375
443	6/14/2015	85260	1	923.7375
457	6/14/2015	37379	1	997.4475
457	6/14/2015	62995	1	997.4475
457	6/14/2015	94605	1	997.4475
487	6/14/2015	30531	1	1102.4475
487	6/14/2015	48180	1	1102.4475
487	6/14/2015	62670	1	1102.4475
489	6/14/2015	16501	1	997.4475
491	6/14/2015	41018	1	892.4475
491	6/14/2015	55303	1	892.4475
491	6/14/2015	63040	1	892.4475
491	6/14/2015	80010	1	892.4475
491	6/14/2015	98901	1	892.4475
496	6/14/2015	34761	1	944.9475
496	6/14/2015	73527	1	928.9875
496	6/14/2015	89521	1	944.9475
496	6/14/2015	91752	1	944.9475
506	6/14/2015	12577	1	1296.6975
506	6/14/2015	20164	1	1296.6975
506	6/14/2015	61108	1	1296.6975
506	6/14/2015	66030	1	1296.6975
506	6/14/2015	79109	1	1296.6975
546	6/14/2015	46808	1	1338.4875
548	6/14/2015	84074	1	519.6975
549	6/14/2015	85212	1	551.1975
556	6/14/2015	44420	1	855.6975
556	6/14/2015	60614	1	855.6975
556	6/14/2015	77042	1	855.6975
556	6/14/2015	78101	1	855.6975
556	6/14/2015	85713	1	855.6975
567	6/14/2015	30815	1	876.6975
577	6/14/2015	92404	1	1023.6975
585	6/14/2015	17013	1	419.9475
585	6/14/2015	27042	1	419.9475
585	6/14/2015	28792	1	419.9475
585	6/14/2015	82716	1	419.9475
593	6/14/2015	79721	1	913.4475
599	6/14/2015	35022	1	886.9875
599	6/14/2015	63026	1	886.9875
599	6/14/2015	87120	1	886.9875
599	6/14/2015	97478	1	886.9875
605	6/14/2015	32327	1	419.9475
609	6/14/2015	70094	1	839.9475
609	6/14/2015	92549	1	839.9475
615	6/14/2015	64062	1	682.4475
615	6/14/2015	83703	1	682.4475
636	6/14/2015	26554	1	881.9475
659	6/14/2015	24136	1	1469.9475
659	6/14/2015	33458	1	1469.9475
674	6/14/2015	28314	1	682.4475
674	6/14/2015	62832	1	682.4475
674	6/14/2015	66441	1	682.4475
676	6/14/2015	30517	1	761.1975
676	6/14/2015	62288	1	761.1975
676	6/14/2015	75002	1	761.1975
676	6/14/2015	78840	1	761.1975
676	6/14/2015	93035	1	761.1975
690	6/14/2015	15539	1	367.4475
690	6/14/2015	43160	1	367.4475
702	6/14/2015	40359	1	312.3225
733	6/14/2015	15377	1	425.1975
759	6/14/2015	22551	1	165.3225
759	6/14/2015	69348	1	165.3225
762	6/14/2015	48169	1	194.1975
779	6/14/2015	92503	1	346.4475
789	6/14/2015	83604	1	225.6975
807	6/14/2015	41701	1	220.4475
807	6/14/2015	78717	1	225.6975
808	6/14/2015	23192	1	343.8225
826	6/14/2015	18428	1	1333.4475
826	6/14/2015	55014	1	1202.1975
826	6/14/2015	73012	1	1202.1975
826	6/14/2015	92883	1	1202.1975
862	6/14/2015	32258	1	194.1975
907	6/14/2015	19335	1	656.1975
927	6/14/2015	26041	1	514.4475
939	6/14/2015	83672	1	383.1975
947	6/14/2015	45309	1	708.6975
947	6/14/2015	46366	1	708.6975
981	6/14/2015	48081	1	178.4475
985	6/14/2015	78660	1	829.4475
993	6/14/2015	22948	1	367.4475
995	6/14/2015	39119	1	593.1975
996	6/14/2015	55092	1	719.1975
1000	6/14/2015	29732	2	225.645
1000	6/14/2015	36526	1	107.5725
1000	6/14/2015	47421	1	107.5725
1022	6/14/2015	15536	1	157.4475
1043	6/14/2015	28806	1	362.1975
1043	6/14/2015	55604	1	372.6975
1047	6/14/2015	73945	1	236.1975
1047	6/14/2015	83301	1	236.1975
1053	6/14/2015	39042	1	293.9475
1062	6/14/2015	26525	1	157.4475
1085	6/14/2015	52224	1	118.0725
1086	6/14/2015	46835	1	118.0725
1086	6/14/2015	79927	1	91.8225
1086	6/14/2015	80260	1	102.3225
1086	6/14/2015	95341	1	110.1975
1090	6/14/2015	82414	1	383.1975
1115	6/14/2015	89504	2	845.145
1129	6/14/2015	08884	1	461.9475
1129	6/14/2015	42456	1	485.5725
1134	6/14/2015	49534	1	908.1975
1134	6/14/2015	98682	1	908.1975
1137	6/14/2015	07701	1	803.1975
1137	6/14/2015	86321	1	803.1975
1140	6/14/2015	37615	1	755.9475
1142	6/14/2015	28376	1	703.4475
1171	6/14/2015	25304	1	356.9475
1171	6/14/2015	77449	1	356.9475
1175	6/14/2015	29662	1	650.9475
1175	6/14/2015	64133	1	703.4475
1180	6/14/2015	07002	1	514.4475
1180	6/14/2015	08873	1	524.9475
1182	6/14/2015	44041	2	461.895
1191	6/14/2015	66441	1	288.6975
1191	6/14/2015	76135	1	288.6975
1212	6/14/2015	81521	1	425.1975
1212	6/14/2015	92107	1	425.1975
1212	6/14/2015	95403	1	454.0725
1223	6/14/2015	80219	1	398.9475
1223	6/14/2015	80642	1	398.9475
1228	6/14/2015	27205	1	146.9475
1229	6/14/2015	30132	1	288.6975
1303	6/14/2015	98204	1	787.395
1304	6/14/2015	93012	1	398.9475
1308	6/14/2015	77469	1	755.895
1341	6/14/2015	36695	1	325.395
1341	6/14/2015	93460	1	325.395
1391	6/14/2015	46516	1	183.645
1441	6/14/2015	33027	1	461.895
1481	6/14/2015	83615	1	440.895
1482	6/14/2015	39170	1	440.895
1493	6/14/2015	06040	1	419.895
1508	6/14/2015	83128	1	89.145
1520	6/14/2015	85123	1	225.645
1524	6/14/2015	06118	1	367.395
1530	6/14/2015	91321	1	419.895
1676	6/14/2015	18974	1	540.645
1681	6/14/2015	17554	1	572.145
1682	6/14/2015	07644	1	755.895
1682	6/14/2015	92115	1	755.895
1703	6/14/2015	28393	1	107.5725
1830	6/14/2015	53081	2	629.895
1841	6/14/2015	77006	1	152.1975
1863	6/14/2015	11944	1	839.9475
1875	6/14/2015	84037	1	1076.1975
1920	6/14/2015	49017	1	278.1975
1959	6/14/2015	53224	1	78.6975
1987	6/14/2015	12118	1	183.6975
2004	6/14/2015	28734	1	482.9475
2004	6/14/2015	91320	1	482.9475
2036	6/14/2015	22567	2	367.395
2045	6/14/2015	61350	1	514.4475
2045	6/14/2015	87117	1	514.4475
2045	6/14/2015	91941	1	514.4475
2045	6/14/2015	92562	1	514.4475
2045	6/14/2015	99506	1	514.4475
2064	6/14/2015	23040	1	556.4475
2064	6/14/2015	33756	1	577.4475
2066	6/14/2015	76133	1	393.6975
2069	6/14/2015	51501	1	524.9475
2086	6/14/2015	48880	1	241.4475
2124	6/14/2015	12553	1	908.1975
2189	6/14/2015	84642	1	309.6975
2197	6/14/2015	53132	1	238.8225
2197	6/14/2015	75462	1	238.8225
2206	6/14/2015	28719	2	204.645
2225	6/14/2015	08016	1	68.1975
2236	6/14/2015	25545	1	194.1975
2262	6/14/2015	48837	1	351.6975
2262	6/14/2015	85658	1	351.6975
2269	6/14/2015	14120	2	744.45
2275	6/14/2015	76305	1	388.4475
2275	6/14/2015	92882	1	419.475
2280	6/14/2015	79512	1	193.725
2331	6/14/2015	11428	1	761.25
2331	6/14/2015	55416	1	697.725
2350	6/14/2015	92128	1	372.225
2369	6/14/2015	48176	1	414.225
2387	6/14/2015	48076	1	530.1975
2395	6/14/2015	55364	1	157.4475
2395	6/14/2015	92592	1	157.4475
2402	6/14/2015	48035	1	320.1975
26	6/14/2015	83340	1	784.875
406	6/14/2015	60445	1	1916.1975
406	6/14/2015	66217	1	1916.1975
407	6/14/2015	49642	1	1708.8225
407	6/14/2015	49837	1	1708.8225
407	6/14/2015	70512	1	1708.8225
433	6/14/2015	26037	1	997.4475
433	6/14/2015	49017	1	997.4475
438	6/14/2015	01756	1	997.4475
438	6/14/2015	02745	1	997.4475
438	6/14/2015	24104	1	997.4475
438	6/14/2015	30135	1	997.4475
438	6/14/2015	32778	1	997.4475
438	6/14/2015	33306	1	997.4475
438	6/14/2015	44047	1	997.4475
438	6/14/2015	44857	1	997.4475
438	6/14/2015	46234	2	1994.895
438	6/14/2015	48834	1	997.4475
438	6/14/2015	52322	1	997.4475
438	6/14/2015	62801	1	997.4475
438	6/14/2015	65360	1	997.4475
438	6/14/2015	79008	1	997.4475
438	6/14/2015	95758	1	997.4475
438	6/14/2015	98903	1	997.4475
440	6/14/2015	92705	1	1637.9475
443	6/14/2015	80011	1	923.7375
457	6/14/2015	77469	1	997.4475
457	6/14/2015	95624	1	997.4475
487	6/14/2015	32256	1	1102.4475
487	6/14/2015	59405	1	1102.4475
487	6/14/2015	60030	1	1102.4475
491	6/14/2015	15037	1	892.4475
491	6/14/2015	50220	1	892.4475
491	6/14/2015	75052	1	892.4475
496	6/14/2015	17315	1	944.9475
506	6/14/2015	24551	1	1296.6975
506	6/14/2015	26104	1	1296.6975
506	6/14/2015	32766	1	1296.6975
506	6/14/2015	33313	1	1296.6975
506	6/14/2015	39601	1	1296.6975
506	6/14/2015	47421	1	1296.6975
506	6/14/2015	55379	1	1296.6975
506	6/14/2015	56633	1	1296.6975
506	6/14/2015	62995	1	1296.6975
506	6/14/2015	77573	1	1296.6975
506	6/14/2015	78069	1	1296.6975
520	6/14/2015	88005	1	613.9875
545	6/14/2015	77218	1	902.9475
549	6/14/2015	64068	1	551.1975
549	6/14/2015	96150	1	551.1975
556	6/14/2015	32822	1	855.6975
556	6/14/2015	47441	1	855.6975
556	6/14/2015	57350	1	855.6975
556	6/14/2015	60431	1	855.6975
556	6/14/2015	78253	1	855.6975
556	6/14/2015	82009	1	855.6975
556	6/14/2015	97023	1	855.6975
559	6/14/2015	01069	1	629.9475
567	6/14/2015	78227	1	876.6975
578	6/14/2015	18353	1	787.4475
578	6/14/2015	91204	1	787.4475
585	6/14/2015	22485	1	419.9475
585	6/14/2015	78259	1	419.9475
585	6/14/2015	95490	1	419.9475
599	6/14/2015	84020	1	886.9875
604	6/14/2015	22193	1	524.9475
604	6/14/2015	48080	1	524.9475
605	6/14/2015	62998	1	419.9475
609	6/14/2015	27921	1	839.9475
615	6/14/2015	14813	1	682.4475
615	6/14/2015	20165	1	682.4475
615	6/14/2015	44904	1	682.4475
615	6/14/2015	53227	1	682.4475
615	6/14/2015	58601	1	682.4475
636	6/14/2015	11793	1	881.9475
636	6/14/2015	21037	1	881.9475
650	6/14/2015	44041	1	514.4475
674	6/14/2015	46911	1	682.4475
674	6/14/2015	60441	1	682.4475
676	6/14/2015	16870	1	761.1975
676	6/14/2015	63388	1	761.1975
690	6/14/2015	37934	1	367.4475
690	6/14/2015	43945	1	367.4475
690	6/14/2015	48060	1	367.4475
690	6/14/2015	62262	1	367.4475
706	6/14/2015	84121	1	283.4475
733	6/14/2015	82639	1	425.1975
759	6/14/2015	59230	1	165.3225
760	6/14/2015	53092	1	167.9475
762	6/14/2015	14904	1	194.1975
778	6/14/2015	43713	1	128.5725
782	6/14/2015	30815	1	110.1975
789	6/14/2015	48455	1	225.6975
792	6/14/2015	10940	1	70.8225
792	6/14/2015	33331	1	70.8225
794	6/14/2015	48428	1	89.1975
808	6/14/2015	46319	2	687.645
808	6/14/2015	74401	1	338.5725
809	6/14/2015	26062	1	230.9475
809	6/14/2015	28227	1	225.6975
819	6/14/2015	17846	1	1396.4475
819	6/14/2015	47250	1	1294.0725
826	6/14/2015	20187	1	1202.1975
826	6/14/2015	21545	1	1333.4475
826	6/14/2015	47001	1	1202.1975
826	6/14/2015	62966	1	1044.6975
826	6/14/2015	63052	1	1202.1975
826	6/14/2015	77659	1	1202.1975
897	6/14/2015	78664	1	682.4475
927	6/14/2015	33881	1	640.4475
927	6/14/2015	45324	1	514.4475
927	6/14/2015	94589	1	514.4475
939	6/14/2015	46342	1	383.1975
959	6/14/2015	73089	1	842.5725
963	6/14/2015	43758	1	419.9475
977	6/14/2015	48813	1	509.1975
977	6/14/2015	73159	1	503.9475
993	6/14/2015	42445	1	367.4475
997	6/14/2015	65583	1	874.0725
1009	6/14/2015	91942	1	112.8225
1043	6/14/2015	85305	1	398.9475
1049	6/14/2015	93720	1	257.1975
1050	6/14/2015	92127	1	278.1975
1053	6/14/2015	31008	1	293.9475
1053	6/14/2015	90404	1	293.9475
1053	6/14/2015	95386	1	314.9475
1060	6/14/2015	77612	1	162.6975
1068	6/14/2015	83406	1	406.8225
1085	6/14/2015	58249	1	110.1975
2218	5/21/2015	90501	1	152.1975
2219	5/21/2015	11530	1	157.4475
2237	5/21/2015	81648	1	194.1975
2238	5/21/2015	27006	1	136.4475
2269	5/21/2015	93022	1	343.8225
2275	5/21/2015	33060	1	419.475
2275	5/21/2015	81401	1	393.6975
2284	5/21/2015	77388	1	366.975
2284	5/21/2015	99762	1	346.4475
2291	5/21/2015	19135	1	918.225
2331	5/21/2015	06831	1	761.25
2331	5/21/2015	91709	1	761.25
2332	5/21/2015	10701	1	524.475
2332	5/21/2015	20112	1	524.475
2336	5/21/2015	74804	1	797.475
2345	5/21/2015	80202	1	446.1975
2350	5/21/2015	36330	1	372.225
2355	5/21/2015	14624	1	661.4475
2355	5/21/2015	64772	1	661.4475
2355	5/21/2015	98446	1	598.4475
2355	5/21/2015	99508	1	624.6975
2367	5/21/2015	47567	1	492.975
2368	5/21/2015	52804	1	734.475
2368	5/21/2015	82007	1	723.975
2369	5/21/2015	60402	1	424.725
2389	5/21/2015	29223	1	812.7
2393	5/21/2015	28645	1	110.1975
2394	5/21/2015	44667	1	152.1975
2396	5/21/2015	22835	1	115.4475
2396	5/21/2015	51039	1	115.4475
2396	5/21/2015	54166	1	115.4475
2396	5/21/2015	99516	1	115.4475
3	5/21/2015	87111	1	892.5
21	5/21/2015	94022	1	430.5
26	5/21/2015	52627	1	784.875
182	5/21/2015	20906	1	1332.1875
183	5/21/2015	38506	1	724.5
200	5/21/2015	37777	1	1102.4475
200	5/21/2015	71203	1	1207.4475
200	5/21/2015	76933	1	1102.4475
202	5/21/2015	36352	1	1391.1975
202	5/21/2015	52776	1	1391.1975
202	5/21/2015	77545	1	1391.1975
204	5/21/2015	60085	1	887.1975
206	5/21/2015	49431	1	1025.6925
206	5/21/2015	53549	1	950.1975
244	5/21/2015	20152	1	629.7375
342	5/21/2015	22630	1	708.4875
349	5/21/2015	91912	1	524.7375
359	5/21/2015	55109	1	1144.2375
359	5/21/2015	91911	1	1144.2375
384	5/21/2015	92067	1	1049.7375
405	5/21/2015	10468	1	1916.1975
405	5/21/2015	74107	1	1916.1975
407	5/21/2015	40383	1	1708.8225
407	5/21/2015	55379	1	1708.8225
407	5/21/2015	98584	1	1708.8225
433	5/21/2015	17404	1	997.4475
433	5/21/2015	29148	1	997.4475
433	5/21/2015	48429	1	997.4475
433	5/21/2015	56560	1	997.4475
433	5/21/2015	84321	1	997.4475
438	5/21/2015	55792	1	997.4475
438	5/21/2015	59106	1	997.4475
438	5/21/2015	60466	1	997.4475
438	5/21/2015	93292	1	997.4475
443	5/21/2015	59601	1	923.7375
443	5/21/2015	75150	1	923.7375
457	5/21/2015	18020	1	997.4475
457	5/21/2015	54110	1	997.4475
487	5/21/2015	31537	1	1102.4475
487	5/21/2015	35133	1	1102.4475
487	5/21/2015	44236	1	1102.4475
487	5/21/2015	53545	1	1102.4475
487	5/21/2015	54650	1	1102.4475
487	5/21/2015	56601	1	1102.4475
487	5/21/2015	58045	1	1102.4475
487	5/21/2015	91204	1	1102.4475
491	5/21/2015	26288	1	892.4475
491	5/21/2015	43107	1	892.4475
491	5/21/2015	53051	1	892.4475
491	5/21/2015	55308	1	892.4475
491	5/21/2015	84321	1	892.4475
492	5/21/2015	92346	1	902.3175
496	5/21/2015	74129	1	944.9475
506	5/21/2015	01521	1	1296.6975
506	5/21/2015	64862	1	1296.6975
506	5/21/2015	99645	1	1296.6975
548	5/21/2015	25186	1	519.6975
549	5/21/2015	79731	1	551.1975
549	5/21/2015	91016	1	551.1975
556	5/21/2015	21236	1	855.6975
556	5/21/2015	49089	1	855.6975
556	5/21/2015	66106	1	855.6975
559	5/21/2015	01504	1	629.9475
559	5/21/2015	91342	1	629.9475
577	5/21/2015	34677	1	1023.6975
577	5/21/2015	93928	1	1023.6975
577	5/21/2015	94945	1	1023.6975
578	5/21/2015	26041	1	787.4475
585	5/21/2015	21236	1	419.9475
585	5/21/2015	26705	1	419.9475
585	5/21/2015	44904	1	419.9475
599	5/21/2015	55013	1	886.9875
604	5/21/2015	32312	1	524.9475
604	5/21/2015	43015	1	524.9475
604	5/21/2015	59003	1	524.9475
609	5/21/2015	11758	1	839.9475
615	5/21/2015	14580	1	682.4475
615	5/21/2015	50441	1	682.4475
636	5/21/2015	48820	1	926.5725
636	5/21/2015	93926	1	881.9475
650	5/21/2015	88130	1	514.4475
659	5/21/2015	77833	1	1469.9475
674	5/21/2015	37687	1	682.4475
674	5/21/2015	48125	1	682.4475
674	5/21/2015	57301	1	682.4475
706	5/21/2015	10469	1	283.4475
706	5/21/2015	21702	1	283.4475
733	5/21/2015	15537	1	425.1975
734	5/21/2015	92345	1	425.1975
759	5/21/2015	27406	1	167.9475
761	5/21/2015	58707	2	388.395
761	5/21/2015	75964	1	194.1975
770	5/21/2015	08873	1	286.0725
777	5/21/2015	84092	1	125.9475
778	5/21/2015	64068	1	125.9475
781	5/21/2015	32259	1	110.1975
808	5/21/2015	44314	1	377.9475
835	5/21/2015	60083	1	524.9475
907	5/21/2015	33024	2	1259.895
907	5/21/2015	49534	1	656.1975
916	5/21/2015	60657	1	839.9475
927	5/21/2015	01501	1	514.4475
927	5/21/2015	30147	1	503.9475
927	5/21/2015	33157	1	514.4475
939	5/21/2015	15216	1	367.4475
942	5/21/2015	75965	1	614.1975
945	5/21/2015	63104	1	682.4475
993	5/21/2015	12804	1	383.1975
993	5/21/2015	45694	1	367.4475
993	5/21/2015	80219	1	383.1975
993	5/21/2015	98684	1	383.1975
1009	5/21/2015	44111	1	112.8225
1022	5/21/2015	08527	1	157.4475
1049	5/21/2015	57523	1	257.1975
1050	5/21/2015	86326	1	278.1975
1059	5/21/2015	11946	1	162.6975
1061	5/21/2015	82801	1	146.9475
1085	5/21/2015	15235	1	118.0725
1089	5/21/2015	44056	2	766.395
1104	5/21/2015	37376	1	146.9475
1115	5/21/2015	97504	1	422.5725
1125	5/21/2015	43334	1	965.9475
1129	5/21/2015	59461	1	461.9475
1145	5/21/2015	60450	1	335.9475
1171	5/21/2015	24594	1	356.9475
1171	5/21/2015	90029	1	356.9475
1180	5/21/2015	19144	1	524.9475
1180	5/21/2015	53916	1	514.4475
1182	5/21/2015	19020	1	236.1975
1182	5/21/2015	29072	1	225.6975
1182	5/21/2015	90631	1	236.1975
1182	5/21/2015	92395	1	225.6975
1183	5/21/2015	19021	1	619.4475
1183	5/21/2015	26062	1	619.4475
1183	5/21/2015	79414	1	606.3225
1212	5/21/2015	47320	1	404.1975
1212	5/21/2015	98001	1	404.1975
1223	5/21/2015	21722	1	398.9475
1229	5/21/2015	34288	1	288.6975
1229	5/21/2015	77089	1	288.6975
1244	5/21/2015	98682	1	482.895
1288	5/21/2015	99362	1	698.145
1703	5/21/2015	76549	1	107.5725
1711	5/21/2015	20112	1	110.1975
1714	5/21/2015	27607	1	104.9475
1809	5/21/2015	20781	1	230.9475
1841	5/21/2015	95818	1	152.1975
1856	5/21/2015	19132	1	110.1975
1866	5/21/2015	19079	1	1312.4475
1875	5/21/2015	93523	1	1309.8225
1924	5/21/2015	74745	1	367.4475
1943	5/21/2015	16037	1	120.6975
1959	5/21/2015	08835	1	78.6975
1999	5/21/2015	32174	1	677.1975
2055	5/21/2015	01109	1	656.1975
2055	5/21/2015	71004	1	629.9475
2067	5/21/2015	21722	1	551.1975
2086	5/21/2015	70065	1	241.4475
2133	5/21/2015	80503	1	456.6975
2197	5/21/2015	96137	1	238.8225
2199	5/21/2015	84663	1	204.6975
2207	5/21/2015	54629	1	102.3225
2207	5/21/2015	55901	1	102.3225
2214	5/21/2015	93065	2	787.395
2214	5/21/2015	98020	1	393.6975
2218	5/21/2015	81416	1	157.4475
2218	5/21/2015	84078	1	157.4475
2224	5/21/2015	10530	1	68.1975
2224	5/21/2015	26253	1	62.9475
2224	5/21/2015	61362	1	62.9475
2237	5/21/2015	84312	1	194.1975
2253	5/21/2015	38834	1	141.6975
2254	5/21/2015	84075	1	62.9475
2263	5/21/2015	84066	1	335.9475
2269	5/21/2015	06614	1	349.0725
2269	5/21/2015	66740	1	343.8225
2269	5/21/2015	95559	1	372.225
2275	5/21/2015	20874	1	388.4475
2275	5/21/2015	34953	1	388.4475
2277	5/21/2015	64085	1	278.1975
2284	5/21/2015	24319	1	366.975
2295	5/21/2015	80516	1	1033.725
2331	5/21/2015	73111	1	655.725
2350	5/21/2015	08021	1	372.225
2350	5/21/2015	16233	1	372.225
2353	5/21/2015	21045	1	467.1975
2354	5/21/2015	60538	1	388.4475
2355	5/21/2015	82331	1	624.6975
2367	5/21/2015	17003	1	477.225
2367	5/21/2015	24549	1	477.225
2368	5/21/2015	11703	1	760.725
2369	5/21/2015	74036	1	435.225
2380	5/21/2015	52601	1	335.9475
2388	5/21/2015	55912	1	346.4475
2394	5/21/2015	62568	1	152.1975
2396	5/21/2015	19943	1	120.225
2405	5/21/2015	23901	1	419.9475
3	5/21/2015	62881	1	879.375
3	5/21/2015	98042	1	879.375
9	5/21/2015	98122	1	577.2375
26	5/21/2015	98199	1	774.375
115	5/21/2015	37421	1	892.5
183	5/21/2015	92831	1	724.5
207	5/21/2015	97215	1	986.9475
313	5/21/2015	11105	1	760.9875
342	5/21/2015	91914	1	734.7375
371	5/21/2015	33141	1	787.2375
406	5/21/2015	33813	1	1916.1975
438	5/21/2015	02050	1	997.4475
438	5/21/2015	16601	1	997.4475
438	5/21/2015	43140	1	997.4475
438	5/21/2015	46105	1	997.4475
438	5/21/2015	46992	1	997.4475
438	5/21/2015	50533	1	997.4475
438	5/21/2015	60404	1	997.4475
438	5/21/2015	75028	1	997.4475
438	5/21/2015	75287	1	997.4475
443	5/21/2015	55068	1	923.7375
457	5/21/2015	19320	1	997.4475
457	5/21/2015	44125	1	997.4475
457	5/21/2015	59101	1	997.4475
487	5/21/2015	24256	1	1102.4475
487	5/21/2015	37857	1	1102.4475
487	5/21/2015	43952	2	2204.895
487	5/21/2015	56065	1	1102.4475
487	5/21/2015	61801	1	1102.4475
491	5/21/2015	33411	1	892.4475
491	5/21/2015	77355	1	892.4475
492	5/21/2015	12603	1	902.3175
496	5/21/2015	33414	1	928.9875
496	5/21/2015	56156	1	944.9475
496	5/21/2015	75093	1	944.9475
496	5/21/2015	94945	1	944.9475
506	5/21/2015	28751	1	1296.6975
506	5/21/2015	53565	1	1296.6975
506	5/21/2015	55066	1	1296.6975
506	5/21/2015	72422	1	1296.6975
529	5/21/2015	82801	1	466.9875
531	5/21/2015	18951	1	629.7375
545	5/21/2015	50021	1	902.9475
549	5/21/2015	02818	1	551.1975
549	5/21/2015	46714	1	551.1975
559	5/21/2015	15642	1	629.9475
559	5/21/2015	97459	1	629.9475
577	5/21/2015	16226	1	1023.6975
578	5/21/2015	37042	1	787.4475
585	5/21/2015	08610	1	419.9475
599	5/21/2015	22066	1	886.9875
604	5/21/2015	41005	1	524.9475
604	5/21/2015	93063	1	524.9475
636	5/21/2015	46816	1	881.9475
636	5/21/2015	94306	1	926.5725
636	5/21/2015	98367	1	926.5725
674	5/21/2015	50211	1	682.4475
676	5/21/2015	15363	1	761.1975
676	5/21/2015	21144	1	761.1975
699	5/21/2015	59041	1	238.8225
702	5/21/2015	46741	1	314.9475
735	5/21/2015	32757	1	393.6975
735	5/21/2015	95602	1	388.4475
759	5/21/2015	41143	1	165.3225
760	5/21/2015	59754	1	167.9475
764	5/21/2015	80501	1	333.3225
778	5/21/2015	35630	1	125.9475
782	5/21/2015	84107	1	108.6225
791	5/21/2015	77385	1	70.8225
792	5/21/2015	01535	1	70.8225
792	5/21/2015	77632	1	70.8225
807	5/21/2015	06489	1	220.4475
807	5/21/2015	81413	1	220.4475
808	5/21/2015	84050	1	377.9475
808	5/21/2015	97007	1	338.5725
819	5/21/2015	08527	1	1396.4475
819	5/21/2015	30619	1	1202.1975
819	5/21/2015	37341	1	1396.4475
819	5/21/2015	93561	1	1228.4475
846	5/21/2015	92683	1	577.4475
897	5/21/2015	97132	1	682.4475
927	5/21/2015	17268	1	514.4475
927	5/21/2015	27405	1	514.4475
927	5/21/2015	46792	1	514.4475
927	5/21/2015	48838	1	514.4475
927	5/21/2015	54756	1	472.4475
930	5/21/2015	33155	1	582.6975
939	5/21/2015	12828	1	383.1975
945	5/21/2015	12553	1	682.4475
959	5/21/2015	64801	1	842.5725
965	5/21/2015	48708	1	524.9475
966	5/21/2015	27205	1	509.1975
978	5/21/2015	74066	1	782.1975
981	5/21/2015	17225	1	178.4475
981	5/21/2015	20151	1	178.4475
981	5/21/2015	60560	1	178.4475
993	5/21/2015	12887	1	383.1975
993	5/21/2015	27603	1	367.4475
993	5/21/2015	44001	1	383.1975
993	5/21/2015	59106	1	383.1975
993	5/21/2015	92610	1	356.9475
993	5/21/2015	92649	1	367.4475
993	5/21/2015	92703	1	383.1975
1000	5/21/2015	32095	1	112.8225
1009	5/21/2015	30033	1	112.8225
1043	5/21/2015	84790	1	398.9475
1050	5/21/2015	21701	1	278.1975
1053	5/21/2015	59821	1	293.9475
1053	5/21/2015	80003	1	293.9475
1085	5/21/2015	15825	1	118.0725
1085	5/21/2015	49625	1	97.0725
1085	5/21/2015	60548	1	118.0725
1085	5/21/2015	84660	1	118.0725
1086	5/21/2015	15644	1	118.0725
1086	5/21/2015	22602	1	118.0725
1086	5/21/2015	33585	1	97.0725
1113	5/21/2015	76903	1	167.9475
1115	5/21/2015	81403	1	422.5725
1129	5/21/2015	50010	1	485.5725
1140	5/21/2015	72712	1	755.9475
1140	5/21/2015	76905	1	797.9475
1142	5/21/2015	17042	1	766.4475
1171	5/21/2015	07601	1	356.9475
1171	5/21/2015	34974	1	356.9475
1171	5/21/2015	72760	1	356.9475
1172	5/21/2015	81621	1	477.6975
1180	5/21/2015	27320	1	514.4475
1180	5/21/2015	27410	1	514.4475
1180	5/21/2015	59102	1	524.9475
1182	5/21/2015	93311	1	236.1975
1182	5/21/2015	94063	1	225.6975
1183	5/21/2015	07060	1	619.4475
1183	5/21/2015	15224	1	629.9475
1183	5/21/2015	59457	1	619.4475
1191	5/21/2015	19808	1	288.6975
1212	5/21/2015	49079	1	404.1975
1212	5/21/2015	60632	1	454.0725
1223	5/21/2015	25801	1	398.9475
1223	5/21/2015	77089	1	398.9475
1229	5/21/2015	30824	1	288.6975
1244	5/21/2015	61241	1	482.895
1316	5/21/2015	49829	1	367.395
1316	5/21/2015	60403	1	367.395
1348	5/21/2015	97526	1	330.645
1471	5/21/2015	49849	1	293.895
1481	5/21/2015	81225	1	440.895
1494	5/21/2015	87410	1	367.395
1529	5/21/2015	36535	1	419.895
1542	5/21/2015	27278	1	419.895
1722	5/21/2015	29223	1	86.5725
1809	5/21/2015	07716	1	230.9475
1815	5/21/2015	60634	1	330.6975
1850	5/21/2015	16830	1	152.1975
1884	5/21/2015	34117	1	965.9475
1889	5/21/2015	54494	1	724.4475
1920	5/21/2015	59870	1	278.1975
1995	5/21/2015	46064	1	446.1975
2004	5/21/2015	13045	1	435.6975
2015	5/21/2015	12549	1	341.1975
2064	5/21/2015	22134	1	577.4475
2069	5/21/2015	17362	1	524.9475
2091	5/21/2015	32129	1	199.4475
2098	5/21/2015	63347	1	312.3225
2145	5/21/2015	95661	1	472.4475
2150	5/21/2015	92602	1	514.4475
2180	5/21/2015	02780	1	419.9475
2183	5/21/2015	24592	1	787.4475
2186	5/21/2015	83704	1	467.1975
2199	5/21/2015	99654	1	204.6975
2206	5/21/2015	49460	1	102.3225
2206	5/21/2015	74837	1	102.3225
2207	5/21/2015	50129	1	102.3225
2219	5/21/2015	60014	1	146.9475
2219	5/21/2015	90501	1	152.1975
2224	5/21/2015	43302	1	62.9475
2224	5/21/2015	71033	1	68.1975
2225	5/21/2015	52001	1	62.9475
2238	5/21/2015	52146	1	131.1975
2239	5/21/2015	27006	1	136.4475
2239	5/21/2015	63367	1	141.6975
2255	5/21/2015	73401	1	60.3225
2263	5/21/2015	95128	1	351.6975
2269	5/21/2015	56026	1	343.8225
2280	5/21/2015	21797	1	170.5725
2331	5/21/2015	11214	1	614.1975
2331	5/21/2015	85718	1	655.725
2332	5/21/2015	01588	1	534.975
2332	5/21/2015	21613	1	524.475
2332	5/21/2015	54174	1	534.975
2348	5/21/2015	54126	1	824.1975
2350	5/21/2015	08232	2	744.45
2350	5/21/2015	10801	1	372.225
2350	5/21/2015	60089	1	372.225
2350	5/21/2015	91381	1	372.225
2350	5/21/2015	93041	1	372.225
2361	5/21/2015	88345	1	618.975
2365	5/21/2015	44212	1	529.725
2367	5/21/2015	55401	1	482.475
2367	5/21/2015	93514	1	477.225
2376	5/21/2015	38024	1	713.9475
2380	5/21/2015	46038	1	335.9475
2385	5/21/2015	01521	1	775.95
2385	5/21/2015	84015	1	786.45
2394	5/21/2015	61883	1	152.1975
2396	5/21/2015	49202	1	115.4475
2396	5/21/2015	99501	1	115.4475
2405	5/21/2015	24401	1	419.9475
8	5/21/2015	87501	1	472.2375
9	5/21/2015	77902	1	577.2375
9	5/21/2015	87505	1	577.2375
26	5/21/2015	02910	1	774.375
115	5/21/2015	83201	1	892.5
183	5/21/2015	52341	1	724.5
202	5/21/2015	06076	1	1391.1975
202	5/21/2015	32421	1	1391.1975
202	5/21/2015	83546	1	1312.4475
295	5/21/2015	91356	1	1049.7375
295	5/21/2015	92118	1	1049.7375
405	5/21/2015	02532	1	1916.1975
406	5/21/2015	54143	1	1916.1975
433	5/21/2015	48047	1	997.4475
438	5/21/2015	33410	1	997.4475
438	5/21/2015	45069	1	997.4475
438	5/21/2015	52208	1	997.4475
438	5/21/2015	60655	1	997.4475
438	5/21/2015	89085	1	997.4475
438	5/21/2015	94565	1	997.4475
440	5/21/2015	94132	1	1637.9475
457	5/21/2015	60169	1	997.4475
457	5/21/2015	97007	1	997.4475
457	5/21/2015	98584	1	997.4475
487	5/21/2015	15329	1	1102.4475
487	5/21/2015	29045	1	1102.4475
487	5/21/2015	61448	1	1102.4475
489	5/21/2015	32080	1	997.4475
491	5/21/2015	06351	1	892.4475
491	5/21/2015	24594	1	892.4475
491	5/21/2015	27520	1	892.4475
491	5/21/2015	45506	1	892.4475
496	5/21/2015	49017	1	944.9475
501	5/21/2015	20650	1	1112.3175
501	5/21/2015	67114	1	1112.3175
506	5/21/2015	56082	1	1296.6975
506	5/21/2015	60010	1	1296.6975
506	5/21/2015	87114	1	1296.6975
517	5/21/2015	60630	1	682.2375
520	5/21/2015	32955	1	613.9875
548	5/21/2015	78164	1	519.6975
549	5/21/2015	94568	1	551.1975
556	5/21/2015	50169	1	855.6975
556	5/21/2015	55705	1	855.6975
556	5/21/2015	72702	1	855.6975
559	5/21/2015	45663	1	629.9475
577	5/21/2015	07731	1	1023.6975
578	5/21/2015	59037	1	787.4475
585	5/21/2015	53095	1	419.9475
585	5/21/2015	77494	1	419.9475
605	5/21/2015	62839	1	419.9475
636	5/21/2015	21921	1	881.9475
636	5/21/2015	48144	1	926.5725
636	5/21/2015	72753	1	881.9475
650	5/21/2015	30273	1	514.4475
659	5/21/2015	85745	1	1469.9475
674	5/21/2015	66604	1	682.4475
674	5/21/2015	77070	1	682.4475
676	5/21/2015	37604	1	761.1975
690	5/21/2015	15210	1	367.4475
690	5/21/2015	42140	1	367.4475
699	5/21/2015	22974	1	236.1975
733	5/21/2015	07004	1	398.9475
734	5/21/2015	92861	1	377.9475
736	5/21/2015	45150	1	393.6975
736	5/21/2015	95602	1	388.4475
760	5/21/2015	27406	1	167.9475
761	5/21/2015	41102	1	194.1975
761	5/21/2015	41831	1	194.1975
763	5/21/2015	80501	1	333.3225
777	5/21/2015	44035	1	125.9475
777	5/21/2015	95503	1	128.5725
778	5/21/2015	13308	1	124.3725
782	5/21/2015	32259	1	110.1975
791	5/21/2015	01535	1	70.8225
792	5/21/2015	53042	1	70.8225
807	5/21/2015	11935	1	220.4475
809	5/21/2015	26257	1	230.9475
826	5/21/2015	53818	1	1202.1975
826	5/21/2015	57701	1	1175.9475
907	5/21/2015	48359	1	703.4475
927	5/21/2015	32542	1	514.4475
927	5/21/2015	85122	1	503.9475
930	5/21/2015	07720	1	582.6975
939	5/21/2015	32778	1	383.1975
963	5/21/2015	44055	1	419.9475
963	5/21/2015	93444	1	419.9475
965	5/21/2015	76574	1	503.9475
993	5/21/2015	12822	1	383.1975
993	5/21/2015	20151	1	367.4475
993	5/21/2015	42345	1	367.4475
1009	5/21/2015	90026	1	112.8225
1043	5/21/2015	54153	1	362.1975
1049	5/21/2015	58102	1	257.1975
1053	5/21/2015	59405	1	293.9475
1053	5/21/2015	81326	1	293.9475
1053	5/21/2015	92173	1	293.9475
1078	5/21/2015	44515	1	351.6975
1078	5/21/2015	93455	1	341.1975
1086	5/21/2015	21750	1	118.0725
1086	5/21/2015	84660	1	118.0725
1086	5/21/2015	92394	1	118.0725
1090	5/21/2015	84041	2	787.395
1103	5/21/2015	37376	1	146.9475
1104	5/21/2015	71409	1	141.6975
1115	5/21/2015	24853	1	422.5725
1134	5/21/2015	30096	1	908.1975
1142	5/21/2015	30180	1	703.4475
1171	5/21/2015	11204	1	356.9475
1171	5/21/2015	29229	1	356.9475
1175	5/21/2015	28328	1	703.4475
1180	5/21/2015	11237	1	524.9475
1180	5/21/2015	29209	1	514.4475
1180	5/21/2015	29229	1	514.4475
1180	5/21/2015	93905	1	524.9475
1182	5/21/2015	27320	1	225.6975
1182	5/21/2015	92394	1	225.6975
1207	5/21/2015	76903	1	685.0725
1212	5/21/2015	29209	1	388.4475
1212	5/21/2015	48187	1	454.0725
1212	5/21/2015	50263	1	454.0725
1212	5/21/2015	55006	1	454.0725
1213	5/21/2015	35768	1	519.6975
1217	5/21/2015	59602	1	582.6975
1223	5/21/2015	21740	1	427.8225
1223	5/21/2015	30576	1	398.9475
1229	5/21/2015	12801	1	288.6975
1229	5/21/2015	12827	1	288.6975
1229	5/21/2015	12839	1	288.6975
1229	5/21/2015	12885	1	288.6975
1243	5/21/2015	61241	1	482.895
1349	5/21/2015	28748	1	367.395
1350	5/21/2015	99344	1	419.895
1442	5/21/2015	07670	1	461.895
1472	5/21/2015	49849	1	293.895
1490	5/21/2015	49946	1	288.645
1495	5/21/2015	82070	1	419.895
1529	5/21/2015	01752	1	419.895
1542	5/21/2015	02835	1	419.895
1542	5/21/2015	61241	1	419.895
1707	5/21/2015	55769	1	125.9475
1722	5/21/2015	29205	1	86.5725
1760	5/21/2015	19808	1	713.475
1762	5/21/2015	80524	1	461.475
1763	5/21/2015	94103	1	472.4475
1821	5/21/2015	75007	1	314.9475
1826	5/21/2015	22201	1	230.9475
1844	5/21/2015	33401	1	167.9475
1850	5/21/2015	20009	1	152.1975
1884	5/21/2015	12790	1	1038.9225
1889	5/21/2015	43906	1	724.4475
1892	5/21/2015	21045	1	876.6975
1892	5/21/2015	99712	1	892.4475
1909	5/21/2015	46041	1	207.3225
1920	5/21/2015	17042	1	278.1975
2045	5/21/2015	06608	1	514.4475
2045	5/21/2015	27573	1	493.4475
2054	5/21/2015	85750	1	640.4475
2058	5/21/2015	33311	1	288.6975
2058	5/21/2015	37660	1	288.6975
2061	5/21/2015	20695	1	367.4475
2064	5/21/2015	28542	1	577.4475
2086	5/21/2015	30008	1	241.4475
2097	5/21/2015	28734	1	488.1975
2099	5/21/2015	22602	1	430.4475
2112	5/21/2015	77449	1	608.9475
2134	5/21/2015	28227	1	498.6975
2143	5/21/2015	02864	1	440.9475
2197	5/21/2015	17406	1	256.725
2206	5/21/2015	54107	1	97.0725
2206	5/21/2015	55901	1	102.3225
2214	5/21/2015	95322	1	393.6975
2218	5/21/2015	11530	1	157.4475
2218	5/21/2015	60014	1	146.9475
2218	5/21/2015	79068	1	157.4475
2219	5/21/2015	30506	1	157.4475
2219	5/21/2015	81416	1	157.4475
2225	5/21/2015	10530	1	68.1975
2225	5/21/2015	11001	1	62.9475
2225	5/21/2015	26253	1	62.9475
2254	5/21/2015	63601	1	57.6975
2254	5/21/2015	73401	1	60.3225
2269	5/21/2015	83338	1	343.8225
2269	5/21/2015	84032	1	349.0725
2275	5/21/2015	53214	1	388.4475
2280	5/21/2015	32043	1	170.5725
2331	5/21/2015	10034	1	761.25
2331	5/21/2015	43420	2	1395.45
2361	5/21/2015	75126	1	603.225
2369	5/21/2015	56446	1	414.225
2384	5/21/2015	32825	1	650.9475
2388	5/21/2015	32114	3	1018.3425
2393	5/21/2015	81413	1	110.1975
2405	5/21/2015	16428	1	419.9475
3	5/21/2015	33141	1	892.5
8	5/21/2015	17370	1	472.2375
115	5/21/2015	78130	1	892.5
183	5/21/2015	87121	1	724.5
200	5/21/2015	95684	1	1307.1975
200	5/21/2015	95689	1	1286.1975
200	5/21/2015	99507	1	1307.1975
240	5/21/2015	02346	1	460.6875
295	5/21/2015	91011	1	1049.7375
406	5/21/2015	08882	1	1916.1975
407	5/21/2015	43302	1	1708.8225
407	5/21/2015	49519	1	1708.8225
407	5/21/2015	66086	1	1708.8225
430	5/21/2015	18210	1	902.3175
433	5/21/2015	47711	1	997.4475
433	5/21/2015	62918	1	997.4475
433	5/21/2015	71909	1	997.4475
438	5/21/2015	21822	1	997.4475
438	5/21/2015	23692	1	997.4475
438	5/21/2015	41098	1	997.4475
438	5/21/2015	64506	1	997.4475
438	5/21/2015	76117	1	997.4475
438	5/21/2015	93906	1	997.4475
440	5/21/2015	08080	1	1627.4475
443	5/21/2015	47601	1	923.7375
443	5/21/2015	48039	1	923.7375
443	5/21/2015	94024	1	923.7375
487	5/21/2015	07054	1	1102.4475
487	5/21/2015	12029	1	1102.4475
487	5/21/2015	24153	1	1102.4475
487	5/21/2015	27503	1	1102.4475
487	5/21/2015	37865	1	1102.4475
487	5/21/2015	50701	1	1102.4475
491	5/21/2015	43080	1	892.4475
491	5/21/2015	82637	1	892.4475
496	5/21/2015	25425	1	944.9475
496	5/21/2015	60585	1	944.9475
496	5/21/2015	63123	1	944.9475
506	5/21/2015	14127	1	1296.6975
506	5/21/2015	16053	1	1296.6975
506	5/21/2015	21117	1	1296.6975
506	5/21/2015	60543	1	1296.6975
506	5/21/2015	76034	1	1296.6975
506	5/21/2015	82609	1	1296.6975
520	5/21/2015	54230	1	613.9875
549	5/21/2015	19403	1	551.1975
549	5/21/2015	85234	1	551.1975
556	5/21/2015	01027	1	855.6975
556	5/21/2015	01518	1	855.6975
556	5/21/2015	27052	1	855.6975
556	5/21/2015	50317	1	855.6975
556	5/21/2015	53538	1	855.6975
556	5/21/2015	62684	1	855.6975
556	5/21/2015	78247	1	855.6975
577	5/21/2015	37122	1	1023.6975
578	5/21/2015	18944	1	787.4475
585	5/21/2015	33330	1	419.9475
599	5/21/2015	07508	1	886.9875
599	5/21/2015	42134	1	886.9875
604	5/21/2015	20659	1	524.9475
609	5/21/2015	01527	1	839.9475
609	5/21/2015	19966	1	839.9475
609	5/21/2015	89508	1	839.9475
615	5/21/2015	19002	1	682.4475
615	5/21/2015	37865	1	682.4475
615	5/21/2015	77550	1	682.4475
615	5/21/2015	91602	1	682.4475
636	5/21/2015	71701	1	881.9475
676	5/21/2015	33139	1	761.1975
676	5/21/2015	59105	1	761.1975
676	5/21/2015	72227	1	761.1975
676	5/21/2015	99352	1	761.1975
702	5/21/2015	76179	1	314.9475
702	5/21/2015	81252	1	312.3225
733	5/21/2015	99338	1	425.1975
734	5/21/2015	15537	1	425.1975
759	5/21/2015	59754	1	167.9475
761	5/21/2015	45656	1	191.5725
777	5/21/2015	64068	1	125.9475
778	5/21/2015	84092	1	125.9475
781	5/21/2015	39047	1	108.6225
807	5/21/2015	58318	2	440.895
807	5/21/2015	95210	1	225.6975
808	5/21/2015	33029	1	377.9475
809	5/21/2015	41564	1	230.9475
826	5/21/2015	50625	1	1175.9475
907	5/21/2015	68521	1	629.9475
916	5/21/2015	92627	1	839.9475
927	5/21/2015	23464	1	514.4475
939	5/21/2015	85339	1	383.1975
945	5/21/2015	33157	1	682.4475
945	5/21/2015	41655	1	682.4475
959	5/21/2015	33177	1	863.5725
974	5/21/2015	36110	1	669.3225
974	5/21/2015	68521	1	669.3225
977	5/21/2015	41653	1	524.9475
977	5/21/2015	48239	1	524.9475
981	5/21/2015	69153	1	178.4475
990	5/21/2015	93514	1	467.1975
993	5/21/2015	30308	1	367.4475
993	5/21/2015	49343	1	367.4475
1000	5/21/2015	48732	1	112.8225
1000	5/21/2015	80204	1	107.5725
1000	5/21/2015	98908	1	112.8225
1001	5/21/2015	55044	1	430.4475
1022	5/21/2015	01010	1	157.4475
1022	5/21/2015	34491	1	157.4475
1022	5/21/2015	55359	1	157.4475
1043	5/21/2015	94015	1	372.6975
1049	5/21/2015	78736	1	257.1975
1053	5/21/2015	32311	1	293.9475
1053	5/21/2015	58503	1	293.9475
1059	5/21/2015	44880	1	162.6975
1077	5/21/2015	20721	1	351.6975
1085	5/21/2015	22602	1	118.0725
1086	5/21/2015	15825	1	118.0725
1086	5/21/2015	84790	1	102.3225
1089	5/21/2015	57064	1	383.1975
1114	5/21/2015	32809	1	202.0725
1126	5/21/2015	60181	1	724.4475
1129	5/21/2015	29045	1	461.9475
1129	5/21/2015	49423	1	454.0725
1134	5/21/2015	17543	1	908.1975
1137	5/21/2015	75068	1	803.1975
1137	5/21/2015	80540	1	724.4475
1145	5/21/2015	26034	1	335.9475
1155	5/21/2015	91403	1	551.1975
1171	5/21/2015	67357	1	356.9475
1172	5/21/2015	70445	1	472.4475
1180	5/21/2015	08053	1	514.4475
1182	5/21/2015	19013	1	236.1975
1182	5/21/2015	30281	1	225.6975
1182	5/21/2015	33141	1	236.1975
1182	5/21/2015	51351	1	209.9475
1182	5/21/2015	66109	1	209.9475
1182	5/21/2015	79830	1	236.1975
1183	5/21/2015	55317	1	606.3225
1212	5/21/2015	66840	1	425.1975
1223	5/21/2015	96054	1	398.9475
1229	5/21/2015	06375	1	288.6975
1236	5/21/2015	95959	1	482.895
1271	5/21/2015	55121	1	467.145
1316	5/21/2015	61241	1	367.395
1347	5/21/2015	97526	1	330.645
1490	5/21/2015	49837	1	314.895
1530	5/21/2015	36535	1	419.895
1605	5/21/2015	24503	1	414.645
1673	5/21/2015	35244	1	1259.895
1688	5/21/2015	29206	1	157.4475
1722	5/21/2015	27576	1	86.5725
1809	5/21/2015	02360	1	230.9475
1809	5/21/2015	27613	1	230.9475
1826	5/21/2015	91402	1	220.4475
1852	5/21/2015	20165	1	173.1975
1879	5/21/2015	54455	1	976.4475
1881	5/21/2015	63436	1	976.4475
1907	5/21/2015	92019	1	1063.0725
1942	5/21/2015	16037	1	120.6975
1986	5/21/2015	60002	1	167.9475
1997	5/21/2015	57104	1	787.4475
2045	5/21/2015	01609	1	493.4475
2045	5/21/2015	35019	1	493.4475
2054	5/21/2015	37214	1	640.4475
2055	5/21/2015	79703	1	629.9475
2060	5/21/2015	21562	1	367.4475
2064	5/21/2015	30238	1	577.4475
2098	5/21/2015	41041	1	325.4475
2177	5/21/2015	89521	1	656.1975
2183	5/21/2015	32221	1	787.4475
2183	5/21/2015	44111	1	698.1975
2197	5/21/2015	97701	1	256.725
2199	5/21/2015	74063	1	219.975
2207	5/21/2015	14837	1	102.3225
2207	5/21/2015	83631	1	102.3225
2219	5/21/2015	48189	1	152.1975
2225	5/21/2015	43302	1	62.9475
2225	5/21/2015	68357	1	68.1975
2225	5/21/2015	78368	1	68.1975
2238	5/21/2015	68007	1	141.6975
2255	5/21/2015	46033	1	60.3225
2262	5/21/2015	84066	1	335.9475
2269	5/21/2015	78263	1	343.8225
2275	5/21/2015	89523	1	393.6975
2331	5/21/2015	42262	1	655.725
2332	5/21/2015	11720	1	534.975
2361	5/21/2015	67502	1	597.975
2365	5/21/2015	99139	1	540.225
2368	5/21/2015	29728	1	760.725
2368	5/21/2015	32569	1	786.975
2368	5/21/2015	84321	1	723.975
2368	5/21/2015	88021	1	734.475
2369	5/21/2015	46342	1	424.725
2379	5/21/2015	60108	1	194.1975
2388	5/21/2015	63601	1	325.4475
2391	5/21/2015	54140	1	761.1975
2395	5/21/2015	84105	1	157.4475
2396	5/21/2015	46142	1	115.4475
3	5/22/2015	84070	1	879.375
9	5/22/2015	10562	1	577.2375
108	5/22/2015	46220	1	987
180	5/22/2015	12304	1	800.625
202	5/22/2015	91364	1	1391.1975
206	5/22/2015	07424	1	1025.6925
206	5/22/2015	08062	1	1025.6925
295	5/22/2015	62918	1	1049.7375
295	5/22/2015	78738	1	1049.7375
349	5/22/2015	48334	1	524.7375
405	5/22/2015	32137	1	1916.1975
406	5/22/2015	37087	1	1916.1975
406	5/22/2015	75474	1	1916.1975
406	5/22/2015	80123	1	1916.1975
407	5/22/2015	95554	1	1708.8225
438	5/22/2015	41701	1	1007.9475
438	5/22/2015	60544	1	997.4475
438	5/22/2015	76028	1	997.4475
440	5/22/2015	84066	1	1627.4475
443	5/22/2015	32578	1	923.7375
443	5/22/2015	56011	1	923.7375
457	5/22/2015	64054	1	997.4475
491	5/22/2015	29672	1	892.4475
491	5/22/2015	84070	1	892.4475
506	5/22/2015	32218	1	1296.6975
506	5/22/2015	56267	1	1296.6975
506	5/22/2015	65040	1	1296.6975
506	5/22/2015	65043	1	1296.6975
506	5/22/2015	68017	1	1296.6975
506	5/22/2015	76022	1	1296.6975
548	5/22/2015	98311	1	519.6975
549	5/22/2015	20659	1	551.1975
549	5/22/2015	60514	1	551.1975
556	5/22/2015	32653	1	855.6975
559	5/22/2015	37877	1	629.9475
559	5/22/2015	94523	1	629.9475
567	5/22/2015	68114	1	876.6975
577	5/22/2015	32730	1	1023.6975
580	5/22/2015	18062	1	834.4875
585	5/22/2015	92117	1	419.9475
590	5/22/2015	60030	1	892.4475
590	5/22/2015	76116	1	892.4475
590	5/22/2015	76210	1	892.4475
599	5/22/2015	54451	1	886.9875
605	5/22/2015	37363	1	419.9475
615	5/22/2015	40601	1	682.4475
674	5/22/2015	30542	1	682.4475
690	5/22/2015	68779	1	367.4475
736	5/22/2015	80424	1	393.6975
779	5/22/2015	94041	1	351.6975
809	5/22/2015	34613	1	230.9475
826	5/22/2015	79114	1	1333.4475
826	5/22/2015	79936	1	1202.1975
907	5/22/2015	78251	1	703.4475
927	5/22/2015	73132	1	514.4475
927	5/22/2015	80817	1	514.4475
927	5/22/2015	88310	1	514.4475
939	5/22/2015	14075	1	383.1975
939	5/22/2015	90247	1	367.4475
942	5/22/2015	60302	1	614.1975
993	5/22/2015	33809	1	383.1975
993	5/22/2015	94002	1	383.1975
1000	5/22/2015	16365	1	112.8225
1009	5/22/2015	15301	1	112.8225
1009	5/22/2015	84790	1	112.8225
1713	5/22/2015	63385	1	112.8225
1740	5/22/2015	30033	1	456.6975
1801	5/22/2015	62092	1	786.975
1809	5/22/2015	97128	1	230.9475
1850	5/22/2015	89433	1	152.1975
1863	5/22/2015	76085	1	871.4475
1879	5/22/2015	20774	1	1023.6975
1879	5/22/2015	42701	1	976.4475
1883	5/22/2015	44641	1	761.1975
2124	5/22/2015	17740	1	908.1975
2189	5/22/2015	99775	1	319.725
2224	5/22/2015	36273	1	62.9475
2224	5/22/2015	83839	1	68.1975
2236	5/22/2015	47711	1	194.1975
2254	5/22/2015	24739	1	60.3225
2254	5/22/2015	30705	1	60.3225
2277	5/22/2015	28645	1	319.725
2331	5/22/2015	85027	1	650.475
2350	5/22/2015	01077	1	372.225
2350	5/22/2015	80913	1	372.225
2354	5/22/2015	43004	1	388.4475
2367	5/22/2015	62712	1	477.225
2367	5/22/2015	77450	1	471.975
2369	5/22/2015	62520	1	424.725
2381	5/22/2015	39402	1	635.1975
183	5/22/2015	75225	1	724.5
200	5/22/2015	79536	1	1259.9475
206	5/22/2015	14527	1	871.4475
253	5/22/2015	87104	1	734.7375
295	5/22/2015	37203	1	1049.7375
359	5/22/2015	94538	1	1144.2375
366	5/22/2015	77901	1	760.9875
383	5/22/2015	23453	1	629.7375
406	5/22/2015	56511	1	1916.1975
407	5/22/2015	95628	1	1708.8225
438	5/22/2015	53217	1	997.4475
438	5/22/2015	64079	2	1994.895
438	5/22/2015	98503	1	997.4475
440	5/22/2015	64015	1	1627.4475
440	5/22/2015	93960	1	1637.9475
478	5/22/2015	20602	1	1417.4475
487	5/22/2015	21704	1	1102.4475
487	5/22/2015	53711	1	1102.4475
487	5/22/2015	60410	1	1102.4475
491	5/22/2015	69001	1	892.4475
496	5/22/2015	08077	1	944.9475
545	5/22/2015	67846	1	902.9475
549	5/22/2015	07849	1	551.1975
549	5/22/2015	44224	1	551.1975
549	5/22/2015	56763	1	551.1975
556	5/22/2015	20194	1	855.6975
578	5/22/2015	68506	1	787.4475
578	5/22/2015	98433	1	787.4475
578	5/22/2015	99216	1	787.4475
585	5/22/2015	40503	1	419.9475
590	5/22/2015	71263	1	892.4475
593	5/22/2015	68713	1	913.4475
599	5/22/2015	21225	1	886.9875
604	5/22/2015	43452	1	524.9475
674	5/22/2015	89431	1	682.4475
676	5/22/2015	20650	1	761.1975
706	5/22/2015	43746	1	283.4475
733	5/22/2015	25271	1	398.9475
733	5/22/2015	98229	1	377.9475
734	5/22/2015	73160	1	425.1975
735	5/22/2015	93117	1	388.4475
762	5/22/2015	70710	1	194.1975
778	5/22/2015	26419	1	128.5725
778	5/22/2015	35023	1	128.5725
779	5/22/2015	47338	1	346.4475
780	5/22/2015	97229	1	346.4475
780	5/22/2015	97408	1	346.4475
782	5/22/2015	79012	1	110.1975
807	5/22/2015	65024	1	220.4475
835	5/22/2015	16602	1	524.9475
927	5/22/2015	30103	1	514.4475
939	5/22/2015	75455	1	367.4475
939	5/22/2015	78213	1	367.4475
959	5/22/2015	30005	1	863.5725
965	5/22/2015	70068	1	524.9475
973	5/22/2015	29033	1	619.4475
1713	5/22/2015	55371	1	112.8225
1766	5/22/2015	18706	1	734.9475
1809	5/22/2015	94109	1	230.9475
1830	5/22/2015	11421	1	314.9475
1840	5/22/2015	42452	1	330.6975
1863	5/22/2015	06019	1	871.4475
1863	5/22/2015	71943	1	871.4475
1898	5/22/2015	65255	1	1049.9475
2136	5/22/2015	71037	1	451.4475
2136	5/22/2015	75010	1	451.4475
2145	5/22/2015	80220	1	404.1975
2207	5/22/2015	01748	1	102.3225
2214	5/22/2015	80302	1	393.6975
2225	5/22/2015	24901	1	68.1975
2238	5/22/2015	83406	1	136.4475
2263	5/22/2015	50310	1	351.6975
2275	5/22/2015	30257	1	419.475
2331	5/22/2015	97330	1	655.725
2331	5/22/2015	98270	1	655.725
2336	5/22/2015	55033	1	760.725
2350	5/22/2015	01746	1	372.225
2350	5/22/2015	89436	1	366.975
2350	5/22/2015	98662	1	372.225
2355	5/22/2015	64114	1	661.4475
2368	5/22/2015	15909	1	744.975
2369	5/22/2015	62702	1	424.725
2379	5/22/2015	39564	1	209.475
2385	5/22/2015	38654	1	786.45
2389	5/22/2015	89029	1	907.725
2394	5/22/2015	08759	1	152.1975
2395	5/22/2015	85331	2	314.895
3	5/22/2015	06612	1	892.5
57	5/22/2015	48192	1	283.4475
165	5/22/2015	78613	1	671.7375
183	5/22/2015	10536	1	724.5
202	5/22/2015	77301	1	1391.1975
244	5/22/2015	55124	1	629.7375
295	5/22/2015	92831	1	1049.7375
384	5/22/2015	91106	1	1049.7375
406	5/22/2015	08080	1	1916.1975
407	5/22/2015	48198	1	1708.8225
407	5/22/2015	57325	1	1708.8225
407	5/22/2015	68402	1	1708.8225
407	5/22/2015	84005	1	1708.8225
438	5/22/2015	07731	1	997.4475
438	5/22/2015	22408	1	997.4475
438	5/22/2015	46777	1	997.4475
438	5/22/2015	58012	1	997.4475
487	5/22/2015	28037	1	1102.4475
487	5/22/2015	30223	1	1102.4475
487	5/22/2015	37716	1	1102.4475
487	5/22/2015	82923	1	1102.4475
489	5/22/2015	45614	1	997.4475
491	5/22/2015	37135	1	892.4475
506	5/22/2015	33813	1	1296.6975
506	5/22/2015	35540	1	1296.6975
506	5/22/2015	75247	1	1296.6975
545	5/22/2015	27837	1	902.9475
549	5/22/2015	38305	1	551.1975
567	5/22/2015	49508	1	876.6975
578	5/22/2015	21061	1	787.4475
578	5/22/2015	92058	1	787.4475
579	5/22/2015	65330	1	1328.1975
585	5/22/2015	17522	1	419.9475
585	5/22/2015	36301	1	419.9475
590	5/22/2015	54650	1	892.4475
604	5/22/2015	84404	1	524.9475
605	5/22/2015	99701	2	839.895
650	5/22/2015	75006	1	514.4475
650	5/22/2015	89801	1	514.4475
674	5/22/2015	06082	1	682.4475
702	5/22/2015	48650	1	314.9475
734	5/22/2015	01085	1	425.1975
759	5/22/2015	79012	1	165.3225
761	5/22/2015	50864	1	194.1975
761	5/22/2015	97239	1	191.5725
762	5/22/2015	48076	1	194.1975
777	5/22/2015	26419	1	128.5725
780	5/22/2015	93505	1	346.4475
789	5/22/2015	39574	1	225.6975
808	5/22/2015	18706	1	377.9475
854	5/22/2015	95014	1	755.9475
926	5/22/2015	89140	1	566.9475
927	5/22/2015	65401	1	514.4475
939	5/22/2015	24301	1	367.4475
939	5/22/2015	71949	1	383.1975
945	5/22/2015	50482	1	682.4475
965	5/22/2015	61912	1	524.9475
981	5/22/2015	70517	1	178.4475
981	5/22/2015	97058	1	178.4475
985	5/22/2015	07008	1	813.6975
1000	5/22/2015	16601	1	112.8225
1700	5/22/2015	80909	1	104.9475
1703	5/22/2015	84121	1	107.5725
1764	5/22/2015	98208	1	556.4475
1813	5/22/2015	30534	1	141.6975
1826	5/22/2015	94043	1	220.4475
1829	5/22/2015	60657	1	330.6975
1866	5/22/2015	83660	1	1102.4475
1884	5/22/2015	55016	1	829.4475
1884	5/22/2015	62271	1	1038.9225
1905	5/22/2015	65255	1	1010.5725
2145	5/22/2015	94610	1	404.1975
2150	5/22/2015	98503	1	514.4475
2206	5/22/2015	25071	1	102.3225
2206	5/22/2015	62959	1	102.3225
2206	5/22/2015	64145	1	102.3225
2224	5/22/2015	24901	1	68.1975
2225	5/22/2015	25313	1	62.9475
2225	5/22/2015	36273	1	62.9475
2237	5/22/2015	47711	1	194.1975
2238	5/22/2015	41537	1	131.1975
2239	5/22/2015	83406	1	136.4475
2252	5/22/2015	99170	1	141.6975
2255	5/22/2015	38632	1	60.3225
2269	5/22/2015	28645	1	366.975
2269	5/22/2015	97214	2	692.895
2275	5/22/2015	84014	1	393.6975
2331	5/22/2015	76133	1	650.475
2334	5/22/2015	01013	1	382.725
2336	5/22/2015	66207	1	760.725
2350	5/22/2015	75082	1	366.975
2354	5/22/2015	17058	1	388.4475
2359	5/22/2015	98290	1	461.9475
2361	5/22/2015	91387	1	587.475
2396	5/22/2015	34746	1	115.4475
2396	5/22/2015	72762	1	120.225
3	5/22/2015	59937	1	892.5
26	5/22/2015	84118	1	774.375
107	5/22/2015	06516	1	556.5
107	5/22/2015	26003	1	556.5
115	5/22/2015	63080	1	882
115	5/22/2015	91105	1	882
202	5/22/2015	44201	1	1391.1975
206	5/22/2015	77475	1	871.4475
207	5/22/2015	92311	1	986.9475
229	5/22/2015	97212	1	577.2375
342	5/22/2015	33556	1	734.7375
349	5/22/2015	53072	1	524.7375
406	5/22/2015	32128	1	1916.1975
406	5/22/2015	73801	1	1916.1975
406	5/22/2015	75071	1	1916.1975
407	5/22/2015	34652	1	1708.8225
438	5/22/2015	20874	1	997.4475
438	5/22/2015	45638	1	997.4475
438	5/22/2015	46825	1	997.4475
438	5/22/2015	76550	1	997.4475
438	5/22/2015	78155	1	997.4475
438	5/22/2015	97006	1	997.4475
443	5/22/2015	45377	1	923.7375
443	5/22/2015	98335	1	923.7375
487	5/22/2015	46953	1	1102.4475
487	5/22/2015	55318	1	1102.4475
487	5/22/2015	56442	1	1102.4475
491	5/22/2015	28056	1	892.4475
491	5/22/2015	31650	1	892.4475
491	5/22/2015	54627	1	892.4475
491	5/22/2015	75426	1	892.4475
496	5/22/2015	15445	1	944.9475
506	5/22/2015	24592	1	1296.6975
506	5/22/2015	28027	1	1296.6975
506	5/22/2015	37167	1	1296.6975
506	5/22/2015	66067	1	1296.6975
506	5/22/2015	75089	1	1296.6975
506	5/22/2015	76132	1	1296.6975
515	5/22/2015	48301	1	524.7375
524	5/22/2015	44813	1	629.7375
545	5/22/2015	92649	1	902.9475
559	5/22/2015	54669	1	629.9475
605	5/22/2015	23607	1	419.9475
605	5/22/2015	48602	1	419.9475
609	5/22/2015	95678	1	839.9475
615	5/22/2015	07070	1	682.4475
650	5/22/2015	44691	1	514.4475
659	5/22/2015	56349	1	1469.9475
733	5/22/2015	49631	1	398.9475
734	5/22/2015	25271	1	398.9475
734	5/22/2015	90631	1	425.1975
777	5/22/2015	37938	1	125.9475
778	5/22/2015	74023	1	125.9475
780	5/22/2015	94041	1	351.6975
781	5/22/2015	28323	1	108.6225
782	5/22/2015	30024	1	110.1975
792	5/22/2015	60531	1	70.8225
807	5/22/2015	70802	1	220.4475
808	5/22/2015	83709	1	338.5725
808	5/22/2015	84532	1	377.9475
819	5/22/2015	28540	1	1396.4475
835	5/22/2015	15068	1	524.9475
839	5/22/2015	80118	1	824.1975
939	5/22/2015	22942	1	383.1975
945	5/22/2015	32578	1	682.4475
993	5/22/2015	43324	1	367.4475
996	5/22/2015	70003	1	719.1975
1000	5/22/2015	29170	1	107.5725
1009	5/22/2015	75205	1	112.8225
1725	5/22/2015	28791	1	128.5725
1809	5/22/2015	10024	1	230.9475
1845	5/22/2015	32304	1	99.6975
1863	5/22/2015	75094	1	871.4475
1875	5/22/2015	84015	1	1217.9475
1879	5/22/2015	36507	1	976.4475
1879	5/22/2015	54612	1	1023.6975
1905	5/22/2015	31904	1	997.4475
1905	5/22/2015	84403	1	908.1975
1907	5/22/2015	65010	1	918.6975
2151	5/22/2015	95228	1	572.1975
2197	5/22/2015	62684	1	256.725
2218	5/22/2015	25071	1	152.1975
2224	5/22/2015	16834	1	62.9475
2225	5/22/2015	48831	1	62.9475
2239	5/22/2015	67660	1	141.6975
2254	5/22/2015	25802	1	60.3225
2254	5/22/2015	28305	1	57.6975
2254	5/22/2015	84532	1	57.6975
2255	5/22/2015	30705	1	60.3225
2255	5/22/2015	81520	1	57.6975
2263	5/22/2015	83837	1	351.6975
2343	5/22/2015	89521	1	482.9475
2350	5/22/2015	53081	1	372.225
2354	5/22/2015	73112	1	388.4475
2361	5/22/2015	62558	1	603.225
2365	5/22/2015	78154	1	540.225
2367	5/22/2015	26691	1	471.975
2368	5/22/2015	14822	1	691.95
2376	5/22/2015	84067	1	713.9475
2379	5/22/2015	89706	1	194.1975
2380	5/22/2015	12077	1	335.9475
2380	5/22/2015	17853	1	335.9475
2388	5/22/2015	78648	1	335.9475
2396	5/22/2015	54016	1	115.4475
9	5/22/2015	44236	1	577.2375
180	5/22/2015	33523	1	800.625
183	5/22/2015	14534	1	724.5
183	5/22/2015	90401	1	724.5
202	5/22/2015	19342	1	1312.4475
202	5/22/2015	39740	1	1312.4475
229	5/22/2015	06355	1	603.4875
253	5/22/2015	37066	1	734.7375
342	5/22/2015	61761	1	708.4875
407	5/22/2015	46307	1	1708.8225
438	5/22/2015	38581	1	997.4475
438	5/22/2015	46701	1	997.4475
438	5/22/2015	87528	1	997.4475
443	5/22/2015	12866	1	923.7375
457	5/22/2015	49417	1	997.4475
457	5/22/2015	94901	1	997.4475
491	5/22/2015	32829	1	892.4475
491	5/22/2015	56515	1	892.4475
506	5/22/2015	08244	1	1296.6975
506	5/22/2015	21045	1	1296.6975
506	5/22/2015	37184	1	1296.6975
506	5/22/2015	45332	1	1296.6975
506	5/22/2015	73648	1	1296.6975
506	5/22/2015	95673	1	1296.6975
549	5/22/2015	12018	1	551.1975
549	5/22/2015	38011	1	551.1975
567	5/22/2015	65473	1	876.6975
577	5/22/2015	19131	1	1023.6975
585	5/22/2015	20878	1	419.9475
585	5/22/2015	23325	1	419.9475
585	5/22/2015	48125	1	419.9475
599	5/22/2015	75056	1	886.9875
604	5/22/2015	81144	1	524.9475
615	5/22/2015	98390	1	682.4475
633	5/22/2015	99708	1	566.9475
636	5/22/2015	96022	1	926.5725
690	5/22/2015	16509	1	367.4475
702	5/22/2015	08087	1	314.9475
733	5/22/2015	73160	1	425.1975
733	5/22/2015	90631	1	425.1975
734	5/22/2015	49631	1	398.9475
734	5/22/2015	98229	1	377.9475
760	5/22/2015	30184	1	165.3225
760	5/22/2015	79012	1	165.3225
761	5/22/2015	70710	1	194.1975
762	5/22/2015	50864	1	194.1975
762	5/22/2015	97239	1	191.5725
777	5/22/2015	35023	1	128.5725
777	5/22/2015	74023	1	125.9475
779	5/22/2015	93505	1	346.4475
779	5/22/2015	97408	1	346.4475
780	5/22/2015	90275	1	346.4475
781	5/22/2015	30024	1	110.1975
790	5/22/2015	39574	1	225.6975
808	5/22/2015	77449	1	338.5725
819	5/22/2015	28103	1	1396.4475
819	5/22/2015	37849	1	1228.4475
826	5/22/2015	24072	1	1102.4475
826	5/22/2015	70508	1	1202.1975
926	5/22/2015	48236	1	566.9475
927	5/22/2015	70764	1	640.4475
945	5/22/2015	33809	1	682.4475
945	5/22/2015	62626	1	682.4475
945	5/22/2015	73160	1	682.4475
947	5/22/2015	39218	1	724.4475
963	5/22/2015	90280	1	419.9475
977	5/22/2015	91604	1	503.9475
981	5/22/2015	34223	1	178.4475
993	5/22/2015	60188	1	383.1975
1005	5/22/2015	60056	1	125.9475
1019	5/22/2015	16365	1	236.1975
1763	5/22/2015	98033	1	472.4475
1850	5/22/2015	60642	1	152.1975
1851	5/22/2015	87501	1	325.4475
1851	5/22/2015	90065	1	325.4475
1852	5/22/2015	33901	1	173.1975
1879	5/22/2015	22202	1	976.4475
1879	5/22/2015	68137	1	976.4475
1886	5/22/2015	02052	1	887.1975
1905	5/22/2015	59301	1	892.4475
2124	5/22/2015	75002	1	908.1975
2134	5/22/2015	90049	1	498.6975
2138	5/22/2015	02871	1	461.9475
2183	5/22/2015	46947	1	787.4475
2186	5/22/2015	07430	1	467.1975
2197	5/22/2015	59436	1	230.9475
2206	5/22/2015	01748	1	102.3225
2215	5/22/2015	58104	1	393.6975
2215	5/22/2015	80302	1	393.6975
2224	5/22/2015	48831	1	62.9475
2225	5/22/2015	16834	1	62.9475
2225	5/22/2015	19138	1	68.1975
2239	5/22/2015	41537	1	131.1975
2254	5/22/2015	38632	1	60.3225
2254	5/22/2015	81520	1	57.6975
2255	5/22/2015	25802	1	60.3225
2269	5/22/2015	17833	1	343.8225
2277	5/22/2015	98513	1	319.725
2332	5/22/2015	73121	1	550.725
2332	5/22/2015	90630	1	529.725
2359	5/22/2015	75418	1	477.6975
2361	5/22/2015	76908	1	603.225
2361	5/22/2015	84015	1	603.225
2363	5/22/2015	29732	1	944.475
2368	5/22/2015	98380	1	734.475
2369	5/22/2015	97034	1	414.225
2380	5/22/2015	91342	1	330.6975
2388	5/22/2015	93434	1	346.4475
2391	5/22/2015	73109	1	787.4475
2396	5/22/2015	17538	1	115.4475
3	5/22/2015	98034	1	879.375
9	5/22/2015	93950	1	577.2375
56	5/22/2015	48192	1	283.4475
180	5/22/2015	10980	1	800.625
183	5/22/2015	33618	1	724.5
183	5/22/2015	78260	1	724.5
202	5/22/2015	38068	1	1391.1975
206	5/22/2015	79713	1	871.4475
230	5/22/2015	46158	1	682.2375
243	5/22/2015	77433	1	603.4875
349	5/22/2015	92115	1	524.7375
366	5/22/2015	92603	1	760.9875
371	5/22/2015	92117	1	787.2375
406	5/22/2015	28540	1	1916.1975
406	5/22/2015	48168	1	1916.1975
407	5/22/2015	38574	1	1708.8225
438	5/22/2015	50595	1	997.4475
438	5/22/2015	74129	1	997.4475
443	5/22/2015	49854	1	923.7375
457	5/22/2015	94577	1	997.4475
457	5/22/2015	95688	1	997.4475
487	5/22/2015	07834	1	1102.4475
487	5/22/2015	35757	1	1102.4475
487	5/22/2015	45601	1	1102.4475
487	5/22/2015	48632	1	1102.4475
487	5/22/2015	61261	1	1102.4475
489	5/22/2015	88004	4	3989.79
491	5/22/2015	48631	1	892.4475
491	5/22/2015	55803	1	892.4475
491	5/22/2015	58554	1	892.4475
491	5/22/2015	64635	1	892.4475
545	5/22/2015	38002	1	902.9475
545	5/22/2015	84123	1	902.9475
549	5/22/2015	28412	1	551.1975
559	5/22/2015	95367	1	629.9475
578	5/22/2015	12885	1	787.4475
578	5/22/2015	34785	1	787.4475
580	5/22/2015	60020	1	834.4875
596	5/22/2015	10940	1	766.2375
599	5/22/2015	29710	1	886.9875
599	5/22/2015	89435	1	886.9875
599	5/22/2015	98512	1	886.9875
604	5/22/2015	24324	1	524.9475
605	5/22/2015	32110	1	419.9475
615	5/22/2015	29576	1	682.4475
615	5/22/2015	45333	1	682.4475
615	5/22/2015	63740	1	682.4475
615	5/22/2015	92880	1	682.4475
676	5/22/2015	79904	1	761.1975
690	5/22/2015	10990	1	367.4475
733	5/22/2015	01085	1	425.1975
735	5/22/2015	80424	1	393.6975
778	5/22/2015	28465	1	121.7475
778	5/22/2015	37938	1	125.9475
782	5/22/2015	28323	1	108.6225
807	5/22/2015	71852	1	220.4475
819	5/22/2015	29649	1	1396.4475
819	5/22/2015	78109	1	1294.0725
826	5/22/2015	36549	1	1202.1975
907	5/22/2015	92083	1	629.9475
939	5/22/2015	92692	1	383.1975
996	5/22/2015	72758	1	719.1975
1700	5/22/2015	98030	1	104.9475
1711	5/22/2015	02818	1	110.1975
1764	5/22/2015	94582	1	556.4475
1809	5/22/2015	98107	1	230.9475
1829	5/22/2015	32712	1	330.6975
1850	5/22/2015	98110	1	152.1975
1866	5/22/2015	31316	1	1312.4475
1866	5/22/2015	89104	1	1312.4475
1889	5/22/2015	95928	1	737.5725
1892	5/22/2015	44278	1	892.4475
2133	5/22/2015	99501	1	456.6975
2136	5/22/2015	34233	1	451.4475
2136	5/22/2015	94605	1	451.4475
2138	5/22/2015	60626	1	461.9475
2145	5/22/2015	16803	1	404.1975
2145	5/22/2015	85719	1	404.1975
2189	5/22/2015	50064	1	309.6975
2202	5/22/2015	65653	1	324.975
2207	5/22/2015	25071	1	102.3225
2219	5/22/2015	57262	1	152.1975
2224	5/22/2015	38024	1	62.9475
2225	5/22/2015	42160	1	62.9475
2225	5/22/2015	83839	1	68.1975
2238	5/22/2015	67660	1	141.6975
2269	5/22/2015	27806	1	349.0725
2275	5/22/2015	15236	1	419.475
2275	5/22/2015	45764	1	393.6975
2275	5/22/2015	80439	1	424.725
2331	5/22/2015	77365	1	697.725
2331	5/22/2015	95687	1	655.725
2332	5/22/2015	48359	1	550.725
2332	5/22/2015	85339	1	550.725
2343	5/22/2015	91367	1	482.9475
2354	5/22/2015	77303	1	388.4475
2354	5/22/2015	85941	1	414.225
2367	5/22/2015	62704	1	471.975
2393	5/22/2015	85207	1	114.975
2396	5/22/2015	97222	1	115.4475
8	5/22/2015	06484	1	472.2375
93	5/22/2015	14092	1	1129.8
115	5/22/2015	37421	1	882
115	5/22/2015	75214	1	892.5
180	5/22/2015	98011	1	800.625
200	5/22/2015	44657	1	1259.9475
200	5/22/2015	53150	1	1307.1975
295	5/22/2015	01504	1	1049.7375
295	5/22/2015	53189	1	1049.7375
342	5/22/2015	01523	1	734.7375
342	5/22/2015	98059	1	734.7375
406	5/22/2015	13856	1	1916.1975
407	5/22/2015	30553	1	1708.8225
407	5/22/2015	95215	1	1708.8225
415	5/22/2015	32168	1	892.4475
433	5/22/2015	38570	1	997.4475
438	5/22/2015	28027	1	997.4475
438	5/22/2015	28083	1	997.4475
438	5/22/2015	38547	1	997.4475
438	5/22/2015	46706	1	997.4475
438	5/22/2015	55398	1	997.4475
438	5/22/2015	56097	1	997.4475
438	5/22/2015	60103	1	997.4475
438	5/22/2015	61565	1	997.4475
440	5/22/2015	65203	1	1627.4475
443	5/22/2015	06378	1	923.7375
457	5/22/2015	94122	1	997.4475
457	5/22/2015	94585	1	997.4475
478	5/22/2015	95758	1	1417.4475
487	5/22/2015	08302	1	1102.4475
487	5/22/2015	25506	1	1102.4475
487	5/22/2015	35049	1	1102.4475
487	5/22/2015	56477	1	1102.4475
487	5/22/2015	64079	1	1102.4475
487	5/22/2015	95110	1	1102.4475
491	5/22/2015	30755	1	892.4475
491	5/22/2015	48327	1	892.4475
491	5/22/2015	60517	1	892.4475
506	5/22/2015	44601	1	1296.6975
549	5/22/2015	44805	1	551.1975
556	5/22/2015	12106	1	855.6975
556	5/22/2015	75056	1	855.6975
567	5/22/2015	51503	1	876.6975
585	5/22/2015	40342	1	419.9475
590	5/22/2015	29579	1	892.4475
593	5/22/2015	30259	1	913.4475
604	5/22/2015	46816	1	524.9475
605	5/22/2015	32164	1	419.9475
609	5/22/2015	32225	1	839.9475
609	5/22/2015	49855	1	839.9475
615	5/22/2015	98008	1	682.4475
659	5/22/2015	32955	1	1469.9475
676	5/22/2015	28128	1	761.1975
676	5/22/2015	84043	1	761.1975
690	5/22/2015	62707	1	367.4475
779	5/22/2015	97229	1	346.4475
780	5/22/2015	47338	1	346.4475
781	5/22/2015	79012	1	110.1975
791	5/22/2015	60531	1	70.8225
808	5/22/2015	01085	1	377.9475
808	5/22/2015	19808	1	377.9475
808	5/22/2015	98271	1	377.9475
819	5/22/2015	07002	1	1202.1975
819	5/22/2015	66211	1	1202.1975
819	5/22/2015	80002	1	1294.0725
826	5/22/2015	65233	1	1102.4475
927	5/22/2015	31005	1	514.4475
927	5/22/2015	92109	1	514.4475
945	5/22/2015	16224	1	682.4475
980	5/22/2015	83702	1	409.4475
981	5/22/2015	37381	1	178.4475
993	5/22/2015	16686	1	383.1975
993	5/22/2015	25523	1	367.4475
1009	5/22/2015	16635	1	112.8225
1019	5/22/2015	45162	1	236.1975
1019	5/22/2015	97478	1	236.1975
1690	5/22/2015	78258	1	157.4475
1699	5/22/2015	29928	1	173.1975
1772	5/22/2015	02885	1	655.725
1823	5/22/2015	06450	1	456.6975
1850	5/22/2015	32765	1	152.1975
1863	5/22/2015	53144	1	871.4475
1875	5/22/2015	60021	1	1244.1975
1879	5/22/2015	14043	1	1023.6975
1888	5/22/2015	02093	1	1002.1725
1898	5/22/2015	72712	1	1036.8225
2133	5/22/2015	08071	1	456.6975
2189	5/22/2015	14879	1	319.725
2218	5/22/2015	57262	1	152.1975
2219	5/22/2015	25071	1	152.1975
2224	5/22/2015	42160	1	62.9475
2225	5/22/2015	38024	1	62.9475
2255	5/22/2015	28305	1	57.6975
2255	5/22/2015	84532	1	57.6975
2262	5/22/2015	50310	1	351.6975
2262	5/22/2015	83837	1	351.6975
2275	5/22/2015	85298	1	393.6975
2332	5/22/2015	35184	1	534.975
2332	5/22/2015	42001	1	534.975
2343	5/22/2015	32958	1	513.975
2365	5/22/2015	27712	1	529.725
2369	5/22/2015	75228	1	414.225
2379	5/22/2015	25637	1	194.1975
2379	5/22/2015	98221	1	194.1975
2380	5/22/2015	25865	1	335.9475
2389	5/22/2015	20116	1	812.7
2396	5/22/2015	24012	1	115.4475
3	5/22/2015	07452	1	892.5
3	5/22/2015	75087	1	892.5
3	5/22/2015	78738	1	892.5
8	5/22/2015	06611	1	472.2375
26	5/22/2015	22309	1	774.375
107	5/22/2015	06478	1	556.5
108	5/22/2015	97471	1	987
183	5/22/2015	75205	1	724.5
295	5/22/2015	55992	1	1049.7375
332	5/22/2015	16407	1	944.7375
342	5/22/2015	65584	1	734.7375
349	5/22/2015	80022	1	524.7375
359	5/22/2015	91304	1	1144.2375
384	5/22/2015	91406	1	1049.7375
405	5/22/2015	05354	1	1916.1975
406	5/22/2015	72023	1	1916.1975
433	5/22/2015	16441	1	997.4475
438	5/22/2015	29670	1	997.4475
438	5/22/2015	93401	1	997.4475
438	5/22/2015	94552	1	997.4475
440	5/22/2015	52803	1	1627.4475
440	5/22/2015	75418	1	1627.4475
443	5/22/2015	06071	1	923.7375
457	5/22/2015	20607	1	997.4475
487	5/22/2015	38572	1	1102.4475
487	5/22/2015	62694	1	1102.4475
491	5/22/2015	18657	1	892.4475
496	5/22/2015	61362	1	944.9475
506	5/22/2015	55070	1	1296.6975
506	5/22/2015	56586	1	1296.6975
528	5/22/2015	88033	1	603.4875
548	5/22/2015	34243	1	519.6975
549	5/22/2015	89523	1	551.1975
556	5/22/2015	98004	1	855.6975
615	5/22/2015	82070	1	682.4475
650	5/22/2015	95138	1	514.4475
690	5/22/2015	60622	1	367.4475
736	5/22/2015	93117	1	388.4475
759	5/22/2015	30184	1	165.3225
761	5/22/2015	48076	1	194.1975
777	5/22/2015	28465	1	121.7475
779	5/22/2015	90275	1	346.4475
807	5/22/2015	16037	1	220.4475
808	5/22/2015	35117	1	377.9475
826	5/22/2015	97386	1	1333.4475
939	5/22/2015	25076	1	383.1975
939	5/22/2015	75662	1	367.4475
945	5/22/2015	24014	1	682.4475
945	5/22/2015	45011	1	682.4475
945	5/22/2015	65625	1	682.4475
981	5/22/2015	95110	1	178.4475
1000	5/22/2015	30721	1	107.5725
1000	5/22/2015	77551	1	107.5725
1009	5/22/2015	48829	1	112.8225
1009	5/22/2015	90245	1	112.8225
1022	5/22/2015	60005	1	157.4475
1692	5/22/2015	01060	1	99.6975
1741	5/22/2015	30033	1	456.6975
1810	5/22/2015	21403	1	272.9475
1826	5/22/2015	90265	1	220.4475
1879	5/22/2015	06483	1	944.9475
1905	5/22/2015	65560	1	908.1975
1905	5/22/2015	88240	1	997.4475
1907	5/22/2015	75035	1	1094.0475
2116	5/22/2015	67637	1	629.9475
2207	5/22/2015	62959	1	102.3225
2207	5/22/2015	64145	1	102.3225
2214	5/22/2015	58104	1	393.6975
2224	5/22/2015	19138	1	68.1975
2224	5/22/2015	25313	1	62.9475
2253	5/22/2015	99170	1	141.6975
2255	5/22/2015	24739	1	60.3225
2269	5/22/2015	53955	2	698.145
2275	5/22/2015	80018	1	424.725
2275	5/22/2015	80863	1	419.475
2284	5/22/2015	75407	1	366.975
2332	5/22/2015	79903	1	524.475
2350	5/22/2015	15931	1	372.225
2350	5/22/2015	99709	1	366.975
2361	5/22/2015	81008	1	592.725
2368	5/22/2015	29803	1	776.475
2369	5/22/2015	08758	1	424.725
2396	5/22/2015	54843	1	115.4475
3	5/23/2015	95125	1	892.5
407	5/23/2015	92058	1	1708.8225
407	5/23/2015	94010	1	1708.8225
426	5/23/2015	28349	1	976.4475
438	5/23/2015	97754	1	997.4475
496	5/23/2015	45414	1	944.9475
549	5/23/2015	40504	1	551.1975
556	5/23/2015	28027	1	855.6975
559	5/23/2015	98144	1	629.9475
578	5/23/2015	59719	1	787.4475
579	5/23/2015	45106	1	1328.1975
659	5/23/2015	39051	1	1469.9475
676	5/23/2015	08690	1	761.1975
2389	5/23/2015	92064	1	823.725
26	5/23/2015	92648	1	774.375
438	5/23/2015	30533	1	997.4475
438	5/23/2015	59840	1	997.4475
443	5/23/2015	33896	1	923.7375
487	5/23/2015	24162	1	1102.4475
487	5/23/2015	42539	1	1102.4475
487	5/23/2015	45238	1	1102.4475
506	5/23/2015	74129	1	1296.6975
599	5/23/2015	70744	1	886.9875
609	5/23/2015	63043	1	839.9475
674	5/23/2015	33328	1	682.4475
674	5/23/2015	98223	1	682.4475
690	5/23/2015	33914	1	367.4475
3	5/23/2015	80421	1	892.5
9	5/23/2015	80238	1	577.2375
443	5/23/2015	19030	1	923.7375
443	5/23/2015	89117	1	923.7375
491	5/23/2015	02864	1	892.4475
506	5/23/2015	52501	1	1296.6975
506	5/23/2015	59901	1	1296.6975
548	5/23/2015	85205	1	524.9475
549	5/23/2015	45039	1	551.1975
556	5/23/2015	28463	1	855.6975
556	5/23/2015	28655	1	855.6975
556	5/23/2015	40744	1	855.6975
578	5/23/2015	30135	1	787.4475
579	5/23/2015	25413	1	1328.1975
605	5/23/2015	52530	1	419.9475
609	5/23/2015	63031	1	839.9475
676	5/23/2015	06340	1	761.1975
690	5/23/2015	37804	1	367.4475
2138	5/23/2015	10017	1	451.4475
2269	5/23/2015	15732	1	343.8225
2379	5/23/2015	99709	1	194.1975
407	5/23/2015	30115	1	1708.8225
407	5/23/2015	43551	1	1708.8225
407	5/23/2015	94513	1	1708.8225
438	5/23/2015	18036	1	997.4475
438	5/23/2015	24293	1	997.4475
438	5/23/2015	61273	1	997.4475
438	5/23/2015	94551	1	997.4475
438	5/23/2015	98375	1	997.4475
478	5/23/2015	98816	1	1417.4475
487	5/23/2015	21643	1	1102.4475
487	5/23/2015	40403	1	1102.4475
487	5/23/2015	40806	1	1102.4475
549	5/23/2015	33141	1	551.1975
559	5/23/2015	21093	1	629.9475
674	5/23/2015	28027	1	682.4475
676	5/23/2015	37821	1	761.1975
676	5/23/2015	94551	1	761.1975
1728	5/23/2015	14051	1	498.6975
295	5/23/2015	94903	1	1049.7375
406	5/23/2015	98003	1	1916.1975
438	5/23/2015	21230	1	997.4475
438	5/23/2015	24627	1	997.4475
438	5/23/2015	30040	1	997.4475
438	5/23/2015	33458	1	960.4875
496	5/23/2015	98023	1	944.9475
549	5/23/2015	19103	1	551.1975
549	5/23/2015	23693	1	551.1975
549	5/23/2015	59864	1	551.1975
549	5/23/2015	91352	1	551.1975
556	5/23/2015	19702	1	855.6975
676	5/23/2015	92124	1	761.1975
1764	5/23/2015	91423	1	556.4475
1851	5/23/2015	99016	1	325.4475
2275	5/23/2015	89406	1	424.725
2385	5/23/2015	74349	1	775.95
295	5/23/2015	94510	1	1049.7375
433	5/23/2015	33990	1	997.4475
438	5/23/2015	21784	1	997.4475
438	5/23/2015	40476	1	997.4475
438	5/23/2015	45005	1	997.4475
440	5/23/2015	45133	1	1627.4475
487	5/23/2015	06339	1	1102.4475
548	5/23/2015	19709	1	519.6975
559	5/23/2015	02891	1	629.9475
596	5/23/2015	02886	1	766.2375
605	5/23/2015	02764	1	419.9475
609	5/23/2015	39212	1	839.9475
1707	5/23/2015	19151	1	125.9475
1809	5/23/2015	94115	1	230.9475
2343	5/23/2015	98606	1	513.975
2368	5/23/2015	93436	1	723.975
2376	5/23/2015	01301	1	713.9475
115	5/23/2015	81652	1	882
438	5/23/2015	02861	1	997.4475
438	5/23/2015	28034	1	997.4475
438	5/23/2015	52530	1	997.4475
438	5/23/2015	92582	1	997.4475
457	5/23/2015	94005	1	997.4475
491	5/23/2015	92261	1	892.4475
506	5/23/2015	92392	1	1296.6975
604	5/23/2015	45102	1	524.9475
626	5/23/2015	31088	1	1417.4475
676	5/23/2015	30641	1	761.1975
676	5/23/2015	98033	1	761.1975
2138	5/23/2015	19510	1	461.9475
407	5/23/2015	30305	1	1708.8225
438	5/23/2015	37664	1	997.4475
438	5/23/2015	52501	1	997.4475
438	5/23/2015	58072	1	997.4475
443	5/23/2015	40741	1	923.7375
443	5/23/2015	52601	1	923.7375
457	5/23/2015	63347	1	997.4475
457	5/23/2015	98204	1	997.4475
491	5/23/2015	30067	1	892.4475
491	5/23/2015	34957	1	892.4475
496	5/23/2015	48182	1	928.9875
506	5/23/2015	45424	1	1296.6975
506	5/23/2015	92220	1	1296.6975
506	5/23/2015	95045	1	1296.6975
556	5/23/2015	08831	1	855.6975
556	5/23/2015	45242	1	855.6975
559	5/23/2015	89434	1	629.9475
578	5/23/2015	24266	1	787.4475
674	5/23/2015	85296	1	682.4475
108	5/24/2015	32301	1	987
115	5/24/2015	60042	1	892.5
183	5/24/2015	48001	1	724.5
183	5/24/2015	60607	1	724.5
204	5/24/2015	85541	1	965.9475
206	5/24/2015	92880	1	813.6975
405	5/24/2015	45342	1	1916.1975
406	5/24/2015	30116	1	1916.1975
406	5/24/2015	56282	1	1916.1975
407	5/24/2015	08205	1	1708.8225
407	5/24/2015	28027	1	1708.8225
415	5/24/2015	94124	10	8924.475
430	5/24/2015	32254	1	902.3175
433	5/24/2015	32746	1	997.4475
433	5/24/2015	54865	1	997.4475
433	5/24/2015	61201	1	997.4475
433	5/24/2015	90004	1	997.4475
438	5/24/2015	11731	1	997.4475
438	5/24/2015	28139	1	997.4475
438	5/24/2015	30642	1	997.4475
438	5/24/2015	68069	1	997.4475
438	5/24/2015	68104	1	997.4475
438	5/24/2015	76137	1	997.4475
440	5/24/2015	44035	1	1627.4475
443	5/24/2015	06450	1	923.7375
457	5/24/2015	34114	1	997.4475
457	5/24/2015	71405	1	997.4475
487	5/24/2015	19901	1	1102.4475
487	5/24/2015	31408	1	1102.4475
487	5/24/2015	32825	2	2204.895
487	5/24/2015	71446	1	1102.4475
491	5/24/2015	20187	1	892.4475
491	5/24/2015	57702	2	1784.895
506	5/24/2015	02038	1	1296.6975
506	5/24/2015	15601	1	1296.6975
506	5/24/2015	21777	1	1296.6975
506	5/24/2015	25143	1	1296.6975
506	5/24/2015	29741	1	1296.6975
506	5/24/2015	33165	1	1296.6975
506	5/24/2015	43207	1	1296.6975
506	5/24/2015	62704	1	1296.6975
506	5/24/2015	78266	1	1296.6975
548	5/24/2015	46260	1	524.9475
549	5/24/2015	55616	1	551.1975
556	5/24/2015	28037	1	855.6975
556	5/24/2015	43220	1	855.6975
556	5/24/2015	97875	1	855.6975
559	5/24/2015	49442	1	629.9475
577	5/24/2015	41702	1	1023.6975
579	5/24/2015	25617	1	1328.1975
585	5/24/2015	13214	1	419.9475
585	5/24/2015	73481	1	419.9475
596	5/24/2015	46143	1	766.2375
596	5/24/2015	72951	1	766.2375
599	5/24/2015	25045	1	886.9875
604	5/24/2015	27870	1	524.9475
605	5/24/2015	37871	1	419.9475
605	5/24/2015	37876	1	419.9475
609	5/24/2015	49036	1	839.9475
609	5/24/2015	78414	1	839.9475
615	5/24/2015	17540	1	682.4475
615	5/24/2015	25275	1	682.4475
615	5/24/2015	30233	1	682.4475
674	5/24/2015	50311	1	682.4475
676	5/24/2015	17222	1	761.1975
676	5/24/2015	35135	1	761.1975
676	5/24/2015	49457	1	761.1975
676	5/24/2015	52641	1	761.1975
685	5/24/2015	47452	1	787.4475
689	5/24/2015	15061	1	209.7375
690	5/24/2015	91105	1	367.4475
734	5/24/2015	59912	1	425.1975
734	5/24/2015	83202	1	398.9475
735	5/24/2015	94501	1	393.6975
759	5/24/2015	59405	1	167.9475
760	5/24/2015	06489	1	167.9475
761	5/24/2015	45776	1	191.5725
762	5/24/2015	62618	1	194.1975
777	5/24/2015	25541	1	125.9475
778	5/24/2015	38603	1	125.9475
780	5/24/2015	91789	1	346.4475
781	5/24/2015	28043	1	108.6225
781	5/24/2015	38603	1	110.1975
782	5/24/2015	60174	1	105.9975
790	5/24/2015	84341	1	225.6975
808	5/24/2015	48063	1	343.8225
819	5/24/2015	60542	1	1294.0725
819	5/24/2015	99517	1	1294.0725
826	5/24/2015	28117	1	1160.1975
927	5/24/2015	11375	1	514.4475
927	5/24/2015	11779	1	514.4475
927	5/24/2015	32725	1	514.4475
927	5/24/2015	48044	1	514.4475
939	5/24/2015	06492	1	367.4475
939	5/24/2015	11801	1	367.4475
939	5/24/2015	24141	1	383.1975
939	5/24/2015	50701	1	367.4475
963	5/24/2015	30741	1	419.9475
981	5/24/2015	28269	1	178.4475
981	5/24/2015	33764	1	178.4475
981	5/24/2015	49327	1	178.4475
981	5/24/2015	53525	1	178.4475
993	5/24/2015	55038	1	367.4475
993	5/24/2015	55318	1	383.1975
996	5/24/2015	73036	1	719.1975
1000	5/24/2015	77399	1	104.9475
1009	5/24/2015	60614	1	112.8225
1009	5/24/2015	75205	1	112.8225
1043	5/24/2015	58801	1	398.9475
1043	5/24/2015	99516	1	362.1975
1134	6/11/2015	48624	1	908.1975
1137	6/11/2015	29063	1	745.4475
1140	6/11/2015	11566	1	755.9475
1145	6/11/2015	11412	1	335.9475
1145	6/11/2015	62890	1	335.9475
1145	6/11/2015	91402	1	335.9475
1171	6/11/2015	87582	1	356.9475
1171	6/11/2015	92010	1	356.9475
1171	6/11/2015	98604	1	356.9475
1175	6/11/2015	17011	1	614.1975
1175	6/11/2015	43068	1	614.1975
1180	6/11/2015	40444	1	514.4475
1180	6/11/2015	80211	1	514.4475
1182	6/11/2015	40509	1	215.1975
1182	6/11/2015	42211	1	225.6975
1182	6/11/2015	76543	1	209.9475
1182	6/11/2015	78613	1	209.9475
1182	6/11/2015	90280	1	225.6975
1182	6/11/2015	94509	1	225.6975
1186	6/11/2015	28105	1	383.1975
1223	6/11/2015	47725	1	385.8225
1305	6/11/2015	97317	1	419.9475
1349	6/11/2015	73010	1	419.895
1434	6/11/2015	49341	1	377.895
1482	6/11/2015	83712	1	440.895
1489	6/11/2015	35803	1	314.895
1493	6/11/2015	97701	1	367.395
1542	6/11/2015	59105	1	419.895
1693	6/11/2015	78767	1	330.6975
1707	6/11/2015	30044	1	125.9475
1711	6/11/2015	53210	1	110.1975
1809	6/11/2015	10520	1	220.4475
1809	6/11/2015	48073	1	230.9475
1837	6/11/2015	02903	1	162.6975
1837	6/11/2015	22152	1	162.6975
1863	6/11/2015	16428	1	871.4475
1889	6/11/2015	80022	1	724.4475
1898	6/11/2015	68123	1	971.1975
1920	6/11/2015	84057	1	278.1975
1994	6/11/2015	16693	1	603.6975
2064	6/11/2015	07643	1	577.4475
2073	6/11/2015	12304	1	377.9475
2086	6/11/2015	79936	1	241.4475
2093	6/11/2015	07022	1	446.1975
2189	6/11/2015	55051	1	319.725
2189	6/11/2015	97031	1	319.725
2199	6/11/2015	84020	2	439.95
2202	6/11/2015	55125	1	324.975
2207	6/11/2015	02743	1	102.3225
2207	6/11/2015	66061	1	102.3225
2219	6/11/2015	54923	1	157.4475
2238	6/11/2015	40744	1	141.6975
2255	6/11/2015	48509	1	62.9475
2262	6/11/2015	83536	1	335.9475
2275	6/11/2015	33414	1	388.4475
2275	6/11/2015	97045	1	419.475
2280	6/11/2015	24566	1	175.8225
2280	6/11/2015	78015	1	170.5725
2332	6/11/2015	23089	1	550.725
2332	6/11/2015	23601	1	550.725
2332	6/11/2015	73013	1	534.975
2332	6/11/2015	80222	1	550.725
2332	6/11/2015	90002	1	550.725
2336	6/11/2015	32218	1	797.475
2350	6/11/2015	32210	1	372.225
2361	6/11/2015	40004	1	603.225
2380	6/11/2015	14094	1	335.9475
2387	6/11/2015	38834	1	524.9475
2391	6/11/2015	44201	1	761.1975
2394	6/11/2015	85234	1	152.1975
2395	6/11/2015	18353	1	157.4475
2395	6/11/2015	53033	1	157.4475
2395	6/11/2015	60543	1	157.4475
2395	6/11/2015	60544	1	157.4475
2395	6/11/2015	62521	1	157.4475
2396	6/11/2015	50115	1	115.4475
2396	6/11/2015	60446	1	115.4475
2402	6/11/2015	23430	1	320.1975
2402	6/11/2015	33015	1	320.1975
2412	6/11/2015	60021	1	107.5725
3	6/11/2015	89509	1	892.5
8	6/11/2015	20748	1	472.2375
183	6/11/2015	30009	1	724.5
183	6/11/2015	92630	1	724.5
200	6/11/2015	38018	1	1307.1975
384	6/11/2015	49712	1	1049.7375
406	6/11/2015	95746	1	1926.6975
407	6/11/2015	23139	1	1708.8225
407	6/11/2015	54115	1	1708.8225
433	6/11/2015	24368	1	997.4475
433	6/11/2015	28555	1	997.4475
433	6/11/2015	44118	1	997.4475
438	6/11/2015	02790	1	997.4475
438	6/11/2015	32277	1	997.4475
438	6/11/2015	33418	1	997.4475
438	6/11/2015	78247	1	997.4475
438	6/11/2015	80226	1	997.4475
438	6/11/2015	92562	1	997.4475
443	6/11/2015	33324	1	923.7375
457	6/11/2015	28462	1	997.4475
457	6/11/2015	59270	1	997.4475
478	6/11/2015	79761	1	1417.4475
487	6/11/2015	24087	1	1102.4475
487	6/11/2015	48739	1	1102.4475
487	6/11/2015	62258	1	1102.4475
487	6/11/2015	66085	1	1102.4475
487	6/11/2015	74137	1	1102.4475
487	6/11/2015	76065	1	1102.4475
491	6/11/2015	13815	1	892.4475
491	6/11/2015	16933	1	892.4475
496	6/11/2015	06471	1	928.9875
506	6/11/2015	53066	1	1296.6975
531	6/11/2015	60042	1	629.7375
548	6/11/2015	71302	1	519.6975
549	6/11/2015	07607	1	551.1975
554	6/11/2015	12740	1	849.8175
556	6/11/2015	32506	1	855.6975
559	6/11/2015	21122	1	629.9475
567	6/11/2015	18947	1	876.6975
567	6/11/2015	48357	1	876.6975
585	6/11/2015	57702	1	419.9475
585	6/11/2015	90640	1	419.9475
596	6/11/2015	16651	1	766.2375
604	6/11/2015	44811	1	524.9475
604	6/11/2015	55987	1	524.9475
609	6/11/2015	17751	1	839.9475
609	6/11/2015	55347	1	839.9475
615	6/11/2015	01220	1	682.4475
633	6/11/2015	40509	1	566.9475
636	6/11/2015	02816	1	881.9475
636	6/11/2015	49441	1	881.9475
650	6/11/2015	30276	1	514.4475
650	6/11/2015	63034	1	514.4475
676	6/11/2015	92662	1	761.1975
690	6/11/2015	76579	1	367.4475
702	6/11/2015	33157	1	314.9475
702	6/11/2015	48467	1	314.9475
759	6/11/2015	83536	1	165.3225
760	6/11/2015	16001	1	165.3225
762	6/11/2015	83254	1	194.1975
779	6/11/2015	84660	1	351.6975
781	6/11/2015	44515	1	110.1975
794	6/11/2015	58282	1	89.1975
808	6/11/2015	44044	1	377.9475
808	6/11/2015	99611	1	338.5725
826	6/11/2015	41858	1	1202.1975
826	6/11/2015	75068	1	1202.1975
854	6/11/2015	37380	1	761.1975
907	6/11/2015	17055	1	629.9475
907	6/11/2015	94965	1	629.9475
939	6/11/2015	08332	1	383.1975
939	6/11/2015	32063	1	367.4475
939	6/11/2015	46804	1	367.4475
959	6/11/2015	29501	1	863.5725
963	6/11/2015	15022	1	419.9475
974	6/11/2015	75023	1	669.3225
980	6/11/2015	12404	1	409.4475
981	6/11/2015	46703	1	178.4475
981	6/11/2015	63901	1	178.4475
993	6/11/2015	17042	1	383.1975
993	6/11/2015	44070	1	383.1975
993	6/11/2015	64133	1	383.1975
993	6/11/2015	94582	1	383.1975
1000	6/11/2015	33186	1	112.8225
1000	6/11/2015	34769	1	112.8225
1000	6/11/2015	61364	1	112.8225
1005	6/11/2015	54482	1	125.9475
1009	6/11/2015	40422	1	112.8225
1009	6/11/2015	54175	1	112.8225
1009	6/11/2015	60148	1	112.8225
1009	6/11/2015	75225	1	112.8225
1022	6/11/2015	48906	1	157.4475
1049	6/11/2015	54956	1	257.1975
1053	6/11/2015	92083	1	293.9475
1070	6/11/2015	17810	1	157.4475
1070	6/11/2015	83709	1	157.4475
1077	6/11/2015	20124	1	351.6975
1077	6/11/2015	89523	1	351.6975
1077	6/11/2015	89803	1	351.6975
1103	6/11/2015	95531	1	146.9475
1115	6/11/2015	55810	1	422.5725
1129	6/11/2015	40351	1	461.9475
1134	6/11/2015	20120	1	908.1975
1137	6/11/2015	55024	1	745.4475
1137	6/11/2015	84783	1	745.4475
1142	6/11/2015	14075	1	677.1975
1142	6/11/2015	15116	1	766.4475
1171	6/11/2015	06460	1	356.9475
1171	6/11/2015	12189	1	356.9475
1171	6/11/2015	30043	1	356.9475
1171	6/11/2015	44720	1	356.9475
1171	6/11/2015	60462	1	356.9475
1171	6/11/2015	80013	1	356.9475
1180	6/11/2015	94619	1	514.4475
1182	6/11/2015	07422	1	225.6975
1182	6/11/2015	15216	1	225.6975
1182	6/11/2015	40475	1	209.9475
1182	6/11/2015	44131	1	225.6975
1182	6/11/2015	95603	1	236.1975
1183	6/11/2015	54961	1	606.3225
1212	6/11/2015	94705	1	425.1975
1220	6/11/2015	06082	1	645.6975
1228	6/11/2015	39440	1	146.9475
1261	6/11/2015	93401	1	498.645
1342	6/11/2015	15323	1	325.395
1481	6/11/2015	98632	1	440.895
1490	6/11/2015	35803	1	314.895
1494	6/11/2015	97701	1	367.395
1541	6/11/2015	59105	1	419.895
1700	6/11/2015	06112	1	104.9475
1756	6/11/2015	97211	1	471.975
1809	6/11/2015	10466	1	230.9475
1826	6/11/2015	18064	1	220.4475
1827	6/11/2015	48188	1	257.1975
1879	6/11/2015	13039	1	944.9475
1879	6/11/2015	56336	1	944.9475
1888	6/11/2015	85387	1	892.4475
1892	6/11/2015	48503	1	860.9475
1912	6/11/2015	19054	1	330.6975
1942	6/11/2015	26035	1	125.9475
1982	6/11/2015	48116	1	320.1975
2015	6/11/2015	80220	2	682.395
2058	6/11/2015	17878	1	288.6975
2058	6/11/2015	56537	1	288.6975
2064	6/11/2015	42240	1	577.4475
2097	6/11/2015	49029	1	488.1975
2099	6/11/2015	28025	1	430.4475
2124	6/11/2015	51639	1	908.1975
2133	6/11/2015	83869	1	456.6975
2143	6/11/2015	30305	1	440.9475
2180	6/11/2015	01604	1	467.1975
2189	6/11/2015	48642	1	335.475
2199	6/11/2015	95458	1	209.475
2206	6/11/2015	27610	1	102.3225
2207	6/11/2015	82930	1	102.3225
2215	6/11/2015	48642	1	393.6975
2218	6/11/2015	54923	1	157.4475
2219	6/11/2015	28785	1	152.1975
2224	6/11/2015	60097	1	62.9475
2225	6/11/2015	28713	1	62.9475
2254	6/11/2015	48509	1	62.9475
2262	6/11/2015	94582	1	351.6975
2269	6/11/2015	60512	1	372.225
2275	6/11/2015	41311	1	424.725
2277	6/11/2015	59425	1	288.6975
2331	6/11/2015	27610	1	655.725
2331	6/11/2015	92562	1	655.725
2332	6/11/2015	54952	1	534.975
2334	6/11/2015	48460	1	382.725
2334	6/11/2015	77469	1	382.725
2336	6/11/2015	24740	1	797.475
2343	6/11/2015	21915	1	513.975
2345	6/11/2015	97089	1	435.6975
2350	6/11/2015	99517	1	366.975
2367	6/11/2015	27526	1	492.975
2368	6/11/2015	32506	1	734.475
2368	6/11/2015	47265	1	765.975
2368	6/11/2015	80221	1	786.975
2379	6/11/2015	72662	1	209.475
2389	6/11/2015	95060	1	907.725
2393	6/11/2015	77450	1	110.1975
2393	6/11/2015	84403	1	110.1975
2395	6/11/2015	60033	1	157.4475
2396	6/11/2015	48103	1	115.4475
17	6/11/2015	68404	1	402.675
17	6/11/2015	94954	1	402.675
26	6/11/2015	99507	1	784.875
107	6/11/2015	83001	1	572.5125
407	6/11/2015	50591	1	1708.8225
407	6/11/2015	50655	1	1708.8225
433	6/11/2015	19083	1	997.4475
433	6/11/2015	46986	1	997.4475
433	6/11/2015	88352	1	836.85
438	6/11/2015	17832	1	997.4475
438	6/11/2015	24925	1	997.4475
438	6/11/2015	46805	1	997.4475
438	6/11/2015	48180	1	997.4475
438	6/11/2015	50461	1	997.4475
438	6/11/2015	64052	1	997.4475
438	6/11/2015	65807	1	997.4475
438	6/11/2015	72732	1	997.4475
438	6/11/2015	80915	1	997.4475
440	6/11/2015	43942	1	1627.4475
440	6/11/2015	45750	1	1627.4475
443	6/11/2015	42541	1	923.7375
443	6/11/2015	61611	1	923.7375
457	6/11/2015	14221	1	997.4475
457	6/11/2015	37167	1	997.4475
478	6/11/2015	60615	1	1417.4475
487	6/11/2015	08732	1	1102.4475
491	6/11/2015	40409	1	892.4475
491	6/11/2015	48340	1	892.4475
491	6/11/2015	53528	1	892.4475
491	6/11/2015	98674	1	892.4475
496	6/11/2015	12975	1	928.9875
506	6/11/2015	11738	1	1296.6975
506	6/11/2015	12019	1	1296.6975
506	6/11/2015	17241	1	1296.6975
506	6/11/2015	17315	1	1296.6975
506	6/11/2015	48439	1	1296.6975
506	6/11/2015	59405	1	1296.6975
506	6/11/2015	74015	1	1296.6975
506	6/11/2015	77536	1	1296.6975
506	6/11/2015	95701	1	1296.6975
520	6/11/2015	98281	1	613.9875
549	6/11/2015	80126	1	551.1975
556	6/11/2015	12832	1	855.6975
578	6/11/2015	15010	1	787.4475
578	6/11/2015	18301	1	787.4475
585	6/11/2015	12302	1	419.9475
593	6/11/2015	29510	1	918.4875
604	6/11/2015	43953	1	524.9475
604	6/11/2015	70118	1	524.9475
609	6/11/2015	72126	1	839.9475
615	6/11/2015	18704	1	682.4475
636	6/11/2015	48160	1	926.5725
659	6/11/2015	29712	1	1469.9475
674	6/11/2015	06266	1	682.4475
676	6/11/2015	62702	1	761.1975
676	6/11/2015	72401	1	761.1975
699	6/11/2015	02747	1	238.8225
702	6/11/2015	43793	1	314.9475
706	6/11/2015	80027	1	283.4475
733	6/11/2015	92040	1	398.9475
734	6/11/2015	92008	1	425.1975
735	6/11/2015	92691	1	388.4475
736	6/11/2015	84020	1	388.4475
736	6/11/2015	92595	1	388.4475
746	6/11/2015	66035	1	220.4475
760	6/11/2015	59701	1	165.3225
761	6/11/2015	41159	1	194.1975
761	6/11/2015	70041	1	194.1975
762	6/11/2015	92082	2	383.145
769	6/11/2015	75496	1	286.0725
778	6/11/2015	26003	1	128.5725
778	6/11/2015	78155	1	128.5725
779	6/11/2015	92392	1	351.6975
780	6/11/2015	24413	1	351.6975
781	6/11/2015	79925	1	108.6225
782	6/11/2015	41544	1	110.1975
782	6/11/2015	81052	1	108.6225
793	6/11/2015	80020	1	89.1975
794	6/11/2015	23464	1	89.1975
807	6/11/2015	97007	1	220.4475
808	6/11/2015	06840	1	377.9475
808	6/11/2015	34223	1	338.5725
808	6/11/2015	92708	1	343.8225
819	6/11/2015	43056	1	1294.0725
819	6/11/2015	49712	1	1396.4475
826	6/11/2015	46237	1	1202.1975
826	6/11/2015	73008	1	1202.1975
907	6/11/2015	32403	1	703.4475
927	6/11/2015	06903	1	514.4475
927	6/11/2015	14580	1	514.4475
927	6/11/2015	18080	1	514.4475
927	6/11/2015	27009	2	1028.895
927	6/11/2015	27217	1	514.4475
927	6/11/2015	32819	1	514.4475
939	6/11/2015	32962	1	383.1975
942	6/11/2015	19709	1	614.1975
945	6/11/2015	28627	1	682.4475
945	6/11/2015	60047	1	682.4475
955	6/11/2015	40517	1	813.6975
963	6/11/2015	98270	1	419.9475
974	6/11/2015	84092	1	669.3225
993	6/11/2015	53225	1	383.1975
996	6/11/2015	75102	1	729.6975
1009	6/11/2015	29461	1	112.8225
1019	6/11/2015	50125	1	236.1975
1053	6/11/2015	44256	1	293.9475
1059	6/11/2015	24563	1	173.1975
1060	6/11/2015	28349	1	173.1975
1061	6/11/2015	83709	1	146.9475
1077	6/11/2015	44202	1	351.6975
1078	6/11/2015	73139	1	351.6975
1078	6/11/2015	89705	1	351.6975
1085	6/11/2015	87122	1	118.0725
1086	6/11/2015	24527	1	118.0725
1086	6/11/2015	80239	1	102.3225
1103	6/11/2015	61605	1	146.9475
1113	6/11/2015	20693	1	167.9475
1115	6/11/2015	47601	1	422.5725
1120	6/11/2015	47591	1	183.6975
1129	6/11/2015	24651	1	461.9475
1129	6/11/2015	89406	1	461.9475
1134	6/11/2015	68847	1	908.1975
1140	6/11/2015	24210	1	797.9475
1140	6/11/2015	75060	1	771.6975
1145	6/11/2015	60642	1	351.6975
1171	6/11/2015	12182	1	356.9475
1171	6/11/2015	12205	1	356.9475
1171	6/11/2015	55804	1	356.9475
1175	6/11/2015	11706	1	629.9475
1175	6/11/2015	47630	1	650.9475
1180	6/11/2015	24501	1	514.4475
1180	6/11/2015	28719	1	514.4475
1182	6/11/2015	30620	1	209.9475
1183	6/11/2015	28806	1	606.3225
1183	6/11/2015	29229	1	619.4475
1183	6/11/2015	71129	1	606.3225
1183	6/11/2015	76401	1	606.3225
1187	6/11/2015	40461	1	456.6975
1191	6/11/2015	06804	1	288.6975
1191	6/11/2015	23608	1	267.6975
1191	6/11/2015	54901	1	288.6975
1212	6/11/2015	70461	1	454.0725
1244	6/11/2015	47201	2	965.79
1348	6/11/2015	43331	1	346.395
1482	6/11/2015	94040	1	440.895
1530	6/11/2015	83346	1	419.895
1546	6/11/2015	97701	1	393.645
1715	6/11/2015	49423	1	257.1975
1810	6/11/2015	94025	1	272.9475
1826	6/11/2015	21048	1	220.4475
1845	6/11/2015	06117	1	99.6975
1875	6/11/2015	89121	1	1128.6975
1892	6/11/2015	45324	1	892.4475
1908	6/11/2015	99803	1	393.6975
1997	6/11/2015	89503	1	787.4475
2045	6/11/2015	80236	1	514.4475
2054	6/11/2015	28806	1	640.4475
2064	6/11/2015	07501	1	577.4475
2124	6/11/2015	06249	1	908.1975
2145	6/11/2015	46163	1	404.1975
2150	6/11/2015	95129	1	514.4475
2180	6/11/2015	80005	1	430.4475
2189	6/11/2015	55604	1	319.725
2224	6/11/2015	19320	1	62.9475
2225	6/11/2015	78013	1	68.1975
2235	6/11/2015	60012	1	68.1975
2237	6/11/2015	26343	1	194.1975
2252	6/11/2015	34715	1	136.4475
2255	6/11/2015	59404	1	56.6475
2263	6/11/2015	48509	1	351.6975
2263	6/11/2015	83536	1	335.9475
2269	6/11/2015	97404	1	372.225
2331	6/11/2015	32216	1	655.725
2331	6/11/2015	33304	1	655.725
2331	6/11/2015	94403	1	655.725
2332	6/11/2015	32225	1	550.725
2343	6/11/2015	32303	1	513.975
2350	6/11/2015	61704	1	366.975
2350	6/11/2015	74434	1	372.225
2350	6/11/2015	97634	1	372.225
2354	6/11/2015	53005	1	388.4475
2356	6/11/2015	92392	1	728.7
2359	6/11/2015	32082	1	477.6975
2365	6/11/2015	60103	1	529.725
2367	6/11/2015	57201	1	492.975
2368	6/11/2015	32735	1	723.975
2385	6/11/2015	68048	1	739.725
2391	6/11/2015	32068	1	761.1975
2391	6/11/2015	74962	1	761.1975
2394	6/11/2015	93441	1	152.1975
2395	6/11/2015	55060	1	157.4475
2396	6/11/2015	27604	1	115.4475
2396	6/11/2015	56573	1	110.1975
2405	6/11/2015	60613	1	425.1975
2412	6/11/2015	81625	1	107.5725
9	6/12/2015	85224	1	577.2375
64	6/12/2015	62033	1	314.9475
65	6/12/2015	62638	1	314.9475
115	6/12/2015	15840	1	892.5
243	6/12/2015	94925	1	603.4875
276	6/12/2015	07302	1	524.7375
332	6/12/2015	85042	1	944.7375
349	6/12/2015	46069	1	524.7375
384	6/12/2015	94558	1	1049.7375
430	6/12/2015	26037	1	902.3175
438	6/12/2015	08721	1	997.4475
438	6/12/2015	49849	1	997.4475
440	6/12/2015	72472	1	1627.4475
440	6/12/2015	92028	1	1637.9475
457	6/12/2015	37659	1	997.4475
457	6/12/2015	49301	1	997.4475
487	6/12/2015	15024	1	1102.4475
487	6/12/2015	52530	1	1102.4475
491	6/12/2015	61348	1	892.4475
492	6/12/2015	26035	1	902.3175
496	6/12/2015	46526	1	944.9475
496	6/12/2015	92886	1	944.9475
506	6/12/2015	08052	1	1296.6975
506	6/12/2015	45103	1	1296.6975
506	6/12/2015	62703	1	1296.6975
548	6/12/2015	50201	1	519.6975
548	6/12/2015	65802	1	519.6975
549	6/12/2015	45432	1	551.1975
556	6/12/2015	52804	1	855.6975
556	6/12/2015	54016	1	855.6975
604	6/12/2015	77382	1	524.9475
604	6/12/2015	83704	1	524.9475
609	6/12/2015	11730	1	839.9475
676	6/12/2015	61866	1	761.1975
733	6/12/2015	27265	1	425.1975
734	6/12/2015	06608	1	425.1975
734	6/12/2015	89508	1	425.1975
736	6/12/2015	80538	1	383.1975
759	6/12/2015	89801	1	165.3225
760	6/12/2015	30184	1	165.3225
760	6/12/2015	63801	1	167.9475
761	6/12/2015	50635	1	194.1975
779	6/12/2015	97229	1	351.6975
791	6/12/2015	61341	1	70.8225
792	6/12/2015	06484	1	70.8225
809	6/12/2015	94521	1	230.9475
819	6/12/2015	33543	1	1396.4475
819	6/12/2015	35630	1	1294.0725
819	6/12/2015	38257	1	1396.4475
826	6/12/2015	78573	1	1202.1975
927	6/12/2015	36875	1	514.4475
939	6/12/2015	06512	1	367.4475
939	6/12/2015	78006	1	383.1975
939	6/12/2015	95336	1	383.1975
963	6/12/2015	76016	1	419.9475
973	6/12/2015	45694	1	619.4475
973	6/12/2015	71203	1	619.4475
993	6/12/2015	22815	1	367.4475
993	6/12/2015	54926	1	383.1975
1001	6/12/2015	71913	1	430.4475
1009	6/12/2015	75205	1	112.8225
1424	6/12/2015	84102	1	367.4475
1705	6/12/2015	87031	1	146.9475
1711	6/12/2015	66104	1	110.1975
1722	6/12/2015	23114	1	83.9475
1810	6/12/2015	70123	1	272.9475
1907	6/12/2015	25177	1	1286.1975
2150	6/12/2015	14432	1	524.9475
2151	6/12/2015	17961	1	572.1975
2183	6/12/2015	14031	1	787.4475
2189	6/12/2015	94506	1	335.475
2206	6/12/2015	63801	1	97.0725
2206	6/12/2015	99517	1	102.3225
2207	6/12/2015	63755	1	102.3225
2225	6/12/2015	83837	1	68.1975
2275	6/12/2015	59405	1	424.725
2280	6/12/2015	29440	1	175.8225
2332	6/12/2015	80219	1	534.975
2367	6/12/2015	91202	1	471.975
2384	6/12/2015	99703	1	664.0725
2393	6/12/2015	52002	1	110.1975
2395	6/12/2015	63020	1	157.4475
2396	6/12/2015	61350	1	115.4475
183	6/12/2015	20136	1	724.5
183	6/12/2015	87111	1	724.5
335	6/12/2015	94531	1	865.9875
349	6/12/2015	92831	1	524.7375
359	6/12/2015	34113	1	1144.2375
371	6/12/2015	94588	1	787.2375
407	6/12/2015	08731	1	1708.8225
407	6/12/2015	50659	1	1708.8225
433	6/12/2015	11754	1	997.4475
433	6/12/2015	17404	1	997.4475
433	6/12/2015	98290	1	997.4475
438	6/12/2015	32579	1	997.4475
438	6/12/2015	44134	1	997.4475
438	6/12/2015	72714	1	997.4475
443	6/12/2015	22314	1	923.7375
443	6/12/2015	78133	1	923.7375
457	6/12/2015	14850	1	997.4475
487	6/12/2015	33037	1	1102.4475
487	6/12/2015	40045	1	1102.4475
487	6/12/2015	61081	1	1102.4475
487	6/12/2015	62931	1	1102.4475
491	6/12/2015	19707	1	892.4475
491	6/12/2015	24586	1	892.4475
491	6/12/2015	74019	1	892.4475
491	6/12/2015	78245	1	892.4475
491	6/12/2015	98033	1	892.4475
492	6/12/2015	26062	1	902.3175
496	6/12/2015	94025	1	944.9475
501	6/12/2015	74728	1	1112.3175
506	6/12/2015	53516	1	1296.6975
506	6/12/2015	72956	1	1296.6975
556	6/12/2015	32327	1	855.6975
567	6/12/2015	76021	1	876.6975
590	6/12/2015	37110	1	892.4475
604	6/12/2015	56601	1	524.9475
604	6/12/2015	64068	1	530.1975
650	6/12/2015	95521	1	519.6975
659	6/12/2015	54448	1	1469.9475
734	6/12/2015	97062	1	377.9475
761	6/12/2015	59349	1	194.1975
762	6/12/2015	84050	1	194.1975
777	6/12/2015	83805	1	128.5725
778	6/12/2015	25251	1	125.9475
781	6/12/2015	50635	1	110.1975
781	6/12/2015	83605	1	108.6225
826	6/12/2015	37210	1	1160.1975
910	6/12/2015	53090	1	446.1975
927	6/12/2015	80022	1	503.9475
945	6/12/2015	80525	1	682.4475
959	6/12/2015	76065	1	863.5725
974	6/12/2015	97322	1	669.3225
977	6/12/2015	75248	1	503.9475
1000	6/12/2015	06614	1	112.8225
1000	6/12/2015	97007	1	112.8225
1022	6/12/2015	78131	1	157.4475
1725	6/12/2015	47630	1	128.5725
1731	6/12/2015	55011	1	461.9475
1764	6/12/2015	80403	1	556.4475
1821	6/12/2015	33040	1	314.9475
1821	6/12/2015	91362	1	314.9475
1826	6/12/2015	94538	1	220.4475
1826	6/12/2015	98405	1	220.4475
1851	6/12/2015	91505	1	325.4475
2145	6/12/2015	06460	1	404.1975
2145	6/12/2015	89031	1	404.1975
2150	6/12/2015	94044	1	514.4475
2199	6/12/2015	61072	1	204.6975
2253	6/12/2015	37367	1	141.6975
2262	6/12/2015	92311	1	351.6975
2331	6/12/2015	06460	1	655.725
2331	6/12/2015	92124	1	761.25
2331	6/12/2015	95356	1	655.725
2332	6/12/2015	60458	1	534.975
2350	6/12/2015	19939	1	372.225
2354	6/12/2015	63825	1	388.4475
2367	6/12/2015	12834	1	477.225
2367	6/12/2015	29223	1	471.975
2368	6/12/2015	83642	1	734.475
2368	6/12/2015	97070	1	760.725
2379	6/12/2015	29033	1	194.1975
2379	6/12/2015	29335	1	209.475
2379	6/12/2015	75657	1	194.1975
2394	6/12/2015	37212	1	152.1975
2395	6/12/2015	11357	1	157.4475
2395	6/12/2015	11368	1	157.4475
2405	6/12/2015	80219	1	419.9475
2412	6/12/2015	50115	1	107.5725
2412	6/12/2015	54915	1	99.6975
3	6/12/2015	08753	1	892.5
8	6/12/2015	29831	1	472.2375
26	6/12/2015	39154	1	774.375
64	6/12/2015	62711	2	629.895
115	6/12/2015	35811	1	892.5
244	6/12/2015	80226	1	629.7375
335	6/12/2015	94109	1	865.9875
433	6/12/2015	80403	1	997.4475
433	6/12/2015	95605	1	997.4475
438	6/12/2015	08016	1	997.4475
438	6/12/2015	47370	1	997.4475
438	6/12/2015	47384	1	997.4475
487	6/12/2015	55092	1	1102.4475
491	6/12/2015	07733	1	892.4475
491	6/12/2015	18428	1	892.4475
491	6/12/2015	33523	1	892.4475
491	6/12/2015	71467	1	892.4475
491	6/12/2015	79714	1	892.4475
506	6/12/2015	78501	1	1296.6975
545	6/12/2015	13760	1	902.9475
545	6/12/2015	14065	1	902.9475
548	6/12/2015	59101	1	519.6975
549	6/12/2015	15229	1	551.1975
556	6/12/2015	71003	1	855.6975
556	6/12/2015	90292	1	855.6975
577	6/12/2015	59101	1	1023.6975
590	6/12/2015	55923	1	892.4475
604	6/12/2015	20620	1	524.9475
604	6/12/2015	40214	1	524.9475
615	6/12/2015	40217	1	682.4475
615	6/12/2015	78222	1	682.4475
650	6/12/2015	39503	1	519.6975
676	6/12/2015	59044	1	761.1975
676	6/12/2015	61953	1	761.1975
676	6/12/2015	87401	1	761.1975
733	6/12/2015	97062	1	377.9475
759	6/12/2015	28771	1	165.3225
759	6/12/2015	51551	1	165.3225
777	6/12/2015	25251	1	125.9475
782	6/12/2015	50635	1	110.1975
791	6/12/2015	06484	1	70.8225
792	6/12/2015	11772	1	70.8225
792	6/12/2015	61341	1	70.8225
808	6/12/2015	66611	1	377.9475
808	6/12/2015	98502	1	338.5725
809	6/12/2015	38668	1	230.9475
819	6/12/2015	79108	1	1294.0725
826	6/12/2015	21532	1	1202.1975
826	6/12/2015	33182	1	1333.4475
927	6/12/2015	06437	1	514.4475
939	6/12/2015	15545	1	367.4475
939	6/12/2015	94928	1	383.1975
942	6/12/2015	11742	1	614.1975
945	6/12/2015	80524	1	682.4475
965	6/12/2015	71373	1	524.9475
973	6/12/2015	71913	1	619.4475
977	6/12/2015	72658	1	509.1975
993	6/12/2015	30621	1	383.1975
993	6/12/2015	78155	1	383.1975
995	6/12/2015	85123	1	598.4475
997	6/12/2015	63115	1	863.5725
997	6/12/2015	77523	1	874.0725
1009	6/12/2015	51401	1	112.8225
1009	6/12/2015	75225	1	112.8225
1009	6/12/2015	80525	1	112.8225
1009	6/12/2015	92844	1	112.8225
1009	6/12/2015	94598	1	112.8225
1022	6/12/2015	84041	1	157.4475
1397	6/12/2015	62615	1	356.9475
1423	6/12/2015	84102	1	367.4475
1703	6/12/2015	67212	1	104.9475
1773	6/12/2015	80033	1	1102.4475
1786	6/12/2015	97523	1	682.4475
1790	6/12/2015	20190	1	408.975
1809	6/12/2015	94553	1	230.9475
1810	6/12/2015	62712	1	272.9475
1810	6/12/2015	95125	1	272.9475
1845	6/12/2015	93401	1	110.1975
1907	6/12/2015	28348	1	1049.9475
1907	6/12/2015	46013	1	997.4475
2206	6/12/2015	30217	1	102.3225
2207	6/12/2015	15632	1	102.3225
2207	6/12/2015	99517	1	102.3225
2215	6/12/2015	92311	1	393.6975
2219	6/12/2015	20650	1	152.1975
2253	6/12/2015	52057	1	141.6975
2254	6/12/2015	80130	1	60.3225
2269	6/12/2015	11104	1	343.8225
2269	6/12/2015	65740	1	349.0725
2284	6/12/2015	57769	1	335.9475
2350	6/12/2015	80203	1	372.225
2367	6/12/2015	27546	1	482.475
2367	6/12/2015	30624	1	471.975
2368	6/12/2015	29150	1	734.475
2368	6/12/2015	92040	1	776.475
2369	6/12/2015	17257	1	435.225
2379	6/12/2015	75638	1	194.1975
2396	6/12/2015	08812	1	115.4475
2396	6/12/2015	29080	1	115.4475
9	6/12/2015	91932	1	577.2375
26	6/12/2015	22307	1	784.875
64	6/12/2015	62638	1	314.9475
65	6/12/2015	61081	1	314.9475
108	6/12/2015	79401	1	987
200	6/12/2015	76424	1	1307.1975
207	6/12/2015	37416	1	986.9475
342	6/12/2015	77459	1	734.7375
371	6/12/2015	01201	1	787.2375
406	6/12/2015	28306	1	1916.1975
407	6/12/2015	27104	1	1708.8225
433	6/12/2015	53027	1	997.4475
433	6/12/2015	61244	1	997.4475
433	6/12/2015	62966	1	997.4475
438	6/12/2015	07801	1	997.4475
438	6/12/2015	59101	1	997.4475
438	6/12/2015	77379	1	997.4475
440	6/12/2015	14065	1	1627.4475
443	6/12/2015	31032	1	923.7375
443	6/12/2015	32417	1	923.7375
457	6/12/2015	76179	1	997.4475
487	6/12/2015	20769	1	1102.4475
487	6/12/2015	29568	1	1102.4475
487	6/12/2015	63033	1	1102.4475
487	6/12/2015	64070	1	1102.4475
487	6/12/2015	85297	1	1102.4475
487	6/12/2015	98321	1	1102.4475
491	6/12/2015	10307	1	892.4475
491	6/12/2015	32579	1	892.4475
491	6/12/2015	53219	1	892.4475
491	6/12/2015	62801	1	892.4475
491	6/12/2015	94801	1	944.9475
548	6/12/2015	32227	1	524.9475
577	6/12/2015	14206	1	1023.6975
585	6/12/2015	95125	1	419.9475
599	6/12/2015	23236	1	886.9875
604	6/12/2015	62946	1	524.9475
604	6/12/2015	76249	1	524.9475
615	6/12/2015	19013	1	682.4475
2225	6/17/2015	72117	1	68.1975
2225	6/17/2015	92371	1	62.9475
2262	6/17/2015	33126	2	703.395
2269	6/17/2015	18201	1	366.975
2269	6/17/2015	44460	1	343.8225
2269	6/17/2015	97009	1	366.975
2275	6/17/2015	92262	1	424.725
2280	6/17/2015	83607	1	170.5725
2280	6/17/2015	97068	1	193.725
2331	6/17/2015	35603	1	655.725
2331	6/17/2015	92055	1	697.725
2332	6/17/2015	06340	1	524.475
2332	6/17/2015	93030	1	524.475
2350	6/17/2015	23606	1	372.225
2354	6/17/2015	12928	1	383.1975
2354	6/17/2015	85745	1	388.4475
2365	6/17/2015	77713	1	540.225
2384	6/17/2015	62234	1	656.1975
2388	6/17/2015	74469	1	335.9475
2394	6/17/2015	15234	1	152.1975
2394	6/17/2015	16686	1	152.1975
2395	6/17/2015	12508	1	157.4475
2396	6/17/2015	97068	1	115.4475
2402	6/17/2015	48021	1	345.975
26	6/17/2015	60169	1	774.375
115	6/17/2015	18466	1	892.5
183	6/17/2015	92860	1	724.5
206	6/17/2015	57701	1	950.1975
207	6/17/2015	19131	1	986.9475
407	6/17/2015	63049	1	1708.8225
433	6/17/2015	50440	1	997.4475
433	6/17/2015	53066	1	997.4475
438	6/17/2015	22152	1	997.4475
438	6/17/2015	38111	1	997.4475
438	6/17/2015	39730	1	997.4475
438	6/17/2015	58576	1	997.4475
440	6/17/2015	07675	1	1627.4475
440	6/17/2015	21043	1	1627.4475
440	6/17/2015	73020	1	1627.4475
440	6/17/2015	89012	1	1627.4475
443	6/17/2015	60451	1	923.7375
487	6/17/2015	11790	1	1102.4475
487	6/17/2015	75904	1	1102.4475
487	6/17/2015	80516	3	3307.3425
491	6/17/2015	35758	1	892.4475
496	6/17/2015	10579	1	944.9475
496	6/17/2015	15330	1	928.9875
496	6/17/2015	43015	1	944.9475
496	6/17/2015	44109	1	944.9475
506	6/17/2015	43344	1	1296.6975
528	6/17/2015	59771	1	603.4875
531	6/17/2015	30553	1	629.7375
545	6/17/2015	28314	1	902.9475
545	6/17/2015	29316	1	902.9475
548	6/17/2015	55328	1	524.9475
549	6/17/2015	41501	1	551.1975
549	6/17/2015	42261	1	551.1975
549	6/17/2015	49221	1	551.1975
549	6/17/2015	78006	1	551.1975
556	6/17/2015	08107	1	855.6975
556	6/17/2015	08610	1	855.6975
556	6/17/2015	71846	1	855.6975
559	6/17/2015	70725	1	629.9475
585	6/17/2015	92310	1	419.9475
604	6/17/2015	13439	1	524.9475
604	6/17/2015	24577	1	524.9475
615	6/17/2015	53209	1	682.4475
615	6/17/2015	64080	1	682.4475
615	6/17/2015	76244	1	682.4475
674	6/17/2015	10520	1	682.4475
676	6/17/2015	58501	1	761.1975
676	6/17/2015	97124	1	761.1975
690	6/17/2015	43605	1	367.4475
733	6/17/2015	97322	1	398.9475
759	6/17/2015	49421	1	165.3225
760	6/17/2015	49663	1	165.3225
778	6/17/2015	38585	1	125.9475
778	6/17/2015	46077	1	125.9475
778	6/17/2015	46237	1	128.5725
791	6/17/2015	20109	1	70.8225
793	6/17/2015	42064	1	89.1975
793	6/17/2015	50501	1	89.1975
808	6/17/2015	24836	1	330.6975
808	6/17/2015	27332	1	343.8225
808	6/17/2015	85255	1	343.8225
819	6/17/2015	68136	1	1294.0725
826	6/17/2015	03458	1	1044.6975
826	6/17/2015	51022	1	1333.4475
927	6/17/2015	08105	1	514.4475
927	6/17/2015	15545	1	514.4475
927	6/17/2015	46241	1	514.4475
927	6/17/2015	80222	1	514.4475
930	6/17/2015	92105	1	577.4475
939	6/17/2015	34112	1	383.1975
939	6/17/2015	39573	1	383.1975
945	6/17/2015	13608	1	682.4475
945	6/17/2015	20743	1	682.4475
981	6/17/2015	08318	1	178.4475
981	6/17/2015	49242	1	178.4475
981	6/17/2015	93065	1	178.4475
985	6/17/2015	50036	1	813.6975
985	6/17/2015	77518	1	763.8225
993	6/17/2015	20187	1	367.4475
993	6/17/2015	78355	1	383.1975
995	6/17/2015	29164	1	593.1975
995	6/17/2015	38655	1	593.1975
996	6/17/2015	13492	1	719.1975
1000	6/17/2015	13669	1	107.5725
1009	6/17/2015	21811	1	112.8225
1009	6/17/2015	46278	1	112.8225
1009	6/17/2015	60020	1	112.8225
1009	6/17/2015	91307	1	112.8225
1009	6/17/2015	98155	1	112.8225
1022	6/17/2015	46224	1	157.4475
1043	6/17/2015	37216	1	362.1975
1053	6/17/2015	42164	1	293.9475
1053	6/17/2015	61920	1	293.9475
1085	6/17/2015	44041	1	118.0725
1085	6/17/2015	82009	1	118.0725
1086	6/17/2015	14120	1	110.1975
1086	6/17/2015	49337	1	118.0725
1086	6/17/2015	80004	1	102.3225
1090	6/17/2015	98101	1	383.1975
1103	6/17/2015	47932	1	146.9475
1104	6/17/2015	83501	1	146.9475
1104	6/17/2015	98360	1	157.4475
1129	6/17/2015	74604	1	485.5725
1142	6/17/2015	28460	1	766.4475
1171	6/17/2015	55434	1	356.9475
1171	6/17/2015	71103	1	356.9475
1172	6/17/2015	49201	1	477.6975
1180	6/17/2015	78660	1	524.9475
1180	6/17/2015	94086	1	514.4475
1180	6/17/2015	94805	1	514.4475
1182	6/17/2015	48433	1	209.9475
1182	6/17/2015	98603	1	215.1975
1183	6/17/2015	13790	1	619.4475
1183	6/17/2015	71112	2	1212.645
1186	6/17/2015	19151	1	383.1975
1191	6/17/2015	17406	1	288.6975
1212	6/17/2015	02360	1	425.1975
1229	6/17/2015	02769	1	288.6975
1229	6/17/2015	30161	1	288.6975
1273	6/17/2015	92019	2	997.29
1273	6/17/2015	92021	2	997.29
1507	6/17/2015	99669	1	94.395
1518	6/17/2015	13069	1	199.395
1707	6/17/2015	28730	1	125.9475
1714	6/17/2015	51201	1	104.9475
1744	6/17/2015	16933	1	430.4475
1774	6/17/2015	92128	1	839.9475
1821	6/17/2015	15061	1	314.9475
1907	6/17/2015	56024	1	1049.9475
1995	6/17/2015	16116	1	446.1975
1999	6/17/2015	15024	1	677.1975
2045	6/17/2015	20695	1	514.4475
2045	6/17/2015	28326	1	514.4475
2045	6/17/2015	28328	1	514.4475
2054	6/17/2015	44460	1	640.4475
2055	6/17/2015	21793	1	656.1975
2058	6/17/2015	44652	1	288.6975
2058	6/17/2015	68130	1	288.6975
2058	6/17/2015	96161	1	288.6975
2060	6/17/2015	49421	1	367.4475
2064	6/17/2015	12804	1	577.4475
2073	6/17/2015	79010	1	377.9475
2097	6/17/2015	55113	1	488.1975
2138	6/17/2015	14221	1	461.9475
2145	6/17/2015	21078	1	404.1975
2145	6/17/2015	73505	1	404.1975
2145	6/17/2015	98685	1	404.1975
2151	6/17/2015	87144	1	572.1975
2155	6/17/2015	55011	1	593.1975
2183	6/17/2015	87111	1	776.9475
2197	6/17/2015	49525	1	238.8225
2199	6/17/2015	92881	1	209.475
2225	6/17/2015	97459	1	62.9475
2237	6/17/2015	92027	1	194.1975
2252	6/17/2015	28105	1	141.6975
2269	6/17/2015	32784	1	343.8225
2269	6/17/2015	55102	1	343.8225
2275	6/17/2015	50707	1	393.6975
2275	6/17/2015	81504	1	424.725
2293	6/17/2015	38855	1	803.1975
2295	6/17/2015	30635	1	1033.725
2332	6/17/2015	29456	1	550.725
2350	6/17/2015	29406	1	372.225
2350	6/17/2015	86314	1	393.225
2361	6/17/2015	16504	1	587.475
2361	6/17/2015	48890	1	603.225
2367	6/17/2015	48850	1	492.975
2367	6/17/2015	72802	1	477.225
2368	6/17/2015	80920	1	734.475
2376	6/17/2015	15212	1	740.1975
2384	6/17/2015	97132	1	664.0725
2388	6/17/2015	27522	1	346.4475
2393	6/17/2015	83333	1	110.1975
2394	6/17/2015	12302	1	152.1975
2395	6/17/2015	15601	1	157.4475
2396	6/17/2015	46974	1	120.225
8	6/17/2015	48309	2	944.475
200	6/17/2015	17370	1	1207.4475
202	6/17/2015	27051	1	1312.4475
202	6/17/2015	33330	1	1391.1975
407	6/17/2015	16601	1	1708.8225
407	6/17/2015	21220	1	1708.8225
433	6/17/2015	48661	1	997.4475
438	6/17/2015	33331	1	997.4475
438	6/17/2015	37205	1	997.4475
438	6/17/2015	40228	1	997.4475
438	6/17/2015	47150	1	997.4475
438	6/17/2015	47712	1	997.4475
438	6/17/2015	53095	1	997.4475
438	6/17/2015	54301	1	997.4475
438	6/17/2015	85250	1	997.4475
438	6/17/2015	91355	1	997.4475
438	6/17/2015	93460	1	997.4475
440	6/17/2015	38017	1	1627.4475
440	6/17/2015	48390	1	1627.4475
440	6/17/2015	70037	1	1627.4475
457	6/17/2015	63764	1	997.4475
487	6/17/2015	75503	1	1102.4475
487	6/17/2015	80011	2	2204.895
487	6/17/2015	95843	1	1102.4475
491	6/17/2015	43440	1	892.4475
491	6/17/2015	55416	1	892.4475
491	6/17/2015	62906	1	892.4475
491	6/17/2015	63015	1	892.4475
496	6/17/2015	02874	1	944.9475
501	6/17/2015	64155	1	1112.3175
506	6/17/2015	45805	1	1296.6975
506	6/17/2015	80482	1	1296.6975
506	6/17/2015	84067	1	1296.6975
545	6/17/2015	31406	1	902.9475
545	6/17/2015	86436	1	902.9475
548	6/17/2015	07418	1	519.6975
548	6/17/2015	98372	1	519.6975
549	6/17/2015	17970	1	551.1975
549	6/17/2015	19047	1	551.1975
556	6/17/2015	13045	1	855.6975
556	6/17/2015	33179	1	855.6975
556	6/17/2015	55388	1	855.6975
556	6/17/2015	95624	1	855.6975
559	6/17/2015	27574	1	629.9475
567	6/17/2015	12887	1	876.6975
580	6/17/2015	60073	1	834.4875
585	6/17/2015	28570	1	419.9475
585	6/17/2015	37130	1	419.9475
585	6/17/2015	91350	1	419.9475
590	6/17/2015	77009	1	892.4475
599	6/17/2015	19380	1	886.9875
599	6/17/2015	38645	1	886.9875
604	6/17/2015	15317	1	524.9475
605	6/17/2015	81082	1	419.9475
609	6/17/2015	27707	1	839.9475
615	6/17/2015	19014	1	682.4475
615	6/17/2015	21701	1	682.4475
674	6/17/2015	60115	1	682.4475
674	6/17/2015	76543	1	682.4475
676	6/17/2015	30269	1	761.1975
685	6/17/2015	30311	1	787.4475
690	6/17/2015	24401	1	367.4475
690	6/17/2015	44515	1	367.4475
699	6/17/2015	46143	1	238.8225
699	6/17/2015	92410	1	238.8225
702	6/17/2015	70072	1	314.9475
746	6/17/2015	25825	1	220.4475
760	6/17/2015	59102	1	165.3225
779	6/17/2015	46385	1	351.6975
779	6/17/2015	84770	1	346.4475
793	6/17/2015	36919	1	89.1975
794	6/17/2015	15301	1	89.1975
794	6/17/2015	16662	1	89.1975
794	6/17/2015	16830	1	89.1975
807	6/17/2015	66720	1	220.4475
808	6/17/2015	15078	1	343.8225
808	6/17/2015	56320	1	377.9475
819	6/17/2015	37343	1	1228.4475
826	6/17/2015	77510	1	1102.4475
927	6/17/2015	05201	1	514.4475
927	6/17/2015	07663	1	514.4475
927	6/17/2015	73501	1	514.4475
939	6/17/2015	74137	1	383.1975
945	6/17/2015	08817	1	682.4475
945	6/17/2015	12804	1	682.4475
977	6/17/2015	87120	1	524.9475
981	6/17/2015	13029	1	178.4475
981	6/17/2015	62984	1	178.4475
993	6/17/2015	46234	1	383.1975
1000	6/17/2015	22556	1	112.8225
1000	6/17/2015	28312	1	107.5725
1009	6/17/2015	80202	1	112.8225
1019	6/17/2015	93401	1	236.1975
1022	6/17/2015	45067	1	157.4475
1043	6/17/2015	53188	1	362.1975
1047	6/17/2015	28902	1	236.1975
1047	6/17/2015	88220	1	236.1975
1049	6/17/2015	84014	1	257.1975
1053	6/17/2015	80112	1	293.9475
1053	6/17/2015	88415	1	293.9475
1085	6/17/2015	65065	1	118.0725
1085	6/17/2015	80004	1	102.3225
1086	6/17/2015	44041	1	118.0725
1086	6/17/2015	60607	1	110.1975
1090	6/17/2015	81101	1	383.1975
1106	6/17/2015	39601	1	259.8225
1114	6/17/2015	50501	1	183.6975
1120	6/17/2015	28443	1	183.6975
1125	6/17/2015	07470	1	965.9475
1129	6/17/2015	13040	1	485.5725
1142	6/17/2015	27603	1	703.4475
1145	6/17/2015	07930	1	335.9475
1145	6/17/2015	92821	1	335.9475
1171	6/17/2015	07305	1	356.9475
1182	6/17/2015	26753	1	236.1975
1182	6/17/2015	39218	1	225.6975
1182	6/17/2015	60466	1	225.6975
1182	6/17/2015	62656	1	236.1975
1182	6/17/2015	93270	1	236.1975
1182	6/17/2015	94111	1	236.1975
1182	6/17/2015	98274	1	236.1975
1191	6/17/2015	30165	1	288.6975
1191	6/17/2015	87114	1	288.6975
1212	6/17/2015	25685	1	425.1975
1223	6/17/2015	05702	1	398.9475
1223	6/17/2015	18333	1	398.9475
1235	6/17/2015	98038	1	482.895
1495	6/17/2015	14838	1	419.895
1496	6/17/2015	18330	1	419.895
1496	6/17/2015	94534	1	419.895
1809	6/17/2015	83686	1	230.9475
1889	6/17/2015	21158	1	724.4475
1889	6/17/2015	81005	1	724.4475
1942	6/17/2015	34234	1	131.1975
1959	6/17/2015	17013	1	78.6975
1999	6/17/2015	31308	1	677.1975
1999	6/17/2015	85735	1	677.1975
2004	6/17/2015	78130	1	456.6975
2045	6/17/2015	19952	1	514.4475
2045	6/17/2015	33040	1	514.4475
2058	6/17/2015	06084	1	288.6975
2066	6/17/2015	17847	1	393.6975
2066	6/17/2015	78610	1	393.6975
2084	6/17/2015	60071	1	666.6975
2086	6/17/2015	99645	1	241.4475
2099	6/17/2015	85262	1	430.4475
2115	6/17/2015	33185	1	671.9475
2134	6/17/2015	72501	1	498.6975
2144	6/17/2015	99518	1	446.1975
2180	6/17/2015	35671	1	467.1975
2189	6/17/2015	98272	1	319.725
2206	6/17/2015	82930	1	102.3225
2224	6/17/2015	15904	1	62.9475
2224	6/17/2015	53189	1	62.9475
2224	6/17/2015	72117	1	68.1975
2224	6/17/2015	92371	1	62.9475
2224	6/17/2015	97459	1	62.9475
2225	6/17/2015	16235	1	68.1975
2269	6/17/2015	48336	1	343.8225
2269	6/17/2015	59870	1	349.0725
2275	6/17/2015	55105	1	388.4475
2275	6/17/2015	93513	1	424.725
2284	6/17/2015	82007	1	346.4475
2331	6/17/2015	59221	1	593.1975
2332	6/17/2015	87111	1	529.725
2343	6/17/2015	46123	1	540.225
2343	6/17/2015	89502	1	477.6975
2353	6/17/2015	18040	1	456.6975
2355	6/17/2015	02726	1	624.6975
2379	6/17/2015	08330	1	194.1975
2396	6/17/2015	28110	1	120.225
26	6/17/2015	55435	1	784.875
26	6/17/2015	95148	1	774.375
107	6/17/2015	91604	1	556.5
108	6/17/2015	98031	1	987
115	6/17/2015	78654	1	892.5
180	6/17/2015	14032	1	800.625
180	6/17/2015	32250	1	800.625
183	6/17/2015	55043	1	724.5
200	6/17/2015	17516	1	1102.4475
204	6/17/2015	14208	1	965.9475
206	6/17/2015	54937	1	892.4475
207	6/17/2015	29640	1	986.9475
407	6/17/2015	20619	1	1708.8225
407	6/17/2015	49735	1	1708.8225
407	6/17/2015	96001	1	1708.8225
438	6/17/2015	43348	1	997.4475
438	6/17/2015	56477	1	997.4475
438	6/17/2015	59101	1	960.4875
438	6/17/2015	66538	1	997.4475
438	6/17/2015	71462	1	997.4475
438	6/17/2015	75154	1	997.4475
438	6/17/2015	94621	1	997.4475
438	6/17/2015	95677	1	997.4475
440	6/17/2015	29072	1	1627.4475
440	6/17/2015	38261	1	1627.4475
440	6/17/2015	49504	1	1627.4475
457	6/17/2015	01545	1	997.4475
457	6/17/2015	10921	1	997.4475
457	6/17/2015	52804	1	997.4475
487	6/17/2015	54303	1	1102.4475
487	6/17/2015	60031	1	1102.4475
487	6/17/2015	64670	1	1102.4475
491	6/17/2015	02893	1	892.4475
496	6/17/2015	21157	1	944.9475
501	6/17/2015	37224	1	1112.3175
501	6/17/2015	98625	1	1112.3175
506	6/17/2015	28377	1	1296.6975
506	6/17/2015	32539	1	1296.6975
506	6/17/2015	47352	1	1296.6975
506	6/17/2015	59404	1	1296.6975
506	6/17/2015	99026	1	1296.6975
548	6/17/2015	30157	1	519.6975
549	6/17/2015	10589	1	551.1975
556	6/17/2015	82718	1	855.6975
556	6/17/2015	92026	1	855.6975
556	6/17/2015	98611	1	855.6975
559	6/17/2015	28562	1	629.9475
567	6/17/2015	28086	1	876.6975
578	6/17/2015	24502	1	787.4475
578	6/17/2015	33325	1	787.4475
578	6/17/2015	65803	1	787.4475
579	6/17/2015	80016	1	1328.1975
585	6/17/2015	50801	1	419.9475
590	6/17/2015	35179	1	892.4475
590	6/17/2015	92040	1	892.4475
593	6/17/2015	71953	1	913.4475
604	6/17/2015	33919	1	524.9475
605	6/17/2015	40245	1	419.9475
615	6/17/2015	18621	1	682.4475
633	6/17/2015	76685	1	566.9475
636	6/17/2015	44039	1	881.9475
636	6/17/2015	55113	1	881.9475
674	6/17/2015	46580	1	682.4475
674	6/17/2015	46902	1	682.4475
676	6/17/2015	94621	1	761.1975
685	6/17/2015	21050	1	787.4475
690	6/17/2015	23502	1	367.4475
699	6/17/2015	60014	1	236.1975
715	6/17/2015	98607	1	165.3225
733	6/17/2015	92821	1	398.9475
735	6/17/2015	92040	1	388.4475
759	6/17/2015	58401	1	167.9475
760	6/17/2015	12020	1	165.3225
760	6/17/2015	63011	1	165.3225
777	6/17/2015	15301	1	125.9475
777	6/17/2015	29072	1	128.5725
777	6/17/2015	38585	1	125.9475
807	6/17/2015	88001	1	225.6975
826	6/17/2015	12962	1	1202.1975
826	6/17/2015	26431	1	1223.1975
826	6/17/2015	64145	1	1202.1975
826	6/17/2015	80015	1	1223.1975
897	6/17/2015	85747	1	682.4475
897	6/17/2015	93551	1	682.4475
906	6/17/2015	12211	1	446.1975
927	6/17/2015	64016	1	514.4475
927	6/17/2015	75670	1	514.4475
939	6/17/2015	54935	1	367.4475
993	6/17/2015	45014	1	383.1975
993	6/17/2015	46164	1	383.1975
993	6/17/2015	55033	1	383.1975
1000	6/17/2015	32162	1	107.5725
1000	6/17/2015	80203	1	112.8225
1000	6/17/2015	80247	1	112.8225
1009	6/17/2015	22554	1	112.8225
1022	6/17/2015	46168	2	314.895
1043	6/17/2015	05463	1	362.1975
1049	6/17/2015	84010	1	257.1975
1050	6/17/2015	70726	1	278.1975
1059	6/17/2015	32526	1	157.4475
1060	6/17/2015	37043	1	162.6975
1060	6/17/2015	97239	1	162.6975
1077	6/17/2015	80498	1	351.6975
1085	6/17/2015	63011	1	91.8225
1085	6/17/2015	74016	1	118.0725
1086	6/17/2015	33081	1	118.0725
1086	6/17/2015	33139	1	118.0725
1086	6/17/2015	39601	1	102.3225
1118	6/17/2015	75028	1	367.4475
1129	6/17/2015	43554	1	461.9475
1134	6/17/2015	29045	1	908.1975
1137	6/17/2015	93311	1	745.4475
1171	6/17/2015	02740	1	356.9475
1171	6/17/2015	07109	1	356.9475
1171	6/17/2015	97330	1	356.9475
1180	6/17/2015	44035	2	1039.395
1182	6/17/2015	48201	1	225.6975
1182	6/17/2015	92105	1	209.9475
1191	6/17/2015	28610	1	288.6975
1212	6/17/2015	80120	1	404.1975
1223	6/17/2015	42081	1	398.9475
1223	6/17/2015	62234	1	385.8225
1229	6/17/2015	46321	1	288.6975
1308	6/17/2015	77535	1	782.145
1350	6/17/2015	63028	1	367.395
1508	6/17/2015	99669	1	94.395
1693	6/17/2015	60056	1	330.6975
1700	6/17/2015	20019	1	104.9475
1714	6/17/2015	29209	1	104.9475
1722	6/17/2015	17851	1	86.5725
1722	6/17/2015	21122	1	86.5725
1852	6/17/2015	60647	1	173.1975
1863	6/17/2015	29707	1	871.4475
1879	6/17/2015	36571	1	976.4475
1883	6/17/2015	81007	1	761.1975
1909	6/17/2015	50273	1	207.3225
1912	6/17/2015	53598	1	330.6975
1920	6/17/2015	02347	1	278.1975
1920	6/17/2015	97333	1	278.1975
1924	6/17/2015	92603	1	367.4475
1999	6/17/2015	44026	1	677.1975
2055	6/17/2015	33606	1	656.1975
2067	6/17/2015	51106	1	551.1975
2077	6/17/2015	37042	1	367.4475
2098	6/17/2015	64086	1	325.4475
2115	6/17/2015	61008	1	650.9475
2136	6/17/2015	77084	1	451.4475
2138	6/17/2015	14478	1	461.9475
2138	6/17/2015	44236	1	451.4475
2180	6/17/2015	34286	1	430.4475
2202	6/17/2015	53005	1	314.9475
2207	6/17/2015	92392	1	102.3225
2214	6/17/2015	84790	1	377.9475
2224	6/17/2015	53072	1	62.9475
2237	6/17/2015	17325	1	194.1975
2269	6/17/2015	44484	1	343.8225
2269	6/17/2015	53029	1	343.8225
2269	6/17/2015	83101	1	372.225
2275	6/17/2015	84050	1	393.6975
2280	6/17/2015	31052	1	193.725
2284	6/17/2015	07421	1	366.975
2295	6/17/2015	32168	1	981.225
2332	6/17/2015	12078	1	534.975
2332	6/17/2015	58078	1	529.725
2332	6/17/2015	80503	1	550.725
2350	6/17/2015	12986	1	372.225
2350	6/17/2015	19701	1	366.975
2361	6/17/2015	14892	1	592.725
2393	6/17/2015	78833	1	110.1975
2394	6/17/2015	64504	1	152.1975
2396	6/17/2015	38133	1	115.4475
2396	6/17/2015	77707	1	115.4475
8	6/17/2015	01225	1	472.2375
17	6/17/2015	83501	1	402.675
26	6/17/2015	49009	1	784.875
26	6/17/2015	75038	1	784.875
183	6/17/2015	33444	1	724.5
200	6/17/2015	74012	1	1307.1975
202	6/17/2015	55364	1	1312.4475
206	6/17/2015	38116	1	950.1975
335	6/17/2015	94596	1	865.9875
359	6/17/2015	93720	1	1144.2375
371	6/17/2015	34994	1	787.2375
407	6/17/2015	45177	1	1708.8225
433	6/17/2015	37721	1	997.4475
433	6/17/2015	38256	1	997.4475
438	6/17/2015	47714	1	997.4475
438	6/17/2015	62563	1	997.4475
440	6/17/2015	27896	1	1627.4475
440	6/17/2015	64804	1	1627.4475
487	6/17/2015	72650	1	1102.4475
487	6/17/2015	77808	1	1102.4475
489	6/17/2015	46901	2	1994.895
491	6/17/2015	25571	1	892.4475
491	6/17/2015	57501	1	892.4475
491	6/17/2015	92845	1	892.4475
491	6/17/2015	97401	1	892.4475
496	6/17/2015	01240	1	944.9475
496	6/17/2015	22060	1	944.9475
496	6/17/2015	73737	1	944.9475
506	6/17/2015	26704	1	1296.6975
506	6/17/2015	45238	1	1296.6975
506	6/17/2015	50435	1	1296.6975
506	6/17/2015	50616	1	1296.6975
506	6/17/2015	53219	1	1296.6975
506	6/17/2015	61244	1	1296.6975
531	6/17/2015	88317	1	629.7375
548	6/17/2015	49058	1	524.9475
549	6/17/2015	12834	1	551.1975
556	6/17/2015	16421	1	855.6975
556	6/17/2015	44092	1	855.6975
556	6/17/2015	80919	1	855.6975
559	6/17/2015	15001	1	629.9475
567	6/17/2015	08872	1	876.6975
567	6/17/2015	27519	1	876.6975
578	6/17/2015	29485	1	787.4475
585	6/17/2015	08722	1	419.9475
585	6/17/2015	48375	1	419.9475
585	6/17/2015	80909	1	419.9475
590	6/17/2015	85929	1	892.4475
609	6/17/2015	68136	1	839.9475
615	6/17/2015	64152	1	682.4475
633	6/17/2015	21104	1	566.9475
650	6/17/2015	47250	1	514.4475
674	6/17/2015	78574	1	682.4475
690	6/17/2015	60410	1	367.4475
699	6/17/2015	54963	1	236.1975
706	6/17/2015	97211	1	283.4475
734	6/17/2015	97322	1	398.9475
759	6/17/2015	49663	1	165.3225
760	6/17/2015	59034	1	165.3225
760	6/17/2015	72131	1	165.3225
762	6/17/2015	79535	1	194.1975
777	6/17/2015	46077	1	125.9475
777	6/17/2015	46237	1	128.5725
793	6/17/2015	16830	1	89.1975
794	6/17/2015	36919	1	89.1975
794	6/17/2015	50501	1	89.1975
808	6/17/2015	70592	1	377.9475
808	6/17/2015	80104	1	338.5725
808	6/17/2015	97814	1	338.5725
809	6/17/2015	07930	1	230.9475
819	6/17/2015	67441	1	1228.4475
819	6/17/2015	92660	1	1294.0725
826	6/17/2015	76309	1	1175.9475
826	6/17/2015	90250	10	12021.975
907	6/17/2015	45373	1	629.9475
907	6/17/2015	74434	1	703.4475
927	6/17/2015	08618	1	514.4475
939	6/17/2015	13219	1	383.1975
939	6/17/2015	68130	1	383.1975
942	6/17/2015	51104	1	614.1975
959	6/17/2015	08753	1	863.5725
959	6/17/2015	33510	1	842.5725
959	6/17/2015	54956	1	842.5725
963	6/17/2015	88101	1	419.9475
965	6/17/2015	35645	1	509.1975
975	6/17/2015	77429	1	734.9475
977	6/17/2015	29229	1	524.9475
977	6/17/2015	48602	1	509.1975
977	6/17/2015	50501	1	524.9475
981	6/17/2015	12072	1	178.4475
981	6/17/2015	15650	1	178.4475
981	6/17/2015	46250	1	178.4475
985	6/17/2015	75094	1	829.4475
990	6/17/2015	31801	1	456.6975
993	6/17/2015	37331	1	367.4475
995	6/17/2015	75662	1	598.4475
1000	6/17/2015	75219	1	107.5725
1009	6/17/2015	80209	1	112.8225
1022	6/17/2015	60030	1	157.4475
1022	6/17/2015	80238	1	157.4475
1043	6/17/2015	96013	1	372.6975
1059	6/17/2015	97239	1	162.6975
1085	6/17/2015	14120	1	110.1975
1085	6/17/2015	49337	1	118.0725
1089	6/17/2015	98101	1	383.1975
1103	6/17/2015	83501	1	146.9475
1103	6/17/2015	98360	1	157.4475
1115	6/17/2015	76227	1	422.5725
1118	6/17/2015	33764	5	1837.2375
1171	6/17/2015	12816	1	372.6975
1171	6/17/2015	51503	1	356.9475
1171	6/17/2015	63376	1	356.9475
1171	6/17/2015	76058	1	356.9475
1171	6/17/2015	80239	1	356.9475
1180	6/17/2015	79830	1	514.4475
1182	6/17/2015	90650	1	236.1975
1183	6/17/2015	33950	1	619.4475
1191	6/17/2015	80922	1	288.6975
1223	6/17/2015	06451	1	427.8225
1236	6/17/2015	98038	1	482.895
1244	6/17/2015	08515	1	482.895
1303	6/17/2015	80401	1	787.395
1349	6/17/2015	63028	1	367.395
1496	6/17/2015	14838	1	419.895
1517	6/17/2015	13069	1	199.395
1682	6/17/2015	95363	1	755.895
1696	6/17/2015	95112	1	183.6975
1745	6/17/2015	16933	1	430.4475
1782	6/17/2015	07932	1	503.9475
1782	6/17/2015	33142	1	503.9475
1827	6/17/2015	59105	1	257.1975
1845	6/17/2015	40503	1	110.1975
1851	6/17/2015	10506	1	325.4475
1852	6/17/2015	60657	1	173.1975
1863	6/17/2015	56159	1	871.4475
1915	6/17/2015	92603	1	482.9475
1920	6/17/2015	85743	1	278.1975
1924	6/17/2015	06082	1	367.4475
2036	6/17/2015	15116	1	183.6975
2045	6/17/2015	30535	1	514.4475
2055	6/17/2015	11101	1	656.1975
2055	6/17/2015	28117	1	656.1975
2064	6/17/2015	12832	1	577.4475
2073	6/17/2015	23146	1	377.9475
2087	6/17/2015	77469	1	724.4475
2099	6/17/2015	37643	1	409.4475
2147	6/17/2015	87114	1	490.8225
2150	6/17/2015	14105	1	514.4475
2179	6/17/2015	28027	1	734.9475
2206	6/17/2015	16214	1	102.3225
2207	6/17/2015	82930	1	102.3225
2225	6/17/2015	61571	1	62.9475
2236	6/17/2015	17325	1	194.1975
2236	6/17/2015	92027	1	194.1975
2255	6/17/2015	20132	1	60.3225
2269	6/17/2015	16506	1	343.8225
2269	6/17/2015	27612	1	343.8225
2275	6/17/2015	81520	1	424.725
2331	6/17/2015	77489	1	697.725
2331	6/17/2015	78626	1	655.725
2331	6/17/2015	91351	1	614.1975
2332	6/17/2015	07834	1	550.725
2332	6/17/2015	19703	1	534.975
2332	6/17/2015	33458	1	550.725
2332	6/17/2015	48504	1	529.725
2334	6/17/2015	12589	1	382.725
2334	6/17/2015	19801	1	382.725
2336	6/17/2015	84121	1	797.475
2343	6/17/2015	28806	1	513.975
2350	6/17/2015	96022	1	372.225
2355	6/17/2015	46567	1	624.6975
2361	6/17/2015	83647	1	603.225
2369	6/17/2015	92056	1	435.225
2380	6/17/2015	15938	1	356.475
2388	6/17/2015	16822	1	346.4475
2394	6/17/2015	72204	1	152.1975
2395	6/17/2015	40031	1	157.4475
26	6/17/2015	77035	1	774.375
26	6/17/2015	77381	1	774.375
26	6/17/2015	92037	1	784.875
59	6/17/2015	62681	1	362.1975
108	6/17/2015	60610	1	987
183	6/17/2015	60134	1	724.5
183	6/17/2015	87116	1	724.5
200	6/17/2015	77511	1	1286.1975
405	6/17/2015	43138	1	1916.1975
406	6/17/2015	44460	1	1916.1975
406	6/17/2015	90631	1	1926.6975
407	6/17/2015	28551	1	1708.8225
407	6/17/2015	41502	1	1708.8225
407	6/17/2015	49505	1	1708.8225
438	6/17/2015	36203	1	997.4475
585	4/12/2015	40208	1	419.9475
590	4/12/2015	15825	1	892.4475
590	4/12/2015	27520	1	892.4475
590	4/12/2015	48167	1	892.4475
596	4/12/2015	44129	1	766.2375
604	4/12/2015	28677	1	524.9475
605	4/12/2015	56241	1	419.9475
615	4/12/2015	08619	1	682.4475
615	4/12/2015	43613	1	682.4475
636	4/12/2015	73068	1	881.9475
650	4/12/2015	37912	1	519.6975
674	4/12/2015	87505	1	682.4475
676	4/12/2015	86409	1	761.1975
690	4/12/2015	84663	1	367.4475
733	4/12/2015	60005	1	398.9475
733	4/12/2015	63042	1	367.4475
733	4/12/2015	92509	1	398.9475
734	4/12/2015	23703	1	425.1975
734	4/12/2015	44904	1	398.9475
734	4/12/2015	92881	1	398.9475
746	4/12/2015	01748	1	220.4475
770	4/12/2015	21539	1	288.6975
777	4/12/2015	06512	1	125.9475
791	4/12/2015	47348	1	70.8225
791	4/12/2015	68731	1	70.8225
792	4/12/2015	07461	1	70.8225
792	4/12/2015	53406	1	70.8225
794	4/12/2015	40475	1	89.1975
794	4/12/2015	58554	1	89.1975
808	4/12/2015	70586	1	377.9475
826	4/12/2015	22408	1	1202.1975
907	4/12/2015	43360	1	603.6975
907	4/12/2015	60646	1	629.9475
926	4/12/2015	40212	1	566.9475
927	4/12/2015	08527	1	514.4475
927	4/12/2015	63368	1	514.4475
927	4/12/2015	97133	1	514.4475
930	4/12/2015	21220	1	582.6975
939	4/12/2015	26807	1	367.4475
939	4/12/2015	48612	1	367.4475
939	4/12/2015	56733	1	367.4475
945	4/12/2015	28215	1	682.4475
945	4/12/2015	60441	1	682.4475
948	4/12/2015	74020	1	763.8225
963	4/12/2015	59330	1	419.9475
963	4/12/2015	99687	1	419.9475
965	4/12/2015	49444	1	524.9475
977	4/12/2015	33803	1	524.9475
978	4/12/2015	08002	1	803.1975
978	4/12/2015	43938	1	803.1975
981	4/12/2015	61731	1	178.4475
981	4/12/2015	95134	1	178.4475
993	4/12/2015	16037	1	383.1975
993	4/12/2015	41042	1	383.1975
993	4/12/2015	47670	1	383.1975
996	4/12/2015	60103	2	1412.145
1009	4/12/2015	32080	1	112.8225
1053	4/12/2015	44118	1	293.9475
1053	4/12/2015	47401	1	293.9475
1053	4/12/2015	67114	1	293.9475
1053	4/12/2015	84528	1	293.9475
1053	4/12/2015	92546	1	293.9475
1059	4/12/2015	33408	1	157.4475
1059	4/12/2015	56364	2	314.895
1060	4/12/2015	33458	1	157.4475
1060	4/12/2015	34990	1	157.4475
1060	4/12/2015	61240	1	162.6975
1068	4/12/2015	46366	1	406.8225
1085	4/12/2015	80831	1	118.0725
1085	4/12/2015	81301	1	97.0725
1086	4/12/2015	42054	1	102.3225
1086	4/12/2015	70377	1	118.0725
1086	4/12/2015	97502	1	102.3225
1090	4/12/2015	48451	1	383.1975
1120	4/12/2015	15401	1	194.1975
1127	4/12/2015	72761	1	797.9475
1129	4/12/2015	46545	1	461.9475
1134	4/12/2015	17006	1	908.1975
1134	4/12/2015	95826	1	908.1975
1137	4/12/2015	14120	1	803.1975
1142	4/12/2015	19953	1	703.4475
1142	4/12/2015	44613	1	703.4475
1145	4/12/2015	82426	1	335.9475
1145	4/12/2015	93065	1	335.9475
1172	4/12/2015	06405	1	477.6975
1180	4/12/2015	07201	1	514.4475
1180	4/12/2015	11741	1	514.4475
1180	4/12/2015	13088	1	524.9475
1180	4/12/2015	17344	1	514.4475
1180	4/12/2015	27909	1	524.9475
1180	4/12/2015	76542	1	514.4475
1182	4/12/2015	18618	1	236.1975
1182	4/12/2015	21222	1	225.6975
1182	4/12/2015	22539	1	225.6975
1182	4/12/2015	48198	1	215.1975
1182	4/12/2015	52402	1	209.9475
1182	4/12/2015	60004	1	209.9475
1182	4/12/2015	92688	1	236.1975
1183	4/12/2015	80132	1	629.9475
1183	4/12/2015	97026	1	606.3225
1191	4/12/2015	28306	1	288.6975
1212	4/12/2015	33510	1	404.1975
1223	4/12/2015	17322	1	398.9475
1243	4/12/2015	94539	1	482.895
1262	4/12/2015	89523	1	498.645
1262	4/12/2015	91350	1	498.645
1299	4/12/2015	96019	1	540.645
1308	4/12/2015	91024	1	755.895
1319	4/12/2015	08731	1	414.645
1336	4/12/2015	79104	1	409.395
1347	4/12/2015	35124	1	346.395
1349	4/12/2015	98105	1	419.895
1364	4/12/2015	44406	1	204.645
1408	4/12/2015	25314	1	456.645
1408	4/12/2015	73080	1	456.645
1408	4/12/2015	97233	1	456.645
1443	4/12/2015	93312	1	115.395
1482	4/12/2015	76109	1	440.895
1495	4/12/2015	75035	1	419.895
1496	4/12/2015	33324	1	419.895
1517	4/12/2015	76640	1	196.77
1522	4/12/2015	74063	1	524.895
1528	4/12/2015	32219	1	414.645
1646	4/12/2015	37416	1	414.645
1714	4/12/2015	22030	1	104.9475
1879	4/12/2015	48060	1	976.4475
1879	4/12/2015	72206	1	1023.6975
1905	4/12/2015	17584	1	997.4475
1916	4/12/2015	95928	1	293.9475
1933	4/12/2015	83201	1	440.9475
1959	4/12/2015	97801	1	78.6975
1989	4/12/2015	84628	1	425.1975
2044	4/12/2015	22201	1	393.6975
2045	4/12/2015	28314	1	514.4475
2055	4/12/2015	20137	1	656.1975
2055	4/12/2015	27284	1	656.1975
2055	4/12/2015	31707	1	656.1975
2055	4/12/2015	70364	1	656.1975
2058	4/12/2015	85224	1	288.6975
2064	4/12/2015	91706	1	577.4475
2076	4/12/2015	77028	1	687.6975
2084	4/12/2015	70776	1	687.6975
2092	4/12/2015	72076	1	341.1975
2098	4/12/2015	60544	1	325.4475
2133	4/12/2015	08836	1	456.6975
2144	4/12/2015	48906	1	446.1975
2169	4/12/2015	44706	1	593.1975
2185	4/12/2015	50311	1	824.1975
2202	4/12/2015	20007	1	324.975
2206	4/12/2015	06082	1	102.3225
2206	4/12/2015	55711	1	102.3225
2213	4/12/2015	53954	1	91.8225
2215	4/12/2015	83706	1	377.9475
2215	4/12/2015	92057	1	393.6975
2219	4/12/2015	54738	1	152.1975
2219	4/12/2015	54901	1	146.9475
2224	4/12/2015	30646	1	68.1975
2224	4/12/2015	74301	1	68.1975
2225	4/12/2015	10468	1	60.3225
2236	4/12/2015	16141	1	194.1975
2238	4/12/2015	16925	1	141.6975
2286	4/12/2015	99611	1	708.6975
2331	4/12/2015	06460	1	655.725
2331	4/12/2015	10701	1	655.725
2331	4/12/2015	29745	1	614.1975
2331	4/12/2015	48082	1	655.725
2331	4/12/2015	48141	1	655.725
2331	4/12/2015	88101	1	655.725
2343	4/12/2015	58701	1	513.975
2350	4/12/2015	12078	1	372.225
2355	4/12/2015	32350	1	650.475
2359	4/12/2015	47631	1	477.6975
2361	4/12/2015	98366	1	592.725
2368	4/12/2015	14901	1	765.975
2368	4/12/2015	32225	1	734.475
2368	4/12/2015	47542	1	786.975
2369	4/12/2015	72023	1	424.725
2376	4/12/2015	29730	1	765.975
2384	4/12/2015	31548	1	692.475
2391	4/12/2015	49424	1	787.4475
2396	4/12/2015	13031	1	120.225
2396	4/12/2015	46342	1	115.4475
202	4/12/2015	28078	1	1391.1975
202	4/12/2015	55731	1	1391.1975
406	4/12/2015	37918	1	1916.1975
406	4/12/2015	91301	1	1926.6975
407	4/12/2015	59711	1	1708.8225
415	4/12/2015	78505	2	1784.895
433	4/12/2015	24171	1	997.4475
438	4/12/2015	33015	1	997.4475
438	4/12/2015	43076	1	997.4475
438	4/12/2015	54915	1	997.4475
438	4/12/2015	61953	1	997.4475
443	4/12/2015	17319	1	923.7375
457	4/12/2015	30518	1	997.4475
457	4/12/2015	48315	1	997.4475
457	4/12/2015	51331	1	997.4475
487	4/12/2015	41169	1	1102.4475
487	4/12/2015	49709	1	1102.4475
487	4/12/2015	84606	1	1102.4475
491	4/12/2015	22310	1	892.4475
491	4/12/2015	28152	1	892.4475
491	4/12/2015	32792	1	892.4475
491	4/12/2015	60103	1	892.4475
491	4/12/2015	74884	1	892.4475
491	4/12/2015	88210	1	892.4475
496	4/12/2015	39562	1	944.9475
496	4/12/2015	61761	1	944.9475
506	4/12/2015	08057	1	1296.6975
506	4/12/2015	28105	1	1296.6975
506	4/12/2015	37167	1	1296.6975
506	4/12/2015	44256	1	1296.6975
506	4/12/2015	45208	1	1296.6975
506	4/12/2015	49046	1	1296.6975
506	4/12/2015	75035	1	1296.6975
548	4/12/2015	78057	1	524.9475
549	4/12/2015	01056	1	551.1975
549	4/12/2015	15218	1	551.1975
556	4/12/2015	31032	1	855.6975
556	4/12/2015	53546	1	855.6975
556	4/12/2015	78006	1	855.6975
567	4/12/2015	24517	1	876.6975
577	4/12/2015	68123	1	1023.6975
578	4/12/2015	12860	1	787.4475
578	4/12/2015	44050	1	787.4475
2269	4/16/2015	67740	1	328.0725
2275	4/16/2015	46391	1	419.475
2331	4/16/2015	07751	1	655.725
2331	4/16/2015	80013	1	697.725
2331	4/16/2015	90746	1	761.25
2332	4/16/2015	11778	1	524.475
2332	4/16/2015	80010	1	534.975
2332	4/16/2015	80015	1	524.475
2332	4/16/2015	90638	1	524.475
2350	4/16/2015	54115	1	372.225
2353	4/16/2015	54303	1	451.4475
2361	4/16/2015	54467	1	603.225
2365	4/16/2015	25704	1	529.725
2365	4/16/2015	33811	1	529.725
2365	4/16/2015	77040	1	540.225
2367	4/16/2015	12972	1	482.475
2368	4/16/2015	85704	1	723.975
2369	4/16/2015	35042	1	424.725
2369	4/16/2015	46224	1	424.725
2369	4/16/2015	46227	1	424.725
2380	4/16/2015	05743	1	293.9475
2384	4/16/2015	38018	1	664.0725
2384	4/16/2015	87122	1	692.475
2387	4/16/2015	08086	1	530.1975
2387	4/16/2015	31707	1	530.1975
2396	4/16/2015	42001	1	115.4475
2396	4/16/2015	49319	1	115.4475
3	4/17/2015	34653	1	892.5
8	4/17/2015	30066	1	472.2375
26	4/17/2015	20895	1	784.875
26	4/17/2015	46204	1	784.875
26	4/17/2015	97304	1	784.875
200	4/17/2015	18435	1	1102.4475
240	4/17/2015	94608	1	460.6875
342	4/17/2015	21060	1	734.7375
359	4/17/2015	70815	1	1144.2375
405	4/17/2015	56137	1	1916.1975
407	4/17/2015	30184	1	1708.8225
407	4/17/2015	64742	1	1708.8225
407	4/17/2015	98277	1	1708.8225
433	4/17/2015	28210	1	997.4475
433	4/17/2015	31320	1	997.4475
433	4/17/2015	56258	1	997.4475
438	4/17/2015	47303	1	997.4475
438	4/17/2015	49866	1	997.4475
438	4/17/2015	66218	1	997.4475
438	4/17/2015	68516	1	997.4475
438	4/17/2015	95556	1	997.4475
440	4/17/2015	32536	1	1627.4475
440	4/17/2015	38450	1	1627.4475
440	4/17/2015	77057	1	1627.4475
443	4/17/2015	32839	1	923.7375
457	4/17/2015	95337	1	997.4475
478	4/17/2015	38061	1	1417.4475
478	4/17/2015	56560	1	1417.4475
478	4/17/2015	93611	1	1417.4475
487	4/17/2015	30054	1	1102.4475
487	4/17/2015	46818	1	1102.4475
491	4/17/2015	17036	1	892.4475
491	4/17/2015	27577	1	892.4475
491	4/17/2015	44820	1	892.4475
491	4/17/2015	46723	1	892.4475
496	4/17/2015	17268	1	944.9475
496	4/17/2015	56374	1	944.9475
496	4/17/2015	56472	1	944.9475
506	4/17/2015	02889	1	1296.6975
506	4/17/2015	20650	1	1296.6975
506	4/17/2015	24701	1	1296.6975
506	4/17/2015	46151	1	1296.6975
506	4/17/2015	60457	1	1296.6975
517	4/17/2015	77450	1	682.2375
531	4/17/2015	85641	1	629.7375
534	4/17/2015	80905	1	524.7375
548	4/17/2015	48603	1	524.9475
549	4/17/2015	84095	1	551.1975
556	4/17/2015	20639	1	855.6975
556	4/17/2015	80022	1	855.6975
556	4/17/2015	98034	1	855.6975
559	4/17/2015	33009	1	629.9475
559	4/17/2015	66067	1	629.9475
567	4/17/2015	92101	1	876.6975
578	4/17/2015	06810	1	787.4475
580	4/17/2015	60302	1	834.4875
585	4/17/2015	07621	1	419.9475
585	4/17/2015	07644	1	419.9475
585	4/17/2015	92844	1	419.9475
590	4/17/2015	32210	1	892.4475
596	4/17/2015	19148	1	766.2375
596	4/17/2015	97479	1	766.2375
604	4/17/2015	34112	1	524.9475
604	4/17/2015	61547	1	524.9475
609	4/17/2015	02859	1	839.9475
633	4/17/2015	30728	1	566.9475
636	4/17/2015	08872	1	881.9475
636	4/17/2015	30517	1	881.9475
650	4/17/2015	64155	1	514.4475
674	4/17/2015	66614	1	682.4475
676	4/17/2015	08215	1	761.1975
676	4/17/2015	17331	1	761.1975
676	4/17/2015	51501	1	761.1975
690	4/17/2015	23607	1	367.4475
702	4/17/2015	76082	1	312.3225
733	4/17/2015	91040	1	425.1975
734	4/17/2015	98671	1	398.9475
735	4/17/2015	89427	1	393.6975
761	4/17/2015	89508	1	194.1975
762	4/17/2015	42286	1	191.5725
762	4/17/2015	78130	1	194.1975
779	4/17/2015	64081	1	351.6975
791	4/17/2015	83452	1	70.8225
792	4/17/2015	46528	1	70.8225
793	4/17/2015	79714	1	89.1975
807	4/17/2015	70065	1	220.4475
807	4/17/2015	98223	1	220.4475
819	4/17/2015	37127	1	1212.6975
826	4/17/2015	37323	1	1175.9475
826	4/17/2015	75078	1	1202.1975
835	4/17/2015	98801	1	524.9475
927	4/17/2015	75631	1	514.4475
930	4/17/2015	21921	1	556.4475
939	4/17/2015	11214	1	367.4475
958	4/17/2015	08640	1	761.1975
963	4/17/2015	97058	1	419.9475
965	4/17/2015	32216	1	503.9475
981	4/17/2015	61554	1	178.4475
993	4/17/2015	31014	1	383.1975
996	4/17/2015	38948	1	719.1975
1009	4/17/2015	30092	1	112.8225
1009	4/17/2015	48017	1	112.8225
1697	4/17/2015	98332	1	236.1975
1700	4/17/2015	55417	1	104.9475
1810	4/17/2015	10007	1	272.9475
1826	4/17/2015	06840	1	215.1975
1846	4/17/2015	10029	1	467.1975
1853	4/17/2015	17701	1	377.9475
1853	4/17/2015	34613	1	377.9475
1863	4/17/2015	55112	1	839.9475
1879	4/17/2015	68105	1	1023.6975
1907	4/17/2015	33525	1	1049.9475
2145	4/17/2015	80403	1	404.1975
2150	4/17/2015	22015	1	514.4475
2169	4/17/2015	48103	1	593.1975
2177	4/17/2015	30141	1	656.1975
2186	4/17/2015	02346	1	467.1975
2189	4/17/2015	08054	1	335.475
2199	4/17/2015	50207	1	204.6975
2206	4/17/2015	76354	1	102.3225
2212	4/17/2015	01373	1	91.8225
2214	4/17/2015	83855	1	377.9475
2215	4/17/2015	83854	1	377.9475
2219	4/17/2015	47273	1	157.4475
2237	4/17/2015	25685	1	194.1975
2254	4/17/2015	17314	1	62.9475
2269	4/17/2015	11932	1	372.225
2275	4/17/2015	72758	1	424.725
2332	4/17/2015	28574	1	534.975
2332	4/17/2015	78745	1	534.975
2343	4/17/2015	68510	1	482.9475
2350	4/17/2015	46835	1	366.975
2353	4/17/2015	48089	1	456.6975
2361	4/17/2015	56150	1	597.975
2361	4/17/2015	56678	1	587.475
2361	4/17/2015	77521	1	592.725
2368	4/17/2015	84087	1	734.475
2376	4/17/2015	42129	1	740.1975
2381	4/17/2015	11377	1	635.1975
2388	4/17/2015	39362	1	335.9475
2395	4/17/2015	24060	1	157.4475
2395	4/17/2015	33155	1	167.475
8	4/17/2015	80004	1	472.2375
108	4/17/2015	46038	1	987
183	4/17/2015	10536	1	724.5
183	4/17/2015	25405	1	724.5
183	4/17/2015	60521	1	724.5
229	4/17/2015	01473	1	577.2375
229	4/17/2015	94941	1	603.4875
342	4/17/2015	80601	1	734.7375
407	4/17/2015	76273	1	1708.8225
426	4/17/2015	50211	1	976.4475
433	4/17/2015	23434	1	997.4475
438	4/17/2015	20769	1	997.4475
438	4/17/2015	30019	1	997.4475
438	4/17/2015	40403	1	997.4475
438	4/17/2015	75442	1	997.4475
438	4/17/2015	95843	1	997.4475
440	4/17/2015	30506	1	1627.4475
457	4/17/2015	53029	1	997.4475
478	4/17/2015	84042	1	1417.4475
487	4/17/2015	11778	1	1102.4475
487	4/17/2015	15243	1	1102.4475
487	4/17/2015	17406	1	1102.4475
487	4/17/2015	28016	1	1102.4475
487	4/17/2015	33647	1	1102.4475
487	4/17/2015	51503	1	1102.4475
487	4/17/2015	53916	1	1102.4475
487	4/17/2015	57106	1	1102.4475
492	4/17/2015	72644	1	902.3175
496	4/17/2015	95219	1	944.9475
506	4/17/2015	12110	1	1296.6975
506	4/17/2015	41311	1	1296.6975
506	4/17/2015	98277	1	1296.6975
520	4/17/2015	58501	1	613.9875
545	4/17/2015	40031	1	902.9475
548	4/17/2015	29412	1	519.6975
548	4/17/2015	45318	1	524.9475
548	4/17/2015	68022	1	519.6975
548	4/17/2015	82633	1	519.6975
549	4/17/2015	28412	1	551.1975
549	4/17/2015	85641	1	551.1975
556	4/17/2015	07040	1	855.6975
556	4/17/2015	78045	1	855.6975
556	4/17/2015	83619	1	855.6975
559	4/17/2015	17070	1	629.9475
580	4/17/2015	73446	1	834.4875
585	4/17/2015	15001	1	419.9475
585	4/17/2015	78045	1	419.9475
590	4/17/2015	88001	1	892.4475
599	4/17/2015	40476	1	886.9875
599	4/17/2015	59803	1	886.9875
615	4/17/2015	11769	1	682.4475
615	4/17/2015	26347	1	682.4475
615	4/17/2015	37659	1	682.4475
674	4/17/2015	46545	1	682.4475
674	4/17/2015	75092	1	692.9475
674	4/17/2015	81006	1	682.4475
690	4/17/2015	39842	1	367.4475
702	4/17/2015	08051	1	312.3225
702	4/17/2015	83642	1	312.3225
733	4/17/2015	84117	1	425.1975
733	4/17/2015	97701	1	377.9475
734	4/17/2015	91710	1	425.1975
734	4/17/2015	93257	1	398.9475
734	4/17/2015	98406	4	1532.79
736	4/17/2015	92821	1	388.4475
762	4/17/2015	98433	1	191.5725
792	4/17/2015	42701	1	70.8225
793	4/17/2015	92694	1	89.1975
794	4/17/2015	43011	1	86.5725
808	4/17/2015	93550	1	338.5725
835	4/17/2015	38256	1	524.9475
926	4/17/2015	89509	1	566.9475
927	4/17/2015	32225	1	514.4475
939	4/17/2015	72936	1	383.1975
945	4/17/2015	08110	1	682.4475
945	4/17/2015	72450	1	682.4475
957	4/17/2015	84401	1	853.0725
993	4/17/2015	11784	1	367.4475
993	4/17/2015	29073	1	367.4475
995	4/17/2015	44142	1	598.4475
996	4/17/2015	30736	1	719.1975
1000	4/17/2015	20186	1	112.8225
1022	4/17/2015	73639	1	157.4475
1693	4/17/2015	18444	1	356.9475
1722	4/17/2015	23226	1	83.9475
1881	4/17/2015	35773	1	997.4475
2117	4/17/2015	48137	1	682.4475
2143	4/17/2015	90011	1	440.9475
2169	4/17/2015	18966	1	593.1975
2180	4/17/2015	48224	1	467.1975
2199	4/17/2015	11961	1	219.975
2206	4/17/2015	68516	1	102.3225
2206	4/17/2015	83835	1	102.3225
2207	4/17/2015	18444	1	102.3225
2207	4/17/2015	83849	1	102.3225
2215	4/17/2015	29501	1	377.9475
2237	4/17/2015	47273	1	194.1975
2263	4/17/2015	75068	1	351.6975
2269	4/17/2015	15314	1	343.8225
2269	4/17/2015	77449	1	366.975
2269	4/17/2015	79912	1	343.8225
2275	4/17/2015	17325	1	372.6975
2275	4/17/2015	66756	1	393.6975
2332	4/17/2015	77095	1	534.975
2332	4/17/2015	99216	1	524.475
2348	4/17/2015	32097	1	824.1975
2350	4/17/2015	83801	1	372.225
2379	4/17/2015	42104	1	194.1975
2384	4/17/2015	33415	1	664.0725
2385	4/17/2015	43074	1	786.45
2388	4/17/2015	32703	1	335.9475
2388	4/17/2015	66062	1	346.4475
2396	4/17/2015	22903	1	115.4475
2405	4/17/2015	37723	1	425.1975
26	4/17/2015	84010	1	774.375
26	4/17/2015	87801	1	774.375
38	4/17/2015	89434	1	446.25
108	4/17/2015	57049	1	987
115	4/17/2015	44028	1	882
178	4/17/2015	95124	1	522.375
183	4/17/2015	21216	1	724.5
183	4/17/2015	33181	1	724.5
183	4/17/2015	33324	1	724.5
183	4/17/2015	49091	1	724.5
200	4/17/2015	93312	1	1286.1975
206	4/17/2015	66083	1	950.1975
206	4/17/2015	85268	1	1025.6925
240	4/17/2015	98403	1	472.2375
244	4/17/2015	20170	1	629.7375
359	4/17/2015	07624	1	1144.2375
407	4/17/2015	55987	1	1708.8225
407	4/17/2015	82718	1	1708.8225
438	4/17/2015	16117	1	997.4475
438	4/17/2015	21550	1	997.4475
438	4/17/2015	37076	1	997.4475
438	4/17/2015	41164	1	997.4475
438	4/17/2015	42503	1	997.4475
438	4/17/2015	55448	2	1994.895
438	4/17/2015	63084	1	997.4475
438	4/17/2015	64029	1	997.4475
440	4/17/2015	12027	1	1627.4475
443	4/17/2015	17111	1	923.7375
443	4/17/2015	77357	1	923.7375
443	4/17/2015	98168	1	923.7375
478	4/17/2015	59701	1	1417.4475
487	4/17/2015	14040	1	1102.4475
487	4/17/2015	27616	1	1102.4475
487	4/17/2015	37643	1	1102.4475
487	4/17/2015	40022	1	1102.4475
487	4/17/2015	48820	1	1102.4475
487	4/17/2015	61108	1	1102.4475
487	4/17/2015	61350	1	1102.4475
491	4/17/2015	12047	1	892.4475
491	4/17/2015	66604	1	892.4475
491	4/17/2015	75495	1	892.4475
491	4/17/2015	75760	1	892.4475
491	4/17/2015	76642	1	892.4475
496	4/17/2015	33912	1	944.9475
496	4/17/2015	61061	1	944.9475
506	4/17/2015	37043	1	1296.6975
506	4/17/2015	49601	1	1296.6975
506	4/17/2015	68123	1	1296.6975
506	4/17/2015	71822	1	1296.6975
538	4/17/2015	18067	1	1328.1975
548	4/17/2015	06340	1	519.6975
548	4/17/2015	13775	1	519.6975
549	4/17/2015	90650	1	551.1975
556	4/17/2015	22304	1	855.6975
556	4/17/2015	57702	1	855.6975
556	4/17/2015	59808	1	855.6975
578	4/17/2015	96097	1	787.4475
585	4/17/2015	60402	1	419.9475
585	4/17/2015	91913	1	419.9475
590	4/17/2015	68130	1	892.4475
593	4/17/2015	30755	1	913.4475
599	4/17/2015	60564	1	886.9875
604	4/17/2015	02852	1	524.9475
604	4/17/2015	27030	1	524.9475
604	4/17/2015	55432	1	524.9475
609	4/17/2015	74053	1	839.9475
615	4/17/2015	01540	1	682.4475
636	4/17/2015	55008	1	881.9475
636	4/17/2015	84042	1	881.9475
650	4/17/2015	37221	1	514.4475
659	4/17/2015	30735	1	1469.9475
674	4/17/2015	08527	1	682.4475
674	4/17/2015	78041	1	682.4475
676	4/17/2015	81212	1	761.1975
733	4/17/2015	28779	1	367.4475
733	4/17/2015	91710	1	425.1975
733	4/17/2015	93257	1	398.9475
733	4/17/2015	98406	4	1532.79
734	4/17/2015	91040	1	425.1975
734	4/17/2015	97701	1	377.9475
736	4/17/2015	89427	1	393.6975
736	4/17/2015	91913	1	393.6975
761	4/17/2015	75455	1	194.1975
777	4/17/2015	48095	1	121.7475
793	4/17/2015	23860	1	89.1975
793	4/17/2015	43011	1	86.5725
793	4/17/2015	65712	1	89.1975
807	4/17/2015	24426	1	220.4475
808	4/17/2015	98272	1	377.9475
826	4/17/2015	60548	1	1202.1975
927	4/17/2015	80022	1	503.9475
963	4/17/2015	18104	1	419.9475
965	4/17/2015	27405	1	524.9475
981	4/17/2015	77433	1	178.4475
1000	4/17/2015	84765	1	107.5725
1022	4/17/2015	48377	1	157.4475
1703	4/17/2015	20685	1	107.5725
1730	4/17/2015	91301	1	786.975
1755	4/17/2015	08520	1	519.6975
1852	4/17/2015	40504	1	173.1975
1852	4/17/2015	60616	1	173.1975
1879	4/17/2015	43950	1	944.9475
1880	4/17/2015	46071	1	944.9475
1881	4/17/2015	33594	1	965.9475
1884	4/17/2015	40299	1	960.1725
2136	4/17/2015	64092	1	451.4475
2138	4/17/2015	80503	1	451.4475
2143	4/17/2015	18330	1	440.9475
2145	4/17/2015	13090	1	404.1975
2150	4/17/2015	95206	1	514.4475
2184	4/17/2015	13219	1	808.4475
2199	4/17/2015	95558	1	209.475
2206	4/17/2015	18444	1	102.3225
2207	4/17/2015	68516	1	102.3225
2207	4/17/2015	76354	1	102.3225
2207	4/17/2015	83835	1	102.3225
2214	4/17/2015	29501	1	377.9475
2215	4/17/2015	83855	1	377.9475
2263	4/17/2015	59715	1	351.6975
2275	4/17/2015	98290	1	393.6975
2334	4/17/2015	34243	1	382.725
2350	4/17/2015	35405	1	372.225
2350	4/17/2015	75077	1	372.225
2353	4/17/2015	15301	1	467.1975
2353	4/17/2015	73018	1	446.1975
2353	4/17/2015	73801	1	456.6975
2354	4/17/2015	16214	1	388.4475
2354	4/17/2015	30161	1	388.4475
2361	4/17/2015	80601	1	587.475
2365	4/17/2015	17215	1	529.725
2367	4/17/2015	35160	1	482.475
2376	4/17/2015	43334	1	687.6975
2394	4/17/2015	94501	1	152.1975
2395	4/17/2015	44139	1	157.4475
2395	4/17/2015	54952	2	314.895
2395	4/17/2015	55416	1	157.4475
2396	4/17/2015	21801	2	230.895
2412	4/17/2015	64111	1	107.5725
17	4/17/2015	15317	1	402.675
165	4/17/2015	60061	1	671.7375
180	4/17/2015	99577	1	800.625
183	4/17/2015	12835	1	724.5
183	4/17/2015	21075	1	724.5
183	4/17/2015	32225	1	724.5
240	4/17/2015	70360	1	460.6875
342	4/17/2015	91767	1	734.7375
359	4/17/2015	80601	1	1144.2375
359	4/17/2015	82070	1	1144.2375
405	4/17/2015	84107	1	1916.1975
438	4/17/2015	06478	1	997.4475
438	4/17/2015	24121	1	997.4475
438	4/17/2015	27030	1	997.4475
438	4/17/2015	28539	1	997.4475
438	4/17/2015	31088	1	997.4475
438	4/17/2015	53036	1	997.4475
438	4/17/2015	53183	1	997.4475
438	4/17/2015	63459	1	997.4475
438	4/17/2015	84042	2	1994.895
438	4/17/2015	95125	1	997.4475
438	4/17/2015	95321	1	960.4875
440	4/17/2015	97306	1	1627.4475
443	4/17/2015	40206	1	923.7375
457	4/17/2015	02322	1	997.4475
478	4/17/2015	08310	1	1417.4475
487	4/17/2015	23936	1	1102.4475
487	4/17/2015	53105	1	1102.4475
487	4/17/2015	87410	1	1102.4475
496	4/17/2015	15209	1	944.9475
496	4/17/2015	28104	1	944.9475
496	4/17/2015	84042	4	3779.79
506	4/17/2015	31555	1	1296.6975
506	4/17/2015	70446	1	1296.6975
545	4/17/2015	59405	1	902.9475
549	4/17/2015	67487	1	551.1975
556	4/17/2015	02790	1	855.6975
556	4/17/2015	08857	1	855.6975
556	4/17/2015	78043	1	855.6975
578	4/17/2015	97702	1	787.4475
585	4/17/2015	80918	1	419.9475
593	4/17/2015	30705	1	913.4475
599	4/17/2015	20603	1	886.9875
604	4/17/2015	28590	1	524.9475
604	4/17/2015	50707	1	524.9475
604	4/17/2015	63383	1	524.9475
605	4/17/2015	18301	1	419.9475
609	4/17/2015	08846	1	839.9475
615	4/17/2015	64119	1	682.4475
633	4/17/2015	92708	1	566.9475
650	4/17/2015	97378	1	514.4475
674	4/17/2015	12205	1	682.4475
674	4/17/2015	43326	1	692.9475
674	4/17/2015	98011	1	682.4475
733	4/17/2015	84078	1	425.1975
760	4/17/2015	70065	1	165.3225
777	4/17/2015	97031	1	128.5725
778	4/17/2015	80013	1	128.5725
781	4/17/2015	36250	1	110.1975
790	4/17/2015	30281	1	225.6975
792	4/17/2015	49858	1	70.8225
794	4/17/2015	79714	1	89.1975
794	4/17/2015	92694	1	89.1975
807	4/17/2015	75494	1	220.4475
835	4/17/2015	54501	1	524.9475
927	4/17/2015	06770	1	514.4475
927	4/17/2015	22042	1	514.4475
927	4/17/2015	43230	1	514.4475
927	4/17/2015	65350	1	514.4475
945	4/17/2015	23454	1	682.4475
995	4/17/2015	01007	1	582.6975
1000	4/17/2015	29472	1	112.8225
1000	4/17/2015	47420	1	107.5725
1009	4/17/2015	78228	1	112.8225
1771	4/17/2015	17350	1	892.4475
1844	4/17/2015	22102	1	167.9475
1875	4/17/2015	77573	1	1244.1975
2197	4/17/2015	59634	1	238.8225
2206	4/17/2015	47712	1	102.3225
2224	4/17/2015	82720	1	62.9475
2237	4/17/2015	59718	1	183.6975
2254	4/17/2015	95377	1	62.9475
2262	4/17/2015	44134	1	335.9475
2269	4/17/2015	21093	1	366.975
2269	4/17/2015	64850	1	343.8225
2275	4/17/2015	64836	1	388.4475
2280	4/17/2015	28348	1	170.5725
2280	4/17/2015	98597	1	193.725
2331	4/17/2015	18104	1	650.475
2331	4/17/2015	28304	1	655.725
2331	4/17/2015	58104	1	614.1975
2332	4/17/2015	27127	1	534.975
2345	4/17/2015	07071	1	435.6975
2345	4/17/2015	07731	1	435.6975
2350	4/17/2015	02818	1	372.225
2350	4/17/2015	21524	1	372.225
2350	4/17/2015	52501	1	372.225
2367	4/17/2015	43832	1	482.475
2368	4/17/2015	31211	1	786.975
2368	4/17/2015	52362	1	765.975
2380	4/17/2015	91910	1	335.9475
2384	4/17/2015	82718	1	664.0725
2388	4/17/2015	46120	1	346.4475
2388	4/17/2015	48625	1	346.4475
2395	4/17/2015	64119	1	157.4475
17	4/17/2015	22209	1	402.675
26	4/17/2015	20901	1	774.375
26	4/17/2015	40203	1	774.375
26	4/17/2015	87114	1	774.375
27	4/17/2015	87112	1	446.1975
108	4/17/2015	95076	1	987
183	4/17/2015	11422	1	724.5
183	4/17/2015	55901	1	724.5
183	4/17/2015	89123	1	724.5
202	4/17/2015	17020	1	1391.1975
202	4/17/2015	39466	1	1312.4475
240	4/17/2015	11518	1	472.2375
335	4/17/2015	27403	1	865.9875
359	4/17/2015	08810	1	1144.2375
405	4/17/2015	02840	1	1916.1975
406	4/17/2015	01721	1	1916.1975
407	4/17/2015	38483	1	1708.8225
604	4/30/2015	28723	1	524.9475
604	4/30/2015	32720	1	524.9475
604	4/30/2015	40517	1	524.9475
604	4/30/2015	52101	1	524.9475
604	4/30/2015	60091	1	524.9475
605	4/30/2015	20151	1	419.9475
609	4/30/2015	53142	1	839.9475
609	4/30/2015	75156	1	839.9475
609	4/30/2015	87048	1	839.9475
609	4/30/2015	87120	1	839.9475
609	4/30/2015	93277	1	839.9475
609	4/30/2015	94044	1	839.9475
615	4/30/2015	02642	1	682.4475
615	4/30/2015	14626	1	682.4475
615	4/30/2015	28792	1	682.4475
615	4/30/2015	37172	1	682.4475
615	4/30/2015	48708	1	682.4475
615	4/30/2015	50602	1	682.4475
633	4/30/2015	87002	1	566.9475
636	4/30/2015	06716	1	881.9475
636	4/30/2015	30808	1	881.9475
636	4/30/2015	78418	1	881.9475
636	4/30/2015	95204	1	926.5725
650	4/30/2015	84118	1	514.4475
650	4/30/2015	98052	1	514.4475
674	4/30/2015	60156	1	682.4475
674	4/30/2015	83709	1	682.4475
674	4/30/2015	98433	1	682.4475
676	4/30/2015	12020	1	761.1975
676	4/30/2015	70589	1	761.1975
676	4/30/2015	93460	1	761.1975
676	4/30/2015	98070	1	761.1975
690	4/30/2015	49425	1	367.4475
1009	4/20/2015	23503	1	112.8225
1009	4/20/2015	57701	1	112.8225
1022	4/20/2015	34219	1	157.4475
1022	4/20/2015	60640	1	157.4475
1050	4/20/2015	19706	1	278.1975
1057	4/20/2015	08505	1	136.4475
1059	4/20/2015	47885	1	173.1975
1077	4/20/2015	06096	1	341.1975
1077	4/20/2015	71016	1	351.6975
1078	4/20/2015	60084	1	351.6975
1085	4/20/2015	16441	1	97.0725
1085	4/20/2015	77857	1	118.0725
1085	4/20/2015	91362	1	110.1975
1085	4/20/2015	92504	1	118.0725
1086	4/20/2015	24279	1	118.0725
1086	4/20/2015	26624	1	118.0725
1086	4/20/2015	73115	2	236.145
1103	4/20/2015	31014	1	141.6975
1115	4/20/2015	29702	1	422.5725
1127	4/20/2015	71251	1	766.4475
1129	4/20/2015	12051	1	461.9475
1129	4/20/2015	22554	1	485.5725
1129	4/20/2015	30753	1	461.9475
1129	4/20/2015	31719	1	461.9475
1129	4/20/2015	49601	1	461.9475
1140	4/20/2015	31410	1	797.9475
1171	4/20/2015	11710	1	356.9475
1172	4/20/2015	49272	1	477.6975
1175	4/20/2015	12561	1	703.4475
1175	4/20/2015	28078	1	614.1975
1180	4/20/2015	21776	1	524.9475
1180	4/20/2015	60646	1	524.9475
1180	4/20/2015	76049	1	524.9475
1182	4/20/2015	11374	1	236.1975
1182	4/20/2015	18917	1	209.9475
1182	4/20/2015	23320	1	209.9475
1182	4/20/2015	23603	1	225.6975
1182	4/20/2015	27107	1	225.6975
1182	4/20/2015	77042	1	225.6975
1182	4/20/2015	92376	1	225.6975
1182	4/20/2015	98004	1	236.1975
1183	4/20/2015	32569	1	619.4475
1183	4/20/2015	44077	1	606.3225
1183	4/20/2015	60103	1	619.4475
1183	4/20/2015	60646	1	606.3225
1212	4/20/2015	18914	1	388.4475
1212	4/20/2015	19438	1	404.1975
1212	4/20/2015	51357	1	404.1975
1217	4/20/2015	07043	1	582.6975
1223	4/20/2015	60193	1	398.9475
1223	4/20/2015	92007	1	398.9475
1252	4/20/2015	92120	1	430.395
1320	4/20/2015	08802	1	414.645
1349	4/20/2015	15068	1	419.895
1496	4/20/2015	81611	1	419.895
1524	4/20/2015	15687	1	367.395
1682	4/20/2015	91384	1	755.895
1705	4/20/2015	94102	1	146.9475
1827	4/20/2015	35806	1	257.1975
1829	4/20/2015	55906	1	330.6975
1852	4/20/2015	60657	1	167.9475
1892	4/20/2015	60140	1	860.9475
1915	4/20/2015	88203	1	482.9475
1916	4/20/2015	15028	1	299.1975
1920	4/20/2015	66106	1	278.1975
2045	4/20/2015	35646	1	493.4475
2049	4/20/2015	59102	1	456.6975
2054	4/20/2015	37379	1	603.6975
2055	4/20/2015	40211	1	656.1975
2055	4/20/2015	48837	1	656.1975
2055	4/20/2015	75650	1	656.1975
2058	4/20/2015	40160	1	288.6975
2064	4/20/2015	19525	1	577.4475
2064	4/20/2015	44460	1	577.4475
2064	4/20/2015	60467	1	577.4475
2064	4/20/2015	91770	1	577.4475
2069	4/20/2015	23112	1	524.9475
2077	4/20/2015	19703	1	388.4475
2084	4/20/2015	97801	1	687.6975
2090	4/20/2015	15239	1	383.1975
2117	4/20/2015	99353	1	682.4475
2151	4/20/2015	19440	1	524.9475
2151	4/20/2015	28584	1	524.9475
2169	4/20/2015	15904	1	593.1975
2199	4/20/2015	62703	1	219.975
2199	4/20/2015	92311	1	209.475
2202	4/20/2015	67218	1	324.975
2206	4/20/2015	88081	1	102.3225
2207	4/20/2015	61469	1	102.3225
2207	4/20/2015	62930	1	102.3225
2207	4/20/2015	84062	1	102.3225
2214	4/20/2015	84109	1	377.9475
2215	4/20/2015	92806	1	393.6975
2215	4/20/2015	93065	1	393.6975
2219	4/20/2015	76890	1	146.9475
2219	4/20/2015	82712	1	152.1975
2224	4/20/2015	99705	1	68.1975
2225	4/20/2015	06332	1	62.9475
2225	4/20/2015	59433	1	62.9475
2253	4/20/2015	41735	1	133.8225
2255	4/20/2015	83442	1	60.3225
2262	4/20/2015	65760	1	335.9475
2262	4/20/2015	95355	1	351.6975
2269	4/20/2015	95437	1	343.8225
2275	4/20/2015	07036	1	419.475
2275	4/20/2015	44833	1	388.4475
2277	4/20/2015	57201	1	262.4475
2284	4/20/2015	95006	2	697.6725
2332	4/20/2015	92508	3	1604.925
2353	4/20/2015	84095	1	456.6975
2355	4/20/2015	86327	1	650.475
2361	4/20/2015	79549	1	592.725
2361	4/20/2015	97882	1	592.725
2363	4/20/2015	10541	1	944.475
2367	4/20/2015	55418	1	492.975
2368	4/20/2015	74804	1	734.475
2368	4/20/2015	83239	1	734.475
2369	4/20/2015	84047	1	424.725
2376	4/20/2015	97338	1	739.725
2379	4/20/2015	40447	1	194.1975
2384	4/20/2015	55431	1	664.0725
2387	4/20/2015	16116	1	524.9475
2387	4/20/2015	16617	1	530.1975
2395	4/20/2015	17084	1	157.4475
2395	4/20/2015	30047	1	157.4475
2395	4/20/2015	99709	1	157.4475
2396	4/20/2015	54006	1	115.4475
26	4/20/2015	48301	1	774.375
108	4/20/2015	66223	1	987
115	4/20/2015	32054	1	892.5
115	4/20/2015	32118	1	892.5
183	4/20/2015	44120	1	724.5
183	4/20/2015	92620	1	724.5
202	4/20/2015	30558	1	1312.4475
202	4/20/2015	78250	1	1312.4475
207	4/20/2015	37821	1	986.9475
406	4/20/2015	89113	1	1916.1975
407	4/20/2015	14101	1	1708.8225
438	4/20/2015	01550	1	997.4475
438	4/20/2015	56379	1	997.4475
438	4/20/2015	61073	1	997.4475
440	4/20/2015	38580	1	1627.4475
443	4/20/2015	44028	1	923.7375
443	4/20/2015	60450	1	923.7375
457	4/20/2015	07501	1	997.4475
487	4/20/2015	01748	1	1102.4475
487	4/20/2015	15469	1	1102.4475
487	4/20/2015	48144	1	1102.4475
487	4/20/2015	52726	1	1102.4475
487	4/20/2015	56345	1	1102.4475
487	4/20/2015	62079	1	1102.4475
487	4/20/2015	75032	1	1102.4475
487	4/20/2015	78947	1	1102.4475
487	4/20/2015	79912	1	1102.4475
489	4/20/2015	49015	1	997.4475
491	4/20/2015	38261	1	892.4475
491	4/20/2015	76244	1	892.4475
506	4/20/2015	32533	1	1296.6975
506	4/20/2015	36092	1	1296.6975
506	4/20/2015	48433	1	1296.6975
506	4/20/2015	68463	1	1296.6975
529	4/20/2015	60098	1	472.2375
545	4/20/2015	54130	1	902.9475
545	4/20/2015	61350	1	902.9475
548	4/20/2015	41164	1	519.6975
549	4/20/2015	92708	1	551.1975
556	4/20/2015	40515	1	855.6975
556	4/20/2015	48035	1	855.6975
556	4/20/2015	60605	1	855.6975
556	4/20/2015	66054	1	855.6975
556	4/20/2015	67218	1	855.6975
556	4/20/2015	76087	1	855.6975
577	4/20/2015	60482	1	1023.6975
578	4/20/2015	01520	1	787.4475
578	4/20/2015	54113	1	787.4475
578	4/20/2015	55433	1	787.4475
578	4/20/2015	62401	1	787.4475
578	4/20/2015	95355	1	787.4475
580	4/20/2015	81003	1	834.4875
585	4/20/2015	52322	1	419.9475
585	4/20/2015	60085	1	419.9475
585	4/20/2015	61071	1	419.9475
590	4/20/2015	60041	1	892.4475
590	4/20/2015	74003	1	892.4475
596	4/20/2015	78230	1	766.2375
604	4/20/2015	26238	1	524.9475
604	4/20/2015	33917	1	524.9475
605	4/20/2015	53224	1	419.9475
609	4/20/2015	91367	1	839.9475
615	4/20/2015	07882	1	682.4475
615	4/20/2015	44645	1	682.4475
615	4/20/2015	47454	1	682.4475
615	4/20/2015	78636	1	682.4475
615	4/20/2015	80221	1	682.4475
615	4/20/2015	98661	1	682.4475
636	4/20/2015	61064	1	881.9475
674	4/20/2015	22304	1	692.9475
674	4/20/2015	55417	1	682.4475
676	4/20/2015	06516	1	761.1975
676	4/20/2015	23086	1	761.1975
676	4/20/2015	37379	1	761.1975
676	4/20/2015	56058	1	761.1975
690	4/20/2015	17356	1	367.4475
733	4/20/2015	91761	1	398.9475
734	4/20/2015	55008	2	797.895
734	4/20/2015	80016	1	367.4475
734	4/20/2015	97214	1	425.1975
735	4/20/2015	56001	1	393.6975
759	4/20/2015	81226	1	165.3225
760	4/20/2015	94566	1	165.3225
761	4/20/2015	54313	1	191.5725
762	4/20/2015	76708	1	191.5725
764	4/20/2015	45891	1	333.3225
777	4/20/2015	48650	1	124.3725
778	4/20/2015	45219	2	251.895
780	4/20/2015	06450	1	351.6975
782	4/20/2015	54301	1	108.6225
789	4/20/2015	15425	1	225.6975
791	4/20/2015	32129	1	70.8225
791	4/20/2015	48732	1	70.8225
791	4/20/2015	60543	1	70.8225
793	4/20/2015	56001	1	89.1975
807	4/20/2015	38801	1	220.4475
807	4/20/2015	83644	1	220.4475
808	4/20/2015	16823	1	377.9475
808	4/20/2015	50701	1	377.9475
808	4/20/2015	55056	1	377.9475
819	4/20/2015	24137	1	1396.4475
819	4/20/2015	93004	1	1396.4475
826	4/20/2015	50129	1	1202.1975
826	4/20/2015	89120	1	1202.1975
835	4/20/2015	54143	1	524.9475
835	4/20/2015	66605	1	524.9475
862	4/20/2015	57442	1	178.4475
907	4/20/2015	10002	1	629.9475
907	4/20/2015	89031	1	629.9475
916	4/20/2015	92103	1	839.9475
927	4/20/2015	18640	1	514.4475
927	4/20/2015	19143	1	514.4475
927	4/20/2015	24153	1	514.4475
927	4/20/2015	27511	1	514.4475
927	4/20/2015	76542	1	514.4475
927	4/20/2015	88301	1	514.4475
930	4/20/2015	54115	1	566.9475
939	4/20/2015	22315	1	383.1975
939	4/20/2015	37412	1	383.1975
939	4/20/2015	66066	1	383.1975
945	4/20/2015	40175	1	682.4475
945	4/20/2015	78660	1	682.4475
952	4/20/2015	13658	1	288.6975
963	4/20/2015	19454	1	419.9475
981	4/20/2015	31320	1	178.4475
981	4/20/2015	32117	1	178.4475
981	4/20/2015	46410	1	178.4475
993	4/20/2015	19149	1	383.1975
993	4/20/2015	46324	1	367.4475
993	4/20/2015	55105	1	367.4475
993	4/20/2015	95820	1	367.4475
996	4/20/2015	55317	1	729.6975
1000	4/20/2015	60005	1	112.8225
1019	4/20/2015	55117	1	236.1975
1022	4/20/2015	88011	1	157.4475
1043	4/20/2015	18951	1	362.1975
1043	4/20/2015	30297	1	362.1975
1043	4/20/2015	75703	1	362.1975
1043	4/20/2015	81637	1	362.1975
1049	4/20/2015	02779	1	257.1975
1049	4/20/2015	98801	2	514.395
1050	4/20/2015	29455	1	278.1975
1058	4/20/2015	08505	1	136.4475
1061	4/20/2015	19362	1	157.4475
1068	4/20/2015	80021	1	406.8225
1078	4/20/2015	48640	1	341.1975
1078	4/20/2015	77706	1	341.1975
1078	4/20/2015	87410	1	341.1975
1078	4/20/2015	98901	1	341.1975
1085	4/20/2015	11954	1	118.0725
1085	4/20/2015	26624	1	118.0725
1085	4/20/2015	60629	1	97.0725
1086	4/20/2015	16441	1	97.0725
1086	4/20/2015	28364	1	110.1975
1086	4/20/2015	77857	1	118.0725
1103	4/20/2015	51571	1	146.9475
1104	4/20/2015	31014	1	141.6975
1113	4/20/2015	70726	1	167.9475
1114	4/20/2015	45335	1	202.0725
1114	4/20/2015	70071	1	183.6975
1115	4/20/2015	92808	1	422.5725
585	4/12/2015	08344	1	419.9475
585	4/12/2015	49916	1	419.9475
585	4/12/2015	60172	1	419.9475
590	4/12/2015	24019	1	892.4475
596	4/12/2015	58504	1	766.2375
604	4/12/2015	55025	1	524.9475
605	4/12/2015	88230	1	419.9475
609	4/12/2015	34134	1	839.9475
609	4/12/2015	70726	1	839.9475
615	4/12/2015	14464	1	682.4475
633	4/12/2015	19709	1	566.9475
636	4/12/2015	32708	1	881.9475
636	4/12/2015	68046	1	926.5725
659	4/12/2015	19973	1	1469.9475
674	4/12/2015	32258	1	692.9475
690	4/12/2015	80138	1	367.4475
699	4/12/2015	12306	1	238.8225
733	4/12/2015	60626	1	398.9475
733	4/12/2015	89118	2	850.395
733	4/12/2015	92880	1	398.9475
733	4/12/2015	95119	1	425.1975
734	4/12/2015	59725	1	425.1975
734	4/12/2015	63042	1	367.4475
759	4/12/2015	28790	1	165.3225
759	4/12/2015	58341	1	167.9475
759	4/12/2015	80805	1	165.3225
778	4/12/2015	71280	1	125.9475
780	4/12/2015	97370	1	346.4475
780	4/12/2015	97632	1	346.4475
792	4/12/2015	44643	1	70.8225
792	4/12/2015	49854	1	70.8225
793	4/12/2015	12589	1	89.1975
794	4/12/2015	18603	1	89.1975
807	4/12/2015	92373	1	220.4475
808	4/12/2015	43302	1	377.9475
808	4/12/2015	46356	2	677.145
808	4/12/2015	92083	1	338.5725
835	4/12/2015	84081	1	524.9475
907	4/12/2015	50401	1	629.9475
927	4/12/2015	08075	1	514.4475
927	4/12/2015	19341	1	514.4475
927	4/12/2015	34205	1	514.4475
930	4/12/2015	34241	1	582.6975
945	4/12/2015	84081	1	682.4475
948	4/12/2015	86409	1	763.8225
959	4/12/2015	21234	1	842.5725
981	4/12/2015	17046	1	178.4475
981	4/12/2015	26050	1	178.4475
981	4/12/2015	74075	1	178.4475
993	4/12/2015	48846	1	383.1975
1009	4/12/2015	26726	1	112.8225
1019	4/12/2015	01226	1	236.1975
1022	4/12/2015	20814	1	157.4475
1022	4/12/2015	33064	1	157.4475
1043	4/12/2015	94580	1	372.6975
1043	4/12/2015	98033	1	362.1975
1049	4/12/2015	15401	1	257.1975
1050	4/12/2015	47303	1	278.1975
1050	4/12/2015	97306	1	278.1975
1053	4/12/2015	43028	1	293.9475
1053	4/12/2015	73142	1	293.9475
1053	4/12/2015	83642	1	293.9475
1059	4/12/2015	61240	1	162.6975
1061	4/12/2015	12804	1	157.4475
1062	4/12/2015	10312	1	146.9475
1068	4/12/2015	74470	1	406.8225
1077	4/12/2015	14172	1	351.6975
1077	4/12/2015	55362	1	341.1975
1077	4/12/2015	56007	1	341.1975
1078	4/12/2015	72758	1	351.6975
1085	4/12/2015	56031	1	102.3225
1085	4/12/2015	72903	1	118.0725
1085	4/12/2015	74008	1	118.0725
1085	4/12/2015	98001	1	110.1975
1086	4/12/2015	15825	1	102.3225
1090	4/12/2015	83616	1	393.6975
1103	4/12/2015	88260	1	157.4475
1115	4/12/2015	48867	1	422.5725
1115	4/12/2015	95662	1	422.5725
1120	4/12/2015	11763	1	183.6975
1134	4/12/2015	12701	1	908.1975
1134	4/12/2015	39114	1	881.9475
1134	4/12/2015	44691	1	908.1975
1137	4/12/2015	78681	1	803.1975
1140	4/12/2015	62025	1	797.9475
1145	4/12/2015	29316	1	335.9475
1171	4/12/2015	38028	1	372.6975
1171	4/12/2015	78245	1	356.9475
1175	4/12/2015	28546	1	635.1975
1175	4/12/2015	76643	1	635.1975
1175	4/12/2015	78108	1	650.9475
1175	4/12/2015	97303	1	650.9475
1180	4/12/2015	08069	1	524.9475
1180	4/12/2015	08527	1	514.4475
1180	4/12/2015	11550	2	1049.895
1180	4/12/2015	49341	1	514.4475
1180	4/12/2015	81007	1	514.4475
1182	4/12/2015	10464	1	236.1975
1182	4/12/2015	16105	1	209.9475
1182	4/12/2015	17022	1	225.6975
1182	4/12/2015	30064	1	225.6975
1182	4/12/2015	57258	1	157.4475
1182	4/12/2015	61265	1	209.9475
1182	4/12/2015	70811	1	215.1975
1182	4/12/2015	78652	1	209.9475
1182	4/12/2015	82240	1	209.9475
1183	4/12/2015	70785	1	619.4475
1183	4/12/2015	77902	1	619.4475
1191	4/12/2015	13036	1	288.6975
1212	4/12/2015	17111	1	404.1975
1212	4/12/2015	73130	1	425.1975
1212	4/12/2015	83330	1	425.1975
1223	4/12/2015	12986	2	826.77
1226	4/12/2015	27909	1	572.1975
1262	4/12/2015	98271	1	498.645
1335	4/12/2015	79104	1	409.395
1339	4/12/2015	89511	1	288.645
1350	4/12/2015	98105	1	419.895
1433	4/12/2015	97006	1	377.895
1442	4/12/2015	48083	1	461.895
1495	4/12/2015	66220	1	419.895
1496	4/12/2015	75035	1	419.895
1496	4/12/2015	80526	1	419.895
1517	4/12/2015	73149	1	196.77
1521	4/12/2015	74063	1	524.895
1523	4/12/2015	89507	1	367.395
1542	4/12/2015	86335	1	383.145
1605	4/12/2015	07460	1	414.645
1809	4/12/2015	10006	1	230.9475
1863	4/12/2015	17543	1	871.4475
1863	4/12/2015	80234	1	839.9475
1879	4/12/2015	17085	1	976.4475
1892	4/12/2015	85234	1	892.4475
1915	4/12/2015	17601	1	482.9475
1916	4/12/2015	27053	1	299.1975
1934	4/12/2015	97814	1	131.1975
1959	4/12/2015	14801	1	78.6975
1959	4/12/2015	92308	1	78.6975
2045	4/12/2015	33578	1	514.4475
2045	4/12/2015	97030	1	514.4475
2054	4/12/2015	23435	1	640.4475
2055	4/12/2015	23060	1	656.1975
2055	4/12/2015	28542	1	656.1975
2055	4/12/2015	72143	1	656.1975
2058	4/12/2015	02816	1	288.6975
2067	4/12/2015	30813	1	551.1975
2136	4/12/2015	44514	1	451.4475
2143	4/12/2015	07059	1	440.9475
2183	4/12/2015	02852	1	776.9475
2197	4/12/2015	02790	1	256.725
2206	4/12/2015	83423	1	97.0725
2206	4/12/2015	87420	1	102.3225
2207	4/12/2015	55711	1	102.3225
2218	4/12/2015	54901	1	146.9475
2225	4/12/2015	74301	1	68.1975
2237	4/12/2015	16141	1	194.1975
2275	4/12/2015	53089	1	393.6975
2331	4/12/2015	23336	1	655.725
2331	4/12/2015	30097	1	697.725
2332	4/12/2015	21122	1	524.475
2345	4/12/2015	06095	1	446.1975
2350	4/12/2015	06825	1	372.225
2353	4/12/2015	33193	1	467.1975
2359	4/12/2015	47546	1	472.4475
2367	4/12/2015	45050	1	492.975
2368	4/12/2015	06241	1	734.475
2368	4/12/2015	08536	1	723.975
2368	4/12/2015	16625	1	760.725
2369	4/12/2015	91901	1	424.725
2376	4/12/2015	33875	1	687.6975
2380	4/12/2015	72401	1	330.6975
2387	4/12/2015	42071	1	530.1975
2395	4/12/2015	26410	1	157.4475
3	4/12/2015	29418	1	879.375
115	4/12/2015	33444	1	892.5
202	4/12/2015	25419	1	1312.4475
202	4/12/2015	53209	1	1391.1975
206	4/12/2015	23860	1	871.4475
359	4/12/2015	22305	1	1144.2375
405	4/12/2015	58561	1	1916.1975
407	4/12/2015	55110	1	1708.8225
407	4/12/2015	56267	1	1708.8225
407	4/12/2015	73072	1	1708.8225
430	4/12/2015	50511	1	902.3175
433	4/12/2015	15146	1	997.4475
433	4/12/2015	53115	1	997.4475
438	4/12/2015	17408	1	997.4475
438	4/12/2015	19382	1	997.4475
438	4/12/2015	23456	1	997.4475
438	4/12/2015	37330	1	997.4475
438	4/12/2015	38652	1	997.4475
457	4/12/2015	28037	1	997.4475
457	4/12/2015	52761	1	997.4475
457	4/12/2015	99223	1	997.4475
478	4/12/2015	19508	1	1417.4475
478	4/12/2015	21132	1	1417.4475
487	4/12/2015	12225	1	1102.4475
487	4/12/2015	44622	1	1102.4475
487	4/12/2015	74016	1	1102.4475
491	4/12/2015	37138	1	892.4475
491	4/12/2015	51575	1	892.4475
491	4/12/2015	55325	1	892.4475
491	4/12/2015	61350	1	892.4475
491	4/12/2015	91506	1	892.4475
496	4/12/2015	49417	1	944.9475
506	4/12/2015	24740	1	1296.6975
506	4/12/2015	39429	1	1296.6975
506	4/12/2015	46064	1	1296.6975
506	4/12/2015	49341	1	1296.6975
506	4/12/2015	62234	1	1296.6975
506	4/12/2015	68127	1	1296.6975
545	4/12/2015	12225	1	902.9475
545	4/12/2015	83705	1	902.9475
548	4/12/2015	45415	1	524.9475
548	4/12/2015	61087	1	524.9475
549	4/12/2015	45679	1	551.1975
549	4/12/2015	65803	1	551.1975
556	4/12/2015	20715	1	855.6975
556	4/12/2015	40117	1	855.6975
556	4/12/2015	73533	1	855.6975
559	4/12/2015	37210	1	629.9475
559	4/12/2015	87401	1	629.9475
577	4/12/2015	12225	1	1023.6975
578	4/12/2015	21219	1	787.4475
578	4/12/2015	60555	1	787.4475
578	4/12/2015	87020	1	787.4475
579	4/12/2015	91031	1	1328.1975
585	4/12/2015	28605	1	419.9475
585	4/12/2015	52240	1	419.9475
585	4/12/2015	61008	1	419.9475
585	4/12/2015	80015	1	419.9475
599	4/12/2015	21205	1	886.9875
604	4/12/2015	37066	1	524.9475
604	4/12/2015	98682	1	524.9475
609	4/12/2015	21795	1	839.9475
609	4/12/2015	29702	1	839.9475
609	4/12/2015	48083	1	839.9475
615	4/12/2015	80020	1	682.4475
633	4/12/2015	61048	1	566.9475
636	4/12/2015	06255	1	881.9475
636	4/12/2015	07065	2	1853.145
636	4/12/2015	17501	1	881.9475
636	4/12/2015	37138	1	881.9475
650	4/12/2015	51501	1	514.4475
650	4/12/2015	80102	1	514.4475
674	4/12/2015	19136	1	682.4475
674	4/12/2015	75103	1	682.4475
674	4/12/2015	86438	1	692.9475
674	4/12/2015	87144	1	682.4475
676	4/12/2015	38659	1	761.1975
690	4/12/2015	54911	1	367.4475
699	4/12/2015	08087	1	236.1975
733	4/12/2015	12046	1	398.9475
734	4/12/2015	20837	1	398.9475
760	4/12/2015	12534	1	165.3225
762	4/12/2015	47834	1	194.1975
781	4/12/2015	27284	1	110.1975
782	4/12/2015	75432	1	110.1975
807	4/12/2015	53406	1	220.4475
808	4/12/2015	19720	1	338.5725
808	4/12/2015	25414	1	377.9475
808	4/12/2015	39116	1	377.9475
808	4/12/2015	46319	1	338.5725
808	4/12/2015	46324	2	677.145
826	4/12/2015	29316	1	1160.1975
826	4/12/2015	56647	1	1160.1975
835	4/12/2015	32826	1	524.9475
846	4/12/2015	30188	1	577.4475
854	4/12/2015	71282	1	766.4475
854	4/12/2015	77642	1	766.4475
927	4/12/2015	11754	1	514.4475
927	4/12/2015	60005	1	503.9475
927	4/12/2015	60448	1	503.9475
939	4/12/2015	18951	1	367.4475
939	4/12/2015	30127	1	383.1975
945	4/12/2015	18064	1	682.4475
945	4/12/2015	19067	1	682.4475
945	4/12/2015	50401	1	682.4475
945	4/12/2015	71260	1	682.4475
965	4/12/2015	30741	1	503.9475
977	4/12/2015	27103	1	509.1975
981	4/12/2015	92530	1	178.4475
993	4/12/2015	50424	1	383.1975
993	4/12/2015	55435	1	383.1975
1000	4/12/2015	19054	1	112.8225
1000	4/12/2015	32696	1	107.5725
1022	4/12/2015	93721	1	157.4475
1053	4/12/2015	17307	1	293.9475
1053	4/12/2015	25031	1	293.9475
1053	4/12/2015	64050	1	293.9475
1053	4/12/2015	80138	1	293.9475
1059	4/12/2015	91354	1	157.4475
1067	4/12/2015	83638	1	406.8225
1077	4/12/2015	14590	1	341.1975
1077	4/12/2015	59101	1	341.1975
1077	4/12/2015	92530	1	351.6975
1078	4/12/2015	12953	1	341.1975
1078	4/12/2015	56517	1	341.1975
1085	4/12/2015	54409	1	97.0725
1085	4/12/2015	70769	1	97.0725
1086	4/12/2015	70706	1	110.1975
1086	4/12/2015	80831	1	118.0725
1086	4/12/2015	94513	1	110.1975
1115	4/12/2015	91905	2	845.145
1129	4/12/2015	01226	1	461.9475
1129	4/12/2015	38501	1	461.9475
1129	4/12/2015	58103	1	461.9475
1129	4/12/2015	83647	2	923.895
1137	4/12/2015	75248	1	803.1975
1140	4/12/2015	37086	1	797.9475
1142	4/12/2015	30548	1	703.4475
1171	4/12/2015	07932	1	356.9475
1171	4/12/2015	10469	1	356.9475
1171	4/12/2015	55433	1	356.9475
1178	4/12/2015	91910	1	590.5725
1180	4/12/2015	20902	2	1049.895
1180	4/12/2015	24083	1	514.4475
1180	4/12/2015	72834	1	524.9475
1180	4/12/2015	95363	1	514.4475
1182	4/12/2015	14094	1	236.1975
1182	4/12/2015	20171	1	236.1975
1182	4/12/2015	54942	1	225.6975
1191	4/12/2015	27106	1	288.6975
1191	4/12/2015	45215	1	288.6975
1212	4/12/2015	17859	1	454.0725
1212	4/12/2015	24228	1	404.1975
1212	4/12/2015	33145	1	454.0725
1212	4/12/2015	37015	1	425.1975
1212	4/12/2015	51342	1	404.1975
1212	4/12/2015	53562	1	404.1975
1212	4/12/2015	56449	1	404.1975
1223	4/12/2015	17356	1	398.9475
1223	4/12/2015	82717	1	398.9475
1226	4/12/2015	51058	1	572.1975
1229	4/12/2015	64505	1	288.6975
1229	4/12/2015	67401	1	288.6975
1243	4/12/2015	95031	1	482.895
1253	4/12/2015	92028	1	446.145
1261	4/12/2015	92596	1	498.645
1262	4/12/2015	87015	1	498.645
1273	4/12/2015	91350	1	498.645
1339	4/12/2015	73521	1	288.645
1350	4/12/2015	95118	1	419.895
1407	4/12/2015	25314	1	456.645
1408	4/12/2015	74851	1	404.145
1433	4/12/2015	10541	1	346.395
1433	4/12/2015	85138	1	351.645
1434	4/12/2015	48144	1	377.895
1490	4/12/2015	92065	1	314.895
1517	4/12/2015	15012	1	199.395
1519	4/12/2015	43764	1	225.645
1529	4/12/2015	75248	1	419.895
1541	4/12/2015	13039	1	377.895
1605	4/12/2015	80126	1	414.645
1851	4/12/2015	10023	1	325.4475
1852	4/12/2015	22311	1	173.1975
1863	4/12/2015	85215	1	839.9475
1875	4/12/2015	36091	1	1244.1975
1879	4/12/2015	12009	1	944.9475
1884	4/12/2015	18612	1	887.1975
1912	4/12/2015	78643	1	330.6975
1915	4/12/2015	97051	1	482.9475
1916	4/12/2015	92530	1	299.1975
1924	4/12/2015	35007	1	367.4475
1942	4/12/2015	39301	1	125.9475
1987	4/12/2015	15686	1	162.6975
2015	4/12/2015	77566	1	341.1975
2015	4/12/2015	93612	1	341.1975
2036	4/12/2015	15208	1	183.6975
2045	4/12/2015	41175	1	514.4475
2045	4/12/2015	42266	1	514.4475
2054	4/12/2015	23831	1	640.4475
2058	4/12/2015	28697	1	288.6975
2060	4/12/2015	33596	1	367.4475
2061	4/12/2015	10940	1	367.4475
2064	4/12/2015	19382	1	577.4475
2064	4/12/2015	92505	1	577.4475
2066	4/12/2015	11516	1	393.6975
2067	4/12/2015	48439	1	540.6975
2073	4/12/2015	73139	1	377.9475
2084	4/12/2015	45415	1	687.6975
2086	4/12/2015	91335	1	241.4475
2091	4/12/2015	24283	1	183.6975
2098	4/12/2015	94109	1	325.4475
2123	4/12/2015	83646	1	650.9475
2143	4/12/2015	52722	1	440.9475
2185	4/12/2015	52728	1	824.1975
2206	4/12/2015	84041	1	102.3225
2207	4/12/2015	06082	1	102.3225
2207	4/12/2015	21639	1	102.3225
2207	4/12/2015	92065	1	102.3225
2218	4/12/2015	49417	1	146.9475
2225	4/12/2015	38401	1	62.9475
2236	4/12/2015	06082	1	194.1975
2239	4/12/2015	12094	1	136.4475
2253	4/12/2015	83686	1	136.4475
2269	4/12/2015	81435	1	343.8225
2269	4/12/2015	91765	2	698.145
2275	4/12/2015	53105	1	393.6975
2275	4/12/2015	84015	1	393.6975
2295	4/12/2015	15701	1	954.975
2331	4/12/2015	06109	1	655.725
2331	4/12/2015	06118	1	650.475
2331	4/12/2015	55448	1	655.725
2332	4/12/2015	46368	1	550.725
2332	4/12/2015	48612	1	534.975
2334	4/12/2015	55068	1	382.725
2343	4/12/2015	46304	1	488.1975
2343	4/12/2015	98008	1	513.975
2350	4/12/2015	08809	1	372.225
2350	4/12/2015	20147	1	387.975
2350	4/12/2015	30127	1	372.225
2367	4/12/2015	10710	1	471.975
2367	4/12/2015	16105	1	471.975
2367	4/12/2015	46368	1	471.975
2367	4/12/2015	48152	1	482.475
2367	4/12/2015	60585	1	471.975
2369	4/12/2015	21157	1	424.725
2388	4/12/2015	44262	1	346.4475
2393	4/12/2015	28704	1	110.1975
2395	4/12/2015	15774	1	157.4475
2395	4/12/2015	28739	2	314.895
2395	4/12/2015	80521	1	157.4475
115	4/12/2015	60625	1	892.5
183	4/12/2015	60015	1	724.5
200	4/12/2015	78745	1	1102.4475
202	4/12/2015	53202	1	1391.1975
202	4/12/2015	55769	1	1391.1975
206	4/12/2015	19701	1	871.4475
206	4/12/2015	56308	1	950.1975
206	4/12/2015	60091	1	871.4475
206	4/12/2015	85306	1	871.4475
407	4/12/2015	35096	1	1708.8225
407	4/12/2015	86442	1	1708.8225
433	4/12/2015	16123	1	997.4475
438	4/12/2015	29609	1	997.4475
438	4/12/2015	46060	1	997.4475
438	4/12/2015	52332	1	997.4475
438	4/12/2015	61764	1	997.4475
438	4/12/2015	66218	1	997.4475
438	4/12/2015	73742	1	997.4475
440	4/12/2015	17320	1	1627.4475
440	4/12/2015	30542	1	1627.4475
443	4/12/2015	37064	1	923.7375
443	4/12/2015	49452	1	923.7375
443	4/12/2015	70458	1	923.7375
443	4/12/2015	79928	1	923.7375
457	4/12/2015	28677	1	997.4475
457	4/12/2015	54467	1	997.4475
478	4/12/2015	84627	1	1417.4475
487	4/12/2015	39530	1	1102.4475
487	4/12/2015	65459	1	1102.4475
487	4/12/2015	87031	1	1102.4475
491	4/12/2015	33702	1	892.4475
491	4/12/2015	37128	1	892.4475
491	4/12/2015	46227	1	892.4475
496	4/12/2015	14220	1	944.9475
496	4/12/2015	85295	1	944.9475
506	4/12/2015	17878	1	1296.6975
506	4/12/2015	49010	1	1296.6975
548	4/12/2015	76133	1	519.6975
548	4/12/2015	85118	1	519.6975
549	4/12/2015	33774	1	551.1975
549	4/12/2015	46069	1	551.1975
549	4/12/2015	60196	1	551.1975
578	4/12/2015	19136	1	787.4475
578	4/12/2015	29681	1	787.4475
578	4/12/2015	37087	1	787.4475
578	4/12/2015	76542	1	787.4475
578	4/12/2015	76801	1	787.4475
585	4/12/2015	32926	1	419.9475
585	4/12/2015	37129	1	419.9475
585	4/12/2015	37909	1	419.9475
585	4/12/2015	78613	1	419.9475
596	4/12/2015	76092	1	766.2375
599	4/12/2015	28078	1	886.9875
599	4/12/2015	87120	1	886.9875
604	4/12/2015	24701	1	524.9475
604	4/12/2015	31014	1	524.9475
604	4/12/2015	61282	1	524.9475
604	4/12/2015	78245	1	524.9475
615	4/12/2015	38401	1	682.4475
636	4/12/2015	44141	1	881.9475
636	4/12/2015	90604	1	881.9475
659	4/12/2015	01451	1	1469.9475
659	4/12/2015	44233	1	1469.9475
674	4/12/2015	17315	1	682.4475
674	4/12/2015	34449	1	692.9475
676	4/12/2015	50312	1	761.1975
676	4/12/2015	92372	1	761.1975
690	4/12/2015	32348	1	367.4475
699	4/12/2015	08081	1	236.1975
702	4/12/2015	30662	1	312.3225
702	4/12/2015	54520	1	314.9475
733	4/12/2015	23703	1	425.1975
733	4/12/2015	92881	1	398.9475
734	4/12/2015	92627	1	398.9475
734	4/12/2015	92880	1	398.9475
760	4/12/2015	15349	1	165.3225
762	4/12/2015	28542	1	194.1975
763	4/12/2015	92562	1	333.3225
782	4/12/2015	27284	1	110.1975
791	4/12/2015	49854	1	70.8225
792	4/12/2015	68731	1	70.8225
793	4/12/2015	18603	1	89.1975
793	4/12/2015	40475	1	89.1975
793	4/12/2015	58554	1	89.1975
808	4/12/2015	73737	1	377.9475
819	4/12/2015	57783	1	1228.4475
826	4/12/2015	44460	1	955.4475
835	4/12/2015	46368	1	524.9475
882	4/12/2015	15044	1	766.4475
927	4/12/2015	02341	1	514.4475
927	4/12/2015	12189	1	640.4475
927	4/12/2015	29420	1	514.4475
927	4/12/2015	60626	1	514.4475
939	4/12/2015	75093	1	383.1975
942	4/12/2015	24019	1	614.1975
945	4/12/2015	08002	1	682.4475
947	4/12/2015	45302	1	724.4475
966	4/12/2015	43015	1	509.1975
978	4/12/2015	02865	1	803.1975
981	4/12/2015	21409	1	178.4475
981	4/12/2015	92562	1	178.4475
993	4/12/2015	28734	1	383.1975
993	4/12/2015	33025	1	383.1975
996	4/12/2015	51243	1	719.1975
1009	4/12/2015	28443	1	112.8225
1009	4/12/2015	83706	1	112.8225
1019	4/12/2015	14701	1	236.1975
1043	4/12/2015	97914	1	362.1975
1047	4/12/2015	98229	1	236.1975
1053	4/12/2015	30189	1	314.9475
1053	4/12/2015	41042	1	293.9475
1059	4/12/2015	33458	1	157.4475
1059	4/12/2015	34990	1	157.4475
1059	4/12/2015	52338	1	173.1975
1062	4/12/2015	24121	1	157.4475
1077	4/12/2015	85310	1	351.6975
1078	4/12/2015	14590	1	341.1975
1085	4/12/2015	70377	1	118.0725
1085	4/12/2015	97502	1	102.3225
1086	4/12/2015	56031	1	102.3225
1086	4/12/2015	70769	1	97.0725
1086	4/12/2015	81301	1	97.0725
1089	4/12/2015	83616	1	393.6975
1114	4/12/2015	15012	1	183.6975
1114	4/12/2015	32333	1	202.0725
1115	4/12/2015	70726	1	422.5725
1118	4/12/2015	70726	1	367.4475
1120	4/12/2015	85029	1	175.8225
1129	4/12/2015	17402	1	461.9475
1129	4/12/2015	92109	1	461.9475
1142	4/12/2015	20111	1	703.4475
1142	4/12/2015	80026	1	677.1975
1145	4/12/2015	78250	1	335.9475
1155	4/12/2015	92880	1	551.1975
1172	4/12/2015	29210	1	477.6975
1180	4/12/2015	11714	1	514.4475
1180	4/12/2015	21236	1	524.9475
1180	4/12/2015	75057	1	514.4475
1180	4/12/2015	76543	1	514.4475
1180	4/12/2015	78363	1	514.4475
1180	4/12/2015	80831	1	514.4475
1182	4/12/2015	25235	1	209.9475
1182	4/12/2015	26288	1	225.6975
1182	4/12/2015	27283	1	209.9475
1182	4/12/2015	63701	1	215.1975
1182	4/12/2015	77449	1	236.1975
1182	4/12/2015	91780	1	215.1975
1183	4/12/2015	11798	1	682.4475
1183	4/12/2015	74728	1	606.3225
1211	4/12/2015	21502	1	766.4475
1212	4/12/2015	67417	1	404.1975
1212	4/12/2015	68901	1	425.1975
1212	4/12/2015	71449	1	425.1975
1212	4/12/2015	80504	1	404.1975
1220	4/12/2015	08816	1	645.6975
1223	4/12/2015	11706	1	398.9475
1223	4/12/2015	55434	1	398.9475
1229	4/12/2015	48625	1	288.6975
1243	4/12/2015	21042	1	482.895
1254	4/12/2015	92028	1	446.145
1261	4/12/2015	89523	1	498.645
1261	4/12/2015	91350	1	498.645
1288	4/12/2015	17602	1	698.145
1303	4/12/2015	59715	1	787.395
1320	4/12/2015	08731	1	414.645
1343	4/12/2015	89410	1	367.395
1348	4/12/2015	35124	1	346.395
1363	4/12/2015	44406	1	204.645
1391	4/12/2015	91730	1	194.145
1433	4/12/2015	48144	1	377.895
1434	4/12/2015	85138	1	351.645
1444	4/12/2015	93312	1	115.395
1481	4/12/2015	76109	1	440.895
1493	4/12/2015	76092	1	356.895
1522	4/12/2015	96069	1	524.895
1530	4/12/2015	75248	1	419.895
1530	4/12/2015	77479	1	419.895
1672	4/12/2015	10314	1	682.395
1773	4/12/2015	91362	1	1102.4475
1879	4/12/2015	48002	1	944.9475
1885	4/12/2015	61072	1	839.9475
1958	4/12/2015	97801	1	78.6975
1982	4/12/2015	70775	1	377.9475
1987	4/12/2015	25427	1	183.6975
1995	4/12/2015	23505	1	446.1975
1995	4/12/2015	70726	1	446.1975
2004	4/12/2015	17068	1	435.6975
2015	4/12/2015	10465	1	341.1975
2045	4/12/2015	27330	1	514.4475
2054	4/12/2015	19604	1	598.4475
2054	4/12/2015	45807	1	640.4475
2058	4/12/2015	26753	1	288.6975
2061	4/12/2015	08848	1	367.4475
2064	4/12/2015	06095	1	577.4475
2144	4/12/2015	49120	1	419.9475
2150	4/12/2015	75068	1	514.4475
2189	4/12/2015	57701	1	319.725
2206	4/12/2015	92065	1	102.3225
2207	4/12/2015	84041	1	102.3225
2207	4/12/2015	87420	1	102.3225
2214	4/12/2015	81623	1	393.6975
2214	4/12/2015	83706	1	377.9475
2214	4/12/2015	92057	1	393.6975
2218	4/12/2015	15044	1	157.4475
2219	4/12/2015	49417	1	146.9475
2224	4/12/2015	10468	1	60.3225
2225	4/12/2015	30646	1	68.1975
2238	4/12/2015	16101	1	131.1975
2239	4/12/2015	16925	1	141.6975
2239	4/12/2015	83616	1	136.4475
2263	4/12/2015	92118	1	351.6975
2269	4/12/2015	16601	1	343.8225
2269	4/12/2015	92056	1	343.8225
2275	4/12/2015	32949	1	377.9475
2275	4/12/2015	54016	1	388.4475
2275	4/12/2015	81435	1	388.4475
2275	4/12/2015	81524	1	372.6975
2275	4/12/2015	89129	1	388.4475
2295	4/12/2015	10553	1	897.6975
2332	4/12/2015	15642	1	529.725
2332	4/12/2015	23452	1	524.475
2332	4/12/2015	37025	1	534.975
2332	4/12/2015	47012	1	534.975
2354	4/12/2015	06492	1	388.4475
2359	4/12/2015	14816	1	477.6975
2361	4/12/2015	23518	1	603.225
2365	4/12/2015	97435	1	540.225
2384	4/12/2015	76542	1	702.975
2387	4/12/2015	13057	1	530.1975
2388	4/12/2015	17340	1	335.9475
2393	4/12/2015	48360	1	110.1975
2394	4/12/2015	45424	1	152.1975
2395	4/12/2015	16226	2	314.895
2395	4/12/2015	55427	1	157.4475
2395	4/12/2015	57785	1	157.4475
2396	4/12/2015	06512	1	115.4475
3	4/12/2015	60618	1	892.5
7	4/12/2015	92592	1	451.4475
17	4/12/2015	16803	1	414.75
26	4/12/2015	29902	1	774.375
115	4/12/2015	60154	1	882
202	4/12/2015	17110	1	1391.1975
206	4/12/2015	15238	1	950.1975
206	4/12/2015	19380	1	871.4475
276	4/12/2015	22046	1	524.7375
405	4/12/2015	92377	1	1916.1975
407	4/12/2015	70121	1	1708.8225
433	4/12/2015	60475	1	997.4475
438	4/12/2015	10540	1	997.4475
438	4/12/2015	12865	1	997.4475
438	4/12/2015	23693	1	997.4475
438	4/12/2015	27610	1	997.4475
438	4/12/2015	32043	1	997.4475
438	4/12/2015	43537	1	997.4475
438	4/12/2015	48707	1	997.4475
438	4/12/2015	53559	1	997.4475
438	4/12/2015	77479	1	997.4475
440	4/12/2015	75182	1	1627.4475
443	4/12/2015	72058	1	923.7375
457	4/12/2015	32308	1	997.4475
457	4/12/2015	70506	1	997.4475
478	4/12/2015	49306	1	1417.4475
487	4/12/2015	26704	1	1102.4475
487	4/12/2015	35976	1	1102.4475
487	4/12/2015	38464	1	1102.4475
487	4/12/2015	48047	1	1102.4475
487	4/12/2015	52804	1	1102.4475
491	4/12/2015	19973	1	892.4475
491	4/12/2015	87040	1	892.4475
496	4/12/2015	87111	1	928.9875
501	4/12/2015	61081	1	1112.3175
506	4/12/2015	11423	1	1296.6975
506	4/12/2015	53040	1	1296.6975
506	4/12/2015	53181	1	1296.6975
506	4/12/2015	60456	1	1296.6975
545	4/12/2015	07043	1	902.9475
545	4/12/2015	70535	1	902.9475
548	4/12/2015	34465	1	519.6975
549	4/12/2015	17325	1	551.1975
549	4/12/2015	19506	1	551.1975
549	4/12/2015	49712	1	551.1975
549	4/12/2015	75703	1	551.1975
556	4/12/2015	19604	1	855.6975
556	4/12/2015	32225	1	855.6975
556	4/12/2015	39401	1	855.6975
578	4/12/2015	47424	1	787.4475
578	4/12/2015	58504	1	787.4475
578	4/12/2015	80517	1	787.4475
585	4/12/2015	32526	1	419.9475
585	4/12/2015	91602	1	419.9475
590	4/12/2015	68022	1	892.4475
593	4/12/2015	78234	1	913.4475
596	4/12/2015	37763	1	766.2375
599	4/12/2015	33572	1	886.9875
599	4/12/2015	65109	1	886.9875
599	4/12/2015	86442	1	886.9875
604	4/12/2015	55433	1	524.9475
604	4/12/2015	61201	1	524.9475
605	4/12/2015	30233	1	419.9475
609	4/12/2015	85233	1	839.9475
609	4/12/2015	94268	1	839.9475
615	4/12/2015	28146	1	682.4475
615	4/12/2015	75710	1	682.4475
615	4/12/2015	98604	1	682.4475
636	4/12/2015	22630	1	881.9475
650	4/12/2015	76049	1	514.4475
650	4/12/2015	87124	1	514.4475
676	4/12/2015	28216	1	761.1975
676	4/12/2015	60546	1	761.1975
676	4/12/2015	68048	1	761.1975
676	4/12/2015	94513	1	761.1975
685	4/12/2015	57049	1	787.4475
690	4/12/2015	48060	1	367.4475
706	4/12/2015	28651	1	283.4475
733	4/12/2015	58569	1	425.1975
733	4/12/2015	60103	3	1196.8425
734	4/12/2015	93551	1	398.9475
734	4/12/2015	95119	1	425.1975
736	4/12/2015	27926	2	771.645
759	4/12/2015	56636	1	167.9475
759	4/12/2015	58701	1	167.9475
760	4/12/2015	28790	1	165.3225
779	4/12/2015	38632	1	346.4475
779	4/12/2015	97370	1	346.4475
791	4/12/2015	44643	1	70.8225
794	4/12/2015	34986	1	89.1975
797	4/12/2015	60103	1	335.9475
807	4/12/2015	37918	1	220.4475
808	4/12/2015	33327	1	343.8225
808	4/12/2015	59701	1	377.9475
808	4/12/2015	71435	1	377.9475
819	4/12/2015	61739	1	1294.0725
826	4/12/2015	72396	1	1223.1975
835	4/12/2015	24445	1	524.9475
927	4/12/2015	20165	1	514.4475
927	4/12/2015	22193	1	503.9475
927	4/12/2015	32904	1	514.4475
927	4/12/2015	43212	1	514.4475
927	4/12/2015	44074	1	514.4475
927	4/12/2015	54157	1	514.4475
927	4/12/2015	90016	1	514.4475
930	4/12/2015	17022	1	582.6975
939	4/12/2015	24439	1	383.1975
942	4/12/2015	38851	1	614.1975
945	4/12/2015	32210	1	682.4475
945	4/12/2015	71241	1	682.4475
945	4/12/2015	71270	1	682.4475
981	4/12/2015	14747	1	178.4475
981	4/12/2015	19348	1	178.4475
985	4/12/2015	37179	1	813.6975
993	4/12/2015	24401	1	367.4475
1000	4/12/2015	22207	1	112.8225
1000	4/12/2015	46356	2	209.895
1009	4/12/2015	49423	1	112.8225
1043	4/12/2015	12845	1	362.1975
1043	4/12/2015	81240	1	362.1975
1043	4/12/2015	98198	1	362.1975
1049	4/12/2015	08037	1	257.1975
1049	4/12/2015	15801	1	257.1975
1049	4/12/2015	25541	1	257.1975
1049	4/12/2015	72730	1	257.1975
1049	4/12/2015	78023	1	257.1975
1049	4/12/2015	98926	1	257.1975
1053	4/12/2015	16365	1	293.9475
1053	4/12/2015	56528	1	293.9475
1053	4/12/2015	83712	1	293.9475
1053	4/12/2015	98117	1	293.9475
1061	4/12/2015	10312	1	146.9475
1062	4/12/2015	12804	1	157.4475
1067	4/12/2015	74470	1	406.8225
1077	4/12/2015	44691	1	341.1975
1077	4/12/2015	72758	1	351.6975
1077	4/12/2015	77345	1	351.6975
1077	4/12/2015	99030	1	351.6975
1078	4/12/2015	48827	1	351.6975
1078	4/12/2015	56007	1	341.1975
1085	4/12/2015	15825	1	102.3225
1085	4/12/2015	30705	1	102.3225
1085	4/12/2015	70754	1	118.0725
1085	4/12/2015	82930	1	118.0725
1085	4/12/2015	98662	2	236.145
1086	4/12/2015	41015	1	110.1975
1086	4/12/2015	50129	1	118.0725
1104	4/12/2015	28025	1	141.6975
1114	4/12/2015	28041	1	183.6975
1124	4/12/2015	41232	1	692.9475
1126	4/12/2015	30501	1	724.4475
1127	4/12/2015	31636	1	797.9475
1127	4/12/2015	72403	1	766.4475
1134	4/12/2015	54552	1	908.1975
1140	4/12/2015	52340	1	755.9475
1142	4/12/2015	34655	1	766.4475
1145	4/12/2015	56464	1	335.9475
1171	4/12/2015	48185	1	356.9475
1171	4/12/2015	93710	1	356.9475
1172	4/12/2015	44842	1	493.4475
1180	4/12/2015	08831	1	524.9475
1180	4/12/2015	12865	1	514.4475
1180	4/12/2015	19904	1	524.9475
1180	4/12/2015	44070	1	514.4475
1180	4/12/2015	92371	1	524.9475
1182	4/12/2015	44663	1	215.1975
1182	4/12/2015	55309	1	209.9475
1183	4/12/2015	01453	1	619.4475
1183	4/12/2015	61833	1	606.3225
1212	4/12/2015	36066	1	404.1975
1223	4/12/2015	55398	1	398.9475
1223	4/12/2015	89048	1	398.9475
1228	4/12/2015	17050	1	146.9475
1229	4/12/2015	41080	1	288.6975
1244	4/12/2015	50322	1	482.895
1244	4/12/2015	72631	1	482.895
1244	4/12/2015	92663	1	482.895
1244	4/12/2015	98516	1	482.895
1261	4/12/2015	59719	1	498.645
1261	4/12/2015	92881	1	498.645
1299	4/12/2015	11784	1	551.145
1347	4/12/2015	29356	1	346.395
1347	4/12/2015	33576	1	346.395
1349	4/12/2015	89436	1	419.895
1392	4/12/2015	73072	1	173.145
1419	4/12/2015	97045	1	472.395
1434	4/12/2015	97006	1	377.895
1442	4/12/2015	45416	1	461.895
1489	4/12/2015	92065	1	314.895
1493	4/12/2015	81601	1	419.895
1496	4/12/2015	66220	1	419.895
1518	4/12/2015	15012	1	199.395
1518	4/12/2015	73149	1	196.77
1520	4/12/2015	89815	1	225.645
1524	4/12/2015	29708	1	367.395
1705	4/12/2015	83201	1	146.9475
1879	4/12/2015	48036	1	1023.6975
1881	4/12/2015	52501	1	976.4475
1892	4/12/2015	50613	1	892.4475
1912	4/12/2015	44709	1	330.6975
1933	4/12/2015	91320	1	440.9475
1943	4/12/2015	27504	1	131.1975
1943	4/12/2015	27574	1	125.9475
1943	4/12/2015	39301	1	125.9475
1958	4/12/2015	92308	1	78.6975
1967	4/12/2015	70526	1	246.6975
1989	4/12/2015	44669	1	393.6975
1995	4/12/2015	27344	1	446.1975
1995	4/12/2015	94070	1	446.1975
2015	4/12/2015	05201	1	341.1975
2036	4/12/2015	85027	1	183.6975
2045	4/12/2015	60565	1	514.4475
2054	4/12/2015	18977	1	640.4475
2054	4/12/2015	19320	1	640.4475
2054	4/12/2015	19567	1	603.6975
2055	4/12/2015	11357	1	656.1975
2055	4/12/2015	27043	1	656.1975
2055	4/12/2015	32218	1	656.1975
2055	4/12/2015	33904	1	629.9475
2060	4/12/2015	19555	1	383.1975
2061	4/12/2015	17815	1	367.4475
2064	4/12/2015	11229	1	535.4475
2069	4/12/2015	45011	1	524.9475
2076	4/12/2015	70737	1	703.4475
2076	4/12/2015	83204	1	703.4475
2084	4/12/2015	34608	1	687.6975
2085	4/12/2015	33610	1	666.6975
2086	4/12/2015	62061	1	241.4475
2207	4/12/2015	44256	1	102.3225
2207	4/12/2015	53523	1	97.0725
2224	4/12/2015	28364	1	62.9475
2225	4/12/2015	16925	1	68.1975
2225	4/12/2015	26508	1	68.1975
2236	4/12/2015	84062	1	194.1975
2239	4/12/2015	83440	1	141.6975
2269	4/12/2015	12118	1	343.8225
2275	4/12/2015	44084	1	388.4475
2284	4/12/2015	07480	1	346.4475
2284	4/12/2015	08824	1	366.975
2284	4/12/2015	35802	1	366.975
2284	4/12/2015	50458	1	346.4475
2331	4/12/2015	06615	1	655.725
2331	4/12/2015	10303	1	655.725
2331	4/12/2015	92008	1	655.725
2332	4/12/2015	14131	1	529.725
2332	4/12/2015	21074	1	524.475
2332	4/12/2015	30360	1	524.475
2332	4/12/2015	85024	1	534.975
2355	4/12/2015	54751	1	661.4475
2379	4/12/2015	92704	1	194.1975
2384	4/12/2015	13452	1	702.975
2384	4/12/2015	78705	1	702.975
2396	4/12/2015	33040	1	120.225
8	4/12/2015	02703	1	472.2375
26	4/12/2015	20879	1	774.375
107	4/12/2015	34102	1	556.5
183	4/12/2015	21788	1	724.5
183	4/12/2015	40245	1	724.5
206	4/12/2015	21822	1	871.4475
407	4/12/2015	67467	1	1708.8225
407	4/12/2015	90242	1	1708.8225
433	4/12/2015	28677	1	997.4475
438	4/12/2015	39525	2	1994.895
438	4/12/2015	49065	1	997.4475
438	4/12/2015	60620	1	997.4475
438	4/12/2015	82414	1	997.4475
438	4/12/2015	85142	1	997.4475
443	4/12/2015	76008	1	923.7375
478	4/12/2015	53532	1	1417.4475
487	4/12/2015	05257	1	1102.4475
487	4/12/2015	16506	1	1102.4475
487	4/12/2015	18352	1	1102.4475
487	4/12/2015	30548	1	1102.4475
487	4/12/2015	48375	1	1102.4475
487	4/12/2015	77357	1	1102.4475
491	4/12/2015	18853	1	892.4475
491	4/12/2015	19522	1	892.4475
491	4/12/2015	28677	1	892.4475
491	4/12/2015	54220	1	892.4475
491	4/12/2015	78415	1	892.4475
506	4/12/2015	35810	1	1296.6975
506	4/12/2015	35963	1	1296.6975
506	4/12/2015	45833	1	1296.6975
506	4/12/2015	46410	1	1296.6975
506	4/12/2015	97304	1	1296.6975
548	4/12/2015	14810	1	524.9475
548	4/12/2015	18974	1	524.9475
548	4/12/2015	85040	1	519.6975
549	4/12/2015	06259	1	551.1975
549	4/12/2015	19067	1	551.1975
549	4/12/2015	37716	1	551.1975
549	4/12/2015	43953	1	551.1975
549	4/12/2015	91326	1	551.1975
556	4/12/2015	18635	1	855.6975
556	4/12/2015	21009	1	855.6975
556	4/12/2015	87144	1	855.6975
559	4/12/2015	85364	1	629.9475
567	4/12/2015	22701	1	876.6975
578	4/12/2015	56241	1	787.4475
578	4/12/2015	56303	1	787.4475
580	4/12/2015	74604	1	834.4875
580	4/12/2015	79915	1	834.4875
585	4/12/2015	16648	1	419.9475
585	4/12/2015	85210	1	419.9475
604	4/12/2015	19044	1	524.9475
604	4/12/2015	32303	1	524.9475
604	4/12/2015	40291	1	524.9475
604	4/12/2015	78253	1	524.9475
604	4/12/2015	82009	1	524.9475
609	4/12/2015	57330	1	839.9475
615	4/12/2015	78258	1	682.4475
615	4/12/2015	92821	1	682.4475
636	4/12/2015	35747	1	881.9475
636	4/12/2015	98937	1	881.9475
674	4/12/2015	44707	1	682.4475
674	4/12/2015	55401	1	682.4475
676	4/12/2015	18032	1	761.1975
685	4/12/2015	48150	1	787.4475
690	4/12/2015	46032	1	367.4475
699	4/12/2015	32703	1	236.1975
733	4/12/2015	44904	1	398.9475
733	4/12/2015	92627	1	398.9475
734	4/12/2015	60005	1	398.9475
734	4/12/2015	85024	1	377.9475
734	4/12/2015	92509	1	398.9475
759	4/12/2015	12534	1	165.3225
759	4/12/2015	23141	1	165.3225
760	4/12/2015	58701	1	167.9475
761	4/12/2015	47834	1	194.1975
762	4/12/2015	62443	1	191.5725
778	4/12/2015	06512	1	125.9475
792	4/12/2015	47348	1	70.8225
807	4/12/2015	32128	1	220.4475
808	4/12/2015	08510	1	343.8225
808	4/12/2015	97702	1	377.9475
819	4/12/2015	61554	1	1294.0725
927	4/12/2015	06475	1	514.4475
927	4/12/2015	33777	1	514.4475
945	4/12/2015	08081	1	682.4475
945	4/12/2015	27288	1	682.4475
945	4/12/2015	28752	1	682.4475
945	4/12/2015	44111	1	682.4475
945	4/12/2015	61938	1	682.4475
965	4/12/2015	27406	1	503.9475
977	4/12/2015	12184	1	509.1975
978	4/12/2015	08840	1	782.1975
993	4/12/2015	39047	2	734.895
993	4/12/2015	55901	1	367.4475
996	4/12/2015	60626	1	703.4475
1000	4/12/2015	34232	1	107.5725
1019	4/12/2015	85351	1	236.1975
1022	4/12/2015	39462	1	157.4475
1043	4/12/2015	90275	1	372.6975
1043	4/12/2015	99161	1	362.1975
1047	4/12/2015	53115	1	236.1975
1049	4/12/2015	90232	2	556.395
1053	4/12/2015	17055	1	293.9475
1053	4/12/2015	32824	1	293.9475
1060	4/12/2015	52338	1	173.1975
1060	4/12/2015	56364	2	314.895
1077	4/12/2015	12953	1	341.1975
1077	4/12/2015	56517	1	341.1975
1078	4/12/2015	59101	1	341.1975
1078	4/12/2015	99030	1	351.6975
1085	4/12/2015	70706	1	110.1975
1085	4/12/2015	94513	1	110.1975
1086	4/12/2015	54409	1	97.0725
1086	4/12/2015	70754	1	118.0725
1089	4/12/2015	48451	1	383.1975
1104	4/12/2015	60089	1	157.4475
1129	4/12/2015	37128	1	461.9475
1129	4/12/2015	45056	1	461.9475
1129	4/12/2015	49640	1	461.9475
1140	4/12/2015	44833	1	755.9475
1145	4/12/2015	15216	1	335.9475
1171	4/12/2015	42223	1	356.9475
1172	4/12/2015	16117	1	477.6975
1172	4/12/2015	42003	1	477.6975
1180	4/12/2015	53926	1	524.9475
1180	4/12/2015	80922	1	514.4475
1182	4/12/2015	24012	1	236.1975
1182	4/12/2015	26505	1	215.1975
1182	4/12/2015	30721	1	209.9475
1182	4/12/2015	44035	1	209.9475
1182	4/12/2015	55112	1	225.6975
1182	4/12/2015	55746	1	215.1975
1182	4/12/2015	90731	1	225.6975
1182	4/12/2015	95451	1	236.1975
1186	4/12/2015	72712	1	383.1975
1191	4/12/2015	76544	1	288.6975
1212	4/12/2015	47424	1	425.1975
1212	4/12/2015	97383	1	404.1975
1223	4/12/2015	07731	1	398.9475
1223	4/12/2015	49096	1	398.9475
1229	4/12/2015	17036	1	288.6975
1243	4/12/2015	92663	1	482.895
1243	4/12/2015	98516	1	482.895
1244	4/12/2015	92840	1	482.895
1262	4/12/2015	92596	1	498.645
1340	4/12/2015	73521	1	288.645
1344	4/12/2015	89410	1	367.395
1433	4/12/2015	07458	1	351.645
1494	4/12/2015	76092	1	356.895
1496	4/12/2015	94928	1	419.895
1519	4/12/2015	89815	1	225.645
1521	4/12/2015	96069	1	524.895
1527	4/12/2015	32219	1	414.645
1563	4/12/2015	47952	1	288.645
1845	4/12/2015	32250	1	99.6975
1915	4/12/2015	98225	1	482.9475
1915	4/12/2015	98230	1	472.4475
1942	4/12/2015	27504	1	131.1975
1995	4/12/2015	71960	1	446.1975
2015	4/12/2015	06492	1	341.1975
2015	4/12/2015	28376	1	341.1975
2015	4/12/2015	55797	1	341.1975
2036	4/12/2015	37129	1	183.6975
2036	4/12/2015	62450	1	183.6975
2045	4/12/2015	06042	1	514.4475
2045	4/12/2015	06416	1	514.4475
2045	4/12/2015	11417	1	467.1975
2045	4/12/2015	19938	1	514.4475
2045	4/12/2015	29611	1	514.4475
2054	4/12/2015	23238	1	603.6975
2055	4/12/2015	06002	1	656.1975
2055	4/12/2015	94116	1	585.3225
2064	4/12/2015	18702	1	577.4475
2064	4/12/2015	28164	1	556.4475
2064	4/12/2015	30039	1	577.4475
2064	4/12/2015	90706	1	577.4475
2066	4/12/2015	37048	1	393.6975
2084	4/12/2015	79705	1	666.6975
2087	4/12/2015	24283	1	724.4475
2206	4/12/2015	21639	1	102.3225
2206	4/12/2015	44256	1	102.3225
2206	4/12/2015	53523	1	97.0725
2212	4/12/2015	53954	1	91.8225
2218	4/12/2015	54738	1	152.1975
2224	4/12/2015	16925	1	68.1975
2237	4/12/2015	06082	1	194.1975
2237	4/12/2015	84062	1	194.1975
2238	4/12/2015	12094	1	136.4475
2252	4/12/2015	83686	1	136.4475
2262	4/12/2015	08540	1	335.9475
2269	4/12/2015	27030	1	343.8225
2275	4/12/2015	32137	1	419.475
2277	4/12/2015	45503	1	288.6975
2331	4/12/2015	75252	1	655.725
2332	4/12/2015	11373	1	524.475
2332	4/12/2015	15963	1	524.475
2332	4/12/2015	32207	1	503.9475
2350	4/12/2015	14873	1	372.225
2367	4/12/2015	42450	1	471.975
2367	4/12/2015	44514	1	471.975
2367	4/12/2015	92116	1	477.225
2368	4/12/2015	80013	1	734.475
2369	4/12/2015	33841	1	424.725
2395	4/12/2015	10803	1	157.4475
2395	4/12/2015	47122	2	334.95
2396	4/12/2015	22554	1	115.4475
2396	4/12/2015	53713	1	115.4475
981	4/5/2015	22207	1	178.4475
981	4/5/2015	55303	1	178.4475
993	4/5/2015	28173	1	367.4475
993	4/5/2015	37083	1	383.1975
993	4/5/2015	49431	1	372.6975
993	4/5/2015	56308	1	383.1975
1043	4/5/2015	49740	1	362.1975
1043	4/5/2015	72560	1	362.1975
1049	4/5/2015	89120	1	257.1975
1049	4/5/2015	95926	1	257.1975
1053	4/5/2015	43315	1	293.9475
1053	4/5/2015	56560	1	293.9475
1053	4/5/2015	84058	1	293.9475
1053	4/5/2015	91911	1	293.9475
1060	4/5/2015	34241	1	162.6975
1060	4/5/2015	37323	1	162.6975
1060	4/5/2015	85383	1	157.4475
1062	4/5/2015	93401	1	157.4475
1068	4/5/2015	24620	1	406.8225
1068	4/5/2015	92508	1	406.8225
1077	4/5/2015	16506	1	351.6975
1077	4/5/2015	46366	1	341.1975
1077	4/5/2015	77353	1	351.6975
1085	4/5/2015	43912	1	110.1975
1085	4/5/2015	93667	1	118.0725
1086	4/5/2015	13660	1	118.0725
1086	4/5/2015	26241	1	110.1975
1086	4/5/2015	97236	1	118.0725
1103	4/5/2015	16105	1	141.6975
1103	4/5/2015	44606	1	146.9475
1103	4/5/2015	68105	1	157.4475
1103	4/5/2015	92252	1	141.6975
1104	4/5/2015	39288	1	157.4475
1104	4/5/2015	44090	1	146.9475
1114	4/5/2015	27406	1	173.1975
1115	4/5/2015	23111	1	362.1975
1115	4/5/2015	75032	1	422.5725
1125	4/5/2015	48429	1	965.9475
1125	4/5/2015	76002	1	939.6975
1129	4/5/2015	17339	1	461.9475
1137	4/5/2015	37174	1	803.1975
1137	4/5/2015	92342	1	803.1975
1142	4/5/2015	27302	1	703.4475
1145	4/5/2015	20175	1	351.6975
1171	4/5/2015	13905	1	356.9475
1171	4/5/2015	15538	1	356.9475
1171	4/5/2015	42301	1	356.9475
1171	4/5/2015	95826	1	356.9475
1180	4/5/2015	64034	1	514.4475
1180	4/5/2015	75460	1	524.9475
1180	4/5/2015	80301	1	514.4475
1182	4/5/2015	20170	1	225.6975
1182	4/5/2015	22602	1	225.6975
1182	4/5/2015	63069	1	225.6975
1182	4/5/2015	70506	1	236.1975
1182	4/5/2015	82001	1	236.1975
1182	4/5/2015	95122	1	236.1975
1183	4/5/2015	72202	1	619.4475
1183	4/5/2015	91701	1	629.9475
1191	4/5/2015	28779	1	288.6975
1191	4/5/2015	49423	1	267.6975
1212	4/5/2015	08046	1	404.1975
1212	4/5/2015	11365	1	454.0725
1212	4/5/2015	37659	1	404.1975
1212	4/5/2015	50317	1	454.0725
1217	4/5/2015	72120	1	593.1975
1223	4/5/2015	20851	1	398.9475
1223	4/5/2015	40511	1	398.9475
1223	4/5/2015	76137	1	398.9475
1226	4/5/2015	37042	1	572.1975
1243	4/5/2015	97701	1	482.895
1288	4/5/2015	92845	1	698.145
1320	4/5/2015	84404	1	414.645
1342	4/5/2015	96161	1	325.395
1343	4/5/2015	50023	2	734.79
1343	4/5/2015	91750	1	367.395
1347	4/5/2015	49685	1	346.395
1347	4/5/2015	55369	1	346.395
1349	4/5/2015	30269	1	419.895
1349	4/5/2015	92845	1	419.895
1349	4/5/2015	97140	1	367.395
1392	4/5/2015	94533	1	194.145
1392	4/5/2015	97007	1	188.895
1408	4/5/2015	85255	1	456.645
1420	4/5/2015	98074	1	472.395
1442	4/5/2015	80516	1	461.895
1481	4/5/2015	18355	1	440.895
1481	4/5/2015	74019	1	440.895
1494	4/5/2015	52317	1	419.895
1519	4/5/2015	82901	1	272.895
1523	4/5/2015	95383	1	367.395
1524	4/5/2015	15317	1	367.395
1524	4/5/2015	98391	1	367.395
1530	4/5/2015	97002	1	419.895
1541	4/5/2015	33166	1	419.895
1541	4/5/2015	97383	1	419.895
1646	4/5/2015	35620	1	414.645
1685	4/5/2015	97415	1	682.395
1707	4/5/2015	50320	1	125.9475
1763	4/5/2015	92646	1	472.4475
1809	4/5/2015	01109	1	230.9475
1809	4/5/2015	33309	1	230.9475
1995	4/5/2015	08002	1	446.1975
2045	4/5/2015	94949	1	514.4475
2058	4/5/2015	07008	1	288.6975
2058	4/5/2015	24121	1	288.6975
2064	4/5/2015	80831	1	577.4475
2066	4/5/2015	48030	1	393.6975
2090	4/5/2015	14011	1	362.1975
2090	4/5/2015	39301	1	383.1975
2091	4/5/2015	98208	1	183.6975
2099	4/5/2015	11752	1	430.4475
2145	4/5/2015	10940	1	404.1975
2189	4/5/2015	54479	1	309.6975
2197	4/5/2015	54904	1	238.8225
2207	4/5/2015	06354	1	102.3225
2219	4/5/2015	84020	1	152.1975
2224	4/5/2015	62880	1	68.1975
2224	4/5/2015	72040	1	68.1975
2225	4/5/2015	50626	1	62.9475
2239	4/5/2015	81007	1	141.6975
2253	4/5/2015	45337	1	141.6975
2254	4/5/2015	63037	1	60.3225
2262	4/5/2015	06237	1	351.6975
2263	4/5/2015	50613	1	351.6975
2263	4/5/2015	61236	2	703.395
2263	4/5/2015	99654	1	335.9475
2269	4/5/2015	60459	1	343.8225
2269	4/5/2015	79938	1	349.0725
2269	4/5/2015	92028	1	366.975
2269	4/5/2015	98802	1	372.225
2275	4/5/2015	85306	1	393.6975
2275	4/5/2015	92028	1	419.475
2275	4/5/2015	92399	1	393.6975
2295	4/5/2015	60450	1	1033.725
2332	4/5/2015	46229	1	529.725
2355	4/5/2015	13126	1	661.4475
2363	4/5/2015	48846	1	1023.75
2380	4/5/2015	54880	1	335.9475
2387	4/5/2015	24333	1	530.1975
2391	4/5/2015	71923	1	761.1975
2391	4/5/2015	77379	1	761.1975
202	4/5/2015	46526	1	1312.4475
202	4/5/2015	55110	1	1312.4475
204	4/5/2015	16201	1	965.9475
206	4/5/2015	19136	1	1025.6925
276	4/5/2015	94560	1	524.7375
405	4/5/2015	12225	1	1916.1975
406	4/5/2015	21076	1	1916.1975
407	4/5/2015	76087	1	1708.8225
426	4/5/2015	33513	1	976.4475
433	4/5/2015	44319	1	997.4475
433	4/5/2015	73135	1	997.4475
438	4/5/2015	11783	1	997.4475
440	4/5/2015	17578	1	1627.4475
440	4/5/2015	57078	1	1627.4475
457	4/5/2015	52241	1	997.4475
478	4/5/2015	37067	1	1417.4475
487	4/5/2015	07640	1	1102.4475
487	4/5/2015	78747	1	1102.4475
487	4/5/2015	94268	1	1102.4475
491	4/5/2015	42240	1	892.4475
491	4/5/2015	44669	1	892.4475
491	4/5/2015	48182	1	892.4475
491	4/5/2015	49030	1	944.9475
491	4/5/2015	51030	1	892.4475
491	4/5/2015	53813	1	892.4475
491	4/5/2015	77064	1	892.4475
506	4/5/2015	08852	1	1296.6975
506	4/5/2015	16928	1	1296.6975
506	4/5/2015	39426	1	1296.6975
506	4/5/2015	56101	1	1296.6975
506	4/5/2015	56222	1	1296.6975
506	4/5/2015	72116	1	1296.6975
506	4/5/2015	78061	1	1296.6975
548	4/5/2015	60007	1	524.9475
549	4/5/2015	24740	1	551.1975
549	4/5/2015	90201	1	551.1975
554	4/5/2015	26818	1	849.8175
556	4/5/2015	19129	1	855.6975
556	4/5/2015	79065	1	855.6975
567	4/5/2015	92504	1	876.6975
580	4/5/2015	80451	1	834.4875
585	4/5/2015	91789	1	419.9475
604	4/5/2015	21704	1	524.9475
604	4/5/2015	75110	1	524.9475
615	4/5/2015	29388	1	682.4475
615	4/5/2015	50320	1	682.4475
650	4/5/2015	21403	1	519.6975
674	4/5/2015	19518	1	692.9475
676	4/5/2015	13021	1	761.1975
676	4/5/2015	19963	1	761.1975
676	4/5/2015	47429	1	761.1975
676	4/5/2015	60487	1	761.1975
702	4/5/2015	85365	1	312.3225
734	4/5/2015	90069	1	398.9475
736	4/5/2015	13790	1	377.9475
759	4/5/2015	92056	1	165.3225
760	4/5/2015	25302	1	165.3225
778	4/5/2015	15129	1	125.9475
778	4/5/2015	28079	1	125.9475
791	4/5/2015	91911	1	70.8225
807	4/5/2015	47620	1	220.4475
808	4/5/2015	12072	1	343.8225
809	4/5/2015	85248	1	230.9475
809	4/5/2015	92880	1	230.9475
819	4/5/2015	70589	1	1228.4475
826	4/5/2015	23314	2	2204.895
828	4/5/2015	85901	1	846.09
835	4/5/2015	54304	1	524.9475
905	4/5/2015	28227	1	635.1975
906	4/5/2015	38585	1	446.1975
926	4/5/2015	77084	1	566.9475
927	4/5/2015	13904	1	514.4475
927	4/5/2015	53168	1	514.4475
927	4/5/2015	75460	1	514.4475
930	4/5/2015	06052	1	582.6975
945	4/5/2015	33469	1	682.4475
945	4/5/2015	78621	1	682.4475
965	4/5/2015	47933	1	524.9475
965	4/5/2015	58701	1	509.1975
977	4/5/2015	39759	1	503.9475
977	4/5/2015	77707	1	509.1975
981	4/5/2015	14903	1	178.4475
993	4/5/2015	28023	1	367.4475
993	4/5/2015	30425	1	367.4475
996	4/5/2015	55063	1	719.1975
1009	4/5/2015	28574	1	112.8225
1009	4/5/2015	77433	2	225.645
1049	4/5/2015	96002	1	257.1975
1050	4/5/2015	25832	1	278.1975
1053	4/5/2015	11208	1	314.9475
1053	4/5/2015	11233	1	293.9475
1053	4/5/2015	12494	1	293.9475
1053	4/5/2015	63628	1	293.9475
1053	4/5/2015	97008	1	314.9475
1061	4/5/2015	59270	1	157.4475
1061	4/5/2015	93401	1	157.4475
1068	4/5/2015	06382	1	406.8225
1068	4/5/2015	98229	1	406.8225
1077	4/5/2015	29712	1	351.6975
1078	4/5/2015	46366	1	341.1975
1078	4/5/2015	76001	1	341.1975
1078	4/5/2015	92504	1	341.1975
1085	4/5/2015	76008	1	110.1975
1085	4/5/2015	76133	1	110.1975
1085	4/5/2015	92129	1	102.3225
1085	4/5/2015	97236	1	118.0725
1086	4/5/2015	18428	1	118.0725
1086	4/5/2015	52136	1	118.0725
1086	4/5/2015	93667	1	118.0725
1103	4/5/2015	47441	1	141.6975
1104	4/5/2015	92252	1	141.6975
1115	4/5/2015	08753	1	367.4475
1115	4/5/2015	50250	1	422.5725
1125	4/5/2015	68862	1	939.6975
1129	4/5/2015	20851	1	461.9475
1129	4/5/2015	44039	1	461.9475
1129	4/5/2015	44707	1	461.9475
1129	4/5/2015	48048	1	461.9475
1129	4/5/2015	84003	1	461.9475
1134	4/5/2015	25560	1	881.9475
1137	4/5/2015	92234	1	803.1975
1140	4/5/2015	57042	1	771.6975
1142	4/5/2015	23059	1	703.4475
1142	4/5/2015	76543	1	703.4475
1145	4/5/2015	95928	1	335.9475
1155	4/5/2015	13041	1	551.1975
1171	4/5/2015	24019	1	356.9475
1171	4/5/2015	28546	1	356.9475
1171	4/5/2015	76208	1	356.9475
1171	4/5/2015	93434	1	356.9475
1175	4/5/2015	27265	1	650.9475
1180	4/5/2015	10701	1	524.9475
1180	4/5/2015	19320	1	514.4475
1180	4/5/2015	55391	1	514.4475
1180	4/5/2015	85298	1	524.9475
1180	4/5/2015	85304	1	514.4475
1182	4/5/2015	19073	1	236.1975
1182	4/5/2015	50265	1	209.9475
1182	4/5/2015	50311	1	236.1975
1182	4/5/2015	54011	1	215.1975
1182	4/5/2015	60093	1	225.6975
1182	4/5/2015	60178	1	236.1975
1183	4/5/2015	08360	1	606.3225
1183	4/5/2015	11703	1	606.3225
1183	4/5/2015	44223	1	606.3225
1183	4/5/2015	46368	2	1212.645
1213	4/5/2015	57006	1	519.6975
1217	4/5/2015	61537	1	582.6975
1223	4/5/2015	55319	1	385.8225
1229	4/5/2015	14715	1	288.6975
1243	4/5/2015	77471	1	482.895
1243	4/5/2015	91302	1	482.895
1244	4/5/2015	97404	1	482.895
1244	4/5/2015	97701	1	482.895
1261	4/5/2015	98422	1	498.645
1299	4/5/2015	14032	1	540.645
1299	4/5/2015	98146	1	551.145
1315	4/5/2015	48867	1	367.395
1319	4/5/2015	35077	1	414.645
1320	4/5/2015	79329	1	414.645
1339	4/5/2015	82901	1	288.645
1341	4/5/2015	96161	1	325.395
1343	4/5/2015	01077	1	367.395
1347	4/5/2015	48881	1	346.395
1348	4/5/2015	55369	1	346.395
1350	4/5/2015	30269	1	419.895
1408	4/5/2015	80229	1	456.645
1408	4/5/2015	84332	1	456.645
1433	4/5/2015	85086	1	351.645
1441	4/5/2015	92626	1	461.895
1442	4/5/2015	90802	1	461.895
1471	4/5/2015	79329	1	293.895
1482	4/5/2015	31061	1	440.895
1495	4/5/2015	84629	1	419.895
1495	4/5/2015	92677	1	419.895
1517	4/5/2015	13668	1	230.895
1518	4/5/2015	16948	1	199.395
1518	4/5/2015	48023	1	199.395
1523	4/5/2015	93117	1	312.27
1524	4/5/2015	91320	1	367.395
1524	4/5/2015	95383	1	367.395
1528	4/5/2015	82901	1	338.52
1529	4/5/2015	97002	1	419.895
1530	4/5/2015	50021	1	419.895
1530	4/5/2015	97702	1	419.895
1541	4/5/2015	98008	1	383.145
1542	4/5/2015	55350	1	419.895
1577	4/5/2015	35634	1	498.645
1646	4/5/2015	06355	1	414.645
1646	4/5/2015	49079	1	414.645
1646	4/5/2015	92627	1	414.645
1646	4/5/2015	97504	1	414.645
1678	4/5/2015	91741	1	734.895
1685	4/5/2015	95501	1	682.395
1700	4/5/2015	23235	1	104.9475
1714	4/5/2015	20016	1	104.9475
1778	4/5/2015	63031	1	682.4475
1826	4/5/2015	10001	1	220.4475
1831	4/5/2015	49651	1	362.1975
1920	4/5/2015	16239	1	278.1975
1924	4/5/2015	97401	1	367.4475
1982	4/5/2015	21784	1	377.9475
1982	4/5/2015	24477	1	377.9475
1982	4/5/2015	38570	1	330.6975
1995	4/5/2015	23842	1	446.1975
1995	4/5/2015	45505	1	446.1975
2044	4/5/2015	36526	1	393.6975
2045	4/5/2015	30248	1	514.4475
2045	4/5/2015	78234	1	514.4475
2054	4/5/2015	40517	1	640.4475
457	3/22/2015	17350	1	997.4475
457	3/22/2015	77571	1	997.4475
478	3/22/2015	62896	1	1417.4475
487	3/22/2015	32712	1	1102.4475
487	3/22/2015	37211	1	1102.4475
487	3/22/2015	62221	1	1102.4475
487	3/22/2015	77378	1	1102.4475
491	3/22/2015	70634	1	944.9475
491	3/22/2015	72751	1	892.4475
496	3/22/2015	08759	1	928.9875
496	3/22/2015	41102	1	944.9475
496	3/22/2015	80031	1	944.9475
501	3/22/2015	21219	1	1112.3175
506	3/22/2015	32778	1	1296.6975
506	3/22/2015	48473	1	1296.6975
506	3/22/2015	56073	1	1296.6975
506	3/22/2015	91214	1	1296.6975
520	3/22/2015	91406	1	613.9875
529	3/22/2015	37174	1	472.2375
545	3/22/2015	63303	1	902.9475
548	3/22/2015	33324	1	524.9475
548	3/22/2015	56265	1	519.6975
556	3/22/2015	30558	1	855.6975
578	3/22/2015	31525	1	787.4475
580	3/22/2015	60468	1	834.4875
585	3/22/2015	37725	1	419.9475
585	3/22/2015	48746	1	419.9475
585	3/22/2015	77632	1	419.9475
590	3/22/2015	12225	1	892.4475
590	3/22/2015	60423	1	892.4475
599	3/22/2015	45052	1	886.9875
599	3/22/2015	70461	1	886.9875
604	3/22/2015	14420	1	524.9475
604	3/22/2015	26651	1	524.9475
604	3/22/2015	62966	1	524.9475
604	3/22/2015	75491	1	524.9475
615	3/22/2015	63622	1	682.4475
615	3/22/2015	75040	1	682.4475
615	3/22/2015	78624	1	682.4475
650	3/22/2015	39047	1	514.4475
650	3/22/2015	46321	1	514.4475
674	3/22/2015	44011	1	682.4475
674	3/22/2015	52349	1	682.4475
676	3/22/2015	27941	1	761.1975
676	3/22/2015	38002	1	761.1975
676	3/22/2015	43731	1	761.1975
676	3/22/2015	44130	1	761.1975
676	3/22/2015	63048	1	761.1975
690	3/22/2015	47630	1	367.4475
733	3/22/2015	11357	1	398.9475
733	3/22/2015	84604	1	398.9475
734	3/22/2015	06883	1	398.9475
735	3/22/2015	77630	1	393.6975
761	3/22/2015	28542	1	194.1975
779	3/22/2015	58601	1	346.4475
789	3/22/2015	49078	1	225.6975
789	3/22/2015	97411	1	225.6975
792	3/22/2015	77598	1	70.8225
794	3/22/2015	75951	1	89.1975
808	3/22/2015	43235	1	338.5725
819	3/22/2015	35127	1	1228.4475
826	3/22/2015	55371	1	1223.1975
926	3/22/2015	08086	1	566.9475
927	3/22/2015	22840	1	514.4475
927	3/22/2015	85023	1	503.9475
939	3/22/2015	19382	1	383.1975
939	3/22/2015	46205	1	367.4475
945	3/22/2015	10314	1	682.4475
974	3/22/2015	83686	1	669.3225
977	3/22/2015	08349	1	524.9475
985	3/22/2015	32818	1	829.4475
985	3/22/2015	40229	1	829.4475
995	3/22/2015	98074	1	598.4475
1022	3/22/2015	92562	1	157.4475
1047	3/22/2015	55391	1	236.1975
1049	3/22/2015	18444	1	257.1975
1049	3/22/2015	95816	1	257.1975
1050	3/22/2015	30534	1	278.1975
1053	3/22/2015	10576	1	293.9475
1053	3/22/2015	62298	1	293.9475
1053	3/22/2015	71104	1	293.9475
1053	3/22/2015	97487	1	293.9475
1059	3/22/2015	98438	1	173.1975
1060	3/22/2015	20112	1	162.6975
1060	3/22/2015	42122	1	173.1975
1060	3/22/2015	56473	1	157.4475
1060	3/22/2015	80027	1	173.1975
1061	3/22/2015	14526	1	157.4475
1061	3/22/2015	40701	1	157.4475
1067	3/22/2015	80401	1	406.8225
1068	3/22/2015	89146	1	406.8225
1077	3/22/2015	01036	1	341.1975
1077	3/22/2015	12058	1	341.1975
1077	3/22/2015	30607	1	351.6975
1077	3/22/2015	49829	1	341.1975
1078	3/22/2015	06779	1	351.6975
1078	3/22/2015	49686	1	341.1975
1078	3/22/2015	55330	1	341.1975
1078	3/22/2015	80923	1	341.1975
1078	3/22/2015	83669	1	341.1975
1078	3/22/2015	84123	1	341.1975
1085	3/22/2015	48462	1	97.0725
1085	3/22/2015	77573	1	118.0725
1085	3/22/2015	83646	1	110.1975
1085	3/22/2015	96044	1	118.0725
1086	3/22/2015	10562	1	118.0725
1086	3/22/2015	18091	1	118.0725
1086	3/22/2015	79938	1	102.3225
1090	3/22/2015	34638	1	383.1975
1090	3/22/2015	98908	1	383.1975
1103	3/22/2015	39652	1	141.6975
1103	3/22/2015	62948	1	141.6975
1103	3/22/2015	80759	1	146.9475
1103	3/22/2015	83402	1	146.9475
1104	3/22/2015	13112	1	157.4475
1113	3/22/2015	11758	1	167.9475
1114	3/22/2015	55011	1	173.1975
1115	3/22/2015	18969	1	362.1975
1118	3/22/2015	23451	1	367.4475
1118	3/22/2015	80601	1	367.4475
1118	3/22/2015	86040	1	367.4475
1120	3/22/2015	38464	1	183.6975
1120	3/22/2015	75757	1	183.6975
1126	3/22/2015	25314	1	724.4475
1129	3/22/2015	37840	1	461.9475
1129	3/22/2015	54963	1	461.9475
1129	3/22/2015	58075	1	461.9475
1129	3/22/2015	60626	1	461.9475
1134	3/22/2015	33414	1	908.1975
1137	3/22/2015	29745	1	745.4475
1137	3/22/2015	38340	1	803.1975
1137	3/22/2015	97404	1	803.1975
1140	3/22/2015	46131	1	771.6975
1145	3/22/2015	77581	1	335.9475
1171	3/22/2015	14041	1	356.9475
1171	3/22/2015	49696	1	356.9475
1171	3/22/2015	60099	1	356.9475
1175	3/22/2015	37211	1	650.9475
1175	3/22/2015	46406	1	629.9475
1178	3/22/2015	80016	1	590.5725
1180	3/22/2015	01606	1	514.4475
1180	3/22/2015	14450	1	514.4475
1180	3/22/2015	14609	1	514.4475
1180	3/22/2015	20886	1	514.4475
1180	3/22/2015	28540	1	524.9475
1180	3/22/2015	37388	1	524.9475
1180	3/22/2015	62204	1	524.9475
1180	3/22/2015	75002	1	524.9475
1180	3/22/2015	82003	1	524.9475
1180	3/22/2015	91601	1	514.4475
1180	3/22/2015	95758	1	514.4475
1182	3/22/2015	33410	1	236.1975
1182	3/22/2015	94566	1	236.1975
1183	3/22/2015	35603	1	606.3225
1183	3/22/2015	53115	1	606.3225
1183	3/22/2015	80013	1	606.3225
1191	3/22/2015	98107	1	288.6975
1207	3/22/2015	70401	1	685.0725
1212	3/22/2015	20886	1	404.1975
1212	3/22/2015	39475	2	829.395
1212	3/22/2015	62230	1	404.1975
1212	3/22/2015	76126	1	404.1975
1212	3/22/2015	80003	1	385.8225
1212	3/22/2015	97124	1	404.1975
1213	3/22/2015	50009	1	509.1975
1223	3/22/2015	42164	1	398.9475
1223	3/22/2015	80538	1	398.9475
1229	3/22/2015	10940	1	288.6975
1229	3/22/2015	32821	1	288.6975
1231	3/22/2015	33157	1	708.6975
1244	3/22/2015	95070	1	482.895
1343	3/22/2015	21784	1	367.395
1343	3/22/2015	29920	1	367.395
1348	3/22/2015	36830	1	346.395
1392	3/22/2015	92627	1	194.145
1408	3/22/2015	89436	1	456.645
1416	3/22/2015	98229	1	472.395
1442	3/22/2015	97374	1	461.895
1489	3/22/2015	08638	1	314.895
1493	3/22/2015	36830	1	419.895
1508	3/22/2015	01238	1	173.145
1524	3/22/2015	14052	1	367.395
1524	3/22/2015	80031	1	367.395
1546	3/22/2015	46181	1	393.645
1678	3/22/2015	95404	1	734.895
1845	3/22/2015	24501	1	110.1975
1875	3/22/2015	56081	1	1154.9475
1879	3/22/2015	27958	1	976.4475
1907	3/22/2015	28395	1	1286.1975
1912	3/22/2015	78653	1	330.6975
1924	3/22/2015	30122	3	1102.3425
1935	3/22/2015	83320	1	136.4475
1959	3/22/2015	46122	1	78.6975
1959	3/22/2015	90713	1	78.6975
1982	3/22/2015	84501	1	377.9475
1989	3/22/2015	15423	1	377.9475
1989	3/22/2015	84107	1	393.6975
1991	3/22/2015	26241	1	320.1975
1995	3/22/2015	55987	1	446.1975
1999	3/22/2015	14534	1	677.1975
2045	3/22/2015	28307	1	493.4475
2054	3/22/2015	91360	1	603.6975
2055	3/22/2015	11418	1	656.1975
2055	3/22/2015	32218	1	656.1975
2055	3/22/2015	75241	1	656.1975
2055	3/22/2015	76137	1	656.1975
2055	3/22/2015	91302	1	656.1975
2061	3/22/2015	18062	1	367.4475
2064	3/22/2015	07410	1	577.4475
2064	3/22/2015	33016	1	577.4475
2069	3/22/2015	06040	1	524.9475
2076	3/22/2015	53168	1	703.4475
2077	3/22/2015	85029	1	388.4475
2084	3/22/2015	89506	1	666.6975
2087	3/22/2015	74955	1	724.4475
2090	3/22/2015	33184	1	383.1975
2099	3/22/2015	33634	1	430.4475
2189	3/22/2015	68022	1	309.6975
2206	3/22/2015	35976	1	97.0725
2207	3/22/2015	44011	1	102.3225
2218	3/22/2015	21074	1	157.4475
2218	3/22/2015	24151	1	152.1975
2219	3/22/2015	59903	1	157.4475
2224	3/22/2015	57106	1	68.1975
2224	3/22/2015	98292	1	68.1975
2237	3/22/2015	06076	1	194.1975
2239	3/22/2015	28383	1	136.4475
2239	3/22/2015	48180	1	136.4475
2253	3/22/2015	19512	1	141.6975
2253	3/22/2015	91381	1	141.6975
2269	3/22/2015	72012	1	343.8225
2269	3/22/2015	94515	1	343.8225
2275	3/22/2015	28372	1	393.6975
2275	3/22/2015	82935	1	388.4475
2331	3/22/2015	30066	1	614.1975
2331	3/22/2015	48336	1	655.725
2334	3/22/2015	55414	1	382.725
2343	3/22/2015	57106	1	513.975
2343	3/22/2015	79936	1	482.9475
2345	3/22/2015	28110	1	446.1975
2348	3/22/2015	97701	1	855.225
2361	3/22/2015	35111	1	587.475
2361	3/22/2015	78613	1	618.975
2365	3/22/2015	16601	1	529.725
2368	3/22/2015	28138	1	760.725
2368	3/22/2015	54703	1	765.975
2368	3/22/2015	82935	1	734.475
2369	3/22/2015	26847	1	424.725
2376	3/22/2015	44903	1	740.1975
2380	3/22/2015	21162	1	330.6975
2380	3/22/2015	24614	1	335.9475
2380	3/22/2015	81526	1	335.9475
2396	3/22/2015	54914	1	115.4475
200	3/22/2015	08827	1	1259.9475
206	3/22/2015	37691	1	871.4475
206	3/22/2015	78245	1	871.4475
438	3/22/2015	21037	1	997.4475
438	3/22/2015	28269	1	997.4475
438	3/22/2015	44212	1	997.4475
438	3/22/2015	45323	1	960.4875
438	3/22/2015	46124	1	997.4475
438	3/22/2015	50234	1	997.4475
438	3/22/2015	80537	1	997.4475
440	3/22/2015	60502	1	1627.4475
440	3/22/2015	86404	1	1627.4475
443	3/22/2015	50673	1	923.7375
457	3/22/2015	50313	1	997.4475
478	3/22/2015	11960	1	1417.4475
478	3/22/2015	19344	1	1417.4475
478	3/22/2015	42071	1	1417.4475
487	3/22/2015	62819	1	1102.4475
487	3/22/2015	78132	1	1102.4475
489	3/22/2015	48093	8	7979.58
489	3/22/2015	48336	3	2992.3425
491	3/22/2015	20723	1	892.4475
491	3/22/2015	41727	1	892.4475
491	3/22/2015	46077	1	892.4475
491	3/22/2015	49546	1	892.4475
491	3/22/2015	58801	1	892.4475
496	3/22/2015	44217	1	944.9475
506	3/22/2015	22630	1	1296.6975
506	3/22/2015	42086	1	1296.6975
506	3/22/2015	43123	1	1296.6975
506	3/22/2015	53074	1	1296.6975
545	3/22/2015	90049	1	902.9475
548	3/22/2015	38654	1	524.9475
548	3/22/2015	48415	1	519.6975
548	3/22/2015	77411	1	519.6975
556	3/22/2015	10310	1	855.6975
556	3/22/2015	12901	1	855.6975
556	3/22/2015	45069	1	855.6975
556	3/22/2015	47043	1	855.6975
577	3/22/2015	32825	1	1023.6975
577	3/22/2015	45039	1	1023.6975
578	3/22/2015	07481	1	787.4475
578	3/22/2015	48529	1	787.4475
585	3/22/2015	08831	1	419.9475
590	3/22/2015	58626	1	892.4475
596	3/22/2015	24292	1	766.2375
596	3/22/2015	45805	1	766.2375
596	3/22/2015	50674	1	766.2375
599	3/22/2015	63047	1	886.9875
604	3/22/2015	37127	1	524.9475
604	3/22/2015	39206	1	524.9475
605	3/22/2015	32720	1	419.9475
609	3/22/2015	14510	1	839.9475
609	3/22/2015	19116	1	839.9475
615	3/22/2015	22637	1	682.4475
615	3/22/2015	24095	1	682.4475
615	3/22/2015	44446	1	682.4475
615	3/22/2015	50320	1	682.4475
615	3/22/2015	52540	1	682.4475
615	3/22/2015	60914	1	682.4475
636	3/22/2015	31730	1	926.5725
636	3/22/2015	62821	1	926.5725
676	3/22/2015	32246	1	761.1975
676	3/22/2015	37160	1	761.1975
690	3/22/2015	76179	1	367.4475
702	3/22/2015	59323	1	314.9475
733	3/22/2015	08075	1	425.1975
733	3/22/2015	91739	1	398.9475
733	3/22/2015	95949	1	398.9475
734	3/22/2015	11357	1	398.9475
734	3/22/2015	25801	1	398.9475
734	3/22/2015	28041	2	797.895
734	3/22/2015	84604	1	398.9475
734	3/22/2015	92203	1	425.1975
759	3/22/2015	16316	1	165.3225
759	3/22/2015	30126	1	165.3225
761	3/22/2015	62040	1	191.5725
762	3/22/2015	16001	1	191.5725
762	3/22/2015	28542	1	194.1975
763	3/22/2015	28545	1	333.3225
782	3/22/2015	85348	1	110.1975
789	3/22/2015	28041	1	225.6975
793	3/22/2015	34221	1	89.1975
793	3/22/2015	43031	1	89.1975
794	3/22/2015	97487	1	89.1975
819	3/22/2015	75024	1	1228.4475
826	3/22/2015	20190	1	1223.1975
826	3/22/2015	51201	1	1202.1975
826	3/22/2015	72023	1	1202.1975
907	3/22/2015	28546	1	608.9475
907	3/22/2015	94561	1	629.9475
927	3/22/2015	08012	2	1028.895
927	3/22/2015	11967	1	503.9475
939	3/22/2015	22312	1	383.1975
945	3/22/2015	47250	1	682.4475
959	3/22/2015	32410	1	842.5725
963	3/22/2015	55379	1	419.9475
968	3/22/2015	48879	1	703.4475
974	3/22/2015	10312	1	669.3225
993	3/22/2015	15473	1	383.1975
995	3/22/2015	67401	1	598.4475
996	3/22/2015	28173	1	729.6975
1000	3/22/2015	52247	1	107.5725
1001	3/22/2015	91101	1	425.1975
1009	3/22/2015	78754	1	112.8225
1019	3/22/2015	43062	1	236.1975
1043	3/22/2015	17113	1	362.1975
1043	3/22/2015	37830	1	362.1975
1049	3/22/2015	19124	1	257.1975
1049	3/22/2015	49426	1	257.1975
1053	3/22/2015	18337	1	293.9475
1053	3/22/2015	34984	1	314.9475
1053	3/22/2015	43074	1	293.9475
1053	3/22/2015	48064	1	293.9475
1059	3/22/2015	42122	1	173.1975
1060	3/22/2015	65714	1	157.4475
1060	3/22/2015	80909	1	162.6975
1067	3/22/2015	28542	1	406.8225
1077	3/22/2015	06779	1	351.6975
1077	3/22/2015	12205	1	351.6975
1077	3/22/2015	91320	1	341.1975
1078	3/22/2015	01036	1	341.1975
1078	3/22/2015	49829	1	341.1975
1085	3/22/2015	03452	1	118.0725
1085	3/22/2015	06010	1	91.8225
1085	3/22/2015	06254	1	118.0725
1086	3/22/2015	18235	1	97.0725
1086	3/22/2015	30582	1	110.1975
1086	3/22/2015	73053	1	110.1975
1086	3/22/2015	80906	1	110.1975
1086	3/22/2015	83646	1	110.1975
1089	3/22/2015	98908	1	383.1975
1103	3/22/2015	12601	1	157.4475
1104	3/22/2015	21157	1	157.4475
1104	3/22/2015	39652	1	141.6975
1114	3/22/2015	92587	1	183.6975
1115	3/22/2015	11934	1	422.5725
1115	3/22/2015	39828	1	422.5725
1115	3/22/2015	83127	1	422.5725
1115	3/22/2015	85122	1	422.5725
1118	3/22/2015	43044	1	367.4475
1118	3/22/2015	46544	1	367.4475
1118	3/22/2015	95361	1	367.4475
1124	3/22/2015	36852	1	682.4475
1126	3/22/2015	15037	1	724.4475
1126	3/22/2015	47390	1	724.4475
1127	3/22/2015	22942	1	766.4475
1129	3/22/2015	11772	1	461.9475
1129	3/22/2015	43055	1	461.9475
1129	3/22/2015	83402	1	461.9475
1142	3/22/2015	30041	1	703.4475
1142	3/22/2015	79764	1	703.4475
1171	3/22/2015	31744	1	356.9475
1171	3/22/2015	46259	1	356.9475
1171	3/22/2015	75140	1	356.9475
1171	3/22/2015	78253	1	356.9475
1172	3/22/2015	44622	1	477.6975
1172	3/22/2015	47302	1	477.6975
1172	3/22/2015	53405	1	477.6975
1175	3/22/2015	19013	1	650.9475
1180	3/22/2015	10523	1	524.9475
1180	3/22/2015	33484	1	514.4475
1180	3/22/2015	37082	1	524.9475
1180	3/22/2015	48185	1	514.4475
1180	3/22/2015	54025	1	514.4475
1180	3/22/2015	71603	1	514.4475
1180	3/22/2015	76108	1	514.4475
1182	3/22/2015	07738	1	225.6975
1182	3/22/2015	11416	1	236.1975
1182	3/22/2015	14522	1	236.1975
1182	3/22/2015	33174	1	225.6975
1182	3/22/2015	62901	1	209.9475
1182	3/22/2015	94560	1	225.6975
1183	3/22/2015	13212	1	619.4475
1183	3/22/2015	22193	1	619.4475
1183	3/22/2015	30017	1	629.9475
1183	3/22/2015	75462	1	606.3225
1191	3/22/2015	32824	1	288.6975
1191	3/22/2015	75098	1	288.6975
1191	3/22/2015	85210	1	288.6975
1212	3/22/2015	97303	1	425.1975
1223	3/22/2015	07932	1	385.8225
1223	3/22/2015	15530	1	398.9475
1223	3/22/2015	49026	1	398.9475
1223	3/22/2015	53590	1	398.9475
1229	3/22/2015	28036	1	288.6975
1243	3/22/2015	95070	1	482.895
1244	3/22/2015	98296	1	482.895
1299	3/22/2015	46164	1	551.145
1299	3/22/2015	77441	1	540.645
1315	3/22/2015	13736	1	367.395
1319	3/22/2015	01527	1	414.645
1348	3/22/2015	29457	1	346.395
1348	3/22/2015	97523	1	346.395
1391	3/22/2015	92627	1	194.145
1420	3/22/2015	99338	1	472.395
1433	3/22/2015	95003	1	377.895
1489	3/22/2015	45778	1	314.895
1496	3/22/2015	91945	1	419.895
1507	3/22/2015	33487	1	173.145
1530	3/22/2015	27804	1	419.895
1705	3/22/2015	32119	1	146.9475
1850	3/22/2015	83856	1	152.1975
1879	3/22/2015	12765	1	976.4475
1879	3/22/2015	53086	1	976.4475
1915	3/22/2015	95472	1	472.4475
1916	3/22/2015	17760	1	299.1975
1916	3/22/2015	55358	1	299.1975
1934	3/22/2015	83320	1	136.4475
1959	3/22/2015	31794	1	78.6975
1959	3/22/2015	80477	1	78.6975
1982	3/22/2015	16801	1	377.9475
1982	3/22/2015	89423	1	377.9475
1987	3/22/2015	21157	2	325.395
2045	3/22/2015	85027	1	514.4475
2054	3/22/2015	29687	1	603.6975
2055	3/22/2015	15063	1	656.1975
2055	3/22/2015	19149	1	656.1975
2060	3/22/2015	19904	1	367.4475
2064	3/22/2015	07419	1	577.4475
2064	3/22/2015	28270	1	577.4475
2066	3/22/2015	52218	1	372.6975
2066	3/22/2015	75150	1	393.6975
2084	3/22/2015	06371	1	687.6975
2090	3/22/2015	10472	1	383.1975
2090	3/22/2015	19044	1	383.1975
2090	3/22/2015	26753	1	383.1975
2090	3/22/2015	55082	1	383.1975
2092	3/22/2015	45885	1	351.6975
2169	3/22/2015	52003	1	593.1975
2189	3/22/2015	72472	1	309.6975
2206	3/22/2015	21539	1	102.3225
2206	3/22/2015	97739	1	102.3225
2218	3/22/2015	24630	1	157.4475
2218	3/22/2015	94513	1	157.4475
2219	3/22/2015	21074	1	157.4475
2224	3/22/2015	87401	1	62.9475
2236	3/22/2015	72847	1	181.0725
2237	3/22/2015	92057	1	194.1975
2262	3/22/2015	94954	1	335.9475
2269	3/22/2015	50035	1	333.3225
2269	3/22/2015	89503	1	366.975
2275	3/22/2015	01337	1	393.6975
2275	3/22/2015	49457	1	362.1975
2331	3/22/2015	08021	1	655.725
2331	3/22/2015	92880	1	655.725
2334	3/22/2015	29445	1	382.725
2353	3/22/2015	80125	1	456.6975
2354	3/22/2015	38339	1	388.4475
2354	3/22/2015	91402	1	383.1975
2367	3/22/2015	42240	1	471.975
2368	3/22/2015	12901	1	786.975
2369	3/22/2015	44875	1	424.725
2376	3/22/2015	53806	1	713.9475
2379	3/22/2015	12929	1	209.475
2380	3/22/2015	06418	1	356.475
2388	3/22/2015	10567	1	335.9475
2396	3/22/2015	53590	1	115.4475
2402	3/22/2015	48209	1	320.1975
2412	3/22/2015	27517	1	107.5725
2412	3/22/2015	54130	1	99.6975
9	3/22/2015	99669	1	577.2375
54	3/22/2015	83442	1	404.1975
59	3/22/2015	83709	1	362.1975
108	3/22/2015	21157	1	987
202	3/22/2015	33579	1	1391.1975
240	3/22/2015	17402	1	472.2375
335	3/22/2015	06443	1	865.9875
405	3/22/2015	14043	1	1916.1975
407	3/22/2015	28216	1	1708.8225
407	3/22/2015	63670	1	1708.8225
407	3/22/2015	70503	1	1708.8225
433	3/22/2015	02338	1	997.4475
433	3/22/2015	22980	1	997.4475
433	3/22/2015	28210	1	997.4475
433	3/22/2015	45177	1	997.4475
433	3/22/2015	49417	1	997.4475
438	3/22/2015	08690	1	997.4475
438	3/22/2015	20136	1	997.4475
438	3/22/2015	23456	1	997.4475
438	3/22/2015	28105	1	997.4475
438	3/22/2015	60443	1	997.4475
440	3/22/2015	10301	1	1627.4475
443	3/22/2015	70363	1	923.7375
457	3/22/2015	32119	1	997.4475
487	3/22/2015	17841	1	1102.4475
487	3/22/2015	42003	1	1102.4475
487	3/22/2015	56501	1	1102.4475
487	3/22/2015	59485	1	1102.4475
491	3/22/2015	08055	1	892.4475
491	3/22/2015	14901	1	892.4475
491	3/22/2015	51559	1	944.9475
491	3/22/2015	56262	1	892.4475
492	3/22/2015	75683	1	902.3175
496	3/22/2015	13041	1	944.9475
496	3/22/2015	33855	1	928.9875
496	3/22/2015	78109	1	944.9475
496	3/22/2015	90064	1	944.9475
506	3/22/2015	12986	1	1296.6975
506	3/22/2015	19342	1	1296.6975
506	3/22/2015	31061	1	1296.6975
506	3/22/2015	39533	1	1296.6975
506	3/22/2015	49038	1	1296.6975
506	3/22/2015	55917	1	1296.6975
506	3/22/2015	67420	1	1296.6975
506	3/22/2015	75028	1	1296.6975
516	3/22/2015	49329	1	524.7375
548	3/22/2015	07647	1	519.6975
548	3/22/2015	82007	1	519.6975
556	3/22/2015	60453	1	855.6975
556	3/22/2015	78666	1	855.6975
556	3/22/2015	91208	1	855.6975
559	3/22/2015	16830	1	629.9475
577	3/22/2015	94805	1	1023.6975
578	3/22/2015	46123	1	787.4475
585	3/22/2015	11354	1	419.9475
585	3/22/2015	22556	1	419.9475
604	3/22/2015	38637	1	524.9475
604	3/22/2015	45152	1	524.9475
604	3/22/2015	45324	1	524.9475
604	3/22/2015	73130	1	524.9475
605	3/22/2015	18343	1	419.9475
605	3/22/2015	75561	1	419.9475
605	3/22/2015	77518	1	419.9475
615	3/22/2015	14847	1	682.4475
615	3/22/2015	44657	1	682.4475
615	3/22/2015	56258	1	682.4475
615	3/22/2015	62445	1	682.4475
615	3/22/2015	63366	1	682.4475
615	3/22/2015	78109	1	682.4475
615	3/22/2015	78260	1	682.4475
636	3/22/2015	94521	1	881.9475
676	3/22/2015	15043	1	761.1975
676	3/22/2015	25311	1	761.1975
676	3/22/2015	45232	1	761.1975
676	3/22/2015	59404	1	761.1975
676	3/22/2015	59829	1	761.1975
699	3/22/2015	13031	1	238.8225
702	3/22/2015	18103	1	312.3225
733	3/22/2015	33781	1	425.1975
736	3/22/2015	80125	1	388.4475
761	3/22/2015	59330	2	388.395
777	3/22/2015	03033	1	125.9475
778	3/22/2015	14085	1	125.9475
778	3/22/2015	28388	1	125.9475
791	3/22/2015	46356	1	70.8225
791	3/22/2015	70512	1	70.8225
793	3/22/2015	11693	1	89.1975
808	3/22/2015	58703	1	377.9475
808	3/22/2015	91710	1	377.9475
809	3/22/2015	77598	1	230.9475
819	3/22/2015	19030	1	1228.4475
826	3/22/2015	45429	1	1044.6975
907	3/22/2015	46385	1	608.9475
907	3/22/2015	92399	1	608.9475
927	3/22/2015	55398	1	514.4475
927	3/22/2015	78750	1	514.4475
927	3/22/2015	85205	1	503.9475
939	3/22/2015	30527	1	367.4475
945	3/22/2015	48173	1	682.4475
959	3/22/2015	95642	1	842.5725
978	3/22/2015	48661	1	782.1975
978	3/22/2015	72404	1	803.1975
993	3/22/2015	46062	1	367.4475
995	3/22/2015	98059	1	598.4475
1001	3/22/2015	38024	1	430.4475
1009	3/22/2015	92626	1	112.8225
1043	3/22/2015	75965	1	398.9475
1049	3/22/2015	01069	1	257.1975
1049	3/22/2015	84310	1	257.1975
1049	3/22/2015	98926	1	257.1975
1050	3/22/2015	98204	1	278.1975
1053	3/22/2015	32738	1	293.9475
1053	3/22/2015	60188	1	293.9475
1053	3/22/2015	84790	1	293.9475
1053	3/22/2015	85395	1	293.9475
1053	3/22/2015	92345	19	5984.0025
1059	3/22/2015	56473	1	157.4475
1077	3/22/2015	32219	1	341.1975
1077	3/22/2015	35094	1	341.1975
1077	3/22/2015	49686	1	341.1975
1078	3/22/2015	12058	1	341.1975
1078	3/22/2015	31535	1	351.6975
1085	3/22/2015	07620	2	194.145
1085	3/22/2015	18847	1	89.1975
1085	3/22/2015	28540	1	118.0725
1086	3/22/2015	15774	1	118.0725
1086	3/22/2015	31092	1	102.3225
1086	3/22/2015	34608	1	102.3225
1086	3/22/2015	83406	1	118.0725
1089	3/22/2015	62226	1	383.1975
1089	3/22/2015	85054	1	383.1975
1090	3/22/2015	93611	1	393.6975
1103	3/22/2015	13112	1	157.4475
1104	3/22/2015	57702	1	146.9475
1104	3/22/2015	62948	1	141.6975
1104	3/22/2015	84341	1	157.4475
1114	3/22/2015	41701	1	202.0725
1120	3/22/2015	13850	1	183.6975
1120	3/22/2015	55382	1	194.1975
1125	3/22/2015	13033	1	939.6975
1126	3/22/2015	81635	1	724.4475
1129	3/22/2015	11372	1	461.9475
1129	3/22/2015	37405	1	461.9475
1134	3/22/2015	98362	1	908.1975
1137	3/22/2015	24015	1	803.1975
1137	3/22/2015	28211	1	803.1975
1140	3/22/2015	21227	1	755.9475
1145	3/22/2015	05250	1	335.9475
1145	3/22/2015	76132	1	335.9475
1171	3/22/2015	14701	1	356.9475
1171	3/22/2015	16509	1	356.9475
1171	3/22/2015	20176	1	372.6975
1171	3/22/2015	33773	1	356.9475
1171	3/22/2015	38572	1	356.9475
1171	3/22/2015	63071	1	356.9475
1172	3/22/2015	62204	1	493.4475
1175	3/22/2015	28390	1	650.9475
1178	3/22/2015	28540	1	590.5725
1180	3/22/2015	12741	1	524.9475
1180	3/22/2015	17870	1	514.4475
1180	3/22/2015	43420	1	524.9475
1180	3/22/2015	47725	1	524.9475
1180	3/22/2015	60616	1	524.9475
1180	3/22/2015	61014	1	514.4475
1180	3/22/2015	90272	1	514.4475
1180	3/22/2015	91911	1	524.9475
1182	3/22/2015	08015	1	215.1975
1182	3/22/2015	21030	1	209.9475
1182	3/22/2015	48059	1	209.9475
1182	3/22/2015	83607	1	209.9475
1182	3/22/2015	85023	1	209.9475
1182	3/22/2015	92253	1	209.9475
1182	3/22/2015	94070	1	225.6975
1183	3/22/2015	34986	1	629.9475
1183	3/22/2015	55330	1	629.9475
1183	3/22/2015	70506	1	619.4475
1183	3/22/2015	90250	1	619.4475
1212	3/22/2015	11730	1	425.1975
1212	3/22/2015	46356	1	404.1975
1212	3/22/2015	62425	1	425.1975
1212	3/22/2015	65049	1	404.1975
1212	3/22/2015	84664	1	425.1975
1220	3/22/2015	22664	1	645.6975
1223	3/22/2015	62864	1	398.9475
1223	3/22/2015	97006	1	398.9475
1229	3/22/2015	76226	1	288.6975
1308	3/22/2015	92649	1	755.895
1339	3/22/2015	75407	1	288.645
1340	3/22/2015	67731	1	288.645
1347	3/22/2015	36830	1	346.395
1349	3/22/2015	33166	1	419.895
1369	3/22/2015	80113	1	498.645
1391	3/22/2015	29209	1	194.145
1392	3/22/2015	54742	1	194.145
1419	3/22/2015	98251	1	472.395
1434	3/22/2015	24944	1	351.645
1441	3/22/2015	98030	1	461.895
1495	3/22/2015	73107	1	419.895
1495	3/22/2015	94018	1	419.895
1496	3/22/2015	47303	1	419.895
1496	3/22/2015	75407	1	419.895
1508	3/22/2015	13101	1	173.145
1524	3/22/2015	30312	1	367.395
1545	3/22/2015	46181	1	393.645
1629	3/22/2015	27804	1	230.895
1679	3/22/2015	47905	1	1023.645
1826	3/22/2015	64052	1	220.4475
1845	3/22/2015	24517	1	99.6975
1852	3/22/2015	48322	1	173.1975
1879	3/22/2015	48846	1	976.4475
1915	3/22/2015	37064	1	482.9475
1924	3/22/2015	84042	1	367.4475
1924	3/22/2015	84065	1	367.4475
1935	3/22/2015	74902	1	131.1975
1948	3/22/2015	85715	1	320.1975
1958	3/22/2015	44147	1	78.6975
1959	3/22/2015	48025	1	78.6975
1959	3/22/2015	50586	1	78.6975
1987	3/22/2015	91710	1	162.6975
1994	3/22/2015	48624	1	603.6975
1997	3/22/2015	12188	1	787.4475
2036	3/22/2015	98177	1	183.6975
2045	3/22/2015	72936	1	493.4475
2045	3/22/2015	91710	1	514.4475
2054	3/22/2015	19141	1	640.4475
2054	3/22/2015	30096	1	603.6975
2054	3/22/2015	32809	1	603.6975
2054	3/22/2015	46773	1	603.6975
2054	3/22/2015	48442	1	603.6975
2055	3/22/2015	21075	1	656.1975
2060	3/22/2015	37064	1	367.4475
2064	3/22/2015	22314	1	577.4475
2064	3/22/2015	33578	1	577.4475
2066	3/22/2015	13029	1	393.6975
2067	3/22/2015	84103	1	551.1975
2069	3/22/2015	19120	1	524.9475
2086	3/22/2015	92220	1	241.4475
2090	3/22/2015	15501	1	362.1975
2090	3/22/2015	65018	1	383.1975
2090	3/22/2015	92624	1	383.1975
2091	3/22/2015	72834	1	183.6975
2138	3/22/2015	29501	1	461.9475
2177	3/22/2015	38018	1	656.1975
2202	3/22/2015	72120	1	324.975
2207	3/22/2015	46392	1	97.0725
2207	3/22/2015	79927	1	102.3225
2224	3/22/2015	35976	1	62.9475
2252	3/22/2015	19512	1	141.6975
2277	3/22/2015	62863	1	304.4475
2331	3/22/2015	18706	1	614.1975
2331	3/22/2015	85234	1	697.725
2332	3/22/2015	48084	1	534.975
2332	3/22/2015	60626	1	524.475
2334	3/22/2015	19038	1	382.725
2343	3/22/2015	48335	1	513.975
2354	3/22/2015	16866	1	388.4475
2365	3/22/2015	13833	1	540.225
2365	3/22/2015	44622	1	540.225
2367	3/22/2015	12816	1	471.975
2368	3/22/2015	21757	1	734.475
2368	3/22/2015	83442	1	691.95
2379	3/22/2015	44813	1	194.1975
2379	3/22/2015	49431	1	194.1975
2387	3/22/2015	62255	1	530.1975
2396	3/22/2015	19111	1	115.4475
3	3/22/2015	74462	1	879.375
183	3/22/2015	10552	1	724.5
202	3/22/2015	12590	1	1312.4475
206	3/22/2015	94583	2	1784.895
207	3/22/2015	12901	1	986.9475
342	3/22/2015	91911	1	734.7375
359	3/22/2015	22191	1	1144.2375
383	3/22/2015	21222	1	629.7375
407	3/22/2015	17566	1	1708.8225
407	3/22/2015	45373	1	1708.8225
407	3/22/2015	52405	1	1708.8225
407	3/22/2015	55904	1	1708.8225
407	3/22/2015	60191	1	1708.8225
407	3/22/2015	61342	1	1708.8225
426	3/22/2015	46241	1	976.4475
433	3/22/2015	50216	1	997.4475
433	3/22/2015	52732	1	997.4475
438	3/22/2015	13027	1	997.4475
438	3/22/2015	13039	1	997.4475
438	3/22/2015	36611	1	997.4475
438	3/22/2015	37865	1	997.4475
438	3/22/2015	61081	1	997.4475
440	3/22/2015	60450	1	1627.4475
443	3/22/2015	19008	1	923.7375
457	3/22/2015	53142	1	997.4475
457	3/22/2015	80128	1	997.4475
478	3/22/2015	08016	1	1417.4475
487	3/22/2015	08620	1	1102.4475
487	3/22/2015	21015	1	1102.4475
487	3/22/2015	25638	1	1102.4475
487	3/22/2015	27502	1	1102.4475
487	3/22/2015	42027	1	1102.4475
487	3/22/2015	61614	1	1102.4475
489	3/22/2015	48067	4	3989.79
491	3/22/2015	03048	1	892.4475
491	3/22/2015	14617	1	944.9475
491	3/22/2015	37891	1	892.4475
491	3/22/2015	50516	1	892.4475
491	3/22/2015	63133	1	892.4475
496	3/22/2015	06360	1	944.9475
496	3/22/2015	12225	1	928.9875
496	3/22/2015	16602	1	944.9475
496	3/22/2015	37145	1	944.9475
496	3/22/2015	44149	1	944.9475
496	3/22/2015	71730	1	944.9475
506	3/22/2015	44067	1	1296.6975
506	3/22/2015	44142	1	1296.6975
506	3/22/2015	48423	1	1296.6975
506	3/22/2015	49031	1	1296.6975
531	3/22/2015	32763	1	629.7375
545	3/22/2015	47725	1	902.9475
545	3/22/2015	76544	1	902.9475
549	3/22/2015	91604	1	551.1975
556	3/22/2015	24175	1	855.6975
556	3/22/2015	87059	1	855.6975
559	3/22/2015	44125	1	629.9475
567	3/22/2015	33647	1	876.6975
577	3/22/2015	54701	1	1023.6975
578	3/22/2015	24970	1	787.4475
578	3/22/2015	39503	1	787.4475
578	3/22/2015	46013	1	787.4475
580	3/22/2015	17532	1	834.4875
585	3/22/2015	90065	1	419.9475
590	3/22/2015	78735	1	892.4475
590	3/22/2015	99337	1	892.4475
599	3/22/2015	19355	1	886.9875
599	3/22/2015	26288	1	886.9875
609	3/22/2015	15065	1	839.9475
609	3/22/2015	61016	1	839.9475
609	3/22/2015	75080	1	839.9475
615	3/22/2015	08030	1	682.4475
615	3/22/2015	24017	1	682.4475
636	3/22/2015	30214	1	881.9475
636	3/22/2015	32703	1	881.9475
650	3/22/2015	40219	1	514.4475
659	3/22/2015	74347	1	1469.9475
674	3/22/2015	52531	1	682.4475
674	3/22/2015	77845	1	682.4475
674	3/22/2015	95391	1	682.4475
676	3/22/2015	21047	1	761.1975
676	3/22/2015	38451	1	761.1975
676	3/22/2015	62863	1	761.1975
676	3/22/2015	80543	1	761.1975
689	3/22/2015	29072	1	209.7375
690	3/22/2015	73044	1	367.4475
702	3/22/2015	16260	1	312.3225
733	3/22/2015	11706	1	398.9475
733	3/22/2015	95139	1	398.9475
735	3/22/2015	80125	1	388.4475
736	3/22/2015	77630	1	393.6975
760	3/22/2015	31097	1	165.3225
761	3/22/2015	16001	1	191.5725
762	3/22/2015	49878	1	191.5725
762	3/22/2015	59330	2	388.395
780	3/22/2015	58601	1	346.4475
789	3/22/2015	93560	1	225.6975
791	3/22/2015	77598	1	70.8225
793	3/22/2015	26302	1	89.1975
793	3/22/2015	75951	1	89.1975
794	3/22/2015	77598	1	89.1975
808	3/22/2015	90501	1	377.9475
808	3/22/2015	92879	1	377.9475
819	3/22/2015	18940	1	1202.1975
819	3/22/2015	46360	1	1294.0725
826	3/22/2015	43920	1	1102.4475
835	3/22/2015	24138	1	524.9475
907	3/22/2015	23320	1	608.9475
907	3/22/2015	27018	1	608.9475
907	3/22/2015	33177	2	1406.895
927	3/22/2015	11372	1	514.4475
927	3/22/2015	18518	1	514.4475
927	3/22/2015	91202	1	514.4475
939	3/22/2015	33317	1	367.4475
939	3/22/2015	55970	1	383.1975
945	3/22/2015	08403	1	682.4475
945	3/22/2015	80012	1	682.4475
959	3/22/2015	39649	1	863.5725
974	3/22/2015	45302	1	669.3225
978	3/22/2015	72150	1	782.1975
981	3/22/2015	16803	1	178.4475
1009	3/22/2015	28117	1	112.8225
1009	3/22/2015	33418	1	112.8225
1049	3/22/2015	06249	1	257.1975
1050	3/22/2015	18641	1	278.1975
1050	3/22/2015	92026	1	278.1975
1050	3/22/2015	99515	1	278.1975
1053	3/22/2015	37932	1	293.9475
1053	3/22/2015	62225	1	293.9475
1053	3/22/2015	63304	1	293.9475
1053	3/22/2015	80513	1	293.9475
1053	3/22/2015	97321	1	293.9475
1059	3/22/2015	67748	1	162.6975
1062	3/22/2015	14526	1	157.4475
1067	3/22/2015	08520	1	406.8225
1067	3/22/2015	89146	1	406.8225
1068	3/22/2015	80103	1	406.8225
1068	3/22/2015	80401	1	406.8225
1077	3/22/2015	80033	1	341.1975
1077	3/22/2015	80923	1	341.1975
1077	3/22/2015	83669	1	341.1975
1078	3/22/2015	30607	1	351.6975
1078	3/22/2015	98444	1	351.6975
1085	3/22/2015	10562	1	118.0725
1085	3/22/2015	18091	1	118.0725
1085	3/22/2015	18235	1	97.0725
1085	3/22/2015	34608	1	102.3225
1085	3/22/2015	44281	1	102.3225
1085	3/22/2015	79938	1	102.3225
1086	3/22/2015	28540	1	118.0725
1086	3/22/2015	44256	1	102.3225
1086	3/22/2015	77095	1	118.0725
1086	3/22/2015	96044	1	118.0725
1089	3/22/2015	34638	1	383.1975
1103	3/22/2015	57702	1	146.9475
1113	3/22/2015	87121	1	167.9475
1114	3/22/2015	17815	2	404.145
1114	3/22/2015	31535	1	173.1975
1114	3/22/2015	79938	1	183.6975
1118	3/22/2015	11743	1	367.4475
1120	3/22/2015	85120	1	183.6975
1124	3/22/2015	16001	1	682.4475
1125	3/22/2015	29501	1	939.6975
1126	3/22/2015	37726	1	724.4475
1127	3/22/2015	58425	1	766.4475
1129	3/22/2015	23454	1	461.9475
1129	3/22/2015	37914	1	461.9475
1129	3/22/2015	54751	1	461.9475
1129	3/22/2015	61322	1	485.5725
1129	3/22/2015	75707	1	461.9475
1134	3/22/2015	16057	1	881.9475
1137	3/22/2015	93308	1	745.4475
1145	3/22/2015	97229	1	335.9475
1145	3/22/2015	99344	1	335.9475
1171	3/22/2015	49002	1	356.9475
1171	3/22/2015	97322	1	356.9475
1171	3/22/2015	97526	1	356.9475
1172	3/22/2015	18071	1	472.4475
1172	3/22/2015	28078	1	477.6975
1172	3/22/2015	46235	2	971.145
1172	3/22/2015	98422	1	477.6975
1175	3/22/2015	23666	1	650.9475
1180	3/22/2015	08648	1	514.4475
1180	3/22/2015	55305	1	514.4475
1180	3/22/2015	63074	1	524.9475
1180	3/22/2015	77494	1	514.4475
1180	3/22/2015	78521	1	524.9475
1182	3/22/2015	34668	1	215.1975
1182	3/22/2015	37857	1	215.1975
1182	3/22/2015	40353	1	209.9475
1182	3/22/2015	62526	1	209.9475
1182	3/22/2015	68901	2	472.395
1182	3/22/2015	75126	1	209.9475
1182	3/22/2015	83686	1	215.1975
1182	3/22/2015	85282	1	236.1975
1183	3/22/2015	79936	1	629.9475
1212	3/22/2015	60634	1	404.1975
1212	3/22/2015	78681	1	425.1975
1212	3/22/2015	81082	1	404.1975
1223	3/22/2015	78336	1	398.9475
1223	3/22/2015	79109	1	398.9475
1228	3/22/2015	60538	1	146.9475
1229	3/22/2015	14882	1	288.6975
1229	3/22/2015	78749	1	288.6975
1288	3/22/2015	32317	1	698.145
1308	3/22/2015	80863	1	755.895
1344	3/22/2015	21784	1	367.395
1347	3/22/2015	97523	1	346.395
1350	3/22/2015	33166	1	419.895
1392	3/22/2015	29209	1	194.145
1392	3/22/2015	76179	1	194.145
1407	3/22/2015	89436	1	456.645
1419	3/22/2015	99338	1	472.395
1433	3/22/2015	24944	1	351.645
1441	3/22/2015	97374	1	461.895
1442	3/22/2015	98030	1	461.895
1482	3/22/2015	84020	1	440.895
1490	3/22/2015	08638	1	314.895
1495	3/22/2015	91945	1	419.895
1507	3/22/2015	98366	1	89.145
1523	3/22/2015	14052	1	367.395
1560	3/22/2015	97701	1	383.1975
1583	3/22/2015	45042	1	472.395
1714	3/22/2015	23227	1	104.9475
1722	3/22/2015	63090	1	86.5725
1810	3/22/2015	80112	1	272.9475
1852	3/22/2015	22201	1	173.1975
1884	3/22/2015	57221	1	839.9475
1916	3/22/2015	25177	1	299.1975
1916	3/22/2015	96141	1	299.1975
1920	3/22/2015	53508	1	278.1975
1924	3/22/2015	33637	1	367.4475
1924	3/22/2015	54601	1	367.4475
1958	3/22/2015	46122	1	78.6975
1958	3/22/2015	48025	1	78.6975
1958	3/22/2015	90713	1	78.6975
1987	3/22/2015	15322	1	183.6975
1987	3/22/2015	55321	1	183.6975
1995	3/22/2015	26704	1	446.1975
1995	3/22/2015	65692	1	446.1975
2045	3/22/2015	70583	1	514.4475
2045	3/22/2015	91104	1	514.4475
2045	3/22/2015	94080	1	514.4475
2054	3/22/2015	11230	1	640.4475
2055	3/22/2015	10562	1	656.1975
438	6/17/2015	42303	1	997.4475
438	6/17/2015	85653	1	997.4475
438	6/17/2015	92040	1	997.4475
443	6/17/2015	50124	1	923.7375
443	6/17/2015	67701	1	923.7375
443	6/17/2015	98662	1	923.7375
487	6/17/2015	24540	1	1102.4475
487	6/17/2015	63670	1	1102.4475
487	6/17/2015	78102	1	1102.4475
491	6/17/2015	06489	1	892.4475
491	6/17/2015	17067	1	892.4475
491	6/17/2015	27540	1	892.4475
491	6/17/2015	38237	1	944.9475
491	6/17/2015	66801	1	892.4475
491	6/17/2015	99701	1	892.4475
496	6/17/2015	43777	1	928.9875
496	6/17/2015	50035	1	944.9475
506	6/17/2015	43230	1	1296.6975
506	6/17/2015	52405	1	1296.6975
506	6/17/2015	80516	1	1296.6975
506	6/17/2015	82718	1	1296.6975
506	6/17/2015	93245	1	1296.6975
541	6/17/2015	11050	1	1348.725
548	6/17/2015	24087	1	519.6975
548	6/17/2015	37645	1	524.9475
548	6/17/2015	55330	1	519.6975
548	6/17/2015	76543	1	519.6975
549	6/17/2015	31721	1	551.1975
549	6/17/2015	46970	1	551.1975
556	6/17/2015	20646	1	855.6975
556	6/17/2015	40214	1	855.6975
556	6/17/2015	48329	1	855.6975
577	6/17/2015	43812	1	1023.6975
578	6/17/2015	15349	1	787.4475
578	6/17/2015	17316	1	787.4475
578	6/17/2015	97402	1	787.4475
585	6/17/2015	10473	1	419.9475
599	6/17/2015	13084	1	886.9875
604	6/17/2015	48876	1	524.9475
609	6/17/2015	20721	1	839.9475
633	6/17/2015	13424	1	566.9475
636	6/17/2015	66044	1	881.9475
676	6/17/2015	46992	1	761.1975
690	6/17/2015	12831	1	367.4475
699	6/17/2015	45831	1	236.1975
745	6/17/2015	25825	1	220.4475
759	6/17/2015	25214	1	165.3225
759	6/17/2015	29856	1	167.9475
759	6/17/2015	63011	1	165.3225
759	6/17/2015	80104	1	165.3225
760	6/17/2015	15610	1	165.3225
760	6/17/2015	28625	1	165.3225
760	6/17/2015	71454	1	165.3225
792	6/17/2015	91384	1	70.8225
793	6/17/2015	16662	1	89.1975
826	6/17/2015	37876	1	1202.1975
826	6/17/2015	72012	1	1202.1975
927	6/17/2015	23513	1	514.4475
927	6/17/2015	29730	1	503.9475
927	6/17/2015	89406	1	514.4475
939	6/17/2015	13167	1	383.1975
939	6/17/2015	28215	1	383.1975
942	6/17/2015	07733	1	614.1975
963	6/17/2015	22193	1	419.9475
973	6/17/2015	33131	1	619.4475
977	6/17/2015	62821	1	503.9475
978	6/17/2015	33325	1	803.1975
981	6/17/2015	75644	1	178.4475
981	6/17/2015	90068	1	178.4475
993	6/17/2015	48708	1	383.1975
1000	6/17/2015	51301	1	112.8225
1009	6/17/2015	81132	1	112.8225
1009	6/17/2015	90630	1	112.8225
1022	6/17/2015	37421	1	157.4475
1043	6/17/2015	07055	1	362.1975
1043	6/17/2015	80304	1	362.1975
1052	6/17/2015	06403	1	251.9475
1061	6/17/2015	34613	1	157.4475
1078	6/17/2015	19953	1	351.6975
1085	6/17/2015	20132	1	91.8225
1085	6/17/2015	33139	1	118.0725
1085	6/17/2015	56347	1	91.8225
1086	6/17/2015	45692	1	110.1975
1094	6/17/2015	60632	1	62.9475
1104	6/17/2015	65065	1	146.9475
1104	6/17/2015	92782	1	146.9475
1114	6/17/2015	72802	1	183.6975
1118	6/17/2015	71953	1	367.4475
1126	6/17/2015	49349	1	724.4475
1129	6/17/2015	77539	1	461.9475
1129	6/17/2015	82070	1	461.9475
1134	6/17/2015	68028	1	881.9475
1134	6/17/2015	72556	1	881.9475
1137	6/17/2015	33033	1	745.4475
1137	6/17/2015	76028	1	803.1975
1140	6/17/2015	29135	1	797.9475
1171	6/17/2015	19951	1	356.9475
1172	6/17/2015	64055	1	472.4475
1175	6/17/2015	38115	1	650.9475
1180	6/17/2015	15102	1	514.4475
1180	6/17/2015	84121	1	514.4475
1182	6/17/2015	11758	1	225.6975
1182	6/17/2015	44512	1	236.1975
1182	6/17/2015	91402	1	209.9475
1183	6/17/2015	44077	1	606.3225
1191	6/17/2015	33801	1	288.6975
1202	6/17/2015	14172	1	619.4475
1182	6/30/2015	35601	1	209.9475
1182	6/30/2015	59701	1	225.6975
1182	6/30/2015	61270	1	209.9475
1182	6/30/2015	68873	2	451.395
1182	6/30/2015	81625	1	225.6975
1182	6/30/2015	85749	1	225.6975
1183	6/30/2015	06488	1	619.4475
1183	6/30/2015	35127	1	619.4475
1183	6/30/2015	40806	1	619.4475
1191	6/30/2015	06040	1	288.6975
1191	6/30/2015	11235	1	288.6975
1191	6/30/2015	75038	1	288.6975
1191	6/30/2015	75052	1	288.6975
1191	6/30/2015	77478	1	288.6975
1212	6/30/2015	49301	1	425.1975
1212	6/30/2015	84094	1	425.1975
1223	6/30/2015	12804	1	427.8225
1223	6/30/2015	54484	1	398.9475
1223	6/30/2015	61749	1	427.8225
1223	6/30/2015	74631	1	427.8225
1226	6/30/2015	26201	1	561.6975
1226	6/30/2015	42303	1	572.1975
1229	6/30/2015	84057	1	288.6975
1319	6/30/2015	75052	1	414.645
1347	6/30/2015	34613	1	346.395
1350	6/30/2015	01201	1	419.895
1391	6/30/2015	92347	1	188.895
1482	6/30/2015	80126	1	440.895
1523	6/30/2015	98382	1	367.395
1541	6/30/2015	59601	1	383.145
1692	6/30/2015	33756	1	99.6975
1697	6/30/2015	19362	1	236.1975
1722	6/30/2015	33540	1	83.9475
1809	6/30/2015	55125	1	230.9475
1816	6/30/2015	24901	1	183.6975
1827	6/30/2015	38117	1	257.1975
1850	6/30/2015	93405	1	152.1975
1851	6/30/2015	60706	1	325.4475
1875	6/30/2015	55304	1	1128.6975
1879	6/30/2015	84302	1	976.4475
1892	6/30/2015	02368	1	892.4475
1907	6/30/2015	07083	1	997.4475
1907	6/30/2015	96001	1	1080.9225
1909	6/30/2015	24018	1	207.3225
1912	6/30/2015	95973	1	330.6975
1915	6/30/2015	18938	1	482.9475
1915	6/30/2015	73139	1	482.9475
1916	6/30/2015	08332	1	299.1975
1920	6/30/2015	98014	1	278.1975
1920	6/30/2015	98116	1	278.1975
1934	6/30/2015	37763	1	136.4475
1934	6/30/2015	95831	1	131.1975
1982	6/30/2015	16648	1	320.1975
1982	6/30/2015	99654	1	330.6975
1987	6/30/2015	15906	1	162.6975
1989	6/30/2015	32084	2	850.395
1994	6/30/2015	12306	1	603.6975
1997	6/30/2015	91406	1	787.4475
1999	6/30/2015	43110	1	677.1975
2028	6/30/2015	22314	1	708.6975
2036	6/30/2015	67147	1	183.6975
2045	6/30/2015	01075	1	514.4475
2045	6/30/2015	02720	1	493.4475
2045	6/30/2015	16150	1	493.4475
2045	6/30/2015	22551	1	514.4475
2045	6/30/2015	28677	1	514.4475
2045	6/30/2015	34952	1	514.4475
2045	6/30/2015	43811	1	514.4475
2045	6/30/2015	90503	1	514.4475
2045	6/30/2015	90706	1	514.4475
2054	6/30/2015	12866	1	640.4475
2054	6/30/2015	53070	1	603.6975
2054	6/30/2015	60712	1	598.4475
2055	6/30/2015	08360	1	656.1975
2055	6/30/2015	20032	1	656.1975
2055	6/30/2015	23455	1	656.1975
2055	6/30/2015	28091	1	656.1975
2055	6/30/2015	76549	1	656.1975
2058	6/30/2015	14487	1	288.6975
2058	6/30/2015	17046	1	288.6975
2058	6/30/2015	71112	1	288.6975
2058	6/30/2015	85741	1	288.6975
2060	6/30/2015	31419	1	367.4475
2060	6/30/2015	46408	1	367.4475
2060	6/30/2015	99208	1	367.4475
2061	6/30/2015	80013	1	367.4475
2064	6/30/2015	08093	1	577.4475
2064	6/30/2015	08629	1	577.4475
2064	6/30/2015	27577	1	577.4475
2064	6/30/2015	34239	1	577.4475
2064	6/30/2015	83401	1	556.4475
2066	6/30/2015	21742	1	393.6975
2069	6/30/2015	34450	1	524.9475
2073	6/30/2015	97224	1	377.9475
2084	6/30/2015	01453	1	666.6975
2086	6/30/2015	17006	1	241.4475
2086	6/30/2015	74018	1	241.4475
2090	6/30/2015	17721	1	383.1975
2090	6/30/2015	27106	1	383.1975
2090	6/30/2015	48160	1	383.1975
2098	6/30/2015	78002	1	325.4475
2134	6/30/2015	11364	1	498.6975
2138	6/30/2015	23116	1	461.9475
2144	6/30/2015	12586	1	446.1975
2144	6/30/2015	60712	1	446.1975
2150	6/30/2015	07626	1	524.9475
2150	6/30/2015	27410	1	514.4475
2169	6/30/2015	07039	1	593.1975
2169	6/30/2015	32141	1	593.1975
2169	6/30/2015	64081	1	593.1975
2169	6/30/2015	78759	1	593.1975
2180	6/30/2015	23004	1	467.1975
2180	6/30/2015	32137	1	467.1975
2180	6/30/2015	34239	1	467.1975
2180	6/30/2015	61032	1	467.1975
2189	6/30/2015	05761	1	335.475
2189	6/30/2015	08316	1	335.475
2189	6/30/2015	14879	1	335.475
2189	6/30/2015	55316	1	335.475
2197	6/30/2015	54403	1	238.8225
2197	6/30/2015	77518	1	238.8225
2197	6/30/2015	98822	4	955.29
2206	6/30/2015	26582	1	102.3225
2207	6/30/2015	38672	1	102.3225
2207	6/30/2015	46221	1	102.3225
2207	6/30/2015	73533	1	102.3225
2214	6/30/2015	92584	1	393.6975
2219	6/30/2015	55744	1	157.4475
2219	6/30/2015	83709	1	157.4475
2224	6/30/2015	55768	1	62.9475
2224	6/30/2015	56601	2	125.895
2224	6/30/2015	79705	1	62.9475
2224	6/30/2015	80634	1	68.1975
2225	6/30/2015	06373	1	62.9475
2225	6/30/2015	80226	1	68.1975
2225	6/30/2015	97206	1	62.9475
2236	6/30/2015	81625	1	183.6975
2239	6/30/2015	14032	1	141.6975
2253	6/30/2015	56270	1	136.4475
2254	6/30/2015	71033	1	62.9475
2254	6/30/2015	95616	1	62.9475
2262	6/30/2015	92120	1	351.6975
2263	6/30/2015	55374	1	351.6975
2269	6/30/2015	06811	1	343.8225
2269	6/30/2015	12831	1	372.225
2269	6/30/2015	48169	2	739.2
2269	6/30/2015	50003	1	349.0725
2269	6/30/2015	59808	1	343.8225
2269	6/30/2015	67301	1	349.0725
2269	6/30/2015	76460	2	692.895
2269	6/30/2015	89801	1	349.0725
2275	6/30/2015	55449	1	419.475
2275	6/30/2015	74344	4	1553.79
2275	6/30/2015	75088	1	424.725
2275	6/30/2015	83313	1	393.6975
2275	6/30/2015	92882	1	419.475
2275	6/30/2015	98922	1	424.725
2277	6/30/2015	48371	1	293.9475
2280	6/30/2015	32259	1	193.725
2331	6/30/2015	07307	1	655.725
2331	6/30/2015	11951	1	650.475
2331	6/30/2015	30024	1	761.25
2331	6/30/2015	32137	1	608.9475
2331	6/30/2015	40740	1	697.725
2331	6/30/2015	48146	1	655.725
2331	6/30/2015	67901	1	655.725
2331	6/30/2015	70726	1	614.1975
2331	6/30/2015	80401	1	650.475
2331	6/30/2015	89014	1	655.725
2331	6/30/2015	91301	1	655.725
2332	6/30/2015	11901	1	534.975
2332	6/30/2015	16663	1	514.4475
2332	6/30/2015	30052	1	550.725
2332	6/30/2015	35957	1	550.725
2332	6/30/2015	37148	1	529.725
2332	6/30/2015	37814	1	524.475
2332	6/30/2015	48178	1	529.725
2332	6/30/2015	51201	1	529.725
2332	6/30/2015	58523	1	524.475
2332	6/30/2015	80022	1	550.725
2332	6/30/2015	80123	1	534.975
2332	6/30/2015	89144	1	550.725
2332	6/30/2015	91792	1	534.975
2332	6/30/2015	95340	1	529.725
2332	6/30/2015	98027	1	534.975
2334	6/30/2015	43442	1	382.725
2334	6/30/2015	55447	1	382.725
2334	6/30/2015	94619	1	382.725
2343	6/30/2015	80238	1	513.975
2343	6/30/2015	89431	2	1027.95
2343	6/30/2015	89521	1	513.975
2350	6/30/2015	33132	1	372.225
2350	6/30/2015	43542	1	372.225
2350	6/30/2015	68130	2	744.45
2350	6/30/2015	80128	1	372.225
2350	6/30/2015	92562	1	372.225
2354	6/30/2015	79762	1	388.4475
2354	6/30/2015	93274	1	388.4475
2361	6/30/2015	16835	1	592.725
2361	6/30/2015	37814	1	603.225
2361	6/30/2015	62062	1	603.225
2365	6/30/2015	92584	1	529.725
2367	6/30/2015	12458	1	471.975
2367	6/30/2015	13069	1	492.975
2367	6/30/2015	48842	1	471.975
2368	6/30/2015	13904	1	734.475
2368	6/30/2015	75227	1	734.475
2369	6/30/2015	13814	1	424.725
2369	6/30/2015	48146	1	414.225
2369	6/30/2015	60451	1	424.725
2369	6/30/2015	85750	1	424.725
2379	6/30/2015	80467	1	194.1975
2379	6/30/2015	91748	1	209.475
2384	6/30/2015	11003	1	664.0725
2384	6/30/2015	32084	1	702.975
2384	6/30/2015	93291	1	664.0725
2385	6/30/2015	71854	1	797.475
2385	6/30/2015	95670	1	739.725
2387	6/30/2015	11727	1	530.1975
2387	6/30/2015	63366	1	530.1975
2388	6/30/2015	13317	1	346.4475
2395	6/30/2015	91301	1	157.4475
2395	6/30/2015	94945	1	157.4475
2396	6/30/2015	10023	1	115.4475
2396	6/30/2015	20851	1	115.4475
2396	6/30/2015	40067	1	115.4475
2396	6/30/2015	47905	1	115.4475
2396	6/30/2015	52772	1	115.4475
2396	6/30/2015	54165	1	115.4475
2396	6/30/2015	60041	1	115.4475
2396	6/30/2015	66604	1	115.4475
2402	6/30/2015	14072	1	320.1975
9	6/30/2015	95423	1	577.2375
12	6/30/2015	92019	1	409.4475
17	6/30/2015	06804	1	402.675
17	6/30/2015	94402	1	402.675
26	6/30/2015	32763	1	766.5
26	6/30/2015	63128	1	774.375
26	6/30/2015	65714	1	774.375
26	6/30/2015	76107	1	784.875
108	6/30/2015	06831	1	987
180	6/30/2015	32771	1	800.625
180	6/30/2015	46032	1	800.625
202	6/30/2015	76557	1	1312.4475
206	6/30/2015	32127	1	950.1975
206	6/30/2015	55438	1	950.1975
206	6/30/2015	92860	1	871.4475
206	6/30/2015	98683	1	813.6975
230	6/30/2015	10002	1	682.2375
253	6/30/2015	28277	1	734.7375
253	6/30/2015	92509	1	734.7375
295	6/30/2015	94110	1	1049.7375
296	6/30/2015	07417	1	2309.7375
313	6/30/2015	84062	1	760.9875
313	6/30/2015	98403	1	760.9875
335	6/30/2015	02760	1	865.9875
342	6/30/2015	08844	1	734.7375
348	6/30/2015	02771	1	629.7375
371	6/30/2015	07079	1	787.2375
371	6/30/2015	60046	1	787.2375
406	6/30/2015	28721	1	1916.1975
407	6/30/2015	21849	1	1708.8225
407	6/30/2015	49408	1	1708.8225
407	6/30/2015	58257	1	1708.8225
407	6/30/2015	61752	1	1708.8225
407	6/30/2015	80010	1	1708.8225
415	6/30/2015	71301	1	892.4475
415	6/30/2015	94590	1	892.4475
433	6/30/2015	15956	1	997.4475
433	6/30/2015	32955	1	997.4475
433	6/30/2015	43420	1	997.4475
433	6/30/2015	60540	1	997.4475
433	6/30/2015	71033	1	997.4475
438	6/30/2015	15954	1	997.4475
438	6/30/2015	17241	1	997.4475
438	6/30/2015	22553	1	997.4475
438	6/30/2015	30071	1	997.4475
438	6/30/2015	32073	1	997.4475
438	6/30/2015	35243	1	997.4475
438	6/30/2015	39437	1	997.4475
438	6/30/2015	42036	1	997.4475
438	6/30/2015	46158	1	997.4475
438	6/30/2015	46234	1	997.4475
438	6/30/2015	48848	1	997.4475
438	6/30/2015	53045	1	997.4475
438	6/30/2015	54956	1	997.4475
438	6/30/2015	69357	1	997.4475
438	6/30/2015	75488	1	997.4475
438	6/30/2015	76472	1	997.4475
438	6/30/2015	80013	1	997.4475
438	6/30/2015	95687	2	1994.895
438	6/30/2015	99737	1	960.4875
440	6/30/2015	80004	1	1627.4475
443	6/30/2015	10954	1	923.7375
443	6/30/2015	16428	1	923.7375
443	6/30/2015	37212	1	923.7375
443	6/30/2015	60174	1	923.7375
443	6/30/2015	64086	1	923.7375
443	6/30/2015	72653	1	923.7375
443	6/30/2015	77388	1	923.7375
443	6/30/2015	78387	1	923.7375
443	6/30/2015	80126	1	923.7375
457	6/30/2015	01436	1	997.4475
457	6/30/2015	01540	1	997.4475
457	6/30/2015	64015	1	997.4475
457	6/30/2015	70586	1	997.4475
457	6/30/2015	95316	1	997.4475
487	6/30/2015	06378	1	1102.4475
487	6/30/2015	12225	1	1102.4475
487	6/30/2015	28785	1	1102.4475
487	6/30/2015	29545	1	1102.4475
487	6/30/2015	30184	1	1102.4475
487	6/30/2015	38637	1	1102.4475
487	6/30/2015	42171	1	1102.4475
487	6/30/2015	44240	1	1102.4475
487	6/30/2015	48420	1	1102.4475
487	6/30/2015	56329	1	1102.4475
487	6/30/2015	57703	1	1102.4475
487	6/30/2015	61073	1	1102.4475
489	6/30/2015	96049	2	1994.895
491	6/30/2015	12015	1	892.4475
491	6/30/2015	21617	1	892.4475
491	6/30/2015	32446	1	892.4475
491	6/30/2015	37209	1	892.4475
491	6/30/2015	43105	1	892.4475
491	6/30/2015	43832	1	892.4475
491	6/30/2015	53143	1	892.4475
491	6/30/2015	54455	1	892.4475
491	6/30/2015	56464	1	892.4475
491	6/30/2015	66002	1	892.4475
491	6/30/2015	67070	1	892.4475
491	6/30/2015	77478	1	892.4475
491	6/30/2015	78393	1	892.4475
496	6/30/2015	06484	1	944.9475
496	6/30/2015	11743	1	944.9475
496	6/30/2015	15904	1	944.9475
496	6/30/2015	28273	1	944.9475
496	6/30/2015	37127	1	944.9475
496	6/30/2015	39827	1	928.9875
496	6/30/2015	40121	1	944.9475
496	6/30/2015	55025	1	944.9475
501	6/30/2015	75473	1	1112.3175
506	6/30/2015	12037	1	1296.6975
506	6/30/2015	24551	1	1296.6975
506	6/30/2015	45631	1	1296.6975
506	6/30/2015	63135	1	1296.6975
506	6/30/2015	85140	1	1296.6975
506	6/30/2015	93063	1	1296.6975
506	6/30/2015	93510	1	1296.6975
506	6/30/2015	98685	1	1296.6975
520	6/30/2015	60415	1	613.9875
545	6/30/2015	17050	1	902.9475
548	6/30/2015	46341	1	519.6975
548	6/30/2015	60453	1	524.9475
548	6/30/2015	80215	1	519.6975
548	6/30/2015	83406	1	519.6975
549	6/30/2015	14810	1	551.1975
549	6/30/2015	20636	1	551.1975
549	6/30/2015	53119	1	551.1975
556	6/30/2015	20613	1	855.6975
556	6/30/2015	45385	1	855.6975
556	6/30/2015	64118	1	855.6975
556	6/30/2015	84341	1	855.6975
559	6/30/2015	11756	1	629.9475
559	6/30/2015	89815	1	629.9475
567	6/30/2015	34135	1	876.6975
567	6/30/2015	53403	1	876.6975
567	6/30/2015	92020	1	876.6975
577	6/30/2015	80516	1	1023.6975
578	6/30/2015	15563	1	787.4475
578	6/30/2015	90047	1	787.4475
585	6/30/2015	19522	1	419.9475
585	6/30/2015	20659	1	419.9475
585	6/30/2015	63143	1	419.9475
585	6/30/2015	80107	1	419.9475
585	6/30/2015	94268	1	419.9475
593	6/30/2015	71068	1	913.4475
599	6/30/2015	88012	1	886.9875
604	6/30/2015	17846	1	524.9475
604	6/30/2015	46517	1	524.9475
604	6/30/2015	52601	1	524.9475
604	6/30/2015	54603	1	524.9475
604	6/30/2015	61080	1	524.9475
605	6/30/2015	28376	1	419.9475
609	6/30/2015	02882	1	839.9475
609	6/30/2015	11385	1	839.9475
615	6/30/2015	08053	1	682.4475
615	6/30/2015	23462	1	682.4475
615	6/30/2015	41701	1	682.4475
615	6/30/2015	54601	1	682.4475
633	6/30/2015	02879	1	566.9475
633	6/30/2015	19936	1	566.9475
633	6/30/2015	53406	1	566.9475
633	6/30/2015	62401	1	566.9475
636	6/30/2015	29020	1	881.9475
650	6/30/2015	31904	1	514.4475
650	6/30/2015	32183	1	514.4475
659	6/30/2015	11704	1	1469.9475
659	6/30/2015	22553	1	1469.9475
674	6/30/2015	13368	1	682.4475
674	6/30/2015	60646	1	682.4475
676	6/30/2015	28545	1	761.1975
676	6/30/2015	44857	1	761.1975
676	6/30/2015	55040	1	761.1975
676	6/30/2015	76905	1	761.1975
690	6/30/2015	64089	1	367.4475
699	6/30/2015	08087	1	238.8225
699	6/30/2015	83669	1	238.8225
699	6/30/2015	83833	2	477.645
699	6/30/2015	97386	1	236.1975
702	6/30/2015	06776	1	312.3225
706	6/30/2015	29365	1	283.4475
726	6/30/2015	46517	1	115.4475
733	6/30/2015	49448	1	398.9475
733	6/30/2015	88220	1	398.9475
733	6/30/2015	92675	1	398.9475
733	6/30/2015	98292	1	398.9475
734	6/30/2015	32812	2	797.895
734	6/30/2015	53901	1	425.1975
734	6/30/2015	82301	1	398.9475
734	6/30/2015	83206	1	398.9475
735	6/30/2015	77479	1	393.6975
736	6/30/2015	32817	3	1175.8425
736	6/30/2015	83624	1	393.6975
759	6/30/2015	84045	1	165.3225
759	6/30/2015	84084	1	167.9475
759	6/30/2015	92203	1	165.3225
760	6/30/2015	25002	1	167.9475
760	6/30/2015	60934	1	165.3225
760	6/30/2015	67235	1	165.3225
760	6/30/2015	81643	1	167.9475
760	6/30/2015	92653	1	167.9475
760	6/30/2015	99349	1	165.3225
761	6/30/2015	02038	1	194.1975
761	6/30/2015	41254	1	194.1975
761	6/30/2015	50220	1	194.1975
761	6/30/2015	71269	1	191.5725
761	6/30/2015	97119	1	188.9475
777	6/30/2015	06830	1	128.5725
778	6/30/2015	94002	1	125.9475
779	6/30/2015	16830	1	346.4475
779	6/30/2015	75087	1	314.9475
780	6/30/2015	34771	1	346.4475
780	6/30/2015	92648	1	351.6975
781	6/30/2015	29384	1	108.6225
781	6/30/2015	46526	1	108.6225
782	6/30/2015	70611	1	110.1975
790	6/30/2015	79902	1	225.6975
791	6/30/2015	28147	1	70.8225
791	6/30/2015	65583	1	70.8225
792	6/30/2015	21703	1	70.8225
792	6/30/2015	31537	1	70.8225
792	6/30/2015	83401	2	141.645
792	6/30/2015	90717	1	70.8225
792	6/30/2015	92059	1	70.8225
792	6/30/2015	95356	1	70.8225
793	6/30/2015	17552	1	89.1975
793	6/30/2015	59635	1	89.1975
793	6/30/2015	65725	1	89.1975
794	6/30/2015	74115	1	89.1975
794	6/30/2015	94533	1	89.1975
807	6/30/2015	15825	1	220.4475
807	6/30/2015	71052	1	220.4475
808	6/30/2015	18062	1	377.9475
808	6/30/2015	45750	1	377.9475
808	6/30/2015	62832	1	377.9475
808	6/30/2015	83442	1	338.5725
808	6/30/2015	92113	1	343.8225
809	6/30/2015	10468	1	230.9475
819	6/30/2015	67522	1	1396.4475
826	6/30/2015	10970	1	1333.4475
826	6/30/2015	13316	1	1333.4475
826	6/30/2015	23350	1	1333.4475
826	6/30/2015	25271	1	1044.6975
826	6/30/2015	32822	1	1202.1975
826	6/30/2015	78247	1	1102.4475
835	6/30/2015	07740	1	524.9475
835	6/30/2015	94555	1	524.9475
854	6/30/2015	22602	1	866.1975
896	6/30/2015	98382	1	918.6975
907	6/30/2015	35768	1	629.9475
916	6/30/2015	23606	1	839.9475
916	6/30/2015	47715	1	839.9475
916	6/30/2015	53075	1	839.9475
926	6/30/2015	08854	1	566.9475
926	6/30/2015	34743	1	566.9475
927	6/30/2015	07064	1	514.4475
927	6/30/2015	12450	1	514.4475
927	6/30/2015	18702	1	514.4475
927	6/30/2015	32780	1	514.4475
927	6/30/2015	33176	1	514.4475
927	6/30/2015	33881	1	640.4475
927	6/30/2015	33914	1	514.4475
927	6/30/2015	38635	1	514.4475
927	6/30/2015	43081	1	514.4475
927	6/30/2015	49668	1	514.4475
927	6/30/2015	67037	1	514.4475
927	6/30/2015	70611	1	514.4475
927	6/30/2015	76065	1	514.4475
927	6/30/2015	76522	1	514.4475
927	6/30/2015	98837	1	514.4475
930	6/30/2015	76106	1	556.4475
939	6/30/2015	39402	1	383.1975
939	6/30/2015	47834	1	383.1975
939	6/30/2015	60402	1	383.1975
939	6/30/2015	67530	1	372.6975
939	6/30/2015	78009	1	367.4475
939	6/30/2015	94938	1	383.1975
939	6/30/2015	97355	1	383.1975
945	6/30/2015	17931	1	682.4475
947	6/30/2015	32084	1	708.6975
947	6/30/2015	98503	1	708.6975
948	6/30/2015	55407	1	784.8225
957	6/30/2015	75161	1	832.0725
959	6/30/2015	73012	1	863.5725
963	6/30/2015	32724	1	419.9475
965	6/30/2015	33411	1	524.9475
966	6/30/2015	44231	1	503.9475
973	6/30/2015	53188	1	619.4475
974	6/30/2015	12901	1	669.3225
977	6/30/2015	01757	1	509.1975
977	6/30/2015	21409	1	509.1975
977	6/30/2015	43913	1	503.9475
977	6/30/2015	46534	1	503.9475
977	6/30/2015	66091	1	514.4475
977	6/30/2015	67052	1	524.9475
978	6/30/2015	29710	1	803.1975
980	6/30/2015	97056	1	409.4475
981	6/30/2015	43571	1	178.4475
981	6/30/2015	46582	1	178.4475
981	6/30/2015	67039	1	178.4475
981	6/30/2015	74966	1	178.4475
985	6/30/2015	55063	1	763.8225
993	6/30/2015	21043	1	367.4475
993	6/30/2015	25404	1	367.4475
993	6/30/2015	37860	1	367.4475
993	6/30/2015	38382	1	367.4475
993	6/30/2015	39466	1	383.1975
993	6/30/2015	45005	1	383.1975
993	6/30/2015	63401	1	367.4475
993	6/30/2015	72012	1	383.1975
993	6/30/2015	85037	1	383.1975
995	6/30/2015	76306	1	598.4475
995	6/30/2015	84302	1	598.4475
1000	6/30/2015	18064	1	112.8225
1000	6/30/2015	43558	1	107.5725
1000	6/30/2015	48642	1	107.5725
1000	6/30/2015	53949	1	112.8225
1000	6/30/2015	99603	1	112.8225
1009	6/30/2015	06830	1	112.8225
1009	6/30/2015	17406	1	112.8225
1009	6/30/2015	19342	1	112.8225
1009	6/30/2015	27012	1	112.8225
1009	6/30/2015	46793	1	112.8225
1009	6/30/2015	49060	1	112.8225
1009	6/30/2015	53154	1	112.8225
1009	6/30/2015	53949	1	112.8225
1009	6/30/2015	60014	1	112.8225
1009	6/30/2015	63901	1	112.8225
1009	6/30/2015	82072	1	112.8225
1009	6/30/2015	97477	1	112.8225
1019	6/30/2015	25427	1	236.1975
1019	6/30/2015	34997	1	236.1975
1019	6/30/2015	92007	1	236.1975
1022	6/30/2015	17557	1	157.4475
1022	6/30/2015	32258	1	157.4475
759	6/21/2015	30738	1	165.3225
761	6/21/2015	60441	1	194.1975
762	6/21/2015	26678	1	194.1975
762	6/21/2015	34711	1	191.5725
782	6/21/2015	33714	1	110.1975
782	6/21/2015	45693	1	110.1975
790	6/21/2015	68152	1	225.6975
792	6/21/2015	26501	1	70.8225
793	6/21/2015	25235	1	89.1975
819	6/21/2015	93065	1	1396.4475
819	6/21/2015	94134	1	1294.0725
927	6/21/2015	27006	1	514.4475
927	6/21/2015	33142	1	514.4475
927	6/21/2015	55113	1	514.4475
927	6/21/2015	63050	1	514.4475
927	6/21/2015	92108	1	514.4475
939	6/21/2015	06033	1	383.1975
939	6/21/2015	68112	1	383.1975
939	6/21/2015	68117	1	367.4475
945	6/21/2015	26508	1	682.4475
965	6/21/2015	21221	1	503.9475
985	6/21/2015	20871	1	813.6975
993	6/21/2015	77720	1	367.4475
1043	6/21/2015	76012	1	362.1975
1043	6/21/2015	80439	1	372.6975
1043	6/21/2015	98248	1	362.1975
1049	6/21/2015	80228	1	257.1975
1050	6/21/2015	42223	1	278.1975
1053	6/21/2015	13901	1	293.9475
1053	6/21/2015	36862	1	293.9475
1053	6/21/2015	97501	1	293.9475
1062	6/21/2015	78046	1	146.9475
1078	6/21/2015	07106	1	351.6975
1078	6/21/2015	83858	1	351.6975
1085	6/21/2015	12834	1	118.0725
1085	6/21/2015	24630	1	118.0725
1103	6/21/2015	52338	1	141.6975
1118	6/21/2015	24327	1	367.4475
1124	6/21/2015	83333	1	692.9475
1126	6/21/2015	43016	1	724.4475
1129	6/21/2015	80132	1	485.5725
1136	6/21/2015	88101	1	761.1975
1137	6/21/2015	32771	1	745.4475
1137	6/21/2015	75062	1	803.1975
1142	6/21/2015	46151	1	677.1975
1145	6/21/2015	11801	1	335.9475
1145	6/21/2015	80014	1	335.9475
1155	6/21/2015	60118	1	551.1975
1171	6/21/2015	22620	1	356.9475
1171	6/21/2015	22630	1	356.9475
1175	6/21/2015	08830	1	629.9475
1175	6/21/2015	89521	1	635.1975
1180	6/21/2015	08518	1	514.4475
1182	6/21/2015	14701	1	215.1975
1182	6/21/2015	15126	1	225.6975
1182	6/21/2015	43338	1	225.6975
1182	6/21/2015	80011	1	225.6975
1182	6/21/2015	89506	1	236.1975
1183	6/21/2015	76108	1	606.3225
1212	6/21/2015	52040	1	404.1975
1223	6/21/2015	21782	1	398.9475
1223	6/21/2015	50219	1	398.9475
1223	6/21/2015	94560	1	398.9475
1228	6/21/2015	98531	1	146.9475
1229	6/21/2015	99217	1	288.6975
1304	6/21/2015	56377	1	398.9475
1831	6/21/2015	44437	1	362.1975
1912	6/21/2015	37777	1	330.6975
1934	6/21/2015	70454	1	136.4475
1995	6/21/2015	92126	1	446.1975
1997	6/21/2015	44212	1	787.4475
2045	6/21/2015	37931	1	514.4475
2045	6/21/2015	97478	1	514.4475
2058	6/21/2015	21061	1	288.6975
2064	6/21/2015	30522	1	577.4475
2064	6/21/2015	72058	1	577.4475
2064	6/21/2015	72756	1	577.4475
2067	6/21/2015	60142	1	551.1975
2084	6/21/2015	99623	1	687.6975
2093	6/21/2015	12020	1	446.1975
2093	6/21/2015	24416	1	446.1975
2098	6/21/2015	44070	1	312.3225
2099	6/21/2015	92530	1	430.4475
2169	6/21/2015	34209	1	524.9475
2206	6/21/2015	85086	1	102.3225
2224	6/21/2015	48861	1	62.9475
2225	6/21/2015	35401	1	62.9475
2237	6/21/2015	52001	1	183.6975
2263	6/21/2015	15317	1	351.6975
2270	6/21/2015	11414	1	314.9475
2332	6/21/2015	10002	1	529.725
2361	6/21/2015	49444	1	597.975
2365	6/21/2015	45013	1	540.225
2367	6/21/2015	92325	1	477.225
2376	6/21/2015	30540	1	740.1975
2379	6/21/2015	45342	1	194.1975
2394	6/21/2015	14904	1	152.1975
2395	6/21/2015	32608	1	157.4475
107	6/21/2015	48350	1	556.5
202	6/21/2015	54703	1	1312.4475
240	6/21/2015	98198	1	472.2375
406	6/21/2015	21075	1	1916.1975
407	6/21/2015	08048	1	1708.8225
407	6/21/2015	16838	1	1708.8225
433	6/21/2015	20723	1	997.4475
433	6/21/2015	23320	1	997.4475
433	6/21/2015	53818	1	997.4475
438	6/21/2015	29316	1	997.4475
438	6/21/2015	76549	1	997.4475
438	6/21/2015	78550	1	997.4475
438	6/21/2015	83301	1	997.4475
438	6/21/2015	83605	1	997.4475
438	6/21/2015	92653	1	997.4475
438	6/21/2015	92656	1	997.4475
440	6/21/2015	01001	1	1627.4475
440	6/21/2015	33967	1	1627.4475
443	6/21/2015	86025	1	923.7375
457	6/21/2015	47933	1	997.4475
457	6/21/2015	80249	1	997.4475
487	6/21/2015	06232	1	1102.4475
487	6/21/2015	18092	1	1102.4475
487	6/21/2015	21901	1	1102.4475
487	6/21/2015	24121	1	1102.4475
487	6/21/2015	33326	1	1102.4475
487	6/21/2015	42445	1	1102.4475
487	6/21/2015	54302	1	1102.4475
487	6/21/2015	56003	1	1102.4475
487	6/21/2015	78586	1	1102.4475
487	6/21/2015	81506	1	1102.4475
487	6/21/2015	97030	1	1102.4475
491	6/21/2015	13811	1	892.4475
491	6/21/2015	19335	1	892.4475
491	6/21/2015	55338	1	892.4475
491	6/21/2015	66762	1	892.4475
491	6/21/2015	77318	1	892.4475
496	6/21/2015	01550	1	944.9475
496	6/21/2015	19702	1	928.9875
501	6/21/2015	37211	1	1112.3175
506	6/21/2015	24153	1	1296.6975
506	6/21/2015	30680	1	1296.6975
506	6/21/2015	92657	1	1296.6975
531	6/21/2015	45249	1	629.7375
545	6/21/2015	45039	1	902.9475
549	6/21/2015	01068	1	551.1975
549	6/21/2015	10940	1	551.1975
549	6/21/2015	33993	1	551.1975
549	6/21/2015	40228	1	551.1975
549	6/21/2015	76034	1	551.1975
549	6/21/2015	78415	1	551.1975
556	6/21/2015	10993	1	855.6975
556	6/21/2015	21703	1	855.6975
556	6/21/2015	77450	1	855.6975
559	6/21/2015	42054	1	629.9475
578	6/21/2015	23455	1	787.4475
578	6/21/2015	72032	1	787.4475
585	6/21/2015	66062	1	419.9475
590	6/21/2015	55024	1	892.4475
593	6/21/2015	23930	1	913.4475
599	6/21/2015	20902	1	886.9875
604	6/21/2015	79311	1	524.9475
605	6/21/2015	18045	1	419.9475
605	6/21/2015	46732	1	419.9475
609	6/21/2015	21921	1	839.9475
609	6/21/2015	28778	1	839.9475
609	6/21/2015	34654	1	839.9475
626	6/21/2015	51105	1	1417.4475
636	6/21/2015	01040	1	881.9475
650	6/21/2015	17970	1	514.4475
650	6/21/2015	42025	1	514.4475
676	6/21/2015	01507	1	761.1975
676	6/21/2015	76040	1	761.1975
699	6/21/2015	35244	1	236.1975
699	6/21/2015	82716	1	238.8225
733	6/21/2015	15239	1	425.1975
733	6/21/2015	28777	1	425.1975
759	6/21/2015	28546	1	165.3225
759	6/21/2015	37643	1	167.9475
760	6/21/2015	55424	1	167.9475
762	6/21/2015	59635	1	194.1975
777	6/21/2015	47355	1	125.9475
778	6/21/2015	62568	1	125.9475
781	6/21/2015	32754	1	108.6225
782	6/21/2015	60126	1	105.9975
791	6/21/2015	26525	1	70.8225
792	6/21/2015	21050	1	70.8225
808	6/21/2015	58503	1	377.9475
808	6/21/2015	60067	1	377.9475
809	6/21/2015	76522	1	230.9475
819	6/21/2015	21117	1	1294.0725
826	6/21/2015	40050	1	1202.1975
862	6/21/2015	29841	1	194.1975
927	6/21/2015	45805	1	514.4475
927	6/21/2015	49426	2	1028.895
927	6/21/2015	92411	1	514.4475
939	6/21/2015	28460	1	383.1975
939	6/21/2015	47933	1	383.1975
959	6/21/2015	47954	1	863.5725
966	6/21/2015	45801	1	509.1975
985	6/21/2015	94563	1	779.5725
1009	6/21/2015	85022	1	112.8225
1022	6/21/2015	80127	1	157.4475
1043	6/21/2015	24523	1	362.1975
1043	6/21/2015	37921	1	362.1975
1049	6/21/2015	71275	1	257.1975
1049	6/21/2015	95631	1	257.1975
1053	6/21/2015	20018	1	293.9475
1053	6/21/2015	49849	1	293.9475
1053	6/21/2015	78154	1	293.9475
1078	6/21/2015	83440	1	351.6975
1086	6/21/2015	96021	1	118.0725
1104	6/21/2015	61085	1	146.9475
1106	6/21/2015	44203	1	259.8225
1115	6/21/2015	43219	1	422.5725
1127	6/21/2015	51360	1	797.9475
1129	6/21/2015	94542	1	461.9475
1140	6/21/2015	23410	1	797.9475
1171	6/21/2015	20842	1	372.6975
1175	6/21/2015	25405	1	650.9475
1175	6/21/2015	25560	1	650.9475
1175	6/21/2015	28574	1	719.1975
1182	6/21/2015	15229	1	215.1975
1182	6/21/2015	30814	1	225.6975
1182	6/21/2015	35453	1	225.6975
1182	6/21/2015	74021	1	215.1975
1182	6/21/2015	90034	1	215.1975
1182	6/21/2015	97007	1	209.9475
1191	6/21/2015	30240	1	288.6975
1191	6/21/2015	44221	1	288.6975
1212	6/21/2015	14787	1	425.1975
1212	6/21/2015	21903	1	404.1975
1212	6/21/2015	36863	1	404.1975
1223	6/21/2015	24555	1	398.9475
1223	6/21/2015	30040	1	385.8225
1223	6/21/2015	78370	1	398.9475
1226	6/21/2015	08302	1	561.6975
1229	6/21/2015	32459	1	288.6975
1229	6/21/2015	75061	1	288.6975
1229	6/21/2015	99208	1	288.6975
1289	6/21/2015	91741	1	472.4475
1722	6/21/2015	12981	1	86.5725
1774	6/21/2015	80229	1	839.9475
1935	6/21/2015	59546	1	131.1975
1989	6/21/2015	43130	1	425.1975
2036	6/21/2015	82604	2	367.395
2045	6/21/2015	22150	1	514.4475
2054	6/21/2015	19154	1	603.6975
2055	6/21/2015	38106	1	656.1975
2055	6/21/2015	55125	1	656.1975
2058	6/21/2015	87045	1	288.6975
2064	6/21/2015	91343	1	577.4475
2086	6/21/2015	19311	1	241.4475
2206	6/21/2015	57105	1	102.3225
2225	6/21/2015	30253	1	68.1975
2238	6/21/2015	70397	1	141.6975
2255	6/21/2015	13608	1	62.9475
2269	6/21/2015	89460	1	366.975
2332	6/21/2015	24590	1	529.725
2332	6/21/2015	38310	1	514.4475
2376	6/21/2015	68025	1	713.9475
2379	6/21/2015	55369	1	209.475
2389	6/21/2015	21050	1	812.7
2395	6/21/2015	80021	1	157.4475
2396	6/21/2015	14830	1	115.4475
2396	6/21/2015	80526	1	115.4475
2396	6/21/2015	86406	1	115.4475
3	6/21/2015	95687	1	879.375
65	6/21/2015	95401	1	314.9475
202	6/21/2015	62677	1	1391.1975
204	6/21/2015	28734	1	965.9475
204	6/21/2015	95842	1	866.1975
240	6/21/2015	07726	1	472.2375
295	6/21/2015	30327	1	1049.7375
407	6/21/2015	13021	1	1708.8225
407	6/21/2015	62864	1	1708.8225
433	6/21/2015	46072	1	997.4475
438	6/21/2015	43110	1	997.4475
438	6/21/2015	44506	1	997.4475
438	6/21/2015	47024	1	997.4475
438	6/21/2015	50501	1	997.4475
438	6/21/2015	51458	1	997.4475
438	6/21/2015	62201	1	997.4475
438	6/21/2015	98133	1	997.4475
440	6/21/2015	27265	1	1627.4475
440	6/21/2015	95376	1	1637.9475
443	6/21/2015	26836	1	923.7375
443	6/21/2015	85339	1	923.7375
457	6/21/2015	52031	1	997.4475
457	6/21/2015	75019	1	997.4475
487	6/21/2015	47394	1	1102.4475
487	6/21/2015	63052	1	1102.4475
491	6/21/2015	21154	1	892.4475
491	6/21/2015	26554	1	892.4475
491	6/21/2015	27604	1	892.4475
491	6/21/2015	30103	1	892.4475
491	6/21/2015	44449	1	892.4475
491	6/21/2015	45806	1	892.4475
491	6/21/2015	78380	1	892.4475
496	6/21/2015	55304	1	944.9475
501	6/21/2015	48842	1	1112.3175
501	6/21/2015	93510	1	1112.3175
506	6/21/2015	39110	1	1296.6975
506	6/21/2015	43065	1	1296.6975
506	6/21/2015	55811	1	1296.6975
506	6/21/2015	60404	1	1296.6975
506	6/21/2015	61802	1	1296.6975
506	6/21/2015	86406	1	1296.6975
506	6/21/2015	90660	1	1296.6975
517	6/21/2015	80129	1	682.2375
545	6/21/2015	52001	1	902.9475
545	6/21/2015	97322	1	902.9475
548	6/21/2015	13440	1	524.9475
549	6/21/2015	08012	1	551.1975
549	6/21/2015	21009	1	551.1975
549	6/21/2015	24450	1	551.1975
549	6/21/2015	78070	1	551.1975
556	6/21/2015	37211	1	855.6975
567	6/21/2015	01103	1	876.6975
567	6/21/2015	76055	1	876.6975
585	6/21/2015	45840	1	419.9475
585	6/21/2015	53172	1	419.9475
585	6/21/2015	60137	1	419.9475
604	6/21/2015	30121	1	524.9475
604	6/21/2015	53144	1	524.9475
636	6/21/2015	19149	1	881.9475
650	6/21/2015	37040	1	514.4475
659	6/21/2015	77399	1	1469.9475
676	6/21/2015	06811	1	761.1975
676	6/21/2015	18210	1	761.1975
676	6/21/2015	66404	1	761.1975
690	6/21/2015	18331	1	367.4475
733	6/21/2015	94560	1	425.1975
734	6/21/2015	28546	1	398.9475
734	6/21/2015	28777	1	425.1975
760	6/21/2015	28546	1	165.3225
760	6/21/2015	37643	1	167.9475
760	6/21/2015	51237	1	167.9475
761	6/21/2015	26501	1	194.1975
762	6/21/2015	60441	1	194.1975
763	6/21/2015	48843	1	333.3225
792	6/21/2015	26525	1	70.8225
793	6/21/2015	70508	1	89.1975
793	6/21/2015	99801	1	89.1975
826	6/21/2015	87312	1	1202.1975
835	6/21/2015	44223	1	524.9475
907	6/21/2015	02184	1	603.6975
926	6/21/2015	63139	1	566.9475
927	6/21/2015	44256	2	1154.895
927	6/21/2015	75082	1	503.9475
927	6/21/2015	78664	1	514.4475
939	6/21/2015	33131	1	383.1975
939	6/21/2015	33165	1	367.4475
939	6/21/2015	48837	1	367.4475
939	6/21/2015	93611	1	367.4475
945	6/21/2015	21869	1	682.4475
965	6/21/2015	45248	1	509.1975
966	6/21/2015	97007	1	509.1975
978	6/21/2015	32832	1	782.1975
980	6/21/2015	07306	1	409.4475
981	6/21/2015	40504	1	178.4475
981	6/21/2015	45431	1	178.4475
985	6/21/2015	98274	1	813.6975
993	6/21/2015	33139	1	383.1975
993	6/21/2015	39175	1	383.1975
993	6/21/2015	92260	1	383.1975
1009	6/21/2015	27103	1	112.8225
1009	6/21/2015	46970	2	215.145
1019	6/21/2015	21787	1	236.1975
1019	6/21/2015	28804	1	236.1975
1043	6/21/2015	28590	1	362.1975
1043	6/21/2015	42003	1	362.1975
1043	6/21/2015	76266	1	362.1975
1050	6/21/2015	44224	2	556.395
1053	6/21/2015	75094	1	293.9475
1060	6/21/2015	06484	1	173.1975
1077	6/21/2015	07106	1	351.6975
1077	6/21/2015	75402	1	341.1975
1085	6/21/2015	21221	1	118.0725
1086	6/21/2015	28785	1	118.0725
1086	6/21/2015	46514	1	118.0725
1094	6/21/2015	59457	1	62.9475
1114	6/21/2015	19124	1	202.0725
1124	6/21/2015	29569	1	682.4475
1126	6/21/2015	12123	1	724.4475
1129	6/21/2015	76643	1	461.9475
1129	6/21/2015	78332	1	461.9475
1129	6/21/2015	85306	1	461.9475
1134	6/21/2015	53546	1	881.9475
1137	6/21/2015	19802	1	745.4475
1142	6/21/2015	55119	1	703.4475
1171	6/21/2015	21144	1	356.9475
1171	6/21/2015	54703	1	356.9475
1172	6/21/2015	63080	1	477.6975
1175	6/21/2015	06606	1	650.9475
1175	6/21/2015	89503	1	650.9475
1180	6/21/2015	08035	1	514.4475
1180	6/21/2015	35954	1	514.4475
1180	6/21/2015	76548	1	514.4475
1180	6/21/2015	92123	1	514.4475
1182	6/21/2015	20166	1	236.1975
1182	6/21/2015	46615	1	236.1975
1182	6/21/2015	85210	1	225.6975
1182	6/21/2015	98021	1	209.9475
1183	6/21/2015	21901	2	1212.645
1212	6/21/2015	50833	1	388.4475
1223	6/21/2015	27299	1	398.9475
1223	6/21/2015	85308	1	398.9475
1705	6/21/2015	55804	1	146.9475
1755	6/21/2015	21208	1	519.6975
1916	6/21/2015	97208	1	299.1975
1982	6/21/2015	07647	1	377.9475
1982	6/21/2015	21771	1	377.9475
1982	6/21/2015	57785	1	377.9475
2045	6/21/2015	38106	1	514.4475
2058	6/21/2015	21158	1	288.6975
2077	6/21/2015	20136	1	388.4475
2077	6/21/2015	43050	1	388.4475
2084	6/21/2015	39565	1	687.6975
2086	6/21/2015	97504	1	241.4475
2090	6/21/2015	39330	1	383.1975
2090	6/21/2015	65302	1	383.1975
2090	6/21/2015	97303	1	383.1975
2092	6/21/2015	38506	1	351.6975
2098	6/21/2015	55960	1	312.3225
2123	6/21/2015	32127	1	624.6975
2143	6/21/2015	32805	1	440.9475
2151	6/21/2015	22405	1	572.1975
2183	6/21/2015	15666	1	787.4475
2219	6/21/2015	34787	1	146.9475
2219	6/21/2015	58761	1	157.4475
2252	6/21/2015	26847	1	141.6975
2275	6/21/2015	60468	1	388.4475
2331	6/21/2015	10452	1	655.725
2331	6/21/2015	13032	1	655.725
2331	6/21/2015	15010	1	697.725
2331	6/21/2015	82007	1	655.725
2332	6/21/2015	06360	1	524.475
2332	6/21/2015	92253	1	529.725
2350	6/21/2015	21921	1	372.225
2353	6/21/2015	93611	1	446.1975
2361	6/21/2015	22630	1	592.725
2369	6/21/2015	55432	1	435.225
2376	6/21/2015	32539	1	713.9475
2376	6/21/2015	40503	1	739.725
2391	6/21/2015	15906	1	797.475
2394	6/21/2015	60124	1	152.1975
2412	6/21/2015	20011	1	107.5725
9	6/21/2015	73108	1	577.2375
206	6/21/2015	17745	1	871.4475
276	6/21/2015	90069	1	524.7375
335	6/21/2015	91344	1	865.9875
407	6/21/2015	14810	1	1708.8225
407	6/21/2015	66061	1	1708.8225
433	6/21/2015	46176	1	997.4475
438	6/21/2015	38401	1	997.4475
438	6/21/2015	49009	1	997.4475
438	6/21/2015	50591	1	997.4475
438	6/21/2015	72712	1	997.4475
438	6/21/2015	77407	1	997.4475
438	6/21/2015	83687	1	997.4475
443	6/21/2015	81416	1	923.7375
457	6/21/2015	85118	1	997.4475
457	6/21/2015	97267	1	997.4475
487	6/21/2015	17555	1	1102.4475
487	6/21/2015	30139	1	1102.4475
487	6/21/2015	46779	1	1102.4475
487	6/21/2015	48757	1	1102.4475
487	6/21/2015	55122	1	1102.4475
487	6/21/2015	62089	1	1102.4475
491	6/21/2015	17943	1	892.4475
491	6/21/2015	30015	1	892.4475
491	6/21/2015	33760	1	892.4475
491	6/21/2015	60084	2	1784.895
491	6/21/2015	63028	1	892.4475
496	6/21/2015	06230	1	944.9475
506	6/21/2015	19709	1	1296.6975
506	6/21/2015	35580	1	1296.6975
506	6/21/2015	38732	1	1296.6975
506	6/21/2015	47403	1	1296.6975
506	6/21/2015	62298	1	1296.6975
506	6/21/2015	91016	1	1296.6975
531	6/21/2015	49026	1	629.7375
549	6/21/2015	19529	1	551.1975
549	6/21/2015	23150	1	551.1975
549	6/21/2015	26554	1	551.1975
556	6/21/2015	10460	1	855.6975
556	6/21/2015	25159	1	855.6975
556	6/21/2015	87417	1	855.6975
578	6/21/2015	12182	1	787.4475
578	6/21/2015	34652	1	787.4475
578	6/21/2015	53406	1	787.4475
609	6/21/2015	27332	1	839.9475
609	6/21/2015	49107	1	839.9475
636	6/21/2015	06330	1	881.9475
636	6/21/2015	17516	1	926.5725
636	6/21/2015	77566	1	881.9475
650	6/21/2015	60431	1	514.4475
674	6/21/2015	87002	1	682.4475
733	6/21/2015	97214	2	850.395
760	6/21/2015	82834	1	167.9475
761	6/21/2015	34711	1	191.5725
761	6/21/2015	38829	1	194.1975
761	6/21/2015	59337	1	194.1975
762	6/21/2015	97739	1	194.1975
778	6/21/2015	47355	1	125.9475
781	6/21/2015	33714	1	110.1975
781	6/21/2015	59457	2	220.395
789	6/21/2015	68152	1	225.6975
808	6/21/2015	21084	1	338.5725
819	6/21/2015	33186	1	1396.4475
819	6/21/2015	53022	1	1294.0725
826	6/21/2015	32162	1	1202.1975
826	6/21/2015	58504	1	1333.4475
826	6/21/2015	72802	1	1202.1975
826	6/21/2015	97496	1	1333.4475
862	6/21/2015	29839	1	194.1975
927	6/21/2015	98563	1	514.4475
945	6/21/2015	33702	1	682.4475
945	6/21/2015	49341	1	682.4475
963	6/21/2015	76549	1	419.9475
981	6/21/2015	45458	1	178.4475
981	6/21/2015	62922	1	178.4475
993	6/21/2015	39641	1	383.1975
993	6/21/2015	78724	1	367.4475
995	6/21/2015	36330	1	598.4475
1000	6/21/2015	57769	1	107.5725
1019	6/21/2015	68046	1	236.1975
1047	6/21/2015	84302	1	236.1975
1049	6/21/2015	15106	1	257.1975
1049	6/21/2015	61025	1	257.1975
1053	6/21/2015	36867	1	293.9475
1053	6/21/2015	80123	1	293.9475
1059	6/21/2015	01532	1	162.6975
1060	6/21/2015	25427	1	162.6975
1060	6/21/2015	50153	1	162.6975
1077	6/21/2015	83440	1	351.6975
1077	6/21/2015	83858	1	351.6975
1086	6/21/2015	44708	1	110.1975
1086	6/21/2015	65770	1	118.0725
1090	6/21/2015	75840	1	383.1975
1104	6/21/2015	10512	1	146.9475
1113	6/21/2015	56248	1	167.9475
1125	6/21/2015	12522	1	965.9475
1129	6/21/2015	62521	1	461.9475
1137	6/21/2015	63701	1	745.4475
1142	6/21/2015	97374	1	703.4475
1145	6/21/2015	30523	1	335.9475
1171	6/21/2015	20109	1	356.9475
1171	6/21/2015	68521	1	356.9475
1171	6/21/2015	72211	1	356.9475
1175	6/21/2015	28073	1	719.1975
1175	6/21/2015	31907	1	719.1975
1175	6/21/2015	80123	1	629.9475
1180	6/21/2015	07470	1	514.4475
1180	6/21/2015	75050	1	514.4475
1180	6/21/2015	85340	1	514.4475
1182	6/21/2015	07064	1	225.6975
1182	6/21/2015	07456	1	225.6975
1182	6/21/2015	18426	1	209.9475
1182	6/21/2015	32117	1	215.1975
1182	6/21/2015	80640	1	236.1975
1183	6/21/2015	30127	1	606.3225
1183	6/21/2015	30534	1	606.3225
1183	6/21/2015	37341	1	629.9475
1198	6/21/2015	46350	1	467.1975
1207	6/21/2015	01095	1	685.0725
1212	6/21/2015	16662	1	404.1975
1212	6/21/2015	64060	1	404.1975
1212	6/21/2015	76028	1	404.1975
1223	6/21/2015	80602	1	398.9475
1229	6/21/2015	01566	1	288.6975
1229	6/21/2015	80023	1	288.6975
1229	6/21/2015	89506	1	288.6975
1810	6/21/2015	62281	1	272.9475
1850	6/21/2015	11103	1	152.1975
1855	6/21/2015	83647	1	241.4475
1893	6/21/2015	44136	1	734.9475
1916	6/21/2015	78410	1	299.1975
1916	6/21/2015	97215	1	299.1975
1935	6/21/2015	75050	1	136.4475
1995	6/21/2015	80513	1	446.1975
2045	6/21/2015	80030	1	514.4475
2055	6/21/2015	21740	1	656.1975
2055	6/21/2015	91762	1	656.1975
2058	6/21/2015	44224	1	272.9475
2058	6/21/2015	60120	1	272.9475
2064	6/21/2015	28635	1	577.4475
2069	6/21/2015	21771	1	524.9475
2069	6/21/2015	79911	1	524.9475
2076	6/21/2015	68138	1	687.6975
2099	6/21/2015	12828	1	430.4475
2133	6/21/2015	15846	1	456.6975
2183	6/21/2015	97007	1	698.1975
2199	6/21/2015	02554	1	219.975
2207	6/21/2015	92130	1	102.3225
2207	6/21/2015	98936	1	102.3225
2215	6/21/2015	30533	1	393.6975
2224	6/21/2015	30253	1	68.1975
2224	6/21/2015	92129	1	62.9475
2225	6/21/2015	48861	1	62.9475
2237	6/21/2015	45244	1	194.1975
2238	6/21/2015	48101	1	141.6975
2269	6/21/2015	89002	1	372.225
2275	6/21/2015	26448	1	424.725
2332	6/21/2015	22963	1	524.475
2332	6/21/2015	63376	1	550.725
2332	6/21/2015	80134	1	534.975
2332	6/21/2015	93307	1	534.975
2368	6/21/2015	16650	1	744.975
2388	6/21/2015	86406	1	345.975
2395	6/21/2015	22443	1	157.4475
2396	6/21/2015	52501	1	120.225
406	6/21/2015	21009	1	1916.1975
406	6/21/2015	44410	1	1916.1975
407	6/21/2015	08610	1	1708.8225
407	6/21/2015	33629	1	1708.8225
433	6/21/2015	06705	1	997.4475
438	6/21/2015	10304	1	997.4475
438	6/21/2015	34436	1	997.4475
438	6/21/2015	53168	1	997.4475
438	6/21/2015	70605	1	997.4475
440	6/21/2015	46528	1	1627.4475
440	6/21/2015	76244	1	1627.4475
443	6/21/2015	48383	1	923.7375
457	6/21/2015	46001	1	997.4475
457	6/21/2015	61006	1	997.4475
478	6/21/2015	81520	1	1417.4475
487	6/21/2015	37042	2	2204.895
487	6/21/2015	46041	1	1102.4475
487	6/21/2015	61611	1	1102.4475
487	6/21/2015	87002	1	1102.4475
491	6/21/2015	19320	1	892.4475
491	6/21/2015	29801	1	892.4475
491	6/21/2015	49090	1	892.4475
491	6/21/2015	91016	1	892.4475
491	6/21/2015	97024	1	892.4475
496	6/21/2015	45342	1	928.9875
496	6/21/2015	91604	1	944.9475
501	6/21/2015	31055	1	1112.3175
506	6/21/2015	25414	1	1296.6975
506	6/21/2015	32751	1	1296.6975
506	6/21/2015	48370	1	1296.6975
545	6/21/2015	78368	1	902.9475
548	6/21/2015	43081	1	519.6975
548	6/21/2015	88101	1	524.9475
549	6/21/2015	17102	1	551.1975
549	6/21/2015	48185	1	551.1975
556	6/21/2015	17257	1	855.6975
567	6/21/2015	15102	1	876.6975
567	6/21/2015	15108	1	876.6975
567	6/21/2015	31216	1	876.6975
585	6/21/2015	13440	1	419.9475
585	6/21/2015	25313	1	419.9475
599	6/21/2015	31002	1	886.9875
599	6/21/2015	46615	1	886.9875
604	6/21/2015	26287	1	524.9475
604	6/21/2015	28025	1	524.9475
604	6/21/2015	34951	1	524.9475
604	6/21/2015	60446	1	524.9475
604	6/21/2015	78259	1	524.9475
604	6/21/2015	97266	1	524.9475
609	6/21/2015	19335	1	839.9475
609	6/21/2015	98445	1	839.9475
650	6/21/2015	28640	1	514.4475
650	6/21/2015	76082	1	514.4475
674	6/21/2015	52240	1	682.4475
674	6/21/2015	65708	1	682.4475
676	6/21/2015	25510	1	761.1975
676	6/21/2015	33815	1	761.1975
690	6/21/2015	83703	1	367.4475
699	6/21/2015	33714	1	236.1975
702	6/21/2015	92354	1	314.9475
733	6/21/2015	98294	1	425.1975
734	6/21/2015	15239	1	425.1975
759	6/21/2015	55424	1	167.9475
761	6/21/2015	59635	1	194.1975
762	6/21/2015	59337	1	194.1975
764	6/21/2015	48843	1	333.3225
777	6/21/2015	62568	1	125.9475
781	6/21/2015	60126	1	105.9975
782	6/21/2015	32754	1	108.6225
791	6/21/2015	21050	1	70.8225
807	6/21/2015	38357	1	220.4475
808	6/21/2015	55108	1	377.9475
809	6/21/2015	72721	1	230.9475
819	6/21/2015	06790	1	1396.4475
826	6/21/2015	47006	1	1202.1975
826	6/21/2015	56187	1	1333.4475
907	6/21/2015	97007	1	629.9475
939	6/21/2015	33004	1	383.1975
965	6/21/2015	39641	1	503.9475
973	6/21/2015	42303	1	619.4475
981	6/21/2015	16504	1	178.4475
981	6/21/2015	17202	1	178.4475
981	6/21/2015	89118	1	64.05
993	6/21/2015	37620	1	367.4475
1000	6/21/2015	53024	1	112.8225
1009	6/21/2015	53012	1	112.8225
1019	6/21/2015	30102	1	236.1975
1022	6/21/2015	37620	1	157.4475
1022	6/21/2015	97306	1	157.4475
1043	6/21/2015	08069	1	362.1975
1043	6/21/2015	67880	1	362.1975
1049	6/21/2015	98362	1	257.1975
1053	6/21/2015	61517	1	293.9475
1053	6/21/2015	62040	1	314.9475
1053	6/21/2015	80228	1	293.9475
1053	6/21/2015	95945	1	293.9475
1059	6/21/2015	50153	1	162.6975
1085	6/21/2015	28785	1	118.0725
1086	6/21/2015	68901	1	110.1975
1090	6/21/2015	44718	1	383.1975
1103	6/21/2015	61085	1	146.9475
1114	6/21/2015	15017	1	183.6975
1115	6/21/2015	80135	1	422.5725
1118	6/21/2015	37323	1	367.4475
1127	6/21/2015	13212	1	797.9475
1129	6/21/2015	35956	1	461.9475
1129	6/21/2015	67846	1	461.9475
1140	6/21/2015	72764	1	797.9475
1171	6/21/2015	67213	1	356.9475
1175	6/21/2015	22039	1	703.4475
1180	6/21/2015	20720	1	514.4475
1182	6/21/2015	07305	1	225.6975
1182	6/21/2015	10606	1	236.1975
1182	6/21/2015	11377	1	236.1975
1182	6/21/2015	14779	1	209.9475
1182	6/21/2015	31634	1	225.6975
1182	6/21/2015	48092	1	236.1975
1182	6/21/2015	98606	1	209.9475
1183	6/21/2015	08009	1	606.3225
1183	6/21/2015	08051	1	619.4475
1191	6/21/2015	80015	1	288.6975
1191	6/21/2015	97524	1	288.6975
1212	6/21/2015	15205	1	438.3225
1223	6/21/2015	08052	1	398.9475
2275	12/7/2014	49038	1	393.6975
407	12/7/2014	75149	1	1708.8225
438	12/7/2014	55305	1	997.4475
438	12/7/2014	72015	1	997.4475
440	12/7/2014	78253	1	1627.4475
487	12/7/2014	17372	1	1102.4475
487	12/7/2014	71667	1	1102.4475
496	12/7/2014	05261	1	944.9475
531	12/7/2014	34465	1	629.7375
541	12/7/2014	11949	1	1348.725
577	12/7/2014	63139	1	1023.6975
578	12/7/2014	91381	1	787.4475
579	12/7/2014	78595	1	1328.1975
590	12/7/2014	46239	1	892.4475
599	12/7/2014	36606	1	886.9875
604	12/7/2014	35126	1	524.9475
605	12/7/2014	35045	1	419.9475
609	12/7/2014	12225	1	839.9475
676	12/7/2014	17569	1	761.1975
733	12/7/2014	92886	1	377.9475
759	12/7/2014	24551	1	165.3225
759	12/7/2014	71220	1	165.3225
761	12/7/2014	31315	1	191.5725
761	12/7/2014	39667	1	194.1975
779	12/7/2014	33040	1	346.4475
780	12/7/2014	77518	1	346.4475
781	12/7/2014	07480	1	110.1975
781	12/7/2014	38801	1	108.6225
781	12/7/2014	73401	1	108.6225
781	12/7/2014	82834	1	108.6225
782	12/7/2014	18902	1	108.6225
791	12/7/2014	30666	1	70.8225
792	12/7/2014	84004	1	70.8225
793	12/7/2014	05458	1	89.1975
793	12/7/2014	40409	1	89.1975
794	12/7/2014	46514	1	89.1975
1053	12/7/2014	59803	1	293.9475
1053	12/7/2014	78043	1	293.9475
1067	12/7/2014	87112	1	406.8225
1085	12/7/2014	92394	1	118.0725
1086	12/7/2014	21788	1	118.0725
1086	12/7/2014	27215	1	118.0725
1090	12/7/2014	81505	1	383.1975
1115	12/7/2014	37127	1	422.5725
1115	12/7/2014	89436	1	396.3225
1142	12/7/2014	23452	1	703.4475
1145	12/7/2014	91739	1	335.9475
1180	12/7/2014	78028	1	514.4475
1182	12/7/2014	28906	1	209.9475
1253	12/7/2014	26101	1	446.145
1261	12/7/2014	23237	1	498.645
1262	12/7/2014	23228	1	498.645
1273	12/7/2014	23030	1	498.645
1305	12/7/2014	90067	1	419.9475
1315	12/7/2014	26330	1	367.395
1339	12/7/2014	26292	1	288.645
1341	12/7/2014	19733	1	325.395
1350	12/7/2014	21048	1	419.895
1392	12/7/2014	18444	1	173.145
1416	12/7/2014	21784	1	472.395
1481	12/7/2014	20175	1	440.895
1481	12/7/2014	25601	1	440.895
1494	12/7/2014	26505	1	367.395
1496	12/7/2014	22610	1	419.895
1496	12/7/2014	24112	1	419.895
1517	12/7/2014	21771	1	230.895
1522	12/7/2014	20653	1	524.895
1529	12/7/2014	19543	1	419.895
1852	12/7/2014	30041	1	173.1975
1912	12/7/2014	73044	1	330.6975
1958	12/7/2014	70769	1	78.6975
1959	12/7/2014	64156	1	78.6975
1978	12/7/2014	92399	1	267.6975
2093	12/7/2014	27577	1	446.1975
2099	12/7/2014	78574	1	430.4475
2269	12/7/2014	08048	1	333.3225
2269	12/7/2014	61273	2	698.145
2331	12/7/2014	85142	4	2456.79
2332	12/7/2014	78745	1	534.975
2379	12/7/2014	97403	1	194.1975
2396	12/7/2014	33129	1	115.4475
206	12/7/2014	75501	1	871.4475
487	12/7/2014	75791	1	1102.4475
491	12/7/2014	39562	1	892.4475
506	12/7/2014	88231	1	1296.6975
578	12/7/2014	12225	1	787.4475
580	12/7/2014	30474	1	834.4875
580	12/7/2014	85730	1	834.4875
615	12/7/2014	07756	1	682.4475
650	12/7/2014	08753	1	514.4475
659	12/7/2014	48895	1	1469.9475
702	12/7/2014	97423	1	312.3225
733	12/7/2014	93546	1	398.9475
759	12/7/2014	61231	1	165.3225
760	12/7/2014	24012	1	165.3225
777	12/7/2014	27278	1	125.9475
778	12/7/2014	42453	1	125.9475
793	12/7/2014	12449	1	89.1975
793	12/7/2014	24095	1	89.1975
793	12/7/2014	38865	2	178.395
793	12/7/2014	71280	1	89.1975
794	12/7/2014	03461	1	89.1975
794	12/7/2014	72601	2	178.395
808	12/7/2014	12992	1	343.8225
826	12/7/2014	75152	1	1202.1975
907	12/7/2014	45373	1	608.9475
1049	12/7/2014	44676	1	257.1975
1059	12/7/2014	32754	1	162.6975
1068	12/7/2014	87112	1	406.8225
1085	12/7/2014	15851	1	97.0725
1085	12/7/2014	33016	1	102.3225
1086	12/7/2014	27712	1	110.1975
1098	12/7/2014	84064	1	320.1975
1171	12/7/2014	62236	1	356.9475
1172	12/7/2014	45302	1	472.4475
1180	12/7/2014	78363	1	514.4475
1182	12/7/2014	89508	1	215.1975
1261	12/7/2014	23455	1	498.645
1261	12/7/2014	26554	2	997.29
1339	12/7/2014	23139	1	288.645
1340	12/7/2014	26292	1	288.645
1349	12/7/2014	21048	1	419.895
1392	12/7/2014	17554	1	188.895
1441	12/7/2014	21102	1	461.895
1441	12/7/2014	21152	1	461.895
1481	12/7/2014	19610	1	440.895
1495	12/7/2014	22610	1	419.895
1517	12/7/2014	19720	1	230.895
1518	12/7/2014	17236	1	230.895
1518	12/7/2014	19007	1	230.895
1518	12/7/2014	21771	1	230.895
1682	12/7/2014	23455	1	734.895
1916	12/7/2014	63901	1	293.9475
1935	12/7/2014	30814	1	136.4475
1959	12/7/2014	30635	1	78.6975
1995	12/7/2014	75433	1	446.1975
2045	12/7/2014	12189	1	514.4475
2045	12/7/2014	91604	1	514.4475
2054	12/7/2014	34117	1	603.6975
2219	12/7/2014	15774	1	157.4475
2224	12/7/2014	22645	1	68.1975
2269	12/7/2014	49038	2	698.145
2354	12/7/2014	85351	1	388.4475
206	12/7/2014	18902	1	950.1975
440	12/7/2014	30204	1	1627.4475
457	12/7/2014	91104	1	997.4475
487	12/7/2014	94268	1	1102.4475
556	12/7/2014	36606	1	855.6975
580	12/7/2014	34209	1	834.4875
590	12/7/2014	06450	1	892.4475
626	12/7/2014	66213	1	1417.4475
636	12/7/2014	06604	1	926.5725
650	12/7/2014	12225	1	514.4475
690	12/7/2014	30241	1	367.4475
733	12/7/2014	92860	1	398.9475
760	12/7/2014	24122	1	165.3225
760	12/7/2014	24551	1	165.3225
760	12/7/2014	28562	1	165.3225
760	12/7/2014	72404	1	165.3225
761	12/7/2014	35213	1	194.1975
763	12/7/2014	92591	1	333.3225
777	12/7/2014	61231	1	125.9475
780	12/7/2014	33040	1	346.4475
781	12/7/2014	18902	1	108.6225
782	12/7/2014	38801	1	108.6225
782	12/7/2014	73401	1	108.6225
791	12/7/2014	48081	1	70.8225
791	12/7/2014	48362	2	141.645
791	12/7/2014	84004	1	70.8225
792	12/7/2014	30666	1	70.8225
792	12/7/2014	93662	1	70.8225
793	12/7/2014	19352	1	89.1975
793	12/7/2014	27542	1	89.1975
793	12/7/2014	35213	2	178.395
793	12/7/2014	39641	1	89.1975
794	12/7/2014	83646	1	89.1975
794	12/7/2014	92234	1	89.1975
907	12/7/2014	06067	1	608.9475
907	12/7/2014	92582	1	608.9475
993	12/7/2014	33322	1	383.1975
1043	12/7/2014	77550	1	362.1975
1053	12/7/2014	01036	1	293.9475
1060	12/7/2014	56440	1	173.1975
1077	12/7/2014	14850	1	341.1975
1077	12/7/2014	33647	1	351.6975
1078	12/7/2014	22655	1	341.1975
1085	12/7/2014	27215	1	118.0725
1085	12/7/2014	62208	1	91.8225
1086	12/7/2014	38008	1	97.0725
1114	12/7/2014	33544	1	202.0725
1115	12/7/2014	33143	1	422.5725
1142	12/7/2014	11720	1	766.4475
1172	12/7/2014	27574	1	477.6975
1175	12/7/2014	85743	1	608.9475
1180	12/7/2014	11434	1	524.9475
1182	12/7/2014	63112	1	215.1975
1182	12/7/2014	70503	1	215.1975
1262	12/7/2014	23237	1	498.645
1308	12/7/2014	27259	1	808.395
1341	12/7/2014	18403	1	325.395
1342	12/7/2014	19733	1	325.395
1347	12/7/2014	22305	1	346.395
1349	12/7/2014	19124	1	419.895
1392	12/7/2014	23116	1	194.145
1392	12/7/2014	26070	1	188.895
1434	12/7/2014	25862	1	377.895
1441	12/7/2014	19123	1	461.895
1495	12/7/2014	20754	1	419.895
1517	12/7/2014	17578	1	199.395
1527	12/7/2014	20639	1	414.645
1530	12/7/2014	19543	1	419.895
1541	12/7/2014	23433	1	419.895
1703	12/7/2014	79065	1	107.5725
1924	12/7/2014	16648	1	367.4475
1934	12/7/2014	24102	1	136.4475
1958	12/7/2014	76244	1	78.6975
2028	12/7/2014	95757	1	708.6975
2045	12/7/2014	85202	1	514.4475
2054	12/7/2014	24502	1	640.4475
2054	12/7/2014	95334	1	603.6975
2207	12/7/2014	70392	1	102.3225
2219	12/7/2014	17771	1	152.1975
2224	12/7/2014	70357	1	68.1975
2225	12/7/2014	91786	1	68.1975
2237	12/7/2014	49002	1	183.6975
2284	12/7/2014	01468	1	346.4475
2331	12/7/2014	15668	1	655.725
2348	12/7/2014	38237	1	818.9475
2393	12/7/2014	66502	1	104.9475
405	12/7/2014	79707	1	1916.1975
487	12/7/2014	36606	2	2204.895
487	12/7/2014	46112	1	1102.4475
491	12/7/2014	88201	1	892.4475
496	12/7/2014	63385	1	944.9475
535	12/7/2014	57564	1	540.4875
556	12/7/2014	07657	1	855.6975
577	12/7/2014	33132	1	1023.6975
609	12/7/2014	45458	1	839.9475
615	12/7/2014	36344	1	682.4475
706	12/7/2014	06268	1	283.4475
734	12/7/2014	92860	1	398.9475
734	12/7/2014	92886	1	377.9475
734	12/7/2014	93546	1	398.9475
759	12/7/2014	24012	1	165.3225
762	12/7/2014	31315	1	191.5725
762	12/7/2014	39667	1	194.1975
778	12/7/2014	35213	1	125.9475
782	12/7/2014	07480	1	110.1975
793	12/7/2014	03461	1	89.1975
793	12/7/2014	46514	1	89.1975
794	12/7/2014	24095	1	89.1975
794	12/7/2014	27542	1	89.1975
794	12/7/2014	31032	1	89.1975
862	12/7/2014	91740	1	194.1975
907	12/7/2014	19148	1	608.9475
907	12/7/2014	19149	1	608.9475
981	12/7/2014	91335	1	178.4475
1009	12/7/2014	35979	1	112.8225
1047	12/7/2014	33009	1	236.1975
1053	12/7/2014	55063	1	293.9475
1059	12/7/2014	77024	1	173.1975
1085	12/7/2014	21788	1	118.0725
1086	12/7/2014	22655	1	102.3225
1086	12/7/2014	62208	1	91.8225
1086	12/7/2014	78418	1	97.0725
1097	12/7/2014	84064	1	320.1975
1115	12/7/2014	84087	1	422.5725
1140	12/7/2014	29715	1	771.6975
1175	12/7/2014	75402	1	635.1975
1252	12/7/2014	26301	1	430.395
1254	12/7/2014	26101	1	446.145
1262	12/7/2014	23455	1	498.645
1342	12/7/2014	18403	1	325.395
1349	12/7/2014	19123	1	419.895
1350	12/7/2014	19124	1	419.895
1391	12/7/2014	18444	1	173.145
1415	12/7/2014	21784	1	472.395
1433	12/7/2014	25862	1	377.895
1444	12/7/2014	19609	1	112.77
1465	12/7/2014	23434	1	233.52
1494	12/7/2014	19608	1	419.895
1517	12/7/2014	17236	1	230.895
1518	12/7/2014	19720	1	230.895
1521	12/7/2014	20653	1	524.895
1852	12/7/2014	33040	1	173.1975
1916	12/7/2014	95627	1	299.1975
1920	12/7/2014	89451	1	278.1975
1924	12/7/2014	93065	1	367.4475
1935	12/7/2014	24102	1	136.4475
1935	12/7/2014	28348	1	136.4475
1958	12/7/2014	98003	1	78.6975
1959	12/7/2014	70769	1	78.6975
1959	12/7/2014	90501	1	78.6975
1995	12/7/2014	28326	1	446.1975
1995	12/7/2014	30263	1	446.1975
2054	12/7/2014	75040	1	640.4475
2055	12/7/2014	23231	1	656.1975
2060	12/7/2014	37932	1	383.1975
2206	12/7/2014	70392	1	102.3225
2224	12/7/2014	91786	1	68.1975
2225	12/7/2014	35058	1	62.9475
2236	12/7/2014	49002	1	183.6975
2237	12/7/2014	38134	1	194.1975
2269	12/7/2014	60630	3	1047.2175
2275	12/7/2014	92545	1	424.725
2284	12/7/2014	45638	1	346.4475
2332	12/7/2014	44203	1	514.4475
2379	12/7/2014	97401	1	194.1975
2395	12/7/2014	76034	1	157.4475
407	12/7/2014	53221	1	1708.8225
438	12/7/2014	36606	2	1994.895
443	12/7/2014	37034	1	923.7375
443	12/7/2014	42104	1	923.7375
478	12/7/2014	75126	1	1417.4475
487	12/7/2014	30016	1	1102.4475
506	12/7/2014	32571	1	1296.6975
556	12/7/2014	07712	1	855.6975
556	12/7/2014	47904	1	855.6975
578	12/7/2014	16117	1	787.4475
605	12/7/2014	78573	1	419.9475
615	12/7/2014	19711	1	682.4475
1228	3/3/2015	81501	1	146.9475
1228	3/3/2015	90001	1	146.9475
1235	3/3/2015	44406	1	482.895
1341	3/3/2015	58785	1	325.395
1347	3/3/2015	79414	1	346.395
1348	3/3/2015	92821	1	346.395
1517	3/3/2015	82730	1	230.895
1518	3/3/2015	13166	1	230.895
1682	3/3/2015	91701	1	755.895
1778	3/3/2015	98036	1	682.4475
1886	3/3/2015	92395	1	1025.7975
1893	3/3/2015	57020	1	734.9475
1958	3/3/2015	36330	1	78.6975
1989	3/3/2015	47441	1	393.6975
1997	3/3/2015	40142	1	787.4475
2015	3/3/2015	98903	1	341.1975
2054	3/3/2015	27025	1	640.4475
2069	3/3/2015	91010	1	524.9475
2090	3/3/2015	92336	1	383.1975
2150	3/3/2015	20148	1	472.4475
2150	3/3/2015	47906	1	514.4475
2207	3/3/2015	61764	1	102.3225
2207	3/3/2015	90221	2	204.645
2214	3/3/2015	02632	1	393.6975
2218	3/3/2015	07760	1	152.1975
2224	3/3/2015	98387	1	68.1975
2225	3/3/2015	22520	1	60.3225
2284	3/3/2015	08053	1	335.9475
2331	3/3/2015	23185	1	655.725
2331	3/3/2015	28262	1	761.25
2331	3/3/2015	81240	1	655.725
2350	3/3/2015	94108	1	366.975
2355	3/3/2015	15370	1	624.6975
2368	3/3/2015	55447	1	702.45
2395	3/3/2015	16351	1	157.4475
38	3/3/2015	95066	1	446.25
180	3/3/2015	91214	1	800.625
342	3/3/2015	32168	1	708.4875
438	3/3/2015	19701	1	997.4475
438	3/3/2015	31645	1	997.4475
440	3/3/2015	45013	1	1627.4475
487	3/3/2015	19426	1	1102.4475
487	3/3/2015	28469	1	1102.4475
487	3/3/2015	45102	1	1102.4475
491	3/3/2015	26508	1	892.4475
491	3/3/2015	92592	1	892.4475
506	3/3/2015	66061	1	1296.6975
596	3/3/2015	59404	1	766.2375
609	3/3/2015	91935	1	839.9475
615	3/3/2015	30058	1	682.4475
650	3/3/2015	19711	1	514.4475
674	3/3/2015	10506	1	682.4475
674	3/3/2015	66605	1	682.4475
674	3/3/2015	98002	1	724.2375
733	3/3/2015	88310	1	398.9475
733	3/3/2015	92591	1	398.9475
762	3/3/2015	59053	1	194.1975
778	3/3/2015	28478	1	125.9475
805	3/3/2015	43065	1	188.9475
808	3/3/2015	70360	1	377.9475
826	3/3/2015	26294	1	1175.9475
907	3/3/2015	06066	1	608.9475
907	3/3/2015	20109	1	629.9475
955	3/3/2015	55429	1	813.6975
963	3/3/2015	83316	1	419.9475
978	3/3/2015	39629	1	782.1975
1009	3/3/2015	72762	1	112.8225
1009	3/3/2015	91770	1	112.8225
1017	3/3/2015	53081	1	314.9475
1053	3/3/2015	83320	1	293.9475
1059	3/3/2015	36264	1	162.6975
1059	3/3/2015	91007	1	173.1975
1060	3/3/2015	97526	1	173.1975
1061	3/3/2015	46278	1	146.9475
1067	3/3/2015	46725	1	406.8225
1067	3/3/2015	95635	1	406.8225
1078	3/3/2015	26705	1	341.1975
1085	3/3/2015	01022	1	118.0725
1085	3/3/2015	15772	1	118.0725
1085	3/3/2015	34221	1	91.8225
1089	3/3/2015	91350	1	383.1975
1090	3/3/2015	14541	1	383.1975
1104	3/3/2015	23451	1	157.4475
1127	3/3/2015	50067	1	797.9475
1129	3/3/2015	30680	1	461.9475
1129	3/3/2015	73055	1	461.9475
1145	3/3/2015	01104	1	335.9475
1180	3/3/2015	18360	1	514.4475
1180	3/3/2015	30047	1	514.4475
1180	3/3/2015	43160	1	514.4475
1180	3/3/2015	80016	1	524.9475
1180	3/3/2015	89113	1	524.9475
1180	3/3/2015	90043	1	514.4475
1182	3/3/2015	01001	1	215.1975
1182	3/3/2015	29384	1	225.6975
1182	3/3/2015	92595	1	215.1975
1186	3/3/2015	76137	1	383.1975
1214	3/3/2015	62684	1	682.4475
1223	3/3/2015	57029	1	398.9475
1223	3/3/2015	60115	1	398.9475
1223	3/3/2015	80128	1	398.9475
1243	3/3/2015	37923	1	482.895
1342	3/3/2015	58785	1	325.395
1347	3/3/2015	92821	1	346.395
1518	3/3/2015	82730	1	230.895
1522	3/3/2015	80128	1	524.895
1530	3/3/2015	84041	1	419.895
1688	3/3/2015	56003	1	157.4475
1888	3/3/2015	01583	1	1033.6725
1924	3/3/2015	95531	1	367.4475
1959	3/3/2015	96088	1	78.6975
2015	3/3/2015	20171	1	341.1975
2054	3/3/2015	60050	1	603.6975
2055	3/3/2015	29835	1	656.1975
2064	3/3/2015	95695	1	577.4475
2077	3/3/2015	47043	1	388.4475
2090	3/3/2015	28543	1	383.1975
2090	3/3/2015	85635	1	383.1975
2133	3/3/2015	67220	1	456.6975
2136	3/3/2015	23230	1	451.4475
2145	3/3/2015	63052	1	393.6975
2189	3/3/2015	55364	1	309.6975
2218	3/3/2015	74955	1	157.4475
2218	3/3/2015	90266	1	157.4475
2225	3/3/2015	36507	1	68.1975
2225	3/3/2015	64601	1	62.9475
2236	3/3/2015	93704	1	183.6975
2252	3/3/2015	82009	1	141.6975
2255	3/3/2015	60142	1	57.6975
2255	3/3/2015	99301	1	57.6975
2269	3/3/2015	80002	3	1031.4675
2275	3/3/2015	80129	1	393.6975
2280	3/3/2015	47885	1	175.8225
2332	3/3/2015	33018	1	550.725
2365	3/3/2015	33615	1	540.225
2379	3/3/2015	85208	2	403.6725
2384	3/3/2015	38023	1	664.0725
2385	3/3/2015	95203	1	797.475
2396	3/3/2015	64093	1	115.4475
407	3/3/2015	19363	1	1708.8225
407	3/3/2015	88264	1	1708.8225
430	3/3/2015	91701	1	902.3175
438	3/3/2015	44857	1	997.4475
438	3/3/2015	58201	1	997.4475
438	3/3/2015	82609	1	997.4475
443	3/3/2015	27520	1	923.7375
457	3/3/2015	34786	1	997.4475
487	3/3/2015	44077	1	1102.4475
487	3/3/2015	91722	1	1102.4475
491	3/3/2015	82633	1	944.9475
506	3/3/2015	43146	1	1296.6975
545	3/3/2015	45157	1	902.9475
556	3/3/2015	19805	1	855.6975
559	3/3/2015	34207	1	629.9475
559	3/3/2015	87540	1	629.9475
585	3/3/2015	37938	1	419.9475
626	3/3/2015	62903	1	1417.4475
650	3/3/2015	98038	1	514.4475
659	3/3/2015	78250	1	1469.9475
674	3/3/2015	32901	1	692.9475
674	3/3/2015	92116	1	682.4475
735	3/3/2015	95125	1	393.6975
762	3/3/2015	95736	1	191.5725
779	3/3/2015	81504	1	325.4475
790	3/3/2015	64093	1	225.6975
808	3/3/2015	28681	1	377.9475
808	3/3/2015	93066	1	338.5725
826	3/3/2015	32713	1	1175.9475
835	3/3/2015	93428	1	524.9475
907	3/3/2015	92129	1	608.9475
927	3/3/2015	55401	1	514.4475
963	3/3/2015	56284	2	839.895
965	3/3/2015	94124	1	524.9475
967	3/3/2015	63028	1	698.1975
981	3/3/2015	34266	1	178.4475
993	3/3/2015	78639	1	367.4475
993	3/3/2015	98270	1	383.1975
1043	3/3/2015	06078	1	362.1975
1053	3/3/2015	59047	1	293.9475
1085	3/3/2015	91915	1	91.8225
1085	3/3/2015	98908	1	118.0725
1086	3/3/2015	23452	1	91.8225
1089	3/3/2015	95819	1	393.6975
1090	3/3/2015	81652	1	383.1975
1103	3/3/2015	01089	1	157.4475
1104	3/3/2015	15239	1	141.6975
1104	3/3/2015	92335	1	157.4475
1120	3/3/2015	56701	1	183.6975
1126	3/3/2015	56537	1	724.4475
1129	3/3/2015	27021	1	461.9475
1129	3/3/2015	34201	1	461.9475
1129	3/3/2015	35989	1	461.9475
1145	3/3/2015	84651	1	335.9475
1155	3/3/2015	87544	1	551.1975
1175	3/3/2015	08318	1	650.9475
1180	3/3/2015	28443	1	514.4475
1180	3/3/2015	53017	1	514.4475
1182	3/3/2015	27699	1	215.1975
1212	3/3/2015	01056	1	404.1975
1392	3/3/2015	37771	1	183.645
1434	3/3/2015	75124	1	377.895
1517	3/3/2015	65738	1	230.895
1517	3/3/2015	66739	1	230.895
1826	3/3/2015	77025	1	220.4475
1989	3/3/2015	14843	1	393.6975
2044	3/3/2015	44136	1	393.6975
2045	3/3/2015	91754	1	514.4475
2055	3/3/2015	02382	1	656.1975
2055	3/3/2015	74021	1	656.1975
2055	3/3/2015	77642	1	656.1975
2058	3/3/2015	74033	1	270.3225
2064	3/3/2015	92337	1	577.4475
2077	3/3/2015	58103	1	388.4475
2086	3/3/2015	34997	1	241.4475
2093	3/3/2015	46158	1	446.1975
2180	3/3/2015	28730	1	467.1975
2206	3/3/2015	61764	1	102.3225
2206	3/3/2015	90221	2	204.645
2207	3/3/2015	82727	1	97.0725
2207	3/3/2015	90712	1	102.3225
2218	3/3/2015	45123	1	152.1975
2224	3/3/2015	83338	1	68.1975
2254	3/3/2015	33469	1	62.9475
2269	3/3/2015	44041	1	343.8225
2275	3/3/2015	29620	1	388.4475
2275	3/3/2015	75762	1	388.4475
2284	3/3/2015	13036	1	346.4475
2284	3/3/2015	66720	1	330.6975
2332	3/3/2015	36330	1	524.475
2355	3/3/2015	77523	1	624.6975
2385	3/3/2015	77532	1	797.475
2389	3/3/2015	38139	1	812.7
26	3/3/2015	98328	1	774.375
202	3/3/2015	53005	1	1391.1975
426	3/3/2015	92020	1	976.4475
438	3/3/2015	30815	1	997.4475
443	3/3/2015	32804	1	923.7375
487	3/3/2015	30127	1	1102.4475
489	3/3/2015	10805	1	997.4475
491	3/3/2015	44312	1	892.4475
496	3/3/2015	44094	1	944.9475
496	3/3/2015	57108	1	944.9475
501	3/3/2015	54455	1	1112.3175
506	3/3/2015	23454	1	1296.6975
506	3/3/2015	98370	1	1296.6975
556	3/3/2015	28468	1	855.6975
559	3/3/2015	58504	1	629.9475
585	3/3/2015	16601	1	419.9475
615	3/3/2015	28117	1	682.4475
615	3/3/2015	85356	1	682.4475
674	3/3/2015	64683	1	682.4475
676	3/3/2015	92054	1	761.1975
690	3/3/2015	19966	1	367.4475
690	3/3/2015	33881	1	367.4475
734	3/3/2015	48820	1	398.9475
759	3/3/2015	76442	1	165.3225
760	3/3/2015	94599	1	167.9475
779	3/3/2015	83647	1	346.4475
790	3/3/2015	27360	1	225.6975
791	3/3/2015	79022	1	70.8225
826	3/3/2015	40067	1	1202.1975
927	3/3/2015	72734	1	514.4475
930	3/3/2015	95667	1	566.9475
1053	3/3/2015	62298	1	293.9475
1053	3/3/2015	81419	1	293.9475
1053	3/3/2015	85615	1	293.9475
1053	3/3/2015	99163	1	293.9475
1060	3/3/2015	36264	1	162.6975
1068	3/3/2015	46725	1	406.8225
1077	3/3/2015	34957	1	341.1975
1085	3/3/2015	23452	1	91.8225
1086	3/3/2015	59937	1	118.0725
1115	3/3/2015	53012	1	422.5725
1115	3/3/2015	82718	1	396.3225
1115	3/3/2015	88330	1	422.5725
1118	3/3/2015	31419	1	367.4475
1126	3/3/2015	27357	1	724.4475
1129	3/3/2015	01089	1	461.9475
1137	3/3/2015	32809	1	803.1975
1142	3/3/2015	28721	1	703.4475
1182	3/3/2015	55411	1	236.1975
1182	3/3/2015	60050	1	236.1975
1182	3/3/2015	78550	1	215.1975
1212	3/3/2015	30742	1	404.1975
1212	3/3/2015	86426	1	388.4475
1223	3/3/2015	81501	1	398.9475
1229	3/3/2015	29649	1	288.6975
1347	3/3/2015	59215	1	346.395
1348	3/3/2015	79414	1	346.395
1349	3/3/2015	81652	1	419.895
1392	3/3/2015	83316	1	194.145
1496	3/3/2015	77070	1	419.895
1517	3/3/2015	13166	1	230.895
1560	3/3/2015	98338	1	383.1975
1563	3/3/2015	83316	1	288.645
1875	3/3/2015	02762	1	1204.8225
1920	3/3/2015	83687	1	278.1975
1994	3/3/2015	37766	1	614.1975
2064	3/3/2015	35124	1	577.4475
2064	3/3/2015	90018	1	577.4475
2085	3/3/2015	23930	1	666.6975
2099	3/3/2015	67042	1	430.4475
2197	3/3/2015	59701	1	230.9475
2224	3/3/2015	22520	1	60.3225
2225	3/3/2015	98387	1	68.1975
2236	3/3/2015	81252	1	194.1975
2237	3/3/2015	74901	1	194.1975
2237	3/3/2015	99301	1	194.1975
2238	3/3/2015	30506	1	136.4475
2253	3/3/2015	30013	1	136.4475
2253	3/3/2015	32118	1	141.6975
2253	3/3/2015	82009	1	141.6975
2262	3/3/2015	80403	2	703.395
2269	3/3/2015	28152	1	366.975
2275	3/3/2015	30534	1	424.725
2332	3/3/2015	55313	1	503.9475
2332	3/3/2015	79707	1	524.475
2345	3/3/2015	97381	1	446.1975
2350	3/3/2015	92592	1	372.225
2367	3/3/2015	06062	1	477.225
2367	3/3/2015	44904	1	471.975
2368	3/3/2015	80211	1	765.975
2379	3/3/2015	85364	1	194.1975
405	3/3/2015	36874	1	1916.1975
407	3/3/2015	19945	1	1708.8225
407	3/3/2015	81524	1	1708.8225
433	3/3/2015	14075	1	997.4475
438	3/3/2015	01510	1	997.4475
438	3/3/2015	48150	1	997.4475
438	3/3/2015	94541	1	997.4475
457	3/3/2015	12524	1	997.4475
478	3/3/2015	92804	1	1417.4475
487	3/3/2015	55024	1	1102.4475
491	3/3/2015	73115	1	892.4475
491	3/3/2015	77092	1	892.4475
516	3/3/2015	76088	1	524.7375
577	3/3/2015	21030	1	1023.6975
577	3/3/2015	77469	1	1023.6975
577	3/3/2015	94268	1	1023.6975
609	3/3/2015	72223	1	839.9475
650	3/3/2015	55940	1	514.4475
659	3/3/2015	34239	1	1469.9475
690	3/3/2015	97009	1	367.4475
733	3/3/2015	92592	1	398.9475
734	3/3/2015	88310	1	398.9475
734	3/3/2015	92591	1	398.9475
735	3/3/2015	36264	1	388.4475
779	3/3/2015	74832	1	346.4475
791	3/3/2015	46122	1	70.8225
808	3/3/2015	37301	1	377.9475
828	3/3/2015	85005	4	3384.36
907	3/3/2015	11720	1	629.9475
907	3/3/2015	95610	1	629.9475
967	3/3/2015	20743	1	677.1975
981	3/3/2015	77053	1	178.4475
1053	3/3/2015	23148	1	293.9475
1060	3/3/2015	21222	1	162.6975
1077	3/3/2015	26705	1	341.1975
1078	3/3/2015	11746	1	341.1975
1085	3/3/2015	18951	1	118.0725
1103	3/3/2015	15239	1	141.6975
1103	3/3/2015	92335	1	157.4475
1114	3/3/2015	21030	1	202.0725
1120	3/3/2015	75169	1	194.1975
1171	3/3/2015	78574	1	356.9475
1180	3/3/2015	55443	1	514.4475
1180	3/3/2015	78557	1	514.4475
1182	3/3/2015	19344	1	209.9475
1182	3/3/2015	32837	1	209.9475
1182	3/3/2015	60046	1	236.1975
1183	3/3/2015	79915	1	606.3225
1212	3/3/2015	58501	1	425.1975
1223	3/3/2015	06076	1	398.9475
1433	3/3/2015	26764	1	351.645
1433	3/3/2015	75124	1	377.895
1496	3/3/2015	73064	1	419.895
1521	3/3/2015	83001	1	524.895
1722	3/3/2015	29061	1	83.9475
1916	3/3/2015	49428	1	299.1975
1935	3/3/2015	44095	1	141.6975
1989	3/3/2015	16823	1	393.6975
1994	3/3/2015	72823	1	603.6975
2054	3/3/2015	77316	1	640.4475
2054	3/3/2015	78653	1	640.4475
2138	3/3/2015	97213	1	461.9475
2186	3/3/2015	92346	1	456.6975
2189	3/3/2015	31406	1	309.6975
2199	3/3/2015	59602	1	204.6975
2214	3/3/2015	93010	1	393.6975
2214	3/3/2015	99301	1	393.6975
2215	3/3/2015	90712	1	393.6975
2225	3/3/2015	82941	1	68.1975
2239	3/3/2015	30277	1	136.4475
2280	3/3/2015	30107	1	175.8225
2280	3/3/2015	50002	1	175.8225
2376	3/3/2015	21050	1	740.1975
2391	3/3/2015	99350	1	761.1975
183	3/4/2015	70806	1	724.5
202	3/4/2015	22939	1	1391.1975
202	3/4/2015	97035	1	1391.1975
342	3/4/2015	94565	1	734.7375
371	3/4/2015	94547	1	787.2375
405	3/4/2015	53534	1	1916.1975
407	3/4/2015	94513	1	1708.8225
415	3/4/2015	44256	1	892.4475
443	3/4/2015	59802	1	923.7375
457	3/4/2015	49328	1	997.4475
478	3/4/2015	83642	1	1417.4475
487	3/4/2015	48059	1	1102.4475
491	3/4/2015	28110	1	892.4475
491	3/4/2015	62249	1	892.4475
496	3/4/2015	46804	1	944.9475
506	3/4/2015	44077	1	1296.6975
506	3/4/2015	99501	1	1296.6975
512	3/4/2015	87121	1	246.4875
520	3/4/2015	12210	1	613.9875
528	3/4/2015	60096	1	603.4875
531	3/4/2015	86406	1	629.7375
554	3/4/2015	48626	1	849.8175
556	3/4/2015	84404	1	855.6975
567	3/4/2015	92867	1	876.6975
585	3/4/2015	46076	1	419.9475
593	3/4/2015	84401	1	918.4875
596	3/4/2015	34606	1	766.2375
609	3/4/2015	27253	1	839.9475
650	3/4/2015	49010	1	514.4475
706	3/4/2015	98245	1	283.4475
733	3/4/2015	77546	1	377.9475
736	3/4/2015	77486	1	393.6975
777	3/4/2015	90601	1	124.3725
780	3/4/2015	80134	1	351.6975
807	3/4/2015	75154	1	220.4475
807	3/4/2015	84501	1	220.4475
807	3/4/2015	92114	1	220.4475
907	3/4/2015	74012	1	608.9475
907	3/4/2015	99803	1	608.9475
927	3/4/2015	43910	1	514.4475
927	3/4/2015	83843	1	514.4475
927	3/4/2015	92109	1	514.4475
939	3/4/2015	95387	1	367.4475
963	3/4/2015	88061	1	419.9475
997	3/4/2015	76182	1	863.5725
1009	3/4/2015	21830	1	112.8225
1019	3/4/2015	92841	1	236.1975
1053	3/4/2015	32821	1	293.9475
1061	3/4/2015	70661	1	146.9475
1078	3/4/2015	93312	1	341.1975
1085	3/4/2015	59922	1	110.1975
1115	3/4/2015	27503	1	422.5725
1118	3/4/2015	55011	1	367.4475
1137	3/4/2015	33134	1	745.4475
1140	3/4/2015	37615	1	755.9475
1171	3/4/2015	92019	1	356.9475
1175	3/4/2015	34744	1	650.9475
1180	3/4/2015	92064	1	524.9475
1244	3/4/2015	95060	1	482.895
1305	3/4/2015	54173	1	419.9475
1350	3/4/2015	97045	1	419.895
1442	3/4/2015	74502	1	461.895
1495	3/4/2015	97209	1	419.895
1496	3/4/2015	98801	1	419.895
1519	3/4/2015	98837	1	272.895
1529	3/4/2015	83236	1	419.895
1542	3/4/2015	98597	1	383.145
1629	3/4/2015	32547	1	230.895
1852	3/4/2015	17356	1	173.1975
2004	3/4/2015	34233	1	435.6975
2064	3/4/2015	17350	1	577.4475
2138	3/4/2015	32822	1	461.9475
2144	3/4/2015	80863	1	446.1975
2180	3/4/2015	29609	1	467.1975
2189	3/4/2015	97502	1	319.725
2214	3/4/2015	84081	1	377.9475
2225	3/4/2015	74301	1	62.9475
2238	3/4/2015	62926	1	125.9475
2262	3/4/2015	33428	2	703.395
2262	3/4/2015	96003	1	351.6975
2269	3/4/2015	55014	1	333.3225
2269	3/4/2015	84010	1	372.225
2332	3/4/2015	92591	1	550.725
2350	3/4/2015	92128	1	372.225
2353	3/4/2015	28630	1	461.9475
2359	3/4/2015	28112	1	477.6975
2380	3/4/2015	92127	1	330.6975
2395	3/4/2015	91911	1	157.4475
2396	3/4/2015	89123	1	115.4475
2412	3/4/2015	54129	1	99.6975
342	3/4/2015	68601	1	734.7375
405	3/4/2015	39459	1	1916.1975
415	3/4/2015	54017	1	892.4475
426	3/4/2015	32721	1	928.9875
438	3/4/2015	33064	1	997.4475
438	3/4/2015	92833	1	997.4475
440	3/4/2015	59808	1	1637.9475
443	3/4/2015	30512	1	923.7375
487	3/4/2015	33565	1	1102.4475
487	3/4/2015	39042	1	1102.4475
487	3/4/2015	62707	1	1102.4475
487	3/4/2015	67601	1	1102.4475
506	3/4/2015	08831	1	1296.6975
506	3/4/2015	19608	1	1296.6975
506	3/4/2015	21146	1	1296.6975
506	3/4/2015	46031	1	1296.6975
506	3/4/2015	48150	1	1296.6975
506	3/4/2015	84414	1	1296.6975
506	3/4/2015	95560	1	1296.6975
506	3/4/2015	99507	1	1296.6975
528	3/4/2015	93205	1	603.4875
548	3/4/2015	77657	1	519.6975
578	3/4/2015	52002	1	787.4475
585	3/4/2015	36867	1	419.9475
585	3/4/2015	66753	1	419.9475
585	3/4/2015	77532	1	425.1975
609	3/4/2015	42134	1	839.9475
609	3/4/2015	72104	1	839.9475
626	3/4/2015	59808	1	1417.4475
636	3/4/2015	78572	1	881.9475
659	3/4/2015	13036	1	1469.9475
674	3/4/2015	97146	1	682.4475
676	3/4/2015	97080	1	761.1975
676	3/4/2015	98501	1	761.1975
733	3/4/2015	92109	1	398.9475
733	3/4/2015	98226	1	377.9475
734	3/4/2015	91766	1	398.9475
759	3/4/2015	84738	1	165.3225
780	3/4/2015	95329	1	351.6975
782	3/4/2015	95901	1	105.9975
791	3/4/2015	33547	1	70.8225
1019	3/4/2015	93654	1	236.1975
1022	3/4/2015	50707	1	157.4475
1053	3/4/2015	80537	1	293.9475
1061	3/4/2015	35057	1	157.4475
1061	3/4/2015	92562	1	146.9475
1067	3/4/2015	80918	1	406.8225
1078	3/4/2015	61078	1	351.6975
1078	3/4/2015	92591	1	351.6975
1085	3/4/2015	15767	1	118.0725
1086	3/4/2015	81054	1	102.3225
1086	3/4/2015	83342	1	91.8225
1097	3/4/2015	83440	1	320.1975
1104	3/4/2015	59825	1	146.9475
1115	3/4/2015	11968	1	422.5725
1115	3/4/2015	13021	1	422.5725
1118	3/4/2015	33156	1	367.4475
1129	3/4/2015	29137	1	461.9475
1175	3/4/2015	71435	1	719.1975
1182	3/4/2015	71241	1	209.9475
1212	3/4/2015	34759	1	404.1975
1441	3/4/2015	98684	2	923.79
1496	3/4/2015	43055	1	419.895
1517	3/4/2015	14568	1	230.895
1551	3/4/2015	95696	1	419.895
1700	3/4/2015	80301	1	104.9475
1755	3/4/2015	60551	1	519.6975
1755	3/4/2015	95135	1	519.6975
1916	3/4/2015	02857	1	299.1975
1934	3/4/2015	27534	1	141.6975
2045	3/4/2015	27610	1	514.4475
2091	3/4/2015	37922	1	183.6975
2145	3/4/2015	32174	1	404.1975
2189	3/4/2015	98236	1	319.725
2207	3/4/2015	73122	1	102.3225
2215	3/4/2015	52748	2	787.395
2225	3/4/2015	55372	1	62.9475
2225	3/4/2015	61520	1	62.9475
2225	3/4/2015	75070	1	62.9475
2225	3/4/2015	83442	1	62.9475
2263	3/4/2015	83861	1	335.9475
2269	3/4/2015	11510	1	322.8225
2269	3/4/2015	97480	1	349.0725
2331	3/4/2015	21206	1	655.725
2331	3/4/2015	90831	1	655.725
2384	3/4/2015	74801	1	664.0725
2395	3/4/2015	70461	1	157.4475
183	3/4/2015	06042	1	724.5
206	3/4/2015	92562	1	1025.6925
407	3/4/2015	57434	1	1708.8225
415	3/4/2015	33065	2	1784.895
438	3/4/2015	48178	1	997.4475
438	3/4/2015	66106	1	997.4475
438	3/4/2015	85382	1	997.4475
443	3/4/2015	93635	1	923.7375
478	3/4/2015	21114	1	1417.4475
487	3/4/2015	33596	1	1102.4475
487	3/4/2015	94518	1	1102.4475
487	3/4/2015	97838	1	1102.4475
489	3/4/2015	77088	1	997.4475
491	3/4/2015	28429	1	892.4475
496	3/4/2015	53151	1	928.9875
506	3/4/2015	53072	1	1296.6975
506	3/4/2015	60202	1	1296.6975
506	3/4/2015	63901	1	1296.6975
516	3/4/2015	53005	1	524.7375
556	3/4/2015	32082	1	855.6975
556	3/4/2015	79701	1	855.6975
559	3/4/2015	62454	1	629.9475
559	3/4/2015	70075	1	629.9475
578	3/4/2015	06032	1	787.4475
578	3/4/2015	38401	1	787.4475
578	3/4/2015	78410	1	787.4475
578	3/4/2015	92139	1	787.4475
585	3/4/2015	22079	1	419.9475
596	3/4/2015	85027	1	766.2375
604	3/4/2015	02649	1	524.9475
615	3/4/2015	16827	1	682.4475
615	3/4/2015	18702	1	682.4475
615	3/4/2015	58444	1	682.4475
615	3/4/2015	72404	1	682.4475
676	3/4/2015	15772	1	761.1975
676	3/4/2015	38018	1	761.1975
676	3/4/2015	46952	1	761.1975
676	3/4/2015	60610	1	761.1975
676	3/4/2015	98059	1	761.1975
690	3/4/2015	85629	1	367.4475
733	3/4/2015	26525	1	377.9475
733	3/4/2015	89027	1	398.9475
733	3/4/2015	91766	1	398.9475
770	3/4/2015	44883	1	288.6975
777	3/4/2015	73072	1	125.9475
781	3/4/2015	92243	1	110.1975
793	3/4/2015	57701	1	89.1975
807	3/4/2015	91741	1	220.4475
808	3/4/2015	63071	1	377.9475
826	3/4/2015	77461	1	1044.6975
854	3/4/2015	60538	1	766.4475
907	3/4/2015	19711	1	608.9475
907	3/4/2015	22911	1	608.9475
907	3/4/2015	32222	1	603.6975
939	3/4/2015	57730	1	383.1975
939	3/4/2015	58703	1	356.9475
959	3/4/2015	72719	1	863.5725
978	3/4/2015	67217	1	803.1975
1009	3/4/2015	27370	1	112.8225
1009	3/4/2015	28658	1	112.8225
1009	3/4/2015	44429	1	112.8225
1022	3/4/2015	83703	1	157.4475
1022	3/4/2015	90713	1	157.4475
1053	3/4/2015	33141	1	293.9475
1053	3/4/2015	90717	1	293.9475
1077	3/4/2015	89021	1	351.6975
1078	3/4/2015	67665	1	351.6975
1085	3/4/2015	81054	1	102.3225
1086	3/4/2015	47601	1	118.0725
1086	3/4/2015	47715	1	91.8225
1098	3/4/2015	83440	1	320.1975
1103	3/4/2015	90606	1	146.9475
1114	3/4/2015	28041	1	173.1975
1114	3/4/2015	87402	1	202.0725
1115	3/4/2015	38401	1	396.3225
1120	3/4/2015	97496	1	183.6975
1134	3/4/2015	28630	1	908.1975
1175	3/4/2015	71446	1	719.1975
1180	3/4/2015	87375	1	514.4475
1180	3/4/2015	91977	1	524.9475
1182	3/4/2015	56527	1	209.9475
1212	3/4/2015	61362	1	404.1975
1212	3/4/2015	93311	1	404.1975
1229	3/4/2015	72601	1	288.6975
1235	3/4/2015	98926	1	482.895
1273	3/4/2015	98926	1	498.645
1350	3/4/2015	30327	1	419.895
1392	3/4/2015	98837	1	194.145
1541	3/4/2015	98597	1	383.145
1667	3/4/2015	98675	1	367.4475
1766	3/4/2015	94526	1	734.9475
1863	3/4/2015	55016	1	871.4475
1912	3/4/2015	98146	1	330.6975
1987	3/4/2015	48455	1	162.6975
2036	3/4/2015	47401	1	183.6975
2054	3/4/2015	27012	1	640.4475
2055	3/4/2015	72065	1	656.1975
2064	3/4/2015	39042	1	577.4475
2086	3/4/2015	06340	1	241.4475
2143	3/4/2015	01040	1	440.9475
2169	3/4/2015	35603	1	593.1975
2169	3/4/2015	78701	1	593.1975
2180	3/4/2015	29485	1	467.1975
2206	3/4/2015	73122	1	102.3225
2214	3/4/2015	52748	2	787.395
2214	3/4/2015	99521	1	393.6975
2275	3/4/2015	18634	1	388.4475
2275	3/4/2015	61084	1	419.475
2331	3/4/2015	54904	1	650.475
2350	3/4/2015	91977	1	372.225
2365	3/4/2015	19904	1	529.725
2368	3/4/2015	54169	1	734.475
2396	3/4/2015	15942	1	115.4475
59	3/4/2015	97701	1	362.1975
183	3/4/2015	85621	1	724.5
204	3/4/2015	74020	1	887.1975
405	3/4/2015	15057	1	1916.1975
405	3/4/2015	78333	1	1916.1975
407	3/4/2015	98124	1	1708.8225
438	3/4/2015	94505	1	997.4475
457	3/4/2015	60083	1	997.4475
487	3/4/2015	46554	1	1102.4475
487	3/4/2015	59602	1	1102.4475
487	3/4/2015	77482	1	1102.4475
487	3/4/2015	82601	1	1102.4475
487	3/4/2015	87016	1	1102.4475
491	3/4/2015	16335	1	892.4475
491	3/4/2015	37050	1	944.9475
496	3/4/2015	87114	1	944.9475
506	3/4/2015	32132	1	1296.6975
506	3/4/2015	47433	1	1296.6975
506	3/4/2015	61060	1	1296.6975
506	3/4/2015	70344	1	1296.6975
515	3/4/2015	72744	1	524.7375
515	3/4/2015	84057	1	524.7375
548	3/4/2015	68502	1	519.6975
559	3/4/2015	49201	1	629.9475
559	3/4/2015	95667	1	629.9475
577	3/4/2015	78539	1	1023.6975
578	3/4/2015	28374	1	787.4475
580	3/4/2015	33041	1	834.4875
585	3/4/2015	50036	1	419.9475
593	3/4/2015	83642	1	913.4475
599	3/4/2015	79416	1	886.9875
615	3/4/2015	16853	1	682.4475
636	3/4/2015	60402	1	881.9475
636	3/4/2015	93720	1	881.9475
676	3/4/2015	64052	1	761.1975
733	3/4/2015	76179	1	398.9475
734	3/4/2015	32909	1	425.1975
734	3/4/2015	65584	1	377.9475
734	3/4/2015	77546	1	377.9475
734	3/4/2015	92585	1	398.9475
735	3/4/2015	77486	1	393.6975
760	3/4/2015	66619	1	165.3225
769	3/4/2015	43450	1	288.6975
778	3/4/2015	90601	1	124.3725
779	3/4/2015	95329	1	351.6975
807	3/4/2015	48047	1	220.4475
826	3/4/2015	21239	1	1175.9475
826	3/4/2015	56007	1	1223.1975
826	3/4/2015	71046	1	1223.1975
907	3/4/2015	19701	1	608.9475
939	3/4/2015	29560	1	367.4475
939	3/4/2015	91941	1	383.1975
1019	3/4/2015	32084	1	236.1975
1049	3/4/2015	84107	1	257.1975
1053	3/4/2015	11704	1	293.9475
1053	3/4/2015	82009	1	293.9475
1053	3/4/2015	85233	1	293.9475
1053	3/4/2015	85234	1	293.9475
1077	3/4/2015	92591	1	351.6975
1085	3/4/2015	90044	1	110.1975
1086	3/4/2015	59922	1	110.1975
1115	3/4/2015	33016	1	422.5725
1118	3/4/2015	42420	1	367.4475
1129	3/4/2015	17602	1	461.9475
1129	3/4/2015	55304	1	461.9475
1129	3/4/2015	87111	1	485.5725
1175	3/4/2015	21850	1	629.9475
1180	3/4/2015	21851	1	514.4475
1180	3/4/2015	78418	1	524.9475
1180	3/4/2015	91910	1	514.4475
1180	3/4/2015	91941	1	514.4475
1182	3/4/2015	27405	1	215.1975
1182	3/4/2015	30582	1	225.6975
1182	3/4/2015	76092	1	236.1975
1183	3/4/2015	43228	1	606.3225
1228	3/4/2015	85132	1	146.9475
1243	3/4/2015	95060	1	482.895
1339	3/4/2015	30327	1	288.645
1441	3/4/2015	74502	1	461.895
1466	3/4/2015	78642	1	233.52
1495	3/4/2015	43055	1	419.895
1495	3/4/2015	98801	1	419.895
578	3/10/2015	13021	1	787.4475
585	3/10/2015	08512	1	419.9475
585	3/10/2015	91739	1	419.9475
590	3/10/2015	28351	1	892.4475
590	3/10/2015	53185	1	892.4475
609	3/10/2015	62707	1	839.9475
636	3/10/2015	12205	1	926.5725
636	3/10/2015	12590	1	926.5725
650	3/10/2015	43511	1	519.6975
659	3/10/2015	92131	1	1469.9475
674	3/10/2015	55122	1	692.9475
674	3/10/2015	56051	1	682.4475
674	3/10/2015	75424	1	682.4475
676	3/10/2015	25701	1	761.1975
676	3/10/2015	48836	1	761.1975
676	3/10/2015	77077	1	761.1975
702	3/10/2015	47119	1	314.9475
733	3/10/2015	48473	1	398.9475
733	3/10/2015	50701	1	398.9475
733	3/10/2015	77382	1	377.9475
733	3/10/2015	91780	1	398.9475
733	3/10/2015	91913	1	398.9475
734	3/10/2015	74857	1	398.9475
779	3/10/2015	98584	1	346.4475
792	3/10/2015	53178	1	70.8225
792	3/10/2015	73034	1	70.8225
808	3/10/2015	27546	1	338.5725
826	3/10/2015	73064	1	1044.6975
862	3/10/2015	92055	1	194.1975
907	3/10/2015	45342	1	608.9475
907	3/10/2015	74006	1	608.9475
907	3/10/2015	79416	1	656.1975
927	3/10/2015	06854	1	503.9475
927	3/10/2015	33190	1	514.4475
927	3/10/2015	89031	1	514.4475
939	3/10/2015	44136	1	367.4475
939	3/10/2015	98502	1	383.1975
963	3/10/2015	78676	1	419.9475
963	3/10/2015	85379	1	419.9475
1001	3/10/2015	87740	1	430.4475
1050	3/10/2015	33054	1	278.1975
1053	3/10/2015	37323	1	293.9475
1053	3/10/2015	67439	1	293.9475
1053	3/10/2015	76448	1	293.9475
1053	3/10/2015	81212	1	314.9475
1053	3/10/2015	98548	1	293.9475
1059	3/10/2015	94558	1	173.1975
1060	3/10/2015	79606	1	162.6975
1068	3/10/2015	02910	1	406.8225
1077	3/10/2015	61341	1	351.6975
1077	3/10/2015	92780	1	341.1975
1078	3/10/2015	21084	1	341.1975
1085	3/10/2015	44273	1	118.0725
1085	3/10/2015	51653	1	110.1975
1085	3/10/2015	61350	1	118.0725
1114	3/10/2015	12154	1	183.6975
1114	3/10/2015	43420	1	183.6975
1126	3/10/2015	42020	1	724.4475
1129	3/10/2015	49055	1	461.9475
1137	3/10/2015	74525	1	724.4475
1172	3/10/2015	65251	1	477.6975
1172	3/10/2015	98029	1	477.6975
1180	3/10/2015	07728	1	514.4475
1180	3/10/2015	08077	1	514.4475
1180	3/10/2015	30120	1	514.4475
1180	3/10/2015	63143	1	514.4475
1180	3/10/2015	78526	1	524.9475
1180	3/10/2015	94085	1	514.4475
1180	3/10/2015	95815	1	514.4475
1182	3/10/2015	91792	1	225.6975
1182	3/10/2015	98115	1	209.9475
1183	3/10/2015	10453	1	606.3225
1187	3/10/2015	38581	1	456.6975
1220	3/10/2015	12839	1	645.6975
1434	3/10/2015	31302	1	377.895
1496	3/10/2015	58261	1	419.895
1496	3/10/2015	80424	1	419.895
1605	3/10/2015	94401	1	414.645
1705	3/10/2015	11223	1	146.9475
1755	3/10/2015	37377	1	519.6975
1810	3/10/2015	90065	1	272.9475
1826	3/10/2015	33308	1	220.4475
1830	3/10/2015	94115	1	314.9475
1844	3/10/2015	32804	1	167.9475
1863	3/10/2015	08043	1	871.4475
1920	3/10/2015	17050	1	278.1975
1959	3/10/2015	91390	1	78.6975
1989	3/10/2015	46060	1	393.6975
1995	3/10/2015	19810	1	446.1975
2036	3/10/2015	24149	1	183.6975
2036	3/10/2015	98005	1	183.6975
2045	3/10/2015	17603	1	514.4475
2084	3/10/2015	71003	1	687.6975
2091	3/10/2015	98005	1	183.6975
2145	3/10/2015	95403	1	404.1975
2150	3/10/2015	60085	1	514.4475
2197	3/10/2015	88012	1	238.8225
2197	3/10/2015	98116	1	238.8225
2206	3/10/2015	15460	1	102.3225
2206	3/10/2015	27502	1	102.3225
2224	3/10/2015	93601	1	68.1975
2225	3/10/2015	26571	1	68.1975
2225	3/10/2015	70344	2	136.395
2254	3/10/2015	43515	1	57.6975
2254	3/10/2015	46201	1	62.9475
2269	3/10/2015	45106	1	366.975
2269	3/10/2015	71251	1	349.0725
2275	3/10/2015	80206	1	388.4475
2275	3/10/2015	92649	1	388.4475
2284	3/10/2015	46706	1	346.4475
2331	3/10/2015	11102	1	650.475
2331	3/10/2015	81504	1	655.725
2332	3/10/2015	27587	1	493.4475
2332	3/10/2015	78332	1	524.475
2332	3/10/2015	90807	1	534.975
2345	3/10/2015	78613	1	446.1975
2353	3/10/2015	77071	1	461.9475
2367	3/10/2015	28570	1	471.975
2367	3/10/2015	97222	1	477.225
2368	3/10/2015	96002	1	723.975
2369	3/10/2015	29305	1	424.725
2388	3/10/2015	62888	1	335.9475
2396	3/10/2015	48529	1	115.4475
2396	3/10/2015	90813	1	115.4475
2412	3/10/2015	72701	1	107.5725
7	3/11/2015	15849	1	451.4475
17	3/11/2015	27283	1	402.675
183	3/11/2015	33542	1	724.5
183	3/11/2015	55316	1	724.5
202	3/11/2015	02539	1	1312.4475
202	3/11/2015	97351	1	1391.1975
407	3/11/2015	35954	1	1708.8225
433	3/11/2015	54220	1	997.4475
438	3/11/2015	13431	1	997.4475
438	3/11/2015	27409	1	997.4475
438	3/11/2015	33133	1	997.4475
438	3/11/2015	76036	1	997.4475
438	3/11/2015	85205	1	997.4475
443	3/11/2015	47601	1	923.7375
443	3/11/2015	78572	1	923.7375
457	3/11/2015	78255	1	997.4475
457	3/11/2015	92832	1	997.4475
478	3/11/2015	29020	1	1417.4475
478	3/11/2015	97132	1	1417.4475
487	3/11/2015	14823	1	1102.4475
487	3/11/2015	26678	1	1102.4475
487	3/11/2015	53066	1	1102.4475
487	3/11/2015	76389	1	1102.4475
487	3/11/2015	85338	1	1102.4475
491	3/11/2015	53149	1	892.4475
491	3/11/2015	67654	1	892.4475
506	3/11/2015	13021	1	1296.6975
506	3/11/2015	48195	1	1296.6975
506	3/11/2015	49306	1	1296.6975
506	3/11/2015	76259	1	1296.6975
506	3/11/2015	98007	4	5186.79
520	3/11/2015	77365	1	613.9875
529	3/11/2015	98597	1	472.2375
548	3/11/2015	76208	1	519.6975
556	3/11/2015	11572	1	855.6975
556	3/11/2015	11702	1	855.6975
556	3/11/2015	20871	1	855.6975
556	3/11/2015	27018	1	855.6975
556	3/11/2015	76542	1	855.6975
559	3/11/2015	37172	1	629.9475
578	3/11/2015	10308	1	787.4475
578	3/11/2015	44140	1	787.4475
585	3/11/2015	17061	1	419.9475
585	3/11/2015	90212	1	419.9475
604	3/11/2015	25177	1	524.9475
605	3/11/2015	64014	1	419.9475
615	3/11/2015	49426	1	682.4475
615	3/11/2015	88101	1	682.4475
650	3/11/2015	76543	1	514.4475
676	3/11/2015	26582	1	761.1975
676	3/11/2015	46375	1	761.1975
676	3/11/2015	62670	1	761.1975
733	3/11/2015	11229	1	425.1975
733	3/11/2015	54466	1	398.9475
733	3/11/2015	92562	1	398.9475
734	3/11/2015	12485	1	425.1975
734	3/11/2015	77523	1	398.9475
734	3/11/2015	92011	1	398.9475
735	3/11/2015	95014	1	393.6975
762	3/11/2015	53158	1	191.5725
763	3/11/2015	83226	1	333.3225
778	3/11/2015	35049	1	125.9475
779	3/11/2015	46777	1	346.4475
789	3/11/2015	92626	1	225.6975
808	3/11/2015	83847	1	377.9475
819	3/11/2015	73034	1	1228.4475
826	3/11/2015	30024	1	1175.9475
826	3/11/2015	39428	1	1175.9475
826	3/11/2015	58078	1	1202.1975
882	3/11/2015	07458	1	766.4475
907	3/11/2015	36856	1	608.9475
907	3/11/2015	58501	1	608.9475
907	3/11/2015	62467	1	608.9475
927	3/11/2015	63129	1	514.4475
927	3/11/2015	92120	1	514.4475
945	3/11/2015	02338	1	682.4475
945	3/11/2015	65747	1	682.4475
959	3/11/2015	26764	1	863.5725
959	3/11/2015	48504	1	863.5725
977	3/11/2015	54115	1	503.9475
1000	3/11/2015	30165	1	112.8225
1000	3/11/2015	98826	1	112.8225
1009	3/11/2015	11779	1	112.8225
1043	3/11/2015	44081	1	362.1975
1053	3/11/2015	27591	1	293.9475
1053	3/11/2015	65791	1	293.9475
1077	3/11/2015	86409	1	341.1975
1078	3/11/2015	83402	1	351.6975
1078	3/11/2015	88310	1	351.6975
1085	3/11/2015	91335	1	118.0725
1085	3/11/2015	97914	1	118.0725
1086	3/11/2015	62443	1	110.1975
1086	3/11/2015	92604	1	118.0725
1089	3/11/2015	83221	1	393.6975
1103	3/11/2015	31806	1	146.9475
1115	3/11/2015	76179	1	396.3225
1115	3/11/2015	98391	1	422.5725
1129	3/11/2015	75693	1	461.9475
1142	3/11/2015	87124	1	703.4475
1171	3/11/2015	32712	1	356.9475
1171	3/11/2015	54914	1	356.9475
1172	3/11/2015	43035	1	477.6975
1180	3/11/2015	29302	1	514.4475
1180	3/11/2015	55976	1	514.4475
1180	3/11/2015	91504	1	524.9475
1180	3/11/2015	92311	2	1049.895
1180	3/11/2015	92582	1	514.4475
1182	3/11/2015	35473	1	215.1975
1182	3/11/2015	55379	1	209.9475
1183	3/11/2015	92243	1	606.3225
1191	3/11/2015	31088	1	288.6975
1223	3/11/2015	30107	1	398.9475
1223	3/11/2015	76633	1	398.9475
1244	3/11/2015	92627	1	482.895
1261	3/11/2015	80304	1	498.645
1262	3/11/2015	34461	1	498.645
1344	3/11/2015	31061	1	367.395
1347	3/11/2015	98444	1	346.395
1348	3/11/2015	48759	1	346.395
1369	3/11/2015	98368	1	498.645
1442	3/11/2015	15552	1	461.895
1465	3/11/2015	29555	1	233.52
1495	3/11/2015	76643	1	419.895
1686	3/11/2015	06239	1	818.895
1700	3/11/2015	71913	1	104.9475
1879	3/11/2015	83221	1	944.9475
1884	3/11/2015	48327	1	1038.9225
1908	3/11/2015	97223	1	393.6975
1967	3/11/2015	83262	1	230.9475
1989	3/11/2015	92618	1	425.1975
1994	3/11/2015	55330	1	614.1975
2064	3/11/2015	90280	1	577.4475
2066	3/11/2015	43078	1	393.6975
2090	3/11/2015	34436	1	383.1975
2180	3/11/2015	24290	1	467.1975
2183	3/11/2015	64131	1	698.1975
2192	3/11/2015	83336	1	220.4475
2206	3/11/2015	44082	1	102.3225
2206	3/11/2015	93292	1	102.3225
2219	3/11/2015	99173	1	157.4475
2224	3/11/2015	44301	1	62.9475
2224	3/11/2015	83344	1	68.1975
2225	3/11/2015	45312	1	68.1975
2237	3/11/2015	29353	1	183.6975
2237	3/11/2015	90804	1	183.6975
2238	3/11/2015	90250	1	141.6975
2239	3/11/2015	29334	1	136.4475
2239	3/11/2015	72616	1	141.6975
2275	3/11/2015	15301	1	377.9475
2275	3/11/2015	32136	1	419.475
2275	3/11/2015	37208	1	377.9475
2275	3/11/2015	58078	1	388.4475
2275	3/11/2015	99301	1	419.475
2277	3/11/2015	24202	1	304.4475
2295	3/11/2015	15522	1	1033.725
2331	3/11/2015	92692	1	655.725
2336	3/11/2015	66436	1	760.725
2345	3/11/2015	46534	1	435.6975
2350	3/11/2015	15928	1	372.225
2359	3/11/2015	18707	1	477.6975
2359	3/11/2015	73036	1	467.1975
2368	3/11/2015	73036	1	786.975
2369	3/11/2015	78613	1	414.225
2380	3/11/2015	08094	1	335.9475
2380	3/11/2015	33040	1	330.6975
2412	3/11/2015	93313	1	107.5725
183	3/11/2015	33178	1	724.5
202	3/11/2015	78611	1	1391.1975
405	3/11/2015	93065	1	1916.1975
405	3/11/2015	94061	1	1916.1975
407	3/11/2015	13901	1	1708.8225
407	3/11/2015	48124	1	1708.8225
438	3/11/2015	13114	1	997.4475
438	3/11/2015	36345	1	997.4475
438	3/11/2015	38301	1	997.4475
438	3/11/2015	85613	1	997.4475
438	3/11/2015	98683	1	997.4475
443	3/11/2015	31015	1	923.7375
457	3/11/2015	34488	1	997.4475
457	3/11/2015	98007	1	997.4475
487	3/11/2015	32615	1	1102.4475
487	3/11/2015	32779	1	1102.4475
487	3/11/2015	36330	1	1102.4475
487	3/11/2015	43130	1	1102.4475
487	3/11/2015	61723	1	1102.4475
491	3/11/2015	49345	1	892.4475
491	3/11/2015	74063	1	892.4475
496	3/11/2015	64081	1	928.9875
506	3/11/2015	07087	1	1296.6975
506	3/11/2015	08759	1	1296.6975
506	3/11/2015	55388	1	1296.6975
506	3/11/2015	84118	1	1296.6975
556	3/11/2015	14727	1	855.6975
556	3/11/2015	46142	1	855.6975
559	3/11/2015	64086	1	629.9475
578	3/11/2015	62449	1	787.4475
585	3/11/2015	85323	1	419.9475
590	3/11/2015	60640	1	892.4475
596	3/11/2015	60445	1	766.2375
636	3/11/2015	53228	1	881.9475
636	3/11/2015	79029	1	881.9475
676	3/11/2015	19301	1	761.1975
685	3/11/2015	43213	1	787.4475
690	3/11/2015	24179	1	367.4475
733	3/11/2015	46307	1	398.9475
733	3/11/2015	48167	1	398.9475
733	3/11/2015	80487	1	398.9475
733	3/11/2015	84050	1	398.9475
733	3/11/2015	85635	1	398.9475
734	3/11/2015	02721	1	398.9475
734	3/11/2015	11967	1	398.9475
734	3/11/2015	54411	1	398.9475
735	3/11/2015	07701	1	393.6975
761	3/11/2015	89410	1	194.1975
764	3/11/2015	92544	1	333.3225
769	3/11/2015	67042	1	288.6975
780	3/11/2015	59725	1	346.4475
794	3/11/2015	84094	1	89.1975
807	3/11/2015	19363	1	220.4475
808	3/11/2015	25901	1	377.9475
808	3/11/2015	92065	1	330.6975
809	3/11/2015	33193	1	230.9475
826	3/11/2015	61554	1	1202.1975
882	3/11/2015	19973	1	766.4475
907	3/11/2015	31805	1	656.1975
942	3/11/2015	45323	1	614.1975
947	3/11/2015	06066	1	708.6975
947	3/11/2015	13901	1	708.6975
947	3/11/2015	44129	1	724.4475
978	3/11/2015	39553	1	782.1975
1000	3/11/2015	80220	1	112.8225
1001	3/11/2015	76013	1	430.4475
1009	3/11/2015	46307	1	112.8225
1009	3/11/2015	67502	1	112.8225
1009	3/11/2015	74114	2	225.645
1068	3/11/2015	76054	1	406.8225
1077	3/11/2015	32817	1	351.6975
1078	3/11/2015	83442	1	341.1975
1085	3/11/2015	15642	1	102.3225
1085	3/11/2015	21701	1	102.3225
1085	3/11/2015	30549	1	91.8225
1086	3/11/2015	12065	1	118.0725
1086	3/11/2015	83221	1	110.1975
1089	3/11/2015	92040	1	393.6975
1090	3/11/2015	89445	1	393.6975
1103	3/11/2015	64152	1	157.4475
1104	3/11/2015	77657	1	157.4475
1115	3/11/2015	98346	1	422.5725
1145	3/11/2015	32578	1	335.9475
1171	3/11/2015	70471	1	330.6975
1180	3/11/2015	06061	1	524.9475
1180	3/11/2015	32927	1	514.4475
1180	3/11/2015	92395	1	524.9475
1180	3/11/2015	98277	1	524.9475
1182	3/11/2015	21804	1	209.9475
1182	3/11/2015	32926	1	209.9475
1183	3/11/2015	37932	1	606.3225
1191	3/11/2015	32580	1	288.6975
1212	3/11/2015	30114	1	404.1975
1223	3/11/2015	31905	1	398.9475
1223	3/11/2015	83442	1	398.9475
1223	3/11/2015	90702	1	398.9475
1261	3/11/2015	92627	1	498.645
1262	3/11/2015	77619	1	498.645
1308	3/11/2015	12043	1	755.895
1341	3/11/2015	93619	1	325.395
1344	3/11/2015	79549	1	367.395
1495	3/11/2015	41055	1	419.895
1597	3/11/2015	47265	1	173.145
1676	3/11/2015	76305	1	551.145
1866	3/11/2015	46341	1	1102.4475
1920	3/11/2015	92677	1	278.1975
1935	3/11/2015	24946	1	136.4475
1986	3/11/2015	08050	1	167.9475
1989	3/11/2015	27127	1	425.1975
2045	3/11/2015	46582	1	514.4475
2045	3/11/2015	63010	1	493.4475
2055	3/11/2015	24540	1	656.1975
2061	3/11/2015	77477	1	367.4475
2064	3/11/2015	77382	1	577.4475
2064	3/11/2015	92592	1	577.4475
2066	3/11/2015	45140	1	393.6975
2098	3/11/2015	72801	1	312.3225
2206	3/11/2015	98387	1	102.3225
2218	3/11/2015	29435	1	146.9475
2218	3/11/2015	40819	1	157.4475
2218	3/11/2015	93514	1	157.4475
2224	3/11/2015	55016	1	62.9475
2225	3/11/2015	92508	1	68.1975
2225	3/11/2015	98019	1	68.1975
2239	3/11/2015	81008	1	141.6975
2252	3/11/2015	83806	1	141.6975
2275	3/11/2015	27410	1	388.4475
2331	3/11/2015	32828	1	697.725
2331	3/11/2015	54911	1	655.725
2332	3/11/2015	48111	1	488.1975
2332	3/11/2015	90810	1	550.725
2332	3/11/2015	91911	1	524.475
2332	3/11/2015	92101	1	524.475
2379	3/11/2015	87015	1	194.1975
2384	3/11/2015	30019	1	702.975
2388	3/11/2015	22485	1	346.4475
2405	3/11/2015	33823	1	419.9475
3	3/11/2015	91607	1	879.375
183	3/11/2015	33166	1	724.5
202	3/11/2015	14723	1	1391.1975
202	3/11/2015	42301	1	1312.4475
202	3/11/2015	80219	1	1391.1975
202	3/11/2015	97007	1	1391.1975
342	3/11/2015	06830	1	708.4875
405	3/11/2015	06340	1	1916.1975
405	3/11/2015	76065	1	1916.1975
407	3/11/2015	22193	1	1708.8225
407	3/11/2015	47711	1	1708.8225
407	3/11/2015	77521	1	1708.8225
433	3/11/2015	40744	1	997.4475
438	3/11/2015	07031	1	997.4475
438	3/11/2015	31793	1	997.4475
438	3/11/2015	34474	1	997.4475
438	3/11/2015	37174	1	997.4475
438	3/11/2015	98632	1	997.4475
440	3/11/2015	49829	1	1627.4475
457	3/11/2015	28023	1	997.4475
457	3/11/2015	59701	1	997.4475
457	3/11/2015	66062	1	997.4475
487	3/11/2015	47804	1	1102.4475
489	3/11/2015	59701	1	997.4475
491	3/11/2015	15825	1	892.4475
491	3/11/2015	37029	1	944.9475
491	3/11/2015	46013	1	892.4475
491	3/11/2015	79083	1	892.4475
491	3/11/2015	98007	5	4462.2375
506	3/11/2015	08084	1	1296.6975
506	3/11/2015	15068	1	1296.6975
506	3/11/2015	53005	1	1296.6975
548	3/11/2015	48843	1	519.6975
556	3/11/2015	12834	1	855.6975
556	3/11/2015	22556	1	855.6975
556	3/11/2015	44654	1	855.6975
577	3/11/2015	08520	1	1023.6975
585	3/11/2015	18929	1	419.9475
590	3/11/2015	98007	1	892.4475
599	3/11/2015	37115	1	886.9875
604	3/11/2015	52208	1	524.9475
604	3/11/2015	72903	1	524.9475
633	3/11/2015	56560	1	566.9475
636	3/11/2015	94521	1	926.5725
650	3/11/2015	85338	1	519.6975
674	3/11/2015	12601	1	682.4475
690	3/11/2015	36732	1	367.4475
702	3/11/2015	15834	1	314.9475
706	3/11/2015	48152	1	283.4475
733	3/11/2015	77523	1	398.9475
734	3/11/2015	11229	1	425.1975
734	3/11/2015	46307	1	398.9475
734	3/11/2015	88062	1	398.9475
734	3/11/2015	97035	1	425.1975
762	3/11/2015	94509	1	194.1975
764	3/11/2015	21029	1	333.3225
779	3/11/2015	26041	1	351.6975
794	3/11/2015	94509	1	89.1975
819	3/11/2015	32763	1	1294.0725
826	3/11/2015	70546	1	1102.4475
826	3/11/2015	78676	1	1223.1975
846	3/11/2015	73110	1	577.4475
897	3/11/2015	26003	1	682.4475
907	3/11/2015	08110	1	608.9475
907	3/11/2015	10543	1	608.9475
907	3/11/2015	33914	1	608.9475
907	3/11/2015	77494	1	629.9475
907	3/11/2015	98037	1	608.9475
927	3/11/2015	20147	1	514.4475
927	3/11/2015	92056	1	587.9475
959	3/11/2015	17552	1	863.5725
978	3/11/2015	70769	1	782.1975
1000	3/11/2015	46952	1	112.8225
1000	3/11/2015	80231	1	107.5725
1009	3/11/2015	29403	1	112.8225
1022	3/11/2015	43938	1	157.4475
1049	3/11/2015	19020	1	257.1975
1053	3/11/2015	15243	1	293.9475
1053	3/11/2015	85629	1	293.9475
1067	3/11/2015	47421	1	406.8225
1067	3/11/2015	76054	1	406.8225
1077	3/11/2015	91387	1	341.1975
1086	3/11/2015	97914	1	118.0725
1090	3/11/2015	92040	1	393.6975
1103	3/11/2015	30549	1	141.6975
1103	3/11/2015	77657	1	157.4475
1114	3/11/2015	92504	1	183.6975
1118	3/11/2015	84095	1	367.4475
1124	3/11/2015	56050	1	682.4475
1125	3/11/2015	28401	1	939.6975
1127	3/11/2015	55303	1	766.4475
1129	3/11/2015	22311	1	485.5725
1129	3/11/2015	45827	1	461.9475
1129	3/11/2015	49686	1	461.9475
1140	3/11/2015	87120	1	771.6975
1171	3/11/2015	78359	1	356.9475
1175	3/11/2015	27051	1	624.6975
1175	3/11/2015	32244	1	650.9475
1175	3/11/2015	67052	1	650.9475
1178	3/11/2015	78043	1	590.5725
1180	3/11/2015	55379	1	514.4475
1180	3/11/2015	90710	1	514.4475
1180	3/11/2015	91941	1	524.9475
1182	3/11/2015	37923	1	209.9475
1182	3/11/2015	65401	1	209.9475
1182	3/11/2015	92114	1	209.9475
1213	3/11/2015	44281	1	509.1975
1243	3/11/2015	92627	1	482.895
1261	3/11/2015	34461	1	498.645
1299	3/11/2015	92831	1	540.645
1348	3/11/2015	76086	1	346.395
1348	3/11/2015	98444	1	346.395
1370	3/11/2015	73170	1	498.645
1441	3/11/2015	15552	1	461.895
1495	3/11/2015	85225	1	419.895
1517	3/11/2015	76034	1	230.895
1646	3/11/2015	77070	1	414.645
1809	3/11/2015	07042	1	230.9475
1810	3/11/2015	33131	1	272.9475
1851	3/11/2015	80021	1	325.4475
1875	3/11/2015	50023	1	1076.1975
1892	3/11/2015	83402	1	860.9475
1905	3/11/2015	44720	1	887.1975
1908	3/11/2015	30519	1	393.6975
1912	3/11/2015	80022	1	330.6975
1935	3/11/2015	59701	1	141.6975
1982	3/11/2015	55127	1	377.9475
1982	3/11/2015	90501	1	377.9475
2015	3/11/2015	12309	1	341.1975
2055	3/11/2015	32225	1	656.1975
2055	3/11/2015	34209	1	656.1975
2055	3/11/2015	55060	1	585.3225
2055	3/11/2015	90245	1	656.1975
2060	3/11/2015	76522	1	367.4475
2064	3/11/2015	11520	1	577.4475
2064	3/11/2015	29385	1	577.4475
2085	3/11/2015	79607	1	666.6975
2098	3/11/2015	80031	1	312.3225
2144	3/11/2015	92019	1	446.1975
2145	3/11/2015	32837	1	404.1975
2192	3/11/2015	33149	1	220.4475
2206	3/11/2015	72404	1	102.3225
2207	3/11/2015	35051	1	102.3225
2207	3/11/2015	36322	1	102.3225
2207	3/11/2015	92508	1	102.3225
2207	3/11/2015	93292	1	102.3225
2207	3/11/2015	98387	1	102.3225
2218	3/11/2015	36830	2	314.895
2219	3/11/2015	40819	1	157.4475
2219	3/11/2015	99502	1	157.4475
2224	3/11/2015	40823	1	68.1975
2224	3/11/2015	65548	1	62.9475
2236	3/11/2015	93212	1	183.6975
2237	3/11/2015	35633	1	183.6975
2269	3/11/2015	55008	1	343.8225
2269	3/11/2015	65633	1	343.8225
2275	3/11/2015	11901	1	372.6975
2275	3/11/2015	98038	1	419.475
2350	3/11/2015	75052	1	372.225
2354	3/11/2015	48858	1	383.1975
2355	3/11/2015	44471	1	687.225
2367	3/11/2015	16433	1	471.975
2368	3/11/2015	32826	1	765.975
2369	3/11/2015	73099	1	424.725
2376	3/11/2015	59714	1	671.9475
2379	3/11/2015	35031	1	194.1975
2389	3/11/2015	63049	1	823.725
2395	3/11/2015	92801	1	157.4475
2396	3/11/2015	66436	1	115.4475
64	3/11/2015	94611	1	314.9475
108	3/11/2015	60010	1	987
115	3/11/2015	06468	1	882
180	3/11/2015	74851	1	800.625
183	3/11/2015	98059	1	724.5
405	3/11/2015	07728	1	1916.1975
405	3/11/2015	37122	1	1916.1975
407	3/11/2015	48651	1	1708.8225
426	3/11/2015	48412	1	976.4475
433	3/11/2015	16506	1	997.4475
433	3/11/2015	94062	1	997.4475
438	3/11/2015	52806	1	960.4875
438	3/11/2015	75418	1	960.4875
457	3/11/2015	32547	1	997.4475
457	3/11/2015	71929	1	997.4475
457	3/11/2015	91765	1	997.4475
478	3/11/2015	48446	1	1417.4475
487	3/11/2015	02878	1	1102.4475
487	3/11/2015	31419	1	1102.4475
487	3/11/2015	34953	1	1102.4475
491	3/11/2015	67521	1	944.9475
492	3/11/2015	65536	1	902.3175
496	3/11/2015	77995	1	928.9875
506	3/11/2015	07004	1	1296.6975
506	3/11/2015	22602	1	1296.6975
506	3/11/2015	31763	1	1296.6975
506	3/11/2015	50707	1	1296.6975
506	3/11/2015	53172	1	1296.6975
506	3/11/2015	53212	1	1296.6975
545	3/11/2015	02886	1	902.9475
548	3/11/2015	76542	1	524.9475
556	3/11/2015	32514	1	855.6975
556	3/11/2015	37618	1	855.6975
559	3/11/2015	72472	1	629.9475
578	3/11/2015	71354	1	787.4475
578	3/11/2015	80439	1	787.4475
578	3/11/2015	98007	2	1574.895
590	3/11/2015	07036	1	892.4475
604	3/11/2015	55033	1	524.9475
636	3/11/2015	98007	3	2645.8425
650	3/11/2015	43110	1	514.4475
676	3/11/2015	92084	1	761.1975
1182	3/5/2015	60030	1	236.1975
1182	3/5/2015	92562	1	225.6975
1191	3/5/2015	32779	1	288.6975
1212	3/5/2015	56464	1	425.1975
1244	3/5/2015	84087	1	482.895
1261	3/5/2015	46979	1	498.645
1349	3/5/2015	79525	1	419.895
1360	3/5/2015	90066	1	385.77
1453	3/5/2015	92227	1	435.645
1494	3/5/2015	45690	1	367.395
1540	3/5/2015	93551	1	377.895
1542	3/5/2015	77450	1	419.895
1542	3/5/2015	97322	1	383.145
1851	3/5/2015	60540	1	325.4475
1915	3/5/2015	30572	1	482.9475
1934	3/5/2015	32244	1	136.4475
1982	3/5/2015	47403	1	377.9475
2054	3/5/2015	11207	1	640.4475
2054	3/5/2015	32821	1	640.4475
2054	3/5/2015	35243	1	640.4475
2055	3/5/2015	30016	1	656.1975
2090	3/5/2015	33060	1	383.1975
2177	3/5/2015	30542	1	656.1975
2206	3/5/2015	17222	1	102.3225
2206	3/5/2015	48617	1	102.3225
2224	3/5/2015	15909	1	62.9475
2254	3/5/2015	45133	1	62.9475
2269	3/5/2015	91786	1	366.975
2275	3/5/2015	80104	1	424.725
2275	3/5/2015	92123	1	377.9475
2275	3/5/2015	92211	1	393.6975
2275	3/5/2015	92309	1	424.725
2331	3/5/2015	78759	1	655.725
2332	3/5/2015	38668	1	534.975
2332	3/5/2015	58104	1	534.975
2332	3/5/2015	90063	1	534.975
2343	3/5/2015	77708	1	488.1975
2354	3/5/2015	50316	1	388.4475
2354	3/5/2015	89121	1	388.4475
2367	3/5/2015	40222	1	471.975
2368	3/5/2015	02766	1	760.725
2369	3/5/2015	42776	1	424.725
2380	3/5/2015	29305	1	335.9475
2396	3/5/2015	24054	1	115.4475
183	3/6/2015	47401	1	724.5
200	3/6/2015	77657	1	1307.1975
202	3/6/2015	59808	1	1391.1975
206	3/6/2015	87402	1	950.1975
240	3/6/2015	63119	1	460.6875
246	3/6/2015	94110	1	760.9875
349	3/6/2015	66215	1	524.7375
407	3/6/2015	25114	1	1708.8225
407	3/6/2015	75025	1	1708.8225
407	3/6/2015	80831	1	1708.8225
407	3/6/2015	95842	1	1708.8225
433	3/6/2015	70121	1	997.4475
438	3/6/2015	12992	1	997.4475
438	3/6/2015	30121	1	997.4475
438	3/6/2015	55433	1	997.4475
438	3/6/2015	77339	1	997.4475
440	3/6/2015	94539	1	1637.9475
443	3/6/2015	44118	1	923.7375
487	3/6/2015	70065	1	1102.4475
491	3/6/2015	06514	1	892.4475
491	3/6/2015	23322	1	892.4475
501	3/6/2015	66218	1	1112.3175
506	3/6/2015	18508	1	1296.6975
506	3/6/2015	18930	1	1296.6975
506	3/6/2015	28021	1	1296.6975
506	3/6/2015	28805	1	1296.6975
506	3/6/2015	33487	1	1296.6975
506	3/6/2015	62704	1	1296.6975
506	3/6/2015	66062	1	1296.6975
545	3/6/2015	77493	1	902.9475
545	3/6/2015	98053	1	902.9475
548	3/6/2015	70634	1	519.6975
548	3/6/2015	74073	1	519.6975
556	3/6/2015	17006	1	855.6975
556	3/6/2015	48071	1	855.6975
556	3/6/2015	89015	1	855.6975
559	3/6/2015	77304	1	629.9475
585	3/6/2015	26104	1	419.9475
585	3/6/2015	33196	1	419.9475
590	3/6/2015	33759	1	892.4475
599	3/6/2015	06242	1	886.9875
605	3/6/2015	68122	1	419.9475
609	3/6/2015	32835	1	839.9475
615	3/6/2015	64056	1	682.4475
636	3/6/2015	76943	1	926.5725
650	3/6/2015	60178	1	519.6975
674	3/6/2015	56667	1	682.4475
676	3/6/2015	68933	1	761.1975
690	3/6/2015	87557	1	367.4475
733	3/6/2015	27540	1	398.9475
733	3/6/2015	94803	1	398.9475
734	3/6/2015	85132	1	398.9475
735	3/6/2015	93551	1	383.1975
779	3/6/2015	97007	1	346.4475
781	3/6/2015	93908	1	108.6225
789	3/6/2015	16323	1	225.6975
791	3/6/2015	85331	1	70.8225
808	3/6/2015	28673	1	377.9475
808	3/6/2015	87114	1	338.5725
819	3/6/2015	61937	1	1212.6975
826	3/6/2015	73048	1	1202.1975
826	3/6/2015	73078	1	1102.4475
907	3/6/2015	06096	1	608.9475
907	3/6/2015	37412	1	608.9475
927	3/6/2015	73008	1	514.4475
927	3/6/2015	75068	1	514.4475
939	3/6/2015	62032	1	383.1975
945	3/6/2015	15656	1	682.4475
981	3/6/2015	28713	1	178.4475
993	3/6/2015	87417	1	367.4475
1000	3/6/2015	48858	1	107.5725
1000	3/6/2015	52242	1	107.5725
1000	3/6/2015	80220	1	107.5725
1009	3/6/2015	30127	1	112.8225
1559	3/6/2015	62701	1	383.1975
1692	3/6/2015	66071	1	99.6975
1823	3/6/2015	76109	1	456.6975
1827	3/6/2015	15236	1	257.1975
1845	3/6/2015	22205	1	99.6975
1851	3/6/2015	38119	1	325.4475
1893	3/6/2015	02184	1	748.0725
1995	3/6/2015	36265	1	446.1975
1997	3/6/2015	48065	1	787.4475
2055	3/6/2015	65631	1	656.1975
2086	3/6/2015	62801	1	241.4475
2197	3/6/2015	13815	1	238.8225
2215	3/6/2015	95073	1	393.6975
2219	3/6/2015	99320	1	141.6975
2224	3/6/2015	97838	2	136.395
2237	3/6/2015	44145	1	181.0725
2263	3/6/2015	95683	1	351.6975
2269	3/6/2015	93552	1	349.0725
2331	3/6/2015	91911	1	655.725
2363	3/6/2015	75069	1	1023.75
2363	3/6/2015	94598	1	1023.75
2367	3/6/2015	79907	1	477.225
2368	3/6/2015	54901	1	760.725
2389	3/6/2015	41017	1	881.475
2393	3/6/2015	22193	1	110.1975
2402	3/6/2015	67216	1	320.1975
182	3/6/2015	76542	1	1332.1875
206	3/6/2015	48329	1	950.1975
240	3/6/2015	94923	1	460.6875
240	3/6/2015	98125	1	460.6875
359	3/6/2015	98466	1	1144.2375
371	3/6/2015	60016	1	787.2375
400	3/6/2015	49008	1	892.4475
405	3/6/2015	27350	1	1916.1975
433	3/6/2015	46706	1	997.4475
438	3/6/2015	28759	1	997.4475
438	3/6/2015	30043	1	997.4475
438	3/6/2015	36109	1	997.4475
438	3/6/2015	68128	1	997.4475
487	3/6/2015	15642	1	1102.4475
487	3/6/2015	18424	1	1102.4475
487	3/6/2015	30062	1	1102.4475
489	3/6/2015	61112	1	997.4475
489	3/6/2015	80229	1	997.4475
491	3/6/2015	38138	1	892.4475
491	3/6/2015	50220	1	892.4475
491	3/6/2015	62896	1	892.4475
496	3/6/2015	28601	1	944.9475
496	3/6/2015	71901	1	944.9475
506	3/6/2015	18960	1	1296.6975
506	3/6/2015	77053	1	1296.6975
506	3/6/2015	92649	1	1296.6975
538	3/6/2015	85086	1	1328.1975
556	3/6/2015	07444	1	855.6975
556	3/6/2015	72113	1	855.6975
556	3/6/2015	84003	1	855.6975
556	3/6/2015	85022	1	855.6975
577	3/6/2015	64056	1	1023.6975
577	3/6/2015	66007	1	1023.6975
579	3/6/2015	65231	1	1328.1975
580	3/6/2015	79707	1	834.4875
590	3/6/2015	08742	1	892.4475
599	3/6/2015	75456	1	886.9875
615	3/6/2015	83634	1	682.4475
636	3/6/2015	22031	1	881.9475
650	3/6/2015	18069	1	514.4475
674	3/6/2015	96055	1	682.4475
676	3/6/2015	06460	1	761.1975
676	3/6/2015	64119	1	761.1975
690	3/6/2015	39324	1	367.4475
733	3/6/2015	54140	1	377.9475
733	3/6/2015	87112	1	398.9475
734	3/6/2015	77004	1	425.1975
734	3/6/2015	91901	2	797.895
734	3/6/2015	98012	1	425.1975
736	3/6/2015	53142	1	388.4475
762	3/6/2015	98292	1	194.1975
792	3/6/2015	49896	1	70.8225
792	3/6/2015	92223	1	70.8225
793	3/6/2015	31061	1	89.1975
793	3/6/2015	73507	1	89.1975
807	3/6/2015	70508	1	220.4475
807	3/6/2015	70734	1	220.4475
816	3/6/2015	64093	1	362.1975
819	3/6/2015	54130	1	1294.0725
947	3/6/2015	37323	1	708.6975
995	3/6/2015	87701	1	598.4475
1696	3/6/2015	23089	1	183.6975
1755	3/6/2015	92563	1	519.6975
1786	3/6/2015	75048	1	682.4475
1826	3/6/2015	95667	1	220.4475
1879	3/6/2015	32949	1	976.4475
1886	3/6/2015	80233	1	975.9225
1934	3/6/2015	45694	1	141.6975
2138	3/6/2015	85719	1	461.9475
2145	3/6/2015	18073	1	404.1975
2177	3/6/2015	79735	1	656.1975
2186	3/6/2015	46383	1	467.1975
2186	3/6/2015	61778	1	467.1975
2206	3/6/2015	54209	1	102.3225
2206	3/6/2015	83815	1	102.3225
2224	3/6/2015	36273	1	68.1975
2237	3/6/2015	67667	1	183.6975
2269	3/6/2015	88256	1	343.8225
2275	3/6/2015	85385	1	393.6975
2277	3/6/2015	98503	1	288.6975
1182	3/24/2015	33534	1	209.9475
1182	3/24/2015	63385	1	225.6975
1183	3/24/2015	53080	1	606.3225
1191	3/24/2015	68504	1	288.6975
1212	3/24/2015	21040	1	404.1975
1212	3/24/2015	27871	1	404.1975
1212	3/24/2015	48160	1	388.4475
1214	3/24/2015	33544	1	682.4475
1223	3/24/2015	31907	1	398.9475
1228	3/24/2015	20109	3	440.8425
1229	3/24/2015	68521	1	288.6975
1229	3/24/2015	68524	1	288.6975
1243	3/24/2015	82941	1	482.895
1308	3/24/2015	76233	1	782.145
1319	3/24/2015	75503	1	414.645
1342	3/24/2015	74008	1	325.395
1392	3/24/2015	75835	1	188.895
1441	3/24/2015	99338	1	461.895
1495	3/24/2015	72118	1	419.895
1517	3/24/2015	67401	1	230.895
1517	3/24/2015	71964	1	230.895
1542	3/24/2015	50548	1	377.895
1646	3/24/2015	63303	1	414.645
1687	3/24/2015	94941	1	734.895
1722	3/24/2015	13143	1	86.5725
1810	3/24/2015	92595	1	272.9475
1816	3/24/2015	17046	1	183.6975
1875	3/24/2015	17015	1	1217.9475
1879	3/24/2015	98335	1	944.9475
1916	3/24/2015	37046	1	299.1975
1924	3/24/2015	80831	1	367.4475
1933	3/24/2015	89123	1	440.9475
1934	3/24/2015	89126	2	278.145
1934	3/24/2015	99360	1	136.4475
1959	3/24/2015	62806	1	78.6975
1982	3/24/2015	95658	1	377.9475
1989	3/24/2015	95219	1	425.1975
2045	3/24/2015	94087	1	514.4475
2054	3/24/2015	95008	1	640.4475
2064	3/24/2015	23464	1	577.4475
2064	3/24/2015	75062	1	577.4475
2076	3/24/2015	11729	1	687.6975
2098	3/24/2015	77003	1	325.4475
2144	3/24/2015	98264	1	419.9475
2150	3/24/2015	17113	1	514.4475
2150	3/24/2015	48375	1	514.4475
2150	3/24/2015	49004	1	514.4475
2189	3/24/2015	43149	1	309.6975
2189	3/24/2015	49053	1	319.725
2215	3/24/2015	39573	1	377.9475
2219	3/24/2015	90280	1	157.4475
2224	3/24/2015	25705	1	68.1975
2225	3/24/2015	83871	1	62.9475
2225	3/24/2015	93274	1	68.1975
2236	3/24/2015	43110	1	183.6975
2237	3/24/2015	16105	2	388.395
2254	3/24/2015	42223	1	62.9475
2262	3/24/2015	15417	1	299.1975
2263	3/24/2015	16159	1	335.9475
2263	3/24/2015	71037	1	335.9475
2263	3/24/2015	91745	1	351.6975
2269	3/24/2015	55109	1	328.0725
2269	3/24/2015	99686	1	349.0725
2275	3/24/2015	07506	1	388.4475
2275	3/24/2015	24531	1	424.725
2275	3/24/2015	33548	1	424.725
2275	3/24/2015	83338	1	424.725
2277	3/24/2015	08230	1	304.4475
2284	3/24/2015	50525	1	366.975
2331	3/24/2015	26159	1	761.25
2331	3/24/2015	33028	1	650.475
2331	3/24/2015	73162	1	761.25
2332	3/24/2015	33139	1	529.725
2332	3/24/2015	35077	1	524.475
2332	3/24/2015	91746	1	503.9475
2343	3/24/2015	55021	1	488.1975
2350	3/24/2015	53073	1	372.225
2353	3/24/2015	17025	1	456.6975
2355	3/24/2015	76028	1	624.6975
2355	3/24/2015	76082	1	650.475
2361	3/24/2015	23666	1	592.725
2367	3/24/2015	42718	1	477.225
2367	3/24/2015	78043	1	471.975
2368	3/24/2015	17402	1	723.975
2368	3/24/2015	27514	1	786.975
2369	3/24/2015	60618	1	424.725
2376	3/24/2015	45344	1	708.6975
2379	3/24/2015	99022	1	194.1975
2384	3/24/2015	17110	1	664.0725
2384	3/24/2015	38127	1	658.8225
2384	3/24/2015	83607	1	653.5725
2385	3/24/2015	31558	1	728.7
2388	3/24/2015	46268	1	335.9475
2389	3/24/2015	78041	1	796.95
2396	3/24/2015	54016	1	115.4475
7	3/24/2015	18235	1	451.4475
9	3/24/2015	29803	1	577.2375
26	3/24/2015	28037	1	774.375
115	3/24/2015	37323	1	892.5
136	3/24/2015	80021	1	393.75
206	3/24/2015	14220	1	950.1975
246	3/24/2015	84093	1	760.9875
348	3/24/2015	11238	1	629.7375
359	3/24/2015	18951	1	1144.2375
407	3/24/2015	44432	1	1708.8225
415	3/24/2015	50703	4	3569.79
426	3/24/2015	52327	1	976.4475
438	3/24/2015	41314	1	997.4475
438	3/24/2015	44052	1	997.4475
438	3/24/2015	56567	1	997.4475
438	3/24/2015	60585	1	997.4475
438	3/24/2015	72058	1	997.4475
438	3/24/2015	76541	1	997.4475
438	3/24/2015	99207	1	997.4475
443	3/24/2015	15015	1	923.7375
443	3/24/2015	53716	1	923.7375
457	3/24/2015	97846	1	997.4475
487	3/24/2015	17404	1	1102.4475
487	3/24/2015	18640	1	1102.4475
487	3/24/2015	21226	1	1102.4475
487	3/24/2015	61103	1	1102.4475
487	3/24/2015	62836	1	1102.4475
487	3/24/2015	70360	1	1102.4475
491	3/24/2015	13808	1	944.9475
491	3/24/2015	44870	1	892.4475
491	3/24/2015	55987	1	892.4475
491	3/24/2015	61491	1	892.4475
491	3/24/2015	75570	1	892.4475
491	3/24/2015	82007	1	892.4475
496	3/24/2015	37724	1	944.9475
496	3/24/2015	46952	1	944.9475
496	3/24/2015	49862	1	944.9475
496	3/24/2015	73012	1	944.9475
496	3/24/2015	77573	1	944.9475
506	3/24/2015	15237	1	1296.6975
506	3/24/2015	23834	1	1296.6975
506	3/24/2015	28269	1	1296.6975
506	3/24/2015	48003	1	1296.6975
506	3/24/2015	85544	1	1296.6975
538	3/24/2015	98498	1	1328.1975
545	3/24/2015	32805	1	902.9475
548	3/24/2015	17109	1	524.9475
548	3/24/2015	43537	1	519.6975
549	3/24/2015	74012	1	551.1975
556	3/24/2015	07844	1	855.6975
556	3/24/2015	36451	1	855.6975
556	3/24/2015	60435	1	855.6975
556	3/24/2015	80615	1	855.6975
577	3/24/2015	30906	1	1023.6975
578	3/24/2015	53154	1	787.4475
578	3/24/2015	95135	1	787.4475
578	3/24/2015	97850	1	787.4475
579	3/24/2015	15433	1	1328.1975
585	3/24/2015	07860	1	419.9475
590	3/24/2015	17020	1	892.4475
593	3/24/2015	12225	1	913.4475
599	3/24/2015	06492	1	886.9875
604	3/24/2015	10306	1	524.9475
605	3/24/2015	85143	1	419.9475
609	3/24/2015	18657	1	839.9475
609	3/24/2015	72901	1	839.9475
609	3/24/2015	87415	1	839.9475
615	3/24/2015	48360	1	682.4475
615	3/24/2015	78028	1	682.4475
636	3/24/2015	12143	1	881.9475
636	3/24/2015	33765	1	881.9475
636	3/24/2015	94268	1	926.5725
674	3/24/2015	33948	1	682.4475
676	3/24/2015	03470	1	761.1975
676	3/24/2015	55379	1	761.1975
676	3/24/2015	59105	1	761.1975
676	3/24/2015	76177	1	761.1975
676	3/24/2015	77011	1	761.1975
690	3/24/2015	44864	1	367.4475
733	3/24/2015	02557	1	425.1975
733	3/24/2015	32025	1	398.9475
733	3/24/2015	97131	1	377.9475
734	3/24/2015	07849	1	398.9475
734	3/24/2015	24540	1	398.9475
736	3/24/2015	97038	1	388.4475
759	3/24/2015	53004	1	165.3225
761	3/24/2015	27025	1	191.5725
763	3/24/2015	39429	1	333.3225
781	3/24/2015	53051	1	105.9975
782	3/24/2015	92059	1	108.6225
790	3/24/2015	23456	1	225.6975
790	3/24/2015	92028	1	225.6975
793	3/24/2015	41250	1	89.1975
808	3/24/2015	63126	1	338.5725
819	3/24/2015	15004	1	1294.0725
826	3/24/2015	06360	1	1202.1975
826	3/24/2015	51430	1	1202.1975
826	3/24/2015	77377	1	1102.4475
835	3/24/2015	14051	1	524.9475
907	3/24/2015	14075	1	608.9475
907	3/24/2015	27214	1	629.9475
907	3/24/2015	97426	1	608.9475
927	3/24/2015	06525	1	514.4475
927	3/24/2015	22192	1	514.4475
939	3/24/2015	13309	1	383.1975
939	3/24/2015	45680	1	383.1975
939	3/24/2015	70065	1	367.4475
945	3/24/2015	29501	1	682.4475
945	3/24/2015	45305	1	682.4475
963	3/24/2015	05301	1	419.9475
966	3/24/2015	45309	1	503.9475
967	3/24/2015	39056	1	677.1975
977	3/24/2015	33175	1	509.1975
978	3/24/2015	70452	1	782.1975
993	3/24/2015	17842	1	383.1975
995	3/24/2015	23168	1	593.1975
1009	3/24/2015	01060	1	112.8225
1009	3/24/2015	02777	3	338.4675
1009	3/24/2015	47401	1	112.8225
1009	3/24/2015	48186	1	112.8225
1009	3/24/2015	71047	1	112.8225
1019	3/24/2015	62285	1	236.1975
1022	3/24/2015	53089	1	157.4475
1049	3/24/2015	54115	1	257.1975
1049	3/24/2015	66050	1	257.1975
1050	3/24/2015	14772	1	278.1975
1053	3/24/2015	44201	1	293.9475
1053	3/24/2015	82935	1	293.9475
1053	3/24/2015	98373	1	293.9475
1053	3/24/2015	99502	1	293.9475
1067	3/24/2015	48846	1	406.8225
1085	3/24/2015	15037	1	102.3225
1086	3/24/2015	21756	1	110.1975
1086	3/24/2015	98377	1	110.1975
1103	3/24/2015	06451	1	141.6975
1103	3/24/2015	98045	1	157.4475
1103	3/24/2015	99320	1	157.4475
1118	3/24/2015	45011	1	367.4475
1118	3/24/2015	61554	1	367.4475
1118	3/24/2015	98226	1	367.4475
1125	3/24/2015	40515	1	965.9475
1134	3/24/2015	20745	1	908.1975
1137	3/24/2015	17078	1	803.1975
1140	3/24/2015	85747	1	771.6975
1142	3/24/2015	20119	1	766.4475
1145	3/24/2015	75010	1	335.9475
1155	3/24/2015	53202	1	551.1975
1180	3/24/2015	06339	1	524.9475
1180	3/24/2015	11003	1	524.9475
1180	3/24/2015	23518	2	1028.895
1180	3/24/2015	53040	1	524.9475
1180	3/24/2015	60465	1	514.4475
1180	3/24/2015	80528	1	524.9475
1182	3/24/2015	14904	1	209.9475
1182	3/24/2015	21545	1	236.1975
1182	3/24/2015	36117	1	236.1975
1182	3/24/2015	36701	1	215.1975
1182	3/24/2015	39837	1	215.1975
1182	3/24/2015	86305	1	215.1975
1212	3/24/2015	01740	1	425.1975
1212	3/24/2015	20169	1	404.1975
1212	3/24/2015	21703	1	404.1975
1212	3/24/2015	28307	1	425.1975
1228	3/24/2015	22033	1	146.9475
1228	3/24/2015	85128	1	146.9475
1229	3/24/2015	15642	1	288.6975
1347	3/24/2015	43015	1	346.395
1348	3/24/2015	48130	1	346.395
1349	3/24/2015	39111	1	419.895
1350	3/24/2015	33027	1	419.895
1391	3/24/2015	47670	1	194.145
1392	3/24/2015	83440	1	183.645
1433	3/24/2015	37073	1	377.895
1442	3/24/2015	59714	1	461.895
1481	3/24/2015	26508	1	440.895
1507	3/24/2015	48858	1	173.145
1518	3/24/2015	77318	1	230.895
1523	3/24/2015	34291	1	367.395
1529	3/24/2015	16433	1	419.895
1676	3/24/2015	33178	1	540.645
1693	3/24/2015	20706	1	330.6975
1705	3/24/2015	70115	1	146.9475
1745	3/24/2015	33308	1	430.4475
1771	3/24/2015	07110	1	892.4475
1809	3/24/2015	90036	1	230.9475
1837	3/24/2015	33131	1	162.6975
1840	3/24/2015	98034	1	330.6975
1845	3/24/2015	81212	1	99.6975
1866	3/24/2015	57033	1	1076.1975
1875	3/24/2015	06067	1	1049.9475
1875	3/24/2015	29414	1	1102.4475
1879	3/24/2015	02330	1	1023.6975
1907	3/24/2015	85615	1	997.4475
1924	3/24/2015	61330	1	367.4475
1958	3/24/2015	80537	1	78.6975
1995	3/24/2015	49309	1	446.1975
1995	3/24/2015	94561	1	446.1975
2015	3/24/2015	31088	1	341.1975
2045	3/24/2015	33463	1	514.4475
2045	3/24/2015	44105	1	493.4475
2045	3/24/2015	60031	1	514.4475
2045	3/24/2015	89011	2	986.895
2055	3/24/2015	66111	1	629.9475
2058	3/24/2015	78045	1	272.9475
2066	3/24/2015	24263	1	393.6975
2084	3/24/2015	71291	1	687.6975
2087	3/24/2015	85027	1	724.4475
2090	3/24/2015	08069	1	383.1975
2097	3/24/2015	37027	1	488.1975
2186	3/24/2015	62711	1	467.1975
2202	3/24/2015	55033	1	314.9475
2207	3/24/2015	48094	1	97.0725
2207	3/24/2015	55327	1	102.3225
2207	3/24/2015	90704	1	102.3225
2207	3/24/2015	98315	1	97.0725
2213	3/24/2015	92399	1	89.1975
2214	3/24/2015	93551	1	393.6975
2224	3/24/2015	30710	1	68.1975
2237	3/24/2015	55946	1	183.6975
2238	3/24/2015	37142	1	136.4475
2239	3/24/2015	28411	1	141.6975
2253	3/24/2015	84084	1	136.4475
2253	3/24/2015	91202	1	136.4475
2275	3/24/2015	33172	1	424.725
2275	3/24/2015	37127	1	419.475
2295	3/24/2015	48047	1	981.225
2295	3/24/2015	54241	1	954.975
2331	3/24/2015	12810	1	697.725
2331	3/24/2015	12834	1	614.1975
2331	3/24/2015	43016	1	761.25
2331	3/24/2015	98367	1	650.475
2332	3/24/2015	21811	1	534.975
2332	3/24/2015	28512	1	534.975
2332	3/24/2015	76016	1	524.475
2334	3/24/2015	56484	1	382.725
491	7/27/2014	75117	1	944.9475
496	7/27/2014	93012	1	928.9875
528	7/27/2014	98110	1	603.4875
545	7/27/2014	06880	1	902.9475
545	7/27/2014	40162	1	902.9475
545	7/27/2014	48335	1	902.9475
559	7/27/2014	21043	1	629.9475
577	7/27/2014	79336	1	1023.6975
578	7/27/2014	06488	1	787.4475
578	7/27/2014	16731	1	787.4475
578	7/27/2014	94070	1	787.4475
579	7/27/2014	37601	1	1328.1975
580	7/27/2014	06514	1	834.4875
580	7/27/2014	48162	1	834.4875
580	7/27/2014	78112	1	834.4875
585	7/27/2014	54130	1	419.9475
590	7/27/2014	43613	1	892.4475
593	7/27/2014	41274	1	918.4875
596	7/27/2014	75089	1	766.2375
615	7/27/2014	17560	1	682.4475
636	7/27/2014	62521	1	926.5725
636	7/27/2014	77095	1	926.5725
636	7/27/2014	89060	1	926.5725
650	7/27/2014	30269	1	514.4475
657	7/27/2014	60123	1	934.7625
674	7/27/2014	41501	1	692.9475
690	7/27/2014	22948	1	367.4475
690	7/27/2014	60007	1	367.4475
690	7/27/2014	78413	1	367.4475
702	7/27/2014	20009	1	314.9475
761	7/27/2014	24230	1	194.1975
762	7/27/2014	38372	1	194.1975
762	7/27/2014	50659	1	191.5725
763	7/27/2014	12061	1	333.3225
763	7/27/2014	18074	1	333.3225
777	7/27/2014	15206	1	124.3725
777	7/27/2014	55013	1	125.9475
778	7/27/2014	92833	1	128.5725
780	7/27/2014	93210	1	346.4475
781	7/27/2014	23224	1	108.6225
781	7/27/2014	46062	1	105.9975
787	7/27/2014	76013	1	333.3225
792	7/27/2014	44514	1	70.8225
793	7/27/2014	14701	1	89.1975
826	7/27/2014	15243	1	1223.1975
826	7/27/2014	28677	1	1044.6975
927	7/27/2014	24019	1	514.4475
927	7/27/2014	75023	1	514.4475
927	7/27/2014	93454	1	503.9475
981	7/27/2014	11370	1	178.4475
981	7/27/2014	14224	1	178.4475
981	7/27/2014	97206	1	178.4475
993	7/27/2014	14127	1	383.1975
1001	7/27/2014	17844	1	430.4475
1019	7/27/2014	49456	1	236.1975
1047	7/27/2014	29732	1	236.1975
1049	7/27/2014	80918	1	257.1975
1049	7/27/2014	97489	1	257.1975
1053	7/27/2014	15772	1	293.9475
1053	7/27/2014	33326	1	293.9475
1053	7/27/2014	82716	2	587.895
1053	7/27/2014	82930	1	293.9475
1059	7/27/2014	49021	1	162.6975
1060	7/27/2014	14701	1	173.1975
1070	7/27/2014	53208	1	157.4475
1077	7/27/2014	43512	2	682.395
1077	7/27/2014	98264	1	351.6975
1078	7/27/2014	33328	1	351.6975
1078	7/27/2014	83236	1	341.1975
1078	7/27/2014	91326	1	341.1975
1085	7/27/2014	48195	1	97.0725
1085	7/27/2014	60541	1	97.0725
1086	7/27/2014	83406	1	97.0725
1086	7/27/2014	95361	1	91.8225
1103	7/27/2014	76207	1	157.4475
1103	7/27/2014	76578	1	157.4475
1110	7/27/2014	61342	1	215.1975
1115	7/27/2014	83401	1	396.3225
1120	7/27/2014	74008	1	183.6975
1129	7/27/2014	32903	1	461.9475
1129	7/27/2014	36921	1	461.9475
1129	7/27/2014	73446	1	461.9475
1134	7/27/2014	39647	1	881.9475
1137	7/27/2014	08081	1	745.4475
1140	7/27/2014	23970	1	755.9475
1142	7/27/2014	01031	1	677.1975
487	7/1/2014	53185	1	1102.4475
487	7/1/2014	60631	1	1102.4475
487	7/1/2014	67846	1	1102.4475
487	7/1/2014	75160	1	1102.4475
487	7/1/2014	75688	1	1102.4475
491	7/1/2014	42749	1	944.9475
496	7/1/2014	53048	1	928.9875
496	7/1/2014	98092	1	928.9875
528	7/1/2014	77095	1	603.4875
548	7/1/2014	19330	1	519.6975
548	7/1/2014	60169	1	519.6975
548	7/1/2014	61402	1	519.6975
567	7/1/2014	08701	1	876.6975
567	7/1/2014	59937	1	876.6975
577	7/1/2014	95531	1	1023.6975
578	7/1/2014	38382	1	787.4475
585	7/1/2014	35645	1	419.9475
599	7/1/2014	19403	1	886.9875
599	7/1/2014	63010	1	886.9875
604	7/1/2014	35640	1	524.9475
605	7/1/2014	59101	1	419.9475
609	7/1/2014	84738	1	839.9475
650	7/1/2014	58227	1	514.4475
674	7/1/2014	37075	1	692.9475
734	7/1/2014	94061	1	398.9475
736	7/1/2014	17566	1	383.1975
760	7/1/2014	42104	1	167.9475
763	7/1/2014	45895	1	333.3225
792	7/1/2014	58801	1	70.8225
794	7/1/2014	33181	1	86.5725
826	7/1/2014	51462	1	1223.1975
981	7/1/2014	30627	1	178.4475
993	7/1/2014	33496	1	383.1975
1043	7/1/2014	40379	1	362.1975
1047	7/1/2014	99709	1	236.1975
1049	7/1/2014	98823	1	257.1975
1053	7/1/2014	35146	2	587.895
1053	7/1/2014	95350	1	293.9475
1059	7/1/2014	99362	1	157.4475
1060	7/1/2014	98223	1	157.4475
1067	7/1/2014	73945	1	406.8225
1070	7/1/2014	55443	1	157.4475
1077	7/1/2014	13135	1	341.1975
1090	7/1/2014	34491	1	393.6975
1090	7/1/2014	82930	1	383.1975
1095	7/1/2014	80013	1	125.9475
1103	7/1/2014	56055	1	141.6975
1103	7/1/2014	98335	1	141.6975
1104	7/1/2014	59840	1	141.6975
1104	7/1/2014	98371	1	141.6975
1113	7/1/2014	78426	1	167.9475
1113	7/1/2014	80221	1	167.9475
1115	7/1/2014	30066	1	396.3225
1115	7/1/2014	53916	1	396.3225
1125	7/1/2014	93620	1	939.6975
1127	7/1/2014	69001	1	766.4475
1129	7/1/2014	36311	1	461.9475
1129	7/1/2014	56308	1	454.0725
1145	7/1/2014	87801	1	335.9475
1171	7/1/2014	90270	1	356.9475
1172	7/1/2014	19438	1	477.6975
1172	7/1/2014	98383	1	472.4475
1172	7/1/2014	98404	1	472.4475
1175	7/1/2014	10451	1	614.1975
1175	7/1/2014	65231	1	614.1975
1175	7/1/2014	87544	1	650.9475
1175	7/1/2014	98221	1	614.1975
1180	7/1/2014	45331	1	524.9475
1180	7/1/2014	74960	1	524.9475
1182	7/1/2014	38016	1	209.9475
1182	7/1/2014	87501	1	209.9475
1182	7/1/2014	92211	1	209.9475
1183	7/1/2014	10033	1	606.3225
1183	7/1/2014	78573	1	606.3225
1183	7/1/2014	90670	1	606.3225
1212	7/1/2014	08078	1	404.1975
1212	7/1/2014	77026	1	425.1975
1217	7/1/2014	44281	1	593.1975
1223	7/1/2014	67218	1	398.9475
1229	7/1/2014	47246	1	288.6975
1229	7/1/2014	76522	1	288.6975
1305	7/1/2014	06716	1	419.9475
1697	7/1/2014	84065	1	236.1975
1722	7/1/2014	33403	1	86.5725
1726	7/1/2014	92130	1	451.4475
1763	7/1/2014	27614	1	472.4475
1763	7/1/2014	92672	1	472.4475
1763	7/1/2014	94133	1	472.4475
1778	7/1/2014	13407	1	682.4475
1786	7/1/2014	89423	1	682.4475
1816	7/1/2014	98388	1	183.6975
1827	7/1/2014	19026	1	257.1975
1827	7/1/2014	42701	1	257.1975
1829	7/1/2014	24572	1	330.6975
1830	7/1/2014	53147	1	314.9475
1830	7/1/2014	62301	1	314.9475
1830	7/1/2014	94703	1	314.9475
1844	7/1/2014	92264	1	167.9475
1845	7/1/2014	21705	1	99.6975
1846	7/1/2014	10924	1	467.1975
1846	7/1/2014	11949	1	467.1975
1846	7/1/2014	20008	4	1868.79
1852	7/1/2014	20841	1	173.1975
1852	7/1/2014	29488	1	173.1975
1884	7/1/2014	68136	1	855.6975
1912	7/1/2014	53012	1	330.6975
1915	7/1/2014	99016	1	482.9475
2015	7/1/2014	59624	1	341.1975
2015	7/1/2014	99352	1	341.1975
2045	7/1/2014	10524	1	467.1975
2045	7/1/2014	97219	1	493.4475
2067	7/1/2014	49230	1	551.1975
2073	7/1/2014	10989	1	362.1975
2084	7/1/2014	57106	1	687.6975
2086	7/1/2014	12601	1	241.4475
2086	7/1/2014	88310	1	241.4475
2098	7/1/2014	17815	1	312.3225
2098	7/1/2014	99022	1	312.3225
2145	7/1/2014	57106	1	404.1975
2207	7/1/2014	84052	1	102.3225
2224	7/1/2014	93436	1	60.3225
2225	7/1/2014	99039	1	62.9475
2236	7/1/2014	85501	1	194.1975
2252	7/1/2014	32043	1	141.6975
2295	7/1/2014	56716	1	981.225
2332	7/1/2014	01749	1	493.4475
2350	7/1/2014	97055	1	372.225
2354	7/1/2014	16602	1	388.4475
2354	7/1/2014	42712	1	388.4475
2355	7/1/2014	59634	1	593.1975
2369	7/1/2014	55303	1	424.725
2391	7/1/2014	83854	1	787.4475
13	7/1/2014	84117	1	404.145
27	7/1/2014	17028	1	409.395
178	7/1/2014	32225	1	522.375
206	7/1/2014	18343	1	1025.6925
206	7/1/2014	83201	1	950.1975
407	7/1/2014	16214	1	1708.8225
407	7/1/2014	45885	1	1708.8225
415	7/1/2014	19020	1	958.0725
426	7/1/2014	53223	1	976.4475
426	7/1/2014	64485	1	976.4475
426	7/1/2014	80134	1	976.4475
426	7/1/2014	94553	1	976.4475
438	7/1/2014	38401	1	960.4875
438	7/1/2014	77616	1	960.4875
438	7/1/2014	78639	1	960.4875
438	7/1/2014	93420	1	960.4875
438	7/1/2014	98226	1	960.4875
438	7/1/2014	98260	1	960.4875
438	7/1/2014	98274	1	960.4875
443	7/1/2014	28451	1	923.7375
487	7/1/2014	17319	1	1102.4475
487	7/1/2014	17555	1	1102.4475
487	7/1/2014	61265	1	1102.4475
487	7/1/2014	64015	1	1102.4475
487	7/1/2014	80104	1	1102.4475
489	7/1/2014	20018	3	2708.8425
491	7/1/2014	08876	1	944.9475
491	7/1/2014	17516	1	944.9475
491	7/1/2014	47170	1	944.9475
559	7/1/2014	64050	1	629.9475
578	7/1/2014	19405	1	787.4475
578	7/1/2014	38004	1	787.4475
605	7/1/2014	43780	2	839.895
615	7/1/2014	45659	1	682.4475
674	7/1/2014	59327	1	692.9475
685	7/1/2014	91203	1	787.4475
763	7/1/2014	71135	1	333.3225
791	7/1/2014	94539	2	141.645
927	7/1/2014	31606	1	514.4475
945	7/1/2014	33314	1	682.4475
977	7/1/2014	27107	1	509.1975
1053	7/1/2014	46037	1	293.9475
1053	7/1/2014	63385	1	293.9475
1060	7/1/2014	23024	1	157.4475
1060	7/1/2014	26591	1	173.1975
1060	7/1/2014	37352	1	157.4475
1060	7/1/2014	60510	1	173.1975
1060	7/1/2014	81226	1	162.6975
1060	7/1/2014	98682	1	157.4475
1062	7/1/2014	36251	1	157.4475
1067	7/1/2014	67204	2	813.645
1078	7/1/2014	56472	1	341.1975
1085	7/1/2014	54601	1	91.8225
1086	7/1/2014	77511	1	97.0725
1086	7/1/2014	94301	1	91.8225
1086	7/1/2014	94510	1	91.8225
1086	7/1/2014	95648	1	91.8225
1103	7/1/2014	51503	1	141.6975
1103	7/1/2014	85119	1	141.6975
1104	7/1/2014	26764	1	157.4475
1104	7/1/2014	98296	1	157.4475
1114	7/1/2014	93427	1	173.1975
1129	7/1/2014	67042	1	461.9475
1129	7/1/2014	67114	2	923.895
1129	7/1/2014	71118	1	461.9475
1129	7/1/2014	71429	1	461.9475
1129	7/1/2014	88081	1	461.9475
1140	7/1/2014	44260	1	771.6975
1140	7/1/2014	56058	1	771.6975
1142	7/1/2014	33956	1	703.4475
1171	7/1/2014	32118	1	356.9475
1171	7/1/2014	67209	1	356.9475
1171	7/1/2014	85743	1	356.9475
1175	7/1/2014	23112	1	614.1975
1175	7/1/2014	29406	1	614.1975
1175	7/1/2014	44867	1	650.9475
1175	7/1/2014	95209	1	650.9475
1180	7/1/2014	10932	1	514.4475
1180	7/1/2014	85613	1	514.4475
1180	7/1/2014	89122	1	514.4475
1182	7/1/2014	34210	1	209.9475
1182	7/1/2014	49629	1	215.1975
1182	7/1/2014	89134	1	209.9475
1186	7/1/2014	16749	1	383.1975
1212	7/1/2014	68123	1	388.4475
1212	7/1/2014	76549	1	404.1975
1223	7/1/2014	17601	1	398.9475
1228	7/1/2014	48197	1	146.9475
1304	7/1/2014	30189	2	797.895
1692	7/1/2014	42240	1	99.6975
1702	7/1/2014	56304	1	110.1975
1728	7/1/2014	94611	1	498.6975
1763	7/1/2014	95618	1	472.4475
1778	7/1/2014	94568	1	682.4475
1809	7/1/2014	15101	1	230.9475
1809	7/1/2014	62301	1	230.9475
1810	7/1/2014	20764	1	272.9475
1813	7/1/2014	53558	1	141.6975
1826	7/1/2014	93257	1	220.4475
1829	7/1/2014	44145	1	325.4475
1830	7/1/2014	13413	1	314.9475
1837	7/1/2014	15644	1	162.6975
1837	7/1/2014	80031	1	162.6975
1850	7/1/2014	33328	1	152.1975
1850	7/1/2014	78704	1	152.1975
1852	7/1/2014	19145	1	173.1975
1852	7/1/2014	98295	6	1018.185
1853	7/1/2014	44047	1	367.4475
1866	7/1/2014	23513	1	1023.6975
1893	7/1/2014	17013	1	734.9475
2045	7/1/2014	20670	1	514.4475
2045	7/1/2014	45069	1	514.4475
2045	7/1/2014	91343	1	514.4475
2045	7/1/2014	95826	1	493.4475
2055	7/1/2014	63026	1	629.9475
2058	7/1/2014	97914	1	270.3225
2060	7/1/2014	45434	1	367.4475
2084	7/1/2014	60534	1	666.6975
2093	7/1/2014	56374	1	446.1975
2133	7/1/2014	49015	1	456.6975
2202	7/1/2014	92071	1	324.975
2207	7/1/2014	24540	1	97.0725
2218	7/1/2014	58801	1	146.9475
2218	7/1/2014	84070	1	152.1975
2224	7/1/2014	81089	1	62.9475
2225	7/1/2014	98059	1	62.9475
2225	7/1/2014	99501	1	68.1975
2236	7/1/2014	87410	1	194.1975
2263	7/1/2014	48374	1	335.9475
2275	7/1/2014	49245	1	372.6975
2275	7/1/2014	53583	1	393.6975
2332	7/1/2014	61114	1	534.975
2369	7/1/2014	35613	1	424.725
2384	7/1/2014	45215	1	702.975
2385	7/1/2014	21784	1	728.7
2393	7/1/2014	48871	1	110.1975
2396	7/1/2014	48880	1	115.4475
3	7/2/2014	63801	1	879.375
9	7/2/2014	92831	1	552.3
17	7/2/2014	06457	1	402.675
108	7/2/2014	77808	1	987
108	7/2/2014	86409	1	987
165	7/2/2014	92612	1	662.55
407	7/2/2014	26690	1	1708.8225
407	7/2/2014	79119	1	1708.8225
409	7/2/2014	46124	1	966.525
412	7/2/2014	54128	1	1627.4475
412	7/2/2014	72110	1	1627.4475
438	7/2/2014	60408	2	1920.975
443	7/2/2014	06489	1	923.7375
443	7/2/2014	33881	1	923.7375
443	7/2/2014	84036	1	923.7375
487	7/2/2014	17740	1	1102.4475
487	7/2/2014	18641	1	1102.4475
487	7/2/2014	33938	1	1102.4475
487	7/2/2014	34715	1	1102.4475
491	7/2/2014	32773	1	944.9475
491	7/2/2014	90250	2	1889.895
496	7/2/2014	36608	1	928.9875
496	7/2/2014	90302	1	928.9875
512	7/2/2014	27703	1	251.7375
531	7/2/2014	32707	1	629.7375
548	7/2/2014	15146	1	519.6975
578	7/2/2014	46237	1	787.4475
578	7/2/2014	74014	1	787.4475
580	7/2/2014	27863	1	834.4875
585	7/2/2014	08619	1	419.9475
585	7/2/2014	20158	1	419.9475
585	7/2/2014	90254	1	419.9475
590	7/2/2014	13452	1	892.4475
590	7/2/2014	46990	1	892.4475
590	7/2/2014	79081	1	892.4475
604	7/2/2014	08109	1	524.9475
615	7/2/2014	24018	1	682.4475
615	7/2/2014	48748	1	682.4475
615	7/2/2014	53511	1	682.4475
636	7/2/2014	22152	1	926.5725
636	7/2/2014	32724	1	926.5725
636	7/2/2014	75474	1	926.5725
650	7/2/2014	63939	1	514.4475
674	7/2/2014	19008	1	692.9475
674	7/2/2014	19053	1	692.9475
674	7/2/2014	64642	1	692.9475
685	7/2/2014	56377	1	787.4475
690	7/2/2014	22556	1	367.4475
690	7/2/2014	53403	1	367.4475
690	7/2/2014	93308	1	367.4475
702	7/2/2014	91343	1	314.9475
759	7/2/2014	97339	1	165.3225
763	7/2/2014	28539	1	333.3225
782	7/2/2014	27608	1	108.6225
782	7/2/2014	44406	1	105.9975
791	7/2/2014	15824	1	70.8225
793	7/2/2014	56545	1	89.1975
794	7/2/2014	27823	1	89.1975
794	7/2/2014	70669	1	89.1975
809	7/2/2014	93611	1	230.9475
819	7/2/2014	80478	1	1294.0725
826	7/2/2014	42406	1	1102.4475
826	7/2/2014	45732	1	1044.6975
907	7/2/2014	61880	1	608.9475
939	7/2/2014	78543	1	367.4475
945	7/2/2014	15639	1	682.4475
945	7/2/2014	39111	1	682.4475
945	7/2/2014	97306	1	682.4475
981	7/2/2014	97477	1	178.4475
1000	7/2/2014	25427	1	112.8225
1000	7/2/2014	28645	1	107.5725
1009	7/2/2014	92648	1	112.8225
1043	7/2/2014	16617	1	362.1975
1053	7/2/2014	56455	1	293.9475
1053	7/2/2014	58501	1	293.9475
1059	7/2/2014	25832	1	157.4475
1059	7/2/2014	93458	1	173.1975
1060	7/2/2014	35056	1	157.4475
1077	7/2/2014	85716	1	351.6975
1078	7/2/2014	12566	1	341.1975
1103	7/2/2014	77346	1	157.4475
1103	7/2/2014	90660	1	141.6975
1104	7/2/2014	91761	1	141.6975
1129	7/2/2014	45669	1	461.9475
1129	7/2/2014	61858	1	461.9475
1134	7/2/2014	27520	1	881.9475
1134	7/2/2014	41164	1	881.9475
1171	7/2/2014	91711	1	356.9475
1172	7/2/2014	14012	1	472.4475
1172	7/2/2014	14103	1	472.4475
1172	7/2/2014	53189	1	477.6975
1175	7/2/2014	98902	1	629.9475
1182	7/2/2014	74134	1	209.9475
1182	7/2/2014	85282	1	215.1975
1183	7/2/2014	47630	1	619.4475
1183	7/2/2014	55109	4	2498.79
1212	7/2/2014	28546	1	425.1975
1223	7/2/2014	18603	1	385.8225
1229	7/2/2014	40160	1	288.6975
1262	7/2/2014	06468	1	498.645
1348	7/2/2014	02635	1	330.645
1363	7/2/2014	01568	1	204.645
1434	7/2/2014	02879	1	351.645
1442	7/2/2014	02568	1	461.895
1542	7/2/2014	07606	1	383.145
1705	7/2/2014	46219	1	146.9475
1722	7/2/2014	54401	1	86.5725
1810	7/2/2014	76705	1	272.9475
1827	7/2/2014	94904	1	257.1975
1844	7/2/2014	63701	1	167.9475
1850	7/2/2014	14221	1	152.1975
1855	7/2/2014	92708	1	246.6975
1920	7/2/2014	48017	1	267.6975
1987	7/2/2014	27357	1	183.6975
1997	7/2/2014	72756	1	787.4475
2058	7/2/2014	50703	1	272.9475
2060	7/2/2014	28443	1	367.4475
2084	7/2/2014	23401	1	666.6975
2090	7/2/2014	24148	1	383.1975
2136	7/2/2014	95405	1	451.4475
2151	7/2/2014	06457	1	524.9475
2155	7/2/2014	10924	1	645.6975
2169	7/2/2014	34772	1	540.6975
2189	7/2/2014	99577	1	319.725
2206	7/2/2014	42207	1	102.3225
2207	7/2/2014	07607	1	102.3225
2215	7/2/2014	97479	2	755.895
2218	7/2/2014	92557	1	157.4475
2224	7/2/2014	48039	1	68.1975
2224	7/2/2014	62246	1	60.3225
2225	7/2/2014	48125	1	68.1975
2262	7/2/2014	16201	1	335.9475
2269	7/2/2014	80634	1	349.0725
2275	7/2/2014	60030	1	393.6975
2331	7/2/2014	08535	1	614.1975
2345	7/2/2014	22602	1	435.6975
2354	7/2/2014	08535	1	388.4475
2367	7/2/2014	06107	1	477.225
2368	7/2/2014	08610	1	723.975
2368	7/2/2014	73132	1	723.975
2369	7/2/2014	33055	1	414.225
2379	7/2/2014	27614	1	194.1975
2379	7/2/2014	74804	1	194.1975
2380	7/2/2014	64870	1	330.6975
2395	7/2/2014	21029	1	157.4475
206	7/2/2014	07018	1	950.1975
206	7/2/2014	15601	1	950.1975
250	7/2/2014	06896	1	629.7375
407	7/2/2014	23452	1	1708.8225
412	7/2/2014	20164	1	1627.4475
412	7/2/2014	37303	1	1627.4475
433	7/2/2014	50482	1	997.4475
433	7/2/2014	54425	1	997.4475
433	7/2/2014	90250	8	7979.58
438	7/2/2014	08736	1	960.4875
438	7/2/2014	93274	1	960.4875
443	7/2/2014	93238	1	923.7375
487	7/2/2014	34202	1	1102.4475
487	7/2/2014	73942	1	1102.4475
487	7/2/2014	84404	1	1102.4475
491	7/2/2014	46151	1	944.9475
491	7/2/2014	74074	1	944.9475
491	7/2/2014	80004	1	944.9475
496	7/2/2014	54487	1	928.9875
501	7/2/2014	73049	1	1112.3175
545	7/2/2014	33596	1	902.9475
548	7/2/2014	34736	1	519.6975
548	7/2/2014	52732	1	519.6975
548	7/2/2014	91320	1	519.6975
567	7/2/2014	08043	1	876.6975
577	7/2/2014	32937	1	1023.6975
578	7/2/2014	48603	1	787.4475
580	7/2/2014	29003	1	834.4875
604	7/2/2014	25827	1	524.9475
615	7/2/2014	19933	1	682.4475
615	7/2/2014	91320	1	682.4475
636	7/2/2014	97850	1	926.5725
650	7/2/2014	02806	1	514.4475
674	7/2/2014	20155	1	692.9475
674	7/2/2014	66095	1	692.9475
690	7/2/2014	63628	1	367.4475
715	7/2/2014	66007	1	165.3225
734	7/2/2014	93012	1	367.4475
745	7/2/2014	46173	1	220.4475
779	7/2/2014	83501	1	346.4475
781	7/2/2014	15345	1	108.6225
819	7/2/2014	33129	1	1280.9475
906	7/2/2014	15346	1	446.1975
993	7/2/2014	47542	1	383.1975
1009	7/2/2014	92663	1	112.8225
1043	7/2/2014	78249	1	362.1975
1049	7/2/2014	32566	1	257.1975
1049	7/2/2014	93311	1	257.1975
1053	7/2/2014	01030	1	293.9475
1053	7/2/2014	32446	1	293.9475
1053	7/2/2014	85053	1	293.9475
1060	7/2/2014	95953	1	157.4475
1078	7/2/2014	93311	1	341.1975
1085	7/2/2014	18324	1	91.8225
1085	7/2/2014	24630	1	97.0725
1086	7/2/2014	90660	1	91.8225
1125	7/2/2014	85022	1	939.6975
1140	7/2/2014	47553	1	771.6975
1175	7/2/2014	48198	1	629.9475
1180	7/2/2014	44287	1	524.9475
1180	7/2/2014	90032	1	514.4475
1182	7/2/2014	24740	1	209.9475
1182	7/2/2014	27591	1	209.9475
1182	7/2/2014	93561	1	209.9475
1183	7/2/2014	90631	1	606.3225
1226	7/2/2014	84078	1	572.1975
1243	7/2/2014	06804	1	482.895
1251	7/2/2014	10065	1	430.395
1252	7/2/2014	07874	1	430.395
1391	7/2/2014	01508	1	183.645
1434	7/2/2014	02038	1	351.645
1508	7/2/2014	06477	1	173.145
1682	7/2/2014	07456	1	734.895
1705	7/2/2014	84335	1	146.9475
1713	7/2/2014	48875	1	112.8225
1713	7/2/2014	58078	1	112.8225
1722	7/2/2014	46062	1	86.5725
1772	7/2/2014	70809	1	655.725
1809	7/2/2014	83340	1	230.9475
1809	7/2/2014	91364	1	220.4475
1810	7/2/2014	94109	1	272.9475
1830	7/2/2014	06840	1	304.4475
1830	7/2/2014	46241	1	314.9475
1837	7/2/2014	21001	1	162.6975
1851	7/2/2014	11717	1	325.4475
1852	7/2/2014	33140	1	167.9475
1875	7/2/2014	01747	1	1154.9475
2086	7/2/2014	98026	1	241.4475
2098	7/2/2014	02048	1	325.4475
2134	7/2/2014	94115	1	498.6975
2207	7/2/2014	57702	1	102.3225
2207	7/2/2014	72834	1	97.0725
2219	7/2/2014	82901	1	152.1975
2237	7/2/2014	42223	1	194.1975
2263	7/2/2014	47201	1	335.9475
2269	7/2/2014	49036	1	333.3225
2275	7/2/2014	33433	1	367.4475
2334	7/2/2014	69361	1	367.4475
2343	7/2/2014	33132	1	513.975
2365	7/2/2014	33161	1	529.725
2369	7/2/2014	85940	1	414.225
2395	7/2/2014	99338	1	157.4475
2402	7/2/2014	07836	1	320.1975
2405	7/2/2014	24019	1	425.1975
2412	7/2/2014	90402	1	99.6975
9	7/2/2014	80138	1	552.3
108	7/2/2014	92807	1	987
404	7/2/2014	47394	1	1863.6975
412	7/2/2014	30066	1	1627.4475
412	7/2/2014	99352	1	1627.4475
438	7/2/2014	32703	1	960.4875
438	7/2/2014	52732	1	960.4875
438	7/2/2014	98203	1	960.4875
487	7/2/2014	38614	1	1102.4475
487	7/2/2014	56431	1	1102.4475
487	7/2/2014	59923	1	1102.4475
487	7/2/2014	79108	1	1102.4475
487	7/2/2014	82070	1	1102.4475
491	7/2/2014	75491	1	944.9475
491	7/2/2014	82801	1	944.9475
496	7/2/2014	98597	1	928.9875
517	7/2/2014	18337	1	682.2375
559	7/2/2014	11772	1	629.9475
577	7/2/2014	37101	1	1023.6975
577	7/2/2014	75287	1	1023.6975
585	7/2/2014	90046	1	419.9475
599	7/2/2014	12225	1	886.9875
599	7/2/2014	18229	1	886.9875
604	7/2/2014	85902	1	524.9475
615	7/2/2014	84106	1	682.4475
636	7/2/2014	94268	1	881.9475
650	7/2/2014	20602	1	514.4475
674	7/2/2014	78112	1	692.9475
690	7/2/2014	63368	1	367.4475
746	7/2/2014	46173	1	220.4475
762	7/2/2014	38855	1	194.1975
780	7/2/2014	83501	1	346.4475
790	7/2/2014	59718	1	225.6975
791	7/2/2014	72501	1	70.8225
791	7/2/2014	82501	1	70.8225
793	7/2/2014	70669	1	89.1975
808	7/2/2014	72034	1	338.5725
826	7/2/2014	33161	1	1175.9475
977	7/2/2014	28056	1	509.1975
993	7/2/2014	48911	1	383.1975
1049	7/2/2014	94510	1	257.1975
1053	7/2/2014	08721	1	293.9475
1053	7/2/2014	78102	1	293.9475
1059	7/2/2014	95953	1	157.4475
1060	7/2/2014	25832	1	157.4475
1061	7/2/2014	16262	1	157.4475
1077	7/2/2014	69122	1	351.6975
1077	7/2/2014	93311	1	341.1975
1078	7/2/2014	17965	1	341.1975
1078	7/2/2014	82930	1	351.6975
1078	7/2/2014	85716	1	351.6975
1085	7/2/2014	13212	1	97.0725
1085	7/2/2014	90660	1	91.8225
1086	7/2/2014	80759	1	89.1975
1115	7/2/2014	70754	1	396.3225
1124	7/2/2014	14067	1	687.6975
1134	7/2/2014	34711	1	881.9475
1134	7/2/2014	38133	1	881.9475
1137	7/2/2014	84405	1	745.4475
1137	7/2/2014	99362	1	724.4475
1175	7/2/2014	55109	4	2530.29
1180	7/2/2014	92277	1	514.4475
1180	7/2/2014	93314	1	514.4475
1182	7/2/2014	42127	1	215.1975
1212	7/2/2014	58501	1	425.1975
1213	7/2/2014	58503	1	519.6975
1217	7/2/2014	92557	1	582.6975
1244	7/2/2014	06082	1	482.895
1252	7/2/2014	10065	1	430.395
1253	7/2/2014	08302	1	446.145
1363	7/2/2014	06082	1	204.645
1364	7/2/2014	02038	1	204.645
1433	7/2/2014	02538	1	351.645
1433	7/2/2014	02766	1	351.645
1465	7/2/2014	07866	1	233.52
1508	7/2/2014	08859	1	94.395
1697	7/2/2014	15923	1	236.1975
1700	7/2/2014	54956	1	104.9475
1700	7/2/2014	80903	1	104.9475
1722	7/2/2014	54636	1	83.9475
1851	7/2/2014	94124	1	325.4475
1851	7/2/2014	95120	1	325.4475
1875	7/2/2014	51537	1	1102.4475
2045	7/2/2014	27886	1	514.4475
2045	7/2/2014	78634	1	493.4475
2045	7/2/2014	99022	1	493.4475
2077	7/2/2014	55912	1	388.4475
2084	7/2/2014	32908	1	666.6975
2091	7/2/2014	55060	1	183.6975
2206	7/2/2014	38744	1	102.3225
2225	7/2/2014	06513	1	62.9475
2225	7/2/2014	83313	1	62.9475
2225	7/2/2014	87010	1	62.9475
2269	7/2/2014	55445	1	343.8225
2336	7/2/2014	06424	1	760.725
2336	7/2/2014	98052	1	760.725
2350	7/2/2014	55912	1	372.225
2350	7/2/2014	90650	1	366.975
2367	7/2/2014	78570	1	477.225
2367	7/2/2014	88415	1	477.225
2369	7/2/2014	92110	1	424.725
2393	7/2/2014	33019	1	104.9475
2393	7/2/2014	54726	1	110.1975
8	7/2/2014	91344	1	433.3875
26	7/2/2014	92610	1	774.375
107	7/2/2014	91107	1	556.5
206	7/2/2014	15905	1	950.1975
206	7/2/2014	35046	1	813.6975
206	7/2/2014	55044	1	892.4475
407	7/2/2014	32536	1	1708.8225
426	7/2/2014	29566	1	976.4475
426	7/2/2014	90221	1	976.4475
433	7/2/2014	34771	1	997.4475
433	7/2/2014	70555	1	997.4475
438	7/2/2014	06787	1	960.4875
438	7/2/2014	31324	1	960.4875
438	7/2/2014	49201	1	960.4875
438	7/2/2014	53235	1	960.4875
438	7/2/2014	68028	1	960.4875
487	7/2/2014	23325	1	1102.4475
487	7/2/2014	25570	1	1102.4475
487	7/2/2014	58344	1	1102.4475
491	7/2/2014	28312	1	944.9475
528	7/2/2014	80421	1	603.4875
535	7/2/2014	53588	1	540.4875
545	7/2/2014	60504	1	902.9475
545	7/2/2014	94404	2	1805.895
577	7/2/2014	79022	1	1023.6975
578	7/2/2014	31907	1	787.4475
578	7/2/2014	46121	1	787.4475
578	7/2/2014	76549	1	787.4475
578	7/2/2014	89129	1	787.4475
580	7/2/2014	61201	1	834.4875
590	7/2/2014	61540	1	892.4475
590	7/2/2014	89113	1	892.4475
599	7/2/2014	46534	1	886.9875
604	7/2/2014	64155	1	524.9475
604	7/2/2014	64873	1	524.9475
605	7/2/2014	22642	1	419.9475
609	7/2/2014	08884	1	839.9475
674	7/2/2014	78332	1	692.9475
735	7/2/2014	90501	1	383.1975
736	7/2/2014	95814	1	393.6975
746	7/2/2014	53105	1	220.4475
760	7/2/2014	15345	1	165.3225
781	7/2/2014	44406	1	105.9975
782	7/2/2014	58051	1	108.6225
793	7/2/2014	14532	1	89.1975
794	7/2/2014	38855	1	89.1975
907	7/2/2014	80640	1	608.9475
927	7/2/2014	48838	1	503.9475
939	7/2/2014	02645	1	383.1975
945	7/2/2014	73505	1	682.4475
945	7/2/2014	80640	1	682.4475
956	7/2/2014	89815	1	837.3225
959	7/2/2014	28635	1	863.5725
977	7/2/2014	33024	1	524.9475
981	7/2/2014	77009	1	178.4475
993	7/2/2014	33063	1	383.1975
1050	7/2/2014	17202	1	278.1975
1053	7/2/2014	95949	1	293.9475
1078	7/2/2014	28655	1	341.1975
1085	7/2/2014	40004	1	97.0725
1086	7/2/2014	18324	1	91.8225
1103	7/2/2014	25832	1	141.6975
1120	7/2/2014	77521	1	175.8225
1142	7/2/2014	92345	1	703.4475
1171	7/2/2014	07403	1	356.9475
1175	7/2/2014	79912	1	614.1975
1180	7/2/2014	02891	1	514.4475
1182	7/2/2014	91722	1	157.4475
1244	7/2/2014	06804	1	482.895
1262	7/2/2014	07928	1	498.645
1299	7/2/2014	06482	1	551.145
1347	7/2/2014	02635	1	330.645
1348	7/2/2014	07646	1	346.395
1434	7/2/2014	02818	1	351.645
1466	7/2/2014	10510	1	233.52
1782	7/2/2014	89107	1	503.9475
1830	7/2/2014	11960	1	314.9475
1881	7/2/2014	21550	1	981.6975
1898	7/2/2014	72764	1	1036.8225
1920	7/2/2014	24211	1	278.1975
1920	7/2/2014	48054	1	278.1975
1995	7/2/2014	35661	1	446.1975
2004	7/2/2014	60083	1	435.6975
2036	7/2/2014	84041	1	183.6975
2045	7/2/2014	38930	1	493.4475
2045	7/2/2014	84660	1	514.4475
2045	7/2/2014	94555	1	514.4475
2054	7/2/2014	38135	1	603.6975
2077	7/2/2014	97058	1	388.4475
2151	7/2/2014	07470	1	524.9475
2197	7/2/2014	26041	1	230.9475
2202	7/2/2014	47408	1	314.9475
2206	7/2/2014	47403	1	102.3225
2206	7/2/2014	57702	1	102.3225
2218	7/2/2014	82901	1	152.1975
2219	7/2/2014	92557	1	157.4475
2224	7/2/2014	99577	1	62.9475
2236	7/2/2014	42223	1	194.1975
2263	7/2/2014	48198	1	351.6975
2331	7/2/2014	31052	1	655.725
2331	7/2/2014	55109	14	9180.15
2332	7/2/2014	08535	1	514.4475
2350	7/2/2014	85331	1	372.225
2361	7/2/2014	98296	1	587.475
2369	7/2/2014	06489	1	414.225
2385	7/2/2014	94952	1	712.95
2394	7/2/2014	33139	1	133.8225
2395	7/2/2014	92651	1	157.4475
237	7/2/2014	51534	1	524.7375
332	7/2/2014	30022	1	944.7375
332	7/2/2014	70130	1	944.7375
335	7/2/2014	98011	1	865.9875
342	7/2/2014	08902	1	708.4875
412	7/2/2014	73801	1	1627.4475
438	7/2/2014	07512	1	960.4875
438	7/2/2014	32417	1	960.4875
487	7/2/2014	20905	1	1102.4475
487	7/2/2014	33558	1	1102.4475
487	7/2/2014	34711	1	1102.4475
487	7/2/2014	59701	1	1102.4475
489	7/2/2014	48446	1	902.9475
489	7/2/2014	82431	1	902.9475
491	7/2/2014	34668	1	944.9475
491	7/2/2014	64024	1	944.9475
496	7/2/2014	21054	1	928.9875
496	7/2/2014	40047	1	928.9875
548	7/2/2014	53168	1	519.6975
548	7/2/2014	91326	1	519.6975
548	7/2/2014	98058	1	519.6975
578	7/2/2014	18433	1	787.4475
578	7/2/2014	54440	1	787.4475
596	7/2/2014	65584	1	766.2375
599	7/2/2014	60638	1	886.9875
605	7/2/2014	17040	1	419.9475
609	7/2/2014	15642	1	839.9475
609	7/2/2014	90250	2	1679.895
650	7/2/2014	89822	1	514.4475
690	7/2/2014	96003	1	367.4475
760	7/2/2014	74059	1	165.3225
760	7/2/2014	77523	1	165.3225
764	7/2/2014	28539	1	333.3225
792	7/2/2014	72501	1	70.8225
793	7/2/2014	61358	1	86.5725
794	7/2/2014	56545	1	89.1975
809	7/2/2014	83355	1	230.9475
819	7/2/2014	92284	1	1228.4475
826	7/2/2014	14727	1	1175.9475
981	7/2/2014	81224	1	178.4475
993	7/2/2014	82501	1	383.1975
1000	7/2/2014	56701	1	112.8225
1053	7/2/2014	93313	1	293.9475
1059	7/2/2014	35056	1	157.4475
1060	7/2/2014	93458	1	173.1975
1061	7/2/2014	93455	1	146.9475
1077	7/2/2014	17965	1	341.1975
1078	7/2/2014	69122	1	351.6975
1078	7/2/2014	93308	1	341.1975
1086	7/2/2014	93312	1	91.8225
1103	7/2/2014	80602	1	157.4475
1113	7/2/2014	47327	1	167.9475
1115	7/2/2014	01028	1	396.3225
1142	7/2/2014	53559	1	703.4475
1142	7/2/2014	63021	1	703.4475
1172	7/2/2014	14225	1	472.4475
1182	7/2/2014	30548	1	215.1975
1182	7/2/2014	92780	1	209.9475
1183	7/2/2014	48224	1	606.3225
1212	7/2/2014	21853	1	404.1975
1212	7/2/2014	99180	1	425.1975
1223	7/2/2014	30223	1	398.9475
1223	7/2/2014	43160	1	398.9475
1223	7/2/2014	62052	1	385.8225
1243	7/2/2014	07620	1	482.895
1261	7/2/2014	06468	1	498.645
1363	7/2/2014	02038	1	204.645
1364	7/2/2014	01568	1	204.645
1364	7/2/2014	06082	1	204.645
1433	7/2/2014	02818	1	351.645
1433	7/2/2014	02879	1	351.645
1434	7/2/2014	02766	1	351.645
1518	7/2/2014	01085	1	230.895
1520	7/2/2014	05360	1	225.645
1700	7/2/2014	54115	1	104.9475
1703	7/2/2014	87507	1	107.5725
1706	7/2/2014	37415	1	236.1975
1713	7/2/2014	48442	1	112.8225
1722	7/2/2014	23441	1	83.9475
1810	7/2/2014	11226	1	272.9475
1826	7/2/2014	78704	1	220.4475
1831	7/2/2014	51106	1	362.1975
1837	7/2/2014	77083	1	162.6975
1855	7/2/2014	19131	1	246.6975
1892	7/2/2014	24531	1	860.9475
1908	7/2/2014	85118	1	393.6975
1909	7/2/2014	36203	1	207.3225
1920	7/2/2014	65807	1	278.1975
2036	7/2/2014	98117	1	183.6975
2045	7/2/2014	28311	1	493.4475
2055	7/2/2014	28025	1	629.9475
2064	7/2/2014	94591	1	556.4475
2064	7/2/2014	97303	1	577.4475
2097	7/2/2014	93308	1	488.1975
2097	7/2/2014	97405	1	488.1975
2099	7/2/2014	97304	1	414.6975
2133	7/2/2014	97333	1	456.6975
2207	7/2/2014	38744	1	102.3225
2207	7/2/2014	42207	1	102.3225
2207	7/2/2014	48051	1	102.3225
2224	7/2/2014	06513	1	62.9475
2224	7/2/2014	48125	1	68.1975
2225	7/2/2014	62246	1	60.3225
2295	7/2/2014	59106	1	954.975
2331	7/2/2014	33169	1	650.475
2332	7/2/2014	98052	1	503.9475
2343	7/2/2014	58076	1	488.1975
2350	7/2/2014	13862	1	372.225
2350	7/2/2014	93422	1	372.225
2354	7/2/2014	33056	1	388.4475
2367	7/2/2014	07052	1	471.975
2367	7/2/2014	99114	1	471.975
2368	7/2/2014	54751	1	765.975
2369	7/2/2014	98296	1	414.225
2387	7/2/2014	06412	1	530.1975
2388	7/2/2014	48423	1	346.4475
2389	7/2/2014	16509	1	812.7
2389	7/2/2014	82644	1	870.45
2393	7/2/2014	42301	1	110.1975
2395	7/2/2014	78666	1	157.4475
107	7/2/2014	91436	1	556.5
206	7/2/2014	15147	1	950.1975
206	7/2/2014	63640	1	871.4475
371	7/2/2014	94531	1	787.2375
407	7/2/2014	27529	1	1708.8225
407	7/2/2014	32174	1	1708.8225
407	7/2/2014	58062	1	1708.8225
407	7/2/2014	70546	1	1708.8225
433	7/2/2014	75645	1	997.4475
438	7/2/2014	92879	1	960.4875
438	7/2/2014	94002	1	960.4875
438	7/2/2014	95307	1	960.4875
443	7/2/2014	74134	1	923.7375
487	7/2/2014	47424	1	1102.4475
491	7/2/2014	08527	1	869.1375
491	7/2/2014	25446	1	944.9475
491	7/2/2014	49068	1	944.9475
491	7/2/2014	52404	1	944.9475
491	7/2/2014	74015	1	944.9475
491	7/2/2014	79707	1	944.9475
545	7/2/2014	77627	1	902.9475
548	7/2/2014	75002	1	519.6975
548	7/2/2014	80003	1	519.6975
559	7/2/2014	30134	1	629.9475
559	7/2/2014	47165	1	629.9475
577	7/2/2014	67954	1	1023.6975
578	7/2/2014	06790	1	787.4475
578	7/2/2014	47469	1	787.4475
578	7/2/2014	64507	1	787.4475
578	7/2/2014	76084	1	787.4475
580	7/2/2014	80917	1	834.4875
585	7/2/2014	46936	1	419.9475
590	7/2/2014	90601	1	892.4475
596	7/2/2014	63663	1	766.2375
599	7/2/2014	48059	1	886.9875
599	7/2/2014	94268	1	886.9875
604	7/2/2014	64504	1	524.9475
604	7/2/2014	66948	1	524.9475
604	7/2/2014	75783	1	524.9475
609	7/2/2014	08086	1	839.9475
609	7/2/2014	68512	1	839.9475
615	7/2/2014	17007	1	682.4475
626	7/2/2014	99352	1	1417.4475
636	7/2/2014	24293	1	926.5725
685	7/2/2014	75025	1	787.4475
690	7/2/2014	49712	1	367.4475
716	7/2/2014	66007	1	165.3225
745	7/2/2014	53105	1	220.4475
761	7/2/2014	38855	1	194.1975
764	7/2/2014	28555	1	333.3225
778	7/2/2014	48507	1	125.9475
792	7/2/2014	36330	2	141.645
793	7/2/2014	38855	1	89.1975
809	7/2/2014	95511	1	230.9475
907	7/2/2014	22408	1	656.1975
907	7/2/2014	33186	1	603.6975
959	7/2/2014	11378	1	842.5725
981	7/2/2014	29303	1	178.4475
981	7/2/2014	67042	1	178.4475
993	7/2/2014	72076	1	372.6975
1053	7/2/2014	28655	1	293.9475
1053	7/2/2014	68803	1	293.9475
1086	7/2/2014	13212	1	97.0725
1086	7/2/2014	24630	1	97.0725
1086	7/2/2014	40004	1	97.0725
1104	7/2/2014	25832	1	141.6975
1114	7/2/2014	69153	1	183.6975
1120	7/2/2014	78730	1	194.1975
1120	7/2/2014	83211	1	183.6975
1124	7/2/2014	84014	1	692.9475
1126	7/2/2014	44202	1	724.4475
1129	7/2/2014	91351	1	461.9475
1142	7/2/2014	15301	1	703.4475
1172	7/2/2014	14150	1	472.4475
1182	7/2/2014	21713	1	209.9475
1182	7/2/2014	28602	1	209.9475
1223	7/2/2014	89166	1	398.9475
1229	7/2/2014	74932	1	288.6975
1231	7/2/2014	92284	1	708.6975
1251	7/2/2014	07874	1	430.395
1254	7/2/2014	08302	1	446.145
1392	7/2/2014	01508	1	183.645
1433	7/2/2014	02038	1	351.645
1434	7/2/2014	02538	1	351.645
1466	7/2/2014	07866	1	233.52
1507	7/2/2014	08859	1	94.395
1605	7/2/2014	11706	1	414.645
1703	7/2/2014	95206	1	107.5725
1714	7/2/2014	33401	1	104.9475
1722	7/2/2014	62301	1	86.5725
1810	7/2/2014	63121	1	272.9475
1831	7/2/2014	10016	1	362.1975
1846	7/2/2014	20721	1	467.1975
1852	7/2/2014	53147	1	173.1975
1907	7/2/2014	99012	1	1065.1725
1920	7/2/2014	70448	1	278.1975
1920	7/2/2014	90291	1	278.1975
1924	7/2/2014	72085	1	367.4475
2015	7/2/2014	66061	1	341.1975
2045	7/2/2014	48224	1	514.4475
2045	7/2/2014	87031	1	514.4475
2064	7/2/2014	76710	1	577.4475
2076	7/2/2014	91723	1	687.6975
2177	7/2/2014	77571	1	656.1975
2206	7/2/2014	72176	1	97.0725
2206	7/2/2014	72834	1	97.0725
2207	7/2/2014	47403	1	102.3225
2224	7/2/2014	80634	1	62.9475
2225	7/2/2014	99577	1	62.9475
2262	7/2/2014	47201	1	335.9475
2275	7/2/2014	85301	1	377.9475
2284	7/2/2014	83263	1	346.4475
2331	7/2/2014	28704	1	650.475
2331	7/2/2014	33411	1	614.1975
2332	7/2/2014	33023	1	529.725
2332	7/2/2014	60643	1	419.9475
2343	7/2/2014	95441	1	513.975
2350	7/2/2014	06614	1	372.225
2361	7/2/2014	87740	1	592.725
2367	7/2/2014	39601	1	471.975
2367	7/2/2014	58103	1	477.225
2368	7/2/2014	87701	1	765.975
2369	7/2/2014	90278	1	414.225
2376	7/2/2014	78224	1	740.1975
2379	7/2/2014	48846	1	194.1975
2384	7/2/2014	30534	1	664.0725
2389	7/2/2014	53212	1	812.7
2391	7/2/2014	48430	1	787.4475
2396	7/2/2014	27804	1	115.4475
2396	7/2/2014	47302	1	115.4475
2396	7/2/2014	61873	1	115.4475
2396	7/2/2014	85019	1	115.4475
2412	7/2/2014	75225	1	107.5725
206	7/2/2014	06082	1	871.4475
206	7/2/2014	30071	1	950.1975
322	7/2/2014	33139	1	734.7375
407	7/2/2014	06234	1	1708.8225
412	7/2/2014	30707	1	1627.4475
433	7/2/2014	68048	1	997.4475
438	7/2/2014	38122	1	960.4875
487	7/2/2014	11939	1	1102.4475
487	7/2/2014	74023	1	1102.4475
489	7/2/2014	59044	3	2708.8425
496	7/2/2014	24216	1	928.9875
504	7/2/2014	02760	1	1837.2375
545	7/2/2014	02806	1	902.9475
548	7/2/2014	31788	1	519.6975
578	7/2/2014	80831	1	787.4475
580	7/2/2014	51106	1	834.4875
585	7/2/2014	30127	1	419.9475
585	7/2/2014	33411	1	419.9475
593	7/2/2014	90041	1	913.4475
596	7/2/2014	70730	1	766.2375
596	7/2/2014	90250	1	766.2375
599	7/2/2014	68023	1	886.9875
604	7/2/2014	64079	1	524.9475
604	7/2/2014	67212	1	524.9475
604	7/2/2014	71450	1	524.9475
609	7/2/2014	21742	1	839.9475
609	7/2/2014	64089	1	839.9475
615	7/2/2014	68845	1	682.4475
690	7/2/2014	18512	1	367.4475
733	7/2/2014	93012	1	367.4475
735	7/2/2014	95814	1	393.6975
736	7/2/2014	90501	1	383.1975
759	7/2/2014	15345	1	165.3225
759	7/2/2014	74059	1	165.3225
759	7/2/2014	77523	1	165.3225
763	7/2/2014	28555	1	333.3225
777	7/2/2014	48507	1	125.9475
781	7/2/2014	58051	1	108.6225
791	7/2/2014	36330	2	141.645
792	7/2/2014	15824	1	70.8225
793	7/2/2014	27823	1	89.1975
794	7/2/2014	14532	1	89.1975
794	7/2/2014	61358	1	86.5725
826	7/2/2014	15522	1	1175.9475
826	7/2/2014	44512	1	1160.1975
977	7/2/2014	16054	1	524.9475
981	7/2/2014	82501	1	178.4475
993	7/2/2014	28540	1	383.1975
993	7/2/2014	97317	1	367.4475
995	7/2/2014	59262	1	582.6975
996	7/2/2014	77701	1	719.1975
1000	7/2/2014	27803	1	107.5725
1053	7/2/2014	82007	1	293.9475
1053	7/2/2014	83835	1	293.9475
1053	7/2/2014	84015	1	293.9475
1062	7/2/2014	93455	1	146.9475
1077	7/2/2014	28655	1	341.1975
1077	7/2/2014	93308	1	341.1975
1103	7/2/2014	91761	1	141.6975
1125	7/2/2014	48446	1	939.6975
1125	7/2/2014	98166	1	939.6975
1129	7/2/2014	98248	1	454.0725
1142	7/2/2014	78414	1	703.4475
1180	7/2/2014	32765	1	514.4475
1182	7/2/2014	21721	1	209.9475
1182	7/2/2014	44124	1	215.1975
1182	7/2/2014	65775	1	209.9475
1182	7/2/2014	93551	1	209.9475
1183	7/2/2014	07462	1	606.3225
1191	7/2/2014	97603	1	288.6975
1261	7/2/2014	07928	1	498.645
1347	7/2/2014	07646	1	346.395
1441	7/2/2014	02568	1	461.895
1465	7/2/2014	10510	1	233.52
1507	7/2/2014	06477	1	173.145
1541	7/2/2014	07606	1	383.145
1705	7/2/2014	35613	1	146.9475
1714	7/2/2014	58078	1	104.9475
1722	7/2/2014	49315	1	86.5725
1809	7/2/2014	19930	1	230.9475
1809	7/2/2014	61606	1	230.9475
1851	7/2/2014	55449	1	325.4475
1852	7/2/2014	93274	1	167.9475
2054	7/2/2014	28311	1	640.4475
2064	7/2/2014	18017	1	556.4475
2169	7/2/2014	08055	1	593.1975
2206	7/2/2014	07607	1	102.3225
2206	7/2/2014	48051	1	102.3225
2207	7/2/2014	72176	1	97.0725
2262	7/2/2014	48198	1	351.6975
2275	7/2/2014	16662	1	393.6975
2277	7/2/2014	27909	1	293.9475
2331	7/2/2014	33178	1	614.1975
2332	7/2/2014	74066	1	482.9475
2345	7/2/2014	85392	1	446.1975
2350	7/2/2014	06855	1	372.225
2359	7/2/2014	87740	1	472.4475
2361	7/2/2014	47462	1	603.225
2365	7/2/2014	08535	1	529.725
2368	7/2/2014	08535	1	765.975
2380	7/2/2014	96007	1	335.9475
2388	7/2/2014	06492	1	335.9475
2388	7/2/2014	87740	1	346.4475
2389	7/2/2014	70115	1	870.45
2393	7/2/2014	06511	1	110.1975
2394	7/2/2014	94920	1	152.1975
2396	7/2/2014	47558	1	115.4475
2396	7/2/2014	75209	1	115.4475
3	7/2/2014	80304	1	879.375
108	7/2/2014	95070	1	987
180	7/2/2014	81611	1	800.625
229	7/2/2014	28787	1	603.4875
404	7/2/2014	54166	1	1863.6975
407	7/2/2014	60478	1	1708.8225
415	7/2/2014	59101	4	3832.29
426	7/2/2014	02760	1	976.4475
426	7/2/2014	33538	1	976.4475
438	7/2/2014	47424	1	960.4875
438	7/2/2014	99353	1	960.4875
443	7/2/2014	66524	1	923.7375
487	7/2/2014	12225	1	1102.4475
487	7/2/2014	80424	1	1102.4475
491	7/2/2014	15116	1	944.9475
496	7/2/2014	44471	1	928.9875
496	7/2/2014	46158	1	928.9875
496	7/2/2014	76092	1	928.9875
496	7/2/2014	80233	1	928.9875
548	7/2/2014	12225	2	1039.395
548	7/2/2014	43616	1	519.6975
567	7/2/2014	99014	1	876.6975
577	7/2/2014	12225	1	1023.6975
578	7/2/2014	68524	1	787.4475
578	7/2/2014	79414	1	787.4475
580	7/2/2014	13029	1	834.4875
604	7/2/2014	34714	1	524.9475
604	7/2/2014	90505	1	524.9475
636	7/2/2014	05738	1	926.5725
636	7/2/2014	06450	1	926.5725
636	7/2/2014	08902	1	926.5725
690	7/2/2014	12225	1	367.4475
760	7/2/2014	97339	1	165.3225
781	7/2/2014	27608	1	108.6225
782	7/2/2014	15345	1	108.6225
789	7/2/2014	59718	1	225.6975
792	7/2/2014	82501	1	70.8225
927	7/2/2014	07834	1	514.4475
945	7/2/2014	84003	1	682.4475
965	7/2/2014	48532	1	524.9475
981	7/2/2014	27604	1	178.4475
1049	7/2/2014	59404	1	257.1975
1050	7/2/2014	30559	1	278.1975
1053	7/2/2014	76542	1	293.9475
1062	7/2/2014	16262	1	157.4475
1077	7/2/2014	12566	1	341.1975
1077	7/2/2014	82930	1	351.6975
1085	7/2/2014	80759	1	89.1975
1085	7/2/2014	93312	1	91.8225
1104	7/2/2014	77346	1	157.4475
1104	7/2/2014	80602	1	157.4475
1104	7/2/2014	90660	1	141.6975
1114	7/2/2014	56701	1	183.6975
1124	7/2/2014	91040	1	692.9475
1129	7/2/2014	10019	1	461.9475
1129	7/2/2014	35019	1	461.9475
1145	7/2/2014	93456	1	335.9475
1175	7/2/2014	70726	1	614.1975
1180	7/2/2014	80751	1	524.9475
1182	7/2/2014	32444	1	209.9475
1182	7/2/2014	48126	1	209.9475
1182	7/2/2014	95405	1	209.9475
1191	7/2/2014	67037	1	288.6975
1212	7/2/2014	50613	1	425.1975
1217	7/2/2014	58501	1	582.6975
1243	7/2/2014	06082	1	482.895
1244	7/2/2014	07620	1	482.895
1517	7/2/2014	01085	1	230.895
1519	7/2/2014	05360	1	225.645
1693	7/2/2014	98387	1	356.9475
1706	7/2/2014	76226	1	236.1975
1722	7/2/2014	49229	1	83.9475
1830	7/2/2014	97202	1	314.9475
1831	7/2/2014	33304	1	362.1975
1837	7/2/2014	49507	1	162.6975
1840	7/2/2014	92867	1	330.6975
1852	7/2/2014	20176	1	167.9475
1852	7/2/2014	34747	1	173.1975
1889	7/2/2014	80123	1	724.4475
1905	7/2/2014	77485	1	1059.9225
1908	7/2/2014	40223	1	393.6975
2015	7/2/2014	83301	1	341.1975
2064	7/2/2014	28310	1	577.4475
2098	7/2/2014	72443	1	312.3225
2123	7/2/2014	06066	1	619.4475
2199	7/2/2014	93304	1	199.4475
2214	7/2/2014	97479	2	755.895
2224	7/2/2014	83313	1	62.9475
2224	7/2/2014	87010	1	62.9475
2225	7/2/2014	48039	1	68.1975
2225	7/2/2014	80634	1	62.9475
2263	7/2/2014	16201	1	335.9475
2332	7/2/2014	77093	1	524.475
2334	7/2/2014	06896	1	382.725
2345	7/2/2014	07876	1	446.1975
2350	7/2/2014	91350	1	372.225
2353	7/2/2014	25428	1	461.9475
2355	7/2/2014	27909	1	661.4475
2363	7/2/2014	60659	1	944.475
2369	7/2/2014	42431	1	424.725
2396	7/2/2014	53081	2	230.895
2396	7/2/2014	72701	1	115.4475
206	7/3/2014	63665	1	871.4475
206	7/3/2014	77640	1	871.4475
206	7/3/2014	77642	1	950.1975
342	7/3/2014	66202	1	708.4875
400	7/3/2014	50401	1	892.4475
407	7/3/2014	18064	1	1708.8225
407	7/3/2014	50616	1	1708.8225
412	7/3/2014	37663	1	1627.4475
426	7/3/2014	41230	1	976.4475
426	7/3/2014	80110	1	976.4475
426	7/3/2014	89005	1	976.4475
433	7/3/2014	31005	1	997.4475
438	7/3/2014	19425	1	960.4875
438	7/3/2014	32097	1	960.4875
438	7/3/2014	42025	1	960.4875
438	7/3/2014	44130	1	960.4875
438	7/3/2014	59105	1	960.4875
438	7/3/2014	65803	1	960.4875
487	7/3/2014	28348	1	1102.4475
487	7/3/2014	59701	2	2204.895
487	7/3/2014	78501	1	1102.4475
491	7/3/2014	17003	1	944.9475
491	7/3/2014	99208	1	944.9475
492	7/3/2014	55954	1	902.3175
496	7/3/2014	61523	1	928.9875
496	7/3/2014	94596	1	928.9875
578	7/3/2014	19543	1	787.4475
578	7/3/2014	54230	1	787.4475
579	7/3/2014	14559	1	1328.1975
580	7/3/2014	64804	1	834.4875
585	7/3/2014	91910	1	419.9475
590	7/3/2014	08080	1	892.4475
590	7/3/2014	76082	1	892.4475
596	7/3/2014	43215	1	766.2375
596	7/3/2014	98072	1	766.2375
604	7/3/2014	43907	1	524.9475
604	7/3/2014	59718	2	1049.895
604	7/3/2014	90503	1	524.9475
604	7/3/2014	98418	1	524.9475
605	7/3/2014	88061	1	419.9475
615	7/3/2014	56229	1	682.4475
615	7/3/2014	63366	1	682.4475
636	7/3/2014	02828	1	926.5725
636	7/3/2014	27408	1	926.5725
650	7/3/2014	28032	1	514.4475
650	7/3/2014	40299	1	514.4475
650	7/3/2014	93631	1	514.4475
674	7/3/2014	38835	1	692.9475
674	7/3/2014	84042	1	692.9475
690	7/3/2014	02642	1	367.4475
690	7/3/2014	99701	1	367.4475
733	7/3/2014	38133	1	398.9475
733	7/3/2014	97062	1	398.9475
734	7/3/2014	83501	1	377.9475
734	7/3/2014	98640	1	398.9475
761	7/3/2014	97123	1	191.5725
777	7/3/2014	77059	1	125.9475
778	7/3/2014	77584	1	125.9475
779	7/3/2014	95125	1	346.4475
791	7/3/2014	38133	1	70.8225
791	7/3/2014	44432	1	70.8225
791	7/3/2014	80401	1	70.8225
792	7/3/2014	24541	1	70.8225
792	7/3/2014	48315	1	70.8225
793	7/3/2014	78132	1	89.1975
794	7/3/2014	44432	1	89.1975
794	7/3/2014	62690	1	89.1975
826	7/3/2014	35611	1	1175.9475
939	7/3/2014	71730	1	367.4475
939	7/3/2014	76643	1	367.4475
939	7/3/2014	99021	1	383.1975
945	7/3/2014	29330	1	682.4475
981	7/3/2014	37694	1	178.4475
993	7/3/2014	28164	1	383.1975
1305	7/3/2014	94523	1	419.9475
1703	7/3/2014	11218	1	107.5725
1707	7/3/2014	68107	1	125.9475
1722	7/3/2014	33781	1	86.5725
1809	7/3/2014	12302	1	230.9475
1809	7/3/2014	44060	1	225.6975
1826	7/3/2014	11362	1	215.1975
1830	7/3/2014	95212	1	314.9475
1831	7/3/2014	78641	1	362.1975
1840	7/3/2014	98052	1	330.6975
1845	7/3/2014	64114	2	199.395
1852	7/3/2014	10013	1	173.1975
1853	7/3/2014	94952	1	377.9475
1855	7/3/2014	07928	1	241.4475
1935	7/3/2014	22554	1	136.4475
1943	7/3/2014	94901	1	125.9475
1994	7/3/2014	49252	1	603.6975
2036	7/3/2014	70501	1	183.6975
2054	7/3/2014	36362	1	640.4475
2054	7/3/2014	91606	1	603.6975
2055	7/3/2014	74029	1	656.1975
2061	7/3/2014	63755	1	362.1975
2086	7/3/2014	37040	1	241.4475
2097	7/3/2014	19053	1	488.1975
2099	7/3/2014	53081	1	409.4475
2099	7/3/2014	63640	1	430.4475
2177	7/3/2014	79015	1	656.1975
2197	7/3/2014	97333	1	238.8225
2207	7/3/2014	38057	1	102.3225
2207	7/3/2014	41314	1	102.3225
2224	7/3/2014	28034	1	62.9475
2269	7/3/2014	61265	5	1740.1125
2269	7/3/2014	74366	1	333.3225
2269	7/3/2014	75149	1	343.8225
2275	7/3/2014	37892	1	388.4475
2275	7/3/2014	92592	1	388.4475
2331	7/3/2014	95050	1	655.725
2331	7/3/2014	95620	1	614.1975
2332	7/3/2014	77510	1	534.975
2332	7/3/2014	92354	1	534.975
2332	7/3/2014	92648	1	524.475
2336	7/3/2014	89508	1	760.725
2345	7/3/2014	14609	1	435.6975
2355	7/3/2014	29369	1	624.6975
2368	7/3/2014	56470	1	765.975
2395	7/3/2014	19970	1	157.4475
2395	7/3/2014	97520	1	157.4475
2395	7/3/2014	98837	2	314.895
2405	7/3/2014	78640	1	419.9475
9	7/3/2014	48642	1	552.3
26	7/3/2014	49302	1	774.375
57	7/3/2014	01010	1	283.4475
115	7/3/2014	98908	1	882
206	7/3/2014	24077	1	871.4475
246	7/3/2014	60304	1	734.7375
332	7/3/2014	60423	1	944.7375
404	7/3/2014	86047	1	1863.6975
407	7/3/2014	44068	1	1708.8225
426	7/3/2014	32507	1	976.4475
433	7/3/2014	02052	1	997.4475
433	7/3/2014	74115	1	997.4475
438	7/3/2014	14216	1	960.4875
438	7/3/2014	15012	1	960.4875
438	7/3/2014	37122	1	960.4875
438	7/3/2014	46237	1	960.4875
438	7/3/2014	46902	1	960.4875
438	7/3/2014	56320	1	960.4875
438	7/3/2014	60612	1	960.4875
438	7/3/2014	61856	1	960.4875
443	7/3/2014	76301	1	923.7375
487	7/3/2014	29574	1	1102.4475
487	7/3/2014	37080	1	1102.4475
487	7/3/2014	38028	1	1102.4475
487	7/3/2014	46815	1	1102.4475
487	7/3/2014	48158	1	1102.4475
487	7/3/2014	75218	1	1102.4475
487	7/3/2014	95370	1	1102.4475
489	7/3/2014	48170	1	902.9475
491	7/3/2014	25801	1	944.9475
491	7/3/2014	55021	1	944.9475
496	7/3/2014	02719	1	928.9875
496	7/3/2014	22407	1	928.9875
531	7/3/2014	49938	1	629.7375
548	7/3/2014	77357	1	519.6975
577	7/3/2014	31217	1	1023.6975
578	7/3/2014	75074	1	787.4475
578	7/3/2014	85233	1	787.4475
578	7/3/2014	92882	1	787.4475
580	7/3/2014	24283	1	834.4875
585	7/3/2014	44708	1	419.9475
585	7/3/2014	53132	1	419.9475
585	7/3/2014	80003	1	419.9475
590	7/3/2014	80121	1	892.4475
593	7/3/2014	31406	1	913.4475
599	7/3/2014	60190	1	886.9875
604	7/3/2014	17579	1	524.9475
604	7/3/2014	21791	1	524.9475
604	7/3/2014	40828	1	524.9475
604	7/3/2014	50428	1	524.9475
604	7/3/2014	76082	1	524.9475
605	7/3/2014	10301	1	419.9475
609	7/3/2014	20120	1	839.9475
609	7/3/2014	61748	1	839.9475
609	7/3/2014	84054	1	839.9475
615	7/3/2014	37922	1	682.4475
615	7/3/2014	40299	1	682.4475
672	7/3/2014	97321	1	918.225
690	7/3/2014	50010	1	367.4475
690	7/3/2014	98936	1	367.4475
733	7/3/2014	93460	1	398.9475
734	7/3/2014	83646	1	398.9475
734	7/3/2014	98290	2	797.895
764	7/3/2014	77429	1	333.3225
778	7/3/2014	27541	1	124.3725
778	7/3/2014	62677	1	125.9475
781	7/3/2014	42240	1	108.6225
791	7/3/2014	13078	1	70.8225
792	7/3/2014	48009	1	70.8225
826	7/3/2014	45067	1	1175.9475
826	7/3/2014	87144	1	1223.1975
927	7/3/2014	70634	1	514.4475
945	7/3/2014	17501	1	682.4475
945	7/3/2014	26294	1	682.4475
959	7/3/2014	06001	1	863.5725
965	7/3/2014	37604	1	524.9475
977	7/3/2014	78641	1	524.9475
981	7/3/2014	62967	1	178.4475
993	7/3/2014	15108	1	367.4475
993	7/3/2014	45324	1	356.9475
993	7/3/2014	47553	1	356.9475
1019	7/3/2014	34423	1	236.1975
1019	7/3/2014	70611	1	236.1975
1693	7/3/2014	79109	1	330.6975
1700	7/3/2014	98422	1	104.9475
1703	7/3/2014	79036	1	107.5725
1707	7/3/2014	12472	1	125.9475
1809	7/3/2014	06492	1	230.9475
1823	7/3/2014	95648	1	456.6975
1826	7/3/2014	95693	1	220.4475
1845	7/3/2014	92653	1	99.6975
1909	7/3/2014	55025	1	207.3225
2218	7/31/2014	12157	1	157.4475
2218	7/31/2014	61883	1	152.1975
2224	7/31/2014	55330	1	62.9475
2224	7/31/2014	56265	1	60.3225
2224	7/31/2014	98290	2	120.645
2225	7/31/2014	03457	1	62.9475
2225	7/31/2014	24212	1	62.9475
2225	7/31/2014	53075	1	62.9475
2225	7/31/2014	55947	1	62.9475
2225	7/31/2014	70788	1	62.9475
2234	7/31/2014	55781	1	68.1975
2236	7/31/2014	43701	1	183.6975
2236	7/31/2014	46725	1	181.0725
2237	7/31/2014	12306	1	183.6975
2237	7/31/2014	15068	1	194.1975
2237	7/31/2014	37062	1	183.6975
2237	7/31/2014	40165	1	194.1975
2237	7/31/2014	58651	1	194.1975
2238	7/31/2014	81125	1	141.6975
2238	7/31/2014	97056	1	125.9475
2239	7/31/2014	38655	1	131.1975
2252	7/31/2014	64720	1	141.6975
2254	7/31/2014	13440	1	62.9475
2262	7/31/2014	93033	1	335.9475
2269	7/31/2014	08742	1	349.0725
2269	7/31/2014	92344	1	333.3225
2269	7/31/2014	98074	1	349.0725
2275	7/31/2014	45631	1	393.6975
2275	7/31/2014	55040	1	393.6975
2331	7/31/2014	10805	1	655.725
2331	7/31/2014	12866	1	655.725
2331	7/31/2014	26062	2	1311.45
2331	7/31/2014	43953	2	1306.2
2331	7/31/2014	61801	1	655.725
2331	7/31/2014	90032	1	614.1975
2332	7/31/2014	33809	2	1054.2
2332	7/31/2014	33880	1	534.975
2345	7/31/2014	98028	1	435.6975
2350	7/31/2014	12205	1	366.975
2350	7/31/2014	15063	1	366.975
2354	7/31/2014	21144	1	388.4475
2361	7/31/2014	03431	1	587.475
2361	7/31/2014	17601	1	597.975
2361	7/31/2014	88201	1	603.225
2363	7/31/2014	05250	1	944.475
2365	7/31/2014	81007	1	540.225
2367	7/31/2014	32738	1	471.975
2367	7/31/2014	80801	1	471.975
2367	7/31/2014	81006	1	477.225
2367	7/31/2014	81401	1	471.975
2367	7/31/2014	95404	1	471.975
2368	7/31/2014	15851	1	734.475
2368	7/31/2014	21801	1	723.975
2368	7/31/2014	27214	1	760.725
2368	7/31/2014	29137	1	760.725
2368	7/31/2014	40229	1	734.475
2368	7/31/2014	53086	1	733.95
2369	7/31/2014	07060	1	414.225
2376	7/31/2014	17340	1	739.725
2379	7/31/2014	02659	1	194.1975
2379	7/31/2014	36752	1	194.1975
2379	7/31/2014	93455	1	194.1975
2380	7/31/2014	18518	1	330.6975
2380	7/31/2014	70744	1	335.9475
2384	7/31/2014	06415	1	702.975
2385	7/31/2014	54880	1	775.95
2385	7/31/2014	84103	1	728.7
2387	7/31/2014	07747	1	530.1975
2387	7/31/2014	11364	1	530.1975
2388	7/31/2014	27021	1	335.9475
2389	7/31/2014	93654	1	870.45
2391	7/31/2014	53185	1	776.9475
2394	7/31/2014	68104	1	152.1975
2395	7/31/2014	10034	1	157.4475
2395	7/31/2014	35111	1	157.4475
2395	7/31/2014	35980	1	157.4475
2395	7/31/2014	58701	1	157.4475
2395	7/31/2014	70801	1	157.4475
2395	7/31/2014	90712	1	157.4475
2396	7/31/2014	29169	1	115.4475
2396	7/31/2014	42376	1	115.4475
2396	7/31/2014	47978	1	115.4475
2396	7/31/2014	56716	1	115.4475
2405	7/31/2014	27215	1	425.1975
2405	7/31/2014	32257	1	425.1975
2412	7/31/2014	98201	1	99.6975
3	7/31/2014	12546	1	879.375
3	7/31/2014	89129	1	879.375
9	7/31/2014	12180	1	552.3
21	7/31/2014	71104	1	430.395
26	7/31/2014	37846	1	774.375
26	7/31/2014	91766	1	774.375
107	7/31/2014	21502	1	556.5
108	7/31/2014	25311	1	987
108	7/31/2014	90402	1	987
115	7/31/2014	97086	1	882
180	7/31/2014	08730	1	800.625
180	7/31/2014	22079	1	800.625
180	7/31/2014	98252	1	800.625
206	7/31/2014	28771	1	871.4475
206	7/31/2014	40299	2	1821.645
206	7/31/2014	42103	1	871.4475
206	7/31/2014	48302	1	950.1975
206	7/31/2014	77004	1	871.4475
206	7/31/2014	92057	1	813.6975
253	7/31/2014	71270	1	734.7375
253	7/31/2014	93010	1	734.7375
280	7/31/2014	20735	1	1049.7375
313	7/31/2014	97005	1	760.9875
322	7/31/2014	06018	1	734.7375
322	7/31/2014	46236	1	734.7375
322	7/31/2014	48701	1	734.7375
332	7/31/2014	07090	1	944.7375
332	7/31/2014	45056	1	944.7375
335	7/31/2014	22302	1	865.9875
335	7/31/2014	44704	1	865.9875
342	7/31/2014	98270	1	708.4875
359	7/31/2014	93420	1	1144.2375
359	7/31/2014	98038	1	1144.2375
400	7/31/2014	84302	1	892.4475
404	7/31/2014	70377	1	1863.6975
405	7/31/2014	79323	1	1916.1975
405	7/31/2014	97504	1	1916.1975
407	7/31/2014	53189	1	1708.8225
407	7/31/2014	55437	1	1708.8225
407	7/31/2014	60563	1	1708.8225
407	7/31/2014	61520	1	1708.8225
415	7/31/2014	77627	1	892.4475
426	7/31/2014	45449	1	976.4475
426	7/31/2014	53066	1	976.4475
426	7/31/2014	85262	1	976.4475
426	7/31/2014	91204	1	976.4475
426	7/31/2014	94621	1	976.4475
433	7/31/2014	06010	1	997.4475
433	7/31/2014	11385	1	997.4475
433	7/31/2014	45426	1	997.4475
433	7/31/2014	48836	1	997.4475
433	7/31/2014	49440	4	3989.79
433	7/31/2014	57078	1	997.4475
433	7/31/2014	60099	1	997.4475
433	7/31/2014	64082	1	997.4475
438	7/31/2014	11901	1	997.4475
438	7/31/2014	19804	1	960.4875
438	7/31/2014	25063	1	960.4875
438	7/31/2014	30549	1	960.4875
438	7/31/2014	43334	1	960.4875
438	7/31/2014	44906	1	960.4875
438	7/31/2014	46962	1	960.4875
438	7/31/2014	60510	1	960.4875
438	7/31/2014	64152	1	960.4875
438	7/31/2014	67501	1	960.4875
438	7/31/2014	73065	1	960.4875
438	7/31/2014	73703	1	960.4875
438	7/31/2014	75693	1	960.4875
438	7/31/2014	76504	1	997.4475
438	7/31/2014	90278	1	960.4875
438	7/31/2014	96002	1	997.4475
440	7/31/2014	33146	1	1627.4475
440	7/31/2014	43940	1	1627.4475
440	7/31/2014	54880	1	1627.4475
440	7/31/2014	56073	1	1627.4475
440	7/31/2014	60119	1	1627.4475
440	7/31/2014	61265	1	1627.4475
440	7/31/2014	87544	1	1627.4475
443	7/31/2014	06027	1	923.7375
443	7/31/2014	13634	1	923.7375
443	7/31/2014	23602	1	923.7375
443	7/31/2014	27896	1	923.7375
443	7/31/2014	33810	1	923.7375
443	7/31/2014	36695	1	923.7375
443	7/31/2014	42351	1	923.7375
443	7/31/2014	55009	1	923.7375
443	7/31/2014	81082	1	923.7375
457	7/31/2014	48746	1	997.4475
457	7/31/2014	54601	1	997.4475
487	7/31/2014	05774	1	1102.4475
487	7/31/2014	14701	1	1102.4475
487	7/31/2014	18249	1	1102.4475
487	7/31/2014	22664	1	1102.4475
487	7/31/2014	24740	1	1102.4475
487	7/31/2014	34461	1	1102.4475
487	7/31/2014	37042	1	1102.4475
487	7/31/2014	42420	1	1102.4475
487	7/31/2014	43920	1	1102.4475
487	7/31/2014	44883	1	1102.4475
487	7/31/2014	47401	1	1102.4475
487	7/31/2014	49283	1	1102.4475
487	7/31/2014	52639	1	1102.4475
487	7/31/2014	55024	1	1102.4475
487	7/31/2014	55979	1	1102.4475
487	7/31/2014	61088	1	1102.4475
487	7/31/2014	62439	1	1102.4475
487	7/31/2014	62946	1	1102.4475
487	7/31/2014	71342	1	1102.4475
487	7/31/2014	75140	1	1102.4475
487	7/31/2014	77510	1	1102.4475
487	7/31/2014	77571	1	1102.4475
487	7/31/2014	79601	1	1102.4475
487	7/31/2014	91204	2	2204.895
487	7/31/2014	95401	1	1102.4475
491	7/31/2014	26105	1	892.4475
491	7/31/2014	46075	1	944.9475
491	7/31/2014	46750	1	944.9475
491	7/31/2014	49440	2	1889.895
491	7/31/2014	62312	1	944.9475
491	7/31/2014	65084	1	944.9475
492	7/31/2014	74017	1	902.3175
496	7/31/2014	02324	1	928.9875
496	7/31/2014	37362	1	928.9875
496	7/31/2014	43228	1	928.9875
496	7/31/2014	62557	1	928.9875
496	7/31/2014	78759	1	928.9875
496	7/31/2014	91730	1	928.9875
496	7/31/2014	98010	1	928.9875
496	7/31/2014	98664	1	928.9875
506	7/31/2014	33442	1	1296.6975
506	7/31/2014	92407	1	1296.6975
506	7/31/2014	94583	1	1296.6975
512	7/31/2014	26554	2	487.725
517	7/31/2014	76431	1	682.2375
520	7/31/2014	92064	1	613.9875
531	7/31/2014	70364	1	629.7375
548	7/31/2014	42240	1	519.6975
548	7/31/2014	68135	1	519.6975
548	7/31/2014	70510	1	519.6975
548	7/31/2014	97333	1	519.6975
548	7/31/2014	98392	1	519.6975
556	7/31/2014	28027	1	855.6975
556	7/31/2014	68164	1	855.6975
559	7/31/2014	92647	1	629.9475
567	7/31/2014	15349	1	876.6975
577	7/31/2014	64012	1	1023.6975
577	7/31/2014	95758	1	1023.6975
578	7/31/2014	06066	1	787.4475
578	7/31/2014	06484	1	787.4475
578	7/31/2014	12225	1	787.4475
578	7/31/2014	28602	1	787.4475
578	7/31/2014	43952	1	787.4475
578	7/31/2014	50659	1	787.4475
578	7/31/2014	60655	1	787.4475
578	7/31/2014	71701	1	787.4475
579	7/31/2014	53525	1	1328.1975
579	7/31/2014	63376	1	1328.1975
580	7/31/2014	45140	1	834.4875
580	7/31/2014	98513	1	834.4875
585	7/31/2014	21402	1	419.9475
585	7/31/2014	32806	1	419.9475
585	7/31/2014	93003	1	419.9475
585	7/31/2014	98014	1	419.9475
590	7/31/2014	52033	1	892.4475
590	7/31/2014	74881	1	892.4475
596	7/31/2014	48154	1	766.2375
596	7/31/2014	55082	1	766.2375
596	7/31/2014	98021	1	766.2375
599	7/31/2014	36608	1	886.9875
604	7/31/2014	02771	1	524.9475
604	7/31/2014	28621	1	524.9475
604	7/31/2014	31322	1	524.9475
604	7/31/2014	37334	1	524.9475
604	7/31/2014	50125	1	524.9475
604	7/31/2014	92027	1	524.9475
605	7/31/2014	21050	1	419.9475
605	7/31/2014	30816	1	419.9475
605	7/31/2014	32757	1	419.9475
605	7/31/2014	33710	1	419.9475
605	7/31/2014	81007	1	419.9475
609	7/31/2014	83686	1	839.9475
609	7/31/2014	99502	1	839.9475
615	7/31/2014	01027	1	682.4475
615	7/31/2014	19082	1	682.4475
615	7/31/2014	32547	1	682.4475
615	7/31/2014	53217	1	682.4475
615	7/31/2014	60455	1	682.4475
615	7/31/2014	75460	1	682.4475
626	7/31/2014	36695	1	1417.4475
633	7/31/2014	78660	1	566.9475
636	7/31/2014	91016	1	926.5725
636	7/31/2014	92024	1	926.5725
636	7/31/2014	97527	1	926.5725
650	7/31/2014	16433	1	514.4475
650	7/31/2014	26505	1	514.4475
650	7/31/2014	40371	1	514.4475
674	7/31/2014	17070	1	692.9475
674	7/31/2014	30805	1	692.9475
674	7/31/2014	76554	1	692.9475
674	7/31/2014	97220	1	692.9475
676	7/31/2014	62002	1	761.1975
676	7/31/2014	70364	1	761.1975
676	7/31/2014	71201	1	856.275
686	7/31/2014	38654	1	787.2375
690	7/31/2014	25313	1	367.4475
690	7/31/2014	42104	2	734.895
690	7/31/2014	43028	1	367.4475
690	7/31/2014	47177	1	367.4475
690	7/31/2014	73507	1	367.4475
690	7/31/2014	93950	1	367.4475
699	7/31/2014	11937	1	238.8225
699	7/31/2014	46310	1	238.8225
699	7/31/2014	97060	1	236.1975
702	7/31/2014	07204	1	312.3225
702	7/31/2014	11967	1	312.3225
715	7/31/2014	28041	1	165.3225
733	7/31/2014	14034	1	377.9475
733	7/31/2014	22645	1	377.9475
733	7/31/2014	29323	1	398.9475
733	7/31/2014	32224	1	377.9475
733	7/31/2014	87144	1	377.9475
733	7/31/2014	88231	1	398.9475
733	7/31/2014	98312	3	1102.3425
734	7/31/2014	02356	1	377.9475
734	7/31/2014	11432	1	398.9475
734	7/31/2014	14843	1	377.9475
734	7/31/2014	48473	1	377.9475
734	7/31/2014	92075	1	398.9475
734	7/31/2014	95713	1	377.9475
745	7/31/2014	16050	1	220.4475
745	7/31/2014	95937	2	440.895
746	7/31/2014	16049	1	220.4475
759	7/31/2014	25621	1	167.9475
759	7/31/2014	64014	1	165.3225
759	7/31/2014	91741	1	165.3225
759	7/31/2014	92311	1	167.9475
760	7/31/2014	24472	1	165.3225
760	7/31/2014	92625	1	165.3225
761	7/31/2014	48708	1	194.1975
761	7/31/2014	48858	2	385.77
761	7/31/2014	77057	1	194.1975
762	7/31/2014	46901	1	191.5725
762	7/31/2014	58012	1	191.5725
762	7/31/2014	59901	1	194.1975
763	7/31/2014	46835	1	333.3225
763	7/31/2014	48475	1	333.3225
763	7/31/2014	48742	1	333.3225
763	7/31/2014	59057	1	333.3225
763	7/31/2014	74014	1	333.3225
763	7/31/2014	76087	1	333.3225
763	7/31/2014	94550	1	333.3225
764	7/31/2014	02359	1	333.3225
764	7/31/2014	78641	1	333.3225
769	7/31/2014	07726	1	288.6975
777	7/31/2014	98074	1	128.5725
778	7/31/2014	21562	1	128.5725
778	7/31/2014	95928	1	125.9475
779	7/31/2014	10314	1	346.4475
780	7/31/2014	54531	1	335.9475
780	7/31/2014	76013	1	346.4475
781	7/31/2014	02093	1	108.6225
781	7/31/2014	59069	1	108.6225
781	7/31/2014	68767	1	108.6225
782	7/31/2014	28616	1	108.6225
782	7/31/2014	30307	1	108.6225
782	7/31/2014	56201	2	217.245
782	7/31/2014	83301	1	108.6225
789	7/31/2014	18064	1	225.6975
789	7/31/2014	85262	2	451.395
791	7/31/2014	36312	1	70.8225
791	7/31/2014	53012	3	212.4675
791	7/31/2014	71409	1	70.8225
792	7/31/2014	01089	2	141.645
792	7/31/2014	46304	1	70.8225
792	7/31/2014	46835	1	70.8225
792	7/31/2014	49097	1	70.8225
792	7/31/2014	53718	1	70.8225
792	7/31/2014	56301	1	70.8225
792	7/31/2014	62422	1	70.8225
792	7/31/2014	70503	1	70.8225
792	7/31/2014	92173	1	70.8225
793	7/31/2014	13608	1	89.1975
793	7/31/2014	71263	1	89.1975
794	7/31/2014	15005	1	89.1975
794	7/31/2014	30281	1	89.1975
794	7/31/2014	48301	1	89.1975
794	7/31/2014	83124	1	89.1975
807	7/31/2014	89460	1	220.4475
807	7/31/2014	92025	1	220.4475
808	7/31/2014	28041	2	682.395
808	7/31/2014	43348	1	343.8225
819	7/31/2014	10312	1	1343.9475
819	7/31/2014	12866	1	1228.4475
826	7/31/2014	28173	1	1044.6975
826	7/31/2014	32796	1	1223.1975
826	7/31/2014	43209	1	1175.9475
826	7/31/2014	45385	1	1223.1975
826	7/31/2014	49076	1	1175.9475
826	7/31/2014	62269	1	1175.9475
826	7/31/2014	64015	1	1102.4475
826	7/31/2014	73008	1	1102.4475
826	7/31/2014	75835	1	1175.9475
826	7/31/2014	85281	1	1223.1975
826	7/31/2014	87111	1	1175.9475
862	7/31/2014	70002	1	194.1975
907	7/31/2014	30093	1	603.6975
907	7/31/2014	33304	1	608.9475
907	7/31/2014	48444	1	656.1975
907	7/31/2014	61938	1	608.9475
907	7/31/2014	63147	1	603.6975
907	7/31/2014	79938	1	603.6975
907	7/31/2014	80022	2	1217.895
907	7/31/2014	98008	1	608.9475
927	7/31/2014	33323	1	514.4475
927	7/31/2014	40515	1	514.4475
927	7/31/2014	59072	1	514.4475
927	7/31/2014	61727	1	514.4475
927	7/31/2014	74129	1	514.4475
927	7/31/2014	75604	1	514.4475
939	7/31/2014	49720	1	367.4475
939	7/31/2014	62630	1	367.4475
939	7/31/2014	85023	1	383.1975
945	7/31/2014	34744	1	682.4475
945	7/31/2014	38222	1	682.4475
945	7/31/2014	71078	1	682.4475
947	7/31/2014	20772	1	708.6975
955	7/31/2014	55313	1	813.6975
959	7/31/2014	75126	1	863.5725
977	7/31/2014	32055	1	503.9475
981	7/31/2014	14572	1	178.4475
981	7/31/2014	17082	1	178.4475
981	7/31/2014	22980	1	178.4475
981	7/31/2014	44035	1	178.4475
981	7/31/2014	44312	1	178.4475
981	7/31/2014	59701	1	178.4475
993	7/31/2014	02717	1	383.1975
993	7/31/2014	31525	1	367.4475
993	7/31/2014	43777	1	367.4475
993	7/31/2014	66061	1	383.1975
993	7/31/2014	72442	1	356.9475
995	7/31/2014	98503	1	598.4475
1000	7/31/2014	12202	1	107.5725
1000	7/31/2014	64491	2	215.145
1000	7/31/2014	66223	1	107.5725
1000	7/31/2014	80010	1	112.8225
1009	7/31/2014	21740	1	112.8225
1009	7/31/2014	46613	1	112.8225
1009	7/31/2014	62568	1	112.8225
1009	7/31/2014	70115	1	107.5725
1009	7/31/2014	72758	2	225.645
1009	7/31/2014	97504	1	112.8225
1009	7/31/2014	97702	1	112.8225
1019	7/31/2014	27332	1	236.1975
1019	7/31/2014	28771	1	236.1975
1019	7/31/2014	33880	1	236.1975
1019	7/31/2014	34112	1	236.1975
1019	7/31/2014	54114	1	236.1975
1043	7/31/2014	41011	1	362.1975
1049	7/31/2014	95746	1	257.1975
1053	7/31/2014	05486	1	293.9475
1053	7/31/2014	27534	1	293.9475
907	2/13/2015	61265	1	608.9475
939	2/13/2015	24301	1	383.1975
945	2/13/2015	56633	1	682.4475
945	2/13/2015	64505	1	682.4475
963	2/13/2015	91913	1	419.9475
1009	2/13/2015	06360	1	112.8225
1009	2/13/2015	28630	1	112.8225
1920	2/13/2015	85085	1	278.1975
1982	2/13/2015	64850	1	320.1975
2090	2/13/2015	77053	1	383.1975
2215	2/13/2015	92844	1	377.9475
2218	2/13/2015	77539	1	157.4475
2239	2/13/2015	99027	1	141.6975
2263	2/13/2015	61265	1	351.6975
2269	2/13/2015	25523	1	343.8225
2331	2/13/2015	76549	1	655.725
2379	2/13/2015	50144	2	388.395
183	2/13/2015	31324	1	724.5
183	2/13/2015	97527	1	724.5
243	2/13/2015	93023	1	603.4875
359	2/13/2015	98277	1	1144.2375
371	2/13/2015	06413	1	787.2375
438	2/13/2015	08722	1	997.4475
440	2/13/2015	88001	1	1627.4475
443	2/13/2015	74745	1	923.7375
457	2/13/2015	68122	1	997.4475
457	2/13/2015	92591	1	997.4475
457	2/13/2015	99515	1	997.4475
487	2/13/2015	31909	1	1102.4475
506	2/13/2015	24354	1	1296.6975
520	2/13/2015	54636	1	613.9875
548	2/13/2015	74014	1	519.6975
567	2/13/2015	64504	1	876.6975
585	2/13/2015	66083	1	419.9475
585	2/13/2015	75605	1	419.9475
590	2/13/2015	23703	1	892.4475
590	2/13/2015	64016	1	892.4475
590	2/13/2015	99223	1	892.4475
609	2/13/2015	84103	1	839.9475
636	2/13/2015	37075	1	926.5725
650	2/13/2015	75220	1	514.4475
674	2/13/2015	49120	1	692.9475
674	2/13/2015	78580	1	682.4475
676	2/13/2015	80904	1	761.1975
733	2/13/2015	53158	1	398.9475
733	2/13/2015	94588	1	425.1975
734	2/13/2015	06374	1	398.9475
734	2/13/2015	52213	1	398.9475
734	2/13/2015	80923	1	398.9475
734	2/13/2015	83425	1	398.9475
794	2/13/2015	07832	2	178.395
1000	2/13/2015	56560	1	107.5725
1688	2/13/2015	56003	2	314.895
1700	2/13/2015	80302	1	104.9475
1745	2/13/2015	98296	1	446.1975
1809	2/13/2015	33316	1	230.9475
1810	2/13/2015	19026	1	272.9475
1810	2/13/2015	95126	1	272.9475
1958	2/13/2015	44706	1	78.6975
2055	2/13/2015	77904	1	656.1975
2077	2/13/2015	34604	1	388.4475
2214	2/13/2015	53158	1	393.6975
2218	2/13/2015	29690	1	152.1975
2224	2/13/2015	33446	1	68.1975
2237	2/13/2015	89166	1	183.6975
2254	2/13/2015	49038	1	57.6975
2263	2/13/2015	16415	1	351.6975
2275	2/13/2015	12804	1	393.6975
2331	2/13/2015	78520	1	655.725
2343	2/13/2015	44849	1	513.975
2391	2/13/2015	71006	1	761.1975
8	2/13/2015	49301	1	472.2375
17	2/13/2015	85024	1	402.675
93	2/13/2015	85202	1	1129.8
347	2/13/2015	93110	1	3412.5
433	2/13/2015	56120	1	997.4475
457	2/13/2015	23608	1	997.4475
487	2/13/2015	72022	1	1102.4475
491	2/13/2015	07642	1	892.4475
491	2/13/2015	55806	1	892.4475
506	2/13/2015	53804	1	1296.6975
506	2/13/2015	78681	1	1296.6975
506	2/13/2015	92064	1	1296.6975
506	2/13/2015	93705	1	1296.6975
531	2/13/2015	08053	1	629.7375
556	2/13/2015	61938	1	855.6975
556	2/13/2015	66604	1	855.6975
556	2/13/2015	92026	1	855.6975
559	2/13/2015	15905	1	629.9475
578	2/13/2015	73114	1	787.4475
578	2/13/2015	97756	1	787.4475
585	2/13/2015	73130	1	419.9475
603	2/13/2015	72364	1	918.225
615	2/13/2015	74066	1	682.4475
650	2/13/2015	99522	1	514.4475
674	2/13/2015	28139	1	692.9475
674	2/13/2015	67226	1	682.4475
676	2/13/2015	02571	1	761.1975
690	2/13/2015	24558	1	367.4475
734	2/13/2015	53516	1	398.9475
735	2/13/2015	33142	1	393.6975
791	2/13/2015	97116	1	68.1975
792	2/13/2015	83401	1	70.8225
793	2/13/2015	37398	1	89.1975
926	2/13/2015	13815	1	566.9475
939	2/13/2015	42431	1	367.4475
945	2/13/2015	77089	1	682.4475
981	2/13/2015	78728	1	178.4475
1001	2/13/2015	75098	1	430.4475
1009	2/13/2015	98614	1	112.8225
1022	2/13/2015	77477	1	157.4475
1692	2/13/2015	99336	1	99.6975
1700	2/13/2015	81639	2	209.895
1844	2/13/2015	33139	1	167.9475
1889	2/13/2015	65802	1	724.4475
1943	2/13/2015	44706	2	251.895
2045	2/13/2015	77381	1	514.4475
2054	2/13/2015	79924	1	640.4475
2093	2/13/2015	79562	1	446.1975
2207	2/13/2015	46385	1	102.3225
2215	2/13/2015	92841	1	377.9475
2275	2/13/2015	79042	1	388.4475
2275	2/13/2015	92882	1	424.725
2331	2/13/2015	92337	1	655.725
2332	2/13/2015	95210	1	529.725
2354	2/13/2015	79934	1	377.9475
2365	2/13/2015	12019	1	540.225
2387	2/13/2015	68648	1	530.1975
2395	2/13/2015	98291	1	157.4475
2396	2/13/2015	28610	1	115.4475
2396	2/13/2015	46410	1	115.4475
3	2/13/2015	01527	1	879.375
335	2/13/2015	80918	1	865.9875
407	2/13/2015	23322	1	1708.8225
407	2/13/2015	79603	1	1708.8225
433	2/13/2015	38002	1	997.4475
438	2/13/2015	02865	1	997.4475
438	2/13/2015	78374	2	1994.895
438	2/13/2015	84070	1	997.4475
487	2/13/2015	15904	1	1102.4475
491	2/13/2015	88310	1	892.4475
545	2/13/2015	53821	1	902.9475
559	2/13/2015	64050	1	629.9475
577	2/13/2015	07722	1	1023.6975
585	2/13/2015	94601	1	419.9475
674	2/13/2015	73072	1	682.4475
674	2/13/2015	88031	1	682.4475
702	2/13/2015	08844	1	314.9475
734	2/13/2015	55303	1	398.9475
734	2/13/2015	85212	1	377.9475
734	2/13/2015	94588	1	425.1975
777	2/13/2015	78604	1	128.5725
808	2/13/2015	58752	1	377.9475
927	2/13/2015	06226	1	514.4475
939	2/13/2015	74743	1	367.4475
977	2/13/2015	80504	1	509.1975
978	2/13/2015	55433	1	782.1975
993	2/13/2015	72764	1	367.4475
1809	2/13/2015	91316	1	230.9475
1826	2/13/2015	95765	1	220.4475
1830	2/13/2015	28031	1	314.9475
2064	2/13/2015	19713	1	556.4475
2150	2/13/2015	95111	1	514.4475
2219	2/13/2015	77539	1	157.4475
2225	2/13/2015	33446	1	68.1975
2238	2/13/2015	99027	1	141.6975
2269	2/13/2015	60490	3	1047.2175
2280	2/13/2015	90638	1	193.725
2284	2/13/2015	44662	1	346.4475
2331	2/13/2015	61265	1	655.725
2331	2/13/2015	94124	1	655.725
2350	2/13/2015	98198	1	372.225
2354	2/13/2015	98272	1	388.4475
8	2/13/2015	93907	1	472.2375
183	2/13/2015	94114	1	724.5
253	2/13/2015	96097	1	734.7375
342	2/13/2015	85044	1	708.4875
405	2/13/2015	24609	1	1916.1975
405	2/13/2015	75402	1	1916.1975
433	2/13/2015	58504	1	997.4475
438	2/13/2015	02832	1	997.4475
438	2/13/2015	19702	1	997.4475
440	2/13/2015	99212	1	1627.4475
487	2/13/2015	14204	1	1102.4475
496	2/13/2015	54601	1	944.9475
506	2/13/2015	24551	1	1296.6975
506	2/13/2015	55001	1	1296.6975
506	2/13/2015	84096	1	1296.6975
516	2/13/2015	72736	2	1049.475
520	2/13/2015	85254	1	613.9875
548	2/13/2015	56715	1	519.6975
556	2/13/2015	64056	1	855.6975
567	2/13/2015	98001	1	876.6975
585	2/13/2015	37023	1	419.9475
585	2/13/2015	46818	1	419.9475
593	2/13/2015	80231	1	913.4475
596	2/13/2015	67671	1	766.2375
604	2/13/2015	25570	1	524.9475
650	2/13/2015	28273	1	514.4475
674	2/13/2015	37122	1	692.9475
676	2/13/2015	10956	1	761.1975
676	2/13/2015	78041	1	761.1975
676	2/13/2015	97124	1	761.1975
733	2/13/2015	83425	1	398.9475
733	2/13/2015	92672	1	398.9475
734	2/13/2015	53158	1	398.9475
734	2/13/2015	64093	1	398.9475
736	2/13/2015	98584	1	388.4475
792	2/13/2015	97116	1	68.1975
793	2/13/2015	07832	2	178.395
808	2/13/2015	60490	2	687.645
907	2/13/2015	31406	1	608.9475
907	2/13/2015	77008	1	608.9475
978	2/13/2015	58703	1	803.1975
1009	2/13/2015	98221	1	112.8225
1889	2/13/2015	77581	1	724.4475
1999	2/13/2015	80234	1	677.1975
2117	2/13/2015	89084	1	682.4475
2207	2/13/2015	67544	1	102.3225
2215	2/13/2015	53158	1	393.6975
2215	2/13/2015	55113	1	377.9475
2262	2/13/2015	16415	1	351.6975
2280	2/13/2015	84093	1	165.3225
2331	2/13/2015	53158	1	655.725
2350	2/13/2015	32097	1	372.225
2350	2/13/2015	76549	1	372.225
487	2/14/2015	49017	1	1102.4475
577	2/14/2015	83861	1	1023.6975
2150	2/14/2015	92411	1	514.4475
438	2/14/2015	45672	1	997.4475
478	2/14/2015	94551	1	1417.4475
487	2/14/2015	28037	1	1102.4475
506	2/14/2015	28412	1	1296.6975
585	2/14/2015	92057	1	419.9475
615	2/14/2015	97405	1	682.4475
636	2/14/2015	99208	1	881.9475
676	2/14/2015	88007	1	761.1975
2275	2/14/2015	97457	1	419.475
491	2/14/2015	58201	1	892.4475
515	2/14/2015	98047	1	524.7375
531	2/14/2015	95337	1	629.7375
590	2/14/2015	91750	1	892.4475
609	2/14/2015	75773	1	839.9475
636	2/14/2015	72032	1	881.9475
676	2/14/2015	92029	1	761.1975
685	2/14/2015	29229	1	787.4475
2275	2/14/2015	92675	1	362.1975
443	2/14/2015	19031	1	923.7375
578	2/14/2015	82834	1	787.4475
2255	2/14/2015	81504	1	57.6975
407	2/14/2015	58102	1	1708.8225
433	2/14/2015	82401	1	997.4475
438	2/14/2015	30121	1	997.4475
655	2/14/2015	82718	1	985.425
2145	2/14/2015	90401	1	404.1975
2254	2/14/2015	81504	1	57.6975
2284	2/14/2015	81624	1	346.4475
407	2/14/2015	98233	1	1708.8225
2197	2/14/2015	97420	1	238.8225
407	2/14/2015	98506	1	1708.8225
438	2/14/2015	40312	1	997.4475
443	2/14/2015	97202	1	923.7375
487	2/14/2015	61531	1	1102.4475
491	2/14/2015	86336	1	944.9475
506	2/14/2015	92691	1	1296.6975
604	2/14/2015	97317	1	524.9475
659	2/14/2015	93555	1	1469.9475
676	2/14/2015	28602	1	761.1975
676	2/14/2015	91730	1	761.1975
438	2/14/2015	59105	1	997.4475
506	2/14/2015	89445	1	1296.6975
531	2/14/2015	83642	1	629.7375
604	2/14/2015	30121	1	524.9475
1789	2/14/2015	48840	1	944.9475
115	2/15/2015	29649	1	882
183	2/15/2015	32724	1	724.5
405	2/15/2015	61704	1	1916.1975
407	2/15/2015	48122	1	1708.8225
438	2/15/2015	75098	1	997.4475
438	2/15/2015	92270	1	960.4875
457	2/15/2015	66741	1	997.4475
457	2/15/2015	92801	1	997.4475
491	2/15/2015	19055	1	892.4475
491	2/15/2015	27012	1	892.4475
492	2/15/2015	40165	1	902.3175
492	2/15/2015	59404	1	902.3175
501	2/15/2015	34471	1	1112.3175
506	2/15/2015	30633	1	1296.6975
506	2/15/2015	32708	1	1296.6975
506	2/15/2015	35466	1	1296.6975
529	2/15/2015	54755	1	472.4475
545	2/15/2015	26060	1	902.9475
548	2/15/2015	30220	1	524.9475
556	2/15/2015	78238	1	855.6975
585	2/15/2015	40356	1	419.9475
596	2/15/2015	85142	1	766.2375
615	2/15/2015	57106	1	682.4475
615	2/15/2015	78593	1	682.4475
636	2/15/2015	15626	1	926.5725
636	2/15/2015	35023	1	881.9475
650	2/15/2015	48164	1	514.4475
659	2/15/2015	90250	1	1469.9475
674	2/15/2015	95391	1	682.4475
676	2/15/2015	06810	1	761.1975
690	2/15/2015	53402	1	367.4475
733	2/15/2015	45414	1	398.9475
733	2/15/2015	90277	1	398.9475
734	2/15/2015	02760	1	425.1975
736	2/15/2015	82801	1	377.9475
759	2/15/2015	90815	1	167.9475
760	2/15/2015	32137	1	165.3225
762	2/15/2015	15237	1	194.1975
762	2/15/2015	92374	1	194.1975
777	2/15/2015	75149	1	125.9475
778	2/15/2015	93640	1	125.9475
789	2/15/2015	82729	1	225.6975
789	2/15/2015	92562	1	225.6975
792	2/15/2015	41143	1	70.8225
819	2/15/2015	77566	1	1228.4475
897	2/15/2015	77503	1	682.4475
907	2/15/2015	30741	1	608.9475
706	12/7/2014	39110	1	283.4475
733	12/7/2014	30103	1	398.9475
759	12/7/2014	28562	1	165.3225
760	12/7/2014	61231	1	165.3225
770	12/7/2014	27107	1	288.6975
777	12/7/2014	72404	1	125.9475
780	12/7/2014	70507	1	351.6975
782	12/7/2014	08867	1	108.6225
782	12/7/2014	27278	1	108.6225
782	12/7/2014	27360	1	108.6225
791	12/7/2014	19382	1	70.8225
793	12/7/2014	70364	1	89.1975
793	12/7/2014	98305	1	89.1975
794	12/7/2014	19352	1	89.1975
794	12/7/2014	38865	2	178.395
794	12/7/2014	39641	1	89.1975
862	12/7/2014	91387	1	194.1975
907	12/7/2014	44024	1	656.1975
907	12/7/2014	92591	1	608.9475
1000	12/7/2014	49858	1	112.8225
1009	12/7/2014	61265	1	112.8225
1043	12/7/2014	94703	1	372.6975
1059	12/7/2014	56440	1	173.1975
1060	12/7/2014	92064	1	157.4475
1078	12/7/2014	13158	1	341.1975
1085	12/7/2014	08202	1	118.0725
1085	12/7/2014	23231	1	91.8225
1085	12/7/2014	29646	1	97.0725
1085	12/7/2014	63357	1	91.8225
1085	12/7/2014	70344	1	102.3225
1085	12/7/2014	77583	1	102.3225
1086	12/7/2014	68717	1	118.0725
1086	12/7/2014	80026	1	102.3225
1090	12/7/2014	89015	1	383.1975
1120	12/7/2014	26070	1	183.6975
1391	12/7/2014	17554	1	188.895
1442	12/7/2014	19123	1	461.895
1472	12/7/2014	19508	1	249.27
1517	12/7/2014	19007	1	230.895
1523	12/7/2014	17236	1	367.395
1530	12/7/2014	27409	1	419.895
1605	12/7/2014	26537	1	414.645
1879	12/7/2014	27350	1	1023.6975
1958	12/7/2014	26456	1	78.6975
1958	12/7/2014	56387	1	78.6975
1958	12/7/2014	70342	1	78.6975
1959	12/7/2014	35005	1	78.6975
1959	12/7/2014	76244	1	78.6975
1999	12/7/2014	19134	1	677.1975
2091	12/7/2014	08512	1	183.6975
2206	12/7/2014	30643	1	102.3225
2207	12/7/2014	17777	1	102.3225
2218	12/7/2014	15774	1	157.4475
2218	12/7/2014	17771	1	152.1975
2254	12/7/2014	45503	1	60.3225
2255	12/7/2014	34221	1	62.9475
2269	12/7/2014	16441	1	328.0725
2269	12/7/2014	92505	1	343.8225
2275	12/7/2014	94588	1	419.475
2388	12/7/2014	24102	1	335.9475
400	12/7/2014	77382	1	892.4475
433	12/7/2014	36606	1	997.4475
443	12/7/2014	93277	1	923.7375
489	12/7/2014	10701	2	1994.895
491	12/7/2014	03033	1	944.9475
491	12/7/2014	32224	1	892.4475
491	12/7/2014	36606	2	1784.895
506	12/7/2014	55350	1	1296.6975
506	12/7/2014	58047	1	1296.6975
512	12/7/2014	77066	1	251.7375
531	12/7/2014	07980	1	629.7375
578	12/7/2014	36606	1	787.4475
590	12/7/2014	19512	1	892.4475
599	12/7/2014	94268	1	886.9875
636	12/7/2014	76179	1	926.5725
674	12/7/2014	74127	1	692.9475
759	12/7/2014	24122	1	165.3225
759	12/7/2014	62823	1	165.3225
759	12/7/2014	72404	1	165.3225
764	12/7/2014	92591	1	333.3225
778	12/7/2014	28624	1	125.9475
778	12/7/2014	61231	1	125.9475
781	12/7/2014	61231	1	108.6225
782	12/7/2014	72404	1	108.6225
791	12/7/2014	93662	1	70.8225
792	12/7/2014	19382	1	70.8225
792	12/7/2014	48081	1	70.8225
792	12/7/2014	48362	2	141.645
792	12/7/2014	68154	1	70.8225
793	12/7/2014	92234	1	89.1975
819	12/7/2014	53191	1	1294.0725
907	12/7/2014	33614	1	629.9475
1043	12/7/2014	85650	1	372.6975
1050	12/7/2014	27529	1	278.1975
1077	12/7/2014	22655	1	341.1975
1078	12/7/2014	14850	1	341.1975
1078	12/7/2014	33647	1	351.6975
1085	12/7/2014	38008	1	97.0725
1086	12/7/2014	29646	1	97.0725
1086	12/7/2014	92394	1	118.0725
1089	12/7/2014	81505	1	383.1975
1114	12/7/2014	84064	1	183.6975
1115	12/7/2014	70124	1	367.4475
1171	12/7/2014	92583	1	356.9475
1308	12/7/2014	17965	1	755.895
1308	12/7/2014	27252	1	755.895
1348	12/7/2014	22305	1	346.395
1350	12/7/2014	19123	1	419.895
1391	12/7/2014	19707	1	183.645
1391	12/7/2014	23116	1	194.145
1443	12/7/2014	19609	1	112.77
1493	12/7/2014	19608	1	419.895
1496	12/7/2014	20754	1	419.895
1517	12/7/2014	19533	1	230.895
1517	12/7/2014	20640	1	230.895
1518	12/7/2014	17578	1	199.395
1528	12/7/2014	20639	1	414.645
1542	12/7/2014	23433	1	419.895
1630	12/7/2014	19114	1	272.895
1722	12/7/2014	33040	2	173.145
1730	12/7/2014	63368	1	839.475
1959	12/7/2014	70342	1	78.6975
1959	12/7/2014	98003	1	78.6975
2045	12/7/2014	91913	1	514.4475
2055	12/7/2014	25704	1	629.9475
2224	12/7/2014	35058	1	62.9475
2225	12/7/2014	70357	1	68.1975
2236	12/7/2014	38134	1	194.1975
2275	12/7/2014	92410	1	419.475
2369	12/7/2014	33122	1	424.725
2395	12/7/2014	92592	1	157.4475
438	12/7/2014	46131	1	997.4475
487	12/7/2014	28269	1	1102.4475
517	12/7/2014	89704	1	682.2375
520	12/7/2014	11931	1	613.9875
520	12/7/2014	48393	1	613.9875
528	12/7/2014	30024	1	603.4875
548	12/7/2014	30248	1	519.6975
559	12/7/2014	32526	1	629.9475
596	12/7/2014	17536	1	766.2375
596	12/7/2014	29680	1	766.2375
604	12/7/2014	19802	1	524.9475
605	12/7/2014	32305	1	419.9475
636	12/7/2014	55902	1	881.9475
636	12/7/2014	78154	1	926.5725
702	12/7/2014	36619	1	314.9475
734	12/7/2014	97420	1	398.9475
760	12/7/2014	71220	1	165.3225
777	12/7/2014	35213	1	125.9475
778	12/7/2014	27278	1	125.9475
779	12/7/2014	70507	1	351.6975
779	12/7/2014	77518	1	346.4475
781	12/7/2014	27278	1	108.6225
782	12/7/2014	82834	1	108.6225
791	12/7/2014	57445	1	70.8225
792	12/7/2014	16123	1	70.8225
793	12/7/2014	31032	1	89.1975
793	12/7/2014	72601	2	178.395
794	12/7/2014	05458	1	89.1975
794	12/7/2014	12449	1	89.1975
794	12/7/2014	40409	1	89.1975
794	12/7/2014	98305	1	89.1975
826	12/7/2014	71292	1	1202.1975
907	12/7/2014	78660	1	608.9475
1009	12/7/2014	63005	1	112.8225
1022	12/7/2014	45324	1	157.4475
1053	12/7/2014	06492	1	293.9475
1053	12/7/2014	39667	1	293.9475
1060	12/7/2014	77024	1	173.1975
1077	12/7/2014	13158	1	341.1975
1085	12/7/2014	22655	1	102.3225
1085	12/7/2014	27712	1	110.1975
1085	12/7/2014	68717	1	118.0725
1085	12/7/2014	78418	1	97.0725
1086	12/7/2014	15851	1	97.0725
1086	12/7/2014	23231	1	91.8225
1086	12/7/2014	33016	1	102.3225
1086	12/7/2014	70344	1	102.3225
1089	12/7/2014	89015	1	383.1975
1114	12/7/2014	42642	1	183.6975
1115	12/7/2014	28396	1	356.9475
1115	12/7/2014	80033	1	422.5725
1118	12/7/2014	95658	1	367.4475
1171	12/7/2014	66743	1	356.9475
1171	12/7/2014	94116	1	356.9475
1182	12/7/2014	11565	1	209.9475
1182	12/7/2014	33418	1	236.1975
1182	12/7/2014	95658	1	209.9475
1251	12/7/2014	26301	1	430.395
1261	12/7/2014	23228	1	498.645
1262	12/7/2014	26554	2	997.29
1308	12/7/2014	18337	1	734.895
1316	12/7/2014	26330	1	367.395
1420	12/7/2014	18504	1	472.395
1442	12/7/2014	21102	1	461.895
1442	12/7/2014	21152	1	461.895
1466	12/7/2014	23434	1	233.52
1482	12/7/2014	20175	1	440.895
1482	12/7/2014	25601	1	440.895
1493	12/7/2014	26505	1	367.395
1495	12/7/2014	24112	1	419.895
1682	12/7/2014	22030	1	755.895
1774	12/7/2014	29681	1	839.9475
1912	12/7/2014	75063	1	330.6975
1934	12/7/2014	28348	1	136.4475
1934	12/7/2014	30814	1	136.4475
1958	12/7/2014	30635	1	78.6975
1958	12/7/2014	35005	1	78.6975
1958	12/7/2014	64156	1	78.6975
1958	12/7/2014	90501	1	78.6975
1979	12/7/2014	92399	1	267.6975
2054	12/7/2014	42262	1	640.4475
2097	12/7/2014	86442	1	488.1975
2207	12/7/2014	30643	1	102.3225
2225	12/7/2014	22645	1	68.1975
2269	12/7/2014	17842	1	333.3225
2275	12/7/2014	30513	1	377.9475
2275	12/7/2014	64742	1	424.725
2275	12/7/2014	91945	1	388.4475
2332	12/7/2014	78520	1	529.725
2393	12/7/2014	30605	1	110.1975
9	12/8/2014	94080	1	577.2375
115	12/8/2014	85757	1	882
407	12/8/2014	33931	1	1708.8225
407	12/8/2014	42410	1	1708.8225
407	12/8/2014	73099	1	1708.8225
415	12/8/2014	93247	1	892.4475
438	12/8/2014	34114	1	997.4475
438	12/8/2014	75006	1	960.4875
438	12/8/2014	91350	1	997.4475
489	12/8/2014	30040	2	1994.895
506	12/8/2014	30523	1	1296.6975
531	12/8/2014	60953	1	629.7375
556	12/8/2014	62095	1	855.6975
559	12/8/2014	48624	1	629.9475
577	12/8/2014	23188	1	1023.6975
596	12/8/2014	32148	1	766.2375
633	12/8/2014	28782	1	566.9475
676	12/8/2014	66609	1	761.1975
733	12/8/2014	92004	1	377.9475
734	12/8/2014	76034	1	398.9475
734	12/8/2014	92084	1	377.9475
736	12/8/2014	91950	1	383.1975
759	12/8/2014	61282	1	165.3225
760	12/8/2014	17302	1	165.3225
763	12/8/2014	97123	1	333.3225
777	12/8/2014	30755	1	125.9475
778	12/8/2014	29611	1	125.9475
781	12/8/2014	33765	1	108.6225
781	12/8/2014	56329	1	110.1975
781	12/8/2014	92882	1	108.6225
782	12/8/2014	29040	1	108.6225
782	12/8/2014	34983	1	108.6225
782	12/8/2014	47172	1	108.6225
791	12/8/2014	35758	1	70.8225
791	12/8/2014	38654	1	70.8225
791	12/8/2014	80828	1	70.8225
792	12/8/2014	07733	1	70.8225
792	12/8/2014	11949	1	70.8225
792	12/8/2014	29405	1	70.8225
792	12/8/2014	29520	1	70.8225
792	12/8/2014	40071	1	70.8225
792	12/8/2014	62012	1	70.8225
792	12/8/2014	68122	2	141.645
792	12/8/2014	81631	1	70.8225
793	12/8/2014	29846	1	89.1975
793	12/8/2014	43023	1	89.1975
793	12/8/2014	76226	1	89.1975
794	12/8/2014	29650	1	89.1975
794	12/8/2014	36323	1	89.1975
794	12/8/2014	60481	1	89.1975
794	12/8/2014	67005	1	89.1975
794	12/8/2014	98270	1	89.1975
807	12/8/2014	01220	1	225.6975
826	12/8/2014	82601	1	1223.1975
835	12/8/2014	92211	1	524.9475
907	12/8/2014	34997	1	608.9475
907	12/8/2014	92009	1	608.9475
965	12/8/2014	98823	1	524.9475
993	12/8/2014	70065	1	383.1975
1009	12/8/2014	21037	1	112.8225
1009	12/8/2014	33175	1	112.8225
1049	12/8/2014	26847	1	257.1975
1060	12/8/2014	65648	1	162.6975
1115	12/8/2014	90712	1	367.4475
1115	12/8/2014	92507	1	362.1975
1118	12/8/2014	85388	1	367.4475
1175	12/8/2014	73044	1	650.9475
1243	12/8/2014	29212	1	482.895
1392	12/8/2014	28732	1	194.145
1752	12/8/2014	49326	1	818.475
1924	12/8/2014	78255	1	367.4475
1942	12/8/2014	15142	1	131.1975
1995	12/8/2014	34974	1	446.1975
1995	12/8/2014	92704	1	446.1975
2015	12/8/2014	95363	1	341.1975
2091	12/8/2014	75143	1	183.6975
2199	12/8/2014	37381	1	204.6975
2206	12/8/2014	16508	1	102.3225
2206	12/8/2014	23405	1	102.3225
2206	12/8/2014	74501	1	102.3225
2207	12/8/2014	38305	1	102.3225
2253	12/8/2014	34604	2	283.395
2263	12/8/2014	93908	1	309.6975
2269	12/8/2014	46391	1	372.225
2269	12/8/2014	77377	1	343.8225
2332	12/8/2014	95035	1	524.475
2343	12/8/2014	60154	1	482.9475
2348	12/8/2014	84060	1	818.9475
2361	12/8/2014	60119	1	587.475
2396	12/8/2014	72703	1	115.4475
2405	12/8/2014	18353	1	419.9475
13	12/8/2014	94550	1	435.6975
107	12/8/2014	91364	1	556.5
240	12/8/2014	91709	1	472.2375
407	12/8/2014	43156	1	1708.8225
438	12/8/2014	28546	1	997.4475
438	12/8/2014	32118	1	997.4475
438	12/8/2014	92586	1	997.4475
438	12/8/2014	98847	1	997.4475
457	12/8/2014	14865	1	997.4475
457	12/8/2014	94590	1	997.4475
478	12/8/2014	57747	1	1417.4475
487	12/8/2014	19525	1	1102.4475
487	12/8/2014	31216	1	1102.4475
487	12/8/2014	94558	1	1102.4475
491	12/8/2014	71111	1	892.4475
496	12/8/2014	11709	1	928.9875
506	12/8/2014	71360	1	1296.6975
516	12/8/2014	71109	1	524.7375
520	12/8/2014	66611	1	613.9875
534	12/8/2014	94403	1	550.9875
545	12/8/2014	80015	1	902.9475
559	12/8/2014	08052	1	629.9475
567	12/8/2014	21113	1	876.6975
590	12/8/2014	72762	1	892.4475
650	12/8/2014	77077	1	519.6975
674	12/8/2014	30047	1	682.4475
676	12/8/2014	33576	1	761.1975
733	12/8/2014	92596	1	377.9475
736	12/8/2014	12043	1	393.6975
759	12/8/2014	28135	1	165.3225
759	12/8/2014	72745	1	165.3225
777	12/8/2014	28716	1	125.9475
778	12/8/2014	01085	1	125.9475
791	12/8/2014	44230	1	70.8225
791	12/8/2014	48415	1	70.8225
791	12/8/2014	72863	2	141.645
791	12/8/2014	79510	1	70.8225
791	12/8/2014	95540	1	70.8225
792	12/8/2014	26104	1	70.8225
792	12/8/2014	29054	1	70.8225
792	12/8/2014	29072	1	70.8225
792	12/8/2014	63122	1	70.8225
792	12/8/2014	70343	1	70.8225
792	12/8/2014	72021	2	141.645
792	12/8/2014	75054	1	70.8225
792	12/8/2014	75657	1	70.8225
792	12/8/2014	79109	1	70.8225
792	12/8/2014	90813	1	70.8225
793	12/8/2014	80916	1	89.1975
793	12/8/2014	95464	1	89.1975
794	12/8/2014	44221	1	89.1975
794	12/8/2014	70301	1	89.1975
794	12/8/2014	74014	1	89.1975
794	12/8/2014	76244	1	89.1975
794	12/8/2014	95501	1	89.1975
807	12/8/2014	28278	1	220.4475
807	12/8/2014	92399	1	220.4475
808	12/8/2014	25506	1	377.9475
826	12/8/2014	28625	1	1044.6975
1000	12/8/2014	19047	1	107.5725
1000	12/8/2014	75042	1	112.8225
1077	12/8/2014	25504	1	341.1975
1078	12/8/2014	11743	1	351.6975
1078	12/8/2014	95020	1	341.1975
1085	12/8/2014	56442	1	91.8225
1086	12/8/2014	77511	1	97.0725
1090	12/8/2014	92596	1	383.1975
1114	12/8/2014	13790	1	202.0725
1118	12/8/2014	29910	1	367.4475
1142	12/8/2014	24219	1	703.4475
1145	12/8/2014	78582	1	335.9475
1175	12/8/2014	78666	1	650.9475
1180	12/8/2014	33055	1	514.4475
1187	12/8/2014	90065	1	451.4475
1207	12/8/2014	55317	1	685.0725
1223	12/8/2014	33431	1	398.9475
1517	12/8/2014	29040	1	230.895
1519	12/8/2014	29301	1	225.645
1530	12/8/2014	27958	1	419.895
1530	12/8/2014	28547	1	419.895
1705	12/8/2014	87108	1	146.9475
1863	12/8/2014	18414	1	871.4475
1958	12/8/2014	76442	1	78.6975
1958	12/8/2014	76633	1	78.6975
1958	12/8/2014	85750	1	78.6975
1959	12/8/2014	76060	1	78.6975
1990	12/8/2014	13421	1	267.6975
2045	12/8/2014	19438	1	467.1975
2066	12/8/2014	78520	1	393.6975
2091	12/8/2014	93907	1	183.6975
2145	12/8/2014	38117	1	404.1975
2155	12/8/2014	85262	1	645.6975
2207	12/8/2014	08533	1	102.3225
2214	12/8/2014	97701	1	377.9475
2218	12/8/2014	74070	1	152.1975
2218	12/8/2014	92562	1	157.4475
2218	12/8/2014	98292	1	152.1975
2224	12/8/2014	45036	1	68.1975
2225	12/8/2014	24534	1	68.1975
2225	12/8/2014	39465	1	60.3225
2238	12/8/2014	20148	1	141.6975
2239	12/8/2014	74570	1	141.6975
2269	12/8/2014	61364	1	322.8225
2269	12/8/2014	95966	1	349.0725
2275	12/8/2014	83333	1	424.725
2332	12/8/2014	78840	1	524.475
2380	12/8/2014	79849	1	330.6975
2387	12/8/2014	34771	1	530.1975
2394	12/8/2014	32035	1	152.1975
2395	12/8/2014	77008	1	157.4475
115	12/8/2014	89144	1	882
438	12/8/2014	98229	1	997.4475
487	12/8/2014	30165	1	1102.4475
487	12/8/2014	63628	1	1102.4475
491	12/8/2014	79549	1	944.9475
515	12/8/2014	82001	1	524.7375
520	12/8/2014	21157	1	613.9875
541	12/8/2014	59875	1	1348.725
548	12/8/2014	33756	1	519.6975
556	12/8/2014	92407	1	855.6975
559	12/8/2014	53204	1	629.9475
578	12/8/2014	52352	1	787.4475
585	12/8/2014	12020	1	419.9475
596	12/8/2014	96003	1	766.2375
609	12/8/2014	52003	1	839.9475
629	12/8/2014	83605	1	828.975
636	12/8/2014	92011	1	881.9475
636	12/8/2014	98404	1	926.5725
676	12/8/2014	60047	1	761.1975
702	12/8/2014	97702	1	312.3225
733	12/8/2014	92129	1	377.9475
745	12/8/2014	75209	1	220.4475
760	12/8/2014	41143	1	165.3225
760	12/8/2014	60586	1	165.3225
777	12/8/2014	75428	1	125.9475
777	12/8/2014	78861	1	125.9475
778	12/8/2014	29468	1	125.9475
778	12/8/2014	30755	1	125.9475
781	12/8/2014	80864	1	108.6225
781	12/8/2014	85018	1	110.1975
782	12/8/2014	72450	1	108.6225
782	12/8/2014	76878	1	110.1975
791	12/8/2014	01510	1	70.8225
791	12/8/2014	24251	1	70.8225
791	12/8/2014	26104	1	70.8225
791	12/8/2014	27921	1	70.8225
791	12/8/2014	40071	1	70.8225
791	12/8/2014	59105	1	70.8225
791	12/8/2014	63122	1	70.8225
791	12/8/2014	68122	2	141.645
791	12/8/2014	75657	1	70.8225
791	12/8/2014	78260	1	70.8225
792	12/8/2014	48415	1	70.8225
792	12/8/2014	71038	1	70.8225
792	12/8/2014	72863	2	141.645
792	12/8/2014	78216	1	70.8225
793	12/8/2014	95501	1	89.1975
794	12/8/2014	23015	1	89.1975
794	12/8/2014	27332	1	89.1975
794	12/8/2014	36804	1	89.1975
794	12/8/2014	43023	1	89.1975
794	12/8/2014	80916	1	89.1975
826	12/8/2014	45680	1	1202.1975
907	12/8/2014	06401	1	608.9475
927	12/8/2014	29456	1	514.4475
1009	12/8/2014	72762	1	112.8225
1009	12/8/2014	94541	1	112.8225
1098	12/8/2014	92507	1	309.6975
1115	12/8/2014	76258	1	367.4475
1129	12/8/2014	24630	1	461.9475
1391	12/8/2014	27516	1	173.145
1529	12/8/2014	29412	1	419.895
1773	12/8/2014	92708	1	1102.4475
1916	12/8/2014	95670	1	299.1975
1924	12/8/2014	66606	1	367.4475
1989	12/8/2014	72802	1	393.6975
1994	12/8/2014	32092	1	603.6975
1999	12/8/2014	19134	1	677.1975
2123	12/8/2014	38135	1	650.9475
2145	12/8/2014	85213	1	398.9475
2150	12/8/2014	19382	1	514.4475
2224	12/8/2014	70128	1	62.9475
2239	12/8/2014	20148	1	141.6975
2253	12/8/2014	29653	1	136.4475
2254	12/8/2014	31520	1	62.9475
2263	12/8/2014	84025	1	335.9475
2269	12/8/2014	76137	1	343.8225
2275	12/8/2014	72335	1	419.475
2275	12/8/2014	80913	1	424.725
2280	12/8/2014	28073	1	175.8225
2367	12/8/2014	32168	1	492.975
107	12/8/2014	93003	1	556.5
332	12/8/2014	23703	1	944.7375
405	12/8/2014	54409	1	1916.1975
426	12/8/2014	33186	1	976.4475
440	12/8/2014	76126	1	1627.4475
457	12/8/2014	61756	1	997.4475
491	12/8/2014	48506	1	892.4475
491	12/8/2014	99005	1	892.4475
506	12/8/2014	76638	1	1296.6975
517	12/8/2014	54476	1	682.2375
528	12/8/2014	53151	1	603.4875
531	12/8/2014	57301	1	629.7375
531	12/8/2014	79922	1	629.7375
548	12/8/2014	49519	1	519.6975
548	12/8/2014	95453	1	519.6975
585	12/8/2014	12303	1	419.9475
615	12/8/2014	46947	1	682.4475
636	12/8/2014	62056	1	926.5725
650	12/8/2014	28445	1	514.4475
676	12/8/2014	76549	1	761.1975
733	12/8/2014	91354	1	377.9475
735	12/8/2014	91950	1	383.1975
759	12/8/2014	19904	1	165.3225
759	12/8/2014	28345	1	165.3225
760	12/8/2014	28135	1	165.3225
763	12/8/2014	75233	1	333.3225
777	12/8/2014	29611	1	125.9475
781	12/8/2014	29163	1	108.6225
782	12/8/2014	43023	1	108.6225
782	12/8/2014	59105	1	108.6225
782	12/8/2014	97701	1	108.6225
790	12/8/2014	92869	1	225.6975
791	12/8/2014	23834	1	70.8225
791	12/8/2014	29054	1	70.8225
791	12/8/2014	29072	1	70.8225
791	12/8/2014	29405	1	70.8225
791	12/8/2014	29526	1	70.8225
791	12/8/2014	70343	1	70.8225
791	12/8/2014	79109	1	70.8225
791	12/8/2014	92592	2	141.645
792	12/8/2014	15022	2	141.645
792	12/8/2014	39552	1	70.8225
792	12/8/2014	45212	2	141.645
792	12/8/2014	62010	1	70.8225
793	12/8/2014	28394	1	89.1975
793	12/8/2014	37861	1	89.1975
793	12/8/2014	44221	1	89.1975
793	12/8/2014	74014	1	89.1975
793	12/8/2014	98270	1	89.1975
794	12/8/2014	79022	1	89.1975
808	12/8/2014	58425	1	377.9475
808	12/8/2014	90502	1	338.5725
819	12/8/2014	38614	1	1396.4475
826	12/8/2014	36301	1	1202.1975
826	12/8/2014	78207	1	1102.4475
846	12/8/2014	92373	1	577.4475
905	12/8/2014	76248	1	635.1975
907	12/8/2014	18403	1	608.9475
907	12/8/2014	33584	1	608.9475
907	12/8/2014	78732	1	608.9475
1000	12/8/2014	77493	1	107.5725
1022	12/8/2014	78503	2	314.895
1059	12/8/2014	65648	1	162.6975
1059	12/8/2014	93908	1	173.1975
1078	12/8/2014	25504	1	341.1975
1078	12/8/2014	95391	1	341.1975
1085	12/8/2014	11743	1	102.3225
1113	12/8/2014	30701	1	167.9475
1115	12/8/2014	31066	1	422.5725
1115	12/8/2014	85207	1	396.3225
1115	12/8/2014	98042	1	356.9475
1134	12/8/2014	81004	1	881.9475
1142	12/8/2014	79103	1	703.4475
1175	12/8/2014	75401	1	635.1975
1175	12/8/2014	75495	1	635.1975
1182	12/8/2014	33460	1	215.1975
1207	12/8/2014	60554	1	729.6975
1223	12/8/2014	76108	1	398.9475
1244	12/8/2014	29483	1	482.895
1830	12/8/2014	72501	1	314.9475
1889	12/8/2014	08721	1	724.4475
1959	12/8/2014	39350	1	78.6975
1959	12/8/2014	76633	1	78.6975
2150	12/8/2014	22448	1	514.4475
2206	12/8/2014	38305	1	102.3225
2207	12/8/2014	40403	1	102.3225
2224	12/8/2014	24534	1	68.1975
2224	12/8/2014	39465	1	60.3225
2224	12/8/2014	80226	1	62.9475
2224	12/8/2014	92562	1	62.9475
2225	12/8/2014	39452	1	60.3225
2225	12/8/2014	92392	1	68.1975
2238	12/8/2014	65648	1	141.6975
2252	12/8/2014	34604	2	283.395
2269	12/8/2014	83467	1	343.8225
2269	12/8/2014	97701	1	328.0725
2277	12/8/2014	60048	1	304.4475
2284	12/8/2014	25070	1	346.4475
2332	12/8/2014	28557	1	524.475
2332	12/8/2014	29657	1	524.475
2350	12/8/2014	78374	1	372.225
240	12/8/2014	98006	1	460.6875
335	12/8/2014	31088	1	865.9875
438	12/8/2014	46217	1	997.4475
457	12/8/2014	79602	1	997.4475
487	12/8/2014	16602	1	1102.4475
487	12/8/2014	60081	1	1102.4475
489	12/8/2014	20879	1	997.4475
491	12/8/2014	08037	1	892.4475
491	12/8/2014	77845	1	944.9475
506	12/8/2014	60477	1	1296.6975
520	12/8/2014	80501	1	613.9875
520	12/8/2014	85339	1	613.9875
531	12/8/2014	57105	1	629.7375
556	12/8/2014	33449	1	855.6975
556	12/8/2014	78250	1	855.6975
559	12/8/2014	55104	1	629.9475
577	12/8/2014	33837	1	1023.6975
577	12/8/2014	53095	1	1023.6975
577	12/8/2014	57625	1	1023.6975
733	12/8/2014	90808	1	377.9475
734	12/8/2014	91354	1	377.9475
734	12/8/2014	92596	1	377.9475
735	12/8/2014	12043	1	393.6975
760	12/8/2014	72745	1	165.3225
777	12/8/2014	29468	1	125.9475
778	12/8/2014	28716	1	125.9475
781	12/8/2014	59105	1	108.6225
782	12/8/2014	22556	1	108.6225
782	12/8/2014	63084	1	108.6225
791	12/8/2014	39190	1	70.8225
791	12/8/2014	72021	2	141.645
791	12/8/2014	75054	1	70.8225
792	12/8/2014	24251	1	70.8225
792	12/8/2014	27921	1	70.8225
792	12/8/2014	75075	1	70.8225
792	12/8/2014	75402	1	70.8225
792	12/8/2014	78260	1	70.8225
792	12/8/2014	79510	1	70.8225
792	12/8/2014	95540	1	70.8225
793	12/8/2014	27332	1	89.1975
793	12/8/2014	70301	1	89.1975
793	12/8/2014	76244	1	89.1975
794	12/8/2014	95464	1	89.1975
826	12/8/2014	55088	1	1223.1975
907	12/8/2014	22033	1	656.1975
945	12/8/2014	78250	1	682.4475
1000	12/8/2014	46342	1	107.5725
1000	12/8/2014	78132	1	112.8225
1022	12/8/2014	32084	1	157.4475
1077	12/8/2014	11743	1	351.6975
1077	12/8/2014	95020	1	341.1975
1085	12/8/2014	77511	1	97.0725
1086	12/8/2014	56442	1	91.8225
1097	12/8/2014	92596	1	320.1975
1115	12/8/2014	62832	1	422.5725
1115	12/8/2014	75149	1	422.5725
1115	12/8/2014	77373	1	396.3225
1115	12/8/2014	79932	1	396.3225
1115	12/8/2014	90250	1	422.5725
1137	12/8/2014	32174	1	745.4475
1518	12/8/2014	29040	1	230.895
1520	12/8/2014	29301	1	225.645
1529	12/8/2014	27958	1	419.895
1529	12/8/2014	28547	1	419.895
1530	12/8/2014	29651	1	419.895
1851	12/8/2014	33134	1	325.4475
1958	12/8/2014	76060	1	78.6975
1959	12/8/2014	76442	1	78.6975
1959	12/8/2014	85750	1	78.6975
1963	12/8/2014	13421	1	149.5725
1986	12/8/2014	40023	1	167.9475
1997	12/8/2014	31322	1	787.4475
1999	12/8/2014	60510	1	677.1975
2069	12/8/2014	38769	1	524.9475
2090	12/8/2014	13068	1	362.1975
2097	12/8/2014	21228	1	488.1975
2134	12/8/2014	92101	1	498.6975
2150	12/8/2014	76133	1	514.4475
2219	12/8/2014	74070	1	152.1975
2219	12/8/2014	92562	1	157.4475
2219	12/8/2014	98292	1	152.1975
2224	12/8/2014	31816	1	62.9475
2224	12/8/2014	39452	1	60.3225
2224	12/8/2014	64492	1	62.9475
2225	12/8/2014	45036	1	68.1975
2238	12/8/2014	21784	1	141.6975
2252	12/8/2014	29653	1	136.4475
2255	12/8/2014	31520	1	62.9475
2263	12/8/2014	47546	1	335.9475
2269	12/8/2014	01602	1	343.8225
2269	12/8/2014	29485	1	328.0725
2269	12/8/2014	61231	2	698.145
2269	12/8/2014	95746	1	349.0725
2275	12/8/2014	83301	1	393.6975
2275	12/8/2014	87410	1	393.6975
2367	12/8/2014	32308	1	477.225
7	12/8/2014	86440	1	451.4475
206	12/8/2014	18974	1	1025.6925
407	12/8/2014	02919	1	1708.8225
438	12/8/2014	06524	1	997.4475
438	12/8/2014	62097	1	997.4475
443	12/8/2014	79778	1	923.7375
491	12/8/2014	33305	1	892.4475
496	12/8/2014	11554	1	944.9475
506	12/8/2014	07480	1	1296.6975
506	12/8/2014	35071	1	1296.6975
512	12/8/2014	21756	1	251.7375
516	12/8/2014	33173	1	524.7375
534	12/8/2014	17701	1	550.9875
548	12/8/2014	77377	1	519.6975
556	12/8/2014	34103	1	855.6975
578	12/8/2014	70578	1	787.4475
596	12/8/2014	78250	1	766.2375
609	12/8/2014	46310	1	839.9475
609	12/8/2014	53818	1	839.9475
615	12/8/2014	66839	1	682.4475
615	12/8/2014	92117	1	682.4475
633	12/8/2014	27524	1	566.9475
650	12/8/2014	32127	1	514.4475
676	12/8/2014	12866	1	761.1975
676	12/8/2014	17963	1	761.1975
690	12/8/2014	27526	1	367.4475
733	12/8/2014	92084	1	377.9475
734	12/8/2014	92004	1	377.9475
734	12/8/2014	92129	1	377.9475
746	12/8/2014	75209	1	220.4475
760	12/8/2014	28345	1	165.3225
781	12/8/2014	29040	1	108.6225
781	12/8/2014	47172	1	108.6225
781	12/8/2014	72450	1	108.6225
781	12/8/2014	72863	1	110.1975
781	12/8/2014	97701	1	108.6225
782	12/8/2014	92882	1	108.6225
789	12/8/2014	14075	1	225.6975
791	12/8/2014	12192	1	70.8225
791	12/8/2014	25526	1	70.8225
791	12/8/2014	39552	1	70.8225
791	12/8/2014	45212	2	141.645
791	12/8/2014	62012	1	70.8225
791	12/8/2014	81631	1	70.8225
792	12/8/2014	29526	1	70.8225
792	12/8/2014	32137	1	70.8225
792	12/8/2014	38654	1	70.8225
792	12/8/2014	39206	1	70.8225
792	12/8/2014	92592	2	141.645
793	12/8/2014	07733	1	89.1975
793	12/8/2014	08527	1	89.1975
793	12/8/2014	23015	1	89.1975
793	12/8/2014	29650	1	89.1975
793	12/8/2014	36323	1	89.1975
793	12/8/2014	36804	1	89.1975
793	12/8/2014	43947	1	89.1975
793	12/8/2014	67005	1	89.1975
793	12/8/2014	78216	1	89.1975
794	12/8/2014	28394	1	89.1975
794	12/8/2014	76226	1	89.1975
819	12/8/2014	74014	1	1228.4475
826	12/8/2014	29479	1	1202.1975
835	12/8/2014	34953	1	524.9475
939	12/8/2014	01085	1	367.4475
965	12/8/2014	33809	1	524.9475
977	12/8/2014	01007	1	524.9475
993	12/8/2014	18353	1	367.4475
1022	12/8/2014	97224	1	157.4475
1060	12/8/2014	93908	1	173.1975
1065	12/8/2014	37055	1	314.9475
1077	12/8/2014	95391	1	341.1975
1097	12/8/2014	76035	1	314.9475
1114	12/8/2014	98272	1	173.1975
1118	12/8/2014	73003	1	367.4475
1129	12/8/2014	15317	1	461.9475
1180	12/8/2014	92116	1	514.4475
1244	12/8/2014	29212	1	482.895
1826	12/8/2014	88337	1	220.4475
1892	12/8/2014	22152	1	892.4475
1942	12/8/2014	26554	1	125.9475
2045	12/8/2014	22101	1	514.4475
2060	12/8/2014	29906	1	367.4475
2091	12/8/2014	01331	1	183.6975
2197	12/8/2014	73835	1	230.9475
2199	12/8/2014	55021	1	204.6975
2207	12/8/2014	16508	1	102.3225
2207	12/8/2014	74501	1	102.3225
2225	12/8/2014	80226	1	62.9475
2225	12/8/2014	92562	1	62.9475
2254	12/8/2014	95023	1	57.6975
2262	12/8/2014	84025	1	335.9475
2262	12/8/2014	93908	1	309.6975
2269	12/8/2014	26047	2	687.645
2269	12/8/2014	28546	1	372.225
2269	12/8/2014	63379	1	349.0725
2275	12/8/2014	30290	1	424.725
2275	12/8/2014	34655	1	424.725
2275	12/8/2014	91345	1	424.725
2280	12/8/2014	21613	1	175.8225
2331	12/8/2014	30004	1	650.475
2331	12/8/2014	33031	1	655.725
2332	12/8/2014	45840	1	534.975
2334	12/8/2014	74112	1	382.725
2350	12/8/2014	35971	1	372.225
2369	12/8/2014	67114	1	414.225
2380	12/8/2014	38305	1	335.9475
3	12/8/2014	20886	1	879.375
115	12/8/2014	91381	1	882
407	12/8/2014	44095	1	1708.8225
433	12/8/2014	82601	1	997.4475
438	12/8/2014	12010	1	997.4475
438	12/8/2014	30052	1	997.4475
438	12/8/2014	76137	1	997.4475
440	12/8/2014	24382	1	1627.4475
487	12/8/2014	70301	1	1102.4475
491	12/8/2014	75067	1	944.9475
506	12/8/2014	26070	1	1296.6975
520	12/8/2014	80602	1	613.9875
531	12/8/2014	54440	1	629.7375
548	12/8/2014	40218	1	519.6975
596	12/8/2014	85132	1	766.2375
633	12/8/2014	94118	1	566.9475
636	12/8/2014	67209	1	926.5725
676	12/8/2014	14892	1	761.1975
676	12/8/2014	78244	1	761.1975
733	12/8/2014	76034	1	398.9475
734	12/8/2014	90808	1	377.9475
760	12/8/2014	19904	1	165.3225
764	12/8/2014	75233	1	333.3225
764	12/8/2014	97123	1	333.3225
777	12/8/2014	01085	1	125.9475
781	12/8/2014	34983	1	108.6225
781	12/8/2014	43023	1	108.6225
782	12/8/2014	29163	1	108.6225
782	12/8/2014	56329	1	110.1975
789	12/8/2014	92869	1	225.6975
791	12/8/2014	07733	1	70.8225
791	12/8/2014	11949	1	70.8225
791	12/8/2014	15022	2	141.645
791	12/8/2014	62010	1	70.8225
791	12/8/2014	75075	1	70.8225
792	12/8/2014	12192	1	70.8225
792	12/8/2014	23834	1	70.8225
792	12/8/2014	35758	1	70.8225
792	12/8/2014	44230	1	70.8225
793	12/8/2014	79022	1	89.1975
794	12/8/2014	08527	1	89.1975
794	12/8/2014	29846	1	89.1975
794	12/8/2014	37861	1	89.1975
794	12/8/2014	43947	1	89.1975
808	12/8/2014	59102	1	377.9475
808	12/8/2014	95695	1	377.9475
808	12/8/2014	98632	1	343.8225
846	12/8/2014	60618	1	577.4475
907	12/8/2014	52803	1	608.9475
907	12/8/2014	76065	1	656.1975
907	12/8/2014	77075	1	608.9475
907	12/8/2014	90034	1	608.9475
930	12/8/2014	22192	1	582.6975
930	12/8/2014	92128	1	582.6975
1022	12/8/2014	94588	1	157.4475
1049	12/8/2014	32960	1	257.1975
1053	12/8/2014	98274	1	293.9475
1066	12/8/2014	37055	1	314.9475
1086	12/8/2014	11743	1	102.3225
1098	12/8/2014	92596	1	320.1975
1115	12/8/2014	91763	1	396.3225
1120	12/8/2014	06482	1	183.6975
1175	12/8/2014	75670	1	650.9475
1243	12/8/2014	29483	1	482.895
1391	12/8/2014	28732	1	194.145
1693	12/8/2014	08054	1	330.6975
1943	12/8/2014	15142	1	131.1975
1958	12/8/2014	39350	1	78.6975
2045	12/8/2014	12463	1	514.4475
2045	12/8/2014	29906	1	493.4475
2084	12/8/2014	77067	1	687.6975
2097	12/8/2014	32965	1	488.1975
2197	12/8/2014	18052	1	238.8225
2206	12/8/2014	40403	1	102.3225
2207	12/8/2014	23405	1	102.3225
2224	12/8/2014	92392	1	68.1975
2225	12/8/2014	31816	1	62.9475
2225	12/8/2014	64492	1	62.9475
2239	12/8/2014	65648	1	141.6975
2255	12/8/2014	95023	1	57.6975
2262	12/8/2014	47546	1	335.9475
2269	12/8/2014	35756	1	349.0725
2269	12/8/2014	52803	1	349.0725
2269	12/8/2014	95136	1	366.975
2275	12/8/2014	27205	1	372.6975
2275	12/8/2014	30024	1	424.725
2275	12/8/2014	77069	1	424.725
2275	12/8/2014	89441	1	393.6975
2275	12/8/2014	92562	1	388.4475
2334	12/8/2014	20744	1	367.4475
2368	12/8/2014	29461	1	723.975
2369	12/8/2014	33071	1	424.725
2379	12/8/2014	63103	1	194.1975
2385	12/8/2014	77449	1	786.45
359	12/8/2014	20176	1	1144.2375
438	12/8/2014	46992	1	997.4475
438	12/8/2014	98020	1	997.4475
491	12/8/2014	16441	1	869.1375
491	12/8/2014	50023	1	892.4475
491	12/8/2014	64119	1	892.4475
491	12/8/2014	92880	1	892.4475
506	12/8/2014	06776	1	1296.6975
506	12/8/2014	13340	1	1296.6975
515	12/8/2014	72721	1	524.7375
529	12/8/2014	27530	1	472.2375
531	12/8/2014	27330	1	629.7375
556	12/8/2014	19977	1	855.6975
559	12/8/2014	54839	1	629.9475
567	12/8/2014	75559	1	876.6975
585	12/8/2014	90212	1	419.9475
615	12/8/2014	08525	1	682.4475
615	12/8/2014	50313	1	682.4475
636	12/8/2014	32065	1	926.5725
674	12/8/2014	37880	1	692.9475
702	12/8/2014	01085	1	312.3225
759	12/8/2014	17302	1	165.3225
759	12/8/2014	41143	1	165.3225
759	12/8/2014	60586	1	165.3225
760	12/8/2014	61282	1	165.3225
778	12/8/2014	75428	1	125.9475
778	12/8/2014	78861	1	125.9475
781	12/8/2014	22556	1	108.6225
781	12/8/2014	63084	1	108.6225
781	12/8/2014	76878	1	110.1975
782	12/8/2014	33765	1	108.6225
782	12/8/2014	72863	1	110.1975
782	12/8/2014	80864	1	108.6225
782	12/8/2014	85018	1	110.1975
790	12/8/2014	14075	1	225.6975
791	12/8/2014	29520	1	70.8225
791	12/8/2014	32137	1	70.8225
791	12/8/2014	39206	1	70.8225
791	12/8/2014	71038	1	70.8225
791	12/8/2014	75402	1	70.8225
791	12/8/2014	78216	1	70.8225
791	12/8/2014	90813	1	70.8225
792	12/8/2014	01510	1	70.8225
792	12/8/2014	25526	1	70.8225
792	12/8/2014	39190	1	70.8225
792	12/8/2014	59105	1	70.8225
792	12/8/2014	80828	1	70.8225
793	12/8/2014	60481	1	89.1975
794	12/8/2014	07733	1	89.1975
794	12/8/2014	78216	1	89.1975
808	12/8/2014	28115	1	338.5725
809	12/8/2014	30141	2	461.895
819	12/8/2014	11731	1	1396.4475
906	12/8/2014	20906	1	446.1975
907	12/8/2014	22473	1	608.9475
907	12/8/2014	78218	1	608.9475
907	12/8/2014	94610	1	608.9475
978	12/8/2014	32967	1	782.1975
981	12/8/2014	15236	1	178.4475
1009	12/8/2014	18353	1	112.8225
1022	12/8/2014	57401	1	157.4475
1089	12/8/2014	92596	1	383.1975
1097	12/8/2014	92507	1	309.6975
1098	12/8/2014	76035	1	314.9475
1114	12/8/2014	95023	1	173.1975
1129	12/8/2014	76135	1	461.9475
1134	12/8/2014	60448	1	881.9475
1273	12/8/2014	29349	1	498.645
1392	12/8/2014	27516	1	173.145
1529	12/8/2014	29651	1	419.895
1530	12/8/2014	29412	1	419.895
1728	12/8/2014	33166	1	498.6975
1774	12/8/2014	11530	1	839.9475
1850	12/8/2014	07452	1	152.1975
1863	12/8/2014	19540	1	839.9475
1943	12/8/2014	26554	1	125.9475
1962	12/8/2014	13421	1	149.5725
2064	12/8/2014	71486	1	577.4475
2064	12/8/2014	90621	1	577.4475
2064	12/8/2014	91384	1	556.4475
2086	12/8/2014	29906	1	230.9475
2087	12/8/2014	32904	1	724.4475
2206	12/8/2014	08533	1	102.3225
2215	12/8/2014	97701	1	377.9475
2225	12/8/2014	70128	1	62.9475
2238	12/8/2014	74570	1	141.6975
2239	12/8/2014	21784	1	141.6975
2269	12/8/2014	99206	1	343.8225
2275	12/8/2014	52803	3	1181.0925
2275	12/8/2014	73507	1	393.6975
2275	12/8/2014	90265	1	393.6975
2275	12/8/2014	95747	1	393.6975
2331	12/8/2014	33321	1	655.725
2336	12/8/2014	60634	1	729.6975
2348	12/8/2014	78750	1	824.1975
2359	12/8/2014	34771	1	467.1975
2368	12/8/2014	27344	1	760.725
2369	12/8/2014	85395	1	424.725
2385	12/8/2014	48236	1	728.7
2389	12/8/2014	54935	1	870.45
3	12/9/2014	85255	1	879.375
400	12/9/2014	43623	1	892.4475
407	12/9/2014	76643	1	1708.8225
438	12/9/2014	33411	1	997.4475
438	12/9/2014	78731	1	960.4875
457	12/9/2014	60087	1	997.4475
478	12/9/2014	53151	1	1417.4475
487	12/9/2014	34219	1	1102.4475
491	12/9/2014	21701	1	892.4475
506	12/9/2014	44622	1	1296.6975
506	12/9/2014	53121	1	1296.6975
506	12/9/2014	78628	1	1296.6975
512	12/9/2014	99037	1	262.4475
516	12/9/2014	29461	1	524.7375
531	12/9/2014	99504	1	629.7375
545	12/9/2014	45669	1	902.9475
548	12/9/2014	02898	1	519.6975
548	12/9/2014	30024	2	1039.395
556	12/9/2014	21050	1	855.6975
556	12/9/2014	93402	1	855.6975
577	12/9/2014	78045	1	1023.6975
590	12/9/2014	12225	1	892.4475
590	12/9/2014	37379	1	892.4475
609	12/9/2014	74108	1	839.9475
633	12/9/2014	94132	1	566.9475
636	12/9/2014	77355	1	926.5725
659	12/9/2014	16154	1	1469.9475
659	12/9/2014	76262	1	1469.9475
676	12/9/2014	32331	1	761.1975
676	12/9/2014	97523	1	761.1975
685	12/9/2014	77382	1	787.4475
699	12/9/2014	07304	1	238.8225
699	12/9/2014	25313	1	236.1975
734	12/9/2014	79412	1	398.9475
734	12/9/2014	97141	1	377.9475
764	12/9/2014	85304	1	333.3225
777	12/9/2014	31909	1	125.9475
777	12/9/2014	42217	1	125.9475
778	12/9/2014	08302	1	125.9475
778	12/9/2014	44730	1	125.9475
780	12/9/2014	95316	1	351.6975
781	12/9/2014	81301	1	108.6225
782	12/9/2014	70785	1	108.6225
782	12/9/2014	98321	1	108.6225
790	12/9/2014	94561	1	225.6975
791	12/9/2014	25701	2	141.645
791	12/9/2014	75954	1	70.8225
791	12/9/2014	79329	1	70.8225
792	12/9/2014	31815	1	70.8225
792	12/9/2014	70704	1	70.8225
792	12/9/2014	76542	1	70.8225
792	12/9/2014	94080	1	70.8225
793	12/9/2014	30224	1	89.1975
793	12/9/2014	30678	1	89.1975
793	12/9/2014	40111	1	89.1975
793	12/9/2014	85361	1	89.1975
794	12/9/2014	21804	1	89.1975
794	12/9/2014	98338	1	89.1975
808	12/9/2014	27613	1	377.9475
808	12/9/2014	92020	1	377.9475
809	12/9/2014	38011	1	230.9475
907	12/9/2014	33166	4	2435.79
907	12/9/2014	95351	1	608.9475
977	12/9/2014	33145	1	519.6975
981	12/9/2014	33129	1	178.4475
1000	12/9/2014	21804	1	112.8225
1047	12/9/2014	62918	1	236.1975
1049	12/9/2014	30606	1	257.1975
1049	12/9/2014	92268	1	257.1975
1053	12/9/2014	16341	1	293.9475
1070	12/9/2014	13021	1	157.4475
1077	12/9/2014	60626	2	703.395
1078	12/9/2014	26003	1	351.6975
1078	12/9/2014	44411	1	351.6975
1085	12/9/2014	27455	1	102.3225
1085	12/9/2014	39482	1	91.8225
1085	12/9/2014	94586	1	118.0725
1086	12/9/2014	13166	1	102.3225
1086	12/9/2014	30265	1	97.0725
1115	12/9/2014	33327	1	422.5725
1115	12/9/2014	75407	1	422.5725
1115	12/9/2014	91701	1	396.3225
1118	12/9/2014	33149	1	367.4475
1125	12/9/2014	23009	1	939.6975
1261	12/9/2014	32164	1	498.645
1341	12/9/2014	30277	1	325.395
1347	12/9/2014	30624	1	346.395
1391	12/9/2014	30619	1	194.145
1496	12/9/2014	31322	1	419.895
1577	12/9/2014	30248	1	498.645
1682	12/9/2014	30189	1	755.895
1707	12/9/2014	33040	1	125.9475
1711	12/9/2014	32210	1	110.1975
1722	12/9/2014	32073	1	83.9475
1740	12/9/2014	32312	1	456.6975
1798	12/9/2014	37221	1	708.225
1826	12/9/2014	79703	1	220.4475
1830	12/9/2014	94133	1	314.9475
1879	12/9/2014	78660	1	944.9475
1958	12/9/2014	08088	1	78.6975
1958	12/9/2014	21875	1	78.6975
1959	12/9/2014	46143	1	78.6975
1959	12/9/2014	80132	1	78.6975
2086	12/9/2014	72569	1	241.4475
2097	12/9/2014	94598	1	488.1975
2124	12/9/2014	33312	1	908.1975
2206	12/9/2014	41094	1	102.3225
2207	12/9/2014	19320	1	102.3225
2207	12/9/2014	21122	1	102.3225
2215	12/9/2014	18353	1	393.6975
2215	12/9/2014	92337	1	393.6975
2224	12/9/2014	63385	1	62.9475
2238	12/9/2014	46989	1	136.4475
2253	12/9/2014	84097	1	141.6975
2253	12/9/2014	98290	1	136.4475
2254	12/9/2014	22602	1	62.9475
2262	12/9/2014	98072	1	335.9475
2275	12/9/2014	33033	1	424.725
2275	12/9/2014	75901	1	424.725
2275	12/9/2014	98203	1	377.9475
2295	12/9/2014	46725	1	981.225
2331	12/9/2014	33026	1	655.725
2350	12/9/2014	92020	1	372.225
2379	12/9/2014	46750	1	194.1975
2384	12/9/2014	76645	1	664.0725
26	12/9/2014	85262	1	774.375
26	12/9/2014	93720	1	774.375
26	12/9/2014	95670	1	766.5
438	12/9/2014	22315	1	997.4475
438	12/9/2014	43228	1	997.4475
440	12/9/2014	32259	1	1627.4475
443	12/9/2014	57106	1	923.7375
487	12/9/2014	18944	1	1102.4475
487	12/9/2014	62246	1	1102.4475
491	12/9/2014	28677	1	892.4475
491	12/9/2014	76950	1	892.4475
545	12/9/2014	08857	1	902.9475
548	12/9/2014	28012	1	519.6975
585	12/9/2014	33706	1	419.9475
615	12/9/2014	23336	1	682.4475
636	12/9/2014	14580	1	881.9475
650	12/9/2014	93536	1	514.4475
733	12/9/2014	99123	1	398.9475
734	12/9/2014	86406	1	398.9475
734	12/9/2014	92399	1	398.9475
734	12/9/2014	92503	1	377.9475
760	12/9/2014	93455	1	165.3225
777	12/9/2014	94080	1	121.7475
781	12/9/2014	26582	1	110.1975
781	12/9/2014	71901	1	108.6225
782	12/9/2014	12401	1	110.1975
782	12/9/2014	27809	1	108.6225
782	12/9/2014	35630	1	108.6225
782	12/9/2014	75065	1	108.6225
782	12/9/2014	99019	1	108.6225
791	12/9/2014	06372	1	70.8225
791	12/9/2014	42051	1	70.8225
791	12/9/2014	73505	1	70.8225
791	12/9/2014	97071	1	70.8225
792	12/9/2014	38965	1	70.8225
792	12/9/2014	60098	1	70.8225
793	12/9/2014	30607	1	89.1975
794	12/9/2014	36804	1	89.1975
794	12/9/2014	42051	1	89.1975
826	12/9/2014	33913	1	1044.6975
826	12/9/2014	34135	1	1044.6975
828	12/9/2014	92663	3	2538.27
907	12/9/2014	92153	1	608.9475
981	12/9/2014	56701	1	178.4475
993	12/9/2014	76051	1	367.4475
1019	12/9/2014	33139	1	236.1975
1043	12/9/2014	90016	1	372.6975
1043	12/9/2014	94945	1	372.6975
1049	12/9/2014	95472	1	257.1975
1067	12/9/2014	85268	1	406.8225
1077	12/9/2014	15370	1	351.6975
1085	12/9/2014	31639	1	91.8225
1113	12/9/2014	08045	1	167.9475
1118	12/9/2014	58601	1	367.4475
1226	12/9/2014	89433	1	572.1975
1489	12/9/2014	30269	1	314.895
1682	12/9/2014	30233	1	755.895
1943	12/9/2014	98821	2	251.895
1959	12/9/2014	84405	1	78.6975
1987	12/9/2014	79012	1	162.6975
2045	12/9/2014	76036	1	514.4475
2134	12/9/2014	17522	1	498.6975
2186	12/9/2014	92115	1	456.6975
2206	12/9/2014	75119	1	102.3225
2206	12/9/2014	84097	1	102.3225
2206	12/9/2014	91915	1	102.3225
2207	12/9/2014	35071	1	102.3225
2218	12/9/2014	39452	1	152.1975
2219	12/9/2014	38583	1	157.4475
2219	12/9/2014	75032	2	304.395
2224	12/9/2014	95476	1	68.1975
2225	12/9/2014	31061	1	62.9475
2236	12/9/2014	93111	1	183.6975
2237	12/9/2014	06281	1	181.0725
2237	12/9/2014	91355	1	183.6975
2238	12/9/2014	98092	1	141.6975
2254	12/9/2014	33178	1	57.6975
2262	12/9/2014	77469	2	703.395
2269	12/9/2014	33033	1	372.225
2275	12/9/2014	34677	1	388.4475
2275	12/9/2014	92020	1	388.4475
2331	12/9/2014	01545	1	655.725
2350	12/9/2014	75062	1	372.225
2361	12/9/2014	60133	1	592.725
2387	12/9/2014	15209	1	530.1975
2405	12/9/2014	33178	1	425.1975
8	12/9/2014	77098	1	472.2375
400	12/9/2014	78577	1	892.4475
433	12/9/2014	32819	1	997.4475
457	12/9/2014	60126	1	997.4475
489	12/9/2014	78207	3	2992.3425
491	12/9/2014	19152	1	892.4475
506	12/9/2014	64742	1	1296.6975
506	12/9/2014	97080	1	1296.6975
516	12/9/2014	93063	1	524.7375
516	12/9/2014	99037	1	524.7375
556	12/9/2014	37167	1	855.6975
567	12/9/2014	19090	1	876.6975
580	12/9/2014	76522	1	834.4875
599	12/9/2014	48653	1	886.9875
609	12/9/2014	49285	1	839.9475
615	12/9/2014	48451	1	682.4475
615	12/9/2014	82716	1	682.4475
733	12/9/2014	86406	1	398.9475
733	12/9/2014	97141	1	377.9475
760	12/9/2014	27801	1	165.3225
763	12/9/2014	97006	1	333.3225
778	12/9/2014	69033	1	125.9475
778	12/9/2014	98002	1	125.9475
781	12/9/2014	31909	1	108.6225
782	12/9/2014	26327	1	110.1975
782	12/9/2014	48301	1	108.6225
790	12/9/2014	91901	2	451.395
791	12/9/2014	21617	1	70.8225
791	12/9/2014	44657	1	70.8225
791	12/9/2014	63087	1	70.8225
792	12/9/2014	42025	1	70.8225
792	12/9/2014	83607	1	70.8225
792	12/9/2014	97071	1	70.8225
793	12/9/2014	38965	1	89.1975
793	12/9/2014	45236	1	89.1975
793	12/9/2014	79416	1	89.1975
794	12/9/2014	28723	1	89.1975
794	12/9/2014	30224	1	89.1975
794	12/9/2014	39897	1	89.1975
939	12/9/2014	33172	1	367.4475
945	12/9/2014	33187	1	682.4475
945	12/9/2014	76244	1	682.4475
993	12/9/2014	70815	1	367.4475
993	12/9/2014	92807	1	367.4475
993	12/9/2014	95139	1	367.4475
1009	12/9/2014	28405	1	112.8225
1009	12/9/2014	33156	1	112.8225
1060	12/9/2014	94565	1	173.1975
1069	12/9/2014	64870	1	157.4475
1077	12/9/2014	44484	1	351.6975
1078	12/9/2014	21227	1	351.6975
1086	12/9/2014	31639	1	91.8225
1104	12/9/2014	28203	1	141.6975
1114	12/9/2014	02804	1	202.0725
1261	12/9/2014	30214	1	498.645
1342	12/9/2014	30277	1	325.395
1348	12/9/2014	30338	1	346.395
1350	12/9/2014	32164	1	367.395
1391	12/9/2014	31015	1	194.145
1707	12/9/2014	32086	1	125.9475
1826	12/9/2014	87120	1	220.4475
1907	12/9/2014	79720	1	1049.9475
1958	12/9/2014	77707	1	78.6975
1958	12/9/2014	80132	1	78.6975
1959	12/9/2014	80110	1	78.6975
2045	12/9/2014	23072	1	514.4475
2189	12/9/2014	60042	1	335.475
2199	12/9/2014	86304	1	204.6975
2206	12/9/2014	23487	1	102.3225
2206	12/9/2014	76028	1	102.3225
2207	12/9/2014	27127	1	102.3225
2207	12/9/2014	75167	1	102.3225
2207	12/9/2014	84097	1	102.3225
2214	12/9/2014	18353	1	393.6975
2218	12/9/2014	83001	1	152.1975
2224	12/9/2014	77904	1	62.9475
2225	12/9/2014	98012	1	62.9475
2236	12/9/2014	38585	1	183.6975
2237	12/9/2014	89060	1	183.6975
2238	12/9/2014	76182	1	141.6975
2239	12/9/2014	88062	1	141.6975
2252	12/9/2014	98290	1	136.4475
2255	12/9/2014	22602	1	62.9475
2269	12/9/2014	93551	1	366.975
2275	12/9/2014	73150	1	393.6975
2332	12/9/2014	91910	1	534.975
2350	12/9/2014	95388	1	366.975
2359	12/9/2014	75189	1	467.1975
2394	12/9/2014	90814	1	152.1975
440	12/9/2014	11379	1	1627.4475
487	12/9/2014	32640	1	1102.4475
487	12/9/2014	94268	1	1102.4475
496	12/9/2014	76049	1	928.9875
531	12/9/2014	78613	1	656.1975
556	12/9/2014	77592	1	855.6975
585	12/9/2014	32217	1	419.9475
604	12/9/2014	11572	1	524.9475
676	12/9/2014	25504	1	761.1975
690	12/9/2014	90630	1	367.4475
733	12/9/2014	92503	1	377.9475
734	12/9/2014	93536	1	377.9475
759	12/9/2014	92220	1	165.3225
760	12/9/2014	98002	1	165.3225
778	12/9/2014	31909	1	125.9475
778	12/9/2014	70737	2	251.895
778	12/9/2014	76542	1	125.9475
778	12/9/2014	94080	1	121.7475
781	12/9/2014	12401	1	110.1975
781	12/9/2014	21769	1	108.6225
781	12/9/2014	98321	1	108.6225
782	12/9/2014	26582	1	110.1975
782	12/9/2014	27526	1	110.1975
782	12/9/2014	27576	1	110.1975
782	12/9/2014	42141	1	108.6225
791	12/9/2014	08043	1	70.8225
791	12/9/2014	33823	1	70.8225
791	12/9/2014	42141	1	70.8225
791	12/9/2014	56039	1	70.8225
791	12/9/2014	60098	1	70.8225
791	12/9/2014	70740	1	70.8225
792	12/9/2014	11426	1	70.8225
792	12/9/2014	42784	1	70.8225
793	12/9/2014	21804	1	89.1975
794	12/9/2014	15601	1	89.1975
794	12/9/2014	19904	1	89.1975
794	12/9/2014	41094	1	89.1975
794	12/9/2014	42066	1	89.1975
794	12/9/2014	72396	1	89.1975
794	12/9/2014	80122	1	89.1975
794	12/9/2014	85361	1	89.1975
794	12/9/2014	92019	1	89.1975
819	12/9/2014	93117	1	1228.4475
826	12/9/2014	33071	1	1202.1975
907	12/9/2014	32744	1	608.9475
907	12/9/2014	33511	1	608.9475
907	12/9/2014	91387	1	603.6975
945	12/9/2014	30165	1	682.4475
945	12/9/2014	33021	1	682.4475
967	12/9/2014	33611	1	677.1975
1000	12/9/2014	23454	2	225.645
1053	12/9/2014	78520	1	293.9475
1060	12/9/2014	27292	1	162.6975
1060	12/9/2014	95403	1	173.1975
1085	12/9/2014	78526	1	102.3225
1085	12/9/2014	85024	1	102.3225
1086	12/9/2014	95403	1	118.0725
1104	12/9/2014	44641	1	141.6975
1114	12/9/2014	76133	1	183.6975
1172	12/9/2014	60706	1	472.4475
1182	12/9/2014	08048	1	209.9475
1182	12/9/2014	32234	1	209.9475
1182	12/9/2014	95758	1	209.9475
1236	12/9/2014	32168	1	482.895
1442	12/9/2014	30656	1	461.895
1692	12/9/2014	33707	1	99.6975
1852	12/9/2014	40509	1	173.1975
1879	12/9/2014	44720	1	1023.6975
1893	12/9/2014	72076	1	734.9475
1916	12/9/2014	98821	1	299.1975
1924	12/9/2014	98937	1	367.4475
1934	12/9/2014	21673	1	136.4475
1935	12/9/2014	28602	1	136.4475
1935	12/9/2014	47994	1	136.4475
1942	12/9/2014	98821	2	251.895
1958	12/9/2014	75035	2	157.395
1958	12/9/2014	84087	1	78.6975
1959	12/9/2014	21875	1	78.6975
2045	12/9/2014	94545	1	514.4475
2069	12/9/2014	60103	1	524.9475
2090	12/9/2014	33913	1	383.1975
2189	12/9/2014	07045	1	309.6975
2189	12/9/2014	91741	3	959.175
2206	12/9/2014	35071	1	102.3225
2206	12/9/2014	75976	1	102.3225
2207	12/9/2014	98012	1	102.3225
2218	12/9/2014	45613	1	157.4475
2218	12/9/2014	90804	1	157.4475
2219	12/9/2014	90291	1	157.4475
2225	12/9/2014	35674	1	62.9475
2236	12/9/2014	91355	1	183.6975
2238	12/9/2014	72404	1	141.6975
2239	12/9/2014	46989	1	136.4475
2275	12/9/2014	33071	1	372.6975
2275	12/9/2014	60618	1	393.6975
2280	12/9/2014	60510	1	175.8225
2331	12/9/2014	16020	1	650.475
2331	12/9/2014	80022	1	608.9475
2331	12/9/2014	90022	1	650.475
2354	12/9/2014	33707	1	388.4475
2369	12/9/2014	78665	1	424.725
2385	12/9/2014	40243	1	786.45
2388	12/9/2014	92040	1	335.9475
260	12/9/2014	33139	1	682.2375
407	12/9/2014	55971	1	1708.8225
443	12/9/2014	01440	1	923.7375
487	12/9/2014	30528	1	1102.4475
487	12/9/2014	33614	2	2204.895
690	3/11/2015	18810	1	367.4475
690	3/11/2015	30252	2	734.895
733	3/11/2015	11967	1	398.9475
734	3/11/2015	83687	1	398.9475
760	3/11/2015	74070	1	165.3225
761	3/11/2015	21701	1	194.1975
761	3/11/2015	53158	1	191.5725
763	3/11/2015	92544	1	333.3225
780	3/11/2015	46777	1	346.4475
790	3/11/2015	64098	1	225.6975
808	3/11/2015	08057	1	338.5725
808	3/11/2015	70506	1	338.5725
808	3/11/2015	92592	1	343.8225
826	3/11/2015	62002	1	1102.4475
907	3/11/2015	98270	1	629.9475
927	3/11/2015	85268	1	514.4475
927	3/11/2015	90806	1	514.4475
947	3/11/2015	19460	1	708.6975
955	3/11/2015	06811	1	813.6975
966	3/11/2015	98026	1	509.1975
993	3/11/2015	11743	1	367.4475
993	3/11/2015	15546	1	367.4475
993	3/11/2015	83301	1	383.1975
1000	3/11/2015	57366	1	112.8225
1009	3/11/2015	63901	1	112.8225
1019	3/11/2015	94611	1	236.1975
1022	3/11/2015	29485	1	157.4475
1043	3/11/2015	92833	1	372.6975
1053	3/11/2015	56529	1	293.9475
1059	3/11/2015	19977	1	162.6975
1059	3/11/2015	49245	1	157.4475
1068	3/11/2015	83669	1	406.8225
1077	3/11/2015	98273	1	351.6975
1078	3/11/2015	83316	1	341.1975
1078	3/11/2015	96093	1	341.1975
1078	3/11/2015	98042	1	341.1975
1085	3/11/2015	12065	1	118.0725
1086	3/11/2015	15642	1	102.3225
1086	3/11/2015	21701	1	102.3225
1086	3/11/2015	30549	1	91.8225
1090	3/11/2015	83221	1	393.6975
1115	3/11/2015	85747	1	367.4475
1142	3/11/2015	45504	1	703.4475
1171	3/11/2015	77013	1	341.1975
1180	3/11/2015	01089	1	514.4475
1180	3/11/2015	31088	1	524.9475
1180	3/11/2015	63016	1	514.4475
1180	3/11/2015	90301	1	514.4475
1180	3/11/2015	92394	1	524.9475
1180	3/11/2015	98642	1	514.4475
1183	3/11/2015	77056	1	619.4475
1207	3/11/2015	37660	1	685.0725
1212	3/11/2015	27527	1	454.0725
1217	3/11/2015	87111	1	593.1975
1229	3/11/2015	76179	1	288.6975
1235	3/11/2015	80227	1	482.895
1320	3/11/2015	76016	1	414.645
1347	3/11/2015	48759	1	346.395
1433	3/11/2015	53090	1	377.895
1433	3/11/2015	79606	1	377.895
1542	3/11/2015	33186	1	419.895
1879	3/11/2015	44827	1	1023.6975
1924	3/11/2015	02331	1	367.4475
1936	3/11/2015	16635	1	288.6975
1943	3/11/2015	41539	1	125.9475
1987	3/11/2015	83454	1	162.6975
1989	3/11/2015	32174	1	393.6975
1989	3/11/2015	89005	1	425.1975
1989	3/11/2015	92131	1	356.9475
2045	3/11/2015	06360	1	493.4475
2045	3/11/2015	33193	1	514.4475
2054	3/11/2015	20747	1	640.4475
2054	3/11/2015	85719	1	603.6975
2073	3/11/2015	38059	1	377.9475
2145	3/11/2015	33137	1	404.1975
2177	3/11/2015	27513	1	656.1975
2189	3/11/2015	85617	1	335.475
2197	3/11/2015	29388	1	238.8225
2224	3/11/2015	92508	1	68.1975
2224	3/11/2015	98019	1	68.1975
2255	3/11/2015	13753	1	56.6475
2275	3/11/2015	70380	1	419.475
2332	3/11/2015	10509	1	524.475
2332	3/11/2015	90019	1	524.475
2350	3/11/2015	90630	1	366.975
2350	3/11/2015	99502	1	372.225
2354	3/11/2015	41234	1	388.4475
2354	3/11/2015	46544	1	388.4475
2365	3/11/2015	35976	1	529.725
2365	3/11/2015	63901	1	529.725
2376	3/11/2015	15235	1	740.1975
2379	3/11/2015	60093	1	194.1975
2379	3/11/2015	91602	1	194.1975
2384	3/11/2015	27828	1	653.5725
2396	3/11/2015	40472	1	115.4475
3	3/11/2015	98033	1	892.5
9	3/11/2015	94618	1	577.2375
13	3/11/2015	33178	1	435.6975
183	3/11/2015	11375	1	724.5
204	3/11/2015	70084	1	887.1975
405	3/11/2015	44001	1	1916.1975
407	3/11/2015	29431	1	1708.8225
433	3/11/2015	28655	1	997.4475
438	3/11/2015	01569	1	997.4475
438	3/11/2015	02790	1	997.4475
438	3/11/2015	13478	1	997.4475
438	3/11/2015	19064	1	997.4475
438	3/11/2015	24148	1	997.4475
438	3/11/2015	38401	1	997.4475
438	3/11/2015	44691	1	997.4475
438	3/11/2015	53089	1	997.4475
438	3/11/2015	56549	1	997.4475
438	3/11/2015	84081	1	997.4475
438	3/11/2015	98007	8	7979.58
440	3/11/2015	90024	1	1637.9475
457	3/11/2015	13323	1	997.4475
457	3/11/2015	41171	1	997.4475
457	3/11/2015	65355	1	997.4475
457	3/11/2015	95688	1	997.4475
487	3/11/2015	30144	1	1102.4475
487	3/11/2015	32531	1	1102.4475
487	3/11/2015	51001	1	1102.4475
491	3/11/2015	18037	1	892.4475
491	3/11/2015	49333	1	892.4475
491	3/11/2015	58078	1	892.4475
496	3/11/2015	46032	1	944.9475
506	3/11/2015	33157	1	1296.6975
506	3/11/2015	48192	1	1296.6975
506	3/11/2015	53066	1	1296.6975
506	3/11/2015	61273	1	1296.6975
506	3/11/2015	75418	1	1296.6975
548	3/11/2015	80022	1	524.9475
548	3/11/2015	80031	1	519.6975
578	3/11/2015	13367	1	787.4475
578	3/11/2015	20904	1	787.4475
578	3/11/2015	78045	1	787.4475
585	3/11/2015	25526	1	419.9475
585	3/11/2015	60460	1	419.9475
596	3/11/2015	95215	1	766.2375
599	3/11/2015	19555	1	886.9875
599	3/11/2015	77632	1	886.9875
615	3/11/2015	48848	1	682.4475
615	3/11/2015	53511	1	682.4475
615	3/11/2015	92124	1	682.4475
636	3/11/2015	86044	1	881.9475
659	3/11/2015	66071	1	1469.9475
690	3/11/2015	52240	1	367.4475
699	3/11/2015	29511	1	238.8225
699	3/11/2015	95119	1	238.8225
733	3/11/2015	12485	1	425.1975
734	3/11/2015	92562	1	398.9475
759	3/11/2015	74070	1	165.3225
764	3/11/2015	83226	1	333.3225
790	3/11/2015	21632	1	225.6975
790	3/11/2015	92626	1	225.6975
882	3/11/2015	21856	1	766.4475
907	3/11/2015	28546	1	629.9475
927	3/11/2015	10940	1	514.4475
927	3/11/2015	22041	1	514.4475
939	3/11/2015	29033	1	383.1975
945	3/11/2015	85613	1	682.4475
965	3/11/2015	73034	1	509.1975
978	3/11/2015	34231	1	803.1975
981	3/11/2015	50317	1	178.4475
993	3/11/2015	70053	1	383.1975
993	3/11/2015	77084	1	367.4475
993	3/11/2015	85635	1	367.4475
1000	3/11/2015	20110	1	107.5725
1000	3/11/2015	78130	1	107.5725
1049	3/11/2015	98204	1	257.1975
1053	3/11/2015	98237	1	293.9475
1060	3/11/2015	19977	1	162.6975
1060	3/11/2015	49245	1	157.4475
1068	3/11/2015	23063	1	406.8225
1078	3/11/2015	76054	1	351.6975
1078	3/11/2015	86409	1	341.1975
1078	3/11/2015	91387	1	341.1975
1085	3/11/2015	62443	1	110.1975
1085	3/11/2015	92604	1	118.0725
1104	3/11/2015	31806	1	146.9475
1115	3/11/2015	54913	1	422.5725
1118	3/11/2015	06001	1	367.4475
1118	3/11/2015	77505	1	367.4475
1118	3/11/2015	92506	1	367.4475
1124	3/11/2015	37087	1	692.9475
1127	3/11/2015	52591	1	766.4475
1129	3/11/2015	17057	1	461.9475
1137	3/11/2015	92019	1	803.1975
1145	3/11/2015	29483	1	335.9475
1175	3/11/2015	89131	1	614.1975
1180	3/11/2015	30350	1	514.4475
1182	3/11/2015	28430	1	225.6975
1182	3/11/2015	44077	1	215.1975
1191	3/11/2015	55423	1	288.6975
1212	3/11/2015	75061	1	425.1975
1223	3/11/2015	75063	1	398.9475
1262	3/11/2015	80304	1	498.645
1343	3/11/2015	31061	1	367.395
1347	3/11/2015	76086	1	346.395
1369	3/11/2015	97013	1	498.645
1434	3/11/2015	53090	1	377.895
1441	3/11/2015	98391	1	461.895
1466	3/11/2015	29555	1	233.52
1705	3/11/2015	71901	1	146.9475
1722	3/11/2015	27524	1	86.5725
1809	3/11/2015	92545	1	230.9475
1866	3/11/2015	73505	1	997.4475
1879	3/11/2015	48473	1	944.9475
1879	3/11/2015	61607	1	944.9475
1888	3/11/2015	84414	1	860.9475
1912	3/11/2015	32210	1	330.6975
1912	3/11/2015	38138	1	330.6975
1937	3/11/2015	16635	1	288.6975
1982	3/11/2015	75161	1	377.9475
1987	3/11/2015	29526	1	162.6975
1995	3/11/2015	64154	1	446.1975
2045	3/11/2015	02043	1	514.4475
2045	3/11/2015	44301	1	493.4475
2045	3/11/2015	87571	1	514.4475
2045	3/11/2015	94507	1	514.4475
2054	3/11/2015	02726	1	640.4475
2055	3/11/2015	27801	1	656.1975
2055	3/11/2015	30238	1	656.1975
2055	3/11/2015	62226	1	656.1975
2055	3/11/2015	72370	1	656.1975
2058	3/11/2015	98004	1	288.6975
2066	3/11/2015	49048	1	393.6975
2067	3/11/2015	55115	1	551.1975
2091	3/11/2015	73460	1	183.6975
2180	3/11/2015	33180	1	430.4475
2197	3/11/2015	91602	1	256.725
2199	3/11/2015	30175	1	204.6975
2206	3/11/2015	36322	1	102.3225
2206	3/11/2015	92508	1	102.3225
2215	3/11/2015	92120	1	393.6975
2218	3/11/2015	99173	1	157.4475
2224	3/11/2015	45312	1	68.1975
2225	3/11/2015	28117	1	62.9475
2225	3/11/2015	40823	1	68.1975
2225	3/11/2015	44301	1	62.9475
2225	3/11/2015	83344	1	68.1975
2236	3/11/2015	35188	1	181.0725
2239	3/11/2015	90250	1	141.6975
2331	3/11/2015	21211	1	650.475
2331	3/11/2015	87144	1	650.475
2331	3/11/2015	91402	1	655.725
2332	3/11/2015	17404	1	534.975
2332	3/11/2015	32547	1	503.9475
2332	3/11/2015	78216	1	524.475
2332	3/11/2015	87059	1	534.975
2359	3/11/2015	98604	1	461.9475
2379	3/11/2015	22553	1	194.1975
2387	3/11/2015	28590	1	530.1975
2395	3/11/2015	22310	1	157.4475
2396	3/11/2015	55118	1	115.4475
2405	3/11/2015	90046	1	419.9475
13	3/11/2015	94062	1	435.6975
26	3/11/2015	95123	1	774.375
108	3/11/2015	96067	1	987
183	3/11/2015	93420	1	724.5
202	3/11/2015	19344	1	1391.1975
407	3/11/2015	47371	1	1708.8225
407	3/11/2015	53066	1	1708.8225
415	3/11/2015	30115	4	3569.79
433	3/11/2015	24175	1	997.4475
438	3/11/2015	16506	2	1994.895
438	3/11/2015	46901	1	997.4475
438	3/11/2015	46947	1	997.4475
438	3/11/2015	93662	1	997.4475
457	3/11/2015	49431	1	997.4475
478	3/11/2015	29505	1	1417.4475
487	3/11/2015	08742	1	1102.4475
487	3/11/2015	46072	1	1102.4475
487	3/11/2015	53029	1	1102.4475
487	3/11/2015	62075	1	1102.4475
487	3/11/2015	78612	1	1102.4475
487	3/11/2015	98007	10	11024.475
491	3/11/2015	24740	1	892.4475
491	3/11/2015	46064	1	892.4475
491	3/11/2015	53225	1	892.4475
496	3/11/2015	73112	1	944.9475
496	3/11/2015	78726	1	944.9475
496	3/11/2015	98007	5	4724.7375
506	3/11/2015	80831	1	1296.6975
516	3/11/2015	24015	1	524.7375
520	3/11/2015	53225	1	613.9875
534	3/11/2015	22192	1	550.9875
548	3/11/2015	80002	1	519.6975
548	3/11/2015	81007	1	519.6975
556	3/11/2015	08610	1	855.6975
556	3/11/2015	12866	1	855.6975
556	3/11/2015	23669	1	855.6975
556	3/11/2015	32068	1	855.6975
556	3/11/2015	34119	1	855.6975
556	3/11/2015	80013	1	855.6975
556	3/11/2015	92672	1	855.6975
578	3/11/2015	32234	1	787.4475
578	3/11/2015	43912	1	787.4475
578	3/11/2015	47527	1	787.4475
578	3/11/2015	54902	1	787.4475
590	3/11/2015	21771	1	892.4475
590	3/11/2015	24153	1	892.4475
633	3/11/2015	48187	1	566.9475
676	3/11/2015	37138	1	761.1975
733	3/11/2015	02721	1	398.9475
733	3/11/2015	54411	1	398.9475
733	3/11/2015	88062	1	398.9475
734	3/11/2015	30047	1	425.1975
734	3/11/2015	48167	1	398.9475
734	3/11/2015	80487	1	398.9475
734	3/11/2015	84050	1	398.9475
734	3/11/2015	87124	1	398.9475
736	3/11/2015	33183	1	393.6975
762	3/11/2015	89410	1	194.1975
763	3/11/2015	21029	1	333.3225
777	3/11/2015	98467	1	128.5725
779	3/11/2015	59725	1	346.4475
780	3/11/2015	99353	1	346.4475
781	3/11/2015	02738	1	110.1975
793	3/11/2015	84094	1	89.1975
807	3/11/2015	65441	1	220.4475
835	3/11/2015	12185	1	524.9475
907	3/11/2015	06611	1	656.1975
927	3/11/2015	64064	1	514.4475
930	3/11/2015	98422	1	556.4475
939	3/11/2015	42103	1	383.1975
945	3/11/2015	72450	1	682.4475
947	3/11/2015	15563	1	724.4475
956	3/11/2015	30204	1	837.3225
963	3/11/2015	45880	1	419.9475
1000	3/11/2015	76033	1	107.5725
1022	3/11/2015	80111	1	157.4475
1049	3/11/2015	84721	1	257.1975
1053	3/11/2015	02333	1	293.9475
1053	3/11/2015	34997	1	293.9475
1053	3/11/2015	98208	1	293.9475
1067	3/11/2015	83669	1	406.8225
1077	3/11/2015	83316	1	341.1975
1077	3/11/2015	92562	1	341.1975
1085	3/11/2015	07821	1	118.0725
1085	3/11/2015	83402	1	110.1975
1104	3/11/2015	30549	1	141.6975
1104	3/11/2015	64152	1	157.4475
1118	3/11/2015	61526	1	367.4475
1124	3/11/2015	98038	1	682.4475
1142	3/11/2015	98223	1	703.4475
1171	3/11/2015	66612	1	356.9475
1171	3/11/2015	91326	1	356.9475
1171	3/11/2015	95688	1	356.9475
1175	3/11/2015	23223	1	635.1975
1175	3/11/2015	27893	1	635.1975
1175	3/11/2015	29550	1	650.9475
1178	3/11/2015	92114	1	590.5725
1182	3/11/2015	19720	2	461.895
1182	3/11/2015	28601	1	215.1975
1182	3/11/2015	48187	1	225.6975
1182	3/11/2015	54170	1	236.1975
1183	3/11/2015	10562	1	619.4475
1183	3/11/2015	34953	1	606.3225
1183	3/11/2015	55904	1	606.3225
1207	3/11/2015	68416	1	685.0725
1212	3/11/2015	84095	1	425.1975
1213	3/11/2015	52722	1	519.6975
1220	3/11/2015	78626	1	645.6975
1223	3/11/2015	56071	1	398.9475
1223	3/11/2015	93013	1	398.9475
1229	3/11/2015	17702	1	288.6975
1236	3/11/2015	80227	1	482.895
1273	3/11/2015	73521	1	498.645
1342	3/11/2015	93619	1	325.395
1369	3/11/2015	73170	1	498.645
1391	3/11/2015	75075	1	183.645
1496	3/11/2015	41055	1	419.895
1541	3/11/2015	33186	1	419.895
1866	3/11/2015	29576	1	1023.6975
1915	3/11/2015	71112	1	482.9475
1920	3/11/2015	74019	1	278.1975
1924	3/11/2015	33166	1	367.4475
1934	3/11/2015	24946	1	136.4475
1982	3/11/2015	08724	1	377.9475
1982	3/11/2015	92880	1	377.9475
1982	3/11/2015	98606	1	377.9475
1989	3/11/2015	17545	1	425.1975
1989	3/11/2015	83401	1	356.9475
1989	3/11/2015	92069	1	356.9475
1995	3/11/2015	08053	1	446.1975
1997	3/11/2015	40505	1	787.4475
2045	3/11/2015	93505	1	514.4475
2064	3/11/2015	27504	1	577.4475
2090	3/11/2015	32226	1	383.1975
2138	3/11/2015	85296	1	461.9475
2169	3/11/2015	98034	1	593.1975
2224	3/11/2015	93274	1	62.9475
2225	3/11/2015	23059	1	62.9475
2225	3/11/2015	44004	1	62.9475
2225	3/11/2015	65548	1	62.9475
2237	3/11/2015	93212	1	183.6975
2238	3/11/2015	81008	1	141.6975
2253	3/11/2015	83806	1	141.6975
2269	3/11/2015	07024	1	333.3225
2269	3/11/2015	85298	1	349.0725
2269	3/11/2015	86314	1	328.0725
2269	3/11/2015	95993	1	372.225
2275	3/11/2015	35173	1	424.725
2331	3/11/2015	85621	1	655.725
2369	3/11/2015	36362	1	414.225
2402	3/11/2015	14843	1	320.1975
3	3/11/2015	33185	1	892.5
8	3/11/2015	97701	1	472.2375
65	3/11/2015	94611	1	314.9475
183	3/11/2015	33027	1	724.5
202	3/11/2015	61238	1	1391.1975
246	3/11/2015	95472	1	760.9875
405	3/11/2015	52501	1	1916.1975
415	3/11/2015	60477	2	1784.895
433	3/11/2015	80550	1	949.9875
438	3/11/2015	02904	1	997.4475
438	3/11/2015	73055	1	960.4875
438	3/11/2015	74014	1	997.4475
440	3/11/2015	70381	1	1627.4475
457	3/11/2015	37064	1	997.4475
478	3/11/2015	84604	1	1417.4475
487	3/11/2015	47905	1	1102.4475
487	3/11/2015	72476	1	1102.4475
487	3/11/2015	95969	1	1102.4475
489	3/11/2015	21045	4	3989.79
491	3/11/2015	33418	1	892.4475
491	3/11/2015	56472	1	892.4475
491	3/11/2015	75662	1	892.4475
506	3/11/2015	24084	1	1296.6975
538	3/11/2015	76011	1	1328.1975
556	3/11/2015	73071	1	855.6975
577	3/11/2015	14454	1	1023.6975
577	3/11/2015	31795	1	1023.6975
579	3/11/2015	03452	1	1328.1975
579	3/11/2015	61929	1	1328.1975
580	3/11/2015	46706	1	834.4875
585	3/11/2015	23220	1	419.9475
590	3/11/2015	92084	1	892.4475
604	3/11/2015	34482	1	524.9475
605	3/11/2015	44136	1	419.9475
609	3/11/2015	78218	1	839.9475
676	3/11/2015	05301	1	761.1975
676	3/11/2015	21536	1	761.1975
676	3/11/2015	55044	1	761.1975
676	3/11/2015	92509	1	761.1975
690	3/11/2015	55804	1	367.4475
733	3/11/2015	83687	1	398.9475
733	3/11/2015	87124	1	398.9475
734	3/11/2015	54466	1	398.9475
734	3/11/2015	85635	1	398.9475
736	3/11/2015	95014	1	393.6975
762	3/11/2015	21701	1	194.1975
770	3/11/2015	67042	1	288.6975
778	3/11/2015	98467	1	128.5725
779	3/11/2015	99353	1	346.4475
782	3/11/2015	02738	1	110.1975
789	3/11/2015	64098	1	225.6975
808	3/11/2015	10075	1	377.9475
826	3/11/2015	16123	1	1028.9475
854	3/11/2015	54140	1	766.4475
907	3/11/2015	13039	1	608.9475
907	3/11/2015	33024	1	629.9475
926	3/11/2015	20016	1	566.9475
927	3/11/2015	19956	1	514.4475
927	3/11/2015	31909	1	514.4475
939	3/11/2015	57332	1	383.1975
947	3/11/2015	35652	1	708.6975
965	3/11/2015	27921	1	524.9475
978	3/11/2015	43123	1	803.1975
981	3/11/2015	37142	1	178.4475
985	3/11/2015	62206	1	813.6975
995	3/11/2015	30114	1	598.4475
1009	3/11/2015	33301	1	112.8225
1009	3/11/2015	87752	1	112.8225
1043	3/11/2015	72653	1	362.1975
1053	3/11/2015	53050	1	293.9475
1067	3/11/2015	23063	1	406.8225
1077	3/11/2015	88310	1	351.6975
1077	3/11/2015	96093	1	341.1975
1077	3/11/2015	98042	1	341.1975
1078	3/11/2015	98273	1	351.6975
1085	3/11/2015	83221	1	110.1975
1086	3/11/2015	07821	1	118.0725
1086	3/11/2015	91335	1	118.0725
1113	3/11/2015	76247	1	167.9475
1114	3/11/2015	17022	1	173.1975
1115	3/11/2015	52339	1	422.5725
1137	3/11/2015	91360	1	803.1975
1142	3/11/2015	71940	1	677.1975
1172	3/11/2015	73109	1	493.4475
1175	3/11/2015	32225	1	650.9475
1175	3/11/2015	85009	1	650.9475
1180	3/11/2015	63139	1	524.9475
1182	3/11/2015	91770	1	209.9475
1183	3/11/2015	29418	1	619.4475
1308	3/11/2015	83647	1	782.145
1319	3/11/2015	76016	1	414.645
1370	3/11/2015	97013	1	498.645
1392	3/11/2015	75075	1	183.645
1434	3/11/2015	79606	1	377.895
1442	3/11/2015	98391	1	461.895
1496	3/11/2015	76643	1	419.895
1866	3/11/2015	98645	1	1312.4475
1875	3/11/2015	21076	1	1076.1975
1875	3/11/2015	84501	1	1217.9475
1884	3/11/2015	46368	1	839.9475
1924	3/11/2015	17022	1	367.4475
1942	3/11/2015	41539	1	125.9475
2045	3/11/2015	28542	1	514.4475
2045	3/11/2015	41017	1	514.4475
2045	3/11/2015	45040	1	514.4475
2045	3/11/2015	63023	1	493.4475
2045	3/11/2015	64050	1	514.4475
2054	3/11/2015	32003	1	640.4475
2054	3/11/2015	54482	1	603.6975
2054	3/11/2015	95380	1	603.6975
2055	3/11/2015	32210	1	656.1975
2055	3/11/2015	73507	1	656.1975
2097	3/11/2015	65810	1	488.1975
2098	3/11/2015	44149	1	312.3225
2144	3/11/2015	37664	1	419.9475
2150	3/11/2015	80903	1	514.4475
2169	3/11/2015	98684	1	593.1975
2177	3/11/2015	33708	1	656.1975
2177	3/11/2015	44095	1	656.1975
2183	3/11/2015	97219	1	698.1975
2199	3/11/2015	58833	1	209.475
2207	3/11/2015	44082	1	102.3225
2224	3/11/2015	23059	1	62.9475
2225	3/11/2015	55016	1	62.9475
2225	3/11/2015	93274	1	62.9475
2236	3/11/2015	29353	1	183.6975
2237	3/11/2015	35188	1	181.0725
2238	3/11/2015	29334	1	136.4475
2254	3/11/2015	13753	1	56.6475
2269	3/11/2015	15122	1	343.8225
2269	3/11/2015	58501	2	698.145
2269	3/11/2015	91977	1	343.8225
2269	3/11/2015	93314	1	372.225
2269	3/11/2015	98682	1	349.0725
2275	3/11/2015	28318	1	393.6975
2275	3/11/2015	46545	1	377.9475
2275	3/11/2015	87124	1	393.6975
2275	3/11/2015	92307	1	419.475
2284	3/11/2015	46303	1	346.4475
2331	3/11/2015	66061	1	697.725
2332	3/11/2015	85206	1	524.475
2343	3/11/2015	97051	1	513.975
2350	3/11/2015	64658	1	372.225
2363	3/11/2015	13775	1	1023.75
2365	3/11/2015	63902	1	529.725
2388	3/11/2015	29582	1	346.4475
2388	3/11/2015	78840	1	346.4475
2336	3/24/2015	55311	1	797.475
2343	3/24/2015	55419	1	513.975
2353	3/24/2015	07114	1	456.6975
2361	3/24/2015	55060	1	603.225
2367	3/24/2015	99208	1	471.975
2373	3/24/2015	98310	1	577.4475
2379	3/24/2015	85020	1	194.1975
2384	3/24/2015	57401	1	653.5725
2388	3/24/2015	92656	1	335.9475
2391	3/24/2015	55049	1	761.1975
2396	3/24/2015	46501	1	115.4475
2412	3/24/2015	24566	1	107.5725
8	3/24/2015	20646	1	472.2375
9	3/24/2015	58701	1	577.2375
21	3/24/2015	90755	1	430.5
108	3/24/2015	94105	1	987
115	3/24/2015	85253	1	892.5
115	3/24/2015	87544	1	892.5
202	3/24/2015	11413	1	1391.1975
230	3/24/2015	97401	1	682.2375
342	3/24/2015	94546	1	734.7375
359	3/24/2015	15203	1	1144.2375
405	3/24/2015	77385	1	1916.1975
407	3/24/2015	20659	1	1708.8225
407	3/24/2015	29435	1	1708.8225
407	3/24/2015	89410	1	1708.8225
415	3/24/2015	10805	1	892.4475
416	3/24/2015	95687	1	955.4475
426	3/24/2015	75116	1	976.4475
438	3/24/2015	23837	1	997.4475
438	3/24/2015	32805	1	997.4475
438	3/24/2015	44406	1	997.4475
438	3/24/2015	48066	1	960.4875
438	3/24/2015	71111	1	997.4475
438	3/24/2015	76556	1	997.4475
438	3/24/2015	87410	1	997.4475
443	3/24/2015	44470	1	923.7375
443	3/24/2015	48895	1	923.7375
457	3/24/2015	72110	1	997.4475
457	3/24/2015	78550	1	997.4475
478	3/24/2015	17344	1	1417.4475
487	3/24/2015	40515	1	1102.4475
487	3/24/2015	49284	1	1102.4475
487	3/24/2015	89436	1	1102.4475
491	3/24/2015	49801	1	892.4475
491	3/24/2015	84004	1	892.4475
496	3/24/2015	12831	1	944.9475
496	3/24/2015	40403	1	944.9475
496	3/24/2015	44128	1	944.9475
496	3/24/2015	98446	1	944.9475
506	3/24/2015	27320	1	1296.6975
506	3/24/2015	43612	1	1296.6975
506	3/24/2015	43942	1	1296.6975
545	3/24/2015	36532	1	902.9475
545	3/24/2015	49931	1	902.9475
548	3/24/2015	38135	1	519.6975
548	3/24/2015	52803	1	519.6975
548	3/24/2015	68661	1	519.6975
556	3/24/2015	01005	1	855.6975
556	3/24/2015	19702	1	855.6975
556	3/24/2015	59602	1	855.6975
556	3/24/2015	85013	1	855.6975
556	3/24/2015	93065	1	855.6975
559	3/24/2015	17042	1	629.9475
567	3/24/2015	33458	1	876.6975
578	3/24/2015	06469	1	787.4475
578	3/24/2015	07054	1	787.4475
585	3/24/2015	10011	1	419.9475
585	3/24/2015	18707	1	419.9475
585	3/24/2015	28584	1	419.9475
585	3/24/2015	33914	1	419.9475
590	3/24/2015	12866	1	892.4475
604	3/24/2015	79907	1	524.9475
605	3/24/2015	52722	1	419.9475
605	3/24/2015	95112	1	419.9475
609	3/24/2015	01007	1	839.9475
615	3/24/2015	21874	1	682.4475
615	3/24/2015	64485	1	682.4475
615	3/24/2015	85021	1	682.4475
636	3/24/2015	17601	1	881.9475
636	3/24/2015	92392	1	881.9475
650	3/24/2015	80907	1	514.4475
659	3/24/2015	46738	1	1469.9475
659	3/24/2015	75061	1	1469.9475
676	3/24/2015	38034	1	761.1975
702	3/24/2015	37920	1	314.9475
733	3/24/2015	77388	1	398.9475
733	3/24/2015	92026	1	398.9475
734	3/24/2015	59330	1	398.9475
734	3/24/2015	80241	1	425.1975
734	3/24/2015	81301	1	425.1975
734	3/24/2015	91350	1	398.9475
735	3/24/2015	97038	1	388.4475
760	3/24/2015	24801	1	165.3225
763	3/24/2015	76258	1	304.4475
808	3/24/2015	70363	1	377.9475
826	3/24/2015	15468	1	1333.4475
826	3/24/2015	32757	1	1333.4475
835	3/24/2015	23455	1	524.9475
839	3/24/2015	61523	1	824.1975
927	3/24/2015	07722	1	514.4475
927	3/24/2015	21108	1	514.4475
927	3/24/2015	29579	1	514.4475
927	3/24/2015	40741	1	514.4475
930	3/24/2015	85743	1	582.6975
939	3/24/2015	21050	1	367.4475
939	3/24/2015	70517	1	383.1975
945	3/24/2015	36312	1	682.4475
945	3/24/2015	75126	1	682.4475
947	3/24/2015	39110	1	708.6975
967	3/24/2015	13648	1	677.1975
977	3/24/2015	32043	1	509.1975
977	3/24/2015	43062	1	519.6975
981	3/24/2015	37216	1	178.4475
993	3/24/2015	27284	1	383.1975
993	3/24/2015	58703	1	367.4475
993	3/24/2015	94585	1	383.1975
995	3/24/2015	75098	2	1186.395
1000	3/24/2015	51031	1	107.5725
1019	3/24/2015	34787	1	236.1975
1022	3/24/2015	77833	1	157.4475
1050	3/24/2015	99362	1	278.1975
1053	3/24/2015	37208	1	293.9475
1053	3/24/2015	47122	1	293.9475
1053	3/24/2015	92110	1	293.9475
1059	3/24/2015	51012	1	157.4475
1077	3/24/2015	92011	1	341.1975
1078	3/24/2015	15090	1	341.1975
1085	3/24/2015	98377	1	110.1975
1104	3/24/2015	06451	1	141.6975
1104	3/24/2015	54952	1	157.4475
1113	3/24/2015	33401	1	167.9475
1115	3/24/2015	34601	1	367.4475
1118	3/24/2015	33014	1	367.4475
1118	3/24/2015	76227	2	734.895
1118	3/24/2015	95650	1	367.4475
1120	3/24/2015	76009	1	183.6975
1126	3/24/2015	06424	1	724.4475
1129	3/24/2015	29653	1	461.9475
1137	3/24/2015	53223	1	724.4475
1142	3/24/2015	85735	1	766.4475
1145	3/24/2015	11758	1	351.6975
1171	3/24/2015	05735	1	356.9475
1172	3/24/2015	60447	1	477.6975
1175	3/24/2015	78232	1	650.9475
1180	3/24/2015	23832	1	514.4475
1180	3/24/2015	29445	1	514.4475
1180	3/24/2015	29484	1	524.9475
1180	3/24/2015	40515	1	514.4475
1180	3/24/2015	53083	1	524.9475
1182	3/24/2015	33178	2	472.395
1182	3/24/2015	42410	1	209.9475
1182	3/24/2015	48038	1	225.6975
1182	3/24/2015	68418	1	209.9475
1182	3/24/2015	74132	1	215.1975
1182	3/24/2015	80013	1	209.9475
1183	3/24/2015	11357	1	619.4475
1183	3/24/2015	53075	1	606.3225
1183	3/24/2015	53090	1	606.3225
1183	3/24/2015	53093	1	606.3225
1183	3/24/2015	57703	1	606.3225
1191	3/24/2015	16260	1	288.6975
1212	3/24/2015	32953	1	454.0725
1212	3/24/2015	40503	1	404.1975
1213	3/24/2015	53074	1	509.1975
1213	3/24/2015	56156	1	509.1975
1217	3/24/2015	13039	1	582.6975
1217	3/24/2015	30110	1	582.6975
1223	3/24/2015	60462	1	398.9475
1226	3/24/2015	53566	1	551.1975
1228	3/24/2015	22193	1	146.9475
1229	3/24/2015	34990	1	288.6975
1391	3/24/2015	75503	1	194.145
1441	3/24/2015	59714	1	461.895
1442	3/24/2015	99338	1	461.895
1496	3/24/2015	72118	1	419.895
1518	3/24/2015	71964	1	230.895
1521	3/24/2015	90067	1	524.895
1524	3/24/2015	34291	1	367.395
1530	3/24/2015	16433	1	419.895
1541	3/24/2015	98056	1	419.895
1879	3/24/2015	98371	1	944.9475
1908	3/24/2015	33125	1	393.6975
1909	3/24/2015	71129	3	621.9675
1916	3/24/2015	33418	1	299.1975
1934	3/24/2015	44224	1	131.1975
1934	3/24/2015	83404	1	136.4475
1935	3/24/2015	99360	1	136.4475
1982	3/24/2015	17545	1	330.6975
1987	3/24/2015	80631	1	183.6975
1989	3/24/2015	19363	1	356.9475
1995	3/24/2015	58701	1	446.1975
2045	3/24/2015	23462	1	514.4475
2054	3/24/2015	28269	1	603.6975
2054	3/24/2015	43608	1	640.4475
2055	3/24/2015	27205	1	629.9475
2086	3/24/2015	17566	1	241.4475
2090	3/24/2015	83201	1	383.1975
2091	3/24/2015	20109	2	367.395
2136	3/24/2015	23116	1	451.4475
2186	3/24/2015	33432	1	456.6975
2206	3/24/2015	55327	1	102.3225
2206	3/24/2015	62258	1	102.3225
2207	3/24/2015	55311	1	102.3225
2212	3/24/2015	92399	1	89.1975
2218	3/24/2015	16201	1	141.6975
2218	3/24/2015	82901	1	157.4475
2218	3/24/2015	90241	1	157.4475
2224	3/24/2015	48363	1	60.3225
2225	3/24/2015	48154	1	62.9475
2237	3/24/2015	23322	1	194.1975
2237	3/24/2015	70458	1	194.1975
2239	3/24/2015	37142	1	136.4475
2253	3/24/2015	91387	1	136.4475
2262	3/24/2015	18810	1	351.6975
2269	3/24/2015	18222	1	349.0725
2275	3/24/2015	23111	1	393.6975
2275	3/24/2015	53805	1	393.6975
2331	3/24/2015	27705	2	1311.45
2331	3/24/2015	44615	1	655.725
2331	3/24/2015	45324	1	761.25
2331	3/24/2015	45449	1	761.25
2331	3/24/2015	81303	1	655.725
2332	3/24/2015	92867	1	550.725
2334	3/24/2015	13052	1	367.4475
2334	3/24/2015	73160	1	382.725
2348	3/24/2015	55112	1	824.1975
2350	3/24/2015	47357	1	366.975
2359	3/24/2015	82009	1	461.9475
2365	3/24/2015	19608	1	529.725
2365	3/24/2015	44260	1	540.225
2367	3/24/2015	30116	1	477.225
2367	3/24/2015	78840	1	471.975
2369	3/24/2015	64093	1	424.725
2379	3/24/2015	62401	1	194.1975
2380	3/24/2015	16640	1	335.9475
2387	3/24/2015	48733	1	530.1975
2393	3/24/2015	55021	2	220.395
2395	3/24/2015	19468	1	157.4475
2412	3/24/2015	99517	2	215.145
9	3/24/2015	90717	1	577.2375
17	3/24/2015	60440	1	402.675
17	3/24/2015	98674	1	402.675
60	3/24/2015	83440	1	404.1975
165	3/24/2015	92651	1	671.7375
165	3/24/2015	97209	1	662.55
200	3/24/2015	64133	1	1307.1975
200	3/24/2015	70127	1	1102.4475
405	3/24/2015	33839	1	1916.1975
405	3/24/2015	40456	1	1916.1975
407	3/24/2015	79014	1	1708.8225
407	3/24/2015	98223	1	1708.8225
433	3/24/2015	17362	1	997.4475
433	3/24/2015	44054	1	997.4475
433	3/24/2015	53545	1	997.4475
433	3/24/2015	75154	1	997.4475
433	3/24/2015	95320	1	997.4475
438	3/24/2015	01035	1	997.4475
438	3/24/2015	14865	1	997.4475
438	3/24/2015	20636	1	997.4475
438	3/24/2015	20723	1	997.4475
438	3/24/2015	21144	1	997.4475
438	3/24/2015	26411	1	997.4475
438	3/24/2015	30265	1	997.4475
438	3/24/2015	33408	1	997.4475
438	3/24/2015	45102	1	997.4475
438	3/24/2015	46992	1	997.4475
438	3/24/2015	48145	1	997.4475
438	3/24/2015	57003	1	997.4475
438	3/24/2015	84094	1	997.4475
438	3/24/2015	85208	1	997.4475
440	3/24/2015	15370	1	1627.4475
443	3/24/2015	34286	1	923.7375
443	3/24/2015	84096	1	923.7375
457	3/24/2015	97504	1	997.4475
487	3/24/2015	39466	1	1102.4475
487	3/24/2015	45218	1	1102.4475
487	3/24/2015	64152	1	1102.4475
491	3/24/2015	27278	1	944.9475
491	3/24/2015	37617	1	892.4475
491	3/24/2015	76567	1	892.4475
491	3/24/2015	80120	1	892.4475
491	3/24/2015	85616	1	892.4475
496	3/24/2015	48036	1	928.9875
506	3/24/2015	40317	1	1296.6975
506	3/24/2015	49855	1	1296.6975
506	3/24/2015	53156	1	1296.6975
506	3/24/2015	89110	1	1296.6975
506	3/24/2015	89445	1	1296.6975
516	3/24/2015	55947	1	550.9875
531	3/24/2015	85635	1	629.7375
545	3/24/2015	79927	1	902.9475
548	3/24/2015	71105	1	519.6975
556	3/24/2015	78258	1	855.6975
556	3/24/2015	98942	1	855.6975
559	3/24/2015	76542	1	629.9475
559	3/24/2015	83301	1	629.9475
578	3/24/2015	84721	1	787.4475
585	3/24/2015	60098	1	419.9475
585	3/24/2015	98402	1	419.9475
590	3/24/2015	80501	1	892.4475
599	3/24/2015	38878	1	886.9875
599	3/24/2015	80524	1	886.9875
604	3/24/2015	37865	1	524.9475
609	3/24/2015	76021	1	839.9475
615	3/24/2015	54017	1	682.4475
615	3/24/2015	62025	1	682.4475
636	3/24/2015	15101	1	881.9475
636	3/24/2015	27406	1	881.9475
636	3/24/2015	36587	1	881.9475
636	3/24/2015	49534	1	926.5725
636	3/24/2015	78412	1	881.9475
636	3/24/2015	87113	1	881.9475
650	3/24/2015	61356	1	519.6975
650	3/24/2015	98372	1	514.4475
674	3/24/2015	13203	1	682.4475
674	3/24/2015	26582	1	682.4475
674	3/24/2015	92551	1	682.4475
674	3/24/2015	94541	1	692.9475
674	3/24/2015	95054	1	682.4475
676	3/24/2015	97341	1	761.1975
690	3/24/2015	19007	1	367.4475
690	3/24/2015	65767	1	367.4475
733	3/24/2015	83436	1	398.9475
733	3/24/2015	92374	1	398.9475
734	3/24/2015	54208	1	398.9475
734	3/24/2015	90712	1	377.9475
734	3/24/2015	97131	1	377.9475
759	3/24/2015	35007	1	165.3225
761	3/24/2015	49464	1	191.5725
762	3/24/2015	81122	1	194.1975
764	3/24/2015	76117	1	333.3225
781	3/24/2015	39478	1	108.6225
792	3/24/2015	45693	1	70.8225
807	3/24/2015	77662	1	220.4475
807	3/24/2015	83651	1	220.4475
808	3/24/2015	06335	1	377.9475
808	3/24/2015	08332	1	377.9475
808	3/24/2015	21050	1	377.9475
808	3/24/2015	48809	1	338.5725
808	3/24/2015	70507	1	377.9475
819	3/24/2015	91307	1	1294.0725
826	3/24/2015	06489	1	1202.1975
826	3/24/2015	17050	1	1223.1975
907	3/24/2015	32221	1	608.9475
907	3/24/2015	37932	1	608.9475
907	3/24/2015	60651	1	656.1975
907	3/24/2015	89704	1	608.9475
927	3/24/2015	85364	1	514.4475
927	3/24/2015	92154	1	514.4475
945	3/24/2015	46507	1	682.4475
945	3/24/2015	51023	1	682.4475
945	3/24/2015	63070	1	682.4475
956	3/24/2015	11752	1	874.0725
959	3/24/2015	29501	1	863.5725
959	3/24/2015	49544	1	863.5725
978	3/24/2015	47460	1	782.1975
993	3/24/2015	07054	1	367.4475
993	3/24/2015	85142	1	383.1975
1000	3/24/2015	23451	1	107.5725
1000	3/24/2015	55128	1	107.5725
1009	3/24/2015	73008	1	112.8225
1019	3/24/2015	19026	1	236.1975
1049	3/24/2015	94533	1	257.1975
1049	3/24/2015	97106	1	257.1975
1050	3/24/2015	68028	1	278.1975
1050	3/24/2015	72104	1	278.1975
1053	3/24/2015	07002	2	587.895
1053	3/24/2015	11967	1	293.9475
1053	3/24/2015	32043	1	293.9475
1053	3/24/2015	54873	1	293.9475
1053	3/24/2015	61951	1	293.9475
1053	3/24/2015	62458	1	293.9475
1053	3/24/2015	80134	1	293.9475
1053	3/24/2015	95961	1	293.9475
1053	3/24/2015	98903	1	293.9475
1059	3/24/2015	80469	1	173.1975
1060	3/24/2015	59872	2	325.395
1067	3/24/2015	22508	1	406.8225
1067	3/24/2015	83113	1	406.8225
1078	3/24/2015	55311	1	341.1975
1085	3/24/2015	21756	1	110.1975
1085	3/24/2015	21783	1	118.0725
1086	3/24/2015	06118	1	118.0725
1086	3/24/2015	07430	1	118.0725
1097	3/24/2015	92011	1	320.1975
1103	3/24/2015	39573	1	141.6975
1113	3/24/2015	72949	1	167.9475
1114	3/24/2015	40108	1	202.0725
1115	3/24/2015	76227	1	422.5725
1115	3/24/2015	97205	1	422.5725
1127	3/24/2015	58104	1	797.9475
1129	3/24/2015	28092	1	461.9475
1134	3/24/2015	40475	1	881.9475
1137	3/24/2015	53202	1	745.4475
1140	3/24/2015	53818	1	797.9475
1142	3/24/2015	11798	1	703.4475
1142	3/24/2015	32340	1	766.4475
1142	3/24/2015	53147	1	703.4475
1145	3/24/2015	14903	1	335.9475
1171	3/24/2015	23860	1	356.9475
1171	3/24/2015	49930	1	356.9475
1172	3/24/2015	71111	1	472.4475
1172	3/24/2015	80528	1	472.4475
1180	3/24/2015	11710	1	524.9475
1180	3/24/2015	36856	1	514.4475
1180	3/24/2015	53012	1	524.9475
1180	3/24/2015	53050	1	524.9475
1180	3/24/2015	75134	1	524.9475
1180	3/24/2015	78245	1	514.4475
1180	3/24/2015	78413	1	514.4475
1180	3/24/2015	97048	1	551.1975
1182	3/24/2015	07832	1	209.9475
1182	3/24/2015	49068	1	209.9475
1182	3/24/2015	52402	1	215.1975
1182	3/24/2015	78046	1	209.9475
1183	3/24/2015	55431	1	606.3225
1183	3/24/2015	80477	1	606.3225
1183	3/24/2015	85132	1	606.3225
1217	3/24/2015	23223	1	593.1975
1220	3/24/2015	23314	1	645.6975
1226	3/24/2015	91745	1	561.6975
1244	3/24/2015	82941	1	482.895
1420	3/24/2015	15367	1	472.395
1508	3/24/2015	48858	1	173.145
1517	3/24/2015	77318	1	230.895
1541	3/24/2015	50548	1	377.895
1605	3/24/2015	30582	1	414.645
1703	3/24/2015	05201	1	107.5725
1816	3/24/2015	64083	1	183.6975
1816	3/24/2015	70115	1	183.6975
1826	3/24/2015	11753	1	220.4475
1851	3/24/2015	11030	1	325.4475
1879	3/24/2015	98374	1	1023.6975
1880	3/24/2015	40162	1	944.9475
1880	3/24/2015	92688	1	958.0725
1893	3/24/2015	85615	1	734.9475
1932	3/24/2015	89123	1	440.9475
1951	3/24/2015	98006	1	335.9475
1982	3/24/2015	83401	1	330.6975
1987	3/24/2015	80126	1	162.6975
1995	3/24/2015	24293	1	419.9475
1999	3/24/2015	77479	1	677.1975
2044	3/24/2015	60502	1	393.6975
2045	3/24/2015	23185	1	514.4475
2045	3/24/2015	31315	1	514.4475
2045	3/24/2015	62801	1	514.4475
2045	3/24/2015	95307	1	514.4475
2054	3/24/2015	01201	1	603.6975
2054	3/24/2015	11103	1	640.4475
2054	3/24/2015	48071	1	603.6975
2054	3/24/2015	82426	1	640.4475
2055	3/24/2015	11967	1	629.9475
2055	3/24/2015	44615	1	656.1975
2055	3/24/2015	44691	1	656.1975
2061	3/24/2015	36695	1	367.4475
2064	3/24/2015	34758	1	535.4475
2064	3/24/2015	94585	1	577.4475
2084	3/24/2015	61006	1	687.6975
2090	3/24/2015	37849	1	383.1975
2091	3/24/2015	76106	1	183.6975
2099	3/24/2015	77059	2	860.895
2124	3/24/2015	92506	1	908.1975
2199	3/24/2015	52601	1	199.4475
2199	3/24/2015	78041	1	204.6975
2206	3/24/2015	94553	1	102.3225
2214	3/24/2015	85742	1	393.6975
2215	3/24/2015	17403	1	393.6975
2218	3/24/2015	49685	2	314.895
2218	3/24/2015	90280	1	157.4475
2224	3/24/2015	89102	1	62.9475
2224	3/24/2015	99208	1	68.1975
2225	3/24/2015	46350	1	62.9475
2225	3/24/2015	76273	1	68.1975
2237	3/24/2015	43110	1	183.6975
2254	3/24/2015	83854	1	57.6975
2262	3/24/2015	81611	1	351.6975
2263	3/24/2015	15417	1	299.1975
2263	3/24/2015	15478	1	351.6975
2269	3/24/2015	05261	1	328.0725
2269	3/24/2015	73096	1	349.0725
2275	3/24/2015	25512	1	393.6975
2275	3/24/2015	55337	1	393.6975
2275	3/24/2015	92344	1	419.475
2331	3/24/2015	62271	1	650.475
2332	3/24/2015	46342	1	534.975
2332	3/24/2015	46574	1	534.975
2332	3/24/2015	54107	1	529.725
2332	3/24/2015	76106	1	534.975
2332	3/24/2015	78411	1	550.725
2336	3/24/2015	29316	1	760.725
2336	3/24/2015	73099	1	729.6975
2350	3/24/2015	22963	1	366.975
2352	3/24/2015	11691	1	372.6975
2359	3/24/2015	35810	1	472.4475
2363	3/24/2015	45036	1	1023.75
2367	3/24/2015	20692	1	471.975
2368	3/24/2015	92223	1	733.95
2369	3/24/2015	29456	1	414.225
2369	3/24/2015	37830	1	414.225
2379	3/24/2015	24527	1	194.1975
2379	3/24/2015	26818	1	194.1975
2380	3/24/2015	55046	1	335.9475
2384	3/24/2015	55448	1	658.8225
2391	3/24/2015	38401	1	797.475
2393	3/24/2015	63125	1	110.1975
2394	3/24/2015	17036	1	152.1975
2394	3/24/2015	90620	1	152.1975
2395	3/24/2015	17406	1	157.4475
2396	3/24/2015	98223	1	115.4475
2405	3/24/2015	55021	1	425.1975
3	3/24/2015	11367	1	892.5
26	3/24/2015	99707	1	774.375
61	3/24/2015	83440	1	404.1975
207	3/24/2015	77656	1	986.9475
240	3/24/2015	77007	1	460.6875
240	3/24/2015	98248	1	472.2375
342	3/24/2015	97124	1	708.4875
359	3/24/2015	95688	1	1144.2375
405	3/24/2015	58801	1	1916.1975
407	3/24/2015	95367	1	1708.8225
433	3/24/2015	50401	1	997.4475
438	3/24/2015	01001	1	997.4475
438	3/24/2015	07676	1	997.4475
438	3/24/2015	17347	1	997.4475
438	3/24/2015	34953	1	997.4475
438	3/24/2015	39090	1	997.4475
438	3/24/2015	55803	1	997.4475
438	3/24/2015	60050	1	997.4475
440	3/24/2015	37771	1	1627.4475
443	3/24/2015	16045	1	923.7375
443	3/24/2015	31601	1	923.7375
443	3/24/2015	40371	1	923.7375
443	3/24/2015	75158	1	923.7375
457	3/24/2015	37221	1	997.4475
457	3/24/2015	89506	2	1994.895
487	3/24/2015	01085	1	1102.4475
487	3/24/2015	17985	1	1102.4475
487	3/24/2015	35160	1	1102.4475
487	3/24/2015	43026	1	1102.4475
487	3/24/2015	45014	1	1102.4475
487	3/24/2015	68137	1	1102.4475
487	3/24/2015	85382	1	1102.4475
487	3/24/2015	98802	1	1102.4475
489	3/24/2015	70601	1	997.4475
491	3/24/2015	17073	1	892.4475
491	3/24/2015	48066	1	892.4475
491	3/24/2015	52761	1	892.4475
506	3/24/2015	08723	1	1296.6975
506	3/24/2015	41702	1	1296.6975
506	3/24/2015	46375	1	1296.6975
506	3/24/2015	48451	1	1296.6975
506	3/24/2015	50544	1	1296.6975
506	3/24/2015	75035	1	1296.6975
506	3/24/2015	97301	1	1296.6975
525	3/24/2015	95320	1	530.1975
545	3/24/2015	10522	1	902.9475
548	3/24/2015	99505	1	524.9475
549	3/24/2015	83858	1	551.1975
556	3/24/2015	29209	1	855.6975
556	3/24/2015	62946	1	855.6975
556	3/24/2015	73012	1	855.6975
577	3/24/2015	12508	1	1023.6975
578	3/24/2015	45692	1	787.4475
579	3/24/2015	60477	1	1328.1975
585	3/24/2015	48091	1	419.9475
585	3/24/2015	77422	1	419.9475
590	3/24/2015	46001	1	892.4475
593	3/24/2015	92311	1	913.4475
599	3/24/2015	45638	1	886.9875
604	3/24/2015	53066	1	524.9475
609	3/24/2015	48706	1	839.9475
615	3/24/2015	29708	1	682.4475
615	3/24/2015	47660	1	682.4475
615	3/24/2015	99021	1	682.4475
636	3/24/2015	01349	1	881.9475
636	3/24/2015	60046	1	881.9475
636	3/24/2015	92374	1	881.9475
650	3/24/2015	34119	1	519.6975
650	3/24/2015	46327	1	514.4475
650	3/24/2015	98252	1	514.4475
650	3/24/2015	98531	1	519.6975
659	3/24/2015	89704	1	1469.9475
690	3/24/2015	44035	1	367.4475
699	3/24/2015	22191	1	236.1975
699	3/24/2015	92065	1	238.8225
734	3/24/2015	02557	1	425.1975
734	3/24/2015	32025	1	398.9475
734	3/24/2015	77388	1	398.9475
734	3/24/2015	83436	1	398.9475
734	3/24/2015	85298	1	398.9475
760	3/24/2015	53004	1	165.3225
762	3/24/2015	77449	1	194.1975
778	3/24/2015	26757	1	125.9475
781	3/24/2015	92059	1	108.6225
782	3/24/2015	53051	1	105.9975
789	3/24/2015	92028	1	225.6975
791	3/24/2015	53154	1	70.8225
794	3/24/2015	99645	1	89.1975
808	3/24/2015	26201	1	377.9475
808	3/24/2015	55122	1	377.9475
808	3/24/2015	60084	1	377.9475
809	3/24/2015	91801	1	230.9475
819	3/24/2015	16201	1	1294.0725
819	3/24/2015	98270	1	1396.4475
826	3/24/2015	32940	1	1102.4475
835	3/24/2015	17067	1	524.9475
907	3/24/2015	37086	1	608.9475
907	3/24/2015	44023	1	629.9475
907	3/24/2015	70583	1	608.9475
927	3/24/2015	06340	1	514.4475
927	3/24/2015	22079	1	514.4475
927	3/24/2015	36330	1	514.4475
927	3/24/2015	68107	1	514.4475
939	3/24/2015	71640	1	356.9475
939	3/24/2015	80239	1	356.9475
939	3/24/2015	80922	1	383.1975
945	3/24/2015	06320	1	682.4475
945	3/24/2015	18512	1	682.4475
945	3/24/2015	27298	1	682.4475
945	3/24/2015	34683	1	682.4475
945	3/24/2015	77002	1	682.4475
947	3/24/2015	55811	1	724.4475
959	3/24/2015	84067	1	863.5725
968	3/24/2015	32536	1	703.4475
993	3/24/2015	85207	1	367.4475
995	3/24/2015	77018	1	598.4475
1009	3/24/2015	93023	1	112.8225
1043	3/24/2015	24087	1	362.1975
1049	3/24/2015	30125	1	257.1975
1053	3/24/2015	06279	1	293.9475
1053	3/24/2015	57104	1	293.9475
1053	3/24/2015	85641	1	293.9475
1053	3/24/2015	98856	1	293.9475
1068	3/24/2015	48846	1	406.8225
1085	3/24/2015	45113	1	118.0725
1086	3/24/2015	15037	1	102.3225
1094	3/24/2015	94582	1	62.9475
1098	3/24/2015	92011	1	320.1975
1103	3/24/2015	54952	1	157.4475
1104	3/24/2015	99320	1	157.4475
1115	3/24/2015	12566	1	422.5725
1115	3/24/2015	20650	1	422.5725
1115	3/24/2015	72904	1	396.3225
1115	3/24/2015	90815	1	422.5725
1118	3/24/2015	47203	1	367.4475
1120	3/24/2015	53948	1	175.8225
1120	3/24/2015	83642	1	194.1975
1126	3/24/2015	22712	1	724.4475
1129	3/24/2015	49319	1	461.9475
1129	3/24/2015	77493	1	461.9475
1129	3/24/2015	77511	1	461.9475
1129	3/24/2015	80109	1	461.9475
1137	3/24/2015	35062	1	803.1975
1140	3/24/2015	12845	1	797.9475
1140	3/24/2015	49014	1	755.9475
1172	3/24/2015	36033	1	472.4475
1175	3/24/2015	29212	1	614.1975
1180	3/24/2015	10703	1	514.4475
1180	3/24/2015	19465	1	524.9475
1180	3/24/2015	78233	1	514.4475
1180	3/24/2015	98271	1	524.9475
1182	3/24/2015	94534	1	236.1975
1182	3/24/2015	94583	1	236.1975
1183	3/24/2015	17003	1	619.4475
1183	3/24/2015	53027	1	606.3225
1183	3/24/2015	93730	1	606.3225
1186	3/24/2015	05701	1	383.1975
1191	3/24/2015	07104	1	267.6975
1212	3/24/2015	57106	1	404.1975
1223	3/24/2015	17022	1	398.9475
1223	3/24/2015	40353	1	398.9475
1229	3/24/2015	62938	1	288.6975
1347	3/24/2015	99508	1	346.395
1348	3/24/2015	43015	1	346.395
1350	3/24/2015	39111	1	419.895
1391	3/24/2015	83440	1	183.645
1392	3/24/2015	47670	1	194.145
1407	3/24/2015	92882	1	404.145
1419	3/24/2015	17815	1	472.395
1744	3/24/2015	33308	1	430.4475
1811	3/24/2015	80206	1	225.6975
1852	3/24/2015	34239	1	173.1975
1879	3/24/2015	33707	1	1023.6975
1907	3/24/2015	54937	1	997.4475
1935	3/24/2015	24237	1	136.4475
1959	3/24/2015	80537	1	78.6975
1994	3/24/2015	51040	1	614.1975
1995	3/24/2015	72947	1	446.1975
1999	3/24/2015	01068	1	677.1975
2045	3/24/2015	37138	1	493.4475
2054	3/24/2015	77008	1	640.4475
2055	3/24/2015	77545	1	656.1975
2064	3/24/2015	49424	1	577.4475
2066	3/24/2015	60033	1	393.6975
2066	3/24/2015	95076	1	393.6975
2069	3/24/2015	75210	1	524.9475
2077	3/24/2015	36092	1	388.4475
2090	3/24/2015	52218	1	383.1975
2090	3/24/2015	77336	1	383.1975
2091	3/24/2015	30705	1	183.6975
2144	3/24/2015	36426	1	419.9475
2145	3/24/2015	92373	1	404.1975
2177	3/24/2015	53036	1	656.1975
2186	3/24/2015	99301	1	467.1975
2189	3/24/2015	90038	1	309.6975
2197	3/24/2015	80537	1	256.725
2206	3/24/2015	90704	1	102.3225
2225	3/24/2015	76265	1	68.1975
2236	3/24/2015	70458	1	194.1975
2252	3/24/2015	84084	1	136.4475
2255	3/24/2015	83854	1	57.6975
2255	3/24/2015	89130	1	62.9475
2262	3/24/2015	23236	1	351.6975
2263	3/24/2015	18810	1	351.6975
2269	3/24/2015	55947	1	349.0725
2275	3/24/2015	02532	1	424.725
2275	3/24/2015	21811	1	424.725
2275	3/24/2015	34604	1	388.4475
2295	3/24/2015	46902	1	954.975
2331	3/24/2015	08854	1	655.725
2331	3/24/2015	11801	1	655.725
2331	3/24/2015	32835	1	655.725
2331	3/24/2015	35126	1	655.725
2332	3/24/2015	15690	1	534.975
2332	3/24/2015	37877	1	524.475
2334	3/24/2015	97233	1	382.725
2336	3/24/2015	50023	1	797.475
2343	3/24/2015	63116	1	513.975
2350	3/24/2015	21409	1	372.225
2350	3/24/2015	48310	1	372.225
2359	3/24/2015	31419	1	477.6975
2359	3/24/2015	56001	1	461.9475
2361	3/24/2015	23453	1	603.225
2367	3/24/2015	53952	1	471.975
2368	3/24/2015	56093	1	734.475
2369	3/24/2015	17050	1	435.225
2376	3/24/2015	84302	1	740.1975
2379	3/24/2015	85395	1	209.475
2380	3/24/2015	31547	1	335.9475
2381	3/24/2015	06851	1	635.1975
2388	3/24/2015	15044	1	335.9475
2396	3/24/2015	23452	1	120.225
2396	3/24/2015	66202	1	115.4475
7	3/24/2015	95627	1	451.4475
108	3/24/2015	99516	1	987
202	3/24/2015	74331	1	1391.1975
202	3/24/2015	98292	1	1391.1975
206	3/24/2015	33850	1	871.4475
207	3/24/2015	91602	1	986.9475
322	3/24/2015	10021	1	734.7375
342	3/24/2015	77021	1	734.7375
359	3/24/2015	97031	1	1144.2375
405	3/24/2015	98201	1	1916.1975
407	3/24/2015	02889	1	1708.8225
407	3/24/2015	15241	1	1708.8225
407	3/24/2015	27524	1	1708.8225
407	3/24/2015	32805	1	1708.8225
407	3/24/2015	37323	1	1708.8225
407	3/24/2015	54455	1	1708.8225
426	3/24/2015	70441	1	928.9875
433	3/24/2015	30557	1	997.4475
433	3/24/2015	43968	1	997.4475
433	3/24/2015	61802	1	997.4475
438	3/24/2015	05732	1	997.4475
438	3/24/2015	30135	1	997.4475
438	3/24/2015	31548	1	997.4475
438	3/24/2015	48857	1	997.4475
438	3/24/2015	53178	1	997.4475
438	3/24/2015	75044	1	997.4475
438	3/24/2015	75182	1	997.4475
438	3/24/2015	87124	1	997.4475
438	3/24/2015	92656	1	997.4475
440	3/24/2015	23666	1	1627.4475
443	3/24/2015	31316	1	923.7375
443	3/24/2015	53142	1	923.7375
457	3/24/2015	78676	1	997.4475
478	3/24/2015	17985	1	1417.4475
487	3/24/2015	75167	1	1102.4475
487	3/24/2015	78589	1	1102.4475
487	3/24/2015	89705	1	1102.4475
489	3/24/2015	71459	3	2992.3425
491	3/24/2015	07456	1	892.4475
491	3/24/2015	20636	1	892.4475
491	3/24/2015	36572	1	944.9475
491	3/24/2015	49343	1	892.4475
491	3/24/2015	56601	1	892.4475
491	3/24/2015	62401	1	892.4475
496	3/24/2015	06084	1	928.9875
496	3/24/2015	28457	1	944.9475
496	3/24/2015	28739	1	944.9475
506	3/24/2015	06489	1	1296.6975
506	3/24/2015	22407	1	1296.6975
506	3/24/2015	29466	1	1296.6975
506	3/24/2015	48315	1	1296.6975
506	3/24/2015	68506	1	1296.6975
516	3/24/2015	12225	1	524.7375
520	3/24/2015	75163	1	613.9875
531	3/24/2015	54601	1	629.7375
545	3/24/2015	02911	1	902.9475
548	3/24/2015	22508	1	519.6975
556	3/24/2015	31324	1	855.6975
567	3/24/2015	24828	1	876.4875
577	3/24/2015	52650	1	1023.6975
577	3/24/2015	72032	1	1023.6975
578	3/24/2015	08332	1	787.4475
578	3/24/2015	17372	1	787.4475
578	3/24/2015	54868	1	787.4475
579	3/24/2015	53219	1	1328.1975
585	3/24/2015	15701	1	419.9475
585	3/24/2015	26508	1	419.9475
585	3/24/2015	37645	1	419.9475
585	3/24/2015	43558	1	419.9475
585	3/24/2015	76234	1	419.9475
590	3/24/2015	75065	1	892.4475
599	3/24/2015	70068	1	886.9875
604	3/24/2015	15084	1	524.9475
604	3/24/2015	63111	1	524.9475
604	3/24/2015	71118	1	524.9475
604	3/24/2015	85705	1	524.9475
605	3/24/2015	38544	1	419.9475
605	3/24/2015	70395	1	419.9475
605	3/24/2015	71302	1	419.9475
609	3/24/2015	10473	1	839.9475
609	3/24/2015	17046	1	839.9475
615	3/24/2015	43160	1	682.4475
615	3/24/2015	45246	1	682.4475
615	3/24/2015	46410	1	682.4475
615	3/24/2015	80516	1	682.4475
633	3/24/2015	46565	1	566.9475
636	3/24/2015	60487	1	926.5725
674	3/24/2015	47130	1	682.4475
674	3/24/2015	98270	1	682.4475
676	3/24/2015	21665	1	761.1975
676	3/24/2015	48130	1	761.1975
676	3/24/2015	53948	1	761.1975
685	3/24/2015	34983	1	787.4475
699	3/24/2015	06330	1	236.1975
699	3/24/2015	46033	1	238.8225
702	3/24/2015	98247	1	312.3225
733	3/24/2015	21562	1	398.9475
733	3/24/2015	59330	1	398.9475
733	3/24/2015	75033	1	377.9475
733	3/24/2015	91350	1	398.9475
733	3/24/2015	92882	1	425.1975
733	3/24/2015	94558	1	398.9475
733	3/24/2015	98258	1	398.9475
735	3/24/2015	92866	1	388.4475
760	3/24/2015	35007	1	165.3225
762	3/24/2015	92054	1	191.5725
763	3/24/2015	45239	1	333.3225
763	3/24/2015	69149	1	333.3225
779	3/24/2015	10028	1	346.4475
790	3/24/2015	49639	1	225.6975
819	2/11/2015	78232	1	1228.4475
927	2/11/2015	54409	1	514.4475
939	2/11/2015	65625	1	356.9475
939	2/11/2015	78228	1	383.1975
945	2/11/2015	92691	1	682.4475
978	2/11/2015	71055	1	782.1975
981	2/11/2015	32211	1	167.9475
1009	2/11/2015	98125	1	112.8225
1019	2/11/2015	32507	1	236.1975
1049	2/11/2015	61115	1	257.1975
1049	2/11/2015	94027	1	257.1975
1053	2/11/2015	33134	1	293.9475
1053	2/11/2015	89436	1	293.9475
1059	2/11/2015	15021	1	162.6975
1065	2/11/2015	20622	1	314.9475
1078	2/11/2015	56501	1	341.1975
1103	2/11/2015	30630	1	157.4475
1115	2/11/2015	84713	1	422.5725
1129	2/11/2015	33981	1	461.9475
1134	2/11/2015	80537	1	881.9475
1142	2/11/2015	98072	1	703.4475
1171	2/11/2015	14113	1	356.9475
1180	2/11/2015	73523	1	514.4475
1182	2/11/2015	55342	1	209.9475
1183	2/11/2015	66224	1	629.9475
1517	2/11/2015	76180	1	230.895
1763	2/11/2015	27858	1	472.4475
1810	2/11/2015	14802	1	272.9475
1846	2/11/2015	77083	2	934.395
1851	2/11/2015	94107	1	325.4475
1989	2/11/2015	92821	1	393.6975
2044	2/11/2015	89415	1	388.4475
2045	2/11/2015	60463	1	514.4475
2055	2/11/2015	33064	1	656.1975
2061	2/11/2015	76642	1	367.4475
2064	2/11/2015	90403	1	577.4475
2069	2/11/2015	33029	1	524.9475
2138	2/11/2015	95819	1	461.9475
2145	2/11/2015	06478	1	404.1975
2207	2/11/2015	56013	1	102.3225
2212	2/11/2015	93263	1	91.8225
2214	2/11/2015	92410	1	393.6975
2218	2/11/2015	90630	1	141.6975
2225	2/11/2015	84790	1	68.1975
2237	2/11/2015	75472	1	194.1975
2238	2/11/2015	29379	1	136.4475
2262	2/11/2015	98005	1	335.9475
2262	2/11/2015	98011	1	351.6975
2348	2/11/2015	18053	1	824.1975
2350	2/11/2015	38017	1	372.225
2367	2/11/2015	27302	1	477.225
2389	2/11/2015	44641	1	812.7
2394	2/11/2015	26003	1	152.1975
202	2/11/2015	38641	1	1391.1975
359	2/11/2015	34218	1	1144.2375
407	2/11/2015	78610	1	1708.8225
443	2/11/2015	28532	1	923.7375
457	2/11/2015	95404	1	997.4475
487	2/11/2015	28457	1	1102.4475
487	2/11/2015	64068	1	1102.4475
491	2/11/2015	47923	1	892.4475
491	2/11/2015	78059	1	944.9475
491	2/11/2015	87417	1	892.4475
506	2/11/2015	08723	1	1296.6975
506	2/11/2015	43528	1	1296.6975
506	2/11/2015	70669	1	1296.6975
517	2/11/2015	27511	1	682.2375
517	2/11/2015	98402	1	682.2375
545	2/11/2015	33149	1	902.9475
615	2/11/2015	19020	1	682.4475
615	2/11/2015	46375	1	682.4475
636	2/11/2015	31324	1	881.9475
636	2/11/2015	32539	1	881.9475
636	2/11/2015	44256	1	881.9475
636	2/11/2015	46324	1	926.5725
674	2/11/2015	02747	1	692.9475
676	2/11/2015	01606	1	761.1975
676	2/11/2015	72450	1	761.1975
699	2/11/2015	98312	1	236.1975
761	2/11/2015	39653	1	194.1975
778	2/11/2015	34221	1	125.9475
792	2/11/2015	33149	3	212.4675
808	2/11/2015	93012	1	338.5725
826	2/11/2015	80916	1	1102.4475
907	2/11/2015	73503	1	608.9475
927	2/11/2015	85326	1	514.4475
927	2/11/2015	98055	1	503.9475
939	2/11/2015	78015	1	367.4475
965	2/11/2015	25081	1	509.1975
977	2/11/2015	97431	1	524.9475
993	2/11/2015	91107	1	367.4475
993	2/11/2015	93309	1	367.4475
1009	2/11/2015	72756	1	112.8225
1022	2/11/2015	43040	1	157.4475
1043	2/11/2015	30092	1	362.1975
1068	2/11/2015	33844	1	406.8225
1078	2/11/2015	98625	1	351.6975
1085	2/11/2015	85053	1	118.0725
1086	2/11/2015	76065	1	118.0725
1097	2/11/2015	62010	1	320.1975
1115	2/11/2015	76117	1	422.5725
1120	2/11/2015	06018	1	183.6975
1171	2/11/2015	92704	1	356.9475
1183	2/11/2015	32839	1	606.3225
1212	2/11/2015	73096	1	425.1975
1722	2/11/2015	27870	1	86.5725
1875	2/11/2015	64063	1	1217.9475
1982	2/11/2015	55957	2	755.895
1982	2/11/2015	83201	1	320.1975
2064	2/11/2015	67212	1	577.4475
2064	2/11/2015	92627	1	577.4475
2189	2/11/2015	80132	1	335.475
2202	2/11/2015	92410	1	324.975
2207	2/11/2015	42716	1	102.3225
2215	2/11/2015	81501	1	393.6975
2225	2/11/2015	61853	1	60.3225
2269	2/11/2015	75098	1	343.8225
2275	2/11/2015	12534	1	419.475
2331	2/11/2015	11375	2	1311.45
2331	2/11/2015	43449	2	1306.2
2332	2/11/2015	28147	1	503.9475
2332	2/11/2015	48390	1	534.975
2371	2/11/2015	35010	1	587.9475
9	2/12/2015	94110	1	577.2375
26	2/12/2015	37938	1	774.375
107	2/12/2015	90623	1	572.5125
183	2/12/2015	07734	1	724.5
183	2/12/2015	22911	1	724.5
202	2/12/2015	56303	1	1312.4475
202	2/12/2015	95119	1	1391.1975
246	2/12/2015	77386	1	760.9875
405	2/12/2015	28311	1	1916.1975
407	2/12/2015	37743	1	1708.8225
407	2/12/2015	56520	1	1708.8225
433	2/12/2015	49504	1	997.4475
438	2/12/2015	18224	1	997.4475
438	2/12/2015	66607	1	997.4475
440	2/12/2015	70057	1	1627.4475
443	2/12/2015	92311	1	923.7375
443	2/12/2015	98258	1	923.7375
457	2/12/2015	07060	1	997.4475
457	2/12/2015	94550	1	997.4475
487	2/12/2015	47452	1	1102.4475
487	2/12/2015	94114	1	1102.4475
491	2/12/2015	78239	1	892.4475
496	2/12/2015	30187	1	944.9475
496	2/12/2015	79936	1	928.9875
506	2/12/2015	32331	1	1296.6975
506	2/12/2015	45044	1	1296.6975
506	2/12/2015	45680	1	1296.6975
506	2/12/2015	47468	1	1296.6975
506	2/12/2015	63401	1	1296.6975
506	2/12/2015	84088	1	1296.6975
531	2/12/2015	75040	1	629.7375
531	2/12/2015	81506	1	629.7375
562	2/12/2015	27332	1	925.05
580	2/12/2015	82001	1	834.4875
585	2/12/2015	11105	1	419.9475
585	2/12/2015	32765	1	419.9475
585	2/12/2015	96002	1	419.9475
604	2/12/2015	52247	1	524.9475
605	2/12/2015	41669	1	419.9475
609	2/12/2015	70592	1	839.9475
609	2/12/2015	74145	1	839.9475
650	2/12/2015	27127	1	519.6975
659	2/12/2015	22485	1	1469.9475
676	2/12/2015	68037	1	761.1975
699	2/12/2015	84770	1	236.1975
760	2/12/2015	81521	1	167.9475
794	2/12/2015	84078	1	89.1975
808	2/12/2015	37892	1	338.5725
808	2/12/2015	50532	2	755.895
808	2/12/2015	77095	1	338.5725
854	2/12/2015	32708	1	766.4475
907	2/12/2015	32926	1	608.9475
907	2/12/2015	33326	1	608.9475
945	2/12/2015	90066	1	682.4475
978	2/12/2015	32952	1	803.1975
995	2/12/2015	34734	1	598.4475
1000	2/12/2015	92374	1	107.5725
1049	2/12/2015	19973	1	257.1975
1053	2/12/2015	85757	1	293.9475
1085	2/12/2015	76049	1	91.8225
1085	2/12/2015	92027	1	110.1975
1120	2/12/2015	30439	1	183.6975
1145	2/12/2015	55331	1	335.9475
1171	2/12/2015	31329	1	356.9475
1180	2/12/2015	77550	1	514.4475
1182	2/12/2015	28345	1	225.6975
1182	2/12/2015	63552	1	209.9475
1182	2/12/2015	97304	1	236.1975
1226	2/12/2015	48329	1	572.1975
1347	2/12/2015	48628	1	346.395
1392	2/12/2015	55376	1	194.145
1434	2/12/2015	42754	1	377.895
1495	2/12/2015	80863	1	419.895
1529	2/12/2015	65571	1	419.895
1886	2/12/2015	31410	1	839.9475
1959	2/12/2015	32113	1	78.6975
1982	2/12/2015	33647	1	314.9475
2045	2/12/2015	73507	1	514.4475
2064	2/12/2015	33411	1	556.4475
2169	2/12/2015	72774	1	593.1975
2206	2/12/2015	28364	1	102.3225
2206	2/12/2015	86033	1	102.3225
2206	2/12/2015	92021	1	102.3225
2207	2/12/2015	34639	1	102.3225
2207	2/12/2015	78108	1	102.3225
2215	2/12/2015	59221	1	393.6975
2219	2/12/2015	54115	1	146.9475
2224	2/12/2015	39565	1	60.3225
2224	2/12/2015	53083	1	60.3225
2224	2/12/2015	72416	1	62.9475
2225	2/12/2015	55448	1	60.3225
2255	2/12/2015	92570	1	62.9475
2262	2/12/2015	92308	1	351.6975
2269	2/12/2015	98027	1	343.8225
2275	2/12/2015	11103	1	388.4475
2275	2/12/2015	48609	1	377.9475
2275	2/12/2015	66441	1	424.725
2275	2/12/2015	92120	1	388.4475
2280	2/12/2015	32096	1	170.5725
2331	2/12/2015	75070	1	655.725
2350	2/12/2015	78414	1	372.225
2367	2/12/2015	33542	1	471.975
2384	2/12/2015	33579	1	664.0725
2384	2/12/2015	85296	1	664.0725
2412	2/12/2015	28303	1	102.3225
3	2/12/2015	99507	1	879.375
9	2/12/2015	23692	1	577.2375
9	2/12/2015	30144	1	577.2375
183	2/12/2015	85741	1	724.5
202	2/12/2015	55001	1	1312.4475
202	2/12/2015	55379	1	1391.1975
342	2/12/2015	92673	1	734.7375
371	2/12/2015	33140	1	787.2375
438	2/12/2015	02826	1	997.4475
438	2/12/2015	33146	1	997.4475
438	2/12/2015	78247	1	997.4475
438	2/12/2015	92071	1	997.4475
457	2/12/2015	12211	1	997.4475
457	2/12/2015	47933	1	997.4475
457	2/12/2015	71449	1	997.4475
457	2/12/2015	94134	1	997.4475
487	2/12/2015	32254	1	1102.4475
487	2/12/2015	75644	1	1102.4475
491	2/12/2015	14428	1	892.4475
496	2/12/2015	92107	1	944.9475
506	2/12/2015	15129	1	1296.6975
506	2/12/2015	96001	1	1296.6975
531	2/12/2015	77388	1	629.7375
556	2/12/2015	71104	1	855.6975
578	2/12/2015	24153	1	787.4475
593	2/12/2015	73111	1	913.4475
615	2/12/2015	06098	1	682.4475
615	2/12/2015	34207	1	682.4475
615	2/12/2015	65355	1	682.4475
633	2/12/2015	06770	1	566.9475
733	2/12/2015	11710	1	398.9475
733	2/12/2015	16038	1	398.9475
734	2/12/2015	77304	1	398.9475
734	2/12/2015	85650	1	398.9475
736	2/12/2015	28110	1	393.6975
736	2/12/2015	92075	1	383.1975
759	2/12/2015	87507	1	167.9475
782	2/12/2015	84078	1	108.6225
792	2/12/2015	94531	1	70.8225
808	2/12/2015	01564	1	377.9475
819	2/12/2015	06776	1	1212.6975
956	2/12/2015	85029	1	837.3225
959	2/12/2015	27317	1	842.5725
967	2/12/2015	74052	1	677.1975
1019	2/12/2015	33073	1	236.1975
1049	2/12/2015	48854	1	257.1975
1060	2/12/2015	27320	1	162.6975
1067	2/12/2015	85119	1	406.8225
1078	2/12/2015	92808	1	351.6975
1078	2/12/2015	92832	1	351.6975
1086	2/12/2015	85083	1	118.0725
1086	2/12/2015	98248	1	91.8225
1090	2/12/2015	37179	1	383.1975
1114	2/12/2015	56381	1	173.1975
1137	2/12/2015	84722	1	745.4475
1171	2/12/2015	33428	1	356.9475
1175	2/12/2015	63123	1	635.1975
1182	2/12/2015	11226	1	236.1975
1223	2/12/2015	38104	1	385.8225
1228	2/12/2015	32462	4	587.79
1261	2/12/2015	92131	1	498.645
1303	2/12/2015	92672	1	787.395
1347	2/12/2015	93257	1	346.395
1348	2/12/2015	61277	1	346.395
1363	2/12/2015	15068	1	204.645
1496	2/12/2015	45701	1	419.895
1605	2/12/2015	83607	1	414.645
1705	2/12/2015	89431	1	146.9475
1707	2/12/2015	94112	1	125.9475
1809	2/12/2015	27712	1	230.9475
1809	2/12/2015	94952	1	230.9475
1879	2/12/2015	75204	1	944.9475
1916	2/12/2015	98022	1	299.1975
1989	2/12/2015	95469	1	393.6975
2045	2/12/2015	48186	1	467.1975
2054	2/12/2015	89123	1	640.4475
2084	2/12/2015	48204	1	687.6975
2199	2/12/2015	32578	1	204.6975
2215	2/12/2015	92395	1	377.9475
2218	2/12/2015	13746	1	157.4475
2254	2/12/2015	34668	1	60.3225
2255	2/12/2015	55008	1	57.6975
2269	2/12/2015	10305	1	328.0725
2269	2/12/2015	11103	1	343.8225
2269	2/12/2015	45013	1	349.0725
2269	2/12/2015	73010	1	372.225
2275	2/12/2015	83843	1	372.6975
2275	2/12/2015	92019	1	419.475
2284	2/12/2015	73078	1	346.4475
2331	2/12/2015	39565	1	655.725
2331	2/12/2015	88007	1	650.475
2331	2/12/2015	90744	1	655.725
2332	2/12/2015	90601	1	529.725
2332	2/12/2015	98012	1	534.975
2354	2/12/2015	90804	1	388.4475
2361	2/12/2015	18104	1	603.225
2367	2/12/2015	40391	1	471.975
2388	2/12/2015	60051	1	325.4475
2395	2/12/2015	93933	1	157.4475
107	2/12/2015	91042	1	572.5125
202	2/12/2015	37042	1	1391.1975
202	2/12/2015	89108	1	1391.1975
332	2/12/2015	60013	1	944.7375
433	2/12/2015	61401	1	997.4475
433	2/12/2015	97838	1	997.4475
438	2/12/2015	13648	1	997.4475
438	2/12/2015	97068	1	997.4475
487	2/12/2015	32256	1	1102.4475
489	2/12/2015	73036	1	997.4475
496	2/12/2015	34293	1	944.9475
506	2/12/2015	38017	1	1296.6975
506	2/12/2015	38804	1	1296.6975
577	2/12/2015	49120	1	1023.6975
580	2/12/2015	61270	1	834.4875
585	2/12/2015	80239	1	419.9475
609	2/12/2015	10541	1	839.9475
609	2/12/2015	70072	1	839.9475
636	2/12/2015	81506	1	926.5725
636	2/12/2015	92345	1	881.9475
650	2/12/2015	90280	1	514.4475
659	2/12/2015	98271	1	1469.9475
733	2/12/2015	08879	1	398.9475
733	2/12/2015	36693	1	398.9475
733	2/12/2015	85204	1	377.9475
734	2/12/2015	16038	1	398.9475
734	2/12/2015	53916	1	398.9475
734	2/12/2015	98387	1	398.9475
762	2/12/2015	37843	1	191.5725
762	2/12/2015	78664	2	388.395
791	2/12/2015	94553	1	70.8225
807	2/12/2015	32763	1	220.4475
808	2/12/2015	93550	1	377.9475
826	2/12/2015	23944	1	1175.9475
907	2/12/2015	32259	2	1217.895
927	2/12/2015	30252	1	514.4475
947	2/12/2015	33881	1	708.6975
996	2/12/2015	32210	1	719.1975
1068	2/12/2015	85119	1	406.8225
1069	2/12/2015	28041	1	157.4475
1078	2/12/2015	30511	1	341.1975
1085	2/12/2015	94550	1	118.0725
1085	2/12/2015	98248	1	91.8225
1115	2/12/2015	75803	1	422.5725
1127	2/12/2015	46994	1	797.9475
1129	2/12/2015	55005	1	461.9475
1140	2/12/2015	85212	1	755.9475
1175	2/12/2015	32725	1	629.9475
1180	2/12/2015	76904	1	524.9475
1182	2/12/2015	56401	1	181.0725
1182	2/12/2015	93944	1	236.1975
1183	2/12/2015	43302	1	619.4475
1211	2/12/2015	31309	1	719.1975
1434	2/12/2015	29628	1	377.895
1495	2/12/2015	95949	1	419.895
1518	2/12/2015	90505	1	230.895
1519	2/12/2015	77546	1	225.645
1830	2/12/2015	33065	1	314.9475
1846	2/12/2015	38478	1	467.1975
1875	2/12/2015	86004	1	1076.1975
1989	2/12/2015	43701	1	346.4475
2064	2/12/2015	93035	1	556.4475
2064	2/12/2015	93311	1	577.4475
2124	2/12/2015	58801	1	908.1975
2134	2/12/2015	97526	1	498.6975
2150	2/12/2015	70769	1	514.4475
2150	2/12/2015	80239	1	514.4475
2151	2/12/2015	90405	1	524.9475
2180	2/12/2015	46203	1	467.1975
2214	2/12/2015	19030	1	377.9475
2214	2/12/2015	92395	1	377.9475
2219	2/12/2015	13746	1	157.4475
2224	2/12/2015	55448	1	60.3225
2239	2/12/2015	39437	1	136.4475
2269	2/12/2015	60005	1	366.975
2269	2/12/2015	71496	1	349.0725
2275	2/12/2015	38057	2	838.95
2275	2/12/2015	92115	1	393.6975
2275	2/12/2015	93730	1	388.4475
2280	2/12/2015	17602	1	170.5725
2343	2/12/2015	83843	1	477.6975
2365	2/12/2015	13811	1	540.225
2368	2/12/2015	28320	1	765.975
2384	2/12/2015	75081	1	702.975
8	2/12/2015	12455	1	472.2375
183	2/12/2015	98021	1	724.5
202	2/12/2015	44035	1	1391.1975
204	2/12/2015	32701	1	887.1975
405	2/12/2015	06512	1	1916.1975
407	2/12/2015	28152	1	1708.8225
433	2/12/2015	46818	1	997.4475
438	2/12/2015	15221	1	997.4475
438	2/12/2015	33919	1	997.4475
440	2/12/2015	28303	1	1627.4475
457	2/12/2015	72160	1	997.4475
487	2/12/2015	32805	4	4409.79
487	2/12/2015	75941	1	1102.4475
491	2/12/2015	73112	1	892.4475
506	2/12/2015	21084	1	1296.6975
516	2/12/2015	55806	1	524.7375
548	2/12/2015	32805	1	524.9475
577	2/12/2015	98953	1	1023.6975
578	2/12/2015	60622	1	787.4475
580	2/12/2015	29414	1	834.4875
604	2/12/2015	11378	1	524.9475
604	2/12/2015	74146	1	524.9475
609	2/12/2015	62305	1	839.9475
690	2/12/2015	13421	1	367.4475
733	2/12/2015	55033	1	398.9475
733	2/12/2015	85018	1	398.9475
733	2/12/2015	85262	1	398.9475
733	2/12/2015	87401	1	398.9475
735	2/12/2015	28110	1	393.6975
735	2/12/2015	92807	1	388.4475
762	2/12/2015	37042	1	194.1975
780	2/12/2015	85331	1	346.4475
793	2/12/2015	32068	1	89.1975
807	2/12/2015	76039	1	220.4475
808	2/12/2015	84047	1	377.9475
808	2/12/2015	93455	1	343.8225
826	2/12/2015	97801	1	1333.4475
907	2/12/2015	32202	1	608.9475
907	2/12/2015	38305	1	608.9475
927	2/12/2015	33190	1	514.4475
927	2/12/2015	33811	1	514.4475
927	2/12/2015	60173	1	514.4475
927	2/12/2015	98498	1	514.4475
939	2/12/2015	98045	1	367.4475
963	2/12/2015	98058	1	419.9475
965	2/12/2015	98367	1	509.1975
977	2/12/2015	33556	1	509.1975
978	2/12/2015	38606	1	782.1975
993	2/12/2015	29605	1	383.1975
1000	2/12/2015	28562	2	215.145
1053	2/12/2015	99654	1	293.9475
1061	2/12/2015	95453	1	146.9475
1085	2/12/2015	86406	1	91.8225
1115	2/12/2015	01073	1	396.3225
1118	2/12/2015	27215	1	367.4475
1118	2/12/2015	92595	2	734.895
1140	2/12/2015	56655	1	771.6975
1172	2/12/2015	07726	1	477.6975
1180	2/12/2015	90804	1	524.9475
1180	2/12/2015	92058	1	514.4475
1182	2/12/2015	98366	1	236.1975
1495	2/12/2015	93510	1	419.895
1496	2/12/2015	98826	1	419.895
1816	2/12/2015	98102	1	183.6975
1875	2/12/2015	45712	1	1217.9475
1879	2/12/2015	19956	1	976.4475
1912	2/12/2015	77345	1	330.6975
1935	2/12/2015	43947	1	136.4475
2064	2/12/2015	33980	1	556.4475
2124	2/12/2015	71602	1	908.1975
2133	2/12/2015	80007	1	456.6975
2143	2/12/2015	98292	1	440.9475
2144	2/12/2015	92886	1	446.1975
2197	2/12/2015	97141	1	238.8225
2202	2/12/2015	95361	1	324.975
2206	2/12/2015	34639	1	102.3225
2207	2/12/2015	86033	1	102.3225
2224	2/12/2015	39119	1	62.9475
2239	2/12/2015	78108	1	141.6975
2269	2/12/2015	33844	1	366.975
2269	2/12/2015	73160	1	349.0725
2275	2/12/2015	11725	1	419.475
2275	2/12/2015	73401	1	393.6975
2275	2/12/2015	74873	1	393.6975
2275	2/12/2015	80134	1	424.725
2275	2/12/2015	92082	1	424.725
2275	2/12/2015	92562	1	393.6975
2275	2/12/2015	92832	1	419.475
2332	2/12/2015	49014	1	503.9475
2350	2/12/2015	14626	1	366.975
2380	2/12/2015	98499	1	330.6975
2396	2/12/2015	40360	1	115.4475
2405	2/12/2015	98034	1	425.1975
2412	2/12/2015	29829	1	107.5725
93	2/12/2015	14544	1	1129.8
202	2/12/2015	30458	1	1391.1975
207	2/12/2015	33884	1	986.9475
313	2/12/2015	95835	1	760.9875
322	2/12/2015	92692	1	734.7375
407	2/12/2015	73072	1	1708.8225
407	2/12/2015	95825	1	1708.8225
433	2/12/2015	84014	1	997.4475
438	2/12/2015	11766	1	997.4475
438	2/12/2015	46038	1	997.4475
487	2/12/2015	32578	1	1102.4475
487	2/12/2015	56073	1	1102.4475
491	2/12/2015	43777	1	892.4475
506	2/12/2015	35811	1	1296.6975
506	2/12/2015	60532	1	1296.6975
531	2/12/2015	06489	1	629.7375
548	2/12/2015	80634	1	519.6975
556	2/12/2015	92277	1	855.6975
577	2/12/2015	32225	1	1023.6975
578	2/12/2015	12477	1	787.4475
590	2/12/2015	33470	1	892.4475
609	2/12/2015	27823	1	897.4875
609	2/12/2015	78372	1	839.9475
636	2/12/2015	45327	1	881.9475
733	2/12/2015	53916	1	398.9475
733	2/12/2015	77304	1	398.9475
734	2/12/2015	50532	1	398.9475
734	2/12/2015	85262	1	398.9475
734	2/12/2015	91355	1	398.9475
760	2/12/2015	87507	1	167.9475
762	2/12/2015	97380	1	191.5725
779	2/12/2015	85331	1	346.4475
779	2/12/2015	92648	1	351.6975
781	2/12/2015	84078	1	108.6225
791	2/12/2015	27520	1	70.8225
826	2/12/2015	57332	1	1102.4475
939	2/12/2015	29485	1	383.1975
939	2/12/2015	76711	1	383.1975
945	2/12/2015	28546	1	682.4475
981	2/12/2015	33763	1	178.4475
981	2/12/2015	37757	1	178.4475
993	2/12/2015	60126	1	367.4475
1077	2/12/2015	30511	1	341.1975
1115	2/12/2015	80123	1	422.5725
1118	2/12/2015	92806	1	367.4475
1120	2/12/2015	32096	1	183.6975
1129	2/12/2015	64119	1	461.9475
1175	2/12/2015	98188	1	614.1975
1180	2/12/2015	37311	1	514.4475
1180	2/12/2015	82931	1	524.9475
1180	2/12/2015	92055	1	524.9475
1180	2/12/2015	93249	1	524.9475
1182	2/12/2015	56442	1	181.0725
1191	2/12/2015	28023	1	288.6975
1191	2/12/2015	98101	1	288.6975
1217	2/12/2015	60056	1	593.1975
1348	2/12/2015	93257	1	346.395
1391	2/12/2015	55904	1	188.895
1420	2/12/2015	81403	1	472.395
1495	2/12/2015	45701	1	419.895
1517	2/12/2015	90505	1	230.895
1809	2/12/2015	92057	1	230.9475
1821	2/12/2015	85259	1	314.9475
1831	2/12/2015	80503	1	362.1975
1875	2/12/2015	98274	1	1217.9475
1989	2/12/2015	59701	1	377.9475
1995	2/12/2015	72020	1	446.1975
2045	2/12/2015	37771	1	493.4475
2045	2/12/2015	45241	1	493.4475
2064	2/12/2015	97223	1	577.4475
2084	2/12/2015	33956	1	666.6975
2091	2/12/2015	79912	1	183.6975
2136	2/12/2015	40475	1	451.4475
2151	2/12/2015	19146	1	524.9475
2189	2/12/2015	98407	1	319.725
2199	2/12/2015	02740	1	204.6975
2215	2/12/2015	19030	1	377.9475
2224	2/12/2015	73098	1	68.1975
2275	2/12/2015	27529	1	424.725
2275	2/12/2015	38637	1	424.725
2275	2/12/2015	54660	1	372.6975
2280	2/12/2015	48045	1	170.5725
2332	2/12/2015	92057	1	534.975
2350	2/12/2015	37363	1	372.225
2355	2/12/2015	32223	1	582.6975
2365	2/12/2015	79424	1	529.725
2369	2/12/2015	40391	1	424.725
2380	2/12/2015	42262	1	330.6975
2395	2/12/2015	33040	1	157.4475
8	2/12/2015	95687	1	472.2375
26	2/12/2015	56308	1	774.375
26	2/12/2015	84121	1	774.375
183	2/12/2015	92374	1	724.5
206	2/12/2015	37066	1	813.6975
407	2/12/2015	54545	1	1708.8225
438	2/12/2015	57701	1	997.4475
443	2/12/2015	45040	1	923.7375
443	2/12/2015	62625	1	923.7375
457	2/12/2015	33143	1	997.4475
487	2/12/2015	92124	1	1102.4475
491	2/12/2015	26408	1	892.4475
491	2/12/2015	49629	1	892.4475
491	2/12/2015	92821	1	892.4475
506	2/12/2015	97006	1	1296.6975
534	2/12/2015	57049	1	524.7375
541	2/12/2015	28356	1	1348.725
556	2/12/2015	77498	1	855.6975
567	2/12/2015	80204	1	876.6975
577	2/12/2015	15090	1	1023.6975
585	2/12/2015	27958	1	419.9475
585	2/12/2015	63623	1	419.9475
585	2/12/2015	95843	1	419.9475
599	2/12/2015	98258	1	886.9875
604	2/12/2015	58790	1	524.9475
615	2/12/2015	12304	1	682.4475
615	2/12/2015	46038	1	682.4475
615	2/12/2015	68403	1	682.4475
636	2/12/2015	28348	1	881.9475
674	2/12/2015	94951	1	682.4475
676	2/12/2015	12861	1	761.1975
734	2/12/2015	08879	1	398.9475
734	2/12/2015	36693	1	398.9475
759	2/12/2015	81521	1	167.9475
782	2/12/2015	70592	1	110.1975
790	2/12/2015	32712	1	225.6975
791	2/12/2015	94403	1	70.8225
792	2/12/2015	94553	1	70.8225
808	2/12/2015	98284	1	377.9475
905	2/12/2015	07677	1	635.1975
906	2/12/2015	64735	1	446.1975
907	2/12/2015	07304	1	629.9475
927	2/12/2015	90012	1	514.4475
939	2/12/2015	32837	1	367.4475
945	2/12/2015	48906	1	682.4475
947	2/12/2015	34786	1	708.6975
967	2/12/2015	33409	1	677.1975
1000	2/12/2015	80233	1	107.5725
1009	2/12/2015	65802	1	112.8225
1009	2/12/2015	91911	1	112.8225
1047	2/12/2015	59802	1	236.1975
1049	2/12/2015	95926	1	257.1975
1053	2/12/2015	33134	1	293.9475
1077	2/12/2015	85205	1	351.6975
1078	2/12/2015	90503	1	341.1975
1085	2/12/2015	59068	1	89.1975
1086	2/12/2015	76049	1	91.8225
1086	2/12/2015	92027	1	110.1975
1086	2/12/2015	94550	1	118.0725
1115	2/12/2015	16201	1	422.5725
1129	2/12/2015	07866	1	461.9475
1140	2/12/2015	34465	1	771.6975
1180	2/12/2015	07601	1	514.4475
1180	2/12/2015	89503	1	524.9475
1182	2/12/2015	17864	1	209.9475
1182	2/12/2015	28217	1	209.9475
1183	2/12/2015	10457	1	629.9475
1191	2/12/2015	27265	1	288.6975
1212	2/12/2015	19363	1	425.1975
1348	2/12/2015	48628	1	346.395
1433	2/12/2015	42754	1	377.895
1520	2/12/2015	77546	1	225.645
1714	2/12/2015	33614	1	104.9475
1816	2/12/2015	95762	1	188.9475
1852	2/12/2015	80033	1	173.1975
1875	2/12/2015	46530	1	1154.9475
1909	2/12/2015	97058	1	207.3225
1920	2/12/2015	94931	1	278.1975
1924	2/12/2015	38574	1	367.4475
1934	2/12/2015	43947	1	136.4475
2045	2/12/2015	38401	1	493.4475
2054	2/12/2015	72958	1	603.6975
2058	2/12/2015	94553	1	288.6975
2084	2/12/2015	01453	1	661.4475
2090	2/12/2015	48854	1	362.1975
2115	2/12/2015	80007	1	650.9475
2169	2/12/2015	98597	1	540.6975
2207	2/12/2015	92021	1	102.3225
2214	2/12/2015	59221	1	393.6975
2214	2/12/2015	98651	1	393.6975
2225	2/12/2015	39565	1	60.3225
2225	2/12/2015	53083	1	60.3225
2225	2/12/2015	72416	1	62.9475
2238	2/12/2015	39437	1	136.4475
2254	2/12/2015	92570	1	62.9475
2263	2/12/2015	92308	1	351.6975
2269	2/12/2015	11566	1	343.8225
2269	2/12/2015	30005	1	343.8225
2275	2/12/2015	89145	1	388.4475
2331	2/12/2015	28390	1	650.475
2331	2/12/2015	86314	1	655.725
2361	2/12/2015	65536	1	597.975
2369	2/12/2015	32771	1	424.725
2369	2/12/2015	33567	1	424.725
2369	2/12/2015	55371	1	424.725
2380	2/12/2015	92058	1	330.6975
3	2/12/2015	27604	1	879.375
202	2/12/2015	62471	1	1391.1975
202	2/12/2015	63401	1	1312.4475
206	2/12/2015	84663	1	1025.6925
359	2/12/2015	29651	1	1144.2375
407	2/12/2015	60008	1	1708.8225
407	2/12/2015	65711	1	1708.8225
407	2/12/2015	89060	1	1708.8225
407	2/12/2015	89129	1	1708.8225
438	2/12/2015	13606	1	960.4875
438	2/12/2015	34669	1	997.4475
438	2/12/2015	34731	1	997.4475
438	2/12/2015	40272	1	997.4475
443	2/12/2015	13662	1	923.7375
487	2/12/2015	27253	1	1102.4475
487	2/12/2015	77590	1	1102.4475
491	2/12/2015	01085	1	892.4475
491	2/12/2015	22310	1	892.4475
496	2/12/2015	43545	1	928.9875
496	2/12/2015	62704	1	928.9875
506	2/12/2015	35749	1	1296.6975
506	2/12/2015	77584	1	1296.6975
585	2/12/2015	39564	1	419.9475
585	2/12/2015	77057	1	419.9475
599	2/12/2015	22827	1	886.9875
615	2/12/2015	17020	1	682.4475
650	2/12/2015	14085	1	514.4475
674	2/12/2015	12981	1	692.9475
702	2/12/2015	32618	1	314.9475
733	2/12/2015	50532	1	398.9475
733	2/12/2015	85650	1	398.9475
733	2/12/2015	91355	1	398.9475
733	2/12/2015	98387	1	398.9475
734	2/12/2015	85204	1	377.9475
761	2/12/2015	37843	1	191.5725
761	2/12/2015	78664	2	388.395
761	2/12/2015	97380	1	191.5725
792	2/12/2015	27520	1	70.8225
793	2/12/2015	84078	1	89.1975
927	2/12/2015	30736	1	514.4475
927	2/12/2015	85615	1	514.4475
939	2/12/2015	81643	1	367.4475
945	2/12/2015	60647	1	682.4475
1000	2/12/2015	61081	1	91.8225
1009	2/12/2015	92407	1	112.8225
1009	2/12/2015	93555	1	112.8225
1059	2/12/2015	27320	1	162.6975
1070	2/12/2015	28041	1	157.4475
1085	2/12/2015	85083	1	118.0725
1089	2/12/2015	37179	1	383.1975
1118	2/12/2015	92808	1	367.4475
1180	2/12/2015	15545	1	514.4475
1180	2/12/2015	93722	1	514.4475
1182	2/12/2015	66030	1	209.9475
1182	2/12/2015	76710	1	215.1975
1212	2/12/2015	28345	2	829.395
1229	2/12/2015	08840	1	288.6975
1364	2/12/2015	15068	1	204.645
1391	2/12/2015	55376	1	194.145
1392	2/12/2015	55904	1	188.895
1433	2/12/2015	29628	1	377.895
1496	2/12/2015	80863	1	419.895
1496	2/12/2015	95949	1	419.895
1916	2/12/2015	32712	1	293.9475
1920	2/12/2015	51106	1	278.1975
2045	2/12/2015	48066	1	514.4475
2045	2/12/2015	90292	1	514.4475
2067	2/12/2015	73018	1	540.6975
2124	2/12/2015	98296	1	908.1975
2169	2/12/2015	11792	1	593.1975
2169	2/12/2015	55303	1	540.6975
2186	2/12/2015	02888	1	467.1975
2207	2/12/2015	28364	1	102.3225
2218	2/12/2015	54115	1	146.9475
2275	2/12/2015	07421	1	424.725
2275	2/12/2015	33428	1	388.4475
2275	2/12/2015	83813	1	367.4475
2331	2/12/2015	61701	1	650.475
2345	2/12/2015	07403	1	446.1975
3	2/12/2015	97330	1	879.375
17	2/12/2015	84526	1	402.675
21	2/12/2015	85718	1	430.395
183	2/12/2015	93023	1	724.5
202	2/12/2015	97502	1	1391.1975
206	2/12/2015	28356	1	1025.6925
240	2/12/2015	98208	1	460.6875
407	2/12/2015	54859	1	1708.8225
433	2/12/2015	14580	1	997.4475
433	2/12/2015	65583	1	997.4475
438	2/12/2015	34785	1	960.4875
438	2/12/2015	73036	1	997.4475
438	2/12/2015	77459	1	997.4475
438	2/12/2015	78233	1	997.4475
443	2/12/2015	77054	1	923.7375
457	2/12/2015	70047	1	997.4475
487	2/12/2015	46221	1	1102.4475
487	2/12/2015	56468	1	1102.4475
487	2/12/2015	73533	1	1102.4475
491	2/12/2015	16343	1	892.4475
491	2/12/2015	80601	1	892.4475
496	2/12/2015	23454	1	944.9475
506	2/12/2015	19311	1	1296.6975
506	2/12/2015	58703	1	1296.6975
512	2/12/2015	34233	1	246.4875
516	2/12/2015	62035	1	524.7375
579	2/12/2015	33527	1	1328.1975
599	2/12/2015	25306	1	886.9875
604	2/12/2015	30117	1	524.9475
604	2/12/2015	45065	1	524.9475
609	2/12/2015	33860	1	839.9475
615	2/12/2015	97439	1	682.4475
674	2/12/2015	33708	1	692.9475
676	2/12/2015	12853	1	761.1975
676	2/12/2015	14618	1	761.1975
676	2/12/2015	87105	1	761.1975
734	2/12/2015	11710	1	398.9475
734	2/12/2015	55033	1	398.9475
734	2/12/2015	85018	1	398.9475
734	2/12/2015	87401	1	398.9475
735	2/12/2015	92075	1	383.1975
736	2/12/2015	92807	1	388.4475
761	2/12/2015	37042	1	194.1975
780	2/12/2015	92648	1	351.6975
781	2/12/2015	70592	1	110.1975
789	2/12/2015	32712	1	225.6975
791	2/12/2015	94531	1	70.8225
792	2/12/2015	94403	1	70.8225
794	2/12/2015	32068	1	89.1975
808	2/12/2015	32720	1	377.9475
808	2/12/2015	95354	1	377.9475
826	2/12/2015	27278	1	1202.1975
897	2/12/2015	11223	1	682.4475
907	2/12/2015	33311	1	608.9475
927	2/12/2015	60089	1	514.4475
930	2/12/2015	40509	1	582.6975
939	2/12/2015	83672	1	367.4475
957	2/12/2015	76502	1	853.0725
993	2/12/2015	33196	1	383.1975
1009	2/12/2015	30741	1	112.8225
1053	2/12/2015	73505	1	314.9475
1062	2/12/2015	95453	1	146.9475
1077	2/12/2015	90503	1	341.1975
1077	2/12/2015	92808	1	351.6975
1077	2/12/2015	92832	1	351.6975
1078	2/12/2015	85205	1	351.6975
1086	2/12/2015	59068	1	89.1975
1086	2/12/2015	86406	1	91.8225
1113	2/12/2015	45723	1	167.9475
1115	2/12/2015	83716	2	792.645
1118	2/12/2015	79705	1	367.4475
1171	2/12/2015	58703	1	356.9475
1229	2/12/2015	98036	1	288.6975
1262	2/12/2015	92131	1	498.645
1347	2/12/2015	61277	1	346.395
1419	2/12/2015	81403	1	472.395
1495	2/12/2015	98826	1	419.895
1496	2/12/2015	93510	1	419.895
1530	2/12/2015	65571	1	419.895
1749	2/12/2015	94087	1	629.9475
1830	2/12/2015	33907	1	314.9475
1879	2/12/2015	87112	1	976.4475
1920	2/12/2015	95340	1	278.1975
1958	2/12/2015	32113	1	78.6975
2045	2/12/2015	93906	1	514.4475
2061	2/12/2015	48854	1	362.1975
2180	2/12/2015	58059	1	467.1975
2206	2/12/2015	78108	1	102.3225
2215	2/12/2015	98651	1	393.6975
2225	2/12/2015	39119	1	62.9475
2225	2/12/2015	73098	1	68.1975
2238	2/12/2015	78108	1	141.6975
2254	2/12/2015	55008	1	57.6975
2255	2/12/2015	34668	1	60.3225
2269	2/12/2015	33872	1	333.3225
2269	2/12/2015	52060	1	366.975
2269	2/12/2015	80615	1	349.0725
2275	2/12/2015	33957	1	424.725
2275	2/12/2015	80107	1	424.725
2275	2/12/2015	80128	1	424.725
2331	2/12/2015	90247	1	655.725
2343	2/12/2015	55063	1	488.1975
2348	2/12/2015	73026	1	824.1975
2359	2/12/2015	31539	1	472.4475
2365	2/12/2015	67753	1	529.725
2367	2/12/2015	91730	1	477.225
2368	2/12/2015	92124	1	723.975
342	2/13/2015	60647	1	708.4875
405	2/13/2015	60515	1	1916.1975
438	2/13/2015	14733	1	997.4475
438	2/13/2015	26346	1	997.4475
438	2/13/2015	30019	1	997.4475
438	2/13/2015	50049	1	997.4475
438	2/13/2015	89701	1	997.4475
440	2/13/2015	32129	1	1627.4475
487	2/13/2015	30668	1	1102.4475
491	2/13/2015	61951	1	892.4475
506	2/13/2015	53714	1	1296.6975
516	2/13/2015	68127	1	524.7375
523	2/13/2015	50662	1	550.9875
538	2/13/2015	73099	1	1328.1975
578	2/13/2015	93230	1	787.4475
590	2/13/2015	67901	1	892.4475
609	2/13/2015	77386	1	839.9475
674	2/13/2015	56082	1	682.4475
674	2/13/2015	80031	1	682.4475
733	2/13/2015	52213	1	398.9475
733	2/13/2015	55303	1	398.9475
733	2/13/2015	64093	1	398.9475
733	2/13/2015	85212	1	377.9475
734	2/13/2015	76179	1	398.9475
734	2/13/2015	80634	1	398.9475
760	2/13/2015	37336	1	165.3225
762	2/13/2015	28787	1	194.1975
807	2/13/2015	73505	1	220.4475
808	2/13/2015	98392	1	338.5725
826	2/13/2015	33155	1	1202.1975
826	2/13/2015	60115	1	1202.1975
907	2/13/2015	23801	1	703.4475
907	2/13/2015	30680	1	608.9475
907	2/13/2015	80517	1	608.9475
927	2/13/2015	97058	1	514.4475
1744	2/13/2015	98296	1	446.1975
1845	2/13/2015	80205	1	99.6975
1850	2/13/2015	91316	1	152.1975
1875	2/13/2015	84116	1	1217.9475
1889	2/13/2015	28304	1	724.4475
1909	2/13/2015	11942	1	207.3225
1959	2/13/2015	44706	1	78.6975
2015	2/13/2015	38654	1	341.1975
2054	2/13/2015	85016	1	603.6975
2054	2/13/2015	85212	1	603.6975
2055	2/13/2015	38680	1	656.1975
2069	2/13/2015	77489	1	524.9475
2134	2/13/2015	78746	1	498.6975
2206	2/13/2015	67544	1	102.3225
2214	2/13/2015	55113	1	377.9475
2215	2/13/2015	81615	1	377.9475
2219	2/13/2015	29690	1	152.1975
2236	2/13/2015	89166	1	183.6975
2255	2/13/2015	49038	1	57.6975
2269	2/13/2015	64152	1	349.0725
2388	2/13/2015	89156	1	345.975
183	2/13/2015	49505	1	724.5
244	2/13/2015	88011	1	629.7375
383	2/13/2015	92119	1	629.7375
433	2/13/2015	59602	1	997.4475
438	2/13/2015	95112	1	997.4475
443	2/13/2015	93312	1	923.7375
487	2/13/2015	27107	1	1102.4475
487	2/13/2015	50230	1	1102.4475
487	2/13/2015	66067	1	1102.4475
491	2/13/2015	41465	1	892.4475
491	2/13/2015	44440	1	892.4475
491	2/13/2015	98908	1	892.4475
492	2/13/2015	50041	1	902.3175
492	2/13/2015	83535	1	902.3175
496	2/13/2015	79366	1	928.9875
506	2/13/2015	44241	1	1296.6975
506	2/13/2015	47993	1	1296.6975
506	2/13/2015	54630	1	1296.6975
524	2/13/2015	55126	1	629.7375
556	2/13/2015	62427	1	855.6975
580	2/13/2015	95828	1	834.4875
609	2/13/2015	20874	1	839.9475
690	2/13/2015	56715	1	367.4475
690	2/13/2015	75462	1	367.4475
733	2/13/2015	53516	1	398.9475
733	2/13/2015	56304	1	398.9475
734	2/13/2015	79912	1	398.9475
735	2/13/2015	98584	1	388.4475
736	2/13/2015	33142	1	393.6975
791	2/13/2015	83401	1	70.8225
794	2/13/2015	37398	1	89.1975
807	2/13/2015	71006	1	220.4475
819	2/13/2015	98383	1	1396.4475
957	2/13/2015	76692	1	853.0725
965	2/13/2015	80923	1	524.9475
978	2/13/2015	08088	1	782.1975
995	2/13/2015	28645	1	598.4475
1703	2/13/2015	91711	1	107.5725
1816	2/13/2015	95492	1	183.6975
1826	2/13/2015	93036	1	220.4475
1830	2/13/2015	91316	1	314.9475
1942	2/13/2015	44706	2	251.895
2054	2/13/2015	17046	1	640.4475
2060	2/13/2015	38068	1	383.1975
2136	2/13/2015	94574	1	451.4475
2206	2/13/2015	46385	1	102.3225
2214	2/13/2015	92844	1	377.9475
2262	2/13/2015	61265	1	351.6975
2336	2/13/2015	20878	1	729.6975
2367	2/13/2015	78108	1	471.975
2394	2/13/2015	33411	1	152.1975
21	2/13/2015	84092	1	430.395
93	2/13/2015	54661	1	1129.8
202	2/13/2015	72223	1	1391.1975
240	2/13/2015	40160	1	472.2375
400	2/13/2015	24228	1	892.4475
405	2/13/2015	81019	1	1916.1975
438	2/13/2015	17057	1	997.4475
438	2/13/2015	46534	1	997.4475
438	2/13/2015	51503	1	960.4875
443	2/13/2015	66067	1	923.7375
443	2/13/2015	95019	1	923.7375
487	2/13/2015	02892	1	1102.4475
487	2/13/2015	08826	1	1102.4475
487	2/13/2015	37160	1	1102.4475
487	2/13/2015	43015	1	1102.4475
487	2/13/2015	75160	1	1102.4475
491	2/13/2015	33158	1	892.4475
506	2/13/2015	07920	1	1296.6975
578	2/13/2015	53589	1	787.4475
590	2/13/2015	60010	1	892.4475
590	2/13/2015	68138	1	892.4475
609	2/13/2015	64058	1	839.9475
615	2/13/2015	22849	1	682.4475
615	2/13/2015	56001	1	682.4475
615	2/13/2015	92109	1	682.4475
615	2/13/2015	99514	1	682.4475
636	2/13/2015	77099	1	926.5725
650	2/13/2015	39443	1	514.4475
733	2/13/2015	06374	1	398.9475
733	2/13/2015	79912	1	398.9475
733	2/13/2015	80634	1	398.9475
734	2/13/2015	56304	1	398.9475
734	2/13/2015	92672	1	398.9475
808	2/13/2015	77382	1	338.5725
808	2/13/2015	92627	1	377.9475
927	2/13/2015	64029	1	514.4475
945	2/13/2015	30115	1	682.4475
947	2/13/2015	11374	1	708.6975
981	2/13/2015	74764	1	178.4475
993	2/13/2015	33455	1	383.1975
993	2/13/2015	38343	1	367.4475
1009	2/13/2015	98502	1	112.8225
1700	2/13/2015	80227	1	104.9475
1713	2/13/2015	33304	1	112.8225
1809	2/13/2015	10024	1	230.9475
2133	2/13/2015	95482	1	456.6975
2136	2/13/2015	07086	1	451.4475
2214	2/13/2015	81615	1	377.9475
2214	2/13/2015	92841	1	377.9475
2269	2/13/2015	49038	1	349.0725
2269	2/13/2015	90630	2	733.95
2275	2/13/2015	36874	1	388.4475
2275	2/13/2015	81301	1	424.725
2331	2/13/2015	78006	1	655.725
2331	2/13/2015	92570	1	614.1975
2355	2/13/2015	56073	1	624.6975
2368	2/13/2015	33470	1	723.975
2396	2/13/2015	80923	2	230.895
2396	2/13/2015	94127	1	115.4475
115	2/13/2015	66043	1	882
183	2/13/2015	27932	1	724.5
183	2/13/2015	94061	1	724.5
202	2/13/2015	72058	1	1312.4475
407	2/13/2015	02330	1	1708.8225
426	2/13/2015	84003	1	976.4475
426	2/13/2015	92692	1	976.4475
433	2/13/2015	46582	1	997.4475
438	2/13/2015	92563	1	997.4475
440	2/13/2015	63128	1	1627.4475
440	2/13/2015	75208	1	1627.4475
443	2/13/2015	56093	1	923.7375
457	2/13/2015	80003	1	997.4475
487	2/13/2015	49706	1	1102.4475
491	2/13/2015	76209	1	902.9475
496	2/13/2015	30039	1	944.9475
506	2/13/2015	66048	1	1296.6975
531	2/13/2015	55901	1	629.7375
548	2/13/2015	33904	1	519.6975
548	2/13/2015	79606	1	519.6975
559	2/13/2015	78572	1	629.9475
578	2/13/2015	72762	1	787.4475
599	2/13/2015	19047	1	886.9875
636	2/13/2015	37129	1	926.5725
636	2/13/2015	84118	1	881.9475
650	2/13/2015	45344	1	514.4475
659	2/13/2015	73170	1	1469.9475
674	2/13/2015	02346	1	682.4475
733	2/13/2015	76179	1	398.9475
733	2/13/2015	80923	1	398.9475
759	2/13/2015	37336	1	165.3225
761	2/13/2015	28787	1	194.1975
778	2/13/2015	78604	1	128.5725
819	2/13/2015	08107	1	1228.4475
819	2/13/2015	77340	1	1396.4475
1226	6/21/2015	72335	1	561.6975
1229	6/21/2015	72513	1	288.6975
1304	6/21/2015	55416	1	398.9475
1697	6/21/2015	92336	1	236.1975
1805	6/21/2015	44903	1	419.475
1844	6/21/2015	62025	1	167.9475
1905	6/21/2015	55437	1	887.1975
1912	6/21/2015	92028	1	330.6975
1920	6/21/2015	87401	1	278.1975
1934	6/21/2015	59546	1	131.1975
1995	6/21/2015	73020	1	446.1975
2004	6/21/2015	90650	1	482.9475
2045	6/21/2015	37825	1	514.4475
2045	6/21/2015	48042	1	514.4475
2045	6/21/2015	92124	1	514.4475
2045	6/21/2015	97211	1	514.4475
2055	6/21/2015	18925	1	656.1975
2055	6/21/2015	46986	1	656.1975
2064	6/21/2015	23112	1	577.4475
2067	6/21/2015	83440	1	551.1975
2098	6/21/2015	45068	1	312.3225
2124	6/21/2015	30115	1	908.1975
2147	6/21/2015	48080	1	490.8225
2150	6/21/2015	55433	1	514.4475
2207	6/21/2015	57105	1	102.3225
2214	6/21/2015	30533	1	393.6975
2225	6/21/2015	92129	1	62.9475
2237	6/21/2015	41339	1	194.1975
2275	6/21/2015	26347	1	419.475
2275	6/21/2015	41537	1	419.475
2295	6/21/2015	24382	1	954.975
2331	6/21/2015	58201	1	655.725
2331	6/21/2015	63367	1	761.25
2332	6/21/2015	21532	1	534.975
2332	6/21/2015	48843	1	524.475
2336	6/21/2015	77904	1	797.475
2343	6/21/2015	21093	1	488.1975
2350	6/21/2015	26501	1	372.225
2350	6/21/2015	60151	1	366.975
2350	6/21/2015	80022	1	372.225
2361	6/21/2015	15948	1	592.725
2367	6/21/2015	45255	1	492.975
2367	6/21/2015	48047	1	492.975
2368	6/21/2015	72113	1	723.975
2369	6/21/2015	47371	1	435.225
2369	6/21/2015	78660	1	414.225
2379	6/21/2015	21012	1	194.1975
2379	6/21/2015	55038	1	194.1975
2380	6/21/2015	51250	1	330.6975
2380	6/21/2015	85249	1	356.475
2395	6/21/2015	50313	1	157.4475
2396	6/21/2015	21638	1	115.4475
93	6/21/2015	36268	1	1129.8
206	6/21/2015	92371	1	950.1975
342	6/21/2015	91750	1	734.7375
406	6/21/2015	98422	1	1916.1975
407	6/21/2015	48083	1	1708.8225
430	6/21/2015	37075	1	902.3175
433	6/21/2015	60527	1	997.4475
433	6/21/2015	83647	1	997.4475
438	6/21/2015	34685	1	997.4475
438	6/21/2015	39157	1	997.4475
438	6/21/2015	40216	1	997.4475
438	6/21/2015	48842	1	997.4475
438	6/21/2015	62526	1	997.4475
438	6/21/2015	80439	1	997.4475
438	6/21/2015	92240	1	997.4475
438	6/21/2015	95066	1	997.4475
438	6/21/2015	99337	1	997.4475
440	6/21/2015	18015	1	1627.4475
443	6/21/2015	32746	1	923.7375
443	6/21/2015	43302	1	923.7375
443	6/21/2015	46237	1	923.7375
443	6/21/2015	66763	1	923.7375
487	6/21/2015	43061	1	1102.4475
487	6/21/2015	44410	1	1102.4475
487	6/21/2015	46151	1	1102.4475
487	6/21/2015	53404	1	1102.4475
487	6/21/2015	54872	1	1102.4475
487	6/21/2015	55044	1	1102.4475
487	6/21/2015	92625	1	1102.4475
491	6/21/2015	57078	1	892.4475
496	6/21/2015	10307	1	944.9475
496	6/21/2015	30161	1	944.9475
501	6/21/2015	35242	1	1112.3175
506	6/21/2015	46072	2	2593.395
506	6/21/2015	49508	1	1296.6975
506	6/21/2015	60007	1	1296.6975
506	6/21/2015	75088	1	1296.6975
545	6/21/2015	15834	1	902.9475
556	6/21/2015	08104	1	855.6975
556	6/21/2015	08854	1	855.6975
556	6/21/2015	43302	1	855.6975
556	6/21/2015	48329	1	855.6975
556	6/21/2015	63021	1	855.6975
556	6/21/2015	73096	1	855.6975
559	6/21/2015	46143	1	629.9475
577	6/21/2015	77377	1	1023.6975
578	6/21/2015	20707	1	787.4475
578	6/21/2015	37922	1	787.4475
585	6/21/2015	92823	1	419.9475
599	6/21/2015	42276	1	886.9875
604	6/21/2015	46410	1	524.9475
605	6/21/2015	85023	1	419.9475
609	6/21/2015	31324	1	839.9475
615	6/21/2015	40023	1	682.4475
615	6/21/2015	47933	1	682.4475
615	6/21/2015	55369	1	682.4475
615	6/21/2015	80620	1	682.4475
615	6/21/2015	90805	1	682.4475
674	6/21/2015	57401	1	682.4475
676	6/21/2015	10007	1	761.1975
690	6/21/2015	50010	1	367.4475
690	6/21/2015	60634	1	367.4475
690	6/21/2015	80534	1	367.4475
733	6/21/2015	53158	1	398.9475
759	6/21/2015	51237	1	167.9475
759	6/21/2015	82834	1	167.9475
762	6/21/2015	38829	1	194.1975
794	6/21/2015	99801	1	89.1975
807	6/21/2015	19363	1	220.4475
819	6/21/2015	33703	1	1294.0725
819	6/21/2015	33971	1	1294.0725
826	6/21/2015	34433	1	1202.1975
826	6/21/2015	72034	1	1202.1975
927	6/21/2015	11215	1	514.4475
927	6/21/2015	16423	1	514.4475
939	6/21/2015	34690	1	367.4475
939	6/21/2015	92676	1	367.4475
942	6/21/2015	60517	1	614.1975
945	6/21/2015	20152	1	682.4475
963	6/21/2015	70601	1	419.9475
974	6/21/2015	37146	1	669.3225
993	6/21/2015	53081	1	383.1975
1000	6/21/2015	22812	1	107.5725
1001	6/21/2015	21157	1	430.4475
1001	6/21/2015	35071	1	430.4475
1009	6/21/2015	28209	1	112.8225
1022	6/21/2015	54701	1	157.4475
1047	6/21/2015	63055	1	236.1975
1047	6/21/2015	87544	1	236.1975
1053	6/21/2015	80004	1	293.9475
1085	6/21/2015	44708	1	110.1975
1104	6/21/2015	52338	1	141.6975
1115	6/21/2015	93560	1	396.3225
1125	6/21/2015	66615	1	965.9475
1127	6/21/2015	44044	1	766.4475
1145	6/21/2015	11772	1	335.9475
1171	6/21/2015	21014	1	356.9475
1171	6/21/2015	31816	1	356.9475
1171	6/21/2015	98685	1	356.9475
1175	6/21/2015	12203	1	650.9475
1175	6/21/2015	22630	1	635.1975
1175	6/21/2015	44256	1	650.9475
1178	6/21/2015	60085	1	606.3225
1180	6/21/2015	08344	1	514.4475
1182	6/21/2015	07307	1	209.9475
1182	6/21/2015	27312	1	215.1975
1182	6/21/2015	49093	1	209.9475
1182	6/21/2015	78634	1	225.6975
1183	6/21/2015	08109	1	619.4475
1183	6/21/2015	28110	1	606.3225
1191	6/21/2015	38655	1	288.6975
1212	6/21/2015	45385	1	425.1975
1212	6/21/2015	63383	1	425.1975
1223	6/21/2015	14063	1	398.9475
1228	6/21/2015	42234	1	146.9475
1711	6/21/2015	17236	1	110.1975
1722	6/21/2015	21040	1	86.5725
1837	6/21/2015	18326	1	162.6975
1982	6/21/2015	46126	1	377.9475
1994	6/21/2015	14701	1	603.6975
1995	6/21/2015	21532	1	446.1975
1997	6/21/2015	83201	1	803.1975
2015	6/21/2015	78212	1	341.1975
2045	6/21/2015	22042	1	514.4475
2045	6/21/2015	26704	1	514.4475
2061	6/21/2015	60135	1	367.4475
2064	6/21/2015	21701	1	577.4475
2069	6/21/2015	83716	1	524.9475
2136	6/21/2015	92107	1	451.4475
2138	6/21/2015	32216	1	451.4475
2138	6/21/2015	32712	1	461.9475
2145	6/21/2015	92009	1	404.1975
2199	6/21/2015	63366	1	204.6975
2199	6/21/2015	84093	2	439.95
2202	6/21/2015	92677	1	340.725
2207	6/21/2015	85086	1	102.3225
2218	6/21/2015	34787	1	146.9475
2224	6/21/2015	35401	1	62.9475
2262	6/21/2015	15317	1	351.6975
2269	6/21/2015	26269	1	343.8225
2331	6/21/2015	20155	1	650.475
2332	6/21/2015	17313	1	529.725
2350	6/21/2015	18920	1	393.225
2350	6/21/2015	32712	1	372.225
2354	6/21/2015	85027	1	388.4475
2359	6/21/2015	45042	1	477.6975
2363	6/21/2015	55073	1	1023.75
2367	6/21/2015	15050	1	492.975
2379	6/21/2015	60517	1	194.1975
2384	6/21/2015	54455	1	664.0725
2387	6/21/2015	31620	1	530.1975
2387	6/21/2015	38870	1	530.1975
2388	6/21/2015	30114	1	346.4475
2393	6/21/2015	49629	1	114.975
2395	6/21/2015	32714	1	157.4475
2395	6/21/2015	55126	1	157.4475
9	6/21/2015	31088	1	577.2375
202	6/21/2015	54701	1	1391.1975
204	6/21/2015	93710	1	965.9475
206	6/21/2015	23322	1	871.4475
206	6/21/2015	49304	1	950.1975
206	6/21/2015	92040	1	871.4475
240	6/21/2015	08730	1	472.2375
335	6/21/2015	91767	1	865.9875
342	6/21/2015	92780	1	734.7375
405	6/21/2015	98664	1	1916.1975
407	6/21/2015	26590	1	1708.8225
433	6/21/2015	44035	1	997.4475
433	6/21/2015	53093	1	997.4475
438	6/21/2015	11779	1	997.4475
438	6/21/2015	26060	1	997.4475
438	6/21/2015	37912	1	997.4475
438	6/21/2015	38016	1	997.4475
438	6/21/2015	46795	1	997.4475
438	6/21/2015	47201	1	997.4475
438	6/21/2015	49837	1	997.4475
438	6/21/2015	54487	1	997.4475
438	6/21/2015	54873	1	997.4475
438	6/21/2015	61856	1	997.4475
438	6/21/2015	64804	2	1994.895
438	6/21/2015	70583	1	997.4475
438	6/21/2015	90241	1	997.4475
438	6/21/2015	92625	1	997.4475
440	6/21/2015	37398	1	1627.4475
443	6/21/2015	46514	1	923.7375
457	6/21/2015	55447	1	997.4475
457	6/21/2015	58426	1	997.4475
457	6/21/2015	77511	1	997.4475
478	6/21/2015	18940	1	1417.4475
487	6/21/2015	16881	1	1102.4475
487	6/21/2015	25108	1	1102.4475
487	6/21/2015	85205	1	1102.4475
491	6/21/2015	60172	1	892.4475
491	6/21/2015	61942	1	892.4475
491	6/21/2015	85206	1	892.4475
491	6/21/2015	98831	1	892.4475
496	6/21/2015	13028	1	944.9475
506	6/21/2015	29651	1	1296.6975
506	6/21/2015	29680	1	1296.6975
506	6/21/2015	37040	1	1296.6975
506	6/21/2015	42701	1	1296.6975
506	6/21/2015	53104	1	1296.6975
506	6/21/2015	72401	1	1296.6975
506	6/21/2015	97327	1	1296.6975
506	6/21/2015	98579	1	1296.6975
548	6/21/2015	15332	1	519.6975
548	6/21/2015	19055	1	519.6975
548	6/21/2015	45432	1	524.9475
548	6/21/2015	85747	1	519.6975
549	6/21/2015	28376	1	551.1975
549	6/21/2015	37130	1	551.1975
549	6/21/2015	40515	1	551.1975
549	6/21/2015	87120	1	551.1975
556	6/21/2015	76905	2	1711.395
577	6/21/2015	13114	1	1023.6975
604	6/21/2015	43130	1	524.9475
615	6/21/2015	08327	1	682.4475
615	6/21/2015	19904	1	682.4475
615	6/21/2015	49127	1	682.4475
615	6/21/2015	77459	1	682.4475
636	6/21/2015	06473	1	881.9475
636	6/21/2015	68059	1	881.9475
650	6/21/2015	40299	1	519.6975
674	6/21/2015	13413	1	682.4475
674	6/21/2015	39047	1	682.4475
676	6/21/2015	12477	1	761.1975
676	6/21/2015	31316	1	761.1975
676	6/21/2015	62896	1	761.1975
676	6/21/2015	97839	1	761.1975
690	6/21/2015	49112	1	367.4475
690	6/21/2015	80602	1	367.4475
702	6/21/2015	62691	1	314.9475
734	6/21/2015	97214	2	850.395
734	6/21/2015	98294	1	425.1975
760	6/21/2015	30738	1	165.3225
761	6/21/2015	97739	1	194.1975
782	6/21/2015	59457	2	220.395
807	6/21/2015	73018	1	225.6975
808	6/21/2015	93403	1	377.9475
819	6/21/2015	34698	1	1294.0725
826	6/21/2015	21045	1	1333.4475
862	6/21/2015	29860	1	194.1975
927	6/21/2015	35652	1	514.4475
927	6/21/2015	76544	1	514.4475
927	6/21/2015	76549	1	514.4475
939	6/21/2015	55364	1	383.1975
939	6/21/2015	62896	1	383.1975
939	6/21/2015	83201	1	383.1975
945	6/21/2015	92108	1	682.4475
959	6/21/2015	97058	1	842.5725
963	6/21/2015	28713	1	419.9475
963	6/21/2015	67212	1	419.9475
965	6/21/2015	99821	1	524.9475
981	6/21/2015	92394	1	178.4475
995	6/21/2015	50676	1	598.4475
996	6/21/2015	72081	1	719.1975
1000	6/21/2015	32724	1	112.8225
1000	6/21/2015	33629	1	112.8225
1000	6/21/2015	50701	1	107.5725
1001	6/21/2015	55316	1	430.4475
1009	6/21/2015	28273	1	112.8225
1009	6/21/2015	30260	1	112.8225
1009	6/21/2015	90505	1	112.8225
1049	6/21/2015	12831	1	257.1975
1049	6/21/2015	29687	1	257.1975
1050	6/21/2015	80127	1	278.1975
1059	6/21/2015	25427	1	162.6975
1060	6/21/2015	01532	1	162.6975
1085	6/21/2015	65770	1	118.0725
2368	7/15/2014	20175	1	723.975
2368	7/15/2014	50703	1	734.475
2376	7/15/2014	65738	1	740.1975
2379	7/15/2014	17327	2	388.395
2387	7/15/2014	06516	1	530.1975
2388	7/15/2014	19960	1	346.4475
2393	7/15/2014	21773	1	110.1975
2394	7/15/2014	37203	1	152.1975
2394	7/15/2014	92126	1	152.1975
2395	7/15/2014	17331	1	157.4475
2395	7/15/2014	53074	1	157.4475
2396	7/15/2014	34109	1	115.4475
2396	7/15/2014	50707	1	115.4475
2396	7/15/2014	54555	1	115.4475
2402	7/15/2014	55016	1	320.1975
2412	7/15/2014	46563	1	107.5725
17	7/15/2014	94930	1	402.675
165	7/15/2014	89128	1	662.55
206	7/15/2014	14569	1	1025.6925
206	7/15/2014	57428	1	813.6975
280	7/15/2014	95380	1	1049.7375
400	7/15/2014	83642	1	892.4475
404	7/15/2014	15317	1	1863.6975
404	7/15/2014	60462	1	1863.6975
412	7/15/2014	75043	1	1627.4475
433	7/15/2014	15236	1	997.4475
433	7/15/2014	85746	1	997.4475
438	7/15/2014	19701	1	960.4875
438	7/15/2014	21742	1	960.4875
438	7/15/2014	45102	1	960.4875
438	7/15/2014	55129	1	960.4875
438	7/15/2014	64503	1	960.4875
438	7/15/2014	83714	1	960.4875
438	7/15/2014	92399	1	960.4875
438	7/15/2014	94928	1	960.4875
443	7/15/2014	46011	1	923.7375
443	7/15/2014	46158	1	923.7375
487	7/15/2014	45318	1	1102.4475
487	7/15/2014	48306	1	1102.4475
487	7/15/2014	63673	1	1102.4475
487	7/15/2014	70548	1	1102.4475
487	7/15/2014	99705	1	1102.4475
491	7/15/2014	24244	1	944.9475
491	7/15/2014	25545	1	944.9475
491	7/15/2014	30635	1	944.9475
491	7/15/2014	38133	1	944.9475
491	7/15/2014	48911	1	944.9475
491	7/15/2014	62832	1	944.9475
491	7/15/2014	63010	1	944.9475
491	7/15/2014	72756	1	944.9475
496	7/15/2014	77630	1	928.9875
545	7/15/2014	51503	1	902.9475
545	7/15/2014	60045	1	902.9475
548	7/15/2014	83814	1	519.6975
579	7/15/2014	35444	1	1328.1975
580	7/15/2014	79714	1	834.4875
585	7/15/2014	07508	1	419.9475
585	7/15/2014	23188	1	419.9475
599	7/15/2014	30114	1	886.9875
599	7/15/2014	37076	1	886.9875
599	7/15/2014	69101	1	886.9875
604	7/15/2014	76137	1	524.9475
604	7/15/2014	76579	1	524.9475
605	7/15/2014	23432	1	419.9475
605	7/15/2014	68123	1	419.9475
609	7/15/2014	25403	1	839.9475
609	7/15/2014	88203	1	839.9475
615	7/15/2014	32127	1	682.4475
615	7/15/2014	54017	1	682.4475
615	7/15/2014	74464	1	682.4475
636	7/15/2014	22840	1	926.5725
636	7/15/2014	88101	1	926.5725
636	7/15/2014	89052	1	926.5725
650	7/15/2014	49028	1	514.4475
674	7/15/2014	94010	1	692.9475
690	7/15/2014	22601	1	367.4475
690	7/15/2014	32812	1	367.4475
690	7/15/2014	70605	1	367.4475
699	7/15/2014	64118	1	236.1975
699	7/15/2014	97229	1	236.1975
706	7/15/2014	07033	1	283.4475
733	7/15/2014	92078	1	367.4475
733	7/15/2014	92126	1	367.4475
734	7/15/2014	55060	1	377.9475
734	7/15/2014	90275	1	377.9475
745	7/15/2014	87108	1	220.4475
759	7/15/2014	16412	1	165.3225
759	7/15/2014	93908	1	165.3225
759	7/15/2014	99205	1	167.9475
761	7/15/2014	46365	1	191.5725
762	7/15/2014	83210	1	191.5725
763	7/15/2014	21136	1	333.3225
763	7/15/2014	83274	1	333.3225
764	7/15/2014	98275	1	333.3225
777	7/15/2014	06405	1	124.3725
777	7/15/2014	42420	1	125.9475
777	7/15/2014	70525	1	125.9475
777	7/15/2014	97202	1	124.3725
778	7/15/2014	60502	1	125.9475
780	7/15/2014	97202	1	346.4475
781	7/15/2014	11787	1	108.6225
781	7/15/2014	27229	1	108.6225
781	7/15/2014	43351	1	108.6225
781	7/15/2014	47119	1	108.6225
781	7/15/2014	53926	1	108.6225
791	7/15/2014	14485	1	70.8225
791	7/15/2014	38666	1	70.8225
791	7/15/2014	70737	1	70.8225
791	7/15/2014	83202	1	70.8225
792	7/15/2014	13637	1	70.8225
792	7/15/2014	13682	1	70.8225
792	7/15/2014	25514	1	70.8225
792	7/15/2014	27284	1	70.8225
792	7/15/2014	66048	1	70.8225
793	7/15/2014	78132	1	89.1975
794	7/15/2014	63742	1	86.5725
794	7/15/2014	70737	1	89.1975
794	7/15/2014	92398	1	89.1975
808	7/15/2014	29568	1	338.5725
808	7/15/2014	40220	1	343.8225
819	7/15/2014	43793	1	1228.4475
826	7/15/2014	35976	1	1044.6975
905	7/15/2014	85381	1	635.1975
906	7/15/2014	75482	1	446.1975
907	7/15/2014	21046	1	603.6975
907	7/15/2014	62960	1	603.6975
927	7/15/2014	33312	1	514.4475
927	7/15/2014	99016	1	503.9475
930	7/15/2014	98607	1	566.9475
945	7/15/2014	27283	1	682.4475
945	7/15/2014	54541	1	682.4475
957	7/15/2014	48504	1	816.3225
981	7/15/2014	99208	1	178.4475
993	7/15/2014	70563	1	383.1975
993	7/15/2014	84021	1	383.1975
995	7/15/2014	97826	1	598.4475
999	7/15/2014	46714	1	782.1975
1000	7/15/2014	23456	1	107.5725
1000	7/15/2014	46802	1	107.5725
1000	7/15/2014	78570	1	107.5725
1000	7/15/2014	97219	1	107.5725
1000	7/15/2014	99926	1	107.5725
1005	7/15/2014	93555	1	123.3225
1009	7/15/2014	61938	2	225.645
1009	7/15/2014	64161	1	112.8225
1009	7/15/2014	78232	1	112.8225
1019	7/15/2014	98244	1	236.1975
1019	7/15/2014	99208	1	236.1975
1043	7/15/2014	86336	1	372.6975
1053	7/15/2014	60402	1	293.9475
1053	7/15/2014	73053	1	293.9475
1053	7/15/2014	76063	1	293.9475
1068	7/15/2014	92227	1	406.8225
1077	7/15/2014	89446	1	341.1975
1103	7/15/2014	22079	1	146.9475
1115	7/15/2014	80113	1	396.3225
1129	7/15/2014	53916	1	461.9475
1140	7/15/2014	23415	1	771.6975
1140	7/15/2014	77586	1	771.6975
1140	7/15/2014	80109	1	771.6975
1171	7/15/2014	08824	1	356.9475
1171	7/15/2014	80205	1	356.9475
1171	7/15/2014	92008	1	356.9475
1172	7/15/2014	68776	1	477.6975
1180	7/15/2014	33338	2	1049.895
1182	7/15/2014	07480	1	215.1975
1182	7/15/2014	52402	1	209.9475
1182	7/15/2014	55113	1	209.9475
1182	7/15/2014	98199	1	209.9475
1183	7/15/2014	74601	1	619.4475
1212	7/15/2014	58078	1	425.1975
1212	7/15/2014	60473	1	425.1975
1212	7/15/2014	77351	1	425.1975
1223	7/15/2014	16507	1	398.9475
1223	7/15/2014	98230	1	385.8225
1229	7/15/2014	08865	1	288.6975
1247	7/15/2014	58251	1	498.645
1253	7/15/2014	56649	1	446.145
1349	7/15/2014	55349	1	419.895
1392	7/15/2014	56003	2	377.79
1434	7/15/2014	57003	1	377.895
1682	7/15/2014	50003	1	755.895
1685	7/15/2014	54729	1	682.395
1755	7/15/2014	18964	1	519.6975
1763	7/15/2014	94507	1	472.4475
1786	7/15/2014	18447	1	629.9475
1810	7/15/2014	10003	1	272.9475
1845	7/15/2014	97013	1	99.6975
1851	7/15/2014	93036	1	325.4475
1852	7/15/2014	23703	1	173.1975
1866	7/15/2014	46140	1	1076.1975
1866	7/15/2014	99350	1	1076.1975
1892	7/15/2014	54241	1	860.9475
1893	7/15/2014	62221	1	734.9475
1908	7/15/2014	99403	1	393.6975
1920	7/15/2014	39564	1	278.1975
1982	7/15/2014	16651	1	320.1975
1994	7/15/2014	91351	1	603.6975
1999	7/15/2014	75044	1	677.1975
1999	7/15/2014	92115	1	677.1975
2015	7/15/2014	95603	1	341.1975
2045	7/15/2014	10980	1	493.4475
2045	7/15/2014	11710	1	493.4475
2045	7/15/2014	28115	1	514.4475
2045	7/15/2014	66112	1	514.4475
2045	7/15/2014	75189	1	493.4475
2045	7/15/2014	78653	1	514.4475
2054	7/15/2014	06371	1	603.6975
2054	7/15/2014	30180	1	603.6975
2055	7/15/2014	16881	1	656.1975
2086	7/15/2014	64735	1	241.4475
2090	7/15/2014	14617	1	383.1975
2091	7/15/2014	45459	1	183.6975
2097	7/15/2014	18853	1	488.1975
2134	7/15/2014	94565	1	498.6975
2143	7/15/2014	30345	1	440.9475
2199	7/15/2014	26201	1	204.6975
2207	7/15/2014	08081	1	102.3225
2207	7/15/2014	21061	1	97.0725
2214	7/15/2014	33009	2	787.395
2219	7/15/2014	30567	1	157.4475
2224	7/15/2014	31322	1	68.1975
2224	7/15/2014	37122	1	62.9475
2224	7/15/2014	62262	1	60.3225
2224	7/15/2014	92037	1	68.1975
2225	7/15/2014	46072	1	62.9475
2235	7/15/2014	25437	1	68.1975
2252	7/15/2014	10925	1	136.4475
2253	7/15/2014	99516	1	141.6975
2262	7/15/2014	80120	1	335.9475
2269	7/15/2014	49127	1	333.3225
2275	7/15/2014	53144	2	776.895
2332	7/15/2014	06051	1	534.975
2332	7/15/2014	13760	1	503.9475
2332	7/15/2014	28539	1	534.975
2332	7/15/2014	29078	1	534.975
2334	7/15/2014	97306	1	382.725
2343	7/15/2014	66834	1	488.1975
2343	7/15/2014	96003	1	513.975
2354	7/15/2014	54449	1	388.4475
2361	7/15/2014	29045	1	592.725
2361	7/15/2014	85379	1	603.225
2363	7/15/2014	57026	1	944.475
2367	7/15/2014	55382	1	471.975
2371	7/15/2014	34135	1	582.6975
2379	7/15/2014	21774	1	194.1975
2387	7/15/2014	21222	1	524.9475
2387	7/15/2014	83822	1	530.1975
2389	7/15/2014	30420	1	870.45
2391	7/15/2014	21215	1	761.1975
2393	7/15/2014	28540	1	110.1975
2395	7/15/2014	34655	1	157.4475
2395	7/15/2014	56308	1	157.4475
2396	7/15/2014	67208	1	115.4475
2402	7/15/2014	57532	1	320.1975
2412	7/15/2014	53074	1	107.5725
17	7/16/2014	80305	1	402.675
66	7/16/2014	43713	1	393.645
206	7/16/2014	24017	1	871.4475
206	7/16/2014	32162	1	950.1975
206	7/16/2014	35210	1	950.1975
237	7/16/2014	45177	1	524.7375
332	7/16/2014	62223	1	944.7375
333	7/16/2014	94518	1	839.7375
342	7/16/2014	02189	1	708.4875
412	7/16/2014	20636	1	1627.4475
412	7/16/2014	84124	1	1627.4475
415	7/16/2014	32168	5	4790.3625
433	7/16/2014	16647	1	997.4475
433	7/16/2014	20748	1	836.85
433	7/16/2014	48732	1	997.4475
433	7/16/2014	53058	1	997.4475
433	7/16/2014	55378	1	997.4475
433	7/16/2014	77062	1	997.4475
438	7/16/2014	22030	1	960.4875
438	7/16/2014	22304	1	960.4875
438	7/16/2014	39170	1	960.4875
438	7/16/2014	45385	1	960.4875
438	7/16/2014	49106	1	960.4875
438	7/16/2014	53119	1	960.4875
438	7/16/2014	77025	1	960.4875
487	7/16/2014	08021	1	1102.4475
487	7/16/2014	15301	1	1102.4475
487	7/16/2014	33755	1	1102.4475
487	7/16/2014	43082	1	1102.4475
487	7/16/2014	57301	1	1102.4475
487	7/16/2014	76437	1	1102.4475
487	7/16/2014	77664	1	1102.4475
491	7/16/2014	74145	1	944.9475
496	7/16/2014	13021	1	928.9875
496	7/16/2014	27976	1	928.9875
496	7/16/2014	39051	1	928.9875
496	7/16/2014	53933	1	928.9875
512	7/16/2014	59714	1	241.2375
548	7/16/2014	31602	1	519.6975
548	7/16/2014	49855	1	519.6975
548	7/16/2014	55127	1	519.6975
548	7/16/2014	80212	1	519.6975
553	7/16/2014	27320	1	959.175
559	7/16/2014	43160	1	629.9475
578	7/16/2014	43076	1	787.4475
578	7/16/2014	50313	1	787.4475
580	7/16/2014	05361	1	834.4875
580	7/16/2014	68701	1	834.4875
585	7/16/2014	48154	1	419.9475
585	7/16/2014	74055	1	419.9475
596	7/16/2014	97128	1	766.2375
604	7/16/2014	80123	1	524.9475
605	7/16/2014	17954	1	419.9475
605	7/16/2014	28542	1	419.9475
605	7/16/2014	78586	1	419.9475
609	7/16/2014	19446	1	839.9475
609	7/16/2014	53222	1	839.9475
615	7/16/2014	51104	1	682.4475
674	7/16/2014	49015	1	724.2375
690	7/16/2014	43612	1	367.4475
690	7/16/2014	64014	1	367.4475
699	7/16/2014	28364	1	238.8225
734	7/16/2014	85396	1	398.9475
734	7/16/2014	89445	1	398.9475
735	7/16/2014	97436	1	383.1975
760	7/16/2014	80229	1	165.3225
761	7/16/2014	15057	1	194.1975
762	7/16/2014	15824	1	191.5725
778	7/16/2014	47950	1	125.9475
780	7/16/2014	97202	1	346.4475
789	7/16/2014	98039	1	225.6975
791	7/16/2014	33567	1	70.8225
791	7/16/2014	88061	1	70.8225
792	7/16/2014	30721	1	70.8225
793	7/16/2014	15617	1	89.1975
793	7/16/2014	33328	1	89.1975
793	7/16/2014	75972	1	89.1975
826	7/16/2014	54914	1	1175.9475
826	7/16/2014	73026	1	1175.9475
826	7/16/2014	95132	1	1044.6975
907	7/16/2014	95076	1	603.6975
907	7/16/2014	97008	1	608.9475
939	7/16/2014	15068	1	383.1975
939	7/16/2014	19970	1	372.6975
945	7/16/2014	98279	1	682.4475
977	7/16/2014	62301	1	509.1975
981	7/16/2014	69033	1	178.4475
981	7/16/2014	80027	1	178.4475
993	7/16/2014	33976	1	383.1975
1000	7/16/2014	57201	1	107.5725
1001	7/16/2014	15905	1	430.4475
1001	7/16/2014	63131	1	430.4475
1009	7/16/2014	48623	1	112.8225
1009	7/16/2014	60083	2	225.645
1009	7/16/2014	62301	1	112.8225
1009	7/16/2014	97116	2	225.645
1043	7/16/2014	30757	1	362.1975
1049	7/16/2014	18634	1	257.1975
1049	7/16/2014	28334	1	257.1975
1053	7/16/2014	61571	1	293.9475
1053	7/16/2014	98004	1	293.9475
1059	7/16/2014	07029	1	157.4475
1059	7/16/2014	42743	1	162.6975
1060	7/16/2014	46062	1	162.6975
1067	7/16/2014	38637	1	406.8225
1068	7/16/2014	44641	1	406.8225
1077	7/16/2014	33009	1	351.6975
1077	7/16/2014	43035	1	341.1975
1086	7/16/2014	27021	1	97.0725
1090	7/16/2014	37604	1	383.1975
1104	7/16/2014	52060	1	146.9475
1114	7/16/2014	59633	1	173.1975
1124	7/16/2014	98445	1	692.9475
1125	7/16/2014	55432	1	939.6975
1129	7/16/2014	08734	1	461.9475
1129	7/16/2014	15905	1	461.9475
1134	7/16/2014	48111	1	881.9475
1134	7/16/2014	61938	1	881.9475
1137	7/16/2014	75070	1	745.4475
1172	7/16/2014	29406	1	493.4475
1180	7/16/2014	32411	1	514.4475
1180	7/16/2014	47330	1	514.4475
1182	7/16/2014	08062	1	209.9475
1182	7/16/2014	42101	1	209.9475
1182	7/16/2014	63028	1	215.1975
1182	7/16/2014	90502	1	209.9475
1183	7/16/2014	85119	1	606.3225
1183	7/16/2014	95076	1	606.3225
1183	7/16/2014	95660	1	606.3225
1212	7/16/2014	60632	1	404.1975
1217	7/16/2014	33411	1	593.1975
1223	7/16/2014	52060	1	398.9475
1229	7/16/2014	33430	1	288.6975
1229	7/16/2014	71270	1	288.6975
1288	7/16/2014	63129	1	698.145
1350	7/16/2014	59055	1	419.895
1391	7/16/2014	59716	1	173.145
1391	7/16/2014	60940	1	173.145
1392	7/16/2014	61614	2	377.79
1434	7/16/2014	58504	1	351.645
1441	7/16/2014	64118	1	461.895
1541	7/16/2014	61265	1	383.145
1559	7/16/2014	44216	1	367.4475
1576	7/16/2014	61802	1	225.645
1597	7/16/2014	62234	1	173.145
1700	7/16/2014	66062	1	104.9475
1705	7/16/2014	33897	1	146.9475
1715	7/16/2014	18069	1	257.1975
1722	7/16/2014	06905	1	86.5725
1725	7/16/2014	80123	1	128.5725
1809	7/16/2014	40475	1	230.9475
1826	7/16/2014	80305	1	220.4475
1841	7/16/2014	70118	1	152.1975
1850	7/16/2014	11106	1	152.1975
1850	7/16/2014	32779	1	152.1975
1852	7/16/2014	32707	1	173.1975
1875	7/16/2014	91762	1	1231.0725
1907	7/16/2014	46544	1	1286.1975
1924	7/16/2014	27526	1	367.4475
1989	7/16/2014	50214	1	377.9475
1994	7/16/2014	46040	1	603.6975
1995	7/16/2014	55313	1	446.1975
1995	7/16/2014	55330	1	446.1975
1995	7/16/2014	92354	1	446.1975
2036	7/16/2014	62933	1	183.6975
2045	7/16/2014	44870	1	493.4475
2054	7/16/2014	19147	1	640.4475
2054	7/16/2014	91303	1	603.6975
2055	7/16/2014	27317	1	656.1975
2066	7/16/2014	30121	1	393.6975
2076	7/16/2014	70131	1	703.4475
2084	7/16/2014	32222	1	661.4475
2086	7/16/2014	13074	1	241.4475
2092	7/16/2014	92342	1	341.1975
2098	7/16/2014	60124	1	312.3225
2099	7/16/2014	02806	1	430.4475
2099	7/16/2014	11375	1	430.4475
2112	7/16/2014	77331	1	577.4475
2192	7/16/2014	98626	1	220.4475
2197	7/16/2014	94954	1	238.8225
2206	7/16/2014	26554	1	102.3225
2207	7/16/2014	18661	1	102.3225
2219	7/16/2014	10507	1	152.1975
2219	7/16/2014	71654	1	152.1975
2238	7/16/2014	56751	1	136.4475
2253	7/16/2014	16201	1	141.6975
2275	7/16/2014	07430	1	393.6975
2280	7/16/2014	07522	1	175.8225
2295	7/16/2014	13788	1	954.975
2331	7/16/2014	33150	6	3934.35
2331	7/16/2014	33312	1	655.725
2331	7/16/2014	75006	1	655.725
2332	7/16/2014	80003	1	529.725
2354	7/16/2014	43202	1	388.4475
2354	7/16/2014	49460	1	388.4475
2354	7/16/2014	55082	1	383.1975
2361	7/16/2014	97478	1	587.475
2365	7/16/2014	06831	1	529.725
2368	7/16/2014	08610	1	734.475
2376	7/16/2014	54304	1	713.9475
2380	7/16/2014	86322	1	335.9475
2385	7/16/2014	28086	1	712.95
2385	7/16/2014	54130	1	728.7
2385	7/16/2014	54302	1	775.95
2387	7/16/2014	74401	1	530.1975
2389	7/16/2014	54313	1	812.7
2389	7/16/2014	74554	1	812.7
2393	7/16/2014	98225	1	110.1975
2394	7/16/2014	16686	1	152.1975
2396	7/16/2014	06820	1	115.4475
2396	7/16/2014	53913	1	115.4475
2396	7/16/2014	57559	1	115.4475
2412	7/16/2014	94954	1	97.0725
9	7/16/2014	90808	1	552.3
26	7/16/2014	34996	1	774.375
43	7/16/2014	44039	1	388.395
60	7/16/2014	44455	1	367.395
64	7/16/2014	44615	1	228.0075
165	7/16/2014	83702	1	662.55
206	7/16/2014	07016	1	950.1975
206	7/16/2014	08062	1	950.1975
240	7/16/2014	36207	1	460.6875
240	7/16/2014	92101	1	460.6875
240	7/16/2014	93021	1	460.6875
244	7/16/2014	07871	1	629.7375
313	7/16/2014	90240	1	760.9875
335	7/16/2014	90631	1	865.9875
400	7/16/2014	92563	1	892.4475
426	7/16/2014	85382	1	976.4475
438	7/16/2014	13326	1	960.4875
438	7/16/2014	28021	1	960.4875
438	7/16/2014	53185	1	960.4875
443	7/16/2014	53057	1	923.7375
443	7/16/2014	75672	1	923.7375
487	7/16/2014	11780	1	1102.4475
487	7/16/2014	15085	1	1102.4475
487	7/16/2014	30122	1	1102.4475
487	7/16/2014	43229	1	1102.4475
487	7/16/2014	47874	1	1102.4475
487	7/16/2014	53151	1	1102.4475
487	7/16/2014	60506	1	1102.4475
487	7/16/2014	99515	1	1102.4475
491	7/16/2014	21502	1	944.9475
491	7/16/2014	50401	1	944.9475
491	7/16/2014	55398	1	944.9475
496	7/16/2014	02861	1	928.9875
496	7/16/2014	55122	1	928.9875
515	7/16/2014	87120	1	524.7375
531	7/16/2014	46229	1	629.7375
548	7/16/2014	18954	1	519.6975
548	7/16/2014	48103	1	519.6975
548	7/16/2014	63829	1	519.6975
557	7/16/2014	97056	1	845.5125
559	7/16/2014	71446	1	629.9475
577	7/16/2014	08016	1	1023.6975
578	7/16/2014	01545	1	787.4475
578	7/16/2014	19343	1	787.4475
580	7/16/2014	85023	1	834.4875
580	7/16/2014	98902	1	834.4875
593	7/16/2014	92057	1	913.4475
599	7/16/2014	28307	1	886.9875
604	7/16/2014	06374	1	524.9475
604	7/16/2014	19426	1	524.9475
605	7/16/2014	93035	1	419.9475
609	7/16/2014	28311	1	839.9475
615	7/16/2014	35007	1	682.4475
626	7/16/2014	59323	1	1417.4475
626	7/16/2014	75472	1	1417.4475
633	7/16/2014	50265	1	566.9475
636	7/16/2014	55024	1	926.5725
636	7/16/2014	62002	1	926.5725
674	7/16/2014	60012	1	692.9475
733	7/16/2014	59714	1	398.9475
733	7/16/2014	74834	1	377.9475
761	7/16/2014	59330	1	194.1975
779	7/16/2014	84054	1	346.4475
780	7/16/2014	52214	1	346.4475
782	7/16/2014	30230	1	108.6225
794	7/16/2014	33567	1	89.1975
808	7/16/2014	14422	2	677.145
808	7/16/2014	81650	1	343.8225
808	7/16/2014	84060	1	338.5725
819	7/16/2014	95959	1	1280.9475
826	7/16/2014	45840	1	1175.9475
907	7/16/2014	32068	1	629.9475
907	7/16/2014	87120	1	608.9475
927	7/16/2014	63123	1	503.9475
927	7/16/2014	98433	1	503.9475
945	7/16/2014	13029	1	682.4475
945	7/16/2014	48658	1	682.4475
965	7/16/2014	26003	1	509.1975
977	7/16/2014	78681	1	509.1975
981	7/16/2014	99362	1	178.4475
993	7/16/2014	22309	1	367.4475
993	7/16/2014	62959	2	734.895
996	7/16/2014	30058	1	719.1975
1001	7/16/2014	12790	1	430.4475
1002	7/16/2014	77441	1	278.1975
1009	7/16/2014	96150	1	112.8225
1019	7/16/2014	54115	1	236.1975
1049	7/16/2014	33830	1	257.1975
1053	7/16/2014	48130	1	280.8225
1053	7/16/2014	59602	1	293.9475
1059	7/16/2014	83605	1	173.1975
1060	7/16/2014	83607	1	162.6975
1077	7/16/2014	15370	1	341.1975
1077	7/16/2014	42553	1	341.1975
1077	7/16/2014	70454	1	351.6975
1078	7/16/2014	48462	1	341.1975
1078	7/16/2014	59635	1	351.6975
1085	7/16/2014	44212	1	97.0725
1086	7/16/2014	70053	1	102.3225
1120	7/16/2014	19933	1	194.1975
1125	7/16/2014	31548	1	939.6975
1129	7/16/2014	21853	1	461.9475
1129	7/16/2014	48423	1	461.9475
1129	7/16/2014	68123	1	461.9475
1129	7/16/2014	68521	1	461.9475
1134	7/16/2014	49326	1	881.9475
1171	7/16/2014	07504	1	356.9475
1171	7/16/2014	32439	1	356.9475
1171	7/16/2014	83706	1	356.9475
1178	7/16/2014	91792	1	590.5725
1180	7/16/2014	65243	1	514.4475
1180	7/16/2014	98520	1	514.4475
1182	7/16/2014	45693	1	209.9475
1182	7/16/2014	47420	1	209.9475
1182	7/16/2014	76301	1	209.9475
1182	7/16/2014	98112	1	209.9475
1191	7/16/2014	30039	1	288.6975
1223	7/16/2014	02871	1	398.9475
1286	7/16/2014	60187	1	729.645
1304	7/16/2014	94550	1	362.145
1349	7/16/2014	61571	1	367.395
1391	7/16/2014	59802	1	188.895
1392	7/16/2014	59474	1	188.895
1433	7/16/2014	62650	1	351.645
1519	7/16/2014	62379	1	225.645
1722	7/16/2014	19962	1	86.5725
1722	7/16/2014	27979	1	83.9475
1809	7/16/2014	60018	1	230.9475
1810	7/16/2014	44255	1	272.9475
1827	7/16/2014	32130	1	257.1975
1845	7/16/2014	53212	1	99.6975
1850	7/16/2014	94556	1	152.1975
1889	7/16/2014	44512	1	724.4475
1908	7/16/2014	91306	1	393.6975
1909	7/16/2014	26456	1	207.3225
1909	7/16/2014	59722	1	207.3225
1995	7/16/2014	14225	1	446.1975
1995	7/16/2014	53913	1	446.1975
2045	7/16/2014	46805	1	514.4475
2054	7/16/2014	21009	1	640.4475
2054	7/16/2014	30824	1	603.6975
2055	7/16/2014	27537	1	656.1975
2061	7/16/2014	80132	1	367.4475
2061	7/16/2014	98110	1	362.1975
2064	7/16/2014	02921	1	577.4475
2067	7/16/2014	63005	1	551.1975
2073	7/16/2014	75006	1	377.9475
2086	7/16/2014	48838	1	241.4475
2086	7/16/2014	75167	1	241.4475
2090	7/16/2014	28203	1	383.1975
2098	7/16/2014	72223	1	312.3225
2098	7/16/2014	97302	1	312.3225
2099	7/16/2014	49316	1	430.4475
2138	7/16/2014	48176	1	461.9475
2145	7/16/2014	29063	1	404.1975
2199	7/16/2014	07869	1	204.6975
2206	7/16/2014	75109	1	102.3225
2206	7/16/2014	95032	1	102.3225
2207	7/16/2014	28748	1	102.3225
2207	7/16/2014	47371	1	102.3225
2215	7/16/2014	75071	1	393.6975
2225	7/16/2014	43452	1	62.9475
2225	7/16/2014	91042	1	62.9475
2236	7/16/2014	10507	1	194.1975
2236	7/16/2014	26575	1	194.1975
2236	7/16/2014	58504	1	194.1975
2236	7/16/2014	87410	1	194.1975
2237	7/16/2014	58011	1	183.6975
2252	7/16/2014	54016	1	136.4475
2254	7/16/2014	74067	1	60.3225
2255	7/16/2014	18850	1	60.3225
2295	7/16/2014	86302	1	954.975
2331	7/16/2014	10457	1	655.725
2331	7/16/2014	43209	1	655.725
2332	7/16/2014	02052	1	514.4475
2332	7/16/2014	07866	1	534.975
2332	7/16/2014	80120	1	529.725
2345	7/16/2014	07052	1	435.6975
2345	7/16/2014	07305	1	435.6975
2345	7/16/2014	98498	1	435.6975
2350	7/16/2014	28542	1	366.975
2359	7/16/2014	68428	1	472.4475
2365	7/16/2014	42345	1	529.725
2367	7/16/2014	92346	1	471.975
2368	7/16/2014	25428	1	733.95
2369	7/16/2014	63801	1	424.725
2376	7/16/2014	54101	1	713.9475
1182	7/24/2014	81623	1	215.1975
1182	7/24/2014	99516	1	209.9475
1183	7/24/2014	06854	1	619.4475
1212	7/24/2014	74070	1	404.1975
1223	7/24/2014	98611	1	398.9475
1229	7/24/2014	42053	1	288.6975
1434	7/24/2014	91941	1	351.645
1529	7/24/2014	91724	1	419.895
1542	7/24/2014	91903	1	419.895
1605	7/24/2014	91390	1	414.645
1700	7/24/2014	32086	1	104.9475
1705	7/24/2014	11232	1	146.9475
1707	7/24/2014	34684	1	125.9475
1722	7/24/2014	11937	1	86.5725
1722	7/24/2014	28516	1	83.9475
1810	7/24/2014	94133	1	272.9475
1826	7/24/2014	19107	1	220.4475
1827	7/24/2014	63701	1	257.1975
1852	7/24/2014	99338	1	167.9475
1994	7/24/2014	19154	1	603.6975
1995	7/24/2014	20170	1	446.1975
1997	7/24/2014	19904	1	787.4475
1999	7/24/2014	52806	1	677.1975
1999	7/24/2014	58201	1	677.1975
2045	7/24/2014	17512	1	493.4475
2045	7/24/2014	44685	1	514.4475
2045	7/24/2014	77008	1	514.4475
2045	7/24/2014	95827	1	493.4475
2045	7/24/2014	98520	1	493.4475
2049	7/24/2014	35806	1	456.6975
2054	7/24/2014	49738	1	640.4475
2054	7/24/2014	93277	1	598.4475
2056	7/24/2014	98513	1	335.9475
2064	7/24/2014	30331	1	556.4475
2067	7/24/2014	33177	1	551.1975
2098	7/24/2014	42733	1	325.4475
2138	7/24/2014	97526	1	461.9475
2155	7/24/2014	98001	1	645.6975
2177	7/24/2014	76071	1	656.1975
2186	7/24/2014	80104	1	467.1975
2215	7/24/2014	46256	1	393.6975
2215	7/24/2014	80470	1	393.6975
2218	7/24/2014	61604	1	157.4475
2225	7/24/2014	44011	1	60.3225
2225	7/24/2014	54235	1	60.3225
2237	7/24/2014	48629	1	194.1975
2238	7/24/2014	76463	1	141.6975
2238	7/24/2014	80919	1	136.4475
2254	7/24/2014	20639	1	62.9475
2255	7/24/2014	63368	1	57.6975
2263	7/24/2014	74764	1	335.9475
2275	7/24/2014	15234	1	388.4475
2295	7/24/2014	16025	1	923.9475
2332	7/24/2014	44143	1	503.9475
2336	7/24/2014	08028	1	760.725
2345	7/24/2014	49087	1	446.1975
2345	7/24/2014	77049	1	446.1975
2348	7/24/2014	98312	1	824.1975
2350	7/24/2014	08096	1	366.975
2350	7/24/2014	12521	1	372.225
2350	7/24/2014	15301	1	372.225
2350	7/24/2014	39401	1	366.975
2365	7/24/2014	30083	1	529.725
2367	7/24/2014	08054	1	471.975
2367	7/24/2014	34602	1	477.225
2367	7/24/2014	50208	1	471.975
2376	7/24/2014	08030	1	713.9475
2389	7/24/2014	16323	1	812.7
2393	7/24/2014	24503	1	110.1975
2395	7/24/2014	34689	1	157.4475
2396	7/24/2014	48327	1	115.4475
2412	7/24/2014	49048	1	107.5725
3	7/25/2014	81647	1	879.375
8	7/25/2014	94070	1	433.3875
26	7/25/2014	37643	1	774.375
359	7/25/2014	29681	1	1144.2375
412	7/25/2014	84335	1	1627.4475
438	7/25/2014	15642	1	960.4875
438	7/25/2014	24060	1	960.4875
487	7/25/2014	28661	1	1102.4475
496	7/25/2014	55106	1	928.9875
545	7/25/2014	77563	1	902.9475
548	7/25/2014	52553	1	519.6975
559	7/25/2014	15781	1	629.9475
577	7/25/2014	80925	1	1023.6975
578	7/25/2014	78223	1	787.4475
585	7/25/2014	78130	1	419.9475
593	7/25/2014	49015	1	913.4475
599	7/25/2014	99223	1	886.9875
609	7/25/2014	95407	1	839.9475
690	7/25/2014	98201	1	367.4475
736	7/25/2014	83318	1	388.4475
762	7/25/2014	11790	1	191.5725
777	7/25/2014	48224	1	121.7475
778	7/25/2014	77356	1	125.9475
780	7/25/2014	97845	1	346.4475
781	7/25/2014	84037	1	108.6225
790	7/25/2014	76557	1	225.6975
792	7/25/2014	38916	1	70.8225
792	7/25/2014	45065	1	70.8225
808	7/25/2014	95662	1	338.5725
907	7/25/2014	59604	1	656.1975
907	7/25/2014	70806	1	656.1975
939	7/25/2014	22715	1	367.4475
965	7/25/2014	43521	1	509.1975
966	7/25/2014	38141	1	503.9475
990	7/25/2014	32250	1	477.6975
993	7/25/2014	11778	1	383.1975
1692	7/25/2014	80223	1	99.6975
1697	7/25/2014	80231	1	236.1975
1722	7/25/2014	06510	1	86.5725
1741	7/25/2014	44077	1	456.6975
1809	7/25/2014	92373	1	230.9475
1809	7/25/2014	94103	1	230.9475
1855	7/25/2014	34202	1	246.6975
2136	7/25/2014	94115	1	451.4475
2169	7/25/2014	80439	1	593.1975
2202	7/25/2014	55328	1	314.9475
2206	7/25/2014	12553	1	102.3225
2206	7/25/2014	30530	1	102.3225
2225	7/25/2014	97383	1	60.3225
2253	7/25/2014	98248	1	141.6975
2269	7/25/2014	15690	1	328.0725
2295	7/25/2014	75638	1	981.225
2331	7/25/2014	62946	1	655.725
2331	7/25/2014	91335	1	655.725
2332	7/25/2014	77041	1	534.975
2350	7/25/2014	37804	1	366.975
2361	7/25/2014	36695	1	587.475
2367	7/25/2014	12550	1	477.225
2376	7/25/2014	75751	1	740.1975
2380	7/25/2014	14220	1	335.9475
2388	7/25/2014	75455	1	335.9475
2394	7/25/2014	88005	2	304.395
2395	7/25/2014	55346	1	157.4475
2402	7/25/2014	77095	1	320.1975
3	7/25/2014	07422	1	879.375
8	7/25/2014	83854	1	433.3875
9	7/25/2014	71639	1	552.3
26	7/25/2014	46220	1	774.375
115	7/25/2014	89117	1	882
136	7/25/2014	27517	1	393.75
165	7/25/2014	42701	1	662.55
206	7/25/2014	48910	1	1025.6925
313	7/25/2014	80905	1	760.9875
342	7/25/2014	21704	1	708.4875
342	7/25/2014	51503	1	708.4875
342	7/25/2014	78729	1	708.4875
407	7/25/2014	27104	1	1708.8225
426	7/25/2014	06850	1	976.4475
438	7/25/2014	68510	1	960.4875
487	7/25/2014	63010	1	1102.4475
487	7/25/2014	64118	1	1102.4475
487	7/25/2014	82834	1	1102.4475
491	7/25/2014	80603	1	944.9475
496	7/25/2014	98443	1	928.9875
548	7/25/2014	18064	1	519.6975
548	7/25/2014	19805	1	519.6975
548	7/25/2014	97007	1	519.6975
559	7/25/2014	98042	1	629.9475
596	7/25/2014	70770	1	766.2375
604	7/25/2014	80538	1	524.9475
605	7/25/2014	07013	1	419.9475
605	7/25/2014	84501	1	419.9475
609	7/25/2014	41102	1	839.9475
609	7/25/2014	78415	1	839.9475
615	7/25/2014	78253	1	682.4475
619	7/25/2014	60435	1	944.7375
636	7/25/2014	06382	1	926.5725
636	7/25/2014	20137	1	926.5725
636	7/25/2014	61081	1	926.5725
702	7/25/2014	38866	1	312.3225
716	7/25/2014	48438	1	165.3225
745	7/25/2014	24230	1	220.4475
761	7/25/2014	97537	1	191.5725
762	7/25/2014	58443	1	191.5725
762	7/25/2014	61776	1	191.5725
764	7/25/2014	77095	1	333.3225
778	7/25/2014	38756	1	125.9475
793	7/25/2014	60453	1	89.1975
826	7/25/2014	77535	1	1160.1975
826	7/25/2014	88310	1	1175.9475
927	7/25/2014	49455	1	503.9475
939	7/25/2014	24073	1	372.6975
977	7/25/2014	08060	1	503.9475
981	7/25/2014	37615	1	167.9475
1009	7/25/2014	72223	1	112.8225
1700	7/25/2014	80211	1	104.9475
1786	7/25/2014	84721	1	682.4475
1816	7/25/2014	18018	1	183.6975
1825	7/25/2014	72211	1	99.6975
1831	7/25/2014	92821	1	362.1975
1845	7/25/2014	06119	1	99.6975
1845	7/25/2014	60060	1	99.6975
1875	7/25/2014	26710	1	1217.9475
1875	7/25/2014	44614	1	1076.1975
1884	7/25/2014	64163	1	860.9475
1898	7/25/2014	32128	1	971.1975
2133	7/25/2014	45414	1	456.6975
2199	7/25/2014	46554	1	204.6975
2207	7/25/2014	63390	1	97.0725
2207	7/25/2014	89702	2	194.145
2207	7/25/2014	98375	1	97.0725
2224	7/25/2014	18201	1	62.9475
2263	7/25/2014	96150	1	309.6975
2269	7/25/2014	99504	1	349.0725
2295	7/25/2014	53143	1	913.4475
2331	7/25/2014	01027	1	650.475
2332	7/25/2014	78557	1	534.975
2336	7/25/2014	92831	1	760.725
2336	7/25/2014	98407	1	729.6975
2343	7/25/2014	33953	1	513.975
2369	7/25/2014	89801	1	424.725
2379	7/25/2014	73625	1	194.1975
2395	7/25/2014	84763	1	157.4475
2395	7/25/2014	89801	1	157.4475
2395	7/25/2014	98585	1	157.4475
2402	7/25/2014	98531	1	320.1975
108	7/25/2014	27596	1	987
108	7/25/2014	80209	1	987
115	7/25/2014	97123	1	882
240	7/25/2014	98033	1	460.6875
243	7/25/2014	95076	1	603.4875
394	7/25/2014	80521	1	1640.5725
426	7/25/2014	50315	1	976.4475
438	7/25/2014	60544	1	960.4875
438	7/25/2014	93561	1	960.4875
487	7/25/2014	22407	2	2204.895
487	7/25/2014	75007	1	1102.4475
487	7/25/2014	75086	1	1102.4475
487	7/25/2014	98075	1	1102.4475
491	7/25/2014	50501	1	944.9475
491	7/25/2014	67951	1	944.9475
491	7/25/2014	85224	1	944.9475
496	7/25/2014	38637	1	928.9875
548	7/25/2014	07701	1	519.6975
577	7/25/2014	19977	1	1023.6975
578	7/25/2014	20646	1	787.4475
580	7/25/2014	21001	1	834.4875
604	7/25/2014	11209	1	524.9475
604	7/25/2014	59521	1	524.9475
626	7/25/2014	37066	1	1417.4475
626	7/25/2014	75633	1	1417.4475
626	7/25/2014	82601	1	1417.4475
636	7/25/2014	32569	1	926.5725
650	7/25/2014	55925	1	514.4475
699	7/25/2014	84403	1	238.8225
763	7/25/2014	15237	1	333.3225
769	7/25/2014	48047	1	288.6975
782	7/25/2014	52147	1	108.6225
791	7/25/2014	99738	1	70.8225
792	7/25/2014	74601	1	70.8225
819	7/25/2014	20187	1	1212.6975
826	7/25/2014	27302	1	1102.4475
826	7/25/2014	38654	1	1102.4475
826	7/25/2014	75455	1	1175.9475
828	7/25/2014	75702	1	846.09
907	7/25/2014	77082	1	608.9475
945	7/25/2014	60617	1	682.4475
966	7/25/2014	38666	1	509.1975
981	7/25/2014	81007	1	178.4475
993	7/25/2014	21102	1	372.6975
993	7/25/2014	80467	1	356.9475
1001	7/25/2014	78233	1	430.4475
1009	7/25/2014	58401	1	112.8225
1009	7/25/2014	80026	1	112.8225
1009	7/25/2014	84003	2	225.645
1700	7/25/2014	30308	1	104.9475
1722	7/25/2014	48306	1	86.5725
1729	7/25/2014	07821	1	488.1975
1810	7/25/2014	68114	1	272.9475
1826	7/25/2014	44240	1	220.4475
1826	7/25/2014	75225	1	220.4475
1845	7/25/2014	80903	1	99.6975
1893	7/25/2014	65583	1	734.9475
1905	7/25/2014	12182	1	902.9475
2151	7/25/2014	85225	1	524.9475
2197	7/25/2014	80487	1	238.8225
2207	7/25/2014	30530	1	102.3225
2224	7/25/2014	37803	1	68.1975
2237	7/25/2014	14591	1	183.6975
2239	7/25/2014	26047	1	141.6975
2269	7/25/2014	36608	1	343.8225
2269	7/25/2014	89706	1	333.3225
2331	7/25/2014	01104	1	655.725
2331	7/25/2014	94505	1	655.725
2332	7/25/2014	15748	1	514.4475
2332	7/25/2014	31750	1	534.975
2343	7/25/2014	28557	1	513.975
2359	7/25/2014	31001	1	467.1975
2363	7/25/2014	85023	1	944.475
2367	7/25/2014	14843	1	471.975
2368	7/25/2014	61554	1	765.975
2368	7/25/2014	73010	1	760.725
2368	7/25/2014	74112	1	760.725
2368	7/25/2014	78124	1	765.975
2369	7/25/2014	76374	1	424.725
2385	7/25/2014	80923	1	712.95
2389	7/25/2014	94041	1	870.45
2393	7/25/2014	37040	2	220.395
2395	7/25/2014	88310	1	157.4475
2396	7/25/2014	12525	1	115.4475
2396	7/25/2014	80305	1	115.4475
3	7/25/2014	07838	1	879.375
3	7/25/2014	80526	1	879.375
9	7/25/2014	28078	1	552.3
26	7/25/2014	47006	1	774.375
107	7/25/2014	28374	1	556.5
206	7/25/2014	38125	1	871.4475
240	7/25/2014	33324	1	460.6875
246	7/25/2014	12150	1	760.9875
371	7/25/2014	80919	1	787.2375
412	7/25/2014	27104	1	1627.4475
426	7/25/2014	93108	1	976.4475
433	7/25/2014	02915	1	997.4475
433	7/25/2014	08085	1	997.4475
438	7/25/2014	22192	1	960.4875
438	7/25/2014	57785	1	960.4875
438	7/25/2014	64062	1	960.4875
438	7/25/2014	66030	1	960.4875
438	7/25/2014	67757	1	960.4875
438	7/25/2014	99022	1	960.4875
443	7/25/2014	89139	1	923.7375
487	7/25/2014	53151	1	1102.4475
487	7/25/2014	60517	1	1102.4475
487	7/25/2014	63366	1	1102.4475
491	7/25/2014	51534	1	944.9475
496	7/25/2014	93274	1	928.9875
548	7/25/2014	82601	1	519.6975
579	7/25/2014	52601	1	1328.1975
596	7/25/2014	64424	1	766.2375
604	7/25/2014	98513	1	524.9475
609	7/25/2014	12061	1	839.9475
615	7/25/2014	06339	1	682.4475
615	7/25/2014	29461	1	682.4475
633	7/25/2014	06604	1	566.9475
636	7/25/2014	12037	1	926.5725
636	7/25/2014	98513	1	926.5725
650	7/25/2014	34772	1	514.4475
650	7/25/2014	72024	1	514.4475
650	7/25/2014	79906	1	514.4475
674	7/25/2014	78219	1	692.9475
690	7/25/2014	52151	1	367.4475
735	7/25/2014	83318	1	388.4475
746	7/25/2014	24230	1	220.4475
759	7/25/2014	47022	1	165.3225
761	7/25/2014	61776	1	191.5725
761	7/25/2014	80488	1	191.5725
763	7/25/2014	77316	1	333.3225
778	7/25/2014	48224	1	121.7475
789	7/25/2014	76557	1	225.6975
793	7/25/2014	43017	1	89.1975
794	7/25/2014	60453	1	89.1975
819	7/25/2014	44663	1	1228.4475
819	7/25/2014	71111	1	1280.9475
907	7/25/2014	80759	1	608.9475
939	7/25/2014	17356	1	383.1975
966	7/25/2014	46074	1	503.9475
978	7/25/2014	38666	1	782.1975
981	7/25/2014	43515	1	178.4475
995	7/25/2014	47126	1	598.4475
1000	7/25/2014	30750	1	97.0725
1009	7/25/2014	61374	2	225.645
1696	7/25/2014	37826	1	183.6975
1700	7/25/2014	97210	1	104.9475
1740	7/25/2014	63379	1	456.6975
1763	7/25/2014	26588	1	472.4475
1766	7/25/2014	48336	1	734.9475
1813	7/25/2014	98292	1	141.6975
1827	7/25/2014	43567	1	257.1975
1840	7/25/2014	77018	1	330.6975
1875	7/25/2014	79938	1	1217.9475
2138	7/25/2014	80536	1	461.9475
2144	7/25/2014	81212	1	446.1975
2197	7/25/2014	98566	1	238.8225
2219	7/25/2014	71106	1	152.1975
2225	7/25/2014	36863	1	60.3225
2236	7/25/2014	72633	1	183.6975
2275	7/25/2014	45011	1	367.4475
2275	7/25/2014	74012	1	393.6975
2280	7/25/2014	77429	1	175.8225
2331	7/25/2014	44135	1	614.1975
2350	7/25/2014	39666	1	366.975
2359	7/25/2014	22602	1	472.4475
2367	7/25/2014	38635	1	477.225
2368	7/25/2014	55123	1	734.475
2379	7/25/2014	46514	1	194.1975
2388	7/25/2014	75974	1	335.9475
2393	7/25/2014	28590	1	110.1975
2394	7/25/2014	12586	1	152.1975
2394	7/25/2014	55119	1	152.1975
2395	7/25/2014	29307	1	157.4475
2405	7/25/2014	33178	1	425.1975
2412	7/25/2014	14006	1	99.6975
3	7/25/2014	06242	1	879.375
108	7/25/2014	97401	1	987
115	7/25/2014	63146	1	882
206	7/25/2014	08638	1	871.4475
433	7/25/2014	66067	1	997.4475
438	7/25/2014	64040	1	960.4875
438	7/25/2014	64079	1	960.4875
438	7/25/2014	85704	1	960.4875
443	7/25/2014	48065	1	923.7375
487	7/25/2014	19344	1	1102.4475
487	7/25/2014	30240	1	1102.4475
487	7/25/2014	33909	1	1102.4475
487	7/25/2014	43566	1	1102.4475
487	7/25/2014	53506	1	1102.4475
487	7/25/2014	58103	1	1102.4475
491	7/25/2014	85650	1	944.9475
496	7/25/2014	29456	1	928.9875
578	7/25/2014	98284	1	787.4475
579	7/25/2014	61920	1	1328.1975
580	7/25/2014	54494	1	834.4875
585	7/25/2014	25141	1	419.9475
604	7/25/2014	25530	1	524.9475
604	7/25/2014	85740	1	524.9475
609	7/25/2014	58103	1	839.9475
609	7/25/2014	60491	1	839.9475
609	7/25/2014	84005	1	839.9475
615	7/25/2014	12189	1	682.4475
615	7/25/2014	17701	1	682.4475
615	7/25/2014	78370	1	682.4475
650	7/25/2014	51555	1	514.4475
690	7/25/2014	95973	1	367.4475
715	7/25/2014	24614	1	165.3225
735	7/25/2014	84341	1	383.1975
761	7/25/2014	58443	1	191.5725
762	7/25/2014	97537	1	191.5725
763	7/25/2014	77095	1	333.3225
764	7/25/2014	77316	1	333.3225
777	7/25/2014	38756	1	125.9475
781	7/25/2014	52147	1	108.6225
793	7/25/2014	80229	1	89.1975
807	7/25/2014	98650	1	220.4475
819	7/25/2014	84004	1	1228.4475
907	7/25/2014	55414	1	629.9475
927	7/25/2014	33196	1	514.4475
930	7/25/2014	19064	1	582.6975
977	7/25/2014	43567	1	509.1975
981	7/25/2014	97236	1	178.4475
993	7/25/2014	71852	1	372.6975
995	7/25/2014	45347	1	593.1975
1697	7/25/2014	98001	1	236.1975
1705	7/25/2014	80004	1	146.9475
1707	7/25/2014	33540	1	125.9475
1715	7/25/2014	95035	1	257.1975
1729	7/25/2014	07438	1	488.1975
1809	7/25/2014	84060	1	230.9475
1809	7/25/2014	91001	1	230.9475
1830	7/25/2014	75220	1	314.9475
1845	7/25/2014	62948	1	99.6975
1845	7/25/2014	72205	1	94.4475
1855	7/25/2014	94550	1	246.6975
1892	7/25/2014	63552	1	1002.6975
1907	7/25/2014	60178	1	1038.9225
2151	7/25/2014	27534	1	524.9475
2184	7/25/2014	84121	1	787.4475
2186	7/25/2014	49519	1	456.6975
2206	7/25/2014	63390	1	97.0725
2225	7/25/2014	18201	1	62.9475
2239	7/25/2014	37922	1	131.1975
2269	7/25/2014	15701	1	333.3225
2269	7/25/2014	89503	2	682.395
2269	7/25/2014	93637	1	322.8225
2275	7/25/2014	89706	2	776.895
2275	7/25/2014	90712	1	393.6975
2284	7/25/2014	37862	1	346.4475
2331	7/25/2014	19950	1	655.725
2332	7/25/2014	01080	1	529.725
2332	7/25/2014	93638	1	524.475
2345	7/25/2014	30189	1	446.1975
2353	7/25/2014	12508	1	467.1975
2369	7/25/2014	95687	1	424.725
2385	7/25/2014	62080	1	786.45
2394	7/25/2014	90025	1	152.1975
2395	7/25/2014	14843	1	157.4475
2396	7/25/2014	14803	1	115.4475
3	7/25/2014	92886	1	879.375
8	7/25/2014	27009	1	433.3875
9	7/25/2014	23002	1	552.3
26	7/25/2014	93536	1	774.375
165	7/25/2014	95610	1	662.55
180	7/25/2014	87109	1	800.625
206	7/25/2014	91367	1	950.1975
342	7/25/2014	18901	1	708.4875
359	7/25/2014	33572	1	1144.2375
400	7/25/2014	54154	1	892.4475
426	7/25/2014	06437	1	976.4475
433	7/25/2014	29078	1	997.4475
433	7/25/2014	64014	1	997.4475
438	7/25/2014	17557	1	960.4875
438	7/25/2014	30248	1	960.4875
438	7/25/2014	43331	1	960.4875
438	7/25/2014	60135	1	960.4875
438	7/25/2014	93654	1	960.4875
443	7/25/2014	17702	1	923.7375
443	7/25/2014	45202	1	923.7375
443	7/25/2014	67601	1	923.7375
487	7/25/2014	07712	1	1102.4475
487	7/25/2014	38058	1	1102.4475
487	7/25/2014	50208	1	1102.4475
491	7/25/2014	74137	1	944.9475
491	7/25/2014	77422	1	944.9475
491	7/25/2014	77808	1	944.9475
491	7/25/2014	98237	1	944.9475
496	7/25/2014	55376	1	928.9875
496	7/25/2014	68345	1	928.9875
545	7/25/2014	68136	1	902.9475
562	7/25/2014	83301	1	925.05
578	7/25/2014	34667	1	787.4475
578	7/25/2014	84631	1	787.4475
596	7/25/2014	21771	1	766.2375
596	7/25/2014	38017	1	766.2375
604	7/25/2014	20657	1	524.9475
633	7/25/2014	30052	1	566.9475
650	7/25/2014	12154	1	514.4475
674	7/25/2014	60901	1	692.9475
702	7/25/2014	84078	1	314.9475
733	7/25/2014	12950	1	398.9475
761	7/25/2014	11790	1	191.5725
777	7/25/2014	77356	1	125.9475
782	7/25/2014	84037	1	108.6225
791	7/25/2014	45065	1	70.8225
792	7/25/2014	99738	1	70.8225
794	7/25/2014	43017	1	89.1975
807	7/25/2014	80477	1	220.4475
808	7/25/2014	73118	1	343.8225
808	7/25/2014	75219	1	343.8225
826	7/25/2014	43004	1	1102.4475
826	7/25/2014	50014	1	1175.9475
826	7/25/2014	55014	1	1175.9475
826	7/25/2014	71107	1	1044.6975
826	7/25/2014	79762	1	1175.9475
927	7/25/2014	16650	1	514.4475
927	7/25/2014	48125	1	503.9475
977	7/25/2014	31539	1	503.9475
981	7/25/2014	45150	1	178.4475
993	7/25/2014	61008	1	367.4475
996	7/25/2014	29203	1	719.1975
1001	7/25/2014	44050	1	430.4475
1019	7/25/2014	55119	1	236.1975
1700	7/25/2014	97035	1	104.9475
1705	7/25/2014	11215	1	146.9475
1705	7/25/2014	98117	1	146.9475
1809	7/25/2014	92128	1	230.9475
2136	7/25/2014	98102	1	451.4475
2138	7/25/2014	54521	1	461.9475
2138	7/25/2014	94133	1	461.9475
2218	7/25/2014	60084	1	152.1975
2224	7/25/2014	36863	1	60.3225
2236	7/25/2014	14591	1	183.6975
2252	7/25/2014	98248	1	141.6975
2269	7/25/2014	89705	1	349.0725
2275	7/25/2014	39531	1	372.6975
2345	7/25/2014	80516	1	435.6975
2353	7/25/2014	89801	1	456.6975
2361	7/25/2014	29693	1	597.975
2361	7/25/2014	56676	1	587.475
2365	7/25/2014	11951	1	529.725
2368	7/25/2014	50126	1	765.975
2368	7/25/2014	74851	1	723.975
2384	7/25/2014	43016	1	653.5725
2389	7/25/2014	02780	1	812.7
2389	7/25/2014	71263	1	881.475
3	7/25/2014	84108	1	879.375
93	7/25/2014	70448	1	1129.8
93	7/25/2014	84010	1	1129.8
342	7/25/2014	98296	1	708.4875
407	7/25/2014	32934	1	1708.8225
426	7/25/2014	24019	1	976.4475
433	7/25/2014	27023	1	997.4475
438	7/25/2014	12010	1	960.4875
438	7/25/2014	23234	1	960.4875
438	7/25/2014	30011	1	960.4875
487	7/25/2014	25507	1	1102.4475
487	7/25/2014	38068	1	1102.4475
487	7/25/2014	48879	1	1102.4475
487	7/25/2014	54619	1	1102.4475
487	7/25/2014	60545	1	1102.4475
487	7/25/2014	61523	1	1102.4475
487	7/25/2014	75028	1	1102.4475
487	7/25/2014	80831	1	1102.4475
491	7/25/2014	71104	1	944.9475
496	7/25/2014	78381	1	928.9875
496	7/25/2014	81212	1	928.9875
496	7/25/2014	97355	1	928.9875
496	7/25/2014	98252	1	928.9875
548	7/25/2014	27284	1	519.6975
548	7/25/2014	37643	1	519.6975
548	7/25/2014	49090	1	519.6975
559	7/25/2014	70056	1	629.9475
578	7/25/2014	76354	1	787.4475
578	7/25/2014	84081	1	787.4475
578	7/25/2014	98266	1	787.4475
580	7/25/2014	91739	1	844.9875
580	7/25/2014	98907	1	834.4875
599	7/25/2014	67502	1	886.9875
604	7/25/2014	25962	1	524.9475
604	7/25/2014	71953	1	524.9475
633	7/25/2014	41102	1	566.9475
636	7/25/2014	54956	1	926.5725
650	7/25/2014	17112	1	514.4475
715	7/25/2014	48438	1	165.3225
734	7/25/2014	12950	1	398.9475
736	7/25/2014	84341	1	383.1975
764	7/25/2014	15237	1	333.3225
770	7/25/2014	48047	1	288.6975
791	7/25/2014	38916	1	70.8225
791	7/25/2014	74601	1	70.8225
826	7/25/2014	07002	1	1102.4475
854	7/25/2014	53579	1	755.9475
854	7/25/2014	72956	1	761.1975
854	7/25/2014	75672	1	755.9475
939	7/25/2014	99705	1	367.4475
947	7/25/2014	75144	1	708.6975
956	7/25/2014	84015	1	853.0725
993	7/25/2014	37617	1	383.1975
995	7/25/2014	43567	1	577.4475
1008	7/25/2014	70458	1	280.8225
1009	7/25/2014	47371	1	112.8225
1697	7/25/2014	08070	1	236.1975
1700	7/25/2014	80220	1	104.9475
1700	7/25/2014	97086	3	314.8425
1778	7/25/2014	06095	1	682.4475
1809	7/25/2014	44107	1	230.9475
1829	7/25/2014	19465	1	325.4475
1830	7/25/2014	93110	1	314.9475
1851	7/25/2014	95301	1	325.4475
1851	7/25/2014	98406	1	325.4475
2153	7/25/2014	53014	1	524.9475
2169	7/25/2014	12180	1	593.1975
2206	7/25/2014	98375	1	97.0725
2207	7/25/2014	12553	1	102.3225
2219	7/25/2014	60084	1	152.1975
2225	7/25/2014	37803	1	68.1975
2238	7/25/2014	26047	1	141.6975
2262	7/25/2014	96150	1	309.6975
2269	7/25/2014	70037	1	349.0725
2275	7/25/2014	62883	1	393.6975
2275	7/25/2014	83342	1	388.4475
2277	7/25/2014	78574	1	288.6975
2354	7/25/2014	22193	1	388.4475
2368	7/25/2014	75703	1	760.725
2376	7/25/2014	54940	1	713.9475
2391	7/25/2014	80233	1	734.9475
2395	7/25/2014	46911	1	157.4475
2395	7/25/2014	60050	1	157.4475
108	7/25/2014	93614	1	987
165	7/25/2014	63146	1	662.55
206	7/25/2014	72956	1	950.1975
229	7/25/2014	78703	1	524.7375
237	7/25/2014	98406	1	524.7375
240	7/25/2014	95949	1	460.6875
332	7/25/2014	93561	1	944.7375
342	7/25/2014	43215	1	708.4875
371	7/25/2014	77573	1	787.2375
400	7/25/2014	02719	1	892.4475
404	7/25/2014	55331	1	1863.6975
438	7/25/2014	45414	1	960.4875
438	7/25/2014	56007	1	960.4875
443	7/25/2014	55398	1	923.7375
487	7/25/2014	85615	1	1102.4475
491	7/25/2014	34209	1	944.9475
491	7/25/2014	91942	1	944.9475
496	7/25/2014	74431	1	928.9875
496	7/25/2014	98012	1	928.9875
517	7/25/2014	98059	1	682.2375
548	7/25/2014	51652	1	519.6975
577	7/25/2014	80526	1	1023.6975
578	7/25/2014	02359	1	787.4475
578	7/25/2014	19810	1	787.4475
578	7/25/2014	63052	1	787.4475
578	7/25/2014	82601	1	787.4475
578	7/25/2014	92064	1	787.4475
604	7/25/2014	08260	1	524.9475
604	7/25/2014	48075	1	524.9475
604	7/25/2014	98271	1	524.9475
609	7/25/2014	19943	1	839.9475
615	7/25/2014	50701	1	682.4475
626	7/25/2014	51503	1	1417.4475
650	7/25/2014	01606	1	514.4475
650	7/25/2014	64870	1	514.4475
674	7/25/2014	68048	1	692.9475
690	7/25/2014	15656	1	367.4475
690	7/25/2014	98311	1	367.4475
699	7/25/2014	44089	1	238.8225
716	7/25/2014	24614	1	165.3225
760	7/25/2014	47022	1	165.3225
762	7/25/2014	80488	1	191.5725
779	7/25/2014	97845	1	346.4475
794	7/25/2014	80229	1	89.1975
819	7/25/2014	08865	1	1212.6975
927	7/25/2014	35765	1	514.4475
927	7/25/2014	71724	1	514.4475
945	7/25/2014	30662	1	682.4475
981	7/25/2014	27889	1	178.4475
981	7/25/2014	97520	1	178.4475
995	7/25/2014	46808	1	598.4475
1000	7/25/2014	46990	1	107.5725
1009	7/25/2014	85310	1	112.8225
1700	7/25/2014	55449	1	104.9475
1740	7/25/2014	44077	1	456.6975
1741	7/25/2014	63379	1	456.6975
1809	7/25/2014	06820	1	220.4475
1816	7/25/2014	30084	1	183.6975
1830	7/25/2014	19143	1	314.9475
1850	7/25/2014	44114	1	152.1975
1851	7/25/2014	95624	1	325.4475
1853	7/25/2014	98110	1	377.9475
2117	7/25/2014	94945	1	682.4475
2134	7/25/2014	84105	1	498.6975
2138	7/25/2014	03084	1	461.9475
2177	7/25/2014	80215	1	656.1975
2206	7/25/2014	89702	2	194.145
2218	7/25/2014	71106	1	152.1975
2224	7/25/2014	97383	1	60.3225
2237	7/25/2014	72633	1	183.6975
2238	7/25/2014	37922	1	131.1975
2269	7/25/2014	84332	1	349.0725
2295	7/25/2014	44420	1	981.225
2295	7/25/2014	60013	1	981.225
2332	7/25/2014	91606	1	534.975
2332	7/25/2014	93702	1	524.475
2334	7/25/2014	55305	1	367.4475
2343	7/25/2014	01118	1	513.975
2350	7/25/2014	54915	1	372.225
2367	7/25/2014	56601	1	471.975
2369	7/25/2014	19154	1	424.725
2379	7/25/2014	80021	1	194.1975
2380	7/25/2014	31750	1	335.9475
2387	7/25/2014	14035	1	524.9475
2395	7/25/2014	15033	2	314.895
2395	7/25/2014	33161	1	157.4475
2395	7/25/2014	69149	1	157.4475
2395	7/25/2014	98228	1	157.4475
2396	7/25/2014	18067	1	115.4475
2405	7/25/2014	12550	2	845.145
8	7/26/2014	95118	1	433.3875
443	7/26/2014	26180	1	923.7375
487	7/26/2014	21849	1	1102.4475
491	7/26/2014	48317	1	944.9475
690	7/26/2014	32940	1	367.4475
1744	7/26/2014	94596	1	430.4475
1875	7/26/2014	68123	1	1102.4475
2192	7/26/2014	97225	1	220.4475
2331	7/26/2014	93436	1	655.725
2396	7/26/2014	81521	1	115.4475
107	7/26/2014	95776	1	556.5
412	7/26/2014	08094	1	1627.4475
438	7/26/2014	23321	1	960.4875
487	7/26/2014	29624	1	1102.4475
2365	7/17/2014	74403	1	529.725
2367	7/17/2014	73170	1	471.975
2368	7/17/2014	12188	1	734.475
2369	7/17/2014	80241	1	414.225
2379	7/17/2014	07047	1	194.1975
2380	7/17/2014	51301	1	335.9475
2393	7/17/2014	19966	2	220.395
2396	7/17/2014	47150	1	115.4475
2412	7/17/2014	22405	1	107.5725
2412	7/17/2014	50022	1	107.5725
2412	7/17/2014	61102	1	107.5725
3	7/17/2014	12180	1	879.375
8	7/17/2014	94954	1	433.3875
136	7/17/2014	95817	1	455.4375
180	7/17/2014	91709	1	800.625
206	7/17/2014	43056	1	813.6975
206	7/17/2014	48855	1	813.6975
206	7/17/2014	51503	1	950.1975
383	7/17/2014	46202	1	603.4875
400	7/17/2014	27242	1	892.4475
404	7/17/2014	53562	1	1863.6975
412	7/17/2014	80229	1	1627.4475
426	7/17/2014	07090	1	976.4475
426	7/17/2014	23832	1	976.4475
426	7/17/2014	26250	1	976.4475
426	7/17/2014	93644	1	976.4475
433	7/17/2014	08034	1	997.4475
433	7/17/2014	24563	1	997.4475
433	7/17/2014	63129	1	997.4475
438	7/17/2014	02366	1	960.4875
438	7/17/2014	12078	1	960.4875
438	7/17/2014	12901	1	960.4875
438	7/17/2014	14220	1	960.4875
438	7/17/2014	17404	3	2881.4625
438	7/17/2014	19904	1	960.4875
438	7/17/2014	46985	1	960.4875
438	7/17/2014	51463	1	960.4875
438	7/17/2014	53051	1	960.4875
438	7/17/2014	54303	1	960.4875
438	7/17/2014	54636	1	960.4875
438	7/17/2014	71903	1	960.4875
438	7/17/2014	75019	1	960.4875
443	7/17/2014	21227	1	923.7375
443	7/17/2014	54650	1	923.7375
443	7/17/2014	65340	1	923.7375
443	7/17/2014	95346	1	923.7375
487	7/17/2014	02871	1	1102.4475
487	7/17/2014	08527	1	1102.4475
487	7/17/2014	21122	1	1102.4475
487	7/17/2014	55391	1	1102.4475
487	7/17/2014	63361	1	1102.4475
489	7/17/2014	42102	4	3611.79
491	7/17/2014	18017	1	944.9475
491	7/17/2014	20878	1	944.9475
491	7/17/2014	72834	1	944.9475
491	7/17/2014	77868	1	944.9475
496	7/17/2014	06098	1	928.9875
496	7/17/2014	18974	1	928.9875
496	7/17/2014	19901	1	928.9875
496	7/17/2014	24522	1	928.9875
496	7/17/2014	37050	1	928.9875
496	7/17/2014	48612	1	928.9875
531	7/17/2014	19512	1	629.7375
540	7/17/2014	85268	1	1312.2375
548	7/17/2014	41311	1	519.6975
567	7/17/2014	78566	1	876.6975
578	7/17/2014	42345	1	787.4475
580	7/17/2014	12477	1	834.4875
585	7/17/2014	28390	1	419.9475
590	7/17/2014	06082	1	892.4475
593	7/17/2014	75143	1	913.4475
596	7/17/2014	50313	1	766.2375
604	7/17/2014	06475	1	524.9475
604	7/17/2014	43207	1	524.9475
609	7/17/2014	76135	1	839.9475
609	7/17/2014	83501	1	839.9475
626	7/17/2014	24517	1	1417.4475
636	7/17/2014	40403	1	926.5725
674	7/17/2014	02641	1	692.9475
690	7/17/2014	17078	1	367.4475
690	7/17/2014	30906	1	367.4475
690	7/17/2014	34668	1	367.4475
690	7/17/2014	35633	1	367.4475
690	7/17/2014	36206	1	367.4475
690	7/17/2014	48186	1	367.4475
690	7/17/2014	50009	1	367.4475
699	7/17/2014	46550	1	236.1975
699	7/17/2014	55792	1	236.1975
699	7/17/2014	64014	1	236.1975
734	7/17/2014	62305	2	671.895
734	7/17/2014	92806	1	398.9475
759	7/17/2014	12534	1	165.3225
759	7/17/2014	30525	1	165.3225
759	7/17/2014	30738	1	165.3225
760	7/17/2014	93551	1	165.3225
762	7/17/2014	27325	1	194.1975
762	7/17/2014	92815	1	191.5725
763	7/17/2014	70518	1	333.3225
770	7/17/2014	44406	1	262.4475
778	7/17/2014	19380	1	125.9475
781	7/17/2014	75454	1	110.1975
782	7/17/2014	41843	1	110.1975
782	7/17/2014	52738	1	108.6225
789	7/17/2014	40868	1	225.6975
791	7/17/2014	27292	1	70.8225
791	7/17/2014	41238	1	70.8225
791	7/17/2014	43119	1	70.8225
791	7/17/2014	48740	1	70.8225
792	7/17/2014	21220	1	70.8225
792	7/17/2014	48062	1	70.8225
792	7/17/2014	74403	1	70.8225
807	7/17/2014	25508	1	220.4475
807	7/17/2014	85256	1	220.4475
808	7/17/2014	32720	1	338.5725
826	7/17/2014	49009	1	1044.6975
907	7/17/2014	75214	1	603.6975
907	7/17/2014	80013	1	608.9475
907	7/17/2014	90094	1	603.6975
926	7/17/2014	30075	1	566.9475
927	7/17/2014	78217	1	514.4475
939	7/17/2014	11416	1	372.6975
939	7/17/2014	16823	1	367.4475
939	7/17/2014	18505	1	383.1975
945	7/17/2014	36830	1	682.4475
945	7/17/2014	46217	1	682.4475
945	7/17/2014	64503	1	682.4475
977	7/17/2014	46112	1	509.1975
981	7/17/2014	29335	1	178.4475
981	7/17/2014	46239	1	178.4475
993	7/17/2014	31788	1	383.1975
993	7/17/2014	46227	1	367.4475
995	7/17/2014	25404	1	593.1975
1000	7/17/2014	62401	1	112.8225
1009	7/17/2014	22834	1	112.8225
1009	7/17/2014	90640	1	112.8225
1019	7/17/2014	94606	1	236.1975
1047	7/17/2014	80232	1	236.1975
1050	7/17/2014	18214	1	278.1975
1053	7/17/2014	80015	1	293.9475
1059	7/17/2014	12545	1	173.1975
1059	7/17/2014	95126	1	173.1975
1060	7/17/2014	64060	1	173.1975
1077	7/17/2014	07430	1	341.1975
1077	7/17/2014	18407	1	341.1975
1077	7/17/2014	44425	1	341.1975
1078	7/17/2014	14435	1	341.1975
1078	7/17/2014	22191	1	341.1975
1078	7/17/2014	34744	1	351.6975
1078	7/17/2014	71006	1	351.6975
1078	7/17/2014	85043	1	341.1975
1086	7/17/2014	85118	1	97.0725
1113	7/17/2014	18424	1	167.9475
1115	7/17/2014	81658	1	396.3225
1124	7/17/2014	53913	1	692.9475
1125	7/17/2014	56143	1	939.6975
1127	7/17/2014	50153	1	766.4475
1129	7/17/2014	80919	1	461.9475
1134	7/17/2014	68046	1	881.9475
1137	7/17/2014	75935	1	724.4475
1142	7/17/2014	55038	1	703.4475
1142	7/17/2014	98058	1	677.1975
1145	7/17/2014	66086	1	335.9475
1171	7/17/2014	11356	1	356.9475
1171	7/17/2014	21643	1	356.9475
1171	7/17/2014	77498	1	356.9475
1171	7/17/2014	95037	1	356.9475
1172	7/17/2014	98057	1	472.4475
1172	7/17/2014	98338	1	477.6975
1182	7/17/2014	10029	1	209.9475
1182	7/17/2014	11101	1	215.1975
1182	7/17/2014	19067	1	215.1975
1182	7/17/2014	22202	1	209.9475
1182	7/17/2014	30187	1	209.9475
1182	7/17/2014	35811	1	215.1975
1182	7/17/2014	60410	1	215.1975
1182	7/17/2014	78154	2	419.895
1182	7/17/2014	80011	1	209.9475
1182	7/17/2014	90018	1	209.9475
1182	7/17/2014	92630	1	209.9475
1191	7/17/2014	12771	1	288.6975
1212	7/17/2014	10025	1	425.1975
1212	7/17/2014	33837	1	425.1975
1212	7/17/2014	81141	1	404.1975
1217	7/17/2014	12508	1	593.1975
1229	7/17/2014	37212	1	288.6975
1229	7/17/2014	71909	1	288.6975
1243	7/17/2014	72002	1	482.895
1653	7/17/2014	66018	1	404.145
1693	7/17/2014	62401	1	330.6975
1837	7/17/2014	80303	1	162.6975
1846	7/17/2014	79603	1	467.1975
1889	7/17/2014	33145	1	703.4475
1920	7/17/2014	90731	1	278.1975
1934	7/17/2014	36272	1	136.4475
1982	7/17/2014	52732	1	320.1975
1995	7/17/2014	73160	1	446.1975
1999	7/17/2014	03466	1	677.1975
2045	7/17/2014	21643	1	493.4475
2045	7/17/2014	22191	1	493.4475
2045	7/17/2014	76549	1	514.4475
2054	7/17/2014	33897	1	603.6975
2055	7/17/2014	35620	1	629.9475
2055	7/17/2014	98136	1	585.3225
2084	7/17/2014	20777	1	687.6975
2091	7/17/2014	60188	1	183.6975
2169	7/17/2014	19335	1	593.1975
2206	7/17/2014	97404	1	102.3225
2213	7/17/2014	98248	1	91.8225
2218	7/17/2014	10901	1	157.4475
2224	7/17/2014	38930	1	62.9475
2224	7/17/2014	99163	1	62.9475
2225	7/17/2014	44514	1	60.3225
2237	7/17/2014	16002	1	183.6975
2237	7/17/2014	84041	1	194.1975
2239	7/17/2014	26362	1	136.4475
2254	7/17/2014	40977	1	57.6975
2254	7/17/2014	64133	2	115.395
2255	7/17/2014	18519	1	57.6975
2269	7/17/2014	21784	1	349.0725
2275	7/17/2014	55315	1	393.6975
2275	7/17/2014	58228	1	372.6975
2331	7/17/2014	24078	1	655.725
2332	7/17/2014	92055	1	534.975
2345	7/17/2014	07436	1	446.1975
2345	7/17/2014	98059	1	435.6975
2350	7/17/2014	27349	1	366.975
2350	7/17/2014	95379	1	372.225
2354	7/17/2014	26812	1	388.4475
2354	7/17/2014	70380	1	388.4475
2367	7/17/2014	32724	1	471.975
2367	7/17/2014	43050	1	471.975
2376	7/17/2014	74455	1	740.1975
2385	7/17/2014	55110	1	786.45
2388	7/17/2014	80013	1	335.9475
2391	7/17/2014	71913	1	771.6975
2393	7/17/2014	22003	1	110.1975
2394	7/17/2014	98004	1	152.1975
2395	7/17/2014	13905	1	157.4475
2396	7/17/2014	95023	1	115.4475
2405	7/17/2014	33314	1	425.1975
2405	7/17/2014	64105	1	419.9475
2412	7/17/2014	62441	1	107.5725
27	7/17/2014	97488	1	409.395
58	7/17/2014	58047	1	330.645
165	7/17/2014	43081	1	662.55
206	7/17/2014	06226	1	871.4475
206	7/17/2014	06235	2	1900.395
206	7/17/2014	15545	1	1025.6925
335	7/17/2014	10308	1	865.9875
335	7/17/2014	94102	1	865.9875
407	7/17/2014	11756	1	1708.8225
426	7/17/2014	15601	1	976.4475
426	7/17/2014	35622	1	976.4475
433	7/17/2014	19342	1	997.4475
433	7/17/2014	49615	1	997.4475
433	7/17/2014	94561	1	997.4475
438	7/17/2014	08069	1	960.4875
438	7/17/2014	17527	1	960.4875
438	7/17/2014	22315	1	960.4875
438	7/17/2014	44663	1	960.4875
438	7/17/2014	70775	1	960.4875
438	7/17/2014	78501	1	960.4875
438	7/17/2014	84414	1	960.4875
443	7/17/2014	37909	1	923.7375
487	7/17/2014	17404	1	1102.4475
487	7/17/2014	18214	1	1102.4475
487	7/17/2014	23602	1	1102.4475
487	7/17/2014	43050	1	1102.4475
487	7/17/2014	44216	1	1102.4475
487	7/17/2014	46069	1	1102.4475
487	7/17/2014	48462	1	1102.4475
487	7/17/2014	60441	1	1102.4475
487	7/17/2014	72901	1	1102.4475
487	7/17/2014	75771	1	1102.4475
487	7/17/2014	95324	1	1102.4475
491	7/17/2014	06037	1	944.9475
491	7/17/2014	12962	1	944.9475
491	7/17/2014	33716	1	944.9475
491	7/17/2014	37620	1	944.9475
491	7/17/2014	75501	1	944.9475
491	7/17/2014	84780	1	944.9475
496	7/17/2014	02809	1	928.9875
496	7/17/2014	48182	1	928.9875
496	7/17/2014	70816	1	928.9875
515	7/17/2014	74966	1	524.7375
545	7/17/2014	21776	1	902.9475
548	7/17/2014	26541	1	519.6975
548	7/17/2014	70380	1	519.6975
577	7/17/2014	26070	1	1023.6975
577	7/17/2014	35073	1	1023.6975
577	7/17/2014	84004	1	1023.6975
577	7/17/2014	92201	1	1023.6975
578	7/17/2014	28697	1	787.4475
580	7/17/2014	80232	1	834.4875
585	7/17/2014	94002	1	419.9475
590	7/17/2014	76707	1	892.4475
593	7/17/2014	12828	1	913.4475
596	7/17/2014	40272	1	766.2375
599	7/17/2014	98942	1	886.9875
604	7/17/2014	01430	1	524.9475
604	7/17/2014	85613	1	524.9475
605	7/17/2014	50158	1	419.9475
609	7/17/2014	28715	1	839.9475
615	7/17/2014	07302	1	682.4475
615	7/17/2014	13088	1	682.4475
615	7/17/2014	29607	1	682.4475
636	7/17/2014	11210	1	926.5725
636	7/17/2014	28613	1	926.5725
636	7/17/2014	29464	1	926.5725
650	7/17/2014	07733	1	514.4475
650	7/17/2014	07930	1	514.4475
650	7/17/2014	15145	1	514.4475
650	7/17/2014	24845	1	514.4475
650	7/17/2014	37351	1	514.4475
650	7/17/2014	49093	1	514.4475
674	7/17/2014	78043	1	692.9475
674	7/17/2014	97304	1	692.9475
690	7/17/2014	32301	1	367.4475
690	7/17/2014	34758	1	367.4475
690	7/17/2014	47250	1	367.4475
690	7/17/2014	98926	1	367.4475
733	7/17/2014	94521	1	398.9475
760	7/17/2014	38672	2	330.645
763	7/17/2014	98901	1	333.3225
777	7/17/2014	97720	2	257.145
782	7/17/2014	31092	1	108.6225
792	7/17/2014	43011	1	70.8225
792	7/17/2014	70458	1	70.8225
792	7/17/2014	70512	1	70.8225
794	7/17/2014	28304	1	89.1975
807	7/17/2014	62881	2	440.895
808	7/17/2014	41749	1	338.5725
809	7/17/2014	60952	1	225.6975
819	7/17/2014	95038	1	1228.4475
826	7/17/2014	47803	1	1102.4475
882	7/17/2014	20186	1	766.4475
906	7/17/2014	29672	1	446.1975
906	7/17/2014	77089	1	446.1975
907	7/17/2014	33327	1	608.9475
907	7/17/2014	60013	1	656.1975
907	7/17/2014	92886	1	603.6975
927	7/17/2014	28052	1	514.4475
927	7/17/2014	78155	1	514.4475
939	7/17/2014	61938	1	367.4475
939	7/17/2014	62010	1	383.1975
945	7/17/2014	32738	1	682.4475
945	7/17/2014	72734	1	682.4475
945	7/17/2014	77079	1	682.4475
977	7/17/2014	55306	1	509.1975
978	7/17/2014	38134	1	782.1975
981	7/17/2014	12958	1	178.4475
981	7/17/2014	48917	1	178.4475
981	7/17/2014	91744	1	178.4475
993	7/17/2014	14020	1	367.4475
1043	7/17/2014	80863	1	362.1975
1060	7/17/2014	45036	1	162.6975
1077	7/17/2014	87401	1	351.6975
1078	7/17/2014	80538	1	351.6975
1078	7/17/2014	97424	1	351.6975
1086	7/17/2014	76051	1	102.3225
1089	7/17/2014	98022	1	383.1975
1106	7/17/2014	84045	1	259.8225
1120	7/17/2014	07661	1	175.8225
1120	7/17/2014	13783	1	194.1975
1129	7/17/2014	75853	1	461.9475
1129	7/17/2014	98042	1	454.0725
1134	7/17/2014	30024	1	881.9475
1171	7/17/2014	21733	1	356.9475
1171	7/17/2014	55448	1	356.9475
1175	7/17/2014	37066	1	650.9475
1180	7/17/2014	76092	1	514.4475
1180	7/17/2014	92345	1	514.4475
1182	7/17/2014	08079	1	181.0725
1182	7/17/2014	10036	1	209.9475
1182	7/17/2014	42436	1	215.1975
1182	7/17/2014	94122	1	215.1975
1182	7/17/2014	94928	1	209.9475
1182	7/17/2014	98001	1	209.9475
1182	7/17/2014	98198	1	209.9475
1212	7/17/2014	98375	1	425.1975
1223	7/17/2014	22030	1	398.9475
1229	7/17/2014	55014	1	288.6975
1243	7/17/2014	65757	1	482.895
1247	7/17/2014	71106	1	498.645
1261	7/17/2014	65265	1	498.645
1363	7/17/2014	67060	1	204.645
1401	7/17/2014	66047	1	404.145
1442	7/17/2014	73501	1	461.895
1518	7/17/2014	75019	1	230.895
1528	7/17/2014	71921	1	341.145
1703	7/17/2014	46140	1	107.5725
1722	7/17/2014	21236	1	86.5725
1809	7/17/2014	38139	1	230.9475
1809	7/17/2014	62966	1	230.9475
1830	7/17/2014	17020	1	314.9475
1875	7/17/2014	68739	1	1154.9475
1875	7/17/2014	90212	1	1231.0725
1916	7/17/2014	31220	1	299.1975
1916	7/17/2014	33830	1	299.1975
1935	7/17/2014	92119	1	136.4475
1994	7/17/2014	01083	1	603.6975
2045	7/17/2014	17331	1	493.4475
2045	7/17/2014	67801	1	514.4475
2045	7/17/2014	92058	1	514.4475
2064	7/17/2014	45714	1	577.4475
2067	7/17/2014	64015	1	551.1975
2086	7/17/2014	53560	1	241.4475
2097	7/17/2014	28787	1	488.1975
2199	7/17/2014	30139	2	409.395
2199	7/17/2014	50669	1	204.6975
2206	7/17/2014	31750	1	102.3225
2206	7/17/2014	98024	1	97.0725
2207	7/17/2014	53149	1	97.0725
2207	7/17/2014	84037	1	97.0725
2214	7/17/2014	76008	1	393.6975
2214	7/17/2014	98391	1	377.9475
2218	7/17/2014	22101	1	152.1975
2222	7/17/2014	66502	1	236.1975
2225	7/17/2014	57201	1	62.9475
2237	7/17/2014	80111	1	183.6975
2237	7/17/2014	99686	1	183.6975
2238	7/17/2014	24281	1	131.1975
2238	7/17/2014	30165	1	136.4475
2239	7/17/2014	84037	1	136.4475
2254	7/17/2014	16602	1	60.3225
2331	7/17/2014	07801	1	655.725
2332	7/17/2014	80863	1	534.975
2336	7/17/2014	06250	1	760.725
2336	7/17/2014	91390	1	760.725
2343	7/17/2014	19064	1	488.1975
2350	7/17/2014	17267	1	372.225
2350	7/17/2014	17331	1	366.975
2365	7/17/2014	43019	1	529.725
2367	7/17/2014	62034	1	471.975
2384	7/17/2014	54636	1	669.3225
2394	7/17/2014	33947	1	152.1975
2394	7/17/2014	38655	1	152.1975
2396	7/17/2014	53012	1	115.4475
2396	7/17/2014	62257	1	115.4475
2402	7/17/2014	31014	1	320.1975
2412	7/17/2014	58352	1	107.5725
3	7/17/2014	95762	1	879.375
3	7/17/2014	96161	1	879.375
8	7/17/2014	95014	1	433.3875
9	7/17/2014	99517	1	552.3
14	7/17/2014	60551	1	419.9475
17	7/17/2014	99519	1	402.675
206	7/17/2014	34428	1	813.6975
206	7/17/2014	62441	1	871.4475
206	7/17/2014	68137	1	950.1975
426	7/17/2014	10301	1	976.4475
433	7/17/2014	80111	1	997.4475
438	7/17/2014	19006	1	960.4875
438	7/17/2014	44512	1	960.4875
438	7/17/2014	92277	1	960.4875
443	7/17/2014	31501	1	923.7375
443	7/17/2014	50313	1	923.7375
443	7/17/2014	94062	1	923.7375
443	7/17/2014	94558	1	923.7375
487	7/17/2014	16037	1	1102.4475
487	7/17/2014	18069	1	1102.4475
487	7/17/2014	47421	1	1102.4475
487	7/17/2014	80128	1	1102.4475
487	7/17/2014	98532	1	1102.4475
489	7/17/2014	76540	2	1805.895
491	7/17/2014	43302	1	944.9475
491	7/17/2014	47909	1	944.9475
496	7/17/2014	48334	1	928.9875
496	7/17/2014	54849	1	928.9875
496	7/17/2014	65560	1	928.9875
529	7/17/2014	05352	1	472.2375
531	7/17/2014	17236	1	629.7375
540	7/17/2014	55304	1	1312.2375
548	7/17/2014	18504	1	519.6975
548	7/17/2014	23608	1	519.6975
548	7/17/2014	48092	1	519.6975
548	7/17/2014	59711	1	519.6975
559	7/17/2014	06231	1	629.9475
559	7/17/2014	83709	1	629.9475
567	7/17/2014	17603	1	876.6975
578	7/17/2014	19446	1	787.4475
578	7/17/2014	29906	1	787.4475
578	7/17/2014	32309	1	787.4475
578	7/17/2014	97504	1	787.4475
580	7/17/2014	15332	1	834.4875
580	7/17/2014	26105	1	834.4875
590	7/17/2014	06062	1	892.4475
590	7/17/2014	44857	1	892.4475
590	7/17/2014	73115	1	892.4475
599	7/17/2014	98105	1	886.9875
599	7/17/2014	98290	1	886.9875
605	7/17/2014	07631	1	419.9475
605	7/17/2014	55303	1	419.9475
605	7/17/2014	65656	1	419.9475
605	7/17/2014	93436	1	419.9475
609	7/17/2014	82240	1	839.9475
611	7/17/2014	93291	1	1501.2375
615	7/17/2014	53089	1	682.4475
636	7/17/2014	08844	1	926.5725
636	7/17/2014	64052	1	926.5725
650	7/17/2014	45331	1	514.4475
690	7/17/2014	19512	1	367.4475
690	7/17/2014	84020	1	367.4475
690	7/17/2014	98444	1	367.4475
735	7/17/2014	85541	1	383.1975
759	7/17/2014	38672	2	330.645
760	7/17/2014	30738	1	165.3225
761	7/17/2014	27325	1	194.1975
762	7/17/2014	85747	1	191.5725
763	7/17/2014	92119	1	333.3225
777	7/17/2014	77662	1	124.3725
777	7/17/2014	86336	2	251.895
778	7/17/2014	48048	1	125.9475
791	7/17/2014	16345	1	70.8225
792	7/17/2014	53405	1	70.8225
792	7/17/2014	95223	1	70.8225
794	7/17/2014	75032	1	89.1975
807	7/17/2014	47868	1	220.4475
807	7/17/2014	54665	1	220.4475
807	7/17/2014	75126	1	220.4475
819	7/17/2014	20619	1	1280.9475
819	7/17/2014	49601	1	1280.9475
826	7/17/2014	76705	1	1160.1975
854	7/17/2014	55803	1	761.1975
854	7/17/2014	83877	1	761.1975
906	7/17/2014	63366	1	446.1975
907	7/17/2014	16417	1	608.9475
907	7/17/2014	28787	1	603.6975
907	7/17/2014	70508	1	603.6975
907	7/17/2014	81240	1	608.9475
907	7/17/2014	95209	1	608.9475
939	7/17/2014	98446	1	383.1975
945	7/17/2014	67042	1	682.4475
945	7/17/2014	72751	1	682.4475
945	7/17/2014	78102	1	682.4475
977	7/17/2014	72011	1	519.6975
981	7/17/2014	14779	1	178.4475
981	7/17/2014	19382	1	178.4475
993	7/17/2014	80129	1	372.6975
995	7/17/2014	33974	1	598.4475
1009	7/17/2014	10014	1	112.8225
1009	7/17/2014	14860	1	112.8225
1009	7/17/2014	62305	1	112.8225
1009	7/17/2014	90505	1	112.8225
1043	7/17/2014	92128	1	372.6975
1050	7/17/2014	18411	1	278.1975
1053	7/17/2014	77375	1	293.9475
1053	7/17/2014	89431	1	293.9475
1053	7/17/2014	98391	1	293.9475
1059	7/17/2014	64060	1	173.1975
1067	7/17/2014	34787	1	406.8225
1068	7/17/2014	01342	1	406.8225
1077	7/17/2014	07010	1	341.1975
1077	7/17/2014	34744	1	351.6975
1077	7/17/2014	71006	1	351.6975
1077	7/17/2014	80538	1	351.6975
1078	7/17/2014	12095	1	351.6975
1078	7/17/2014	18407	1	341.1975
1090	7/17/2014	98022	1	383.1975
1124	7/17/2014	98031	1	692.9475
1125	7/17/2014	90831	1	939.6975
1129	7/17/2014	30349	1	461.9475
1129	7/17/2014	34491	1	461.9475
1134	7/17/2014	44839	1	881.9475
1142	7/17/2014	43135	1	703.4475
1145	7/17/2014	90241	1	335.9475
1180	7/17/2014	11433	1	514.4475
1180	7/17/2014	85306	1	524.9475
1182	7/17/2014	11735	1	215.1975
1182	7/17/2014	32812	1	209.9475
1182	7/17/2014	44905	1	209.9475
1182	7/17/2014	55038	1	215.1975
1182	7/17/2014	80919	1	209.9475
1182	7/17/2014	92620	1	209.9475
1183	7/17/2014	80918	2	1212.645
1183	7/17/2014	99352	1	606.3225
1212	7/17/2014	10916	1	425.1975
1223	7/17/2014	11379	1	398.9475
1223	7/17/2014	18411	1	385.8225
1229	7/17/2014	73071	1	265.0725
1244	7/17/2014	65757	1	482.895
1441	7/17/2014	73501	1	461.895
1560	7/17/2014	44216	1	367.4475
1700	7/17/2014	33139	1	104.9475
1703	7/17/2014	74104	1	107.5725
1707	7/17/2014	54915	1	125.9475
1707	7/17/2014	61231	2	251.895
1778	7/17/2014	01585	1	682.4475
1809	7/17/2014	20007	1	230.9475
1809	7/17/2014	99515	1	230.9475
1851	7/17/2014	68520	1	325.4475
1875	7/17/2014	17313	1	1217.9475
1912	7/17/2014	11776	1	330.6975
1935	7/17/2014	36272	1	136.4475
1943	7/17/2014	65711	1	125.9475
1997	7/17/2014	12054	1	787.4475
1999	7/17/2014	21042	1	677.1975
2015	7/17/2014	76559	1	341.1975
2036	7/17/2014	19903	3	551.0925
2054	7/17/2014	64155	1	640.4475
2055	7/17/2014	33785	1	629.9475
2058	7/17/2014	40291	1	288.6975
2060	7/17/2014	87109	1	367.4475
2066	7/17/2014	55422	1	393.6975
2077	7/17/2014	06074	1	388.4475
2077	7/17/2014	48219	1	388.4475
2086	7/17/2014	22193	1	241.4475
2098	7/17/2014	78223	1	325.4475
2189	7/17/2014	98019	1	309.6975
2197	7/17/2014	74437	1	238.8225
2202	7/17/2014	98513	1	314.9475
2206	7/17/2014	52353	1	102.3225
2206	7/17/2014	53149	1	97.0725
2206	7/17/2014	82240	1	97.0725
2207	7/17/2014	98024	1	97.0725
2215	7/17/2014	76008	1	393.6975
2219	7/17/2014	90630	2	314.895
2224	7/17/2014	62249	1	62.9475
2224	7/17/2014	93230	1	68.1975
2225	7/17/2014	99163	1	62.9475
2236	7/17/2014	16002	1	183.6975
2236	7/17/2014	80111	1	183.6975
2239	7/17/2014	24281	1	131.1975
2239	7/17/2014	30165	1	136.4475
2255	7/17/2014	16373	1	60.3225
2275	7/17/2014	25526	1	377.9475
2275	7/17/2014	41301	1	372.6975
2275	7/17/2014	83704	1	388.4475
2284	7/17/2014	74421	1	346.4475
2331	7/17/2014	80631	1	650.475
2332	7/17/2014	48313	1	503.9475
2332	7/17/2014	55122	1	514.4475
2343	7/17/2014	17236	1	513.975
2343	7/17/2014	28314	1	513.975
2345	7/17/2014	98146	1	435.6975
2350	7/17/2014	08722	1	372.225
2352	7/17/2014	67216	1	372.6975
2365	7/17/2014	62232	1	529.725
2367	7/17/2014	22408	1	477.225
2369	7/17/2014	76067	1	424.725
2376	7/17/2014	56537	1	687.6975
2376	7/17/2014	98038	1	740.1975
2388	7/17/2014	80917	1	346.4475
2396	7/17/2014	49203	1	115.4475
2412	7/17/2014	02360	1	107.5725
8	7/17/2014	84098	1	433.3875
27	7/17/2014	76049	1	409.395
106	7/17/2014	85256	1	970.2525
136	7/17/2014	53090	1	393.75
206	7/17/2014	23437	1	950.1975
383	7/17/2014	44140	1	603.4875
426	7/17/2014	36330	1	976.4475
426	7/17/2014	92345	1	976.4475
433	7/17/2014	29627	1	997.4475
433	7/17/2014	75034	1	997.4475
438	7/17/2014	15650	1	960.4875
438	7/17/2014	17042	1	960.4875
438	7/17/2014	21158	1	960.4875
438	7/17/2014	23185	1	960.4875
438	7/17/2014	28697	1	960.4875
438	7/17/2014	46390	1	960.4875
438	7/17/2014	56201	1	960.4875
438	7/17/2014	64016	1	960.4875
438	7/17/2014	65065	1	960.4875
438	7/17/2014	85234	1	960.4875
438	7/17/2014	92336	1	960.4875
438	7/17/2014	93312	1	960.4875
438	7/17/2014	93637	1	960.4875
443	7/17/2014	92021	1	923.7375
443	7/17/2014	95051	1	923.7375
443	7/17/2014	98642	1	923.7375
487	7/17/2014	11224	1	1102.4475
487	7/17/2014	15701	1	1102.4475
487	7/17/2014	45832	1	1102.4475
487	7/17/2014	46805	1	1102.4475
487	7/17/2014	84065	1	1102.4475
487	7/17/2014	97402	1	1102.4475
491	7/17/2014	49047	1	944.9475
491	7/17/2014	80537	1	944.9475
491	7/17/2014	92397	1	944.9475
496	7/17/2014	21204	1	928.9875
496	7/17/2014	78504	1	928.9875
548	7/17/2014	06820	1	519.6975
559	7/17/2014	18017	1	629.9475
559	7/17/2014	80228	1	629.9475
578	7/17/2014	80538	1	787.4475
580	7/17/2014	12508	1	834.4875
580	7/17/2014	28390	1	834.4875
593	7/17/2014	23691	1	913.4475
596	7/17/2014	45669	1	766.2375
605	7/17/2014	14879	1	419.9475
605	7/17/2014	18901	1	419.9475
605	7/17/2014	33525	1	419.9475
605	7/17/2014	43945	1	419.9475
605	7/17/2014	75965	1	419.9475
605	7/17/2014	78043	1	419.9475
609	7/17/2014	12601	1	839.9475
609	7/17/2014	27332	1	839.9475
636	7/17/2014	06357	1	926.5725
636	7/17/2014	57103	1	926.5725
674	7/17/2014	19053	1	692.9475
674	7/17/2014	48603	1	692.9475
674	7/17/2014	57070	1	692.9475
674	7/17/2014	58201	1	692.9475
690	7/17/2014	53189	1	367.4475
690	7/17/2014	68026	1	367.4475
690	7/17/2014	97502	1	367.4475
733	7/17/2014	45106	1	398.9475
733	7/17/2014	62305	2	671.895
734	7/17/2014	55723	1	398.9475
735	7/17/2014	76013	1	388.4475
735	7/17/2014	79707	1	388.4475
735	7/17/2014	80015	1	377.9475
760	7/17/2014	30525	1	165.3225
778	7/17/2014	90620	1	125.9475
789	7/17/2014	98405	1	225.6975
791	7/17/2014	43986	1	70.8225
809	7/17/2014	93458	1	225.6975
819	7/17/2014	29360	1	1228.4475
839	7/17/2014	99223	1	818.9475
907	7/17/2014	21236	1	603.6975
907	7/17/2014	22031	1	608.9475
907	7/17/2014	63104	1	608.9475
907	7/17/2014	79912	1	608.9475
926	7/17/2014	20854	1	566.9475
927	7/17/2014	20121	1	514.4475
927	7/17/2014	80911	1	514.4475
939	7/17/2014	56544	1	367.4475
939	7/17/2014	75143	1	383.1975
945	7/17/2014	70529	1	682.4475
965	7/17/2014	46225	1	509.1975
981	7/17/2014	72113	1	178.4475
1000	7/17/2014	78130	1	107.5725
1009	7/17/2014	46122	1	112.8225
1043	7/17/2014	95602	1	372.6975
1049	7/17/2014	11714	1	257.1975
1053	7/17/2014	83341	1	293.9475
1053	7/17/2014	83822	1	293.9475
1053	7/17/2014	89502	1	293.9475
1053	7/17/2014	98284	1	293.9475
1058	7/17/2014	24740	1	136.4475
1059	7/17/2014	80501	1	173.1975
1060	7/17/2014	95126	1	173.1975
1061	7/17/2014	14865	1	146.9475
1061	7/17/2014	98058	1	146.9475
1077	7/17/2014	22191	1	341.1975
1078	7/17/2014	30152	1	351.6975
1078	7/17/2014	44406	1	341.1975
1078	7/17/2014	44601	1	351.6975
1078	7/17/2014	60160	1	341.1975
1085	7/17/2014	85118	1	97.0725
1104	7/17/2014	07436	1	157.4475
1114	7/17/2014	30452	1	183.6975
1114	7/17/2014	47978	1	183.6975
1115	7/17/2014	13140	1	396.3225
1126	7/17/2014	22180	1	724.4475
1129	7/17/2014	37076	1	461.9475
1129	7/17/2014	96007	1	461.9475
1134	7/17/2014	68506	1	881.9475
1145	7/17/2014	45432	1	335.9475
1171	7/17/2014	08094	1	356.9475
1172	7/17/2014	98374	1	472.4475
1175	7/17/2014	07047	1	614.1975
1182	7/17/2014	10473	1	209.9475
1182	7/17/2014	11729	1	215.1975
1182	7/17/2014	19702	1	209.9475
1182	7/17/2014	84005	1	215.1975
1191	7/17/2014	12144	1	288.6975
1212	7/17/2014	85286	1	425.1975
1212	7/17/2014	90604	1	425.1975
1229	7/17/2014	11432	1	288.6975
1229	7/17/2014	23294	1	288.6975
1252	7/17/2014	74011	1	430.395
1350	7/17/2014	65037	1	419.895
1434	7/17/2014	65279	1	377.895
1517	7/17/2014	75019	1	230.895
1703	7/17/2014	30663	1	107.5725
1789	7/17/2014	19702	1	944.9475
1809	7/17/2014	44425	1	230.9475
1809	7/17/2014	70112	1	230.9475
1826	7/17/2014	10019	1	215.1975
1850	7/17/2014	89146	1	152.1975
1875	7/17/2014	90631	1	1231.0725
1912	7/17/2014	37862	1	330.6975
1915	7/17/2014	99567	1	482.9475
1916	7/17/2014	34209	1	299.1975
1943	7/17/2014	14094	1	125.9475
1999	7/17/2014	22304	1	677.1975
2036	7/17/2014	46052	1	183.6975
2045	7/17/2014	19946	1	493.4475
2045	7/17/2014	36832	1	493.4475
2054	7/17/2014	98053	1	640.4475
2055	7/17/2014	98059	1	585.3225
2061	7/17/2014	63376	1	367.4475
2064	7/17/2014	65810	1	577.4475
2069	7/17/2014	27856	1	524.9475
2099	7/17/2014	15201	1	430.4475
2099	7/17/2014	61065	1	430.4475
2115	7/17/2014	44266	1	619.4475
2143	7/17/2014	12209	1	440.9475
2144	7/17/2014	46706	1	446.1975
2145	7/17/2014	07033	1	404.1975
2169	7/17/2014	37397	1	593.1975
2186	7/17/2014	06110	1	467.1975
2197	7/17/2014	95252	1	238.8225
2199	7/17/2014	74021	1	204.6975
2199	7/17/2014	99901	1	204.6975
2202	7/17/2014	92557	1	324.975
2207	7/17/2014	50129	1	102.3225
2207	7/17/2014	78028	2	204.645
2219	7/17/2014	22101	1	152.1975
2219	7/17/2014	80134	1	152.1975
2224	7/17/2014	44514	1	60.3225
2224	7/17/2014	57201	1	62.9475
2225	7/17/2014	38930	1	62.9475
2225	7/17/2014	61265	2	120.645
2236	7/17/2014	84041	1	194.1975
2238	7/17/2014	07059	1	125.9475
2238	7/17/2014	26362	1	136.4475
2275	7/17/2014	64701	1	372.6975
2295	7/17/2014	31025	1	954.975
2331	7/17/2014	20772	1	655.725
2331	7/17/2014	20886	1	614.1975
2331	7/17/2014	32738	1	655.725
2334	7/17/2014	98059	1	367.4475
2350	7/17/2014	33405	1	366.975
2350	7/17/2014	37809	1	366.975
2353	7/17/2014	22405	1	467.1975
2354	7/17/2014	12901	1	388.4475
2354	7/17/2014	29483	1	388.4475
2367	7/17/2014	73160	1	477.225
2367	7/17/2014	95054	1	471.975
2368	7/17/2014	13904	1	760.725
2368	7/17/2014	30087	1	734.475
2369	7/17/2014	49653	1	424.725
2380	7/17/2014	74954	1	335.9475
2389	7/17/2014	28540	1	802.2
2391	7/17/2014	15552	1	761.1975
2395	7/17/2014	33868	1	157.4475
2412	7/17/2014	29483	1	107.5725
8	7/18/2014	20190	1	433.3875
107	7/18/2014	49426	1	556.5
115	7/18/2014	46112	1	882
400	7/18/2014	46219	1	892.4475
407	7/18/2014	48653	1	1708.8225
426	7/18/2014	01752	1	976.4475
426	7/18/2014	95826	1	976.4475
438	7/18/2014	35640	1	960.4875
438	7/18/2014	48813	1	960.4875
438	7/18/2014	78962	1	960.4875
438	7/18/2014	88220	1	960.4875
443	7/18/2014	20165	1	923.7375
443	7/18/2014	21234	1	923.7375
443	7/18/2014	66221	1	923.7375
487	7/18/2014	19512	1	1102.4475
487	7/18/2014	20621	1	1102.4475
487	7/18/2014	36541	1	1102.4475
487	7/18/2014	49040	1	1102.4475
487	7/18/2014	61548	1	1102.4475
487	7/18/2014	87181	1	1102.4475
487	7/18/2014	89519	1	1102.4475
491	7/18/2014	77320	1	944.9475
491	7/18/2014	85032	1	944.9475
491	7/18/2014	87401	1	944.9475
496	7/18/2014	08802	1	928.9875
496	7/18/2014	66012	1	928.9875
496	7/18/2014	74016	1	928.9875
545	7/18/2014	40823	1	902.9475
548	7/18/2014	98296	1	519.6975
567	7/18/2014	61109	1	876.6975
577	7/18/2014	64076	1	1023.6975
580	7/18/2014	17847	1	834.4875
590	7/18/2014	07737	1	892.4475
596	7/18/2014	46321	1	766.2375
599	7/18/2014	27980	1	886.9875
599	7/18/2014	61238	1	886.9875
599	7/18/2014	96109	1	886.9875
605	7/18/2014	59602	1	419.9475
605	7/18/2014	85750	1	419.9475
605	7/18/2014	92301	1	419.9475
615	7/18/2014	07728	1	682.4475
615	7/18/2014	78242	1	682.4475
636	7/18/2014	29148	1	926.5725
636	7/18/2014	29642	1	926.5725
650	7/18/2014	12589	1	514.4475
674	7/18/2014	45356	1	692.9475
674	7/18/2014	71112	1	692.9475
674	7/18/2014	78113	1	692.9475
686	7/18/2014	60007	1	787.2375
690	7/18/2014	15642	1	367.4475
690	7/18/2014	46383	1	367.4475
699	7/18/2014	54235	1	236.1975
702	7/18/2014	78632	1	314.9475
702	7/18/2014	99603	1	314.9475
759	7/18/2014	31909	1	165.3225
759	7/18/2014	55352	1	167.9475
760	7/18/2014	71106	2	330.645
762	7/18/2014	35758	1	191.5725
781	7/18/2014	65239	1	108.6225
791	7/18/2014	31909	1	70.8225
794	7/18/2014	31909	1	89.1975
807	7/18/2014	94903	1	220.4475
819	7/18/2014	80002	1	1294.0725
854	7/18/2014	62688	1	755.9475
907	7/18/2014	28146	1	608.9475
907	7/18/2014	85635	1	656.1975
927	7/18/2014	28103	1	514.4475
968	7/18/2014	49707	1	703.4475
981	7/18/2014	43146	1	178.4475
981	7/18/2014	94122	1	178.4475
1009	7/18/2014	56721	1	112.8225
1700	7/18/2014	20901	1	104.9475
1700	7/18/2014	70115	1	104.9475
1722	7/18/2014	19952	2	173.145
1755	7/18/2014	06475	1	519.6975
1809	7/18/2014	20815	1	230.9475
1851	7/18/2014	87123	1	325.4475
1851	7/18/2014	93309	1	325.4475
1881	7/18/2014	64076	1	965.9475
1892	7/18/2014	16510	1	1017.9225
1893	7/18/2014	46260	1	734.9475
1907	7/18/2014	18248	1	1146.5475
2138	7/18/2014	07010	1	461.9475
2145	7/18/2014	78665	1	404.1975
2207	7/18/2014	28327	1	102.3225
2213	7/18/2014	93245	1	91.8225
2214	7/18/2014	81503	1	377.9475
2225	7/18/2014	16666	1	60.3225
2238	7/18/2014	40351	1	141.6975
2269	7/18/2014	95966	1	349.0725
2334	7/18/2014	77377	1	382.725
2367	7/18/2014	91101	1	477.225
2379	7/18/2014	01607	1	194.1975
2388	7/18/2014	36264	1	335.9475
2396	7/18/2014	32732	1	115.4475
9	7/18/2014	81623	1	552.3
93	7/18/2014	20617	1	1129.8
107	7/18/2014	92867	2	1113
108	7/18/2014	75762	1	987
108	7/18/2014	84604	1	987
206	7/18/2014	48818	1	813.6975
313	7/18/2014	76210	1	760.9875
313	7/18/2014	78130	1	760.9875
332	7/18/2014	49103	1	944.7375
371	7/18/2014	80501	1	787.2375
426	7/18/2014	10956	1	976.4475
426	7/18/2014	37620	1	976.4475
438	7/18/2014	06379	1	960.4875
438	7/18/2014	06611	1	960.4875
438	7/18/2014	18661	1	960.4875
438	7/18/2014	18921	1	960.4875
438	7/18/2014	64029	1	960.4875
438	7/18/2014	65049	1	960.4875
438	7/18/2014	77327	1	960.4875
443	7/18/2014	68333	1	923.7375
487	7/18/2014	08876	1	1102.4475
487	7/18/2014	38382	1	1102.4475
487	7/18/2014	41183	1	1102.4475
487	7/18/2014	64836	1	1102.4475
491	7/18/2014	52033	1	944.9475
491	7/18/2014	74361	1	944.9475
491	7/18/2014	75686	1	944.9475
491	7/18/2014	78132	1	944.9475
496	7/18/2014	12550	1	928.9875
496	7/18/2014	85757	1	928.9875
496	7/18/2014	87501	1	928.9875
516	7/18/2014	46176	1	524.7375
531	7/18/2014	83651	1	629.7375
548	7/18/2014	59405	1	519.6975
548	7/18/2014	60560	1	519.6975
548	7/18/2014	97499	1	519.6975
554	7/18/2014	75287	1	849.8175
577	7/18/2014	72501	1	1023.6975
579	7/18/2014	24951	1	1328.1975
585	7/18/2014	37813	1	419.9475
585	7/18/2014	61201	1	419.9475
590	7/18/2014	25621	1	892.4475
599	7/18/2014	66106	1	886.9875
604	7/18/2014	18504	1	524.9475
604	7/18/2014	45845	1	524.9475
604	7/18/2014	70560	1	524.9475
604	7/18/2014	89502	1	524.9475
605	7/18/2014	14218	1	419.9475
615	7/18/2014	46985	1	682.4475
636	7/18/2014	64060	1	926.5725
636	7/18/2014	72616	1	926.5725
636	7/18/2014	95076	1	926.5725
650	7/18/2014	79720	1	514.4475
674	7/18/2014	16701	1	692.9475
733	7/18/2014	75069	1	377.9475
759	7/18/2014	78114	1	167.9475
761	7/18/2014	15090	1	191.5725
762	7/18/2014	75069	1	194.1975
763	7/18/2014	70372	1	333.3225
781	7/18/2014	48442	1	105.9975
782	7/18/2014	30165	1	108.6225
791	7/18/2014	30165	1	70.8225
792	7/18/2014	55330	1	70.8225
792	7/18/2014	83115	1	70.8225
793	7/18/2014	13209	1	86.5725
793	7/18/2014	41051	1	89.1975
793	7/18/2014	45242	1	89.1975
793	7/18/2014	77365	1	89.1975
826	7/18/2014	74344	1	1160.1975
926	7/18/2014	55401	1	566.9475
927	7/18/2014	87401	1	514.4475
927	7/18/2014	91205	1	514.4475
939	7/18/2014	80124	1	383.1975
945	7/18/2014	30711	1	682.4475
966	7/18/2014	38632	1	503.9475
981	7/18/2014	12603	1	178.4475
993	7/18/2014	78654	1	383.1975
1019	7/18/2014	85142	1	236.1975
1693	7/18/2014	81004	1	330.6975
1700	7/18/2014	80202	1	104.9475
1707	7/18/2014	94519	1	125.9475
1715	7/18/2014	98109	1	257.1975
1755	7/18/2014	44820	1	519.6975
1755	7/18/2014	71105	1	519.6975
1789	7/18/2014	07087	1	944.9475
1810	7/18/2014	87111	2	545.895
1846	7/18/2014	20132	1	467.1975
1851	7/18/2014	63017	1	325.4475
2123	7/18/2014	85295	1	650.9475
2186	7/18/2014	46131	1	456.6975
2199	7/18/2014	35007	1	204.6975
2206	7/18/2014	24503	1	102.3225
2206	7/18/2014	90732	1	97.0725
2236	7/18/2014	15037	1	194.1975
2236	7/18/2014	81652	1	194.1975
2237	7/18/2014	92503	1	183.6975
2255	7/18/2014	17013	1	62.9475
2263	7/18/2014	48236	1	335.9475
2275	7/18/2014	89429	2	750.645
2332	7/18/2014	11358	1	534.975
2334	7/18/2014	94507	1	382.725
2350	7/18/2014	35120	1	372.225
2379	7/18/2014	99688	1	194.1975
2396	7/18/2014	33186	1	115.4475
2396	7/18/2014	70345	1	115.4475
3	7/18/2014	94553	1	879.375
8	7/18/2014	08833	1	433.3875
9	7/18/2014	55345	1	552.3
26	7/18/2014	10006	1	774.375
180	7/18/2014	06820	1	800.625
206	7/18/2014	70448	1	950.1975
400	7/18/2014	80538	1	892.4475
407	7/18/2014	87935	1	1708.8225
412	7/18/2014	19520	1	1627.4475
412	7/18/2014	64119	1	1627.4475
412	7/18/2014	75092	1	1627.4475
433	7/18/2014	30741	1	997.4475
433	7/18/2014	80634	1	997.4475
438	7/18/2014	41640	1	960.4875
438	7/18/2014	75013	1	960.4875
438	7/18/2014	76374	1	960.4875
438	7/18/2014	89502	1	960.4875
443	7/18/2014	64034	1	923.7375
487	7/18/2014	15010	1	1102.4475
487	7/18/2014	20882	1	1102.4475
487	7/18/2014	22554	1	1102.4475
487	7/18/2014	38011	1	1102.4475
487	7/18/2014	48439	1	1102.4475
487	7/18/2014	53402	1	1102.4475
487	7/18/2014	64086	1	1102.4475
487	7/18/2014	95008	1	1102.4475
491	7/18/2014	24219	1	944.9475
496	7/18/2014	48124	1	928.9875
496	7/18/2014	53589	1	928.9875
496	7/18/2014	66216	1	928.9875
545	7/18/2014	33484	1	902.9475
548	7/18/2014	64013	1	519.6975
548	7/18/2014	77590	1	519.6975
554	7/18/2014	86303	1	849.8175
577	7/18/2014	99208	1	1023.6975
578	7/18/2014	15683	1	787.4475
578	7/18/2014	64157	1	787.4475
578	7/18/2014	80503	1	787.4475
578	7/18/2014	98059	1	787.4475
578	7/18/2014	98239	1	787.4475
585	7/18/2014	10604	1	419.9475
585	7/18/2014	16365	1	419.9475
590	7/18/2014	89512	1	892.4475
593	7/18/2014	53228	1	918.4875
593	7/18/2014	62704	1	913.4475
604	7/18/2014	28540	1	524.9475
604	7/18/2014	33922	1	524.9475
734	7/18/2014	75069	1	377.9475
760	7/18/2014	28451	1	165.3225
760	7/18/2014	31909	1	165.3225
760	7/18/2014	78114	1	167.9475
761	7/18/2014	58762	1	194.1975
762	7/18/2014	95004	1	191.5725
764	7/18/2014	77041	1	333.3225
777	7/18/2014	15963	1	125.9475
791	7/18/2014	83115	1	70.8225
791	7/18/2014	99709	1	70.8225
794	7/18/2014	13209	1	86.5725
794	7/18/2014	45013	1	89.1975
794	7/18/2014	45242	1	89.1975
794	7/18/2014	77365	1	89.1975
809	7/18/2014	73034	1	230.9475
826	7/18/2014	50458	1	1044.6975
826	7/18/2014	78154	1	1102.4475
854	7/18/2014	45044	1	761.1975
907	7/18/2014	73072	1	603.6975
927	7/18/2014	77584	1	514.4475
939	7/18/2014	31543	1	383.1975
939	7/18/2014	98564	1	383.1975
945	7/18/2014	79924	1	682.4475
981	7/18/2014	29210	1	178.4475
981	7/18/2014	45241	1	178.4475
993	7/18/2014	06820	1	367.4475
995	7/18/2014	30533	1	593.1975
1702	7/18/2014	01201	1	110.1975
1705	7/18/2014	94513	1	146.9475
1707	7/18/2014	60453	1	125.9475
1714	7/18/2014	28277	1	104.9475
1763	7/18/2014	44113	1	472.4475
1772	7/18/2014	13502	1	655.725
1810	7/18/2014	55340	1	272.9475
1907	7/18/2014	26636	1	1065.1725
2177	7/18/2014	64012	1	656.1975
2180	7/18/2014	94565	1	419.9475
2206	7/18/2014	40509	1	97.0725
2206	7/18/2014	66224	1	102.3225
2214	7/18/2014	48001	1	377.9475
2225	7/18/2014	15037	1	68.1975
2332	7/18/2014	20774	1	534.975
2332	7/18/2014	48026	1	493.4475
2332	7/18/2014	84124	1	529.725
2355	7/18/2014	08204	1	624.6975
2385	7/18/2014	44135	1	775.95
2389	7/18/2014	77433	1	881.475
9	7/18/2014	80920	1	552.3
17	7/18/2014	97302	1	402.675
26	7/18/2014	85718	1	774.375
165	7/18/2014	80020	1	662.55
180	7/18/2014	19047	1	800.625
206	7/18/2014	84525	1	892.4475
240	7/18/2014	94602	1	460.6875
240	7/18/2014	98029	1	460.6875
313	7/18/2014	30045	1	760.9875
322	7/18/2014	59801	1	734.7375
342	7/18/2014	31204	1	708.4875
400	7/18/2014	48430	1	892.4475
426	7/18/2014	02054	1	976.4475
433	7/18/2014	40047	1	997.4475
433	7/18/2014	61028	1	997.4475
438	7/18/2014	08081	1	960.4875
438	7/18/2014	11746	1	960.4875
438	7/18/2014	38501	1	960.4875
438	7/18/2014	47112	1	960.4875
438	7/18/2014	49315	1	960.4875
438	7/18/2014	64504	1	960.4875
438	7/18/2014	68133	1	960.4875
438	7/18/2014	93292	1	960.4875
438	7/18/2014	98003	1	960.4875
443	7/18/2014	21057	1	923.7375
487	7/18/2014	48239	1	1102.4475
487	7/18/2014	66609	1	1102.4475
487	7/18/2014	78861	1	1102.4475
487	7/18/2014	95377	1	1102.4475
491	7/18/2014	29461	1	944.9475
491	7/18/2014	46797	1	944.9475
491	7/18/2014	66061	1	944.9475
491	7/18/2014	66062	1	944.9475
491	7/18/2014	79607	1	944.9475
520	7/18/2014	02771	1	613.9875
533	7/18/2014	56353	1	466.9875
548	7/18/2014	06612	1	519.6975
548	7/18/2014	43953	1	519.6975
548	7/18/2014	77002	1	519.6975
577	7/18/2014	89436	1	1023.6975
578	7/18/2014	77430	1	787.4475
578	7/18/2014	77479	1	787.4475
578	7/18/2014	85043	1	787.4475
578	7/18/2014	95573	1	787.4475
579	7/18/2014	57103	1	1328.1975
580	7/18/2014	75098	1	834.4875
585	7/18/2014	31547	1	419.9475
590	7/18/2014	54022	1	892.4475
590	7/18/2014	89506	1	892.4475
604	7/18/2014	74354	1	524.9475
604	7/18/2014	87144	1	524.9475
605	7/18/2014	32805	1	419.9475
615	7/18/2014	68063	1	682.4475
629	7/18/2014	66505	1	828.975
633	7/18/2014	40059	1	566.9475
650	7/18/2014	48430	1	514.4475
690	7/18/2014	90503	1	367.4475
706	7/18/2014	32225	1	283.4475
760	7/18/2014	55352	1	167.9475
764	7/18/2014	70372	1	333.3225
777	7/18/2014	78114	1	128.5725
782	7/18/2014	65239	1	108.6225
791	7/18/2014	85615	1	70.8225
792	7/18/2014	10962	1	70.8225
792	7/18/2014	58201	1	70.8225
794	7/18/2014	40351	1	89.1975
826	7/18/2014	35601	1	1102.4475
826	7/18/2014	60450	1	1044.6975
826	7/18/2014	89445	1	1102.4475
907	7/18/2014	95722	1	603.6975
939	7/18/2014	24073	1	367.4475
945	7/18/2014	46901	1	682.4475
945	7/18/2014	98198	1	682.4475
981	7/18/2014	15904	1	178.4475
1000	7/18/2014	80002	1	107.5725
1000	7/18/2014	95363	1	112.8225
1005	7/18/2014	54143	1	125.9475
1009	7/18/2014	81007	1	112.8225
1700	7/18/2014	80113	1	104.9475
1703	7/18/2014	17268	1	107.5725
1705	7/18/2014	94705	1	146.9475
1722	7/18/2014	40216	1	86.5725
1809	7/18/2014	60076	1	230.9475
1826	7/18/2014	78702	1	220.4475
1850	7/18/2014	01606	1	152.1975
1851	7/18/2014	92101	1	325.4475
2134	7/18/2014	40515	1	498.6975
2143	7/18/2014	85382	1	440.9475
2207	7/18/2014	63383	1	97.0725
2214	7/18/2014	93536	1	377.9475
2225	7/18/2014	50129	1	60.3225
2236	7/18/2014	92503	1	183.6975
2237	7/18/2014	15037	1	194.1975
2238	7/18/2014	85207	1	136.4475
2263	7/18/2014	40351	1	335.9475
2331	7/18/2014	33064	1	650.475
2355	7/18/2014	28128	1	624.6975
2367	7/18/2014	45505	1	471.975
2369	7/18/2014	15954	1	424.725
2369	7/18/2014	87410	1	414.225
2379	7/18/2014	15650	1	194.1975
2389	7/18/2014	15137	1	812.7
2393	7/18/2014	56763	1	110.1975
2402	7/18/2014	77422	1	320.1975
371	7/18/2014	28761	1	787.2375
371	7/18/2014	46074	1	787.2375
407	7/18/2014	96113	1	1708.8225
412	7/18/2014	64061	1	1627.4475
412	7/18/2014	65453	1	1627.4475
426	7/18/2014	89434	1	976.4475
426	7/18/2014	95742	1	976.4475
433	7/18/2014	01545	1	997.4475
438	7/18/2014	02917	1	960.4875
438	7/18/2014	10954	1	960.4875
438	7/18/2014	28734	1	960.4875
438	7/18/2014	38449	1	960.4875
438	7/18/2014	75651	1	960.4875
443	7/18/2014	08081	1	923.7375
487	7/18/2014	15690	1	1102.4475
487	7/18/2014	17824	1	1102.4475
487	7/18/2014	47282	1	1102.4475
487	7/18/2014	52101	1	1102.4475
487	7/18/2014	61734	1	1102.4475
487	7/18/2014	64491	1	1102.4475
487	7/18/2014	75119	1	1102.4475
487	7/18/2014	79605	1	1102.4475
487	7/18/2014	82601	1	1102.4475
487	7/18/2014	89433	1	1102.4475
487	7/18/2014	92311	1	1102.4475
491	7/18/2014	24701	1	944.9475
491	7/18/2014	32805	2	1889.895
491	7/18/2014	38034	1	944.9475
491	7/18/2014	51563	1	944.9475
491	7/18/2014	66618	1	944.9475
496	7/18/2014	32922	1	928.9875
548	7/18/2014	76549	1	519.6975
548	7/18/2014	89511	1	519.6975
577	7/18/2014	12771	1	1023.6975
577	7/18/2014	30813	1	1023.6975
577	7/18/2014	79606	1	1023.6975
578	7/18/2014	46034	1	787.4475
578	7/18/2014	64012	1	787.4475
580	7/18/2014	83301	1	834.4875
590	7/18/2014	93436	1	892.4475
593	7/18/2014	22134	1	918.4875
599	7/18/2014	98837	1	886.9875
604	7/18/2014	54656	1	524.9475
604	7/18/2014	75044	1	524.9475
604	7/18/2014	85207	1	524.9475
609	7/18/2014	08054	1	839.9475
609	7/18/2014	50511	1	839.9475
615	7/18/2014	31909	1	682.4475
636	7/18/2014	22406	1	926.5725
674	7/18/2014	64064	1	692.9475
690	7/18/2014	98366	1	367.4475
733	7/18/2014	15926	1	377.9475
733	7/18/2014	85142	1	377.9475
761	7/18/2014	35758	1	191.5725
761	7/18/2014	95004	1	191.5725
762	7/18/2014	58762	1	194.1975
792	7/18/2014	31909	1	70.8225
793	7/18/2014	40351	1	89.1975
794	7/18/2014	45107	1	89.1975
809	7/18/2014	40165	1	230.9475
819	7/18/2014	35096	1	1228.4475
826	7/18/2014	54944	1	1044.6975
939	7/18/2014	85650	1	383.1975
965	7/18/2014	35124	1	524.9475
965	7/18/2014	89706	1	524.9475
977	7/18/2014	29720	1	524.9475
977	7/18/2014	43227	1	524.9475
981	7/18/2014	80204	1	178.4475
999	7/18/2014	68507	1	782.1975
1000	7/18/2014	45208	1	107.5725
1000	7/18/2014	73170	1	107.5725
1692	7/18/2014	78209	1	99.6975
1697	7/18/2014	42142	1	236.1975
1700	7/18/2014	48917	1	104.9475
1707	7/18/2014	98133	1	125.9475
1713	7/18/2014	02917	1	112.8225
1722	7/18/2014	29621	1	86.5725
1722	7/18/2014	29832	1	86.5725
1809	7/18/2014	57702	1	230.9475
1810	7/18/2014	98006	1	272.9475
1816	7/18/2014	53593	1	183.6975
1816	7/18/2014	91301	1	183.6975
1830	7/18/2014	33139	1	314.9475
1846	7/18/2014	49508	1	467.1975
1853	7/18/2014	64108	1	377.9475
1875	7/18/2014	62075	1	1217.9475
2144	7/18/2014	75065	1	419.9475
2145	7/18/2014	16066	1	404.1975
2155	7/18/2014	46979	1	645.6975
2177	7/18/2014	43947	1	656.1975
2206	7/18/2014	63383	1	97.0725
2207	7/18/2014	66224	1	102.3225
2212	7/18/2014	93245	1	91.8225
2218	7/18/2014	78935	1	152.1975
2237	7/18/2014	80550	1	183.6975
2239	7/18/2014	40351	1	141.6975
2269	7/18/2014	02360	1	343.8225
2269	7/18/2014	46911	1	328.0725
2275	7/18/2014	01501	1	362.1975
2331	7/18/2014	48108	1	655.725
2332	7/18/2014	55309	1	503.9475
2350	7/18/2014	36330	1	372.225
2350	7/18/2014	40517	1	366.975
2367	7/18/2014	99654	1	471.975
2379	7/18/2014	15902	1	194.1975
2381	7/18/2014	15904	1	629.9475
2387	7/18/2014	85635	1	530.1975
9	7/18/2014	80810	1	552.3
244	7/18/2014	44312	1	629.7375
400	7/18/2014	46221	1	892.4475
404	7/18/2014	93955	1	1874.1975
407	7/18/2014	91913	1	1708.8225
426	7/18/2014	95687	1	976.4475
433	7/18/2014	82609	1	997.4475
433	7/18/2014	84318	1	997.4475
438	7/18/2014	50320	1	960.4875
438	7/18/2014	82801	1	960.4875
438	7/18/2014	89511	1	960.4875
487	7/18/2014	19608	1	1102.4475
487	7/18/2014	37311	1	1102.4475
487	7/18/2014	51529	1	1102.4475
487	7/18/2014	56098	1	1102.4475
487	7/18/2014	60102	1	1102.4475
487	7/18/2014	60451	1	1102.4475
487	7/18/2014	68521	1	1102.4475
487	7/18/2014	73036	1	1102.4475
487	7/18/2014	87105	1	1102.4475
491	7/18/2014	26431	1	944.9475
491	7/18/2014	78227	1	944.9475
496	7/18/2014	46032	1	928.9875
496	7/18/2014	50021	1	928.9875
548	7/18/2014	64057	1	519.6975
578	7/18/2014	62298	1	787.4475
578	7/18/2014	65742	1	787.4475
585	7/18/2014	17602	1	419.9475
585	7/18/2014	75048	1	419.9475
585	7/18/2014	76431	1	419.9475
590	7/18/2014	20662	1	892.4475
590	7/18/2014	75946	1	892.4475
604	7/18/2014	23116	1	524.9475
604	7/18/2014	70563	1	524.9475
609	7/18/2014	14075	1	839.9475
650	7/18/2014	98443	1	514.4475
690	7/18/2014	41042	1	367.4475
690	7/18/2014	41179	1	367.4475
690	7/18/2014	71953	1	367.4475
761	7/18/2014	75069	1	194.1975
763	7/18/2014	77041	1	333.3225
778	7/18/2014	15963	1	125.9475
778	7/18/2014	78114	1	128.5725
781	7/18/2014	30165	1	108.6225
782	7/18/2014	48442	1	105.9975
792	7/18/2014	99709	1	70.8225
794	7/18/2014	42701	1	89.1975
826	7/18/2014	32565	1	1223.1975
826	7/18/2014	95603	1	1102.4475
907	7/18/2014	55428	1	608.9475
945	7/18/2014	73051	1	682.4475
977	7/18/2014	49801	1	524.9475
977	7/18/2014	70634	1	509.1975
981	7/18/2014	12590	1	178.4475
993	7/18/2014	35004	1	383.1975
1697	7/18/2014	17026	1	236.1975
1810	7/18/2014	10913	1	272.9475
1810	7/18/2014	94117	1	272.9475
1819	7/18/2014	10026	1	278.1975
1829	7/18/2014	70037	1	330.6975
1830	7/18/2014	55303	1	314.9475
1830	7/18/2014	64108	1	314.9475
1845	7/18/2014	19807	1	99.6975
993	7/31/2014	14101	1	383.1975
993	7/31/2014	29506	1	383.1975
993	7/31/2014	63385	1	367.4475
995	7/31/2014	23502	1	593.1975
995	7/31/2014	46323	1	593.1975
996	7/31/2014	39402	1	719.1975
1000	7/31/2014	40831	1	107.5725
1000	7/31/2014	51105	1	107.5725
1000	7/31/2014	60077	1	107.5725
1000	7/31/2014	73099	2	225.645
1000	7/31/2014	92887	1	107.5725
1001	7/31/2014	18032	1	430.4475
1009	7/31/2014	49525	1	112.8225
1009	7/31/2014	60004	1	112.8225
1009	7/31/2014	72756	2	225.645
1009	7/31/2014	81615	1	112.8225
1009	7/31/2014	83202	2	225.645
1009	7/31/2014	97236	1	112.8225
1009	7/31/2014	98512	1	112.8225
1019	7/31/2014	13676	1	236.1975
1043	7/31/2014	15317	1	362.1975
1043	7/31/2014	66749	1	362.1975
1049	7/31/2014	19977	1	257.1975
1049	7/31/2014	44149	1	257.1975
1049	7/31/2014	81212	1	257.1975
1053	7/31/2014	66061	1	293.9475
1053	7/31/2014	85255	1	293.9475
1053	7/31/2014	98168	1	293.9475
1060	7/31/2014	24153	1	162.6975
1060	7/31/2014	84528	1	162.6975
1067	7/31/2014	73750	1	406.8225
1069	7/31/2014	70444	1	157.4475
1078	7/31/2014	28215	1	341.1975
1078	7/31/2014	29730	1	351.6975
1078	7/31/2014	43082	1	351.6975
1078	7/31/2014	63769	1	341.1975
1085	7/31/2014	83704	1	102.3225
1086	7/31/2014	26035	1	102.3225
1103	7/31/2014	95403	1	146.9475
1113	7/31/2014	07827	1	146.9475
1113	7/31/2014	95380	1	167.9475
1120	7/31/2014	89460	1	175.8225
1124	7/31/2014	64836	1	692.9475
1125	7/31/2014	30135	1	939.6975
1129	7/31/2014	58078	1	461.9475
1129	7/31/2014	66532	1	461.9475
1129	7/31/2014	92536	1	461.9475
1134	7/31/2014	83276	1	881.9475
1137	7/31/2014	67217	1	745.4475
1140	7/31/2014	33592	1	755.9475
1142	7/31/2014	89131	1	703.4475
1145	7/31/2014	19073	1	335.9475
1172	7/31/2014	42303	1	477.6975
1172	7/31/2014	83661	1	477.6975
1175	7/31/2014	06340	1	650.9475
1180	7/31/2014	83406	1	524.9475
1182	7/31/2014	22827	1	215.1975
1182	7/31/2014	40220	1	209.9475
1182	7/31/2014	55330	1	209.9475
1182	7/31/2014	85338	1	209.9475
1182	7/31/2014	90805	1	209.9475
1182	7/31/2014	91205	1	215.1975
1182	7/31/2014	98030	1	209.9475
1182	7/31/2014	99654	1	209.9475
1212	7/31/2014	30008	1	404.1975
1212	7/31/2014	57013	1	425.1975
1212	7/31/2014	58103	1	404.1975
1212	7/31/2014	59404	1	404.1975
1212	7/31/2014	72104	1	404.1975
1217	7/31/2014	82718	1	593.1975
1220	7/31/2014	36117	1	645.6975
1314	7/31/2014	98282	1	304.395
1407	7/31/2014	98502	1	456.645
1542	7/31/2014	99006	1	419.895
1646	7/31/2014	98367	1	414.645
1672	7/31/2014	98801	1	682.395
1693	7/31/2014	48309	1	314.9475
1700	7/31/2014	54956	1	104.9475
1703	7/31/2014	98512	2	215.145
1722	7/31/2014	28147	1	86.5725
1722	7/31/2014	30097	1	86.5725
1722	7/31/2014	48304	1	86.5725
1722	7/31/2014	64850	1	86.5725
1722	7/31/2014	80537	1	86.5725
1763	7/31/2014	29445	1	472.4475
1809	7/31/2014	64012	1	230.9475
1830	7/31/2014	80503	1	314.9475
1875	7/31/2014	68506	1	1076.1975
1889	7/31/2014	57747	1	713.9475
1892	7/31/2014	55057	1	871.4475
1892	7/31/2014	97325	1	981.6975
1893	7/31/2014	44512	1	734.9475
1898	7/31/2014	33914	1	1036.8225
1905	7/31/2014	77089	1	1138.6725
1912	7/31/2014	53186	1	330.6975
1915	7/31/2014	21901	1	472.4475
1916	7/31/2014	12303	1	299.1975
1916	7/31/2014	86001	1	299.1975
1920	7/31/2014	37772	1	278.1975
1920	7/31/2014	80503	1	278.1975
1924	7/31/2014	17963	1	367.4475
1924	7/31/2014	49855	1	367.4475
1935	7/31/2014	25181	1	136.4475
1942	7/31/2014	69001	1	125.9475
1942	7/31/2014	90713	1	125.9475
1943	7/31/2014	98501	2	241.395
1958	7/31/2014	48160	1	78.6975
1982	7/31/2014	33904	1	330.6975
1995	7/31/2014	54449	1	446.1975
1999	7/31/2014	28739	1	677.1975
1999	7/31/2014	97008	1	677.1975
2028	7/31/2014	98663	1	708.6975
2036	7/31/2014	12117	1	183.6975
2045	7/31/2014	06478	1	493.4475
2045	7/31/2014	07017	1	493.4475
2045	7/31/2014	12981	1	493.4475
2045	7/31/2014	13206	1	493.4475
2045	7/31/2014	15317	1	514.4475
2045	7/31/2014	15480	1	493.4475
2045	7/31/2014	31021	1	493.4475
2045	7/31/2014	44429	1	493.4475
2045	7/31/2014	49504	1	493.4475
2045	7/31/2014	76240	1	514.4475
2045	7/31/2014	79925	1	493.4475
2045	7/31/2014	92603	1	514.4475
2053	7/31/2014	60202	1	341.1975
2054	7/31/2014	57701	1	603.6975
2054	7/31/2014	58201	1	598.4475
2054	7/31/2014	90034	1	598.4475
2055	7/31/2014	11355	1	656.1975
2055	7/31/2014	27834	1	656.1975
2055	7/31/2014	27909	1	629.9475
2055	7/31/2014	34208	1	656.1975
2055	7/31/2014	45612	1	656.1975
2055	7/31/2014	75068	1	656.1975
2055	7/31/2014	76017	1	656.1975
2055	7/31/2014	94544	1	656.1975
2058	7/31/2014	85326	1	288.6975
2060	7/31/2014	22542	1	367.4475
2060	7/31/2014	43906	1	367.4475
2064	7/31/2014	07018	1	577.4475
2064	7/31/2014	30904	1	577.4475
2064	7/31/2014	73110	1	577.4475
2064	7/31/2014	94606	1	577.4475
2066	7/31/2014	80751	1	372.6975
2067	7/31/2014	72132	1	551.1975
2076	7/31/2014	80011	1	687.6975
2077	7/31/2014	15106	1	388.4475
2077	7/31/2014	29461	1	388.4475
2077	7/31/2014	68359	1	388.4475
2084	7/31/2014	47130	1	687.6975
2085	7/31/2014	98360	1	666.6975
2086	7/31/2014	14850	1	241.4475
2086	7/31/2014	24340	1	241.4475
2086	7/31/2014	44483	1	241.4475
2086	7/31/2014	47882	1	241.4475
2090	7/31/2014	30809	1	383.1975
2090	7/31/2014	80229	1	383.1975
2091	7/31/2014	68779	1	183.6975
2092	7/31/2014	49512	1	351.6975
2093	7/31/2014	43985	1	446.1975
2098	7/31/2014	49058	1	312.3225
2098	7/31/2014	65536	1	312.3225
2098	7/31/2014	98112	1	325.4475
2099	7/31/2014	21811	1	430.4475
2133	7/31/2014	92708	1	456.6975
2138	7/31/2014	70769	1	461.9475
2151	7/31/2014	62703	1	524.9475
2183	7/31/2014	45424	1	698.1975
2202	7/31/2014	77346	1	324.975
2206	7/31/2014	28625	1	97.0725
2206	7/31/2014	33140	1	102.3225
2206	7/31/2014	38851	1	97.0725
2206	7/31/2014	78218	2	204.645
2207	7/31/2014	44611	1	102.3225
2207	7/31/2014	47274	1	102.3225
2207	7/31/2014	47532	1	102.3225
2207	7/31/2014	71801	1	102.3225
2207	7/31/2014	89436	1	97.0725
2214	7/31/2014	28612	1	393.6975
2214	7/31/2014	68410	1	393.6975
2214	7/31/2014	77095	1	393.6975
2214	7/31/2014	83849	1	393.6975
2214	7/31/2014	97302	1	393.6975
2215	7/31/2014	89415	1	393.6975
2215	7/31/2014	95403	1	393.6975
2215	7/31/2014	98045	1	377.9475
2218	7/31/2014	62040	1	152.1975
2218	7/31/2014	68127	2	314.895
2219	7/31/2014	83127	2	304.395
2224	7/31/2014	06811	1	68.1975
2224	7/31/2014	55947	1	62.9475
2225	7/31/2014	13820	1	62.9475
2225	7/31/2014	38425	1	62.9475
2235	7/31/2014	19440	1	65.5725
2237	7/31/2014	43701	1	183.6975
2237	7/31/2014	97839	1	183.6975
2238	7/31/2014	48651	1	141.6975
2238	7/31/2014	78218	1	136.4475
2255	7/31/2014	14823	1	57.6975
2269	7/31/2014	19606	1	328.0725
2269	7/31/2014	19720	1	328.0725
2269	7/31/2014	30328	3	1041.9675
2269	7/31/2014	32824	1	343.8225
2269	7/31/2014	44216	3	1047.2175
2269	7/31/2014	49098	1	333.3225
2269	7/31/2014	90046	1	343.8225
2269	7/31/2014	92009	1	343.8225
2269	7/31/2014	97838	1	333.3225
2275	7/31/2014	27549	1	393.6975
2275	7/31/2014	28306	1	372.6975
2275	7/31/2014	37015	1	372.6975
2275	7/31/2014	53190	4	1538.04
2275	7/31/2014	60451	1	388.4475
2275	7/31/2014	97302	1	388.4475
2277	7/31/2014	15122	1	304.4475
2280	7/31/2014	13365	1	170.5725
2280	7/31/2014	26301	1	170.5725
2280	7/31/2014	68164	1	170.5725
2284	7/31/2014	70739	1	320.1975
2284	7/31/2014	92555	1	346.4475
2284	7/31/2014	98203	1	346.4475
2295	7/31/2014	37321	1	954.975
2331	7/31/2014	06098	1	655.725
2331	7/31/2014	15301	2	1306.2
2331	7/31/2014	33137	1	655.725
2331	7/31/2014	48237	1	655.725
2331	7/31/2014	57033	1	655.725
2331	7/31/2014	84720	1	614.1975
2331	7/31/2014	93651	1	650.475
2332	7/31/2014	19464	1	514.4475
2332	7/31/2014	32003	1	524.475
2332	7/31/2014	48124	1	524.475
2332	7/31/2014	75235	1	524.475
2332	7/31/2014	78256	1	529.725
2332	7/31/2014	98665	1	503.9475
2334	7/31/2014	57106	1	367.4475
2334	7/31/2014	60618	1	382.725
2334	7/31/2014	98201	1	367.4475
2336	7/31/2014	39553	1	729.6975
2343	7/31/2014	07403	1	513.975
2343	7/31/2014	26034	1	513.975
2350	7/31/2014	46375	1	372.225
2350	7/31/2014	66026	1	366.975
2354	7/31/2014	60047	1	377.9475
2359	7/31/2014	11963	1	467.1975
2359	7/31/2014	60068	1	467.1975
2361	7/31/2014	21701	1	597.975
2361	7/31/2014	57045	1	597.975
2365	7/31/2014	38901	1	529.725
2367	7/31/2014	17320	1	471.975
2367	7/31/2014	18419	1	477.225
2367	7/31/2014	44444	1	477.225
2367	7/31/2014	53515	1	471.975
2367	7/31/2014	92108	1	471.975
2368	7/31/2014	13204	1	734.475
2368	7/31/2014	28551	1	723.975
2368	7/31/2014	93292	1	723.975
2369	7/31/2014	31523	1	414.225
2376	7/31/2014	18038	1	765.975
2384	7/31/2014	55912	1	674.5725
2387	7/31/2014	27360	1	530.1975
2387	7/31/2014	87112	1	530.1975
2388	7/31/2014	94114	1	346.4475
2389	7/31/2014	12775	1	812.7
2389	7/31/2014	92027	1	812.7
2389	7/31/2014	93305	1	870.45
2394	7/31/2014	57103	1	152.1975
2395	7/31/2014	08865	2	314.895
2395	7/31/2014	60618	1	157.4475
2395	7/31/2014	98031	1	157.4475
2396	7/31/2014	33139	1	115.4475
2396	7/31/2014	40108	1	115.4475
2405	7/31/2014	15223	1	425.1975
2405	7/31/2014	68123	1	419.9475
2412	7/31/2014	15209	1	107.5725
2412	7/31/2014	41616	1	107.5725
3	7/31/2014	92029	1	879.375
8	7/31/2014	98642	1	433.3875
9	7/31/2014	80863	1	552.3
9	7/31/2014	83014	1	552.3
9	7/31/2014	98346	1	552.3
9	7/31/2014	99353	1	552.3
26	7/31/2014	47130	1	774.375
26	7/31/2014	92029	1	774.375
93	7/31/2014	54220	1	1129.8
93	7/31/2014	98002	1	1129.8
107	7/31/2014	18707	1	556.5
107	7/31/2014	87501	1	556.5
115	7/31/2014	06053	1	882
115	7/31/2014	19547	1	882
115	7/31/2014	28012	1	882
115	7/31/2014	56377	1	882
115	7/31/2014	83646	1	882
180	7/31/2014	98103	1	800.625
206	7/31/2014	01220	1	871.4475
206	7/31/2014	19145	1	1025.6925
206	7/31/2014	32086	2	1975.89
240	7/31/2014	11767	1	460.6875
243	7/31/2014	94132	1	603.4875
244	7/31/2014	10012	1	629.7375
261	7/31/2014	11967	1	787.2375
332	7/31/2014	91387	1	944.7375
335	7/31/2014	14080	1	865.9875
342	7/31/2014	53017	1	708.4875
342	7/31/2014	92649	1	708.4875
342	7/31/2014	94901	1	708.4875
383	7/31/2014	20003	1	603.4875
400	7/31/2014	49068	1	892.4475
405	7/31/2014	01010	1	1916.1975
405	7/31/2014	45243	1	1916.1975
405	7/31/2014	66048	1	1916.1975
405	7/31/2014	89060	1	1916.1975
407	7/31/2014	08810	1	1708.8225
407	7/31/2014	27888	1	1708.8225
407	7/31/2014	32256	1	1708.8225
407	7/31/2014	33024	1	1708.8225
407	7/31/2014	33782	1	1708.8225
407	7/31/2014	40475	1	1708.8225
407	7/31/2014	50322	1	1708.8225
407	7/31/2014	83425	1	1708.8225
412	7/31/2014	50629	1	1627.4475
412	7/31/2014	53219	1	1627.4475
412	7/31/2014	82009	1	1627.4475
415	7/31/2014	34448	1	892.4475
426	7/31/2014	49440	2	1952.895
426	7/31/2014	53185	1	976.4475
426	7/31/2014	62002	1	976.4475
433	7/31/2014	02330	1	997.4475
433	7/31/2014	02816	1	997.4475
433	7/31/2014	27896	1	997.4475
433	7/31/2014	40403	1	997.4475
433	7/31/2014	94925	1	997.4475
433	7/31/2014	95118	1	997.4475
438	7/31/2014	12916	1	960.4875
438	7/31/2014	20772	1	960.4875
438	7/31/2014	30060	1	960.4875
438	7/31/2014	42240	1	960.4875
438	7/31/2014	47713	1	960.4875
438	7/31/2014	49202	1	960.4875
438	7/31/2014	53089	1	960.4875
438	7/31/2014	55449	1	997.4475
438	7/31/2014	56360	1	997.4475
438	7/31/2014	60090	1	997.4475
438	7/31/2014	61063	1	960.4875
438	7/31/2014	61250	1	960.4875
438	7/31/2014	69361	1	960.4875
438	7/31/2014	71459	1	960.4875
438	7/31/2014	79936	1	960.4875
438	7/31/2014	85374	1	960.4875
438	7/31/2014	92806	1	960.4875
438	7/31/2014	94541	1	960.4875
440	7/31/2014	28146	1	1627.4475
440	7/31/2014	70364	1	1627.4475
440	7/31/2014	73550	1	1627.4475
440	7/31/2014	75065	1	1627.4475
440	7/31/2014	89110	1	1627.4475
440	7/31/2014	89135	1	1627.4475
443	7/31/2014	03461	1	923.7375
443	7/31/2014	17316	1	923.7375
443	7/31/2014	24354	1	923.7375
443	7/31/2014	30534	1	923.7375
443	7/31/2014	34461	1	923.7375
443	7/31/2014	66061	1	923.7375
443	7/31/2014	91204	1	923.7375
443	7/31/2014	94546	1	923.7375
457	7/31/2014	46038	1	997.4475
457	7/31/2014	98370	1	997.4475
487	7/31/2014	12059	1	1102.4475
487	7/31/2014	14871	1	1102.4475
487	7/31/2014	17044	1	1102.4475
487	7/31/2014	45840	1	1102.4475
487	7/31/2014	48189	1	1102.4475
487	7/31/2014	53185	1	1102.4475
487	7/31/2014	55960	1	1102.4475
487	7/31/2014	71291	1	1102.4475
487	7/31/2014	77355	1	1102.4475
487	7/31/2014	80005	1	1102.4475
487	7/31/2014	89074	1	1102.4475
487	7/31/2014	92123	1	1102.4475
491	7/31/2014	12543	1	944.9475
491	7/31/2014	21742	1	944.9475
491	7/31/2014	37129	1	944.9475
491	7/31/2014	55304	1	944.9475
491	7/31/2014	59601	1	944.9475
491	7/31/2014	75161	1	944.9475
491	7/31/2014	77713	1	944.9475
491	7/31/2014	92399	1	944.9475
491	7/31/2014	95127	2	1889.895
496	7/31/2014	06010	1	928.9875
496	7/31/2014	12972	1	928.9875
496	7/31/2014	28117	1	928.9875
496	7/31/2014	33569	1	928.9875
496	7/31/2014	33904	1	928.9875
496	7/31/2014	43219	1	928.9875
496	7/31/2014	48237	1	928.9875
496	7/31/2014	49740	1	928.9875
506	7/31/2014	54904	1	1296.6975
506	7/31/2014	78641	1	1296.6975
506	7/31/2014	91746	1	1296.6975
515	7/31/2014	54470	1	524.7375
516	7/31/2014	68134	1	524.7375
528	7/31/2014	34482	1	603.4875
531	7/31/2014	55906	1	629.7375
534	7/31/2014	18436	1	550.9875
534	7/31/2014	33140	1	524.7375
545	7/31/2014	23224	3	2708.8425
545	7/31/2014	55011	1	902.9475
548	7/31/2014	27006	1	519.6975
548	7/31/2014	60108	1	519.6975
548	7/31/2014	70001	1	519.6975
548	7/31/2014	77573	1	519.6975
548	7/31/2014	98907	1	519.6975
556	7/31/2014	55438	1	855.6975
559	7/31/2014	68105	1	629.9475
559	7/31/2014	76543	1	629.9475
559	7/31/2014	79108	1	629.9475
567	7/31/2014	87002	1	876.6975
577	7/31/2014	46567	1	1023.6975
577	7/31/2014	97478	1	1023.6975
578	7/31/2014	53012	1	787.4475
578	7/31/2014	73141	1	787.4475
578	7/31/2014	83850	1	787.4475
579	7/31/2014	31047	1	1328.1975
579	7/31/2014	71263	1	1328.1975
580	7/31/2014	07840	1	834.4875
580	7/31/2014	44805	1	834.4875
580	7/31/2014	46222	1	834.4875
580	7/31/2014	75116	1	844.9875
580	7/31/2014	91333	1	834.4875
585	7/31/2014	32736	1	419.9475
585	7/31/2014	33186	1	419.9475
585	7/31/2014	55811	1	419.9475
590	7/31/2014	14001	1	892.4475
590	7/31/2014	31027	1	892.4475
596	7/31/2014	06063	1	766.2375
596	7/31/2014	08053	1	766.2375
596	7/31/2014	45356	1	766.2375
596	7/31/2014	60647	1	766.2375
596	7/31/2014	71280	1	766.2375
599	7/31/2014	70342	1	886.9875
599	7/31/2014	77627	1	886.9875
604	7/31/2014	10506	1	524.9475
604	7/31/2014	17543	1	524.9475
604	7/31/2014	53562	1	524.9475
604	7/31/2014	53583	1	524.9475
604	7/31/2014	80126	1	524.9475
604	7/31/2014	80525	1	524.9475
604	7/31/2014	84341	1	524.9475
604	7/31/2014	90720	1	524.9475
604	7/31/2014	98360	1	524.9475
605	7/31/2014	70665	1	419.9475
605	7/31/2014	72131	1	419.9475
609	7/31/2014	70546	1	839.9475
609	7/31/2014	77803	1	839.9475
609	7/31/2014	85086	1	839.9475
615	7/31/2014	30066	1	682.4475
615	7/31/2014	75657	1	682.4475
615	7/31/2014	94509	1	682.4475
626	7/31/2014	46538	1	1417.4475
626	7/31/2014	78605	1	1417.4475
633	7/31/2014	16509	1	566.9475
636	7/31/2014	07009	1	926.5725
636	7/31/2014	18337	1	926.5725
636	7/31/2014	30533	1	926.5725
636	7/31/2014	58801	1	926.5725
636	7/31/2014	60531	1	926.5725
636	7/31/2014	64155	1	926.5725
636	7/31/2014	76539	1	926.5725
636	7/31/2014	78613	1	926.5725
650	7/31/2014	37086	1	514.4475
650	7/31/2014	46342	1	514.4475
650	7/31/2014	87112	1	514.4475
674	7/31/2014	01098	1	692.9475
674	7/31/2014	71740	1	692.9475
674	7/31/2014	98382	1	692.9475
676	7/31/2014	98837	1	761.1975
685	7/31/2014	97415	1	871.2375
690	7/31/2014	30132	1	367.4475
690	7/31/2014	32533	1	367.4475
690	7/31/2014	45424	2	734.895
699	7/31/2014	32126	1	236.1975
699	7/31/2014	99337	1	236.1975
702	7/31/2014	21502	1	312.3225
702	7/31/2014	98038	1	312.3225
733	7/31/2014	42071	1	398.9475
733	7/31/2014	80014	1	377.9475
733	7/31/2014	85308	3	1133.8425
734	7/31/2014	19372	1	377.9475
734	7/31/2014	29323	1	398.9475
734	7/31/2014	32224	1	377.9475
734	7/31/2014	62440	1	377.9475
734	7/31/2014	78733	1	398.9475
734	7/31/2014	87511	1	377.9475
735	7/31/2014	55008	1	388.4475
735	7/31/2014	55945	1	388.4475
736	7/31/2014	52722	1	383.1975
745	7/31/2014	16049	1	220.4475
759	7/31/2014	41129	1	165.3225
759	7/31/2014	48186	1	165.3225
759	7/31/2014	74441	1	165.3225
760	7/31/2014	25621	1	167.9475
760	7/31/2014	37211	1	167.9475
760	7/31/2014	92110	1	165.3225
761	7/31/2014	58012	1	191.5725
761	7/31/2014	59901	1	194.1975
761	7/31/2014	98532	1	191.5725
762	7/31/2014	42445	1	191.5725
762	7/31/2014	49505	1	191.5725
762	7/31/2014	77382	1	194.1975
763	7/31/2014	15022	1	333.3225
763	7/31/2014	44072	1	333.3225
763	7/31/2014	49503	1	333.3225
764	7/31/2014	48475	1	333.3225
764	7/31/2014	54501	1	333.3225
777	7/31/2014	28729	1	124.3725
777	7/31/2014	32221	1	124.3725
777	7/31/2014	95928	1	125.9475
777	7/31/2014	97013	1	125.9475
778	7/31/2014	41339	1	128.5725
778	7/31/2014	92663	1	124.3725
779	7/31/2014	90505	1	346.4475
780	7/31/2014	97347	1	346.4475
781	7/31/2014	28616	1	108.6225
781	7/31/2014	56201	2	217.245
781	7/31/2014	77077	1	108.6225
782	7/31/2014	34442	1	105.9975
782	7/31/2014	48047	1	110.1975
782	7/31/2014	68767	1	108.6225
789	7/31/2014	44023	1	225.6975
789	7/31/2014	48444	1	225.6975
789	7/31/2014	75007	1	225.6975
791	7/31/2014	28906	1	70.8225
791	7/31/2014	49097	1	70.8225
791	7/31/2014	70503	1	70.8225
791	7/31/2014	94553	1	70.8225
792	7/31/2014	43432	1	70.8225
792	7/31/2014	77520	1	70.8225
793	7/31/2014	43207	1	89.1975
793	7/31/2014	97060	1	89.1975
794	7/31/2014	19352	1	89.1975
794	7/31/2014	30107	1	89.1975
794	7/31/2014	71263	1	89.1975
794	7/31/2014	85048	1	89.1975
807	7/31/2014	44202	1	220.4475
808	7/31/2014	48455	1	338.5725
808	7/31/2014	56379	1	338.5725
811	7/31/2014	77356	1	262.4475
813	7/31/2014	35242	1	288.6975
819	7/31/2014	19320	1	1228.4475
819	7/31/2014	19342	1	1228.4475
819	7/31/2014	47665	1	1212.6975
819	7/31/2014	73051	1	1228.4475
819	7/31/2014	97707	1	1343.9475
819	7/31/2014	98065	1	1228.4475
826	7/31/2014	07825	1	1028.9475
826	7/31/2014	20772	1	1102.4475
826	7/31/2014	55616	1	1102.4475
826	7/31/2014	66048	1	1102.4475
826	7/31/2014	66202	1	1223.1975
826	7/31/2014	66839	1	1102.4475
826	7/31/2014	70520	1	1175.9475
826	7/31/2014	74429	1	1102.4475
826	7/31/2014	82210	1	1102.4475
826	7/31/2014	97210	1	1175.9475
826	7/31/2014	98027	1	1175.9475
905	7/31/2014	19380	1	608.9475
906	7/31/2014	53078	1	446.1975
907	7/31/2014	13654	1	656.1975
907	7/31/2014	16617	1	608.9475
907	7/31/2014	28208	1	608.9475
907	7/31/2014	31906	1	603.6975
907	7/31/2014	32206	1	608.9475
907	7/31/2014	33180	1	603.6975
907	7/31/2014	33844	1	608.9475
907	7/31/2014	53563	1	608.9475
907	7/31/2014	80003	1	608.9475
907	7/31/2014	89139	1	608.9475
907	7/31/2014	98387	1	603.6975
927	7/31/2014	08081	1	514.4475
927	7/31/2014	08837	1	514.4475
927	7/31/2014	18934	1	514.4475
927	7/31/2014	32714	1	514.4475
927	7/31/2014	66216	1	514.4475
930	7/31/2014	29642	1	556.4475
930	7/31/2014	85207	1	556.4475
939	7/31/2014	23454	1	367.4475
939	7/31/2014	42445	1	356.9475
939	7/31/2014	84660	1	372.6975
945	7/31/2014	53018	1	682.4475
945	7/31/2014	67578	1	682.4475
945	7/31/2014	78374	1	682.4475
947	7/31/2014	72542	1	708.6975
959	7/31/2014	34983	1	842.5725
966	7/31/2014	85142	1	503.9475
966	7/31/2014	90810	1	509.1975
981	7/31/2014	10467	1	178.4475
981	7/31/2014	15212	1	178.4475
981	7/31/2014	21783	1	178.4475
981	7/31/2014	43612	1	178.4475
981	7/31/2014	44691	1	178.4475
981	7/31/2014	49341	1	178.4475
981	7/31/2014	53089	1	178.4475
981	7/31/2014	95060	1	178.4475
981	7/31/2014	99206	1	178.4475
990	7/31/2014	60067	1	477.6975
993	7/31/2014	30710	1	367.4475
993	7/31/2014	44004	1	383.1975
993	7/31/2014	44035	1	367.4475
993	7/31/2014	49082	1	367.4475
993	7/31/2014	73052	1	356.9475
993	7/31/2014	98506	1	367.4475
995	7/31/2014	49519	1	593.1975
995	7/31/2014	64136	1	598.4475
1000	7/31/2014	47331	1	104.9475
1000	7/31/2014	53208	1	107.5725
1000	7/31/2014	72701	1	107.5725
1001	7/31/2014	53801	1	425.1975
1001	7/31/2014	70068	1	430.4475
1009	7/31/2014	35776	1	112.8225
1009	7/31/2014	46360	1	112.8225
1009	7/31/2014	49782	1	112.8225
1009	7/31/2014	97202	1	112.8225
1009	7/31/2014	98134	1	112.8225
1009	7/31/2014	98541	1	112.8225
1019	7/31/2014	42408	1	236.1975
1043	7/31/2014	11201	1	362.1975
1043	7/31/2014	34471	1	362.1975
1043	7/31/2014	81147	1	362.1975
1053	7/31/2014	19958	1	293.9475
1053	7/31/2014	72315	1	293.9475
1053	7/31/2014	72601	1	293.9475
1053	7/31/2014	81413	1	293.9475
1053	7/31/2014	98075	1	293.9475
1059	7/31/2014	17015	1	162.6975
1059	7/31/2014	67557	1	157.4475
1059	7/31/2014	80015	1	162.6975
1059	7/31/2014	82901	1	157.4475
1062	7/31/2014	23323	1	157.4475
1067	7/31/2014	68409	1	406.8225
1069	7/31/2014	83651	1	157.4475
1077	7/31/2014	53027	2	682.395
1077	7/31/2014	53154	2	692.895
1077	7/31/2014	59330	1	341.1975
1078	7/31/2014	15116	1	341.1975
1078	7/31/2014	53151	2	703.395
1078	7/31/2014	53189	1	341.1975
1078	7/31/2014	75044	1	341.1975
1078	7/31/2014	78254	1	341.1975
1085	7/31/2014	15001	1	102.3225
1085	7/31/2014	17349	2	204.645
1085	7/31/2014	32668	1	91.8225
1085	7/31/2014	74301	1	97.0725
1086	7/31/2014	55350	1	97.0725
1089	7/31/2014	26571	1	383.1975
1089	7/31/2014	89149	1	383.1975
1090	7/31/2014	85361	1	383.1975
1115	7/31/2014	95128	1	362.1975
1115	7/31/2014	97128	1	396.3225
1117	7/31/2014	74127	1	309.6975
1129	7/31/2014	06340	1	461.9475
1129	7/31/2014	15209	1	461.9475
1129	7/31/2014	56537	1	461.9475
1129	7/31/2014	73701	1	461.9475
1129	7/31/2014	80911	1	461.9475
1137	7/31/2014	34205	1	745.4475
1140	7/31/2014	89433	1	771.6975
1142	7/31/2014	89706	1	703.4475
1171	7/31/2014	08251	1	356.9475
1171	7/31/2014	18957	1	356.9475
1171	7/31/2014	29445	1	356.9475
1171	7/31/2014	30116	1	356.9475
1172	7/31/2014	24073	1	477.6975
1172	7/31/2014	84014	1	477.6975
1175	7/31/2014	42066	1	650.9475
1175	7/31/2014	98034	1	629.9475
1178	7/31/2014	95670	1	590.5725
1180	7/31/2014	80013	1	514.4475
1182	7/31/2014	30213	1	209.9475
1182	7/31/2014	41031	1	215.1975
1182	7/31/2014	60430	1	209.9475
1182	7/31/2014	71292	1	209.9475
1182	7/31/2014	74012	1	209.9475
1182	7/31/2014	80521	1	209.9475
1182	7/31/2014	90280	1	215.1975
1182	7/31/2014	90732	1	181.0725
1182	7/31/2014	91406	1	209.9475
1191	7/31/2014	46528	1	288.6975
1212	7/31/2014	46016	1	404.1975
1212	7/31/2014	90277	1	425.1975
1212	7/31/2014	92130	1	404.1975
1223	7/31/2014	76542	1	398.9475
1226	7/31/2014	62690	1	572.1975
1229	7/31/2014	14476	1	288.6975
1252	7/31/2014	99324	1	430.395
1304	7/31/2014	67502	1	398.9475
1407	7/31/2014	99202	1	404.145
1518	7/31/2014	98684	1	230.895
1689	7/31/2014	14516	1	225.6975
1691	7/31/2014	43130	1	236.1975
1699	7/31/2014	07024	1	173.1975
1703	7/31/2014	48026	1	104.9475
1717	7/31/2014	48079	1	183.6975
1722	7/31/2014	19963	1	83.9475
1722	7/31/2014	48071	2	167.895
1809	7/31/2014	07060	1	230.9475
1840	7/31/2014	94550	1	330.6975
1851	7/31/2014	90066	1	325.4475
1898	7/31/2014	32618	1	1042.965
1907	7/31/2014	84075	1	1244.1975
1909	7/31/2014	12992	1	207.3225
1916	7/31/2014	06451	1	299.1975
1920	7/31/2014	50153	2	556.395
1920	7/31/2014	97524	1	278.1975
1924	7/31/2014	21921	1	367.4475
1924	7/31/2014	28619	1	367.4475
1924	7/31/2014	30534	1	367.4475
1924	7/31/2014	30680	1	367.4475
1924	7/31/2014	66215	1	367.4475
1924	7/31/2014	89084	1	367.4475
1966	7/31/2014	48197	1	230.9475
1982	7/31/2014	49048	1	320.1975
1982	7/31/2014	76692	1	320.1975
1994	7/31/2014	45304	1	614.1975
1995	7/31/2014	16822	1	446.1975
1995	7/31/2014	36861	1	446.1975
1997	7/31/2014	40065	1	787.4475
1997	7/31/2014	70785	1	803.1975
1999	7/31/2014	07039	1	677.1975
1999	7/31/2014	17055	1	677.1975
1999	7/31/2014	32127	1	677.1975
2004	7/31/2014	72034	1	456.6975
2015	7/31/2014	07438	1	341.1975
2015	7/31/2014	27455	1	341.1975
2015	7/31/2014	29464	1	341.1975
2045	7/31/2014	01504	1	493.4475
2045	7/31/2014	06460	1	493.4475
2045	7/31/2014	08081	1	493.4475
2045	7/31/2014	34990	1	493.4475
2045	7/31/2014	35653	1	514.4475
2045	7/31/2014	49321	2	1028.895
2045	7/31/2014	54601	1	493.4475
2045	7/31/2014	55445	1	493.4475
2045	7/31/2014	63301	1	467.1975
2054	7/31/2014	11378	1	640.4475
2054	7/31/2014	15957	1	640.4475
2054	7/31/2014	31012	1	603.6975
2055	7/31/2014	07801	1	656.1975
2055	7/31/2014	15906	2	1312.395
2055	7/31/2014	32407	1	656.1975
2055	7/31/2014	35633	1	656.1975
2055	7/31/2014	38366	1	629.9475
2055	7/31/2014	60448	1	656.1975
2055	7/31/2014	68127	1	629.9475
2055	7/31/2014	70546	1	656.1975
2055	7/31/2014	80010	1	629.9475
2055	7/31/2014	94551	1	656.1975
2055	7/31/2014	99207	1	629.9475
2058	7/31/2014	16510	1	272.9475
2058	7/31/2014	19525	1	288.6975
2060	7/31/2014	98294	1	367.4475
2061	7/31/2014	01002	1	367.4475
2064	7/31/2014	18603	1	556.4475
2064	7/31/2014	29483	1	556.4475
2066	7/31/2014	74066	1	393.6975
2067	7/31/2014	53220	1	540.6975
2067	7/31/2014	64015	1	551.1975
2077	7/31/2014	03431	1	388.4475
2077	7/31/2014	68735	1	388.4475
2077	7/31/2014	76374	1	388.4475
2077	7/31/2014	81621	1	388.4475
2087	7/31/2014	21713	1	724.4475
2087	7/31/2014	75980	1	724.4475
2087	7/31/2014	98042	1	724.4475
2090	7/31/2014	14519	1	383.1975
2092	7/31/2014	16740	1	351.6975
2098	7/31/2014	32331	2	650.895
2098	7/31/2014	53235	1	312.3225
2098	7/31/2014	60062	1	312.3225
2098	7/31/2014	61350	1	325.4475
2098	7/31/2014	78408	1	325.4475
2098	7/31/2014	98092	1	312.3225
2138	7/31/2014	94025	1	461.9475
2144	7/31/2014	37214	1	446.1975
2150	7/31/2014	98908	1	472.4475
2180	7/31/2014	49055	1	467.1975
2184	7/31/2014	98006	1	808.4475
2199	7/31/2014	06804	1	204.6975
2206	7/31/2014	35601	1	102.3225
2206	7/31/2014	55342	1	97.0725
2206	7/31/2014	70816	1	102.3225
2206	7/31/2014	90265	1	102.3225
2206	7/31/2014	99615	1	102.3225
2207	7/31/2014	26426	1	102.3225
2207	7/31/2014	30281	1	102.3225
2207	7/31/2014	47725	1	102.3225
2207	7/31/2014	75051	1	102.3225
2207	7/31/2014	81141	1	102.3225
2207	7/31/2014	84107	1	97.0725
2207	7/31/2014	93065	1	102.3225
2212	7/31/2014	95650	1	91.8225
2214	7/31/2014	37312	1	393.6975
2214	7/31/2014	56087	1	393.6975
2214	7/31/2014	57754	1	377.9475
2214	7/31/2014	84405	1	377.9475
2215	7/31/2014	95901	1	377.9475
2218	7/31/2014	27295	1	146.9475
2218	7/31/2014	68106	1	157.4475
2218	7/31/2014	76051	1	152.1975
2219	7/31/2014	28382	1	152.1975
2219	7/31/2014	60083	1	146.9475
2224	7/31/2014	20175	1	60.3225
2224	7/31/2014	52804	1	60.3225
2224	7/31/2014	71219	1	68.1975
2225	7/31/2014	36575	1	62.9475
2225	7/31/2014	55038	1	60.3225
2225	7/31/2014	55330	1	62.9475
2225	7/31/2014	67749	1	60.3225
2225	7/31/2014	68310	1	62.9475
2225	7/31/2014	98272	1	60.3225
2236	7/31/2014	12306	1	183.6975
2236	7/31/2014	40165	1	194.1975
2237	7/31/2014	24053	1	183.6975
2238	7/31/2014	32226	1	136.4475
2238	7/31/2014	97913	1	141.6975
2252	7/31/2014	67663	2	283.395
2252	7/31/2014	98930	1	136.4475
2254	7/31/2014	15122	1	62.9475
2262	7/31/2014	55073	1	351.6975
2262	7/31/2014	93620	1	335.9475
2263	7/31/2014	49727	1	351.6975
2263	7/31/2014	93033	1	335.9475
2269	7/31/2014	28540	1	343.8225
2269	7/31/2014	53190	3	1047.2175
2269	7/31/2014	60449	1	333.3225
2269	7/31/2014	65681	1	328.0725
2269	7/31/2014	79763	1	328.0725
2275	7/31/2014	12763	1	377.9475
2275	7/31/2014	16901	1	367.4475
2275	7/31/2014	77566	1	372.6975
2275	7/31/2014	80831	1	388.4475
2275	7/31/2014	88008	1	393.6975
2275	7/31/2014	89701	1	377.9475
2284	7/31/2014	32141	1	346.4475
2284	7/31/2014	49048	1	346.4475
2284	7/31/2014	79413	1	346.4475
2331	7/31/2014	12764	1	650.475
2331	7/31/2014	27804	1	655.725
2331	7/31/2014	43950	2	1311.45
2331	7/31/2014	53202	1	650.475
2331	7/31/2014	95828	1	655.725
2332	7/31/2014	07208	1	529.725
2332	7/31/2014	17353	1	534.975
2332	7/31/2014	18224	1	524.475
2332	7/31/2014	54901	1	503.9475
2332	7/31/2014	55014	1	514.4475
2334	7/31/2014	29732	1	367.4475
2334	7/31/2014	31312	1	367.4475
2334	7/31/2014	43209	1	382.725
2343	7/31/2014	11432	1	513.975
2343	7/31/2014	63385	1	488.1975
2345	7/31/2014	32246	1	446.1975
2348	7/31/2014	62704	1	855.225
2350	7/31/2014	19154	1	372.225
2350	7/31/2014	33823	1	372.225
2350	7/31/2014	54873	1	372.225
2353	7/31/2014	28601	1	456.6975
2353	7/31/2014	28612	1	461.9475
2354	7/31/2014	17404	1	388.4475
2354	7/31/2014	30342	1	388.4475
2355	7/31/2014	16509	1	624.6975
2359	7/31/2014	98370	1	477.6975
2361	7/31/2014	31217	1	597.975
2365	7/31/2014	22015	1	529.725
2365	7/31/2014	55371	1	529.725
2367	7/31/2014	12550	1	477.225
2367	7/31/2014	27530	1	471.975
2367	7/31/2014	42164	1	477.225
2367	7/31/2014	72015	1	471.975
2368	7/31/2014	55811	1	734.475
2368	7/31/2014	63121	1	765.975
2368	7/31/2014	77833	1	723.975
2368	7/31/2014	78374	1	723.975
2368	7/31/2014	95969	1	765.975
2369	7/31/2014	32043	1	424.725
2369	7/31/2014	43068	1	424.725
2379	7/31/2014	63301	1	194.1975
2380	7/31/2014	17407	1	335.9475
2384	7/31/2014	32234	1	664.0725
2384	7/31/2014	40509	1	702.975
2384	7/31/2014	60586	1	650.9475
2385	7/31/2014	28540	1	786.45
2385	7/31/2014	53190	1	786.45
2385	7/31/2014	95687	1	739.725
2387	7/31/2014	93065	1	524.9475
2389	7/31/2014	20152	1	870.45
2389	7/31/2014	68130	1	870.45
2391	7/31/2014	93292	1	776.9475
2393	7/31/2014	93274	1	104.9475
2395	7/31/2014	27243	1	157.4475
2395	7/31/2014	54235	1	157.4475
2395	7/31/2014	55449	1	157.4475
2395	7/31/2014	74137	1	157.4475
2395	7/31/2014	87401	1	157.4475
2395	7/31/2014	95051	1	157.4475
2396	7/31/2014	18612	1	115.4475
2396	7/31/2014	27530	1	115.4475
2396	7/31/2014	28580	1	115.4475
2396	7/31/2014	31602	1	115.4475
2396	7/31/2014	33045	1	115.4475
2402	7/31/2014	98375	1	304.4475
3	7/31/2014	87109	1	879.375
8	7/31/2014	53150	1	433.3875
9	7/31/2014	94502	1	552.3
107	7/31/2014	22406	1	556.5
108	7/31/2014	33141	1	987
108	7/31/2014	33967	1	987
108	7/31/2014	60070	1	987
115	7/31/2014	23421	1	882
165	7/31/2014	94941	1	662.55
180	7/31/2014	11385	1	800.625
180	7/31/2014	32459	1	800.625
180	7/31/2014	52404	1	800.625
180	7/31/2014	60406	1	800.625
180	7/31/2014	62454	1	800.625
206	7/31/2014	35662	1	871.4475
206	7/31/2014	48114	1	871.4475
237	7/31/2014	85705	1	524.7375
244	7/31/2014	75201	1	629.7375
246	7/31/2014	98424	1	734.7375
313	7/31/2014	87122	1	760.9875
322	7/31/2014	44281	1	734.7375
335	7/31/2014	74055	1	865.9875
335	7/31/2014	80227	1	865.9875
335	7/31/2014	90810	1	865.9875
335	7/31/2014	97223	1	865.9875
400	7/31/2014	17022	1	892.4475
400	7/31/2014	29687	1	892.4475
400	7/31/2014	36695	1	892.4475
405	7/31/2014	75098	1	1916.1975
405	7/31/2014	76034	1	1916.1975
405	7/31/2014	89419	1	1916.1975
407	7/31/2014	30517	1	1708.8225
407	7/31/2014	30528	1	1708.8225
407	7/31/2014	50613	1	1708.8225
407	7/31/2014	82009	1	1708.8225
407	7/31/2014	97527	1	1708.8225
412	7/31/2014	02668	1	1627.4475
412	7/31/2014	10996	1	1627.4475
412	7/31/2014	28594	1	1627.4475
412	7/31/2014	30680	1	1627.4475
412	7/31/2014	60107	1	1627.4475
426	7/31/2014	60534	1	976.4475
426	7/31/2014	91950	1	976.4475
426	7/31/2014	92804	1	976.4475
426	7/31/2014	95073	1	976.4475
430	7/31/2014	01368	1	912.8175
433	7/31/2014	06457	1	997.4475
433	7/31/2014	53186	1	997.4475
433	7/31/2014	82716	1	997.4475
438	7/31/2014	07732	1	960.4875
438	7/31/2014	11703	1	960.4875
438	7/31/2014	19971	1	960.4875
438	7/31/2014	30233	1	960.4875
438	7/31/2014	40206	1	960.4875
438	7/31/2014	43164	1	960.4875
438	7/31/2014	44256	1	960.4875
438	7/31/2014	44675	1	997.4475
438	7/31/2014	45140	1	997.4475
438	7/31/2014	46217	1	960.4875
438	7/31/2014	48116	1	960.4875
438	7/31/2014	49418	1	960.4875
438	7/31/2014	55044	1	960.4875
438	7/31/2014	57345	1	960.4875
438	7/31/2014	76031	1	960.4875
438	7/31/2014	79347	1	960.4875
438	7/31/2014	82901	1	960.4875
438	7/31/2014	89129	1	960.4875
438	7/31/2014	92056	1	960.4875
438	7/31/2014	95370	1	960.4875
440	7/31/2014	27048	1	1627.4475
440	7/31/2014	27537	1	1627.4475
440	7/31/2014	53151	1	1627.4475
440	7/31/2014	72933	1	1627.4475
440	7/31/2014	78209	1	1627.4475
440	7/31/2014	78220	1	1627.4475
443	7/31/2014	39702	1	923.7375
443	7/31/2014	45377	1	923.7375
443	7/31/2014	48706	1	923.7375
443	7/31/2014	53151	1	923.7375
443	7/31/2014	65275	1	923.7375
443	7/31/2014	71409	1	923.7375
443	7/31/2014	77581	1	923.7375
443	7/31/2014	78148	1	923.7375
457	7/31/2014	55125	1	997.4475
487	7/31/2014	19438	1	1102.4475
487	7/31/2014	25427	1	1102.4475
487	7/31/2014	30533	1	1102.4475
487	7/31/2014	34769	1	1102.4475
487	7/31/2014	38139	1	1102.4475
487	7/31/2014	44306	1	1102.4475
487	7/31/2014	44833	1	1102.4475
487	7/31/2014	45011	1	1102.4475
487	7/31/2014	50229	1	1102.4475
487	7/31/2014	54313	1	1102.4475
487	7/31/2014	54941	1	1102.4475
487	7/31/2014	55721	1	1102.4475
487	7/31/2014	56385	1	1102.4475
487	7/31/2014	60657	1	1102.4475
487	7/31/2014	65355	1	1102.4475
487	7/31/2014	84119	1	1102.4475
487	7/31/2014	85607	1	1102.4475
487	7/31/2014	91776	1	1102.4475
487	7/31/2014	94506	1	1102.4475
491	7/31/2014	07410	1	944.9475
491	7/31/2014	37398	1	944.9475
491	7/31/2014	46228	1	944.9475
491	7/31/2014	48186	1	944.9475
491	7/31/2014	63443	1	944.9475
491	7/31/2014	64151	1	944.9475
491	7/31/2014	71106	1	944.9475
491	7/31/2014	77901	1	944.9475
491	7/31/2014	84084	1	944.9475
491	7/31/2014	88101	1	944.9475
491	7/31/2014	95228	1	944.9475
491	7/31/2014	97317	1	944.9475
491	7/31/2014	97386	1	944.9475
496	7/31/2014	10462	1	928.9875
496	7/31/2014	33406	1	928.9875
496	7/31/2014	47804	1	928.9875
496	7/31/2014	50501	1	928.9875
496	7/31/2014	54741	1	928.9875
496	7/31/2014	77016	1	928.9875
496	7/31/2014	78015	1	928.9875
506	7/31/2014	30045	1	1296.6975
506	7/31/2014	50321	1	1296.6975
506	7/31/2014	55119	1	1296.6975
506	7/31/2014	63376	1	1296.6975
506	7/31/2014	71423	1	1296.6975
506	7/31/2014	82718	1	1296.6975
512	7/31/2014	30122	3	739.4625
534	7/31/2014	85259	1	524.7375
545	7/31/2014	15636	1	902.9475
548	7/31/2014	06096	1	519.6975
548	7/31/2014	48879	1	519.6975
548	7/31/2014	83648	1	519.6975
548	7/31/2014	92109	1	519.6975
548	7/31/2014	97627	1	519.6975
556	7/31/2014	32117	1	855.6975
556	7/31/2014	54623	1	855.6975
556	7/31/2014	78148	1	855.6975
556	7/31/2014	98685	1	855.6975
559	7/31/2014	13211	1	629.9475
559	7/31/2014	48111	1	629.9475
559	7/31/2014	53590	1	629.9475
559	7/31/2014	74063	1	629.9475
559	7/31/2014	77070	1	629.9475
562	7/31/2014	90005	1	925.05
567	7/31/2014	07065	1	876.6975
567	7/31/2014	12211	1	876.6975
567	7/31/2014	56468	1	876.4875
577	7/31/2014	21136	1	1023.6975
577	7/31/2014	45430	1	1023.6975
577	7/31/2014	58421	1	1023.6975
578	7/31/2014	53186	1	787.4475
579	7/31/2014	18360	1	1328.1975
580	7/31/2014	17406	1	834.4875
585	7/31/2014	10560	1	419.9475
585	7/31/2014	10566	1	419.9475
585	7/31/2014	15122	1	419.9475
585	7/31/2014	34731	1	419.9475
585	7/31/2014	58705	1	419.9475
590	7/31/2014	58401	1	892.4475
593	7/31/2014	21050	1	918.4875
593	7/31/2014	76241	1	918.4875
596	7/31/2014	45005	1	766.2375
596	7/31/2014	89434	1	766.2375
599	7/31/2014	31315	1	886.9875
599	7/31/2014	45614	1	886.9875
604	7/31/2014	48601	1	524.9475
604	7/31/2014	50854	1	524.9475
604	7/31/2014	64085	1	524.9475
604	7/31/2014	85032	1	524.9475
605	7/31/2014	63088	1	419.9475
605	7/31/2014	63533	1	419.9475
605	7/31/2014	68933	1	419.9475
605	7/31/2014	76544	1	419.9475
609	7/31/2014	02720	1	839.9475
609	7/31/2014	53170	1	839.9475
609	7/31/2014	70058	1	839.9475
609	7/31/2014	74020	1	839.9475
609	7/31/2014	97222	1	839.9475
615	7/31/2014	28547	1	682.4475
615	7/31/2014	43143	1	682.4475
615	7/31/2014	60628	1	682.4475
626	7/31/2014	61854	1	1417.4475
626	7/31/2014	77345	1	1417.4475
626	7/31/2014	91741	1	1417.4475
636	7/31/2014	08081	1	926.5725
636	7/31/2014	33458	1	926.5725
636	7/31/2014	40769	1	926.5725
636	7/31/2014	49440	2	1853.145
636	7/31/2014	77836	1	926.5725
636	7/31/2014	91761	1	926.5725
650	7/31/2014	12549	1	514.4475
650	7/31/2014	42503	1	519.6975
650	7/31/2014	77511	1	514.4475
650	7/31/2014	80601	1	514.4475
650	7/31/2014	98512	1	514.4475
674	7/31/2014	75644	1	692.9475
690	7/31/2014	11706	1	367.4475
690	7/31/2014	16335	1	367.4475
690	7/31/2014	53110	1	367.4475
690	7/31/2014	64108	1	367.4475
690	7/31/2014	97006	1	367.4475
690	7/31/2014	97124	1	367.4475
699	7/31/2014	46405	1	236.1975
702	7/31/2014	37320	1	312.3225
702	7/31/2014	52728	1	312.3225
733	7/31/2014	19372	1	377.9475
733	7/31/2014	34474	2	797.895
733	7/31/2014	48144	1	398.9475
733	7/31/2014	60155	1	398.9475
733	7/31/2014	73115	1	377.9475
733	7/31/2014	79762	1	398.9475
733	7/31/2014	85204	1	377.9475
733	7/31/2014	85249	1	377.9475
734	7/31/2014	24592	1	398.9475
734	7/31/2014	40403	2	766.395
734	7/31/2014	74136	1	377.9475
734	7/31/2014	83714	1	377.9475
734	7/31/2014	89138	1	398.9475
734	7/31/2014	90630	2	755.895
736	7/31/2014	54531	1	377.9475
759	7/31/2014	95937	1	162.6975
760	7/31/2014	07456	1	167.9475
760	7/31/2014	41129	1	165.3225
761	7/31/2014	95823	1	191.5725
763	7/31/2014	18330	1	333.3225
764	7/31/2014	28041	1	333.3225
764	7/31/2014	57325	1	333.3225
764	7/31/2014	92055	1	333.3225
777	7/31/2014	91770	1	125.9475
778	7/31/2014	55319	1	125.9475
779	7/31/2014	44310	1	351.6975
781	7/31/2014	21550	1	108.6225
781	7/31/2014	47567	1	108.6225
781	7/31/2014	74048	1	108.6225
782	7/31/2014	28214	1	108.6225
782	7/31/2014	35214	1	108.6225
782	7/31/2014	75684	1	108.6225
782	7/31/2014	77077	1	108.6225
789	7/31/2014	07726	1	225.6975
790	7/31/2014	76844	1	225.6975
790	7/31/2014	84105	1	225.6975
790	7/31/2014	92371	1	225.6975
791	7/31/2014	38053	1	70.8225
791	7/31/2014	45039	1	70.8225
791	7/31/2014	59102	1	70.8225
792	7/31/2014	27864	1	70.8225
792	7/31/2014	83714	1	70.8225
792	7/31/2014	85226	1	70.8225
792	7/31/2014	97141	1	70.8225
793	7/31/2014	19352	1	89.1975
793	7/31/2014	28326	1	89.1975
794	7/31/2014	18702	1	89.1975
794	7/31/2014	34945	1	89.1975
794	7/31/2014	37062	1	89.1975
807	7/31/2014	06492	1	220.4475
807	7/31/2014	32459	1	220.4475
807	7/31/2014	85306	1	220.4475
819	7/31/2014	19149	1	1294.0725
819	7/31/2014	57042	1	1294.0725
819	7/31/2014	97417	1	1228.4475
826	7/31/2014	29485	1	1044.6975
826	7/31/2014	32174	1	1102.4475
826	7/31/2014	34480	1	1028.9475
826	7/31/2014	40514	1	1175.9475
826	7/31/2014	45415	1	1175.9475
826	7/31/2014	53092	1	1044.6975
826	7/31/2014	55362	1	1223.1975
826	7/31/2014	59501	1	1223.1975
826	7/31/2014	62258	1	1044.6975
826	7/31/2014	70719	1	1175.9475
826	7/31/2014	74355	1	1175.9475
854	7/31/2014	44041	1	766.4475
862	7/31/2014	28502	2	388.395
906	7/31/2014	85606	1	446.1975
907	7/31/2014	12209	1	603.6975
907	7/31/2014	31816	1	608.9475
907	7/31/2014	33145	1	608.9475
907	7/31/2014	33324	2	1217.895
907	7/31/2014	39066	1	603.6975
907	7/31/2014	47130	1	608.9475
907	7/31/2014	61856	1	608.9475
907	7/31/2014	76544	1	608.9475
907	7/31/2014	78264	1	608.9475
907	7/31/2014	79934	1	603.6975
907	7/31/2014	90266	1	608.9475
927	7/31/2014	08054	1	514.4475
927	7/31/2014	13603	1	514.4475
927	7/31/2014	18347	1	503.9475
927	7/31/2014	33315	1	514.4475
927	7/31/2014	39110	1	514.4475
927	7/31/2014	68467	1	514.4475
930	7/31/2014	73020	1	556.4475
939	7/31/2014	49738	1	356.9475
939	7/31/2014	57703	1	367.4475
945	7/31/2014	70446	1	682.4475
945	7/31/2014	71291	1	682.4475
965	7/31/2014	32701	1	509.1975
965	7/31/2014	33073	1	524.9475
965	7/31/2014	46580	1	524.9475
965	7/31/2014	92683	1	509.1975
967	7/31/2014	08088	1	677.1975
967	7/31/2014	13208	1	677.1975
977	7/31/2014	29229	1	509.1975
977	7/31/2014	44240	1	509.1975
981	7/31/2014	14101	1	178.4475
981	7/31/2014	37040	1	178.4475
981	7/31/2014	46307	1	178.4475
981	7/31/2014	85296	1	178.4475
993	7/31/2014	47586	1	383.1975
993	7/31/2014	59105	1	367.4475
993	7/31/2014	98282	1	383.1975
995	7/31/2014	29307	1	582.6975
997	7/31/2014	48309	1	771.6975
1000	7/31/2014	24060	1	107.5725
1000	7/31/2014	32084	1	107.5725
1000	7/31/2014	70458	1	102.3225
1000	7/31/2014	76524	1	112.8225
1000	7/31/2014	97838	1	107.5725
1009	7/31/2014	17522	1	112.8225
1009	7/31/2014	32084	1	112.8225
1009	7/31/2014	32766	1	112.8225
1009	7/31/2014	73115	2	225.645
1019	7/31/2014	35045	1	236.1975
1043	7/31/2014	21053	1	362.1975
1043	7/31/2014	44202	1	362.1975
1050	7/31/2014	35903	1	278.1975
1053	7/31/2014	14870	1	293.9475
1053	7/31/2014	46140	1	293.9475
1053	7/31/2014	63136	1	293.9475
1053	7/31/2014	85718	1	293.9475
1053	7/31/2014	97914	1	293.9475
1059	7/31/2014	25313	1	162.6975
1059	7/31/2014	32127	1	157.4475
1060	7/31/2014	67557	1	157.4475
1077	7/31/2014	63769	1	341.1975
1077	7/31/2014	92626	1	351.6975
1078	7/31/2014	47161	1	341.1975
1078	7/31/2014	53154	2	692.895
1078	7/31/2014	99021	1	351.6975
1085	7/31/2014	26035	1	102.3225
1085	7/31/2014	55350	1	97.0725
1085	7/31/2014	61277	1	97.0725
1086	7/31/2014	15001	1	102.3225
1086	7/31/2014	15057	1	97.0725
1089	7/31/2014	85361	1	383.1975
1090	7/31/2014	90266	1	393.6975
1097	7/31/2014	41301	1	314.9475
1104	7/31/2014	60449	1	157.4475
1104	7/31/2014	93620	1	146.9475
1104	7/31/2014	95403	1	146.9475
1115	7/31/2014	63074	1	396.3225
1129	7/31/2014	05701	1	461.9475
1129	7/31/2014	11756	1	461.9475
1129	7/31/2014	30533	1	461.9475
1129	7/31/2014	35640	1	461.9475
1134	7/31/2014	43015	1	881.9475
1134	7/31/2014	59501	1	881.9475
1137	7/31/2014	55122	1	745.4475
1137	7/31/2014	85281	1	745.4475
1140	7/31/2014	28376	1	771.6975
1140	7/31/2014	53115	1	771.6975
1171	7/31/2014	08046	1	356.9475
1175	7/31/2014	99705	1	650.9475
1178	7/31/2014	91505	1	590.5725
1180	7/31/2014	29550	1	514.4475
1180	7/31/2014	36507	1	524.9475
1180	7/31/2014	92101	1	514.4475
1180	7/31/2014	92782	1	514.4475
1182	7/31/2014	11550	1	215.1975
1182	7/31/2014	30809	1	209.9475
1182	7/31/2014	31326	1	209.9475
1182	7/31/2014	37025	1	209.9475
1182	7/31/2014	42301	1	209.9475
1182	7/31/2014	58601	1	209.9475
1182	7/31/2014	68402	1	209.9475
1182	7/31/2014	71307	1	215.1975
1183	7/31/2014	57043	1	606.3225
1183	7/31/2014	64154	1	619.4475
1186	7/31/2014	60477	2	766.395
1211	7/31/2014	90680	1	719.1975
1212	7/31/2014	60609	1	404.1975
1223	7/31/2014	40152	1	398.9475
1223	7/31/2014	60652	1	398.9475
1223	7/31/2014	74403	1	398.9475
1229	7/31/2014	45801	1	288.6975
1229	7/31/2014	49014	1	288.6975
1235	7/31/2014	99223	1	482.895
1347	7/31/2014	98290	1	330.645
1408	7/31/2014	98502	1	456.645
1518	7/31/2014	99212	1	230.895
1519	7/31/2014	98284	1	225.645
1541	7/31/2014	99224	1	419.895
1559	7/31/2014	13361	1	367.4475
1699	7/31/2014	19805	1	173.1975
1702	7/31/2014	48017	1	110.1975
1703	7/31/2014	81215	1	107.5725
1715	7/31/2014	14425	1	257.1975
1722	7/31/2014	48225	1	83.9475
1796	7/31/2014	76065	1	750.225
1809	7/31/2014	41075	1	230.9475
1819	7/31/2014	94102	1	272.9475
1907	7/31/2014	16433	1	1286.1975
1920	7/31/2014	60622	1	278.1975
1924	7/31/2014	93003	1	367.4475
1924	7/31/2014	94931	1	367.4475
1934	7/31/2014	25181	1	136.4475
1934	7/31/2014	93912	3	393.5925
1942	7/31/2014	41101	1	120.6975
1982	7/31/2014	54156	1	330.6975
1987	7/31/2014	54130	1	183.6975
1989	7/31/2014	01330	1	393.6975
1989	7/31/2014	35173	1	393.6975
1994	7/31/2014	49464	1	603.6975
1995	7/31/2014	35574	1	446.1975
1995	7/31/2014	66733	1	419.9475
1999	7/31/2014	06042	1	677.1975
1999	7/31/2014	07930	1	677.1975
1999	7/31/2014	12084	1	677.1975
1999	7/31/2014	18032	1	677.1975
1999	7/31/2014	29418	1	677.1975
1999	7/31/2014	53095	1	677.1975
2015	7/31/2014	13328	1	341.1975
2015	7/31/2014	44312	1	341.1975
2036	7/31/2014	55045	1	183.6975
2036	7/31/2014	72903	1	183.6975
2036	7/31/2014	78957	1	183.6975
2045	7/31/2014	18709	1	514.4475
2045	7/31/2014	21040	1	493.4475
2045	7/31/2014	24054	1	493.4475
2045	7/31/2014	31602	1	493.4475
2045	7/31/2014	33156	1	493.4475
2045	7/31/2014	40503	2	1028.895
2045	7/31/2014	78681	1	514.4475
2045	7/31/2014	91914	1	514.4475
2045	7/31/2014	99205	1	493.4475
2054	7/31/2014	02920	1	640.4475
2054	7/31/2014	20120	1	640.4475
2054	7/31/2014	32407	1	640.4475
2054	7/31/2014	49548	1	603.6975
2054	7/31/2014	89011	2	1244.145
2055	7/31/2014	11222	1	629.9475
2055	7/31/2014	11769	1	656.1975
2055	7/31/2014	17603	1	629.9475
2055	7/31/2014	32301	1	629.9475
2055	7/31/2014	41101	1	585.3225
2055	7/31/2014	75006	1	656.1975
2055	7/31/2014	80239	1	656.1975
2060	7/31/2014	11767	1	367.4475
2060	7/31/2014	45248	1	367.4475
2064	7/31/2014	17948	1	577.4475
2064	7/31/2014	77493	1	577.4475
2064	7/31/2014	78753	1	556.4475
2064	7/31/2014	92881	1	577.4475
2066	7/31/2014	16510	1	393.6975
2076	7/31/2014	41632	1	687.6975
2077	7/31/2014	42633	1	388.4475
2077	7/31/2014	60970	1	388.4475
2084	7/31/2014	10950	1	666.6975
2086	7/31/2014	03467	1	241.4475
2091	7/31/2014	02769	1	183.6975
2092	7/31/2014	98208	1	351.6975
2093	7/31/2014	98433	1	446.1975
2098	7/31/2014	06512	1	312.3225
2098	7/31/2014	15904	1	312.3225
2098	7/31/2014	19703	1	312.3225
2136	7/31/2014	10520	1	451.4475
2144	7/31/2014	06019	1	419.9475
2144	7/31/2014	98801	1	446.1975
2185	7/31/2014	33176	1	850.4475
2186	7/31/2014	85396	1	456.6975
2189	7/31/2014	49735	1	309.6975
2192	7/31/2014	40517	1	220.4475
2199	7/31/2014	37350	1	204.6975
2199	7/31/2014	59714	1	204.6975
2206	7/31/2014	18436	1	102.3225
2206	7/31/2014	32824	1	102.3225
2206	7/31/2014	38125	1	102.3225
2206	7/31/2014	44611	1	102.3225
2206	7/31/2014	70706	1	102.3225
2206	7/31/2014	71801	1	102.3225
2206	7/31/2014	84107	1	97.0725
2206	7/31/2014	92363	1	102.3225
2206	7/31/2014	92860	1	102.3225
2206	7/31/2014	93291	1	102.3225
2207	7/31/2014	27022	1	97.0725
2207	7/31/2014	33308	2	194.145
2207	7/31/2014	38851	1	97.0725
2207	7/31/2014	58601	1	97.0725
2207	7/31/2014	95662	1	97.0725
2213	7/31/2014	92131	1	91.8225
2213	7/31/2014	95650	1	91.8225
2214	7/31/2014	30040	1	393.6975
2214	7/31/2014	98045	1	377.9475
2215	7/31/2014	57754	1	377.9475
807	7/13/2014	76067	1	220.4475
808	7/13/2014	17579	1	338.5725
819	7/13/2014	43123	1	1343.9475
826	7/13/2014	32940	1	1102.4475
930	7/13/2014	76087	1	582.6975
939	7/13/2014	53142	1	372.6975
945	7/13/2014	17545	1	682.4475
945	7/13/2014	22026	1	682.4475
967	7/13/2014	42087	1	698.1975
981	7/13/2014	29527	1	178.4475
981	7/13/2014	64490	1	178.4475
993	7/13/2014	41311	1	367.4475
993	7/13/2014	76020	1	356.9475
995	7/13/2014	17331	1	598.4475
1009	7/13/2014	53402	1	112.8225
1043	7/13/2014	43015	1	362.1975
1043	7/13/2014	75050	1	362.1975
1053	7/13/2014	16823	1	293.9475
1053	7/13/2014	84730	1	293.9475
1059	7/13/2014	63005	1	162.6975
1060	7/13/2014	28027	1	162.6975
1060	7/13/2014	89415	1	157.4475
1060	7/13/2014	93309	1	162.6975
1062	7/13/2014	30135	1	157.4475
1077	7/13/2014	33141	2	682.395
1077	7/13/2014	50249	1	351.6975
1077	7/13/2014	57625	1	341.1975
1078	7/13/2014	01540	1	351.6975
1078	7/13/2014	33140	2	682.395
1078	7/13/2014	93021	1	341.1975
1085	7/13/2014	57703	1	102.3225
1089	7/13/2014	81303	1	383.1975
1090	7/13/2014	22734	1	383.1975
1097	7/13/2014	90026	1	314.9475
1104	7/13/2014	84010	1	141.6975
1114	7/13/2014	35504	1	173.1975
1124	7/13/2014	57103	1	692.9475
1126	7/13/2014	37398	1	724.4475
1129	7/13/2014	03608	1	461.9475
1129	7/13/2014	13324	1	461.9475
1129	7/13/2014	16323	1	461.9475
1129	7/13/2014	46151	1	461.9475
1129	7/13/2014	72131	1	461.9475
1129	7/13/2014	81006	1	461.9475
1129	7/13/2014	95838	1	461.9475
1171	7/13/2014	25510	1	356.9475
1171	7/13/2014	85735	1	356.9475
1171	7/13/2014	95350	1	356.9475
1172	7/13/2014	98632	1	493.4475
1175	7/13/2014	54982	1	635.1975
1180	7/13/2014	91801	1	514.4475
1182	7/13/2014	32703	1	209.9475
1182	7/13/2014	58503	1	215.1975
1182	7/13/2014	90303	1	209.9475
1182	7/13/2014	95240	1	209.9475
1182	7/13/2014	97132	1	209.9475
1182	7/13/2014	98512	1	209.9475
1183	7/13/2014	22578	1	606.3225
1183	7/13/2014	27847	1	606.3225
1191	7/13/2014	46902	1	288.6975
1191	7/13/2014	66101	1	288.6975
1212	7/13/2014	02720	1	404.1975
1212	7/13/2014	07728	1	404.1975
1212	7/13/2014	20121	1	404.1975
1212	7/13/2014	50312	1	388.4475
1223	7/13/2014	10981	1	385.8225
1223	7/13/2014	44146	1	398.9475
1229	7/13/2014	22151	1	288.6975
1229	7/13/2014	47620	1	288.6975
1244	7/13/2014	45036	1	482.895
1261	7/13/2014	48164	1	498.645
1261	7/13/2014	48182	1	498.645
1391	7/13/2014	47711	1	188.895
1496	7/13/2014	43731	1	419.895
1517	7/13/2014	43558	1	230.895
1542	7/13/2014	48661	1	383.145
1692	7/13/2014	54451	1	99.6975
1722	7/13/2014	23237	1	86.5725
1725	7/13/2014	21755	1	128.5725
1810	7/13/2014	78749	1	272.9475
1826	7/13/2014	19148	1	220.4475
1837	7/13/2014	30736	1	162.6975
1850	7/13/2014	22046	1	178.4475
1909	7/13/2014	59741	1	207.3225
1924	7/13/2014	35045	1	367.4475
1924	7/13/2014	95076	1	367.4475
1934	7/13/2014	20774	1	136.4475
1935	7/13/2014	61925	1	136.4475
1958	7/13/2014	08638	1	78.6975
1989	7/13/2014	21784	1	377.9475
2045	7/13/2014	77082	1	493.4475
2054	7/13/2014	08085	1	640.4475
2058	7/13/2014	08844	1	288.6975
2058	7/13/2014	80235	1	288.6975
2060	7/13/2014	63304	1	367.4475
2064	7/13/2014	18235	1	556.4475
2064	7/13/2014	32664	1	556.4475
2064	7/13/2014	89441	1	556.4475
2066	7/13/2014	60426	1	393.6975
2069	7/13/2014	12065	1	524.9475
2086	7/13/2014	66724	1	241.4475
2099	7/13/2014	20716	1	430.4475
2150	7/13/2014	92026	1	514.4475
2197	7/13/2014	20832	1	238.8225
2206	7/13/2014	20137	1	97.0725
2207	7/13/2014	38866	1	97.0725
2218	7/13/2014	76092	1	157.4475
2224	7/13/2014	56310	1	60.3225
2224	7/13/2014	70656	1	68.1975
2225	7/13/2014	41015	1	62.9475
2225	7/13/2014	56304	1	60.3225
2236	7/13/2014	14843	1	183.6975
2238	7/13/2014	75013	1	141.6975
2238	7/13/2014	83647	1	141.6975
2255	7/13/2014	35576	1	60.3225
2269	7/13/2014	97015	1	349.0725
2280	7/13/2014	46947	1	165.3225
2280	7/13/2014	48324	1	175.8225
2293	7/13/2014	91307	1	855.225
2332	7/13/2014	20705	1	524.475
2332	7/13/2014	46902	1	503.9475
2332	7/13/2014	92503	1	534.975
2334	7/13/2014	72121	1	367.4475
2336	7/13/2014	22314	1	760.725
2343	7/13/2014	37362	1	513.975
2343	7/13/2014	46919	1	513.975
2350	7/13/2014	35672	1	372.225
2350	7/13/2014	84337	1	372.225
2350	7/13/2014	85248	1	366.975
2367	7/13/2014	76065	1	477.225
2368	7/13/2014	46917	1	702.45
2384	7/13/2014	80238	1	664.0725
2385	7/13/2014	14723	1	728.7
2387	7/13/2014	75228	1	530.1975
2388	7/13/2014	08079	1	346.4475
2389	7/13/2014	58201	1	870.45
2391	7/13/2014	33304	1	776.9475
2393	7/13/2014	46902	1	110.1975
2393	7/13/2014	62301	2	220.395
2396	7/13/2014	28166	1	115.4475
2396	7/13/2014	52302	1	115.4475
206	7/13/2014	93463	1	950.1975
322	7/13/2014	94301	1	734.7375
335	7/13/2014	02917	1	865.9875
400	7/13/2014	45123	1	892.4475
407	7/13/2014	78013	1	1708.8225
426	7/13/2014	14522	1	976.4475
433	7/13/2014	02814	1	997.4475
433	7/13/2014	37055	1	997.4475
433	7/13/2014	46574	1	997.4475
433	7/13/2014	52804	1	997.4475
433	7/13/2014	85284	1	997.4475
438	7/13/2014	11703	1	960.4875
438	7/13/2014	13357	1	960.4875
438	7/13/2014	50322	1	960.4875
438	7/13/2014	50501	1	960.4875
438	7/13/2014	51106	1	960.4875
438	7/13/2014	54806	1	960.4875
438	7/13/2014	60030	1	960.4875
438	7/13/2014	77071	1	960.4875
438	7/13/2014	98065	1	960.4875
443	7/13/2014	11554	1	923.7375
443	7/13/2014	73036	1	923.7375
487	7/13/2014	46360	1	1102.4475
487	7/13/2014	54162	1	1102.4475
487	7/13/2014	62896	1	1102.4475
487	7/13/2014	76571	1	1102.4475
487	7/13/2014	79763	1	1102.4475
491	7/13/2014	21009	1	944.9475
491	7/13/2014	33872	1	944.9475
491	7/13/2014	38301	1	944.9475
491	7/13/2014	52804	1	944.9475
491	7/13/2014	56093	1	944.9475
491	7/13/2014	79904	1	944.9475
491	7/13/2014	85233	1	944.9475
491	7/13/2014	97355	1	944.9475
496	7/13/2014	80020	1	928.9875
496	7/13/2014	84094	1	928.9875
512	7/13/2014	62960	1	246.4875
528	7/13/2014	56453	1	603.4875
545	7/13/2014	27317	1	902.9475
548	7/13/2014	54613	1	519.6975
548	7/13/2014	98072	1	519.6975
559	7/13/2014	56470	1	629.9475
567	7/13/2014	78108	1	876.6975
577	7/13/2014	61362	1	1023.6975
578	7/13/2014	16323	1	787.4475
578	7/13/2014	63016	1	787.4475
580	7/13/2014	13601	1	834.4875
580	7/13/2014	78265	1	834.4875
590	7/13/2014	30519	1	892.4475
590	7/13/2014	32227	1	892.4475
590	7/13/2014	46072	1	892.4475
593	7/13/2014	84604	1	913.4475
604	7/13/2014	15239	1	524.9475
605	7/13/2014	44146	1	419.9475
609	7/13/2014	43140	1	839.9475
615	7/13/2014	49017	1	682.4475
626	7/13/2014	18826	1	1417.4475
636	7/13/2014	49464	1	926.5725
650	7/13/2014	02748	1	514.4475
674	7/13/2014	06457	1	692.9475
690	7/13/2014	16935	1	367.4475
690	7/13/2014	35146	1	367.4475
690	7/13/2014	78596	1	367.4475
699	7/13/2014	62613	1	238.8225
733	7/13/2014	87325	1	377.9475
734	7/13/2014	15342	1	377.9475
734	7/13/2014	47250	1	377.9475
745	7/13/2014	72326	1	220.4475
762	7/13/2014	84093	1	191.5725
763	7/13/2014	37601	1	333.3225
781	7/13/2014	83639	1	108.6225
791	7/13/2014	41015	1	70.8225
791	7/13/2014	44889	1	70.8225
792	7/13/2014	73801	1	70.8225
793	7/13/2014	48168	1	89.1975
808	7/13/2014	24426	1	343.8225
819	7/13/2014	16423	1	1228.4475
826	7/13/2014	24202	1	1044.6975
826	7/13/2014	42718	1	1175.9475
882	7/13/2014	14105	1	766.4475
907	7/13/2014	34689	1	629.9475
927	7/13/2014	48906	1	514.4475
927	7/13/2014	54703	1	472.4475
927	7/13/2014	74434	1	514.4475
939	7/13/2014	82729	1	383.1975
945	7/13/2014	24230	1	682.4475
965	7/13/2014	74801	1	509.1975
966	7/13/2014	58801	1	509.1975
981	7/13/2014	27596	1	178.4475
993	7/13/2014	52302	1	383.1975
995	7/13/2014	22980	1	598.4475
1009	7/13/2014	61938	1	112.8225
1009	7/13/2014	95004	1	112.8225
1049	7/13/2014	92553	1	257.1975
1049	7/13/2014	94513	1	257.1975
1049	7/13/2014	97838	1	257.1975
1053	7/13/2014	72116	1	293.9475
1059	7/13/2014	93309	1	162.6975
1060	7/13/2014	79936	1	173.1975
1067	7/13/2014	16050	1	406.8225
1067	7/13/2014	84064	1	406.8225
1077	7/13/2014	59405	1	351.6975
1077	7/13/2014	98248	1	351.6975
1078	7/13/2014	28146	1	351.6975
1078	7/13/2014	33141	2	682.395
1078	7/13/2014	67502	1	341.1975
1085	7/13/2014	90744	1	97.0725
1086	7/13/2014	46970	1	91.8225
1086	7/13/2014	55068	1	97.0725
1086	7/13/2014	90277	1	97.0725
1089	7/13/2014	93906	1	383.1975
1103	7/13/2014	15642	1	146.9475
1115	7/13/2014	18031	1	356.9475
1115	7/13/2014	92806	1	396.3225
1129	7/13/2014	72450	1	461.9475
1134	7/13/2014	70510	1	881.9475
1145	7/13/2014	78724	1	335.9475
1171	7/13/2014	43551	1	356.9475
1171	7/13/2014	51351	1	341.1975
1171	7/13/2014	92553	1	356.9475
1175	7/13/2014	63901	1	650.9475
1180	7/13/2014	20759	1	524.9475
1180	7/13/2014	46229	1	524.9475
1180	7/13/2014	77070	1	514.4475
1182	7/13/2014	01056	1	209.9475
1182	7/13/2014	14882	1	209.9475
1182	7/13/2014	42431	1	215.1975
1182	7/13/2014	53715	1	209.9475
1182	7/13/2014	93101	1	209.9475
1182	7/13/2014	94040	1	209.9475
1212	7/13/2014	26241	1	404.1975
1212	7/13/2014	74075	1	404.1975
1229	7/13/2014	13782	1	288.6975
1229	7/13/2014	28027	1	288.6975
1229	7/13/2014	31545	1	288.6975
1251	7/13/2014	40517	1	430.395
1261	7/13/2014	45385	1	498.645
1261	7/13/2014	48322	1	498.645
1299	7/13/2014	47356	1	551.145
1343	7/13/2014	44090	1	314.895
1347	7/13/2014	45040	1	346.395
1392	7/13/2014	43138	1	188.895
1392	7/13/2014	44425	1	173.145
1407	7/13/2014	47371	1	456.645
1495	7/13/2014	45419	1	419.895
1705	7/13/2014	90069	1	146.9475
1722	7/13/2014	14221	1	86.5725
1809	7/13/2014	12054	1	230.9475
1816	7/13/2014	60108	1	188.9475
1845	7/13/2014	19107	1	99.6975
1845	7/13/2014	22407	1	99.6975
1850	7/13/2014	83402	1	152.1975
1898	7/13/2014	48386	1	1042.965
1905	7/13/2014	56353	1	902.9475
1924	7/13/2014	49270	1	367.4475
1958	7/13/2014	91103	1	78.6975
1994	7/13/2014	06417	1	603.6975
1994	7/13/2014	98541	1	603.6975
1995	7/13/2014	25832	1	446.1975
1999	7/13/2014	60088	1	677.1975
2015	7/13/2014	90638	1	341.1975
2045	7/13/2014	68113	1	493.4475
2055	7/13/2014	07058	1	656.1975
2055	7/13/2014	08879	1	656.1975
2055	7/13/2014	73703	1	656.1975
2055	7/13/2014	98496	1	629.9475
2058	7/13/2014	60545	1	288.6975
2064	7/13/2014	34953	1	556.4475
2064	7/13/2014	35541	1	535.4475
2064	7/13/2014	91345	1	556.4475
2077	7/13/2014	49057	1	367.4475
2077	7/13/2014	98606	1	388.4475
2086	7/13/2014	15767	1	241.4475
2086	7/13/2014	95121	1	241.4475
2099	7/13/2014	22079	1	430.4475
2206	7/13/2014	20187	1	97.0725
2207	7/13/2014	93401	1	97.0725
2218	7/13/2014	34756	1	146.9475
2218	7/13/2014	80526	1	157.4475
2218	7/13/2014	97424	1	157.4475
2219	7/13/2014	48138	1	157.4475
2225	7/13/2014	29906	1	62.9475
2225	7/13/2014	31636	1	62.9475
2237	7/13/2014	97140	1	183.6975
2269	7/13/2014	40601	1	349.0725
2269	7/13/2014	92509	1	343.8225
2275	7/13/2014	84645	1	388.4475
2275	7/13/2014	85382	1	377.9475
2275	7/13/2014	86322	1	377.9475
2331	7/13/2014	10034	1	655.725
2331	7/13/2014	10704	1	655.725
2331	7/13/2014	22405	1	655.725
2331	7/13/2014	63104	1	655.725
2331	7/13/2014	91303	1	655.725
2332	7/13/2014	48038	1	534.975
2332	7/13/2014	94559	1	524.475
2343	7/13/2014	30052	1	488.1975
2365	7/13/2014	30127	1	529.725
2365	7/13/2014	62040	1	529.725
2367	7/13/2014	45662	1	477.225
2368	7/13/2014	93021	1	760.725
2369	7/13/2014	85901	1	424.725
2379	7/13/2014	11932	1	194.1975
2380	7/13/2014	30310	1	330.6975
2380	7/13/2014	40330	1	330.6975
2385	7/13/2014	48051	1	728.7
2389	7/13/2014	30094	1	870.45
206	7/13/2014	06067	1	871.4475
206	7/13/2014	84095	1	950.1975
400	7/13/2014	14839	1	892.4475
412	7/13/2014	15239	1	1627.4475
430	7/13/2014	47403	1	912.8175
433	7/13/2014	01201	1	836.85
433	7/13/2014	43064	1	997.4475
433	7/13/2014	53017	1	997.4475
438	7/13/2014	07027	1	960.4875
438	7/13/2014	27409	1	960.4875
438	7/13/2014	33331	1	960.4875
438	7/13/2014	46360	1	960.4875
438	7/13/2014	48072	1	960.4875
438	7/13/2014	58545	1	960.4875
438	7/13/2014	77566	1	960.4875
438	7/13/2014	88101	1	960.4875
438	7/13/2014	92586	1	960.4875
438	7/13/2014	94582	1	960.4875
443	7/13/2014	85225	1	923.7375
443	7/13/2014	87021	1	923.7375
443	7/13/2014	97330	1	923.7375
487	7/13/2014	17241	1	1102.4475
487	7/13/2014	17960	1	1102.4475
487	7/13/2014	31206	1	1102.4475
487	7/13/2014	44484	1	1102.4475
487	7/13/2014	46552	1	1102.4475
487	7/13/2014	62948	1	1102.4475
487	7/13/2014	68526	1	1102.4475
487	7/13/2014	77581	1	1102.4475
491	7/13/2014	06010	1	944.9475
491	7/13/2014	57440	1	944.9475
496	7/13/2014	77530	1	928.9875
548	7/13/2014	01602	1	519.6975
548	7/13/2014	19610	1	519.6975
559	7/13/2014	85207	1	629.9475
567	7/13/2014	84604	1	876.4875
577	7/13/2014	19114	1	1023.6975
580	7/13/2014	20650	1	834.4875
585	7/13/2014	17901	1	419.9475
590	7/13/2014	23456	1	892.4475
593	7/13/2014	93901	1	913.4475
596	7/13/2014	42724	1	766.2375
604	7/13/2014	28677	1	524.9475
604	7/13/2014	39525	1	524.9475
604	7/13/2014	48607	1	524.9475
605	7/13/2014	66205	1	419.9475
609	7/13/2014	07728	1	839.9475
609	7/13/2014	14590	1	839.9475
609	7/13/2014	87059	1	839.9475
615	7/13/2014	78501	1	682.4475
615	7/13/2014	87036	1	682.4475
629	7/13/2014	80601	1	828.975
636	7/13/2014	34119	1	926.5725
650	7/13/2014	63038	1	514.4475
674	7/13/2014	41042	1	692.9475
686	7/13/2014	78213	1	787.2375
690	7/13/2014	24801	1	367.4475
690	7/13/2014	36109	1	367.4475
733	7/13/2014	59223	1	377.9475
733	7/13/2014	92563	1	377.9475
736	7/13/2014	48237	1	388.4475
746	7/13/2014	44839	1	220.4475
759	7/13/2014	54829	1	165.3225
760	7/13/2014	57523	1	165.3225
761	7/13/2014	86047	1	191.5725
762	7/13/2014	98632	1	191.5725
781	7/13/2014	05255	1	105.9975
781	7/13/2014	98391	1	108.6225
782	7/13/2014	25111	1	108.6225
790	7/13/2014	91311	1	225.6975
791	7/13/2014	82637	1	70.8225
793	7/13/2014	21239	1	89.1975
819	7/13/2014	35473	1	1212.6975
826	7/13/2014	33330	1	1102.4475
826	7/13/2014	33782	1	1028.9475
826	7/13/2014	47130	1	1044.6975
826	7/13/2014	57106	1	1044.6975
826	7/13/2014	62703	1	1044.6975
907	7/13/2014	15108	1	608.9475
927	7/13/2014	11950	1	514.4475
945	7/13/2014	30458	1	682.4475
945	7/13/2014	31909	1	682.4475
978	7/13/2014	73013	1	782.1975
995	7/13/2014	74854	1	593.1975
995	7/13/2014	89084	1	593.1975
1009	7/13/2014	10573	1	112.8225
1043	7/13/2014	43430	1	362.1975
1049	7/13/2014	82009	1	257.1975
1053	7/13/2014	58341	1	293.9475
1060	7/13/2014	78504	1	173.1975
1070	7/13/2014	97056	1	157.4475
1077	7/13/2014	01540	1	351.6975
1077	7/13/2014	33027	2	703.395
1077	7/13/2014	83211	1	351.6975
1078	7/13/2014	38852	1	351.6975
1078	7/13/2014	98229	1	351.6975
1085	7/13/2014	17967	2	188.895
1085	7/13/2014	27027	1	91.8225
1086	7/13/2014	06373	2	199.395
1086	7/13/2014	34142	1	91.8225
1103	7/13/2014	52337	1	141.6975
1125	7/13/2014	53222	1	939.6975
1129	7/13/2014	30168	1	461.9475
1129	7/13/2014	61348	1	461.9475
1142	7/13/2014	57103	1	703.4475
1171	7/13/2014	22043	1	356.9475
1180	7/13/2014	67554	1	524.9475
1182	7/13/2014	72701	1	209.9475
1182	7/13/2014	98506	1	215.1975
1183	7/13/2014	29727	1	619.4475
1183	7/13/2014	32224	1	606.3225
1183	7/13/2014	97006	1	606.3225
1183	7/13/2014	97601	1	606.3225
1212	7/13/2014	32608	1	404.1975
1223	7/13/2014	11795	1	398.9475
1223	7/13/2014	95376	1	398.9475
1226	7/13/2014	11704	1	556.4475
1229	7/13/2014	60617	1	288.6975
1229	7/13/2014	80221	1	288.6975
1261	7/13/2014	43055	1	498.645
1262	7/13/2014	48164	1	498.645
1262	7/13/2014	48182	1	498.645
1308	7/13/2014	45806	1	755.895
1407	7/13/2014	46986	1	404.145
1507	7/13/2014	44460	1	94.395
1518	7/13/2014	43558	1	230.895
1518	7/13/2014	48072	1	230.895
1523	7/13/2014	44110	1	367.395
1523	7/13/2014	44685	1	367.395
1646	7/13/2014	46241	1	414.645
1700	7/13/2014	47715	1	104.9475
1703	7/13/2014	48846	1	107.5725
1707	7/13/2014	70364	1	125.9475
1722	7/13/2014	33305	1	86.5725
1742	7/13/2014	78613	1	288.6975
1809	7/13/2014	78749	1	230.9475
1816	7/13/2014	53581	1	183.6975
1884	7/13/2014	01516	1	855.6975
1908	7/13/2014	30907	1	393.6975
1915	7/13/2014	83716	1	472.4475
1934	7/13/2014	61925	1	136.4475
1935	7/13/2014	22030	1	136.4475
1935	7/13/2014	59047	1	136.4475
1935	7/13/2014	85387	1	136.4475
1995	7/13/2014	33317	1	446.1975
1995	7/13/2014	97411	1	446.1975
2004	7/13/2014	84108	1	461.9475
2015	7/13/2014	93022	1	341.1975
2045	7/13/2014	30223	1	514.4475
2045	7/13/2014	63755	1	514.4475
2054	7/13/2014	23803	1	640.4475
2055	7/13/2014	19945	1	656.1975
2055	7/13/2014	70510	1	656.1975
2060	7/13/2014	53558	1	367.4475
2060	7/13/2014	72801	1	367.4475
2064	7/13/2014	17331	1	556.4475
2064	7/13/2014	19014	1	556.4475
2064	7/13/2014	20785	1	577.4475
2064	7/13/2014	33760	1	556.4475
2077	7/13/2014	18240	1	388.4475
2077	7/13/2014	40009	1	388.4475
2086	7/13/2014	12144	1	241.4475
2189	7/13/2014	95917	1	319.725
2199	7/13/2014	72404	1	199.4475
2207	7/13/2014	36871	1	102.3225
2214	7/13/2014	20187	1	377.9475
2215	7/13/2014	25267	1	393.6975
2218	7/13/2014	16849	1	152.1975
2219	7/13/2014	83647	1	157.4475
2224	7/13/2014	53081	1	60.3225
2224	7/13/2014	56304	1	60.3225
2224	7/13/2014	92264	2	136.395
2225	7/13/2014	56310	1	60.3225
2225	7/13/2014	70656	1	68.1975
2239	7/13/2014	83647	1	141.6975
2275	7/13/2014	40601	1	393.6975
2295	7/13/2014	46901	1	954.975
2332	7/13/2014	75422	1	514.4475
2332	7/13/2014	92407	1	524.475
8	7/1/2014	95630	1	433.3875
12	7/1/2014	30316	1	456.6975
13	7/1/2014	30189	1	404.145
43	7/1/2014	19010	1	419.9475
62	7/1/2014	80401	1	362.145
62	7/1/2014	80602	1	362.145
115	7/1/2014	53186	1	882
206	7/1/2014	25414	1	950.1975
240	7/1/2014	33702	1	460.6875
240	7/1/2014	95630	1	460.6875
332	7/1/2014	52314	1	944.7375
342	7/1/2014	75203	1	708.4875
400	7/1/2014	75089	1	892.4475
407	7/1/2014	77477	1	1708.8225
426	7/1/2014	91304	1	976.4475
433	7/1/2014	61241	1	997.4475
433	7/1/2014	63385	1	997.4475
438	7/1/2014	25508	1	960.4875
438	7/1/2014	83837	1	960.4875
438	7/1/2014	91935	1	960.4875
438	7/1/2014	95482	1	960.4875
487	7/1/2014	08759	1	1102.4475
487	7/1/2014	15668	1	1102.4475
487	7/1/2014	27284	1	1102.4475
487	7/1/2014	37035	1	1102.4475
487	7/1/2014	59602	1	1102.4475
487	7/1/2014	78102	1	1102.4475
496	7/1/2014	49418	1	928.9875
496	7/1/2014	92503	1	928.9875
517	7/1/2014	98406	1	682.2375
577	7/1/2014	18603	1	1023.6975
577	7/1/2014	60606	1	1023.6975
578	7/1/2014	18643	1	787.4475
580	7/1/2014	48879	1	834.4875
585	7/1/2014	12832	1	419.9475
585	7/1/2014	89131	1	419.9475
590	7/1/2014	91739	1	892.4475
599	7/1/2014	77069	1	886.9875
604	7/1/2014	15003	1	519.4875
604	7/1/2014	33771	1	524.9475
636	7/1/2014	75087	1	926.5725
690	7/1/2014	54660	1	367.4475
733	7/1/2014	45650	1	398.9475
733	7/1/2014	84095	1	398.9475
764	7/1/2014	71135	1	333.3225
807	7/1/2014	83204	1	220.4475
981	7/1/2014	62703	1	178.4475
1043	7/1/2014	87505	1	362.1975
1047	7/1/2014	81303	1	236.1975
1047	7/1/2014	87513	1	236.1975
1049	7/1/2014	19320	1	257.1975
1053	7/1/2014	42378	1	293.9475
1059	7/1/2014	26201	1	162.6975
1059	7/1/2014	26451	1	162.6975
1059	7/1/2014	53570	1	157.4475
1059	7/1/2014	68856	1	157.4475
1060	7/1/2014	73026	2	335.895
1061	7/1/2014	29910	1	146.9475
1068	7/1/2014	89433	1	406.8225
1078	7/1/2014	19428	1	341.1975
1086	7/1/2014	30512	1	97.0725
1103	7/1/2014	33330	1	141.6975
1103	7/1/2014	60098	1	157.4475
1103	7/1/2014	90713	1	146.9475
1104	7/1/2014	26591	1	157.4475
1104	7/1/2014	56055	1	141.6975
1113	7/1/2014	35126	1	167.9475
1114	7/1/2014	26554	1	173.1975
1115	7/1/2014	56001	1	396.3225
1127	7/1/2014	12831	1	766.4475
1129	7/1/2014	17814	1	461.9475
1129	7/1/2014	26404	1	454.0725
1129	7/1/2014	46550	1	461.9475
1129	7/1/2014	98296	1	454.0725
1140	7/1/2014	98338	1	755.9475
1142	7/1/2014	65644	1	677.1975
1171	7/1/2014	92677	1	356.9475
1175	7/1/2014	08012	1	614.1975
1175	7/1/2014	20019	1	614.1975
1175	7/1/2014	70068	1	614.1975
1175	7/1/2014	74873	1	650.9475
1180	7/1/2014	13140	1	514.4475
1180	7/1/2014	76932	1	524.9475
1180	7/1/2014	83651	1	524.9475
1182	7/1/2014	42345	1	209.9475
1182	7/1/2014	54481	1	209.9475
1183	7/1/2014	06484	1	606.3225
1183	7/1/2014	60031	1	606.3225
1183	7/1/2014	97038	1	606.3225
1212	7/1/2014	26301	1	388.4475
1212	7/1/2014	35901	1	404.1975
1212	7/1/2014	37075	1	425.1975
1212	7/1/2014	56082	1	404.1975
1231	7/1/2014	98038	1	708.6975
1693	7/1/2014	61071	1	330.6975
1699	7/1/2014	48154	1	173.1975
1722	7/1/2014	48836	1	86.5725
1755	7/1/2014	94619	1	519.6975
1778	7/1/2014	98223	1	682.4475
1809	7/1/2014	10003	1	230.9475
1809	7/1/2014	46202	1	230.9475
1809	7/1/2014	80220	1	230.9475
1809	7/1/2014	85331	1	230.9475
1810	7/1/2014	30309	1	272.9475
1826	7/1/2014	83646	1	220.4475
1830	7/1/2014	19147	1	314.9475
1830	7/1/2014	29485	1	314.9475
1830	7/1/2014	95405	1	314.9475
1831	7/1/2014	32461	1	362.1975
1840	7/1/2014	77382	1	330.6975
1845	7/1/2014	19125	1	99.6975
1850	7/1/2014	14610	1	152.1975
1850	7/1/2014	78746	1	152.1975
1852	7/1/2014	21403	1	173.1975
1852	7/1/2014	97229	1	173.1975
1855	7/1/2014	08104	1	246.6975
1856	7/1/2014	53562	1	110.1975
1916	7/1/2014	93111	1	299.1975
1995	7/1/2014	73135	1	446.1975
2015	7/1/2014	60118	1	341.1975
2054	7/1/2014	53036	1	640.4475
2054	7/1/2014	99338	1	598.4475
2060	7/1/2014	11782	1	367.4475
2064	7/1/2014	97526	1	556.4475
2069	7/1/2014	26501	1	524.9475
2084	7/1/2014	20735	1	687.6975
2086	7/1/2014	48867	1	241.4475
2086	7/1/2014	66086	1	241.4475
2086	7/1/2014	68164	1	241.4475
2093	7/1/2014	26719	1	446.1975
2098	7/1/2014	54514	1	325.4475
2134	7/1/2014	90265	1	498.6975
2144	7/1/2014	80013	1	419.9475
2177	7/1/2014	06040	1	656.1975
2206	7/1/2014	24540	1	97.0725
2224	7/1/2014	45036	1	60.3225
2224	7/1/2014	99039	1	62.9475
2224	7/1/2014	99501	1	68.1975
2225	7/1/2014	81089	1	62.9475
2235	7/1/2014	48464	1	68.1975
2255	7/1/2014	85024	1	57.6975
2263	7/1/2014	95070	1	351.6975
2277	7/1/2014	89705	1	293.9475
2331	7/1/2014	77043	1	655.725
2350	7/1/2014	33065	1	372.225
2350	7/1/2014	98115	1	372.225
2368	7/1/2014	78261	1	760.725
2385	7/1/2014	83445	1	775.95
2402	7/1/2014	88101	1	309.6975
2405	7/1/2014	07740	1	419.9475
2412	7/1/2014	55398	1	107.5725
13	7/1/2014	94080	1	404.145
67	7/1/2014	83642	1	419.9475
206	7/1/2014	44120	1	950.1975
206	7/1/2014	62060	1	871.4475
407	7/1/2014	17045	1	1708.8225
433	7/1/2014	62568	1	997.4475
438	7/1/2014	33071	1	960.4875
438	7/1/2014	45066	1	960.4875
438	7/1/2014	49420	1	960.4875
438	7/1/2014	59105	3	2881.4625
443	7/1/2014	63110	1	923.7375
487	7/1/2014	15690	1	1102.4475
487	7/1/2014	30263	1	1102.4475
487	7/1/2014	57252	1	1102.4475
487	7/1/2014	64429	1	1102.4475
487	7/1/2014	95482	1	1102.4475
489	7/1/2014	89505	2	1805.895
491	7/1/2014	25286	1	944.9475
491	7/1/2014	52804	1	944.9475
545	7/1/2014	87123	1	902.9475
548	7/1/2014	60441	1	519.6975
567	7/1/2014	12225	1	876.6975
577	7/1/2014	24091	1	1023.6975
580	7/1/2014	80113	1	834.4875
585	7/1/2014	64076	1	419.9475
593	7/1/2014	56082	1	913.4475
599	7/1/2014	35611	1	886.9875
599	7/1/2014	56145	1	886.9875
609	7/1/2014	90250	2	1679.895
615	7/1/2014	58078	1	682.4475
633	7/1/2014	01430	1	566.9475
650	7/1/2014	43016	1	514.4475
690	7/1/2014	98111	1	367.4475
733	7/1/2014	92706	1	377.9475
762	7/1/2014	80921	1	191.5725
789	7/1/2014	98311	2	451.395
792	7/1/2014	08244	1	70.8225
792	7/1/2014	44077	1	70.8225
990	7/1/2014	77089	1	477.6975
1053	7/1/2014	02359	1	280.8225
1053	7/1/2014	31321	1	293.9475
1053	7/1/2014	37405	1	293.9475
1053	7/1/2014	87507	1	293.9475
1059	7/1/2014	23024	1	157.4475
1059	7/1/2014	80631	1	162.6975
1059	7/1/2014	97024	1	157.4475
1060	7/1/2014	59840	1	157.4475
1061	7/1/2014	36251	1	157.4475
1062	7/1/2014	02568	1	157.4475
1068	7/1/2014	59912	1	406.8225
1068	7/1/2014	98178	1	406.8225
1078	7/1/2014	27896	1	341.1975
1078	7/1/2014	73026	1	341.1975
1085	7/1/2014	26201	1	91.8225
1085	7/1/2014	95648	1	91.8225
1086	7/1/2014	55021	1	91.8225
1086	7/1/2014	89448	1	102.3225
1089	7/1/2014	34491	1	393.6975
1090	7/1/2014	89447	1	383.1975
1096	7/1/2014	80013	1	125.9475
1103	7/1/2014	98296	1	157.4475
1104	7/1/2014	28227	1	141.6975
1115	7/1/2014	15066	1	396.3225
1120	7/1/2014	26537	1	183.6975
1137	7/1/2014	59803	1	745.4475
1140	7/1/2014	28027	1	755.9475
1171	7/1/2014	17025	1	356.9475
1171	7/1/2014	33139	1	356.9475
1171	7/1/2014	63028	1	356.9475
1171	7/1/2014	92223	1	356.9475
1175	7/1/2014	18018	1	650.9475
1175	7/1/2014	19403	1	614.1975
1180	7/1/2014	21701	1	524.9475
1180	7/1/2014	89134	1	514.4475
1180	7/1/2014	95209	1	524.9475
1182	7/1/2014	11420	1	209.9475
1182	7/1/2014	48505	1	215.1975
1183	7/1/2014	07047	1	619.4475
1183	7/1/2014	55336	1	606.3225
1183	7/1/2014	80109	1	606.3225
1211	7/1/2014	98418	1	719.1975
1213	7/1/2014	98444	1	509.1975
1223	7/1/2014	26224	1	385.8225
1223	7/1/2014	68003	1	398.9475
1229	7/1/2014	67002	1	265.0725
1229	7/1/2014	98110	1	288.6975
1707	7/1/2014	30093	1	125.9475
1763	7/1/2014	46563	1	472.4475
1763	7/1/2014	95843	1	472.4475
1809	7/1/2014	98117	1	230.9475
1810	7/1/2014	61107	2	545.895
1810	7/1/2014	81611	1	272.9475
1813	7/1/2014	55330	1	141.6975
1816	7/1/2014	94114	1	183.6975
1837	7/1/2014	19123	1	162.6975
1837	7/1/2014	81612	1	162.6975
1846	7/1/2014	76162	1	467.1975
1851	7/1/2014	07202	1	325.4475
1852	7/1/2014	25705	1	173.1975
1852	7/1/2014	90250	16	2771.16
1852	7/1/2014	91361	1	173.1975
1866	7/1/2014	20151	1	1076.1975
1924	7/1/2014	54961	1	367.4475
1934	7/1/2014	98032	1	136.4475
1989	7/1/2014	01468	1	393.6975
2045	7/1/2014	18104	1	493.4475
2045	7/1/2014	60453	1	493.4475
2055	7/1/2014	70127	1	629.9475
2084	7/1/2014	87415	1	666.6975
2090	7/1/2014	83869	1	362.1975
2136	7/1/2014	39110	1	419.9475
2177	7/1/2014	51537	1	656.1975
2197	7/1/2014	95501	1	238.8225
2206	7/1/2014	15552	1	97.0725
2206	7/1/2014	21776	1	97.0725
2206	7/1/2014	84052	1	102.3225
2225	7/1/2014	93436	1	60.3225
2237	7/1/2014	95816	1	194.1975
2253	7/1/2014	32043	1	141.6975
2262	7/1/2014	97527	1	335.9475
2269	7/1/2014	80922	1	333.3225
2275	7/1/2014	48198	1	372.6975
2331	7/1/2014	53185	1	655.725
2332	7/1/2014	33020	1	524.475
2332	7/1/2014	94112	1	524.475
2345	7/1/2014	06851	1	446.1975
2350	7/1/2014	98374	1	372.225
2353	7/1/2014	54115	1	456.6975
2354	7/1/2014	20147	1	388.4475
2354	7/1/2014	28021	1	388.4475
2379	7/1/2014	63855	1	194.1975
2385	7/1/2014	49015	1	712.95
2395	7/1/2014	98685	1	157.4475
12	7/1/2014	90804	1	419.895
13	7/1/2014	28277	1	404.145
17	7/1/2014	87111	1	402.675
27	7/1/2014	30152	2	818.79
54	7/1/2014	30189	1	404.1975
63	7/1/2014	80602	1	362.145
332	7/1/2014	29201	1	944.7375
412	7/1/2014	54821	1	1627.4475
433	7/1/2014	14224	1	997.4475
438	7/1/2014	28027	1	960.4875
438	7/1/2014	53121	1	960.4875
438	7/1/2014	57424	1	960.4875
438	7/1/2014	86040	1	960.4875
443	7/1/2014	23150	1	923.7375
443	7/1/2014	48439	1	923.7375
487	7/1/2014	02777	1	1102.4475
487	7/1/2014	17601	1	1102.4475
487	7/1/2014	37650	1	1102.4475
487	7/1/2014	77073	1	1102.4475
491	7/1/2014	70433	1	944.9475
496	7/1/2014	28470	1	928.9875
496	7/1/2014	65065	1	928.9875
496	7/1/2014	93117	1	928.9875
548	7/1/2014	79936	1	519.6975
562	7/1/2014	32907	1	925.05
578	7/1/2014	43512	1	787.4475
578	7/1/2014	62711	1	787.4475
578	7/1/2014	74955	1	787.4475
585	7/1/2014	75035	1	419.9475
590	7/1/2014	99709	1	892.4475
599	7/1/2014	21771	1	886.9875
604	7/1/2014	63088	1	524.9475
605	7/1/2014	66534	1	419.9475
633	7/1/2014	43332	1	566.9475
633	7/1/2014	58207	1	566.9475
636	7/1/2014	72758	1	926.5725
636	7/1/2014	91367	1	926.5725
650	7/1/2014	23185	1	514.4475
650	7/1/2014	80731	1	514.4475
674	7/1/2014	75474	1	692.9475
674	7/1/2014	95425	1	692.9475
686	7/1/2014	07866	1	807.975
690	7/1/2014	53551	1	367.4475
690	7/1/2014	58270	1	367.4475
690	7/1/2014	98223	1	367.4475
733	7/1/2014	94061	1	398.9475
734	7/1/2014	45650	1	398.9475
734	7/1/2014	84095	1	398.9475
735	7/1/2014	17566	1	383.1975
759	7/1/2014	42104	1	167.9475
791	7/1/2014	58801	1	70.8225
945	7/1/2014	84067	1	682.4475
981	7/1/2014	82718	1	178.4475
981	7/1/2014	94596	1	178.4475
1049	7/1/2014	93622	1	257.1975
1053	7/1/2014	35203	1	293.9475
1053	7/1/2014	97068	1	293.9475
1059	7/1/2014	65738	1	157.4475
1059	7/1/2014	98223	1	157.4475
1060	7/1/2014	68856	1	157.4475
1067	7/1/2014	89433	1	406.8225
1077	7/1/2014	02053	1	351.6975
1077	7/1/2014	89511	1	341.1975
1078	7/1/2014	83440	1	351.6975
1089	7/1/2014	82930	1	383.1975
1103	7/1/2014	28227	1	141.6975
1103	7/1/2014	59840	1	141.6975
1103	7/1/2014	65773	1	146.9475
1104	7/1/2014	33330	1	141.6975
1104	7/1/2014	98335	1	141.6975
1115	7/1/2014	11434	1	396.3225
1115	7/1/2014	91325	1	396.3225
1120	7/1/2014	26554	1	194.1975
1129	7/1/2014	15701	1	461.9475
1134	7/1/2014	78840	1	881.9475
1134	7/1/2014	85925	1	881.9475
1140	7/1/2014	88101	1	771.6975
1145	7/1/2014	39218	1	335.9475
1171	7/1/2014	55369	1	356.9475
1172	7/1/2014	28104	1	472.4475
1172	7/1/2014	40160	1	472.4475
1182	7/1/2014	65202	1	209.9475
1182	7/1/2014	76904	1	215.1975
1182	7/1/2014	81403	1	209.9475
1182	7/1/2014	87530	1	209.9475
1182	7/1/2014	98684	1	209.9475
1183	7/1/2014	19468	1	606.3225
1186	7/1/2014	98503	1	383.1975
1191	7/1/2014	78566	1	288.6975
1217	7/1/2014	26330	1	593.1975
1220	7/1/2014	48103	1	645.6975
1398	7/1/2014	28405	1	356.9475
1667	7/1/2014	85023	1	367.4475
1692	7/1/2014	72956	1	99.6975
1693	7/1/2014	62040	1	356.9475
1728	7/1/2014	95112	1	498.6975
1778	7/1/2014	62271	1	682.4475
1809	7/1/2014	14222	1	230.9475
1809	7/1/2014	44113	1	230.9475
1809	7/1/2014	60152	1	230.9475
1830	7/1/2014	10022	1	314.9475
1830	7/1/2014	13618	1	314.9475
1830	7/1/2014	21403	1	314.9475
1830	7/1/2014	93940	1	314.9475
1831	7/1/2014	92037	1	362.1975
1831	7/1/2014	94598	1	362.1975
1844	7/1/2014	07302	1	167.9475
1851	7/1/2014	94132	1	325.4475
1853	7/1/2014	24502	1	377.9475
1853	7/1/2014	80031	1	377.9475
1989	7/1/2014	15767	1	393.6975
1997	7/1/2014	85543	1	787.4475
2004	7/1/2014	95634	1	482.9475
2045	7/1/2014	19446	1	493.4475
2045	7/1/2014	40330	1	514.4475
2045	7/1/2014	42743	1	493.4475
2045	7/1/2014	60402	1	493.4475
2045	7/1/2014	99336	1	493.4475
2054	7/1/2014	29691	1	640.4475
2055	7/1/2014	31094	1	656.1975
2058	7/1/2014	11727	1	270.3225
2077	7/1/2014	60534	1	388.4475
2115	7/1/2014	10606	1	650.9475
2133	7/1/2014	06422	1	456.6975
2133	7/1/2014	68503	1	456.6975
2134	7/1/2014	68123	1	498.6975
2234	7/1/2014	48464	1	68.1975
2237	7/1/2014	85501	1	194.1975
2253	7/1/2014	99003	1	136.4475
2275	7/1/2014	60031	1	393.6975
2331	7/1/2014	10033	1	655.725
2331	7/1/2014	20191	1	655.725
2331	7/1/2014	33186	1	655.725
2331	7/1/2014	60014	1	655.725
2336	7/1/2014	01721	1	760.725
2367	7/1/2014	28650	1	471.975
2368	7/1/2014	55044	1	691.95
2387	7/1/2014	82730	1	519.6975
2393	7/1/2014	42001	2	220.395
2412	7/1/2014	47923	2	202.02
12	7/1/2014	94114	1	419.895
13	7/1/2014	95688	1	435.6975
57	7/1/2014	28425	1	283.4475
63	7/1/2014	80401	1	362.145
63	7/1/2014	83450	1	362.145
253	7/1/2014	44511	1	734.7375
332	7/1/2014	13045	1	944.7375
371	7/1/2014	40071	1	787.2375
433	7/1/2014	37072	1	997.4475
438	7/1/2014	17360	1	960.4875
438	7/1/2014	41102	1	960.4875
438	7/1/2014	74055	1	960.4875
443	7/1/2014	10562	1	923.7375
443	7/1/2014	45103	1	923.7375
487	7/1/2014	02360	1	1102.4475
491	7/1/2014	24151	1	944.9475
491	7/1/2014	64154	1	944.9475
496	7/1/2014	02895	1	928.9875
496	7/1/2014	48381	1	928.9875
531	7/1/2014	35031	1	629.7375
559	7/1/2014	64093	1	629.9475
559	7/1/2014	74107	1	629.9475
567	7/1/2014	33626	1	876.6975
599	7/1/2014	28054	1	886.9875
604	7/1/2014	36856	1	524.9475
605	7/1/2014	32359	1	419.9475
626	7/1/2014	19560	1	1417.4475
636	7/1/2014	43125	1	926.5725
636	7/1/2014	80134	1	926.5725
650	7/1/2014	17201	1	514.4475
690	7/1/2014	43780	1	367.4475
734	7/1/2014	92706	1	377.9475
910	7/1/2014	36083	1	446.1975
927	7/1/2014	45036	1	514.4475
977	7/1/2014	85037	1	524.9475
1049	7/1/2014	60107	1	257.1975
1050	7/1/2014	10965	1	278.1975
1053	7/1/2014	25285	1	293.9475
1053	7/1/2014	35226	1	293.9475
1053	7/1/2014	39759	1	293.9475
1053	7/1/2014	84116	1	293.9475
1059	7/1/2014	37352	1	157.4475
1059	7/1/2014	59840	1	157.4475
1060	7/1/2014	26201	1	162.6975
1067	7/1/2014	98248	1	406.8225
1068	7/1/2014	67204	2	813.645
1077	7/1/2014	56472	1	341.1975
1077	7/1/2014	73026	1	341.1975
1078	7/1/2014	92887	1	351.6975
1085	7/1/2014	55021	1	91.8225
1085	7/1/2014	77511	1	97.0725
1085	7/1/2014	94301	1	91.8225
1085	7/1/2014	94510	1	91.8225
1086	7/1/2014	26201	1	91.8225
1086	7/1/2014	54601	1	91.8225
1104	7/1/2014	51503	1	141.6975
1104	7/1/2014	90713	1	146.9475
1115	7/1/2014	75104	1	396.3225
1129	7/1/2014	57201	1	461.9475
1129	7/1/2014	69101	1	454.0725
1134	7/1/2014	69023	1	881.9475
1137	7/1/2014	33183	1	745.4475
1145	7/1/2014	62640	1	335.9475
1171	7/1/2014	37931	1	356.9475
1171	7/1/2014	85635	1	356.9475
1180	7/1/2014	22835	1	524.9475
1182	7/1/2014	15144	1	209.9475
1182	7/1/2014	20716	1	209.9475
1182	7/1/2014	60516	1	209.9475
1182	7/1/2014	73165	1	209.9475
1182	7/1/2014	76544	2	419.895
1182	7/1/2014	80127	1	215.1975
1182	7/1/2014	98033	1	209.9475
1183	7/1/2014	90715	1	606.3225
1212	7/1/2014	51559	1	404.1975
1212	7/1/2014	61281	1	425.1975
1213	7/1/2014	60471	1	509.1975
1217	7/1/2014	83428	1	593.1975
1223	7/1/2014	67901	1	398.9475
1304	7/1/2014	92694	1	335.9475
1397	7/1/2014	01603	1	356.9475
1700	7/1/2014	33139	1	104.9475
1707	7/1/2014	32084	1	125.9475
1733	7/1/2014	21160	1	446.1975
1790	7/1/2014	83714	1	408.975
1801	7/1/2014	27429	1	786.975
1809	7/1/2014	33062	1	230.9475
1809	7/1/2014	95062	1	225.6975
1810	7/1/2014	44118	1	272.9475
1813	7/1/2014	43440	1	141.6975
1816	7/1/2014	55449	1	183.6975
1816	7/1/2014	94550	2	377.895
1827	7/1/2014	78731	1	257.1975
1831	7/1/2014	92024	1	362.1975
1831	7/1/2014	99019	1	362.1975
1837	7/1/2014	67218	1	162.6975
1844	7/1/2014	17042	1	167.9475
1845	7/1/2014	19711	1	99.6975
1845	7/1/2014	48114	1	99.6975
1845	7/1/2014	90250	8	797.58
1850	7/1/2014	80207	1	152.1975
1850	7/1/2014	98074	1	152.1975
1851	7/1/2014	33483	1	325.4475
1851	7/1/2014	46241	1	325.4475
1852	7/1/2014	20037	1	173.1975
1855	7/1/2014	78644	1	246.6975
1860	7/1/2014	33019	1	183.6975
1875	7/1/2014	89521	1	1231.0725
1916	7/1/2014	99037	1	299.1975
1924	7/1/2014	11717	1	351.6975
1935	7/1/2014	98032	1	136.4475
2036	7/1/2014	99336	1	183.6975
2054	7/1/2014	45240	1	603.6975
2064	7/1/2014	11746	1	556.4475
2066	7/1/2014	98058	1	372.6975
2124	7/1/2014	12077	1	908.1975
2143	7/1/2014	45373	1	440.9475
2189	7/1/2014	90015	1	319.725
2207	7/1/2014	21776	1	97.0725
2218	7/1/2014	97838	1	146.9475
2219	7/1/2014	58801	1	146.9475
2224	7/1/2014	97067	1	62.9475
2224	7/1/2014	98059	1	62.9475
2225	7/1/2014	45036	1	60.3225
2236	7/1/2014	80909	1	183.6975
2237	7/1/2014	87410	1	194.1975
2262	7/1/2014	48374	1	335.9475
2269	7/1/2014	95636	1	349.0725
2331	7/1/2014	42765	1	655.725
2331	7/1/2014	98663	1	655.725
2343	7/1/2014	33060	1	513.975
2343	7/1/2014	49112	1	482.9475
2369	7/1/2014	77042	1	424.725
2388	7/1/2014	33351	1	335.9475
8	7/1/2014	22101	1	433.3875
13	7/1/2014	83616	1	404.145
14	7/1/2014	11776	1	419.9475
38	7/1/2014	36854	2	892.5
55	7/1/2014	30189	1	404.1975
56	7/1/2014	28425	1	283.4475
62	7/1/2014	83450	1	362.145
66	7/1/2014	83642	1	419.9475
107	7/1/2014	32309	1	552.3
246	7/1/2014	35950	1	734.7375
334	7/1/2014	90046	1	2099.7375
400	7/1/2014	12817	1	892.4475
400	7/1/2014	37601	1	892.4475
407	7/1/2014	63701	1	1708.8225
433	7/1/2014	68046	1	997.4475
433	7/1/2014	90250	2	1994.895
438	7/1/2014	07405	1	960.4875
438	7/1/2014	64089	1	960.4875
438	7/1/2014	98466	1	960.4875
487	7/1/2014	60016	1	1102.4475
487	7/1/2014	74104	1	1102.4475
487	7/1/2014	78071	1	1102.4475
489	7/1/2014	61607	1	902.9475
491	7/1/2014	55309	1	944.9475
491	7/1/2014	72714	1	944.9475
491	7/1/2014	90250	1	944.9475
548	7/1/2014	11420	1	519.6975
548	7/1/2014	65065	1	519.6975
567	7/1/2014	83330	1	876.6975
578	7/1/2014	47711	1	787.4475
585	7/1/2014	43780	1	419.9475
590	7/1/2014	22312	1	892.4475
596	7/1/2014	29583	1	766.2375
599	7/1/2014	75189	1	886.9875
599	7/1/2014	98604	1	886.9875
604	7/1/2014	53551	1	524.9475
636	7/1/2014	64151	1	926.5725
674	7/1/2014	15344	1	692.9475
761	7/1/2014	80921	1	191.5725
764	7/1/2014	45895	1	333.3225
790	7/1/2014	98311	2	451.395
791	7/1/2014	08244	1	70.8225
791	7/1/2014	44077	1	70.8225
793	7/1/2014	33181	1	86.5725
809	7/1/2014	45693	1	230.9475
882	7/1/2014	78574	1	766.4475
907	7/1/2014	54235	1	603.6975
927	7/1/2014	91320	1	514.4475
945	7/1/2014	80233	1	682.4475
985	7/1/2014	84604	1	763.8225
1043	7/1/2014	98837	1	362.1975
1050	7/1/2014	61241	1	278.1975
1053	7/1/2014	11420	1	293.9475
1053	7/1/2014	35147	1	293.9475
1053	7/1/2014	59802	1	293.9475
1053	7/1/2014	61109	1	293.9475
1059	7/1/2014	26591	1	173.1975
1059	7/1/2014	81226	1	162.6975
1059	7/1/2014	98682	1	157.4475
1060	7/1/2014	65738	1	157.4475
1060	7/1/2014	80631	1	162.6975
1060	7/1/2014	97024	1	157.4475
1061	7/1/2014	02568	1	157.4475
1067	7/1/2014	59912	1	406.8225
1067	7/1/2014	98178	1	406.8225
1077	7/1/2014	27896	1	341.1975
1078	7/1/2014	02053	1	351.6975
1078	7/1/2014	89511	1	341.1975
1085	7/1/2014	89448	1	102.3225
1089	7/1/2014	89447	1	383.1975
1103	7/1/2014	26764	1	157.4475
1103	7/1/2014	98371	1	141.6975
1104	7/1/2014	65773	1	146.9475
1115	7/1/2014	15774	1	396.3225
1115	7/1/2014	19720	1	396.3225
1115	7/1/2014	76374	1	396.3225
1120	7/1/2014	15642	1	183.6975
1134	7/1/2014	66840	1	881.9475
1145	7/1/2014	93427	1	335.9475
1145	7/1/2014	94951	1	335.9475
1182	7/1/2014	08081	1	209.9475
1182	7/1/2014	35213	1	215.1975
1182	7/1/2014	44687	1	209.9475
1182	7/1/2014	94118	1	209.9475
1182	7/1/2014	94121	1	209.9475
1182	7/1/2014	97317	1	209.9475
1183	7/1/2014	48187	1	606.3225
1191	7/1/2014	24541	1	288.6975
1191	7/1/2014	61282	1	288.6975
1212	7/1/2014	56001	1	425.1975
1212	7/1/2014	80909	1	404.1975
1223	7/1/2014	26431	1	385.8225
1223	7/1/2014	80831	1	385.8225
1228	7/1/2014	19446	1	146.9475
1397	7/1/2014	28405	1	356.9475
1699	7/1/2014	73071	1	173.1975
1703	7/1/2014	55406	1	107.5725
1730	7/1/2014	78114	1	786.975
1762	7/1/2014	06460	1	445.725
1763	7/1/2014	95765	1	472.4475
1766	7/1/2014	60110	1	734.9475
1809	7/1/2014	06851	1	220.4475
1809	7/1/2014	15238	1	230.9475
1809	7/1/2014	95117	1	230.9475
1810	7/1/2014	91016	1	272.9475
1810	7/1/2014	92057	1	272.9475
1827	7/1/2014	48915	1	257.1975
1829	7/1/2014	44321	1	325.4475
1830	7/1/2014	54669	1	304.4475
1837	7/1/2014	21401	1	162.6975
1844	7/1/2014	02359	1	167.9475
1845	7/1/2014	21783	1	99.6975
1850	7/1/2014	48098	2	304.395
1850	7/1/2014	55974	1	178.4475
1850	7/1/2014	70124	1	152.1975
1851	7/1/2014	10120	1	325.4475
1851	7/1/2014	60532	1	325.4475
1851	7/1/2014	92672	1	325.4475
1851	7/1/2014	95404	1	325.4475
1852	7/1/2014	33444	2	341.145
1853	7/1/2014	60007	1	377.9475
1907	7/1/2014	21787	1	1146.5475
1924	7/1/2014	63139	1	367.4475
2045	7/1/2014	53094	1	467.1975
2054	7/1/2014	22611	1	603.6975
2054	7/1/2014	92509	2	1207.395
2064	7/1/2014	91342	1	577.4475
2207	7/1/2014	15552	1	97.0725
2219	7/1/2014	84070	1	152.1975
2236	7/1/2014	95816	1	194.1975
2237	7/1/2014	80909	1	183.6975
2263	7/1/2014	97527	1	335.9475
2269	7/1/2014	99224	1	349.0725
2269	7/1/2014	99501	1	349.0725
2331	7/1/2014	46545	1	608.9475
2331	7/1/2014	67661	1	655.725
2332	7/1/2014	33172	1	529.725
2332	7/1/2014	45140	1	524.475
2332	7/1/2014	48089	1	524.475
2332	7/1/2014	54220	1	503.9475
2332	7/1/2014	95122	1	524.475
2332	7/1/2014	96073	1	529.725
2334	7/1/2014	55925	1	367.4475
2361	7/1/2014	48188	1	592.725
2368	7/1/2014	15423	1	765.975
2368	7/1/2014	28092	1	734.475
2368	7/1/2014	67846	1	760.725
2376	7/1/2014	33414	1	713.9475
2376	7/1/2014	77074	1	740.1975
2388	7/1/2014	48224	1	335.9475
2395	7/1/2014	99762	1	157.4475
12	7/1/2014	94134	1	419.895
13	7/1/2014	30152	1	404.145
27	7/1/2014	94114	1	409.395
54	7/1/2014	95688	1	404.1975
115	7/1/2014	32327	1	882
206	7/1/2014	91604	1	950.1975
246	7/1/2014	31909	1	734.7375
400	7/1/2014	29936	1	892.4475
400	7/1/2014	66086	1	892.4475
407	7/1/2014	92545	1	1708.8225
426	7/1/2014	98133	1	976.4475
433	7/1/2014	47346	1	997.4475
433	7/1/2014	72023	1	997.4475
433	7/1/2014	99036	1	997.4475
438	7/1/2014	15122	1	960.4875
438	7/1/2014	48117	1	960.4875
438	7/1/2014	52806	1	960.4875
438	7/1/2014	58201	1	960.4875
443	7/1/2014	59820	1	923.7375
487	7/1/2014	32092	1	1102.4475
487	7/1/2014	59901	1	1102.4475
487	7/1/2014	78382	1	1102.4475
491	7/1/2014	75212	1	944.9475
491	7/1/2014	84040	1	944.9475
491	7/1/2014	97203	1	944.9475
548	7/1/2014	23061	1	519.6975
559	7/1/2014	43780	1	629.9475
578	7/1/2014	17038	1	787.4475
578	7/1/2014	37743	1	787.4475
578	7/1/2014	95765	1	787.4475
590	7/1/2014	46131	1	892.4475
596	7/1/2014	90250	4	3064.95
599	7/1/2014	20715	1	886.9875
599	7/1/2014	32404	1	886.9875
599	7/1/2014	76179	1	886.9875
599	7/1/2014	92019	1	886.9875
604	7/1/2014	43571	1	524.9475
604	7/1/2014	61401	1	524.9475
636	7/1/2014	32225	1	926.5725
674	7/1/2014	18706	1	692.9475
792	7/1/2014	94539	2	141.645
1053	7/1/2014	59276	1	293.9475
1053	7/1/2014	75487	1	293.9475
1053	7/1/2014	95336	1	293.9475
1059	7/1/2014	60510	1	173.1975
1059	7/1/2014	73026	2	335.895
1060	7/1/2014	26451	1	162.6975
1060	7/1/2014	53570	1	157.4475
1060	7/1/2014	99362	1	157.4475
1062	7/1/2014	29910	1	146.9475
1068	7/1/2014	73945	1	406.8225
1068	7/1/2014	98248	1	406.8225
1069	7/1/2014	55443	1	157.4475
1077	7/1/2014	19428	1	341.1975
1077	7/1/2014	83440	1	351.6975
1077	7/1/2014	92887	1	351.6975
1078	7/1/2014	13135	1	341.1975
1085	7/1/2014	30512	1	97.0725
1103	7/1/2014	26591	1	157.4475
1104	7/1/2014	60098	1	157.4475
1104	7/1/2014	85119	1	141.6975
1142	7/1/2014	22407	1	703.4475
1171	7/1/2014	17522	1	356.9475
1171	7/1/2014	95822	1	356.9475
1171	7/1/2014	99703	1	356.9475
1175	7/1/2014	76549	1	650.9475
1178	7/1/2014	13207	1	606.3225
1178	7/1/2014	37215	1	590.5725
1180	7/1/2014	22812	1	514.4475
1180	7/1/2014	38134	1	514.4475
1180	7/1/2014	76137	1	514.4475
1180	7/1/2014	91709	1	524.9475
1182	7/1/2014	11429	1	215.1975
1182	7/1/2014	33186	1	209.9475
1182	7/1/2014	37923	1	209.9475
1182	7/1/2014	85747	1	209.9475
1182	7/1/2014	89104	1	209.9475
1182	7/1/2014	91331	1	209.9475
1183	7/1/2014	11418	1	629.9475
1183	7/1/2014	93720	1	619.4475
1212	7/1/2014	47620	1	404.1975
1217	7/1/2014	85286	1	582.6975
1223	7/1/2014	07642	1	398.9475
1223	7/1/2014	77845	1	398.9475
1229	7/1/2014	38016	1	288.6975
1229	7/1/2014	42409	1	288.6975
1229	7/1/2014	70460	1	265.0725
1229	7/1/2014	84120	1	262.4475
1398	7/1/2014	01603	1	356.9475
1699	7/1/2014	33776	1	173.1975
1700	7/1/2014	28516	1	128.5725
1703	7/1/2014	30032	1	107.5725
1722	7/1/2014	48080	1	86.5725
1732	7/1/2014	21160	1	446.1975
1763	7/1/2014	60565	1	472.4475
1763	7/1/2014	97838	1	472.4475
1766	7/1/2014	78852	1	734.9475
1782	7/1/2014	40502	1	503.9475
1796	7/1/2014	13080	1	750.225
1801	7/1/2014	32404	1	786.975
1809	7/1/2014	76107	1	230.9475
1809	7/1/2014	91343	1	230.9475
1813	7/1/2014	78203	1	141.6975
1816	7/1/2014	67216	1	183.6975
1819	7/1/2014	78132	1	278.1975
1823	7/1/2014	94598	1	456.6975
1827	7/1/2014	44230	1	257.1975
1830	7/1/2014	59923	1	314.9475
1830	7/1/2014	80211	1	314.9475
1831	7/1/2014	90503	1	362.1975
1841	7/1/2014	08055	1	152.1975
1844	7/1/2014	21655	1	167.9475
1844	7/1/2014	22124	1	167.9475
1844	7/1/2014	66614	1	167.9475
1845	7/1/2014	20776	1	99.6975
1845	7/1/2014	22101	1	99.6975
1845	7/1/2014	98122	1	99.6975
1846	7/1/2014	29485	1	467.1975
1850	7/1/2014	78705	1	152.1975
1851	7/1/2014	20902	1	325.4475
1852	7/1/2014	19806	1	173.1975
1852	7/1/2014	20010	1	173.1975
1853	7/1/2014	83709	1	377.9475
1924	7/1/2014	54555	1	367.4475
1997	7/1/2014	49277	1	787.4475
2045	7/1/2014	61257	1	493.4475
2055	7/1/2014	49444	1	656.1975
2064	7/1/2014	30549	1	577.4475
2133	7/1/2014	43054	1	456.6975
2143	7/1/2014	68521	1	440.9475
2144	7/1/2014	80015	1	419.9475
2177	7/1/2014	51532	1	656.1975
2189	7/1/2014	57048	1	309.6975
2189	7/1/2014	97537	1	309.6975
2219	7/1/2014	97838	1	146.9475
2225	7/1/2014	97067	1	62.9475
2252	7/1/2014	99003	1	136.4475
2254	7/1/2014	85024	1	57.6975
2262	7/1/2014	95070	1	351.6975
2275	7/1/2014	53024	1	393.6975
2275	7/1/2014	80301	1	372.6975
2284	7/1/2014	98001	1	346.4475
2295	7/1/2014	77539	1	954.975
2332	7/1/2014	33309	1	534.975
2332	7/1/2014	62951	1	514.4475
2336	7/1/2014	99521	1	760.725
2343	7/1/2014	54956	1	513.975
2343	7/1/2014	78148	1	513.975
2368	7/1/2014	13733	1	723.975
2369	7/1/2014	33321	1	414.225
2371	7/1/2014	97229	1	587.9475
2376	7/1/2014	92110	1	713.9475
2380	7/1/2014	33484	1	335.9475
2393	7/1/2014	54913	1	110.1975
2396	7/1/2014	30179	1	115.4475
2412	7/1/2014	23456	1	107.5725
12	7/1/2014	30189	1	419.895
13	7/1/2014	30705	1	404.145
55	7/1/2014	95688	1	404.1975
115	7/1/2014	63303	1	882
206	7/1/2014	25526	1	1025.6925
206	7/1/2014	72744	1	871.4475
206	7/1/2014	89702	1	813.6975
400	7/1/2014	75098	1	892.4475
412	7/1/2014	60193	1	1627.4475
433	7/1/2014	81302	1	836.85
438	7/1/2014	24073	1	960.4875
438	7/1/2014	70611	1	960.4875
487	7/1/2014	15904	1	1102.4475
487	7/1/2014	35603	1	1102.4475
487	7/1/2014	35824	1	1102.4475
487	7/26/2014	29690	1	1102.4475
487	7/26/2014	37110	1	1102.4475
487	7/26/2014	60178	1	1102.4475
604	7/26/2014	19070	1	524.9475
604	7/26/2014	29607	1	524.9475
604	7/26/2014	88012	1	524.9475
604	7/26/2014	98374	1	524.9475
690	7/26/2014	48602	1	367.4475
1823	7/26/2014	47345	1	456.6975
1875	7/26/2014	68005	1	1217.9475
2367	7/26/2014	45696	1	471.975
206	7/26/2014	94566	1	871.4475
400	7/26/2014	85209	1	892.4475
443	7/26/2014	30080	1	923.7375
496	7/26/2014	98292	1	928.9875
559	7/26/2014	90266	1	629.9475
580	7/26/2014	73160	1	834.4875
585	7/26/2014	27559	1	419.9475
593	7/26/2014	86336	1	913.4475
604	7/26/2014	59102	1	524.9475
615	7/26/2014	29349	1	682.4475
674	7/26/2014	27301	1	692.9475
690	7/26/2014	33990	1	367.4475
1786	7/26/2014	30736	1	682.4475
2225	7/26/2014	71301	1	62.9475
2396	7/26/2014	53080	1	115.4475
243	7/26/2014	91007	1	603.4875
426	7/26/2014	30080	1	976.4475
491	7/26/2014	23456	1	944.9475
491	7/26/2014	34746	1	944.9475
516	7/26/2014	29212	1	524.7375
548	7/26/2014	19301	1	519.6975
548	7/26/2014	29607	1	519.6975
585	7/26/2014	88047	1	419.9475
604	7/26/2014	77340	1	524.9475
690	7/26/2014	30534	1	367.4475
1845	7/26/2014	60047	1	99.6975
2331	7/26/2014	98664	1	614.1975
2394	7/26/2014	98607	1	152.1975
206	7/26/2014	94513	1	950.1975
433	7/26/2014	48640	1	997.4475
438	7/26/2014	19382	1	960.4875
438	7/26/2014	28105	1	960.4875
438	7/26/2014	29673	1	960.4875
438	7/26/2014	48843	1	960.4875
487	7/26/2014	33956	1	1102.4475
487	7/26/2014	85086	1	1102.4475
491	7/26/2014	29349	1	944.9475
491	7/26/2014	95070	1	944.9475
578	7/26/2014	28208	1	787.4475
578	7/26/2014	29649	1	787.4475
580	7/26/2014	32832	1	834.4875
604	7/26/2014	28269	1	524.9475
636	7/26/2014	21661	1	926.5725
690	7/26/2014	98026	1	367.4475
1697	7/26/2014	44035	1	236.1975
1745	7/26/2014	94596	1	430.4475
2380	7/26/2014	45662	1	330.6975
180	7/26/2014	95835	1	800.625
342	7/26/2014	87505	1	708.4875
443	7/26/2014	98198	1	923.7375
487	7/26/2014	13212	1	1102.4475
487	7/26/2014	19076	1	1102.4475
487	7/26/2014	32246	1	1102.4475
548	7/26/2014	48768	1	519.6975
559	7/26/2014	98360	1	629.9475
655	7/26/2014	29671	1	985.425
690	7/26/2014	74801	1	367.4475
1809	7/26/2014	90401	1	230.9475
2214	7/26/2014	71301	1	393.6975
2365	7/26/2014	98661	1	540.225
244	7/26/2014	91362	1	629.7375
443	7/26/2014	21005	1	923.7375
487	7/26/2014	37398	1	1102.4475
559	7/26/2014	23505	1	629.9475
578	7/26/2014	29223	1	787.4475
578	7/26/2014	37128	1	787.4475
585	7/26/2014	28227	1	419.9475
604	7/26/2014	24120	1	524.9475
615	7/26/2014	24064	1	682.4475
1851	7/26/2014	95843	1	325.4475
2215	7/26/2014	71301	1	393.6975
2343	7/26/2014	53119	1	513.975
2369	7/26/2014	91401	1	414.225
9	7/26/2014	95023	1	552.3
332	7/26/2014	94558	1	944.7375
412	7/26/2014	23454	1	1627.4475
487	7/26/2014	29642	1	1102.4475
491	7/26/2014	85746	1	944.9475
496	7/26/2014	28079	1	928.9875
496	7/26/2014	41311	1	928.9875
548	7/26/2014	28027	1	519.6975
567	7/26/2014	19350	1	876.6975
590	7/26/2014	29607	1	892.4475
633	7/26/2014	94028	1	566.9475
690	7/26/2014	19014	1	367.4475
2224	7/26/2014	71301	1	62.9475
26	7/27/2014	10801	1	774.375
206	7/27/2014	92883	1	950.1975
206	7/27/2014	93921	1	1025.6925
206	7/27/2014	99654	1	892.4475
412	7/27/2014	59243	1	1627.4475
415	7/27/2014	34448	1	892.4475
415	7/27/2014	78747	2	1784.895
415	7/27/2014	97201	1	958.0725
426	7/27/2014	17404	1	976.4475
433	7/27/2014	24382	1	997.4475
433	7/27/2014	76227	1	997.4475
438	7/27/2014	11010	1	960.4875
438	7/27/2014	11414	1	960.4875
438	7/27/2014	14120	1	960.4875
438	7/27/2014	27889	1	960.4875
438	7/27/2014	60402	1	960.4875
443	7/27/2014	14787	1	923.7375
443	7/27/2014	34208	1	923.7375
443	7/27/2014	55397	1	923.7375
487	7/27/2014	16347	1	1102.4475
487	7/27/2014	19335	1	1102.4475
487	7/27/2014	22556	1	1102.4475
487	7/27/2014	55074	1	1102.4475
487	7/27/2014	80107	1	1102.4475
489	7/27/2014	28778	1	997.4475
496	7/27/2014	29732	1	928.9875
496	7/27/2014	42240	1	928.9875
496	7/27/2014	44629	1	928.9875
496	7/27/2014	76262	1	928.9875
516	7/27/2014	20678	1	524.7375
534	7/27/2014	06840	1	524.7375
548	7/27/2014	06786	1	519.6975
548	7/27/2014	87043	1	519.6975
577	7/27/2014	85022	1	1023.6975
578	7/27/2014	01035	1	787.4475
578	7/27/2014	16853	1	787.4475
578	7/27/2014	17506	1	787.4475
578	7/27/2014	21128	1	787.4475
578	7/27/2014	27526	1	787.4475
578	7/27/2014	37040	1	787.4475
578	7/27/2014	97448	1	787.4475
580	7/27/2014	19406	1	834.4875
580	7/27/2014	37922	1	834.4875
580	7/27/2014	55055	1	834.4875
580	7/27/2014	64116	1	834.4875
585	7/27/2014	23322	1	419.9475
585	7/27/2014	53719	1	419.9475
596	7/27/2014	06851	1	766.2375
599	7/27/2014	25139	1	886.9875
599	7/27/2014	26501	1	886.9875
605	7/27/2014	39529	1	419.9475
609	7/27/2014	75050	1	839.9475
615	7/27/2014	78539	1	682.4475
636	7/27/2014	55330	1	926.5725
636	7/27/2014	91706	1	926.5725
650	7/27/2014	11023	1	514.4475
674	7/27/2014	16509	1	692.9475
674	7/27/2014	31909	1	692.9475
674	7/27/2014	42464	1	692.9475
674	7/27/2014	87144	1	692.9475
690	7/27/2014	16868	1	367.4475
690	7/27/2014	25508	1	367.4475
690	7/27/2014	54229	1	367.4475
690	7/27/2014	78749	1	367.4475
706	7/27/2014	43311	1	283.4475
733	7/27/2014	75007	1	377.9475
745	7/27/2014	31513	1	220.4475
763	7/27/2014	23002	1	333.3225
778	7/27/2014	97801	1	125.9475
779	7/27/2014	93210	1	346.4475
781	7/27/2014	16123	1	105.9975
781	7/27/2014	97801	1	108.6225
791	7/27/2014	97214	1	70.8225
793	7/27/2014	95692	1	86.5725
794	7/27/2014	46938	1	89.1975
807	7/27/2014	69168	1	220.4475
819	7/27/2014	91423	1	1278.3225
826	7/27/2014	23860	1	1175.9475
826	7/27/2014	62858	1	1044.6975
826	7/27/2014	72366	1	1044.6975
826	7/27/2014	79015	1	1175.9475
907	7/27/2014	94550	1	608.9475
927	7/27/2014	01605	1	514.4475
927	7/27/2014	12866	1	514.4475
945	7/27/2014	49783	1	682.4475
993	7/27/2014	10926	1	383.1975
993	7/27/2014	46350	1	383.1975
1000	7/27/2014	80238	1	107.5725
1009	7/27/2014	23113	1	112.8225
1009	7/27/2014	29745	1	112.8225
1009	7/27/2014	78041	1	112.8225
1043	7/27/2014	78628	1	362.1975
1049	7/27/2014	62454	1	257.1975
1049	7/27/2014	80615	1	257.1975
1050	7/27/2014	97206	1	278.1975
1053	7/27/2014	44116	1	293.9475
1053	7/27/2014	79912	1	293.9475
1059	7/27/2014	56265	1	173.1975
1059	7/27/2014	85613	2	335.895
1060	7/27/2014	49021	1	162.6975
1062	7/27/2014	58072	1	157.4475
1067	7/27/2014	84040	1	406.8225
1069	7/27/2014	53208	1	157.4475
1077	7/27/2014	80621	1	351.6975
1077	7/27/2014	83236	1	341.1975
1077	7/27/2014	91326	1	341.1975
1078	7/27/2014	13039	1	341.1975
1078	7/27/2014	98604	1	341.1975
1086	7/27/2014	15323	1	97.0725
1086	7/27/2014	60541	1	97.0725
1086	7/27/2014	94928	1	102.3225
1089	7/27/2014	49021	1	383.1975
1103	7/27/2014	18472	1	157.4475
1115	7/27/2014	12123	1	396.3225
1129	7/27/2014	31791	1	461.9475
1137	7/27/2014	98625	1	745.4475
1140	7/27/2014	29483	1	771.6975
1172	7/27/2014	93926	1	472.4475
1175	7/27/2014	33027	1	650.9475
1175	7/27/2014	77093	1	614.1975
1175	7/27/2014	77328	1	650.9475
1175	7/27/2014	88220	1	614.1975
1180	7/27/2014	32246	1	514.4475
1180	7/27/2014	78526	1	514.4475
1180	7/27/2014	95682	1	514.4475
1182	7/27/2014	11377	1	215.1975
1182	7/27/2014	38804	1	215.1975
1182	7/27/2014	71655	1	215.1975
1182	7/27/2014	75115	1	215.1975
1182	7/27/2014	86403	1	215.1975
1182	7/27/2014	94591	1	209.9475
1182	7/27/2014	95762	1	215.1975
1212	7/27/2014	49087	1	388.4475
1212	7/27/2014	83440	1	425.1975
1212	7/27/2014	94588	1	388.4475
1223	7/27/2014	33015	1	385.8225
1223	7/27/2014	80026	1	398.9475
1262	7/27/2014	95062	1	498.645
1349	7/27/2014	93301	1	419.895
1349	7/27/2014	93422	1	419.895
1391	7/27/2014	93103	1	183.645
1416	7/27/2014	94024	1	472.395
1466	7/27/2014	92648	1	233.52
1520	7/27/2014	92130	1	272.895
1529	7/27/2014	93245	1	419.895
1605	7/27/2014	92107	1	414.645
1722	7/27/2014	29643	1	83.9475
1722	7/27/2014	49450	1	86.5725
1826	7/27/2014	11414	1	220.4475
1830	7/27/2014	19403	1	314.9475
1845	7/27/2014	44146	1	94.4475
1866	7/27/2014	95918	1	1325.5725
1908	7/27/2014	80487	1	393.6975
1924	7/27/2014	14889	1	367.4475
1924	7/27/2014	47001	1	367.4475
1943	7/27/2014	77461	1	125.9475
1982	7/27/2014	83405	1	320.1975
1989	7/27/2014	90042	1	356.9475
1999	7/27/2014	27028	1	677.1975
1999	7/27/2014	98640	1	677.1975
2015	7/27/2014	18252	1	341.1975
2045	7/27/2014	19120	1	514.4475
2045	7/27/2014	24201	1	493.4475
2055	7/27/2014	36609	1	656.1975
2055	7/27/2014	90061	4	2624.79
2066	7/27/2014	60102	1	393.6975
2084	7/27/2014	08562	1	666.6975
2084	7/27/2014	22844	1	666.6975
2086	7/27/2014	28327	1	241.4475
2086	7/27/2014	98407	1	241.4475
2092	7/27/2014	62274	1	341.1975
2098	7/27/2014	28753	1	309.6975
2098	7/27/2014	29745	1	312.3225
2199	7/27/2014	84660	1	204.6975
2207	7/27/2014	36480	1	102.3225
2207	7/27/2014	80129	1	97.0725
2207	7/27/2014	82718	1	102.3225
2215	7/27/2014	34108	1	377.9475
2218	7/27/2014	14464	1	146.9475
2218	7/27/2014	44647	1	152.1975
2239	7/27/2014	80129	1	131.1975
2253	7/27/2014	17331	1	136.4475
2254	7/27/2014	16635	1	60.3225
2262	7/27/2014	33321	1	351.6975
2269	7/27/2014	33186	3	1036.7175
2275	7/27/2014	80498	1	372.6975
2280	7/27/2014	15501	1	175.8225
2332	7/27/2014	76109	1	514.4475
2334	7/27/2014	15666	1	382.725
2336	7/27/2014	24019	1	760.725
2359	7/27/2014	14301	1	461.9475
2359	7/27/2014	69346	1	461.9475
2361	7/27/2014	62568	1	603.225
2395	7/27/2014	21133	1	157.4475
2395	7/27/2014	52338	2	314.895
2395	7/27/2014	84010	1	157.4475
206	7/27/2014	10312	1	871.4475
206	7/27/2014	23606	1	871.4475
206	7/27/2014	32641	1	1025.6925
400	7/27/2014	13491	1	892.4475
400	7/27/2014	41105	1	892.4475
426	7/27/2014	21030	1	976.4475
433	7/27/2014	37087	1	997.4475
433	7/27/2014	55448	1	997.4475
433	7/27/2014	60081	1	997.4475
433	7/27/2014	89131	1	997.4475
438	7/27/2014	06111	1	960.4875
438	7/27/2014	21904	1	960.4875
438	7/27/2014	50548	1	960.4875
438	7/27/2014	50558	1	960.4875
438	7/27/2014	53027	1	960.4875
438	7/27/2014	53704	1	960.4875
438	7/27/2014	53965	1	960.4875
438	7/27/2014	77066	1	960.4875
443	7/27/2014	01560	1	923.7375
443	7/27/2014	30052	1	923.7375
487	7/27/2014	19512	1	1102.4475
487	7/27/2014	27863	1	1102.4475
487	7/27/2014	32259	1	1102.4475
487	7/27/2014	32796	1	1102.4475
487	7/27/2014	37310	1	1102.4475
487	7/27/2014	92055	1	1102.4475
487	7/27/2014	92313	1	1102.4475
489	7/27/2014	10805	1	997.4475
491	7/27/2014	44867	1	944.9475
491	7/27/2014	56701	1	944.9475
491	7/27/2014	81147	1	944.9475
496	7/27/2014	27539	1	928.9875
496	7/27/2014	32220	1	928.9875
512	7/27/2014	22824	1	251.7375
529	7/27/2014	08210	1	472.2375
545	7/27/2014	48307	1	902.9475
548	7/27/2014	44615	1	519.6975
548	7/27/2014	63043	1	519.6975
548	7/27/2014	75067	1	519.6975
559	7/27/2014	58504	1	629.9475
567	7/27/2014	79311	1	876.6975
577	7/27/2014	75972	1	1023.6975
580	7/27/2014	62959	1	834.4875
580	7/27/2014	78250	1	834.4875
585	7/27/2014	21921	1	419.9475
593	7/27/2014	33316	1	913.4475
599	7/27/2014	05361	1	886.9875
599	7/27/2014	34145	1	886.9875
604	7/27/2014	13027	1	524.9475
604	7/27/2014	55014	1	524.9475
604	7/27/2014	73801	1	524.9475
604	7/27/2014	77433	1	524.9475
609	7/27/2014	19508	1	839.9475
615	7/27/2014	56309	1	682.4475
615	7/27/2014	75181	1	682.4475
615	7/27/2014	76673	1	682.4475
633	7/27/2014	44281	1	566.9475
636	7/27/2014	48335	1	926.5725
650	7/27/2014	89433	1	514.4475
674	7/27/2014	55068	1	692.9475
690	7/27/2014	42455	1	367.4475
690	7/27/2014	43947	1	367.4475
690	7/27/2014	53177	1	367.4475
690	7/27/2014	78501	1	367.4475
733	7/27/2014	92596	1	398.9475
734	7/27/2014	92880	1	377.9475
736	7/27/2014	95370	1	393.6975
759	7/27/2014	98274	1	165.3225
760	7/27/2014	30120	1	165.3225
761	7/27/2014	16123	1	191.5725
777	7/27/2014	46062	1	124.3725
777	7/27/2014	72118	1	124.3725
778	7/27/2014	15206	1	124.3725
778	7/27/2014	27024	1	124.3725
778	7/27/2014	55013	1	125.9475
793	7/27/2014	38865	1	89.1975
793	7/27/2014	55912	1	89.1975
794	7/27/2014	14701	1	89.1975
794	7/27/2014	95610	1	86.5725
826	7/27/2014	17856	1	1175.9475
826	7/27/2014	43213	1	1175.9475
826	7/27/2014	75043	1	1044.6975
826	7/27/2014	85027	1	1044.6975
826	7/27/2014	97008	1	1175.9475
854	7/27/2014	49696	1	761.1975
907	7/27/2014	50702	1	603.6975
907	7/27/2014	52722	1	656.1975
907	7/27/2014	75119	1	656.1975
907	7/27/2014	92377	1	603.6975
927	7/27/2014	28226	1	503.9475
927	7/27/2014	97124	1	514.4475
981	7/27/2014	28364	1	178.4475
981	7/27/2014	91505	1	178.4475
993	7/27/2014	43311	1	367.4475
995	7/27/2014	75087	1	593.1975
1009	7/27/2014	23221	1	112.8225
1009	7/27/2014	72076	1	112.8225
1043	7/27/2014	97233	1	362.1975
1053	7/27/2014	83438	1	293.9475
1077	7/27/2014	76446	1	341.1975
1078	7/27/2014	99403	2	703.395
1085	7/27/2014	16141	1	97.0725
1085	7/27/2014	56265	1	97.0725
1086	7/27/2014	35490	1	97.0725
1104	7/27/2014	60918	1	146.9475
1115	7/27/2014	80011	1	396.3225
1120	7/27/2014	72330	1	183.6975
1124	7/27/2014	77037	1	692.9475
1126	7/27/2014	82801	1	724.4475
1129	7/27/2014	06057	1	461.9475
1129	7/27/2014	51301	1	461.9475
1145	7/27/2014	12168	1	335.9475
1145	7/27/2014	33021	1	335.9475
1155	7/27/2014	79720	1	467.1975
1171	7/27/2014	12189	1	356.9475
1171	7/27/2014	49464	1	356.9475
1172	7/27/2014	37924	1	477.6975
1180	7/27/2014	33141	1	514.4475
1180	7/27/2014	92804	1	524.9475
1182	7/27/2014	29631	1	215.1975
1182	7/27/2014	55441	1	209.9475
1182	7/27/2014	61231	1	209.9475
1182	7/27/2014	89509	1	215.1975
1182	7/27/2014	95354	1	209.9475
1183	7/27/2014	28080	1	629.9475
1191	7/27/2014	33458	1	288.6975
1212	7/27/2014	56601	1	425.1975
1223	7/27/2014	56560	1	398.9475
1229	7/27/2014	56279	1	288.6975
1236	7/27/2014	94954	1	482.895
1243	7/27/2014	93460	1	482.895
1288	7/27/2014	92128	1	698.145
1336	7/27/2014	93444	1	409.395
1348	7/27/2014	93108	1	346.395
1349	7/27/2014	92128	1	419.895
1350	7/27/2014	93065	1	419.895
1391	7/27/2014	92342	1	173.145
1415	7/27/2014	94028	1	472.395
1434	7/27/2014	92675	1	346.395
1434	7/27/2014	94024	1	346.395
1434	7/27/2014	95037	1	351.645
1495	7/27/2014	95037	1	419.895
1496	7/27/2014	95020	1	419.895
1605	7/27/2014	93704	1	414.645
1629	7/27/2014	93274	1	230.895
1676	7/27/2014	93035	1	551.145
1681	7/27/2014	94523	1	572.145
1705	7/27/2014	23223	1	146.9475
1713	7/27/2014	32011	1	112.8225
1846	7/27/2014	37618	1	467.1975
1915	7/27/2014	28716	1	472.4475
1916	7/27/2014	60097	1	293.9475
1920	7/27/2014	95835	1	278.1975
1924	7/27/2014	37031	1	367.4475
1924	7/27/2014	83276	1	367.4475
1934	7/27/2014	97041	1	136.4475
1967	7/27/2014	48416	1	230.9475
1989	7/27/2014	93277	1	393.6975
2015	7/27/2014	44124	1	341.1975
2045	7/27/2014	12566	1	514.4475
2045	7/27/2014	14094	1	514.4475
2045	7/27/2014	89139	1	514.4475
2045	7/27/2014	92530	1	514.4475
2055	7/27/2014	24018	1	656.1975
2064	7/27/2014	11433	1	577.4475
2064	7/27/2014	92064	1	535.4475
2066	7/27/2014	38856	1	393.6975
2067	7/27/2014	37643	1	540.6975
2084	7/27/2014	84129	1	666.6975
2086	7/27/2014	83221	1	241.4475
2090	7/27/2014	20121	1	383.1975
2091	7/27/2014	25901	1	170.5725
2155	7/27/2014	33139	1	645.6975
2206	7/27/2014	49423	1	102.3225
2215	7/27/2014	33315	1	393.6975
2215	7/27/2014	33330	1	393.6975
2219	7/27/2014	06478	1	157.4475
2219	7/27/2014	76039	1	157.4475
2224	7/27/2014	82718	1	60.3225
2225	7/27/2014	21014	1	62.9475
2225	7/27/2014	49464	1	62.9475
2275	7/27/2014	80435	1	372.6975
2331	7/27/2014	33330	1	655.725
2331	7/27/2014	43780	1	655.725
2336	7/27/2014	53005	1	729.6975
2336	7/27/2014	55125	1	729.6975
2361	7/27/2014	16505	1	587.475
2361	7/27/2014	95954	1	587.475
2368	7/27/2014	58078	1	723.975
2387	7/27/2014	06416	1	530.1975
2395	7/27/2014	54729	2	314.895
2396	7/27/2014	20002	1	115.4475
2412	7/27/2014	33140	1	107.5725
2412	7/27/2014	48192	1	107.5725
206	7/27/2014	11414	1	950.1975
240	7/27/2014	22304	1	460.6875
383	7/27/2014	32303	1	603.4875
415	7/27/2014	32303	1	892.4475
433	7/27/2014	21774	1	997.4475
433	7/27/2014	26354	1	997.4475
433	7/27/2014	74723	1	997.4475
438	7/27/2014	01566	1	960.4875
438	7/27/2014	06255	1	960.4875
438	7/27/2014	08312	1	960.4875
438	7/27/2014	18958	1	960.4875
438	7/27/2014	20678	1	960.4875
438	7/27/2014	30039	1	960.4875
438	7/27/2014	44646	1	960.4875
438	7/27/2014	55126	1	960.4875
438	7/27/2014	90250	1	960.4875
443	7/27/2014	05361	1	923.7375
443	7/27/2014	14710	1	923.7375
443	7/27/2014	17082	1	923.7375
443	7/27/2014	19460	1	923.7375
487	7/27/2014	16115	1	1102.4475
487	7/27/2014	19720	1	1102.4475
487	7/27/2014	44444	1	1102.4475
487	7/27/2014	58503	1	1102.4475
487	7/27/2014	62450	1	1102.4475
487	7/27/2014	68662	1	1102.4475
487	7/27/2014	75703	1	1102.4475
487	7/27/2014	76033	1	1102.4475
487	7/27/2014	91706	1	1102.4475
491	7/27/2014	13021	1	944.9475
491	7/27/2014	25560	1	944.9475
491	7/27/2014	76432	1	944.9475
496	7/27/2014	27239	1	928.9875
496	7/27/2014	90250	2	1857.975
512	7/27/2014	89147	1	246.4875
548	7/27/2014	06759	1	519.6975
548	7/27/2014	24091	1	519.6975
548	7/27/2014	47250	1	519.6975
548	7/27/2014	55327	1	519.6975
548	7/27/2014	65049	1	519.6975
548	7/27/2014	72023	1	519.6975
567	7/27/2014	48335	1	876.6975
577	7/27/2014	34609	1	1023.6975
578	7/27/2014	19512	1	787.4475
578	7/27/2014	32065	1	787.4475
580	7/27/2014	12225	1	834.4875
580	7/27/2014	80601	1	834.4875
590	7/27/2014	10003	1	892.4475
590	7/27/2014	63366	1	892.4475
596	7/27/2014	26147	1	766.2375
596	7/27/2014	48335	1	766.2375
599	7/27/2014	16402	1	886.9875
599	7/27/2014	74701	1	886.9875
599	7/27/2014	80538	1	886.9875
604	7/27/2014	60004	1	524.9475
605	7/27/2014	17540	1	419.9475
605	7/27/2014	18840	1	419.9475
609	7/27/2014	12603	1	839.9475
609	7/27/2014	29138	1	839.9475
609	7/27/2014	70434	1	839.9475
609	7/27/2014	80027	1	839.9475
609	7/27/2014	91706	1	839.9475
615	7/27/2014	32750	1	682.4475
615	7/27/2014	48190	1	682.4475
615	7/27/2014	79084	1	682.4475
626	7/27/2014	63901	1	1417.4475
636	7/27/2014	01060	1	926.5725
636	7/27/2014	51031	1	926.5725
636	7/27/2014	53089	1	926.5725
636	7/27/2014	91801	1	926.5725
650	7/27/2014	12225	1	514.4475
650	7/27/2014	54944	1	514.4475
674	7/27/2014	17257	1	692.9475
674	7/27/2014	33611	1	692.9475
674	7/27/2014	60002	1	692.9475
674	7/27/2014	78602	1	692.9475
761	7/27/2014	38372	1	194.1975
762	7/27/2014	14062	1	194.1975
762	7/27/2014	24230	1	194.1975
764	7/27/2014	12061	1	333.3225
764	7/27/2014	18074	1	333.3225
777	7/27/2014	92833	1	128.5725
777	7/27/2014	97801	1	125.9475
782	7/27/2014	23224	1	108.6225
788	7/27/2014	76013	1	333.3225
792	7/27/2014	45040	1	70.8225
794	7/27/2014	54829	1	89.1975
808	7/27/2014	75159	1	338.5725
809	7/27/2014	16313	1	230.9475
819	7/27/2014	75126	1	1280.9475
907	7/27/2014	90035	1	608.9475
927	7/27/2014	84115	1	514.4475
945	7/27/2014	39042	1	682.4475
945	7/27/2014	49712	1	682.4475
981	7/27/2014	78251	1	178.4475
993	7/27/2014	50559	1	367.4475
1000	7/27/2014	24014	1	107.5725
1001	7/27/2014	75043	1	425.1975
1049	7/27/2014	83434	1	257.1975
1050	7/27/2014	48879	1	278.1975
1053	7/27/2014	43925	1	293.9475
1053	7/27/2014	97103	1	293.9475
1059	7/27/2014	14701	1	173.1975
1060	7/27/2014	07059	1	173.1975
1060	7/27/2014	85613	2	335.895
1061	7/27/2014	58072	1	157.4475
1077	7/27/2014	33028	2	682.395
1077	7/27/2014	33328	1	351.6975
1078	7/27/2014	43512	2	682.395
1078	7/27/2014	98264	1	351.6975
1085	7/27/2014	94928	1	102.3225
1086	7/27/2014	48195	1	97.0725
1103	7/27/2014	12180	1	146.9475
1104	7/27/2014	76207	1	157.4475
1104	7/27/2014	76578	1	157.4475
1120	7/27/2014	28658	1	183.6975
1125	7/27/2014	56594	1	939.6975
1129	7/27/2014	50833	1	461.9475
1129	7/27/2014	74630	1	461.9475
1134	7/27/2014	28124	1	881.9475
1137	7/27/2014	49426	1	724.4475
1142	7/27/2014	19073	1	677.1975
1145	7/27/2014	90713	1	335.9475
1171	7/27/2014	29485	1	356.9475
1171	7/27/2014	98264	1	341.1975
1180	7/27/2014	11788	1	514.4475
1180	7/27/2014	19335	1	514.4475
1180	7/27/2014	22172	1	514.4475
1180	7/27/2014	61701	1	514.4475
1180	7/27/2014	61761	1	524.9475
1180	7/27/2014	77902	1	524.9475
1180	7/27/2014	95747	1	514.4475
1182	7/27/2014	01056	1	209.9475
1182	7/27/2014	78124	1	209.9475
1182	7/27/2014	78540	1	215.1975
1182	7/27/2014	92867	1	209.9475
1182	7/27/2014	95129	1	209.9475
1212	7/27/2014	87124	1	425.1975
1223	7/27/2014	37375	1	398.9475
1226	7/27/2014	48091	1	572.1975
1229	7/27/2014	76112	1	288.6975
1244	7/27/2014	92886	1	482.895
1252	7/27/2014	95062	1	430.395
1262	7/27/2014	95037	1	498.645
1350	7/27/2014	93301	1	419.895
1391	7/27/2014	92879	1	173.145
1391	7/27/2014	92882	1	188.895
1458	7/27/2014	92501	1	414.645
1496	7/27/2014	93274	1	419.895
1517	7/27/2014	92887	1	230.895
1519	7/27/2014	92130	1	272.895
1682	7/27/2014	93908	1	734.895
1685	7/27/2014	94110	1	682.395
1703	7/27/2014	28210	1	107.5725
1722	7/27/2014	48021	1	86.5725
1810	7/27/2014	53202	1	272.9475
1831	7/27/2014	60045	1	362.1975
1898	7/27/2014	84405	1	1042.965
1916	7/27/2014	77378	1	299.1975
1942	7/27/2014	77461	1	125.9475
1989	7/27/2014	83442	1	393.6975
2015	7/27/2014	14715	1	341.1975
2015	7/27/2014	98837	1	341.1975
2045	7/27/2014	47591	1	493.4475
2049	7/27/2014	70344	1	456.6975
2054	7/27/2014	28023	1	640.4475
2054	7/27/2014	35824	1	640.4475
2058	7/27/2014	60446	1	272.9475
2066	7/27/2014	40330	1	393.6975
2066	7/27/2014	88011	1	393.6975
2085	7/27/2014	22003	1	666.6975
2090	7/27/2014	21531	1	383.1975
2090	7/27/2014	40379	1	383.1975
2090	7/27/2014	91730	1	383.1975
2091	7/27/2014	64080	1	183.6975
2098	7/27/2014	02760	1	312.3225
2184	7/27/2014	33312	1	808.4475
2206	7/27/2014	74301	1	102.3225
2207	7/27/2014	06457	1	102.3225
2207	7/27/2014	76248	1	102.3225
2214	7/27/2014	33330	1	393.6975
2214	7/27/2014	34108	1	377.9475
2214	7/27/2014	86045	1	377.9475
2218	7/27/2014	14476	1	152.1975
2224	7/27/2014	36502	1	62.9475
2224	7/27/2014	55704	1	62.9475
2225	7/27/2014	06416	1	68.1975
2225	7/27/2014	50213	1	62.9475
2236	7/27/2014	48838	1	181.0725
2253	7/27/2014	22151	1	141.6975
2255	7/27/2014	97215	1	60.3225
2269	7/27/2014	48890	1	343.8225
2280	7/27/2014	58054	1	170.5725
2331	7/27/2014	33313	1	655.725
2343	7/27/2014	40071	1	488.1975
2348	7/27/2014	94587	1	824.1975
2350	7/27/2014	33323	1	366.975
2350	7/27/2014	98944	1	372.225
2367	7/27/2014	11793	1	471.975
2368	7/27/2014	78240	1	734.475
2380	7/27/2014	31554	1	335.9475
2387	7/27/2014	56501	1	530.1975
2396	7/27/2014	76244	1	115.4475
2405	7/27/2014	29676	1	419.9475
206	7/27/2014	13662	1	871.4475
240	7/27/2014	20879	1	460.6875
400	7/27/2014	50009	1	892.4475
400	7/27/2014	60045	1	892.4475
400	7/27/2014	77373	1	892.4475
407	7/27/2014	17522	1	1708.8225
407	7/27/2014	19057	1	1708.8225
426	7/27/2014	90250	2	1952.895
430	7/27/2014	54304	1	912.8175
433	7/27/2014	27295	1	997.4475
433	7/27/2014	79329	1	997.4475
438	7/27/2014	06460	1	960.4875
438	7/27/2014	06611	1	960.4875
438	7/27/2014	14304	1	960.4875
438	7/27/2014	32771	1	960.4875
438	7/27/2014	53593	1	960.4875
438	7/27/2014	78577	1	960.4875
438	7/27/2014	91706	1	960.4875
438	7/27/2014	99337	1	960.4875
443	7/27/2014	24740	1	923.7375
443	7/27/2014	42716	1	923.7375
443	7/27/2014	88203	1	923.7375
487	7/27/2014	48088	1	1102.4475
487	7/27/2014	53168	1	1102.4475
487	7/27/2014	79764	1	1102.4475
487	7/27/2014	80643	1	1102.4475
487	7/27/2014	97213	1	1102.4475
489	7/27/2014	80229	1	997.4475
491	7/27/2014	46342	1	944.9475
491	7/27/2014	75137	1	944.9475
491	7/27/2014	79054	1	944.9475
496	7/27/2014	11801	1	928.9875
496	7/27/2014	33625	1	928.9875
516	7/27/2014	21771	1	524.7375
516	7/27/2014	36832	1	524.7375
548	7/27/2014	80620	1	519.6975
578	7/27/2014	19382	1	787.4475
578	7/27/2014	32221	1	787.4475
578	7/27/2014	53221	1	787.4475
578	7/27/2014	78413	1	787.4475
580	7/27/2014	14476	1	834.4875
585	7/27/2014	55429	1	419.9475
604	7/27/2014	17557	1	524.9475
604	7/27/2014	53142	1	524.9475
609	7/27/2014	30752	1	839.9475
615	7/27/2014	29672	1	682.4475
636	7/27/2014	34212	1	926.5725
636	7/27/2014	78681	1	926.5725
650	7/27/2014	21903	1	514.4475
650	7/27/2014	30446	1	514.4475
674	7/27/2014	13403	1	692.9475
674	7/27/2014	19382	1	692.9475
674	7/27/2014	29579	1	692.9475
674	7/27/2014	33761	1	692.9475
690	7/27/2014	12582	1	367.4475
690	7/27/2014	19128	1	367.4475
690	7/27/2014	19720	1	367.4475
746	7/27/2014	31513	1	220.4475
764	7/27/2014	23002	1	333.3225
777	7/27/2014	77377	1	125.9475
777	7/27/2014	95713	1	124.3725
778	7/27/2014	15317	1	125.9475
778	7/27/2014	72118	1	124.3725
782	7/27/2014	54829	1	108.6225
791	7/27/2014	84041	1	70.8225
794	7/27/2014	46062	1	89.1975
808	7/27/2014	75149	1	338.5725
808	7/27/2014	93314	1	338.5725
826	7/27/2014	32244	1	1028.9475
839	7/27/2014	44089	1	818.9475
907	7/27/2014	11692	1	608.9475
907	7/27/2014	37327	1	608.9475
907	7/27/2014	47994	1	608.9475
927	7/27/2014	12150	1	514.4475
939	7/27/2014	51458	1	383.1975
945	7/27/2014	63136	1	682.4475
945	7/27/2014	84088	1	682.4475
947	7/27/2014	58401	1	708.6975
948	7/27/2014	77449	1	784.8225
977	7/27/2014	75075	1	509.1975
981	7/27/2014	06460	1	178.4475
982	7/27/2014	93711	1	1454.1975
993	7/27/2014	23805	1	383.1975
1000	7/27/2014	23103	1	112.8225
1000	7/27/2014	28584	1	107.5725
1007	7/27/2014	33149	1	456.6975
1050	7/27/2014	53128	1	278.1975
1053	7/27/2014	13755	1	293.9475
1053	7/27/2014	15320	1	293.9475
1053	7/27/2014	37367	1	293.9475
1053	7/27/2014	58481	1	293.9475
1053	7/27/2014	98382	1	293.9475
1060	7/27/2014	39740	1	162.6975
1068	7/27/2014	84040	1	406.8225
1077	7/27/2014	13039	1	341.1975
1077	7/27/2014	13668	1	351.6975
1077	7/27/2014	44460	1	351.6975
1077	7/27/2014	99403	2	703.395
1085	7/27/2014	15323	1	97.0725
1085	7/27/2014	85024	1	102.3225
1086	7/27/2014	01028	1	97.0725
1086	7/27/2014	16141	1	97.0725
1086	7/27/2014	56265	1	97.0725
1086	7/27/2014	80923	1	91.8225
1103	7/27/2014	89822	1	146.9475
1115	7/27/2014	18634	1	362.1975
1120	7/27/2014	77076	1	183.6975
1129	7/27/2014	45784	1	461.9475
1129	7/27/2014	78411	1	461.9475
1137	7/27/2014	14741	1	745.4475
1137	7/27/2014	85635	1	745.4475
1140	7/27/2014	83406	1	771.6975
1140	7/27/2014	97103	1	755.9475
1171	7/27/2014	95630	1	356.9475
1172	7/27/2014	19473	1	472.4475
1172	7/27/2014	55106	1	477.6975
1175	7/27/2014	46140	1	650.9475
1175	7/27/2014	60042	1	650.9475
1175	7/27/2014	77503	1	629.9475
1180	7/27/2014	82244	1	514.4475
1182	7/27/2014	27107	1	209.9475
1182	7/27/2014	75165	1	209.9475
1182	7/27/2014	90049	1	209.9475
1182	7/27/2014	90745	1	209.9475
1182	7/27/2014	92780	1	209.9475
1182	7/27/2014	95901	1	209.9475
1183	7/27/2014	01119	1	606.3225
1183	7/27/2014	43512	1	606.3225
1212	7/27/2014	86001	1	425.1975
1212	7/27/2014	93279	1	425.1975
1226	7/27/2014	17821	1	572.1975
1226	7/27/2014	37932	1	572.1975
1226	7/27/2014	54914	1	566.9475
1229	7/27/2014	70816	1	288.6975
1235	7/27/2014	94954	1	482.895
1244	7/27/2014	92517	1	482.895
1244	7/27/2014	93460	1	482.895
1261	7/27/2014	95062	1	498.645
1262	7/27/2014	95006	1	498.645
1299	7/27/2014	95062	1	551.145
1335	7/27/2014	93444	1	409.395
1344	7/27/2014	94536	1	314.895
1349	7/27/2014	93313	1	419.895
1350	7/27/2014	92672	1	419.895
1392	7/27/2014	93103	1	183.645
1433	7/27/2014	94024	1	346.395
1441	7/27/2014	93551	1	461.895
1466	7/27/2014	94510	1	233.52
1541	7/27/2014	92626	1	383.145
1752	7/27/2014	02822	1	818.475
1846	7/27/2014	72227	1	467.1975
1909	7/27/2014	80234	1	207.3225
1916	7/27/2014	18971	1	299.1975
1920	7/27/2014	81625	1	278.1975
1942	7/27/2014	95692	1	120.6975
1966	7/27/2014	48416	1	230.9475
1982	7/27/2014	21771	1	330.6975
1989	7/27/2014	84118	1	393.6975
1994	7/27/2014	73098	1	603.6975
1995	7/27/2014	26757	1	446.1975
2015	7/27/2014	08360	1	341.1975
2045	7/27/2014	28146	1	493.4475
2045	7/27/2014	34465	1	514.4475
2045	7/27/2014	95610	1	514.4475
2055	7/27/2014	06450	1	656.1975
2055	7/27/2014	21701	1	656.1975
2056	7/27/2014	21225	1	335.9475
2060	7/27/2014	39773	1	383.1975
2064	7/27/2014	06340	1	577.4475
2064	7/27/2014	84092	1	556.4475
2064	7/27/2014	94591	1	577.4475
2069	7/27/2014	07011	1	524.9475
2069	7/27/2014	75006	1	524.9475
2077	7/27/2014	30252	1	388.4475
2084	7/27/2014	34714	2	1333.395
2087	7/27/2014	95678	1	724.4475
2093	7/27/2014	83234	1	446.1975
2207	7/27/2014	49423	1	102.3225
2207	7/27/2014	92688	1	102.3225
2218	7/27/2014	06478	1	157.4475
2224	7/27/2014	15367	1	62.9475
2224	7/27/2014	28724	1	60.3225
2224	7/27/2014	53013	1	60.3225
2225	7/27/2014	12047	1	62.9475
2225	7/27/2014	82718	1	60.3225
2236	7/27/2014	76039	1	183.6975
2253	7/27/2014	28724	1	136.4475
2254	7/27/2014	15714	1	60.3225
2331	7/27/2014	18974	1	614.1975
2332	7/27/2014	06855	1	524.475
2332	7/27/2014	27320	1	503.9475
2334	7/27/2014	55718	1	359.5725
2343	7/27/2014	62301	1	477.6975
2345	7/27/2014	21237	1	446.1975
2350	7/27/2014	33304	1	372.225
2355	7/27/2014	06010	1	687.225
2361	7/27/2014	46112	1	587.475
2361	7/27/2014	57025	1	587.475
2365	7/27/2014	42330	1	540.225
2367	7/27/2014	49505	1	477.225
2368	7/27/2014	31069	1	734.475
2389	7/27/2014	40330	1	881.475
2393	7/27/2014	24477	1	110.1975
2393	7/27/2014	97402	1	110.1975
2405	7/27/2014	60051	1	419.9475
17	7/27/2014	44683	1	402.675
17	7/27/2014	49525	1	402.675
108	7/27/2014	44709	1	987
206	7/27/2014	92708	1	813.6975
240	7/27/2014	94087	1	460.6875
240	7/27/2014	95070	1	460.6875
313	7/27/2014	68046	1	760.9875
400	7/27/2014	32065	1	892.4475
400	7/27/2014	60099	1	892.4475
407	7/27/2014	75752	1	1708.8225
412	7/27/2014	88001	1	1627.4475
415	7/27/2014	32805	3	2677.3425
415	7/27/2014	64804	1	958.0725
415	7/27/2014	98007	1	892.4475
426	7/27/2014	50322	1	976.4475
426	7/27/2014	75165	1	976.4475
426	7/27/2014	89509	1	976.4475
433	7/27/2014	02760	1	997.4475
433	7/27/2014	12022	1	997.4475
433	7/27/2014	19971	1	997.4475
433	7/27/2014	21783	1	997.4475
438	7/27/2014	10552	1	960.4875
438	7/27/2014	17201	1	960.4875
438	7/27/2014	37617	1	960.4875
438	7/27/2014	60046	1	960.4875
443	7/27/2014	37932	1	923.7375
487	7/27/2014	13040	1	1102.4475
487	7/27/2014	16025	1	1102.4475
487	7/27/2014	16602	1	1102.4475
487	7/27/2014	21117	1	1102.4475
487	7/27/2014	21222	1	1102.4475
487	7/27/2014	37916	1	1102.4475
487	7/27/2014	44840	1	1102.4475
487	7/27/2014	76702	1	1102.4475
487	7/27/2014	85283	1	1102.4475
489	7/27/2014	20879	1	997.4475
489	7/27/2014	34448	1	997.4475
489	7/27/2014	78747	2	1994.895
491	7/27/2014	53097	1	944.9475
491	7/27/2014	76825	1	944.9475
491	7/27/2014	97701	1	944.9475
496	7/27/2014	35058	1	928.9875
517	7/27/2014	71480	1	682.2375
534	7/27/2014	43081	1	524.7375
548	7/27/2014	30277	1	519.6975
548	7/27/2014	87116	1	519.6975
559	7/27/2014	34655	1	629.9475
559	7/27/2014	46614	1	629.9475
577	7/27/2014	19713	1	1023.6975
577	7/27/2014	42021	1	1023.6975
577	7/27/2014	85048	1	1023.6975
578	7/27/2014	02364	1	787.4475
578	7/27/2014	36330	1	787.4475
578	7/27/2014	43917	1	787.4475
578	7/27/2014	58523	1	787.4475
580	7/27/2014	25560	2	1668.975
590	7/27/2014	35242	1	892.4475
593	7/27/2014	35242	1	918.4875
599	7/27/2014	08069	1	886.9875
599	7/27/2014	25107	1	886.9875
604	7/27/2014	62865	1	524.9475
605	7/27/2014	26209	1	419.9475
605	7/27/2014	56716	1	419.9475
609	7/27/2014	84123	1	839.9475
615	7/27/2014	44266	1	682.4475
615	7/27/2014	87420	1	682.4475
636	7/27/2014	15209	1	926.5725
636	7/27/2014	37138	1	926.5725
636	7/27/2014	63361	1	926.5725
674	7/27/2014	37840	1	692.9475
690	7/27/2014	16803	1	367.4475
734	7/27/2014	92596	1	398.9475
736	7/27/2014	90210	1	388.4475
759	7/27/2014	30120	1	165.3225
760	7/27/2014	98274	1	165.3225
762	7/27/2014	44035	1	194.1975
777	7/27/2014	15317	1	125.9475
777	7/27/2014	27024	1	124.3725
778	7/27/2014	77377	1	125.9475
781	7/27/2014	02081	1	108.6225
782	7/27/2014	46062	1	105.9975
791	7/27/2014	45040	1	70.8225
792	7/27/2014	48622	1	70.8225
793	7/27/2014	48062	1	89.1975
793	7/27/2014	54829	1	89.1975
793	7/27/2014	95610	1	86.5725
794	7/27/2014	55912	1	89.1975
819	7/27/2014	43230	1	1294.0725
826	7/27/2014	43567	1	1223.1975
826	7/27/2014	45014	1	1175.9475
907	7/27/2014	20878	1	608.9475
907	7/27/2014	34698	1	608.9475
907	7/27/2014	91402	1	608.9475
907	7/27/2014	97496	1	608.9475
927	7/27/2014	11418	1	514.4475
930	7/27/2014	92648	1	566.9475
939	7/27/2014	68516	1	356.9475
945	7/27/2014	14225	1	682.4475
945	7/27/2014	29445	1	682.4475
945	7/27/2014	45133	1	682.4475
981	7/27/2014	30577	1	178.4475
993	7/27/2014	77331	1	356.9475
1000	7/27/2014	76110	1	107.5725
1001	7/27/2014	30240	1	425.1975
1009	7/27/2014	48028	1	112.8225
1019	7/27/2014	98366	2	472.395
1043	7/27/2014	74145	1	362.1975
1049	7/27/2014	80601	1	257.1975
1050	7/27/2014	38671	1	278.1975
1053	7/27/2014	20169	1	293.9475
1053	7/27/2014	75142	1	293.9475
1053	7/27/2014	77511	1	293.9475
1053	7/27/2014	84092	1	293.9475
1059	7/27/2014	16002	1	157.4475
1078	7/27/2014	13668	1	351.6975
1078	7/27/2014	33177	1	351.6975
1078	7/27/2014	44442	1	341.1975
1078	7/27/2014	76446	1	341.1975
1085	7/27/2014	35490	1	97.0725
1085	7/27/2014	95361	1	91.8225
1086	7/27/2014	01020	1	97.0725
1103	7/27/2014	60918	1	146.9475
1104	7/27/2014	89822	1	146.9475
1115	7/27/2014	83452	1	396.3225
1120	7/27/2014	13774	1	194.1975
1129	7/27/2014	20120	1	461.9475
1129	7/27/2014	44044	1	461.9475
1129	7/27/2014	67460	1	461.9475
1129	7/27/2014	83406	1	461.9475
1140	7/27/2014	29461	1	771.6975
1145	7/27/2014	79924	1	335.9475
1171	7/27/2014	14215	1	356.9475
1171	7/27/2014	32952	1	356.9475
1175	7/27/2014	78621	1	650.9475
1180	7/27/2014	78247	1	514.4475
1182	7/27/2014	17901	1	215.1975
1182	7/27/2014	29154	1	209.9475
1182	7/27/2014	37323	1	209.9475
1182	7/27/2014	87114	1	209.9475
1183	7/27/2014	20878	1	629.9475
1186	7/27/2014	33023	1	383.1975
1191	7/27/2014	42459	1	288.6975
1212	7/27/2014	37160	1	404.1975
1212	7/27/2014	47712	1	425.1975
1212	7/27/2014	70072	1	425.1975
1212	7/27/2014	74055	1	425.1975
1212	7/27/2014	85233	1	404.1975
1213	7/27/2014	67401	1	509.1975
1217	7/27/2014	32536	1	582.6975
1223	7/27/2014	37922	1	398.9475
1261	7/27/2014	95006	1	498.645
1262	7/27/2014	94591	2	997.29
1349	7/27/2014	93065	1	419.895
1350	7/27/2014	93313	1	419.895
1392	7/27/2014	92313	1	173.145
1392	7/27/2014	92882	1	188.895
1407	7/27/2014	93314	1	456.645
1433	7/27/2014	95037	1	351.645
1495	7/27/2014	95020	1	419.895
1507	7/27/2014	92831	1	94.395
1518	7/27/2014	92887	1	230.895
1529	7/27/2014	93108	1	419.895
1681	7/27/2014	94526	1	572.145
1682	7/27/2014	94523	1	734.895
1699	7/27/2014	19143	1	173.1975
1830	7/27/2014	11577	1	314.9475
1830	7/27/2014	98155	1	314.9475
1897	7/27/2014	55341	1	719.1975
1909	7/27/2014	74346	1	207.3225
1912	7/27/2014	98671	1	330.6975
1915	7/27/2014	33024	1	482.9475
1935	7/27/2014	97041	1	136.4475
1982	7/27/2014	14094	1	330.6975
1989	7/27/2014	88310	1	393.6975
1994	7/27/2014	76240	1	603.6975
1995	7/27/2014	29745	1	446.1975
2045	7/27/2014	07011	1	493.4475
2045	7/27/2014	15010	1	493.4475
2045	7/27/2014	30533	1	493.4475
2045	7/27/2014	73020	1	514.4475
2054	7/27/2014	06016	1	640.4475
2054	7/27/2014	61533	1	603.6975
2064	7/27/2014	37321	1	556.4475
2066	7/27/2014	67135	1	393.6975
2067	7/27/2014	97223	1	551.1975
2076	7/27/2014	28314	1	703.4475
2085	7/27/2014	27332	1	666.6975
2086	7/27/2014	24153	1	241.4475
2086	7/27/2014	48642	1	241.4475
2098	7/27/2014	64664	1	312.3225
2098	7/27/2014	92677	1	325.4475
2143	7/27/2014	83704	1	440.9475
2155	7/27/2014	33140	1	645.6975
2214	7/27/2014	33315	1	393.6975
2218	7/27/2014	76039	1	157.4475
2224	7/27/2014	12047	1	62.9475
2224	7/27/2014	21014	1	62.9475
2237	7/27/2014	44615	1	183.6975
2254	7/27/2014	97215	1	60.3225
2255	7/27/2014	15714	1	60.3225
2263	7/27/2014	54449	1	335.9475
2269	7/27/2014	54449	1	328.0725
2275	7/27/2014	56572	1	388.4475
2275	7/27/2014	82718	1	388.4475
2280	7/27/2014	80424	1	165.3225
2295	7/27/2014	49346	1	954.975
2331	7/27/2014	44313	1	655.725
2331	7/27/2014	58201	1	655.725
2332	7/27/2014	19567	1	534.975
2334	7/27/2014	49224	1	367.4475
2343	7/27/2014	55072	1	477.6975
2353	7/27/2014	54456	1	456.6975
2367	7/27/2014	80424	1	471.975
2368	7/27/2014	28731	1	765.975
2368	7/27/2014	92653	1	723.975
2384	7/27/2014	36832	1	664.0725
2384	7/27/2014	80209	1	669.3225
2387	7/27/2014	54484	1	524.9475
2394	7/27/2014	48047	1	152.1975
2395	7/27/2014	90745	1	157.4475
206	7/27/2014	10303	1	1025.6925
206	7/27/2014	17777	1	950.1975
400	7/27/2014	46151	1	892.4475
407	7/27/2014	77365	1	1708.8225
412	7/27/2014	45327	1	1627.4475
426	7/27/2014	27516	1	976.4475
433	7/27/2014	48184	1	997.4475
438	7/27/2014	06469	1	960.4875
438	7/27/2014	29410	1	960.4875
438	7/27/2014	75002	1	960.4875
438	7/27/2014	76265	1	960.4875
438	7/27/2014	90660	1	960.4875
443	7/27/2014	12225	1	923.7375
443	7/27/2014	35007	1	923.7375
443	7/27/2014	35188	1	923.7375
443	7/27/2014	43933	1	923.7375
443	7/27/2014	78065	1	923.7375
487	7/27/2014	06460	1	1102.4475
487	7/27/2014	15946	1	1102.4475
487	7/27/2014	48059	1	1102.4475
487	7/27/2014	50447	1	1102.4475
487	7/27/2014	80921	1	1102.4475
487	7/27/2014	95687	1	1102.4475
487	7/27/2014	98375	1	1102.4475
491	7/27/2014	24541	1	944.9475
491	7/27/2014	32605	1	944.9475
491	7/27/2014	53597	1	944.9475
491	7/27/2014	58554	1	944.9475
491	7/27/2014	72211	1	944.9475
491	7/27/2014	99352	1	944.9475
512	7/27/2014	92504	1	251.7375
529	7/27/2014	60124	1	472.2375
548	7/27/2014	55303	1	519.6975
548	7/27/2014	75092	1	519.6975
548	7/27/2014	80013	1	519.6975
567	7/27/2014	11373	1	876.6975
577	7/27/2014	15005	1	1023.6975
577	7/27/2014	18031	1	1023.6975
578	7/27/2014	72118	1	787.4475
578	7/27/2014	73132	1	787.4475
580	7/27/2014	19352	1	834.4875
590	7/27/2014	19567	1	892.4475
596	7/27/2014	87112	1	766.2375
604	7/27/2014	53561	1	524.9475
604	7/27/2014	54227	1	508.9875
626	7/27/2014	91311	1	1417.4475
636	7/27/2014	02038	1	926.5725
636	7/27/2014	06831	1	926.5725
636	7/27/2014	73157	1	926.5725
674	7/27/2014	88310	1	692.9475
674	7/27/2014	88435	1	692.9475
733	7/27/2014	81122	1	367.4475
761	7/27/2014	14062	1	194.1975
761	7/27/2014	50659	1	191.5725
782	7/27/2014	97801	1	108.6225
791	7/27/2014	44514	1	70.8225
792	7/27/2014	23229	1	70.8225
792	7/27/2014	68410	1	70.8225
793	7/27/2014	46062	1	89.1975
793	7/27/2014	46938	1	89.1975
794	7/27/2014	95692	1	86.5725
826	7/27/2014	53104	1	1175.9475
826	7/27/2014	78734	1	1102.4475
907	7/27/2014	11249	1	656.1975
907	7/27/2014	43344	1	608.9475
907	7/27/2014	48317	1	603.6975
927	7/27/2014	11414	1	503.9475
927	7/27/2014	63080	1	514.4475
927	7/27/2014	91356	1	503.9475
1000	7/27/2014	51360	1	112.8225
1009	7/27/2014	94952	1	112.8225
1009	7/27/2014	98631	1	112.8225
1047	7/27/2014	63139	1	236.1975
1053	7/27/2014	67203	1	293.9475
1053	7/27/2014	91355	1	293.9475
1053	7/27/2014	92108	1	293.9475
1059	7/27/2014	07059	1	173.1975
1060	7/27/2014	56265	1	173.1975
1077	7/27/2014	98604	1	341.1975
1078	7/27/2014	33028	2	682.395
1085	7/27/2014	01028	1	97.0725
1085	7/27/2014	80923	1	91.8225
1085	7/27/2014	83406	1	97.0725
1086	7/27/2014	85024	1	102.3225
1090	7/27/2014	49021	1	383.1975
1104	7/27/2014	12180	1	146.9475
1104	7/27/2014	18472	1	157.4475
1104	7/27/2014	98611	1	157.4475
1109	7/27/2014	61342	1	215.1975
1115	7/27/2014	83202	1	367.4475
1115	7/27/2014	87402	1	396.3225
1120	7/27/2014	27313	1	183.6975
1126	7/27/2014	74953	1	724.4475
1127	7/27/2014	38506	1	766.4475
1129	7/27/2014	71418	1	461.9475
1134	7/27/2014	97408	1	881.9475
1140	7/27/2014	84664	1	755.9475
1171	7/27/2014	90049	1	356.9475
1182	7/27/2014	45805	1	215.1975
1182	7/27/2014	92040	1	209.9475
1182	7/27/2014	95482	1	209.9475
1183	7/27/2014	01013	1	606.3225
1183	7/27/2014	87035	1	606.3225
1183	7/27/2014	92705	1	619.4475
1191	7/27/2014	98038	1	288.6975
1212	7/27/2014	24401	1	404.1975
1212	7/27/2014	28681	1	404.1975
1212	7/27/2014	89801	1	404.1975
1212	7/27/2014	97306	1	425.1975
1223	7/27/2014	27332	1	385.8225
1223	7/27/2014	47619	1	398.9475
1223	7/27/2014	59105	1	385.8225
1223	7/27/2014	61013	1	398.9475
1229	7/27/2014	14170	1	288.6975
1229	7/27/2014	60067	1	288.6975
1243	7/27/2014	92517	1	482.895
1350	7/27/2014	92596	1	419.895
1415	7/27/2014	94024	1	472.395
1457	7/27/2014	92501	1	414.645
1465	7/27/2014	94510	1	233.52
1496	7/27/2014	94954	1	419.895
1542	7/27/2014	92626	1	383.145
1717	7/27/2014	08865	1	183.6975
1809	7/27/2014	19103	1	230.9475
1915	7/27/2014	61920	1	482.9475
1920	7/27/2014	72823	1	278.1975
1924	7/27/2014	84041	1	367.4475
1997	7/27/2014	84092	1	787.4475
1999	7/27/2014	29730	1	677.1975
2015	7/27/2014	75035	1	341.1975
2045	7/27/2014	06238	1	514.4475
2045	7/27/2014	28628	1	493.4475
2054	7/27/2014	80918	1	640.4475
2054	7/27/2014	92672	1	640.4475
2055	7/27/2014	76018	1	656.1975
2058	7/27/2014	21703	1	288.6975
2061	7/27/2014	14526	1	367.4475
2077	7/27/2014	84065	1	388.4475
2084	7/27/2014	08204	1	687.6975
2084	7/27/2014	48103	1	666.6975
2086	7/27/2014	37659	1	241.4475
2086	7/27/2014	80007	2	482.895
2086	7/27/2014	90280	1	241.4475
2086	7/27/2014	95688	1	241.4475
2091	7/27/2014	53405	1	183.6975
2098	7/27/2014	26003	1	312.3225
2098	7/27/2014	60169	1	312.3225
2099	7/27/2014	25403	1	430.4475
2197	7/27/2014	08210	1	238.8225
2197	7/27/2014	43026	1	238.8225
2206	7/27/2014	80129	1	97.0725
2207	7/27/2014	74301	1	102.3225
2219	7/27/2014	44647	1	152.1975
2225	7/27/2014	97215	1	62.9475
2238	7/27/2014	80129	1	131.1975
2252	7/27/2014	17331	1	136.4475
2252	7/27/2014	28724	1	136.4475
2254	7/27/2014	84045	1	60.3225
2255	7/27/2014	16635	1	60.3225
2262	7/27/2014	74301	1	335.9475
2275	7/27/2014	50562	1	372.6975
2280	7/27/2014	83861	1	175.8225
2295	7/27/2014	45154	1	981.225
2331	7/27/2014	17963	1	655.725
2332	7/27/2014	48726	1	534.975
2350	7/27/2014	15905	1	372.225
2350	7/27/2014	55066	1	372.225
2350	7/27/2014	94559	1	372.225
2353	7/27/2014	44272	1	456.6975
2355	7/27/2014	02703	1	582.6975
2359	7/27/2014	51104	1	467.1975
2367	7/27/2014	90061	2	943.95
2368	7/27/2014	65619	1	760.725
2376	7/27/2014	30143	1	713.9475
2380	7/27/2014	28601	1	330.6975
2385	7/27/2014	58801	1	786.45
2393	7/27/2014	28630	1	110.1975
2393	7/27/2014	32563	1	110.1975
9	7/27/2014	81301	1	552.3
165	7/27/2014	17015	1	662.55
206	7/27/2014	84120	1	813.6975
412	7/27/2014	10027	1	1627.4475
433	7/27/2014	90250	5	4987.2375
438	7/27/2014	35044	1	960.4875
438	7/27/2014	87114	1	960.4875
438	7/27/2014	87557	1	960.4875
438	7/27/2014	98014	1	960.4875
443	7/27/2014	19403	1	923.7375
443	7/27/2014	32258	1	923.7375
487	7/27/2014	11746	1	1102.4475
487	7/27/2014	14550	1	1102.4475
487	7/27/2014	32567	1	1102.4475
487	7/27/2014	40440	1	1102.4475
487	7/27/2014	50310	1	1102.4475
487	7/27/2014	53570	1	1102.4475
487	7/27/2014	60707	1	1102.4475
487	7/27/2014	80452	1	1102.4475
487	7/27/2014	94268	1	1102.4475
489	7/27/2014	45229	2	1994.895
489	7/27/2014	85022	1	997.4475
491	7/27/2014	01089	1	944.9475
491	7/27/2014	15834	1	944.9475
491	7/27/2014	21742	1	944.9475
491	7/27/2014	29710	1	944.9475
491	7/27/2014	35481	1	944.9475
491	7/27/2014	53718	1	944.9475
2391	3/11/2015	44502	1	761.1975
2396	3/11/2015	54729	1	97.0725
8	3/11/2015	80470	1	433.3875
9	3/11/2015	82923	1	577.2375
165	3/11/2015	55305	1	671.7375
183	3/11/2015	92705	1	724.5
206	3/11/2015	22407	1	871.4475
206	3/11/2015	55430	1	950.1975
359	3/11/2015	27587	1	1144.2375
405	3/11/2015	70503	1	1916.1975
407	3/11/2015	49319	1	1708.8225
407	3/11/2015	76011	1	1708.8225
426	3/11/2015	93611	1	976.4475
438	3/11/2015	14120	1	997.4475
438	3/11/2015	45150	1	997.4475
438	3/11/2015	49420	1	997.4475
438	3/11/2015	76063	1	997.4475
438	3/11/2015	85086	1	997.4475
440	3/11/2015	47905	1	1627.4475
443	3/11/2015	63031	1	923.7375
478	3/11/2015	38553	1	1417.4475
487	3/11/2015	25567	1	1102.4475
487	3/11/2015	37076	1	1102.4475
487	3/11/2015	37642	1	1102.4475
487	3/11/2015	43964	1	1102.4475
491	3/11/2015	02556	1	892.4475
491	3/11/2015	17751	1	892.4475
491	3/11/2015	34135	1	892.4475
491	3/11/2015	64763	1	892.4475
496	3/11/2015	13601	1	928.9875
506	3/11/2015	55419	1	1296.6975
506	3/11/2015	98315	1	1296.6975
523	3/11/2015	72715	1	550.9875
531	3/11/2015	59803	1	629.7375
531	3/11/2015	79924	1	629.7375
548	3/11/2015	48316	1	519.6975
556	3/11/2015	43713	1	855.6975
556	3/11/2015	98007	1	855.6975
577	3/11/2015	44023	1	1023.6975
580	3/11/2015	54639	1	834.4875
585	3/11/2015	47960	1	419.9475
585	3/11/2015	53190	1	419.9475
590	3/11/2015	54313	1	892.4475
593	3/11/2015	48166	1	918.4875
596	3/11/2015	17046	1	766.2375
599	3/11/2015	74347	1	886.9875
604	3/11/2015	85383	1	524.9475
604	3/11/2015	92504	1	524.9475
604	3/11/2015	98360	1	524.9475
609	3/11/2015	17756	1	839.9475
615	3/11/2015	63128	1	682.4475
636	3/11/2015	92504	1	881.9475
676	3/11/2015	76548	1	761.1975
685	3/11/2015	11414	1	787.4475
690	3/11/2015	50450	1	367.4475
690	3/11/2015	91902	1	367.4475
699	3/11/2015	07712	1	238.8225
733	3/11/2015	30047	1	425.1975
733	3/11/2015	92011	1	398.9475
733	3/11/2015	97035	1	425.1975
735	3/11/2015	33183	1	393.6975
736	3/11/2015	07701	1	393.6975
761	3/11/2015	94509	1	194.1975
777	3/11/2015	35049	1	125.9475
780	3/11/2015	26041	1	351.6975
789	3/11/2015	21632	1	225.6975
793	3/11/2015	94509	1	89.1975
805	3/11/2015	16823	1	188.9475
807	3/11/2015	79936	1	225.6975
808	3/11/2015	64683	1	338.5725
809	3/11/2015	38801	1	230.9475
826	3/11/2015	73703	1	1102.4475
907	3/11/2015	92124	1	703.4475
927	3/11/2015	70123	1	514.4475
945	3/11/2015	35540	1	682.4475
945	3/11/2015	68776	1	682.4475
959	3/11/2015	45833	1	863.5725
967	3/11/2015	06801	1	698.1975
981	3/11/2015	17044	1	167.9475
985	3/11/2015	64050	1	829.4475
993	3/11/2015	77429	1	383.1975
1000	3/11/2015	94549	1	107.5725
1009	3/11/2015	98087	2	225.645
1019	3/11/2015	85365	1	236.1975
1043	3/11/2015	33178	1	362.1975
1049	3/11/2015	17036	1	257.1975
1050	3/11/2015	55360	1	278.1975
1050	3/11/2015	98232	1	278.1975
1053	3/11/2015	30114	1	293.9475
1053	3/11/2015	66605	1	293.9475
1053	3/11/2015	92373	1	314.9475
1053	3/11/2015	97756	1	293.9475
1068	3/11/2015	47421	1	406.8225
1077	3/11/2015	76054	1	351.6975
1077	3/11/2015	83402	1	351.6975
1077	3/11/2015	83442	1	341.1975
1078	3/11/2015	32817	1	351.6975
1078	3/11/2015	92562	1	341.1975
1086	3/11/2015	83402	1	110.1975
1089	3/11/2015	89445	1	393.6975
1115	3/11/2015	55027	1	396.3225
1129	3/11/2015	46227	1	461.9475
1129	3/11/2015	61063	1	461.9475
1140	3/11/2015	75028	1	797.9475
1140	3/11/2015	87114	1	755.9475
1155	3/11/2015	93010	1	551.1975
1175	3/11/2015	02903	1	650.9475
1180	3/11/2015	33093	1	524.9475
1182	3/11/2015	11776	1	209.9475
1182	3/11/2015	15668	1	209.9475
1182	3/11/2015	28341	1	225.6975
1182	3/11/2015	32608	1	215.1975
1182	3/11/2015	98233	1	236.1975
1191	3/11/2015	77498	1	288.6975
1223	3/11/2015	45827	1	398.9475
1223	3/11/2015	58054	1	398.9475
1229	3/11/2015	08005	1	288.6975
1261	3/11/2015	77619	1	498.645
1262	3/11/2015	92627	1	498.645
1343	3/11/2015	79549	1	367.395
1370	3/11/2015	98368	1	498.645
1496	3/11/2015	85225	1	419.895
1518	3/11/2015	76034	1	230.895
1696	3/11/2015	80031	1	183.6975
1774	3/11/2015	32533	1	839.9475
1879	3/11/2015	02367	1	976.4475
1889	3/11/2015	60126	1	724.4475
1912	3/11/2015	78550	1	330.6975
1920	3/11/2015	98119	1	278.1975
1934	3/11/2015	59701	1	141.6975
1966	3/11/2015	83262	1	230.9475
1982	3/11/2015	84333	1	320.1975
1983	3/11/2015	83402	1	367.4475
1989	3/11/2015	38544	1	425.1975
1989	3/11/2015	92649	1	356.9475
2036	3/11/2015	97148	1	183.6975
2045	3/11/2015	92058	1	514.4475
2054	3/11/2015	32428	1	640.4475
2076	3/11/2015	32233	1	703.4475
2077	3/11/2015	80504	1	388.4475
2098	3/11/2015	19014	1	325.4475
2134	3/11/2015	40204	1	498.6975
2145	3/11/2015	33852	1	404.1975
2206	3/11/2015	35051	1	102.3225
2207	3/11/2015	72404	1	102.3225
2214	3/11/2015	92120	1	393.6975
2218	3/11/2015	99502	1	157.4475
2219	3/11/2015	29435	1	146.9475
2219	3/11/2015	36830	2	314.895
2219	3/11/2015	93514	1	157.4475
2224	3/11/2015	28117	1	62.9475
2224	3/11/2015	44004	1	62.9475
2236	3/11/2015	35633	1	183.6975
2236	3/11/2015	90804	1	183.6975
2238	3/11/2015	72616	1	141.6975
2275	3/11/2015	48162	1	419.475
2284	3/11/2015	18235	1	346.4475
2284	3/11/2015	81501	1	330.6975
2331	3/11/2015	16301	1	655.725
2331	3/11/2015	45223	1	655.725
2331	3/11/2015	90403	1	655.725
2332	3/11/2015	45232	1	529.725
2332	3/11/2015	54670	1	524.475
2367	3/11/2015	47909	1	471.975
2384	3/11/2015	76136	1	674.5725
2385	3/11/2015	28697	1	797.475
2393	3/11/2015	67502	1	104.9475
2396	3/11/2015	28694	1	115.4475
183	3/12/2015	98371	1	724.5
202	3/12/2015	18062	1	1391.1975
405	3/12/2015	98604	1	1916.1975
407	3/12/2015	01605	1	1708.8225
433	3/12/2015	16259	1	997.4475
433	3/12/2015	61739	1	997.4475
438	3/12/2015	07070	1	997.4475
438	3/12/2015	28546	1	997.4475
438	3/12/2015	37082	1	997.4475
438	3/12/2015	38611	1	997.4475
438	3/12/2015	46901	1	997.4475
438	3/12/2015	77049	1	997.4475
443	3/12/2015	32428	1	923.7375
457	3/12/2015	32771	1	997.4475
457	3/12/2015	44224	1	997.4475
478	3/12/2015	95407	1	1417.4475
487	3/12/2015	26354	1	1102.4475
487	3/12/2015	35504	1	1102.4475
487	3/12/2015	45786	1	1102.4475
487	3/12/2015	61761	1	1102.4475
487	3/12/2015	94268	1	1102.4475
489	3/12/2015	29045	1	997.4475
491	3/12/2015	95054	2	1784.895
501	3/12/2015	06755	1	1112.3175
520	3/12/2015	61801	1	613.9875
520	3/12/2015	87544	1	613.9875
538	3/12/2015	78383	1	1328.1975
545	3/12/2015	28262	1	902.9475
548	3/12/2015	49866	1	519.6975
548	3/12/2015	50073	1	519.6975
556	3/12/2015	18977	1	855.6975
556	3/12/2015	60540	1	855.6975
559	3/12/2015	45840	1	629.9475
559	3/12/2015	97086	1	629.9475
567	3/12/2015	72046	1	876.6975
577	3/12/2015	26601	1	1023.6975
578	3/12/2015	12921	1	787.4475
585	3/12/2015	32822	1	419.9475
585	3/12/2015	85650	1	419.9475
590	3/12/2015	28612	1	892.4475
599	3/12/2015	57069	1	886.9875
604	3/12/2015	75069	1	524.9475
604	3/12/2015	75214	1	524.9475
605	3/12/2015	68340	1	419.9475
609	3/12/2015	97140	1	839.9475
615	3/12/2015	02324	1	682.4475
615	3/12/2015	15323	1	682.4475
615	3/12/2015	61953	1	682.4475
633	3/12/2015	30064	1	566.9475
650	3/12/2015	64083	1	514.4475
676	3/12/2015	46236	1	761.1975
702	3/12/2015	18052	1	312.3225
733	3/12/2015	87114	1	398.9475
733	3/12/2015	90680	1	398.9475
733	3/12/2015	95917	1	398.9475
734	3/12/2015	49042	1	398.9475
734	3/12/2015	50701	1	398.9475
734	3/12/2015	71111	1	425.1975
734	3/12/2015	93308	1	398.9475
735	3/12/2015	95687	1	393.6975
759	3/12/2015	21219	1	165.3225
762	3/12/2015	14889	1	191.5725
762	3/12/2015	41858	1	194.1975
779	3/12/2015	53806	1	335.9475
792	3/12/2015	25671	1	70.8225
793	3/12/2015	32634	1	89.1975
793	3/12/2015	45680	1	89.1975
826	3/12/2015	54313	1	1102.4475
826	3/12/2015	67206	1	1202.1975
826	3/12/2015	72120	1	1333.4475
927	3/12/2015	34116	1	514.4475
927	3/12/2015	43055	1	514.4475
927	3/12/2015	85295	1	503.9475
939	3/12/2015	21769	1	372.6975
939	3/12/2015	28311	1	367.4475
942	3/12/2015	35749	1	614.1975
945	3/12/2015	84770	1	682.4475
947	3/12/2015	72712	1	724.4475
959	3/12/2015	06511	1	842.5725
978	3/12/2015	22485	1	803.1975
993	3/12/2015	02021	1	367.4475
993	3/12/2015	06478	1	367.4475
993	3/12/2015	08070	1	383.1975
995	3/12/2015	27707	1	598.4475
1000	3/12/2015	40422	1	112.8225
1000	3/12/2015	53963	2	225.645
1001	3/12/2015	93446	1	430.4475
1009	3/12/2015	54303	1	112.8225
1009	3/12/2015	91770	1	112.8225
1049	3/12/2015	16148	2	514.395
1053	3/12/2015	45324	1	293.9475
1059	3/12/2015	41562	2	335.895
1062	3/12/2015	80620	1	157.4475
1068	3/12/2015	34472	1	406.8225
1068	3/12/2015	88101	1	406.8225
1077	3/12/2015	07071	1	351.6975
1077	3/12/2015	31639	1	351.6975
1077	3/12/2015	88101	1	351.6975
1085	3/12/2015	43945	1	110.1975
1090	3/12/2015	83814	1	393.6975
1103	3/12/2015	72015	2	304.395
1113	3/12/2015	50595	1	167.9475
1118	3/12/2015	64870	1	367.4475
1137	3/12/2015	55016	1	745.4475
1137	3/12/2015	92314	1	803.1975
1142	3/12/2015	61111	1	677.1975
1180	3/12/2015	07644	1	514.4475
1180	3/12/2015	64014	1	514.4475
1180	3/12/2015	72011	1	514.4475
1180	3/12/2015	99507	1	524.9475
1182	3/12/2015	10025	1	225.6975
1182	3/12/2015	42104	1	209.9475
1182	3/12/2015	74344	1	209.9475
1191	3/12/2015	17222	1	288.6975
1211	3/12/2015	11218	1	719.1975
1223	3/12/2015	55024	1	398.9475
1243	3/12/2015	91901	1	482.895
1299	3/12/2015	80461	1	551.145
1391	3/12/2015	33837	1	194.145
1420	3/12/2015	24258	1	472.395
1441	3/12/2015	81301	1	461.895
1518	3/12/2015	77356	1	230.895
1530	3/12/2015	01256	1	419.895
1542	3/12/2015	33015	2	839.79
1813	3/12/2015	38468	1	141.6975
1850	3/12/2015	95117	1	152.1975
1851	3/12/2015	75287	1	325.4475
1851	3/12/2015	93101	1	325.4475
1916	3/12/2015	50801	1	299.1975
1982	3/12/2015	39828	1	377.9475
1989	3/12/2015	15205	1	393.6975
1995	3/12/2015	45248	1	446.1975
2045	3/12/2015	61704	1	493.4475
2045	3/12/2015	92081	1	514.4475
2055	3/12/2015	20155	1	656.1975
2066	3/12/2015	68122	1	372.6975
2066	3/12/2015	99212	1	393.6975
2067	3/12/2015	78133	1	551.1975
2069	3/12/2015	98166	1	524.9475
2087	3/12/2015	39564	1	724.4475
2155	3/12/2015	77024	1	645.6975
2169	3/12/2015	75002	1	593.1975
2180	3/12/2015	60450	1	467.1975
2202	3/12/2015	21122	1	324.975
2206	3/12/2015	55066	1	102.3225
2207	3/12/2015	25511	1	102.3225
2207	3/12/2015	27053	1	102.3225
2214	3/12/2015	83861	1	377.9475
2214	3/12/2015	90710	1	393.6975
2214	3/12/2015	90713	1	393.6975
2214	3/12/2015	98271	1	377.9475
2215	3/12/2015	50701	1	393.6975
2224	3/12/2015	16915	1	62.9475
2239	3/12/2015	14895	1	141.6975
2254	3/12/2015	14590	1	62.9475
2269	3/12/2015	53508	1	343.8225
2269	3/12/2015	55412	1	343.8225
2269	3/12/2015	92503	1	372.225
2275	3/12/2015	33174	1	419.475
2275	3/12/2015	80118	1	388.4475
2280	3/12/2015	91340	1	175.8225
2331	3/12/2015	06614	1	655.725
2331	3/12/2015	79903	1	761.25
2343	3/12/2015	14526	1	488.1975
2350	3/12/2015	35957	1	372.225
2350	3/12/2015	54935	1	372.225
2361	3/12/2015	01238	1	587.475
2368	3/12/2015	15044	1	723.975
2369	3/12/2015	18045	1	424.725
2369	3/12/2015	46142	1	435.225
2376	3/12/2015	28689	1	687.6975
2387	3/12/2015	55316	1	524.9475
3	3/12/2015	95020	1	879.375
9	3/12/2015	80401	1	577.2375
26	3/12/2015	85262	1	784.875
93	3/12/2015	95222	1	1129.8
115	3/12/2015	28112	1	892.5
115	3/12/2015	55105	1	882
202	3/12/2015	30554	1	1391.1975
202	3/12/2015	34748	1	1391.1975
335	3/12/2015	92101	1	865.9875
405	3/12/2015	14052	1	1916.1975
405	3/12/2015	84020	1	1916.1975
407	3/12/2015	60143	1	1708.8225
407	3/12/2015	63630	1	1708.8225
418	3/12/2015	31069	1	920.0625
433	3/12/2015	10314	1	997.4475
433	3/12/2015	61201	1	997.4475
438	3/12/2015	13206	1	997.4475
438	3/12/2015	27107	1	997.4475
438	3/12/2015	46220	1	997.4475
438	3/12/2015	70053	1	997.4475
438	3/12/2015	70094	1	997.4475
438	3/12/2015	91910	1	997.4475
438	3/12/2015	94517	1	997.4475
443	3/12/2015	23831	1	923.7375
443	3/12/2015	30217	1	923.7375
443	3/12/2015	95119	1	923.7375
478	3/12/2015	92504	1	1417.4475
487	3/12/2015	43344	1	1102.4475
487	3/12/2015	52728	1	1102.4475
491	3/12/2015	83316	1	892.4475
496	3/12/2015	10475	1	928.9875
496	3/12/2015	87506	1	928.9875
501	3/12/2015	37760	1	1112.3175
506	3/12/2015	12776	1	1296.6975
506	3/12/2015	20732	1	1296.6975
506	3/12/2015	75225	1	1296.6975
512	3/12/2015	27560	1	251.7375
515	3/12/2015	60098	1	524.7375
548	3/12/2015	37643	1	519.6975
548	3/12/2015	72632	1	519.6975
556	3/12/2015	68132	1	855.6975
556	3/12/2015	92604	1	855.6975
559	3/12/2015	91932	1	629.9475
580	3/12/2015	19131	1	834.4875
590	3/12/2015	45231	1	892.4475
604	3/12/2015	17408	1	524.9475
604	3/12/2015	19962	1	524.9475
604	3/12/2015	42141	1	524.9475
605	3/12/2015	32359	1	419.9475
605	3/12/2015	42419	1	419.9475
609	3/12/2015	75143	1	839.9475
609	3/12/2015	97060	1	839.9475
615	3/12/2015	15666	1	682.4475
615	3/12/2015	50025	1	682.4475
650	3/12/2015	12225	1	514.4475
650	3/12/2015	45230	1	514.4475
650	3/12/2015	97540	1	514.4475
676	3/12/2015	48180	1	761.1975
676	3/12/2015	61241	1	761.1975
690	3/12/2015	15301	1	367.4475
734	3/12/2015	13325	1	398.9475
734	3/12/2015	45801	1	398.9475
734	3/12/2015	61024	1	398.9475
734	3/12/2015	93065	1	398.9475
735	3/12/2015	91360	1	393.6975
736	3/12/2015	93036	1	383.1975
759	3/12/2015	30650	1	165.3225
759	3/12/2015	47356	1	165.3225
761	3/12/2015	28056	1	191.5725
781	3/12/2015	45014	1	110.1975
782	3/12/2015	21793	1	108.6225
789	3/12/2015	59901	1	225.6975
793	3/12/2015	11704	1	89.1975
793	3/12/2015	28056	1	86.5725
826	3/12/2015	61037	1	1333.4475
907	3/12/2015	38016	1	608.9475
907	3/12/2015	62301	1	608.9475
927	3/12/2015	13132	1	514.4475
927	3/12/2015	13601	1	503.9475
927	3/12/2015	30557	1	514.4475
927	3/12/2015	32258	1	514.4475
959	3/12/2015	29745	1	842.5725
959	3/12/2015	74051	1	863.5725
967	3/12/2015	72712	1	677.1975
993	3/12/2015	76209	1	383.1975
996	3/12/2015	88101	1	719.1975
1000	3/12/2015	63084	2	215.145
1001	3/12/2015	32927	1	430.4475
1001	3/12/2015	45653	1	430.4475
1009	3/12/2015	53405	4	451.29
1009	3/12/2015	76522	1	112.8225
1009	3/12/2015	91107	1	112.8225
1060	3/12/2015	72116	1	162.6975
1060	3/12/2015	98012	1	173.1975
1062	3/12/2015	24280	1	146.9475
1068	3/12/2015	75835	1	406.8225
1068	3/12/2015	82941	1	406.8225
1077	3/12/2015	47712	1	351.6975
1077	3/12/2015	59725	1	341.1975
1077	3/12/2015	61354	1	341.1975
1078	3/12/2015	98936	1	351.6975
1085	3/12/2015	95124	1	110.1975
1103	3/12/2015	49534	1	141.6975
1115	3/12/2015	55082	1	396.3225
1115	3/12/2015	91739	1	422.5725
1140	3/12/2015	31781	1	755.9475
1140	3/12/2015	81058	1	771.6975
1140	3/12/2015	92562	1	755.9475
1142	3/12/2015	11779	1	703.4475
1142	3/12/2015	24273	1	677.1975
1142	3/12/2015	58220	1	703.4475
1175	3/12/2015	90045	1	650.9475
1180	3/12/2015	33707	1	514.4475
1180	3/12/2015	36206	1	514.4475
1182	3/12/2015	07747	1	215.1975
1182	3/12/2015	11003	1	236.1975
1182	3/12/2015	32439	1	215.1975
1182	3/12/2015	72206	1	236.1975
1182	3/12/2015	72209	1	236.1975
1182	3/12/2015	94801	1	209.9475
1182	3/12/2015	97914	1	225.6975
1183	3/12/2015	11757	1	606.3225
1217	3/12/2015	47501	1	593.1975
1217	3/12/2015	61401	1	582.6975
1223	3/12/2015	46168	1	398.9475
1226	3/12/2015	29303	1	572.1975
1434	3/12/2015	33178	1	377.895
1809	3/12/2015	77380	1	230.9475
1851	3/12/2015	32218	1	325.4475
1889	3/12/2015	48348	1	713.9475
1959	3/12/2015	95519	1	78.6975
2061	3/12/2015	15342	1	367.4475
2066	3/12/2015	45324	1	393.6975
2090	3/12/2015	22192	1	383.1975
2145	3/12/2015	08648	1	404.1975
2197	3/12/2015	31324	1	238.8225
2207	3/12/2015	61778	1	102.3225
2214	3/12/2015	33446	1	377.9475
2218	3/12/2015	67801	1	157.4475
2224	3/12/2015	52402	1	68.1975
2224	3/12/2015	83805	1	62.9475
2225	3/12/2015	65584	1	60.3225
2237	3/12/2015	36874	1	183.6975
2239	3/12/2015	07458	1	141.6975
2239	3/12/2015	99011	1	141.6975
2254	3/12/2015	17356	1	60.3225
2269	3/12/2015	49253	1	349.0725
2269	3/12/2015	93021	1	366.975
2275	3/12/2015	29690	1	393.6975
2275	3/12/2015	47371	1	424.725
2275	3/12/2015	84302	1	372.6975
2280	3/12/2015	18018	1	170.5725
2331	3/12/2015	18042	1	655.725
2331	3/12/2015	37601	1	655.725
2331	3/12/2015	80012	1	655.725
2345	3/12/2015	48038	1	446.1975
2353	3/12/2015	22026	1	467.1975
2359	3/12/2015	45066	1	467.1975
2368	3/12/2015	77708	1	765.975
2376	3/12/2015	54302	1	713.9475
2387	3/12/2015	08081	1	530.1975
2395	3/12/2015	19025	1	157.4475
2396	3/12/2015	21093	1	115.4475
9	3/12/2015	81230	1	577.2375
17	3/12/2015	32958	1	414.75
183	3/12/2015	34202	1	724.5
202	3/12/2015	43130	1	1391.1975
202	3/12/2015	49648	1	1391.1975
342	3/12/2015	19966	1	734.7375
407	3/12/2015	26037	1	1708.8225
407	3/12/2015	37043	1	1708.8225
415	3/12/2015	33166	4	3569.79
438	3/12/2015	01077	1	997.4475
438	3/12/2015	15672	1	997.4475
438	3/12/2015	16263	1	997.4475
438	3/12/2015	25414	1	997.4475
438	3/12/2015	44084	1	997.4475
438	3/12/2015	44124	1	997.4475
438	3/12/2015	55016	1	997.4475
438	3/12/2015	78154	1	997.4475
443	3/12/2015	37645	1	923.7375
443	3/12/2015	76108	1	923.7375
487	3/12/2015	32763	1	1102.4475
487	3/12/2015	32817	1	1102.4475
487	3/12/2015	36301	1	1102.4475
487	3/12/2015	47803	1	1102.4475
487	3/12/2015	48462	1	1102.4475
487	3/12/2015	70506	1	1102.4475
487	3/12/2015	70518	1	1102.4475
491	3/12/2015	17512	1	892.4475
491	3/12/2015	23322	1	892.4475
491	3/12/2015	27576	1	892.4475
491	3/12/2015	84115	1	892.4475
491	3/12/2015	95632	1	892.4475
506	3/12/2015	33917	1	1296.6975
506	3/12/2015	37062	1	1296.6975
506	3/12/2015	61616	1	1296.6975
506	3/12/2015	78045	1	1296.6975
506	3/12/2015	95123	1	1296.6975
545	3/12/2015	33027	1	902.9475
548	3/12/2015	25314	1	519.6975
559	3/12/2015	22655	1	629.9475
559	3/12/2015	33919	1	629.9475
559	3/12/2015	76577	1	629.9475
577	3/12/2015	14450	1	1023.6975
578	3/12/2015	62264	1	787.4475
578	3/12/2015	62625	1	787.4475
578	3/12/2015	80516	1	787.4475
578	3/12/2015	81008	1	787.4475
590	3/12/2015	34771	1	892.4475
590	3/12/2015	92065	1	892.4475
599	3/12/2015	46544	1	886.9875
604	3/12/2015	46016	1	524.9475
604	3/12/2015	94268	1	524.9475
609	3/12/2015	65251	1	839.9475
615	3/12/2015	37076	1	682.4475
633	3/12/2015	49855	2	1133.895
636	3/12/2015	94268	1	926.5725
650	3/12/2015	64468	1	514.4475
674	3/12/2015	71112	1	682.4475
674	3/12/2015	98902	1	682.4475
676	3/12/2015	07748	1	761.1975
676	3/12/2015	46787	1	761.1975
690	3/12/2015	11756	1	367.4475
699	3/12/2015	37354	1	236.1975
733	3/12/2015	70503	1	398.9475
733	3/12/2015	71111	1	425.1975
733	3/12/2015	93292	1	398.9475
734	3/12/2015	67880	1	377.9475
761	3/12/2015	41858	1	194.1975
778	3/12/2015	71446	1	125.9475
782	3/12/2015	13811	1	110.1975
789	3/12/2015	90603	1	225.6975
808	3/12/2015	80127	1	377.9475
808	3/12/2015	93602	1	377.9475
835	3/12/2015	55001	1	524.9475
846	3/12/2015	85375	1	577.4475
907	3/12/2015	32779	1	608.9475
927	3/12/2015	37327	1	514.4475
930	3/12/2015	92069	1	582.6975
939	3/12/2015	64850	1	383.1975
945	3/12/2015	64064	1	682.4475
947	3/12/2015	60102	1	708.6975
947	3/12/2015	71111	1	708.6975
955	3/12/2015	11795	1	813.6975
974	3/12/2015	38366	1	669.3225
990	3/12/2015	74801	1	477.6975
993	3/12/2015	30062	1	367.4475
993	3/12/2015	72761	1	372.6975
996	3/12/2015	32209	1	719.1975
1000	3/12/2015	41653	1	107.5725
1009	3/12/2015	95446	1	112.8225
1043	3/12/2015	21783	1	362.1975
1053	3/12/2015	61528	1	293.9475
1078	3/12/2015	61354	1	341.1975
1086	3/12/2015	72002	1	118.0725
1086	3/12/2015	92154	1	102.3225
1094	3/12/2015	66226	1	62.9475
1103	3/12/2015	42345	1	157.4475
1125	3/12/2015	28665	1	939.6975
1125	3/12/2015	68845	1	939.6975
1137	3/12/2015	29687	1	745.4475
1137	3/12/2015	58220	1	745.4475
1155	3/12/2015	95448	1	551.1975
1171	3/12/2015	11040	1	356.9475
1171	3/12/2015	21666	1	356.9475
1180	3/12/2015	21154	1	514.4475
1180	3/12/2015	79705	1	524.9475
1182	3/12/2015	10314	1	215.1975
1182	3/12/2015	11004	1	209.9475
1182	3/12/2015	62428	1	209.9475
1182	3/12/2015	94102	1	236.1975
1182	3/12/2015	94530	1	225.6975
1183	3/12/2015	11722	1	619.4475
1191	3/12/2015	30506	1	288.6975
1207	3/12/2015	11717	1	685.0725
1211	3/12/2015	85388	2	1438.395
1212	3/12/2015	14120	1	388.4475
1212	3/12/2015	18301	1	404.1975
1228	3/12/2015	54615	1	146.9475
1229	3/12/2015	12521	1	288.6975
1391	3/12/2015	43760	1	194.145
1419	3/12/2015	24258	1	472.395
1541	3/12/2015	33015	2	839.79
1676	3/12/2015	33140	1	551.145
1713	3/12/2015	26847	1	112.8225
1722	3/12/2015	46218	1	83.9475
1745	3/12/2015	15767	1	446.1975
1845	3/12/2015	02190	1	99.6975
1850	3/12/2015	43229	2	304.395
1852	3/12/2015	60640	1	173.1975
1855	3/12/2015	40065	1	246.6975
1866	3/12/2015	28460	1	997.4475
1888	3/12/2015	94115	1	874.0725
1907	3/12/2015	31322	1	1117.6725
1958	3/12/2015	37642	1	78.6975
1982	3/12/2015	17038	1	377.9475
1982	3/12/2015	32009	1	330.6975
2045	3/12/2015	28533	1	514.4475
2045	3/12/2015	96001	1	514.4475
2054	3/12/2015	89108	1	640.4475
2064	3/12/2015	60124	1	556.4475
2067	3/12/2015	42345	1	551.1975
2073	3/12/2015	78413	1	362.1975
2098	3/12/2015	34994	1	325.4475
2138	3/12/2015	77024	1	461.9475
2150	3/12/2015	06405	1	514.4475
2169	3/12/2015	75230	1	593.1975
2186	3/12/2015	16117	1	456.6975
2199	3/12/2015	31501	1	204.6975
2206	3/12/2015	25511	1	102.3225
2214	3/12/2015	50701	1	393.6975
2215	3/12/2015	50025	1	393.6975
2215	3/12/2015	81401	1	393.6975
2215	3/12/2015	98271	1	377.9475
2218	3/12/2015	27053	1	152.1975
2219	3/12/2015	97504	1	157.4475
2225	3/12/2015	50022	1	62.9475
2225	3/12/2015	83805	1	62.9475
2236	3/12/2015	16063	1	183.6975
2237	3/12/2015	63385	1	194.1975
2262	3/12/2015	52722	3	1055.0925
2262	3/12/2015	98021	1	351.6975
2263	3/12/2015	15380	1	351.6975
2263	3/12/2015	55327	1	351.6975
2263	3/12/2015	92870	1	335.9475
2269	3/12/2015	55327	2	692.895
2275	3/12/2015	08080	1	424.725
2275	3/12/2015	35068	1	388.4475
2280	3/12/2015	65402	1	175.8225
2284	3/12/2015	79424	1	346.4475
2295	3/12/2015	46031	1	923.9475
2331	3/12/2015	88220	1	655.725
2332	3/12/2015	44130	1	534.975
2348	3/12/2015	99337	1	824.1975
2354	3/12/2015	37604	1	388.4475
2354	3/12/2015	55301	1	383.1975
2355	3/12/2015	08833	1	661.4475
2361	3/12/2015	37066	1	592.725
2361	3/12/2015	88011	1	603.225
2361	3/12/2015	98272	1	597.975
2367	3/12/2015	44135	1	477.225
2367	3/12/2015	80124	1	471.975
2369	3/12/2015	55374	1	414.225
2379	3/12/2015	32653	1	194.1975
2387	3/12/2015	99157	1	530.1975
2389	3/12/2015	77901	1	823.725
2391	3/12/2015	32177	1	823.725
2395	3/12/2015	91901	1	157.4475
2396	3/12/2015	21666	1	115.4475
3	3/12/2015	37934	1	879.375
9	3/12/2015	80232	1	577.2375
27	3/12/2015	92882	1	446.1975
107	3/12/2015	82009	1	572.5125
200	3/12/2015	64058	1	1307.1975
200	3/12/2015	91360	1	1286.1975
202	3/12/2015	97523	1	1391.1975
244	3/12/2015	29935	1	629.7375
405	3/12/2015	75093	1	1916.1975
407	3/12/2015	75044	1	1708.8225
407	3/12/2015	95673	1	1708.8225
415	3/12/2015	64801	2	1784.895
438	3/12/2015	01453	1	997.4475
438	3/12/2015	02093	1	997.4475
438	3/12/2015	07604	1	997.4475
438	3/12/2015	44144	1	997.4475
438	3/12/2015	47918	1	997.4475
438	3/12/2015	87104	1	960.4875
438	3/12/2015	97365	1	960.4875
438	3/12/2015	98136	1	997.4475
457	3/12/2015	55115	1	997.4475
457	3/12/2015	60475	1	997.4475
457	3/12/2015	92107	1	997.4475
487	3/12/2015	17315	1	1102.4475
487	3/12/2015	21502	1	1102.4475
487	3/12/2015	53040	1	1102.4475
487	3/12/2015	59313	1	1102.4475
487	3/12/2015	86442	1	1102.4475
489	3/12/2015	68901	1	997.4475
491	3/12/2015	26346	1	892.4475
491	3/12/2015	55720	2	1784.895
495	3/12/2015	60629	1	644.175
496	3/12/2015	10590	1	944.9475
496	3/12/2015	23235	1	928.9875
496	3/12/2015	85118	1	928.9875
501	3/12/2015	33948	1	1112.3175
506	3/12/2015	55046	1	1296.6975
506	3/12/2015	72114	1	1296.6975
506	3/12/2015	73401	1	1296.6975
520	3/12/2015	47630	1	613.9875
548	3/12/2015	53405	1	519.6975
556	3/12/2015	17013	1	855.6975
556	3/12/2015	94122	1	855.6975
559	3/12/2015	32168	1	629.9475
559	3/12/2015	95678	1	629.9475
567	3/12/2015	43229	1	876.6975
580	3/12/2015	56007	1	834.4875
585	3/12/2015	08080	1	419.9475
585	3/12/2015	26062	1	419.9475
590	3/12/2015	49896	1	892.4475
590	3/12/2015	75098	1	892.4475
596	3/12/2015	33411	1	766.2375
596	3/12/2015	38671	1	766.2375
2045	3/30/2015	70817	1	514.4475
2045	3/30/2015	94521	1	514.4475
2054	3/30/2015	26501	1	603.6975
2055	3/30/2015	84047	1	585.3225
2064	3/30/2015	06060	1	556.4475
2064	3/30/2015	23464	1	577.4475
2064	3/30/2015	29448	1	577.4475
2064	3/30/2015	32935	1	577.4475
2064	3/30/2015	33837	1	577.4475
2064	3/30/2015	37687	1	577.4475
2064	3/30/2015	65781	1	577.4475
2069	3/30/2015	29445	1	524.9475
2073	3/30/2015	53143	1	377.9475
2090	3/30/2015	12495	1	383.1975
2090	3/30/2015	73096	1	362.1975
2116	3/30/2015	06339	1	629.9475
2136	3/30/2015	36542	1	451.4475
2136	3/30/2015	76549	1	451.4475
2143	3/30/2015	17960	1	440.9475
2150	3/30/2015	07920	1	514.4475
2150	3/30/2015	47904	1	514.4475
2177	3/30/2015	64050	1	656.1975
2184	3/30/2015	97306	1	787.4475
2189	3/30/2015	06762	1	335.475
2189	3/30/2015	44060	1	319.725
2189	3/30/2015	63111	1	309.6975
2189	3/30/2015	98038	1	319.725
2197	3/30/2015	55033	1	238.8225
2206	3/30/2015	30165	1	102.3225
2206	3/30/2015	63134	1	102.3225
2207	3/30/2015	29585	1	102.3225
2207	3/30/2015	60191	1	102.3225
2214	3/30/2015	83713	1	377.9475
2219	3/30/2015	16046	1	157.4475
2219	3/30/2015	63640	1	152.1975
2224	3/30/2015	58075	1	62.9475
2224	3/30/2015	76063	1	62.9475
2225	3/30/2015	18403	1	68.1975
2225	3/30/2015	35150	1	68.1975
2225	3/30/2015	60050	1	62.9475
2225	3/30/2015	93514	1	68.1975
2225	3/30/2015	98230	1	62.9475
2236	3/30/2015	07726	1	194.1975
2236	3/30/2015	25514	1	194.1975
2236	3/30/2015	30161	1	194.1975
2236	3/30/2015	51501	1	194.1975
2237	3/30/2015	76522	1	194.1975
2255	3/30/2015	30093	1	57.6975
2262	3/30/2015	30141	1	351.6975
2269	3/30/2015	44702	1	349.0725
2269	3/30/2015	48083	2	692.895
2275	3/30/2015	25090	1	393.6975
2275	3/30/2015	30339	1	372.6975
2275	3/30/2015	35951	1	388.4475
2275	3/30/2015	43011	1	388.4475
2275	3/30/2015	80260	1	377.9475
2275	3/30/2015	87505	1	419.475
2280	3/30/2015	54636	1	175.8225
2280	3/30/2015	62288	1	175.8225
2280	3/30/2015	97844	1	193.725
2331	3/30/2015	20164	1	655.725
2331	3/30/2015	33143	1	761.25
2331	3/30/2015	61604	1	614.1975
2331	3/30/2015	78232	1	697.725
2332	3/30/2015	66027	1	534.975
2334	3/30/2015	11370	1	382.725
2350	3/30/2015	33141	1	372.225
2350	3/30/2015	66104	1	366.975
2350	3/30/2015	68114	1	372.225
2350	3/30/2015	75081	1	366.975
2354	3/30/2015	32751	1	383.1975
2354	3/30/2015	55318	1	388.4475
2355	3/30/2015	20155	1	661.4475
2359	3/30/2015	34786	1	472.4475
2359	3/30/2015	45840	1	477.6975
2361	3/30/2015	44312	1	592.725
2361	3/30/2015	44805	1	592.725
2367	3/30/2015	14221	1	471.975
2368	3/30/2015	52732	1	765.975
2379	3/30/2015	08332	1	209.475
2387	3/30/2015	21780	1	530.1975
2387	3/30/2015	30564	1	530.1975
2387	3/30/2015	56232	1	530.1975
2393	3/30/2015	49038	1	110.1975
2396	3/30/2015	33983	1	115.4475
2396	3/30/2015	46241	1	115.4475
2402	3/30/2015	46805	1	320.1975
2402	3/30/2015	92211	1	345.975
2412	3/30/2015	55405	1	107.5725
3	3/31/2015	48084	1	879.375
8	3/31/2015	07853	1	472.2375
8	3/31/2015	30328	1	472.2375
8	3/31/2015	77042	1	472.2375
8	3/31/2015	98208	1	472.2375
17	3/31/2015	99507	1	402.675
26	3/31/2015	10011	1	774.375
26	3/31/2015	62269	1	774.375
26	3/31/2015	77027	1	784.875
43	3/31/2015	75067	1	419.9475
115	3/31/2015	38301	1	892.5
115	3/31/2015	76179	1	892.5
115	3/31/2015	76945	1	892.5
115	3/31/2015	91311	1	892.5
115	3/31/2015	91321	1	882
183	3/31/2015	19010	1	724.5
183	3/31/2015	19425	1	724.5
183	3/31/2015	49441	1	724.5
183	3/31/2015	91316	1	724.5
200	3/31/2015	62246	1	1307.1975
202	3/31/2015	56057	1	1312.4475
202	3/31/2015	92037	1	1312.4475
791	3/24/2015	45693	1	70.8225
792	3/24/2015	40456	1	70.8225
793	3/24/2015	37809	1	89.1975
808	3/24/2015	74036	1	338.5725
809	3/24/2015	16063	1	225.6975
819	3/24/2015	22193	1	1294.0725
819	3/24/2015	98606	1	1396.4475
839	3/24/2015	08825	1	818.9475
846	3/24/2015	19335	1	577.4475
906	3/24/2015	63368	1	446.1975
927	3/24/2015	29229	1	514.4475
927	3/24/2015	63303	1	514.4475
927	3/24/2015	64492	1	514.4475
927	3/24/2015	92123	1	587.9475
939	3/24/2015	36754	1	367.4475
942	3/24/2015	29483	1	614.1975
957	3/24/2015	46236	1	853.0725
963	3/24/2015	80521	1	419.9475
965	3/24/2015	08742	1	524.9475
981	3/24/2015	98387	1	178.4475
1009	3/24/2015	35645	1	112.8225
1009	3/24/2015	83713	1	112.8225
1043	3/24/2015	10990	1	362.1975
1043	3/24/2015	21776	1	362.1975
1043	3/24/2015	23464	1	362.1975
1043	3/24/2015	98040	1	398.9475
1049	3/24/2015	29138	1	257.1975
1049	3/24/2015	34952	1	257.1975
1049	3/24/2015	68434	1	257.1975
1053	3/24/2015	63070	1	293.9475
1053	3/24/2015	91910	1	293.9475
1053	3/24/2015	97304	1	293.9475
1059	3/24/2015	26807	1	162.6975
1059	3/24/2015	59872	2	325.395
1060	3/24/2015	51012	1	157.4475
1068	3/24/2015	22508	1	406.8225
1077	3/24/2015	15090	1	341.1975
1077	3/24/2015	55311	1	341.1975
1077	3/24/2015	99403	1	341.1975
1085	3/24/2015	59937	1	118.0725
1086	3/24/2015	40011	1	110.1975
1086	3/24/2015	41385	1	118.0725
1103	3/24/2015	58530	1	141.6975
1104	3/24/2015	27407	1	157.4475
1104	3/24/2015	39573	1	141.6975
1114	3/24/2015	54658	1	183.6975
1114	3/24/2015	59901	1	183.6975
1115	3/24/2015	47401	1	422.5725
1115	3/24/2015	55398	1	422.5725
1118	3/24/2015	74403	1	367.4475
1127	3/24/2015	56185	1	766.4475
1129	3/24/2015	28104	1	454.0725
1134	3/24/2015	20121	1	881.9475
1137	3/24/2015	12861	1	745.4475
1137	3/24/2015	17545	1	803.1975
1137	3/24/2015	50208	1	803.1975
1140	3/24/2015	38930	1	755.9475
1142	3/24/2015	06415	1	703.4475
1142	3/24/2015	54611	1	703.4475
1155	3/24/2015	89145	2	1102.395
1171	3/24/2015	63764	1	356.9475
1175	3/24/2015	48183	1	703.4475
1175	3/24/2015	61866	1	650.9475
1180	3/24/2015	11235	1	514.4475
1180	3/24/2015	21146	1	524.9475
1180	3/24/2015	22151	1	514.4475
1180	3/24/2015	23459	1	514.4475
1180	3/24/2015	36870	1	524.9475
1180	3/24/2015	55901	1	524.9475
1182	3/24/2015	02909	1	225.6975
1182	3/24/2015	23503	1	236.1975
1182	3/24/2015	31801	1	225.6975
1183	3/24/2015	32828	1	619.4475
1183	3/24/2015	53021	1	606.3225
1183	3/24/2015	60410	1	606.3225
1212	3/24/2015	05760	1	425.1975
1212	3/24/2015	32310	1	404.1975
1212	3/24/2015	58204	1	404.1975
1213	3/24/2015	63141	1	509.1975
1226	3/24/2015	83202	1	561.6975
1229	3/24/2015	84025	1	288.6975
1391	3/24/2015	40245	1	188.895
1419	3/24/2015	15367	1	472.395
1689	3/24/2015	37027	1	225.6975
1851	3/24/2015	31088	1	325.4475
1889	3/24/2015	40055	1	724.4475
1898	3/24/2015	47710	1	1036.8225
1920	3/24/2015	08755	1	278.1975
1920	3/24/2015	32514	1	278.1975
1920	3/24/2015	47567	1	278.1975
1924	3/24/2015	12077	1	367.4475
1924	3/24/2015	37040	1	367.4475
1935	3/24/2015	44224	1	131.1975
1958	3/24/2015	62806	1	78.6975
1982	3/24/2015	94523	1	377.9475
1989	3/24/2015	93291	1	377.9475
2036	3/24/2015	44107	1	183.6975
2045	3/24/2015	68506	1	493.4475
2045	3/24/2015	85142	1	514.4475
2045	3/24/2015	89147	1	514.4475
2054	3/24/2015	80603	1	640.4475
2055	3/24/2015	16145	1	656.1975
2055	3/24/2015	23669	1	656.1975
2055	3/24/2015	89129	1	629.9475
2058	3/24/2015	55124	1	272.9475
2066	3/24/2015	20902	1	393.6975
2069	3/24/2015	12072	1	524.9475
2143	3/24/2015	37353	1	440.9475
2169	3/24/2015	99338	1	593.1975
2189	3/24/2015	99349	1	309.6975
2197	3/24/2015	85031	1	238.8225
2207	3/24/2015	84647	1	102.3225
2215	3/24/2015	85742	1	393.6975
2219	3/24/2015	16201	1	141.6975
2219	3/24/2015	82901	1	157.4475
2219	3/24/2015	90241	1	157.4475
2224	3/24/2015	83871	1	62.9475
2224	3/24/2015	93636	1	62.9475
2225	3/24/2015	25705	1	68.1975
2225	3/24/2015	48363	1	60.3225
2236	3/24/2015	16105	2	388.395
2255	3/24/2015	42223	1	62.9475
2262	3/24/2015	15478	1	351.6975
2262	3/24/2015	91745	1	351.6975
2269	3/24/2015	18064	1	366.975
2269	3/24/2015	26034	1	349.0725
2269	3/24/2015	36330	1	349.0725
2275	3/24/2015	17319	1	419.475
2275	3/24/2015	56468	1	419.475
2277	3/24/2015	79015	1	293.9475
2280	3/24/2015	37658	1	175.8225
2284	3/24/2015	62868	1	366.975
2331	3/24/2015	26003	1	697.725
2331	3/24/2015	33860	1	655.725
2331	3/24/2015	43938	1	697.725
2331	3/24/2015	44312	1	697.725
2331	3/24/2015	45431	1	761.25
2331	3/24/2015	46375	1	655.725
2332	3/24/2015	38382	1	529.725
2332	3/24/2015	89144	1	550.725
2343	3/24/2015	37921	1	513.975
2361	3/24/2015	41311	1	603.225
2367	3/24/2015	36580	1	477.225
2368	3/24/2015	37665	1	760.725
2379	3/24/2015	55347	1	194.1975
2384	3/24/2015	70706	1	702.975
2388	3/24/2015	26034	1	335.9475
2391	3/24/2015	15557	1	761.1975
2395	3/24/2015	63129	1	157.4475
2395	3/24/2015	90034	1	157.4475
2396	3/24/2015	99629	1	115.4475
2412	3/24/2015	48180	1	114.975
8	3/24/2015	11249	1	472.2375
17	3/24/2015	87114	1	402.675
26	3/24/2015	10598	1	774.375
107	3/24/2015	40068	1	572.5125
180	3/24/2015	18055	1	800.625
204	3/24/2015	28103	1	965.9475
240	3/24/2015	19428	1	472.2375
240	3/24/2015	53545	1	460.6875
243	3/24/2015	85022	1	603.4875
366	3/24/2015	85253	1	760.9875
371	3/24/2015	55054	1	787.2375
407	3/24/2015	02818	1	1708.8225
407	3/24/2015	16101	1	1708.8225
407	3/24/2015	17751	1	1708.8225
407	3/24/2015	46158	1	1708.8225
407	3/24/2015	70605	1	1708.8225
407	3/24/2015	78064	1	1708.8225
426	3/24/2015	46825	1	976.4475
433	3/24/2015	06013	1	997.4475
433	3/24/2015	48732	1	997.4475
438	3/24/2015	28146	1	997.4475
438	3/24/2015	33013	1	997.4475
438	3/24/2015	33312	1	997.4475
438	3/24/2015	37869	1	997.4475
438	3/24/2015	40741	1	997.4475
438	3/24/2015	56248	1	997.4475
438	3/24/2015	71354	1	997.4475
440	3/24/2015	06492	1	1627.4475
440	3/24/2015	62707	1	1627.4475
443	3/24/2015	49534	1	923.7375
443	3/24/2015	84116	1	923.7375
457	3/24/2015	64067	1	997.4475
457	3/24/2015	80305	1	997.4475
457	3/24/2015	87123	1	997.4475
487	3/24/2015	30010	1	1102.4475
487	3/24/2015	39667	1	1102.4475
487	3/24/2015	46574	1	1102.4475
487	3/24/2015	48001	1	1102.4475
487	3/24/2015	53545	2	2204.895
487	3/24/2015	63935	1	1102.4475
487	3/24/2015	64401	1	1102.4475
487	3/24/2015	80401	1	1102.4475
487	3/24/2015	85284	1	1102.4475
487	3/24/2015	85392	1	1102.4475
487	3/24/2015	98683	1	1102.4475
491	3/24/2015	55746	1	892.4475
491	3/24/2015	68803	1	892.4475
491	3/24/2015	98445	1	892.4475
496	3/24/2015	92026	1	944.9475
496	3/24/2015	97266	1	944.9475
506	3/24/2015	32910	1	1296.6975
506	3/24/2015	55303	1	1296.6975
506	3/24/2015	62526	1	1296.6975
506	3/24/2015	84720	1	1296.6975
520	3/24/2015	23487	1	613.9875
549	3/24/2015	95126	1	551.1975
556	3/24/2015	16037	1	855.6975
556	3/24/2015	42503	1	855.6975
559	3/24/2015	48847	1	629.9475
559	3/24/2015	75150	1	629.9475
559	3/24/2015	89081	1	629.9475
559	3/24/2015	94401	1	629.9475
567	3/24/2015	21221	1	876.6975
567	3/24/2015	97007	1	876.6975
577	3/24/2015	33308	1	1023.6975
578	3/24/2015	67211	1	787.4475
585	3/24/2015	70380	1	419.9475
590	3/24/2015	44410	1	892.4475
599	3/24/2015	40744	1	886.9875
609	3/24/2015	25704	1	839.9475
609	3/24/2015	33602	1	839.9475
615	3/24/2015	55921	1	682.4475
615	3/24/2015	60526	1	682.4475
636	3/24/2015	22657	1	881.9475
636	3/24/2015	96161	1	926.5725
636	3/24/2015	99207	1	881.9475
650	3/24/2015	44095	1	514.4475
659	3/24/2015	58249	1	1469.9475
674	3/24/2015	12827	1	682.4475
676	3/24/2015	08502	1	761.1975
676	3/24/2015	55345	1	761.1975
676	3/24/2015	92336	1	761.1975
690	3/24/2015	48701	1	367.4475
690	3/24/2015	75087	1	367.4475
702	3/24/2015	49505	1	314.9475
702	3/24/2015	91106	1	314.9475
733	3/24/2015	07849	1	398.9475
733	3/24/2015	80241	1	425.1975
733	3/24/2015	81301	1	425.1975
733	3/24/2015	85208	1	377.9475
733	3/24/2015	85298	1	398.9475
734	3/24/2015	92026	1	398.9475
734	3/24/2015	92882	1	425.1975
759	3/24/2015	24801	1	165.3225
762	3/24/2015	27025	1	191.5725
764	3/24/2015	45239	1	333.3225
764	3/24/2015	76258	1	304.4475
777	3/24/2015	26757	1	125.9475
792	3/24/2015	53154	1	70.8225
793	3/24/2015	99645	1	89.1975
807	3/24/2015	37069	1	220.4475
807	3/24/2015	87417	1	220.4475
807	3/24/2015	98632	1	225.6975
819	3/24/2015	33914	2	2588.145
819	3/24/2015	45133	1	1202.1975
819	3/24/2015	46126	1	1228.4475
819	3/24/2015	78232	1	1396.4475
819	3/24/2015	81007	1	1294.0725
854	3/24/2015	66216	1	761.1975
907	3/24/2015	32226	1	603.6975
907	3/24/2015	58701	1	608.9475
907	3/24/2015	85369	1	608.9475
927	3/24/2015	63304	1	514.4475
939	3/24/2015	15552	1	383.1975
939	3/24/2015	42453	1	367.4475
939	3/24/2015	92025	1	383.1975
945	3/24/2015	32784	1	682.4475
945	3/24/2015	33182	1	682.4475
945	3/24/2015	77433	1	682.4475
945	3/24/2015	94534	1	682.4475
959	3/24/2015	06450	1	863.5725
977	3/24/2015	66062	1	524.9475
978	3/24/2015	77040	1	803.1975
993	3/24/2015	27886	1	367.4475
993	3/24/2015	47962	1	383.1975
993	3/24/2015	70726	1	383.1975
995	3/24/2015	77664	1	598.4475
1000	3/24/2015	27939	1	112.8225
1000	3/24/2015	70124	1	107.5725
1009	3/24/2015	02907	1	112.8225
1022	3/24/2015	77099	1	157.4475
1043	3/24/2015	08562	1	362.1975
1050	3/24/2015	11238	2	556.395
1053	3/24/2015	11206	1	293.9475
1053	3/24/2015	12533	1	293.9475
1053	3/24/2015	23518	1	314.9475
1053	3/24/2015	24631	1	293.9475
1053	3/24/2015	26836	1	293.9475
1053	3/24/2015	30415	1	293.9475
1053	3/24/2015	80236	1	293.9475
1053	3/24/2015	80501	1	293.9475
1053	3/24/2015	83115	1	293.9475
1060	3/24/2015	26807	1	162.6975
1078	3/24/2015	92011	1	341.1975
1078	3/24/2015	98226	1	351.6975
1085	3/24/2015	82716	1	91.8225
1086	3/24/2015	15012	1	102.3225
1086	3/24/2015	45113	1	118.0725
1103	3/24/2015	27407	1	157.4475
1118	3/24/2015	40229	1	367.4475
1120	3/24/2015	33710	1	183.6975
1129	3/24/2015	78521	1	485.5725
1137	3/24/2015	37870	1	745.4475
1137	3/24/2015	77406	1	803.1975
1175	3/24/2015	39150	1	703.4475
1180	3/24/2015	10990	1	524.9475
1180	3/24/2015	23606	1	514.4475
1180	3/24/2015	33178	1	514.4475
1180	3/24/2015	34461	1	524.9475
1180	3/24/2015	49017	1	514.4475
1182	3/24/2015	24230	1	209.9475
1182	3/24/2015	37721	1	209.9475
1182	3/24/2015	66216	1	209.9475
1182	3/24/2015	73130	1	225.6975
1183	3/24/2015	90604	1	629.9475
1183	3/24/2015	95658	1	606.3225
1223	3/24/2015	28904	1	398.9475
1341	3/24/2015	74008	1	325.395
1392	3/24/2015	40245	1	188.895
1392	3/24/2015	75503	1	194.145
1434	3/24/2015	37073	1	377.895
1518	3/24/2015	67401	1	230.895
1522	3/24/2015	90067	1	524.895
1542	3/24/2015	98056	1	419.895
1676	3/24/2015	19446	1	551.145
1682	3/24/2015	92562	1	755.895
1762	3/24/2015	98103	1	461.475
1830	3/24/2015	91351	1	314.9475
1831	3/24/2015	48188	1	362.1975
1850	3/24/2015	31624	1	152.1975
1884	3/24/2015	57632	1	871.4475
1935	3/24/2015	83404	1	136.4475
1982	3/24/2015	59101	1	377.9475
1989	3/24/2015	56003	1	346.4475
1995	3/24/2015	46052	1	446.1975
2036	3/24/2015	23112	1	183.6975
2045	3/24/2015	10950	1	514.4475
2045	3/24/2015	77429	1	514.4475
2045	3/24/2015	94587	1	514.4475
2054	3/24/2015	27705	2	1280.895
2055	3/24/2015	28390	1	656.1975
2064	3/24/2015	21220	1	577.4475
2084	3/24/2015	85379	1	666.6975
2086	3/24/2015	08734	1	241.4475
2116	3/24/2015	27302	1	577.4475
2150	3/24/2015	62837	1	514.4475
2184	3/24/2015	86046	1	787.4475
2202	3/24/2015	92881	1	324.975
2206	3/24/2015	55311	1	102.3225
2206	3/24/2015	84647	1	102.3225
2206	3/24/2015	98315	1	97.0725
2207	3/24/2015	62258	1	102.3225
2215	3/24/2015	93551	1	393.6975
2224	3/24/2015	48154	1	62.9475
2224	3/24/2015	93274	1	68.1975
2225	3/24/2015	30710	1	68.1975
2236	3/24/2015	23322	1	194.1975
2238	3/24/2015	28411	1	141.6975
2252	3/24/2015	91387	1	136.4475
2262	3/24/2015	16159	1	335.9475
2262	3/24/2015	71037	1	335.9475
2263	3/24/2015	23236	1	351.6975
2269	3/24/2015	82901	1	349.0725
2275	3/24/2015	16150	1	393.6975
2275	3/24/2015	52404	1	419.475
2275	3/24/2015	82901	1	393.6975
2275	3/24/2015	83263	1	393.6975
2284	3/24/2015	42103	1	346.4475
2284	3/24/2015	98362	1	366.975
2331	3/24/2015	21040	1	655.725
2331	3/24/2015	43952	1	697.725
2331	3/24/2015	79110	1	655.725
2332	3/24/2015	76028	1	534.975
2332	3/24/2015	91709	1	524.475
2332	3/24/2015	93552	1	529.725
2334	3/24/2015	53156	1	382.725
2345	3/24/2015	45255	1	446.1975
2350	3/24/2015	46581	1	366.975
2350	3/24/2015	63116	1	372.225
2353	3/24/2015	32803	1	451.4475
2359	3/24/2015	55441	1	472.4475
2361	3/24/2015	46561	1	603.225
2361	3/24/2015	55342	1	603.225
2367	3/24/2015	12839	1	471.975
2367	3/24/2015	55378	1	471.975
2368	3/24/2015	17353	1	744.975
2368	3/24/2015	35650	1	734.475
2369	3/24/2015	45601	1	414.225
2379	3/24/2015	45410	1	194.1975
2387	3/24/2015	16510	1	530.1975
2387	3/24/2015	74401	1	524.9475
2388	3/24/2015	07601	1	346.4475
2389	3/24/2015	42071	1	870.45
2391	3/24/2015	17065	1	797.475
2391	3/24/2015	47265	1	761.1975
2394	3/24/2015	54025	1	152.1975
2395	3/24/2015	11230	1	157.4475
43	3/24/2015	17366	1	419.9475
165	3/24/2015	97030	1	662.55
183	3/24/2015	71832	1	724.5
183	3/24/2015	92676	1	724.5
183	3/24/2015	97202	1	724.5
200	3/24/2015	32580	1	1307.1975
230	3/24/2015	40205	1	682.2375
240	3/24/2015	68127	1	460.6875
342	3/24/2015	97024	1	734.7375
407	3/24/2015	77044	1	1708.8225
433	3/24/2015	80127	1	997.4475
438	3/24/2015	52804	1	997.4475
438	3/24/2015	60419	1	997.4475
440	3/24/2015	17059	1	1627.4475
440	3/24/2015	44429	1	1627.4475
443	3/24/2015	28467	1	923.7375
443	3/24/2015	48768	1	923.7375
457	3/24/2015	32805	1	997.4475
457	3/24/2015	45661	1	997.4475
457	3/24/2015	47401	1	997.4475
457	3/24/2015	91740	1	997.4475
487	3/24/2015	47421	1	1102.4475
487	3/24/2015	56319	1	1102.4475
487	3/24/2015	56345	1	1102.4475
487	3/24/2015	72537	1	1102.4475
487	3/24/2015	75087	1	1102.4475
487	3/24/2015	78504	1	1102.4475
487	3/24/2015	92071	1	1102.4475
489	3/24/2015	48821	1	997.4475
491	3/24/2015	16226	1	892.4475
491	3/24/2015	46229	1	892.4475
496	3/24/2015	12561	1	944.9475
496	3/24/2015	35224	1	944.9475
506	3/24/2015	22202	1	1296.6975
506	3/24/2015	34442	1	1296.6975
506	3/24/2015	53074	1	1296.6975
506	3/24/2015	62087	1	1296.6975
506	3/24/2015	72916	1	1296.6975
506	3/24/2015	99005	1	1296.6975
531	3/24/2015	95991	1	629.7375
548	3/24/2015	21061	1	524.9475
548	3/24/2015	21206	1	524.9475
549	3/24/2015	91741	1	551.1975
556	3/24/2015	48327	1	855.6975
556	3/24/2015	54911	1	855.6975
556	3/24/2015	70364	1	855.6975
556	3/24/2015	83404	1	855.6975
559	3/24/2015	19428	1	629.9475
559	3/24/2015	21649	1	629.9475
578	3/24/2015	23063	1	787.4475
585	3/24/2015	15209	1	419.9475
585	3/24/2015	20139	1	419.9475
585	3/24/2015	60446	1	419.9475
585	3/24/2015	61350	1	419.9475
599	3/24/2015	21221	1	886.9875
605	3/24/2015	75169	1	419.9475
609	3/24/2015	20659	1	839.9475
636	3/24/2015	78258	1	881.9475
636	3/24/2015	93003	1	926.5725
650	3/24/2015	73942	1	514.4475
659	3/24/2015	11103	1	1469.9475
659	3/24/2015	44644	1	1469.9475
659	3/24/2015	95126	1	1469.9475
676	3/24/2015	16441	1	761.1975
676	3/24/2015	73132	1	761.1975
676	3/24/2015	89012	1	761.1975
676	3/24/2015	97045	1	761.1975
690	3/24/2015	28574	1	367.4475
699	3/24/2015	48880	1	236.1975
733	3/24/2015	24540	1	398.9475
733	3/24/2015	90712	1	377.9475
734	3/24/2015	75033	1	377.9475
734	3/24/2015	92374	1	398.9475
761	3/24/2015	77449	1	194.1975
762	3/24/2015	49464	1	191.5725
763	3/24/2015	76117	1	333.3225
764	3/24/2015	39429	1	333.3225
780	3/24/2015	73521	1	346.4475
782	3/24/2015	39478	1	108.6225
789	3/24/2015	23456	1	225.6975
794	3/24/2015	41250	1	89.1975
819	3/24/2015	34772	1	1294.0725
907	3/24/2015	21074	1	608.9475
907	3/24/2015	32067	1	603.6975
907	3/24/2015	87123	1	608.9475
927	3/24/2015	46815	1	514.4475
927	3/24/2015	50501	1	514.4475
942	3/24/2015	54025	1	614.1975
959	3/24/2015	23236	1	863.5725
965	3/24/2015	45213	1	503.9475
978	3/24/2015	59263	1	782.1975
978	3/24/2015	74129	1	803.1975
981	3/24/2015	62656	1	178.4475
981	3/24/2015	78573	1	178.4475
993	3/24/2015	64083	1	367.4475
993	3/24/2015	91744	1	367.4475
993	3/24/2015	92028	1	383.1975
993	3/24/2015	99347	1	367.4475
1000	3/24/2015	33701	1	107.5725
1000	3/24/2015	48879	1	107.5725
1000	3/24/2015	53406	1	112.8225
1009	3/24/2015	01450	1	112.8225
1009	3/24/2015	90712	1	112.8225
1009	3/24/2015	98026	1	112.8225
1043	3/24/2015	23320	1	362.1975
1049	3/24/2015	94534	1	257.1975
1053	3/24/2015	54130	1	293.9475
1053	3/24/2015	89020	1	293.9475
1053	3/24/2015	98391	1	293.9475
1060	3/24/2015	80469	1	173.1975
1068	3/24/2015	83113	1	406.8225
1078	3/24/2015	32952	1	341.1975
1085	3/24/2015	06118	1	118.0725
1085	3/24/2015	07430	1	118.0725
1086	3/24/2015	21783	1	118.0725
1093	3/24/2015	94582	1	62.9475
1104	3/24/2015	98045	1	157.4475
1114	3/24/2015	02804	1	202.0725
1115	3/24/2015	22554	1	362.1975
1115	3/24/2015	98466	2	845.145
1127	3/24/2015	51301	1	766.4475
1127	3/24/2015	61611	1	766.4475
1134	3/24/2015	28345	1	881.9475
1137	3/24/2015	28315	1	803.1975
1137	3/24/2015	77511	1	803.1975
1137	3/24/2015	80013	1	803.1975
1137	3/24/2015	86301	1	803.1975
1137	3/24/2015	98029	1	803.1975
1171	3/24/2015	16510	1	356.9475
1171	3/24/2015	83201	1	356.9475
1171	3/24/2015	95648	1	356.9475
1180	3/24/2015	22031	1	514.4475
1180	3/24/2015	24540	1	524.9475
1180	3/24/2015	34711	1	514.4475
1180	3/24/2015	49445	1	514.4475
1180	3/24/2015	92145	1	514.4475
1180	3/24/2015	94611	1	524.9475
1182	3/24/2015	06095	1	236.1975
1182	3/24/2015	28584	1	225.6975
1182	3/24/2015	60432	1	236.1975
1182	3/24/2015	92582	2	461.895
1182	3/24/2015	95842	1	236.1975
1182	3/24/2015	98125	1	209.9475
1183	3/24/2015	22182	1	619.4475
1212	3/24/2015	11803	1	425.1975
1212	3/24/2015	34436	1	425.1975
1217	3/24/2015	01075	1	593.1975
1223	3/24/2015	24609	1	398.9475
1223	3/24/2015	78227	1	398.9475
1223	3/24/2015	98277	1	398.9475
1228	3/24/2015	68341	1	146.9475
1228	3/24/2015	68504	1	146.9475
1228	3/24/2015	82009	1	146.9475
1229	3/24/2015	76065	1	288.6975
1320	3/24/2015	75503	1	414.645
1347	3/24/2015	48130	1	346.395
1348	3/24/2015	99508	1	346.395
1349	3/24/2015	33027	1	419.895
1391	3/24/2015	75835	1	188.895
1408	3/24/2015	92882	1	404.145
1420	3/24/2015	17815	1	472.395
1482	3/24/2015	26508	1	440.895
1851	3/24/2015	95819	1	325.4475
1912	3/24/2015	13090	1	330.6975
1924	3/24/2015	85142	1	367.4475
1934	3/24/2015	24237	1	136.4475
1935	3/24/2015	89126	2	278.145
1950	3/24/2015	98006	1	335.9475
1982	3/24/2015	77066	1	377.9475
1982	3/24/2015	83651	1	377.9475
1987	3/24/2015	85040	1	162.6975
1989	3/24/2015	85382	1	346.4475
1994	3/24/2015	12303	1	603.6975
1995	3/24/2015	60056	1	446.1975
2045	3/24/2015	08861	1	514.4475
2045	3/24/2015	44221	1	514.4475
2045	3/24/2015	44720	1	493.4475
2045	3/24/2015	95207	1	514.4475
2055	3/24/2015	23430	1	629.9475
2055	3/24/2015	23608	1	656.1975
2055	3/24/2015	45107	1	656.1975
2058	3/24/2015	55016	1	272.9475
2069	3/24/2015	29150	1	524.9475
2084	3/24/2015	48446	1	687.6975
2150	3/24/2015	10583	1	514.4475
2169	3/24/2015	77478	1	593.1975
2189	3/24/2015	98021	1	309.6975
2197	3/24/2015	08332	1	256.725
2197	3/24/2015	69001	1	238.8225
2206	3/24/2015	48094	1	97.0725
2207	3/24/2015	94553	1	102.3225
2214	3/24/2015	17403	1	393.6975
2214	3/24/2015	39573	1	377.9475
2219	3/24/2015	49685	2	314.895
2224	3/24/2015	46350	1	62.9475
2224	3/24/2015	76265	1	68.1975
2224	3/24/2015	76273	1	68.1975
2225	3/24/2015	89102	1	62.9475
2225	3/24/2015	93636	1	62.9475
2225	3/24/2015	99208	1	68.1975
2236	3/24/2015	55946	1	183.6975
2252	3/24/2015	91202	1	136.4475
2254	3/24/2015	89130	1	62.9475
2263	3/24/2015	81611	1	351.6975
2269	3/24/2015	23139	1	343.8225
2269	3/24/2015	85224	1	343.8225
2269	3/24/2015	96080	1	343.8225
2275	3/24/2015	24540	1	424.725
2275	3/24/2015	33183	3	1258.425
2275	3/24/2015	77043	1	388.4475
2295	3/24/2015	22603	1	981.225
2295	3/24/2015	55057	1	1033.725
2295	3/24/2015	64137	1	981.225
2331	3/24/2015	43612	1	761.25
2331	3/24/2015	50613	1	614.1975
2331	3/24/2015	54494	1	650.475
2331	3/24/2015	63628	1	655.725
2331	3/24/2015	67205	1	655.725
2332	3/24/2015	27834	1	524.475
2332	3/24/2015	92509	1	534.975
2334	3/24/2015	23229	1	382.725
2350	3/24/2015	78656	1	366.975
2350	3/24/2015	91730	1	366.975
2361	3/24/2015	58563	1	587.475
2363	3/24/2015	33131	1	1023.75
2367	3/24/2015	19406	1	471.975
2367	3/24/2015	95123	1	471.975
2368	3/24/2015	11222	1	723.975
2380	3/24/2015	21773	1	356.475
2385	3/24/2015	21771	1	739.725
2388	3/24/2015	17094	1	335.9475
2394	3/24/2015	33331	1	152.1975
2395	3/24/2015	11221	1	157.4475
2396	3/24/2015	33196	1	115.4475
2405	3/24/2015	86406	1	419.9475
2412	3/24/2015	55021	1	107.5725
3	3/25/2015	80237	1	879.375
26	3/25/2015	84010	1	774.375
26	3/25/2015	93611	1	774.375
165	3/25/2015	91016	1	662.55
183	3/25/2015	74012	1	724.5
200	3/25/2015	77612	1	1286.1975
202	3/25/2015	12566	1	1391.1975
202	3/25/2015	31410	1	1391.1975
243	3/25/2015	02906	1	603.4875
244	3/25/2015	48071	1	629.7375
359	3/25/2015	59802	1	1144.2375
438	3/25/2015	01001	1	997.4475
438	3/25/2015	02035	1	997.4475
438	3/25/2015	02816	1	997.4475
438	3/25/2015	29616	1	960.4875
438	3/25/2015	37075	1	997.4475
438	3/25/2015	46311	1	997.4475
438	3/25/2015	84401	1	997.4475
438	3/25/2015	90631	1	997.4475
440	3/25/2015	13495	1	1627.4475
443	3/25/2015	32805	2	1847.475
443	3/25/2015	49058	1	923.7375
457	3/25/2015	48458	1	997.4475
487	3/25/2015	02019	1	1102.4475
487	3/25/2015	15067	1	1102.4475
487	3/25/2015	53022	1	1102.4475
487	3/25/2015	53581	1	1102.4475
487	3/25/2015	77535	1	1102.4475
487	3/25/2015	77627	1	1102.4475
487	3/25/2015	99706	1	1102.4475
491	3/25/2015	36201	1	892.4475
491	3/25/2015	55432	1	892.4475
491	3/25/2015	78132	1	869.1375
491	3/25/2015	84404	1	892.4475
491	3/25/2015	92345	1	892.4475
491	3/25/2015	98052	1	892.4475
496	3/25/2015	84067	1	944.9475
496	3/25/2015	91342	1	944.9475
496	3/25/2015	97345	1	944.9475
501	3/25/2015	44319	1	1112.3175
506	3/25/2015	16066	1	1296.6975
506	3/25/2015	20772	1	1296.6975
506	3/25/2015	30501	1	1296.6975
506	3/25/2015	53719	1	1296.6975
506	3/25/2015	54455	1	1296.6975
506	3/25/2015	55040	1	1296.6975
506	3/25/2015	95842	1	1296.6975
531	3/25/2015	73072	1	629.7375
556	3/25/2015	98367	1	855.6975
567	3/25/2015	10530	1	876.6975
577	3/25/2015	14904	1	1023.6975
577	3/25/2015	19114	1	1023.6975
585	3/25/2015	33174	1	419.9475
585	3/25/2015	73121	1	419.9475
585	3/25/2015	74021	1	419.9475
604	3/25/2015	55975	1	524.9475
605	3/25/2015	12078	1	419.9475
605	3/25/2015	17407	1	419.9475
605	3/25/2015	59715	1	419.9475
605	3/25/2015	64050	1	419.9475
609	3/25/2015	64155	1	839.9475
609	3/25/2015	98168	1	839.9475
615	3/25/2015	19020	1	682.4475
615	3/25/2015	55722	1	682.4475
633	3/25/2015	18337	1	566.9475
636	3/25/2015	34983	1	881.9475
636	3/25/2015	55119	1	926.5725
636	3/25/2015	92584	1	926.5725
674	3/25/2015	06489	1	682.4475
674	3/25/2015	10920	1	682.4475
674	3/25/2015	38637	1	682.4475
676	3/25/2015	19560	1	761.1975
676	3/25/2015	43026	1	761.1975
690	3/25/2015	12304	1	367.4475
690	3/25/2015	25427	1	367.4475
699	3/25/2015	70634	1	238.8225
702	3/25/2015	35640	1	312.3225
733	3/25/2015	95242	1	398.9475
760	3/25/2015	93311	1	165.3225
764	3/25/2015	62650	1	333.3225
777	3/25/2015	79360	1	128.5725
779	3/25/2015	77479	1	351.6975
779	3/25/2015	98312	1	346.4475
781	3/25/2015	48626	1	110.1975
791	3/25/2015	26338	1	70.8225
791	3/25/2015	45750	1	70.8225
792	3/25/2015	33018	1	70.8225
792	3/25/2015	73028	1	70.8225
793	3/25/2015	87417	1	89.1975
794	3/25/2015	44030	1	89.1975
808	3/25/2015	14845	1	338.5725
808	3/25/2015	44685	1	377.9475
808	3/25/2015	55040	1	338.5725
808	3/25/2015	99009	1	343.8225
819	3/25/2015	92693	1	1202.1975
826	3/25/2015	77002	4	4808.79
907	3/25/2015	49444	1	608.9475
927	3/25/2015	22030	1	514.4475
927	3/25/2015	33140	1	514.4475
927	3/25/2015	40358	1	514.4475
927	3/25/2015	95827	1	514.4475
930	3/25/2015	23111	1	582.6975
939	3/25/2015	19938	1	367.4475
939	3/25/2015	48634	1	367.4475
939	3/25/2015	72210	1	356.9475
945	3/25/2015	77064	1	682.4475
955	3/25/2015	74857	1	829.4475
965	3/25/2015	97006	1	503.9475
977	3/25/2015	25705	1	503.9475
977	3/25/2015	49080	1	509.1975
993	3/25/2015	17517	1	367.4475
993	3/25/2015	23503	1	367.4475
993	3/25/2015	31637	1	367.4475
995	3/25/2015	13679	1	598.4475
995	3/25/2015	53544	1	577.4475
1000	3/25/2015	75010	1	112.8225
1001	3/25/2015	71603	1	430.4475
1007	3/25/2015	34758	1	451.4475
1009	3/25/2015	48723	2	225.645
1009	3/25/2015	53085	1	112.8225
1043	3/25/2015	39042	1	362.1975
1043	3/25/2015	61938	1	362.1975
1047	3/25/2015	48433	1	236.1975
1049	3/25/2015	10465	1	257.1975
1053	3/25/2015	20657	1	293.9475
1053	3/25/2015	87059	1	293.9475
1053	3/25/2015	98626	1	293.9475
1059	3/25/2015	48413	1	162.6975
1059	3/25/2015	86442	1	162.6975
1060	3/25/2015	23229	1	173.1975
1060	3/25/2015	70435	1	162.6975
1060	3/25/2015	81623	1	162.6975
1060	3/25/2015	98606	1	157.4475
1061	3/25/2015	62234	1	146.9475
1067	3/25/2015	44221	1	406.8225
1068	3/25/2015	61350	1	406.8225
1070	3/25/2015	87035	1	157.4475
1077	3/25/2015	14568	1	341.1975
1077	3/25/2015	32505	1	341.1975
1077	3/25/2015	55031	1	341.1975
1086	3/25/2015	35127	1	118.0725
1086	3/25/2015	38555	1	110.1975
1086	3/25/2015	40965	1	118.0725
1086	3/25/2015	60124	1	110.1975
1086	3/25/2015	98607	1	118.0725
1089	3/25/2015	81507	1	393.6975
1094	3/25/2015	49431	1	62.9475
1103	3/25/2015	35750	1	157.4475
1103	3/25/2015	83341	1	146.9475
1114	3/25/2015	48420	1	183.6975
1114	3/25/2015	59106	1	183.6975
1115	3/25/2015	80521	1	422.5725
1118	3/25/2015	29803	1	367.4475
1129	3/25/2015	07512	1	461.9475
1142	3/25/2015	54986	1	703.4475
1171	3/25/2015	27610	1	356.9475
1171	3/25/2015	56482	1	356.9475
1171	3/25/2015	98034	1	356.9475
1172	3/25/2015	55303	1	493.4475
1172	3/25/2015	91350	1	477.6975
1180	3/25/2015	15146	1	524.9475
1180	3/25/2015	15601	1	524.9475
1180	3/25/2015	32277	1	524.9475
1180	3/25/2015	32569	1	524.9475
1180	3/25/2015	44685	1	514.4475
1180	3/25/2015	48458	1	514.4475
1180	3/25/2015	85204	1	524.9475
1182	3/25/2015	50157	1	209.9475
1183	3/25/2015	21234	1	619.4475
1183	3/25/2015	29681	1	606.3225
1183	3/25/2015	33010	1	606.3225
1191	3/25/2015	23113	1	288.6975
1191	3/25/2015	28262	1	265.0725
1191	3/25/2015	59602	1	288.6975
1212	3/25/2015	57033	1	425.1975
1212	3/25/2015	64428	1	404.1975
1223	3/25/2015	17837	1	385.8225
1223	3/25/2015	61953	1	398.9475
1226	3/25/2015	07104	1	572.1975
1228	3/25/2015	02780	1	146.9475
1229	3/25/2015	62226	1	288.6975
1273	3/25/2015	07803	1	498.645
1299	3/25/2015	97504	1	551.145
1319	3/25/2015	07465	1	414.645
1320	3/25/2015	18058	1	414.645
1341	3/25/2015	86404	1	325.395
1349	3/25/2015	06830	1	419.895
1490	3/25/2015	34997	1	314.895
1722	3/25/2015	52730	2	173.145
1829	3/25/2015	32806	1	330.6975
1863	3/25/2015	82901	1	839.9475
1889	3/25/2015	44124	1	724.4475
1920	3/25/2015	92629	1	278.1975
1935	3/25/2015	74467	1	136.4475
2045	3/25/2015	55040	1	514.4475
2045	3/25/2015	62269	1	493.4475
2045	3/25/2015	97470	1	514.4475
2055	3/25/2015	43613	1	656.1975
2061	3/25/2015	91803	1	367.4475
2064	3/25/2015	70360	1	577.4475
2067	3/25/2015	31558	1	551.1975
2084	3/25/2015	92118	1	661.4475
2098	3/25/2015	92869	1	325.4475
2134	3/25/2015	60505	1	498.6975
2150	3/25/2015	06810	1	514.4475
2169	3/25/2015	14517	1	593.1975
2180	3/25/2015	40517	1	430.4475
2183	3/25/2015	98370	1	787.4475
2206	3/25/2015	98058	1	97.0725
2214	3/25/2015	83350	1	393.6975
2224	3/25/2015	59487	1	60.3225
2225	3/25/2015	21075	1	68.1975
2236	3/25/2015	80435	1	183.6975
2237	3/25/2015	39358	1	183.6975
2237	3/25/2015	83815	1	194.1975
2239	3/25/2015	23462	1	141.6975
2239	3/25/2015	39350	1	136.4475
2255	3/25/2015	98290	1	62.9475
2269	3/25/2015	11218	1	366.975
2275	3/25/2015	25632	1	419.475
2275	3/25/2015	27549	1	388.4475
2275	3/25/2015	40229	1	424.725
2331	3/25/2015	21122	1	655.725
2331	3/25/2015	44460	1	655.725
2331	3/25/2015	44805	1	650.475
2331	3/25/2015	93030	1	761.25
2331	3/25/2015	97304	1	655.725
2331	3/25/2015	98802	1	655.725
2332	3/25/2015	15042	1	534.975
2332	3/25/2015	28480	1	524.475
2332	3/25/2015	92782	1	534.975
2332	3/25/2015	94583	1	529.725
2334	3/25/2015	07644	1	382.725
2350	3/25/2015	14174	1	372.225
2350	3/25/2015	32542	1	372.225
2354	3/25/2015	14228	1	383.1975
2354	3/25/2015	28546	1	388.4475
2361	3/25/2015	28358	1	592.725
2361	3/25/2015	30534	1	597.975
2365	3/25/2015	15351	1	540.225
2365	3/25/2015	23320	1	529.725
2367	3/25/2015	38017	1	471.975
2368	3/25/2015	54002	1	723.975
2369	3/25/2015	54411	1	414.225
2379	3/25/2015	48867	1	194.1975
2380	3/25/2015	08080	1	356.475
2381	3/25/2015	22556	1	635.1975
2384	3/25/2015	58103	1	674.5725
2385	3/25/2015	31024	1	739.725
2391	3/25/2015	68005	1	797.475
2396	3/25/2015	52172	1	115.4475
9	3/25/2015	73130	1	577.2375
12	3/25/2015	13339	1	456.6975
26	3/25/2015	23089	1	774.375
26	3/25/2015	97701	1	784.875
108	3/25/2015	37086	1	987
108	3/25/2015	78569	1	987
202	3/25/2015	15370	1	1391.1975
206	3/25/2015	38053	1	813.6975
405	3/25/2015	17404	1	1916.1975
405	3/25/2015	76424	1	1916.1975
407	3/25/2015	34668	1	1708.8225
433	3/25/2015	83301	2	1994.895
438	3/25/2015	95407	1	997.4475
438	3/25/2015	97220	1	997.4475
440	3/25/2015	75069	1	1627.4475
443	3/25/2015	08505	1	923.7375
443	3/25/2015	14221	1	923.7375
443	3/25/2015	56589	1	923.7375
457	3/25/2015	33543	1	997.4475
487	3/25/2015	76890	1	1102.4475
487	3/25/2015	84095	1	1102.4475
487	3/25/2015	98408	1	1102.4475
491	3/25/2015	28403	1	944.9475
491	3/25/2015	44212	1	892.4475
491	3/25/2015	83301	1	892.4475
496	3/25/2015	13830	1	944.9475
496	3/25/2015	37643	1	944.9475
496	3/25/2015	48371	1	928.9875
496	3/25/2015	53121	1	944.9475
496	3/25/2015	76526	1	944.9475
506	3/25/2015	10591	1	1296.6975
506	3/25/2015	10605	1	1296.6975
506	3/25/2015	17268	1	1296.6975
506	3/25/2015	20774	1	1296.6975
506	3/25/2015	39455	1	1296.6975
506	3/25/2015	40356	1	1296.6975
506	3/25/2015	50622	1	1296.6975
506	3/25/2015	54313	1	1296.6975
506	3/25/2015	95123	1	1296.6975
506	3/25/2015	98027	1	1296.6975
545	3/25/2015	33332	1	902.9475
548	3/25/2015	53168	1	519.6975
549	3/25/2015	34984	1	551.1975
556	3/25/2015	13207	1	855.6975
556	3/25/2015	64497	1	855.6975
556	3/25/2015	70053	1	855.6975
556	3/25/2015	75080	1	855.6975
556	3/25/2015	85016	1	855.6975
559	3/25/2015	14821	1	629.9475
577	3/25/2015	84401	1	1023.6975
578	3/25/2015	12225	1	787.4475
578	3/25/2015	54166	1	787.4475
579	3/25/2015	59772	1	1328.1975
585	3/25/2015	16823	1	419.9475
585	3/25/2015	49333	1	419.9475
585	3/25/2015	90211	1	419.9475
585	3/25/2015	95148	1	419.9475
599	3/25/2015	20794	1	886.9875
599	3/25/2015	40177	1	886.9875
599	3/25/2015	97056	1	886.9875
599	3/25/2015	97229	1	886.9875
605	3/25/2015	53716	1	419.9475
605	3/25/2015	79714	1	419.9475
609	3/25/2015	14069	1	839.9475
609	3/25/2015	43777	1	839.9475
609	3/25/2015	50529	1	839.9475
636	3/25/2015	13027	1	881.9475
636	3/25/2015	54403	1	881.9475
650	3/25/2015	46614	1	519.6975
650	3/25/2015	92624	1	514.4475
659	3/25/2015	14517	1	1469.9475
674	3/25/2015	53588	1	682.4475
674	3/25/2015	76712	1	692.9475
676	3/25/2015	20772	1	761.1975
684	3/25/2015	02081	1	928.9875
690	3/25/2015	14901	1	367.4475
690	3/25/2015	61270	1	367.4475
690	3/25/2015	65470	1	367.4475
699	3/25/2015	12866	1	238.8225
699	3/25/2015	24472	1	238.8225
733	3/25/2015	77505	1	398.9475
733	3/25/2015	80906	1	398.9475
733	3/25/2015	87114	1	398.9475
733	3/25/2015	98110	1	398.9475
734	3/25/2015	55992	1	425.1975
734	3/25/2015	98252	1	398.9475
760	3/25/2015	98252	1	167.9475
778	3/25/2015	22969	1	124.3725
779	3/25/2015	70586	1	351.6975
791	3/25/2015	48640	1	70.8225
792	3/25/2015	02052	1	70.8225
792	3/25/2015	41129	1	70.8225
808	3/25/2015	19438	1	377.9475
819	3/25/2015	22407	1	1294.0725
819	3/25/2015	71068	1	1228.4475
826	3/25/2015	15962	1	1102.4475
907	3/25/2015	21219	1	608.9475
907	3/25/2015	22303	1	656.1975
907	3/25/2015	46755	1	608.9475
927	3/25/2015	07069	1	514.4475
927	3/25/2015	08021	1	514.4475
927	3/25/2015	94553	1	514.4475
927	3/25/2015	97007	1	514.4475
930	3/25/2015	84405	1	566.9475
939	3/25/2015	62249	1	367.4475
942	3/25/2015	36362	1	614.1975
945	3/25/2015	42528	1	682.4475
959	3/25/2015	78410	1	842.5725
965	3/25/2015	23841	1	509.1975
974	3/25/2015	08205	1	669.3225
978	3/25/2015	46732	1	803.1975
997	3/25/2015	45011	1	863.5725
1009	3/25/2015	90604	1	112.8225
1049	3/25/2015	48329	1	257.1975
1053	3/25/2015	19525	1	293.9475
1053	3/25/2015	33316	1	293.9475
1053	3/25/2015	50036	1	293.9475
1068	3/25/2015	81504	1	406.8225
1077	3/25/2015	56601	1	341.1975
1078	3/25/2015	54022	1	341.1975
1078	3/25/2015	98664	1	341.1975
1085	3/25/2015	70611	1	118.0725
1085	3/25/2015	79424	2	220.395
1093	3/25/2015	49660	1	62.9475
1103	3/25/2015	32164	1	146.9475
1114	3/25/2015	46310	1	173.1975
1115	3/25/2015	76016	1	356.9475
1118	3/25/2015	60083	1	367.4475
1118	3/25/2015	70506	1	367.4475
1120	3/25/2015	32312	1	183.6975
1129	3/25/2015	45177	1	461.9475
1129	3/25/2015	53154	1	461.9475
1145	3/25/2015	27043	1	335.9475
1155	3/25/2015	94502	1	467.1975
1171	3/25/2015	63036	1	356.9475
1175	3/25/2015	23112	1	614.1975
1180	3/25/2015	19810	1	514.4475
1180	3/25/2015	22202	1	514.4475
1180	3/25/2015	32141	1	514.4475
1182	3/25/2015	05440	1	225.6975
1182	3/25/2015	33604	1	215.1975
1182	3/25/2015	44045	1	225.6975
1182	3/25/2015	46368	1	236.1975
1182	3/25/2015	52353	1	209.9475
1182	3/25/2015	57006	1	236.1975
1182	3/25/2015	60134	1	209.9475
1182	3/25/2015	78574	1	209.9475
1183	3/25/2015	24073	1	629.9475
1191	3/25/2015	55723	1	288.6975
1191	3/25/2015	88011	1	288.6975
1212	3/25/2015	12828	1	425.1975
1212	3/25/2015	27527	1	404.1975
1212	3/25/2015	58801	1	404.1975
1223	3/25/2015	17851	1	385.8225
1254	3/25/2015	92064	1	446.145
1304	3/25/2015	91901	1	398.9475
1315	3/25/2015	07456	1	367.395
1391	3/25/2015	72437	1	194.145
1517	3/25/2015	18951	1	230.895
1523	3/25/2015	33126	1	367.395
1752	3/25/2015	11710	1	818.475
1875	3/25/2015	55325	1	1231.0725
1916	3/25/2015	98315	1	299.1975
1924	3/25/2015	76063	1	367.4475
1982	3/25/2015	50214	1	377.9475
1987	3/25/2015	87418	2	367.395
1987	3/25/2015	89445	1	162.6975
1989	3/25/2015	06479	1	393.6975
1999	3/25/2015	43123	1	677.1975
2045	3/25/2015	15232	1	493.4475
2054	3/25/2015	97470	1	640.4475
2064	3/25/2015	78253	1	577.4475
2064	3/25/2015	91733	1	577.4475
2067	3/25/2015	32164	1	551.1975
2091	3/25/2015	76522	1	183.6975
2150	3/25/2015	32506	1	514.4475
2180	3/25/2015	94117	1	467.1975
2202	3/25/2015	07010	1	324.975
2207	3/25/2015	43160	1	102.3225
2218	3/25/2015	82649	1	157.4475
2218	3/25/2015	97824	1	152.1975
2219	3/25/2015	15473	1	157.4475
2224	3/25/2015	44714	1	62.9475
2224	3/25/2015	53228	1	62.9475
2224	3/25/2015	72023	1	62.9475
2224	3/25/2015	95121	1	68.1975
2225	3/25/2015	18431	1	60.3225
2225	3/25/2015	19709	1	68.1975
2225	3/25/2015	30553	1	60.3225
2236	3/25/2015	36029	1	183.6975
2237	3/25/2015	38501	1	183.6975
2237	3/25/2015	86333	1	178.4475
2253	3/25/2015	11213	1	141.6975
2253	3/25/2015	98433	1	141.6975
2263	3/25/2015	90630	1	351.6975
2269	3/25/2015	48506	1	372.225
2269	3/25/2015	80241	1	328.0725
2269	3/25/2015	84029	1	343.8225
2269	3/25/2015	93614	1	343.8225
2269	3/25/2015	98632	1	349.0725
2275	3/25/2015	27011	1	419.475
1053	7/31/2014	42330	1	293.9475
1053	7/31/2014	46123	1	293.9475
1053	7/31/2014	54913	1	293.9475
1053	7/31/2014	85207	1	293.9475
1059	7/31/2014	43123	1	162.6975
1060	7/31/2014	11701	1	157.4475
1060	7/31/2014	77450	1	173.1975
1061	7/31/2014	23323	1	157.4475
1067	7/31/2014	48161	1	406.8225
1086	7/31/2014	35768	1	97.0725
1086	7/31/2014	74301	1	97.0725
1104	7/31/2014	83232	1	146.9475
1105	7/31/2014	17901	1	259.8225
1113	7/31/2014	30107	1	167.9475
1125	7/31/2014	68130	1	939.6975
1129	7/31/2014	21042	1	461.9475
1129	7/31/2014	30101	1	461.9475
1137	7/31/2014	85215	1	745.4475
1142	7/31/2014	56058	1	677.1975
1171	7/31/2014	15237	1	356.9475
1171	7/31/2014	19067	1	356.9475
1171	7/31/2014	60957	1	356.9475
1171	7/31/2014	61821	1	356.9475
1172	7/31/2014	89108	1	493.4475
1175	7/31/2014	38135	1	650.9475
1175	7/31/2014	98579	1	614.1975
1178	7/31/2014	98270	1	590.5725
1180	7/31/2014	29406	1	514.4475
1180	7/31/2014	31820	1	514.4475
1180	7/31/2014	72949	1	514.4475
1182	7/31/2014	26040	1	209.9475
1182	7/31/2014	27330	1	209.9475
1182	7/31/2014	32505	1	209.9475
1182	7/31/2014	40502	1	215.1975
1182	7/31/2014	55918	1	215.1975
1182	7/31/2014	60637	1	209.9475
1182	7/31/2014	60955	1	215.1975
1182	7/31/2014	77033	1	215.1975
1183	7/31/2014	32766	1	629.9475
1183	7/31/2014	60056	1	606.3225
1186	7/31/2014	28173	1	383.1975
1186	7/31/2014	44907	1	383.1975
1211	7/31/2014	37075	1	719.1975
1212	7/31/2014	06355	1	425.1975
1212	7/31/2014	24174	1	404.1975
1212	7/31/2014	72903	1	425.1975
1212	7/31/2014	75229	1	404.1975
1214	7/31/2014	17841	1	682.4475
1223	7/31/2014	28227	1	385.8225
1223	7/31/2014	31023	1	385.8225
1223	7/31/2014	68116	1	398.9475
1228	7/31/2014	17406	1	146.9475
1261	7/31/2014	99577	1	498.645
1392	7/31/2014	98501	1	183.645
1517	7/31/2014	98684	1	230.895
1518	7/31/2014	98844	1	230.895
1541	7/31/2014	98512	1	419.895
1667	7/31/2014	84651	1	367.4475
1703	7/31/2014	23227	1	107.5725
1705	7/31/2014	55116	2	293.895
1713	7/31/2014	40216	1	112.8225
1725	7/31/2014	48122	1	128.5725
1743	7/31/2014	27360	1	288.6975
1809	7/31/2014	84060	1	230.9475
1823	7/31/2014	63739	1	456.6975
1826	7/31/2014	98446	1	220.4475
1841	7/31/2014	91360	1	152.1975
1850	7/31/2014	28205	1	152.1975
1866	7/31/2014	28601	1	1312.4475
1875	7/31/2014	93561	1	1231.0725
1912	7/31/2014	97211	1	330.6975
1915	7/31/2014	06096	1	482.9475
1920	7/31/2014	06790	1	278.1975
1920	7/31/2014	34950	1	278.1975
1924	7/31/2014	31523	1	367.4475
1924	7/31/2014	95673	1	367.4475
1942	7/31/2014	35071	1	120.6975
1942	7/31/2014	77487	1	125.9475
1942	7/31/2014	79932	1	131.1975
1942	7/31/2014	80701	1	120.6975
1982	7/31/2014	18436	1	330.6975
1982	7/31/2014	63334	1	320.1975
1982	7/31/2014	78258	1	320.1975
1982	7/31/2014	84332	1	314.9475
1995	7/31/2014	06516	1	419.9475
1995	7/31/2014	29483	1	446.1975
1995	7/31/2014	30157	1	446.1975
1995	7/31/2014	40769	1	446.1975
1995	7/31/2014	49401	1	446.1975
1999	7/31/2014	15963	1	677.1975
1999	7/31/2014	55412	1	677.1975
2015	7/31/2014	07753	2	682.395
2015	7/31/2014	19342	1	341.1975
2036	7/31/2014	15136	1	183.6975
2045	7/31/2014	06770	1	493.4475
2045	7/31/2014	12561	1	514.4475
2045	7/31/2014	30534	1	493.4475
2045	7/31/2014	34668	1	493.4475
2045	7/31/2014	41056	1	493.4475
2045	7/31/2014	46574	1	514.4475
2045	7/31/2014	49125	1	514.4475
2045	7/31/2014	74462	1	514.4475
2045	7/31/2014	78013	1	514.4475
2045	7/31/2014	92691	1	514.4475
2054	7/31/2014	13827	1	640.4475
2054	7/31/2014	28314	1	603.6975
2054	7/31/2014	32922	1	640.4475
2055	7/31/2014	06111	1	656.1975
2055	7/31/2014	19701	1	656.1975
2055	7/31/2014	21742	1	656.1975
2055	7/31/2014	29405	1	629.9475
2055	7/31/2014	36116	1	656.1975
2055	7/31/2014	37042	1	656.1975
2055	7/31/2014	60639	1	656.1975
2055	7/31/2014	64012	1	629.9475
2058	7/31/2014	30096	1	288.6975
2060	7/31/2014	43062	1	367.4475
2060	7/31/2014	54601	1	367.4475
2061	7/31/2014	53128	1	362.1975
2064	7/31/2014	60185	1	556.4475
2069	7/31/2014	60646	1	524.9475
2069	7/31/2014	71639	1	524.9475
2069	7/31/2014	78232	1	524.9475
2073	7/31/2014	06902	1	377.9475
2073	7/31/2014	72722	1	377.9475
2077	7/31/2014	12533	1	388.4475
2077	7/31/2014	46574	1	388.4475
2084	7/31/2014	77068	1	687.6975
2086	7/31/2014	15110	1	241.4475
2086	7/31/2014	33604	1	241.4475
2086	7/31/2014	76539	1	241.4475
2087	7/31/2014	60202	1	724.4475
2090	7/31/2014	28665	1	362.1975
2091	7/31/2014	13790	1	183.6975
2092	7/31/2014	60586	1	341.1975
2092	7/31/2014	98501	1	341.1975
2093	7/31/2014	78250	1	446.1975
2098	7/31/2014	15205	1	312.3225
2098	7/31/2014	60656	1	312.3225
2098	7/31/2014	93274	1	312.3225
2123	7/31/2014	11731	1	650.9475
2138	7/31/2014	11105	1	461.9475
2143	7/31/2014	90024	1	440.9475
2143	7/31/2014	93010	1	440.9475
2150	7/31/2014	07465	1	514.4475
2155	7/31/2014	98532	1	645.6975
2169	7/31/2014	98433	1	593.1975
2177	7/31/2014	33418	1	656.1975
2185	7/31/2014	10915	1	824.1975
2186	7/31/2014	98682	1	467.1975
2197	7/31/2014	62841	1	238.8225
2197	7/31/2014	94110	1	238.8225
2202	7/31/2014	98027	1	324.975
2206	7/31/2014	41231	1	97.0725
2206	7/31/2014	62439	1	102.3225
2206	7/31/2014	77571	1	102.3225
2206	7/31/2014	89441	1	97.0725
2206	7/31/2014	95713	1	102.3225
2207	7/31/2014	23922	1	102.3225
2207	7/31/2014	61081	1	102.3225
2215	7/31/2014	37312	1	393.6975
2215	7/31/2014	56087	1	393.6975
2218	7/31/2014	28382	1	152.1975
2218	7/31/2014	56087	1	152.1975
2218	7/31/2014	90037	1	152.1975
2219	7/31/2014	27295	1	146.9475
2219	7/31/2014	36022	1	157.4475
2219	7/31/2014	60087	1	146.9475
2224	7/31/2014	13820	1	62.9475
2224	7/31/2014	18661	1	62.9475
2224	7/31/2014	19510	1	60.3225
2224	7/31/2014	35613	1	62.9475
2224	7/31/2014	38425	1	62.9475
2224	7/31/2014	67749	1	60.3225
2225	7/31/2014	06811	1	68.1975
2225	7/31/2014	28306	1	62.9475
2225	7/31/2014	30019	1	68.1975
2225	7/31/2014	52804	1	60.3225
2225	7/31/2014	95687	1	68.1975
2236	7/31/2014	82414	1	194.1975
2237	7/31/2014	15668	1	194.1975
2239	7/31/2014	29540	1	131.1975
2239	7/31/2014	97913	1	141.6975
2252	7/31/2014	13416	1	141.6975
2253	7/31/2014	98930	1	136.4475
2262	7/31/2014	65769	1	351.6975
2262	7/31/2014	75229	1	335.9475
2263	7/31/2014	33127	1	351.6975
2263	7/31/2014	93620	1	335.9475
2269	7/31/2014	08089	1	343.8225
2269	7/31/2014	08844	1	333.3225
2269	7/31/2014	49621	1	349.0725
2269	7/31/2014	59047	1	333.3225
2269	7/31/2014	62448	1	343.8225
2269	7/31/2014	74403	1	343.8225
2269	7/31/2014	78264	1	343.8225
2269	7/31/2014	92008	1	343.8225
2269	7/31/2014	97470	1	343.8225
2270	7/31/2014	43756	1	314.9475
2275	7/31/2014	46550	1	388.4475
2275	7/31/2014	55025	1	377.9475
2275	7/31/2014	55810	1	388.4475
2275	7/31/2014	92082	1	393.6975
2275	7/31/2014	92694	1	388.4475
2280	7/31/2014	28041	1	170.5725
2284	7/31/2014	52228	1	346.4475
2331	7/31/2014	26035	1	650.475
2331	7/31/2014	30016	1	655.725
2331	7/31/2014	85085	1	655.725
2331	7/31/2014	93291	1	655.725
2332	7/31/2014	25177	1	534.975
2332	7/31/2014	28086	1	534.975
2332	7/31/2014	30557	2	1007.895
2332	7/31/2014	76018	1	524.475
2332	7/31/2014	92020	1	524.475
2332	7/31/2014	93063	1	503.9475
2332	7/31/2014	94533	1	534.975
2336	7/31/2014	98258	1	729.6975
2343	7/31/2014	32907	1	488.1975
2343	7/31/2014	32950	1	488.1975
2343	7/31/2014	83814	2	1002.1725
2354	7/31/2014	13492	1	388.4475
2354	7/31/2014	27534	1	388.4475
2355	7/31/2014	16502	1	661.4475
2355	7/31/2014	60637	1	593.1975
2355	7/31/2014	65248	1	598.4475
2359	7/31/2014	29860	1	477.6975
2359	7/31/2014	88005	1	477.6975
2361	7/31/2014	13323	1	587.475
2365	7/31/2014	06850	1	529.725
2367	7/31/2014	12180	1	471.975
2367	7/31/2014	29536	1	477.225
2367	7/31/2014	31098	1	471.975
2368	7/31/2014	20148	1	765.975
2368	7/31/2014	49464	1	765.975
2368	7/31/2014	70070	1	765.975
2369	7/31/2014	26062	1	424.725
2369	7/31/2014	32904	1	414.225
2369	7/31/2014	35674	1	424.725
2369	7/31/2014	71203	1	414.225
2369	7/31/2014	93446	1	424.725
2376	7/31/2014	55808	1	713.9475
2379	7/31/2014	80601	1	194.1975
2380	7/31/2014	24589	1	335.9475
2380	7/31/2014	52336	1	330.6975
2387	7/31/2014	28409	1	530.1975
2387	7/31/2014	33872	1	524.9475
2388	7/31/2014	28314	1	346.4475
2388	7/31/2014	54843	1	346.4475
2388	7/31/2014	90804	1	335.9475
2389	7/31/2014	44720	1	870.45
2391	7/31/2014	21660	1	761.1975
2391	7/31/2014	32259	1	787.4475
2393	7/31/2014	49068	1	110.1975
2394	7/31/2014	77345	1	152.1975
2394	7/31/2014	84103	1	152.1975
2394	7/31/2014	87124	1	152.1975
2395	7/31/2014	39452	1	157.4475
2395	7/31/2014	43567	1	157.4475
2395	7/31/2014	52411	1	157.4475
2395	7/31/2014	90704	1	157.4475
2395	7/31/2014	94118	1	157.4475
2396	7/31/2014	27889	1	115.4475
2396	7/31/2014	49849	1	115.4475
2396	7/31/2014	92407	1	115.4475
2402	7/31/2014	57022	1	320.1975
2412	7/31/2014	58201	1	107.5725
2412	7/31/2014	79705	1	107.5725
3	7/31/2014	32937	1	879.375
3	7/31/2014	61550	1	879.375
3	7/31/2014	92692	1	879.375
8	7/31/2014	84020	1	433.3875
9	7/31/2014	55721	1	552.3
9	7/31/2014	94041	1	552.3
26	7/31/2014	29439	1	774.375
26	7/31/2014	44024	1	766.5
26	7/31/2014	47231	1	774.375
26	7/31/2014	86406	1	774.375
27	7/31/2014	84106	1	446.1975
108	7/31/2014	43824	1	987
115	7/31/2014	56435	1	882
115	7/31/2014	77356	1	882
180	7/31/2014	18041	1	800.625
206	7/31/2014	24273	1	950.1975
206	7/31/2014	77031	1	871.4475
240	7/31/2014	10522	1	460.6875
240	7/31/2014	77388	1	460.6875
243	7/31/2014	07070	1	603.4875
243	7/31/2014	94115	1	603.4875
253	7/31/2014	46032	1	734.7375
313	7/31/2014	44460	1	760.9875
313	7/31/2014	60031	1	760.9875
332	7/31/2014	46077	1	944.7375
332	7/31/2014	78617	1	944.7375
335	7/31/2014	76548	1	865.9875
371	7/31/2014	14025	1	787.2375
400	7/31/2014	20850	1	892.4475
400	7/31/2014	77651	1	892.4475
400	7/31/2014	80503	1	892.4475
404	7/31/2014	16148	1	1863.6975
404	7/31/2014	85224	1	1863.6975
405	7/31/2014	07064	1	1916.1975
405	7/31/2014	50211	1	1916.1975
407	7/31/2014	51537	1	1708.8225
407	7/31/2014	91504	1	1708.8225
412	7/31/2014	27249	1	1627.4475
412	7/31/2014	44721	1	1627.4475
412	7/31/2014	81632	1	1627.4475
412	7/31/2014	92870	1	1627.4475
415	7/31/2014	75015	1	958.0725
426	7/31/2014	26525	1	976.4475
426	7/31/2014	33314	1	976.4475
426	7/31/2014	44260	1	976.4475
426	7/31/2014	75115	1	976.4475
426	7/31/2014	91423	1	976.4475
426	7/31/2014	94553	1	976.4475
433	7/31/2014	44641	1	997.4475
433	7/31/2014	54020	1	997.4475
433	7/31/2014	54810	1	997.4475
433	7/31/2014	80644	1	997.4475
438	7/31/2014	02842	1	960.4875
2177	8/28/2014	40370	1	656.1975
2177	8/28/2014	49014	1	656.1975
2197	8/28/2014	98284	1	238.8225
2206	8/28/2014	27405	1	102.3225
2207	8/28/2014	11791	1	102.3225
2207	8/28/2014	19120	1	102.3225
2218	8/28/2014	55987	1	157.4475
2224	8/28/2014	54660	1	60.3225
2225	8/28/2014	98610	1	62.9475
2236	8/28/2014	76209	1	183.6975
2236	8/28/2014	80228	1	194.1975
2238	8/28/2014	38865	1	141.6975
2254	8/28/2014	33031	2	125.895
2254	8/28/2014	48867	1	62.9475
2254	8/28/2014	51103	1	56.6475
2275	8/28/2014	06489	1	388.4475
2275	8/28/2014	13215	1	393.6975
2280	8/28/2014	28315	1	170.5725
2280	8/28/2014	85361	1	170.5725
2284	8/28/2014	93063	1	346.4475
2331	8/28/2014	13637	1	614.1975
2331	8/28/2014	89448	1	655.725
2332	8/28/2014	01756	1	534.975
2332	8/28/2014	08844	1	524.475
2332	8/28/2014	30135	1	524.475
2332	8/28/2014	35759	1	534.975
2332	8/28/2014	98225	1	514.4475
2334	8/28/2014	08873	1	382.725
2343	8/28/2014	76539	1	488.1975
2350	8/28/2014	19606	1	372.225
2354	8/28/2014	55746	1	388.4475
2361	8/28/2014	32444	1	592.725
2361	8/28/2014	70554	1	592.725
2365	8/28/2014	55024	1	540.225
2367	8/28/2014	12095	1	477.225
2368	8/28/2014	13319	1	734.475
2368	8/28/2014	38134	1	760.725
2368	8/28/2014	80015	1	765.975
2369	8/28/2014	89403	1	414.225
2379	8/28/2014	83350	1	194.1975
2381	8/28/2014	32571	1	635.1975
2387	8/28/2014	19547	1	514.4475
2388	8/28/2014	17306	1	335.9475
2388	8/28/2014	43232	1	346.4475
2388	8/28/2014	91352	1	346.4475
2391	8/28/2014	28734	1	761.1975
2395	8/28/2014	12027	1	157.4475
2395	8/28/2014	24401	1	157.4475
2395	8/28/2014	54230	1	157.4475
2396	8/28/2014	21286	1	115.4475
2396	8/28/2014	89431	1	115.4475
3	8/28/2014	55407	1	879.375
26	8/28/2014	13820	1	774.375
26	8/28/2014	68701	1	766.5
115	8/28/2014	90275	1	882
115	8/28/2014	92651	1	882
115	8/28/2014	94546	1	882
165	8/28/2014	13039	1	662.55
165	8/28/2014	94510	1	662.55
206	8/28/2014	24343	1	871.4475
206	8/28/2014	53089	1	871.4475
206	8/28/2014	97846	1	950.1975
335	8/28/2014	33904	1	865.9875
405	8/28/2014	07871	1	1916.1975
407	8/28/2014	02904	1	1708.8225
407	8/28/2014	45044	1	1708.8225
412	8/28/2014	76712	1	1627.4475
438	8/28/2014	06340	1	960.4875
438	8/28/2014	48150	1	997.4475
438	8/28/2014	77306	1	960.4875
438	8/28/2014	89081	1	997.4475
440	8/28/2014	18065	1	1627.4475
440	8/28/2014	26505	1	1627.4475
443	8/28/2014	57702	1	923.7375
443	8/28/2014	78723	1	923.7375
443	8/28/2014	88030	1	923.7375
487	8/28/2014	18322	1	1102.4475
487	8/28/2014	30263	1	1102.4475
487	8/28/2014	32162	1	1102.4475
487	8/28/2014	37354	1	1102.4475
487	8/28/2014	52404	1	1102.4475
487	8/28/2014	53207	1	1102.4475
491	8/28/2014	61443	1	892.4475
491	8/28/2014	67473	1	892.4475
491	8/28/2014	81521	1	892.4475
496	8/28/2014	30184	1	928.9875
496	8/28/2014	44312	1	928.9875
496	8/28/2014	59752	1	944.9475
506	8/28/2014	22192	1	1296.6975
506	8/28/2014	53029	1	1296.6975
506	8/28/2014	53086	1	1296.6975
506	8/28/2014	89506	1	1296.6975
531	8/28/2014	67601	1	629.7375
545	8/28/2014	73501	1	902.9475
548	8/28/2014	24153	1	519.6975
548	8/28/2014	53211	1	519.6975
548	8/28/2014	74868	1	519.6975
559	8/28/2014	27834	1	629.9475
567	8/28/2014	77015	1	876.6975
577	8/28/2014	10312	1	1023.6975
577	8/28/2014	85296	1	1023.6975
578	8/28/2014	10019	1	787.4475
580	8/28/2014	30549	1	834.4875
580	8/28/2014	47725	1	834.4875
580	8/28/2014	62002	1	834.4875
585	8/28/2014	92014	1	419.9475
596	8/28/2014	97055	1	766.2375
599	8/28/2014	06776	1	886.9875
599	8/28/2014	25921	1	886.9875
599	8/28/2014	83646	1	886.9875
604	8/28/2014	19382	1	524.9475
604	8/28/2014	19805	1	524.9475
604	8/28/2014	75067	1	524.9475
605	8/28/2014	74015	2	839.895
605	8/28/2014	78220	1	419.9475
609	8/28/2014	17702	1	839.9475
609	8/28/2014	48116	1	897.4875
609	8/28/2014	77088	1	839.9475
615	8/28/2014	14004	1	682.4475
626	8/28/2014	68756	1	1417.4475
636	8/28/2014	07043	1	881.9475
636	8/28/2014	27330	1	926.5725
650	8/28/2014	33566	1	514.4475
650	8/28/2014	80817	1	514.4475
650	8/28/2014	88046	1	514.4475
674	8/28/2014	10954	1	692.9475
674	8/28/2014	12835	1	682.4475
674	8/28/2014	71129	1	692.9475
674	8/28/2014	97541	1	692.9475
676	8/28/2014	37814	1	761.1975
690	8/28/2014	37190	1	367.4475
690	8/28/2014	47905	1	367.4475
690	8/28/2014	73801	1	367.4475
690	8/28/2014	76710	1	367.4475
729	8/28/2014	76273	1	314.9475
733	8/28/2014	52501	1	377.9475
734	8/28/2014	06438	1	398.9475
734	8/28/2014	19008	1	377.9475
734	8/28/2014	36877	1	367.4475
734	8/28/2014	89431	1	377.9475
734	8/28/2014	93436	1	398.9475
736	8/28/2014	92647	1	383.1975
745	8/28/2014	12110	1	220.4475
745	8/28/2014	61376	1	220.4475
746	8/28/2014	53566	1	220.4475
761	8/28/2014	87121	1	194.1975
763	8/28/2014	16505	1	333.3225
763	8/28/2014	78260	1	333.3225
770	8/28/2014	13502	1	288.6975
778	8/28/2014	07853	1	128.5725
778	8/28/2014	56567	1	125.9475
790	8/28/2014	32063	1	225.6975
790	8/28/2014	92064	1	225.6975
791	8/28/2014	19082	1	70.8225
791	8/28/2014	29388	1	70.8225
791	8/28/2014	48763	1	70.8225
791	8/28/2014	88007	1	70.8225
792	8/28/2014	43123	1	70.8225
792	8/28/2014	93436	1	70.8225
807	8/28/2014	88101	1	220.4475
809	8/28/2014	79907	1	230.9475
819	8/28/2014	32068	1	1278.3225
826	8/28/2014	46797	1	1175.9475
826	8/28/2014	68059	1	1223.1975
826	8/28/2014	87031	1	1175.9475
905	8/28/2014	53577	1	608.9475
907	8/28/2014	02813	1	608.9475
907	8/28/2014	20748	1	608.9475
907	8/28/2014	33460	1	608.9475
907	8/28/2014	94070	1	608.9475
927	8/28/2014	17225	1	514.4475
927	8/28/2014	43512	1	514.4475
939	8/28/2014	48706	1	383.1975
939	8/28/2014	66720	1	372.6975
939	8/28/2014	68138	1	383.1975
939	8/28/2014	97124	1	372.6975
948	8/28/2014	72834	1	771.6975
959	8/28/2014	33407	1	863.5725
959	8/28/2014	72022	1	842.5725
965	8/28/2014	34607	1	509.1975
966	8/28/2014	31791	1	509.1975
967	8/28/2014	74133	1	677.1975
977	8/28/2014	36854	1	503.9475
981	8/28/2014	33771	1	178.4475
981	8/28/2014	40160	1	178.4475
981	8/28/2014	60077	1	178.4475
993	8/28/2014	39565	1	383.1975
1001	8/28/2014	19473	1	430.4475
1001	8/28/2014	34609	1	430.4475
1009	8/28/2014	06437	1	112.8225
1009	8/28/2014	46721	1	112.8225
1009	8/28/2014	92562	1	112.8225
1014	8/28/2014	28753	1	86.5725
1047	8/28/2014	37216	1	236.1975
1049	8/28/2014	83455	1	257.1975
1050	8/28/2014	95037	1	278.1975
1053	8/28/2014	66061	1	293.9475
1053	8/28/2014	80442	1	293.9475
1059	8/28/2014	64068	1	162.6975
1059	8/28/2014	83404	1	173.1975
1061	8/28/2014	31709	1	146.9475
1067	8/28/2014	24501	1	406.8225
1068	8/28/2014	80228	1	406.8225
1077	8/28/2014	60607	1	351.6975
1077	8/28/2014	85395	1	341.1975
1078	8/28/2014	41502	1	351.6975
1078	8/28/2014	98407	1	341.1975
1085	8/28/2014	24279	1	97.0725
1085	8/28/2014	98277	1	97.0725
1114	8/28/2014	53143	1	173.1975
1129	8/28/2014	40312	1	461.9475
1129	8/28/2014	70785	1	461.9475
1129	8/28/2014	79761	1	461.9475
1134	8/28/2014	43119	1	881.9475
1171	8/28/2014	06770	1	356.9475
1171	8/28/2014	23093	1	356.9475
1175	8/28/2014	43123	1	650.9475
1182	8/28/2014	29303	1	209.9475
1182	8/28/2014	43147	1	215.1975
1182	8/28/2014	80525	1	215.1975
1363	8/28/2014	94521	1	204.645
1826	8/28/2014	33139	1	220.4475
1850	8/28/2014	94133	1	152.1975
1884	8/28/2014	56560	1	860.9475
1907	8/28/2014	80125	1	944.9475
1908	8/28/2014	21629	1	393.6975
1909	8/28/2014	99350	2	414.645
1912	8/28/2014	30120	1	330.6975
1920	8/28/2014	35954	1	278.1975
1958	8/28/2014	37415	1	78.6975
1958	8/28/2014	98043	1	78.6975
1989	8/28/2014	33186	1	377.9475
1994	8/28/2014	13032	1	603.6975
1995	8/28/2014	73538	1	446.1975
1997	8/28/2014	33068	1	787.4475
2036	8/28/2014	11417	1	183.6975
2036	8/28/2014	98115	1	183.6975
2045	8/28/2014	02891	2	986.895
2045	8/28/2014	11422	1	514.4475
2045	8/28/2014	21901	1	514.4475
2045	8/28/2014	27360	1	514.4475
2045	8/28/2014	37710	1	493.4475
2045	8/28/2014	91010	1	514.4475
2054	8/28/2014	44720	1	640.4475
2055	8/28/2014	44216	1	656.1975
2055	8/28/2014	73501	1	656.1975
2055	8/28/2014	75142	1	656.1975
2055	8/28/2014	76227	1	656.1975
2055	8/28/2014	95482	1	629.9475
2058	8/28/2014	12068	1	288.6975
2073	8/28/2014	34476	1	377.9475
2084	8/28/2014	32225	1	666.6975
2086	8/28/2014	48823	1	230.9475
2090	8/28/2014	73170	1	383.1975
2098	8/28/2014	32244	1	312.3225
2099	8/28/2014	21550	1	430.4475
2099	8/28/2014	28104	1	414.6975
2099	8/28/2014	34210	1	430.4475
2099	8/28/2014	79423	1	430.4475
2112	8/28/2014	75056	1	608.9475
2136	8/28/2014	77401	1	451.4475
2144	8/28/2014	78028	1	446.1975
2151	8/28/2014	88062	1	524.9475
2183	8/28/2014	08323	1	698.1975
2183	8/28/2014	17315	1	698.1975
2186	8/28/2014	32566	1	467.1975
2206	8/28/2014	11791	1	102.3225
2207	8/28/2014	13323	1	97.0725
2224	8/28/2014	72386	1	60.3225
2224	8/28/2014	92392	1	68.1975
2224	8/28/2014	98610	1	62.9475
2237	8/28/2014	12131	1	183.6975
2269	8/28/2014	43015	1	349.0725
2269	8/28/2014	83540	1	333.3225
2269	8/28/2014	93245	1	349.0725
2275	8/28/2014	76092	1	393.6975
2284	8/28/2014	16226	1	346.4475
2284	8/28/2014	75006	1	346.4475
2331	8/28/2014	33919	1	655.725
2332	8/28/2014	13440	1	524.475
2332	8/28/2014	19606	1	534.975
2332	8/28/2014	19607	1	534.975
2332	8/28/2014	32837	1	534.975
2334	8/28/2014	37211	1	382.725
2334	8/28/2014	58103	1	382.725
2334	8/28/2014	90745	1	382.725
2343	8/28/2014	76513	1	513.975
2350	8/28/2014	54915	1	366.975
2361	8/28/2014	45385	1	592.725
2361	8/28/2014	74801	1	587.475
2361	8/28/2014	98271	1	592.725
2365	8/28/2014	57785	1	529.725
2365	8/28/2014	85326	1	540.225
2367	8/28/2014	16411	1	471.975
2367	8/28/2014	63561	1	471.975
2367	8/28/2014	77009	1	471.975
2367	8/28/2014	87111	1	477.225
2368	8/28/2014	21237	1	702.45
2368	8/28/2014	55371	1	723.975
2368	8/28/2014	85374	1	734.475
2368	8/28/2014	88030	1	723.975
2368	8/28/2014	89523	1	760.725
2369	8/28/2014	06082	1	424.725
2376	8/28/2014	78258	1	740.1975
2379	8/28/2014	22802	1	194.1975
2385	8/28/2014	99645	1	786.45
2394	8/28/2014	19608	1	152.1975
2394	8/28/2014	54241	1	152.1975
2394	8/28/2014	83340	1	152.1975
2394	8/28/2014	89523	1	139.0725
2395	8/28/2014	21222	1	157.4475
2396	8/28/2014	22980	1	115.4475
2396	8/28/2014	48230	1	115.4475
2396	8/28/2014	64024	1	115.4475
2402	8/28/2014	60564	1	320.1975
2405	8/28/2014	02888	1	419.9475
2412	8/28/2014	06611	1	107.5725
2412	8/28/2014	55744	1	107.5725
3	8/28/2014	37919	1	879.375
3	8/28/2014	93442	1	879.375
9	8/28/2014	80921	1	577.2375
165	8/28/2014	08730	1	662.55
206	8/28/2014	12866	1	950.1975
206	8/28/2014	34606	1	1025.6925
206	8/28/2014	53208	1	813.6975
253	8/28/2014	01373	1	734.7375
313	8/28/2014	91387	1	760.9875
322	8/28/2014	54202	1	734.7375
332	8/28/2014	98014	1	944.7375
342	8/28/2014	21703	1	708.4875
342	8/28/2014	98006	1	708.4875
405	8/28/2014	02813	1	1916.1975
407	8/28/2014	27360	1	1708.8225
426	8/28/2014	17111	1	976.4475
426	8/28/2014	18052	1	976.4475
426	8/28/2014	28625	1	976.4475
426	8/28/2014	47959	1	976.4475
426	8/28/2014	80123	1	976.4475
433	8/28/2014	21286	1	997.4475
433	8/28/2014	55008	1	997.4475
438	8/28/2014	28713	1	997.4475
438	8/28/2014	53037	1	960.4875
438	8/28/2014	75662	1	997.4475
438	8/28/2014	77450	1	960.4875
438	8/28/2014	97290	1	997.4475
440	8/28/2014	02779	1	1627.4475
457	8/28/2014	48654	1	997.4475
478	8/28/2014	46184	1	1417.4475
478	8/28/2014	50651	1	1417.4475
487	8/28/2014	31061	1	1102.4475
487	8/28/2014	38063	1	1102.4475
487	8/28/2014	50158	1	1102.4475
487	8/28/2014	59405	1	1102.4475
487	8/28/2014	64506	1	1102.4475
487	8/28/2014	77535	1	1102.4475
491	8/28/2014	48060	1	944.9475
491	8/28/2014	55125	1	944.9475
491	8/28/2014	76367	1	944.9475
491	8/28/2014	78132	1	944.9475
491	8/28/2014	84105	1	892.4475
491	8/28/2014	86429	1	944.9475
491	8/28/2014	92708	1	892.4475
496	8/28/2014	02771	1	944.9475
496	8/28/2014	46375	1	944.9475
496	8/28/2014	73717	1	928.9875
496	8/28/2014	77662	1	928.9875
506	8/28/2014	14470	1	1296.6975
506	8/28/2014	28146	1	1296.6975
512	8/28/2014	78155	1	246.4875
548	8/28/2014	38112	1	519.6975
548	8/28/2014	40203	1	519.6975
556	8/28/2014	46774	1	855.6975
559	8/28/2014	53207	1	629.9475
559	8/28/2014	53213	1	629.9475
580	8/28/2014	78249	1	834.4875
585	8/28/2014	11211	1	419.9475
585	8/28/2014	22408	1	419.9475
590	8/28/2014	01002	1	892.4475
590	8/28/2014	89110	1	892.4475
596	8/28/2014	07438	1	766.2375
596	8/28/2014	30153	1	766.2375
604	8/28/2014	44104	1	524.9475
609	8/28/2014	11377	1	839.9475
626	8/28/2014	43231	1	1417.4475
633	8/28/2014	85248	1	566.9475
636	8/28/2014	97309	1	926.5725
659	8/28/2014	23838	1	1469.9475
659	8/28/2014	24471	1	1469.9475
674	8/28/2014	73157	1	692.9475
674	8/28/2014	90018	1	682.4475
676	8/28/2014	14502	1	761.1975
676	8/28/2014	18424	1	761.1975
676	8/28/2014	97352	1	761.1975
690	8/28/2014	02368	1	367.4475
690	8/28/2014	40361	1	367.4475
690	8/28/2014	72744	1	367.4475
690	8/28/2014	76087	1	367.4475
690	8/28/2014	92252	1	367.4475
717	8/28/2014	19966	1	170.5725
733	8/28/2014	59301	1	351.6975
733	8/28/2014	79714	1	377.9475
733	8/28/2014	97007	1	377.9475
734	8/28/2014	18328	1	377.9475
734	8/28/2014	45419	1	377.9475
734	8/28/2014	88101	1	377.9475
734	8/28/2014	97042	1	398.9475
734	8/28/2014	97701	1	377.9475
736	8/28/2014	48346	1	388.4475
759	8/28/2014	07460	1	165.3225
759	8/28/2014	16401	1	165.3225
759	8/28/2014	48301	1	165.3225
759	8/28/2014	48640	1	165.3225
763	8/28/2014	28542	1	333.3225
763	8/28/2014	82701	1	333.3225
764	8/28/2014	97116	2	643.02
769	8/28/2014	08831	1	288.6975
789	8/28/2014	07922	1	225.6975
791	8/28/2014	93420	2	141.645
791	8/28/2014	99224	1	70.8225
792	8/28/2014	08876	1	70.8225
792	8/28/2014	43522	1	70.8225
792	8/28/2014	56529	1	70.8225
793	8/28/2014	13760	1	89.1975
794	8/28/2014	79714	1	89.1975
808	8/28/2014	29388	1	343.8225
808	8/28/2014	68455	1	338.5725
826	8/28/2014	54017	1	1223.1975
826	8/28/2014	56243	1	1044.6975
826	8/28/2014	59068	1	1102.4475
826	8/28/2014	67420	1	1102.4475
907	8/28/2014	65721	1	603.6975
926	8/28/2014	20109	1	566.9475
927	8/28/2014	87124	1	514.4475
927	8/28/2014	94535	1	503.9475
939	8/28/2014	11229	1	367.4475
939	8/28/2014	66762	1	383.1975
945	8/28/2014	34613	1	682.4475
945	8/28/2014	65301	1	682.4475
959	8/28/2014	55033	1	863.5725
959	8/28/2014	61065	1	863.5725
977	8/28/2014	24014	1	519.6975
993	8/28/2014	37743	1	383.1975
999	8/28/2014	28732	1	766.4475
1000	8/28/2014	58078	1	107.5725
1009	8/28/2014	11705	1	112.8225
1009	8/28/2014	80220	1	112.8225
1009	8/28/2014	97361	1	112.8225
1019	8/28/2014	27505	1	236.1975
1019	8/28/2014	97038	1	236.1975
1049	8/28/2014	98848	1	257.1975
1053	8/28/2014	98605	1	293.9475
1061	8/28/2014	51632	1	146.9475
1067	8/28/2014	26347	1	406.8225
1068	8/28/2014	32025	1	406.8225
1077	8/28/2014	43003	1	351.6975
1077	8/28/2014	85032	1	341.1975
1078	8/28/2014	38261	1	341.1975
1078	8/28/2014	87401	1	341.1975
1085	8/28/2014	47720	1	97.0725
1086	8/28/2014	21601	1	102.3225
1086	8/28/2014	43232	1	102.3225
1089	8/28/2014	83442	1	383.1975
1103	8/28/2014	43907	1	146.9475
1115	8/28/2014	93063	1	396.3225
1120	8/28/2014	21122	1	183.6975
1129	8/28/2014	36330	1	461.9475
1137	8/28/2014	94930	1	745.4475
1140	8/28/2014	77059	1	771.6975
1171	8/28/2014	27519	1	356.9475
1175	8/28/2014	20165	1	650.9475
1175	8/28/2014	25130	1	650.9475
1175	8/28/2014	57783	1	614.1975
1180	8/28/2014	43068	1	524.9475
1182	8/28/2014	34983	1	209.9475
1182	8/28/2014	41056	1	209.9475
1182	8/28/2014	47630	1	209.9475
1182	8/28/2014	64151	1	215.1975
1182	8/28/2014	91765	2	419.895
1223	8/28/2014	83661	1	385.8225
1244	8/28/2014	95070	1	482.895
1347	8/28/2014	11545	1	328.02
1348	8/28/2014	01223	1	346.395
1391	8/28/2014	52632	1	188.895
1392	8/28/2014	56001	1	173.145
1728	8/28/2014	26554	1	498.6975
1809	8/28/2014	83633	1	230.9475
1826	8/28/2014	97068	1	220.4475
1827	8/28/2014	95405	1	257.1975
1850	8/28/2014	46163	1	152.1975
1855	8/28/2014	31799	1	246.6975
1875	8/28/2014	64133	1	1217.9475
1875	8/28/2014	95370	1	1217.9475
1907	8/28/2014	37167	1	997.4475
1907	8/28/2014	93311	1	1089.3225
1908	8/28/2014	23061	1	393.6975
1916	8/28/2014	16735	1	299.1975
1916	8/28/2014	98026	1	299.1975
1916	8/28/2014	98433	1	299.1975
1924	8/28/2014	26726	1	367.4475
1924	8/28/2014	30740	1	367.4475
1924	8/28/2014	30746	1	367.4475
1934	8/28/2014	97054	1	141.6975
1959	8/28/2014	16417	1	78.6975
1982	8/28/2014	98512	1	320.1975
1995	8/28/2014	37363	1	446.1975
2004	8/28/2014	98203	1	482.9475
2045	8/28/2014	28110	1	493.4475
2045	8/28/2014	71409	1	514.4475
2054	8/28/2014	20124	1	640.4475
2054	8/28/2014	21769	1	640.4475
2054	8/28/2014	98005	1	603.6975
2055	8/28/2014	20721	1	656.1975
2055	8/28/2014	33133	1	629.9475
2055	8/28/2014	37814	1	585.3225
2058	8/28/2014	59758	1	272.9475
2058	8/28/2014	76132	1	288.6975
2058	8/28/2014	89706	1	272.9475
2058	8/28/2014	95120	1	288.6975
2060	8/28/2014	29118	1	367.4475
2064	8/28/2014	33584	1	577.4475
2064	8/28/2014	92592	1	577.4475
2066	8/28/2014	80012	1	393.6975
2077	8/28/2014	73165	1	388.4475
2085	8/28/2014	45241	1	666.6975
2117	8/28/2014	87505	1	682.4475
2124	8/28/2014	81303	1	908.1975
2151	8/28/2014	60148	1	524.9475
2177	8/28/2014	33328	1	656.1975
2177	8/28/2014	60048	1	656.1975
2189	8/28/2014	83837	1	319.725
2197	8/28/2014	79416	1	238.8225
2206	8/28/2014	37207	1	97.0725
2219	8/28/2014	55987	1	157.4475
2224	8/28/2014	13363	2	120.645
2224	8/28/2014	53142	1	60.3225
2224	8/28/2014	75050	1	68.1975
2224	8/28/2014	80108	2	125.895
2254	8/28/2014	13440	1	62.9475
2255	8/28/2014	30680	1	60.3225
2269	8/28/2014	76827	1	343.8225
2275	8/28/2014	77092	1	393.6975
2280	8/28/2014	77905	1	170.5725
2284	8/28/2014	51106	1	346.4475
2331	8/28/2014	11238	1	650.475
2331	8/28/2014	63937	1	655.725
2331	8/28/2014	98837	1	655.725
2332	8/28/2014	17963	1	534.975
2334	8/28/2014	80536	1	382.725
2350	8/28/2014	19460	1	372.225
2350	8/28/2014	21769	1	372.225
2350	8/28/2014	64083	1	372.225
2354	8/28/2014	98022	1	388.4475
2361	8/28/2014	15037	1	587.475
2363	8/28/2014	19020	1	944.475
2365	8/28/2014	16508	1	529.725
2367	8/28/2014	49783	1	471.975
2367	8/28/2014	54915	1	471.975
2368	8/28/2014	06604	1	760.725
2368	8/28/2014	07002	1	760.725
2368	8/28/2014	08816	1	760.725
2368	8/28/2014	16510	1	765.975
2368	8/28/2014	18302	1	765.975
2368	8/28/2014	64850	1	723.975
2380	8/28/2014	18014	1	330.6975
2380	8/28/2014	21502	1	335.9475
2387	8/28/2014	13407	2	1055.145
2389	8/28/2014	21085	1	870.45
2389	8/28/2014	24450	1	812.7
2389	8/28/2014	98260	1	881.475
2391	8/28/2014	73443	1	761.1975
2394	8/28/2014	98042	1	152.1975
2395	8/28/2014	84095	1	157.4475
2395	8/28/2014	98236	1	157.4475
2396	8/28/2014	24437	1	115.4475
2396	8/28/2014	80435	1	115.4475
2405	8/28/2014	11792	1	419.9475
2405	8/28/2014	18013	1	425.1975
2412	8/28/2014	48864	1	107.5725
9	8/28/2014	94123	1	552.3
66	8/28/2014	95476	1	419.9475
206	8/28/2014	60652	1	871.4475
240	8/28/2014	75056	1	460.6875
405	8/28/2014	29568	1	1916.1975
405	8/28/2014	87020	1	1916.1975
407	8/28/2014	15857	1	1708.8225
426	8/28/2014	90740	1	976.4475
433	8/28/2014	30125	1	997.4475
438	8/28/2014	10591	1	997.4475
438	8/28/2014	19036	1	997.4475
438	8/28/2014	19148	1	960.4875
438	8/28/2014	30016	1	960.4875
438	8/28/2014	34711	1	960.4875
438	8/28/2014	38654	1	997.4475
438	8/28/2014	60012	1	960.4875
438	8/28/2014	64055	1	997.4475
438	8/28/2014	80231	1	997.4475
438	8/28/2014	93555	1	960.4875
438	8/28/2014	97236	1	997.4475
443	8/28/2014	88011	2	1847.475
443	8/28/2014	96001	1	923.7375
457	8/28/2014	06084	1	997.4475
457	8/28/2014	17331	1	997.4475
457	8/28/2014	59405	1	997.4475
457	8/28/2014	95340	1	997.4475
478	8/28/2014	80648	1	1417.4475
487	8/28/2014	06377	1	1102.4475
487	8/28/2014	14727	1	1102.4475
487	8/28/2014	30523	1	1102.4475
487	8/28/2014	52402	1	1102.4475
487	8/28/2014	53901	1	1102.4475
487	8/28/2014	76574	2	2204.895
487	8/28/2014	76801	1	1102.4475
491	8/28/2014	06248	1	944.9475
491	8/28/2014	10528	1	892.4475
491	8/28/2014	56353	1	944.9475
491	8/28/2014	58078	1	944.9475
491	8/28/2014	78233	2	1889.895
491	8/28/2014	80920	1	944.9475
496	8/28/2014	12566	1	928.9875
496	8/28/2014	48116	1	928.9875
496	8/28/2014	72687	1	928.9875
506	8/28/2014	14420	1	1296.6975
506	8/28/2014	14514	1	1296.6975
506	8/28/2014	37886	1	1296.6975
506	8/28/2014	46714	1	1296.6975
531	8/28/2014	74014	1	629.7375
538	8/28/2014	77510	1	1328.1975
548	8/28/2014	11364	1	519.6975
548	8/28/2014	24251	1	519.6975
548	8/28/2014	44256	1	519.6975
548	8/28/2014	94501	2	1039.395
556	8/28/2014	95133	1	855.6975
567	8/28/2014	89117	1	876.6975
577	8/28/2014	50702	1	1023.6975
577	8/28/2014	97038	1	1023.6975
579	8/28/2014	59405	1	1328.1975
585	8/28/2014	33133	1	419.9475
585	8/28/2014	46241	1	419.9475
585	8/28/2014	92507	1	419.9475
599	8/28/2014	40403	1	886.9875
1142	7/27/2014	07740	1	703.4475
1155	7/27/2014	48706	1	467.1975
1171	7/27/2014	80210	1	356.9475
1171	7/27/2014	89081	1	356.9475
1172	7/27/2014	19006	1	472.4475
1175	7/27/2014	48843	1	614.1975
1180	7/27/2014	46385	1	514.4475
1180	7/27/2014	75115	1	514.4475
1182	7/27/2014	11725	1	209.9475
1182	7/27/2014	75254	1	209.9475
1182	7/27/2014	83401	1	209.9475
1183	7/27/2014	22180	1	606.3225
1183	7/27/2014	33027	2	1259.895
1183	7/27/2014	37388	1	619.4475
1186	7/27/2014	08096	2	766.395
1186	7/27/2014	37354	1	383.1975
1213	7/27/2014	54915	1	519.6975
1228	7/27/2014	24416	1	146.9475
1243	7/27/2014	92886	1	482.895
1251	7/27/2014	95062	1	430.395
1261	7/27/2014	95037	1	498.645
1271	7/27/2014	92660	1	467.145
1349	7/27/2014	92596	1	419.895
1350	7/27/2014	92128	1	419.895
1391	7/27/2014	92313	1	173.145
1392	7/27/2014	92342	1	173.145
1392	7/27/2014	92879	1	173.145
1433	7/27/2014	92675	1	346.395
1465	7/27/2014	92648	1	233.52
1495	7/27/2014	93274	1	419.895
1495	7/27/2014	94954	1	419.895
1496	7/27/2014	95037	1	419.895
1576	7/27/2014	93551	1	225.645
1700	7/27/2014	54655	1	104.9475
1703	7/27/2014	84319	1	107.5725
1810	7/27/2014	66067	1	272.9475
1908	7/27/2014	49644	1	393.6975
1916	7/27/2014	55750	1	299.1975
1916	7/27/2014	95247	1	299.1975
1994	7/27/2014	02814	1	603.6975
1995	7/27/2014	45371	1	446.1975
1999	7/27/2014	70607	1	677.1975
2015	7/27/2014	90034	1	341.1975
2015	7/27/2014	98074	1	341.1975
2036	7/27/2014	32724	1	183.6975
2045	7/27/2014	14435	1	493.4475
2045	7/27/2014	21085	1	493.4475
2045	7/27/2014	27299	1	493.4475
2045	7/27/2014	90275	1	514.4475
2045	7/27/2014	98930	1	493.4475
2054	7/27/2014	32806	1	640.4475
2054	7/27/2014	86336	1	640.4475
2055	7/27/2014	01104	1	656.1975
2061	7/27/2014	83002	1	362.1975
2061	7/27/2014	86322	1	367.4475
2064	7/27/2014	92545	1	577.4475
2067	7/27/2014	02920	1	551.1975
2076	7/27/2014	83401	1	687.6975
2086	7/27/2014	33764	1	241.4475
2086	7/27/2014	60073	1	241.4475
2086	7/27/2014	78628	1	241.4475
2086	7/27/2014	78704	1	241.4475
2090	7/27/2014	94545	1	383.1975
2092	7/27/2014	81504	1	351.6975
2097	7/27/2014	43215	1	488.1975
2098	7/27/2014	01129	1	312.3225
2177	7/27/2014	15905	1	656.1975
2206	7/27/2014	06457	1	102.3225
2206	7/27/2014	76248	1	102.3225
2206	7/27/2014	82718	1	102.3225
2215	7/27/2014	86045	1	377.9475
2219	7/27/2014	14464	1	146.9475
2219	7/27/2014	14476	1	152.1975
2224	7/27/2014	06416	1	68.1975
2224	7/27/2014	49464	1	62.9475
2224	7/27/2014	50213	1	62.9475
2224	7/27/2014	97215	1	62.9475
2225	7/27/2014	36502	1	62.9475
2225	7/27/2014	55704	1	62.9475
2236	7/27/2014	44615	1	183.6975
2237	7/27/2014	48838	1	181.0725
2252	7/27/2014	22151	1	141.6975
2255	7/27/2014	84045	1	60.3225
2263	7/27/2014	74301	1	335.9475
2269	7/27/2014	07430	1	343.8225
2269	7/27/2014	44254	1	343.8225
2269	7/27/2014	74301	1	343.8225
2295	7/27/2014	17202	1	981.225
2295	7/27/2014	18081	1	981.225
2332	7/27/2014	20755	1	534.975
2332	7/27/2014	31005	1	534.975
2350	7/27/2014	43055	1	372.225
2350	7/27/2014	48879	1	372.225
2350	7/27/2014	63459	1	372.225
2380	7/27/2014	30223	1	330.6975
2385	7/27/2014	21229	1	728.7
2389	7/27/2014	36016	1	812.7
2391	7/27/2014	57078	1	761.1975
2394	7/27/2014	78757	1	152.1975
2396	7/27/2014	28640	1	115.4475
8	7/27/2014	10040	1	433.3875
9	7/27/2014	10022	1	552.3
206	7/27/2014	38128	1	871.4475
313	7/27/2014	92780	1	760.9875
400	7/27/2014	23464	1	892.4475
407	7/27/2014	34609	1	1708.8225
426	7/27/2014	16823	1	976.4475
426	7/27/2014	53005	1	976.4475
426	7/27/2014	78414	1	976.4475
438	7/27/2014	06468	1	960.4875
438	7/27/2014	35954	1	960.4875
438	7/27/2014	98445	1	960.4875
443	7/27/2014	34748	1	923.7375
487	7/27/2014	21663	1	1102.4475
487	7/27/2014	30170	1	1102.4475
487	7/27/2014	61856	1	1102.4475
489	7/27/2014	32303	1	997.4475
491	7/27/2014	32569	1	944.9475
491	7/27/2014	35117	1	944.9475
491	7/27/2014	35476	1	944.9475
491	7/27/2014	35904	1	944.9475
491	7/27/2014	78253	1	944.9475
491	7/27/2014	78745	1	944.9475
496	7/27/2014	35223	1	928.9875
496	7/27/2014	44677	1	928.9875
548	7/27/2014	06085	1	519.6975
548	7/27/2014	27576	1	519.6975
548	7/27/2014	48220	1	519.6975
548	7/27/2014	48340	1	519.6975
548	7/27/2014	78252	1	519.6975
548	7/27/2014	83448	1	519.6975
577	7/27/2014	21219	1	1023.6975
577	7/27/2014	58722	1	1023.6975
577	7/27/2014	94107	1	1023.6975
578	7/27/2014	43719	1	787.4475
578	7/27/2014	53110	1	787.4475
578	7/27/2014	55438	1	787.4475
585	7/27/2014	15868	1	419.9475
585	7/27/2014	55372	1	419.9475
599	7/27/2014	60031	1	886.9875
604	7/27/2014	25159	1	524.9475
604	7/27/2014	76073	1	524.9475
605	7/27/2014	12180	1	419.9475
609	7/27/2014	29708	1	839.9475
615	7/27/2014	32233	1	682.4475
633	7/27/2014	53572	1	566.9475
636	7/27/2014	47281	1	926.5725
674	7/27/2014	01082	1	692.9475
674	7/27/2014	31808	1	692.9475
690	7/27/2014	34606	1	367.4475
690	7/27/2014	53558	1	367.4475
702	7/27/2014	49690	1	312.3225
733	7/27/2014	92880	1	377.9475
734	7/27/2014	75007	1	377.9475
734	7/27/2014	81122	1	367.4475
735	7/27/2014	90210	1	388.4475
735	7/27/2014	95370	1	393.6975
761	7/27/2014	44035	1	194.1975
762	7/27/2014	16123	1	191.5725
778	7/27/2014	46062	1	124.3725
778	7/27/2014	95713	1	124.3725
781	7/27/2014	54829	1	108.6225
782	7/27/2014	02081	1	108.6225
782	7/27/2014	16123	1	105.9975
791	7/27/2014	23229	1	70.8225
791	7/27/2014	48622	1	70.8225
791	7/27/2014	68410	1	70.8225
792	7/27/2014	84041	1	70.8225
792	7/27/2014	97214	1	70.8225
794	7/27/2014	38865	1	89.1975
794	7/27/2014	48062	1	89.1975
826	7/27/2014	68818	1	1223.1975
907	7/27/2014	33545	1	608.9475
927	7/27/2014	32177	1	503.9475
945	7/27/2014	32935	1	682.4475
945	7/27/2014	84118	1	682.4475
948	7/27/2014	23002	1	763.8225
977	7/27/2014	75040	1	509.1975
1000	7/27/2014	32780	1	112.8225
1000	7/27/2014	91502	1	107.5725
1043	7/27/2014	56143	1	362.1975
1043	7/27/2014	77515	1	362.1975
1049	7/27/2014	83404	1	257.1975
1059	7/27/2014	39740	1	162.6975
1060	7/27/2014	16002	1	157.4475
1077	7/27/2014	33177	1	351.6975
1077	7/27/2014	44442	1	341.1975
1078	7/27/2014	44460	1	351.6975
1078	7/27/2014	80621	1	351.6975
1085	7/27/2014	01020	1	97.0725
1103	7/27/2014	98611	1	157.4475
1113	7/27/2014	12062	1	167.9475
1114	7/27/2014	60970	1	173.1975
1127	7/27/2014	83274	1	766.4475
1129	7/27/2014	72204	1	461.9475
1134	7/27/2014	54911	1	881.9475
1137	7/27/2014	37186	1	724.4475
1140	7/27/2014	68949	1	771.6975
1178	7/27/2014	28079	1	590.5725
1180	7/27/2014	85032	1	514.4475
1182	7/27/2014	48152	1	209.9475
1182	7/27/2014	48529	1	209.9475
1182	7/27/2014	76208	1	209.9475
1182	7/27/2014	84070	1	209.9475
1182	7/27/2014	91950	1	209.9475
1182	7/27/2014	92571	1	209.9475
1182	7/27/2014	95123	1	209.9475
1182	7/27/2014	97392	1	209.9475
1183	7/27/2014	33056	1	619.4475
1212	7/27/2014	54494	1	404.1975
1213	7/27/2014	25064	1	519.6975
1223	7/27/2014	20112	1	398.9475
1223	7/27/2014	37620	1	398.9475
1223	7/27/2014	80905	1	398.9475
1228	7/27/2014	25901	1	146.9475
1261	7/27/2014	94591	2	997.29
1343	7/27/2014	94536	1	314.895
1347	7/27/2014	93108	1	346.395
1349	7/27/2014	92672	1	419.895
1350	7/27/2014	93422	1	419.895
1408	7/27/2014	93314	1	456.645
1416	7/27/2014	94028	1	472.395
1442	7/27/2014	93551	1	461.895
1508	7/27/2014	92831	1	94.395
1530	7/27/2014	93108	1	419.895
1530	7/27/2014	93245	1	419.895
1722	7/27/2014	28210	1	86.5725
1856	7/27/2014	99208	1	110.1975
1912	7/27/2014	78612	1	330.6975
1924	7/27/2014	13440	1	367.4475
1924	7/27/2014	97123	1	367.4475
1943	7/27/2014	95692	1	120.6975
1991	7/27/2014	91406	1	320.1975
1994	7/27/2014	22554	1	603.6975
1995	7/27/2014	35603	1	446.1975
2015	7/27/2014	99645	1	341.1975
2036	7/27/2014	85283	1	183.6975
2036	7/27/2014	89102	1	183.6975
2036	7/27/2014	98674	1	183.6975
2045	7/27/2014	08002	1	493.4475
2045	7/27/2014	20155	1	514.4475
2045	7/27/2014	70360	1	514.4475
2054	7/27/2014	23435	1	640.4475
2055	7/27/2014	21921	1	629.9475
2055	7/27/2014	60120	1	629.9475
2055	7/27/2014	76544	1	656.1975
2086	7/27/2014	84010	1	241.4475
2091	7/27/2014	25427	1	183.6975
2091	7/27/2014	80234	4	734.79
2092	7/27/2014	89148	1	341.1975
2098	7/27/2014	70394	1	312.3225
2197	7/27/2014	84653	1	238.8225
2199	7/27/2014	82501	1	204.6975
2206	7/27/2014	36480	1	102.3225
2206	7/27/2014	92688	1	102.3225
2225	7/27/2014	15367	1	62.9475
2225	7/27/2014	28724	1	60.3225
2225	7/27/2014	53013	1	60.3225
2237	7/27/2014	76039	1	183.6975
2262	7/27/2014	54449	1	335.9475
2263	7/27/2014	33321	1	351.6975
2269	7/27/2014	92407	1	343.8225
2275	7/27/2014	92407	1	388.4475
2280	7/27/2014	74301	1	175.8225
2295	7/27/2014	37087	1	954.975
2331	7/27/2014	22938	1	655.725
2332	7/27/2014	49426	1	503.9475
2332	7/27/2014	92860	1	534.975
2350	7/27/2014	06120	1	366.975
2354	7/27/2014	29860	1	388.4475
2367	7/27/2014	48727	1	471.975
2385	7/27/2014	15545	1	786.45
2385	7/27/2014	38002	1	712.95
2387	7/27/2014	14739	1	514.4475
2389	7/27/2014	48071	1	812.7
2395	7/27/2014	78746	4	629.79
3	7/28/2014	80127	1	879.375
8	7/28/2014	86004	1	433.3875
17	7/28/2014	74365	1	402.675
108	7/28/2014	06482	1	987
206	7/28/2014	43103	1	950.1975
244	7/28/2014	17827	1	629.7375
400	7/28/2014	45775	1	892.4475
412	7/28/2014	33127	1	1627.4475
426	7/28/2014	64429	1	976.4475
438	7/28/2014	15352	1	960.4875
438	7/28/2014	28105	2	1920.975
438	7/28/2014	62454	1	960.4875
438	7/28/2014	67235	1	960.4875
443	7/28/2014	21237	1	923.7375
443	7/28/2014	45769	1	923.7375
443	7/28/2014	56118	1	923.7375
487	7/28/2014	50315	1	1102.4475
487	7/28/2014	60560	1	1102.4475
487	7/28/2014	63012	1	1102.4475
487	7/28/2014	70560	1	1102.4475
487	7/28/2014	73080	1	1102.4475
487	7/28/2014	92705	1	1102.4475
489	7/28/2014	60544	3	2708.8425
491	7/28/2014	53001	1	944.9475
491	7/28/2014	92647	1	944.9475
496	7/28/2014	27407	1	928.9875
496	7/28/2014	28105	2	1857.975
496	7/28/2014	30273	1	928.9875
496	7/28/2014	32233	1	928.9875
496	7/28/2014	43528	1	928.9875
496	7/28/2014	57103	1	928.9875
496	7/28/2014	88023	1	928.9875
496	7/28/2014	98006	1	928.9875
529	7/28/2014	38135	1	472.2375
545	7/28/2014	19111	1	902.9475
545	7/28/2014	44122	1	902.9475
548	7/28/2014	28379	1	519.6975
548	7/28/2014	28521	1	519.6975
548	7/28/2014	62670	1	519.6975
548	7/28/2014	77493	1	519.6975
548	7/28/2014	93944	1	519.6975
559	7/28/2014	32128	1	629.9475
559	7/28/2014	33647	1	629.9475
577	7/28/2014	17938	1	1023.6975
578	7/28/2014	43730	1	787.4475
578	7/28/2014	55385	1	787.4475
585	7/28/2014	60706	1	419.9475
590	7/28/2014	78252	1	892.4475
593	7/28/2014	79830	1	913.4475
596	7/28/2014	31907	1	766.2375
596	7/28/2014	67109	1	766.2375
604	7/28/2014	63301	1	524.9475
605	7/28/2014	32773	1	419.9475
605	7/28/2014	97035	1	419.9475
609	7/28/2014	18042	1	839.9475
609	7/28/2014	26378	1	839.9475
609	7/28/2014	43420	1	839.9475
609	7/28/2014	85707	1	897.4875
615	7/28/2014	12549	1	682.4475
674	7/28/2014	33186	1	692.9475
674	7/28/2014	60915	1	692.9475
685	7/28/2014	02910	1	876.4875
690	7/28/2014	21144	1	367.4475
733	7/28/2014	99669	1	377.9475
734	7/28/2014	38138	2	797.895
735	7/28/2014	59718	1	388.4475
759	7/28/2014	74956	1	165.3225
761	7/28/2014	44446	1	191.5725
762	7/28/2014	72121	1	191.5725
764	7/28/2014	15486	1	333.3225
764	7/28/2014	78612	1	333.3225
777	7/28/2014	30507	1	125.9475
778	7/28/2014	80528	1	125.9475
781	7/28/2014	25111	1	108.6225
781	7/28/2014	25405	1	110.1975
781	7/28/2014	28056	1	108.6225
782	7/28/2014	47993	1	108.6225
791	7/28/2014	26408	1	70.8225
792	7/28/2014	23061	1	70.8225
793	7/28/2014	14522	1	89.1975
793	7/28/2014	41094	1	89.1975
794	7/28/2014	55439	1	89.1975
794	7/28/2014	87002	1	89.1975
807	7/28/2014	33076	1	225.6975
819	7/28/2014	15946	1	1280.9475
819	7/28/2014	17545	1	1228.4475
826	7/28/2014	53042	1	1102.4475
897	7/28/2014	97338	1	682.4475
907	7/28/2014	33196	1	603.6975
907	7/28/2014	45314	1	608.9475
927	7/28/2014	28164	1	514.4475
927	7/28/2014	38827	1	514.4475
939	7/28/2014	01330	1	356.9475
939	7/28/2014	19335	1	367.4475
945	7/28/2014	45342	1	682.4475
945	7/28/2014	72837	1	682.4475
945	7/28/2014	92058	1	682.4475
957	7/28/2014	30316	1	816.3225
965	7/28/2014	37412	1	509.1975
977	7/28/2014	53092	1	509.1975
981	7/28/2014	17980	1	178.4475
981	7/28/2014	63744	1	178.4475
993	7/28/2014	63559	1	356.9475
1000	7/28/2014	92626	1	112.8225
1001	7/28/2014	88312	1	430.4475
1009	7/28/2014	32714	1	112.8225
1043	7/28/2014	77084	1	362.1975
1047	7/28/2014	83686	1	236.1975
1050	7/28/2014	21093	1	278.1975
1053	7/28/2014	55811	1	293.9475
1053	7/28/2014	70364	1	293.9475
1053	7/28/2014	97394	1	293.9475
1059	7/28/2014	87301	1	162.6975
1060	7/28/2014	48861	1	162.6975
1060	7/28/2014	84321	1	162.6975
1062	7/28/2014	46356	1	146.9475
1067	7/28/2014	83401	1	406.8225
1068	7/28/2014	16249	1	406.8225
1077	7/28/2014	15658	1	341.1975
1077	7/28/2014	83301	1	341.1975
1078	7/28/2014	53188	7	2461.8825
1090	7/28/2014	80465	1	383.1975
1104	7/28/2014	84405	1	146.9475
1115	7/28/2014	21841	1	396.3225
1120	7/28/2014	85636	1	194.1975
1124	7/28/2014	60942	1	692.9475
1129	7/28/2014	26003	1	461.9475
1129	7/28/2014	27320	1	454.0725
1129	7/28/2014	29316	1	461.9475
1129	7/28/2014	50266	1	461.9475
1129	7/28/2014	77042	2	923.895
1134	7/28/2014	38866	1	881.9475
1137	7/28/2014	84078	1	745.4475
1140	7/28/2014	40026	1	771.6975
1142	7/28/2014	30094	1	703.4475
1171	7/28/2014	19138	1	356.9475
1171	7/28/2014	21042	1	356.9475
1175	7/28/2014	20707	1	614.1975
1175	7/28/2014	20774	1	650.9475
1175	7/28/2014	92618	1	603.6975
1178	7/28/2014	15501	1	606.3225
1180	7/28/2014	78412	1	514.4475
1180	7/28/2014	85204	1	514.4475
1182	7/28/2014	02382	1	215.1975
1182	7/28/2014	18102	1	209.9475
1182	7/28/2014	20601	1	209.9475
1182	7/28/2014	27893	1	209.9475
1182	7/28/2014	63957	1	215.1975
1182	7/28/2014	91801	1	209.9475
1182	7/28/2014	92614	1	215.1975
1182	7/28/2014	92880	1	209.9475
1183	7/28/2014	20748	1	619.4475
1213	7/28/2014	84067	1	509.1975
1217	7/28/2014	48458	1	582.6975
1220	7/28/2014	02879	1	645.6975
1223	7/28/2014	30034	2	797.895
1223	7/28/2014	51249	1	398.9475
1226	7/28/2014	22406	1	572.1975
1496	7/28/2014	95062	2	839.79
1719	7/28/2014	19446	1	209.9475
1809	7/28/2014	11414	1	230.9475
1809	7/28/2014	60021	1	220.4475
1809	7/28/2014	70130	1	230.9475
1809	7/28/2014	75070	1	230.9475
1816	7/28/2014	80206	1	183.6975
1826	7/28/2014	30341	1	220.4475
1830	7/28/2014	48134	1	314.9475
1844	7/28/2014	90004	1	167.9475
1845	7/28/2014	23188	1	99.6975
1888	7/28/2014	55352	1	892.4475
1898	7/28/2014	27539	1	1042.965
1912	7/28/2014	98284	1	330.6975
1934	7/28/2014	20783	1	136.4475
1979	7/28/2014	89126	1	267.6975
1982	7/28/2014	29455	1	330.6975
1982	7/28/2014	53037	1	320.1975
1986	7/28/2014	27295	1	167.9475
2045	7/28/2014	28110	1	493.4475
2045	7/28/2014	45205	1	493.4475
2045	7/28/2014	99357	1	493.4475
2054	7/28/2014	85373	1	640.4475
2054	7/28/2014	98837	1	640.4475
2055	7/28/2014	23060	1	656.1975
2055	7/28/2014	32832	1	656.1975
2055	7/28/2014	77009	1	656.1975
2060	7/28/2014	92058	1	367.4475
2061	7/28/2014	10965	1	362.1975
2066	7/28/2014	87375	1	393.6975
2084	7/28/2014	15501	1	666.6975
2086	7/28/2014	20603	1	241.4475
2091	7/28/2014	78602	1	183.6975
2136	7/28/2014	34994	1	451.4475
2180	7/28/2014	27964	1	467.1975
2206	7/28/2014	72936	1	97.0725
2207	7/28/2014	57785	2	204.645
2215	7/28/2014	75007	1	393.6975
2224	7/28/2014	95368	1	68.1975
2225	7/28/2014	84074	1	60.3225
2236	7/28/2014	68649	1	181.0725
2236	7/28/2014	81242	1	183.6975
2239	7/28/2014	60002	1	136.4475
2254	7/28/2014	87123	1	57.6975
2255	7/28/2014	90631	1	62.9475
2263	7/28/2014	95457	1	351.6975
2331	7/28/2014	75035	1	655.725
2332	7/28/2014	53090	1	488.1975
2332	7/28/2014	95050	1	524.475
2345	7/28/2014	97322	1	435.6975
2350	7/28/2014	07463	1	372.225
2353	7/28/2014	08071	1	456.6975
2367	7/28/2014	23185	1	471.975
2367	7/28/2014	72635	1	471.975
2376	7/28/2014	30680	1	687.6975
2376	7/28/2014	54401	1	740.1975
2389	7/28/2014	92807	1	870.45
2391	7/28/2014	32778	1	761.1975
2393	7/28/2014	53012	1	110.1975
2395	7/28/2014	78741	1	157.4475
2405	7/28/2014	48430	1	419.9475
2405	7/28/2014	85286	1	425.1975
2412	7/28/2014	77489	1	107.5725
2412	7/28/2014	92683	1	107.5725
3	7/28/2014	59935	1	879.375
3	7/28/2014	69211	1	879.375
9	7/28/2014	23221	1	552.3
27	7/28/2014	11211	1	446.1975
180	7/28/2014	90620	1	800.625
206	7/28/2014	12019	1	950.1975
206	7/28/2014	23898	1	871.4475
240	7/28/2014	60625	1	460.6875
322	7/28/2014	95363	1	734.7375
400	7/28/2014	12118	1	892.4475
400	7/28/2014	15478	1	892.4475
412	7/28/2014	14075	1	1627.4475
426	7/28/2014	87110	1	976.4475
430	7/28/2014	54435	1	912.8175
433	7/28/2014	87401	1	836.85
438	7/28/2014	19606	1	960.4875
438	7/28/2014	20120	1	960.4875
438	7/28/2014	30144	1	960.4875
438	7/28/2014	33317	1	960.4875
438	7/28/2014	54302	1	960.4875
438	7/28/2014	55927	1	960.4875
438	7/28/2014	56258	1	960.4875
438	7/28/2014	75633	1	960.4875
438	7/28/2014	80916	1	960.4875
438	7/28/2014	82716	1	960.4875
438	7/28/2014	95307	1	960.4875
438	7/28/2014	95687	1	960.4875
443	7/28/2014	51062	1	923.7375
443	7/28/2014	93534	1	923.7375
487	7/28/2014	43420	1	1102.4475
487	7/28/2014	46311	1	1102.4475
487	7/28/2014	47040	1	1102.4475
487	7/28/2014	54868	1	1102.4475
487	7/28/2014	80108	1	1102.4475
487	7/28/2014	92843	1	1102.4475
491	7/28/2014	57108	1	944.9475
491	7/28/2014	71655	1	944.9475
496	7/28/2014	37617	1	928.9875
496	7/28/2014	60043	1	928.9875
496	7/28/2014	99354	1	928.9875
531	7/28/2014	48309	1	629.7375
545	7/28/2014	82321	1	902.9475
548	7/28/2014	60025	2	1039.395
548	7/28/2014	64468	1	519.6975
548	7/28/2014	97080	1	519.6975
559	7/28/2014	19070	1	629.9475
559	7/28/2014	77541	1	629.9475
559	7/28/2014	78102	1	629.9475
567	7/28/2014	60803	1	876.4875
570	7/28/2014	79906	1	614.1975
577	7/28/2014	47040	1	1023.6975
578	7/28/2014	08054	1	787.4475
580	7/28/2014	38321	1	834.4875
585	7/28/2014	14580	1	419.9475
585	7/28/2014	37179	1	419.9475
585	7/28/2014	93955	1	419.9475
593	7/28/2014	75034	1	913.4475
599	7/28/2014	17224	1	886.9875
604	7/28/2014	63368	1	524.9475
604	7/28/2014	74563	1	524.9475
605	7/28/2014	33955	1	419.9475
605	7/28/2014	61748	1	419.9475
605	7/28/2014	62069	1	419.9475
605	7/28/2014	79562	1	419.9475
605	7/28/2014	93309	1	419.9475
609	7/28/2014	12225	1	839.9475
609	7/28/2014	45255	1	839.9475
615	7/28/2014	39120	1	682.4475
615	7/28/2014	57042	1	682.4475
615	7/28/2014	60585	1	682.4475
633	7/28/2014	63126	1	566.9475
636	7/28/2014	38506	1	926.5725
650	7/28/2014	66083	1	514.4475
674	7/28/2014	82718	1	692.9475
674	7/28/2014	98439	1	692.9475
690	7/28/2014	82070	1	367.4475
706	7/28/2014	52501	1	283.4475
733	7/28/2014	18249	1	377.9475
733	7/28/2014	33486	1	398.9475
733	7/28/2014	43123	1	398.9475
733	7/28/2014	75855	1	398.9475
734	7/28/2014	06254	1	398.9475
734	7/28/2014	13903	1	398.9475
735	7/28/2014	63021	1	388.4475
736	7/28/2014	33486	4	1574.79
746	7/28/2014	54767	1	220.4475
760	7/28/2014	33647	1	165.3225
761	7/28/2014	66102	1	194.1975
762	7/28/2014	51501	1	191.5725
763	7/28/2014	11935	1	333.3225
763	7/28/2014	58281	1	333.3225
763	7/28/2014	74834	1	333.3225
763	7/28/2014	98230	1	333.3225
777	7/28/2014	18603	1	125.9475
777	7/28/2014	40962	1	125.9475
778	7/28/2014	33024	1	128.5725
779	7/28/2014	79913	1	346.4475
781	7/28/2014	26601	1	108.6225
782	7/28/2014	43054	1	108.6225
782	7/28/2014	73142	1	108.6225
792	7/28/2014	39443	1	70.8225
792	7/28/2014	98604	1	70.8225
793	7/28/2014	26060	1	89.1975
793	7/28/2014	72717	1	86.5725
794	7/28/2014	58260	1	89.1975
794	7/28/2014	60115	1	89.1975
826	7/28/2014	27705	1	1223.1975
826	7/28/2014	37615	1	1102.4475
854	7/28/2014	64014	1	761.1975
897	7/28/2014	23707	1	682.4475
907	7/28/2014	40511	1	656.1975
907	7/28/2014	73135	1	603.6975
907	7/28/2014	91335	1	608.9475
907	7/28/2014	98277	1	608.9475
927	7/28/2014	32824	1	514.4475
927	7/28/2014	97305	1	503.9475
930	7/28/2014	80540	1	551.1975
939	7/28/2014	07860	1	383.1975
945	7/28/2014	39363	1	682.4475
945	7/28/2014	62702	1	682.4475
959	7/28/2014	32569	1	842.5725
977	7/28/2014	30046	1	503.9475
978	7/28/2014	67204	1	782.1975
981	7/28/2014	20634	1	178.4475
981	7/28/2014	26757	1	178.4475
981	7/28/2014	39845	1	178.4475
981	7/28/2014	40944	1	178.4475
981	7/28/2014	45255	1	178.4475
981	7/28/2014	59404	1	167.9475
993	7/28/2014	17067	1	367.4475
993	7/28/2014	25302	1	356.9475
1000	7/28/2014	06320	1	112.8225
1000	7/28/2014	29710	1	112.8225
1009	7/28/2014	66202	1	112.8225
1019	7/28/2014	06330	1	236.1975
1019	7/28/2014	14571	1	236.1975
1049	7/28/2014	10473	1	257.1975
1049	7/28/2014	85204	1	257.1975
1053	7/28/2014	55434	1	293.9475
1059	7/28/2014	20678	1	157.4475
1059	7/28/2014	91711	1	162.6975
1062	7/28/2014	15906	1	146.9475
1070	7/28/2014	91977	1	157.4475
1077	7/28/2014	15558	1	341.1975
1078	7/28/2014	23188	1	351.6975
1078	7/28/2014	29369	1	351.6975
1078	7/28/2014	54017	14	4776.765
1078	7/28/2014	74955	1	341.1975
1078	7/28/2014	83401	1	341.1975
1085	7/28/2014	15317	1	97.0725
1103	7/28/2014	27407	1	141.6975
1115	7/28/2014	50309	1	367.4475
1125	7/28/2014	49058	1	939.6975
1142	7/28/2014	12198	1	677.1975
1171	7/28/2014	14865	1	356.9475
1171	7/28/2014	31093	1	356.9475
1171	7/28/2014	54405	1	356.9475
1172	7/28/2014	19465	1	477.6975
1175	7/28/2014	47330	1	650.9475
1180	7/28/2014	85210	1	514.4475
1180	7/28/2014	95051	1	514.4475
1182	7/28/2014	50111	1	209.9475
1182	7/28/2014	98902	1	209.9475
1183	7/28/2014	87123	1	629.9475
1183	7/28/2014	90808	1	606.3225
1191	7/28/2014	40475	1	288.6975
1212	7/28/2014	72543	1	404.1975
1223	7/28/2014	32583	1	398.9475
1223	7/28/2014	80127	1	398.9475
1229	7/28/2014	28210	1	288.6975
1229	7/28/2014	69032	1	288.6975
1481	7/28/2014	95062	1	440.895
1495	7/28/2014	95076	1	419.895
1496	7/28/2014	95377	1	419.895
1519	7/28/2014	95062	1	225.645
1696	7/28/2014	78109	1	183.6975
1722	7/28/2014	53090	1	86.5725
1782	7/28/2014	93101	1	503.9475
1809	7/28/2014	60622	1	220.4475
1809	7/28/2014	90004	1	230.9475
1813	7/28/2014	05701	1	141.6975
1826	7/28/2014	80202	1	220.4475
1827	7/28/2014	33462	1	257.1975
1851	7/28/2014	95959	1	325.4475
1886	7/28/2014	02019	1	855.6975
1909	7/28/2014	48642	1	207.3225
1920	7/28/2014	50156	1	278.1975
1920	7/28/2014	97361	1	278.1975
1924	7/28/2014	57719	1	367.4475
1924	7/28/2014	81647	1	367.4475
1942	7/28/2014	15501	1	125.9475
1942	7/28/2014	60514	1	120.6975
1994	7/28/2014	48176	1	614.1975
1999	7/28/2014	20747	1	677.1975
1999	7/28/2014	21042	1	677.1975
1999	7/28/2014	61008	1	677.1975
2004	7/28/2014	98258	1	456.6975
2036	7/28/2014	98043	1	183.6975
2036	7/28/2014	98107	1	183.6975
2045	7/28/2014	02190	1	493.4475
2045	7/28/2014	32824	1	514.4475
2045	7/28/2014	62234	1	493.4475
2045	7/28/2014	90706	1	514.4475
2045	7/28/2014	92865	1	514.4475
2045	7/28/2014	94044	1	514.4475
2045	7/28/2014	97333	1	493.4475
2054	7/28/2014	13035	1	640.4475
2054	7/28/2014	32208	1	603.6975
2054	7/28/2014	49224	1	603.6975
2054	7/28/2014	72840	1	640.4475
2058	7/28/2014	30005	1	288.6975
2060	7/28/2014	49442	1	367.4475
2066	7/28/2014	90808	1	393.6975
2084	7/28/2014	13027	1	687.6975
2084	7/28/2014	91354	1	661.4475
2091	7/28/2014	13502	1	170.5725
2091	7/28/2014	14094	1	183.6975
2091	7/28/2014	60586	1	183.6975
2143	7/28/2014	80302	1	440.9475
2150	7/28/2014	60067	1	514.4475
2151	7/28/2014	85340	1	524.9475
2169	7/28/2014	33324	1	593.1975
2177	7/28/2014	83639	1	656.1975
2189	7/28/2014	84403	1	309.6975
2207	7/28/2014	18013	1	97.0725
2207	7/28/2014	29053	1	102.3225
2207	7/28/2014	29107	1	102.3225
2219	7/28/2014	95123	1	152.1975
2219	7/28/2014	97007	1	141.6975
2224	7/28/2014	10472	1	60.3225
2224	7/28/2014	41837	1	62.9475
2225	7/28/2014	83860	1	62.9475
2236	7/28/2014	84015	1	194.1975
2237	7/28/2014	48390	1	183.6975
2238	7/28/2014	87121	1	136.4475
2253	7/28/2014	25701	1	141.6975
2262	7/28/2014	32669	1	335.9475
2269	7/28/2014	35071	1	349.0725
2269	7/28/2014	55079	1	343.8225
2280	7/28/2014	92344	1	170.5725
2295	7/28/2014	22603	1	981.225
2331	7/28/2014	29588	1	655.725
2332	7/28/2014	10901	1	524.475
2332	7/28/2014	18013	1	514.4475
2332	7/28/2014	93065	1	534.975
2334	7/28/2014	98012	1	367.4475
2350	7/28/2014	78240	1	372.225
2350	7/28/2014	98221	1	372.225
2361	7/28/2014	84015	1	597.975
2363	7/28/2014	07430	1	944.475
2367	7/28/2014	37303	1	477.225
2369	7/28/2014	20774	1	424.725
2369	7/28/2014	26241	1	424.725
2379	7/28/2014	21117	1	194.1975
2379	7/28/2014	32927	1	194.1975
2379	7/28/2014	75013	1	194.1975
2380	7/28/2014	02886	1	335.9475
2388	7/28/2014	07631	1	335.9475
2388	7/28/2014	30120	1	335.9475
2389	7/28/2014	26241	1	870.45
2389	7/28/2014	80033	1	881.475
2391	7/28/2014	30052	1	771.6975
2393	7/28/2014	78245	1	110.1975
2396	7/28/2014	81428	1	115.4475
9	7/28/2014	81601	1	552.3
9	7/28/2014	81611	1	552.3
17	7/28/2014	98579	1	402.675
93	7/28/2014	44805	1	1129.8
115	7/28/2014	71241	1	882
180	7/28/2014	22032	1	800.625
206	7/28/2014	19934	1	950.1975
280	7/28/2014	60076	1	1049.7375
412	7/28/2014	72702	1	1627.4475
426	7/28/2014	49302	1	976.4475
427	7/28/2014	46203	1	1014.5625
433	7/28/2014	36685	1	997.4475
438	7/28/2014	08094	1	960.4875
438	7/28/2014	39564	1	960.4875
438	7/28/2014	60641	1	960.4875
438	7/28/2014	78247	1	960.4875
438	7/28/2014	90004	1	960.4875
443	7/28/2014	44077	1	923.7375
443	7/28/2014	64804	1	923.7375
443	7/28/2014	92869	1	923.7375
443	7/28/2014	98661	1	923.7375
487	7/28/2014	32308	1	1102.4475
487	7/28/2014	44691	1	1102.4475
487	7/28/2014	49460	1	1102.4475
487	7/28/2014	51001	1	1102.4475
487	7/28/2014	54476	1	1102.4475
487	7/28/2014	76522	1	1102.4475
487	7/28/2014	82716	1	1102.4475
491	7/28/2014	13140	1	944.9475
491	7/28/2014	18104	1	944.9475
491	7/28/2014	40142	1	944.9475
491	7/28/2014	45230	1	944.9475
491	7/28/2014	97741	1	944.9475
491	7/28/2014	98133	1	944.9475
496	7/28/2014	57108	1	928.9875
496	7/28/2014	85756	1	928.9875
531	7/28/2014	93101	1	629.7375
534	7/28/2014	95037	1	524.7375
534	7/28/2014	97215	1	550.9875
548	7/28/2014	48917	1	519.6975
548	7/28/2014	74401	1	519.6975
559	7/28/2014	35954	1	629.9475
577	7/28/2014	34105	1	1023.6975
578	7/28/2014	65802	1	787.4475
580	7/28/2014	87401	1	834.4875
590	7/28/2014	29831	1	892.4475
593	7/28/2014	92653	1	918.4875
593	7/28/2014	92656	1	918.4875
604	7/28/2014	33444	1	524.9475
605	7/28/2014	20772	1	419.9475
609	7/28/2014	31312	1	839.9475
609	7/28/2014	44839	1	839.9475
609	7/28/2014	76028	1	839.9475
609	7/28/2014	77017	1	839.9475
615	7/28/2014	80219	1	682.4475
626	7/28/2014	53182	1	1417.4475
633	7/28/2014	98580	1	566.9475
636	7/28/2014	53593	1	926.5725
636	7/28/2014	59845	1	926.5725
650	7/28/2014	74115	1	514.4475
650	7/28/2014	89445	1	514.4475
674	7/28/2014	70342	1	692.9475
690	7/28/2014	02719	1	367.4475
699	7/28/2014	84529	1	236.1975
702	7/28/2014	14620	1	312.3225
733	7/28/2014	06254	1	398.9475
733	7/28/2014	13903	1	398.9475
734	7/28/2014	33308	2	797.895
734	7/28/2014	97222	1	377.9475
759	7/28/2014	62818	1	165.3225
759	7/28/2014	72562	1	165.3225
760	7/28/2014	78665	1	165.3225
761	7/28/2014	51501	1	191.5725
763	7/28/2014	14502	1	333.3225
763	7/28/2014	78676	1	333.3225
764	7/28/2014	15122	1	333.3225
764	7/28/2014	58281	1	333.3225
777	7/28/2014	46077	1	125.9475
778	7/28/2014	43054	1	125.9475
778	7/28/2014	44870	1	121.7475
781	7/28/2014	76033	1	108.6225
782	7/28/2014	28056	1	108.6225
791	7/28/2014	98604	1	70.8225
794	7/28/2014	14522	1	89.1975
794	7/28/2014	35125	1	89.1975
794	7/28/2014	72717	1	86.5725
826	7/28/2014	37167	1	1102.4475
826	7/28/2014	38856	1	1223.1975
826	7/28/2014	47714	1	1044.6975
826	7/28/2014	71033	1	1102.4475
826	7/28/2014	73564	1	1223.1975
882	7/28/2014	74578	1	766.4475
907	7/28/2014	33026	1	603.6975
926	7/28/2014	87106	1	566.9475
927	7/28/2014	66217	1	514.4475
945	7/28/2014	14612	1	682.4475
945	7/28/2014	85396	1	682.4475
959	7/28/2014	72916	1	863.5725
981	7/28/2014	23222	1	178.4475
981	7/28/2014	47523	1	178.4475
981	7/28/2014	95060	1	178.4475
992	7/28/2014	70458	1	304.4475
993	7/28/2014	10567	1	367.4475
993	7/28/2014	21804	1	383.1975
993	7/28/2014	32226	1	383.1975
993	7/28/2014	40962	1	356.9475
1019	7/28/2014	22520	1	236.1975
1019	7/28/2014	86040	1	236.1975
1047	7/28/2014	97411	1	236.1975
1050	7/28/2014	17325	1	278.1975
1053	7/28/2014	35473	1	293.9475
1059	7/28/2014	55372	1	173.1975
1069	7/28/2014	91977	1	157.4475
1077	7/28/2014	29369	1	351.6975
1085	7/28/2014	21502	1	97.0725
1086	7/28/2014	94952	1	97.0725
1091	7/28/2014	16833	1	175.8225
1103	7/28/2014	40371	1	141.6975
1126	7/28/2014	92055	1	724.4475
1129	7/28/2014	56501	1	461.9475
1129	7/28/2014	72472	1	461.9475
1134	7/28/2014	43832	1	881.9475
1145	7/28/2014	16936	1	335.9475
1171	7/28/2014	98908	1	356.9475
1175	7/28/2014	38618	1	614.1975
1175	7/28/2014	39503	1	650.9475
1180	7/28/2014	95966	1	514.4475
1182	7/28/2014	08533	1	215.1975
1182	7/28/2014	46410	1	209.9475
1182	7/28/2014	71913	1	209.9475
1182	7/28/2014	85201	1	215.1975
1182	7/28/2014	94941	1	209.9475
1186	7/28/2014	85635	1	383.1975
1212	7/28/2014	48609	1	404.1975
1223	7/28/2014	33434	1	385.8225
1223	7/28/2014	36467	1	398.9475
1226	7/28/2014	34984	1	572.1975
1229	7/28/2014	83634	1	288.6975
1243	7/28/2014	95603	1	482.895
1518	7/28/2014	95560	1	230.895
1520	7/28/2014	95062	1	225.645
1707	7/28/2014	84321	1	125.9475
1714	7/28/2014	48846	1	104.9475
1722	7/28/2014	06513	1	86.5725
1789	7/28/2014	75835	1	944.9475
1809	7/28/2014	02056	1	230.9475
1837	7/28/2014	75081	1	162.6975
1907	7/28/2014	01569	1	1067.7975
1920	7/28/2014	97338	1	278.1975
1942	7/28/2014	89126	1	125.9475
1995	7/28/2014	49738	1	446.1975
1997	7/28/2014	34251	1	787.4475
1999	7/28/2014	15650	1	677.1975
2016	7/28/2014	85381	1	346.4475
2036	7/28/2014	85018	1	183.6975
2045	7/28/2014	21631	1	493.4475
2045	7/28/2014	33823	1	493.4475
2055	7/28/2014	01581	1	656.1975
2055	7/28/2014	02062	1	656.1975
2055	7/28/2014	32259	1	629.9475
2058	7/28/2014	54656	1	288.6975
2064	7/28/2014	20613	1	577.4475
2067	7/28/2014	34606	1	540.6975
2076	7/28/2014	32205	1	703.4475
2084	7/28/2014	10977	1	687.6975
2084	7/28/2014	77568	1	687.6975
2086	7/28/2014	32210	1	241.4475
2086	7/28/2014	37813	1	241.4475
2086	7/28/2014	51555	1	241.4475
2086	7/28/2014	60189	1	241.4475
2087	7/28/2014	98133	1	724.4475
2098	7/28/2014	34609	1	325.4475
2134	7/28/2014	48075	1	498.6975
2138	7/28/2014	48065	1	461.9475
2138	7/28/2014	92647	1	461.9475
2150	7/28/2014	85755	1	514.4475
2186	7/28/2014	23225	1	467.1975
2206	7/28/2014	18013	1	97.0725
2206	7/28/2014	60093	1	102.3225
2207	7/28/2014	83805	1	102.3225
2218	7/28/2014	54619	1	157.4475
2218	7/28/2014	95123	1	152.1975
2218	7/28/2014	95631	1	152.1975
2218	7/28/2014	97007	1	141.6975
2224	7/28/2014	49073	1	62.9475
2224	7/28/2014	67565	1	62.9475
2224	7/28/2014	84074	1	60.3225
2225	7/28/2014	41837	1	62.9475
2237	7/28/2014	83808	1	194.1975
2255	7/28/2014	30705	1	60.3225
2255	7/28/2014	87123	1	57.6975
2263	7/28/2014	80026	1	351.6975
2269	7/28/2014	02339	1	343.8225
2269	7/28/2014	36036	1	343.8225
2275	7/28/2014	14624	1	372.6975
2275	7/28/2014	59011	1	393.6975
2275	7/28/2014	84501	1	388.4475
2275	7/28/2014	89460	1	388.4475
2275	7/28/2014	89701	1	388.4475
2284	7/28/2014	50238	1	346.4475
2284	7/28/2014	59102	1	346.4475
2295	7/28/2014	37029	1	981.225
2331	7/28/2014	07110	1	655.725
2331	7/28/2014	21794	1	655.725
2331	7/28/2014	33647	1	655.725
2332	7/28/2014	07012	1	524.475
2332	7/28/2014	30096	1	514.4475
2334	7/28/2014	40241	1	382.725
2343	7/28/2014	11420	1	482.9475
2343	7/28/2014	63052	1	513.975
2350	7/28/2014	30055	1	372.225
2350	7/28/2014	78664	1	366.975
2361	7/28/2014	02356	1	603.225
2365	7/28/2014	20695	1	529.725
2365	7/28/2014	89820	1	529.725
2367	7/28/2014	41238	1	477.225
2367	7/28/2014	54107	1	471.975
2368	7/28/2014	50643	1	734.475
2379	7/28/2014	14456	1	194.1975
2379	7/28/2014	22204	1	194.1975
2379	7/28/2014	34479	1	194.1975
2380	7/28/2014	20657	1	330.6975
2384	7/28/2014	18630	1	674.5725
2384	7/28/2014	75051	1	692.475
2385	7/28/2014	39702	1	712.95
2387	7/28/2014	29073	1	530.1975
2388	7/28/2014	28146	1	335.9475
2388	7/28/2014	63967	1	335.9475
2389	7/28/2014	95368	1	870.45
2394	7/28/2014	32034	1	152.1975
2395	7/28/2014	34759	1	157.4475
2395	7/28/2014	54911	1	157.4475
2395	7/28/2014	64118	1	157.4475
2396	7/28/2014	43938	1	110.1975
2396	7/28/2014	53095	1	115.4475
2396	7/28/2014	89131	1	115.4475
9	7/28/2014	48092	1	552.3
26	7/28/2014	35242	1	766.5
26	7/28/2014	77339	1	774.375
108	7/28/2014	51106	1	987
115	7/28/2014	37415	1	882
115	7/28/2014	94901	1	882
206	7/28/2014	19422	1	892.4475
206	7/28/2014	37086	1	950.1975
206	7/28/2014	88220	1	871.4475
322	7/28/2014	16407	1	734.7375
383	7/28/2014	32536	1	603.4875
426	7/28/2014	11510	1	976.4475
426	7/28/2014	28105	1	976.4475
426	7/28/2014	29678	1	976.4475
426	7/28/2014	32712	1	976.4475
433	7/28/2014	12020	1	997.4475
433	7/28/2014	25039	1	997.4475
433	7/28/2014	27320	1	997.4475
433	7/28/2014	44138	1	997.4475
438	7/28/2014	06468	1	960.4875
438	7/28/2014	29212	1	960.4875
438	7/28/2014	43015	1	960.4875
438	7/28/2014	60073	1	960.4875
438	7/28/2014	63125	1	960.4875
438	7/28/2014	82718	1	960.4875
438	7/28/2014	87401	1	960.4875
438	7/28/2014	94561	2	1920.975
443	7/28/2014	30720	1	923.7375
443	7/28/2014	36022	1	923.7375
443	7/28/2014	41005	1	923.7375
443	7/28/2014	60620	1	923.7375
443	7/28/2014	72417	1	923.7375
457	7/28/2014	98903	1	997.4475
487	7/28/2014	10541	1	1102.4475
487	7/28/2014	16827	1	1102.4475
487	7/28/2014	17262	1	1102.4475
487	7/28/2014	28105	2	2204.895
487	7/28/2014	28212	1	1102.4475
487	7/28/2014	38233	1	1102.4475
487	7/28/2014	56255	1	1102.4475
487	7/28/2014	61571	1	1102.4475
487	7/28/2014	63052	1	1102.4475
487	7/28/2014	70605	1	1102.4475
487	7/28/2014	88310	1	1102.4475
491	7/28/2014	30135	1	944.9475
491	7/28/2014	76209	1	944.9475
496	7/28/2014	97707	1	928.9875
510	7/28/2014	29456	1	938.9625
516	7/28/2014	94268	1	524.7375
534	7/28/2014	98055	1	524.7375
545	7/28/2014	01301	1	902.9475
545	7/28/2014	19064	1	902.9475
545	7/28/2014	78629	1	902.9475
548	7/28/2014	98203	1	519.6975
559	7/28/2014	64503	1	629.9475
559	7/28/2014	74066	1	629.9475
559	7/28/2014	76548	1	629.9475
567	7/28/2014	49442	1	876.6975
578	7/28/2014	80004	1	787.4475
578	7/28/2014	87747	1	787.4475
579	7/28/2014	45237	1	1328.1975
596	7/28/2014	76504	1	766.2375
596	7/28/2014	93930	1	766.2375
596	7/28/2014	97218	1	766.2375
599	7/28/2014	49445	1	886.9875
599	7/28/2014	75093	1	886.9875
604	7/28/2014	60431	2	1049.895
604	7/28/2014	65473	1	524.9475
609	7/28/2014	75228	1	839.9475
615	7/28/2014	43015	1	682.4475
615	7/28/2014	48820	1	682.4475
626	7/28/2014	97219	1	1417.4475
633	7/28/2014	06755	1	566.9475
633	7/28/2014	94559	1	566.9475
636	7/28/2014	29582	1	881.9475
650	7/28/2014	16001	1	514.4475
650	7/28/2014	85120	1	514.4475
674	7/28/2014	07069	1	692.9475
674	7/28/2014	38037	2	1385.895
674	7/28/2014	54520	1	692.9475
674	7/28/2014	69101	1	692.9475
674	7/28/2014	97502	1	692.9475
685	7/28/2014	69341	1	787.4475
734	7/28/2014	14607	1	351.6975
734	7/28/2014	33486	1	398.9475
745	7/28/2014	54767	1	220.4475
761	7/28/2014	72121	1	191.5725
762	7/28/2014	44473	1	191.5725
762	7/28/2014	66102	1	194.1975
762	7/28/2014	79036	1	194.1975
764	7/28/2014	11935	1	333.3225
764	7/28/2014	11975	1	333.3225
764	7/28/2014	37920	1	333.3225
764	7/28/2014	98674	1	333.3225
778	7/28/2014	40962	1	125.9475
781	7/28/2014	43054	1	108.6225
781	7/28/2014	73142	1	108.6225
782	7/28/2014	25111	1	108.6225
782	7/28/2014	75801	1	110.1975
790	7/28/2014	84088	1	225.6975
791	7/28/2014	84106	1	70.8225
792	7/28/2014	17760	1	70.8225
792	7/28/2014	26408	1	70.8225
792	7/28/2014	30518	1	70.8225
793	7/28/2014	20601	1	89.1975
794	7/28/2014	26060	1	89.1975
794	7/28/2014	41094	1	89.1975
907	7/28/2014	21078	1	608.9475
907	7/28/2014	29406	1	608.9475
907	7/28/2014	91761	1	608.9475
907	7/28/2014	92656	1	608.9475
927	7/28/2014	14428	1	503.9475
939	7/28/2014	14526	1	383.1975
939	7/28/2014	71935	1	372.6975
945	7/28/2014	25705	1	682.4475
945	7/28/2014	79065	1	682.4475
945	7/28/2014	81401	1	682.4475
977	7/28/2014	38133	1	503.9475
981	7/28/2014	46240	1	167.9475
981	7/28/2014	78666	1	178.4475
981	7/28/2014	84074	1	178.4475
993	7/28/2014	30625	1	367.4475
993	7/28/2014	51503	1	367.4475
993	7/28/2014	75156	1	383.1975
1000	7/28/2014	27909	1	112.8225
1001	7/28/2014	39464	1	430.4475
1007	7/28/2014	14468	1	451.4475
1009	7/28/2014	48359	1	112.8225
1049	7/28/2014	87056	1	257.1975
1059	7/28/2014	79015	1	162.6975
1060	7/28/2014	83401	1	173.1975
1060	7/28/2014	87301	1	162.6975
1061	7/28/2014	46356	1	146.9475
1077	7/28/2014	22849	1	351.6975
1078	7/28/2014	15558	1	341.1975
1078	7/28/2014	83301	1	341.1975
1085	7/28/2014	30903	1	97.0725
1085	7/28/2014	53005	1	91.8225
1103	7/28/2014	42453	1	141.6975
1104	7/28/2014	76108	1	157.4475
1115	7/28/2014	16635	1	396.3225
1115	7/28/2014	36576	1	396.3225
1115	7/28/2014	50317	1	367.4475
1129	7/28/2014	22701	1	461.9475
1145	7/28/2014	27616	1	335.9475
1171	7/28/2014	10956	1	356.9475
1171	7/28/2014	58703	1	356.9475
1172	7/28/2014	44216	1	477.6975
1175	7/28/2014	35761	1	635.1975
1180	7/28/2014	46992	1	524.9475
1182	7/28/2014	21638	1	209.9475
1182	7/28/2014	23432	1	209.9475
1182	7/28/2014	32773	1	209.9475
1182	7/28/2014	40219	1	209.9475
1182	7/28/2014	54136	1	209.9475
1182	7/28/2014	93041	1	209.9475
1183	7/28/2014	53188	1	606.3225
1191	7/28/2014	68135	1	288.6975
1212	7/28/2014	29670	1	404.1975
1213	7/28/2014	27572	1	519.6975
1223	7/28/2014	56023	1	398.9475
1223	7/28/2014	98077	1	385.8225
1244	7/28/2014	95608	1	482.895
1482	7/28/2014	95062	1	440.895
1493	7/28/2014	95076	1	419.895
1605	7/28/2014	95519	1	414.645
1809	7/28/2014	97741	1	230.9475
1829	7/28/2014	19350	1	330.6975
1875	7/28/2014	51040	1	1154.9475
1908	7/28/2014	83440	1	393.6975
1916	7/28/2014	98026	1	299.1975
1920	7/28/2014	60115	1	278.1975
1924	7/28/2014	16841	1	367.4475
1924	7/28/2014	46342	1	367.4475
1924	7/28/2014	99504	1	367.4475
1995	7/28/2014	49721	1	446.1975
1999	7/28/2014	37854	1	677.1975
2004	7/28/2014	98052	1	482.9475
2045	7/28/2014	34608	1	493.4475
2045	7/28/2014	37879	1	493.4475
2045	7/28/2014	85388	1	514.4475
2045	7/28/2014	91304	1	493.4475
2055	7/28/2014	19124	1	656.1975
2055	7/28/2014	20657	1	656.1975
2066	7/28/2014	98277	1	393.6975
2067	7/28/2014	50327	1	540.6975
2069	7/28/2014	32210	1	524.9475
2077	7/28/2014	30014	1	388.4475
2086	7/28/2014	60540	1	241.4475
2097	7/28/2014	47401	1	488.1975
2098	7/28/2014	45601	1	312.3225
2098	7/28/2014	95206	1	312.3225
2206	7/28/2014	81625	1	102.3225
2206	7/28/2014	99703	1	97.0725
2207	7/28/2014	21035	1	102.3225
2207	7/28/2014	84118	1	97.0725
2214	7/28/2014	92647	1	393.6975
2219	7/28/2014	86515	1	157.4475
2224	7/28/2014	60071	1	62.9475
2224	7/28/2014	87121	1	62.9475
2225	7/28/2014	46366	1	60.3225
2237	7/28/2014	22207	1	183.6975
2237	7/28/2014	78258	2	367.395
2255	7/28/2014	10472	1	60.3225
2255	7/28/2014	27295	1	60.3225
2255	7/28/2014	31023	1	60.3225
2263	7/28/2014	95616	1	351.6975
2269	7/28/2014	75229	1	349.0725
2275	7/28/2014	43130	1	393.6975
2295	7/28/2014	80013	1	954.975
2331	7/28/2014	10701	1	655.725
2331	7/28/2014	95823	1	655.725
2332	7/28/2014	07087	1	534.975
2332	7/28/2014	13165	1	493.4475
2332	7/28/2014	29673	1	524.475
2343	7/28/2014	33625	1	513.975
2343	7/28/2014	98036	1	488.1975
2345	7/28/2014	29209	1	446.1975
2353	7/28/2014	78336	1	467.1975
2354	7/28/2014	49783	1	388.4475
2359	7/28/2014	67010	1	477.6975
2361	7/28/2014	49015	1	603.225
2361	7/28/2014	68836	1	603.225
2361	7/28/2014	85302	1	603.225
2367	7/28/2014	14464	1	471.975
2369	7/28/2014	84015	1	414.225
2376	7/28/2014	13131	1	739.725
2376	7/28/2014	30028	1	740.1975
2379	7/28/2014	22031	1	194.1975
2379	7/28/2014	48421	1	194.1975
2379	7/28/2014	60404	1	194.1975
2389	7/28/2014	75158	1	870.45
2389	7/28/2014	76002	1	870.45
2393	7/28/2014	49051	2	220.395
2393	7/28/2014	53006	1	110.1975
2393	7/28/2014	54650	1	110.1975
2394	7/28/2014	60525	1	152.1975
2394	7/28/2014	84025	1	152.1975
2395	7/28/2014	15714	1	157.4475
2395	7/28/2014	53538	1	157.4475
2395	7/28/2014	60446	1	157.4475
2395	7/28/2014	95136	1	157.4475
2396	7/28/2014	21014	1	115.4475
2396	7/28/2014	21230	1	115.4475
2396	7/28/2014	60610	1	115.4475
2402	7/28/2014	75061	1	320.1975
2412	7/28/2014	54656	1	107.5725
3	7/28/2014	10028	1	879.375
3	7/28/2014	99361	1	879.375
26	7/28/2014	77406	1	774.375
165	7/28/2014	98512	1	662.55
229	7/28/2014	60093	1	524.7375
322	7/28/2014	60641	1	734.7375
371	7/28/2014	75013	1	787.2375
407	7/28/2014	55325	1	1708.8225
426	7/28/2014	53222	1	976.4475
433	7/28/2014	32828	1	997.4475
433	7/28/2014	42220	1	997.4475
433	7/28/2014	44460	1	997.4475
433	7/28/2014	49002	1	997.4475
433	7/28/2014	62260	1	997.4475
433	7/28/2014	97303	1	997.4475
438	7/28/2014	33334	1	960.4875
438	7/28/2014	40228	1	960.4875
438	7/28/2014	42420	1	960.4875
438	7/28/2014	48347	1	960.4875
438	7/28/2014	55309	1	960.4875
438	7/28/2014	55355	1	960.4875
438	7/28/2014	60626	1	960.4875
438	7/28/2014	64081	1	960.4875
438	7/28/2014	74066	1	960.4875
438	7/28/2014	99502	1	960.4875
443	7/28/2014	15108	1	923.7375
443	7/28/2014	20194	1	923.7375
443	7/28/2014	98524	1	923.7375
487	7/28/2014	49424	1	1102.4475
487	7/28/2014	50219	1	1102.4475
487	7/28/2014	60646	1	1102.4475
487	7/28/2014	74021	1	1102.4475
487	7/28/2014	76131	1	1102.4475
487	7/28/2014	93274	1	1102.4475
489	7/28/2014	34448	1	997.4475
489	7/28/2014	79029	1	902.9475
491	7/28/2014	72086	1	944.9475
491	7/28/2014	90275	1	944.9475
491	7/28/2014	90680	1	944.9475
496	7/28/2014	37415	1	928.9875
496	7/28/2014	44256	1	928.9875
496	7/28/2014	57702	1	928.9875
496	7/28/2014	62234	1	928.9875
517	7/28/2014	21144	1	682.2375
545	7/28/2014	60169	1	902.9475
545	7/28/2014	71360	1	902.9475
545	7/28/2014	72764	1	902.9475
548	7/28/2014	33810	1	519.6975
548	7/28/2014	83646	1	519.6975
554	7/28/2014	33070	1	849.8175
559	7/28/2014	47326	1	629.9475
559	7/28/2014	80022	1	629.9475
577	7/28/2014	77354	1	1023.6975
577	7/28/2014	92509	1	1023.6975
578	7/28/2014	28104	1	787.4475
578	7/28/2014	45014	1	787.4475
578	7/28/2014	55113	1	787.4475
578	7/28/2014	57109	1	787.4475
580	7/28/2014	34683	1	834.4875
580	7/28/2014	45239	1	834.4875
580	7/28/2014	77859	1	834.4875
590	7/28/2014	61032	1	892.4475
590	7/28/2014	75150	1	892.4475
590	7/28/2014	91803	1	892.4475
593	7/28/2014	07605	1	918.4875
593	7/28/2014	77450	1	913.4475
596	7/28/2014	22180	1	766.2375
604	7/28/2014	20165	1	524.9475
604	7/28/2014	26508	1	524.9475
604	7/28/2014	60450	1	524.9475
605	7/28/2014	31326	1	419.9475
615	7/28/2014	24064	1	682.4475
636	7/28/2014	10956	1	926.5725
636	7/28/2014	87020	1	926.5725
650	7/28/2014	06013	1	514.4475
655	7/28/2014	97471	1	985.425
662	7/28/2014	28078	1	843.675
685	7/28/2014	80526	1	787.4475
690	7/28/2014	27858	1	367.4475
690	7/28/2014	32966	1	367.4475
699	7/28/2014	94306	1	238.8225
733	7/28/2014	33308	2	797.895
733	7/28/2014	38138	2	797.895
734	7/28/2014	33525	1	398.9475
734	7/28/2014	99669	1	377.9475
759	7/28/2014	26554	1	165.3225
760	7/28/2014	53225	1	165.3225
760	7/28/2014	62818	1	165.3225
760	7/28/2014	74956	1	165.3225
762	7/28/2014	44446	1	191.5725
763	7/28/2014	15486	1	333.3225
763	7/28/2014	90710	1	333.3225
763	7/28/2014	98674	1	333.3225
764	7/28/2014	14502	1	333.3225
764	7/28/2014	78676	1	333.3225
777	7/28/2014	76085	1	128.5725
777	7/28/2014	80528	1	125.9475
778	7/28/2014	46184	1	124.3725
781	7/28/2014	75801	1	110.1975
782	7/28/2014	25405	1	110.1975
782	7/28/2014	38559	1	110.1975
789	7/28/2014	84088	1	225.6975
790	7/28/2014	84070	1	225.6975
791	7/28/2014	23061	1	70.8225
792	7/28/2014	56701	1	70.8225
792	7/28/2014	84106	1	70.8225
793	7/28/2014	55439	1	89.1975
793	7/28/2014	87002	1	89.1975
794	7/28/2014	20601	1	89.1975
807	7/28/2014	12136	1	220.4475
808	7/28/2014	76527	1	343.8225
809	7/28/2014	85083	1	230.9475
826	7/28/2014	33175	1	1102.4475
882	7/28/2014	46227	1	766.4475
907	7/28/2014	19148	1	608.9475
907	7/28/2014	63033	1	603.6975
939	7/28/2014	97223	1	356.9475
945	7/28/2014	45323	1	682.4475
945	7/28/2014	63376	1	682.4475
945	7/28/2014	77047	1	682.4475
945	7/28/2014	84093	1	682.4475
945	7/28/2014	92055	1	682.4475
957	7/28/2014	30252	1	832.0725
965	7/28/2014	14020	1	509.1975
965	7/28/2014	53551	1	524.9475
965	7/28/2014	54826	1	524.9475
968	7/28/2014	75070	1	703.4475
981	7/28/2014	14609	1	178.4475
981	7/28/2014	15904	1	178.4475
981	7/28/2014	23320	1	178.4475
981	7/28/2014	47025	1	178.4475
993	7/28/2014	06492	1	383.1975
993	7/28/2014	18064	1	367.4475
993	7/28/2014	40486	1	383.1975
1009	7/28/2014	46032	1	112.8225
1009	7/28/2014	46221	1	112.8225
1019	7/28/2014	78610	1	236.1975
1053	7/28/2014	88011	1	293.9475
1059	7/28/2014	48861	1	162.6975
1059	7/28/2014	84321	1	162.6975
1068	7/28/2014	83401	1	406.8225
1086	7/28/2014	21502	1	97.0725
1089	7/28/2014	80465	1	383.1975
1090	7/28/2014	97008	1	383.1975
1114	7/28/2014	42025	1	183.6975
1125	7/28/2014	46987	1	939.6975
1129	7/28/2014	01518	1	461.9475
1129	7/28/2014	40150	1	461.9475
1129	7/28/2014	76028	1	461.9475
1129	7/28/2014	94506	1	461.9475
1134	7/28/2014	44875	1	881.9475
1140	7/28/2014	50048	1	755.9475
1142	7/28/2014	90717	1	703.4475
1171	7/28/2014	20772	1	356.9475
1171	7/28/2014	25311	1	356.9475
1171	7/28/2014	46319	1	356.9475
1175	7/28/2014	21919	1	635.1975
1175	7/28/2014	29229	1	650.9475
1180	7/28/2014	39425	1	514.4475
1180	7/28/2014	50315	1	514.4475
1180	7/28/2014	79765	1	514.4475
1180	7/28/2014	92374	1	514.4475
1182	7/28/2014	20872	1	215.1975
1875	7/18/2014	54956	1	1076.1975
2177	7/18/2014	19067	1	656.1975
2189	7/18/2014	98406	1	309.6975
2207	7/18/2014	24503	1	102.3225
2225	7/18/2014	02052	2	120.645
2237	7/18/2014	81652	1	194.1975
2238	7/18/2014	48236	1	131.1975
2239	7/18/2014	85207	1	136.4475
2295	7/18/2014	84501	1	981.225
2331	7/18/2014	01610	1	655.725
2331	7/18/2014	38018	1	655.725
2332	7/18/2014	33179	1	524.475
2332	7/18/2014	43235	1	534.975
2343	7/18/2014	85283	1	513.975
2350	7/18/2014	48813	1	366.975
2368	7/18/2014	56164	1	760.725
2368	7/18/2014	78550	1	765.975
2369	7/18/2014	85635	1	424.725
2384	7/18/2014	77418	1	702.975
2396	7/18/2014	42101	1	115.4475
2405	7/18/2014	35956	1	425.1975
8	7/18/2014	80920	1	433.3875
9	7/18/2014	97123	1	552.3
180	7/18/2014	20855	1	800.625
206	7/18/2014	21740	1	950.1975
240	7/18/2014	98134	1	460.6875
246	7/18/2014	43232	1	760.9875
246	7/18/2014	46122	1	760.9875
383	7/18/2014	94954	1	629.7375
400	7/18/2014	57747	1	892.4475
407	7/18/2014	15010	1	1708.8225
407	7/18/2014	59808	1	1708.8225
412	7/18/2014	19966	1	1627.4475
433	7/18/2014	43773	1	997.4475
433	7/18/2014	45807	1	997.4475
438	7/18/2014	24504	1	960.4875
438	7/18/2014	49421	1	960.4875
438	7/18/2014	50428	1	960.4875
438	7/18/2014	82609	1	960.4875
443	7/18/2014	24954	1	923.7375
443	7/18/2014	28560	1	923.7375
487	7/18/2014	30821	1	1102.4475
487	7/18/2014	40218	1	1102.4475
487	7/18/2014	60545	1	1102.4475
487	7/18/2014	68506	1	1102.4475
491	7/18/2014	54729	1	944.9475
491	7/18/2014	57106	1	944.9475
491	7/18/2014	94080	1	944.9475
496	7/18/2014	89052	1	928.9875
515	7/18/2014	08081	1	524.7375
528	7/18/2014	98685	1	603.4875
531	7/18/2014	45888	1	629.7375
548	7/18/2014	24586	1	519.6975
548	7/18/2014	60540	1	519.6975
548	7/18/2014	72137	1	519.6975
559	7/18/2014	76040	1	629.9475
559	7/18/2014	95835	1	629.9475
580	7/18/2014	01545	1	834.4875
580	7/18/2014	85602	1	834.4875
585	7/18/2014	72761	1	419.9475
596	7/18/2014	75077	1	766.2375
596	7/18/2014	82941	1	766.2375
599	7/18/2014	75773	1	886.9875
604	7/18/2014	10920	1	524.9475
604	7/18/2014	14613	1	524.9475
604	7/18/2014	35750	1	524.9475
604	7/18/2014	60142	1	524.9475
604	7/18/2014	60516	1	524.9475
605	7/18/2014	47150	1	419.9475
605	7/18/2014	47586	1	419.9475
605	7/18/2014	89533	1	419.9475
609	7/18/2014	19904	1	839.9475
609	7/18/2014	51640	1	839.9475
615	7/18/2014	29659	1	682.4475
626	7/18/2014	46060	1	1417.4475
636	7/18/2014	08054	1	926.5725
650	7/18/2014	19330	1	514.4475
650	7/18/2014	74056	1	514.4475
674	7/18/2014	59460	1	692.9475
690	7/18/2014	20695	1	367.4475
702	7/18/2014	27581	1	314.9475
734	7/18/2014	15926	1	377.9475
734	7/18/2014	85142	1	377.9475
759	7/18/2014	71106	2	330.645
762	7/18/2014	15090	1	191.5725
791	7/18/2014	10962	1	70.8225
791	7/18/2014	58201	1	70.8225
792	7/18/2014	30165	1	70.8225
792	7/18/2014	85615	1	70.8225
793	7/18/2014	42701	1	89.1975
793	7/18/2014	45107	1	89.1975
794	7/18/2014	41051	1	89.1975
826	7/18/2014	35243	1	1175.9475
945	7/18/2014	73071	1	682.4475
981	7/18/2014	15906	1	178.4475
993	7/18/2014	76234	1	383.1975
1699	7/18/2014	90045	1	173.1975
1707	7/18/2014	08822	1	125.9475
1722	7/18/2014	53704	1	86.5725
1809	7/18/2014	87120	1	230.9475
1810	7/18/2014	19146	1	272.9475
1810	7/18/2014	21701	1	272.9475
1810	7/18/2014	44889	1	272.9475
1830	7/18/2014	97760	1	314.9475
1889	7/18/2014	55954	1	713.9475
2144	7/18/2014	17320	1	446.1975
2177	7/18/2014	33311	1	656.1975
2206	7/18/2014	28327	1	102.3225
2215	7/18/2014	93536	1	377.9475
2219	7/18/2014	78935	1	152.1975
2224	7/18/2014	50129	1	60.3225
2236	7/18/2014	80550	1	183.6975
2262	7/18/2014	40351	1	335.9475
2262	7/18/2014	48236	1	335.9475
2332	7/18/2014	76010	1	534.975
2332	7/18/2014	95451	1	534.975
2350	7/18/2014	27406	1	372.225
2350	7/18/2014	33024	1	372.225
2350	7/18/2014	74947	1	372.225
2367	7/18/2014	40509	1	471.975
2380	7/18/2014	98848	1	330.6975
2389	7/18/2014	15601	1	812.7
2389	7/18/2014	73072	1	870.45
2389	7/18/2014	92782	1	870.45
3	7/18/2014	10583	1	879.375
3	7/18/2014	74104	1	879.375
3	7/18/2014	85616	1	879.375
13	7/18/2014	95620	1	435.6975
17	7/18/2014	80517	1	402.675
206	7/18/2014	18091	1	1025.6925
206	7/18/2014	53916	1	950.1975
253	7/18/2014	98026	1	734.7375
313	7/18/2014	22309	1	760.9875
400	7/18/2014	19335	1	892.4475
407	7/18/2014	82501	1	1708.8225
426	7/18/2014	28384	1	976.4475
433	7/18/2014	01543	1	997.4475
438	7/18/2014	18064	1	960.4875
438	7/18/2014	30127	1	960.4875
438	7/18/2014	32805	1	960.4875
438	7/18/2014	50310	1	960.4875
438	7/18/2014	85027	1	960.4875
443	7/18/2014	15601	1	923.7375
487	7/18/2014	07735	1	1102.4475
487	7/18/2014	08057	1	1102.4475
487	7/18/2014	08724	1	1102.4475
487	7/18/2014	19380	1	1102.4475
487	7/18/2014	38340	1	1102.4475
487	7/18/2014	53405	1	1102.4475
487	7/18/2014	76179	1	1102.4475
487	7/18/2014	89704	1	1102.4475
489	7/18/2014	01564	1	902.9475
491	7/18/2014	25670	1	944.9475
491	7/18/2014	28694	1	944.9475
491	7/18/2014	59601	1	944.9475
491	7/18/2014	79762	1	944.9475
491	7/18/2014	84074	1	944.9475
496	7/18/2014	99516	1	928.9875
529	7/18/2014	66104	1	472.2375
545	7/18/2014	10566	1	902.9475
548	7/18/2014	28463	1	519.6975
548	7/18/2014	78227	1	519.6975
548	7/18/2014	89015	1	519.6975
554	7/18/2014	76262	1	849.8175
567	7/18/2014	33129	1	876.6975
577	7/18/2014	14127	1	1023.6975
578	7/18/2014	62294	1	787.4475
580	7/18/2014	08879	1	834.4875
580	7/18/2014	68114	1	834.4875
596	7/18/2014	18634	1	766.2375
596	7/18/2014	47112	1	766.2375
603	7/18/2014	64082	1	918.225
604	7/18/2014	49441	1	524.9475
604	7/18/2014	98802	1	524.9475
605	7/18/2014	75407	1	419.9475
609	7/18/2014	56258	1	839.9475
636	7/18/2014	82007	1	926.5725
650	7/18/2014	85206	1	514.4475
650	7/18/2014	86023	1	514.4475
674	7/18/2014	98516	1	692.9475
690	7/18/2014	95757	1	367.4475
759	7/18/2014	28451	1	165.3225
791	7/18/2014	55330	1	70.8225
793	7/18/2014	31909	1	89.1975
793	7/18/2014	45013	1	89.1975
826	7/18/2014	47905	1	1175.9475
907	7/18/2014	32226	1	608.9475
927	7/18/2014	74012	1	514.4475
930	7/18/2014	49878	1	566.9475
945	7/18/2014	67543	1	682.4475
981	7/18/2014	27407	1	178.4475
981	7/18/2014	76051	1	178.4475
1000	7/18/2014	35504	1	104.9475
1007	7/18/2014	32141	1	456.6975
1009	7/18/2014	58203	1	112.8225
1707	7/18/2014	19031	1	125.9475
1722	7/18/2014	29072	1	86.5725
1722	7/18/2014	29607	1	86.5725
1766	7/18/2014	27606	1	734.9475
1809	7/18/2014	64111	1	230.9475
1826	7/18/2014	28031	1	220.4475
1829	7/18/2014	91367	1	325.4475
1850	7/18/2014	64114	1	152.1975
1852	7/18/2014	77025	1	167.9475
1881	7/18/2014	25984	1	997.4475
1884	7/18/2014	97838	1	839.9475
2177	7/18/2014	55102	1	656.1975
2207	7/18/2014	40509	1	97.0725
2207	7/18/2014	90732	1	97.0725
2215	7/18/2014	48001	1	377.9475
2215	7/18/2014	81503	1	377.9475
2224	7/18/2014	02052	2	120.645
2224	7/18/2014	15037	1	68.1975
2224	7/18/2014	16666	1	60.3225
2239	7/18/2014	48236	1	131.1975
2254	7/18/2014	17013	1	62.9475
2269	7/18/2014	07461	1	333.3225
2269	7/18/2014	33024	1	343.8225
2331	7/18/2014	40511	1	650.475
2332	7/18/2014	36067	1	534.975
2332	7/18/2014	93703	1	524.475
2343	7/18/2014	93224	1	488.1975
2343	7/18/2014	96003	1	482.9475
2345	7/18/2014	14094	1	446.1975
2361	7/18/2014	35124	1	592.725
2367	7/18/2014	27330	1	477.225
2367	7/18/2014	95003	1	471.975
2388	7/18/2014	28540	1	335.9475
2389	7/18/2014	15906	1	812.7
2389	7/18/2014	76028	1	870.45
2393	7/18/2014	73101	1	110.1975
2394	7/18/2014	66221	1	152.1975
2412	7/18/2014	66606	1	107.5725
426	7/19/2014	38637	1	976.4475
433	7/19/2014	30135	1	997.4475
438	7/19/2014	28104	1	960.4875
438	7/19/2014	85706	1	960.4875
578	7/19/2014	98503	1	787.4475
579	7/19/2014	98051	1	1328.1975
604	7/19/2014	28083	1	524.9475
604	7/19/2014	91752	1	524.9475
615	7/19/2014	07009	1	682.4475
615	7/19/2014	19464	1	682.4475
1703	7/19/2014	44110	1	104.9475
2262	7/19/2014	97267	1	335.9475
2391	7/19/2014	77096	1	797.475
17	7/19/2014	85023	1	402.675
433	7/19/2014	23325	1	997.4475
443	7/19/2014	92562	1	923.7375
487	7/19/2014	48154	1	1102.4475
491	7/19/2014	64029	2	1889.895
559	7/19/2014	66030	1	629.9475
578	7/19/2014	10949	1	787.4475
609	7/19/2014	64062	1	839.9475
615	7/19/2014	46320	1	682.4475
674	7/19/2014	66047	1	692.9475
1705	7/19/2014	19607	1	146.9475
2343	7/19/2014	76712	1	513.975
2385	7/19/2014	98685	1	728.7
115	7/19/2014	95603	1	882
400	7/19/2014	23314	1	892.4475
426	7/19/2014	60151	1	976.4475
438	7/19/2014	46124	1	960.4875
443	7/19/2014	91016	1	923.7375
443	7/19/2014	96003	1	923.7375
443	7/19/2014	98290	1	923.7375
487	7/19/2014	08210	1	1102.4475
487	7/19/2014	29588	1	1102.4475
487	7/19/2014	47546	1	1102.4475
609	7/19/2014	60140	1	839.9475
690	7/19/2014	19711	1	367.4475
1810	7/19/2014	98002	1	272.9475
2236	7/19/2014	90802	1	183.6975
400	7/19/2014	67104	1	892.4475
404	7/19/2014	60062	1	1863.6975
433	7/19/2014	21919	1	997.4475
438	7/19/2014	60611	1	960.4875
438	7/19/2014	87402	1	960.4875
438	7/19/2014	90802	1	960.4875
487	7/19/2014	60504	1	1102.4475
487	7/19/2014	61032	1	1102.4475
487	7/19/2014	67212	1	1102.4475
487	7/19/2014	95993	1	1102.4475
491	7/19/2014	19709	1	944.9475
545	7/19/2014	02777	1	902.9475
577	7/19/2014	60014	1	1023.6975
599	7/19/2014	36769	1	886.9875
609	7/19/2014	60118	1	839.9475
626	7/19/2014	35640	1	1417.4475
626	7/19/2014	95228	1	1417.4475
674	7/19/2014	19355	1	692.9475
674	7/19/2014	28034	1	692.9475
1827	7/19/2014	90266	1	257.1975
1831	7/19/2014	98422	1	362.1975
1853	7/19/2014	90266	1	377.9475
438	7/19/2014	64014	1	960.4875
443	7/19/2014	67133	1	923.7375
443	7/19/2014	90046	1	923.7375
487	7/19/2014	67501	1	1102.4475
599	7/19/2014	27301	1	886.9875
615	7/19/2014	08043	1	682.4475
626	7/19/2014	60462	1	1417.4475
636	7/19/2014	28681	1	926.5725
426	7/19/2014	60560	1	928.9875
487	7/19/2014	19063	1	1102.4475
487	7/19/2014	60156	1	1102.4475
487	7/19/2014	98512	1	1102.4475
567	7/19/2014	06902	1	876.6975
580	7/19/2014	18977	1	834.4875
585	7/19/2014	62220	1	419.9475
585	7/19/2014	98375	1	419.9475
604	7/19/2014	19061	1	524.9475
609	7/19/2014	91737	1	839.9475
674	7/19/2014	94080	1	692.9475
426	7/19/2014	53225	2	1952.895
438	7/19/2014	19701	1	960.4875
487	7/19/2014	18040	1	1102.4475
487	7/19/2014	19078	1	1102.4475
487	7/19/2014	19938	1	1102.4475
496	7/19/2014	91710	1	928.9875
512	7/19/2014	46171	1	251.7375
512	7/19/2014	98178	1	251.7375
545	7/19/2014	36092	1	902.9475
585	7/19/2014	95991	1	419.9475
590	7/19/2014	34112	1	892.4475
590	7/19/2014	98271	1	892.4475
599	7/19/2014	64138	1	886.9875
609	7/19/2014	94061	1	839.9475
615	7/19/2014	88065	1	682.4475
633	7/19/2014	22031	1	566.9475
690	7/19/2014	88002	1	367.4475
2237	7/19/2014	90802	1	183.6975
438	7/19/2014	47977	1	960.4875
438	7/19/2014	53225	2	1920.975
438	7/19/2014	60513	1	960.4875
438	7/19/2014	61020	1	960.4875
438	7/19/2014	66503	1	960.4875
438	7/19/2014	67042	1	960.4875
438	7/19/2014	87413	1	960.4875
487	7/19/2014	32806	1	1102.4475
491	7/19/2014	35216	1	944.9475
496	7/19/2014	45011	1	928.9875
515	7/19/2014	98059	1	524.7375
577	7/19/2014	60102	1	1023.6975
593	7/19/2014	28163	1	918.4875
595	7/19/2014	98002	1	760.2
599	7/19/2014	41006	1	886.9875
599	7/19/2014	98589	1	886.9875
604	7/19/2014	45040	1	524.9475
609	7/19/2014	64081	1	839.9475
650	7/19/2014	98446	1	514.4475
2136	7/19/2014	94066	1	419.9475
2263	7/19/2014	97267	1	335.9475
9	7/20/2014	93460	1	552.3
206	7/20/2014	30114	1	950.1975
407	7/20/2014	30236	1	1708.8225
412	7/20/2014	46205	1	1627.4475
412	7/20/2014	48746	1	1627.4475
412	7/20/2014	63366	1	1627.4475
426	7/20/2014	60102	1	976.4475
427	7/20/2014	19390	1	1014.5625
438	7/20/2014	21918	1	960.4875
438	7/20/2014	27516	1	960.4875
443	7/20/2014	17320	1	923.7375
443	7/20/2014	27545	1	923.7375
443	7/20/2014	55951	1	923.7375
443	7/20/2014	56164	1	923.7375
487	7/20/2014	02910	1	1102.4475
487	7/20/2014	12885	1	1102.4475
487	7/20/2014	14845	1	1102.4475
487	7/20/2014	21740	1	1102.4475
487	7/20/2014	23117	1	1102.4475
487	7/20/2014	30043	1	1102.4475
487	7/20/2014	42718	1	1102.4475
487	7/20/2014	44890	1	1102.4475
487	7/20/2014	53189	1	1102.4475
487	7/20/2014	54494	1	1102.4475
487	7/20/2014	59047	1	1102.4475
487	7/20/2014	76039	1	1102.4475
487	7/20/2014	87113	1	1102.4475
487	7/20/2014	87557	1	1102.4475
491	7/20/2014	23116	1	944.9475
491	7/20/2014	29229	1	944.9475
491	7/20/2014	48003	1	944.9475
491	7/20/2014	55106	1	944.9475
491	7/20/2014	59405	1	944.9475
491	7/20/2014	62281	1	944.9475
491	7/20/2014	71970	1	944.9475
496	7/20/2014	11746	1	928.9875
496	7/20/2014	19015	1	928.9875
515	7/20/2014	55401	1	524.7375
531	7/20/2014	46032	1	629.7375
534	7/20/2014	24401	1	524.7375
541	7/20/2014	44484	1	1348.725
548	7/20/2014	33569	1	519.6975
548	7/20/2014	53219	1	519.6975
548	7/20/2014	61938	1	519.6975
559	7/20/2014	37914	1	629.9475
570	7/20/2014	37840	1	614.1975
579	7/20/2014	75032	1	1328.1975
590	7/20/2014	33325	1	892.4475
590	7/20/2014	76623	1	892.4475
596	7/20/2014	21030	1	766.2375
596	7/20/2014	80013	1	766.2375
604	7/20/2014	47635	1	524.9475
604	7/20/2014	54455	1	524.9475
604	7/20/2014	55614	1	524.9475
604	7/20/2014	62939	1	524.9475
604	7/20/2014	85755	1	524.9475
605	7/20/2014	02777	1	419.9475
609	7/20/2014	19149	1	839.9475
609	7/20/2014	30014	1	839.9475
633	7/20/2014	62951	1	566.9475
650	7/20/2014	08753	1	514.4475
674	7/20/2014	64804	1	692.9475
690	7/20/2014	11552	1	367.4475
690	7/20/2014	34608	1	367.4475
733	7/20/2014	59404	1	377.9475
733	7/20/2014	97756	1	367.4475
734	7/20/2014	45042	1	367.4475
734	7/20/2014	84045	1	398.9475
759	7/20/2014	44035	2	330.645
759	7/20/2014	48642	1	165.3225
761	7/20/2014	26807	1	194.1975
763	7/20/2014	46845	1	333.3225
781	7/20/2014	13069	1	108.6225
782	7/20/2014	49098	1	108.6225
794	7/20/2014	25311	1	89.1975
794	7/20/2014	75462	1	89.1975
807	7/20/2014	16428	1	220.4475
819	7/20/2014	95209	1	1280.9475
907	7/20/2014	91711	1	629.9475
945	7/20/2014	05744	1	682.4475
945	7/20/2014	38547	1	682.4475
967	7/20/2014	32920	1	677.1975
977	7/20/2014	26062	1	524.9475
977	7/20/2014	73020	1	509.1975
993	7/20/2014	19018	1	383.1975
993	7/20/2014	50010	1	367.4475
993	7/20/2014	54913	1	367.4475
993	7/20/2014	89511	1	367.4475
1001	7/20/2014	63105	1	425.1975
1009	7/20/2014	21811	1	112.8225
1019	7/20/2014	55352	1	236.1975
1043	7/20/2014	61107	1	362.1975
1049	7/20/2014	67701	1	257.1975
1053	7/20/2014	63126	1	293.9475
1059	7/20/2014	84075	1	173.1975
1061	7/20/2014	18848	1	157.4475
1061	7/20/2014	28083	1	157.4475
1068	7/20/2014	60010	1	406.8225
1068	7/20/2014	99206	1	406.8225
1077	7/20/2014	40353	1	341.1975
1078	7/20/2014	59743	1	351.6975
1078	7/20/2014	93292	1	351.6975
1085	7/20/2014	25057	1	91.8225
1085	7/20/2014	61834	1	97.0725
1098	7/20/2014	14505	2	629.895
1103	7/20/2014	11040	1	141.6975
1104	7/20/2014	15904	1	141.6975
1124	7/20/2014	08533	1	677.1975
1129	7/20/2014	50109	1	461.9475
1129	7/20/2014	97015	1	454.0725
1134	7/20/2014	28609	1	881.9475
1134	7/20/2014	37167	1	881.9475
1137	7/20/2014	12065	1	745.4475
1140	7/20/2014	15958	1	771.6975
1140	7/20/2014	30504	1	771.6975
1140	7/20/2014	83301	1	771.6975
1175	7/20/2014	27704	1	614.1975
1175	7/20/2014	28311	1	650.9475
1175	7/20/2014	30601	1	629.9475
1175	7/20/2014	77563	1	650.9475
1175	7/20/2014	92656	1	635.1975
1178	7/20/2014	19474	1	590.5725
1180	7/20/2014	35115	1	514.4475
1180	7/20/2014	60135	1	514.4475
1182	7/20/2014	30680	1	209.9475
1182	7/20/2014	48219	1	209.9475
1182	7/20/2014	90808	1	209.9475
1183	7/20/2014	34240	1	606.3225
1183	7/20/2014	71108	1	606.3225
1183	7/20/2014	84043	1	629.9475
1212	7/20/2014	13323	1	425.1975
1212	7/20/2014	72774	1	425.1975
1212	7/20/2014	98321	1	425.1975
1223	7/20/2014	51334	1	398.9475
1223	7/20/2014	60803	1	385.8225
1229	7/20/2014	98223	1	288.6975
1243	7/20/2014	80526	1	482.895
1243	7/20/2014	81520	1	482.895
1244	7/20/2014	80033	1	482.895
1248	7/20/2014	80829	1	498.645
1252	7/20/2014	80478	1	430.395
1261	7/20/2014	81433	1	498.645
1339	7/20/2014	76934	1	288.645
1349	7/20/2014	76179	1	419.895
1392	7/20/2014	76711	1	188.895
1441	7/20/2014	78006	1	461.895
1494	7/20/2014	75032	1	367.395
1495	7/20/2014	75146	1	419.895
1517	7/20/2014	77087	1	199.395
1520	7/20/2014	80521	1	225.645
1529	7/20/2014	77546	1	419.895
1605	7/20/2014	80124	1	414.645
1629	7/20/2014	78750	1	230.895
1692	7/20/2014	14218	1	99.6975
1699	7/20/2014	16635	1	173.1975
1722	7/20/2014	28110	1	86.5725
1810	7/20/2014	86301	1	272.9475
1844	7/20/2014	54401	1	167.9475
1912	7/20/2014	10541	1	330.6975
1915	7/20/2014	44460	1	482.9475
1924	7/20/2014	80601	1	367.4475
1987	7/20/2014	44134	1	162.6975
1995	7/20/2014	12078	1	446.1975
1999	7/20/2014	70364	1	677.1975
1999	7/20/2014	85224	1	677.1975
2045	7/20/2014	36207	1	514.4475
2054	7/20/2014	40370	1	640.4475
2055	7/20/2014	27529	1	629.9475
2055	7/20/2014	46952	1	656.1975
2055	7/20/2014	55105	1	656.1975
2055	7/20/2014	68046	1	656.1975
2060	7/20/2014	30606	1	367.4475
2064	7/20/2014	12601	1	556.4475
2064	7/20/2014	26833	1	556.4475
2064	7/20/2014	35202	1	577.4475
2064	7/20/2014	44833	1	577.4475
2064	7/20/2014	78503	1	535.4475
2067	7/20/2014	12018	1	551.1975
2084	7/20/2014	62002	1	666.6975
2084	7/20/2014	91741	1	666.6975
2090	7/20/2014	45501	1	383.1975
2090	7/20/2014	98272	1	362.1975
2098	7/20/2014	11230	1	312.3225
2145	7/20/2014	75040	1	404.1975
2189	7/20/2014	90036	1	319.725
2197	7/20/2014	45644	1	238.8225
2197	7/20/2014	84025	1	238.8225
2206	7/20/2014	57787	1	102.3225
2207	7/20/2014	95608	1	97.0725
2214	7/20/2014	92084	1	377.9475
2218	7/20/2014	24370	1	146.9475
2224	7/20/2014	77465	1	62.9475
2224	7/20/2014	84050	1	62.9475
2225	7/20/2014	94558	1	68.1975
2239	7/20/2014	44903	1	136.4475
2239	7/20/2014	87123	1	141.6975
2252	7/20/2014	65793	1	141.6975
2295	7/20/2014	47353	1	913.4475
2331	7/20/2014	95116	1	608.9475
2332	7/20/2014	10705	1	534.975
2332	7/20/2014	48187	1	534.975
2343	7/20/2014	55129	1	488.1975
2350	7/20/2014	02360	1	372.225
2353	7/20/2014	08802	1	456.6975
2353	7/20/2014	54457	1	456.6975
2354	7/20/2014	44135	1	388.4475
2365	7/20/2014	95472	1	529.725
2367	7/20/2014	56521	1	471.975
2368	7/20/2014	37040	1	734.475
2368	7/20/2014	43232	1	723.975
2368	7/20/2014	84067	1	734.475
2368	7/20/2014	92630	1	734.475
2369	7/20/2014	14220	1	424.725
2369	7/20/2014	51360	1	424.725
2369	7/20/2014	62864	1	424.725
2369	7/20/2014	73159	1	414.225
2384	7/20/2014	54961	1	658.8225
2389	7/20/2014	98166	1	870.45
2396	7/20/2014	51250	1	115.4475
2402	7/20/2014	13480	1	320.1975
2405	7/20/2014	47401	1	425.1975
9	7/20/2014	33446	1	552.3
12	7/20/2014	78759	1	456.6975
13	7/20/2014	78729	1	404.145
108	7/20/2014	83355	1	987
332	7/20/2014	20882	1	944.7375
400	7/20/2014	21158	1	892.4475
407	7/20/2014	32177	1	1708.8225
407	7/20/2014	42055	1	1708.8225
407	7/20/2014	44270	1	1708.8225
412	7/20/2014	11229	1	1627.4475
412	7/20/2014	87031	1	1627.4475
420	7/20/2014	79904	1	1221.675
426	7/20/2014	43844	1	976.4475
426	7/20/2014	95687	1	976.4475
433	7/20/2014	25411	1	997.4475
433	7/20/2014	41743	1	997.4475
438	7/20/2014	16033	1	960.4875
438	7/20/2014	23662	1	960.4875
438	7/20/2014	40484	1	960.4875
438	7/20/2014	52501	1	960.4875
438	7/20/2014	54403	1	960.4875
438	7/20/2014	97913	1	960.4875
487	7/20/2014	21921	1	1102.4475
487	7/20/2014	23322	1	1102.4475
487	7/20/2014	61554	1	1102.4475
487	7/20/2014	61571	1	1102.4475
487	7/20/2014	80538	1	1102.4475
487	7/20/2014	97415	1	1102.4475
491	7/20/2014	35083	1	944.9475
491	7/20/2014	37091	1	944.9475
491	7/20/2014	40219	1	944.9475
491	7/20/2014	45750	1	944.9475
491	7/20/2014	51360	1	944.9475
491	7/20/2014	56470	1	944.9475
491	7/20/2014	63472	1	944.9475
491	7/20/2014	71225	1	944.9475
496	7/20/2014	84037	1	928.9875
517	7/20/2014	78466	1	682.2375
545	7/20/2014	25312	1	902.9475
545	7/20/2014	80538	1	902.9475
548	7/20/2014	25309	1	519.6975
548	7/20/2014	34491	1	519.6975
559	7/20/2014	63048	1	629.9475
559	7/20/2014	93010	1	629.9475
567	7/20/2014	21701	1	876.6975
567	7/20/2014	30096	1	876.6975
578	7/20/2014	11561	1	787.4475
578	7/20/2014	14753	1	787.4475
585	7/20/2014	36874	1	419.9475
585	7/20/2014	51235	1	419.9475
585	7/20/2014	85364	1	419.9475
585	7/20/2014	97327	1	419.9475
590	7/20/2014	22827	1	892.4475
590	7/20/2014	73501	1	892.4475
596	7/20/2014	90250	2	1532.475
604	7/20/2014	15066	1	524.9475
604	7/20/2014	72150	1	524.9475
605	7/20/2014	02724	1	419.9475
605	7/20/2014	08050	1	419.9475
605	7/20/2014	87020	1	419.9475
609	7/20/2014	49855	1	839.9475
609	7/20/2014	63376	1	839.9475
636	7/20/2014	29624	1	926.5725
650	7/20/2014	02920	1	514.4475
650	7/20/2014	42082	1	514.4475
650	7/20/2014	79821	1	514.4475
674	7/20/2014	72916	1	692.9475
690	7/20/2014	50315	1	367.4475
690	7/20/2014	53405	1	367.4475
733	7/20/2014	16438	1	377.9475
759	7/20/2014	49090	1	165.3225
761	7/20/2014	56301	1	188.9475
761	7/20/2014	59501	1	194.1975
780	7/20/2014	76935	1	346.4475
781	7/20/2014	50662	1	108.6225
789	7/20/2014	94515	1	225.6975
791	7/20/2014	56155	1	70.8225
792	7/20/2014	33013	1	70.8225
794	7/20/2014	49126	1	89.1975
826	7/20/2014	13027	1	1175.9475
907	7/20/2014	76006	1	608.9475
927	7/20/2014	19047	1	514.4475
927	7/20/2014	33321	1	514.4475
927	7/20/2014	60110	1	514.4475
927	7/20/2014	75460	1	503.9475
939	7/20/2014	60148	1	367.4475
939	7/20/2014	98387	1	356.9475
978	7/20/2014	68510	1	782.1975
990	7/20/2014	74126	1	477.6975
993	7/20/2014	20121	1	367.4475
995	7/20/2014	61068	1	593.1975
1009	7/20/2014	48733	1	112.8225
1009	7/20/2014	91789	1	107.5725
1009	7/20/2014	99565	1	112.8225
1047	7/20/2014	67401	1	236.1975
1053	7/20/2014	60140	1	293.9475
1053	7/20/2014	76513	1	293.9475
1053	7/20/2014	92124	1	293.9475
1059	7/20/2014	95519	2	335.895
1059	7/20/2014	99402	1	173.1975
1060	7/20/2014	35242	1	157.4475
1060	7/20/2014	77979	1	173.1975
1077	7/20/2014	20622	1	351.6975
1077	7/20/2014	39828	1	351.6975
1077	7/20/2014	47619	1	341.1975
1077	7/20/2014	48323	1	341.1975
1077	7/20/2014	52403	1	341.1975
1077	7/20/2014	60010	1	351.6975
1009	7/21/2014	91780	1	112.8225
1019	7/21/2014	02852	1	236.1975
1019	7/21/2014	39564	1	236.1975
1049	7/21/2014	46037	1	257.1975
1053	7/21/2014	29212	1	293.9475
1053	7/21/2014	31061	1	293.9475
1053	7/21/2014	56007	1	293.9475
1053	7/21/2014	92507	1	293.9475
1060	7/21/2014	92008	1	157.4475
1061	7/21/2014	13439	1	146.9475
1068	7/21/2014	92010	1	406.8225
1077	7/21/2014	06032	1	351.6975
1085	7/21/2014	02743	1	97.0725
1085	7/21/2014	44276	1	102.3225
1086	7/21/2014	75954	1	91.8225
1097	7/21/2014	98230	1	320.1975
1115	7/21/2014	08690	1	396.3225
1124	7/21/2014	72472	1	692.9475
1129	7/21/2014	33463	1	461.9475
1129	7/21/2014	84622	1	461.9475
1134	7/21/2014	35740	1	881.9475
1137	7/21/2014	83642	5	3727.2375
1142	7/21/2014	83716	1	703.4475
1171	7/21/2014	10573	1	356.9475
1171	7/21/2014	20148	1	356.9475
1171	7/21/2014	48612	1	356.9475
1175	7/21/2014	29170	1	650.9475
1175	7/21/2014	94566	1	635.1975
1180	7/21/2014	10940	1	524.9475
1182	7/21/2014	28314	1	209.9475
1182	7/21/2014	33414	1	209.9475
1182	7/21/2014	35981	1	215.1975
1182	7/21/2014	62215	1	215.1975
1182	7/21/2014	70816	1	209.9475
1182	7/21/2014	83451	1	209.9475
1182	7/21/2014	93550	1	209.9475
1183	7/21/2014	02779	1	606.3225
1186	7/21/2014	19701	1	383.1975
1207	7/21/2014	76132	1	685.0725
1220	7/21/2014	27560	1	645.6975
1223	7/21/2014	15601	1	385.8225
1348	7/21/2014	83702	1	346.395
1391	7/21/2014	83276	1	194.145
1392	7/21/2014	83338	1	183.645
1481	7/21/2014	83854	1	440.895
1496	7/21/2014	83815	2	839.79
1524	7/21/2014	82716	1	367.395
1542	7/21/2014	83854	1	383.145
1707	7/21/2014	77006	1	125.9475
1813	7/21/2014	98102	1	141.6975
1823	7/21/2014	97322	1	456.6975
1827	7/21/2014	99224	1	257.1975
1829	7/21/2014	59401	1	330.6975
1875	7/21/2014	14456	1	1076.1975
1898	7/21/2014	52224	1	1036.8225
1898	7/21/2014	56007	1	971.1975
1907	7/21/2014	67209	1	1094.0475
1934	7/21/2014	06704	1	131.1975
1942	7/21/2014	16262	1	120.6975
1995	7/21/2014	46901	1	446.1975
2045	7/21/2014	40744	1	514.4475
2045	7/21/2014	45505	1	514.4475
2045	7/21/2014	84106	1	493.4475
2054	7/21/2014	67210	1	640.4475
2054	7/21/2014	67951	1	640.4475
2055	7/21/2014	72455	1	656.1975
2060	7/21/2014	45653	1	367.4475
2064	7/21/2014	23805	1	577.4475
2069	7/21/2014	19111	1	524.9475
2077	7/21/2014	06763	1	388.4475
2086	7/21/2014	37729	1	241.4475
2093	7/21/2014	68503	1	446.1975
2098	7/21/2014	77382	1	325.4475
2098	7/21/2014	93505	1	325.4475
2115	7/21/2014	53590	1	619.4475
2144	7/21/2014	15010	1	446.1975
2144	7/21/2014	29070	1	446.1975
2185	7/21/2014	76051	1	824.1975
2199	7/21/2014	83340	1	204.6975
2206	7/21/2014	93312	1	102.3225
2207	7/21/2014	82301	1	102.3225
2213	7/21/2014	16156	1	91.8225
2214	7/21/2014	39476	1	393.6975
2218	7/21/2014	68410	1	146.9475
2219	7/21/2014	49963	1	152.1975
2224	7/21/2014	45244	1	62.9475
2225	7/21/2014	19977	1	62.9475
2225	7/21/2014	40475	1	62.9475
2236	7/21/2014	30705	2	388.395
2237	7/21/2014	41232	1	194.1975
2255	7/21/2014	25306	1	62.9475
2255	7/21/2014	25526	1	62.9475
2255	7/21/2014	62966	1	57.6975
2269	7/21/2014	30629	1	349.0725
2269	7/21/2014	65330	1	349.0725
2275	7/21/2014	83263	1	388.4475
2277	7/21/2014	62859	1	304.4475
2332	7/21/2014	34117	1	534.975
2332	7/21/2014	44704	1	534.975
2345	7/21/2014	32563	1	446.1975
2350	7/21/2014	57106	1	372.225
2361	7/21/2014	93307	1	587.475
2365	7/21/2014	13114	1	540.225
2367	7/21/2014	02921	1	477.225
2367	7/21/2014	18049	1	471.975
2368	7/21/2014	29851	1	760.725
2368	7/21/2014	32547	1	723.975
2368	7/21/2014	33776	1	765.975
2369	7/21/2014	31548	1	414.225
2369	7/21/2014	51027	1	424.725
2369	7/21/2014	75633	1	424.725
2376	7/21/2014	98042	1	713.9475
2379	7/21/2014	84044	1	194.1975
2380	7/21/2014	28461	2	666.645
2388	7/21/2014	19720	1	346.4475
2388	7/21/2014	36109	1	335.9475
2395	7/21/2014	12010	1	157.4475
2395	7/21/2014	32054	1	157.4475
2395	7/21/2014	82501	1	157.4475
2402	7/21/2014	32244	1	320.1975
2402	7/21/2014	84117	1	320.1975
17	7/21/2014	63368	1	402.675
93	7/21/2014	29451	1	1129.8
115	7/21/2014	23885	1	882
206	7/21/2014	78133	1	950.1975
206	7/21/2014	87047	1	871.4475
240	7/21/2014	60532	1	460.6875
313	7/21/2014	80230	1	760.9875
342	7/21/2014	95131	1	708.4875
371	7/21/2014	98052	1	787.2375
407	7/21/2014	82941	1	1708.8225
407	7/21/2014	91362	1	1708.8225
415	7/21/2014	48507	1	958.0725
433	7/21/2014	43302	1	997.4475
433	7/21/2014	72022	1	997.4475
433	7/21/2014	72034	1	997.4475
438	7/21/2014	11758	1	960.4875
438	7/21/2014	13839	1	960.4875
438	7/21/2014	21009	1	960.4875
438	7/21/2014	95490	1	960.4875
443	7/21/2014	78239	1	923.7375
487	7/21/2014	15001	1	1102.4475
487	7/21/2014	15215	1	1102.4475
487	7/21/2014	21703	1	1102.4475
487	7/21/2014	30066	1	1102.4475
487	7/21/2014	33076	1	1102.4475
487	7/21/2014	37924	1	1102.4475
487	7/21/2014	53403	1	1102.4475
487	7/21/2014	61520	1	1102.4475
487	7/21/2014	64119	1	1102.4475
487	7/21/2014	71282	1	1102.4475
487	7/21/2014	77386	1	1102.4475
491	7/21/2014	16602	1	944.9475
491	7/21/2014	17050	1	944.9475
491	7/21/2014	17941	1	944.9475
491	7/21/2014	65747	1	944.9475
496	7/21/2014	46342	1	928.9875
496	7/21/2014	77539	1	928.9875
496	7/21/2014	77836	1	928.9875
496	7/21/2014	80550	1	928.9875
548	7/21/2014	60181	1	519.6975
548	7/21/2014	60527	1	519.6975
548	7/21/2014	95677	1	519.6975
559	7/21/2014	07922	1	629.9475
578	7/21/2014	22554	1	787.4475
578	7/21/2014	84103	1	787.4475
580	7/21/2014	15209	1	834.4875
580	7/21/2014	78412	1	834.4875
585	7/21/2014	36832	1	419.9475
585	7/21/2014	75035	1	419.9475
585	7/21/2014	77373	1	419.9475
596	7/21/2014	08872	1	766.2375
604	7/21/2014	40583	1	524.9475
604	7/21/2014	64062	1	524.9475
604	7/21/2014	71423	1	524.9475
605	7/21/2014	13754	1	419.9475
605	7/21/2014	24282	1	419.9475
609	7/21/2014	18444	1	839.9475
609	7/21/2014	75087	1	839.9475
615	7/21/2014	60617	1	682.4475
626	7/21/2014	70359	1	1417.4475
626	7/21/2014	77433	1	1417.4475
626	7/21/2014	95240	1	1417.4475
633	7/21/2014	72404	1	566.9475
636	7/21/2014	27909	1	926.5725
636	7/21/2014	28018	1	926.5725
650	7/21/2014	16441	1	514.4475
650	7/21/2014	46234	1	514.4475
650	7/21/2014	54411	1	514.4475
685	7/21/2014	80615	1	787.4475
690	7/21/2014	90250	2	734.895
702	7/21/2014	26501	1	314.9475
702	7/21/2014	98374	1	312.3225
733	7/21/2014	91701	1	398.9475
734	7/21/2014	46926	1	377.9475
745	7/21/2014	95127	1	220.4475
760	7/21/2014	30701	2	330.645
760	7/21/2014	76097	1	165.3225
762	7/21/2014	77346	1	194.1975
777	7/21/2014	01360	1	121.7475
781	7/21/2014	25271	1	108.6225
790	7/21/2014	44077	1	225.6975
790	7/21/2014	77339	1	225.6975
791	7/21/2014	44266	1	70.8225
792	7/21/2014	49423	1	70.8225
793	7/21/2014	48154	1	89.1975
793	7/21/2014	78746	1	86.5725
793	7/21/2014	83445	1	89.1975
794	7/21/2014	02767	1	89.1975
808	7/21/2014	80528	1	338.5725
808	7/21/2014	97914	1	343.8225
809	7/21/2014	19087	1	230.9475
819	7/21/2014	80919	1	1228.4475
826	7/21/2014	16148	1	1223.1975
826	7/21/2014	46531	1	1175.9475
826	7/21/2014	51360	1	1102.4475
826	7/21/2014	54017	1	1044.6975
826	7/21/2014	92860	1	1175.9475
839	7/21/2014	78729	1	824.1975
906	7/21/2014	76544	1	446.1975
907	7/21/2014	19526	1	603.6975
907	7/21/2014	32244	1	608.9475
907	7/21/2014	48371	1	656.1975
927	7/21/2014	68029	1	514.4475
939	7/21/2014	44094	1	383.1975
945	7/21/2014	32771	1	682.4475
945	7/21/2014	33025	1	682.4475
945	7/21/2014	34613	1	682.4475
945	7/21/2014	68883	1	682.4475
945	7/21/2014	71105	1	682.4475
945	7/21/2014	78415	1	682.4475
959	7/21/2014	23238	1	863.5725
977	7/21/2014	31535	1	509.1975
981	7/21/2014	33128	1	178.4475
985	7/21/2014	06062	1	763.8225
993	7/21/2014	37080	1	356.9475
993	7/21/2014	55128	1	367.4475
1009	7/21/2014	27514	1	112.8225
1049	7/21/2014	94521	1	257.1975
1053	7/21/2014	30052	1	293.9475
1059	7/21/2014	30565	1	173.1975
1060	7/21/2014	48612	1	162.6975
1067	7/21/2014	92881	1	406.8225
1068	7/21/2014	30701	1	406.8225
1077	7/21/2014	34759	1	351.6975
1077	7/21/2014	44704	1	341.1975
1078	7/21/2014	06779	1	351.6975
1086	7/21/2014	87114	1	97.0725
1090	7/21/2014	92562	1	383.1975
1125	7/21/2014	44035	1	939.6975
1129	7/21/2014	35986	1	461.9475
1129	7/21/2014	52761	1	461.9475
1129	7/21/2014	98391	1	454.0725
1145	7/21/2014	45342	1	335.9475
1171	7/21/2014	28376	1	356.9475
1171	7/21/2014	85044	1	356.9475
1175	7/21/2014	44883	1	650.9475
1178	7/21/2014	84770	1	590.5725
1180	7/21/2014	50021	1	514.4475
1182	7/21/2014	73104	1	209.9475
1182	7/21/2014	93274	1	209.9475
1191	7/21/2014	22407	1	288.6975
1191	7/21/2014	29445	1	288.6975
1191	7/21/2014	35611	1	288.6975
1191	7/21/2014	67037	1	267.6975
1212	7/21/2014	72730	1	404.1975
1229	7/21/2014	29036	1	288.6975
1392	7/21/2014	83340	1	194.145
1703	7/21/2014	33776	1	107.5725
1703	7/21/2014	83501	1	107.5725
1705	7/21/2014	94123	1	146.9475
1851	7/21/2014	80905	1	325.4475
1884	7/21/2014	72058	1	829.4475
1886	7/21/2014	34987	1	839.9475
1892	7/21/2014	95603	1	1015.8225
1912	7/21/2014	27981	1	330.6975
1924	7/21/2014	32831	1	367.4475
1943	7/21/2014	87505	1	125.9475
1982	7/21/2014	46985	1	320.1975
1989	7/21/2014	08721	2	771.645
1990	7/21/2014	80109	1	267.6975
1995	7/21/2014	30542	1	446.1975
2036	7/21/2014	72032	1	183.6975
2045	7/21/2014	23831	1	493.4475
2045	7/21/2014	46158	1	493.4475
2045	7/21/2014	95033	1	493.4475
2045	7/21/2014	95060	1	493.4475
2054	7/21/2014	08086	1	640.4475
2054	7/21/2014	23454	1	640.4475
2054	7/21/2014	29662	1	603.6975
2055	7/21/2014	07747	1	656.1975
2055	7/21/2014	12586	1	656.1975
2064	7/21/2014	90631	1	577.4475
2066	7/21/2014	72045	1	393.6975
2084	7/21/2014	29210	1	666.6975
2087	7/21/2014	19120	1	724.4475
2098	7/21/2014	45102	1	312.3225
2098	7/21/2014	91910	1	312.3225
2115	7/21/2014	97007	1	650.9475
2124	7/21/2014	37601	1	908.1975
2134	7/21/2014	91752	1	498.6975
2136	7/21/2014	34113	1	419.9475
2180	7/21/2014	90740	1	467.1975
2180	7/21/2014	93033	1	467.1975
2180	7/21/2014	93555	1	467.1975
2197	7/21/2014	46982	1	238.8225
2197	7/21/2014	49651	1	238.8225
2199	7/21/2014	77354	1	204.6975
2199	7/21/2014	83858	1	204.6975
2206	7/21/2014	61520	1	97.0725
2206	7/21/2014	64844	1	102.3225
2206	7/21/2014	98642	1	97.0725
2207	7/21/2014	25702	1	102.3225
2207	7/21/2014	29107	1	102.3225
2207	7/21/2014	61422	1	102.3225
2207	7/21/2014	62920	1	97.0725
2207	7/21/2014	68065	1	97.0725
2218	7/21/2014	15701	1	157.4475
2224	7/21/2014	98516	1	62.9475
2225	7/21/2014	25674	1	68.1975
2225	7/21/2014	92091	1	62.9475
2236	7/21/2014	20007	1	183.6975
2238	7/21/2014	84010	1	136.4475
2263	7/21/2014	93292	1	320.1975
2275	7/21/2014	93710	1	372.6975
2275	7/21/2014	95666	1	393.6975
2334	7/21/2014	46173	1	367.4475
2334	7/21/2014	95356	1	382.725
2345	7/21/2014	84025	1	446.1975
2353	7/21/2014	15479	1	461.9475
2361	7/21/2014	23221	1	603.225
2361	7/21/2014	40475	1	603.225
2363	7/21/2014	97080	1	944.475
2365	7/21/2014	28469	1	529.725
2367	7/21/2014	30078	1	471.975
2367	7/21/2014	40475	1	471.975
2367	7/21/2014	41522	1	471.975
2368	7/21/2014	56523	1	723.975
2368	7/21/2014	74107	1	723.975
2369	7/21/2014	33704	1	424.725
2376	7/21/2014	39553	1	713.9475
2379	7/21/2014	10924	1	194.1975
2379	7/21/2014	18013	1	194.1975
2379	7/21/2014	62948	1	194.1975
2384	7/21/2014	55304	1	658.8225
2385	7/21/2014	51061	1	712.95
2388	7/21/2014	46176	1	335.9475
2391	7/21/2014	18042	1	797.475
2391	7/21/2014	38125	1	761.1975
2393	7/21/2014	84103	1	104.9475
2394	7/21/2014	54082	1	152.1975
2395	7/21/2014	34476	1	157.4475
2405	7/21/2014	28376	1	419.9475
2412	7/21/2014	26003	1	97.0725
2412	7/21/2014	46970	1	107.5725
2412	7/21/2014	47201	1	107.5725
115	7/22/2014	22032	1	882
244	7/22/2014	62305	1	629.7375
333	7/22/2014	40601	1	839.7375
400	7/22/2014	79118	1	892.4475
407	7/22/2014	78550	1	1708.8225
407	7/22/2014	91321	1	1708.8225
412	7/22/2014	32792	1	1627.4475
412	7/22/2014	56101	1	1627.4475
416	7/22/2014	94606	1	902.9475
426	7/22/2014	88101	1	976.4475
433	7/22/2014	32776	1	997.4475
438	7/22/2014	33067	1	960.4875
438	7/22/2014	68154	1	960.4875
438	7/22/2014	71055	1	960.4875
438	7/22/2014	76063	1	960.4875
438	7/22/2014	79109	1	960.4875
443	7/22/2014	28787	1	923.7375
443	7/22/2014	88203	1	923.7375
443	7/22/2014	94580	1	923.7375
487	7/22/2014	08817	1	1102.4475
487	7/22/2014	28655	1	1102.4475
487	7/22/2014	33514	1	1102.4475
487	7/22/2014	37642	1	1102.4475
487	7/22/2014	45822	1	1102.4475
487	7/22/2014	80123	1	1102.4475
487	7/22/2014	94611	1	1102.4475
491	7/22/2014	55128	1	944.9475
491	7/22/2014	80521	1	944.9475
491	7/22/2014	83855	1	944.9475
496	7/22/2014	14561	1	928.9875
548	7/22/2014	23188	1	519.6975
548	7/22/2014	30066	1	519.6975
548	7/22/2014	92646	1	519.6975
548	7/22/2014	98367	1	519.6975
567	7/22/2014	22151	1	876.6975
577	7/22/2014	79118	1	1023.6975
578	7/22/2014	06242	1	787.4475
578	7/22/2014	32713	1	787.4475
578	7/22/2014	37040	1	787.4475
579	7/22/2014	35242	1	1328.1975
580	7/22/2014	06492	1	844.9875
580	7/22/2014	68138	1	834.4875
585	7/22/2014	54017	1	419.9475
590	7/22/2014	45356	1	892.4475
593	7/22/2014	18966	1	918.4875
593	7/22/2014	56013	1	913.4475
596	7/22/2014	42141	1	766.2375
599	7/22/2014	67601	1	886.9875
599	7/22/2014	98684	1	886.9875
604	7/22/2014	17313	1	524.9475
604	7/22/2014	20659	1	524.9475
604	7/22/2014	32776	1	524.9475
604	7/22/2014	33498	1	519.4875
604	7/22/2014	55811	1	524.9475
604	7/22/2014	60103	1	524.9475
604	7/22/2014	68901	1	524.9475
609	7/22/2014	47170	1	839.9475
615	7/22/2014	30127	1	682.4475
615	7/22/2014	32720	1	682.4475
615	7/22/2014	79106	1	682.4475
633	7/22/2014	33018	1	566.9475
636	7/22/2014	08060	1	926.5725
636	7/22/2014	19320	1	926.5725
636	7/22/2014	35579	1	926.5725
674	7/22/2014	67152	1	692.9475
690	7/22/2014	06492	1	367.4475
690	7/22/2014	33603	1	367.4475
690	7/22/2014	93536	1	367.4475
730	7/22/2014	52549	1	309.6975
733	7/22/2014	62883	1	377.9475
734	7/22/2014	33064	1	398.9475
736	7/22/2014	91914	1	388.4475
745	7/22/2014	46794	1	220.4475
759	7/22/2014	68413	1	165.3225
763	7/22/2014	43130	1	333.3225
781	7/22/2014	66740	1	108.6225
793	7/22/2014	21921	1	89.1975
793	7/22/2014	35646	1	89.1975
794	7/22/2014	28906	1	89.1975
794	7/22/2014	35160	1	89.1975
794	7/22/2014	55012	2	178.395
808	7/22/2014	98272	1	338.5725
826	7/22/2014	32578	1	1175.9475
826	7/22/2014	38018	1	1102.4475
826	7/22/2014	73142	1	1175.9475
907	7/22/2014	80229	1	603.6975
927	7/22/2014	08640	1	514.4475
947	7/22/2014	79015	1	708.6975
965	7/22/2014	43342	1	524.9475
965	7/22/2014	72761	1	524.9475
977	7/22/2014	32244	1	509.1975
981	7/22/2014	29644	1	178.4475
981	7/22/2014	95054	1	178.4475
1000	7/22/2014	43526	1	112.8225
1000	7/22/2014	53223	1	99.6975
1000	7/22/2014	63111	1	107.5725
1000	7/22/2014	93933	1	107.5725
1000	7/22/2014	94704	1	107.5725
1007	7/22/2014	46383	1	451.4475
1009	7/22/2014	27215	1	112.8225
1049	7/22/2014	32317	1	257.1975
1050	7/22/2014	11372	1	278.1975
1053	7/22/2014	18951	1	293.9475
1053	7/22/2014	20155	1	293.9475
1053	7/22/2014	53185	1	293.9475
1053	7/22/2014	67525	1	293.9475
1053	7/22/2014	78045	1	293.9475
1059	7/22/2014	84041	1	162.6975
1067	7/22/2014	84050	1	406.8225
1077	7/22/2014	25201	1	351.6975
1077	7/22/2014	64118	1	351.6975
1077	7/22/2014	99506	1	341.1975
1078	7/22/2014	89178	1	351.6975
1085	7/22/2014	16602	1	97.0725
1085	7/22/2014	62040	1	97.0725
1085	7/22/2014	64755	1	91.8225
1086	7/22/2014	06234	1	102.3225
1091	7/22/2014	17315	1	175.8225
1104	7/22/2014	45429	1	141.6975
1114	7/22/2014	93436	1	173.1975
1127	7/22/2014	67056	1	797.9475
1129	7/22/2014	08638	1	461.9475
1129	7/22/2014	30253	1	461.9475
1134	7/22/2014	16947	1	881.9475
1137	7/22/2014	21774	1	745.4475
1140	7/22/2014	85710	1	755.9475
1142	7/22/2014	15122	1	703.4475
1142	7/22/2014	23462	1	703.4475
1145	7/22/2014	23603	1	335.9475
1171	7/22/2014	23608	1	356.9475
1172	7/22/2014	13313	1	493.4475
1175	7/22/2014	29681	1	650.9475
1180	7/22/2014	19805	1	524.9475
1180	7/22/2014	92336	1	514.4475
1180	7/22/2014	95363	1	524.9475
1180	7/22/2014	99709	1	514.4475
1182	7/22/2014	42701	1	209.9475
1182	7/22/2014	98121	1	209.9475
1212	7/22/2014	17344	1	425.1975
1212	7/22/2014	63785	1	404.1975
1212	7/22/2014	65608	1	404.1975
1229	7/22/2014	97071	1	288.6975
1251	7/22/2014	85395	1	430.395
1261	7/22/2014	84302	1	498.645
1261	7/22/2014	85086	1	498.645
1308	7/22/2014	83854	1	808.395
1350	7/22/2014	84104	2	734.79
1350	7/22/2014	85255	1	419.895
1392	7/22/2014	83854	1	194.145
1392	7/22/2014	84065	1	173.145
1442	7/22/2014	85327	1	461.895
1482	7/22/2014	85546	2	881.79
1493	7/22/2014	84057	1	367.395
1518	7/22/2014	84039	1	230.895
1521	7/22/2014	85261	1	524.895
1692	7/22/2014	32006	1	99.6975
1693	7/22/2014	55411	1	330.6975
1700	7/22/2014	55418	1	104.9475
1703	7/22/2014	39403	1	107.5725
1707	7/22/2014	94507	1	125.9475
1809	7/22/2014	19147	1	230.9475
1809	7/22/2014	33496	1	230.9475
1809	7/22/2014	55119	1	220.4475
1826	7/22/2014	38372	1	220.4475
1826	7/22/2014	94109	1	220.4475
1837	7/22/2014	80113	1	162.6975
1844	7/22/2014	94549	2	335.895
1907	7/22/2014	30127	1	971.1975
2054	7/22/2014	53222	1	603.6975
2055	7/22/2014	55330	1	656.1975
2069	7/22/2014	37138	1	524.9475
2077	7/22/2014	72908	1	388.4475
2098	7/22/2014	43948	1	312.3225
2098	7/22/2014	55446	1	312.3225
2133	7/22/2014	98311	1	456.6975
2150	7/22/2014	94518	1	472.4475
2186	7/22/2014	19090	1	467.1975
2189	7/22/2014	91745	1	309.6975
2197	7/22/2014	68123	1	238.8225
2199	7/22/2014	12020	1	204.6975
2202	7/22/2014	21211	1	314.9475
2206	7/22/2014	21502	1	97.0725
2206	7/22/2014	24503	1	102.3225
2207	7/22/2014	59904	1	102.3225
2214	7/22/2014	63383	1	377.9475
2215	7/22/2014	91906	1	393.6975
2218	7/22/2014	94533	1	152.1975
2219	7/22/2014	33629	1	152.1975
2219	7/22/2014	55040	1	157.4475
2219	7/22/2014	71111	1	146.9475
2224	7/22/2014	02915	1	60.3225
2224	7/22/2014	63565	1	60.3225
2225	7/22/2014	29642	1	62.9475
2225	7/22/2014	84302	1	60.3225
2236	7/22/2014	63640	1	183.6975
2237	7/22/2014	57785	1	183.6975
2239	7/22/2014	78426	1	136.4475
2254	7/22/2014	45244	1	60.3225
2255	7/22/2014	15601	1	60.3225
2263	7/22/2014	95687	1	335.9475
2275	7/22/2014	15683	1	388.4475
2275	7/22/2014	54843	1	388.4475
2280	7/22/2014	73942	1	165.3225
2331	7/22/2014	37013	1	655.725
2332	7/22/2014	28542	1	524.475
2345	7/22/2014	11735	1	446.1975
2350	7/22/2014	18072	1	372.225
2350	7/22/2014	63010	1	372.225
2350	7/22/2014	95687	1	366.975
2354	7/22/2014	61455	1	388.4475
2355	7/22/2014	72143	1	624.6975
2359	7/22/2014	78941	1	467.1975
2361	7/22/2014	31008	1	603.225
2361	7/22/2014	38041	1	592.725
2361	7/22/2014	84057	1	597.975
2367	7/22/2014	74055	1	477.225
2368	7/22/2014	64086	1	760.725
2368	7/22/2014	97708	1	760.725
2368	7/22/2014	99003	1	760.725
2369	7/22/2014	29526	1	424.725
2369	7/22/2014	36311	1	414.225
2379	7/22/2014	64151	1	194.1975
2380	7/22/2014	10536	1	304.4475
2380	7/22/2014	39562	1	335.9475
2384	7/22/2014	55316	1	658.8225
2393	7/22/2014	46802	1	110.1975
206	7/22/2014	20639	1	950.1975
335	7/22/2014	19027	1	865.9875
407	7/22/2014	90815	1	1708.8225
426	7/22/2014	50129	1	976.4475
426	7/22/2014	91335	1	976.4475
433	7/22/2014	23664	1	997.4475
433	7/22/2014	46765	1	997.4475
438	7/22/2014	16148	1	960.4875
438	7/22/2014	30736	1	960.4875
438	7/22/2014	32129	1	960.4875
438	7/22/2014	33483	1	960.4875
438	7/22/2014	37207	1	960.4875
438	7/22/2014	53072	1	960.4875
438	7/22/2014	55060	1	960.4875
438	7/22/2014	55076	1	960.4875
438	7/22/2014	55369	1	960.4875
438	7/22/2014	58703	1	960.4875
438	7/22/2014	60153	1	960.4875
438	7/22/2014	94587	1	960.4875
443	7/22/2014	15765	1	923.7375
443	7/22/2014	48401	1	923.7375
443	7/22/2014	92122	1	923.7375
487	7/22/2014	28037	1	1102.4475
487	7/22/2014	28092	1	1102.4475
487	7/22/2014	46158	1	1102.4475
487	7/22/2014	68803	1	1102.4475
487	7/22/2014	93523	1	1102.4475
487	7/22/2014	95338	1	1102.4475
491	7/22/2014	27703	1	944.9475
491	7/22/2014	44483	1	944.9475
496	7/22/2014	08822	1	928.9875
496	7/22/2014	80751	1	928.9875
504	7/22/2014	91709	1	1847.7375
520	7/22/2014	78729	1	613.9875
545	7/22/2014	64485	1	902.9475
548	7/22/2014	80106	1	519.6975
548	7/22/2014	92376	1	519.6975
548	7/22/2014	99504	1	519.6975
577	7/22/2014	79927	1	1023.6975
577	7/22/2014	99645	1	1023.6975
578	7/22/2014	16137	1	787.4475
578	7/22/2014	48025	1	787.4475
578	7/22/2014	87740	1	787.4475
585	7/22/2014	10968	1	419.9475
596	7/22/2014	54888	1	766.2375
604	7/22/2014	23024	1	524.9475
604	7/22/2014	25823	1	524.9475
604	7/22/2014	68862	1	524.9475
604	7/22/2014	76548	1	524.9475
604	7/22/2014	77433	1	524.9475
605	7/22/2014	44288	1	419.9475
605	7/22/2014	83835	1	419.9475
609	7/22/2014	02818	1	839.9475
615	7/22/2014	32724	1	682.4475
615	7/22/2014	75460	1	682.4475
615	7/22/2014	91505	1	682.4475
636	7/22/2014	12225	1	926.5725
636	7/22/2014	28704	1	926.5725
650	7/22/2014	32720	1	514.4475
650	7/22/2014	44111	1	514.4475
674	7/22/2014	78521	1	692.9475
674	7/22/2014	91355	1	692.9475
674	7/22/2014	95684	1	692.9475
690	7/22/2014	14432	1	367.4475
690	7/22/2014	28792	1	367.4475
702	7/22/2014	08722	1	312.3225
736	7/22/2014	48451	1	388.4475
759	7/22/2014	28314	1	165.3225
760	7/22/2014	61913	1	167.9475
763	7/22/2014	97424	1	333.3225
777	7/22/2014	57345	1	124.3725
777	7/22/2014	76034	1	128.5725
778	7/22/2014	63937	1	125.9475
780	7/22/2014	80601	1	335.9475
790	7/22/2014	32225	1	225.6975
791	7/22/2014	36853	1	70.8225
791	7/22/2014	75411	1	70.8225
792	7/22/2014	14513	1	70.8225
792	7/22/2014	44601	1	70.8225
792	7/22/2014	99712	1	70.8225
819	7/22/2014	19026	1	1228.4475
819	7/22/2014	89145	1	1343.9475
826	7/22/2014	45659	1	1175.9475
826	7/22/2014	77590	1	1223.1975
854	7/22/2014	46737	1	755.9475
927	7/22/2014	66213	1	514.4475
927	7/22/2014	74129	1	514.4475
939	7/22/2014	08759	1	383.1975
945	7/22/2014	60174	1	682.4475
965	7/22/2014	83835	1	524.9475
993	7/22/2014	15089	1	372.6975
993	7/22/2014	53212	1	367.4475
995	7/22/2014	45246	1	598.4475
1001	7/22/2014	77377	1	430.4475
1009	7/22/2014	23454	1	112.8225
1009	7/22/2014	55063	1	112.8225
1009	7/22/2014	55077	1	112.8225
1009	7/22/2014	76118	1	112.8225
1019	7/22/2014	47250	1	236.1975
1019	7/22/2014	60938	1	236.1975
1049	7/22/2014	80538	1	257.1975
1053	7/22/2014	06331	1	293.9475
1078	7/22/2014	06351	1	341.1975
1078	7/22/2014	22853	1	341.1975
1085	7/22/2014	78526	1	102.3225
1085	7/22/2014	85704	1	91.8225
1086	7/22/2014	16137	1	97.0725
1086	7/22/2014	64776	1	91.8225
1097	7/22/2014	19033	1	314.9475
1103	7/22/2014	08037	1	146.9475
1103	7/22/2014	30248	1	141.6975
1127	7/22/2014	84118	1	766.4475
1129	7/22/2014	43449	1	461.9475
1172	7/22/2014	46307	1	477.6975
1175	7/22/2014	12958	2	1228.395
1175	7/22/2014	60901	1	650.9475
1175	7/22/2014	70392	1	614.1975
1175	7/22/2014	70815	1	614.1975
1180	7/22/2014	93551	1	514.4475
1182	7/22/2014	30005	1	215.1975
1182	7/22/2014	55109	2	430.395
1212	7/22/2014	13340	1	425.1975
1223	7/22/2014	80922	1	398.9475
1229	7/22/2014	16441	1	288.6975
1229	7/22/2014	20170	1	288.6975
1261	7/22/2014	85546	1	498.645
1262	7/22/2014	84405	1	498.645
1305	7/22/2014	97504	1	419.9475
1349	7/22/2014	83856	1	419.895
1392	7/22/2014	84003	1	183.645
1392	7/22/2014	84302	1	194.145
1496	7/22/2014	84404	1	419.895
1520	7/22/2014	84780	1	225.645
1682	7/22/2014	83854	1	755.895
1692	7/22/2014	60534	1	99.6975
1700	7/22/2014	48237	1	104.9475
1722	7/22/2014	32068	1	86.5725
1740	7/22/2014	60714	2	913.395
1809	7/22/2014	07666	1	230.9475
1844	7/22/2014	38372	1	167.9475
1845	7/22/2014	06088	2	199.395
1866	7/22/2014	43731	1	1023.6975
1886	7/22/2014	35405	1	975.9225
1893	7/22/2014	55904	1	734.9475
2236	7/6/2014	75835	1	183.6975
2237	7/6/2014	81641	1	183.6975
2254	7/6/2014	48837	1	62.9475
2262	7/6/2014	11217	1	299.1975
2263	7/6/2014	84721	1	335.9475
2269	7/6/2014	93505	1	333.3225
2275	7/6/2014	89415	1	367.4475
2331	7/6/2014	32825	1	614.1975
2332	7/6/2014	92509	1	534.975
2345	7/6/2014	27278	1	446.1975
2350	7/6/2014	37087	1	372.225
2350	7/6/2014	93291	1	366.975
2376	7/6/2014	40351	1	713.9475
2376	7/6/2014	49885	1	740.1975
2393	7/6/2014	16510	1	110.1975
2395	7/6/2014	20009	1	157.4475
2395	7/6/2014	60188	1	157.4475
2402	7/6/2014	22727	1	320.1975
59	7/6/2014	06410	1	330.645
407	7/6/2014	38401	1	1708.8225
407	7/6/2014	86511	1	1708.8225
407	7/6/2014	98404	1	1708.8225
433	7/6/2014	44087	1	997.4475
438	7/6/2014	07080	1	960.4875
438	7/6/2014	13126	1	960.4875
438	7/6/2014	20136	1	960.4875
438	7/6/2014	33543	1	960.4875
438	7/6/2014	46217	1	960.4875
443	7/6/2014	32779	1	923.7375
487	7/6/2014	16422	1	1102.4475
487	7/6/2014	34488	1	1102.4475
487	7/6/2014	49306	1	1102.4475
487	7/6/2014	76633	1	1102.4475
487	7/6/2014	84604	1	1102.4475
491	7/6/2014	14527	1	944.9475
491	7/6/2014	47619	1	944.9475
496	7/6/2014	01020	1	928.9875
496	7/6/2014	45030	1	928.9875
496	7/6/2014	45044	1	928.9875
512	7/6/2014	89108	1	246.4875
517	7/6/2014	14467	1	682.2375
548	7/6/2014	84043	1	519.6975
559	7/6/2014	33325	1	629.9475
578	7/6/2014	21740	1	787.4475
578	7/6/2014	90049	1	787.4475
578	7/6/2014	98038	1	787.4475
580	7/6/2014	38049	1	834.4875
585	7/6/2014	23669	1	419.9475
585	7/6/2014	45202	1	419.9475
596	7/6/2014	31146	1	766.2375
599	7/6/2014	01501	1	886.9875
604	7/6/2014	42101	1	524.9475
605	7/6/2014	80209	1	419.9475
605	7/6/2014	92399	1	419.9475
609	7/6/2014	98007	1	839.9475
674	7/6/2014	32118	1	692.9475
674	7/6/2014	46725	1	692.9475
690	7/6/2014	23421	1	367.4475
690	7/6/2014	24085	1	367.4475
690	7/6/2014	89107	1	367.4475
733	7/6/2014	77657	1	377.9475
734	7/6/2014	34695	1	377.9475
736	7/6/2014	31093	1	393.6975
745	7/6/2014	21012	1	220.4475
761	7/6/2014	70611	1	194.1975
763	7/6/2014	97330	1	333.3225
777	7/6/2014	60481	1	124.3725
791	7/6/2014	26374	1	70.8225
791	7/6/2014	46143	1	70.8225
791	7/6/2014	49444	1	70.8225
793	7/6/2014	30809	1	89.1975
826	7/6/2014	49858	1	1175.9475
907	7/6/2014	30083	1	608.9475
927	7/6/2014	28278	1	503.9475
927	7/6/2014	47601	1	503.9475
927	7/6/2014	98516	1	503.9475
945	7/6/2014	14755	1	682.4475
947	7/6/2014	56716	1	708.6975
981	7/6/2014	94501	1	178.4475
1000	7/6/2014	54929	1	112.8225
1043	7/6/2014	85022	1	372.6975
1043	7/6/2014	91776	1	372.6975
1050	7/6/2014	38023	1	278.1975
1053	7/6/2014	08332	1	293.9475
1053	7/6/2014	67212	1	293.9475
1053	7/6/2014	94112	1	293.9475
1060	7/6/2014	98045	1	157.4475
1061	7/6/2014	13032	1	157.4475
1061	7/6/2014	24175	1	157.4475
1068	7/6/2014	56302	1	406.8225
1068	7/6/2014	81425	1	406.8225
1078	7/6/2014	59911	1	341.1975
1078	7/6/2014	60045	1	351.6975
1078	7/6/2014	92118	1	341.1975
1085	7/6/2014	30467	1	102.3225
1085	7/6/2014	76008	1	102.3225
1086	7/6/2014	15132	1	97.0725
1086	7/6/2014	15644	1	97.0725
1086	7/6/2014	68710	1	91.8225
1086	7/6/2014	77371	1	97.0725
1086	7/6/2014	98837	1	102.3225
1098	7/6/2014	95634	1	314.9475
1103	7/6/2014	59072	1	141.6975
1103	7/6/2014	80477	1	141.6975
1103	7/6/2014	91765	1	141.6975
1104	7/6/2014	59006	1	141.6975
1115	7/6/2014	56455	1	396.3225
1115	7/6/2014	59912	1	396.3225
1115	7/6/2014	65781	1	396.3225
1124	7/6/2014	05765	1	692.9475
1129	7/6/2014	30224	1	461.9475
1129	7/6/2014	46323	1	461.9475
1129	7/6/2014	53216	1	461.9475
1129	7/6/2014	67401	1	461.9475
1137	7/6/2014	37398	1	745.4475
1140	7/6/2014	55378	1	755.9475
1140	7/6/2014	80922	1	755.9475
1142	7/6/2014	28025	1	703.4475
1145	7/6/2014	71923	1	335.9475
1171	7/6/2014	15801	1	356.9475
1171	7/6/2014	16066	1	356.9475
1171	7/6/2014	33498	1	356.9475
1171	7/6/2014	94043	1	356.9475
1175	7/6/2014	40516	1	629.9475
1178	7/6/2014	29829	1	590.5725
1180	7/6/2014	15767	1	524.9475
1182	7/6/2014	22033	1	209.9475
1182	7/6/2014	33179	1	209.9475
1182	7/6/2014	51445	1	215.1975
1182	7/6/2014	67864	1	209.9475
1182	7/6/2014	89166	1	209.9475
1183	7/6/2014	17331	1	606.3225
1183	7/6/2014	91730	1	606.3225
1191	7/6/2014	70592	1	267.6975
1212	7/6/2014	56329	1	425.1975
1212	7/6/2014	67062	1	404.1975
1223	7/6/2014	54140	1	385.8225
1223	7/6/2014	78112	1	398.9475
1226	7/6/2014	78543	1	561.6975
1229	7/6/2014	29129	1	288.6975
1827	7/6/2014	24012	1	257.1975
1852	7/6/2014	31401	1	173.1975
1934	7/6/2014	59864	1	141.6975
1943	7/6/2014	87501	1	125.9475
2015	7/6/2014	82070	1	341.1975
2045	7/6/2014	33312	1	493.4475
2045	7/6/2014	48185	1	493.4475
2045	7/6/2014	82007	1	514.4475
2045	7/6/2014	85296	1	493.4475
2058	7/6/2014	60935	1	288.6975
2150	7/6/2014	45822	1	514.4475
2202	7/6/2014	80504	1	314.9475
2206	7/6/2014	22193	1	97.0725
2218	7/6/2014	34758	1	152.1975
2219	7/6/2014	26354	1	157.4475
2219	7/6/2014	62948	1	152.1975
2225	7/6/2014	41059	1	62.9475
2237	7/6/2014	75835	1	183.6975
2254	7/6/2014	90210	1	60.3225
2295	7/6/2014	55963	1	954.975
2331	7/6/2014	55109	1	650.475
2332	7/6/2014	15066	1	514.4475
2332	7/6/2014	21666	1	503.9475
2354	7/6/2014	55433	1	388.4475
2359	7/6/2014	55803	1	472.4475
2359	7/6/2014	62401	1	467.1975
2361	7/6/2014	06095	1	592.725
2379	7/6/2014	49706	1	194.1975
2389	7/6/2014	22655	1	870.45
2395	7/6/2014	18337	1	157.4475
2395	7/6/2014	27405	1	157.4475
2395	7/6/2014	72006	1	157.4475
2395	7/6/2014	83254	1	157.4475
2396	7/6/2014	28570	1	115.4475
2402	7/6/2014	45405	1	320.1975
2402	7/6/2014	48221	1	320.1975
2405	7/6/2014	55066	1	419.9475
165	7/6/2014	07901	1	662.55
322	7/6/2014	30907	1	734.7375
407	7/6/2014	31909	1	1708.8225
415	7/6/2014	32399	1	958.0725
426	7/6/2014	39456	1	928.9875
426	7/6/2014	54455	1	976.4475
438	7/6/2014	02341	1	960.4875
438	7/6/2014	11757	1	960.4875
438	7/6/2014	17356	1	960.4875
438	7/6/2014	22565	1	960.4875
438	7/6/2014	30215	1	960.4875
438	7/6/2014	32137	1	960.4875
438	7/6/2014	45504	1	960.4875
438	7/6/2014	74804	1	960.4875
438	7/6/2014	77346	1	960.4875
438	7/6/2014	98367	1	960.4875
443	7/6/2014	23093	1	923.7375
443	7/6/2014	44685	1	923.7375
487	7/6/2014	18235	1	1102.4475
487	7/6/2014	26070	1	1102.4475
487	7/6/2014	30038	1	1102.4475
487	7/6/2014	44260	1	1102.4475
487	7/6/2014	46514	1	1102.4475
491	7/6/2014	35115	1	944.9475
491	7/6/2014	45247	1	944.9475
491	7/6/2014	85365	1	944.9475
496	7/6/2014	22556	1	928.9875
567	7/6/2014	87120	1	876.6975
578	7/6/2014	55358	1	787.4475
578	7/6/2014	98126	1	787.4475
580	7/6/2014	24085	1	834.4875
593	7/6/2014	15301	1	913.4475
599	7/6/2014	02886	1	886.9875
599	7/6/2014	25304	1	886.9875
599	7/6/2014	32259	1	886.9875
604	7/6/2014	22727	1	524.9475
604	7/6/2014	71941	1	524.9475
605	7/6/2014	37174	1	419.9475
609	7/6/2014	32776	1	839.9475
615	7/6/2014	19904	1	682.4475
615	7/6/2014	65301	1	682.4475
636	7/6/2014	13778	1	926.5725
690	7/6/2014	46962	1	367.4475
706	7/6/2014	14067	1	283.4475
734	7/6/2014	54853	1	377.9475
762	7/6/2014	77706	1	194.1975
763	7/6/2014	15613	1	333.3225
763	7/6/2014	30056	1	333.3225
763	7/6/2014	77514	1	333.3225
764	7/6/2014	77207	1	333.3225
777	7/6/2014	27284	1	124.3725
781	7/6/2014	99669	1	108.6225
826	7/6/2014	44054	1	1044.6975
907	7/6/2014	28163	1	603.6975
939	7/6/2014	30013	1	367.4475
945	7/6/2014	72117	1	682.4475
1009	7/6/2014	54929	3	338.4675
1009	7/6/2014	82225	1	107.5725
1047	7/6/2014	67114	1	236.1975
1047	7/6/2014	80537	1	236.1975
1049	7/6/2014	85022	1	257.1975
1053	7/6/2014	17078	1	293.9475
1053	7/6/2014	29063	1	293.9475
1053	7/6/2014	29841	1	293.9475
1053	7/6/2014	31602	1	293.9475
1053	7/6/2014	58530	1	293.9475
1053	7/6/2014	71866	1	293.9475
1053	7/6/2014	83706	1	293.9475
1053	7/6/2014	83714	1	293.9475
1059	7/6/2014	58703	1	162.6975
1060	7/6/2014	25801	1	157.4475
1067	7/6/2014	81507	1	406.8225
1077	7/6/2014	49341	1	351.6975
1077	7/6/2014	50702	1	341.1975
1077	7/6/2014	58746	1	341.1975
1077	7/6/2014	80634	1	351.6975
1078	7/6/2014	40977	1	341.1975
1078	7/6/2014	45380	1	341.1975
1078	7/6/2014	90631	1	351.6975
1078	7/6/2014	92310	1	351.6975
1085	7/6/2014	97459	1	102.3225
1086	7/6/2014	27950	1	102.3225
1086	7/6/2014	83638	1	97.0725
1103	7/6/2014	94560	1	146.9475
1104	7/6/2014	47394	1	141.6975
1104	7/6/2014	57005	1	141.6975
1104	7/6/2014	78109	1	141.6975
1104	7/6/2014	80422	1	157.4475
1114	7/6/2014	75103	1	183.6975
1115	7/6/2014	36785	1	362.1975
1115	7/6/2014	47630	1	396.3225
1120	7/6/2014	60047	1	175.8225
1124	7/6/2014	50401	1	682.4475
1124	7/6/2014	82649	1	692.9475
1127	7/6/2014	84029	1	797.9475
1129	7/6/2014	28667	1	461.9475
1129	7/6/2014	45424	1	461.9475
1129	7/6/2014	47385	1	461.9475
1137	7/6/2014	95503	1	745.4475
1140	7/6/2014	72576	1	755.9475
1171	7/6/2014	94565	1	356.9475
1175	7/6/2014	28412	1	650.9475
1175	7/6/2014	63376	1	614.1975
1175	7/6/2014	78566	1	650.9475
1175	7/6/2014	93030	1	614.1975
1180	7/6/2014	80736	1	514.4475
1180	7/6/2014	98321	1	524.9475
1182	7/6/2014	07095	1	215.1975
1182	7/6/2014	45459	1	209.9475
1182	7/6/2014	80016	1	215.1975
1183	7/6/2014	45449	1	629.9475
1183	7/6/2014	71118	1	606.3225
1212	7/6/2014	67436	1	388.4475
1212	7/6/2014	78254	1	425.1975
1213	7/6/2014	60041	1	509.1975
1217	7/6/2014	73533	1	582.6975
1226	7/6/2014	22712	1	561.6975
1229	7/6/2014	37040	1	288.6975
1229	7/6/2014	40160	1	288.6975
1229	7/6/2014	60073	1	288.6975
1809	7/6/2014	10007	1	230.9475
1920	7/6/2014	62424	1	278.1975
1934	7/6/2014	76164	1	136.4475
1942	7/6/2014	92592	1	125.9475
1994	7/6/2014	33773	1	614.1975
1997	7/6/2014	66062	1	787.4475
2064	7/6/2014	08879	1	577.4475
2064	7/6/2014	92139	1	577.4475
2069	7/6/2014	23505	1	524.9475
2093	7/6/2014	11370	1	446.1975
2098	7/6/2014	91950	1	312.3225
2207	7/6/2014	90210	1	102.3225
2212	7/6/2014	89301	1	91.8225
2219	7/6/2014	41059	1	152.1975
2224	7/6/2014	84663	1	62.9475
2252	7/6/2014	07860	1	141.6975
2263	7/6/2014	11217	1	299.1975
2343	7/6/2014	48763	1	477.6975
2350	7/6/2014	30013	1	372.225
2354	7/6/2014	55444	1	388.4475
2355	7/6/2014	23452	1	650.475
2359	7/6/2014	58801	1	472.4475
2368	7/6/2014	72176	1	691.95
2393	7/6/2014	61554	1	110.1975
2412	7/6/2014	23662	1	107.5725
407	7/6/2014	25186	1	1708.8225
433	7/6/2014	23921	1	997.4475
433	7/6/2014	54440	1	997.4475
433	7/6/2014	89502	3	2992.3425
438	7/6/2014	18064	1	960.4875
438	7/6/2014	18603	1	960.4875
438	7/6/2014	60115	1	960.4875
443	7/6/2014	47842	1	923.7375
443	7/6/2014	49008	1	923.7375
487	7/6/2014	30512	1	1102.4475
487	7/6/2014	34134	1	1102.4475
487	7/6/2014	79416	1	1102.4475
491	7/6/2014	32068	1	944.9475
491	7/6/2014	48917	1	944.9475
491	7/6/2014	63060	1	944.9475
491	7/6/2014	75020	1	944.9475
491	7/6/2014	95540	1	944.9475
496	7/6/2014	10464	1	928.9875
496	7/6/2014	18064	1	928.9875
496	7/6/2014	37179	1	928.9875
517	7/6/2014	55110	1	682.2375
534	7/6/2014	22134	1	524.7375
545	7/6/2014	22309	1	902.9475
545	7/6/2014	78626	1	902.9475
548	7/6/2014	60410	1	519.6975
585	7/6/2014	63303	1	419.9475
590	7/6/2014	80126	1	892.4475
590	7/6/2014	87047	1	892.4475
599	7/6/2014	30241	1	886.9875
599	7/6/2014	55014	1	886.9875
599	7/6/2014	78586	1	886.9875
605	7/6/2014	33607	1	419.9475
605	7/6/2014	84003	2	839.895
609	7/6/2014	44241	1	839.9475
615	7/6/2014	51106	1	682.4475
615	7/6/2014	53521	1	682.4475
650	7/6/2014	29212	1	514.4475
685	7/6/2014	63122	1	787.4475
690	7/6/2014	14830	1	367.4475
690	7/6/2014	15851	1	367.4475
690	7/6/2014	48187	1	367.4475
690	7/6/2014	60543	1	367.4475
699	7/6/2014	31410	1	236.1975
759	7/6/2014	45662	1	165.3225
764	7/6/2014	99684	1	333.3225
777	7/6/2014	83274	1	125.9475
778	7/6/2014	17878	1	124.3725
778	7/6/2014	77713	1	124.3725
789	7/6/2014	17859	1	225.6975
792	7/6/2014	50401	1	70.8225
793	7/6/2014	16137	1	86.5725
794	7/6/2014	49444	1	86.5725
854	7/6/2014	55316	1	766.4475
907	7/6/2014	63376	1	603.6975
927	7/6/2014	12007	1	514.4475
939	7/6/2014	77905	1	356.9475
1009	7/6/2014	71861	1	112.8225
1050	7/6/2014	54902	1	278.1975
1053	7/6/2014	16870	1	293.9475
1053	7/6/2014	28601	1	293.9475
1053	7/6/2014	65742	1	293.9475
1053	7/6/2014	74137	1	293.9475
1053	7/6/2014	94572	1	293.9475
1053	7/6/2014	99901	1	293.9475
1060	7/6/2014	24216	1	162.6975
1060	7/6/2014	45429	1	162.6975
1060	7/6/2014	56387	1	162.6975
1062	7/6/2014	24175	1	157.4475
1067	7/6/2014	41143	1	406.8225
1077	7/6/2014	14589	1	341.1975
1077	7/6/2014	26585	1	351.6975
1077	7/6/2014	33928	1	341.1975
1077	7/6/2014	40977	1	341.1975
1077	7/6/2014	46706	1	341.1975
1077	7/6/2014	83211	1	341.1975
1078	7/6/2014	56128	1	351.6975
1078	7/6/2014	83313	1	341.1975
1085	7/6/2014	27950	1	102.3225
1085	7/6/2014	69033	1	91.8225
1086	7/6/2014	24216	1	97.0725
1097	7/6/2014	95634	1	314.9475
1103	7/6/2014	47394	1	141.6975
1104	7/6/2014	59072	1	141.6975
1104	7/6/2014	80477	1	141.6975
1114	7/6/2014	70087	1	183.6975
1115	7/6/2014	40422	1	396.3225
1120	7/6/2014	35085	1	175.8225
1127	7/6/2014	76522	1	797.9475
1129	7/6/2014	17353	1	461.9475
1129	7/6/2014	33321	1	461.9475
1129	7/6/2014	67501	1	461.9475
1145	7/6/2014	77702	1	335.9475
1175	7/6/2014	91204	1	603.6975
1178	7/6/2014	84062	1	590.5725
1180	7/6/2014	51046	1	524.9475
1180	7/6/2014	90022	1	524.9475
1182	7/6/2014	12225	1	209.9475
1182	7/6/2014	12835	1	209.9475
1182	7/6/2014	37743	1	215.1975
1182	7/6/2014	78934	1	209.9475
1182	7/6/2014	94401	1	215.1975
1182	7/6/2014	95129	1	209.9475
1182	7/6/2014	98683	1	209.9475
1183	7/6/2014	28135	1	606.3225
1186	7/6/2014	14094	1	383.1975
1191	7/6/2014	23608	1	288.6975
1191	7/6/2014	53545	1	288.6975
1191	7/6/2014	71459	1	288.6975
1212	7/6/2014	55318	1	404.1975
1212	7/6/2014	67147	1	404.1975
1226	7/6/2014	68743	1	572.1975
1228	7/6/2014	98837	1	146.9475
1229	7/6/2014	06489	1	288.6975
1229	7/6/2014	52729	1	288.6975
1229	7/6/2014	55082	1	288.6975
1229	7/6/2014	55432	1	288.6975
1707	7/6/2014	35613	1	125.9475
1722	7/6/2014	20169	1	83.9475
1810	7/6/2014	60603	1	272.9475
1851	7/6/2014	37343	1	325.4475
1907	7/6/2014	16511	1	1117.6725
1999	7/6/2014	30673	1	677.1975
2045	7/6/2014	83713	1	493.4475
2077	7/6/2014	33578	1	388.4475
2206	7/6/2014	24175	1	97.0725
2224	7/6/2014	32714	1	62.9475
2224	7/6/2014	41059	1	62.9475
2237	7/6/2014	26201	1	194.1975
2275	7/6/2014	84074	1	372.6975
2280	7/6/2014	23451	1	175.8225
2331	7/6/2014	95033	1	655.725
2332	7/6/2014	11726	1	534.975
2332	7/6/2014	90254	1	524.475
2343	7/6/2014	66441	1	513.975
2355	7/6/2014	53120	1	598.4475
2361	7/6/2014	56560	1	603.225
2368	7/6/2014	23502	1	734.475
2368	7/6/2014	28173	1	734.475
2368	7/6/2014	82730	1	723.975
2396	7/6/2014	17316	1	115.4475
2412	7/6/2014	20008	1	107.5725
206	7/6/2014	16117	1	892.4475
206	7/6/2014	44149	1	950.1975
407	7/6/2014	54952	1	1708.8225
412	7/6/2014	33809	1	1627.4475
426	7/6/2014	43465	1	976.4475
433	7/6/2014	28451	1	997.4475
438	7/6/2014	01440	1	960.4875
438	7/6/2014	22960	1	960.4875
438	7/6/2014	46151	1	960.4875
438	7/6/2014	46514	1	960.4875
438	7/6/2014	74032	1	960.4875
443	7/6/2014	40150	1	923.7375
487	7/6/2014	21017	1	1102.4475
487	7/6/2014	37804	1	1102.4475
487	7/6/2014	48827	1	1102.4475
487	7/6/2014	54301	1	1102.4475
491	7/6/2014	22701	1	944.9475
491	7/6/2014	54501	1	944.9475
496	7/6/2014	24317	1	928.9875
496	7/6/2014	44224	1	928.9875
517	7/6/2014	87042	1	682.2375
531	7/6/2014	22980	1	629.7375
531	7/6/2014	33157	1	629.7375
534	7/6/2014	55110	1	524.7375
545	7/6/2014	18017	1	902.9475
567	7/6/2014	89502	1	876.6975
577	7/6/2014	17050	1	1023.6975
577	7/6/2014	54157	1	1023.6975
577	7/6/2014	58784	1	1023.6975
578	7/6/2014	73801	1	787.4475
578	7/6/2014	98058	1	787.4475
578	7/6/2014	98540	1	787.4475
590	7/6/2014	77015	1	892.4475
596	7/6/2014	17527	1	766.2375
596	7/6/2014	61564	1	766.2375
603	7/6/2014	94551	1	923.475
604	7/6/2014	53020	1	524.9475
604	7/6/2014	53538	1	524.9475
604	7/6/2014	54304	1	508.9875
604	7/6/2014	62025	1	524.9475
605	7/6/2014	48085	1	419.9475
609	7/6/2014	32091	1	839.9475
609	7/6/2014	79424	1	839.9475
615	7/6/2014	35222	1	682.4475
636	7/6/2014	01034	1	926.5725
636	7/6/2014	36024	1	926.5725
636	7/6/2014	80112	1	926.5725
650	7/6/2014	44144	1	514.4475
674	7/6/2014	17059	1	692.9475
674	7/6/2014	32246	1	692.9475
685	7/6/2014	33157	1	787.4475
777	7/6/2014	46143	1	125.9475
778	7/6/2014	27284	1	124.3725
792	7/6/2014	19330	1	70.8225
792	7/6/2014	26374	1	70.8225
794	7/6/2014	63026	1	89.1975
807	7/6/2014	21244	1	220.4475
807	7/6/2014	76108	1	220.4475
907	7/6/2014	07047	1	656.1975
939	7/6/2014	29841	2	750.645
939	7/6/2014	82801	1	356.9475
981	7/6/2014	17764	1	178.4475
981	7/6/2014	62082	1	178.4475
1009	7/6/2014	43031	1	112.8225
1043	7/6/2014	16686	1	362.1975
1050	7/6/2014	95825	1	278.1975
1053	7/6/2014	83703	1	293.9475
1053	7/6/2014	98382	1	293.9475
1059	7/6/2014	56438	1	162.6975
1059	7/6/2014	98045	1	157.4475
1059	7/6/2014	98074	1	173.1975
1060	7/6/2014	40741	1	157.4475
1060	7/6/2014	58703	1	162.6975
1068	7/6/2014	01529	1	406.8225
1068	7/6/2014	77808	1	406.8225
1077	7/6/2014	60045	1	351.6975
1077	7/6/2014	90631	1	351.6975
1077	7/6/2014	92118	1	341.1975
1078	7/6/2014	30518	1	351.6975
1078	7/6/2014	58746	1	341.1975
1078	7/6/2014	63129	1	341.1975
1085	7/6/2014	15132	1	97.0725
1085	7/6/2014	16693	1	91.8225
1085	7/6/2014	85708	1	97.0725
1086	7/6/2014	51054	2	183.645
1086	7/6/2014	55931	1	102.3225
1090	7/6/2014	83316	1	383.1975
1103	7/6/2014	57005	1	141.6975
1104	7/6/2014	82520	1	146.9475
1104	7/6/2014	91765	1	141.6975
1114	7/6/2014	75077	1	183.6975
1115	7/6/2014	45030	1	396.3225
1120	7/6/2014	19380	1	175.8225
1120	7/6/2014	55364	1	183.6975
1124	7/6/2014	02895	1	682.4475
1124	7/6/2014	62305	1	682.4475
1125	7/6/2014	98908	1	939.6975
1129	7/6/2014	30345	1	461.9475
1129	7/6/2014	69153	1	454.0725
1129	7/6/2014	98038	1	461.9475
1134	7/6/2014	13084	1	881.9475
1137	7/6/2014	33319	1	745.4475
1140	7/6/2014	75410	1	755.9475
1142	7/6/2014	75103	1	677.1975
1171	7/6/2014	88011	1	356.9475
1171	7/6/2014	89178	1	356.9475
1171	7/6/2014	90247	1	356.9475
1171	7/6/2014	93230	1	356.9475
1171	7/6/2014	98684	1	356.9475
1172	7/6/2014	07067	1	472.4475
1180	7/6/2014	17512	1	524.9475
1182	7/6/2014	23601	1	215.1975
1182	7/6/2014	32701	1	209.9475
1182	7/6/2014	76135	1	209.9475
1182	7/6/2014	79072	1	209.9475
1183	7/6/2014	23185	1	606.3225
1186	7/6/2014	45459	1	383.1975
1191	7/6/2014	22407	1	267.6975
1191	7/6/2014	89145	1	288.6975
1212	7/6/2014	02563	1	388.4475
1212	7/6/2014	07043	1	404.1975
1212	7/6/2014	57106	1	404.1975
1212	7/6/2014	67117	1	404.1975
1217	7/6/2014	53593	1	593.1975
1223	7/6/2014	45840	1	398.9475
1223	7/6/2014	91042	1	385.8225
1226	7/6/2014	46368	1	561.6975
1226	7/6/2014	76106	1	572.1975
1229	7/6/2014	44253	1	288.6975
1229	7/6/2014	68107	1	288.6975
1229	7/6/2014	97525	1	288.6975
1782	7/6/2014	94560	1	503.9475
1786	7/6/2014	48009	1	682.4475
1826	7/6/2014	60614	1	220.4475
1866	7/6/2014	45434	1	997.4475
1920	7/6/2014	43701	1	278.1975
1935	7/6/2014	33510	1	136.4475
1935	7/6/2014	76164	1	136.4475
1942	7/6/2014	87501	1	125.9475
1959	7/6/2014	48837	1	78.6975
1986	7/6/2014	15670	1	167.9475
2045	7/6/2014	23608	1	493.4475
2055	7/6/2014	07450	1	629.9475
2055	7/6/2014	17362	1	656.1975
2086	7/6/2014	58704	1	241.4475
2177	7/6/2014	55410	1	656.1975
2207	7/6/2014	41059	1	102.3225
2218	7/6/2014	62948	1	152.1975
2234	7/6/2014	41701	1	68.1975
2253	7/6/2014	07860	1	141.6975
2331	7/6/2014	19002	1	655.725
2331	7/6/2014	93221	1	655.725
2354	7/6/2014	35504	1	388.4475
2361	7/6/2014	55432	1	592.725
2368	7/6/2014	40324	1	723.975
2376	7/6/2014	30184	1	739.725
2379	7/6/2014	48001	1	194.1975
2412	7/6/2014	54761	1	99.6975
3	7/6/2014	92108	1	879.375
335	7/6/2014	18032	1	865.9875
407	7/6/2014	48831	1	1708.8225
412	7/6/2014	73139	1	1627.4475
426	7/6/2014	65026	1	976.4475
438	7/6/2014	08757	1	960.4875
438	7/6/2014	43528	1	960.4875
438	7/6/2014	53104	1	960.4875
438	7/6/2014	53548	1	960.4875
438	7/6/2014	54501	1	960.4875
438	7/6/2014	72364	1	960.4875
487	7/6/2014	16866	1	1102.4475
487	7/6/2014	24651	1	1102.4475
487	7/6/2014	35242	1	1102.4475
487	7/6/2014	47601	1	1102.4475
487	7/6/2014	53704	1	1102.4475
487	7/6/2014	53965	1	1102.4475
487	7/6/2014	62223	1	1102.4475
487	7/6/2014	68528	2	2204.895
491	7/6/2014	19962	1	944.9475
496	7/6/2014	47805	1	928.9875
496	7/6/2014	51106	1	928.9875
531	7/6/2014	20176	1	629.7375
531	7/6/2014	26601	1	629.7375
534	7/6/2014	60120	1	524.7375
545	7/6/2014	53051	1	902.9475
548	7/6/2014	35115	1	519.6975
559	7/6/2014	23453	1	629.9475
578	7/6/2014	89502	1	787.4475
585	7/6/2014	20815	1	419.9475
596	7/6/2014	13421	1	766.2375
596	7/6/2014	32068	1	766.2375
604	7/6/2014	84118	1	524.9475
605	7/6/2014	17314	1	419.9475
605	7/6/2014	78526	1	419.9475
615	7/6/2014	51244	1	682.4475
636	7/6/2014	56245	1	926.5725
637	7/6/2014	94129	2	1852.725
650	7/6/2014	24550	1	514.4475
674	7/6/2014	31314	1	692.9475
674	7/6/2014	66606	1	692.9475
674	7/6/2014	73071	1	692.9475
674	7/6/2014	98109	1	692.9475
690	7/6/2014	17112	1	367.4475
690	7/6/2014	17922	1	367.4475
690	7/6/2014	63385	1	367.4475
699	7/6/2014	82801	1	236.1975
733	7/6/2014	54853	1	377.9475
736	7/6/2014	23464	1	393.6975
736	7/6/2014	92509	1	388.4475
763	7/6/2014	77207	1	333.3225
763	7/6/2014	97031	1	333.3225
764	7/6/2014	30056	1	333.3225
777	7/6/2014	17878	1	124.3725
778	7/6/2014	92701	1	124.3725
791	7/6/2014	50401	1	70.8225
794	7/6/2014	16137	1	86.5725
809	7/6/2014	30553	1	230.9475
927	7/6/2014	31602	1	514.4475
965	7/6/2014	53188	1	509.1975
993	7/6/2014	27292	1	367.4475
993	7/6/2014	44253	1	367.4475
993	7/6/2014	91911	1	356.9475
996	7/6/2014	63390	1	719.1975
1019	7/6/2014	15537	1	236.1975
1049	7/6/2014	90069	1	257.1975
1053	7/6/2014	37324	1	293.9475
1059	7/6/2014	25801	1	157.4475
1059	7/6/2014	40741	1	157.4475
1060	7/6/2014	92345	1	157.4475
1067	7/6/2014	01529	1	406.8225
1068	7/6/2014	81507	1	406.8225
1069	7/6/2014	95521	1	157.4475
1077	7/6/2014	56128	1	351.6975
1077	7/6/2014	83313	1	341.1975
1077	7/6/2014	92310	1	351.6975
1078	7/6/2014	14589	1	341.1975
1078	7/6/2014	33187	1	341.1975
1078	7/6/2014	46706	1	341.1975
1078	7/6/2014	50702	1	341.1975
1078	7/6/2014	80634	1	351.6975
1085	7/6/2014	55931	1	102.3225
1085	7/6/2014	67154	1	102.3225
1085	7/6/2014	83638	1	97.0725
1086	7/6/2014	11385	1	97.0725
1086	7/6/2014	80951	1	91.8225
1086	7/6/2014	85708	1	97.0725
1086	7/6/2014	97459	1	102.3225
1103	7/6/2014	67062	1	146.9475
1103	7/6/2014	78109	1	141.6975
1103	7/6/2014	83245	1	146.9475
1114	7/6/2014	78247	1	173.1975
1115	7/6/2014	85708	1	396.3225
1129	7/6/2014	62025	1	454.0725
1137	7/6/2014	51001	1	745.4475
1140	7/6/2014	13424	1	771.6975
1145	7/6/2014	17201	1	335.9475
1171	7/6/2014	30907	1	356.9475
1172	7/6/2014	71459	1	477.6975
1175	7/6/2014	70555	1	650.9475
1175	7/6/2014	94531	1	603.6975
1178	7/6/2014	94536	1	590.5725
1180	7/6/2014	19952	1	524.9475
1180	7/6/2014	57028	1	524.9475
1180	7/6/2014	64154	1	524.9475
1180	7/6/2014	92780	1	514.4475
1182	7/6/2014	01440	1	209.9475
1182	7/6/2014	10940	1	209.9475
1182	7/6/2014	23150	1	209.9475
1182	7/6/2014	53074	1	209.9475
1182	7/6/2014	65240	1	215.1975
1182	7/6/2014	75227	1	209.9475
1182	7/6/2014	85043	1	209.9475
1182	7/6/2014	92392	1	209.9475
1182	7/6/2014	98105	1	209.9475
1183	7/6/2014	23607	1	606.3225
1183	7/6/2014	37331	1	629.9475
1191	7/6/2014	37743	1	288.6975
1212	7/6/2014	37334	1	404.1975
1212	7/6/2014	61350	1	425.1975
1212	7/6/2014	80247	1	404.1975
1212	7/6/2014	80751	1	425.1975
1223	7/6/2014	84043	1	385.8225
1228	7/6/2014	45431	1	146.9475
1229	7/6/2014	61364	1	288.6975
1229	7/6/2014	78374	1	288.6975
1813	7/6/2014	66062	1	141.6975
1819	7/6/2014	19143	1	278.1975
1912	7/6/2014	14513	1	330.6975
1916	7/6/2014	89511	1	293.9475
1943	7/6/2014	92592	1	125.9475
1987	7/6/2014	30294	2	367.395
2054	7/6/2014	50142	1	640.4475
2064	7/6/2014	15234	1	556.4475
2066	7/6/2014	11418	1	393.6975
2069	7/6/2014	78660	1	524.9475
2077	7/6/2014	19070	1	388.4475
2077	7/6/2014	30557	1	388.4475
2177	7/6/2014	68137	1	656.1975
2206	7/6/2014	90210	1	102.3225
2218	7/6/2014	41059	1	152.1975
2224	7/6/2014	23936	1	62.9475
2225	7/6/2014	10025	1	62.9475
2236	7/6/2014	81641	1	183.6975
2262	7/6/2014	84721	1	335.9475
2331	7/6/2014	23666	1	655.725
2332	7/6/2014	17350	1	503.9475
2332	7/6/2014	55427	1	524.475
2367	7/6/2014	93291	1	477.225
2368	7/6/2014	23322	1	723.975
2368	7/6/2014	45371	1	734.475
2368	7/6/2014	79766	1	734.475
2369	7/6/2014	55750	1	414.225
2402	7/6/2014	17350	1	320.1975
2412	7/6/2014	28557	1	107.5725
3	7/6/2014	80241	1	879.375
206	7/6/2014	05701	1	950.1975
206	7/6/2014	06013	1	950.1975
206	7/6/2014	06708	1	871.4475
244	7/6/2014	73106	1	629.7375
332	7/6/2014	44060	1	944.7375
407	7/6/2014	73025	1	1708.8225
407	7/6/2014	85004	1	1708.8225
426	7/6/2014	94903	1	976.4475
433	7/6/2014	54403	1	997.4475
433	7/6/2014	98007	1	997.4475
438	7/6/2014	43701	1	960.4875
438	7/6/2014	44865	1	960.4875
438	7/6/2014	53121	1	960.4875
438	7/6/2014	58261	1	960.4875
438	7/6/2014	73099	1	960.4875
438	7/6/2014	89502	2	1920.975
438	7/6/2014	92562	1	960.4875
438	7/6/2014	95403	1	960.4875
438	7/6/2014	95404	1	960.4875
443	7/6/2014	76692	1	923.7375
487	7/6/2014	01610	1	1102.4475
487	7/6/2014	14224	1	1102.4475
487	7/6/2014	19320	1	1102.4475
487	7/6/2014	35463	1	1102.4475
487	7/6/2014	48768	1	1102.4475
487	7/6/2014	53076	1	1102.4475
487	7/6/2014	53548	1	1102.4475
487	7/6/2014	54501	1	1102.4475
487	7/6/2014	62025	1	1102.4475
491	7/6/2014	23233	1	944.9475
491	7/6/2014	44903	1	944.9475
491	7/6/2014	45152	1	944.9475
496	7/6/2014	06019	1	928.9875
496	7/6/2014	58430	1	928.9875
528	7/6/2014	80301	1	603.4875
548	7/6/2014	48336	1	519.6975
559	7/6/2014	80130	1	629.9475
578	7/6/2014	46168	1	787.4475
578	7/6/2014	98007	1	787.4475
585	7/6/2014	33326	2	839.895
585	7/6/2014	68748	1	419.9475
590	7/6/2014	26582	1	892.4475
599	7/6/2014	97391	1	886.9875
603	7/6/2014	13090	1	918.225
604	7/6/2014	17963	1	524.9475
604	7/6/2014	36106	1	524.9475
605	7/6/2014	18353	1	419.9475
605	7/6/2014	58554	1	419.9475
609	7/6/2014	27253	1	839.9475
609	7/6/2014	62450	1	839.9475
650	7/6/2014	62012	1	514.4475
650	7/6/2014	71328	1	514.4475
685	7/6/2014	89502	1	787.4475
690	7/6/2014	01529	1	367.4475
690	7/6/2014	33607	1	367.4475
690	7/6/2014	80907	1	367.4475
699	7/6/2014	68502	1	238.8225
762	7/6/2014	70611	1	194.1975
791	7/6/2014	19330	1	70.8225
792	7/6/2014	46143	1	70.8225
792	7/6/2014	49444	1	70.8225
793	7/6/2014	76108	1	89.1975
809	7/6/2014	28395	1	230.9475
826	7/6/2014	57479	1	1102.4475
826	7/6/2014	99037	1	1223.1975
927	7/6/2014	29841	1	514.4475
981	7/6/2014	33703	1	178.4475
993	7/6/2014	75418	1	356.9475
1009	7/6/2014	97838	1	112.8225
1047	7/6/2014	30120	1	236.1975
1049	7/6/2014	28904	1	257.1975
1049	7/6/2014	57049	1	257.1975
1053	7/6/2014	53209	1	293.9475
1053	7/6/2014	60586	1	293.9475
1059	7/6/2014	59901	1	162.6975
1060	7/6/2014	56438	1	162.6975
1062	7/6/2014	13032	1	157.4475
1067	7/6/2014	56302	1	406.8225
1067	7/6/2014	81425	1	406.8225
1068	7/6/2014	41143	1	406.8225
1069	7/6/2014	61704	1	157.4475
1077	7/6/2014	33301	1	351.6975
1077	7/6/2014	68512	2	682.395
1077	7/6/2014	96056	1	341.1975
1078	7/6/2014	83211	1	341.1975
1085	7/6/2014	15644	1	97.0725
1085	7/6/2014	98837	1	102.3225
1086	7/6/2014	76008	1	102.3225
1103	7/6/2014	34219	1	141.6975
1103	7/6/2014	82520	1	146.9475
1129	7/6/2014	27041	1	461.9475
1129	7/6/2014	85650	2	923.895
1134	7/6/2014	26205	1	881.9475
1142	7/6/2014	55426	1	677.1975
1145	7/6/2014	92128	1	335.9475
1171	7/6/2014	45424	1	356.9475
1171	7/6/2014	48225	1	356.9475
1171	7/6/2014	66442	1	356.9475
1175	7/6/2014	39842	1	650.9475
1175	7/6/2014	60446	2	1286.145
1175	7/6/2014	75462	1	650.9475
1175	7/6/2014	77048	1	650.9475
1175	7/6/2014	77385	1	650.9475
1175	7/6/2014	83002	1	614.1975
1175	7/6/2014	90044	1	650.9475
1180	7/6/2014	94560	1	514.4475
1182	7/6/2014	16424	1	209.9475
1182	7/6/2014	26601	1	215.1975
1182	7/6/2014	28075	1	209.9475
1182	7/6/2014	33321	1	209.9475
1182	7/6/2014	44904	1	215.1975
1182	7/6/2014	91724	1	209.9475
1182	7/6/2014	93930	1	209.9475
1182	7/6/2014	93955	1	215.1975
1183	7/6/2014	17340	1	619.4475
1183	7/6/2014	22033	1	606.3225
1186	7/6/2014	24740	1	383.1975
1186	7/6/2014	48116	1	383.1975
1191	7/6/2014	33187	1	288.6975
1212	7/6/2014	33909	1	425.1975
1212	7/6/2014	80227	1	425.1975
1212	7/6/2014	83261	1	425.1975
1212	7/6/2014	99026	1	388.4475
1223	7/6/2014	15062	1	385.8225
1223	7/6/2014	20171	1	398.9475
1223	7/6/2014	29669	1	385.8225
1809	7/6/2014	08618	1	230.9475
1852	7/6/2014	53147	1	173.1975
1982	7/6/2014	21231	1	314.9475
1989	7/6/2014	28601	3	1133.8425
1999	7/6/2014	14305	1	677.1975
2045	7/6/2014	23434	1	493.4475
2064	7/6/2014	50156	1	577.4475
2064	7/6/2014	92562	1	577.4475
2084	7/6/2014	75802	1	687.6975
2086	7/6/2014	56301	1	241.4475
2098	7/6/2014	44270	1	312.3225
2206	7/6/2014	41059	1	102.3225
2207	7/6/2014	22193	1	97.0725
2207	7/6/2014	24175	1	97.0725
2219	7/6/2014	34758	1	152.1975
2255	7/6/2014	48837	1	62.9475
2255	7/6/2014	90210	1	60.3225
2275	7/6/2014	75087	1	388.4475
2331	7/6/2014	93277	1	655.725
2331	7/6/2014	95035	1	608.9475
2332	7/6/2014	93727	1	524.475
2353	7/6/2014	23602	1	456.6975
2367	7/6/2014	16601	1	477.225
2380	7/6/2014	12850	1	335.9475
2387	7/6/2014	46391	1	524.9475
2412	7/6/2014	27605	1	107.5725
2412	7/6/2014	27713	1	107.5725
8	7/7/2014	81526	1	433.3875
17	7/7/2014	06877	1	402.675
400	7/7/2014	26101	1	892.4475
400	7/7/2014	54615	1	892.4475
407	7/7/2014	07470	1	1708.8225
407	7/7/2014	72479	1	1708.8225
412	7/7/2014	15227	1	1627.4475
412	7/7/2014	46032	1	1627.4475
426	7/7/2014	53189	1	976.4475
433	7/7/2014	63026	1	997.4475
438	7/7/2014	21157	1	960.4875
438	7/7/2014	45251	1	960.4875
438	7/7/2014	46032	1	960.4875
438	7/7/2014	84070	1	960.4875
438	7/7/2014	96002	1	960.4875
438	7/7/2014	99141	1	960.4875
443	7/7/2014	79934	1	923.7375
443	7/7/2014	83805	1	923.7375
487	7/7/2014	07871	1	1102.4475
487	7/7/2014	28163	1	1102.4475
487	7/7/2014	49525	1	1102.4475
487	7/7/2014	59501	1	1102.4475
487	7/7/2014	60178	1	1102.4475
487	7/7/2014	65560	1	1102.4475
487	7/7/2014	68016	1	1102.4475
487	7/7/2014	90011	1	1102.4475
487	7/7/2014	95687	1	1102.4475
491	7/7/2014	17814	1	944.9475
491	7/7/2014	35094	1	944.9475
491	7/7/2014	55757	1	944.9475
496	7/7/2014	27217	1	928.9875
496	7/7/2014	46979	1	928.9875
496	7/7/2014	55125	1	928.9875
496	7/7/2014	71203	1	928.9875
531	7/7/2014	76008	1	629.7375
548	7/7/2014	01201	1	519.6975
548	7/7/2014	18301	1	519.6975
548	7/7/2014	48044	1	519.6975
548	7/7/2014	84108	1	519.6975
548	7/7/2014	91355	1	519.6975
567	7/7/2014	68116	1	876.6975
577	7/7/2014	98513	1	1023.6975
578	7/7/2014	33137	1	787.4475
578	7/7/2014	52002	1	787.4475
578	7/7/2014	65248	1	787.4475
579	7/7/2014	66852	1	1328.1975
580	7/7/2014	98829	1	834.4875
599	7/7/2014	15767	1	886.9875
599	7/7/2014	80829	1	886.9875
604	7/7/2014	02717	1	524.9475
604	7/7/2014	13057	1	524.9475
604	7/7/2014	61701	1	524.9475
604	7/7/2014	75218	1	524.9475
604	7/7/2014	80229	1	524.9475
605	7/7/2014	98830	1	419.9475
609	7/7/2014	85286	1	839.9475
626	7/7/2014	36587	1	1417.4475
626	7/7/2014	61833	1	1417.4475
633	7/7/2014	34482	1	566.9475
636	7/7/2014	19425	1	926.5725
636	7/7/2014	98034	1	926.5725
674	7/7/2014	98075	1	692.9475
690	7/7/2014	12225	1	367.4475
690	7/7/2014	15211	1	367.4475
690	7/7/2014	17068	1	367.4475
690	7/7/2014	39532	1	367.4475
699	7/7/2014	32446	1	238.8225
759	7/7/2014	80918	1	167.9475
760	7/7/2014	29550	1	165.3225
762	7/7/2014	93444	1	191.5725
764	7/7/2014	13502	1	333.3225
764	7/7/2014	30731	1	333.3225
780	7/7/2014	75013	1	346.4475
791	7/7/2014	79707	1	70.8225
792	7/7/2014	13367	1	70.8225
792	7/7/2014	25701	1	70.8225
792	7/7/2014	31210	1	70.8225
793	7/7/2014	90211	1	89.1975
907	7/7/2014	89406	1	608.9475
927	7/7/2014	01569	1	514.4475
927	7/7/2014	60402	1	503.9475
927	7/7/2014	73522	1	514.4475
927	7/7/2014	74012	1	514.4475
927	7/7/2014	95624	1	503.9475
939	7/7/2014	44126	1	367.4475
945	7/7/2014	30531	1	682.4475
945	7/7/2014	94519	1	682.4475
945	7/7/2014	97321	1	682.4475
977	7/7/2014	07731	1	524.9475
981	7/7/2014	60915	1	178.4475
993	7/7/2014	44133	1	367.4475
1049	7/7/2014	11931	1	257.1975
1049	7/7/2014	91750	1	257.1975
1053	7/7/2014	84098	1	293.9475
1059	7/7/2014	07677	1	157.4475
1059	7/7/2014	84405	1	157.4475
1067	7/7/2014	77515	1	406.8225
1078	7/7/2014	43035	2	703.395
1078	7/7/2014	52807	1	341.1975
1103	7/7/2014	79764	1	157.4475
1104	7/7/2014	30512	1	141.6975
1114	7/7/2014	32096	1	173.1975
1114	7/7/2014	65711	1	183.6975
1115	7/7/2014	72801	1	367.4475
1115	7/7/2014	84054	1	396.3225
1115	7/7/2014	84087	1	396.3225
1115	7/7/2014	91016	1	396.3225
1126	7/7/2014	83276	1	724.4475
1127	7/7/2014	84025	1	766.4475
1129	7/7/2014	17366	1	461.9475
1129	7/7/2014	30663	1	461.9475
1140	7/7/2014	75402	1	755.9475
1155	7/7/2014	43566	1	467.1975
1171	7/7/2014	53093	1	356.9475
1171	7/7/2014	75067	1	356.9475
1178	7/7/2014	30286	1	590.5725
1180	7/7/2014	89445	1	524.9475
1180	7/7/2014	94019	1	514.4475
1182	7/7/2014	07036	1	209.9475
1182	7/7/2014	18325	1	215.1975
1182	7/7/2014	24202	1	209.9475
1182	7/7/2014	72120	2	419.895
1182	7/7/2014	85022	1	209.9475
1183	7/7/2014	33907	1	606.3225
1186	7/7/2014	24360	1	383.1975
1186	7/7/2014	37303	1	383.1975
1191	7/7/2014	98045	1	288.6975
1243	7/7/2014	20187	1	482.895
1243	7/7/2014	25705	1	482.895
1244	7/7/2014	22485	1	482.895
1244	7/7/2014	25011	1	482.895
1261	7/7/2014	27360	1	498.645
1261	7/7/2014	27707	1	498.645
1262	7/7/2014	27106	1	498.645
1319	7/7/2014	28117	1	351.645
1340	7/7/2014	19320	1	288.645
1343	7/7/2014	13073	1	367.395
1391	7/7/2014	19390	1	183.645
1392	7/7/2014	15101	1	188.895
1434	7/7/2014	18702	1	351.645
1444	7/7/2014	17331	1	115.395
1495	7/7/2014	19047	1	419.895
1495	7/7/2014	28540	1	367.395
1507	7/7/2014	19123	1	89.145
1519	7/7/2014	22405	1	225.645
1524	7/7/2014	15210	1	367.395
1530	7/7/2014	23114	1	419.895
1605	7/7/2014	14080	1	414.645
1697	7/7/2014	21787	1	236.1975
1722	7/7/2014	23224	1	86.5725
1722	7/7/2014	54466	1	83.9475
1725	7/7/2014	62301	1	128.5725
1728	7/7/2014	07108	1	498.6975
1816	7/7/2014	30041	1	183.6975
1827	7/7/2014	31419	1	257.1975
1853	7/7/2014	53597	1	367.4475
1875	7/7/2014	32909	1	1049.9475
2004	7/7/2014	32927	1	456.6975
2045	7/7/2014	54769	2	986.895
2045	7/7/2014	68025	1	493.4475
2054	7/7/2014	24271	1	640.4475
2055	7/7/2014	01201	1	656.1975
2064	7/7/2014	80120	2	1112.895
2064	7/7/2014	90250	1	577.4475
2085	7/7/2014	47336	1	666.6975
2086	7/7/2014	22042	1	241.4475
2086	7/7/2014	73505	1	241.4475
2090	7/7/2014	85705	1	383.1975
2091	7/7/2014	36203	1	183.6975
2177	7/7/2014	91510	1	656.1975
2199	7/7/2014	78941	1	204.6975
2199	7/7/2014	83638	1	204.6975
2206	7/7/2014	07039	1	102.3225
2206	7/7/2014	14905	1	97.0725
2206	7/7/2014	19403	1	102.3225
2206	7/7/2014	67017	1	102.3225
2206	7/7/2014	67701	1	102.3225
2206	7/7/2014	97141	1	97.0725
2207	7/7/2014	29464	2	194.145
2207	7/7/2014	83467	1	102.3225
2218	7/7/2014	78501	1	152.1975
2219	7/7/2014	41501	1	152.1975
2224	7/7/2014	76543	1	68.1975
2238	7/7/2014	34668	1	136.4475
2252	7/7/2014	95070	1	136.4475
2269	7/7/2014	91767	1	349.0725
2269	7/7/2014	95553	1	349.0725
2284	7/7/2014	13063	1	346.4475
2332	7/7/2014	76120	1	514.4475
2332	7/7/2014	80524	1	534.975
2332	7/7/2014	97411	1	534.975
2350	7/7/2014	46342	1	372.225
2353	7/7/2014	59834	1	456.6975
2354	7/7/2014	13357	1	388.4475
2361	7/7/2014	56267	1	587.475
2361	7/7/2014	95355	1	603.225
2367	7/7/2014	95330	1	471.975
2369	7/7/2014	12047	1	414.225
2379	7/7/2014	18224	1	194.1975
2388	7/7/2014	90701	1	335.9475
2395	7/7/2014	95648	1	157.4475
2396	7/7/2014	14837	1	115.4475
2396	7/7/2014	46012	1	115.4475
2396	7/7/2014	53070	1	115.4475
115	7/7/2014	30022	1	882
206	7/7/2014	21001	1	871.4475
206	7/7/2014	49548	1	892.4475
206	7/7/2014	72118	1	950.1975
253	7/7/2014	95350	1	734.7375
322	7/7/2014	20170	1	734.7375
400	7/7/2014	32127	2	1784.895
404	7/7/2014	48763	1	1863.6975
407	7/7/2014	83641	1	1708.8225
415	7/7/2014	19244	1	958.0725
426	7/7/2014	65745	1	976.4475
433	7/7/2014	01540	1	997.4475
433	7/7/2014	54648	1	997.4475
438	7/7/2014	28083	1	960.4875
438	7/7/2014	48235	1	960.4875
438	7/7/2014	55125	1	960.4875
438	7/7/2014	59404	1	960.4875
438	7/7/2014	67204	1	960.4875
438	7/7/2014	83714	1	960.4875
487	7/7/2014	11105	1	1102.4475
487	7/7/2014	35806	1	1102.4475
487	7/7/2014	40517	1	1102.4475
487	7/7/2014	46032	1	1102.4475
487	7/7/2014	46979	1	1102.4475
487	7/7/2014	68467	1	1102.4475
487	7/7/2014	79510	1	1102.4475
491	7/7/2014	28031	1	944.9475
491	7/7/2014	37814	2	1889.895
491	7/7/2014	55975	1	944.9475
491	7/7/2014	59759	1	944.9475
496	7/7/2014	55804	1	928.9875
496	7/7/2014	61376	1	928.9875
496	7/7/2014	98092	1	928.9875
515	7/7/2014	60431	1	524.7375
528	7/7/2014	97219	1	603.4875
535	7/7/2014	19075	1	540.4875
545	7/7/2014	33180	1	902.9475
545	7/7/2014	77041	1	902.9475
548	7/7/2014	33186	1	519.6975
548	7/7/2014	44149	1	519.6975
548	7/7/2014	46013	1	519.6975
548	7/7/2014	62075	1	519.6975
567	7/7/2014	07666	1	876.6975
577	7/7/2014	92069	1	1023.6975
578	7/7/2014	19335	1	787.4475
578	7/7/2014	51652	1	787.4475
580	7/7/2014	37076	1	834.4875
585	7/7/2014	41169	1	419.9475
590	7/7/2014	12533	1	892.4475
599	7/7/2014	50665	1	886.9875
599	7/7/2014	80520	1	886.9875
604	7/7/2014	15618	1	524.9475
604	7/7/2014	56058	1	524.9475
615	7/7/2014	82935	1	682.4475
615	7/7/2014	99205	1	682.4475
650	7/7/2014	72450	1	514.4475
674	7/7/2014	12533	1	692.9475
690	7/7/2014	08837	1	367.4475
690	7/7/2014	12208	1	367.4475
690	7/7/2014	98370	1	367.4475
733	7/7/2014	26636	1	377.9475
735	7/7/2014	07865	1	388.4475
759	7/7/2014	54848	1	165.3225
759	7/7/2014	99125	1	165.3225
760	7/7/2014	12589	1	165.3225
778	7/7/2014	90250	1	124.3725
778	7/7/2014	95757	1	124.3725
780	7/7/2014	38865	1	346.4475
790	7/7/2014	36742	1	225.6975
794	7/7/2014	31322	1	89.1975
808	7/7/2014	93637	1	338.5725
809	7/7/2014	94112	1	230.9475
819	7/7/2014	76137	1	1280.9475
826	7/7/2014	35014	1	1175.9475
907	7/7/2014	74883	1	608.9475
927	7/7/2014	30075	1	514.4475
927	7/7/2014	92624	1	503.9475
939	7/7/2014	22406	1	383.1975
945	7/7/2014	95603	1	682.4475
967	7/7/2014	33805	1	677.1975
977	7/7/2014	78155	1	509.1975
981	7/7/2014	20007	1	178.4475
981	7/7/2014	31794	1	178.4475
993	7/7/2014	23015	1	372.6975
1001	7/7/2014	36421	1	430.4475
1053	7/7/2014	10547	1	293.9475
1053	7/7/2014	62875	1	293.9475
1053	7/7/2014	92595	1	293.9475
1077	7/7/2014	78381	1	341.1975
1078	7/7/2014	58652	1	351.6975
1078	7/7/2014	67425	1	341.1975
1085	7/7/2014	17240	1	97.0725
1085	7/7/2014	35180	1	91.8225
1086	7/7/2014	85140	1	97.0725
1115	7/7/2014	84770	1	396.3225
1134	7/7/2014	38637	1	881.9475
1142	7/7/2014	08054	1	703.4475
1172	7/7/2014	08901	1	477.6975
1175	7/7/2014	70508	1	614.1975
1182	7/7/2014	45324	1	209.9475
1182	7/7/2014	72011	1	209.9475
1182	7/7/2014	79936	1	209.9475
1182	7/7/2014	95829	1	209.9475
1183	7/7/2014	48219	1	606.3225
1191	7/7/2014	72834	1	288.6975
1212	7/7/2014	37129	1	425.1975
1223	7/7/2014	87112	1	385.8225
1223	7/7/2014	87121	1	398.9475
1228	7/7/2014	15759	1	146.9475
1243	7/7/2014	21550	1	482.895
1251	7/7/2014	28146	1	430.395
1254	7/7/2014	16056	1	446.145
1262	7/7/2014	14094	1	498.645
1262	7/7/2014	28719	1	498.645
1364	7/7/2014	24066	1	204.645
1392	7/7/2014	15530	1	173.145
1415	7/7/2014	27517	1	472.395
1416	7/7/2014	17339	1	472.395
1441	7/7/2014	18969	1	461.895
1494	7/7/2014	12570	1	367.395
1496	7/7/2014	14424	1	419.895
1496	7/7/2014	19543	1	419.895
1530	7/7/2014	11934	1	419.895
1646	7/7/2014	20186	1	414.645
1703	7/7/2014	53217	1	107.5725
1715	7/7/2014	77701	1	257.1975
1722	7/7/2014	32780	1	83.9475
1722	7/7/2014	99114	1	86.5725
1830	7/7/2014	92879	1	314.9475
1831	7/7/2014	10011	1	362.1975
1852	7/7/2014	10538	1	167.9475
1892	7/7/2014	46158	1	871.4475
1908	7/7/2014	60963	1	393.6975
1916	7/7/2014	20774	1	299.1975
1934	7/7/2014	59701	1	141.6975
1994	7/7/2014	63116	1	603.6975
2045	7/7/2014	27312	1	514.4475
2045	7/7/2014	37620	1	493.4475
2045	7/7/2014	95823	1	493.4475
2054	7/7/2014	28310	1	640.4475
2054	7/7/2014	44460	2	1207.395
2055	7/7/2014	08055	1	656.1975
2060	7/7/2014	98682	1	383.1975
2064	7/7/2014	24019	1	577.4475
2064	7/7/2014	60555	1	556.4475
2064	7/7/2014	99508	1	577.4475
2133	7/7/2014	63025	1	456.6975
2199	7/7/2014	78223	1	204.6975
2206	7/7/2014	33175	1	97.0725
2207	7/7/2014	70661	1	102.3225
2225	7/7/2014	59417	1	62.9475
2236	7/7/2014	22556	1	194.1975
2236	7/7/2014	78501	1	183.6975
2255	7/7/2014	15317	1	60.3225
2269	7/7/2014	18017	1	349.0725
2275	7/7/2014	60031	1	377.9475
2275	7/7/2014	90601	1	388.4475
2280	7/7/2014	97322	1	175.8225
2331	7/7/2014	21043	1	655.725
2331	7/7/2014	45240	1	655.725
2331	7/7/2014	55109	8	5240.55
2334	7/7/2014	48026	1	382.725
2334	7/7/2014	54017	1	367.4475
2345	7/7/2014	29643	1	446.1975
2359	7/7/2014	21872	1	472.4475
2361	7/7/2014	25033	1	592.725
2361	7/7/2014	73160	1	587.475
2365	7/7/2014	32725	1	529.725
2365	7/7/2014	47906	1	540.225
2367	7/7/2014	45103	1	471.975
2367	7/7/2014	78415	1	471.975
2367	7/7/2014	97118	1	477.225
2376	7/7/2014	49037	1	713.9475
2379	7/7/2014	87063	1	194.1975
2380	7/7/2014	67220	2	666.645
2384	7/7/2014	12180	1	664.0725
2391	7/7/2014	54901	1	761.1975
2395	7/7/2014	95207	1	157.4475
2396	7/7/2014	20852	1	115.4475
2402	7/7/2014	54636	1	320.1975
17	7/7/2014	64015	1	402.675
165	7/7/2014	29407	1	662.55
206	7/7/2014	24128	1	950.1975
322	7/7/2014	92562	1	734.7375
335	7/7/2014	29909	1	865.9875
371	7/7/2014	85253	1	787.2375
400	7/7/2014	90061	1	892.4475
407	7/7/2014	18424	1	1708.8225
407	7/7/2014	40218	1	1708.8225
412	7/7/2014	98335	1	1627.4475
426	7/7/2014	02904	1	976.4475
426	7/7/2014	55912	1	976.4475
426	7/7/2014	56013	1	976.4475
433	7/7/2014	60910	1	997.4475
433	7/7/2014	95370	1	997.4475
438	7/7/2014	28601	1	960.4875
438	7/7/2014	45403	1	960.4875
438	7/7/2014	89444	1	960.4875
443	7/7/2014	28110	1	923.7375
487	7/7/2014	39180	1	1102.4475
487	7/7/2014	48060	1	1102.4475
487	7/7/2014	55014	1	1102.4475
487	7/7/2014	65556	1	1102.4475
487	7/7/2014	98385	1	1102.4475
491	7/7/2014	18974	1	944.9475
491	7/7/2014	45640	1	944.9475
491	7/7/2014	45784	1	944.9475
491	7/7/2014	54136	1	944.9475
496	7/7/2014	77494	1	928.9875
496	7/7/2014	85054	1	928.9875
523	7/7/2014	80020	1	550.9875
541	7/7/2014	43701	1	1348.725
545	7/7/2014	19380	1	902.9475
545	7/7/2014	46237	1	902.9475
548	7/7/2014	06790	1	519.6975
548	7/7/2014	28269	1	519.6975
562	7/7/2014	64854	1	925.05
578	7/7/2014	12550	1	787.4475
578	7/7/2014	21122	1	787.4475
578	7/7/2014	65201	1	787.4475
580	7/7/2014	54880	1	834.4875
580	7/7/2014	85388	1	834.4875
596	7/7/2014	12010	1	766.2375
596	7/7/2014	32566	1	766.2375
596	7/7/2014	42078	1	766.2375
596	7/7/2014	97478	1	766.2375
605	7/7/2014	50228	1	419.9475
605	7/7/2014	74059	1	419.9475
615	7/7/2014	59903	1	682.4475
633	7/7/2014	27405	1	566.9475
636	7/7/2014	20187	1	926.5725
636	7/7/2014	32569	1	926.5725
636	7/7/2014	97058	1	926.5725
650	7/7/2014	25118	1	514.4475
650	7/7/2014	45631	1	514.4475
674	7/7/2014	76031	1	692.9475
690	7/7/2014	07460	1	367.4475
690	7/7/2014	15601	1	367.4475
690	7/7/2014	27127	1	367.4475
690	7/7/2014	80435	1	367.4475
690	7/7/2014	93065	1	367.4475
733	7/7/2014	92882	1	398.9475
734	7/7/2014	84109	1	377.9475
736	7/7/2014	90806	1	388.4475
760	7/7/2014	54848	1	165.3225
764	7/7/2014	08050	1	333.3225
764	7/7/2014	91342	1	333.3225
779	7/7/2014	38865	1	346.4475
782	7/7/2014	28741	1	108.6225
782	7/7/2014	77406	1	108.6225
791	7/7/2014	25701	1	70.8225
792	7/7/2014	45856	1	70.8225
792	7/7/2014	79707	1	70.8225
794	7/7/2014	28704	1	89.1975
808	7/7/2014	31318	2	682.395
808	7/7/2014	97459	1	343.8225
809	7/7/2014	92688	1	225.6975
819	7/7/2014	19804	1	1343.9475
826	7/7/2014	21009	1	1175.9475
907	7/7/2014	72712	1	608.9475
907	7/7/2014	74959	1	603.6975
907	7/7/2014	95131	1	629.9475
927	7/7/2014	08533	1	514.4475
930	7/7/2014	48420	1	582.6975
939	7/7/2014	28704	1	356.9475
945	7/7/2014	75033	1	682.4475
945	7/7/2014	80515	1	682.4475
965	7/7/2014	72756	1	509.1975
977	7/7/2014	13490	1	524.9475
977	7/7/2014	53154	1	503.9475
993	7/7/2014	39817	1	367.4475
997	7/7/2014	84108	1	800.5725
1000	7/7/2014	40204	1	112.8225
1000	7/7/2014	53566	1	107.5725
17	8/30/2014	99004	1	402.675
26	8/30/2014	96001	1	774.375
108	8/30/2014	90808	1	987
180	8/30/2014	77494	1	800.625
253	8/30/2014	90026	1	734.7375
407	8/30/2014	45342	1	1708.8225
433	8/30/2014	29532	1	997.4475
438	8/30/2014	92591	1	997.4475
440	8/30/2014	93063	1	1637.9475
443	8/30/2014	02864	1	923.7375
443	8/30/2014	21811	1	923.7375
443	8/30/2014	29588	1	923.7375
443	8/30/2014	98155	1	923.7375
487	8/30/2014	61443	1	1102.4475
491	8/30/2014	30643	1	944.9475
496	8/30/2014	07661	1	928.9875
496	8/30/2014	95337	1	928.9875
506	8/30/2014	23666	1	1296.6975
531	8/30/2014	28412	1	629.7375
545	8/30/2014	29169	1	902.9475
548	8/30/2014	94066	1	519.6975
676	8/30/2014	79938	1	761.1975
676	8/30/2014	85646	1	761.1975
1809	8/30/2014	94110	1	230.9475
1810	8/30/2014	31520	1	272.9475
2183	8/30/2014	77388	1	698.1975
2199	8/30/2014	90230	1	209.475
2275	8/30/2014	92867	1	393.6975
2350	8/30/2014	92346	1	366.975
322	8/30/2014	94402	1	734.7375
433	8/30/2014	60516	1	997.4475
438	8/30/2014	06374	1	960.4875
438	8/30/2014	67205	1	960.4875
438	8/30/2014	81301	1	997.4475
440	8/30/2014	98374	1	1627.4475
478	8/30/2014	37020	1	1417.4475
487	8/30/2014	60543	1	1102.4475
491	8/30/2014	34135	1	944.9475
491	8/30/2014	40160	1	892.4475
548	8/30/2014	06608	1	519.6975
596	8/30/2014	24569	1	766.2375
605	8/30/2014	59101	1	419.9475
615	8/30/2014	43616	1	682.4475
626	8/30/2014	22030	1	1417.4475
626	8/30/2014	88011	1	1417.4475
636	8/30/2014	92646	1	926.5725
650	8/30/2014	85283	1	514.4475
674	8/30/2014	93933	1	682.4475
686	8/30/2014	60137	1	807.975
1816	8/30/2014	44836	1	183.6975
1851	8/30/2014	10036	1	325.4475
1853	8/30/2014	93004	1	377.9475
2133	8/30/2014	77388	1	456.6975
2183	8/30/2014	77024	1	698.1975
2207	8/30/2014	76692	1	97.0725
2395	8/30/2014	12020	1	157.4475
407	8/30/2014	59106	1	1708.8225
438	8/30/2014	12589	1	997.4475
443	8/30/2014	95811	1	923.7375
478	8/30/2014	30736	1	1417.4475
487	8/30/2014	68333	1	1102.4475
496	8/30/2014	02842	1	928.9875
548	8/30/2014	19702	1	519.6975
548	8/30/2014	30022	1	519.6975
577	8/30/2014	38231	1	1023.6975
578	8/30/2014	98034	1	787.4475
585	8/30/2014	60174	1	419.9475
599	8/30/2014	25801	1	886.9875
605	8/30/2014	38401	1	419.9475
615	8/30/2014	48915	1	682.4475
650	8/30/2014	68117	1	514.4475
674	8/30/2014	92591	1	682.4475
674	8/30/2014	92626	1	692.9475
674	8/30/2014	94551	1	692.9475
676	8/30/2014	06360	1	761.1975
690	8/30/2014	29575	1	367.4475
2123	8/30/2014	77510	1	619.4475
2124	8/30/2014	94903	1	908.1975
2150	8/30/2014	70634	1	472.4475
426	8/30/2014	95066	1	976.4475
433	8/30/2014	23093	1	997.4475
438	8/30/2014	95125	1	960.4875
487	8/30/2014	98502	1	1102.4475
491	8/30/2014	95076	1	892.4475
496	8/30/2014	33331	1	928.9875
548	8/30/2014	19145	1	519.6975
578	8/30/2014	26444	1	787.4475
599	8/30/2014	29649	1	886.9875
599	8/30/2014	42728	1	886.9875
685	8/30/2014	98444	1	787.4475
1875	8/30/2014	95118	1	1204.8225
2331	8/30/2014	66202	1	655.725
3	8/30/2014	95677	1	879.375
165	8/30/2014	77007	1	662.55
438	8/30/2014	33919	1	997.4475
438	8/30/2014	94550	1	960.4875
457	8/30/2014	93720	1	997.4475
457	8/30/2014	94066	1	997.4475
496	8/30/2014	37122	1	928.9875
496	8/30/2014	93268	1	928.9875
548	8/30/2014	53703	1	519.6975
578	8/30/2014	94536	1	787.4475
585	8/30/2014	08012	1	419.9475
585	8/30/2014	19702	1	419.9475
609	8/30/2014	02816	1	839.9475
615	8/30/2014	32725	1	682.4475
615	8/30/2014	85027	1	682.4475
676	8/30/2014	19473	1	761.1975
676	8/30/2014	29102	1	761.1975
676	8/30/2014	61262	1	761.1975
1782	8/30/2014	90210	1	503.9475
2206	8/30/2014	92335	1	102.3225
2361	8/30/2014	91106	1	587.475
2395	8/30/2014	12603	2	314.895
3	8/31/2014	08831	1	879.375
3	8/31/2014	33316	1	879.375
8	8/31/2014	27925	1	433.3875
26	8/31/2014	11561	1	774.375
26	8/31/2014	34996	1	774.375
107	8/31/2014	48837	1	556.5
108	8/31/2014	18018	1	987
115	8/31/2014	33884	1	882
206	8/31/2014	11705	1	1025.6925
206	8/31/2014	30546	1	871.4475
206	8/31/2014	35243	1	950.1975
206	8/31/2014	91302	1	950.1975
240	8/31/2014	12590	1	460.6875
240	8/31/2014	94568	1	460.6875
400	8/31/2014	12404	1	892.4475
405	8/31/2014	11050	1	1916.1975
405	8/31/2014	36804	1	1916.1975
407	8/31/2014	20707	1	1708.8225
407	8/31/2014	25507	1	1708.8225
407	8/31/2014	60103	1	1708.8225
407	8/31/2014	97527	1	1708.8225
412	8/31/2014	87059	1	1627.4475
412	8/31/2014	92058	1	1627.4475
426	8/31/2014	15010	1	976.4475
426	8/31/2014	25209	1	976.4475
426	8/31/2014	88240	1	976.4475
433	8/31/2014	32763	1	997.4475
433	8/31/2014	76001	1	997.4475
433	8/31/2014	79764	1	997.4475
433	8/31/2014	80026	1	836.85
438	8/31/2014	10475	1	997.4475
438	8/31/2014	10566	1	997.4475
438	8/31/2014	12845	1	960.4875
438	8/31/2014	21207	1	997.4475
438	8/31/2014	29910	1	997.4475
438	8/31/2014	30052	1	960.4875
438	8/31/2014	33462	1	997.4475
438	8/31/2014	37804	1	997.4475
438	8/31/2014	51023	1	960.4875
438	8/31/2014	53139	1	960.4875
438	8/31/2014	56043	1	997.4475
438	8/31/2014	59405	2	1920.975
438	8/31/2014	61604	1	960.4875
438	8/31/2014	77316	1	997.4475
438	8/31/2014	84044	1	997.4475
438	8/31/2014	91740	1	997.4475
440	8/31/2014	01226	1	1627.4475
440	8/31/2014	11050	1	1627.4475
440	8/31/2014	14534	1	1627.4475
440	8/31/2014	47904	1	1627.4475
443	8/31/2014	44449	1	923.7375
443	8/31/2014	44833	1	923.7375
443	8/31/2014	49435	1	923.7375
457	8/31/2014	32117	1	997.4475
457	8/31/2014	50125	1	997.4475
457	8/31/2014	89521	1	997.4475
487	8/31/2014	07652	1	1102.4475
487	8/31/2014	31602	1	1102.4475
487	8/31/2014	32539	1	1102.4475
487	8/31/2014	32829	1	1102.4475
487	8/31/2014	33033	1	1102.4475
487	8/31/2014	53150	1	1102.4475
487	8/31/2014	57702	1	1102.4475
487	8/31/2014	65802	1	1102.4475
487	8/31/2014	76450	1	1102.4475
487	8/31/2014	77562	1	1102.4475
487	8/31/2014	78633	1	1102.4475
487	8/31/2014	78728	1	1102.4475
487	8/31/2014	80447	1	1102.4475
487	8/31/2014	85260	1	1102.4475
487	8/31/2014	94513	1	1102.4475
491	8/31/2014	01452	1	892.4475
491	8/31/2014	02780	1	944.9475
491	8/31/2014	19543	1	944.9475
491	8/31/2014	20905	1	892.4475
491	8/31/2014	35901	1	944.9475
491	8/31/2014	42003	1	944.9475
491	8/31/2014	43147	1	944.9475
491	8/31/2014	60115	1	944.9475
491	8/31/2014	62069	1	944.9475
491	8/31/2014	65583	1	944.9475
491	8/31/2014	75181	1	944.9475
491	8/31/2014	78640	1	944.9475
491	8/31/2014	88241	1	892.4475
491	8/31/2014	97038	1	892.4475
496	8/31/2014	28173	1	944.9475
496	8/31/2014	78258	1	928.9875
496	8/31/2014	92509	2	1873.935
506	8/31/2014	15063	1	1296.6975
506	8/31/2014	37769	1	1296.6975
506	8/31/2014	40422	1	1296.6975
506	8/31/2014	59401	1	1296.6975
506	8/31/2014	60616	1	1296.6975
506	8/31/2014	85345	1	1296.6975
506	8/31/2014	93668	1	1296.6975
506	8/31/2014	97501	1	1296.6975
516	8/31/2014	30281	1	524.7375
545	8/31/2014	44256	1	902.9475
545	8/31/2014	77055	1	902.9475
548	8/31/2014	28405	1	519.6975
548	8/31/2014	53214	1	524.9475
548	8/31/2014	68048	1	519.6975
548	8/31/2014	77650	1	519.6975
556	8/31/2014	28676	1	855.6975
556	8/31/2014	60462	1	855.6975
556	8/31/2014	64015	1	855.6975
559	8/31/2014	37742	1	629.9475
559	8/31/2014	45681	1	629.9475
559	8/31/2014	80503	1	629.9475
559	8/31/2014	89012	1	629.9475
567	8/31/2014	80216	1	876.6975
578	8/31/2014	64055	1	787.4475
578	8/31/2014	75002	1	787.4475
578	8/31/2014	75181	1	787.4475
580	8/31/2014	92243	1	844.9875
585	8/31/2014	03431	1	419.9475
585	8/31/2014	34984	1	419.9475
585	8/31/2014	85254	1	419.9475
585	8/31/2014	92677	1	419.9475
585	8/31/2014	93618	1	419.9475
596	8/31/2014	70560	1	766.2375
599	8/31/2014	15690	1	886.9875
604	8/31/2014	27045	1	524.9475
604	8/31/2014	42420	1	524.9475
604	8/31/2014	44705	1	524.9475
604	8/31/2014	56304	1	524.9475
604	8/31/2014	89519	1	524.9475
605	8/31/2014	46131	1	419.9475
605	8/31/2014	60031	1	419.9475
605	8/31/2014	79413	1	419.9475
609	8/31/2014	06854	1	839.9475
609	8/31/2014	27549	1	839.9475
609	8/31/2014	53073	1	839.9475
609	8/31/2014	78109	1	839.9475
609	8/31/2014	89102	1	839.9475
609	8/31/2014	93543	1	839.9475
615	8/31/2014	34239	1	682.4475
626	8/31/2014	11221	1	1417.4475
626	8/31/2014	51001	1	1417.4475
633	8/31/2014	49097	1	566.9475
636	8/31/2014	30809	1	881.9475
636	8/31/2014	77539	1	881.9475
636	8/31/2014	85392	1	926.5725
650	8/31/2014	32805	1	514.4475
650	8/31/2014	54401	1	514.4475
650	8/31/2014	68164	1	514.4475
650	8/31/2014	83869	1	514.4475
676	8/31/2014	22303	1	761.1975
676	8/31/2014	70073	1	761.1975
676	8/31/2014	76120	1	761.1975
676	8/31/2014	76706	1	761.1975
676	8/31/2014	77642	1	761.1975
676	8/31/2014	78852	1	761.1975
690	8/31/2014	13031	1	367.4475
690	8/31/2014	31522	1	367.4475
690	8/31/2014	77521	1	367.4475
690	8/31/2014	89406	1	367.4475
699	8/31/2014	93065	1	236.1975
702	8/31/2014	81503	1	312.3225
733	8/31/2014	11010	2	734.895
733	8/31/2014	11385	1	367.4475
733	8/31/2014	14468	1	398.9475
733	8/31/2014	21111	1	377.9475
733	8/31/2014	27529	1	377.9475
733	8/31/2014	48111	2	797.895
733	8/31/2014	69361	1	367.4475
733	8/31/2014	80528	1	341.1975
733	8/31/2014	85267	1	377.9475
733	8/31/2014	91741	1	367.4475
734	8/31/2014	14830	1	377.9475
734	8/31/2014	15601	1	377.9475
734	8/31/2014	21220	1	377.9475
734	8/31/2014	29708	1	377.9475
734	8/31/2014	48661	1	398.9475
734	8/31/2014	49127	1	377.9475
734	8/31/2014	49283	1	377.9475
734	8/31/2014	54423	1	377.9475
734	8/31/2014	59901	1	398.9475
734	8/31/2014	80526	1	377.9475
734	8/31/2014	84780	1	377.9475
734	8/31/2014	89014	1	367.4475
734	8/31/2014	91935	1	377.9475
734	8/31/2014	92243	1	398.9475
734	8/31/2014	97541	1	367.4475
734	8/31/2014	98651	1	377.9475
735	8/31/2014	90603	1	388.4475
736	8/31/2014	11692	1	383.1975
746	8/31/2014	18603	1	220.4475
746	8/31/2014	26155	1	220.4475
746	8/31/2014	80236	1	220.4475
759	8/31/2014	06776	1	167.9475
759	8/31/2014	28327	1	165.3225
759	8/31/2014	40769	1	165.3225
759	8/31/2014	54738	1	165.3225
760	8/31/2014	43754	1	165.3225
760	8/31/2014	99208	1	165.3225
760	8/31/2014	99626	1	165.3225
761	8/31/2014	37355	1	191.5725
761	8/31/2014	43220	1	191.5725
761	8/31/2014	87537	1	194.1975
761	8/31/2014	94558	1	191.5725
761	8/31/2014	95023	3	582.5925
762	8/31/2014	11577	1	191.5725
762	8/31/2014	15108	1	194.1975
763	8/31/2014	08092	1	333.3225
763	8/31/2014	27527	1	333.3225
763	8/31/2014	28079	1	309.6975
763	8/31/2014	43614	1	333.3225
763	8/31/2014	75248	1	333.3225
763	8/31/2014	84124	1	333.3225
763	8/31/2014	85050	1	333.3225
764	8/31/2014	85033	1	333.3225
764	8/31/2014	85653	1	333.3225
764	8/31/2014	90715	1	333.3225
777	8/31/2014	38125	1	125.9475
777	8/31/2014	98021	1	125.9475
778	8/31/2014	39168	1	125.9475
778	8/31/2014	39601	1	125.9475
778	8/31/2014	46341	1	125.9475
778	8/31/2014	47037	1	124.3725
778	8/31/2014	62618	1	125.9475
778	8/31/2014	91977	1	124.3725
779	8/31/2014	06811	1	346.4475
779	8/31/2014	90275	1	346.4475
780	8/31/2014	36693	1	346.4475
780	8/31/2014	92647	1	346.4475
781	8/31/2014	40210	1	108.6225
782	8/31/2014	62218	1	108.6225
782	8/31/2014	73080	1	110.1975
789	8/31/2014	48906	1	225.6975
790	8/31/2014	14487	1	225.6975
790	8/31/2014	78727	1	225.6975
790	8/31/2014	82604	1	225.6975
791	8/31/2014	53964	1	70.8225
791	8/31/2014	90650	1	70.8225
792	8/31/2014	28079	1	70.8225
792	8/31/2014	28110	1	70.8225
792	8/31/2014	75159	1	70.8225
792	8/31/2014	98580	1	70.8225
794	8/31/2014	21222	1	89.1975
794	8/31/2014	28311	1	89.1975
807	8/31/2014	44060	1	220.4475
807	8/31/2014	75650	1	225.6975
808	8/31/2014	01473	1	338.5725
808	8/31/2014	24656	1	338.5725
808	8/31/2014	43040	1	338.5725
809	8/31/2014	15218	1	230.9475
809	8/31/2014	84081	1	225.6975
819	8/31/2014	08065	1	1396.4475
819	8/31/2014	17601	1	1228.4475
819	8/31/2014	33016	1	1396.4475
819	8/31/2014	46064	1	1228.4475
819	8/31/2014	72812	1	1396.4475
826	8/31/2014	34608	1	1102.4475
826	8/31/2014	44045	1	1102.4475
826	8/31/2014	46788	1	1102.4475
826	8/31/2014	71417	1	1333.4475
826	8/31/2014	74563	1	1102.4475
826	8/31/2014	75165	1	1102.4475
826	8/31/2014	75766	1	1175.9475
905	8/31/2014	53001	1	619.4475
907	8/31/2014	08096	1	608.9475
907	8/31/2014	08610	1	603.6975
907	8/31/2014	30157	1	608.9475
907	8/31/2014	33023	1	608.9475
907	8/31/2014	33071	1	608.9475
907	8/31/2014	33324	1	608.9475
907	8/31/2014	55447	1	608.9475
907	8/31/2014	65536	1	608.9475
907	8/31/2014	80516	1	656.1975
907	8/31/2014	95121	1	608.9475
927	8/31/2014	11104	1	503.9475
927	8/31/2014	22134	1	514.4475
927	8/31/2014	33410	1	514.4475
927	8/31/2014	92807	1	503.9475
930	8/31/2014	12065	1	556.4475
939	8/31/2014	10455	1	372.6975
939	8/31/2014	37220	1	372.6975
939	8/31/2014	45840	1	367.4475
939	8/31/2014	71730	1	383.1975
945	8/31/2014	63601	1	682.4475
945	8/31/2014	68104	1	682.4475
945	8/31/2014	72712	1	682.4475
945	8/31/2014	92251	1	682.4475
945	8/31/2014	95954	1	682.4475
955	8/31/2014	38632	1	829.4475
955	8/31/2014	44425	1	813.6975
959	8/31/2014	01340	1	863.5725
959	8/31/2014	07027	1	863.5725
959	8/31/2014	07070	1	863.5725
965	8/31/2014	37221	1	524.9475
965	8/31/2014	73110	1	503.9475
967	8/31/2014	33467	1	677.1975
967	8/31/2014	43026	1	677.1975
981	8/31/2014	37027	1	178.4475
981	8/31/2014	44053	1	178.4475
981	8/31/2014	62221	1	178.4475
985	8/31/2014	32958	1	763.8225
989	8/31/2014	01030	1	456.6975
993	8/31/2014	46514	1	383.1975
995	8/31/2014	33540	1	598.4475
995	8/31/2014	48158	1	598.4475
996	8/31/2014	30809	1	719.1975
996	8/31/2014	80542	1	719.1975
1000	8/31/2014	06489	1	107.5725
1000	8/31/2014	06906	1	107.5725
1001	8/31/2014	72113	1	430.4475
1009	8/31/2014	10021	1	107.5725
1009	8/31/2014	48446	1	112.8225
1009	8/31/2014	90263	1	112.8225
1019	8/31/2014	49506	1	236.1975
1022	8/31/2014	32097	1	157.4475
1043	8/31/2014	18042	1	362.1975
1043	8/31/2014	80112	1	362.1975
1043	8/31/2014	91001	1	372.6975
1047	8/31/2014	99336	1	236.1975
1053	8/31/2014	30533	1	293.9475
1053	8/31/2014	33172	1	293.9475
1053	8/31/2014	55417	1	293.9475
1053	8/31/2014	60623	2	587.895
1053	8/31/2014	61036	1	293.9475
1053	8/31/2014	76043	1	293.9475
1053	8/31/2014	98541	1	293.9475
1059	8/31/2014	08350	1	157.4475
1059	8/31/2014	41339	1	162.6975
1059	8/31/2014	49056	1	173.1975
1059	8/31/2014	50265	1	173.1975
1059	8/31/2014	99003	1	157.4475
1060	8/31/2014	14606	1	157.4475
1062	8/31/2014	08757	1	146.9475
1067	8/31/2014	43015	3	1220.4675
1067	8/31/2014	43103	1	406.8225
1067	8/31/2014	89015	1	406.8225
1068	8/31/2014	85383	1	406.8225
1070	8/31/2014	81230	1	157.4475
1077	8/31/2014	14623	1	341.1975
1078	8/31/2014	28771	1	351.6975
1078	8/31/2014	45430	1	341.1975
1078	8/31/2014	90814	1	351.6975
1085	8/31/2014	24279	1	97.0725
1085	8/31/2014	35171	1	97.0725
1085	8/31/2014	53051	1	91.8225
1086	8/31/2014	80911	1	102.3225
1086	8/31/2014	95624	1	102.3225
1103	8/31/2014	24202	1	157.4475
1103	8/31/2014	70767	1	141.6975
1103	8/31/2014	83869	1	157.4475
1104	8/31/2014	59011	1	141.6975
1114	8/31/2014	92069	1	157.4475
1129	8/31/2014	15133	1	461.9475
1129	8/31/2014	18017	1	461.9475
1129	8/31/2014	71327	1	461.9475
1129	8/31/2014	81520	1	461.9475
1134	8/31/2014	55312	1	881.9475
1137	8/31/2014	34202	1	724.4475
1137	8/31/2014	92530	1	745.4475
1140	8/31/2014	29461	1	755.9475
1171	8/31/2014	77006	1	356.9475
1171	8/31/2014	97603	1	356.9475
1175	8/31/2014	77521	1	650.9475
1175	8/31/2014	92154	1	650.9475
1180	8/31/2014	26003	1	524.9475
1180	8/31/2014	33145	1	514.4475
1180	8/31/2014	60559	1	514.4475
1180	8/31/2014	77085	1	514.4475
1182	8/31/2014	08085	1	209.9475
1182	8/31/2014	12124	1	209.9475
1182	8/31/2014	14580	1	209.9475
1182	8/31/2014	20850	1	209.9475
1182	8/31/2014	32068	1	209.9475
1182	8/31/2014	37920	1	209.9475
1182	8/31/2014	60626	1	209.9475
1182	8/31/2014	72116	1	209.9475
1182	8/31/2014	76051	1	209.9475
1182	8/31/2014	93291	1	209.9475
1182	8/31/2014	95129	1	209.9475
1183	8/31/2014	13158	1	629.9475
1183	8/31/2014	18036	1	606.3225
1183	8/31/2014	70816	1	606.3225
1183	8/31/2014	92019	1	606.3225
1212	8/31/2014	07748	1	404.1975
1212	8/31/2014	21222	1	404.1975
1212	8/31/2014	27615	1	425.1975
1212	8/31/2014	33015	1	404.1975
1223	8/31/2014	30907	1	398.9475
1223	8/31/2014	54426	1	385.8225
1229	8/31/2014	05301	1	288.6975
1229	8/31/2014	98121	1	288.6975
1244	8/31/2014	93060	1	482.895
1254	8/31/2014	81301	1	446.145
1261	8/31/2014	81435	1	498.645
1262	8/31/2014	53024	1	498.645
1273	8/31/2014	93060	1	498.645
1304	8/31/2014	93001	1	398.9475
1308	8/31/2014	46321	1	808.395
1308	8/31/2014	57769	1	755.895
1308	8/31/2014	87113	1	755.895
1308	8/31/2014	93066	1	808.395
1308	8/31/2014	95901	1	808.395
1319	8/31/2014	80477	1	351.645
1339	8/31/2014	93619	1	288.645
1340	8/31/2014	21048	1	288.645
1340	8/31/2014	49696	1	288.645
1341	8/31/2014	93436	1	325.395
1349	8/31/2014	33172	2	839.79
1363	8/31/2014	46970	1	204.645
1370	8/31/2014	59901	1	498.645
1391	8/31/2014	53546	1	188.895
1392	8/31/2014	02072	1	188.895
1392	8/31/2014	15658	1	188.895
1392	8/31/2014	30349	1	188.895
1408	8/31/2014	84721	1	456.645
1415	8/31/2014	44281	1	472.395
1434	8/31/2014	40205	1	351.645
1465	8/31/2014	73069	1	233.52
1466	8/31/2014	52302	3	700.56
1493	8/31/2014	99036	1	367.395
1494	8/31/2014	81005	1	356.895
1495	8/31/2014	66086	1	419.895
1507	8/31/2014	99216	1	94.395
1517	8/31/2014	61421	1	199.395
1517	8/31/2014	98023	1	230.895
1519	8/31/2014	59474	1	225.645
1520	8/31/2014	15012	1	225.645
1520	8/31/2014	46970	1	225.645
1522	8/31/2014	93105	1	524.895
1522	8/31/2014	98940	1	524.895
1527	8/31/2014	74135	1	414.645
1682	8/31/2014	89801	2	1469.79
1682	8/31/2014	97404	1	755.895
1686	8/31/2014	83854	1	818.895
1689	8/31/2014	02379	1	225.6975
1713	8/31/2014	28804	1	112.8225
1809	8/31/2014	33130	1	230.9475
1809	8/31/2014	78703	1	230.9475
1810	8/31/2014	08833	1	272.9475
1826	8/31/2014	11762	1	220.4475
1837	8/31/2014	29472	1	162.6975
1850	8/31/2014	76208	1	152.1975
1875	8/31/2014	58061	1	1102.4475
1884	8/31/2014	15133	1	1038.9225
1886	8/31/2014	68521	1	855.6975
1907	8/31/2014	38011	1	1244.1975
1915	8/31/2014	07927	1	482.9475
1924	8/31/2014	19064	1	367.4475
1924	8/31/2014	97447	1	367.4475
1935	8/31/2014	20815	1	136.4475
1935	8/31/2014	41238	1	136.4475
1943	8/31/2014	13655	1	131.1975
1987	8/31/2014	70583	1	183.6975
1989	8/31/2014	52761	1	393.6975
1989	8/31/2014	93561	1	393.6975
1995	8/31/2014	34601	1	446.1975
1995	8/31/2014	76107	1	446.1975
1995	8/31/2014	76901	1	446.1975
1995	8/31/2014	84401	1	419.9475
1999	8/31/2014	97502	1	677.1975
2004	8/31/2014	19311	1	435.6975
2015	8/31/2014	77007	1	341.1975
2015	8/31/2014	92649	1	341.1975
2045	8/31/2014	02864	1	493.4475
2045	8/31/2014	06470	1	493.4475
2045	8/31/2014	28358	1	493.4475
2045	8/31/2014	45424	1	493.4475
2045	8/31/2014	72936	1	493.4475
2045	8/31/2014	77493	1	514.4475
2045	8/31/2014	77532	1	514.4475
2045	8/31/2014	77546	1	514.4475
2045	8/31/2014	85377	1	514.4475
2045	8/31/2014	90033	1	514.4475
2045	8/31/2014	90802	1	514.4475
2045	8/31/2014	92701	1	514.4475
2054	8/31/2014	02723	1	640.4475
2054	8/31/2014	02907	1	598.4475
2054	8/31/2014	13795	1	640.4475
2055	8/31/2014	06403	1	656.1975
2055	8/31/2014	07657	1	629.9475
2055	8/31/2014	19810	1	656.1975
2055	8/31/2014	30252	1	629.9475
2055	8/31/2014	30360	1	656.1975
2055	8/31/2014	76549	1	656.1975
2055	8/31/2014	78852	1	656.1975
2055	8/31/2014	89123	2	1312.395
2058	8/31/2014	55346	1	272.9475
2060	8/31/2014	53189	1	367.4475
2064	8/31/2014	18017	1	577.4475
2064	8/31/2014	18951	1	577.4475
2064	8/31/2014	79407	1	535.4475
2064	8/31/2014	90805	1	577.4475
2064	8/31/2014	95361	1	577.4475
2066	8/31/2014	68046	1	393.6975
2067	8/31/2014	37642	1	551.1975
2077	8/31/2014	14510	1	388.4475
2084	8/31/2014	25313	1	666.6975
2084	8/31/2014	49249	1	666.6975
2084	8/31/2014	60642	1	687.6975
2084	8/31/2014	77590	1	666.6975
2086	8/31/2014	54914	1	241.4475
2086	8/31/2014	68122	1	241.4475
2090	8/31/2014	23221	1	383.1975
2090	8/31/2014	30097	1	383.1975
2090	8/31/2014	44124	1	362.1975
2091	8/31/2014	02538	1	183.6975
2097	8/31/2014	74012	1	488.1975
2098	8/31/2014	47112	1	325.4475
2098	8/31/2014	76040	1	312.3225
2098	8/31/2014	92614	1	312.3225
2151	8/31/2014	73107	1	524.9475
2186	8/31/2014	18249	1	467.1975
2197	8/31/2014	91942	1	238.8225
2197	8/31/2014	97229	1	238.8225
2206	8/31/2014	13601	1	97.0725
2206	8/31/2014	82007	1	102.3225
2206	8/31/2014	99016	1	102.3225
2206	8/31/2014	99021	1	102.3225
2207	8/31/2014	22727	1	102.3225
2207	8/31/2014	32082	1	102.3225
2207	8/31/2014	47971	1	102.3225
2207	8/31/2014	55311	1	102.3225
2207	8/31/2014	72106	1	102.3225
2214	8/31/2014	43015	1	393.6975
2219	8/31/2014	14032	1	152.1975
2219	8/31/2014	60048	1	146.9475
2224	8/31/2014	30427	1	68.1975
2224	8/31/2014	55904	1	60.3225
2224	8/31/2014	59501	1	60.3225
2224	8/31/2014	64507	1	60.3225
2224	8/31/2014	70392	1	68.1975
2225	8/31/2014	19606	1	60.3225
2225	8/31/2014	37188	1	62.9475
2225	8/31/2014	56601	1	60.3225
2234	8/31/2014	16950	1	65.5725
2237	8/31/2014	92591	1	183.6975
2254	8/31/2014	36605	2	125.895
2255	8/31/2014	92307	1	62.9475
2262	8/31/2014	91390	1	335.9475
2269	8/31/2014	15762	1	349.0725
2269	8/31/2014	20744	1	349.0725
2269	8/31/2014	43015	5	1724.3625
2269	8/31/2014	92020	1	328.0725
2269	8/31/2014	95422	1	343.8225
2275	8/31/2014	28041	1	388.4475
2275	8/31/2014	55025	1	367.4475
2275	8/31/2014	61853	2	782.145
2275	8/31/2014	61873	1	388.4475
2275	8/31/2014	78641	1	393.6975
2280	8/31/2014	13856	1	162.6975
2331	8/31/2014	10598	1	655.725
2331	8/31/2014	14217	1	598.4475
2331	8/31/2014	14225	1	650.475
2331	8/31/2014	43548	1	655.725
2331	8/31/2014	44216	1	655.725
2331	8/31/2014	44256	1	650.475
2331	8/31/2014	44682	1	655.725
2331	8/31/2014	84047	1	655.725
2332	8/31/2014	33141	1	534.975
2332	8/31/2014	42071	1	529.725
2332	8/31/2014	90602	1	529.725
2332	8/31/2014	91790	1	524.475
2336	8/31/2014	46845	1	760.725
2343	8/31/2014	91739	1	513.975
2343	8/31/2014	92128	1	513.975
2350	8/31/2014	07508	1	366.975
2350	8/31/2014	13783	1	372.225
2350	8/31/2014	53081	1	366.975
2354	8/31/2014	14105	1	377.9475
2365	8/31/2014	16127	1	529.725
2365	8/31/2014	92124	1	529.725
2367	8/31/2014	37055	1	471.975
2367	8/31/2014	40831	1	477.225
2367	8/31/2014	43147	1	477.225
2367	8/31/2014	45865	1	471.975
2367	8/31/2014	55369	1	471.975
2367	8/31/2014	55421	1	471.975
2367	8/31/2014	75093	1	471.975
2367	8/31/2014	91745	1	471.975
2367	8/31/2014	92127	1	471.975
2368	8/31/2014	22902	1	760.725
2368	8/31/2014	55025	1	723.975
2369	8/31/2014	44903	1	424.725
2376	8/31/2014	56544	1	739.725
2380	8/31/2014	12205	1	335.9475
2385	8/31/2014	06078	1	728.7
2385	8/31/2014	32804	1	786.45
2385	8/31/2014	33801	1	728.7
2385	8/31/2014	89131	1	786.975
2387	8/31/2014	79731	1	524.9475
2387	8/31/2014	79927	1	530.1975
2393	8/31/2014	27701	1	110.1975
2394	8/31/2014	39367	1	152.1975
2394	8/31/2014	55043	1	152.1975
2395	8/31/2014	02703	1	157.4475
2395	8/31/2014	37069	1	157.4475
2395	8/31/2014	39532	1	157.4475
2395	8/31/2014	44077	1	157.4475
2395	8/31/2014	58503	1	157.4475
2396	8/31/2014	19606	1	115.4475
2396	8/31/2014	21093	1	115.4475
2396	8/31/2014	21212	1	115.4475
2396	8/31/2014	30102	1	115.4475
2396	8/31/2014	37620	1	115.4475
2396	8/31/2014	50702	1	115.4475
2396	8/31/2014	55369	1	115.4475
2396	8/31/2014	56601	1	115.4475
2402	8/31/2014	33852	1	320.1975
2412	8/31/2014	54022	1	107.5725
3	8/31/2014	43344	1	879.375
3	8/31/2014	60008	1	879.375
17	8/31/2014	32539	1	402.675
26	8/31/2014	59807	2	1548.75
108	8/31/2014	32776	1	987
108	8/31/2014	84060	1	987
206	8/31/2014	07885	1	871.4475
206	8/31/2014	33449	1	871.4475
206	8/31/2014	48892	1	871.4475
206	8/31/2014	72601	1	950.1975
206	8/31/2014	92083	1	892.4475
261	8/31/2014	93013	1	787.2375
322	8/31/2014	36258	1	734.7375
333	8/31/2014	12211	1	839.7375
342	8/31/2014	90706	1	708.4875
371	8/31/2014	91945	1	787.2375
400	8/31/2014	57349	1	892.4475
405	8/31/2014	34116	1	1916.1975
407	8/31/2014	36330	1	1708.8225
412	8/31/2014	29646	1	1627.4475
412	8/31/2014	37042	1	1627.4475
426	8/31/2014	85249	1	976.4475
430	8/31/2014	32003	1	912.8175
433	8/31/2014	32720	1	997.4475
433	8/31/2014	46530	1	997.4475
433	8/31/2014	70360	1	997.4475
438	8/31/2014	17921	1	960.4875
438	8/31/2014	23320	1	997.4475
438	8/31/2014	29070	1	960.4875
438	8/31/2014	32208	1	997.4475
438	8/31/2014	32927	1	960.4875
438	8/31/2014	43113	1	960.4875
438	8/31/2014	46534	1	960.4875
438	8/31/2014	48182	1	997.4475
438	8/31/2014	54961	1	960.4875
438	8/31/2014	55129	1	997.4475
438	8/31/2014	57701	1	960.4875
438	8/31/2014	59873	1	997.4475
438	8/31/2014	60631	1	997.4475
438	8/31/2014	60706	1	960.4875
438	8/31/2014	68135	1	997.4475
438	8/31/2014	89444	1	960.4875
438	8/31/2014	93720	1	997.4475
440	8/31/2014	41224	1	1627.4475
443	8/31/2014	52537	1	923.7375
443	8/31/2014	53132	1	923.7375
443	8/31/2014	77026	1	923.7375
457	8/31/2014	34145	1	997.4475
457	8/31/2014	53405	1	997.4475
457	8/31/2014	62893	1	997.4475
487	8/31/2014	15235	1	1102.4475
487	8/31/2014	16901	1	1102.4475
487	8/31/2014	17050	1	1102.4475
487	8/31/2014	17074	1	1102.4475
487	8/31/2014	37716	1	1102.4475
487	8/31/2014	37772	1	1102.4475
487	8/31/2014	39429	1	1102.4475
487	8/31/2014	43332	1	1102.4475
487	8/31/2014	45202	1	1102.4475
487	8/31/2014	49228	1	1102.4475
487	8/31/2014	62298	1	1102.4475
487	8/31/2014	63303	1	1102.4475
487	8/31/2014	65301	1	1102.4475
487	8/31/2014	76180	1	1102.4475
487	8/31/2014	76542	1	1102.4475
487	8/31/2014	79934	1	1102.4475
491	8/31/2014	18603	1	892.4475
491	8/31/2014	21671	1	892.4475
491	8/31/2014	30017	1	892.4475
491	8/31/2014	40509	1	892.4475
491	8/31/2014	46219	1	944.9475
491	8/31/2014	63123	1	892.4475
491	8/31/2014	70065	1	892.4475
491	8/31/2014	76001	1	944.9475
491	8/31/2014	78613	1	944.9475
491	8/31/2014	87002	1	944.9475
491	8/31/2014	97352	1	892.4475
496	8/31/2014	17322	1	928.9875
496	8/31/2014	35242	1	944.9475
496	8/31/2014	77055	1	928.9875
496	8/31/2014	78572	1	944.9475
496	8/31/2014	97060	1	928.9875
506	8/31/2014	54023	1	1296.6975
506	8/31/2014	78654	1	1296.6975
520	8/31/2014	32714	1	613.9875
531	8/31/2014	68128	1	629.7375
545	8/31/2014	57106	1	902.9475
545	8/31/2014	60435	1	902.9475
548	8/31/2014	46237	1	519.6975
548	8/31/2014	53182	1	519.6975
548	8/31/2014	58554	1	519.6975
548	8/31/2014	62801	1	524.9475
548	8/31/2014	85048	1	519.6975
556	8/31/2014	41848	1	855.6975
556	8/31/2014	63139	1	855.6975
556	8/31/2014	80247	1	855.6975
559	8/31/2014	33062	1	629.9475
559	8/31/2014	75966	1	629.9475
567	8/31/2014	82001	1	876.6975
577	8/31/2014	35242	1	1023.6975
577	8/31/2014	77449	1	1023.6975
578	8/31/2014	61010	1	787.4475
578	8/31/2014	62271	1	787.4475
578	8/31/2014	71403	1	787.4475
585	8/31/2014	10921	1	419.9475
585	8/31/2014	19021	1	419.9475
585	8/31/2014	33324	1	419.9475
585	8/31/2014	46058	1	419.9475
585	8/31/2014	47591	1	419.9475
585	8/31/2014	49024	1	419.9475
585	8/31/2014	49117	1	419.9475
596	8/31/2014	26003	1	766.2375
596	8/31/2014	44646	1	766.2375
599	8/31/2014	14757	1	886.9875
599	8/31/2014	24171	1	886.9875
599	8/31/2014	51526	1	886.9875
599	8/31/2014	60046	1	886.9875
604	8/31/2014	10541	1	524.9475
604	8/31/2014	20763	1	524.9475
604	8/31/2014	75023	1	524.9475
604	8/31/2014	89074	1	524.9475
605	8/31/2014	75803	1	419.9475
609	8/31/2014	57108	1	839.9475
609	8/31/2014	66030	1	839.9475
636	8/31/2014	10306	1	926.5725
636	8/31/2014	23666	1	926.5725
636	8/31/2014	80130	1	926.5725
650	8/31/2014	20748	1	514.4475
650	8/31/2014	44654	1	514.4475
650	8/31/2014	70508	1	519.6975
659	8/31/2014	43123	1	1469.9475
659	8/31/2014	97035	1	1469.9475
674	8/31/2014	02601	1	682.4475
674	8/31/2014	02724	1	692.9475
674	8/31/2014	23139	1	692.9475
674	8/31/2014	30248	1	692.9475
674	8/31/2014	36330	1	682.4475
674	8/31/2014	40299	1	682.4475
674	8/31/2014	66441	1	682.4475
676	8/31/2014	30277	1	761.1975
676	8/31/2014	45068	1	761.1975
676	8/31/2014	45750	1	761.1975
676	8/31/2014	56001	1	761.1975
690	8/31/2014	53179	1	367.4475
690	8/31/2014	56264	1	367.4475
699	8/31/2014	15601	1	236.1975
702	8/31/2014	16901	1	312.3225
702	8/31/2014	80220	1	312.3225
706	8/31/2014	43026	1	283.4475
733	8/31/2014	01247	1	377.9475
733	8/31/2014	11206	1	367.4475
733	8/31/2014	12561	1	367.4475
733	8/31/2014	28041	1	377.9475
733	8/31/2014	45459	1	377.9475
733	8/31/2014	48130	1	377.9475
733	8/31/2014	55008	2	734.895
733	8/31/2014	67530	1	351.6975
733	8/31/2014	85743	1	398.9475
733	8/31/2014	92780	1	398.9475
733	8/31/2014	97065	1	377.9475
734	8/31/2014	11572	1	367.4475
734	8/31/2014	14420	1	398.9475
734	8/31/2014	32086	2	797.895
734	8/31/2014	45324	1	377.9475
734	8/31/2014	61028	1	377.9475
734	8/31/2014	75098	1	398.9475
734	8/31/2014	85201	1	377.9475
734	8/31/2014	85262	1	377.9475
734	8/31/2014	90220	2	776.895
734	8/31/2014	90710	1	398.9475
734	8/31/2014	94123	1	377.9475
734	8/31/2014	94508	1	398.9475
734	8/31/2014	97058	1	377.9475
735	8/31/2014	45231	1	393.6975
735	8/31/2014	84092	1	388.4475
745	8/31/2014	80734	1	220.4475
745	8/31/2014	91741	2	440.895
746	8/31/2014	65270	1	220.4475
759	8/31/2014	28213	1	165.3225
759	8/31/2014	30025	1	165.3225
759	8/31/2014	92883	1	165.3225
760	8/31/2014	30064	1	165.3225
760	8/31/2014	46077	1	165.3225
761	8/31/2014	15312	1	191.5725
761	8/31/2014	21054	1	191.5725
761	8/31/2014	41002	1	191.5725
761	8/31/2014	48185	1	194.1975
762	8/31/2014	24012	1	194.1975
763	8/31/2014	16870	1	333.3225
763	8/31/2014	44425	1	333.3225
763	8/31/2014	56437	1	333.3225
763	8/31/2014	83616	1	333.3225
764	8/31/2014	28345	1	333.3225
764	8/31/2014	32950	1	333.3225
764	8/31/2014	80236	1	333.3225
770	8/31/2014	49319	1	288.6975
777	8/31/2014	16827	8	994.98
777	8/31/2014	17264	1	124.3725
777	8/31/2014	24212	2	248.745
777	8/31/2014	28110	1	125.9475
777	8/31/2014	44260	1	125.9475
777	8/31/2014	53075	1	121.7475
778	8/31/2014	17239	1	124.3725
778	8/31/2014	21113	1	125.9475
778	8/31/2014	30040	1	124.3725
778	8/31/2014	58757	1	121.7475
781	8/31/2014	47165	1	108.6225
781	8/31/2014	53965	1	108.6225
781	8/31/2014	93924	1	108.6225
782	8/31/2014	47119	1	108.6225
782	8/31/2014	53189	1	105.9975
782	8/31/2014	73644	1	108.6225
789	8/31/2014	18067	1	225.6975
790	8/31/2014	37643	1	225.6975
790	8/31/2014	79512	1	225.6975
791	8/31/2014	21206	1	70.8225
791	8/31/2014	73116	1	70.8225
792	8/31/2014	06810	1	70.8225
792	8/31/2014	28364	1	70.8225
792	8/31/2014	30064	1	70.8225
792	8/31/2014	44001	1	70.8225
792	8/31/2014	54017	3	212.4675
793	8/31/2014	10580	1	89.1975
793	8/31/2014	22974	1	89.1975
793	8/31/2014	33331	1	89.1975
793	8/31/2014	41002	1	89.1975
793	8/31/2014	48324	1	89.1975
794	8/31/2014	15483	1	89.1975
794	8/31/2014	28108	1	89.1975
794	8/31/2014	50023	1	89.1975
794	8/31/2014	62819	1	89.1975
808	8/31/2014	32068	1	338.5725
819	8/31/2014	19363	1	1343.9475
819	8/31/2014	35613	1	1228.4475
826	8/31/2014	05350	1	1175.9475
826	8/31/2014	22407	1	1102.4475
826	8/31/2014	26354	1	1102.4475
826	8/31/2014	30047	1	1223.1975
826	8/31/2014	35633	1	1102.4475
826	8/31/2014	50109	1	1175.9475
826	8/31/2014	62215	1	1175.9475
826	8/31/2014	62471	1	1102.4475
839	8/31/2014	08812	1	824.1975
854	8/31/2014	75043	1	761.1975
906	8/31/2014	55303	1	446.1975
907	8/31/2014	11550	1	656.1975
907	8/31/2014	30083	1	608.9475
907	8/31/2014	32909	1	608.9475
907	8/31/2014	50023	1	656.1975
907	8/31/2014	75040	1	603.6975
907	8/31/2014	95220	1	608.9475
927	8/31/2014	08052	1	514.4475
927	8/31/2014	21114	1	472.4475
927	8/31/2014	36575	1	503.9475
927	8/31/2014	50125	1	514.4475
927	8/31/2014	86323	1	514.4475
930	8/31/2014	06010	1	582.6975
930	8/31/2014	07840	1	556.4475
930	8/31/2014	21239	1	556.4475
930	8/31/2014	22551	1	556.4475
939	8/31/2014	19382	1	367.4475
939	8/31/2014	35805	1	367.4475
939	8/31/2014	37080	1	383.1975
939	8/31/2014	56129	1	367.4475
939	8/31/2014	99037	1	383.1975
945	8/31/2014	11758	1	682.4475
945	8/31/2014	12137	1	682.4475
945	8/31/2014	38655	1	682.4475
945	8/31/2014	41204	1	682.4475
945	8/31/2014	74075	1	682.4475
947	8/31/2014	33183	1	708.6975
956	8/31/2014	16502	1	842.5725
959	8/31/2014	83639	1	842.5725
968	8/31/2014	21227	1	703.4475
968	8/31/2014	42431	1	703.4475
977	8/31/2014	30906	1	519.6975
981	8/31/2014	20112	1	178.4475
981	8/31/2014	33010	1	178.4475
981	8/31/2014	45420	1	178.4475
985	8/31/2014	33542	1	763.8225
993	8/31/2014	34769	1	383.1975
993	8/31/2014	37148	1	372.6975
993	8/31/2014	44035	1	383.1975
993	8/31/2014	60033	1	383.1975
995	8/31/2014	72372	1	593.1975
999	8/31/2014	55060	1	782.1975
1000	8/31/2014	17520	1	107.5725
1000	8/31/2014	32955	2	220.395
1000	8/31/2014	62538	1	107.5725
1000	8/31/2014	89032	2	220.395
1009	8/31/2014	23322	1	112.8225
1009	8/31/2014	33401	1	112.8225
1009	8/31/2014	92102	1	112.8225
1009	8/31/2014	92104	1	112.8225
1009	8/31/2014	97045	1	112.8225
1019	8/31/2014	02368	1	236.1975
1043	8/31/2014	33178	1	362.1975
1049	8/31/2014	80916	1	257.1975
1053	8/31/2014	59254	1	293.9475
1053	8/31/2014	80132	1	293.9475
1053	8/31/2014	80422	2	587.895
1053	8/31/2014	87111	2	587.895
1053	8/31/2014	96001	1	293.9475
1057	8/31/2014	71603	1	136.4475
1059	8/31/2014	39562	1	173.1975
1060	8/31/2014	65109	1	162.6975
1061	8/31/2014	64429	1	146.9475
1061	8/31/2014	80835	1	146.9475
1067	8/31/2014	80002	1	406.8225
1067	8/31/2014	84050	1	406.8225
1070	8/31/2014	52214	1	157.4475
1077	8/31/2014	25245	1	341.1975
1077	8/31/2014	33467	1	351.6975
1077	8/31/2014	76052	1	341.1975
1077	8/31/2014	95329	1	351.6975
1078	8/31/2014	28630	1	341.1975
1078	8/31/2014	49345	1	341.1975
1078	8/31/2014	97322	1	341.1975
1078	8/31/2014	98328	1	341.1975
1085	8/31/2014	14470	1	102.3225
1085	8/31/2014	28081	1	97.0725
1085	8/31/2014	43332	1	91.8225
1085	8/31/2014	57049	1	91.8225
1085	8/31/2014	77008	1	91.8225
1086	8/31/2014	37312	1	91.8225
1086	8/31/2014	92368	1	91.8225
1089	8/31/2014	80130	1	383.1975
1089	8/31/2014	95066	1	383.1975
1089	8/31/2014	98248	1	383.1975
1090	8/31/2014	92587	1	383.1975
1090	8/31/2014	97219	1	383.1975
1103	8/31/2014	92313	1	146.9475
1104	8/31/2014	28659	1	146.9475
1113	8/31/2014	44870	1	167.9475
1115	8/31/2014	02081	1	396.3225
1115	8/31/2014	79764	1	422.5725
1125	8/31/2014	61856	1	939.6975
1129	8/31/2014	27106	1	461.9475
1129	8/31/2014	33898	1	461.9475
1129	8/31/2014	37172	1	461.9475
1129	8/31/2014	37876	1	461.9475
1129	8/31/2014	78006	1	461.9475
1129	8/31/2014	88203	1	461.9475
1136	8/31/2014	53154	1	761.1975
1137	8/31/2014	95209	1	745.4475
1140	8/31/2014	35661	1	771.6975
1171	8/31/2014	10469	1	356.9475
1171	8/31/2014	12180	1	356.9475
1171	8/31/2014	36925	1	330.6975
1171	8/31/2014	80920	1	356.9475
1175	8/31/2014	28215	1	614.1975
1175	8/31/2014	60192	1	650.9475
1182	8/31/2014	07731	1	215.1975
1182	8/31/2014	12182	1	209.9475
1182	8/31/2014	14519	1	209.9475
1182	8/31/2014	28719	1	215.1975
1182	8/31/2014	32925	1	209.9475
1182	8/31/2014	62822	1	209.9475
1183	8/31/2014	48071	1	606.3225
1183	8/31/2014	60607	1	606.3225
1191	8/31/2014	30263	1	288.6975
1212	8/31/2014	45240	1	425.1975
1212	8/31/2014	72065	1	404.1975
1213	8/31/2014	53095	1	509.1975
1214	8/31/2014	94509	1	682.4475
1223	8/31/2014	12192	1	398.9475
1223	8/31/2014	32822	1	398.9475
1223	8/31/2014	35901	1	398.9475
1228	8/31/2014	85615	1	146.9475
1254	8/31/2014	84007	1	446.145
1299	8/31/2014	94127	1	551.145
1308	8/31/2014	80247	1	755.895
1343	8/31/2014	32233	1	367.395
1349	8/31/2014	34472	1	419.895
1363	8/31/2014	72223	1	204.645
1391	8/31/2014	59105	1	188.895
1391	8/31/2014	84078	1	194.145
1392	8/31/2014	21617	1	183.645
1392	8/31/2014	98023	1	173.145
1415	8/31/2014	87402	1	472.395
1419	8/31/2014	84032	1	472.395
1434	8/31/2014	33016	1	377.895
1441	8/31/2014	85086	1	461.895
1465	8/31/2014	83854	4	934.08
1494	8/31/2014	08054	1	419.895
1495	8/31/2014	87122	1	419.895
1496	8/31/2014	70660	1	419.895
1508	8/31/2014	21617	1	173.145
1508	8/31/2014	52632	1	94.395
1517	8/31/2014	37048	1	199.395
1518	8/31/2014	31808	1	230.895
1519	8/31/2014	08008	1	272.895
1520	8/31/2014	83854	2	451.29
1524	8/31/2014	99502	1	312.27
1529	8/31/2014	36117	1	419.895
1558	8/31/2014	92591	1	456.645
1646	8/31/2014	61526	1	414.645
1682	8/31/2014	68144	1	734.895
1682	8/31/2014	93063	1	755.895
1707	8/31/2014	61071	1	125.9475
1830	8/31/2014	30331	1	314.9475
1866	8/31/2014	44707	1	1312.4475
1907	8/31/2014	29712	1	1065.1725
1908	8/31/2014	30809	1	393.6975
1912	8/31/2014	06235	1	330.6975
1912	8/31/2014	92154	1	330.6975
1912	8/31/2014	97524	1	330.6975
1916	8/31/2014	20112	1	299.1975
1916	8/31/2014	95301	1	299.1975
1920	8/31/2014	28677	1	278.1975
1920	8/31/2014	32224	1	278.1975
1920	8/31/2014	56501	1	278.1975
1934	8/31/2014	35023	1	131.1975
1934	8/31/2014	37025	1	136.4475
1935	8/31/2014	60922	1	141.6975
1958	8/31/2014	08210	1	78.6975
1958	8/31/2014	75956	1	78.6975
1967	8/31/2014	26852	1	230.9475
1982	8/31/2014	27804	1	330.6975
1986	8/31/2014	83201	1	167.9475
1987	8/31/2014	78046	1	162.6975
1987	8/31/2014	81521	2	325.395
1989	8/31/2014	02324	1	377.9475
1995	8/31/2014	18071	1	446.1975
1995	8/31/2014	21757	1	446.1975
1995	8/31/2014	29662	1	446.1975
1995	8/31/2014	60657	1	419.9475
1995	8/31/2014	75460	1	446.1975
1997	8/31/2014	45440	1	787.4475
1999	8/31/2014	95687	1	677.1975
2045	8/31/2014	06516	1	493.4475
2045	8/31/2014	11530	1	493.4475
2045	8/31/2014	11716	1	493.4475
2045	8/31/2014	23430	1	514.4475
2045	8/31/2014	28119	1	514.4475
2045	8/31/2014	32738	1	493.4475
2045	8/31/2014	36575	1	514.4475
2045	8/31/2014	44313	1	514.4475
2045	8/31/2014	60077	1	514.4475
2045	8/31/2014	70607	1	514.4475
2045	8/31/2014	90745	1	514.4475
2045	8/31/2014	92071	1	514.4475
2054	8/31/2014	06083	1	640.4475
2054	8/31/2014	07724	1	603.6975
2054	8/31/2014	33161	1	603.6975
2054	8/31/2014	44107	1	640.4475
2054	8/31/2014	53189	1	640.4475
2054	8/31/2014	98057	1	603.6975
2055	8/31/2014	47130	1	656.1975
2055	8/31/2014	47342	1	656.1975
2055	8/31/2014	70037	1	656.1975
2058	8/31/2014	50010	1	272.9475
2058	8/31/2014	73142	1	272.9475
2060	8/31/2014	21050	1	367.4475
2060	8/31/2014	28358	1	367.4475
2060	8/31/2014	31088	1	383.1975
2064	8/31/2014	22405	1	577.4475
2064	8/31/2014	22406	1	577.4475
2064	8/31/2014	23072	1	577.4475
2064	8/31/2014	49685	1	577.4475
2064	8/31/2014	74145	1	577.4475
2064	8/31/2014	91344	1	577.4475
2064	8/31/2014	95301	1	577.4475
2066	8/31/2014	73112	1	393.6975
2067	8/31/2014	98570	1	551.1975
2073	8/31/2014	33616	1	377.9475
2073	8/31/2014	41472	1	377.9475
2076	8/31/2014	11554	1	703.4475
2084	8/31/2014	35405	1	666.6975
2084	8/31/2014	56001	1	666.6975
2086	8/31/2014	06855	1	241.4475
2086	8/31/2014	15037	1	241.4475
2086	8/31/2014	15237	1	241.4475
2086	8/31/2014	17316	1	241.4475
2086	8/31/2014	40162	1	241.4475
2087	8/31/2014	72034	1	724.4475
2090	8/31/2014	33803	1	383.1975
2090	8/31/2014	91708	1	383.1975
2092	8/31/2014	15762	1	351.6975
2092	8/31/2014	35951	1	351.6975
2097	8/31/2014	44428	1	488.1975
2098	8/31/2014	13108	1	312.3225
2098	8/31/2014	17066	1	312.3225
2098	8/31/2014	40272	1	325.4475
2098	8/31/2014	83854	1	325.4475
2099	8/31/2014	33040	1	430.4475
2099	8/31/2014	33541	1	430.4475
2099	8/31/2014	61832	1	430.4475
2115	8/31/2014	49690	1	619.4475
2117	8/31/2014	10583	1	682.4475
2133	8/31/2014	36362	1	456.6975
2134	8/31/2014	48439	1	498.6975
2144	8/31/2014	30534	1	419.9475
2150	8/31/2014	13760	1	514.4475
2184	8/31/2014	44460	1	808.4475
2192	8/31/2014	41501	1	220.4475
2197	8/31/2014	68137	1	238.8225
2199	8/31/2014	81241	1	204.6975
2206	8/31/2014	19355	1	102.3225
2206	8/31/2014	77354	1	102.3225
2206	8/31/2014	84088	1	102.3225
2207	8/31/2014	11756	1	102.3225
2207	8/31/2014	14435	1	97.0725
2207	8/31/2014	14519	1	102.3225
2212	8/31/2014	24460	1	91.8225
2214	8/31/2014	84081	1	377.9475
2214	8/31/2014	91343	1	393.6975
2215	8/31/2014	85283	1	356.9475
2218	8/31/2014	23181	1	146.9475
2219	8/31/2014	40962	1	157.4475
2224	8/31/2014	37214	1	62.9475
2225	8/31/2014	30189	1	62.9475
2225	8/31/2014	45840	2	125.895
2234	8/31/2014	17098	1	65.5725
2236	8/31/2014	15227	1	178.4475
2236	8/31/2014	58601	1	183.6975
2237	8/31/2014	52632	1	194.1975
2237	8/31/2014	53944	1	183.6975
2237	8/31/2014	78734	1	194.1975
2239	8/31/2014	40031	1	141.6975
2252	8/31/2014	44240	1	136.4475
2255	8/31/2014	27529	1	60.3225
2263	8/31/2014	43064	1	351.6975
2263	8/31/2014	72712	1	335.9475
2263	8/31/2014	84075	1	351.6975
2269	8/31/2014	54016	1	349.0725
2275	8/31/2014	90036	1	372.6975
2275	8/31/2014	90650	1	388.4475
2284	8/31/2014	95119	1	346.4475
2286	8/31/2014	19606	1	724.4475
2331	8/31/2014	40229	1	655.725
2331	8/31/2014	43953	1	655.725
2331	8/31/2014	65804	1	655.725
2331	8/31/2014	92324	1	655.725
2331	8/31/2014	95492	1	614.1975
2332	8/31/2014	08804	1	524.475
2332	8/31/2014	10701	1	524.475
2332	8/31/2014	26062	2	1069.95
2332	8/31/2014	50220	1	514.4475
2332	8/31/2014	53081	1	524.475
2332	8/31/2014	76205	1	534.975
2332	8/31/2014	98387	1	514.4475
2334	8/31/2014	54011	1	382.725
2343	8/31/2014	19362	1	488.1975
2348	8/31/2014	37069	1	824.1975
2350	8/31/2014	12029	1	372.225
2350	8/31/2014	19606	1	372.225
2350	8/31/2014	30144	1	372.225
2350	8/31/2014	92071	1	372.225
2353	8/31/2014	12303	1	467.1975
2353	8/31/2014	92251	1	456.6975
2361	8/31/2014	20740	1	587.475
2361	8/31/2014	47905	1	592.725
2361	8/31/2014	90504	1	603.225
2365	8/31/2014	06106	1	540.225
2365	8/31/2014	15701	1	529.725
2367	8/31/2014	55434	1	471.975
2368	8/31/2014	26354	1	734.475
2368	8/31/2014	30642	1	760.725
2368	8/31/2014	54016	1	765.975
2368	8/31/2014	71466	1	734.475
2380	8/31/2014	18235	1	330.6975
2380	8/31/2014	35079	1	330.6975
2380	8/31/2014	93004	1	330.6975
2387	8/31/2014	45810	1	524.9475
2388	8/31/2014	92231	1	335.9475
2389	8/31/2014	76012	1	812.7
2391	8/31/2014	83402	1	761.1975
2393	8/31/2014	61910	1	110.1975
2394	8/31/2014	12508	1	152.1975
2395	8/31/2014	06107	1	157.4475
2395	8/31/2014	19968	1	157.4475
2395	8/31/2014	58602	1	157.4475
2395	8/31/2014	59903	1	157.4475
2396	8/31/2014	33880	1	115.4475
2396	8/31/2014	46537	1	115.4475
2396	8/31/2014	58601	5	577.2375
2402	8/31/2014	53121	1	320.1975
2412	8/31/2014	14072	2	196.77
17	8/31/2014	27513	1	402.675
26	8/31/2014	27583	1	774.375
108	8/31/2014	01077	1	987
180	8/31/2014	10075	1	800.625
206	8/31/2014	15963	1	1025.6925
206	8/31/2014	74012	1	1025.6925
206	8/31/2014	86305	1	813.6975
240	8/31/2014	06423	1	460.6875
244	8/31/2014	14618	1	629.7375
359	8/31/2014	62618	1	1144.2375
400	8/31/2014	06415	1	892.4475
400	8/31/2014	19044	1	892.4475
400	8/31/2014	68028	1	892.4475
400	8/31/2014	68111	1	892.4475
405	8/31/2014	18353	1	1916.1975
405	8/31/2014	19403	1	1916.1975
407	8/31/2014	30909	1	1708.8225
407	8/31/2014	98682	1	1708.8225
412	8/31/2014	06457	1	1627.4475
412	8/31/2014	44255	1	1627.4475
426	8/31/2014	32780	1	976.4475
426	8/31/2014	94564	1	976.4475
433	8/31/2014	06279	1	997.4475
433	8/31/2014	59405	1	997.4475
433	8/31/2014	98188	1	949.9875
438	8/31/2014	33523	1	997.4475
438	8/31/2014	38401	1	997.4475
438	8/31/2014	44481	1	960.4875
438	8/31/2014	48027	1	960.4875
438	8/31/2014	55350	1	997.4475
438	8/31/2014	57301	1	960.4875
438	8/31/2014	70517	1	997.4475
438	8/31/2014	76002	1	960.4875
438	8/31/2014	87112	1	997.4475
438	8/31/2014	94559	1	960.4875
438	8/31/2014	95971	1	997.4475
440	8/31/2014	48026	1	1627.4475
443	8/31/2014	48801	1	923.7375
443	8/31/2014	62960	1	923.7375
443	8/31/2014	81635	1	923.7375
443	8/31/2014	82701	1	923.7375
443	8/31/2014	98901	1	923.7375
457	8/31/2014	37774	1	997.4475
457	8/31/2014	39110	1	997.4475
457	8/31/2014	46140	1	997.4475
457	8/31/2014	85297	1	997.4475
478	8/31/2014	80221	1	1417.4475
487	8/31/2014	11379	1	1102.4475
487	8/31/2014	13035	1	1102.4475
487	8/31/2014	14736	1	1102.4475
487	8/31/2014	17368	1	1102.4475
487	8/31/2014	27574	1	1102.4475
487	8/31/2014	32303	1	1102.4475
487	8/31/2014	48444	1	1102.4475
487	8/31/2014	53191	1	1102.4475
487	8/31/2014	53202	1	1102.4475
487	8/31/2014	55317	1	1102.4475
487	8/31/2014	55901	1	1102.4475
487	8/31/2014	58301	1	1102.4475
487	8/31/2014	58344	1	1102.4475
487	8/31/2014	62626	1	1102.4475
487	8/31/2014	70377	1	1102.4475
487	8/31/2014	73089	1	1102.4475
487	8/31/2014	74825	1	1102.4475
487	8/31/2014	76009	1	1102.4475
487	8/31/2014	76534	1	1102.4475
487	8/31/2014	85086	1	1102.4475
491	8/31/2014	02330	1	944.9475
491	8/31/2014	18240	1	892.4475
491	8/31/2014	45827	1	892.4475
491	8/31/2014	55346	1	944.9475
491	8/31/2014	61920	1	892.4475
491	8/31/2014	76264	1	944.9475
491	8/31/2014	76574	1	892.4475
491	8/31/2014	77433	1	892.4475
491	8/31/2014	77546	1	892.4475
496	8/31/2014	02382	1	928.9875
496	8/31/2014	24148	1	928.9875
496	8/31/2014	64152	1	928.9875
496	8/31/2014	77857	1	928.9875
506	8/31/2014	33316	1	1296.6975
506	8/31/2014	53132	1	1296.6975
506	8/31/2014	73025	1	1296.6975
506	8/31/2014	92508	1	1296.6975
515	8/31/2014	37923	1	524.7375
517	8/31/2014	76240	1	682.2375
520	8/31/2014	97035	1	613.9875
538	8/31/2014	77354	1	1328.1975
548	8/31/2014	32043	1	519.6975
548	8/31/2014	60194	1	519.6975
548	8/31/2014	62258	1	519.6975
548	8/31/2014	77568	1	519.6975
556	8/31/2014	08270	1	855.6975
556	8/31/2014	16506	1	855.6975
556	8/31/2014	28115	1	855.6975
556	8/31/2014	62691	1	855.6975
559	8/31/2014	06067	1	629.9475
559	8/31/2014	07642	1	629.9475
559	8/31/2014	12565	1	629.9475
577	8/31/2014	06897	1	1023.6975
577	8/31/2014	54021	1	1023.6975
578	8/31/2014	02921	1	787.4475
578	8/31/2014	10312	1	787.4475
578	8/31/2014	77511	1	787.4475
579	8/31/2014	37743	1	1328.1975
579	8/31/2014	60193	1	1328.1975
580	8/31/2014	63123	1	834.4875
580	8/31/2014	74578	1	834.4875
580	8/31/2014	75020	1	834.4875
206	8/19/2014	74344	1	871.4475
206	8/19/2014	82935	1	871.4475
313	8/19/2014	08511	1	760.9875
313	8/19/2014	55987	1	760.9875
400	8/19/2014	42001	1	892.4475
405	8/19/2014	06415	1	1916.1975
405	8/19/2014	10709	1	1916.1975
405	8/19/2014	18036	1	1916.1975
407	8/19/2014	06084	1	1708.8225
407	8/19/2014	21837	1	1708.8225
407	8/19/2014	55369	1	1708.8225
407	8/19/2014	93536	1	1708.8225
415	8/19/2014	70401	2	1784.895
433	8/19/2014	06753	1	997.4475
433	8/19/2014	16123	1	997.4475
433	8/19/2014	28382	1	997.4475
433	8/19/2014	30152	1	997.4475
433	8/19/2014	90250	5	4987.2375
438	8/19/2014	20187	1	997.4475
438	8/19/2014	22938	1	960.4875
438	8/19/2014	28570	1	997.4475
438	8/19/2014	33563	1	997.4475
438	8/19/2014	35079	1	960.4875
438	8/19/2014	46580	1	997.4475
438	8/19/2014	53051	1	960.4875
438	8/19/2014	53219	1	960.4875
438	8/19/2014	54303	1	960.4875
438	8/19/2014	74641	1	960.4875
438	8/19/2014	76476	1	960.4875
438	8/19/2014	93065	1	997.4475
438	8/19/2014	94580	1	960.4875
440	8/19/2014	29579	1	1627.4475
443	8/19/2014	50464	1	923.7375
443	8/19/2014	66213	1	923.7375
443	8/19/2014	88112	1	923.7375
487	8/19/2014	16254	1	1102.4475
487	8/19/2014	39042	1	1102.4475
487	8/19/2014	44130	1	1102.4475
487	8/19/2014	46953	1	1102.4475
487	8/19/2014	47274	1	1102.4475
487	8/19/2014	63755	1	1102.4475
487	8/19/2014	75119	1	1102.4475
491	8/19/2014	12503	1	944.9475
491	8/19/2014	75414	1	892.4475
491	8/19/2014	75771	1	944.9475
496	8/19/2014	11201	1	928.9875
496	8/19/2014	27283	1	928.9875
496	8/19/2014	33510	1	928.9875
496	8/19/2014	53021	1	928.9875
496	8/19/2014	78232	1	928.9875
512	8/19/2014	32505	1	251.7375
548	8/19/2014	17815	1	519.6975
548	8/19/2014	21158	1	519.6975
559	8/19/2014	26105	1	629.9475
559	8/19/2014	44140	1	629.9475
559	8/19/2014	78070	1	629.9475
578	8/19/2014	23420	1	787.4475
578	8/19/2014	61008	1	787.4475
580	8/19/2014	77505	1	834.4875
585	8/19/2014	33141	1	419.9475
585	8/19/2014	50131	1	419.9475
585	8/19/2014	54703	1	419.9475
585	8/19/2014	94118	1	419.9475
590	8/19/2014	23435	1	892.4475
590	8/19/2014	24179	1	892.4475
590	8/19/2014	78228	1	892.4475
596	8/19/2014	42553	1	766.2375
604	8/19/2014	10952	1	524.9475
604	8/19/2014	13104	1	524.9475
604	8/19/2014	72947	1	524.9475
605	8/19/2014	84025	1	419.9475
609	8/19/2014	64014	1	839.9475
633	8/19/2014	93309	1	566.9475
636	8/19/2014	43056	1	926.5725
636	8/19/2014	97850	1	926.5725
650	8/19/2014	19713	1	514.4475
650	8/19/2014	44053	1	514.4475
674	8/19/2014	77535	1	692.9475
674	8/19/2014	92821	1	682.4475
676	8/19/2014	15301	1	761.1975
676	8/19/2014	25082	1	761.1975
702	8/19/2014	22554	1	314.9475
715	8/19/2014	71603	1	165.3225
733	8/19/2014	77584	1	377.9475
733	8/19/2014	87106	1	377.9475
733	8/19/2014	98012	1	377.9475
733	8/19/2014	98230	2	734.895
734	8/19/2014	08205	1	377.9475
734	8/19/2014	17042	1	398.9475
734	8/19/2014	97229	1	398.9475
736	8/19/2014	33166	1	383.1975
736	8/19/2014	97123	1	388.4475
761	8/19/2014	15241	1	194.1975
761	8/19/2014	64848	1	191.5725
762	8/19/2014	98292	1	191.5725
763	8/19/2014	27355	1	333.3225
780	8/19/2014	33024	1	346.4475
780	8/19/2014	70761	1	346.4475
780	8/19/2014	97045	1	346.4475
781	8/19/2014	58456	1	110.1975
782	8/19/2014	17820	1	108.6225
792	8/19/2014	59044	1	70.8225
819	8/19/2014	46064	1	1228.4475
826	8/19/2014	55110	1	1044.6975
828	8/19/2014	80120	2	1692.18
907	8/19/2014	75002	1	608.9475
907	8/19/2014	89113	1	608.9475
927	8/19/2014	21144	1	514.4475
927	8/19/2014	34760	1	514.4475
939	8/19/2014	26181	1	383.1975
945	8/19/2014	85042	1	682.4475
956	8/19/2014	75089	1	853.0725
965	8/19/2014	36301	1	524.9475
981	8/19/2014	27253	1	167.9475
981	8/19/2014	56352	1	178.4475
990	8/19/2014	31093	1	477.6975
993	8/19/2014	67207	1	383.1975
993	8/19/2014	94534	1	383.1975
1000	8/19/2014	37352	1	107.5725
1009	8/19/2014	27517	1	112.8225
1053	8/19/2014	11378	1	293.9475
1053	8/19/2014	13827	1	293.9475
1053	8/19/2014	29445	1	293.9475
1053	8/19/2014	34429	1	293.9475
1060	8/19/2014	83686	1	162.6975
1077	8/19/2014	95377	1	351.6975
1085	8/19/2014	60108	1	97.0725
1085	8/19/2014	85138	1	91.8225
1086	8/19/2014	32829	1	97.0725
1090	8/19/2014	84713	1	383.1975
1115	8/19/2014	74868	1	396.3225
1137	8/19/2014	80211	1	724.4475
1182	8/19/2014	17241	1	215.1975
1182	8/19/2014	23831	1	209.9475
1182	8/19/2014	33467	1	209.9475
1182	8/19/2014	72601	1	209.9475
1182	8/19/2014	90805	1	209.9475
1212	8/19/2014	13850	1	404.1975
1217	8/19/2014	85224	1	582.6975
1223	8/19/2014	78130	1	385.8225
1228	8/19/2014	17120	7	1028.6325
1229	8/19/2014	20171	1	288.6975
1251	8/19/2014	92679	1	430.395
1319	8/19/2014	59034	1	414.645
1349	8/19/2014	81435	1	367.395
1392	8/19/2014	61081	1	188.895
1392	8/19/2014	97478	1	173.145
1441	8/19/2014	33178	1	461.895
1442	8/19/2014	80538	1	461.895
1442	8/19/2014	92782	1	461.895
1471	8/19/2014	30677	1	293.895
1482	8/19/2014	55045	1	440.895
1495	8/19/2014	37030	1	419.895
1517	8/19/2014	21784	1	230.895
1529	8/19/2014	80435	1	419.895
1529	8/19/2014	91304	1	419.895
1541	8/19/2014	92677	1	377.895
1605	8/19/2014	85382	1	414.645
1703	8/19/2014	94133	1	107.5725
1705	8/19/2014	33139	1	146.9475
1705	8/19/2014	44904	1	146.9475
1722	8/19/2014	27850	1	86.5725
1722	8/19/2014	28792	1	86.5725
1722	8/19/2014	32114	1	86.5725
1778	8/19/2014	98116	1	682.4475
1810	8/19/2014	12603	1	272.9475
1810	8/19/2014	30290	1	272.9475
1810	8/19/2014	80817	1	272.9475
1846	8/19/2014	38305	1	467.1975
1850	8/19/2014	19014	1	152.1975
1851	8/19/2014	60640	1	325.4475
1884	8/19/2014	32579	1	965.9475
1884	8/19/2014	55720	1	787.4475
1916	8/19/2014	97006	1	299.1975
1920	8/19/2014	38104	1	278.1975
1967	8/19/2014	08610	1	246.6975
1995	8/19/2014	46929	1	446.1975
2045	8/19/2014	10471	1	514.4475
2054	8/19/2014	33444	1	603.6975
2055	8/19/2014	37932	1	656.1975
2055	8/19/2014	77388	1	656.1975
2060	8/19/2014	74012	1	367.4475
2064	8/19/2014	79925	1	577.4475
2064	8/19/2014	98125	1	577.4475
2069	8/19/2014	35224	1	524.9475
2076	8/19/2014	37813	1	703.4475
2077	8/19/2014	17954	1	388.4475
2086	8/19/2014	32536	1	241.4475
2090	8/19/2014	75104	1	383.1975
2099	8/19/2014	77005	1	430.4475
2116	8/19/2014	08759	1	577.4475
2138	8/19/2014	19004	1	461.9475
2197	8/19/2014	49001	1	230.9475
2206	8/19/2014	80302	1	102.3225
2207	8/19/2014	28054	1	102.3225
2225	8/19/2014	98837	1	60.3225
2237	8/19/2014	27525	1	194.1975
2252	8/19/2014	27893	1	141.6975
2255	8/19/2014	97045	1	62.9475
2263	8/19/2014	13027	1	335.9475
2269	8/19/2014	32784	2	687.645
2269	8/19/2014	42262	1	343.8225
2275	8/19/2014	30542	1	388.4475
2275	8/19/2014	92508	1	388.4475
2331	8/19/2014	33908	1	655.725
2331	8/19/2014	53012	3	1951.425
2331	8/19/2014	60513	1	655.725
2332	8/19/2014	22150	1	534.975
2332	8/19/2014	98168	1	514.4475
2332	8/19/2014	98335	1	514.4475
2343	8/19/2014	22408	1	513.975
2350	8/19/2014	83843	1	372.225
2354	8/19/2014	42025	2	776.895
2355	8/19/2014	33179	1	598.4475
2359	8/19/2014	39110	1	467.1975
2361	8/19/2014	78933	1	603.225
2367	8/19/2014	22193	1	477.225
2367	8/19/2014	76123	1	471.975
2376	8/19/2014	18914	1	739.725
2380	8/19/2014	84003	1	330.6975
2385	8/19/2014	33611	1	797.475
2385	8/19/2014	53037	1	775.95
2391	8/19/2014	53149	1	776.9475
2394	8/19/2014	08031	1	152.1975
2396	8/19/2014	08322	1	115.4475
2396	8/19/2014	19047	1	115.4475
3	8/19/2014	95747	1	879.375
115	8/19/2014	89015	1	882
206	8/19/2014	24153	1	950.1975
206	8/19/2014	84121	1	950.1975
359	8/19/2014	95667	1	1144.2375
405	8/19/2014	61525	1	1916.1975
405	8/19/2014	68127	1	1916.1975
407	8/19/2014	13302	1	1708.8225
407	8/19/2014	97448	1	1708.8225
426	8/19/2014	78163	1	976.4475
433	8/19/2014	15901	1	997.4475
433	8/19/2014	18947	1	997.4475
433	8/19/2014	62872	1	997.4475
438	8/19/2014	19720	1	960.4875
438	8/19/2014	26347	1	960.4875
438	8/19/2014	27260	1	997.4475
438	8/19/2014	40403	1	960.4875
438	8/19/2014	51503	1	960.4875
438	8/19/2014	53033	1	960.4875
438	8/19/2014	77979	2	1957.935
438	8/19/2014	85302	1	960.4875
438	8/19/2014	93225	1	960.4875
438	8/19/2014	97058	1	997.4475
440	8/19/2014	93722	1	1637.9475
443	8/19/2014	38506	1	923.7375
443	8/19/2014	52742	1	923.7375
457	8/19/2014	08075	1	997.4475
487	8/19/2014	18508	1	1102.4475
487	8/19/2014	20617	1	1102.4475
487	8/19/2014	28752	1	1102.4475
487	8/19/2014	44691	1	1102.4475
487	8/19/2014	53090	1	1102.4475
487	8/19/2014	63013	1	1102.4475
491	8/19/2014	46514	1	944.9475
491	8/19/2014	70065	1	944.9475
491	8/19/2014	78676	1	892.4475
491	8/19/2014	98037	1	944.9475
496	8/19/2014	10994	1	928.9875
496	8/19/2014	43113	1	928.9875
496	8/19/2014	92860	1	928.9875
506	8/19/2014	17078	1	1296.6975
506	8/19/2014	26386	1	1296.6975
506	8/19/2014	44481	1	1296.6975
506	8/19/2014	47960	1	1296.6975
515	8/19/2014	33178	1	524.7375
538	8/19/2014	28278	1	1328.1975
556	8/19/2014	55379	1	855.6975
559	8/19/2014	11784	1	629.9475
572	8/19/2014	91521	2	944.475
578	8/19/2014	39452	1	787.4475
578	8/19/2014	44663	1	787.4475
578	8/19/2014	62060	1	787.4475
580	8/19/2014	39466	1	834.4875
585	8/19/2014	36863	1	419.9475
585	8/19/2014	65708	1	419.9475
585	8/19/2014	68134	1	419.9475
585	8/19/2014	70032	1	419.9475
596	8/19/2014	75414	1	766.2375
604	8/19/2014	84041	1	524.9475
605	8/19/2014	75438	1	419.9475
609	8/19/2014	19805	1	839.9475
615	8/19/2014	06457	1	682.4475
615	8/19/2014	83661	1	682.4475
636	8/19/2014	28277	1	926.5725
636	8/19/2014	59105	1	881.9475
676	8/19/2014	46060	1	761.1975
676	8/19/2014	76259	1	761.1975
676	8/19/2014	97222	1	761.1975
676	8/19/2014	99323	1	761.1975
690	8/19/2014	44054	1	367.4475
699	8/19/2014	59718	1	238.8225
702	8/19/2014	91764	1	314.9475
717	8/19/2014	01108	1	170.5725
733	8/19/2014	08075	1	377.9475
733	8/19/2014	27617	1	377.9475
733	8/19/2014	83864	1	377.9475
733	8/19/2014	92648	1	377.9475
733	8/19/2014	97140	1	367.4475
733	8/19/2014	97224	1	367.4475
734	8/19/2014	14080	1	377.9475
734	8/19/2014	59301	1	398.9475
734	8/19/2014	62240	1	377.9475
734	8/19/2014	97007	1	367.4475
734	8/19/2014	97222	1	367.4475
759	8/19/2014	47250	1	165.3225
760	8/19/2014	43506	2	325.395
760	8/19/2014	77044	1	165.3225
761	8/19/2014	95747	1	191.5725
762	8/19/2014	47250	1	194.1975
779	8/19/2014	84098	1	346.4475
780	8/19/2014	85254	1	346.4475
781	8/19/2014	49534	1	105.9975
782	8/19/2014	45744	1	108.6225
782	8/19/2014	62025	1	108.6225
789	8/19/2014	92647	1	225.6975
791	8/19/2014	50665	1	70.8225
826	8/19/2014	12118	1	1102.4475
826	8/19/2014	45133	1	1175.9475
854	8/19/2014	47203	1	761.1975
882	8/19/2014	62401	1	766.4475
907	8/19/2014	11356	1	608.9475
907	8/19/2014	85202	1	608.9475
927	8/19/2014	30253	1	514.4475
945	8/19/2014	42503	1	682.4475
945	8/19/2014	62810	1	682.4475
945	8/19/2014	64114	1	682.4475
945	8/19/2014	98597	1	682.4475
948	8/19/2014	66002	1	763.8225
957	8/19/2014	80129	1	832.0725
959	8/19/2014	91607	1	863.5725
967	8/19/2014	99030	1	698.1975
977	8/19/2014	46122	1	509.1975
977	8/19/2014	66002	1	509.1975
981	8/19/2014	59301	1	178.4475
993	8/19/2014	43060	1	372.6975
993	8/19/2014	58573	1	356.9475
993	8/19/2014	75071	1	383.1975
1000	8/19/2014	54220	1	107.5725
1019	8/19/2014	11710	1	236.1975
1043	8/19/2014	95404	1	372.6975
1047	8/19/2014	89046	1	236.1975
1049	8/19/2014	98168	1	257.1975
1053	8/19/2014	63301	1	293.9475
1053	8/19/2014	72756	1	293.9475
1067	8/19/2014	87417	1	406.8225
1068	8/19/2014	48746	1	406.8225
1077	8/19/2014	41512	1	351.6975
1077	8/19/2014	72601	1	351.6975
1078	8/19/2014	27217	1	351.6975
1078	8/19/2014	32822	1	341.1975
1085	8/19/2014	77345	1	97.0725
1086	8/19/2014	35079	1	91.8225
1103	8/19/2014	77346	1	141.6975
1104	8/19/2014	25262	1	157.4475
1114	8/19/2014	08723	1	183.6975
1115	8/19/2014	80125	1	396.3225
1124	8/19/2014	19090	1	682.4475
1129	8/19/2014	72012	1	461.9475
1137	8/19/2014	64491	1	745.4475
1145	8/19/2014	45154	1	335.9475
1175	8/19/2014	64132	1	650.9475
1175	8/19/2014	77338	1	635.1975
1180	8/19/2014	08873	1	514.4475
1180	8/19/2014	20136	1	524.9475
1182	8/19/2014	44805	1	209.9475
1182	8/19/2014	63031	1	209.9475
1182	8/19/2014	74135	1	209.9475
1182	8/19/2014	95356	1	209.9475
1183	8/19/2014	08035	1	606.3225
1212	8/19/2014	20170	1	404.1975
1212	8/19/2014	33426	1	404.1975
1212	8/19/2014	77054	1	404.1975
1212	8/19/2014	94928	1	425.1975
1223	8/19/2014	21221	1	398.9475
1288	8/19/2014	91020	1	698.145
1308	8/19/2014	19401	1	755.895
1348	8/19/2014	35806	1	346.395
1391	8/19/2014	55011	1	173.145
1489	8/19/2014	28708	1	314.895
1496	8/19/2014	44028	1	419.895
1517	8/19/2014	24828	1	230.895
1517	8/19/2014	28716	1	230.895
1517	8/19/2014	75686	2	461.79
1517	8/19/2014	84404	1	199.395
1518	8/19/2014	92008	1	230.895
1529	8/19/2014	78257	1	419.895
1682	8/19/2014	12589	1	734.895
1692	8/19/2014	98338	1	99.6975
1699	8/19/2014	83440	1	173.1975
1766	8/19/2014	06111	1	734.9475
1809	8/19/2014	07067	1	230.9475
1809	8/19/2014	94306	1	230.9475
1846	8/19/2014	10027	2	934.395
1850	8/19/2014	11937	1	152.1975
1875	8/19/2014	55723	1	1154.9475
1908	8/19/2014	73083	1	393.6975
1912	8/19/2014	33410	1	330.6975
1916	8/19/2014	92606	1	299.1975
1920	8/19/2014	54921	1	278.1975
1934	8/19/2014	50864	1	131.1975
1995	8/19/2014	19462	1	446.1975
2004	8/19/2014	78676	1	482.9475
2015	8/19/2014	52317	1	341.1975
2045	8/19/2014	92584	1	514.4475
2054	8/19/2014	28379	1	640.4475
2054	8/19/2014	30068	1	640.4475
2055	8/19/2014	63111	1	582.6975
2055	8/19/2014	74011	1	656.1975
2066	8/19/2014	08088	1	393.6975
2069	8/19/2014	18360	1	524.9475
2143	8/19/2014	23453	1	440.9475
2189	8/19/2014	28092	1	309.6975
2197	8/19/2014	54937	1	238.8225
2206	8/19/2014	21738	2	194.145
2207	8/19/2014	99645	1	102.3225
2218	8/19/2014	08012	1	157.4475
2219	8/19/2014	27052	1	152.1975
2224	8/19/2014	92399	1	62.9475
2225	8/19/2014	99506	1	62.9475
2236	8/19/2014	17109	1	183.6975
2236	8/19/2014	62234	1	183.6975
2275	8/19/2014	38001	1	388.4475
2284	8/19/2014	80031	1	346.4475
2332	8/19/2014	33160	1	534.975
2332	8/19/2014	77510	1	534.975
2334	8/19/2014	08012	1	382.725
2334	8/19/2014	22485	1	382.725
2350	8/19/2014	60126	1	372.225
2353	8/19/2014	11423	1	467.1975
2353	8/19/2014	77995	1	451.4475
2354	8/19/2014	45331	1	388.4475
2354	8/19/2014	92882	1	388.4475
2361	8/19/2014	36206	1	592.725
2367	8/19/2014	21221	1	477.225
2367	8/19/2014	78660	1	471.975
2368	8/19/2014	30145	1	734.475
2368	8/19/2014	62707	1	760.725
2369	8/19/2014	99502	1	424.725
2379	8/19/2014	32909	1	194.1975
2387	8/19/2014	14221	1	514.4475
2394	8/19/2014	90232	1	152.1975
2396	8/19/2014	47424	1	115.4475
2396	8/19/2014	52241	1	115.4475
9	8/19/2014	92008	1	552.3
187	8/19/2014	07677	1	718.725
206	8/19/2014	13118	1	950.1975
206	8/19/2014	84663	2	1975.89
206	8/19/2014	90065	1	950.1975
240	8/19/2014	90403	1	460.6875
240	8/19/2014	90802	1	460.6875
243	8/19/2014	18974	1	603.4875
335	8/19/2014	08854	1	865.9875
400	8/19/2014	20109	1	892.4475
400	8/19/2014	37331	1	892.4475
405	8/19/2014	41091	1	1916.1975
405	8/19/2014	49058	1	1916.1975
412	8/19/2014	50036	1	1627.4475
412	8/19/2014	76258	1	1627.4475
426	8/19/2014	17363	1	976.4475
426	8/19/2014	34609	1	976.4475
426	8/19/2014	43537	1	976.4475
426	8/19/2014	44053	1	976.4475
433	8/19/2014	53012	1	997.4475
433	8/19/2014	53149	1	997.4475
438	8/19/2014	14709	1	960.4875
438	8/19/2014	18407	1	997.4475
438	8/19/2014	39305	1	960.4875
438	8/19/2014	94509	1	960.4875
440	8/19/2014	59270	1	1627.4475
457	8/19/2014	46123	1	997.4475
487	8/19/2014	18438	1	1102.4475
487	8/19/2014	21801	1	1102.4475
487	8/19/2014	53005	1	1102.4475
487	8/19/2014	53122	1	1102.4475
487	8/19/2014	61434	1	1102.4475
487	8/19/2014	92374	1	1102.4475
491	8/19/2014	23606	1	892.4475
491	8/19/2014	35475	1	944.9475
491	8/19/2014	55355	1	944.9475
491	8/19/2014	85234	1	944.9475
496	8/19/2014	44052	1	928.9875
496	8/19/2014	81007	1	928.9875
506	8/19/2014	15828	1	1296.6975
506	8/19/2014	29627	1	1296.6975
506	8/19/2014	40475	1	1296.6975
506	8/19/2014	50125	1	1296.6975
506	8/19/2014	54915	1	1296.6975
548	8/19/2014	06002	1	519.6975
548	8/19/2014	62002	1	519.6975
556	8/19/2014	68154	1	855.6975
559	8/19/2014	16881	1	629.9475
578	8/19/2014	95207	1	787.4475
596	8/19/2014	07012	1	766.2375
599	8/19/2014	17881	1	886.9875
604	8/19/2014	06095	1	524.9475
604	8/19/2014	23666	1	524.9475
604	8/19/2014	35582	1	519.4875
604	8/19/2014	64155	1	524.9475
609	8/19/2014	21921	1	839.9475
609	8/19/2014	64082	1	839.9475
615	8/19/2014	06010	1	682.4475
615	8/19/2014	29316	1	682.4475
627	8/19/2014	44028	1	916.9125
636	8/19/2014	28677	1	926.5725
636	8/19/2014	45807	1	926.5725
636	8/19/2014	80128	1	926.5725
636	8/19/2014	82009	1	926.5725
659	8/19/2014	92562	1	1469.9475
676	8/19/2014	82001	1	761.1975
690	8/19/2014	76140	1	367.4475
690	8/19/2014	95472	1	367.4475
733	8/19/2014	08234	1	377.9475
733	8/19/2014	14080	1	377.9475
733	8/19/2014	92009	1	367.4475
733	8/19/2014	98683	1	367.4475
734	8/19/2014	48827	1	377.9475
734	8/19/2014	77584	1	377.9475
734	8/19/2014	98801	1	367.4475
759	8/19/2014	38253	1	165.3225
762	8/19/2014	27529	1	194.1975
763	8/19/2014	08029	1	333.3225
764	8/19/2014	97123	1	333.3225
778	8/19/2014	65583	1	124.3725
779	8/19/2014	33024	1	346.4475
781	8/19/2014	17820	1	108.6225
781	8/19/2014	83204	1	108.6225
782	8/19/2014	49534	1	105.9975
782	8/19/2014	58456	1	110.1975
794	8/19/2014	63961	1	89.1975
794	8/19/2014	77521	1	89.1975
819	8/19/2014	33525	1	1212.6975
819	8/19/2014	60541	1	1294.0725
826	8/19/2014	49417	1	1102.4475
907	8/19/2014	27616	1	608.9475
907	8/19/2014	88101	1	608.9475
907	8/19/2014	93555	1	603.6975
927	8/19/2014	31093	1	514.4475
927	8/19/2014	75013	1	514.4475
945	8/19/2014	46120	1	682.4475
957	8/19/2014	76244	1	832.0725
977	8/19/2014	25427	1	503.9475
981	8/19/2014	07501	1	178.4475
981	8/19/2014	32608	1	178.4475
1000	8/19/2014	27529	1	107.5725
1000	8/19/2014	54956	2	225.645
1001	8/19/2014	50482	1	430.4475
1007	8/19/2014	43055	1	456.6975
1009	8/19/2014	28540	1	112.8225
1009	8/19/2014	76040	1	112.8225
1009	8/19/2014	79364	1	112.8225
1049	8/19/2014	17025	1	257.1975
1050	8/19/2014	48746	1	278.1975
1053	8/19/2014	48746	1	293.9475
1053	8/19/2014	88005	1	293.9475
1053	8/19/2014	99522	1	293.9475
1059	8/19/2014	46406	1	157.4475
1060	8/19/2014	94928	1	162.6975
1068	8/19/2014	92649	1	406.8225
1078	8/19/2014	06084	1	341.1975
1078	8/19/2014	95377	1	351.6975
1085	8/19/2014	35079	1	91.8225
1086	8/19/2014	85138	1	91.8225
1090	8/19/2014	48867	1	383.1975
1103	8/19/2014	12443	1	146.9475
1103	8/19/2014	45314	1	146.9475
1115	8/19/2014	80138	1	396.3225
1125	8/19/2014	33594	1	939.6975
1126	8/19/2014	74501	1	724.4475
1134	8/19/2014	27592	1	881.9475
1137	8/19/2014	95307	1	745.4475
1171	8/19/2014	63141	1	356.9475
1171	8/19/2014	73099	1	356.9475
1172	8/19/2014	18049	1	493.4475
1175	8/19/2014	30134	1	635.1975
1175	8/19/2014	30180	1	650.9475
1182	8/19/2014	17257	1	209.9475
1182	8/19/2014	22060	1	209.9475
1182	8/19/2014	72654	1	209.9475
1182	8/19/2014	75101	1	209.9475
1182	8/19/2014	94582	1	215.1975
1191	8/19/2014	60459	1	288.6975
1228	8/19/2014	67003	1	146.9475
1235	8/19/2014	33158	1	482.895
1261	8/19/2014	77433	1	498.645
1303	8/19/2014	85045	1	787.395
1348	8/19/2014	34614	1	346.395
1392	8/19/2014	55040	1	173.145
1392	8/19/2014	80923	1	183.645
1407	8/19/2014	30735	1	404.145
1434	8/19/2014	42240	1	377.895
1441	8/19/2014	80538	1	461.895
1472	8/19/2014	37660	1	249.27
1481	8/19/2014	55045	1	440.895
1482	8/19/2014	70471	1	440.895
1493	8/19/2014	43035	1	367.395
1496	8/19/2014	33126	1	419.895
1508	8/19/2014	55025	1	173.145
1518	8/19/2014	28716	1	230.895
1541	8/19/2014	42217	1	383.145
1542	8/19/2014	78256	1	419.895
1693	8/19/2014	31907	1	330.6975
1826	8/19/2014	32780	1	220.4475
1845	8/19/2014	06062	1	99.6975
1893	8/19/2014	77057	1	734.9475
1908	8/19/2014	95691	1	377.9475
1916	8/19/2014	73762	1	299.1975
1924	8/19/2014	37919	1	367.4475
1924	8/19/2014	57701	1	367.4475
1935	8/19/2014	50864	1	131.1975
1989	8/19/2014	99654	1	393.6975
1997	8/19/2014	37821	1	803.1975
2015	8/19/2014	11792	1	341.1975
2015	8/19/2014	77008	1	341.1975
2045	8/19/2014	92630	1	514.4475
2045	8/19/2014	93436	1	493.4475
2055	8/19/2014	73110	1	656.1975
2060	8/19/2014	08558	1	367.4475
2084	8/19/2014	72758	1	666.6975
2086	8/19/2014	47401	1	241.4475
2092	8/19/2014	33478	1	341.1975
2092	8/19/2014	65775	1	351.6975
2150	8/19/2014	92103	1	514.4475
2214	8/19/2014	35901	1	377.9475
2224	8/19/2014	65608	1	62.9475
2224	8/19/2014	91913	1	60.3225
2225	8/19/2014	25177	1	68.1975
2253	8/19/2014	27893	1	141.6975
2269	8/19/2014	59926	1	343.8225
2275	8/19/2014	07719	1	372.6975
2275	8/19/2014	59926	1	388.4475
2331	8/19/2014	90638	1	655.725
2331	8/19/2014	93536	1	655.725
2332	8/19/2014	33991	1	529.725
2332	8/19/2014	66749	1	529.725
2334	8/19/2014	92591	1	382.725
2345	8/19/2014	41348	1	446.1975
2350	8/19/2014	10940	1	372.225
2350	8/19/2014	83301	1	366.975
2350	8/19/2014	87124	1	372.225
2353	8/19/2014	36207	1	451.4475
2361	8/19/2014	63901	1	587.475
2367	8/19/2014	27127	1	471.975
2368	8/19/2014	79355	1	765.975
2369	8/19/2014	17015	1	424.725
2369	8/19/2014	45324	1	424.725
2380	8/19/2014	60560	1	330.6975
2395	8/19/2014	32608	1	157.4475
2395	8/19/2014	74955	1	157.4475
3	8/19/2014	29072	1	879.375
206	8/19/2014	22026	1	950.1975
334	8/19/2014	94531	1	2099.7375
400	8/19/2014	53235	1	892.4475
412	8/19/2014	85365	1	1627.4475
426	8/19/2014	32258	1	928.9875
426	8/19/2014	53221	1	976.4475
433	8/19/2014	34953	1	997.4475
433	8/19/2014	48423	1	997.4475
433	8/19/2014	81005	1	997.4475
438	8/19/2014	33418	1	997.4475
438	8/19/2014	37033	1	960.4875
438	8/19/2014	45459	1	997.4475
438	8/19/2014	49519	1	960.4875
438	8/19/2014	76087	1	960.4875
438	8/19/2014	90250	2	1920.975
438	8/19/2014	92626	1	960.4875
438	8/19/2014	94534	1	960.4875
438	8/19/2014	95358	1	997.4475
438	8/19/2014	97603	1	960.4875
440	8/19/2014	13044	1	1627.4475
440	8/19/2014	15601	1	1627.4475
443	8/19/2014	23454	1	923.7375
443	8/19/2014	47803	1	923.7375
443	8/19/2014	77505	1	923.7375
443	8/19/2014	81006	1	923.7375
457	8/19/2014	42164	1	997.4475
457	8/19/2014	59101	1	997.4475
1078	7/20/2014	84043	1	341.1975
1103	7/20/2014	53520	2	283.395
1129	7/20/2014	28135	1	461.9475
1140	7/20/2014	02301	1	755.9475
1140	7/20/2014	67730	1	755.9475
1142	7/20/2014	62271	1	703.4475
1145	7/20/2014	11377	1	335.9475
1145	7/20/2014	24540	1	335.9475
1171	7/20/2014	11373	1	356.9475
1171	7/20/2014	78730	1	356.9475
1172	7/20/2014	48141	1	477.6975
1175	7/20/2014	19116	1	603.6975
1175	7/20/2014	78210	1	650.9475
1182	7/20/2014	37042	1	209.9475
1182	7/20/2014	43609	1	215.1975
1182	7/20/2014	43623	1	215.1975
1182	7/20/2014	46989	1	209.9475
1182	7/20/2014	68803	2	419.895
1182	7/20/2014	92805	1	209.9475
1182	7/20/2014	92887	1	209.9475
1182	7/20/2014	93720	1	209.9475
1182	7/20/2014	95242	1	209.9475
1182	7/20/2014	97361	1	209.9475
1182	7/20/2014	99508	1	157.4475
1183	7/20/2014	19952	1	606.3225
1217	7/20/2014	28468	1	582.6975
1223	7/20/2014	78542	1	398.9475
1223	7/20/2014	92692	1	398.9475
1228	7/20/2014	29730	1	146.9475
1369	7/20/2014	82070	1	498.645
1370	7/20/2014	78248	1	498.645
1391	7/20/2014	75098	1	183.645
1391	7/20/2014	76028	1	188.895
1391	7/20/2014	80202	1	194.145
1392	7/20/2014	76016	1	188.895
1392	7/20/2014	78023	1	188.895
1434	7/20/2014	80487	1	351.645
1517	7/20/2014	77375	1	199.395
1518	7/20/2014	76248	1	183.645
1518	7/20/2014	80537	1	230.895
1520	7/20/2014	80550	1	225.645
1725	7/20/2014	28792	1	128.5725
1778	7/20/2014	45305	1	682.4475
1875	7/20/2014	60630	1	1102.4475
1892	7/20/2014	17356	1	1059.9225
1909	7/20/2014	89460	1	207.3225
1924	7/20/2014	74012	1	367.4475
1935	7/20/2014	12603	1	136.4475
1943	7/20/2014	46307	1	120.6975
1959	7/20/2014	33567	1	78.6975
1999	7/20/2014	08332	1	677.1975
1999	7/20/2014	12068	1	677.1975
1999	7/20/2014	92264	1	677.1975
2045	7/20/2014	21060	1	514.4475
2045	7/20/2014	48837	1	514.4475
2045	7/20/2014	92118	1	514.4475
2054	7/20/2014	28315	1	603.6975
2054	7/20/2014	33325	1	640.4475
2058	7/20/2014	30040	1	272.9475
2058	7/20/2014	92277	1	272.9475
2060	7/20/2014	43746	1	367.4475
2064	7/20/2014	22191	1	577.4475
2064	7/20/2014	93551	1	577.4475
2064	7/20/2014	94513	1	535.4475
2064	7/20/2014	95445	1	577.4475
2076	7/20/2014	23103	1	687.6975
2077	7/20/2014	55126	1	367.4475
2077	7/20/2014	97063	1	388.4475
2084	7/20/2014	19142	1	687.6975
2090	7/20/2014	68701	1	383.1975
2092	7/20/2014	98391	1	341.1975
2097	7/20/2014	94534	1	488.1975
2098	7/20/2014	13662	2	650.895
2098	7/20/2014	44622	1	312.3225
2202	7/20/2014	84040	1	314.9475
2202	7/20/2014	98058	1	314.9475
2206	7/20/2014	30040	1	97.0725
2206	7/20/2014	84050	1	97.0725
2218	7/20/2014	30559	1	146.9475
2219	7/20/2014	55056	1	152.1975
2224	7/20/2014	24266	1	62.9475
2224	7/20/2014	43832	1	60.3225
2225	7/20/2014	97004	1	62.9475
2253	7/20/2014	18509	1	141.6975
2255	7/20/2014	45601	2	120.645
2275	7/20/2014	96137	1	388.4475
2284	7/20/2014	33617	1	346.4475
2295	7/20/2014	47460	1	923.9475
2331	7/20/2014	68136	1	655.725
2332	7/20/2014	73135	1	503.9475
2336	7/20/2014	43560	1	760.725
2345	7/20/2014	98373	1	435.6975
2350	7/20/2014	49431	1	372.225
2350	7/20/2014	60175	1	366.975
2350	7/20/2014	94587	1	372.225
2361	7/20/2014	96003	1	587.475
2367	7/20/2014	45409	1	477.225
2368	7/20/2014	43013	1	760.725
2368	7/20/2014	44706	1	765.975
2368	7/20/2014	56560	1	760.725
2369	7/20/2014	37043	1	424.725
2369	7/20/2014	69361	1	414.225
2379	7/20/2014	18091	1	194.1975
2379	7/20/2014	91001	1	194.1975
2380	7/20/2014	27707	1	330.6975
2384	7/20/2014	55071	1	664.0725
2388	7/20/2014	48197	1	346.4475
2388	7/20/2014	90008	1	335.9475
2394	7/20/2014	97266	1	152.1975
2396	7/20/2014	47408	1	115.4475
2412	7/20/2014	91801	1	107.5725
2412	7/20/2014	97045	2	215.145
206	7/20/2014	14221	1	892.4475
206	7/20/2014	84088	1	813.6975
206	7/20/2014	92677	1	892.4475
400	7/20/2014	70454	1	892.4475
407	7/20/2014	06716	1	1708.8225
430	7/20/2014	56248	1	912.8175
433	7/20/2014	17078	1	997.4475
433	7/20/2014	21028	1	997.4475
433	7/20/2014	98908	1	997.4475
438	7/20/2014	22657	1	960.4875
438	7/20/2014	44125	1	960.4875
438	7/20/2014	91345	1	960.4875
438	7/20/2014	94611	1	960.4875
443	7/20/2014	10605	1	923.7375
443	7/20/2014	17364	1	923.7375
443	7/20/2014	44839	1	923.7375
487	7/20/2014	17509	1	1102.4475
487	7/20/2014	22554	1	1102.4475
487	7/20/2014	38676	1	1102.4475
487	7/20/2014	43344	1	1102.4475
487	7/20/2014	44403	1	1102.4475
487	7/20/2014	58056	1	1102.4475
487	7/20/2014	62278	1	1102.4475
487	7/20/2014	65757	1	1102.4475
487	7/20/2014	76643	1	1102.4475
487	7/20/2014	78023	1	1102.4475
487	7/20/2014	78108	1	1102.4475
487	7/20/2014	88346	1	1102.4475
491	7/20/2014	42003	1	944.9475
491	7/20/2014	44413	1	944.9475
491	7/20/2014	58212	1	944.9475
491	7/20/2014	60914	1	944.9475
491	7/20/2014	62243	1	944.9475
491	7/20/2014	72736	1	944.9475
496	7/20/2014	15206	1	928.9875
496	7/20/2014	18360	1	928.9875
496	7/20/2014	65802	1	928.9875
531	7/20/2014	37918	1	629.7375
548	7/20/2014	48051	1	519.6975
548	7/20/2014	53149	1	519.6975
559	7/20/2014	25314	1	629.9475
559	7/20/2014	97229	1	629.9475
567	7/20/2014	48044	1	876.6975
567	7/20/2014	87102	1	876.6975
577	7/20/2014	41017	1	1023.6975
578	7/20/2014	38654	1	787.4475
579	7/20/2014	50323	1	1328.1975
596	7/20/2014	37914	1	766.2375
599	7/20/2014	61610	1	886.9875
604	7/20/2014	62930	1	524.9475
604	7/20/2014	88101	1	524.9475
605	7/20/2014	78501	1	419.9475
605	7/20/2014	78520	1	419.9475
605	7/20/2014	93063	1	419.9475
609	7/20/2014	46143	1	839.9475
615	7/20/2014	25438	1	682.4475
615	7/20/2014	47725	1	682.4475
633	7/20/2014	46514	1	566.9475
636	7/20/2014	23314	1	926.5725
636	7/20/2014	77039	1	926.5725
650	7/20/2014	12090	1	514.4475
650	7/20/2014	63017	1	514.4475
685	7/20/2014	78552	1	787.4475
690	7/20/2014	22844	1	367.4475
699	7/20/2014	83617	1	236.1975
702	7/20/2014	48051	1	312.3225
735	7/20/2014	45331	1	388.4475
762	7/20/2014	83241	1	194.1975
777	7/20/2014	75181	2	251.895
778	7/20/2014	75418	1	125.9475
781	7/20/2014	49098	1	108.6225
782	7/20/2014	13069	1	108.6225
819	7/20/2014	08302	1	1228.4475
819	7/20/2014	19023	1	1228.4475
819	7/20/2014	73401	1	1228.4475
907	7/20/2014	78220	1	603.6975
926	7/20/2014	84062	1	566.9475
939	7/20/2014	28715	1	356.9475
945	7/20/2014	21550	1	682.4475
945	7/20/2014	47421	1	682.4475
945	7/20/2014	58301	1	682.4475
993	7/20/2014	22664	1	367.4475
1007	7/20/2014	20155	1	456.6975
1009	7/20/2014	15236	1	112.8225
1009	7/20/2014	93704	1	112.8225
1043	7/20/2014	11560	1	362.1975
1043	7/20/2014	85635	1	372.6975
1043	7/20/2014	94571	1	372.6975
1049	7/20/2014	43143	1	257.1975
1053	7/20/2014	10009	1	293.9475
1053	7/20/2014	15963	1	293.9475
1059	7/20/2014	22701	1	162.6975
1059	7/20/2014	47720	2	335.895
1060	7/20/2014	44833	1	157.4475
1060	7/20/2014	49892	1	157.4475
1078	7/20/2014	38241	1	351.6975
1078	7/20/2014	52403	1	341.1975
1085	7/20/2014	17406	1	97.0725
1086	7/20/2014	53158	1	102.3225
1086	7/20/2014	91711	1	102.3225
1104	7/20/2014	11040	1	141.6975
1115	7/20/2014	20169	1	396.3225
1120	7/20/2014	02189	1	194.1975
1120	7/20/2014	32565	1	183.6975
1127	7/20/2014	84043	1	766.4475
1129	7/20/2014	42164	1	461.9475
1129	7/20/2014	55411	1	461.9475
1129	7/20/2014	71275	1	461.9475
1140	7/20/2014	19508	1	771.6975
1140	7/20/2014	35077	1	755.9475
1140	7/20/2014	67410	1	771.6975
1175	7/20/2014	01082	1	650.9475
1182	7/20/2014	08204	1	215.1975
1182	7/20/2014	61068	1	209.9475
1182	7/20/2014	75126	1	209.9475
1182	7/20/2014	84604	1	209.9475
1182	7/20/2014	92253	1	209.9475
1191	7/20/2014	24013	1	288.6975
1212	7/20/2014	40312	1	404.1975
1212	7/20/2014	40514	1	404.1975
1212	7/20/2014	55426	1	404.1975
1212	7/20/2014	66049	1	404.1975
1212	7/20/2014	80163	1	404.1975
1223	7/20/2014	55391	1	398.9475
1223	7/20/2014	74631	1	398.9475
1228	7/20/2014	57104	21	3085.8975
1229	7/20/2014	40422	1	288.6975
1229	7/20/2014	41858	1	288.6975
1251	7/20/2014	80478	1	430.395
1253	7/20/2014	80515	1	446.145
1261	7/20/2014	80906	1	498.645
1314	7/20/2014	80422	1	304.395
1343	7/20/2014	76708	1	367.395
1433	7/20/2014	75022	1	351.645
1442	7/20/2014	82082	1	461.895
1481	7/20/2014	75103	1	440.895
1493	7/20/2014	75032	1	367.395
1494	7/20/2014	75033	1	367.395
1507	7/20/2014	76104	1	94.395
1520	7/20/2014	81230	1	225.645
1766	7/20/2014	48080	1	734.9475
1816	7/20/2014	32223	1	183.6975
1816	7/20/2014	62832	2	367.395
1830	7/20/2014	44313	1	314.9475
1881	7/20/2014	51442	1	965.9475
1907	7/20/2014	82718	1	1117.6725
1908	7/20/2014	94538	1	393.6975
1920	7/20/2014	85635	1	278.1975
1924	7/20/2014	45416	1	367.4475
1935	7/20/2014	70529	1	136.4475
1942	7/20/2014	46307	1	120.6975
1958	7/20/2014	22602	1	78.6975
1995	7/20/2014	55427	1	446.1975
2004	7/20/2014	25404	1	482.9475
2015	7/20/2014	12491	1	341.1975
2045	7/20/2014	12524	1	493.4475
2045	7/20/2014	18452	1	467.1975
2045	7/20/2014	78516	1	493.4475
2054	7/20/2014	23024	1	640.4475
2055	7/20/2014	48317	1	656.1975
2060	7/20/2014	21804	1	367.4475
2064	7/20/2014	19014	1	577.4475
2064	7/20/2014	40475	1	577.4475
2077	7/20/2014	14004	1	388.4475
2086	7/20/2014	22602	1	241.4475
2098	7/20/2014	38109	1	325.4475
2098	7/20/2014	53934	1	312.3225
2145	7/20/2014	41501	1	404.1975
2150	7/20/2014	92649	1	514.4475
2197	7/20/2014	50567	1	238.8225
2206	7/20/2014	37601	1	102.3225
2206	7/20/2014	92704	1	102.3225
2207	7/20/2014	44833	1	102.3225
2218	7/20/2014	73170	1	146.9475
2224	7/20/2014	97004	1	62.9475
2225	7/20/2014	33578	1	68.1975
2225	7/20/2014	43615	1	62.9475
2225	7/20/2014	43832	1	60.3225
2225	7/20/2014	47905	1	62.9475
2237	7/20/2014	92010	1	194.1975
2239	7/20/2014	24370	1	131.1975
2331	7/20/2014	06830	3	1967.175
2332	7/20/2014	98168	1	488.1975
2345	7/20/2014	47904	1	446.1975
2345	7/20/2014	98148	1	435.6975
2350	7/20/2014	22611	1	372.225
2355	7/20/2014	18092	1	598.4475
2359	7/20/2014	27265	1	467.1975
2365	7/20/2014	84302	1	540.225
2367	7/20/2014	14903	1	477.225
2369	7/20/2014	34761	1	414.225
2369	7/20/2014	47909	1	424.725
2369	7/20/2014	73099	1	414.225
2369	7/20/2014	84403	1	414.225
2376	7/20/2014	54940	1	713.9475
2393	7/20/2014	53061	1	110.1975
2394	7/20/2014	16102	1	152.1975
2394	7/20/2014	45714	1	152.1975
2395	7/20/2014	08833	1	157.4475
2396	7/20/2014	18901	1	115.4475
2396	7/20/2014	62863	1	115.4475
7	7/20/2014	78250	1	414.645
9	7/20/2014	29407	1	552.3
206	7/20/2014	17331	1	871.4475
400	7/20/2014	89011	1	892.4475
412	7/20/2014	53048	1	1627.4475
426	7/20/2014	02886	1	976.4475
433	7/20/2014	28115	1	997.4475
433	7/20/2014	60148	1	997.4475
438	7/20/2014	21904	1	960.4875
438	7/20/2014	95687	1	960.4875
443	7/20/2014	33710	1	923.7375
443	7/20/2014	38834	1	923.7375
487	7/20/2014	34473	1	1102.4475
487	7/20/2014	35904	1	1102.4475
487	7/20/2014	52641	1	1102.4475
487	7/20/2014	53027	1	1102.4475
487	7/20/2014	54406	1	1102.4475
487	7/20/2014	57108	1	1102.4475
487	7/20/2014	61232	1	1102.4475
487	7/20/2014	63377	2	2204.895
487	7/20/2014	68164	1	1102.4475
487	7/20/2014	98632	1	1102.4475
491	7/20/2014	21757	1	944.9475
491	7/20/2014	45327	1	944.9475
491	7/20/2014	63031	1	944.9475
492	7/20/2014	54481	1	902.3175
496	7/20/2014	19522	1	928.9875
496	7/20/2014	46383	1	928.9875
520	7/20/2014	79763	1	613.9875
544	7/20/2014	27265	1	943.425
544	7/20/2014	32034	1	943.425
559	7/20/2014	08527	1	629.9475
567	7/20/2014	73062	1	876.6975
567	7/20/2014	97330	1	876.6975
579	7/20/2014	03033	1	1328.1975
580	7/20/2014	16823	1	834.4875
580	7/20/2014	50112	1	834.4875
585	7/20/2014	08085	1	419.9475
585	7/20/2014	76133	1	419.9475
590	7/20/2014	52403	1	892.4475
596	7/20/2014	56081	1	766.2375
599	7/20/2014	63128	1	886.9875
604	7/20/2014	44118	1	524.9475
604	7/20/2014	54915	1	524.9475
604	7/20/2014	59405	1	524.9475
604	7/20/2014	59434	1	524.9475
604	7/20/2014	63118	1	524.9475
605	7/20/2014	78572	1	419.9475
609	7/20/2014	44905	1	839.9475
615	7/20/2014	45011	1	682.4475
615	7/20/2014	85225	1	682.4475
626	7/20/2014	35401	1	1417.4475
626	7/20/2014	49120	1	1417.4475
633	7/20/2014	23505	1	566.9475
636	7/20/2014	52501	1	926.5725
636	7/20/2014	55811	1	926.5725
690	7/20/2014	24538	1	367.4475
690	7/20/2014	93455	1	367.4475
733	7/20/2014	81435	1	398.9475
733	7/20/2014	84045	1	398.9475
734	7/20/2014	92584	1	377.9475
762	7/20/2014	56301	1	188.9475
764	7/20/2014	13732	1	333.3225
764	7/20/2014	46845	1	333.3225
764	7/20/2014	77612	1	333.3225
782	7/20/2014	39120	1	108.6225
790	7/20/2014	94515	1	225.6975
792	7/20/2014	26374	1	70.8225
792	7/20/2014	30571	1	70.8225
793	7/20/2014	28719	1	89.1975
819	7/20/2014	45014	1	1212.6975
826	7/20/2014	43617	3	3307.3425
826	7/20/2014	75135	1	1223.1975
826	7/20/2014	76087	1	1175.9475
826	7/20/2014	83854	1	1044.6975
862	7/20/2014	14105	2	388.395
907	7/20/2014	33196	1	608.9475
907	7/20/2014	44140	1	608.9475
927	7/20/2014	12866	1	514.4475
927	7/20/2014	19335	1	514.4475
927	7/20/2014	39466	1	514.4475
927	7/20/2014	92040	1	503.9475
927	7/20/2014	95670	1	514.4475
930	7/20/2014	55110	1	556.4475
945	7/20/2014	62837	1	682.4475
945	7/20/2014	76692	1	682.4475
945	7/20/2014	90065	1	682.4475
968	7/20/2014	97754	1	703.4475
977	7/20/2014	23322	1	524.9475
981	7/20/2014	50677	1	178.4475
981	7/20/2014	56071	1	178.4475
993	7/20/2014	28262	1	351.6975
993	7/20/2014	61565	1	372.6975
993	7/20/2014	76108	1	356.9475
1000	7/20/2014	32955	1	112.8225
1009	7/20/2014	92104	1	112.8225
1047	7/20/2014	48180	1	236.1975
1049	7/20/2014	23602	1	257.1975
1053	7/20/2014	98278	1	293.9475
1059	7/20/2014	35242	1	157.4475
1062	7/20/2014	18848	1	157.4475
1062	7/20/2014	35242	1	157.4475
1077	7/20/2014	83644	1	341.1975
1077	7/20/2014	93292	1	351.6975
1078	7/20/2014	48323	1	341.1975
1086	7/20/2014	18901	1	102.3225
1095	7/20/2014	60062	1	125.9475
1103	7/20/2014	15904	1	141.6975
1104	7/20/2014	30525	1	141.6975
1120	7/20/2014	11726	1	183.6975
1124	7/20/2014	57107	1	692.9475
1129	7/20/2014	28472	1	461.9475
1129	7/20/2014	97086	1	454.0725
1134	7/20/2014	17931	1	881.9475
1134	7/20/2014	65355	1	881.9475
1137	7/20/2014	95688	1	745.4475
1142	7/20/2014	15650	1	703.4475
1171	7/20/2014	17834	1	356.9475
1175	7/20/2014	34788	1	629.9475
1175	7/20/2014	40601	1	650.9475
1180	7/20/2014	29550	1	524.9475
1180	7/20/2014	31601	1	514.4475
1182	7/20/2014	16673	1	209.9475
1182	7/20/2014	27371	1	209.9475
1182	7/20/2014	28273	1	157.4475
1182	7/20/2014	43551	2	419.895
1182	7/20/2014	43615	1	209.9475
1182	7/20/2014	62225	1	209.9475
1182	7/20/2014	62249	1	209.9475
1182	7/20/2014	93654	1	215.1975
1182	7/20/2014	97005	1	209.9475
1183	7/20/2014	90301	1	606.3225
1212	7/20/2014	45247	1	404.1975
1223	7/20/2014	15146	1	398.9475
1223	7/20/2014	27209	1	398.9475
1223	7/20/2014	41189	1	398.9475
1223	7/20/2014	47528	1	398.9475
1226	7/20/2014	19040	1	572.1975
1228	7/20/2014	58733	1	146.9475
1244	7/20/2014	80526	1	482.895
1244	7/20/2014	81520	1	482.895
1247	7/20/2014	80829	1	498.645
1340	7/20/2014	76934	1	288.645
1363	7/20/2014	76028	1	204.645
1391	7/20/2014	75209	1	194.145
1392	7/20/2014	76028	1	188.895
1392	7/20/2014	81635	1	173.145
1522	7/20/2014	77479	1	524.895
1530	7/20/2014	77546	1	419.895
1714	7/20/2014	33196	1	104.9475
1722	7/20/2014	21122	1	86.5725
1722	7/20/2014	21787	1	83.9475
1763	7/20/2014	84060	1	472.4475
1809	7/20/2014	40513	1	230.9475
1881	7/20/2014	48429	1	997.4475
1943	7/20/2014	79907	1	120.6975
1958	7/20/2014	33567	1	78.6975
1987	7/20/2014	43542	1	183.6975
1999	7/20/2014	43050	1	677.1975
2045	7/20/2014	24230	1	493.4475
2045	7/20/2014	92234	1	493.4475
2054	7/20/2014	33308	1	640.4475
2055	7/20/2014	33563	1	656.1975
2066	7/20/2014	18214	1	393.6975
2066	7/20/2014	90044	1	393.6975
2077	7/20/2014	12169	1	388.4475
2077	7/20/2014	14120	1	388.4475
2077	7/20/2014	85635	1	388.4475
2084	7/20/2014	75044	1	666.6975
2086	7/20/2014	78728	1	241.4475
2090	7/20/2014	34741	1	383.1975
2090	7/20/2014	60083	1	356.9475
2093	7/20/2014	84118	1	446.1975
2097	7/20/2014	45237	1	488.1975
2099	7/20/2014	98382	1	430.4475
2199	7/20/2014	83251	1	204.6975
2215	7/20/2014	92084	1	377.9475
2219	7/20/2014	24370	1	146.9475
2224	7/20/2014	12025	1	62.9475
2236	7/20/2014	44644	1	183.6975
2237	7/20/2014	45365	1	178.4475
2252	7/20/2014	18509	1	141.6975
2254	7/20/2014	45601	2	120.645
2269	7/20/2014	01545	1	349.0725
2275	7/20/2014	48324	1	377.9475
2331	7/20/2014	02720	1	655.725
2331	7/20/2014	30144	1	655.725
2331	7/20/2014	33334	1	655.725
2331	7/20/2014	58103	1	655.725
2331	7/20/2014	80004	1	614.1975
2331	7/20/2014	94043	1	655.725
2336	7/20/2014	97089	1	760.725
2343	7/20/2014	68776	1	488.1975
2345	7/20/2014	98055	1	435.6975
2348	7/20/2014	54911	1	818.9475
2353	7/20/2014	25560	1	456.6975
2354	7/20/2014	46407	1	388.4475
2355	7/20/2014	44108	1	624.6975
2355	7/20/2014	54983	1	661.4475
2361	7/20/2014	15317	1	587.475
2365	7/20/2014	44883	1	540.225
2367	7/20/2014	08844	1	471.975
2369	7/20/2014	68134	1	424.725
2379	7/20/2014	48146	1	194.1975
2379	7/20/2014	73078	1	194.1975
2384	7/20/2014	31216	1	702.975
2387	7/20/2014	95610	1	524.9475
2388	7/20/2014	77614	1	325.4475
2395	7/20/2014	99705	1	157.4475
2396	7/20/2014	46368	1	115.4475
206	7/20/2014	12603	2	1821.645
206	7/20/2014	33602	1	871.4475
206	7/20/2014	78654	1	871.4475
332	7/20/2014	32835	1	944.7375
412	7/20/2014	12550	1	1627.4475
426	7/20/2014	22827	1	976.4475
426	7/20/2014	98502	1	976.4475
438	7/20/2014	16438	1	960.4875
438	7/20/2014	43615	1	960.4875
438	7/20/2014	55386	1	960.4875
438	7/20/2014	62832	1	960.4875
438	7/20/2014	76049	1	960.4875
438	7/20/2014	76132	1	960.4875
438	7/20/2014	78704	1	960.4875
438	7/20/2014	85226	1	960.4875
443	7/20/2014	11379	1	923.7375
443	7/20/2014	63109	1	923.7375
487	7/20/2014	36025	1	1102.4475
487	7/20/2014	38474	1	1102.4475
487	7/20/2014	48098	1	1102.4475
487	7/20/2014	50208	1	1102.4475
487	7/20/2014	56118	1	1102.4475
487	7/20/2014	56172	1	1102.4475
487	7/20/2014	97004	1	1102.4475
491	7/20/2014	07047	1	944.9475
491	7/20/2014	15856	1	944.9475
491	7/20/2014	31763	1	944.9475
491	7/20/2014	42754	1	944.9475
491	7/20/2014	97446	1	944.9475
496	7/20/2014	40977	1	928.9875
512	7/20/2014	42001	1	246.4875
515	7/20/2014	63366	1	524.7375
534	7/20/2014	31008	1	524.7375
559	7/20/2014	89557	1	629.9475
567	7/20/2014	97439	1	876.6975
578	7/20/2014	18201	1	787.4475
578	7/20/2014	25177	1	787.4475
596	7/20/2014	28451	1	766.2375
596	7/20/2014	88310	1	766.2375
599	7/20/2014	12205	1	886.9875
599	7/20/2014	78108	1	886.9875
609	7/20/2014	90250	1	839.9475
615	7/20/2014	44837	1	682.4475
615	7/20/2014	63025	1	682.4475
615	7/20/2014	87046	1	682.4475
633	7/20/2014	20110	1	566.9475
636	7/20/2014	67456	1	926.5725
636	7/20/2014	75050	1	926.5725
650	7/20/2014	79907	1	514.4475
674	7/20/2014	63137	1	692.9475
690	7/20/2014	28338	1	367.4475
690	7/20/2014	70722	1	367.4475
699	7/20/2014	65548	1	236.1975
733	7/20/2014	45042	1	367.4475
733	7/20/2014	83646	1	377.9475
760	7/20/2014	25876	1	165.3225
760	7/20/2014	44035	2	330.645
760	7/20/2014	48642	1	165.3225
762	7/20/2014	26807	1	194.1975
763	7/20/2014	48621	1	333.3225
777	7/20/2014	15467	1	128.5725
777	7/20/2014	75418	1	125.9475
779	7/20/2014	45331	1	346.4475
793	7/20/2014	25311	1	89.1975
793	7/20/2014	92345	1	89.1975
819	7/20/2014	39110	1	1212.6975
819	7/20/2014	73170	1	1228.4475
826	7/20/2014	68164	1	1175.9475
927	7/20/2014	33023	1	514.4475
939	7/20/2014	49601	1	356.9475
939	7/20/2014	68130	1	367.4475
945	7/20/2014	48640	1	682.4475
981	7/20/2014	18901	1	178.4475
981	7/20/2014	18960	1	178.4475
981	7/20/2014	92844	1	178.4475
1000	7/20/2014	62703	1	107.5725
1005	7/20/2014	01201	1	125.9475
1009	7/20/2014	19806	1	112.8225
1009	7/20/2014	60120	1	112.8225
1009	7/20/2014	83616	1	112.8225
1019	7/20/2014	85308	1	236.1975
1043	7/20/2014	64429	1	362.1975
1049	7/20/2014	17837	1	257.1975
1050	7/20/2014	58801	1	278.1975
1053	7/20/2014	72834	1	293.9475
1053	7/20/2014	83440	1	293.9475
1053	7/20/2014	83607	1	293.9475
1053	7/20/2014	93304	1	293.9475
1060	7/20/2014	84075	1	173.1975
1061	7/20/2014	95610	1	146.9475
1067	7/20/2014	99206	1	406.8225
1077	7/20/2014	38241	1	351.6975
1077	7/20/2014	59743	1	351.6975
1077	7/20/2014	77964	1	351.6975
1078	7/20/2014	40353	1	341.1975
1086	7/20/2014	25057	1	91.8225
1097	7/20/2014	14505	2	629.895
1114	7/20/2014	21771	1	173.1975
1120	7/20/2014	97004	1	194.1975
1129	7/20/2014	78665	1	461.9475
1129	7/20/2014	79045	1	461.9475
1129	7/20/2014	96080	1	461.9475
1134	7/20/2014	85310	1	881.9475
1137	7/20/2014	45226	1	745.4475
1171	7/20/2014	92278	1	356.9475
1172	7/20/2014	60053	1	477.6975
1175	7/20/2014	07650	1	629.9475
1175	7/20/2014	12958	10	6141.975
1175	7/20/2014	42240	1	650.9475
1175	7/20/2014	68138	1	650.9475
1175	7/20/2014	91350	1	608.9475
1180	7/20/2014	10954	1	514.4475
1180	7/20/2014	15601	1	524.9475
1182	7/20/2014	32065	1	209.9475
1182	7/20/2014	43460	1	209.9475
1182	7/20/2014	43560	1	215.1975
1182	7/20/2014	92407	1	209.9475
1182	7/20/2014	97207	1	209.9475
1182	7/20/2014	98362	1	209.9475
1183	7/20/2014	19460	1	606.3225
1186	7/20/2014	35215	1	383.1975
1212	7/20/2014	19608	1	425.1975
1212	7/20/2014	42141	1	425.1975
1223	7/20/2014	48843	1	398.9475
1228	7/20/2014	30575	1	146.9475
1228	7/20/2014	58701	1	146.9475
1236	7/20/2014	80621	1	482.895
1243	7/20/2014	80033	1	482.895
1308	7/20/2014	76131	1	755.895
1441	7/20/2014	82082	1	461.895
1442	7/20/2014	78006	1	461.895
1482	7/20/2014	75103	1	440.895
1493	7/20/2014	75033	1	367.395
1496	7/20/2014	75146	1	419.895
1519	7/20/2014	80521	1	225.645
1529	7/20/2014	76028	1	419.895
1697	7/20/2014	77379	1	236.1975
1699	7/20/2014	14075	1	173.1975
1722	7/20/2014	49423	1	86.5725
1816	7/20/2014	15203	1	183.6975
1837	7/20/2014	95658	1	162.6975
1866	7/20/2014	68136	1	1312.4475
1889	7/20/2014	23188	1	724.4475
1915	7/20/2014	95361	1	482.9475
1924	7/20/2014	97058	1	367.4475
1942	7/20/2014	79907	1	120.6975
1986	7/20/2014	44680	4	671.79
1987	7/20/2014	82718	1	183.6975
1989	7/20/2014	19465	1	393.6975
1989	7/20/2014	49735	1	393.6975
1995	7/20/2014	84075	1	446.1975
2045	7/20/2014	98388	1	493.4475
2054	7/20/2014	38109	1	640.4475
2055	7/20/2014	39322	1	656.1975
2064	7/20/2014	08043	1	577.4475
2064	7/20/2014	33018	1	556.4475
2066	7/20/2014	14489	1	393.6975
2066	7/20/2014	55362	1	393.6975
2090	7/20/2014	84104	1	383.1975
2092	7/20/2014	28209	1	341.1975
2097	7/20/2014	45039	1	488.1975
2098	7/20/2014	36695	1	312.3225
2098	7/20/2014	48145	1	312.3225
2098	7/20/2014	74137	1	325.4475
2099	7/20/2014	78704	1	430.4475
2169	7/20/2014	46530	1	593.1975
2177	7/20/2014	30740	1	656.1975
2207	7/20/2014	72118	1	102.3225
2218	7/20/2014	73013	1	152.1975
2224	7/20/2014	58047	1	62.9475
2224	7/20/2014	94558	1	68.1975
2225	7/20/2014	43011	1	60.3225
2225	7/20/2014	77465	1	62.9475
2225	7/20/2014	84050	1	62.9475
2236	7/20/2014	43357	1	178.4475
2236	7/20/2014	92010	1	194.1975
2238	7/20/2014	44903	1	136.4475
2253	7/20/2014	65793	1	141.6975
2269	7/20/2014	85346	1	328.0725
2275	7/20/2014	43542	1	388.4475
2275	7/20/2014	97056	1	393.6975
2275	7/20/2014	98005	1	388.4475
2284	7/20/2014	72104	1	346.4475
2331	7/20/2014	11235	1	655.725
2332	7/20/2014	77710	1	514.4475
2332	7/20/2014	80634	1	524.475
2332	7/20/2014	92553	1	534.975
2343	7/20/2014	54548	1	488.1975
2367	7/20/2014	66849	1	471.975
2368	7/20/2014	23231	1	723.975
2368	7/20/2014	62024	1	760.725
2368	7/20/2014	62535	1	760.725
2368	7/20/2014	84041	1	723.975
2369	7/20/2014	45247	1	424.725
2391	7/20/2014	27587	1	823.725
2395	7/20/2014	92392	1	157.4475
2404	7/20/2014	90043	1	278.1975
2412	7/20/2014	67455	1	107.5725
2412	7/20/2014	99615	1	107.5725
3	7/20/2014	23456	1	871.5
17	7/20/2014	29412	1	402.675
17	7/20/2014	85022	1	402.675
26	7/20/2014	19320	1	774.375
604	8/28/2014	62951	1	524.9475
605	8/28/2014	17957	1	419.9475
609	8/28/2014	33626	1	839.9475
615	8/28/2014	21921	1	682.4475
615	8/28/2014	48073	1	682.4475
633	8/28/2014	28645	1	566.9475
636	8/28/2014	20877	1	881.9475
636	8/28/2014	23803	1	926.5725
636	8/28/2014	28146	1	926.5725
636	8/28/2014	80204	1	926.5725
650	8/28/2014	71055	1	514.4475
650	8/28/2014	77591	1	514.4475
674	8/28/2014	46237	1	692.9475
676	8/28/2014	10924	1	761.1975
676	8/28/2014	17314	1	761.1975
676	8/28/2014	78520	1	761.1975
676	8/28/2014	81632	1	761.1975
699	8/28/2014	97330	1	238.8225
733	8/28/2014	19008	1	377.9475
733	8/28/2014	30102	1	377.9475
733	8/28/2014	53581	1	367.4475
733	8/28/2014	85388	1	377.9475
733	8/28/2014	88101	1	377.9475
733	8/28/2014	93436	1	398.9475
733	8/28/2014	98002	1	377.9475
734	8/28/2014	53566	1	351.6975
734	8/28/2014	59301	1	351.6975
734	8/28/2014	80260	1	377.9475
734	8/28/2014	88240	1	377.9475
746	8/28/2014	12110	1	220.4475
759	8/28/2014	48309	1	165.3225
760	8/28/2014	38865	1	165.3225
761	8/28/2014	77032	1	194.1975
777	8/28/2014	31520	1	124.3725
777	8/28/2014	76827	1	121.7475
777	8/28/2014	84780	1	124.3725
780	8/28/2014	59332	1	314.9475
781	8/28/2014	85747	1	110.1975
782	8/28/2014	89179	1	108.6225
789	8/28/2014	32063	1	225.6975
790	8/28/2014	83341	1	225.6975
791	8/28/2014	74055	1	70.8225
791	8/28/2014	84065	1	70.8225
791	8/28/2014	93436	1	70.8225
792	8/28/2014	43560	1	70.8225
792	8/28/2014	59301	1	70.8225
793	8/28/2014	48022	1	89.1975
793	8/28/2014	48640	1	86.5725
794	8/28/2014	24141	1	89.1975
794	8/28/2014	43522	1	89.1975
807	8/28/2014	78633	1	220.4475
808	8/28/2014	15666	1	338.5725
808	8/28/2014	33177	1	343.8225
808	8/28/2014	68803	1	330.6975
819	8/28/2014	13905	1	1228.4475
826	8/28/2014	37143	1	1175.9475
826	8/28/2014	57783	1	1102.4475
826	8/28/2014	63129	1	1102.4475
907	8/28/2014	27107	1	593.1975
907	8/28/2014	48843	1	629.9475
907	8/28/2014	60045	1	608.9475
907	8/28/2014	95054	1	608.9475
927	8/28/2014	11955	1	514.4475
927	8/28/2014	34105	1	514.4475
927	8/28/2014	77422	1	514.4475
927	8/28/2014	94044	1	514.4475
939	8/28/2014	48309	1	367.4475
948	8/28/2014	99016	1	784.8225
953	8/28/2014	28792	1	127.8375
957	8/28/2014	71360	1	832.0725
959	8/28/2014	31537	1	842.5725
981	8/28/2014	82901	1	178.4475
993	8/28/2014	06483	1	367.4475
993	8/28/2014	24078	1	383.1975
993	8/28/2014	60156	1	383.1975
993	8/28/2014	94509	1	367.4475
993	8/28/2014	97089	1	367.4475
995	8/28/2014	46375	1	598.4475
995	8/28/2014	87701	1	598.4475
1005	8/28/2014	92562	1	125.9475
1009	8/28/2014	07731	1	112.8225
1009	8/28/2014	80236	1	112.8225
1019	8/28/2014	80021	1	236.1975
1019	8/28/2014	89103	1	236.1975
1049	8/28/2014	49341	1	257.1975
1053	8/28/2014	22192	1	293.9475
1060	8/28/2014	64068	1	162.6975
1060	8/28/2014	83404	1	173.1975
1062	8/28/2014	67879	1	146.9475
1067	8/28/2014	80228	1	406.8225
1077	8/28/2014	41502	1	351.6975
1077	8/28/2014	98407	1	341.1975
1078	8/28/2014	80442	1	341.1975
1078	8/28/2014	81328	1	341.1975
1078	8/28/2014	85032	1	341.1975
1085	8/28/2014	21601	1	102.3225
1085	8/28/2014	54944	1	102.3225
1090	8/28/2014	44314	1	383.1975
1090	8/28/2014	95023	1	393.6975
1120	8/28/2014	36695	1	183.6975
1140	8/28/2014	44515	1	755.9475
1145	8/28/2014	85254	1	335.9475
1171	8/28/2014	77531	1	356.9475
1175	8/28/2014	40258	1	650.9475
1178	8/28/2014	51632	1	587.9475
1180	8/28/2014	01475	2	1039.395
1182	8/28/2014	21740	1	209.9475
1182	8/28/2014	30815	1	209.9475
1182	8/28/2014	71837	1	215.1975
1182	8/28/2014	78749	1	209.9475
1182	8/28/2014	93933	1	209.9475
1183	8/28/2014	32570	1	606.3225
1186	8/28/2014	57783	1	383.1975
1212	8/28/2014	21757	1	404.1975
1212	8/28/2014	42721	1	404.1975
1223	8/28/2014	37659	1	398.9475
1544	8/28/2014	52601	1	341.145
1629	8/28/2014	62881	2	461.79
1700	8/28/2014	80228	1	104.9475
1810	8/28/2014	95051	1	272.9475
1827	8/28/2014	34240	1	257.1975
1831	8/28/2014	94086	1	362.1975
1845	8/28/2014	26508	1	99.6975
1855	8/28/2014	94114	1	246.6975
1881	8/28/2014	33316	1	981.6975
1898	8/28/2014	93560	1	1056.09
1905	8/28/2014	01020	1	887.1975
1908	8/28/2014	80467	1	393.6975
1908	8/28/2014	97404	1	393.6975
1916	8/28/2014	98503	1	299.1975
1982	8/28/2014	96022	1	320.1975
1982	8/28/2014	97233	1	320.1975
1995	8/28/2014	55906	1	446.1975
2015	8/28/2014	74434	1	341.1975
2016	8/28/2014	63362	1	314.9475
2045	8/28/2014	21030	1	514.4475
2045	8/28/2014	27574	1	514.4475
2053	8/28/2014	68048	1	341.1975
2054	8/28/2014	32724	1	603.6975
2054	8/28/2014	73505	1	640.4475
2054	8/28/2014	98273	1	603.6975
2055	8/28/2014	52402	1	656.1975
2064	8/28/2014	21001	1	577.4475
2066	8/28/2014	33408	1	393.6975
2067	8/28/2014	45056	1	540.6975
2073	8/28/2014	60487	1	377.9475
2076	8/28/2014	32218	1	687.6975
2084	8/28/2014	55448	1	661.4475
2086	8/28/2014	70501	1	241.4475
2097	8/28/2014	24401	1	488.1975
2097	8/28/2014	30710	1	488.1975
2124	8/28/2014	47448	1	908.1975
2133	8/28/2014	16002	1	456.6975
2136	8/28/2014	73134	1	451.4475
2136	8/28/2014	91360	1	451.4475
2143	8/28/2014	60060	1	440.9475
2144	8/28/2014	75460	1	446.1975
2145	8/28/2014	71701	1	398.9475
2177	8/28/2014	38401	1	656.1975
2183	8/28/2014	53404	1	698.1975
2186	8/28/2014	50325	1	467.1975
2199	8/28/2014	88007	1	204.6975
2206	8/28/2014	19120	1	102.3225
2207	8/28/2014	27405	1	102.3225
2224	8/28/2014	84637	1	62.9475
2225	8/28/2014	13363	2	120.645
2225	8/28/2014	72386	1	60.3225
2225	8/28/2014	75050	1	68.1975
2237	8/28/2014	80228	1	194.1975
2255	8/28/2014	33031	2	125.895
2255	8/28/2014	48867	1	62.9475
2255	8/28/2014	51103	1	56.6475
2275	8/28/2014	01475	1	377.9475
2275	8/28/2014	33169	1	335.9475
2275	8/28/2014	78228	1	393.6975
2275	8/28/2014	92392	1	393.6975
2331	8/28/2014	19606	3	1967.175
2331	8/28/2014	37188	1	655.725
2332	8/28/2014	13502	1	534.975
2332	8/28/2014	33625	1	534.975
2332	8/28/2014	77035	1	524.475
2345	8/28/2014	89512	1	446.1975
2350	8/28/2014	17098	1	372.225
2350	8/28/2014	27265	1	372.225
2354	8/28/2014	26164	1	388.4475
2355	8/28/2014	16506	1	624.6975
2367	8/28/2014	06471	1	471.975
2368	8/28/2014	74502	1	734.475
2385	8/28/2014	07204	1	739.725
2385	8/28/2014	43228	1	728.7
2388	8/28/2014	11590	1	346.4475
2396	8/28/2014	27209	1	115.4475
2396	8/28/2014	27376	1	115.4475
2396	8/28/2014	33809	1	115.4475
2396	8/28/2014	56590	1	115.4475
3	8/28/2014	66111	1	879.375
9	8/28/2014	86001	1	552.3
13	8/28/2014	08533	1	404.145
17	8/28/2014	35622	1	402.675
180	8/28/2014	95010	1	800.625
206	8/28/2014	18066	1	1025.6925
206	8/28/2014	43435	1	950.1975
206	8/28/2014	58078	1	813.6975
206	8/28/2014	72758	1	871.4475
240	8/28/2014	85281	1	460.6875
332	8/28/2014	33525	1	944.7375
335	8/28/2014	23320	1	865.9875
371	8/28/2014	21113	1	787.2375
400	8/28/2014	14063	1	892.4475
405	8/28/2014	01536	1	1916.1975
405	8/28/2014	15834	1	1916.1975
405	8/28/2014	30736	1	1916.1975
405	8/28/2014	44319	1	1916.1975
405	8/28/2014	45033	1	1916.1975
407	8/28/2014	15301	1	1708.8225
407	8/28/2014	37890	1	1708.8225
407	8/28/2014	84010	1	1708.8225
412	8/28/2014	15613	1	1627.4475
426	8/28/2014	08028	1	976.4475
426	8/28/2014	10591	1	976.4475
426	8/28/2014	26184	1	976.4475
426	8/28/2014	34711	1	976.4475
433	8/28/2014	17566	1	997.4475
433	8/28/2014	43731	1	997.4475
438	8/28/2014	13205	1	997.4475
438	8/28/2014	22044	1	997.4475
438	8/28/2014	22193	1	960.4875
438	8/28/2014	38242	1	997.4475
438	8/28/2014	50265	1	960.4875
438	8/28/2014	55371	1	960.4875
438	8/28/2014	80543	1	997.4475
438	8/28/2014	83714	1	960.4875
443	8/28/2014	22508	1	923.7375
443	8/28/2014	38305	1	923.7375
443	8/28/2014	59405	1	923.7375
443	8/28/2014	78747	1	923.7375
487	8/28/2014	02726	1	1102.4475
487	8/28/2014	17350	1	1102.4475
487	8/28/2014	27023	1	1102.4475
487	8/28/2014	53045	1	1102.4475
489	8/28/2014	22314	2	1805.895
489	8/28/2014	77493	1	902.9475
491	8/28/2014	34715	1	892.4475
491	8/28/2014	62040	1	892.4475
496	8/28/2014	14617	1	928.9875
496	8/28/2014	98059	1	928.9875
506	8/28/2014	14723	1	1296.6975
506	8/28/2014	28078	1	1296.6975
506	8/28/2014	30734	1	1296.6975
506	8/28/2014	80550	1	1296.6975
506	8/28/2014	82009	1	1296.6975
506	8/28/2014	93312	1	1296.6975
506	8/28/2014	94558	1	1296.6975
520	8/28/2014	15226	1	613.9875
541	8/28/2014	46350	1	1348.725
544	8/28/2014	75561	1	943.425
545	8/28/2014	52748	1	902.9475
545	8/28/2014	68818	1	902.9475
548	8/28/2014	14086	1	519.6975
548	8/28/2014	92011	1	519.6975
559	8/28/2014	16602	1	629.9475
577	8/28/2014	14011	1	1023.6975
577	8/28/2014	78221	1	1023.6975
578	8/28/2014	33177	1	787.4475
578	8/28/2014	48363	1	787.4475
578	8/28/2014	59912	1	787.4475
580	8/28/2014	20110	1	834.4875
580	8/28/2014	77447	1	834.4875
580	8/28/2014	77591	1	834.4875
585	8/28/2014	06413	1	419.9475
585	8/28/2014	08807	2	839.895
585	8/28/2014	12225	1	419.9475
585	8/28/2014	16823	1	419.9475
596	8/28/2014	57785	1	766.2375
604	8/28/2014	62040	1	524.9475
605	8/28/2014	17322	1	419.9475
609	8/28/2014	61822	1	839.9475
615	8/28/2014	07013	1	682.4475
615	8/28/2014	70663	1	682.4475
636	8/28/2014	14092	1	926.5725
636	8/28/2014	45424	1	881.9475
636	8/28/2014	72120	1	926.5725
636	8/28/2014	78233	1	926.5725
636	8/28/2014	79370	1	881.9475
650	8/28/2014	17055	1	514.4475
650	8/28/2014	46074	1	514.4475
659	8/28/2014	89027	1	1469.9475
676	8/28/2014	35901	1	761.1975
690	8/28/2014	88011	1	367.4475
699	8/28/2014	93103	1	236.1975
699	8/28/2014	97814	1	238.8225
733	8/28/2014	56482	1	377.9475
733	8/28/2014	59901	1	377.9475
733	8/28/2014	80241	1	377.9475
733	8/28/2014	98273	1	377.9475
734	8/28/2014	63368	1	377.9475
734	8/28/2014	79714	1	377.9475
734	8/28/2014	85224	1	377.9475
734	8/28/2014	97220	1	377.9475
746	8/28/2014	61376	1	220.4475
759	8/28/2014	59215	1	165.3225
759	8/28/2014	72404	1	165.3225
760	8/28/2014	48301	1	165.3225
770	8/28/2014	08831	1	288.6975
777	8/28/2014	32222	1	125.9475
777	8/28/2014	84765	1	124.3725
778	8/28/2014	35954	1	125.9475
778	8/28/2014	48640	1	124.3725
782	8/28/2014	79403	1	108.6225
790	8/28/2014	83832	1	225.6975
791	8/28/2014	24440	1	70.8225
791	8/28/2014	43522	1	70.8225
791	8/28/2014	56529	1	70.8225
792	8/28/2014	19082	1	70.8225
793	8/28/2014	25661	1	89.1975
794	8/28/2014	89011	1	89.1975
819	8/28/2014	48363	1	1278.3225
826	8/28/2014	75703	1	1160.1975
907	8/28/2014	07753	1	608.9475
907	8/28/2014	10701	1	656.1975
907	8/28/2014	33063	1	608.9475
907	8/28/2014	60011	1	603.6975
907	8/28/2014	76002	1	608.9475
926	8/28/2014	19807	1	566.9475
927	8/28/2014	97006	1	514.4475
945	8/28/2014	69101	1	682.4475
945	8/28/2014	74437	1	682.4475
945	8/28/2014	77450	1	682.4475
945	8/28/2014	79718	1	682.4475
947	8/28/2014	33411	1	708.6975
947	8/28/2014	60124	1	708.6975
955	8/28/2014	55128	1	813.6975
958	8/28/2014	97048	1	761.1975
959	8/28/2014	74070	1	842.5725
977	8/28/2014	66749	1	509.1975
981	8/28/2014	33461	1	178.4475
993	8/28/2014	50316	1	367.4475
1000	8/28/2014	50327	1	112.8225
1009	8/28/2014	34119	1	112.8225
1043	8/28/2014	43209	1	362.1975
1049	8/28/2014	97405	1	257.1975
1053	8/28/2014	58103	1	293.9475
1053	8/28/2014	89502	1	293.9475
1053	8/28/2014	94117	1	293.9475
1053	8/28/2014	98661	1	293.9475
1062	8/28/2014	31709	1	146.9475
1068	8/28/2014	93727	1	406.8225
1078	8/28/2014	85395	1	341.1975
1086	8/28/2014	35223	1	102.3225
1086	8/28/2014	90266	1	102.3225
1098	8/28/2014	01581	1	314.9475
1104	8/28/2014	35502	1	146.9475
1104	8/28/2014	66025	1	146.9475
1113	8/28/2014	34974	1	167.9475
1120	8/28/2014	28056	1	183.6975
1140	8/28/2014	83301	1	755.9475
1142	8/28/2014	77429	1	703.4475
1145	8/28/2014	17268	1	335.9475
1171	8/28/2014	72921	1	356.9475
1172	8/28/2014	60453	1	493.4475
1175	8/28/2014	37127	1	650.9475
1180	8/28/2014	15801	1	514.4475
1180	8/28/2014	95691	1	514.4475
1182	8/28/2014	13685	1	215.1975
1182	8/28/2014	33470	1	215.1975
1182	8/28/2014	73110	1	209.9475
1182	8/28/2014	76527	1	215.1975
1182	8/28/2014	77384	1	209.9475
1182	8/28/2014	91302	1	209.9475
1183	8/28/2014	78538	1	606.3225
1186	8/28/2014	40517	1	383.1975
1191	8/28/2014	89015	1	288.6975
1212	8/28/2014	15147	1	425.1975
1212	8/28/2014	21722	1	404.1975
1226	8/28/2014	55122	1	572.1975
1229	8/28/2014	72422	1	265.0725
1347	8/28/2014	01223	1	346.395
1700	8/28/2014	80121	1	104.9475
1703	8/28/2014	92359	1	107.5725
1705	8/28/2014	43021	1	146.9475
1705	8/28/2014	97206	1	146.9475
1790	8/28/2014	98026	1	408.975
1809	8/28/2014	07723	1	230.9475
1853	8/28/2014	26852	1	377.9475
1875	8/28/2014	55343	1	1217.9475
1909	8/28/2014	98107	1	207.3225
1924	8/28/2014	60647	1	367.4475
1994	8/28/2014	14094	1	614.1975
1995	8/28/2014	08822	1	419.9475
2036	8/28/2014	75033	1	183.6975
2036	8/28/2014	78665	1	183.6975
2045	8/28/2014	17067	1	514.4475
2045	8/28/2014	35143	1	493.4475
2045	8/28/2014	60542	1	493.4475
2054	8/28/2014	19363	1	598.4475
2060	8/28/2014	07731	1	367.4475
2064	8/28/2014	48879	1	556.4475
2064	8/28/2014	60645	1	577.4475
2066	8/28/2014	13054	1	393.6975
2066	8/28/2014	70115	1	393.6975
2084	8/28/2014	80122	1	661.4475
2087	8/28/2014	14580	1	724.4475
2090	8/28/2014	53204	1	383.1975
2092	8/28/2014	52349	1	351.6975
2098	8/28/2014	18902	1	312.3225
2124	8/28/2014	34604	1	908.1975
2136	8/28/2014	10547	1	451.4475
2136	8/28/2014	61820	1	451.4475
2138	8/28/2014	77077	1	461.9475
2145	8/28/2014	22601	1	404.1975
2169	8/28/2014	20120	1	593.1975
2169	8/28/2014	37220	1	540.6975
2177	8/28/2014	33461	1	656.1975
2185	8/28/2014	98632	1	824.1975
2197	8/28/2014	32082	1	238.8225
2197	8/28/2014	98361	1	238.8225
2199	8/28/2014	30319	1	204.6975
2199	8/28/2014	96007	1	209.475
2206	8/28/2014	19520	1	97.0725
2206	8/28/2014	35175	1	97.0725
2207	8/28/2014	11741	1	102.3225
2219	8/28/2014	38865	1	152.1975
2224	8/28/2014	28352	1	62.9475
2224	8/28/2014	53143	2	120.645
2224	8/28/2014	79360	1	62.9475
2225	8/28/2014	21212	1	62.9475
2225	8/28/2014	49774	1	60.3225
2225	8/28/2014	53142	1	60.3225
2225	8/28/2014	80108	2	125.895
2269	8/28/2014	07863	1	343.8225
2269	8/28/2014	43035	1	349.0725
2275	8/28/2014	70726	1	372.6975
2275	8/28/2014	71913	1	388.4475
2284	8/28/2014	31326	1	346.4475
2295	8/28/2014	63052	1	908.1975
2331	8/28/2014	07205	1	655.725
2331	8/28/2014	33428	1	655.725
2332	8/28/2014	12066	1	524.475
2332	8/28/2014	80031	1	534.975
2332	8/28/2014	98837	1	514.4475
2334	8/28/2014	14724	1	382.725
2345	8/28/2014	44857	1	435.6975
2350	8/28/2014	21224	1	372.225
2350	8/28/2014	30126	1	372.225
2350	8/28/2014	30168	1	366.975
2350	8/28/2014	30316	1	366.975
2350	8/28/2014	97058	1	372.225
2350	8/28/2014	99506	1	372.225
2365	8/28/2014	37174	1	540.225
2365	8/28/2014	37303	1	529.725
2367	8/28/2014	62626	1	471.975
2367	8/28/2014	77963	1	471.975
2368	8/28/2014	59725	1	702.45
2368	8/28/2014	84404	1	734.475
2369	8/28/2014	06053	1	424.725
2369	8/28/2014	18103	1	424.725
2369	8/28/2014	19606	2	849.45
2369	8/28/2014	26201	1	414.225
2369	8/28/2014	55717	1	424.725
2384	8/28/2014	14085	1	702.975
2389	8/28/2014	85009	1	881.475
2393	8/28/2014	49316	1	104.9475
2393	8/28/2014	97520	1	110.1975
2395	8/28/2014	02780	1	157.4475
2395	8/28/2014	55438	1	157.4475
2395	8/28/2014	62812	1	157.4475
2396	8/28/2014	31312	1	115.4475
2396	8/28/2014	75020	1	115.4475
2405	8/28/2014	01604	1	419.9475
2405	8/28/2014	34240	1	425.1975
3	8/28/2014	55403	1	879.375
8	8/28/2014	17844	1	433.3875
9	8/28/2014	94941	1	577.2375
17	8/28/2014	80122	1	402.675
26	8/28/2014	40014	1	766.5
93	8/28/2014	50501	1	1129.8
108	8/28/2014	10516	1	987
165	8/28/2014	93501	1	662.55
240	8/28/2014	37748	1	460.6875
240	8/28/2014	54904	1	460.6875
246	8/28/2014	12578	1	734.7375
322	8/28/2014	95670	1	734.7375
335	8/28/2014	22201	1	865.9875
383	8/28/2014	98056	1	603.4875
405	8/28/2014	15425	1	1916.1975
407	8/28/2014	21502	1	1708.8225
407	8/28/2014	24153	1	1708.8225
433	8/28/2014	89130	1	997.4475
433	8/28/2014	89169	2	1994.895
438	8/28/2014	17046	1	997.4475
438	8/28/2014	22901	1	997.4475
438	8/28/2014	30132	2	1994.895
438	8/28/2014	30327	1	997.4475
438	8/28/2014	44142	1	997.4475
438	8/28/2014	53110	1	997.4475
438	8/28/2014	61021	1	997.4475
438	8/28/2014	67410	1	960.4875
438	8/28/2014	78233	2	1920.975
438	8/28/2014	78266	1	997.4475
440	8/28/2014	27030	1	1627.4475
443	8/28/2014	14770	1	923.7375
443	8/28/2014	32404	1	923.7375
457	8/28/2014	64078	1	997.4475
478	8/28/2014	76248	1	1417.4475
487	8/28/2014	30014	1	1102.4475
487	8/28/2014	54487	1	1102.4475
487	8/28/2014	61761	1	1102.4475
487	8/28/2014	75189	1	1102.4475
487	8/28/2014	78133	1	1102.4475
487	8/28/2014	81230	1	1102.4475
491	8/28/2014	06787	1	944.9475
491	8/28/2014	17754	1	892.4475
491	8/28/2014	51354	1	944.9475
491	8/28/2014	52638	1	944.9475
491	8/28/2014	53217	1	944.9475
491	8/28/2014	74873	1	944.9475
491	8/28/2014	80643	1	892.4475
496	8/28/2014	37752	1	944.9475
496	8/28/2014	58102	1	928.9875
506	8/28/2014	07624	1	1296.6975
506	8/28/2014	31061	1	1296.6975
506	8/28/2014	53916	1	1296.6975
506	8/28/2014	94509	1	1296.6975
545	8/28/2014	99577	1	902.9475
556	8/28/2014	85745	1	855.6975
559	8/28/2014	77006	1	629.9475
567	8/28/2014	48197	1	876.6975
578	8/28/2014	13754	1	787.4475
578	8/28/2014	43056	1	787.4475
578	8/28/2014	53214	1	787.4475
580	8/28/2014	60102	1	834.4875
590	8/28/2014	75032	1	892.4475
590	8/28/2014	76543	1	892.4475
593	8/28/2014	80603	1	913.4475
596	8/28/2014	30161	1	766.2375
596	8/28/2014	46115	1	766.2375
599	8/28/2014	66215	1	886.9875
599	8/28/2014	97701	1	886.9875
604	8/28/2014	12582	1	524.9475
604	8/28/2014	43004	1	524.9475
604	8/28/2014	92253	1	524.9475
605	8/28/2014	80525	1	419.9475
609	8/28/2014	66604	1	839.9475
650	8/28/2014	73008	1	514.4475
659	8/28/2014	35405	1	1469.9475
674	8/28/2014	62002	1	692.9475
674	8/28/2014	93436	1	692.9475
674	8/28/2014	94609	1	692.9475
674	8/28/2014	95148	1	692.9475
676	8/28/2014	85213	1	761.1975
699	8/28/2014	16506	1	236.1975
702	8/28/2014	21128	1	314.9475
706	8/28/2014	08080	1	283.4475
733	8/28/2014	06438	1	398.9475
733	8/28/2014	36877	1	367.4475
733	8/28/2014	89431	1	377.9475
733	8/28/2014	97220	1	377.9475
733	8/28/2014	97322	1	377.9475
734	8/28/2014	52501	1	377.9475
734	8/28/2014	56482	1	377.9475
734	8/28/2014	59901	1	377.9475
736	8/28/2014	84118	1	388.4475
745	8/28/2014	53566	1	220.4475
759	8/28/2014	93117	1	165.3225
760	8/28/2014	72404	1	165.3225
762	8/28/2014	77032	1	194.1975
762	8/28/2014	87121	1	194.1975
769	8/28/2014	13502	1	288.6975
777	8/28/2014	07853	1	128.5725
777	8/28/2014	35954	1	125.9475
777	8/28/2014	56567	1	125.9475
778	8/28/2014	19390	1	125.9475
778	8/28/2014	76827	1	121.7475
778	8/28/2014	84765	1	124.3725
778	8/28/2014	95124	1	124.3725
781	8/28/2014	19518	1	108.6225
781	8/28/2014	79403	1	108.6225
789	8/28/2014	84074	1	225.6975
791	8/28/2014	43560	1	70.8225
792	8/28/2014	29388	1	70.8225
793	8/28/2014	24141	1	89.1975
794	8/28/2014	31548	1	89.1975
794	8/28/2014	48022	1	89.1975
808	8/28/2014	28326	1	343.8225
808	8/28/2014	34610	1	338.5725
808	8/28/2014	68901	1	343.8225
826	8/28/2014	48416	1	1175.9475
826	8/28/2014	50003	1	1102.4475
826	8/28/2014	68522	1	1102.4475
826	8/28/2014	70123	1	1175.9475
907	8/28/2014	33602	1	608.9475
907	8/28/2014	54911	1	608.9475
907	8/28/2014	73503	1	608.9475
907	8/28/2014	77450	1	608.9475
907	8/28/2014	92592	1	608.9475
927	8/28/2014	06340	1	514.4475
927	8/28/2014	23228	1	514.4475
930	8/28/2014	98660	1	556.4475
939	8/28/2014	78654	1	356.9475
945	8/28/2014	67133	1	682.4475
945	8/28/2014	67492	1	682.4475
945	8/28/2014	70785	1	682.4475
945	8/28/2014	82414	1	682.4475
955	8/28/2014	16401	1	813.6975
959	8/28/2014	01540	1	842.5725
959	8/28/2014	40504	1	863.5725
967	8/28/2014	05777	1	677.1975
967	8/28/2014	39571	1	677.1975
977	8/28/2014	77840	1	509.1975
981	8/28/2014	11234	1	178.4475
992	8/28/2014	66523	1	304.4475
993	8/28/2014	85143	1	367.4475
996	8/28/2014	77346	1	719.1975
1000	8/28/2014	31419	1	112.8225
1000	8/28/2014	75019	1	112.8225
1009	8/28/2014	27701	1	112.8225
1022	8/28/2014	53818	1	157.4475
1050	8/28/2014	42301	1	278.1975
1053	8/28/2014	74055	1	293.9475
1053	8/28/2014	90042	2	587.895
1061	8/28/2014	67879	1	146.9475
1068	8/28/2014	24501	1	406.8225
1068	8/28/2014	89315	1	406.8225
1077	8/28/2014	80442	1	341.1975
1085	8/28/2014	35223	1	102.3225
1086	8/28/2014	24279	1	97.0725
1086	8/28/2014	98277	1	97.0725
1089	8/28/2014	44314	1	383.1975
1089	8/28/2014	83869	1	383.1975
1103	8/28/2014	35502	1	146.9475
1113	8/28/2014	75032	1	167.9475
1127	8/28/2014	81301	1	766.4475
1134	8/28/2014	87042	1	881.9475
1140	8/28/2014	14812	1	771.6975
1171	8/28/2014	79512	1	356.9475
1171	8/28/2014	85226	1	356.9475
1172	8/28/2014	98662	1	477.6975
1175	8/28/2014	72654	1	650.9475
1178	8/28/2014	97439	1	590.5725
1180	8/28/2014	93035	1	514.4475
1182	8/28/2014	37214	1	209.9475
1186	8/28/2014	78046	1	383.1975
1212	8/28/2014	24549	1	404.1975
1217	8/28/2014	72601	1	582.6975
1223	8/28/2014	24540	1	398.9475
1228	8/28/2014	35242	1	146.9475
1342	8/28/2014	43558	1	325.395
1364	8/28/2014	94521	1	204.645
1490	8/28/2014	43558	1	314.895
1700	8/28/2014	30171	1	104.9475
1707	8/28/2014	43512	1	125.9475
1722	8/28/2014	29414	1	86.5725
1722	8/28/2014	33040	1	86.5725
1722	8/28/2014	53546	1	86.5725
1722	8/28/2014	53597	1	86.5725
1809	8/28/2014	19809	1	230.9475
1845	8/28/2014	19040	1	99.6975
1908	8/28/2014	95066	1	393.6975
1908	8/28/2014	95401	1	393.6975
1912	8/28/2014	23451	1	330.6975
1916	8/28/2014	94801	4	1196.79
1920	8/28/2014	51528	1	278.1975
1920	8/28/2014	95037	1	278.1975
1924	8/28/2014	95020	1	367.4475
1943	8/28/2014	82633	1	131.1975
1982	8/28/2014	97045	1	320.1975
1989	8/28/2014	36279	1	377.9475
1989	8/28/2014	38135	2	787.395
2016	8/28/2014	88061	1	314.9475
2036	8/28/2014	79932	1	183.6975
2045	8/28/2014	42027	1	514.4475
2045	8/28/2014	47374	1	514.4475
2045	8/28/2014	90016	1	493.4475
2055	8/28/2014	46901	1	656.1975
2064	8/28/2014	11792	1	577.4475
2064	8/28/2014	98034	1	577.4475
2086	8/28/2014	89512	1	241.4475
2090	8/28/2014	16506	1	383.1975
2090	8/28/2014	18801	1	383.1975
2090	8/28/2014	30165	1	383.1975
2099	8/28/2014	01603	1	430.4475
2099	8/28/2014	07481	1	430.4475
2099	8/28/2014	78664	1	430.4475
2117	8/28/2014	85658	1	682.4475
2138	8/28/2014	24019	1	461.9475
2155	8/28/2014	60452	1	645.6975
2177	8/28/2014	87108	1	656.1975
2184	8/28/2014	88119	1	787.4475
2199	8/28/2014	56639	1	204.6975
2202	8/28/2014	45215	1	314.9475
2206	8/28/2014	49913	1	102.3225
2206	8/28/2014	55304	1	102.3225
2207	8/28/2014	35175	1	97.0725
2224	8/28/2014	49774	1	60.3225
2225	8/28/2014	54660	1	60.3225
2225	8/28/2014	92392	1	68.1975
2236	8/28/2014	12131	1	183.6975
2236	8/28/2014	37377	1	181.0725
2239	8/28/2014	38865	1	141.6975
2269	8/28/2014	43064	1	349.0725
2280	8/28/2014	57719	1	175.8225
2284	8/28/2014	25701	1	346.4475
2284	8/28/2014	97739	1	346.4475
2331	8/28/2014	28376	1	614.1975
2331	8/28/2014	30122	2	1311.45
2331	8/28/2014	77905	1	650.475
2332	8/28/2014	19540	1	534.975
2332	8/28/2014	21224	1	534.975
2332	8/28/2014	30549	1	503.9475
2332	8/28/2014	73754	1	524.475
2334	8/28/2014	31217	1	367.4475
2345	8/28/2014	88001	1	446.1975
2350	8/28/2014	17202	1	372.225
2350	8/28/2014	37398	1	372.225
2350	8/28/2014	89460	1	372.225
2350	8/28/2014	98006	1	366.975
2361	8/28/2014	34211	1	592.725
2365	8/28/2014	19606	1	529.725
2368	8/28/2014	19606	1	723.975
2368	8/28/2014	34212	1	723.975
2369	8/28/2014	83316	1	414.225
2379	8/28/2014	06460	1	194.1975
2380	8/28/2014	19808	1	330.6975
2380	8/28/2014	34608	1	335.9475
2385	8/28/2014	95045	1	786.45
2393	8/28/2014	49417	1	104.9475
2393	8/28/2014	53018	1	110.1975
2395	8/28/2014	10918	1	157.4475
2395	8/28/2014	63131	1	157.4475
2396	8/28/2014	80123	1	115.4475
2412	8/28/2014	07003	1	107.5725
9	8/28/2014	80905	1	552.3
12	8/28/2014	12550	1	456.6975
26	8/28/2014	97801	1	774.375
115	8/28/2014	89512	1	882
206	8/28/2014	18301	1	871.4475
206	8/28/2014	44142	1	950.1975
206	8/28/2014	92313	1	950.1975
240	8/28/2014	15201	1	460.6875
240	8/28/2014	78218	1	460.6875
246	8/28/2014	20198	1	734.7375
313	8/28/2014	70128	1	760.9875
342	8/28/2014	65202	1	708.4875
407	8/28/2014	81222	1	1708.8225
423	8/28/2014	31811	1	1042.3875
433	8/28/2014	14624	1	997.4475
433	8/28/2014	43113	1	997.4475
433	8/28/2014	61356	1	997.4475
433	8/28/2014	66224	1	997.4475
438	8/28/2014	21539	1	997.4475
438	8/28/2014	29323	1	960.4875
438	8/28/2014	34465	1	997.4475
438	8/28/2014	42452	1	960.4875
438	8/28/2014	46573	1	960.4875
438	8/28/2014	48130	1	960.4875
438	8/28/2014	81416	1	960.4875
440	8/28/2014	07307	1	1627.4475
440	8/28/2014	14568	1	1627.4475
443	8/28/2014	07438	1	923.7375
443	8/28/2014	17356	1	923.7375
443	8/28/2014	74337	1	923.7375
457	8/28/2014	62910	1	997.4475
457	8/28/2014	89015	1	997.4475
478	8/28/2014	28677	1	1417.4475
478	8/28/2014	59404	1	1417.4475
487	8/28/2014	18088	1	1102.4475
487	8/28/2014	19533	1	1102.4475
487	8/28/2014	27107	1	1102.4475
487	8/28/2014	36567	1	1102.4475
487	8/28/2014	36571	1	1102.4475
487	8/28/2014	56330	1	1102.4475
487	8/28/2014	76180	1	1102.4475
487	8/28/2014	77372	1	1102.4475
487	8/28/2014	78233	2	2204.895
487	8/28/2014	98033	1	1102.4475
491	8/28/2014	21057	1	892.4475
491	8/28/2014	21122	1	892.4475
491	8/28/2014	56150	1	944.9475
491	8/28/2014	64155	1	892.4475
496	8/28/2014	30028	1	928.9875
496	8/28/2014	37402	1	928.9875
496	8/28/2014	47906	1	944.9475
496	8/28/2014	77058	1	928.9875
501	8/28/2014	30088	1	1112.3175
506	8/28/2014	10312	1	1296.6975
506	8/28/2014	33445	1	1296.6975
506	8/28/2014	56320	1	1296.6975
506	8/28/2014	56362	1	1296.6975
506	8/28/2014	64138	1	1296.6975
538	8/28/2014	75182	1	1328.1975
545	8/28/2014	30269	1	902.9475
548	8/28/2014	11757	1	519.6975
548	8/28/2014	73145	1	519.6975
548	8/28/2014	78550	1	524.9475
548	8/28/2014	85215	1	519.6975
556	8/28/2014	10707	1	855.6975
556	8/28/2014	69162	1	855.6975
559	8/28/2014	21014	1	629.9475
559	8/28/2014	21158	1	629.9475
559	8/28/2014	52776	1	629.9475
567	8/28/2014	92173	1	876.6975
577	8/28/2014	33811	1	1023.6975
578	8/28/2014	32927	1	787.4475
578	8/28/2014	34711	1	787.4475
578	8/28/2014	62863	1	787.4475
578	8/28/2014	64152	1	787.4475
578	8/28/2014	90503	1	787.4475
579	8/28/2014	35811	1	1328.1975
580	8/28/2014	31605	1	834.4875
585	8/28/2014	20912	1	419.9475
585	8/28/2014	21014	1	419.9475
585	8/28/2014	92867	1	419.9475
585	8/28/2014	98023	1	419.9475
590	8/28/2014	98327	1	892.4475
599	8/28/2014	47454	1	886.9875
604	8/28/2014	80549	1	524.9475
609	8/28/2014	11779	1	839.9475
609	8/28/2014	28173	1	839.9475
615	8/28/2014	98390	1	682.4475
676	8/28/2014	16668	1	761.1975
676	8/28/2014	32084	1	761.1975
676	8/28/2014	56073	1	761.1975
690	8/28/2014	14226	1	367.4475
690	8/28/2014	28027	1	367.4475
690	8/28/2014	67835	1	367.4475
718	8/28/2014	19966	1	170.5725
733	8/28/2014	53566	1	351.6975
733	8/28/2014	84065	1	377.9475
733	8/28/2014	97042	1	398.9475
734	8/28/2014	85335	1	377.9475
734	8/28/2014	85388	1	377.9475
734	8/28/2014	98273	1	377.9475
735	8/28/2014	48346	1	388.4475
759	8/28/2014	38865	1	165.3225
759	8/28/2014	43612	1	165.3225
760	8/28/2014	07460	1	165.3225
760	8/28/2014	16401	1	165.3225
760	8/28/2014	48309	1	165.3225
760	8/28/2014	48640	1	165.3225
760	8/28/2014	49783	1	165.3225
760	8/28/2014	93908	1	167.9475
761	8/28/2014	38382	1	194.1975
763	8/28/2014	97116	2	643.02
763	8/28/2014	97488	1	333.3225
764	8/28/2014	70454	1	333.3225
764	8/28/2014	82701	1	333.3225
778	8/28/2014	81005	1	125.9475
779	8/28/2014	59332	1	314.9475
782	8/28/2014	31558	1	108.6225
792	8/28/2014	74055	1	70.8225
793	8/28/2014	43522	1	89.1975
793	8/28/2014	79714	1	89.1975
794	8/28/2014	13760	1	89.1975
794	8/28/2014	72703	1	86.5725
796	8/28/2014	58621	1	278.1975
807	8/28/2014	33418	1	220.4475
807	8/28/2014	50129	1	220.4475
808	8/28/2014	48765	1	338.5725
809	8/28/2014	68959	1	230.9475
819	8/28/2014	14420	1	1280.9475
826	8/28/2014	27295	1	1102.4475
826	8/28/2014	35221	1	1175.9475
826	8/28/2014	39664	1	1175.9475
826	8/28/2014	75657	1	1175.9475
826	8/28/2014	76715	1	1175.9475
854	8/28/2014	62812	1	761.1975
854	8/28/2014	85208	1	755.9475
906	8/28/2014	87048	1	446.1975
907	8/28/2014	14586	1	608.9475
907	8/28/2014	23059	1	608.9475
907	8/28/2014	31098	1	608.9475
907	8/28/2014	95901	1	656.1975
927	8/28/2014	21742	1	514.4475
927	8/28/2014	22181	1	514.4475
927	8/28/2014	48768	1	514.4475
939	8/28/2014	08876	1	372.6975
945	8/28/2014	14620	1	682.4475
945	8/28/2014	18069	1	682.4475
993	8/28/2014	46140	1	383.1975
995	8/28/2014	28753	1	598.4475
995	8/28/2014	46761	1	598.4475
1009	8/28/2014	17268	1	112.8225
1009	8/28/2014	80013	1	112.8225
1009	8/28/2014	95823	1	112.8225
1019	8/28/2014	19090	1	236.1975
1043	8/28/2014	68506	1	362.1975
1062	8/28/2014	51632	1	146.9475
1067	8/28/2014	32025	1	406.8225
1077	8/28/2014	18302	1	351.6975
1077	8/28/2014	87401	1	341.1975
1085	8/28/2014	43232	1	102.3225
1089	8/28/2014	95023	1	393.6975
1090	8/28/2014	83442	1	383.1975
1098	8/28/2014	80442	1	320.1975
1104	8/28/2014	43907	1	146.9475
1129	8/28/2014	55347	1	461.9475
1129	8/28/2014	61354	1	461.9475
1129	8/28/2014	73132	1	461.9475
1171	8/28/2014	06492	1	356.9475
1175	8/28/2014	38641	1	650.9475
1180	8/28/2014	78665	1	514.4475
1182	8/28/2014	16121	1	209.9475
1182	8/28/2014	83350	1	209.9475
1182	8/28/2014	90262	1	209.9475
1182	8/28/2014	94928	1	209.9475
1183	8/28/2014	70377	1	606.3225
1212	8/28/2014	31503	1	425.1975
1212	8/28/2014	64153	1	425.1975
1229	8/28/2014	43123	1	288.6975
1348	8/28/2014	11545	1	328.02
1391	8/28/2014	56001	1	173.145
1392	8/28/2014	52632	1	188.895
1503	8/28/2014	62341	1	367.395
1530	8/28/2014	59019	1	419.895
1831	8/28/2014	65807	1	362.1975
1850	8/28/2014	44826	1	152.1975
1851	8/28/2014	13210	1	325.4475
1920	8/28/2014	95118	1	278.1975
1934	8/28/2014	78374	1	136.4475
1999	8/28/2014	75120	1	677.1975
2015	8/28/2014	80219	1	341.1975
2045	8/28/2014	30740	1	514.4475
2054	8/28/2014	33325	4	2561.79
2055	8/28/2014	12078	1	656.1975
2058	8/28/2014	72034	1	288.6975
2058	8/28/2014	95821	1	288.6975
2061	8/28/2014	38315	1	367.4475
2064	8/28/2014	17015	1	577.4475
2064	8/28/2014	80022	1	577.4475
2091	8/28/2014	85635	1	183.6975
2093	8/28/2014	96101	1	446.1975
2098	8/28/2014	33436	1	325.4475
2098	8/28/2014	43227	1	312.3225
2099	8/28/2014	67119	1	430.4475
2144	8/28/2014	38351	1	446.1975
2183	8/28/2014	07901	1	698.1975
2199	8/28/2014	63044	1	204.6975
2206	8/28/2014	11741	1	102.3225
2207	8/28/2014	37207	1	97.0725
2225	8/28/2014	84637	1	62.9475
2237	8/28/2014	76209	1	183.6975
2238	8/28/2014	45243	1	131.1975
2254	8/28/2014	30680	1	60.3225
2255	8/28/2014	13440	1	62.9475
2269	8/28/2014	33624	1	349.0725
2275	8/28/2014	38732	1	393.6975
2275	8/28/2014	83341	1	393.6975
2295	8/28/2014	46514	1	981.225
2331	8/28/2014	11226	1	655.725
2331	8/28/2014	30030	1	650.475
2331	8/28/2014	34234	1	655.725
2331	8/28/2014	57703	1	655.725
2331	8/28/2014	89506	1	655.725
2331	8/28/2014	93277	1	655.725
2332	8/28/2014	27284	1	534.975
2332	8/28/2014	55811	1	503.9475
2332	8/28/2014	93257	1	534.975
2334	8/28/2014	13489	1	382.725
2334	8/28/2014	98074	1	367.4475
2350	8/28/2014	15143	1	372.225
2350	8/28/2014	30736	1	372.225
2350	8/28/2014	89502	1	372.225
2355	8/28/2014	45036	1	650.475
2361	8/28/2014	16509	1	587.475
2368	8/28/2014	24594	1	765.975
2368	8/28/2014	32738	1	765.975
2368	8/28/2014	76040	1	723.975
2376	8/28/2014	18014	1	713.9475
2376	8/28/2014	66062	1	739.725
2384	8/28/2014	88030	1	664.0725
2385	8/28/2014	30103	1	775.95
2389	8/28/2014	93274	1	823.725
2393	8/28/2014	18091	1	110.1975
2394	8/28/2014	55746	1	131.1975
2395	8/28/2014	83301	2	314.895
2395	8/28/2014	87305	1	157.4475
2396	8/28/2014	18355	1	115.4475
2396	8/28/2014	19540	1	115.4475
2396	8/28/2014	21162	1	115.4475
2396	8/28/2014	28394	1	115.4475
2396	8/28/2014	33040	10	1154.475
2396	8/28/2014	65779	1	115.4475
2396	8/28/2014	89434	1	115.4475
8	8/29/2014	70437	1	472.2375
9	8/29/2014	11590	1	577.2375
9	8/29/2014	63136	1	577.2375
17	8/29/2014	49128	1	402.675
17	8/29/2014	99515	1	402.675
26	8/29/2014	98642	1	774.375
26	8/29/2014	99708	1	774.375
107	8/29/2014	52240	1	556.5
115	8/29/2014	13089	1	882
115	8/29/2014	60025	1	882
206	8/29/2014	30673	2	1763.895
206	8/29/2014	77568	1	950.1975
206	8/29/2014	97006	1	950.1975
229	8/29/2014	92656	1	603.4875
240	8/29/2014	44313	1	460.6875
246	8/29/2014	97045	1	760.9875
335	8/29/2014	84062	1	865.9875
405	8/29/2014	65583	1	1916.1975
405	8/29/2014	94531	1	1916.1975
405	8/29/2014	95326	1	1916.1975
433	8/29/2014	53570	1	997.4475
433	8/29/2014	98277	1	997.4475
438	8/29/2014	29323	1	997.4475
440	8/29/2014	39402	1	1627.4475
443	8/29/2014	50558	1	923.7375
457	8/29/2014	72619	1	997.4475
457	8/29/2014	92649	1	997.4475
487	8/29/2014	07644	1	1102.4475
487	8/29/2014	50665	1	1102.4475
487	8/29/2014	60525	1	1102.4475
487	8/29/2014	75783	1	1102.4475
491	8/29/2014	72611	1	944.9475
496	8/29/2014	98208	1	928.9875
506	8/29/2014	40810	1	1296.6975
506	8/29/2014	72601	1	1296.6975
516	8/29/2014	17731	1	524.7375
531	8/29/2014	76522	1	629.7375
535	8/29/2014	90706	1	540.4875
545	8/29/2014	50677	1	902.9475
545	8/29/2014	95660	1	902.9475
548	8/29/2014	28602	1	519.6975
556	8/29/2014	67701	1	855.6975
556	8/29/2014	68136	1	855.6975
567	8/29/2014	32507	1	876.6975
578	8/29/2014	43044	1	787.4475
580	8/29/2014	98407	1	834.4875
585	8/29/2014	07871	1	419.9475
585	8/29/2014	28326	1	419.9475
590	8/29/2014	71832	1	892.4475
596	8/29/2014	55044	1	766.2375
599	8/29/2014	36526	1	886.9875
599	8/29/2014	65616	1	886.9875
604	8/29/2014	38671	1	524.9475
604	8/29/2014	41102	1	524.9475
609	8/29/2014	71104	1	839.9475
615	8/29/2014	19464	1	682.4475
626	8/29/2014	48353	1	1417.4475
636	8/29/2014	60561	1	926.5725
636	8/29/2014	98019	1	926.5725
659	8/29/2014	53705	1	1469.9475
674	8/29/2014	12196	1	682.4475
674	8/29/2014	48167	1	692.9475
676	8/29/2014	27603	1	761.1975
685	8/29/2014	68064	1	787.4475
690	8/29/2014	27857	1	367.4475
690	8/29/2014	53581	1	367.4475
690	8/29/2014	65078	1	367.4475
690	8/29/2014	67202	1	367.4475
690	8/29/2014	95207	1	367.4475
699	8/29/2014	35111	1	238.8225
702	8/29/2014	70518	1	312.3225
733	8/29/2014	94062	1	377.9475
734	8/29/2014	07045	1	398.9475
734	8/29/2014	30189	1	377.9475
734	8/29/2014	85142	1	377.9475
734	8/29/2014	97030	1	377.9475
734	8/29/2014	98354	1	377.9475
745	8/29/2014	20111	1	220.4475
759	8/29/2014	48864	1	165.3225
760	8/29/2014	72013	1	165.3225
761	8/29/2014	83274	2	388.395
761	8/29/2014	85260	1	191.5725
762	8/29/2014	83401	1	194.1975
762	8/29/2014	99403	1	194.1975
763	8/29/2014	39211	1	333.3225
763	8/29/2014	74055	1	333.3225
763	8/29/2014	85142	1	333.3225
764	8/29/2014	69337	1	333.3225
777	8/29/2014	77304	1	125.9475
778	8/29/2014	65340	1	125.9475
778	8/29/2014	75022	1	125.9475
779	8/29/2014	81101	1	346.4475
781	8/29/2014	14564	1	108.6225
781	8/29/2014	39090	1	108.6225
781	8/29/2014	40031	1	105.9975
781	8/29/2014	48079	1	105.9975
781	8/29/2014	74133	1	108.6225
782	8/29/2014	66216	1	108.6225
782	8/29/2014	74604	1	110.1975
789	8/29/2014	29150	1	225.6975
791	8/29/2014	19809	1	70.8225
791	8/29/2014	62959	1	70.8225
791	8/29/2014	63123	1	70.8225
792	8/29/2014	19131	1	70.8225
792	8/29/2014	42223	1	70.8225
792	8/29/2014	65689	1	70.8225
794	8/29/2014	36203	1	89.1975
804	8/29/2014	10011	2	335.895
808	8/29/2014	95562	1	338.5725
819	8/29/2014	06801	1	1212.6975
819	8/29/2014	34654	1	1228.4475
826	8/29/2014	70461	1	1223.1975
839	8/29/2014	98122	1	813.6975
907	8/29/2014	45657	1	603.6975
907	8/29/2014	54311	1	603.6975
907	8/29/2014	72032	1	608.9475
927	8/29/2014	31909	1	514.4475
930	8/29/2014	85024	1	582.6975
939	8/29/2014	77053	1	367.4475
939	8/29/2014	98445	1	367.4475
945	8/29/2014	19717	1	682.4475
945	8/29/2014	95356	1	682.4475
956	8/29/2014	13601	1	874.0725
959	8/29/2014	32226	1	863.5725
959	8/29/2014	74105	1	842.5725
959	8/29/2014	76648	1	842.5725
965	8/29/2014	79905	1	509.1975
965	8/29/2014	99163	1	524.9475
967	8/29/2014	76040	1	724.4475
981	8/29/2014	80916	1	178.4475
985	8/29/2014	13135	1	763.8225
985	8/29/2014	46730	1	763.8225
990	8/29/2014	88011	1	456.6975
993	8/29/2014	30324	1	383.1975
993	8/29/2014	45659	1	383.1975
993	8/29/2014	72756	1	356.9475
993	8/29/2014	85374	1	367.4475
993	8/29/2014	95687	1	367.4475
995	8/29/2014	26651	1	593.1975
1000	8/29/2014	98374	1	112.8225
1009	8/29/2014	64064	1	112.8225
1009	8/29/2014	98405	1	112.8225
1022	8/29/2014	91770	1	157.4475
1722	8/29/2014	55127	1	86.5725
1732	8/29/2014	62959	1	446.1975
1809	8/29/2014	92627	1	230.9475
1830	8/29/2014	77019	1	314.9475
2189	8/29/2014	93063	1	319.725
2206	8/29/2014	15338	1	102.3225
2206	8/29/2014	39573	2	194.145
2206	8/29/2014	60467	1	102.3225
2207	8/29/2014	08078	1	102.3225
2207	8/29/2014	35652	1	97.0725
2207	8/29/2014	46350	1	97.0725
2215	8/29/2014	93063	1	377.9475
2215	8/29/2014	95136	1	393.6975
2219	8/29/2014	71295	1	157.4475
2219	8/29/2014	95301	1	152.1975
2224	8/29/2014	94535	1	68.1975
2225	8/29/2014	29505	1	62.9475
2225	8/29/2014	30052	1	60.3225
2225	8/29/2014	98290	1	62.9475
2236	8/29/2014	83719	1	194.1975
2237	8/29/2014	14221	1	194.1975
2237	8/29/2014	99343	1	194.1975
2253	8/29/2014	27030	1	141.6975
2269	8/29/2014	14127	1	328.0725
2269	8/29/2014	15368	1	349.0725
2269	8/29/2014	49665	1	343.8225
2275	8/29/2014	97801	1	393.6975
2277	8/29/2014	93065	1	293.9475
2331	8/29/2014	14004	1	650.475
2331	8/29/2014	28716	1	655.725
2331	8/29/2014	43607	1	655.725
2331	8/29/2014	75773	1	655.725
2331	8/29/2014	77065	1	655.725
2332	8/29/2014	19518	1	440.9475
2332	8/29/2014	32301	1	534.975
2334	8/29/2014	60453	1	382.725
2350	8/29/2014	14072	1	372.225
2350	8/29/2014	63028	1	372.225
2350	8/29/2014	76131	1	372.225
2353	8/29/2014	15642	1	461.9475
2353	8/29/2014	95341	1	467.1975
2354	8/29/2014	16125	1	388.4475
2354	8/29/2014	35111	1	388.4475
2368	8/29/2014	35121	1	765.975
2369	8/29/2014	35633	1	414.225
2369	8/29/2014	78552	1	414.225
2379	8/29/2014	27011	1	194.1975
2380	8/29/2014	83709	1	335.9475
2387	8/29/2014	48624	1	530.1975
2389	8/29/2014	92220	1	870.45
2393	8/29/2014	27559	1	110.1975
2394	8/29/2014	32931	1	152.1975
2394	8/29/2014	60626	1	152.1975
2395	8/29/2014	27301	2	314.895
2395	8/29/2014	32174	1	157.4475
2395	8/29/2014	43435	1	157.4475
2395	8/29/2014	44212	1	157.4475
2396	8/29/2014	11355	2	230.895
2396	8/29/2014	27559	1	115.4475
2402	8/29/2014	42355	1	320.1975
2412	8/29/2014	11976	1	107.5725
2412	8/29/2014	92881	1	107.5725
3	8/29/2014	35005	1	879.375
8	8/29/2014	78861	1	472.2375
9	8/29/2014	97202	1	577.2375
17	8/29/2014	52341	1	402.675
26	8/29/2014	60610	1	774.375
115	8/29/2014	01532	1	882
115	8/29/2014	49017	1	882
165	8/29/2014	87506	1	662.55
206	8/29/2014	06037	1	950.1975
206	8/29/2014	77047	1	950.1975
229	8/29/2014	12563	1	603.4875
237	8/29/2014	87008	1	524.7375
335	8/29/2014	17745	1	865.9875
400	8/29/2014	50428	1	892.4475
412	8/29/2014	98052	1	1627.4475
426	8/29/2014	94605	1	976.4475
426	8/29/2014	95404	1	976.4475
433	8/29/2014	61021	1	997.4475
438	8/29/2014	11795	1	997.4475
438	8/29/2014	27295	1	997.4475
438	8/29/2014	28105	2	1957.935
438	8/29/2014	32909	1	997.4475
438	8/29/2014	53089	1	997.4475
438	8/29/2014	57105	1	997.4475
438	8/29/2014	67039	1	997.4475
438	8/29/2014	75633	1	997.4475
438	8/29/2014	78132	1	997.4475
438	8/29/2014	94124	1	960.4875
440	8/29/2014	06082	1	1627.4475
443	8/29/2014	01013	1	923.7375
487	8/29/2014	49107	1	1102.4475
487	8/29/2014	55975	1	1102.4475
487	8/29/2014	62011	1	1102.4475
487	8/29/2014	66614	1	1102.4475
487	8/29/2014	71701	1	1102.4475
487	8/29/2014	76179	1	1102.4475
491	8/29/2014	24174	1	944.9475
491	8/29/2014	45157	1	892.4475
491	8/29/2014	64456	1	892.4475
506	8/29/2014	05701	1	1296.6975
506	8/29/2014	18301	1	1296.6975
506	8/29/2014	46052	1	1296.6975
506	8/29/2014	53955	1	1296.6975
506	8/29/2014	55746	1	1296.6975
506	8/29/2014	89519	1	1296.6975
548	8/29/2014	57078	1	519.6975
556	8/29/2014	01590	1	855.6975
556	8/29/2014	07628	1	855.6975
556	8/29/2014	10016	1	855.6975
559	8/29/2014	79119	1	629.9475
567	8/29/2014	60543	1	876.6975
577	8/29/2014	61073	1	1023.6975
578	8/29/2014	60415	1	787.4475
596	8/29/2014	41722	1	766.2375
599	8/29/2014	15851	1	886.9875
605	8/29/2014	85739	1	419.9475
609	8/29/2014	08066	1	839.9475
609	8/29/2014	29720	1	839.9475
609	8/29/2014	55068	1	839.9475
615	8/29/2014	96007	1	682.4475
627	8/29/2014	83402	1	916.9125
650	8/29/2014	27407	1	519.6975
674	8/29/2014	28570	1	692.9475
676	8/29/2014	46322	1	761.1975
676	8/29/2014	55123	1	761.1975
676	8/29/2014	79029	1	761.1975
676	8/29/2014	80126	1	761.1975
690	8/29/2014	08807	1	367.4475
690	8/29/2014	53811	1	367.4475
690	8/29/2014	72901	1	367.4475
702	8/29/2014	10009	1	307.0725
702	8/29/2014	25414	1	314.9475
733	8/29/2014	48371	1	398.9475
733	8/29/2014	59106	1	377.9475
733	8/29/2014	81505	1	398.9475
733	8/29/2014	85027	1	377.9475
733	8/29/2014	85383	2	755.895
733	8/29/2014	87109	1	377.9475
733	8/29/2014	98248	1	398.9475
734	8/29/2014	46278	1	377.9475
734	8/29/2014	84501	1	377.9475
734	8/29/2014	89815	1	377.9475
746	8/29/2014	43310	1	220.4475
746	8/29/2014	97030	1	220.4475
759	8/29/2014	94550	1	165.3225
759	8/29/2014	98502	1	165.3225
759	8/29/2014	98671	1	165.3225
760	8/29/2014	30747	1	165.3225
760	8/29/2014	97019	1	165.3225
761	8/29/2014	71822	1	191.5725
761	8/29/2014	95316	1	191.5725
762	8/29/2014	19473	1	191.5725
762	8/29/2014	38119	1	191.5725
762	8/29/2014	98502	1	191.5725
764	8/29/2014	41144	1	333.3225
764	8/29/2014	83448	1	333.3225
778	8/29/2014	07931	1	125.9475
778	8/29/2014	75495	1	124.3725
779	8/29/2014	80020	1	346.4475
779	8/29/2014	98584	1	346.4475
781	8/29/2014	46121	1	108.6225
781	8/29/2014	47576	1	108.6225
781	8/29/2014	72521	1	108.6225
782	8/29/2014	13477	1	108.6225
790	8/29/2014	38358	1	225.6975
791	8/29/2014	46795	1	70.8225
792	8/29/2014	30548	1	70.8225
792	8/29/2014	48813	1	70.8225
2275	8/29/2014	63645	1	372.6975
2275	8/29/2014	80910	1	393.6975
2280	8/29/2014	92882	1	165.3225
2284	8/29/2014	71075	1	346.4475
2284	8/29/2014	75672	1	346.4475
2295	8/29/2014	43102	1	954.975
2331	8/29/2014	18641	1	655.725
2331	8/29/2014	27616	1	655.725
2331	8/29/2014	60304	1	655.725
2331	8/29/2014	78264	1	655.725
2331	8/29/2014	83704	1	655.725
2331	8/29/2014	92881	1	650.475
2332	8/29/2014	36618	1	524.475
2332	8/29/2014	44087	1	534.975
2332	8/29/2014	80247	1	524.475
2334	8/29/2014	18049	1	359.5725
2334	8/29/2014	87935	1	367.4475
2350	8/29/2014	83617	1	372.225
2350	8/29/2014	93065	1	366.975
2361	8/29/2014	37051	1	592.725
2367	8/29/2014	22407	1	471.975
2367	8/29/2014	73005	1	471.975
2368	8/29/2014	17110	1	765.975
2369	8/29/2014	14085	1	414.225
2369	8/29/2014	43537	1	424.725
2369	8/29/2014	71949	1	424.725
2376	8/29/2014	78108	1	740.1975
2379	8/29/2014	55347	1	194.1975
2380	8/29/2014	40356	1	335.9475
2385	8/29/2014	17801	1	786.975
2388	8/29/2014	14047	1	346.4475
2389	8/29/2014	79907	1	823.725
2394	8/29/2014	26003	1	152.1975
2394	8/29/2014	43465	1	152.1975
2395	8/29/2014	37096	1	157.4475
2395	8/29/2014	43551	1	157.4475
2395	8/29/2014	53226	1	157.4475
2405	8/29/2014	81211	1	425.1975
2405	8/29/2014	95340	1	425.1975
2412	8/29/2014	54763	1	107.5725
26	8/30/2014	90232	1	766.5
93	8/30/2014	84003	1	1129.8
115	8/30/2014	90292	1	882
206	8/30/2014	92088	1	813.6975
412	8/30/2014	60111	1	1627.4475
438	8/30/2014	34715	1	997.4475
487	8/30/2014	27011	1	1102.4475
487	8/30/2014	93933	1	1102.4475
496	8/30/2014	29657	1	944.9475
548	8/30/2014	93933	1	519.6975
577	8/30/2014	18088	1	1023.6975
577	8/30/2014	83646	1	1023.6975
578	8/30/2014	30028	1	787.4475
590	8/30/2014	30189	1	892.4475
599	8/30/2014	19720	1	886.9875
615	8/30/2014	32810	1	682.4475
636	8/30/2014	38305	1	881.9475
676	8/30/2014	29657	1	761.1975
676	8/30/2014	60563	1	761.1975
676	8/30/2014	93023	1	761.1975
690	8/30/2014	88012	1	367.4475
2207	8/30/2014	92335	1	102.3225
2262	8/30/2014	33321	1	351.6975
2332	8/30/2014	61615	1	524.475
2345	8/30/2014	94947	1	446.1975
2350	8/30/2014	32168	1	372.225
26	8/30/2014	97633	1	774.375
108	8/30/2014	91387	1	987
415	8/30/2014	98359	1	892.4475
433	8/30/2014	08096	1	997.4475
438	8/30/2014	29662	1	960.4875
438	8/30/2014	35621	1	997.4475
438	8/30/2014	35757	1	997.4475
438	8/30/2014	91324	1	960.4875
438	8/30/2014	92867	1	997.4475
438	8/30/2014	93630	1	960.4875
443	8/30/2014	60047	1	923.7375
457	8/30/2014	94619	1	997.4475
478	8/30/2014	22315	1	1417.4475
487	8/30/2014	29045	1	1102.4475
487	8/30/2014	86404	1	1102.4475
496	8/30/2014	60202	1	928.9875
506	8/30/2014	60004	1	1296.6975
535	8/30/2014	98052	1	540.4875
556	8/30/2014	29170	1	855.6975
567	8/30/2014	97882	1	876.6975
579	8/30/2014	60175	1	1328.1975
605	8/30/2014	19713	1	419.9475
605	8/30/2014	34711	1	419.9475
636	8/30/2014	94505	1	926.5725
659	8/30/2014	82442	1	1469.9475
676	8/30/2014	29576	1	761.1975
676	8/30/2014	29689	1	761.1975
676	8/30/2014	95991	1	761.1975
2151	8/30/2014	97007	1	524.9475
2365	8/30/2014	62269	1	529.725
8	8/30/2014	97024	1	433.3875
457	8/30/2014	17315	1	997.4475
506	8/30/2014	48134	1	1296.6975
548	8/30/2014	98373	1	519.6975
585	8/30/2014	19939	1	419.9475
585	8/30/2014	98236	1	419.9475
604	8/30/2014	90501	1	524.9475
609	8/30/2014	68130	1	839.9475
615	8/30/2014	83646	1	682.4475
636	8/30/2014	95023	1	881.9475
676	8/30/2014	92630	1	761.1975
1826	8/30/2014	31404	1	220.4475
2206	8/30/2014	76692	1	97.0725
2263	8/30/2014	33321	1	351.6975
2380	8/30/2014	33314	1	330.6975
2380	8/30/2014	62269	1	335.9475
1909	7/3/2014	70354	1	207.3225
1935	7/3/2014	24211	1	136.4475
1935	7/3/2014	84664	1	136.4475
1995	7/3/2014	24210	1	446.1975
2054	7/3/2014	73754	1	598.4475
2060	7/3/2014	24340	1	383.1975
2086	7/3/2014	63801	1	241.4475
2116	7/3/2014	40299	1	577.4475
2206	7/3/2014	72638	1	102.3225
2225	7/3/2014	88061	1	62.9475
2239	7/3/2014	38024	1	136.4475
2255	7/3/2014	28540	1	62.9475
2269	7/3/2014	33706	2	698.145
2269	7/3/2014	90740	1	349.0725
2280	7/3/2014	38487	1	170.5725
2331	7/3/2014	73055	1	650.475
2331	7/3/2014	87114	1	655.725
2343	7/3/2014	47403	1	513.975
2363	7/3/2014	32713	1	944.475
2367	7/3/2014	01475	1	477.225
2368	7/3/2014	99141	1	723.975
2369	7/3/2014	16242	1	414.225
2387	7/3/2014	14840	1	524.9475
2393	7/3/2014	53083	1	110.1975
2396	7/3/2014	33041	1	115.4475
2412	7/3/2014	85205	1	107.5725
8	7/3/2014	43148	1	433.3875
9	7/3/2014	97206	1	552.3
56	7/3/2014	01010	1	283.4475
115	7/3/2014	81007	1	882
206	7/3/2014	29696	1	950.1975
332	7/3/2014	94558	1	944.7375
407	7/3/2014	46319	1	1708.8225
433	7/3/2014	30157	1	997.4475
433	7/3/2014	37037	1	997.4475
438	7/3/2014	21797	1	960.4875
438	7/3/2014	22553	1	960.4875
438	7/3/2014	27051	1	960.4875
438	7/3/2014	47462	1	960.4875
438	7/3/2014	55076	1	960.4875
438	7/3/2014	98263	1	960.4875
487	7/3/2014	21048	1	1102.4475
487	7/3/2014	45806	1	1102.4475
487	7/3/2014	48182	1	1102.4475
487	7/3/2014	49221	1	1102.4475
487	7/3/2014	59086	1	1102.4475
487	7/3/2014	68028	1	1102.4475
487	7/3/2014	68803	1	1102.4475
487	7/3/2014	78240	1	1102.4475
491	7/3/2014	17840	1	944.9475
491	7/3/2014	50112	1	944.9475
491	7/3/2014	98626	1	944.9475
496	7/3/2014	28651	1	928.9875
496	7/3/2014	31005	1	928.9875
496	7/3/2014	78933	1	928.9875
544	7/3/2014	27703	1	943.425
545	7/3/2014	19335	1	902.9475
545	7/3/2014	75075	1	902.9475
548	7/3/2014	46383	1	519.6975
548	7/3/2014	63367	1	519.6975
567	7/3/2014	21012	1	876.6975
577	7/3/2014	53132	1	1023.6975
577	7/3/2014	80816	1	1023.6975
578	7/3/2014	17331	1	787.4475
578	7/3/2014	46385	1	787.4475
585	7/3/2014	31313	1	419.9475
585	7/3/2014	87114	1	419.9475
604	7/3/2014	77357	1	524.9475
609	7/3/2014	06512	1	839.9475
609	7/3/2014	22625	1	839.9475
609	7/3/2014	40014	1	839.9475
615	7/3/2014	53913	1	682.4475
636	7/3/2014	11703	1	926.5725
636	7/3/2014	45150	1	926.5725
674	7/3/2014	75650	1	692.9475
674	7/3/2014	80465	1	692.9475
674	7/3/2014	94551	1	692.9475
690	7/3/2014	11729	1	367.4475
690	7/3/2014	49203	1	367.4475
733	7/3/2014	73020	1	377.9475
734	7/3/2014	28134	2	661.395
735	7/3/2014	43783	1	388.4475
762	7/3/2014	72632	1	191.5725
762	7/3/2014	97123	1	191.5725
764	7/3/2014	98682	1	333.3225
764	7/3/2014	99004	1	333.3225
782	7/3/2014	97846	1	105.9975
791	7/3/2014	66006	1	70.8225
792	7/3/2014	99669	1	70.8225
793	7/3/2014	44432	1	89.1975
793	7/3/2014	62690	1	89.1975
794	7/3/2014	99185	1	89.1975
809	7/3/2014	83646	1	230.9475
839	7/3/2014	08829	1	818.9475
907	7/3/2014	28128	1	608.9475
907	7/3/2014	38017	1	608.9475
907	7/3/2014	94086	1	629.9475
927	7/3/2014	31088	1	514.4475
927	7/3/2014	75070	1	503.9475
945	7/3/2014	58243	1	682.4475
981	7/3/2014	50475	1	178.4475
993	7/3/2014	48131	1	356.9475
1009	7/3/2014	49249	1	112.8225
1009	7/3/2014	54487	1	112.8225
1705	7/3/2014	93463	1	146.9475
1790	7/3/2014	91423	1	408.975
1826	7/3/2014	64152	1	220.4475
1907	7/3/2014	06076	1	1076.1975
1907	7/3/2014	08053	1	1286.1975
1924	7/3/2014	98942	1	367.4475
1934	7/3/2014	84664	1	136.4475
1989	7/3/2014	97141	1	377.9475
1989	7/3/2014	97901	1	377.9475
1995	7/3/2014	77433	1	446.1975
2045	7/3/2014	34698	2	986.895
2045	7/3/2014	70114	1	514.4475
2045	7/3/2014	72762	1	514.4475
2064	7/3/2014	21060	1	577.4475
2069	7/3/2014	30165	1	524.9475
2076	7/3/2014	61466	1	687.6975
2086	7/3/2014	45601	1	241.4475
2091	7/3/2014	76548	1	183.6975
2093	7/3/2014	24874	1	446.1975
2098	7/3/2014	60174	1	312.3225
2112	7/3/2014	76248	1	577.4475
2214	7/3/2014	63533	1	393.6975
2218	7/3/2014	77055	1	157.4475
2218	7/3/2014	77354	1	157.4475
2219	7/3/2014	26757	1	157.4475
2225	7/3/2014	95337	1	68.1975
2236	7/3/2014	16201	1	183.6975
2236	7/3/2014	80106	1	194.1975
2236	7/3/2014	98433	1	194.1975
2254	7/3/2014	28540	1	62.9475
2269	7/3/2014	53575	1	349.0725
2269	7/3/2014	61259	3	1047.2175
2284	7/3/2014	32404	1	346.4475
2332	7/3/2014	80210	1	529.725
2350	7/3/2014	72956	1	366.975
2354	7/3/2014	55347	1	362.1975
2354	7/3/2014	79097	1	388.4475
2367	7/3/2014	57719	1	477.225
2368	7/3/2014	27817	1	765.975
2379	7/3/2014	24202	1	194.1975
2379	7/3/2014	37726	1	194.1975
2381	7/3/2014	28504	1	635.1975
2393	7/3/2014	49068	2	220.395
2394	7/3/2014	33462	1	152.1975
2396	7/3/2014	20016	1	115.4475
2396	7/3/2014	21061	1	115.4475
2396	7/3/2014	66441	1	115.4475
2412	7/3/2014	54915	1	99.6975
206	7/3/2014	54495	1	950.1975
240	7/3/2014	98034	1	460.6875
404	7/3/2014	61615	1	1863.6975
407	7/3/2014	47265	1	1708.8225
420	7/3/2014	93933	1	1232.175
426	7/3/2014	24609	1	976.4475
426	7/3/2014	80104	1	976.4475
426	7/3/2014	94306	1	976.4475
433	7/3/2014	13074	1	997.4475
438	7/3/2014	06405	1	960.4875
438	7/3/2014	14701	1	960.4875
438	7/3/2014	22630	1	960.4875
438	7/3/2014	40045	1	960.4875
438	7/3/2014	49221	1	960.4875
438	7/3/2014	68128	1	960.4875
438	7/3/2014	68803	2	1920.975
443	7/3/2014	46055	1	923.7375
487	7/3/2014	07036	1	1102.4475
487	7/3/2014	15071	1	1102.4475
487	7/3/2014	17404	1	1102.4475
487	7/3/2014	61422	1	1102.4475
487	7/3/2014	64061	1	1102.4475
487	7/3/2014	98037	1	1102.4475
491	7/3/2014	43812	1	944.9475
491	7/3/2014	74079	1	944.9475
491	7/3/2014	75089	1	944.9475
491	7/3/2014	75442	1	944.9475
492	7/3/2014	50616	1	902.3175
496	7/3/2014	29682	1	928.9875
496	7/3/2014	51503	1	928.9875
496	7/3/2014	53213	1	928.9875
496	7/3/2014	98037	1	928.9875
501	7/3/2014	48203	1	1112.3175
504	7/3/2014	45249	1	1837.2375
531	7/3/2014	49080	1	629.7375
545	7/3/2014	29575	1	902.9475
548	7/3/2014	22656	1	519.6975
548	7/3/2014	31808	1	519.6975
548	7/3/2014	83274	1	519.6975
548	7/3/2014	83646	1	519.6975
559	7/3/2014	11510	1	629.9475
577	7/3/2014	19380	1	1023.6975
585	7/3/2014	11746	1	419.9475
585	7/3/2014	57006	1	419.9475
585	7/3/2014	76459	1	419.9475
590	7/3/2014	20191	1	892.4475
596	7/3/2014	25909	1	766.2375
596	7/3/2014	78540	1	766.2375
599	7/3/2014	26501	1	886.9875
604	7/3/2014	26205	1	524.9475
604	7/3/2014	50158	1	524.9475
604	7/3/2014	97720	1	524.9475
605	7/3/2014	43074	1	419.9475
605	7/3/2014	46763	1	419.9475
609	7/3/2014	10987	1	839.9475
615	7/3/2014	25865	1	682.4475
690	7/3/2014	52405	1	367.4475
690	7/3/2014	93422	1	367.4475
733	7/3/2014	92508	1	398.9475
734	7/3/2014	70454	1	367.4475
734	7/3/2014	93460	1	398.9475
734	7/3/2014	98226	1	377.9475
759	7/3/2014	78132	1	167.9475
764	7/3/2014	98058	1	333.3225
778	7/3/2014	77059	1	125.9475
782	7/3/2014	32908	1	108.6225
792	7/3/2014	40744	1	70.8225
808	7/3/2014	30558	1	343.8225
809	7/3/2014	33140	1	230.9475
809	7/3/2014	80422	1	230.9475
819	7/3/2014	22714	1	1343.9475
826	7/3/2014	28538	1	1175.9475
907	7/3/2014	64057	1	656.1975
907	7/3/2014	97223	1	608.9475
907	7/3/2014	98262	1	608.9475
939	7/3/2014	50470	1	367.4475
939	7/3/2014	84660	1	367.4475
945	7/3/2014	23832	1	682.4475
945	7/3/2014	42754	1	682.4475
945	7/3/2014	60481	1	682.4475
981	7/3/2014	33184	1	178.4475
993	7/3/2014	40486	1	367.4475
1000	7/3/2014	70748	1	112.8225
1019	7/3/2014	30736	1	236.1975
1019	7/3/2014	68776	1	236.1975
1305	7/3/2014	93711	1	419.9475
1706	7/3/2014	61761	1	236.1975
1707	7/3/2014	76051	1	125.9475
1722	7/3/2014	10583	1	86.5725
1752	7/3/2014	98004	1	786.975
1809	7/3/2014	76208	1	230.9475
1809	7/3/2014	98144	1	230.9475
1819	7/3/2014	98498	1	278.1975
1826	7/3/2014	97232	1	220.4475
1827	7/3/2014	53045	1	257.1975
1830	7/3/2014	25177	1	314.9475
1830	7/3/2014	68132	1	314.9475
1920	7/3/2014	12901	1	278.1975
1934	7/3/2014	95609	1	131.1975
1935	7/3/2014	97045	1	136.4475
1942	7/3/2014	94901	1	125.9475
1989	7/3/2014	70770	1	346.4475
1997	7/3/2014	51503	1	787.4475
2045	7/3/2014	45177	1	493.4475
2054	7/3/2014	11208	1	640.4475
2058	7/3/2014	22657	1	272.9475
2064	7/3/2014	70056	1	577.4475
2064	7/3/2014	91710	1	577.4475
2069	7/3/2014	74075	1	524.9475
2084	7/3/2014	19143	1	687.6975
2197	7/3/2014	03605	1	238.8225
2202	7/3/2014	60099	1	314.9475
2207	7/3/2014	72638	1	102.3225
2215	7/3/2014	49770	1	377.9475
2218	7/3/2014	83858	1	152.1975
2237	7/3/2014	86511	1	194.1975
2238	7/3/2014	77055	1	141.6975
2269	7/3/2014	60004	1	328.0725
2269	7/3/2014	63533	1	349.0725
2275	7/3/2014	33024	1	388.4475
2275	7/3/2014	46226	1	388.4475
2275	7/3/2014	61048	1	393.6975
2331	7/3/2014	17404	1	650.475
2331	7/3/2014	29369	1	655.725
2332	7/3/2014	89460	1	524.475
2334	7/3/2014	93420	1	382.725
2350	7/3/2014	38401	1	372.225
2355	7/3/2014	76308	1	624.6975
2367	7/3/2014	77493	1	471.975
2368	7/3/2014	48137	1	734.475
2379	7/3/2014	60096	1	194.1975
2402	7/3/2014	49457	1	320.1975
17	7/3/2014	92705	2	805.35
26	7/3/2014	27921	1	774.375
26	7/3/2014	85249	1	774.375
240	7/3/2014	59102	1	460.6875
240	7/3/2014	91801	1	460.6875
371	7/3/2014	79938	1	787.2375
404	7/3/2014	24605	1	1863.6975
404	7/3/2014	93304	1	1874.1975
407	7/3/2014	45862	1	1708.8225
412	7/3/2014	78332	1	1627.4475
420	7/3/2014	88043	1	1221.675
426	7/3/2014	80215	1	976.4475
438	7/3/2014	22030	1	960.4875
438	7/3/2014	32003	1	960.4875
438	7/3/2014	38068	1	960.4875
438	7/3/2014	59716	1	960.4875
438	7/3/2014	60119	1	960.4875
438	7/3/2014	62220	1	960.4875
438	7/3/2014	64114	1	960.4875
438	7/3/2014	98223	1	960.4875
487	7/3/2014	28451	1	1102.4475
487	7/3/2014	29485	1	1102.4475
487	7/3/2014	35652	1	1102.4475
487	7/3/2014	48111	1	1102.4475
487	7/3/2014	53168	1	1102.4475
487	7/3/2014	59405	2	2204.895
487	7/3/2014	63016	1	1102.4475
487	7/3/2014	82604	1	1102.4475
491	7/3/2014	19720	1	944.9475
491	7/3/2014	35014	1	944.9475
491	7/3/2014	70508	1	944.9475
491	7/3/2014	92345	1	944.9475
496	7/3/2014	17519	1	928.9875
496	7/3/2014	32073	1	928.9875
496	7/3/2014	97426	1	928.9875
559	7/3/2014	36360	1	629.9475
577	7/3/2014	25514	1	1023.6975
577	7/3/2014	44253	1	1023.6975
585	7/3/2014	59718	1	419.9475
604	7/3/2014	10308	1	524.9475
604	7/3/2014	19977	1	524.9475
604	7/3/2014	48170	1	524.9475
604	7/3/2014	74344	1	524.9475
604	7/3/2014	80916	1	524.9475
676	7/3/2014	52358	1	856.275
690	7/3/2014	08021	1	367.4475
690	7/3/2014	43505	1	367.4475
690	7/3/2014	76110	1	367.4475
733	7/3/2014	83646	1	398.9475
763	7/3/2014	77429	1	333.3225
763	7/3/2014	98058	1	333.3225
763	7/3/2014	98682	1	333.3225
777	7/3/2014	62677	1	125.9475
777	7/3/2014	78132	1	125.9475
791	7/3/2014	48009	1	70.8225
793	7/3/2014	42726	1	89.1975
826	7/3/2014	71016	1	1102.4475
854	7/3/2014	60130	1	761.1975
862	7/3/2014	70002	1	194.1975
906	7/3/2014	89134	1	446.1975
907	7/3/2014	60056	1	608.9475
927	7/3/2014	28277	1	503.9475
927	7/3/2014	60645	1	514.4475
959	7/3/2014	35620	1	863.5725
981	7/3/2014	53402	1	167.9475
981	7/3/2014	74073	1	178.4475
993	7/3/2014	35188	1	367.4475
1000	7/3/2014	19608	1	107.5725
1001	7/3/2014	87112	1	430.4475
1019	7/3/2014	27614	1	236.1975
1693	7/3/2014	45135	1	330.6975
1703	7/3/2014	93591	1	107.5725
1707	7/3/2014	36067	1	125.9475
1707	7/3/2014	75071	2	251.895
1715	7/3/2014	85254	1	257.1975
1762	7/3/2014	48103	1	445.725
1809	7/3/2014	11201	1	230.9475
1809	7/3/2014	11211	1	225.6975
1809	7/3/2014	30144	1	230.9475
1810	7/3/2014	07203	1	272.9475
1810	7/3/2014	33394	1	272.9475
1819	7/3/2014	98034	1	272.9475
1830	7/3/2014	31602	1	314.9475
1831	7/3/2014	34986	1	362.1975
1851	7/3/2014	95482	1	325.4475
1851	7/3/2014	95608	1	325.4475
1855	7/3/2014	60530	1	246.6975
1934	7/3/2014	24211	1	136.4475
1997	7/3/2014	15442	1	787.4475
1999	7/3/2014	47620	1	677.1975
2036	7/3/2014	33707	1	183.6975
2054	7/3/2014	84401	1	640.4475
2077	7/3/2014	35401	1	367.4475
2086	7/3/2014	99507	1	241.4475
2098	7/3/2014	53597	1	312.3225
2150	7/3/2014	48302	1	514.4475
2177	7/3/2014	92630	1	656.1975
2185	7/3/2014	19465	1	850.4475
2224	7/3/2014	88061	1	62.9475
2224	7/3/2014	95337	1	68.1975
2237	7/3/2014	98433	1	194.1975
2238	7/3/2014	38024	1	136.4475
2263	7/3/2014	26041	1	335.9475
2263	7/3/2014	78255	1	335.9475
2269	7/3/2014	75424	1	322.8225
2269	7/3/2014	78045	4	1385.79
2269	7/3/2014	97404	1	328.0725
2275	7/3/2014	53704	1	388.4475
2280	7/3/2014	11228	1	175.8225
2336	7/3/2014	15906	1	760.725
2336	7/3/2014	47404	1	729.6975
2354	7/3/2014	38474	1	388.4475
2363	7/3/2014	38017	1	944.475
2368	7/3/2014	95355	1	734.475
2369	7/3/2014	79938	1	424.725
2379	7/3/2014	98837	1	194.1975
2389	7/3/2014	52040	1	870.45
2394	7/3/2014	92843	1	152.1975
2396	7/3/2014	48198	1	115.4475
8	7/3/2014	92688	1	433.3875
17	7/3/2014	95008	1	402.675
26	7/3/2014	28104	1	774.375
115	7/3/2014	28303	1	882
206	7/3/2014	29445	1	1025.6925
261	7/3/2014	83301	1	787.2375
332	7/3/2014	06831	1	944.7375
371	7/3/2014	91750	1	787.2375
400	7/3/2014	62262	1	892.4475
407	7/3/2014	88030	1	1708.8225
420	7/3/2014	27703	1	1221.675
426	7/3/2014	46755	1	976.4475
426	7/3/2014	72653	1	976.4475
426	7/3/2014	94928	1	976.4475
438	7/3/2014	47374	1	960.4875
438	7/3/2014	55805	1	960.4875
438	7/3/2014	60083	1	960.4875
443	7/3/2014	45103	1	923.7375
487	7/3/2014	24651	1	1102.4475
487	7/3/2014	48840	1	1102.4475
487	7/3/2014	53006	1	1102.4475
487	7/3/2014	74012	1	1102.4475
487	7/3/2014	75459	1	1102.4475
491	7/3/2014	15683	1	944.9475
491	7/3/2014	38583	1	944.9475
491	7/3/2014	49097	1	944.9475
491	7/3/2014	50021	1	944.9475
491	7/3/2014	68801	1	944.9475
491	7/3/2014	81006	1	944.9475
491	7/3/2014	83427	1	944.9475
496	7/3/2014	14225	1	928.9875
496	7/3/2014	55313	1	928.9875
545	7/3/2014	78043	1	902.9475
548	7/3/2014	07070	1	519.6975
548	7/3/2014	16917	1	519.6975
559	7/3/2014	65079	1	629.9475
577	7/3/2014	20640	1	1023.6975
580	7/3/2014	94061	1	834.4875
590	7/3/2014	59404	1	892.4475
599	7/3/2014	35987	1	886.9875
599	7/3/2014	75043	1	886.9875
604	7/3/2014	41051	1	524.9475
604	7/3/2014	70003	1	524.9475
604	7/3/2014	90274	1	524.9475
609	7/3/2014	22405	1	839.9475
615	7/3/2014	18411	1	682.4475
626	7/3/2014	07107	1	1417.4475
633	7/3/2014	83647	1	566.9475
650	7/3/2014	97204	1	514.4475
690	7/3/2014	27248	1	367.4475
690	7/3/2014	83648	1	367.4475
690	7/3/2014	95037	1	367.4475
733	7/3/2014	64060	1	398.9475
734	7/3/2014	73020	1	377.9475
781	7/3/2014	97846	1	105.9975
791	7/3/2014	24541	1	70.8225
791	7/3/2014	48315	1	70.8225
791	7/3/2014	99669	1	70.8225
792	7/3/2014	44432	1	70.8225
793	7/3/2014	83443	1	89.1975
794	7/3/2014	44130	1	89.1975
794	7/3/2014	78132	1	89.1975
819	7/3/2014	80124	1	1228.4475
826	7/3/2014	87031	1	1175.9475
927	7/3/2014	19020	1	503.9475
927	7/3/2014	33033	1	514.4475
927	7/3/2014	43935	1	514.4475
927	7/3/2014	46214	1	503.9475
927	7/3/2014	91915	1	514.4475
945	7/3/2014	13118	1	682.4475
945	7/3/2014	38002	1	682.4475
945	7/3/2014	54531	1	682.4475
945	7/3/2014	75070	1	682.4475
959	7/3/2014	60098	1	863.5725
981	7/3/2014	87110	1	178.4475
982	7/3/2014	77512	1	1454.1975
985	7/3/2014	78717	1	763.8225
1752	7/3/2014	77449	1	818.475
1809	7/3/2014	94010	1	230.9475
1810	7/3/2014	29690	1	272.9475
1826	7/3/2014	31204	1	220.4475
1827	7/3/2014	44140	1	257.1975
1827	7/3/2014	97220	1	257.1975
1845	7/3/2014	33983	1	99.6975
1850	7/3/2014	76107	1	152.1975
1851	7/3/2014	31419	1	325.4475
1856	7/3/2014	62812	1	110.1975
1987	7/3/2014	83646	1	183.6975
1989	7/3/2014	84660	1	393.6975
1995	7/3/2014	37725	1	419.9475
1995	7/3/2014	70353	1	446.1975
2045	7/3/2014	75057	1	514.4475
2045	7/3/2014	81625	1	493.4475
2054	7/3/2014	92234	1	640.4475
2066	7/3/2014	30152	1	393.6975
2084	7/3/2014	08619	1	687.6975
2086	7/3/2014	24230	1	241.4475
2086	7/3/2014	98837	1	241.4475
2090	7/3/2014	44460	7	2682.3825
2091	7/3/2014	13754	1	183.6975
2098	7/3/2014	45244	1	309.6975
2099	7/3/2014	27203	1	430.4475
2133	7/3/2014	80301	1	456.6975
2138	7/3/2014	78216	1	461.9475
2199	7/3/2014	98075	1	204.6975
2206	7/3/2014	38057	1	102.3225
2225	7/3/2014	28034	1	62.9475
2236	7/3/2014	40486	2	388.395
2239	7/3/2014	77055	1	141.6975
2254	7/3/2014	84052	1	57.6975
2262	7/3/2014	61265	1	335.9475
2269	7/3/2014	59828	1	343.8225
2275	7/3/2014	26726	1	367.4475
2343	7/3/2014	38115	1	488.1975
2367	7/3/2014	16506	1	477.225
2367	7/3/2014	22655	1	477.225
2369	7/3/2014	78840	1	414.225
2369	7/3/2014	91910	1	424.725
2379	7/3/2014	96067	1	194.1975
2389	7/3/2014	45801	1	812.7
2395	7/3/2014	89031	1	157.4475
2396	7/3/2014	83814	1	115.4475
2412	7/3/2014	49249	1	107.5725
93	7/3/2014	71291	1	1129.8
107	7/3/2014	95020	1	556.5
107	7/3/2014	99354	1	556.5
206	7/3/2014	38237	1	950.1975
206	7/3/2014	39437	1	871.4475
240	7/3/2014	79912	1	460.6875
359	7/3/2014	92392	1	1144.2375
400	7/3/2014	49068	1	892.4475
407	7/3/2014	38801	1	1708.8225
426	7/3/2014	27703	1	976.4475
438	7/3/2014	26651	1	960.4875
438	7/3/2014	37048	1	960.4875
438	7/3/2014	45030	1	960.4875
438	7/3/2014	48860	1	960.4875
438	7/3/2014	53104	1	960.4875
438	7/3/2014	64119	1	960.4875
438	7/3/2014	75088	1	960.4875
438	7/3/2014	92071	1	960.4875
443	7/3/2014	92504	1	923.7375
487	7/3/2014	27370	1	1102.4475
487	7/3/2014	27577	1	1102.4475
487	7/3/2014	38454	1	1102.4475
487	7/3/2014	44622	1	1102.4475
487	7/3/2014	74070	1	1102.4475
487	7/3/2014	75002	1	1102.4475
487	7/3/2014	99603	1	1102.4475
489	7/3/2014	13035	1	902.9475
491	7/3/2014	43062	1	944.9475
491	7/3/2014	55987	1	944.9475
491	7/3/2014	68123	1	944.9475
491	7/3/2014	72364	1	944.9475
491	7/3/2014	72727	1	944.9475
491	7/3/2014	97702	1	944.9475
496	7/3/2014	84042	2	1857.975
516	7/3/2014	89431	1	524.7375
545	7/3/2014	36268	1	902.9475
548	7/3/2014	64834	1	519.6975
548	7/3/2014	72120	1	519.6975
554	7/3/2014	49068	1	849.8175
559	7/3/2014	60160	1	629.9475
577	7/3/2014	43943	1	1023.6975
578	7/3/2014	02888	1	787.4475
578	7/3/2014	08527	1	787.4475
578	7/3/2014	22191	1	787.4475
579	7/3/2014	65725	1	1328.1975
580	7/3/2014	55031	1	834.4875
585	7/3/2014	99504	1	419.9475
590	7/3/2014	41143	1	892.4475
596	7/3/2014	72007	1	766.2375
596	7/3/2014	98277	1	766.2375
599	7/3/2014	08077	1	886.9875
599	7/3/2014	62298	1	886.9875
604	7/3/2014	68450	1	524.9475
604	7/3/2014	72704	1	524.9475
609	7/3/2014	49247	1	839.9475
615	7/3/2014	35058	1	682.4475
626	7/3/2014	80433	1	1417.4475
690	7/3/2014	92105	1	367.4475
702	7/3/2014	97106	1	314.9475
733	7/3/2014	28134	2	661.395
733	7/3/2014	98290	2	797.895
736	7/3/2014	43783	1	388.4475
761	7/3/2014	72632	1	191.5725
763	7/3/2014	99004	1	333.3225
777	7/3/2014	27541	1	124.3725
778	7/3/2014	78132	1	125.9475
792	7/3/2014	13078	1	70.8225
792	7/3/2014	66006	1	70.8225
792	7/3/2014	80401	1	70.8225
793	7/3/2014	44130	1	89.1975
793	7/3/2014	99185	1	89.1975
794	7/3/2014	42726	1	89.1975
794	7/3/2014	83443	1	89.1975
809	7/3/2014	98223	1	230.9475
839	7/3/2014	15139	1	824.1975
907	7/3/2014	46151	1	603.6975
939	7/3/2014	37042	1	356.9475
939	7/3/2014	54531	1	356.9475
939	7/3/2014	76051	1	356.9475
939	7/3/2014	80241	1	367.4475
947	7/3/2014	83434	1	708.6975
965	7/3/2014	48131	1	509.1975
981	7/3/2014	37617	1	178.4475
981	7/3/2014	38002	1	178.4475
981	7/3/2014	50665	1	178.4475
981	7/3/2014	80203	1	167.9475
981	7/3/2014	80205	1	167.9475
993	7/3/2014	35769	2	734.895
1000	7/3/2014	58504	1	112.8225
1000	7/3/2014	70127	1	99.6975
1000	7/3/2014	75234	1	112.8225
1000	7/3/2014	84129	1	112.8225
1001	7/3/2014	23834	1	425.1975
1009	7/3/2014	11373	1	112.8225
1019	7/3/2014	40060	2	472.395
1692	7/3/2014	53704	1	99.6975
1705	7/3/2014	11218	1	146.9475
1722	7/3/2014	55418	1	86.5725
1722	7/3/2014	60942	1	86.5725
1805	7/3/2014	10310	1	419.475
1809	7/3/2014	84604	1	225.6975
1809	7/3/2014	89115	1	230.9475
1809	7/3/2014	92026	1	230.9475
1809	7/3/2014	98409	1	230.9475
1826	7/3/2014	11216	1	215.1975
1831	7/3/2014	07740	1	362.1975
1844	7/3/2014	19123	1	167.9475
1846	7/3/2014	92672	1	467.1975
1850	7/3/2014	33569	1	152.1975
1916	7/3/2014	48091	1	299.1975
1916	7/3/2014	97841	1	299.1975
1934	7/3/2014	22554	1	136.4475
1995	7/3/2014	36567	1	446.1975
1995	7/3/2014	62568	1	446.1975
2015	7/3/2014	08015	1	341.1975
2015	7/3/2014	38138	1	341.1975
2015	7/3/2014	98021	1	341.1975
2036	7/3/2014	87544	1	183.6975
2045	7/3/2014	12090	1	514.4475
2045	7/3/2014	92115	1	514.4475
2054	7/3/2014	19701	1	640.4475
2061	7/3/2014	12302	1	367.4475
2069	7/3/2014	45335	1	524.9475
2090	7/3/2014	84651	1	383.1975
2180	7/3/2014	76179	1	467.1975
2215	7/3/2014	63533	1	393.6975
2218	7/3/2014	26757	1	157.4475
2219	7/3/2014	77055	1	157.4475
2219	7/3/2014	77354	1	157.4475
2237	7/3/2014	16201	1	183.6975
2237	7/3/2014	40486	2	388.395
2237	7/3/2014	80106	1	194.1975
2332	7/3/2014	93465	1	529.725
2332	7/3/2014	95116	1	524.475
2332	7/3/2014	96092	1	524.475
2348	7/3/2014	97062	1	818.9475
2354	7/3/2014	23669	1	388.4475
2359	7/3/2014	45140	1	467.1975
2365	7/3/2014	37756	1	529.725
2367	7/3/2014	41169	1	471.975
2367	7/3/2014	49424	1	471.975
2367	7/3/2014	76309	1	477.225
2367	7/3/2014	95350	1	471.975
2369	7/3/2014	87047	1	424.725
2387	7/3/2014	73401	1	530.1975
2389	7/3/2014	47403	1	881.475
115	7/3/2014	97035	1	882
426	7/3/2014	37206	1	976.4475
426	7/3/2014	93060	1	976.4475
438	7/3/2014	06511	1	960.4875
438	7/3/2014	48186	1	960.4875
438	7/3/2014	80014	1	960.4875
443	7/3/2014	12065	1	923.7375
443	7/3/2014	64012	1	923.7375
487	7/3/2014	14437	1	1102.4475
487	7/3/2014	22033	1	1102.4475
487	7/3/2014	32024	1	1102.4475
487	7/3/2014	46970	1	1102.4475
487	7/3/2014	48150	1	1102.4475
487	7/3/2014	64633	1	1102.4475
487	7/3/2014	87023	1	1102.4475
487	7/3/2014	95589	1	1102.4475
491	7/3/2014	14127	1	944.9475
491	7/3/2014	52240	1	944.9475
491	7/3/2014	97045	1	944.9475
491	7/3/2014	97374	1	944.9475
531	7/3/2014	13757	1	629.7375
545	7/3/2014	11740	1	902.9475
548	7/3/2014	43701	1	519.6975
559	7/3/2014	18640	1	629.9475
567	7/3/2014	76063	1	876.6975
585	7/3/2014	19518	1	419.9475
585	7/3/2014	63932	1	419.9475
585	7/3/2014	75023	1	419.9475
596	7/3/2014	42044	1	766.2375
604	7/3/2014	75762	1	524.9475
604	7/3/2014	89506	1	524.9475
604	7/3/2014	95547	1	524.9475
605	7/3/2014	54022	1	419.9475
605	7/3/2014	82604	1	419.9475
615	7/3/2014	08004	1	682.4475
615	7/3/2014	21230	1	682.4475
615	7/3/2014	78660	1	682.4475
650	7/3/2014	24012	2	1028.895
650	7/3/2014	97123	1	514.4475
650	7/3/2014	97327	1	514.4475
674	7/3/2014	15216	1	692.9475
674	7/3/2014	58201	1	692.9475
674	7/3/2014	85207	1	692.9475
690	7/3/2014	30039	1	367.4475
690	7/3/2014	89509	1	367.4475
699	7/3/2014	33161	1	236.1975
733	7/3/2014	70454	1	367.4475
733	7/3/2014	83501	1	377.9475
733	7/3/2014	98226	1	377.9475
733	7/3/2014	98640	1	398.9475
734	7/3/2014	38133	1	398.9475
734	7/3/2014	64060	1	398.9475
734	7/3/2014	92508	1	398.9475
734	7/3/2014	97062	1	398.9475
760	7/3/2014	78132	1	167.9475
777	7/3/2014	77584	1	125.9475
780	7/3/2014	95125	1	346.4475
781	7/3/2014	32908	1	108.6225
782	7/3/2014	42240	1	108.6225
791	7/3/2014	40744	1	70.8225
792	7/3/2014	38133	1	70.8225
808	7/3/2014	33705	1	343.8225
826	7/3/2014	37620	1	1102.4475
826	7/3/2014	54418	1	1102.4475
907	7/3/2014	30711	1	608.9475
907	7/3/2014	40701	1	656.1975
927	7/3/2014	77469	1	514.4475
939	7/3/2014	33803	2	734.895
945	7/3/2014	70053	1	682.4475
945	7/3/2014	79108	1	682.4475
955	7/3/2014	29654	1	813.6975
965	7/3/2014	22844	1	509.1975
993	7/3/2014	32445	1	383.1975
1019	7/3/2014	50702	1	236.1975
1692	7/3/2014	11216	1	99.6975
1722	7/3/2014	41031	1	86.5725
1729	7/3/2014	81303	1	488.1975
1782	7/3/2014	92124	1	503.9475
1809	7/3/2014	97702	1	230.9475
1810	7/3/2014	36111	1	272.9475
1810	7/3/2014	78701	1	272.9475
1837	7/3/2014	15101	1	162.6975
1846	7/3/2014	35404	1	467.1975
1851	7/3/2014	22303	1	325.4475
1852	7/3/2014	20850	1	173.1975
1852	7/3/2014	79036	1	167.9475
1853	7/3/2014	95476	1	377.9475
1934	7/3/2014	97045	1	136.4475
1935	7/3/2014	95609	1	131.1975
1999	7/3/2014	95823	1	677.1975
2015	7/3/2014	82718	1	341.1975
2015	7/3/2014	97267	1	341.1975
2045	7/3/2014	44720	1	514.4475
2045	7/3/2014	93245	1	514.4475
2053	7/3/2014	78362	1	338.5725
2067	7/3/2014	27330	1	551.1975
2069	7/3/2014	47040	1	524.9475
2084	7/3/2014	78749	1	687.6975
2087	7/3/2014	52060	1	724.4475
2099	7/3/2014	98239	1	414.6975
2186	7/3/2014	76133	1	467.1975
2206	7/3/2014	41314	1	102.3225
2214	7/3/2014	49770	1	377.9475
2219	7/3/2014	83858	1	152.1975
2236	7/3/2014	86511	1	194.1975
2255	7/3/2014	84052	1	57.6975
2262	7/3/2014	26041	1	335.9475
2262	7/3/2014	78255	1	335.9475
2263	7/3/2014	61265	1	335.9475
2269	7/3/2014	38057	1	333.3225
2269	7/3/2014	48158	1	328.0725
2269	7/3/2014	92881	1	328.0725
2275	7/3/2014	38241	1	393.6975
2280	7/3/2014	15022	1	175.8225
2331	7/3/2014	28539	1	655.725
2331	7/3/2014	58104	1	655.725
2332	7/3/2014	95821	1	534.975
2336	7/3/2014	77059	1	760.725
2343	7/3/2014	08054	1	482.9475
2350	7/3/2014	91932	1	372.225
2350	7/3/2014	92584	1	372.225
2350	7/3/2014	97064	1	372.225
2367	7/3/2014	46310	1	471.975
2388	7/3/2014	25026	1	335.9475
2395	7/3/2014	70394	1	157.4475
2395	7/3/2014	83854	1	157.4475
2396	7/3/2014	32409	1	115.4475
3	7/4/2014	86004	1	879.375
206	7/4/2014	31328	1	813.6975
407	7/4/2014	29102	1	1708.8225
415	7/4/2014	13640	1	958.0725
426	7/4/2014	64856	1	976.4475
438	7/4/2014	80907	1	960.4875
438	7/4/2014	91350	1	960.4875
438	7/4/2014	93306	1	960.4875
487	7/4/2014	32967	1	1102.4475
487	7/4/2014	60417	1	1102.4475
487	7/4/2014	67054	1	1102.4475
545	7/4/2014	21215	1	902.9475
548	7/4/2014	28673	1	519.6975
548	7/4/2014	48192	1	519.6975
548	7/4/2014	91387	1	519.6975
579	7/4/2014	75091	1	1328.1975
599	7/4/2014	19007	1	886.9875
604	7/4/2014	75082	1	524.9475
609	7/4/2014	75075	1	839.9475
735	7/4/2014	97411	1	388.4475
761	7/4/2014	79107	1	191.5725
939	7/4/2014	97402	1	356.9475
1000	7/4/2014	97023	1	107.5725
1826	7/4/2014	28031	2	440.895
1850	7/4/2014	82414	1	152.1975
2144	7/4/2014	31405	1	446.1975
2177	7/4/2014	92313	1	656.1975
2368	7/4/2014	32189	1	734.475
8	7/4/2014	80125	1	433.3875
400	7/4/2014	28742	1	892.4475
404	7/4/2014	78539	1	1863.6975
426	7/4/2014	91350	1	976.4475
426	7/4/2014	99005	1	976.4475
433	7/4/2014	66614	1	997.4475
438	7/4/2014	98387	1	960.4875
443	7/4/2014	40175	1	923.7375
487	7/4/2014	62959	1	1102.4475
487	7/4/2014	93536	1	1102.4475
496	7/4/2014	75025	1	928.9875
496	7/4/2014	95821	1	928.9875
548	7/4/2014	33875	1	519.6975
559	7/4/2014	21215	1	629.9475
559	7/4/2014	83815	1	629.9475
578	7/4/2014	91321	1	787.4475
590	7/4/2014	19382	1	892.4475
605	7/4/2014	21076	1	419.9475
605	7/4/2014	36351	1	419.9475
615	7/4/2014	64118	1	682.4475
626	7/4/2014	08520	1	1417.4475
674	7/4/2014	21601	1	692.9475
674	7/4/2014	93063	1	692.9475
734	7/4/2014	30736	1	377.9475
819	7/4/2014	45601	1	1228.4475
945	7/4/2014	33319	1	682.4475
1009	7/4/2014	97023	1	102.3225
2136	7/4/2014	80863	1	451.4475
2236	7/4/2014	48626	1	194.1975
115	7/4/2014	88210	1	882
407	7/4/2014	75091	1	1708.8225
426	7/4/2014	91001	1	976.4475
426	7/4/2014	98277	1	976.4475
427	7/4/2014	28516	1	1014.5625
438	7/4/2014	03464	1	960.4875
438	7/4/2014	48184	1	960.4875
438	7/4/2014	72764	1	960.4875
487	7/4/2014	23921	1	1102.4475
487	7/4/2014	28360	1	1102.4475
491	7/4/2014	60014	1	944.9475
491	7/4/2014	78410	1	944.9475
531	7/4/2014	91405	1	629.7375
548	7/4/2014	48161	1	519.6975
548	7/4/2014	90066	1	519.6975
559	7/4/2014	20601	1	629.9475
577	7/4/2014	28806	1	1023.6975
599	7/4/2014	67210	1	886.9875
599	7/4/2014	79762	1	886.9875
604	7/4/2014	75087	1	524.9475
650	7/4/2014	27021	1	514.4475
690	7/4/2014	02726	1	367.4475
733	7/4/2014	30736	1	377.9475
762	7/4/2014	79107	1	191.5725
778	7/4/2014	28621	1	125.9475
1830	7/4/2014	07753	1	314.9475
1884	7/4/2014	65051	2	1721.895
1898	7/4/2014	93551	1	1049.9475
2237	7/4/2014	48626	1	194.1975
2361	7/4/2014	99511	1	587.475
2365	7/4/2014	24179	1	540.225
2387	7/4/2014	88314	1	530.1975
433	7/4/2014	44133	1	997.4475
438	7/4/2014	48182	1	960.4875
487	7/4/2014	28658	1	1102.4475
487	7/4/2014	29102	1	1102.4475
487	7/4/2014	33470	1	1102.4475
491	7/4/2014	24551	1	944.9475
545	7/4/2014	78258	1	902.9475
578	7/4/2014	98360	1	787.4475
590	7/4/2014	21788	1	892.4475
650	7/4/2014	15380	1	514.4475
690	7/4/2014	92656	1	367.4475
734	7/4/2014	24260	1	367.4475
1852	7/4/2014	49341	1	173.1975
1875	7/4/2014	80104	1	1217.9475
2207	7/4/2014	49411	1	97.0725
2369	7/4/2014	87402	1	424.725
17	7/4/2014	76053	1	402.675
26	7/4/2014	80132	1	774.375
426	7/4/2014	92555	1	976.4475
433	7/4/2014	53590	1	997.4475
487	7/4/2014	28540	1	1102.4475
487	7/4/2014	93445	1	1102.4475
491	7/4/2014	32539	1	944.9475
548	7/4/2014	78213	1	519.6975
548	7/4/2014	91367	1	519.6975
577	7/4/2014	20637	1	1023.6975
615	7/4/2014	36867	1	682.4475
826	7/4/2014	68405	1	1160.1975
995	7/4/2014	43040	1	598.4475
1019	7/4/2014	97229	1	236.1975
2345	7/4/2014	33020	1	446.1975
332	7/4/2014	32839	1	944.7375
400	7/4/2014	89015	1	892.4475
404	7/4/2014	92506	1	1874.1975
426	7/4/2014	95628	1	976.4475
430	7/4/2014	77418	1	912.8175
433	7/4/2014	24551	1	997.4475
438	7/4/2014	54956	1	960.4875
487	7/4/2014	78251	1	1102.4475
491	7/4/2014	78362	1	944.9475
496	7/4/2014	29579	1	928.9875
545	7/4/2014	08093	1	902.9475
585	7/4/2014	64111	1	419.9475
650	7/4/2014	44667	1	514.4475
650	7/4/2014	67530	1	514.4475
674	7/4/2014	21401	1	692.9475
733	7/4/2014	24260	1	367.4475
760	7/4/2014	80015	1	165.3225
777	7/4/2014	28621	1	125.9475
2331	7/4/2014	32780	1	655.725
2331	7/4/2014	33166	1	650.475
2332	7/4/2014	76574	1	524.475
400	7/4/2014	22554	1	892.4475
412	7/4/2014	78065	1	1627.4475
426	7/4/2014	95037	1	976.4475
487	7/4/2014	28168	1	1102.4475
487	7/4/2014	91007	1	1102.4475
487	7/4/2014	95666	1	1102.4475
491	7/4/2014	24219	1	944.9475
491	7/4/2014	34743	1	944.9475
559	7/4/2014	21074	1	629.9475
567	7/4/2014	94501	1	876.6975
590	7/4/2014	83860	1	892.4475
596	7/4/2014	21122	1	766.2375
604	7/4/2014	78046	1	524.9475
609	7/4/2014	24550	1	839.9475
609	7/4/2014	91411	1	839.9475
615	7/4/2014	33129	1	682.4475
736	7/4/2014	97411	1	388.4475
759	7/4/2014	80015	1	165.3225
1851	7/4/2014	98178	1	325.4475
2206	7/4/2014	49411	1	97.0725
2355	7/4/2014	28540	1	598.4475
407	7/4/2014	28304	1	1708.8225
407	7/4/2014	28793	1	1708.8225
438	7/4/2014	48858	1	960.4875
443	7/4/2014	24551	1	923.7375
487	7/4/2014	08510	1	1102.4475
487	7/4/2014	90807	1	1102.4475
545	7/4/2014	85122	1	902.9475
545	7/4/2014	91202	1	902.9475
548	7/4/2014	95350	1	519.6975
559	7/4/2014	91351	1	629.9475
609	7/4/2014	34737	1	839.9475
615	7/4/2014	91381	1	682.4475
633	7/4/2014	90670	1	566.9475
636	7/4/2014	91106	1	926.5725
819	7/4/2014	97140	1	1228.4475
965	7/4/2014	80634	1	524.9475
1705	7/4/2014	22207	1	146.9475
1705	7/4/2014	98370	1	146.9475
1722	7/4/2014	90066	1	86.5725
1826	7/4/2014	49721	1	220.4475
1850	7/4/2014	94103	1	152.1975
1856	7/4/2014	30076	1	110.1975
1875	7/4/2014	89119	1	1076.1975
1884	7/4/2014	65265	1	989.5725
2332	7/4/2014	14094	1	534.975
2345	7/4/2014	87401	1	446.1975
426	7/5/2014	32955	1	976.4475
426	7/5/2014	94112	1	976.4475
426	7/5/2014	95121	1	976.4475
438	7/5/2014	47250	2	1920.975
491	7/5/2014	98321	1	944.9475
512	7/5/2014	83854	1	251.7375
548	7/5/2014	95020	1	519.6975
578	7/5/2014	19943	1	787.4475
599	7/5/2014	59638	1	886.9875
603	7/5/2014	60177	1	918.225
615	7/5/2014	25634	1	682.4475
636	7/5/2014	95330	1	926.5725
1851	7/5/2014	31406	1	325.4475
433	7/5/2014	21702	1	997.4475
438	7/5/2014	29150	1	960.4875
438	7/5/2014	83709	1	960.4875
438	7/5/2014	94551	1	960.4875
438	7/5/2014	98846	1	960.4875
491	7/5/2014	24269	1	944.9475
605	7/5/2014	19977	1	419.9475
615	7/5/2014	97404	1	682.4475
650	7/5/2014	62002	1	514.4475
1700	7/5/2014	33139	1	104.9475
1772	7/5/2014	30075	1	655.725
1884	7/5/2014	98024	1	944.9475
412	7/5/2014	29483	1	1627.4475
433	7/5/2014	95112	1	997.4475
438	7/5/2014	08831	1	960.4875
487	7/5/2014	95621	1	1102.4475
491	7/5/2014	98203	1	944.9475
496	7/5/2014	88012	1	928.9875
548	7/5/2014	22315	1	519.6975
567	7/5/2014	19702	1	876.6975
585	7/5/2014	23320	1	419.9475
590	7/5/2014	98038	1	892.4475
596	7/5/2014	29206	1	766.2375
599	7/5/2014	32779	1	886.9875
1809	7/5/2014	93105	1	220.4475
1853	7/5/2014	28562	1	377.9475
2365	7/5/2014	91364	1	529.725
496	7/5/2014	08052	1	928.9875
531	7/5/2014	99205	1	629.7375
585	7/5/2014	24073	1	419.9475
674	7/5/2014	22026	1	692.9475
1809	7/5/2014	49306	1	230.9475
407	7/5/2014	85635	1	1708.8225
438	7/5/2014	19934	1	960.4875
578	7/5/2014	67212	1	787.4475
580	7/5/2014	94268	1	834.4875
585	7/5/2014	08723	1	419.9475
596	7/5/2014	62097	1	766.2375
599	7/5/2014	98290	1	886.9875
615	7/5/2014	87410	1	682.4475
633	7/5/2014	85628	1	566.9475
1722	7/5/2014	32065	1	83.9475
1810	7/5/2014	10014	1	272.9475
2269	7/5/2014	97355	1	333.3225
438	7/5/2014	90402	1	960.4875
487	7/5/2014	17543	1	1102.4475
487	7/5/2014	90245	1	1102.4475
487	7/5/2014	98058	1	1102.4475
491	7/5/2014	60548	1	944.9475
491	7/5/2014	67212	1	944.9475
496	7/5/2014	91750	1	928.9875
559	7/5/2014	30753	1	629.9475
579	7/5/2014	98661	1	1328.1975
590	7/5/2014	88342	1	892.4475
604	7/5/2014	33876	1	524.9475
604	7/5/2014	60178	1	524.9475
604	7/5/2014	62226	1	524.9475
626	7/5/2014	92407	1	1417.4475
412	7/5/2014	33460	1	1627.4475
426	7/5/2014	29053	1	976.4475
487	7/5/2014	98031	1	1102.4475
491	7/5/2014	98375	1	944.9475
545	7/5/2014	28376	1	902.9475
578	7/5/2014	32904	1	787.4475
604	7/5/2014	62002	1	524.9475
615	7/5/2014	30721	1	682.4475
1801	7/5/2014	28658	1	786.975
433	7/5/2014	61448	1	997.4475
433	7/5/2014	62002	1	997.4475
491	7/5/2014	22701	1	944.9475
496	7/5/2014	24228	1	928.9875
496	7/5/2014	28690	1	928.9875
578	7/5/2014	98146	1	787.4475
604	7/5/2014	98116	1	524.9475
609	7/5/2014	63119	1	839.9475
1809	7/5/2014	11222	1	230.9475
13	7/6/2014	07866	1	404.145
206	7/6/2014	61401	1	950.1975
400	7/6/2014	86403	1	892.4475
407	7/6/2014	30041	1	1708.8225
426	7/6/2014	80015	1	976.4475
433	7/6/2014	25420	1	997.4475
433	7/6/2014	35005	1	997.4475
433	7/6/2014	61021	1	997.4475
438	7/6/2014	17563	1	960.4875
438	7/6/2014	24477	1	960.4875
438	7/6/2014	32259	1	960.4875
438	7/6/2014	44024	1	960.4875
438	7/6/2014	47946	1	960.4875
438	7/6/2014	49315	1	960.4875
438	7/6/2014	53551	1	960.4875
438	7/6/2014	87031	1	960.4875
443	7/6/2014	48185	1	923.7375
443	7/6/2014	55301	1	923.7375
487	7/6/2014	22815	1	1102.4475
487	7/6/2014	44212	1	1102.4475
487	7/6/2014	63389	1	1102.4475
487	7/6/2014	76137	1	1102.4475
487	7/6/2014	78726	1	1102.4475
487	7/6/2014	80916	1	1102.4475
487	7/6/2014	89502	5	5512.2375
489	7/6/2014	47401	2	1805.895
491	7/6/2014	46580	1	944.9475
496	7/6/2014	32043	1	928.9875
496	7/6/2014	40108	1	928.9875
496	7/6/2014	44907	1	928.9875
496	7/6/2014	80111	1	928.9875
496	7/6/2014	89502	1	928.9875
501	7/6/2014	48888	1	1112.3175
529	7/6/2014	06279	1	472.2375
548	7/6/2014	89131	1	519.6975
548	7/6/2014	89502	1	519.6975
559	7/6/2014	25404	1	629.9475
578	7/6/2014	11961	1	787.4475
578	7/6/2014	80004	1	787.4475
585	7/6/2014	13204	1	419.9475
590	7/6/2014	98056	1	892.4475
596	7/6/2014	45324	1	766.2375
599	7/6/2014	14120	1	886.9875
604	7/6/2014	07601	1	524.9475
604	7/6/2014	42104	1	524.9475
605	7/6/2014	45342	1	419.9475
609	7/6/2014	54403	1	839.9475
609	7/6/2014	84118	1	839.9475
609	7/6/2014	89502	2	1679.895
615	7/6/2014	63021	1	682.4475
636	7/6/2014	30176	1	926.5725
674	7/6/2014	87701	1	692.9475
690	7/6/2014	83709	1	367.4475
734	7/6/2014	77657	1	377.9475
735	7/6/2014	23464	1	393.6975
746	7/6/2014	21012	1	220.4475
760	7/6/2014	45662	1	165.3225
761	7/6/2014	77706	1	194.1975
763	7/6/2014	99684	1	333.3225
764	7/6/2014	15613	1	333.3225
764	7/6/2014	77514	1	333.3225
777	7/6/2014	77713	1	124.3725
777	7/6/2014	92701	1	124.3725
778	7/6/2014	60481	1	124.3725
778	7/6/2014	83274	1	125.9475
782	7/6/2014	99669	1	108.6225
790	7/6/2014	17859	1	225.6975
793	7/6/2014	49444	1	86.5725
794	7/6/2014	76108	1	89.1975
826	7/6/2014	35023	1	1175.9475
826	7/6/2014	49866	1	1044.6975
939	7/6/2014	11419	1	367.4475
945	7/6/2014	23837	1	682.4475
981	7/6/2014	97317	1	178.4475
1001	7/6/2014	32605	1	430.4475
1007	7/6/2014	85351	1	456.6975
1009	7/6/2014	60514	2	225.645
1019	7/6/2014	99203	1	236.1975
1043	7/6/2014	92173	1	372.6975
1043	7/6/2014	93955	1	372.6975
1047	7/6/2014	83706	1	236.1975
1049	7/6/2014	12946	1	257.1975
1053	7/6/2014	35466	1	293.9475
1053	7/6/2014	49107	1	293.9475
1053	7/6/2014	59912	1	293.9475
1053	7/6/2014	93560	1	293.9475
1059	7/6/2014	24216	1	162.6975
1059	7/6/2014	45429	1	162.6975
1059	7/6/2014	56387	1	162.6975
1060	7/6/2014	59901	1	162.6975
1070	7/6/2014	61704	1	157.4475
1070	7/6/2014	95521	1	157.4475
1078	7/6/2014	26585	1	351.6975
1078	7/6/2014	33301	1	351.6975
1078	7/6/2014	33928	1	341.1975
1078	7/6/2014	49341	1	351.6975
1078	7/6/2014	68512	2	682.395
1078	7/6/2014	96056	1	341.1975
1085	7/6/2014	24216	1	97.0725
1086	7/6/2014	30467	1	102.3225
1086	7/6/2014	69033	1	91.8225
1103	7/6/2014	59006	1	141.6975
1103	7/6/2014	80422	1	157.4475
1104	7/6/2014	34219	1	141.6975
1104	7/6/2014	94560	1	146.9475
1115	7/6/2014	69337	1	396.3225
1124	7/6/2014	16693	1	692.9475
1125	7/6/2014	67871	1	939.6975
1127	7/6/2014	14174	1	766.4475
1127	7/6/2014	58078	1	797.9475
1127	7/6/2014	61080	1	766.4475
1129	7/6/2014	26711	1	461.9475
1129	7/6/2014	29673	1	461.9475
1129	7/6/2014	35452	1	461.9475
1129	7/6/2014	54465	1	461.9475
1137	7/6/2014	06234	1	745.4475
1140	7/6/2014	70634	1	771.6975
1142	7/6/2014	53040	1	677.1975
1142	7/6/2014	98837	1	703.4475
1171	7/6/2014	30666	1	356.9475
1175	7/6/2014	35244	1	635.1975
1180	7/6/2014	24641	1	514.4475
1180	7/6/2014	62946	1	524.9475
1182	7/6/2014	19038	1	215.1975
1182	7/6/2014	29621	1	209.9475
1182	7/6/2014	37830	1	215.1975
1182	7/6/2014	48044	1	215.1975
1182	7/6/2014	56301	1	209.9475
1182	7/6/2014	65802	1	209.9475
1183	7/6/2014	08068	1	606.3225
1183	7/6/2014	21771	1	619.4475
1183	7/6/2014	35077	1	606.3225
1183	7/6/2014	44035	1	619.4475
1183	7/6/2014	70126	1	619.4475
1191	7/6/2014	24202	1	288.6975
1212	7/6/2014	08230	1	404.1975
1212	7/6/2014	22204	1	425.1975
1212	7/6/2014	44004	1	425.1975
1212	7/6/2014	87121	1	404.1975
1214	7/6/2014	79360	1	682.4475
1217	7/6/2014	51106	1	582.6975
1223	7/6/2014	21045	1	398.9475
1229	7/6/2014	24179	1	288.6975
1229	7/6/2014	74056	1	288.6975
1722	7/6/2014	65807	1	86.5725
1826	7/6/2014	10017	1	220.4475
1907	7/6/2014	43950	1	1286.1975
1935	7/6/2014	59864	1	141.6975
1999	7/6/2014	26764	1	677.1975
2045	7/6/2014	28212	1	493.4475
2055	7/6/2014	30906	1	656.1975
2058	7/6/2014	22546	1	272.9475
2058	7/6/2014	48126	1	272.9475
2098	7/6/2014	23606	1	312.3225
2197	7/6/2014	31620	1	238.8225
2213	7/6/2014	89301	1	91.8225
2224	7/6/2014	10025	1	62.9475
2225	7/6/2014	32714	1	62.9475
2236	7/6/2014	26201	1	194.1975
2275	7/6/2014	90731	1	393.6975
2332	7/6/2014	85901	1	534.975
2332	7/6/2014	92399	1	534.975
2352	7/6/2014	70517	1	372.6975
2367	7/6/2014	35803	1	477.225
2369	7/6/2014	08036	1	424.725
2376	7/6/2014	46383	1	713.9475
2379	7/6/2014	54963	1	194.1975
2380	7/6/2014	57201	1	335.9475
2385	7/6/2014	62626	1	775.95
2388	7/6/2014	06033	1	335.9475
2388	7/6/2014	55021	1	346.4475
2393	7/6/2014	49738	1	110.1975
2395	7/6/2014	17872	1	157.4475
2395	7/6/2014	52501	1	157.4475
2395	7/6/2014	92880	1	157.4475
9	7/6/2014	91364	1	552.3
58	7/6/2014	06410	1	330.645
206	7/6/2014	15601	1	950.1975
206	7/6/2014	70570	1	950.1975
342	7/6/2014	73120	1	708.4875
400	7/6/2014	27870	1	844.9875
412	7/6/2014	14559	1	1627.4475
412	7/6/2014	44514	1	1627.4475
412	7/6/2014	92336	1	1627.4475
423	7/6/2014	26501	1	1042.3875
426	7/6/2014	14482	1	976.4475
426	7/6/2014	89502	1	976.4475
426	7/6/2014	94583	1	976.4475
433	7/6/2014	85553	1	997.4475
438	7/6/2014	40272	1	960.4875
438	7/6/2014	54110	1	960.4875
438	7/6/2014	94505	1	960.4875
443	7/6/2014	33305	1	923.7375
443	7/6/2014	37331	1	923.7375
443	7/6/2014	44134	1	923.7375
443	7/6/2014	44646	1	923.7375
443	7/6/2014	77632	1	923.7375
487	7/6/2014	16314	1	1102.4475
487	7/6/2014	31017	1	1102.4475
487	7/6/2014	32095	1	1102.4475
487	7/6/2014	32713	1	1102.4475
487	7/6/2014	36201	1	1102.4475
487	7/6/2014	80102	1	1102.4475
491	7/6/2014	33330	1	944.9475
491	7/6/2014	43140	1	944.9475
491	7/6/2014	43512	1	944.9475
491	7/6/2014	80018	1	944.9475
491	7/6/2014	89031	1	944.9475
496	7/6/2014	77015	1	928.9875
512	7/6/2014	89074	1	246.4875
520	7/6/2014	07076	1	613.9875
548	7/6/2014	18069	1	519.6975
548	7/6/2014	30135	1	519.6975
548	7/6/2014	33326	1	519.6975
548	7/6/2014	44104	1	519.6975
548	7/6/2014	63033	1	519.6975
559	7/6/2014	44643	1	629.9475
559	7/6/2014	62034	1	629.9475
577	7/6/2014	78612	1	1023.6975
578	7/6/2014	03446	1	787.4475
578	7/6/2014	60420	1	787.4475
578	7/6/2014	74601	1	787.4475
579	7/6/2014	44805	1	1328.1975
580	7/6/2014	74570	1	834.4875
580	7/6/2014	77865	1	834.4875
585	7/6/2014	98275	1	419.9475
590	7/6/2014	58504	1	892.4475
599	7/6/2014	18249	1	886.9875
599	7/6/2014	51106	1	886.9875
604	7/6/2014	45830	1	524.9475
604	7/6/2014	76542	1	524.9475
605	7/6/2014	24348	1	419.9475
609	7/6/2014	48328	1	839.9475
609	7/6/2014	92880	1	839.9475
615	7/6/2014	18222	1	682.4475
615	7/6/2014	21053	1	682.4475
633	7/6/2014	06095	1	566.9475
636	7/6/2014	23116	1	926.5725
674	7/6/2014	83204	1	692.9475
690	7/6/2014	25405	1	367.4475
690	7/6/2014	45107	1	367.4475
702	7/6/2014	58438	1	312.3225
733	7/6/2014	34695	1	377.9475
735	7/6/2014	31093	1	393.6975
735	7/6/2014	92509	1	388.4475
764	7/6/2014	97031	1	333.3225
764	7/6/2014	97330	1	333.3225
778	7/6/2014	46143	1	125.9475
793	7/6/2014	63026	1	89.1975
794	7/6/2014	30809	1	89.1975
819	7/6/2014	62711	1	1278.3225
907	7/6/2014	92646	1	629.9475
927	7/6/2014	07860	1	514.4475
947	7/6/2014	72150	1	708.6975
977	7/6/2014	43311	1	503.9475
981	7/6/2014	07701	1	178.4475
1043	7/6/2014	12986	1	362.1975
1049	7/6/2014	56172	1	257.1975
1053	7/6/2014	33122	1	293.9475
1053	7/6/2014	34215	1	293.9475
1053	7/6/2014	78251	1	293.9475
1053	7/6/2014	78521	1	293.9475
1059	7/6/2014	92345	1	157.4475
1060	7/6/2014	98074	1	173.1975
1067	7/6/2014	77808	1	406.8225
1077	7/6/2014	30518	1	351.6975
1077	7/6/2014	33187	1	341.1975
1077	7/6/2014	45380	1	341.1975
1077	7/6/2014	59911	1	341.1975
1077	7/6/2014	63129	1	341.1975
1085	7/6/2014	11385	1	97.0725
1085	7/6/2014	51054	2	183.645
1085	7/6/2014	68710	1	91.8225
1085	7/6/2014	77371	1	97.0725
1085	7/6/2014	80951	1	91.8225
1086	7/6/2014	16693	1	91.8225
1086	7/6/2014	67154	1	102.3225
1089	7/6/2014	83316	1	383.1975
1104	7/6/2014	67062	1	146.9475
1104	7/6/2014	83245	1	146.9475
1113	7/6/2014	32789	1	167.9475
1114	7/6/2014	50248	1	173.1975
1115	7/6/2014	59019	1	396.3225
1129	7/6/2014	40437	1	461.9475
1129	7/6/2014	56187	1	461.9475
1134	7/6/2014	28120	1	881.9475
1134	7/6/2014	42413	1	881.9475
1140	7/6/2014	62067	1	755.9475
1142	7/6/2014	56373	1	703.4475
1171	7/6/2014	23452	1	356.9475
1171	7/6/2014	61550	1	356.9475
1171	7/6/2014	68776	1	356.9475
1180	7/6/2014	20872	1	514.4475
1180	7/6/2014	98802	1	514.4475
1182	7/6/2014	33165	1	215.1975
1182	7/6/2014	92139	1	209.9475
1182	7/6/2014	92503	1	215.1975
1182	7/6/2014	92647	1	209.9475
1182	7/6/2014	93940	1	209.9475
1182	7/6/2014	95123	1	215.1975
1183	7/6/2014	19004	1	606.3225
1191	7/6/2014	45440	1	288.6975
1191	7/6/2014	53095	1	288.6975
1212	7/6/2014	68355	1	404.1975
1212	7/6/2014	83709	1	404.1975
1223	7/6/2014	45311	1	398.9475
1223	7/6/2014	48519	1	398.9475
1223	7/6/2014	51104	1	398.9475
1226	7/6/2014	77059	1	561.6975
1228	7/6/2014	71078	1	146.9475
1229	7/6/2014	83201	1	288.6975
1231	7/6/2014	60429	1	761.1975
1722	7/6/2014	60005	1	86.5725
1850	7/6/2014	19335	1	152.1975
1907	7/6/2014	89436	1	984.3225
1912	7/6/2014	11238	1	330.6975
1915	7/6/2014	92595	1	482.9475
1924	7/6/2014	83438	1	367.4475
1934	7/6/2014	33510	1	136.4475
1958	7/6/2014	48837	1	78.6975
2045	7/6/2014	15620	1	493.4475
2045	7/6/2014	28277	1	493.4475
2055	7/6/2014	48195	1	656.1975
2084	7/6/2014	41093	1	666.6975
2085	7/6/2014	92833	1	666.6975
2087	7/6/2014	23223	1	724.4475
2087	7/6/2014	97140	1	724.4475
2097	7/6/2014	44654	1	488.1975
2218	7/6/2014	26354	1	157.4475
2225	7/6/2014	23936	1	62.9475
2225	7/6/2014	84663	1	62.9475
2235	7/6/2014	41701	1	68.1975
1182	7/28/2014	21213	1	209.9475
1182	7/28/2014	29601	1	209.9475
1182	7/28/2014	30531	1	209.9475
1182	7/28/2014	40216	1	209.9475
1182	7/28/2014	56544	1	209.9475
1182	7/28/2014	75052	1	209.9475
1182	7/28/2014	89408	1	209.9475
1182	7/28/2014	90016	1	209.9475
1182	7/28/2014	94115	1	215.1975
1182	7/28/2014	97420	1	209.9475
1183	7/28/2014	92691	1	606.3225
1212	7/28/2014	33173	1	425.1975
1212	7/28/2014	59404	1	388.4475
1217	7/28/2014	85650	1	593.1975
1223	7/28/2014	02816	1	398.9475
1229	7/28/2014	85613	1	288.6975
1349	7/28/2014	95062	1	419.895
1349	7/28/2014	95632	1	419.895
1517	7/28/2014	95560	1	230.895
1529	7/28/2014	95062	1	419.895
1605	7/28/2014	95377	1	414.645
1692	7/28/2014	20619	1	99.6975
1700	7/28/2014	54915	1	104.9475
1705	7/28/2014	19026	1	146.9475
1706	7/28/2014	73162	1	236.1975
1810	7/28/2014	33436	1	272.9475
1850	7/28/2014	64114	1	152.1975
1856	7/28/2014	33713	1	110.1975
1905	7/28/2014	68741	1	1138.6725
1908	7/28/2014	29072	1	393.6975
1915	7/28/2014	62471	1	482.9475
1915	7/28/2014	82009	1	482.9475
1982	7/28/2014	53012	1	320.1975
1989	7/28/2014	89126	1	393.6975
1995	7/28/2014	21045	1	446.1975
1997	7/28/2014	83401	1	787.4475
1999	7/28/2014	01507	1	677.1975
2015	7/28/2014	21030	1	341.1975
2044	7/28/2014	98270	1	388.4475
2045	7/28/2014	98155	1	514.4475
2054	7/28/2014	19044	1	598.4475
2054	7/28/2014	78039	1	640.4475
2055	7/28/2014	21228	1	656.1975
2055	7/28/2014	37914	1	585.3225
2064	7/28/2014	34667	2	1112.895
2064	7/28/2014	58849	1	577.4475
2064	7/28/2014	68005	1	577.4475
2076	7/28/2014	49097	1	687.6975
2077	7/28/2014	32210	1	388.4475
2077	7/28/2014	65101	1	388.4475
2090	7/28/2014	15732	1	362.1975
2092	7/28/2014	52742	1	351.6975
2093	7/28/2014	16838	1	446.1975
2097	7/28/2014	98284	1	488.1975
2098	7/28/2014	63368	1	325.4475
2099	7/28/2014	17754	1	430.4475
2134	7/28/2014	94118	1	498.6975
2136	7/28/2014	80209	1	451.4475
2145	7/28/2014	63089	1	404.1975
2151	7/28/2014	22405	1	524.9475
2177	7/28/2014	53185	1	656.1975
2180	7/28/2014	29369	1	467.1975
2199	7/28/2014	77009	1	204.6975
2199	7/28/2014	84523	1	204.6975
2206	7/28/2014	57785	2	204.645
2206	7/28/2014	83805	1	102.3225
2207	7/28/2014	72936	1	97.0725
2214	7/28/2014	75007	1	393.6975
2224	7/28/2014	28078	1	60.3225
2225	7/28/2014	02719	1	62.9475
2225	7/28/2014	80634	1	62.9475
2225	7/28/2014	87121	1	62.9475
2225	7/28/2014	95368	1	68.1975
2236	7/28/2014	20721	1	194.1975
2237	7/28/2014	68649	1	181.0725
2237	7/28/2014	81652	1	194.1975
2262	7/28/2014	95457	1	351.6975
2269	7/28/2014	33428	1	328.0725
2269	7/28/2014	74932	1	328.0725
2275	7/28/2014	83864	1	393.6975
2275	7/28/2014	92301	1	372.6975
2331	7/28/2014	12066	1	614.1975
2332	7/28/2014	29170	1	524.475
2334	7/28/2014	94901	1	382.725
2345	7/28/2014	10465	1	446.1975
2350	7/28/2014	94089	1	366.975
2355	7/28/2014	15001	1	661.4475
2355	7/28/2014	98072	1	624.6975
2369	7/28/2014	91932	1	414.225
2385	7/28/2014	32139	1	728.7
2393	7/28/2014	06712	1	110.1975
2394	7/28/2014	33881	1	152.1975
2395	7/28/2014	33884	1	157.4475
2395	7/28/2014	53095	2	314.895
2395	7/28/2014	66762	1	157.4475
2395	7/28/2014	92058	1	157.4475
2396	7/28/2014	30701	1	115.4475
2396	7/28/2014	48348	1	115.4475
2396	7/28/2014	89119	1	115.4475
3	7/28/2014	07670	1	879.375
3	7/28/2014	98387	1	879.375
26	7/28/2014	84741	1	774.375
107	7/28/2014	20132	1	556.5
206	7/28/2014	06905	1	871.4475
206	7/28/2014	27103	1	950.1975
206	7/28/2014	27713	1	950.1975
206	7/28/2014	46034	1	950.1975
229	7/28/2014	88316	1	577.2375
313	7/28/2014	98327	1	760.9875
400	7/28/2014	58504	1	892.4475
412	7/28/2014	25705	1	1627.4475
412	7/28/2014	44060	1	1627.4475
412	7/28/2014	64075	1	1627.4475
426	7/28/2014	06787	1	976.4475
426	7/28/2014	51024	1	976.4475
433	7/28/2014	16417	1	997.4475
433	7/28/2014	30102	1	997.4475
433	7/28/2014	43613	1	997.4475
433	7/28/2014	48703	1	997.4475
433	7/28/2014	56088	1	997.4475
433	7/28/2014	61261	1	997.4475
433	7/28/2014	80915	1	997.4475
433	7/28/2014	97322	1	997.4475
438	7/28/2014	20705	1	960.4875
438	7/28/2014	24557	1	960.4875
438	7/28/2014	37772	1	960.4875
438	7/28/2014	48089	1	960.4875
438	7/28/2014	50401	1	960.4875
438	7/28/2014	60187	1	960.4875
438	7/28/2014	77396	1	960.4875
438	7/28/2014	87701	1	960.4875
443	7/28/2014	16002	1	923.7375
443	7/28/2014	73036	1	923.7375
443	7/28/2014	84720	1	923.7375
487	7/28/2014	19406	1	1102.4475
487	7/28/2014	35125	1	1102.4475
487	7/28/2014	41501	1	1102.4475
487	7/28/2014	53402	1	1102.4475
487	7/28/2014	60586	1	1102.4475
487	7/28/2014	61001	1	1102.4475
487	7/28/2014	77445	1	1102.4475
487	7/28/2014	80241	1	1102.4475
487	7/28/2014	94506	1	1102.4475
487	7/28/2014	98311	1	1102.4475
491	7/28/2014	02886	1	944.9475
491	7/28/2014	22193	1	944.9475
491	7/28/2014	43102	1	944.9475
491	7/28/2014	52060	1	944.9475
491	7/28/2014	77360	1	944.9475
491	7/28/2014	82321	1	944.9475
491	7/28/2014	93612	1	944.9475
496	7/28/2014	98074	1	928.9875
496	7/28/2014	98528	1	928.9875
506	7/28/2014	61856	1	1296.6975
531	7/28/2014	55124	1	629.7375
531	7/28/2014	80209	1	629.7375
534	7/28/2014	50323	1	524.7375
545	7/28/2014	85635	1	902.9475
548	7/28/2014	20904	1	519.6975
559	7/28/2014	21206	1	629.9475
567	7/28/2014	53954	1	876.6975
577	7/28/2014	82718	1	1023.6975
578	7/28/2014	18064	1	787.4475
578	7/28/2014	25812	1	787.4475
578	7/28/2014	54545	1	787.4475
590	7/28/2014	30824	1	892.4475
590	7/28/2014	60025	1	892.4475
596	7/28/2014	55422	1	766.2375
596	7/28/2014	80504	1	766.2375
596	7/28/2014	97013	1	766.2375
599	7/28/2014	27360	1	886.9875
604	7/28/2014	11554	1	524.9475
604	7/28/2014	54476	1	524.9475
605	7/28/2014	22206	1	419.9475
609	7/28/2014	20176	1	839.9475
609	7/28/2014	39180	1	839.9475
609	7/28/2014	44319	1	839.9475
609	7/28/2014	46815	1	839.9475
615	7/28/2014	58504	1	682.4475
636	7/28/2014	33067	1	926.5725
650	7/28/2014	45881	1	514.4475
674	7/28/2014	41129	1	692.9475
674	7/28/2014	73064	1	692.9475
690	7/28/2014	20723	1	367.4475
690	7/28/2014	34221	1	367.4475
690	7/28/2014	75006	1	367.4475
702	7/28/2014	78642	1	314.9475
733	7/28/2014	15005	1	367.4475
734	7/28/2014	18249	1	377.9475
734	7/28/2014	43123	1	398.9475
735	7/28/2014	33486	4	1574.79
736	7/28/2014	63021	1	388.4475
759	7/28/2014	44212	1	165.3225
760	7/28/2014	72562	1	165.3225
761	7/28/2014	79036	1	194.1975
761	7/28/2014	98072	1	191.5725
764	7/28/2014	74834	1	333.3225
764	7/28/2014	98230	1	333.3225
777	7/28/2014	43054	1	125.9475
778	7/28/2014	18603	1	125.9475
778	7/28/2014	46077	1	125.9475
782	7/28/2014	26601	1	108.6225
782	7/28/2014	76033	1	108.6225
791	7/28/2014	17760	1	70.8225
791	7/28/2014	30518	1	70.8225
792	7/28/2014	93274	1	70.8225
793	7/28/2014	58260	1	89.1975
793	7/28/2014	60115	1	89.1975
794	7/28/2014	92407	1	89.1975
807	7/28/2014	97352	1	220.4475
808	7/28/2014	38138	1	338.5725
819	7/28/2014	92592	1	1228.4475
826	7/28/2014	17015	1	1102.4475
826	7/28/2014	34786	1	1223.1975
826	7/28/2014	60016	1	1044.6975
826	7/28/2014	60516	1	1175.9475
826	7/28/2014	77905	1	1044.6975
854	7/28/2014	94533	1	755.9475
906	7/28/2014	97080	1	446.1975
907	7/28/2014	21048	1	608.9475
927	7/28/2014	33351	1	514.4475
927	7/28/2014	53081	1	503.9475
939	7/28/2014	31098	1	367.4475
939	7/28/2014	33015	1	367.4475
945	7/28/2014	14224	1	682.4475
945	7/28/2014	21206	1	682.4475
945	7/28/2014	76527	1	682.4475
945	7/28/2014	84105	1	682.4475
947	7/28/2014	02885	1	708.6975
967	7/28/2014	73012	1	698.1975
977	7/28/2014	39114	1	509.1975
981	7/28/2014	28097	1	178.4475
981	7/28/2014	37804	1	167.9475
993	7/28/2014	46123	1	367.4475
1009	7/28/2014	17751	1	112.8225
1009	7/28/2014	54956	1	112.8225
1050	7/28/2014	98274	1	278.1975
1053	7/28/2014	89511	1	293.9475
1053	7/28/2014	97471	1	293.9475
1060	7/28/2014	91711	1	162.6975
1061	7/28/2014	15906	1	146.9475
1068	7/28/2014	56673	1	406.8225
1077	7/28/2014	23188	1	351.6975
1077	7/28/2014	40312	1	341.1975
1077	7/28/2014	74955	1	341.1975
1077	7/28/2014	83401	1	341.1975
1086	7/28/2014	15317	1	97.0725
1104	7/28/2014	27407	1	141.6975
1104	7/28/2014	42453	1	141.6975
1114	7/28/2014	02879	1	183.6975
1115	7/28/2014	83858	1	396.3225
1129	7/28/2014	02346	1	461.9475
1129	7/28/2014	30650	1	461.9475
1129	7/28/2014	36420	1	461.9475
1129	7/28/2014	48884	1	461.9475
1129	7/28/2014	74019	1	461.9475
1134	7/28/2014	71360	1	881.9475
1172	7/28/2014	34117	1	477.6975
1175	7/28/2014	08079	1	650.9475
1175	7/28/2014	38125	1	614.1975
1175	7/28/2014	38340	1	614.1975
1175	7/28/2014	78108	1	650.9475
1175	7/28/2014	92026	1	650.9475
1180	7/28/2014	34608	1	524.9475
1180	7/28/2014	77573	1	514.4475
1180	7/28/2014	85268	1	514.4475
1182	7/28/2014	10453	1	215.1975
1182	7/28/2014	13165	1	209.9475
1182	7/28/2014	32526	1	215.1975
1182	7/28/2014	55421	1	209.9475
1182	7/28/2014	64118	1	209.9475
1182	7/28/2014	68847	1	209.9475
1182	7/28/2014	83440	1	209.9475
1182	7/28/2014	91913	1	209.9475
1212	7/28/2014	55912	1	388.4475
1229	7/28/2014	27707	1	288.6975
1229	7/28/2014	48180	1	288.6975
1229	7/28/2014	50310	1	288.6975
1495	7/28/2014	95377	1	419.895
1496	7/28/2014	95076	1	419.895
1605	7/28/2014	95062	1	414.645
1705	7/28/2014	15136	1	146.9475
1722	7/28/2014	54126	1	83.9475
1722	7/28/2014	62957	2	173.145
1729	7/28/2014	98272	1	488.1975
1809	7/28/2014	18940	1	230.9475
1809	7/28/2014	30809	1	230.9475
1852	7/28/2014	80206	1	173.1975
1855	7/28/2014	02921	1	246.6975
1875	7/28/2014	64080	1	1128.6975
1892	7/28/2014	19446	1	839.9475
1898	7/28/2014	27534	1	971.1975
1912	7/28/2014	95667	1	330.6975
1924	7/28/2014	63755	1	367.4475
1943	7/28/2014	15501	1	125.9475
1943	7/28/2014	60514	1	120.6975
1982	7/28/2014	53024	1	320.1975
1999	7/28/2014	25446	1	677.1975
2036	7/28/2014	55407	1	183.6975
2045	7/28/2014	23093	1	493.4475
2045	7/28/2014	92801	1	514.4475
2049	7/28/2014	53090	1	456.6975
2054	7/28/2014	30157	1	603.6975
2054	7/28/2014	34119	1	598.4475
2055	7/28/2014	14101	1	656.1975
2055	7/28/2014	21872	1	629.9475
2055	7/28/2014	38850	1	656.1975
2058	7/28/2014	98502	1	288.6975
2069	7/28/2014	50317	1	524.9475
2076	7/28/2014	21117	1	687.6975
2077	7/28/2014	19153	1	388.4475
2092	7/28/2014	13309	1	351.6975
2099	7/28/2014	72044	1	430.4475
2099	7/28/2014	72732	1	430.4475
2112	7/28/2014	80817	1	577.4475
2112	7/28/2014	89521	1	577.4475
2115	7/28/2014	80002	1	650.9475
2133	7/28/2014	92833	1	456.6975
2180	7/28/2014	27040	1	467.1975
2186	7/28/2014	19012	1	467.1975
2192	7/28/2014	56209	1	220.4475
2199	7/28/2014	84057	1	204.6975
2206	7/28/2014	29107	1	102.3225
2218	7/28/2014	59101	1	157.4475
2218	7/28/2014	86515	1	157.4475
2219	7/28/2014	83429	1	152.1975
2219	7/28/2014	91803	1	152.1975
2225	7/28/2014	60071	1	62.9475
2236	7/28/2014	22207	1	183.6975
2236	7/28/2014	48390	1	183.6975
2236	7/28/2014	83808	1	194.1975
2236	7/28/2014	87121	1	183.6975
2239	7/28/2014	87121	1	136.4475
2263	7/28/2014	32669	1	335.9475
2269	7/28/2014	14103	1	325.4475
2269	7/28/2014	14130	1	349.0725
2269	7/28/2014	97114	1	343.8225
2275	7/28/2014	59014	1	393.6975
2275	7/28/2014	69361	1	393.6975
2286	7/28/2014	78040	1	724.4475
2332	7/28/2014	94030	1	529.725
2343	7/28/2014	08505	1	488.1975
2343	7/28/2014	14476	1	477.6975
2345	7/28/2014	97229	1	435.6975
2350	7/28/2014	30189	1	366.975
2361	7/28/2014	77578	1	592.725
2368	7/28/2014	11758	1	760.725
2368	7/28/2014	39601	1	723.975
2368	7/28/2014	76627	1	760.725
2368	7/28/2014	94610	1	723.975
2376	7/28/2014	43110	1	740.1975
2380	7/28/2014	70058	1	330.6975
2381	7/28/2014	38301	1	635.1975
2387	7/28/2014	35175	1	530.1975
2387	7/28/2014	44203	1	530.1975
2389	7/28/2014	80534	1	812.7
2391	7/28/2014	32780	1	761.1975
2394	7/28/2014	60516	1	152.1975
2395	7/28/2014	67455	1	157.4475
2395	7/28/2014	95457	1	157.4475
2396	7/28/2014	99769	1	115.4475
2412	7/28/2014	53012	1	99.6975
3	7/28/2014	96073	1	879.375
8	7/28/2014	94117	1	433.3875
26	7/28/2014	94612	1	774.375
182	7/28/2014	22508	1	1332.1875
206	7/28/2014	11213	1	950.1975
206	7/28/2014	85755	1	950.1975
400	7/28/2014	67209	1	892.4475
404	7/28/2014	11767	1	1863.6975
407	7/28/2014	45701	1	1708.8225
412	7/28/2014	50021	1	1627.4475
426	7/28/2014	95684	1	976.4475
433	7/28/2014	29138	1	997.4475
438	7/28/2014	53007	1	960.4875
438	7/28/2014	78102	1	960.4875
443	7/28/2014	19014	1	923.7375
443	7/28/2014	21042	1	923.7375
487	7/28/2014	28539	1	1102.4475
487	7/28/2014	42038	1	1102.4475
487	7/28/2014	44890	1	1102.4475
487	7/28/2014	49419	1	1102.4475
487	7/28/2014	55025	1	1102.4475
487	7/28/2014	58601	1	1102.4475
487	7/28/2014	60068	1	1102.4475
487	7/28/2014	66217	1	1102.4475
491	7/28/2014	28105	2	1889.895
491	7/28/2014	91941	1	944.9475
491	7/28/2014	94404	1	944.9475
496	7/28/2014	08902	1	928.9875
496	7/28/2014	31315	1	928.9875
512	7/28/2014	60302	1	241.2375
512	7/28/2014	60516	1	241.2375
512	7/28/2014	92504	1	251.7375
516	7/28/2014	30135	1	524.7375
531	7/28/2014	92804	1	629.7375
545	7/28/2014	84005	1	902.9475
545	7/28/2014	90026	1	902.9475
548	7/28/2014	77356	1	519.6975
548	7/28/2014	92679	1	519.6975
559	7/28/2014	48144	1	629.9475
559	7/28/2014	76542	1	629.9475
567	7/28/2014	65583	1	876.6975
567	7/28/2014	73136	1	876.6975
577	7/28/2014	60647	1	1023.6975
577	7/28/2014	75098	1	1023.6975
578	7/28/2014	28105	1	787.4475
578	7/28/2014	73080	1	787.4475
590	7/28/2014	32608	1	892.4475
596	7/28/2014	97739	1	766.2375
599	7/28/2014	85351	1	886.9875
604	7/28/2014	13084	1	524.9475
604	7/28/2014	18355	1	524.9475
604	7/28/2014	53521	1	524.9475
604	7/28/2014	60062	1	524.9475
604	7/28/2014	75647	1	524.9475
605	7/28/2014	67410	1	419.9475
605	7/28/2014	94533	1	419.9475
609	7/28/2014	49026	1	839.9475
609	7/28/2014	84118	1	839.9475
650	7/28/2014	23832	1	514.4475
650	7/28/2014	55109	1	514.4475
662	7/28/2014	79907	1	843.675
674	7/28/2014	36207	1	692.9475
674	7/28/2014	57103	1	692.9475
674	7/28/2014	98528	1	692.9475
690	7/28/2014	21701	1	367.4475
690	7/28/2014	33189	1	367.4475
690	7/28/2014	44904	1	367.4475
690	7/28/2014	65453	1	367.4475
690	7/28/2014	87116	1	367.4475
699	7/28/2014	97062	1	236.1975
733	7/28/2014	14607	1	351.6975
733	7/28/2014	33525	1	398.9475
734	7/28/2014	15005	1	367.4475
759	7/28/2014	53225	1	165.3225
761	7/28/2014	44473	1	191.5725
762	7/28/2014	98072	1	191.5725
763	7/28/2014	11975	1	333.3225
763	7/28/2014	37920	1	333.3225
763	7/28/2014	78612	1	333.3225
764	7/28/2014	90710	1	333.3225
777	7/28/2014	33024	1	128.5725
778	7/28/2014	30507	1	125.9475
778	7/28/2014	76085	1	128.5725
780	7/28/2014	79913	1	346.4475
791	7/28/2014	39443	1	70.8225
819	7/28/2014	84770	1	1294.0725
819	7/28/2014	94534	1	1280.9475
819	7/28/2014	99019	1	1280.9475
826	7/28/2014	38057	1	1175.9475
826	7/28/2014	39056	1	1175.9475
826	7/28/2014	53012	1	1044.6975
826	7/28/2014	67502	1	1102.4475
854	7/28/2014	19355	1	766.4475
854	7/28/2014	33177	1	761.1975
897	7/28/2014	75438	1	682.4475
907	7/28/2014	41041	1	608.9475
907	7/28/2014	91942	1	608.9475
927	7/28/2014	22033	1	503.9475
939	7/28/2014	20659	1	367.4475
939	7/28/2014	72125	1	356.9475
945	7/28/2014	23456	1	682.4475
945	7/28/2014	41843	1	682.4475
955	7/28/2014	40701	1	829.4475
959	7/28/2014	39114	1	863.5725
965	7/28/2014	15301	1	524.9475
965	7/28/2014	60045	1	509.1975
965	7/28/2014	78610	1	509.1975
966	7/28/2014	46774	1	503.9475
977	7/28/2014	01257	1	524.9475
981	7/28/2014	50001	1	178.4475
993	7/28/2014	36921	1	367.4475
993	7/28/2014	78738	1	383.1975
995	7/28/2014	38637	1	598.4475
995	7/28/2014	46126	1	598.4475
1000	7/28/2014	29212	1	112.8225
1000	7/28/2014	45804	1	104.9475
1007	7/28/2014	28056	1	446.1975
1009	7/28/2014	32207	1	112.8225
1019	7/28/2014	36619	1	236.1975
1053	7/28/2014	43623	1	293.9475
1053	7/28/2014	67669	1	293.9475
1059	7/28/2014	83401	1	173.1975
1060	7/28/2014	79015	1	162.6975
1067	7/28/2014	56673	1	406.8225
1077	7/28/2014	54017	14	4776.765
1078	7/28/2014	22849	1	351.6975
1086	7/28/2014	30903	1	97.0725
1086	7/28/2014	53005	1	91.8225
1089	7/28/2014	97008	1	383.1975
1103	7/28/2014	76108	1	157.4475
1103	7/28/2014	84405	1	146.9475
1113	7/28/2014	21074	1	167.9475
1115	7/28/2014	02375	1	396.3225
1115	7/28/2014	29624	1	367.4475
1115	7/28/2014	79912	1	396.3225
1115	7/28/2014	86401	1	396.3225
1125	7/28/2014	56572	1	939.6975
1129	7/28/2014	76108	1	461.9475
1129	7/28/2014	95765	1	461.9475
1145	7/28/2014	90603	1	335.9475
1171	7/28/2014	85248	1	356.9475
1175	7/28/2014	20002	1	650.9475
1180	7/28/2014	11580	1	514.4475
1182	7/28/2014	07302	1	209.9475
1182	7/28/2014	19380	1	209.9475
1182	7/28/2014	33040	1	209.9475
1182	7/28/2014	92703	1	209.9475
1182	7/28/2014	94063	1	209.9475
1191	7/28/2014	97051	1	288.6975
1212	7/28/2014	13438	1	404.1975
1212	7/28/2014	21797	1	404.1975
1223	7/28/2014	93726	1	398.9475
1229	7/28/2014	62902	1	288.6975
1243	7/28/2014	95608	1	482.895
1350	7/28/2014	95062	1	419.895
1350	7/28/2014	95632	1	419.895
1494	7/28/2014	95076	1	419.895
1530	7/28/2014	95062	1	419.895
1700	7/28/2014	32080	1	104.9475
1703	7/28/2014	18202	1	107.5725
1722	7/28/2014	27549	1	86.5725
1725	7/28/2014	92625	1	128.5725
1798	7/28/2014	98249	1	708.225
1855	7/28/2014	53511	1	246.6975
1912	7/28/2014	92284	1	330.6975
1987	7/28/2014	89126	1	162.6975
1994	7/28/2014	48188	1	603.6975
1995	7/28/2014	42776	1	446.1975
1995	7/28/2014	84106	1	446.1975
2004	7/28/2014	32218	1	456.6975
2015	7/28/2014	73162	1	341.1975
2036	7/28/2014	23328	2	367.395
2036	7/28/2014	59101	1	183.6975
2036	7/28/2014	98133	1	183.6975
2045	7/28/2014	32817	1	493.4475
2045	7/28/2014	34601	1	493.4475
2045	7/28/2014	92843	1	514.4475
2045	7/28/2014	95051	1	514.4475
2054	7/28/2014	92071	1	598.4475
2054	7/28/2014	92084	1	603.6975
2054	7/28/2014	97479	1	603.6975
2055	7/28/2014	23518	1	656.1975
2055	7/28/2014	57719	1	656.1975
2058	7/28/2014	95120	1	288.6975
2069	7/28/2014	50023	1	524.9475
2076	7/28/2014	98277	1	703.4475
2077	7/28/2014	20902	1	388.4475
2086	7/28/2014	98126	1	241.4475
2087	7/28/2014	29014	1	724.4475
2138	7/28/2014	94563	1	461.9475
2144	7/28/2014	20659	1	419.9475
2151	7/28/2014	65360	1	524.9475
2206	7/28/2014	21035	1	102.3225
2206	7/28/2014	29053	1	102.3225
2206	7/28/2014	84118	1	97.0725
2207	7/28/2014	81625	1	102.3225
2207	7/28/2014	99703	1	97.0725
2215	7/28/2014	92647	1	393.6975
2219	7/28/2014	59101	1	157.4475
2224	7/28/2014	46366	1	60.3225
2224	7/28/2014	80634	1	62.9475
2224	7/28/2014	83860	1	62.9475
2225	7/28/2014	10472	1	60.3225
2236	7/28/2014	78258	2	367.395
2236	7/28/2014	81652	1	194.1975
2237	7/28/2014	84015	1	194.1975
2237	7/28/2014	87121	1	183.6975
2254	7/28/2014	10472	1	60.3225
2254	7/28/2014	27295	1	60.3225
2254	7/28/2014	31023	1	60.3225
2254	7/28/2014	90631	1	62.9475
2262	7/28/2014	95616	1	351.6975
2269	7/28/2014	81504	1	349.0725
2275	7/28/2014	59771	1	388.4475
2284	7/28/2014	83815	1	346.4475
2284	7/28/2014	95945	1	346.4475
2295	7/28/2014	46544	1	981.225
2331	7/28/2014	75103	1	655.725
2331	7/28/2014	80549	1	655.725
2332	7/28/2014	10550	1	534.975
2332	7/28/2014	45429	1	524.475
2332	7/28/2014	56003	1	524.475
2332	7/28/2014	75050	1	534.975
2332	7/28/2014	77449	1	524.475
2334	7/28/2014	22310	1	367.4475
2336	7/28/2014	27127	1	760.725
2343	7/28/2014	85202	1	513.975
2345	7/28/2014	75204	1	446.1975
2348	7/28/2014	74063	1	824.1975
2350	7/28/2014	87020	1	372.225
2354	7/28/2014	16651	1	388.4475
2361	7/28/2014	49783	1	603.225
2365	7/28/2014	07070	1	529.725
2367	7/28/2014	12302	1	471.975
2368	7/28/2014	47374	1	702.45
2376	7/28/2014	41701	1	740.1975
2379	7/28/2014	10998	1	194.1975
2380	7/28/2014	21222	1	335.9475
2380	7/28/2014	26241	1	335.9475
2388	7/28/2014	95123	1	335.9475
2395	7/28/2014	91950	1	157.4475
2396	7/28/2014	10550	1	115.4475
2396	7/28/2014	29206	1	115.4475
2396	7/28/2014	62301	1	115.4475
2402	7/28/2014	10472	1	320.1975
2412	7/28/2014	53095	1	99.6975
2412	7/28/2014	98312	1	107.5725
27	7/28/2014	91361	1	446.1975
93	7/28/2014	46011	1	1129.8
108	7/28/2014	06489	1	987
180	7/28/2014	92592	1	800.625
206	7/28/2014	30004	1	950.1975
206	7/28/2014	60656	1	813.6975
229	7/28/2014	33615	1	577.2375
244	7/28/2014	32578	1	629.7375
371	7/28/2014	94103	1	787.2375
383	7/28/2014	98225	1	603.4875
400	7/28/2014	60193	1	892.4475
400	7/28/2014	78633	1	892.4475
407	7/28/2014	27284	1	1708.8225
415	7/28/2014	28209	1	958.0725
426	7/28/2014	45651	1	976.4475
426	7/28/2014	54929	1	976.4475
433	7/28/2014	53089	1	997.4475
438	7/28/2014	28328	1	960.4875
438	7/28/2014	33332	1	960.4875
438	7/28/2014	44095	1	960.4875
438	7/28/2014	44904	1	960.4875
438	7/28/2014	60051	1	960.4875
438	7/28/2014	60473	1	960.4875
438	7/28/2014	80111	1	960.4875
443	7/28/2014	15920	1	923.7375
443	7/28/2014	19454	1	923.7375
443	7/28/2014	22125	1	923.7375
443	7/28/2014	30103	1	923.7375
443	7/28/2014	69101	1	923.7375
487	7/28/2014	31636	1	1102.4475
487	7/28/2014	35769	1	1102.4475
487	7/28/2014	43402	1	1102.4475
487	7/28/2014	44841	1	1102.4475
487	7/28/2014	55124	1	1102.4475
487	7/28/2014	60419	1	1102.4475
487	7/28/2014	61348	1	1102.4475
487	7/28/2014	68430	1	1102.4475
487	7/28/2014	70072	1	1102.4475
487	7/28/2014	77018	1	1102.4475
491	7/28/2014	35907	1	944.9475
491	7/28/2014	56093	1	944.9475
491	7/28/2014	97009	1	944.9475
496	7/28/2014	55935	1	928.9875
496	7/28/2014	60438	1	928.9875
528	7/28/2014	93550	1	603.4875
531	7/28/2014	55077	1	629.7375
548	7/28/2014	14541	1	519.6975
2376	7/16/2014	54963	1	740.1975
2381	7/16/2014	53014	1	635.1975
2391	7/16/2014	95825	1	750.6975
2393	7/16/2014	22312	1	110.1975
2393	7/16/2014	48617	1	110.1975
2394	7/16/2014	19096	1	152.1975
2395	7/16/2014	52403	1	157.4475
2412	7/16/2014	11510	1	107.5725
17	7/16/2014	54701	1	402.675
26	7/16/2014	94062	1	774.375
61	7/16/2014	44455	1	367.395
63	7/16/2014	15237	1	346.4475
65	7/16/2014	44615	1	228.0075
67	7/16/2014	43713	1	393.645
206	7/16/2014	10027	1	871.4475
206	7/16/2014	32405	2	1821.645
206	7/16/2014	32807	1	871.4475
206	7/16/2014	57268	1	950.1975
206	7/16/2014	62236	1	950.1975
412	7/16/2014	07724	1	1627.4475
426	7/16/2014	18073	1	976.4475
426	7/16/2014	77536	1	976.4475
433	7/16/2014	17026	1	997.4475
433	7/16/2014	32507	1	997.4475
433	7/16/2014	43840	1	997.4475
433	7/16/2014	49274	1	997.4475
433	7/16/2014	53020	1	997.4475
438	7/16/2014	11361	1	960.4875
438	7/16/2014	28545	1	960.4875
438	7/16/2014	38348	1	960.4875
438	7/16/2014	45206	1	960.4875
438	7/16/2014	48170	1	960.4875
438	7/16/2014	49071	1	960.4875
438	7/16/2014	58501	1	960.4875
438	7/16/2014	62521	1	960.4875
438	7/16/2014	78559	1	960.4875
443	7/16/2014	16509	1	923.7375
487	7/16/2014	11784	1	1102.4475
487	7/16/2014	43160	1	1102.4475
487	7/16/2014	48144	1	1102.4475
487	7/16/2014	60423	1	1102.4475
487	7/16/2014	62612	1	1102.4475
487	7/16/2014	92845	1	1102.4475
491	7/16/2014	18011	1	944.9475
491	7/16/2014	45601	1	944.9475
491	7/16/2014	58504	1	944.9475
491	7/16/2014	85286	1	944.9475
496	7/16/2014	19053	1	928.9875
496	7/16/2014	21795	1	928.9875
496	7/16/2014	63011	1	928.9875
548	7/16/2014	17019	1	519.6975
548	7/16/2014	18424	1	519.6975
548	7/16/2014	23505	1	519.6975
559	7/16/2014	07442	1	629.9475
559	7/16/2014	55127	1	629.9475
578	7/16/2014	67214	1	787.4475
580	7/16/2014	10501	1	834.4875
580	7/16/2014	15057	1	834.4875
585	7/16/2014	08540	1	419.9475
590	7/16/2014	75252	1	892.4475
593	7/16/2014	97045	1	913.4475
599	7/16/2014	08059	1	886.9875
604	7/16/2014	11378	1	524.9475
604	7/16/2014	25313	1	524.9475
604	7/16/2014	37725	1	524.9475
604	7/16/2014	62691	1	524.9475
605	7/16/2014	63601	1	419.9475
615	7/16/2014	19125	1	682.4475
633	7/16/2014	73703	1	566.9475
650	7/16/2014	15312	1	514.4475
674	7/16/2014	90028	1	692.9475
690	7/16/2014	43110	1	367.4475
690	7/16/2014	95076	1	367.4475
690	7/16/2014	97702	2	734.895
699	7/16/2014	74653	1	236.1975
702	7/16/2014	56232	1	312.3225
759	7/16/2014	38851	1	165.3225
759	7/16/2014	80229	1	165.3225
760	7/16/2014	44695	1	165.3225
762	7/16/2014	59330	1	194.1975
763	7/16/2014	98312	8	2666.58
777	7/16/2014	47950	1	125.9475
778	7/16/2014	28560	1	125.9475
779	7/16/2014	52214	1	346.4475
780	7/16/2014	93065	1	346.4475
781	7/16/2014	97470	1	108.6225
791	7/16/2014	30721	1	70.8225
791	7/16/2014	50421	1	70.8225
793	7/16/2014	33567	1	89.1975
794	7/16/2014	46173	1	89.1975
819	7/16/2014	98499	1	1228.4475
826	7/16/2014	52804	1	1175.9475
826	7/16/2014	56101	1	1102.4475
907	7/16/2014	44224	1	656.1975
907	7/16/2014	46970	1	608.9475
927	7/16/2014	07305	1	514.4475
927	7/16/2014	32216	1	503.9475
927	7/16/2014	48063	1	514.4475
939	7/16/2014	10530	1	367.4475
939	7/16/2014	48422	1	367.4475
939	7/16/2014	68361	1	367.4475
945	7/16/2014	64501	1	682.4475
965	7/16/2014	44436	1	524.9475
993	7/16/2014	37148	1	383.1975
1009	7/16/2014	93940	1	112.8225
1009	7/16/2014	98418	1	112.8225
1019	7/16/2014	77707	1	236.1975
1047	7/16/2014	35160	1	236.1975
1049	7/16/2014	43230	1	257.1975
1053	7/16/2014	33042	1	293.9475
1053	7/16/2014	59601	1	293.9475
1053	7/16/2014	98036	1	293.9475
1059	7/16/2014	75167	1	173.1975
1060	7/16/2014	83605	1	173.1975
1068	7/16/2014	38637	1	406.8225
1078	7/16/2014	14485	1	341.1975
1078	7/16/2014	15370	1	341.1975
1078	7/16/2014	33009	1	351.6975
1078	7/16/2014	63084	1	341.1975
1085	7/16/2014	70053	1	102.3225
1089	7/16/2014	48168	1	383.1975
1103	7/16/2014	07029	1	141.6975
1113	7/16/2014	80031	1	167.9475
1129	7/16/2014	25411	1	461.9475
1129	7/16/2014	44260	1	461.9475
1129	7/16/2014	58103	1	461.9475
1137	7/16/2014	14568	1	745.4475
1145	7/16/2014	52768	1	335.9475
1175	7/16/2014	21863	1	614.1975
1182	7/16/2014	22309	1	215.1975
1182	7/16/2014	31602	1	215.1975
1182	7/16/2014	37312	1	209.9475
1182	7/16/2014	61843	1	209.9475
1182	7/16/2014	78374	1	209.9475
1182	7/16/2014	93727	1	209.9475
1191	7/16/2014	98034	1	288.6975
1223	7/16/2014	27524	1	398.9475
1223	7/16/2014	98208	1	398.9475
1229	7/16/2014	61834	1	288.6975
1349	7/16/2014	59055	1	419.895
1391	7/16/2014	61201	2	377.79
1397	7/16/2014	44216	1	356.9475
1481	7/16/2014	61244	1	440.895
1541	7/16/2014	59101	1	383.145
1703	7/16/2014	98126	1	107.5725
1722	7/16/2014	19063	1	86.5725
1809	7/16/2014	29609	1	230.9475
1845	7/16/2014	40241	1	99.6975
1850	7/16/2014	11780	1	152.1975
1850	7/16/2014	60076	1	178.4475
1907	7/16/2014	54157	1	1117.6725
1912	7/16/2014	06108	1	330.6975
1924	7/16/2014	38501	1	367.4475
1934	7/16/2014	34479	1	136.4475
1942	7/16/2014	61938	1	125.9475
2004	7/16/2014	59714	1	435.6975
2045	7/16/2014	08550	1	514.4475
2045	7/16/2014	44807	1	493.4475
2045	7/16/2014	65301	1	493.4475
2045	7/16/2014	76548	1	514.4475
2055	7/16/2014	01507	1	629.9475
2055	7/16/2014	71730	1	656.1975
2055	7/16/2014	99712	1	656.1975
2060	7/16/2014	19124	1	367.4475
2060	7/16/2014	98258	1	367.4475
2085	7/16/2014	90066	1	666.6975
2099	7/16/2014	44720	1	430.4475
2115	7/16/2014	94954	1	650.9475
2180	7/16/2014	43103	1	467.1975
2189	7/16/2014	18629	1	309.6975
2207	7/16/2014	38821	1	102.3225
2207	7/16/2014	95032	1	102.3225
2213	7/16/2014	15068	1	91.8225
2218	7/16/2014	14141	1	152.1975
2218	7/16/2014	71654	1	152.1975
2224	7/16/2014	36316	1	62.9475
2224	7/16/2014	75901	1	68.1975
2225	7/16/2014	14892	1	62.9475
2269	7/16/2014	95736	1	343.8225
2275	7/16/2014	13665	1	393.6975
2275	7/16/2014	98328	1	388.4475
2295	7/16/2014	23030	1	923.9475
2331	7/16/2014	32937	1	608.9475
2332	7/16/2014	35042	1	534.975
2350	7/16/2014	60194	1	372.225
2354	7/16/2014	14861	1	388.4475
2355	7/16/2014	46815	1	624.6975
2361	7/16/2014	74403	1	597.975
2361	7/16/2014	80421	1	587.475
2367	7/16/2014	28678	1	477.225
2367	7/16/2014	43054	1	471.975
2368	7/16/2014	15865	1	760.725
2369	7/16/2014	35975	1	414.225
2369	7/16/2014	68601	1	424.725
2376	7/16/2014	15658	1	713.9475
2380	7/16/2014	06830	1	330.6975
2385	7/16/2014	16510	1	775.95
2388	7/16/2014	28748	1	335.9475
2389	7/16/2014	30040	1	802.2
2389	7/16/2014	37064	1	870.45
2389	7/16/2014	50158	1	870.45
2389	7/16/2014	54880	1	870.45
2393	7/16/2014	14830	1	110.1975
2393	7/16/2014	45601	1	104.9475
2394	7/16/2014	66610	1	152.1975
2395	7/16/2014	06870	1	157.4475
2396	7/16/2014	10606	1	115.4475
2396	7/16/2014	53081	1	115.4475
2396	7/16/2014	55011	1	115.4475
9	7/16/2014	06422	1	552.3
13	7/16/2014	89149	1	404.145
17	7/16/2014	21157	1	402.675
93	7/16/2014	48301	1	1129.8
108	7/16/2014	90401	1	987
240	7/16/2014	07093	1	460.6875
244	7/16/2014	07757	1	629.7375
322	7/16/2014	07836	1	734.7375
342	7/16/2014	07871	1	708.4875
342	7/16/2014	90740	1	708.4875
407	7/16/2014	80026	1	1708.8225
412	7/16/2014	53217	1	1627.4475
426	7/16/2014	64075	1	976.4475
426	7/16/2014	70471	1	976.4475
426	7/16/2014	87174	1	976.4475
433	7/16/2014	20678	1	949.9875
433	7/16/2014	60005	1	997.4475
433	7/16/2014	61265	1	997.4475
433	7/16/2014	71241	1	997.4475
433	7/16/2014	74021	1	997.4475
433	7/16/2014	87014	1	949.9875
438	7/16/2014	01507	1	960.4875
438	7/16/2014	20155	1	960.4875
438	7/16/2014	53072	1	960.4875
438	7/16/2014	64093	1	960.4875
438	7/16/2014	68157	1	960.4875
443	7/16/2014	19007	1	923.7375
443	7/16/2014	35111	1	923.7375
487	7/16/2014	17325	1	1102.4475
487	7/16/2014	23229	1	1102.4475
487	7/16/2014	48829	1	1102.4475
487	7/16/2014	53225	1	1102.4475
487	7/16/2014	61469	1	1102.4475
487	7/16/2014	75756	1	1102.4475
491	7/16/2014	44030	1	944.9475
501	7/16/2014	48234	1	1112.3175
548	7/16/2014	78046	1	519.6975
559	7/16/2014	80022	1	629.9475
578	7/16/2014	01450	1	787.4475
578	7/16/2014	92595	1	787.4475
590	7/16/2014	62618	1	892.4475
599	7/16/2014	59870	1	886.9875
604	7/16/2014	43326	1	524.9475
604	7/16/2014	62939	1	524.9475
604	7/16/2014	84052	1	524.9475
609	7/16/2014	34741	1	839.9475
609	7/16/2014	48377	1	839.9475
615	7/16/2014	12828	1	682.4475
636	7/16/2014	17815	1	926.5725
674	7/16/2014	75002	1	692.9475
674	7/16/2014	78045	1	692.9475
690	7/16/2014	54880	1	367.4475
690	7/16/2014	75056	1	367.4475
733	7/16/2014	89445	1	398.9475
735	7/16/2014	97361	1	383.1975
759	7/16/2014	67005	1	165.3225
761	7/16/2014	98031	1	191.5725
762	7/16/2014	39426	1	191.5725
781	7/16/2014	30230	1	108.6225
791	7/16/2014	98822	1	70.8225
793	7/16/2014	28560	1	89.1975
793	7/16/2014	59844	1	89.1975
794	7/16/2014	75972	1	89.1975
794	7/16/2014	98822	1	89.1975
809	7/16/2014	63146	1	225.6975
809	7/16/2014	73034	1	230.9475
819	7/16/2014	48323	1	1280.9475
826	7/16/2014	28395	1	1175.9475
826	7/16/2014	63125	1	1044.6975
907	7/16/2014	30906	1	603.6975
907	7/16/2014	91801	1	656.1975
927	7/16/2014	90604	1	514.4475
939	7/16/2014	98409	1	367.4475
945	7/16/2014	61273	1	682.4475
947	7/16/2014	32569	1	708.6975
959	7/16/2014	25510	1	863.5725
965	7/16/2014	33040	1	509.1975
993	7/16/2014	62035	1	383.1975
1000	7/16/2014	82801	1	107.5725
1009	7/16/2014	02382	1	112.8225
1009	7/16/2014	56544	1	112.8225
1049	7/16/2014	95560	1	257.1975
1059	7/16/2014	44811	1	162.6975
1060	7/16/2014	42743	1	162.6975
1077	7/16/2014	21757	2	692.895
1077	7/16/2014	28373	2	682.395
1077	7/16/2014	40353	1	351.6975
1078	7/16/2014	37080	1	341.1975
1078	7/16/2014	92055	1	351.6975
1086	7/16/2014	78255	1	91.8225
1090	7/16/2014	39503	1	383.1975
1105	7/16/2014	33138	1	259.8225
1113	7/16/2014	34759	2	335.895
1114	7/16/2014	55350	1	173.1975
1140	7/16/2014	55406	1	755.9475
1142	7/16/2014	16201	1	677.1975
1171	7/16/2014	14485	1	356.9475
1171	7/16/2014	19701	1	356.9475
1171	7/16/2014	82604	1	356.9475
1180	7/16/2014	07728	1	514.4475
1180	7/16/2014	61873	1	514.4475
1182	7/16/2014	07094	1	209.9475
1182	7/16/2014	47403	1	215.1975
1182	7/16/2014	48867	1	209.9475
1182	7/16/2014	90706	1	209.9475
1182	7/16/2014	93635	2	425.145
1186	7/16/2014	98296	1	383.1975
1191	7/16/2014	20111	1	288.6975
1212	7/16/2014	80130	1	404.1975
1391	7/16/2014	59474	1	188.895
1434	7/16/2014	62650	1	351.645
1493	7/16/2014	65018	1	419.895
1542	7/16/2014	61265	1	383.145
1560	7/16/2014	44216	1	367.4475
1667	7/16/2014	80503	1	367.4475
1676	7/16/2014	62711	1	551.145
1700	7/16/2014	97201	1	104.9475
1722	7/16/2014	47803	1	86.5725
1809	7/16/2014	75032	1	230.9475
1826	7/16/2014	94303	1	220.4475
1846	7/16/2014	10012	1	467.1975
1852	7/16/2014	21401	1	173.1975
1852	7/16/2014	32789	1	173.1975
1934	7/16/2014	14094	1	136.4475
1995	7/16/2014	26041	1	446.1975
1997	7/16/2014	19149	1	787.4475
2015	7/16/2014	19060	1	341.1975
2036	7/16/2014	49503	2	367.395
2045	7/16/2014	19701	1	493.4475
2054	7/16/2014	23666	1	640.4475
2054	7/16/2014	92504	1	640.4475
2055	7/16/2014	60607	1	656.1975
2055	7/16/2014	98445	1	629.9475
2058	7/16/2014	65043	1	288.6975
2076	7/16/2014	58703	1	687.6975
2084	7/16/2014	90034	1	666.6975
2086	7/16/2014	49014	1	241.4475
2098	7/16/2014	55373	1	312.3225
2098	7/16/2014	55901	1	312.3225
2133	7/16/2014	80214	1	456.6975
2143	7/16/2014	39573	1	440.9475
2155	7/16/2014	77082	1	645.6975
2199	7/16/2014	48089	1	204.6975
2225	7/16/2014	16511	1	62.9475
2237	7/16/2014	10507	1	194.1975
2254	7/16/2014	18507	1	60.3225
2255	7/16/2014	14819	1	60.3225
2275	7/16/2014	28594	1	388.4475
2277	7/16/2014	90630	1	304.4475
2331	7/16/2014	38119	2	1269.9225
2331	7/16/2014	74012	1	655.725
2332	7/16/2014	07067	1	503.9475
2332	7/16/2014	78227	1	534.975
2350	7/16/2014	06111	1	372.225
2350	7/16/2014	80002	1	372.225
2350	7/16/2014	91367	1	372.225
2359	7/16/2014	39451	1	467.1975
2359	7/16/2014	87401	1	477.6975
2367	7/16/2014	55109	1	471.975
2367	7/16/2014	56546	1	471.975
2379	7/16/2014	97496	1	194.1975
2393	7/16/2014	54703	1	110.1975
2395	7/16/2014	48430	1	157.4475
2395	7/16/2014	53074	1	157.4475
2395	7/16/2014	60714	1	157.4475
2396	7/16/2014	55109	1	115.4475
2405	7/16/2014	24015	1	419.9475
2412	7/16/2014	78757	1	107.5725
3	7/16/2014	11746	1	879.375
26	7/16/2014	33166	1	774.375
63	7/16/2014	43933	1	341.1975
106	7/16/2014	94960	1	970.2525
206	7/16/2014	40311	1	813.6975
244	7/16/2014	92648	1	629.7375
404	7/16/2014	29169	1	1863.6975
407	7/16/2014	74063	1	1708.8225
412	7/16/2014	48035	1	1627.4475
412	7/16/2014	50131	1	1627.4475
415	7/16/2014	49085	5	4790.3625
420	7/16/2014	63071	1	1221.675
426	7/16/2014	23606	1	976.4475
426	7/16/2014	53022	1	976.4475
426	7/16/2014	94110	1	976.4475
433	7/16/2014	21028	1	997.4475
433	7/16/2014	49037	1	997.4475
433	7/16/2014	49855	1	997.4475
438	7/16/2014	32225	1	960.4875
438	7/16/2014	33647	1	960.4875
438	7/16/2014	37076	1	960.4875
438	7/16/2014	60030	1	960.4875
438	7/16/2014	80138	1	960.4875
443	7/16/2014	80517	1	923.7375
487	7/16/2014	15801	1	1102.4475
487	7/16/2014	34951	1	1102.4475
487	7/16/2014	47974	1	1102.4475
487	7/16/2014	53022	1	1102.4475
487	7/16/2014	62896	1	1102.4475
487	7/16/2014	67060	1	1102.4475
487	7/16/2014	98001	1	1102.4475
489	7/16/2014	38401	1	902.9475
491	7/16/2014	44022	1	944.9475
491	7/16/2014	77047	1	944.9475
496	7/16/2014	46565	1	928.9875
548	7/16/2014	19020	1	519.6975
548	7/16/2014	35111	1	519.6975
548	7/16/2014	48183	1	519.6975
548	7/16/2014	98223	1	519.6975
559	7/16/2014	53818	1	629.9475
559	7/16/2014	61088	1	629.9475
567	7/16/2014	77551	1	876.6975
578	7/16/2014	30542	1	787.4475
596	7/16/2014	85083	1	766.2375
599	7/16/2014	19709	1	886.9875
604	7/16/2014	45015	1	524.9475
604	7/16/2014	48186	1	524.9475
604	7/16/2014	60020	1	524.9475
605	7/16/2014	33756	1	419.9475
609	7/16/2014	18644	1	839.9475
609	7/16/2014	32250	1	839.9475
609	7/16/2014	48183	1	839.9475
615	7/16/2014	19508	1	682.4475
615	7/16/2014	19512	1	682.4475
615	7/16/2014	36301	1	682.4475
615	7/16/2014	65084	1	682.4475
629	7/16/2014	98032	1	834.225
636	7/16/2014	28306	1	926.5725
636	7/16/2014	61068	1	926.5725
674	7/16/2014	74063	1	692.9475
685	7/16/2014	91206	1	876.4875
690	7/16/2014	62002	1	367.4475
690	7/16/2014	83201	1	367.4475
702	7/16/2014	98831	1	312.3225
733	7/16/2014	85396	1	398.9475
734	7/16/2014	59443	1	377.9475
736	7/16/2014	97361	1	383.1975
736	7/16/2014	97436	1	383.1975
760	7/16/2014	38851	1	165.3225
760	7/16/2014	98589	1	165.3225
777	7/16/2014	26508	1	128.5725
777	7/16/2014	61071	1	124.3725
778	7/16/2014	90814	1	125.9475
779	7/16/2014	93065	1	346.4475
779	7/16/2014	97202	1	346.4475
782	7/16/2014	48422	1	105.9975
790	7/16/2014	98039	1	225.6975
792	7/16/2014	88061	1	70.8225
794	7/16/2014	15617	1	89.1975
807	7/16/2014	59714	1	220.4475
826	7/16/2014	45440	1	1044.6975
826	7/16/2014	78123	1	1175.9475
905	7/16/2014	76140	1	635.1975
927	7/16/2014	19038	1	514.4475
945	7/16/2014	06905	1	682.4475
945	7/16/2014	51301	1	682.4475
945	7/16/2014	71854	1	682.4475
945	7/16/2014	79108	1	682.4475
945	7/16/2014	98092	1	682.4475
981	7/16/2014	62301	1	178.4475
993	7/16/2014	45601	1	383.1975
1000	7/16/2014	90027	1	107.5725
1008	7/16/2014	70452	1	278.1975
1043	7/16/2014	95630	1	372.6975
1049	7/16/2014	12458	1	257.1975
1053	7/16/2014	19147	1	293.9475
1053	7/16/2014	19711	1	293.9475
1053	7/16/2014	25427	1	293.9475
1059	7/16/2014	98058	1	157.4475
1060	7/16/2014	07029	1	157.4475
1060	7/16/2014	44811	1	162.6975
1077	7/16/2014	63084	1	341.1975
1085	7/16/2014	99687	1	97.0725
1103	7/16/2014	52060	1	146.9475
1115	7/16/2014	70471	1	367.4475
1140	7/16/2014	68136	1	755.9475
1171	7/16/2014	53558	1	356.9475
1171	7/16/2014	65026	1	356.9475
1175	7/16/2014	19711	1	650.9475
1180	7/16/2014	07514	1	514.4475
1182	7/16/2014	07302	1	209.9475
1182	7/16/2014	34202	1	209.9475
1182	7/16/2014	61705	1	209.9475
1182	7/16/2014	76354	1	209.9475
1182	7/16/2014	92117	1	209.9475
1212	7/16/2014	02720	1	404.1975
1212	7/16/2014	33810	1	404.1975
1226	7/16/2014	15644	1	572.1975
1392	7/16/2014	60940	1	173.145
1392	7/16/2014	61201	2	377.79
1398	7/16/2014	44216	1	356.9475
1433	7/16/2014	58504	1	351.645
1442	7/16/2014	64118	1	461.895
1482	7/16/2014	61244	1	440.895
1507	7/16/2014	61603	1	89.145
1542	7/16/2014	59101	1	383.145
1782	7/16/2014	18960	1	503.9475
1789	7/16/2014	48124	1	944.9475
1826	7/16/2014	46075	1	220.4475
1830	7/16/2014	30004	1	314.9475
1875	7/16/2014	44805	1	1128.6975
1907	7/16/2014	91387	1	1010.5725
1912	7/16/2014	91932	1	330.6975
1935	7/16/2014	34479	1	136.4475
1943	7/16/2014	61938	1	125.9475
1982	7/16/2014	14590	1	320.1975
1987	7/16/2014	27609	1	183.6975
1994	7/16/2014	70301	1	603.6975
1995	7/16/2014	06351	1	446.1975
2045	7/16/2014	76549	1	514.4475
2045	7/16/2014	98033	1	467.1975
2055	7/16/2014	21085	1	656.1975
2060	7/16/2014	44060	1	367.4475
2076	7/16/2014	34420	1	687.6975
2091	7/16/2014	37602	3	551.0925
2093	7/16/2014	52060	1	446.1975
2099	7/16/2014	19125	1	430.4475
2177	7/16/2014	39157	1	656.1975
2199	7/16/2014	60044	1	204.6975
2202	7/16/2014	32569	1	324.975
2206	7/16/2014	18661	1	102.3225
487	8/27/2014	95123	1	1102.4475
491	8/27/2014	30536	1	944.9475
491	8/27/2014	78945	1	944.9475
492	8/27/2014	62305	1	902.3175
496	8/27/2014	10980	1	928.9875
496	8/27/2014	22645	1	928.9875
496	8/27/2014	69101	1	928.9875
506	8/27/2014	15332	1	1296.6975
506	8/27/2014	24256	1	1296.6975
506	8/27/2014	33837	1	1296.6975
506	8/27/2014	76571	1	1296.6975
512	8/27/2014	98277	1	251.7375
528	8/27/2014	83245	1	603.4875
534	8/27/2014	95127	1	524.7375
538	8/27/2014	77521	1	1328.1975
548	8/27/2014	06335	1	519.6975
548	8/27/2014	45629	1	519.6975
548	8/27/2014	77008	1	519.6975
548	8/27/2014	92652	1	519.6975
553	8/27/2014	27407	1	959.175
556	8/27/2014	77449	1	855.6975
559	8/27/2014	16137	1	629.9475
577	8/27/2014	11365	1	1023.6975
578	8/27/2014	50313	1	787.4475
578	8/27/2014	77007	1	787.4475
578	8/27/2014	77406	1	787.4475
578	8/27/2014	88260	1	787.4475
585	8/27/2014	67005	1	419.9475
585	8/27/2014	77375	1	419.9475
585	8/27/2014	78501	2	839.895
590	8/27/2014	96001	1	892.4475
604	8/27/2014	15061	1	524.9475
604	8/27/2014	15681	1	524.9475
604	8/27/2014	33782	1	524.9475
604	8/27/2014	63025	1	524.9475
615	8/27/2014	32839	1	682.4475
626	8/27/2014	89103	1	1417.4475
636	8/27/2014	37801	1	926.5725
636	8/27/2014	69301	1	881.9475
650	8/27/2014	13440	1	519.6975
650	8/27/2014	64052	1	514.4475
676	8/27/2014	80136	1	761.1975
676	8/27/2014	92705	1	761.1975
690	8/27/2014	49509	1	367.4475
702	8/27/2014	98376	1	312.3225
733	8/27/2014	30534	1	377.9475
733	8/27/2014	89431	1	398.9475
733	8/27/2014	92881	1	398.9475
733	8/27/2014	95608	1	398.9475
734	8/27/2014	84535	1	398.9475
734	8/27/2014	91942	1	367.4475
734	8/27/2014	93312	1	367.4475
759	8/27/2014	27534	1	165.3225
759	8/27/2014	93644	1	165.3225
760	8/27/2014	20011	1	165.3225
760	8/27/2014	21044	1	165.3225
762	8/27/2014	71439	1	194.1975
764	8/27/2014	39282	1	333.3225
779	8/27/2014	78374	1	335.9475
781	8/27/2014	12859	1	108.6225
782	8/27/2014	12477	1	102.3225
793	8/27/2014	98023	1	89.1975
808	8/27/2014	13053	1	338.5725
819	8/27/2014	90063	1	1228.4475
826	8/27/2014	53554	1	1044.6975
826	8/27/2014	74014	1	1223.1975
882	8/27/2014	48025	1	766.4475
907	8/27/2014	30741	1	608.9475
907	8/27/2014	32258	1	608.9475
927	8/27/2014	32211	1	514.4475
927	8/27/2014	33004	1	514.4475
939	8/27/2014	28110	1	367.4475
939	8/27/2014	78642	1	372.6975
945	8/27/2014	46516	1	682.4475
959	8/27/2014	75249	1	863.5725
977	8/27/2014	48073	1	519.6975
981	8/27/2014	46614	1	178.4475
993	8/27/2014	60655	1	372.6975
1000	8/27/2014	50265	1	112.8225
1000	8/27/2014	50316	1	107.5725
1000	8/27/2014	91030	1	112.8225
1001	8/27/2014	06095	1	430.4475
1009	8/27/2014	80303	1	112.8225
1043	8/27/2014	37075	1	362.1975
1043	8/27/2014	98021	1	362.1975
1049	8/27/2014	14214	1	257.1975
1053	8/27/2014	35071	1	293.9475
1053	8/27/2014	54981	1	293.9475
1053	8/27/2014	87048	2	587.895
1077	8/27/2014	08533	1	341.1975
1077	8/27/2014	50501	1	341.1975
1077	8/27/2014	59457	1	351.6975
1086	8/27/2014	12010	1	97.0725
1086	8/27/2014	30139	1	91.8225
1089	8/27/2014	17501	1	383.1975
1089	8/27/2014	65613	1	383.1975
1103	8/27/2014	17042	1	146.9475
1103	8/27/2014	80863	1	146.9475
1104	8/27/2014	35959	1	146.9475
1106	8/27/2014	21085	1	259.8225
1106	8/27/2014	49649	1	259.8225
1127	8/27/2014	21853	1	797.9475
1129	8/27/2014	64118	1	461.9475
1129	8/27/2014	69101	1	461.9475
1129	8/27/2014	78801	1	461.9475
1140	8/27/2014	11010	1	771.6975
1145	8/27/2014	73507	1	335.9475
1171	8/27/2014	42104	1	356.9475
1171	8/27/2014	46323	1	356.9475
1175	8/27/2014	54963	1	650.9475
1182	8/27/2014	38348	1	215.1975
1182	8/27/2014	54170	1	209.9475
1182	8/27/2014	60016	1	215.1975
1183	8/27/2014	29229	1	619.4475
1223	8/27/2014	49727	1	385.8225
1223	8/27/2014	72633	1	398.9475
1244	8/27/2014	93309	1	482.895
1244	8/27/2014	98311	1	482.895
1350	8/27/2014	11377	1	419.895
1392	8/27/2014	75078	1	194.145
1392	8/27/2014	95648	1	194.145
1408	8/27/2014	93274	1	404.145
1490	8/27/2014	48103	1	314.895
1495	8/27/2014	59937	1	419.895
1495	8/27/2014	92807	1	419.895
1517	8/27/2014	98597	1	199.395
1520	8/27/2014	44030	1	225.645
1520	8/27/2014	49912	1	272.895
1696	8/27/2014	12817	1	183.6975
1697	8/27/2014	19701	1	236.1975
1745	8/27/2014	10040	1	430.4475
1766	8/27/2014	28752	1	734.9475
1837	8/27/2014	54452	1	162.6975
1841	8/27/2014	80203	1	152.1975
1884	8/27/2014	01085	1	860.9475
1905	8/27/2014	37825	1	892.4475
1912	8/27/2014	95010	1	330.6975
1920	8/27/2014	12919	1	278.1975
1920	8/27/2014	80503	1	278.1975
1924	8/27/2014	78624	1	367.4475
1938	8/27/2014	95240	1	293.9475
1959	8/27/2014	29579	1	78.6975
1959	8/27/2014	78052	2	157.395
1975	8/27/2014	30517	1	57.6975
1982	8/27/2014	34210	1	330.6975
1989	8/27/2014	31558	1	356.9475
1989	8/27/2014	84721	1	393.6975
1995	8/27/2014	32250	1	446.1975
2004	8/27/2014	81650	1	435.6975
2004	8/27/2014	92256	1	435.6975
2015	8/27/2014	85901	1	341.1975
2036	8/27/2014	62220	1	183.6975
2045	8/27/2014	34613	1	493.4475
2054	8/27/2014	30534	1	603.6975
2054	8/27/2014	91501	1	640.4475
2055	8/27/2014	48021	1	656.1975
2055	8/27/2014	92118	1	656.1975
2073	8/27/2014	30110	1	377.9475
2077	8/27/2014	55123	1	388.4475
2077	8/27/2014	60193	1	388.4475
2077	8/27/2014	62629	1	367.4475
2086	8/27/2014	58504	1	241.4475
2086	8/27/2014	83352	1	241.4475
2092	8/27/2014	33050	1	341.1975
2092	8/27/2014	97477	1	351.6975
2150	8/27/2014	68124	1	514.4475
2183	8/27/2014	68504	1	698.1975
2183	8/27/2014	97370	1	698.1975
2189	8/27/2014	46307	1	319.725
2199	8/27/2014	32141	1	204.6975
2199	8/27/2014	92056	1	209.475
2206	8/27/2014	61530	1	102.3225
2206	8/27/2014	85339	1	102.3225
2206	8/27/2014	98126	1	97.0725
2207	8/27/2014	30236	1	102.3225
2207	8/27/2014	81650	1	102.3225
2207	8/27/2014	85023	1	102.3225
2207	8/27/2014	98395	1	97.0725
2213	8/27/2014	92124	1	91.8225
2219	8/27/2014	92647	1	146.9475
2236	8/27/2014	15672	1	194.1975
2262	8/27/2014	81611	1	351.6975
2275	8/27/2014	18466	1	393.6975
2331	8/27/2014	08022	1	655.725
2331	8/27/2014	28546	1	655.725
2331	8/27/2014	30533	2	1311.45
2331	8/27/2014	53001	2	1311.45
2331	8/27/2014	60657	1	655.725
2331	8/27/2014	63775	1	655.725
2331	8/27/2014	73135	1	655.725
2331	8/27/2014	92867	1	655.725
2332	8/27/2014	98003	1	529.725
2332	8/27/2014	98387	1	514.4475
2332	8/27/2014	98405	1	534.975
2334	8/27/2014	80487	1	382.725
2334	8/27/2014	91706	1	382.725
2343	8/27/2014	44147	1	513.975
2350	8/27/2014	47630	1	372.225
2350	8/27/2014	54304	1	372.225
2350	8/27/2014	56377	1	372.225
2350	8/27/2014	58203	1	372.225
2353	8/27/2014	32096	1	461.9475
2359	8/27/2014	55044	1	472.4475
2361	8/27/2014	18470	1	597.975
2367	8/27/2014	13804	1	477.225
2367	8/27/2014	55949	1	471.975
2368	8/27/2014	98038	1	733.95
2384	8/27/2014	32904	1	664.0725
2384	8/27/2014	97005	1	650.9475
2387	8/27/2014	39168	1	530.1975
2388	8/27/2014	19115	1	346.4475
2394	8/27/2014	96067	1	152.1975
2395	8/27/2014	49249	2	314.895
2396	8/27/2014	46038	1	115.4475
2396	8/27/2014	63048	1	115.4475
2396	8/27/2014	67218	1	115.4475
3	8/27/2014	02190	1	871.5
8	8/27/2014	98684	1	472.2375
26	8/27/2014	06074	1	774.375
206	8/27/2014	43110	1	950.1975
244	8/27/2014	89441	1	629.7375
342	8/27/2014	17025	1	708.4875
407	8/27/2014	87124	1	1708.8225
433	8/27/2014	15061	1	997.4475
206	7/20/2014	07109	1	950.1975
206	7/20/2014	48092	1	950.1975
206	7/20/2014	53147	1	813.6975
419	7/20/2014	16915	1	1563.7125
426	7/20/2014	45314	1	976.4475
433	7/20/2014	07063	1	997.4475
433	7/20/2014	23669	1	997.4475
433	7/20/2014	27577	1	997.4475
433	7/20/2014	61933	1	997.4475
433	7/20/2014	88130	1	836.85
438	7/20/2014	02872	1	960.4875
438	7/20/2014	20613	1	960.4875
438	7/20/2014	54409	1	960.4875
438	7/20/2014	55906	1	960.4875
438	7/20/2014	55920	1	960.4875
438	7/20/2014	68147	1	960.4875
438	7/20/2014	77571	1	960.4875
438	7/20/2014	83686	1	960.4875
438	7/20/2014	88242	1	960.4875
443	7/20/2014	16834	1	923.7375
443	7/20/2014	31021	1	923.7375
443	7/20/2014	32805	1	923.7375
473	7/20/2014	73564	1	1537.725
487	7/20/2014	27292	1	1102.4475
487	7/20/2014	48150	1	1102.4475
487	7/20/2014	49721	1	1102.4475
487	7/20/2014	52806	1	1102.4475
487	7/20/2014	54476	2	2204.895
487	7/20/2014	55434	1	1102.4475
487	7/20/2014	70461	1	1102.4475
487	7/20/2014	75098	1	1102.4475
487	7/20/2014	76028	1	1102.4475
491	7/20/2014	44643	1	944.9475
491	7/20/2014	77657	1	944.9475
491	7/20/2014	78736	1	944.9475
496	7/20/2014	07728	1	928.9875
496	7/20/2014	27604	1	928.9875
496	7/20/2014	48027	1	928.9875
501	7/20/2014	54455	1	1112.3175
512	7/20/2014	20124	1	251.7375
548	7/20/2014	47025	1	519.6975
548	7/20/2014	49816	1	519.6975
548	7/20/2014	53590	1	519.6975
577	7/20/2014	76063	1	1023.6975
578	7/20/2014	43724	1	787.4475
578	7/20/2014	78589	1	787.4475
579	7/20/2014	06716	1	1328.1975
579	7/20/2014	22408	1	1328.1975
585	7/20/2014	43739	1	419.9475
590	7/20/2014	55379	1	892.4475
596	7/20/2014	31088	1	766.2375
599	7/20/2014	43068	1	886.9875
599	7/20/2014	73542	1	886.9875
599	7/20/2014	87018	1	886.9875
604	7/20/2014	12546	1	524.9475
604	7/20/2014	21001	1	524.9475
605	7/20/2014	21050	1	419.9475
605	7/20/2014	94268	1	419.9475
609	7/20/2014	60410	1	839.9475
636	7/20/2014	48051	1	926.5725
636	7/20/2014	80538	1	926.5725
650	7/20/2014	15009	1	514.4475
674	7/20/2014	59752	1	692.9475
690	7/20/2014	19803	1	367.4475
690	7/20/2014	22625	1	367.4475
690	7/20/2014	44436	1	367.4475
690	7/20/2014	48089	1	367.4475
690	7/20/2014	90250	2	734.895
761	7/20/2014	83241	1	194.1975
778	7/20/2014	19063	1	125.9475
781	7/20/2014	39120	1	108.6225
782	7/20/2014	50662	1	108.6225
791	7/20/2014	30571	1	70.8225
791	7/20/2014	33013	1	70.8225
792	7/20/2014	56155	1	70.8225
819	7/20/2014	52333	1	1278.3225
854	7/20/2014	28108	1	755.9475
926	7/20/2014	08724	1	566.9475
927	7/20/2014	90247	1	514.4475
939	7/20/2014	20121	1	383.1975
945	7/20/2014	32952	1	682.4475
977	7/20/2014	75163	1	509.1975
981	7/20/2014	25831	1	178.4475
981	7/20/2014	54481	1	178.4475
981	7/20/2014	73527	1	178.4475
993	7/20/2014	55428	1	383.1975
1000	7/20/2014	55112	1	107.5725
1000	7/20/2014	80234	1	107.5725
1053	7/20/2014	23139	1	293.9475
1053	7/20/2014	54531	1	293.9475
1053	7/20/2014	58545	1	293.9475
1060	7/20/2014	22701	1	162.6975
1060	7/20/2014	99402	1	173.1975
1061	7/20/2014	35242	1	157.4475
1077	7/20/2014	80525	1	341.1975
1077	7/20/2014	84043	1	341.1975
1078	7/20/2014	20622	1	351.6975
1078	7/20/2014	39828	1	351.6975
1078	7/20/2014	47619	1	341.1975
1078	7/20/2014	60010	1	351.6975
1078	7/20/2014	83644	1	341.1975
1086	7/20/2014	44313	1	97.0725
1096	7/20/2014	60062	1	125.9475
1103	7/20/2014	30525	1	141.6975
1104	7/20/2014	53520	2	283.395
1104	7/20/2014	55372	1	157.4475
1114	7/20/2014	17551	1	183.6975
1129	7/20/2014	80911	1	461.9475
1137	7/20/2014	92692	1	745.4475
1137	7/20/2014	98133	1	745.4475
1140	7/20/2014	50701	1	771.6975
1142	7/20/2014	18015	1	703.4475
1142	7/20/2014	25801	1	703.4475
1145	7/20/2014	33012	1	335.9475
1171	7/20/2014	11203	1	356.9475
1171	7/20/2014	30566	1	356.9475
1172	7/20/2014	28730	1	477.6975
1175	7/20/2014	43609	1	650.9475
1175	7/20/2014	78232	1	650.9475
1180	7/20/2014	40324	1	514.4475
1180	7/20/2014	56001	1	524.9475
1182	7/20/2014	11233	1	209.9475
1182	7/20/2014	37040	1	209.9475
1182	7/20/2014	48843	1	209.9475
1182	7/20/2014	62092	1	215.1975
1182	7/20/2014	66901	1	209.9475
1182	7/20/2014	75065	1	215.1975
1182	7/20/2014	93635	1	209.9475
1182	7/20/2014	98662	1	209.9475
1183	7/20/2014	80234	1	619.4475
1191	7/20/2014	13862	1	288.6975
1223	7/20/2014	76148	1	398.9475
1228	7/20/2014	43146	1	146.9475
1243	7/20/2014	80538	1	482.895
1247	7/20/2014	77479	1	498.645
1254	7/20/2014	80515	1	446.145
1364	7/20/2014	76028	1	204.645
1369	7/20/2014	78248	1	498.645
1391	7/20/2014	75686	1	188.895
1391	7/20/2014	76016	1	188.895
1391	7/20/2014	78023	1	188.895
1391	7/20/2014	81635	1	173.145
1392	7/20/2014	75209	1	194.145
1392	7/20/2014	80202	1	194.145
1415	7/20/2014	80104	1	472.395
1433	7/20/2014	80487	1	351.645
1517	7/20/2014	76248	1	183.645
1629	7/20/2014	76226	1	230.895
1697	7/20/2014	28712	1	236.1975
1722	7/20/2014	45503	1	86.5725
1782	7/20/2014	06512	1	503.9475
1805	7/20/2014	28785	1	471.975
1875	7/20/2014	93636	1	1231.0725
1909	7/20/2014	19038	1	207.3225
1912	7/20/2014	10452	1	330.6975
1912	7/20/2014	13110	1	330.6975
1912	7/20/2014	20176	1	330.6975
1916	7/20/2014	01240	1	299.1975
1934	7/20/2014	12603	1	136.4475
1934	7/20/2014	70529	1	136.4475
1943	7/20/2014	25057	1	125.9475
1980	7/20/2014	97123	1	167.9475
1989	7/20/2014	83651	1	356.9475
1995	7/20/2014	65708	1	446.1975
1995	7/20/2014	74421	1	446.1975
1999	7/20/2014	14717	1	677.1975
1999	7/20/2014	95336	1	677.1975
2036	7/20/2014	08701	1	183.6975
2045	7/20/2014	10128	1	514.4475
2045	7/20/2014	23223	1	514.4475
2045	7/20/2014	87031	1	514.4475
2054	7/20/2014	33312	1	640.4475
2054	7/20/2014	70663	1	640.4475
2055	7/20/2014	75063	1	656.1975
2055	7/20/2014	84401	1	656.1975
2055	7/20/2014	92337	1	656.1975
2058	7/20/2014	23801	1	288.6975
2058	7/20/2014	30572	1	272.9475
2058	7/20/2014	77043	1	272.9475
2060	7/20/2014	78582	1	367.4475
2085	7/20/2014	46940	1	666.6975
2086	7/20/2014	30281	1	241.4475
2091	7/20/2014	34450	5	918.4875
2091	7/20/2014	80016	1	183.6975
2098	7/20/2014	43207	1	312.3225
2186	7/20/2014	33704	1	467.1975
2207	7/20/2014	30040	1	97.0725
2207	7/20/2014	47403	1	102.3225
2218	7/20/2014	55045	1	152.1975
2224	7/20/2014	43615	1	62.9475
2224	7/20/2014	47905	1	62.9475
2225	7/20/2014	12025	1	62.9475
2237	7/20/2014	44644	1	183.6975
2238	7/20/2014	43150	1	136.4475
2269	7/20/2014	99705	1	333.3225
2275	7/20/2014	48161	1	388.4475
2280	7/20/2014	99554	1	170.5725
2332	7/20/2014	45133	1	534.975
2332	7/20/2014	48127	1	524.475
2332	7/20/2014	88310	1	524.475
2345	7/20/2014	98024	1	435.6975
2350	7/20/2014	47834	1	372.225
2353	7/20/2014	48313	1	456.6975
2353	7/20/2014	60542	1	451.4475
2355	7/20/2014	43420	1	661.4475
2355	7/20/2014	92780	1	582.6975
2361	7/20/2014	54904	1	587.475
2365	7/20/2014	48116	1	529.725
2367	7/20/2014	60184	1	471.975
2380	7/20/2014	32778	1	335.9475
2385	7/20/2014	38654	1	728.7
2391	7/20/2014	46532	1	761.1975
2396	7/20/2014	47459	1	115.4475
2405	7/20/2014	55347	1	419.9475
17	7/20/2014	82717	1	402.675
17	7/20/2014	83547	1	402.675
26	7/20/2014	91361	1	774.375
206	7/20/2014	20851	1	950.1975
206	7/20/2014	92354	1	950.1975
383	7/20/2014	95126	1	603.4875
433	7/20/2014	02790	1	997.4475
433	7/20/2014	14067	1	997.4475
433	7/20/2014	16061	1	997.4475
433	7/20/2014	58575	1	997.4475
433	7/20/2014	85028	1	997.4475
438	7/20/2014	32216	1	960.4875
438	7/20/2014	36207	1	960.4875
438	7/20/2014	52761	1	960.4875
438	7/20/2014	53959	1	960.4875
438	7/20/2014	55358	1	960.4875
438	7/20/2014	83646	1	960.4875
443	7/20/2014	18092	1	923.7375
443	7/20/2014	25704	1	923.7375
487	7/20/2014	15501	1	1102.4475
487	7/20/2014	19070	1	1102.4475
487	7/20/2014	43607	1	1102.4475
487	7/20/2014	49343	1	1102.4475
487	7/20/2014	50561	1	1102.4475
491	7/20/2014	30182	1	944.9475
491	7/20/2014	37864	1	944.9475
491	7/20/2014	45013	1	944.9475
491	7/20/2014	47868	1	944.9475
491	7/20/2014	60639	1	944.9475
496	7/20/2014	21901	1	928.9875
496	7/20/2014	32805	1	928.9875
496	7/20/2014	60047	1	928.9875
545	7/20/2014	10471	1	902.9475
545	7/20/2014	18974	1	902.9475
548	7/20/2014	11793	1	519.6975
548	7/20/2014	27560	1	519.6975
548	7/20/2014	40047	1	519.6975
548	7/20/2014	54942	1	519.6975
548	7/20/2014	80906	1	519.6975
578	7/20/2014	29403	1	787.4475
578	7/20/2014	53154	1	787.4475
580	7/20/2014	16859	1	834.4875
580	7/20/2014	19063	1	834.4875
580	7/20/2014	73507	1	834.4875
585	7/20/2014	23608	1	419.9475
585	7/20/2014	37870	1	419.9475
590	7/20/2014	28303	1	892.4475
590	7/20/2014	56587	1	892.4475
590	7/20/2014	83642	1	892.4475
596	7/20/2014	25438	1	766.2375
596	7/20/2014	68164	1	766.2375
599	7/20/2014	62242	1	886.9875
599	7/20/2014	76006	1	886.9875
604	7/20/2014	07410	1	524.9475
604	7/20/2014	16511	1	524.9475
604	7/20/2014	19007	1	524.9475
604	7/20/2014	62822	1	524.9475
605	7/20/2014	28451	1	419.9475
605	7/20/2014	79925	1	419.9475
615	7/20/2014	15613	1	682.4475
615	7/20/2014	88130	1	682.4475
626	7/20/2014	08741	1	1417.4475
636	7/20/2014	24416	1	926.5725
636	7/20/2014	34482	1	926.5725
636	7/20/2014	35811	1	926.5725
650	7/20/2014	02896	1	514.4475
662	7/20/2014	87018	1	843.675
674	7/20/2014	49428	1	692.9475
674	7/20/2014	76367	1	692.9475
690	7/20/2014	07060	1	367.4475
690	7/20/2014	25404	1	367.4475
690	7/20/2014	37388	1	367.4475
733	7/20/2014	92584	1	377.9475
734	7/20/2014	16438	1	377.9475
734	7/20/2014	59404	1	377.9475
734	7/20/2014	81435	1	398.9475
734	7/20/2014	83646	1	377.9475
734	7/20/2014	97756	1	367.4475
760	7/20/2014	49090	1	165.3225
762	7/20/2014	59501	1	194.1975
763	7/20/2014	13732	1	333.3225
763	7/20/2014	77612	1	333.3225
764	7/20/2014	48621	1	333.3225
778	7/20/2014	15467	1	128.5725
779	7/20/2014	76935	1	346.4475
780	7/20/2014	45331	1	346.4475
791	7/20/2014	26374	1	70.8225
794	7/20/2014	28719	1	89.1975
819	7/20/2014	12533	1	1212.6975
819	7/20/2014	43617	1	1280.9475
819	7/20/2014	61109	1	1228.4475
819	7/20/2014	77539	1	1294.0725
826	7/20/2014	27604	1	1175.9475
826	7/20/2014	37013	1	1223.1975
826	7/20/2014	55082	1	1044.6975
826	7/20/2014	55113	1	1175.9475
826	7/20/2014	56560	1	1223.1975
826	7/20/2014	92679	1	1223.1975
926	7/20/2014	73018	1	566.9475
927	7/20/2014	46307	1	503.9475
927	7/20/2014	52358	2	997.395
939	7/20/2014	55448	1	383.1975
945	7/20/2014	59501	1	682.4475
965	7/20/2014	73099	1	509.1975
1001	7/20/2014	73165	1	425.1975
1009	7/20/2014	48381	1	112.8225
1047	7/20/2014	80122	1	236.1975
1049	7/20/2014	17403	1	257.1975
1049	7/20/2014	56031	1	257.1975
1053	7/20/2014	40515	1	293.9475
1053	7/20/2014	54703	1	293.9475
1053	7/20/2014	95370	1	293.9475
1059	7/20/2014	77979	1	173.1975
1060	7/20/2014	95519	2	335.895
1062	7/20/2014	28083	1	157.4475
1062	7/20/2014	95610	1	146.9475
1067	7/20/2014	60010	1	406.8225
1085	7/20/2014	18901	1	102.3225
1085	7/20/2014	44313	1	97.0725
1114	7/20/2014	19606	1	183.6975
1129	7/20/2014	12776	1	461.9475
1129	7/20/2014	30683	1	461.9475
1129	7/20/2014	61604	1	461.9475
1134	7/20/2014	38587	1	881.9475
1134	7/20/2014	42141	1	881.9475
1134	7/20/2014	54956	1	881.9475
1137	7/20/2014	40505	1	745.4475
1137	7/20/2014	55311	1	745.4475
1145	7/20/2014	40342	1	335.9475
1171	7/20/2014	76542	1	356.9475
1175	7/20/2014	47714	1	614.1975
1175	7/20/2014	78638	1	650.9475
1178	7/20/2014	91320	1	590.5725
1180	7/20/2014	16693	1	524.9475
1180	7/20/2014	33024	1	524.9475
1182	7/20/2014	29349	1	215.1975
1182	7/20/2014	30035	1	209.9475
1182	7/20/2014	34207	1	209.9475
1182	7/20/2014	48239	1	209.9475
1182	7/20/2014	72802	1	209.9475
1182	7/20/2014	90249	1	215.1975
1183	7/20/2014	08210	1	606.3225
1183	7/20/2014	10473	1	606.3225
1183	7/20/2014	23838	1	619.4475
1183	7/20/2014	45822	1	606.3225
1183	7/20/2014	70125	1	629.9475
1183	7/20/2014	80910	1	606.3225
1191	7/20/2014	37620	1	288.6975
1212	7/20/2014	15442	1	404.1975
1212	7/20/2014	17801	1	388.4475
1212	7/20/2014	52404	1	425.1975
1214	7/20/2014	92264	1	682.4475
1223	7/20/2014	28546	1	398.9475
1223	7/20/2014	46036	1	398.9475
1228	7/20/2014	84075	1	146.9475
1235	7/20/2014	80621	1	482.895
1248	7/20/2014	77479	1	498.645
1308	7/20/2014	79424	1	755.895
1350	7/20/2014	76179	1	419.895
1370	7/20/2014	82070	1	498.645
1392	7/20/2014	75098	1	183.645
1518	7/20/2014	77087	1	199.395
1519	7/20/2014	80550	1	225.645
1521	7/20/2014	77479	1	524.895
1530	7/20/2014	76028	1	419.895
1684	7/20/2014	78006	1	451.395
1707	7/20/2014	44709	1	125.9475
1722	7/20/2014	23112	1	86.5725
1826	7/20/2014	28166	1	215.1975
1830	7/20/2014	06413	1	314.9475
1831	7/20/2014	64064	1	362.1975
1845	7/20/2014	24556	1	99.6975
1889	7/20/2014	11378	1	724.4475
1908	7/20/2014	28078	1	393.6975
1915	7/20/2014	95687	1	482.9475
1916	7/20/2014	18214	1	299.1975
1989	7/20/2014	30066	1	356.9475
1995	7/20/2014	49285	1	446.1975
1997	7/20/2014	36571	1	787.4475
1999	7/20/2014	48048	1	677.1975
2036	7/20/2014	98103	1	183.6975
2045	7/20/2014	35111	1	514.4475
2053	7/20/2014	82716	1	341.1975
2054	7/20/2014	48047	1	640.4475
2055	7/20/2014	19020	1	656.1975
2055	7/20/2014	74014	1	656.1975
2064	7/20/2014	10923	1	577.4475
2064	7/20/2014	43302	1	577.4475
2073	7/20/2014	07430	1	377.9475
2077	7/20/2014	33189	1	388.4475
2077	7/20/2014	56063	1	367.4475
2084	7/20/2014	93725	1	666.6975
2085	7/20/2014	48224	1	666.6975
2086	7/20/2014	63141	1	241.4475
2090	7/20/2014	18328	1	356.9475
2091	7/20/2014	98103	1	183.6975
2207	7/20/2014	57787	1	102.3225
2207	7/20/2014	84050	1	97.0725
2218	7/20/2014	55056	1	152.1975
2219	7/20/2014	55045	1	152.1975
2219	7/20/2014	73013	1	152.1975
2236	7/20/2014	45365	1	178.4475
2238	7/20/2014	87123	1	141.6975
2331	7/20/2014	27344	1	655.725
2336	7/20/2014	44720	1	729.6975
2343	7/20/2014	73110	1	488.1975
2345	7/20/2014	28532	1	446.1975
2350	7/20/2014	92602	1	372.225
2353	7/20/2014	72342	1	461.9475
2359	7/20/2014	18517	1	467.1975
2367	7/20/2014	35117	1	471.975
2367	7/20/2014	37620	1	477.225
2369	7/20/2014	80106	1	414.225
2376	7/20/2014	49424	1	713.9475
2376	7/20/2014	73107	1	713.9475
2380	7/20/2014	14136	1	330.6975
2385	7/20/2014	16602	1	786.45
2387	7/20/2014	80759	1	514.4475
2387	7/20/2014	92562	1	530.1975
2388	7/20/2014	16602	1	346.4475
2388	7/20/2014	60046	1	330.6975
2389	7/20/2014	15601	1	812.7
2389	7/20/2014	18951	1	812.7
2389	7/20/2014	37322	1	870.45
2395	7/20/2014	33040	1	157.4475
2396	7/20/2014	18042	1	115.4475
2396	7/20/2014	53704	1	115.4475
2396	7/20/2014	54313	1	115.4475
2405	7/20/2014	12068	1	419.9475
2412	7/20/2014	19123	1	107.5725
2412	7/20/2014	67401	1	107.5725
43	7/20/2014	78731	1	388.395
206	7/20/2014	22046	1	950.1975
426	7/20/2014	49735	1	976.4475
433	7/20/2014	08740	1	997.4475
433	7/20/2014	21532	1	997.4475
433	7/20/2014	56542	1	997.4475
433	7/20/2014	83336	1	836.85
438	7/20/2014	49302	1	960.4875
438	7/20/2014	51232	1	960.4875
438	7/20/2014	54656	1	960.4875
438	7/20/2014	76249	1	960.4875
443	7/20/2014	61938	1	923.7375
443	7/20/2014	75904	1	923.7375
443	7/20/2014	91377	1	923.7375
487	7/20/2014	07930	1	1102.4475
487	7/20/2014	46368	1	1102.4475
487	7/20/2014	50263	1	1102.4475
487	7/20/2014	61753	1	1102.4475
487	7/20/2014	78596	1	1102.4475
491	7/20/2014	37748	1	944.9475
491	7/20/2014	53402	1	944.9475
491	7/20/2014	60506	1	944.9475
491	7/20/2014	67502	1	944.9475
491	7/20/2014	76544	1	944.9475
491	7/20/2014	78577	1	944.9475
496	7/20/2014	19947	1	928.9875
496	7/20/2014	70374	1	928.9875
531	7/20/2014	37110	1	629.7375
531	7/20/2014	45342	1	629.7375
545	7/20/2014	30024	1	902.9475
545	7/20/2014	78596	1	902.9475
548	7/20/2014	24202	1	519.6975
548	7/20/2014	83877	1	519.6975
559	7/20/2014	63038	1	629.9475
567	7/20/2014	40205	1	876.6975
567	7/20/2014	50125	1	876.6975
577	7/20/2014	06066	1	1023.6975
579	7/20/2014	17745	1	1328.1975
585	7/20/2014	53224	1	419.9475
596	7/20/2014	11561	1	766.2375
596	7/20/2014	28278	1	766.2375
596	7/20/2014	60453	1	766.2375
596	7/20/2014	87043	1	766.2375
599	7/20/2014	14623	1	886.9875
604	7/20/2014	35633	1	524.9475
604	7/20/2014	44620	1	524.9475
604	7/20/2014	53215	1	524.9475
604	7/20/2014	62418	1	524.9475
605	7/20/2014	13104	1	419.9475
605	7/20/2014	59457	1	419.9475
605	7/20/2014	80601	1	419.9475
609	7/20/2014	80923	1	839.9475
636	7/20/2014	23661	1	926.5725
650	7/20/2014	16851	1	514.4475
690	7/20/2014	28273	1	367.4475
690	7/20/2014	47905	1	367.4475
690	7/20/2014	79912	1	367.4475
736	7/20/2014	45331	1	388.4475
759	7/20/2014	25876	1	165.3225
777	7/20/2014	19063	1	125.9475
778	7/20/2014	75181	2	251.895
793	7/20/2014	49126	1	89.1975
793	7/20/2014	75462	1	89.1975
794	7/20/2014	92345	1	89.1975
807	7/20/2014	43050	1	220.4475
808	7/20/2014	91355	1	338.5725
826	7/20/2014	29322	1	1044.6975
907	7/20/2014	48843	1	603.6975
927	7/20/2014	19046	1	514.4475
927	7/20/2014	33015	1	514.4475
927	7/20/2014	33032	1	514.4475
939	7/20/2014	12309	2	734.895
939	7/20/2014	60107	1	367.4475
945	7/20/2014	33428	1	682.4475
945	7/20/2014	37217	1	682.4475
945	7/20/2014	82443	1	682.4475
945	7/20/2014	84335	1	682.4475
967	7/20/2014	43334	1	698.1975
977	7/20/2014	55124	1	509.1975
981	7/20/2014	43050	1	178.4475
981	7/20/2014	48169	1	178.4475
990	7/20/2014	75169	1	477.6975
993	7/20/2014	15132	1	383.1975
993	7/20/2014	44035	1	383.1975
1000	7/20/2014	68135	1	112.8225
1009	7/20/2014	47557	1	112.8225
1009	7/20/2014	75126	1	112.8225
1009	7/20/2014	83201	1	112.8225
1049	7/20/2014	17841	1	257.1975
1049	7/20/2014	43701	1	257.1975
1049	7/20/2014	81631	1	257.1975
1053	7/20/2014	38058	1	293.9475
1053	7/20/2014	58701	1	293.9475
1053	7/20/2014	84057	1	293.9475
1053	7/20/2014	89835	1	293.9475
1053	7/20/2014	92201	1	293.9475
1059	7/20/2014	44833	1	157.4475
1059	7/20/2014	49892	1	157.4475
1060	7/20/2014	47720	2	335.895
1078	7/20/2014	77964	1	351.6975
1078	7/20/2014	80525	1	341.1975
1085	7/20/2014	53158	1	102.3225
1085	7/20/2014	91711	1	102.3225
1086	7/20/2014	17406	1	97.0725
1086	7/20/2014	61834	1	97.0725
1103	7/20/2014	55372	1	157.4475
1113	7/20/2014	13480	1	167.9475
1124	7/20/2014	19035	1	692.9475
1129	7/20/2014	30720	1	461.9475
1145	7/20/2014	24084	1	335.9475
1153	7/20/2014	94582	1	367.4475
1155	7/20/2014	48145	1	467.1975
1171	7/20/2014	14220	1	341.1975
1171	7/20/2014	97123	1	356.9475
1172	7/20/2014	42066	1	493.4475
1180	7/20/2014	50501	1	514.4475
1182	7/20/2014	07721	1	209.9475
1182	7/20/2014	07753	1	215.1975
1182	7/20/2014	43437	1	209.9475
1182	7/20/2014	48336	1	215.1975
1182	7/20/2014	51234	1	215.1975
1182	7/20/2014	91706	1	209.9475
1182	7/20/2014	91792	1	209.9475
1182	7/20/2014	93662	1	215.1975
1182	7/20/2014	99654	1	209.9475
1183	7/20/2014	93292	1	629.9475
1212	7/20/2014	43231	1	404.1975
1212	7/20/2014	78741	1	404.1975
1213	7/20/2014	15906	1	519.6975
1229	7/20/2014	54409	1	288.6975
1244	7/20/2014	80538	1	482.895
1262	7/20/2014	80906	1	498.645
1262	7/20/2014	81433	1	498.645
1313	7/20/2014	80422	1	304.395
1344	7/20/2014	76708	1	367.395
1391	7/20/2014	76711	1	188.895
1392	7/20/2014	75686	1	188.895
1416	7/20/2014	80104	1	472.395
1434	7/20/2014	75022	1	351.645
1508	7/20/2014	76104	1	94.395
1517	7/20/2014	80537	1	230.895
1518	7/20/2014	77375	1	199.395
1519	7/20/2014	81230	1	225.645
1682	7/20/2014	81645	1	755.895
1700	7/20/2014	19317	1	104.9475
1705	7/20/2014	92335	1	146.9475
1722	7/20/2014	49348	2	173.145
1722	7/20/2014	54180	1	86.5725
1809	7/20/2014	64118	1	230.9475
1826	7/20/2014	77598	1	220.4475
1827	7/20/2014	17078	1	257.1975
1855	7/20/2014	95670	1	246.6975
1912	7/20/2014	91730	1	330.6975
1920	7/20/2014	12010	1	278.1975
1942	7/20/2014	25057	1	125.9475
1959	7/20/2014	22602	1	78.6975
1981	7/20/2014	97123	1	167.9475
1989	7/20/2014	37128	1	393.6975
1994	7/20/2014	62863	1	603.6975
1999	7/20/2014	41018	1	677.1975
2015	7/20/2014	30542	1	341.1975
2015	7/20/2014	75067	1	341.1975
2045	7/20/2014	85613	2	1028.895
2054	7/20/2014	28539	1	640.4475
2054	7/20/2014	75092	1	603.6975
2055	7/20/2014	45069	1	656.1975
2055	7/20/2014	46356	1	629.9475
2055	7/20/2014	63136	1	629.9475
2055	7/20/2014	92506	1	656.1975
2073	7/20/2014	12553	1	377.9475
2077	7/20/2014	11220	1	388.4475
2084	7/20/2014	26241	1	687.6975
2084	7/20/2014	66762	1	666.6975
2091	7/20/2014	10075	1	183.6975
2099	7/20/2014	45241	1	430.4475
2202	7/20/2014	95677	1	324.975
2206	7/20/2014	44833	1	102.3225
2206	7/20/2014	47403	1	102.3225
2206	7/20/2014	72118	1	102.3225
2206	7/20/2014	95608	1	97.0725
2207	7/20/2014	37601	1	102.3225
2207	7/20/2014	92704	1	102.3225
2219	7/20/2014	30559	1	146.9475
2219	7/20/2014	73170	1	146.9475
2224	7/20/2014	33578	1	68.1975
2224	7/20/2014	43011	1	60.3225
2225	7/20/2014	24266	1	62.9475
2225	7/20/2014	58047	1	62.9475
2237	7/20/2014	43357	1	178.4475
2238	7/20/2014	24370	1	131.1975
2239	7/20/2014	43150	1	136.4475
2269	7/20/2014	01519	1	349.0725
2269	7/20/2014	01752	1	343.8225
2269	7/20/2014	26437	1	343.8225
2269	7/20/2014	99712	1	343.8225
2275	7/20/2014	27284	1	367.4475
2275	7/20/2014	83263	1	388.4475
2331	7/20/2014	10455	1	655.725
2331	7/20/2014	73128	1	655.725
2331	7/20/2014	92703	1	655.725
2334	7/20/2014	14219	1	382.725
2348	7/20/2014	53705	1	824.1975
2354	7/20/2014	22602	1	388.4475
2361	7/20/2014	54660	1	603.225
2365	7/20/2014	62095	1	540.225
2369	7/20/2014	14052	1	414.225
2369	7/20/2014	48235	1	414.225
2369	7/20/2014	60563	1	424.725
2395	7/20/2014	54913	1	157.4475
14	7/21/2014	92583	1	419.9475
165	7/21/2014	15101	1	662.55
180	7/21/2014	85742	1	800.625
322	7/21/2014	20171	1	734.7375
322	7/21/2014	97068	1	734.7375
335	7/21/2014	27576	1	865.9875
335	7/21/2014	32259	1	865.9875
400	7/21/2014	83301	1	844.9875
412	7/21/2014	72404	1	1627.4475
433	7/21/2014	44132	1	997.4475
433	7/21/2014	44857	1	997.4475
433	7/21/2014	54615	1	997.4475
438	7/21/2014	08051	1	960.4875
438	7/21/2014	24543	1	960.4875
438	7/21/2014	39150	1	960.4875
438	7/21/2014	91739	1	960.4875
438	7/21/2014	97114	1	960.4875
443	7/21/2014	39170	1	923.7375
487	7/21/2014	32609	1	1102.4475
487	7/21/2014	46342	1	1102.4475
487	7/21/2014	60515	1	1102.4475
487	7/21/2014	90808	1	1102.4475
491	7/21/2014	21061	1	944.9475
491	7/21/2014	30240	1	944.9475
491	7/21/2014	46383	1	944.9475
491	7/21/2014	64138	1	944.9475
491	7/21/2014	67601	1	944.9475
491	7/21/2014	79029	1	944.9475
491	7/21/2014	97838	2	1889.895
496	7/21/2014	49024	1	928.9875
548	7/21/2014	84404	1	519.6975
559	7/21/2014	21084	1	629.9475
559	7/21/2014	93063	1	629.9475
567	7/21/2014	85718	1	876.6975
577	7/21/2014	45416	1	1023.6975
578	7/21/2014	12225	1	787.4475
578	7/21/2014	34120	1	787.4475
578	7/21/2014	54482	1	787.4475
590	7/21/2014	29710	1	892.4475
590	7/21/2014	32506	1	892.4475
590	7/21/2014	97603	1	892.4475
593	7/21/2014	16314	1	918.4875
596	7/21/2014	78405	1	766.2375
599	7/21/2014	82901	1	886.9875
604	7/21/2014	35611	1	524.9475
604	7/21/2014	40601	1	524.9475
605	7/21/2014	44135	1	419.9475
609	7/21/2014	52205	1	839.9475
615	7/21/2014	93030	1	682.4475
636	7/21/2014	10962	1	926.5725
636	7/21/2014	46135	1	926.5725
636	7/21/2014	47150	1	926.5725
636	7/21/2014	84123	1	926.5725
636	7/21/2014	90027	1	926.5725
650	7/21/2014	77388	1	514.4475
650	7/21/2014	98387	1	514.4475
674	7/21/2014	17701	1	692.9475
690	7/21/2014	31763	1	367.4475
690	7/21/2014	41005	1	367.4475
699	7/21/2014	67026	1	236.1975
733	7/21/2014	06066	1	398.9475
734	7/21/2014	21042	1	398.9475
734	7/21/2014	33134	1	398.9475
734	7/21/2014	85373	1	398.9475
734	7/21/2014	91701	1	398.9475
734	7/21/2014	91739	1	377.9475
761	7/21/2014	77346	1	194.1975
777	7/21/2014	27278	2	248.745
777	7/21/2014	70185	1	125.9475
781	7/21/2014	02816	1	108.6225
782	7/21/2014	24572	1	108.6225
791	7/21/2014	06067	1	70.8225
793	7/21/2014	20181	1	89.1975
794	7/21/2014	21919	2	178.395
794	7/21/2014	79761	1	89.1975
808	7/21/2014	93021	1	338.5725
826	7/21/2014	19970	1	1175.9475
826	7/21/2014	21532	1	1044.6975
826	7/21/2014	33908	1	1044.6975
826	7/21/2014	35474	1	1028.9475
826	7/21/2014	46311	1	1175.9475
826	7/21/2014	46992	1	1175.9475
907	7/21/2014	32826	1	608.9475
907	7/21/2014	36079	1	629.9475
907	7/21/2014	60084	1	608.9475
927	7/21/2014	07060	1	514.4475
927	7/21/2014	17349	1	514.4475
927	7/21/2014	37377	1	514.4475
927	7/21/2014	77571	1	503.9475
930	7/21/2014	49871	1	556.4475
939	7/21/2014	61270	1	383.1975
945	7/21/2014	01151	1	682.4475
945	7/21/2014	40160	1	682.4475
945	7/21/2014	67337	1	682.4475
981	7/21/2014	28751	1	178.4475
981	7/21/2014	92028	1	178.4475
981	7/21/2014	94545	1	167.9475
993	7/21/2014	76050	1	356.9475
993	7/21/2014	98391	1	383.1975
995	7/21/2014	35062	1	598.4475
1000	7/21/2014	55904	1	112.8225
1000	7/21/2014	92057	1	107.5725
1009	7/21/2014	60005	1	112.8225
1009	7/21/2014	97701	1	112.8225
1043	7/21/2014	85937	1	372.6975
1049	7/21/2014	17325	1	257.1975
1053	7/21/2014	98584	1	293.9475
1059	7/21/2014	19301	1	173.1975
1059	7/21/2014	56072	1	157.4475
1077	7/21/2014	84780	1	341.1975
1077	7/21/2014	94010	1	341.1975
1078	7/21/2014	33145	1	351.6975
1114	7/21/2014	43080	1	173.1975
1114	7/21/2014	75703	1	173.1975
1126	7/21/2014	89406	1	724.4475
1129	7/21/2014	35973	1	461.9475
1140	7/21/2014	74728	1	771.6975
1171	7/21/2014	75089	1	356.9475
1171	7/21/2014	94568	1	356.9475
1180	7/21/2014	76543	1	524.9475
1182	7/21/2014	08721	1	215.1975
1182	7/21/2014	15774	1	209.9475
1182	7/21/2014	35226	1	215.1975
1182	7/21/2014	44321	1	209.9475
1182	7/21/2014	52806	1	215.1975
1182	7/21/2014	91733	1	209.9475
1182	7/21/2014	91901	1	209.9475
1191	7/21/2014	14305	1	265.0725
1212	7/21/2014	13044	1	404.1975
1212	7/21/2014	56036	1	388.4475
1223	7/21/2014	62002	1	385.8225
1341	7/21/2014	82718	1	325.395
1391	7/21/2014	83340	1	194.145
1705	7/21/2014	46038	1	146.9475
1707	7/21/2014	32804	1	125.9475
1722	7/21/2014	47542	1	83.9475
1813	7/21/2014	44855	1	141.6975
1851	7/21/2014	11762	1	325.4475
1851	7/21/2014	80214	1	325.4475
1934	7/21/2014	16262	1	131.1975
1942	7/21/2014	87505	1	125.9475
1948	7/21/2014	83210	1	320.1975
1986	7/21/2014	15376	1	167.9475
2004	7/21/2014	89504	1	461.9475
2015	7/21/2014	64086	1	341.1975
2045	7/21/2014	18080	1	493.4475
2045	7/21/2014	33776	1	493.4475
2045	7/21/2014	70364	1	514.4475
2045	7/21/2014	94060	1	514.4475
2055	7/21/2014	79936	1	656.1975
2055	7/21/2014	82721	1	656.1975
2086	7/21/2014	27909	1	241.4475
2090	7/21/2014	78584	1	383.1975
2093	7/21/2014	98198	1	446.1975
2099	7/21/2014	17985	1	430.4475
2136	7/21/2014	17543	1	451.4475
2177	7/21/2014	19012	1	656.1975
2202	7/21/2014	30066	1	324.975
2207	7/21/2014	64844	1	102.3225
2215	7/21/2014	59911	1	393.6975
2218	7/21/2014	35950	1	152.1975
2218	7/21/2014	46901	1	157.4475
2219	7/21/2014	38138	1	152.1975
2219	7/21/2014	68410	1	146.9475
2219	7/21/2014	70508	1	157.4475
2224	7/21/2014	92091	1	62.9475
2237	7/21/2014	20007	1	183.6975
2238	7/21/2014	39191	1	136.4475
2254	7/21/2014	16345	1	62.9475
2269	7/21/2014	77845	1	349.0725
2269	7/21/2014	83843	1	349.0725
2269	7/21/2014	98511	1	349.0725
2275	7/21/2014	29054	1	393.6975
2275	7/21/2014	84121	1	393.6975
2331	7/21/2014	44704	1	655.725
2332	7/21/2014	25142	1	514.4475
2332	7/21/2014	98503	1	529.725
2332	7/21/2014	99508	1	534.975
2334	7/21/2014	89138	1	382.725
2336	7/21/2014	53142	1	760.725
2343	7/21/2014	86314	1	488.1975
2345	7/21/2014	98424	1	435.6975
2350	7/21/2014	66223	1	372.225
2367	7/21/2014	33708	1	471.975
2367	7/21/2014	74932	1	471.975
2368	7/21/2014	29150	1	723.975
2368	7/21/2014	32164	1	765.975
2368	7/21/2014	45780	1	734.475
2369	7/21/2014	27616	1	414.225
2384	7/21/2014	55110	1	658.8225
2387	7/21/2014	10924	1	524.9475
2388	7/21/2014	63822	1	335.9475
2389	7/21/2014	34450	1	823.725
2396	7/21/2014	33040	1	115.4475
2396	7/21/2014	46919	2	230.895
2412	7/21/2014	67865	1	107.5725
3	7/21/2014	90740	1	879.375
17	7/21/2014	95979	1	402.675
206	7/21/2014	72923	1	871.4475
322	7/21/2014	76309	1	734.7375
433	7/21/2014	99362	1	997.4475
438	7/21/2014	07827	1	960.4875
438	7/21/2014	24153	1	960.4875
438	7/21/2014	55810	1	960.4875
438	7/21/2014	88061	1	960.4875
443	7/21/2014	53516	1	923.7375
487	7/21/2014	14904	1	1102.4475
487	7/21/2014	46036	1	1102.4475
487	7/21/2014	48858	1	1102.4475
487	7/21/2014	50472	1	1102.4475
487	7/21/2014	73135	1	1102.4475
487	7/21/2014	83835	1	1102.4475
491	7/21/2014	29710	1	944.9475
491	7/21/2014	72117	1	944.9475
496	7/21/2014	21128	1	928.9875
496	7/21/2014	78747	1	928.9875
520	7/21/2014	19709	1	613.9875
548	7/21/2014	16033	1	519.6975
548	7/21/2014	28303	1	519.6975
548	7/21/2014	43110	1	519.6975
548	7/21/2014	73446	1	519.6975
559	7/21/2014	15102	1	629.9475
559	7/21/2014	60164	1	629.9475
559	7/21/2014	71342	1	629.9475
562	7/21/2014	91792	1	925.05
567	7/21/2014	23504	1	876.6975
567	7/21/2014	63640	1	876.6975
577	7/21/2014	72113	1	1023.6975
578	7/21/2014	32073	1	787.4475
578	7/21/2014	75860	1	787.4475
585	7/21/2014	53578	1	419.9475
590	7/21/2014	24089	1	892.4475
596	7/21/2014	54304	1	766.2375
596	7/21/2014	60638	1	766.2375
604	7/21/2014	16316	1	524.9475
605	7/21/2014	53944	1	419.9475
605	7/21/2014	78245	1	419.9475
609	7/21/2014	21010	1	839.9475
609	7/21/2014	21085	1	839.9475
609	7/21/2014	76705	1	839.9475
615	7/21/2014	31406	1	682.4475
650	7/21/2014	29906	1	514.4475
674	7/21/2014	21157	1	692.9475
690	7/21/2014	12508	1	367.4475
699	7/21/2014	97850	1	238.8225
733	7/21/2014	47459	1	398.9475
734	7/21/2014	16841	1	367.4475
734	7/21/2014	80102	1	398.9475
761	7/21/2014	37060	1	191.5725
762	7/21/2014	33914	1	191.5725
777	7/21/2014	29072	1	125.9475
777	7/21/2014	50548	1	125.9475
777	7/21/2014	61030	1	124.3725
778	7/21/2014	47240	1	124.3725
779	7/21/2014	91784	1	346.4475
780	7/21/2014	85258	1	346.4475
790	7/21/2014	77581	1	225.6975
791	7/21/2014	33009	1	70.8225
791	7/21/2014	59701	1	70.8225
791	7/21/2014	98208	1	70.8225
792	7/21/2014	15010	1	70.8225
793	7/21/2014	41129	1	89.1975
794	7/21/2014	80123	1	89.1975
807	7/21/2014	13815	1	225.6975
808	7/21/2014	91504	1	338.5725
819	7/21/2014	77302	1	1228.4475
826	7/21/2014	29560	1	1102.4475
826	7/21/2014	34669	1	1175.9475
826	7/21/2014	37876	1	1175.9475
826	7/21/2014	48187	1	1160.1975
826	7/21/2014	55434	1	1175.9475
826	7/21/2014	76667	1	1175.9475
826	7/21/2014	98296	1	1175.9475
854	7/21/2014	80132	1	766.4475
862	7/21/2014	94545	1	194.1975
882	7/21/2014	23901	1	766.4475
907	7/21/2014	98034	1	608.9475
907	7/21/2014	98270	1	603.6975
927	7/21/2014	72019	1	514.4475
927	7/21/2014	90630	1	514.4475
927	7/21/2014	92057	1	514.4475
930	7/21/2014	39705	1	556.4475
939	7/21/2014	82609	1	367.4475
945	7/21/2014	25428	1	682.4475
957	7/21/2014	33570	1	832.0725
977	7/21/2014	68866	1	509.1975
981	7/21/2014	02816	1	178.4475
981	7/21/2014	46504	1	178.4475
981	7/21/2014	78332	1	178.4475
993	7/21/2014	13365	1	383.1975
1019	7/21/2014	16635	1	236.1975
1049	7/21/2014	80526	1	257.1975
1049	7/21/2014	89144	1	257.1975
1053	7/21/2014	82604	1	293.9475
1053	7/21/2014	95490	1	293.9475
1053	7/21/2014	98198	1	293.9475
1059	7/21/2014	57078	1	157.4475
1059	7/21/2014	92008	1	157.4475
1059	7/21/2014	98036	1	157.4475
1060	7/21/2014	74745	1	157.4475
1060	7/21/2014	77382	1	173.1975
1061	7/21/2014	64701	1	146.9475
1067	7/21/2014	92010	1	406.8225
1077	7/21/2014	06779	1	351.6975
1077	7/21/2014	77433	1	341.1975
1078	7/21/2014	21075	1	341.1975
1078	7/21/2014	24521	1	341.1975
1098	7/21/2014	95963	1	314.9475
1098	7/21/2014	98230	1	320.1975
1125	7/21/2014	77563	1	939.6975
1134	7/21/2014	31088	1	881.9475
1134	7/21/2014	44805	1	881.9475
1137	7/21/2014	10510	1	745.4475
1142	7/21/2014	67204	1	703.4475
1142	7/21/2014	97603	1	703.4475
1171	7/21/2014	13057	1	356.9475
1171	7/21/2014	17201	1	356.9475
1175	7/21/2014	78219	1	614.1975
1182	7/21/2014	23454	1	215.1975
1182	7/21/2014	28056	1	215.1975
1182	7/21/2014	31210	1	215.1975
1182	7/21/2014	36352	1	209.9475
1182	7/21/2014	91343	1	209.9475
1182	7/21/2014	92587	1	215.1975
1182	7/21/2014	93292	1	209.9475
1183	7/21/2014	92020	1	606.3225
1186	7/21/2014	35020	1	383.1975
1186	7/21/2014	98229	1	383.1975
1212	7/21/2014	26175	1	425.1975
1347	7/21/2014	83702	1	346.395
1392	7/21/2014	83276	1	194.145
1495	7/21/2014	83815	2	839.79
1518	7/21/2014	83014	1	199.395
1523	7/21/2014	82716	1	367.395
1530	7/21/2014	82730	1	419.895
1541	7/21/2014	83854	1	383.145
1740	7/21/2014	44095	1	440.9475
1809	7/21/2014	91101	1	230.9475
1810	7/21/2014	94526	1	272.9475
1850	7/21/2014	94583	1	152.1975
1875	7/21/2014	49878	1	1217.9475
1875	7/21/2014	73179	1	1049.9475
1889	7/21/2014	21791	1	724.4475
1889	7/21/2014	78154	1	713.9475
1908	7/21/2014	98019	1	393.6975
1916	7/21/2014	16823	1	299.1975
1958	7/21/2014	93901	1	78.6975
1959	7/21/2014	28681	1	78.6975
1989	7/21/2014	91739	1	377.9475
1995	7/21/2014	35178	1	446.1975
1995	7/21/2014	46058	1	446.1975
1999	7/21/2014	20177	1	677.1975
2045	7/21/2014	12205	1	514.4475
2045	7/21/2014	16750	1	493.4475
2045	7/21/2014	98444	1	514.4475
2069	7/21/2014	46112	1	524.9475
2093	7/21/2014	27958	1	446.1975
2093	7/21/2014	40962	1	446.1975
2099	7/21/2014	77042	1	430.4475
2115	7/21/2014	07430	1	650.9475
2115	7/21/2014	67010	1	619.4475
2123	7/21/2014	28732	1	650.9475
2189	7/21/2014	98188	1	309.6975
2206	7/21/2014	12828	1	102.3225
2206	7/21/2014	14904	1	102.3225
2206	7/21/2014	29107	1	102.3225
2206	7/21/2014	77662	1	102.3225
2206	7/21/2014	95355	1	97.0725
2207	7/21/2014	14580	1	102.3225
2207	7/21/2014	99674	1	102.3225
2212	7/21/2014	16156	1	91.8225
2218	7/21/2014	49963	1	152.1975
2224	7/21/2014	19977	1	62.9475
2224	7/21/2014	40475	1	62.9475
2237	7/21/2014	30705	2	388.395
2252	7/21/2014	36330	2	272.895
2254	7/21/2014	53523	1	60.3225
2255	7/21/2014	44255	1	60.3225
2269	7/21/2014	46237	1	343.8225
2269	7/21/2014	58561	1	349.0725
2275	7/21/2014	06415	1	388.4475
2295	7/21/2014	67031	1	954.975
2295	7/21/2014	84093	1	954.975
2331	7/21/2014	74136	1	655.725
2331	7/21/2014	95128	1	655.725
2332	7/21/2014	30291	1	534.975
2332	7/21/2014	30507	1	503.9475
2334	7/21/2014	30019	1	367.4475
2343	7/21/2014	66216	1	488.1975
2359	7/21/2014	84106	1	472.4475
2365	7/21/2014	34114	1	540.225
2367	7/21/2014	13849	1	471.975
2368	7/21/2014	20194	1	723.975
2369	7/21/2014	08610	1	424.725
2379	7/21/2014	28609	1	194.1975
2394	7/21/2014	35080	1	152.1975
2395	7/21/2014	34480	1	157.4475
2402	7/21/2014	30548	1	320.1975
2405	7/21/2014	14886	1	419.9475
2405	7/21/2014	38116	1	425.1975
17	7/21/2014	93950	1	402.675
107	7/21/2014	76308	1	556.5
115	7/21/2014	02302	1	882
206	7/21/2014	34758	1	871.4475
342	7/21/2014	02032	1	708.4875
383	7/21/2014	98106	1	603.4875
404	7/21/2014	77433	1	1863.6975
412	7/21/2014	35043	1	1627.4475
433	7/21/2014	17331	1	997.4475
433	7/21/2014	28630	1	997.4475
433	7/21/2014	60624	1	997.4475
433	7/21/2014	62221	1	997.4475
433	7/21/2014	90250	4	3989.79
438	7/21/2014	07838	1	960.4875
438	7/21/2014	76088	1	960.4875
438	7/21/2014	92082	1	960.4875
443	7/21/2014	53963	1	923.7375
443	7/21/2014	90815	1	923.7375
443	7/21/2014	98373	1	923.7375
487	7/21/2014	02813	1	1102.4475
487	7/21/2014	39503	1	1102.4475
487	7/21/2014	44130	1	1102.4475
487	7/21/2014	64075	1	1102.4475
487	7/21/2014	77414	1	1102.4475
491	7/21/2014	11730	1	944.9475
491	7/21/2014	12225	1	944.9475
491	7/21/2014	46304	1	944.9475
496	7/21/2014	15131	1	928.9875
496	7/21/2014	39556	1	928.9875
496	7/21/2014	74401	1	928.9875
520	7/21/2014	12225	1	613.9875
545	7/21/2014	34135	1	902.9475
545	7/21/2014	89031	1	902.9475
548	7/21/2014	16511	1	519.6975
548	7/21/2014	18013	1	519.6975
548	7/21/2014	30277	1	519.6975
548	7/21/2014	60477	1	519.6975
559	7/21/2014	45309	1	629.9475
567	7/21/2014	27030	1	876.6975
578	7/21/2014	73080	1	787.4475
585	7/21/2014	75707	1	419.9475
593	7/21/2014	76522	1	913.4475
596	7/21/2014	46725	1	766.2375
604	7/21/2014	30263	1	524.9475
604	7/21/2014	31301	1	524.9475
604	7/21/2014	54521	1	524.9475
604	7/21/2014	89044	1	524.9475
615	7/21/2014	16248	1	682.4475
615	7/21/2014	44420	1	682.4475
615	7/21/2014	55038	1	682.4475
615	7/21/2014	60534	1	682.4475
615	7/21/2014	78380	1	682.4475
626	7/21/2014	56273	1	1417.4475
662	7/21/2014	32506	1	843.675
690	7/21/2014	11768	1	367.4475
690	7/21/2014	27292	1	367.4475
690	7/21/2014	40601	2	734.895
690	7/21/2014	61761	1	367.4475
690	7/21/2014	72204	1	367.4475
690	7/21/2014	98005	1	367.4475
699	7/21/2014	17760	1	236.1975
699	7/21/2014	46037	1	238.8225
702	7/21/2014	29063	1	314.9475
733	7/21/2014	25560	1	398.9475
733	7/21/2014	82601	1	377.9475
734	7/21/2014	34746	1	377.9475
761	7/21/2014	30512	1	191.5725
781	7/21/2014	24572	1	108.6225
782	7/21/2014	02827	1	108.6225
782	7/21/2014	19808	1	108.6225
782	7/21/2014	30017	1	108.6225
789	7/21/2014	02813	1	225.6975
789	7/21/2014	80528	1	225.6975
793	7/21/2014	27705	1	89.1975
793	7/21/2014	79761	1	89.1975
794	7/21/2014	20181	1	89.1975
794	7/21/2014	80126	1	89.1975
808	7/21/2014	28539	1	343.8225
819	7/21/2014	33129	1	1343.9475
819	7/21/2014	85027	1	1228.4475
826	7/21/2014	13036	1	1102.4475
826	7/21/2014	74023	1	1175.9475
882	7/21/2014	70601	1	766.4475
907	7/21/2014	32822	1	603.6975
907	7/21/2014	44446	1	608.9475
927	7/21/2014	06340	1	514.4475
927	7/21/2014	46975	1	503.9475
939	7/21/2014	02721	1	367.4475
939	7/21/2014	16650	1	356.9475
939	7/21/2014	53154	1	383.1975
939	7/21/2014	70420	1	383.1975
939	7/21/2014	81401	1	356.9475
945	7/21/2014	77707	1	682.4475
948	7/21/2014	33187	1	763.8225
959	7/21/2014	66757	1	842.5725
981	7/21/2014	13905	1	178.4475
993	7/21/2014	29056	1	367.4475
995	7/21/2014	16671	1	598.4475
999	7/21/2014	92399	1	782.1975
1000	7/21/2014	27510	1	107.5725
1009	7/21/2014	33020	1	112.8225
1009	7/21/2014	49103	1	112.8225
1043	7/21/2014	66007	1	362.1975
1049	7/21/2014	87020	1	257.1975
1049	7/21/2014	92706	1	257.1975
1053	7/21/2014	22407	1	293.9475
1053	7/21/2014	49009	1	293.9475
1053	7/21/2014	97236	1	293.9475
1060	7/21/2014	98036	1	157.4475
1060	7/21/2014	98513	1	157.4475
1061	7/21/2014	51555	1	146.9475
1062	7/21/2014	13439	1	146.9475
1077	7/21/2014	78043	1	351.6975
1077	7/21/2014	90731	1	341.1975
1078	7/21/2014	06032	1	351.6975
1086	7/21/2014	02743	1	97.0725
1086	7/21/2014	53119	1	91.8225
1115	7/21/2014	85323	1	396.3225
1129	7/21/2014	02818	1	461.9475
1129	7/21/2014	60010	1	461.9475
1134	7/21/2014	19953	1	881.9475
1134	7/21/2014	45694	1	881.9475
1137	7/21/2014	93274	1	745.4475
1140	7/21/2014	58274	1	755.9475
1145	7/21/2014	94040	1	335.9475
1171	7/21/2014	10514	1	356.9475
1171	7/21/2014	20171	1	356.9475
1171	7/21/2014	22305	1	356.9475
1175	7/21/2014	18062	1	614.1975
1175	7/21/2014	18088	1	650.9475
1175	7/21/2014	83646	1	614.1975
1180	7/21/2014	34668	1	514.4475
1180	7/21/2014	85650	1	514.4475
1180	7/21/2014	97080	1	524.9475
1182	7/21/2014	37091	1	209.9475
1182	7/21/2014	37601	1	209.9475
1182	7/21/2014	44883	1	209.9475
1182	7/21/2014	80517	1	209.9475
1182	7/21/2014	98029	1	209.9475
1223	7/21/2014	02919	1	398.9475
1223	7/21/2014	61073	1	398.9475
1299	7/21/2014	83854	1	551.145
1391	7/21/2014	83338	1	183.645
1482	7/21/2014	83854	1	440.895
1529	7/21/2014	82730	1	419.895
1692	7/21/2014	14541	2	199.395
1706	7/21/2014	15234	1	236.1975
1722	7/21/2014	67210	1	86.5725
1741	7/21/2014	44095	1	440.9475
1809	7/21/2014	75218	1	230.9475
1829	7/21/2014	13204	1	325.4475
1909	7/21/2014	93312	1	207.3225
1912	7/21/2014	46142	1	330.6975
1912	7/21/2014	48353	1	330.6975
1916	7/21/2014	07866	1	299.1975
1916	7/21/2014	77005	1	299.1975
1920	7/21/2014	16841	1	278.1975
1920	7/21/2014	32967	2	556.395
1934	7/21/2014	98188	1	136.4475
1935	7/21/2014	06704	1	131.1975
1935	7/21/2014	28681	1	136.4475
2275	3/25/2015	32256	1	372.6975
2275	3/25/2015	83815	1	419.475
2275	3/25/2015	95423	1	388.4475
2275	3/25/2015	98034	1	388.4475
2280	3/25/2015	47553	1	175.8225
2331	3/25/2015	21113	1	655.725
2332	3/25/2015	07203	1	534.975
2332	3/25/2015	14218	1	534.975
2332	3/25/2015	48234	1	534.975
2332	3/25/2015	72762	1	534.975
2332	3/25/2015	91744	1	524.475
2336	3/25/2015	12803	1	760.725
2343	3/25/2015	07882	1	513.975
2343	3/25/2015	94107	1	513.975
2350	3/25/2015	11357	1	372.225
2365	3/25/2015	92586	1	529.725
2368	3/25/2015	76542	1	765.975
2369	3/25/2015	39480	1	424.725
2369	3/25/2015	97219	1	424.725
2389	3/25/2015	07461	1	812.7
2394	3/25/2015	41031	1	152.1975
2405	3/25/2015	16002	1	419.9475
2405	3/25/2015	21216	1	425.1975
38	3/25/2015	33606	1	446.25
108	3/25/2015	46220	1	987
115	3/25/2015	92860	1	882
206	3/25/2015	84084	1	1025.6925
240	3/25/2015	20854	1	472.2375
240	3/25/2015	32507	1	472.2375
240	3/25/2015	90033	1	460.6875
240	3/25/2015	94534	1	460.6875
438	3/25/2015	06010	1	997.4475
438	3/25/2015	06512	1	997.4475
438	3/25/2015	20678	1	997.4475
438	3/25/2015	21228	1	997.4475
438	3/25/2015	27278	1	960.4875
438	3/25/2015	31052	1	997.4475
438	3/25/2015	34952	1	997.4475
438	3/25/2015	38002	1	997.4475
438	3/25/2015	42276	1	997.4475
438	3/25/2015	61264	1	997.4475
438	3/25/2015	67037	1	960.4875
438	3/25/2015	67217	1	997.4475
443	3/25/2015	28786	1	923.7375
443	3/25/2015	61732	1	923.7375
457	3/25/2015	14086	1	997.4475
457	3/25/2015	89502	2	1994.895
487	3/25/2015	18657	1	1102.4475
487	3/25/2015	45424	1	1102.4475
487	3/25/2015	53527	1	1102.4475
487	3/25/2015	54935	1	1102.4475
487	3/25/2015	57103	1	1102.4475
487	3/25/2015	99504	1	1102.4475
489	3/25/2015	77516	1	997.4475
491	3/25/2015	15147	1	892.4475
491	3/25/2015	32746	1	892.4475
491	3/25/2015	38680	1	892.4475
491	3/25/2015	75460	1	944.9475
501	3/25/2015	50320	1	1112.3175
506	3/25/2015	02346	1	1296.6975
506	3/25/2015	18414	1	1296.6975
506	3/25/2015	52349	1	1296.6975
506	3/25/2015	80538	1	1296.6975
512	3/25/2015	53132	1	246.4875
549	3/25/2015	28078	1	551.1975
549	3/25/2015	52801	1	551.1975
556	3/25/2015	20876	1	855.6975
556	3/25/2015	21009	1	855.6975
556	3/25/2015	25430	1	855.6975
556	3/25/2015	26238	1	855.6975
556	3/25/2015	46168	1	855.6975
556	3/25/2015	53072	1	855.6975
577	3/25/2015	79761	1	1023.6975
578	3/25/2015	07734	1	787.4475
585	3/25/2015	08062	1	419.9475
585	3/25/2015	08234	1	419.9475
585	3/25/2015	75407	1	419.9475
596	3/25/2015	02914	1	766.2375
609	3/25/2015	97701	1	839.9475
615	3/25/2015	98684	1	682.4475
633	3/25/2015	54756	1	566.9475
636	3/25/2015	53027	1	926.5725
636	3/25/2015	53121	1	881.9475
650	3/25/2015	49068	1	514.4475
659	3/25/2015	55901	1	1469.9475
676	3/25/2015	27603	1	761.1975
676	3/25/2015	77494	1	761.1975
685	3/25/2015	53215	1	787.4475
690	3/25/2015	37073	1	367.4475
690	3/25/2015	55902	1	367.4475
702	3/25/2015	15601	1	312.3225
702	3/25/2015	98368	1	314.9475
733	3/25/2015	22630	1	398.9475
733	3/25/2015	98252	1	398.9475
736	3/25/2015	86336	1	393.6975
761	3/25/2015	15905	1	194.1975
780	3/25/2015	77479	1	351.6975
782	3/25/2015	48626	1	110.1975
792	3/25/2015	48640	1	70.8225
792	3/25/2015	91367	1	70.8225
793	3/25/2015	11763	1	89.1975
793	3/25/2015	86040	1	89.1975
808	3/25/2015	12575	1	377.9475
809	3/25/2015	82601	1	230.9475
819	3/25/2015	38057	1	1396.4475
819	3/25/2015	53126	1	1294.0725
819	3/25/2015	90004	1	1294.0725
826	3/25/2015	62827	1	1202.1975
846	3/25/2015	98312	1	577.4475
897	3/25/2015	21783	1	682.4475
907	3/25/2015	29615	1	608.9475
907	3/25/2015	31548	1	608.9475
907	3/25/2015	32541	1	608.9475
907	3/25/2015	40272	1	608.9475
927	3/25/2015	15642	1	514.4475
927	3/25/2015	16602	1	514.4475
927	3/25/2015	27886	1	514.4475
927	3/25/2015	63011	1	514.4475
939	3/25/2015	21206	1	367.4475
939	3/25/2015	36110	1	367.4475
939	3/25/2015	62521	1	383.1975
939	3/25/2015	75482	1	383.1975
942	3/25/2015	72206	1	614.1975
947	3/25/2015	02920	1	708.6975
963	3/25/2015	50568	1	419.9475
967	3/25/2015	43214	1	677.1975
977	3/25/2015	49010	1	509.1975
977	3/25/2015	72461	1	509.1975
978	3/25/2015	46750	1	803.1975
981	3/25/2015	40383	1	178.4475
990	3/25/2015	44109	1	477.6975
993	3/25/2015	20164	1	383.1975
993	3/25/2015	33308	1	367.4475
993	3/25/2015	48603	1	383.1975
993	3/25/2015	52057	1	367.4475
1009	3/25/2015	46738	1	112.8225
1009	3/25/2015	98106	1	112.8225
1043	3/25/2015	84403	1	372.6975
1049	3/25/2015	55014	1	257.1975
1049	3/25/2015	98498	1	257.1975
1053	3/25/2015	54002	1	293.9475
1053	3/25/2015	55807	1	293.9475
1053	3/25/2015	80526	1	293.9475
1053	3/25/2015	83709	1	293.9475
1053	3/25/2015	95610	1	293.9475
1059	3/25/2015	81623	1	162.6975
1077	3/25/2015	08890	1	341.1975
1077	3/25/2015	34715	1	341.1975
1077	3/25/2015	78577	1	341.1975
1077	3/25/2015	98664	1	341.1975
1085	3/25/2015	83709	1	118.0725
1090	3/25/2015	78505	1	393.6975
1103	3/25/2015	60124	1	146.9475
1103	3/25/2015	86442	1	146.9475
1113	3/25/2015	16050	1	167.9475
1114	3/25/2015	79912	1	202.0725
1115	3/25/2015	88220	1	367.4475
1118	3/25/2015	80550	1	367.4475
1118	3/25/2015	80610	1	367.4475
1129	3/25/2015	43512	1	461.9475
1137	3/25/2015	44233	1	745.4475
1140	3/25/2015	66061	1	755.9475
1155	3/25/2015	19707	1	551.1975
1171	3/25/2015	02346	1	372.6975
1172	3/25/2015	48235	1	477.6975
1175	3/25/2015	35640	1	635.1975
1180	3/25/2015	12020	1	514.4475
1180	3/25/2015	34990	1	514.4475
1180	3/25/2015	85143	1	514.4475
1180	3/25/2015	90670	1	524.9475
1180	3/25/2015	92653	1	514.4475
1182	3/25/2015	91381	1	209.9475
1183	3/25/2015	14450	1	619.4475
1186	3/25/2015	60432	1	383.1975
1214	3/25/2015	53515	1	682.4475
1217	3/25/2015	30045	1	582.6975
1223	3/25/2015	02891	1	398.9475
1223	3/25/2015	76306	1	398.9475
1223	3/25/2015	80640	1	398.9475
1229	3/25/2015	10463	1	288.6975
1229	3/25/2015	50126	1	288.6975
1235	3/25/2015	18641	1	482.895
1299	3/25/2015	12090	1	551.145
1299	3/25/2015	97426	1	540.645
1342	3/25/2015	84015	1	325.395
1494	3/25/2015	75002	1	419.895
1495	3/25/2015	33010	1	419.895
1495	3/25/2015	92646	1	419.895
1529	3/25/2015	24067	1	419.895
1530	3/25/2015	08831	1	419.895
1697	3/25/2015	32937	1	236.1975
1805	3/25/2015	56464	1	471.975
1879	3/25/2015	25419	1	976.4475
1907	3/25/2015	34949	1	1244.1975
1907	3/25/2015	65251	1	918.6975
1920	3/25/2015	43228	1	278.1975
1934	3/25/2015	99503	1	136.4475
1987	3/25/2015	27358	1	162.6975
1990	3/25/2015	26040	1	267.6975
2015	3/25/2015	20747	1	341.1975
2045	3/25/2015	41179	1	514.4475
2045	3/25/2015	48030	1	514.4475
2045	3/25/2015	54914	1	514.4475
2045	3/25/2015	73505	1	514.4475
2055	3/25/2015	15357	1	656.1975
2055	3/25/2015	19701	1	656.1975
2087	3/25/2015	26541	1	724.4475
2087	3/25/2015	55069	1	724.4475
2098	3/25/2015	19526	1	312.3225
2099	3/25/2015	24230	1	414.6975
2099	3/25/2015	89012	1	430.4475
2124	3/25/2015	12486	1	908.1975
2136	3/25/2015	76401	1	451.4475
2177	3/25/2015	97487	1	656.1975
2183	3/25/2015	44023	1	698.1975
2197	3/25/2015	52405	1	230.9475
2197	3/25/2015	91320	1	238.8225
2199	3/25/2015	32571	1	204.6975
2207	3/25/2015	26169	1	102.3225
2207	3/25/2015	98058	1	97.0725
2207	3/25/2015	99503	1	97.0725
2214	3/25/2015	92117	1	393.6975
2219	3/25/2015	47018	1	152.1975
2219	3/25/2015	66224	1	157.4475
2219	3/25/2015	77385	1	157.4475
2224	3/25/2015	11101	1	68.1975
2224	3/25/2015	18431	1	60.3225
2224	3/25/2015	21237	1	68.1975
2224	3/25/2015	30553	1	60.3225
2224	3/25/2015	31088	1	68.1975
2224	3/25/2015	44273	1	62.9475
2224	3/25/2015	61071	1	68.1975
2225	3/25/2015	07450	1	62.9475
2225	3/25/2015	29902	1	68.1975
2225	3/25/2015	97101	1	68.1975
2236	3/25/2015	39358	1	183.6975
2236	3/25/2015	91356	1	194.1975
2238	3/25/2015	39350	1	136.4475
2255	3/25/2015	93454	1	62.9475
2262	3/25/2015	91335	1	351.6975
2262	3/25/2015	94544	1	351.6975
2269	3/25/2015	02830	1	322.8225
2269	3/25/2015	61469	1	349.0725
2269	3/25/2015	80443	1	343.8225
2269	3/25/2015	83858	1	343.8225
2275	3/25/2015	14070	1	388.4475
2275	3/25/2015	94568	1	419.475
2284	3/25/2015	81425	1	366.975
2331	3/25/2015	21207	1	655.725
2331	3/25/2015	41075	1	655.725
2331	3/25/2015	44709	1	650.475
2331	3/25/2015	93730	1	650.475
2331	3/25/2015	99504	1	650.475
2332	3/25/2015	31907	1	534.975
2332	3/25/2015	36856	1	534.975
2332	3/25/2015	37620	1	524.475
2334	3/25/2015	14072	1	382.725
2336	3/25/2015	88001	1	797.475
2343	3/25/2015	01005	1	513.975
2343	3/25/2015	06278	1	513.975
2350	3/25/2015	17728	1	366.975
2350	3/25/2015	75217	1	372.225
2353	3/25/2015	53911	1	456.6975
2354	3/25/2015	25140	1	388.4475
2359	3/25/2015	30253	1	477.6975
2361	3/25/2015	78109	1	603.225
2367	3/25/2015	12165	1	471.975
2367	3/25/2015	12803	1	471.975
2367	3/25/2015	44675	1	482.475
2367	3/25/2015	80027	1	471.975
2368	3/25/2015	93711	1	734.475
2379	3/25/2015	78412	1	209.475
2380	3/25/2015	12205	1	356.475
2385	3/25/2015	83687	2	1425.9
2393	3/25/2015	28792	1	114.975
2394	3/25/2015	48867	1	152.1975
2395	3/25/2015	28594	1	157.4475
2395	3/25/2015	33196	3	472.3425
2395	3/25/2015	93611	1	157.4475
2396	3/25/2015	54625	1	115.4475
2412	3/25/2015	33040	1	97.0725
2412	3/25/2015	74354	1	107.5725
9	3/25/2015	90405	1	577.2375
26	3/25/2015	10580	1	774.375
115	3/25/2015	66210	1	892.5
165	3/25/2015	53018	1	671.7375
200	3/25/2015	32102	1	1259.9475
200	3/25/2015	74332	1	1286.1975
202	3/25/2015	32615	1	1391.1975
202	3/25/2015	74345	1	1391.1975
207	3/25/2015	15425	1	986.9475
240	3/25/2015	12866	1	460.6875
244	3/25/2015	94582	1	629.7375
335	3/25/2015	30813	1	865.9875
342	3/25/2015	20147	1	734.7375
359	3/25/2015	41094	1	1144.2375
407	3/25/2015	27330	1	1708.8225
433	3/25/2015	01106	1	997.4475
433	3/25/2015	17046	1	997.4475
438	3/25/2015	01118	1	997.4475
438	3/25/2015	06051	1	997.4475
438	3/25/2015	28716	1	997.4475
438	3/25/2015	45150	1	997.4475
438	3/25/2015	53718	1	997.4475
438	3/25/2015	89510	1	997.4475
438	3/25/2015	95602	1	997.4475
440	3/25/2015	18444	1	1627.4475
443	3/25/2015	55443	1	923.7375
457	3/25/2015	44125	1	997.4475
457	3/25/2015	77536	1	997.4475
487	3/25/2015	34952	1	1102.4475
487	3/25/2015	53150	2	2204.895
487	3/25/2015	53555	1	1102.4475
487	3/25/2015	85283	1	1102.4475
487	3/25/2015	98499	1	1102.4475
491	3/25/2015	02920	1	892.4475
491	3/25/2015	15473	1	892.4475
491	3/25/2015	61563	1	892.4475
491	3/25/2015	79567	1	892.4475
496	3/25/2015	07480	1	944.9475
506	3/25/2015	08053	1	1296.6975
907	2/15/2015	32112	1	608.9475
947	2/15/2015	30060	1	708.6975
1000	2/15/2015	70363	1	112.8225
1001	2/15/2015	34217	1	430.4475
1667	2/15/2015	17038	1	367.4475
1982	2/15/2015	39507	1	330.6975
2090	2/15/2015	92509	1	383.1975
2091	2/15/2015	44111	1	183.6975
2206	2/15/2015	15044	1	102.3225
2215	2/15/2015	97330	1	393.6975
2219	2/15/2015	92663	1	152.1975
2225	2/15/2015	92544	1	62.9475
2239	2/15/2015	08080	1	141.6975
2254	2/15/2015	28756	1	60.3225
2263	2/15/2015	15627	1	351.6975
2263	2/15/2015	33703	1	351.6975
2269	2/15/2015	93555	1	343.8225
2277	2/15/2015	95928	1	288.6975
2376	2/15/2015	10923	1	687.6975
2376	2/15/2015	92019	1	740.1975
2384	2/15/2015	98671	1	664.0725
2387	2/15/2015	34711	1	519.6975
2396	2/15/2015	10032	1	115.4475
2396	2/15/2015	11214	1	115.4475
2396	2/15/2015	98225	1	115.4475
2405	2/15/2015	35226	1	419.9475
183	2/15/2015	92108	1	724.5
202	2/15/2015	32043	1	1391.1975
405	2/15/2015	73533	1	1916.1975
407	2/15/2015	19522	1	1708.8225
407	2/15/2015	83704	1	1708.8225
438	2/15/2015	28173	1	997.4475
438	2/15/2015	56721	1	997.4475
443	2/15/2015	19149	1	923.7375
457	2/15/2015	55308	1	997.4475
457	2/15/2015	95828	1	997.4475
478	2/15/2015	77868	1	1417.4475
487	2/15/2015	39056	1	1102.4475
487	2/15/2015	46755	1	1102.4475
487	2/15/2015	55355	1	1102.4475
487	2/15/2015	71238	1	1102.4475
506	2/15/2015	47725	1	1296.6975
556	2/15/2015	23608	1	855.6975
556	2/15/2015	88260	1	855.6975
578	2/15/2015	70611	1	787.4475
604	2/15/2015	62822	1	524.9475
604	2/15/2015	70582	1	524.9475
633	2/15/2015	23139	1	566.9475
674	2/15/2015	14219	1	682.4475
674	2/15/2015	34769	1	692.9475
674	2/15/2015	36266	1	682.4475
674	2/15/2015	80525	1	682.4475
676	2/15/2015	92866	1	761.1975
685	2/15/2015	24014	1	787.4475
699	2/15/2015	32086	1	236.1975
733	2/15/2015	54736	1	398.9475
733	2/15/2015	91911	1	377.9475
734	2/15/2015	25517	1	377.9475
734	2/15/2015	70344	1	398.9475
734	2/15/2015	75248	1	398.9475
734	2/15/2015	78230	1	425.1975
734	2/15/2015	97504	1	398.9475
735	2/15/2015	43901	1	388.4475
759	2/15/2015	25312	1	167.9475
759	2/15/2015	58856	1	165.3225
762	2/15/2015	93063	1	194.1975
764	2/15/2015	48054	1	333.3225
780	2/15/2015	92562	1	346.4475
792	2/15/2015	98580	3	212.4675
907	2/15/2015	32084	1	608.9475
907	2/15/2015	92101	1	608.9475
939	2/15/2015	69026	1	356.9475
977	2/15/2015	33071	1	524.9475
996	2/15/2015	28054	1	729.6975
1000	2/15/2015	41164	1	112.8225
1019	2/15/2015	78595	1	236.1975
1879	2/15/2015	34436	1	1023.6975
2015	2/15/2015	97239	1	341.1975
2067	2/15/2015	85383	1	551.1975
2069	2/15/2015	21740	1	524.9475
2218	2/15/2015	48089	1	146.9475
2224	2/15/2015	63801	1	60.3225
2237	2/15/2015	54721	1	178.4475
2255	2/15/2015	59824	1	57.6975
2275	2/15/2015	92251	1	388.4475
2277	2/15/2015	39828	1	304.4475
2284	2/15/2015	26847	1	346.4475
2350	2/15/2015	97838	1	372.225
202	2/15/2015	32246	1	1391.1975
202	2/15/2015	33578	1	1312.4475
405	2/15/2015	48461	1	1916.1975
407	2/15/2015	57501	1	1708.8225
433	2/15/2015	85122	1	997.4475
438	2/15/2015	29605	1	997.4475
438	2/15/2015	33157	1	997.4475
438	2/15/2015	37618	1	997.4475
438	2/15/2015	44410	1	997.4475
438	2/15/2015	47620	1	960.4875
438	2/15/2015	50138	1	997.4475
438	2/15/2015	79903	1	997.4475
443	2/15/2015	74601	1	923.7375
457	2/15/2015	08620	1	997.4475
487	2/15/2015	30506	1	1102.4475
491	2/15/2015	32205	1	892.4475
506	2/15/2015	23692	1	1296.6975
506	2/15/2015	43560	1	1296.6975
556	2/15/2015	20755	1	855.6975
579	2/15/2015	66442	1	1328.1975
585	2/15/2015	88203	1	419.9475
590	2/15/2015	31320	1	892.4475
615	2/15/2015	17972	1	682.4475
615	2/15/2015	48237	1	682.4475
633	2/15/2015	91007	1	566.9475
650	2/15/2015	66872	1	514.4475
674	2/15/2015	73505	1	682.4475
690	2/15/2015	78501	1	367.4475
733	2/15/2015	48178	1	398.9475
733	2/15/2015	52601	1	425.1975
734	2/15/2015	45414	1	398.9475
734	2/15/2015	54736	1	398.9475
759	2/15/2015	32137	1	165.3225
761	2/15/2015	15237	1	194.1975
762	2/15/2015	75149	1	191.5725
782	2/15/2015	92117	1	108.6225
791	2/15/2015	70663	1	70.8225
794	2/15/2015	32210	1	89.1975
807	2/15/2015	33143	1	220.4475
826	2/15/2015	34293	1	1223.1975
839	2/15/2015	98201	1	824.1975
907	2/15/2015	73134	1	608.9475
907	2/15/2015	94002	1	608.9475
930	2/15/2015	95020	1	582.6975
939	2/15/2015	54868	1	367.4475
945	2/15/2015	16506	1	682.4475
945	2/15/2015	94538	1	682.4475
957	2/15/2015	38053	1	853.0725
981	2/15/2015	92882	1	178.4475
985	2/15/2015	72067	1	763.8225
1304	2/15/2015	17074	1	398.9475
1852	2/15/2015	33480	1	173.1975
1907	2/15/2015	33990	1	971.1975
1924	2/15/2015	97477	1	351.6975
1989	2/15/2015	35004	1	393.6975
2045	2/15/2015	90026	1	514.4475
2180	2/15/2015	91709	1	467.1975
2199	2/15/2015	95682	1	209.475
2214	2/15/2015	97330	1	393.6975
2218	2/15/2015	92663	1	152.1975
2224	2/15/2015	28364	1	62.9475
2262	2/15/2015	33703	1	351.6975
2295	2/15/2015	32193	1	923.9475
2331	2/15/2015	91913	1	697.725
2343	2/15/2015	78681	1	513.975
26	2/15/2015	90230	1	774.375
183	2/15/2015	32773	1	724.5
202	2/15/2015	93730	1	1391.1975
407	2/15/2015	39483	1	1708.8225
426	2/15/2015	33157	1	976.4475
433	2/15/2015	43315	1	997.4475
438	2/15/2015	62232	1	997.4475
433	1/26/2015	44319	1	997.4475
438	1/26/2015	53073	1	997.4475
438	1/26/2015	78362	1	997.4475
487	1/26/2015	11763	1	1102.4475
487	1/26/2015	28460	1	1102.4475
487	1/26/2015	48821	1	1102.4475
487	1/26/2015	54521	1	1102.4475
487	1/26/2015	66604	1	1102.4475
491	1/26/2015	98580	1	892.4475
496	1/26/2015	76549	1	944.9475
506	1/26/2015	62269	1	1296.6975
506	1/26/2015	72501	1	1296.6975
506	1/26/2015	74063	1	1296.6975
515	1/26/2015	11715	1	524.7375
516	1/26/2015	53202	1	524.7375
520	1/26/2015	60007	1	613.9875
520	1/26/2015	72209	1	613.9875
531	1/26/2015	78621	1	629.7375
545	1/26/2015	39503	1	902.9475
548	1/26/2015	48327	1	519.6975
556	1/26/2015	07420	1	855.6975
556	1/26/2015	92113	1	855.6975
556	1/26/2015	97216	1	855.6975
577	1/26/2015	43015	1	1023.6975
578	1/26/2015	37355	1	787.4475
578	1/26/2015	48186	1	787.4475
578	1/26/2015	76018	1	787.4475
585	1/26/2015	34120	1	419.9475
596	1/26/2015	77034	1	766.2375
599	1/26/2015	30265	1	886.9875
604	1/26/2015	36311	1	524.9475
604	1/26/2015	53588	1	524.9475
609	1/26/2015	77530	1	839.9475
615	1/26/2015	48017	1	682.4475
636	1/26/2015	91710	1	881.9475
650	1/26/2015	85284	1	514.4475
674	1/26/2015	68046	1	692.9475
674	1/26/2015	94121	1	682.4475
676	1/26/2015	97290	1	761.1975
706	1/26/2015	91521	2	566.895
730	1/26/2015	92040	1	325.4475
733	1/26/2015	77318	1	398.9475
733	1/26/2015	92860	1	398.9475
734	1/26/2015	06088	1	398.9475
734	1/26/2015	44130	1	398.9475
734	1/26/2015	89138	1	398.9475
734	1/26/2015	92397	1	398.9475
759	1/26/2015	90703	1	165.3225
762	1/26/2015	40701	1	194.1975
781	1/26/2015	81321	1	108.6225
790	1/26/2015	97639	1	225.6975
807	1/26/2015	95361	1	220.4475
808	1/26/2015	26451	1	338.5725
808	1/26/2015	80124	1	338.5725
808	1/26/2015	83709	1	338.5725
808	1/26/2015	83814	1	377.9475
808	1/26/2015	98225	1	377.9475
808	1/26/2015	98387	1	343.8225
819	1/26/2015	08068	1	1396.4475
819	1/26/2015	08081	1	1396.4475
826	1/26/2015	36116	1	1202.1975
826	1/26/2015	74105	1	997.4475
897	1/26/2015	77033	1	682.4475
967	1/26/2015	18036	1	677.1975
990	1/26/2015	54655	1	456.6975
1043	1/26/2015	40356	1	362.1975
1060	1/26/2015	10940	1	157.4475
1060	1/26/2015	17018	1	173.1975
1060	1/26/2015	78046	1	173.1975
1078	1/26/2015	93527	1	341.1975
1086	1/26/2015	10940	1	110.1975
1115	1/26/2015	92807	1	396.3225
1129	1/26/2015	32113	1	461.9475
1129	1/26/2015	74856	1	461.9475
1137	1/26/2015	37110	1	803.1975
1180	1/26/2015	71270	1	514.4475
1180	1/26/2015	91360	1	514.4475
1183	1/26/2015	29223	1	606.3225
1212	1/26/2015	83316	1	404.1975
1316	1/26/2015	60565	1	367.395
1482	1/26/2015	99336	1	440.895
1529	1/26/2015	02889	1	419.895
1682	1/26/2015	92881	1	755.895
1782	1/26/2015	91942	1	503.9475
1846	1/26/2015	90210	1	467.1975
1959	1/26/2015	55322	1	78.6975
1982	1/26/2015	76258	1	330.6975
1982	1/26/2015	95602	1	330.6975
1989	1/26/2015	62560	1	377.9475
2064	1/26/2015	30252	1	577.4475
2087	1/26/2015	48185	1	724.4475
2099	1/26/2015	76036	1	430.4475
2177	1/26/2015	63775	1	656.1975
2212	1/26/2015	92308	1	91.8225
2224	1/26/2015	47837	1	60.3225
2238	1/26/2015	95692	1	141.6975
2269	1/26/2015	28574	1	349.0725
2331	1/26/2015	19342	1	614.1975
2343	1/26/2015	75013	1	513.975
2343	1/26/2015	88241	1	488.1975
2345	1/26/2015	97223	1	446.1975
2348	1/26/2015	98290	1	824.1975
2363	1/26/2015	90275	1	1023.75
2365	1/26/2015	35226	1	540.225
2369	1/26/2015	31909	1	414.225
2385	1/26/2015	39212	1	728.7
2396	1/26/2015	46151	1	115.4475
250	1/27/2015	95616	1	629.7375
438	1/27/2015	43357	1	997.4475
438	1/27/2015	95776	1	960.4875
443	1/27/2015	78559	1	923.7375
457	1/27/2015	60423	1	997.4475
487	1/27/2015	06472	1	1102.4475
487	1/27/2015	32137	1	1102.4475
487	1/27/2015	54603	1	1102.4475
491	1/27/2015	58701	1	892.4475
491	1/27/2015	92220	1	944.9475
496	1/27/2015	83221	1	928.9875
506	1/27/2015	51104	1	1296.6975
506	1/27/2015	93023	1	1296.6975
512	1/27/2015	33950	1	246.4875
512	1/27/2015	34698	1	246.4875
520	1/27/2015	55386	1	613.9875
534	1/27/2015	52172	1	524.7375
556	1/27/2015	74115	1	855.6975
556	1/27/2015	97459	1	855.6975
577	1/27/2015	52404	1	1023.6975
615	1/27/2015	97223	1	682.4475
659	1/27/2015	97626	1	1469.9475
674	1/27/2015	27858	1	682.4475
674	1/27/2015	74053	1	682.4475
676	1/27/2015	95687	1	761.1975
716	1/27/2015	31907	1	165.3225
733	1/27/2015	27523	1	398.9475
733	1/27/2015	83402	1	398.9475
734	1/27/2015	33025	1	398.9475
734	1/27/2015	51526	1	398.9475
734	1/27/2015	83401	1	398.9475
759	1/27/2015	83402	1	167.9475
780	1/27/2015	95005	1	351.6975
781	1/27/2015	77523	1	108.6225
789	1/27/2015	74011	1	225.6975
793	1/27/2015	39897	1	89.1975
794	1/27/2015	98010	1	89.1975
808	1/27/2015	80234	2	755.895
808	1/27/2015	98056	1	377.9475
809	1/27/2015	31909	1	225.6975
819	1/27/2015	73165	1	1212.6975
907	1/27/2015	27107	1	608.9475
907	1/27/2015	92337	1	608.9475
927	1/27/2015	33704	1	514.4475
930	1/27/2015	95368	1	582.6975
967	1/27/2015	34760	1	677.1975
981	1/27/2015	33066	1	178.4475
1000	1/27/2015	33129	1	112.8225
1019	1/27/2015	23185	1	236.1975
1053	1/27/2015	46017	1	293.9475
1053	1/27/2015	76270	1	293.9475
1060	1/27/2015	92056	1	162.6975
1068	1/27/2015	95240	1	406.8225
1078	1/27/2015	37871	1	341.1975
1085	1/27/2015	30004	1	118.0725
1086	1/27/2015	98059	1	118.0725
1137	1/27/2015	85614	1	803.1975
1175	1/27/2015	37040	1	635.1975
1182	1/27/2015	72086	1	215.1975
1182	1/27/2015	75287	1	236.1975
1183	1/27/2015	32904	1	619.4475
1314	1/27/2015	21054	1	304.395
1339	1/27/2015	90024	1	288.645
1370	1/27/2015	92860	1	498.645
1667	1/27/2015	98258	1	367.4475
1707	1/27/2015	33316	1	125.9475
1879	1/27/2015	02367	1	944.9475
1907	1/27/2015	83221	1	1244.1975
1982	1/27/2015	07405	1	320.1975
1989	1/27/2015	26143	1	393.6975
2064	1/27/2015	92114	1	577.4475
2076	1/27/2015	85266	1	687.6975
2177	1/27/2015	32909	1	656.1975
2219	1/27/2015	75551	1	157.4475
2225	1/27/2015	77494	1	68.1975
2237	1/27/2015	39564	1	194.1975
2255	1/27/2015	75639	1	62.9475
2275	1/27/2015	98501	1	419.475
2331	1/27/2015	60046	1	655.725
2354	1/27/2015	63020	1	388.4475
2380	1/27/2015	63801	1	335.9475
2387	1/27/2015	56353	1	524.9475
2395	1/27/2015	11963	1	157.4475
206	1/27/2015	85205	1	950.1975
400	1/27/2015	80127	1	892.4475
407	1/27/2015	75766	1	1708.8225
433	1/27/2015	33407	1	997.4475
438	1/27/2015	37034	1	997.4475
438	1/27/2015	95540	1	960.4875
457	1/27/2015	73013	1	997.4475
457	1/27/2015	95407	1	997.4475
457	1/27/2015	95742	1	997.4475
487	1/27/2015	11755	1	1102.4475
487	1/27/2015	34145	1	1102.4475
487	1/27/2015	48382	1	1102.4475
487	1/27/2015	48846	1	1102.4475
489	1/27/2015	29730	1	997.4475
491	1/27/2015	22556	1	892.4475
496	1/27/2015	31522	1	944.9475
496	1/27/2015	91789	1	944.9475
496	1/27/2015	94086	1	928.9875
506	1/27/2015	43068	1	1296.6975
506	1/27/2015	55117	1	1296.6975
506	1/27/2015	55127	1	1296.6975
506	1/27/2015	57106	1	1296.6975
506	1/27/2015	85650	1	1296.6975
512	1/27/2015	34236	1	246.4875
516	1/27/2015	16668	1	524.7375
531	1/27/2015	59602	1	629.7375
548	1/27/2015	95667	1	519.6975
559	1/27/2015	08757	1	629.9475
577	1/27/2015	84092	1	1023.6975
578	1/27/2015	85282	1	787.4475
580	1/27/2015	85029	1	834.4875
590	1/27/2015	30830	1	892.4475
636	1/27/2015	27503	1	926.5725
659	1/27/2015	45150	1	1469.9475
674	1/27/2015	72734	1	682.4475
702	1/27/2015	94002	1	314.9475
733	1/27/2015	28025	1	377.9475
733	1/27/2015	98662	1	398.9475
734	1/27/2015	33186	1	398.9475
734	1/27/2015	73036	1	398.9475
734	1/27/2015	92009	1	398.9475
759	1/27/2015	28613	1	165.3225
759	1/27/2015	98010	1	165.3225
762	1/27/2015	98010	1	194.1975
780	1/27/2015	88101	1	351.6975
781	1/27/2015	41301	1	110.1975
782	1/27/2015	36867	1	108.6225
793	1/27/2015	75160	1	89.1975
794	1/27/2015	36420	1	89.1975
794	1/27/2015	36432	1	89.1975
808	1/27/2015	26150	1	338.5725
808	1/27/2015	37618	1	343.8225
819	1/27/2015	19390	1	1294.0725
907	1/27/2015	73013	1	608.9475
939	1/27/2015	15009	1	383.1975
939	1/27/2015	68137	1	367.4475
939	1/27/2015	98058	1	367.4475
945	1/27/2015	32940	1	682.4475
945	1/27/2015	51442	1	682.4475
963	1/27/2015	92058	1	419.9475
966	1/27/2015	49064	1	503.9475
1009	1/27/2015	53211	1	112.8225
1060	1/27/2015	42066	1	162.6975
1062	1/27/2015	86003	1	157.4475
1093	1/27/2015	10801	2	125.895
1104	1/27/2015	21740	1	146.9475
1115	1/27/2015	85142	1	422.5725
1129	1/27/2015	30082	1	461.9475
1212	1/27/2015	05701	1	404.1975
1243	1/27/2015	92649	1	482.895
1288	1/27/2015	98283	1	698.145
1320	1/27/2015	55121	1	414.645
1415	1/27/2015	99206	1	472.395
1434	1/27/2015	11020	1	377.895
1496	1/27/2015	18810	1	419.895
1542	1/27/2015	92037	1	419.895
1722	1/27/2015	33040	1	86.5725
1810	1/27/2015	93940	1	272.9475
1889	1/27/2015	63028	1	724.4475
1912	1/27/2015	98036	1	330.6975
2055	1/27/2015	28216	1	656.1975
2064	1/27/2015	22655	1	556.4475
2086	1/27/2015	43025	1	241.4475
2090	1/27/2015	26704	1	383.1975
2183	1/27/2015	28445	1	698.1975
2214	1/27/2015	92078	1	393.6975
2218	1/27/2015	81132	1	157.4475
2237	1/27/2015	75551	1	194.1975
2275	1/27/2015	92688	1	419.475
2332	1/27/2015	07840	1	524.475
2361	1/27/2015	30666	1	587.475
2368	1/27/2015	60446	1	723.975
2369	1/27/2015	77024	1	424.725
2376	1/27/2015	95306	1	765.975
2389	1/27/2015	19382	1	812.7
2395	1/27/2015	33172	2	314.895
17	1/27/2015	14534	1	402.675
2084	3/22/2015	22191	1	687.6975
2093	3/22/2015	28315	1	446.1975
2098	3/22/2015	17551	1	312.3225
2099	3/22/2015	60550	1	430.4475
2138	3/22/2015	98043	1	461.9475
2144	3/22/2015	75570	1	446.1975
2206	3/22/2015	44011	1	102.3225
2207	3/22/2015	35976	1	97.0725
2207	3/22/2015	82901	1	102.3225
2218	3/22/2015	59903	1	157.4475
2219	3/22/2015	24151	1	152.1975
2219	3/22/2015	94513	1	157.4475
2225	3/22/2015	57106	1	68.1975
2225	3/22/2015	98292	1	68.1975
2236	3/22/2015	06076	1	194.1975
2237	3/22/2015	72847	1	181.0725
2238	3/22/2015	48180	1	136.4475
2263	3/22/2015	84020	1	335.9475
2275	3/22/2015	49201	1	388.4475
2331	3/22/2015	43082	1	650.475
2345	3/22/2015	43050	1	435.6975
2361	3/22/2015	63368	1	603.225
2361	3/22/2015	63376	1	592.725
2365	3/22/2015	78626	1	540.225
2367	3/22/2015	44827	1	471.975
2367	3/22/2015	70364	1	471.975
2376	3/22/2015	08016	1	765.975
2379	3/22/2015	15906	1	194.1975
2380	3/22/2015	22191	1	335.9475
2387	3/22/2015	82901	1	530.1975
2389	3/22/2015	93065	1	812.7
2396	3/22/2015	48101	1	115.4475
107	3/22/2015	19106	1	572.5125
2219	4/6/2015	67480	1	152.1975
2219	4/6/2015	95490	1	152.1975
2225	4/6/2015	56461	1	60.3225
2225	4/6/2015	93536	1	68.1975
2236	4/6/2015	17726	1	183.6975
2238	4/6/2015	47401	1	141.6975
2252	4/6/2015	84032	1	141.6975
2254	4/6/2015	75791	1	62.9475
2255	4/6/2015	65473	1	57.6975
2263	4/6/2015	54082	6	2110.185
2269	4/6/2015	86409	1	343.8225
2275	4/6/2015	59715	1	377.9475
2275	4/6/2015	73096	1	424.725
2275	4/6/2015	76112	1	388.4475
2275	4/6/2015	84123	1	393.6975
2331	4/6/2015	84404	1	655.725
2331	4/6/2015	90805	1	655.725
2331	4/6/2015	92301	1	655.725
2332	4/6/2015	07011	1	524.475
2332	4/6/2015	29403	1	529.725
2332	4/6/2015	31088	1	534.975
2332	4/6/2015	45044	1	524.475
2332	4/6/2015	93720	1	529.725
2345	4/6/2015	14075	2	892.395
2354	4/6/2015	17745	1	388.4475
2361	4/6/2015	53221	1	597.975
2361	4/6/2015	84084	1	587.475
2361	4/6/2015	88337	1	618.975
2365	4/6/2015	18446	1	540.225
2367	4/6/2015	65583	1	482.475
2367	4/6/2015	86406	1	471.975
2368	4/6/2015	47906	1	734.475
2368	4/6/2015	95361	1	765.975
2384	4/6/2015	14724	1	664.0725
2391	4/6/2015	14889	1	823.725
2395	4/6/2015	92677	1	157.4475
2395	4/6/2015	93727	1	157.4475
2396	4/6/2015	77024	1	115.4475
9	4/6/2015	95124	1	577.2375
26	4/6/2015	30189	1	774.375
108	4/6/2015	98027	1	987
183	4/6/2015	27284	1	724.5
200	4/6/2015	12972	1	1307.1975
202	4/6/2015	16323	1	1391.1975
206	4/6/2015	29485	1	871.4475
206	4/6/2015	75252	1	950.1975
207	4/6/2015	22554	1	986.9475
240	4/6/2015	80138	1	460.6875
400	4/6/2015	65355	1	892.4475
400	4/6/2015	95367	1	892.4475
433	4/6/2015	15301	1	997.4475
438	4/6/2015	01507	1	997.4475
438	4/6/2015	19904	1	997.4475
438	4/6/2015	24333	1	997.4475
438	4/6/2015	30230	1	997.4475
438	4/6/2015	52802	1	997.4475
438	4/6/2015	70512	1	997.4475
438	4/6/2015	78058	1	997.4475
438	4/6/2015	91941	1	997.4475
440	4/6/2015	07650	1	1627.4475
440	4/6/2015	48327	1	1627.4475
443	4/6/2015	27332	1	923.7375
443	4/6/2015	33527	1	923.7375
443	4/6/2015	44654	1	923.7375
487	4/6/2015	11769	1	1102.4475
487	4/6/2015	28016	1	1102.4475
487	4/6/2015	39325	1	1102.4475
487	4/6/2015	40206	1	1102.4475
487	4/6/2015	55031	1	1102.4475
487	4/6/2015	76501	1	1102.4475
491	4/6/2015	06070	1	944.9475
491	4/6/2015	15701	1	944.9475
491	4/6/2015	19015	1	892.4475
491	4/6/2015	20175	1	892.4475
491	4/6/2015	24314	1	892.4475
491	4/6/2015	31822	1	892.4475
491	4/6/2015	62839	1	892.4475
491	4/6/2015	72047	1	892.4475
491	4/6/2015	75455	1	944.9475
491	4/6/2015	87031	1	944.9475
496	4/6/2015	30110	1	944.9475
496	4/6/2015	32926	1	944.9475
496	4/6/2015	34203	1	928.9875
506	4/6/2015	18083	1	1296.6975
506	4/6/2015	32141	1	1296.6975
506	4/6/2015	44256	1	1296.6975
506	4/6/2015	46901	1	1296.6975
506	4/6/2015	53963	1	1296.6975
506	4/6/2015	85635	1	1296.6975
520	4/6/2015	20175	1	613.9875
527	4/6/2015	48307	1	540.4875
531	4/6/2015	40272	1	629.7375
531	4/6/2015	76554	1	629.7375
548	4/6/2015	37312	1	519.6975
548	4/6/2015	83704	1	524.9475
549	4/6/2015	48301	1	551.1975
549	4/6/2015	78596	1	551.1975
556	4/6/2015	06460	1	855.6975
556	4/6/2015	31904	1	855.6975
556	4/6/2015	37042	1	855.6975
556	4/6/2015	38318	1	855.6975
556	4/6/2015	59701	1	855.6975
567	4/6/2015	13601	1	876.6975
567	4/6/2015	27055	1	876.6975
579	4/6/2015	22901	1	1328.1975
585	4/6/2015	27214	1	419.9475
585	4/6/2015	85616	1	419.9475
590	4/6/2015	66442	1	892.4475
593	4/6/2015	27534	1	913.4475
596	4/6/2015	78653	1	766.2375
599	4/6/2015	70643	1	886.9875
604	4/6/2015	17512	1	524.9475
604	4/6/2015	78046	1	524.9475
605	4/6/2015	17745	1	419.9475
609	4/6/2015	22066	1	839.9475
609	4/6/2015	27835	1	839.9475
609	4/6/2015	41003	1	839.9475
609	4/6/2015	60073	1	839.9475
609	4/6/2015	66061	1	839.9475
609	4/6/2015	83709	1	839.9475
615	4/6/2015	15438	1	682.4475
615	4/6/2015	25311	1	682.4475
615	4/6/2015	34203	1	682.4475
615	4/6/2015	34953	1	682.4475
615	4/6/2015	46385	1	682.4475
615	4/6/2015	74354	1	682.4475
615	4/6/2015	85501	1	682.4475
626	4/6/2015	27539	1	1417.4475
629	4/6/2015	15510	1	828.975
636	4/6/2015	72714	1	881.9475
650	4/6/2015	32404	1	514.4475
650	4/6/2015	37604	1	514.4475
659	4/6/2015	15108	1	1469.9475
674	4/6/2015	48422	1	682.4475
676	4/6/2015	17935	1	761.1975
676	4/6/2015	55119	1	761.1975
676	4/6/2015	55945	1	761.1975
685	4/6/2015	79606	1	787.4475
690	4/6/2015	62271	1	367.4475
699	4/6/2015	57450	1	236.1975
702	4/6/2015	56601	1	312.3225
733	4/6/2015	75021	1	398.9475
734	4/6/2015	15922	1	398.9475
734	4/6/2015	56601	1	398.9475
734	4/6/2015	92025	1	398.9475
734	4/6/2015	98046	3	1196.8425
759	4/6/2015	29681	1	165.3225
759	4/6/2015	63017	1	165.3225
760	4/6/2015	90278	1	165.3225
761	4/6/2015	57656	1	194.1975
761	4/6/2015	92883	1	194.1975
762	4/6/2015	16661	1	194.1975
762	4/6/2015	73018	1	194.1975
781	4/6/2015	01464	1	108.6225
789	4/6/2015	78616	1	225.6975
792	4/6/2015	44423	1	70.8225
792	4/6/2015	59263	1	70.8225
807	4/6/2015	38855	1	220.4475
807	4/6/2015	85244	1	220.4475
807	4/6/2015	91916	1	220.4475
809	4/6/2015	44065	1	230.9475
897	4/6/2015	98409	1	682.4475
907	4/6/2015	29229	1	703.4475
907	4/6/2015	76542	1	656.1975
926	4/6/2015	39759	1	566.9475
927	4/6/2015	27534	1	514.4475
939	4/6/2015	74965	1	367.4475
942	4/6/2015	33907	1	614.1975
963	4/6/2015	34431	1	419.9475
963	4/6/2015	48083	1	419.9475
985	4/6/2015	38824	1	829.4475
993	4/6/2015	95667	1	383.1975
1000	4/6/2015	34683	2	220.395
1001	4/6/2015	80260	1	430.4475
1009	4/6/2015	58601	1	112.8225
1009	4/6/2015	73160	1	112.8225
1043	4/6/2015	17834	1	362.1975
1049	4/6/2015	59620	1	257.1975
1053	4/6/2015	98168	1	293.9475
1085	4/6/2015	49120	1	118.0725
1085	4/6/2015	99654	1	118.0725
1115	4/6/2015	39828	1	422.5725
1120	4/6/2015	16673	1	175.8225
1129	4/6/2015	84025	1	461.9475
1134	4/6/2015	29483	1	881.9475
1137	4/6/2015	92371	1	803.1975
1140	4/6/2015	49071	1	755.9475
1172	4/6/2015	06484	1	477.6975
1175	4/6/2015	67214	1	629.9475
1180	4/6/2015	73099	1	524.9475
1182	4/6/2015	02301	1	225.6975
1182	4/6/2015	60087	1	209.9475
1182	4/6/2015	61401	1	209.9475
1182	4/6/2015	94121	2	451.395
1191	4/6/2015	77583	1	288.6975
1304	4/6/2015	83340	1	398.9475
1433	4/6/2015	38478	1	377.895
1441	4/6/2015	15601	1	398.895
1494	4/6/2015	01337	1	419.895
1530	4/6/2015	94912	1	419.895
1542	4/6/2015	54820	1	377.895
1692	4/6/2015	54552	1	99.6975
1697	4/6/2015	46224	1	236.1975
1697	4/6/2015	62024	1	236.1975
1697	4/6/2015	65542	1	236.1975
1703	4/6/2015	27205	1	107.5725
1760	4/6/2015	18080	1	713.475
1798	4/6/2015	02889	1	708.225
1821	4/6/2015	06051	1	314.9475
1845	4/6/2015	59107	1	99.6975
1852	4/6/2015	02748	1	173.1975
1989	4/6/2015	26501	1	393.6975
1989	4/6/2015	68740	1	377.9475
2004	4/6/2015	06457	1	482.9475
2004	4/6/2015	98136	1	456.6975
2015	4/6/2015	23238	1	341.1975
2015	4/6/2015	78550	1	341.1975
2045	4/6/2015	22405	1	514.4475
2045	4/6/2015	70578	1	514.4475
2054	4/6/2015	28383	1	598.4475
2054	4/6/2015	37043	1	603.6975
2055	4/6/2015	83642	1	656.1975
2058	4/6/2015	12192	1	288.6975
2064	4/6/2015	22079	1	577.4475
2180	4/6/2015	15425	1	467.1975
2183	4/6/2015	80232	1	787.4475
2199	4/6/2015	36580	1	204.6975
2206	4/6/2015	22940	1	102.3225
2207	4/6/2015	48848	1	102.3225
2207	4/6/2015	75604	1	102.3225
2214	4/6/2015	05733	1	393.6975
2215	4/6/2015	54082	8	3149.58
2218	4/6/2015	92019	1	157.4475
2219	4/6/2015	07417	1	157.4475
2219	4/6/2015	10970	1	157.4475
2224	4/6/2015	72210	1	62.9475
2224	4/6/2015	80022	1	62.9475
2224	4/6/2015	80951	1	68.1975
2238	4/6/2015	56715	1	136.4475
2253	4/6/2015	05254	1	141.6975
2255	4/6/2015	75791	1	62.9475
2269	4/6/2015	27011	1	343.8225
2269	4/6/2015	47712	1	343.8225
2269	4/6/2015	99217	4	1467.9
2275	4/6/2015	12575	1	377.9475
2275	4/6/2015	99217	2	838.95
2295	4/6/2015	29341	1	954.975
2331	4/6/2015	11369	1	655.725
2331	4/6/2015	85205	1	655.725
2331	4/6/2015	92688	1	655.725
2332	4/6/2015	07006	1	534.975
2332	4/6/2015	72921	1	534.975
2343	4/6/2015	12302	1	513.975
2350	4/6/2015	07460	1	372.225
2350	4/6/2015	14830	1	366.975
2350	4/6/2015	80205	1	366.975
2355	4/6/2015	39530	1	624.6975
2365	4/6/2015	48732	1	529.725
2367	4/6/2015	14530	1	471.975
2367	4/6/2015	18439	1	471.975
2367	4/6/2015	57106	1	492.975
2368	4/6/2015	67209	1	723.975
2369	4/6/2015	12887	1	414.225
2376	4/6/2015	34241	1	740.1975
2379	4/6/2015	16407	1	194.1975
2380	4/6/2015	48205	1	330.6975
2387	4/6/2015	13309	1	530.1975
2388	4/6/2015	60441	1	346.4475
2389	4/6/2015	17059	1	881.475
2396	4/6/2015	18324	1	115.4475
2396	4/6/2015	48362	1	115.4475
3	4/6/2015	30033	1	879.375
8	4/6/2015	85635	1	472.2375
17	4/6/2015	27265	1	402.675
108	4/6/2015	40475	1	987
108	4/6/2015	54313	1	987
108	4/6/2015	78045	1	987
115	4/6/2015	06450	1	892.5
183	4/6/2015	27023	1	724.5
183	4/6/2015	27358	1	724.5
183	4/6/2015	49855	1	724.5
200	4/6/2015	66801	1	1307.1975
200	4/6/2015	67204	1	1102.4475
202	4/6/2015	02644	1	1312.4475
202	4/6/2015	54311	1	1391.1975
204	4/6/2015	33523	1	887.1975
407	4/6/2015	49271	1	1708.8225
426	4/6/2015	80249	1	976.4475
426	4/6/2015	89027	1	976.4475
433	4/6/2015	40740	1	997.4475
433	4/6/2015	47348	1	997.4475
433	4/6/2015	54665	1	997.4475
438	4/6/2015	17842	1	997.4475
438	4/6/2015	28372	1	997.4475
438	4/6/2015	29505	1	997.4475
438	4/6/2015	35907	1	997.4475
438	4/6/2015	37659	1	997.4475
438	4/6/2015	46970	1	997.4475
438	4/6/2015	60046	1	997.4475
438	4/6/2015	63624	1	997.4475
440	4/6/2015	48089	1	1627.4475
440	4/6/2015	63038	1	1627.4475
440	4/6/2015	80130	1	1627.4475
443	4/6/2015	33018	1	923.7375
443	4/6/2015	79908	1	923.7375
443	4/6/2015	98664	1	923.7375
478	4/6/2015	93444	1	1417.4475
487	4/6/2015	06365	1	1102.4475
487	4/6/2015	30233	1	1102.4475
487	4/6/2015	32536	1	1102.4475
487	4/6/2015	36877	1	1102.4475
487	4/6/2015	37604	1	1102.4475
487	4/6/2015	44287	1	1102.4475
487	4/6/2015	46385	1	1102.4475
487	4/6/2015	60083	1	1102.4475
487	4/6/2015	76210	1	1102.4475
487	4/6/2015	80013	1	1102.4475
491	4/6/2015	06468	1	892.4475
491	4/6/2015	15108	1	892.4475
491	4/6/2015	17821	1	892.4475
491	4/6/2015	27055	1	892.4475
491	4/6/2015	45373	1	892.4475
491	4/6/2015	66219	1	892.4475
496	4/6/2015	75252	1	944.9475
506	4/6/2015	13612	1	1296.6975
506	4/6/2015	56001	1	1296.6975
506	4/6/2015	63631	1	1296.6975
506	4/6/2015	66442	1	1296.6975
531	4/6/2015	71459	1	629.7375
556	4/6/2015	98360	1	855.6975
559	4/6/2015	72719	1	629.9475
567	4/6/2015	92123	1	876.6975
578	4/6/2015	98312	1	787.4475
585	4/6/2015	24472	1	419.9475
585	4/6/2015	30141	1	419.9475
585	4/6/2015	44035	1	419.9475
593	4/6/2015	53110	1	918.4875
599	4/6/2015	58324	1	886.9875
599	4/6/2015	62864	1	886.9875
599	4/6/2015	75098	1	886.9875
599	4/6/2015	78026	1	886.9875
604	4/6/2015	34207	1	524.9475
604	4/6/2015	47274	1	524.9475
605	4/6/2015	33810	1	419.9475
605	4/6/2015	73159	1	419.9475
605	4/6/2015	75063	1	419.9475
609	4/6/2015	29625	1	839.9475
615	4/6/2015	14025	1	682.4475
615	4/6/2015	28083	1	682.4475
615	4/6/2015	37076	1	682.4475
615	4/6/2015	47711	1	682.4475
615	4/6/2015	52045	1	682.4475
615	4/6/2015	85613	1	682.4475
650	4/6/2015	95368	1	514.4475
676	4/6/2015	29651	1	761.1975
690	4/6/2015	49229	1	367.4475
733	4/6/2015	49625	1	367.4475
736	4/6/2015	78526	1	388.4475
762	4/6/2015	83869	1	194.1975
762	4/6/2015	84663	2	388.395
777	4/6/2015	70364	1	128.5725
778	4/6/2015	29355	1	125.9475
780	4/6/2015	98284	1	346.4475
791	4/6/2015	84663	1	70.8225
792	4/6/2015	15021	1	70.8225
792	4/6/2015	58736	1	70.8225
792	4/6/2015	92019	1	70.8225
793	4/6/2015	27704	1	89.1975
793	4/6/2015	77459	1	89.1975
807	4/6/2015	86002	1	220.4475
808	4/6/2015	27606	1	377.9475
808	4/6/2015	50662	1	377.9475
808	4/6/2015	80202	1	338.5725
835	4/6/2015	01440	1	524.9475
882	4/6/2015	06379	1	766.4475
907	4/6/2015	16858	1	629.9475
907	4/6/2015	60804	1	629.9475
916	4/6/2015	54806	1	839.9475
927	4/6/2015	45833	1	503.9475
927	4/6/2015	60609	1	514.4475
927	4/6/2015	63121	1	514.4475
939	4/6/2015	70601	1	356.9475
945	4/6/2015	10992	1	682.4475
945	4/6/2015	54401	1	682.4475
945	4/6/2015	67062	1	682.4475
947	4/6/2015	27263	1	708.6975
959	4/6/2015	71660	1	863.5725
965	4/6/2015	62234	1	524.9475
966	4/6/2015	01440	1	509.1975
975	4/6/2015	80731	1	734.9475
977	4/6/2015	33155	1	509.1975
978	4/6/2015	28396	1	782.1975
978	4/6/2015	72118	1	803.1975
993	4/6/2015	16652	1	367.4475
993	4/6/2015	98208	1	367.4475
1000	4/6/2015	53589	1	107.5725
1009	4/6/2015	64108	2	225.645
1009	4/6/2015	98112	1	112.8225
1019	4/6/2015	14620	1	236.1975
1019	4/6/2015	55128	1	236.1975
1019	4/6/2015	61252	1	236.1975
1022	4/6/2015	37831	1	157.4475
1043	4/6/2015	18077	1	362.1975
1049	4/6/2015	12992	1	278.1975
1049	4/6/2015	17020	1	257.1975
1049	4/6/2015	56701	1	257.1975
1049	4/6/2015	98226	1	257.1975
1053	4/6/2015	26855	1	293.9475
1053	4/6/2015	83709	1	293.9475
1053	4/6/2015	92108	1	293.9475
1059	4/6/2015	54414	1	157.4475
1067	4/6/2015	84097	1	406.8225
1068	4/6/2015	27614	1	406.8225
1069	4/6/2015	60051	1	157.4475
1078	4/6/2015	35094	1	351.6975
1085	4/6/2015	24656	1	110.1975
1085	4/6/2015	34293	1	102.3225
1085	4/6/2015	49735	1	118.0725
1085	4/6/2015	95660	1	118.0725
1086	4/6/2015	06776	1	118.0725
1086	4/6/2015	88001	1	118.0725
1089	4/6/2015	25921	1	383.1975
1114	4/6/2015	28460	1	173.1975
1126	4/6/2015	22602	1	724.4475
1142	4/6/2015	92557	1	766.4475
1171	4/6/2015	97738	1	356.9475
1175	4/6/2015	14808	1	650.9475
1180	4/6/2015	92376	1	514.4475
1182	4/6/2015	33762	1	236.1975
1182	4/6/2015	35475	1	209.9475
1182	4/6/2015	53144	1	209.9475
1183	4/6/2015	31771	1	606.3225
1183	4/6/2015	95336	1	629.9475
1191	4/6/2015	14094	2	577.395
1212	4/6/2015	12431	1	404.1975
1212	4/6/2015	12594	1	425.1975
1212	4/6/2015	55106	1	404.1975
1244	4/6/2015	22630	1	482.895
1261	4/6/2015	05201	1	498.645
1347	4/6/2015	15717	1	346.395
1347	4/6/2015	16301	1	346.395
1391	4/6/2015	15658	1	194.145
1391	4/6/2015	91362	1	188.895
1434	4/6/2015	15943	1	351.645
1434	4/6/2015	80920	1	377.895
1441	4/6/2015	03446	1	461.895
1442	4/6/2015	59825	1	461.895
1493	4/6/2015	80127	1	367.395
1523	4/6/2015	35023	1	367.395
1714	4/6/2015	07481	1	104.9475
1774	4/6/2015	92708	1	839.9475
1830	4/6/2015	19806	1	314.9475
1908	4/6/2015	38117	1	393.6975
1920	4/6/2015	95608	1	278.1975
1920	4/6/2015	98908	1	278.1975
1942	4/6/2015	76179	1	131.1975
1979	4/6/2015	97370	1	267.6975
1982	4/6/2015	61361	1	330.6975
1982	4/6/2015	80120	1	377.9475
1982	4/6/2015	84730	1	320.1975
1995	4/6/2015	77094	1	446.1975
2055	4/6/2015	98391	1	656.1975
2064	4/6/2015	11798	1	577.4475
2084	4/6/2015	42413	1	687.6975
2124	4/6/2015	30102	1	908.1975
2136	4/6/2015	78732	1	451.4475
2138	4/6/2015	33563	1	461.9475
2150	4/6/2015	92651	1	514.4475
2180	4/6/2015	53576	1	467.1975
2183	4/6/2015	61073	1	776.9475
2199	4/6/2015	81125	1	199.4475
2207	4/6/2015	85634	1	97.0725
2219	4/6/2015	23116	1	157.4475
2219	4/6/2015	82426	2	314.895
2224	4/6/2015	29706	1	68.1975
2224	4/6/2015	56671	1	60.3225
2224	4/6/2015	85743	1	68.1975
2224	4/6/2015	95746	1	62.9475
2225	4/6/2015	48313	1	68.1975
2225	4/6/2015	48423	1	60.3225
2236	4/6/2015	47634	1	194.1975
2254	4/6/2015	65473	1	57.6975
2255	4/6/2015	19147	1	60.3225
2262	4/6/2015	92883	1	335.9475
2275	4/6/2015	59701	1	424.725
2275	4/6/2015	93706	1	424.725
2275	4/6/2015	98901	1	419.475
2280	4/6/2015	48329	1	170.5725
2284	4/6/2015	99217	1	366.975
2295	4/6/2015	99645	1	981.225
2331	4/6/2015	38016	1	650.475
2332	4/6/2015	22554	1	534.975
2332	4/6/2015	53065	1	534.975
2332	4/6/2015	92065	1	550.725
2334	4/6/2015	84123	1	382.725
2336	4/6/2015	95819	1	760.725
2336	4/6/2015	98382	1	729.6975
2343	4/6/2015	69101	1	477.6975
2345	4/6/2015	22193	1	446.1975
2350	4/6/2015	12572	1	372.225
2350	4/6/2015	19518	1	372.225
2359	4/6/2015	17009	1	467.1975
2361	4/6/2015	17512	1	592.725
2365	4/6/2015	08068	1	529.725
2367	4/6/2015	76053	1	471.975
2369	4/6/2015	18433	1	414.225
2369	4/6/2015	41073	1	424.725
2369	4/6/2015	67401	1	424.725
2379	4/6/2015	33950	1	194.1975
2380	4/6/2015	11756	1	335.9475
2380	4/6/2015	14527	1	330.6975
2387	4/6/2015	16942	1	530.1975
2389	4/6/2015	33713	1	881.475
2393	4/6/2015	17257	1	110.1975
2395	4/6/2015	36587	1	157.4475
2395	4/6/2015	48045	1	157.4475
2395	4/6/2015	58104	1	167.475
2396	4/6/2015	62951	1	115.4475
2396	4/6/2015	77459	1	115.4475
2412	4/6/2015	88012	1	107.5725
26	4/6/2015	28078	1	784.875
115	4/6/2015	30542	1	892.5
115	4/6/2015	32934	1	882
115	4/6/2015	92128	1	892.5
115	4/6/2015	97224	1	892.5
200	4/6/2015	67456	1	1259.9475
206	4/6/2015	76549	1	950.1975
349	4/6/2015	97420	1	524.7375
400	4/6/2015	36609	1	892.4475
407	4/6/2015	48601	1	1708.8225
415	4/6/2015	77515	1	892.4475
433	4/6/2015	16748	1	997.4475
438	4/6/2015	10604	1	997.4475
438	4/6/2015	29483	1	997.4475
438	4/6/2015	32259	1	997.4475
438	4/6/2015	43223	1	997.4475
438	4/6/2015	44133	1	997.4475
438	4/6/2015	44654	1	997.4475
438	4/6/2015	46342	1	997.4475
438	4/6/2015	46373	1	997.4475
438	4/6/2015	47579	1	997.4475
438	4/6/2015	65026	1	997.4475
438	4/6/2015	85650	1	997.4475
440	4/6/2015	15613	1	1627.4475
440	4/6/2015	46538	1	1627.4475
443	4/6/2015	24555	1	923.7375
443	4/6/2015	43040	1	923.7375
457	4/6/2015	33175	1	997.4475
457	4/6/2015	49442	1	997.4475
457	4/6/2015	98366	1	997.4475
487	4/6/2015	02813	1	1102.4475
487	4/6/2015	14169	1	1102.4475
487	4/6/2015	37814	1	1102.4475
487	4/6/2015	45631	1	1102.4475
487	4/6/2015	47025	1	1102.4475
487	4/6/2015	53010	1	1102.4475
491	4/6/2015	07863	1	892.4475
491	4/6/2015	70072	1	892.4475
491	4/6/2015	80537	1	892.4475
491	4/6/2015	93560	1	892.4475
496	4/6/2015	52228	1	944.9475
496	4/6/2015	87936	1	944.9475
506	4/6/2015	17362	1	1296.6975
506	4/6/2015	43609	1	1296.6975
506	4/6/2015	48117	1	1296.6975
506	4/6/2015	72761	1	1296.6975
516	4/6/2015	17983	1	524.7375
545	4/6/2015	21550	1	902.9475
549	4/6/2015	48623	1	551.1975
556	4/6/2015	29075	1	855.6975
556	4/6/2015	29550	1	855.6975
556	4/6/2015	30265	1	855.6975
559	4/6/2015	44216	1	629.9475
567	4/6/2015	62984	1	876.6975
578	4/6/2015	23456	1	787.4475
585	4/6/2015	19127	1	419.9475
585	4/6/2015	40324	1	419.9475
585	4/6/2015	43065	1	419.9475
585	4/6/2015	85345	1	419.9475
585	4/6/2015	95842	1	419.9475
590	4/6/2015	79707	1	892.4475
596	4/6/2015	85139	1	766.2375
599	4/6/2015	87105	1	886.9875
604	4/6/2015	22191	1	524.9475
604	4/6/2015	44514	1	524.9475
604	4/6/2015	45385	1	524.9475
609	4/6/2015	29544	1	839.9475
609	4/6/2015	60134	1	839.9475
609	4/6/2015	62536	1	839.9475
609	4/6/2015	76513	1	839.9475
615	4/6/2015	45638	1	682.4475
615	4/6/2015	47371	1	682.4475
615	4/6/2015	53534	1	682.4475
633	4/6/2015	93535	1	566.9475
636	4/6/2015	16509	1	881.9475
636	4/6/2015	81089	1	881.9475
650	4/6/2015	13148	1	514.4475
650	4/6/2015	63016	1	519.6975
650	4/6/2015	69341	1	514.4475
650	4/6/2015	76133	1	514.4475
659	4/6/2015	50003	1	1469.9475
676	4/6/2015	18661	1	761.1975
676	4/6/2015	23062	1	761.1975
676	4/6/2015	60136	1	761.1975
690	4/6/2015	32404	1	367.4475
699	4/6/2015	29541	1	238.8225
733	4/6/2015	27106	1	425.1975
733	4/6/2015	56601	1	398.9475
733	4/6/2015	85747	1	398.9475
760	4/6/2015	43062	1	165.3225
761	4/6/2015	16661	1	194.1975
762	4/6/2015	27874	1	194.1975
778	4/6/2015	15632	1	128.5725
791	4/6/2015	15021	1	70.8225
791	4/6/2015	92647	1	70.8225
792	4/6/2015	26105	1	70.8225
792	4/6/2015	84663	1	70.8225
794	4/6/2015	77459	1	89.1975
808	4/6/2015	95125	1	377.9475
819	4/6/2015	01007	1	1294.0725
854	4/6/2015	44089	1	766.4475
897	4/6/2015	78610	1	755.9475
927	4/6/2015	14548	1	514.4475
927	4/6/2015	55932	1	514.4475
927	4/6/2015	78644	1	514.4475
927	4/6/2015	95758	1	514.4475
957	4/6/2015	27407	1	853.0725
963	4/6/2015	60134	1	419.9475
967	4/6/2015	72443	1	698.1975
981	4/6/2015	48423	1	178.4475
981	4/6/2015	97211	1	178.4475
985	4/6/2015	06107	1	813.6975
1001	4/6/2015	34715	1	425.1975
1009	4/6/2015	39654	1	112.8225
1009	4/6/2015	54130	1	112.8225
1009	4/6/2015	83404	2	225.645
1043	4/6/2015	20132	1	362.1975
1053	4/6/2015	20109	1	293.9475
1053	4/6/2015	35650	1	293.9475
1070	4/6/2015	60051	1	157.4475
1078	4/6/2015	91214	1	351.6975
1085	4/6/2015	50009	1	118.0725
1086	4/6/2015	24656	1	110.1975
1086	4/6/2015	27127	1	91.8225
1086	4/6/2015	49120	1	118.0725
1086	4/6/2015	49709	1	118.0725
1086	4/6/2015	95660	1	118.0725
1125	4/6/2015	27576	1	965.9475
1129	4/6/2015	31088	1	461.9475
1129	4/6/2015	36618	1	461.9475
1129	4/6/2015	47978	1	461.9475
1129	4/6/2015	48174	1	461.9475
1129	4/6/2015	63021	1	461.9475
1142	4/6/2015	84105	1	703.4475
1142	4/6/2015	92345	1	766.4475
1171	4/6/2015	24360	1	356.9475
1172	4/6/2015	02668	1	477.6975
1180	4/6/2015	20876	1	524.9475
1180	4/6/2015	61401	1	514.4475
1182	4/6/2015	06770	1	209.9475
1182	4/6/2015	40484	1	236.1975
1182	4/6/2015	45431	1	209.9475
1182	4/6/2015	92707	1	225.6975
1212	4/6/2015	27592	1	404.1975
1212	4/6/2015	42642	1	404.1975
1212	4/6/2015	52073	1	425.1975
1229	4/6/2015	01028	1	288.6975
1262	4/6/2015	05201	1	498.645
1442	4/6/2015	03446	1	461.895
1442	4/6/2015	15601	1	398.895
1442	4/6/2015	46122	1	461.895
1495	4/6/2015	92675	1	419.895
1518	4/6/2015	51109	1	230.895
1524	4/6/2015	35023	1	367.395
1527	4/6/2015	48642	1	414.645
1707	4/6/2015	27455	1	125.9475
1711	4/6/2015	27406	1	110.1975
1821	4/6/2015	11212	1	314.9475
1826	4/6/2015	70808	1	220.4475
1827	4/6/2015	94025	1	257.1975
1853	4/6/2015	63129	1	377.9475
1875	4/6/2015	46065	1	1217.9475
1920	4/6/2015	19547	1	278.1975
1924	4/6/2015	62234	1	367.4475
1924	4/6/2015	95695	1	367.4475
1982	4/6/2015	81301	1	330.6975
1995	4/6/2015	25438	1	446.1975
2054	4/6/2015	77901	1	640.4475
2058	4/6/2015	01005	1	288.6975
2060	4/6/2015	45233	1	383.1975
2060	4/6/2015	66442	1	383.1975
2060	4/6/2015	76244	1	367.4475
2084	4/6/2015	27713	1	687.6975
2099	4/6/2015	40241	1	430.4475
2115	4/6/2015	19438	1	650.9475
2136	4/6/2015	28277	1	451.4475
2169	4/6/2015	37601	1	593.1975
2206	4/6/2015	59701	1	102.3225
2207	4/6/2015	78152	1	102.3225
2214	4/6/2015	83338	1	393.6975
2214	4/6/2015	98926	1	377.9475
2215	4/6/2015	95973	1	393.6975
2218	4/6/2015	95490	1	152.1975
2224	4/6/2015	48423	1	60.3225
2224	4/6/2015	56461	1	60.3225
2225	4/6/2015	13734	1	62.9475
2225	4/6/2015	72210	1	62.9475
2225	4/6/2015	80951	1	68.1975
2237	4/6/2015	17726	1	183.6975
2262	4/6/2015	54082	6	2110.185
2269	4/6/2015	08721	1	328.0725
2269	4/6/2015	62656	1	343.8225
2269	4/6/2015	76020	1	372.225
2275	4/6/2015	62526	1	393.6975
2275	4/6/2015	62938	1	419.475
2275	4/6/2015	62951	1	419.475
2275	4/6/2015	90220	1	388.4475
2331	4/6/2015	07011	1	655.725
2332	4/6/2015	16055	1	534.975
2336	4/6/2015	14830	1	797.475
2350	4/6/2015	14080	1	372.225
2359	4/6/2015	84095	1	472.4475
2361	4/6/2015	61486	1	597.975
2367	4/6/2015	99515	1	471.975
2368	4/6/2015	48640	1	760.725
2368	4/6/2015	70301	1	734.475
2368	4/6/2015	98311	1	734.475
2369	4/6/2015	18431	1	424.725
2369	4/6/2015	75750	1	414.225
2379	4/6/2015	07871	1	209.475
2387	4/6/2015	12923	1	524.9475
2388	4/6/2015	45240	1	335.9475
2395	4/6/2015	92867	1	157.4475
2396	4/6/2015	27856	1	115.4475
2402	4/6/2015	14845	1	320.1975
2402	4/6/2015	29902	1	320.1975
8	4/6/2015	26508	1	472.2375
8	4/6/2015	27705	1	472.2375
115	4/6/2015	71115	1	892.5
115	4/6/2015	95901	1	892.5
183	4/6/2015	32413	1	724.5
183	4/6/2015	95008	1	724.5
206	4/6/2015	22844	1	950.1975
206	4/6/2015	23824	1	950.1975
206	4/6/2015	33330	1	871.4475
335	4/6/2015	29418	1	865.9875
400	4/6/2015	48063	1	892.4475
405	4/6/2015	97701	1	1916.1975
407	4/6/2015	77447	1	1708.8225
433	4/6/2015	46563	1	997.4475
433	4/6/2015	70584	1	997.4475
438	4/6/2015	17601	1	997.4475
438	4/6/2015	37643	1	997.4475
438	4/6/2015	43558	1	997.4475
438	4/6/2015	47130	1	997.4475
438	4/6/2015	65685	1	997.4475
438	4/6/2015	67010	1	997.4475
438	4/6/2015	77011	1	997.4475
440	4/6/2015	08829	1	1627.4475
457	4/6/2015	18465	1	997.4475
457	4/6/2015	37167	1	997.4475
478	4/6/2015	67846	1	1417.4475
487	4/6/2015	18519	1	1102.4475
487	4/6/2015	32703	1	1102.4475
487	4/6/2015	44654	1	1102.4475
487	4/6/2015	67152	1	1102.4475
487	4/6/2015	71325	1	1102.4475
487	4/6/2015	74820	1	1102.4475
487	4/6/2015	95490	1	1102.4475
491	4/6/2015	41501	1	892.4475
491	4/6/2015	45801	1	892.4475
491	4/6/2015	47129	1	892.4475
491	4/6/2015	56001	1	944.9475
491	4/6/2015	62884	1	944.9475
491	4/6/2015	64119	1	892.4475
491	4/6/2015	83401	1	892.4475
496	4/6/2015	63052	1	944.9475
496	4/6/2015	95337	1	944.9475
506	4/6/2015	48304	2	2593.395
506	4/6/2015	53406	1	1296.6975
512	4/6/2015	54601	1	241.2375
528	4/6/2015	15963	1	603.4875
545	4/6/2015	92883	1	902.9475
548	4/6/2015	52246	1	519.6975
549	4/6/2015	15137	1	551.1975
549	4/6/2015	16505	1	551.1975
549	4/6/2015	32746	1	551.1975
556	4/6/2015	46580	1	855.6975
556	4/6/2015	60098	1	855.6975
556	4/6/2015	62704	1	855.6975
556	4/6/2015	64078	1	855.6975
556	4/6/2015	90803	1	855.6975
577	4/6/2015	30349	1	1023.6975
578	4/6/2015	98383	1	787.4475
585	4/6/2015	08332	1	419.9475
585	4/6/2015	30134	1	419.9475
590	4/6/2015	15853	1	892.4475
599	4/6/2015	85295	1	886.9875
604	4/6/2015	43953	1	524.9475
604	4/6/2015	47601	1	524.9475
604	4/6/2015	58274	1	524.9475
609	4/6/2015	07440	1	839.9475
615	4/6/2015	46952	1	682.4475
615	4/6/2015	90712	1	682.4475
650	4/6/2015	08723	1	519.6975
650	4/6/2015	20115	1	519.6975
650	4/6/2015	92504	1	514.4475
674	4/6/2015	58104	1	682.4475
676	4/6/2015	07740	1	761.1975
676	4/6/2015	47633	1	761.1975
676	4/6/2015	50657	1	761.1975
676	4/6/2015	62025	1	761.1975
690	4/6/2015	25414	1	367.4475
690	4/6/2015	34222	1	367.4475
699	4/6/2015	16625	1	238.8225
733	4/6/2015	15922	1	398.9475
733	4/6/2015	85019	2	797.895
733	4/6/2015	92025	1	398.9475
734	4/6/2015	85233	1	398.9475
745	4/6/2015	67124	1	220.4475
759	4/6/2015	56019	1	165.3225
760	4/6/2015	68626	1	165.3225
760	4/6/2015	92883	1	165.3225
777	4/6/2015	29355	1	125.9475
778	4/6/2015	76549	1	125.9475
808	4/6/2015	52310	1	338.5725
826	4/6/2015	17007	1	1202.1975
826	4/6/2015	56738	1	1102.4475
882	4/6/2015	21771	1	766.4475
907	4/6/2015	07106	1	629.9475
927	4/6/2015	24138	1	514.4475
927	4/6/2015	34711	1	514.4475
927	4/6/2015	80538	1	514.4475
939	4/6/2015	17065	1	367.4475
939	4/6/2015	83501	1	367.4475
945	4/6/2015	28621	1	682.4475
945	4/6/2015	55343	1	682.4475
947	4/6/2015	37321	1	708.6975
963	4/6/2015	65459	1	419.9475
963	4/6/2015	67460	1	419.9475
978	4/6/2015	28546	2	1564.395
981	4/6/2015	26508	1	178.4475
981	4/6/2015	40484	1	178.4475
993	4/6/2015	39730	1	367.4475
993	4/6/2015	72027	1	383.1975
996	4/6/2015	28120	1	729.6975
1009	4/6/2015	21842	1	112.8225
1019	4/6/2015	08723	1	236.1975
1049	4/6/2015	59602	1	257.1975
1049	4/6/2015	92661	1	278.1975
1053	4/6/2015	59729	1	293.9475
1067	4/6/2015	27614	1	406.8225
1077	4/6/2015	14470	2	682.395
1085	4/6/2015	60410	1	118.0725
1086	4/6/2015	10301	1	102.3225
1104	4/6/2015	12184	1	146.9475
1104	4/6/2015	40051	1	157.4475
1104	4/6/2015	49751	2	293.895
1120	4/6/2015	30188	1	183.6975
1129	4/6/2015	57024	1	461.9475
1129	4/6/2015	84003	1	454.0725
1134	4/6/2015	65301	1	908.1975
1137	4/6/2015	17517	1	803.1975
1137	4/6/2015	32736	1	745.4475
1137	4/6/2015	46062	1	803.1975
1137	4/6/2015	55954	1	803.1975
1142	4/6/2015	30265	1	766.4475
1142	4/6/2015	48193	1	766.4475
1145	4/6/2015	22043	1	335.9475
1171	4/6/2015	31602	1	356.9475
1180	4/6/2015	06053	1	514.4475
1180	4/6/2015	24502	1	524.9475
1180	4/6/2015	33331	1	514.4475
1180	4/6/2015	35749	1	514.4475
1182	4/6/2015	16635	1	215.1975
1182	4/6/2015	47601	1	209.9475
1182	4/6/2015	55129	1	215.1975
1217	4/6/2015	10301	1	582.6975
1226	4/6/2015	75703	1	572.1975
1243	4/6/2015	01028	1	482.895
1273	4/6/2015	15613	1	498.645
1348	4/6/2015	21050	1	346.395
1508	4/6/2015	21793	1	173.145
1517	4/6/2015	94553	1	230.895
1528	4/6/2015	01073	1	338.52
1541	4/6/2015	89130	1	383.145
1686	4/6/2015	07853	1	818.895
1752	4/6/2015	48042	1	818.475
1809	4/6/2015	32413	1	230.9475
1827	4/6/2015	19565	1	257.1975
1852	4/6/2015	18045	1	173.1975
1881	4/6/2015	95252	1	979.0725
1920	4/6/2015	98087	1	278.1975
1982	4/6/2015	18040	1	377.9475
1982	4/6/2015	25428	1	377.9475
1994	4/6/2015	72811	1	603.6975
2054	4/6/2015	47933	1	640.4475
2054	4/6/2015	78336	1	640.4475
2055	4/6/2015	85016	1	656.1975
2064	4/6/2015	06106	1	577.4475
2066	4/6/2015	68428	1	393.6975
2069	4/6/2015	27614	1	524.9475
2136	4/6/2015	08611	1	451.4475
2145	4/6/2015	52732	1	398.9475
2177	4/6/2015	24630	1	656.1975
2185	4/6/2015	19380	1	850.4475
2197	4/6/2015	65459	1	238.8225
2206	4/6/2015	78242	1	102.3225
2206	4/6/2015	93536	1	102.3225
2207	4/6/2015	77407	1	102.3225
2218	4/6/2015	10970	1	157.4475
2218	4/6/2015	82426	2	314.895
440	3/26/2015	27941	1	1627.4475
440	3/26/2015	92691	1	1637.9475
478	3/26/2015	01235	1	1417.4475
487	3/26/2015	38305	1	1102.4475
487	3/26/2015	44026	1	1102.4475
487	3/26/2015	48048	1	1102.4475
489	3/26/2015	48122	1	997.4475
491	3/26/2015	60617	1	892.4475
491	3/26/2015	69020	1	892.4475
491	3/26/2015	83644	1	944.9475
491	3/26/2015	95687	1	892.4475
491	3/26/2015	97236	1	892.4475
496	3/26/2015	12578	1	944.9475
506	3/26/2015	44129	1	1296.6975
506	3/26/2015	47874	1	1296.6975
506	3/26/2015	73047	1	1296.6975
506	3/26/2015	84529	1	1296.6975
512	3/26/2015	85226	1	246.4875
531	3/26/2015	60050	1	629.7375
531	3/26/2015	77379	1	629.7375
545	3/26/2015	10036	1	902.9475
548	3/26/2015	02324	1	524.9475
548	3/26/2015	44889	1	519.6975
548	3/26/2015	82930	1	519.6975
549	3/26/2015	83440	1	551.1975
556	3/26/2015	18202	1	855.6975
556	3/26/2015	23451	1	855.6975
556	3/26/2015	30215	1	855.6975
556	3/26/2015	62024	1	855.6975
559	3/26/2015	29726	1	629.9475
577	3/26/2015	63028	1	1023.6975
578	3/26/2015	78644	1	787.4475
580	3/26/2015	93907	1	834.4875
585	3/26/2015	30005	1	419.9475
599	3/26/2015	28034	1	886.9875
604	3/26/2015	32127	1	524.9475
604	3/26/2015	49015	1	524.9475
605	3/26/2015	39759	1	419.9475
615	3/26/2015	14094	1	682.4475
633	3/26/2015	07506	1	566.9475
636	3/26/2015	18103	1	926.5725
636	3/26/2015	28086	1	881.9475
636	3/26/2015	38821	1	881.9475
650	3/26/2015	84029	1	514.4475
676	3/26/2015	64083	1	761.1975
676	3/26/2015	84015	1	761.1975
690	3/26/2015	74361	1	367.4475
733	3/26/2015	46224	1	398.9475
733	3/26/2015	48813	1	398.9475
733	3/26/2015	92344	1	398.9475
734	3/26/2015	80302	1	398.9475
734	3/26/2015	97124	1	377.9475
759	3/26/2015	94954	1	165.3225
760	3/26/2015	44035	1	165.3225
762	3/26/2015	95123	1	194.1975
779	3/26/2015	59105	1	335.9475
781	3/26/2015	50125	1	108.6225
782	3/26/2015	43793	1	108.6225
789	3/26/2015	16063	1	225.6975
791	3/26/2015	77057	1	70.8225
792	3/26/2015	17315	1	70.8225
826	3/26/2015	11757	1	1333.4475
826	3/26/2015	23842	1	1333.4475
826	3/26/2015	29203	1	1044.6975
826	3/26/2015	48135	1	1102.4475
826	3/26/2015	49420	1	1333.4475
882	3/26/2015	17815	1	766.4475
907	3/26/2015	78727	1	656.1975
910	3/26/2015	97527	1	446.1975
927	3/26/2015	11103	1	514.4475
927	3/26/2015	11710	1	514.4475
927	3/26/2015	21078	1	514.4475
927	3/26/2015	33776	1	514.4475
939	3/26/2015	11355	1	383.1975
939	3/26/2015	20188	1	367.4475
939	3/26/2015	46356	1	383.1975
955	3/26/2015	07105	1	813.6975
965	3/26/2015	29078	1	509.1975
965	3/26/2015	32765	1	524.9475
967	3/26/2015	68748	1	677.1975
977	3/26/2015	11379	1	509.1975
977	3/26/2015	14841	1	524.9475
978	3/26/2015	65802	1	803.1975
981	3/26/2015	70726	1	178.4475
985	3/26/2015	29154	1	813.6975
993	3/26/2015	29505	1	367.4475
993	3/26/2015	45244	1	383.1975
1000	3/26/2015	92325	1	104.9475
1009	3/26/2015	32952	1	112.8225
1022	3/26/2015	76022	1	157.4475
1053	3/26/2015	16933	1	293.9475
1053	3/26/2015	56178	1	293.9475
1053	3/26/2015	64118	1	293.9475
1059	3/26/2015	41002	1	162.6975
1060	3/26/2015	52165	1	157.4475
1060	3/26/2015	97457	1	162.6975
1062	3/26/2015	50675	1	146.9475
1068	3/26/2015	92308	1	406.8225
1077	3/26/2015	80503	1	351.6975
1077	3/26/2015	98370	1	351.6975
1078	3/26/2015	49841	1	351.6975
1086	3/26/2015	17340	1	118.0725
1086	3/26/2015	35824	2	236.145
1103	3/26/2015	44149	1	146.9475
1104	3/26/2015	53139	2	283.395
1113	3/26/2015	59864	1	167.9475
1115	3/26/2015	55123	1	396.3225
1115	3/26/2015	80920	1	422.5725
1115	3/26/2015	92059	1	422.5725
1118	3/26/2015	59301	1	367.4475
1127	3/26/2015	11772	1	766.4475
1129	3/26/2015	49079	1	461.9475
1129	3/26/2015	56572	1	461.9475
1129	3/26/2015	92028	1	461.9475
1129	3/26/2015	97124	1	454.0725
1134	3/26/2015	58075	1	881.9475
1140	3/26/2015	44811	1	755.9475
1142	3/26/2015	54963	1	703.4475
1145	3/26/2015	18707	1	335.9475
1145	3/26/2015	23663	1	335.9475
1145	3/26/2015	80214	1	335.9475
1145	3/26/2015	97206	1	335.9475
1153	3/26/2015	18302	1	372.6975
1172	3/26/2015	02740	1	477.6975
1172	3/26/2015	53083	1	493.4475
1175	3/26/2015	23225	1	650.9475
1175	3/26/2015	47834	1	650.9475
1175	3/26/2015	54914	1	635.1975
1180	3/26/2015	11779	1	514.4475
1180	3/26/2015	19465	1	514.4475
1180	3/26/2015	55401	1	514.4475
1180	3/26/2015	72936	1	524.9475
1180	3/26/2015	78252	1	514.4475
1180	3/26/2015	80919	1	514.4475
1180	3/26/2015	85374	1	514.4475
1180	3/26/2015	91978	1	524.9475
1180	3/26/2015	94544	1	514.4475
1182	3/26/2015	64024	1	209.9475
1183	3/26/2015	30607	1	619.4475
1183	3/26/2015	32610	1	606.3225
1183	3/26/2015	33193	1	619.4475
1183	3/26/2015	34689	1	606.3225
1183	3/26/2015	76127	1	606.3225
1183	3/26/2015	97217	1	606.3225
1212	3/26/2015	19465	1	404.1975
1212	3/26/2015	33311	1	404.1975
1212	3/26/2015	54140	1	404.1975
1223	3/26/2015	37312	1	398.9475
1229	3/26/2015	24019	1	288.6975
1243	3/26/2015	74133	1	482.895
1261	3/26/2015	93631	1	498.645
1343	3/26/2015	51570	1	367.395
1347	3/26/2015	52533	1	346.395
1349	3/26/2015	06830	1	419.895
1442	3/26/2015	06830	1	461.895
1518	3/26/2015	76036	1	230.895
1524	3/26/2015	77379	1	367.395
1541	3/26/2015	07438	1	419.895
1809	3/26/2015	18301	1	230.9475
1875	3/26/2015	32024	1	1076.1975
1875	3/26/2015	32907	1	1217.9475
1886	3/26/2015	44505	1	839.9475
1915	3/26/2015	43056	1	482.9475
1916	3/26/2015	16823	1	299.1975
1943	3/26/2015	26704	1	131.1975
1989	3/26/2015	45420	1	377.9475
1989	3/26/2015	98851	1	377.9475
1995	3/26/2015	28468	1	446.1975
1995	3/26/2015	43123	1	446.1975
1995	3/26/2015	52601	1	446.1975
2015	3/26/2015	55448	1	341.1975
2045	3/26/2015	33805	1	514.4475
2054	3/26/2015	20020	1	640.4475
2054	3/26/2015	71241	1	640.4475
2060	3/26/2015	37221	1	367.4475
2061	3/26/2015	46514	1	367.4475
2064	3/26/2015	19118	2	1154.895
2066	3/26/2015	05777	1	393.6975
2066	3/26/2015	19335	1	393.6975
2076	3/26/2015	34613	1	687.6975
2085	3/26/2015	23146	1	666.6975
2087	3/26/2015	84015	1	724.4475
2090	3/26/2015	32073	1	383.1975
2090	3/26/2015	61938	1	383.1975
2116	3/26/2015	59801	1	561.6975
2138	3/26/2015	97355	1	461.9475
2169	3/26/2015	90717	2	1049.895
2178	3/26/2015	49685	2	1721.895
2178	3/26/2015	90717	1	860.9475
2189	3/26/2015	33498	1	319.725
2199	3/26/2015	10128	1	204.6975
2215	3/26/2015	44281	1	356.9475
2215	3/26/2015	80127	1	393.6975
2215	3/26/2015	93274	1	393.6975
2219	3/26/2015	15360	1	157.4475
2224	3/26/2015	16823	1	62.9475
2236	3/26/2015	44256	1	183.6975
2237	3/26/2015	92843	1	183.6975
2252	3/26/2015	35055	1	141.6975
2252	3/26/2015	53711	2	267.645
2253	3/26/2015	53593	1	136.4475
2254	3/26/2015	62269	1	60.3225
2262	3/26/2015	18353	2	703.395
2275	3/26/2015	81521	1	388.4475
2275	3/26/2015	84036	1	393.6975
2284	3/26/2015	17051	1	346.4475
2284	3/26/2015	55746	1	346.4475
2331	3/26/2015	90275	1	761.25
2331	3/26/2015	90712	1	650.475
2331	3/26/2015	97707	1	655.725
2332	3/26/2015	07305	1	534.975
2332	3/26/2015	20653	1	529.725
2332	3/26/2015	22935	1	534.975
2332	3/26/2015	33435	1	524.475
2332	3/26/2015	77095	1	534.975
2332	3/26/2015	91340	1	534.975
2332	3/26/2015	98208	1	503.9475
2343	3/26/2015	13039	1	513.975
2348	3/26/2015	19124	1	824.1975
2350	3/26/2015	30518	1	366.975
2355	3/26/2015	40175	1	687.225
2359	3/26/2015	12886	1	477.6975
2359	3/26/2015	54313	1	472.4475
2365	3/26/2015	30043	1	529.725
2367	3/26/2015	08641	1	471.975
2367	3/26/2015	35954	1	477.225
2367	3/26/2015	60004	1	471.975
2368	3/26/2015	61611	1	723.975
2376	3/26/2015	30017	1	687.6975
2379	3/26/2015	49431	1	194.1975
2384	3/26/2015	33626	1	664.0725
2385	3/26/2015	30043	1	728.7
2387	3/26/2015	14606	1	514.4475
2387	3/26/2015	97502	1	530.1975
2388	3/26/2015	95404	1	335.9475
2389	3/26/2015	66106	1	812.7
2394	3/26/2015	22551	1	152.1975
2394	3/26/2015	56537	1	152.1975
2395	3/26/2015	85614	1	157.4475
2396	3/26/2015	46226	1	115.4475
2412	3/26/2015	53083	1	107.5725
3	3/26/2015	29482	1	892.5
115	3/26/2015	32118	1	882
115	3/26/2015	33496	1	892.5
183	3/26/2015	20111	1	724.5
204	3/26/2015	26537	1	965.9475
206	3/26/2015	17402	1	871.4475
206	3/26/2015	55038	1	950.1975
206	3/26/2015	77581	1	1025.6925
206	3/26/2015	78070	1	871.4475
394	3/26/2015	06902	1	1640.5725
400	3/26/2015	83201	1	892.4475
405	3/26/2015	79119	1	1916.1975
407	3/26/2015	06053	1	1708.8225
407	3/26/2015	59538	1	1708.8225
438	3/26/2015	02324	1	997.4475
438	3/26/2015	13865	1	997.4475
438	3/26/2015	16635	1	997.4475
438	3/26/2015	18360	1	997.4475
438	3/26/2015	34109	1	997.4475
440	3/26/2015	29302	1	1627.4475
440	3/26/2015	43068	1	1627.4475
440	3/26/2015	49014	1	1627.4475
443	3/26/2015	29349	1	923.7375
443	3/26/2015	44202	1	923.7375
443	3/26/2015	48657	1	923.7375
443	3/26/2015	49014	1	923.7375
443	3/26/2015	55350	1	923.7375
443	3/26/2015	97801	1	923.7375
457	3/26/2015	29078	1	997.4475
478	3/26/2015	55981	1	1417.4475
487	3/26/2015	13159	1	1102.4475
487	3/26/2015	15656	1	1102.4475
487	3/26/2015	24153	1	1102.4475
487	3/26/2015	28092	1	1102.4475
487	3/26/2015	38619	1	1102.4475
487	3/26/2015	53016	1	1102.4475
487	3/26/2015	68118	1	1102.4475
489	3/26/2015	48072	1	997.4475
489	3/26/2015	48203	4	3989.79
491	3/26/2015	16506	1	892.4475
491	3/26/2015	42003	1	892.4475
491	3/26/2015	62401	1	892.4475
496	3/26/2015	06516	1	928.9875
496	3/26/2015	16602	1	944.9475
496	3/26/2015	43228	1	944.9475
506	3/26/2015	43545	1	1296.6975
516	3/26/2015	15834	1	524.7375
529	3/26/2015	55415	1	472.4475
529	3/26/2015	60098	1	472.4475
545	3/26/2015	70815	1	902.9475
548	3/26/2015	45211	1	519.6975
549	3/26/2015	23832	1	551.1975
549	3/26/2015	45373	1	551.1975
549	3/26/2015	62236	1	551.1975
549	3/26/2015	72376	1	551.1975
556	3/26/2015	20774	1	855.6975
556	3/26/2015	44624	1	855.6975
556	3/26/2015	63021	1	855.6975
559	3/26/2015	19805	1	629.9475
559	3/26/2015	78415	1	629.9475
567	3/26/2015	15690	1	876.6975
567	3/26/2015	72207	1	876.6975
577	3/26/2015	30097	1	1023.6975
578	3/26/2015	50320	1	787.4475
578	3/26/2015	63049	1	787.4475
580	3/26/2015	46307	1	834.4875
585	3/26/2015	07111	1	419.9475
585	3/26/2015	43202	1	419.9475
585	3/26/2015	56304	1	419.9475
590	3/26/2015	59729	1	892.4475
599	3/26/2015	68401	1	886.9875
604	3/26/2015	20110	1	524.9475
604	3/26/2015	48195	1	524.9475
604	3/26/2015	61068	1	524.9475
604	3/26/2015	64040	1	524.9475
605	3/26/2015	53129	1	419.9475
605	3/26/2015	80922	1	419.9475
615	3/26/2015	08722	1	682.4475
615	3/26/2015	30047	1	682.4475
615	3/26/2015	44662	1	682.4475
615	3/26/2015	63070	1	682.4475
615	3/26/2015	89508	1	682.4475
636	3/26/2015	17347	1	881.9475
636	3/26/2015	78596	1	881.9475
650	3/26/2015	12225	1	519.6975
674	3/26/2015	85226	1	682.4475
674	3/26/2015	91401	1	682.4475
674	3/26/2015	94538	1	682.4475
676	3/26/2015	07850	1	761.1975
676	3/26/2015	31008	1	761.1975
676	3/26/2015	54661	1	761.1975
676	3/26/2015	61486	1	761.1975
690	3/26/2015	01085	1	367.4475
690	3/26/2015	06615	1	367.4475
699	3/26/2015	76031	2	477.645
702	3/26/2015	59601	1	312.3225
733	3/26/2015	23005	1	398.9475
733	3/26/2015	83607	1	425.1975
734	3/26/2015	75024	1	367.4475
734	3/26/2015	93277	1	398.9475
760	3/26/2015	13071	1	165.3225
761	3/26/2015	83707	1	191.5725
762	3/26/2015	63385	1	194.1975
777	3/26/2015	95123	1	128.5725
778	3/26/2015	28041	1	128.5725
779	3/26/2015	83837	1	346.4475
780	3/26/2015	81527	1	346.4475
782	3/26/2015	25502	1	110.1975
789	3/26/2015	59901	1	225.6975
791	3/26/2015	37886	1	70.8225
792	3/26/2015	48130	1	70.8225
792	3/26/2015	59901	2	141.645
793	3/26/2015	72376	1	89.1975
794	3/26/2015	40444	1	89.1975
808	3/26/2015	63334	1	377.9475
808	3/26/2015	97214	1	377.9475
808	3/26/2015	98290	1	377.9475
819	3/26/2015	77377	1	1396.4475
826	3/26/2015	43219	1	1102.4475
907	3/26/2015	31052	1	703.4475
907	3/26/2015	37211	1	629.9475
907	3/26/2015	52732	1	608.9475
907	3/26/2015	70452	1	603.6975
927	3/26/2015	41164	1	514.4475
927	3/26/2015	52002	1	514.4475
927	3/26/2015	52003	1	503.9475
927	3/26/2015	92201	1	514.4475
939	3/26/2015	03033	1	367.4475
939	3/26/2015	71110	1	383.1975
942	3/26/2015	27278	1	614.1975
945	3/26/2015	80229	1	682.4475
948	3/26/2015	46324	1	763.8225
959	3/26/2015	28379	1	842.5725
959	3/26/2015	29150	1	842.5725
967	3/26/2015	75455	1	698.1975
978	3/26/2015	37419	1	803.1975
981	3/26/2015	12771	1	178.4475
985	3/26/2015	29550	1	829.4475
993	3/26/2015	98338	1	383.1975
1000	3/26/2015	97601	1	107.5725
1009	3/26/2015	08863	1	112.8225
1047	3/26/2015	99206	1	236.1975
1053	3/26/2015	37212	1	293.9475
1053	3/26/2015	54220	1	293.9475
1053	3/26/2015	59843	1	293.9475
1053	3/26/2015	65807	1	293.9475
1053	3/26/2015	92683	1	293.9475
1059	3/26/2015	52210	1	157.4475
1062	3/26/2015	14824	1	157.4475
1068	3/26/2015	82930	1	406.8225
1068	3/26/2015	98110	1	406.8225
1078	3/26/2015	28405	1	341.1975
1078	3/26/2015	71229	1	341.1975
1085	3/26/2015	35036	1	91.8225
1085	3/26/2015	49079	1	118.0725
1086	3/26/2015	07458	1	110.1975
1086	3/26/2015	08204	1	118.0725
1090	3/26/2015	49912	1	383.1975
1103	3/26/2015	54228	1	157.4475
1104	3/26/2015	15829	1	146.9475
1115	3/26/2015	83686	1	422.5725
1118	3/26/2015	02840	1	367.4475
1129	3/26/2015	11784	1	461.9475
1129	3/26/2015	68641	1	461.9475
1129	3/26/2015	72512	1	461.9475
1137	3/26/2015	37938	1	803.1975
1145	3/26/2015	11412	1	335.9475
1171	3/26/2015	17404	1	356.9475
1171	3/26/2015	19475	1	356.9475
1171	3/26/2015	58701	1	356.9475
1171	3/26/2015	92101	1	356.9475
1172	3/26/2015	52001	1	477.6975
1175	3/26/2015	15425	1	650.9475
1180	3/26/2015	06010	1	514.4475
1180	3/26/2015	11788	1	524.9475
1180	3/26/2015	62301	1	524.9475
1180	3/26/2015	73078	1	514.4475
1180	3/26/2015	93063	1	514.4475
1180	3/26/2015	94066	1	514.4475
1182	3/26/2015	10314	1	236.1975
1182	3/26/2015	81401	1	215.1975
1183	3/26/2015	18411	1	606.3225
1183	3/26/2015	18603	1	619.4475
1183	3/26/2015	33160	1	629.9475
1183	3/26/2015	75401	1	606.3225
1191	3/26/2015	98121	1	288.6975
1212	3/26/2015	06281	1	404.1975
1212	3/26/2015	97111	1	425.1975
1217	3/26/2015	68428	1	582.6975
1223	3/26/2015	31794	1	398.9475
1223	3/26/2015	44256	1	398.9475
1223	3/26/2015	54913	1	385.8225
1226	3/26/2015	44256	1	556.4475
1392	3/26/2015	92646	1	183.645
1408	3/26/2015	97377	1	404.145
1495	3/26/2015	32720	1	419.895
1496	3/26/2015	20120	1	419.895
1518	3/26/2015	93308	1	230.895
1519	3/26/2015	78717	1	272.895
1605	3/26/2015	70769	1	414.645
1605	3/26/2015	79245	1	414.645
1700	3/26/2015	27890	1	104.9475
1810	3/26/2015	91362	1	272.9475
1866	3/26/2015	34951	1	1165.4475
1908	3/26/2015	25403	1	393.6975
1916	3/26/2015	96056	1	299.1975
1920	3/26/2015	98311	1	278.1975
1982	3/26/2015	16866	1	320.1975
1982	3/26/2015	32164	1	377.9475
1982	3/26/2015	84065	1	377.9475
1989	3/26/2015	85308	1	346.4475
1989	3/26/2015	98366	1	393.6975
2054	3/26/2015	23453	1	603.6975
2054	3/26/2015	45311	1	640.4475
2055	3/26/2015	43971	1	656.1975
2055	3/26/2015	60616	1	656.1975
2060	3/26/2015	85118	1	367.4475
2061	3/26/2015	44903	1	367.4475
2064	3/26/2015	79906	1	577.4475
2073	3/26/2015	34232	1	377.9475
2085	3/26/2015	48846	1	666.6975
2085	3/26/2015	60123	1	666.6975
433	4/17/2015	48135	1	997.4475
438	4/17/2015	21113	1	997.4475
438	4/17/2015	21713	1	997.4475
438	4/17/2015	28540	1	997.4475
438	4/17/2015	48315	1	997.4475
438	4/17/2015	64157	1	997.4475
438	4/17/2015	92061	1	997.4475
438	4/17/2015	98338	1	997.4475
440	4/17/2015	12186	1	1627.4475
440	4/17/2015	92679	1	1637.9475
457	4/17/2015	83854	1	997.4475
487	4/17/2015	18657	1	1102.4475
487	4/17/2015	43135	1	1102.4475
487	4/17/2015	78413	1	1102.4475
489	4/17/2015	82718	1	997.4475
491	4/17/2015	19355	1	892.4475
491	4/17/2015	30125	1	892.4475
491	4/17/2015	54106	1	892.4475
491	4/17/2015	58531	1	892.4475
496	4/17/2015	07095	1	928.9875
496	4/17/2015	53190	1	944.9475
506	4/17/2015	66213	1	1296.6975
545	4/17/2015	22304	1	902.9475
548	4/17/2015	50451	1	519.6975
549	4/17/2015	15066	1	551.1975
549	4/17/2015	35750	1	551.1975
549	4/17/2015	74070	1	551.1975
578	4/17/2015	66210	1	787.4475
578	4/17/2015	90211	1	787.4475
585	4/17/2015	48103	1	419.9475
604	4/17/2015	61362	1	524.9475
615	4/17/2015	30820	1	682.4475
636	4/17/2015	45647	1	881.9475
674	4/17/2015	98315	1	682.4475
690	4/17/2015	50707	1	367.4475
733	4/17/2015	87124	1	398.9475
734	4/17/2015	84078	1	425.1975
759	4/17/2015	70065	1	165.3225
777	4/17/2015	47240	1	125.9475
777	4/17/2015	80013	1	128.5725
791	4/17/2015	92606	1	70.8225
807	4/17/2015	12018	1	220.4475
907	4/17/2015	08051	1	703.4475
916	4/17/2015	11742	1	839.9475
927	4/17/2015	23831	1	514.4475
927	4/17/2015	30019	1	514.4475
927	4/17/2015	32226	1	514.4475
927	4/17/2015	40215	1	514.4475
930	4/17/2015	14132	1	582.6975
939	4/17/2015	73446	1	367.4475
978	4/17/2015	19473	1	782.1975
981	4/17/2015	98229	1	178.4475
993	4/17/2015	37323	1	383.1975
1022	4/17/2015	60415	1	157.4475
1722	4/17/2015	18049	1	83.9475
1722	4/17/2015	54636	1	86.5725
1762	4/17/2015	33461	1	445.725
1763	4/17/2015	80012	1	472.4475
1875	4/17/2015	85704	1	1217.9475
2183	4/17/2015	30656	1	787.4475
2199	4/17/2015	22003	1	204.6975
2199	4/17/2015	50138	1	204.6975
2202	4/17/2015	21771	1	340.725
2206	4/17/2015	50207	1	102.3225
2206	4/17/2015	83849	1	102.3225
2219	4/17/2015	36522	1	152.1975
2224	4/17/2015	38351	1	68.1975
2225	4/17/2015	82720	1	62.9475
2236	4/17/2015	59718	1	183.6975
2255	4/17/2015	95377	1	62.9475
2262	4/17/2015	59715	1	351.6975
2262	4/17/2015	75068	1	351.6975
2275	4/17/2015	16735	1	419.475
2275	4/17/2015	17938	1	377.9475
2331	4/17/2015	28540	1	655.725
2332	4/17/2015	08052	1	534.975
2332	4/17/2015	77077	1	534.975
2350	4/17/2015	15642	1	372.225
2350	4/17/2015	80911	1	372.225
2354	4/17/2015	63830	1	388.4475
2354	4/17/2015	76365	1	388.4475
2359	4/17/2015	01027	1	472.4475
2368	4/17/2015	54766	1	734.475
2388	4/17/2015	30701	1	335.9475
2388	4/17/2015	33870	1	346.4475
2396	4/17/2015	21811	1	115.4475
2402	4/17/2015	38501	1	320.1975
8	4/17/2015	53212	1	472.2375
8	4/17/2015	67501	1	472.2375
14	4/17/2015	30114	1	419.9475
107	4/17/2015	97756	1	556.5
183	4/17/2015	35801	1	724.5
200	4/17/2015	74820	1	1259.9475
433	4/17/2015	44615	1	997.4475
433	4/17/2015	50138	1	997.4475
438	4/17/2015	24019	1	997.4475
438	4/17/2015	30548	1	997.4475
438	4/17/2015	61525	1	997.4475
438	4/17/2015	76020	1	997.4475
438	4/17/2015	98116	1	997.4475
457	4/17/2015	94561	1	997.4475
457	4/17/2015	97303	1	997.4475
487	4/17/2015	02780	1	1102.4475
487	4/17/2015	48193	1	1102.4475
487	4/17/2015	65270	1	1102.4475
491	4/17/2015	18610	1	892.4475
491	4/17/2015	26764	1	892.4475
491	4/17/2015	35672	1	892.4475
491	4/17/2015	47713	1	892.4475
491	4/17/2015	84042	4	3569.79
491	4/17/2015	85745	1	892.4475
496	4/17/2015	95367	1	928.9875
501	4/17/2015	50602	1	1112.3175
506	4/17/2015	02906	1	1296.6975
506	4/17/2015	49428	1	1296.6975
506	4/17/2015	59823	1	1296.6975
506	4/17/2015	60450	1	1296.6975
506	4/17/2015	85611	1	1296.6975
506	4/17/2015	92705	1	1296.6975
545	4/17/2015	34652	1	902.9475
548	4/17/2015	80831	1	519.6975
556	4/17/2015	11385	1	855.6975
556	4/17/2015	29575	1	855.6975
556	4/17/2015	40272	1	855.6975
577	4/17/2015	85308	1	1023.6975
578	4/17/2015	25405	1	787.4475
578	4/17/2015	80021	1	787.4475
585	4/17/2015	90650	1	419.9475
590	4/17/2015	98118	1	892.4475
593	4/17/2015	11570	1	913.4475
599	4/17/2015	82718	1	886.9875
604	4/17/2015	29565	1	524.9475
604	4/17/2015	29588	1	524.9475
609	4/17/2015	77566	1	839.9475
659	4/17/2015	24237	1	1469.9475
674	4/17/2015	64015	1	692.9475
676	4/17/2015	13411	1	761.1975
676	4/17/2015	42087	1	761.1975
676	4/17/2015	98277	1	761.1975
690	4/17/2015	16701	1	367.4475
699	4/17/2015	87544	1	238.8225
702	4/17/2015	15478	1	312.3225
706	4/17/2015	97007	1	283.4475
733	4/17/2015	98671	1	398.9475
734	4/17/2015	20181	1	398.9475
735	4/17/2015	91913	1	393.6975
736	4/17/2015	91301	1	393.6975
761	4/17/2015	38002	1	194.1975
761	4/17/2015	42286	1	191.5725
762	4/17/2015	89508	1	194.1975
770	4/17/2015	33140	1	288.6975
777	4/17/2015	56477	1	125.9475
778	4/17/2015	48095	1	121.7475
779	4/17/2015	85260	1	346.4475
780	4/17/2015	64081	1	351.6975
782	4/17/2015	36250	1	110.1975
791	4/17/2015	46528	1	70.8225
792	4/17/2015	83452	1	70.8225
794	4/17/2015	65712	1	89.1975
808	4/17/2015	25669	1	343.8225
808	4/17/2015	85260	1	377.9475
809	4/17/2015	80132	1	230.9475
819	4/17/2015	98684	1	1278.3225
826	4/17/2015	14878	1	1202.1975
826	4/17/2015	53022	1	1102.4475
907	4/17/2015	19095	1	629.9475
927	4/17/2015	29654	1	514.4475
927	4/17/2015	75219	1	514.4475
945	4/17/2015	08510	1	682.4475
945	4/17/2015	23061	1	682.4475
963	4/17/2015	97914	1	419.9475
965	4/17/2015	29212	1	524.9475
965	4/17/2015	64759	1	524.9475
993	4/17/2015	47403	1	383.1975
996	4/17/2015	36870	1	729.6975
1009	4/17/2015	78251	1	112.8225
1019	4/17/2015	08226	1	236.1975
1022	4/17/2015	43008	1	157.4475
1022	4/17/2015	45881	1	157.4475
1699	4/17/2015	56537	1	173.1975
1700	4/17/2015	11211	1	104.9475
1703	4/17/2015	11220	1	107.5725
1766	4/17/2015	23666	1	734.9475
1810	4/17/2015	92648	1	272.9475
1830	4/17/2015	90731	1	314.9475
1852	4/17/2015	27401	1	173.1975
1856	4/17/2015	48460	1	110.1975
2123	4/17/2015	17112	1	650.9475
2143	4/17/2015	20016	1	440.9475
2150	4/17/2015	60077	1	524.9475
2169	4/17/2015	10016	1	540.6975
2169	4/17/2015	93505	1	593.1975
2189	4/17/2015	94550	1	335.475
2213	4/17/2015	01373	1	91.8225
2218	4/17/2015	47273	1	157.4475
2219	4/17/2015	15301	1	157.4475
2219	4/17/2015	28303	1	152.1975
2225	4/17/2015	29501	1	68.1975
2236	4/17/2015	25685	1	194.1975
2269	4/17/2015	10452	1	366.975
2332	4/17/2015	07201	1	503.9475
2332	4/17/2015	31030	1	550.725
2332	4/17/2015	75040	1	534.975
2334	4/17/2015	75023	1	382.725
2350	4/17/2015	39056	1	372.225
2354	4/17/2015	91601	1	383.1975
2355	4/17/2015	43950	1	624.6975
2363	4/17/2015	99502	1	944.475
2368	4/17/2015	55040	1	765.975
2368	4/17/2015	98248	1	734.475
2369	4/17/2015	38060	1	424.725
2376	4/17/2015	30533	1	765.975
2379	4/17/2015	07014	1	209.475
2389	4/17/2015	32210	1	823.725
2396	4/17/2015	21756	1	115.4475
2404	4/17/2015	90041	1	278.1975
2404	4/17/2015	93591	1	278.1975
2412	4/17/2015	22959	1	107.5725
9	4/17/2015	98901	1	577.2375
115	4/17/2015	55749	1	892.5
115	4/17/2015	60610	1	892.5
165	4/17/2015	21044	1	671.7375
183	4/17/2015	50501	1	724.5
183	4/17/2015	60090	1	724.5
183	4/17/2015	91335	1	724.5
200	4/17/2015	62298	1	1102.4475
202	4/17/2015	64507	1	1391.1975
202	4/17/2015	77065	1	1312.4475
240	4/17/2015	07090	1	460.6875
276	4/17/2015	77706	1	524.7375
342	4/17/2015	23454	1	734.7375
407	4/17/2015	02881	1	1708.8225
407	4/17/2015	48336	1	1708.8225
433	4/17/2015	30427	1	997.4475
433	4/17/2015	52302	1	997.4475
433	4/17/2015	55126	1	997.4475
433	4/17/2015	84128	1	836.85
438	4/17/2015	06810	1	997.4475
438	4/17/2015	61604	1	997.4475
438	4/17/2015	81082	1	997.4475
438	4/17/2015	98075	1	997.4475
438	4/17/2015	99350	1	997.4475
440	4/17/2015	19808	1	1627.4475
440	4/17/2015	97603	1	1627.4475
443	4/17/2015	08742	1	923.7375
457	4/17/2015	29505	1	997.4475
457	4/17/2015	57078	1	997.4475
487	4/17/2015	48895	1	1102.4475
487	4/17/2015	84037	1	1102.4475
491	4/17/2015	22193	1	892.4475
491	4/17/2015	64063	1	892.4475
496	4/17/2015	22508	1	944.9475
506	4/17/2015	18403	1	1296.6975
506	4/17/2015	49854	1	1296.6975
506	4/17/2015	55391	1	1296.6975
506	4/17/2015	92592	1	1296.6975
545	4/17/2015	87401	1	902.9475
549	4/17/2015	33067	1	551.1975
549	4/17/2015	61008	1	551.1975
556	4/17/2015	33131	1	855.6975
556	4/17/2015	48622	1	855.6975
556	4/17/2015	50040	1	855.6975
556	4/17/2015	68144	1	855.6975
559	4/17/2015	68116	1	629.9475
567	4/17/2015	02726	1	876.6975
578	4/17/2015	92252	1	787.4475
580	4/17/2015	97006	1	834.4875
585	4/17/2015	77365	1	419.9475
599	4/17/2015	12065	1	886.9875
604	4/17/2015	18301	1	524.9475
604	4/17/2015	59808	1	524.9475
609	4/17/2015	20711	1	839.9475
609	4/17/2015	60513	1	839.9475
609	4/17/2015	89512	1	839.9475
615	4/17/2015	12839	1	682.4475
615	4/17/2015	18431	1	682.4475
615	4/17/2015	70446	1	682.4475
633	4/17/2015	36303	1	566.9475
636	4/17/2015	19734	1	881.9475
674	4/17/2015	60510	1	682.4475
674	4/17/2015	92081	1	682.4475
676	4/17/2015	19422	1	761.1975
676	4/17/2015	20776	1	761.1975
676	4/17/2015	24266	1	761.1975
676	4/17/2015	24269	1	761.1975
676	4/17/2015	27858	1	761.1975
676	4/17/2015	83619	1	761.1975
676	4/17/2015	92562	1	761.1975
699	4/17/2015	14870	1	238.8225
733	4/17/2015	20181	1	398.9475
734	4/17/2015	84117	1	425.1975
735	4/17/2015	92821	1	388.4475
762	4/17/2015	38002	1	194.1975
778	4/17/2015	47240	1	125.9475
778	4/17/2015	97031	1	128.5725
780	4/17/2015	85260	1	346.4475
789	4/17/2015	30281	1	225.6975
791	4/17/2015	42701	1	70.8225
791	4/17/2015	49858	1	70.8225
792	4/17/2015	92606	1	70.8225
819	4/17/2015	18708	1	1396.4475
819	4/17/2015	30228	1	1294.0725
826	4/17/2015	71953	1	1202.1975
907	4/17/2015	11363	1	656.1975
927	4/17/2015	98433	1	514.4475
939	4/17/2015	14837	1	367.4475
939	4/17/2015	43224	1	383.1975
939	4/17/2015	70075	1	383.1975
939	4/17/2015	80128	1	383.1975
947	4/17/2015	43334	1	708.6975
948	4/17/2015	36870	1	763.8225
963	4/17/2015	29485	1	419.9475
963	4/17/2015	55347	1	419.9475
974	4/17/2015	93063	1	669.3225
985	4/17/2015	11951	1	829.4475
996	4/17/2015	23875	1	719.1975
1000	4/17/2015	42629	1	112.8225
1001	4/17/2015	32277	1	430.4475
1830	4/17/2015	64114	1	314.9475
1845	4/17/2015	33957	2	199.395
1853	4/17/2015	80210	1	377.9475
1884	4/17/2015	51503	1	871.4475
1907	4/17/2015	23221	1	1049.9475
2138	4/17/2015	19440	1	461.9475
2138	4/17/2015	91016	1	451.4475
2183	4/17/2015	63303	1	787.4475
2183	4/17/2015	80124	1	776.9475
2186	4/17/2015	74021	1	456.6975
2207	4/17/2015	47712	1	102.3225
2207	4/17/2015	50207	1	102.3225
2218	4/17/2015	28303	1	152.1975
2224	4/17/2015	29501	1	68.1975
2225	4/17/2015	38351	1	68.1975
2236	4/17/2015	47273	1	194.1975
2263	4/17/2015	44134	1	335.9475
2269	4/17/2015	64078	1	343.8225
2275	4/17/2015	94803	1	393.6975
2332	4/17/2015	28546	1	529.725
2367	4/17/2015	25526	1	471.975
2367	4/17/2015	75035	1	471.975
2379	4/17/2015	94544	1	194.1975
2387	4/17/2015	39301	1	530.1975
2388	4/17/2015	73701	1	335.9475
8	4/17/2015	68005	1	472.2375
9	4/17/2015	81301	1	577.2375
17	4/17/2015	85902	1	402.675
26	4/17/2015	53406	1	774.375
26	4/17/2015	80220	1	774.375
93	4/17/2015	60628	1	1129.8
115	4/17/2015	23507	1	892.5
115	4/17/2015	30068	1	892.5
183	4/17/2015	08879	1	724.5
183	4/17/2015	57106	1	724.5
202	4/17/2015	78248	1	1391.1975
313	4/17/2015	24026	1	760.9875
348	4/17/2015	94552	1	629.7375
383	4/17/2015	92065	1	629.7375
407	4/17/2015	38016	1	1708.8225
433	4/17/2015	66215	1	997.4475
438	4/17/2015	28071	1	997.4475
438	4/17/2015	28575	1	997.4475
438	4/17/2015	43756	1	997.4475
438	4/17/2015	55038	1	997.4475
438	4/17/2015	62056	1	997.4475
438	4/17/2015	64014	1	997.4475
440	4/17/2015	16046	1	1627.4475
443	4/17/2015	55304	1	923.7375
443	4/17/2015	59011	1	923.7375
443	4/17/2015	77459	1	923.7375
457	4/17/2015	84042	2	1994.895
457	4/17/2015	94583	1	997.4475
478	4/17/2015	11720	1	1417.4475
487	4/17/2015	32407	1	1102.4475
487	4/17/2015	50675	1	1102.4475
487	4/17/2015	61107	1	1102.4475
491	4/17/2015	24614	1	892.4475
496	4/17/2015	46012	1	944.9475
506	4/17/2015	14221	1	1296.6975
506	4/17/2015	17304	1	1296.6975
506	4/17/2015	48114	1	1296.6975
506	4/17/2015	50125	1	1296.6975
506	4/17/2015	50461	1	1296.6975
506	4/17/2015	82717	1	1296.6975
506	4/17/2015	90638	1	1296.6975
506	4/17/2015	91377	1	1296.6975
506	4/17/2015	99352	1	1296.6975
516	4/17/2015	60112	1	524.7375
517	4/17/2015	12138	1	682.2375
531	4/17/2015	61536	1	629.7375
548	4/17/2015	98312	1	519.6975
549	4/17/2015	95304	1	551.1975
559	4/17/2015	38326	1	629.9475
578	4/17/2015	30513	1	787.4475
579	4/17/2015	76039	1	1328.1975
585	4/17/2015	20886	1	419.9475
585	4/17/2015	29412	1	419.9475
585	4/17/2015	61925	1	419.9475
604	4/17/2015	20121	1	524.9475
604	4/17/2015	24055	1	524.9475
604	4/17/2015	37179	1	524.9475
609	4/17/2015	80304	1	839.9475
615	4/17/2015	08759	1	682.4475
615	4/17/2015	12053	1	682.4475
615	4/17/2015	27615	1	682.4475
636	4/17/2015	07601	1	881.9475
636	4/17/2015	41031	1	881.9475
636	4/17/2015	84094	1	926.5725
659	4/17/2015	93905	1	1469.9475
674	4/17/2015	20612	1	692.9475
674	4/17/2015	40403	1	682.4475
676	4/17/2015	30753	1	761.1975
690	4/17/2015	47304	1	367.4475
699	4/17/2015	97465	1	236.1975
734	4/17/2015	28779	1	367.4475
734	4/17/2015	87124	1	398.9475
735	4/17/2015	91301	1	393.6975
761	4/17/2015	78130	1	194.1975
761	4/17/2015	98433	1	191.5725
762	4/17/2015	75455	1	194.1975
769	4/17/2015	33140	1	288.6975
778	4/17/2015	56477	1	125.9475
794	4/17/2015	23860	1	89.1975
808	4/17/2015	17501	1	343.8225
808	4/17/2015	85616	1	338.5725
808	4/17/2015	98642	1	377.9475
809	4/17/2015	07760	1	230.9475
809	4/17/2015	89701	1	230.9475
835	4/17/2015	54487	1	524.9475
906	4/17/2015	25403	1	446.1975
927	4/17/2015	06066	1	514.4475
927	4/17/2015	07083	1	514.4475
927	4/17/2015	23452	1	503.9475
930	4/17/2015	30017	1	566.9475
939	4/17/2015	60181	1	383.1975
939	4/17/2015	75662	1	383.1975
939	4/17/2015	98012	1	367.4475
945	4/17/2015	73439	1	682.4475
947	4/17/2015	59808	1	708.6975
963	4/17/2015	12078	1	419.9475
967	4/17/2015	75561	1	698.1975
981	4/17/2015	15658	1	178.4475
981	4/17/2015	30277	1	178.4475
981	4/17/2015	60626	1	178.4475
993	4/17/2015	08620	1	383.1975
995	4/17/2015	06489	1	593.1975
1001	4/17/2015	45056	1	425.1975
1007	4/17/2015	90804	1	451.4475
1009	4/17/2015	92377	1	112.8225
1693	4/17/2015	36695	1	330.6975
1699	4/17/2015	67062	1	173.1975
1705	4/17/2015	29301	1	146.9475
1707	4/17/2015	88011	1	125.9475
1715	4/17/2015	44001	1	257.1975
1789	4/17/2015	50501	1	944.9475
1809	4/17/2015	27534	1	230.9475
1813	4/17/2015	40065	1	141.6975
1826	4/17/2015	91324	1	220.4475
1856	4/17/2015	48837	1	110.1975
2138	4/17/2015	17408	1	461.9475
2145	4/17/2015	80016	1	404.1975
2184	4/17/2015	46220	1	808.4475
2189	4/17/2015	30506	1	309.6975
2214	4/17/2015	83854	1	377.9475
2218	4/17/2015	15301	1	157.4475
2218	4/17/2015	36522	1	152.1975
2255	4/17/2015	17314	1	62.9475
2269	4/17/2015	12561	2	687.645
2280	4/17/2015	20678	1	193.725
2284	4/17/2015	10075	1	346.4475
2295	4/17/2015	60188	1	981.225
2331	4/17/2015	77075	1	655.725
2331	4/17/2015	78227	1	697.725
2332	4/17/2015	06902	1	534.975
2350	4/17/2015	16630	1	372.225
2353	4/17/2015	32937	1	456.6975
2367	4/17/2015	75048	1	471.975
2379	4/17/2015	11963	1	209.475
2379	4/17/2015	27105	1	194.1975
2387	4/17/2015	16225	1	530.1975
2395	4/17/2015	49601	1	157.4475
2396	4/17/2015	75052	1	115.4475
9	4/18/2015	91902	1	577.2375
183	4/18/2015	99336	1	724.5
438	4/18/2015	13309	1	997.4475
438	4/18/2015	32812	1	997.4475
438	4/18/2015	38506	1	997.4475
457	4/18/2015	94087	1	997.4475
457	4/18/2015	94541	2	1994.895
487	4/18/2015	28555	1	1102.4475
487	4/18/2015	38343	1	1102.4475
585	4/18/2015	33897	1	419.9475
585	4/18/2015	62952	1	419.9475
633	4/18/2015	60408	1	566.9475
676	4/18/2015	85051	1	761.1975
1844	4/18/2015	20007	1	167.9475
440	4/18/2015	60145	1	1627.4475
443	4/18/2015	36066	1	923.7375
457	4/18/2015	85008	1	997.4475
487	4/18/2015	37129	1	1102.4475
487	4/18/2015	89521	1	1102.4475
506	4/18/2015	89108	1	1296.6975
604	4/18/2015	95762	1	524.9475
615	4/18/2015	89032	1	682.4475
676	4/18/2015	22003	1	761.1975
2145	4/18/2015	53172	1	404.1975
2239	4/18/2015	54847	1	131.1975
2269	4/18/2015	55811	1	372.225
438	4/18/2015	29696	1	997.4475
487	4/18/2015	37014	1	1112.9475
487	4/18/2015	95207	1	1102.4475
496	4/18/2015	19320	1	928.9875
556	4/18/2015	28164	1	855.6975
578	4/18/2015	16668	1	787.4475
578	4/18/2015	28120	1	787.4475
585	4/18/2015	92344	1	419.9475
590	4/18/2015	85210	1	892.4475
604	4/18/2015	28655	1	524.9475
674	4/18/2015	92307	1	682.4475
1830	4/18/2015	91755	1	314.9475
1837	4/18/2015	28031	1	162.6975
2143	4/18/2015	60099	1	440.9475
2331	4/18/2015	45238	1	655.725
9	4/18/2015	85711	1	577.2375
400	4/18/2015	44514	1	892.4475
407	4/18/2015	21613	1	1708.8225
438	4/18/2015	92310	1	997.4475
438	4/18/2015	94565	1	997.4475
443	4/18/2015	86401	1	923.7375
491	4/18/2015	20119	1	892.4475
506	4/18/2015	28412	1	1296.6975
506	4/18/2015	43082	1	1296.6975
548	4/18/2015	95640	1	519.6975
548	4/18/2015	98466	1	519.6975
567	4/18/2015	13820	1	876.6975
577	4/18/2015	26525	1	1023.6975
585	4/18/2015	93944	1	419.9475
676	4/18/2015	06385	1	761.1975
1705	4/18/2015	85712	1	146.9475
2238	4/18/2015	54847	1	131.1975
3	4/18/2015	85711	1	892.5
115	4/18/2015	84094	1	882
407	4/18/2015	60030	1	1708.8225
438	4/18/2015	32826	1	997.4475
438	4/18/2015	94541	1	960.4875
457	4/18/2015	95835	1	997.4475
496	4/18/2015	37042	1	944.9475
506	4/18/2015	29642	1	1296.6975
506	4/18/2015	85365	1	1296.6975
506	4/18/2015	89052	1	1296.6975
556	4/18/2015	99705	1	855.6975
585	4/18/2015	38018	1	419.9475
609	4/18/2015	77336	1	839.9475
2143	4/18/2015	53147	1	440.9475
26	4/18/2015	84320	1	774.375
407	4/18/2015	27932	1	1708.8225
487	4/18/2015	19362	1	1102.4475
491	4/18/2015	28052	1	892.4475
579	4/18/2015	30642	1	1328.1975
599	4/18/2015	77338	1	886.9875
605	4/18/2015	19054	1	419.9475
605	4/18/2015	38344	1	419.9475
633	4/18/2015	06340	1	566.9475
636	4/18/2015	85364	1	926.5725
1722	4/18/2015	65401	1	86.5725
2284	4/18/2015	55803	1	346.4475
2369	4/18/2015	36582	1	424.725
438	4/18/2015	98033	1	997.4475
487	4/18/2015	29710	1	1102.4475
487	4/18/2015	92069	1	1102.4475
496	4/18/2015	44266	1	944.9475
609	4/18/2015	19946	1	839.9475
636	4/18/2015	94605	1	926.5725
26	4/18/2015	83221	1	774.375
438	4/18/2015	06472	1	997.4475
438	4/18/2015	99639	1	997.4475
443	4/18/2015	33801	1	923.7375
487	4/18/2015	06514	1	1102.4475
506	3/19/2015	79109	1	1296.6975
529	3/19/2015	43015	1	472.4475
529	3/19/2015	89117	1	472.2375
545	3/19/2015	07079	1	902.9475
567	3/19/2015	20772	1	876.4875
567	3/19/2015	43612	1	876.6975
578	3/19/2015	12810	1	787.4475
578	3/19/2015	26181	1	787.4475
590	3/19/2015	76063	1	892.4475
604	3/19/2015	18657	1	524.9475
604	3/19/2015	18914	1	524.9475
604	3/19/2015	72764	1	524.9475
609	3/19/2015	34232	1	839.9475
615	3/19/2015	01056	1	682.4475
615	3/19/2015	37683	1	682.4475
615	3/19/2015	63301	1	682.4475
633	3/19/2015	75078	1	566.9475
636	3/19/2015	11767	1	881.9475
636	3/19/2015	56401	1	926.5725
674	3/19/2015	70460	1	682.4475
674	3/19/2015	86001	1	682.4475
674	3/19/2015	89506	1	692.9475
676	3/19/2015	08302	1	761.1975
676	3/19/2015	83440	1	761.1975
676	3/19/2015	97070	1	761.1975
702	3/19/2015	49117	1	314.9475
733	3/19/2015	28546	1	398.9475
733	3/19/2015	86305	1	398.9475
734	3/19/2015	85266	1	398.9475
734	3/19/2015	85382	1	398.9475
734	3/19/2015	92131	1	398.9475
759	3/19/2015	46936	1	165.3225
759	3/19/2015	98520	1	167.9475
762	3/19/2015	74104	1	191.5725
782	3/19/2015	50317	1	105.9975
782	3/19/2015	59330	1	108.6225
819	3/19/2015	37616	1	1212.6975
819	3/19/2015	60044	1	1278.3225
826	3/19/2015	32759	1	1202.1975
826	3/19/2015	43035	1	1102.4475
907	3/19/2015	22842	1	629.9475
907	3/19/2015	53001	2	1217.895
907	3/19/2015	53093	1	608.9475
927	3/19/2015	33510	1	514.4475
927	3/19/2015	48307	1	514.4475
930	3/19/2015	63010	1	582.6975
939	3/19/2015	24614	1	367.4475
959	3/19/2015	32968	1	863.5725
978	3/19/2015	39212	1	803.1975
993	3/19/2015	06384	1	367.4475
993	3/19/2015	53221	1	372.6975
993	3/19/2015	60189	2	734.895
1000	3/19/2015	23228	1	112.8225
1022	3/19/2015	55417	1	157.4475
1022	3/19/2015	97224	1	157.4475
1419	3/19/2015	80210	1	472.395
1517	3/19/2015	48380	1	230.895
1520	3/19/2015	54723	1	225.645
1522	3/19/2015	81230	2	1049.79
1705	3/19/2015	94109	1	146.9475
1742	3/19/2015	11780	1	288.6975
1763	3/19/2015	25414	1	472.4475
1879	3/19/2015	12303	1	944.9475
1886	3/19/2015	13619	1	855.6975
1932	3/19/2015	95124	1	440.9475
1959	3/19/2015	12148	1	78.6975
2054	3/19/2015	02332	1	640.4475
2054	3/19/2015	30168	1	640.4475
2058	3/19/2015	63050	1	288.6975
2084	3/19/2015	98374	1	666.6975
2097	3/19/2015	77381	1	488.1975
2098	3/19/2015	56345	1	325.4475
2117	3/19/2015	61455	1	682.4475
2133	3/19/2015	15216	1	456.6975
2145	3/19/2015	94040	1	404.1975
2150	3/19/2015	68123	1	514.4475
2169	3/19/2015	15126	1	593.1975
2177	3/19/2015	74133	1	656.1975
2206	3/19/2015	55038	1	97.0725
2207	3/19/2015	81416	1	102.3225
2218	3/19/2015	74011	1	157.4475
2219	3/19/2015	31088	1	157.4475
2219	3/19/2015	99337	1	157.4475
2225	3/19/2015	25053	1	68.1975
2275	3/19/2015	56139	1	424.725
2275	3/19/2015	91910	1	377.9475
2331	3/19/2015	15208	1	655.725
2331	3/19/2015	79373	1	655.725
2331	3/19/2015	80014	1	650.475
2331	3/19/2015	92595	1	655.725
2332	3/19/2015	55308	1	529.725
2332	3/19/2015	60108	1	488.1975
2355	3/19/2015	80651	1	624.6975
2359	3/19/2015	53147	1	477.6975
2367	3/19/2015	75650	1	477.225
2369	3/19/2015	78633	1	424.725
2384	3/19/2015	22079	1	702.975
2387	3/19/2015	91042	1	530.1975
2395	3/19/2015	60185	1	157.4475
9	3/19/2015	76177	1	577.2375
26	3/19/2015	50236	1	774.375
107	3/19/2015	30265	1	572.5125
115	3/19/2015	46231	1	892.5
202	3/19/2015	19116	1	1391.1975
202	3/19/2015	39360	1	1312.4475
349	3/19/2015	73132	1	524.7375
371	3/19/2015	23518	1	787.2375
371	3/19/2015	85020	1	787.2375
405	3/19/2015	64670	1	1916.1975
405	3/19/2015	72022	1	1916.1975
405	3/19/2015	73099	1	1916.1975
407	3/19/2015	57110	1	1708.8225
433	3/19/2015	02301	1	997.4475
433	3/19/2015	72019	1	997.4475
438	3/19/2015	08083	1	997.4475
438	3/19/2015	15005	2	1994.895
438	3/19/2015	15033	1	997.4475
438	3/19/2015	19047	1	997.4475
438	3/19/2015	23830	1	997.4475
438	3/19/2015	29655	1	997.4475
438	3/19/2015	32812	1	997.4475
438	3/19/2015	43613	1	997.4475
438	3/19/2015	60429	1	997.4475
438	3/19/2015	61938	1	997.4475
438	3/19/2015	73044	1	997.4475
443	3/19/2015	60491	1	923.7375
457	3/19/2015	83703	1	997.4475
478	3/19/2015	02558	1	1417.4475
487	3/19/2015	17402	1	1102.4475
487	3/19/2015	30813	1	1102.4475
487	3/19/2015	31210	1	1102.4475
487	3/19/2015	54725	1	1102.4475
487	3/19/2015	57201	1	1102.4475
487	3/19/2015	71341	1	1102.4475
487	3/19/2015	73502	1	1102.4475
491	3/19/2015	02333	1	892.4475
491	3/19/2015	14111	1	892.4475
491	3/19/2015	48174	1	892.4475
491	3/19/2015	49301	1	892.4475
491	3/19/2015	52133	1	892.4475
491	3/19/2015	57105	1	892.4475
506	3/19/2015	25234	1	1296.6975
506	3/19/2015	46835	1	1296.6975
506	3/19/2015	48444	1	1296.6975
520	3/19/2015	22960	1	613.9875
548	3/19/2015	75126	1	519.6975
548	3/19/2015	93291	1	519.6975
559	3/19/2015	43447	1	629.9475
559	3/19/2015	54220	1	629.9475
567	3/19/2015	22191	1	876.6975
577	3/19/2015	01010	1	1023.6975
577	3/19/2015	72744	1	1023.6975
578	3/19/2015	07011	1	787.4475
578	3/19/2015	20854	1	787.4475
578	3/19/2015	33193	1	787.4475
590	3/19/2015	01569	1	892.4475
604	3/19/2015	40071	1	524.9475
604	3/19/2015	56031	1	524.9475
604	3/19/2015	67401	1	524.9475
605	3/19/2015	42001	1	419.9475
609	3/19/2015	18222	1	839.9475
609	3/19/2015	24141	1	839.9475
615	3/19/2015	19702	1	682.4475
615	3/19/2015	32806	1	682.4475
615	3/19/2015	73505	1	682.4475
650	3/19/2015	75025	1	514.4475
650	3/19/2015	80019	1	514.4475
674	3/19/2015	15650	1	682.4475
674	3/19/2015	81301	1	682.4475
674	3/19/2015	82716	1	682.4475
676	3/19/2015	48161	1	761.1975
676	3/19/2015	48661	1	761.1975
676	3/19/2015	55126	1	761.1975
685	3/19/2015	23454	1	787.4475
690	3/19/2015	28732	1	367.4475
690	3/19/2015	56161	1	367.4475
690	3/19/2015	60457	1	367.4475
690	3/19/2015	76103	1	367.4475
702	3/19/2015	50527	1	312.3225
733	3/19/2015	45619	1	398.9475
733	3/19/2015	56701	1	398.9475
733	3/19/2015	62450	1	398.9475
733	3/19/2015	78660	1	398.9475
733	3/19/2015	92372	1	367.4475
734	3/19/2015	16506	1	398.9475
734	3/19/2015	45233	1	398.9475
735	3/19/2015	80421	1	393.6975
760	3/19/2015	88001	1	167.9475
781	3/19/2015	14870	1	108.6225
789	3/19/2015	33186	1	225.6975
791	3/19/2015	95035	1	70.8225
793	3/19/2015	30542	1	89.1975
807	3/19/2015	06478	1	220.4475
807	3/19/2015	98325	1	220.4475
808	3/19/2015	65810	1	377.9475
826	3/19/2015	35810	1	1175.9475
835	3/19/2015	06482	1	524.9475
854	3/19/2015	62056	1	766.4475
907	3/19/2015	74104	1	629.9475
927	3/19/2015	02019	1	514.4475
927	3/19/2015	21001	1	514.4475
927	3/19/2015	23059	1	514.4475
939	3/19/2015	43068	1	367.4475
939	3/19/2015	63021	1	383.1975
942	3/19/2015	37601	1	614.1975
947	3/19/2015	27863	1	724.4475
959	3/19/2015	23075	1	863.5725
959	3/19/2015	74464	1	863.5725
963	3/19/2015	08068	1	419.9475
963	3/19/2015	45801	1	419.9475
965	3/19/2015	78613	1	524.9475
968	3/19/2015	16823	1	703.4475
981	3/19/2015	70301	1	178.4475
993	3/19/2015	66614	1	367.4475
995	3/19/2015	37148	1	593.1975
995	3/19/2015	53066	1	598.4475
1000	3/19/2015	06226	1	112.8225
1000	3/19/2015	17751	1	112.8225
1000	3/19/2015	49076	1	107.5725
1009	3/19/2015	49858	1	112.8225
1009	3/19/2015	54433	1	112.8225
1009	3/19/2015	91776	1	112.8225
1009	3/19/2015	98516	2	225.645
1397	3/19/2015	48911	1	356.9475
1398	3/19/2015	46143	1	356.9475
1420	3/19/2015	87544	1	472.395
1442	3/19/2015	94549	1	461.895
1495	3/19/2015	49045	1	419.895
1667	3/19/2015	49749	1	367.4475
1700	3/19/2015	49546	1	128.5725
1711	3/19/2015	23228	1	110.1975
1892	3/19/2015	44147	1	1059.9225
1920	3/19/2015	98103	1	278.1975
1924	3/19/2015	03458	1	367.4475
1995	3/19/2015	65667	1	446.1975
2004	3/19/2015	32119	1	456.6975
2036	3/19/2015	11215	1	183.6975
2045	3/19/2015	22191	1	514.4475
2045	3/19/2015	35645	1	493.4475
2045	3/19/2015	68850	1	514.4475
2054	3/19/2015	23030	1	640.4475
2054	3/19/2015	77060	1	640.4475
2055	3/19/2015	28651	1	629.9475
2055	3/19/2015	48127	1	656.1975
2099	3/19/2015	30263	1	430.4475
2123	3/19/2015	60563	1	624.6975
2144	3/19/2015	68123	1	446.1975
2145	3/19/2015	91401	1	404.1975
2207	3/19/2015	23231	1	102.3225
2207	3/19/2015	55128	1	102.3225
2207	3/19/2015	57769	1	102.3225
2214	3/19/2015	80128	1	393.6975
2218	3/19/2015	80433	1	152.1975
2219	3/19/2015	37864	1	146.9475
2224	3/19/2015	76225	1	62.9475
2237	3/19/2015	49203	1	183.6975
2253	3/19/2015	95482	1	136.4475
2269	3/19/2015	15239	1	343.8225
2269	3/19/2015	33477	1	343.8225
2269	3/19/2015	56701	1	343.8225
2275	3/19/2015	28364	1	388.4475
2275	3/19/2015	74070	1	424.725
2275	3/19/2015	80424	1	419.475
2275	3/19/2015	89815	1	424.725
2284	3/19/2015	99623	1	335.9475
2295	3/19/2015	76643	1	981.225
2334	3/19/2015	54915	1	382.725
2350	3/19/2015	67213	1	366.975
2359	3/19/2015	72944	1	472.4475
2365	3/19/2015	66216	1	529.725
2367	3/19/2015	55337	1	471.975
2369	3/19/2015	33133	1	435.225
2380	3/19/2015	75494	1	330.6975
2402	3/19/2015	10801	1	320.1975
2412	3/19/2015	22903	1	107.5725
3	3/20/2015	92653	1	879.375
115	3/20/2015	79606	1	882
183	3/20/2015	90808	1	724.5
206	3/20/2015	37058	1	871.4475
240	3/20/2015	45245	1	460.6875
405	3/20/2015	67005	1	1916.1975
407	3/20/2015	29461	1	1708.8225
407	3/20/2015	46637	1	1708.8225
407	3/20/2015	48166	1	1708.8225
407	3/20/2015	84095	1	1708.8225
433	3/20/2015	26062	1	997.4475
438	3/20/2015	01570	1	997.4475
438	3/20/2015	63084	1	997.4475
438	3/20/2015	92021	1	997.4475
443	3/20/2015	12414	1	923.7375
487	3/20/2015	15102	1	1102.4475
487	3/20/2015	18431	2	2204.895
487	3/20/2015	44077	1	1102.4475
487	3/20/2015	48101	1	1102.4475
487	3/20/2015	61611	1	1102.4475
487	3/20/2015	75152	1	1102.4475
491	3/20/2015	07848	1	944.9475
491	3/20/2015	28547	1	892.4475
457	8/19/2014	92011	1	997.4475
487	8/19/2014	33446	1	1102.4475
487	8/19/2014	43113	1	1102.4475
487	8/19/2014	65655	1	1102.4475
487	8/19/2014	70087	1	1102.4475
487	8/19/2014	76502	1	1102.4475
487	8/19/2014	97103	1	1102.4475
491	8/19/2014	12186	1	944.9475
491	8/19/2014	49456	1	892.4475
491	8/19/2014	53121	1	944.9475
491	8/19/2014	56001	1	944.9475
491	8/19/2014	98258	1	944.9475
496	8/19/2014	95841	1	928.9875
506	8/19/2014	06074	1	1296.6975
506	8/19/2014	24084	2	2593.395
506	8/19/2014	37214	1	1296.6975
506	8/19/2014	59102	1	1296.6975
506	8/19/2014	77095	1	1296.6975
506	8/19/2014	77546	1	1296.6975
517	8/19/2014	64083	1	682.2375
545	8/19/2014	97220	1	902.9475
548	8/19/2014	29579	1	519.6975
548	8/19/2014	32114	1	519.6975
548	8/19/2014	37042	1	519.6975
548	8/19/2014	98277	1	519.6975
556	8/19/2014	92677	1	855.6975
556	8/19/2014	97420	1	855.6975
559	8/19/2014	10462	1	629.9475
577	8/19/2014	34453	1	1023.6975
578	8/19/2014	34690	1	787.4475
578	8/19/2014	56721	1	787.4475
578	8/19/2014	94110	1	787.4475
580	8/19/2014	48876	1	834.4875
580	8/19/2014	91709	1	834.4875
585	8/19/2014	13116	1	419.9475
585	8/19/2014	14429	1	419.9475
585	8/19/2014	63031	1	419.9475
585	8/19/2014	89044	1	419.9475
590	8/19/2014	08096	1	892.4475
596	8/19/2014	06074	1	766.2375
599	8/19/2014	18210	1	886.9875
604	8/19/2014	78577	1	524.9475
604	8/19/2014	93422	1	524.9475
605	8/19/2014	36854	1	419.9475
609	8/19/2014	25510	1	839.9475
609	8/19/2014	32507	1	839.9475
633	8/19/2014	15227	1	566.9475
633	8/19/2014	34951	1	566.9475
636	8/19/2014	61614	1	881.9475
636	8/19/2014	75462	1	926.5725
636	8/19/2014	97423	1	881.9475
650	8/19/2014	24701	1	514.4475
650	8/19/2014	44055	1	514.4475
650	8/19/2014	53143	1	514.4475
650	8/19/2014	62948	1	514.4475
650	8/19/2014	85365	2	1028.895
659	8/19/2014	52302	1	1469.9475
676	8/19/2014	29414	1	761.1975
676	8/19/2014	76051	1	761.1975
676	8/19/2014	79703	1	761.1975
676	8/19/2014	82604	1	761.1975
702	8/19/2014	95648	1	314.9475
733	8/19/2014	55020	1	377.9475
733	8/19/2014	62240	1	377.9475
734	8/19/2014	14052	1	377.9475
734	8/19/2014	27617	1	377.9475
734	8/19/2014	97138	1	377.9475
734	8/19/2014	97224	1	367.4475
735	8/19/2014	16943	1	388.4475
735	8/19/2014	75024	1	388.4475
735	8/19/2014	97123	1	388.4475
746	8/19/2014	95252	1	220.4475
759	8/19/2014	43506	2	325.395
759	8/19/2014	97750	1	165.3225
761	8/19/2014	98292	1	191.5725
763	8/19/2014	97330	1	333.3225
764	8/19/2014	32164	1	333.3225
764	8/19/2014	85541	1	333.3225
778	8/19/2014	34736	1	124.3725
778	8/19/2014	45249	1	125.9475
780	8/19/2014	84098	1	346.4475
781	8/19/2014	45744	1	108.6225
781	8/19/2014	62025	1	108.6225
782	8/19/2014	43526	1	108.6225
791	8/19/2014	71030	1	70.8225
791	8/19/2014	80537	1	70.8225
792	8/19/2014	46118	1	70.8225
792	8/19/2014	53534	1	70.8225
793	8/19/2014	75069	1	89.1975
907	8/19/2014	33811	1	656.1975
927	8/19/2014	08108	1	514.4475
927	8/19/2014	58103	1	514.4475
930	8/19/2014	38965	1	556.4475
939	8/19/2014	46168	1	383.1975
945	8/19/2014	46845	1	682.4475
959	8/19/2014	46158	1	863.5725
959	8/19/2014	48381	1	842.5725
981	8/19/2014	10002	1	178.4475
981	8/19/2014	26170	1	178.4475
981	8/19/2014	28112	1	178.4475
981	8/19/2014	98282	1	178.4475
996	8/19/2014	77493	1	719.1975
1000	8/19/2014	27616	1	107.5725
1000	8/19/2014	46254	1	112.8225
1009	8/19/2014	48731	1	112.8225
1019	8/19/2014	77043	1	236.1975
1022	8/19/2014	38261	1	157.4475
1022	8/19/2014	73717	1	157.4475
1053	8/19/2014	57701	1	293.9475
1053	8/19/2014	62704	1	293.9475
1053	8/19/2014	87508	1	293.9475
1060	8/19/2014	41080	1	162.6975
1067	8/19/2014	48746	1	406.8225
1068	8/19/2014	87417	1	406.8225
1068	8/19/2014	91913	1	406.8225
1070	8/19/2014	48746	1	157.4475
1078	8/19/2014	41512	1	351.6975
1078	8/19/2014	89502	1	351.6975
1078	8/19/2014	94588	1	351.6975
1085	8/19/2014	32829	1	97.0725
1085	8/19/2014	77346	1	97.0725
1089	8/19/2014	79363	1	393.6975
1103	8/19/2014	13760	1	146.9475
1127	8/19/2014	44905	1	766.4475
1127	8/19/2014	57078	1	797.9475
1134	8/19/2014	13365	1	881.9475
1134	8/19/2014	87111	1	881.9475
1142	8/19/2014	08081	1	703.4475
1142	8/19/2014	12496	1	703.4475
1171	8/19/2014	25411	1	356.9475
1175	8/19/2014	98075	1	614.1975
1182	8/19/2014	33403	1	209.9475
1182	8/19/2014	94565	1	209.9475
1183	8/19/2014	08322	1	606.3225
1220	8/19/2014	95945	1	645.6975
1223	8/19/2014	58801	1	398.9475
1228	8/19/2014	87109	1	146.9475
1308	8/19/2014	57783	1	755.895
1308	8/19/2014	76244	1	808.395
1320	8/19/2014	83646	1	414.645
1347	8/19/2014	49706	1	346.395
1490	8/19/2014	28708	1	314.895
1495	8/19/2014	44028	1	419.895
1518	8/19/2014	21784	1	230.895
1518	8/19/2014	24828	1	230.895
1682	8/19/2014	94803	1	755.895
1697	8/19/2014	81226	1	236.1975
1700	8/19/2014	80304	1	104.9475
1707	8/19/2014	92104	1	125.9475
1722	8/19/2014	23950	1	86.5725
1763	8/19/2014	91311	1	472.4475
1826	8/19/2014	81007	1	215.1975
1884	8/19/2014	80911	1	829.4475
1899	8/19/2014	55060	1	918.6975
2036	8/19/2014	33436	1	183.6975
2045	8/19/2014	90201	1	514.4475
2054	8/19/2014	30107	1	640.4475
2055	8/19/2014	08721	1	656.1975
2055	8/19/2014	72330	1	656.1975
2064	8/19/2014	52246	1	577.4475
2073	8/19/2014	64118	1	377.9475
2085	8/19/2014	95843	1	666.6975
2086	8/19/2014	42411	1	241.4475
2090	8/19/2014	50076	1	351.6975
2093	8/19/2014	33418	1	446.1975
2098	8/19/2014	08083	1	325.4475
2098	8/19/2014	70301	1	325.4475
2099	8/19/2014	33418	1	430.4475
2138	8/19/2014	94618	1	461.9475
2180	8/19/2014	33176	1	419.9475
2206	8/19/2014	99645	1	102.3225
2207	8/19/2014	21738	2	194.145
2218	8/19/2014	27052	1	152.1975
2218	8/19/2014	52341	1	152.1975
2219	8/19/2014	52402	1	146.9475
2224	8/19/2014	53105	1	60.3225
2224	8/19/2014	98837	1	60.3225
2225	8/19/2014	28056	1	62.9475
2225	8/19/2014	92399	1	62.9475
2236	8/19/2014	27525	1	194.1975
2237	8/19/2014	12529	1	181.0725
2239	8/19/2014	08096	1	141.6975
2239	8/19/2014	97741	1	136.4475
2253	8/19/2014	62988	1	141.6975
2262	8/19/2014	31822	1	335.9475
2269	8/19/2014	43212	5	1724.3625
2269	8/19/2014	48047	1	328.0725
2275	8/19/2014	87002	1	388.4475
2284	8/19/2014	92126	1	346.4475
2331	8/19/2014	98270	1	614.1975
2332	8/19/2014	77511	1	534.975
2343	8/19/2014	60558	1	513.975
2354	8/19/2014	37760	1	388.4475
2369	8/19/2014	80917	1	424.725
2380	8/19/2014	17053	1	335.9475
2387	8/19/2014	55117	1	524.9475
2387	8/19/2014	92673	1	524.9475
2394	8/19/2014	31502	1	152.1975
2394	8/19/2014	54301	1	152.1975
2394	8/19/2014	90066	1	152.1975
2395	8/19/2014	95926	1	157.4475
2395	8/19/2014	98502	1	157.4475
2396	8/19/2014	22408	1	115.4475
2396	8/19/2014	52245	1	115.4475
2396	8/19/2014	88242	1	115.4475
2412	8/19/2014	57701	1	107.5725
8	8/20/2014	02540	1	433.3875
8	8/20/2014	23509	1	433.3875
26	8/20/2014	06277	1	774.375
206	8/20/2014	34613	1	950.1975
206	8/20/2014	43747	1	950.1975
206	8/20/2014	74066	1	950.1975
206	8/20/2014	75077	1	871.4475
280	8/20/2014	34684	1	1049.7375
280	8/20/2014	98199	1	1049.7375
438	8/20/2014	02769	1	997.4475
438	8/20/2014	31055	1	960.4875
438	8/20/2014	32431	1	997.4475
438	8/20/2014	49638	1	997.4475
438	8/20/2014	92111	1	997.4475
440	8/20/2014	08816	1	1627.4475
440	8/20/2014	12180	1	1627.4475
440	8/20/2014	44319	1	1627.4475
443	8/20/2014	34108	1	923.7375
443	8/20/2014	43207	1	923.7375
443	8/20/2014	48436	1	923.7375
443	8/20/2014	55437	1	923.7375
443	8/20/2014	60085	1	923.7375
457	8/20/2014	94560	1	997.4475
487	8/20/2014	27520	1	1102.4475
487	8/20/2014	34207	1	1102.4475
487	8/20/2014	38651	1	1102.4475
487	8/20/2014	54914	1	1102.4475
487	8/20/2014	68718	1	1102.4475
487	8/20/2014	74136	1	1102.4475
487	8/20/2014	95688	1	1102.4475
491	8/20/2014	19006	1	892.4475
491	8/20/2014	34990	1	944.9475
491	8/20/2014	53074	1	944.9475
491	8/20/2014	93442	1	869.1375
496	8/20/2014	08056	1	944.9475
496	8/20/2014	62712	1	944.9475
506	8/20/2014	53209	1	1296.6975
545	8/20/2014	64152	1	902.9475
548	8/20/2014	90003	1	519.6975
548	8/20/2014	97321	1	519.6975
556	8/20/2014	55733	1	855.6975
556	8/20/2014	71105	1	855.6975
567	8/20/2014	12550	1	876.6975
580	8/20/2014	90280	1	834.4875
585	8/20/2014	07840	1	419.9475
585	8/20/2014	43953	1	419.9475
604	8/20/2014	16125	1	524.9475
604	8/20/2014	34470	1	524.9475
604	8/20/2014	36523	1	524.9475
609	8/20/2014	56472	1	839.9475
615	8/20/2014	33178	1	682.4475
615	8/20/2014	65325	1	682.4475
636	8/20/2014	92508	1	926.5725
659	8/20/2014	87544	1	1469.9475
662	8/20/2014	93202	1	854.175
674	8/20/2014	74953	1	682.4475
674	8/20/2014	85615	1	692.9475
676	8/20/2014	19154	1	761.1975
690	8/20/2014	32571	1	367.4475
690	8/20/2014	44512	1	367.4475
733	8/20/2014	76034	2	755.895
734	8/20/2014	73717	1	377.9475
759	8/20/2014	35904	1	165.3225
759	8/20/2014	61422	1	165.3225
759	8/20/2014	92663	1	165.3225
760	8/20/2014	93637	1	165.3225
761	8/20/2014	55306	1	191.5725
761	8/20/2014	98077	1	191.5725
764	8/20/2014	98358	1	333.3225
781	8/20/2014	43701	1	108.6225
782	8/20/2014	27892	1	110.1975
782	8/20/2014	62305	1	108.6225
790	8/20/2014	95065	1	225.6975
791	8/20/2014	31905	1	70.8225
791	8/20/2014	92570	1	70.8225
792	8/20/2014	53224	1	70.8225
792	8/20/2014	87105	1	70.8225
793	8/20/2014	30253	1	89.1975
793	8/20/2014	98077	2	178.395
808	8/20/2014	02631	1	343.8225
826	8/20/2014	54313	1	1175.9475
906	8/20/2014	33025	1	446.1975
907	8/20/2014	35124	1	608.9475
907	8/20/2014	38125	1	603.6975
930	8/20/2014	75032	1	566.9475
945	8/20/2014	48239	1	682.4475
945	8/20/2014	70123	1	682.4475
945	8/20/2014	78757	1	682.4475
955	8/20/2014	40475	1	813.6975
965	8/20/2014	75287	1	503.9475
967	8/20/2014	53221	1	724.4475
978	8/20/2014	64083	1	782.1975
981	8/20/2014	16421	1	178.4475
981	8/20/2014	94087	1	178.4475
985	8/20/2014	38672	1	763.8225
993	8/20/2014	19809	1	383.1975
998	8/20/2014	98198	1	713.9475
1000	8/20/2014	48726	1	112.8225
1009	8/20/2014	32707	1	112.8225
1009	8/20/2014	48182	1	112.8225
1009	8/20/2014	98584	1	112.8225
1019	8/20/2014	21009	1	236.1975
1049	8/20/2014	75025	1	257.1975
1049	8/20/2014	75035	1	257.1975
1049	8/20/2014	97438	1	257.1975
1050	8/20/2014	28787	1	278.1975
1050	8/20/2014	44125	1	278.1975
1053	8/20/2014	07452	1	293.9475
1053	8/20/2014	18964	1	293.9475
1053	8/20/2014	24739	1	293.9475
1059	8/20/2014	23139	1	162.6975
1061	8/20/2014	67206	1	146.9475
1062	8/20/2014	49913	1	146.9475
1069	8/20/2014	29492	1	157.4475
1077	8/20/2014	60103	1	351.6975
1077	8/20/2014	67220	1	341.1975
1077	8/20/2014	82501	1	351.6975
1078	8/20/2014	92311	1	341.1975
1090	8/20/2014	84321	1	383.1975
1104	8/20/2014	61873	1	146.9475
1120	8/20/2014	84542	1	194.1975
1142	8/20/2014	45042	1	703.4475
1175	8/20/2014	19008	1	650.9475
1175	8/20/2014	29445	1	650.9475
1175	8/20/2014	69334	1	650.9475
1182	8/20/2014	27249	1	215.1975
1182	8/20/2014	29456	1	209.9475
1182	8/20/2014	34743	1	209.9475
1182	8/20/2014	44720	1	209.9475
1182	8/20/2014	50702	1	215.1975
1182	8/20/2014	60659	1	215.1975
1182	8/20/2014	77581	1	215.1975
1182	8/20/2014	80246	1	209.9475
1182	8/20/2014	98402	1	209.9475
1229	8/20/2014	13037	1	288.6975
1339	8/20/2014	02827	1	288.645
1433	8/20/2014	23005	1	351.645
1494	8/20/2014	85745	1	367.395
1542	8/20/2014	22946	1	419.895
1809	8/20/2014	20854	1	230.9475
1809	8/20/2014	27871	1	230.9475
1841	8/20/2014	02824	1	152.1975
1846	8/20/2014	28782	1	467.1975
1912	8/20/2014	60468	1	330.6975
1916	8/20/2014	82426	1	299.1975
1924	8/20/2014	61530	1	367.4475
1958	8/20/2014	35750	1	78.6975
1994	8/20/2014	17551	1	603.6975
1995	8/20/2014	54913	1	446.1975
1997	8/20/2014	16157	1	787.4475
2053	8/20/2014	20170	1	341.1975
2055	8/20/2014	33579	1	656.1975
2055	8/20/2014	40272	1	629.9475
2055	8/20/2014	57104	1	656.1975
2061	8/20/2014	48706	1	362.1975
2064	8/20/2014	30024	1	577.4475
2064	8/20/2014	70809	1	577.4475
2066	8/20/2014	45750	1	393.6975
2085	8/20/2014	54304	1	666.6975
2086	8/20/2014	47201	1	241.4475
2090	8/20/2014	19154	1	383.1975
2093	8/20/2014	75115	1	446.1975
2136	8/20/2014	68022	1	451.4475
2136	8/20/2014	98665	1	451.4475
2138	8/20/2014	97006	1	461.9475
2145	8/20/2014	06614	1	404.1975
2192	8/20/2014	36703	1	220.4475
2206	8/20/2014	41171	1	97.0725
2206	8/20/2014	72404	1	97.0725
2218	8/20/2014	98632	2	304.395
2219	8/20/2014	07458	1	157.4475
2224	8/20/2014	47443	1	68.1975
2224	8/20/2014	71423	1	68.1975
2225	8/20/2014	59230	1	68.1975
2236	8/20/2014	83406	1	194.1975
2237	8/20/2014	42369	1	194.1975
2255	8/20/2014	90805	1	62.9475
2262	8/20/2014	33326	1	351.6975
2275	8/20/2014	17013	1	372.6975
2331	8/20/2014	17403	1	655.725
2331	8/20/2014	31909	1	608.9475
2331	8/20/2014	48185	1	614.1975
2332	8/20/2014	18951	1	524.475
2332	8/20/2014	99011	1	529.725
2343	8/20/2014	89511	1	513.975
2350	8/20/2014	27843	1	366.975
2365	8/20/2014	59912	1	529.725
2365	8/20/2014	93312	1	529.725
2369	8/20/2014	08332	1	424.725
2380	8/20/2014	18104	1	330.6975
2395	8/20/2014	37888	1	157.4475
2395	8/20/2014	48854	1	157.4475
2395	8/20/2014	53593	1	157.4475
2396	8/20/2014	30906	1	115.4475
2396	8/20/2014	53703	2	230.895
2412	8/20/2014	53916	1	99.6975
3	8/20/2014	78701	1	879.375
8	8/20/2014	80538	1	472.2375
206	8/20/2014	32405	1	871.4475
240	8/20/2014	27012	1	460.6875
407	8/20/2014	97467	1	1708.8225
412	8/20/2014	30135	1	1627.4475
412	8/20/2014	60451	1	1627.4475
433	8/20/2014	44107	1	997.4475
433	8/20/2014	52229	1	997.4475
438	8/20/2014	18036	1	997.4475
438	8/20/2014	48473	1	997.4475
438	8/20/2014	54301	1	960.4875
438	8/20/2014	55068	1	960.4875
438	8/20/2014	65203	1	997.4475
438	8/20/2014	75077	1	960.4875
438	8/20/2014	98942	1	960.4875
443	8/20/2014	82721	1	923.7375
443	8/20/2014	89503	1	923.7375
443	8/20/2014	97370	1	923.7375
457	8/20/2014	76630	1	997.4475
487	8/20/2014	02911	1	1102.4475
487	8/20/2014	17013	1	1102.4475
487	8/20/2014	38034	1	1102.4475
487	8/20/2014	48180	1	1102.4475
487	8/20/2014	68826	1	1102.4475
487	8/20/2014	75416	1	1102.4475
487	8/20/2014	92111	2	2204.895
491	8/20/2014	30548	1	944.9475
491	8/20/2014	40216	1	944.9475
491	8/20/2014	45323	1	892.4475
491	8/20/2014	92545	1	892.4475
506	8/20/2014	01527	1	1296.6975
506	8/20/2014	10990	1	1296.6975
506	8/20/2014	30134	1	1296.6975
506	8/20/2014	32246	1	1296.6975
506	8/20/2014	49457	1	1296.6975
506	8/20/2014	55051	1	1296.6975
506	8/20/2014	65556	1	1296.6975
531	8/20/2014	44471	1	629.7375
531	8/20/2014	63452	1	629.7375
545	8/20/2014	97293	1	902.9475
548	8/20/2014	27253	1	519.6975
556	8/20/2014	30060	1	855.6975
556	8/20/2014	76126	1	855.6975
559	8/20/2014	10306	1	629.9475
559	8/20/2014	75067	1	629.9475
559	8/20/2014	90065	1	629.9475
567	8/20/2014	08226	1	876.6975
567	8/20/2014	61455	1	876.4875
577	8/20/2014	02806	1	1023.6975
577	8/20/2014	12225	1	1023.6975
577	8/20/2014	64086	1	1023.6975
577	8/20/2014	92630	1	1023.6975
578	8/20/2014	12822	1	787.4475
580	8/20/2014	44070	1	834.4875
585	8/20/2014	27858	1	419.9475
590	8/20/2014	38138	1	892.4475
590	8/20/2014	91040	1	892.4475
599	8/20/2014	06489	1	886.9875
604	8/20/2014	17347	1	524.9475
605	8/20/2014	48356	1	419.9475
609	8/20/2014	12809	1	839.9475
615	8/20/2014	47521	1	682.4475
626	8/20/2014	29123	1	1417.4475
636	8/20/2014	23454	1	926.5725
650	8/20/2014	32819	1	514.4475
676	8/20/2014	64640	1	761.1975
733	8/20/2014	82831	1	398.9475
734	8/20/2014	86413	1	377.9475
759	8/20/2014	92010	1	167.9475
759	8/20/2014	95922	1	165.3225
759	8/20/2014	98028	1	165.3225
761	8/20/2014	80634	1	191.5725
761	8/20/2014	83221	1	194.1975
769	8/20/2014	75044	1	288.6975
777	8/20/2014	78640	1	124.3725
778	8/20/2014	37880	1	124.3725
791	8/20/2014	08318	1	70.8225
792	8/20/2014	27883	1	70.8225
792	8/20/2014	47712	1	70.8225
792	8/20/2014	73942	1	70.8225
793	8/20/2014	40067	1	89.1975
793	8/20/2014	54162	1	89.1975
808	8/20/2014	02703	1	338.5725
816	8/20/2014	59847	1	362.1975
826	8/20/2014	13760	1	1175.9475
826	8/20/2014	55127	1	1223.1975
828	8/20/2014	66215	1	846.09
839	8/20/2014	98019	1	818.9475
882	8/20/2014	76210	1	766.4475
907	8/20/2014	32826	1	603.6975
927	8/20/2014	22853	1	514.4475
927	8/20/2014	72904	1	514.4475
930	8/20/2014	43230	1	582.6975
939	8/20/2014	62427	1	383.1975
939	8/20/2014	87026	1	356.9475
965	8/20/2014	15207	1	524.9475
965	8/20/2014	28715	1	524.9475
977	8/20/2014	15533	1	524.9475
977	8/20/2014	46825	1	509.1975
978	8/20/2014	73170	1	782.1975
995	8/20/2014	61614	1	582.6975
1009	8/20/2014	27858	1	112.8225
1009	8/20/2014	49656	2	225.645
1009	8/20/2014	54313	1	112.8225
1009	8/20/2014	76110	1	112.8225
1050	8/20/2014	78729	1	278.1975
1053	8/20/2014	10994	1	293.9475
1053	8/20/2014	49913	1	293.9475
1053	8/20/2014	86315	1	293.9475
1053	8/20/2014	99803	1	293.9475
1060	8/20/2014	85202	1	173.1975
1077	8/20/2014	68410	1	351.6975
1077	8/20/2014	99216	1	351.6975
1085	8/20/2014	95336	1	89.1975
1103	8/20/2014	23139	1	146.9475
1104	8/20/2014	24639	1	141.6975
1104	8/20/2014	70360	1	146.9475
1115	8/20/2014	24219	1	396.3225
1129	8/20/2014	93460	1	461.9475
1134	8/20/2014	06457	1	881.9475
1142	8/20/2014	47541	1	703.4475
1142	8/20/2014	75762	1	703.4475
1143	8/20/2014	18042	1	556.4475
1175	8/20/2014	18944	1	608.9475
1182	8/20/2014	30265	1	215.1975
1183	8/20/2014	70084	1	606.3225
1191	8/20/2014	47130	1	288.6975
1212	8/20/2014	11023	1	404.1975
1212	8/20/2014	48842	1	425.1975
1212	8/20/2014	69361	1	425.1975
1229	8/20/2014	29851	1	288.6975
1229	8/20/2014	80247	1	288.6975
1343	8/20/2014	07728	1	367.395
1349	8/20/2014	33143	1	419.895
1350	8/20/2014	02721	1	419.895
1350	8/20/2014	33166	1	419.895
1530	8/20/2014	95485	1	356.895
1690	8/20/2014	49508	1	157.4475
1823	8/20/2014	49287	1	456.6975
1905	8/20/2014	55369	1	1010.5725
1907	8/20/2014	54115	1	971.1975
1916	8/20/2014	83634	1	299.1975
1920	8/20/2014	93313	1	278.1975
1935	8/20/2014	44663	1	136.4475
1948	8/20/2014	79423	1	320.1975
1982	8/20/2014	25607	1	330.6975
1989	8/20/2014	75001	1	393.6975
1999	8/20/2014	78163	1	677.1975
2045	8/20/2014	16201	1	514.4475
2055	8/20/2014	78023	1	656.1975
2060	8/20/2014	45377	1	367.4475
2064	8/20/2014	85388	1	556.4475
2069	8/20/2014	12533	1	524.9475
2084	8/20/2014	11776	1	687.6975
2098	8/20/2014	30721	1	325.4475
2098	8/20/2014	97402	1	325.4475
2138	8/20/2014	68132	1	461.9475
2151	8/20/2014	95628	1	524.9475
2206	8/20/2014	59901	1	102.3225
2218	8/20/2014	97478	1	157.4475
2224	8/20/2014	24382	1	68.1975
2224	8/20/2014	90240	1	68.1975
2237	8/20/2014	31302	1	194.1975
2254	8/20/2014	43512	1	57.6975
2275	8/20/2014	44484	1	372.6975
2275	8/20/2014	44632	1	388.4475
2275	8/20/2014	83867	1	393.6975
2284	8/20/2014	26586	1	346.4475
2332	8/20/2014	18018	1	524.475
2332	8/20/2014	43615	1	514.4475
2332	8/20/2014	61326	1	493.4475
2336	8/20/2014	85650	1	760.725
2350	8/20/2014	15001	1	372.225
2350	8/20/2014	18062	1	366.975
2359	8/20/2014	60157	1	467.1975
2365	8/20/2014	55401	1	529.725
2368	8/20/2014	52233	1	723.975
2368	8/20/2014	77327	1	734.475
2369	8/20/2014	12978	1	424.725
2385	8/20/2014	64014	1	728.7
2395	8/20/2014	30145	1	157.4475
2395	8/20/2014	60099	1	157.4475
2395	8/20/2014	60510	1	157.4475
2396	8/20/2014	42303	1	115.4475
2396	8/20/2014	47601	1	115.4475
2396	8/20/2014	53523	1	115.4475
2412	8/20/2014	94122	1	107.5725
2412	8/20/2014	97031	1	107.5725
3	8/20/2014	95818	1	879.375
3	8/20/2014	98011	1	879.375
9	8/20/2014	80304	1	577.2375
26	8/20/2014	18077	1	774.375
115	8/20/2014	64060	1	882
206	8/20/2014	78229	1	1025.6925
206	8/20/2014	84404	1	950.1975
335	8/20/2014	92805	1	865.9875
412	8/20/2014	37066	1	1627.4475
433	8/20/2014	50514	1	997.4475
438	8/20/2014	10801	1	997.4475
438	8/20/2014	39565	1	960.4875
438	8/20/2014	48105	1	997.4475
438	8/20/2014	48235	1	997.4475
438	8/20/2014	59803	1	960.4875
438	8/20/2014	80525	1	997.4475
438	8/20/2014	93551	1	997.4475
438	8/20/2014	95620	1	960.4875
440	8/20/2014	17019	1	1627.4475
440	8/20/2014	19707	1	1627.4475
440	8/20/2014	22079	1	1627.4475
440	8/20/2014	48356	1	1627.4475
443	8/20/2014	13843	1	923.7375
443	8/20/2014	87002	1	923.7375
457	8/20/2014	62025	1	997.4475
487	8/20/2014	21703	1	1102.4475
487	8/20/2014	62349	1	1102.4475
487	8/20/2014	84401	1	1102.4475
487	8/20/2014	85746	1	1102.4475
487	8/20/2014	99835	1	1102.4475
491	8/20/2014	34243	1	944.9475
491	8/20/2014	37042	1	944.9475
491	8/20/2014	38134	1	892.4475
491	8/20/2014	43055	1	944.9475
491	8/20/2014	47446	1	892.4475
491	8/20/2014	53095	1	944.9475
491	8/20/2014	54937	1	944.9475
491	8/20/2014	67037	1	944.9475
491	8/20/2014	91107	1	944.9475
496	8/20/2014	80107	1	928.9875
496	8/20/2014	87553	1	928.9875
506	8/20/2014	45648	1	1296.6975
506	8/20/2014	63736	1	1296.6975
506	8/20/2014	84078	1	1296.6975
506	8/20/2014	87544	1	1296.6975
548	8/20/2014	08021	1	519.6975
548	8/20/2014	98023	1	519.6975
556	8/20/2014	98270	1	855.6975
577	8/20/2014	06460	1	1023.6975
578	8/20/2014	08886	1	787.4475
585	8/20/2014	51106	1	419.9475
585	8/20/2014	60805	1	419.9475
593	8/20/2014	43082	1	913.4475
599	8/20/2014	59718	1	886.9875
604	8/20/2014	10918	1	524.9475
604	8/20/2014	75009	1	524.9475
604	8/20/2014	77449	1	524.9475
609	8/20/2014	23234	1	839.9475
609	8/20/2014	28307	1	839.9475
609	8/20/2014	51566	1	839.9475
609	8/20/2014	70067	1	839.9475
636	8/20/2014	60112	1	926.5725
636	8/20/2014	75069	1	926.5725
650	8/20/2014	44514	1	514.4475
674	8/20/2014	44130	1	682.4475
674	8/20/2014	98038	1	692.9475
676	8/20/2014	10314	1	761.1975
676	8/20/2014	15683	1	761.1975
676	8/20/2014	32536	1	761.1975
676	8/20/2014	48855	1	761.1975
676	8/20/2014	55345	1	761.1975
676	8/20/2014	70507	1	761.1975
676	8/20/2014	93010	1	761.1975
733	8/20/2014	73717	1	377.9475
734	8/20/2014	59804	1	377.9475
734	8/20/2014	75002	1	398.9475
734	8/20/2014	76008	1	377.9475
759	8/20/2014	98584	1	165.3225
760	8/20/2014	92663	1	165.3225
764	8/20/2014	38663	1	333.3225
777	8/20/2014	19966	1	125.9475
782	8/20/2014	30101	1	108.6225
791	8/20/2014	40059	1	70.8225
793	8/20/2014	44260	1	89.1975
793	8/20/2014	74042	1	89.1975
794	8/20/2014	14622	1	89.1975
794	8/20/2014	73080	1	89.1975
808	8/20/2014	21625	1	338.5725
907	8/20/2014	32401	1	629.9475
907	8/20/2014	33773	1	608.9475
907	8/20/2014	63901	1	603.6975
907	8/20/2014	85635	1	608.9475
927	8/20/2014	32583	1	514.4475
939	8/20/2014	61614	1	367.4475
939	8/20/2014	95370	1	383.1975
945	8/20/2014	19131	1	682.4475
945	8/20/2014	19468	1	682.4475
945	8/20/2014	75052	1	682.4475
981	8/20/2014	50533	1	178.4475
981	8/20/2014	74837	1	178.4475
1000	8/20/2014	58230	1	112.8225
1053	8/20/2014	57042	1	293.9475
1053	8/20/2014	95018	1	293.9475
1068	8/20/2014	49111	1	406.8225
1070	8/20/2014	29492	1	157.4475
1077	8/20/2014	28372	1	341.1975
1077	8/20/2014	92311	1	341.1975
1078	8/20/2014	28117	1	341.1975
1078	8/20/2014	67220	1	341.1975
1086	8/20/2014	67010	1	91.8225
1086	8/20/2014	77339	2	183.645
1103	8/20/2014	24639	1	141.6975
1114	8/20/2014	93555	1	183.6975
1115	8/20/2014	78045	1	362.1975
1127	8/20/2014	40142	1	797.9475
1129	8/20/2014	35160	1	461.9475
1137	8/20/2014	11747	1	724.4475
1171	8/20/2014	78228	1	356.9475
1171	8/20/2014	94538	1	356.9475
1171	8/20/2014	95060	1	356.9475
1180	8/20/2014	90262	1	514.4475
1182	8/20/2014	14072	1	209.9475
1182	8/20/2014	93591	1	215.1975
1212	8/20/2014	23919	1	388.4475
1212	8/20/2014	44057	1	425.1975
1229	8/20/2014	55122	1	288.6975
1482	8/20/2014	42211	2	881.79
1507	8/20/2014	71023	1	94.395
1541	8/20/2014	22946	1	419.895
1667	8/20/2014	29615	1	367.4475
1682	8/20/2014	95437	1	755.895
1700	8/20/2014	20882	1	104.9475
1763	8/20/2014	58046	1	472.4475
1851	8/20/2014	98006	1	325.4475
1912	8/20/2014	94952	1	330.6975
1920	7/22/2014	99141	1	278.1975
2055	7/22/2014	37920	1	629.9475
2055	7/22/2014	48503	1	656.1975
2055	7/22/2014	64836	1	629.9475
2058	7/22/2014	72802	1	272.9475
2064	7/22/2014	55330	1	577.4475
2064	7/22/2014	87109	1	577.4475
2066	7/22/2014	33569	1	393.6975
2077	7/22/2014	79707	1	388.4475
2086	7/22/2014	49079	1	241.4475
2086	7/22/2014	93065	1	241.4475
2090	7/22/2014	40351	1	356.9475
2091	7/22/2014	45680	1	183.6975
2097	7/22/2014	30401	1	488.1975
2098	7/22/2014	49316	1	312.3225
2117	7/22/2014	91301	1	682.4475
2138	7/22/2014	18966	1	461.9475
2189	7/22/2014	80902	1	319.725
2206	7/22/2014	94534	1	102.3225
2207	7/22/2014	35150	1	97.0725
2207	7/22/2014	49055	1	97.0725
2207	7/22/2014	68124	1	97.0725
2207	7/22/2014	94105	1	102.3225
2218	7/22/2014	62025	1	146.9475
2218	7/22/2014	63028	1	146.9475
2218	7/22/2014	80831	1	152.1975
2224	7/22/2014	21122	1	62.9475
2225	7/22/2014	18415	1	68.1975
2236	7/22/2014	49327	1	183.6975
2237	7/22/2014	84037	1	194.1975
2252	7/22/2014	84041	1	136.4475
2269	7/22/2014	13639	1	343.8225
2275	7/22/2014	15610	1	388.4475
2275	7/22/2014	91762	1	393.6975
2280	7/22/2014	16314	1	175.8225
2280	7/22/2014	28358	1	170.5725
2331	7/22/2014	33126	1	655.725
2331	7/22/2014	46184	1	608.9475
2332	7/22/2014	80923	1	534.975
2332	7/22/2014	94619	1	524.475
2343	7/22/2014	56007	1	488.1975
2350	7/22/2014	13827	1	372.225
2350	7/22/2014	21050	1	366.975
2350	7/22/2014	89110	1	372.225
2350	7/22/2014	98126	1	366.975
2354	7/22/2014	48532	1	388.4475
2361	7/22/2014	67205	1	597.975
2361	7/22/2014	72651	1	592.725
2365	7/22/2014	98944	1	529.725
2367	7/22/2014	92345	1	477.225
2369	7/22/2014	71280	1	424.725
2379	7/22/2014	33186	1	194.1975
2384	7/22/2014	91901	1	658.8225
2387	7/22/2014	38079	1	530.1975
2393	7/22/2014	64601	1	110.1975
2394	7/22/2014	33510	1	152.1975
2394	7/22/2014	34691	1	152.1975
2396	7/22/2014	10012	1	115.4475
2402	7/22/2014	78941	1	320.1975
3	7/22/2014	92129	1	879.375
3	7/22/2014	93108	1	879.375
9	7/22/2014	92009	1	552.3
9	7/22/2014	95110	1	552.3
108	7/22/2014	91752	1	987
115	7/22/2014	06786	1	882
206	7/22/2014	21117	1	1025.6925
240	7/22/2014	25403	1	460.6875
400	7/22/2014	25419	1	892.4475
407	7/22/2014	79068	1	1708.8225
412	7/22/2014	91780	1	1627.4475
412	7/22/2014	92835	1	1627.4475
426	7/22/2014	28677	1	976.4475
426	7/22/2014	30101	1	976.4475
426	7/22/2014	65807	1	976.4475
426	7/22/2014	68883	1	976.4475
426	7/22/2014	94533	1	976.4475
426	7/22/2014	95024	1	976.4475
430	7/22/2014	30004	1	912.8175
438	7/22/2014	10312	1	960.4875
438	7/22/2014	82941	1	960.4875
438	7/22/2014	87506	1	960.4875
438	7/22/2014	93535	1	960.4875
438	7/22/2014	95660	1	960.4875
443	7/22/2014	14867	1	923.7375
443	7/22/2014	46322	1	923.7375
443	7/22/2014	64506	1	923.7375
487	7/22/2014	01082	1	1102.4475
487	7/22/2014	22405	1	1102.4475
487	7/22/2014	29803	1	1102.4475
487	7/22/2014	35171	1	1102.4475
487	7/22/2014	38321	1	1102.4475
487	7/22/2014	46755	1	1102.4475
487	7/22/2014	51031	1	1102.4475
487	7/22/2014	70592	1	1102.4475
491	7/22/2014	08844	1	944.9475
491	7/22/2014	28793	1	944.9475
491	7/22/2014	32789	1	944.9475
491	7/22/2014	42431	1	944.9475
491	7/22/2014	55038	1	944.9475
545	7/22/2014	11426	1	902.9475
545	7/22/2014	19067	1	902.9475
545	7/22/2014	95348	1	902.9475
548	7/22/2014	32164	1	519.6975
548	7/22/2014	74464	1	519.6975
554	7/22/2014	92111	1	849.8175
559	7/22/2014	37760	1	629.9475
567	7/22/2014	87402	1	876.6975
567	7/22/2014	95842	1	876.6975
577	7/22/2014	34744	1	1023.6975
577	7/22/2014	60948	1	1023.6975
577	7/22/2014	75039	1	1023.6975
578	7/22/2014	44301	1	787.4475
578	7/22/2014	53042	1	787.4475
578	7/22/2014	70448	1	787.4475
580	7/22/2014	37659	1	834.4875
580	7/22/2014	45380	1	834.4875
585	7/22/2014	24938	1	419.9475
585	7/22/2014	55374	1	419.9475
585	7/22/2014	95112	1	419.9475
590	7/22/2014	37774	1	892.4475
596	7/22/2014	26812	1	766.2375
599	7/22/2014	71832	1	886.9875
604	7/22/2014	07648	1	524.9475
604	7/22/2014	16648	1	524.9475
604	7/22/2014	60453	1	524.9475
605	7/22/2014	29635	1	419.9475
609	7/22/2014	22314	1	839.9475
609	7/22/2014	90025	1	839.9475
633	7/22/2014	91355	1	566.9475
636	7/22/2014	33328	1	926.5725
690	7/22/2014	40815	1	367.4475
690	7/22/2014	57301	1	367.4475
734	7/22/2014	33436	1	398.9475
734	7/22/2014	48836	1	377.9475
759	7/22/2014	97224	1	165.3225
760	7/22/2014	66860	1	165.3225
761	7/22/2014	80908	1	194.1975
762	7/22/2014	48073	1	191.5725
777	7/22/2014	63937	1	125.9475
781	7/22/2014	93924	1	108.6225
782	7/22/2014	67730	1	108.6225
791	7/22/2014	14513	1	70.8225
792	7/22/2014	21085	1	70.8225
792	7/22/2014	36853	1	70.8225
793	7/22/2014	28906	1	89.1975
826	7/22/2014	33407	1	1175.9475
826	7/22/2014	38606	1	1028.9475
826	7/22/2014	48240	1	1044.6975
839	7/22/2014	77356	1	818.9475
882	7/22/2014	07746	1	766.4475
907	7/22/2014	33616	1	656.1975
927	7/22/2014	83801	1	503.9475
939	7/22/2014	58701	1	372.6975
958	7/22/2014	55910	1	761.1975
965	7/22/2014	32233	1	509.1975
977	7/22/2014	11412	1	509.1975
993	7/22/2014	12095	1	383.1975
1000	7/22/2014	47122	1	107.5725
1005	7/22/2014	62231	1	125.9475
1009	7/22/2014	77270	1	112.8225
1019	7/22/2014	71037	1	236.1975
1049	7/22/2014	31028	1	257.1975
1049	7/22/2014	64098	1	257.1975
1049	7/22/2014	98277	1	257.1975
1053	7/22/2014	75181	1	293.9475
1060	7/22/2014	84118	1	162.6975
1077	7/22/2014	06351	1	341.1975
1077	7/22/2014	75433	1	341.1975
1077	7/22/2014	76247	1	351.6975
1078	7/22/2014	12047	1	341.1975
1078	7/22/2014	25201	1	351.6975
1078	7/22/2014	45044	1	341.1975
1098	7/22/2014	19033	1	314.9475
1104	7/22/2014	30248	1	141.6975
1120	7/22/2014	19540	1	175.8225
1120	7/22/2014	23430	1	194.1975
1125	7/22/2014	22407	1	939.6975
1126	7/22/2014	28320	1	724.4475
1129	7/22/2014	06790	1	461.9475
1134	7/22/2014	38858	1	881.9475
1145	7/22/2014	14753	1	335.9475
1171	7/22/2014	20147	1	356.9475
1171	7/22/2014	24354	1	356.9475
1171	7/22/2014	25313	1	356.9475
1175	7/22/2014	48075	1	608.9475
1175	7/22/2014	70592	1	650.9475
1180	7/22/2014	95358	1	514.4475
1182	7/22/2014	30253	1	209.9475
1182	7/22/2014	60501	1	209.9475
1182	7/22/2014	93906	1	209.9475
1223	7/22/2014	38878	1	398.9475
1223	7/22/2014	76501	1	398.9475
1229	7/22/2014	18103	1	288.6975
1229	7/22/2014	53097	1	262.4475
1254	7/22/2014	84655	1	446.145
1261	7/22/2014	84405	1	498.645
1262	7/22/2014	85546	1	498.645
1363	7/22/2014	84057	1	204.645
1391	7/22/2014	84118	1	194.145
1442	7/22/2014	84321	1	461.895
1481	7/22/2014	85379	1	440.895
1495	7/22/2014	84404	1	419.895
1521	7/22/2014	84097	1	524.895
1700	7/22/2014	80120	1	104.9475
1826	7/22/2014	87505	1	220.4475
1850	7/22/2014	29915	1	152.1975
1850	7/22/2014	81212	1	152.1975
1850	7/22/2014	86336	1	152.1975
1866	7/22/2014	50138	1	997.4475
1886	7/22/2014	17053	1	855.6975
1886	7/22/2014	48187	1	975.9225
1888	7/22/2014	34695	1	892.4475
1889	7/22/2014	55901	1	713.9475
1889	7/22/2014	65583	1	724.4475
1959	7/22/2014	60033	1	78.6975
1999	7/22/2014	93036	1	677.1975
2045	7/22/2014	11355	1	493.4475
2045	7/22/2014	21774	1	514.4475
2045	7/22/2014	28115	1	514.4475
2045	7/22/2014	97055	1	493.4475
2055	7/22/2014	21704	1	656.1975
2055	7/22/2014	46544	1	656.1975
2069	7/22/2014	20152	1	524.9475
2086	7/22/2014	23693	1	241.4475
2090	7/22/2014	47665	1	362.1975
2091	7/22/2014	86314	1	183.6975
2097	7/22/2014	44401	1	488.1975
2098	7/22/2014	34135	1	325.4475
2099	7/22/2014	77511	1	430.4475
2099	7/22/2014	77546	1	430.4475
2138	7/22/2014	14701	1	461.9475
2144	7/22/2014	89074	1	446.1975
2145	7/22/2014	30319	1	404.1975
2180	7/22/2014	62670	1	467.1975
2197	7/22/2014	84401	1	238.8225
2206	7/22/2014	35150	1	97.0725
2206	7/22/2014	84037	1	97.0725
2206	7/22/2014	94105	1	102.3225
2207	7/22/2014	54956	1	102.3225
2218	7/22/2014	27850	1	152.1975
2219	7/22/2014	80831	1	152.1975
2224	7/22/2014	17025	1	60.3225
2224	7/22/2014	29642	1	62.9475
2224	7/22/2014	46761	1	62.9475
2224	7/22/2014	95562	1	62.9475
2225	7/22/2014	21122	1	62.9475
2237	7/22/2014	14059	1	183.6975
2237	7/22/2014	80002	1	183.6975
2253	7/22/2014	84041	1	136.4475
2255	7/22/2014	45244	1	60.3225
2275	7/22/2014	98367	1	393.6975
2280	7/22/2014	01605	1	170.5725
2280	7/22/2014	30248	1	170.5725
2331	7/22/2014	46236	1	608.9475
2331	7/22/2014	78108	1	655.725
2331	7/22/2014	84015	1	655.725
2332	7/22/2014	28539	1	524.475
2332	7/22/2014	98021	1	503.9475
2334	7/22/2014	99353	1	382.725
2336	7/22/2014	10128	1	760.725
2350	7/22/2014	48503	1	372.225
2350	7/22/2014	64068	1	366.975
2368	7/22/2014	98948	1	760.725
2369	7/22/2014	31047	1	424.725
2369	7/22/2014	84041	1	414.225
2385	7/22/2014	75052	1	728.7
2389	7/22/2014	30252	1	812.7
2394	7/22/2014	68104	1	152.1975
2395	7/22/2014	10024	1	157.4475
2395	7/22/2014	72401	1	157.4475
2395	7/22/2014	74477	1	157.4475
2396	7/22/2014	21227	1	115.4475
2396	7/22/2014	27106	1	115.4475
2396	7/22/2014	55371	1	115.4475
2396	7/22/2014	80033	1	110.1975
3	7/22/2014	61241	1	879.375
8	7/22/2014	68118	1	433.3875
9	7/22/2014	17315	1	552.3
115	7/22/2014	92591	1	882
206	7/22/2014	65085	1	871.4475
229	7/22/2014	94027	1	603.4875
313	7/22/2014	27539	1	760.9875
400	7/22/2014	81620	1	892.4475
407	7/22/2014	92065	1	1708.8225
407	7/22/2014	95442	1	1708.8225
412	7/22/2014	33064	1	1627.4475
426	7/22/2014	27958	1	976.4475
426	7/22/2014	92127	1	976.4475
433	7/22/2014	20745	1	997.4475
438	7/22/2014	24251	1	960.4875
438	7/22/2014	30045	1	960.4875
438	7/22/2014	32164	1	960.4875
438	7/22/2014	33322	1	960.4875
438	7/22/2014	44483	1	960.4875
438	7/22/2014	94080	1	960.4875
438	7/22/2014	95355	1	960.4875
438	7/22/2014	95492	1	960.4875
438	7/22/2014	95747	1	960.4875
443	7/22/2014	73070	1	923.7375
443	7/22/2014	78247	1	923.7375
487	7/22/2014	22911	1	1102.4475
487	7/22/2014	30566	1	1102.4475
487	7/22/2014	38558	1	1102.4475
487	7/22/2014	45013	1	1102.4475
487	7/22/2014	46203	1	1102.4475
487	7/22/2014	54880	1	1102.4475
487	7/22/2014	54911	1	1102.4475
487	7/22/2014	95640	1	1102.4475
489	7/22/2014	76063	1	902.9475
489	7/22/2014	79105	3	2708.8425
491	7/22/2014	55721	1	944.9475
491	7/22/2014	58703	1	944.9475
491	7/22/2014	76266	1	944.9475
496	7/22/2014	30075	1	928.9875
496	7/22/2014	33415	1	928.9875
496	7/22/2014	67801	1	928.9875
496	7/22/2014	95219	1	928.9875
512	7/22/2014	37415	1	246.4875
512	7/22/2014	78648	1	241.2375
528	7/22/2014	72934	1	603.4875
545	7/22/2014	33484	1	902.9475
548	7/22/2014	75150	1	519.6975
548	7/22/2014	90230	1	519.6975
548	7/22/2014	92603	1	519.6975
559	7/22/2014	32703	1	629.9475
567	7/22/2014	78045	1	876.6975
577	7/22/2014	48307	1	1023.6975
585	7/22/2014	30040	1	419.9475
585	7/22/2014	79936	1	419.9475
593	7/22/2014	92106	1	913.4475
596	7/22/2014	23464	1	766.2375
596	7/22/2014	28630	1	766.2375
599	7/22/2014	98801	1	886.9875
604	7/22/2014	32223	1	524.9475
604	7/22/2014	72116	1	524.9475
605	7/22/2014	32127	1	419.9475
626	7/22/2014	33496	1	1417.4475
626	7/22/2014	79605	1	1417.4475
636	7/22/2014	34269	1	926.5725
636	7/22/2014	54016	1	926.5725
636	7/22/2014	63368	1	926.5725
650	7/22/2014	30135	1	514.4475
650	7/22/2014	77089	1	514.4475
650	7/22/2014	85301	1	514.4475
674	7/22/2014	92130	1	692.9475
674	7/22/2014	98312	1	692.9475
734	7/22/2014	97322	1	367.4475
735	7/22/2014	91914	1	388.4475
759	7/22/2014	61913	1	167.9475
764	7/22/2014	35554	1	333.3225
778	7/22/2014	37061	1	125.9475
778	7/22/2014	57345	1	124.3725
779	7/22/2014	92647	1	346.4475
781	7/22/2014	64485	1	108.6225
792	7/22/2014	75411	1	70.8225
793	7/22/2014	41101	1	89.1975
793	7/22/2014	93907	1	89.1975
794	7/22/2014	21921	1	89.1975
826	7/22/2014	22151	1	1175.9475
826	7/22/2014	32534	1	1223.1975
826	7/22/2014	45828	1	1028.9475
826	7/22/2014	49656	1	1102.4475
854	7/22/2014	55126	1	766.4475
905	7/22/2014	33569	1	608.9475
927	7/22/2014	37075	1	514.4475
927	7/22/2014	48313	1	514.4475
927	7/22/2014	94520	1	514.4475
939	7/22/2014	32040	1	367.4475
939	7/22/2014	37370	1	367.4475
945	7/22/2014	65583	1	682.4475
945	7/22/2014	84081	1	682.4475
959	7/22/2014	98604	1	863.5725
977	7/22/2014	75040	1	503.9475
981	7/22/2014	63050	1	178.4475
981	7/22/2014	99354	1	178.4475
993	7/22/2014	55008	1	383.1975
995	7/22/2014	46142	1	582.6975
1000	7/22/2014	98155	2	215.145
1009	7/22/2014	80231	1	112.8225
1009	7/22/2014	97405	1	112.8225
1019	7/22/2014	77095	1	236.1975
1043	7/22/2014	80919	1	362.1975
1049	7/22/2014	07605	1	257.1975
1049	7/22/2014	45404	1	257.1975
1049	7/22/2014	78359	1	257.1975
1053	7/22/2014	77515	1	293.9475
1053	7/22/2014	86004	1	293.9475
1062	7/22/2014	26003	1	157.4475
1078	7/22/2014	27021	1	341.1975
1086	7/22/2014	73942	1	91.8225
1086	7/22/2014	85704	1	91.8225
1086	7/22/2014	95687	1	102.3225
1092	7/22/2014	17315	1	175.8225
1104	7/22/2014	08037	1	146.9475
1134	7/22/2014	70068	1	881.9475
1140	7/22/2014	23606	1	771.6975
1140	7/22/2014	56058	1	771.6975
1140	7/22/2014	84015	1	771.6975
1145	7/22/2014	85308	1	335.9475
1171	7/22/2014	14530	1	356.9475
1171	7/22/2014	82414	1	356.9475
1175	7/22/2014	37620	1	650.9475
1175	7/22/2014	49338	1	614.1975
1182	7/22/2014	30294	1	209.9475
1183	7/22/2014	29588	1	606.3225
1191	7/22/2014	78245	1	288.6975
1213	7/22/2014	54001	1	519.6975
1223	7/22/2014	39042	1	398.9475
1229	7/22/2014	41094	1	288.6975
1262	7/22/2014	84302	1	498.645
1341	7/22/2014	84321	1	325.395
1349	7/22/2014	84104	2	734.79
1350	7/22/2014	83856	1	419.895
1350	7/22/2014	83858	1	419.895
1490	7/22/2014	85023	1	288.645
1496	7/22/2014	84057	1	419.895
1518	7/22/2014	84058	1	230.895
1703	7/22/2014	29414	1	107.5725
1703	7/22/2014	47546	1	107.5725
1752	7/22/2014	98367	1	786.975
1778	7/22/2014	85340	1	682.4475
1826	7/22/2014	32707	1	220.4475
1826	7/22/2014	87035	1	220.4475
1829	7/22/2014	11233	1	330.6975
1829	7/22/2014	40222	1	330.6975
1830	7/22/2014	80401	1	314.9475
1892	7/22/2014	35475	1	855.6975
1892	7/22/2014	97850	1	860.9475
1912	7/22/2014	33016	1	330.6975
1916	7/22/2014	62454	1	299.1975
1966	7/22/2014	72015	1	246.6975
1999	7/22/2014	24073	1	677.1975
1999	7/22/2014	72843	1	677.1975
2036	7/22/2014	60525	1	183.6975
2045	7/22/2014	11768	1	493.4475
2045	7/22/2014	65301	1	493.4475
2045	7/22/2014	74955	1	493.4475
2045	7/22/2014	86001	1	493.4475
2045	7/22/2014	92021	1	493.4475
2054	7/22/2014	90061	4	2414.79
2055	7/22/2014	01420	1	656.1975
2056	7/22/2014	21144	1	335.9475
2060	7/22/2014	78003	1	367.4475
2090	7/22/2014	98125	1	362.1975
2098	7/22/2014	21502	1	312.3225
2098	7/22/2014	92883	1	312.3225
2136	7/22/2014	93021	1	451.4475
2150	7/22/2014	20147	1	514.4475
2177	7/22/2014	43412	1	656.1975
2199	7/22/2014	44060	1	204.6975
2206	7/22/2014	63459	1	97.0725
2214	7/22/2014	91906	1	393.6975
2219	7/22/2014	35554	1	152.1975
2219	7/22/2014	72315	1	146.9475
2225	7/22/2014	05201	1	62.9475
2237	7/22/2014	84075	1	194.1975
2253	7/22/2014	99354	1	136.4475
2254	7/22/2014	15601	1	60.3225
2262	7/22/2014	95687	1	335.9475
2277	7/22/2014	66215	1	288.6975
2280	7/22/2014	92220	1	170.5725
2331	7/22/2014	78840	1	655.725
2331	7/22/2014	99506	1	650.475
2345	7/22/2014	89106	1	446.1975
2350	7/22/2014	11793	1	372.225
2350	7/22/2014	32569	1	372.225
2350	7/22/2014	89301	1	366.975
2353	7/22/2014	17053	1	461.9475
2359	7/22/2014	10467	1	472.4475
2359	7/22/2014	27407	1	467.1975
2361	7/22/2014	37034	1	592.725
2367	7/22/2014	30233	1	477.225
2389	7/22/2014	98292	1	796.95
2395	7/22/2014	10009	1	157.4475
2395	7/22/2014	16602	1	157.4475
2395	7/22/2014	97527	1	157.4475
2396	7/22/2014	11355	1	115.4475
2402	7/22/2014	17065	1	320.1975
17	7/22/2014	27529	1	402.675
400	7/22/2014	11758	1	892.4475
400	7/22/2014	78025	1	892.4475
426	7/22/2014	32825	1	976.4475
426	7/22/2014	94579	1	976.4475
426	7/22/2014	95682	1	976.4475
433	7/22/2014	44256	1	997.4475
433	7/22/2014	90046	1	997.4475
433	7/22/2014	95492	1	997.4475
435	7/22/2014	16066	1	1679.7375
438	7/22/2014	07003	1	960.4875
438	7/22/2014	12590	1	960.4875
438	7/22/2014	30114	1	960.4875
438	7/22/2014	30281	1	960.4875
438	7/22/2014	37879	1	960.4875
438	7/22/2014	42029	1	960.4875
438	7/22/2014	58852	1	960.4875
443	7/22/2014	02919	1	923.7375
443	7/22/2014	11731	1	923.7375
487	7/22/2014	17225	1	1102.4475
487	7/22/2014	17320	1	1102.4475
487	7/22/2014	28358	1	1102.4475
487	7/22/2014	60423	1	1102.4475
487	7/22/2014	92119	1	1102.4475
489	7/22/2014	79008	2	1805.895
496	7/22/2014	34471	1	928.9875
496	7/22/2014	52732	1	928.9875
545	7/22/2014	23223	1	902.9475
545	7/22/2014	32780	1	902.9475
548	7/22/2014	33324	1	519.6975
559	7/22/2014	37029	1	629.9475
577	7/22/2014	32713	1	1023.6975
578	7/22/2014	32136	1	787.4475
578	7/22/2014	74021	1	787.4475
578	7/22/2014	74145	1	787.4475
578	7/22/2014	76048	1	787.4475
580	7/22/2014	50073	1	834.4875
580	7/22/2014	71291	1	834.4875
590	7/22/2014	77586	1	892.4475
593	7/22/2014	81503	1	913.4475
596	7/22/2014	08204	1	766.2375
596	7/22/2014	32805	1	766.2375
596	7/22/2014	51534	1	766.2375
596	7/22/2014	62644	1	766.2375
599	7/22/2014	99504	1	886.9875
604	7/22/2014	32137	1	524.9475
605	7/22/2014	06492	1	419.9475
609	7/22/2014	16057	1	839.9475
609	7/22/2014	55432	1	839.9475
609	7/22/2014	75605	1	839.9475
609	7/22/2014	87024	1	839.9475
615	7/22/2014	28778	1	682.4475
633	7/22/2014	94578	1	566.9475
633	7/22/2014	95124	1	566.9475
636	7/22/2014	67037	1	926.5725
636	7/22/2014	73099	1	926.5725
636	7/22/2014	93041	1	926.5725
690	7/22/2014	48314	1	367.4475
690	7/22/2014	67401	1	367.4475
690	7/22/2014	97210	1	367.4475
733	7/22/2014	97701	1	367.4475
735	7/22/2014	33064	2	787.395
745	7/22/2014	93268	1	220.4475
759	7/22/2014	28326	1	165.3225
759	7/22/2014	66860	1	165.3225
760	7/22/2014	68413	1	165.3225
760	7/22/2014	97224	1	165.3225
779	7/22/2014	93436	1	346.4475
782	7/22/2014	80917	1	110.1975
782	7/22/2014	93924	1	108.6225
791	7/22/2014	01360	1	70.8225
791	7/22/2014	21085	1	70.8225
793	7/22/2014	55012	2	178.395
794	7/22/2014	35646	1	89.1975
794	7/22/2014	93907	1	89.1975
819	7/22/2014	37701	1	1294.0725
819	7/22/2014	63801	1	1228.4475
819	7/22/2014	80503	1	1280.9475
826	7/22/2014	12455	1	1102.4475
826	7/22/2014	38351	1	1102.4475
905	7/22/2014	37311	1	608.9475
907	7/22/2014	48473	1	603.6975
907	7/22/2014	64068	1	608.9475
927	7/22/2014	33619	1	514.4475
977	7/22/2014	50322	1	524.9475
981	7/22/2014	54915	1	178.4475
990	7/22/2014	38111	1	477.6975
993	7/22/2014	19709	1	383.1975
993	7/22/2014	32309	1	383.1975
993	7/22/2014	37043	1	383.1975
995	7/22/2014	75022	1	598.4475
1001	7/22/2014	62236	1	430.4475
1043	7/22/2014	72901	1	362.1975
1053	7/22/2014	65707	1	293.9475
1053	7/22/2014	68114	1	293.9475
1053	7/22/2014	85719	1	293.9475
1060	7/22/2014	84041	1	162.6975
1068	7/22/2014	84050	1	406.8225
1077	7/22/2014	89178	1	351.6975
1078	7/22/2014	64118	1	351.6975
1085	7/22/2014	95687	1	102.3225
1086	7/22/2014	16602	1	97.0725
1086	7/22/2014	55943	1	102.3225
1086	7/22/2014	64755	1	91.8225
1103	7/22/2014	13807	1	141.6975
1103	7/22/2014	42025	1	146.9475
1126	7/22/2014	77546	1	724.4475
1129	7/22/2014	70819	1	461.9475
1134	7/22/2014	23314	1	881.9475
1155	7/22/2014	28352	1	467.1975
1171	7/22/2014	19610	1	356.9475
1171	7/22/2014	75460	1	356.9475
1172	7/22/2014	08234	1	493.4475
1180	7/22/2014	65323	1	514.4475
1182	7/22/2014	12992	1	215.1975
1182	7/22/2014	78155	1	215.1975
1182	7/22/2014	93940	1	209.9475
1182	7/22/2014	95695	1	209.9475
1212	7/22/2014	70364	1	404.1975
1217	7/22/2014	41005	1	593.1975
1223	7/22/2014	19720	1	398.9475
1223	7/22/2014	68028	1	398.9475
1228	7/22/2014	72404	1	146.9475
1229	7/22/2014	65725	1	288.6975
1253	7/22/2014	84655	1	446.145
1262	7/22/2014	85086	1	498.645
1441	7/22/2014	85327	1	461.895
1494	7/22/2014	84057	1	367.395
1495	7/22/2014	84015	1	419.895
1522	7/22/2014	84097	1	524.895
1522	7/22/2014	85261	1	524.895
1672	7/22/2014	84604	1	682.395
1700	7/22/2014	29605	1	104.9475
1703	7/22/2014	70506	1	107.5725
1706	7/22/2014	55345	1	236.1975
1719	7/22/2014	43130	1	209.9475
1722	7/22/2014	23227	1	83.9475
1722	7/22/2014	78416	1	86.5725
1725	7/22/2014	40214	1	128.5725
1813	7/22/2014	01085	1	141.6975
1826	7/22/2014	08361	1	220.4475
1844	7/22/2014	81005	1	167.9475
1846	7/22/2014	94107	1	467.1975
1851	7/22/2014	45322	1	325.4475
1852	7/22/2014	31522	1	173.1975
1875	7/22/2014	29909	1	1076.1975
1875	7/22/2014	69339	1	1154.9475
1934	7/22/2014	85207	1	136.4475
1989	7/22/2014	64735	1	393.6975
2045	7/22/2014	18705	1	514.4475
2045	7/22/2014	21502	1	514.4475
2045	7/22/2014	37122	1	493.4475
2045	7/22/2014	48043	1	493.4475
2055	7/22/2014	72908	1	629.9475
2060	7/22/2014	29691	1	367.4475
2077	7/22/2014	59701	1	388.4475
2084	7/22/2014	46342	1	666.6975
2084	7/22/2014	66801	1	661.4475
2090	7/22/2014	07701	1	362.1975
2093	7/22/2014	72015	1	446.1975
2136	7/22/2014	28721	1	451.4475
2150	7/22/2014	19137	1	514.4475
2177	7/22/2014	99223	1	656.1975
2180	7/22/2014	21014	1	419.9475
2180	7/22/2014	70435	1	467.1975
2202	7/22/2014	12871	1	324.975
2206	7/22/2014	54956	1	102.3225
2207	7/22/2014	25313	1	102.3225
2218	7/22/2014	33629	1	152.1975
2218	7/22/2014	55040	1	157.4475
2218	7/22/2014	71111	1	146.9475
2219	7/22/2014	27850	1	152.1975
2224	7/22/2014	84302	1	60.3225
2225	7/22/2014	02915	1	60.3225
2236	7/22/2014	14059	1	183.6975
2236	7/22/2014	57785	1	183.6975
2237	7/22/2014	63640	1	183.6975
2252	7/22/2014	99354	1	136.4475
2269	7/22/2014	60459	2	698.145
2269	7/22/2014	64644	1	349.0725
2269	7/22/2014	92392	1	349.0725
2275	7/22/2014	98225	1	393.6975
2295	7/22/2014	38382	1	954.975
2295	7/22/2014	38858	1	954.975
2295	7/22/2014	72023	2	1909.95
2331	7/22/2014	23605	1	655.725
2331	7/22/2014	29617	1	650.475
2331	7/22/2014	34448	1	655.725
2331	7/22/2014	50315	1	614.1975
2331	7/22/2014	54915	1	655.725
2331	7/22/2014	72472	1	655.725
2331	7/22/2014	93908	1	614.1975
2332	7/22/2014	11561	1	534.975
2332	7/22/2014	61201	1	534.975
2343	7/22/2014	64083	1	513.975
2345	7/22/2014	28384	1	446.1975
2348	7/22/2014	21035	1	824.1975
2361	7/22/2014	99212	1	603.225
2368	7/22/2014	17339	1	723.975
2368	7/22/2014	69001	1	765.975
2368	7/22/2014	91711	1	760.725
2379	7/22/2014	07836	1	194.1975
2379	7/22/2014	13679	1	194.1975
2379	7/22/2014	21221	1	194.1975
2381	7/22/2014	35453	1	629.9475
2396	7/22/2014	28411	1	115.4475
3	7/22/2014	68130	1	879.375
8	7/22/2014	95046	1	433.3875
21	7/22/2014	07751	1	430.395
107	7/22/2014	87119	1	556.5
165	7/22/2014	10021	1	662.55
229	7/22/2014	45238	1	603.4875
244	7/22/2014	02879	1	629.7375
260	7/22/2014	91040	1	682.2375
335	7/22/2014	91601	1	865.9875
383	7/22/2014	93933	1	603.4875
400	7/22/2014	31211	1	892.4475
412	7/22/2014	92395	1	1627.4475
426	7/22/2014	06355	1	976.4475
426	7/22/2014	55302	1	976.4475
426	7/22/2014	91321	1	976.4475
433	7/22/2014	86401	1	997.4475
438	7/22/2014	21227	1	960.4875
438	7/22/2014	28056	1	960.4875
438	7/22/2014	37072	1	960.4875
438	7/22/2014	42025	1	960.4875
438	7/22/2014	44062	1	960.4875
438	7/22/2014	53089	1	960.4875
438	7/22/2014	64119	1	960.4875
438	7/22/2014	75088	1	960.4875
438	7/22/2014	91741	1	960.4875
438	7/22/2014	94521	1	960.4875
443	7/22/2014	37040	1	923.7375
487	7/22/2014	22407	1	1102.4475
487	7/22/2014	45356	1	1102.4475
487	7/22/2014	50595	1	1102.4475
487	7/22/2014	55379	1	1102.4475
487	7/22/2014	60401	1	1102.4475
487	7/22/2014	60445	1	1102.4475
487	7/22/2014	75070	1	1102.4475
491	7/22/2014	15847	1	944.9475
491	7/22/2014	68526	1	944.9475
496	7/22/2014	32043	1	928.9875
496	7/22/2014	54615	1	928.9875
496	7/22/2014	64151	1	928.9875
512	7/22/2014	78749	1	241.2375
531	7/22/2014	70363	1	629.7375
548	7/22/2014	15025	1	519.6975
548	7/22/2014	32117	1	519.6975
548	7/22/2014	43016	1	519.6975
548	7/22/2014	77386	1	519.6975
548	7/22/2014	79606	1	519.6975
548	7/22/2014	81007	1	519.6975
548	7/22/2014	93635	1	519.6975
548	7/22/2014	98501	1	519.6975
559	7/22/2014	55102	1	629.9475
567	7/22/2014	37082	1	876.6975
567	7/22/2014	53022	1	876.6975
577	7/22/2014	22407	1	1023.6975
577	7/22/2014	35769	1	1023.6975
578	7/22/2014	07082	1	787.4475
578	7/22/2014	61080	1	787.4475
578	7/22/2014	95301	1	787.4475
585	7/22/2014	75028	1	419.9475
590	7/22/2014	32250	1	892.4475
590	7/22/2014	32724	1	892.4475
599	7/22/2014	39073	1	886.9875
599	7/22/2014	58201	1	886.9875
599	7/22/2014	97305	1	886.9875
604	7/22/2014	55129	1	524.9475
604	7/22/2014	67645	1	524.9475
604	7/22/2014	94534	1	524.9475
605	7/22/2014	15317	1	419.9475
605	7/22/2014	32738	1	419.9475
605	7/22/2014	43162	1	419.9475
609	7/22/2014	78550	1	839.9475
609	7/22/2014	86314	1	839.9475
615	7/22/2014	56549	1	682.4475
615	7/22/2014	92345	1	682.4475
615	7/22/2014	93545	1	682.4475
626	7/22/2014	32139	1	1417.4475
636	7/22/2014	10075	1	926.5725
636	7/22/2014	11710	1	926.5725
636	7/22/2014	27410	1	926.5725
650	7/22/2014	34238	1	514.4475
650	7/22/2014	50021	1	514.4475
650	7/22/2014	68046	1	514.4475
650	7/22/2014	93003	1	514.4475
685	7/22/2014	34110	1	787.4475
685	7/22/2014	98338	1	787.4475
690	7/22/2014	32934	1	367.4475
733	7/22/2014	33122	1	377.9475
733	7/22/2014	33436	1	398.9475
733	7/22/2014	54836	1	377.9475
733	7/22/2014	97322	1	367.4475
746	7/22/2014	92154	1	220.4475
760	7/22/2014	28314	1	165.3225
761	7/22/2014	48073	1	191.5725
764	7/22/2014	97424	1	333.3225
770	7/22/2014	53714	1	288.6975
782	7/22/2014	64485	1	108.6225
790	7/22/2014	12032	1	225.6975
791	7/22/2014	14219	1	70.8225
791	7/22/2014	21136	1	70.8225
791	7/22/2014	44601	1	70.8225
791	7/22/2014	73521	1	70.8225
792	7/22/2014	75154	1	70.8225
794	7/22/2014	41101	1	89.1975
826	7/22/2014	38665	1	1044.6975
826	7/22/2014	61882	1	1175.9475
907	7/22/2014	33067	1	656.1975
927	7/22/2014	21087	1	514.4475
927	7/22/2014	60410	1	503.9475
927	7/22/2014	84058	1	503.9475
939	7/22/2014	46565	1	383.1975
945	7/22/2014	32225	1	682.4475
945	7/22/2014	47303	1	682.4475
945	7/22/2014	80634	1	682.4475
981	7/22/2014	38555	1	178.4475
995	7/22/2014	36784	1	593.1975
996	7/22/2014	77084	1	719.1975
1000	7/22/2014	29379	1	112.8225
1000	7/22/2014	63670	1	107.5725
1009	7/22/2014	23504	1	112.8225
1009	7/22/2014	54230	1	112.8225
1009	7/22/2014	80525	1	112.8225
1009	7/22/2014	99205	1	112.8225
1019	7/22/2014	36867	1	236.1975
1043	7/22/2014	80228	1	362.1975
1049	7/22/2014	45505	1	257.1975
1049	7/22/2014	89081	1	257.1975
1050	7/22/2014	74653	1	278.1975
1053	7/22/2014	30083	1	293.9475
1053	7/22/2014	72002	1	293.9475
1053	7/22/2014	77375	1	293.9475
1059	7/22/2014	84118	1	162.6975
1060	7/22/2014	80906	1	162.6975
1077	7/22/2014	12047	1	341.1975
1077	7/22/2014	32656	1	351.6975
1077	7/22/2014	51503	1	351.6975
1078	7/22/2014	75433	1	341.1975
1085	7/22/2014	16137	1	97.0725
1085	7/22/2014	64776	1	91.8225
1085	7/22/2014	73942	1	91.8225
1086	7/22/2014	78526	1	102.3225
1103	7/22/2014	45619	1	141.6975
1103	7/22/2014	68701	1	141.6975
1103	7/22/2014	81005	1	157.4475
1103	7/22/2014	99702	1	146.9475
1142	7/22/2014	46062	1	703.4475
1171	7/22/2014	01606	1	356.9475
1172	7/22/2014	30349	1	477.6975
1182	7/22/2014	60415	1	215.1975
1182	7/22/2014	82426	1	209.9475
1182	7/22/2014	84124	1	209.9475
1182	7/22/2014	99208	1	215.1975
1191	7/22/2014	66781	1	288.6975
1212	7/22/2014	38866	1	425.1975
1212	7/22/2014	73703	1	404.1975
1223	7/22/2014	85383	1	385.8225
1433	7/22/2014	85345	1	351.645
1482	7/22/2014	85379	1	440.895
1489	7/22/2014	85023	1	288.645
1713	7/22/2014	28210	1	112.8225
1726	7/22/2014	93619	1	451.4475
1809	7/22/2014	95242	1	230.9475
1844	7/22/2014	32707	1	167.9475
1851	7/22/2014	94117	1	325.4475
1881	7/22/2014	66610	1	976.4475
1886	7/22/2014	32258	1	855.6975
1892	7/22/2014	44643	1	876.6975
1909	7/22/2014	17406	4	829.29
1912	7/22/2014	76543	1	330.6975
1916	7/22/2014	24360	1	299.1975
1958	7/22/2014	60033	1	78.6975
1995	7/22/2014	23321	1	446.1975
1999	7/22/2014	76504	1	677.1975
2045	7/22/2014	46062	1	493.4475
2045	7/22/2014	72901	1	493.4475
2045	7/22/2014	76065	1	514.4475
2045	7/22/2014	99124	1	493.4475
2064	7/22/2014	07111	1	556.4475
2064	7/22/2014	28376	1	577.4475
2064	7/22/2014	80207	1	577.4475
2069	7/22/2014	40118	1	524.9475
2069	7/22/2014	64068	1	524.9475
2091	7/22/2014	53185	1	183.6975
2112	7/22/2014	20905	1	577.4475
2112	7/22/2014	95765	1	577.4475
2133	7/22/2014	19454	1	456.6975
2136	7/22/2014	20170	1	451.4475
2206	7/22/2014	49055	1	97.0725
2206	7/22/2014	71111	1	102.3225
2206	7/22/2014	81007	1	102.3225
2206	7/22/2014	81008	1	102.3225
2207	7/22/2014	84037	1	97.0725
2207	7/22/2014	94534	1	102.3225
2218	7/22/2014	37072	1	152.1975
2219	7/22/2014	63028	1	146.9475
2224	7/22/2014	18415	1	68.1975
2236	7/22/2014	84037	1	194.1975
2239	7/22/2014	95012	1	131.1975
2252	7/22/2014	28372	1	141.6975
2254	7/22/2014	63627	1	57.6975
2255	7/22/2014	20736	1	60.3225
2269	7/22/2014	28387	1	343.8225
2275	7/22/2014	89005	1	388.4475
2331	7/22/2014	28539	1	655.725
2331	7/22/2014	32608	1	655.725
2332	7/22/2014	10040	1	534.975
2332	7/22/2014	14217	1	514.4475
2332	7/22/2014	92123	1	503.9475
2343	7/22/2014	60435	1	513.975
2343	7/22/2014	63026	1	488.1975
2353	7/22/2014	65583	1	467.1975
2361	7/22/2014	26623	1	597.975
2365	7/22/2014	22015	1	529.725
2367	7/22/2014	13815	1	477.225
2367	7/22/2014	28804	1	471.975
2368	7/22/2014	31606	1	760.725
2369	7/22/2014	32136	1	414.225
2369	7/22/2014	41018	1	424.725
2376	7/22/2014	99361	1	765.975
2379	7/22/2014	49097	1	194.1975
2389	7/22/2014	73533	1	802.2
2395	7/22/2014	10027	1	157.4475
2396	7/22/2014	64735	1	115.4475
3	7/22/2014	07435	1	879.375
3	7/22/2014	94947	1	879.375
26	7/22/2014	91302	1	774.375
26	7/22/2014	99518	1	774.375
115	7/22/2014	85266	1	882
240	7/22/2014	85295	1	460.6875
332	7/22/2014	30097	1	944.7375
400	7/22/2014	32829	1	892.4475
400	7/22/2014	34758	1	892.4475
400	7/22/2014	55416	1	892.4475
400	7/22/2014	60060	1	892.4475
400	7/22/2014	79022	1	892.4475
407	7/22/2014	18972	1	1708.8225
407	7/22/2014	86017	1	1708.8225
412	7/22/2014	57049	1	1627.4475
426	7/22/2014	80033	1	976.4475
426	7/22/2014	81401	1	976.4475
426	7/22/2014	93551	1	976.4475
430	7/22/2014	33308	1	912.8175
433	7/22/2014	29010	1	997.4475
433	7/22/2014	32746	1	997.4475
433	7/22/2014	54110	1	997.4475
433	7/22/2014	80501	1	997.4475
438	7/22/2014	08037	1	960.4875
438	7/22/2014	18049	1	960.4875
438	7/22/2014	32776	1	960.4875
438	7/22/2014	73931	1	960.4875
438	7/22/2014	74801	1	960.4875
438	7/22/2014	87532	1	960.4875
438	7/22/2014	99502	1	960.4875
443	7/22/2014	91340	1	923.7375
487	7/22/2014	10916	1	1102.4475
487	7/22/2014	29742	1	1102.4475
487	7/22/2014	42021	1	1102.4475
487	7/22/2014	75801	1	1102.4475
487	7/22/2014	92131	1	1102.4475
491	7/22/2014	30127	1	944.9475
491	7/22/2014	32732	1	944.9475
491	7/22/2014	55117	1	944.9475
496	7/22/2014	32507	1	928.9875
496	7/22/2014	99502	1	928.9875
528	7/22/2014	53029	1	603.4875
534	7/22/2014	28617	1	524.7375
545	7/22/2014	06040	1	902.9475
545	7/22/2014	39325	1	902.9475
559	7/22/2014	96103	1	629.9475
559	7/22/2014	99505	1	629.9475
567	7/22/2014	48092	1	876.6975
567	7/22/2014	79110	1	876.6975
567	7/22/2014	94044	1	876.6975
578	7/22/2014	46760	1	787.4475
579	7/22/2014	30097	1	1328.1975
585	7/22/2014	95747	1	419.9475
590	7/22/2014	44017	1	892.4475
590	7/22/2014	94577	1	892.4475
599	7/22/2014	24901	1	886.9875
604	7/22/2014	55108	1	524.9475
604	7/22/2014	99114	1	524.9475
605	7/22/2014	32905	1	419.9475
609	7/22/2014	29907	1	839.9475
609	7/22/2014	31602	1	839.9475
609	7/22/2014	55119	1	839.9475
615	7/22/2014	18438	1	682.4475
615	7/22/2014	55024	1	682.4475
615	7/22/2014	81503	1	682.4475
633	7/22/2014	48240	1	566.9475
636	7/22/2014	19335	1	926.5725
636	7/22/2014	76009	1	926.5725
650	7/22/2014	99504	1	514.4475
690	7/22/2014	49442	1	367.4475
690	7/22/2014	88210	1	367.4475
702	7/22/2014	83605	1	314.9475
702	7/22/2014	84043	1	314.9475
734	7/22/2014	33122	1	377.9475
734	7/22/2014	97701	1	367.4475
735	7/22/2014	48451	1	388.4475
746	7/22/2014	93268	1	220.4475
763	7/22/2014	35554	1	333.3225
777	7/22/2014	37061	1	125.9475
779	7/22/2014	80601	1	335.9475
780	7/22/2014	92647	1	346.4475
782	7/22/2014	66740	1	108.6225
789	7/22/2014	12032	1	225.6975
789	7/22/2014	32225	1	225.6975
791	7/22/2014	99712	1	70.8225
792	7/22/2014	21136	1	70.8225
807	7/22/2014	31807	1	225.6975
808	7/22/2014	58801	1	338.5725
808	7/22/2014	92084	1	338.5725
819	7/22/2014	33411	1	1228.4475
819	7/22/2014	46064	1	1212.6975
826	7/22/2014	48629	1	1044.6975
826	7/22/2014	66216	1	1102.4475
826	7/22/2014	84005	1	1175.9475
826	7/22/2014	99217	1	1144.4475
839	7/22/2014	67005	1	824.1975
854	7/22/2014	97015	1	755.9475
907	7/22/2014	02021	1	608.9475
907	7/22/2014	19350	1	603.6975
907	7/22/2014	77546	1	603.6975
907	7/22/2014	97702	1	603.6975
926	7/22/2014	21234	1	566.9475
945	7/22/2014	64834	1	682.4475
945	7/22/2014	67749	1	682.4475
945	7/22/2014	77433	1	682.4475
965	7/22/2014	38545	1	503.9475
993	7/22/2014	86001	1	383.1975
1001	7/22/2014	73651	1	425.1975
1049	7/22/2014	30512	1	257.1975
1061	7/22/2014	26003	1	157.4475
1077	7/22/2014	22853	1	341.1975
1077	7/22/2014	27021	1	341.1975
1078	7/22/2014	51503	1	351.6975
1085	7/22/2014	55943	1	102.3225
1086	7/22/2014	62040	1	97.0725
1104	7/22/2014	13807	1	141.6975
1104	7/22/2014	45619	1	141.6975
1104	7/22/2014	68701	1	141.6975
1104	7/22/2014	99702	1	146.9475
1125	7/22/2014	17562	1	939.6975
1125	7/22/2014	67107	1	939.6975
1134	7/22/2014	42431	1	881.9475
1145	7/22/2014	53713	1	335.9475
1171	7/22/2014	08205	1	356.9475
1171	7/22/2014	24460	1	356.9475
1171	7/22/2014	94115	1	356.9475
1171	7/22/2014	94591	1	356.9475
1172	7/22/2014	56032	1	477.6975
1175	7/22/2014	55109	3	1952.8425
1180	7/22/2014	60467	1	514.4475
1182	7/22/2014	06098	1	209.9475
1182	7/22/2014	11206	1	209.9475
1182	7/22/2014	17319	1	215.1975
1182	7/22/2014	41071	1	209.9475
1212	7/22/2014	22508	1	404.1975
1223	7/22/2014	01013	1	385.8225
1342	7/22/2014	84321	1	325.395
1349	7/22/2014	83858	1	419.895
1391	7/22/2014	84302	1	194.145
1434	7/22/2014	85345	1	351.645
1495	7/22/2014	84057	1	419.895
1496	7/22/2014	84015	1	419.895
1517	7/22/2014	84058	1	230.895
1605	7/22/2014	84043	1	414.645
1697	7/22/2014	91384	1	236.1975
1705	7/22/2014	98022	1	146.9475
1705	7/22/2014	98221	1	146.9475
1706	7/22/2014	61068	1	236.1975
1809	7/22/2014	94108	1	230.9475
1850	7/22/2014	40291	1	152.1975
1852	7/22/2014	20158	1	173.1975
1852	7/22/2014	80303	1	167.9475
1881	7/22/2014	50111	1	997.4475
1881	7/22/2014	59301	1	981.6975
1886	7/22/2014	65203	1	839.9475
1907	7/22/2014	20732	1	971.1975
1907	7/22/2014	21784	1	1146.5475
1967	7/22/2014	72015	1	246.6975
1995	7/22/2014	56093	1	446.1975
1997	7/22/2014	17113	1	787.4475
2036	7/22/2014	80907	1	183.6975
2045	7/22/2014	76549	1	514.4475
2045	7/22/2014	92683	1	514.4475
2054	7/22/2014	49203	1	603.6975
2054	7/22/2014	93065	1	603.6975
2055	7/22/2014	92408	1	656.1975
2060	7/22/2014	78155	1	367.4475
2064	7/22/2014	55044	1	577.4475
2066	7/22/2014	55309	1	393.6975
2069	7/22/2014	80923	1	524.9475
2073	7/22/2014	11577	1	377.9475
2084	7/22/2014	82732	1	666.6975
2090	7/22/2014	85208	1	356.9475
2180	7/22/2014	21028	1	419.9475
2199	7/22/2014	17013	1	204.6975
2206	7/22/2014	25313	1	102.3225
2207	7/22/2014	63459	1	97.0725
2207	7/22/2014	71111	1	102.3225
2215	7/22/2014	63383	1	377.9475
2218	7/22/2014	35554	1	152.1975
2218	7/22/2014	72315	1	146.9475
2219	7/22/2014	94533	1	152.1975
2224	7/22/2014	05201	1	62.9475
2236	7/22/2014	84075	1	194.1975
2237	7/22/2014	49327	1	183.6975
2238	7/22/2014	78426	1	136.4475
2280	7/22/2014	53048	1	170.5725
2331	7/22/2014	18355	1	614.1975
2332	7/22/2014	50054	1	524.475
2332	7/22/2014	53142	1	493.4475
2332	7/22/2014	93923	1	524.475
2343	7/22/2014	91765	1	513.975
2350	7/22/2014	72143	1	372.225
2350	7/22/2014	95076	1	372.225
2350	7/22/2014	99353	1	372.225
2355	7/22/2014	37042	1	624.6975
2368	7/22/2014	60439	1	723.975
2369	7/22/2014	28348	1	424.725
2369	7/22/2014	32404	1	414.225
2369	7/22/2014	78413	1	424.725
2369	7/22/2014	96003	1	414.225
2395	7/22/2014	17701	1	157.4475
26	7/22/2014	85377	1	774.375
165	7/22/2014	78235	1	662.55
206	7/22/2014	39194	1	871.4475
206	7/22/2014	44221	1	950.1975
400	7/22/2014	81401	1	892.4475
412	7/22/2014	20120	1	1627.4475
412	7/22/2014	46324	1	1627.4475
412	7/22/2014	77386	1	1627.4475
426	7/22/2014	78261	1	976.4475
433	7/22/2014	80924	1	997.4475
433	7/22/2014	95337	1	997.4475
438	7/22/2014	02780	1	960.4875
438	7/22/2014	49251	1	960.4875
438	7/22/2014	57025	1	960.4875
438	7/22/2014	77449	1	960.4875
438	7/22/2014	78227	1	960.4875
438	7/22/2014	78738	1	960.4875
438	7/22/2014	84111	1	960.4875
438	7/22/2014	92110	1	960.4875
438	7/22/2014	97759	1	960.4875
443	7/22/2014	18966	1	923.7375
443	7/22/2014	97133	1	923.7375
487	7/22/2014	21220	1	1102.4475
487	7/22/2014	44076	1	1102.4475
487	7/22/2014	50313	1	1102.4475
487	7/22/2014	54455	1	1102.4475
487	7/22/2014	73036	1	1102.4475
487	7/22/2014	78559	1	1102.4475
487	7/22/2014	92040	1	1102.4475
487	7/22/2014	92220	1	1102.4475
487	7/22/2014	98387	1	1102.4475
491	7/22/2014	30066	1	944.9475
491	7/22/2014	43558	1	944.9475
491	7/22/2014	92821	1	944.9475
496	7/22/2014	10941	1	928.9875
496	7/22/2014	77346	1	928.9875
496	7/22/2014	92592	1	928.9875
529	7/22/2014	94122	1	472.2375
534	7/22/2014	92020	1	524.7375
545	7/22/2014	32776	1	902.9475
548	7/22/2014	14845	1	519.6975
548	7/22/2014	75062	1	519.6975
548	7/22/2014	85006	1	519.6975
548	7/22/2014	87105	1	519.6975
548	7/22/2014	92103	1	519.6975
577	7/22/2014	30004	1	1023.6975
578	7/22/2014	98528	1	787.4475
578	7/22/2014	99703	1	787.4475
580	7/22/2014	92126	1	834.4875
585	7/22/2014	92505	1	419.9475
585	7/22/2014	97362	1	419.9475
596	7/22/2014	22192	1	766.2375
599	7/22/2014	32822	1	886.9875
599	7/22/2014	34691	1	886.9875
604	7/22/2014	08021	1	524.9475
604	7/22/2014	20650	1	524.9475
604	7/22/2014	30259	1	524.9475
604	7/22/2014	95624	1	524.9475
605	7/22/2014	70764	1	419.9475
605	7/22/2014	81521	1	419.9475
609	7/22/2014	98014	1	839.9475
615	7/22/2014	68105	1	682.4475
615	7/22/2014	68506	1	682.4475
615	7/22/2014	79124	1	682.4475
633	7/22/2014	97013	1	566.9475
636	7/22/2014	17058	1	926.5725
636	7/22/2014	67871	1	926.5725
636	7/22/2014	71291	1	926.5725
650	7/22/2014	12852	1	514.4475
650	7/22/2014	45123	1	514.4475
650	7/22/2014	75461	1	514.4475
650	7/22/2014	99114	1	514.4475
674	7/22/2014	60586	1	692.9475
690	7/22/2014	92056	1	367.4475
702	7/22/2014	71418	1	314.9475
702	7/22/2014	95113	1	312.3225
706	7/22/2014	48331	1	283.4475
729	7/22/2014	52549	1	309.6975
733	7/22/2014	33064	1	398.9475
733	7/22/2014	48836	1	377.9475
734	7/22/2014	54836	1	377.9475
734	7/22/2014	62883	1	377.9475
736	7/22/2014	33064	2	787.395
745	7/22/2014	92154	1	220.4475
746	7/22/2014	46794	1	220.4475
760	7/22/2014	28326	1	165.3225
762	7/22/2014	80908	1	194.1975
764	7/22/2014	43130	1	333.3225
769	7/22/2014	53714	1	288.6975
778	7/22/2014	76034	1	128.5725
780	7/22/2014	93436	1	346.4475
781	7/22/2014	67730	1	108.6225
781	7/22/2014	80917	1	110.1975
791	7/22/2014	75154	1	70.8225
792	7/22/2014	01360	1	70.8225
792	7/22/2014	14219	1	70.8225
792	7/22/2014	73521	1	70.8225
793	7/22/2014	35160	1	89.1975
826	7/22/2014	47018	1	1102.4475
862	7/22/2014	77064	1	194.1975
906	7/22/2014	55066	1	446.1975
907	7/22/2014	21904	1	608.9475
907	7/22/2014	33614	1	629.9475
907	7/22/2014	45011	1	608.9475
926	7/22/2014	24015	1	566.9475
927	7/22/2014	33032	1	514.4475
927	7/22/2014	77539	1	514.4475
927	7/22/2014	77651	1	503.9475
939	7/22/2014	76134	1	356.9475
945	7/22/2014	24910	1	682.4475
945	7/22/2014	50023	1	682.4475
945	7/22/2014	70508	1	682.4475
965	7/22/2014	34219	1	509.1975
981	7/22/2014	32211	1	178.4475
997	7/22/2014	80017	1	779.5725
1000	7/22/2014	22630	1	112.8225
1000	7/22/2014	28804	1	112.8225
1000	7/22/2014	33463	1	112.8225
1009	7/22/2014	23457	1	112.8225
1049	7/22/2014	07450	1	257.1975
1049	7/22/2014	95003	1	257.1975
1053	7/22/2014	21005	1	293.9475
1053	7/22/2014	73003	1	293.9475
1053	7/22/2014	93907	1	293.9475
1059	7/22/2014	80906	1	162.6975
1077	7/22/2014	45044	1	341.1975
1078	7/22/2014	32656	1	351.6975
1078	7/22/2014	76247	1	351.6975
1078	7/22/2014	99506	1	341.1975
1085	7/22/2014	06234	1	102.3225
1103	7/22/2014	45429	1	141.6975
1104	7/22/2014	42025	1	146.9475
1104	7/22/2014	81005	1	157.4475
1114	7/22/2014	48618	1	173.1975
1114	7/22/2014	95620	1	173.1975
1134	7/22/2014	81069	1	881.9475
1140	7/22/2014	73505	1	755.9475
1172	7/22/2014	23518	1	477.6975
1182	7/22/2014	16001	1	209.9475
1182	7/22/2014	19067	1	209.9475
1182	7/22/2014	22407	1	215.1975
1182	7/22/2014	23508	1	215.1975
1182	7/22/2014	31032	1	209.9475
1182	7/22/2014	87401	1	215.1975
1212	7/22/2014	24121	1	404.1975
1212	7/22/2014	72432	1	404.1975
1213	7/22/2014	74748	1	509.1975
1223	7/22/2014	06791	1	398.9475
1223	7/22/2014	17512	1	398.9475
1223	7/22/2014	27804	1	385.8225
1223	7/22/2014	67216	1	398.9475
1223	7/22/2014	99021	1	398.9475
1229	7/22/2014	89031	1	288.6975
1252	7/22/2014	85395	1	430.395
1308	7/22/2014	83864	1	808.395
1349	7/22/2014	85255	1	419.895
1364	7/22/2014	84057	1	204.645
1391	7/22/2014	83854	1	194.145
1391	7/22/2014	84003	1	183.645
1391	7/22/2014	84065	1	173.145
1392	7/22/2014	84118	1	194.145
1441	7/22/2014	84321	1	461.895
1481	7/22/2014	85546	2	881.79
1517	7/22/2014	84039	1	230.895
1519	7/22/2014	84780	1	225.645
1705	7/22/2014	45772	1	146.9475
1707	7/22/2014	19403	1	125.9475
1714	7/22/2014	27577	1	104.9475
1714	7/22/2014	50126	1	104.9475
1722	7/22/2014	29662	1	86.5725
1741	7/22/2014	60714	2	913.395
1766	7/22/2014	45305	1	734.9475
1809	7/22/2014	19543	1	230.9475
1830	7/22/2014	11218	1	314.9475
1875	7/22/2014	13126	1	1102.4475
1881	7/22/2014	78664	1	997.4475
1935	7/22/2014	85207	1	136.4475
1999	7/22/2014	30746	1	677.1975
1999	7/22/2014	43901	1	677.1975
1999	7/22/2014	92508	1	677.1975
2045	7/22/2014	40214	1	493.4475
2045	7/22/2014	76078	1	514.4475
2054	7/22/2014	80916	1	640.4475
2055	7/22/2014	70791	1	656.1975
2061	7/22/2014	19032	1	367.4475
2077	7/22/2014	72032	1	388.4475
2077	7/22/2014	87120	1	388.4475
2085	7/22/2014	72404	1	666.6975
2090	7/22/2014	46554	1	383.1975
2091	7/22/2014	33805	4	734.79
2098	7/22/2014	66502	1	312.3225
2133	7/22/2014	91377	1	456.6975
2136	7/22/2014	94131	1	451.4475
2145	7/22/2014	91360	1	404.1975
2150	7/22/2014	08223	1	514.4475
2151	7/22/2014	11375	1	524.9475
2151	7/22/2014	14072	1	524.9475
2197	7/22/2014	89115	1	238.8225
2206	7/22/2014	59904	1	102.3225
2206	7/22/2014	68124	1	97.0725
2207	7/22/2014	21502	1	97.0725
2207	7/22/2014	24503	1	102.3225
2207	7/22/2014	81007	1	102.3225
2207	7/22/2014	81008	1	102.3225
2219	7/22/2014	37072	1	152.1975
2219	7/22/2014	62025	1	146.9475
2225	7/22/2014	17025	1	60.3225
2225	7/22/2014	46761	1	62.9475
2225	7/22/2014	63565	1	60.3225
2225	7/22/2014	95562	1	62.9475
2236	7/22/2014	80002	1	183.6975
2238	7/22/2014	95012	1	131.1975
2253	7/22/2014	28372	1	141.6975
2254	7/22/2014	20736	1	60.3225
2255	7/22/2014	63627	1	57.6975
2277	7/22/2014	72949	1	288.6975
2277	7/22/2014	94591	1	288.6975
2331	7/22/2014	55109	6	3902.85
2331	7/22/2014	61201	1	655.725
2331	7/22/2014	74834	2	1311.45
2331	7/22/2014	98034	1	608.9475
2331	7/22/2014	98074	1	650.475
2331	7/22/2014	99301	1	655.725
2332	7/22/2014	02863	1	534.975
2332	7/22/2014	07652	1	534.975
2332	7/22/2014	10458	1	488.1975
2332	7/22/2014	10954	1	534.975
2332	7/22/2014	11590	1	534.975
2332	7/22/2014	91744	1	524.475
2350	7/22/2014	90059	1	372.225
2359	7/22/2014	95076	1	472.4475
2361	7/22/2014	21224	1	603.225
2365	7/22/2014	23608	1	540.225
2368	7/22/2014	13204	1	734.475
2368	7/22/2014	54956	1	723.975
2369	7/22/2014	91107	1	424.725
2379	7/22/2014	36078	1	194.1975
2380	7/22/2014	07760	1	335.9475
2389	7/22/2014	14564	1	812.7
2394	7/22/2014	92117	1	152.1975
2395	7/22/2014	78232	1	157.4475
2396	7/22/2014	34209	1	115.4475
8	7/23/2014	61041	1	433.3875
14	7/23/2014	78610	1	388.395
26	7/23/2014	85018	1	774.375
26	7/23/2014	87124	1	774.375
115	7/23/2014	84036	1	882
206	7/23/2014	38650	1	1025.6925
206	7/23/2014	92028	1	950.1975
342	7/23/2014	07701	1	708.4875
383	7/23/2014	98374	1	603.4875
400	7/23/2014	17019	1	892.4475
400	7/23/2014	31088	1	892.4475
412	7/23/2014	33062	2	3254.895
412	7/23/2014	97448	1	1627.4475
433	7/23/2014	14131	1	997.4475
433	7/23/2014	19442	1	997.4475
433	7/23/2014	27577	1	997.4475
438	7/23/2014	20180	1	960.4875
438	7/23/2014	21401	1	960.4875
438	7/23/2014	66218	1	960.4875
438	7/23/2014	90712	1	960.4875
438	7/23/2014	95340	1	960.4875
443	7/23/2014	11741	1	923.7375
443	7/23/2014	61112	1	923.7375
443	7/23/2014	95608	1	923.7375
487	7/23/2014	24230	1	1102.4475
487	7/23/2014	31411	1	1102.4475
487	7/23/2014	48880	1	1102.4475
487	7/23/2014	53149	1	1102.4475
487	7/23/2014	55372	2	2204.895
487	7/23/2014	77598	1	1102.4475
491	7/23/2014	31092	1	944.9475
491	7/23/2014	37076	1	944.9475
491	7/23/2014	50612	1	944.9475
491	7/23/2014	63645	1	944.9475
540	7/23/2014	48079	1	1312.2375
545	7/23/2014	21146	1	902.9475
545	7/23/2014	78539	1	902.9475
548	7/23/2014	14120	1	519.6975
567	7/23/2014	08055	1	876.6975
567	7/23/2014	29456	1	876.6975
567	7/23/2014	32703	1	876.6975
577	7/23/2014	33308	1	1023.6975
577	7/23/2014	44306	1	1023.6975
578	7/23/2014	43964	1	787.4475
578	7/23/2014	94002	1	787.4475
579	7/23/2014	41635	1	1328.1975
579	7/23/2014	56672	1	1328.1975
580	7/23/2014	75946	1	834.4875
580	7/23/2014	76021	1	834.4875
590	7/23/2014	15068	1	892.4475
604	7/23/2014	19320	1	524.9475
604	7/23/2014	53073	1	524.9475
604	7/23/2014	60586	1	524.9475
605	7/23/2014	32407	1	419.9475
605	7/23/2014	64055	1	419.9475
609	7/23/2014	78709	1	839.9475
615	7/23/2014	11967	1	682.4475
615	7/23/2014	61571	1	682.4475
615	7/23/2014	64118	1	682.4475
1000	7/7/2014	60172	1	112.8225
1001	7/7/2014	48739	1	430.4475
1009	7/7/2014	34202	1	112.8225
1009	7/7/2014	46032	1	112.8225
1043	7/7/2014	12725	1	362.1975
1043	7/7/2014	94517	1	372.6975
1043	7/7/2014	97478	1	362.1975
1053	7/7/2014	28110	1	293.9475
1053	7/7/2014	83202	1	293.9475
1053	7/7/2014	83815	1	293.9475
1059	7/7/2014	37664	1	173.1975
1059	7/7/2014	77042	1	157.4475
1060	7/7/2014	07058	1	173.1975
1060	7/7/2014	84405	1	157.4475
1061	7/7/2014	91360	1	146.9475
1085	7/7/2014	40456	1	97.0725
1086	7/7/2014	35180	1	91.8225
1086	7/7/2014	92395	1	91.8225
1129	7/7/2014	32796	1	461.9475
1129	7/7/2014	61018	1	461.9475
1134	7/7/2014	27215	1	881.9475
1140	7/7/2014	13069	1	771.6975
1140	7/7/2014	64024	1	771.6975
1142	7/7/2014	80120	1	703.4475
1145	7/7/2014	46173	1	335.9475
1171	7/7/2014	19129	1	356.9475
1171	7/7/2014	29664	1	356.9475
1172	7/7/2014	11226	1	477.6975
1172	7/7/2014	16229	1	493.4475
1178	7/7/2014	02302	1	590.5725
1180	7/7/2014	17601	1	514.4475
1182	7/7/2014	19063	1	209.9475
1182	7/7/2014	33626	1	209.9475
1182	7/7/2014	75570	1	209.9475
1182	7/7/2014	90660	1	215.1975
1182	7/7/2014	97304	1	215.1975
1183	7/7/2014	14086	1	606.3225
1183	7/7/2014	43566	1	606.3225
1211	7/7/2014	90278	1	719.1975
1212	7/7/2014	33054	1	404.1975
1217	7/7/2014	91042	1	582.6975
1223	7/7/2014	22315	1	398.9475
549	4/7/2015	90603	1	551.1975
578	4/7/2015	38372	1	787.4475
579	4/7/2015	59602	1	1328.1975
580	4/7/2015	15951	1	834.4875
585	4/7/2015	41858	1	419.9475
585	4/7/2015	66035	1	419.9475
636	4/7/2015	55359	1	926.5725
636	4/7/2015	78628	1	881.9475
659	4/7/2015	31513	1	1469.9475
674	4/7/2015	32210	1	692.9475
674	4/7/2015	92010	1	682.4475
674	4/7/2015	95816	1	682.4475
676	4/7/2015	67576	1	761.1975
690	4/7/2015	80004	1	367.4475
702	4/7/2015	39301	1	314.9475
733	4/7/2015	83110	1	425.1975
733	4/7/2015	87114	1	398.9475
733	4/7/2015	98258	1	398.9475
733	4/7/2015	98632	1	377.9475
735	4/7/2015	97231	1	388.4475
746	4/7/2015	48021	1	220.4475
760	4/7/2015	27288	1	165.3225
778	4/7/2015	28659	1	125.9475
778	4/7/2015	61362	1	125.9475
780	4/7/2015	47240	1	346.4475
780	4/7/2015	97058	1	346.4475
781	4/7/2015	41164	1	110.1975
793	4/7/2015	12143	1	89.1975
808	4/7/2015	30306	1	377.9475
809	4/7/2015	98038	1	230.9475
826	4/7/2015	43062	1	1202.1975
826	4/7/2015	55981	1	1102.4475
826	4/7/2015	62918	1	1102.4475
826	4/7/2015	78109	1	1175.9475
882	4/7/2015	33126	1	766.4475
882	4/7/2015	43017	1	766.4475
907	4/7/2015	33024	1	629.9475
927	4/7/2015	33326	1	514.4475
927	4/7/2015	33404	1	514.4475
930	4/7/2015	55912	1	582.6975
930	4/7/2015	92882	1	582.6975
939	4/7/2015	33716	1	383.1975
939	4/7/2015	63119	1	367.4475
939	4/7/2015	93015	1	367.4475
945	4/7/2015	33823	1	682.4475
945	4/7/2015	59484	1	682.4475
945	4/7/2015	80022	1	682.4475
947	4/7/2015	33141	1	724.4475
963	4/7/2015	14105	1	419.9475
966	4/7/2015	31757	1	509.1975
993	4/7/2015	36203	1	383.1975
993	4/7/2015	48038	1	356.9475
993	4/7/2015	66067	1	367.4475
1001	4/7/2015	34711	1	430.4475
1053	4/7/2015	17013	1	293.9475
1053	4/7/2015	64040	1	293.9475
1059	4/7/2015	30512	1	162.6975
1077	4/7/2015	47966	1	351.6975
1085	4/7/2015	47448	1	110.1975
1085	4/7/2015	65761	1	118.0725
1086	4/7/2015	47043	1	118.0725
1086	4/7/2015	81212	1	118.0725
1090	4/7/2015	37807	1	393.6975
1118	4/7/2015	98604	1	367.4475
1127	4/7/2015	21750	1	797.9475
1137	4/7/2015	92344	1	803.1975
1137	4/7/2015	92395	1	803.1975
1140	4/7/2015	64428	1	771.6975
1145	4/7/2015	29360	1	335.9475
1171	4/7/2015	66739	1	356.9475
1171	4/7/2015	79007	1	356.9475
1171	4/7/2015	85012	1	356.9475
1171	4/7/2015	90802	1	372.6975
1175	4/7/2015	56027	1	650.9475
1180	4/7/2015	16063	1	514.4475
1182	4/7/2015	76310	1	215.1975
1183	4/7/2015	53215	1	619.4475
1183	4/7/2015	73107	1	619.4475
1191	4/7/2015	01588	1	288.6975
1191	4/7/2015	19611	1	288.6975
1212	4/7/2015	97071	1	425.1975
1223	4/7/2015	06790	1	398.9475
1223	4/7/2015	85746	1	398.9475
1243	4/7/2015	89521	1	482.895
1244	4/7/2015	74008	1	482.895
1273	4/7/2015	92591	1	498.645
506	3/25/2015	74937	1	1296.6975
548	3/25/2015	25425	1	524.9475
549	3/25/2015	65772	1	551.1975
556	3/25/2015	08554	1	855.6975
556	3/25/2015	21144	1	855.6975
556	3/25/2015	48111	1	855.6975
556	3/25/2015	90016	1	855.6975
556	3/25/2015	93033	1	855.6975
578	3/25/2015	42025	1	787.4475
580	3/25/2015	12303	1	834.4875
585	3/25/2015	32003	1	419.9475
585	3/25/2015	90601	1	419.9475
585	3/25/2015	94535	1	419.9475
585	3/25/2015	99515	1	419.9475
590	3/25/2015	07450	1	892.4475
590	3/25/2015	12225	1	892.4475
590	3/25/2015	56560	1	892.4475
605	3/25/2015	53214	1	419.9475
609	3/25/2015	07462	1	839.9475
609	3/25/2015	14753	1	839.9475
615	3/25/2015	14120	1	682.4475
615	3/25/2015	41562	1	682.4475
615	3/25/2015	50228	1	682.4475
615	3/25/2015	76502	1	682.4475
636	3/25/2015	76645	1	881.9475
650	3/25/2015	21030	1	514.4475
650	3/25/2015	61072	1	514.4475
699	3/25/2015	15906	1	238.8225
699	3/25/2015	75020	1	236.1975
733	3/25/2015	51465	1	425.1975
733	3/25/2015	55992	1	425.1975
733	3/25/2015	90505	1	398.9475
733	3/25/2015	92677	1	398.9475
734	3/25/2015	95242	1	398.9475
734	3/25/2015	98665	1	398.9475
735	3/25/2015	81033	1	388.4475
759	3/25/2015	33442	1	167.9475
777	3/25/2015	97124	1	121.7475
778	3/25/2015	76226	1	125.9475
790	3/25/2015	55304	1	225.6975
791	3/25/2015	41129	1	70.8225
791	3/25/2015	89142	1	70.8225
792	3/25/2015	45750	1	70.8225
792	3/25/2015	49065	1	70.8225
808	3/25/2015	75063	1	377.9475
819	3/25/2015	61614	1	1280.9475
819	3/25/2015	79363	1	1228.4475
826	3/25/2015	92322	1	1102.4475
854	3/25/2015	12553	1	766.4475
862	3/25/2015	52406	1	194.1975
907	3/25/2015	47710	1	608.9475
907	3/25/2015	73109	1	608.9475
927	3/25/2015	16648	1	514.4475
927	3/25/2015	17408	1	514.4475
927	3/25/2015	20002	1	514.4475
927	3/25/2015	21222	1	514.4475
927	3/25/2015	44024	1	514.4475
939	3/25/2015	41001	1	383.1975
945	3/25/2015	32174	1	682.4475
945	3/25/2015	77070	1	682.4475
947	3/25/2015	63935	1	708.6975
955	3/25/2015	72956	1	813.6975
959	3/25/2015	08234	1	863.5725
963	3/25/2015	27597	1	419.9475
974	3/25/2015	36375	1	669.3225
981	3/25/2015	89074	1	178.4475
996	3/25/2015	44130	1	719.1975
1009	3/25/2015	23509	1	112.8225
1009	3/25/2015	74403	1	112.8225
1019	3/25/2015	32233	1	236.1975
1022	3/25/2015	48906	1	157.4475
1022	3/25/2015	73717	1	157.4475
1022	3/25/2015	90036	1	157.4475
1049	3/25/2015	80133	1	257.1975
1049	3/25/2015	81524	1	257.1975
1053	3/25/2015	83843	1	293.9475
1053	3/25/2015	95608	1	293.9475
1059	3/25/2015	98606	1	157.4475
1062	3/25/2015	62234	1	146.9475
1068	3/25/2015	44221	1	406.8225
1069	3/25/2015	87035	1	157.4475
1078	3/25/2015	14568	1	341.1975
1085	3/25/2015	16374	1	118.0725
1085	3/25/2015	98607	1	118.0725
1086	3/25/2015	27012	1	97.0725
1086	3/25/2015	52317	1	118.0725
1086	3/25/2015	93003	1	91.8225
1093	3/25/2015	48047	1	62.9475
1093	3/25/2015	63863	1	62.9475
1104	3/25/2015	32164	1	146.9475
1114	3/25/2015	21009	1	173.1975
1114	3/25/2015	32583	1	202.0725
1114	3/25/2015	85140	2	404.145
1115	3/25/2015	15670	1	422.5725
1115	3/25/2015	35004	1	422.5725
1115	3/25/2015	81505	1	396.3225
1115	3/25/2015	92591	1	396.3225
1126	3/25/2015	07933	1	724.4475
1129	3/25/2015	23237	1	461.9475
1137	3/25/2015	53103	1	745.4475
1137	3/25/2015	55311	1	724.4475
1137	3/25/2015	60098	1	803.1975
1172	3/25/2015	19971	1	493.4475
1175	3/25/2015	07666	1	614.1975
1180	3/25/2015	48843	1	524.9475
1180	3/25/2015	55303	1	514.4475
1180	3/25/2015	73505	1	524.9475
1180	3/25/2015	90404	1	524.9475
1180	3/25/2015	98682	1	524.9475
1182	3/25/2015	16214	1	209.9475
1182	3/25/2015	56544	1	209.9475
1182	3/25/2015	72099	1	209.9475
1183	3/25/2015	79763	1	629.9475
1212	3/25/2015	16417	1	404.1975
1212	3/25/2015	27520	1	404.1975
1212	3/25/2015	76108	1	425.1975
1213	3/25/2015	27970	1	519.6975
1217	3/25/2015	75644	1	593.1975
1217	3/25/2015	91722	1	582.6975
1223	3/25/2015	12575	1	398.9475
1223	3/25/2015	45873	1	385.8225
1223	3/25/2015	56560	1	398.9475
1229	3/25/2015	33853	1	288.6975
1308	3/25/2015	79764	1	782.145
1313	3/25/2015	82520	1	299.145
1341	3/25/2015	11724	1	325.395
1419	3/25/2015	02825	1	472.395
1420	3/25/2015	15108	1	472.395
1495	3/25/2015	33147	1	419.895
1518	3/25/2015	18951	1	230.895
1522	3/25/2015	59715	1	524.895
1563	3/25/2015	33463	1	288.645
1707	3/25/2015	97402	1	125.9475
1809	3/25/2015	07090	1	230.9475
1821	3/25/2015	07463	1	314.9475
1827	3/25/2015	10009	1	257.1975
1850	3/25/2015	48160	1	152.1975
1863	3/25/2015	77449	1	839.9475
1875	3/25/2015	32726	1	1217.9475
1879	3/25/2015	55117	1	944.9475
1893	3/25/2015	56385	1	734.9475
1982	3/25/2015	17339	1	377.9475
1982	3/25/2015	19958	1	320.1975
1982	3/25/2015	83127	1	314.9475
1989	3/25/2015	14505	1	356.9475
1989	3/25/2015	22940	1	346.4475
1989	3/25/2015	34974	1	393.6975
1995	3/25/2015	97111	1	446.1975
1997	3/25/2015	79924	1	803.1975
2045	3/25/2015	58801	1	467.1975
2054	3/25/2015	59405	1	640.4475
2055	3/25/2015	46725	1	656.1975
2060	3/25/2015	17315	1	383.1975
2060	3/25/2015	19551	1	383.1975
2060	3/25/2015	25427	1	383.1975
2067	3/25/2015	55011	1	545.9475
2084	3/25/2015	76522	1	687.6975
2090	3/25/2015	19607	1	383.1975
2123	3/25/2015	97322	1	650.9475
2138	3/25/2015	76040	1	461.9475
2138	3/25/2015	80126	1	461.9475
2145	3/25/2015	88030	1	404.1975
2150	3/25/2015	06840	1	514.4475
2151	3/25/2015	79936	1	524.9475
2169	3/25/2015	93245	1	593.1975
2180	3/25/2015	23510	1	467.1975
2183	3/25/2015	20646	1	787.4475
2206	3/25/2015	10025	1	102.3225
2215	3/25/2015	93901	1	393.6975
2219	3/25/2015	84642	1	157.4475
2225	3/25/2015	20838	1	68.1975
2225	3/25/2015	37921	1	68.1975
2239	3/25/2015	36034	1	141.6975
2252	3/25/2015	11213	1	141.6975
2252	3/25/2015	98433	1	141.6975
2253	3/25/2015	35630	1	141.6975
2254	3/25/2015	31326	1	57.6975
2275	3/25/2015	48374	1	367.4475
2331	3/25/2015	11793	1	655.725
2331	3/25/2015	19701	1	655.725
2331	3/25/2015	33196	1	697.725
2331	3/25/2015	33460	1	650.475
2331	3/25/2015	54011	14	10129.875
2332	3/25/2015	02816	1	524.475
2332	3/25/2015	12306	1	524.475
2332	3/25/2015	19938	2	1069.95
2332	3/25/2015	31008	1	524.475
2332	3/25/2015	33782	1	534.975
2332	3/25/2015	43068	1	524.475
2332	3/25/2015	92316	1	524.475
2332	3/25/2015	94602	1	524.475
2332	3/25/2015	95603	1	534.975
2350	3/25/2015	27612	1	366.975
2353	3/25/2015	51563	1	467.1975
2354	3/25/2015	21215	1	388.4475
2354	3/25/2015	53510	1	383.1975
2355	3/25/2015	97304	1	661.4475
2359	3/25/2015	18017	1	472.4475
2359	3/25/2015	48879	1	467.1975
2363	3/25/2015	11203	1	1023.75
2363	3/25/2015	54011	4	4095
2367	3/25/2015	33542	1	471.975
2367	3/25/2015	89131	1	492.975
2368	3/25/2015	28269	1	765.975
2368	3/25/2015	75048	1	723.975
2369	3/25/2015	32084	1	414.225
2379	3/25/2015	08234	1	194.1975
2385	3/25/2015	32092	1	775.95
2389	3/25/2015	35967	1	881.475
17	3/25/2015	21075	1	402.675
26	3/25/2015	49441	1	774.375
93	3/25/2015	78258	1	1129.8
107	3/25/2015	97707	1	556.5
115	3/25/2015	20708	1	882
115	3/25/2015	98070	1	892.5
180	3/25/2015	44077	1	800.625
182	3/25/2015	90049	1	1332.1875
206	3/25/2015	32609	1	1025.6925
207	3/25/2015	73172	1	986.9475
313	3/25/2015	45013	1	760.9875
366	3/25/2015	92625	1	760.9875
415	3/25/2015	79401	2	1784.895
430	3/25/2015	50401	1	902.3175
433	3/25/2015	17972	1	997.4475
438	3/25/2015	13021	1	997.4475
438	3/25/2015	34432	1	997.4475
438	3/25/2015	50237	1	997.4475
438	3/25/2015	53027	1	997.4475
438	3/25/2015	53716	1	997.4475
438	3/25/2015	54729	2	1994.895
438	3/25/2015	63052	1	997.4475
438	3/25/2015	85260	1	997.4475
438	3/25/2015	93620	1	997.4475
440	3/25/2015	49068	1	1627.4475
440	3/25/2015	52732	1	1627.4475
440	3/25/2015	80016	1	1627.4475
440	3/25/2015	91602	1	1637.9475
443	3/25/2015	44264	1	923.7375
443	3/25/2015	70403	1	923.7375
443	3/25/2015	83301	2	1847.475
457	3/25/2015	32771	1	997.4475
457	3/25/2015	35613	1	997.4475
478	3/25/2015	45662	1	1417.4475
487	3/25/2015	02382	1	1102.4475
487	3/25/2015	03443	1	1102.4475
487	3/25/2015	17302	1	1102.4475
487	3/25/2015	34748	1	1102.4475
487	3/25/2015	41102	1	1102.4475
487	3/25/2015	45305	1	1102.4475
487	3/25/2015	51031	1	1102.4475
487	3/25/2015	54773	1	1102.4475
487	3/25/2015	61283	1	1102.4475
487	3/25/2015	68601	1	1102.4475
487	3/25/2015	84065	1	1102.4475
491	3/25/2015	44023	1	892.4475
491	3/25/2015	49341	1	892.4475
491	3/25/2015	52577	1	892.4475
491	3/25/2015	74447	1	892.4475
491	3/25/2015	77627	1	892.4475
491	3/25/2015	95476	1	892.4475
492	3/25/2015	57248	1	902.3175
496	3/25/2015	90044	1	944.9475
496	3/25/2015	98008	1	944.9475
506	3/25/2015	06437	1	1296.6975
506	3/25/2015	14750	1	1296.6975
506	3/25/2015	48045	1	1296.6975
506	3/25/2015	93001	1	1296.6975
538	3/25/2015	92843	1	1338.6975
548	3/25/2015	31088	1	519.6975
556	3/25/2015	73145	1	855.6975
556	3/25/2015	82070	1	855.6975
559	3/25/2015	18414	1	629.9475
559	3/25/2015	89131	1	629.9475
567	3/25/2015	02875	1	876.6975
567	3/25/2015	62557	1	876.6975
577	3/25/2015	21227	1	1023.6975
577	3/25/2015	45157	1	1023.6975
578	3/25/2015	57641	1	787.4475
578	3/25/2015	58552	1	787.4475
585	3/25/2015	47374	1	419.9475
585	3/25/2015	53959	1	419.9475
590	3/25/2015	76052	1	892.4475
590	3/25/2015	78052	1	892.4475
590	3/25/2015	90631	1	892.4475
596	3/25/2015	68626	1	766.2375
599	3/25/2015	12866	1	886.9875
599	3/25/2015	18625	1	886.9875
599	3/25/2015	80525	1	886.9875
604	3/25/2015	46816	1	524.9475
604	3/25/2015	55024	1	524.9475
615	3/25/2015	12061	1	682.4475
615	3/25/2015	53955	1	682.4475
636	3/25/2015	38672	1	926.5725
659	3/25/2015	25530	1	1469.9475
674	3/25/2015	72432	1	692.9475
676	3/25/2015	16827	1	761.1975
676	3/25/2015	21075	1	761.1975
676	3/25/2015	56016	1	761.1975
676	3/25/2015	89445	1	761.1975
676	3/25/2015	90025	1	761.1975
733	3/25/2015	23060	1	398.9475
733	3/25/2015	37129	1	398.9475
733	3/25/2015	92688	1	398.9475
733	3/25/2015	98665	1	398.9475
760	3/25/2015	33442	1	167.9475
763	3/25/2015	62650	1	333.3225
778	3/25/2015	79360	1	128.5725
780	3/25/2015	98312	1	346.4475
790	3/25/2015	18976	1	225.6975
791	3/25/2015	86040	1	70.8225
792	3/25/2015	89142	1	70.8225
794	3/25/2015	41332	1	89.1975
794	3/25/2015	87417	1	89.1975
808	3/25/2015	67564	1	338.5725
808	3/25/2015	85613	1	377.9475
819	3/25/2015	33558	1	1294.0725
819	3/25/2015	37174	1	1278.3225
819	3/25/2015	98040	1	1228.4475
826	3/25/2015	32216	1	1044.6975
907	3/25/2015	01503	1	703.4475
907	3/25/2015	67204	1	608.9475
907	3/25/2015	77331	1	608.9475
927	3/25/2015	08332	1	514.4475
927	3/25/2015	21074	1	514.4475
927	3/25/2015	26508	1	514.4475
927	3/25/2015	31547	1	514.4475
927	3/25/2015	32526	1	514.4475
930	3/25/2015	33436	1	582.6975
939	3/25/2015	06450	1	367.4475
939	3/25/2015	33141	1	367.4475
939	3/25/2015	41101	1	383.1975
939	3/25/2015	78801	1	383.1975
945	3/25/2015	38138	1	682.4475
968	3/25/2015	63852	1	703.4475
993	3/25/2015	32507	1	383.1975
993	3/25/2015	90605	1	367.4475
993	3/25/2015	93277	1	383.1975
1000	3/25/2015	72205	1	107.5725
1009	3/25/2015	94549	1	112.8225
1053	3/25/2015	56560	1	293.9475
1053	3/25/2015	72734	1	293.9475
1053	3/25/2015	84010	1	293.9475
1053	3/25/2015	92129	1	293.9475
1059	3/25/2015	23229	1	173.1975
1059	3/25/2015	70435	1	162.6975
1059	3/25/2015	96022	1	173.1975
1060	3/25/2015	48413	1	162.6975
1060	3/25/2015	53095	1	157.4475
1060	3/25/2015	86442	1	162.6975
1061	3/25/2015	76016	2	293.895
1067	3/25/2015	61350	1	406.8225
1077	3/25/2015	55024	1	341.1975
1077	3/25/2015	81503	1	351.6975
1078	3/25/2015	32505	1	341.1975
1078	3/25/2015	55031	1	341.1975
1085	3/25/2015	38555	1	110.1975
1085	3/25/2015	39827	1	118.0725
1085	3/25/2015	40965	1	118.0725
1085	3/25/2015	60124	1	110.1975
1085	3/25/2015	83628	1	110.1975
1085	3/25/2015	93003	1	91.8225
1085	3/25/2015	95409	1	118.0725
1090	3/25/2015	81507	1	393.6975
1093	3/25/2015	49431	1	62.9475
1104	3/25/2015	22630	1	141.6975
1104	3/25/2015	35750	1	157.4475
1104	3/25/2015	83341	1	146.9475
1114	3/25/2015	55374	1	173.1975
1114	3/25/2015	75605	1	202.0725
1115	3/25/2015	73453	1	422.5725
1115	3/25/2015	98264	1	422.5725
1125	3/25/2015	23061	1	939.6975
1127	3/25/2015	15145	1	797.9475
1129	3/25/2015	62249	1	461.9475
1129	3/25/2015	85209	1	461.9475
1134	3/25/2015	23061	1	908.1975
1134	3/25/2015	61727	1	908.1975
1136	3/25/2015	63090	1	761.1975
1140	3/25/2015	02048	1	771.6975
1145	3/25/2015	73034	1	335.9475
1171	3/25/2015	15480	1	356.9475
1171	3/25/2015	35150	1	356.9475
1171	3/25/2015	62898	1	356.9475
1172	3/25/2015	98625	1	477.6975
1180	3/25/2015	10029	1	524.9475
1180	3/25/2015	10541	1	514.4475
1180	3/25/2015	48855	1	514.4475
1180	3/25/2015	98923	1	514.4475
1182	3/25/2015	78362	1	215.1975
1182	3/25/2015	98682	1	236.1975
1183	3/25/2015	85119	1	619.4475
1212	3/25/2015	19901	1	454.0725
1212	3/25/2015	46366	1	425.1975
1217	3/25/2015	95252	1	582.6975
1223	3/25/2015	49230	1	385.8225
1236	3/25/2015	18641	1	482.895
1261	3/25/2015	92675	1	498.645
1314	3/25/2015	82520	1	299.145
1319	3/25/2015	18058	1	414.645
1341	3/25/2015	84015	1	325.395
1342	3/25/2015	07885	1	325.395
1342	3/25/2015	86404	1	325.395
1350	3/25/2015	06830	1	419.895
1420	3/25/2015	02825	1	472.395
1441	3/25/2015	80128	1	461.895
1667	3/25/2015	03601	1	367.4475
1728	3/25/2015	94901	1	498.6975
1774	3/25/2015	07757	1	839.9475
1889	3/25/2015	13790	1	724.4475
1909	3/25/2015	28607	1	207.3225
1924	3/25/2015	76522	1	367.4475
1934	3/25/2015	74467	1	136.4475
1937	3/25/2015	95747	1	288.6975
1982	3/25/2015	06776	1	377.9475
1995	3/25/2015	58554	1	446.1975
2015	3/25/2015	95648	1	341.1975
2054	3/25/2015	19804	1	640.4475
2054	3/25/2015	39208	1	640.4475
2054	3/25/2015	40977	1	603.6975
2060	3/25/2015	65803	1	367.4475
2086	3/25/2015	98058	1	241.4475
2124	3/25/2015	44265	1	908.1975
2143	3/25/2015	40312	1	440.9475
2144	3/25/2015	97404	1	446.1975
2145	3/25/2015	02840	1	404.1975
2192	3/25/2015	68123	1	209.9475
2197	3/25/2015	79707	1	238.8225
2206	3/25/2015	19709	1	102.3225
2206	3/25/2015	37130	1	102.3225
2214	3/25/2015	93901	1	393.6975
2215	3/25/2015	83350	1	393.6975
2224	3/25/2015	20838	1	68.1975
2224	3/25/2015	21075	1	68.1975
2224	3/25/2015	94116	1	62.9475
2225	3/25/2015	21237	1	68.1975
2225	3/25/2015	44273	1	62.9475
2225	3/25/2015	59487	1	60.3225
2225	3/25/2015	61071	1	68.1975
2236	3/25/2015	83815	1	194.1975
2238	3/25/2015	23462	1	141.6975
2252	3/25/2015	35630	1	141.6975
2254	3/25/2015	81527	1	57.6975
2254	3/25/2015	93454	1	62.9475
2255	3/25/2015	31326	1	57.6975
2269	3/25/2015	32565	1	366.975
2269	3/25/2015	54082	9	3141.6525
2269	3/25/2015	73655	1	366.975
2269	3/25/2015	97501	1	372.225
2275	3/25/2015	15352	1	388.4475
2275	3/25/2015	25976	1	424.725
2275	3/25/2015	87021	1	388.4475
2275	3/25/2015	91362	1	424.725
2275	3/25/2015	92342	1	424.725
2275	3/25/2015	93225	1	424.725
2280	3/25/2015	12027	1	170.5725
2331	3/25/2015	27893	1	655.725
2331	3/25/2015	48806	1	614.1975
2331	3/25/2015	90036	1	761.25
2355	3/25/2015	21226	1	593.1975
2355	3/25/2015	54766	1	598.4475
2355	3/25/2015	89031	1	661.4475
2361	3/25/2015	75755	1	592.725
2361	3/25/2015	91977	1	603.225
2363	3/25/2015	21530	1	1023.75
2365	3/25/2015	08830	1	540.225
2368	3/25/2015	06382	1	723.975
2369	3/25/2015	37830	1	414.225
2379	3/25/2015	77373	1	209.475
2380	3/25/2015	14043	1	335.9475
2380	3/25/2015	46725	1	330.6975
2388	3/25/2015	49431	1	330.6975
2394	3/25/2015	27596	1	152.1975
2394	3/25/2015	92335	1	152.1975
2395	3/25/2015	98274	1	157.4475
2402	3/25/2015	45432	1	320.1975
2405	3/25/2015	21113	1	425.1975
2412	3/25/2015	97016	1	107.5725
26	3/25/2015	91364	1	774.375
202	3/25/2015	77807	1	1391.1975
206	3/25/2015	33177	1	871.4475
342	3/25/2015	76053	1	708.4875
433	3/25/2015	32805	1	997.4475
433	3/25/2015	35023	1	997.4475
433	3/25/2015	53562	1	997.4475
438	3/25/2015	13069	1	997.4475
438	3/25/2015	19438	1	997.4475
438	3/25/2015	26070	1	997.4475
438	3/25/2015	30022	1	997.4475
438	3/25/2015	44905	1	997.4475
438	3/25/2015	62864	1	997.4475
438	3/25/2015	89506	1	997.4475
438	3/25/2015	99709	1	997.4475
440	3/25/2015	18643	1	1627.4475
443	3/25/2015	13403	1	923.7375
443	3/25/2015	48415	1	923.7375
443	3/25/2015	55128	1	923.7375
457	3/25/2015	78861	1	997.4475
457	3/25/2015	84020	1	997.4475
478	3/25/2015	95991	1	1417.4475
487	3/25/2015	10975	1	1102.4475
487	3/25/2015	14103	1	1102.4475
487	3/25/2015	17963	1	1102.4475
487	3/25/2015	83301	1	1102.4475
491	3/25/2015	13605	1	892.4475
491	3/25/2015	22601	1	892.4475
491	3/25/2015	32805	3	2677.3425
491	3/25/2015	46168	1	892.4475
491	3/25/2015	49051	1	892.4475
491	3/25/2015	97801	1	892.4475
496	3/25/2015	44840	1	944.9475
496	3/25/2015	77642	1	928.9875
499	3/25/2015	78642	1	978.8625
506	3/25/2015	05353	1	1296.6975
506	3/25/2015	14532	1	1296.6975
506	3/25/2015	14612	1	1296.6975
506	3/25/2015	21122	1	1296.6975
506	3/25/2015	37620	1	1296.6975
506	3/25/2015	38737	1	1296.6975
506	3/25/2015	43502	1	1296.6975
506	3/25/2015	58701	1	1296.6975
506	3/25/2015	61614	1	1296.6975
506	3/25/2015	75078	1	1296.6975
506	3/25/2015	84401	1	1296.6975
520	3/25/2015	87556	1	613.9875
556	3/25/2015	07470	1	855.6975
556	3/25/2015	55379	1	855.6975
556	3/25/2015	82716	1	855.6975
556	3/25/2015	97008	1	855.6975
578	3/25/2015	21742	1	787.4475
578	3/25/2015	80751	1	787.4475
578	3/25/2015	82901	1	787.4475
579	3/25/2015	74432	1	1328.1975
585	3/25/2015	11747	1	419.9475
585	3/25/2015	27603	1	419.9475
585	3/25/2015	55055	1	419.9475
590	3/25/2015	21754	1	892.4475
590	3/25/2015	55946	1	892.4475
596	3/25/2015	02771	1	766.2375
599	3/25/2015	62233	1	886.9875
605	3/25/2015	02816	1	419.9475
609	3/25/2015	65066	1	839.9475
615	3/25/2015	02822	1	682.4475
615	3/25/2015	12043	1	682.4475
615	3/25/2015	99022	1	682.4475
636	3/25/2015	12831	1	881.9475
636	3/25/2015	49643	1	926.5725
650	3/25/2015	13088	1	514.4475
659	3/25/2015	91709	1	1469.9475
674	3/25/2015	47712	1	692.9475
674	3/25/2015	48610	1	692.9475
674	3/25/2015	64055	1	682.4475
676	3/25/2015	55304	1	761.1975
676	3/25/2015	63134	1	761.1975
685	3/25/2015	33810	1	787.4475
690	3/25/2015	65536	1	367.4475
702	3/25/2015	15963	1	314.9475
702	3/25/2015	45874	1	314.9475
733	3/25/2015	80136	1	398.9475
734	3/25/2015	77505	1	398.9475
734	3/25/2015	80906	1	398.9475
734	3/25/2015	87114	1	398.9475
734	3/25/2015	92677	1	398.9475
736	3/25/2015	80634	1	393.6975
759	3/25/2015	98252	1	167.9475
777	3/25/2015	28041	1	125.9475
780	3/25/2015	70586	1	351.6975
789	3/25/2015	55304	1	225.6975
790	3/25/2015	15904	1	225.6975
791	3/25/2015	49065	1	70.8225
794	3/25/2015	86040	1	89.1975
807	3/25/2015	15340	1	225.6975
809	3/25/2015	33172	1	230.9475
819	3/25/2015	11101	1	1202.1975
819	3/25/2015	80020	1	1343.9475
826	3/25/2015	34120	1	1175.9475
907	3/25/2015	31558	1	608.9475
907	3/25/2015	73170	1	608.9475
907	3/25/2015	76016	1	629.9475
907	3/25/2015	80013	1	629.9475
907	3/25/2015	92027	1	608.9475
907	3/25/2015	97478	2	1217.895
927	3/25/2015	22939	1	514.4475
927	3/25/2015	23059	1	514.4475
927	3/25/2015	77355	1	514.4475
927	3/25/2015	95120	1	514.4475
930	3/25/2015	58251	1	582.6975
939	3/25/2015	32068	1	372.6975
947	3/25/2015	02346	1	708.6975
947	3/25/2015	60503	1	708.6975
981	3/25/2015	76309	1	178.4475
993	3/25/2015	02889	1	383.1975
993	3/25/2015	33196	1	383.1975
993	3/25/2015	45150	1	383.1975
1009	3/25/2015	47421	1	112.8225
1009	3/25/2015	50428	1	112.8225
1019	3/25/2015	76034	1	236.1975
1043	3/25/2015	85712	1	372.6975
1053	3/25/2015	31029	1	293.9475
1053	3/25/2015	45130	1	293.9475
1053	3/25/2015	47633	1	293.9475
1053	3/25/2015	59602	1	293.9475
1053	3/25/2015	61606	1	293.9475
1053	3/25/2015	71104	1	293.9475
1053	3/25/2015	72153	1	293.9475
1053	3/25/2015	80016	1	293.9475
1053	3/25/2015	80538	2	587.895
1059	3/25/2015	82601	1	173.1975
1067	3/25/2015	81504	1	406.8225
1077	3/25/2015	54022	1	341.1975
1078	3/25/2015	08890	1	341.1975
1078	3/25/2015	78577	1	341.1975
1085	3/25/2015	98059	1	118.0725
1086	3/25/2015	60178	1	118.0725
1086	3/25/2015	70611	1	118.0725
1094	3/25/2015	48047	1	62.9475
1094	3/25/2015	49660	1	62.9475
1104	3/25/2015	86442	1	146.9475
1115	3/25/2015	83607	1	422.5725
1125	3/25/2015	35757	1	965.9475
1129	3/25/2015	14424	1	461.9475
1129	3/25/2015	35022	1	461.9475
1129	3/25/2015	68740	1	461.9475
1140	3/25/2015	32825	1	755.9475
1140	3/25/2015	70663	1	797.9475
1171	3/25/2015	37040	1	356.9475
1171	3/25/2015	68767	1	356.9475
1171	3/25/2015	98433	1	356.9475
1172	3/25/2015	31088	1	477.6975
1172	3/25/2015	54901	1	477.6975
1172	3/25/2015	70460	1	472.4475
1175	3/25/2015	62650	1	650.9475
1180	3/25/2015	16037	1	514.4475
1180	3/25/2015	31419	1	514.4475
1180	3/25/2015	32817	1	514.4475
1180	3/25/2015	81504	1	514.4475
1182	3/25/2015	07011	1	225.6975
1182	3/25/2015	12809	1	225.6975
1182	3/25/2015	30178	1	209.9475
1191	3/25/2015	32836	1	288.6975
1212	3/25/2015	24293	1	425.1975
1228	3/25/2015	77517	1	146.9475
1253	3/25/2015	92064	1	446.145
1262	3/25/2015	05257	1	498.645
1316	3/25/2015	07456	1	367.395
1342	3/25/2015	11724	1	325.395
1419	3/25/2015	15108	1	472.395
1496	3/25/2015	92646	1	419.895
1521	3/25/2015	59715	1	524.895
1530	3/25/2015	07463	1	419.895
1530	3/25/2015	24067	1	419.895
1692	3/25/2015	06106	1	99.6975
1705	3/25/2015	60510	1	146.9475
1706	3/25/2015	32963	1	236.1975
1707	3/25/2015	56001	1	125.9475
1875	3/25/2015	12590	1	1076.1975
1875	3/25/2015	95762	1	1257.3225
1892	3/25/2015	42274	1	892.4475
1907	3/25/2015	84015	1	1094.0475
1920	3/25/2015	15539	1	278.1975
1935	3/25/2015	99503	1	136.4475
1982	3/25/2015	07620	1	330.6975
1982	3/25/2015	76513	2	755.895
1989	3/25/2015	28655	1	341.1975
1994	3/25/2015	06106	1	614.1975
1999	3/25/2015	32807	1	677.1975
2045	3/25/2015	79912	1	514.4475
2055	3/25/2015	27520	1	656.1975
2058	3/25/2015	60415	1	272.9475
2060	3/25/2015	46410	1	367.4475
2064	3/25/2015	90703	1	577.4475
2064	3/25/2015	93003	1	577.4475
2069	3/25/2015	77365	1	524.9475
2091	3/25/2015	92610	1	183.6975
2099	3/25/2015	72076	1	430.4475
2099	3/25/2015	78045	1	430.4475
2133	3/25/2015	48092	1	456.6975
2189	3/25/2015	58078	1	319.725
2197	3/25/2015	60466	1	238.8225
2197	3/25/2015	90031	1	238.8225
2199	3/25/2015	33015	1	199.4475
2202	3/25/2015	95603	1	324.975
2202	3/25/2015	97501	1	314.9475
2206	3/25/2015	12196	1	102.3225
2206	3/25/2015	26169	1	102.3225
2206	3/25/2015	43160	1	102.3225
2214	3/25/2015	95677	1	393.6975
2218	3/25/2015	15473	1	157.4475
2218	3/25/2015	77385	1	157.4475
2219	3/25/2015	82649	1	157.4475
2219	3/25/2015	97426	1	157.4475
2219	3/25/2015	97824	1	152.1975
2224	3/25/2015	07450	1	62.9475
2224	3/25/2015	29902	1	68.1975
2225	3/25/2015	44714	1	62.9475
2225	3/25/2015	72023	1	62.9475
2236	3/25/2015	38501	1	183.6975
2236	3/25/2015	86333	1	178.4475
2238	3/25/2015	36034	1	141.6975
2252	3/25/2015	92307	1	136.4475
2262	3/25/2015	90630	1	351.6975
2263	3/25/2015	94544	1	351.6975
2269	3/25/2015	21222	1	349.0725
2269	3/25/2015	32065	1	343.8225
2275	3/25/2015	82501	1	388.4475
2331	3/25/2015	26037	1	655.725
2331	3/25/2015	33314	2	1306.2
2331	3/25/2015	48042	1	655.725
2331	3/25/2015	91320	1	655.725
2332	3/25/2015	15001	1	534.975
2332	3/25/2015	19950	1	534.975
2332	3/25/2015	32256	1	503.9475
2332	3/25/2015	98106	1	529.725
2345	3/25/2015	98596	1	446.1975
2350	3/25/2015	34203	1	372.225
2350	3/25/2015	91941	1	372.225
2355	3/25/2015	79705	1	624.6975
2359	3/25/2015	44622	1	472.4475
2361	3/25/2015	32187	1	592.725
2363	3/25/2015	21783	1	1023.75
2367	3/25/2015	27103	1	471.975
2367	3/25/2015	37923	1	477.225
2367	3/25/2015	63825	1	471.975
2367	3/25/2015	90704	1	471.975
2368	3/25/2015	40065	1	723.975
2368	3/25/2015	45601	1	723.975
2368	3/25/2015	68144	1	723.975
2369	3/25/2015	08318	1	424.725
2376	3/25/2015	99216	1	740.1975
2379	3/25/2015	29483	1	194.1975
2385	3/25/2015	89131	1	775.95
2387	3/25/2015	85635	1	530.1975
2388	3/25/2015	44302	1	335.9475
2389	3/25/2015	26201	1	870.45
2389	3/25/2015	49402	1	812.7
2389	3/25/2015	95610	1	823.725
2393	3/25/2015	49768	1	110.1975
2395	3/25/2015	11355	1	157.4475
2396	3/25/2015	29466	1	115.4475
26	3/25/2015	28906	1	774.375
200	3/25/2015	30642	1	1307.1975
202	3/25/2015	94587	1	1391.1975
206	3/25/2015	55082	1	950.1975
240	3/25/2015	94116	1	472.2375
253	3/25/2015	33309	1	734.7375
349	3/25/2015	33323	1	524.7375
407	3/25/2015	65444	1	1708.8225
407	3/25/2015	98546	1	1708.8225
433	3/25/2015	17078	1	997.4475
433	3/25/2015	52342	1	997.4475
433	3/25/2015	60805	1	997.4475
438	3/25/2015	32720	1	997.4475
438	3/25/2015	33166	1	960.4875
438	3/25/2015	38637	1	997.4475
438	3/25/2015	43125	1	997.4475
438	3/25/2015	46341	1	997.4475
438	3/25/2015	53132	1	997.4475
438	3/25/2015	75098	1	997.4475
440	3/25/2015	53089	1	1627.4475
440	3/25/2015	55127	1	1627.4475
443	3/25/2015	02670	1	923.7375
457	3/25/2015	85268	1	997.4475
478	3/25/2015	28792	1	1417.4475
487	3/25/2015	08757	1	1102.4475
487	3/25/2015	47362	1	1102.4475
487	3/25/2015	53593	1	1102.4475
487	3/25/2015	62625	1	1102.4475
487	3/25/2015	69301	1	1102.4475
487	3/25/2015	85201	1	1102.4475
487	3/25/2015	85710	1	1102.4475
491	3/25/2015	06524	1	892.4475
491	3/25/2015	21793	1	892.4475
491	3/25/2015	37188	1	892.4475
491	3/25/2015	53558	1	892.4475
491	3/25/2015	61801	1	892.4475
491	3/25/2015	67205	1	892.4475
491	3/25/2015	83338	1	892.4475
496	3/25/2015	13407	1	944.9475
496	3/25/2015	13690	1	928.9875
496	3/25/2015	14141	1	928.9875
496	3/25/2015	55313	1	944.9475
496	3/25/2015	91786	1	944.9475
506	3/25/2015	01749	1	1296.6975
506	3/25/2015	19541	1	1296.6975
506	3/25/2015	22841	1	1296.6975
506	3/25/2015	53959	1	1296.6975
506	3/25/2015	66204	1	1296.6975
529	3/25/2015	21122	1	472.2375
545	3/25/2015	89129	1	902.9475
548	3/25/2015	13862	1	519.6975
548	3/25/2015	76247	1	519.6975
549	3/25/2015	53719	1	551.1975
549	3/25/2015	92069	1	551.1975
556	3/25/2015	01089	1	855.6975
556	3/25/2015	08085	1	855.6975
556	3/25/2015	14052	1	855.6975
556	3/25/2015	61571	1	855.6975
559	3/25/2015	13316	1	629.9475
559	3/25/2015	16441	1	629.9475
577	3/25/2015	44515	1	1023.6975
577	3/25/2015	55903	1	1023.6975
577	3/25/2015	78109	1	1023.6975
578	3/25/2015	08887	1	787.4475
585	3/25/2015	11427	1	419.9475
585	3/25/2015	20747	1	419.9475
585	3/25/2015	29483	1	419.9475
585	3/25/2015	32828	1	419.9475
585	3/25/2015	72330	1	419.9475
585	3/25/2015	85251	1	419.9475
599	3/25/2015	30349	1	886.9875
604	3/25/2015	48362	1	524.9475
604	3/25/2015	49445	1	524.9475
605	3/25/2015	75241	1	419.9475
605	3/25/2015	88401	1	419.9475
609	3/25/2015	12543	1	839.9475
615	3/25/2015	12225	1	682.4475
615	3/25/2015	53144	1	682.4475
615	3/25/2015	63017	1	682.4475
615	3/25/2015	97741	1	682.4475
636	3/25/2015	88039	1	881.9475
659	3/25/2015	95687	1	1469.9475
674	3/25/2015	06040	1	682.4475
674	3/25/2015	54665	1	682.4475
674	3/25/2015	68048	1	682.4475
674	3/25/2015	77845	1	692.9475
674	3/25/2015	84405	1	682.4475
674	3/25/2015	92651	1	682.4475
676	3/25/2015	27054	1	761.1975
676	3/25/2015	43701	1	761.1975
676	3/25/2015	55068	1	761.1975
676	3/25/2015	76801	1	761.1975
690	3/25/2015	17042	1	367.4475
702	3/25/2015	50638	1	312.3225
734	3/25/2015	51465	1	425.1975
734	3/25/2015	90505	1	398.9475
734	3/25/2015	98110	1	398.9475
735	3/25/2015	80634	1	393.6975
736	3/25/2015	81033	1	388.4475
759	3/25/2015	93311	1	165.3225
777	3/25/2015	22969	1	124.3725
777	3/25/2015	76226	1	125.9475
778	3/25/2015	28041	1	125.9475
778	3/25/2015	97124	1	121.7475
791	3/25/2015	73028	1	70.8225
807	3/25/2015	19703	1	220.4475
808	3/25/2015	06354	1	338.5725
808	3/25/2015	74467	1	338.5725
826	3/25/2015	77471	1	1202.1975
854	3/25/2015	15321	1	755.9475
907	3/25/2015	12846	1	608.9475
907	3/25/2015	61264	1	608.9475
907	3/25/2015	77386	1	608.9475
927	3/25/2015	08002	1	514.4475
927	3/25/2015	23035	1	514.4475
927	3/25/2015	23116	1	514.4475
927	3/25/2015	58701	1	514.4475
927	3/25/2015	78230	1	514.4475
939	3/25/2015	12846	1	383.1975
939	3/25/2015	31637	1	367.4475
942	3/25/2015	37745	1	614.1975
945	3/25/2015	17233	1	682.4475
945	3/25/2015	21740	1	682.4475
947	3/25/2015	07013	1	708.6975
947	3/25/2015	18504	1	708.6975
947	3/25/2015	82637	1	708.6975
948	3/25/2015	38125	1	784.8225
955	3/25/2015	32615	1	813.6975
959	3/25/2015	82901	1	842.5725
965	3/25/2015	44060	1	524.9475
974	3/25/2015	73069	1	669.3225
978	3/25/2015	53022	1	782.1975
981	3/25/2015	10940	1	178.4475
993	3/25/2015	02842	1	367.4475
993	3/25/2015	45305	1	383.1975
993	3/25/2015	93292	1	383.1975
995	3/25/2015	76226	1	598.4475
1001	3/25/2015	02920	1	430.4475
1009	3/25/2015	21237	1	112.8225
1009	3/25/2015	27215	1	112.8225
1009	3/25/2015	75662	1	112.8225
1019	3/25/2015	48706	1	236.1975
1022	3/25/2015	82443	1	157.4475
1043	3/25/2015	48044	1	362.1975
1049	3/25/2015	49783	1	257.1975
1053	3/25/2015	61615	1	293.9475
1053	3/25/2015	80504	2	587.895
1053	3/25/2015	81521	1	293.9475
1053	3/25/2015	85296	1	293.9475
1053	3/25/2015	98030	1	293.9475
1060	3/25/2015	82601	1	173.1975
1060	3/25/2015	96022	1	173.1975
1062	3/25/2015	76016	2	293.895
1078	3/25/2015	55024	1	341.1975
1078	3/25/2015	81503	1	351.6975
1085	3/25/2015	27012	1	97.0725
1085	3/25/2015	35127	1	118.0725
1085	3/25/2015	52317	1	118.0725
1086	3/25/2015	16374	1	118.0725
1086	3/25/2015	39827	1	118.0725
1086	3/25/2015	83628	1	110.1975
1086	3/25/2015	95409	1	118.0725
1086	3/25/2015	98059	1	118.0725
1094	3/25/2015	63863	1	62.9475
1103	3/25/2015	22630	1	141.6975
1114	3/25/2015	35579	1	202.0725
1129	3/25/2015	02888	1	461.9475
1129	3/25/2015	35188	1	461.9475
1129	3/25/2015	53813	1	454.0725
1129	3/25/2015	57066	1	461.9475
1137	3/25/2015	32086	1	745.4475
1137	3/25/2015	80135	1	745.4475
1140	3/25/2015	35475	1	771.6975
1142	3/25/2015	27597	1	766.4475
1142	3/25/2015	88310	1	703.4475
1145	3/25/2015	02881	1	335.9475
1171	3/25/2015	28533	1	356.9475
1171	3/25/2015	60585	1	356.9475
1171	3/25/2015	65536	1	356.9475
1172	3/25/2015	48507	1	477.6975
1175	3/25/2015	98058	1	614.1975
1180	3/25/2015	15108	1	514.4475
1180	3/25/2015	30504	1	514.4475
1180	3/25/2015	39073	1	514.4475
1180	3/25/2015	85140	1	514.4475
1182	3/25/2015	10453	1	209.9475
1182	3/25/2015	33859	1	209.9475
1182	3/25/2015	60110	1	225.6975
1182	3/25/2015	62906	1	236.1975
1182	3/25/2015	78572	1	215.1975
1183	3/25/2015	48336	1	606.3225
1183	3/25/2015	75070	1	619.4475
1213	3/25/2015	49424	1	519.6975
1220	3/25/2015	78414	1	645.6975
1223	3/25/2015	30741	1	398.9475
1223	3/25/2015	78413	1	398.9475
1261	3/25/2015	05257	1	498.645
1262	3/25/2015	92675	1	498.645
1273	3/25/2015	07480	1	498.645
1392	3/25/2015	72437	1	194.145
1442	3/25/2015	80128	1	461.895
1496	3/25/2015	33147	1	419.895
1801	3/25/2015	91208	1	786.975
1816	3/25/2015	37650	1	183.6975
1851	3/25/2015	97229	1	325.4475
1907	3/25/2015	74132	1	997.4475
1908	3/25/2015	97267	1	393.6975
1920	3/25/2015	15690	1	278.1975
1995	3/25/2015	17350	1	446.1975
1995	3/25/2015	54130	1	419.9475
1997	3/25/2015	90260	1	787.4475
2045	3/25/2015	10469	1	514.4475
2060	3/25/2015	27893	1	383.1975
2061	3/25/2015	08810	1	367.4475
2064	3/25/2015	20002	1	577.4475
2086	3/25/2015	28311	1	241.4475
2116	3/25/2015	98125	1	608.9475
2177	3/25/2015	80027	1	656.1975
2189	3/25/2015	30041	1	309.6975
2197	3/25/2015	48091	1	238.8225
2197	3/25/2015	48906	1	238.8225
2202	3/25/2015	18960	1	314.9475
2207	3/25/2015	10025	1	102.3225
2207	3/25/2015	12196	1	102.3225
2207	3/25/2015	37130	1	102.3225
2218	3/25/2015	84642	1	157.4475
2218	3/25/2015	97426	1	157.4475
2224	3/25/2015	19709	1	68.1975
2224	3/25/2015	37921	1	68.1975
2225	3/25/2015	53228	1	62.9475
2225	3/25/2015	94116	1	62.9475
2225	3/25/2015	95121	1	68.1975
2237	3/25/2015	36029	1	183.6975
2253	3/25/2015	92307	1	136.4475
2254	3/25/2015	98290	1	62.9475
2255	3/25/2015	81527	1	57.6975
2269	3/25/2015	07853	1	343.8225
2269	3/25/2015	08021	1	343.8225
2269	3/25/2015	92313	1	333.3225
2275	3/25/2015	68701	1	419.475
2280	3/25/2015	26537	1	170.5725
2284	3/25/2015	17268	1	346.4475
2284	3/25/2015	44406	1	346.4475
2331	3/25/2015	07054	1	614.1975
2331	3/25/2015	21617	1	655.725
2331	3/25/2015	26003	1	655.725
2331	3/25/2015	32819	1	614.1975
2331	3/25/2015	33024	1	650.475
2332	3/25/2015	11372	1	524.475
2332	3/25/2015	13850	1	524.475
2332	3/25/2015	26041	1	529.725
2332	3/25/2015	90806	1	529.725
2343	3/25/2015	35972	1	513.975
2355	3/25/2015	75904	1	624.6975
2365	3/25/2015	44420	1	540.225
2367	3/25/2015	45690	1	477.225
2367	3/25/2015	77642	1	471.975
2368	3/25/2015	20164	1	760.725
2368	3/25/2015	22624	1	734.475
2368	3/25/2015	85022	1	760.725
2369	3/25/2015	72916	1	414.225
2376	3/25/2015	12302	1	739.725
2384	3/25/2015	15203	1	664.0725
2385	3/25/2015	20678	1	786.45
2389	3/25/2015	18038	1	881.475
2391	3/25/2015	63010	1	797.475
2394	3/25/2015	07950	1	152.1975
2396	3/25/2015	12205	1	115.4475
2412	3/25/2015	33042	1	107.5725
9	3/25/2015	19428	1	577.2375
108	3/25/2015	98277	1	987
115	3/25/2015	46220	1	882
115	3/25/2015	78015	1	892.5
202	3/25/2015	95843	1	1391.1975
253	3/25/2015	32225	1	734.7375
342	3/25/2015	80521	1	708.4875
348	3/25/2015	48060	1	629.7375
407	3/25/2015	78266	1	1708.8225
433	3/25/2015	61244	1	997.4475
433	3/25/2015	66018	1	997.4475
438	3/25/2015	46221	1	997.4475
438	3/25/2015	52746	1	997.4475
438	3/25/2015	53118	2	1994.895
438	3/25/2015	66618	1	997.4475
438	3/25/2015	89139	1	997.4475
440	3/25/2015	47720	1	1627.4475
440	3/25/2015	48183	1	1627.4475
440	3/25/2015	97702	1	1627.4475
457	3/25/2015	02536	1	997.4475
487	3/25/2015	75482	1	1102.4475
487	3/25/2015	80504	1	1102.4475
487	3/25/2015	88220	1	1102.4475
487	3/25/2015	89502	4	4409.79
487	3/25/2015	95123	1	1102.4475
489	3/25/2015	44146	1	997.4475
491	3/25/2015	19115	1	892.4475
491	3/25/2015	49050	2	1784.895
491	3/25/2015	78045	1	892.4475
491	3/25/2015	84067	1	892.4475
496	3/25/2015	24477	1	928.9875
496	3/25/2015	91710	1	944.9475
501	3/25/2015	77590	1	1112.3175
506	3/25/2015	01347	1	1296.6975
506	3/25/2015	01588	1	1296.6975
506	3/25/2015	21013	1	1296.6975
506	3/25/2015	32257	1	1296.6975
506	3/25/2015	32733	1	1296.6975
506	3/25/2015	56401	1	1296.6975
506	3/25/2015	59762	1	1296.6975
506	3/25/2015	94511	1	1296.6975
531	3/25/2015	73064	1	629.7375
548	3/25/2015	65202	1	524.9475
549	3/25/2015	92065	1	551.1975
556	3/25/2015	10516	1	855.6975
556	3/25/2015	48821	1	855.6975
556	3/25/2015	70427	1	855.6975
559	3/25/2015	13110	1	629.9475
559	3/25/2015	77803	1	629.9475
578	3/25/2015	29039	1	787.4475
578	3/25/2015	43917	1	787.4475
579	3/25/2015	57446	1	1328.1975
580	3/25/2015	28792	1	834.4875
585	3/25/2015	55318	1	419.9475
590	3/25/2015	14025	1	892.4475
599	3/25/2015	24594	1	886.9875
609	3/25/2015	72712	1	839.9475
609	3/25/2015	78254	1	839.9475
615	3/25/2015	78538	1	682.4475
636	3/25/2015	20166	1	881.9475
636	3/25/2015	28719	1	881.9475
636	3/25/2015	54945	1	881.9475
650	3/25/2015	59802	1	514.4475
659	3/25/2015	54665	1	1469.9475
674	3/25/2015	02861	1	682.4475
674	3/25/2015	15232	1	682.4475
676	3/25/2015	20832	1	761.1975
676	3/25/2015	28540	1	761.1975
676	3/25/2015	30019	1	761.1975
676	3/25/2015	32725	1	761.1975
676	3/25/2015	47401	1	761.1975
676	3/25/2015	92530	1	761.1975
702	3/25/2015	44024	1	314.9475
734	3/25/2015	22630	1	398.9475
734	3/25/2015	23060	1	398.9475
734	3/25/2015	37129	1	398.9475
734	3/25/2015	80136	1	398.9475
734	3/25/2015	92688	1	398.9475
735	3/25/2015	86336	1	393.6975
762	3/25/2015	15905	1	194.1975
789	3/25/2015	15904	1	225.6975
789	3/25/2015	18976	1	225.6975
791	3/25/2015	02052	1	70.8225
791	3/25/2015	33018	1	70.8225
791	3/25/2015	91367	1	70.8225
792	3/25/2015	26338	1	70.8225
792	3/25/2015	86040	1	70.8225
793	3/25/2015	41332	1	89.1975
793	3/25/2015	44030	1	89.1975
794	3/25/2015	11763	1	89.1975
819	3/25/2015	84067	1	1294.0725
826	3/25/2015	18042	1	1202.1975
826	3/25/2015	65757	1	1102.4475
828	3/25/2015	85607	2	1692.18
907	3/25/2015	10002	1	629.9475
926	3/25/2015	15642	1	566.9475
927	3/25/2015	13850	1	514.4475
930	3/25/2015	34238	1	582.6975
930	3/25/2015	97401	1	582.6975
939	3/25/2015	29650	1	383.1975
939	3/25/2015	83854	1	367.4475
945	3/25/2015	23059	1	682.4475
945	3/25/2015	43015	1	682.4475
947	3/25/2015	10706	1	708.6975
974	3/25/2015	12508	1	669.3225
981	3/25/2015	61920	1	178.4475
985	3/25/2015	84501	1	829.4475
993	3/25/2015	73505	1	383.1975
993	3/25/2015	90650	1	383.1975
995	3/25/2015	71742	1	593.1975
1000	3/25/2015	13607	1	107.5725
1009	3/25/2015	77705	2	225.645
1022	3/25/2015	33134	1	157.4475
1053	3/25/2015	55803	1	293.9475
1053	3/25/2015	59601	2	587.895
1053	3/25/2015	99725	1	293.9475
1059	3/25/2015	53095	1	157.4475
1078	3/25/2015	34715	1	341.1975
1078	3/25/2015	56601	1	341.1975
1085	3/25/2015	60178	1	118.0725
1086	3/25/2015	79424	2	220.395
1086	3/25/2015	83709	1	118.0725
1089	3/25/2015	78505	1	393.6975
1104	3/25/2015	60124	1	146.9475
1113	3/25/2015	89002	1	167.9475
1115	3/25/2015	81525	1	396.3225
1126	3/25/2015	60178	1	724.4475
1129	3/25/2015	21225	1	485.5725
1129	3/25/2015	70560	1	461.9475
1137	3/25/2015	75161	1	745.4475
1140	3/25/2015	17814	1	771.6975
1142	3/25/2015	32926	1	703.4475
1142	3/25/2015	34715	1	703.4475
1142	3/25/2015	44256	1	703.4475
1171	3/25/2015	29334	1	356.9475
1171	3/25/2015	37754	1	356.9475
1172	3/25/2015	49424	1	472.4475
1180	3/25/2015	02740	1	524.9475
1180	3/25/2015	30126	1	524.9475
1180	3/25/2015	88310	1	524.9475
1182	3/25/2015	41164	1	215.1975
1183	3/25/2015	48374	1	619.4475
1212	3/25/2015	98118	1	404.1975
1223	3/25/2015	27970	1	398.9475
1229	3/25/2015	35034	1	288.6975
1299	3/25/2015	80005	1	551.145
1320	3/25/2015	07465	1	414.645
1341	3/25/2015	07885	1	325.395
1489	3/25/2015	34997	1	314.895
1493	3/25/2015	75002	1	419.895
1496	3/25/2015	33010	1	419.895
1524	3/25/2015	33126	1	367.395
1529	3/25/2015	07463	1	419.895
1529	3/25/2015	08831	1	419.895
1682	3/25/2015	85713	1	755.895
1752	3/25/2015	01301	1	818.475
1889	3/25/2015	02093	1	724.4475
1908	3/25/2015	88011	1	393.6975
1915	3/25/2015	75235	1	482.9475
1916	3/25/2015	08533	1	299.1975
1924	3/25/2015	17050	1	367.4475
1936	3/25/2015	95747	1	288.6975
1982	3/25/2015	08723	1	377.9475
1982	3/25/2015	28081	1	320.1975
1982	3/25/2015	37755	1	377.9475
1989	3/25/2015	97404	1	377.9475
1995	3/25/2015	52241	1	446.1975
2045	3/25/2015	02301	1	514.4475
2045	3/25/2015	02359	1	514.4475
2045	3/25/2015	46725	1	493.4475
2054	3/25/2015	92054	1	640.4475
2055	3/25/2015	21222	1	656.1975
2061	3/25/2015	18202	1	367.4475
2064	3/25/2015	28758	1	577.4475
2064	3/25/2015	30068	1	577.4475
2073	3/25/2015	11357	1	377.9475
2091	3/25/2015	89107	1	183.6975
2097	3/25/2015	97071	1	488.1975
2099	3/25/2015	67215	1	414.6975
2123	3/25/2015	46077	1	650.9475
2134	3/25/2015	95765	1	498.6975
2136	3/25/2015	02332	1	451.4475
2138	3/25/2015	33308	1	461.9475
2144	3/25/2015	26035	1	446.1975
2150	3/25/2015	08822	1	514.4475
2180	3/25/2015	20601	1	467.1975
2186	3/25/2015	33180	1	456.6975
2206	3/25/2015	99503	1	97.0725
2207	3/25/2015	19709	1	102.3225
2215	3/25/2015	92117	1	393.6975
2215	3/25/2015	95677	1	393.6975
2218	3/25/2015	47018	1	152.1975
2218	3/25/2015	66224	1	157.4475
2224	3/25/2015	97101	1	68.1975
2225	3/25/2015	11101	1	68.1975
2225	3/25/2015	31088	1	68.1975
2237	3/25/2015	80435	1	183.6975
2237	3/25/2015	91356	1	194.1975
2263	3/25/2015	91335	1	351.6975
2269	3/25/2015	28638	1	349.0725
2269	3/25/2015	97089	1	349.0725
2275	3/25/2015	19354	1	424.725
2275	3/25/2015	49120	1	419.475
2275	3/25/2015	83835	1	388.4475
2275	3/25/2015	93311	1	424.725
2277	3/25/2015	25813	1	288.6975
2284	3/25/2015	48906	1	366.975
2331	3/25/2015	11354	1	650.475
2331	3/25/2015	15010	1	655.725
2331	3/25/2015	43920	1	655.725
2331	3/25/2015	43971	1	655.725
2331	3/25/2015	55009	6	3918.6
2332	3/25/2015	02857	1	534.975
2332	3/25/2015	07057	1	529.725
2332	3/25/2015	11422	1	534.975
2345	3/25/2015	38125	1	446.1975
2345	3/25/2015	45344	1	446.1975
2350	3/25/2015	12033	1	372.225
2350	3/25/2015	15063	1	366.975
2350	3/25/2015	27527	1	372.225
2350	3/25/2015	42539	1	372.225
2359	3/25/2015	28327	1	472.4475
2361	3/25/2015	14072	1	592.725
2361	3/25/2015	77642	1	592.725
2365	3/25/2015	21085	1	529.725
2367	3/25/2015	28392	1	477.225
2368	3/25/2015	08638	1	734.475
2368	3/25/2015	84401	1	723.975
2369	3/25/2015	45133	1	414.225
2380	3/25/2015	37716	1	335.9475
2385	3/25/2015	21030	1	728.7
2385	3/25/2015	32216	1	786.45
2385	3/25/2015	51031	1	786.45
2385	3/25/2015	52732	1	786.45
2387	3/25/2015	58102	1	530.1975
2389	3/25/2015	83687	1	870.45
2393	3/25/2015	12084	1	110.1975
2393	3/25/2015	59270	1	110.1975
2395	3/25/2015	33129	1	157.4475
2396	3/25/2015	21047	1	115.4475
3	3/26/2015	85268	1	892.5
3	3/26/2015	94061	1	879.375
26	3/26/2015	20794	1	774.375
107	3/26/2015	17062	1	556.5
115	3/26/2015	43040	1	892.5
115	3/26/2015	97214	1	892.5
180	3/26/2015	77494	1	800.625
183	3/26/2015	01501	1	724.5
240	3/26/2015	07302	1	472.2375
240	3/26/2015	95776	1	460.6875
244	3/26/2015	07011	1	629.7375
359	3/26/2015	94121	1	1144.2375
407	3/26/2015	30126	1	1708.8225
407	3/26/2015	63775	1	1708.8225
430	3/26/2015	73049	1	902.3175
433	3/26/2015	26205	1	997.4475
438	3/26/2015	06053	1	997.4475
438	3/26/2015	26037	1	997.4475
438	3/26/2015	75644	1	997.4475
440	3/26/2015	79108	1	1627.4475
443	3/26/2015	95687	1	923.7375
457	3/26/2015	01452	1	997.4475
457	3/26/2015	66086	1	997.4475
457	3/26/2015	98944	1	997.4475
478	3/26/2015	18053	1	1417.4475
478	3/26/2015	54935	1	1417.4475
487	3/26/2015	31217	1	1102.4475
487	3/26/2015	47462	1	1102.4475
487	3/26/2015	62269	1	1102.4475
487	3/26/2015	62526	1	1102.4475
487	3/26/2015	76067	1	1102.4475
491	3/26/2015	02779	1	892.4475
491	3/26/2015	24550	1	892.4475
491	3/26/2015	44136	1	892.4475
491	3/26/2015	49423	1	892.4475
491	3/26/2015	50613	1	892.4475
492	3/26/2015	59485	1	902.3175
496	3/26/2015	12846	1	944.9475
496	3/26/2015	21078	1	944.9475
496	3/26/2015	27909	1	928.9875
506	3/26/2015	01069	1	1296.6975
506	3/26/2015	17042	1	1296.6975
506	3/26/2015	17262	1	1296.6975
506	3/26/2015	33572	1	1296.6975
506	3/26/2015	38017	1	1296.6975
506	3/26/2015	49682	1	1296.6975
506	3/26/2015	54822	1	1296.6975
506	3/26/2015	62226	1	1296.6975
506	3/26/2015	74008	1	1296.6975
506	3/26/2015	79424	1	1296.6975
506	3/26/2015	93906	1	1296.6975
531	3/26/2015	59917	1	629.7375
545	3/26/2015	32703	1	902.9475
548	3/26/2015	62243	1	519.6975
548	3/26/2015	84096	1	519.6975
549	3/26/2015	19044	1	551.1975
549	3/26/2015	29588	1	551.1975
559	3/26/2015	78579	1	629.9475
567	3/26/2015	10306	1	876.6975
577	3/26/2015	15001	1	1023.6975
577	3/26/2015	47501	1	1023.6975
578	3/26/2015	11718	1	787.4475
578	3/26/2015	14136	1	787.4475
585	3/26/2015	26003	1	419.9475
585	3/26/2015	54880	1	419.9475
599	3/26/2015	22030	1	886.9875
599	3/26/2015	64150	1	886.9875
599	3/26/2015	78411	1	886.9875
604	3/26/2015	02860	1	524.9475
604	3/26/2015	35127	1	524.9475
605	3/26/2015	32137	1	419.9475
609	3/26/2015	49783	1	839.9475
609	3/26/2015	76689	1	839.9475
615	3/26/2015	64015	1	682.4475
615	3/26/2015	77845	1	682.4475
491	3/20/2015	29406	1	892.4475
491	3/20/2015	48350	1	892.4475
496	3/20/2015	46034	1	944.9475
506	3/20/2015	22656	1	1296.6975
506	3/20/2015	26847	1	1296.6975
506	3/20/2015	29501	1	1296.6975
506	3/20/2015	50322	1	1296.6975
506	3/20/2015	98188	1	1296.6975
534	3/20/2015	54656	1	550.9875
548	3/20/2015	14760	1	519.6975
548	3/20/2015	15613	1	519.6975
559	3/20/2015	28395	1	629.9475
567	3/20/2015	11731	1	876.6975
578	3/20/2015	15642	1	787.4475
578	3/20/2015	75253	1	787.4475
585	3/20/2015	68601	1	419.9475
590	3/20/2015	19709	1	892.4475
593	3/20/2015	96001	1	918.4875
604	3/20/2015	19014	1	524.9475
659	3/20/2015	68843	1	1469.9475
674	3/20/2015	26588	1	682.4475
676	3/20/2015	34715	1	761.1975
676	3/20/2015	46037	1	761.1975
690	3/20/2015	07621	1	367.4475
690	3/20/2015	80402	1	367.4475
699	3/20/2015	77005	1	238.8225
733	3/20/2015	37367	1	425.1975
733	3/20/2015	83440	1	398.9475
733	3/20/2015	89504	1	398.9475
733	3/20/2015	92555	1	398.9475
734	3/20/2015	02790	1	398.9475
734	3/20/2015	55031	1	398.9475
734	3/20/2015	92071	1	398.9475
734	3/20/2015	99206	1	398.9475
761	3/20/2015	28782	1	194.1975
777	3/20/2015	29544	1	125.9475
777	3/20/2015	53518	1	124.3725
777	3/20/2015	83714	1	125.9475
790	3/20/2015	80129	1	225.6975
791	3/20/2015	48049	1	70.8225
794	3/20/2015	33432	1	89.1975
819	3/20/2015	54107	1	1294.0725
819	3/20/2015	64836	1	1294.0725
819	3/20/2015	77388	1	1212.6975
907	3/20/2015	30741	1	608.9475
927	3/20/2015	32824	1	514.4475
927	3/20/2015	92701	1	514.4475
939	3/20/2015	64040	1	367.4475
945	3/20/2015	50401	1	682.4475
945	3/20/2015	85027	1	682.4475
959	3/20/2015	30008	1	842.5725
967	3/20/2015	40330	1	677.1975
993	3/20/2015	31032	1	367.4475
993	3/20/2015	46304	1	383.1975
993	3/20/2015	49014	1	383.1975
993	3/20/2015	49201	1	367.4475
993	3/20/2015	92660	1	367.4475
1009	3/20/2015	33432	1	112.8225
1766	3/20/2015	28307	1	734.9475
1782	3/20/2015	95124	1	503.9475
1823	3/20/2015	11379	1	456.6975
1830	3/20/2015	11201	1	314.9475
1875	3/20/2015	57108	1	1522.4475
2124	3/20/2015	49058	1	908.1975
2134	3/20/2015	28813	1	498.6975
2169	3/20/2015	83713	1	540.6975
2177	3/20/2015	92843	1	656.1975
2199	3/20/2015	89533	1	209.475
2206	3/20/2015	73044	1	102.3225
2207	3/20/2015	72501	1	102.3225
2218	3/20/2015	40847	1	157.4475
2219	3/20/2015	59751	1	157.4475
2224	3/20/2015	32565	1	68.1975
2225	3/20/2015	98604	1	62.9475
2237	3/20/2015	46383	1	194.1975
2253	3/20/2015	89436	2	275.52
2262	3/20/2015	30161	1	351.6975
2269	3/20/2015	29550	1	349.0725
2269	3/20/2015	46383	1	343.8225
2269	3/20/2015	89441	1	366.975
2275	3/20/2015	94518	1	424.725
2280	3/20/2015	89508	1	162.6975
2331	3/20/2015	85022	1	655.725
2332	3/20/2015	48085	1	493.4475
2368	3/20/2015	46767	1	765.975
3	3/20/2015	80504	1	879.375
26	3/20/2015	46121	1	774.375
26	3/20/2015	94080	1	774.375
108	3/20/2015	36091	1	987
183	3/20/2015	11377	1	724.5
200	3/20/2015	93312	1	1286.1975
206	3/20/2015	43619	1	871.4475
243	3/20/2015	37379	1	603.4875
244	3/20/2015	86305	1	629.7375
335	3/20/2015	19446	1	865.9875
359	3/20/2015	89147	1	1144.2375
405	3/20/2015	35016	1	1916.1975
407	3/20/2015	20744	1	1708.8225
433	3/20/2015	49345	1	997.4475
438	3/20/2015	15044	1	997.4475
438	3/20/2015	16102	1	997.4475
438	3/20/2015	30011	1	997.4475
438	3/20/2015	48125	1	997.4475
438	3/20/2015	53021	1	997.4475
438	3/20/2015	64836	1	997.4475
438	3/20/2015	65020	1	997.4475
438	3/20/2015	88337	1	997.4475
438	3/20/2015	89032	1	997.4475
438	3/20/2015	95366	1	997.4475
440	3/20/2015	18452	1	1627.4475
443	3/20/2015	15601	1	923.7375
443	3/20/2015	30230	1	923.7375
478	3/20/2015	32805	1	1417.4475
487	3/20/2015	32780	1	1102.4475
487	3/20/2015	49509	1	1102.4475
487	3/20/2015	61840	1	1102.4475
487	3/20/2015	76522	2	2204.895
489	3/20/2015	27284	1	997.4475
491	3/20/2015	45133	1	892.4475
491	3/20/2015	66502	1	892.4475
491	3/20/2015	84047	1	892.4475
496	3/20/2015	14048	1	944.9475
496	3/20/2015	17067	1	928.9875
496	3/20/2015	18972	1	928.9875
496	3/20/2015	32828	1	944.9475
496	3/20/2015	47923	1	944.9475
496	3/20/2015	97496	1	928.9875
506	3/20/2015	15317	1	1296.6975
506	3/20/2015	95356	1	1296.6975
529	3/20/2015	50701	1	472.2375
545	3/20/2015	40312	1	902.9475
556	3/20/2015	14210	1	855.6975
556	3/20/2015	19804	1	855.6975
556	3/20/2015	71446	1	855.6975
556	3/20/2015	76401	1	855.6975
556	3/20/2015	95307	1	855.6975
559	3/20/2015	51012	1	629.9475
567	3/20/2015	21703	1	876.6975
577	3/20/2015	99645	1	1023.6975
578	3/20/2015	15017	1	787.4475
580	3/20/2015	28311	1	834.4875
585	3/20/2015	15363	1	419.9475
585	3/20/2015	76543	1	419.9475
585	3/20/2015	85202	1	419.9475
590	3/20/2015	91945	1	892.4475
590	3/20/2015	98312	1	892.4475
596	3/20/2015	30277	1	766.2375
599	3/20/2015	64401	1	886.9875
599	3/20/2015	72712	1	886.9875
604	3/20/2015	18210	1	524.9475
604	3/20/2015	77385	1	524.9475
615	3/20/2015	15301	1	682.4475
615	3/20/2015	24210	1	682.4475
633	3/20/2015	90731	1	566.9475
650	3/20/2015	17057	1	519.6975
650	3/20/2015	28364	1	514.4475
674	3/20/2015	37203	1	682.4475
676	3/20/2015	40513	1	761.1975
690	3/20/2015	32533	1	367.4475
702	3/20/2015	37415	1	312.3225
734	3/20/2015	72956	1	398.9475
734	3/20/2015	91350	1	398.9475
736	3/20/2015	93309	2	766.395
760	3/20/2015	27928	1	167.9475
760	3/20/2015	49683	1	165.3225
761	3/20/2015	77339	1	194.1975
761	3/20/2015	79748	1	194.1975
761	3/20/2015	86334	1	194.1975
762	3/20/2015	28723	1	194.1975
777	3/20/2015	98075	1	125.9475
779	3/20/2015	95222	1	346.4475
780	3/20/2015	98024	1	346.4475
808	3/20/2015	41514	1	377.9475
808	3/20/2015	49623	1	377.9475
826	3/20/2015	32455	1	1175.9475
826	3/20/2015	56601	1	1202.1975
907	3/20/2015	33055	1	629.9475
907	3/20/2015	33981	1	629.9475
927	3/20/2015	46383	2	1028.895
927	3/20/2015	46791	1	514.4475
927	3/20/2015	63134	1	503.9475
927	3/20/2015	87528	1	514.4475
945	3/20/2015	18223	1	682.4475
945	3/20/2015	34293	1	682.4475
959	3/20/2015	22630	1	863.5725
978	3/20/2015	64850	1	782.1975
993	3/20/2015	06280	1	383.1975
1000	3/20/2015	80218	1	107.5725
1009	3/20/2015	74850	2	225.645
1009	3/20/2015	75287	1	112.8225
1728	3/20/2015	90402	1	498.6975
1741	3/20/2015	33147	1	456.6975
1782	3/20/2015	94109	1	503.9475
1844	3/20/2015	30030	1	167.9475
1846	3/20/2015	22203	1	467.1975
1850	3/20/2015	73115	1	152.1975
1851	3/20/2015	95242	1	325.4475
1853	3/20/2015	02888	1	377.9475
1866	3/20/2015	34434	1	1139.1975
1907	3/20/2015	99320	1	1049.9475
2155	3/20/2015	19938	1	645.6975
2189	3/20/2015	97106	1	319.725
2206	3/20/2015	16214	1	102.3225
2206	3/20/2015	25565	1	102.3225
2206	3/20/2015	29720	1	97.0725
2206	3/20/2015	59858	1	102.3225
2218	3/20/2015	94558	1	152.1975
2224	3/20/2015	73013	1	68.1975
2236	3/20/2015	40475	1	183.6975
2252	3/20/2015	28358	1	141.6975
2275	3/20/2015	47601	1	419.475
2275	3/20/2015	50247	1	393.6975
2275	3/20/2015	56601	1	393.6975
2275	3/20/2015	61089	1	419.475
2277	3/20/2015	89508	1	293.9475
2280	3/20/2015	29053	1	170.5725
2284	3/20/2015	16201	1	346.4475
2284	3/20/2015	49885	1	346.4475
2331	3/20/2015	06405	1	655.725
2331	3/20/2015	38843	1	697.725
2332	3/20/2015	77018	1	524.475
2345	3/20/2015	80221	1	446.1975
2348	3/20/2015	61455	1	824.1975
2350	3/20/2015	11727	1	366.975
2365	3/20/2015	34481	1	540.225
2368	3/20/2015	77479	1	723.975
2393	3/20/2015	78840	1	110.1975
2395	3/20/2015	71109	1	157.4475
3	3/20/2015	89131	1	879.375
26	3/20/2015	91941	1	774.375
280	3/20/2015	49444	1	1049.7375
407	3/20/2015	24012	1	1708.8225
426	3/20/2015	89441	1	976.4475
438	3/20/2015	22701	1	997.4475
438	3/20/2015	23703	1	997.4475
438	3/20/2015	30540	1	997.4475
438	3/20/2015	32907	1	997.4475
438	3/20/2015	48879	1	997.4475
440	3/20/2015	24201	1	1627.4475
440	3/20/2015	48306	1	1627.4475
443	3/20/2015	23321	1	923.7375
457	3/20/2015	24312	1	997.4475
457	3/20/2015	45690	1	997.4475
457	3/20/2015	94513	1	997.4475
487	3/20/2015	18708	1	1102.4475
487	3/20/2015	21754	1	1102.4475
491	3/20/2015	14075	1	892.4475
491	3/20/2015	31763	1	892.4475
491	3/20/2015	71446	1	892.4475
491	3/20/2015	77532	1	892.4475
491	3/20/2015	95901	1	944.9475
491	3/20/2015	97838	1	892.4475
501	3/20/2015	17976	1	1112.3175
501	3/20/2015	62087	1	1112.3175
506	3/20/2015	27358	1	1296.6975
506	3/20/2015	51031	1	1296.6975
506	3/20/2015	74030	1	1296.6975
506	3/20/2015	76633	1	1296.6975
506	3/20/2015	92260	1	1296.6975
545	3/20/2015	28557	1	902.9475
545	3/20/2015	43732	1	902.9475
556	3/20/2015	28173	1	855.6975
556	3/20/2015	71360	1	855.6975
556	3/20/2015	92109	1	855.6975
556	3/20/2015	98107	1	855.6975
559	3/20/2015	55803	1	629.9475
567	3/20/2015	30033	1	876.6975
585	3/20/2015	34219	1	419.9475
585	3/20/2015	55944	1	419.9475
604	3/20/2015	61081	1	524.9475
615	3/20/2015	67220	1	682.4475
615	3/20/2015	75460	1	682.4475
615	3/20/2015	87410	1	682.4475
615	3/20/2015	92392	1	682.4475
636	3/20/2015	28786	1	926.5725
650	3/20/2015	43534	1	514.4475
674	3/20/2015	28214	1	682.4475
676	3/20/2015	21122	1	761.1975
676	3/20/2015	47501	1	761.1975
676	3/20/2015	95382	1	761.1975
733	3/20/2015	99206	1	398.9475
734	3/20/2015	37367	1	425.1975
762	3/20/2015	77339	1	194.1975
777	3/20/2015	53590	1	125.9475
791	3/20/2015	85048	1	70.8225
793	3/20/2015	62554	1	89.1975
819	3/20/2015	71968	1	1228.4475
819	3/20/2015	76179	1	1294.0725
826	3/20/2015	60425	1	1102.4475
826	3/20/2015	64747	1	1202.1975
907	3/20/2015	01020	1	608.9475
907	3/20/2015	49057	1	608.9475
927	3/20/2015	11772	1	514.4475
947	3/20/2015	72714	1	708.6975
963	3/20/2015	38119	1	419.9475
967	3/20/2015	71730	1	698.1975
993	3/20/2015	37416	1	367.4475
1000	3/20/2015	54601	1	107.5725
1009	3/20/2015	83815	1	112.8225
1022	3/20/2015	46385	1	157.4475
1022	3/20/2015	72830	1	157.4475
1700	3/20/2015	17025	1	104.9475
1700	3/20/2015	97212	1	104.9475
1703	3/20/2015	47585	1	107.5725
1705	3/20/2015	98203	1	146.9475
1810	3/20/2015	60022	1	272.9475
1846	3/20/2015	44614	1	467.1975
1852	3/20/2015	19147	1	173.1975
1888	3/20/2015	50023	1	892.4475
1888	3/20/2015	97850	1	876.6975
2112	3/20/2015	75206	1	577.4475
2133	3/20/2015	95828	1	456.6975
2197	3/20/2015	18407	1	238.8225
2207	3/20/2015	29720	1	97.0725
2207	3/20/2015	98604	1	102.3225
2219	3/20/2015	62033	1	146.9475
2225	3/20/2015	74441	1	68.1975
2225	3/20/2015	77356	1	62.9475
2252	3/20/2015	73801	1	136.4475
2269	3/20/2015	62960	1	349.0725
2275	3/20/2015	12534	1	424.725
2275	3/20/2015	60174	1	419.475
2275	3/20/2015	62281	1	419.475
2275	3/20/2015	73008	1	388.4475
2275	3/20/2015	89506	1	419.475
2284	3/20/2015	80514	1	366.975
2332	3/20/2015	15147	1	524.475
2332	3/20/2015	42431	1	524.475
2332	3/20/2015	80913	1	534.975
2359	3/20/2015	84070	1	477.6975
2376	3/20/2015	95338	1	713.9475
2379	3/20/2015	86403	1	194.1975
2379	3/20/2015	91942	1	194.1975
2396	3/20/2015	37310	1	115.4475
2396	3/20/2015	46526	1	115.4475
2405	3/20/2015	01104	1	419.9475
8	3/20/2015	37830	1	472.2375
8	3/20/2015	94110	1	472.2375
26	3/20/2015	37064	1	774.375
108	3/20/2015	16827	1	987
115	3/20/2015	21403	1	892.5
115	3/20/2015	37923	1	892.5
183	3/20/2015	20906	1	724.5
206	3/20/2015	48917	1	871.4475
244	3/20/2015	92508	1	629.7375
276	3/20/2015	78722	1	524.7375
313	3/20/2015	20653	1	760.9875
342	3/20/2015	98116	1	734.7375
407	3/20/2015	46818	1	1708.8225
433	3/20/2015	08865	1	997.4475
433	3/20/2015	94558	1	997.4475
438	3/20/2015	59405	1	997.4475
438	3/20/2015	89820	1	997.4475
438	3/20/2015	92692	1	997.4475
438	3/20/2015	94566	1	997.4475
457	3/20/2015	98031	1	997.4475
478	3/20/2015	60160	1	1417.4475
487	3/20/2015	70058	1	1102.4475
487	3/20/2015	75035	1	1102.4475
489	3/20/2015	60477	1	997.4475
491	3/20/2015	37048	1	892.4475
491	3/20/2015	46373	1	892.4475
492	3/20/2015	18301	1	902.3175
496	3/20/2015	91941	1	944.9475
506	3/20/2015	15601	1	1296.6975
506	3/20/2015	44046	1	1296.6975
516	3/20/2015	51301	1	550.9875
535	3/20/2015	49755	1	540.4875
545	3/20/2015	07719	1	902.9475
548	3/20/2015	21122	1	524.9475
559	3/20/2015	22630	1	629.9475
578	3/20/2015	95838	1	787.4475
590	3/20/2015	18507	1	892.4475
590	3/20/2015	89801	1	892.4475
599	3/20/2015	19963	1	886.9875
604	3/20/2015	48327	1	524.9475
604	3/20/2015	55434	1	524.9475
609	3/20/2015	47362	1	839.9475
633	3/20/2015	14787	1	566.9475
636	3/20/2015	46226	1	926.5725
650	3/20/2015	73119	1	514.4475
659	3/20/2015	73938	1	1469.9475
674	3/20/2015	30528	1	682.4475
676	3/20/2015	28777	1	761.1975
676	3/20/2015	67207	1	761.1975
676	3/20/2015	98247	1	761.1975
690	3/20/2015	20720	1	367.4475
690	3/20/2015	23455	1	367.4475
690	3/20/2015	49455	1	367.4475
702	3/20/2015	86406	1	312.3225
733	3/20/2015	83325	1	398.9475
733	3/20/2015	87124	1	398.9475
734	3/20/2015	98029	1	398.9475
753	3/20/2015	35244	1	246.6975
780	3/20/2015	95222	1	346.4475
792	3/20/2015	48049	1	70.8225
807	3/20/2015	30157	1	220.4475
826	3/20/2015	48192	1	1202.1975
835	3/20/2015	25276	1	524.9475
922	3/20/2015	37042	1	472.4475
927	3/20/2015	53959	1	514.4475
939	3/20/2015	71110	1	372.6975
945	3/20/2015	17522	1	682.4475
945	3/20/2015	85388	1	682.4475
963	3/20/2015	61732	1	419.9475
965	3/20/2015	79935	1	503.9475
967	3/20/2015	38953	1	677.1975
967	3/20/2015	72927	1	677.1975
978	3/20/2015	22602	1	803.1975
996	3/20/2015	75662	1	719.1975
1000	3/20/2015	79605	1	107.5725
1009	3/20/2015	48854	1	112.8225
1722	3/20/2015	21227	1	86.5725
1740	3/20/2015	33147	1	456.6975
1809	3/20/2015	18929	1	230.9475
1823	3/20/2015	01545	1	456.6975
1846	3/20/2015	79734	1	467.1975
1851	3/20/2015	06062	1	325.4475
1907	3/20/2015	48430	1	1076.1975
2138	3/20/2015	95608	1	461.9475
2143	3/20/2015	85251	1	440.9475
2207	3/20/2015	73044	1	102.3225
2224	3/20/2015	62565	2	136.395
2225	3/20/2015	32565	1	68.1975
2237	3/20/2015	40475	1	183.6975
2254	3/20/2015	31014	1	57.6975
2269	3/20/2015	61938	1	366.975
2269	3/20/2015	77494	1	372.225
2275	3/20/2015	81501	1	388.4475
2275	3/20/2015	83687	1	393.6975
2331	3/20/2015	54011	6	3923.85
2331	3/20/2015	90630	1	650.475
2332	3/20/2015	15905	1	529.725
2332	3/20/2015	28540	1	529.725
2336	3/20/2015	49004	1	760.725
2343	3/20/2015	14731	1	513.975
2365	3/20/2015	62439	1	529.725
2365	3/20/2015	85739	1	529.725
2367	3/20/2015	61554	1	471.975
2368	3/20/2015	83440	1	760.725
2369	3/20/2015	36426	1	424.725
2369	3/20/2015	43081	1	414.225
2389	3/20/2015	49038	1	823.725
2389	3/20/2015	77064	1	823.725
2391	3/20/2015	65202	1	761.1975
2391	3/20/2015	83616	1	761.1975
26	3/20/2015	38655	1	784.875
136	3/20/2015	60661	1	393.75
183	3/20/2015	84093	1	724.5
200	3/20/2015	61937	1	1102.4475
202	3/20/2015	14081	1	1391.1975
240	3/20/2015	52314	1	460.6875
342	3/20/2015	60169	1	734.7375
405	3/20/2015	30123	1	1916.1975
407	3/20/2015	79720	1	1708.8225
427	3/20/2015	88041	1	1014.5625
433	3/20/2015	42633	1	997.4475
433	3/20/2015	68901	1	997.4475
438	3/20/2015	75044	1	997.4475
440	3/20/2015	25541	1	1627.4475
440	3/20/2015	33023	1	1627.4475
443	3/20/2015	20165	1	923.7375
443	3/20/2015	26062	1	923.7375
443	3/20/2015	28690	1	923.7375
443	3/20/2015	30281	1	923.7375
487	3/20/2015	32137	1	1102.4475
487	3/20/2015	37419	1	1102.4475
487	3/20/2015	61865	1	1102.4475
491	3/20/2015	37405	1	892.4475
491	3/20/2015	52135	1	892.4475
491	3/20/2015	61443	1	892.4475
491	3/20/2015	64014	1	892.4475
496	3/20/2015	02857	1	944.9475
501	3/20/2015	17931	1	1112.3175
506	3/20/2015	43021	1	1296.6975
506	3/20/2015	47001	1	1296.6975
506	3/20/2015	57033	1	1296.6975
506	3/20/2015	98801	1	1296.6975
545	3/20/2015	76542	1	902.9475
548	3/20/2015	15146	1	524.9475
548	3/20/2015	42223	1	524.9475
556	3/20/2015	01220	1	855.6975
556	3/20/2015	08061	1	855.6975
556	3/20/2015	32056	1	855.6975
556	3/20/2015	32223	1	855.6975
578	3/20/2015	24540	1	787.4475
580	3/20/2015	75001	1	834.4875
585	3/20/2015	48335	1	419.9475
615	3/20/2015	30519	1	682.4475
615	3/20/2015	80421	1	682.4475
636	3/20/2015	02871	1	881.9475
636	3/20/2015	06514	1	881.9475
636	3/20/2015	50320	1	881.9475
636	3/20/2015	59201	1	881.9475
636	3/20/2015	95252	1	926.5725
650	3/20/2015	32119	1	514.4475
650	3/20/2015	95351	1	514.4475
674	3/20/2015	31321	1	692.9475
674	3/20/2015	97355	1	692.9475
702	3/20/2015	37055	1	312.3225
733	3/20/2015	72956	1	398.9475
733	3/20/2015	83402	1	398.9475
733	3/20/2015	91350	1	398.9475
759	3/20/2015	27928	1	167.9475
761	3/20/2015	28723	1	194.1975
762	3/20/2015	79748	1	194.1975
762	3/20/2015	86334	1	194.1975
779	3/20/2015	98024	1	346.4475
792	3/20/2015	85048	1	70.8225
809	3/20/2015	98375	1	230.9475
826	3/20/2015	29169	1	1333.4475
926	3/20/2015	72903	1	566.9475
927	3/20/2015	02770	1	514.4475
927	3/20/2015	75244	1	503.9475
945	3/20/2015	14020	1	682.4475
945	3/20/2015	78124	1	682.4475
947	3/20/2015	98433	1	708.6975
955	3/20/2015	98513	1	813.6975
974	3/20/2015	70087	1	669.3225
978	3/20/2015	55387	1	782.1975
978	3/20/2015	75402	1	803.1975
993	3/20/2015	17522	1	383.1975
993	3/20/2015	33243	1	383.1975
1009	3/20/2015	86324	1	112.8225
1703	3/20/2015	21401	1	107.5725
1730	3/20/2015	33859	1	786.975
1782	3/20/2015	30024	1	503.9475
1782	3/20/2015	84047	1	503.9475
1809	3/20/2015	22206	1	230.9475
1809	3/20/2015	70116	1	230.9475
1809	3/20/2015	79605	1	230.9475
1809	3/20/2015	90802	1	230.9475
1826	3/20/2015	60640	1	220.4475
1943	7/21/2014	16262	1	120.6975
1949	7/21/2014	83210	1	320.1975
2015	7/21/2014	77407	1	341.1975
2045	7/21/2014	31548	1	493.4475
2045	7/21/2014	35763	1	514.4475
2045	7/21/2014	46970	1	493.4475
2045	7/21/2014	95822	1	493.4475
2045	7/21/2014	98338	1	514.4475
2054	7/21/2014	24311	1	598.4475
2054	7/21/2014	92055	1	640.4475
2055	7/21/2014	58501	1	629.9475
2058	7/21/2014	60016	1	272.9475
2061	7/21/2014	26101	1	367.4475
2086	7/21/2014	76633	1	241.4475
2136	7/21/2014	18902	2	902.895
2143	7/21/2014	45419	1	440.9475
2145	7/21/2014	44012	1	404.1975
2180	7/21/2014	67147	1	467.1975
2189	7/21/2014	52310	1	309.6975
2189	7/21/2014	77549	1	319.725
2199	7/21/2014	38372	1	204.6975
2206	7/21/2014	77494	1	97.0725
2206	7/21/2014	82301	1	102.3225
2207	7/21/2014	12828	1	102.3225
2207	7/21/2014	77662	1	102.3225
2207	7/21/2014	98513	1	102.3225
2207	7/21/2014	99523	1	102.3225
2214	7/21/2014	59911	1	393.6975
2218	7/21/2014	35071	1	152.1975
2218	7/21/2014	70508	1	157.4475
2219	7/21/2014	35950	1	152.1975
2225	7/21/2014	45244	1	62.9475
2237	7/21/2014	58772	1	183.6975
2253	7/21/2014	14580	1	136.4475
2254	7/21/2014	25306	1	62.9475
2275	7/21/2014	83014	1	393.6975
2331	7/21/2014	06076	1	655.725
2331	7/21/2014	27288	1	655.725
2331	7/21/2014	71467	1	655.725
2332	7/21/2014	90502	1	524.475
2332	7/21/2014	92083	1	514.4475
2343	7/21/2014	02842	1	513.975
2348	7/21/2014	32218	1	824.1975
2350	7/21/2014	21120	1	372.225
2350	7/21/2014	79706	1	372.225
2350	7/21/2014	92055	1	372.225
2353	7/21/2014	72761	1	467.1975
2359	7/21/2014	32210	1	467.1975
2365	7/21/2014	02347	1	529.725
2367	7/21/2014	94509	1	477.225
2368	7/21/2014	67834	1	723.975
2379	7/21/2014	75482	1	194.1975
2387	7/21/2014	28610	1	530.1975
2387	7/21/2014	38127	1	524.9475
2388	7/21/2014	66012	1	325.4475
2389	7/21/2014	13905	1	812.7
2391	7/21/2014	32210	1	761.1975
2395	7/21/2014	02840	1	157.4475
2412	7/21/2014	84120	1	107.5725
2412	7/21/2014	98042	1	107.5725
115	7/21/2014	38804	1	882
115	7/21/2014	55033	1	882
206	7/21/2014	24228	1	950.1975
206	7/21/2014	72173	1	871.4475
313	7/21/2014	98226	1	760.9875
342	7/21/2014	98125	1	708.4875
347	7/21/2014	12564	1	3412.5
426	7/21/2014	38574	1	976.4475
426	7/21/2014	84041	1	976.4475
426	7/21/2014	99336	1	976.4475
433	7/21/2014	27012	1	997.4475
433	7/21/2014	37323	1	997.4475
433	7/21/2014	54501	1	997.4475
438	7/21/2014	37042	1	960.4875
438	7/21/2014	44090	1	960.4875
438	7/21/2014	46123	2	1920.975
438	7/21/2014	46933	1	960.4875
438	7/21/2014	60417	1	960.4875
438	7/21/2014	60940	1	960.4875
438	7/21/2014	76028	1	960.4875
438	7/21/2014	90630	1	960.4875
438	7/21/2014	95301	1	960.4875
443	7/21/2014	97708	1	923.7375
487	7/21/2014	35673	1	1102.4475
487	7/21/2014	36571	1	1102.4475
487	7/21/2014	39355	1	1102.4475
487	7/21/2014	45669	1	1102.4475
487	7/21/2014	52002	1	1102.4475
487	7/21/2014	55803	1	1102.4475
487	7/21/2014	60119	1	1102.4475
487	7/21/2014	76544	1	1102.4475
487	7/21/2014	99301	1	1102.4475
489	7/21/2014	68116	1	902.9475
491	7/21/2014	23601	1	944.9475
491	7/21/2014	36607	1	944.9475
491	7/21/2014	87020	1	944.9475
496	7/21/2014	07850	1	928.9875
496	7/21/2014	37918	1	928.9875
545	7/21/2014	43021	1	902.9475
548	7/21/2014	22849	1	519.6975
548	7/21/2014	78045	1	519.6975
548	7/21/2014	92503	1	519.6975
548	7/21/2014	92802	1	519.6975
577	7/21/2014	39475	1	1023.6975
577	7/21/2014	85344	1	1023.6975
578	7/21/2014	60126	1	787.4475
578	7/21/2014	64064	1	787.4475
578	7/21/2014	97218	1	787.4475
590	7/21/2014	12225	1	892.4475
596	7/21/2014	80807	1	766.2375
599	7/21/2014	37075	1	886.9875
604	7/21/2014	49236	1	524.9475
604	7/21/2014	66611	1	524.9475
604	7/21/2014	70131	1	524.9475
604	7/21/2014	78516	1	524.9475
605	7/21/2014	63084	1	419.9475
605	7/21/2014	91775	1	419.9475
609	7/21/2014	74730	1	839.9475
609	7/21/2014	76542	1	839.9475
615	7/21/2014	34952	1	682.4475
615	7/21/2014	74134	1	682.4475
615	7/21/2014	78723	1	682.4475
615	7/21/2014	98367	1	682.4475
633	7/21/2014	20905	1	566.9475
633	7/21/2014	49442	1	566.9475
633	7/21/2014	54481	1	566.9475
650	7/21/2014	98367	1	514.4475
650	7/21/2014	98372	1	514.4475
650	7/21/2014	98662	1	514.4475
674	7/21/2014	19804	1	692.9475
674	7/21/2014	60608	1	692.9475
690	7/21/2014	19601	1	367.4475
690	7/21/2014	32043	1	367.4475
690	7/21/2014	39042	1	367.4475
699	7/21/2014	81005	1	238.8225
702	7/21/2014	26847	1	314.9475
702	7/21/2014	97222	1	312.3225
733	7/21/2014	80102	1	398.9475
733	7/21/2014	87402	1	377.9475
746	7/21/2014	95127	1	220.4475
759	7/21/2014	76097	1	165.3225
762	7/21/2014	37060	1	191.5725
762	7/21/2014	75067	1	194.1975
777	7/21/2014	32043	1	125.9475
777	7/21/2014	33914	2	251.895
778	7/21/2014	27217	1	124.3725
778	7/21/2014	50548	1	125.9475
778	7/21/2014	61030	1	124.3725
789	7/21/2014	44077	1	225.6975
789	7/21/2014	77339	1	225.6975
791	7/21/2014	45030	1	70.8225
791	7/21/2014	49423	1	70.8225
792	7/21/2014	33009	1	70.8225
792	7/21/2014	72944	1	70.8225
793	7/21/2014	80123	1	89.1975
794	7/21/2014	48154	1	89.1975
794	7/21/2014	78746	1	86.5725
807	7/21/2014	21154	1	220.4475
819	7/21/2014	18052	1	1228.4475
826	7/21/2014	17363	1	1223.1975
826	7/21/2014	28638	1	1223.1975
826	7/21/2014	61462	1	1223.1975
826	7/21/2014	79410	1	1102.4475
854	7/21/2014	46017	1	761.1975
907	7/21/2014	16830	1	608.9475
907	7/21/2014	48871	1	608.9475
907	7/21/2014	50456	1	656.1975
907	7/21/2014	76039	1	608.9475
907	7/21/2014	90717	1	656.1975
927	7/21/2014	91911	1	514.4475
939	7/21/2014	12143	1	367.4475
939	7/21/2014	59102	2	750.645
939	7/21/2014	74937	1	383.1975
945	7/21/2014	27023	1	682.4475
945	7/21/2014	34236	1	682.4475
945	7/21/2014	90012	1	682.4475
965	7/21/2014	48091	1	524.9475
977	7/21/2014	15737	1	519.6975
977	7/21/2014	28056	1	503.9475
977	7/21/2014	57703	2	1049.895
981	7/21/2014	44221	1	178.4475
1009	7/21/2014	60714	1	112.8225
1009	7/21/2014	75604	1	112.8225
1009	7/21/2014	90277	1	112.8225
1009	7/21/2014	98059	1	112.8225
1009	7/21/2014	98126	1	112.8225
1043	7/21/2014	32776	1	362.1975
1053	7/21/2014	29160	1	293.9475
1053	7/21/2014	33062	1	293.9475
1059	7/21/2014	48612	1	162.6975
1059	7/21/2014	74745	1	157.4475
1060	7/21/2014	19301	1	173.1975
1060	7/21/2014	30565	1	173.1975
433	8/27/2014	16154	1	997.4475
438	8/27/2014	01364	1	960.4875
438	8/27/2014	12839	1	997.4475
438	8/27/2014	16505	1	997.4475
438	8/27/2014	17112	1	997.4475
438	8/27/2014	53051	1	960.4875
438	8/27/2014	59718	1	997.4475
438	8/27/2014	61563	1	960.4875
438	8/27/2014	72830	1	997.4475
438	8/27/2014	87120	1	997.4475
438	8/27/2014	97015	1	997.4475
440	8/27/2014	16057	1	1627.4475
443	8/27/2014	85233	1	923.7375
443	8/27/2014	91335	1	923.7375
457	8/27/2014	61238	1	997.4475
457	8/27/2014	94605	1	997.4475
478	8/27/2014	86314	1	1417.4475
487	8/27/2014	29568	1	1102.4475
487	8/27/2014	43793	1	1102.4475
487	8/27/2014	55347	1	1102.4475
487	8/27/2014	60586	1	1102.4475
487	8/27/2014	61554	1	1102.4475
487	8/27/2014	66517	1	1102.4475
489	8/27/2014	35226	1	902.9475
491	8/27/2014	07860	1	944.9475
491	8/27/2014	27530	1	944.9475
491	8/27/2014	33955	1	892.4475
491	8/27/2014	54904	1	944.9475
491	8/27/2014	74954	1	944.9475
491	8/27/2014	98580	1	944.9475
492	8/27/2014	83619	1	902.3175
496	8/27/2014	42103	1	928.9875
496	8/27/2014	44109	1	928.9875
496	8/27/2014	87043	1	944.9475
506	8/27/2014	45309	1	1296.6975
506	8/27/2014	55807	1	1296.6975
545	8/27/2014	11756	1	902.9475
545	8/27/2014	63965	1	902.9475
545	8/27/2014	84107	1	902.9475
548	8/27/2014	37040	1	519.6975
548	8/27/2014	97211	1	524.9475
556	8/27/2014	36093	1	855.6975
556	8/27/2014	54302	1	855.6975
556	8/27/2014	54656	1	855.6975
567	8/27/2014	79424	1	876.6975
578	8/27/2014	46234	1	787.4475
578	8/27/2014	77571	1	787.4475
585	8/27/2014	13835	1	419.9475
596	8/27/2014	32439	1	766.2375
599	8/27/2014	30575	1	886.9875
599	8/27/2014	43220	1	886.9875
604	8/27/2014	61469	1	519.4875
609	8/27/2014	06468	1	839.9475
609	8/27/2014	78665	1	839.9475
609	8/27/2014	83642	1	839.9475
615	8/27/2014	12538	1	682.4475
615	8/27/2014	32536	1	682.4475
633	8/27/2014	98362	1	566.9475
650	8/27/2014	14424	1	519.6975
650	8/27/2014	29349	1	514.4475
650	8/27/2014	79934	1	514.4475
659	8/27/2014	29673	1	1469.9475
674	8/27/2014	77065	1	692.9475
674	8/27/2014	77571	1	692.9475
674	8/27/2014	80215	1	692.9475
676	8/27/2014	78660	1	761.1975
690	8/27/2014	30052	1	367.4475
690	8/27/2014	70501	1	367.4475
690	8/27/2014	92882	1	367.4475
699	8/27/2014	75657	1	236.1975
699	8/27/2014	98065	1	238.8225
733	8/27/2014	15650	1	377.9475
733	8/27/2014	32211	1	398.9475
733	8/27/2014	79065	1	377.9475
733	8/27/2014	99362	1	377.9475
734	8/27/2014	06340	1	367.4475
734	8/27/2014	31014	1	398.9475
745	8/27/2014	17225	1	220.4475
760	8/27/2014	98802	1	165.3225
761	8/27/2014	98019	1	191.5725
763	8/27/2014	25420	1	333.3225
780	8/27/2014	82801	1	346.4475
791	8/27/2014	38002	1	70.8225
791	8/27/2014	60448	1	70.8225
791	8/27/2014	98038	1	70.8225
791	8/27/2014	98277	1	70.8225
792	8/27/2014	58725	1	70.8225
793	8/27/2014	53511	1	89.1975
794	8/27/2014	47711	1	89.1975
819	8/27/2014	22511	1	1228.4475
819	8/27/2014	25021	1	1278.3225
819	8/27/2014	98372	1	1228.4475
826	8/27/2014	16112	1	1044.6975
826	8/27/2014	33411	1	1175.9475
826	8/27/2014	92804	1	1175.9475
907	8/27/2014	31903	1	603.6975
907	8/27/2014	32211	1	608.9475
907	8/27/2014	87508	1	608.9475
907	8/27/2014	89451	1	608.9475
907	8/27/2014	92027	1	608.9475
927	8/27/2014	26568	1	503.9475
939	8/27/2014	98038	1	367.4475
945	8/27/2014	18353	1	682.4475
947	8/27/2014	31510	1	708.6975
959	8/27/2014	40216	1	842.5725
959	8/27/2014	43338	1	842.5725
959	8/27/2014	47130	1	842.5725
959	8/27/2014	72801	1	842.5725
977	8/27/2014	45601	1	509.1975
981	8/27/2014	45431	1	178.4475
981	8/27/2014	85132	1	178.4475
985	8/27/2014	62249	1	763.8225
993	8/27/2014	44721	1	367.4475
993	8/27/2014	60430	1	372.6975
993	8/27/2014	98023	1	367.4475
1000	8/27/2014	19026	1	107.5725
1009	8/27/2014	33755	1	112.8225
1053	8/27/2014	22980	1	293.9475
1053	8/27/2014	48363	1	293.9475
1053	8/27/2014	85258	1	293.9475
1060	8/27/2014	55979	1	173.1975
1067	8/27/2014	45714	1	406.8225
1067	8/27/2014	48750	1	406.8225
1068	8/27/2014	06365	1	406.8225
1070	8/27/2014	64024	1	157.4475
1086	8/27/2014	29132	1	91.8225
1086	8/27/2014	55979	1	97.0725
1098	8/27/2014	01752	1	320.1975
1103	8/27/2014	94536	1	146.9475
1104	8/27/2014	49659	1	146.9475
1104	8/27/2014	98223	1	141.6975
1113	8/27/2014	90265	1	167.9475
1115	8/27/2014	78641	1	396.3225
1129	8/27/2014	19131	1	461.9475
1129	8/27/2014	22560	1	461.9475
1129	8/27/2014	97454	1	461.9475
1134	8/27/2014	68022	1	881.9475
1137	8/27/2014	85248	1	745.4475
1140	8/27/2014	37122	1	755.9475
1142	8/27/2014	97391	1	703.4475
1171	8/27/2014	29150	1	356.9475
1182	8/27/2014	49686	1	215.1975
1182	8/27/2014	61606	1	209.9475
1223	8/27/2014	48609	1	385.8225
1223	8/27/2014	87144	1	398.9475
1229	8/27/2014	12078	1	288.6975
1363	8/27/2014	15235	2	409.29
1363	8/27/2014	43542	1	204.645
1364	8/27/2014	15239	1	204.645
1392	8/27/2014	15235	2	377.79
1419	8/27/2014	43016	2	944.79
1433	8/27/2014	31029	1	351.645
1517	8/27/2014	59404	1	196.77
1530	8/27/2014	97031	1	419.895
1597	8/27/2014	99208	1	173.145
1823	8/27/2014	18847	1	456.6975
1884	8/27/2014	90027	1	1004.7975
1912	8/27/2014	30563	1	330.6975
1916	8/27/2014	15301	1	299.1975
1924	8/27/2014	72903	1	367.4475
1924	8/27/2014	96003	1	367.4475
1943	8/27/2014	39159	1	120.6975
1958	8/27/2014	36545	1	78.6975
1975	8/27/2014	77833	1	57.6975
1979	8/27/2014	33016	1	267.6975
1982	8/27/2014	60442	1	320.1975
1982	8/27/2014	96003	1	320.1975
1995	8/27/2014	75951	1	417.3225
1995	8/27/2014	77531	1	417.3225
2045	8/27/2014	78233	3	1427.8425
2045	8/27/2014	98033	1	493.4475
2054	8/27/2014	20772	1	640.4475
2055	8/27/2014	32218	1	656.1975
2055	8/27/2014	32226	1	629.9475
2055	8/27/2014	63123	1	629.9475
2064	8/27/2014	77060	1	577.4475
2069	8/27/2014	20650	1	524.9475
2077	8/27/2014	46953	1	388.4475
2084	8/27/2014	35601	1	666.6975
2090	8/27/2014	55901	1	362.1975
2093	8/27/2014	28081	1	446.1975
2097	8/27/2014	55912	1	488.1975
2098	8/27/2014	34609	1	325.4475
2099	8/27/2014	26003	1	430.4475
2099	8/27/2014	45036	1	430.4475
2144	8/27/2014	83616	1	446.1975
2189	8/27/2014	82520	1	309.6975
2192	8/27/2014	55031	1	220.4475
2202	8/27/2014	15146	1	324.975
2202	8/27/2014	98042	1	314.9475
2206	8/27/2014	29160	1	97.0725
2207	8/27/2014	32626	1	102.3225
2207	8/27/2014	99664	1	102.3225
2214	8/27/2014	84010	1	377.9475
2218	8/27/2014	82501	1	152.1975
2224	8/27/2014	53001	1	62.9475
2224	8/27/2014	82501	1	68.1975
2225	8/27/2014	72450	1	68.1975
2239	8/27/2014	30040	1	136.4475
2253	8/27/2014	99705	1	141.6975
2254	8/27/2014	98433	1	60.3225
2263	8/27/2014	63020	1	351.6975
2263	8/27/2014	92103	1	351.6975
2269	8/27/2014	37642	1	349.0725
2269	8/27/2014	92596	1	333.3225
2280	8/27/2014	91320	1	175.8225
2331	8/27/2014	30506	3	1967.175
2331	8/27/2014	44685	1	655.725
2331	8/27/2014	53021	1	655.725
2331	8/27/2014	92404	1	655.725
2332	8/27/2014	60160	1	534.975
2332	8/27/2014	60613	1	534.975
2332	8/27/2014	92117	1	524.475
2334	8/27/2014	17319	1	382.725
2336	8/27/2014	80211	1	760.725
2350	8/27/2014	80470	1	372.225
2350	8/27/2014	92040	1	366.975
2359	8/27/2014	18472	1	467.1975
2359	8/27/2014	78934	1	472.4475
2368	8/27/2014	23236	1	723.975
2368	8/27/2014	72042	1	765.975
2368	8/27/2014	74014	1	765.975
2368	8/27/2014	76708	1	765.975
2369	8/27/2014	16159	1	424.725
2376	8/27/2014	08854	1	713.9475
2376	8/27/2014	52776	1	713.9475
2379	8/27/2014	60927	1	194.1975
2385	8/27/2014	77449	1	786.45
2385	8/27/2014	84025	1	728.7
2389	8/27/2014	72653	1	870.45
2394	8/27/2014	85635	1	152.1975
2395	8/27/2014	32413	1	157.4475
2395	8/27/2014	37660	1	157.4475
2395	8/27/2014	78239	1	157.4475
3	8/27/2014	60084	1	879.375
8	8/27/2014	80238	1	472.2375
9	8/27/2014	30068	1	577.2375
17	8/27/2014	94121	1	402.675
54	8/27/2014	83450	1	404.1975
65	8/27/2014	62563	1	314.9475
136	8/27/2014	30341	1	393.75
206	8/27/2014	22407	1	871.4475
206	8/27/2014	50144	1	950.1975
206	8/27/2014	79606	1	950.1975
332	8/27/2014	33160	1	944.7375
332	8/27/2014	75202	1	944.7375
407	8/27/2014	23464	1	1708.8225
433	8/27/2014	82609	1	836.85
438	8/27/2014	08033	1	997.4475
438	8/27/2014	22407	1	997.4475
438	8/27/2014	27870	1	960.4875
438	8/27/2014	54527	1	960.4875
438	8/27/2014	54612	1	960.4875
438	8/27/2014	56401	1	997.4475
438	8/27/2014	60004	1	960.4875
438	8/27/2014	64057	1	997.4475
438	8/27/2014	90620	1	960.4875
440	8/27/2014	44460	1	1627.4475
440	8/27/2014	94087	1	1637.9475
443	8/27/2014	36330	1	923.7375
443	8/27/2014	98275	1	923.7375
457	8/27/2014	32256	1	997.4475
487	8/27/2014	12883	1	1102.4475
487	8/27/2014	29210	1	1102.4475
487	8/27/2014	44107	1	1102.4475
487	8/27/2014	61754	1	1102.4475
491	8/27/2014	29511	1	944.9475
491	8/27/2014	32550	1	944.9475
491	8/27/2014	66422	1	892.4475
496	8/27/2014	11358	1	928.9875
496	8/27/2014	92688	1	928.9875
506	8/27/2014	16870	1	1296.6975
506	8/27/2014	19701	1	1296.6975
512	8/27/2014	26101	1	246.4875
545	8/27/2014	79065	1	902.9475
545	8/27/2014	81321	1	902.9475
548	8/27/2014	24605	1	519.6975
548	8/27/2014	43065	1	519.6975
559	8/27/2014	98375	1	629.9475
568	8/27/2014	45723	1	878.85
577	8/27/2014	23451	1	1023.6975
577	8/27/2014	48105	1	1023.6975
578	8/27/2014	80109	1	787.4475
579	8/27/2014	11803	1	1328.1975
585	8/27/2014	47720	1	419.9475
585	8/27/2014	97225	1	419.9475
590	8/27/2014	78608	1	892.4475
596	8/27/2014	30127	1	766.2375
604	8/27/2014	73572	1	524.9475
604	8/27/2014	87031	1	524.9475
615	8/27/2014	19043	1	682.4475
636	8/27/2014	30521	1	926.5725
676	8/27/2014	66002	1	761.1975
690	8/27/2014	13662	1	367.4475
690	8/27/2014	67202	1	367.4475
699	8/27/2014	48829	1	236.1975
702	8/27/2014	46342	1	314.9475
733	8/27/2014	06340	1	367.4475
734	8/27/2014	30534	1	377.9475
734	8/27/2014	63043	1	377.9475
734	8/27/2014	83644	1	377.9475
734	8/27/2014	92117	1	367.4475
734	8/27/2014	95682	1	377.9475
759	8/27/2014	47712	1	165.3225
759	8/27/2014	98802	1	165.3225
760	8/27/2014	32577	2	330.645
763	8/27/2014	76541	1	333.3225
778	8/27/2014	48162	1	125.9475
781	8/27/2014	12477	1	102.3225
782	8/27/2014	28170	1	108.6225
791	8/27/2014	47712	1	70.8225
791	8/27/2014	80439	1	70.8225
792	8/27/2014	13778	1	70.8225
807	8/27/2014	72015	1	220.4475
808	8/27/2014	36109	1	338.5725
808	8/27/2014	53074	1	330.6975
819	8/27/2014	28110	1	1280.9475
819	8/27/2014	70791	1	1228.4475
819	8/27/2014	99708	1	1228.4475
826	8/27/2014	25526	1	1044.6975
826	8/27/2014	32025	1	1102.4475
826	8/27/2014	46375	1	1175.9475
826	8/27/2014	64155	1	1175.9475
826	8/27/2014	74107	1	1175.9475
826	8/27/2014	92881	1	1160.1975
839	8/27/2014	93551	1	818.9475
882	8/27/2014	17201	1	766.4475
906	8/27/2014	19007	1	446.1975
907	8/27/2014	30102	1	603.6975
907	8/27/2014	37343	1	608.9475
907	8/27/2014	44017	1	608.9475
927	8/27/2014	98445	1	503.9475
939	8/27/2014	06450	1	383.1975
939	8/27/2014	72774	1	383.1975
945	8/27/2014	40213	1	682.4475
945	8/27/2014	75155	1	682.4475
956	8/27/2014	27205	1	837.3225
977	8/27/2014	18045	1	503.9475
977	8/27/2014	95678	1	519.6975
985	8/27/2014	38501	1	763.8225
989	8/27/2014	28724	1	456.6975
993	8/27/2014	33904	1	367.4475
995	8/27/2014	32909	1	598.4475
1001	8/27/2014	25070	1	430.4475
1009	8/27/2014	21122	1	112.8225
1009	8/27/2014	60657	1	112.8225
1043	8/27/2014	49546	1	362.1975
1043	8/27/2014	90403	1	372.6975
1043	8/27/2014	94915	1	372.6975
1049	8/27/2014	80027	1	257.1975
1050	8/27/2014	61525	1	278.1975
1053	8/27/2014	57532	2	587.895
1053	8/27/2014	75002	1	293.9475
1053	8/27/2014	93618	1	293.9475
1059	8/27/2014	38002	1	157.4475
1068	8/27/2014	85251	1	406.8225
1068	8/27/2014	97402	1	406.8225
1077	8/27/2014	83835	1	341.1975
1077	8/27/2014	83854	1	341.1975
1078	8/27/2014	23112	1	351.6975
1078	8/27/2014	50501	1	341.1975
1078	8/27/2014	59457	1	351.6975
1085	8/27/2014	12010	1	97.0725
1085	8/27/2014	30139	1	91.8225
1085	8/27/2014	68127	1	102.3225
1085	8/27/2014	81137	1	102.3225
1090	8/27/2014	65613	1	383.1975
1104	8/27/2014	80863	1	146.9475
1124	8/27/2014	98056	1	692.9475
1129	8/27/2014	72143	1	454.0725
1140	8/27/2014	30474	1	755.9475
1140	8/27/2014	37055	1	755.9475
1171	8/27/2014	14225	1	356.9475
1171	8/27/2014	85262	1	356.9475
1172	8/27/2014	62449	1	477.6975
1180	8/27/2014	93536	1	524.9475
1180	8/27/2014	98360	1	514.4475
1182	8/27/2014	10566	1	215.1975
1182	8/27/2014	46406	1	209.9475
1182	8/27/2014	75080	1	209.9475
1207	8/27/2014	98506	1	729.6975
1212	8/27/2014	30730	1	425.1975
1212	8/27/2014	55079	1	404.1975
1213	8/27/2014	49512	1	509.1975
1229	8/27/2014	53590	1	288.6975
1251	8/27/2014	23061	1	430.395
1261	8/27/2014	93268	1	498.645
1343	8/27/2014	78733	1	314.895
1350	8/27/2014	95864	1	367.395
1392	8/27/2014	92649	2	388.29
1433	8/27/2014	98387	1	351.645
1434	8/27/2014	31029	1	351.645
1518	8/27/2014	59404	1	196.77
1518	8/27/2014	98597	1	199.395
1519	8/27/2014	44030	1	225.645
1676	8/27/2014	06062	1	551.145
1690	8/27/2014	78230	1	157.4475
1722	8/27/2014	29472	1	86.5725
1810	8/27/2014	92011	1	272.9475
1845	8/27/2014	33139	1	99.6975
1851	8/27/2014	40206	1	325.4475
1852	8/27/2014	06518	1	173.1975
1886	8/27/2014	76445	1	839.9475
1912	8/27/2014	28625	1	330.6975
1915	8/27/2014	83709	1	482.9475
1916	8/27/2014	72937	1	299.1975
1916	8/27/2014	98421	1	299.1975
1920	8/27/2014	32225	1	278.1975
1958	8/27/2014	78052	2	157.395
1978	8/27/2014	33016	1	267.6975
1989	8/27/2014	87031	1	393.6975
1994	8/27/2014	37037	1	603.6975
1995	8/27/2014	30180	1	446.1975
2004	8/27/2014	30117	1	456.6975
2016	8/27/2014	95240	1	367.4475
2045	8/27/2014	32820	1	493.4475
2045	8/27/2014	71901	1	514.4475
2045	8/27/2014	76082	1	514.4475
2045	8/27/2014	78624	1	514.4475
2045	8/27/2014	91335	1	493.4475
2045	8/27/2014	91913	2	1028.895
2045	8/27/2014	98270	2	986.895
2049	8/27/2014	95454	1	456.6975
2055	8/27/2014	98023	1	629.9475
2058	8/27/2014	53050	1	272.9475
2064	8/27/2014	22307	1	577.4475
2064	8/27/2014	46374	1	577.4475
2064	8/27/2014	95351	1	535.4475
2067	8/27/2014	32219	1	551.1975
2084	8/27/2014	20774	1	687.6975
2086	8/27/2014	32724	1	241.4475
2098	8/27/2014	92881	1	312.3225
2099	8/27/2014	72921	1	430.4475
2138	8/27/2014	19128	1	461.9475
2151	8/27/2014	13424	1	524.9475
2185	8/27/2014	37604	1	824.1975
2202	8/27/2014	92075	1	324.975
2206	8/27/2014	84010	1	97.0725
2206	8/27/2014	92020	1	102.3225
2207	8/27/2014	44470	1	102.3225
2207	8/27/2014	85339	1	102.3225
2212	8/27/2014	92124	1	91.8225
2214	8/27/2014	63640	1	377.9475
2224	8/27/2014	44707	1	60.3225
2225	8/27/2014	95460	1	62.9475
2236	8/27/2014	16426	1	183.6975
2237	8/27/2014	37620	1	194.1975
2237	8/27/2014	98058	1	183.6975
2253	8/27/2014	30040	1	141.6975
2262	8/27/2014	72653	1	335.9475
2263	8/27/2014	81611	1	351.6975
2263	8/27/2014	93291	2	671.895
2269	8/27/2014	20657	1	349.0725
2269	8/27/2014	82732	1	349.0725
2332	8/27/2014	10040	1	529.725
2332	8/27/2014	56721	1	524.475
2332	8/27/2014	59718	1	534.975
2332	8/27/2014	60618	1	524.475
2334	8/27/2014	44041	1	382.725
2334	8/27/2014	97223	1	382.725
2336	8/27/2014	46033	1	760.725
2350	8/27/2014	32225	1	366.975
2354	8/27/2014	92084	1	388.4475
2355	8/27/2014	50142	1	598.4475
2359	8/27/2014	48842	1	472.4475
2367	8/27/2014	54115	1	471.975
2367	8/27/2014	55353	1	471.975
2367	8/27/2014	72529	1	471.975
2368	8/27/2014	44438	1	734.475
2368	8/27/2014	56353	1	723.975
2376	8/27/2014	79703	1	739.725
2379	8/27/2014	33702	1	194.1975
2379	8/27/2014	97035	1	194.1975
2380	8/27/2014	22602	1	335.9475
2380	8/27/2014	41143	1	335.9475
2385	8/27/2014	13815	1	712.95
2388	8/27/2014	55421	1	335.9475
2389	8/27/2014	65101	1	812.7
2389	8/27/2014	76513	1	812.7
2393	8/27/2014	54313	1	110.1975
2395	8/27/2014	33811	1	157.4475
2395	8/27/2014	45011	1	157.4475
2396	8/27/2014	33626	1	115.4475
2396	8/27/2014	52242	1	115.4475
2402	8/27/2014	39301	1	320.1975
2412	8/27/2014	20001	1	107.5725
3	8/27/2014	87508	1	879.375
108	8/27/2014	80303	1	987
206	8/27/2014	48412	1	950.1975
206	8/27/2014	53024	1	892.4475
240	8/27/2014	15217	1	460.6875
296	8/27/2014	27863	1	2309.7375
322	8/27/2014	92656	1	734.7375
383	8/27/2014	66610	1	603.4875
433	8/27/2014	43920	1	997.4475
438	8/27/2014	06423	1	997.4475
438	8/27/2014	12852	1	997.4475
438	8/27/2014	13413	1	997.4475
438	8/27/2014	20194	1	997.4475
438	8/27/2014	42141	1	997.4475
438	8/27/2014	43466	1	960.4875
438	8/27/2014	44212	1	997.4475
438	8/27/2014	53144	1	960.4875
438	8/27/2014	53220	1	960.4875
443	8/27/2014	40509	1	923.7375
443	8/27/2014	59714	1	923.7375
457	8/27/2014	13035	1	997.4475
487	8/27/2014	42029	1	1102.4475
487	8/27/2014	43721	1	1102.4475
487	8/27/2014	44146	1	1102.4475
487	8/27/2014	64855	1	1102.4475
487	8/27/2014	77065	1	1102.4475
496	8/27/2014	56319	1	928.9875
496	8/27/2014	90650	1	928.9875
506	8/27/2014	46774	1	1296.6975
517	8/27/2014	23803	1	682.2375
531	8/27/2014	27804	1	629.7375
545	8/27/2014	28602	1	902.9475
548	8/27/2014	01095	1	519.6975
548	8/27/2014	72120	1	524.9475
548	8/27/2014	75773	1	519.6975
548	8/27/2014	76179	1	519.6975
548	8/27/2014	91362	1	524.9475
548	8/27/2014	92630	1	519.6975
554	8/27/2014	79928	1	849.8175
556	8/27/2014	02915	1	855.6975
577	8/27/2014	21619	1	1023.6975
577	8/27/2014	98310	1	1023.6975
580	8/27/2014	72120	1	834.4875
585	8/27/2014	21113	1	419.9475
585	8/27/2014	29464	1	419.9475
585	8/27/2014	52352	1	419.9475
585	8/27/2014	72116	1	419.9475
585	8/27/2014	92672	1	419.9475
593	8/27/2014	17745	1	913.4475
596	8/27/2014	12090	1	766.2375
599	8/27/2014	69343	1	886.9875
604	8/27/2014	95070	1	524.9475
605	8/27/2014	44647	1	419.9475
609	8/27/2014	54901	1	839.9475
609	8/27/2014	55379	1	839.9475
615	8/27/2014	15316	1	682.4475
615	8/27/2014	49107	1	682.4475
626	8/27/2014	77077	1	1417.4475
626	8/27/2014	86323	1	1417.4475
636	8/27/2014	33312	1	881.9475
650	8/27/2014	07748	1	514.4475
650	8/27/2014	20906	1	514.4475
650	8/27/2014	21131	1	514.4475
674	8/27/2014	48661	1	692.9475
674	8/27/2014	62960	1	692.9475
674	8/27/2014	79938	1	692.9475
674	8/27/2014	86401	1	692.9475
676	8/27/2014	15025	1	761.1975
676	8/27/2014	97401	1	761.1975
676	8/27/2014	98087	1	761.1975
690	8/27/2014	28590	1	367.4475
690	8/27/2014	98026	1	367.4475
702	8/27/2014	21222	1	314.9475
733	8/27/2014	98408	1	398.9475
734	8/27/2014	89431	1	398.9475
735	8/27/2014	22645	1	393.6975
759	8/27/2014	85739	1	165.3225
760	8/27/2014	39350	1	165.3225
762	8/27/2014	22980	1	191.5725
762	8/27/2014	98387	1	191.5725
763	8/27/2014	39282	1	333.3225
764	8/27/2014	25420	1	333.3225
764	8/27/2014	98092	1	333.3225
790	8/27/2014	83350	1	225.6975
792	8/27/2014	38002	1	70.8225
792	8/27/2014	52641	1	70.8225
793	8/27/2014	37066	1	89.1975
808	8/27/2014	53092	1	330.6975
808	8/27/2014	73115	1	338.5725
819	8/27/2014	53001	1	1343.9475
819	8/27/2014	85234	1	1228.4475
826	8/27/2014	72106	1	1044.6975
907	8/27/2014	32073	1	608.9475
907	8/27/2014	32214	1	608.9475
907	8/27/2014	40229	1	608.9475
907	8/27/2014	53022	1	656.1975
927	8/27/2014	63303	1	514.4475
927	8/27/2014	92083	1	514.4475
927	8/27/2014	95361	1	514.4475
939	8/27/2014	28803	1	367.4475
939	8/27/2014	85395	1	372.6975
940	8/27/2014	28724	1	687.6975
945	8/27/2014	20707	1	682.4475
945	8/27/2014	45342	1	682.4475
965	8/27/2014	61414	1	524.9475
965	8/27/2014	70582	1	509.1975
977	8/27/2014	31527	1	509.1975
977	8/27/2014	32068	1	509.1975
981	8/27/2014	98108	1	178.4475
990	8/27/2014	70438	1	477.6975
992	8/27/2014	32221	1	304.4475
993	8/27/2014	21029	1	367.4475
1009	8/27/2014	60639	1	112.8225
1009	8/27/2014	98335	1	112.8225
1022	8/27/2014	64505	1	157.4475
1049	8/27/2014	44030	1	257.1975
1053	8/27/2014	64644	1	293.9475
1060	8/27/2014	44651	1	162.6975
1067	8/27/2014	06365	1	406.8225
1077	8/27/2014	72956	1	351.6975
1078	8/27/2014	08533	1	341.1975
1085	8/27/2014	93901	2	194.145
1090	8/27/2014	17501	1	383.1975
1105	8/27/2014	21085	1	259.8225
1113	8/27/2014	50036	1	167.9475
1129	8/27/2014	15644	1	461.9475
1142	8/27/2014	44060	1	703.4475
1145	8/27/2014	58301	1	335.9475
1171	8/27/2014	98422	1	356.9475
1175	8/27/2014	12603	1	635.1975
1175	8/27/2014	13073	1	650.9475
1180	8/27/2014	77017	1	514.4475
1180	8/27/2014	77053	1	524.9475
1180	8/27/2014	78666	1	524.9475
1180	8/27/2014	92108	1	514.4475
1182	8/27/2014	06830	1	215.1975
1182	8/27/2014	17603	1	209.9475
1182	8/27/2014	70507	1	215.1975
1182	8/27/2014	70517	1	209.9475
1191	8/27/2014	42347	1	288.6975
1223	8/27/2014	92123	1	398.9475
1229	8/27/2014	45805	1	288.6975
1229	8/27/2014	62711	1	288.6975
1243	8/27/2014	93309	1	482.895
1344	8/27/2014	48350	1	367.395
1349	8/27/2014	11377	1	419.895
1350	8/27/2014	98366	1	367.395
1363	8/27/2014	15239	1	204.645
1391	8/27/2014	15235	2	377.79
1391	8/27/2014	15632	1	188.895
1392	8/27/2014	15239	1	188.895
1489	8/27/2014	48103	1	314.895
1507	8/27/2014	29356	1	94.395
1646	8/27/2014	15122	1	414.645
1722	8/27/2014	17268	1	86.5725
1837	8/27/2014	48183	1	162.6975
1851	8/27/2014	12503	1	325.4475
1875	8/27/2014	35765	1	1102.4475
1916	8/27/2014	29063	1	299.1975
1920	8/27/2014	94621	1	267.6975
1975	8/27/2014	95240	1	57.6975
1982	8/27/2014	27012	1	330.6975
2045	8/27/2014	34610	1	493.4475
2045	8/27/2014	34669	1	493.4475
2054	8/27/2014	44223	1	640.4475
2054	8/27/2014	76087	1	640.4475
2055	8/27/2014	36067	1	656.1975
2055	8/27/2014	44460	4	2624.79
2060	8/27/2014	87121	1	367.4475
2064	8/27/2014	33166	1	556.4475
2064	8/27/2014	60081	1	577.4475
2066	8/27/2014	66606	1	393.6975
2067	8/27/2014	17345	1	551.1975
2067	8/27/2014	32117	1	551.1975
2073	8/27/2014	15090	1	377.9475
2073	8/27/2014	33772	1	377.9475
2084	8/27/2014	44460	2	1333.395
2090	8/27/2014	54952	1	383.1975
2090	8/27/2014	78251	1	383.1975
2092	8/27/2014	78052	1	341.1975
2092	8/27/2014	98251	1	341.1975
2097	8/27/2014	17404	1	488.1975
2098	8/27/2014	33709	1	312.3225
2098	8/27/2014	37909	1	312.3225
2099	8/27/2014	80528	1	414.6975
2124	8/27/2014	17022	1	908.1975
2143	8/27/2014	13440	1	440.9475
2145	8/27/2014	15216	1	398.9475
2151	8/27/2014	97140	1	524.9475
2192	8/27/2014	34997	1	220.4475
2199	8/27/2014	55118	1	204.6975
2207	8/27/2014	24401	1	97.0725
2207	8/27/2014	29160	1	97.0725
2207	8/27/2014	68008	1	102.3225
2213	8/27/2014	32506	1	91.8225
2215	8/27/2014	84010	1	377.9475
2224	8/27/2014	15044	1	68.1975
2224	8/27/2014	84660	1	62.9475
2224	8/27/2014	98019	1	60.3225
2225	8/27/2014	99110	1	62.9475
2238	8/27/2014	30040	1	136.4475
2255	8/27/2014	92064	1	62.9475
2255	8/27/2014	98433	1	60.3225
2275	8/27/2014	67665	1	388.4475
2275	8/27/2014	91326	1	393.6975
2331	8/27/2014	31905	1	614.1975
2331	8/27/2014	34471	1	655.725
2331	8/27/2014	76528	1	655.725
2331	8/27/2014	92555	1	655.725
2332	8/27/2014	20653	1	534.975
2332	8/27/2014	30132	1	529.725
2332	8/27/2014	32534	1	503.9475
2332	8/27/2014	33314	1	524.475
2332	8/27/2014	85635	1	529.725
2332	8/27/2014	98626	1	534.975
2343	8/27/2014	84660	1	488.1975
2345	8/27/2014	98433	1	435.6975
2353	8/27/2014	29078	1	456.6975
2353	8/27/2014	31904	1	451.4475
2367	8/27/2014	27253	1	471.975
2368	8/27/2014	76504	1	734.475
2369	8/27/2014	14586	1	414.225
2369	8/27/2014	20906	1	424.725
2369	8/27/2014	55302	2	828.45
2376	8/27/2014	63701	1	713.9475
2379	8/27/2014	48150	1	194.1975
2380	8/27/2014	30263	1	335.9475
2384	8/27/2014	28613	1	653.5725
2388	8/27/2014	27217	1	346.4475
2393	8/27/2014	98513	1	110.1975
2396	8/27/2014	02703	1	115.4475
2396	8/27/2014	33756	1	115.4475
13	8/27/2014	94952	1	435.6975
21	8/27/2014	08215	1	430.395
55	8/27/2014	83450	1	404.1975
206	8/27/2014	78617	1	950.1975
342	8/27/2014	44833	1	708.4875
359	8/27/2014	85262	1	1144.2375
400	8/27/2014	44302	1	892.4475
405	8/27/2014	35040	1	1916.1975
407	8/27/2014	34715	1	1708.8225
407	8/27/2014	71219	1	1708.8225
426	8/27/2014	34442	1	976.4475
433	8/27/2014	79936	1	997.4475
438	8/27/2014	08270	1	960.4875
438	8/27/2014	16125	1	997.4475
438	8/27/2014	44221	1	960.4875
438	8/27/2014	61021	1	997.4475
440	8/27/2014	98199	1	1627.4475
457	8/27/2014	60192	1	997.4475
487	8/27/2014	17402	1	1102.4475
487	8/27/2014	47401	1	1102.4475
487	8/27/2014	56031	1	1102.4475
487	8/27/2014	77571	1	1102.4475
487	8/27/2014	92253	1	1102.4475
491	8/27/2014	25414	1	892.4475
491	8/27/2014	57532	2	1889.895
491	8/27/2014	60424	1	944.9475
491	8/27/2014	68803	1	892.4475
492	8/27/2014	77613	1	902.3175
496	8/27/2014	66047	1	944.9475
496	8/27/2014	77389	1	928.9875
496	8/27/2014	98277	1	928.9875
506	8/27/2014	32536	1	1296.6975
506	8/27/2014	33635	1	1296.6975
506	8/27/2014	43147	1	1296.6975
545	8/27/2014	30337	1	902.9475
556	8/27/2014	14616	1	855.6975
556	8/27/2014	89145	1	855.6975
567	8/27/2014	17406	1	876.4875
577	8/27/2014	64081	1	1023.6975
578	8/27/2014	07104	1	787.4475
578	8/27/2014	76522	1	787.4475
579	8/27/2014	24060	1	1328.1975
585	8/27/2014	67002	1	419.9475
585	8/27/2014	98026	1	419.9475
590	8/27/2014	08004	1	892.4475
590	8/27/2014	18707	1	892.4475
593	8/27/2014	87121	1	913.4475
599	8/27/2014	62012	1	886.9875
605	8/27/2014	11369	1	419.9475
609	8/27/2014	15228	1	839.9475
609	8/27/2014	15946	1	839.9475
615	8/27/2014	16301	1	682.4475
615	8/27/2014	19607	1	682.4475
615	8/27/2014	44813	1	682.4475
626	8/27/2014	54952	1	1417.4475
633	8/27/2014	49503	1	566.9475
636	8/27/2014	32566	1	926.5725
659	8/27/2014	55044	1	1469.9475
659	8/27/2014	80130	1	1469.9475
674	8/27/2014	37042	1	692.9475
690	8/27/2014	30014	1	367.4475
690	8/27/2014	48042	1	367.4475
699	8/27/2014	92252	1	236.1975
733	8/27/2014	31014	1	398.9475
734	8/27/2014	15650	1	377.9475
734	8/27/2014	32211	1	398.9475
734	8/27/2014	79065	1	377.9475
734	8/27/2014	99362	1	377.9475
745	8/27/2014	43067	1	220.4475
746	8/27/2014	17225	1	220.4475
759	8/27/2014	32577	2	330.645
759	8/27/2014	99208	1	165.3225
764	8/27/2014	76541	1	333.3225
777	8/27/2014	53227	1	124.3725
779	8/27/2014	82801	1	346.4475
790	8/27/2014	45324	1	225.6975
790	8/27/2014	98045	1	225.6975
791	8/27/2014	52641	1	70.8225
791	8/27/2014	58725	1	70.8225
793	8/27/2014	06281	1	89.1975
807	8/27/2014	86044	1	220.4475
808	8/27/2014	53021	2	661.395
808	8/27/2014	53075	1	330.6975
819	8/27/2014	37130	1	1228.4475
826	8/27/2014	35765	1	1175.9475
826	8/27/2014	45640	1	1102.4475
826	8/27/2014	62890	1	1102.4475
907	8/27/2014	92704	1	608.9475
945	8/27/2014	32905	1	682.4475
947	8/27/2014	95815	1	708.6975
955	8/27/2014	05301	1	813.6975
959	8/27/2014	30102	1	863.5725
959	8/27/2014	33060	1	842.5725
959	8/27/2014	98198	1	863.5725
978	8/27/2014	35613	1	782.1975
978	8/27/2014	62951	1	782.1975
981	8/27/2014	98930	1	178.4475
993	8/27/2014	32931	1	367.4475
1009	8/27/2014	19072	1	112.8225
1009	8/27/2014	24141	1	112.8225
1009	8/27/2014	71913	1	112.8225
1009	8/27/2014	81050	1	112.8225
1009	8/27/2014	93705	1	112.8225
1043	8/27/2014	27703	1	362.1975
1043	8/27/2014	95023	1	372.6975
1053	8/27/2014	11542	1	293.9475
1053	8/27/2014	55979	1	293.9475
1053	8/27/2014	85029	1	293.9475
1059	8/27/2014	55979	1	173.1975
1060	8/27/2014	27503	1	162.6975
1060	8/27/2014	38002	1	157.4475
1067	8/27/2014	99208	1	406.8225
1078	8/27/2014	83835	1	341.1975
1078	8/27/2014	83854	1	341.1975
945	8/19/2014	38930	1	682.4475
945	8/19/2014	88203	1	682.4475
959	8/19/2014	33417	1	842.5725
959	8/19/2014	44039	1	863.5725
959	8/19/2014	76023	1	863.5725
959	8/19/2014	87401	1	863.5725
977	8/19/2014	29209	1	509.1975
977	8/19/2014	46112	1	509.1975
981	8/19/2014	34953	1	178.4475
993	8/19/2014	72762	1	367.4475
1001	8/19/2014	29585	1	430.4475
1009	8/19/2014	27514	1	112.8225
1009	8/19/2014	46227	1	112.8225
1019	8/19/2014	12302	1	236.1975
1049	8/19/2014	48867	1	257.1975
1053	8/19/2014	87107	1	293.9475
1053	8/19/2014	95626	1	293.9475
1059	8/19/2014	41080	1	162.6975
1059	8/19/2014	94928	1	162.6975
1069	8/19/2014	48746	1	157.4475
1077	8/19/2014	32822	1	341.1975
1077	8/19/2014	89502	1	351.6975
1085	8/19/2014	45432	1	97.0725
1114	8/19/2014	77515	1	202.0725
1120	8/19/2014	30161	1	194.1975
1127	8/19/2014	98077	1	766.4475
1129	8/19/2014	76016	1	461.9475
1137	8/19/2014	85045	1	745.4475
1140	8/19/2014	37921	1	755.9475
1142	8/19/2014	13865	1	703.4475
1171	8/19/2014	22191	1	356.9475
1171	8/19/2014	30506	1	356.9475
1171	8/19/2014	48867	1	356.9475
1172	8/19/2014	10304	1	472.4475
1178	8/19/2014	94116	1	590.5725
1182	8/19/2014	12194	1	209.9475
1182	8/19/2014	72761	1	209.9475
1182	8/19/2014	77338	1	209.9475
1191	8/19/2014	48746	1	288.6975
1223	8/19/2014	11429	1	385.8225
1228	8/19/2014	32607	1	146.9475
1228	8/19/2014	73170	1	146.9475
1253	8/19/2014	91214	1	446.145
1308	8/19/2014	67207	1	755.895
1348	8/19/2014	49706	1	346.395
1433	8/19/2014	29710	1	351.645
1433	8/19/2014	42240	1	377.895
1481	8/19/2014	70471	1	440.895
1494	8/19/2014	43035	1	367.395
1520	8/19/2014	49316	1	225.645
1541	8/19/2014	78256	1	419.895
1700	8/19/2014	32080	1	104.9475
1700	8/19/2014	71901	1	104.9475
1782	8/19/2014	32003	1	503.9475
1809	8/19/2014	12537	1	230.9475
1809	8/19/2014	48230	1	230.9475
1826	8/19/2014	44139	1	220.4475
1837	8/19/2014	27217	1	162.6975
1916	8/19/2014	08332	1	299.1975
1916	8/19/2014	91911	1	299.1975
1916	8/19/2014	95451	1	293.9475
1942	8/19/2014	37725	1	120.6975
1982	8/19/2014	56068	1	320.1975
1982	8/19/2014	59808	1	330.6975
1987	8/19/2014	97007	1	162.6975
2045	8/19/2014	38671	1	493.4475
2054	8/19/2014	30082	1	640.4475
2054	8/19/2014	32137	1	640.4475
2055	8/19/2014	11232	1	656.1975
2064	8/19/2014	22079	1	577.4475
2073	8/19/2014	32065	1	377.9475
2076	8/19/2014	18210	1	703.4475
2076	8/19/2014	52402	1	703.4475
2077	8/19/2014	51521	1	388.4475
2086	8/19/2014	17543	1	241.4475
2115	8/19/2014	99206	1	619.4475
2138	8/19/2014	52403	1	461.9475
2144	8/19/2014	07463	1	419.9475
2199	8/19/2014	99206	1	204.6975
2215	8/19/2014	35901	1	377.9475
2215	8/19/2014	88012	1	393.6975
2219	8/19/2014	08012	1	157.4475
2219	8/19/2014	80302	1	157.4475
2224	8/19/2014	25177	1	68.1975
2224	8/19/2014	99506	1	62.9475
2225	8/19/2014	80302	1	68.1975
2225	8/19/2014	87105	1	62.9475
2237	8/19/2014	62234	1	183.6975
2252	8/19/2014	62988	1	141.6975
2269	8/19/2014	60005	5	1729.6125
2275	8/19/2014	37042	1	388.4475
2284	8/19/2014	95959	1	346.4475
2331	8/19/2014	07604	1	608.9475
2332	8/19/2014	11105	1	534.975
2332	8/19/2014	26330	1	488.1975
2332	8/19/2014	75762	1	534.975
2343	8/19/2014	80112	1	513.975
2345	8/19/2014	98032	1	435.6975
2348	8/19/2014	67333	1	824.1975
2350	8/19/2014	80127	1	366.975
2353	8/19/2014	72076	1	456.6975
2361	8/19/2014	74133	1	603.225
2367	8/19/2014	34471	1	477.225
2369	8/19/2014	74001	1	414.225
2369	8/19/2014	88265	1	414.225
2376	8/19/2014	91915	1	765.975
2388	8/19/2014	90713	1	335.9475
2395	8/19/2014	77062	1	157.4475
2396	8/19/2014	62428	1	115.4475
3	8/19/2014	28210	1	879.375
9	8/19/2014	78728	1	577.2375
17	8/19/2014	99506	1	402.675
106	8/19/2014	90012	10	9702.525
165	8/19/2014	20853	1	662.55
322	8/19/2014	80433	1	734.7375
405	8/19/2014	01225	1	1916.1975
407	8/19/2014	35749	1	1708.8225
407	8/19/2014	95993	1	1708.8225
412	8/19/2014	35759	1	1627.4475
412	8/19/2014	97479	1	1627.4475
426	8/19/2014	44125	1	976.4475
438	8/19/2014	19809	1	997.4475
438	8/19/2014	23608	1	997.4475
438	8/19/2014	30184	1	997.4475
438	8/19/2014	32025	1	997.4475
438	8/19/2014	37421	1	960.4875
438	8/19/2014	44253	1	960.4875
438	8/19/2014	52247	1	997.4475
438	8/19/2014	91321	1	960.4875
438	8/19/2014	95453	1	960.4875
443	8/19/2014	30252	1	923.7375
457	8/19/2014	34712	1	997.4475
487	8/19/2014	23919	1	1102.4475
487	8/19/2014	30047	1	1102.4475
487	8/19/2014	33952	1	1102.4475
487	8/19/2014	38118	1	1102.4475
487	8/19/2014	54157	1	1102.4475
487	8/19/2014	61615	1	1102.4475
489	8/19/2014	49423	2	1805.895
489	8/19/2014	75222	9	8126.5275
489	8/19/2014	89032	1	902.9475
491	8/19/2014	11780	1	944.9475
491	8/19/2014	11793	1	944.9475
491	8/19/2014	28083	1	944.9475
491	8/19/2014	37035	1	944.9475
491	8/19/2014	63670	1	944.9475
491	8/19/2014	71354	1	944.9475
491	8/19/2014	76058	1	944.9475
491	8/19/2014	83814	1	944.9475
496	8/19/2014	07646	1	928.9875
496	8/19/2014	10962	1	928.9875
496	8/19/2014	15116	1	928.9875
496	8/19/2014	55912	1	928.9875
496	8/19/2014	60543	1	928.9875
496	8/19/2014	80951	1	928.9875
506	8/19/2014	54166	1	1296.6975
506	8/19/2014	82001	1	1296.6975
512	8/19/2014	36606	1	246.4875
531	8/19/2014	53151	1	629.7375
548	8/19/2014	59405	1	519.6975
556	8/19/2014	46350	1	855.6975
559	8/19/2014	17847	1	629.9475
577	8/19/2014	53548	1	1023.6975
577	8/19/2014	78223	1	1023.6975
585	8/19/2014	27574	1	419.9475
590	8/19/2014	77584	1	892.4475
590	8/19/2014	78413	1	892.4475
604	8/19/2014	07065	1	524.9475
604	8/19/2014	48195	1	524.9475
604	8/19/2014	71360	1	524.9475
605	8/19/2014	41314	1	419.9475
626	8/19/2014	86305	1	1417.4475
636	8/19/2014	93010	1	926.5725
650	8/19/2014	72104	1	514.4475
674	8/19/2014	10462	1	692.9475
674	8/19/2014	43232	1	692.9475
674	8/19/2014	84067	1	692.9475
676	8/19/2014	35648	1	761.1975
690	8/19/2014	20882	1	367.4475
702	8/19/2014	75071	1	312.3225
702	8/19/2014	83328	1	314.9475
733	8/19/2014	14052	1	377.9475
733	8/19/2014	87120	1	377.9475
733	8/19/2014	97007	1	367.4475
733	8/19/2014	97222	1	367.4475
733	8/19/2014	97229	1	398.9475
733	8/19/2014	97520	1	377.9475
734	8/19/2014	55020	1	377.9475
734	8/19/2014	83864	1	377.9475
734	8/19/2014	85225	1	377.9475
734	8/19/2014	91730	1	377.9475
734	8/19/2014	97140	1	367.4475
736	8/19/2014	16943	1	388.4475
760	8/19/2014	19977	1	165.3225
761	8/19/2014	47250	1	194.1975
763	8/19/2014	85541	1	333.3225
764	8/19/2014	97330	1	333.3225
777	8/19/2014	34736	1	124.3725
777	8/19/2014	45249	1	125.9475
779	8/19/2014	33177	1	346.4475
781	8/19/2014	43526	1	108.6225
790	8/19/2014	42071	1	225.6975
791	8/19/2014	29440	1	70.8225
791	8/19/2014	46118	1	70.8225
791	8/19/2014	46825	1	70.8225
791	8/19/2014	53534	1	70.8225
792	8/19/2014	80537	1	70.8225
819	8/19/2014	12883	1	1228.4475
819	8/19/2014	77041	1	1228.4475
826	8/19/2014	48045	1	1102.4475
826	8/19/2014	55021	2	2351.895
826	8/19/2014	55744	1	1102.4475
826	8/19/2014	60513	1	1175.9475
826	8/19/2014	71461	1	1175.9475
862	8/19/2014	95687	2	388.395
907	8/19/2014	08638	1	608.9475
927	8/19/2014	07028	1	503.9475
927	8/19/2014	49053	1	514.4475
927	8/19/2014	90002	1	514.4475
959	8/19/2014	29150	1	842.5725
959	8/19/2014	29229	1	842.5725
959	8/19/2014	50401	2	1706.145
981	8/19/2014	60804	1	178.4475
981	8/19/2014	87144	1	178.4475
1000	8/19/2014	32608	1	107.5725
1000	8/19/2014	44805	1	107.5725
1009	8/19/2014	19111	1	112.8225
1009	8/19/2014	49546	1	112.8225
1022	8/19/2014	60010	1	157.4475
1053	8/19/2014	17543	1	293.9475
1053	8/19/2014	46733	1	293.9475
1053	8/19/2014	59901	1	293.9475
1053	8/19/2014	95304	1	293.9475
1053	8/19/2014	99021	1	293.9475
1059	8/19/2014	94598	1	162.6975
1067	8/19/2014	91913	1	406.8225
1077	8/19/2014	27217	1	351.6975
1077	8/19/2014	94588	1	351.6975
1078	8/19/2014	46356	1	351.6975
1086	8/19/2014	45432	1	97.0725
1086	8/19/2014	77346	1	97.0725
1090	8/19/2014	79363	1	393.6975
1114	8/19/2014	92111	1	157.4475
1129	8/19/2014	67060	1	461.9475
1134	8/19/2014	32707	1	881.9475
1137	8/19/2014	85258	1	745.4475
1137	8/19/2014	95403	1	745.4475
1137	8/19/2014	98359	1	745.4475
1145	8/19/2014	94564	1	335.9475
1171	8/19/2014	23116	1	356.9475
1171	8/19/2014	72118	1	356.9475
1171	8/19/2014	80247	2	713.895
1172	8/19/2014	30045	1	477.6975
1172	8/19/2014	33770	1	477.6975
1175	8/19/2014	22191	1	650.9475
1175	8/19/2014	92691	1	650.9475
1180	8/19/2014	78333	1	514.4475
1182	8/19/2014	21601	1	215.1975
1182	8/19/2014	32569	1	209.9475
1182	8/19/2014	33461	1	209.9475
1182	8/19/2014	57069	1	209.9475
1182	8/19/2014	60304	1	209.9475
1182	8/19/2014	99205	1	209.9475
1183	8/19/2014	18704	1	606.3225
1212	8/19/2014	08021	1	425.1975
1212	8/19/2014	21625	1	404.1975
1213	8/19/2014	03455	1	509.1975
1223	8/19/2014	28012	1	398.9475
1223	8/19/2014	28327	1	398.9475
1223	8/19/2014	76017	1	398.9475
1229	8/19/2014	13790	1	288.6975
1254	8/19/2014	91214	1	446.145
1319	8/19/2014	83646	1	414.645
1392	8/19/2014	84302	1	188.895
1434	8/19/2014	95476	1	351.645
1441	8/19/2014	92782	1	461.895
1442	8/19/2014	33178	1	461.895
1496	8/19/2014	37030	1	419.895
1518	8/19/2014	75686	2	461.79
1518	8/19/2014	84404	1	199.395
1530	8/19/2014	78257	1	419.895
1682	8/19/2014	92382	1	755.895
1699	8/19/2014	85205	1	173.1975
1722	8/19/2014	11968	1	86.5725
1798	8/19/2014	20815	1	708.225
1826	8/19/2014	33316	1	220.4475
1830	8/19/2014	94015	1	314.9475
1830	8/19/2014	97477	1	304.4475
1886	8/19/2014	81005	1	839.9475
1886	8/19/2014	89406	1	868.8225
1909	8/19/2014	97211	1	207.3225
1916	8/19/2014	06082	1	293.9475
1920	8/19/2014	72631	1	278.1975
1920	8/19/2014	90266	1	278.1975
1924	8/19/2014	10541	1	367.4475
1924	8/19/2014	83642	1	367.4475
1994	8/19/2014	15362	1	603.6975
2015	8/19/2014	55303	1	341.1975
2036	8/19/2014	48503	2	367.395
2045	8/19/2014	08052	1	514.4475
2045	8/19/2014	80125	1	493.4475
2054	8/19/2014	70549	1	603.6975
2055	8/19/2014	62907	1	656.1975
2064	8/19/2014	98012	2	1154.895
2076	8/19/2014	72176	1	687.6975
2086	8/19/2014	46324	1	241.4475
2189	8/19/2014	32644	1	309.6975
2206	8/19/2014	74063	1	97.0725
2207	8/19/2014	17055	1	102.3225
2218	8/19/2014	52402	1	146.9475
2218	8/19/2014	80302	1	157.4475
2224	8/19/2014	28056	1	62.9475
2224	8/19/2014	87105	1	62.9475
2225	8/19/2014	53105	1	60.3225
2236	8/19/2014	12529	1	181.0725
2238	8/19/2014	08096	1	141.6975
2238	8/19/2014	97741	1	136.4475
2254	8/19/2014	97045	1	62.9475
2263	8/19/2014	31822	1	335.9475
2269	8/19/2014	48336	1	349.0725
2275	8/19/2014	80525	1	393.6975
2284	8/19/2014	32526	1	346.4475
2331	8/19/2014	17061	1	614.1975
2332	8/19/2014	44216	1	514.4475
2343	8/19/2014	58001	1	488.1975
2343	8/19/2014	84092	1	513.975
2350	8/19/2014	20851	1	366.975
2352	8/19/2014	33759	1	372.6975
2353	8/19/2014	77539	1	467.1975
2368	8/19/2014	76082	1	765.975
2380	8/19/2014	22191	1	335.9475
2380	8/19/2014	68847	1	330.6975
2388	8/19/2014	20175	1	335.9475
2388	8/19/2014	88007	1	335.9475
2389	8/19/2014	32825	1	812.7
2389	8/19/2014	71107	1	881.475
2395	8/19/2014	16505	1	157.4475
2395	8/19/2014	67235	1	157.4475
2396	8/19/2014	33040	1	115.4475
2396	8/19/2014	60047	1	115.4475
2396	8/19/2014	60473	1	115.4475
8	8/19/2014	21117	1	472.2375
14	8/19/2014	92117	1	419.9475
26	8/19/2014	21144	1	766.5
206	8/19/2014	75212	1	1025.6925
206	8/19/2014	75653	1	871.4475
229	8/19/2014	27530	1	603.4875
261	8/19/2014	98059	1	787.2375
383	8/19/2014	95501	1	629.7375
433	8/19/2014	70447	1	997.4475
438	8/19/2014	14080	1	997.4475
438	8/19/2014	27107	1	960.4875
438	8/19/2014	37923	1	997.4475
438	8/19/2014	43845	1	997.4475
438	8/19/2014	62052	1	997.4475
443	8/19/2014	37601	1	923.7375
443	8/19/2014	54140	1	923.7375
443	8/19/2014	77433	1	923.7375
487	8/19/2014	02895	1	1102.4475
487	8/19/2014	36925	1	1102.4475
487	8/19/2014	43821	1	1102.4475
487	8/19/2014	43830	1	1102.4475
487	8/19/2014	44138	1	1102.4475
487	8/19/2014	66216	1	1102.4475
487	8/19/2014	71323	1	1102.4475
487	8/19/2014	77095	1	1102.4475
487	8/19/2014	82501	1	1102.4475
487	8/19/2014	83647	1	1102.4475
487	8/19/2014	92376	1	1102.4475
491	8/19/2014	11934	1	944.9475
491	8/19/2014	13795	1	944.9475
491	8/19/2014	45069	1	892.4475
491	8/19/2014	74962	1	944.9475
496	8/19/2014	05350	1	928.9875
496	8/19/2014	34614	1	928.9875
506	8/19/2014	02889	1	1296.6975
506	8/19/2014	11949	1	1296.6975
506	8/19/2014	43137	1	1296.6975
506	8/19/2014	49235	1	1296.6975
506	8/19/2014	62018	1	1296.6975
531	8/19/2014	72176	1	629.7375
538	8/19/2014	59404	1	1328.1975
548	8/19/2014	06830	1	519.6975
548	8/19/2014	10547	1	519.6975
548	8/19/2014	23320	1	519.6975
548	8/19/2014	53104	1	519.6975
548	8/19/2014	64138	1	519.6975
556	8/19/2014	63662	1	855.6975
559	8/19/2014	18015	1	629.9475
579	8/19/2014	32937	1	1328.1975
580	8/19/2014	46774	1	834.4875
585	8/19/2014	90262	1	419.9475
590	8/19/2014	77301	1	892.4475
599	8/19/2014	06033	1	886.9875
599	8/19/2014	71446	1	886.9875
604	8/19/2014	60438	1	524.9475
604	8/19/2014	75028	1	524.9475
609	8/19/2014	10308	1	839.9475
615	8/19/2014	10960	1	682.4475
650	8/19/2014	28056	1	514.4475
650	8/19/2014	37179	1	514.4475
650	8/19/2014	49315	1	514.4475
659	8/19/2014	30297	1	1469.9475
659	8/19/2014	85338	1	1469.9475
659	8/19/2014	93551	1	1469.9475
674	8/19/2014	20778	1	692.9475
676	8/19/2014	14895	1	761.1975
676	8/19/2014	43821	1	761.1975
676	8/19/2014	43830	1	761.1975
676	8/19/2014	67657	1	761.1975
686	8/19/2014	60142	1	787.2375
702	8/19/2014	81211	1	312.3225
706	8/19/2014	78934	1	283.4475
718	8/19/2014	01108	1	170.5725
733	8/19/2014	08205	1	377.9475
733	8/19/2014	48827	1	377.9475
734	8/19/2014	08234	1	377.9475
734	8/19/2014	92009	1	367.4475
734	8/19/2014	92648	1	377.9475
734	8/19/2014	98012	1	377.9475
745	8/19/2014	95692	1	220.4475
760	8/19/2014	38253	1	165.3225
760	8/19/2014	67068	1	165.3225
762	8/19/2014	64848	1	191.5725
764	8/19/2014	08029	1	333.3225
779	8/19/2014	85254	1	346.4475
779	8/19/2014	97045	1	346.4475
780	8/19/2014	97006	1	346.4475
789	8/19/2014	91355	1	225.6975
790	8/19/2014	92647	1	225.6975
791	8/19/2014	58356	1	70.8225
791	8/19/2014	59044	1	70.8225
791	8/19/2014	98032	1	70.8225
792	8/19/2014	50665	1	70.8225
793	8/19/2014	63961	1	89.1975
793	8/19/2014	77521	1	89.1975
794	8/19/2014	60523	1	89.1975
808	8/19/2014	06032	1	338.5725
819	8/19/2014	19709	1	1228.4475
819	8/19/2014	49048	1	1228.4475
826	8/19/2014	48146	1	1102.4475
826	8/19/2014	66208	1	1102.4475
862	8/19/2014	11378	1	194.1975
907	8/19/2014	21217	1	603.6975
907	8/19/2014	29492	1	608.9475
907	8/19/2014	92104	1	608.9475
927	8/19/2014	38002	1	514.4475
927	8/19/2014	47031	1	514.4475
959	8/19/2014	33418	1	842.5725
965	8/19/2014	75033	1	509.1975
977	8/19/2014	98620	1	509.1975
981	8/19/2014	13815	1	178.4475
981	8/19/2014	37217	1	178.4475
981	8/19/2014	95687	2	335.895
981	8/19/2014	97424	1	178.4475
993	8/19/2014	80737	1	356.9475
993	8/19/2014	93955	1	383.1975
1000	8/19/2014	34994	1	107.5725
1001	8/19/2014	60107	1	430.4475
1022	8/19/2014	43023	1	157.4475
1043	8/19/2014	07865	1	362.1975
1043	8/19/2014	57769	1	362.1975
1053	8/19/2014	60640	1	293.9475
1053	8/19/2014	99224	1	293.9475
1060	8/19/2014	46406	1	157.4475
1067	8/19/2014	92649	1	406.8225
1077	8/19/2014	06084	1	341.1975
1078	8/19/2014	72601	1	351.6975
1086	8/19/2014	77345	1	97.0725
1089	8/19/2014	48867	1	383.1975
1103	8/19/2014	25262	1	157.4475
1104	8/19/2014	12443	1	146.9475
1104	8/19/2014	45314	1	146.9475
1104	8/19/2014	77346	1	141.6975
1113	8/19/2014	74801	1	167.9475
1114	8/19/2014	60014	1	183.6975
1115	8/19/2014	39828	1	396.3225
1115	8/19/2014	99217	1	367.4475
1129	8/19/2014	72756	1	461.9475
1134	8/19/2014	83341	1	881.9475
1137	8/19/2014	20175	1	745.4475
1137	8/19/2014	90230	1	745.4475
1145	8/19/2014	48131	1	335.9475
1171	8/19/2014	89121	1	356.9475
1182	8/19/2014	92324	1	209.9475
1183	8/19/2014	76711	1	629.9475
1186	8/19/2014	12590	1	383.1975
1212	8/19/2014	21060	1	404.1975
1212	8/19/2014	90731	1	425.1975
1228	8/19/2014	87002	1	146.9475
1229	8/19/2014	13835	1	288.6975
1236	8/19/2014	33158	1	482.895
1262	8/19/2014	77433	1	498.645
1347	8/19/2014	35806	1	346.395
1392	8/19/2014	55011	1	173.145
1433	8/19/2014	92111	1	377.895
1433	8/19/2014	92329	1	346.395
1434	8/19/2014	29710	1	351.645
1471	8/19/2014	37660	1	249.27
1495	8/19/2014	33126	1	419.895
1507	8/19/2014	55025	1	173.145
1517	8/19/2014	64152	1	199.395
1517	8/19/2014	92008	1	230.895
1519	8/19/2014	49316	1	225.645
1520	8/19/2014	28312	1	225.645
1530	8/19/2014	91304	1	419.895
1542	8/19/2014	42217	1	383.145
1646	8/19/2014	46151	1	414.645
1699	8/19/2014	15958	1	173.1975
1700	8/19/2014	15658	1	104.9475
1700	8/19/2014	34736	1	104.9475
1705	8/19/2014	95670	1	146.9475
1722	8/19/2014	32082	1	86.5725
1722	8/19/2014	60084	1	86.5725
1809	8/19/2014	60044	1	230.9475
1831	8/19/2014	85083	1	362.1975
1845	8/19/2014	32976	1	99.6975
1851	8/19/2014	10013	1	325.4475
1851	8/19/2014	90275	1	325.4475
1892	8/19/2014	38139	1	876.6975
1905	8/19/2014	07080	1	1031.0475
1912	8/19/2014	36362	1	330.6975
1924	8/19/2014	98664	1	367.4475
1943	8/19/2014	37725	1	120.6975
1967	8/19/2014	97862	1	246.6975
1987	8/19/2014	89126	1	162.6975
1989	8/19/2014	92620	1	377.9475
1995	8/19/2014	48854	1	446.1975
2015	8/19/2014	80302	1	341.1975
2054	8/19/2014	38018	1	640.4475
2055	8/19/2014	19018	1	656.1975
2061	8/19/2014	22202	1	367.4475
2064	8/19/2014	51501	1	535.4475
2076	8/19/2014	98374	1	687.6975
2077	8/19/2014	08009	1	388.4475
2084	8/19/2014	19454	1	687.6975
2084	8/19/2014	38135	1	687.6975
2090	8/19/2014	19116	1	383.1975
2099	8/19/2014	75119	1	430.4475
2134	8/19/2014	32117	1	498.6975
2136	8/19/2014	32806	1	451.4475
2177	8/19/2014	32707	1	656.1975
2177	8/19/2014	80112	1	656.1975
2189	8/19/2014	84604	1	319.725
2189	8/19/2014	90650	1	319.725
2214	8/19/2014	88012	1	393.6975
2224	8/19/2014	80302	1	68.1975
2225	8/19/2014	91913	1	60.3225
2237	8/19/2014	17109	1	183.6975
2269	8/19/2014	24557	1	333.3225
2269	8/19/2014	33162	1	328.0725
2269	8/19/2014	44484	1	349.0725
2269	8/19/2014	59701	1	343.8225
2275	8/19/2014	59901	3	1160.0925
2275	8/19/2014	59911	1	393.6975
2331	8/19/2014	28539	1	655.725
2355	8/19/2014	60062	1	624.6975
2365	8/19/2014	91744	1	529.725
2367	8/19/2014	06472	1	477.225
2367	8/19/2014	54727	1	477.225
2368	8/19/2014	15545	1	760.725
2368	8/19/2014	84037	1	760.725
2369	8/19/2014	81252	1	424.725
2376	8/19/2014	08021	1	740.1975
2376	8/19/2014	77365	1	765.975
2379	8/19/2014	30415	1	194.1975
2380	8/19/2014	52349	1	335.9475
2389	8/19/2014	15431	1	870.45
2391	8/19/2014	36271	1	750.6975
2391	8/19/2014	74010	1	797.475
2395	8/19/2014	11419	1	157.4475
2396	8/19/2014	46714	1	115.4475
2396	8/19/2014	80634	1	115.4475
8	8/19/2014	37215	1	433.3875
26	8/19/2014	49770	1	774.375
93	8/19/2014	19973	1	1129.8
1068	7/21/2014	92058	1	406.8225
1077	7/21/2014	24521	1	341.1975
1078	7/21/2014	77433	1	341.1975
1078	7/21/2014	94010	1	341.1975
1085	7/21/2014	15522	1	97.0725
1085	7/21/2014	87114	1	97.0725
1086	7/21/2014	46979	1	91.8225
1089	7/21/2014	28305	1	383.1975
1097	7/21/2014	95963	1	314.9475
1120	7/21/2014	48612	1	194.1975
1129	7/21/2014	72529	1	461.9475
1137	7/21/2014	94596	1	745.4475
1140	7/21/2014	85351	1	771.6975
1145	7/21/2014	75204	1	335.9475
1171	7/21/2014	14024	1	356.9475
1171	7/21/2014	19150	1	356.9475
1171	7/21/2014	62239	1	356.9475
1171	7/21/2014	78840	1	356.9475
1172	7/21/2014	08361	1	477.6975
1172	7/21/2014	14094	1	472.4475
1172	7/21/2014	78041	1	472.4475
1182	7/21/2014	37643	1	215.1975
1182	7/21/2014	47712	1	215.1975
1182	7/21/2014	63135	1	209.9475
1182	7/21/2014	91001	1	209.9475
1182	7/21/2014	95503	1	209.9475
1183	7/21/2014	14905	1	606.3225
1191	7/21/2014	98375	1	288.6975
1212	7/21/2014	28431	1	388.4475
1212	7/21/2014	31308	1	404.1975
1212	7/21/2014	61603	1	425.1975
1212	7/21/2014	80634	1	425.1975
1646	7/21/2014	83848	1	414.645
1707	7/21/2014	44256	1	125.9475
1809	7/21/2014	33919	1	225.6975
1831	7/21/2014	11050	1	362.1975
1851	7/21/2014	92711	1	325.4475
1875	7/21/2014	12521	1	1217.9475
1893	7/21/2014	28711	1	734.9475
1935	7/21/2014	39769	1	131.1975
1958	7/21/2014	28681	1	78.6975
1989	7/21/2014	44406	1	393.6975
1995	7/21/2014	14770	1	446.1975
2015	7/21/2014	10304	1	341.1975
2045	7/21/2014	21550	1	514.4475
2045	7/21/2014	32837	2	986.895
2064	7/21/2014	94061	1	577.4475
2084	7/21/2014	23602	1	661.4475
2098	7/21/2014	46932	1	312.3225
2124	7/21/2014	84403	1	908.1975
2189	7/21/2014	83860	1	309.6975
2206	7/21/2014	25702	1	102.3225
2206	7/21/2014	61422	1	102.3225
2206	7/21/2014	62920	1	97.0725
2207	7/21/2014	06033	1	102.3225
2207	7/21/2014	14904	1	102.3225
2214	7/21/2014	38138	1	377.9475
2218	7/21/2014	97031	1	146.9475
2225	7/21/2014	98516	1	62.9475
2236	7/21/2014	81226	1	194.1975
2238	7/21/2014	30721	1	141.6975
2239	7/21/2014	39191	1	136.4475
2254	7/21/2014	44255	1	60.3225
2262	7/21/2014	93292	1	320.1975
2275	7/21/2014	94018	1	393.6975
2284	7/21/2014	94403	1	325.4475
2331	7/21/2014	32935	1	650.475
2331	7/21/2014	33174	1	614.1975
2331	7/21/2014	55115	1	614.1975
2331	7/21/2014	85607	1	655.725
2336	7/21/2014	34654	1	760.725
2348	7/21/2014	89123	1	824.1975
2350	7/21/2014	23451	1	366.975
2350	7/21/2014	27312	1	372.225
2350	7/21/2014	44709	1	366.975
2350	7/21/2014	74169	1	372.225
2350	7/21/2014	95307	1	372.225
2354	7/21/2014	36321	1	388.4475
2354	7/21/2014	37764	1	383.1975
2361	7/21/2014	44281	1	592.725
2363	7/21/2014	92354	1	944.475
2365	7/21/2014	97754	1	529.725
2367	7/21/2014	44223	1	471.975
2367	7/21/2014	45503	1	471.975
2367	7/21/2014	68340	1	471.975
2368	7/21/2014	06108	1	765.975
2368	7/21/2014	49037	1	765.975
2369	7/21/2014	76028	1	414.225
2376	7/21/2014	86301	1	765.975
2380	7/21/2014	65584	1	330.6975
2385	7/21/2014	60046	1	712.95
2387	7/21/2014	44601	1	514.4475
2395	7/21/2014	89147	1	157.4475
2396	7/21/2014	15748	1	115.4475
2412	7/21/2014	02921	1	107.5725
2412	7/21/2014	58501	1	107.5725
3	7/21/2014	97058	1	879.375
9	7/21/2014	40515	1	552.3
14	7/21/2014	14051	1	419.9475
115	7/21/2014	63128	1	882
206	7/21/2014	19952	1	950.1975
240	7/21/2014	20120	1	460.6875
240	7/21/2014	23462	1	460.6875
322	7/21/2014	92057	1	734.7375
335	7/21/2014	32174	1	865.9875
383	7/21/2014	99709	1	603.4875
404	7/21/2014	26416	1	1863.6975
412	7/21/2014	37072	1	1627.4475
426	7/21/2014	54401	1	976.4475
430	7/21/2014	07675	1	912.8175
433	7/21/2014	30292	1	997.4475
433	7/21/2014	89120	1	997.4475
438	7/21/2014	18328	1	960.4875
438	7/21/2014	21122	1	960.4875
438	7/21/2014	28115	1	960.4875
438	7/21/2014	35148	1	960.4875
438	7/21/2014	43130	1	960.4875
438	7/21/2014	48331	1	960.4875
438	7/21/2014	68008	1	960.4875
438	7/21/2014	68467	1	960.4875
438	7/21/2014	75023	1	960.4875
438	7/21/2014	83501	1	960.4875
438	7/21/2014	92057	1	960.4875
443	7/21/2014	52806	1	923.7375
487	7/21/2014	07003	1	1102.4475
487	7/21/2014	16335	1	1102.4475
487	7/21/2014	44041	1	1102.4475
487	7/21/2014	49236	1	1102.4475
487	7/21/2014	70638	1	1102.4475
487	7/21/2014	70744	1	1102.4475
487	7/21/2014	77357	1	1102.4475
487	7/21/2014	82901	1	1102.4475
489	7/21/2014	48823	4	3611.79
491	7/21/2014	28169	1	944.9475
491	7/21/2014	40741	1	944.9475
491	7/21/2014	87035	1	944.9475
491	7/21/2014	92071	1	944.9475
496	7/21/2014	48827	1	928.9875
496	7/21/2014	61834	1	928.9875
516	7/21/2014	32958	1	577.2375
545	7/21/2014	60457	1	902.9475
548	7/21/2014	84604	1	519.6975
559	7/21/2014	18823	1	629.9475
559	7/21/2014	27292	1	629.9475
559	7/21/2014	63020	1	629.9475
559	7/21/2014	77901	1	629.9475
578	7/21/2014	44077	1	787.4475
585	7/21/2014	17046	1	419.9475
585	7/21/2014	34761	1	419.9475
585	7/21/2014	78382	2	839.895
596	7/21/2014	44406	1	766.2375
599	7/21/2014	19507	1	886.9875
599	7/21/2014	90650	1	886.9875
605	7/21/2014	12778	1	419.9475
605	7/21/2014	97124	1	419.9475
609	7/21/2014	64035	1	839.9475
609	7/21/2014	78221	1	839.9475
609	7/21/2014	90250	2	1679.895
609	7/21/2014	99703	1	839.9475
636	7/21/2014	11955	1	926.5725
636	7/21/2014	92021	1	926.5725
650	7/21/2014	60143	1	514.4475
650	7/21/2014	71457	1	514.4475
674	7/21/2014	60959	1	724.2375
674	7/21/2014	97305	1	692.9475
690	7/21/2014	90046	1	367.4475
702	7/21/2014	17322	1	312.3225
702	7/21/2014	95503	1	314.9475
702	7/21/2014	96101	1	312.3225
733	7/21/2014	16841	1	367.4475
733	7/21/2014	46926	1	377.9475
733	7/21/2014	84095	1	398.9475
734	7/21/2014	82601	1	377.9475
734	7/21/2014	82901	1	398.9475
759	7/21/2014	30701	2	330.645
761	7/21/2014	97850	1	191.5725
777	7/21/2014	47240	1	124.3725
778	7/21/2014	01360	1	121.7475
778	7/21/2014	29072	1	125.9475
778	7/21/2014	32043	1	125.9475
779	7/21/2014	85258	1	346.4475
780	7/21/2014	91784	1	346.4475
782	7/21/2014	25271	1	108.6225
789	7/21/2014	77581	1	225.6975
790	7/21/2014	02813	1	225.6975
791	7/21/2014	72944	1	70.8225
792	7/21/2014	59701	1	70.8225
792	7/21/2014	98208	1	70.8225
793	7/21/2014	02767	1	89.1975
793	7/21/2014	80126	1	89.1975
794	7/21/2014	83445	1	89.1975
808	7/21/2014	91750	1	338.5725
819	7/21/2014	37412	1	1228.4475
819	7/21/2014	60124	1	1228.4475
826	7/21/2014	32579	1	1175.9475
826	7/21/2014	47909	1	1102.4475
826	7/21/2014	49203	1	1102.4475
826	7/21/2014	62864	1	1102.4475
854	7/21/2014	49302	1	766.4475
907	7/21/2014	32901	1	608.9475
907	7/21/2014	79414	1	608.9475
930	7/21/2014	48439	1	577.4475
939	7/21/2014	20171	1	367.4475
939	7/21/2014	33331	1	367.4475
945	7/21/2014	16823	1	682.4475
945	7/21/2014	33183	1	682.4475
945	7/21/2014	99801	1	682.4475
981	7/21/2014	26330	1	178.4475
981	7/21/2014	28806	1	178.4475
981	7/21/2014	43230	1	178.4475
981	7/21/2014	62246	1	178.4475
981	7/21/2014	78666	1	178.4475
993	7/21/2014	06002	1	383.1975
993	7/21/2014	23227	1	367.4475
993	7/21/2014	92703	1	367.4475
995	7/21/2014	43232	1	598.4475
1000	7/21/2014	15317	1	107.5725
1000	7/21/2014	90272	1	107.5725
1001	7/21/2014	46060	1	425.1975
1009	7/21/2014	70118	1	107.5725
1009	7/21/2014	95073	2	225.645
1019	7/21/2014	93422	1	236.1975
1049	7/21/2014	07620	1	257.1975
1059	7/21/2014	77382	1	173.1975
1059	7/21/2014	98513	1	157.4475
1060	7/21/2014	57078	1	157.4475
1062	7/21/2014	51555	1	146.9475
1062	7/21/2014	64701	1	146.9475
1077	7/21/2014	21075	1	341.1975
1078	7/21/2014	34759	1	351.6975
1078	7/21/2014	44704	1	341.1975
1078	7/21/2014	78043	1	351.6975
1085	7/21/2014	46979	1	91.8225
1085	7/21/2014	75954	1	91.8225
1086	7/21/2014	15522	1	97.0725
1089	7/21/2014	92562	1	383.1975
1090	7/21/2014	28305	1	383.1975
1113	7/21/2014	80538	1	167.9475
1115	7/21/2014	92562	2	792.645
1125	7/21/2014	02341	1	939.6975
1126	7/21/2014	22553	1	724.4475
1129	7/21/2014	40312	1	461.9475
1140	7/21/2014	29065	1	771.6975
1142	7/21/2014	23139	1	703.4475
1172	7/21/2014	80526	1	477.6975
1180	7/21/2014	92335	1	514.4475
1182	7/21/2014	14043	1	209.9475
1182	7/21/2014	33436	1	209.9475
1182	7/21/2014	87413	1	209.9475
1186	7/21/2014	75002	1	383.1975
1517	7/21/2014	83014	1	199.395
1703	7/21/2014	67209	1	107.5725
1703	7/21/2014	95073	1	107.5725
1809	7/21/2014	92570	1	230.9475
1837	7/21/2014	18036	1	162.6975
1845	7/21/2014	10021	1	99.6975
1845	7/21/2014	28365	1	99.6975
1875	7/21/2014	21014	1	1154.9475
1875	7/21/2014	48073	1	1076.1975
1889	7/21/2014	99336	1	724.4475
1898	7/21/2014	96003	1	1049.9475
1907	7/21/2014	40023	1	1286.1975
1907	7/21/2014	50424	1	997.4475
1934	7/21/2014	28681	1	136.4475
1934	7/21/2014	39769	1	131.1975
1959	7/21/2014	93901	1	78.6975
1987	7/21/2014	35747	1	162.6975
1989	7/21/2014	84020	1	393.6975
1999	7/21/2014	48065	1	677.1975
2036	7/21/2014	98532	1	183.6975
2045	7/21/2014	07728	1	493.4475
2045	7/21/2014	41719	1	493.4475
2045	7/21/2014	91786	1	514.4475
2054	7/21/2014	57569	1	640.4475
2055	7/21/2014	30680	1	656.1975
2055	7/21/2014	95121	1	629.9475
2058	7/21/2014	63701	1	272.9475
2060	7/21/2014	77701	1	367.4475
2061	7/21/2014	92649	1	367.4475
2066	7/21/2014	72034	1	393.6975
2076	7/21/2014	90746	1	687.6975
2115	7/21/2014	33472	1	650.9475
2123	7/21/2014	98642	1	650.9475
2133	7/21/2014	92886	1	456.6975
2138	7/21/2014	97140	1	461.9475
2143	7/21/2014	33917	1	440.9475
2169	7/21/2014	44133	1	593.1975
2197	7/21/2014	84108	1	238.8225
2206	7/21/2014	06033	1	102.3225
2206	7/21/2014	14580	1	102.3225
2206	7/21/2014	98513	1	102.3225
2206	7/21/2014	99674	1	102.3225
2207	7/21/2014	77494	1	97.0725
2207	7/21/2014	93312	1	102.3225
2207	7/21/2014	95355	1	97.0725
2207	7/21/2014	98642	1	97.0725
2215	7/21/2014	39476	1	393.6975
2219	7/21/2014	15701	1	157.4475
2219	7/21/2014	35071	1	152.1975
2236	7/21/2014	41232	1	194.1975
2239	7/21/2014	84010	1	136.4475
2253	7/21/2014	36330	2	272.895
2254	7/21/2014	62966	1	57.6975
2255	7/21/2014	53523	1	60.3225
2269	7/21/2014	95035	1	322.8225
2295	7/21/2014	68123	1	981.225
2331	7/21/2014	29697	1	655.725
2331	7/21/2014	66202	1	655.725
2331	7/21/2014	80221	1	655.725
2331	7/21/2014	82601	1	614.1975
2331	7/21/2014	85737	1	655.725
2332	7/21/2014	74501	1	534.975
2332	7/21/2014	77471	1	534.975
2332	7/21/2014	98372	1	524.475
2345	7/21/2014	46217	1	435.6975
2350	7/21/2014	17331	1	372.225
2350	7/21/2014	93446	1	366.975
2354	7/21/2014	29137	1	388.4475
2359	7/21/2014	29036	1	477.6975
2361	7/21/2014	12443	1	592.725
2361	7/21/2014	46714	1	603.225
2365	7/21/2014	74455	1	529.725
2367	7/21/2014	34667	1	471.975
2368	7/21/2014	11229	1	734.475
2368	7/21/2014	53115	1	702.45
2368	7/21/2014	60152	1	723.975
2369	7/21/2014	84631	1	424.725
2379	7/21/2014	43050	1	194.1975
2385	7/21/2014	75104	1	786.45
2387	7/21/2014	36108	1	530.1975
2389	7/21/2014	47331	1	812.7
2394	7/21/2014	62450	1	152.1975
2394	7/21/2014	77498	1	152.1975
2395	7/21/2014	55107	1	157.4475
2396	7/21/2014	40444	1	115.4475
2402	7/21/2014	33710	1	320.1975
3	7/21/2014	20115	1	879.375
26	7/21/2014	30080	1	774.375
26	7/21/2014	33441	1	774.375
26	7/21/2014	99518	1	774.375
43	7/21/2014	48116	1	419.9475
206	7/21/2014	14059	1	871.4475
206	7/21/2014	14516	1	892.4475
322	7/21/2014	70458	1	734.7375
335	7/21/2014	93308	1	865.9875
342	7/21/2014	99502	1	708.4875
400	7/21/2014	37209	1	892.4475
412	7/21/2014	07801	1	1627.4475
412	7/21/2014	64113	1	1627.4475
412	7/21/2014	77573	1	1627.4475
412	7/21/2014	89074	1	1627.4475
426	7/21/2014	99205	1	928.9875
430	7/21/2014	54452	1	912.8175
433	7/21/2014	11967	1	997.4475
433	7/21/2014	16052	1	997.4475
438	7/21/2014	18510	1	960.4875
438	7/21/2014	21001	1	960.4875
438	7/21/2014	60525	1	960.4875
438	7/21/2014	95949	1	960.4875
443	7/21/2014	32583	1	923.7375
443	7/21/2014	95661	1	923.7375
487	7/21/2014	21203	1	1102.4475
487	7/21/2014	27106	1	1102.4475
487	7/21/2014	34117	1	1102.4475
487	7/21/2014	45601	1	1102.4475
487	7/21/2014	48178	1	1102.4475
487	7/21/2014	76664	1	1102.4475
491	7/21/2014	20902	1	944.9475
491	7/21/2014	28078	1	944.9475
491	7/21/2014	28117	1	944.9475
491	7/21/2014	54452	1	944.9475
491	7/21/2014	75076	1	944.9475
491	7/21/2014	97016	1	944.9475
496	7/21/2014	49969	1	928.9875
501	7/21/2014	39044	1	1112.3175
517	7/21/2014	44130	1	682.2375
545	7/21/2014	07866	1	902.9475
545	7/21/2014	43064	1	902.9475
548	7/21/2014	32621	1	519.6975
548	7/21/2014	47711	1	519.6975
553	7/21/2014	33928	1	959.175
559	7/21/2014	53151	1	629.9475
577	7/21/2014	17701	1	1023.6975
578	7/21/2014	22003	1	787.4475
578	7/21/2014	33547	1	787.4475
578	7/21/2014	73160	1	787.4475
580	7/21/2014	11214	1	834.4875
580	7/21/2014	21040	1	834.4875
585	7/21/2014	84105	1	419.9475
604	7/21/2014	33815	1	524.9475
605	7/21/2014	30293	1	419.9475
605	7/21/2014	78332	1	419.9475
609	7/21/2014	16601	1	839.9475
609	7/21/2014	24133	1	839.9475
609	7/21/2014	52052	1	839.9475
615	7/21/2014	32804	1	682.4475
626	7/21/2014	21157	1	1417.4475
674	7/21/2014	52001	1	692.9475
674	7/21/2014	97222	1	692.9475
690	7/21/2014	92805	1	367.4475
699	7/21/2014	47006	1	238.8225
699	7/21/2014	98146	1	236.1975
706	7/21/2014	46913	1	283.4475
733	7/21/2014	21042	1	398.9475
733	7/21/2014	33134	1	398.9475
733	7/21/2014	85373	1	398.9475
733	7/21/2014	91739	1	377.9475
734	7/21/2014	30656	1	398.9475
734	7/21/2014	87402	1	377.9475
761	7/21/2014	75067	1	194.1975
777	7/21/2014	12083	1	125.9475
777	7/21/2014	27217	1	124.3725
778	7/21/2014	27278	2	248.745
778	7/21/2014	33914	2	251.895
778	7/21/2014	70185	1	125.9475
781	7/21/2014	07930	1	108.6225
781	7/21/2014	30017	1	108.6225
782	7/21/2014	02816	1	108.6225
792	7/21/2014	44266	1	70.8225
792	7/21/2014	45030	1	70.8225
793	7/21/2014	21919	2	178.395
819	7/21/2014	46219	1	1228.4475
826	7/21/2014	06378	1	1223.1975
826	7/21/2014	36575	1	1102.4475
826	7/21/2014	44609	1	1223.1975
907	7/21/2014	07979	1	603.6975
907	7/21/2014	91750	1	608.9475
907	7/21/2014	92277	1	603.6975
927	7/21/2014	19018	1	514.4475
927	7/21/2014	32086	1	503.9475
927	7/21/2014	37620	1	503.9475
927	7/21/2014	43812	1	514.4475
927	7/21/2014	44305	1	503.9475
939	7/21/2014	02888	1	367.4475
939	7/21/2014	67215	1	356.9475
945	7/21/2014	30135	1	682.4475
967	7/21/2014	64856	1	677.1975
981	7/21/2014	21111	1	178.4475
981	7/21/2014	24879	1	178.4475
981	7/21/2014	30534	1	178.4475
981	7/21/2014	38053	1	178.4475
992	7/21/2014	52773	1	304.4475
995	7/21/2014	43119	1	593.1975
1000	7/21/2014	34239	1	107.5725
1000	7/21/2014	70115	1	112.8225
1007	7/21/2014	28034	1	451.4475
1009	7/21/2014	19134	1	112.8225
1009	7/21/2014	49799	1	112.8225
1009	7/21/2014	58601	1	112.8225
1009	7/21/2014	60647	1	112.8225
1009	7/21/2014	93955	1	112.8225
1009	7/21/2014	97124	1	110.1975
1019	7/21/2014	15143	1	236.1975
1043	7/21/2014	85258	1	372.6975
1047	7/21/2014	45069	1	236.1975
1049	7/21/2014	97060	1	257.1975
1053	7/21/2014	06424	1	293.9475
1053	7/21/2014	93551	1	293.9475
1060	7/21/2014	56072	1	157.4475
1067	7/21/2014	30701	1	406.8225
1067	7/21/2014	92058	1	406.8225
1068	7/21/2014	92881	1	406.8225
1077	7/21/2014	33145	1	351.6975
1078	7/21/2014	84780	1	341.1975
1078	7/21/2014	90731	1	341.1975
1085	7/21/2014	53119	1	91.8225
1086	7/21/2014	44276	1	102.3225
1129	7/21/2014	14810	1	461.9475
1137	7/21/2014	44144	1	745.4475
1140	7/21/2014	27501	1	771.6975
1145	7/21/2014	83703	1	335.9475
1171	7/21/2014	14517	1	356.9475
1171	7/21/2014	16801	1	356.9475
1171	7/21/2014	57201	1	330.6975
1171	7/21/2014	85298	1	356.9475
1172	7/21/2014	67226	1	477.6975
1180	7/21/2014	16229	1	514.4475
1182	7/21/2014	19044	1	209.9475
1182	7/21/2014	53223	1	209.9475
1182	7/21/2014	85014	1	209.9475
1182	7/21/2014	94541	1	209.9475
1182	7/21/2014	94954	1	209.9475
1191	7/21/2014	19342	1	288.6975
1212	7/21/2014	06375	1	404.1975
1212	7/21/2014	37841	1	425.1975
1226	7/21/2014	30045	1	561.6975
1228	7/21/2014	28314	1	146.9475
1229	7/21/2014	10567	1	288.6975
1229	7/21/2014	12482	1	288.6975
1342	7/21/2014	82718	1	325.395
1707	7/21/2014	98467	1	125.9475
1722	7/21/2014	20148	1	86.5725
1809	7/21/2014	30092	1	230.9475
1823	7/21/2014	97487	1	456.6975
1826	7/21/2014	91016	1	220.4475
1852	7/21/2014	98444	1	173.1975
1866	7/21/2014	87507	1	1312.4475
1875	7/21/2014	34117	1	1076.1975
1889	7/21/2014	21157	1	713.9475
1920	7/21/2014	10019	1	278.1975
1920	7/21/2014	98802	1	278.1975
1924	7/21/2014	59821	1	367.4475
1935	7/21/2014	16262	1	131.1975
1935	7/21/2014	98188	1	136.4475
1995	7/21/2014	46628	1	446.1975
1999	7/21/2014	80910	1	677.1975
1999	7/21/2014	95209	1	677.1975
2045	7/21/2014	15234	1	493.4475
2045	7/21/2014	18042	1	493.4475
2054	7/21/2014	06712	1	598.4475
2058	7/21/2014	75152	1	272.9475
2084	7/21/2014	98558	1	666.6975
2085	7/21/2014	29130	1	666.6975
2086	7/21/2014	21117	1	241.4475
2098	7/21/2014	19134	1	325.4475
2098	7/21/2014	48079	1	312.3225
2099	7/21/2014	46911	1	430.4475
2136	7/21/2014	66212	1	419.9475
2136	7/21/2014	80127	1	451.4475
2180	7/21/2014	84103	1	467.1975
2186	7/21/2014	75019	1	467.1975
2186	7/21/2014	91103	1	467.1975
2189	7/21/2014	16720	1	319.725
2189	7/21/2014	44067	1	309.6975
2189	7/21/2014	84093	1	309.6975
2197	7/21/2014	07826	1	230.9475
2199	7/21/2014	97140	1	204.6975
2202	7/21/2014	97140	1	314.9475
2206	7/21/2014	68065	1	97.0725
2206	7/21/2014	99523	1	102.3225
2207	7/21/2014	61520	1	97.0725
2215	7/21/2014	38138	1	377.9475
2218	7/21/2014	38138	1	152.1975
2219	7/21/2014	46901	1	157.4475
2219	7/21/2014	97031	1	146.9475
2224	7/21/2014	25674	1	68.1975
2236	7/21/2014	58772	1	183.6975
2237	7/21/2014	81226	1	194.1975
2239	7/21/2014	30721	1	141.6975
2252	7/21/2014	14580	1	136.4475
2254	7/21/2014	25526	1	62.9475
2255	7/21/2014	16345	1	62.9475
2269	7/21/2014	33431	1	349.0725
2295	7/21/2014	81226	1	981.225
2332	7/21/2014	12027	1	534.975
2332	7/21/2014	30710	1	534.975
2332	7/21/2014	57108	1	514.4475
2332	7/21/2014	84104	1	524.475
2334	7/21/2014	23111	1	382.725
2336	7/21/2014	06870	1	729.6975
2336	7/21/2014	98004	1	760.725
2343	7/21/2014	98040	1	488.1975
2348	7/21/2014	38824	1	818.9475
2353	7/21/2014	57022	1	456.6975
2359	7/21/2014	84088	1	461.9475
2361	7/21/2014	75654	1	592.725
2367	7/21/2014	19081	1	477.225
2367	7/21/2014	35127	1	471.975
2367	7/21/2014	97058	1	471.975
2368	7/21/2014	46953	1	760.725
2368	7/21/2014	47203	1	734.475
2368	7/21/2014	52632	1	760.725
2369	7/21/2014	74955	1	424.725
2379	7/21/2014	36117	1	194.1975
2395	7/21/2014	60041	2	314.895
2395	7/21/2014	99701	1	157.4475
2412	7/21/2014	31411	1	107.5725
3	7/21/2014	30107	1	879.375
3	7/21/2014	40207	1	879.375
108	7/21/2014	30185	1	987
115	7/21/2014	27103	1	882
206	7/21/2014	24639	1	813.6975
206	7/21/2014	60426	1	892.4475
240	7/21/2014	80230	1	460.6875
313	7/21/2014	06851	1	760.9875
371	7/21/2014	22180	1	787.2375
404	7/21/2014	32055	1	1863.6975
407	7/21/2014	16823	1	1708.8225
407	7/21/2014	78605	1	1708.8225
412	7/21/2014	60431	1	1627.4475
426	7/21/2014	61928	1	976.4475
433	7/21/2014	24184	1	997.4475
433	7/21/2014	44095	1	997.4475
438	7/21/2014	20659	1	960.4875
438	7/21/2014	29720	1	960.4875
438	7/21/2014	30135	1	960.4875
438	7/21/2014	50707	1	960.4875
438	7/21/2014	54440	1	960.4875
438	7/21/2014	63301	1	960.4875
438	7/21/2014	85042	1	960.4875
438	7/21/2014	98665	1	960.4875
487	7/21/2014	12225	1	1102.4475
487	7/21/2014	33880	1	1102.4475
487	7/21/2014	49507	1	1102.4475
487	7/21/2014	53533	1	1102.4475
487	7/21/2014	71328	1	1102.4475
487	7/21/2014	84095	1	1102.4475
487	7/21/2014	98146	1	1102.4475
491	7/21/2014	44039	1	944.9475
491	7/21/2014	45631	1	944.9475
491	7/21/2014	48047	1	944.9475
491	7/21/2014	58502	1	944.9475
496	7/21/2014	53147	1	928.9875
496	7/21/2014	80138	1	928.9875
534	7/21/2014	90029	1	524.7375
548	7/21/2014	38058	1	519.6975
548	7/21/2014	71328	1	519.6975
554	7/21/2014	39332	1	849.8175
559	7/21/2014	46835	1	629.9475
578	7/21/2014	38134	1	787.4475
578	7/21/2014	77414	1	787.4475
585	7/21/2014	80620	1	419.9475
590	7/21/2014	33138	1	892.4475
596	7/21/2014	15235	1	766.2375
596	7/21/2014	21234	1	766.2375
596	7/21/2014	43214	1	766.2375
599	7/21/2014	64061	1	886.9875
604	7/21/2014	18601	1	524.9475
604	7/21/2014	95991	1	524.9475
605	7/21/2014	53523	1	419.9475
605	7/21/2014	53714	1	419.9475
609	7/21/2014	44460	1	839.9475
609	7/21/2014	76084	1	839.9475
609	7/21/2014	77573	1	839.9475
615	7/21/2014	54409	1	682.4475
615	7/21/2014	98328	1	682.4475
626	7/21/2014	21122	1	1417.4475
633	7/21/2014	85233	1	566.9475
636	7/21/2014	43022	1	926.5725
636	7/21/2014	44440	1	926.5725
636	7/21/2014	83301	1	926.5725
650	7/21/2014	80634	1	514.4475
685	7/21/2014	77546	1	787.4475
685	7/21/2014	78224	1	787.4475
690	7/21/2014	10462	1	367.4475
690	7/21/2014	30263	1	367.4475
690	7/21/2014	95252	1	367.4475
733	7/21/2014	30656	1	398.9475
733	7/21/2014	34746	1	377.9475
733	7/21/2014	82901	1	398.9475
734	7/21/2014	06066	1	398.9475
734	7/21/2014	25560	1	398.9475
734	7/21/2014	47459	1	398.9475
734	7/21/2014	84095	1	398.9475
761	7/21/2014	33914	1	191.5725
762	7/21/2014	30512	1	191.5725
762	7/21/2014	97850	1	191.5725
778	7/21/2014	12083	1	125.9475
781	7/21/2014	02827	1	108.6225
781	7/21/2014	19808	1	108.6225
782	7/21/2014	07930	1	108.6225
790	7/21/2014	80528	1	225.6975
791	7/21/2014	15010	1	70.8225
792	7/21/2014	06067	1	70.8225
794	7/21/2014	27705	1	89.1975
794	7/21/2014	41129	1	89.1975
807	7/21/2014	50613	1	220.4475
819	7/21/2014	29445	1	1228.4475
819	7/21/2014	93551	1	1228.4475
826	7/21/2014	33157	1	1102.4475
826	7/21/2014	46979	1	1175.9475
826	7/21/2014	73737	1	1102.4475
907	7/21/2014	23112	1	603.6975
907	7/21/2014	35653	1	608.9475
907	7/21/2014	60620	1	608.9475
907	7/21/2014	92058	1	629.9475
927	7/21/2014	27834	1	503.9475
927	7/21/2014	57106	1	514.4475
927	7/21/2014	62615	1	514.4475
927	7/21/2014	75024	1	503.9475
939	7/21/2014	28092	1	367.4475
939	7/21/2014	46076	1	383.1975
977	7/21/2014	72601	1	524.9475
981	7/21/2014	14454	1	178.4475
981	7/21/2014	18706	1	178.4475
981	7/21/2014	33020	1	178.4475
993	7/21/2014	22407	3	1118.0925
993	7/21/2014	23832	1	383.1975
993	7/21/2014	54837	1	372.6975
1000	7/21/2014	49781	1	112.8225
1001	7/21/2014	94062	1	419.9475
1009	7/21/2014	37214	1	112.8225
633	3/26/2015	20187	1	566.9475
633	3/26/2015	25414	1	566.9475
636	3/26/2015	46626	1	926.5725
636	3/26/2015	92314	1	881.9475
636	3/26/2015	98122	1	881.9475
674	3/26/2015	30033	1	692.9475
674	3/26/2015	63663	1	682.4475
676	3/26/2015	01092	1	761.1975
676	3/26/2015	11792	1	761.1975
676	3/26/2015	43130	1	761.1975
676	3/26/2015	63069	1	761.1975
690	3/26/2015	70448	1	367.4475
699	3/26/2015	28314	1	238.8225
702	3/26/2015	14512	1	312.3225
733	3/26/2015	50252	1	398.9475
733	3/26/2015	75024	1	367.4475
733	3/26/2015	93277	1	398.9475
734	3/26/2015	98409	1	398.9475
736	3/26/2015	75098	1	393.6975
759	3/26/2015	13071	1	165.3225
760	3/26/2015	95630	1	165.3225
761	3/26/2015	63385	1	194.1975
762	3/26/2015	28315	1	194.1975
777	3/26/2015	28041	1	128.5725
777	3/26/2015	91784	1	128.5725
778	3/26/2015	95123	1	128.5725
780	3/26/2015	97814	1	346.4475
781	3/26/2015	25502	1	110.1975
793	3/26/2015	40444	1	89.1975
793	3/26/2015	41501	1	89.1975
794	3/26/2015	70750	1	89.1975
808	3/26/2015	33037	1	377.9475
808	3/26/2015	37347	1	377.9475
808	3/26/2015	59901	1	338.5725
819	3/26/2015	73052	1	1228.4475
819	3/26/2015	92020	1	1396.4475
907	3/26/2015	91423	1	608.9475
907	3/26/2015	98683	1	608.9475
927	3/26/2015	88101	1	640.4475
927	3/26/2015	98055	1	514.4475
930	3/26/2015	32117	1	582.6975
939	3/26/2015	46410	1	356.9475
945	3/26/2015	20110	1	682.4475
945	3/26/2015	27544	1	682.4475
947	3/26/2015	68701	1	708.6975
959	3/26/2015	54871	1	842.5725
965	3/26/2015	30725	1	524.9475
967	3/26/2015	75840	1	677.1975
981	3/26/2015	19348	1	178.4475
981	3/26/2015	70301	1	178.4475
993	3/26/2015	26562	1	383.1975
993	3/26/2015	77301	1	383.1975
993	3/26/2015	90602	1	367.4475
1000	3/26/2015	11413	1	107.5725
1000	3/26/2015	53946	1	107.5725
1009	3/26/2015	46341	1	112.8225
1022	3/26/2015	77375	1	157.4475
1049	3/26/2015	54947	1	257.1975
1049	3/26/2015	92705	1	257.1975
1049	3/26/2015	93907	1	257.1975
1049	3/26/2015	97005	1	257.1975
1049	3/26/2015	97824	1	257.1975
1053	3/26/2015	54104	1	293.9475
1053	3/26/2015	75954	1	293.9475
1053	3/26/2015	80498	1	293.9475
1053	3/26/2015	81413	1	293.9475
1053	3/26/2015	93265	1	293.9475
1053	3/26/2015	97214	1	293.9475
1059	3/26/2015	53139	3	482.8425
1060	3/26/2015	16662	1	162.6975
1060	3/26/2015	52210	1	157.4475
1061	3/26/2015	14824	1	157.4475
1068	3/26/2015	76401	1	406.8225
1078	3/26/2015	01027	1	341.1975
1078	3/26/2015	14904	1	341.1975
1078	3/26/2015	83854	1	351.6975
1085	3/26/2015	07458	1	110.1975
1085	3/26/2015	08204	1	118.0725
1085	3/26/2015	24523	1	118.0725
1085	3/26/2015	33702	1	118.0725
1085	3/26/2015	90250	1	118.0725
1086	3/26/2015	12180	1	118.0725
1086	3/26/2015	34715	2	228.27
1086	3/26/2015	35036	1	91.8225
1086	3/26/2015	62427	1	118.0725
1086	3/26/2015	92020	1	118.0725
506	1/28/2015	92210	1	1296.6975
506	1/28/2015	92646	1	1296.6975
531	1/28/2015	06082	1	629.7375
531	1/28/2015	14450	1	656.1975
545	1/28/2015	48843	1	902.9475
548	1/28/2015	16335	1	524.9475
577	1/28/2015	91730	1	1023.6975
580	1/28/2015	81147	1	834.4875
615	1/28/2015	13340	1	682.4475
615	1/28/2015	21076	1	682.4475
615	1/28/2015	29154	1	682.4475
615	1/28/2015	55412	1	682.4475
615	1/28/2015	94103	1	682.4475
636	1/28/2015	78745	1	926.5725
659	1/28/2015	36695	1	1469.9475
659	1/28/2015	94010	1	1469.9475
674	1/28/2015	97333	1	682.4475
702	1/28/2015	44641	1	312.3225
702	1/28/2015	78602	1	314.9475
733	1/28/2015	92335	1	398.9475
733	1/28/2015	92532	1	398.9475
733	1/28/2015	93065	1	398.9475
733	1/28/2015	98258	1	425.1975
734	1/28/2015	83704	1	398.9475
734	1/28/2015	85641	1	398.9475
734	1/28/2015	94513	1	398.9475
760	1/28/2015	06492	1	165.3225
761	1/28/2015	41232	1	194.1975
779	1/28/2015	78112	1	346.4475
791	1/28/2015	45042	1	70.8225
794	1/28/2015	11417	1	89.1975
826	1/28/2015	13146	1	1175.9475
826	1/28/2015	45103	1	1044.6975
906	1/28/2015	33174	1	446.1975
907	1/28/2015	90501	1	593.1975
927	1/28/2015	11420	1	514.4475
939	1/28/2015	78748	1	367.4475
948	1/28/2015	55353	1	755.9475
955	1/28/2015	50579	1	813.6975
959	1/28/2015	35630	1	863.5725
963	1/28/2015	18964	1	419.9475
965	1/28/2015	47432	1	524.9475
977	1/28/2015	34219	1	519.6975
993	1/28/2015	92040	1	383.1975
993	1/28/2015	92110	1	383.1975
1049	1/28/2015	95023	1	257.1975
1050	1/28/2015	98052	1	293.9475
1053	1/28/2015	97502	1	293.9475
1078	1/28/2015	17015	1	341.1975
1085	1/28/2015	19106	1	97.0725
1118	1/28/2015	75160	1	367.4475
1134	1/28/2015	34983	1	908.1975
1175	1/28/2015	07006	1	650.9475
1175	1/28/2015	44705	1	614.1975
1180	1/28/2015	07065	1	514.4475
1180	1/28/2015	07421	1	514.4475
1180	1/28/2015	64083	1	514.4475
1182	1/28/2015	89015	1	236.1975
1223	1/28/2015	15132	1	398.9475
1315	1/28/2015	35201	1	367.395
1342	1/28/2015	72019	1	325.395
1441	1/28/2015	99343	1	461.895
1471	1/28/2015	19382	1	293.895
1542	1/28/2015	83221	1	419.895
1831	1/28/2015	11385	1	362.1975
1875	1/28/2015	21787	1	1217.9475
1879	1/28/2015	88240	1	944.9475
2036	1/28/2015	11215	1	183.6975
2150	1/28/2015	87104	1	514.4475
2199	1/28/2015	98349	1	204.6975
2207	1/28/2015	07430	1	102.3225
2225	1/28/2015	32438	1	68.1975
2238	1/28/2015	15122	1	141.6975
2255	1/28/2015	21225	1	62.9475
2263	1/28/2015	33178	1	351.6975
2269	1/28/2015	76016	1	366.975
2332	1/28/2015	27546	1	524.475
2332	1/28/2015	44647	2	1069.95
2361	1/28/2015	77979	1	592.725
2363	1/28/2015	40067	1	1023.75
2369	1/28/2015	77345	1	414.225
2384	1/28/2015	33602	1	664.0725
2385	1/28/2015	19025	1	797.475
2388	1/28/2015	17112	1	346.4475
2391	1/28/2015	97023	1	797.475
2396	1/28/2015	11106	1	115.4475
2396	1/28/2015	11210	1	115.4475
2396	1/28/2015	98122	1	115.4475
26	1/28/2015	95618	1	774.375
107	1/28/2015	71355	1	572.5125
107	1/28/2015	85142	1	556.5
108	1/28/2015	90066	1	987
202	1/28/2015	33418	1	1312.4475
407	1/28/2015	25271	1	1708.8225
407	1/28/2015	76446	1	1708.8225
438	1/28/2015	02719	1	997.4475
438	1/28/2015	28120	1	997.4475
438	1/28/2015	33713	1	997.4475
438	1/28/2015	44089	1	997.4475
438	1/28/2015	53959	1	997.4475
438	1/28/2015	56003	1	997.4475
438	1/28/2015	75019	1	960.4875
440	1/28/2015	21221	1	1627.4475
440	1/28/2015	92592	1	1637.9475
443	1/28/2015	87199	1	923.7375
457	1/28/2015	36526	1	997.4475
487	1/28/2015	07067	1	1102.4475
489	1/28/2015	32826	2	1994.895
491	1/28/2015	82601	1	944.9475
496	1/28/2015	07869	1	944.9475
520	1/28/2015	96109	1	613.9875
534	1/28/2015	55040	1	524.7375
545	1/28/2015	49120	1	902.9475
548	1/28/2015	89129	1	519.6975
556	1/28/2015	10940	1	855.6975
556	1/28/2015	28037	1	855.6975
556	1/28/2015	45449	1	855.6975
579	1/28/2015	34731	1	1328.1975
580	1/28/2015	29154	1	834.4875
599	1/28/2015	05201	1	886.9875
599	1/28/2015	54848	1	886.9875
604	1/28/2015	86003	1	524.9475
615	1/28/2015	12225	1	682.4475
633	1/28/2015	72762	1	566.9475
650	1/28/2015	12225	1	514.4475
674	1/28/2015	28303	1	692.9475
674	1/28/2015	99224	1	682.4475
676	1/28/2015	42629	1	761.1975
702	1/28/2015	49418	1	314.9475
733	1/28/2015	98329	1	398.9475
734	1/28/2015	40422	1	398.9475
734	1/28/2015	83709	1	398.9475
734	1/28/2015	92040	1	398.9475
734	1/28/2015	92335	1	398.9475
734	1/28/2015	92532	1	398.9475
734	1/28/2015	98597	1	398.9475
736	1/28/2015	91384	1	393.6975
759	1/28/2015	06492	1	165.3225
761	1/28/2015	31032	1	194.1975
762	1/28/2015	41232	1	194.1975
762	1/28/2015	83619	1	191.5725
769	1/28/2015	43420	3	866.0925
779	1/28/2015	23607	1	346.4475
780	1/28/2015	43449	1	351.6975
780	1/28/2015	81424	1	351.6975
788	1/28/2015	34761	1	330.6975
792	1/28/2015	21229	1	70.8225
807	1/28/2015	29407	1	220.4475
819	1/28/2015	90501	1	1294.0725
835	1/28/2015	37398	1	524.9475
907	1/28/2015	33470	1	608.9475
907	1/28/2015	60005	1	608.9475
907	1/28/2015	80123	1	608.9475
978	1/28/2015	72935	1	803.1975
981	1/28/2015	37221	1	178.4475
993	1/28/2015	92119	1	372.6975
1077	1/28/2015	17015	1	341.1975
1078	1/28/2015	18951	1	341.1975
1086	1/28/2015	08036	1	110.1975
1086	1/28/2015	19106	1	97.0725
1086	1/28/2015	33706	1	91.8225
1129	1/28/2015	97501	1	461.9475
1140	1/28/2015	64499	1	755.9475
1142	1/28/2015	32344	1	703.4475
1142	1/28/2015	86401	1	703.4475
1171	1/28/2015	23221	1	356.9475
1175	1/28/2015	02339	1	635.1975
1182	1/28/2015	90813	1	215.1975
1191	1/28/2015	33322	1	288.6975
1308	1/28/2015	80443	1	755.895
1319	1/28/2015	37066	1	414.645
1349	1/28/2015	49866	1	419.895
1424	1/28/2015	63025	1	367.4475
1541	1/28/2015	83221	1	419.895
1682	1/28/2015	91710	1	755.895
1705	1/28/2015	85701	1	146.9475
1830	1/28/2015	93465	1	314.9475
1886	1/28/2015	98391	1	855.6975
1892	1/28/2015	34769	1	1012.6725
1982	1/28/2015	91913	1	314.9475
1994	1/28/2015	39443	1	603.6975
2054	1/28/2015	36609	1	640.4475
2084	1/28/2015	75042	1	666.6975
2202	1/28/2015	44820	1	324.975
2207	1/28/2015	11234	1	102.3225
2213	1/28/2015	97044	1	91.8225
2214	1/28/2015	91945	1	377.9475
2218	1/28/2015	23233	1	157.4475
2225	1/28/2015	33319	1	60.3225
2225	1/28/2015	67002	1	62.9475
2255	1/28/2015	89815	1	62.9475
2275	1/28/2015	83336	1	388.4475
2331	1/28/2015	43431	1	697.725
2332	1/28/2015	76014	1	529.725
2332	1/28/2015	85618	1	534.975
2334	1/28/2015	43001	1	382.725
2334	1/28/2015	77047	1	382.725
2368	1/28/2015	37931	1	734.475
2368	1/28/2015	74422	1	734.475
2368	1/28/2015	98391	1	723.975
2380	1/28/2015	47714	1	335.9475
2387	1/28/2015	85546	1	530.1975
2393	1/28/2015	29829	1	110.1975
27	1/28/2015	94043	1	446.1975
400	1/28/2015	08610	1	844.9875
405	1/28/2015	84620	1	1916.1975
433	1/28/2015	60131	1	997.4475
438	1/28/2015	06708	1	997.4475
438	1/28/2015	45044	1	997.4475
438	1/28/2015	58103	1	997.4475
438	1/28/2015	68144	1	960.4875
440	1/28/2015	27616	1	1627.4475
457	1/28/2015	98028	1	997.4475
487	1/28/2015	70607	1	1102.4475
487	1/28/2015	82717	1	1102.4475
487	1/28/2015	91042	1	1102.4475
491	1/28/2015	97071	1	892.4475
501	1/28/2015	50627	1	1112.3175
506	1/28/2015	07304	1	1296.6975
506	1/28/2015	21904	1	1296.6975
506	1/28/2015	43302	1	1296.6975
529	1/28/2015	92563	1	472.2375
531	1/28/2015	97446	1	629.7375
559	1/28/2015	38632	1	629.9475
577	1/28/2015	32068	1	1023.6975
578	1/28/2015	13041	1	787.4475
578	1/28/2015	15122	1	787.4475
585	1/28/2015	16826	1	419.9475
585	1/28/2015	48066	1	419.9475
590	1/28/2015	34479	1	892.4475
615	1/28/2015	19344	1	682.4475
674	1/28/2015	97702	1	692.9475
733	1/28/2015	20657	1	398.9475
733	1/28/2015	52638	1	377.9475
733	1/28/2015	95118	1	398.9475
734	1/28/2015	32832	1	398.9475
734	1/28/2015	92019	1	398.9475
745	1/28/2015	34293	1	220.4475
782	1/28/2015	48506	1	108.6225
793	1/28/2015	11417	1	89.1975
807	1/28/2015	39232	1	220.4475
809	1/28/2015	24607	1	230.9475
819	1/28/2015	23185	1	1396.4475
826	1/28/2015	22835	1	1102.4475
854	1/28/2015	37803	1	766.4475
907	1/28/2015	50501	1	608.9475
907	1/28/2015	60626	1	608.9475
907	1/28/2015	94061	1	608.9475
927	1/28/2015	33884	1	514.4475
927	1/28/2015	98367	1	514.4475
939	1/28/2015	24701	1	383.1975
939	1/28/2015	79401	1	367.4475
947	1/28/2015	98110	1	724.4475
959	1/28/2015	60634	1	842.5725
963	1/28/2015	91910	1	419.9475
993	1/28/2015	23323	1	367.4475
993	1/28/2015	31087	1	383.1975
1000	1/28/2015	33040	4	451.29
1009	1/28/2015	52001	1	112.8225
1009	1/28/2015	98106	1	112.8225
1049	1/28/2015	59903	1	257.1975
1053	1/28/2015	07421	1	293.9475
1053	1/28/2015	64068	1	293.9475
1053	1/28/2015	72086	1	293.9475
1053	1/28/2015	92024	1	293.9475
1060	1/28/2015	30601	1	157.4475
1068	1/28/2015	32958	1	406.8225
1069	1/28/2015	35057	1	157.4475
1085	1/28/2015	62546	1	102.3225
1085	1/28/2015	70763	1	118.0725
1140	1/28/2015	30565	1	797.9475
1172	1/28/2015	83706	1	477.6975
1180	1/28/2015	43609	1	514.4475
1180	1/28/2015	98382	1	514.4475
1182	1/28/2015	78264	1	215.1975
1183	1/28/2015	44216	1	606.3225
1392	1/28/2015	77706	1	194.145
1472	1/28/2015	19382	1	293.895
1700	1/28/2015	33040	1	104.9475
1879	1/28/2015	32223	1	944.9475
1915	1/28/2015	43449	1	482.9475
1942	1/28/2015	39443	1	125.9475
1943	1/28/2015	83445	1	120.6975
1958	1/28/2015	83406	1	78.6975
1982	1/28/2015	80465	1	320.1975
2045	1/28/2015	92115	1	514.4475
2054	1/28/2015	33418	1	603.6975
2086	1/28/2015	88316	1	241.4475
2099	1/28/2015	33513	1	430.4475
2206	1/28/2015	07430	1	102.3225
2206	1/28/2015	07950	1	102.3225
2207	1/28/2015	49412	1	102.3225
2224	1/28/2015	32438	1	68.1975
2224	1/28/2015	47601	1	68.1975
2224	1/28/2015	64505	1	62.9475
2224	1/28/2015	92231	1	68.1975
2225	1/28/2015	33441	1	60.3225
2225	1/28/2015	77024	1	62.9475
2225	1/28/2015	79510	1	68.1975
2236	1/28/2015	91331	1	183.6975
2239	1/28/2015	11783	1	141.6975
2239	1/28/2015	15122	1	141.6975
2254	1/28/2015	40744	1	57.6975
2262	1/28/2015	67010	1	335.9475
2275	1/28/2015	67203	1	419.475
2275	1/28/2015	93436	1	419.475
2280	1/28/2015	29702	1	165.3225
2331	1/28/2015	34677	1	655.725
2331	1/28/2015	47714	1	655.725
2331	1/28/2015	76179	1	697.725
2331	1/28/2015	80401	1	655.725
2331	1/28/2015	87121	1	614.1975
2332	1/28/2015	19025	1	534.975
2367	1/28/2015	17050	1	492.975
2376	1/28/2015	92122	1	713.9475
2376	1/28/2015	97023	1	765.975
2379	1/28/2015	32940	2	388.395
2379	1/28/2015	33016	1	194.1975
2388	1/28/2015	37864	1	335.9475
2395	1/28/2015	55975	1	157.4475
17	1/28/2015	97217	1	402.675
206	1/28/2015	11694	1	1025.6925
246	1/28/2015	92081	1	760.9875
405	1/28/2015	60404	1	1916.1975
407	1/28/2015	44312	1	1708.8225
433	1/28/2015	01431	1	997.4475
438	1/28/2015	21160	1	997.4475
438	1/28/2015	76087	1	997.4475
438	1/28/2015	90602	1	997.4475
440	1/28/2015	30263	1	1627.4475
440	1/28/2015	55044	1	1627.4475
443	1/28/2015	21921	1	923.7375
478	1/28/2015	31605	1	1417.4475
487	1/28/2015	08846	1	1102.4475
487	1/28/2015	31822	1	1102.4475
491	1/28/2015	07457	1	892.4475
491	1/28/2015	73099	1	944.9475
491	1/28/2015	78621	1	892.4475
496	1/28/2015	07853	1	944.9475
496	1/28/2015	31005	1	928.9875
496	1/28/2015	61775	1	944.9475
496	1/28/2015	78247	1	944.9475
501	1/28/2015	92126	1	1112.3175
548	1/28/2015	06340	1	524.9475
548	1/28/2015	91403	1	519.6975
556	1/28/2015	59717	1	855.6975
578	1/28/2015	67002	1	787.4475
578	1/28/2015	98087	1	787.4475
599	1/28/2015	20622	1	886.9875
650	1/28/2015	14757	1	514.4475
659	1/28/2015	33178	1	1469.9475
659	1/28/2015	45502	1	1469.9475
676	1/28/2015	35124	1	761.1975
676	1/28/2015	80642	1	761.1975
676	1/28/2015	94954	1	761.1975
733	1/28/2015	40422	1	398.9475
733	1/28/2015	83704	1	398.9475
733	1/28/2015	83709	1	398.9475
733	1/28/2015	94513	1	398.9475
734	1/28/2015	52638	1	377.9475
734	1/28/2015	98258	1	425.1975
735	1/28/2015	91384	1	393.6975
780	1/28/2015	23607	1	346.4475
787	1/28/2015	34761	1	330.6975
792	1/28/2015	45042	1	70.8225
808	1/28/2015	76092	1	338.5725
826	1/28/2015	71852	1	1202.1975
839	1/28/2015	30075	1	818.9475
907	1/28/2015	12187	1	608.9475
907	1/28/2015	22801	1	608.9475
907	1/28/2015	37743	1	629.9475
907	1/28/2015	60103	2	1217.895
907	1/28/2015	60714	1	608.9475
927	1/28/2015	48103	1	514.4475
948	1/28/2015	39120	1	763.8225
993	1/28/2015	25419	1	383.1975
993	1/28/2015	33472	1	383.1975
993	1/28/2015	86334	1	367.4475
1009	1/28/2015	27315	1	112.8225
1009	1/28/2015	33040	10	1128.225
1009	1/28/2015	46239	2	225.645
1019	1/28/2015	49707	1	236.1975
1050	1/28/2015	29650	1	278.1975
1053	1/28/2015	92646	1	293.9475
1060	1/28/2015	95377	1	162.6975
1067	1/28/2015	32958	1	406.8225
1086	1/28/2015	16160	1	91.8225
1115	1/28/2015	94061	1	396.3225
1175	1/28/2015	98367	1	608.9475
1178	1/28/2015	44647	1	587.9475
1180	1/28/2015	54130	1	514.4475
1182	1/28/2015	34953	1	215.1975
1183	1/28/2015	73750	1	619.4475
1288	1/28/2015	37122	1	698.145
1348	1/28/2015	49724	1	346.395
1391	1/28/2015	77706	1	194.145
1442	1/28/2015	99343	1	461.895
1749	1/28/2015	33478	1	629.9475
1850	1/28/2015	30062	1	152.1975
1875	1/28/2015	94070	1	1115.5725
1884	1/28/2015	01475	1	1038.9225
1915	1/28/2015	11372	1	482.9475
1920	1/28/2015	36311	1	278.1975
1989	1/28/2015	76270	1	377.9475
2064	1/28/2015	32244	1	577.4475
2069	1/28/2015	90713	1	524.9475
2084	1/28/2015	76106	1	687.6975
2098	1/28/2015	90713	1	325.4475
2099	1/28/2015	31206	1	430.4475
2199	1/28/2015	63368	1	204.6975
2225	1/28/2015	19950	1	62.9475
2237	1/28/2015	91331	1	183.6975
2254	1/28/2015	21225	1	62.9475
2262	1/28/2015	33178	1	351.6975
2269	1/28/2015	90630	1	343.8225
2275	1/28/2015	87111	1	419.475
2275	1/28/2015	95132	1	419.475
2277	1/28/2015	55330	1	304.4475
2331	1/28/2015	32780	1	697.725
2331	1/28/2015	77057	1	697.725
2331	1/28/2015	85650	1	655.725
2332	1/28/2015	31093	1	534.975
2332	1/28/2015	44662	1	534.975
2354	1/28/2015	92021	1	388.4475
2363	1/28/2015	39574	1	1023.75
2376	1/28/2015	32693	1	739.725
2376	1/28/2015	45069	1	708.6975
2388	1/28/2015	47714	1	346.4475
2396	1/28/2015	32256	1	115.4475
2396	1/28/2015	37914	1	115.4475
206	1/28/2015	33908	1	950.1975
206	1/28/2015	80212	1	950.1975
240	1/28/2015	33157	1	472.2375
313	1/28/2015	86442	1	760.9875
332	1/28/2015	06409	1	944.7375
407	1/28/2015	77706	1	1708.8225
407	1/28/2015	81222	1	1708.8225
430	1/28/2015	05701	1	902.3175
433	1/28/2015	48198	1	997.4475
433	1/28/2015	72104	1	997.4475
438	1/28/2015	76226	1	997.4475
440	1/28/2015	37221	1	1627.4475
443	1/28/2015	15521	1	923.7375
457	1/28/2015	55046	1	997.4475
457	1/28/2015	76706	1	997.4475
487	1/28/2015	48240	1	1102.4475
487	1/28/2015	55044	1	1102.4475
487	1/28/2015	60450	1	1102.4475
487	1/28/2015	87109	1	1102.4475
491	1/28/2015	33952	1	892.4475
491	1/28/2015	43035	1	944.9475
491	1/28/2015	49878	1	892.4475
491	1/28/2015	72104	1	892.4475
506	1/28/2015	13354	1	1296.6975
506	1/28/2015	42718	1	1296.6975
506	1/28/2015	53132	1	1296.6975
506	1/28/2015	77373	1	1296.6975
506	1/28/2015	82601	1	1296.6975
506	1/28/2015	83814	1	1296.6975
548	1/28/2015	44026	1	519.6975
548	1/28/2015	98388	1	519.6975
556	1/28/2015	30350	1	855.6975
556	1/28/2015	69001	1	855.6975
556	1/28/2015	86426	1	855.6975
585	1/28/2015	85308	1	419.9475
609	1/28/2015	55744	1	839.9475
609	1/28/2015	85206	1	839.9475
615	1/28/2015	71078	1	682.4475
650	1/28/2015	34691	1	514.4475
674	1/28/2015	10709	1	682.4475
674	1/28/2015	53092	1	692.9475
690	1/28/2015	31302	1	367.4475
690	1/28/2015	67205	1	367.4475
733	1/28/2015	02557	1	398.9475
733	1/28/2015	52003	1	398.9475
733	1/28/2015	92019	1	398.9475
733	1/28/2015	92040	1	398.9475
733	1/28/2015	92128	1	398.9475
733	1/28/2015	99362	1	398.9475
734	1/28/2015	20657	1	398.9475
734	1/28/2015	73533	1	398.9475
734	1/28/2015	90712	1	398.9475
734	1/28/2015	98329	1	398.9475
746	1/28/2015	90501	1	220.4475
762	1/28/2015	91745	1	191.5725
779	1/28/2015	43449	1	351.6975
780	1/28/2015	44615	1	351.6975
782	1/28/2015	59538	1	108.6225
792	1/28/2015	21213	1	70.8225
792	1/28/2015	98203	1	70.8225
819	1/28/2015	02864	1	1396.4475
819	1/28/2015	91355	1	1396.4475
839	1/28/2015	85650	1	824.1975
907	1/28/2015	13652	1	629.9475
907	1/28/2015	33417	1	608.9475
907	1/28/2015	60642	1	608.9475
927	1/28/2015	15642	1	514.4475
945	1/28/2015	62821	1	682.4475
965	1/28/2015	37323	1	524.9475
1009	1/28/2015	11702	1	112.8225
1009	1/28/2015	20678	1	112.8225
1009	1/28/2015	48187	1	112.8225
1009	1/28/2015	77064	1	112.8225
1009	1/28/2015	91702	1	112.8225
1019	1/28/2015	60031	1	236.1975
1022	1/28/2015	29455	1	157.4475
1053	1/28/2015	35967	1	293.9475
1053	1/28/2015	95209	1	293.9475
1085	1/28/2015	08036	1	110.1975
1115	1/28/2015	85022	1	422.5725
1115	1/28/2015	98584	1	422.5725
1145	1/28/2015	29445	1	335.9475
1175	1/28/2015	17067	1	614.1975
1175	1/28/2015	44647	1	608.9475
1182	1/28/2015	90242	1	209.9475
1182	1/28/2015	94014	1	236.1975
1183	1/28/2015	37115	1	629.9475
1319	1/28/2015	49841	1	351.645
1319	1/28/2015	49855	1	414.645
1433	1/28/2015	74857	1	377.895
1442	1/28/2015	32258	1	461.895
1517	1/28/2015	79008	1	230.895
1684	1/28/2015	49801	1	451.395
1706	1/28/2015	36695	1	236.1975
1762	1/28/2015	08022	1	461.475
1916	1/28/2015	29687	1	299.1975
1920	1/28/2015	37185	1	278.1975
1942	1/28/2015	22802	1	125.9475
1982	1/28/2015	34715	1	320.1975
1994	1/28/2015	33596	1	603.6975
1999	1/28/2015	92065	1	677.1975
2054	1/28/2015	21122	1	640.4475
2054	1/28/2015	30263	1	598.4475
2077	1/28/2015	76053	1	388.4475
2098	1/28/2015	33407	1	325.4475
2115	1/28/2015	60076	1	671.9475
2136	1/28/2015	85630	1	451.4475
2219	1/28/2015	23233	1	157.4475
2224	1/28/2015	33319	1	60.3225
2224	1/28/2015	83336	1	60.3225
2224	1/28/2015	89822	1	68.1975
2225	1/28/2015	75028	1	68.1975
2255	1/28/2015	42420	1	60.3225
2269	1/28/2015	23103	1	349.0725
2269	1/28/2015	87114	1	366.975
2367	1/28/2015	30253	1	471.975
2367	1/28/2015	32225	1	471.975
2368	1/28/2015	77707	1	786.975
2379	1/28/2015	85281	1	209.475
2412	1/28/2015	30605	1	107.5725
21	1/29/2015	14840	1	430.395
93	1/29/2015	68133	1	1129.8
115	1/29/2015	33178	2	1764
183	1/29/2015	80005	1	724.5
400	1/29/2015	12225	1	892.4475
407	1/29/2015	16623	1	1708.8225
407	1/29/2015	77414	1	1708.8225
407	1/29/2015	78255	1	1708.8225
433	1/29/2015	43062	1	997.4475
433	1/29/2015	48150	1	997.4475
433	1/29/2015	89135	1	997.4475
438	1/29/2015	12765	1	997.4475
438	1/29/2015	20743	1	997.4475
438	1/29/2015	25313	1	997.4475
438	1/29/2015	48188	1	960.4875
438	1/29/2015	93722	1	960.4875
440	1/29/2015	32750	1	1627.4475
440	1/29/2015	48420	1	1627.4475
443	1/29/2015	27545	1	923.7375
443	1/29/2015	93955	1	923.7375
457	1/29/2015	16510	1	997.4475
457	1/29/2015	59102	1	997.4475
457	1/29/2015	75087	1	997.4475
457	1/29/2015	95128	1	997.4475
478	1/29/2015	82718	1	1417.4475
487	1/29/2015	16801	1	1102.4475
487	1/29/2015	48084	1	1102.4475
487	1/29/2015	78155	1	1102.4475
491	1/29/2015	12550	1	892.4475
491	1/29/2015	46617	1	892.4475
496	1/29/2015	32065	1	928.9875
496	1/29/2015	90201	1	944.9475
496	1/29/2015	98012	1	944.9475
506	1/29/2015	45013	1	1296.6975
506	1/29/2015	55127	1	1296.6975
506	1/29/2015	62040	1	1296.6975
506	1/29/2015	77057	1	1296.6975
506	1/29/2015	92123	1	1296.6975
531	1/29/2015	34224	1	629.7375
531	1/29/2015	97219	1	629.7375
577	1/29/2015	23434	1	1023.6975
580	1/29/2015	37146	1	834.4875
590	1/29/2015	30318	1	892.4475
590	1/29/2015	98433	1	892.4475
609	1/29/2015	77396	1	839.9475
615	1/29/2015	19938	1	682.4475
633	1/29/2015	93402	1	566.9475
636	1/29/2015	84604	1	881.9475
650	1/29/2015	85635	1	514.4475
659	1/29/2015	53594	1	1469.9475
659	1/29/2015	98270	1	1469.9475
676	1/29/2015	92596	1	761.1975
733	1/29/2015	67207	1	398.9475
733	1/29/2015	85254	1	398.9475
733	1/29/2015	97496	1	377.9475
734	1/29/2015	37918	1	398.9475
734	1/29/2015	60640	1	398.9475
734	1/29/2015	65804	1	398.9475
734	1/29/2015	92647	1	398.9475
782	1/29/2015	66211	1	108.6225
789	1/29/2015	98541	1	225.6975
791	1/29/2015	70560	1	70.8225
805	1/29/2015	46902	1	188.9475
808	1/29/2015	98221	1	338.5725
826	1/29/2015	35071	1	1202.1975
826	1/29/2015	77304	1	1202.1975
907	1/29/2015	18428	1	608.9475
907	1/29/2015	35128	1	608.9475
907	1/29/2015	60706	1	608.9475
907	1/29/2015	71459	1	608.9475
907	1/29/2015	92113	1	608.9475
927	1/29/2015	49705	1	498.6975
963	1/29/2015	33496	1	419.9475
966	1/29/2015	30084	1	509.1975
977	1/29/2015	79904	1	509.1975
981	1/29/2015	23503	1	178.4475
993	1/29/2015	32618	1	367.4475
993	1/29/2015	41773	1	383.1975
1000	1/29/2015	11414	1	112.8225
1000	1/29/2015	64850	1	107.5725
1009	1/29/2015	55912	1	112.8225
1009	1/29/2015	97875	1	112.8225
1019	1/29/2015	33326	1	236.1975
1022	1/29/2015	93250	1	157.4475
1053	1/29/2015	33612	1	293.9475
1053	1/29/2015	70094	1	293.9475
1053	1/29/2015	89129	1	293.9475
1053	1/29/2015	92028	1	293.9475
1060	1/29/2015	97030	1	162.6975
1068	1/29/2015	32179	1	406.8225
1077	1/29/2015	24605	1	341.1975
1077	1/29/2015	38482	1	341.1975
1078	1/29/2015	66211	1	351.6975
1114	1/29/2015	77336	1	173.1975
1115	1/29/2015	81007	1	422.5725
1115	1/29/2015	95662	1	367.4475
1137	1/29/2015	98030	1	745.4475
1142	1/29/2015	84020	1	766.4475
1171	1/29/2015	27405	1	356.9475
1171	1/29/2015	35757	1	356.9475
1175	1/29/2015	76544	1	703.4475
1180	1/29/2015	55941	1	514.4475
1180	1/29/2015	63385	1	524.9475
1180	1/29/2015	80020	1	514.4475
1180	1/29/2015	92688	1	514.4475
1182	1/29/2015	29316	1	215.1975
1212	1/29/2015	80018	1	454.0725
1433	1/29/2015	98002	1	351.645
1522	1/29/2015	91501	1	524.895
1524	1/29/2015	80517	1	367.395
1549	1/29/2015	10930	1	419.895
1707	1/29/2015	27404	1	125.9475
1764	1/29/2015	55066	1	556.4475
1809	1/29/2015	31602	1	230.9475
1809	1/29/2015	94132	1	230.9475
1809	1/29/2015	97045	1	230.9475
1892	1/29/2015	65274	1	860.9475
2138	1/29/2015	32817	1	461.9475
2224	1/29/2015	47060	1	68.1975
2224	1/29/2015	99205	1	68.1975
2225	1/29/2015	99224	1	68.1975
2236	1/29/2015	32226	1	194.1975
2237	1/29/2015	84129	1	181.0725
2238	1/29/2015	62417	1	136.4475
2238	1/29/2015	77901	1	141.6975
2269	1/29/2015	15010	1	366.975
2269	1/29/2015	30677	1	333.3225
2275	1/29/2015	97035	1	424.725
2280	1/29/2015	87120	1	170.5725
2331	1/29/2015	26003	2	1311.45
2331	1/29/2015	30269	1	655.725
2331	1/29/2015	44432	2	1306.2
2331	1/29/2015	98944	1	655.725
2343	1/29/2015	45251	1	513.975
2361	1/29/2015	84414	1	592.725
2363	1/29/2015	37174	2	2047.5
2368	1/29/2015	08009	1	723.975
2368	1/29/2015	08533	1	734.475
2380	1/29/2015	32835	1	330.6975
2385	1/29/2015	76708	1	728.7
2389	1/29/2015	99301	1	870.45
2395	1/29/2015	39110	1	157.4475
9	1/29/2015	98311	1	577.2375
26	1/29/2015	55110	1	774.375
108	1/29/2015	78577	1	987
207	1/29/2015	78063	1	986.9475
240	1/29/2015	23061	1	472.2375
244	1/29/2015	90019	1	629.7375
321	1/29/2015	11951	1	928.9875
400	1/29/2015	41052	1	892.4475
405	1/29/2015	81524	1	1916.1975
433	1/29/2015	48640	1	997.4475
438	1/29/2015	07920	1	997.4475
438	1/29/2015	17043	1	997.4475
438	1/29/2015	32833	1	997.4475
438	1/29/2015	49445	1	997.4475
438	1/29/2015	60002	1	997.4475
438	1/29/2015	92679	2	1994.895
438	1/29/2015	94588	1	997.4475
440	1/29/2015	22314	1	1627.4475
443	1/29/2015	77433	1	923.7375
443	1/29/2015	91724	1	923.7375
457	1/29/2015	94080	1	997.4475
487	1/29/2015	19702	1	1102.4475
487	1/29/2015	23150	1	1102.4475
487	1/29/2015	33328	1	1102.4475
487	1/29/2015	77306	1	1102.4475
487	1/29/2015	77619	1	1102.4475
491	1/29/2015	16314	1	892.4475
491	1/29/2015	29851	1	944.9475
491	1/29/2015	52732	1	944.9475
491	1/29/2015	54466	1	892.4475
491	1/29/2015	57049	1	944.9475
491	1/29/2015	77479	1	892.4475
491	1/29/2015	98290	1	944.9475
496	1/29/2015	78596	1	928.9875
506	1/29/2015	06016	1	1296.6975
506	1/29/2015	17345	1	1296.6975
506	1/29/2015	44654	1	1296.6975
506	1/29/2015	46725	1	1296.6975
506	1/29/2015	62022	1	1296.6975
512	1/29/2015	97034	1	251.7375
534	1/29/2015	07719	1	524.7375
538	1/29/2015	22151	1	1328.1975
548	1/29/2015	38115	1	519.6975
556	1/29/2015	41339	1	855.6975
559	1/29/2015	06410	1	629.9475
559	1/29/2015	17954	1	629.9475
559	1/29/2015	77583	1	629.9475
578	1/29/2015	97443	1	787.4475
585	1/29/2015	24084	1	419.9475
585	1/29/2015	76544	1	419.9475
585	1/29/2015	91505	1	419.9475
590	1/29/2015	73938	1	892.4475
590	1/29/2015	82001	1	892.4475
599	1/29/2015	58781	1	886.9875
604	1/29/2015	42633	1	524.9475
605	1/29/2015	44484	1	419.9475
615	1/29/2015	39470	1	682.4475
676	1/29/2015	27217	1	761.1975
676	1/29/2015	93401	1	761.1975
690	1/29/2015	30189	1	367.4475
699	1/29/2015	29407	1	238.8225
733	1/29/2015	25541	1	398.9475
733	1/29/2015	30102	1	398.9475
733	1/29/2015	33884	1	398.9475
733	1/29/2015	53704	2	797.895
733	1/29/2015	58634	1	398.9475
733	1/29/2015	60657	1	398.9475
733	1/29/2015	77720	1	398.9475
733	1/29/2015	92308	1	398.9475
733	1/29/2015	98328	1	398.9475
734	1/29/2015	48381	1	398.9475
734	1/29/2015	60607	1	398.9475
736	1/29/2015	93225	1	388.4475
736	1/29/2015	98584	1	383.1975
759	1/29/2015	32837	2	330.645
760	1/29/2015	54494	1	165.3225
782	1/29/2015	13355	1	108.6225
790	1/29/2015	98011	1	225.6975
792	1/29/2015	15122	1	70.8225
826	1/29/2015	56021	1	1175.9475
828	1/29/2015	32953	1	846.09
907	1/29/2015	79917	1	608.9475
939	1/29/2015	32837	1	367.4475
939	1/29/2015	78946	1	367.4475
939	1/29/2015	99212	1	383.1975
963	1/29/2015	65233	1	419.9475
978	1/29/2015	23454	1	782.1975
993	1/29/2015	27284	2	766.395
993	1/29/2015	34609	1	383.1975
1009	1/29/2015	32837	2	225.645
1009	1/29/2015	98226	2	225.645
1049	1/29/2015	17015	1	257.1975
1068	1/29/2015	92530	1	406.8225
1077	1/29/2015	15218	1	341.1975
1077	1/29/2015	43227	1	351.6975
1077	1/29/2015	44644	1	351.6975
1115	1/29/2015	89704	1	422.5725
1137	1/29/2015	92532	1	745.4475
1142	1/29/2015	29420	1	703.4475
1175	1/29/2015	29627	1	635.1975
1175	1/29/2015	31322	1	635.1975
1180	1/29/2015	17236	1	514.4475
1180	1/29/2015	29625	1	514.4475
1182	1/29/2015	06890	1	236.1975
1182	1/29/2015	85345	1	209.9475
1182	1/29/2015	92692	1	225.6975
1182	1/29/2015	97223	1	209.9475
1319	1/29/2015	76262	1	414.645
1350	1/29/2015	98541	1	419.895
1481	1/29/2015	75792	1	440.895
1495	1/29/2015	17402	1	419.895
1517	1/29/2015	89815	1	230.895
1722	1/29/2015	33040	1	86.5725
1809	1/29/2015	90064	1	230.9475
1886	1/29/2015	32940	1	855.6975
2189	1/29/2015	85266	1	335.475
2206	1/29/2015	28690	1	97.0725
2214	1/29/2015	33322	1	377.9475
2214	1/29/2015	55016	1	393.6975
2224	1/29/2015	20111	1	62.9475
2224	1/29/2015	70364	1	68.1975
2224	1/29/2015	95503	1	68.1975
2225	1/29/2015	34229	1	68.1975
2262	1/29/2015	29365	1	335.9475
2269	1/29/2015	15009	1	366.975
2269	1/29/2015	91364	1	333.3225
2269	1/29/2015	95456	1	349.0725
2275	1/29/2015	25962	1	424.725
2275	1/29/2015	35111	1	419.475
2275	1/29/2015	75503	1	419.475
2275	1/29/2015	91701	1	393.6975
2275	1/29/2015	92243	1	424.725
2331	1/29/2015	60607	1	655.725
2336	1/29/2015	32837	1	760.725
2355	1/29/2015	30180	1	624.6975
2365	1/29/2015	44070	1	529.725
2367	1/29/2015	99320	1	477.225
2376	1/29/2015	98611	1	740.1975
2379	1/29/2015	33016	3	582.5925
2388	1/29/2015	32817	1	325.4475
2388	1/29/2015	32837	1	346.4475
2388	1/29/2015	35023	1	325.4475
2395	1/29/2015	93268	1	157.4475
2412	1/29/2015	68788	1	107.5725
3	1/29/2015	77077	1	879.375
26	1/29/2015	27614	1	774.375
26	1/29/2015	33178	1	774.375
206	1/29/2015	33624	1	871.4475
244	1/29/2015	95129	1	629.7375
430	1/29/2015	15425	1	902.3175
433	1/29/2015	08534	1	997.4475
438	1/29/2015	44847	1	997.4475
438	1/29/2015	48228	1	997.4475
438	1/29/2015	54548	1	997.4475
438	1/29/2015	94928	1	997.4475
440	1/29/2015	63128	1	1627.4475
443	1/29/2015	43119	1	923.7375
443	1/29/2015	77024	1	923.7375
443	1/29/2015	95242	1	923.7375
443	1/29/2015	95747	1	923.7375
457	1/29/2015	30180	1	997.4475
478	1/29/2015	43056	1	1417.4475
478	1/29/2015	80403	1	1417.4475
487	1/29/2015	13357	1	1102.4475
487	1/29/2015	21623	1	1102.4475
487	1/29/2015	48642	1	1102.4475
491	1/29/2015	26501	1	892.4475
491	1/29/2015	27244	1	892.4475
491	1/29/2015	27278	1	892.4475
491	1/29/2015	29016	1	892.4475
491	1/29/2015	77381	1	944.9475
496	1/29/2015	08008	1	944.9475
496	1/29/2015	17094	1	928.9875
496	1/29/2015	53406	1	944.9475
506	1/29/2015	08054	1	1296.6975
506	1/29/2015	11746	1	1296.6975
506	1/29/2015	40505	1	1296.6975
506	1/29/2015	45066	1	1296.6975
506	1/29/2015	53083	1	1296.6975
538	1/29/2015	10930	1	1328.1975
548	1/29/2015	71111	1	519.6975
567	1/29/2015	79904	1	876.6975
579	1/29/2015	54442	1	1328.1975
579	1/29/2015	77459	1	1328.1975
609	1/29/2015	07764	1	839.9475
609	1/29/2015	08012	1	839.9475
609	1/29/2015	14843	1	839.9475
609	1/29/2015	24572	1	839.9475
609	1/29/2015	29710	1	839.9475
615	1/29/2015	33134	1	682.4475
636	1/29/2015	98380	1	926.5725
650	1/29/2015	13697	1	514.4475
650	1/29/2015	40509	1	514.4475
659	1/29/2015	97360	1	1469.9475
659	1/29/2015	98026	1	1469.9475
674	1/29/2015	11550	1	682.4475
674	1/29/2015	30025	1	682.4475
674	1/29/2015	43204	1	692.9475
674	1/29/2015	67205	1	682.4475
676	1/29/2015	63028	1	761.1975
676	1/29/2015	98032	1	761.1975
690	1/29/2015	29075	1	367.4475
733	1/29/2015	06413	1	398.9475
733	1/29/2015	31085	1	398.9475
733	1/29/2015	59019	1	398.9475
733	1/29/2015	92563	1	398.9475
733	1/29/2015	92647	1	398.9475
733	1/29/2015	98011	1	398.9475
734	1/29/2015	25541	1	398.9475
734	1/29/2015	30102	1	398.9475
734	1/29/2015	39451	1	398.9475
734	1/29/2015	43212	1	398.9475
734	1/29/2015	59106	1	398.9475
734	1/29/2015	60657	1	398.9475
734	1/29/2015	92308	1	398.9475
735	1/29/2015	10455	1	393.6975
735	1/29/2015	33166	1	393.6975
760	1/29/2015	74849	1	165.3225
761	1/29/2015	64481	1	191.5725
780	1/29/2015	70508	1	346.4475
781	1/29/2015	13355	1	108.6225
791	1/29/2015	45042	1	70.8225
792	1/29/2015	10453	1	70.8225
807	1/29/2015	31647	1	220.4475
808	1/29/2015	31407	1	377.9475
808	1/29/2015	78222	1	377.9475
897	1/29/2015	92707	1	682.4475
927	1/29/2015	28540	1	503.9475
927	1/29/2015	54756	1	514.4475
939	1/29/2015	55304	1	367.4475
939	1/29/2015	87108	1	367.4475
939	1/29/2015	89110	1	367.4475
965	1/29/2015	36312	1	524.9475
967	1/29/2015	63020	1	698.1975
993	1/29/2015	22207	1	383.1975
993	1/29/2015	55311	1	383.1975
1000	1/29/2015	15601	1	107.5725
1009	1/29/2015	11417	1	112.8225
1009	1/29/2015	31021	1	112.8225
1047	1/29/2015	65202	1	236.1975
1049	1/29/2015	13209	1	257.1975
1053	1/29/2015	37330	1	293.9475
1053	1/29/2015	58228	1	293.9475
1059	1/29/2015	95066	1	162.6975
1067	1/29/2015	92563	1	406.8225
1077	1/29/2015	43964	1	351.6975
1077	1/29/2015	94582	1	341.1975
1078	1/29/2015	02874	1	351.6975
1078	1/29/2015	38482	1	341.1975
1078	1/29/2015	44644	1	351.6975
1086	1/29/2015	23024	1	118.0725
1086	1/29/2015	32837	2	183.645
1114	1/29/2015	62946	1	183.6975
1115	1/29/2015	76240	1	422.5725
1171	1/29/2015	37885	1	356.9475
1175	1/29/2015	95054	1	629.9475
1180	1/29/2015	77459	1	524.9475
1180	1/29/2015	84096	1	524.9475
1180	1/29/2015	92591	1	524.9475
1182	1/29/2015	89131	1	209.9475
1183	1/29/2015	26070	1	619.4475
1220	1/29/2015	81004	1	645.6975
1228	1/29/2015	28104	1	139.0725
1348	1/29/2015	42276	1	346.395
1420	1/29/2015	95404	1	472.395
1420	1/29/2015	97267	1	472.395
1434	1/29/2015	98002	1	351.645
1434	1/29/2015	98387	1	351.645
1482	1/29/2015	75792	1	440.895
1496	1/29/2015	17402	1	419.895
1517	1/29/2015	78229	1	230.895
1524	1/29/2015	12775	1	312.27
1541	1/29/2015	84663	1	419.895
1722	1/29/2015	27401	1	86.5725
1852	1/29/2015	80222	1	173.1975
2199	1/29/2015	14224	1	204.6975
2214	1/29/2015	85710	1	393.6975
2218	1/29/2015	25015	1	157.4475
2219	1/29/2015	45066	1	157.4475
2224	1/29/2015	28301	1	62.9475
2225	1/29/2015	06807	1	68.1975
2238	1/29/2015	21757	1	141.6975
2269	1/29/2015	33140	2	744.45
2269	1/29/2015	92250	1	333.3225
2269	1/29/2015	92563	1	366.975
2275	1/29/2015	61265	1	393.6975
2275	1/29/2015	91024	1	388.4475
2275	1/29/2015	97301	1	393.6975
2332	1/29/2015	17225	1	534.975
2336	1/29/2015	39071	1	760.725
2350	1/29/2015	91942	1	366.975
2376	1/29/2015	67235	1	740.1975
2379	1/29/2015	34209	2	388.395
2384	1/29/2015	33305	1	664.0725
2384	1/29/2015	33868	1	664.0725
2387	1/29/2015	92019	1	530.1975
2388	1/29/2015	30022	1	346.4475
2394	1/29/2015	70808	1	152.1975
2412	1/29/2015	53703	1	107.5725
2412	1/29/2015	89820	1	107.5725
17	1/29/2015	43155	1	402.675
26	1/29/2015	28721	1	774.375
206	1/29/2015	25414	1	871.4475
229	1/29/2015	11726	1	603.4875
405	1/29/2015	58072	1	1916.1975
407	1/29/2015	48162	1	1708.8225
407	1/29/2015	53121	1	1708.8225
412	1/29/2015	29650	1	1627.4475
426	1/29/2015	53916	1	976.4475
433	1/29/2015	44440	1	997.4475
433	1/29/2015	50106	1	997.4475
438	1/29/2015	10965	1	997.4475
438	1/29/2015	49418	1	997.4475
443	1/29/2015	28376	1	923.7375
487	1/29/2015	25313	1	1102.4475
487	1/29/2015	48185	1	1102.4475
487	1/29/2015	55353	1	1102.4475
491	1/29/2015	29697	1	892.4475
496	1/29/2015	28052	1	944.9475
506	1/29/2015	02050	1	1296.6975
506	1/29/2015	45309	1	1296.6975
506	1/29/2015	50315	1	1296.6975
506	1/29/2015	65679	1	1296.6975
520	1/29/2015	54636	1	613.9875
548	1/29/2015	01069	1	524.9475
556	1/29/2015	77422	1	855.6975
559	1/29/2015	71430	1	629.9475
578	1/29/2015	85251	1	787.4475
585	1/29/2015	30012	1	419.9475
590	1/29/2015	31907	1	892.4475
590	1/29/2015	69101	1	892.4475
605	1/29/2015	89014	1	419.9475
615	1/29/2015	36301	1	682.4475
615	1/29/2015	60074	1	682.4475
633	1/29/2015	41092	1	566.9475
636	1/29/2015	90631	1	926.5725
650	1/29/2015	27577	1	514.4475
659	1/29/2015	07840	1	1469.9475
659	1/29/2015	52411	1	1469.9475
674	1/29/2015	11704	1	682.4475
676	1/29/2015	20112	1	761.1975
676	1/29/2015	83201	1	761.1975
676	1/29/2015	97303	1	761.1975
690	1/29/2015	34787	1	367.4475
733	1/29/2015	30518	1	398.9475
733	1/29/2015	37918	1	398.9475
733	1/29/2015	48182	1	398.9475
733	1/29/2015	60005	1	398.9475
733	1/29/2015	65804	1	398.9475
733	1/29/2015	92591	1	398.9475
734	1/29/2015	21229	1	398.9475
734	1/29/2015	43123	1	398.9475
734	1/29/2015	43528	1	398.9475
734	1/29/2015	67207	1	398.9475
734	1/29/2015	70730	1	398.9475
734	1/29/2015	80305	1	398.9475
734	1/29/2015	91042	1	377.9475
735	1/29/2015	90249	1	383.1975
735	1/29/2015	93312	1	388.4475
736	1/29/2015	91945	1	388.4475
759	1/29/2015	32643	1	167.9475
760	1/29/2015	15238	1	165.3225
781	1/29/2015	66211	1	108.6225
791	1/29/2015	15122	1	70.8225
793	1/29/2015	20110	1	86.5725
808	1/29/2015	06413	2	755.895
808	1/29/2015	39056	1	377.9475
808	1/29/2015	46074	1	377.9475
907	1/29/2015	79925	1	608.9475
907	1/29/2015	85053	1	608.9475
927	1/29/2015	29654	1	514.4475
927	1/29/2015	33462	1	514.4475
927	1/29/2015	34744	1	514.4475
927	1/29/2015	36362	1	514.4475
939	1/29/2015	60120	1	383.1975
963	1/29/2015	32277	1	419.9475
965	1/29/2015	32246	1	509.1975
978	1/29/2015	24175	1	782.1975
1009	1/29/2015	30093	1	112.8225
1009	1/29/2015	92887	1	112.8225
1053	1/29/2015	14526	1	293.9475
1077	1/29/2015	26003	1	351.6975
1077	1/29/2015	66211	1	351.6975
1078	1/29/2015	24605	1	341.1975
1078	1/29/2015	43227	1	351.6975
1085	1/29/2015	96109	1	118.0725
1089	1/29/2015	33166	1	383.1975
1120	1/29/2015	32096	1	183.6975
1180	1/29/2015	37841	1	524.9475
1180	1/29/2015	45230	1	524.9475
1182	1/29/2015	39047	1	209.9475
1182	1/29/2015	85730	1	225.6975
1212	1/29/2015	28533	1	404.1975
1320	1/29/2015	76262	1	414.645
1349	1/29/2015	98541	1	419.895
1433	1/29/2015	47163	1	351.645
1466	1/29/2015	47119	1	233.52
1489	1/29/2015	02346	1	314.895
1577	1/29/2015	97526	1	498.645
1722	1/29/2015	29673	1	86.5725
1826	1/29/2015	10013	1	220.4475
1850	1/29/2015	76040	1	152.1975
2134	1/29/2015	80123	1	498.6975
2180	1/29/2015	40509	1	467.1975
2189	1/29/2015	99352	1	309.6975
2207	1/29/2015	41056	2	204.645
2215	1/29/2015	55044	2	787.395
2215	1/29/2015	84057	1	377.9475
2224	1/29/2015	34229	1	68.1975
2225	1/29/2015	53149	1	60.3225
2225	1/29/2015	76544	1	68.1975
2225	1/29/2015	99205	1	68.1975
2237	1/29/2015	32226	1	194.1975
2239	1/29/2015	30108	1	131.1975
2239	1/29/2015	77901	1	141.6975
2254	1/29/2015	53149	1	57.6975
2255	1/29/2015	14580	1	57.6975
2262	1/29/2015	55082	2	703.395
2263	1/29/2015	29365	1	335.9475
2263	1/29/2015	85710	1	335.9475
2269	1/29/2015	46341	1	343.8225
2275	1/29/2015	81233	1	424.725
2275	1/29/2015	90601	1	393.6975
2295	1/29/2015	37876	1	981.225
2331	1/29/2015	33178	3	2283.75
2331	1/29/2015	43920	1	655.725
2331	1/29/2015	44241	1	655.725
2331	1/29/2015	55301	1	655.725
2331	1/29/2015	92532	1	697.725
2332	1/29/2015	20707	1	524.475
2345	1/29/2015	20842	1	446.1975
2361	1/29/2015	33809	1	587.475
2376	1/29/2015	32810	1	713.9475
2379	1/29/2015	30030	1	194.1975
2379	1/29/2015	33131	2	388.395
2379	1/29/2015	33165	2	388.395
2393	1/29/2015	72903	1	110.1975
2396	1/29/2015	32068	1	115.4475
3	1/29/2015	10597	1	879.375
26	1/29/2015	44118	1	766.5
115	1/29/2015	14216	1	882
202	1/29/2015	81007	1	1391.1975
206	1/29/2015	19805	1	950.1975
206	1/29/2015	33418	1	871.4475
405	1/29/2015	53594	1	1916.1975
405	1/29/2015	60004	1	1916.1975
407	1/29/2015	18235	1	1708.8225
407	1/29/2015	26062	1	1708.8225
407	1/29/2015	54534	1	1708.8225
407	1/29/2015	56273	1	1708.8225
407	1/29/2015	68164	1	1708.8225
426	1/29/2015	91762	1	976.4475
433	1/29/2015	11566	1	997.4475
433	1/29/2015	62613	1	997.4475
438	1/29/2015	16510	1	997.4475
438	1/29/2015	17325	1	997.4475
438	1/29/2015	77338	1	997.4475
440	1/29/2015	81520	1	1627.4475
443	1/29/2015	08527	1	923.7375
457	1/29/2015	54304	1	997.4475
457	1/29/2015	92804	1	997.4475
487	1/29/2015	40828	1	1102.4475
487	1/29/2015	65803	1	1102.4475
491	1/29/2015	28613	1	892.4475
491	1/29/2015	40509	1	892.4475
506	1/29/2015	08087	1	1296.6975
506	1/29/2015	41522	1	1296.6975
506	1/29/2015	54022	1	1296.6975
512	1/29/2015	58483	1	251.7375
528	1/29/2015	50466	1	603.4875
545	1/29/2015	19348	1	902.9475
545	1/29/2015	42103	1	902.9475
548	1/29/2015	27834	1	519.6975
556	1/29/2015	83318	1	855.6975
578	1/29/2015	32821	1	787.4475
585	1/29/2015	42501	1	419.9475
585	1/29/2015	98270	1	419.9475
590	1/29/2015	48183	1	892.4475
596	1/29/2015	22180	1	766.2375
604	1/29/2015	44484	1	524.9475
605	1/29/2015	21601	1	419.9475
605	1/29/2015	50556	1	419.9475
609	1/29/2015	08753	1	839.9475
609	1/29/2015	48813	1	839.9475
615	1/29/2015	53126	1	682.4475
633	1/29/2015	90670	2	1133.895
650	1/29/2015	48433	1	514.4475
650	1/29/2015	75050	1	514.4475
650	1/29/2015	78521	1	519.6975
674	1/29/2015	45212	1	682.4475
674	1/29/2015	53078	1	724.2375
676	1/29/2015	99503	1	761.1975
681	1/29/2015	98208	1	787.2375
699	1/29/2015	72631	2	477.645
702	1/29/2015	36360	1	312.3225
733	1/29/2015	43040	1	398.9475
733	1/29/2015	43123	1	398.9475
733	1/29/2015	48381	1	398.9475
733	1/29/2015	60607	1	398.9475
733	1/29/2015	80305	1	398.9475
734	1/29/2015	06365	1	398.9475
734	1/29/2015	33884	1	398.9475
734	1/29/2015	48182	1	398.9475
734	1/29/2015	53704	2	797.895
734	1/29/2015	58634	1	398.9475
734	1/29/2015	60005	1	398.9475
734	1/29/2015	77720	1	398.9475
734	1/29/2015	98328	1	398.9475
735	1/29/2015	33178	2	787.395
736	1/29/2015	33109	1	388.4475
736	1/29/2015	76092	1	388.4475
759	1/29/2015	54494	1	165.3225
779	1/29/2015	98391	1	346.4475
789	1/29/2015	98011	1	225.6975
792	1/29/2015	83861	1	70.8225
794	1/29/2015	70510	1	89.1975
808	1/29/2015	85249	1	343.8225
826	1/29/2015	66048	1	1223.1975
826	1/29/2015	77357	1	1102.4475
907	1/29/2015	16683	1	608.9475
907	1/29/2015	19151	1	608.9475
907	1/29/2015	21222	1	608.9475
907	1/29/2015	21617	1	608.9475
907	1/29/2015	31548	1	608.9475
907	1/29/2015	43701	1	608.9475
907	1/29/2015	77072	1	603.6975
927	1/29/2015	54952	1	514.4475
945	1/29/2015	62221	1	682.4475
993	1/29/2015	23505	1	383.1975
1000	1/29/2015	18947	1	107.5725
1001	1/29/2015	45013	1	430.4475
1043	1/29/2015	39475	1	362.1975
1053	1/29/2015	89178	1	293.9475
1060	1/29/2015	95066	1	162.6975
1067	1/29/2015	92530	1	406.8225
1077	1/29/2015	28748	1	341.1975
1078	1/29/2015	15218	1	341.1975
1078	1/29/2015	24382	1	341.1975
1078	1/29/2015	26003	1	351.6975
1078	1/29/2015	43964	1	351.6975
1090	1/29/2015	33166	1	383.1975
1113	1/29/2015	30135	1	167.9475
1115	1/29/2015	98032	1	422.5725
1129	1/29/2015	26218	1	461.9475
1142	1/29/2015	37421	1	703.4475
1171	1/29/2015	17050	1	356.9475
1171	1/29/2015	32225	1	356.9475
1180	1/29/2015	57105	1	514.4475
1180	1/29/2015	90740	1	514.4475
1180	1/29/2015	92804	1	514.4475
1180	1/29/2015	92886	1	514.4475
1182	1/29/2015	30319	1	215.1975
1182	1/29/2015	83648	1	209.9475
1419	1/29/2015	95404	1	472.395
1441	1/29/2015	98391	1	461.895
1518	1/29/2015	89815	1	230.895
1703	1/29/2015	97051	1	107.5725
1762	1/29/2015	80108	1	461.475
1809	1/29/2015	33480	1	230.9475
1851	1/29/2015	11746	1	325.4475
2117	1/29/2015	29642	1	682.4475
2134	1/29/2015	32609	1	498.6975
2143	1/29/2015	80210	1	440.9475
2150	1/29/2015	32507	1	524.9475
2180	1/29/2015	80226	1	467.1975
2185	1/29/2015	32640	1	850.4475
2207	1/29/2015	28690	1	97.0725
2214	1/29/2015	55044	2	787.395
2215	1/29/2015	33322	1	377.9475
2215	1/29/2015	55016	1	393.6975
2219	1/29/2015	25015	1	157.4475
2224	1/29/2015	53149	1	60.3225
2225	1/29/2015	20111	1	62.9475
2225	1/29/2015	28301	1	62.9475
2239	1/29/2015	21757	1	141.6975
2253	1/29/2015	41701	1	133.8225
2269	1/29/2015	32808	1	343.8225
2269	1/29/2015	97219	1	349.0725
2275	1/29/2015	07095	1	424.725
2275	1/29/2015	62052	1	419.475
2275	1/29/2015	99615	1	393.6975
2277	1/29/2015	85379	1	293.9475
2284	1/29/2015	93402	1	346.4475
2331	1/29/2015	15066	1	655.725
2331	1/29/2015	33196	1	697.725
2332	1/29/2015	02724	1	524.475
2345	1/29/2015	33028	1	446.1975
2388	1/29/2015	81004	1	345.975
2396	1/29/2015	93906	1	115.4475
26	1/29/2015	98072	1	774.375
180	1/29/2015	30319	1	800.625
180	1/29/2015	77077	1	800.625
202	1/29/2015	27310	1	1391.1975
206	1/29/2015	78234	1	1025.6925
335	1/29/2015	16936	1	865.9875
407	1/29/2015	54642	1	1708.8225
426	1/29/2015	76063	1	976.4475
438	1/29/2015	10307	1	997.4475
443	1/29/2015	32141	1	923.7375
443	1/29/2015	98444	1	923.7375
457	1/29/2015	15223	1	997.4475
457	1/29/2015	27017	1	997.4475
457	1/29/2015	77084	1	997.4475
457	1/29/2015	92832	1	997.4475
478	1/29/2015	12929	1	1417.4475
487	1/29/2015	16510	1	1102.4475
487	1/29/2015	40391	1	1102.4475
487	1/29/2015	77365	1	1102.4475
491	1/29/2015	01095	1	944.9475
491	1/29/2015	02021	1	892.4475
491	1/29/2015	12603	1	892.4475
491	1/29/2015	17090	1	892.4475
491	1/29/2015	51501	1	892.4475
491	1/29/2015	84664	1	892.4475
491	1/29/2015	98248	1	892.4475
506	1/29/2015	33458	1	1296.6975
506	1/29/2015	41848	1	1296.6975
506	1/29/2015	54494	1	1296.6975
520	1/29/2015	53217	1	613.9875
545	1/29/2015	97071	1	902.9475
556	1/29/2015	53716	1	855.6975
578	1/29/2015	45002	1	787.4475
585	1/29/2015	19804	1	419.9475
585	1/29/2015	90803	1	419.9475
604	1/29/2015	76544	1	524.9475
604	1/29/2015	92399	1	524.9475
609	1/29/2015	15209	1	839.9475
609	1/29/2015	56360	1	839.9475
609	1/29/2015	68059	1	839.9475
615	1/29/2015	01089	1	682.4475
659	1/29/2015	07845	1	1469.9475
674	1/29/2015	53201	1	682.4475
674	1/29/2015	89031	1	682.4475
676	1/29/2015	37663	1	761.1975
699	1/29/2015	62082	1	236.1975
733	1/29/2015	91331	1	398.9475
734	1/29/2015	59019	1	398.9475
734	1/29/2015	85254	1	398.9475
734	1/29/2015	92563	1	398.9475
759	1/29/2015	15238	1	165.3225
760	1/29/2015	32643	1	167.9475
779	1/29/2015	70508	1	346.4475
791	1/29/2015	10453	1	70.8225
792	1/29/2015	45042	1	70.8225
808	1/29/2015	81621	1	377.9475
819	1/29/2015	78109	1	1280.9475
819	1/29/2015	93065	1	1396.4475
826	1/29/2015	27284	1	1102.4475
835	1/29/2015	42066	1	524.9475
907	1/29/2015	29410	1	608.9475
907	1/29/2015	32801	1	608.9475
907	1/29/2015	46303	1	608.9475
907	1/29/2015	61265	1	608.9475
907	1/29/2015	85085	1	608.9475
927	1/29/2015	30543	1	514.4475
927	1/29/2015	34746	1	514.4475
927	1/29/2015	80134	1	514.4475
927	1/29/2015	93906	1	514.4475
927	1/29/2015	98576	1	514.4475
930	1/29/2015	92117	1	582.6975
966	1/29/2015	39767	1	509.1975
978	1/29/2015	77014	1	803.1975
981	1/29/2015	14840	1	178.4475
993	1/29/2015	91364	1	367.4475
993	1/29/2015	98532	1	367.4475
993	1/29/2015	98584	1	383.1975
996	1/29/2015	76036	1	729.6975
1001	1/29/2015	23323	1	430.4475
1009	1/29/2015	77006	1	112.8225
1053	1/29/2015	37804	1	293.9475
1053	1/29/2015	84111	1	293.9475
1053	1/29/2015	98051	1	293.9475
1067	1/29/2015	26041	1	406.8225
1067	1/29/2015	32179	1	406.8225
1068	1/29/2015	92563	1	406.8225
1085	1/29/2015	23024	1	118.0725
1137	1/29/2015	80238	1	745.4475
1137	1/29/2015	92553	1	803.1975
1137	1/29/2015	92555	1	803.1975
1137	1/29/2015	92692	1	803.1975
1137	1/29/2015	95959	1	803.1975
1171	1/29/2015	94087	1	356.9475
1175	1/29/2015	81082	1	650.9475
1180	1/29/2015	85147	1	514.4475
1183	1/29/2015	34711	1	606.3225
1183	1/29/2015	64063	1	606.3225
1223	1/29/2015	14001	1	398.9475
1273	1/29/2015	97267	1	498.645
1434	1/29/2015	47163	1	351.645
1490	1/29/2015	02346	1	314.895
1523	1/29/2015	80517	1	367.395
1550	1/29/2015	10930	1	419.895
1707	1/29/2015	98404	1	125.9475
2145	1/29/2015	30092	1	404.1975
2224	1/29/2015	06807	1	68.1975
2224	1/29/2015	99224	1	68.1975
2225	1/29/2015	47060	1	68.1975
2238	1/29/2015	91770	1	141.6975
2263	1/29/2015	55082	2	703.395
2275	1/29/2015	37863	1	424.725
2275	1/29/2015	45011	1	388.4475
2275	1/29/2015	91775	1	388.4475
2331	1/29/2015	89130	1	650.475
2332	1/29/2015	91910	1	534.975
2355	1/29/2015	99353	1	624.6975
2361	1/29/2015	66075	1	597.975
2363	1/29/2015	63122	1	944.475
2391	1/29/2015	30248	1	797.475
26	1/29/2015	80015	1	774.375
202	1/29/2015	32822	1	1312.4475
405	1/29/2015	11716	1	1916.1975
405	1/29/2015	54650	1	1916.1975
407	1/29/2015	24079	1	1708.8225
433	1/29/2015	50317	1	997.4475
438	1/29/2015	07738	1	960.4875
438	1/29/2015	56013	1	997.4475
2225	12/11/2014	82609	1	62.9475
2238	12/11/2014	22611	1	141.6975
2263	12/11/2014	32266	1	335.9475
2263	12/11/2014	92223	1	351.6975
2269	12/11/2014	14836	1	333.3225
2269	12/11/2014	43123	1	343.8225
2275	12/11/2014	94551	1	424.725
2280	12/11/2014	49424	1	162.6975
2331	12/11/2014	07054	1	614.1975
2331	12/11/2014	88220	1	655.725
2387	12/11/2014	41007	1	503.9475
2394	12/11/2014	37403	1	152.1975
2402	12/11/2014	93108	1	320.1975
8	12/11/2014	20854	1	433.3875
405	12/11/2014	19711	1	1916.1975
407	12/11/2014	48145	1	1708.8225
415	12/11/2014	48335	1	892.4475
426	12/11/2014	35757	1	976.4475
438	12/11/2014	22602	1	997.4475
438	12/11/2014	24550	1	997.4475
438	12/11/2014	45304	1	997.4475
440	12/11/2014	32950	1	1627.4475
487	12/11/2014	94577	1	1102.4475
496	12/11/2014	30677	1	944.9475
506	12/11/2014	54729	1	1296.6975
515	12/11/2014	49203	1	524.7375
517	12/11/2014	80129	1	682.2375
531	12/11/2014	12225	1	629.7375
531	12/11/2014	77433	1	629.7375
590	12/11/2014	13438	1	892.4475
593	12/11/2014	92026	1	913.4475
633	12/11/2014	25425	1	566.9475
636	12/11/2014	74017	1	926.5725
729	12/11/2014	75087	1	309.6975
733	12/11/2014	55080	1	377.9475
758	12/11/2014	75087	1	83.9475
759	12/11/2014	30016	1	165.3225
759	12/11/2014	95959	1	165.3225
760	12/11/2014	27284	1	165.3225
760	12/11/2014	34639	1	165.3225
760	12/11/2014	36320	1	167.9475
760	12/11/2014	92071	1	165.3225
761	12/11/2014	66720	1	191.5725
762	12/11/2014	46062	1	194.1975
764	12/11/2014	15445	1	333.3225
777	12/11/2014	06824	1	125.9475
777	12/11/2014	31331	1	125.9475
777	12/11/2014	78577	1	128.5725
779	12/11/2014	98512	1	346.4475
781	12/11/2014	29627	1	108.6225
781	12/11/2014	29664	1	110.1975
781	12/11/2014	78758	1	108.6225
782	12/11/2014	21678	1	110.1975
782	12/11/2014	62681	1	108.6225
782	12/11/2014	74014	2	220.395
782	12/11/2014	79705	1	110.1975
789	12/11/2014	67133	1	225.6975
791	12/11/2014	28644	1	70.8225
791	12/11/2014	39452	1	70.8225
791	12/11/2014	40046	1	70.8225
791	12/11/2014	62711	1	70.8225
791	12/11/2014	70563	1	70.8225
792	12/11/2014	02184	1	70.8225
792	12/11/2014	24426	1	70.8225
792	12/11/2014	30741	1	70.8225
792	12/11/2014	41262	1	70.8225
792	12/11/2014	77429	1	70.8225
792	12/11/2014	83501	2	141.645
793	12/11/2014	27858	1	89.1975
793	12/11/2014	63301	1	89.1975
793	12/11/2014	68410	1	89.1975
793	12/11/2014	70420	1	89.1975
793	12/11/2014	75022	1	89.1975
794	12/11/2014	18435	1	89.1975
794	12/11/2014	38834	1	89.1975
794	12/11/2014	39752	1	89.1975
807	12/11/2014	36206	1	225.6975
927	12/11/2014	29669	1	514.4475
930	12/11/2014	13661	1	566.9475
965	12/11/2014	32205	1	503.9475
981	12/11/2014	94549	1	178.4475
1000	12/11/2014	33040	1	104.9475
1059	12/11/2014	60450	1	173.1975
1078	12/11/2014	87413	1	351.6975
1085	12/11/2014	29672	1	97.0725
1085	12/11/2014	77578	1	91.8225
1086	12/11/2014	32541	1	102.3225
1090	12/11/2014	42217	1	383.1975
1114	12/11/2014	01543	1	202.0725
1114	12/11/2014	29644	1	183.6975
1115	12/11/2014	16101	1	396.3225
1182	12/11/2014	87124	1	209.9475
1182	12/11/2014	91770	1	236.1975
1251	12/11/2014	33178	1	430.395
1349	12/11/2014	33160	1	419.895
1420	12/11/2014	33140	2	944.79
1495	12/11/2014	33178	1	419.895
1542	12/11/2014	33166	2	839.79
1772	12/11/2014	38012	1	655.725
1879	12/11/2014	01056	1	976.4475
1879	12/11/2014	20601	1	976.4475
1880	12/11/2014	43081	1	944.9475
1916	12/11/2014	32233	1	299.1975
1958	12/11/2014	76049	1	78.6975
1959	12/11/2014	26710	1	78.6975
1959	12/11/2014	75662	1	78.6975
1987	12/11/2014	49920	1	183.6975
1995	12/11/2014	08021	1	446.1975
2054	12/11/2014	92126	1	640.4475
2055	12/11/2014	33853	1	656.1975
2061	12/11/2014	30328	1	367.4475
2098	12/11/2014	60468	2	650.895
2150	12/11/2014	92173	1	514.4475
2207	12/11/2014	31023	1	102.3225
2207	12/11/2014	49240	1	97.0725
2236	12/11/2014	30506	1	194.1975
2238	12/11/2014	84070	1	136.4475
2239	12/11/2014	37363	1	136.4475
2254	12/11/2014	98277	1	57.6975
2255	12/11/2014	30635	1	60.3225
2263	12/11/2014	84097	1	335.9475
2269	12/11/2014	29690	1	328.0725
2269	12/11/2014	55056	1	372.225
2269	12/11/2014	92821	1	349.0725
2275	12/11/2014	29582	1	377.9475
2275	12/11/2014	34637	1	419.475
2275	12/11/2014	62040	1	372.6975
2275	12/11/2014	71603	1	419.475
2331	12/11/2014	28080	1	650.475
2331	12/11/2014	78130	1	655.725
2331	12/11/2014	90278	1	614.1975
2331	12/11/2014	94122	1	655.725
2354	12/11/2014	46792	1	388.4475
2368	12/11/2014	62531	1	765.975
2368	12/11/2014	78148	1	760.725
2379	12/11/2014	49127	1	194.1975
2396	12/11/2014	53083	2	230.895
400	12/11/2014	82716	1	892.4475
438	12/11/2014	79936	1	997.4475
438	12/11/2014	92563	1	997.4475
506	12/11/2014	33928	1	1296.6975
517	12/11/2014	80504	1	682.2375
535	12/11/2014	80439	1	540.4875
548	12/11/2014	75758	1	519.6975
556	12/11/2014	34222	1	855.6975
567	12/11/2014	92124	1	876.6975
577	12/11/2014	28311	1	1023.6975
578	12/11/2014	18705	1	787.4475
590	12/11/2014	54457	1	892.4475
609	12/11/2014	22556	1	839.9475
609	12/11/2014	27262	1	839.9475
615	12/11/2014	30734	1	682.4475
674	12/11/2014	92544	1	682.4475
676	12/11/2014	85395	1	761.1975
690	12/11/2014	33009	1	367.4475
702	12/11/2014	85748	1	312.3225
734	12/11/2014	90057	1	398.9475
734	12/11/2014	93063	1	377.9475
759	12/11/2014	75901	1	165.3225
760	12/11/2014	28779	1	157.4475
760	12/11/2014	75087	1	165.3225
762	12/11/2014	72701	1	194.1975
763	12/11/2014	30454	1	333.3225
764	12/11/2014	30736	1	333.3225
777	12/11/2014	30016	1	125.9475
777	12/11/2014	30542	1	125.9475
777	12/11/2014	70518	1	125.9475
777	12/11/2014	71449	1	125.9475
778	12/11/2014	45011	1	125.9475
778	12/11/2014	74562	1	128.5725
778	12/11/2014	75752	1	128.5725
778	12/11/2014	95490	1	128.5725
781	12/11/2014	08873	1	110.1975
781	12/11/2014	95490	1	110.1975
782	12/11/2014	29664	1	110.1975
782	12/11/2014	66720	1	108.6225
782	12/11/2014	70420	1	110.1975
782	12/11/2014	78758	1	108.6225
791	12/11/2014	77632	1	70.8225
791	12/11/2014	92154	1	70.8225
791	12/11/2014	98557	1	70.8225
792	12/11/2014	39452	1	70.8225
792	12/11/2014	55372	1	70.8225
792	12/11/2014	62711	1	70.8225
792	12/11/2014	73089	1	70.8225
792	12/11/2014	77523	1	70.8225
792	12/11/2014	93230	1	70.8225
793	12/11/2014	30739	1	89.1975
794	12/11/2014	15021	1	89.1975
794	12/11/2014	19946	1	89.1975
794	12/11/2014	32210	2	178.395
794	12/11/2014	56248	1	89.1975
794	12/11/2014	62353	1	89.1975
794	12/11/2014	64016	1	86.5725
794	12/11/2014	75844	1	89.1975
794	12/11/2014	76107	1	89.1975
807	12/11/2014	75551	1	220.4475
809	12/11/2014	86406	1	230.9475
809	12/11/2014	95482	1	230.9475
977	12/11/2014	32258	1	509.1975
1053	12/11/2014	10305	1	293.9475
1059	12/11/2014	37412	1	157.4475
1077	12/11/2014	87413	1	351.6975
1085	12/11/2014	34669	1	91.8225
1085	12/11/2014	78501	1	97.0725
1086	12/11/2014	02718	2	236.145
1086	12/11/2014	29672	1	97.0725
1086	12/11/2014	94061	2	204.645
1115	12/11/2014	78259	1	422.5725
1182	12/11/2014	33597	1	225.6975
1243	12/11/2014	33178	1	482.895
1391	12/11/2014	33178	1	194.145
1517	12/11/2014	33172	1	230.895
1542	12/11/2014	33178	1	383.145
1693	12/11/2014	94941	1	330.6975
1892	12/11/2014	37022	1	1002.1725
1959	12/11/2014	15210	1	78.6975
1959	12/11/2014	76049	1	78.6975
1959	12/11/2014	81410	1	78.6975
1987	12/11/2014	49892	1	183.6975
2150	12/11/2014	55418	1	514.4475
2150	12/11/2014	95826	1	514.4475
2199	12/11/2014	95320	1	209.475
2206	12/11/2014	67037	1	97.0725
2206	12/11/2014	96024	1	102.3225
2218	12/11/2014	58752	1	157.4475
2218	12/11/2014	68025	1	152.1975
2219	12/11/2014	46996	1	152.1975
2224	12/11/2014	72730	1	68.1975
2225	12/11/2014	49799	1	68.1975
2237	12/11/2014	88047	1	194.1975
2238	12/11/2014	37363	1	136.4475
2262	12/11/2014	65810	2	671.895
2262	12/11/2014	84097	1	335.9475
2269	12/11/2014	23055	1	328.0725
2275	12/11/2014	20646	1	424.725
2275	12/11/2014	33186	1	419.475
2275	12/11/2014	82336	1	424.725
2275	12/11/2014	90815	1	424.725
2275	12/11/2014	92596	1	388.4475
2277	12/11/2014	17050	1	304.4475
115	12/11/2014	78750	1	882
405	12/11/2014	43963	1	1916.1975
433	12/11/2014	33334	1	997.4475
438	12/11/2014	92102	1	997.4475
487	12/11/2014	19720	1	1102.4475
487	12/11/2014	77338	1	1102.4475
487	12/11/2014	94268	1	1102.4475
491	12/11/2014	75013	1	892.4475
516	12/11/2014	92104	1	540.6975
520	12/11/2014	80437	1	613.9875
545	12/11/2014	97838	1	902.9475
556	12/11/2014	32935	1	855.6975
556	12/11/2014	78045	1	855.6975
578	12/11/2014	70343	1	787.4475
578	12/11/2014	92071	1	787.4475
636	12/11/2014	28376	1	926.5725
690	12/11/2014	34114	1	367.4475
699	12/11/2014	91367	1	236.1975
734	12/11/2014	90022	1	398.9475
735	12/11/2014	91321	1	383.1975
736	12/11/2014	95062	1	388.4475
757	12/11/2014	75087	1	83.9475
759	12/11/2014	27284	1	165.3225
759	12/11/2014	78557	1	165.3225
759	12/11/2014	95062	1	165.3225
760	12/11/2014	30016	1	165.3225
760	12/11/2014	43055	1	165.3225
760	12/11/2014	75022	2	330.645
760	12/11/2014	89012	1	165.3225
760	12/11/2014	95959	1	165.3225
761	12/11/2014	85629	1	194.1975
762	12/11/2014	66720	1	191.5725
777	12/11/2014	79027	1	128.5725
778	12/11/2014	78577	1	128.5725
780	12/11/2014	98512	1	346.4475
781	12/11/2014	27834	1	108.6225
781	12/11/2014	32097	1	108.6225
781	12/11/2014	85392	1	110.1975
782	12/11/2014	18435	1	110.1975
782	12/11/2014	29627	1	108.6225
782	12/11/2014	64093	1	108.6225
782	12/11/2014	91739	1	110.1975
791	12/11/2014	32082	1	70.8225
791	12/11/2014	38478	1	70.8225
791	12/11/2014	73025	1	70.8225
791	12/11/2014	83501	2	141.645
791	12/11/2014	92392	1	70.8225
792	12/11/2014	28665	1	70.8225
792	12/11/2014	48116	1	70.8225
792	12/11/2014	70563	1	70.8225
792	12/11/2014	78610	1	70.8225
792	12/11/2014	95519	1	70.8225
793	12/11/2014	29016	1	89.1975
793	12/11/2014	30054	1	89.1975
793	12/11/2014	39752	1	89.1975
793	12/11/2014	72392	2	178.395
794	12/11/2014	30701	1	89.1975
794	12/11/2014	35953	1	89.1975
794	12/11/2014	58102	1	89.1975
794	12/11/2014	70456	1	89.1975
907	12/11/2014	32256	1	608.9475
907	12/11/2014	60622	1	608.9475
1009	12/11/2014	85601	1	112.8225
1043	12/11/2014	93105	1	372.6975
1053	12/11/2014	99163	1	293.9475
1068	12/11/2014	35077	1	406.8225
1078	12/11/2014	92501	1	341.1975
1103	12/11/2014	10309	1	141.6975
1115	12/11/2014	93065	1	422.5725
1145	12/11/2014	85202	1	335.9475
1182	12/11/2014	95451	1	215.1975
1191	12/11/2014	28092	1	288.6975
1212	12/11/2014	58703	1	388.4475
1350	12/11/2014	33178	5	2099.475
1517	12/11/2014	33154	1	230.895
1886	12/11/2014	02703	1	975.9225
1907	12/11/2014	43022	1	971.1975
1942	12/11/2014	92821	2	251.895
1989	12/11/2014	19465	1	393.6975
1995	12/11/2014	32448	1	446.1975
2066	12/11/2014	33897	1	393.6975
2066	12/11/2014	80127	1	393.6975
2180	12/11/2014	32547	1	467.1975
2206	12/11/2014	31023	1	102.3225
2206	12/11/2014	49240	1	97.0725
2207	12/11/2014	36203	1	102.3225
2207	12/11/2014	77651	1	102.3225
2207	12/11/2014	90503	1	97.0725
2213	12/11/2014	41645	1	91.8225
2218	12/11/2014	90275	2	304.395
2218	12/11/2014	90278	1	157.4475
2219	12/11/2014	41645	1	157.4475
2224	12/11/2014	39073	1	60.3225
2225	12/11/2014	75455	1	62.9475
2237	12/11/2014	30725	1	183.6975
2239	12/11/2014	75551	1	141.6975
2254	12/11/2014	33478	1	62.9475
2255	12/11/2014	98277	1	57.6975
2262	12/11/2014	32266	1	335.9475
2262	12/11/2014	92223	1	351.6975
2269	12/11/2014	93103	2	687.645
2275	12/11/2014	91745	1	424.725
2275	12/11/2014	92627	1	419.475
2275	12/11/2014	92647	1	388.4475
2275	12/11/2014	93611	1	388.4475
2332	12/11/2014	90242	1	524.475
2380	12/11/2014	46725	1	335.9475
8	12/11/2014	34239	1	472.2375
407	12/11/2014	33625	1	1708.8225
415	12/11/2014	93247	1	892.4475
416	12/11/2014	95482	1	955.4475
438	12/11/2014	06810	2	1994.895
443	12/11/2014	02888	1	923.7375
457	12/11/2014	02054	1	997.4475
457	12/11/2014	27265	1	997.4475
457	12/11/2014	53560	1	997.4475
457	12/11/2014	78254	1	997.4475
457	12/11/2014	90245	1	997.4475
487	12/11/2014	64061	1	1102.4475
489	12/11/2014	77836	2	1994.895
491	12/11/2014	11778	1	892.4475
496	12/11/2014	01040	1	928.9875
506	12/11/2014	15317	1	1296.6975
516	12/11/2014	85614	1	524.7375
520	12/11/2014	77373	1	613.9875
531	12/11/2014	61802	1	629.7375
534	12/11/2014	80601	1	524.7375
559	12/11/2014	77546	1	629.9475
585	12/11/2014	31635	1	419.9475
604	12/11/2014	85338	1	524.9475
605	12/11/2014	30104	1	419.9475
615	12/11/2014	36526	1	682.4475
615	12/11/2014	94538	1	682.4475
659	12/11/2014	44147	1	1469.9475
674	12/11/2014	22153	1	692.9475
730	12/11/2014	75087	1	309.6975
733	12/11/2014	90057	1	398.9475
734	12/11/2014	55080	1	377.9475
736	12/11/2014	30542	1	393.6975
759	12/11/2014	28544	1	165.3225
759	12/11/2014	36320	1	167.9475
759	12/11/2014	75022	2	330.645
759	12/11/2014	75087	1	165.3225
759	12/11/2014	89012	1	165.3225
759	12/11/2014	92071	1	165.3225
759	12/11/2014	95020	1	165.3225
760	12/11/2014	20105	2	330.645
762	12/11/2014	26105	1	191.5725
762	12/11/2014	85629	1	194.1975
763	12/11/2014	15445	1	333.3225
764	12/11/2014	30454	1	333.3225
777	12/11/2014	35553	1	125.9475
777	12/11/2014	95490	1	128.5725
778	12/11/2014	30016	1	125.9475
778	12/11/2014	31331	1	125.9475
778	12/11/2014	72392	1	125.9475
781	12/11/2014	21678	1	110.1975
781	12/11/2014	70611	1	110.1975
781	12/11/2014	74014	2	220.395
781	12/11/2014	79705	1	110.1975
782	12/11/2014	08873	1	110.1975
782	12/11/2014	85392	1	110.1975
791	12/11/2014	02184	1	70.8225
791	12/11/2014	08081	1	70.8225
791	12/11/2014	24426	1	70.8225
791	12/11/2014	30741	1	70.8225
791	12/11/2014	55008	1	70.8225
791	12/11/2014	55372	1	70.8225
791	12/11/2014	73089	1	70.8225
792	12/11/2014	27822	1	70.8225
792	12/11/2014	45011	1	70.8225
792	12/11/2014	47620	1	70.8225
792	12/11/2014	73025	1	70.8225
793	12/11/2014	18435	1	89.1975
793	12/11/2014	19946	1	89.1975
793	12/11/2014	38834	1	89.1975
793	12/11/2014	62353	1	89.1975
793	12/11/2014	78577	1	89.1975
793	12/11/2014	78610	1	89.1975
794	12/11/2014	21617	1	89.1975
794	12/11/2014	29016	1	89.1975
794	12/11/2014	63301	1	89.1975
794	12/11/2014	68410	1	89.1975
794	12/11/2014	70420	1	89.1975
794	12/11/2014	75022	1	89.1975
907	12/11/2014	19134	1	608.9475
907	12/11/2014	72762	1	629.9475
907	12/11/2014	92021	1	608.9475
1000	12/11/2014	98467	1	112.8225
1009	12/11/2014	34990	1	112.8225
1022	12/11/2014	95139	1	157.4475
1049	12/11/2014	33709	1	257.1975
1053	12/11/2014	65807	1	293.9475
1060	12/11/2014	31636	1	157.4475
1060	12/11/2014	60450	1	173.1975
1085	12/11/2014	32541	1	102.3225
1086	12/11/2014	77578	1	91.8225
1115	12/11/2014	75205	1	422.5725
1115	12/11/2014	83641	1	396.3225
1129	12/11/2014	84058	1	461.9475
1183	12/11/2014	27030	1	606.3225
1183	12/11/2014	44310	1	606.3225
1252	12/11/2014	33178	1	430.395
1350	12/11/2014	33160	1	419.895
1419	12/11/2014	33140	2	944.79
1496	12/11/2014	33178	1	419.895
2116	8/22/2014	12601	1	577.4475
2134	8/22/2014	11355	1	498.6975
2206	8/22/2014	91320	1	102.3225
2215	8/22/2014	73165	1	393.6975
2238	8/22/2014	33401	1	131.1975
2275	8/22/2014	35051	1	388.4475
2332	8/22/2014	33176	1	529.725
2332	8/22/2014	72719	1	534.975
2336	8/22/2014	15764	1	729.6975
2343	8/22/2014	02886	1	488.1975
2355	8/22/2014	42764	1	624.6975
2365	8/22/2014	54143	1	529.725
2367	8/22/2014	17048	1	471.975
2368	8/22/2014	56601	1	723.975
2379	8/22/2014	33065	1	194.1975
2384	8/22/2014	93063	1	664.0725
3	8/22/2014	85650	1	879.375
8	8/22/2014	89701	1	433.3875
9	8/22/2014	85643	1	577.2375
115	8/22/2014	17578	1	882
115	8/22/2014	80013	1	882
246	8/22/2014	97333	1	760.9875
400	8/22/2014	27527	1	892.4475
404	8/22/2014	65349	1	1863.6975
405	8/22/2014	13152	1	1916.1975
407	8/22/2014	43567	1	1708.8225
407	8/22/2014	46793	1	1708.8225
433	8/22/2014	34744	1	997.4475
433	8/22/2014	46350	1	997.4475
438	8/22/2014	26330	1	997.4475
438	8/22/2014	60549	1	997.4475
438	8/22/2014	66204	1	960.4875
438	8/22/2014	93063	1	960.4875
443	8/22/2014	02780	1	923.7375
443	8/22/2014	25825	1	923.7375
443	8/22/2014	33175	1	923.7375
457	8/22/2014	77406	1	997.4475
457	8/22/2014	99201	1	997.4475
487	8/22/2014	47172	1	1102.4475
487	8/22/2014	49028	1	1102.4475
487	8/22/2014	80634	1	1102.4475
487	8/22/2014	97223	1	1102.4475
491	8/22/2014	57301	1	944.9475
491	8/22/2014	68516	1	944.9475
491	8/22/2014	72802	1	944.9475
496	8/22/2014	32162	1	928.9875
496	8/22/2014	98074	1	928.9875
506	8/22/2014	26437	1	1296.6975
506	8/22/2014	34788	1	1296.6975
506	8/22/2014	54929	1	1296.6975
506	8/22/2014	75142	1	1296.6975
528	8/22/2014	92123	1	603.4875
538	8/22/2014	22181	1	1328.1975
548	8/22/2014	36571	1	519.6975
548	8/22/2014	87122	1	519.6975
559	8/22/2014	46748	1	629.9475
559	8/22/2014	47166	1	629.9475
578	8/22/2014	16652	1	787.4475
579	8/22/2014	27520	1	1328.1975
585	8/22/2014	80439	1	419.9475
585	8/22/2014	94121	1	419.9475
590	8/22/2014	75442	1	892.4475
596	8/22/2014	77042	1	766.2375
604	8/22/2014	63122	1	524.9475
609	8/22/2014	12205	1	839.9475
2055	7/29/2014	28306	1	656.1975
2055	7/29/2014	28348	1	656.1975
2055	7/29/2014	28358	2	1312.395
2058	7/29/2014	32216	1	272.9475
2064	7/29/2014	81007	1	577.4475
2073	7/29/2014	10065	1	377.9475
2076	7/29/2014	28376	1	703.4475
2084	7/29/2014	40215	1	666.6975
2084	7/29/2014	83845	1	666.6975
2090	7/29/2014	51038	1	383.1975
2091	7/29/2014	14054	1	183.6975
2097	7/29/2014	48098	1	488.1975
2098	7/29/2014	10533	1	312.3225
2098	7/29/2014	19505	1	312.3225
2098	7/29/2014	60137	1	325.4475
2098	7/29/2014	88312	1	312.3225
2099	7/29/2014	18049	1	430.4475
2116	7/29/2014	77664	1	577.4475
2116	7/29/2014	97862	1	577.4475
2134	7/29/2014	23454	1	498.6975
2134	7/29/2014	37742	1	498.6975
2138	7/29/2014	32073	1	461.9475
2144	7/29/2014	80123	1	446.1975
2151	7/29/2014	29485	1	524.9475
2180	7/29/2014	15963	1	467.1975
2197	7/29/2014	91355	1	238.8225
2199	7/29/2014	97426	1	204.6975
2207	7/29/2014	37042	1	102.3225
2207	7/29/2014	97058	1	97.0725
2212	7/29/2014	92130	1	91.8225
2219	7/29/2014	15552	1	146.9475
2224	7/29/2014	98031	1	62.9475
2225	7/29/2014	53168	1	62.9475
2253	7/29/2014	99350	1	136.4475
2255	7/29/2014	89502	1	57.6975
2263	7/29/2014	41080	1	351.6975
2263	7/29/2014	92116	1	335.9475
2269	7/29/2014	89415	1	343.8225
2269	7/29/2014	89460	2	692.895
2275	7/29/2014	29407	1	372.6975
2275	7/29/2014	45309	1	393.6975
2275	7/29/2014	48813	1	388.4475
2295	7/29/2014	61010	1	908.1975
2331	7/29/2014	33914	1	655.725
2331	7/29/2014	76067	1	655.725
2331	7/29/2014	99703	1	655.725
2332	7/29/2014	89441	1	524.475
2336	7/29/2014	89423	1	724.4475
2345	7/29/2014	30116	1	446.1975
2345	7/29/2014	60172	1	435.6975
2350	7/29/2014	63072	1	372.225
2368	7/29/2014	30633	1	760.725
2369	7/29/2014	77379	1	414.225
2376	7/29/2014	18052	1	713.9475
2379	7/29/2014	52032	1	194.1975
2389	7/29/2014	12137	1	823.725
2393	7/29/2014	67207	1	110.1975
2395	7/29/2014	07090	1	157.4475
2396	7/29/2014	06405	1	115.4475
2396	7/29/2014	30044	1	115.4475
2402	7/29/2014	55106	1	320.1975
2412	7/29/2014	60527	1	107.5725
3	7/29/2014	94086	1	879.375
27	7/29/2014	93312	1	409.395
62	7/29/2014	22556	1	388.4475
64	7/29/2014	98112	1	314.9475
108	7/29/2014	21403	1	987
206	7/29/2014	17320	1	871.4475
206	7/29/2014	32246	1	950.1975
371	7/29/2014	94506	1	787.2375
400	7/29/2014	45833	1	892.4475
405	7/29/2014	59405	1	1916.1975
407	7/29/2014	52644	1	1708.8225
407	7/29/2014	85622	1	1708.8225
407	7/29/2014	95215	1	1708.8225
426	7/29/2014	62417	1	976.4475
433	7/29/2014	53209	1	997.4475
433	7/29/2014	62938	1	997.4475
433	7/29/2014	99507	1	997.4475
438	7/29/2014	28601	1	960.4875
438	7/29/2014	30116	1	960.4875
438	7/29/2014	31069	1	960.4875
438	7/29/2014	35748	1	960.4875
438	7/29/2014	53150	1	960.4875
438	7/29/2014	78664	1	960.4875
438	7/29/2014	83856	1	960.4875
438	7/29/2014	84088	1	997.4475
438	7/29/2014	91355	1	960.4875
438	7/29/2014	92058	1	960.4875
438	7/29/2014	95966	1	960.4875
443	7/29/2014	06082	1	923.7375
443	7/29/2014	10541	1	923.7375
457	7/29/2014	89015	1	997.4475
478	7/29/2014	80134	1	1417.4475
487	7/29/2014	23421	1	1102.4475
487	7/29/2014	47374	1	1102.4475
487	7/29/2014	62239	1	1102.4475
487	7/29/2014	62801	1	1102.4475
487	7/29/2014	62839	1	1102.4475
487	7/29/2014	79758	1	1102.4475
487	7/29/2014	80111	1	1102.4475
491	7/29/2014	21629	1	944.9475
491	7/29/2014	59701	1	944.9475
496	7/29/2014	13903	1	928.9875
496	7/29/2014	18103	1	928.9875
496	7/29/2014	66203	1	928.9875
512	7/29/2014	44709	1	241.2375
528	7/29/2014	54603	1	603.4875
545	7/29/2014	93065	1	902.9475
548	7/29/2014	06484	1	519.6975
548	7/29/2014	77336	1	519.6975
559	7/29/2014	55744	1	629.9475
559	7/29/2014	66021	1	629.9475
577	7/29/2014	13428	1	1023.6975
577	7/29/2014	16002	1	1023.6975
578	7/29/2014	77360	1	787.4475
578	7/29/2014	85205	1	787.4475
579	7/29/2014	12533	1	1328.1975
580	7/29/2014	70115	1	834.4875
585	7/29/2014	85730	1	419.9475
590	7/29/2014	19958	1	892.4475
590	7/29/2014	85395	1	892.4475
590	7/29/2014	94109	1	892.4475
599	7/29/2014	55045	1	886.9875
604	7/29/2014	30291	1	524.9475
604	7/29/2014	43947	1	524.9475
604	7/29/2014	92154	1	524.9475
605	7/29/2014	40741	1	419.9475
609	7/29/2014	02857	1	839.9475
609	7/29/2014	31008	1	839.9475
609	7/29/2014	32802	1	839.9475
609	7/29/2014	77339	1	839.9475
615	7/29/2014	15332	1	682.4475
626	7/29/2014	51237	1	1417.4475
626	7/29/2014	76226	1	1417.4475
633	7/29/2014	28715	1	566.9475
636	7/29/2014	60160	1	926.5725
636	7/29/2014	62002	1	926.5725
636	7/29/2014	94551	1	881.9475
650	7/29/2014	11793	1	514.4475
650	7/29/2014	13081	1	514.4475
650	7/29/2014	62812	1	514.4475
674	7/29/2014	08318	1	692.9475
674	7/29/2014	55446	1	692.9475
674	7/29/2014	95236	1	692.9475
690	7/29/2014	28714	1	367.4475
690	7/29/2014	77085	1	367.4475
699	7/29/2014	93656	1	236.1975
706	7/29/2014	45042	1	283.4475
733	7/29/2014	62285	1	398.9475
733	7/29/2014	97032	1	398.9475
734	7/29/2014	20111	1	377.9475
734	7/29/2014	45420	1	398.9475
746	7/29/2014	01462	1	220.4475
759	7/29/2014	45302	1	165.3225
760	7/29/2014	52060	1	165.3225
762	7/29/2014	12831	1	191.5725
777	7/29/2014	78249	1	125.9475
778	7/29/2014	13477	1	125.9475
778	7/29/2014	58503	1	128.5725
778	7/29/2014	58854	1	128.5725
781	7/29/2014	11746	1	108.6225
781	7/29/2014	70739	1	108.6225
791	7/29/2014	44817	1	70.8225
792	7/29/2014	37205	1	70.8225
793	7/29/2014	51572	1	89.1975
793	7/29/2014	89178	1	89.1975
793	7/29/2014	98848	1	86.5725
808	7/29/2014	45840	1	338.5725
808	7/29/2014	85714	1	338.5725
1223	7/7/2014	37821	1	398.9475
1229	7/7/2014	27810	1	288.6975
1254	7/7/2014	28081	1	446.145
1261	7/7/2014	24078	1	498.645
1262	7/7/2014	27707	1	498.645
1305	7/7/2014	89436	1	419.9475
1308	7/7/2014	17339	1	755.895
1308	7/7/2014	21601	1	755.895
1339	7/7/2014	19055	1	288.645
1339	7/7/2014	19320	1	288.645
1341	7/7/2014	12777	1	325.395
1392	7/7/2014	28540	1	188.895
1415	7/7/2014	15210	1	472.395
1434	7/7/2014	28081	1	351.645
1442	7/7/2014	16125	1	461.895
1495	7/7/2014	14424	1	419.895
1529	7/7/2014	21601	1	419.895
1529	7/7/2014	23114	1	419.895
1542	7/7/2014	11776	1	383.145
1542	7/7/2014	15632	1	419.895
1685	7/7/2014	22652	1	682.395
1697	7/7/2014	30757	1	236.1975
1810	7/7/2014	94025	1	272.9475
1810	7/7/2014	98070	1	272.9475
1819	7/7/2014	10604	2	556.395
1875	7/7/2014	43230	1	1076.1975
1875	7/7/2014	78552	1	1217.9475
1888	7/7/2014	98282	1	905.5725
1905	7/7/2014	38916	1	1010.5725
1905	7/7/2014	80018	1	892.4475
1934	7/7/2014	37762	1	136.4475
1935	7/7/2014	92592	1	136.4475
1995	7/7/2014	92705	1	446.1975
1997	7/7/2014	98203	1	787.4475
1999	7/7/2014	98271	1	677.1975
2045	7/7/2014	11930	1	493.4475
2045	7/7/2014	15642	1	493.4475
2045	7/7/2014	37067	1	493.4475
2045	7/7/2014	43215	1	493.4475
2045	7/7/2014	77355	1	514.4475
2053	7/7/2014	24279	1	338.5725
2054	7/7/2014	30032	1	640.4475
2054	7/7/2014	47904	1	603.6975
2055	7/7/2014	67217	1	656.1975
2066	7/7/2014	68137	1	393.6975
2091	7/7/2014	99502	1	183.6975
2099	7/7/2014	37742	1	430.4475
2123	7/7/2014	47725	1	619.4475
2134	7/7/2014	07828	1	498.6975
2138	7/7/2014	84010	1	430.4475
2150	7/7/2014	40505	1	514.4475
2197	7/7/2014	27407	1	238.8225
2197	7/7/2014	73104	1	238.8225
2206	7/7/2014	70661	1	102.3225
2207	7/7/2014	97141	1	97.0725
2219	7/7/2014	78501	1	152.1975
2219	7/7/2014	90001	1	146.9475
2224	7/7/2014	59417	1	62.9475
2224	7/7/2014	99206	1	62.9475
2237	7/7/2014	72956	1	183.6975
2253	7/7/2014	45619	1	141.6975
2253	7/7/2014	95070	1	136.4475
2269	7/7/2014	08332	1	333.3225
2275	7/7/2014	66842	1	377.9475
2275	7/7/2014	92879	1	393.6975
2331	7/7/2014	77070	1	655.725
2332	7/7/2014	07731	1	524.475
2332	7/7/2014	27025	1	514.4475
2332	7/7/2014	45102	1	514.4475
2332	7/7/2014	72450	1	503.9475
2332	7/7/2014	77845	1	529.725
2332	7/7/2014	97404	1	524.475
2343	7/7/2014	13327	1	513.975
2345	7/7/2014	20147	1	435.6975
2345	7/7/2014	94612	1	446.1975
2350	7/7/2014	97420	1	372.225
2354	7/7/2014	98801	1	388.4475
2365	7/7/2014	21040	1	529.725
2379	7/7/2014	98661	1	194.1975
2380	7/7/2014	53073	1	335.9475
2393	7/7/2014	46307	1	110.1975
2394	7/7/2014	95205	1	152.1975
2395	7/7/2014	33177	1	157.4475
2396	7/7/2014	19971	1	115.4475
2396	7/7/2014	33410	1	115.4475
3	7/7/2014	85749	1	879.375
9	7/7/2014	80907	1	552.3
206	7/7/2014	44857	1	1025.6925
206	7/7/2014	61072	1	950.1975
206	7/7/2014	75661	1	871.4475
359	7/7/2014	90069	1	1144.2375
407	7/7/2014	12138	1	1708.8225
407	7/7/2014	76571	1	1708.8225
426	7/7/2014	75159	1	976.4475
433	7/7/2014	21502	1	997.4475
433	7/7/2014	61956	1	997.4475
438	7/7/2014	19335	1	960.4875
438	7/7/2014	21228	1	960.4875
438	7/7/2014	22192	1	960.4875
438	7/7/2014	42409	1	960.4875
438	7/7/2014	48080	1	960.4875
438	7/7/2014	51334	1	960.4875
438	7/7/2014	89429	1	960.4875
438	7/7/2014	90723	1	960.4875
443	7/7/2014	80232	1	923.7375
443	7/7/2014	98077	1	923.7375
487	7/7/2014	06473	1	1102.4475
487	7/7/2014	37043	1	1102.4475
487	7/7/2014	40484	1	1102.4475
487	7/7/2014	53078	1	1102.4475
487	7/7/2014	54241	1	1102.4475
487	7/7/2014	62226	1	1102.4475
487	7/7/2014	82007	1	1102.4475
489	7/7/2014	60181	10	9029.475
491	7/7/2014	98010	1	944.9475
496	7/7/2014	13864	1	928.9875
496	7/7/2014	16901	1	928.9875
496	7/7/2014	75402	1	928.9875
501	7/7/2014	52161	1	1112.3175
512	7/7/2014	42003	1	246.4875
516	7/7/2014	84015	1	524.7375
531	7/7/2014	28655	1	629.7375
545	7/7/2014	40517	1	902.9475
548	7/7/2014	22554	1	519.6975
548	7/7/2014	35120	1	519.6975
568	7/7/2014	17015	1	878.85
570	7/7/2014	82001	1	614.1975
578	7/7/2014	15132	1	787.4475
578	7/7/2014	27264	1	787.4475
578	7/7/2014	37214	1	787.4475
585	7/7/2014	18018	1	419.9475
585	7/7/2014	50201	1	419.9475
596	7/7/2014	76240	1	766.2375
604	7/7/2014	25430	1	524.9475
604	7/7/2014	68136	1	524.9475
604	7/7/2014	74019	1	524.9475
604	7/7/2014	93543	1	524.9475
605	7/7/2014	45840	1	419.9475
626	7/7/2014	36064	1	1417.4475
636	7/7/2014	17331	1	926.5725
636	7/7/2014	31324	1	926.5725
636	7/7/2014	99027	1	926.5725
650	7/7/2014	20610	1	514.4475
674	7/7/2014	43334	1	692.9475
674	7/7/2014	59701	1	692.9475
674	7/7/2014	74851	1	692.9475
690	7/7/2014	55020	1	367.4475
690	7/7/2014	88310	1	367.4475
690	7/7/2014	98087	1	367.4475
690	7/7/2014	98661	1	367.4475
702	7/7/2014	99801	1	312.3225
733	7/7/2014	16365	1	377.9475
736	7/7/2014	07865	1	388.4475
736	7/7/2014	80951	1	388.4475
762	7/7/2014	44622	1	191.5725
763	7/7/2014	13502	1	333.3225
763	7/7/2014	30731	1	333.3225
764	7/7/2014	58329	1	333.3225
781	7/7/2014	51557	1	108.6225
782	7/7/2014	13316	1	108.6225
789	7/7/2014	16254	1	225.6975
790	7/7/2014	30736	1	225.6975
794	7/7/2014	28741	1	89.1975
826	7/7/2014	47951	1	1175.9475
854	7/7/2014	33558	1	766.4475
907	7/7/2014	19151	1	656.1975
907	7/7/2014	29628	1	603.6975
907	7/7/2014	31313	1	608.9475
907	7/7/2014	60134	1	603.6975
927	7/7/2014	13090	1	503.9475
927	7/7/2014	38372	1	514.4475
939	7/7/2014	43324	1	383.1975
967	7/7/2014	34746	1	677.1975
967	7/7/2014	59808	1	677.1975
981	7/7/2014	13167	1	178.4475
981	7/7/2014	34216	1	178.4475
981	7/7/2014	55947	1	178.4475
990	7/7/2014	80241	1	477.6975
993	7/7/2014	56537	1	383.1975
1000	7/7/2014	54220	1	112.8225
1049	7/7/2014	92025	1	257.1975
1053	7/7/2014	79707	1	293.9475
1060	7/7/2014	43061	1	162.6975
1062	7/7/2014	33559	2	293.895
1077	7/7/2014	33025	1	341.1975
1077	7/7/2014	58554	2	703.395
1077	7/7/2014	58652	1	351.6975
1078	7/7/2014	45320	1	351.6975
1078	7/7/2014	78381	1	341.1975
1086	7/7/2014	17240	1	97.0725
1086	7/7/2014	87107	1	102.3225
1113	7/7/2014	77433	1	167.9475
1114	7/7/2014	13827	1	183.6975
1115	7/7/2014	93023	1	396.3225
1124	7/7/2014	18017	1	687.6975
1124	7/7/2014	24540	1	682.4475
1124	7/7/2014	73108	1	692.9475
1124	7/7/2014	83263	1	692.9475
1129	7/7/2014	79311	1	461.9475
1140	7/7/2014	68701	1	755.9475
1142	7/7/2014	72120	1	677.1975
1171	7/7/2014	80013	1	356.9475
1172	7/7/2014	43016	1	477.6975
1175	7/7/2014	68137	1	614.1975
1182	7/7/2014	65613	1	157.4475
1182	7/7/2014	85212	1	209.9475
1183	7/7/2014	33614	1	606.3225
1183	7/7/2014	77444	1	629.9475
1212	7/7/2014	47302	1	404.1975
1212	7/7/2014	84010	1	388.4475
1223	7/7/2014	28542	1	398.9475
1243	7/7/2014	25011	1	482.895
1244	7/7/2014	16117	1	482.895
1244	7/7/2014	21550	1	482.895
1261	7/7/2014	28719	1	498.645
1262	7/7/2014	27360	1	498.645
1308	7/7/2014	21784	1	734.895
1308	7/7/2014	27265	1	755.895
1314	7/7/2014	11795	1	304.395
1347	7/7/2014	15235	1	346.395
1349	7/7/2014	25832	1	367.395
1391	7/7/2014	15101	1	188.895
1391	7/7/2014	15530	1	173.145
1415	7/7/2014	17339	1	472.395
1434	7/7/2014	21208	1	351.645
1442	7/7/2014	21048	1	461.895
1471	7/7/2014	18080	1	249.27
1489	7/7/2014	14845	1	314.895
1493	7/7/2014	15626	1	419.895
1496	7/7/2014	19047	1	419.895
1517	7/7/2014	11731	1	230.895
1520	7/7/2014	15137	1	225.645
1700	7/7/2014	80224	1	104.9475
1703	7/7/2014	18519	1	107.5725
1707	7/7/2014	40214	1	125.9475
1826	7/7/2014	94538	1	220.4475
1831	7/7/2014	48111	1	362.1975
1845	7/7/2014	06069	1	99.6975
1852	7/7/2014	10543	1	167.9475
1855	7/7/2014	10573	1	246.6975
1982	7/7/2014	16317	1	320.1975
1995	7/7/2014	30316	1	446.1975
2015	7/7/2014	73507	1	341.1975
2045	7/7/2014	64114	1	514.4475
2054	7/7/2014	27577	1	640.4475
2054	7/7/2014	80923	1	640.4475
2055	7/7/2014	67213	1	656.1975
2055	7/7/2014	78041	1	656.1975
2060	7/7/2014	59401	1	367.4475
2064	7/7/2014	68118	1	577.4475
2093	7/7/2014	85710	1	446.1975
2116	7/7/2014	27055	1	608.9475
2117	7/7/2014	91750	1	682.4475
2136	7/7/2014	63376	1	419.9475
2189	7/7/2014	83815	1	309.6975
2207	7/7/2014	21797	1	102.3225
2213	7/7/2014	29689	1	91.8225
2214	7/7/2014	80908	1	377.9475
2214	7/7/2014	81144	1	393.6975
2218	7/7/2014	84041	1	152.1975
2237	7/7/2014	22556	1	194.1975
2237	7/7/2014	64734	1	183.6975
2237	7/7/2014	95633	1	183.6975
2254	7/7/2014	15317	1	60.3225
2262	7/7/2014	13495	1	335.9475
2275	7/7/2014	31088	1	393.6975
2331	7/7/2014	11226	1	614.1975
2331	7/7/2014	23464	1	655.725
2331	7/7/2014	70122	1	614.1975
2331	7/7/2014	76542	1	655.725
2331	7/7/2014	92109	1	655.725
2332	7/7/2014	11207	1	534.975
2332	7/7/2014	20137	1	534.975
2345	7/7/2014	95661	1	446.1975
2350	7/7/2014	63459	1	372.225
2350	7/7/2014	85142	1	372.225
2354	7/7/2014	65066	1	388.4475
2354	7/7/2014	67644	1	388.4475
2354	7/7/2014	73086	1	388.4475
2365	7/7/2014	30238	1	529.725
2367	7/7/2014	36401	1	471.975
2379	7/7/2014	14810	1	194.1975
2380	7/7/2014	63376	1	330.6975
2389	7/7/2014	57033	1	881.475
2389	7/7/2014	80503	2	1683.15
2393	7/7/2014	52302	1	110.1975
2394	7/7/2014	07840	1	152.1975
2395	7/7/2014	02861	1	157.4475
2395	7/7/2014	85249	1	157.4475
2396	7/7/2014	11377	1	115.4475
108	7/7/2014	18069	1	987
115	7/7/2014	59837	1	882
206	7/7/2014	60013	1	871.4475
206	7/7/2014	82718	1	871.4475
206	7/7/2014	95320	1	950.1975
240	7/7/2014	30044	1	460.6875
253	7/7/2014	94937	1	734.7375
371	7/7/2014	40207	1	787.2375
400	7/7/2014	37042	1	892.4475
400	7/7/2014	99208	1	892.4475
412	7/7/2014	92504	1	1627.4475
426	7/7/2014	46052	1	976.4475
426	7/7/2014	74729	1	976.4475
433	7/7/2014	20720	1	997.4475
433	7/7/2014	93460	1	997.4475
438	7/7/2014	51462	1	960.4875
438	7/7/2014	52039	1	960.4875
438	7/7/2014	89523	1	960.4875
443	7/7/2014	33556	1	923.7375
443	7/7/2014	46239	1	923.7375
487	7/7/2014	07840	1	1102.4475
487	7/7/2014	37924	1	1102.4475
487	7/7/2014	46052	1	1102.4475
487	7/7/2014	50023	1	1102.4475
487	7/7/2014	60090	1	1102.4475
487	7/7/2014	64633	1	1102.4475
487	7/7/2014	64850	1	1102.4475
487	7/7/2014	77510	1	1102.4475
491	7/7/2014	12603	1	944.9475
491	7/7/2014	30308	1	944.9475
491	7/7/2014	32352	1	944.9475
491	7/7/2014	58106	1	944.9475
491	7/7/2014	77433	1	944.9475
496	7/7/2014	17268	1	928.9875
496	7/7/2014	91335	1	928.9875
517	7/7/2014	51601	1	682.2375
517	7/7/2014	59547	1	682.2375
535	7/7/2014	78612	1	540.4875
545	7/7/2014	17325	1	902.9475
548	7/7/2014	08809	1	519.6975
548	7/7/2014	32810	1	519.6975
548	7/7/2014	44512	1	519.6975
548	7/7/2014	70056	1	519.6975
548	7/7/2014	80018	1	519.6975
559	7/7/2014	27858	1	629.9475
577	7/7/2014	21133	1	1023.6975
578	7/7/2014	75002	1	787.4475
580	7/7/2014	02346	1	834.4875
580	7/7/2014	50026	1	834.4875
580	7/7/2014	50613	1	834.4875
580	7/7/2014	92691	1	834.4875
585	7/7/2014	72758	1	419.9475
590	7/7/2014	33141	1	892.4475
596	7/7/2014	42036	1	766.2375
596	7/7/2014	43145	1	766.2375
596	7/7/2014	99223	1	766.2375
599	7/7/2014	45064	1	886.9875
604	7/7/2014	07732	1	524.9475
604	7/7/2014	45344	1	524.9475
604	7/7/2014	46806	1	524.9475
604	7/7/2014	99216	1	524.9475
609	7/7/2014	02532	1	839.9475
609	7/7/2014	11949	1	839.9475
609	7/7/2014	21811	1	839.9475
609	7/7/2014	47396	1	839.9475
609	7/7/2014	48843	1	839.9475
615	7/7/2014	92055	1	682.4475
626	7/7/2014	80138	1	1417.4475
633	7/7/2014	15317	1	566.9475
636	7/7/2014	30309	1	926.5725
636	7/7/2014	40475	1	926.5725
636	7/7/2014	52748	1	926.5725
636	7/7/2014	95843	1	926.5725
650	7/7/2014	17370	1	514.4475
650	7/7/2014	72404	1	514.4475
674	7/7/2014	14001	1	692.9475
674	7/7/2014	75021	1	692.9475
690	7/7/2014	35235	1	367.4475
690	7/7/2014	36527	1	367.4475
690	7/7/2014	45011	1	367.4475
690	7/7/2014	45840	1	367.4475
690	7/7/2014	53027	1	367.4475
702	7/7/2014	80863	1	312.3225
734	7/7/2014	16365	1	377.9475
734	7/7/2014	26636	1	377.9475
734	7/7/2014	92882	1	398.9475
735	7/7/2014	80951	1	388.4475
735	7/7/2014	90806	1	388.4475
759	7/7/2014	12589	1	165.3225
761	7/7/2014	80104	1	191.5725
777	7/7/2014	95757	1	124.3725
789	7/7/2014	36742	1	225.6975
792	7/7/2014	94070	1	70.8225
793	7/7/2014	31322	1	89.1975
793	7/7/2014	59847	1	89.1975
794	7/7/2014	12477	1	89.1975
794	7/7/2014	95062	1	89.1975
807	7/7/2014	89149	1	220.4475
808	7/7/2014	17222	1	338.5725
819	7/7/2014	77450	1	1228.4475
826	7/7/2014	35961	1	1175.9475
826	7/7/2014	77705	1	1160.1975
927	7/7/2014	01226	1	503.9475
927	7/7/2014	13165	1	514.4475
927	7/7/2014	32119	1	503.9475
939	7/7/2014	92081	1	367.4475
945	7/7/2014	40223	1	682.4475
981	7/7/2014	30752	1	178.4475
981	7/7/2014	44601	1	178.4475
993	7/7/2014	60073	1	372.6975
993	7/7/2014	98408	1	383.1975
1000	7/7/2014	46032	1	107.5725
1043	7/7/2014	98240	1	362.1975
1049	7/7/2014	92780	1	257.1975
1050	7/7/2014	97327	1	278.1975
1053	7/7/2014	07733	1	293.9475
1053	7/7/2014	18062	1	293.9475
1053	7/7/2014	56537	2	587.895
1078	7/7/2014	33025	1	341.1975
1085	7/7/2014	85140	1	97.0725
1085	7/7/2014	92395	1	91.8225
1129	7/7/2014	31088	1	461.9475
1137	7/7/2014	72211	1	724.4475
1171	7/7/2014	50325	1	356.9475
1172	7/7/2014	23464	1	477.6975
1180	7/7/2014	77845	1	524.9475
1182	7/7/2014	01453	1	215.1975
1182	7/7/2014	13027	1	209.9475
1182	7/7/2014	19438	1	209.9475
1182	7/7/2014	27896	1	209.9475
1182	7/7/2014	36852	1	215.1975
1182	7/7/2014	43220	1	181.0725
1182	7/7/2014	68118	1	209.9475
1182	7/7/2014	92405	1	209.9475
1183	7/7/2014	43015	1	606.3225
1186	7/7/2014	08109	1	383.1975
1191	7/7/2014	43315	1	265.0725
1191	7/7/2014	48235	1	288.6975
1191	7/7/2014	77619	1	288.6975
1212	7/7/2014	37774	1	425.1975
1212	7/7/2014	73132	1	404.1975
1212	7/7/2014	97862	1	404.1975
1229	7/7/2014	43065	1	288.6975
1229	7/7/2014	98270	1	288.6975
1243	7/7/2014	16117	1	482.895
1253	7/7/2014	28081	1	446.145
1299	7/7/2014	22407	1	551.145
1308	7/7/2014	28115	1	808.395
1313	7/7/2014	11795	1	304.395
1340	7/7/2014	19055	1	288.645
1350	7/7/2014	26508	2	734.79
1350	7/7/2014	28016	1	419.895
1391	7/7/2014	19713	1	188.895
1416	7/7/2014	27517	1	472.395
1433	7/7/2014	21208	1	351.645
1433	7/7/2014	28081	1	351.645
1441	7/7/2014	16125	1	461.895
1442	7/7/2014	18969	1	461.895
1493	7/7/2014	12570	1	367.395
1529	7/7/2014	11934	1	419.895
1530	7/7/2014	19363	1	419.895
1541	7/7/2014	15632	1	419.895
1583	7/7/2014	21784	1	472.395
1722	7/7/2014	50126	2	173.145
1816	7/7/2014	53406	1	183.6975
1826	7/7/2014	18938	1	220.4475
1851	7/7/2014	07621	1	325.4475
1852	7/7/2014	28078	1	167.9475
1853	7/7/2014	12572	1	367.4475
1884	7/7/2014	87505	1	1018.4475
1892	7/7/2014	91762	1	884.5725
1893	7/7/2014	29687	1	734.9475
1934	7/7/2014	92592	1	136.4475
1935	7/7/2014	37762	1	136.4475
1935	7/7/2014	59701	1	141.6975
1999	7/7/2014	49431	1	677.1975
2045	7/7/2014	27030	1	493.4475
2045	7/7/2014	68154	1	493.4475
2045	7/7/2014	95662	1	493.4475
2054	7/7/2014	30039	1	603.6975
2055	7/7/2014	31098	1	629.9475
2061	7/7/2014	88346	1	367.4475
2064	7/7/2014	21797	1	577.4475
2091	7/7/2014	18504	1	183.6975
2143	7/7/2014	98466	1	440.9475
2189	7/7/2014	93449	1	319.725
2207	7/7/2014	65325	1	102.3225
2212	7/7/2014	29689	1	91.8225
2219	7/7/2014	99623	1	157.4475
2236	7/7/2014	95070	1	183.6975
2236	7/7/2014	95633	1	183.6975
2237	7/7/2014	78501	1	183.6975
2252	7/7/2014	45619	1	141.6975
2253	7/7/2014	92504	1	141.6975
2269	7/7/2014	13421	1	328.0725
2269	7/7/2014	59927	1	333.3225
2269	7/7/2014	84604	1	333.3225
2275	7/7/2014	19525	1	388.4475
2275	7/7/2014	97392	1	388.4475
2280	7/7/2014	30328	1	165.3225
2331	7/7/2014	70394	1	614.1975
2331	7/7/2014	78240	1	655.725
2332	7/7/2014	95747	1	534.975
2334	7/7/2014	67210	1	367.4475
2336	7/7/2014	77008	1	760.725
2336	7/7/2014	87120	1	760.725
2350	7/7/2014	87068	1	366.975
2353	7/7/2014	15220	1	456.6975
2353	7/7/2014	73064	1	456.6975
2359	7/7/2014	15236	1	472.4475
2359	7/7/2014	52310	1	477.6975
2367	7/7/2014	02745	1	471.975
2367	7/7/2014	27408	1	477.225
2367	7/7/2014	32824	1	477.225
2367	7/7/2014	63857	1	477.225
2368	7/7/2014	68702	1	760.725
2368	7/7/2014	80214	1	765.975
2369	7/7/2014	21212	1	424.725
2376	7/7/2014	24201	1	740.1975
2387	7/7/2014	83651	1	530.1975
2396	7/7/2014	30548	1	115.4475
9	7/7/2014	93035	1	552.3
17	7/7/2014	22202	1	402.675
26	7/7/2014	91301	1	774.375
165	7/7/2014	64133	1	662.55
240	7/7/2014	23831	1	460.6875
335	7/7/2014	92056	1	865.9875
400	7/7/2014	25526	1	892.4475
400	7/7/2014	82801	1	892.4475
407	7/7/2014	93555	1	1708.8225
407	7/7/2014	99005	1	1708.8225
412	7/7/2014	20872	1	1627.4475
412	7/7/2014	98686	1	1627.4475
420	7/7/2014	93422	1	1232.175
426	7/7/2014	20011	1	976.4475
433	7/7/2014	65534	1	997.4475
438	7/7/2014	47950	1	960.4875
438	7/7/2014	80112	1	960.4875
487	7/7/2014	08009	1	1102.4475
487	7/7/2014	23704	1	1102.4475
487	7/7/2014	27052	1	1102.4475
487	7/7/2014	60188	1	1102.4475
487	7/7/2014	95355	1	1102.4475
1850	3/20/2015	87501	1	152.1975
1852	3/20/2015	19146	1	173.1975
1884	3/20/2015	83669	1	839.9475
2197	3/20/2015	97239	1	238.8225
2207	3/20/2015	16214	1	102.3225
2207	3/20/2015	25565	1	102.3225
2207	3/20/2015	84624	1	102.3225
2219	3/20/2015	52057	1	157.4475
2219	3/20/2015	94558	1	152.1975
2237	3/20/2015	71238	1	194.1975
2253	3/20/2015	28358	1	141.6975
2255	3/20/2015	73013	1	62.9475
2275	3/20/2015	48809	1	419.475
2280	3/20/2015	45629	1	170.5725
2332	3/20/2015	60110	1	534.975
2345	3/20/2015	61554	1	446.1975
2345	3/20/2015	85044	1	446.1975
2348	3/20/2015	68123	1	824.1975
2367	3/20/2015	01532	1	482.475
2367	3/20/2015	20175	1	492.975
2367	3/20/2015	28467	1	477.225
2384	3/20/2015	19054	1	664.0725
2387	3/20/2015	16601	1	530.1975
2387	3/20/2015	47501	1	530.1975
2394	3/20/2015	99712	1	152.1975
2396	3/20/2015	14218	1	115.4475
165	3/20/2015	11209	1	671.7375
342	3/20/2015	80013	1	734.7375
349	3/20/2015	90621	1	524.7375
359	3/20/2015	92660	1	1144.2375
407	3/20/2015	30215	1	1708.8225
415	3/20/2015	30265	1	892.4475
433	3/20/2015	19380	1	997.4475
433	3/20/2015	29414	1	997.4475
433	3/20/2015	32669	1	997.4475
433	3/20/2015	61856	1	997.4475
438	3/20/2015	02893	1	997.4475
438	3/20/2015	19310	1	997.4475
438	3/20/2015	28216	1	997.4475
438	3/20/2015	50021	1	997.4475
438	3/20/2015	51108	1	997.4475
438	3/20/2015	53190	1	997.4475
438	3/20/2015	61201	1	997.4475
438	3/20/2015	64157	1	997.4475
438	3/20/2015	92832	1	997.4475
443	3/20/2015	15656	1	923.7375
457	3/20/2015	52804	1	997.4475
457	3/20/2015	94533	1	997.4475
487	3/20/2015	11935	1	1102.4475
487	3/20/2015	18966	1	1102.4475
487	3/20/2015	41042	1	1102.4475
487	3/20/2015	62521	1	1102.4475
487	3/20/2015	82501	2	2204.895
491	3/20/2015	53555	1	892.4475
491	3/20/2015	54469	1	892.4475
491	3/20/2015	62040	1	892.4475
491	3/20/2015	65803	1	892.4475
506	3/20/2015	37745	1	1296.6975
506	3/20/2015	50129	1	1296.6975
506	3/20/2015	50461	1	1296.6975
506	3/20/2015	73932	1	1296.6975
506	3/20/2015	95366	1	1296.6975
556	3/20/2015	22554	1	855.6975
556	3/20/2015	48180	1	855.6975
559	3/20/2015	37212	1	629.9475
567	3/20/2015	18431	1	876.6975
578	3/20/2015	15601	1	787.4475
578	3/20/2015	19701	1	787.4475
578	3/20/2015	44001	1	787.4475
585	3/20/2015	55731	1	419.9475
585	3/20/2015	99021	1	419.9475
609	3/20/2015	15090	1	839.9475
615	3/20/2015	11766	1	682.4475
615	3/20/2015	37398	1	682.4475
615	3/20/2015	52060	1	682.4475
615	3/20/2015	60534	1	682.4475
615	3/20/2015	71720	1	682.4475
676	3/20/2015	15129	1	761.1975
699	3/20/2015	27053	1	238.8225
706	3/20/2015	71291	1	283.4475
733	3/20/2015	02790	1	398.9475
733	3/20/2015	55031	1	398.9475
733	3/20/2015	92071	1	398.9475
734	3/20/2015	14411	1	398.9475
734	3/20/2015	83440	1	398.9475
734	3/20/2015	87124	1	398.9475
734	3/20/2015	89504	1	398.9475
734	3/20/2015	92373	1	398.9475
778	3/20/2015	53518	1	124.3725
778	3/20/2015	83714	1	125.9475
789	3/20/2015	80129	1	225.6975
793	3/20/2015	33432	1	89.1975
826	3/20/2015	53955	1	1028.9475
897	3/20/2015	61704	1	682.4475
907	3/20/2015	07410	1	608.9475
907	3/20/2015	30606	1	629.9475
978	3/20/2015	72116	1	803.1975
978	3/20/2015	72461	1	803.1975
1009	3/20/2015	78249	1	112.8225
1756	3/20/2015	20910	1	471.975
1852	3/20/2015	46205	1	167.9475
1863	3/20/2015	02356	1	839.9475
1907	3/20/2015	80913	1	1244.1975
2143	3/20/2015	73446	1	440.9475
2176	3/20/2015	92663	1	734.9475
2199	3/20/2015	98620	1	204.6975
2206	3/20/2015	72501	1	102.3225
2215	3/20/2015	98252	1	393.6975
2218	3/20/2015	62033	1	146.9475
2224	3/20/2015	74441	1	68.1975
2224	3/20/2015	98604	1	62.9475
2225	3/20/2015	62565	2	136.395
2254	3/20/2015	60527	1	62.9475
2255	3/20/2015	31014	1	57.6975
2275	3/20/2015	39645	1	419.475
2275	3/20/2015	47635	1	388.4475
2275	3/20/2015	73086	1	424.725
2275	3/20/2015	83128	1	419.475
2275	3/20/2015	89503	1	393.6975
2331	3/20/2015	06477	1	650.475
2331	3/20/2015	75104	1	650.475
2332	3/20/2015	15906	1	534.975
2332	3/20/2015	94550	1	524.475
2343	3/20/2015	15942	1	540.225
2350	3/20/2015	54963	1	372.225
2359	3/20/2015	79415	1	467.1975
2361	3/20/2015	38618	1	592.725
2363	3/20/2015	77354	1	1023.75
2365	3/20/2015	78228	1	540.225
2368	3/20/2015	01095	1	760.725
2368	3/20/2015	95336	1	734.475
2369	3/20/2015	38654	1	424.725
2380	3/20/2015	58201	1	320.1975
2384	3/20/2015	92104	1	664.0725
2391	3/20/2015	28412	1	797.475
2396	3/20/2015	75650	1	115.4475
21	3/20/2015	12154	1	430.395
240	3/20/2015	68516	1	472.2375
400	3/20/2015	12078	1	892.4475
405	3/20/2015	76522	1	1916.1975
433	3/20/2015	24055	1	997.4475
433	3/20/2015	30721	1	997.4475
438	3/20/2015	30542	1	997.4475
438	3/20/2015	35611	1	997.4475
438	3/20/2015	37174	1	997.4475
438	3/20/2015	42724	1	997.4475
440	3/20/2015	47923	1	1627.4475
440	3/20/2015	50461	1	1627.4475
443	3/20/2015	13491	1	923.7375
457	3/20/2015	76528	1	997.4475
457	3/20/2015	99014	1	997.4475
478	3/20/2015	72858	1	1417.4475
487	3/20/2015	45694	1	1102.4475
487	3/20/2015	61483	1	1102.4475
489	3/20/2015	93638	1	997.4475
491	3/20/2015	14781	1	892.4475
491	3/20/2015	43219	1	892.4475
491	3/20/2015	89441	1	944.9475
496	3/20/2015	41169	1	944.9475
501	3/20/2015	98223	1	1112.3175
506	3/20/2015	46033	1	1296.6975
506	3/20/2015	61327	1	1296.6975
506	3/20/2015	92376	1	1296.6975
529	3/20/2015	07601	1	472.2375
529	3/20/2015	57701	1	472.2375
556	3/20/2015	07047	1	855.6975
556	3/20/2015	08234	1	855.6975
559	3/20/2015	89061	1	629.9475
567	3/20/2015	92869	1	876.6975
585	3/20/2015	36804	1	419.9475
585	3/20/2015	55604	1	419.9475
585	3/20/2015	64843	1	419.9475
590	3/20/2015	24066	1	892.4475
590	3/20/2015	32127	1	892.4475
596	3/20/2015	92025	1	766.2375
609	3/20/2015	61259	1	839.9475
636	3/20/2015	20115	1	881.9475
650	3/20/2015	19803	1	514.4475
676	3/20/2015	44067	1	761.1975
690	3/20/2015	08260	1	367.4475
733	3/20/2015	14411	1	398.9475
733	3/20/2015	92373	1	398.9475
762	3/20/2015	28782	1	194.1975
778	3/20/2015	53590	1	125.9475
778	3/20/2015	98075	1	125.9475
794	3/20/2015	62554	1	89.1975
808	3/20/2015	20112	1	377.9475
809	3/20/2015	71268	1	230.9475
854	3/20/2015	37362	1	755.9475
907	3/20/2015	75204	2	1238.895
927	3/20/2015	32114	1	503.9475
927	3/20/2015	79915	1	514.4475
927	3/20/2015	97756	1	498.6975
927	3/20/2015	98433	1	514.4475
930	3/20/2015	75025	1	582.6975
930	3/20/2015	86333	1	582.6975
939	3/20/2015	47421	1	367.4475
945	3/20/2015	97502	2	1364.895
965	3/20/2015	02532	1	524.9475
978	3/20/2015	32440	1	803.1975
978	3/20/2015	40311	1	803.1975
981	3/20/2015	45690	1	178.4475
1000	3/20/2015	12871	1	107.5725
1000	3/20/2015	49735	1	112.8225
1022	3/20/2015	53813	1	157.4475
1722	3/20/2015	46123	1	86.5725
1766	3/20/2015	98383	1	734.9475
1809	3/20/2015	14224	1	230.9475
1810	3/20/2015	06443	1	272.9475
1840	3/20/2015	97220	1	330.6975
1852	3/20/2015	63139	1	173.1975
1875	3/20/2015	63366	1	1076.1975
1881	3/20/2015	02038	1	997.4475
1884	3/20/2015	17020	1	1028.4225
2115	3/20/2015	83669	1	650.9475
2145	3/20/2015	45807	1	404.1975
2150	3/20/2015	84664	1	514.4475
2197	3/20/2015	98027	1	238.8225
2206	3/20/2015	84624	1	102.3225
2206	3/20/2015	98604	1	102.3225
2218	3/20/2015	59751	1	157.4475
2219	3/20/2015	40847	1	157.4475
2224	3/20/2015	77356	1	62.9475
2225	3/20/2015	73013	1	68.1975
2252	3/20/2015	89436	2	275.52
2253	3/20/2015	73801	1	136.4475
2254	3/20/2015	73013	1	62.9475
2275	3/20/2015	73078	1	388.4475
2295	3/20/2015	32159	1	981.225
2331	3/20/2015	80227	1	650.475
2331	3/20/2015	98332	1	614.1975
2332	3/20/2015	64093	1	534.975
2345	3/20/2015	12590	1	446.1975
2350	3/20/2015	49046	1	372.225
2350	3/20/2015	75503	1	372.225
2363	3/20/2015	06525	1	1023.75
2367	3/20/2015	06471	1	471.975
2367	3/20/2015	39325	1	471.975
2368	3/20/2015	36562	1	734.475
2368	3/20/2015	49321	1	734.475
2384	3/20/2015	60501	1	674.5725
2396	3/20/2015	49455	2	230.895
8	3/20/2015	37411	1	472.2375
9	3/20/2015	80305	1	577.2375
115	3/20/2015	26501	1	892.5
115	3/20/2015	85745	1	892.5
115	3/20/2015	98122	1	892.5
183	3/20/2015	70769	1	724.5
200	3/20/2015	33904	2	2414.895
244	3/20/2015	28210	1	629.7375
244	3/20/2015	92107	1	629.7375
335	3/20/2015	81001	1	865.9875
342	3/20/2015	32827	1	734.7375
405	3/20/2015	94002	1	1916.1975
407	3/20/2015	18472	1	1708.8225
407	3/20/2015	68803	1	1708.8225
433	3/20/2015	02745	1	997.4475
433	3/20/2015	24073	1	997.4475
433	3/20/2015	35958	1	997.4475
438	3/20/2015	02888	1	997.4475
438	3/20/2015	12042	1	997.4475
438	3/20/2015	32055	1	997.4475
438	3/20/2015	45694	1	997.4475
438	3/20/2015	88011	1	997.4475
438	3/20/2015	89403	1	997.4475
443	3/20/2015	08721	1	923.7375
443	3/20/2015	11787	1	923.7375
457	3/20/2015	06082	1	997.4475
457	3/20/2015	28025	1	997.4475
457	3/20/2015	48223	1	997.4475
457	3/20/2015	98422	1	997.4475
487	3/20/2015	28451	1	1102.4475
487	3/20/2015	61240	1	1102.4475
487	3/20/2015	98008	1	1102.4475
491	3/20/2015	44090	1	892.4475
491	3/20/2015	48158	1	892.4475
491	3/20/2015	68138	1	892.4475
496	3/20/2015	06801	1	928.9875
496	3/20/2015	51249	1	944.9475
501	3/20/2015	46809	1	1112.3175
506	3/20/2015	27856	1	1296.6975
506	3/20/2015	28546	1	1296.6975
506	3/20/2015	46140	1	1296.6975
506	3/20/2015	55397	1	1296.6975
506	3/20/2015	76710	1	1296.6975
506	3/20/2015	77429	2	2593.395
545	3/20/2015	83713	1	902.9475
548	3/20/2015	46060	1	519.6975
556	3/20/2015	32817	1	855.6975
556	3/20/2015	45768	1	855.6975
556	3/20/2015	97527	1	855.6975
577	3/20/2015	79336	1	1023.6975
578	3/20/2015	62018	1	787.4475
585	3/20/2015	73801	1	419.9475
604	3/20/2015	66442	1	524.9475
605	3/20/2015	14221	1	419.9475
609	3/20/2015	18445	1	839.9475
615	3/20/2015	37397	1	682.4475
615	3/20/2015	40324	1	682.4475
615	3/20/2015	48127	1	682.4475
615	3/20/2015	61230	1	682.4475
633	3/20/2015	15370	1	566.9475
636	3/20/2015	33884	1	881.9475
636	3/20/2015	60441	1	881.9475
636	3/20/2015	98119	1	881.9475
674	3/20/2015	28787	1	682.4475
674	3/20/2015	74652	1	682.4475
676	3/20/2015	61914	1	761.1975
676	3/20/2015	84037	1	761.1975
676	3/20/2015	89445	1	761.1975
676	3/20/2015	92840	1	761.1975
690	3/20/2015	48188	2	734.895
699	3/20/2015	46350	1	238.8225
733	3/20/2015	98029	1	398.9475
734	3/20/2015	83325	1	398.9475
734	3/20/2015	83402	1	398.9475
734	3/20/2015	92555	1	398.9475
735	3/20/2015	93309	2	766.395
754	3/20/2015	35244	1	246.6975
759	3/20/2015	49683	1	165.3225
778	3/20/2015	29544	1	125.9475
808	3/20/2015	30161	1	338.5725
809	3/20/2015	75605	1	230.9475
826	3/20/2015	77450	1	1223.1975
897	3/20/2015	76053	1	682.4475
907	3/20/2015	20910	1	608.9475
947	3/20/2015	14701	1	708.6975
967	3/20/2015	62615	1	677.1975
978	3/20/2015	38305	1	782.1975
978	3/20/2015	73086	1	803.1975
989	3/20/2015	47711	1	456.6975
993	3/20/2015	15146	1	383.1975
995	3/20/2015	30223	1	593.1975
1697	3/20/2015	05773	1	236.1975
1706	3/20/2015	10301	1	236.1975
1809	3/20/2015	94306	1	230.9475
1809	3/20/2015	98119	1	230.9475
1823	3/20/2015	93405	1	456.6975
1856	3/20/2015	55044	1	110.1975
1879	3/20/2015	58075	1	944.9475
1885	3/20/2015	20112	1	839.9475
1889	3/20/2015	37036	1	724.4475
1905	3/20/2015	74134	1	918.6975
2180	3/20/2015	47591	1	467.1975
2207	3/20/2015	59858	1	102.3225
2214	3/20/2015	98252	1	393.6975
2218	3/20/2015	52057	1	157.4475
2236	3/20/2015	46383	1	194.1975
2236	3/20/2015	71238	1	194.1975
2255	3/20/2015	60527	1	62.9475
2263	3/20/2015	30161	1	351.6975
2269	3/20/2015	89511	1	372.225
2275	3/20/2015	89511	1	419.475
2280	3/20/2015	27518	2	351.645
2280	3/20/2015	35758	1	175.8225
2331	3/20/2015	06483	1	655.725
2332	3/20/2015	94901	1	534.975
2343	3/20/2015	06492	1	513.975
2343	3/20/2015	43764	1	513.975
2343	3/20/2015	93455	1	513.975
2354	3/20/2015	61241	1	388.4475
2361	3/20/2015	06377	1	592.725
2361	3/20/2015	66503	1	592.725
2376	3/20/2015	32159	1	713.9475
2380	3/20/2015	79936	1	356.475
2388	3/20/2015	13145	1	335.9475
2395	3/20/2015	54601	1	157.4475
2396	3/20/2015	99712	1	115.4475
2412	3/20/2015	54773	1	107.5725
65	3/21/2015	56470	1	314.9475
108	3/21/2015	43614	1	987
108	3/21/2015	48383	1	987
438	3/21/2015	19344	1	997.4475
438	3/21/2015	29210	1	997.4475
438	3/21/2015	32792	1	997.4475
438	3/21/2015	95117	1	997.4475
487	3/21/2015	29170	1	1102.4475
487	3/21/2015	98232	1	1102.4475
492	3/21/2015	35062	1	902.3175
506	3/21/2015	35810	1	1296.6975
531	3/21/2015	29016	1	629.7375
556	3/21/2015	94534	1	855.6975
590	3/21/2015	02917	1	892.4475
590	3/21/2015	40484	1	892.4475
604	3/21/2015	95835	1	524.9475
615	3/21/2015	89509	1	682.4475
690	3/21/2015	30066	1	367.4475
690	3/21/2015	30101	1	367.4475
1846	3/21/2015	92879	1	467.1975
2350	3/21/2015	99163	1	372.225
2361	3/21/2015	60586	1	592.725
9	3/21/2015	93103	1	577.2375
115	3/21/2015	60067	1	882
349	3/21/2015	92647	1	524.7375
438	3/21/2015	58256	1	997.4475
443	3/21/2015	97355	1	923.7375
487	3/21/2015	62896	1	1102.4475
491	3/21/2015	26447	1	892.4475
491	3/21/2015	30327	1	892.4475
491	3/21/2015	48186	1	892.4475
491	3/21/2015	62864	1	892.4475
549	3/21/2015	37206	1	556.4475
567	3/21/2015	26201	1	876.6975
605	3/21/2015	29926	1	419.9475
615	3/21/2015	21054	1	682.4475
633	3/21/2015	29579	1	566.9475
659	3/21/2015	30705	1	1469.9475
674	3/21/2015	88001	1	682.4475
676	3/21/2015	21921	1	761.1975
9	3/21/2015	61547	1	577.2375
108	3/21/2015	48176	1	987
115	3/21/2015	44470	1	882
407	3/21/2015	19806	1	1708.8225
478	3/21/2015	95757	1	1417.4475
487	3/21/2015	98038	1	1102.4475
590	3/21/2015	29445	1	892.4475
636	3/21/2015	21904	1	881.9475
685	3/21/2015	95636	1	871.2375
690	3/21/2015	23464	1	367.4475
690	3/21/2015	29127	1	367.4475
1852	3/21/2015	90405	1	173.1975
2115	3/21/2015	87544	1	671.9475
8	3/21/2015	48114	1	472.2375
64	3/21/2015	56470	1	314.9475
405	3/21/2015	84098	1	1916.1975
438	3/21/2015	32801	1	997.4475
438	3/21/2015	94403	1	997.4475
457	3/21/2015	06907	1	997.4475
506	3/21/2015	95687	1	1296.6975
545	3/21/2015	33160	1	902.9475
556	3/21/2015	55438	1	855.6975
559	3/21/2015	08069	1	629.9475
580	3/21/2015	82901	1	834.4875
585	3/21/2015	92024	1	419.9475
676	3/21/2015	23452	1	761.1975
690	3/21/2015	27973	1	367.4475
1816	3/21/2015	97504	1	188.9475
2295	3/21/2015	14559	1	954.975
21	3/21/2015	93010	1	430.5
313	3/21/2015	87111	1	760.9875
433	3/21/2015	28673	1	997.4475
438	3/21/2015	61021	1	997.4475
438	3/21/2015	97391	1	997.4475
438	3/21/2015	98264	1	997.4475
457	3/21/2015	37221	1	997.4475
457	3/21/2015	55441	1	997.4475
487	3/21/2015	30114	1	1102.4475
487	3/21/2015	37357	1	1102.4475
487	3/21/2015	85234	1	1102.4475
487	3/21/2015	98092	1	1102.4475
496	3/21/2015	30132	1	944.9475
531	3/21/2015	29702	1	629.7375
556	3/21/2015	29588	1	855.6975
567	3/21/2015	98124	1	876.6975
577	3/21/2015	29070	1	1023.6975
585	3/21/2015	19146	1	419.9475
609	3/21/2015	36051	1	839.9475
626	3/21/2015	30103	1	1417.4475
636	3/21/2015	21030	1	926.5725
636	3/21/2015	37214	1	881.9475
1881	3/21/2015	32132	1	965.9475
438	3/21/2015	40214	1	997.4475
438	3/21/2015	95304	1	997.4475
440	3/21/2015	28562	1	1627.4475
440	3/21/2015	83113	1	1627.4475
443	3/21/2015	88001	1	923.7375
443	3/21/2015	94403	1	923.7375
487	3/21/2015	35904	1	1102.4475
506	3/21/2015	24225	1	1296.6975
548	3/21/2015	77339	1	519.6975
556	3/21/2015	92407	1	855.6975
605	3/21/2015	61081	1	419.9475
2359	3/21/2015	60647	1	472.4475
180	3/21/2015	60565	1	800.625
438	3/21/2015	98391	1	997.4475
443	3/21/2015	38501	1	923.7375
487	3/21/2015	17315	1	1102.4475
506	3/21/2015	96080	1	1296.6975
615	3/21/2015	98252	1	682.4475
636	3/21/2015	19060	1	881.9475
1713	3/21/2015	97220	1	112.8225
2332	3/21/2015	85027	1	529.725
438	3/21/2015	21014	1	997.4475
438	3/21/2015	30294	1	997.4475
438	3/21/2015	35620	1	997.4475
438	3/21/2015	95650	1	997.4475
443	3/21/2015	29464	1	923.7375
457	3/21/2015	55436	1	997.4475
487	3/21/2015	34668	1	1102.4475
487	3/21/2015	37027	1	1102.4475
491	3/21/2015	33967	1	892.4475
491	3/21/2015	49651	1	892.4475
491	3/21/2015	62812	1	892.4475
506	3/21/2015	21771	1	1296.6975
506	3/21/2015	55044	1	1296.6975
567	3/21/2015	30120	1	876.6975
578	3/21/2015	08057	1	787.4475
578	3/21/2015	35405	1	787.4475
604	3/21/2015	62821	1	524.9475
1823	3/21/2015	91739	1	456.6975
2350	3/21/2015	14009	1	372.225
13	3/22/2015	98270	1	435.6975
26	3/22/2015	94107	1	774.375
55	3/22/2015	83442	1	404.1975
206	3/22/2015	32092	1	950.1975
207	3/22/2015	71913	1	986.9475
405	3/22/2015	06331	1	1916.1975
405	3/22/2015	19609	1	1916.1975
405	3/22/2015	53014	1	1916.1975
415	3/22/2015	48325	5	4462.2375
433	3/22/2015	14560	1	997.4475
438	3/22/2015	19426	1	997.4475
438	3/22/2015	20121	1	997.4475
438	3/22/2015	29690	1	997.4475
438	3/22/2015	33035	1	997.4475
438	3/22/2015	38902	1	997.4475
438	3/22/2015	46902	1	997.4475
438	3/22/2015	53185	1	997.4475
438	3/22/2015	53225	1	997.4475
438	3/22/2015	53512	1	997.4475
438	3/22/2015	60901	1	997.4475
438	3/22/2015	76310	1	997.4475
438	3/22/2015	77407	1	997.4475
440	3/22/2015	32168	1	1627.4475
440	3/22/2015	45432	1	1627.4475
443	3/22/2015	13060	1	923.7375
443	3/22/2015	17536	1	923.7375
443	3/22/2015	44041	1	923.7375
443	3/22/2015	70364	1	923.7375
457	3/22/2015	77056	1	997.4475
487	3/22/2015	13116	1	1102.4475
487	3/22/2015	22025	1	1102.4475
487	3/22/2015	27332	1	1102.4475
487	3/22/2015	49286	2	2204.895
487	3/22/2015	62501	1	1102.4475
487	3/22/2015	80022	1	1102.4475
491	3/22/2015	14428	1	892.4475
491	3/22/2015	52001	1	892.4475
491	3/22/2015	62226	1	892.4475
491	3/22/2015	78265	1	892.4475
496	3/22/2015	33143	1	944.9475
496	3/22/2015	56215	1	944.9475
496	3/22/2015	58078	1	928.9875
496	3/22/2015	77494	1	944.9475
506	3/22/2015	14845	1	1296.6975
506	3/22/2015	37849	1	1296.6975
506	3/22/2015	51442	1	1296.6975
506	3/22/2015	54451	1	1296.6975
506	3/22/2015	75002	1	1296.6975
512	3/22/2015	97267	1	251.7375
520	3/22/2015	53108	1	613.9875
548	3/22/2015	28110	1	519.6975
548	3/22/2015	52003	1	519.6975
548	3/22/2015	78261	1	519.6975
548	3/22/2015	78748	1	519.6975
554	3/22/2015	47201	1	849.8175
556	3/22/2015	07730	1	855.6975
556	3/22/2015	37821	1	855.6975
556	3/22/2015	82443	1	855.6975
559	3/22/2015	48198	1	629.9475
578	3/22/2015	60423	1	787.4475
579	3/22/2015	85262	1	1328.1975
583	3/22/2015	30809	1	550.4625
585	3/22/2015	33432	1	419.9475
585	3/22/2015	47711	1	419.9475
590	3/22/2015	22191	1	892.4475
609	3/22/2015	49418	1	839.9475
609	3/22/2015	60098	1	839.9475
636	3/22/2015	30187	1	881.9475
636	3/22/2015	44312	1	881.9475
636	3/22/2015	60402	1	881.9475
636	3/22/2015	63068	1	881.9475
636	3/22/2015	78550	1	881.9475
650	3/22/2015	21017	1	514.4475
674	3/22/2015	07753	1	682.4475
674	3/22/2015	15057	1	682.4475
674	3/22/2015	17268	1	682.4475
609	3/9/2015	12225	1	839.9475
650	3/9/2015	33907	1	514.4475
659	3/9/2015	11801	1	1469.9475
659	3/9/2015	23072	1	1469.9475
674	3/9/2015	29154	1	692.9475
674	3/9/2015	76543	1	682.4475
674	3/9/2015	83814	1	682.4475
690	3/9/2015	65658	1	367.4475
690	3/9/2015	70808	1	367.4475
702	3/9/2015	54658	1	312.3225
733	3/9/2015	49835	1	377.9475
733	3/9/2015	62959	1	377.9475
733	3/9/2015	85344	1	425.1975
733	3/9/2015	92646	1	398.9475
733	3/9/2015	92880	1	398.9475
733	3/9/2015	93003	1	398.9475
734	3/9/2015	44903	1	398.9475
734	3/9/2015	62046	1	398.9475
734	3/9/2015	68164	1	398.9475
734	3/9/2015	83815	1	398.9475
760	3/9/2015	15214	1	165.3225
760	3/9/2015	59101	1	165.3225
760	3/9/2015	77651	1	165.3225
770	3/9/2015	13028	1	288.6975
777	3/9/2015	27330	1	125.9475
778	3/9/2015	81006	1	125.9475
789	3/9/2015	95008	1	225.6975
791	3/9/2015	44654	1	68.1975
793	3/9/2015	69162	1	89.1975
793	3/9/2015	95623	1	89.1975
807	3/9/2015	92307	1	220.4475
808	3/9/2015	70615	1	377.9475
808	3/9/2015	93901	1	338.5725
819	3/9/2015	22193	1	1396.4475
826	3/9/2015	75087	1	1102.4475
839	3/9/2015	35126	1	818.9475
854	3/9/2015	19150	1	766.4475
907	3/9/2015	98042	1	603.6975
927	3/9/2015	29556	1	514.4475
945	3/9/2015	55108	1	682.4475
945	3/9/2015	78665	1	682.4475
947	3/9/2015	32539	1	708.6975
978	3/9/2015	50322	1	803.1975
993	3/9/2015	85304	1	367.4475
995	3/9/2015	91701	1	598.4475
1009	3/9/2015	48386	1	112.8225
1022	3/9/2015	97302	1	157.4475
1043	3/9/2015	62530	1	362.1975
1049	3/9/2015	29681	1	257.1975
1053	3/9/2015	14738	1	293.9475
1053	3/9/2015	63379	1	293.9475
1059	3/9/2015	94565	1	162.6975
1061	3/9/2015	42240	1	146.9475
1067	3/9/2015	76087	1	406.8225
1077	3/9/2015	65047	1	341.1975
1078	3/9/2015	83210	1	341.1975
1078	3/9/2015	90001	1	341.1975
1078	3/9/2015	98577	1	341.1975
1085	3/9/2015	68137	1	110.1975
1086	3/9/2015	92117	1	118.0725
1089	3/9/2015	97070	1	383.1975
1103	3/9/2015	26847	1	146.9475
1104	3/9/2015	95062	1	157.4475
1118	3/9/2015	71055	1	367.4475
1125	3/9/2015	06468	1	965.9475
1127	3/9/2015	43310	1	766.4475
1171	3/9/2015	66067	1	356.9475
1172	3/9/2015	20176	1	477.6975
1172	3/9/2015	97850	1	493.4475
1175	3/9/2015	19144	1	650.9475
1180	3/9/2015	07501	1	514.4475
1180	3/9/2015	23513	1	514.4475
1182	3/9/2015	76008	1	215.1975
1191	3/9/2015	54703	1	288.6975
1212	3/9/2015	37302	1	425.1975
1226	3/9/2015	32233	1	572.1975
1229	3/9/2015	28277	1	288.6975
1243	3/9/2015	28532	1	482.895
1495	3/9/2015	88260	1	419.895
1496	3/9/2015	48044	1	419.895
1559	3/9/2015	63341	1	383.1975
1830	3/9/2015	10016	1	314.9475
1850	3/9/2015	10956	1	152.1975
1924	3/9/2015	97123	1	367.4475
1934	3/9/2015	41141	1	141.6975
1934	3/9/2015	59105	1	141.6975
1942	3/9/2015	42351	1	120.6975
1982	3/9/2015	39828	1	377.9475
1989	3/9/2015	97080	1	377.9475
1995	3/9/2015	16335	1	446.1975
1995	3/9/2015	32127	1	446.1975
2055	3/9/2015	19018	1	656.1975
2055	3/9/2015	32225	1	629.9475
2090	3/9/2015	57783	2	766.395
2134	3/9/2015	48103	1	498.6975
2189	3/9/2015	98361	1	309.6975
2206	3/9/2015	50002	1	102.3225
2206	3/9/2015	51243	1	97.0725
2206	3/9/2015	70723	1	102.3225
2207	3/9/2015	16373	1	102.3225
2207	3/9/2015	44641	1	102.3225
2215	3/9/2015	61081	1	393.6975
2219	3/9/2015	47561	1	157.4475
2224	3/9/2015	23117	1	62.9475
2224	3/9/2015	48079	1	62.9475
2224	3/9/2015	80134	1	68.1975
2225	3/9/2015	06260	1	62.9475
2225	3/9/2015	90713	1	62.9475
2225	3/9/2015	94804	1	68.1975
2238	3/9/2015	59901	1	131.1975
2238	3/9/2015	99201	2	278.145
2239	3/9/2015	35603	1	141.6975
2262	3/9/2015	84157	1	335.9475
2275	3/9/2015	44718	1	388.4475
2275	3/9/2015	80422	2	750.645
2275	3/9/2015	85344	1	419.475
2275	3/9/2015	95973	1	367.4475
2331	3/9/2015	18017	1	655.725
2332	3/9/2015	78363	1	524.475
2332	3/9/2015	91784	1	524.475
2336	3/9/2015	63385	1	760.725
2361	3/9/2015	27534	1	603.225
2363	3/9/2015	94542	1	1023.75
2368	3/9/2015	29349	1	786.975
2368	3/9/2015	61071	1	765.975
2380	3/9/2015	59901	1	330.6975
2384	3/9/2015	17402	1	702.975
2387	3/9/2015	34711	1	524.9475
2391	3/9/2015	31721	1	761.1975
2395	3/9/2015	22025	1	157.4475
2395	3/9/2015	93446	1	157.4475
63	3/9/2015	92223	1	388.4475
183	3/9/2015	23141	1	724.5
206	3/9/2015	32724	1	950.1975
240	3/9/2015	91722	1	472.2375
276	3/9/2015	90069	1	524.7375
342	3/9/2015	33166	1	734.7375
405	3/9/2015	27804	1	1916.1975
407	3/9/2015	12118	1	1708.8225
407	3/9/2015	39361	1	1708.8225
438	3/9/2015	22835	1	997.4475
438	3/9/2015	77581	1	997.4475
443	3/9/2015	48417	1	923.7375
443	3/9/2015	90807	1	923.7375
487	3/9/2015	07981	1	1102.4475
487	3/9/2015	78681	1	1102.4475
487	3/9/2015	92584	1	1102.4475
487	3/9/2015	95492	1	1102.4475
491	3/9/2015	14171	1	892.4475
491	3/9/2015	23847	1	892.4475
491	3/9/2015	78617	1	892.4475
496	3/9/2015	14075	1	928.9875
496	3/9/2015	80504	1	928.9875
496	3/9/2015	80921	1	944.9475
506	3/9/2015	40076	1	1296.6975
506	3/9/2015	54476	1	1296.6975
506	3/9/2015	61764	1	1296.6975
506	3/9/2015	76040	1	1296.6975
520	3/9/2015	67526	1	613.9875
545	3/9/2015	08070	1	902.9475
556	3/9/2015	07764	1	855.6975
556	3/9/2015	92308	1	855.6975
578	3/9/2015	44657	1	787.4475
578	3/9/2015	99801	1	787.4475
585	3/9/2015	48611	1	419.9475
599	3/9/2015	23236	1	886.9875
604	3/9/2015	60013	1	524.9475
636	3/9/2015	52403	1	881.9475
636	3/9/2015	76244	1	926.5725
636	3/9/2015	85381	1	881.9475
733	3/9/2015	48043	1	398.9475
733	3/9/2015	52302	1	398.9475
733	3/9/2015	82901	1	377.9475
733	3/9/2015	98290	1	398.9475
734	3/9/2015	58201	1	398.9475
734	3/9/2015	72916	1	425.1975
763	3/9/2015	83856	1	333.3225
790	3/9/2015	84067	1	225.6975
791	3/9/2015	27215	1	70.8225
794	3/9/2015	92504	1	89.1975
808	3/9/2015	78731	1	343.8225
846	3/9/2015	20170	1	577.4475
907	3/9/2015	19701	5	3044.7375
907	3/9/2015	57718	1	608.9475
907	3/9/2015	76262	1	608.9475
927	3/9/2015	98277	1	514.4475
930	3/9/2015	19606	1	582.6975
945	3/9/2015	32566	1	682.4475
945	3/9/2015	55943	1	682.4475
963	3/9/2015	62896	1	419.9475
965	3/9/2015	79703	1	524.9475
1059	3/9/2015	90503	1	162.6975
1059	3/9/2015	92071	1	162.6975
1068	3/9/2015	92508	1	406.8225
1070	3/9/2015	48842	1	157.4475
1078	3/9/2015	98512	1	341.1975
1085	3/9/2015	77407	1	97.0725
1086	3/9/2015	97458	1	118.0725
1090	3/9/2015	10998	1	383.1975
1118	3/9/2015	40108	1	367.4475
1118	3/9/2015	61376	1	367.4475
1129	3/9/2015	19082	1	461.9475
1129	3/9/2015	61301	1	485.5725
1137	3/9/2015	19425	1	803.1975
1137	3/9/2015	33138	1	803.1975
1171	3/9/2015	77494	1	356.9475
1175	3/9/2015	48045	1	650.9475
1175	3/9/2015	90813	1	614.1975
1180	3/9/2015	28405	1	514.4475
1180	3/9/2015	41102	1	524.9475
1180	3/9/2015	83713	1	514.4475
1180	3/9/2015	85016	1	524.9475
1180	3/9/2015	95054	1	514.4475
1182	3/9/2015	58703	1	209.9475
1182	3/9/2015	78411	1	209.9475
1183	3/9/2015	28562	1	682.4475
1183	3/9/2015	90045	1	629.9475
1229	3/9/2015	33803	1	288.6975
1350	3/9/2015	33186	1	419.895
1434	3/9/2015	60630	2	755.79
1529	3/9/2015	29708	1	419.895
1530	3/9/2015	24153	1	419.895
1583	3/9/2015	95482	1	472.395
1829	3/9/2015	48915	1	330.6975
1909	3/9/2015	18052	1	207.3225
1958	3/9/2015	32257	1	78.6975
1986	3/9/2015	81050	1	167.9475
1994	3/9/2015	60068	1	603.6975
1995	3/9/2015	46514	1	446.1975
1995	3/9/2015	67060	1	446.1975
2045	3/9/2015	18472	1	514.4475
2054	3/9/2015	48603	1	603.6975
2055	3/9/2015	19125	1	656.1975
2055	3/9/2015	24014	1	656.1975
2055	3/9/2015	98424	1	629.9475
2084	3/9/2015	21702	1	687.6975
2134	3/9/2015	94607	1	498.6975
2183	3/9/2015	94960	1	698.1975
2189	3/9/2015	62231	1	309.6975
2189	3/9/2015	99114	1	335.475
2212	3/9/2015	75474	1	91.8225
2212	3/9/2015	99354	1	89.1975
2214	3/9/2015	84015	1	377.9475
2219	3/9/2015	62234	2	314.895
2224	3/9/2015	51501	1	62.9475
2236	3/9/2015	51566	1	183.6975
2236	3/9/2015	80909	1	194.1975
2237	3/9/2015	39402	1	183.6975
2237	3/9/2015	62208	1	194.1975
2238	3/9/2015	47521	1	141.6975
2254	3/9/2015	43113	1	60.3225
2262	3/9/2015	52722	3	1055.0925
2269	3/9/2015	02019	1	366.975
2269	3/9/2015	14572	1	328.0725
2275	3/9/2015	67074	1	388.4475
2275	3/9/2015	77091	1	424.725
2331	3/9/2015	94044	1	655.725
2331	3/9/2015	95128	1	655.725
2332	3/9/2015	01035	1	514.4475
2332	3/9/2015	61604	1	534.975
2332	3/9/2015	77584	1	550.725
2350	3/9/2015	73501	1	366.975
2350	3/9/2015	85021	1	387.975
2350	3/9/2015	98512	1	372.225
2359	3/9/2015	32159	1	467.1975
2363	3/9/2015	95336	1	1023.75
2367	3/9/2015	74126	1	471.975
2367	3/9/2015	75002	1	471.975
2367	3/9/2015	76179	1	477.225
2368	3/9/2015	68135	1	734.475
2368	3/9/2015	77547	1	734.475
2379	3/9/2015	77019	3	582.5925
2380	3/9/2015	42749	1	335.9475
2389	3/9/2015	33884	1	870.45
3	3/9/2015	54016	1	879.375
9	3/9/2015	83276	1	577.2375
183	3/9/2015	94404	1	724.5
183	3/9/2015	95130	1	724.5
200	3/9/2015	83814	1	1307.1975
371	3/9/2015	84095	1	787.2375
407	3/9/2015	23608	1	1708.8225
415	3/9/2015	44310	1	892.4475
433	3/9/2015	06010	2	1994.895
433	3/9/2015	49101	1	997.4475
438	3/9/2015	15050	1	997.4475
443	3/9/2015	21701	1	923.7375
457	3/9/2015	94027	1	997.4475
487	3/9/2015	17820	1	1102.4475
487	3/9/2015	73521	1	1102.4475
487	3/9/2015	93552	1	1102.4475
491	3/9/2015	49327	1	944.9475
491	3/9/2015	77584	1	892.4475
496	3/9/2015	78253	1	944.9475
496	3/9/2015	80401	1	928.9875
506	3/9/2015	62864	1	1296.6975
506	3/9/2015	63368	1	1296.6975
516	3/9/2015	29045	1	524.7375
531	3/9/2015	44057	1	629.7375
531	3/9/2015	98001	1	629.7375
545	3/9/2015	50668	1	902.9475
548	3/9/2015	02886	1	524.9475
567	3/9/2015	62801	1	876.4875
577	3/9/2015	33027	1	1023.6975
577	3/9/2015	71467	1	1023.6975
577	3/9/2015	72719	1	1023.6975
578	3/9/2015	54451	1	787.4475
580	3/9/2015	94592	1	834.4875
585	3/9/2015	98115	1	419.9475
596	3/9/2015	85326	1	766.2375
599	3/9/2015	77611	1	886.9875
604	3/9/2015	25840	1	524.9475
609	3/9/2015	23072	1	839.9475
636	3/9/2015	47119	1	881.9475
674	3/9/2015	75060	1	682.4475
676	3/9/2015	15478	1	761.1975
676	3/9/2015	17007	1	761.1975
676	3/9/2015	45381	1	761.1975
699	3/9/2015	15622	1	236.1975
699	3/9/2015	16214	1	238.8225
702	3/9/2015	46181	1	312.3225
733	3/9/2015	28027	1	398.9475
733	3/9/2015	62442	1	398.9475
733	3/9/2015	68164	1	398.9475
733	3/9/2015	87123	1	398.9475
734	3/9/2015	48838	1	398.9475
734	3/9/2015	55992	1	398.9475
734	3/9/2015	77586	1	425.1975
734	3/9/2015	87120	1	398.9475
735	3/9/2015	92845	1	383.1975
760	3/9/2015	27332	1	165.3225
760	3/9/2015	63020	1	165.3225
791	3/9/2015	44221	1	70.8225
792	3/9/2015	44654	1	68.1975
794	3/9/2015	95623	1	89.1975
808	3/9/2015	01073	1	377.9475
808	3/9/2015	84065	1	377.9475
819	3/9/2015	98498	1	1396.4475
826	3/9/2015	77459	1	1175.9475
846	3/9/2015	06447	1	577.4475
907	3/9/2015	32702	1	603.6975
907	3/9/2015	94022	1	608.9475
927	3/9/2015	24018	1	514.4475
927	3/9/2015	28618	1	514.4475
939	3/9/2015	33312	1	367.4475
939	3/9/2015	94044	1	367.4475
959	3/9/2015	72714	1	842.5725
993	3/9/2015	39845	1	383.1975
1009	3/9/2015	49738	1	112.8225
1019	3/9/2015	60421	1	236.1975
1022	3/9/2015	46106	1	157.4475
1022	3/9/2015	85296	1	157.4475
1022	3/9/2015	92801	1	157.4475
1049	3/9/2015	18508	1	257.1975
1053	3/9/2015	58854	1	293.9475
1053	3/9/2015	67135	1	293.9475
1053	3/9/2015	93311	1	293.9475
1059	3/9/2015	95255	1	173.1975
1060	3/9/2015	94565	1	162.6975
1062	3/9/2015	42240	1	146.9475
1068	3/9/2015	15458	1	406.8225
1077	3/9/2015	84043	1	351.6975
1078	3/9/2015	85743	1	341.1975
1078	3/9/2015	97402	1	341.1975
1085	3/9/2015	47446	1	118.0725
1085	3/9/2015	90680	1	118.0725
1085	3/9/2015	97458	1	118.0725
1120	3/9/2015	19973	1	183.6975
1127	3/9/2015	45308	1	766.4475
1129	3/9/2015	54703	1	461.9475
1142	3/9/2015	50021	1	703.4475
1172	3/9/2015	33579	1	477.6975
1180	3/9/2015	17543	1	524.9475
1183	3/9/2015	62249	1	629.9475
1183	3/9/2015	76544	1	619.4475
1212	3/9/2015	10980	1	425.1975
1212	3/9/2015	22030	1	404.1975
1217	3/9/2015	73701	1	582.6975
1223	3/9/2015	28412	1	398.9475
1223	3/9/2015	29649	1	398.9475
1223	3/9/2015	32780	1	385.8225
1416	3/9/2015	92646	1	472.395
1434	3/9/2015	33122	2	755.79
1442	3/9/2015	32744	1	461.895
1496	3/9/2015	88260	1	419.895
1517	3/9/2015	28021	1	230.895
1529	3/9/2015	24153	1	419.895
1541	3/9/2015	58441	1	419.895
1722	3/9/2015	98229	1	83.9475
1845	3/9/2015	28115	1	97.0725
1852	3/9/2015	19145	1	173.1975
1875	3/9/2015	78022	1	1076.1975
1881	3/9/2015	57038	1	965.9475
1898	3/9/2015	78418	1	971.1975
1924	3/9/2015	98665	1	367.4475
1982	3/9/2015	83401	1	320.1975
1995	3/9/2015	92365	1	446.1975
2045	3/9/2015	97015	1	514.4475
2064	3/9/2015	98446	1	556.4475
2066	3/9/2015	92509	1	393.6975
2084	3/9/2015	32826	1	666.6975
2091	3/9/2015	92021	1	183.6975
2099	3/9/2015	61362	1	430.4475
2133	3/9/2015	29607	1	456.6975
2185	3/9/2015	54220	1	850.4475
2189	3/9/2015	92561	1	309.6975
2206	3/9/2015	62069	1	102.3225
2213	3/9/2015	75474	1	91.8225
2214	3/9/2015	90713	1	393.6975
2214	3/9/2015	98311	1	377.9475
2218	3/9/2015	25521	1	157.4475
2224	3/9/2015	62819	1	62.9475
2224	3/9/2015	75496	1	68.1975
2224	3/9/2015	90278	2	136.395
2225	3/9/2015	74361	1	68.1975
2225	3/9/2015	87418	1	62.9475
2254	3/9/2015	74960	1	57.6975
2263	3/9/2015	52722	3	1055.0925
2263	3/9/2015	57106	1	335.9475
2269	3/9/2015	55327	1	349.0725
2269	3/9/2015	65584	1	372.225
2269	3/9/2015	84094	1	343.8225
2280	3/9/2015	07446	1	175.8225
2331	3/9/2015	11365	1	655.725
2331	3/9/2015	75254	1	761.25
2331	3/9/2015	93035	1	655.725
2331	3/9/2015	98292	1	655.725
2332	3/9/2015	54724	1	503.9475
2332	3/9/2015	68114	1	524.475
2332	3/9/2015	75070	1	550.725
2332	3/9/2015	78251	1	534.975
2336	3/9/2015	68523	1	729.6975
2343	3/9/2015	94112	1	540.225
2361	3/9/2015	75645	1	603.225
2367	3/9/2015	37745	1	471.975
2368	3/9/2015	35968	1	734.475
2368	3/9/2015	91104	1	734.475
2379	3/9/2015	71447	1	194.1975
2387	3/9/2015	75672	1	530.1975
2391	3/9/2015	16428	1	797.475
2396	3/9/2015	28584	1	115.4475
13	3/9/2015	95123	1	435.6975
59	3/9/2015	92563	1	362.1975
115	3/9/2015	68101	1	882
183	3/9/2015	10003	1	724.5
342	3/9/2015	29687	1	734.7375
371	3/9/2015	22134	1	787.2375
407	3/9/2015	24588	1	1708.8225
433	3/9/2015	60002	1	997.4475
438	3/9/2015	02816	1	997.4475
438	3/9/2015	62881	1	997.4475
438	3/9/2015	78732	1	997.4475
443	3/9/2015	27288	1	923.7375
443	3/9/2015	29621	1	923.7375
443	3/9/2015	98512	1	923.7375
475	3/9/2015	54401	1	1037.4
487	3/9/2015	47720	1	1102.4475
487	3/9/2015	49426	1	1102.4475
487	3/9/2015	72952	1	1102.4475
487	3/9/2015	82732	1	1102.4475
491	3/9/2015	16365	1	892.4475
491	3/9/2015	27244	1	892.4475
491	3/9/2015	46703	1	892.4475
491	3/9/2015	75067	1	892.4475
491	3/9/2015	83113	1	892.4475
496	3/9/2015	28304	1	928.9875
506	3/9/2015	52627	1	1296.6975
506	3/9/2015	61938	1	1296.6975
506	3/9/2015	63366	1	1296.6975
512	3/9/2015	85326	1	251.7375
531	3/9/2015	79912	1	629.7375
548	3/9/2015	97424	1	519.6975
548	3/9/2015	99352	1	519.6975
556	3/9/2015	70767	1	855.6975
556	3/9/2015	80012	1	855.6975
577	3/9/2015	10506	1	1023.6975
578	3/9/2015	12083	1	787.4475
585	3/9/2015	33626	1	419.9475
585	3/9/2015	92805	1	419.9475
585	3/9/2015	98294	1	419.9475
596	3/9/2015	45327	1	766.2375
599	3/9/2015	45309	1	886.9875
609	3/9/2015	33511	1	839.9475
615	3/9/2015	23703	1	682.4475
615	3/9/2015	95824	1	682.4475
633	3/9/2015	76148	1	566.9475
636	3/9/2015	23503	1	926.5725
636	3/9/2015	92084	1	926.5725
650	3/9/2015	95660	1	514.4475
676	3/9/2015	21122	1	761.1975
676	3/9/2015	39119	1	761.1975
676	3/9/2015	48327	1	761.1975
702	3/9/2015	84087	1	314.9475
702	3/9/2015	98387	1	312.3225
733	3/9/2015	58201	1	398.9475
733	3/9/2015	83646	1	398.9475
733	3/9/2015	83815	1	398.9475
734	3/9/2015	92646	1	398.9475
734	3/9/2015	94928	1	398.9475
734	3/9/2015	99116	1	398.9475
762	3/9/2015	80229	1	191.5725
778	3/9/2015	27330	1	125.9475
790	3/9/2015	71953	1	225.6975
807	3/9/2015	25202	1	220.4475
808	3/9/2015	02911	1	343.8225
808	3/9/2015	19123	1	377.9475
808	3/9/2015	80528	1	377.9475
819	3/9/2015	60563	1	1294.0725
826	3/9/2015	46135	1	1202.1975
907	3/9/2015	01604	1	603.6975
907	3/9/2015	30024	1	608.9475
907	3/9/2015	33777	1	608.9475
927	3/9/2015	78852	1	514.4475
947	3/9/2015	32825	1	708.6975
959	3/9/2015	21740	1	863.5725
977	3/9/2015	77064	1	509.1975
981	3/9/2015	33764	1	178.4475
1000	3/9/2015	99362	1	112.8225
1009	3/9/2015	46383	1	112.8225
1049	3/9/2015	36277	1	257.1975
1050	3/9/2015	98626	1	278.1975
1053	3/9/2015	21042	1	293.9475
1053	3/9/2015	80303	1	293.9475
1077	3/9/2015	90001	1	341.1975
1085	3/9/2015	65613	1	102.3225
1085	3/9/2015	95023	1	110.1975
1104	3/9/2015	23832	1	146.9475
1104	3/9/2015	92210	1	141.6975
1115	3/9/2015	84021	1	422.5725
1115	3/9/2015	89502	1	422.5725
1120	3/9/2015	30161	1	183.6975
1127	3/9/2015	56345	1	766.4475
1129	3/9/2015	20169	1	454.0725
1134	3/9/2015	74401	1	881.9475
1137	3/9/2015	73160	1	803.1975
1140	3/9/2015	44216	1	771.6975
1171	3/9/2015	25420	1	356.9475
1171	3/9/2015	79603	1	356.9475
1180	3/9/2015	68521	1	514.4475
1180	3/9/2015	90703	1	514.4475
1182	3/9/2015	19074	1	215.1975
1182	3/9/2015	62355	1	209.9475
1182	3/9/2015	92553	1	209.9475
1212	3/9/2015	48081	1	425.1975
1223	3/9/2015	43950	1	398.9475
1223	3/9/2015	62249	1	398.9475
1228	3/9/2015	73170	2	293.895
1229	3/9/2015	58501	1	288.6975
1398	3/9/2015	62548	1	356.9475
1496	3/9/2015	85365	1	419.895
1518	3/9/2015	02056	1	230.895
1763	3/9/2015	18702	1	472.4475
1884	3/9/2015	27332	1	965.9475
1892	3/9/2015	65061	1	944.9475
1935	3/9/2015	59105	1	141.6975
1982	3/9/2015	82935	1	314.9475
1987	3/9/2015	30132	1	183.6975
2064	3/9/2015	45424	1	577.4475
2064	3/9/2015	73503	1	577.4475
2084	3/9/2015	19135	1	687.6975
2090	3/9/2015	27332	1	383.1975
2124	3/9/2015	07719	1	908.1975
2138	3/9/2015	80909	1	461.9475
2145	3/9/2015	43522	1	404.1975
2169	3/9/2015	91605	1	593.1975
2177	3/9/2015	71203	1	656.1975
2185	3/9/2015	83616	1	824.1975
2206	3/9/2015	93444	1	97.0725
2207	3/9/2015	14591	1	102.3225
2207	3/9/2015	50002	1	102.3225
2218	3/9/2015	47561	1	157.4475
2219	3/9/2015	84653	1	152.1975
2224	3/9/2015	96007	1	68.1975
2225	3/9/2015	48079	1	62.9475
2225	3/9/2015	80134	1	68.1975
2237	3/9/2015	80909	1	194.1975
2263	3/9/2015	91741	1	351.6975
2269	3/9/2015	15610	1	366.975
2275	3/9/2015	16947	1	393.6975
2275	3/9/2015	29829	1	419.475
2275	3/9/2015	43025	1	419.475
2275	3/9/2015	95361	1	377.9475
2275	3/9/2015	95492	1	419.475
2331	3/9/2015	92057	1	655.725
2361	3/9/2015	74361	1	603.225
2365	3/9/2015	48306	1	529.725
2368	3/9/2015	62665	1	734.475
2368	3/9/2015	73801	1	765.975
2376	3/9/2015	19956	1	740.1975
2380	3/9/2015	14569	1	330.6975
2384	3/9/2015	95076	1	702.975
2389	3/9/2015	07734	1	870.45
3	3/9/2015	72921	1	879.375
8	3/9/2015	93908	1	472.2375
17	3/9/2015	11379	1	402.675
58	3/9/2015	92563	1	362.1975
62	3/9/2015	92223	1	388.4475
183	3/9/2015	99224	1	724.5
207	3/9/2015	77336	1	986.9475
322	3/9/2015	27265	1	734.7375
405	3/9/2015	71722	1	1916.1975
407	3/9/2015	62568	1	1708.8225
433	3/9/2015	44001	1	997.4475
438	3/9/2015	12180	1	997.4475
438	3/9/2015	28562	1	997.4475
438	3/9/2015	30705	1	997.4475
438	3/9/2015	49241	1	997.4475
438	3/9/2015	53202	1	997.4475
438	3/9/2015	62088	1	997.4475
438	3/9/2015	77664	1	997.4475
440	3/9/2015	88210	1	1627.4475
443	3/9/2015	33141	1	923.7375
457	3/9/2015	54701	1	997.4475
457	3/9/2015	71001	1	997.4475
478	3/9/2015	67205	1	1417.4475
487	3/9/2015	29571	1	1102.4475
487	3/9/2015	52003	1	1102.4475
487	3/9/2015	53188	1	1102.4475
487	3/9/2015	85635	1	1102.4475
491	3/9/2015	15610	1	892.4475
491	3/9/2015	59703	1	892.4475
491	3/9/2015	82718	1	892.4475
491	3/9/2015	95821	1	944.9475
496	3/9/2015	27504	1	928.9875
496	3/9/2015	39350	1	928.9875
506	3/9/2015	16407	1	1296.6975
506	3/9/2015	60120	1	1296.6975
545	3/9/2015	01721	1	902.9475
545	3/9/2015	43040	1	902.9475
556	3/9/2015	95758	1	855.6975
578	3/9/2015	21224	1	787.4475
578	3/9/2015	83402	1	787.4475
585	3/9/2015	19460	1	419.9475
585	3/9/2015	60457	1	419.9475
604	3/9/2015	57106	1	524.9475
609	3/9/2015	43910	1	839.9475
609	3/9/2015	85602	1	839.9475
615	3/9/2015	92019	1	682.4475
636	3/9/2015	78749	1	881.9475
650	3/9/2015	49341	1	514.4475
674	3/9/2015	92507	1	682.4475
676	3/9/2015	19335	1	761.1975
676	3/9/2015	82435	1	761.1975
690	3/9/2015	15235	1	367.4475
690	3/9/2015	59602	1	367.4475
702	3/9/2015	13642	1	314.9475
702	3/9/2015	48189	1	312.3225
702	3/9/2015	95673	1	314.9475
733	3/9/2015	72916	1	425.1975
733	3/9/2015	77586	1	425.1975
734	3/9/2015	48043	1	398.9475
734	3/9/2015	52302	1	398.9475
734	3/9/2015	82901	1	377.9475
734	3/9/2015	83646	1	398.9475
734	3/9/2015	87123	1	398.9475
734	3/9/2015	98290	1	398.9475
762	3/9/2015	60548	1	194.1975
779	3/9/2015	91321	1	346.4475
780	3/9/2015	58278	1	346.4475
789	3/9/2015	84067	1	225.6975
793	3/9/2015	92504	1	89.1975
808	3/9/2015	13063	1	338.5725
808	3/9/2015	69334	1	338.5725
828	3/9/2015	85005	2	1692.18
907	3/9/2015	72916	1	656.1975
927	3/9/2015	83201	1	514.4475
939	3/9/2015	62521	1	372.6975
939	3/9/2015	84005	1	367.4475
945	3/9/2015	46184	1	682.4475
945	3/9/2015	77581	1	682.4475
945	3/9/2015	79835	1	682.4475
967	3/9/2015	13308	1	698.1975
993	3/9/2015	98296	1	383.1975
1001	3/9/2015	97301	1	430.4475
1009	3/9/2015	48867	1	112.8225
1009	3/9/2015	53566	1	112.8225
1009	3/9/2015	72703	1	112.8225
1049	3/9/2015	16823	1	257.1975
1049	3/9/2015	74871	1	257.1975
1053	3/9/2015	85283	2	587.895
1060	3/9/2015	90503	1	162.6975
1060	3/9/2015	92071	1	162.6975
1067	3/9/2015	92508	1	406.8225
1086	3/9/2015	77407	1	97.0725
1086	3/9/2015	90680	1	118.0725
1086	3/9/2015	95023	1	110.1975
1089	3/9/2015	10998	1	383.1975
1089	3/9/2015	81321	1	383.1975
1115	3/9/2015	92879	1	422.5725
1115	3/9/2015	95215	1	362.1975
1126	3/9/2015	32514	1	724.4475
1127	3/9/2015	18512	1	766.4475
1129	3/9/2015	54724	1	461.9475
1137	3/9/2015	01452	1	803.1975
1145	3/9/2015	34471	1	335.9475
1175	3/9/2015	17603	1	635.1975
1175	3/9/2015	95988	1	719.1975
1180	3/9/2015	73401	1	524.9475
1182	3/9/2015	29853	1	215.1975
1182	3/9/2015	34209	1	215.1975
1182	3/9/2015	80550	1	209.9475
1182	3/9/2015	94536	1	236.1975
1183	3/9/2015	10017	1	619.4475
1183	3/9/2015	22601	1	692.9475
1183	3/9/2015	80109	1	606.3225
1212	3/9/2015	07748	1	385.8225
1349	3/9/2015	33186	1	419.895
1433	3/9/2015	60630	2	755.79
1518	3/9/2015	28021	1	230.895
1715	3/9/2015	63376	1	257.1975
1809	3/9/2015	98126	1	230.9475
1905	3/9/2015	38372	1	1031.0475
1916	3/9/2015	13635	1	299.1975
1920	3/9/2015	93535	1	278.1975
1959	3/9/2015	32257	1	78.6975
1997	3/9/2015	77375	1	787.4475
2004	3/9/2015	27540	1	461.9475
2028	3/9/2015	36375	1	708.6975
2045	3/9/2015	42262	1	514.4475
2058	3/9/2015	70583	1	272.9475
2061	3/9/2015	32547	1	367.4475
2064	3/9/2015	66062	1	577.4475
2085	3/9/2015	59215	1	666.6975
2086	3/9/2015	74015	1	230.9475
2090	3/9/2015	25840	1	383.1975
2099	3/9/2015	32129	1	430.4475
2169	3/9/2015	95631	1	593.1975
2177	3/9/2015	75231	1	656.1975
2178	3/9/2015	10458	1	860.9475
2189	3/9/2015	30066	1	319.725
2213	3/9/2015	99354	1	89.1975
2215	3/9/2015	90713	1	393.6975
2218	3/9/2015	62234	2	314.895
2225	3/9/2015	51501	1	62.9475
2236	3/9/2015	62208	1	194.1975
2254	3/9/2015	34453	1	60.3225
2255	3/9/2015	43113	1	60.3225
2262	3/9/2015	57106	1	335.9475
2263	3/9/2015	99201	1	335.9475
2275	3/9/2015	95020	1	419.475
2275	3/9/2015	98391	1	335.9475
2280	3/9/2015	85298	1	175.8225
2331	3/9/2015	11435	1	655.725
2331	3/9/2015	77375	1	650.475
2331	3/9/2015	99004	1	650.475
2336	3/9/2015	28226	1	760.725
2336	3/9/2015	33971	1	760.725
2343	3/9/2015	49093	1	513.975
2354	3/9/2015	27534	1	388.4475
2361	3/9/2015	80403	1	603.225
2368	3/9/2015	14826	1	765.975
2368	3/9/2015	90291	1	734.475
2369	3/9/2015	32566	1	414.225
2369	3/9/2015	76065	1	424.725
2385	3/9/2015	83332	1	728.7
2388	3/9/2015	07446	1	346.4475
2389	3/9/2015	88310	1	870.45
3	3/9/2015	59901	1	879.375
8	3/9/2015	88317	1	472.2375
9	3/9/2015	93274	1	577.2375
27	3/9/2015	28752	1	409.395
115	3/9/2015	98225	1	882
183	3/9/2015	94587	1	724.5
202	3/9/2015	95315	1	1391.1975
206	3/9/2015	33324	1	871.4475
240	3/9/2015	33912	1	460.6875
405	3/9/2015	21037	1	1916.1975
407	3/9/2015	52754	1	1708.8225
415	3/9/2015	30316	2	1784.895
433	3/9/2015	55350	1	997.4475
433	3/9/2015	81005	1	997.4475
438	3/9/2015	43605	1	997.4475
438	3/9/2015	44090	1	997.4475
438	3/9/2015	60605	1	997.4475
438	3/9/2015	92596	1	997.4475
443	3/9/2015	12205	1	923.7375
443	3/9/2015	16435	1	923.7375
443	3/9/2015	80528	1	923.7375
443	3/9/2015	85226	1	923.7375
443	3/9/2015	88005	1	923.7375
457	3/9/2015	02891	1	997.4475
457	3/9/2015	57201	1	997.4475
457	3/9/2015	68136	1	997.4475
487	3/9/2015	33859	1	1102.4475
487	3/9/2015	34683	1	1102.4475
487	3/9/2015	50265	1	1102.4475
487	3/9/2015	60137	1	1102.4475
487	3/9/2015	68127	1	1102.4475
489	3/9/2015	59405	1	997.4475
491	3/9/2015	12306	1	892.4475
491	3/9/2015	45434	1	892.4475
491	3/9/2015	76557	1	892.4475
506	3/9/2015	11731	1	1296.6975
506	3/9/2015	45107	1	1296.6975
506	3/9/2015	45440	1	1296.6975
506	3/9/2015	51570	1	1296.6975
506	3/9/2015	58103	1	1296.6975
506	3/9/2015	89801	1	1296.6975
506	3/9/2015	92064	1	1296.6975
545	3/9/2015	62704	1	902.9475
548	3/9/2015	71303	1	519.6975
556	3/9/2015	11950	1	855.6975
559	3/9/2015	68773	1	629.9475
567	3/9/2015	80234	1	876.6975
578	3/9/2015	13905	1	787.4475
578	3/9/2015	27332	1	787.4475
585	3/9/2015	98310	1	419.9475
590	3/9/2015	33635	1	892.4475
590	3/9/2015	45220	1	892.4475
590	3/9/2015	66109	1	892.4475
590	3/9/2015	70123	1	892.4475
599	3/9/2015	64625	1	886.9875
599	3/9/2015	76039	1	886.9875
609	3/9/2015	62032	1	839.9475
609	3/9/2015	76513	1	839.9475
609	3/9/2015	77063	1	839.9475
615	3/9/2015	29365	1	682.4475
615	3/9/2015	45365	1	682.4475
615	3/9/2015	54656	1	682.4475
615	3/9/2015	71446	1	682.4475
636	3/9/2015	38128	1	926.5725
650	3/9/2015	45895	1	519.6975
676	3/9/2015	07470	1	761.1975
676	3/9/2015	62056	1	761.1975
676	3/9/2015	83202	1	761.1975
690	3/9/2015	52327	1	367.4475
702	3/9/2015	62040	1	314.9475
733	3/9/2015	44903	1	398.9475
733	3/9/2015	55992	1	398.9475
734	3/9/2015	28379	1	425.1975
734	3/9/2015	35905	1	398.9475
734	3/9/2015	49835	1	377.9475
229	1/27/2015	80906	1	577.2375
383	1/27/2015	98110	1	603.4875
400	1/27/2015	84050	1	892.4475
405	1/27/2015	29455	1	1916.1975
405	1/27/2015	33611	1	1916.1975
438	1/27/2015	13440	1	997.4475
438	1/27/2015	45013	1	997.4475
443	1/27/2015	89015	1	923.7375
487	1/27/2015	22172	1	1102.4475
487	1/27/2015	32174	1	1102.4475
487	1/27/2015	55912	1	1102.4475
487	1/27/2015	79605	1	1102.4475
491	1/27/2015	33467	1	892.4475
506	1/27/2015	30707	1	1296.6975
506	1/27/2015	43026	1	1296.6975
506	1/27/2015	44685	1	1296.6975
506	1/27/2015	57717	1	1296.6975
506	1/27/2015	60515	1	1296.6975
506	1/27/2015	98223	1	1296.6975
515	1/27/2015	55386	1	524.7375
531	1/27/2015	48823	1	629.7375
538	1/27/2015	60189	1	1328.1975
548	1/27/2015	26170	1	519.6975
556	1/27/2015	33912	1	855.6975
556	1/27/2015	57319	1	855.6975
559	1/27/2015	02904	1	629.9475
577	1/27/2015	29627	1	1023.6975
585	1/27/2015	99840	1	419.9475
590	1/27/2015	99654	1	892.4475
599	1/27/2015	48307	1	886.9875
599	1/27/2015	94587	1	886.9875
609	1/27/2015	33073	1	839.9475
615	1/27/2015	26330	1	682.4475
636	1/27/2015	33070	1	881.9475
636	1/27/2015	66216	1	926.5725
636	1/27/2015	85207	1	926.5725
650	1/27/2015	34995	1	519.6975
676	1/27/2015	12801	1	761.1975
699	1/27/2015	98237	1	236.1975
718	1/27/2015	99337	1	170.5725
734	1/27/2015	27523	1	398.9475
734	1/27/2015	87401	1	398.9475
760	1/27/2015	28613	1	165.3225
779	1/27/2015	10583	1	351.6975
779	1/27/2015	75025	1	346.4475
779	1/27/2015	88101	1	351.6975
782	1/27/2015	41301	1	110.1975
782	1/27/2015	77523	1	108.6225
805	1/27/2015	98926	1	188.9475
807	1/27/2015	71254	1	220.4475
808	1/27/2015	24557	1	377.9475
808	1/27/2015	50569	1	377.9475
826	1/27/2015	34120	1	1202.1975
907	1/27/2015	32771	2	1217.895
907	1/27/2015	37167	1	608.9475
907	1/27/2015	70506	1	608.9475
907	1/27/2015	98444	1	608.9475
927	1/27/2015	23452	1	514.4475
930	1/27/2015	11377	1	582.6975
945	1/27/2015	51103	1	682.4475
978	1/27/2015	70544	1	782.1975
1000	1/27/2015	70119	1	112.8225
1022	1/27/2015	15235	1	157.4475
1053	1/27/2015	97224	1	293.9475
1077	1/27/2015	37871	1	341.1975
1085	1/27/2015	98059	1	118.0725
1086	1/27/2015	77072	1	118.0725
1094	1/27/2015	10801	2	125.895
1103	1/27/2015	21740	1	146.9475
1104	1/27/2015	11709	1	141.6975
1155	1/27/2015	91361	1	551.1975
1171	1/27/2015	19066	1	356.9475
1171	1/27/2015	33511	1	356.9475
1171	1/27/2015	98001	1	356.9475
1182	1/27/2015	28031	1	209.9475
1182	1/27/2015	34114	1	236.1975
1183	1/27/2015	33880	1	629.9475
1183	1/27/2015	85142	1	619.4475
1244	1/27/2015	13039	1	482.895
1319	1/27/2015	55121	1	414.645
1392	1/27/2015	35111	1	194.145
1529	1/27/2015	95746	1	419.895
1667	1/27/2015	98290	1	367.4475
1689	1/27/2015	92530	1	225.6975
1846	1/27/2015	10458	1	467.1975
2055	1/27/2015	79707	1	656.1975
2099	1/27/2015	33908	1	430.4475
2136	1/27/2015	92055	1	451.4475
2150	1/27/2015	12225	1	524.9475
2186	1/27/2015	12144	1	467.1975
2189	1/27/2015	12804	1	335.475
2206	1/27/2015	94568	1	102.3225
2207	1/27/2015	93440	1	97.0725
2214	1/27/2015	84770	1	393.6975
2215	1/27/2015	14094	1	377.9475
2236	1/27/2015	49301	1	181.0725
2269	1/27/2015	92024	1	349.0725
2275	1/27/2015	23503	1	419.475
2275	1/27/2015	92675	1	424.725
2331	1/27/2015	33156	1	761.25
2332	1/27/2015	31324	1	503.9475
2343	1/27/2015	85083	1	513.975
2376	1/27/2015	34275	1	713.9475
2385	1/27/2015	29150	1	797.475
2388	1/27/2015	77493	1	346.4475
2405	1/27/2015	94577	1	419.9475
3	1/27/2015	87544	1	879.375
9	1/27/2015	37367	1	577.2375
27	1/27/2015	94510	1	446.1975
107	1/27/2015	80538	1	572.5125
405	1/27/2015	80602	1	1916.1975
405	1/27/2015	94558	1	1916.1975
407	1/27/2015	74136	1	1708.8225
426	1/27/2015	84074	1	976.4475
433	1/27/2015	14220	1	997.4475
438	1/27/2015	19366	1	997.4475
438	1/27/2015	27021	1	997.4475
438	1/27/2015	48304	1	997.4475
438	1/27/2015	52761	1	997.4475
438	1/27/2015	53536	1	997.4475
443	1/27/2015	11743	1	923.7375
443	1/27/2015	60630	1	923.7375
443	1/27/2015	97402	1	923.7375
478	1/27/2015	30281	1	1417.4475
487	1/27/2015	15650	1	1102.4475
487	1/27/2015	44412	1	1102.4475
487	1/27/2015	49103	1	1102.4475
489	1/27/2015	39205	1	997.4475
496	1/27/2015	55971	1	944.9475
496	1/27/2015	65203	1	944.9475
506	1/27/2015	14040	1	1296.6975
506	1/27/2015	14622	1	1296.6975
506	1/27/2015	46122	1	1296.6975
506	1/27/2015	48114	1	1296.6975
506	1/27/2015	97304	1	1296.6975
515	1/27/2015	49534	1	524.7375
516	1/27/2015	48640	1	524.7375
545	1/27/2015	54487	1	902.9475
578	1/27/2015	18058	1	787.4475
590	1/27/2015	75570	1	892.4475
590	1/27/2015	92704	1	892.4475
609	1/27/2015	30025	1	839.9475
615	1/27/2015	11223	1	682.4475
659	1/27/2015	68803	1	1469.9475
676	1/27/2015	57356	1	761.1975
676	1/27/2015	76706	1	761.1975
690	1/27/2015	94303	1	367.4475
733	1/27/2015	27295	1	398.9475
733	1/27/2015	51526	1	398.9475
734	1/27/2015	34737	1	398.9475
734	1/27/2015	83646	1	398.9475
734	1/27/2015	84117	1	398.9475
734	1/27/2015	88310	1	398.9475
760	1/27/2015	92243	1	165.3225
761	1/27/2015	98010	1	194.1975
764	1/27/2015	39560	1	333.3225
779	1/27/2015	95005	1	351.6975
790	1/27/2015	74011	1	225.6975
793	1/27/2015	98010	1	89.1975
808	1/27/2015	11356	1	377.9475
808	1/27/2015	70506	1	338.5725
819	1/27/2015	13637	1	1228.4475
826	1/27/2015	47553	1	1102.4475
907	1/27/2015	37379	1	608.9475
907	1/27/2015	72118	1	608.9475
927	1/27/2015	92335	1	514.4475
996	1/27/2015	77586	1	719.1975
1000	1/27/2015	20001	1	107.5725
1049	1/27/2015	84770	1	257.1975
1053	1/27/2015	38802	1	293.9475
1067	1/27/2015	85745	1	406.8225
1078	1/27/2015	93440	1	341.1975
1085	1/27/2015	93620	1	118.0725
1086	1/27/2015	30004	1	118.0725
1115	1/27/2015	37820	1	396.3225
1115	1/27/2015	91350	1	422.5725
1126	1/27/2015	34219	1	724.4475
1137	1/27/2015	02537	1	745.4475
1155	1/27/2015	78114	1	551.1975
1182	1/27/2015	78640	1	215.1975
1244	1/27/2015	92649	1	482.895
1313	1/27/2015	21054	1	304.395
1347	1/27/2015	06063	1	346.395
1518	1/27/2015	08226	1	230.895
1879	1/27/2015	68025	1	976.4475
1889	1/27/2015	51566	1	713.9475
1912	1/27/2015	92054	1	330.6975
2045	1/27/2015	33875	1	514.4475
2090	1/27/2015	34614	1	383.1975
2186	1/27/2015	78736	1	467.1975
2207	1/27/2015	30721	1	102.3225
2207	1/27/2015	75551	1	102.3225
2207	1/27/2015	95355	1	102.3225
2215	1/27/2015	92078	1	393.6975
2224	1/27/2015	77494	1	68.1975
2236	1/27/2015	75551	1	194.1975
2275	1/27/2015	53177	1	419.475
2277	1/27/2015	32011	1	304.4475
2332	1/27/2015	99654	1	503.9475
2343	1/27/2015	34223	1	513.975
2354	1/27/2015	39154	1	388.4475
2359	1/27/2015	37714	1	472.4475
2376	1/27/2015	85050	1	739.725
2396	1/27/2015	32080	1	115.4475
2396	1/27/2015	95820	1	115.4475
21	1/27/2015	27534	1	430.395
26	1/27/2015	48380	1	774.375
207	1/27/2015	77089	1	986.9475
335	1/27/2015	98052	1	865.9875
405	1/27/2015	78041	1	1916.1975
412	1/27/2015	82716	1	1627.4475
438	1/27/2015	26150	1	997.4475
438	1/27/2015	33982	1	997.4475
438	1/27/2015	34141	1	997.4475
438	1/27/2015	48836	1	997.4475
443	1/27/2015	33812	1	923.7375
457	1/27/2015	55044	1	997.4475
487	1/27/2015	34684	1	1102.4475
487	1/27/2015	75160	1	1102.4475
491	1/27/2015	23294	1	892.4475
491	1/27/2015	32541	1	892.4475
496	1/27/2015	37847	1	944.9475
496	1/27/2015	44512	1	944.9475
496	1/27/2015	70601	1	944.9475
501	1/27/2015	33830	1	1112.3175
501	1/27/2015	93551	1	1112.3175
506	1/27/2015	28080	1	1296.6975
506	1/27/2015	46123	1	1296.6975
506	1/27/2015	55316	1	1296.6975
506	1/27/2015	66533	1	1296.6975
515	1/27/2015	53818	1	524.7375
531	1/27/2015	32780	1	629.7375
531	1/27/2015	79924	1	629.7375
531	1/27/2015	80020	1	629.7375
534	1/27/2015	77340	1	524.7375
545	1/27/2015	78216	1	902.9475
559	1/27/2015	23113	1	629.9475
578	1/27/2015	92371	1	787.4475
579	1/27/2015	33404	1	1328.1975
585	1/27/2015	22407	1	419.9475
585	1/27/2015	70438	1	419.9475
599	1/27/2015	10547	1	886.9875
609	1/27/2015	32746	1	839.9475
609	1/27/2015	34241	1	839.9475
609	1/27/2015	78504	1	839.9475
615	1/27/2015	33334	1	682.4475
650	1/27/2015	26426	1	514.4475
676	1/27/2015	82716	1	761.1975
690	1/27/2015	70119	1	367.4475
733	1/27/2015	33186	1	398.9475
733	1/27/2015	88310	1	398.9475
734	1/27/2015	27295	1	398.9475
734	1/27/2015	98662	1	398.9475
735	1/27/2015	92647	1	393.6975
760	1/27/2015	83204	1	167.9475
780	1/27/2015	75025	1	346.4475
780	1/27/2015	97504	1	346.4475
781	1/27/2015	36867	1	108.6225
790	1/27/2015	98374	1	225.6975
793	1/27/2015	36420	1	89.1975
907	1/27/2015	33316	1	629.9475
926	1/27/2015	95033	1	566.9475
927	1/27/2015	11385	1	514.4475
927	1/27/2015	74066	1	503.9475
945	1/27/2015	81007	1	682.4475
963	1/27/2015	30122	1	419.9475
977	1/27/2015	77705	1	503.9475
981	1/27/2015	91750	1	178.4475
1009	1/27/2015	22312	1	112.8225
1053	1/27/2015	84121	1	293.9475
1059	1/27/2015	42066	1	162.6975
1061	1/27/2015	86003	1	157.4475
1068	1/27/2015	85745	1	406.8225
1077	1/27/2015	93440	1	341.1975
1086	1/27/2015	93620	1	118.0725
1103	1/27/2015	08036	1	157.4475
1103	1/27/2015	11709	1	141.6975
1114	1/27/2015	43062	1	202.0725
1171	1/27/2015	11716	1	356.9475
1171	1/27/2015	88203	1	356.9475
1178	1/27/2015	98056	1	590.5725
1223	1/27/2015	78480	1	398.9475
1314	1/27/2015	49825	1	304.395
1348	1/27/2015	06063	1	346.395
1391	1/27/2015	35111	1	194.145
1416	1/27/2015	99206	1	472.395
1433	1/27/2015	11020	1	377.895
1530	1/27/2015	95746	1	419.895
1541	1/27/2015	92037	1	419.895
1845	1/27/2015	32162	1	99.6975
1987	1/27/2015	29621	1	183.6975
2064	1/27/2015	33952	1	556.4475
2138	1/27/2015	48220	1	461.9475
2138	1/27/2015	92119	1	461.9475
2150	1/27/2015	48827	1	514.4475
2184	1/27/2015	28337	1	808.4475
2186	1/27/2015	28310	1	456.6975
2206	1/27/2015	53154	1	102.3225
2206	1/27/2015	75551	1	102.3225
2206	1/27/2015	95355	1	102.3225
2207	1/27/2015	17954	1	102.3225
2219	1/27/2015	28139	1	146.9475
2219	1/27/2015	81132	1	157.4475
2224	1/27/2015	29642	1	68.1975
2255	1/27/2015	60041	1	57.6975
2275	1/27/2015	62837	1	419.475
2275	1/27/2015	85747	1	377.9475
2280	1/27/2015	81132	1	175.8225
2331	1/27/2015	27502	1	655.725
2332	1/27/2015	77388	1	534.975
2354	1/27/2015	77449	1	388.4475
2359	1/27/2015	28678	1	467.1975
2368	1/27/2015	43723	1	765.975
2368	1/27/2015	63012	1	760.725
2368	1/27/2015	92154	1	723.45
2395	1/27/2015	36551	1	157.4475
3	1/27/2015	27712	1	879.375
335	1/27/2015	95630	1	865.9875
405	1/27/2015	02703	1	1916.1975
405	1/27/2015	79072	1	1916.1975
433	1/27/2015	37064	1	997.4475
438	1/27/2015	29405	1	997.4475
438	1/27/2015	53051	1	997.4475
438	1/27/2015	63304	1	997.4475
438	1/27/2015	88220	1	997.4475
440	1/27/2015	11552	1	1627.4475
440	1/27/2015	12078	1	1627.4475
443	1/27/2015	97862	1	923.7375
457	1/27/2015	32258	1	997.4475
457	1/27/2015	60707	1	997.4475
487	1/27/2015	14020	1	1102.4475
487	1/27/2015	75790	1	1102.4475
491	1/27/2015	63031	1	892.4475
491	1/27/2015	77399	1	892.4475
517	1/27/2015	08859	1	682.2375
545	1/27/2015	21758	1	902.9475
556	1/27/2015	60098	1	855.6975
578	1/27/2015	15466	1	787.4475
578	1/27/2015	32580	1	787.4475
578	1/27/2015	34771	1	787.4475
580	1/27/2015	55434	1	834.4875
585	1/27/2015	37323	1	419.9475
593	1/27/2015	98375	1	913.4475
615	1/27/2015	15905	1	682.4475
615	1/27/2015	32164	1	682.4475
615	1/27/2015	64152	1	682.4475
615	1/27/2015	72719	1	682.4475
676	1/27/2015	82801	1	761.1975
733	1/27/2015	33025	1	398.9475
733	1/27/2015	78130	1	398.9475
734	1/27/2015	83402	1	398.9475
734	1/27/2015	95123	1	425.1975
734	1/27/2015	95348	1	398.9475
759	1/27/2015	98926	1	165.3225
760	1/27/2015	83402	1	167.9475
791	1/27/2015	28609	1	70.8225
794	1/27/2015	39897	1	89.1975
808	1/27/2015	41774	1	377.9475
808	1/27/2015	63077	1	338.5725
808	1/27/2015	92307	1	377.9475
826	1/27/2015	32177	1	1333.4475
835	1/27/2015	98901	1	524.9475
907	1/27/2015	53504	1	608.9475
907	1/27/2015	61817	1	608.9475
927	1/27/2015	85749	1	503.9475
930	1/27/2015	94030	1	582.6975
945	1/27/2015	11214	1	682.4475
967	1/27/2015	98110	1	677.1975
993	1/27/2015	34112	1	367.4475
1009	1/27/2015	18328	1	112.8225
1067	1/27/2015	95240	1	406.8225
1078	1/27/2015	91711	1	341.1975
1114	1/27/2015	67217	1	202.0725
1115	1/27/2015	98631	1	396.3225
1124	1/27/2015	95317	1	682.4475
1171	1/27/2015	30004	1	356.9475
1171	1/27/2015	94121	1	356.9475
1180	1/27/2015	37343	1	514.4475
1243	1/27/2015	13039	1	482.895
1340	1/27/2015	90024	1	288.645
1495	1/27/2015	71060	1	419.895
1518	1/27/2015	32259	1	230.895
1703	1/27/2015	29646	1	107.5725
2055	1/27/2015	75173	1	656.1975
2206	1/27/2015	30721	1	102.3225
2218	1/27/2015	75551	1	157.4475
2238	1/27/2015	14304	1	141.6975
2254	1/27/2015	75639	1	62.9475
2269	1/27/2015	28110	1	366.975
2269	1/27/2015	88021	1	372.225
2275	1/27/2015	21755	1	419.475
2275	1/27/2015	60051	1	377.9475
2275	1/27/2015	71837	1	419.475
2280	1/27/2015	60010	1	170.5725
2284	1/27/2015	28602	1	346.4475
2331	1/27/2015	48451	1	761.25
2361	1/27/2015	98445	1	592.725
2384	1/27/2015	83651	1	664.0725
2394	1/27/2015	85630	1	152.1975
2394	1/27/2015	97394	1	152.1975
3	1/27/2015	98027	1	879.375
93	1/27/2015	94536	1	1129.8
405	1/27/2015	73083	1	1916.1975
426	1/27/2015	48116	1	928.9875
438	1/27/2015	24541	1	997.4475
438	1/27/2015	49780	1	997.4475
443	1/27/2015	85212	1	923.7375
443	1/27/2015	97470	1	923.7375
457	1/27/2015	51331	1	997.4475
487	1/27/2015	01545	1	1102.4475
487	1/27/2015	14815	1	1102.4475
487	1/27/2015	27025	1	1102.4475
487	1/27/2015	48185	1	1102.4475
487	1/27/2015	53548	1	1102.4475
487	1/27/2015	54755	1	1102.4475
487	1/27/2015	61019	1	1102.4475
491	1/27/2015	52601	1	892.4475
491	1/27/2015	83835	1	892.4475
496	1/27/2015	20687	1	944.9475
506	1/27/2015	57103	1	1296.6975
506	1/27/2015	70726	1	1296.6975
512	1/27/2015	45236	1	251.7375
520	1/27/2015	95490	1	613.9875
548	1/27/2015	76016	1	519.6975
556	1/27/2015	24874	1	855.6975
556	1/27/2015	64477	1	855.6975
556	1/27/2015	76234	1	855.6975
559	1/27/2015	37217	1	629.9475
580	1/27/2015	14105	1	834.4875
585	1/27/2015	33618	1	419.9475
590	1/27/2015	44095	1	892.4475
590	1/27/2015	61080	1	892.4475
590	1/27/2015	78741	1	892.4475
605	1/27/2015	95965	1	419.9475
615	1/27/2015	58045	1	682.4475
615	1/27/2015	68127	1	682.4475
626	1/27/2015	57101	1	1417.4475
650	1/27/2015	52404	1	514.4475
676	1/27/2015	13318	1	761.1975
676	1/27/2015	22602	1	761.1975
676	1/27/2015	37334	1	761.1975
699	1/27/2015	98241	1	238.8225
717	1/27/2015	99337	1	170.5725
733	1/27/2015	83401	1	398.9475
733	1/27/2015	87401	1	398.9475
733	1/27/2015	92009	1	398.9475
779	1/27/2015	97504	1	346.4475
780	1/27/2015	10583	1	351.6975
792	1/27/2015	28609	1	70.8225
793	1/27/2015	36432	1	89.1975
794	1/27/2015	75160	1	89.1975
808	1/27/2015	11779	1	377.9475
907	1/27/2015	33196	1	608.9475
927	1/27/2015	97055	1	503.9475
930	1/27/2015	98944	1	582.6975
945	1/27/2015	37214	1	682.4475
1000	1/27/2015	79605	1	107.5725
1009	1/27/2015	28117	1	112.8225
1059	1/27/2015	92056	1	162.6975
1085	1/27/2015	77072	1	118.0725
1115	1/27/2015	34602	1	396.3225
1120	1/27/2015	98324	1	183.6975
1129	1/27/2015	20180	1	461.9475
1145	1/27/2015	27597	1	335.9475
1313	1/27/2015	49825	1	304.395
1517	1/27/2015	32259	1	230.895
1688	1/27/2015	56003	18	2834.055
1714	1/27/2015	28012	1	104.9475
1809	1/27/2015	94109	1	230.9475
1845	1/27/2015	06905	1	99.6975
1879	1/27/2015	73162	1	1023.6975
2045	1/27/2015	33147	1	514.4475
2136	1/27/2015	95124	1	451.4475
2206	1/27/2015	17954	1	102.3225
2206	1/27/2015	93440	1	97.0725
2207	1/27/2015	53154	1	102.3225
2207	1/27/2015	94568	1	102.3225
2214	1/27/2015	14094	1	377.9475
2215	1/27/2015	84770	1	393.6975
2236	1/27/2015	39564	1	194.1975
2237	1/27/2015	49301	1	181.0725
2239	1/27/2015	14304	1	141.6975
2254	1/27/2015	60041	1	57.6975
2275	1/27/2015	30120	1	424.725
2275	1/27/2015	33140	1	388.4475
2275	1/27/2015	92340	1	388.4475
2280	1/27/2015	26060	1	175.8225
2331	1/27/2015	60467	1	655.725
2332	1/27/2015	33125	1	524.475
2343	1/27/2015	93063	1	513.975
2369	1/27/2015	77506	1	414.225
2402	1/27/2015	36092	1	304.4475
165	1/27/2015	06812	1	662.55
407	1/27/2015	22624	1	1708.8225
415	1/27/2015	39302	2	1784.895
426	1/27/2015	28546	1	976.4475
433	1/27/2015	75602	1	997.4475
438	1/27/2015	16038	1	997.4475
438	1/27/2015	33027	1	997.4475
438	1/27/2015	81212	1	997.4475
438	1/27/2015	85650	1	997.4475
440	1/27/2015	27249	1	1627.4475
457	1/27/2015	35904	1	997.4475
478	1/27/2015	78520	1	1417.4475
491	1/27/2015	14706	1	892.4475
491	1/27/2015	15521	1	892.4475
495	1/27/2015	55902	1	644.175
496	1/27/2015	30274	1	928.9875
506	1/27/2015	34117	1	1296.6975
506	1/27/2015	63357	1	1296.6975
516	1/27/2015	62948	1	524.7375
520	1/27/2015	55331	1	613.9875
523	1/27/2015	15425	1	550.9875
523	1/27/2015	40031	1	550.9875
531	1/27/2015	95008	1	629.7375
577	1/27/2015	85282	1	1023.6975
585	1/27/2015	97374	1	419.9475
590	1/27/2015	95662	1	892.4475
596	1/27/2015	85044	1	766.2375
599	1/27/2015	77079	1	886.9875
604	1/27/2015	78254	1	524.9475
609	1/27/2015	33149	1	839.9475
615	1/27/2015	61570	1	682.4475
633	1/27/2015	84020	1	566.9475
636	1/27/2015	37064	1	881.9475
636	1/27/2015	48382	1	926.5725
676	1/27/2015	19958	1	761.1975
676	1/27/2015	49464	1	761.1975
676	1/27/2015	58701	1	761.1975
685	1/27/2015	12225	1	787.4475
715	1/27/2015	31907	1	165.3225
733	1/27/2015	34737	1	398.9475
733	1/27/2015	73036	1	398.9475
733	1/27/2015	83646	1	398.9475
733	1/27/2015	84117	1	398.9475
733	1/27/2015	95123	1	425.1975
733	1/27/2015	95348	1	398.9475
734	1/27/2015	28025	1	377.9475
734	1/27/2015	78130	1	398.9475
736	1/27/2015	92647	1	393.6975
759	1/27/2015	83204	1	167.9475
759	1/27/2015	92243	1	165.3225
760	1/27/2015	98010	1	165.3225
760	1/27/2015	98926	1	165.3225
763	1/27/2015	39560	1	333.3225
789	1/27/2015	98374	1	225.6975
808	1/27/2015	70390	1	377.9475
819	1/27/2015	76527	1	1396.4475
927	1/27/2015	32224	1	503.9475
945	1/27/2015	70592	1	682.4475
1000	1/27/2015	50554	1	107.5725
1009	1/27/2015	32583	1	107.5725
1022	1/27/2015	94608	1	157.4475
1053	1/27/2015	24517	1	293.9475
1053	1/27/2015	39402	1	293.9475
1077	1/27/2015	91711	1	341.1975
1104	1/27/2015	08036	1	157.4475
1180	1/27/2015	77084	1	514.4475
1183	1/27/2015	77642	1	619.4475
1212	1/27/2015	77099	1	404.1975
1223	1/27/2015	16650	1	398.9475
1369	1/27/2015	92860	1	498.645
1495	1/27/2015	18810	1	419.895
1496	1/27/2015	71060	1	419.895
1517	1/27/2015	08226	1	230.895
2054	1/27/2015	98134	1	603.6975
2090	1/27/2015	29420	1	383.1975
2143	1/27/2015	92064	1	440.9475
2144	1/27/2015	02861	1	446.1975
2218	1/27/2015	28139	1	146.9475
2225	1/27/2015	29642	1	68.1975
2269	1/27/2015	14072	1	349.0725
2269	1/27/2015	71913	1	366.975
2275	1/27/2015	40383	1	419.475
2275	1/27/2015	54902	1	419.475
2275	1/27/2015	59718	1	419.475
2275	1/27/2015	75143	1	424.725
2275	1/27/2015	92395	1	424.725
2284	1/27/2015	81657	1	346.4475
2336	1/27/2015	40046	1	760.725
2353	1/27/2015	56377	1	456.6975
2359	1/27/2015	18102	1	472.4475
2361	1/27/2015	17110	1	603.225
2363	1/27/2015	23518	1	1023.75
2363	1/27/2015	33990	1	944.475
2367	1/27/2015	80237	1	471.975
2369	1/27/2015	66204	1	424.725
2387	1/27/2015	75165	1	519.6975
2396	1/27/2015	15747	1	115.4475
8	1/28/2015	86001	1	472.2375
342	1/28/2015	11211	1	708.4875
342	1/28/2015	31605	1	708.4875
405	1/28/2015	17257	1	1916.1975
407	1/28/2015	07416	1	1708.8225
407	1/28/2015	16735	1	1708.8225
433	1/28/2015	33178	1	997.4475
438	1/28/2015	07601	1	997.4475
438	1/28/2015	27534	1	997.4475
438	1/28/2015	33185	1	997.4475
438	1/28/2015	45140	1	997.4475
438	1/28/2015	73071	1	997.4475
438	1/28/2015	89084	1	960.4875
438	1/28/2015	89436	1	960.4875
440	1/28/2015	12414	1	1627.4475
440	1/28/2015	62467	1	1627.4475
443	1/28/2015	12414	1	923.7375
443	1/28/2015	12804	1	923.7375
457	1/28/2015	17408	1	997.4475
478	1/28/2015	95762	1	1417.4475
487	1/28/2015	19526	1	1102.4475
487	1/28/2015	30165	1	1102.4475
487	1/28/2015	83204	1	1102.4475
487	1/28/2015	98801	1	1102.4475
491	1/28/2015	67226	1	892.4475
491	1/28/2015	71403	1	892.4475
491	1/28/2015	98802	1	892.4475
501	1/28/2015	65536	1	1112.3175
506	1/28/2015	13783	1	1296.6975
506	1/28/2015	28137	1	1296.6975
506	1/28/2015	73072	1	1296.6975
506	1/28/2015	84770	1	1296.6975
531	1/28/2015	80645	1	629.7375
535	1/28/2015	84020	1	540.4875
548	1/28/2015	07803	1	524.9475
548	1/28/2015	76542	1	519.6975
548	1/28/2015	78045	1	519.6975
580	1/28/2015	58554	1	834.4875
604	1/28/2015	78374	1	524.9475
609	1/28/2015	07850	1	839.9475
615	1/28/2015	07850	1	682.4475
615	1/28/2015	83856	1	682.4475
615	1/28/2015	94904	1	682.4475
650	1/28/2015	97333	1	514.4475
659	1/28/2015	55449	1	1469.9475
674	1/28/2015	13338	1	692.9475
674	1/28/2015	28547	1	682.4475
674	1/28/2015	54020	1	692.9475
674	1/28/2015	85259	1	682.4475
676	1/28/2015	07601	1	761.1975
676	1/28/2015	23321	1	761.1975
676	1/28/2015	29070	1	761.1975
676	1/28/2015	67416	1	761.1975
676	1/28/2015	94044	1	761.1975
685	1/28/2015	53211	1	787.4475
699	1/28/2015	38574	1	236.1975
733	1/28/2015	08223	1	398.9475
733	1/28/2015	98597	1	398.9475
734	1/28/2015	24614	1	398.9475
734	1/28/2015	79403	1	398.9475
734	1/28/2015	92128	1	398.9475
734	1/28/2015	99362	1	398.9475
762	1/28/2015	31032	1	194.1975
770	1/28/2015	43420	3	866.0925
779	1/28/2015	81424	1	351.6975
791	1/28/2015	98203	1	70.8225
808	1/28/2015	36576	1	377.9475
819	1/28/2015	43449	1	1396.4475
826	1/28/2015	24588	1	1333.4475
826	1/28/2015	75762	1	1175.9475
907	1/28/2015	34972	1	608.9475
947	1/28/2015	50579	1	708.6975
1049	1/28/2015	92040	1	257.1975
1053	1/28/2015	24151	1	293.9475
1053	1/28/2015	83646	1	293.9475
1059	1/28/2015	95377	1	162.6975
1077	1/28/2015	18951	1	341.1975
1085	1/28/2015	16160	1	91.8225
1114	1/28/2015	30153	1	173.1975
1115	1/28/2015	12589	1	422.5725
1171	1/28/2015	70785	1	356.9475
1172	1/28/2015	19038	1	472.4475
1180	1/28/2015	28360	1	524.9475
1180	1/28/2015	28372	1	514.4475
1183	1/28/2015	32246	1	619.4475
1229	1/28/2015	75956	1	288.6975
1261	1/28/2015	91355	1	498.645
1319	1/28/2015	91307	1	414.645
1320	1/28/2015	37066	1	414.645
1320	1/28/2015	49841	1	351.645
1347	1/28/2015	49724	1	346.395
1350	1/28/2015	49866	1	419.895
1423	1/28/2015	63025	1	367.4475
1441	1/28/2015	32258	1	461.895
1810	1/28/2015	30328	1	272.9475
1830	1/28/2015	93063	1	314.9475
1851	1/28/2015	94107	1	325.4475
1875	1/28/2015	87701	1	1076.1975
1987	1/28/2015	75154	1	162.6975
1997	1/28/2015	35803	1	787.4475
2055	1/28/2015	36695	1	656.1975
2060	1/28/2015	34997	1	367.4475
2115	1/28/2015	94939	1	650.9475
2138	1/28/2015	85745	1	461.9475
2189	1/28/2015	77025	1	309.6975
2202	1/28/2015	35179	1	314.9475
2206	1/28/2015	11234	1	102.3225
2212	1/28/2015	97044	1	91.8225
2214	1/28/2015	92336	1	393.6975
2215	1/28/2015	91945	1	377.9475
2224	1/28/2015	19950	1	62.9475
2224	1/28/2015	67002	1	62.9475
2238	1/28/2015	07930	1	141.6975
2254	1/28/2015	89815	1	62.9475
2269	1/28/2015	33172	1	343.8225
2269	1/28/2015	92530	2	733.95
2269	1/28/2015	98019	1	349.0725
2331	1/28/2015	77449	1	650.475
2331	1/28/2015	80018	1	655.725
2332	1/28/2015	85650	1	524.475
2343	1/28/2015	44883	1	513.975
2354	1/28/2015	39475	1	388.4475
2389	1/28/2015	47715	1	870.45
2402	1/28/2015	29483	1	320.1975
202	1/28/2015	32796	1	1391.1975
400	1/28/2015	48063	1	892.4475
400	1/28/2015	60035	1	892.4475
405	1/28/2015	96019	1	1916.1975
407	1/28/2015	21040	1	1708.8225
433	1/28/2015	80128	1	997.4475
438	1/28/2015	30087	1	997.4475
438	1/28/2015	45640	1	997.4475
438	1/28/2015	77301	1	997.4475
438	1/28/2015	98133	1	997.4475
440	1/28/2015	53190	1	1627.4475
443	1/28/2015	30734	1	923.7375
457	1/28/2015	25414	1	997.4475
457	1/28/2015	70506	1	997.4475
489	1/28/2015	60181	1	997.4475
491	1/28/2015	19512	1	892.4475
491	1/28/2015	28384	1	892.4475
491	1/28/2015	53120	1	892.4475
501	1/28/2015	60561	1	1112.3175
506	1/28/2015	38016	1	1296.6975
506	1/28/2015	53149	1	1296.6975
506	1/28/2015	56401	1	1296.6975
506	1/28/2015	73435	1	1296.6975
520	1/28/2015	28144	1	613.9875
531	1/28/2015	59105	1	629.7375
545	1/28/2015	10801	1	902.9475
545	1/28/2015	89084	1	902.9475
556	1/28/2015	14020	1	855.6975
556	1/28/2015	14747	1	855.6975
556	1/28/2015	85382	1	855.6975
567	1/28/2015	13063	1	876.6975
578	1/28/2015	53546	1	787.4475
580	1/28/2015	20901	1	834.4875
585	1/28/2015	31763	1	419.9475
585	1/28/2015	92020	1	419.9475
605	1/28/2015	45429	1	419.9475
615	1/28/2015	98241	1	682.4475
633	1/28/2015	40228	1	566.9475
636	1/28/2015	18058	1	881.9475
636	1/28/2015	34251	1	881.9475
636	1/28/2015	34476	1	881.9475
674	1/28/2015	89149	1	692.9475
733	1/28/2015	37820	1	398.9475
733	1/28/2015	73533	1	398.9475
733	1/28/2015	85641	1	398.9475
734	1/28/2015	52003	1	398.9475
734	1/28/2015	93065	1	398.9475
734	1/28/2015	95118	1	398.9475
745	1/28/2015	90501	1	220.4475
761	1/28/2015	91745	1	191.5725
769	1/28/2015	08822	1	288.6975
780	1/28/2015	78112	1	346.4475
808	1/28/2015	83709	1	377.9475
808	1/28/2015	92127	1	377.9475
809	1/28/2015	24256	1	230.9475
809	1/28/2015	36608	1	225.6975
826	1/28/2015	77364	1	1175.9475
907	1/28/2015	01609	1	608.9475
927	1/28/2015	60545	1	503.9475
945	1/28/2015	91744	1	682.4475
967	1/28/2015	75657	1	677.1975
981	1/28/2015	52068	1	167.9475
1000	1/28/2015	20678	1	112.8225
1000	1/28/2015	23322	1	112.8225
1009	1/28/2015	28403	1	112.8225
1009	1/28/2015	80219	1	112.8225
1050	1/28/2015	13209	1	278.1975
1053	1/28/2015	72949	1	293.9475
1070	1/28/2015	35057	1	157.4475
1124	1/28/2015	62952	1	687.6975
1125	1/28/2015	34983	1	965.9475
1129	1/28/2015	90250	1	461.9475
1129	1/28/2015	98311	1	461.9475
1172	1/28/2015	19003	1	472.4475
1180	1/28/2015	29485	1	524.9475
1229	1/28/2015	36022	1	288.6975
1316	1/28/2015	35201	1	367.395
1320	1/28/2015	49855	1	414.645
1341	1/28/2015	72019	1	325.395
1699	1/28/2015	94117	1	173.1975
1714	1/28/2015	27540	1	104.9475
1942	1/28/2015	83445	1	120.6975
1943	1/28/2015	39443	1	125.9475
2045	1/28/2015	70360	1	514.4475
2090	1/28/2015	23930	1	383.1975
2090	1/28/2015	60656	1	383.1975
2091	1/28/2015	90803	1	183.6975
2117	1/28/2015	87112	1	682.4475
2134	1/28/2015	87008	1	498.6975
2206	1/28/2015	49412	1	102.3225
2207	1/28/2015	07950	1	102.3225
2224	1/28/2015	33441	1	60.3225
2225	1/28/2015	35622	1	68.1975
2225	1/28/2015	47601	1	68.1975
2225	1/28/2015	64505	1	62.9475
2238	1/28/2015	11783	1	141.6975
2255	1/28/2015	40744	1	57.6975
2263	1/28/2015	67010	1	335.9475
2275	1/28/2015	89002	1	388.4475
2331	1/28/2015	44216	1	655.725
2331	1/28/2015	79602	1	655.725
2332	1/28/2015	94112	1	534.975
2354	1/28/2015	85213	1	388.4475
2363	1/28/2015	43450	1	944.475
2368	1/28/2015	76040	1	702.45
2368	1/28/2015	76148	1	723.975
2394	1/28/2015	24244	1	152.1975
180	1/28/2015	96003	1	800.625
240	1/28/2015	75204	1	460.6875
405	1/28/2015	92308	1	1916.1975
405	1/28/2015	92648	1	1916.1975
407	1/28/2015	12180	1	1708.8225
407	1/28/2015	37760	1	1708.8225
407	1/28/2015	92646	1	1708.8225
430	1/28/2015	97067	1	902.3175
438	1/28/2015	02780	1	997.4475
438	1/28/2015	44134	1	997.4475
438	1/28/2015	55792	1	997.4475
438	1/28/2015	56031	1	997.4475
438	1/28/2015	90221	1	997.4475
438	1/28/2015	93292	1	997.4475
443	1/28/2015	73853	1	923.7375
457	1/28/2015	33617	1	997.4475
457	1/28/2015	93117	1	997.4475
487	1/28/2015	16130	1	1102.4475
487	1/28/2015	92677	1	1102.4475
487	1/28/2015	96016	1	1102.4475
489	1/28/2015	76010	1	997.4475
491	1/28/2015	19351	1	892.4475
491	1/28/2015	95959	1	892.4475
496	1/28/2015	85085	1	928.9875
506	1/28/2015	29576	1	1296.6975
506	1/28/2015	42376	1	1296.6975
506	1/28/2015	58267	1	1296.6975
516	1/28/2015	30905	1	524.7375
520	1/28/2015	38803	1	613.9875
528	1/28/2015	62353	1	603.4875
545	1/28/2015	95758	1	902.9475
556	1/28/2015	92648	1	855.6975
556	1/28/2015	94903	1	855.6975
559	1/28/2015	21085	1	629.9475
559	1/28/2015	77379	1	629.9475
577	1/28/2015	95758	1	1023.6975
578	1/28/2015	86401	1	787.4475
579	1/28/2015	54539	1	1328.1975
585	1/28/2015	32808	1	419.9475
585	1/28/2015	91732	1	419.9475
590	1/28/2015	89081	1	892.4475
604	1/28/2015	92374	1	524.9475
605	1/28/2015	29662	1	419.9475
609	1/28/2015	21701	1	839.9475
615	1/28/2015	12019	1	682.4475
626	1/28/2015	55415	1	1417.4475
636	1/28/2015	92841	1	881.9475
636	1/28/2015	98203	1	926.5725
690	1/28/2015	02744	1	367.4475
699	1/28/2015	92106	1	238.8225
733	1/28/2015	24614	1	398.9475
733	1/28/2015	32832	1	398.9475
733	1/28/2015	79403	1	398.9475
733	1/28/2015	90712	1	398.9475
734	1/28/2015	02557	1	398.9475
734	1/28/2015	08223	1	398.9475
734	1/28/2015	37820	1	398.9475
746	1/28/2015	34293	1	220.4475
761	1/28/2015	83619	1	191.5725
770	1/28/2015	08822	1	288.6975
779	1/28/2015	44615	1	351.6975
781	1/28/2015	48506	1	108.6225
781	1/28/2015	59538	1	108.6225
791	1/28/2015	21213	1	70.8225
791	1/28/2015	21229	1	70.8225
819	1/28/2015	23116	1	1212.6975
819	1/28/2015	50595	1	1294.0725
905	1/28/2015	75154	1	619.4475
907	1/28/2015	33315	1	608.9475
907	1/28/2015	92346	1	608.9475
907	1/28/2015	98292	1	608.9475
927	1/28/2015	33411	1	514.4475
927	1/28/2015	92844	1	514.4475
947	1/28/2015	43515	1	708.6975
959	1/28/2015	71743	1	863.5725
993	1/28/2015	92057	1	383.1975
1009	1/28/2015	28792	1	112.8225
1053	1/28/2015	52402	1	293.9475
1059	1/28/2015	30601	1	157.4475
1085	1/28/2015	33706	1	91.8225
1086	1/28/2015	62546	1	102.3225
1086	1/28/2015	70763	1	118.0725
1118	1/28/2015	74354	1	367.4475
1129	1/28/2015	29692	1	461.9475
1142	1/28/2015	21221	1	703.4475
1145	1/28/2015	29464	1	335.9475
1172	1/28/2015	96106	1	493.4475
1180	1/28/2015	80459	1	514.4475
1180	1/28/2015	92064	1	514.4475
1183	1/28/2015	19027	1	606.3225
1262	1/28/2015	91355	1	498.645
1320	1/28/2015	91307	1	414.645
1434	1/28/2015	74857	1	377.895
1518	1/28/2015	79008	1	230.895
1809	1/28/2015	10032	1	230.9475
1866	1/28/2015	89502	1	1325.5725
1916	1/28/2015	88030	1	299.1975
1920	1/28/2015	97071	1	278.1975
1943	1/28/2015	22802	1	125.9475
1959	1/28/2015	83406	1	78.6975
1982	1/28/2015	39531	2	640.395
1994	1/28/2015	70359	1	603.6975
2098	1/28/2015	91342	1	325.4475
2136	1/28/2015	53118	1	451.4475
2144	1/28/2015	30571	1	446.1975
2215	1/28/2015	92336	1	393.6975
2224	1/28/2015	35622	1	68.1975
2224	1/28/2015	75028	1	68.1975
2224	1/28/2015	77024	1	62.9475
2224	1/28/2015	79510	1	68.1975
2225	1/28/2015	83336	1	60.3225
2225	1/28/2015	89822	1	68.1975
2225	1/28/2015	92231	1	68.1975
2239	1/28/2015	07930	1	141.6975
2254	1/28/2015	42420	1	60.3225
2269	1/28/2015	77407	1	372.225
2280	1/28/2015	34212	1	170.5725
2361	1/28/2015	33619	1	603.225
2363	1/28/2015	17339	1	1023.75
2363	1/28/2015	54615	1	1023.75
2396	1/28/2015	21234	1	115.4475
246	1/28/2015	75209	1	760.9875
405	1/28/2015	20874	1	1916.1975
407	1/28/2015	53531	1	1708.8225
433	1/28/2015	37042	1	997.4475
438	1/28/2015	10512	1	997.4475
438	1/28/2015	18977	1	997.4475
438	1/28/2015	76132	1	960.4875
443	1/28/2015	66203	1	923.7375
443	1/28/2015	98102	1	923.7375
478	1/28/2015	68135	1	1417.4475
487	1/28/2015	45841	1	1102.4475
487	1/28/2015	56283	1	1102.4475
489	1/28/2015	07876	1	997.4475
491	1/28/2015	45714	1	892.4475
496	1/28/2015	29642	1	944.9475
496	1/28/2015	33139	1	944.9475
496	1/28/2015	73010	1	928.9875
496	1/28/2015	75645	1	944.9475
496	1/28/2015	95462	1	944.9475
496	1/28/2015	98213	1	944.9475
506	12/9/2014	92865	1	1296.6975
556	12/9/2014	32805	2	1711.395
609	12/9/2014	12225	1	839.9475
615	12/9/2014	25033	1	682.4475
650	12/9/2014	93928	1	514.4475
733	12/9/2014	92399	1	398.9475
733	12/9/2014	93536	1	377.9475
734	12/9/2014	99123	1	398.9475
759	12/9/2014	71901	1	165.3225
760	12/9/2014	81321	1	167.9475
760	12/9/2014	92220	1	165.3225
762	12/9/2014	24228	1	194.1975
764	12/9/2014	94806	1	333.3225
777	12/9/2014	98002	1	125.9475
781	12/9/2014	08036	1	108.6225
781	12/9/2014	35630	1	108.6225
782	12/9/2014	71901	1	108.6225
782	12/9/2014	83350	1	108.6225
789	12/9/2014	91901	2	451.395
791	12/9/2014	19940	1	70.8225
791	12/9/2014	35010	1	70.8225
791	12/9/2014	38965	1	70.8225
791	12/9/2014	42784	1	70.8225
791	12/9/2014	83607	1	70.8225
792	12/9/2014	42051	1	70.8225
793	12/9/2014	39897	1	89.1975
794	12/9/2014	38965	1	89.1975
794	12/9/2014	79416	1	89.1975
808	12/9/2014	91945	1	338.5725
819	12/9/2014	32043	1	1396.4475
907	12/9/2014	92320	1	608.9475
965	12/9/2014	95139	1	524.9475
993	12/9/2014	33024	1	383.1975
995	12/9/2014	70518	1	598.4475
1000	12/9/2014	44647	1	107.5725
1000	12/9/2014	76262	1	112.8225
1009	12/9/2014	93030	1	112.8225
1022	12/9/2014	34668	1	157.4475
1022	12/9/2014	34748	1	157.4475
1049	12/9/2014	41094	1	257.1975
1059	12/9/2014	94565	1	173.1975
1059	12/9/2014	95403	1	173.1975
1068	12/9/2014	85268	1	406.8225
1077	12/9/2014	21227	1	351.6975
1077	12/9/2014	44512	1	341.1975
1078	12/9/2014	15370	1	351.6975
1085	12/9/2014	92227	1	110.1975
1086	12/9/2014	92653	1	91.8225
1114	12/9/2014	58601	1	202.0725
1129	12/9/2014	29588	1	461.9475
1171	12/9/2014	85742	1	356.9475
1172	12/9/2014	97062	1	493.4475
1180	12/9/2014	99208	1	514.4475
1182	12/9/2014	93728	1	236.1975
1182	12/9/2014	94131	1	225.6975
1183	12/9/2014	21113	1	606.3225
1191	12/9/2014	71646	1	288.6975
1490	12/9/2014	30269	1	314.895
1773	12/9/2014	06478	1	1102.4475
1886	12/9/2014	32024	1	855.6975
1958	12/9/2014	84405	1	78.6975
1959	12/9/2014	70343	1	78.6975
1959	12/9/2014	75035	2	157.395
1959	12/9/2014	84087	1	78.6975
1987	12/9/2014	44266	1	162.6975
1989	12/9/2014	92882	1	393.6975
2055	12/9/2014	34653	1	629.9475
2058	12/9/2014	98321	1	288.6975
2064	12/9/2014	76209	1	577.4475
2138	12/9/2014	21234	1	461.9475
2206	12/9/2014	75167	1	102.3225
2207	12/9/2014	75119	1	102.3225
2219	12/9/2014	45613	1	157.4475
2219	12/9/2014	83316	1	157.4475
2225	12/9/2014	77904	1	62.9475
2225	12/9/2014	95476	1	68.1975
2236	12/9/2014	06281	1	181.0725
2238	12/9/2014	88062	1	141.6975
2239	12/9/2014	72404	1	141.6975
2254	12/9/2014	39532	1	60.3225
2255	12/9/2014	29671	1	62.9475
2255	12/9/2014	33178	1	57.6975
2263	12/9/2014	77469	2	703.395
2269	12/9/2014	11365	1	343.8225
2269	12/9/2014	94952	1	343.8225
2275	12/9/2014	07728	2	750.645
2275	12/9/2014	91780	1	419.475
2332	12/9/2014	76053	1	529.725
2365	12/9/2014	16335	1	540.225
8	12/9/2014	26062	1	472.2375
14	12/9/2014	95993	1	419.9475
206	12/9/2014	74017	1	1025.6925
229	12/9/2014	91602	1	603.4875
400	12/9/2014	30230	1	892.4475
407	12/9/2014	10025	1	1708.8225
478	12/9/2014	32063	1	1417.4475
487	12/9/2014	48314	1	1102.4475
487	12/9/2014	98053	1	1102.4475
491	12/9/2014	30530	1	944.9475
491	12/9/2014	53090	1	944.9475
506	12/9/2014	98264	1	1296.6975
531	12/9/2014	01550	1	629.7375
534	12/9/2014	12225	1	550.9875
578	12/9/2014	22003	1	787.4475
578	12/9/2014	94268	1	787.4475
580	12/9/2014	59101	1	834.4875
604	12/9/2014	78163	1	524.9475
609	12/9/2014	87417	1	839.9475
633	12/9/2014	76513	1	566.9475
636	12/9/2014	01612	1	881.9475
636	12/9/2014	92091	1	881.9475
676	12/9/2014	78550	1	761.1975
676	12/9/2014	90292	1	761.1975
735	12/9/2014	97086	1	388.4475
764	12/9/2014	97006	1	333.3225
777	12/9/2014	08302	1	125.9475
777	12/9/2014	44730	1	125.9475
781	12/9/2014	27526	1	110.1975
781	12/9/2014	42141	1	108.6225
781	12/9/2014	67213	1	108.6225
781	12/9/2014	70785	1	108.6225
782	12/9/2014	31605	1	110.1975
782	12/9/2014	31909	1	108.6225
782	12/9/2014	81301	1	108.6225
789	12/9/2014	19958	1	225.6975
789	12/9/2014	94561	1	225.6975
791	12/9/2014	36869	1	70.8225
791	12/9/2014	40823	1	70.8225
791	12/9/2014	70704	1	70.8225
792	12/9/2014	08043	1	70.8225
792	12/9/2014	21617	1	70.8225
792	12/9/2014	23451	1	70.8225
792	12/9/2014	70740	1	70.8225
792	12/9/2014	79329	1	70.8225
793	12/9/2014	28723	1	89.1975
793	12/9/2014	41094	1	89.1975
793	12/9/2014	80122	1	89.1975
793	12/9/2014	98338	1	89.1975
794	12/9/2014	30678	1	89.1975
794	12/9/2014	40111	1	89.1975
794	12/9/2014	45236	1	89.1975
794	12/9/2014	63701	1	89.1975
807	12/9/2014	26105	1	220.4475
808	12/9/2014	79084	1	377.9475
808	12/9/2014	94580	1	377.9475
819	12/9/2014	33330	1	1396.4475
826	12/9/2014	33990	1	1044.6975
927	12/9/2014	28310	1	514.4475
945	12/9/2014	32773	1	682.4475
963	12/9/2014	10309	1	419.9475
993	12/9/2014	76541	1	383.1975
993	12/9/2014	98012	1	383.1975
993	12/9/2014	98272	1	367.4475
1000	12/9/2014	56701	1	112.8225
1049	12/9/2014	21779	1	257.1975
1059	12/9/2014	84501	1	162.6975
1061	12/9/2014	33327	1	157.4475
1069	12/9/2014	13021	1	157.4475
1077	12/9/2014	26003	1	351.6975
1077	12/9/2014	44411	1	351.6975
1085	12/9/2014	13166	1	102.3225
1085	12/9/2014	30265	1	97.0725
1085	12/9/2014	95403	1	118.0725
1086	12/9/2014	27455	1	102.3225
1086	12/9/2014	39482	1	91.8225
1175	12/9/2014	10462	1	635.1975
1183	12/9/2014	58554	1	629.9475
1186	12/9/2014	98387	1	383.1975
1235	12/9/2014	32168	1	482.895
1262	12/9/2014	32164	1	498.645
1348	12/9/2014	30624	1	346.395
1349	12/9/2014	32164	1	367.395
1392	12/9/2014	30619	1	194.145
1441	12/9/2014	30656	1	461.895
1495	12/9/2014	31322	1	419.895
1705	12/9/2014	32080	1	146.9475
1711	12/9/2014	33040	1	110.1975
1741	12/9/2014	32312	1	456.6975
1809	12/9/2014	46321	1	230.9475
1912	12/9/2014	90405	1	330.6975
1958	12/9/2014	46143	1	78.6975
1959	12/9/2014	77707	1	78.6975
2015	12/9/2014	23608	1	341.1975
2045	12/9/2014	90250	1	514.4475
2064	12/9/2014	90201	1	577.4475
2099	12/9/2014	55445	1	430.4475
2136	12/9/2014	92011	1	451.4475
2206	12/9/2014	19320	1	102.3225
2206	12/9/2014	21122	1	102.3225
2207	12/9/2014	41094	1	102.3225
2207	12/9/2014	64723	1	102.3225
2214	12/9/2014	92337	1	393.6975
2218	12/9/2014	86315	1	157.4475
2219	12/9/2014	83001	1	152.1975
2224	12/9/2014	91362	3	204.5925
2224	12/9/2014	98012	1	62.9475
2225	12/9/2014	76053	3	204.5925
2275	12/9/2014	08077	1	424.725
2275	12/9/2014	62626	1	424.725
2275	12/9/2014	92253	1	393.6975
2280	12/9/2014	33025	1	175.8225
2331	12/9/2014	44626	1	650.475
2331	12/9/2014	79912	1	655.725
2361	12/9/2014	74066	1	603.225
2395	12/9/2014	83843	1	157.4475
2396	12/9/2014	46016	1	115.4475
115	12/9/2014	29615	1	882
136	12/9/2014	12589	1	393.75
407	12/9/2014	31820	1	1708.8225
407	12/9/2014	72565	1	1708.8225
415	12/9/2014	32304	1	892.4475
438	12/9/2014	99517	1	997.4475
457	12/9/2014	16066	1	997.4475
496	12/9/2014	06360	1	944.9475
496	12/9/2014	60630	1	944.9475
506	12/9/2014	82401	1	1296.6975
529	12/9/2014	42276	1	472.2375
559	12/9/2014	95118	1	629.9475
596	12/9/2014	90631	1	766.2375
615	12/9/2014	11358	1	682.4475
636	12/9/2014	28610	1	926.5725
636	12/9/2014	99502	1	926.5725
674	12/9/2014	31313	1	682.4475
690	12/9/2014	57104	1	367.4475
733	12/9/2014	79412	1	398.9475
736	12/9/2014	97086	1	388.4475
759	12/9/2014	81321	1	167.9475
759	12/9/2014	98002	1	165.3225
760	12/9/2014	71901	1	165.3225
763	12/9/2014	85304	1	333.3225
763	12/9/2014	94806	1	333.3225
777	12/9/2014	70737	2	251.895
777	12/9/2014	76542	1	125.9475
779	12/9/2014	95316	1	351.6975
781	12/9/2014	27576	1	110.1975
781	12/9/2014	27809	1	108.6225
781	12/9/2014	75065	1	108.6225
781	12/9/2014	83350	1	108.6225
782	12/9/2014	08036	1	108.6225
782	12/9/2014	21769	1	108.6225
790	12/9/2014	19958	1	225.6975
791	12/9/2014	11426	1	70.8225
791	12/9/2014	23451	1	70.8225
791	12/9/2014	31815	1	70.8225
791	12/9/2014	94080	1	70.8225
792	12/9/2014	06372	1	70.8225
792	12/9/2014	25701	2	141.645
792	12/9/2014	33823	1	70.8225
792	12/9/2014	35010	1	70.8225
792	12/9/2014	36869	1	70.8225
792	12/9/2014	40823	1	70.8225
792	12/9/2014	42141	1	70.8225
792	12/9/2014	56039	1	70.8225
792	12/9/2014	75954	1	70.8225
793	12/9/2014	15601	1	89.1975
793	12/9/2014	19904	1	89.1975
793	12/9/2014	42051	1	89.1975
793	12/9/2014	42066	1	89.1975
793	12/9/2014	63701	1	89.1975
793	12/9/2014	72396	1	89.1975
793	12/9/2014	92019	1	89.1975
839	12/9/2014	11222	1	824.1975
846	12/9/2014	95363	1	577.4475
927	12/9/2014	50138	1	503.9475
955	12/9/2014	75189	1	829.4475
957	12/9/2014	90292	1	816.3225
1009	12/9/2014	20832	1	112.8225
1009	12/9/2014	47635	1	112.8225
1049	12/9/2014	32131	1	257.1975
1059	12/9/2014	27292	1	162.6975
1078	12/9/2014	44512	1	341.1975
1078	12/9/2014	60626	2	703.395
1085	12/9/2014	92653	1	91.8225
1086	12/9/2014	78526	1	102.3225
1086	12/9/2014	85024	1	102.3225
1086	12/9/2014	92227	1	110.1975
1103	12/9/2014	44641	1	141.6975
1129	12/9/2014	46226	1	461.9475
1183	12/9/2014	21673	1	606.3225
1223	12/9/2014	32129	1	398.9475
1700	12/9/2014	32080	1	104.9475
1707	12/9/2014	36608	1	125.9475
1722	12/9/2014	30153	1	86.5725
1722	12/9/2014	33040	2	173.145
1809	12/9/2014	10305	1	230.9475
1853	12/9/2014	77573	1	377.9475
1920	12/9/2014	77905	1	278.1975
1934	12/9/2014	28602	1	136.4475
1934	12/9/2014	47994	1	136.4475
1935	12/9/2014	21673	1	136.4475
1958	12/9/2014	70343	1	78.6975
1959	12/9/2014	08088	1	78.6975
2004	12/9/2014	95252	1	456.6975
2045	12/9/2014	72330	1	514.4475
2055	12/9/2014	29650	1	656.1975
2064	12/9/2014	93035	1	577.4475
2099	12/9/2014	49058	1	430.4475
2189	12/9/2014	07931	1	309.6975
2206	12/9/2014	64723	1	102.3225
2206	12/9/2014	98012	1	102.3225
2207	12/9/2014	75976	1	102.3225
2207	12/9/2014	91915	1	102.3225
2218	12/9/2014	38583	1	157.4475
2218	12/9/2014	83316	1	157.4475
2218	12/9/2014	90291	1	157.4475
2219	12/9/2014	90804	1	157.4475
2224	12/9/2014	31061	1	62.9475
2224	12/9/2014	35674	1	62.9475
2224	12/9/2014	76053	3	204.5925
2225	12/9/2014	63385	1	62.9475
2252	12/9/2014	84097	1	141.6975
2255	12/9/2014	39532	1	60.3225
2263	12/9/2014	98072	1	335.9475
2269	12/9/2014	30257	1	372.225
2275	12/9/2014	49412	1	419.475
2343	12/9/2014	97216	1	513.975
115	12/9/2014	91601	1	882
206	12/9/2014	93401	1	892.4475
426	12/9/2014	29485	1	928.9875
426	12/9/2014	92660	1	976.4475
438	12/9/2014	33615	1	997.4475
487	12/9/2014	66047	1	1102.4475
487	12/9/2014	77536	1	1102.4475
489	12/9/2014	79106	1	997.4475
491	12/9/2014	61072	1	892.4475
506	12/9/2014	32407	1	1296.6975
556	12/9/2014	77082	1	855.6975
609	12/9/2014	11367	1	839.9475
615	12/9/2014	95032	1	682.4475
759	12/9/2014	27801	1	165.3225
759	12/9/2014	93455	1	165.3225
761	12/9/2014	24228	1	194.1975
777	12/9/2014	69033	1	125.9475
778	12/9/2014	42217	1	125.9475
781	12/9/2014	26327	1	110.1975
781	12/9/2014	31605	1	110.1975
781	12/9/2014	48301	1	108.6225
781	12/9/2014	99019	1	108.6225
782	12/9/2014	67213	1	108.6225
791	12/9/2014	42025	1	70.8225
791	12/9/2014	76542	1	70.8225
792	12/9/2014	19940	1	70.8225
792	12/9/2014	44657	1	70.8225
792	12/9/2014	63087	1	70.8225
792	12/9/2014	73505	1	70.8225
793	12/9/2014	36804	1	89.1975
794	12/9/2014	30607	1	89.1975
807	12/9/2014	30056	1	220.4475
807	12/9/2014	92040	1	220.4475
808	12/9/2014	01027	1	377.9475
819	12/9/2014	57701	1	1280.9475
826	12/9/2014	71037	1	1102.4475
907	12/9/2014	06379	1	608.9475
907	12/9/2014	33027	1	608.9475
968	12/9/2014	39114	1	703.4475
1060	12/9/2014	84501	1	162.6975
1062	12/9/2014	33327	1	157.4475
1070	12/9/2014	64870	1	157.4475
1078	12/9/2014	44484	1	351.6975
1086	12/9/2014	94586	1	118.0725
1103	12/9/2014	28203	1	141.6975
1115	12/9/2014	28786	1	396.3225
1118	12/9/2014	90640	1	367.4475
1191	12/9/2014	85730	1	288.6975
1262	12/9/2014	30214	1	498.645
1347	12/9/2014	30338	1	346.395
1392	12/9/2014	31015	1	194.145
1722	12/9/2014	32607	1	86.5725
1819	12/9/2014	94510	1	272.9475
1830	12/9/2014	94117	1	314.9475
1907	12/9/2014	79764	1	1244.1975
1958	12/9/2014	80110	1	78.6975
2015	12/9/2014	21543	1	341.1975
2097	12/9/2014	36618	1	488.1975
2098	12/9/2014	45236	1	312.3225
2206	12/9/2014	27127	1	102.3225
2207	12/9/2014	23487	1	102.3225
2207	12/9/2014	76028	1	102.3225
2218	12/9/2014	75032	2	304.395
2219	12/9/2014	39452	1	152.1975
2219	12/9/2014	86315	1	157.4475
2225	12/9/2014	91362	3	204.5925
2236	12/9/2014	89060	1	183.6975
2237	12/9/2014	38585	1	183.6975
2237	12/9/2014	93111	1	183.6975
2239	12/9/2014	76182	1	141.6975
2239	12/9/2014	98092	1	141.6975
2254	12/9/2014	29671	1	62.9475
2269	12/9/2014	93465	2	733.95
2275	12/9/2014	83455	1	393.6975
2275	12/9/2014	89131	1	377.9475
2331	12/9/2014	33186	1	655.725
2331	12/9/2014	60156	1	655.725
2331	12/9/2014	88101	1	655.725
2332	12/9/2014	12887	1	503.9475
2332	12/9/2014	63841	1	514.4475
2332	12/9/2014	77469	1	524.475
2354	12/9/2014	77360	1	388.4475
2359	12/9/2014	76112	1	461.9475
2395	12/9/2014	28027	1	157.4475
108	12/10/2014	08869	1	987
371	12/10/2014	92115	1	787.2375
415	12/10/2014	19124	6	5354.685
426	12/10/2014	43147	1	976.4475
438	12/10/2014	07062	1	997.4475
438	12/10/2014	37042	1	997.4475
487	12/10/2014	50554	1	1102.4475
491	12/10/2014	54915	1	892.4475
506	12/10/2014	93007	1	1296.6975
506	12/10/2014	98908	1	1296.6975
556	12/10/2014	32805	1	855.6975
559	12/10/2014	44446	1	629.9475
578	12/10/2014	53118	1	787.4475
579	12/10/2014	30542	1	1328.1975
585	12/10/2014	33145	1	419.9475
590	12/10/2014	73104	1	892.4475
590	12/10/2014	73401	1	892.4475
609	12/10/2014	80925	1	839.9475
674	12/10/2014	20814	1	682.4475
674	12/10/2014	92532	1	682.4475
733	12/10/2014	92345	1	398.9475
733	12/10/2014	92530	1	377.9475
733	12/10/2014	92587	1	377.9475
734	12/10/2014	92879	1	377.9475
735	12/10/2014	92329	1	388.4475
735	12/10/2014	95125	1	393.6975
746	12/10/2014	27850	1	220.4475
759	12/10/2014	30286	1	165.3225
759	12/10/2014	65239	1	165.3225
759	12/10/2014	73448	1	165.3225
760	12/10/2014	08318	1	165.3225
762	12/10/2014	30286	1	194.1975
762	12/10/2014	84001	1	191.5725
777	12/10/2014	27803	1	125.9475
777	12/10/2014	40216	1	125.9475
778	12/10/2014	24421	1	125.9475
778	12/10/2014	27889	1	125.9475
778	12/10/2014	39837	1	124.3725
780	12/10/2014	91741	1	346.4475
781	12/10/2014	74854	1	110.1975
782	12/10/2014	28590	1	110.1975
782	12/10/2014	39074	1	108.6225
782	12/10/2014	73538	1	108.6225
791	12/10/2014	02048	1	70.8225
791	12/10/2014	44022	1	70.8225
791	12/10/2014	72712	1	70.8225
791	12/10/2014	75661	2	141.645
792	12/10/2014	14025	1	70.8225
792	12/10/2014	28103	1	70.8225
792	12/10/2014	35650	1	70.8225
792	12/10/2014	53024	1	70.8225
792	12/10/2014	54727	1	70.8225
793	12/10/2014	35136	1	89.1975
793	12/10/2014	36312	1	89.1975
794	12/10/2014	57567	1	89.1975
794	12/10/2014	62557	1	89.1975
794	12/10/2014	65239	1	89.1975
819	12/10/2014	77015	1	1212.6975
819	12/10/2014	92262	1	1228.4475
826	12/10/2014	32446	1	1333.4475
854	12/10/2014	33194	1	766.4475
907	12/10/2014	30135	1	608.9475
907	12/10/2014	55128	1	608.9475
945	12/10/2014	48759	1	682.4475
968	12/10/2014	29372	1	703.4475
1009	12/10/2014	92336	1	112.8225
1043	12/10/2014	37174	1	362.1975
1053	12/10/2014	44039	1	293.9475
1053	12/10/2014	60651	1	293.9475
1060	12/10/2014	78247	1	173.1975
1067	12/10/2014	81503	1	406.8225
1068	12/10/2014	81504	1	406.8225
1070	12/10/2014	99352	1	157.4475
1085	12/10/2014	77482	1	110.1975
1085	12/10/2014	98837	1	102.3225
1086	12/10/2014	17516	1	118.0725
1114	12/10/2014	75225	1	202.0725
1118	12/10/2014	61920	1	367.4475
1175	12/10/2014	75032	1	635.1975
1182	12/10/2014	53151	1	209.9475
1183	12/10/2014	23970	1	606.3225
1212	12/10/2014	28539	1	404.1975
1223	12/10/2014	85367	1	398.9475
1235	12/10/2014	33122	1	482.895
1320	12/10/2014	32757	1	414.645
1441	12/10/2014	33122	1	461.895
1496	12/10/2014	32326	1	419.895
1520	12/10/2014	33050	1	272.895
1541	12/10/2014	33140	1	383.145
1563	12/10/2014	33015	1	288.645
1707	12/10/2014	94549	1	125.9475
1809	12/10/2014	94117	1	230.9475
1943	12/10/2014	35576	1	125.9475
1959	12/10/2014	84526	1	78.6975
1995	12/10/2014	65810	1	446.1975
2045	12/10/2014	22039	1	514.4475
2064	12/10/2014	22033	1	577.4475
2066	12/10/2014	24551	1	393.6975
2073	12/10/2014	12946	1	359.5725
2124	12/10/2014	85050	1	908.1975
2138	12/10/2014	94703	1	461.9475
2143	12/10/2014	70647	1	440.9475
2183	12/10/2014	76117	1	698.1975
2207	12/10/2014	71220	1	102.3225
2215	12/10/2014	55016	1	393.6975
2219	12/10/2014	16323	1	152.1975
2224	12/10/2014	57384	1	68.1975
2225	12/10/2014	33954	1	68.1975
2236	12/10/2014	35652	1	194.1975
2237	12/10/2014	97478	2	388.395
2252	12/10/2014	80016	1	141.6975
2269	12/10/2014	80227	1	343.8225
2275	12/10/2014	44440	1	388.4475
2275	12/10/2014	82901	1	419.475
2275	12/10/2014	84323	1	388.4475
2275	12/10/2014	87123	1	424.725
2275	12/10/2014	88310	1	377.9475
2350	12/10/2014	92058	1	366.975
2396	12/10/2014	10001	1	115.4475
407	12/10/2014	27359	1	1708.8225
409	12/10/2014	77045	1	966.525
438	12/10/2014	33908	1	997.4475
438	12/10/2014	85743	1	997.4475
440	12/10/2014	97103	1	1627.4475
457	12/10/2014	91711	1	997.4475
487	12/10/2014	29223	1	1102.4475
487	12/10/2014	93063	1	1102.4475
491	12/10/2014	27107	1	892.4475
491	12/10/2014	32256	1	892.4475
501	12/10/2014	75068	1	1112.3175
515	12/10/2014	02780	1	524.7375
520	12/10/2014	62275	1	613.9875
528	12/10/2014	08318	1	603.4875
531	12/10/2014	51240	1	629.7375
548	12/10/2014	46970	1	519.6975
590	12/10/2014	77619	1	892.4475
609	12/10/2014	75070	1	839.9475
609	12/10/2014	93245	1	839.9475
615	12/10/2014	85743	1	682.4475
636	12/10/2014	30094	1	881.9475
636	12/10/2014	44460	1	926.5725
636	12/10/2014	66071	1	881.9475
636	12/10/2014	79416	1	881.9475
674	12/10/2014	12553	1	682.4475
734	12/10/2014	30127	1	398.9475
734	12/10/2014	45714	1	377.9475
736	12/10/2014	95488	1	388.4475
746	12/10/2014	61232	1	220.4475
760	12/10/2014	78028	1	165.3225
761	12/10/2014	33811	1	191.5725
777	12/10/2014	27809	1	125.9475
777	12/10/2014	28523	1	125.9475
777	12/10/2014	74570	1	125.9475
777	12/10/2014	95472	1	125.9475
778	12/10/2014	29032	1	125.9475
778	12/10/2014	36312	1	125.9475
781	12/10/2014	39645	1	110.1975
781	12/10/2014	39837	1	110.1975
781	12/10/2014	64801	1	108.6225
781	12/10/2014	92008	1	110.1975
782	12/10/2014	74044	1	110.1975
790	12/10/2014	92342	1	225.6975
791	12/10/2014	27284	1	70.8225
791	12/10/2014	37763	1	70.8225
791	12/10/2014	48362	1	70.8225
791	12/10/2014	54143	1	70.8225
791	12/10/2014	70548	1	70.8225
792	12/10/2014	08527	1	70.8225
792	12/10/2014	25510	1	70.8225
792	12/10/2014	31324	1	70.8225
792	12/10/2014	55733	1	70.8225
792	12/10/2014	63367	1	70.8225
792	12/10/2014	76028	1	70.8225
792	12/10/2014	78028	1	70.8225
792	12/10/2014	85326	1	70.8225
793	12/10/2014	28580	1	89.1975
793	12/10/2014	39211	1	89.1975
793	12/10/2014	55104	1	89.1975
793	12/10/2014	74849	1	89.1975
793	12/10/2014	77336	1	89.1975
793	12/10/2014	84041	1	89.1975
794	12/10/2014	25035	1	89.1975
794	12/10/2014	29574	1	89.1975
794	12/10/2014	48081	1	89.1975
794	12/10/2014	77459	1	89.1975
807	12/10/2014	92084	1	220.4475
907	12/10/2014	19460	1	608.9475
907	12/10/2014	76389	1	608.9475
907	12/10/2014	77083	1	608.9475
907	12/10/2014	77707	1	608.9475
945	12/10/2014	40505	1	682.4475
981	12/10/2014	55723	1	178.4475
1060	12/10/2014	28001	1	157.4475
1062	12/10/2014	75081	1	157.4475
1077	12/10/2014	53024	2	682.395
1078	12/10/2014	53080	4	1364.79
1078	12/10/2014	72633	1	351.6975
1078	12/10/2014	80003	1	341.1975
1086	12/10/2014	62424	1	118.0725
1103	12/10/2014	28638	1	146.9475
1104	12/10/2014	28655	1	157.4475
1118	12/10/2014	34142	1	367.4475
1129	12/10/2014	33809	1	461.9475
1182	12/10/2014	60632	1	215.1975
1182	12/10/2014	85031	1	209.9475
1244	12/10/2014	33125	1	482.895
1363	12/10/2014	33122	1	204.645
1363	12/10/2014	33125	1	204.645
1392	12/10/2014	33125	1	173.145
1489	12/10/2014	32308	1	314.895
1514	12/10/2014	33122	1	401.52
1517	12/10/2014	33125	1	230.895
1520	12/10/2014	33122	1	225.645
1605	12/10/2014	32608	1	414.645
1844	12/10/2014	34134	1	167.9475
1846	12/10/2014	79720	1	467.1975
1879	12/10/2014	29708	1	976.4475
1916	12/10/2014	95403	1	293.9475
1958	12/10/2014	39301	1	78.6975
1959	12/10/2014	34446	1	78.6975
2055	12/10/2014	62618	1	585.3225
2064	12/10/2014	21221	1	577.4475
2066	12/10/2014	99502	1	393.6975
2180	12/10/2014	77098	1	467.1975
2206	12/10/2014	25428	1	102.3225
2206	12/10/2014	39367	1	97.0725
2224	12/10/2014	87121	1	68.1975
2225	12/10/2014	75602	1	68.1975
2225	12/10/2014	77901	1	60.3225
2225	12/10/2014	99623	1	62.9475
2237	12/10/2014	44413	1	183.6975
2269	12/10/2014	60185	1	349.0725
2275	12/10/2014	80227	1	388.4475
2275	12/10/2014	80421	2	776.895
2275	12/10/2014	90019	1	372.6975
2275	12/10/2014	92804	1	372.6975
2275	12/10/2014	97132	1	388.4475
2331	12/10/2014	19717	1	655.725
2332	12/10/2014	90805	1	534.975
2359	12/10/2014	07852	1	467.1975
2396	12/10/2014	80916	1	115.4475
405	12/10/2014	99515	1	1916.1975
438	12/10/2014	12401	1	997.4475
438	12/10/2014	42262	1	997.4475
457	12/10/2014	55337	1	997.4475
478	12/10/2014	37618	1	1417.4475
491	12/10/2014	71635	1	892.4475
491	12/10/2014	78132	1	892.4475
491	12/10/2014	85743	1	892.4475
506	12/10/2014	68048	1	1296.6975
531	12/10/2014	53105	1	629.7375
548	12/10/2014	85205	1	524.9475
559	12/10/2014	21052	1	629.9475
559	12/10/2014	73160	1	629.9475
578	12/10/2014	95461	1	787.4475
585	12/10/2014	73533	1	419.9475
676	12/10/2014	12154	1	761.1975
676	12/10/2014	90604	1	761.1975
690	12/10/2014	17545	1	367.4475
702	12/10/2014	08225	1	312.3225
733	12/10/2014	45714	1	377.9475
734	12/10/2014	50501	1	377.9475
734	12/10/2014	92057	1	377.9475
734	12/10/2014	92399	1	377.9475
760	12/10/2014	28805	1	165.3225
764	12/10/2014	98338	1	333.3225
778	12/10/2014	72941	1	125.9475
781	12/10/2014	14025	1	108.6225
781	12/10/2014	28586	1	108.6225
782	12/10/2014	39837	1	110.1975
791	12/10/2014	08527	1	70.8225
791	12/10/2014	19464	1	70.8225
791	12/10/2014	26330	1	70.8225
791	12/10/2014	53092	1	70.8225
791	12/10/2014	92223	1	70.8225
792	12/10/2014	75661	2	141.645
792	12/10/2014	92399	1	70.8225
793	12/10/2014	55042	1	89.1975
793	12/10/2014	75644	1	89.1975
794	12/10/2014	17368	1	89.1975
794	12/10/2014	35136	1	89.1975
794	12/10/2014	40014	1	89.1975
794	12/10/2014	53092	1	89.1975
819	12/10/2014	52761	1	1396.4475
826	12/10/2014	75645	1	1175.9475
905	12/10/2014	94122	1	635.1975
907	12/10/2014	49783	1	629.9475
907	12/10/2014	73099	1	608.9475
907	12/10/2014	88310	1	608.9475
907	12/10/2014	92324	1	603.6975
939	12/10/2014	32233	1	367.4475
981	12/10/2014	95828	1	178.4475
993	12/10/2014	65109	1	383.1975
1001	12/10/2014	46404	1	430.4475
1053	12/10/2014	78247	1	293.9475
1059	12/10/2014	28001	1	157.4475
1068	12/10/2014	81503	1	406.8225
1078	12/10/2014	53012	1	341.1975
1086	12/10/2014	06082	1	102.3225
1086	12/10/2014	98837	1	102.3225
1104	12/10/2014	28638	1	146.9475
1115	12/10/2014	96080	1	422.5725
1171	12/10/2014	72653	1	356.9475
1180	12/10/2014	90723	1	514.4475
1182	12/10/2014	53045	1	215.1975
1252	12/10/2014	33122	1	430.395
1339	12/10/2014	32424	1	288.645
1348	12/10/2014	33122	1	346.395
1350	12/10/2014	33139	1	419.895
1496	12/10/2014	33122	2	839.79
1520	12/10/2014	32732	1	272.895
1528	12/10/2014	33122	1	338.52
1884	12/10/2014	47805	1	1038.9225
1942	12/10/2014	35576	1	125.9475
1982	12/10/2014	92587	1	330.6975
1995	12/10/2014	39564	1	446.1975
1995	12/10/2014	65401	1	446.1975
2069	12/10/2014	22553	1	524.9475
2143	12/10/2014	85303	1	440.9475
2207	12/10/2014	20601	1	102.3225
2207	12/10/2014	35747	1	102.3225
2207	12/10/2014	99752	1	102.3225
2218	12/10/2014	87532	1	157.4475
2224	12/10/2014	98642	1	60.3225
2224	12/10/2014	99623	1	62.9475
2236	12/10/2014	44413	1	183.6975
2239	12/10/2014	17057	1	136.4475
2269	12/10/2014	69361	1	343.8225
2275	12/10/2014	80021	1	419.475
2275	12/10/2014	90670	1	377.9475
2332	12/10/2014	92055	1	534.975
2334	12/10/2014	85323	1	382.725
2334	12/10/2014	92057	1	382.725
2343	12/10/2014	22315	1	513.975
2343	12/10/2014	80123	1	513.975
2368	12/10/2014	37042	1	765.975
2376	12/10/2014	74012	1	739.725
2402	12/10/2014	33711	1	309.6975
2412	12/10/2014	98022	1	107.5725
3	12/10/2014	07675	1	871.5
433	12/10/2014	33147	1	997.4475
438	12/10/2014	40223	1	997.4475
438	12/10/2014	94509	1	997.4475
457	12/10/2014	78552	1	997.4475
489	12/10/2014	37072	2	1994.895
491	12/10/2014	71834	1	892.4475
496	12/10/2014	19711	1	928.9875
496	12/10/2014	76308	1	944.9475
496	12/10/2014	92240	1	944.9475
496	12/10/2014	92705	1	944.9475
496	12/10/2014	98375	1	944.9475
506	12/10/2014	55808	1	1296.6975
506	12/10/2014	77705	1	1296.6975
520	12/10/2014	33967	1	613.9875
531	12/10/2014	33325	1	629.7375
531	12/10/2014	94587	1	629.7375
567	12/10/2014	06614	1	876.6975
578	12/10/2014	54494	1	787.4475
609	12/10/2014	91207	1	839.9475
615	12/10/2014	37148	1	682.4475
699	12/10/2014	47501	1	236.1975
702	12/10/2014	08201	1	312.3225
736	12/10/2014	59718	1	388.4475
759	12/10/2014	08318	1	165.3225
759	12/10/2014	22663	1	165.3225
759	12/10/2014	36619	1	165.3225
760	12/10/2014	83869	1	165.3225
761	12/10/2014	31220	1	194.1975
761	12/10/2014	64801	1	194.1975
762	12/10/2014	08318	1	194.1975
777	12/10/2014	24421	1	125.9475
778	12/10/2014	38929	1	125.9475
778	12/10/2014	95472	1	125.9475
781	12/10/2014	79912	1	110.1975
782	12/10/2014	27820	1	108.6225
782	12/10/2014	92008	1	110.1975
791	12/10/2014	27055	1	70.8225
791	12/10/2014	85326	1	70.8225
791	12/10/2014	87124	2	141.645
791	12/10/2014	92808	1	70.8225
792	12/10/2014	10002	1	70.8225
792	12/10/2014	27284	1	70.8225
792	12/10/2014	28525	3	212.4675
792	12/10/2014	37763	1	70.8225
792	12/10/2014	39601	1	70.8225
792	12/10/2014	70548	1	70.8225
793	12/10/2014	01588	1	89.1975
793	12/10/2014	28902	1	89.1975
793	12/10/2014	29016	1	89.1975
793	12/10/2014	84651	1	89.1975
794	12/10/2014	26440	1	89.1975
794	12/10/2014	27858	1	89.1975
794	12/10/2014	30753	1	89.1975
794	12/10/2014	40109	1	89.1975
794	12/10/2014	77336	1	89.1975
794	12/10/2014	80124	1	89.1975
794	12/10/2014	80920	1	89.1975
794	12/10/2014	84041	1	89.1975
808	12/10/2014	06351	1	377.9475
808	12/10/2014	28540	1	377.9475
808	12/10/2014	92336	1	338.5725
907	12/10/2014	77430	1	608.9475
907	12/10/2014	80906	1	608.9475
939	12/10/2014	84526	1	356.9475
939	12/10/2014	85120	1	367.4475
996	12/10/2014	33843	1	729.6975
1000	12/10/2014	51040	1	107.5725
1000	12/10/2014	53012	1	97.0725
1000	12/10/2014	76244	1	107.5725
1009	12/10/2014	37874	1	112.8225
1009	12/10/2014	40214	1	112.8225
1009	12/10/2014	48306	1	112.8225
1059	12/10/2014	78247	1	173.1975
1077	12/10/2014	10607	1	341.1975
1077	12/10/2014	53081	2	682.395
1077	12/10/2014	80003	1	341.1975
1085	12/10/2014	76054	1	118.0725
1085	12/10/2014	99166	1	97.0725
1104	12/10/2014	35097	1	146.9475
1114	12/10/2014	78006	1	173.1975
1115	12/10/2014	08088	1	422.5725
1115	12/10/2014	80808	1	422.5725
1120	12/10/2014	35071	1	183.6975
1120	12/10/2014	72668	1	194.1975
1229	12/10/2014	85251	1	288.6975
1243	12/10/2014	33125	1	482.895
1391	12/10/2014	33125	1	173.145
1434	12/10/2014	33139	1	351.645
1513	12/10/2014	33122	1	401.52
1518	12/10/2014	33139	1	230.895
1519	12/10/2014	33122	1	225.645
1774	12/10/2014	07666	1	839.9475
1837	12/10/2014	33040	1	162.6975
1958	12/10/2014	84101	1	78.6975
1959	12/10/2014	39301	1	78.6975
2045	12/10/2014	70431	1	514.4475
2066	12/10/2014	20602	1	393.6975
2189	12/10/2014	32403	1	319.725
2202	12/10/2014	12433	1	314.9475
2207	12/10/2014	25428	1	102.3225
2214	12/10/2014	80127	1	393.6975
2218	12/10/2014	16323	1	152.1975
2218	12/10/2014	28546	1	157.4475
2218	12/10/2014	30263	1	146.9475
2219	12/10/2014	32696	3	467.0925
2224	12/10/2014	33954	1	68.1975
2224	12/10/2014	37334	1	62.9475
2224	12/10/2014	77901	1	60.3225
2225	12/10/2014	28454	1	62.9475
2225	12/10/2014	37019	1	62.9475
2225	12/10/2014	84096	1	62.9475
2254	12/10/2014	83854	1	57.6975
2269	12/10/2014	80127	1	343.8225
2269	12/10/2014	98524	1	349.0725
2275	12/10/2014	28357	1	388.4475
2275	12/10/2014	69356	1	388.4475
2275	12/10/2014	91762	1	372.6975
2275	12/10/2014	95747	1	393.6975
2275	12/10/2014	98531	1	424.725
2275	12/10/2014	98632	1	388.4475
2280	12/10/2014	71635	1	170.5725
2331	12/10/2014	28546	1	655.725
2332	12/10/2014	16141	1	493.4475
2336	12/10/2014	74033	1	760.725
2368	12/10/2014	37174	1	734.475
2368	12/10/2014	84041	1	723.975
2368	12/10/2014	89031	1	734.475
2379	12/10/2014	62269	1	194.1975
2395	12/10/2014	98022	1	157.4475
335	12/10/2014	92618	1	865.9875
407	12/10/2014	46164	1	1708.8225
407	12/10/2014	66711	1	1708.8225
438	12/10/2014	52046	1	997.4475
438	12/10/2014	60081	1	997.4475
438	12/10/2014	89701	1	997.4475
443	12/10/2014	33062	1	923.7375
489	12/10/2014	20879	1	997.4475
489	12/10/2014	48335	1	997.4475
501	12/10/2014	76901	1	1112.3175
512	12/10/2014	53033	1	246.4875
516	12/10/2014	60050	1	524.7375
520	12/10/2014	43015	1	613.9875
520	12/10/2014	91320	1	613.9875
531	12/10/2014	83401	1	629.7375
545	12/10/2014	28504	1	902.9475
548	12/10/2014	56082	1	519.6975
559	12/10/2014	93433	1	629.9475
609	12/10/2014	37918	1	839.9475
636	12/10/2014	93505	1	926.5725
650	12/10/2014	30040	1	519.6975
676	12/10/2014	27106	1	761.1975
733	12/10/2014	30127	1	398.9475
733	12/10/2014	50501	1	377.9475
733	12/10/2014	92399	1	377.9475
734	12/10/2014	92377	1	377.9475
735	12/10/2014	95488	1	388.4475
759	12/10/2014	78028	1	165.3225
762	12/10/2014	33811	1	191.5725
777	12/10/2014	36312	1	125.9475
777	12/10/2014	95445	1	125.9475
778	12/10/2014	27809	1	125.9475
778	12/10/2014	72712	1	124.3725
778	12/10/2014	74570	1	125.9475
782	12/10/2014	14025	1	108.6225
782	12/10/2014	14085	1	108.6225
782	12/10/2014	64801	1	108.6225
789	12/10/2014	92342	1	225.6975
791	12/10/2014	25510	1	70.8225
791	12/10/2014	27107	1	70.8225
791	12/10/2014	31324	1	70.8225
791	12/10/2014	39837	1	70.8225
791	12/10/2014	55733	1	70.8225
791	12/10/2014	63367	1	70.8225
791	12/10/2014	70542	1	70.8225
791	12/10/2014	71362	1	70.8225
791	12/10/2014	76028	1	70.8225
791	12/10/2014	78028	1	70.8225
791	12/10/2014	92399	1	70.8225
792	12/10/2014	36078	1	70.8225
792	12/10/2014	48362	1	70.8225
792	12/10/2014	54143	1	70.8225
792	12/10/2014	84606	2	141.645
792	12/10/2014	92223	1	70.8225
792	12/10/2014	92808	1	70.8225
793	12/10/2014	17368	1	89.1975
793	12/10/2014	25035	1	89.1975
793	12/10/2014	29574	1	89.1975
793	12/10/2014	30753	1	89.1975
793	12/10/2014	48146	1	89.1975
793	12/10/2014	77459	1	89.1975
794	12/10/2014	26452	1	89.1975
794	12/10/2014	39211	1	89.1975
794	12/10/2014	74849	1	89.1975
807	12/10/2014	91784	1	220.4475
808	12/10/2014	92879	4	1511.79
826	12/10/2014	53207	1	1044.6975
907	12/10/2014	67210	1	608.9475
907	12/10/2014	91709	1	608.9475
945	12/10/2014	91730	1	682.4475
1009	12/10/2014	11420	1	112.8225
1022	12/10/2014	32221	1	157.4475
1049	12/10/2014	61942	1	257.1975
1049	12/10/2014	78404	1	257.1975
1053	12/10/2014	77515	1	293.9475
1059	12/10/2014	12540	1	162.6975
1077	12/10/2014	53080	4	1364.79
1077	12/10/2014	72633	1	351.6975
1078	12/10/2014	53024	2	682.395
1078	12/10/2014	53081	2	682.395
1085	12/10/2014	62424	1	118.0725
1085	12/10/2014	87124	1	102.3225
1086	12/10/2014	75954	1	97.0725
1103	12/10/2014	28655	1	157.4475
1115	12/10/2014	81520	1	396.3225
1127	12/10/2014	17368	1	766.4475
1211	12/10/2014	20657	1	719.1975
1251	12/10/2014	33122	1	430.395
1349	12/10/2014	33139	1	419.895
1364	12/10/2014	33125	1	204.645
1433	12/10/2014	32804	1	377.895
1433	12/10/2014	33139	1	351.645
1434	12/10/2014	33122	2	729.54
1490	12/10/2014	32308	1	314.895
1495	12/10/2014	33122	2	839.79
1518	12/10/2014	33125	1	230.895
1519	12/10/2014	32732	1	272.895
1542	12/10/2014	32712	1	419.895
1782	12/10/2014	11217	1	503.9475
1879	12/10/2014	21075	1	976.4475
1884	12/10/2014	34286	1	1038.9225
1958	12/10/2014	34446	1	78.6975
1982	12/10/2014	85138	1	330.6975
2055	12/10/2014	39466	1	656.1975
2093	12/10/2014	74020	1	446.1975
2177	12/10/2014	33813	1	656.1975
2184	12/10/2014	33569	1	787.4475
2199	12/10/2014	84021	1	204.6975
2206	12/10/2014	99752	1	102.3225
2207	12/10/2014	39367	1	97.0725
2219	12/10/2014	30263	1	146.9475
2224	12/10/2014	75602	1	68.1975
2225	12/10/2014	37334	1	62.9475
2225	12/10/2014	87121	1	68.1975
2275	12/10/2014	06026	1	388.4475
2275	12/10/2014	84335	1	393.6975
2275	12/10/2014	91326	1	393.6975
2331	12/10/2014	90068	1	655.725
2332	12/10/2014	91352	1	529.725
2369	12/10/2014	95966	1	414.225
2379	12/10/2014	34684	1	188.9475
2387	12/10/2014	45410	1	530.1975
2395	12/10/2014	27214	1	157.4475
2395	12/10/2014	60521	1	157.4475
9	12/10/2014	99505	1	577.2375
371	12/10/2014	92065	1	787.2375
400	12/10/2014	67601	1	892.4475
405	12/10/2014	50501	1	1916.1975
457	12/10/2014	53965	1	997.4475
457	12/10/2014	95688	1	997.4475
487	12/10/2014	72855	1	1102.4475
491	12/10/2014	32805	1	892.4475
501	12/10/2014	59601	1	1112.3175
506	12/10/2014	61072	1	1296.6975
506	12/10/2014	78132	1	1296.6975
520	12/10/2014	19901	1	613.9875
548	12/10/2014	78368	1	524.9475
590	12/10/2014	12827	1	892.4475
609	12/10/2014	28304	1	839.9475
659	12/10/2014	92270	1	1469.9475
676	12/10/2014	60004	1	761.1975
733	12/10/2014	92879	1	377.9475
734	12/10/2014	92345	1	398.9475
734	12/10/2014	92587	1	377.9475
736	12/10/2014	92329	1	388.4475
745	12/10/2014	27850	1	220.4475
759	12/10/2014	65053	1	165.3225
760	12/10/2014	30286	1	165.3225
760	12/10/2014	73448	1	165.3225
762	12/10/2014	64801	1	194.1975
763	12/10/2014	98338	1	333.3225
777	12/10/2014	27885	1	125.9475
778	12/10/2014	35960	1	125.9475
778	12/10/2014	40216	1	125.9475
779	12/10/2014	91741	1	346.4475
781	12/10/2014	28590	1	110.1975
781	12/10/2014	73538	1	108.6225
782	12/10/2014	16511	1	108.6225
791	12/10/2014	08046	1	70.8225
791	12/10/2014	28103	1	70.8225
791	12/10/2014	28525	3	212.4675
791	12/10/2014	51031	3	212.4675
791	12/10/2014	53024	1	70.8225
792	12/10/2014	02048	1	70.8225
792	12/10/2014	44022	1	70.8225
792	12/10/2014	53092	1	70.8225
792	12/10/2014	71106	1	70.8225
792	12/10/2014	72712	1	70.8225
792	12/10/2014	80210	1	70.8225
792	12/10/2014	87124	2	141.645
793	12/10/2014	29566	1	89.1975
793	12/10/2014	31220	1	89.1975
793	12/10/2014	54727	1	89.1975
793	12/10/2014	65239	1	89.1975
793	12/10/2014	72132	1	89.1975
793	12/10/2014	79912	1	89.1975
793	12/10/2014	80920	1	89.1975
794	12/10/2014	28103	1	89.1975
794	12/10/2014	28902	1	89.1975
794	12/10/2014	29016	1	89.1975
794	12/10/2014	32207	1	89.1975
794	12/10/2014	36312	1	89.1975
794	12/10/2014	44035	1	89.1975
794	12/10/2014	55042	1	89.1975
826	12/10/2014	60446	1	1028.9475
906	12/10/2014	74820	1	446.1975
907	12/10/2014	19808	1	656.1975
907	12/10/2014	73113	3	1826.8425
927	12/10/2014	87031	1	514.4475
945	12/10/2014	77904	1	682.4475
965	12/10/2014	29072	1	524.9475
981	12/10/2014	85210	1	178.4475
985	12/10/2014	73762	1	763.8225
1053	12/10/2014	50125	1	293.9475
1053	12/10/2014	77433	1	293.9475
1067	12/10/2014	81504	1	406.8225
1067	12/10/2014	92683	1	406.8225
1069	12/10/2014	99352	1	157.4475
1085	12/10/2014	06082	1	102.3225
1085	12/10/2014	17516	1	118.0725
1085	12/10/2014	37166	1	118.0725
1086	12/10/2014	28128	1	97.0725
1086	12/10/2014	62467	1	118.0725
1086	12/10/2014	77482	1	110.1975
1103	12/10/2014	35097	1	146.9475
1114	12/10/2014	12062	1	173.1975
1115	12/10/2014	28658	1	422.5725
1115	12/10/2014	50010	1	422.5725
1171	12/10/2014	81201	1	356.9475
1175	12/10/2014	33034	1	608.9475
1183	12/10/2014	32837	1	606.3225
1223	12/10/2014	89183	1	398.9475
1319	12/10/2014	32757	1	414.645
1347	12/10/2014	33122	1	346.395
1408	12/10/2014	33122	1	456.645
1518	12/10/2014	32720	1	230.895
1519	12/10/2014	33050	1	272.895
1527	12/10/2014	33122	1	338.52
1766	12/10/2014	94901	1	734.9475
1879	12/10/2014	89415	1	958.0725
1905	12/10/2014	46214	1	1031.0475
1958	12/10/2014	84526	1	78.6975
1983	12/10/2014	76442	1	367.4475
1995	12/10/2014	77006	1	446.1975
2060	12/10/2014	18045	1	367.4475
2066	12/10/2014	92008	1	393.6975
2143	12/10/2014	45424	1	440.9475
2206	12/10/2014	28635	1	97.0725
2206	12/10/2014	71220	1	102.3225
2207	12/10/2014	06489	1	102.3225
2214	12/10/2014	55016	1	393.6975
2215	12/10/2014	80127	1	393.6975
2224	12/10/2014	34221	1	62.9475
2224	12/10/2014	35462	1	62.9475
2225	12/10/2014	98642	1	60.3225
2237	12/10/2014	35652	1	194.1975
2269	12/10/2014	69356	1	343.8225
2269	12/10/2014	80128	1	343.8225
2269	12/10/2014	87121	1	343.8225
2275	12/10/2014	28542	1	388.4475
2275	12/10/2014	90704	1	393.6975
2275	12/10/2014	92029	1	388.4475
2331	12/10/2014	79760	1	655.725
2332	12/10/2014	95121	1	524.475
2350	12/10/2014	74067	1	372.225
2353	12/10/2014	61931	1	467.1975
2365	12/10/2014	60657	1	529.725
2394	12/10/2014	28677	1	152.1975
438	12/10/2014	32221	1	997.4475
443	12/10/2014	28513	1	923.7375
443	12/10/2014	85743	2	1847.475
478	12/10/2014	88001	1	1417.4475
487	12/10/2014	32809	1	1102.4475
487	12/10/2014	33614	1	1102.4475
487	12/10/2014	72401	1	1102.4475
491	12/10/2014	95776	1	944.9475
506	12/10/2014	20646	1	1296.6975
506	12/10/2014	54501	1	1296.6975
506	12/10/2014	92056	1	1296.6975
515	12/10/2014	95482	1	524.7375
516	12/10/2014	95831	1	524.7375
548	12/10/2014	30294	1	519.6975
548	12/10/2014	78109	1	519.6975
615	12/10/2014	98040	1	682.4475
735	12/10/2014	59718	1	388.4475
736	12/10/2014	95125	1	393.6975
745	12/10/2014	61232	1	220.4475
759	12/10/2014	83869	1	165.3225
760	12/10/2014	22663	1	165.3225
760	12/10/2014	36619	1	165.3225
760	12/10/2014	65053	1	165.3225
761	12/10/2014	08318	1	194.1975
761	12/10/2014	84001	1	191.5725
762	12/10/2014	31220	1	194.1975
777	12/10/2014	29032	1	125.9475
777	12/10/2014	38929	1	125.9475
778	12/10/2014	27803	1	125.9475
778	12/10/2014	28523	1	125.9475
781	12/10/2014	16511	1	108.6225
781	12/10/2014	27820	1	108.6225
782	12/10/2014	74854	1	110.1975
782	12/10/2014	79912	1	110.1975
791	12/10/2014	10002	1	70.8225
791	12/10/2014	14025	1	70.8225
791	12/10/2014	35650	1	70.8225
791	12/10/2014	36078	1	70.8225
791	12/10/2014	39601	1	70.8225
791	12/10/2014	54727	1	70.8225
791	12/10/2014	80210	1	70.8225
792	12/10/2014	27055	1	70.8225
792	12/10/2014	39837	1	70.8225
792	12/10/2014	71362	1	70.8225
793	12/10/2014	26440	1	89.1975
793	12/10/2014	26452	1	89.1975
793	12/10/2014	27858	1	89.1975
793	12/10/2014	28103	1	89.1975
793	12/10/2014	40109	1	89.1975
793	12/10/2014	44035	1	89.1975
793	12/10/2014	48081	1	89.1975
793	12/10/2014	57567	1	89.1975
793	12/10/2014	62557	1	89.1975
793	12/10/2014	80124	1	89.1975
794	12/10/2014	01588	1	89.1975
794	12/10/2014	28580	1	89.1975
794	12/10/2014	31220	1	89.1975
794	12/10/2014	54727	1	89.1975
794	12/10/2014	55104	1	89.1975
794	12/10/2014	72132	1	89.1975
794	12/10/2014	84651	1	89.1975
807	12/10/2014	92139	1	220.4475
808	12/10/2014	42303	1	377.9475
809	12/10/2014	44333	1	225.6975
826	12/10/2014	40065	1	1175.9475
907	12/10/2014	91207	2	1217.895
907	12/10/2014	95621	1	608.9475
930	12/10/2014	32952	1	582.6975
947	12/10/2014	32789	1	708.6975
981	12/10/2014	15068	1	178.4475
1053	12/10/2014	95540	1	293.9475
1061	12/10/2014	75081	1	157.4475
1068	12/10/2014	92683	1	406.8225
1078	12/10/2014	10607	1	341.1975
1085	12/10/2014	28128	1	97.0725
1085	12/10/2014	62467	1	118.0725
1086	12/10/2014	76054	1	118.0725
1086	12/10/2014	87124	1	102.3225
1086	12/10/2014	99166	1	97.0725
1183	12/10/2014	30157	1	619.4475
1212	12/10/2014	91730	1	404.1975
1223	12/10/2014	94501	1	398.9475
1236	12/10/2014	33122	1	482.895
1364	12/10/2014	33122	1	204.645
1517	12/10/2014	32720	1	230.895
1517	12/10/2014	33139	1	230.895
1542	12/10/2014	33140	1	383.145
1692	12/10/2014	33315	1	99.6975
1774	12/10/2014	92115	1	839.9475
1809	12/10/2014	98102	1	230.9475
1905	12/10/2014	85704	1	892.4475
1959	12/10/2014	84101	1	78.6975
1995	12/10/2014	18421	1	409.4475
2045	12/10/2014	33498	1	514.4475
2189	12/10/2014	15217	1	309.6975
2218	12/10/2014	32696	3	467.0925
2219	12/10/2014	28546	1	157.4475
2224	12/10/2014	28454	1	62.9475
2224	12/10/2014	37019	1	62.9475
2224	12/10/2014	84096	1	62.9475
2225	12/10/2014	34221	1	62.9475
2225	12/10/2014	57384	1	68.1975
2253	12/10/2014	80016	1	141.6975
2255	12/10/2014	83854	1	57.6975
2269	12/10/2014	80110	16	5501.16
2269	12/10/2014	89074	1	343.8225
2275	12/10/2014	27298	1	424.725
2275	12/10/2014	80003	1	393.6975
2275	12/10/2014	87113	1	424.725
2275	12/10/2014	94588	1	388.4475
2331	12/10/2014	11710	1	650.475
2332	12/10/2014	77521	1	524.475
2368	12/10/2014	75803	1	760.725
405	12/10/2014	97478	1	1916.1975
407	12/10/2014	66227	1	1708.8225
438	12/10/2014	93012	1	997.4475
440	12/10/2014	60431	1	1627.4475
440	12/10/2014	60950	1	1627.4475
478	12/10/2014	32837	1	1417.4475
489	12/10/2014	66061	2	1994.895
496	12/10/2014	87111	1	944.9475
501	12/10/2014	35226	1	1112.3175
528	12/10/2014	16020	1	603.4875
531	12/10/2014	27502	1	629.7375
544	12/10/2014	93444	1	953.925
548	12/10/2014	61944	1	524.9475
556	12/10/2014	08863	1	855.6975
577	12/10/2014	19148	1	1023.6975
604	12/10/2014	23464	1	524.9475
609	12/10/2014	85743	1	839.9475
615	12/10/2014	62286	1	682.4475
674	12/10/2014	37042	1	692.9475
733	12/10/2014	92057	1	377.9475
733	12/10/2014	92377	1	377.9475
734	12/10/2014	92530	1	377.9475
759	12/10/2014	28805	1	165.3225
760	12/10/2014	65239	1	165.3225
761	12/10/2014	30286	1	194.1975
777	12/10/2014	27889	1	125.9475
777	12/10/2014	35960	1	125.9475
777	12/10/2014	39837	1	124.3725
777	12/10/2014	72712	1	124.3725
777	12/10/2014	72941	1	125.9475
778	12/10/2014	27885	1	125.9475
778	12/10/2014	95445	1	125.9475
781	12/10/2014	14085	1	108.6225
781	12/10/2014	39074	1	108.6225
781	12/10/2014	74044	1	110.1975
782	12/10/2014	28586	1	108.6225
782	12/10/2014	39645	1	110.1975
791	12/10/2014	71106	1	70.8225
791	12/10/2014	84606	2	141.645
792	12/10/2014	08046	1	70.8225
792	12/10/2014	19464	1	70.8225
792	12/10/2014	26330	1	70.8225
792	12/10/2014	27107	1	70.8225
792	12/10/2014	51031	3	212.4675
792	12/10/2014	70542	1	70.8225
793	12/10/2014	32207	1	89.1975
793	12/10/2014	40014	1	89.1975
793	12/10/2014	53092	1	89.1975
794	12/10/2014	29566	1	89.1975
794	12/10/2014	48146	1	89.1975
794	12/10/2014	75644	1	89.1975
794	12/10/2014	79912	1	89.1975
808	12/10/2014	24540	2	755.895
808	12/10/2014	59701	1	338.5725
846	12/10/2014	11377	1	577.4475
907	12/10/2014	34475	1	608.9475
993	12/10/2014	72758	1	383.1975
1009	12/10/2014	51401	1	112.8225
1022	12/10/2014	46375	1	157.4475
1043	12/10/2014	78756	1	362.1975
1053	12/10/2014	81507	1	293.9475
1060	12/10/2014	12540	1	162.6975
1077	12/10/2014	53012	1	341.1975
1085	12/10/2014	75954	1	97.0725
1086	12/10/2014	37166	1	118.0725
1118	12/10/2014	73460	1	367.4475
1145	12/10/2014	43212	1	335.9475
1182	12/10/2014	34449	1	215.1975
1212	12/10/2014	75462	1	404.1975
1340	12/10/2014	32424	1	288.645
1407	12/10/2014	33122	1	456.645
1433	12/10/2014	33122	2	729.54
1434	12/10/2014	32804	1	377.895
1442	12/10/2014	33122	1	461.895
1495	12/10/2014	32326	1	419.895
1541	12/10/2014	32712	1	419.895
1810	12/10/2014	93433	1	272.9475
1852	12/10/2014	33304	1	173.1975
1989	12/10/2014	08854	1	377.9475
2045	12/10/2014	43212	1	514.4475
2133	12/10/2014	80951	1	456.6975
2134	12/10/2014	85374	1	498.6975
2206	12/10/2014	06489	1	102.3225
2206	12/10/2014	20601	1	102.3225
2206	12/10/2014	35747	1	102.3225
2207	12/10/2014	28635	1	97.0725
2219	12/10/2014	87532	1	157.4475
2225	12/10/2014	35462	1	62.9475
2236	12/10/2014	97478	2	388.395
2238	12/10/2014	17057	1	136.4475
2275	12/10/2014	80128	1	388.4475
2275	12/10/2014	81212	1	419.475
2331	12/10/2014	76248	1	655.725
2332	12/10/2014	28803	1	534.975
2332	12/10/2014	33196	1	524.475
2405	12/10/2014	85040	1	425.1975
9	12/11/2014	92336	1	577.2375
26	12/11/2014	19808	1	766.5
67	12/11/2014	91320	1	419.9475
438	12/11/2014	20744	1	997.4475
438	12/11/2014	50049	1	960.4875
438	12/11/2014	90245	1	997.4475
440	12/11/2014	27284	1	1627.4475
440	12/11/2014	78501	1	1627.4475
478	12/11/2014	78501	1	1417.4475
487	12/11/2014	37398	1	1102.4475
487	12/11/2014	91911	1	1102.4475
491	12/11/2014	38018	1	944.9475
531	12/11/2014	80504	2	1259.475
545	12/11/2014	11558	1	902.9475
556	12/11/2014	91913	1	855.6975
567	12/11/2014	28376	1	876.6975
590	12/11/2014	13440	1	892.4475
659	12/11/2014	36535	1	1469.9475
676	12/11/2014	55379	1	761.1975
733	12/11/2014	93636	1	398.9475
734	12/11/2014	91901	1	398.9475
735	12/11/2014	95062	1	388.4475
759	12/11/2014	28779	1	157.4475
759	12/11/2014	38236	1	165.3225
759	12/11/2014	83856	1	165.3225
760	12/11/2014	85757	1	167.9475
760	12/11/2014	95404	1	165.3225
777	12/11/2014	63038	1	125.9475
778	12/11/2014	30542	1	125.9475
778	12/11/2014	71449	1	125.9475
778	12/11/2014	75022	1	125.9475
781	12/11/2014	20147	1	108.6225
781	12/11/2014	70420	1	110.1975
791	12/11/2014	28665	1	70.8225
791	12/11/2014	46304	1	70.8225
791	12/11/2014	48116	1	70.8225
792	12/11/2014	62934	1	70.8225
792	12/11/2014	77632	1	70.8225
793	12/11/2014	25271	1	89.1975
793	12/11/2014	28657	1	89.1975
793	12/11/2014	29627	1	89.1975
793	12/11/2014	81403	1	89.1975
793	12/11/2014	92397	1	89.1975
793	12/11/2014	95490	1	89.1975
794	12/11/2014	30739	1	89.1975
794	12/11/2014	72392	2	178.395
826	12/11/2014	47383	1	1102.4475
959	12/11/2014	75056	1	863.5725
993	12/11/2014	77098	1	367.4475
1009	12/11/2014	81526	1	112.8225
1022	12/11/2014	47630	1	157.4475
1077	12/11/2014	55372	1	341.1975
1086	12/11/2014	31029	1	118.0725
1104	12/11/2014	21793	1	141.6975
1113	12/11/2014	90713	1	167.9475
1182	12/11/2014	95050	1	215.1975
1187	12/11/2014	32068	1	456.6975
1229	12/11/2014	32244	1	288.6975
1350	12/11/2014	33166	2	839.79
1518	12/11/2014	33158	1	230.895
1541	12/11/2014	33178	1	383.145
1542	12/11/2014	33172	2	803.04
1646	12/11/2014	33166	1	414.645
1705	12/11/2014	33140	1	146.9475
1852	12/11/2014	06820	1	173.1975
1934	12/11/2014	61944	1	136.4475
1935	12/11/2014	33837	1	136.4475
1959	12/11/2014	46385	1	78.6975
1982	12/11/2014	59701	1	330.6975
1995	12/11/2014	54843	1	446.1975
2015	12/11/2014	27265	1	341.1975
2055	12/11/2014	38016	1	656.1975
2055	12/11/2014	78749	1	656.1975
2090	12/11/2014	75662	1	362.1975
2197	12/11/2014	90275	1	238.8225
2206	12/11/2014	27302	1	102.3225
2206	12/11/2014	77651	1	102.3225
2213	12/11/2014	39042	1	91.8225
2218	12/11/2014	41645	1	157.4475
2219	12/11/2014	47235	1	157.4475
2219	12/11/2014	58752	1	157.4475
2219	12/11/2014	71837	1	157.4475
206	3/31/2015	43062	1	950.1975
240	3/31/2015	02809	1	472.2375
240	3/31/2015	10004	1	472.2375
240	3/31/2015	21046	1	460.6875
240	3/31/2015	77077	1	472.2375
243	3/31/2015	92071	1	603.4875
244	3/31/2015	55803	1	629.7375
244	3/31/2015	92694	1	629.7375
253	3/31/2015	07022	1	734.7375
253	3/31/2015	14489	1	734.7375
253	3/31/2015	77024	1	734.7375
342	3/31/2015	02184	1	734.7375
347	3/31/2015	77651	1	3412.5
349	3/31/2015	33016	1	524.7375
349	3/31/2015	75098	1	524.7375
359	3/31/2015	43065	1	1144.2375
371	3/31/2015	16701	1	787.2375
371	3/31/2015	27284	1	787.2375
371	3/31/2015	90277	1	787.2375
405	3/31/2015	07960	1	1916.1975
405	3/31/2015	47460	1	1916.1975
407	3/31/2015	40515	1	1708.8225
407	3/31/2015	43054	1	1708.8225
407	3/31/2015	53085	1	1708.8225
433	3/31/2015	40744	1	997.4475
433	3/31/2015	44833	1	997.4475
433	3/31/2015	60634	1	997.4475
433	3/31/2015	62241	1	997.4475
433	3/31/2015	78745	1	997.4475
433	3/31/2015	97632	1	997.4475
438	3/31/2015	06037	1	997.4475
438	3/31/2015	06447	1	997.4475
438	3/31/2015	06457	2	1994.895
438	3/31/2015	06790	2	1994.895
438	3/31/2015	08550	1	997.4475
438	3/31/2015	11105	1	997.4475
438	3/31/2015	17944	1	997.4475
438	3/31/2015	21710	1	997.4475
438	3/31/2015	22042	1	997.4475
438	3/31/2015	23323	1	997.4475
438	3/31/2015	25309	1	997.4475
438	3/31/2015	28716	1	997.4475
438	3/31/2015	29485	1	997.4475
438	3/31/2015	29615	1	997.4475
438	3/31/2015	30078	1	997.4475
438	3/31/2015	43055	1	997.4475
438	3/31/2015	45321	1	997.4475
438	3/31/2015	45373	1	997.4475
438	3/31/2015	46953	1	997.4475
438	3/31/2015	48335	3	2992.3425
438	3/31/2015	53108	1	997.4475
438	3/31/2015	54914	1	997.4475
438	3/31/2015	55340	1	997.4475
438	3/31/2015	55744	1	997.4475
438	3/31/2015	57110	1	997.4475
438	3/31/2015	63052	1	997.4475
438	3/31/2015	66106	1	997.4475
438	3/31/2015	68701	1	997.4475
438	3/31/2015	75054	1	960.4875
438	3/31/2015	78737	1	997.4475
440	3/31/2015	46203	1	1627.4475
440	3/31/2015	85364	1	1627.4475
440	3/31/2015	98230	1	1627.4475
443	3/31/2015	30290	1	923.7375
443	3/31/2015	60030	1	923.7375
443	3/31/2015	63546	1	923.7375
457	3/31/2015	32801	1	997.4475
457	3/31/2015	55113	1	997.4475
457	3/31/2015	65613	1	997.4475
457	3/31/2015	93454	1	997.4475
457	3/31/2015	95688	1	997.4475
478	3/31/2015	19952	1	1417.4475
487	3/31/2015	01247	1	1102.4475
487	3/31/2015	15068	1	1102.4475
487	3/31/2015	20611	1	1102.4475
487	3/31/2015	20769	1	1102.4475
487	3/31/2015	21617	1	1102.4475
487	3/31/2015	30907	1	1102.4475
487	3/31/2015	33778	1	1102.4475
487	3/31/2015	37617	1	1102.4475
487	3/31/2015	39323	1	1102.4475
487	3/31/2015	45240	1	1102.4475
487	3/31/2015	46373	1	1102.4475
487	3/31/2015	48457	1	1102.4475
487	3/31/2015	50049	1	1102.4475
487	3/31/2015	57424	1	1102.4475
487	3/31/2015	58630	1	1102.4475
487	3/31/2015	59711	1	1102.4475
487	3/31/2015	60081	1	1102.4475
487	3/31/2015	60194	1	1102.4475
487	3/31/2015	69101	2	2204.895
487	3/31/2015	75605	1	1102.4475
489	3/31/2015	53022	1	997.4475
491	3/31/2015	08857	1	892.4475
491	3/31/2015	24848	1	892.4475
491	3/31/2015	32244	1	892.4475
491	3/31/2015	32653	1	892.4475
491	3/31/2015	37014	1	892.4475
491	3/31/2015	45011	1	892.4475
491	3/31/2015	54313	1	892.4475
491	3/31/2015	54909	1	892.4475
491	3/31/2015	55352	1	892.4475
491	3/31/2015	61412	1	892.4475
491	3/31/2015	66030	1	892.4475
491	3/31/2015	77346	1	892.4475
491	3/31/2015	81327	1	892.4475
491	3/31/2015	85750	1	892.4475
492	3/31/2015	92081	1	902.3175
496	3/31/2015	48335	1	944.9475
496	3/31/2015	60487	2	1889.895
496	3/31/2015	85258	1	928.9875
501	3/31/2015	44202	1	1112.3175
506	3/31/2015	06512	1	1296.6975
506	3/31/2015	21113	1	1296.6975
506	3/31/2015	43756	1	1296.6975
506	3/31/2015	46307	1	1296.6975
506	3/31/2015	48036	1	1296.6975
506	3/31/2015	68136	1	1296.6975
506	3/31/2015	83201	1	1296.6975
506	3/31/2015	85739	1	1296.6975
506	3/31/2015	95148	1	1296.6975
506	3/31/2015	99504	1	1296.6975
512	3/31/2015	07874	1	251.7375
512	3/31/2015	92583	1	246.4875
512	3/31/2015	93454	1	251.7375
517	3/31/2015	21228	1	682.2375
520	3/31/2015	85741	1	613.9875
545	3/31/2015	55733	1	902.9475
545	3/31/2015	94588	1	902.9475
548	3/31/2015	14086	1	519.6975
548	3/31/2015	17313	1	524.9475
548	3/31/2015	17557	1	519.6975
548	3/31/2015	19044	1	524.9475
548	3/31/2015	29303	1	519.6975
548	3/31/2015	55437	1	519.6975
548	3/31/2015	84319	1	524.9475
548	3/31/2015	94164	1	524.9475
549	3/31/2015	11040	1	551.1975
549	3/31/2015	11223	1	551.1975
549	3/31/2015	16823	1	551.1975
549	3/31/2015	17020	1	551.1975
549	3/31/2015	20148	1	551.1975
549	3/31/2015	23455	1	551.1975
549	3/31/2015	37174	1	551.1975
549	3/31/2015	80610	1	551.1975
549	3/31/2015	90706	1	551.1975
549	3/31/2015	93950	1	551.1975
556	3/31/2015	08002	1	855.6975
556	3/31/2015	13126	1	855.6975
556	3/31/2015	40509	2	1711.395
556	3/31/2015	56542	1	855.6975
556	3/31/2015	66214	1	855.6975
556	3/31/2015	71106	1	855.6975
556	3/31/2015	75028	1	855.6975
556	3/31/2015	76116	1	855.6975
556	3/31/2015	77062	1	855.6975
556	3/31/2015	84414	1	855.6975
556	3/31/2015	97062	1	855.6975
559	3/31/2015	28428	1	629.9475
559	3/31/2015	48021	1	629.9475
559	3/31/2015	88201	1	629.9475
567	3/31/2015	19562	1	876.6975
567	3/31/2015	20653	1	876.6975
577	3/31/2015	12020	1	1023.6975
577	3/31/2015	75633	1	1023.6975
578	3/31/2015	20716	1	787.4475
578	3/31/2015	28376	1	787.4475
578	3/31/2015	50638	1	787.4475
578	3/31/2015	80925	1	787.4475
578	3/31/2015	83716	1	787.4475
579	3/31/2015	14612	1	1328.1975
580	3/31/2015	27107	1	834.4875
580	3/31/2015	76655	1	834.4875
585	3/31/2015	06082	1	419.9475
585	3/31/2015	77090	1	419.9475
585	3/31/2015	98205	1	419.9475
585	3/31/2015	99518	1	419.9475
590	3/31/2015	07030	1	892.4475
590	3/31/2015	37181	1	892.4475
590	3/31/2015	53095	1	892.4475
590	3/31/2015	62959	1	892.4475
599	3/31/2015	13165	1	886.9875
599	3/31/2015	18951	1	886.9875
599	3/31/2015	40361	1	886.9875
599	3/31/2015	81520	1	886.9875
604	3/31/2015	08844	1	524.9475
604	3/31/2015	12748	1	524.9475
604	3/31/2015	23454	1	524.9475
604	3/31/2015	33168	1	524.9475
604	3/31/2015	97222	1	524.9475
605	3/31/2015	18071	1	419.9475
605	3/31/2015	46764	1	419.9475
605	3/31/2015	47933	1	419.9475
605	3/31/2015	70121	1	419.9475
605	3/31/2015	75249	1	419.9475
605	3/31/2015	77084	1	419.9475
609	3/31/2015	11364	1	839.9475
609	3/31/2015	17051	1	839.9475
609	3/31/2015	85118	1	839.9475
609	3/31/2015	97045	1	839.9475
615	3/31/2015	02891	1	682.4475
615	3/31/2015	12564	1	682.4475
615	3/31/2015	17225	1	682.4475
615	3/31/2015	24012	1	682.4475
615	3/31/2015	46350	1	682.4475
615	3/31/2015	60630	1	682.4475
615	3/31/2015	64070	1	682.4475
615	3/31/2015	87415	1	682.4475
626	3/31/2015	42071	1	1417.4475
636	3/31/2015	15129	1	881.9475
636	3/31/2015	19380	1	881.9475
636	3/31/2015	76118	1	881.9475
636	3/31/2015	79830	1	881.9475
650	3/31/2015	75007	1	514.4475
659	3/31/2015	77505	1	1469.9475
659	3/31/2015	95632	1	1469.9475
674	3/31/2015	14737	1	682.4475
674	3/31/2015	60477	1	692.9475
674	3/31/2015	65440	1	682.4475
674	3/31/2015	68333	1	692.9475
674	3/31/2015	78596	1	682.4475
674	3/31/2015	97031	1	692.9475
676	3/31/2015	06489	1	761.1975
676	3/31/2015	10707	1	761.1975
676	3/31/2015	33131	1	761.1975
676	3/31/2015	41465	1	761.1975
676	3/31/2015	48335	1	761.1975
676	3/31/2015	55912	1	761.1975
676	3/31/2015	61821	1	761.1975
676	3/31/2015	68516	1	761.1975
685	3/31/2015	29407	1	787.4475
699	3/31/2015	80631	1	236.1975
702	3/31/2015	24273	1	312.3225
702	3/31/2015	28041	1	312.3225
733	3/31/2015	01069	1	425.1975
733	3/31/2015	11222	1	398.9475
733	3/31/2015	18071	1	398.9475
733	3/31/2015	28542	2	797.895
733	3/31/2015	32025	1	398.9475
733	3/31/2015	44057	1	398.9475
733	3/31/2015	48315	2	797.895
733	3/31/2015	48327	2	797.895
733	3/31/2015	48455	1	398.9475
733	3/31/2015	48820	1	398.9475
733	3/31/2015	53916	1	425.1975
733	3/31/2015	54301	1	398.9475
733	3/31/2015	55807	1	398.9475
733	3/31/2015	58703	1	398.9475
733	3/31/2015	68901	1	377.9475
733	3/31/2015	70445	1	398.9475
733	3/31/2015	72020	1	398.9475
733	3/31/2015	77523	1	398.9475
733	3/31/2015	80003	1	398.9475
733	3/31/2015	80439	1	398.9475
733	3/31/2015	95120	1	398.9475
734	3/31/2015	59102	1	425.1975
734	3/31/2015	64129	1	398.9475
734	3/31/2015	81003	1	398.9475
734	3/31/2015	92131	1	398.9475
734	3/31/2015	94539	1	398.9475
735	3/31/2015	14522	1	383.1975
735	3/31/2015	46510	1	388.4475
735	3/31/2015	92571	1	393.6975
735	3/31/2015	98367	1	388.4475
736	3/31/2015	48207	1	393.6975
736	3/31/2015	65109	1	388.4475
736	3/31/2015	75032	2	787.395
759	3/31/2015	90278	1	165.3225
760	3/31/2015	15045	1	165.3225
760	3/31/2015	89032	1	165.3225
761	3/31/2015	21228	1	194.1975
761	3/31/2015	98846	1	194.1975
762	3/31/2015	71373	1	194.1975
763	3/31/2015	43526	1	333.3225
764	3/31/2015	43512	1	333.3225
770	3/31/2015	48182	1	288.6975
778	3/31/2015	39367	1	125.9475
778	3/31/2015	61080	1	125.9475
778	3/31/2015	92410	1	125.9475
780	3/31/2015	29405	1	346.4475
780	3/31/2015	49849	1	346.4475
781	3/31/2015	17751	1	108.6225
781	3/31/2015	28433	1	110.1975
781	3/31/2015	48118	1	110.1975
782	3/31/2015	72543	1	108.6225
789	3/31/2015	14020	1	225.6975
789	3/31/2015	27030	1	225.6975
789	3/31/2015	55008	3	677.0925
790	3/31/2015	17050	1	225.6975
790	3/31/2015	98801	1	225.6975
791	3/31/2015	19807	1	70.8225
791	3/31/2015	30319	1	70.8225
791	3/31/2015	48888	1	70.8225
791	3/31/2015	98223	1	70.8225
792	3/31/2015	39116	1	70.8225
792	3/31/2015	77437	1	70.8225
793	3/31/2015	45239	1	89.1975
794	3/31/2015	11377	1	89.1975
794	3/31/2015	14715	1	89.1975
807	3/31/2015	27803	1	220.4475
807	3/31/2015	43015	1	220.4475
807	3/31/2015	45694	1	220.4475
807	3/31/2015	80031	1	220.4475
807	3/31/2015	80109	1	220.4475
807	3/31/2015	84754	1	220.4475
808	3/31/2015	13367	1	377.9475
808	3/31/2015	24210	1	338.5725
808	3/31/2015	49721	1	377.9475
808	3/31/2015	58503	1	377.9475
808	3/31/2015	82901	2	755.895
808	3/31/2015	84129	1	377.9475
808	3/31/2015	91913	1	377.9475
816	3/31/2015	80923	1	362.1975
819	3/31/2015	47304	1	1396.4475
819	3/31/2015	78332	1	1396.4475
819	3/31/2015	78415	1	1280.9475
826	3/31/2015	36330	1	1202.1975
826	3/31/2015	56144	1	1175.9475
826	3/31/2015	89129	1	1102.4475
835	3/31/2015	40517	1	524.9475
835	3/31/2015	43964	1	524.9475
854	3/31/2015	55362	1	761.1975
854	3/31/2015	83877	1	755.9475
907	3/31/2015	01475	1	608.9475
907	3/31/2015	13602	1	656.1975
907	3/31/2015	32256	1	608.9475
907	3/31/2015	44906	1	603.6975
907	3/31/2015	46816	1	608.9475
907	3/31/2015	53072	1	608.9475
907	3/31/2015	54301	1	608.9475
907	3/31/2015	54311	2	1217.895
907	3/31/2015	74873	1	608.9475
907	3/31/2015	91740	1	608.9475
926	3/31/2015	85044	1	566.9475
926	3/31/2015	92606	1	566.9475
927	3/31/2015	08861	1	514.4475
927	3/31/2015	15424	1	514.4475
927	3/31/2015	22202	1	514.4475
927	3/31/2015	22303	1	514.4475
927	3/31/2015	22304	1	514.4475
927	3/31/2015	24523	1	514.4475
927	3/31/2015	32539	1	514.4475
927	3/31/2015	54121	1	503.9475
927	3/31/2015	54961	1	514.4475
927	3/31/2015	66203	1	514.4475
927	3/31/2015	66209	1	514.4475
927	3/31/2015	68138	1	514.4475
927	3/31/2015	70510	1	514.4475
927	3/31/2015	72744	1	514.4475
927	3/31/2015	73012	1	514.4475
927	3/31/2015	73160	1	514.4475
939	3/31/2015	10509	1	367.4475
939	3/31/2015	26062	1	383.1975
939	3/31/2015	39481	1	367.4475
939	3/31/2015	61010	1	367.4475
939	3/31/2015	80433	1	356.9475
939	3/31/2015	90278	1	367.4475
945	3/31/2015	33178	1	682.4475
945	3/31/2015	49971	1	682.4475
945	3/31/2015	79103	1	682.4475
945	3/31/2015	79720	1	682.4475
947	3/31/2015	50022	1	708.6975
948	3/31/2015	18810	1	763.8225
959	3/31/2015	27205	1	842.5725
959	3/31/2015	45040	1	863.5725
959	3/31/2015	71854	1	842.5725
959	3/31/2015	73802	1	863.5725
959	3/31/2015	76092	1	842.5725
963	3/31/2015	07832	1	419.9475
963	3/31/2015	12010	1	419.9475
963	3/31/2015	94605	1	419.9475
965	3/31/2015	33486	1	509.1975
965	3/31/2015	48742	1	524.9475
967	3/31/2015	44064	1	677.1975
968	3/31/2015	48837	1	703.4475
977	3/31/2015	29078	1	519.6975
977	3/31/2015	98205	1	524.9475
978	3/31/2015	29485	1	782.1975
978	3/31/2015	43055	1	782.1975
981	3/31/2015	61920	1	178.4475
981	3/31/2015	98208	1	178.4475
990	3/31/2015	50111	1	477.6975
993	3/31/2015	08318	1	367.4475
993	3/31/2015	14227	1	367.4475
993	3/31/2015	14470	1	367.4475
993	3/31/2015	20877	1	367.4475
993	3/31/2015	48023	1	383.1975
993	3/31/2015	48446	1	383.1975
993	3/31/2015	60473	1	383.1975
993	3/31/2015	61279	1	383.1975
993	3/31/2015	66071	1	383.1975
996	3/31/2015	60174	1	719.1975
996	3/31/2015	75486	1	729.6975
1000	3/31/2015	48455	1	112.8225
1000	3/31/2015	53538	1	107.5725
1000	3/31/2015	72129	1	112.8225
1000	3/31/2015	81611	1	112.8225
1001	3/31/2015	02864	1	425.1975
1009	3/31/2015	06340	1	112.8225
1009	3/31/2015	16828	2	225.645
1009	3/31/2015	49504	1	112.8225
1009	3/31/2015	50061	1	112.8225
1009	3/31/2015	54903	2	225.645
1009	3/31/2015	55806	1	112.8225
1009	3/31/2015	58425	1	112.8225
1009	3/31/2015	80249	1	112.8225
1009	3/31/2015	98036	1	112.8225
1017	3/31/2015	67846	1	291.3225
1022	3/31/2015	90804	1	157.4475
1022	3/31/2015	93923	1	157.4475
1043	3/31/2015	30188	1	362.1975
1043	3/31/2015	40014	1	362.1975
1043	3/31/2015	44442	1	362.1975
1043	3/31/2015	89108	1	372.6975
1043	3/31/2015	98513	1	362.1975
1049	3/31/2015	06405	1	257.1975
1049	3/31/2015	27591	1	257.1975
1049	3/31/2015	44131	1	257.1975
1049	3/31/2015	53534	1	257.1975
1049	3/31/2015	55041	1	278.1975
1049	3/31/2015	67207	1	257.1975
1049	3/31/2015	68022	1	257.1975
1050	3/31/2015	77077	1	278.1975
1053	3/31/2015	17237	1	293.9475
1053	3/31/2015	17747	1	293.9475
1053	3/31/2015	18337	2	587.895
1053	3/31/2015	30171	1	293.9475
1053	3/31/2015	30738	1	293.9475
1053	3/31/2015	35907	1	293.9475
1053	3/31/2015	48449	1	293.9475
1053	3/31/2015	53550	1	293.9475
1053	3/31/2015	58103	1	293.9475
1053	3/31/2015	59404	1	293.9475
1053	3/31/2015	72118	1	293.9475
1053	3/31/2015	78254	1	293.9475
1053	3/31/2015	85340	2	587.895
1053	3/31/2015	96150	1	293.9475
1053	3/31/2015	97502	1	293.9475
1053	3/31/2015	97539	1	293.9475
1053	3/31/2015	98604	1	293.9475
1053	3/31/2015	99354	1	293.9475
1059	3/31/2015	28163	1	157.4475
1059	3/31/2015	40118	1	157.4475
1059	3/31/2015	81507	1	162.6975
1060	3/31/2015	32259	1	162.6975
1060	3/31/2015	46544	2	325.395
1060	3/31/2015	58078	1	162.6975
491	7/7/2014	19382	1	944.9475
491	7/7/2014	72756	1	944.9475
491	7/7/2014	99835	2	1889.895
492	7/7/2014	18037	1	902.3175
496	7/7/2014	22026	1	928.9875
496	7/7/2014	61615	1	928.9875
496	7/7/2014	80403	1	928.9875
529	7/7/2014	37090	1	472.2375
531	7/7/2014	76247	1	629.7375
545	7/7/2014	48371	1	902.9475
548	7/7/2014	08054	1	519.6975
548	7/7/2014	33573	1	519.6975
559	7/7/2014	67037	1	629.9475
577	7/7/2014	32327	1	1023.6975
577	7/7/2014	69341	1	1023.6975
578	7/7/2014	19030	1	787.4475
578	7/7/2014	42728	1	787.4475
580	7/7/2014	19933	1	834.4875
580	7/7/2014	50317	1	834.4875
580	7/7/2014	80918	1	834.4875
580	7/7/2014	85233	1	834.4875
585	7/7/2014	28314	1	419.9475
585	7/7/2014	52240	1	419.9475
585	7/7/2014	84106	1	419.9475
590	7/7/2014	37356	1	892.4475
593	7/7/2014	70651	1	913.4475
596	7/7/2014	54005	1	766.2375
596	7/7/2014	78723	1	766.2375
599	7/7/2014	17022	1	886.9875
604	7/7/2014	45440	1	524.9475
604	7/7/2014	50125	1	524.9475
604	7/7/2014	85925	1	524.9475
605	7/7/2014	50240	1	419.9475
605	7/7/2014	66061	1	419.9475
609	7/7/2014	08260	1	839.9475
609	7/7/2014	12153	1	839.9475
609	7/7/2014	18231	1	839.9475
615	7/7/2014	65810	1	682.4475
633	7/7/2014	53092	1	566.9475
636	7/7/2014	37330	1	926.5725
636	7/7/2014	77488	1	926.5725
674	7/7/2014	34243	1	692.9475
674	7/7/2014	39475	1	692.9475
699	7/7/2014	44481	1	238.8225
699	7/7/2014	80918	1	238.8225
733	7/7/2014	84109	1	377.9475
759	7/7/2014	29550	1	165.3225
760	7/7/2014	80918	1	167.9475
761	7/7/2014	44622	1	191.5725
761	7/7/2014	93444	1	191.5725
763	7/7/2014	58329	1	333.3225
781	7/7/2014	77406	1	108.6225
791	7/7/2014	13367	1	70.8225
792	7/7/2014	37618	1	70.8225
793	7/7/2014	28704	1	89.1975
793	7/7/2014	28741	1	89.1975
794	7/7/2014	90211	1	89.1975
819	7/7/2014	87020	1	1294.0725
927	7/7/2014	11357	1	514.4475
927	7/7/2014	34769	1	514.4475
966	7/7/2014	98292	1	503.9475
977	7/7/2014	70791	1	503.9475
981	7/7/2014	72958	1	178.4475
1009	7/7/2014	48089	1	112.8225
1043	7/7/2014	91745	1	372.6975
1047	7/7/2014	27574	1	236.1975
1047	7/7/2014	62946	1	236.1975
1053	7/7/2014	37311	1	293.9475
1053	7/7/2014	62948	1	293.9475
1053	7/7/2014	84129	1	293.9475
1053	7/7/2014	95971	1	293.9475
1060	7/7/2014	07677	1	157.4475
1060	7/7/2014	37664	1	173.1975
1068	7/7/2014	77515	1	406.8225
1077	7/7/2014	43035	2	703.395
1077	7/7/2014	45320	1	351.6975
1077	7/7/2014	45380	1	341.1975
1086	7/7/2014	40456	1	97.0725
1103	7/7/2014	30512	1	141.6975
1104	7/7/2014	79764	1	157.4475
1129	7/7/2014	50046	1	461.9475
1129	7/7/2014	85120	1	461.9475
1140	7/7/2014	93561	1	755.9475
1172	7/7/2014	48336	1	477.6975
1180	7/7/2014	47905	1	524.9475
1180	7/7/2014	79836	1	514.4475
1182	7/7/2014	32024	1	215.1975
1212	7/7/2014	62002	1	425.1975
1212	7/7/2014	79912	1	404.1975
1214	7/7/2014	67101	1	682.4475
1261	7/7/2014	27106	1	498.645
1262	7/7/2014	24078	1	498.645
1320	7/7/2014	28117	1	351.645
1344	7/7/2014	13073	1	367.395
1348	7/7/2014	15235	1	346.395
1392	7/7/2014	15068	1	188.895
1392	7/7/2014	19390	1	183.645
1433	7/7/2014	18702	1	351.645
1443	7/7/2014	17331	1	115.395
1490	7/7/2014	14845	1	314.895
1496	7/7/2014	28540	1	367.395
1508	7/7/2014	19123	1	89.145
1523	7/7/2014	15210	1	367.395
1605	7/7/2014	23128	1	414.645
1681	7/7/2014	14714	1	572.145
1700	7/7/2014	80015	1	104.9475
1705	7/7/2014	92130	1	146.9475
1725	7/7/2014	21795	1	128.5725
1822	7/7/2014	10543	1	362.1975
1829	7/7/2014	19140	1	330.6975
1852	7/7/2014	02066	1	173.1975
1924	7/7/2014	01420	1	367.4475
1994	7/7/2014	30316	1	614.1975
1995	7/7/2014	79556	1	446.1975
1997	7/7/2014	56501	1	787.4475
2045	7/7/2014	37813	1	493.4475
2045	7/7/2014	47905	1	493.4475
2045	7/7/2014	90220	1	514.4475
2055	7/7/2014	47834	1	656.1975
2055	7/7/2014	61109	1	629.9475
2064	7/7/2014	13219	1	577.4475
2064	7/7/2014	64034	1	577.4475
2064	7/7/2014	78521	1	577.4475
2084	7/7/2014	48423	1	666.6975
2086	7/7/2014	49431	1	241.4475
2090	7/7/2014	36203	1	383.1975
2092	7/7/2014	77381	1	341.1975
2177	7/7/2014	95355	1	656.1975
2189	7/7/2014	73104	1	309.6975
2197	7/7/2014	88201	1	230.9475
2206	7/7/2014	21797	1	102.3225
2206	7/7/2014	29464	2	194.145
2207	7/7/2014	14905	1	97.0725
2207	7/7/2014	67701	1	102.3225
2215	7/7/2014	81144	1	393.6975
2218	7/7/2014	41501	1	152.1975
2219	7/7/2014	86336	1	152.1975
2225	7/7/2014	76543	1	68.1975
2236	7/7/2014	64734	1	183.6975
2238	7/7/2014	15722	1	141.6975
2275	7/7/2014	33619	1	388.4475
2275	7/7/2014	81140	1	388.4475
2275	7/7/2014	97325	1	388.4475
2275	7/7/2014	98074	1	388.4475
2331	7/7/2014	20676	1	614.1975
2332	7/7/2014	08053	1	488.1975
2332	7/7/2014	13501	1	534.975
2332	7/7/2014	98204	1	503.9475
2334	7/7/2014	94061	1	382.725
2336	7/7/2014	14519	1	729.6975
2350	7/7/2014	08724	1	372.225
2350	7/7/2014	31635	1	366.975
2350	7/7/2014	98604	1	372.225
2355	7/7/2014	48127	1	624.6975
2361	7/7/2014	87124	1	592.725
2363	7/7/2014	71909	1	944.475
2369	7/7/2014	78539	1	424.725
2379	7/7/2014	80305	1	194.1975
2380	7/7/2014	46342	1	330.6975
2388	7/7/2014	29635	1	335.9475
2389	7/7/2014	13440	1	812.7
2389	7/7/2014	27846	1	823.725
2394	7/7/2014	33145	1	152.1975
2394	7/7/2014	97045	1	152.1975
2395	7/7/2014	61554	1	157.4475
2395	7/7/2014	67502	1	157.4475
2396	7/7/2014	11234	1	115.4475
2396	7/7/2014	17756	1	115.4475
2396	7/7/2014	21227	1	115.4475
2412	7/7/2014	11373	1	107.5725
206	7/7/2014	71953	1	950.1975
259	7/7/2014	85023	1	603.4875
404	7/7/2014	77665	1	1863.6975
407	7/7/2014	66616	1	1708.8225
407	7/7/2014	93727	1	1708.8225
415	7/7/2014	73034	5	4790.3625
426	7/7/2014	14624	1	976.4475
426	7/7/2014	34251	1	976.4475
433	7/7/2014	32216	1	997.4475
433	7/7/2014	80864	1	997.4475
438	7/7/2014	19094	1	960.4875
438	7/7/2014	29210	1	960.4875
438	7/7/2014	50536	1	960.4875
438	7/7/2014	82001	1	960.4875
438	7/7/2014	85392	1	960.4875
487	7/7/2014	25526	1	1102.4475
487	7/7/2014	40160	1	1102.4475
487	7/7/2014	45274	1	1102.4475
487	7/7/2014	48021	1	1102.4475
487	7/7/2014	97844	1	1102.4475
487	7/7/2014	99361	1	1102.4475
491	7/7/2014	28314	1	944.9475
491	7/7/2014	44667	1	944.9475
491	7/7/2014	67530	1	944.9475
491	7/7/2014	71357	1	944.9475
496	7/7/2014	25177	1	928.9875
496	7/7/2014	68506	1	928.9875
523	7/7/2014	19031	1	550.9875
534	7/7/2014	99353	1	524.7375
548	7/7/2014	07960	1	519.6975
548	7/7/2014	97233	1	519.6975
567	7/7/2014	77505	1	876.6975
578	7/7/2014	18072	1	787.4475
580	7/7/2014	19320	1	834.4875
580	7/7/2014	65552	1	834.4875
585	7/7/2014	30605	1	419.9475
585	7/7/2014	48134	1	419.9475
585	7/7/2014	85323	1	419.9475
590	7/7/2014	65462	1	892.4475
599	7/7/2014	55990	1	886.9875
604	7/7/2014	34786	1	524.9475
604	7/7/2014	97839	1	524.9475
609	7/7/2014	26582	1	839.9475
609	7/7/2014	36502	1	839.9475
615	7/7/2014	68007	1	682.4475
636	7/7/2014	99223	1	926.5725
648	7/7/2014	98272	1	865.9875
650	7/7/2014	26003	1	514.4475
674	7/7/2014	28540	1	692.9475
690	7/7/2014	32091	1	367.4475
690	7/7/2014	39421	1	367.4475
690	7/7/2014	39427	1	367.4475
690	7/7/2014	98360	1	367.4475
699	7/7/2014	78130	1	236.1975
763	7/7/2014	08050	1	333.3225
763	7/7/2014	91342	1	333.3225
777	7/7/2014	90250	1	124.3725
781	7/7/2014	28741	1	108.6225
791	7/7/2014	45856	1	70.8225
791	7/7/2014	94070	1	70.8225
808	7/7/2014	32903	1	343.8225
907	7/7/2014	11218	1	608.9475
930	7/7/2014	23455	1	566.9475
939	7/7/2014	06096	1	367.4475
945	7/7/2014	37415	1	682.4475
965	7/7/2014	29166	1	524.9475
981	7/7/2014	12147	1	178.4475
993	7/7/2014	27298	1	383.1975
993	7/7/2014	54220	1	383.1975
993	7/7/2014	72756	1	367.4475
993	7/7/2014	72762	1	383.1975
995	7/7/2014	24147	1	598.4475
995	7/7/2014	89408	1	598.4475
1000	7/7/2014	89031	1	107.5725
1009	7/7/2014	54661	1	112.8225
1019	7/7/2014	92648	1	236.1975
1043	7/7/2014	17368	1	362.1975
1043	7/7/2014	33023	1	362.1975
1052	7/7/2014	69129	1	246.6975
1059	7/7/2014	07058	1	173.1975
1060	7/7/2014	77042	1	157.4475
1062	7/7/2014	91360	1	146.9475
1077	7/7/2014	67425	1	341.1975
1078	7/7/2014	45380	1	341.1975
1120	7/7/2014	72129	1	183.6975
1137	7/7/2014	14225	1	745.4475
1171	7/7/2014	32137	1	356.9475
1172	7/7/2014	37615	1	477.6975
1175	7/7/2014	63133	1	614.1975
1180	7/7/2014	79849	1	514.4475
1180	7/7/2014	91702	1	524.9475
1182	7/7/2014	37686	1	215.1975
1182	7/7/2014	61542	1	209.9475
1182	7/7/2014	79107	1	209.9475
1183	7/7/2014	11955	1	606.3225
1183	7/7/2014	70058	1	606.3225
1191	7/7/2014	06278	1	288.6975
1212	7/7/2014	77619	1	425.1975
1217	7/7/2014	12451	1	582.6975
1244	7/7/2014	20187	1	482.895
1244	7/7/2014	25705	1	482.895
1252	7/7/2014	28146	1	430.395
1261	7/7/2014	14094	1	498.645
1308	7/7/2014	27559	1	755.895
1342	7/7/2014	12777	1	325.395
1349	7/7/2014	26508	2	734.79
1363	7/7/2014	24066	1	204.645
1391	7/7/2014	15068	1	188.895
1391	7/7/2014	28540	1	188.895
1416	7/7/2014	15210	1	472.395
1495	7/7/2014	19543	1	419.895
1520	7/7/2014	22405	1	225.645
1530	7/7/2014	21601	1	419.895
1541	7/7/2014	11776	1	383.145
1682	7/7/2014	15601	1	755.895
1684	7/7/2014	25033	1	451.395
1688	7/7/2014	63042	1	157.4475
1699	7/7/2014	23832	1	173.1975
1703	7/7/2014	14772	1	107.5725
1722	7/7/2014	16365	1	86.5725
1722	7/7/2014	16701	1	86.5725
1722	7/7/2014	54754	1	83.9475
1809	7/7/2014	10538	2	451.395
1809	7/7/2014	75070	1	230.9475
1809	7/7/2014	98122	1	230.9475
1826	7/7/2014	11717	1	220.4475
1826	7/7/2014	55407	1	220.4475
1846	7/7/2014	91763	1	467.1975
1852	7/7/2014	02633	1	173.1975
1852	7/7/2014	72701	1	173.1975
1989	7/7/2014	83644	1	393.6975
2045	7/7/2014	17307	1	493.4475
2045	7/7/2014	19446	1	493.4475
2045	7/7/2014	68164	1	493.4475
2045	7/7/2014	70737	1	514.4475
2054	7/7/2014	90034	1	603.6975
2090	7/7/2014	15209	1	356.9475
2138	7/7/2014	92647	1	461.9475
2143	7/7/2014	33596	1	440.9475
2189	7/7/2014	81321	1	319.725
2206	7/7/2014	65325	1	102.3225
2206	7/7/2014	83467	1	102.3225
2207	7/7/2014	07039	1	102.3225
2207	7/7/2014	33175	1	97.0725
2207	7/7/2014	67017	1	102.3225
2218	7/7/2014	86336	1	152.1975
2218	7/7/2014	90001	1	146.9475
2225	7/7/2014	99206	1	62.9475
2236	7/7/2014	72956	1	183.6975
2239	7/7/2014	34668	1	136.4475
2275	7/7/2014	14865	1	388.4475
2295	7/7/2014	47635	1	913.4475
2331	7/7/2014	06901	1	614.1975
2331	7/7/2014	11369	1	655.725
2331	7/7/2014	85756	1	655.725
2331	7/7/2014	92040	1	655.725
2332	7/7/2014	13037	1	534.975
2332	7/7/2014	15122	1	529.725
2332	7/7/2014	22043	1	534.975
2336	7/7/2014	28147	1	760.725
2343	7/7/2014	65459	1	482.9475
2350	7/7/2014	35044	1	372.225
2350	7/7/2014	97229	1	372.225
2361	7/7/2014	98310	1	603.225
2365	7/7/2014	19973	1	529.725
2367	7/7/2014	37656	1	471.975
2367	7/7/2014	73505	1	477.225
2379	7/7/2014	78155	1	194.1975
2379	7/7/2014	98258	1	194.1975
2380	7/7/2014	25526	1	335.9475
2388	7/7/2014	74134	1	346.4475
2395	7/7/2014	75503	1	157.4475
2395	7/7/2014	97411	1	157.4475
2396	7/7/2014	21801	1	115.4475
2396	7/7/2014	48167	2	230.895
180	7/7/2014	01060	1	800.625
180	7/7/2014	47803	1	800.625
206	7/7/2014	48310	1	813.6975
206	7/7/2014	70586	1	950.1975
322	7/7/2014	94121	1	734.7375
400	7/7/2014	50401	1	892.4475
400	7/7/2014	92581	1	892.4475
407	7/7/2014	33774	1	1708.8225
412	7/7/2014	48038	1	1627.4475
426	7/7/2014	61878	1	976.4475
433	7/7/2014	17074	1	997.4475
433	7/7/2014	32810	1	997.4475
433	7/7/2014	50801	1	997.4475
433	7/7/2014	55337	1	997.4475
438	7/7/2014	06010	1	960.4875
438	7/7/2014	49446	1	960.4875
438	7/7/2014	63123	1	960.4875
438	7/7/2014	68046	1	960.4875
443	7/7/2014	50226	1	923.7375
487	7/7/2014	25971	1	1102.4475
487	7/7/2014	31008	1	1102.4475
487	7/7/2014	60101	1	1102.4475
487	7/7/2014	60436	1	1102.4475
487	7/7/2014	89423	1	1102.4475
487	7/7/2014	89521	1	1102.4475
491	7/7/2014	21811	1	944.9475
491	7/7/2014	46239	1	944.9475
491	7/7/2014	64083	2	1889.895
491	7/7/2014	67204	1	944.9475
491	7/7/2014	76549	1	944.9475
496	7/7/2014	06340	1	928.9875
496	7/7/2014	60137	1	928.9875
496	7/7/2014	67748	1	928.9875
496	7/7/2014	89533	1	928.9875
516	7/7/2014	76884	1	524.7375
531	7/7/2014	44224	1	629.7375
548	7/7/2014	25840	1	519.6975
548	7/7/2014	38221	1	519.6975
548	7/7/2014	50009	1	519.6975
548	7/7/2014	97540	1	519.6975
548	7/7/2014	99026	1	519.6975
559	7/7/2014	78410	1	629.9475
567	7/7/2014	37642	1	876.6975
578	7/7/2014	89123	1	787.4475
579	7/7/2014	12431	1	1328.1975
579	7/7/2014	37127	1	1328.1975
579	7/7/2014	97479	1	1328.1975
580	7/7/2014	39305	1	834.4875
580	7/7/2014	66062	1	834.4875
585	7/7/2014	24149	1	419.9475
585	7/7/2014	45831	1	419.9475
585	7/7/2014	99301	1	419.9475
590	7/7/2014	24201	1	892.4475
593	7/7/2014	60544	1	913.4475
596	7/7/2014	60178	1	766.2375
604	7/7/2014	22660	1	524.9475
604	7/7/2014	99016	1	524.9475
609	7/7/2014	30157	1	839.9475
609	7/7/2014	38004	1	839.9475
626	7/7/2014	90630	1	1417.4475
690	7/7/2014	14225	1	367.4475
760	7/7/2014	99125	1	165.3225
762	7/7/2014	80104	1	191.5725
779	7/7/2014	75013	1	346.4475
781	7/7/2014	13316	1	108.6225
782	7/7/2014	51557	1	108.6225
789	7/7/2014	30736	1	225.6975
790	7/7/2014	16254	1	225.6975
791	7/7/2014	31210	1	70.8225
791	7/7/2014	37618	1	70.8225
793	7/7/2014	12477	1	89.1975
793	7/7/2014	95062	1	89.1975
794	7/7/2014	59847	1	89.1975
907	7/7/2014	48846	1	608.9475
907	7/7/2014	93245	1	608.9475
927	7/7/2014	13340	1	514.4475
927	7/7/2014	84109	1	514.4475
965	7/7/2014	31823	1	509.1975
981	7/7/2014	13410	1	178.4475
989	7/7/2014	94574	1	456.6975
995	7/7/2014	62034	1	598.4475
1000	7/7/2014	94523	1	107.5725
1000	7/7/2014	99829	1	107.5725
1009	7/7/2014	28717	1	112.8225
1009	7/7/2014	61054	1	112.8225
1009	7/7/2014	97023	1	112.8225
1043	7/7/2014	75007	1	362.1975
1053	7/7/2014	97478	1	293.9475
1059	7/7/2014	43061	1	162.6975
1061	7/7/2014	33559	2	293.895
1077	7/7/2014	52807	1	341.1975
1078	7/7/2014	58554	2	703.395
1085	7/7/2014	87107	1	102.3225
1114	7/7/2014	50501	1	183.6975
1129	7/7/2014	68370	1	454.0725
1129	7/7/2014	70775	1	461.9475
1142	7/7/2014	84302	1	677.1975
1145	7/7/2014	91744	1	335.9475
1171	7/7/2014	54751	1	356.9475
1171	7/7/2014	65473	1	356.9475
1171	7/7/2014	79849	1	356.9475
1175	7/7/2014	85208	1	650.9475
1178	7/7/2014	40962	1	606.3225
1191	7/7/2014	80446	1	288.6975
1191	7/7/2014	85053	1	288.6975
1212	7/7/2014	12436	1	404.1975
1213	7/7/2014	76240	1	509.1975
1223	7/7/2014	24422	1	398.9475
1228	7/7/2014	95823	1	146.9475
1229	7/7/2014	08048	1	288.6975
1229	7/7/2014	14755	1	288.6975
1229	7/7/2014	46062	1	288.6975
1229	7/7/2014	62704	1	288.6975
1243	7/7/2014	22485	1	482.895
1253	7/7/2014	16056	1	446.145
1299	7/7/2014	23112	1	551.145
1349	7/7/2014	28016	1	419.895
1350	7/7/2014	25832	1	367.395
1392	7/7/2014	19713	1	188.895
1441	7/7/2014	21048	1	461.895
1472	7/7/2014	18080	1	249.27
1494	7/7/2014	15626	1	419.895
1518	7/7/2014	11731	1	230.895
1519	7/7/2014	15137	1	225.645
1529	7/7/2014	19363	1	419.895
1629	7/7/2014	13903	1	230.895
1681	7/7/2014	12533	1	572.145
1682	7/7/2014	25523	1	734.895
1685	7/7/2014	12570	1	682.395
1707	7/7/2014	80550	1	125.9475
1715	7/7/2014	33126	1	257.1975
1789	7/7/2014	10804	1	944.9475
1809	7/7/2014	66213	1	230.9475
1819	7/7/2014	10022	1	278.1975
1881	7/7/2014	63028	1	944.9475
1920	7/7/2014	22043	1	278.1975
1989	7/7/2014	21078	1	393.6975
1989	7/7/2014	26250	1	393.6975
1989	7/7/2014	80524	1	393.6975
1990	7/7/2014	31419	1	267.6975
1994	7/7/2014	43205	1	603.6975
2045	7/7/2014	98229	1	493.4475
2054	7/7/2014	92614	1	603.6975
2066	7/7/2014	68112	1	372.6975
2091	7/7/2014	68130	1	183.6975
2091	7/7/2014	93065	1	183.6975
2098	7/7/2014	36695	1	325.4475
2150	7/7/2014	07866	1	514.4475
2169	7/7/2014	94536	1	593.1975
2189	7/7/2014	95366	1	319.725
2207	7/7/2014	19403	1	102.3225
2215	7/7/2014	80908	1	377.9475
2218	7/7/2014	99623	1	157.4475
2219	7/7/2014	84041	1	152.1975
2237	7/7/2014	95070	1	183.6975
2239	7/7/2014	15722	1	141.6975
2252	7/7/2014	92504	1	141.6975
2263	7/7/2014	13495	1	335.9475
2269	7/7/2014	21702	1	349.0725
2284	7/7/2014	35111	1	346.4475
2345	7/7/2014	61103	1	435.6975
2350	7/7/2014	62203	1	372.225
2350	7/7/2014	93720	1	372.225
2354	7/7/2014	06002	1	388.4475
2354	7/7/2014	12204	1	388.4475
2367	7/7/2014	21128	1	471.975
2367	7/7/2014	40475	1	471.975
2367	7/7/2014	95374	1	477.225
2368	7/7/2014	70706	1	760.725
2369	7/7/2014	76502	1	414.225
2376	7/7/2014	33440	1	739.725
2379	7/7/2014	14609	1	194.1975
2379	7/7/2014	61102	1	194.1975
2379	7/7/2014	98684	1	194.1975
2391	7/7/2014	79311	1	787.4475
2395	7/7/2014	56560	1	157.4475
2395	7/7/2014	92646	1	157.4475
2395	7/7/2014	98204	1	157.4475
2396	7/7/2014	92405	1	115.4475
2412	7/7/2014	33015	1	107.5725
17	7/8/2014	89436	1	402.675
93	7/8/2014	21136	1	1129.8
206	7/8/2014	34606	1	950.1975
206	7/8/2014	37864	1	950.1975
244	7/8/2014	30309	1	629.7375
335	7/8/2014	64014	1	865.9875
407	7/8/2014	44011	1	1708.8225
426	7/8/2014	10918	1	976.4475
433	7/8/2014	18210	1	997.4475
438	7/8/2014	33411	1	960.4875
438	7/8/2014	38632	1	960.4875
438	7/8/2014	42064	1	960.4875
438	7/8/2014	46383	1	960.4875
438	7/8/2014	53821	1	960.4875
438	7/8/2014	60544	1	960.4875
438	7/8/2014	61353	1	960.4875
438	7/8/2014	62959	1	960.4875
438	7/8/2014	63050	1	960.4875
438	7/8/2014	72734	1	960.4875
438	7/8/2014	92646	1	960.4875
438	7/8/2014	95602	1	960.4875
443	7/8/2014	44086	1	923.7375
487	7/8/2014	15642	1	1102.4475
487	7/8/2014	26269	1	1102.4475
487	7/8/2014	44131	1	1102.4475
487	7/8/2014	45431	1	1102.4475
487	7/8/2014	61611	1	1102.4475
487	7/8/2014	62040	1	1102.4475
487	7/8/2014	66618	1	1102.4475
487	7/8/2014	81050	1	1102.4475
487	7/8/2014	90706	1	1102.4475
487	7/8/2014	96130	1	1102.4475
491	7/8/2014	43613	1	944.9475
491	7/8/2014	44001	1	944.9475
491	7/8/2014	58278	1	944.9475
491	7/8/2014	62025	1	944.9475
496	7/8/2014	55313	1	928.9875
548	7/8/2014	33875	1	519.6975
548	7/8/2014	34683	1	519.6975
548	7/8/2014	77449	1	519.6975
559	7/8/2014	62236	1	629.9475
567	7/8/2014	29210	1	876.6975
577	7/8/2014	24712	1	1023.6975
577	7/8/2014	66046	1	1023.6975
578	7/8/2014	74107	1	787.4475
579	7/8/2014	25506	1	1328.1975
580	7/8/2014	47906	1	834.4875
580	7/8/2014	64089	1	834.4875
585	7/8/2014	07042	1	419.9475
585	7/8/2014	08879	1	419.9475
590	7/8/2014	45344	1	892.4475
599	7/8/2014	25661	1	886.9875
599	7/8/2014	35984	1	886.9875
599	7/8/2014	62449	1	886.9875
604	7/8/2014	22193	2	1049.895
604	7/8/2014	32068	1	524.9475
604	7/8/2014	43567	1	524.9475
604	7/8/2014	65401	1	524.9475
605	7/8/2014	31763	1	419.9475
609	7/8/2014	28277	1	839.9475
609	7/8/2014	28533	1	839.9475
636	7/8/2014	55116	1	926.5725
636	7/8/2014	98683	1	926.5725
650	7/8/2014	80501	1	514.4475
650	7/8/2014	98204	1	514.4475
674	7/8/2014	17088	1	692.9475
674	7/8/2014	17313	1	692.9475
674	7/8/2014	44444	1	692.9475
674	7/8/2014	70005	1	692.9475
674	7/8/2014	80211	1	692.9475
690	7/8/2014	13104	1	367.4475
717	7/8/2014	76021	1	170.5725
759	7/8/2014	92242	1	167.9475
762	7/8/2014	66102	1	194.1975
764	7/8/2014	94561	1	333.3225
778	7/8/2014	06359	1	125.9475
782	7/8/2014	78266	1	108.6225
794	7/8/2014	87105	1	89.1975
794	7/8/2014	92345	1	89.1975
907	7/8/2014	31023	1	608.9475
907	7/8/2014	47129	1	608.9475
907	7/8/2014	84042	1	629.9475
927	7/8/2014	11520	1	503.9475
939	7/8/2014	07047	1	367.4475
958	7/8/2014	76021	1	761.1975
959	7/8/2014	27803	1	842.5725
977	7/8/2014	76015	1	509.1975
978	7/8/2014	38618	1	782.1975
993	7/8/2014	78253	1	383.1975
1000	7/8/2014	02666	1	107.5725
1000	7/8/2014	28412	1	107.5725
1000	7/8/2014	54601	2	225.645
1000	7/8/2014	76126	1	112.8225
1000	7/8/2014	94552	1	112.8225
1009	7/8/2014	23454	1	112.8225
1043	7/8/2014	66502	1	362.1975
1049	7/8/2014	95965	1	257.1975
1053	7/8/2014	96003	1	293.9475
1059	7/8/2014	69165	1	157.4475
1060	7/8/2014	64671	1	162.6975
1070	7/8/2014	16866	1	157.4475
1077	7/8/2014	33016	1	341.1975
1078	7/8/2014	95621	1	341.1975
1086	7/8/2014	64836	1	91.8225
1103	7/8/2014	25430	1	146.9475
1114	7/8/2014	77385	1	183.6975
1129	7/8/2014	23150	1	461.9475
1129	7/8/2014	68812	1	454.0725
1129	7/8/2014	69153	1	454.0725
1134	7/8/2014	35645	1	881.9475
1171	7/8/2014	50659	1	356.9475
1171	7/8/2014	89103	1	356.9475
1171	7/8/2014	98662	1	356.9475
1172	7/8/2014	39218	1	477.6975
1172	7/8/2014	39330	1	477.6975
1172	7/8/2014	39342	1	477.6975
1175	7/8/2014	85635	1	614.1975
1180	7/8/2014	78209	1	514.4475
1182	7/8/2014	17022	1	209.9475
1182	7/8/2014	28546	1	215.1975
1182	7/8/2014	57601	1	209.9475
1182	7/8/2014	74107	1	209.9475
1182	7/8/2014	85087	1	209.9475
1182	7/8/2014	97322	1	209.9475
1182	7/8/2014	98280	1	209.9475
1186	7/8/2014	50021	1	383.1975
1191	7/8/2014	17110	1	288.6975
1212	7/8/2014	50212	1	388.4475
1212	7/8/2014	92627	1	425.1975
1223	7/8/2014	44438	1	398.9475
1320	7/8/2014	30533	1	351.645
1348	7/8/2014	28761	1	328.02
1350	7/8/2014	30701	1	419.895
1407	7/8/2014	33334	1	456.645
1508	7/8/2014	29331	1	94.395
1518	7/8/2014	33139	1	199.395
1523	7/8/2014	30067	1	367.395
1529	7/8/2014	33186	1	351.645
1559	7/8/2014	98275	1	367.4475
1705	7/8/2014	95132	1	146.9475
1809	7/8/2014	32789	1	230.9475
1826	7/8/2014	93730	1	220.4475
1831	7/8/2014	33304	1	362.1975
1884	7/8/2014	66220	1	1038.9225
1888	7/8/2014	12887	1	892.4475
1898	7/8/2014	94550	1	984.3225
1905	7/8/2014	46554	1	918.6975
1907	7/8/2014	50009	1	971.1975
1912	7/8/2014	90274	1	330.6975
1942	7/8/2014	81001	1	125.9475
2045	7/8/2014	30705	1	493.4475
2045	7/8/2014	73505	1	514.4475
2064	7/8/2014	12308	1	577.4475
2090	7/8/2014	64075	1	383.1975
2097	7/8/2014	01201	1	488.1975
2136	7/8/2014	28603	1	451.4475
2199	7/8/2014	14224	1	199.4475
2206	7/8/2014	59463	1	102.3225
2206	7/8/2014	99615	1	102.3225
2207	7/8/2014	45432	1	102.3225
2214	7/8/2014	90291	1	377.9475
2219	7/8/2014	54455	1	152.1975
2219	7/8/2014	88310	1	157.4475
2224	7/8/2014	17522	1	62.9475
2236	7/8/2014	62208	1	183.6975
2238	7/8/2014	21502	1	141.6975
2254	7/8/2014	73170	1	57.6975
2255	7/8/2014	73010	1	57.6975
2263	7/8/2014	16101	1	335.9475
2269	7/8/2014	61115	1	322.8225
2284	7/8/2014	82718	1	346.4475
2331	7/8/2014	91702	1	655.725
2332	7/8/2014	20120	1	534.975
2332	7/8/2014	32909	1	534.975
2332	7/8/2014	74012	1	482.9475
2350	7/8/2014	53144	1	366.975
2354	7/8/2014	19605	1	388.4475
2354	7/8/2014	76180	1	388.4475
2368	7/8/2014	50021	1	760.725
2369	7/8/2014	96080	1	424.725
2379	7/8/2014	84770	1	194.1975
2380	7/8/2014	92869	1	335.9475
2388	7/8/2014	81005	1	330.6975
2396	7/8/2014	17552	1	115.4475
2396	7/8/2014	47201	1	115.4475
2396	7/8/2014	57022	1	115.4475
2412	7/8/2014	66547	1	107.5725
404	7/8/2014	46410	1	1863.6975
404	7/8/2014	75231	1	1863.6975
412	7/8/2014	15143	1	1627.4475
412	7/8/2014	77571	1	1627.4475
426	7/8/2014	97141	1	976.4475
433	7/8/2014	37090	1	997.4475
433	7/8/2014	37334	1	997.4475
433	7/8/2014	57401	1	997.4475
438	7/8/2014	28391	1	960.4875
438	7/8/2014	35504	1	960.4875
438	7/8/2014	48044	1	960.4875
438	7/8/2014	53574	1	960.4875
438	7/8/2014	53965	1	960.4875
438	7/8/2014	60644	1	960.4875
438	7/8/2014	77429	1	960.4875
487	7/8/2014	15656	1	1102.4475
487	7/8/2014	32940	1	1102.4475
487	7/8/2014	44672	1	1102.4475
487	7/8/2014	46383	1	1102.4475
487	7/8/2014	48134	1	1102.4475
487	7/8/2014	58201	1	1102.4475
487	7/8/2014	60544	1	1102.4475
487	7/8/2014	62295	1	1102.4475
487	7/8/2014	75092	1	1102.4475
487	7/8/2014	78028	1	1102.4475
487	7/8/2014	97624	1	1102.4475
487	7/8/2014	98226	1	1102.4475
491	7/8/2014	17756	1	944.9475
491	7/8/2014	55357	1	944.9475
491	7/8/2014	66608	1	944.9475
491	7/8/2014	68124	1	944.9475
491	7/8/2014	77901	1	944.9475
491	7/8/2014	81401	1	869.1375
496	7/8/2014	54481	1	928.9875
515	7/8/2014	32669	1	524.7375
545	7/8/2014	13492	1	902.9475
545	7/8/2014	33301	1	902.9475
548	7/8/2014	33160	1	519.6975
548	7/8/2014	78526	1	519.6975
562	7/8/2014	32966	1	925.05
578	7/8/2014	37912	1	787.4475
580	7/8/2014	46064	1	834.4875
590	7/8/2014	92021	1	892.4475
599	7/8/2014	44054	1	886.9875
604	7/8/2014	34492	1	524.9475
604	7/8/2014	37620	1	524.9475
604	7/8/2014	63123	1	524.9475
604	7/8/2014	63125	1	524.9475
605	7/8/2014	60423	1	419.9475
609	7/8/2014	11705	1	839.9475
609	7/8/2014	95648	1	839.9475
650	7/8/2014	19468	1	514.4475
674	7/8/2014	30157	1	692.9475
690	7/8/2014	25160	1	367.4475
690	7/8/2014	32136	1	367.4475
690	7/8/2014	78026	1	367.4475
699	7/8/2014	97522	1	236.1975
733	7/8/2014	80021	1	377.9475
734	7/8/2014	34609	1	377.9475
777	7/8/2014	94580	1	121.7475
778	7/8/2014	38651	1	125.9475
781	7/8/2014	53916	1	108.6225
782	7/8/2014	28451	2	217.245
789	7/8/2014	98311	4	902.79
791	7/8/2014	79938	1	70.8225
819	7/8/2014	27596	1	1278.3225
819	7/8/2014	77087	1	1228.4475
826	7/8/2014	54601	1	1044.6975
826	7/8/2014	76053	1	1028.9475
927	7/8/2014	16507	1	503.9475
927	7/8/2014	80521	1	503.9475
939	7/8/2014	33414	1	383.1975
945	7/8/2014	53144	1	682.4475
957	7/8/2014	96001	1	832.0725
965	7/8/2014	49305	1	509.1975
977	7/8/2014	06382	1	519.6975
993	7/8/2014	49229	1	367.4475
1009	7/8/2014	78209	1	112.8225
1050	7/8/2014	95833	1	278.1975
1053	7/8/2014	98221	1	293.9475
1058	7/8/2014	11368	1	136.4475
1059	7/8/2014	30510	1	157.4475
1059	7/8/2014	70722	1	162.6975
1060	7/8/2014	24333	1	157.4475
1067	7/8/2014	15468	1	406.8225
1070	7/8/2014	87401	1	157.4475
1077	7/8/2014	63501	1	341.1975
1085	7/8/2014	53095	1	91.8225
1085	7/8/2014	60468	1	91.8225
1085	7/8/2014	77494	1	91.8225
1086	7/8/2014	64671	1	97.0725
1089	7/8/2014	81647	1	383.1975
1103	7/8/2014	83704	1	146.9475
1104	7/8/2014	15650	1	146.9475
1127	7/8/2014	33469	1	766.4475
1127	7/8/2014	72742	1	766.4475
1142	7/8/2014	54650	1	703.4475
1172	7/8/2014	19119	1	493.4475
1175	7/8/2014	29118	1	650.9475
1175	7/8/2014	77346	1	614.1975
1178	7/8/2014	08861	1	590.5725
1180	7/8/2014	28451	1	514.4475
1182	7/8/2014	37388	1	209.9475
1182	7/8/2014	66062	1	209.9475
1182	7/8/2014	72703	1	209.9475
1182	7/8/2014	92672	1	209.9475
1182	7/8/2014	97487	1	209.9475
1183	7/8/2014	89110	1	606.3225
1212	7/8/2014	07801	1	425.1975
1212	7/8/2014	97113	1	425.1975
1213	7/8/2014	14011	1	509.1975
1226	7/8/2014	17552	1	572.1975
1229	7/8/2014	42301	1	288.6975
1348	7/8/2014	28905	1	330.645
1349	7/8/2014	31024	1	419.895
1349	7/8/2014	32124	1	367.395
1364	7/8/2014	32940	1	204.645
1364	7/8/2014	33025	2	409.29
1407	7/8/2014	29649	1	404.145
1482	7/8/2014	33186	1	440.895
1518	7/8/2014	33025	2	427.665
585	8/31/2014	30114	1	419.9475
585	8/31/2014	30263	1	419.9475
585	8/31/2014	30268	1	419.9475
585	8/31/2014	45248	1	419.9475
585	8/31/2014	57701	1	419.9475
585	8/31/2014	75025	1	419.9475
585	8/31/2014	75149	1	419.9475
596	8/31/2014	10940	1	766.2375
596	8/31/2014	36562	1	766.2375
599	8/31/2014	07033	1	886.9875
599	8/31/2014	21102	1	886.9875
599	8/31/2014	60010	1	886.9875
599	8/31/2014	78612	1	886.9875
599	8/31/2014	92508	1	886.9875
604	8/31/2014	21015	1	524.9475
604	8/31/2014	32707	1	524.9475
604	8/31/2014	32832	1	524.9475
604	8/31/2014	52317	1	524.9475
604	8/31/2014	75051	1	524.9475
604	8/31/2014	78109	1	524.9475
604	8/31/2014	87701	1	524.9475
605	8/31/2014	21227	2	839.895
605	8/31/2014	49097	1	419.9475
609	8/31/2014	11565	1	839.9475
609	8/31/2014	17044	1	839.9475
609	8/31/2014	77355	1	839.9475
615	8/31/2014	27574	1	682.4475
615	8/31/2014	32130	1	682.4475
615	8/31/2014	32308	1	682.4475
615	8/31/2014	33556	1	682.4475
615	8/31/2014	55434	1	682.4475
615	8/31/2014	63385	1	682.4475
615	8/31/2014	63601	1	682.4475
615	8/31/2014	70363	1	682.4475
636	8/31/2014	53593	1	926.5725
636	8/31/2014	64012	1	881.9475
650	8/31/2014	23009	1	514.4475
650	8/31/2014	32822	1	514.4475
650	8/31/2014	33704	1	514.4475
650	8/31/2014	68787	1	514.4475
659	8/31/2014	51301	1	1469.9475
674	8/31/2014	56438	1	682.4475
674	8/31/2014	73099	1	692.9475
674	8/31/2014	77082	1	692.9475
676	8/31/2014	19808	1	761.1975
676	8/31/2014	23235	1	761.1975
676	8/31/2014	60513	1	761.1975
676	8/31/2014	65231	1	761.1975
690	8/31/2014	10469	1	367.4475
690	8/31/2014	19943	1	367.4475
690	8/31/2014	21632	2	734.895
690	8/31/2014	43302	1	367.4475
690	8/31/2014	58623	1	367.4475
690	8/31/2014	66111	1	367.4475
690	8/31/2014	97325	1	367.4475
699	8/31/2014	98620	1	238.8225
702	8/31/2014	10472	1	312.3225
702	8/31/2014	16923	1	312.3225
702	8/31/2014	62946	1	314.9475
733	8/31/2014	14830	1	377.9475
733	8/31/2014	21220	1	377.9475
733	8/31/2014	48661	1	398.9475
733	8/31/2014	49283	1	377.9475
733	8/31/2014	90220	2	776.895
734	8/31/2014	11010	2	734.895
734	8/31/2014	11206	1	367.4475
734	8/31/2014	28376	1	398.9475
734	8/31/2014	45459	1	377.9475
734	8/31/2014	56353	1	377.9475
734	8/31/2014	67530	1	351.6975
734	8/31/2014	85743	1	398.9475
734	8/31/2014	85757	1	367.4475
734	8/31/2014	90680	1	398.9475
734	8/31/2014	91741	1	367.4475
734	8/31/2014	91906	1	377.9475
734	8/31/2014	97202	2	797.895
736	8/31/2014	45231	1	393.6975
745	8/31/2014	43931	1	220.4475
746	8/31/2014	32952	1	220.4475
759	8/31/2014	02814	1	167.9475
759	8/31/2014	30064	1	165.3225
759	8/31/2014	59337	1	165.3225
761	8/31/2014	44646	1	191.5725
762	8/31/2014	28463	1	194.1975
762	8/31/2014	44124	1	191.5725
763	8/31/2014	15846	1	333.3225
763	8/31/2014	69361	1	333.3225
763	8/31/2014	73116	1	333.3225
764	8/31/2014	15237	1	333.3225
764	8/31/2014	43614	1	333.3225
777	8/31/2014	39601	1	125.9475
777	8/31/2014	44473	1	124.3725
778	8/31/2014	06830	1	128.5725
778	8/31/2014	16827	8	994.98
778	8/31/2014	17264	1	124.3725
778	8/31/2014	22060	1	125.9475
778	8/31/2014	22974	1	124.3725
778	8/31/2014	53075	1	121.7475
779	8/31/2014	36693	1	346.4475
781	8/31/2014	22974	1	108.6225
781	8/31/2014	53075	1	108.6225
781	8/31/2014	53583	1	108.6225
781	8/31/2014	75248	1	110.1975
782	8/31/2014	29805	1	108.6225
782	8/31/2014	80023	1	110.1975
789	8/31/2014	32259	1	225.6975
789	8/31/2014	79512	1	225.6975
791	8/31/2014	06810	1	70.8225
791	8/31/2014	30064	1	70.8225
791	8/31/2014	54017	3	212.4675
791	8/31/2014	75801	1	70.8225
792	8/31/2014	30635	1	70.8225
792	8/31/2014	44647	1	70.8225
792	8/31/2014	73116	1	70.8225
793	8/31/2014	26208	1	89.1975
793	8/31/2014	67550	1	81.3225
794	8/31/2014	20147	1	89.1975
807	8/31/2014	84754	1	220.4475
808	8/31/2014	28041	1	343.8225
808	8/31/2014	32136	1	338.5725
808	8/31/2014	53040	3	992.0925
808	8/31/2014	53189	1	338.5725
808	8/31/2014	83110	1	338.5725
808	8/31/2014	92508	1	338.5725
809	8/31/2014	15401	1	230.9475
819	8/31/2014	02891	1	1343.9475
819	8/31/2014	19018	1	1228.4475
819	8/31/2014	45040	1	1212.6975
819	8/31/2014	53073	2	2456.895
819	8/31/2014	85710	1	1228.4475
826	8/31/2014	22015	1	1202.1975
826	8/31/2014	27534	1	1102.4475
826	8/31/2014	28146	1	1102.4475
826	8/31/2014	28753	1	1223.1975
826	8/31/2014	34756	1	1175.9475
826	8/31/2014	35640	2	2220.645
826	8/31/2014	38242	1	1102.4475
826	8/31/2014	48162	1	1044.6975
826	8/31/2014	52627	1	1102.4475
826	8/31/2014	75043	1	1175.9475
826	8/31/2014	79029	1	1175.9475
854	8/31/2014	98006	1	761.1975
907	8/31/2014	08879	1	603.6975
907	8/31/2014	33414	1	603.6975
907	8/31/2014	59104	1	629.9475
907	8/31/2014	63376	1	593.1975
907	8/31/2014	71270	1	608.9475
907	8/31/2014	72736	1	608.9475
907	8/31/2014	91604	1	603.6975
907	8/31/2014	92592	1	608.9475
907	8/31/2014	92708	1	603.6975
907	8/31/2014	98027	1	603.6975
927	8/31/2014	07047	1	514.4475
927	8/31/2014	16870	1	498.6975
927	8/31/2014	38655	1	503.9475
927	8/31/2014	49419	1	503.9475
927	8/31/2014	53189	1	498.6975
927	8/31/2014	85614	1	503.9475
927	8/31/2014	94609	1	514.4475
930	8/31/2014	14534	1	582.6975
939	8/31/2014	46060	1	356.9475
945	8/31/2014	33414	1	682.4475
945	8/31/2014	37323	1	682.4475
945	8/31/2014	47460	1	682.4475
945	8/31/2014	71268	1	682.4475
945	8/31/2014	92130	1	682.4475
947	8/31/2014	60411	1	708.6975
948	8/31/2014	76230	1	784.8225
956	8/31/2014	30043	1	837.3225
959	8/31/2014	30728	1	863.5725
959	8/31/2014	73521	1	863.5725
965	8/31/2014	02360	1	509.1975
965	8/31/2014	19148	1	524.9475
965	8/31/2014	85705	1	524.9475
967	8/31/2014	80004	1	677.1975
968	8/31/2014	21113	1	703.4475
981	8/31/2014	31411	2	356.895
981	8/31/2014	32828	1	178.4475
985	8/31/2014	15090	1	779.5725
985	8/31/2014	72756	1	763.8225
993	8/31/2014	28751	1	367.4475
993	8/31/2014	50311	1	367.4475
993	8/31/2014	73013	1	367.4475
993	8/31/2014	90278	1	383.1975
995	8/31/2014	24486	1	598.4475
995	8/31/2014	63123	1	598.4475
997	8/31/2014	17239	1	761.1975
1000	8/31/2014	22180	1	107.5725
1000	8/31/2014	49630	1	112.8225
1009	8/31/2014	74074	1	112.8225
1009	8/31/2014	78542	1	112.8225
1009	8/31/2014	92056	1	112.8225
1022	8/31/2014	28751	1	157.4475
1022	8/31/2014	50851	1	157.4475
1053	8/31/2014	02831	1	293.9475
1053	8/31/2014	17404	1	293.9475
1053	8/31/2014	98684	1	293.9475
1059	8/31/2014	65109	1	162.6975
1059	8/31/2014	92591	1	157.4475
1060	8/31/2014	49056	1	173.1975
1060	8/31/2014	81506	1	162.6975
1062	8/31/2014	80835	1	146.9475
1067	8/31/2014	89115	1	406.8225
1068	8/31/2014	44691	1	406.8225
1068	8/31/2014	78247	1	406.8225
1077	8/31/2014	64080	1	351.6975
1077	8/31/2014	97322	1	341.1975
1077	8/31/2014	98328	1	341.1975
1078	8/31/2014	27022	1	351.6975
1085	8/31/2014	45662	1	97.0725
1085	8/31/2014	98042	1	102.3225
1086	8/31/2014	24279	1	97.0725
1086	8/31/2014	26444	1	91.8225
1086	8/31/2014	27596	1	102.3225
1103	8/31/2014	51301	1	146.9475
1103	8/31/2014	84119	1	146.9475
1104	8/31/2014	26456	1	146.9475
1104	8/31/2014	47586	1	146.9475
1104	8/31/2014	70767	1	141.6975
1115	8/31/2014	33405	1	396.3225
1115	8/31/2014	61010	1	396.3225
1124	8/31/2014	55448	1	682.4475
1125	8/31/2014	19063	1	939.6975
1129	8/31/2014	02093	1	454.0725
1129	8/31/2014	28356	1	461.9475
1129	8/31/2014	80229	1	461.9475
1142	8/31/2014	37127	1	703.4475
1145	8/31/2014	80503	1	335.9475
1171	8/31/2014	14450	1	356.9475
1171	8/31/2014	47424	1	356.9475
1171	8/31/2014	95776	1	356.9475
1180	8/31/2014	43952	1	524.9475
1182	8/31/2014	10465	1	209.9475
1182	8/31/2014	11229	1	215.1975
1182	8/31/2014	29485	1	215.1975
1182	8/31/2014	33948	1	215.1975
1182	8/31/2014	44906	1	209.9475
1182	8/31/2014	71943	1	215.1975
1182	8/31/2014	95340	1	209.9475
1182	8/31/2014	97140	1	209.9475
1183	8/31/2014	12205	1	619.4475
1183	8/31/2014	32578	1	606.3225
1183	8/31/2014	41465	1	619.4475
1183	8/31/2014	53504	1	629.9475
1183	8/31/2014	97351	1	606.3225
1191	8/31/2014	30028	1	288.6975
1191	8/31/2014	53095	1	288.6975
1212	8/31/2014	06282	1	388.4475
1212	8/31/2014	12061	1	404.1975
1212	8/31/2014	21050	1	404.1975
1212	8/31/2014	60103	1	404.1975
1212	8/31/2014	61356	1	404.1975
1212	8/31/2014	94568	1	404.1975
1223	8/31/2014	18245	1	385.8225
1223	8/31/2014	61354	1	398.9475
1229	8/31/2014	75001	1	288.6975
1229	8/31/2014	80249	1	288.6975
1229	8/31/2014	98012	1	288.6975
1244	8/31/2014	93727	1	482.895
1251	8/31/2014	99224	1	430.395
1253	8/31/2014	81301	1	446.145
1261	8/31/2014	53189	1	498.645
1261	8/31/2014	93033	1	498.645
1262	8/31/2014	81435	1	498.645
1262	8/31/2014	91362	1	498.645
1262	8/31/2014	91702	1	498.645
1273	8/31/2014	33186	1	498.645
1288	8/31/2014	92585	1	698.145
1308	8/31/2014	59624	1	755.895
1308	8/31/2014	65714	1	755.895
1315	8/31/2014	91351	1	367.395
1317	8/31/2014	93611	1	335.895
1339	8/31/2014	49696	1	288.645
1342	8/31/2014	93436	1	325.395
1343	8/31/2014	22832	1	367.395
1363	8/31/2014	84078	1	204.645
1364	8/31/2014	46970	1	204.645
1391	8/31/2014	33126	2	377.79
1391	8/31/2014	59901	1	194.145
1391	8/31/2014	92111	2	346.29
1392	8/31/2014	61201	4	755.58
1392	8/31/2014	84078	1	194.145
1421	8/31/2014	85308	1	430.395
1466	8/31/2014	83854	4	934.08
1493	8/31/2014	90745	1	419.895
1493	8/31/2014	92567	4	1679.58
1494	8/31/2014	77025	1	356.895
1495	8/31/2014	50156	1	419.895
1507	8/31/2014	33126	2	188.79
1508	8/31/2014	28713	1	173.145
1508	8/31/2014	37692	1	173.145
1508	8/31/2014	61265	2	183.54
1508	8/31/2014	94568	1	89.145
1508	8/31/2014	99216	1	94.395
1518	8/31/2014	49688	1	230.895
1520	8/31/2014	08008	1	272.895
1523	8/31/2014	99502	1	312.27
1529	8/31/2014	35022	1	419.895
1541	8/31/2014	46071	1	419.895
1596	8/31/2014	93611	1	391.02
1676	8/31/2014	24319	1	551.145
1676	8/31/2014	53158	1	551.145
1682	8/31/2014	19703	1	755.895
1696	8/31/2014	62401	1	183.6975
1805	8/31/2014	48842	1	419.475
1809	8/31/2014	68502	1	230.9475
1875	8/31/2014	54452	1	1217.9475
1886	8/31/2014	59635	1	871.4475
1898	8/31/2014	28311	1	1042.965
1907	8/31/2014	42266	1	1286.1975
1908	8/31/2014	83815	1	393.6975
1915	8/31/2014	11103	1	482.9475
1916	8/31/2014	55045	1	299.1975
1920	8/31/2014	07748	1	278.1975
1920	8/31/2014	32250	1	278.1975
1920	8/31/2014	73025	2	556.395
1920	8/31/2014	91786	1	278.1975
1920	8/31/2014	93636	1	278.1975
1924	8/31/2014	94110	1	367.4475
1934	8/31/2014	31021	1	141.6975
1943	8/31/2014	25302	1	125.9475
1982	8/31/2014	72758	1	330.6975
1982	8/31/2014	98433	1	330.6975
1989	8/31/2014	14037	1	393.6975
1989	8/31/2014	21643	1	393.6975
1994	8/31/2014	26431	1	614.1975
1995	8/31/2014	27856	1	446.1975
1995	8/31/2014	49079	1	446.1975
1995	8/31/2014	76354	1	446.1975
1997	8/31/2014	76117	1	787.4475
1999	8/31/2014	59624	1	677.1975
1999	8/31/2014	77346	1	677.1975
2015	8/31/2014	19426	1	341.1975
2045	8/31/2014	11367	1	493.4475
2045	8/31/2014	19373	1	514.4475
2045	8/31/2014	27529	1	514.4475
2045	8/31/2014	29172	1	514.4475
2045	8/31/2014	30253	1	514.4475
2045	8/31/2014	33172	1	514.4475
2045	8/31/2014	37217	1	514.4475
2045	8/31/2014	46038	1	493.4475
2045	8/31/2014	46228	1	493.4475
2045	8/31/2014	48186	1	493.4475
2045	8/31/2014	48316	1	514.4475
2045	8/31/2014	92124	1	514.4475
2054	8/31/2014	06360	1	640.4475
2054	8/31/2014	20772	1	640.4475
2054	8/31/2014	35613	1	598.4475
2054	8/31/2014	41465	1	603.6975
2054	8/31/2014	53210	1	603.6975
2054	8/31/2014	76642	1	640.4475
2055	8/31/2014	18929	1	656.1975
2055	8/31/2014	19056	1	656.1975
2055	8/31/2014	23156	1	656.1975
2055	8/31/2014	28478	1	656.1975
2055	8/31/2014	33056	1	656.1975
2055	8/31/2014	35080	1	656.1975
2055	8/31/2014	36330	1	656.1975
2055	8/31/2014	44223	1	656.1975
2055	8/31/2014	68028	1	656.1975
2058	8/31/2014	28557	1	272.9475
2060	8/31/2014	33414	1	367.4475
2060	8/31/2014	43040	1	367.4475
2060	8/31/2014	62629	1	383.1975
2061	8/31/2014	19465	1	367.4475
2064	8/31/2014	14220	1	577.4475
2064	8/31/2014	28078	1	556.4475
2064	8/31/2014	28557	2	1070.895
2064	8/31/2014	29455	1	577.4475
2064	8/31/2014	85650	1	577.4475
2077	8/31/2014	18235	1	388.4475
2084	8/31/2014	11722	1	687.6975
2084	8/31/2014	85086	1	666.6975
2085	8/31/2014	90038	1	666.6975
2086	8/31/2014	07825	1	241.4475
2086	8/31/2014	43506	1	241.4475
2086	8/31/2014	45373	1	241.4475
2086	8/31/2014	46815	1	241.4475
2086	8/31/2014	60707	1	241.4475
2086	8/31/2014	76543	1	241.4475
2086	8/31/2014	83246	1	241.4475
2090	8/31/2014	19053	1	383.1975
2090	8/31/2014	59870	1	356.9475
2090	8/31/2014	75070	1	383.1975
2090	8/31/2014	85123	1	383.1975
2090	8/31/2014	87120	1	383.1975
2091	8/31/2014	11428	1	170.5725
2091	8/31/2014	15767	1	183.6975
2091	8/31/2014	79913	1	183.6975
2092	8/31/2014	06242	1	351.6975
2092	8/31/2014	16301	1	351.6975
2093	8/31/2014	08318	1	446.1975
2093	8/31/2014	35057	1	446.1975
2097	8/31/2014	60647	1	488.1975
2097	8/31/2014	80439	1	488.1975
2098	8/31/2014	11710	1	325.4475
2098	8/31/2014	19562	1	312.3225
2098	8/31/2014	23693	1	312.3225
2098	8/31/2014	32257	1	312.3225
2099	8/31/2014	48221	1	430.4475
2099	8/31/2014	60628	1	430.4475
2133	8/31/2014	06260	1	456.6975
2134	8/31/2014	73112	1	498.6975
2138	8/31/2014	73108	1	461.9475
2143	8/31/2014	76631	1	440.9475
2145	8/31/2014	06320	1	404.1975
2150	8/31/2014	55433	1	514.4475
2169	8/31/2014	53213	1	593.1975
2189	8/31/2014	92562	1	319.725
2197	8/31/2014	76065	1	238.8225
2199	8/31/2014	80023	1	204.6975
2199	8/31/2014	85712	1	204.6975
2206	8/31/2014	14519	1	102.3225
2207	8/31/2014	50266	1	102.3225
2212	8/31/2014	43021	1	91.8225
2214	8/31/2014	11103	1	393.6975
2214	8/31/2014	30132	1	356.9475
2214	8/31/2014	85283	1	356.9475
2215	8/31/2014	59870	1	393.6975
2215	8/31/2014	80424	1	393.6975
2215	8/31/2014	84081	1	377.9475
2218	8/31/2014	60048	1	146.9475
2224	8/31/2014	57106	1	68.1975
2224	8/31/2014	75230	1	62.9475
2225	8/31/2014	37214	1	62.9475
2225	8/31/2014	70392	1	68.1975
2235	8/31/2014	17972	1	68.1975
2236	8/31/2014	63801	1	178.4475
2236	8/31/2014	78734	1	194.1975
2237	8/31/2014	35226	1	183.6975
2237	8/31/2014	81401	1	183.6975
2238	8/31/2014	84081	1	141.6975
2239	8/31/2014	26416	1	141.6975
2239	8/31/2014	63129	1	141.6975
2254	8/31/2014	27529	1	60.3225
2254	8/31/2014	92307	1	62.9475
2255	8/31/2014	18417	1	57.6975
2263	8/31/2014	91390	1	335.9475
2269	8/31/2014	53719	1	349.0725
2275	8/31/2014	16125	1	372.6975
2275	8/31/2014	36460	1	388.4475
2331	8/31/2014	06111	1	655.725
2331	8/31/2014	16510	1	655.725
2331	8/31/2014	26034	1	655.725
2331	8/31/2014	26035	1	655.725
2331	8/31/2014	37042	1	655.725
2332	8/31/2014	12170	1	534.975
2332	8/31/2014	22152	1	534.975
2332	8/31/2014	54016	1	534.975
2334	8/31/2014	29033	1	382.725
2334	8/31/2014	46825	1	367.4475
2343	8/31/2014	44035	1	513.975
2345	8/31/2014	35957	1	446.1975
2355	8/31/2014	40701	1	624.6975
2361	8/31/2014	76131	1	592.725
2367	8/31/2014	11572	1	477.225
2367	8/31/2014	22508	1	477.225
2367	8/31/2014	89031	1	471.975
2367	8/31/2014	91901	1	471.975
2368	8/31/2014	35554	1	760.725
2368	8/31/2014	56401	1	765.975
2368	8/31/2014	56467	1	723.975
2368	8/31/2014	76244	1	723.975
2369	8/31/2014	35077	1	424.725
2379	8/31/2014	88210	1	194.1975
2380	8/31/2014	69210	1	335.9475
2387	8/31/2014	46929	1	530.1975
2388	8/31/2014	16506	1	335.9475
2388	8/31/2014	20868	1	335.9475
2388	8/31/2014	37216	1	335.9475
2389	8/31/2014	47546	1	870.45
2391	8/31/2014	72150	1	797.475
2393	8/31/2014	06060	1	110.1975
2394	8/31/2014	55316	1	152.1975
2394	8/31/2014	55412	1	152.1975
2394	8/31/2014	60076	1	152.1975
2395	8/31/2014	30060	1	157.4475
2395	8/31/2014	91801	1	157.4475
2395	8/31/2014	94558	1	157.4475
2396	8/31/2014	30041	1	115.4475
2396	8/31/2014	32819	1	115.4475
2396	8/31/2014	45202	1	115.4475
2396	8/31/2014	53717	1	115.4475
2402	8/31/2014	14221	1	320.1975
2412	8/31/2014	32608	1	107.5725
2412	8/31/2014	53070	1	107.5725
2412	8/31/2014	63109	1	107.5725
3	8/31/2014	20170	1	879.375
3	8/31/2014	32746	1	879.375
3	8/31/2014	82501	1	879.375
3	8/31/2014	92663	1	879.375
26	8/31/2014	97530	1	766.5
115	8/31/2014	32534	1	882
115	8/31/2014	83353	1	882
115	8/31/2014	98166	1	882
206	8/31/2014	93560	1	813.6975
240	8/31/2014	78413	1	460.6875
244	8/31/2014	14586	1	629.7375
249	8/31/2014	11566	1	419.7375
405	8/31/2014	20720	1	1916.1975
405	8/31/2014	55311	1	1916.1975
405	8/31/2014	60106	1	1916.1975
405	8/31/2014	95683	1	1916.1975
407	8/31/2014	45801	1	1708.8225
407	8/31/2014	53183	1	1708.8225
426	8/31/2014	31216	1	976.4475
426	8/31/2014	80002	1	976.4475
433	8/31/2014	32080	1	997.4475
433	8/31/2014	37027	1	997.4475
433	8/31/2014	44128	1	997.4475
433	8/31/2014	50049	1	997.4475
433	8/31/2014	53213	1	997.4475
433	8/31/2014	78641	1	997.4475
433	8/31/2014	89502	1	997.4475
438	8/31/2014	02702	1	960.4875
438	8/31/2014	08723	1	997.4475
438	8/31/2014	13219	1	997.4475
438	8/31/2014	34482	1	997.4475
438	8/31/2014	42001	1	997.4475
438	8/31/2014	53220	1	960.4875
438	8/31/2014	77379	1	960.4875
438	8/31/2014	78239	1	960.4875
438	8/31/2014	85296	1	997.4475
438	8/31/2014	89403	1	960.4875
438	8/31/2014	98604	1	997.4475
443	8/31/2014	02818	1	923.7375
443	8/31/2014	33076	1	923.7375
443	8/31/2014	37876	1	923.7375
443	8/31/2014	44266	1	923.7375
443	8/31/2014	46052	1	923.7375
443	8/31/2014	77083	1	923.7375
443	8/31/2014	78016	1	923.7375
457	8/31/2014	28215	1	997.4475
457	8/31/2014	28625	1	997.4475
457	8/31/2014	78605	1	997.4475
457	8/31/2014	91040	1	997.4475
457	8/31/2014	91352	1	997.4475
457	8/31/2014	98422	1	997.4475
478	8/31/2014	37771	1	1417.4475
478	8/31/2014	47025	1	1417.4475
478	8/31/2014	89130	1	1417.4475
478	8/31/2014	92407	1	1417.4475
487	8/31/2014	06232	1	1102.4475
487	8/31/2014	06479	1	1102.4475
487	8/31/2014	19808	1	1102.4475
487	8/31/2014	38018	1	1102.4475
487	8/31/2014	43123	1	1102.4475
487	8/31/2014	46350	1	1102.4475
487	8/31/2014	53005	1	1102.4475
487	8/31/2014	53089	1	1102.4475
487	8/31/2014	85024	1	1102.4475
487	8/31/2014	95023	1	1102.4475
491	8/31/2014	31204	1	944.9475
491	8/31/2014	46112	1	944.9475
491	8/31/2014	53147	1	944.9475
491	8/31/2014	62830	1	944.9475
491	8/31/2014	72762	1	944.9475
491	8/31/2014	74344	1	944.9475
491	8/31/2014	77532	1	944.9475
491	8/31/2014	80017	1	944.9475
496	8/31/2014	11566	1	928.9875
496	8/31/2014	11763	1	944.9475
496	8/31/2014	14607	1	928.9875
496	8/31/2014	15413	1	928.9875
496	8/31/2014	30252	1	928.9875
496	8/31/2014	34957	1	928.9875
496	8/31/2014	70043	1	928.9875
496	8/31/2014	77062	1	928.9875
506	8/31/2014	35806	1	1296.6975
506	8/31/2014	43235	1	1296.6975
506	8/31/2014	53406	1	1296.6975
506	8/31/2014	59405	1	1296.6975
506	8/31/2014	60630	1	1296.6975
506	8/31/2014	76308	1	1296.6975
506	8/31/2014	85224	1	1296.6975
515	8/31/2014	75052	1	524.7375
517	8/31/2014	17961	1	682.2375
517	8/31/2014	33525	1	682.2375
517	8/31/2014	78410	1	682.2375
545	8/31/2014	17051	1	902.9475
545	8/31/2014	28117	1	902.9475
548	8/31/2014	20016	1	519.6975
548	8/31/2014	64152	1	519.6975
548	8/31/2014	68327	1	519.6975
548	8/31/2014	70380	1	519.6975
548	8/31/2014	81503	1	519.6975
548	8/31/2014	90604	1	524.9475
556	8/31/2014	40299	1	855.6975
559	8/31/2014	21084	1	629.9475
559	8/31/2014	65301	1	629.9475
559	8/31/2014	91405	1	629.9475
577	8/31/2014	75094	1	1023.6975
578	8/31/2014	08505	1	787.4475
578	8/31/2014	21035	1	787.4475
578	8/31/2014	43701	1	787.4475
578	8/31/2014	53095	1	787.4475
578	8/31/2014	71913	1	787.4475
579	8/31/2014	70030	1	1328.1975
580	8/31/2014	32435	1	834.4875
580	8/31/2014	45788	1	834.4875
585	8/31/2014	17756	1	419.9475
585	8/31/2014	19446	1	419.9475
585	8/31/2014	78232	1	419.9475
585	8/31/2014	92509	1	419.9475
590	8/31/2014	19034	1	892.4475
590	8/31/2014	70072	1	892.4475
596	8/31/2014	62438	1	766.2375
599	8/31/2014	21136	1	886.9875
599	8/31/2014	25882	1	886.9875
599	8/31/2014	34608	1	886.9875
604	8/31/2014	20707	1	524.9475
604	8/31/2014	25064	1	524.9475
604	8/31/2014	27886	1	524.9475
604	8/31/2014	30075	1	524.9475
604	8/31/2014	32266	1	524.9475
604	8/31/2014	38321	1	524.9475
604	8/31/2014	64034	1	524.9475
604	8/31/2014	75013	1	524.9475
604	8/31/2014	89521	1	524.9475
604	8/31/2014	95348	1	524.9475
604	8/31/2014	99354	1	524.9475
605	8/31/2014	14624	1	419.9475
605	8/31/2014	34758	1	419.9475
605	8/31/2014	38804	1	419.9475
605	8/31/2014	60148	1	419.9475
605	8/31/2014	87108	1	419.9475
609	8/31/2014	10930	1	839.9475
609	8/31/2014	18938	1	839.9475
609	8/31/2014	35023	1	839.9475
609	8/31/2014	45805	1	839.9475
609	8/31/2014	73084	1	839.9475
609	8/31/2014	87529	1	839.9475
609	8/31/2014	95130	1	839.9475
615	8/31/2014	52804	1	682.4475
615	8/31/2014	72404	1	682.4475
615	8/31/2014	78577	1	682.4475
615	8/31/2014	89403	1	682.4475
626	8/31/2014	27262	1	1417.4475
636	8/31/2014	53142	1	926.5725
636	8/31/2014	87522	1	926.5725
650	8/31/2014	01085	1	514.4475
650	8/31/2014	46240	1	514.4475
650	8/31/2014	80021	1	514.4475
659	8/31/2014	57785	1	1469.9475
659	8/31/2014	61853	1	1469.9475
674	8/31/2014	56349	1	692.9475
676	8/31/2014	26431	1	761.1975
676	8/31/2014	28546	1	761.1975
676	8/31/2014	49428	1	761.1975
690	8/31/2014	06470	1	367.4475
690	8/31/2014	13903	1	367.4475
690	8/31/2014	28306	1	367.4475
690	8/31/2014	46526	1	367.4475
690	8/31/2014	86401	1	367.4475
702	8/31/2014	10033	1	312.3225
733	8/31/2014	15601	1	377.9475
2055	9/10/2014	43003	1	629.9475
2055	9/10/2014	91325	1	656.1975
2064	9/10/2014	15501	1	535.4475
2066	9/10/2014	25704	1	393.6975
2067	9/10/2014	12180	1	551.1975
2073	9/10/2014	21043	1	377.9475
2084	9/10/2014	33905	1	666.6975
2086	9/10/2014	07444	1	241.4475
2151	9/10/2014	90803	1	524.9475
2151	9/10/2014	92647	1	524.9475
2189	9/10/2014	80634	1	309.6975
2189	9/10/2014	97002	1	309.6975
2197	9/10/2014	94019	1	238.8225
2206	9/10/2014	30572	1	97.0725
2207	9/10/2014	29812	2	204.645
2218	9/10/2014	62088	1	146.9475
2218	9/10/2014	70546	1	152.1975
2224	9/10/2014	77575	2	136.395
2225	9/10/2014	71945	1	60.3225
2238	9/10/2014	84092	1	136.4475
2263	9/10/2014	35242	1	351.6975
2331	9/10/2014	94560	1	614.1975
2332	9/10/2014	33980	1	534.975
2332	9/10/2014	60440	1	524.475
2345	9/10/2014	75089	1	446.1975
2350	9/10/2014	07481	1	366.975
2354	9/10/2014	35221	1	388.4475
2361	9/10/2014	48725	1	597.975
2368	9/10/2014	74873	1	723.975
2369	9/10/2014	14551	1	424.725
2369	9/10/2014	19372	1	424.725
2369	9/10/2014	97440	1	424.725
2379	9/10/2014	12010	1	194.1975
2380	9/10/2014	28318	1	335.9475
2394	9/10/2014	56477	1	152.1975
2395	9/10/2014	75081	1	157.4475
2396	9/10/2014	28312	1	115.4475
2396	9/10/2014	47613	1	115.4475
2402	9/10/2014	19320	1	320.1975
8	9/10/2014	87505	1	433.3875
26	9/10/2014	87114	1	774.375
108	9/10/2014	80403	1	987
115	9/10/2014	43968	1	882
206	9/10/2014	15459	1	871.4475
206	9/10/2014	22968	1	871.4475
206	9/10/2014	98908	1	950.1975
342	9/10/2014	91367	1	708.4875
426	9/10/2014	35244	1	976.4475
426	9/10/2014	46342	1	976.4475
438	9/10/2014	06072	1	997.4475
438	9/10/2014	36277	1	960.4875
438	9/10/2014	44275	1	997.4475
438	9/10/2014	66223	1	997.4475
438	9/10/2014	74063	1	997.4475
438	9/10/2014	77015	2	1957.935
438	9/10/2014	84050	1	960.4875
438	9/10/2014	93230	1	960.4875
438	9/10/2014	95462	1	960.4875
440	9/10/2014	19904	1	1627.4475
443	9/10/2014	02054	1	923.7375
457	9/10/2014	46992	1	997.4475
457	9/10/2014	53227	1	997.4475
457	9/10/2014	94509	1	997.4475
457	9/10/2014	94582	1	997.4475
487	9/10/2014	17057	1	1102.4475
487	9/10/2014	25701	1	1102.4475
487	9/10/2014	27540	1	1102.4475
487	9/10/2014	53029	1	1102.4475
487	9/10/2014	76039	1	1102.4475
491	9/10/2014	27534	1	944.9475
491	9/10/2014	46158	1	944.9475
491	9/10/2014	62022	1	892.4475
491	9/10/2014	71913	1	892.4475
491	9/10/2014	75077	1	892.4475
496	9/10/2014	27520	1	944.9475
506	9/10/2014	29341	1	1296.6975
517	9/10/2014	06095	1	682.2375
534	9/10/2014	92028	1	524.7375
567	9/10/2014	33067	1	876.6975
578	9/10/2014	46037	1	787.4475
579	9/10/2014	53170	1	1328.1975
580	9/10/2014	19808	1	834.4875
585	9/10/2014	06712	1	419.9475
585	9/10/2014	24333	1	419.9475
585	9/10/2014	92532	1	419.9475
605	9/10/2014	60490	1	419.9475
615	9/10/2014	15905	1	682.4475
615	9/10/2014	28540	1	682.4475
615	9/10/2014	62326	1	682.4475
626	9/10/2014	07083	1	1417.4475
636	9/10/2014	19803	1	926.5725
636	9/10/2014	48152	1	926.5725
636	9/10/2014	80904	1	926.5725
636	9/10/2014	85249	1	926.5725
650	9/10/2014	25661	1	514.4475
676	9/10/2014	90291	1	761.1975
699	9/10/2014	14086	1	238.8225
702	9/10/2014	28752	1	312.3225
734	9/10/2014	42048	1	377.9475
734	9/10/2014	84050	1	377.9475
734	9/10/2014	89142	1	398.9475
736	9/10/2014	14304	1	393.6975
761	9/10/2014	89117	1	194.1975
762	9/10/2014	30233	1	191.5725
762	9/10/2014	97303	1	191.5725
763	9/10/2014	75751	1	333.3225
780	9/10/2014	97461	1	346.4475
793	9/10/2014	42330	1	89.1975
794	9/10/2014	46106	1	89.1975
808	9/10/2014	76234	1	377.9475
808	9/10/2014	97389	1	377.9475
826	9/10/2014	33183	1	1223.1975
907	9/10/2014	01128	1	608.9475
907	9/10/2014	25878	1	656.1975
907	9/10/2014	30707	1	608.9475
907	9/10/2014	63135	1	608.9475
907	9/10/2014	78666	1	608.9475
927	9/10/2014	28277	1	514.4475
977	9/10/2014	76033	1	509.1975
993	9/10/2014	73401	1	367.4475
995	9/10/2014	95020	1	598.4475
1000	9/10/2014	01360	1	112.8225
1043	9/10/2014	15622	1	362.1975
1047	9/10/2014	78628	1	236.1975
1053	9/10/2014	80634	1	293.9475
1065	9/10/2014	08859	1	314.9475
1067	9/10/2014	52761	2	813.645
1067	9/10/2014	89433	1	406.8225
1077	9/10/2014	07082	1	341.1975
1077	9/10/2014	28081	1	341.1975
1077	9/10/2014	99515	1	341.1975
1078	9/10/2014	15622	1	351.6975
1086	9/10/2014	08401	1	91.8225
1086	9/10/2014	15636	1	102.3225
1104	9/10/2014	15646	1	141.6975
1115	9/10/2014	15131	1	396.3225
1115	9/10/2014	17319	1	422.5725
1115	9/10/2014	33556	1	422.5725
1129	9/10/2014	23176	1	461.9475
1129	9/10/2014	34491	1	461.9475
1129	9/10/2014	76559	1	461.9475
1180	9/10/2014	27892	1	524.9475
1180	9/10/2014	76504	1	514.4475
1182	9/10/2014	37830	1	215.1975
1182	9/10/2014	92058	1	215.1975
1183	9/10/2014	11801	1	606.3225
1212	9/10/2014	64156	1	404.1975
1223	9/10/2014	46528	1	398.9475
1236	9/10/2014	47302	1	482.895
1262	9/10/2014	10003	1	498.645
1392	9/10/2014	90504	1	173.145
1496	9/10/2014	62439	1	419.895
1546	9/10/2014	34264	1	393.645
1646	9/10/2014	52405	1	414.645
1827	9/10/2014	10510	1	257.1975
1830	9/10/2014	80911	1	314.9475
1830	9/10/2014	94118	1	314.9475
1837	9/10/2014	63132	1	162.6975
1892	9/10/2014	57793	1	944.9475
1908	9/10/2014	53711	1	393.6975
1934	9/10/2014	24577	1	136.4475
1959	9/10/2014	73020	1	78.6975
1989	9/10/2014	59715	1	393.6975
2015	9/10/2014	76549	1	341.1975
2036	9/10/2014	28310	1	183.6975
2045	9/10/2014	91208	1	514.4475
2053	9/10/2014	85194	1	341.1975
2064	9/10/2014	33612	1	556.4475
2136	9/10/2014	14226	1	419.9475
2186	9/10/2014	14103	1	467.1975
2215	9/10/2014	83301	1	393.6975
2218	9/10/2014	37801	1	146.9475
2224	9/10/2014	98332	1	68.1975
2225	9/10/2014	95823	1	68.1975
2255	9/10/2014	81321	1	62.9475
2262	9/10/2014	35242	1	351.6975
2262	9/10/2014	84041	1	320.1975
2269	9/10/2014	56057	1	328.0725
2275	9/10/2014	99511	1	388.4475
2277	9/10/2014	48433	1	304.4475
2295	9/10/2014	22840	1	908.1975
2295	9/10/2014	35097	1	954.975
2331	9/10/2014	32571	1	614.1975
2332	9/10/2014	67740	1	534.975
2332	9/10/2014	91710	1	534.975
2332	9/10/2014	95123	1	534.975
2354	9/10/2014	10003	1	388.4475
2361	9/10/2014	97408	1	587.475
2365	9/10/2014	15021	1	529.725
2367	9/10/2014	56011	1	471.975
2368	9/10/2014	33625	1	760.725
2368	9/10/2014	35650	1	733.95
2369	9/10/2014	01020	1	424.725
2376	9/10/2014	37931	1	713.9475
2388	9/10/2014	16601	1	335.9475
2388	9/10/2014	84067	1	346.4475
2393	9/10/2014	72022	1	110.1975
2396	9/10/2014	33534	1	115.4475
2396	9/10/2014	40040	1	115.4475
2402	9/10/2014	48192	1	320.1975
2402	9/10/2014	94546	1	320.1975
8	9/10/2014	97401	1	433.3875
17	9/10/2014	75639	1	402.675
115	9/10/2014	55337	1	882
206	9/10/2014	90660	1	813.6975
322	9/10/2014	93551	1	734.7375
405	9/10/2014	92596	1	1916.1975
412	9/10/2014	56001	1	1627.4475
433	9/10/2014	44095	1	997.4475
433	9/10/2014	89169	5	4987.2375
438	9/10/2014	17740	1	960.4875
438	9/10/2014	44022	1	997.4475
440	9/10/2014	55331	1	1627.4475
457	9/10/2014	52001	1	997.4475
457	9/10/2014	70605	1	997.4475
457	9/10/2014	95215	1	997.4475
487	9/10/2014	38305	1	1102.4475
487	9/10/2014	45429	1	1102.4475
487	9/10/2014	48891	1	1102.4475
487	9/10/2014	60181	1	1102.4475
487	9/10/2014	62573	1	1102.4475
487	9/10/2014	76305	1	1102.4475
487	9/10/2014	79707	1	1102.4475
491	9/10/2014	26520	1	944.9475
491	9/10/2014	31024	1	944.9475
491	9/10/2014	55057	1	944.9475
491	9/10/2014	64124	1	892.4475
491	9/10/2014	73501	1	944.9475
496	9/10/2014	74954	1	928.9875
496	9/10/2014	78644	1	928.9875
501	9/10/2014	41017	1	1112.3175
516	9/10/2014	75238	1	524.7375
520	9/10/2014	94580	1	613.9875
548	9/10/2014	29407	1	519.6975
548	9/10/2014	91354	1	524.9475
548	9/10/2014	98199	1	519.6975
556	9/10/2014	19804	1	855.6975
559	9/10/2014	97603	1	629.9475
578	9/10/2014	45140	1	787.4475
579	9/10/2014	28789	1	1328.1975
585	9/10/2014	45231	1	419.9475
599	9/10/2014	74059	1	886.9875
604	9/10/2014	13440	1	524.9475
604	9/10/2014	32539	1	524.9475
604	9/10/2014	71832	1	524.9475
604	9/10/2014	77385	1	524.9475
636	9/10/2014	22405	1	881.9475
650	9/10/2014	34240	1	514.4475
676	9/10/2014	17402	1	761.1975
702	9/10/2014	97383	1	312.3225
733	9/10/2014	98321	1	377.9475
734	9/10/2014	37919	1	377.9475
734	9/10/2014	80104	1	377.9475
760	9/10/2014	62688	1	165.3225
760	9/10/2014	97461	1	165.3225
764	9/10/2014	37303	1	333.3225
778	9/10/2014	81073	1	125.9475
782	9/10/2014	61085	1	105.9975
782	9/10/2014	98387	1	108.6225
792	9/10/2014	18954	1	70.8225
793	9/10/2014	19355	1	89.1975
794	9/10/2014	98022	1	89.1975
907	9/10/2014	27332	1	608.9475
907	9/10/2014	32738	1	608.9475
907	9/10/2014	48393	1	608.9475
907	9/10/2014	78247	1	608.9475
927	9/10/2014	32444	1	514.4475
927	9/10/2014	81001	1	514.4475
939	9/10/2014	51534	1	383.1975
945	9/10/2014	45005	1	682.4475
977	9/10/2014	98802	1	524.9475
993	9/10/2014	57701	1	351.6975
1000	9/10/2014	74363	1	107.5725
1049	9/10/2014	15207	1	257.1975
1059	9/10/2014	79024	1	173.1975
1060	9/10/2014	99208	1	157.4475
1062	9/10/2014	86403	1	146.9475
1077	9/10/2014	33478	1	341.1975
1077	9/10/2014	84332	1	341.1975
1078	9/10/2014	15935	1	341.1975
1078	9/10/2014	43076	1	341.1975
1085	9/10/2014	18360	1	102.3225
1085	9/10/2014	28270	1	91.8225
1085	9/10/2014	77584	1	102.3225
1086	9/10/2014	28152	1	97.0725
1086	9/10/2014	28622	1	91.8225
1086	9/10/2014	99212	1	102.3225
1089	9/10/2014	15530	1	383.1975
1090	9/10/2014	76087	1	383.1975
1104	9/10/2014	40391	1	141.6975
1104	9/10/2014	80125	1	146.9475
1113	9/10/2014	34602	1	167.9475
1114	9/10/2014	15767	1	173.1975
1120	9/10/2014	07675	1	175.8225
1129	9/10/2014	85118	1	461.9475
1134	9/10/2014	83404	1	881.9475
1175	9/10/2014	34986	1	629.9475
1175	9/10/2014	59912	1	608.9475
1180	9/10/2014	23356	1	514.4475
1180	9/10/2014	92673	1	514.4475
1182	9/10/2014	07465	1	209.9475
1182	9/10/2014	28110	1	209.9475
1182	9/10/2014	33073	1	215.1975
1191	9/10/2014	35803	1	288.6975
1223	9/10/2014	40383	1	398.9475
1223	9/10/2014	94952	1	385.8225
1262	9/10/2014	54665	1	498.645
1320	9/10/2014	33178	1	414.645
1342	9/10/2014	61264	2	650.79
1343	9/10/2014	78023	1	367.395
1349	9/10/2014	33178	1	419.895
1391	9/10/2014	28110	1	188.895
1495	9/10/2014	43504	1	419.895
1517	9/10/2014	97070	1	199.395
1703	9/10/2014	30741	1	107.5725
1816	9/10/2014	27613	1	183.6975
1826	9/10/2014	33401	1	220.4475
1830	9/10/2014	93268	1	304.4475
1846	9/10/2014	06423	1	467.1975
1850	9/10/2014	62901	1	152.1975
1856	9/10/2014	53711	1	110.1975
1875	9/10/2014	22556	1	1217.9475
1881	9/10/2014	15717	1	1044.6975
1920	9/10/2014	12158	1	278.1975
1958	9/10/2014	37840	1	78.6975
1989	9/10/2014	01092	1	356.9475
2036	9/10/2014	84041	2	367.395
2064	9/10/2014	37641	1	577.4475
2087	9/10/2014	55068	1	724.4475
2097	9/10/2014	53185	1	472.4475
2115	9/10/2014	14011	1	650.9475
2124	9/10/2014	77080	1	908.1975
2134	9/10/2014	06247	1	498.6975
2150	9/10/2014	77389	1	514.4475
2151	9/10/2014	11361	1	524.9475
2207	9/10/2014	98332	1	102.3225
2219	9/10/2014	19605	1	146.9475
2219	9/10/2014	62088	1	146.9475
2225	9/10/2014	02769	1	62.9475
2225	9/10/2014	84532	1	62.9475
2225	9/10/2014	84721	1	62.9475
2237	9/10/2014	34240	1	183.6975
2239	9/10/2014	58012	1	136.4475
2253	9/10/2014	91007	1	141.6975
2255	9/10/2014	06002	1	60.3225
2269	9/10/2014	44094	2	698.145
2295	9/10/2014	74435	1	954.975
2295	9/10/2014	75662	1	954.975
2331	9/10/2014	97401	1	650.475
2332	9/10/2014	92509	1	524.475
2350	9/10/2014	78748	1	366.975
2355	9/10/2014	54216	1	661.4475
2355	9/10/2014	72653	1	624.6975
2361	9/10/2014	17078	1	592.725
2367	9/10/2014	35673	1	477.225
2367	9/10/2014	35968	1	477.225
2368	9/10/2014	35111	1	765.975
2368	9/10/2014	71667	1	723.975
2369	9/10/2014	91773	1	414.225
2388	9/10/2014	12833	1	335.9475
2388	9/10/2014	17350	1	346.4475
2391	9/10/2014	98315	1	761.1975
2395	9/10/2014	21056	1	157.4475
2395	9/10/2014	33680	1	157.4475
2395	9/10/2014	90804	1	157.4475
2395	9/10/2014	95363	1	157.4475
2396	9/10/2014	33919	1	115.4475
2396	9/10/2014	47617	1	115.4475
2396	9/10/2014	65203	1	115.4475
2412	9/10/2014	77702	1	107.5725
8	9/10/2014	95220	1	472.2375
108	9/10/2014	63144	1	987
180	9/10/2014	46123	1	800.625
206	9/10/2014	53017	1	871.4475
332	9/10/2014	84115	1	944.7375
405	9/10/2014	01516	1	1916.1975
415	9/10/2014	50213	1	892.4475
426	9/10/2014	36701	1	976.4475
433	9/10/2014	32950	1	997.4475
438	9/10/2014	02330	1	997.4475
438	9/10/2014	48165	1	997.4475
438	9/10/2014	51501	1	997.4475
438	9/10/2014	62034	1	997.4475
438	9/10/2014	89169	4	3989.79
443	9/10/2014	02301	1	923.7375
457	9/10/2014	37336	1	997.4475
487	9/10/2014	15031	1	1102.4475
487	9/10/2014	22191	1	1102.4475
487	9/10/2014	22842	1	1102.4475
491	9/10/2014	15946	1	892.4475
491	9/10/2014	48656	1	944.9475
496	9/10/2014	46033	1	944.9475
506	9/10/2014	17340	1	1296.6975
506	9/10/2014	45601	1	1296.6975
506	9/10/2014	52627	1	1296.6975
529	9/10/2014	53406	1	466.9875
559	9/10/2014	73160	1	629.9475
567	9/10/2014	98116	1	876.6975
577	9/10/2014	15905	1	1023.6975
577	9/10/2014	53538	1	1023.6975
578	9/10/2014	85382	1	787.4475
580	9/10/2014	42440	1	834.4875
585	9/10/2014	27103	1	419.9475
585	9/10/2014	60181	1	419.9475
585	9/10/2014	71203	1	419.9475
585	9/10/2014	78934	1	419.9475
585	9/10/2014	94063	1	419.9475
590	9/10/2014	13041	1	892.4475
599	9/10/2014	25403	1	886.9875
604	9/10/2014	85043	1	524.9475
605	9/10/2014	52761	1	419.9475
609	9/10/2014	75219	1	839.9475
615	9/10/2014	33304	1	682.4475
633	9/10/2014	53151	1	566.9475
636	9/10/2014	22182	1	881.9475
636	9/10/2014	31079	1	926.5725
636	9/10/2014	35014	1	926.5725
650	9/10/2014	19350	1	514.4475
650	9/10/2014	92590	1	514.4475
659	9/10/2014	18970	1	1469.9475
690	9/10/2014	93926	1	367.4475
699	9/10/2014	85613	1	236.1975
733	9/10/2014	54401	1	377.9475
733	9/10/2014	89081	1	398.9475
734	9/10/2014	53038	1	377.9475
759	9/10/2014	97461	1	165.3225
760	9/10/2014	61259	1	165.3225
763	9/10/2014	37303	1	333.3225
764	9/10/2014	15317	1	333.3225
764	9/10/2014	70508	1	333.3225
777	9/10/2014	01373	1	124.3725
777	9/10/2014	51534	1	125.9475
782	9/10/2014	37015	1	108.6225
782	9/10/2014	59635	1	108.6225
782	9/10/2014	62896	1	108.6225
793	9/10/2014	56477	1	89.1975
808	9/10/2014	43065	1	343.8225
808	9/10/2014	98513	1	338.5725
819	9/10/2014	38063	1	1228.4475
826	9/10/2014	44129	1	1175.9475
826	9/10/2014	71603	1	1028.9475
906	9/10/2014	63031	1	446.1975
906	9/10/2014	97390	1	446.1975
907	9/10/2014	33326	1	608.9475
907	9/10/2014	79012	1	608.9475
907	9/10/2014	90605	1	608.9475
907	9/10/2014	92220	1	608.9475
907	9/10/2014	97374	1	608.9475
907	9/10/2014	98433	1	608.9475
945	9/10/2014	08527	1	682.4475
945	9/10/2014	84025	1	682.4475
945	9/10/2014	98367	1	682.4475
947	9/10/2014	61068	1	708.6975
981	9/10/2014	84701	1	178.4475
1009	9/10/2014	63701	1	112.8225
1022	9/10/2014	62324	1	157.4475
1059	9/10/2014	53528	1	157.4475
1059	9/10/2014	97123	1	173.1975
1077	9/10/2014	15367	1	341.1975
1077	9/10/2014	15678	1	351.6975
1078	9/10/2014	07082	1	341.1975
1078	9/10/2014	83338	1	341.1975
1078	9/10/2014	92240	1	341.1975
1085	9/10/2014	15636	1	102.3225
1085	9/10/2014	99181	1	97.0725
1085	9/10/2014	99212	1	102.3225
1086	9/10/2014	28270	1	91.8225
1103	9/10/2014	15646	1	141.6975
1129	9/10/2014	53149	1	461.9475
1142	9/10/2014	37830	1	703.4475
1145	9/10/2014	35016	1	335.9475
1171	9/10/2014	32960	1	356.9475
1171	9/10/2014	97119	1	356.9475
1182	9/10/2014	33458	1	209.9475
1182	9/10/2014	80222	1	209.9475
1182	9/10/2014	87083	1	215.1975
1182	9/10/2014	98004	1	209.9475
1223	9/10/2014	62249	1	398.9475
1391	9/10/2014	90504	1	173.145
1442	9/10/2014	32305	2	923.79
1707	9/10/2014	46304	1	125.9475
1813	9/10/2014	98373	4	566.79
1827	9/10/2014	87502	1	257.1975
1851	9/10/2014	10013	1	325.4475
1852	9/10/2014	10019	1	167.9475
1907	9/10/2014	41076	1	1146.5475
1909	9/10/2014	15207	1	207.3225
1915	9/10/2014	95006	1	482.9475
1924	9/10/2014	41721	1	367.4475
1943	9/10/2014	16674	1	125.9475
1987	9/10/2014	08050	1	183.6975
1989	9/10/2014	28601	2	755.895
2045	9/10/2014	92056	1	514.4475
2045	9/10/2014	92804	1	514.4475
2055	9/10/2014	08232	1	656.1975
2064	9/10/2014	93274	1	577.4475
2098	9/10/2014	53546	1	325.4475
2115	9/10/2014	19468	1	650.9475
2138	9/10/2014	95402	1	461.9475
2144	9/10/2014	99615	1	419.9475
2150	9/10/2014	74135	1	514.4475
2189	9/10/2014	28791	1	319.725
2199	9/10/2014	53188	1	204.6975
2207	9/10/2014	30572	1	97.0725
2218	9/10/2014	19605	1	146.9475
2224	9/10/2014	71945	1	60.3225
2224	9/10/2014	84532	1	62.9475
2224	9/10/2014	84721	1	62.9475
2225	9/10/2014	98332	1	68.1975
2238	9/10/2014	58012	1	136.4475
2239	9/10/2014	84092	1	136.4475
2275	9/10/2014	92591	1	377.9475
2277	9/10/2014	37353	1	304.4475
2295	9/10/2014	43764	1	981.225
2331	9/10/2014	30252	1	655.725
2332	9/10/2014	08332	1	534.975
2350	9/10/2014	35137	1	372.225
2354	9/10/2014	12117	1	377.9475
2369	9/10/2014	93274	1	414.225
2379	9/10/2014	37917	1	194.1975
2389	9/10/2014	49120	1	881.475
2389	9/10/2014	98584	1	881.475
2394	9/10/2014	77702	1	152.1975
2396	9/10/2014	46732	1	115.4475
115	9/10/2014	87109	1	882
206	9/10/2014	77581	1	1025.6925
313	9/10/2014	57301	1	760.9875
332	9/10/2014	27613	1	944.7375
342	9/10/2014	30075	1	708.4875
359	9/10/2014	85260	1	1144.2375
405	9/10/2014	36093	1	1916.1975
407	9/10/2014	38305	1	1708.8225
426	9/10/2014	94536	1	976.4475
433	9/10/2014	24354	1	997.4475
433	9/10/2014	33186	1	997.4475
433	9/10/2014	69357	1	997.4475
438	9/10/2014	52404	1	960.4875
438	9/10/2014	75056	2	1957.935
440	9/10/2014	21771	1	1627.4475
443	9/10/2014	08850	1	923.7375
443	9/10/2014	44143	1	923.7375
457	9/10/2014	31763	1	997.4475
478	9/10/2014	91706	1	1417.4475
487	9/10/2014	17820	1	1102.4475
487	9/10/2014	32259	1	1102.4475
487	9/10/2014	73801	1	1102.4475
487	9/10/2014	77327	1	1102.4475
487	9/10/2014	83815	1	1102.4475
491	9/10/2014	29907	1	944.9475
491	9/10/2014	34607	1	892.4475
491	9/10/2014	73502	1	892.4475
496	9/10/2014	28411	1	944.9475
496	9/10/2014	46135	1	928.9875
496	9/10/2014	77029	1	944.9475
496	9/10/2014	85207	1	928.9875
506	9/10/2014	20720	1	1296.6975
506	9/10/2014	49002	1	1296.6975
512	9/10/2014	62040	1	251.7375
531	9/10/2014	71910	1	629.7375
548	9/10/2014	27606	1	519.6975
548	9/10/2014	44460	1	519.6975
548	9/10/2014	48237	1	519.6975
548	9/10/2014	76660	1	519.6975
554	9/10/2014	80239	1	849.8175
556	9/10/2014	49272	1	855.6975
556	9/10/2014	70605	1	855.6975
577	9/10/2014	06385	1	1023.6975
577	9/10/2014	33015	1	1023.6975
578	9/10/2014	78013	1	787.4475
599	9/10/2014	46975	1	886.9875
604	9/10/2014	18222	1	524.9475
604	9/10/2014	32060	1	524.9475
604	9/10/2014	45251	1	524.9475
604	9/10/2014	77084	1	524.9475
604	9/10/2014	92009	1	524.9475
609	9/10/2014	52317	1	839.9475
615	9/10/2014	33032	1	682.4475
615	9/10/2014	76503	1	682.4475
633	9/10/2014	90277	1	566.9475
636	9/10/2014	47401	1	926.5725
674	9/10/2014	46013	1	682.4475
674	9/10/2014	62035	1	692.9475
676	9/10/2014	54880	1	761.1975
690	9/10/2014	46614	1	367.4475
699	9/10/2014	58060	1	236.1975
733	9/10/2014	37919	1	377.9475
733	9/10/2014	97132	1	377.9475
734	9/10/2014	89131	1	377.9475
734	9/10/2014	98321	1	377.9475
759	9/10/2014	68823	1	165.3225
762	9/10/2014	89117	1	194.1975
764	9/10/2014	81226	1	333.3225
764	9/10/2014	97458	1	333.3225
779	9/10/2014	97461	1	346.4475
793	9/10/2014	16749	1	89.1975
793	9/10/2014	46106	1	89.1975
808	9/10/2014	85308	1	377.9475
816	9/10/2014	93308	1	362.1975
819	9/10/2014	92630	1	1228.4475
828	9/10/2014	85281	4	3384.36
907	9/10/2014	30738	1	608.9475
907	9/10/2014	33440	1	608.9475
907	9/10/2014	54476	1	608.9475
907	9/10/2014	72837	1	608.9475
907	9/10/2014	93010	1	608.9475
907	9/10/2014	93546	1	656.1975
927	9/10/2014	78232	1	514.4475
959	9/10/2014	72904	1	842.5725
967	9/10/2014	01104	1	677.1975
981	9/10/2014	78148	1	178.4475
992	9/10/2014	23453	1	304.4475
993	9/10/2014	50588	1	383.1975
1009	9/10/2014	80231	1	112.8225
1019	9/10/2014	62254	1	236.1975
1053	9/10/2014	67502	1	293.9475
1053	9/10/2014	94954	1	293.9475
1059	9/10/2014	97304	1	157.4475
1068	9/10/2014	16635	2	813.645
1085	9/10/2014	15236	1	91.8225
1085	9/10/2014	28622	1	91.8225
1086	9/10/2014	07436	1	91.8225
1086	9/10/2014	18360	1	102.3225
1114	9/10/2014	29680	1	173.1975
1129	9/10/2014	44865	1	461.9475
1134	9/10/2014	21801	1	881.9475
1171	9/10/2014	12518	1	356.9475
1171	9/10/2014	91733	1	356.9475
1180	9/10/2014	89156	1	514.4475
1182	9/10/2014	28586	1	209.9475
1182	9/10/2014	40353	1	209.9475
1182	9/10/2014	85295	1	209.9475
1212	9/10/2014	15531	1	388.4475
1223	9/10/2014	89122	1	398.9475
1340	9/10/2014	49548	1	288.645
1348	9/10/2014	95949	1	328.02
1364	9/10/2014	98942	1	204.645
1392	9/10/2014	47920	1	188.895
1392	9/10/2014	97048	1	188.895
1408	9/10/2014	97060	1	456.645
1482	9/10/2014	97219	1	440.895
1495	9/10/2014	10003	1	419.895
1495	9/10/2014	51360	1	419.895
1508	9/10/2014	28086	1	89.145
1517	9/10/2014	30044	1	230.895
1653	9/10/2014	12118	1	404.145
1705	9/10/2014	92103	1	146.9475
1705	9/10/2014	92373	1	146.9475
1725	9/10/2014	90066	1	128.5725
1741	9/10/2014	95490	1	440.9475
1763	9/10/2014	84124	1	472.4475
1826	9/10/2014	11102	1	220.4475
1851	9/10/2014	81301	1	325.4475
1920	9/10/2014	92057	1	278.1975
1959	9/10/2014	37840	1	78.6975
2004	9/10/2014	19901	1	435.6975
2036	9/10/2014	80111	1	183.6975
2054	9/10/2014	31419	1	640.4475
2066	9/10/2014	39530	1	393.6975
2066	9/10/2014	98394	1	393.6975
2084	9/10/2014	31406	1	687.6975
2085	9/10/2014	59643	1	666.6975
2086	9/10/2014	89015	1	241.4475
2090	9/10/2014	27703	1	383.1975
2099	9/10/2014	17543	1	430.4475
2099	9/10/2014	47108	1	430.4475
2115	9/10/2014	29209	1	619.4475
2199	9/10/2014	98499	1	204.6975
2219	9/10/2014	62530	1	146.9475
2224	9/10/2014	56570	1	60.3225
2225	9/10/2014	95696	2	136.395
2236	9/10/2014	37801	1	194.1975
2252	9/10/2014	91007	1	141.6975
2254	9/10/2014	06002	1	60.3225
2275	9/10/2014	52804	2	782.145
2331	9/10/2014	92058	1	655.725
2350	9/10/2014	30024	1	366.975
2359	9/10/2014	78626	1	477.6975
2367	9/10/2014	37385	1	471.975
2368	9/10/2014	35758	1	691.95
2368	9/10/2014	73448	1	723.975
2368	9/10/2014	81526	1	760.725
2369	9/10/2014	46787	1	424.725
3	9/11/2014	30263	1	879.375
9	9/11/2014	80220	1	577.2375
26	9/11/2014	21122	1	774.375
26	9/11/2014	24134	1	774.375
206	9/11/2014	11792	1	813.6975
206	9/11/2014	55386	1	871.4475
206	9/11/2014	90008	1	950.1975
240	9/11/2014	90046	1	460.6875
240	9/11/2014	90803	1	472.2375
296	9/11/2014	92646	1	2309.7375
335	9/11/2014	45385	1	865.9875
383	9/11/2014	84093	1	629.7375
405	9/11/2014	11050	1	1916.1975
415	9/11/2014	80031	3	2874.2175
415	9/11/2014	84115	1	892.4475
426	9/11/2014	94534	1	976.4475
457	9/11/2014	06001	1	997.4475
457	9/11/2014	31525	1	997.4475
457	9/11/2014	48611	1	997.4475
457	9/11/2014	77388	1	997.4475
457	9/11/2014	80129	1	997.4475
457	9/11/2014	80433	1	997.4475
487	9/11/2014	48532	1	1102.4475
487	9/11/2014	56573	1	1102.4475
489	9/11/2014	38261	1	997.4475
489	9/11/2014	80465	1	902.9475
491	9/11/2014	29625	1	944.9475
491	9/11/2014	37415	1	944.9475
491	9/11/2014	39581	1	944.9475
491	9/11/2014	54313	1	869.1375
491	9/11/2014	90713	1	944.9475
506	9/11/2014	53718	1	1296.6975
506	9/11/2014	54481	1	1296.6975
531	9/11/2014	43011	1	629.7375
531	9/11/2014	75189	1	629.7375
545	9/11/2014	97055	1	902.9475
548	9/11/2014	98270	1	519.6975
548	9/11/2014	98311	1	519.6975
556	9/11/2014	01053	1	855.6975
556	9/11/2014	15724	1	855.6975
577	9/11/2014	60445	1	1023.6975
578	9/11/2014	77449	1	787.4475
578	9/11/2014	89085	1	787.4475
580	9/11/2014	33714	1	834.4875
596	9/11/2014	25159	1	766.2375
596	9/11/2014	54016	1	766.2375
604	9/11/2014	47459	1	524.9475
609	9/11/2014	99703	1	839.9475
633	9/11/2014	92843	1	566.9475
636	9/11/2014	78245	1	926.5725
650	9/11/2014	99320	1	514.4475
659	9/11/2014	24087	1	1469.9475
733	9/11/2014	07731	1	377.9475
733	9/11/2014	70647	1	377.9475
734	9/11/2014	21921	1	377.9475
734	9/11/2014	38606	1	377.9475
759	9/11/2014	75487	1	165.3225
760	9/11/2014	43143	1	165.3225
764	9/11/2014	48091	1	333.3225
777	9/11/2014	48362	1	125.9475
779	9/11/2014	30813	1	351.6975
782	9/11/2014	29445	1	108.6225
782	9/11/2014	29485	1	105.9975
782	9/11/2014	46350	1	110.1975
782	9/11/2014	98198	1	108.6225
789	9/11/2014	97045	1	225.6975
790	9/11/2014	98383	1	225.6975
791	9/11/2014	37932	1	70.8225
791	9/11/2014	94116	1	70.8225
791	9/11/2014	98387	1	70.8225
1924	8/20/2014	54456	1	367.4475
1924	8/20/2014	65646	1	367.4475
1994	8/20/2014	60922	1	614.1975
2004	8/20/2014	77905	1	435.6975
2045	8/20/2014	08540	1	514.4475
2045	8/20/2014	12921	1	493.4475
2045	8/20/2014	30721	1	514.4475
2066	8/20/2014	56215	1	393.6975
2077	8/20/2014	51503	1	367.4475
2086	8/20/2014	78801	1	241.4475
2090	8/20/2014	45238	1	383.1975
2092	8/20/2014	85050	1	351.6975
2098	8/20/2014	12068	1	312.3225
2145	8/20/2014	98148	1	404.1975
2151	8/20/2014	94583	1	524.9475
2177	8/20/2014	89104	1	656.1975
2180	8/20/2014	21286	1	467.1975
2207	8/20/2014	62711	1	102.3225
2214	8/20/2014	92019	1	377.9475
2215	8/20/2014	41365	1	393.6975
2225	8/20/2014	24382	1	68.1975
2275	8/20/2014	44312	1	372.6975
2343	8/20/2014	46517	1	482.9475
2348	8/20/2014	72756	1	818.9475
2350	8/20/2014	21209	1	372.225
2354	8/20/2014	84402	1	383.1975
2355	8/20/2014	93308	1	624.6975
2367	8/20/2014	29569	1	471.975
2368	8/20/2014	64138	1	734.475
2380	8/20/2014	76209	1	330.6975
2389	8/20/2014	55110	1	870.45
2393	8/20/2014	53818	1	110.1975
2394	8/20/2014	44256	1	152.1975
2396	8/20/2014	26452	1	115.4475
2396	8/20/2014	95542	1	115.4475
9	8/20/2014	02865	1	552.3
206	8/20/2014	30294	1	950.1975
206	8/20/2014	44231	1	950.1975
244	8/20/2014	95409	1	629.7375
342	8/20/2014	62565	1	708.4875
359	8/20/2014	60014	1	1144.2375
405	8/20/2014	23601	1	1916.1975
405	8/20/2014	33328	1	1916.1975
407	8/20/2014	27233	1	1708.8225
407	8/20/2014	49903	1	1708.8225
438	8/20/2014	31405	1	997.4475
438	8/20/2014	48195	1	960.4875
438	8/20/2014	53017	1	997.4475
438	8/20/2014	55372	1	960.4875
443	8/20/2014	92111	1	923.7375
487	8/20/2014	08724	1	1102.4475
487	8/20/2014	43315	1	1102.4475
487	8/20/2014	46970	1	1102.4475
487	8/20/2014	53149	1	1102.4475
487	8/20/2014	53405	1	1102.4475
487	8/20/2014	75070	1	1102.4475
487	8/20/2014	75165	1	1102.4475
491	8/20/2014	10502	1	944.9475
491	8/20/2014	60041	1	944.9475
491	8/20/2014	61455	1	892.4475
496	8/20/2014	97368	1	928.9875
516	8/20/2014	76022	1	524.7375
545	8/20/2014	98292	1	902.9475
548	8/20/2014	76305	1	519.6975
567	8/20/2014	48430	1	876.6975
577	8/20/2014	58374	1	1023.6975
578	8/20/2014	01020	1	787.4475
578	8/20/2014	48451	1	787.4475
585	8/20/2014	33328	1	419.9475
585	8/20/2014	52577	1	419.9475
590	8/20/2014	90201	1	892.4475
603	8/20/2014	02360	1	918.225
615	8/20/2014	75961	1	682.4475
633	8/20/2014	33414	1	566.9475
650	8/20/2014	02333	1	514.4475
650	8/20/2014	74129	1	514.4475
690	8/20/2014	17324	1	367.4475
690	8/20/2014	30215	1	367.4475
733	8/20/2014	93619	1	377.9475
734	8/20/2014	73020	1	377.9475
734	8/20/2014	78413	1	377.9475
746	8/20/2014	07095	1	220.4475
746	8/20/2014	23113	1	220.4475
759	8/20/2014	44880	1	167.9475
759	8/20/2014	78640	1	167.9475
760	8/20/2014	83221	1	165.3225
760	8/20/2014	92010	1	167.9475
760	8/20/2014	95922	1	165.3225
762	8/20/2014	01072	1	191.5725
763	8/20/2014	98358	1	333.3225
764	8/20/2014	27516	1	333.3225
770	8/20/2014	75044	1	288.6975
777	8/20/2014	72534	1	125.9475
779	8/20/2014	80526	1	346.4475
789	8/20/2014	95065	1	225.6975
791	8/20/2014	47712	1	70.8225
791	8/20/2014	53224	1	70.8225
792	8/20/2014	11385	1	70.8225
792	8/20/2014	31905	1	70.8225
792	8/20/2014	43065	1	70.8225
792	8/20/2014	92084	1	70.8225
794	8/20/2014	40067	1	89.1975
794	8/20/2014	54162	1	89.1975
808	8/20/2014	85534	1	338.5725
819	8/20/2014	33140	1	1294.0725
907	8/20/2014	26101	1	603.6975
907	8/20/2014	33155	1	608.9475
907	8/20/2014	53211	1	608.9475
907	8/20/2014	73160	1	608.9475
927	8/20/2014	92058	1	514.4475
939	8/20/2014	18940	1	367.4475
939	8/20/2014	77571	1	367.4475
947	8/20/2014	74135	1	708.6975
948	8/20/2014	14617	1	771.6975
981	8/20/2014	06330	1	178.4475
981	8/20/2014	31816	1	178.4475
981	8/20/2014	39667	1	178.4475
993	8/20/2014	33013	1	367.4475
993	8/20/2014	73086	1	383.1975
1000	8/20/2014	48089	1	112.8225
1001	8/20/2014	49878	1	430.4475
1019	8/20/2014	29445	1	236.1975
1047	8/20/2014	32082	1	236.1975
1053	8/20/2014	80482	1	293.9475
1053	8/20/2014	80759	1	293.9475
1053	8/20/2014	85032	1	293.9475
1059	8/20/2014	98292	1	157.4475
1060	8/20/2014	60970	1	173.1975
1077	8/20/2014	49111	1	341.1975
1077	8/20/2014	75686	1	341.1975
1085	8/20/2014	53593	1	91.8225
1115	8/20/2014	62226	1	356.9475
1115	8/20/2014	92311	1	396.3225
1137	8/20/2014	60148	1	745.4475
1137	8/20/2014	73521	1	724.4475
1171	8/20/2014	91764	1	356.9475
1180	8/20/2014	76262	1	524.9475
1182	8/20/2014	01520	1	209.9475
1182	8/20/2014	15522	1	209.9475
1182	8/20/2014	28403	1	215.1975
1182	8/20/2014	75701	1	209.9475
1212	8/20/2014	37804	1	404.1975
1212	8/20/2014	44028	1	425.1975
1215	8/20/2014	15202	1	367.4475
1217	8/20/2014	73036	1	582.6975
1223	8/20/2014	37772	1	398.9475
1231	8/20/2014	29406	1	708.6975
1320	8/20/2014	52748	1	414.645
1349	8/20/2014	02721	1	419.895
1495	8/20/2014	34990	1	419.895
1700	8/20/2014	55104	1	104.9475
1705	8/20/2014	95670	1	146.9475
1840	8/20/2014	11520	1	330.6975
1845	8/20/2014	80915	1	99.6975
1912	8/20/2014	92626	1	330.6975
1920	8/20/2014	27106	1	278.1975
1959	8/20/2014	35750	1	78.6975
1995	8/20/2014	54441	1	446.1975
1995	8/20/2014	71909	1	446.1975
1995	8/20/2014	74017	1	446.1975
2004	8/20/2014	65714	1	482.9475
2045	8/20/2014	76088	1	493.4475
2045	8/20/2014	89118	1	493.4475
2045	8/20/2014	89156	1	493.4475
2076	8/20/2014	48111	1	703.4475
2086	8/20/2014	63701	1	241.4475
2090	8/20/2014	76018	1	383.1975
2097	8/20/2014	63785	1	488.1975
2133	8/20/2014	44224	1	456.6975
2155	8/20/2014	98942	1	645.6975
2169	8/20/2014	98103	1	540.6975
2177	8/20/2014	89012	1	656.1975
2207	8/20/2014	59901	1	102.3225
2218	8/20/2014	27017	1	152.1975
2218	8/20/2014	31302	1	157.4475
2218	8/20/2014	90255	1	157.4475
2219	8/20/2014	65350	1	157.4475
2219	8/20/2014	97478	1	157.4475
2225	8/20/2014	43221	1	60.3225
2225	8/20/2014	47443	1	68.1975
2237	8/20/2014	29812	1	183.6975
2237	8/20/2014	95553	1	183.6975
2269	8/20/2014	99201	1	333.3225
2275	8/20/2014	44406	1	388.4475
2275	8/20/2014	48185	1	393.6975
2275	8/20/2014	48336	1	372.6975
2275	8/20/2014	77566	1	393.6975
2275	8/20/2014	78102	1	367.4475
2275	8/20/2014	90731	1	393.6975
2331	8/20/2014	54130	1	655.725
2332	8/20/2014	16226	1	514.4475
2332	8/20/2014	36092	1	503.9475
2350	8/20/2014	29040	1	372.225
2350	8/20/2014	48872	1	366.975
2361	8/20/2014	35043	1	603.225
2365	8/20/2014	92056	1	529.725
2368	8/20/2014	31525	1	760.725
2388	8/20/2014	28097	1	346.4475
2393	8/20/2014	29153	1	110.1975
2394	8/20/2014	78130	1	152.1975
2395	8/20/2014	60181	1	157.4475
2396	8/20/2014	32137	1	115.4475
2396	8/20/2014	53555	1	115.4475
2412	8/20/2014	48054	1	107.5725
180	8/20/2014	55431	1	800.625
206	8/20/2014	85392	1	950.1975
240	8/20/2014	85297	1	460.6875
407	8/20/2014	35504	1	1708.8225
407	8/20/2014	98312	1	1708.8225
426	8/20/2014	61111	1	976.4475
433	8/20/2014	02330	1	997.4475
433	8/20/2014	06457	1	997.4475
433	8/20/2014	67042	1	997.4475
433	8/20/2014	81252	1	997.4475
438	8/20/2014	24592	1	960.4875
438	8/20/2014	44077	1	997.4475
438	8/20/2014	45424	1	960.4875
438	8/20/2014	47348	1	997.4475
438	8/20/2014	47454	1	997.4475
438	8/20/2014	54153	1	960.4875
438	8/20/2014	55122	1	960.4875
438	8/20/2014	60525	1	960.4875
438	8/20/2014	67147	1	960.4875
440	8/20/2014	02671	1	1627.4475
443	8/20/2014	31636	1	923.7375
478	8/20/2014	77068	1	1417.4475
487	8/20/2014	15001	1	1102.4475
487	8/20/2014	32771	1	1102.4475
487	8/20/2014	36421	1	1102.4475
487	8/20/2014	47012	1	1102.4475
487	8/20/2014	48844	1	1102.4475
487	8/20/2014	77355	1	1102.4475
491	8/20/2014	25801	1	944.9475
491	8/20/2014	33811	1	892.4475
496	8/20/2014	53209	1	944.9475
548	8/20/2014	08037	1	519.6975
548	8/20/2014	78067	1	519.6975
548	8/20/2014	83605	1	519.6975
548	8/20/2014	95620	1	519.6975
556	8/20/2014	26374	1	855.6975
556	8/20/2014	46310	1	855.6975
559	8/20/2014	48890	1	629.9475
559	8/20/2014	57701	1	629.9475
578	8/20/2014	82225	1	787.4475
580	8/20/2014	62347	1	834.4875
585	8/20/2014	32127	1	419.9475
590	8/20/2014	82718	1	892.4475
599	8/20/2014	32935	1	886.9875
604	8/20/2014	16146	1	524.9475
604	8/20/2014	44425	1	524.9475
604	8/20/2014	48430	1	524.9475
604	8/20/2014	75060	1	524.9475
609	8/20/2014	13827	1	839.9475
615	8/20/2014	12078	1	682.4475
636	8/20/2014	64088	1	881.9475
636	8/20/2014	91344	1	926.5725
650	8/20/2014	10923	1	519.6975
650	8/20/2014	53094	1	514.4475
676	8/20/2014	33812	1	761.1975
676	8/20/2014	62832	1	761.1975
690	8/20/2014	17055	1	367.4475
733	8/20/2014	59804	1	377.9475
733	8/20/2014	75002	1	398.9475
734	8/20/2014	82831	1	398.9475
760	8/20/2014	63366	1	152.1975
777	8/20/2014	37880	1	124.3725
778	8/20/2014	19966	1	125.9475
778	8/20/2014	92325	1	125.9475
780	8/20/2014	80526	1	346.4475
791	8/20/2014	27883	1	70.8225
792	8/20/2014	40059	1	70.8225
808	8/20/2014	23139	1	338.5725
808	8/20/2014	76001	1	338.5725
826	8/20/2014	68665	1	1102.4475
826	8/20/2014	75056	1	1223.1975
826	8/20/2014	75165	1	1175.9475
907	8/20/2014	31419	1	608.9475
927	8/20/2014	37212	1	514.4475
945	8/20/2014	12822	1	682.4475
945	8/20/2014	75034	1	682.4475
947	8/20/2014	08094	1	708.6975
950	8/20/2014	30062	1	1417.4475
959	8/20/2014	43026	1	842.5725
959	8/20/2014	64470	1	842.5725
965	8/20/2014	35756	1	524.9475
981	8/20/2014	98034	1	178.4475
990	8/20/2014	10543	1	456.6975
993	8/20/2014	98038	1	367.4475
993	8/20/2014	98579	1	367.4475
1001	8/20/2014	08731	1	430.4475
1009	8/20/2014	32779	1	112.8225
1019	8/20/2014	97222	1	236.1975
1022	8/20/2014	47404	1	157.4475
1022	8/20/2014	60025	1	157.4475
1022	8/20/2014	90706	1	157.4475
1053	8/20/2014	55964	1	293.9475
1053	8/20/2014	85615	1	293.9475
1053	8/20/2014	92307	1	293.9475
1059	8/20/2014	23059	1	173.1975
1059	8/20/2014	60970	1	173.1975
1059	8/20/2014	85202	1	173.1975
1062	8/20/2014	21218	1	157.4475
1077	8/20/2014	73034	1	341.1975
1078	8/20/2014	73013	1	341.1975
1085	8/20/2014	67010	1	91.8225
1086	8/20/2014	95336	1	89.1975
1103	8/20/2014	70360	1	146.9475
1104	8/20/2014	23139	1	146.9475
1113	8/20/2014	61938	1	167.9475
1115	8/20/2014	02864	1	396.3225
1120	8/20/2014	33598	1	194.1975
1124	8/20/2014	27298	1	692.9475
1126	8/20/2014	47348	1	724.4475
1129	8/20/2014	55122	1	461.9475
1140	8/20/2014	18470	1	771.6975
1142	8/20/2014	39828	1	677.1975
1171	8/20/2014	94115	1	356.9475
1172	8/20/2014	19468	1	477.6975
1175	8/20/2014	19082	1	650.9475
1175	8/20/2014	47591	1	635.1975
1182	8/20/2014	66502	1	209.9475
1212	8/20/2014	18424	1	388.4475
1349	8/20/2014	33166	1	419.895
1350	8/20/2014	33143	1	419.895
1392	8/20/2014	49801	1	173.145
1495	8/20/2014	59830	1	419.895
1529	8/20/2014	95485	1	356.895
1715	8/20/2014	31405	1	257.1975
1790	8/20/2014	80218	1	408.975
1830	8/20/2014	92118	1	314.9475
1907	8/20/2014	06450	1	1049.9475
1907	8/20/2014	68758	1	1067.7975
1912	8/20/2014	74074	1	325.4475
1912	8/20/2014	90034	1	330.6975
1934	8/20/2014	44663	1	136.4475
2045	8/20/2014	14067	1	514.4475
2045	8/20/2014	31909	1	514.4475
2045	8/20/2014	91701	1	514.4475
2054	8/20/2014	01452	1	640.4475
2061	8/20/2014	75042	1	367.4475
2084	8/20/2014	60408	1	687.6975
2093	8/20/2014	83801	1	446.1975
2098	8/20/2014	45440	1	312.3225
2098	8/20/2014	72223	1	325.4475
2099	8/20/2014	30721	1	430.4475
2117	8/20/2014	08021	1	682.4475
2132	8/20/2014	90601	1	383.1975
2136	8/20/2014	92129	1	451.4475
2138	8/20/2014	43026	1	461.9475
2138	8/20/2014	98020	1	461.9475
2199	8/20/2014	33511	1	204.6975
2207	8/20/2014	26726	1	102.3225
2225	8/20/2014	90240	1	68.1975
2235	8/20/2014	17963	1	65.5725
2236	8/20/2014	31302	1	194.1975
2238	8/20/2014	15202	1	141.6975
2269	8/20/2014	25086	1	328.0725
2269	8/20/2014	40744	2	692.895
2269	8/20/2014	85253	1	343.8225
2275	8/20/2014	33469	1	388.4475
2280	8/20/2014	29485	1	165.3225
2331	8/20/2014	76135	1	608.9475
2332	8/20/2014	18078	1	534.975
2332	8/20/2014	61542	1	534.975
2332	8/20/2014	82072	1	524.475
2343	8/20/2014	22602	1	513.975
2353	8/20/2014	47374	1	456.6975
2353	8/20/2014	48183	1	467.1975
2355	8/20/2014	76087	1	624.6975
2365	8/20/2014	12986	1	540.225
2367	8/20/2014	35023	1	477.225
2387	8/20/2014	32725	1	530.1975
2395	8/20/2014	49436	1	157.4475
2395	8/20/2014	53120	1	157.4475
2396	8/20/2014	46552	1	115.4475
2405	8/20/2014	78839	1	419.9475
2412	8/20/2014	53703	1	99.6975
2412	8/20/2014	60133	1	107.5725
3	8/20/2014	80422	1	879.375
26	8/20/2014	72578	1	774.375
108	8/20/2014	98006	1	987
206	8/20/2014	26726	1	871.4475
206	8/20/2014	64058	1	950.1975
206	8/20/2014	77328	1	871.4475
240	8/20/2014	45102	1	460.6875
333	8/20/2014	33549	1	839.7375
405	8/20/2014	33180	1	1916.1975
433	8/20/2014	80004	1	836.85
438	8/20/2014	06479	1	997.4475
438	8/20/2014	14120	1	997.4475
438	8/20/2014	19029	1	960.4875
438	8/20/2014	25414	1	997.4475
438	8/20/2014	54738	1	997.4475
438	8/20/2014	71040	1	960.4875
443	8/20/2014	48193	1	923.7375
443	8/20/2014	75247	1	923.7375
443	8/20/2014	88047	1	923.7375
457	8/20/2014	53092	1	997.4475
487	8/20/2014	10505	1	1102.4475
487	8/20/2014	36877	1	1102.4475
487	8/20/2014	43537	1	1102.4475
487	8/20/2014	44230	1	1102.4475
487	8/20/2014	48383	1	1102.4475
487	8/20/2014	65560	1	1102.4475
491	8/20/2014	76901	1	944.9475
491	8/20/2014	84790	1	944.9475
545	8/20/2014	01020	1	902.9475
548	8/20/2014	89123	1	519.6975
548	8/20/2014	89506	1	519.6975
556	8/20/2014	91604	1	855.6975
559	8/20/2014	62379	1	629.9475
559	8/20/2014	93612	1	629.9475
578	8/20/2014	33143	1	787.4475
578	8/20/2014	53090	1	787.4475
578	8/20/2014	78043	1	787.4475
585	8/20/2014	33166	1	419.9475
604	8/20/2014	01301	1	524.9475
604	8/20/2014	80214	1	524.9475
604	8/20/2014	82801	1	524.9475
609	8/20/2014	44621	1	839.9475
615	8/20/2014	62301	1	682.4475
626	8/20/2014	01038	1	1417.4475
626	8/20/2014	30525	1	1417.4475
636	8/20/2014	85395	1	926.5725
636	8/20/2014	92570	1	926.5725
674	8/20/2014	82718	1	692.9475
676	8/20/2014	46229	1	761.1975
676	8/20/2014	89074	1	761.1975
699	8/20/2014	98596	1	238.8225
745	8/20/2014	23113	1	220.4475
760	8/20/2014	44880	1	167.9475
760	8/20/2014	61422	1	165.3225
760	8/20/2014	71291	1	165.3225
761	8/20/2014	01072	1	191.5725
762	8/20/2014	55306	1	191.5725
763	8/20/2014	38663	1	333.3225
764	8/20/2014	05701	1	333.3225
782	8/20/2014	43701	1	108.6225
791	8/20/2014	11385	1	70.8225
791	8/20/2014	87105	1	70.8225
792	8/20/2014	52730	1	70.8225
794	8/20/2014	30253	1	89.1975
794	8/20/2014	44260	1	89.1975
794	8/20/2014	98077	2	178.395
826	8/20/2014	75002	1	1044.6975
854	8/20/2014	54136	1	766.4475
907	8/20/2014	36869	1	603.6975
907	8/20/2014	98205	1	608.9475
927	8/20/2014	19014	1	514.4475
927	8/20/2014	29801	1	503.9475
930	8/20/2014	75077	1	556.4475
947	8/20/2014	40220	1	708.6975
947	8/20/2014	70444	1	708.6975
959	8/20/2014	74063	1	842.5725
965	8/20/2014	60061	1	509.1975
981	8/20/2014	35094	1	178.4475
985	8/20/2014	64640	1	829.4475
996	8/20/2014	02747	1	719.1975
997	8/20/2014	80528	1	779.5725
1000	8/20/2014	22851	1	107.5725
1000	8/20/2014	31904	1	107.5725
1000	8/20/2014	85603	1	112.8225
1000	8/20/2014	97068	1	107.5725
1000	8/20/2014	98012	1	112.8225
1009	8/20/2014	32738	1	112.8225
1009	8/20/2014	53404	1	112.8225
1009	8/20/2014	80816	2	225.645
1019	8/20/2014	80536	1	236.1975
1050	8/20/2014	92881	1	278.1975
1053	8/20/2014	10956	1	293.9475
1053	8/20/2014	11560	1	293.9475
1053	8/20/2014	17062	1	293.9475
1053	8/20/2014	91011	1	293.9475
1053	8/20/2014	98274	1	293.9475
1060	8/20/2014	98292	1	157.4475
1077	8/20/2014	28117	1	341.1975
1078	8/20/2014	75686	1	341.1975
1086	8/20/2014	76262	1	102.3225
1089	8/20/2014	84321	1	383.1975
1103	8/20/2014	61873	1	146.9475
1140	8/20/2014	11020	1	771.6975
1145	8/20/2014	29404	1	335.9475
1172	8/20/2014	60076	1	477.6975
1180	8/20/2014	11801	1	514.4475
1180	8/20/2014	86510	1	514.4475
1182	8/20/2014	15009	1	209.9475
1182	8/20/2014	35242	1	209.9475
1182	8/20/2014	85209	1	215.1975
1212	8/20/2014	17315	1	425.1975
1212	8/20/2014	45681	1	404.1975
1223	8/20/2014	89801	1	398.9475
1229	8/20/2014	47542	1	288.6975
1340	8/20/2014	02827	1	288.645
1434	8/20/2014	23005	1	351.645
1508	8/20/2014	71023	1	94.395
1529	8/20/2014	37216	1	419.895
1693	8/20/2014	44074	1	330.6975
1809	8/20/2014	30316	1	230.9475
1823	8/20/2014	46222	1	456.6975
1886	8/20/2014	78664	1	973.2975
1898	8/20/2014	95648	1	984.3225
1907	8/20/2014	82001	1	1067.7975
1920	8/20/2014	14469	1	278.1975
1920	8/20/2014	22032	1	278.1975
1924	8/20/2014	44256	1	367.4475
1994	8/20/2014	42633	1	614.1975
1995	8/20/2014	53913	1	446.1975
2004	8/20/2014	82718	1	435.6975
2015	8/20/2014	95973	1	341.1975
2036	8/20/2014	59457	1	183.6975
2045	8/20/2014	78260	1	493.4475
2054	8/20/2014	13068	1	603.6975
2055	8/20/2014	37043	1	656.1975
2064	8/20/2014	12586	1	577.4475
2087	8/20/2014	75287	1	724.4475
2092	8/20/2014	49733	1	351.6975
2207	8/20/2014	41171	1	97.0725
2207	8/20/2014	72404	1	97.0725
2215	8/20/2014	92019	1	377.9475
2218	8/20/2014	65350	1	157.4475
2219	8/20/2014	90255	1	157.4475
2219	8/20/2014	98632	2	304.395
2224	8/20/2014	59230	1	68.1975
2237	8/20/2014	83406	1	194.1975
2254	8/20/2014	90805	1	62.9475
2275	8/20/2014	32136	1	388.4475
2275	8/20/2014	44401	1	393.6975
2280	8/20/2014	44626	1	165.3225
2332	8/20/2014	92707	1	529.725
2353	8/20/2014	06082	1	467.1975
2353	8/20/2014	85355	1	467.1975
2354	8/20/2014	93304	1	388.4475
2361	8/20/2014	66534	1	597.975
2368	8/20/2014	14136	1	765.975
2368	8/20/2014	53511	1	760.725
2388	8/20/2014	92392	1	346.4475
2394	8/20/2014	33844	1	152.1975
2396	8/20/2014	49412	1	115.4475
9	8/20/2014	93401	1	577.2375
17	8/20/2014	95118	1	402.675
106	8/20/2014	85621	1	970.2525
115	8/20/2014	02898	1	882
206	8/20/2014	35950	1	1025.6925
206	8/20/2014	78234	1	950.1975
229	8/20/2014	18940	1	524.7375
405	8/20/2014	35565	1	1916.1975
407	8/20/2014	44278	1	1708.8225
433	8/20/2014	46793	1	997.4475
433	8/20/2014	53037	1	997.4475
433	8/20/2014	61447	1	997.4475
438	8/20/2014	02779	1	997.4475
438	8/20/2014	27705	1	960.4875
438	8/20/2014	33610	1	997.4475
438	8/20/2014	48219	1	960.4875
440	8/20/2014	60010	1	1627.4475
440	8/20/2014	68048	1	1627.4475
443	8/20/2014	06413	1	923.7375
443	8/20/2014	20164	1	923.7375
443	8/20/2014	43085	1	923.7375
443	8/20/2014	59715	1	923.7375
443	8/20/2014	80109	1	923.7375
457	8/20/2014	71291	1	997.4475
478	8/20/2014	71822	1	1417.4475
487	8/20/2014	20187	1	1102.4475
487	8/20/2014	48182	1	1102.4475
487	8/20/2014	48187	1	1102.4475
487	8/20/2014	60477	1	1102.4475
487	8/20/2014	71292	1	1102.4475
487	8/20/2014	78664	1	1102.4475
491	8/20/2014	07421	1	944.9475
491	8/20/2014	12812	1	892.4475
491	8/20/2014	24354	1	892.4475
491	8/20/2014	99521	1	944.9475
492	8/20/2014	32953	1	902.3175
496	8/20/2014	06320	1	928.9875
496	8/20/2014	49945	1	928.9875
496	8/20/2014	55032	1	928.9875
496	8/20/2014	85143	1	928.9875
506	8/20/2014	05744	1	1296.6975
538	8/20/2014	76502	1	1328.1975
556	8/20/2014	06037	1	855.6975
559	8/20/2014	93550	1	629.9475
578	8/20/2014	06340	1	787.4475
579	8/20/2014	40204	1	1328.1975
580	8/20/2014	79772	1	834.4875
596	8/20/2014	36575	1	766.2375
596	8/20/2014	48829	1	766.2375
604	8/20/2014	08043	1	524.9475
604	8/20/2014	50314	1	524.9475
605	8/20/2014	60007	1	419.9475
605	8/20/2014	74129	1	419.9475
605	8/20/2014	90018	1	419.9475
609	8/20/2014	44052	1	839.9475
609	8/20/2014	52223	1	839.9475
609	8/20/2014	77041	1	839.9475
615	8/20/2014	44236	1	682.4475
615	8/20/2014	76063	1	682.4475
633	8/20/2014	30224	1	566.9475
636	8/20/2014	20171	1	881.9475
650	8/20/2014	08201	1	514.4475
676	8/20/2014	98580	1	761.1975
699	8/20/2014	93546	1	238.8225
733	8/20/2014	76008	1	377.9475
733	8/20/2014	86413	1	377.9475
734	8/20/2014	76034	2	755.895
759	8/20/2014	71291	1	165.3225
760	8/20/2014	98028	1	165.3225
760	8/20/2014	98584	1	165.3225
762	8/20/2014	98077	1	191.5725
763	8/20/2014	05701	1	333.3225
778	8/20/2014	78640	1	124.3725
781	8/20/2014	30101	1	108.6225
791	8/20/2014	73942	1	70.8225
793	8/20/2014	14622	1	89.1975
793	8/20/2014	73080	1	89.1975
794	8/20/2014	74042	1	89.1975
808	8/20/2014	80634	1	338.5725
819	8/20/2014	19363	1	1294.0725
826	8/20/2014	48117	1	1102.4475
826	8/20/2014	49125	1	1102.4475
926	8/20/2014	28217	1	566.9475
927	8/20/2014	32958	1	514.4475
927	8/20/2014	78681	1	514.4475
939	8/20/2014	97045	1	356.9475
945	8/20/2014	73505	1	682.4475
967	8/20/2014	40047	1	677.1975
981	8/20/2014	01752	1	178.4475
981	8/20/2014	15120	1	178.4475
981	8/20/2014	26452	1	178.4475
981	8/20/2014	92009	1	178.4475
981	8/20/2014	98503	2	356.895
993	8/20/2014	47501	1	372.6975
1001	8/20/2014	54112	1	430.4475
1009	8/20/2014	89512	1	112.8225
1043	8/20/2014	27613	1	362.1975
1047	8/20/2014	98801	1	236.1975
1053	8/20/2014	17901	1	293.9475
1067	8/20/2014	49111	1	406.8225
1078	8/20/2014	28372	1	341.1975
1078	8/20/2014	60103	1	351.6975
1078	8/20/2014	68410	1	351.6975
1078	8/20/2014	73034	1	341.1975
1078	8/20/2014	82501	1	351.6975
1085	8/20/2014	77339	2	183.645
1126	8/20/2014	49071	1	724.4475
1127	8/20/2014	65803	1	797.9475
1137	8/20/2014	87124	1	745.4475
1140	8/20/2014	37764	1	755.9475
1171	8/20/2014	21131	1	356.9475
1175	8/20/2014	60804	1	629.9475
1180	8/20/2014	75961	1	514.4475
1182	8/20/2014	06053	1	209.9475
1182	8/20/2014	19320	1	209.9475
1182	8/20/2014	43023	1	209.9475
1182	8/20/2014	86004	1	209.9475
1182	8/20/2014	90007	1	209.9475
1186	8/20/2014	17602	1	383.1975
1229	8/20/2014	82414	1	288.6975
1308	8/20/2014	95604	1	808.395
1344	8/20/2014	07728	1	367.395
1481	8/20/2014	42211	2	881.79
1530	8/20/2014	37216	1	419.895
1809	8/20/2014	10013	1	230.9475
1809	8/20/2014	29607	1	230.9475
1915	8/20/2014	87124	1	482.9475
1920	8/20/2014	92624	1	278.1975
1924	8/20/2014	20164	1	367.4475
2015	8/20/2014	15143	1	341.1975
2061	8/20/2014	51106	1	362.1975
2064	8/20/2014	33948	1	556.4475
2086	8/20/2014	61401	1	241.4475
2136	8/20/2014	92115	1	451.4475
2180	8/20/2014	98045	1	467.1975
2206	8/20/2014	62711	1	102.3225
2214	8/20/2014	41365	1	393.6975
2218	8/20/2014	07458	1	157.4475
2225	8/20/2014	71423	1	68.1975
2234	8/20/2014	17963	1	65.5725
2255	8/20/2014	43512	1	57.6975
2263	8/20/2014	33326	1	351.6975
2269	8/20/2014	38852	1	349.0725
2363	8/20/2014	77581	1	944.475
2368	8/20/2014	51038	1	734.475
2368	8/20/2014	88005	1	734.475
2369	8/20/2014	31324	1	424.725
2387	8/20/2014	98391	1	524.9475
2396	8/20/2014	30215	1	115.4475
2396	8/20/2014	53704	1	115.4475
2396	8/20/2014	53717	1	115.4475
2412	8/20/2014	33143	1	107.5725
3	8/20/2014	63701	1	879.375
8	8/20/2014	87544	1	433.3875
26	8/20/2014	02071	1	766.5
108	8/20/2014	06033	1	987
206	8/20/2014	55044	1	950.1975
206	8/20/2014	75115	1	813.6975
240	8/20/2014	33160	1	460.6875
243	8/20/2014	80022	1	603.4875
274	8/20/2014	18505	1	603.4875
342	8/20/2014	21237	1	708.4875
346	8/20/2014	32082	1	1049.7375
400	8/20/2014	66610	1	892.4475
405	8/20/2014	02723	1	1916.1975
405	8/20/2014	32123	1	1916.1975
405	8/20/2014	92506	1	1916.1975
407	8/20/2014	81212	1	1708.8225
407	8/20/2014	89052	1	1708.8225
412	8/20/2014	68647	1	1627.4475
426	8/20/2014	70070	1	976.4475
426	8/20/2014	95758	1	976.4475
433	8/20/2014	33830	1	997.4475
433	8/20/2014	38668	1	997.4475
433	8/20/2014	87002	1	997.4475
438	8/20/2014	22031	1	960.4875
438	8/20/2014	32771	1	997.4475
438	8/20/2014	32951	1	960.4875
438	8/20/2014	44481	1	960.4875
438	8/20/2014	51503	1	960.4875
438	8/20/2014	77016	1	960.4875
438	8/20/2014	91326	1	997.4475
443	8/20/2014	06378	1	923.7375
487	8/20/2014	31331	1	1102.4475
487	8/20/2014	35180	1	1102.4475
487	8/20/2014	36522	1	1102.4475
487	8/20/2014	38671	1	1102.4475
491	8/20/2014	38834	1	944.9475
491	8/20/2014	48827	1	892.4475
491	8/20/2014	55089	1	944.9475
491	8/20/2014	58374	1	944.9475
491	8/20/2014	59872	1	944.9475
491	8/20/2014	83647	1	944.9475
491	8/20/2014	97386	1	944.9475
496	8/20/2014	22150	1	944.9475
496	8/20/2014	93905	1	944.9475
534	8/20/2014	68901	1	524.7375
548	8/20/2014	22310	1	519.6975
548	8/20/2014	91762	1	524.9475
556	8/20/2014	48843	1	855.6975
559	8/20/2014	50014	1	629.9475
578	8/20/2014	12118	1	787.4475
578	8/20/2014	12225	1	787.4475
578	8/20/2014	36561	1	787.4475
579	8/20/2014	33920	1	1328.1975
585	8/20/2014	22032	1	419.9475
585	8/20/2014	91423	1	419.9475
590	8/20/2014	01073	1	892.4475
596	8/20/2014	13849	1	766.2375
605	8/20/2014	32052	1	419.9475
633	8/20/2014	44126	1	566.9475
633	8/20/2014	70360	1	566.9475
636	8/20/2014	47421	1	881.9475
650	8/20/2014	37079	1	519.6975
676	8/20/2014	37620	1	761.1975
676	8/20/2014	91326	1	761.1975
676	8/20/2014	99687	1	761.1975
690	8/20/2014	01039	1	367.4475
690	8/20/2014	68401	1	367.4475
690	8/20/2014	85382	1	367.4475
702	8/20/2014	39160	1	314.9475
733	8/20/2014	73020	1	377.9475
733	8/20/2014	78413	1	377.9475
734	8/20/2014	93619	1	377.9475
745	8/20/2014	07095	1	220.4475
759	8/20/2014	63366	1	152.1975
759	8/20/2014	83221	1	165.3225
759	8/20/2014	93637	1	165.3225
760	8/20/2014	35904	1	165.3225
760	8/20/2014	78640	1	167.9475
762	8/20/2014	80634	1	191.5725
762	8/20/2014	83221	1	194.1975
763	8/20/2014	27516	1	333.3225
777	8/20/2014	92325	1	125.9475
778	8/20/2014	72534	1	125.9475
781	8/20/2014	27892	1	110.1975
781	8/20/2014	62305	1	108.6225
791	8/20/2014	43065	1	70.8225
791	8/20/2014	52730	1	70.8225
791	8/20/2014	92084	1	70.8225
792	8/20/2014	08318	1	70.8225
792	8/20/2014	92570	1	70.8225
807	8/20/2014	08691	1	220.4475
826	8/20/2014	33770	1	1175.9475
826	8/20/2014	48144	1	1175.9475
826	8/20/2014	54455	1	1102.4475
907	8/20/2014	08051	1	629.9475
907	8/20/2014	73150	1	608.9475
927	8/20/2014	07722	1	514.4475
927	8/20/2014	29483	1	514.4475
939	8/20/2014	33567	1	367.4475
939	8/20/2014	97539	1	356.9475
947	8/20/2014	30066	1	708.6975
955	8/20/2014	15824	1	829.4475
956	8/20/2014	80524	1	874.0725
981	8/20/2014	46923	1	178.4475
981	8/20/2014	73135	1	178.4475
993	8/20/2014	58504	1	372.6975
993	8/20/2014	62305	1	367.4475
995	8/20/2014	27801	1	598.4475
995	8/20/2014	48848	1	598.4475
1000	8/20/2014	78201	1	112.8225
1007	8/20/2014	53110	1	451.4475
1009	8/20/2014	52730	1	112.8225
1009	8/20/2014	72845	1	112.8225
1009	8/20/2014	80521	1	112.8225
1022	8/20/2014	50588	1	157.4475
1043	8/20/2014	28202	1	362.1975
1049	8/20/2014	40291	1	257.1975
1049	8/20/2014	55357	1	257.1975
1053	8/20/2014	40514	1	293.9475
1053	8/20/2014	92629	2	587.895
1053	8/20/2014	93268	1	293.9475
1060	8/20/2014	23059	1	173.1975
1060	8/20/2014	23139	1	162.6975
1061	8/20/2014	21218	1	157.4475
1061	8/20/2014	49913	1	146.9475
1062	8/20/2014	67206	1	146.9475
1077	8/20/2014	73013	1	341.1975
1078	8/20/2014	49111	1	341.1975
1078	8/20/2014	99216	1	351.6975
1085	8/20/2014	76262	1	102.3225
1086	8/20/2014	53593	1	91.8225
1114	8/20/2014	44890	1	183.6975
1120	8/20/2014	79124	1	194.1975
1129	8/20/2014	35114	1	461.9475
1134	8/20/2014	74604	1	881.9475
1140	8/20/2014	82609	1	755.9475
1145	8/20/2014	49855	1	335.9475
1171	8/20/2014	75033	1	356.9475
1175	8/20/2014	74017	1	650.9475
1180	8/20/2014	91606	1	524.9475
1180	8/20/2014	91790	1	514.4475
1182	8/20/2014	15202	1	209.9475
1182	8/20/2014	31313	1	215.1975
1223	8/20/2014	49336	1	398.9475
1319	8/20/2014	52748	1	414.645
1391	8/20/2014	49801	1	173.145
1493	8/20/2014	85745	1	367.395
1496	8/20/2014	34990	1	419.895
1496	8/20/2014	59830	1	419.895
1722	8/20/2014	19473	1	86.5725
1831	8/20/2014	11201	1	362.1975
1837	8/20/2014	14559	1	162.6975
1837	8/20/2014	30214	1	162.6975
1855	8/20/2014	11214	1	246.6975
1912	8/20/2014	87114	1	330.6975
1920	8/20/2014	19512	1	278.1975
1949	8/20/2014	79423	1	320.1975
1982	8/20/2014	12944	1	320.1975
2036	8/20/2014	43464	1	183.6975
2055	8/20/2014	30168	1	629.9475
2061	8/20/2014	29687	1	367.4475
2069	8/20/2014	06109	1	524.9475
2086	8/20/2014	13069	1	241.4475
2099	8/20/2014	11237	1	430.4475
2145	8/20/2014	18015	1	404.1975
2145	8/20/2014	97211	1	404.1975
2177	8/20/2014	97006	1	656.1975
2199	8/20/2014	74112	1	204.6975
2206	8/20/2014	26726	1	102.3225
2219	8/20/2014	27017	1	152.1975
2219	8/20/2014	31302	1	157.4475
2224	8/20/2014	43221	1	60.3225
2236	8/20/2014	29812	1	183.6975
2236	8/20/2014	42369	1	194.1975
2236	8/20/2014	95553	1	183.6975
2239	8/20/2014	15202	1	141.6975
2277	8/20/2014	30103	1	293.9475
2331	8/20/2014	90744	1	614.1975
2332	8/20/2014	33990	1	524.475
2332	8/20/2014	92124	1	524.475
2353	8/20/2014	45005	1	456.6975
2380	8/20/2014	39301	1	335.9475
2385	8/20/2014	31909	1	739.725
2389	8/20/2014	92069	1	812.7
2393	8/20/2014	54235	1	110.1975
2396	8/20/2014	47302	1	115.4475
3	8/21/2014	85253	1	879.375
9	8/21/2014	14871	1	577.2375
22	8/21/2014	50322	1	551.25
108	8/21/2014	06405	1	987
335	8/21/2014	07866	1	865.9875
405	8/21/2014	55128	1	1916.1975
412	8/21/2014	44103	1	1627.4475
426	8/21/2014	50212	1	976.4475
433	8/21/2014	61534	1	997.4475
438	8/21/2014	34117	1	960.4875
438	8/21/2014	38654	2	1994.895
438	8/21/2014	49021	1	960.4875
438	8/21/2014	83854	1	997.4475
438	8/21/2014	92562	1	960.4875
443	8/21/2014	32931	1	923.7375
443	8/21/2014	38901	1	923.7375
443	8/21/2014	72631	1	923.7375
443	8/21/2014	77546	1	923.7375
443	8/21/2014	80516	1	923.7375
443	8/21/2014	97236	1	923.7375
457	8/21/2014	42003	1	997.4475
457	8/21/2014	67042	1	997.4475
457	8/21/2014	68117	1	997.4475
487	8/21/2014	29461	1	1102.4475
487	8/21/2014	30547	1	1102.4475
487	8/21/2014	33569	1	1102.4475
487	8/21/2014	44512	1	1102.4475
487	8/21/2014	45743	1	1102.4475
487	8/21/2014	49668	1	1102.4475
487	8/21/2014	77545	1	1102.4475
487	8/21/2014	92508	1	1102.4475
491	8/21/2014	11762	1	892.4475
491	8/21/2014	33830	1	892.4475
491	8/21/2014	46506	1	892.4475
491	8/21/2014	51501	1	944.9475
491	8/21/2014	62521	1	892.4475
491	8/21/2014	78355	1	892.4475
496	8/21/2014	21053	1	928.9875
496	8/21/2014	84003	1	944.9475
496	8/21/2014	84604	1	928.9875
496	8/21/2014	92808	1	944.9475
496	8/21/2014	98383	1	928.9875
506	8/21/2014	21009	1	1296.6975
506	8/21/2014	35051	1	1296.6975
506	8/21/2014	45069	1	1296.6975
506	8/21/2014	64081	1	1296.6975
535	8/21/2014	32217	1	540.4875
577	8/21/2014	21842	1	1023.6975
577	8/21/2014	87108	1	1023.6975
578	8/21/2014	20657	1	787.4475
585	8/21/2014	38868	1	419.9475
585	8/21/2014	60050	1	419.9475
596	8/21/2014	37075	1	766.2375
599	8/21/2014	77571	1	886.9875
615	8/21/2014	61571	1	682.4475
626	8/21/2014	92845	1	1417.4475
636	8/21/2014	44906	1	926.5725
636	8/21/2014	45640	1	926.5725
636	8/21/2014	92503	1	926.5725
636	8/21/2014	95669	1	926.5725
659	8/21/2014	60546	1	1469.9475
674	8/21/2014	06239	1	692.9475
674	8/21/2014	14150	1	692.9475
674	8/21/2014	68344	1	692.9475
674	8/21/2014	93436	1	692.9475
676	8/21/2014	10314	1	761.1975
685	8/21/2014	84124	1	787.4475
706	8/21/2014	41222	1	283.4475
733	8/21/2014	75089	1	377.9475
733	8/21/2014	92127	1	377.9475
734	8/21/2014	41826	1	377.9475
734	8/21/2014	48422	1	398.9475
734	8/21/2014	95662	1	377.9475
760	8/21/2014	80134	1	165.3225
761	8/21/2014	92324	1	194.1975
763	8/21/2014	70761	1	333.3225
778	8/21/2014	99901	1	128.5725
791	8/21/2014	94587	1	70.8225
792	8/21/2014	02332	1	70.8225
793	8/21/2014	44072	1	89.1975
819	8/21/2014	55001	1	1228.4475
819	8/21/2014	76424	1	1228.4475
826	8/21/2014	20170	1	1102.4475
826	8/21/2014	30019	1	1144.4475
826	8/21/2014	76354	1	1175.9475
907	8/21/2014	19403	1	608.9475
927	8/21/2014	69034	1	514.4475
927	8/21/2014	75166	1	503.9475
927	8/21/2014	91913	1	514.4475
945	8/21/2014	30263	1	682.4475
945	8/21/2014	40962	1	682.4475
959	8/21/2014	16627	1	863.5725
965	8/21/2014	29717	1	509.1975
965	8/21/2014	35226	1	524.9475
981	8/21/2014	45439	1	178.4475
993	8/21/2014	80601	1	367.4475
1001	8/21/2014	63131	1	430.4475
1001	8/21/2014	70570	1	430.4475
1009	8/21/2014	75225	1	112.8225
1019	8/21/2014	97031	1	236.1975
1022	8/21/2014	55443	1	157.4475
1273	8/21/2014	95988	1	498.645
1391	8/21/2014	89802	1	194.145
1482	8/21/2014	80126	1	440.895
1495	8/21/2014	95630	1	419.895
1519	8/21/2014	48164	1	272.895
1703	8/21/2014	55435	1	107.5725
1713	8/21/2014	80517	1	112.8225
1722	8/21/2014	36830	1	86.5725
1763	8/21/2014	01516	1	472.4475
1810	8/21/2014	78757	1	272.9475
1810	8/21/2014	95404	1	272.9475
1884	8/21/2014	54729	1	984.3225
1920	8/21/2014	87120	1	278.1975
2004	8/21/2014	34286	1	482.9475
2015	8/21/2014	94618	1	341.1975
2036	8/21/2014	18428	1	183.6975
2036	8/21/2014	24450	1	183.6975
2045	8/21/2014	11365	1	514.4475
2060	8/21/2014	43040	1	367.4475
2060	8/21/2014	97844	1	367.4475
2064	8/21/2014	01604	1	556.4475
2087	8/21/2014	24502	1	724.4475
2091	8/21/2014	12443	1	183.6975
2136	8/21/2014	06249	1	451.4475
2138	8/21/2014	43147	1	461.9475
2197	8/21/2014	30121	1	238.8225
2206	8/21/2014	15946	1	102.3225
2206	8/21/2014	72956	1	102.3225
2218	8/21/2014	99224	1	157.4475
2224	8/21/2014	54208	1	60.3225
2225	8/21/2014	14603	1	68.1975
2225	8/21/2014	53546	1	68.1975
2225	8/21/2014	77477	1	62.9475
2225	8/21/2014	80013	1	62.9475
2236	8/21/2014	33040	1	194.1975
2252	8/21/2014	60071	1	141.6975
2253	8/21/2014	78717	1	141.6975
2255	8/21/2014	16137	1	56.6475
2263	8/21/2014	86033	1	351.6975
2269	8/21/2014	28625	1	349.0725
2275	8/21/2014	42211	1	377.9475
2277	8/21/2014	99669	1	304.4475
2280	8/21/2014	48336	1	165.3225
2280	8/21/2014	60626	1	165.3225
2332	8/21/2014	75044	1	503.9475
2336	8/21/2014	06489	1	760.725
2336	8/21/2014	27127	1	760.725
2336	8/21/2014	92019	1	760.725
2336	8/21/2014	97140	1	760.725
2336	8/21/2014	98273	1	760.725
2343	8/21/2014	20176	1	513.975
2353	8/21/2014	53154	1	456.6975
2355	8/21/2014	54489	1	624.6975
2359	8/21/2014	60459	1	467.1975
2361	8/21/2014	53085	1	587.475
2361	8/21/2014	74428	1	587.475
2367	8/21/2014	43912	1	471.975
2367	8/21/2014	72173	1	471.975
2368	8/21/2014	75007	1	760.725
2368	8/21/2014	99701	1	734.475
2379	8/21/2014	51566	1	194.1975
2380	8/21/2014	40071	1	335.9475
2381	8/21/2014	79762	1	635.1975
2391	8/21/2014	32713	1	787.4475
2396	8/21/2014	47424	1	115.4475
2396	8/21/2014	52241	1	115.4475
2396	8/21/2014	85616	1	115.4475
26	8/21/2014	57106	1	766.5
26	8/21/2014	86001	1	774.375
206	8/21/2014	62704	1	950.1975
206	8/21/2014	75835	1	1025.6925
206	8/21/2014	83445	1	813.6975
206	8/21/2014	87413	1	1025.6925
280	8/21/2014	08075	1	1049.7375
332	8/21/2014	76135	1	944.7375
400	8/21/2014	80021	1	892.4475
405	8/21/2014	30116	1	1916.1975
405	8/21/2014	44124	1	1916.1975
405	8/21/2014	60401	1	1916.1975
407	8/21/2014	60053	1	1708.8225
412	8/21/2014	20772	1	1627.4475
426	8/21/2014	32333	1	976.4475
426	8/21/2014	89434	1	976.4475
426	8/21/2014	92630	1	976.4475
426	8/21/2014	93307	1	976.4475
433	8/21/2014	32223	1	997.4475
438	8/21/2014	28115	1	997.4475
438	8/21/2014	29715	1	960.4875
438	8/21/2014	33462	1	960.4875
438	8/21/2014	62918	1	997.4475
438	8/21/2014	98908	1	997.4475
440	8/21/2014	60453	1	1627.4475
440	8/21/2014	63137	1	1627.4475
443	8/21/2014	28214	1	923.7375
443	8/21/2014	75009	1	923.7375
487	8/21/2014	30631	1	1102.4475
487	8/21/2014	54914	1	1102.4475
487	8/21/2014	65624	1	1102.4475
487	8/21/2014	98312	1	1102.4475
491	8/21/2014	58503	1	892.4475
491	8/21/2014	63090	1	944.9475
491	8/21/2014	63385	1	944.9475
491	8/21/2014	78759	1	892.4475
491	8/21/2014	82901	1	944.9475
491	8/21/2014	84062	1	892.4475
496	8/21/2014	88221	1	944.9475
496	8/21/2014	89144	1	928.9875
506	8/21/2014	23703	1	1296.6975
548	8/21/2014	38654	1	519.6975
548	8/21/2014	52761	1	519.6975
548	8/21/2014	53012	1	519.6975
577	8/21/2014	89445	1	1023.6975
578	8/21/2014	45750	1	787.4475
580	8/21/2014	50525	1	834.4875
585	8/21/2014	06010	1	419.9475
585	8/21/2014	06824	1	419.9475
585	8/21/2014	94510	1	419.9475
590	8/21/2014	98282	1	892.4475
604	8/21/2014	22508	1	524.9475
604	8/21/2014	23321	1	524.9475
609	8/21/2014	24556	1	839.9475
609	8/21/2014	29055	1	839.9475
609	8/21/2014	79843	1	839.9475
609	8/21/2014	84604	1	839.9475
626	8/21/2014	06351	1	1417.4475
626	8/21/2014	17024	1	1417.4475
633	8/21/2014	94114	1	566.9475
636	8/21/2014	14522	1	926.5725
650	8/21/2014	32796	1	514.4475
676	8/21/2014	36856	1	761.1975
690	8/21/2014	06790	1	367.4475
690	8/21/2014	97405	1	367.4475
702	8/21/2014	29622	1	314.9475
702	8/21/2014	92317	1	312.3225
733	8/21/2014	85308	1	377.9475
733	8/21/2014	92071	1	398.9475
733	8/21/2014	92672	1	377.9475
734	8/21/2014	06776	1	377.9475
734	8/21/2014	80134	1	377.9475
734	8/21/2014	87144	1	377.9475
734	8/21/2014	92260	1	377.9475
736	8/21/2014	60068	1	393.6975
760	8/21/2014	41465	1	165.3225
763	8/21/2014	02351	1	333.3225
763	8/21/2014	79323	1	333.3225
777	8/21/2014	10460	1	125.9475
777	8/21/2014	60068	1	125.9475
778	8/21/2014	53051	1	124.3725
778	8/21/2014	97007	1	124.3725
779	8/21/2014	88201	1	351.6975
779	8/21/2014	97406	1	346.4475
782	8/21/2014	92861	1	110.1975
792	8/21/2014	41224	1	70.8225
819	8/21/2014	24590	1	1228.4475
819	8/21/2014	30295	1	1294.0725
826	8/21/2014	10301	1	1102.4475
826	8/21/2014	55448	1	1175.9475
907	8/21/2014	60446	1	603.6975
907	8/21/2014	71358	1	603.6975
907	8/21/2014	79915	1	608.9475
907	8/21/2014	85379	1	608.9475
927	8/21/2014	24179	1	514.4475
927	8/21/2014	60148	2	1028.895
927	8/21/2014	87020	1	514.4475
930	8/21/2014	38122	1	556.4475
945	8/21/2014	16505	1	682.4475
945	8/21/2014	44432	1	682.4475
945	8/21/2014	92040	1	682.4475
948	8/21/2014	98271	1	761.1975
955	8/21/2014	70570	1	813.6975
967	8/21/2014	49712	1	677.1975
1000	8/21/2014	28052	1	107.5725
1009	8/21/2014	20109	1	112.8225
1009	8/21/2014	37659	1	112.8225
1009	8/21/2014	73170	1	112.8225
1019	8/21/2014	02382	1	236.1975
1273	8/21/2014	89433	1	498.645
1434	8/21/2014	29708	1	351.645
1441	8/21/2014	48842	1	461.895
1442	8/21/2014	94583	1	461.895
1444	8/21/2014	92308	1	115.395
1496	8/21/2014	29304	1	419.895
1576	8/21/2014	54729	1	225.645
1682	8/21/2014	94117	1	755.895
1697	8/21/2014	55110	1	236.1975
1697	8/21/2014	97128	1	236.1975
1722	8/21/2014	29209	1	86.5725
1744	8/21/2014	48188	1	430.4475
1809	8/21/2014	93460	2	461.895
1810	8/21/2014	07424	1	272.9475
1819	8/21/2014	92672	1	278.1975
1851	8/21/2014	80218	1	325.4475
1855	8/21/2014	66208	1	246.6975
1875	8/21/2014	89166	1	1141.8225
1905	8/21/2014	50501	1	1010.5725
1912	8/21/2014	93117	1	330.6975
1916	8/21/2014	90266	1	299.1975
1916	8/21/2014	97601	1	299.1975
1920	8/21/2014	80120	1	278.1975
1995	8/21/2014	46041	1	446.1975
1995	8/21/2014	57262	1	446.1975
1995	8/21/2014	91709	1	446.1975
2036	8/21/2014	28078	1	183.6975
2045	8/21/2014	10704	1	514.4475
2045	8/21/2014	89081	1	514.4475
2054	8/21/2014	80013	1	640.4475
2054	8/21/2014	92532	1	598.4475
2055	8/21/2014	08330	1	629.9475
2064	8/21/2014	95050	1	577.4475
2067	8/21/2014	11050	1	540.6975
2077	8/21/2014	98204	1	388.4475
2084	8/21/2014	08046	1	666.6975
2091	8/21/2014	73064	1	183.6975
2099	8/21/2014	14094	1	430.4475
2124	8/21/2014	18969	1	908.1975
2138	8/21/2014	06040	1	461.9475
2151	8/21/2014	29615	1	524.9475
2206	8/21/2014	98103	1	97.0725
2207	8/21/2014	50129	1	102.3225
2207	8/21/2014	92399	1	97.0725
2214	8/21/2014	85324	1	377.9475
2218	8/21/2014	57301	1	152.1975
2219	8/21/2014	80116	1	157.4475
2224	8/21/2014	60544	1	62.9475
2224	8/21/2014	98336	1	60.3225
2225	8/21/2014	97005	1	62.9475
2225	8/21/2014	99731	1	62.9475
2236	8/21/2014	12566	1	183.6975
2236	8/21/2014	98579	1	181.0725
2237	8/21/2014	24726	1	194.1975
2237	8/21/2014	31058	1	194.1975
2239	8/21/2014	16136	1	136.4475
2239	8/21/2014	52068	1	125.9475
2254	8/21/2014	66061	1	56.6475
2254	8/21/2014	97005	1	60.3225
2255	8/21/2014	95662	1	62.9475
2263	8/21/2014	34756	1	335.9475
2269	8/21/2014	60014	1	343.8225
2275	8/21/2014	84651	1	388.4475
2275	8/21/2014	92020	1	393.6975
2280	8/21/2014	08840	1	165.3225
2280	8/21/2014	44484	1	165.3225
2280	8/21/2014	60101	1	165.3225
2331	8/21/2014	90025	1	655.725
2336	8/21/2014	60031	1	729.6975
2361	8/21/2014	28601	1	587.475
2361	8/21/2014	39301	1	592.725
2361	8/21/2014	76234	1	587.475
2365	8/21/2014	97267	1	529.725
2367	8/21/2014	47551	1	471.975
2368	8/21/2014	15106	1	734.475
2368	8/21/2014	69101	1	765.975
2368	8/21/2014	73150	1	760.725
2369	8/21/2014	88011	1	414.225
2393	8/21/2014	53207	1	110.1975
2394	8/21/2014	60640	1	152.1975
2394	8/21/2014	75231	1	152.1975
2395	8/21/2014	53402	1	157.4475
2396	8/21/2014	27612	1	110.1975
2396	8/21/2014	33040	1	115.4475
2396	8/21/2014	53105	2	230.895
2396	8/21/2014	58503	2	230.895
2396	8/21/2014	60201	1	115.4475
2412	8/21/2014	53190	1	107.5725
9	8/21/2014	67401	1	552.3
17	8/21/2014	57717	1	402.675
206	8/21/2014	20601	1	950.1975
206	8/21/2014	53144	1	950.1975
206	8/21/2014	70510	1	871.4475
240	8/21/2014	18512	1	460.6875
359	8/21/2014	94403	1	1144.2375
405	8/21/2014	98148	1	1916.1975
407	8/21/2014	14727	1	1708.8225
407	8/21/2014	44236	1	1708.8225
433	8/21/2014	15360	1	997.4475
433	8/21/2014	37073	1	997.4475
433	8/21/2014	55009	1	997.4475
433	8/21/2014	61721	1	997.4475
438	8/21/2014	20637	1	960.4875
438	8/21/2014	87505	1	997.4475
440	8/21/2014	14775	1	1627.4475
440	8/21/2014	76021	1	1627.4475
440	8/21/2014	84737	1	1627.4475
443	8/21/2014	06241	1	923.7375
443	8/21/2014	49546	1	923.7375
443	8/21/2014	91942	1	923.7375
478	8/21/2014	20197	1	1417.4475
478	8/21/2014	35475	1	1417.4475
487	8/21/2014	02859	1	1102.4475
487	8/21/2014	45322	1	1102.4475
487	8/21/2014	49083	1	1102.4475
487	8/21/2014	53402	1	1102.4475
487	8/21/2014	59937	1	1102.4475
487	8/21/2014	82432	1	1102.4475
491	8/21/2014	35180	1	944.9475
491	8/21/2014	44266	1	944.9475
491	8/21/2014	45614	1	944.9475
491	8/21/2014	57262	1	892.4475
491	8/21/2014	63368	1	944.9475
491	8/21/2014	87507	1	944.9475
496	8/21/2014	17084	1	928.9875
496	8/21/2014	35611	1	928.9875
496	8/21/2014	60510	1	928.9875
496	8/21/2014	82520	1	944.9475
496	8/21/2014	87506	1	928.9875
501	8/21/2014	29455	1	1112.3175
501	8/21/2014	88337	1	1112.3175
506	8/21/2014	50674	1	1296.6975
506	8/21/2014	64117	1	1296.6975
548	8/21/2014	19960	1	519.6975
548	8/21/2014	86446	1	519.6975
556	8/21/2014	11706	1	855.6975
559	8/21/2014	12901	1	629.9475
577	8/21/2014	72715	1	1023.6975
578	8/21/2014	95630	1	787.4475
580	8/21/2014	42223	1	834.4875
585	8/21/2014	25405	1	419.9475
585	8/21/2014	28467	1	419.9475
599	8/21/2014	37062	1	886.9875
604	8/21/2014	02360	1	524.9475
604	8/21/2014	63368	1	524.9475
604	8/21/2014	65738	1	524.9475
604	8/21/2014	89107	1	524.9475
609	8/21/2014	43004	1	839.9475
609	8/21/2014	77047	1	839.9475
609	8/21/2014	79407	1	839.9475
615	8/21/2014	18411	1	682.4475
636	8/21/2014	64079	1	881.9475
636	8/21/2014	88001	1	926.5725
674	8/21/2014	80026	1	692.9475
676	8/21/2014	44646	1	761.1975
706	8/21/2014	54017	1	283.4475
733	8/21/2014	06010	1	377.9475
733	8/21/2014	34601	1	398.9475
733	8/21/2014	74137	1	377.9475
733	8/21/2014	98448	1	398.9475
777	8/21/2014	53051	1	124.3725
777	8/21/2014	97007	1	124.3725
777	8/21/2014	99901	1	128.5725
778	8/21/2014	60068	1	125.9475
780	8/21/2014	84023	1	346.4475
791	8/21/2014	62946	1	70.8225
792	8/21/2014	76109	1	70.8225
792	8/21/2014	79382	1	68.1975
794	8/21/2014	44072	1	89.1975
803	8/21/2014	79358	1	162.6975
808	8/21/2014	84036	1	338.5725
819	8/21/2014	80014	1	1212.6975
826	8/21/2014	43015	1	1044.6975
826	8/21/2014	60614	1	1175.9475
826	8/21/2014	66043	1	1102.4475
907	8/21/2014	92113	2	1217.895
927	8/21/2014	73003	1	503.9475
927	8/21/2014	73501	1	503.9475
939	8/21/2014	78666	1	356.9475
945	8/21/2014	77074	1	682.4475
959	8/21/2014	75765	1	863.5725
965	8/21/2014	30087	1	503.9475
965	8/21/2014	38632	1	509.1975
981	8/21/2014	13337	1	178.4475
981	8/21/2014	13731	1	178.4475
981	8/21/2014	89502	1	178.4475
1000	8/21/2014	17044	1	107.5725
1000	8/21/2014	62440	1	112.8225
1000	8/21/2014	98166	2	225.645
1009	8/21/2014	27713	1	112.8225
1009	8/21/2014	72602	1	112.8225
1342	8/21/2014	80634	1	325.395
1391	8/21/2014	20622	1	183.645
1482	8/21/2014	89451	1	440.895
1493	8/21/2014	59833	1	367.395
1495	8/21/2014	29304	1	419.895
1520	8/21/2014	48164	1	272.895
1699	8/21/2014	27106	1	173.1975
1745	8/21/2014	48188	1	430.4475
1826	8/21/2014	75225	1	220.4475
1827	8/21/2014	44202	1	257.1975
1845	8/21/2014	90804	1	99.6975
1852	8/21/2014	10536	1	173.1975
1881	8/21/2014	54771	1	981.6975
1881	8/21/2014	65202	1	944.9475
1905	8/21/2014	06033	1	892.4475
1912	8/21/2014	73644	1	325.4475
1924	8/21/2014	53225	1	367.4475
1943	8/21/2014	24521	1	120.6975
1997	8/21/2014	67505	1	787.4475
1997	8/21/2014	72002	1	787.4475
1997	8/21/2014	98591	1	787.4475
2045	8/21/2014	85282	1	493.4475
2045	8/21/2014	93536	1	514.4475
2045	8/21/2014	97030	1	493.4475
2054	8/21/2014	89178	1	640.4475
2061	8/21/2014	34112	1	362.1975
2073	8/21/2014	45239	1	362.1975
2073	8/21/2014	73071	1	377.9475
2086	8/21/2014	18704	1	241.4475
2086	8/21/2014	55379	1	241.4475
2086	8/21/2014	60706	2	482.895
2098	8/21/2014	14750	1	325.4475
2098	8/21/2014	33767	1	312.3225
2099	8/21/2014	53144	1	430.4475
2099	8/21/2014	92840	1	430.4475
2124	8/21/2014	19608	1	908.1975
2134	8/21/2014	95492	1	498.6975
2136	8/21/2014	24401	1	451.4475
2143	8/21/2014	42642	1	440.9475
2206	8/21/2014	92399	1	97.0725
2207	8/21/2014	15946	1	102.3225
2218	8/21/2014	12029	1	157.4475
2219	8/21/2014	31058	1	157.4475
2224	8/21/2014	40014	1	60.3225
2224	8/21/2014	99731	1	62.9475
2225	8/21/2014	06489	1	68.1975
2225	8/21/2014	30680	1	62.9475
2225	8/21/2014	98336	1	60.3225
2238	8/21/2014	52068	1	125.9475
2254	8/21/2014	16137	1	56.6475
2262	8/21/2014	97814	1	335.9475
2269	8/21/2014	55008	1	328.0725
2331	8/21/2014	80241	1	655.725
2331	8/21/2014	95076	1	655.725
2332	8/21/2014	92154	1	534.975
2332	8/21/2014	94568	1	534.975
2343	8/21/2014	88011	1	482.9475
2345	8/21/2014	94577	1	446.1975
2350	8/21/2014	53182	1	366.975
2353	8/21/2014	60088	1	456.6975
2367	8/21/2014	61704	1	477.225
2379	8/21/2014	60618	1	194.1975
2385	8/21/2014	46052	1	728.7
2387	8/21/2014	63766	1	530.1975
650	7/23/2014	75039	1	514.4475
674	7/23/2014	10308	1	692.9475
674	7/23/2014	11572	1	692.9475
674	7/23/2014	46371	1	724.2375
685	7/23/2014	78574	1	787.4475
690	7/23/2014	28303	1	367.4475
699	7/23/2014	44666	1	236.1975
733	7/23/2014	87114	1	377.9475
733	7/23/2014	92646	1	398.9475
734	7/23/2014	11733	1	398.9475
734	7/23/2014	67042	1	398.9475
736	7/23/2014	37650	1	388.4475
746	7/23/2014	97124	1	220.4475
759	7/23/2014	07823	1	167.9475
760	7/23/2014	72080	1	165.3225
792	7/23/2014	21146	1	70.8225
792	7/23/2014	85746	1	70.8225
794	7/23/2014	72852	1	89.1975
807	7/23/2014	31806	1	220.4475
819	7/23/2014	07017	1	1228.4475
819	7/23/2014	65265	1	1280.9475
819	7/23/2014	94598	1	1212.6975
826	7/23/2014	39073	1	1102.4475
826	7/23/2014	72016	1	1223.1975
854	7/23/2014	64011	1	761.1975
907	7/23/2014	02631	1	656.1975
907	7/23/2014	11357	1	656.1975
927	7/23/2014	07075	1	514.4475
927	7/23/2014	11378	1	514.4475
927	7/23/2014	82901	1	498.6975
927	7/23/2014	85027	1	503.9475
939	7/23/2014	19127	1	383.1975
939	7/23/2014	19462	1	367.4475
939	7/23/2014	25404	1	367.4475
939	7/23/2014	59701	1	383.1975
939	7/23/2014	93536	1	367.4475
945	7/23/2014	25303	1	682.4475
945	7/23/2014	90501	1	682.4475
965	7/23/2014	72039	1	509.1975
981	7/23/2014	16210	1	178.4475
989	7/23/2014	76137	1	456.6975
993	7/23/2014	10075	1	367.4475
1000	7/23/2014	52742	1	107.5725
1000	7/23/2014	98144	1	112.8225
1000	7/23/2014	99337	1	107.5725
1019	7/23/2014	60628	1	236.1975
1049	7/23/2014	07006	1	257.1975
1049	7/23/2014	34769	2	514.395
1049	7/23/2014	76008	1	257.1975
1050	7/23/2014	43054	1	278.1975
1053	7/23/2014	07430	1	293.9475
1053	7/23/2014	25962	1	293.9475
1053	7/23/2014	81521	1	293.9475
1059	7/23/2014	95304	1	157.4475
1077	7/23/2014	49707	1	341.1975
1078	7/23/2014	01056	1	341.1975
1078	7/23/2014	80211	1	341.1975
1085	7/23/2014	70363	1	102.3225
1086	7/23/2014	67212	1	97.0725
1086	7/23/2014	85361	1	91.8225
1090	7/23/2014	28211	1	383.1975
1104	7/23/2014	24605	1	141.6975
1104	7/23/2014	30041	1	146.9475
1171	7/23/2014	45710	1	356.9475
1171	7/23/2014	60193	1	356.9475
1171	7/23/2014	93636	1	356.9475
1172	7/23/2014	92019	1	472.4475
1175	7/23/2014	29209	1	614.1975
1175	7/23/2014	92399	1	635.1975
1182	7/23/2014	76240	1	215.1975
1182	7/23/2014	97540	1	215.1975
1183	7/23/2014	93036	1	606.3225
1212	7/23/2014	72023	1	425.1975
1228	7/23/2014	33167	2	278.145
1228	7/23/2014	52501	1	146.9475
1434	7/23/2014	89501	1	351.645
1495	7/23/2014	89523	1	419.895
1496	7/23/2014	89441	1	367.395
1529	7/23/2014	87413	1	356.895
1688	7/23/2014	65775	1	157.4475
1707	7/23/2014	17406	1	125.9475
1707	7/23/2014	18966	1	125.9475
1722	7/23/2014	23230	1	86.5725
1722	7/23/2014	49504	1	86.5725
1827	7/23/2014	76209	1	257.1975
1845	7/23/2014	31410	1	99.6975
1986	7/23/2014	45335	1	167.9475
1994	7/23/2014	25951	1	603.6975
1994	7/23/2014	79936	1	603.6975
2015	7/23/2014	07830	1	341.1975
2015	7/23/2014	23139	1	341.1975
2015	7/23/2014	64080	1	341.1975
2054	7/23/2014	31301	1	640.4475
2055	7/23/2014	20176	2	1312.395
2055	7/23/2014	27107	1	629.9475
2060	7/23/2014	65109	1	367.4475
2064	7/23/2014	92055	1	577.4475
2069	7/23/2014	07061	1	524.9475
2090	7/23/2014	78373	1	383.1975
2097	7/23/2014	32258	1	488.1975
2098	7/23/2014	92662	1	312.3225
2099	7/23/2014	23139	1	430.4475
2189	7/23/2014	28025	1	309.6975
2189	7/23/2014	54311	1	309.6975
2197	7/23/2014	17302	1	238.8225
2202	7/23/2014	95521	1	324.975
2207	7/23/2014	79922	1	97.0725
2215	7/23/2014	81601	1	377.9475
2215	7/23/2014	84721	1	377.9475
2224	7/23/2014	46845	1	68.1975
2224	7/23/2014	75253	1	62.9475
2225	7/23/2014	07003	1	62.9475
2225	7/23/2014	29673	1	68.1975
2225	7/23/2014	54956	1	68.1975
2235	7/23/2014	51054	1	68.1975
2237	7/23/2014	17566	1	181.0725
2238	7/23/2014	14120	1	131.1975
2239	7/23/2014	43130	1	136.4475
2269	7/23/2014	13036	1	343.8225
2331	7/23/2014	10036	2	1311.45
2331	7/23/2014	61071	1	655.725
2331	7/23/2014	69301	1	655.725
2331	7/23/2014	78589	1	655.725
2332	7/23/2014	29702	1	534.975
2332	7/23/2014	55433	1	514.4475
2332	7/23/2014	61081	1	534.975
2332	7/23/2014	85742	1	534.975
2332	7/23/2014	92804	1	534.975
2336	7/23/2014	17601	1	729.6975
2343	7/23/2014	94806	1	513.975
2345	7/23/2014	98271	1	435.6975
2350	7/23/2014	06483	1	372.225
2365	7/23/2014	31750	1	540.225
2365	7/23/2014	43420	1	529.725
2365	7/23/2014	97504	1	529.725
2368	7/23/2014	45014	1	760.725
2388	7/23/2014	56137	1	330.6975
2389	7/23/2014	55746	1	802.2
2394	7/23/2014	12477	1	152.1975
2394	7/23/2014	17345	2	304.395
2394	7/23/2014	75223	1	152.1975
2395	7/23/2014	92840	1	157.4475
2405	7/23/2014	10010	1	425.1975
2405	7/23/2014	92101	1	425.1975
9	7/23/2014	95120	1	552.3
26	7/23/2014	54904	1	774.375
27	7/23/2014	78750	1	409.395
93	7/23/2014	94530	1	1129.8
180	7/23/2014	17046	1	800.625
240	7/23/2014	94502	1	460.6875
335	7/23/2014	98034	1	865.9875
342	7/23/2014	73013	1	708.4875
383	7/23/2014	44312	1	603.4875
400	7/23/2014	37615	1	892.4475
400	7/23/2014	44718	1	892.4475
404	7/23/2014	07722	1	1863.6975
412	7/23/2014	93274	1	1627.4475
426	7/23/2014	95403	1	976.4475
438	7/23/2014	13676	1	960.4875
438	7/23/2014	43311	1	960.4875
443	7/23/2014	06010	1	923.7375
443	7/23/2014	16928	1	923.7375
443	7/23/2014	48191	1	923.7375
443	7/23/2014	62959	1	923.7375
443	7/23/2014	88201	1	923.7375
487	7/23/2014	06068	1	1102.4475
487	7/23/2014	18045	1	1102.4475
487	7/23/2014	61109	1	1102.4475
487	7/23/2014	61112	3	3307.3425
487	7/23/2014	92071	1	1102.4475
491	7/23/2014	06076	1	944.9475
517	7/23/2014	23692	1	682.2375
520	7/23/2014	32444	1	613.9875
531	7/23/2014	07663	1	629.7375
545	7/23/2014	11432	1	902.9475
548	7/23/2014	46350	1	519.6975
548	7/23/2014	90022	1	519.6975
548	7/23/2014	95355	1	519.6975
559	7/23/2014	55379	1	629.9475
578	7/23/2014	68128	1	787.4475
580	7/23/2014	32775	1	834.4875
580	7/23/2014	50317	1	834.4875
580	7/23/2014	52233	1	834.4875
580	7/23/2014	72472	1	834.4875
585	7/23/2014	60477	1	419.9475
593	7/23/2014	07010	1	913.4475
596	7/23/2014	55109	1	766.2375
604	7/23/2014	17049	1	524.9475
604	7/23/2014	28304	1	524.9475
605	7/23/2014	21122	1	419.9475
609	7/23/2014	10801	1	839.9475
609	7/23/2014	53168	1	839.9475
615	7/23/2014	80233	1	682.4475
626	7/23/2014	33308	1	1417.4475
636	7/23/2014	32779	1	926.5725
636	7/23/2014	39648	1	926.5725
650	7/23/2014	17403	1	514.4475
674	7/23/2014	98387	1	692.9475
690	7/23/2014	20748	1	367.4475
733	7/23/2014	82901	1	398.9475
759	7/23/2014	98597	1	165.3225
760	7/23/2014	72126	2	330.645
761	7/23/2014	93001	1	194.1975
762	7/23/2014	21502	1	194.1975
763	7/23/2014	97306	1	333.3225
777	7/23/2014	11221	1	125.9475
777	7/23/2014	12203	1	125.9475
781	7/23/2014	06525	1	108.6225
781	7/23/2014	23669	1	108.6225
782	7/23/2014	08043	1	110.1975
782	7/23/2014	11720	1	108.6225
789	7/23/2014	97106	1	225.6975
790	7/23/2014	92392	1	225.6975
792	7/23/2014	46933	1	70.8225
792	7/23/2014	50483	1	70.8225
792	7/23/2014	53012	1	68.1975
792	7/23/2014	70788	1	70.8225
792	7/23/2014	70802	1	70.8225
792	7/23/2014	70808	1	70.8225
794	7/23/2014	39601	1	89.1975
826	7/23/2014	33587	1	1223.1975
862	7/23/2014	14047	1	194.1975
862	7/23/2014	28502	2	388.395
907	7/23/2014	06443	1	603.6975
907	7/23/2014	60056	1	608.9475
907	7/23/2014	79912	1	603.6975
907	7/23/2014	79915	1	603.6975
927	7/23/2014	36695	1	514.4475
939	7/23/2014	53188	1	367.4475
967	7/23/2014	08234	1	677.1975
977	7/23/2014	70506	1	509.1975
981	7/23/2014	17243	1	178.4475
993	7/23/2014	44118	1	383.1975
993	7/23/2014	63645	1	383.1975
1000	7/23/2014	80002	1	107.5725
1000	7/23/2014	80211	1	112.8225
1009	7/23/2014	46970	1	112.8225
1009	7/23/2014	74137	1	112.8225
1043	7/23/2014	84043	1	372.6975
1049	7/23/2014	62956	1	257.1975
548	7/28/2014	22043	1	519.6975
548	7/28/2014	60175	1	519.6975
548	7/28/2014	95838	1	519.6975
559	7/28/2014	06461	1	629.9475
559	7/28/2014	12225	1	629.9475
559	7/28/2014	78046	1	629.9475
577	7/28/2014	07065	1	1023.6975
577	7/28/2014	62557	1	1023.6975
580	7/28/2014	77627	1	834.4875
585	7/28/2014	38330	1	419.9475
590	7/28/2014	21921	1	892.4475
596	7/28/2014	08016	1	766.2375
596	7/28/2014	92028	1	766.2375
599	7/28/2014	75932	1	886.9875
599	7/28/2014	77429	1	886.9875
604	7/28/2014	62298	1	524.9475
604	7/28/2014	97220	1	524.9475
609	7/28/2014	31744	1	839.9475
609	7/28/2014	93930	1	839.9475
609	7/28/2014	97140	1	839.9475
609	7/28/2014	98312	1	839.9475
615	7/28/2014	44039	1	682.4475
615	7/28/2014	57580	1	682.4475
626	7/28/2014	80012	1	1417.4475
636	7/28/2014	49301	1	926.5725
636	7/28/2014	72017	1	926.5725
650	7/28/2014	16422	1	514.4475
650	7/28/2014	54937	1	514.4475
650	7/28/2014	60056	1	514.4475
674	7/28/2014	73160	1	692.9475
674	7/28/2014	82716	1	692.9475
690	7/28/2014	14075	1	367.4475
690	7/28/2014	44024	1	367.4475
690	7/28/2014	45651	1	367.4475
690	7/28/2014	95618	1	367.4475
699	7/28/2014	54901	1	238.8225
699	7/28/2014	81090	1	238.8225
733	7/28/2014	97222	1	377.9475
734	7/28/2014	75855	1	398.9475
736	7/28/2014	59718	1	388.4475
759	7/28/2014	33647	1	165.3225
759	7/28/2014	78665	1	165.3225
760	7/28/2014	26554	1	165.3225
760	7/28/2014	44212	1	165.3225
763	7/28/2014	15122	1	333.3225
777	7/28/2014	44870	1	121.7475
777	7/28/2014	46184	1	124.3725
781	7/28/2014	38559	1	110.1975
781	7/28/2014	47993	1	108.6225
789	7/28/2014	84070	1	225.6975
791	7/28/2014	56701	1	70.8225
791	7/28/2014	93274	1	70.8225
793	7/28/2014	35125	1	89.1975
793	7/28/2014	92407	1	89.1975
807	7/28/2014	41094	1	220.4475
808	7/28/2014	27583	1	343.8225
808	7/28/2014	50047	1	338.5725
826	7/28/2014	13669	1	1102.4475
826	7/28/2014	16635	1	1175.9475
826	7/28/2014	30013	1	1160.1975
826	7/28/2014	69155	1	1028.9475
826	7/28/2014	74432	1	1175.9475
826	7/28/2014	78244	1	1102.4475
927	7/28/2014	60628	1	503.9475
939	7/28/2014	55304	1	383.1975
945	7/28/2014	18430	1	682.4475
945	7/28/2014	67901	1	682.4475
945	7/28/2014	81005	1	682.4475
965	7/28/2014	68123	1	524.9475
967	7/28/2014	02879	1	698.1975
976	7/28/2014	43113	1	338.5725
981	7/28/2014	14411	1	178.4475
981	7/28/2014	30014	1	178.4475
981	7/28/2014	87114	1	178.4475
981	7/28/2014	95370	1	178.4475
993	7/28/2014	21234	1	383.1975
993	7/28/2014	55944	1	367.4475
993	7/28/2014	66210	1	383.1975
993	7/28/2014	74864	1	367.4475
993	7/28/2014	79065	1	367.4475
995	7/28/2014	92683	1	598.4475
1000	7/28/2014	25438	1	112.8225
1009	7/28/2014	32773	1	112.8225
1009	7/28/2014	44866	2	225.645
1009	7/28/2014	54409	1	112.8225
1009	7/28/2014	89131	1	112.8225
1043	7/28/2014	55421	1	362.1975
1049	7/28/2014	38866	1	257.1975
1049	7/28/2014	76001	1	257.1975
1060	7/28/2014	20678	1	157.4475
1060	7/28/2014	55372	1	173.1975
1067	7/28/2014	16249	1	406.8225
1077	7/28/2014	53188	7	2461.8825
1078	7/28/2014	15658	1	341.1975
1078	7/28/2014	40312	1	341.1975
1085	7/28/2014	94952	1	97.0725
1092	7/28/2014	16833	1	175.8225
1104	7/28/2014	40371	1	141.6975
1126	7/28/2014	23703	1	724.4475
1127	7/28/2014	85282	1	766.4475
1129	7/28/2014	97467	1	461.9475
1171	7/28/2014	40217	1	356.9475
1171	7/28/2014	62702	1	356.9475
1171	7/28/2014	91701	1	356.9475
1171	7/28/2014	95136	1	356.9475
1172	7/28/2014	94555	1	477.6975
1175	7/28/2014	15558	1	650.9475
1175	7/28/2014	51501	1	614.1975
1180	7/28/2014	62424	1	514.4475
1182	7/28/2014	11366	1	209.9475
1182	7/28/2014	56301	1	209.9475
1182	7/28/2014	60901	1	215.1975
1182	7/28/2014	74367	1	215.1975
1182	7/28/2014	85635	1	209.9475
1212	7/28/2014	68123	1	404.1975
1212	7/28/2014	83115	1	425.1975
1212	7/28/2014	92707	1	404.1975
1223	7/28/2014	64152	1	398.9475
1229	7/28/2014	85138	1	288.6975
1244	7/28/2014	95603	1	482.895
1495	7/28/2014	95062	2	839.79
1700	7/28/2014	55415	1	104.9475
1725	7/28/2014	80204	1	128.5725
1782	7/28/2014	50109	1	503.9475
1830	7/28/2014	10028	1	314.9475
1851	7/28/2014	11249	1	325.4475
1875	7/28/2014	98019	1	1217.9475
1886	7/28/2014	30144	1	839.9475
1889	7/28/2014	18202	1	724.4475
1912	7/28/2014	18436	1	330.6975
1916	7/28/2014	73521	1	299.1975
1920	7/28/2014	98577	1	278.1975
1935	7/28/2014	20783	1	136.4475
1943	7/28/2014	89126	1	125.9475
1978	7/28/2014	89126	1	267.6975
2004	7/28/2014	48049	1	461.9475
2045	7/28/2014	47012	1	493.4475
2054	7/28/2014	07060	1	640.4475
2054	7/28/2014	28376	1	640.4475
2054	7/28/2014	33178	1	640.4475
2055	7/28/2014	83704	1	656.1975
2064	7/28/2014	30294	1	577.4475
2064	7/28/2014	33928	1	556.4475
2066	7/28/2014	51503	1	372.6975
2069	7/28/2014	32428	1	524.9475
2091	7/28/2014	29651	1	183.6975
2091	7/28/2014	50211	1	183.6975
2091	7/28/2014	85730	1	183.6975
2117	7/28/2014	97333	1	682.4475
2123	7/28/2014	73150	1	650.9475
2133	7/28/2014	75418	1	456.6975
2183	7/28/2014	75035	1	698.1975
2197	7/28/2014	84001	1	238.8225
2207	7/28/2014	60093	1	102.3225
2218	7/28/2014	83429	1	152.1975
2218	7/28/2014	91803	1	152.1975
2219	7/28/2014	54619	1	157.4475
2219	7/28/2014	95631	1	152.1975
2224	7/28/2014	02719	1	62.9475
2225	7/28/2014	28078	1	60.3225
2225	7/28/2014	49073	1	62.9475
2225	7/28/2014	67565	1	62.9475
2237	7/28/2014	20721	1	194.1975
2237	7/28/2014	81242	1	183.6975
2238	7/28/2014	60002	1	136.4475
2252	7/28/2014	25701	1	141.6975
2254	7/28/2014	30705	1	60.3225
2262	7/28/2014	80026	1	351.6975
2269	7/28/2014	83861	1	349.0725
2275	7/28/2014	75013	1	388.4475
2275	7/28/2014	87413	1	393.6975
2331	7/28/2014	14612	1	655.725
2331	7/28/2014	16601	1	655.725
2331	7/28/2014	20735	1	614.1975
2332	7/28/2014	32780	1	524.475
2332	7/28/2014	33032	1	534.975
2332	7/28/2014	77025	1	524.475
2332	7/28/2014	80216	1	534.975
2332	7/28/2014	80260	1	534.975
2334	7/28/2014	32508	1	382.725
2334	7/28/2014	48371	1	382.725
2334	7/28/2014	98007	1	367.4475
2350	7/28/2014	28531	1	366.975
2361	7/28/2014	63401	1	592.725
2365	7/28/2014	21239	1	529.725
2365	7/28/2014	40359	1	529.725
2365	7/28/2014	73099	1	540.225
2367	7/28/2014	61008	1	471.975
2367	7/28/2014	85254	1	477.225
2368	7/28/2014	59718	1	760.725
2369	7/28/2014	45694	1	424.725
2369	7/28/2014	73521	1	424.725
2380	7/28/2014	14609	1	330.6975
2384	7/28/2014	92115	1	658.8225
2385	7/28/2014	06798	1	786.45
2387	7/28/2014	45311	1	530.1975
2391	7/28/2014	92563	1	761.1975
2395	7/28/2014	54601	1	157.4475
2395	7/28/2014	57438	1	157.4475
2395	7/28/2014	79932	1	157.4475
2395	7/28/2014	98661	1	157.4475
2402	7/28/2014	87123	1	320.1975
3	7/29/2014	60045	1	879.375
26	7/29/2014	21030	1	774.375
108	7/29/2014	92619	1	987
115	7/29/2014	60560	1	882
206	7/29/2014	01375	1	871.4475
371	7/29/2014	80202	1	787.2375
400	7/29/2014	01054	1	844.9875
400	7/29/2014	44425	1	892.4475
400	7/29/2014	85650	1	892.4475
407	7/29/2014	23455	1	1708.8225
412	7/29/2014	60561	1	1627.4475
412	7/29/2014	95076	1	1627.4475
433	7/29/2014	07070	1	997.4475
438	7/29/2014	02043	1	960.4875
438	7/29/2014	14120	1	960.4875
438	7/29/2014	46041	1	960.4875
438	7/29/2014	57401	1	960.4875
438	7/29/2014	98367	1	960.4875
440	7/29/2014	78666	1	1627.4475
443	7/29/2014	34104	1	923.7375
487	7/29/2014	07882	1	1102.4475
487	7/29/2014	21666	1	1102.4475
487	7/29/2014	33917	1	1102.4475
487	7/29/2014	35757	1	1102.4475
487	7/29/2014	49457	1	1102.4475
487	7/29/2014	60098	1	1102.4475
487	7/29/2014	61525	1	1102.4475
487	7/29/2014	71430	1	1102.4475
487	7/29/2014	73045	1	1102.4475
487	7/29/2014	84120	1	1102.4475
491	7/29/2014	27529	1	944.9475
491	7/29/2014	49715	1	944.9475
496	7/29/2014	17003	1	928.9875
496	7/29/2014	61611	1	928.9875
496	7/29/2014	68840	1	928.9875
496	7/29/2014	78539	1	928.9875
496	7/29/2014	85748	1	928.9875
496	7/29/2014	92337	1	928.9875
512	7/29/2014	57701	1	251.7375
517	7/29/2014	93308	1	682.2375
523	7/29/2014	29680	1	550.9875
541	7/29/2014	60061	1	1348.725
548	7/29/2014	02720	1	519.6975
548	7/29/2014	06365	1	519.6975
548	7/29/2014	93101	1	519.6975
570	7/29/2014	34239	1	614.1975
577	7/29/2014	85650	1	1023.6975
578	7/29/2014	10541	1	787.4475
585	7/29/2014	14569	1	419.9475
585	7/29/2014	28277	1	419.9475
585	7/29/2014	52302	2	839.895
590	7/29/2014	33897	1	892.4475
590	7/29/2014	97304	1	892.4475
596	7/29/2014	30116	1	766.2375
604	7/29/2014	29445	1	524.9475
604	7/29/2014	68331	1	524.9475
604	7/29/2014	78734	1	524.9475
604	7/29/2014	80037	1	524.9475
604	7/29/2014	80538	2	1049.895
604	7/29/2014	80603	1	524.9475
605	7/29/2014	60099	1	419.9475
605	7/29/2014	95618	1	419.9475
609	7/29/2014	56265	1	839.9475
615	7/29/2014	84120	1	682.4475
633	7/29/2014	02852	1	566.9475
633	7/29/2014	94820	1	566.9475
636	7/29/2014	62684	1	926.5725
690	7/29/2014	72936	1	367.4475
733	7/29/2014	52155	1	377.9475
735	7/29/2014	94521	1	383.1975
736	7/29/2014	94518	1	383.1975
759	7/29/2014	95713	1	165.3225
760	7/29/2014	70528	1	165.3225
763	7/29/2014	92672	2	666.645
764	7/29/2014	01450	2	666.645
764	7/29/2014	21701	1	333.3225
764	7/29/2014	99610	1	333.3225
778	7/29/2014	21678	1	125.9475
778	7/29/2014	44817	1	125.9475
778	7/29/2014	83402	1	124.3725
781	7/29/2014	06811	1	108.6225
781	7/29/2014	12863	1	108.6225
781	7/29/2014	17331	1	108.6225
781	7/29/2014	50023	1	108.6225
782	7/29/2014	21773	1	108.6225
782	7/29/2014	28174	1	108.6225
789	7/29/2014	45669	1	225.6975
792	7/29/2014	12569	1	70.8225
793	7/29/2014	33434	1	89.1975
793	7/29/2014	53075	1	89.1975
793	7/29/2014	83002	1	89.1975
819	7/29/2014	46250	1	1228.4475
819	7/29/2014	83642	1	1228.4475
819	7/29/2014	95678	1	1228.4475
826	7/29/2014	55032	1	1175.9475
826	7/29/2014	80110	1	1102.4475
907	7/29/2014	28056	1	608.9475
927	7/29/2014	12010	1	514.4475
927	7/29/2014	12603	1	514.4475
927	7/29/2014	83815	1	514.4475
927	7/29/2014	95603	1	514.4475
939	7/29/2014	17552	1	367.4475
939	7/29/2014	17603	1	367.4475
939	7/29/2014	33301	1	383.1975
939	7/29/2014	50864	1	356.9475
945	7/29/2014	06903	1	682.4475
945	7/29/2014	13367	1	682.4475
945	7/29/2014	32344	1	682.4475
945	7/29/2014	33432	1	682.4475
945	7/29/2014	98311	1	682.4475
966	7/29/2014	75052	1	509.1975
999	7/29/2014	44203	1	766.4475
1001	7/29/2014	70791	1	430.4475
1009	7/29/2014	23322	1	112.8225
1009	7/29/2014	32084	1	112.8225
1019	7/29/2014	22835	1	236.1975
1053	7/29/2014	66215	1	293.9475
1053	7/29/2014	85326	1	293.9475
1060	7/29/2014	98802	1	173.1975
1061	7/29/2014	48049	1	146.9475
1068	7/29/2014	21155	1	406.8225
1068	7/29/2014	25275	1	406.8225
1078	7/29/2014	14507	1	351.6975
1078	7/29/2014	41091	1	351.6975
1078	7/29/2014	71303	1	341.1975
1078	7/29/2014	73099	1	341.1975
1085	7/29/2014	43537	1	91.8225
1085	7/29/2014	45674	1	102.3225
1085	7/29/2014	77845	1	102.3225
1086	7/29/2014	03071	1	102.3225
1098	7/29/2014	97124	1	314.9475
1134	7/29/2014	56655	1	881.9475
1137	7/29/2014	77459	1	745.4475
1171	7/29/2014	74804	1	356.9475
1171	7/29/2014	98125	1	356.9475
1180	7/29/2014	12996	1	524.9475
1180	7/29/2014	43560	1	514.4475
1180	7/29/2014	77009	1	514.4475
1182	7/29/2014	64155	1	209.9475
1183	7/29/2014	06441	1	619.4475
1183	7/29/2014	44256	1	606.3225
1191	7/29/2014	98391	1	288.6975
1212	7/29/2014	23462	1	404.1975
1223	7/29/2014	43528	1	398.9475
1223	7/29/2014	73134	1	398.9475
1226	7/29/2014	29527	1	572.1975
1228	7/29/2014	78154	2	293.895
1391	7/29/2014	95965	1	173.145
1392	7/29/2014	95658	1	194.145
1392	7/29/2014	95677	1	173.145
1465	7/29/2014	95765	1	233.52
1523	7/29/2014	95661	1	312.27
1523	7/29/2014	96002	1	312.27
1699	7/29/2014	46235	1	173.1975
1700	7/29/2014	80203	1	104.9475
1703	7/29/2014	92104	1	107.5725
1892	7/29/2014	66616	1	860.9475
1908	7/29/2014	08869	1	393.6975
1942	7/29/2014	59718	1	125.9475
1942	7/29/2014	80602	2	251.895
1958	7/29/2014	16635	1	78.6975
1982	7/29/2014	10989	1	330.6975
1995	7/29/2014	82007	1	446.1975
1995	7/29/2014	92840	1	419.9475
1997	7/29/2014	33193	1	787.4475
1999	7/29/2014	93636	1	677.1975
2004	7/29/2014	19038	1	435.6975
2015	7/29/2014	87010	1	341.1975
2045	7/29/2014	10549	1	493.4475
2045	7/29/2014	67801	1	514.4475
2045	7/29/2014	96021	1	493.4475
2054	7/29/2014	27534	1	640.4475
2054	7/29/2014	98512	1	598.4475
2055	7/29/2014	18067	1	656.1975
2055	7/29/2014	27332	2	1312.395
2055	7/29/2014	77073	1	656.1975
2058	7/29/2014	78233	1	272.9475
2060	7/29/2014	39556	1	367.4475
2064	7/29/2014	08406	1	577.4475
2064	7/29/2014	37042	1	556.4475
2064	7/29/2014	68661	1	577.4475
2069	7/29/2014	10805	1	524.9475
2069	7/29/2014	15025	1	524.9475
2086	7/29/2014	06353	1	230.9475
2086	7/29/2014	52328	1	241.4475
2090	7/29/2014	10705	1	383.1975
2097	7/29/2014	67208	1	488.1975
2098	7/29/2014	30052	1	325.4475
2099	7/29/2014	19522	1	430.4475
2099	7/29/2014	33932	1	430.4475
2099	7/29/2014	98509	1	414.6975
2145	7/29/2014	79912	1	404.1975
2155	7/29/2014	10021	1	645.6975
2177	7/29/2014	87104	1	656.1975
2202	7/29/2014	97457	1	324.975
2206	7/29/2014	30566	1	102.3225
2206	7/29/2014	35650	1	102.3225
2207	7/29/2014	30101	1	97.0725
2215	7/29/2014	80504	1	377.9475
2218	7/29/2014	66402	1	157.4475
2218	7/29/2014	97123	1	141.6975
2219	7/29/2014	79364	1	157.4475
2224	7/29/2014	53168	1	62.9475
2225	7/29/2014	46804	1	68.1975
2237	7/29/2014	29456	1	183.6975
2238	7/29/2014	74016	1	136.4475
2255	7/29/2014	13036	1	60.3225
2255	7/29/2014	56353	1	57.6975
2269	7/29/2014	29456	1	328.0725
2269	7/29/2014	55056	1	333.3225
2269	7/29/2014	56547	1	333.3225
2280	7/29/2014	29712	1	175.8225
2331	7/29/2014	60088	1	655.725
2331	7/29/2014	89506	1	614.1975
2331	7/29/2014	92113	1	614.1975
2332	7/29/2014	89403	1	493.4475
2332	7/29/2014	90280	1	534.975
2332	7/29/2014	94928	1	524.475
2345	7/29/2014	27804	1	446.1975
2348	7/29/2014	55744	1	824.1975
2350	7/29/2014	78148	1	372.225
2350	7/29/2014	80615	1	366.975
2354	7/29/2014	17404	1	388.4475
2354	7/29/2014	58102	1	388.4475
2354	7/29/2014	72821	1	388.4475
2355	7/29/2014	60016	1	593.1975
2359	7/29/2014	97502	1	472.4475
2367	7/29/2014	48848	1	471.975
2367	7/29/2014	95321	1	471.975
2376	7/29/2014	02360	1	740.1975
2379	7/29/2014	60068	1	194.1975
2381	7/29/2014	29418	1	629.9475
2388	7/29/2014	40222	1	335.9475
2388	7/29/2014	45050	1	335.9475
2391	7/29/2014	43402	1	761.1975
2395	7/29/2014	46052	1	157.4475
2395	7/29/2014	55410	1	157.4475
2395	7/29/2014	60712	1	157.4475
2396	7/29/2014	53158	1	115.4475
2396	7/29/2014	98387	1	115.4475
3	7/29/2014	22554	1	879.375
3	7/29/2014	60546	1	879.375
3	7/29/2014	77277	1	879.375
9	7/29/2014	94565	1	552.3
26	7/29/2014	60089	1	774.375
26	7/29/2014	60490	1	774.375
26	7/29/2014	98424	1	774.375
63	7/29/2014	22556	1	388.4475
64	7/29/2014	97032	1	314.9475
65	7/29/2014	98112	1	314.9475
107	7/29/2014	94957	1	556.5
115	7/29/2014	88310	1	882
180	7/29/2014	94582	1	800.625
206	7/29/2014	18052	1	950.1975
206	7/29/2014	20613	1	1025.6925
206	7/29/2014	76048	1	950.1975
240	7/29/2014	22315	1	460.6875
240	7/29/2014	28761	1	460.6875
322	7/29/2014	92109	1	734.7375
333	7/29/2014	72940	1	839.7375
335	7/29/2014	85224	1	865.9875
359	7/29/2014	95818	1	1144.2375
400	7/29/2014	46041	1	892.4475
400	7/29/2014	72927	1	892.4475
400	7/29/2014	95376	1	844.9875
407	7/29/2014	35968	1	1708.8225
407	7/29/2014	60061	1	1708.8225
412	7/29/2014	57401	1	1627.4475
433	7/29/2014	91730	1	836.85
438	7/29/2014	48423	1	960.4875
438	7/29/2014	52804	1	960.4875
438	7/29/2014	55350	1	960.4875
438	7/29/2014	75067	1	960.4875
438	7/29/2014	76262	1	960.4875
438	7/29/2014	80524	1	997.4475
438	7/29/2014	98335	1	960.4875
443	7/29/2014	30263	1	923.7375
443	7/29/2014	75062	1	923.7375
487	7/29/2014	49423	1	1102.4475
487	7/29/2014	62946	1	1102.4475
487	7/29/2014	76444	1	1102.4475
487	7/29/2014	84414	1	1102.4475
491	7/29/2014	11530	1	944.9475
491	7/29/2014	49277	1	944.9475
491	7/29/2014	63348	1	944.9475
491	7/29/2014	73096	1	944.9475
491	7/29/2014	92316	1	944.9475
491	7/29/2014	97304	1	944.9475
492	7/29/2014	56258	1	902.3175
496	7/29/2014	23235	1	928.9875
496	7/29/2014	30187	1	928.9875
496	7/29/2014	80424	1	928.9875
496	7/29/2014	98607	1	928.9875
529	7/29/2014	06604	1	472.2375
545	7/29/2014	22611	1	902.9475
548	7/29/2014	78132	1	519.6975
548	7/29/2014	92234	1	519.6975
556	7/29/2014	62812	1	855.6975
559	7/29/2014	21122	1	629.9475
567	7/29/2014	91390	1	876.6975
577	7/29/2014	67037	1	1023.6975
578	7/29/2014	28521	1	787.4475
585	7/29/2014	57718	1	419.9475
596	7/29/2014	12058	1	766.2375
599	7/29/2014	79423	1	886.9875
604	7/29/2014	12538	1	524.9475
604	7/29/2014	24279	1	524.9475
604	7/29/2014	32226	1	519.4875
604	7/29/2014	37215	1	524.9475
604	7/29/2014	53213	1	524.9475
604	7/29/2014	62025	1	524.9475
609	7/29/2014	32097	1	839.9475
609	7/29/2014	34114	1	839.9475
609	7/29/2014	77808	1	839.9475
615	7/29/2014	27572	1	682.4475
615	7/29/2014	34715	1	682.4475
626	7/29/2014	30705	1	1417.4475
650	7/29/2014	19465	1	514.4475
662	7/29/2014	98372	1	843.675
674	7/29/2014	78702	1	692.9475
685	7/29/2014	67439	1	787.4475
690	7/29/2014	06489	1	367.4475
702	7/29/2014	24228	1	314.9475
733	7/29/2014	20111	1	377.9475
733	7/29/2014	84501	1	367.4475
734	7/29/2014	62285	1	398.9475
736	7/29/2014	84501	1	377.9475
759	7/29/2014	52060	1	165.3225
759	7/29/2014	52162	1	165.3225
760	7/29/2014	45302	1	165.3225
761	7/29/2014	12831	1	191.5725
762	7/29/2014	70339	2	388.395
762	7/29/2014	95963	1	191.5725
777	7/29/2014	21532	1	125.9475
777	7/29/2014	58503	1	128.5725
778	7/29/2014	78249	1	125.9475
781	7/29/2014	59901	1	108.6225
781	7/29/2014	78212	1	108.6225
782	7/29/2014	11746	1	108.6225
782	7/29/2014	97080	1	108.6225
791	7/29/2014	84070	1	70.8225
809	7/29/2014	98826	1	230.9475
819	7/29/2014	28777	1	1228.4475
819	7/29/2014	30025	1	1228.4475
826	7/29/2014	45309	1	1175.9475
826	7/29/2014	99202	1	1175.9475
907	7/29/2014	34117	1	608.9475
907	7/29/2014	34652	1	608.9475
907	7/29/2014	80013	1	629.9475
907	7/29/2014	94508	1	608.9475
927	7/29/2014	11436	1	514.4475
927	7/29/2014	53813	1	514.4475
927	7/29/2014	80249	1	503.9475
927	7/29/2014	94087	1	514.4475
939	7/29/2014	98021	1	356.9475
945	7/29/2014	17603	1	682.4475
945	7/29/2014	22304	1	682.4475
945	7/29/2014	39111	1	682.4475
945	7/29/2014	44288	1	682.4475
965	7/29/2014	48186	1	524.9475
981	7/29/2014	12058	1	178.4475
981	7/29/2014	33556	1	178.4475
993	7/29/2014	19810	1	367.4475
993	7/29/2014	92111	1	383.1975
1000	7/29/2014	80033	1	107.5725
1009	7/29/2014	17603	1	112.8225
1009	7/29/2014	91803	1	112.8225
1047	7/29/2014	58730	1	236.1975
809	7/29/2014	40484	1	230.9475
819	7/29/2014	19946	1	1343.9475
819	7/29/2014	45417	1	1212.6975
819	7/29/2014	75023	1	1212.6975
826	7/29/2014	50430	1	1223.1975
826	7/29/2014	55008	1	1102.4475
907	7/29/2014	06488	1	603.6975
907	7/29/2014	08031	1	608.9475
907	7/29/2014	33317	1	608.9475
907	7/29/2014	94555	1	603.6975
927	7/29/2014	63109	1	514.4475
927	7/29/2014	77023	1	503.9475
927	7/29/2014	92344	1	514.4475
927	7/29/2014	94533	1	503.9475
945	7/29/2014	76234	1	682.4475
954	7/29/2014	85260	1	682.4475
967	7/29/2014	34638	1	677.1975
976	7/29/2014	16127	1	338.5725
993	7/29/2014	98203	1	383.1975
1000	7/29/2014	21133	1	107.5725
1009	7/29/2014	06840	2	225.645
1009	7/29/2014	51106	1	112.8225
1043	7/29/2014	75048	1	362.1975
1049	7/29/2014	91016	1	257.1975
1050	7/29/2014	17032	1	278.1975
1060	7/29/2014	17325	1	173.1975
1067	7/29/2014	21826	1	406.8225
1068	7/29/2014	95969	1	406.8225
1077	7/29/2014	34746	1	341.1975
1078	7/29/2014	53024	1	341.1975
1085	7/29/2014	76306	1	91.8225
1085	7/29/2014	97124	1	91.8225
1086	7/29/2014	28138	1	91.8225
1103	7/29/2014	46158	1	157.4475
1103	7/29/2014	55309	1	141.6975
1124	7/29/2014	61021	1	682.4475
1127	7/29/2014	19901	1	797.9475
1129	7/29/2014	54603	1	461.9475
1137	7/29/2014	47111	1	745.4475
1145	7/29/2014	48917	1	335.9475
1145	7/29/2014	76305	1	335.9475
1155	7/29/2014	12534	1	467.1975
1171	7/29/2014	14420	1	356.9475
1171	7/29/2014	73072	1	356.9475
1171	7/29/2014	93063	1	356.9475
1175	7/29/2014	29906	1	614.1975
1175	7/29/2014	98466	1	614.1975
1180	7/29/2014	49078	1	524.9475
1180	7/29/2014	95301	1	514.4475
1182	7/29/2014	08330	1	209.9475
1182	7/29/2014	10462	1	215.1975
1182	7/29/2014	29360	1	209.9475
1182	7/29/2014	63376	1	209.9475
1182	7/29/2014	75126	1	209.9475
1186	7/29/2014	12431	1	383.1975
1212	7/29/2014	25428	1	425.1975
1212	7/29/2014	94107	1	425.1975
1229	7/29/2014	17112	1	288.6975
1229	7/29/2014	98056	1	288.6975
1495	7/29/2014	95966	1	419.895
1530	7/29/2014	97055	1	419.895
1550	7/29/2014	95963	1	419.895
1646	7/29/2014	95667	1	414.645
1646	7/29/2014	97002	1	414.645
1713	7/29/2014	64081	1	112.8225
1810	7/29/2014	46077	2	545.895
1907	7/29/2014	72022	1	971.1975
1908	7/29/2014	43551	1	393.6975
1995	7/29/2014	92411	1	446.1975
1997	7/29/2014	19713	1	787.4475
1999	7/29/2014	16662	1	677.1975
2015	7/29/2014	95962	1	341.1975
2015	7/29/2014	98311	1	341.1975
2036	7/29/2014	08530	1	183.6975
2036	7/29/2014	10598	1	183.6975
2036	7/29/2014	15209	1	183.6975
2045	7/29/2014	60505	1	493.4475
2045	7/29/2014	92703	1	514.4475
2054	7/29/2014	34786	1	603.6975
2054	7/29/2014	92801	1	598.4475
2055	7/29/2014	27606	1	656.1975
2055	7/29/2014	34113	1	656.1975
2055	7/29/2014	48183	1	656.1975
2055	7/29/2014	78387	1	582.6975
2060	7/29/2014	39530	1	383.1975
2064	7/29/2014	05702	1	577.4475
2064	7/29/2014	21117	1	577.4475
2064	7/29/2014	77475	1	535.4475
2069	7/29/2014	33155	1	524.9475
2077	7/29/2014	82001	1	367.4475
2086	7/29/2014	43017	1	241.4475
2086	7/29/2014	48911	1	241.4475
2090	7/29/2014	62642	1	362.1975
2092	7/29/2014	99577	1	351.6975
2097	7/29/2014	15336	1	488.1975
2097	7/29/2014	37209	1	488.1975
2098	7/29/2014	23233	1	325.4475
2133	7/29/2014	08015	1	456.6975
2134	7/29/2014	29456	1	498.6975
2136	7/29/2014	48854	1	451.4475
2138	7/29/2014	10009	1	461.9475
2138	7/29/2014	27944	1	461.9475
2144	7/29/2014	10012	1	419.9475
2177	7/29/2014	08088	1	656.1975
2189	7/29/2014	93313	1	319.725
2189	7/29/2014	95645	1	309.6975
2192	7/29/2014	73501	1	220.4475
2197	7/29/2014	83871	1	238.8225
2206	7/29/2014	98026	1	102.3225
2207	7/29/2014	14224	1	102.3225
2214	7/29/2014	28054	1	393.6975
2214	7/29/2014	83845	1	377.9475
2218	7/29/2014	97223	1	144.3225
2219	7/29/2014	60646	1	144.3225
2219	7/29/2014	64483	1	146.9475
2219	7/29/2014	97222	1	144.3225
2224	7/29/2014	13601	1	62.9475
2224	7/29/2014	65560	1	62.9475
2224	7/29/2014	95677	1	60.3225
2225	7/29/2014	55063	1	60.3225
2225	7/29/2014	98031	1	62.9475
2237	7/29/2014	14901	1	181.0725
2237	7/29/2014	15666	1	194.1975
2237	7/29/2014	40291	1	194.1975
2237	7/29/2014	60053	1	183.6975
2239	7/29/2014	68065	1	136.4475
2269	7/29/2014	78586	1	343.8225
2269	7/29/2014	89436	1	343.8225
2280	7/29/2014	02719	1	170.5725
2332	7/29/2014	44095	1	534.975
2332	7/29/2014	63125	1	524.475
2343	7/29/2014	97132	1	488.1975
2354	7/29/2014	29461	1	388.4475
2354	7/29/2014	48910	1	388.4475
2354	7/29/2014	66012	1	388.4475
2359	7/29/2014	60302	1	461.9475
2361	7/29/2014	63601	1	587.475
2365	7/29/2014	29445	1	529.725
2367	7/29/2014	28034	1	471.975
2367	7/29/2014	75644	1	471.975
2367	7/29/2014	89123	1	471.975
2368	7/29/2014	44121	1	760.725
2368	7/29/2014	45439	1	702.45
2368	7/29/2014	55124	1	723.975
2368	7/29/2014	80465	1	760.725
2369	7/29/2014	63645	1	414.225
2389	7/29/2014	54812	1	870.45
2389	7/29/2014	95709	1	823.725
2393	7/29/2014	80214	1	110.1975
2395	7/29/2014	60068	1	157.4475
2395	7/29/2014	91354	1	157.4475
2396	7/29/2014	33625	1	115.4475
2396	7/29/2014	53094	1	115.4475
3	7/29/2014	87111	1	879.375
106	7/29/2014	97303	2	1940.505
206	7/29/2014	08884	1	871.4475
206	7/29/2014	97330	1	950.1975
260	7/29/2014	02806	1	629.7375
313	7/29/2014	46228	1	760.9875
335	7/29/2014	75662	1	865.9875
371	7/29/2014	95677	1	787.2375
400	7/29/2014	30240	1	892.4475
400	7/29/2014	52501	1	892.4475
412	7/29/2014	57701	1	1627.4475
426	7/29/2014	10021	1	976.4475
426	7/29/2014	63390	1	976.4475
426	7/29/2014	93314	1	976.4475
426	7/29/2014	95628	1	976.4475
433	7/29/2014	14092	1	997.4475
433	7/29/2014	56058	1	997.4475
438	7/29/2014	06477	1	960.4875
438	7/29/2014	28793	1	960.4875
438	7/29/2014	37217	1	960.4875
438	7/29/2014	48861	1	960.4875
438	7/29/2014	53066	1	960.4875
438	7/29/2014	54022	1	960.4875
438	7/29/2014	56057	1	960.4875
438	7/29/2014	61401	1	960.4875
443	7/29/2014	56482	1	923.7375
443	7/29/2014	76033	1	923.7375
443	7/29/2014	93455	1	923.7375
487	7/29/2014	28637	1	1102.4475
487	7/29/2014	44253	1	1102.4475
487	7/29/2014	48228	1	1102.4475
487	7/29/2014	53821	1	1102.4475
487	7/29/2014	54465	1	1102.4475
487	7/29/2014	55330	1	1102.4475
487	7/29/2014	58104	1	1102.4475
487	7/29/2014	58601	1	1102.4475
487	7/29/2014	72762	1	1102.4475
487	7/29/2014	75075	1	1102.4475
487	7/29/2014	91355	1	1102.4475
491	7/29/2014	30230	1	944.9475
491	7/29/2014	39083	1	944.9475
491	7/29/2014	56288	1	944.9475
491	7/29/2014	78232	1	944.9475
491	7/29/2014	92536	1	944.9475
496	7/29/2014	27288	1	928.9875
496	7/29/2014	34711	1	928.9875
496	7/29/2014	39455	1	928.9875
496	7/29/2014	92592	1	928.9875
512	7/29/2014	27539	1	241.2375
545	7/29/2014	27520	1	902.9475
548	7/29/2014	21622	1	519.6975
548	7/29/2014	42134	1	519.6975
548	7/29/2014	80003	1	519.6975
548	7/29/2014	93705	1	519.6975
559	7/29/2014	01473	1	629.9475
559	7/29/2014	62814	1	629.9475
567	7/29/2014	28374	1	876.6975
578	7/29/2014	19901	1	787.4475
578	7/29/2014	23464	1	787.4475
578	7/29/2014	73501	1	787.4475
578	7/29/2014	97009	1	787.4475
585	7/29/2014	94928	1	419.9475
596	7/29/2014	95337	1	766.2375
599	7/29/2014	80911	1	886.9875
605	7/29/2014	58204	1	419.9475
605	7/29/2014	95245	1	419.9475
609	7/29/2014	10940	1	839.9475
609	7/29/2014	37013	1	839.9475
636	7/29/2014	95608	1	926.5725
650	7/29/2014	33021	1	514.4475
650	7/29/2014	60004	1	514.4475
674	7/29/2014	08221	1	692.9475
674	7/29/2014	19943	1	692.9475
699	7/29/2014	32957	1	236.1975
699	7/29/2014	78552	1	238.8225
702	7/29/2014	22207	1	312.3225
717	7/29/2014	77964	1	170.5725
734	7/29/2014	97459	1	398.9475
735	7/29/2014	37887	1	383.1975
760	7/29/2014	95713	1	165.3225
761	7/29/2014	10512	1	194.1975
762	7/29/2014	06488	1	191.5725
763	7/29/2014	01450	2	666.645
763	7/29/2014	12075	1	333.3225
763	7/29/2014	99610	1	333.3225
764	7/29/2014	59701	1	333.3225
770	7/29/2014	55017	2	577.395
777	7/29/2014	21678	1	125.9475
777	7/29/2014	43412	1	125.9475
777	7/29/2014	44817	1	125.9475
778	7/29/2014	84539	1	124.3725
780	7/29/2014	83113	1	346.4475
781	7/29/2014	54986	1	108.6225
782	7/29/2014	78006	1	108.6225
789	7/29/2014	60544	1	225.6975
791	7/29/2014	44021	1	70.8225
791	7/29/2014	83402	1	70.8225
792	7/29/2014	83110	1	70.8225
794	7/29/2014	53075	1	89.1975
819	7/29/2014	07109	1	1228.4475
819	7/29/2014	18951	1	1228.4475
819	7/29/2014	47576	1	1280.9475
819	7/29/2014	99516	1	1280.9475
826	7/29/2014	13440	1	1223.1975
826	7/29/2014	75601	1	1102.4475
905	7/29/2014	32818	1	608.9475
907	7/29/2014	10506	1	608.9475
907	7/29/2014	33312	1	608.9475
907	7/29/2014	80229	1	603.6975
907	7/29/2014	91762	1	608.9475
927	7/29/2014	06710	1	514.4475
927	7/29/2014	12472	1	514.4475
927	7/29/2014	41102	1	514.4475
927	7/29/2014	55904	1	514.4475
939	7/29/2014	10541	1	367.4475
939	7/29/2014	33809	1	383.1975
939	7/29/2014	80437	1	383.1975
939	7/29/2014	83854	1	356.9475
945	7/29/2014	50501	1	682.4475
965	7/29/2014	22980	1	503.9475
977	7/29/2014	50851	1	524.9475
977	7/29/2014	80018	1	519.6975
981	7/29/2014	66048	1	178.4475
981	7/29/2014	98239	1	178.4475
993	7/29/2014	29456	1	367.4475
996	7/29/2014	40299	1	719.1975
1000	7/29/2014	70808	1	107.5725
1000	7/29/2014	71105	1	107.5725
1009	7/29/2014	17543	1	112.8225
1009	7/29/2014	70774	1	112.8225
1009	7/29/2014	74951	1	112.8225
1009	7/29/2014	77801	1	112.8225
1009	7/29/2014	80521	1	112.8225
1009	7/29/2014	98026	3	338.4675
1049	7/29/2014	16441	1	257.1975
1049	7/29/2014	19939	1	257.1975
1049	7/29/2014	48467	1	257.1975
1053	7/29/2014	12845	1	293.9475
1053	7/29/2014	17046	1	293.9475
1053	7/29/2014	29638	1	293.9475
1053	7/29/2014	63645	1	293.9475
1053	7/29/2014	65712	1	293.9475
1053	7/29/2014	95340	3	881.8425
1053	7/29/2014	95973	1	293.9475
1060	7/29/2014	77019	1	173.1975
1067	7/29/2014	33597	1	406.8225
1077	7/29/2014	14507	1	351.6975
1077	7/29/2014	41091	1	351.6975
1077	7/29/2014	71303	1	341.1975
1077	7/29/2014	89704	1	351.6975
1085	7/29/2014	14616	1	102.3225
1085	7/29/2014	36575	1	97.0725
1085	7/29/2014	40228	1	102.3225
1086	7/29/2014	45674	1	102.3225
1086	7/29/2014	77845	1	102.3225
1097	7/29/2014	97124	1	314.9475
1103	7/29/2014	36695	1	141.6975
1104	7/29/2014	37128	1	146.9475
1114	7/29/2014	38469	1	173.1975
1115	7/29/2014	89123	1	367.4475
1125	7/29/2014	80107	1	939.6975
1126	7/29/2014	39638	1	724.4475
1129	7/29/2014	94553	1	461.9475
1137	7/29/2014	73127	1	724.4475
1145	7/29/2014	10520	1	335.9475
1145	7/29/2014	55906	1	335.9475
1171	7/29/2014	77053	1	356.9475
1175	7/29/2014	49203	1	650.9475
1175	7/29/2014	79934	1	650.9475
1182	7/29/2014	87114	1	209.9475
1182	7/29/2014	93638	1	209.9475
1183	7/29/2014	85701	1	606.3225
1183	7/29/2014	88220	1	606.3225
1211	7/29/2014	65201	1	719.1975
1212	7/29/2014	21788	1	404.1975
1212	7/29/2014	78543	1	404.1975
1212	7/29/2014	98226	1	385.8225
1223	7/29/2014	17111	1	398.9475
1223	7/29/2014	27518	1	398.9475
1223	7/29/2014	59105	1	385.8225
1223	7/29/2014	77963	1	398.9475
1229	7/29/2014	34786	1	288.6975
1391	7/29/2014	95658	1	194.145
1441	7/29/2014	95829	1	461.895
1466	7/29/2014	95765	1	233.52
1481	7/29/2014	95928	1	440.895
1519	7/29/2014	95670	1	225.645
1524	7/29/2014	95661	1	312.27
1530	7/29/2014	97019	1	419.895
1689	7/29/2014	89029	1	225.6975
1796	7/29/2014	55129	1	750.225
1898	7/29/2014	65203	1	1042.965
1920	7/29/2014	69361	1	278.1975
1924	7/29/2014	05733	1	367.4475
1924	7/29/2014	08807	1	367.4475
1924	7/29/2014	59808	1	367.4475
1959	7/29/2014	16635	1	78.6975
1994	7/29/2014	32073	1	603.6975
1999	7/29/2014	28349	1	677.1975
2004	7/29/2014	73110	1	456.6975
2045	7/29/2014	92843	1	514.4475
2053	7/29/2014	97214	1	388.4475
2055	7/29/2014	33166	1	656.1975
2055	7/29/2014	40219	1	656.1975
2058	7/29/2014	31548	1	272.9475
2058	7/29/2014	93268	1	272.9475
2084	7/29/2014	47117	1	666.6975
2086	7/29/2014	08865	1	241.4475
2086	7/29/2014	40211	1	241.4475
2090	7/29/2014	13309	1	356.9475
2093	7/29/2014	39470	1	446.1975
2097	7/29/2014	64078	1	488.1975
2138	7/29/2014	29928	1	461.9475
2177	7/29/2014	87144	1	656.1975
2199	7/29/2014	22101	1	199.4475
2199	7/29/2014	82321	1	204.6975
2206	7/29/2014	60010	1	97.0725
2206	7/29/2014	80916	1	102.3225
2207	7/29/2014	15068	1	97.0725
2207	7/29/2014	19473	1	102.3225
2207	7/29/2014	35650	1	102.3225
2214	7/29/2014	80504	1	377.9475
2218	7/29/2014	79364	1	157.4475
2219	7/29/2014	13790	1	152.1975
2219	7/29/2014	66402	1	157.4475
2224	7/29/2014	46804	1	68.1975
2225	7/29/2014	28673	1	62.9475
2236	7/29/2014	29456	1	183.6975
2252	7/29/2014	37174	1	141.6975
2253	7/29/2014	98582	1	141.6975
2254	7/29/2014	56353	1	57.6975
2255	7/29/2014	33014	1	62.9475
2269	7/29/2014	46777	1	333.3225
2275	7/29/2014	53402	1	388.4475
2284	7/29/2014	19539	1	346.4475
2331	7/29/2014	33584	1	655.725
2332	7/29/2014	15601	1	493.4475
2332	7/29/2014	18951	1	493.4475
2332	7/29/2014	94015	1	534.975
2343	7/29/2014	57702	1	513.975
2343	7/29/2014	81401	1	488.1975
2345	7/29/2014	28052	1	446.1975
2350	7/29/2014	63125	1	372.225
2350	7/29/2014	75662	1	372.225
2350	7/29/2014	95051	1	372.225
2353	7/29/2014	13045	1	456.6975
2353	7/29/2014	63010	1	456.6975
2353	7/29/2014	75662	1	461.9475
2354	7/29/2014	22843	1	388.4475
2355	7/29/2014	55128	1	598.4475
2359	7/29/2014	18045	1	472.4475
2361	7/29/2014	29566	1	603.225
2361	7/29/2014	30705	1	597.975
2365	7/29/2014	44057	1	529.725
2365	7/29/2014	94928	1	529.725
2367	7/29/2014	36801	1	471.975
2367	7/29/2014	63123	1	477.225
2368	7/29/2014	11703	1	734.475
2369	7/29/2014	07730	1	424.725
2369	7/29/2014	99141	1	424.725
2379	7/29/2014	29483	1	194.1975
2379	7/29/2014	60605	1	194.1975
2379	7/29/2014	75708	1	194.1975
2380	7/29/2014	80465	1	335.9475
2380	7/29/2014	80723	1	330.6975
2393	7/29/2014	47201	1	110.1975
2395	7/29/2014	21102	1	157.4475
2395	7/29/2014	44041	1	157.4475
2395	7/29/2014	53212	1	157.4475
2395	7/29/2014	60630	1	157.4475
2395	7/29/2014	60714	1	157.4475
2395	7/29/2014	75605	1	157.4475
2396	7/29/2014	11379	1	115.4475
2396	7/29/2014	66762	1	115.4475
2405	7/29/2014	28557	1	419.9475
3	7/29/2014	30907	1	879.375
3	7/29/2014	80218	1	879.375
165	7/29/2014	77081	1	662.55
180	7/29/2014	60643	1	800.625
206	7/29/2014	59270	1	950.1975
206	7/29/2014	65809	1	1025.6925
206	7/29/2014	89423	1	871.4475
240	7/29/2014	95209	1	460.6875
322	7/29/2014	46236	1	734.7375
342	7/29/2014	94577	1	708.4875
433	7/29/2014	60087	1	997.4475
438	7/29/2014	27012	1	960.4875
438	7/29/2014	28328	1	960.4875
438	7/29/2014	50158	1	960.4875
438	7/29/2014	53916	1	960.4875
438	7/29/2014	53948	1	960.4875
438	7/29/2014	59313	1	960.4875
438	7/29/2014	63775	1	960.4875
438	7/29/2014	80545	1	960.4875
438	7/29/2014	95228	1	960.4875
443	7/29/2014	31605	1	923.7375
443	7/29/2014	38057	1	923.7375
443	7/29/2014	98226	1	923.7375
487	7/29/2014	01571	1	1102.4475
487	7/29/2014	34787	1	1102.4475
487	7/29/2014	36272	1	1102.4475
487	7/29/2014	48044	1	1102.4475
487	7/29/2014	50588	1	1102.4475
487	7/29/2014	72116	1	1102.4475
487	7/29/2014	80917	1	1102.4475
487	7/29/2014	91351	1	1102.4475
491	7/29/2014	13029	1	944.9475
491	7/29/2014	60181	1	944.9475
491	7/29/2014	68410	1	944.9475
491	7/29/2014	78070	1	944.9475
496	7/29/2014	19055	1	928.9875
496	7/29/2014	50226	1	928.9875
496	7/29/2014	50233	1	928.9875
496	7/29/2014	50619	1	928.9875
496	7/29/2014	57783	1	928.9875
496	7/29/2014	63028	1	928.9875
534	7/29/2014	34251	1	550.9875
545	7/29/2014	93536	1	902.9475
548	7/29/2014	44620	1	519.6975
548	7/29/2014	84078	1	519.6975
559	7/29/2014	02720	1	629.9475
559	7/29/2014	45011	1	629.9475
559	7/29/2014	62234	1	629.9475
559	7/29/2014	74033	1	629.9475
578	7/29/2014	31098	1	787.4475
578	7/29/2014	62934	1	787.4475
585	7/29/2014	37072	1	419.9475
585	7/29/2014	62901	1	419.9475
596	7/29/2014	19067	1	766.2375
596	7/29/2014	32712	1	766.2375
596	7/29/2014	43055	1	766.2375
596	7/29/2014	63052	1	766.2375
604	7/29/2014	13040	1	524.9475
604	7/29/2014	17847	1	524.9475
604	7/29/2014	33704	1	524.9475
604	7/29/2014	44278	1	524.9475
604	7/29/2014	84095	1	524.9475
609	7/29/2014	93292	1	839.9475
615	7/29/2014	24572	1	682.4475
615	7/29/2014	37620	1	682.4475
615	7/29/2014	78214	1	682.4475
633	7/29/2014	10009	1	566.9475
650	7/29/2014	76006	1	514.4475
674	7/29/2014	77488	1	692.9475
674	7/29/2014	78132	1	692.9475
685	7/29/2014	78239	1	787.4475
690	7/29/2014	62946	1	367.4475
699	7/29/2014	19085	1	238.8225
699	7/29/2014	32205	1	238.8225
699	7/29/2014	80526	1	236.1975
733	7/29/2014	16426	1	377.9475
733	7/29/2014	74930	1	398.9475
733	7/29/2014	92126	1	367.4475
734	7/29/2014	93436	1	377.9475
735	7/29/2014	84501	1	377.9475
736	7/29/2014	37887	1	383.1975
745	7/29/2014	62520	1	220.4475
760	7/29/2014	39079	1	165.3225
762	7/29/2014	10512	1	194.1975
763	7/29/2014	21701	1	333.3225
763	7/29/2014	59701	1	333.3225
764	7/29/2014	12075	1	333.3225
764	7/29/2014	43040	1	333.3225
764	7/29/2014	84501	1	333.3225
769	7/29/2014	55017	2	577.395
770	7/29/2014	55008	1	288.6975
777	7/29/2014	58854	1	128.5725
778	7/29/2014	06798	1	125.9475
778	7/29/2014	21532	1	125.9475
781	7/29/2014	21773	1	108.6225
781	7/29/2014	97080	1	108.6225
782	7/29/2014	54986	1	108.6225
782	7/29/2014	95338	1	108.6225
791	7/29/2014	13084	1	70.8225
791	7/29/2014	83110	1	70.8225
792	7/29/2014	15061	1	70.8225
792	7/29/2014	84070	1	70.8225
793	7/29/2014	13501	1	86.5725
794	7/29/2014	83002	1	89.1975
794	7/29/2014	98848	1	86.5725
819	7/29/2014	20678	1	1228.4475
819	7/29/2014	22551	1	1228.4475
906	7/29/2014	12586	1	446.1975
906	7/29/2014	94104	1	446.1975
906	7/29/2014	97134	1	446.1975
907	7/29/2014	01469	1	608.9475
907	7/29/2014	77650	1	608.9475
907	7/29/2014	80528	1	603.6975
926	7/29/2014	94591	1	566.9475
927	7/29/2014	22003	1	514.4475
927	7/29/2014	38134	1	503.9475
927	7/29/2014	62471	1	514.4475
927	7/29/2014	64643	1	514.4475
927	7/29/2014	92131	1	514.4475
939	7/29/2014	25419	1	356.9475
968	7/29/2014	33556	1	703.4475
981	7/29/2014	25507	1	178.4475
993	7/29/2014	27525	1	383.1975
993	7/29/2014	32217	1	367.4475
993	7/29/2014	33809	1	383.1975
1000	7/29/2014	76049	1	107.5725
1000	7/29/2014	91770	1	107.5725
1001	7/29/2014	13367	1	430.4475
1009	7/29/2014	23454	1	112.8225
1009	7/29/2014	76049	1	112.8225
1019	7/29/2014	33311	1	236.1975
1043	7/29/2014	54650	1	362.1975
1043	7/29/2014	83202	1	372.6975
1049	7/29/2014	17325	1	257.1975
1049	7/29/2014	47834	1	257.1975
1050	7/29/2014	66064	1	278.1975
1053	7/29/2014	80863	1	293.9475
1053	7/29/2014	94501	1	293.9475
1059	7/29/2014	21074	1	162.6975
1062	7/29/2014	15401	1	157.4475
1070	7/29/2014	43465	1	157.4475
1077	7/29/2014	17365	1	341.1975
1086	7/29/2014	29464	1	102.3225
1086	7/29/2014	36575	1	97.0725
1104	7/29/2014	37938	1	146.9475
1114	7/29/2014	24740	1	183.6975
1114	7/29/2014	55024	1	173.1975
1120	7/29/2014	80831	1	183.6975
1124	7/29/2014	45840	1	692.9475
1129	7/29/2014	14428	1	461.9475
1172	7/29/2014	46222	1	477.6975
1175	7/29/2014	95301	1	629.9475
1180	7/29/2014	61938	1	524.9475
1180	7/29/2014	87144	1	514.4475
1182	7/29/2014	27603	1	215.1975
1182	7/29/2014	77598	1	209.9475
1182	7/29/2014	77840	1	209.9475
1182	7/29/2014	78521	1	209.9475
1182	7/29/2014	80631	1	209.9475
1182	7/29/2014	85719	1	209.9475
1182	7/29/2014	93618	1	215.1975
1186	7/29/2014	10573	1	383.1975
1186	7/29/2014	40475	1	383.1975
1191	7/29/2014	43617	1	265.0725
1211	7/29/2014	97128	1	719.1975
1213	7/29/2014	21871	1	519.6975
1223	7/29/2014	39232	1	398.9475
1223	7/29/2014	47172	1	398.9475
1229	7/29/2014	24368	1	288.6975
1229	7/29/2014	98208	1	288.6975
1243	7/29/2014	97040	1	482.895
1434	7/29/2014	96080	1	351.645
1442	7/29/2014	95829	1	461.895
1524	7/29/2014	96002	1	312.27
1700	7/29/2014	27818	1	125.9475
1707	7/29/2014	98036	1	125.9475
1722	7/29/2014	48310	1	86.5725
1809	7/29/2014	75019	1	230.9475
1851	7/29/2014	38472	1	325.4475
1875	7/29/2014	49426	1	1154.9475
1881	7/29/2014	49348	1	944.9475
1884	7/29/2014	58703	1	965.9475
1916	7/29/2014	08037	1	299.1975
1920	7/29/2014	23185	1	278.1975
1989	7/29/2014	32164	1	377.9475
2004	7/29/2014	48091	1	482.9475
2004	7/29/2014	98642	1	461.9475
2036	7/29/2014	07023	1	183.6975
2045	7/29/2014	32216	1	493.4475
2045	7/29/2014	32233	1	493.4475
2045	7/29/2014	97030	1	514.4475
2055	7/29/2014	24153	1	656.1975
2055	7/29/2014	35758	1	656.1975
2058	7/29/2014	37217	1	288.6975
2060	7/29/2014	32754	1	367.4475
2064	7/29/2014	95125	1	577.4475
2067	7/29/2014	64784	1	551.1975
2069	7/29/2014	10940	1	524.9475
2077	7/29/2014	11720	1	388.4475
2084	7/29/2014	32256	1	666.6975
2084	7/29/2014	37217	1	666.6975
2090	7/29/2014	38063	1	383.1975
2124	7/29/2014	78255	1	908.1975
2134	7/29/2014	87120	2	997.395
2143	7/29/2014	60625	1	440.9475
2143	7/29/2014	88032	1	440.9475
2150	7/29/2014	94578	1	514.4475
2189	7/29/2014	98422	1	309.6975
2197	7/29/2014	80602	1	238.8225
2206	7/29/2014	19473	1	102.3225
2206	7/29/2014	55378	1	102.3225
2206	7/29/2014	77382	1	97.0725
2207	7/29/2014	80916	1	102.3225
2218	7/29/2014	14476	1	157.4475
2219	7/29/2014	20860	1	146.9475
2219	7/29/2014	97223	1	144.3225
2224	7/29/2014	28673	1	62.9475
2224	7/29/2014	52330	1	60.3225
2224	7/29/2014	76458	1	68.1975
2224	7/29/2014	98405	1	62.9475
2225	7/29/2014	83845	1	60.3225
2236	7/29/2014	98166	1	183.6975
2238	7/29/2014	38006	1	136.4475
2238	7/29/2014	83201	1	141.6975
2253	7/29/2014	98405	1	141.6975
2254	7/29/2014	13036	1	60.3225
2262	7/29/2014	89415	1	335.9475
2269	7/29/2014	53188	1	328.0725
2269	7/29/2014	61517	1	349.0725
2269	7/29/2014	89315	1	328.0725
2269	7/29/2014	97828	1	333.3225
2275	7/29/2014	37174	1	372.6975
2284	7/29/2014	75006	1	346.4475
2331	7/29/2014	47172	1	655.725
2331	7/29/2014	95501	1	614.1975
2332	7/29/2014	95014	1	534.975
2343	7/29/2014	45335	1	482.9475
2350	7/29/2014	63129	1	366.975
2359	7/29/2014	43337	1	461.9475
2361	7/29/2014	40065	1	587.475
2361	7/29/2014	99353	1	603.225
2368	7/29/2014	18976	1	734.475
2376	7/29/2014	92653	1	687.6975
2379	7/29/2014	34652	1	194.1975
2385	7/29/2014	07446	1	786.45
2389	7/29/2014	55124	1	812.7
2393	7/29/2014	60137	1	110.1975
2393	7/29/2014	97846	1	110.1975
2395	7/29/2014	21144	1	157.4475
2396	7/29/2014	49240	1	115.4475
2396	7/29/2014	98338	1	115.4475
2405	7/29/2014	10011	1	419.9475
2412	7/29/2014	53913	1	107.5725
2412	7/29/2014	67207	1	107.5725
26	7/29/2014	33166	1	774.375
26	7/29/2014	78577	1	774.375
26	7/29/2014	98422	1	774.375
206	7/29/2014	21701	1	871.4475
206	7/29/2014	47124	1	950.1975
240	7/29/2014	98072	1	460.6875
253	7/29/2014	91106	1	734.7375
322	7/29/2014	90024	1	734.7375
322	7/29/2014	90505	1	734.7375
342	7/29/2014	20112	1	708.4875
342	7/29/2014	91203	1	708.4875
371	7/29/2014	12065	1	787.2375
400	7/29/2014	43004	1	892.4475
405	7/29/2014	38334	1	1916.1975
412	7/29/2014	34986	1	1627.4475
433	7/29/2014	95327	1	997.4475
438	7/29/2014	06516	1	960.4875
438	7/29/2014	16040	1	960.4875
438	7/29/2014	23452	1	960.4875
438	7/29/2014	57252	1	960.4875
438	7/29/2014	60107	1	960.4875
438	7/29/2014	62450	1	960.4875
438	7/29/2014	73055	1	960.4875
438	7/29/2014	82001	1	960.4875
438	7/29/2014	93930	2	1920.975
487	7/29/2014	14830	1	1102.4475
487	7/29/2014	35761	1	1102.4475
487	7/29/2014	48346	1	1102.4475
487	7/29/2014	53950	1	1102.4475
487	7/29/2014	54162	1	1102.4475
487	7/29/2014	55391	1	1102.4475
487	7/29/2014	57701	1	1102.4475
487	7/29/2014	57702	3	3307.3425
487	7/29/2014	72715	1	1102.4475
487	7/29/2014	75028	1	1102.4475
487	7/29/2014	80012	1	1102.4475
487	7/29/2014	82701	1	1102.4475
491	7/29/2014	55709	1	944.9475
491	7/29/2014	74041	1	944.9475
491	7/29/2014	76064	1	944.9475
491	7/29/2014	92592	1	944.9475
496	7/29/2014	37167	1	928.9875
496	7/29/2014	77706	1	928.9875
496	7/29/2014	89446	1	928.9875
545	7/29/2014	10453	1	902.9475
545	7/29/2014	50263	1	902.9475
548	7/29/2014	57278	1	519.6975
548	7/29/2014	57702	1	519.6975
578	7/29/2014	17112	1	787.4475
578	7/29/2014	64060	1	787.4475
578	7/29/2014	92530	1	787.4475
580	7/29/2014	28546	1	834.4875
580	7/29/2014	79745	1	834.4875
585	7/29/2014	08723	1	419.9475
596	7/29/2014	78109	1	766.2375
599	7/29/2014	77459	1	886.9875
604	7/29/2014	02878	2	1049.895
604	7/29/2014	33134	1	524.9475
604	7/29/2014	50131	1	524.9475
604	7/29/2014	57769	1	524.9475
604	7/29/2014	84092	1	524.9475
605	7/29/2014	30019	1	419.9475
605	7/29/2014	85710	1	419.9475
609	7/29/2014	15801	1	839.9475
609	7/29/2014	77013	1	839.9475
625	7/29/2014	93626	1	1348.725
636	7/29/2014	64151	1	926.5725
650	7/29/2014	63348	1	514.4475
650	7/29/2014	78516	1	514.4475
674	7/29/2014	10801	1	692.9475
690	7/29/2014	27217	1	367.4475
690	7/29/2014	57106	1	367.4475
690	7/29/2014	62983	1	367.4475
690	7/29/2014	93612	2	734.895
699	7/29/2014	40223	1	238.8225
699	7/29/2014	97086	2	472.395
702	7/29/2014	60073	1	312.3225
702	7/29/2014	92111	1	314.9475
718	7/29/2014	77964	1	170.5725
733	7/29/2014	45420	1	398.9475
734	7/29/2014	52155	1	377.9475
734	7/29/2014	97032	1	398.9475
735	7/29/2014	94518	1	383.1975
736	7/29/2014	94521	1	383.1975
760	7/29/2014	52162	1	165.3225
760	7/29/2014	84060	1	167.9475
762	7/29/2014	11211	1	191.5725
762	7/29/2014	44436	1	191.5725
762	7/29/2014	45302	1	191.5725
764	7/29/2014	92672	2	666.645
777	7/29/2014	13477	1	125.9475
779	7/29/2014	83113	1	346.4475
781	7/29/2014	28174	1	108.6225
782	7/29/2014	06811	1	108.6225
782	7/29/2014	50023	1	108.6225
782	7/29/2014	59901	1	108.6225
791	7/29/2014	37205	1	70.8225
792	7/29/2014	44021	1	70.8225
794	7/29/2014	33434	1	89.1975
794	7/29/2014	51572	1	89.1975
794	7/29/2014	89178	1	89.1975
807	7/29/2014	46835	1	220.4475
808	7/29/2014	06811	1	343.8225
808	7/29/2014	55125	1	338.5725
819	7/29/2014	33172	1	1212.6975
826	7/29/2014	33860	1	1102.4475
907	7/29/2014	24065	1	608.9475
907	7/29/2014	33190	1	608.9475
907	7/29/2014	49127	1	608.9475
907	7/29/2014	55008	1	608.9475
907	7/29/2014	79606	1	608.9475
907	7/29/2014	94107	1	608.9475
927	7/29/2014	32034	1	514.4475
927	7/29/2014	93535	1	514.4475
939	7/29/2014	29445	1	367.4475
939	7/29/2014	78045	1	383.1975
945	7/29/2014	19464	1	682.4475
945	7/29/2014	28341	1	682.4475
945	7/29/2014	58501	1	682.4475
945	7/29/2014	73505	1	682.4475
967	7/29/2014	98823	1	677.1975
981	7/29/2014	13357	1	178.4475
993	7/29/2014	31098	1	383.1975
993	7/29/2014	70775	1	356.9475
995	7/29/2014	29687	1	598.4475
995	7/29/2014	52001	1	598.4475
1000	7/29/2014	29582	1	112.8225
1000	7/29/2014	45420	1	107.5725
1009	7/29/2014	91945	1	112.8225
1049	7/29/2014	14618	1	257.1975
1049	7/29/2014	19963	1	257.1975
1049	7/29/2014	64801	1	257.1975
1053	7/29/2014	67951	1	293.9475
1053	7/29/2014	83316	1	293.9475
1053	7/29/2014	98563	1	293.9475
1059	7/29/2014	77019	1	173.1975
1059	7/29/2014	98802	1	173.1975
1062	7/29/2014	12485	1	157.4475
1062	7/29/2014	48049	1	146.9475
1062	7/29/2014	83642	2	293.895
1067	7/29/2014	43015	1	406.8225
1068	7/29/2014	13212	1	406.8225
1068	7/29/2014	33597	1	406.8225
1077	7/29/2014	24836	1	341.1975
1078	7/29/2014	46901	1	351.6975
1078	7/29/2014	89704	1	351.6975
1085	7/29/2014	65608	1	102.3225
1103	7/29/2014	37128	1	146.9475
1103	7/29/2014	78542	1	157.4475
1104	7/29/2014	80128	1	146.9475
1114	7/29/2014	58801	1	183.6975
1124	7/29/2014	43608	1	677.1975
1129	7/29/2014	55057	1	461.9475
1137	7/29/2014	28226	1	745.4475
1171	7/29/2014	55987	1	356.9475
1172	7/29/2014	19446	1	472.4475
674	8/9/2014	79821	1	692.9475
690	8/9/2014	68510	1	367.4475
690	8/9/2014	98329	1	367.4475
1762	8/9/2014	28724	1	445.725
2145	8/9/2014	94585	1	404.1975
2219	8/9/2014	98374	1	152.1975
115	8/10/2014	44622	1	882
206	8/10/2014	60409	1	1025.6925
335	8/10/2014	90045	1	865.9875
405	8/10/2014	30071	1	1916.1975
405	8/10/2014	62260	1	1916.1975
407	8/10/2014	17224	1	1708.8225
430	8/10/2014	70791	1	912.8175
433	8/10/2014	55045	1	997.4475
433	8/10/2014	85756	1	997.4475
438	8/10/2014	32804	1	960.4875
438	8/10/2014	50325	1	960.4875
438	8/10/2014	62221	1	960.4875
438	8/10/2014	62828	1	960.4875
443	8/10/2014	08820	1	923.7375
443	8/10/2014	53593	1	923.7375
443	8/10/2014	88210	1	923.7375
457	8/10/2014	54822	1	997.4475
478	8/10/2014	40744	1	1417.4475
478	8/10/2014	73115	1	1417.4475
487	8/10/2014	15650	1	1102.4475
487	8/10/2014	15904	1	1102.4475
487	8/10/2014	16651	1	1102.4475
487	8/10/2014	17408	1	1102.4475
487	8/10/2014	40965	1	1102.4475
487	8/10/2014	56258	1	1102.4475
487	8/10/2014	60451	1	1102.4475
487	8/10/2014	61745	1	1102.4475
487	8/10/2014	71446	1	1102.4475
491	8/10/2014	19001	1	944.9475
491	8/10/2014	49418	1	944.9475
491	8/10/2014	53154	1	944.9475
491	8/10/2014	80530	1	944.9475
506	8/10/2014	08690	1	1296.6975
506	8/10/2014	19343	1	1296.6975
506	8/10/2014	44319	1	1296.6975
506	8/10/2014	47978	1	1296.6975
506	8/10/2014	76249	1	1296.6975
515	8/10/2014	55744	1	524.7375
548	8/10/2014	85257	1	519.6975
556	8/10/2014	46590	1	855.6975
578	8/10/2014	15601	1	787.4475
578	8/10/2014	33713	1	787.4475
578	8/10/2014	51351	1	787.4475
585	8/10/2014	17315	1	419.9475
596	8/10/2014	53405	1	766.2375
596	8/10/2014	60421	1	766.2375
596	8/10/2014	71459	1	766.2375
599	8/10/2014	35083	1	886.9875
604	8/10/2014	50233	1	524.9475
626	8/10/2014	37416	1	1417.4475
626	8/10/2014	48183	1	1417.4475
633	8/10/2014	35401	1	566.9475
636	8/10/2014	47130	1	926.5725
676	8/10/2014	15901	1	761.1975
676	8/10/2014	29650	1	761.1975
690	8/10/2014	32068	1	367.4475
690	8/10/2014	60050	1	367.4475
690	8/10/2014	63011	1	367.4475
733	8/10/2014	44685	1	377.9475
733	8/10/2014	77627	1	398.9475
734	8/10/2014	28056	1	377.9475
734	8/10/2014	29456	1	398.9475
734	8/10/2014	43074	1	377.9475
734	8/10/2014	85021	1	377.9475
763	8/10/2014	91765	1	333.3225
763	8/10/2014	98338	1	333.3225
777	8/10/2014	28091	1	125.9475
777	8/10/2014	77657	1	125.9475
780	8/10/2014	28655	1	346.4475
782	8/10/2014	29706	1	108.6225
782	8/10/2014	47710	1	108.6225
793	8/10/2014	48412	1	86.5725
808	8/10/2014	51054	1	338.5725
907	8/10/2014	06351	1	608.9475
927	8/10/2014	28031	1	503.9475
930	8/10/2014	28054	1	582.6975
947	8/10/2014	84057	1	708.6975
959	8/10/2014	28214	1	863.5725
965	8/10/2014	64850	1	524.9475
993	8/10/2014	28645	1	383.1975
995	8/10/2014	57625	1	577.4475
1000	8/10/2014	78640	1	112.8225
1000	8/10/2014	80207	1	107.5725
1000	8/10/2014	98022	1	107.5725
1009	8/10/2014	53402	1	112.8225
1043	8/10/2014	73034	1	362.1975
1047	8/10/2014	20111	1	236.1975
1050	8/10/2014	17356	1	278.1975
1059	8/10/2014	59722	1	162.6975
1067	8/10/2014	24656	1	406.8225
1068	8/10/2014	62230	1	406.8225
1077	8/10/2014	38488	1	341.1975
1078	8/10/2014	79936	1	351.6975
1085	8/10/2014	15521	1	102.3225
1085	8/10/2014	46990	1	102.3225
1085	8/10/2014	62821	1	102.3225
1085	8/10/2014	77024	1	97.0725
1086	8/10/2014	46992	1	97.0725
1104	8/10/2014	50677	1	141.6975
1114	8/10/2014	11787	1	183.6975
1129	8/10/2014	45050	1	461.9475
1129	8/10/2014	65038	1	461.9475
1129	8/10/2014	84647	1	461.9475
1171	8/10/2014	41472	1	341.1975
1175	8/10/2014	44310	1	629.9475
1182	8/10/2014	10550	1	209.9475
1182	8/10/2014	23836	1	209.9475
1182	8/10/2014	28020	1	209.9475
1182	8/10/2014	52233	1	209.9475
1182	8/10/2014	63069	1	209.9475
1182	8/10/2014	98664	1	209.9475
1183	8/10/2014	08016	1	606.3225
1212	8/10/2014	28547	1	404.1975
1212	8/10/2014	30740	1	404.1975
1212	8/10/2014	49013	1	425.1975
1212	8/10/2014	82930	2	808.395
1212	8/10/2014	85233	1	425.1975
1223	8/10/2014	50201	1	398.9475
1370	8/10/2014	55056	1	498.645
1391	8/10/2014	08736	1	183.645
1391	8/10/2014	35650	1	194.145
1392	8/10/2014	50548	1	188.895
1392	8/10/2014	81147	1	194.145
1421	8/10/2014	85338	1	430.395
1421	8/10/2014	95971	1	430.395
1433	8/10/2014	93065	1	346.395
1441	8/10/2014	89436	1	461.895
1495	8/10/2014	81502	1	419.895
1520	8/10/2014	49729	1	272.895
1557	8/10/2014	32583	1	456.645
1653	8/10/2014	59101	1	404.145
1653	8/10/2014	80863	1	404.145
1850	8/10/2014	19335	1	152.1975
1850	8/10/2014	46544	1	152.1975
1852	8/10/2014	32181	1	167.9475
1912	8/10/2014	93433	1	325.4475
1916	8/10/2014	80246	1	299.1975
1958	8/10/2014	82930	1	78.6975
1982	8/10/2014	15317	1	320.1975
1995	8/10/2014	35768	1	446.1975
2045	8/10/2014	18964	1	514.4475
2045	8/10/2014	48328	1	514.4475
2045	8/10/2014	92882	1	514.4475
2054	8/10/2014	01757	1	640.4475
2054	8/10/2014	28097	1	603.6975
2054	8/10/2014	33024	1	603.6975
2055	8/10/2014	07109	1	656.1975
2064	8/10/2014	90277	1	577.4475
2073	8/10/2014	68638	1	362.1975
2084	8/10/2014	11385	1	687.6975
2090	8/10/2014	85658	1	383.1975
2092	8/10/2014	23942	1	351.6975
2093	8/10/2014	55044	1	446.1975
2099	8/10/2014	50009	1	430.4475
2146	8/10/2014	60441	1	383.1975
2212	8/10/2014	92014	1	91.8225
2215	8/10/2014	38654	1	393.6975
2224	8/10/2014	53925	1	62.9475
2236	8/10/2014	83253	1	194.1975
2237	8/10/2014	01085	1	183.6975
2239	8/10/2014	83467	1	136.4475
2253	8/10/2014	36603	1	141.6975
2254	8/10/2014	77706	1	62.9475
2255	8/10/2014	12992	1	60.3225
2277	8/10/2014	99645	1	304.4475
2295	8/10/2014	82931	1	981.225
2354	8/10/2014	45601	1	388.4475
2367	8/10/2014	27581	1	477.225
2368	8/10/2014	15714	1	723.975
2376	8/10/2014	02916	1	713.9475
759	8/6/2014	54568	1	162.6975
760	8/6/2014	75060	1	165.3225
777	8/6/2014	12871	1	125.9475
778	8/6/2014	25652	1	128.5725
792	8/6/2014	12180	1	70.8225
792	8/6/2014	95835	1	70.8225
819	8/6/2014	42029	1	1228.4475
826	8/6/2014	38573	1	1102.4475
927	8/6/2014	11788	1	503.9475
927	8/6/2014	11953	1	514.4475
927	8/6/2014	97338	1	514.4475
930	8/6/2014	14136	1	582.6975
939	8/6/2014	98802	1	367.4475
945	8/6/2014	70364	1	682.4475
947	8/6/2014	12790	1	708.6975
955	8/6/2014	23123	2	1627.395
967	8/6/2014	84501	1	698.1975
977	8/6/2014	78725	1	509.1975
981	8/6/2014	88001	1	178.4475
993	8/6/2014	27707	1	372.6975
1009	8/6/2014	76016	1	112.8225
1009	8/6/2014	80004	1	112.8225
1053	8/6/2014	19152	1	293.9475
1053	8/6/2014	25139	1	293.9475
1053	8/6/2014	81252	1	293.9475
1062	8/6/2014	06451	1	146.9475
1070	8/6/2014	40806	1	157.4475
1078	8/6/2014	71653	1	351.6975
1086	8/6/2014	29657	1	97.0725
1086	8/6/2014	77532	1	91.8225
1103	8/6/2014	80401	1	146.9475
1113	8/6/2014	61951	1	167.9475
1114	8/6/2014	11552	1	173.1975
1115	8/6/2014	12078	1	396.3225
1125	8/6/2014	67501	1	939.6975
1129	8/6/2014	46038	1	461.9475
1129	8/6/2014	74960	1	461.9475
1134	8/6/2014	76036	1	881.9475
1137	8/6/2014	35111	1	745.4475
1137	8/6/2014	38028	1	745.4475
1137	8/6/2014	66834	1	724.4475
1137	8/6/2014	98104	1	724.4475
1155	8/6/2014	25015	1	467.1975
1171	8/6/2014	20175	1	356.9475
1180	8/6/2014	91950	1	514.4475
1182	8/6/2014	40601	1	209.9475
1182	8/6/2014	68164	1	209.9475
1182	8/6/2014	75024	2	419.895
1186	8/6/2014	34453	1	383.1975
1212	8/6/2014	47720	1	425.1975
1212	8/6/2014	77346	1	388.4475
1223	8/6/2014	92656	1	385.8225
1243	8/6/2014	98836	1	482.895
1583	8/6/2014	92886	1	472.395
1714	8/6/2014	21788	1	104.9475
1722	8/6/2014	54929	1	86.5725
1725	8/6/2014	80211	1	128.5725
1875	8/6/2014	12180	1	1102.4475
1997	8/6/2014	27030	1	787.4475
2045	8/6/2014	92584	1	514.4475
2055	8/6/2014	80210	1	629.9475
2098	8/6/2014	92657	1	325.4475
2134	8/6/2014	67449	1	498.6975
2186	8/6/2014	85308	1	467.1975
2199	8/6/2014	93636	1	209.475
2202	8/6/2014	80911	1	324.975
2207	8/6/2014	21901	1	102.3225
2207	8/6/2014	87305	1	102.3225
2207	8/6/2014	87506	1	102.3225
2215	8/6/2014	64151	1	393.6975
2225	8/6/2014	48445	1	60.3225
2237	8/6/2014	83422	1	183.6975
2255	8/6/2014	15642	1	60.3225
2255	8/6/2014	75425	1	60.3225
2269	8/6/2014	26508	1	328.0725
2331	8/6/2014	11758	1	655.725
2331	8/6/2014	22003	1	655.725
2336	8/6/2014	50216	1	760.725
2336	8/6/2014	72450	1	729.6975
2345	8/6/2014	90001	1	435.6975
2350	8/6/2014	21060	1	366.975
2354	8/6/2014	96080	1	388.4475
2368	8/6/2014	21122	1	723.975
2376	8/6/2014	16101	1	713.9475
2385	8/6/2014	44484	1	775.95
2389	8/6/2014	29673	1	870.45
2394	8/6/2014	70444	1	152.1975
2395	8/6/2014	39664	1	157.4475
26	8/6/2014	25312	1	774.375
206	8/6/2014	99577	1	892.4475
240	8/6/2014	65201	1	460.6875
400	8/6/2014	87110	1	892.4475
404	8/6/2014	67216	1	1863.6975
405	8/6/2014	33067	1	1916.1975
405	8/6/2014	49730	1	1916.1975
433	8/6/2014	32968	1	997.4475
433	8/6/2014	83002	1	997.4475
438	8/6/2014	37064	1	997.4475
438	8/6/2014	45807	1	997.4475
438	8/6/2014	54703	1	960.4875
438	8/6/2014	67202	1	997.4475
438	8/6/2014	74012	1	960.4875
438	8/6/2014	85248	1	960.4875
438	8/6/2014	97838	1	960.4875
443	8/6/2014	48088	1	923.7375
457	8/6/2014	70802	1	997.4475
487	8/6/2014	06712	1	1102.4475
487	8/6/2014	08063	1	1102.4475
487	8/6/2014	12225	1	1102.4475
487	8/6/2014	29072	1	1102.4475
487	8/6/2014	32828	1	1102.4475
487	8/6/2014	37075	1	1102.4475
487	8/6/2014	41514	1	1102.4475
487	8/6/2014	77066	1	1102.4475
491	8/6/2014	47441	1	892.4475
496	8/6/2014	02910	1	944.9475
496	8/6/2014	72762	1	928.9875
501	8/6/2014	37082	1	1112.3175
506	8/6/2014	37415	1	1296.6975
506	8/6/2014	90503	1	1296.6975
512	8/6/2014	50311	1	246.4875
512	8/6/2014	50457	1	246.4875
517	8/6/2014	59044	1	682.2375
548	8/6/2014	12068	1	519.6975
548	8/6/2014	33015	1	524.9475
559	8/6/2014	26431	1	629.9475
559	8/6/2014	78265	1	629.9475
567	8/6/2014	93277	1	876.6975
578	8/6/2014	18915	1	787.4475
578	8/6/2014	43230	1	787.4475
585	8/6/2014	30016	1	419.9475
585	8/6/2014	70503	1	419.9475
585	8/6/2014	91201	1	419.9475
590	8/6/2014	99336	1	892.4475
596	8/6/2014	25108	1	766.2375
604	8/6/2014	02852	1	524.9475
604	8/6/2014	79707	1	524.9475
604	8/6/2014	97302	1	524.9475
605	8/6/2014	34470	1	419.9475
605	8/6/2014	53546	1	419.9475
615	8/6/2014	68462	1	682.4475
636	8/6/2014	62243	1	926.5725
650	8/6/2014	32908	1	514.4475
676	8/6/2014	37067	1	761.1975
676	8/6/2014	64801	1	761.1975
690	8/6/2014	59748	1	367.4475
690	8/6/2014	66061	1	367.4475
699	8/6/2014	02660	1	238.8225
699	8/6/2014	98370	1	238.8225
733	8/6/2014	19083	1	377.9475
733	8/6/2014	93313	1	367.4475
734	8/6/2014	84075	1	377.9475
736	8/6/2014	44314	1	388.4475
736	8/6/2014	80125	1	388.4475
764	8/6/2014	12477	1	333.3225
778	8/6/2014	23233	1	125.9475
791	8/6/2014	35549	1	70.8225
792	8/6/2014	80401	1	70.8225
794	8/6/2014	46748	1	89.1975
809	8/6/2014	43026	1	225.6975
819	8/6/2014	08205	1	1228.4475
819	8/6/2014	59602	1	1228.4475
826	8/6/2014	95648	1	1102.4475
907	8/6/2014	53143	1	608.9475
927	8/6/2014	52806	1	514.4475
927	8/6/2014	55122	1	503.9475
927	8/6/2014	92509	1	503.9475
947	8/6/2014	23114	1	708.6975
981	8/6/2014	80206	1	167.9475
993	8/6/2014	33023	1	383.1975
1043	8/6/2014	34479	1	362.1975
1053	8/6/2014	72715	1	293.9475
1053	8/6/2014	92371	1	293.9475
1062	8/6/2014	69001	1	146.9475
1077	8/6/2014	24622	1	341.1975
1077	8/6/2014	53029	2	692.895
1077	8/6/2014	76502	1	351.6975
1078	8/6/2014	02825	1	351.6975
1078	8/6/2014	06360	1	351.6975
1078	8/6/2014	66762	1	351.6975
1085	8/6/2014	61523	1	97.0725
1086	8/6/2014	61834	1	97.0725
1097	8/6/2014	80401	1	320.1975
1114	8/6/2014	46514	1	173.1975
1114	8/6/2014	62031	1	183.6975
1125	8/6/2014	44035	1	939.6975
1129	8/6/2014	78504	1	461.9475
1134	8/6/2014	76308	1	881.9475
1140	8/6/2014	32444	1	755.9475
1171	8/6/2014	68005	1	356.9475
1171	8/6/2014	75013	1	356.9475
1172	8/6/2014	01606	1	477.6975
1182	8/6/2014	67005	1	209.9475
1182	8/6/2014	75104	1	215.1975
1183	8/6/2014	95336	1	606.3225
1212	8/6/2014	31650	1	404.1975
1212	8/6/2014	72116	1	404.1975
1223	8/6/2014	31047	1	398.9475
1223	8/6/2014	63961	1	385.8225
1261	8/6/2014	98801	1	498.645
1341	8/6/2014	35143	1	325.395
1391	8/6/2014	55040	1	173.145
1682	8/6/2014	85310	1	755.895
1706	8/6/2014	55436	1	236.1975
1888	8/6/2014	66537	1	889.8225
1924	8/6/2014	60191	1	367.4475
1924	8/6/2014	62450	1	367.4475
1935	8/6/2014	29654	1	131.1975
1989	8/6/2014	68813	1	377.9475
1997	8/6/2014	42071	1	787.4475
2045	8/6/2014	48329	1	514.4475
2055	8/6/2014	11789	1	585.3225
2064	8/6/2014	77598	1	577.4475
2067	8/6/2014	45601	1	540.6975
2086	8/6/2014	14120	1	241.4475
2155	8/6/2014	33908	1	645.6975
2169	8/6/2014	06479	1	593.1975
2197	8/6/2014	54660	1	238.8225
2215	8/6/2014	59803	1	393.6975
2224	8/6/2014	64151	1	62.9475
2225	8/6/2014	36695	1	60.3225
2255	8/6/2014	30540	1	57.6975
2255	8/6/2014	39666	1	57.6975
2269	8/6/2014	73160	1	343.8225
1907	7/31/2014	85225	1	1117.6725
1912	7/31/2014	80530	1	330.6975
1916	7/31/2014	15904	1	299.1975
1920	7/31/2014	35633	1	278.1975
1920	7/31/2014	92019	1	278.1975
1942	7/31/2014	98501	2	241.395
1943	7/31/2014	69001	1	125.9475
1943	7/31/2014	80701	1	120.6975
1943	7/31/2014	90713	1	125.9475
1959	7/31/2014	48160	1	78.6975
1982	7/31/2014	15438	1	320.1975
1987	7/31/2014	30047	1	183.6975
1989	7/31/2014	24260	1	393.6975
1989	7/31/2014	50220	1	393.6975
1989	7/31/2014	54017	1	377.9475
1991	7/31/2014	83655	1	320.1975
1995	7/31/2014	27407	1	446.1975
1995	7/31/2014	31795	1	446.1975
1995	7/31/2014	34609	1	446.1975
1995	7/31/2014	49512	1	419.9475
1997	7/31/2014	27871	1	787.4475
2004	7/31/2014	35244	1	461.9475
2015	7/31/2014	11378	1	341.1975
2015	7/31/2014	37217	1	341.1975
2015	7/31/2014	64093	1	341.1975
2036	7/31/2014	23116	1	183.6975
2045	7/31/2014	11754	1	493.4475
2045	7/31/2014	12586	1	514.4475
2045	7/31/2014	14715	1	493.4475
2045	7/31/2014	15209	1	514.4475
2045	7/31/2014	15644	1	514.4475
2045	7/31/2014	90621	1	514.4475
2045	7/31/2014	93060	1	493.4475
2047	7/31/2014	60409	1	367.4475
2054	7/31/2014	26726	1	640.4475
2054	7/31/2014	30152	1	640.4475
2054	7/31/2014	30809	1	640.4475
2054	7/31/2014	82801	1	598.4475
2054	7/31/2014	84128	1	603.6975
2054	7/31/2014	92672	1	640.4475
2054	7/31/2014	95204	1	603.6975
2055	7/31/2014	08827	1	629.9475
2055	7/31/2014	34985	1	656.1975
2055	7/31/2014	62226	1	629.9475
2055	7/31/2014	70039	1	656.1975
2055	7/31/2014	80916	1	629.9475
2055	7/31/2014	89011	6	3937.185
2055	7/31/2014	92058	1	656.1975
2056	7/31/2014	98503	1	335.9475
2058	7/31/2014	19090	1	272.9475
2060	7/31/2014	15009	1	367.4475
2060	7/31/2014	29483	1	383.1975
2060	7/31/2014	45177	1	367.4475
2060	7/31/2014	53051	1	367.4475
2060	7/31/2014	85392	1	367.4475
2064	7/31/2014	13501	1	577.4475
2064	7/31/2014	19365	1	577.4475
2066	7/31/2014	18045	1	393.6975
2067	7/31/2014	18080	1	551.1975
2067	7/31/2014	26757	1	551.1975
2069	7/31/2014	13471	1	524.9475
2069	7/31/2014	77379	1	524.9475
2073	7/31/2014	06277	1	377.9475
2076	7/31/2014	98007	1	703.4475
2084	7/31/2014	10473	1	687.6975
2086	7/31/2014	30120	1	241.4475
2086	7/31/2014	44224	1	241.4475
2086	7/31/2014	63367	1	241.4475
2086	7/31/2014	63385	2	482.895
2086	7/31/2014	77399	2	482.895
2087	7/31/2014	33579	1	724.4475
2090	7/31/2014	32003	1	383.1975
2090	7/31/2014	53189	1	356.9475
2090	7/31/2014	62220	1	383.1975
2092	7/31/2014	10541	1	351.6975
2092	7/31/2014	18064	1	351.6975
2092	7/31/2014	53147	1	341.1975
2092	7/31/2014	72715	1	341.1975
2097	7/31/2014	60088	1	488.1975
2097	7/31/2014	74604	1	488.1975
2098	7/31/2014	22947	1	325.4475
2098	7/31/2014	31406	1	312.3225
2098	7/31/2014	53149	1	312.3225
2098	7/31/2014	62613	1	312.3225
2098	7/31/2014	76001	1	312.3225
2098	7/31/2014	90275	1	325.4475
2099	7/31/2014	22664	1	430.4475
2124	7/31/2014	44017	1	908.1975
2134	7/31/2014	08730	1	498.6975
2136	7/31/2014	90272	1	451.4475
2145	7/31/2014	98671	1	404.1975
2169	7/31/2014	89101	1	593.1975
2177	7/31/2014	33321	1	656.1975
2183	7/31/2014	07446	1	698.1975
2189	7/31/2014	38879	1	319.725
2197	7/31/2014	32609	1	238.8225
2197	7/31/2014	83815	2	477.645
2199	7/31/2014	91912	1	209.475
2202	7/31/2014	47923	1	324.975
2206	7/31/2014	47274	1	102.3225
2206	7/31/2014	61081	1	102.3225
2207	7/31/2014	28625	1	97.0725
2207	7/31/2014	70706	1	102.3225
2207	7/31/2014	78218	2	204.645
2207	7/31/2014	92860	1	102.3225
2214	7/31/2014	95403	1	393.6975
2215	7/31/2014	28612	1	393.6975
2215	7/31/2014	68410	1	393.6975
2215	7/31/2014	77095	1	393.6975
2215	7/31/2014	83849	1	393.6975
2215	7/31/2014	85379	1	377.9475
2218	7/31/2014	60087	1	146.9475
2218	7/31/2014	83127	2	304.395
2218	7/31/2014	99350	1	157.4475
2219	7/31/2014	28341	1	157.4475
2219	7/31/2014	62040	1	152.1975
2219	7/31/2014	68127	2	314.895
2219	7/31/2014	81416	1	152.1975
2224	7/31/2014	49097	1	62.9475
2225	7/31/2014	18661	1	62.9475
2225	7/31/2014	19510	1	60.3225
2225	7/31/2014	53202	1	62.9475
2225	7/31/2014	56265	1	60.3225
2234	7/31/2014	19440	1	65.5725
2236	7/31/2014	13357	1	183.6975
2236	7/31/2014	15068	1	194.1975
2236	7/31/2014	43123	1	183.6975
2236	7/31/2014	58651	1	194.1975
2236	7/31/2014	83706	1	183.6975
2236	7/31/2014	97839	1	183.6975
2239	7/31/2014	48651	1	141.6975
2239	7/31/2014	78218	1	136.4475
2263	7/31/2014	01603	1	309.6975
2269	7/31/2014	18853	1	343.8225
2269	7/31/2014	41102	1	343.8225
2269	7/31/2014	42301	1	343.8225
2269	7/31/2014	43953	2	692.895
2269	7/31/2014	53090	1	343.8225
2269	7/31/2014	53538	1	349.0725
2269	7/31/2014	53704	1	343.8225
2269	7/31/2014	54449	1	314.9475
2269	7/31/2014	55332	1	333.3225
2269	7/31/2014	85346	1	349.0725
2275	7/31/2014	60089	1	367.4475
2275	7/31/2014	92071	1	388.4475
2277	7/31/2014	99703	1	293.9475
2284	7/31/2014	59457	1	309.6975
2295	7/31/2014	87120	1	981.225
2331	7/31/2014	14005	1	655.725
2331	7/31/2014	15312	1	650.475
2331	7/31/2014	31548	1	614.1975
2331	7/31/2014	43938	2	1300.95
2331	7/31/2014	53189	1	655.725
2331	7/31/2014	80129	1	614.1975
2331	7/31/2014	92082	1	655.725
2332	7/31/2014	33168	1	524.475
2332	7/31/2014	37322	1	534.975
2334	7/31/2014	19520	1	382.725
2334	7/31/2014	43076	1	382.725
2336	7/31/2014	28393	1	729.6975
2336	7/31/2014	62278	1	760.725
2350	7/31/2014	72057	1	372.225
2355	7/31/2014	16506	1	624.6975
2355	7/31/2014	91203	1	650.475
2361	7/31/2014	17306	1	592.725
2361	7/31/2014	58203	1	597.975
2365	7/31/2014	98201	1	529.725
2367	7/31/2014	21804	1	477.225
2367	7/31/2014	35633	1	471.975
2368	7/31/2014	13478	1	723.975
2369	7/31/2014	35096	1	414.225
2369	7/31/2014	42431	1	424.725
2369	7/31/2014	44041	1	424.725
2369	7/31/2014	70809	1	424.725
2376	7/31/2014	32043	1	740.1975
2376	7/31/2014	89117	1	687.6975
2379	7/31/2014	20152	1	194.1975
2379	7/31/2014	37310	1	194.1975
2380	7/31/2014	12065	1	330.6975
2380	7/31/2014	12204	1	330.6975
2380	7/31/2014	50014	1	335.9475
2385	7/31/2014	31088	1	797.475
2385	7/31/2014	32968	1	786.45
2385	7/31/2014	86404	1	797.475
2387	7/31/2014	97838	1	530.1975
2388	7/31/2014	27834	1	346.4475
2391	7/31/2014	13491	1	761.1975
2395	7/31/2014	33166	1	157.4475
2395	7/31/2014	53545	1	157.4475
2395	7/31/2014	74525	1	157.4475
2395	7/31/2014	92629	1	157.4475
2395	7/31/2014	94114	1	157.4475
2396	7/31/2014	23440	1	115.4475
2396	7/31/2014	32926	1	115.4475
2396	7/31/2014	46808	1	115.4475
2396	7/31/2014	49870	1	115.4475
2396	7/31/2014	57103	1	115.4475
2396	7/31/2014	66451	1	115.4475
2402	7/31/2014	16508	1	320.1975
2402	7/31/2014	64136	1	320.1975
3	7/31/2014	85253	1	879.375
3	7/31/2014	98115	1	879.375
26	7/31/2014	08084	1	774.375
26	7/31/2014	37138	1	774.375
107	7/31/2014	28638	1	556.5
108	7/31/2014	21013	1	987
115	7/31/2014	20854	1	882
115	7/31/2014	55379	1	882
115	7/31/2014	64082	1	882
115	7/31/2014	84010	1	882
115	7/31/2014	95404	1	882
165	7/31/2014	60002	1	662.55
165	7/31/2014	85260	1	662.55
165	7/31/2014	98310	1	662.55
180	7/31/2014	11001	1	800.625
180	7/31/2014	92126	1	800.625
180	7/31/2014	98115	1	800.625
206	7/31/2014	46947	1	871.4475
206	7/31/2014	48895	1	950.1975
206	7/31/2014	77036	1	871.4475
206	7/31/2014	90746	1	871.4475
240	7/31/2014	11782	1	460.6875
240	7/31/2014	12180	1	460.6875
240	7/31/2014	48105	1	460.6875
244	7/31/2014	97222	1	629.7375
253	7/31/2014	94085	1	734.7375
332	7/31/2014	77429	1	944.7375
332	7/31/2014	93444	1	944.7375
383	7/31/2014	14103	1	629.7375
383	7/31/2014	76020	1	603.4875
400	7/31/2014	65340	1	892.4475
400	7/31/2014	72206	1	892.4475
400	7/31/2014	82009	1	892.4475
407	7/31/2014	24801	1	1708.8225
407	7/31/2014	27249	1	1708.8225
407	7/31/2014	37921	1	1708.8225
407	7/31/2014	78006	1	1708.8225
412	7/31/2014	62249	1	1627.4475
412	7/31/2014	82718	1	1627.4475
426	7/31/2014	32713	1	976.4475
426	7/31/2014	54770	1	976.4475
426	7/31/2014	76018	1	976.4475
426	7/31/2014	92505	1	976.4475
426	7/31/2014	94539	1	976.4475
433	7/31/2014	11788	1	997.4475
433	7/31/2014	22639	1	997.4475
433	7/31/2014	48169	1	997.4475
433	7/31/2014	76012	1	997.4475
433	7/31/2014	83401	1	997.4475
438	7/31/2014	02563	1	960.4875
438	7/31/2014	06479	1	960.4875
438	7/31/2014	13021	1	960.4875
438	7/31/2014	15012	1	960.4875
438	7/31/2014	34209	1	960.4875
438	7/31/2014	40272	1	960.4875
438	7/31/2014	40505	1	960.4875
438	7/31/2014	48034	1	960.4875
438	7/31/2014	53132	1	960.4875
438	7/31/2014	55040	1	960.4875
438	7/31/2014	55435	1	997.4475
438	7/31/2014	61864	1	960.4875
438	7/31/2014	62675	1	960.4875
438	7/31/2014	68104	1	960.4875
438	7/31/2014	82718	1	997.4475
438	7/31/2014	97140	1	997.4475
438	7/31/2014	98366	1	997.4475
440	7/31/2014	51401	1	1627.4475
440	7/31/2014	63125	1	1627.4475
440	7/31/2014	76548	1	1627.4475
440	7/31/2014	80138	1	1627.4475
443	7/31/2014	16505	1	923.7375
443	7/31/2014	49440	1	923.7375
443	7/31/2014	54636	1	923.7375
443	7/31/2014	67218	1	923.7375
443	7/31/2014	79331	1	923.7375
457	7/31/2014	55391	1	997.4475
487	7/31/2014	31001	1	1102.4475
487	7/31/2014	40165	1	1102.4475
487	7/31/2014	42345	1	1102.4475
487	7/31/2014	47630	1	1102.4475
487	7/31/2014	48186	1	1102.4475
487	7/31/2014	49112	1	1102.4475
487	7/31/2014	49423	1	1102.4475
487	7/31/2014	50315	1	1102.4475
487	7/31/2014	53005	1	1102.4475
487	7/31/2014	53149	2	2204.895
487	7/31/2014	53228	1	1102.4475
487	7/31/2014	53563	1	1102.4475
487	7/31/2014	56128	1	1102.4475
487	7/31/2014	60563	2	2204.895
487	7/31/2014	62028	1	1102.4475
487	7/31/2014	65360	1	1102.4475
487	7/31/2014	73026	1	1102.4475
487	7/31/2014	78154	1	1102.4475
487	7/31/2014	85743	1	1102.4475
487	7/31/2014	92683	1	1102.4475
487	7/31/2014	92807	1	1102.4475
487	7/31/2014	97446	1	1102.4475
489	7/31/2014	34749	1	902.9475
489	7/31/2014	37219	3	2708.8425
489	7/31/2014	94587	1	902.9475
491	7/31/2014	06706	1	944.9475
491	7/31/2014	37172	1	944.9475
491	7/31/2014	46227	1	944.9475
491	7/31/2014	54115	1	944.9475
491	7/31/2014	55112	1	869.1375
491	7/31/2014	60803	1	944.9475
491	7/31/2014	65804	1	944.9475
491	7/31/2014	70433	1	944.9475
491	7/31/2014	80403	1	944.9475
491	7/31/2014	85225	1	944.9475
491	7/31/2014	98037	1	892.4475
496	7/31/2014	06238	1	928.9875
496	7/31/2014	14510	1	928.9875
496	7/31/2014	15360	1	928.9875
496	7/31/2014	18966	1	928.9875
496	7/31/2014	32174	1	928.9875
496	7/31/2014	33063	1	928.9875
496	7/31/2014	34480	1	928.9875
496	7/31/2014	38654	1	928.9875
496	7/31/2014	60707	1	928.9875
496	7/31/2014	75663	1	928.9875
506	7/31/2014	10510	1	1296.6975
506	7/31/2014	44906	1	1296.6975
506	7/31/2014	55303	1	1296.6975
506	7/31/2014	62959	1	1296.6975
506	7/31/2014	79360	1	1296.6975
506	7/31/2014	97470	1	1296.6975
512	7/31/2014	26508	1	241.2375
515	7/31/2014	11801	1	524.7375
517	7/31/2014	29349	1	682.2375
529	7/31/2014	92841	1	472.2375
531	7/31/2014	53520	1	629.7375
545	7/31/2014	95076	1	902.9475
548	7/31/2014	07470	1	519.6975
548	7/31/2014	49202	1	519.6975
548	7/31/2014	53582	1	519.6975
548	7/31/2014	84660	1	519.6975
554	7/31/2014	91801	1	849.8175
556	7/31/2014	77011	1	855.6975
559	7/31/2014	01351	1	629.9475
559	7/31/2014	37010	1	629.9475
559	7/31/2014	57068	1	629.9475
559	7/31/2014	60540	1	629.9475
559	7/31/2014	77327	1	629.9475
559	7/31/2014	80138	1	629.9475
559	7/31/2014	80550	1	629.9475
559	7/31/2014	92103	1	629.9475
559	7/31/2014	98612	1	629.9475
567	7/31/2014	20705	1	876.6975
577	7/31/2014	53405	1	1023.6975
578	7/31/2014	11229	1	787.4475
578	7/31/2014	11234	1	787.4475
578	7/31/2014	78233	1	787.4475
578	7/31/2014	95372	1	787.4475
580	7/31/2014	26554	1	834.4875
585	7/31/2014	13121	1	419.9475
585	7/31/2014	78660	1	419.9475
585	7/31/2014	84311	1	419.9475
585	7/31/2014	97701	1	419.9475
590	7/31/2014	14830	1	892.4475
590	7/31/2014	30040	1	892.4475
590	7/31/2014	43123	1	892.4475
590	7/31/2014	46783	1	892.4475
590	7/31/2014	49301	1	892.4475
593	7/31/2014	82223	1	918.4875
596	7/31/2014	22827	1	766.2375
596	7/31/2014	66221	1	766.2375
596	7/31/2014	70131	1	766.2375
596	7/31/2014	91730	1	766.2375
599	7/31/2014	10013	1	886.9875
599	7/31/2014	32159	1	886.9875
599	7/31/2014	70373	1	886.9875
599	7/31/2014	77360	1	886.9875
602	7/31/2014	90250	1	1322.7375
604	7/31/2014	25071	1	524.9475
604	7/31/2014	30004	1	524.9475
604	7/31/2014	33993	1	524.9475
604	7/31/2014	41519	1	524.9475
604	7/31/2014	80920	1	524.9475
609	7/31/2014	11766	1	839.9475
609	7/31/2014	21227	1	839.9475
609	7/31/2014	46234	1	839.9475
609	7/31/2014	46322	1	839.9475
609	7/31/2014	66801	1	839.9475
615	7/31/2014	12564	1	682.4475
615	7/31/2014	40737	1	682.4475
615	7/31/2014	55432	1	682.4475
615	7/31/2014	66218	1	682.4475
626	7/31/2014	92663	1	1417.4475
633	7/31/2014	60056	1	566.9475
636	7/31/2014	07712	1	926.5725
636	7/31/2014	62411	1	926.5725
636	7/31/2014	73099	1	926.5725
636	7/31/2014	78045	1	926.5725
650	7/31/2014	18372	1	514.4475
650	7/31/2014	63052	2	1028.895
674	7/31/2014	22508	1	692.9475
674	7/31/2014	58201	1	692.9475
676	7/31/2014	54634	1	761.1975
676	7/31/2014	72714	1	761.1975
690	7/31/2014	02780	1	367.4475
690	7/31/2014	12302	1	367.4475
690	7/31/2014	41042	1	367.4475
690	7/31/2014	89502	1	367.4475
690	7/31/2014	92064	1	367.4475
699	7/31/2014	92119	1	238.8225
702	7/31/2014	59102	1	312.3225
702	7/31/2014	85938	1	312.3225
733	7/31/2014	24592	1	398.9475
733	7/31/2014	30707	1	377.9475
733	7/31/2014	49017	1	377.9475
733	7/31/2014	74136	1	377.9475
733	7/31/2014	78733	1	398.9475
733	7/31/2014	83714	1	377.9475
733	7/31/2014	84054	1	377.9475
733	7/31/2014	87511	1	377.9475
733	7/31/2014	89138	1	398.9475
734	7/31/2014	16441	1	377.9475
734	7/31/2014	28041	2	755.895
734	7/31/2014	34474	2	797.895
734	7/31/2014	44718	1	377.9475
734	7/31/2014	48144	1	398.9475
734	7/31/2014	55744	1	398.9475
734	7/31/2014	83202	1	377.9475
735	7/31/2014	54531	1	377.9475
736	7/31/2014	88101	1	383.1975
759	7/31/2014	07456	1	167.9475
759	7/31/2014	40823	1	167.9475
759	7/31/2014	59405	1	167.9475
760	7/31/2014	48186	1	165.3225
760	7/31/2014	98665	1	165.3225
762	7/31/2014	43235	1	191.5725
763	7/31/2014	28041	1	333.3225
763	7/31/2014	92055	1	333.3225
764	7/31/2014	18330	1	333.3225
764	7/31/2014	44072	1	333.3225
764	7/31/2014	49503	1	333.3225
777	7/31/2014	02780	1	128.5725
777	7/31/2014	29536	1	125.9475
777	7/31/2014	92663	1	124.3725
778	7/31/2014	28729	1	124.3725
778	7/31/2014	36312	1	125.9475
778	7/31/2014	46901	1	121.7475
778	7/31/2014	61953	1	125.9475
778	7/31/2014	91770	1	125.9475
778	7/31/2014	98323	1	125.9475
780	7/31/2014	44310	1	351.6975
781	7/31/2014	08535	1	110.1975
781	7/31/2014	35214	1	108.6225
782	7/31/2014	08902	1	108.6225
789	7/31/2014	84105	1	225.6975
790	7/31/2014	44023	1	225.6975
791	7/31/2014	27864	1	70.8225
791	7/31/2014	77520	1	70.8225
791	7/31/2014	83714	1	70.8225
791	7/31/2014	85226	1	70.8225
791	7/31/2014	98576	1	70.8225
792	7/31/2014	38053	1	70.8225
792	7/31/2014	45039	1	70.8225
792	7/31/2014	59102	1	70.8225
792	7/31/2014	84045	1	70.8225
792	7/31/2014	95519	1	70.8225
793	7/31/2014	34945	1	89.1975
793	7/31/2014	37062	1	89.1975
794	7/31/2014	28326	1	89.1975
807	7/31/2014	71409	1	220.4475
807	7/31/2014	97601	1	220.4475
807	7/31/2014	98323	1	220.4475
808	7/31/2014	14843	1	338.5725
808	7/31/2014	61072	1	343.8225
808	7/31/2014	92692	1	338.5725
819	7/31/2014	17545	1	1228.4475
819	7/31/2014	41091	1	1280.9475
819	7/31/2014	72758	1	1228.4475
819	7/31/2014	94589	1	1228.4475
826	7/31/2014	06359	1	1102.4475
826	7/31/2014	54204	1	1102.4475
826	7/31/2014	55325	1	1175.9475
826	7/31/2014	60560	1	1102.4475
826	7/31/2014	67120	1	1102.4475
826	7/31/2014	70119	1	1175.9475
828	7/31/2014	93420	2	1692.18
854	7/31/2014	50312	1	766.4475
854	7/31/2014	73121	1	761.1975
862	7/31/2014	23328	6	1165.185
897	7/31/2014	02053	1	682.4475
897	7/31/2014	74017	1	682.4475
907	7/31/2014	13670	1	603.6975
907	7/31/2014	46360	1	656.1975
907	7/31/2014	67060	1	608.9475
907	7/31/2014	70364	1	603.6975
907	7/31/2014	77080	1	656.1975
907	7/31/2014	98022	1	603.6975
927	7/31/2014	78240	1	514.4475
927	7/31/2014	85024	1	514.4475
927	7/31/2014	85266	1	514.4475
927	7/31/2014	87112	2	1028.895
927	7/31/2014	93639	1	514.4475
930	7/31/2014	12589	1	556.4475
930	7/31/2014	30052	1	551.1975
930	7/31/2014	46304	1	582.6975
939	7/31/2014	59105	1	383.1975
939	7/31/2014	72715	1	383.1975
939	7/31/2014	85008	1	372.6975
939	7/31/2014	98374	1	383.1975
945	7/31/2014	19807	1	682.4475
945	7/31/2014	21703	1	682.4475
945	7/31/2014	31525	1	682.4475
945	7/31/2014	33325	1	682.4475
945	7/31/2014	38478	1	682.4475
945	7/31/2014	39573	1	682.4475
945	7/31/2014	47250	1	682.4475
945	7/31/2014	66714	1	682.4475
945	7/31/2014	70706	1	682.4475
945	7/31/2014	71351	1	682.4475
945	7/31/2014	92806	1	682.4475
945	7/31/2014	98408	1	682.4475
947	7/31/2014	67330	1	708.6975
955	7/31/2014	45373	1	813.6975
959	7/31/2014	64055	1	863.5725
959	7/31/2014	72856	1	842.5725
977	7/31/2014	98223	1	509.1975
981	7/31/2014	23328	8	1343.58
981	7/31/2014	30276	1	178.4475
981	7/31/2014	34465	1	178.4475
981	7/31/2014	56187	1	178.4475
981	7/31/2014	59639	1	178.4475
981	7/31/2014	76248	1	178.4475
981	7/31/2014	76689	1	178.4475
981	7/31/2014	82601	2	356.895
985	7/31/2014	20653	1	779.5725
985	7/31/2014	57523	1	829.4475
990	7/31/2014	21521	1	435.6975
990	7/31/2014	66720	1	477.6975
993	7/31/2014	27565	1	367.4475
993	7/31/2014	32531	1	367.4475
993	7/31/2014	37772	1	383.1975
993	7/31/2014	70791	1	367.4475
995	7/31/2014	25428	1	598.4475
995	7/31/2014	41666	1	598.4475
995	7/31/2014	55072	1	593.1975
995	7/31/2014	76522	1	598.4475
1000	7/31/2014	40813	1	112.8225
1000	7/31/2014	47175	1	107.5725
1000	7/31/2014	52302	1	107.5725
1000	7/31/2014	83814	1	107.5725
1001	7/31/2014	14482	1	417.3225
1001	7/31/2014	95220	1	425.1975
1007	7/31/2014	53118	1	451.4475
1009	7/31/2014	55606	1	112.8225
1009	7/31/2014	59875	1	112.8225
1009	7/31/2014	65401	1	112.8225
1009	7/31/2014	67218	1	112.8225
1009	7/31/2014	87120	1	112.8225
1009	7/31/2014	98520	1	112.8225
1019	7/31/2014	33319	1	236.1975
1043	7/31/2014	43748	1	362.1975
1049	7/31/2014	97203	1	257.1975
1053	7/31/2014	44870	1	293.9475
1053	7/31/2014	56425	1	293.9475
1053	7/31/2014	64024	1	293.9475
1053	7/31/2014	78504	1	293.9475
1053	7/31/2014	95677	1	293.9475
1059	7/31/2014	28086	1	173.1975
1060	7/31/2014	32127	1	157.4475
1068	7/31/2014	68409	1	406.8225
1068	7/31/2014	85234	1	406.8225
1070	7/31/2014	83651	1	157.4475
1077	7/31/2014	15116	1	341.1975
1077	7/31/2014	26330	1	341.1975
1077	7/31/2014	29730	1	351.6975
1077	7/31/2014	43947	1	351.6975
1077	7/31/2014	53151	2	703.395
1077	7/31/2014	99021	1	351.6975
1078	7/31/2014	59330	1	341.1975
1085	7/31/2014	18103	1	102.3225
1086	7/31/2014	21132	1	102.3225
1086	7/31/2014	45431	1	97.0725
1086	7/31/2014	61277	1	97.0725
1089	7/31/2014	90266	1	393.6975
1090	7/31/2014	84087	1	383.1975
1090	7/31/2014	89149	1	383.1975
1103	7/31/2014	93620	1	146.9475
1104	7/31/2014	97914	1	146.9475
1125	7/31/2014	30572	1	939.6975
1126	7/31/2014	84404	1	724.4475
1129	7/31/2014	43506	1	454.0725
1137	7/31/2014	35121	1	745.4475
1142	7/31/2014	15642	1	703.4475
1171	7/31/2014	30656	1	356.9475
1171	7/31/2014	80917	1	356.9475
1171	7/31/2014	95401	1	356.9475
1172	7/31/2014	06423	1	477.6975
1175	7/31/2014	72386	1	650.9475
1180	7/31/2014	06340	1	514.4475
1180	7/31/2014	30080	1	514.4475
1180	7/31/2014	32563	1	514.4475
1182	7/31/2014	10040	1	209.9475
1182	7/31/2014	11223	1	209.9475
1182	7/31/2014	74145	1	209.9475
1182	7/31/2014	77044	1	209.9475
1183	7/31/2014	17315	1	606.3225
1183	7/31/2014	60629	1	606.3225
1183	7/31/2014	98047	1	606.3225
1212	7/31/2014	18042	1	404.1975
1212	7/31/2014	89081	1	425.1975
1217	7/31/2014	98045	1	582.6975
1223	7/31/2014	01007	1	385.8225
1236	7/31/2014	99223	1	482.895
1308	7/31/2014	98422	1	808.395
1340	7/31/2014	98296	1	288.645
1348	7/31/2014	98290	1	330.645
1350	7/31/2014	99515	1	367.395
1369	7/31/2014	99216	1	498.645
1392	7/31/2014	98926	1	188.895
1520	7/31/2014	98284	1	225.645
1542	7/31/2014	99224	1	419.895
1693	7/31/2014	71913	1	330.6975
1699	7/31/2014	32086	1	173.1975
1700	7/31/2014	48307	1	123.3225
1703	7/31/2014	48009	1	104.9475
1706	7/31/2014	14608	1	236.1975
1717	7/31/2014	48063	1	183.6975
1722	7/31/2014	71913	1	83.9475
1837	7/31/2014	22151	1	162.6975
1851	7/31/2014	94109	1	325.4475
1909	7/31/2014	07753	4	829.29
1909	7/31/2014	25644	1	207.3225
1915	7/31/2014	29376	1	482.9475
1915	7/31/2014	44278	1	482.9475
1916	7/31/2014	15490	1	299.1975
1916	7/31/2014	40503	1	299.1975
1920	7/31/2014	06787	1	278.1975
1920	7/31/2014	15904	1	278.1975
1920	7/31/2014	16845	1	278.1975
1920	7/31/2014	44720	1	278.1975
1924	7/31/2014	53403	1	367.4475
1935	7/31/2014	79932	1	136.4475
1935	7/31/2014	93912	3	393.5925
1967	7/31/2014	48197	1	230.9475
1982	7/31/2014	84095	1	320.1975
1989	7/31/2014	06339	1	393.6975
1994	7/31/2014	19013	1	603.6975
1994	7/31/2014	31023	1	603.6975
1995	7/31/2014	22938	1	446.1975
1997	7/31/2014	15701	1	787.4475
1999	7/31/2014	79070	1	677.1975
2004	7/31/2014	49506	1	482.9475
2015	7/31/2014	06850	1	341.1975
2015	7/31/2014	24502	1	341.1975
2015	7/31/2014	49083	1	341.1975
2015	7/31/2014	98664	1	341.1975
2036	7/31/2014	22625	1	183.6975
2045	7/31/2014	21849	1	493.4475
2045	7/31/2014	32606	1	514.4475
2045	7/31/2014	85749	1	514.4475
2054	7/31/2014	10701	1	603.6975
2054	7/31/2014	11778	1	598.4475
2054	7/31/2014	24504	1	640.4475
2054	7/31/2014	30039	1	603.6975
2054	7/31/2014	44406	1	640.4475
2054	7/31/2014	76126	1	640.4475
2055	7/31/2014	23093	1	629.9475
2055	7/31/2014	24202	1	656.1975
2055	7/31/2014	42437	1	629.9475
2055	7/31/2014	75935	1	656.1975
2055	7/31/2014	80922	1	656.1975
2055	7/31/2014	95376	1	656.1975
2058	7/31/2014	13760	1	272.9475
2058	7/31/2014	46507	1	288.6975
2060	7/31/2014	72736	1	367.4475
2061	7/31/2014	98233	1	367.4475
2064	7/31/2014	06351	1	577.4475
2064	7/31/2014	29445	1	577.4475
2064	7/31/2014	40503	1	577.4475
2067	7/31/2014	39565	1	551.1975
2069	7/31/2014	77573	1	524.9475
2076	7/31/2014	11720	1	687.6975
2077	7/31/2014	19701	1	388.4475
2077	7/31/2014	43123	1	388.4475
2077	7/31/2014	61071	1	388.4475
2084	7/31/2014	13760	1	687.6975
2084	7/31/2014	53189	1	666.6975
2084	7/31/2014	63841	1	661.4475
2084	7/31/2014	77089	1	687.6975
2084	7/31/2014	80634	1	661.4475
2085	7/31/2014	08753	1	666.6975
2086	7/31/2014	48082	1	241.4475
2086	7/31/2014	86004	1	241.4475
2086	7/31/2014	90715	1	241.4475
2087	7/31/2014	38343	1	724.4475
2090	7/31/2014	13730	1	383.1975
2090	7/31/2014	28675	1	356.9475
2090	7/31/2014	72921	1	383.1975
2091	7/31/2014	02379	1	183.6975
2092	7/31/2014	38016	1	351.6975
2092	7/31/2014	97304	1	351.6975
2097	7/31/2014	24590	1	488.1975
2098	7/31/2014	06443	1	312.3225
2098	7/31/2014	55110	1	312.3225
2098	7/31/2014	73110	1	312.3225
2099	7/31/2014	72653	1	430.4475
2143	7/31/2014	37215	1	440.9475
2177	7/31/2014	11758	1	656.1975
2180	7/31/2014	98027	1	467.1975
2189	7/31/2014	08527	1	309.6975
2189	7/31/2014	30601	1	309.6975
2189	7/31/2014	54937	1	309.6975
2192	7/31/2014	33629	1	220.4475
2197	7/31/2014	12180	1	238.8225
2197	7/31/2014	84010	1	238.8225
2199	7/31/2014	99615	1	204.6975
2206	7/31/2014	26426	1	102.3225
2206	7/31/2014	27022	1	97.0725
2206	7/31/2014	33308	2	194.145
2206	7/31/2014	38879	1	102.3225
2206	7/31/2014	81141	1	102.3225
2206	7/31/2014	89436	1	97.0725
2206	7/31/2014	95662	1	97.0725
2207	7/31/2014	18436	1	102.3225
2207	7/31/2014	32824	1	102.3225
2207	7/31/2014	38125	1	102.3225
2207	7/31/2014	90265	1	102.3225
2207	7/31/2014	92363	1	102.3225
2212	7/31/2014	92131	1	91.8225
2214	7/31/2014	85379	1	377.9475
2214	7/31/2014	89415	1	393.6975
2215	7/31/2014	30040	1	393.6975
2215	7/31/2014	97302	1	393.6975
2218	7/31/2014	28341	1	157.4475
2218	7/31/2014	81416	1	152.1975
2219	7/31/2014	61883	1	152.1975
2219	7/31/2014	76051	1	152.1975
2224	7/31/2014	03457	1	62.9475
2224	7/31/2014	24212	1	62.9475
2224	7/31/2014	53075	1	62.9475
2224	7/31/2014	53202	1	62.9475
2224	7/31/2014	55038	1	60.3225
2224	7/31/2014	70788	1	62.9475
2224	7/31/2014	98272	1	60.3225
2225	7/31/2014	49097	1	62.9475
2225	7/31/2014	55309	1	62.9475
2225	7/31/2014	98290	2	120.645
2234	7/31/2014	19333	1	65.5725
2236	7/31/2014	15046	1	194.1975
2236	7/31/2014	37062	1	183.6975
2236	7/31/2014	62258	1	183.6975
2237	7/31/2014	83706	1	183.6975
2238	7/31/2014	24614	1	136.4475
2238	7/31/2014	38655	1	131.1975
2239	7/31/2014	14891	1	136.4475
2239	7/31/2014	15223	1	136.4475
2239	7/31/2014	81125	1	141.6975
2239	7/31/2014	97056	1	125.9475
2253	7/31/2014	64720	1	141.6975
2253	7/31/2014	67663	2	283.395
2254	7/31/2014	29678	1	57.6975
2262	7/31/2014	01603	1	309.6975
2263	7/31/2014	55073	1	351.6975
2269	7/31/2014	18644	1	343.8225
2269	7/31/2014	55003	1	349.0725
2269	7/31/2014	55008	1	349.0725
2269	7/31/2014	60467	1	333.3225
2269	7/31/2014	89706	1	328.0725
2275	7/31/2014	26582	1	393.6975
2275	7/31/2014	31008	1	388.4475
2275	7/31/2014	33410	1	388.4475
2275	7/31/2014	40243	1	388.4475
2275	7/31/2014	46382	1	388.4475
2275	7/31/2014	81147	1	377.9475
2275	7/31/2014	84057	1	388.4475
2275	7/31/2014	92264	1	388.4475
2277	7/31/2014	59457	1	278.1975
2284	7/31/2014	44622	1	346.4475
2284	7/31/2014	49099	1	346.4475
2284	7/31/2014	70775	1	346.4475
2331	7/31/2014	08830	1	650.475
2331	7/31/2014	19565	1	614.1975
2331	7/31/2014	28752	1	655.725
2331	7/31/2014	34997	1	655.725
2331	7/31/2014	53090	1	650.475
2331	7/31/2014	76014	1	655.725
2331	7/31/2014	76067	1	655.725
2332	7/31/2014	07036	1	534.975
2332	7/31/2014	08817	1	529.725
2332	7/31/2014	11729	1	529.725
2332	7/31/2014	32114	1	493.4475
2332	7/31/2014	33810	1	534.975
2332	7/31/2014	39562	1	524.475
2332	7/31/2014	49304	1	514.4475
2332	7/31/2014	73507	1	534.975
2332	7/31/2014	75211	1	534.975
2332	7/31/2014	78148	1	524.475
2332	7/31/2014	89031	1	534.975
2334	7/31/2014	33870	1	367.4475
2334	7/31/2014	52732	1	382.725
2336	7/31/2014	25314	1	760.725
2336	7/31/2014	46368	1	760.725
2343	7/31/2014	79606	1	513.975
2345	7/31/2014	32224	1	446.1975
2345	7/31/2014	89521	1	435.6975
2350	7/31/2014	52302	1	366.975
2350	7/31/2014	55104	1	372.225
2350	7/31/2014	62221	1	372.225
2350	7/31/2014	85348	1	372.225
2350	7/31/2014	93291	1	372.225
2353	7/31/2014	28211	1	456.6975
2353	7/31/2014	47719	1	456.6975
2354	7/31/2014	17228	1	388.4475
2354	7/31/2014	35962	1	388.4475
2354	7/31/2014	43110	1	383.1975
2359	7/31/2014	75032	1	472.4475
2361	7/31/2014	31523	1	603.225
2361	7/31/2014	54874	1	587.475
2361	7/31/2014	71227	1	592.725
2363	7/31/2014	73120	1	944.475
2365	7/31/2014	84401	1	529.725
2367	7/31/2014	93223	1	477.225
2368	7/31/2014	52208	1	765.975
2369	7/31/2014	22042	1	424.725
2376	7/31/2014	12501	1	765.975
2379	7/31/2014	14843	1	194.1975
2379	7/31/2014	30253	1	194.1975
2379	7/31/2014	60442	1	194.1975
2384	7/31/2014	60609	1	702.975
2385	7/31/2014	80905	1	775.95
2385	7/31/2014	91786	1	775.95
2387	7/31/2014	28655	1	530.1975
2387	7/31/2014	58231	1	514.4475
2388	7/31/2014	01331	1	325.4475
2388	7/31/2014	18042	1	346.4475
2391	7/31/2014	63846	1	797.475
2391	7/31/2014	99320	1	776.9475
2395	7/31/2014	33023	1	157.4475
2395	7/31/2014	33186	1	157.4475
2395	7/31/2014	55328	1	157.4475
2395	7/31/2014	57103	1	157.4475
2395	7/31/2014	68516	1	157.4475
2396	7/31/2014	27018	1	115.4475
2396	7/31/2014	33411	1	115.4475
2396	7/31/2014	48346	1	115.4475
2396	7/31/2014	70802	1	115.4475
2396	7/31/2014	86406	1	115.4475
2402	7/31/2014	95111	1	320.1975
3	7/31/2014	32812	1	879.375
3	7/31/2014	48187	1	879.375
3	7/31/2014	81224	1	879.375
3	7/31/2014	94552	1	879.375
8	7/31/2014	28405	1	433.3875
8	7/31/2014	91320	1	433.3875
9	7/31/2014	48079	1	552.3
26	7/31/2014	98056	1	766.5
115	7/31/2014	01034	1	882
136	7/31/2014	83703	1	393.75
165	7/31/2014	02806	1	662.55
180	7/31/2014	49318	1	800.625
206	7/31/2014	27587	1	950.1975
206	7/31/2014	28655	1	950.1975
206	7/31/2014	32666	1	871.4475
206	7/31/2014	35803	1	950.1975
206	7/31/2014	43230	1	1025.6925
206	7/31/2014	77619	1	950.1975
206	7/31/2014	83702	1	950.1975
229	7/31/2014	12186	1	603.4875
253	7/31/2014	98109	1	734.7375
313	7/31/2014	72404	1	760.9875
322	7/31/2014	76118	1	734.7375
342	7/31/2014	92028	1	708.4875
371	7/31/2014	59840	1	787.2375
371	7/31/2014	95831	1	787.2375
400	7/31/2014	23832	1	892.4475
405	7/31/2014	53010	1	1916.1975
407	7/31/2014	32653	1	1708.8225
407	7/31/2014	95023	1	1708.8225
412	7/31/2014	46239	1	1627.4475
412	7/31/2014	55364	1	1627.4475
426	7/31/2014	02726	1	976.4475
426	7/31/2014	32726	1	976.4475
426	7/31/2014	54729	1	976.4475
426	7/31/2014	70340	1	976.4475
426	7/31/2014	75002	1	976.4475
426	7/31/2014	94533	1	976.4475
433	7/31/2014	11732	1	997.4475
433	7/31/2014	30022	1	997.4475
433	7/31/2014	30024	1	997.4475
438	7/31/2014	02920	1	960.4875
438	7/31/2014	38138	1	960.4875
438	7/31/2014	38225	1	960.4875
438	7/31/2014	55304	1	960.4875
438	7/31/2014	64089	1	960.4875
438	7/31/2014	64154	1	960.4875
438	7/31/2014	68118	1	997.4475
438	7/31/2014	70069	1	960.4875
438	7/31/2014	73750	1	960.4875
438	7/31/2014	78108	1	960.4875
438	7/31/2014	91765	1	960.4875
438	7/31/2014	93901	1	960.4875
440	7/31/2014	63389	1	1627.4475
443	7/31/2014	11361	1	923.7375
443	7/31/2014	23005	1	923.7375
443	7/31/2014	43130	1	923.7375
443	7/31/2014	46582	1	923.7375
443	7/31/2014	49286	1	923.7375
443	7/31/2014	55126	1	923.7375
443	7/31/2014	58104	1	923.7375
443	7/31/2014	60096	1	923.7375
457	7/31/2014	57638	1	997.4475
487	7/31/2014	11752	1	1102.4475
487	7/31/2014	19522	1	1102.4475
487	7/31/2014	31545	1	1102.4475
487	7/31/2014	34429	1	1102.4475
487	7/31/2014	45312	1	1102.4475
487	7/31/2014	45601	1	1102.4475
487	7/31/2014	46350	1	1102.4475
487	7/31/2014	48310	1	1102.4475
487	7/31/2014	52335	1	1102.4475
487	7/31/2014	52722	1	1102.4475
487	7/31/2014	53142	1	1102.4475
487	7/31/2014	53704	1	1102.4475
487	7/31/2014	69147	1	1102.4475
487	7/31/2014	80138	1	1102.4475
487	7/31/2014	98328	1	1102.4475
491	7/31/2014	29461	1	944.9475
491	7/31/2014	45342	1	944.9475
491	7/31/2014	45409	1	944.9475
491	7/31/2014	46391	1	944.9475
491	7/31/2014	53011	1	944.9475
491	7/31/2014	69361	1	944.9475
491	7/31/2014	70605	1	944.9475
491	7/31/2014	91773	1	944.9475
496	7/31/2014	19038	1	928.9875
496	7/31/2014	52537	1	928.9875
496	7/31/2014	69101	1	928.9875
496	7/31/2014	79938	1	928.9875
496	7/31/2014	80126	1	928.9875
496	7/31/2014	84015	1	928.9875
501	7/31/2014	50428	1	1112.3175
506	7/31/2014	30161	1	1296.6975
506	7/31/2014	32127	1	1296.6975
506	7/31/2014	41311	1	1296.6975
506	7/31/2014	43046	1	1296.6975
506	7/31/2014	55811	1	1296.6975
506	7/31/2014	55917	1	1296.6975
506	7/31/2014	57003	1	1296.6975
506	7/31/2014	75078	1	1296.6975
506	7/31/2014	76226	1	1296.6975
506	7/31/2014	97720	1	1296.6975
520	7/31/2014	14606	1	613.9875
545	7/31/2014	46303	1	902.9475
545	7/31/2014	47714	1	902.9475
548	7/31/2014	11950	1	519.6975
548	7/31/2014	14219	1	519.6975
548	7/31/2014	33186	1	519.6975
548	7/31/2014	76248	1	519.6975
548	7/31/2014	78620	1	519.6975
548	7/31/2014	80112	1	519.6975
548	7/31/2014	84604	1	519.6975
548	7/31/2014	85041	1	519.6975
548	7/31/2014	92284	1	519.6975
548	7/31/2014	99824	1	519.6975
556	7/31/2014	81001	1	855.6975
556	7/31/2014	93063	1	855.6975
559	7/31/2014	10507	1	629.9475
559	7/31/2014	48917	1	629.9475
559	7/31/2014	59701	1	629.9475
559	7/31/2014	94019	1	629.9475
567	7/31/2014	44256	1	876.6975
567	7/31/2014	92841	1	876.6975
568	7/31/2014	07424	1	878.85
577	7/31/2014	23075	1	1023.6975
578	7/31/2014	36541	1	787.4475
578	7/31/2014	48390	1	787.4475
578	7/31/2014	53074	1	787.4475
579	7/31/2014	66204	1	1328.1975
579	7/31/2014	73801	1	1328.1975
580	7/31/2014	11590	1	834.4875
580	7/31/2014	30805	1	834.4875
580	7/31/2014	54409	1	834.4875
580	7/31/2014	62035	1	834.4875
585	7/31/2014	77386	1	419.9475
590	7/31/2014	17022	1	892.4475
590	7/31/2014	29472	1	892.4475
590	7/31/2014	45135	1	892.4475
590	7/31/2014	70647	1	892.4475
590	7/31/2014	87112	1	892.4475
590	7/31/2014	98002	1	892.4475
593	7/31/2014	17406	1	913.4475
596	7/31/2014	10541	1	766.2375
596	7/31/2014	48879	1	766.2375
596	7/31/2014	64644	1	766.2375
596	7/31/2014	82201	1	766.2375
596	7/31/2014	97141	1	766.2375
599	7/31/2014	19406	1	886.9875
599	7/31/2014	61362	1	886.9875
604	7/31/2014	19973	1	524.9475
604	7/31/2014	34667	1	524.9475
604	7/31/2014	57273	1	524.9475
604	7/31/2014	62255	1	524.9475
604	7/31/2014	67216	1	524.9475
604	7/31/2014	74063	1	524.9475
605	7/31/2014	11377	1	419.9475
605	7/31/2014	72904	1	419.9475
605	7/31/2014	80758	1	419.9475
605	7/31/2014	91204	1	419.9475
605	7/31/2014	97701	1	419.9475
609	7/31/2014	17032	1	839.9475
609	7/31/2014	63376	1	839.9475
615	7/31/2014	28079	1	682.4475
615	7/31/2014	80906	1	682.4475
615	7/31/2014	85345	1	682.4475
636	7/31/2014	31601	1	926.5725
636	7/31/2014	97124	1	926.5725
650	7/31/2014	47336	1	514.4475
650	7/31/2014	50315	1	514.4475
650	7/31/2014	53149	1	514.4475
650	7/31/2014	77379	1	514.4475
650	7/31/2014	92683	1	519.6975
659	7/31/2014	74055	1	1469.9475
674	7/31/2014	40701	1	692.9475
674	7/31/2014	63026	1	692.9475
676	7/31/2014	27263	1	761.1975
676	7/31/2014	76549	1	761.1975
690	7/31/2014	06518	2	734.895
690	7/31/2014	60007	1	367.4475
690	7/31/2014	68601	1	367.4475
690	7/31/2014	79924	1	367.4475
690	7/31/2014	80138	1	367.4475
699	7/31/2014	50644	1	238.8225
702	7/31/2014	95831	1	314.9475
706	7/31/2014	94610	1	283.4475
716	7/31/2014	28041	1	165.3225
733	7/31/2014	02356	1	377.9475
733	7/31/2014	14843	1	377.9475
733	7/31/2014	21111	1	398.9475
733	7/31/2014	27239	1	377.9475
733	7/31/2014	48473	1	377.9475
733	7/31/2014	61061	1	398.9475
733	7/31/2014	63051	1	377.9475
733	7/31/2014	67880	1	398.9475
734	7/31/2014	02359	1	377.9475
734	7/31/2014	14034	1	377.9475
734	7/31/2014	22645	1	377.9475
734	7/31/2014	28372	1	398.9475
734	7/31/2014	32063	1	377.9475
734	7/31/2014	32908	1	367.4475
734	7/31/2014	40220	1	377.9475
734	7/31/2014	47711	1	377.9475
746	7/31/2014	45812	1	220.4475
746	7/31/2014	95937	2	440.895
759	7/31/2014	28777	1	165.3225
759	7/31/2014	92625	1	165.3225
760	7/31/2014	74441	1	165.3225
760	7/31/2014	92311	1	167.9475
761	7/31/2014	44090	1	194.1975
761	7/31/2014	61063	1	191.5725
762	7/31/2014	15537	2	383.145
762	7/31/2014	56223	1	191.5725
763	7/31/2014	02359	1	333.3225
763	7/31/2014	74008	1	333.3225
764	7/31/2014	48742	1	333.3225
764	7/31/2014	59057	1	333.3225
764	7/31/2014	76087	1	333.3225
770	7/31/2014	07726	1	288.6975
777	7/31/2014	15672	1	125.9475
777	7/31/2014	21562	1	128.5725
777	7/31/2014	48186	1	128.5725
777	7/31/2014	95938	1	125.9475
778	7/31/2014	27320	1	128.5725
778	7/31/2014	61547	1	124.3725
778	7/31/2014	98074	1	128.5725
779	7/31/2014	97347	1	346.4475
780	7/31/2014	10314	1	346.4475
780	7/31/2014	48911	1	351.6975
781	7/31/2014	30307	1	108.6225
781	7/31/2014	37174	1	108.6225
781	7/31/2014	48047	1	110.1975
781	7/31/2014	83301	1	108.6225
782	7/31/2014	32226	1	108.6225
790	7/31/2014	30004	1	225.6975
790	7/31/2014	48444	1	225.6975
790	7/31/2014	85262	2	451.395
791	7/31/2014	43432	1	70.8225
791	7/31/2014	46304	1	70.8225
791	7/31/2014	46385	1	70.8225
791	7/31/2014	46835	1	70.8225
791	7/31/2014	55313	1	70.8225
791	7/31/2014	92173	1	70.8225
792	7/31/2014	36312	1	70.8225
792	7/31/2014	48708	1	70.8225
792	7/31/2014	53012	3	212.4675
793	7/31/2014	15005	1	89.1975
793	7/31/2014	20164	1	89.1975
793	7/31/2014	47032	1	86.5725
793	7/31/2014	48301	1	89.1975
793	7/31/2014	83124	1	89.1975
793	7/31/2014	85048	1	89.1975
794	7/31/2014	37334	2	178.395
808	7/31/2014	92860	1	338.5725
819	7/31/2014	07646	1	1228.4475
819	7/31/2014	12804	1	1212.6975
819	7/31/2014	97601	1	1228.4475
826	7/31/2014	06492	1	1175.9475
826	7/31/2014	15001	1	1028.9475
826	7/31/2014	17331	1	1102.4475
826	7/31/2014	31312	1	1102.4475
826	7/31/2014	35480	1	1044.6975
826	7/31/2014	54721	1	1102.4475
826	7/31/2014	55330	1	1175.9475
826	7/31/2014	61752	1	1175.9475
826	7/31/2014	62265	1	1175.9475
826	7/31/2014	73049	1	1223.1975
854	7/31/2014	97217	1	755.9475
882	7/31/2014	31068	1	766.4475
906	7/31/2014	65203	1	446.1975
907	7/31/2014	08641	1	603.6975
907	7/31/2014	15010	1	608.9475
907	7/31/2014	19152	1	608.9475
907	7/31/2014	28277	1	608.9475
907	7/31/2014	28792	1	603.6975
907	7/31/2014	44216	1	608.9475
907	7/31/2014	48036	1	608.9475
907	7/31/2014	50588	1	603.6975
907	7/31/2014	75065	1	608.9475
907	7/31/2014	77662	1	608.9475
907	7/31/2014	79912	1	608.9475
907	7/31/2014	92111	2	1259.895
907	7/31/2014	92220	1	608.9475
927	7/31/2014	06370	1	514.4475
927	7/31/2014	19063	1	514.4475
927	7/31/2014	22193	1	514.4475
927	7/31/2014	27284	1	503.9475
927	7/31/2014	27534	1	514.4475
927	7/31/2014	33309	1	514.4475
927	7/31/2014	66027	1	514.4475
927	7/31/2014	77489	1	514.4475
927	7/31/2014	95382	1	514.4475
930	7/31/2014	01085	1	556.4475
939	7/31/2014	08852	1	383.1975
939	7/31/2014	61739	1	372.6975
945	7/31/2014	28430	1	682.4475
945	7/31/2014	30736	2	1364.895
945	7/31/2014	31419	1	682.4475
945	7/31/2014	43228	1	682.4475
945	7/31/2014	76528	1	682.4475
945	7/31/2014	76548	1	682.4475
948	7/31/2014	13039	1	784.8225
957	7/31/2014	98362	1	853.0725
981	7/31/2014	07738	1	178.4475
981	7/31/2014	59102	1	178.4475
981	7/31/2014	80224	1	178.4475
990	7/31/2014	16508	1	456.6975
993	7/31/2014	43016	1	383.1975
993	7/31/2014	61821	1	383.1975
999	7/31/2014	59254	1	766.4475
1000	7/31/2014	71851	1	112.8225
1000	7/31/2014	80011	1	112.8225
1000	7/31/2014	81657	1	112.8225
1001	7/31/2014	55110	1	430.4475
1007	7/31/2014	60119	1	451.4475
1009	7/31/2014	29732	1	112.8225
1009	7/31/2014	33139	1	112.8225
1009	7/31/2014	60647	1	112.8225
1019	7/31/2014	49519	1	236.1975
1043	7/31/2014	12110	1	362.1975
1043	7/31/2014	28103	1	362.1975
1043	7/31/2014	53027	1	362.1975
1053	7/31/2014	33880	1	293.9475
1053	7/31/2014	50616	1	293.9475
1053	7/31/2014	53930	1	293.9475
1053	7/31/2014	55385	1	293.9475
1053	7/31/2014	67212	1	293.9475
1053	7/31/2014	95687	1	293.9475
1060	7/31/2014	17015	1	162.6975
1060	7/31/2014	59501	1	173.1975
1060	7/31/2014	80015	1	162.6975
1061	7/31/2014	83651	2	314.895
1067	7/31/2014	50125	1	406.8225
1068	7/31/2014	48161	1	406.8225
1068	7/31/2014	73750	1	406.8225
1069	7/31/2014	49829	1	157.4475
1077	7/31/2014	75044	1	341.1975
1078	7/31/2014	53027	2	682.395
1085	7/31/2014	26554	1	91.8225
1085	7/31/2014	28752	1	91.8225
1085	7/31/2014	35768	1	97.0725
1086	7/31/2014	17349	2	204.645
1086	7/31/2014	32668	1	91.8225
1103	7/31/2014	83232	1	146.9475
1106	7/31/2014	17901	1	259.8225
1115	7/31/2014	85051	1	396.3225
1120	7/31/2014	44707	1	183.6975
1120	7/31/2014	65018	1	183.6975
1120	7/31/2014	98027	1	175.8225
1124	7/31/2014	16101	1	692.9475
1124	7/31/2014	27355	1	682.4475
1129	7/31/2014	57022	1	461.9475
1137	7/31/2014	97448	1	745.4475
1142	7/31/2014	44824	1	703.4475
1142	7/31/2014	76210	1	703.4475
1142	7/31/2014	98277	1	677.1975
1171	7/31/2014	28542	1	356.9475
1171	7/31/2014	38057	1	356.9475
1171	7/31/2014	43201	1	356.9475
1171	7/31/2014	43211	1	341.1975
1171	7/31/2014	72936	1	356.9475
1172	7/31/2014	06460	1	477.6975
1175	7/31/2014	46825	1	650.9475
1180	7/31/2014	31791	1	514.4475
1182	7/31/2014	15108	1	209.9475
1182	7/31/2014	25430	1	215.1975
1182	7/31/2014	37931	1	215.1975
1182	7/31/2014	43103	1	209.9475
1182	7/31/2014	49221	1	215.1975
1182	7/31/2014	68106	1	209.9475
1182	7/31/2014	75423	1	215.1975
1182	7/31/2014	85044	1	215.1975
1182	7/31/2014	85143	1	209.9475
1186	7/31/2014	10469	1	383.1975
1186	7/31/2014	44906	1	383.1975
1191	7/31/2014	06437	1	288.6975
1211	7/31/2014	60631	1	719.1975
1212	7/31/2014	06516	1	388.4475
1212	7/31/2014	12871	1	404.1975
1212	7/31/2014	31513	1	425.1975
1223	7/31/2014	55112	1	398.9475
1223	7/31/2014	84043	1	398.9475
1251	7/31/2014	99324	1	430.395
1262	7/31/2014	98537	1	498.645
1391	7/31/2014	98501	1	183.645
1391	7/31/2014	98672	1	188.895
1392	7/31/2014	98282	1	188.895
1541	7/31/2014	99006	1	419.895
1697	7/31/2014	14608	1	236.1975
1700	7/31/2014	80210	1	104.9475
1702	7/31/2014	48316	1	110.1975
1703	7/31/2014	39401	1	107.5725
1703	7/31/2014	48089	1	104.9475
1722	7/31/2014	48034	1	86.5725
1725	7/31/2014	48065	1	128.5725
1742	7/31/2014	27360	1	288.6975
1766	7/31/2014	29410	1	734.9475
1809	7/31/2014	91362	1	230.9475
1826	7/31/2014	94115	1	220.4475
1837	7/31/2014	29483	1	162.6975
1851	7/31/2014	53217	1	325.4475
1851	7/31/2014	89423	1	325.4475
1852	7/31/2014	15142	1	173.1975
1886	7/31/2014	12020	1	855.6975
1908	7/31/2014	63090	1	393.6975
1909	7/31/2014	06438	1	207.3225
1912	7/31/2014	14012	1	330.6975
1912	7/31/2014	32724	1	330.6975
1920	7/31/2014	88210	1	278.1975
1924	7/31/2014	15350	1	367.4475
1924	7/31/2014	16701	1	367.4475
1924	7/31/2014	18810	1	367.4475
1924	7/31/2014	25303	1	367.4475
1924	7/31/2014	28315	1	367.4475
1924	7/31/2014	61542	1	367.4475
1924	7/31/2014	78665	1	367.4475
1935	7/31/2014	98290	1	136.4475
1943	7/31/2014	35071	1	120.6975
1943	7/31/2014	77487	1	125.9475
1989	7/31/2014	30040	2	755.895
1991	7/31/2014	95630	1	320.1975
1994	7/31/2014	17112	1	614.1975
1994	7/31/2014	68701	1	603.6975
1995	7/31/2014	18641	1	446.1975
1995	7/31/2014	24502	1	446.1975
1995	7/31/2014	30141	1	446.1975
1999	7/31/2014	15958	1	677.1975
1999	7/31/2014	33781	1	677.1975
1999	7/31/2014	66901	1	677.1975
2004	7/31/2014	19460	1	482.9475
2036	7/31/2014	30004	1	183.6975
2036	7/31/2014	37217	2	367.395
2044	7/31/2014	33881	1	388.4475
2045	7/31/2014	08753	1	514.4475
2045	7/31/2014	18244	1	493.4475
2045	7/31/2014	19111	1	514.4475
2045	7/31/2014	28645	1	514.4475
2045	7/31/2014	32086	1	493.4475
2045	7/31/2014	41017	1	493.4475
2045	7/31/2014	53184	1	493.4475
2045	7/31/2014	90220	1	493.4475
2045	7/31/2014	90305	1	493.4475
2045	7/31/2014	92805	2	1028.895
2045	7/31/2014	97086	1	493.4475
2049	7/31/2014	07039	1	451.4475
2053	7/31/2014	98501	1	341.1975
2054	7/31/2014	21531	1	603.6975
2054	7/31/2014	26003	15	9606.7125
2054	7/31/2014	78654	1	640.4475
2055	7/31/2014	11501	1	656.1975
2055	7/31/2014	54409	1	656.1975
2055	7/31/2014	94533	1	656.1975
2058	7/31/2014	98292	1	272.9475
2060	7/31/2014	43228	1	367.4475
2061	7/31/2014	15136	1	362.1975
2064	7/31/2014	07465	1	577.4475
2066	7/31/2014	73170	1	393.6975
2066	7/31/2014	77004	1	393.6975
2073	7/31/2014	29485	1	377.9475
2077	7/31/2014	64841	1	388.4475
2084	7/31/2014	40356	1	666.6975
2084	7/31/2014	48035	1	666.6975
2084	7/31/2014	92879	1	666.6975
2086	7/31/2014	15143	1	241.4475
2086	7/31/2014	59912	1	241.4475
2086	7/31/2014	71665	1	241.4475
2086	7/31/2014	87110	1	241.4475
2087	7/31/2014	15905	1	724.4475
2087	7/31/2014	15909	1	724.4475
2090	7/31/2014	26250	1	383.1975
2090	7/31/2014	32837	1	383.1975
2091	7/31/2014	64836	1	183.6975
2091	7/31/2014	76301	1	183.6975
2097	7/31/2014	25404	1	488.1975
2097	7/31/2014	30253	1	488.1975
2098	7/31/2014	43469	1	312.3225
2136	7/31/2014	18929	1	451.4475
2169	7/31/2014	06479	1	593.1975
2180	7/31/2014	06282	1	467.1975
2180	7/31/2014	37186	1	467.1975
2189	7/31/2014	61021	1	319.725
2197	7/31/2014	81131	1	238.8225
2202	7/31/2014	32207	1	314.9475
2206	7/31/2014	23922	1	102.3225
2206	7/31/2014	30281	1	102.3225
2206	7/31/2014	47532	1	102.3225
2206	7/31/2014	84653	1	97.0725
2207	7/31/2014	24053	1	97.0725
2207	7/31/2014	33140	1	102.3225
2207	7/31/2014	38801	1	102.3225
2207	7/31/2014	38804	1	102.3225
2207	7/31/2014	41231	1	97.0725
2207	7/31/2014	62439	1	102.3225
2207	7/31/2014	89441	1	97.0725
2207	7/31/2014	95713	1	102.3225
2214	7/31/2014	40342	1	393.6975
2218	7/31/2014	36022	1	157.4475
2218	7/31/2014	78218	1	157.4475
2219	7/31/2014	56087	1	152.1975
2219	7/31/2014	90037	1	152.1975
2219	7/31/2014	99350	1	157.4475
2224	7/31/2014	28306	1	62.9475
2224	7/31/2014	30019	1	68.1975
2224	7/31/2014	39428	1	60.3225
2225	7/31/2014	35613	1	62.9475
2225	7/31/2014	44202	1	68.1975
2236	7/31/2014	15668	1	194.1975
2236	7/31/2014	24053	1	183.6975
2237	7/31/2014	13357	1	183.6975
2237	7/31/2014	43123	1	183.6975
2238	7/31/2014	29540	1	131.1975
2239	7/31/2014	07712	1	128.5725
2254	7/31/2014	14823	1	57.6975
2255	7/31/2014	46805	1	62.9475
2262	7/31/2014	33127	1	351.6975
2263	7/31/2014	65769	1	351.6975
2263	7/31/2014	75229	1	335.9475
2269	7/31/2014	15613	1	343.8225
2269	7/31/2014	47265	1	343.8225
2269	7/31/2014	81101	1	343.8225
2269	7/31/2014	89131	1	328.0725
2269	7/31/2014	89413	1	343.8225
2269	7/31/2014	89415	2	692.895
2275	7/31/2014	16748	1	393.6975
2275	7/31/2014	18444	1	388.4475
2275	7/31/2014	25177	1	367.4475
2275	7/31/2014	32091	1	393.6975
2275	7/31/2014	48170	1	388.4475
2275	7/31/2014	59701	1	388.4475
2275	7/31/2014	74556	1	393.6975
2275	7/31/2014	92821	1	388.4475
2275	7/31/2014	98837	1	393.6975
2277	7/31/2014	07719	1	304.4475
2295	7/31/2014	40004	1	954.975
2331	7/31/2014	01501	1	608.9475
2331	7/31/2014	11103	1	650.475
2331	7/31/2014	26037	1	655.725
2331	7/31/2014	26041	1	655.725
2331	7/31/2014	33141	1	655.725
2331	7/31/2014	33414	1	655.725
2331	7/31/2014	43977	1	655.725
2331	7/31/2014	45601	1	650.475
2331	7/31/2014	92028	1	655.725
2334	7/31/2014	33135	1	382.725
2345	7/31/2014	63108	1	435.6975
2350	7/31/2014	14830	1	372.225
2353	7/31/2014	54806	1	456.6975
2353	7/31/2014	98512	1	461.9475
2354	7/31/2014	35986	1	388.4475
2354	7/31/2014	48015	1	388.4475
2359	7/31/2014	99019	1	477.6975
2361	7/31/2014	33140	1	592.725
2363	7/31/2014	61554	1	944.475
2363	7/31/2014	80224	1	944.475
2365	7/31/2014	33134	1	540.225
2368	7/31/2014	15227	1	723.975
2368	7/31/2014	32937	1	760.725
2368	7/31/2014	75087	1	723.975
2368	7/31/2014	80465	1	760.725
2369	7/31/2014	33020	1	414.225
2376	7/31/2014	35613	1	740.1975
2376	7/31/2014	46614	1	713.9475
2379	7/31/2014	77833	1	194.1975
808	9/12/2014	83835	1	377.9475
819	9/12/2014	43016	1	1212.6975
819	9/12/2014	70821	1	1280.9475
882	9/12/2014	78041	1	766.4475
907	9/12/2014	78015	1	608.9475
930	9/12/2014	57078	1	582.6975
955	9/12/2014	80751	1	813.6975
956	9/12/2014	80742	1	874.0725
959	9/12/2014	72736	1	842.5725
995	9/12/2014	02645	1	598.4475
1000	9/12/2014	76006	1	112.8225
1019	9/12/2014	08035	1	236.1975
1022	9/12/2014	95130	1	157.4475
1722	9/12/2014	28461	1	86.5725
1722	9/12/2014	29607	1	86.5725
1743	9/12/2014	75039	1	288.6975
1830	9/12/2014	94118	1	314.9475
1851	9/12/2014	87113	1	325.4475
1893	9/12/2014	42368	1	734.9475
2206	9/12/2014	95070	1	102.3225
2218	9/12/2014	95472	1	146.9475
2218	9/12/2014	97223	1	157.4475
2224	9/12/2014	97223	1	68.1975
2269	9/12/2014	37601	1	328.0725
2280	9/12/2014	43031	1	175.8225
2332	9/12/2014	30017	1	514.4475
2332	9/12/2014	54476	1	524.475
2334	9/12/2014	55345	1	382.725
2368	9/12/2014	95476	1	734.475
2376	9/12/2014	08015	1	740.1975
2379	9/12/2014	33704	1	194.1975
8	9/12/2014	20814	1	472.2375
9	9/12/2014	80918	1	552.3
206	9/12/2014	34114	1	950.1975
206	9/12/2014	70714	1	871.4475
371	9/12/2014	08869	1	787.2375
400	9/12/2014	88011	1	892.4475
426	9/12/2014	39168	1	976.4475
438	9/12/2014	27021	1	960.4875
443	9/12/2014	41018	1	923.7375
487	9/12/2014	78164	1	1102.4475
487	9/12/2014	78468	1	1102.4475
491	9/12/2014	01569	1	892.4475
491	9/12/2014	61104	1	944.9475
496	9/12/2014	48867	1	928.9875
501	9/12/2014	37214	1	1112.3175
529	9/12/2014	72113	1	472.2375
545	9/12/2014	23139	1	902.9475
545	9/12/2014	30642	1	902.9475
577	9/12/2014	61330	1	1023.6975
603	9/12/2014	62526	1	918.225
604	9/12/2014	27243	1	524.9475
604	9/12/2014	27265	1	524.9475
604	9/12/2014	48192	1	524.9475
609	9/12/2014	27519	1	839.9475
609	9/12/2014	40121	1	839.9475
615	9/12/2014	92126	1	682.4475
636	9/12/2014	60554	1	926.5725
650	9/12/2014	33905	1	514.4475
676	9/12/2014	18055	1	761.1975
676	9/12/2014	23116	1	761.1975
676	9/12/2014	98371	1	761.1975
690	9/12/2014	74403	1	367.4475
733	9/12/2014	11747	1	377.9475
733	9/12/2014	83401	1	377.9475
734	9/12/2014	61753	1	367.4475
781	9/12/2014	76051	1	108.6225
782	9/12/2014	77372	1	108.6225
792	9/12/2014	24315	1	70.8225
794	9/12/2014	75154	1	89.1975
794	9/12/2014	80504	1	89.1975
794	9/12/2014	80908	1	89.1975
794	9/12/2014	83401	1	89.1975
819	9/12/2014	55024	1	1228.4475
826	9/12/2014	08648	1	1102.4475
826	9/12/2014	70750	1	1223.1975
826	9/12/2014	72916	1	1202.1975
907	9/12/2014	19422	1	608.9475
945	9/12/2014	63017	1	682.4475
981	9/12/2014	37616	1	178.4475
1000	9/12/2014	71913	1	107.5725
1019	9/12/2014	52136	1	236.1975
1022	9/12/2014	13903	1	157.4475
1728	9/12/2014	39507	1	498.6975
1809	9/12/2014	98118	1	230.9475
1810	9/12/2014	19803	1	272.9475
1889	9/12/2014	77536	1	724.4475
2150	9/12/2014	80951	1	514.4475
2189	9/12/2014	93611	1	319.725
2197	9/12/2014	98008	1	238.8225
2206	9/12/2014	14221	1	102.3225
2213	9/12/2014	95023	1	91.8225
2238	9/12/2014	37705	1	136.4475
2254	9/12/2014	98672	1	56.6475
2269	9/12/2014	89801	1	349.0725
2269	9/12/2014	89815	1	349.0725
2275	9/12/2014	29591	1	377.9475
2275	9/12/2014	89801	1	330.6975
2331	9/12/2014	92139	1	655.725
2343	9/12/2014	49085	1	488.1975
2343	9/12/2014	98155	1	513.975
2350	9/12/2014	75010	1	372.225
2367	9/12/2014	97303	1	471.975
2368	9/12/2014	75148	1	723.975
2379	9/12/2014	22030	1	194.1975
2388	9/12/2014	45107	1	346.4475
2388	9/12/2014	89801	1	335.9475
2395	9/12/2014	35079	1	157.4475
2395	9/12/2014	38671	1	157.4475
2395	9/12/2014	47403	1	157.4475
2395	9/12/2014	83646	1	157.4475
2405	9/12/2014	54235	1	419.9475
3	9/12/2014	29527	1	879.375
9	9/12/2014	84098	1	552.3
17	9/12/2014	29306	1	402.675
26	9/12/2014	97530	1	774.375
400	9/12/2014	22406	1	892.4475
405	9/12/2014	30180	1	1916.1975
407	9/12/2014	08873	1	1708.8225
412	9/12/2014	37216	1	1627.4475
412	9/12/2014	78501	1	1627.4475
426	9/12/2014	29646	1	976.4475
426	9/12/2014	77904	1	976.4475
438	9/12/2014	30152	1	960.4875
438	9/12/2014	68142	1	960.4875
438	9/12/2014	92821	1	960.4875
457	9/12/2014	37860	1	997.4475
457	9/12/2014	94596	1	997.4475
487	9/12/2014	71483	1	1102.4475
487	9/12/2014	75063	1	1102.4475
491	9/12/2014	46825	1	944.9475
491	9/12/2014	76247	1	944.9475
491	9/12/2014	82717	1	892.4475
496	9/12/2014	65583	1	928.9875
496	9/12/2014	87532	1	928.9875
506	9/12/2014	71446	1	1296.6975
506	9/12/2014	77836	1	1296.6975
545	9/12/2014	66203	1	902.9475
548	9/12/2014	33411	1	519.6975
559	9/12/2014	39428	1	629.9475
585	9/12/2014	36578	1	419.9475
599	9/12/2014	94268	1	886.9875
604	9/12/2014	19510	1	524.9475
604	9/12/2014	46902	1	524.9475
605	9/12/2014	71341	1	419.9475
636	9/12/2014	34953	1	926.5725
636	9/12/2014	98116	1	926.5725
650	9/12/2014	98374	1	514.4475
733	9/12/2014	83301	1	377.9475
734	9/12/2014	30120	1	377.9475
734	9/12/2014	84302	1	398.9475
746	9/12/2014	87109	1	220.4475
759	9/12/2014	28622	1	165.3225
760	9/12/2014	32506	1	165.3225
760	9/12/2014	83431	1	165.3225
761	9/12/2014	94510	1	194.1975
782	9/12/2014	35244	1	108.6225
782	9/12/2014	70449	1	108.6225
791	9/12/2014	24845	1	70.8225
791	9/12/2014	81007	1	70.8225
793	9/12/2014	71415	1	89.1975
794	9/12/2014	83002	1	89.1975
808	9/12/2014	96097	1	338.5725
826	9/12/2014	36861	1	1160.1975
826	9/12/2014	84015	1	1102.4475
839	9/12/2014	89128	1	824.1975
907	9/12/2014	02563	1	608.9475
907	9/12/2014	15022	1	608.9475
907	9/12/2014	77034	1	656.1975
945	9/12/2014	08330	1	682.4475
947	9/12/2014	74857	1	708.6975
959	9/12/2014	01073	1	842.5725
978	9/12/2014	74868	1	782.1975
993	9/12/2014	34293	1	383.1975
993	9/12/2014	49431	1	383.1975
1000	9/12/2014	15022	1	107.5725
1000	9/12/2014	84015	1	112.8225
1009	9/12/2014	28403	1	112.8225
1810	9/12/2014	79606	1	272.9475
1826	9/12/2014	91356	1	220.4475
1830	9/12/2014	98070	1	314.9475
1855	9/12/2014	60510	1	246.6975
1905	9/12/2014	08826	1	921.3225
2138	9/12/2014	98019	1	461.9475
2150	9/12/2014	85138	1	514.4475
2186	9/12/2014	76002	1	467.1975
2212	9/12/2014	95023	1	91.8225
2219	9/12/2014	97223	1	157.4475
2224	9/12/2014	97213	1	62.9475
2225	9/12/2014	97223	1	68.1975
2237	9/12/2014	84003	1	183.6975
2254	9/12/2014	89801	1	57.6975
2262	9/12/2014	92392	1	335.9475
2284	9/12/2014	99301	1	346.4475
2332	9/12/2014	95403	1	534.975
2345	9/12/2014	32413	1	446.1975
2354	9/12/2014	33411	1	388.4475
2368	9/12/2014	73762	1	760.725
2376	9/12/2014	18229	1	739.725
2391	9/12/2014	47568	1	787.4475
2393	9/12/2014	20191	1	110.1975
3	9/12/2014	55316	1	879.375
433	9/12/2014	62278	1	997.4475
438	9/12/2014	23181	1	997.4475
438	9/12/2014	29072	1	997.4475
438	9/12/2014	53508	1	997.4475
438	9/12/2014	60543	1	960.4875
438	9/12/2014	67846	1	997.4475
438	9/12/2014	68138	1	997.4475
438	9/12/2014	76043	1	960.4875
438	9/12/2014	78730	1	997.4475
438	9/12/2014	82443	1	960.4875
438	9/12/2014	85704	1	960.4875
440	9/12/2014	24609	1	1627.4475
443	9/12/2014	71485	1	923.7375
443	9/12/2014	75189	1	923.7375
457	9/12/2014	17740	1	997.4475
457	9/12/2014	38320	1	997.4475
457	9/12/2014	60140	1	997.4475
457	9/12/2014	60607	1	997.4475
478	9/12/2014	29070	1	1417.4475
487	9/12/2014	46580	1	1102.4475
487	9/12/2014	76180	1	1102.4475
487	9/12/2014	80922	1	1102.4475
487	9/12/2014	96130	1	1102.4475
491	9/12/2014	28681	1	892.4475
491	9/12/2014	39169	1	892.4475
491	9/12/2014	70634	1	892.4475
496	9/12/2014	29223	1	928.9875
496	9/12/2014	29582	1	928.9875
496	9/12/2014	45246	1	928.9875
506	9/12/2014	61073	1	1296.6975
506	9/12/2014	96093	1	1296.6975
548	9/12/2014	48875	1	519.6975
548	9/12/2014	84044	1	524.9475
556	9/12/2014	18413	1	855.6975
559	9/12/2014	75126	1	629.9475
578	9/12/2014	67301	1	787.4475
599	9/12/2014	18036	1	886.9875
599	9/12/2014	37019	1	886.9875
604	9/12/2014	18634	1	524.9475
605	9/12/2014	77345	1	419.9475
609	9/12/2014	74036	1	839.9475
609	9/12/2014	81226	1	839.9475
615	9/12/2014	61107	1	682.4475
626	9/12/2014	71845	1	1417.4475
636	9/12/2014	18337	1	926.5725
674	9/12/2014	11563	1	682.4475
718	9/12/2014	08731	1	170.5725
733	9/12/2014	61753	1	367.4475
734	9/12/2014	74036	1	377.9475
734	9/12/2014	83401	1	377.9475
734	9/12/2014	93436	1	377.9475
759	9/12/2014	37363	1	165.3225
762	9/12/2014	71941	1	191.5725
778	9/12/2014	84401	1	125.9475
779	9/12/2014	59480	1	346.4475
781	9/12/2014	70811	1	108.6225
782	9/12/2014	36265	1	108.6225
782	9/12/2014	80864	1	108.6225
791	9/12/2014	70449	1	70.8225
793	9/12/2014	24315	1	89.1975
793	9/12/2014	80504	1	89.1975
793	9/12/2014	83254	1	89.1975
808	9/12/2014	80808	1	343.8225
808	9/12/2014	89052	1	377.9475
819	9/12/2014	78212	1	1212.6975
826	9/12/2014	50063	1	1102.4475
826	9/12/2014	76439	1	1223.1975
907	9/12/2014	08081	1	603.6975
907	9/12/2014	43830	1	608.9475
945	9/12/2014	72858	1	682.4475
955	9/12/2014	33880	1	813.6975
959	9/12/2014	72855	1	842.5725
967	9/12/2014	39426	1	677.1975
985	9/12/2014	73130	1	763.8225
1009	9/12/2014	06370	1	112.8225
1019	9/12/2014	08204	1	236.1975
1022	9/12/2014	61704	1	157.4475
1699	9/12/2014	11236	1	173.1975
1705	9/12/2014	92078	1	146.9475
1707	9/12/2014	40228	1	125.9475
1722	9/12/2014	21212	1	83.9475
1722	9/12/2014	29303	1	86.5725
1809	9/12/2014	60045	1	230.9475
1816	9/12/2014	97405	1	183.6975
1830	9/12/2014	95112	1	314.9475
1893	9/12/2014	18064	1	734.9475
2207	9/12/2014	89801	1	97.0725
2219	9/12/2014	95472	1	146.9475
2224	9/12/2014	47408	1	62.9475
2225	9/12/2014	33870	1	62.9475
2225	9/12/2014	91911	1	60.3225
2225	9/12/2014	98685	1	62.9475
2236	9/12/2014	97223	2	388.395
2269	9/12/2014	92345	1	349.0725
2275	9/12/2014	47446	1	393.6975
2332	9/12/2014	89434	1	514.4475
2354	9/12/2014	25705	1	388.4475
2361	9/12/2014	49408	1	603.225
2365	9/12/2014	15825	1	529.725
2368	9/12/2014	49013	1	760.725
2376	9/12/2014	12302	1	740.1975
2391	9/12/2014	22003	1	787.4475
2405	9/12/2014	60030	1	425.1975
9	9/12/2014	80134	1	577.2375
332	9/12/2014	40059	1	944.7375
383	9/12/2014	94930	1	603.4875
405	9/12/2014	88310	1	1916.1975
407	9/12/2014	98903	1	1708.8225
438	9/12/2014	20176	1	997.4475
443	9/12/2014	68924	1	923.7375
487	9/12/2014	06786	1	1102.4475
487	9/12/2014	87104	1	1102.4475
487	9/12/2014	87566	1	1102.4475
496	9/12/2014	15936	1	928.9875
496	9/12/2014	41139	1	944.9475
496	9/12/2014	55304	1	928.9875
496	9/12/2014	57451	1	928.9875
496	9/12/2014	64457	1	928.9875
496	9/12/2014	95304	1	928.9875
506	9/12/2014	58540	1	1296.6975
529	9/12/2014	10022	1	472.2375
531	9/12/2014	75071	1	629.7375
545	9/12/2014	10548	1	902.9475
559	9/12/2014	74365	1	629.9475
567	9/12/2014	08332	1	876.6975
567	9/12/2014	78572	1	876.6975
585	9/12/2014	19087	1	419.9475
585	9/12/2014	62711	1	419.9475
596	9/12/2014	72701	1	766.2375
615	9/12/2014	38135	1	682.4475
615	9/12/2014	45804	1	682.4475
615	9/12/2014	75750	1	682.4475
615	9/12/2014	81321	1	682.4475
633	9/12/2014	05733	1	566.9475
636	9/12/2014	58201	1	926.5725
674	9/12/2014	45409	1	682.4475
676	9/12/2014	99654	1	761.1975
699	9/12/2014	83638	1	236.1975
745	9/12/2014	87109	1	220.4475
759	9/12/2014	32506	1	165.3225
769	9/12/2014	44145	1	288.6975
777	9/12/2014	02556	1	125.9475
777	9/12/2014	84401	1	125.9475
781	9/12/2014	77372	1	108.6225
791	9/12/2014	24315	1	70.8225
792	9/12/2014	24651	1	70.8225
793	9/12/2014	75154	1	89.1975
793	9/12/2014	80908	1	89.1975
793	9/12/2014	83401	1	89.1975
794	9/12/2014	24315	1	89.1975
794	9/12/2014	94589	1	89.1975
808	9/12/2014	44427	2	755.895
819	9/12/2014	32778	1	1228.4475
854	9/12/2014	58103	1	766.4475
907	9/12/2014	07080	1	608.9475
907	9/12/2014	19076	1	608.9475
907	9/12/2014	44230	1	608.9475
907	9/12/2014	50568	1	608.9475
907	9/12/2014	73008	1	608.9475
907	9/12/2014	76116	1	603.6975
939	9/12/2014	58701	1	356.9475
945	9/12/2014	73132	1	682.4475
1707	9/12/2014	78108	1	125.9475
1798	9/12/2014	91360	1	708.225
1801	9/12/2014	28226	1	786.975
1844	9/12/2014	48124	1	167.9475
2184	9/12/2014	98109	1	808.4475
2207	9/12/2014	14221	1	102.3225
2207	9/12/2014	80908	1	102.3225
2215	9/12/2014	91701	1	393.6975
2218	9/12/2014	91710	1	146.9475
2224	9/12/2014	91911	1	60.3225
2237	9/12/2014	97223	2	388.395
2239	9/12/2014	37705	1	136.4475
2255	9/12/2014	98672	1	56.6475
2269	9/12/2014	32533	1	349.0725
2269	9/12/2014	74126	1	343.8225
2332	9/12/2014	98012	1	524.475
2336	9/12/2014	54935	1	760.725
2368	9/12/2014	98837	1	765.975
2369	9/12/2014	95301	1	424.725
2396	9/12/2014	24382	1	115.4475
2396	9/12/2014	47666	1	115.4475
7	9/12/2014	07470	1	451.4475
26	9/12/2014	55129	1	774.375
26	9/12/2014	94061	1	774.375
108	9/12/2014	22153	1	987
115	9/12/2014	97405	1	882
165	9/12/2014	28139	1	662.55
342	9/12/2014	07960	1	708.4875
405	9/12/2014	60181	1	1916.1975
405	9/12/2014	68803	1	1916.1975
405	9/12/2014	95203	1	1916.1975
407	9/12/2014	87124	1	1708.8225
426	9/12/2014	80123	1	976.4475
433	9/12/2014	38556	1	997.4475
438	9/12/2014	02093	1	960.4875
438	9/12/2014	28139	1	997.4475
438	9/12/2014	37172	1	997.4475
438	9/12/2014	77339	1	997.4475
443	9/12/2014	50628	1	923.7375
443	9/12/2014	81301	1	923.7375
457	9/12/2014	49068	1	997.4475
487	9/12/2014	34744	1	1102.4475
487	9/12/2014	68137	1	1102.4475
487	9/12/2014	82834	1	1102.4475
491	9/12/2014	33139	1	892.4475
496	9/12/2014	56243	1	928.9875
506	9/12/2014	11779	1	1296.6975
516	9/12/2014	40220	1	524.7375
548	9/12/2014	48185	1	519.6975
556	9/12/2014	55041	1	855.6975
556	9/12/2014	95901	1	855.6975
559	9/12/2014	71854	1	629.9475
579	9/12/2014	61802	1	1328.1975
585	9/12/2014	71423	1	419.9475
590	9/12/2014	18335	1	892.4475
596	9/12/2014	34208	1	766.2375
633	9/12/2014	39363	1	566.9475
636	9/12/2014	48154	1	926.5725
674	9/12/2014	24179	1	692.9475
674	9/12/2014	95367	1	682.4475
676	9/12/2014	28376	1	761.1975
676	9/12/2014	55364	1	761.1975
733	9/12/2014	07843	1	377.9475
733	9/12/2014	32506	1	377.9475
733	9/12/2014	59714	1	398.9475
736	9/12/2014	83338	1	388.4475
760	9/12/2014	28622	1	165.3225
777	9/12/2014	83402	1	124.3725
780	9/12/2014	59480	1	346.4475
782	9/12/2014	70811	1	108.6225
794	9/12/2014	80758	1	89.1975
794	9/12/2014	83254	1	89.1975
808	9/12/2014	62305	1	377.9475
907	9/12/2014	02842	1	608.9475
907	9/12/2014	08052	1	603.6975
907	9/12/2014	74804	1	608.9475
907	9/12/2014	77384	1	608.9475
927	9/12/2014	31061	1	514.4475
945	9/12/2014	30127	1	682.4475
955	9/12/2014	75056	1	813.6975
959	9/12/2014	69357	1	863.5725
993	9/12/2014	19365	1	383.1975
1001	9/12/2014	43812	1	430.4475
1009	9/12/2014	80634	1	112.8225
1022	9/12/2014	54628	1	157.4475
1786	9/12/2014	30030	1	682.4475
1809	9/12/2014	85262	1	230.9475
1840	9/12/2014	10023	1	330.6975
1852	9/12/2014	33137	1	173.1975
1884	9/12/2014	51503	1	871.4475
1898	9/12/2014	65648	1	1036.8225
2116	9/12/2014	37660	1	608.9475
2123	9/12/2014	94611	1	619.4475
2124	9/12/2014	85755	1	908.1975
2143	9/12/2014	95667	1	440.9475
2151	9/12/2014	85757	1	524.9475
2186	9/12/2014	85249	1	467.1975
2197	9/12/2014	42101	1	238.8225
2202	9/12/2014	45840	1	324.975
2269	9/12/2014	41015	1	343.8225
2275	9/12/2014	31087	1	372.6975
2275	9/12/2014	44202	1	367.4475
2331	9/12/2014	20148	1	655.725
2331	9/12/2014	94954	1	614.1975
2350	9/12/2014	89423	1	372.225
2355	9/12/2014	39553	1	598.4475
2361	9/12/2014	49125	1	592.725
2368	9/12/2014	75751	1	760.725
2368	9/12/2014	77268	1	723.975
2395	9/12/2014	94558	1	157.4475
2396	9/12/2014	33414	1	115.4475
322	9/13/2014	07401	1	734.7375
407	9/13/2014	95123	1	1708.8225
438	9/13/2014	35630	1	997.4475
496	9/13/2014	98208	1	928.9875
548	9/13/2014	21225	1	524.9475
590	9/13/2014	02919	1	892.4475
609	9/13/2014	51012	1	839.9475
690	9/13/2014	29501	1	367.4475
2389	9/13/2014	61880	1	802.2
487	9/13/2014	98077	1	1102.4475
496	9/13/2014	56156	1	928.9875
506	9/13/2014	61559	1	1296.6975
506	9/13/2014	98335	1	1296.6975
625	9/13/2014	85260	1	1348.725
633	9/13/2014	08876	1	566.9475
1755	9/13/2014	94602	1	519.6975
1855	9/13/2014	97202	1	246.6975
2380	9/13/2014	08223	1	330.6975
2412	9/13/2014	91766	1	107.5725
400	9/13/2014	10573	1	892.4475
405	9/13/2014	40245	1	1916.1975
438	9/13/2014	95116	1	997.4475
438	9/13/2014	97071	1	960.4875
457	9/13/2014	29420	1	997.4475
487	9/13/2014	61610	1	1102.4475
491	9/13/2014	22153	1	944.9475
580	9/13/2014	37043	1	834.4875
2255	9/13/2014	62269	1	60.3225
2394	9/13/2014	90049	1	152.1975
443	9/13/2014	19808	1	923.7375
487	9/13/2014	48162	1	1102.4475
506	9/13/2014	11356	1	1296.6975
559	9/13/2014	39648	1	629.9475
578	9/13/2014	19701	1	787.4475
1667	9/13/2014	44730	1	367.4475
1696	9/13/2014	92253	1	183.6975
1809	9/13/2014	20005	1	230.9475
2388	9/13/2014	52601	1	325.4475
400	9/13/2014	33030	1	892.4475
478	9/13/2014	61434	1	1417.4475
487	9/13/2014	02812	1	1102.4475
520	9/13/2014	92532	1	613.9875
577	9/13/2014	33196	1	1023.6975
578	9/13/2014	98107	1	787.4475
690	9/13/2014	97381	1	367.4475
1667	9/13/2014	44432	1	367.4475
1705	9/13/2014	97202	1	146.9475
2384	9/13/2014	62220	1	664.0725
400	9/13/2014	35616	1	892.4475
506	9/13/2014	85212	1	1296.6975
650	9/13/2014	35773	1	514.4475
1852	9/13/2014	32080	1	167.9475
2207	9/13/2014	90504	1	97.0725
2396	9/13/2014	08204	1	115.4475
487	9/13/2014	29154	1	1102.4475
590	9/13/2014	67235	1	892.4475
599	9/13/2014	11710	1	886.9875
626	9/13/2014	97035	1	1417.4475
676	9/13/2014	28326	1	761.1975
690	9/13/2014	63304	1	367.4475
1689	9/13/2014	92504	1	225.6975
1703	9/13/2014	92253	1	107.5725
1907	9/13/2014	62260	1	1076.1975
2138	9/13/2014	10022	1	461.9475
2206	9/13/2014	90504	1	97.0725
2254	9/13/2014	62269	1	60.3225
2331	9/13/2014	94928	1	614.1975
2361	9/13/2014	16701	1	592.725
2388	9/13/2014	62298	1	335.9475
407	9/13/2014	28021	1	1708.8225
457	9/13/2014	37042	1	997.4475
520	9/13/2014	97123	1	613.9875
534	9/13/2014	97062	1	524.7375
577	9/13/2014	94804	1	1023.6975
636	9/13/2014	35621	1	926.5725
2387	9/13/2014	60951	1	524.9475
2396	9/13/2014	72034	2	230.895
2396	9/13/2014	72153	1	115.4475
115	9/14/2014	85258	1	882
206	9/14/2014	71348	1	1025.6925
253	9/14/2014	90254	1	734.7375
342	9/14/2014	20777	1	734.7375
407	9/14/2014	78023	1	1708.8225
433	9/14/2014	23456	1	997.4475
433	9/14/2014	44310	1	997.4475
433	9/14/2014	54220	1	997.4475
433	9/14/2014	79029	1	997.4475
438	9/14/2014	32801	1	960.4875
438	9/14/2014	75077	1	960.4875
438	9/14/2014	75214	1	997.4475
438	9/14/2014	76028	1	960.4875
438	9/14/2014	85225	1	960.4875
440	9/14/2014	29130	1	1627.4475
440	9/14/2014	38401	1	1627.4475
443	9/14/2014	57701	1	923.7375
457	9/14/2014	30135	1	997.4475
478	9/14/2014	06759	1	1417.4475
478	9/14/2014	44138	1	1417.4475
487	9/14/2014	15656	1	1102.4475
487	9/14/2014	19468	1	1102.4475
487	9/14/2014	29341	1	1102.4475
487	9/14/2014	32162	1	1102.4475
487	9/14/2014	32805	3	3307.3425
487	9/14/2014	44067	1	1102.4475
487	9/14/2014	47304	1	1102.4475
487	9/14/2014	60120	1	1102.4475
487	9/14/2014	60404	1	1102.4475
489	9/14/2014	60181	30	27088.425
491	9/14/2014	34655	1	944.9475
491	9/14/2014	85226	1	892.4475
496	9/14/2014	43616	1	928.9875
506	9/14/2014	02859	1	1296.6975
506	9/14/2014	70345	1	1296.6975
517	9/14/2014	22603	1	682.2375
520	9/14/2014	14568	1	613.9875
531	9/14/2014	46052	1	629.7375
548	9/14/2014	46143	1	519.6975
556	9/14/2014	19382	1	855.6975
585	9/14/2014	20855	1	419.9475
590	9/14/2014	11952	1	892.4475
596	9/14/2014	87068	1	766.2375
605	9/14/2014	89015	1	419.9475
609	9/14/2014	19562	1	839.9475
636	9/14/2014	87120	1	881.9475
733	9/14/2014	32968	1	377.9475
733	9/14/2014	47470	1	398.9475
733	9/14/2014	85254	1	377.9475
759	9/14/2014	06278	1	165.3225
759	9/14/2014	38320	1	165.3225
759	9/14/2014	59044	1	165.3225
760	9/14/2014	46723	1	165.3225
760	9/14/2014	85050	1	165.3225
761	9/14/2014	26505	1	194.1975
762	9/14/2014	91741	1	191.5725
777	9/14/2014	11234	2	251.895
778	9/14/2014	62439	1	125.9475
778	9/14/2014	70591	1	128.5725
792	9/14/2014	27511	1	70.8225
793	9/14/2014	17073	1	89.1975
808	9/14/2014	84770	1	377.9475
819	9/14/2014	27572	1	1294.0725
905	9/14/2014	17538	1	635.1975
907	9/14/2014	02364	1	608.9475
907	9/14/2014	14131	1	608.9475
907	9/14/2014	27358	1	608.9475
907	9/14/2014	28562	1	608.9475
907	9/14/2014	28761	1	608.9475
907	9/14/2014	30076	1	608.9475
907	9/14/2014	30518	1	608.9475
907	9/14/2014	33076	1	608.9475
907	9/14/2014	33615	1	608.9475
907	9/14/2014	37067	6	3653.685
907	9/14/2014	38117	1	608.9475
907	9/14/2014	70114	1	603.6975
907	9/14/2014	77437	1	608.9475
907	9/14/2014	85086	1	608.9475
939	9/14/2014	07724	1	383.1975
939	9/14/2014	32409	1	383.1975
965	9/14/2014	36274	1	503.9475
981	9/14/2014	17551	1	178.4475
981	9/14/2014	30236	1	178.4475
981	9/14/2014	31605	1	178.4475
981	9/14/2014	32904	1	178.4475
993	9/14/2014	28054	1	383.1975
993	9/14/2014	37020	1	383.1975
1000	9/14/2014	94588	1	107.5725
1009	9/14/2014	46032	1	112.8225
1043	9/14/2014	24301	1	362.1975
1043	9/14/2014	29571	1	362.1975
1049	9/14/2014	02817	1	257.1975
1050	9/14/2014	90660	1	278.1975
1053	9/14/2014	95128	1	293.9475
1057	9/14/2014	16105	1	136.4475
1059	9/14/2014	87701	1	173.1975
1059	9/14/2014	94550	1	173.1975
1060	9/14/2014	92014	1	157.4475
1069	9/14/2014	45601	1	157.4475
1077	9/14/2014	55309	1	351.6975
1077	9/14/2014	70582	1	351.6975
1078	9/14/2014	02852	1	351.6975
1078	9/14/2014	31419	1	351.6975
1078	9/14/2014	97478	1	351.6975
1103	9/14/2014	62427	1	146.9475
1104	9/14/2014	05261	1	146.9475
1115	9/14/2014	95054	1	422.5725
1125	9/14/2014	38562	1	939.6975
1129	9/14/2014	29505	1	461.9475
1129	9/14/2014	44023	1	461.9475
1129	9/14/2014	55313	1	461.9475
1129	9/14/2014	75453	1	461.9475
1134	9/14/2014	15535	1	881.9475
1134	9/14/2014	61764	1	881.9475
1137	9/14/2014	30566	1	745.4475
1137	9/14/2014	98377	1	745.4475
1145	9/14/2014	84601	1	335.9475
1175	9/14/2014	21723	1	650.9475
1182	9/14/2014	30101	1	209.9475
1182	9/14/2014	85042	1	209.9475
1182	9/14/2014	91001	1	209.9475
1182	9/14/2014	92308	1	209.9475
1183	9/14/2014	42141	1	606.3225
1213	9/14/2014	94589	1	509.1975
1229	9/14/2014	02835	1	288.6975
1243	9/14/2014	98001	1	482.895
1244	9/14/2014	92020	1	482.895
1251	9/14/2014	45701	1	430.395
1299	9/14/2014	38076	1	551.145
1347	9/14/2014	46158	1	346.395
1348	9/14/2014	38138	1	346.395
1348	9/14/2014	77450	1	346.395
1363	9/14/2014	47619	1	204.645
1392	9/14/2014	50532	1	194.145
1434	9/14/2014	93730	1	351.645
1434	9/14/2014	98296	1	351.645
1442	9/14/2014	89511	1	461.895
1444	9/14/2014	39364	1	115.395
1482	9/14/2014	66083	1	440.895
1493	9/14/2014	37015	1	419.895
1494	9/14/2014	01301	1	419.895
1496	9/14/2014	48843	1	419.895
1496	9/14/2014	55441	1	419.895
1522	9/14/2014	96122	1	524.895
1529	9/14/2014	25313	1	419.895
1529	9/14/2014	97496	1	419.895
1541	9/14/2014	93309	1	419.895
1583	9/14/2014	95037	1	472.395
1844	9/14/2014	46767	1	167.9475
1852	9/14/2014	46375	1	167.9475
1907	9/14/2014	44077	1	1146.5475
1942	9/14/2014	65548	1	125.9475
1995	9/14/2014	98292	1	446.1975
2004	9/14/2014	89701	1	435.6975
2045	9/14/2014	90201	1	514.4475
2054	9/14/2014	62565	1	603.6975
2054	9/14/2014	85140	1	640.4475
2064	9/14/2014	83687	1	577.4475
2069	9/14/2014	92055	1	524.9475
2076	9/14/2014	33016	1	703.4475
2098	9/14/2014	61554	1	325.4475
2138	9/14/2014	34450	1	461.9475
2207	9/14/2014	54162	1	97.0725
2224	9/14/2014	29710	1	68.1975
2224	9/14/2014	55449	1	68.1975
2225	9/14/2014	44217	1	62.9475
2275	9/14/2014	19438	1	393.6975
2331	9/14/2014	30087	1	650.475
2368	9/14/2014	29410	1	723.975
2388	9/14/2014	90501	1	346.4475
2395	9/14/2014	33702	1	157.4475
2395	9/14/2014	95133	1	157.4475
2396	9/14/2014	47374	1	115.4475
2396	9/14/2014	54501	1	115.4475
2402	9/14/2014	55432	1	320.1975
244	9/14/2014	95125	1	629.7375
359	9/14/2014	95123	1	1144.2375
407	9/14/2014	45424	1	1708.8225
433	9/14/2014	39404	1	997.4475
433	9/14/2014	45424	1	997.4475
438	9/14/2014	02818	1	997.4475
438	9/14/2014	33411	1	997.4475
438	9/14/2014	37122	1	997.4475
438	9/14/2014	54401	1	997.4475
438	9/14/2014	84302	1	997.4475
438	9/14/2014	85027	1	960.4875
438	9/14/2014	85383	1	997.4475
440	9/14/2014	45327	1	1627.4475
457	9/14/2014	10605	1	997.4475
457	9/14/2014	57006	1	997.4475
457	9/14/2014	80538	1	997.4475
487	9/14/2014	22406	1	1102.4475
487	9/14/2014	32428	1	1102.4475
487	9/14/2014	34232	2	2204.895
487	9/14/2014	44425	1	1102.4475
491	9/14/2014	15209	1	892.4475
491	9/14/2014	37090	1	892.4475
491	9/14/2014	44278	1	892.4475
491	9/14/2014	49286	1	944.9475
496	9/14/2014	44417	1	928.9875
496	9/14/2014	75454	1	928.9875
578	9/14/2014	97487	1	787.4475
579	9/14/2014	44041	1	1328.1975
585	9/14/2014	10128	1	419.9475
585	9/14/2014	60070	1	419.9475
590	9/14/2014	02780	1	892.4475
599	9/14/2014	74729	1	886.9875
604	9/14/2014	19320	1	524.9475
609	9/14/2014	33016	1	839.9475
615	9/14/2014	18940	1	682.4475
626	9/14/2014	54455	1	1417.4475
636	9/14/2014	36330	1	926.5725
672	9/14/2014	75007	1	918.225
676	9/14/2014	89117	1	761.1975
733	9/14/2014	59044	1	377.9475
734	9/14/2014	95033	1	377.9475
760	9/14/2014	02818	1	167.9475
762	9/14/2014	59044	1	194.1975
763	9/14/2014	59457	1	333.3225
763	9/14/2014	85050	1	333.3225
779	9/14/2014	12721	1	346.4475
779	9/14/2014	80477	1	346.4475
781	9/14/2014	95011	1	108.6225
782	9/14/2014	99701	1	108.6225
789	9/14/2014	70525	1	225.6975
791	9/14/2014	85260	2	141.645
792	9/14/2014	08015	1	70.8225
792	9/14/2014	93257	1	70.8225
793	9/14/2014	40212	1	89.1975
793	9/14/2014	54473	1	89.1975
794	9/14/2014	15108	1	89.1975
808	9/14/2014	92596	1	377.9475
808	9/14/2014	98606	1	377.9475
819	9/14/2014	16056	1	1396.4475
826	9/14/2014	53090	1	1044.6975
826	9/14/2014	68467	1	1102.4475
826	9/14/2014	84037	1	1175.9475
907	9/14/2014	22853	1	608.9475
907	9/14/2014	85209	1	608.9475
907	9/14/2014	95132	1	608.9475
939	9/14/2014	85206	1	383.1975
959	9/14/2014	13118	1	863.5725
993	9/14/2014	47250	1	367.4475
995	9/14/2014	44077	1	598.4475
1001	9/14/2014	46076	1	425.1975
1053	9/14/2014	57732	1	293.9475
1053	9/14/2014	97307	1	293.9475
1078	9/14/2014	76148	1	351.6975
1085	9/14/2014	08879	1	91.8225
1085	9/14/2014	47342	1	102.3225
1086	9/14/2014	18974	1	102.3225
1086	9/14/2014	21144	1	102.3225
1086	9/14/2014	48842	1	102.3225
1103	9/14/2014	99005	1	157.4475
1115	9/14/2014	48820	1	422.5725
1126	9/14/2014	32778	1	724.4475
1129	9/14/2014	37027	1	461.9475
1137	9/14/2014	28906	1	745.4475
1140	9/14/2014	33846	1	771.6975
1145	9/14/2014	32034	1	335.9475
1145	9/14/2014	97008	1	335.9475
1171	9/14/2014	84533	1	356.9475
1171	9/14/2014	96150	1	356.9475
1175	9/14/2014	81082	1	650.9475
1175	9/14/2014	94578	1	650.9475
1182	9/14/2014	33455	1	209.9475
1182	9/14/2014	88101	1	215.1975
1183	9/14/2014	11755	1	629.9475
1212	9/14/2014	29418	1	404.1975
1212	9/14/2014	65536	1	425.1975
1212	9/14/2014	72015	1	404.1975
1223	9/14/2014	24133	1	398.9475
1229	9/14/2014	18630	1	288.6975
1243	9/14/2014	98831	1	482.895
1262	9/14/2014	95361	1	498.645
1262	9/14/2014	95664	1	498.645
1392	9/14/2014	28540	1	194.145
1433	9/14/2014	25045	1	351.645
1481	9/14/2014	45775	1	440.895
1495	9/14/2014	64152	1	419.895
1495	9/14/2014	89074	1	419.895
1521	9/14/2014	89519	1	524.895
1524	9/14/2014	91351	1	312.27
1722	9/14/2014	29201	1	86.5725
1827	9/14/2014	60637	1	246.6975
1845	9/14/2014	53715	1	99.6975
1889	9/14/2014	46733	1	724.4475
1909	9/14/2014	85044	1	207.3225
1915	9/14/2014	18944	1	482.9475
1916	9/14/2014	81526	1	299.1975
1920	9/14/2014	89701	1	278.1975
1920	9/14/2014	99623	1	278.1975
1934	9/14/2014	46219	1	136.4475
1951	9/14/2014	45432	1	335.9475
1958	9/14/2014	98373	1	78.6975
1987	9/14/2014	85345	1	162.6975
1999	9/14/2014	33540	1	677.1975
2015	9/14/2014	27406	1	341.1975
2045	9/14/2014	14210	1	493.4475
2045	9/14/2014	30144	1	514.4475
2045	9/14/2014	78070	1	514.4475
2045	9/14/2014	90242	1	514.4475
2045	9/14/2014	95407	1	514.4475
2064	9/14/2014	90023	1	577.4475
2067	9/14/2014	63660	1	551.1975
2086	9/14/2014	52101	1	241.4475
2086	9/14/2014	92154	1	241.4475
2097	9/14/2014	94945	1	488.1975
2098	9/14/2014	27519	1	325.4475
2207	9/14/2014	83861	1	102.3225
2215	9/14/2014	94526	1	393.6975
2218	9/14/2014	28054	1	157.4475
2219	9/14/2014	49345	1	152.1975
2224	9/14/2014	62966	1	62.9475
2224	9/14/2014	92083	1	68.1975
2237	9/14/2014	84065	1	194.1975
2269	9/14/2014	95112	1	328.0725
2336	9/14/2014	28311	1	760.725
2350	9/14/2014	37757	1	366.975
2361	9/14/2014	51103	1	592.725
2363	9/14/2014	95304	1	944.475
2367	9/14/2014	92027	1	471.975
2369	9/14/2014	28112	1	414.225
2369	9/14/2014	55378	1	414.225
2380	9/14/2014	12170	1	330.6975
2380	9/14/2014	16407	1	320.1975
2380	9/14/2014	61115	1	335.9475
2384	9/14/2014	06040	1	664.0725
2385	9/14/2014	07801	1	786.45
2396	9/14/2014	53704	1	115.4475
206	9/14/2014	13135	1	1025.6925
206	9/14/2014	33764	1	871.4475
407	9/14/2014	55956	1	1708.8225
433	9/14/2014	60181	1	997.4475
438	9/14/2014	34224	1	997.4475
438	9/14/2014	44670	1	960.4875
438	9/14/2014	88203	1	960.4875
443	9/14/2014	25302	1	923.7375
443	9/14/2014	34232	1	923.7375
443	9/14/2014	42134	1	923.7375
443	9/14/2014	50158	1	923.7375
443	9/14/2014	92049	1	923.7375
457	9/14/2014	28213	1	997.4475
478	9/14/2014	42327	1	1417.4475
487	9/14/2014	29649	1	1102.4475
487	9/14/2014	63020	1	1102.4475
487	9/14/2014	81641	1	1102.4475
489	9/14/2014	76011	1	997.4475
491	9/14/2014	48089	1	944.9475
491	9/14/2014	55904	1	944.9475
491	9/14/2014	87401	1	892.4475
506	9/14/2014	21771	1	1296.6975
506	9/14/2014	32746	1	1296.6975
531	9/14/2014	97266	1	629.7375
548	9/14/2014	42141	1	519.6975
548	9/14/2014	80023	2	1039.395
556	9/14/2014	12306	1	855.6975
556	9/14/2014	29374	1	855.6975
556	9/14/2014	48180	1	855.6975
556	9/14/2014	50023	1	855.6975
559	9/14/2014	53224	1	629.9475
567	9/14/2014	53223	1	876.6975
577	9/14/2014	36693	1	1023.6975
578	9/14/2014	22312	1	787.4475
579	9/14/2014	65336	1	1328.1975
585	9/14/2014	45651	1	419.9475
585	9/14/2014	78539	1	419.9475
596	9/14/2014	19560	1	766.2375
596	9/14/2014	35750	1	766.2375
604	9/14/2014	68124	1	524.9475
604	9/14/2014	70460	1	524.9475
604	9/14/2014	75152	1	524.9475
609	9/14/2014	44455	1	839.9475
609	9/14/2014	78221	1	839.9475
636	9/14/2014	37211	1	881.9475
636	9/14/2014	82229	1	926.5725
636	9/14/2014	89074	1	926.5725
674	9/14/2014	77879	1	692.9475
676	9/14/2014	49329	1	761.1975
676	9/14/2014	97267	1	761.1975
702	9/14/2014	49342	1	312.3225
733	9/14/2014	84074	1	377.9475
734	9/14/2014	36695	1	377.9475
734	9/14/2014	94062	1	377.9475
734	9/14/2014	97080	1	377.9475
759	9/14/2014	40311	1	165.3225
759	9/14/2014	60467	1	165.3225
761	9/14/2014	59044	1	194.1975
777	9/14/2014	75165	1	125.9475
778	9/14/2014	58783	1	125.9475
781	9/14/2014	99701	1	108.6225
782	9/14/2014	95011	1	108.6225
791	9/14/2014	76226	1	70.8225
791	9/14/2014	93257	1	70.8225
792	9/14/2014	47557	1	70.8225
793	9/14/2014	15108	1	89.1975
794	9/14/2014	54473	1	89.1975
808	9/14/2014	78250	1	377.9475
819	9/14/2014	21550	1	1228.4475
826	9/14/2014	53548	1	1102.4475
826	9/14/2014	55106	1	1044.6975
826	9/14/2014	61883	1	1175.9475
907	9/14/2014	22405	1	608.9475
907	9/14/2014	41139	1	608.9475
927	9/14/2014	45638	1	514.4475
927	9/14/2014	92055	1	514.4475
939	9/14/2014	72301	1	367.4475
945	9/14/2014	27127	1	682.4475
945	9/14/2014	38119	1	682.4475
959	9/14/2014	98424	1	863.5725
967	9/14/2014	32926	1	677.1975
993	9/14/2014	31605	1	367.4475
993	9/14/2014	32084	1	367.4475
993	9/14/2014	92555	1	367.4475
1000	9/14/2014	32951	1	104.9475
1001	9/14/2014	17507	1	430.4475
1007	9/14/2014	97267	1	430.4475
1019	9/14/2014	30563	1	236.1975
1019	9/14/2014	62468	1	236.1975
1022	9/14/2014	38138	1	157.4475
1043	9/14/2014	33446	1	362.1975
1043	9/14/2014	48336	1	362.1975
1043	9/14/2014	94704	1	372.6975
1053	9/14/2014	24450	1	293.9475
1053	9/14/2014	95405	1	293.9475
1059	9/14/2014	92014	1	157.4475
1067	9/14/2014	86429	1	406.8225
1068	9/14/2014	16117	1	406.8225
1078	9/14/2014	16630	1	351.6975
1078	9/14/2014	27370	1	341.1975
1078	9/14/2014	94533	1	351.6975
1086	9/14/2014	47342	1	102.3225
1086	9/14/2014	53228	1	91.8225
1089	9/14/2014	65742	1	383.1975
1104	9/14/2014	62427	1	146.9475
1129	9/14/2014	18011	1	461.9475
1129	9/14/2014	28075	1	461.9475
1129	9/14/2014	80831	2	923.895
1140	9/14/2014	02874	1	771.6975
1145	9/14/2014	62208	1	335.9475
1171	9/14/2014	78681	1	356.9475
1180	9/14/2014	94601	1	524.9475
1182	9/14/2014	27597	1	209.9475
1182	9/14/2014	55429	1	215.1975
1182	9/14/2014	94560	1	209.9475
1183	9/14/2014	70544	1	606.3225
1212	9/14/2014	55425	1	404.1975
1212	9/14/2014	80126	1	425.1975
1243	9/14/2014	92020	1	482.895
1244	9/14/2014	98001	1	482.895
1251	9/14/2014	93550	1	430.395
1262	9/14/2014	83716	1	498.645
1347	9/14/2014	13069	1	346.395
1347	9/14/2014	38138	1	346.395
1407	9/14/2014	17046	1	404.145
1521	9/14/2014	89511	1	524.895
1522	9/14/2014	76117	1	524.895
1522	9/14/2014	89519	1	524.895
1576	9/14/2014	45701	1	225.645
1605	9/14/2014	94583	1	414.645
1707	9/14/2014	61802	1	125.9475
1722	9/14/2014	28277	1	86.5725
1722	9/14/2014	32084	1	86.5725
1760	9/14/2014	62615	1	713.475
1809	9/14/2014	10016	1	230.9475
1809	9/14/2014	31313	1	230.9475
1809	9/14/2014	90250	1	230.9475
1846	9/14/2014	11209	1	467.1975
1875	9/14/2014	59106	1	1102.4475
1912	9/14/2014	91730	1	330.6975
1915	9/14/2014	33015	1	482.9475
1916	9/14/2014	85255	1	299.1975
1942	9/14/2014	97302	1	125.9475
1987	9/14/2014	15771	1	162.6975
1987	9/14/2014	89126	2	367.395
1987	9/14/2014	91364	1	183.6975
1989	9/14/2014	97045	1	356.9475
1994	9/14/2014	72756	1	603.6975
1995	9/14/2014	33771	1	419.9475
2004	9/14/2014	94610	1	435.6975
2045	9/14/2014	07424	1	493.4475
2045	9/14/2014	37716	1	493.4475
2045	9/14/2014	85138	1	514.4475
2045	9/14/2014	90301	1	514.4475
2055	9/14/2014	70508	1	656.1975
2069	9/14/2014	33351	1	524.9475
2077	9/14/2014	94080	1	388.4475
2084	9/14/2014	20868	1	687.6975
2090	9/14/2014	28540	1	362.1975
2092	9/14/2014	91910	1	341.1975
2093	9/14/2014	34436	1	446.1975
2098	9/14/2014	34608	1	312.3225
2098	9/14/2014	40502	1	312.3225
2199	9/14/2014	59741	1	204.6975
2199	9/14/2014	86047	1	204.6975
2207	9/14/2014	49415	1	102.3225
2219	9/14/2014	28054	1	157.4475
2219	9/14/2014	83861	1	152.1975
2219	9/14/2014	84065	1	152.1975
2225	9/14/2014	55449	1	68.1975
2225	9/14/2014	62966	1	62.9475
2255	9/14/2014	41743	1	60.3225
2275	9/14/2014	83815	1	393.6975
2331	9/14/2014	53103	1	655.725
2331	9/14/2014	92595	1	614.1975
2331	9/14/2014	94607	1	655.725
2343	9/14/2014	54913	1	488.1975
2350	9/14/2014	92029	1	366.975
2359	9/14/2014	59901	1	477.6975
2361	9/14/2014	38834	1	603.225
2363	9/14/2014	59054	1	944.475
2365	9/14/2014	72076	1	540.225
2367	9/14/2014	58523	1	471.975
2376	9/14/2014	15052	1	713.9475
2385	9/14/2014	07803	1	728.7
2394	9/14/2014	55319	1	152.1975
2405	9/14/2014	95123	1	419.9475
165	9/14/2014	40299	1	662.55
229	9/14/2014	30309	1	603.4875
407	9/14/2014	13677	1	1708.8225
426	9/14/2014	49825	1	976.4475
430	9/14/2014	20879	1	912.8175
438	9/14/2014	07849	1	960.4875
438	9/14/2014	62839	1	960.4875
443	9/14/2014	21154	1	923.7375
443	9/14/2014	57018	1	923.7375
457	9/14/2014	42350	1	997.4475
478	9/14/2014	45661	1	1417.4475
487	9/14/2014	27592	1	1102.4475
487	9/14/2014	29485	1	1102.4475
487	9/14/2014	61348	1	1102.4475
487	9/14/2014	85226	1	1102.4475
491	9/14/2014	11570	1	892.4475
491	9/14/2014	34288	1	892.4475
491	9/14/2014	55125	1	944.9475
491	9/14/2014	61341	1	944.9475
491	9/14/2014	79029	1	944.9475
491	9/14/2014	85027	1	944.9475
491	9/14/2014	89012	1	892.4475
496	9/14/2014	58535	2	1857.975
496	9/14/2014	85614	1	928.9875
506	9/14/2014	32566	1	1296.6975
506	9/14/2014	61010	1	1296.6975
545	9/14/2014	93307	1	902.9475
548	9/14/2014	32256	1	524.9475
559	9/14/2014	23451	1	629.9475
577	9/14/2014	73703	1	1023.6975
578	9/14/2014	28105	1	787.4475
578	9/14/2014	35071	1	787.4475
580	9/14/2014	15323	1	834.4875
585	9/14/2014	30533	1	419.9475
585	9/14/2014	70764	1	419.9475
605	9/14/2014	34653	1	419.9475
609	9/14/2014	21122	1	839.9475
609	9/14/2014	29841	1	839.9475
609	9/14/2014	35243	1	839.9475
609	9/14/2014	78336	1	839.9475
609	9/14/2014	91387	1	839.9475
615	9/14/2014	55038	1	682.4475
636	9/14/2014	17603	1	881.9475
636	9/14/2014	85086	1	926.5725
659	9/14/2014	15851	1	1469.9475
676	9/14/2014	40059	1	761.1975
690	9/14/2014	53511	1	367.4475
733	9/14/2014	63348	1	377.9475
733	9/14/2014	99603	1	398.9475
734	9/14/2014	47470	1	398.9475
735	9/14/2014	94550	1	388.4475
759	9/14/2014	46723	1	165.3225
760	9/14/2014	38320	1	165.3225
761	9/14/2014	77420	1	191.5725
764	9/14/2014	85050	1	333.3225
778	9/14/2014	11234	2	251.895
781	9/14/2014	29624	1	108.6225
781	9/14/2014	75454	1	110.1975
782	9/14/2014	55318	1	108.6225
791	9/14/2014	36756	1	70.8225
793	9/14/2014	27511	1	89.1975
793	9/14/2014	35954	1	89.1975
807	9/14/2014	33055	1	220.4475
808	9/14/2014	90272	1	377.9475
862	9/14/2014	35772	1	194.1975
906	9/14/2014	34698	1	446.1975
907	9/14/2014	33510	1	608.9475
907	9/14/2014	61736	1	608.9475
927	9/14/2014	38261	1	503.9475
927	9/14/2014	94601	1	514.4475
939	9/14/2014	27539	1	367.4475
939	9/14/2014	45011	1	356.9475
945	9/14/2014	30513	1	682.4475
945	9/14/2014	32952	1	682.4475
945	9/14/2014	75402	1	682.4475
947	9/14/2014	50548	1	708.6975
977	9/14/2014	34219	1	519.6975
981	9/14/2014	19026	1	178.4475
981	9/14/2014	39475	1	178.4475
981	9/14/2014	47122	1	178.4475
1005	9/14/2014	92026	1	118.0725
1009	9/14/2014	94043	1	112.8225
1043	9/14/2014	92555	1	372.6975
1049	9/14/2014	16222	1	257.1975
1049	9/14/2014	82834	1	257.1975
1053	9/14/2014	02852	1	293.9475
1053	9/14/2014	13420	1	293.9475
1053	9/14/2014	28732	1	293.9475
1053	9/14/2014	95467	1	293.9475
1060	9/14/2014	94550	1	173.1975
1061	9/14/2014	18451	1	157.4475
1067	9/14/2014	19344	1	406.8225
1077	9/14/2014	97478	1	351.6975
1078	9/14/2014	18042	1	351.6975
1085	9/14/2014	21144	1	102.3225
1085	9/14/2014	30813	1	97.0725
1085	9/14/2014	61944	1	91.8225
1103	9/14/2014	94030	1	141.6975
1104	9/14/2014	93630	1	146.9475
1115	9/14/2014	61802	1	422.5725
1129	9/14/2014	35772	1	461.9475
1129	9/14/2014	84117	1	461.9475
1137	9/14/2014	90274	1	745.4475
1145	9/14/2014	49441	1	335.9475
1171	9/14/2014	19007	1	356.9475
1171	9/14/2014	97303	1	356.9475
1172	9/14/2014	11236	1	472.4475
1172	9/14/2014	18964	1	472.4475
1175	9/14/2014	08518	1	650.9475
1180	9/14/2014	94080	1	514.4475
1182	9/14/2014	94070	1	209.9475
1182	9/14/2014	95376	1	209.9475
1182	9/14/2014	97236	1	209.9475
1212	9/14/2014	95035	1	425.1975
1223	9/14/2014	47111	1	398.9475
1223	9/14/2014	64804	1	398.9475
1244	9/14/2014	76309	1	482.895
1325	9/14/2014	41260	1	419.895
1342	9/14/2014	63016	1	325.395
1344	9/14/2014	42217	1	367.395
1364	9/14/2014	60091	1	204.645
1415	9/14/2014	91342	1	472.395
1433	9/14/2014	24901	1	377.895
1433	9/14/2014	98392	1	377.895
1481	9/14/2014	66083	1	440.895
1481	9/14/2014	97027	1	440.895
1493	9/14/2014	01301	1	419.895
1496	9/14/2014	64152	1	419.895
1496	9/14/2014	89074	1	419.895
1496	9/14/2014	98360	1	419.895
1518	9/14/2014	83467	1	230.895
1524	9/14/2014	37043	1	312.27
1530	9/14/2014	25313	1	419.895
1542	9/14/2014	93309	1	419.895
1845	9/14/2014	18354	1	99.6975
1850	9/14/2014	31324	1	152.1975
1881	9/14/2014	58078	1	965.9475
1905	9/14/2014	46743	1	887.1975
1959	9/14/2014	38654	1	78.6975
1995	9/14/2014	29640	1	446.1975
1995	9/14/2014	33135	1	446.1975
1999	9/14/2014	33774	1	677.1975
2045	9/14/2014	01013	1	493.4475
2045	9/14/2014	24945	1	514.4475
2045	9/14/2014	78239	1	514.4475
2045	9/14/2014	94928	1	493.4475
2045	9/14/2014	94931	1	514.4475
2055	9/14/2014	33579	1	656.1975
2055	9/14/2014	78041	1	656.1975
2055	9/14/2014	78130	1	656.1975
2060	9/14/2014	84737	1	383.1975
2061	9/14/2014	95134	1	367.4475
2064	9/14/2014	58501	1	577.4475
2084	9/14/2014	33579	1	666.6975
2093	9/14/2014	47460	1	446.1975
2189	9/14/2014	08332	1	319.725
2206	9/14/2014	54162	1	97.0725
2207	9/14/2014	28054	1	102.3225
2207	9/14/2014	99223	1	102.3225
2215	9/14/2014	28173	1	393.6975
2219	9/14/2014	38017	1	152.1975
2234	9/14/2014	41843	1	68.1975
2263	9/14/2014	02632	2	671.895
2275	9/14/2014	21035	1	393.6975
2295	9/14/2014	71730	1	954.975
2331	9/14/2014	92057	1	650.475
2332	9/14/2014	99701	1	534.975
2354	9/14/2014	63031	1	388.4475
2355	9/14/2014	56308	1	624.6975
2367	9/14/2014	30518	1	477.225
2368	9/14/2014	15010	1	734.475
2380	9/14/2014	15320	1	330.6975
405	9/14/2014	91384	1	1916.1975
407	9/14/2014	23602	1	1708.8225
433	9/14/2014	87031	1	997.4475
438	9/14/2014	27107	1	997.4475
438	9/14/2014	54302	1	997.4475
438	9/14/2014	55432	1	997.4475
438	9/14/2014	80538	1	997.4475
443	9/14/2014	34653	1	923.7375
443	9/14/2014	63125	1	923.7375
478	9/14/2014	44202	1	1417.4475
487	9/14/2014	15050	1	1102.4475
487	9/14/2014	37076	1	1102.4475
487	9/14/2014	48091	1	1102.4475
487	9/14/2014	60181	2	2204.895
487	9/14/2014	80026	1	1102.4475
491	9/14/2014	19608	1	944.9475
491	9/14/2014	35183	1	892.4475
491	9/14/2014	47874	1	944.9475
491	9/14/2014	75021	1	944.9475
496	9/14/2014	19401	1	928.9875
496	9/14/2014	60181	1	928.9875
501	9/14/2014	30233	1	1112.3175
506	9/14/2014	07506	1	1296.6975
545	9/14/2014	90651	1	902.9475
554	9/14/2014	23456	1	849.8175
556	9/14/2014	21085	1	855.6975
556	9/14/2014	30248	1	855.6975
578	9/14/2014	89123	1	787.4475
585	9/14/2014	37615	1	419.9475
590	9/14/2014	36695	1	892.4475
593	9/14/2014	85207	1	913.4475
604	9/14/2014	17042	1	524.9475
604	9/14/2014	30281	1	524.9475
615	9/14/2014	26426	1	682.4475
636	9/14/2014	47346	1	881.9475
650	9/14/2014	46173	1	514.4475
674	9/14/2014	76542	1	682.4475
734	9/14/2014	85254	1	377.9475
759	9/14/2014	85050	1	165.3225
760	9/14/2014	40311	1	165.3225
760	9/14/2014	40826	1	165.3225
761	9/14/2014	91741	1	191.5725
762	9/14/2014	26505	1	194.1975
777	9/14/2014	58783	1	125.9475
777	9/14/2014	70591	1	128.5725
780	9/14/2014	83404	1	346.4475
781	9/14/2014	55318	1	108.6225
782	9/14/2014	75454	1	110.1975
791	9/14/2014	47557	1	70.8225
792	9/14/2014	55302	2	141.645
794	9/14/2014	17073	1	89.1975
808	9/14/2014	52171	1	377.9475
808	9/14/2014	83406	1	377.9475
819	9/14/2014	23434	1	1228.4475
826	9/14/2014	47847	1	1175.9475
826	9/14/2014	56332	1	1102.4475
907	9/14/2014	26452	1	608.9475
907	9/14/2014	28147	1	608.9475
907	9/14/2014	33160	4	2435.79
907	9/14/2014	38118	1	608.9475
907	9/14/2014	51534	1	608.9475
907	9/14/2014	89179	1	608.9475
927	9/14/2014	78753	1	514.4475
930	9/14/2014	28031	1	556.4475
956	9/14/2014	32927	1	874.0725
978	9/14/2014	92530	1	782.1975
993	9/14/2014	08559	1	383.1975
993	9/14/2014	54904	1	383.1975
1053	9/14/2014	37379	1	293.9475
1067	9/14/2014	94928	1	406.8225
1068	9/14/2014	86429	1	406.8225
1077	9/14/2014	02852	1	351.6975
1078	9/14/2014	55309	1	351.6975
1078	9/14/2014	70582	1	351.6975
1085	9/14/2014	45369	1	97.0725
1098	9/14/2014	84315	1	320.1975
1103	9/14/2014	05261	1	146.9475
1103	9/14/2014	93630	1	146.9475
1113	9/14/2014	59457	1	167.9475
1115	9/14/2014	53158	1	396.3225
1115	9/14/2014	70577	1	367.4475
1120	9/14/2014	18036	1	194.1975
1125	9/14/2014	85711	1	939.6975
1129	9/14/2014	31029	1	461.9475
1137	9/14/2014	85622	1	745.4475
1145	9/14/2014	85282	1	335.9475
1171	9/14/2014	30305	1	356.9475
1171	9/14/2014	78542	1	356.9475
1171	9/14/2014	89108	1	356.9475
1175	9/14/2014	19026	1	650.9475
1175	9/14/2014	28278	1	635.1975
1178	9/14/2014	78046	1	590.5725
1180	9/14/2014	32223	1	514.4475
1182	9/14/2014	28906	1	209.9475
1182	9/14/2014	91792	1	215.1975
1183	9/14/2014	19124	1	606.3225
1212	9/14/2014	22193	1	425.1975
1229	9/14/2014	32952	1	288.6975
1252	9/14/2014	45701	1	430.395
1341	9/14/2014	63016	1	325.395
1348	9/14/2014	46158	1	346.395
1391	9/14/2014	92311	1	173.145
1433	9/14/2014	98296	1	351.645
1434	9/14/2014	24901	1	377.895
1434	9/14/2014	43612	1	351.645
1443	9/14/2014	39364	1	115.395
1443	9/14/2014	92311	1	115.395
1495	9/14/2014	48843	1	419.895
1521	9/14/2014	96122	1	524.895
1530	9/14/2014	97496	1	419.895
1541	9/14/2014	10504	1	419.895
1681	9/14/2014	54843	1	572.145
1686	9/14/2014	92040	1	818.895
1697	9/14/2014	06040	1	236.1975
1831	9/14/2014	92106	1	362.1975
1908	9/14/2014	97201	1	393.6975
1912	9/14/2014	98682	1	330.6975
1920	9/14/2014	32141	1	278.1975
1958	9/14/2014	77469	1	78.6975
1995	9/14/2014	14224	1	446.1975
2045	9/14/2014	01089	1	514.4475
2045	9/14/2014	95242	1	514.4475
2055	9/14/2014	90260	1	656.1975
2064	9/14/2014	28532	1	577.4475
2098	9/14/2014	84067	1	325.4475
2180	9/14/2014	53566	1	467.1975
2218	9/14/2014	75474	1	152.1975
2218	9/14/2014	84065	1	152.1975
2224	9/14/2014	44217	1	62.9475
2225	9/14/2014	29710	1	68.1975
2254	9/14/2014	41743	1	60.3225
2275	9/14/2014	90278	1	393.6975
2295	9/14/2014	84097	1	923.9475
2331	9/14/2014	92054	1	655.725
2368	9/14/2014	92127	1	760.725
2376	9/14/2014	22406	1	713.9475
2389	9/14/2014	83254	1	870.45
2396	9/14/2014	53955	1	115.4475
407	9/14/2014	19720	1	1708.8225
419	9/14/2014	13904	1	1563.7125
438	9/14/2014	75165	1	997.4475
438	9/14/2014	87124	1	960.4875
443	9/14/2014	27311	1	923.7375
443	9/14/2014	40010	1	923.7375
457	9/14/2014	34232	1	997.4475
457	9/14/2014	78665	1	997.4475
478	9/14/2014	48180	1	1417.4475
487	9/14/2014	19350	1	1102.4475
487	9/14/2014	33991	1	1102.4475
487	9/14/2014	49783	1	1102.4475
487	9/14/2014	50261	1	1102.4475
489	9/14/2014	33805	1	997.4475
491	9/14/2014	19426	1	892.4475
491	9/14/2014	30064	1	944.9475
491	9/14/2014	43140	1	892.4475
506	9/14/2014	15001	1	1296.6975
528	9/14/2014	79339	1	603.4875
534	9/14/2014	20852	1	550.9875
548	9/14/2014	42503	1	519.6975
548	9/14/2014	73020	1	519.6975
548	9/14/2014	78586	1	524.9475
559	9/14/2014	17055	1	629.9475
559	9/14/2014	47803	1	629.9475
567	9/14/2014	11561	1	876.6975
567	9/14/2014	43207	1	876.6975
578	9/14/2014	45315	1	787.4475
609	8/22/2014	23693	1	839.9475
609	8/22/2014	24605	1	839.9475
626	8/22/2014	99362	1	1417.4475
633	8/22/2014	89121	1	566.9475
636	8/22/2014	80524	1	926.5725
659	8/22/2014	27610	1	1469.9475
674	8/22/2014	98053	1	682.4475
676	8/22/2014	92101	1	761.1975
685	8/22/2014	23513	1	787.4475
690	8/22/2014	64857	1	367.4475
690	8/22/2014	76201	1	367.4475
690	8/22/2014	88001	1	367.4475
733	8/22/2014	33161	1	377.9475
733	8/22/2014	98445	1	398.9475
734	8/22/2014	85017	1	377.9475
735	8/22/2014	74941	1	388.4475
759	8/22/2014	13833	1	165.3225
760	8/22/2014	96003	1	167.9475
761	8/22/2014	39339	1	194.1975
762	8/22/2014	77095	1	194.1975
778	8/22/2014	73069	1	128.5725
781	8/22/2014	54656	1	108.6225
781	8/22/2014	55317	1	108.6225
782	8/22/2014	07830	1	108.6225
789	8/22/2014	75287	1	225.6975
791	8/22/2014	55068	1	70.8225
809	8/22/2014	08884	1	225.6975
819	8/22/2014	33556	1	1228.4475
826	8/22/2014	43045	1	1175.9475
907	8/22/2014	30009	1	608.9475
927	8/22/2014	89128	1	514.4475
939	8/22/2014	85338	1	367.4475
977	8/22/2014	42437	1	509.1975
1009	8/22/2014	10001	1	112.8225
1693	8/22/2014	61071	1	330.6975
1729	8/22/2014	94103	1	488.1975
1810	8/22/2014	44212	1	272.9475
1826	8/22/2014	94110	1	220.4475
1827	8/22/2014	65807	1	257.1975
1830	8/22/2014	92688	1	314.9475
1837	8/22/2014	30008	1	162.6975
1844	8/22/2014	33140	1	167.9475
1845	8/22/2014	81226	1	99.6975
1852	8/22/2014	98402	1	173.1975
1884	8/22/2014	66781	1	887.1975
1892	8/22/2014	23324	1	944.9475
2138	8/22/2014	98264	1	461.9475
2183	8/22/2014	75762	1	698.1975
2197	8/22/2014	50320	1	238.8225
2206	8/22/2014	10589	1	102.3225
2206	8/22/2014	33323	1	102.3225
2206	8/22/2014	45690	1	102.3225
2207	8/22/2014	44255	1	97.0725
2215	8/22/2014	91367	1	393.6975
2224	8/22/2014	02871	1	62.9475
2225	8/22/2014	40977	1	62.9475
2225	8/22/2014	77084	1	68.1975
2254	8/22/2014	02920	1	60.3225
2269	8/22/2014	35151	1	333.3225
2277	8/22/2014	95678	1	293.9475
2284	8/22/2014	91360	1	346.4475
2331	8/22/2014	33009	1	655.725
2331	8/22/2014	81635	1	614.1975
2350	8/22/2014	02035	1	366.975
2350	8/22/2014	13815	1	372.225
2350	8/22/2014	22657	1	366.975
2350	8/22/2014	58076	1	372.225
2350	8/22/2014	91301	1	366.975
2354	8/22/2014	82601	1	388.4475
2361	8/22/2014	32935	1	592.725
2365	8/22/2014	28510	1	529.725
2365	8/22/2014	73071	1	540.225
2367	8/22/2014	13797	1	471.975
2367	8/22/2014	70427	1	471.975
2369	8/22/2014	48073	1	424.725
2385	8/22/2014	84088	1	775.95
2387	8/22/2014	98365	1	530.1975
2389	8/22/2014	38053	1	812.7
2394	8/22/2014	22601	1	152.1975
2395	8/22/2014	28207	1	157.4475
2396	8/22/2014	29016	1	115.4475
2412	8/22/2014	53558	1	99.6975
26	8/22/2014	33324	1	774.375
115	8/22/2014	55906	1	882
280	8/22/2014	80911	1	1049.7375
407	8/22/2014	63089	1	1708.8225
412	8/22/2014	47106	1	1627.4475
438	8/22/2014	50025	1	960.4875
438	8/22/2014	55082	2	1920.975
438	8/22/2014	89002	1	997.4475
438	8/22/2014	93928	1	960.4875
438	8/22/2014	95076	1	960.4875
440	8/22/2014	21122	1	1627.4475
440	8/22/2014	22150	1	1627.4475
440	8/22/2014	78577	1	1627.4475
440	8/22/2014	95542	1	1637.9475
443	8/22/2014	65109	1	923.7375
457	8/22/2014	80534	1	997.4475
478	8/22/2014	48180	1	1417.4475
487	8/22/2014	54658	1	1102.4475
487	8/22/2014	63935	1	1102.4475
491	8/22/2014	18508	1	892.4475
491	8/22/2014	68164	1	944.9475
491	8/22/2014	97321	1	892.4475
496	8/22/2014	97223	1	928.9875
506	8/22/2014	64683	1	1296.6975
506	8/22/2014	94014	1	1296.6975
516	8/22/2014	45308	1	524.7375
556	8/22/2014	68845	1	855.6975
559	8/22/2014	59403	1	629.9475
578	8/22/2014	85260	1	787.4475
585	8/22/2014	23505	1	419.9475
590	8/22/2014	75402	1	892.4475
599	8/22/2014	14062	1	886.9875
599	8/22/2014	92395	1	886.9875
604	8/22/2014	68869	1	524.9475
604	8/22/2014	74429	1	524.9475
604	8/22/2014	75253	1	524.9475
604	8/22/2014	85233	1	524.9475
605	8/22/2014	31904	1	419.9475
609	8/22/2014	68959	1	839.9475
615	8/22/2014	34983	1	682.4475
615	8/22/2014	60640	1	682.4475
650	8/22/2014	93928	1	514.4475
676	8/22/2014	68132	1	761.1975
686	8/22/2014	95226	1	807.975
690	8/22/2014	28304	1	367.4475
690	8/22/2014	49048	1	367.4475
690	8/22/2014	59864	1	367.4475
699	8/22/2014	76310	1	236.1975
733	8/22/2014	85017	1	377.9475
733	8/22/2014	85210	1	377.9475
734	8/22/2014	33161	1	377.9475
736	8/22/2014	74941	1	388.4475
746	8/22/2014	49686	1	220.4475
759	8/22/2014	96003	1	167.9475
762	8/22/2014	46184	1	191.5725
782	8/22/2014	54656	1	108.6225
782	8/22/2014	63017	1	110.1975
789	8/22/2014	10009	1	225.6975
792	8/22/2014	06259	1	70.8225
792	8/22/2014	55068	1	70.8225
792	8/22/2014	88220	1	70.8225
808	8/22/2014	49015	1	338.5725
809	8/22/2014	75043	1	225.6975
907	8/22/2014	07940	1	608.9475
927	8/22/2014	19438	1	514.4475
927	8/22/2014	76309	1	514.4475
945	8/22/2014	07474	1	682.4475
945	8/22/2014	42776	1	682.4475
959	8/22/2014	40228	1	863.5725
965	8/22/2014	45750	1	509.1975
965	8/22/2014	46774	1	503.9475
965	8/22/2014	75703	1	524.9475
981	8/22/2014	27265	1	178.4475
981	8/22/2014	81054	1	167.9475
993	8/22/2014	06770	1	367.4475
995	8/22/2014	06712	1	598.4475
995	8/22/2014	40047	1	582.6975
995	8/22/2014	98387	1	593.1975
1000	8/22/2014	80020	1	107.5725
1019	8/22/2014	13456	1	236.1975
1700	8/22/2014	33040	1	104.9475
1755	8/22/2014	06437	1	519.6975
1826	8/22/2014	92691	2	440.895
1830	8/22/2014	55410	1	314.9475
1830	8/22/2014	70115	1	314.9475
1846	8/22/2014	91355	1	467.1975
1884	8/22/2014	89052	1	1004.7975
1892	8/22/2014	95320	1	853.0725
1053	7/29/2014	55975	1	293.9475
1053	7/29/2014	83646	1	293.9475
1053	7/29/2014	98407	1	293.9475
1067	7/29/2014	95969	1	406.8225
1069	7/29/2014	43465	1	157.4475
1077	7/29/2014	44406	1	351.6975
1077	7/29/2014	46901	1	351.6975
1077	7/29/2014	53024	1	341.1975
1078	7/29/2014	17365	1	341.1975
1078	7/29/2014	24836	1	341.1975
1078	7/29/2014	34746	1	341.1975
1078	7/29/2014	61938	1	351.6975
1103	7/29/2014	37938	1	146.9475
1103	7/29/2014	80128	1	146.9475
1104	7/29/2014	46158	1	157.4475
1114	7/29/2014	92506	1	183.6975
1129	7/29/2014	08831	1	461.9475
1129	7/29/2014	43430	1	461.9475
1129	7/29/2014	49091	1	461.9475
1129	7/29/2014	49601	1	461.9475
1140	7/29/2014	76179	1	755.9475
1171	7/29/2014	26501	1	356.9475
1171	7/29/2014	43023	1	356.9475
1172	7/29/2014	19006	1	472.4475
1175	7/29/2014	91362	1	614.1975
1180	7/29/2014	48329	1	514.4475
1180	7/29/2014	48912	1	514.4475
1182	7/29/2014	59901	1	209.9475
1182	7/29/2014	77042	1	209.9475
1182	7/29/2014	94517	1	209.9475
1182	7/29/2014	98133	1	209.9475
1183	7/29/2014	77521	1	619.4475
1191	7/29/2014	78254	1	288.6975
1212	7/29/2014	42256	1	404.1975
1212	7/29/2014	89019	1	404.1975
1223	7/29/2014	98205	1	398.9475
1228	7/29/2014	98053	1	146.9475
1244	7/29/2014	97040	1	482.895
1441	7/29/2014	95776	1	461.895
1529	7/29/2014	97055	1	419.895
1549	7/29/2014	95963	1	419.895
1692	7/29/2014	81416	1	99.6975
1703	7/29/2014	40216	1	107.5725
1707	7/29/2014	89523	1	125.9475
1722	7/29/2014	21830	1	86.5725
1809	7/29/2014	37620	1	230.9475
1850	7/29/2014	12065	1	152.1975
1855	7/29/2014	80301	1	246.6975
1860	7/29/2014	44077	1	183.6975
1875	7/29/2014	38117	1	1154.9475
1886	7/29/2014	40031	1	855.6975
1908	7/29/2014	98110	1	393.6975
1912	7/29/2014	75065	1	330.6975
1924	7/29/2014	49036	1	367.4475
1924	7/29/2014	98394	1	367.4475
1942	7/29/2014	83402	1	125.9475
1989	7/29/2014	84654	1	393.6975
1989	7/29/2014	97707	1	393.6975
1994	7/29/2014	07030	1	603.6975
2036	7/29/2014	21787	1	183.6975
2045	7/29/2014	07755	1	514.4475
2045	7/29/2014	80111	1	493.4475
2045	7/29/2014	91711	1	514.4475
2045	7/29/2014	94806	1	514.4475
2054	7/29/2014	95388	1	598.4475
2055	7/29/2014	39213	1	656.1975
2060	7/29/2014	18103	1	367.4475
2061	7/29/2014	26104	1	367.4475
2064	7/29/2014	08230	1	577.4475
2064	7/29/2014	77022	1	577.4475
2077	7/29/2014	37217	1	388.4475
2077	7/29/2014	77901	1	388.4475
2084	7/29/2014	92649	1	661.4475
2086	7/29/2014	47803	1	241.4475
2092	7/29/2014	15501	1	351.6975
2092	7/29/2014	15531	1	351.6975
2138	7/29/2014	88011	1	461.9475
2180	7/29/2014	54457	1	419.9475
2180	7/29/2014	78006	1	467.1975
2186	7/29/2014	27312	1	467.1975
2186	7/29/2014	78757	1	467.1975
2189	7/29/2014	83648	1	309.6975
2202	7/29/2014	55343	1	314.9475
2202	7/29/2014	98109	1	324.975
2206	7/29/2014	14224	1	102.3225
2206	7/29/2014	37042	1	102.3225
2207	7/29/2014	98026	1	102.3225
2215	7/29/2014	28054	1	393.6975
2215	7/29/2014	83845	1	377.9475
2218	7/29/2014	62330	1	157.4475
2218	7/29/2014	97222	1	144.3225
2219	7/29/2014	14476	1	157.4475
2224	7/29/2014	73013	1	68.1975
2224	7/29/2014	83845	1	60.3225
2225	7/29/2014	76458	1	68.1975
2225	7/29/2014	89502	1	62.9475
2225	7/29/2014	95677	1	60.3225
2225	7/29/2014	98405	1	62.9475
2236	7/29/2014	15666	1	194.1975
2237	7/29/2014	13754	1	181.0725
2238	7/29/2014	15622	1	141.6975
2239	7/29/2014	83201	1	141.6975
2254	7/29/2014	89502	1	57.6975
2262	7/29/2014	92116	1	335.9475
2284	7/29/2014	25523	1	346.4475
2295	7/29/2014	49305	1	908.1975
2331	7/29/2014	40065	1	650.475
2331	7/29/2014	46825	1	655.725
2331	7/29/2014	48336	1	655.725
2332	7/29/2014	15216	1	534.975
2332	7/29/2014	97205	1	488.1975
2336	7/29/2014	97701	1	760.725
2354	7/29/2014	44060	1	377.9475
2359	7/29/2014	99323	1	472.4475
2361	7/29/2014	33029	1	603.225
2361	7/29/2014	54115	1	592.725
2365	7/29/2014	43040	1	529.725
2365	7/29/2014	55125	1	529.725
2368	7/29/2014	13057	1	734.475
2368	7/29/2014	40216	1	691.95
2368	7/29/2014	76049	1	765.975
2368	7/29/2014	80260	1	723.975
2369	7/29/2014	41472	1	424.725
2379	7/29/2014	68601	1	194.1975
2380	7/29/2014	99743	1	330.6975
2384	7/29/2014	84015	1	664.0725
2385	7/29/2014	14580	1	775.95
2387	7/29/2014	60446	1	524.9475
2396	7/29/2014	27360	2	230.895
2396	7/29/2014	48047	1	115.4475
2396	7/29/2014	54634	1	115.4475
2396	7/29/2014	55040	1	115.4475
2396	7/29/2014	56007	1	115.4475
26	7/29/2014	17349	1	774.375
26	7/29/2014	87401	1	774.375
65	7/29/2014	97032	1	314.9475
115	7/29/2014	60914	1	882
206	7/29/2014	18062	1	1025.6925
206	7/29/2014	53821	1	892.4475
253	7/29/2014	20036	1	734.7375
332	7/29/2014	06066	1	944.7375
342	7/29/2014	91902	1	708.4875
404	7/29/2014	91351	1	1874.1975
407	7/29/2014	32952	1	1708.8225
412	7/29/2014	29801	1	1627.4475
412	7/29/2014	60712	1	1627.4475
426	7/29/2014	82718	1	976.4475
426	7/29/2014	94403	1	976.4475
433	7/29/2014	01520	1	997.4475
438	7/29/2014	12306	1	960.4875
438	7/29/2014	56073	1	960.4875
438	7/29/2014	57703	1	960.4875
438	7/29/2014	65747	1	960.4875
438	7/29/2014	92394	1	960.4875
438	7/29/2014	94539	1	960.4875
438	7/29/2014	95361	1	960.4875
487	7/29/2014	10801	1	1102.4475
487	7/29/2014	11105	1	1102.4475
487	7/29/2014	17201	1	1102.4475
487	7/29/2014	30068	1	1102.4475
487	7/29/2014	54304	1	1102.4475
487	7/29/2014	55316	1	1102.4475
491	7/29/2014	22553	1	944.9475
491	7/29/2014	27516	1	944.9475
491	7/29/2014	63026	1	944.9475
496	7/29/2014	10528	1	928.9875
496	7/29/2014	63139	1	928.9875
515	7/29/2014	55118	1	524.7375
531	7/29/2014	48187	1	629.7375
545	7/29/2014	17042	1	902.9475
548	7/29/2014	22191	1	519.6975
548	7/29/2014	43110	1	519.6975
548	7/29/2014	77459	1	519.6975
577	7/29/2014	60404	1	1023.6975
578	7/29/2014	18940	1	787.4475
578	7/29/2014	27858	1	787.4475
578	7/29/2014	74011	1	787.4475
578	7/29/2014	77380	1	787.4475
580	7/29/2014	23451	1	834.4875
580	7/29/2014	44514	1	834.4875
580	7/29/2014	91206	1	834.4875
580	7/29/2014	91423	1	834.4875
585	7/29/2014	17070	1	419.9475
585	7/29/2014	55374	1	419.9475
585	7/29/2014	89502	1	419.9475
585	7/29/2014	95258	1	419.9475
596	7/29/2014	53207	1	766.2375
596	7/29/2014	90041	1	766.2375
599	7/29/2014	29456	1	886.9875
599	7/29/2014	71730	1	886.9875
603	7/29/2014	93637	1	923.475
604	7/29/2014	10960	1	524.9475
604	7/29/2014	22630	1	524.9475
604	7/29/2014	27526	1	524.9475
604	7/29/2014	30117	1	524.9475
604	7/29/2014	41701	1	524.9475
604	7/29/2014	80031	1	524.9475
605	7/29/2014	63023	1	419.9475
609	7/29/2014	08721	1	839.9475
609	7/29/2014	17042	1	839.9475
615	7/29/2014	11940	1	682.4475
615	7/29/2014	77546	1	682.4475
633	7/29/2014	85704	1	566.9475
636	7/29/2014	20716	1	926.5725
636	7/29/2014	28037	1	926.5725
650	7/29/2014	55708	1	514.4475
650	7/29/2014	87506	1	514.4475
655	7/29/2014	26753	1	985.425
674	7/29/2014	19145	1	692.9475
674	7/29/2014	37127	1	692.9475
686	7/29/2014	85755	1	787.2375
733	7/29/2014	93436	1	377.9475
733	7/29/2014	97459	1	398.9475
734	7/29/2014	16426	1	377.9475
734	7/29/2014	74930	1	398.9475
734	7/29/2014	84501	1	367.4475
734	7/29/2014	92126	1	367.4475
745	7/29/2014	01462	1	220.4475
746	7/29/2014	62520	1	220.4475
759	7/29/2014	39079	1	165.3225
759	7/29/2014	70528	1	165.3225
763	7/29/2014	43040	1	333.3225
763	7/29/2014	84501	1	333.3225
769	7/29/2014	55008	1	288.6975
777	7/29/2014	06798	1	125.9475
777	7/29/2014	83402	1	124.3725
781	7/29/2014	78006	1	108.6225
781	7/29/2014	95338	1	108.6225
782	7/29/2014	12863	1	108.6225
782	7/29/2014	17331	1	108.6225
791	7/29/2014	12569	1	70.8225
791	7/29/2014	15061	1	70.8225
792	7/29/2014	13084	1	70.8225
794	7/29/2014	13501	1	86.5725
808	7/29/2014	98290	1	338.5725
809	7/29/2014	79022	1	230.9475
826	7/29/2014	39819	1	1175.9475
826	7/29/2014	78254	1	1102.4475
907	7/29/2014	25235	1	629.9475
907	7/29/2014	33321	1	603.6975
907	7/29/2014	45424	1	608.9475
907	7/29/2014	80228	1	603.6975
907	7/29/2014	94517	1	608.9475
927	7/29/2014	29414	1	514.4475
927	7/29/2014	32940	1	514.4475
939	7/29/2014	37379	1	367.4475
945	7/29/2014	59701	1	682.4475
957	7/29/2014	46038	1	832.0725
965	7/29/2014	17516	1	524.9475
981	7/29/2014	13642	1	178.4475
981	7/29/2014	44815	1	178.4475
981	7/29/2014	94015	1	178.4475
993	7/29/2014	28650	1	367.4475
1009	7/29/2014	32250	1	112.8225
1019	7/29/2014	32084	1	236.1975
1043	7/29/2014	84049	1	372.6975
1049	7/29/2014	98026	1	257.1975
1053	7/29/2014	66701	1	293.9475
1053	7/29/2014	82007	1	293.9475
1053	7/29/2014	92879	1	293.9475
1053	7/29/2014	97038	1	293.9475
1053	7/29/2014	98103	1	293.9475
1053	7/29/2014	98366	1	293.9475
1060	7/29/2014	21074	1	162.6975
1061	7/29/2014	15401	1	157.4475
1068	7/29/2014	21826	1	406.8225
1077	7/29/2014	61938	1	351.6975
1077	7/29/2014	73099	1	341.1975
1085	7/29/2014	28138	1	91.8225
1085	7/29/2014	29464	1	102.3225
1086	7/29/2014	40228	1	102.3225
1086	7/29/2014	97124	1	91.8225
1104	7/29/2014	36695	1	141.6975
1115	7/29/2014	28037	1	396.3225
1115	7/29/2014	34637	1	396.3225
1115	7/29/2014	43015	2	792.645
1115	7/29/2014	59068	1	367.4475
1129	7/29/2014	47130	1	461.9475
1129	7/29/2014	81047	1	461.9475
1140	7/29/2014	66606	1	755.9475
1145	7/29/2014	13027	1	335.9475
1145	7/29/2014	50401	1	335.9475
1145	7/29/2014	95329	1	335.9475
1155	7/29/2014	52003	1	454.0725
1171	7/29/2014	07731	1	356.9475
1171	7/29/2014	07732	1	356.9475
1171	7/29/2014	13215	1	356.9475
1171	7/29/2014	34205	1	356.9475
1171	7/29/2014	34639	1	356.9475
1171	7/29/2014	46241	1	356.9475
1172	7/29/2014	98118	1	472.4475
1180	7/29/2014	34205	1	514.4475
1182	7/29/2014	14609	1	215.1975
1182	7/29/2014	26101	1	209.9475
1182	7/29/2014	32812	1	215.1975
1182	7/29/2014	33556	1	209.9475
1182	7/29/2014	33618	1	209.9475
1182	7/29/2014	60133	1	209.9475
1182	7/29/2014	89156	1	209.9475
1183	7/29/2014	37218	1	619.4475
1183	7/29/2014	73170	1	619.4475
1191	7/29/2014	07728	1	288.6975
1191	7/29/2014	14420	1	288.6975
1223	7/29/2014	17603	1	398.9475
1223	7/29/2014	83642	1	398.9475
1229	7/29/2014	86004	1	288.6975
1433	7/29/2014	96080	1	351.645
1496	7/29/2014	95966	1	419.895
1646	7/29/2014	95747	1	414.645
1681	7/29/2014	95670	1	572.145
1722	7/29/2014	48316	1	86.5725
1755	7/29/2014	27278	1	519.6975
1826	7/29/2014	62535	1	220.4475
1830	7/29/2014	94928	1	314.9475
1892	7/29/2014	19508	1	1063.0725
1912	7/29/2014	60140	1	330.6975
1912	7/29/2014	77520	1	330.6975
1916	7/29/2014	18612	1	299.1975
1924	7/29/2014	95448	1	367.4475
1943	7/29/2014	59718	1	125.9475
1943	7/29/2014	80602	2	251.895
1989	7/29/2014	27529	1	393.6975
1994	7/29/2014	14514	1	603.6975
1999	7/29/2014	18104	1	677.1975
2015	7/29/2014	12534	1	341.1975
2015	7/29/2014	60543	1	341.1975
2015	7/29/2014	98501	1	341.1975
2036	7/29/2014	10583	1	183.6975
2045	7/29/2014	18424	1	514.4475
2045	7/29/2014	32225	1	493.4475
2045	7/29/2014	33875	1	493.4475
2045	7/29/2014	49801	1	493.4475
2045	7/29/2014	60156	1	493.4475
2045	7/29/2014	77904	1	514.4475
2054	7/29/2014	10469	1	640.4475
2055	7/29/2014	33543	1	656.1975
2061	7/29/2014	17052	1	367.4475
2086	7/29/2014	08876	1	241.4475
2086	7/29/2014	11946	1	241.4475
2086	7/29/2014	55936	1	241.4475
2086	7/29/2014	98528	1	241.4475
2091	7/29/2014	98177	1	183.6975
2097	7/29/2014	08551	1	488.1975
2117	7/29/2014	78610	1	682.4475
2133	7/29/2014	02885	1	456.6975
2133	7/29/2014	11206	1	456.6975
2151	7/29/2014	33073	1	524.9475
2177	7/29/2014	91206	1	656.1975
2197	7/29/2014	46226	1	230.9475
2206	7/29/2014	15068	1	97.0725
2207	7/29/2014	30566	1	102.3225
2207	7/29/2014	55378	1	102.3225
2207	7/29/2014	60010	1	97.0725
2207	7/29/2014	77382	1	97.0725
2218	7/29/2014	20860	1	146.9475
2218	7/29/2014	60646	1	144.3225
2224	7/29/2014	55063	1	60.3225
2225	7/29/2014	13601	1	62.9475
2225	7/29/2014	52330	1	60.3225
2225	7/29/2014	73013	1	68.1975
2236	7/29/2014	13754	1	181.0725
2236	7/29/2014	14901	1	181.0725
2236	7/29/2014	60053	1	183.6975
2237	7/29/2014	98166	1	183.6975
2238	7/29/2014	68065	1	136.4475
2239	7/29/2014	15622	1	141.6975
2239	7/29/2014	38006	1	136.4475
2252	7/29/2014	98405	1	141.6975
2252	7/29/2014	98582	1	141.6975
2253	7/29/2014	37174	1	141.6975
2254	7/29/2014	33014	1	62.9475
2263	7/29/2014	89415	1	335.9475
2269	7/29/2014	18603	1	333.3225
2275	7/29/2014	55904	1	388.4475
2295	7/29/2014	54025	1	897.6975
2331	7/29/2014	22980	1	655.725
2331	7/29/2014	33020	1	650.475
2332	7/29/2014	22849	1	534.975
2332	7/29/2014	75254	1	524.475
2332	7/29/2014	89523	1	493.4475
2336	7/29/2014	35811	1	760.725
2350	7/29/2014	32803	1	366.975
2350	7/29/2014	46835	1	372.225
2353	7/29/2014	62561	1	456.6975
2354	7/29/2014	10954	1	388.4475
2361	7/29/2014	98335	1	587.475
2367	7/29/2014	65740	1	477.225
2379	7/29/2014	11520	1	194.1975
2379	7/29/2014	45322	1	194.1975
2379	7/29/2014	46148	1	194.1975
2379	7/29/2014	60015	1	194.1975
2385	7/29/2014	55104	1	775.95
2387	7/29/2014	54481	1	530.1975
2388	7/29/2014	13795	1	335.9475
2389	7/29/2014	33852	1	812.7
2395	7/29/2014	54302	1	157.4475
2395	7/29/2014	60035	1	157.4475
2396	7/29/2014	54639	1	115.4475
2396	7/29/2014	98930	1	115.4475
2402	7/29/2014	08619	1	320.1975
2412	7/29/2014	98059	1	107.5725
3	7/29/2014	48182	1	879.375
3	7/29/2014	61526	1	879.375
7	7/29/2014	91387	1	451.4475
9	7/29/2014	47283	1	552.3
9	7/29/2014	98424	1	552.3
13	7/29/2014	98371	1	404.145
26	7/29/2014	60044	1	774.375
26	7/29/2014	60062	1	774.375
27	7/29/2014	96130	1	409.395
206	7/29/2014	11217	1	950.1975
206	7/29/2014	52403	1	950.1975
253	7/29/2014	76028	1	734.7375
400	7/29/2014	06770	1	892.4475
407	7/29/2014	17013	1	1708.8225
407	7/29/2014	77957	1	1708.8225
407	7/29/2014	95624	2	3417.645
412	7/29/2014	62220	1	1627.4475
412	7/29/2014	76550	1	1627.4475
426	7/29/2014	06489	1	976.4475
426	7/29/2014	11772	1	976.4475
426	7/29/2014	30019	1	976.4475
426	7/29/2014	30339	1	976.4475
426	7/29/2014	90277	1	976.4475
426	7/29/2014	95366	1	976.4475
438	7/29/2014	12804	1	960.4875
438	7/29/2014	19551	1	960.4875
438	7/29/2014	50511	1	960.4875
438	7/29/2014	53570	1	960.4875
438	7/29/2014	60586	1	960.4875
438	7/29/2014	63366	1	960.4875
438	7/29/2014	80109	1	997.4475
438	7/29/2014	87715	1	960.4875
438	7/29/2014	91741	1	960.4875
443	7/29/2014	33920	1	923.7375
487	7/29/2014	23898	1	1102.4475
487	7/29/2014	56573	1	1102.4475
487	7/29/2014	57703	1	1102.4475
487	7/29/2014	69301	1	1102.4475
487	7/29/2014	81625	1	1102.4475
487	7/29/2014	83854	1	1102.4475
487	7/29/2014	98597	1	1102.4475
491	7/29/2014	13811	1	944.9475
491	7/29/2014	58849	1	944.9475
491	7/29/2014	74020	1	944.9475
491	7/29/2014	76028	1	944.9475
491	7/29/2014	77095	1	944.9475
491	7/29/2014	85635	1	944.9475
496	7/29/2014	77070	1	928.9875
506	7/29/2014	86442	1	1296.6975
531	7/29/2014	54601	1	629.7375
548	7/29/2014	21206	1	519.6975
548	7/29/2014	27215	1	519.6975
559	7/29/2014	98858	1	629.9475
567	7/29/2014	33152	1	876.6975
577	7/29/2014	74055	1	1023.6975
578	7/29/2014	22942	1	787.4475
578	7/29/2014	78227	1	787.4475
579	7/29/2014	19904	1	1328.1975
580	7/29/2014	17067	1	834.4875
580	7/29/2014	63052	1	834.4875
585	7/29/2014	68503	1	419.9475
590	7/29/2014	06405	1	892.4475
593	7/29/2014	80125	1	918.4875
596	7/29/2014	23453	1	766.2375
596	7/29/2014	56294	1	766.2375
596	7/29/2014	95118	1	766.2375
599	7/29/2014	55121	1	886.9875
604	7/29/2014	22408	1	524.9475
604	7/29/2014	35611	1	524.9475
604	7/29/2014	47631	1	524.9475
604	7/29/2014	54208	1	524.9475
604	7/29/2014	54303	1	524.9475
604	7/29/2014	62711	1	524.9475
604	7/29/2014	74108	1	524.9475
604	7/29/2014	79762	1	524.9475
604	7/29/2014	81082	1	524.9475
605	7/29/2014	78390	1	419.9475
609	7/29/2014	06790	1	839.9475
609	7/29/2014	20886	1	839.9475
609	7/29/2014	75094	1	839.9475
615	7/29/2014	12590	1	682.4475
615	7/29/2014	24219	1	682.4475
633	7/29/2014	10470	1	566.9475
633	7/29/2014	55117	1	566.9475
636	7/29/2014	60619	1	926.5725
636	7/29/2014	62812	1	926.5725
636	7/29/2014	67752	1	926.5725
650	7/29/2014	11050	1	514.4475
662	7/29/2014	93905	1	854.175
674	7/29/2014	43623	1	692.9475
674	7/29/2014	55614	1	692.9475
674	7/29/2014	56537	1	692.9475
674	7/29/2014	78006	1	692.9475
690	7/29/2014	14905	1	367.4475
690	7/29/2014	20659	1	367.4475
690	7/29/2014	27517	1	367.4475
690	7/29/2014	61561	1	367.4475
759	7/29/2014	84060	1	167.9475
761	7/29/2014	06488	1	191.5725
761	7/29/2014	11211	1	191.5725
761	7/29/2014	44436	1	191.5725
761	7/29/2014	45302	1	191.5725
761	7/29/2014	70339	2	388.395
761	7/29/2014	95963	1	191.5725
777	7/29/2014	84539	1	124.3725
778	7/29/2014	43412	1	125.9475
782	7/29/2014	70739	1	108.6225
782	7/29/2014	78212	1	108.6225
790	7/29/2014	45669	1	225.6975
790	7/29/2014	60544	1	225.6975
792	7/29/2014	44817	1	70.8225
792	7/29/2014	83402	1	70.8225
808	7/29/2014	12545	1	343.8225
808	7/29/2014	72719	1	343.8225
809	7/29/2014	92064	1	230.9475
826	7/29/2014	84057	1	1102.4475
854	7/29/2014	12831	1	761.1975
907	7/29/2014	14428	1	608.9475
907	7/29/2014	21703	1	629.9475
907	7/29/2014	33426	1	608.9475
907	7/29/2014	45014	1	608.9475
907	7/29/2014	54501	1	656.1975
939	7/29/2014	83501	1	372.6975
945	7/29/2014	06460	1	682.4475
945	7/29/2014	32935	1	682.4475
945	7/29/2014	33410	2	1364.895
945	7/29/2014	37323	1	682.4475
945	7/29/2014	44839	1	682.4475
945	7/29/2014	92592	1	682.4475
981	7/29/2014	10512	1	178.4475
981	7/29/2014	59911	1	178.4475
993	7/29/2014	27587	1	383.1975
995	7/29/2014	32926	1	598.4475
1000	7/29/2014	84040	1	107.5725
1000	7/29/2014	98121	1	112.8225
1009	7/29/2014	51103	1	112.8225
1009	7/29/2014	61911	2	225.645
1050	7/29/2014	95219	1	278.1975
1053	7/29/2014	58103	1	293.9475
1059	7/29/2014	17325	1	173.1975
1061	7/29/2014	12485	1	157.4475
1061	7/29/2014	83642	2	293.895
1067	7/29/2014	13212	1	406.8225
1067	7/29/2014	21155	1	406.8225
1067	7/29/2014	25275	1	406.8225
1068	7/29/2014	43015	1	406.8225
1078	7/29/2014	44406	1	351.6975
1085	7/29/2014	03071	1	102.3225
1086	7/29/2014	14616	1	102.3225
1086	7/29/2014	43537	1	91.8225
1086	7/29/2014	65608	1	102.3225
1086	7/29/2014	76306	1	91.8225
1104	7/29/2014	55309	1	141.6975
1104	7/29/2014	78542	1	157.4475
1115	7/29/2014	80503	1	396.3225
1129	7/29/2014	27592	1	461.9475
1129	7/29/2014	30252	1	461.9475
1129	7/29/2014	32934	2	923.895
1134	7/29/2014	33430	1	881.9475
1140	7/29/2014	62321	1	771.6975
1171	7/29/2014	10536	1	356.9475
1171	7/29/2014	14624	1	356.9475
1171	7/29/2014	32444	1	356.9475
1175	7/29/2014	31088	1	650.9475
1180	7/29/2014	55901	1	514.4475
1183	7/29/2014	33426	1	606.3225
1212	7/29/2014	08043	1	425.1975
1212	7/29/2014	72023	1	404.1975
1229	7/29/2014	22603	1	288.6975
1236	7/29/2014	97048	1	482.895
1482	7/29/2014	95928	1	440.895
1529	7/29/2014	97019	1	419.895
1700	7/29/2014	19901	1	104.9475
1707	7/29/2014	68104	1	125.9475
1851	7/29/2014	11104	1	325.4475
1884	7/29/2014	58501	1	887.1975
1916	7/29/2014	08844	1	299.1975
1916	7/29/2014	66071	1	299.1975
1920	7/29/2014	89019	1	278.1975
1924	7/29/2014	36801	1	351.6975
1982	7/29/2014	59714	2	640.395
1986	7/29/2014	16635	1	167.9475
1989	7/29/2014	83274	1	393.6975
1994	7/29/2014	62650	1	603.6975
1995	7/29/2014	63730	1	446.1975
1997	7/29/2014	35046	1	803.1975
1999	7/29/2014	77450	1	677.1975
2004	7/29/2014	26101	1	456.6975
2036	7/29/2014	05750	1	183.6975
2045	7/29/2014	08822	1	493.4475
2045	7/29/2014	10462	1	514.4475
2045	7/29/2014	37217	1	493.4475
2045	7/29/2014	39039	1	514.4475
2045	7/29/2014	78253	1	514.4475
2045	7/29/2014	90241	1	493.4475
2054	7/29/2014	37040	1	603.6975
2054	7/29/2014	77051	1	640.4475
1522	7/8/2014	30519	1	524.895
1546	7/8/2014	33060	1	393.645
1703	7/8/2014	55417	1	107.5725
1705	7/8/2014	53704	1	146.9475
1810	7/8/2014	11215	1	272.9475
1846	7/8/2014	90077	1	467.1975
1851	7/8/2014	32922	1	325.4475
1851	7/8/2014	53125	1	325.4475
1909	7/8/2014	88310	1	207.3225
1924	7/8/2014	43616	1	367.4475
1935	7/8/2014	81049	1	136.4475
1943	7/8/2014	37922	1	125.9475
1967	7/8/2014	90650	1	230.9475
1999	7/8/2014	78638	1	677.1975
2045	7/8/2014	20147	1	514.4475
2055	7/8/2014	55419	1	656.1975
2066	7/8/2014	72034	1	393.6975
2067	7/8/2014	30752	1	551.1975
2077	7/8/2014	56549	1	367.4475
2086	7/8/2014	75007	1	241.4475
2090	7/8/2014	74084	1	383.1975
2091	7/8/2014	12901	2	367.395
2136	7/8/2014	63017	1	451.4475
2155	7/8/2014	85308	1	645.6975
2180	7/8/2014	45365	1	467.1975
2189	7/8/2014	44406	1	309.6975
2199	7/8/2014	59401	1	204.6975
2199	7/8/2014	92648	1	209.475
2199	7/8/2014	99664	1	204.6975
2206	7/8/2014	16242	1	97.0725
2206	7/8/2014	59262	1	97.0725
2207	7/8/2014	95482	1	97.0725
2215	7/8/2014	83333	1	377.9475
2219	7/8/2014	70733	1	157.4475
2225	7/8/2014	74701	1	60.3225
2237	7/8/2014	81049	1	183.6975
2238	7/8/2014	38253	1	131.1975
2254	7/8/2014	95687	1	62.9475
2269	7/8/2014	38134	1	328.0725
2275	7/8/2014	83001	1	393.6975
2277	7/8/2014	55315	1	304.4475
2331	7/8/2014	20155	1	655.725
2331	7/8/2014	28037	1	608.9475
2331	7/8/2014	92651	1	655.725
2331	7/8/2014	95118	1	655.725
2332	7/8/2014	20744	1	524.475
2332	7/8/2014	22180	1	534.975
2332	7/8/2014	94510	1	534.975
2343	7/8/2014	43076	1	488.1975
2345	7/8/2014	76706	1	446.1975
2350	7/8/2014	47060	1	372.225
2354	7/8/2014	49623	1	388.4475
2361	7/8/2014	66092	1	597.975
2361	7/8/2014	66109	1	592.725
2368	7/8/2014	58078	1	723.975
2369	7/8/2014	76108	1	414.225
2388	7/8/2014	78541	1	346.4475
2395	7/8/2014	54495	1	157.4475
2395	7/8/2014	92075	1	157.4475
2396	7/8/2014	02360	1	115.4475
2396	7/8/2014	42003	1	115.4475
206	7/8/2014	12076	1	871.4475
206	7/8/2014	28379	1	950.1975
206	7/8/2014	91103	1	892.4475
400	7/8/2014	37602	1	892.4475
400	7/8/2014	44050	1	892.4475
400	7/8/2014	56031	1	892.4475
407	7/8/2014	99203	1	1708.8225
412	7/8/2014	24073	1	1627.4475
412	7/8/2014	70301	1	1627.4475
433	7/8/2014	40160	1	997.4475
433	7/8/2014	46041	1	997.4475
438	7/8/2014	21161	1	960.4875
438	7/8/2014	26719	1	960.4875
438	7/8/2014	32141	1	960.4875
438	7/8/2014	38583	1	960.4875
438	7/8/2014	54154	1	960.4875
438	7/8/2014	63128	1	960.4875
438	7/8/2014	77505	1	960.4875
487	7/8/2014	15223	1	1102.4475
487	7/8/2014	45846	1	1102.4475
487	7/8/2014	46926	1	1102.4475
487	7/8/2014	56547	1	1102.4475
487	7/8/2014	62052	1	1102.4475
487	7/8/2014	63771	1	1102.4475
487	7/8/2014	64040	1	1102.4475
491	7/8/2014	08831	1	944.9475
491	7/8/2014	61111	1	944.9475
491	7/8/2014	62959	1	944.9475
491	7/8/2014	78240	1	944.9475
491	7/8/2014	93012	1	944.9475
496	7/8/2014	33414	1	928.9875
496	7/8/2014	54479	1	928.9875
520	7/8/2014	77905	1	613.9875
531	7/8/2014	44140	1	629.7375
548	7/8/2014	11693	1	519.6975
548	7/8/2014	55398	1	519.6975
559	7/8/2014	18434	1	629.9475
559	7/8/2014	55330	1	629.9475
567	7/8/2014	20175	2	1753.395
567	7/8/2014	97801	1	876.6975
577	7/8/2014	32136	1	1023.6975
578	7/8/2014	06831	1	787.4475
578	7/8/2014	12586	1	787.4475
578	7/8/2014	44135	1	787.4475
578	7/8/2014	60134	1	787.4475
590	7/8/2014	99709	1	892.4475
596	7/8/2014	33486	1	766.2375
599	7/8/2014	56501	1	886.9875
604	7/8/2014	25030	1	524.9475
604	7/8/2014	28621	1	524.9475
604	7/8/2014	32703	1	524.9475
604	7/8/2014	46975	1	524.9475
609	7/8/2014	21053	1	897.4875
609	7/8/2014	60964	1	839.9475
609	7/8/2014	77382	1	839.9475
615	7/8/2014	84040	1	682.4475
636	7/8/2014	22203	1	926.5725
650	7/8/2014	18504	1	514.4475
650	7/8/2014	32132	1	514.4475
650	7/8/2014	63033	1	514.4475
650	7/8/2014	79908	1	514.4475
674	7/8/2014	08817	1	692.9475
674	7/8/2014	38506	1	692.9475
674	7/8/2014	63367	1	692.9475
690	7/8/2014	11421	1	367.4475
690	7/8/2014	32328	1	367.4475
699	7/8/2014	67114	1	236.1975
733	7/8/2014	83651	1	398.9475
736	7/8/2014	80538	1	388.4475
759	7/8/2014	59911	1	165.3225
760	7/8/2014	42003	1	165.3225
761	7/8/2014	76148	1	194.1975
778	7/8/2014	94580	1	121.7475
781	7/8/2014	95659	1	105.9975
782	7/8/2014	53916	1	108.6225
794	7/8/2014	50588	1	89.1975
826	7/8/2014	44314	1	1044.6975
826	7/8/2014	51023	1	1102.4475
839	7/8/2014	43011	1	824.1975
907	7/8/2014	28323	1	629.9475
907	7/8/2014	33020	1	608.9475
907	7/8/2014	80233	1	608.9475
907	7/8/2014	96007	1	656.1975
907	7/8/2014	98026	1	608.9475
907	7/8/2014	98036	1	608.9475
927	7/8/2014	97229	1	514.4475
939	7/8/2014	50501	1	383.1975
939	7/8/2014	66112	1	383.1975
945	7/8/2014	59221	1	682.4475
945	7/8/2014	64062	1	682.4475
967	7/8/2014	15401	1	771.6975
981	7/8/2014	76244	1	178.4475
993	7/8/2014	92024	1	367.4475
1009	7/8/2014	27823	1	112.8225
1009	7/8/2014	99324	1	112.8225
1047	7/8/2014	32348	1	236.1975
1049	7/8/2014	97801	2	514.395
1053	7/8/2014	25430	1	293.9475
1053	7/8/2014	59068	1	293.9475
1059	7/8/2014	78620	1	162.6975
1068	7/8/2014	15468	1	406.8225
1068	7/8/2014	97499	1	406.8225
1078	7/8/2014	54202	1	351.6975
1078	7/8/2014	63501	1	341.1975
1085	7/8/2014	66720	1	91.8225
1086	7/8/2014	60468	1	91.8225
1086	7/8/2014	77494	1	91.8225
1103	7/8/2014	15650	1	146.9475
1114	7/8/2014	34983	1	183.6975
1114	7/8/2014	58601	1	173.1975
1115	7/8/2014	82414	1	396.3225
1126	7/8/2014	11234	1	724.4475
1129	7/8/2014	30114	1	461.9475
1129	7/8/2014	37066	1	461.9475
1134	7/8/2014	06776	1	881.9475
1142	7/8/2014	85138	1	703.4475
1171	7/8/2014	50169	1	356.9475
1182	7/8/2014	60137	1	215.1975
1182	7/8/2014	89103	1	209.9475
1186	7/8/2014	40475	1	383.1975
1191	7/8/2014	06385	1	288.6975
1212	7/8/2014	63379	1	404.1975
1212	7/8/2014	69101	1	425.1975
1229	7/8/2014	17011	1	288.6975
1349	7/8/2014	30701	1	419.895
1363	7/8/2014	32940	1	204.645
1489	7/8/2014	33025	1	314.895
1517	7/8/2014	33178	1	230.895
1521	7/8/2014	30519	1	524.895
1529	7/8/2014	30189	1	356.895
1703	7/8/2014	35902	1	107.5725
1730	7/8/2014	67205	1	786.975
1809	7/8/2014	94115	1	230.9475
1809	7/8/2014	94123	1	230.9475
1819	7/8/2014	10312	1	262.4475
1823	7/8/2014	60623	1	456.6975
1827	7/8/2014	97006	1	257.1975
1830	7/8/2014	18508	1	314.9475
1852	7/8/2014	20007	1	173.1975
1853	7/8/2014	66043	1	377.9475
1881	7/8/2014	64063	1	1044.6975
1912	7/8/2014	84403	1	330.6975
1915	7/8/2014	40242	1	472.4475
1920	7/8/2014	14424	1	278.1975
1934	7/8/2014	37922	2	272.895
1934	7/8/2014	81049	1	136.4475
2054	7/8/2014	92683	2	1280.895
2055	7/8/2014	16226	1	656.1975
2055	7/8/2014	28150	1	629.9475
2055	7/8/2014	74133	1	656.1975
2060	7/8/2014	55432	1	367.4475
2064	7/8/2014	23185	1	577.4475
2064	7/8/2014	91789	1	577.4475
2067	7/8/2014	59301	1	540.6975
2067	7/8/2014	92870	1	540.6975
2086	7/8/2014	24944	1	241.4475
2091	7/8/2014	74702	1	183.6975
2206	7/8/2014	45432	1	102.3225
2206	7/8/2014	95687	1	97.0725
2207	7/8/2014	16242	1	97.0725
2207	7/8/2014	95542	1	102.3225
2215	7/8/2014	30350	1	377.9475
2224	7/8/2014	99502	1	68.1975
2236	7/8/2014	81049	1	183.6975
2269	7/8/2014	24065	1	349.0725
2275	7/8/2014	86324	1	393.6975
2295	7/8/2014	39666	1	954.975
2331	7/8/2014	49855	1	655.725
2331	7/8/2014	91304	1	655.725
2331	7/8/2014	94538	1	614.1975
2354	7/8/2014	07003	1	388.4475
2361	7/8/2014	07104	1	587.475
2361	7/8/2014	35601	1	597.975
2361	7/8/2014	99507	1	603.225
2367	7/8/2014	17057	1	477.225
2367	7/8/2014	27052	1	471.975
2368	7/8/2014	15681	1	760.725
2369	7/8/2014	76086	1	424.725
2379	7/8/2014	42408	1	194.1975
2380	7/8/2014	95687	1	330.6975
2389	7/8/2014	74133	1	870.45
2393	7/8/2014	17566	1	110.1975
2395	7/8/2014	62249	1	157.4475
2395	7/8/2014	78041	1	157.4475
2396	7/8/2014	33157	1	89.1975
2396	7/8/2014	48001	1	115.4475
2405	7/8/2014	53120	1	419.9475
9	7/8/2014	83854	1	552.3
64	7/8/2014	98665	1	314.9475
206	7/8/2014	25434	1	871.4475
206	7/8/2014	35179	1	871.4475
332	7/8/2014	93940	1	944.7375
400	7/8/2014	98848	1	892.4475
426	7/8/2014	44039	1	976.4475
426	7/8/2014	70809	1	976.4475
426	7/8/2014	77373	1	976.4475
433	7/8/2014	37128	1	997.4475
433	7/8/2014	52240	1	997.4475
438	7/8/2014	52403	1	960.4875
438	7/8/2014	60619	1	960.4875
438	7/8/2014	62417	1	960.4875
443	7/8/2014	78586	1	923.7375
443	7/8/2014	86429	1	923.7375
487	7/8/2014	32720	1	1102.4475
487	7/8/2014	37034	1	1102.4475
487	7/8/2014	78884	1	1102.4475
491	7/8/2014	32324	1	944.9475
491	7/8/2014	33323	1	944.9475
491	7/8/2014	47334	1	944.9475
491	7/8/2014	50458	1	944.9475
491	7/8/2014	78250	1	944.9475
491	7/8/2014	98290	1	944.9475
496	7/8/2014	10302	1	928.9875
496	7/8/2014	60056	1	928.9875
496	7/8/2014	80919	1	928.9875
496	7/8/2014	97301	1	928.9875
512	7/8/2014	13090	1	251.7375
545	7/8/2014	64068	1	902.9475
548	7/8/2014	22015	1	519.6975
577	7/8/2014	21853	1	1023.6975
577	7/8/2014	27406	1	1023.6975
577	7/8/2014	75224	1	1023.6975
578	7/8/2014	35758	1	787.4475
578	7/8/2014	50671	1	787.4475
579	7/8/2014	70737	1	1328.1975
580	7/8/2014	61103	1	834.4875
585	7/8/2014	52632	1	419.9475
590	7/8/2014	32218	1	892.4475
604	7/8/2014	80421	1	524.9475
609	7/8/2014	37082	1	839.9475
609	7/8/2014	60638	1	839.9475
609	7/8/2014	63069	1	839.9475
609	7/8/2014	78758	1	839.9475
636	7/8/2014	34491	1	926.5725
650	7/8/2014	43963	1	514.4475
674	7/8/2014	59701	1	692.9475
690	7/8/2014	62958	1	367.4475
690	7/8/2014	93727	1	367.4475
733	7/8/2014	02790	1	398.9475
733	7/8/2014	98674	1	367.4475
746	7/8/2014	63730	1	220.4475
760	7/8/2014	66061	1	165.3225
761	7/8/2014	27617	1	194.1975
778	7/8/2014	93561	1	125.9475
781	7/8/2014	93561	1	108.6225
790	7/8/2014	98311	4	902.79
792	7/8/2014	98223	1	70.8225
793	7/8/2014	31005	1	89.1975
808	7/8/2014	46553	1	343.8225
819	7/8/2014	62439	1	1228.4475
826	7/8/2014	45822	1	1044.6975
826	7/8/2014	77532	1	1223.1975
907	7/8/2014	33014	1	629.9475
907	7/8/2014	92107	1	656.1975
907	7/8/2014	94566	1	629.9475
965	7/8/2014	76524	1	524.9475
968	7/8/2014	53704	1	703.4475
977	7/8/2014	43342	1	524.9475
981	7/8/2014	97070	1	178.4475
992	7/8/2014	55330	1	299.1975
993	7/8/2014	81082	1	383.1975
1000	7/8/2014	27330	1	112.8225
1000	7/8/2014	55406	1	107.5725
1000	7/8/2014	59038	1	107.5725
1000	7/8/2014	94510	1	107.5725
1009	7/8/2014	67601	1	112.8225
1009	7/8/2014	95127	1	112.8225
1059	7/8/2014	64671	1	162.6975
1067	7/8/2014	72756	1	406.8225
1069	7/8/2014	16866	1	157.4475
1069	7/8/2014	87401	1	157.4475
1078	7/8/2014	15658	1	351.6975
1085	7/8/2014	64671	1	97.0725
1085	7/8/2014	85044	1	91.8225
1091	7/8/2014	97022	1	175.8225
1104	7/8/2014	68137	1	141.6975
438	7/31/2014	08879	1	960.4875
438	7/31/2014	12225	1	960.4875
438	7/31/2014	23805	1	960.4875
438	7/31/2014	53573	1	960.4875
438	7/31/2014	55802	1	997.4475
438	7/31/2014	56352	1	960.4875
438	7/31/2014	57279	1	997.4475
438	7/31/2014	77044	1	960.4875
438	7/31/2014	78362	1	960.4875
438	7/31/2014	80030	1	960.4875
438	7/31/2014	84116	1	960.4875
438	7/31/2014	85253	1	960.4875
438	7/31/2014	89031	1	997.4475
438	7/31/2014	89521	1	960.4875
438	7/31/2014	90201	1	960.4875
438	7/31/2014	94002	1	960.4875
440	7/31/2014	61727	1	1627.4475
443	7/31/2014	12771	1	923.7375
443	7/31/2014	43228	1	923.7375
443	7/31/2014	44126	1	923.7375
443	7/31/2014	55124	1	923.7375
443	7/31/2014	62208	1	923.7375
443	7/31/2014	89433	1	923.7375
487	7/31/2014	06339	1	1102.4475
487	7/31/2014	12144	1	1102.4475
487	7/31/2014	24574	1	1102.4475
487	7/31/2014	29927	2	2204.895
487	7/31/2014	30014	1	1102.4475
487	7/31/2014	33455	1	1102.4475
487	7/31/2014	37127	1	1102.4475
487	7/31/2014	45767	1	1102.4475
487	7/31/2014	45844	1	1102.4475
487	7/31/2014	46036	1	1102.4475
487	7/31/2014	46637	1	1102.4475
487	7/31/2014	47040	1	1102.4475
487	7/31/2014	58601	1	1102.4475
487	7/31/2014	64050	1	1102.4475
487	7/31/2014	64083	1	1102.4475
487	7/31/2014	64490	1	1102.4475
487	7/31/2014	65322	1	1102.4475
487	7/31/2014	68123	1	1102.4475
487	7/31/2014	70577	1	1102.4475
487	7/31/2014	73013	1	1102.4475
487	7/31/2014	77069	1	1102.4475
487	7/31/2014	77511	1	1102.4475
487	7/31/2014	78015	1	1102.4475
487	7/31/2014	80104	1	1102.4475
487	7/31/2014	80127	1	1102.4475
491	7/31/2014	25427	1	944.9475
491	7/31/2014	45312	1	944.9475
491	7/31/2014	49276	1	944.9475
491	7/31/2014	53575	1	944.9475
491	7/31/2014	53809	1	944.9475
491	7/31/2014	59106	1	944.9475
491	7/31/2014	77616	1	944.9475
491	7/31/2014	80701	1	944.9475
491	7/31/2014	85224	1	944.9475
496	7/31/2014	11204	1	928.9875
496	7/31/2014	27886	1	928.9875
496	7/31/2014	33813	1	928.9875
496	7/31/2014	43718	1	928.9875
496	7/31/2014	54880	1	928.9875
496	7/31/2014	58540	1	928.9875
496	7/31/2014	64061	1	928.9875
496	7/31/2014	73639	1	928.9875
496	7/31/2014	77372	1	928.9875
504	7/31/2014	80215	1	1837.2375
506	7/31/2014	74301	1	1296.6975
506	7/31/2014	95695	1	1296.6975
517	7/31/2014	75407	1	682.2375
528	7/31/2014	37073	1	603.4875
538	7/31/2014	97056	1	1328.1975
548	7/31/2014	02816	1	519.6975
548	7/31/2014	07463	1	519.6975
548	7/31/2014	08001	1	519.6975
548	7/31/2014	17042	1	519.6975
548	7/31/2014	20817	1	519.6975
548	7/31/2014	22192	1	519.6975
548	7/31/2014	25901	1	519.6975
548	7/31/2014	49079	1	519.6975
548	7/31/2014	60119	1	519.6975
548	7/31/2014	77511	1	519.6975
554	7/31/2014	98632	1	849.8175
556	7/31/2014	63010	1	855.6975
556	7/31/2014	73802	1	855.6975
559	7/31/2014	11706	1	629.9475
559	7/31/2014	20155	1	629.9475
559	7/31/2014	25801	1	629.9475
559	7/31/2014	94621	1	629.9475
567	7/31/2014	30474	1	876.4875
577	7/31/2014	64052	1	1023.6975
577	7/31/2014	77511	1	1023.6975
578	7/31/2014	19473	1	787.4475
578	7/31/2014	30041	1	787.4475
578	7/31/2014	48827	1	787.4475
578	7/31/2014	50229	1	787.4475
578	7/31/2014	75951	1	787.4475
578	7/31/2014	92120	1	787.4475
585	7/31/2014	11953	1	419.9475
585	7/31/2014	13760	1	419.9475
585	7/31/2014	21237	1	419.9475
585	7/31/2014	77371	1	419.9475
590	7/31/2014	38851	1	892.4475
596	7/31/2014	70526	1	766.2375
596	7/31/2014	77539	1	766.2375
596	7/31/2014	78230	1	766.2375
599	7/31/2014	19001	1	886.9875
599	7/31/2014	21918	1	886.9875
599	7/31/2014	24090	1	886.9875
599	7/31/2014	30125	1	886.9875
599	7/31/2014	53051	1	886.9875
599	7/31/2014	77517	1	886.9875
599	7/31/2014	82637	1	886.9875
604	7/31/2014	08015	1	524.9475
604	7/31/2014	34442	1	524.9475
604	7/31/2014	50208	1	524.9475
604	7/31/2014	50315	1	524.9475
604	7/31/2014	60004	1	524.9475
604	7/31/2014	87123	1	524.9475
604	7/31/2014	97302	1	524.9475
605	7/31/2014	46714	1	419.9475
605	7/31/2014	64082	1	419.9475
605	7/31/2014	66040	1	419.9475
605	7/31/2014	81137	1	419.9475
605	7/31/2014	84321	1	419.9475
609	7/31/2014	76542	1	839.9475
609	7/31/2014	77701	1	839.9475
609	7/31/2014	84092	1	839.9475
609	7/31/2014	98391	1	839.9475
615	7/31/2014	13024	1	682.4475
615	7/31/2014	61084	1	682.4475
615	7/31/2014	68428	1	682.4475
636	7/31/2014	54956	1	926.5725
636	7/31/2014	55376	1	926.5725
650	7/31/2014	34984	1	514.4475
650	7/31/2014	50479	1	514.4475
650	7/31/2014	62401	1	514.4475
650	7/31/2014	68333	1	514.4475
659	7/31/2014	17372	1	1469.9475
674	7/31/2014	11950	1	692.9475
674	7/31/2014	20195	1	692.9475
674	7/31/2014	66048	1	692.9475
674	7/31/2014	68901	1	692.9475
674	7/31/2014	80130	1	692.9475
674	7/31/2014	98837	1	692.9475
676	7/31/2014	40701	1	761.1975
676	7/31/2014	61032	1	761.1975
685	7/31/2014	32257	1	787.4475
690	7/31/2014	27248	1	367.4475
690	7/31/2014	57072	1	367.4475
690	7/31/2014	95204	1	367.4475
699	7/31/2014	14437	1	238.8225
702	7/31/2014	87105	1	314.9475
702	7/31/2014	95428	1	314.9475
706	7/31/2014	74434	1	283.4475
733	7/31/2014	16441	1	377.9475
733	7/31/2014	40403	2	766.395
733	7/31/2014	62440	1	377.9475
734	7/31/2014	42071	1	398.9475
734	7/31/2014	60155	1	398.9475
734	7/31/2014	61061	1	398.9475
734	7/31/2014	79762	1	398.9475
734	7/31/2014	80014	1	377.9475
734	7/31/2014	85204	1	377.9475
734	7/31/2014	85249	1	377.9475
734	7/31/2014	85308	3	1133.8425
734	7/31/2014	88231	1	398.9475
735	7/31/2014	52722	1	383.1975
736	7/31/2014	55008	1	388.4475
736	7/31/2014	55945	1	388.4475
746	7/31/2014	16050	1	220.4475
759	7/31/2014	37211	1	167.9475
759	7/31/2014	92110	1	165.3225
760	7/31/2014	28777	1	165.3225
761	7/31/2014	42445	1	191.5725
761	7/31/2014	49505	1	191.5725
761	7/31/2014	77382	1	194.1975
762	7/31/2014	44090	1	194.1975
762	7/31/2014	48708	1	194.1975
762	7/31/2014	61063	1	191.5725
762	7/31/2014	98532	1	191.5725
763	7/31/2014	54501	1	333.3225
763	7/31/2014	57325	1	333.3225
764	7/31/2014	15022	1	333.3225
764	7/31/2014	46835	1	333.3225
777	7/31/2014	36312	1	125.9475
777	7/31/2014	41339	1	128.5725
777	7/31/2014	46901	1	121.7475
777	7/31/2014	61953	1	125.9475
777	7/31/2014	98323	1	125.9475
778	7/31/2014	15672	1	125.9475
778	7/31/2014	32221	1	124.3725
778	7/31/2014	97013	1	125.9475
780	7/31/2014	90505	1	346.4475
781	7/31/2014	34442	1	105.9975
782	7/31/2014	02093	1	108.6225
782	7/31/2014	21550	1	108.6225
782	7/31/2014	47567	1	108.6225
782	7/31/2014	59069	1	108.6225
789	7/31/2014	30004	1	225.6975
789	7/31/2014	92371	1	225.6975
790	7/31/2014	75007	1	225.6975
791	7/31/2014	48708	1	70.8225
791	7/31/2014	84045	1	70.8225
792	7/31/2014	28906	1	70.8225
792	7/31/2014	71409	1	70.8225
792	7/31/2014	94553	1	70.8225
793	7/31/2014	18702	1	89.1975
793	7/31/2014	30107	1	89.1975
794	7/31/2014	43207	1	89.1975
794	7/31/2014	47032	1	86.5725
794	7/31/2014	97060	1	89.1975
807	7/31/2014	46112	1	220.4475
807	7/31/2014	57003	1	220.4475
809	7/31/2014	52224	1	230.9475
809	7/31/2014	80528	1	225.6975
819	7/31/2014	17540	1	1228.4475
819	7/31/2014	19085	1	1228.4475
819	7/31/2014	22603	1	1228.4475
819	7/31/2014	32963	1	1294.0725
819	7/31/2014	75420	1	1212.6975
826	7/31/2014	20737	1	1175.9475
826	7/31/2014	29706	1	1175.9475
826	7/31/2014	52653	1	1175.9475
826	7/31/2014	53211	1	1044.6975
826	7/31/2014	56031	1	1223.1975
826	7/31/2014	63080	1	1175.9475
826	7/31/2014	73051	1	1223.1975
826	7/31/2014	73432	1	1175.9475
826	7/31/2014	76021	1	1102.4475
826	7/31/2014	76028	1	1175.9475
826	7/31/2014	79602	1	1223.1975
839	7/31/2014	47060	1	818.9475
839	7/31/2014	95018	1	824.1975
882	7/31/2014	59901	1	766.4475
905	7/31/2014	52317	1	619.4475
906	7/31/2014	27030	1	446.1975
907	7/31/2014	10928	1	608.9475
907	7/31/2014	30513	1	656.1975
907	7/31/2014	31763	1	656.1975
907	7/31/2014	32207	1	608.9475
907	7/31/2014	34683	1	656.1975
907	7/31/2014	37042	1	608.9475
907	7/31/2014	53704	1	608.9475
907	7/31/2014	92571	1	603.6975
907	7/31/2014	92807	1	603.6975
927	7/31/2014	02053	1	503.9475
927	7/31/2014	20164	1	514.4475
927	7/31/2014	32259	1	514.4475
927	7/31/2014	46356	1	503.9475
927	7/31/2014	63051	1	472.4475
927	7/31/2014	84321	1	514.4475
930	7/31/2014	87120	1	582.6975
939	7/31/2014	13603	1	367.4475
939	7/31/2014	13619	1	372.6975
939	7/31/2014	58072	1	367.4475
939	7/31/2014	71292	1	383.1975
945	7/31/2014	18472	1	682.4475
945	7/31/2014	43930	1	682.4475
945	7/31/2014	59457	1	682.4475
945	7/31/2014	62439	1	682.4475
945	7/31/2014	75088	1	682.4475
945	7/31/2014	75633	1	682.4475
955	7/31/2014	27106	1	813.6975
955	7/31/2014	43213	1	829.4475
955	7/31/2014	54494	1	813.6975
957	7/31/2014	43358	1	853.0725
965	7/31/2014	29565	1	503.9475
965	7/31/2014	41049	1	524.9475
965	7/31/2014	77640	1	524.9475
965	7/31/2014	85142	1	509.1975
965	7/31/2014	92040	1	503.9475
977	7/31/2014	27540	1	519.6975
977	7/31/2014	99360	1	509.1975
981	7/31/2014	31548	1	178.4475
981	7/31/2014	31558	1	178.4475
981	7/31/2014	85204	1	167.9475
993	7/31/2014	06354	1	383.1975
993	7/31/2014	49665	1	367.4475
993	7/31/2014	61606	1	372.6975
993	7/31/2014	98823	1	383.1975
995	7/31/2014	08837	1	598.4475
995	7/31/2014	32935	1	598.4475
1000	7/31/2014	53147	2	212.52
1000	7/31/2014	80220	1	107.5725
1000	7/31/2014	83442	1	107.5725
1000	7/31/2014	87301	1	112.8225
1001	7/31/2014	62034	1	430.4475
1006	7/31/2014	47710	1	99.6975
1009	7/31/2014	60706	1	112.8225
1019	7/31/2014	63301	1	236.1975
1050	7/31/2014	28801	1	278.1975
1053	7/31/2014	84107	1	293.9475
1059	7/31/2014	11701	1	157.4475
1059	7/31/2014	77450	1	173.1975
1060	7/31/2014	82901	1	157.4475
1062	7/31/2014	83651	2	314.895
1068	7/31/2014	50125	1	406.8225
1070	7/31/2014	49829	1	157.4475
1077	7/31/2014	47161	1	341.1975
1077	7/31/2014	53189	1	341.1975
1077	7/31/2014	78254	1	341.1975
1085	7/31/2014	15057	1	97.0725
1086	7/31/2014	26554	1	91.8225
1086	7/31/2014	28752	1	91.8225
1090	7/31/2014	26571	1	383.1975
1098	7/31/2014	41301	1	314.9475
1114	7/31/2014	16063	1	173.1975
1114	7/31/2014	84074	1	183.6975
1115	7/31/2014	94550	1	396.3225
1120	7/31/2014	44281	1	183.6975
1125	7/31/2014	72956	1	939.6975
1129	7/31/2014	17347	1	461.9475
1129	7/31/2014	37329	1	461.9475
1129	7/31/2014	45344	1	461.9475
1129	7/31/2014	75428	1	461.9475
1134	7/31/2014	43228	1	881.9475
1134	7/31/2014	45887	1	881.9475
1142	7/31/2014	49068	1	703.4475
1145	7/31/2014	32526	1	335.9475
1180	7/31/2014	29209	1	524.9475
1180	7/31/2014	58602	1	524.9475
1180	7/31/2014	76522	1	514.4475
1182	7/31/2014	36207	1	215.1975
1182	7/31/2014	78620	1	209.9475
1182	7/31/2014	88001	1	209.9475
1182	7/31/2014	97814	1	209.9475
1182	7/31/2014	98168	1	209.9475
1182	7/31/2014	98662	1	209.9475
1183	7/31/2014	01235	1	619.4475
1183	7/31/2014	19061	1	619.4475
1183	7/31/2014	29720	1	606.3225
1183	7/31/2014	30075	1	606.3225
1183	7/31/2014	32083	1	629.9475
1183	7/31/2014	46202	1	606.3225
1191	7/31/2014	32776	1	288.6975
1191	7/31/2014	55397	1	288.6975
1212	7/31/2014	14901	1	404.1975
1212	7/31/2014	45714	1	404.1975
1212	7/31/2014	77494	1	404.1975
1217	7/31/2014	30052	1	582.6975
1223	7/31/2014	07823	1	398.9475
1223	7/31/2014	15108	1	398.9475
1223	7/31/2014	61021	1	398.9475
1223	7/31/2014	77459	1	398.9475
1229	7/31/2014	12801	1	288.6975
1229	7/31/2014	50156	1	288.6975
1229	7/31/2014	50317	1	288.6975
1229	7/31/2014	72023	1	288.6975
1229	7/31/2014	80219	1	288.6975
1261	7/31/2014	98537	1	498.645
1262	7/31/2014	99577	1	498.645
1299	7/31/2014	99212	1	551.145
1304	7/31/2014	08731	1	362.145
1304	7/31/2014	91362	1	398.9475
1339	7/31/2014	98296	1	288.645
1349	7/31/2014	99515	1	367.395
1391	7/31/2014	98282	1	188.895
1408	7/31/2014	99202	1	404.145
1646	7/31/2014	99336	1	414.645
1646	7/31/2014	99362	1	414.645
1699	7/31/2014	37763	1	173.1975
1703	7/31/2014	30120	1	107.5725
1713	7/31/2014	97008	1	112.8225
1823	7/31/2014	34287	1	456.6975
1830	7/31/2014	94109	1	314.9475
1875	7/31/2014	85120	1	1217.9475
1912	7/31/2014	07470	1	330.6975
1912	7/31/2014	54113	1	330.6975
1912	7/31/2014	90620	1	330.6975
1915	7/31/2014	27360	1	472.4475
1920	7/31/2014	25314	1	278.1975
1920	7/31/2014	43214	1	278.1975
1920	7/31/2014	83404	1	278.1975
1920	7/31/2014	86035	1	278.1975
1924	7/31/2014	10801	1	367.4475
1924	7/31/2014	16063	1	367.4475
1924	7/31/2014	44406	1	367.4475
1924	7/31/2014	80210	1	367.4475
1924	7/31/2014	95820	1	367.4475
1934	7/31/2014	79932	1	136.4475
1934	7/31/2014	98290	1	136.4475
1943	7/31/2014	41101	1	120.6975
1943	7/31/2014	79932	1	131.1975
1982	7/31/2014	43344	1	330.6975
1982	7/31/2014	84335	3	944.8425
1982	7/31/2014	84404	1	314.9475
1986	7/31/2014	28606	1	167.9475
1986	7/31/2014	28651	1	167.9475
1986	7/31/2014	50650	1	167.9475
1987	7/31/2014	70037	1	162.6975
1989	7/31/2014	80601	1	393.6975
1994	7/31/2014	02777	1	614.1975
1995	7/31/2014	25067	1	446.1975
1995	7/31/2014	37748	1	419.9475
1995	7/31/2014	49855	1	446.1975
1999	7/31/2014	47611	1	677.1975
1999	7/31/2014	92683	2	1354.395
2015	7/31/2014	15927	1	341.1975
2036	7/31/2014	53575	1	183.6975
2036	7/31/2014	80219	1	183.6975
2045	7/31/2014	01610	1	514.4475
2045	7/31/2014	08075	1	493.4475
2045	7/31/2014	18037	1	514.4475
2045	7/31/2014	19904	1	493.4475
2045	7/31/2014	27703	1	514.4475
2045	7/31/2014	30013	1	514.4475
2045	7/31/2014	30711	1	493.4475
2045	7/31/2014	45167	1	493.4475
2045	7/31/2014	70518	1	514.4475
2045	7/31/2014	73110	1	493.4475
2045	7/31/2014	78233	1	493.4475
2045	7/31/2014	89506	1	493.4475
2045	7/31/2014	92672	1	514.4475
2045	7/31/2014	93933	1	493.4475
2045	7/31/2014	96089	1	514.4475
2045	7/31/2014	99507	1	493.4475
2049	7/31/2014	98387	1	451.4475
2055	7/31/2014	60506	2	1241.52
2055	7/31/2014	72364	1	656.1975
2056	7/31/2014	98502	1	335.9475
2058	7/31/2014	39503	1	272.9475
2060	7/31/2014	28144	1	367.4475
2064	7/31/2014	08857	1	556.4475
2064	7/31/2014	26003	15	8661.7125
2064	7/31/2014	33813	1	556.4475
2066	7/31/2014	14706	1	393.6975
2067	7/31/2014	26440	1	540.6975
2076	7/31/2014	30016	1	703.4475
2077	7/31/2014	30134	1	367.4475
2084	7/31/2014	27519	1	666.6975
2084	7/31/2014	28216	1	687.6975
2084	7/31/2014	29461	1	666.6975
2084	7/31/2014	30038	1	666.6975
2084	7/31/2014	33431	1	666.6975
2084	7/31/2014	85716	1	666.6975
2086	7/31/2014	78861	1	241.4475
2090	7/31/2014	80013	1	383.1975
2090	7/31/2014	84047	1	383.1975
2093	7/31/2014	42104	1	446.1975
2098	7/31/2014	06614	1	312.3225
2098	7/31/2014	12564	1	312.3225
2098	7/31/2014	16648	1	312.3225
2098	7/31/2014	48030	1	312.3225
2099	7/31/2014	13078	1	430.4475
2099	7/31/2014	44221	1	430.4475
2117	7/31/2014	93405	1	682.4475
2124	7/31/2014	40403	1	908.1975
2134	7/31/2014	97224	1	498.6975
2136	7/31/2014	33710	1	451.4475
2150	7/31/2014	02190	1	514.4475
2150	7/31/2014	19437	1	514.4475
2151	7/31/2014	28215	1	524.9475
2169	7/31/2014	21102	1	593.1975
2177	7/31/2014	06019	1	656.1975
2189	7/31/2014	70750	1	309.6975
2197	7/31/2014	18444	1	238.8225
2202	7/31/2014	98056	1	324.975
2206	7/31/2014	24053	1	97.0725
2206	7/31/2014	38801	1	102.3225
2206	7/31/2014	38804	1	102.3225
2206	7/31/2014	47725	1	102.3225
2206	7/31/2014	58601	1	97.0725
2206	7/31/2014	75051	1	102.3225
2206	7/31/2014	93065	1	102.3225
2207	7/31/2014	35601	1	102.3225
2207	7/31/2014	38879	1	102.3225
2207	7/31/2014	55342	1	97.0725
2207	7/31/2014	70816	1	102.3225
2207	7/31/2014	77571	1	102.3225
2207	7/31/2014	84653	1	97.0725
2207	7/31/2014	93291	1	102.3225
2207	7/31/2014	99615	1	102.3225
2214	7/31/2014	95901	1	377.9475
2215	7/31/2014	40342	1	393.6975
2215	7/31/2014	84405	1	377.9475
2218	7/31/2014	60083	1	146.9475
2219	7/31/2014	12157	1	157.4475
2219	7/31/2014	68106	1	157.4475
2219	7/31/2014	78218	1	157.4475
2224	7/31/2014	36575	1	62.9475
2224	7/31/2014	44202	1	68.1975
2224	7/31/2014	55309	1	62.9475
2224	7/31/2014	68310	1	62.9475
2224	7/31/2014	95687	1	68.1975
2225	7/31/2014	20175	1	60.3225
2225	7/31/2014	39428	1	60.3225
2225	7/31/2014	71219	1	68.1975
2235	7/31/2014	19333	1	65.5725
2235	7/31/2014	55781	1	68.1975
2237	7/31/2014	15046	1	194.1975
2237	7/31/2014	46725	1	181.0725
2237	7/31/2014	62258	1	183.6975
2237	7/31/2014	82414	1	194.1975
2238	7/31/2014	07712	1	128.5725
2238	7/31/2014	14891	1	136.4475
2238	7/31/2014	15223	1	136.4475
2239	7/31/2014	24614	1	136.4475
2239	7/31/2014	32226	1	136.4475
2253	7/31/2014	13416	1	141.6975
2254	7/31/2014	46805	1	62.9475
2255	7/31/2014	13440	1	62.9475
2255	7/31/2014	15122	1	62.9475
2255	7/31/2014	29678	1	57.6975
2262	7/31/2014	49727	1	351.6975
2269	7/31/2014	18512	1	343.8225
2269	7/31/2014	29803	1	349.0725
2269	7/31/2014	46750	1	343.8225
2269	7/31/2014	48708	1	349.0725
2269	7/31/2014	59457	1	328.0725
2269	7/31/2014	77365	1	343.8225
2269	7/31/2014	93271	1	349.0725
2275	7/31/2014	16059	1	367.4475
2275	7/31/2014	61571	1	393.6975
2275	7/31/2014	62948	1	388.4475
2275	7/31/2014	80020	1	377.9475
2275	7/31/2014	95746	1	393.6975
2284	7/31/2014	17066	1	346.4475
2284	7/31/2014	49755	1	330.6975
2284	7/31/2014	83835	1	346.4475
2295	7/31/2014	43147	1	954.975
2295	7/31/2014	80112	1	981.225
2331	7/31/2014	12116	1	655.725
2331	7/31/2014	15376	1	655.725
2331	7/31/2014	26003	5	3273.375
2331	7/31/2014	43952	2	1311.45
2331	7/31/2014	71841	1	655.725
2331	7/31/2014	77521	1	650.475
2331	7/31/2014	80003	1	614.1975
2331	7/31/2014	89107	1	655.725
2331	7/31/2014	94086	1	655.725
2332	7/31/2014	07461	1	534.975
2332	7/31/2014	30265	1	534.975
2332	7/31/2014	31820	1	534.975
2332	7/31/2014	50111	1	534.975
2332	7/31/2014	75061	1	503.9475
2332	7/31/2014	76085	1	534.975
2332	7/31/2014	78363	1	524.475
2345	7/31/2014	32256	1	446.1975
2350	7/31/2014	20109	1	366.975
2350	7/31/2014	62298	1	372.225
2354	7/31/2014	24558	1	388.4475
2354	7/31/2014	64720	1	388.4475
2355	7/31/2014	29717	1	624.6975
2355	7/31/2014	46835	1	624.6975
2355	7/31/2014	47591	1	650.475
2359	7/31/2014	37042	1	477.6975
2359	7/31/2014	40065	1	472.4475
2359	7/31/2014	43028	1	467.1975
2365	7/31/2014	89130	1	529.725
2365	7/31/2014	92320	1	540.225
2367	7/31/2014	17015	1	477.225
2367	7/31/2014	21740	1	471.975
2367	7/31/2014	31401	1	477.225
2367	7/31/2014	43240	1	477.225
2367	7/31/2014	66223	1	477.225
2367	7/31/2014	93422	1	477.225
2368	7/31/2014	42301	1	734.475
2368	7/31/2014	51050	1	723.975
2368	7/31/2014	52341	1	760.725
2368	7/31/2014	68025	1	734.475
2368	7/31/2014	77020	1	760.725
2369	7/31/2014	06612	1	424.725
2369	7/31/2014	32258	1	424.725
2369	7/31/2014	80023	1	424.725
2379	7/31/2014	33647	1	194.1975
2379	7/31/2014	77449	1	194.1975
2380	7/31/2014	95688	1	335.9475
2384	7/31/2014	46808	1	674.5725
2385	7/31/2014	92021	1	775.95
2387	7/31/2014	13421	1	524.9475
2387	7/31/2014	70806	1	530.1975
2388	7/31/2014	49085	1	346.4475
2388	7/31/2014	81212	1	346.4475
2389	7/31/2014	54847	1	870.45
2389	7/31/2014	54880	1	870.45
2391	7/31/2014	13035	1	797.475
2393	7/31/2014	47960	1	110.1975
2394	7/31/2014	93206	1	152.1975
2395	7/31/2014	06712	1	157.4475
2395	7/31/2014	08879	1	157.4475
2395	7/31/2014	12204	1	157.4475
2395	7/31/2014	53548	1	157.4475
2396	7/31/2014	20007	1	115.4475
2396	7/31/2014	24019	1	115.4475
2396	7/31/2014	24301	1	115.4475
2396	7/31/2014	58208	1	115.4475
2396	7/31/2014	61270	1	115.4475
2402	7/31/2014	84339	1	320.1975
3	7/31/2014	48306	1	879.375
3	7/31/2014	83814	1	879.375
3	7/31/2014	87507	1	879.375
3	7/31/2014	91784	1	879.375
21	7/31/2014	80123	1	430.395
93	7/31/2014	40324	1	1129.8
107	7/31/2014	89706	1	556.5
107	7/31/2014	95356	1	556.5
108	7/31/2014	02919	1	987
108	7/31/2014	48187	1	987
108	7/31/2014	87109	1	987
108	7/31/2014	94524	1	987
115	7/31/2014	03071	1	882
115	7/31/2014	08690	1	882
115	7/31/2014	20882	1	882
165	7/31/2014	22182	1	662.55
206	7/31/2014	10461	1	1025.6925
206	7/31/2014	37207	1	871.4475
206	7/31/2014	37743	1	871.4475
206	7/31/2014	46032	1	1025.6925
206	7/31/2014	60606	2	1975.89
206	7/31/2014	64064	1	871.4475
206	7/31/2014	65711	1	950.1975
206	7/31/2014	67230	1	950.1975
206	7/31/2014	75712	1	1025.6925
206	7/31/2014	77063	1	950.1975
240	7/31/2014	06032	1	460.6875
240	7/31/2014	78737	1	460.6875
240	7/31/2014	97140	1	460.6875
272	7/31/2014	11530	1	629.7375
280	7/31/2014	40204	1	1049.7375
313	7/31/2014	28273	1	760.9875
313	7/31/2014	90740	1	760.9875
313	7/31/2014	98223	1	760.9875
332	7/31/2014	28031	1	944.7375
335	7/31/2014	06033	1	865.9875
335	7/31/2014	11725	1	865.9875
335	7/31/2014	85251	1	865.9875
342	7/31/2014	06109	1	708.4875
342	7/31/2014	91006	1	708.4875
359	7/31/2014	93465	1	1144.2375
404	7/31/2014	61028	1	1863.6975
405	7/31/2014	73169	1	1916.1975
407	7/31/2014	19374	1	1708.8225
407	7/31/2014	22815	1	1708.8225
407	7/31/2014	28621	1	1708.8225
407	7/31/2014	43343	1	1708.8225
407	7/31/2014	55919	1	1708.8225
407	7/31/2014	92626	1	1708.8225
412	7/31/2014	06820	1	1627.4475
412	7/31/2014	49254	1	1627.4475
412	7/31/2014	62839	1	1627.4475
426	7/31/2014	06401	1	976.4475
426	7/31/2014	89702	1	976.4475
430	7/31/2014	30656	1	912.8175
433	7/31/2014	17222	1	997.4475
433	7/31/2014	28589	1	997.4475
433	7/31/2014	60609	2	1994.895
433	7/31/2014	72450	1	997.4475
433	7/31/2014	86401	1	997.4475
433	7/31/2014	94546	1	997.4475
438	7/31/2014	06076	1	997.4475
438	7/31/2014	11542	1	960.4875
438	7/31/2014	13165	1	960.4875
438	7/31/2014	14905	1	960.4875
438	7/31/2014	15312	1	960.4875
438	7/31/2014	16915	1	960.4875
438	7/31/2014	25430	1	960.4875
438	7/31/2014	28056	1	960.4875
438	7/31/2014	28601	1	960.4875
438	7/31/2014	30014	1	960.4875
438	7/31/2014	37617	1	960.4875
438	7/31/2014	44483	1	960.4875
438	7/31/2014	44705	1	960.4875
438	7/31/2014	52748	1	960.4875
438	7/31/2014	53036	1	960.4875
438	7/31/2014	54701	1	960.4875
438	7/31/2014	60491	1	960.4875
438	7/31/2014	62982	1	960.4875
438	7/31/2014	63049	1	960.4875
438	7/31/2014	66102	1	960.4875
438	7/31/2014	66206	1	960.4875
438	7/31/2014	73025	1	960.4875
438	7/31/2014	73521	1	960.4875
438	7/31/2014	75604	1	960.4875
438	7/31/2014	77545	1	960.4875
438	7/31/2014	77581	1	997.4475
438	7/31/2014	80528	1	960.4875
438	7/31/2014	85381	1	960.4875
438	7/31/2014	90740	1	960.4875
438	7/31/2014	92620	2	1920.975
438	7/31/2014	92886	2	1920.975
438	7/31/2014	94583	1	960.4875
440	7/31/2014	33065	1	1627.4475
440	7/31/2014	44870	1	1627.4475
440	7/31/2014	53538	1	1627.4475
440	7/31/2014	79412	1	1627.4475
440	7/31/2014	92346	1	1637.9475
443	7/31/2014	07718	1	923.7375
443	7/31/2014	23901	1	923.7375
443	7/31/2014	29654	1	923.7375
443	7/31/2014	37129	1	923.7375
443	7/31/2014	48843	1	923.7375
443	7/31/2014	76036	1	923.7375
443	7/31/2014	77401	1	923.7375
443	7/31/2014	85306	1	923.7375
443	7/31/2014	95127	1	923.7375
487	7/31/2014	15101	1	1102.4475
487	7/31/2014	18453	1	1102.4475
487	7/31/2014	21061	1	1102.4475
487	7/31/2014	33542	1	1102.4475
487	7/31/2014	36037	1	1102.4475
487	7/31/2014	40272	1	1102.4475
487	7/31/2014	44904	1	1102.4475
487	7/31/2014	48124	1	1102.4475
487	7/31/2014	48173	1	1102.4475
487	7/31/2014	49345	1	1102.4475
487	7/31/2014	51501	1	1102.4475
487	7/31/2014	53144	1	1102.4475
487	7/31/2014	56036	1	1102.4475
487	7/31/2014	56145	1	1102.4475
487	7/31/2014	57469	1	1102.4475
487	7/31/2014	57501	1	1102.4475
487	7/31/2014	60538	1	1102.4475
487	7/31/2014	61073	1	1102.4475
487	7/31/2014	61705	1	1102.4475
487	7/31/2014	62947	1	1102.4475
487	7/31/2014	71107	1	1102.4475
487	7/31/2014	78418	1	1102.4475
487	7/31/2014	89031	1	1102.4475
487	7/31/2014	92653	1	1102.4475
489	7/31/2014	23502	1	902.9475
489	7/31/2014	84321	2	1805.895
491	7/31/2014	06002	1	944.9475
491	7/31/2014	08037	1	944.9475
491	7/31/2014	12414	1	944.9475
491	7/31/2014	13069	1	944.9475
491	7/31/2014	19055	1	892.4475
491	7/31/2014	20646	1	944.9475
491	7/31/2014	30180	1	944.9475
491	7/31/2014	46517	1	944.9475
491	7/31/2014	56601	1	944.9475
491	7/31/2014	76017	1	944.9475
491	7/31/2014	76706	1	892.4475
491	7/31/2014	90032	1	944.9475
491	7/31/2014	91204	1	944.9475
491	7/31/2014	97756	1	944.9475
496	7/31/2014	11421	1	928.9875
496	7/31/2014	19002	1	928.9875
496	7/31/2014	33594	1	928.9875
496	7/31/2014	37931	1	928.9875
496	7/31/2014	49015	1	944.9475
496	7/31/2014	60096	1	928.9875
496	7/31/2014	94801	1	928.9875
506	7/31/2014	46970	1	1296.6975
506	7/31/2014	53405	1	1296.6975
506	7/31/2014	55347	1	1296.6975
506	7/31/2014	55379	1	1296.6975
506	7/31/2014	66604	1	1296.6975
506	7/31/2014	68122	1	1296.6975
506	7/31/2014	85268	1	1296.6975
544	7/31/2014	32043	1	943.425
548	7/31/2014	11787	1	519.6975
548	7/31/2014	12225	1	519.6975
548	7/31/2014	13027	1	519.6975
548	7/31/2014	20776	1	519.6975
548	7/31/2014	21061	1	519.6975
548	7/31/2014	57501	1	519.6975
548	7/31/2014	70072	1	519.6975
559	7/31/2014	06238	1	629.9475
559	7/31/2014	98686	1	629.9475
567	7/31/2014	46077	1	876.6975
567	7/31/2014	90638	1	876.6975
577	7/31/2014	18966	1	1023.6975
577	7/31/2014	74063	1	1023.6975
578	7/31/2014	08691	1	787.4475
578	7/31/2014	62526	1	787.4475
578	7/31/2014	68801	1	787.4475
578	7/31/2014	91320	1	787.4475
578	7/31/2014	92780	1	787.4475
579	7/31/2014	87031	1	1328.1975
580	7/31/2014	44622	1	834.4875
580	7/31/2014	61944	1	834.4875
580	7/31/2014	73099	1	834.4875
580	7/31/2014	77075	1	834.4875
580	7/31/2014	80537	1	834.4875
580	7/31/2014	97386	1	834.4875
585	7/31/2014	10801	1	419.9475
585	7/31/2014	26508	1	419.9475
585	7/31/2014	55412	1	419.9475
585	7/31/2014	92675	1	419.9475
585	7/31/2014	99654	1	419.9475
590	7/31/2014	19355	1	892.4475
590	7/31/2014	46562	1	892.4475
596	7/31/2014	17921	1	766.2375
599	7/31/2014	64014	1	886.9875
604	7/31/2014	08724	1	524.9475
604	7/31/2014	21601	1	524.9475
604	7/31/2014	37863	1	524.9475
604	7/31/2014	40447	1	524.9475
604	7/31/2014	50479	1	524.9475
604	7/31/2014	82935	1	524.9475
605	7/31/2014	12759	1	419.9475
605	7/31/2014	33569	1	419.9475
605	7/31/2014	44663	1	419.9475
605	7/31/2014	53534	1	419.9475
605	7/31/2014	78749	1	419.9475
609	7/31/2014	12225	2	1794.975
609	7/31/2014	61052	1	839.9475
609	7/31/2014	63011	1	839.9475
609	7/31/2014	89436	1	897.4875
615	7/31/2014	27526	1	682.4475
615	7/31/2014	28269	1	682.4475
615	7/31/2014	43701	1	682.4475
615	7/31/2014	89436	1	682.4475
633	7/31/2014	60175	1	566.9475
633	7/31/2014	94706	1	566.9475
636	7/31/2014	54986	1	926.5725
636	7/31/2014	57702	2	1808.52
636	7/31/2014	60156	1	926.5725
636	7/31/2014	68901	1	926.5725
636	7/31/2014	92545	1	926.5725
636	7/31/2014	93727	1	926.5725
650	7/31/2014	53511	1	514.4475
655	7/31/2014	19320	1	985.425
659	7/31/2014	74730	1	1469.9475
659	7/31/2014	85747	1	1469.9475
674	7/31/2014	61080	1	692.9475
676	7/31/2014	32328	1	761.1975
676	7/31/2014	62987	1	761.1975
685	7/31/2014	01060	1	876.4875
689	7/31/2014	14502	1	209.7375
690	7/31/2014	06902	1	367.4475
690	7/31/2014	19533	1	367.4475
690	7/31/2014	42262	1	367.4475
690	7/31/2014	46142	1	367.4475
690	7/31/2014	48843	1	367.4475
690	7/31/2014	55720	1	367.4475
690	7/31/2014	78606	1	367.4475
690	7/31/2014	80521	1	367.4475
699	7/31/2014	92886	1	238.8225
702	7/31/2014	32925	1	312.3225
733	7/31/2014	11432	1	398.9475
733	7/31/2014	12701	1	398.9475
733	7/31/2014	40220	1	377.9475
733	7/31/2014	44718	1	377.9475
733	7/31/2014	55744	1	398.9475
733	7/31/2014	87413	1	377.9475
733	7/31/2014	98516	1	377.9475
734	7/31/2014	30707	1	377.9475
734	7/31/2014	67880	1	398.9475
734	7/31/2014	73115	1	377.9475
734	7/31/2014	83401	1	398.9475
734	7/31/2014	83858	1	377.9475
734	7/31/2014	87144	1	377.9475
734	7/31/2014	98312	3	1102.3425
735	7/31/2014	85383	1	393.6975
735	7/31/2014	98665	1	388.4475
736	7/31/2014	98030	1	388.4475
745	7/31/2014	45812	1	220.4475
759	7/31/2014	24472	1	165.3225
760	7/31/2014	40823	1	167.9475
760	7/31/2014	42044	1	165.3225
760	7/31/2014	59405	1	167.9475
760	7/31/2014	95937	1	162.6975
760	7/31/2014	98362	1	165.3225
761	7/31/2014	86021	1	191.5725
762	7/31/2014	48858	2	385.77
762	7/31/2014	77057	1	194.1975
762	7/31/2014	85234	1	194.1975
763	7/31/2014	78641	1	333.3225
763	7/31/2014	92392	1	333.3225
764	7/31/2014	74014	1	333.3225
764	7/31/2014	94550	1	333.3225
777	7/31/2014	27320	1	128.5725
777	7/31/2014	55319	1	125.9475
777	7/31/2014	61547	1	124.3725
778	7/31/2014	02780	1	128.5725
778	7/31/2014	16148	1	125.9475
778	7/31/2014	29536	1	125.9475
778	7/31/2014	37179	1	125.9475
778	7/31/2014	48186	1	128.5725
778	7/31/2014	67501	1	125.9475
778	7/31/2014	73703	1	124.3725
779	7/31/2014	48911	1	351.6975
779	7/31/2014	54531	1	335.9475
779	7/31/2014	76013	1	346.4475
781	7/31/2014	08902	1	108.6225
781	7/31/2014	59041	1	108.6225
782	7/31/2014	08535	1	110.1975
782	7/31/2014	44512	1	102.3225
782	7/31/2014	74048	1	108.6225
782	7/31/2014	74881	1	110.1975
789	7/31/2014	76844	1	225.6975
791	7/31/2014	01089	2	141.645
791	7/31/2014	53718	1	70.8225
791	7/31/2014	57108	1	70.8225
791	7/31/2014	62422	1	70.8225
791	7/31/2014	95519	1	70.8225
792	7/31/2014	36869	2	141.645
792	7/31/2014	43701	1	70.8225
792	7/31/2014	53092	1	70.8225
792	7/31/2014	53901	1	70.8225
792	7/31/2014	55313	1	70.8225
792	7/31/2014	55362	1	70.8225
792	7/31/2014	72712	1	70.8225
792	7/31/2014	83401	1	70.8225
792	7/31/2014	98576	1	70.8225
793	7/31/2014	37334	2	178.395
793	7/31/2014	43935	1	89.1975
794	7/31/2014	13608	1	89.1975
794	7/31/2014	20164	1	89.1975
794	7/31/2014	99576	1	89.1975
808	7/31/2014	59105	1	338.5725
816	7/31/2014	52722	1	362.1975
816	7/31/2014	97203	1	362.1975
819	7/31/2014	22309	1	1228.4475
826	7/31/2014	14850	1	1223.1975
826	7/31/2014	16652	1	1175.9475
826	7/31/2014	17257	1	1175.9475
826	7/31/2014	32086	1	1102.4475
826	7/31/2014	32822	1	1175.9475
826	7/31/2014	45238	1	1102.4475
826	7/31/2014	45865	1	1044.6975
826	7/31/2014	55021	1	1102.4475
826	7/31/2014	55065	1	1102.4475
826	7/31/2014	57725	1	1175.9475
826	7/31/2014	60067	1	1175.9475
826	7/31/2014	62702	1	1102.4475
826	7/31/2014	67439	1	1223.1975
826	7/31/2014	68516	1	1223.1975
826	7/31/2014	82007	1	1102.4475
826	7/31/2014	89406	1	1102.4475
826	7/31/2014	98328	1	1175.9475
828	7/31/2014	77301	2	1692.18
854	7/31/2014	98074	1	755.9475
862	7/31/2014	85705	1	194.1975
907	7/31/2014	20747	1	603.6975
907	7/31/2014	27298	1	608.9475
907	7/31/2014	28114	1	603.6975
907	7/31/2014	55906	1	608.9475
907	7/31/2014	60644	1	608.9475
907	7/31/2014	64058	1	608.9475
907	7/31/2014	84065	1	656.1975
907	7/31/2014	97206	1	593.1975
926	7/31/2014	07020	1	566.9475
926	7/31/2014	33993	1	566.9475
927	7/31/2014	12569	1	514.4475
927	7/31/2014	14519	1	503.9475
927	7/31/2014	36870	1	514.4475
927	7/31/2014	55429	1	514.4475
927	7/31/2014	64085	1	514.4475
927	7/31/2014	85713	1	514.4475
927	7/31/2014	98178	1	503.9475
930	7/31/2014	43016	1	566.9475
939	7/31/2014	48732	1	383.1975
939	7/31/2014	73160	1	367.4475
945	7/31/2014	11501	1	682.4475
945	7/31/2014	17319	1	682.4475
945	7/31/2014	22980	1	682.4475
945	7/31/2014	33032	1	682.4475
945	7/31/2014	52001	1	682.4475
945	7/31/2014	57401	1	682.4475
945	7/31/2014	97526	1	682.4475
947	7/31/2014	19138	1	708.6975
948	7/31/2014	98271	1	761.1975
957	7/31/2014	80012	1	853.0725
958	7/31/2014	37411	1	745.4475
958	7/31/2014	43506	1	745.4475
959	7/31/2014	70748	1	842.5725
965	7/31/2014	28147	1	509.1975
965	7/31/2014	42345	1	509.1975
965	7/31/2014	79936	1	509.1975
967	7/31/2014	61866	1	677.1975
977	7/31/2014	32164	1	503.9475
981	7/31/2014	17347	1	178.4475
981	7/31/2014	22903	1	178.4475
981	7/31/2014	39648	1	178.4475
981	7/31/2014	41040	1	178.4475
981	7/31/2014	43125	1	178.4475
981	7/31/2014	60647	1	178.4475
981	7/31/2014	71901	1	178.4475
981	7/31/2014	85143	1	167.9475
990	7/31/2014	28215	1	451.4475
993	7/31/2014	45410	1	383.1975
993	7/31/2014	90066	1	367.4475
1000	7/31/2014	27539	1	107.5725
1000	7/31/2014	64850	1	112.8225
1000	7/31/2014	91722	1	107.5725
1008	7/31/2014	66736	1	278.1975
1009	7/31/2014	37711	1	112.8225
1009	7/31/2014	51301	1	112.8225
1009	7/31/2014	53147	1	112.8225
1009	7/31/2014	54313	2	225.645
1009	7/31/2014	64070	1	112.8225
1009	7/31/2014	64080	1	112.8225
1009	7/31/2014	75219	1	112.8225
1009	7/31/2014	98584	1	112.8225
1019	7/31/2014	64064	1	236.1975
1043	7/31/2014	30342	1	362.1975
1043	7/31/2014	34996	1	362.1975
1053	7/31/2014	12065	1	293.9475
1053	7/31/2014	37027	1	293.9475
1053	7/31/2014	52213	1	293.9475
1053	7/31/2014	66846	1	293.9475
1053	7/31/2014	95340	2	587.895
1053	7/31/2014	95614	1	293.9475
1059	7/31/2014	24153	1	162.6975
1059	7/31/2014	59501	1	173.1975
1059	7/31/2014	84528	1	162.6975
1060	7/31/2014	25313	1	162.6975
1060	7/31/2014	28086	1	173.1975
1060	7/31/2014	43123	1	162.6975
1067	7/31/2014	85234	1	406.8225
1070	7/31/2014	70444	1	157.4475
1077	7/31/2014	28215	1	341.1975
1077	7/31/2014	43082	1	351.6975
1078	7/31/2014	26330	1	341.1975
1078	7/31/2014	43947	1	351.6975
1078	7/31/2014	92626	1	351.6975
1085	7/31/2014	21132	1	102.3225
1085	7/31/2014	45431	1	97.0725
1086	7/31/2014	18103	1	102.3225
1086	7/31/2014	83704	1	102.3225
1089	7/31/2014	84087	1	383.1975
1103	7/31/2014	60449	1	157.4475
1103	7/31/2014	97914	1	146.9475
1115	7/31/2014	89701	1	396.3225
1120	7/31/2014	59405	1	175.8225
1120	7/31/2014	75436	1	194.1975
1127	7/31/2014	72223	1	766.4475
1129	7/31/2014	55336	1	454.0725
1134	7/31/2014	06413	1	881.9475
1137	7/31/2014	25526	1	745.4475
1137	7/31/2014	89129	1	745.4475
1142	7/31/2014	15239	1	677.1975
1142	7/31/2014	84010	1	703.4475
1145	7/31/2014	14901	1	335.9475
1145	7/31/2014	46743	1	335.9475
1172	7/31/2014	19938	1	472.4475
1172	7/31/2014	30062	1	477.6975
1172	7/31/2014	55422	1	477.6975
1175	7/31/2014	21742	1	650.9475
1175	7/31/2014	28052	1	624.6975
1180	7/31/2014	21740	1	524.9475
1182	7/31/2014	30179	1	209.9475
1182	7/31/2014	78750	1	209.9475
1182	7/31/2014	80227	1	209.9475
1182	7/31/2014	85226	1	209.9475
1182	7/31/2014	97267	1	215.1975
1183	7/31/2014	01027	1	606.3225
1183	7/31/2014	29115	1	606.3225
1207	7/31/2014	81253	1	729.6975
1212	7/31/2014	21771	1	404.1975
1212	7/31/2014	84128	1	404.1975
1212	7/31/2014	97222	1	388.4475
1217	7/31/2014	22901	1	593.1975
1229	7/31/2014	35216	1	288.6975
1229	7/31/2014	43130	1	288.6975
1229	7/31/2014	45714	1	288.6975
1229	7/31/2014	77414	1	288.6975
1304	7/31/2014	84054	4	1595.79
1313	7/31/2014	98282	1	304.395
1370	7/31/2014	99216	1	498.645
1391	7/31/2014	98926	1	188.895
1392	7/31/2014	98672	1	188.895
1517	7/31/2014	98844	1	230.895
1517	7/31/2014	99212	1	230.895
1542	7/31/2014	98512	1	419.895
1560	7/31/2014	13361	1	367.4475
1696	7/31/2014	11355	1	183.6975
1697	7/31/2014	98401	1	236.1975
1703	7/31/2014	48091	1	104.9475
1722	7/31/2014	48036	2	173.145
1722	7/31/2014	62305	1	86.5725
1724	7/31/2014	48103	1	157.4475
1809	7/31/2014	23185	1	230.9475
1810	7/31/2014	11221	1	272.9475
1810	7/31/2014	54171	1	272.9475
1831	7/31/2014	07921	1	362.1975
1852	7/31/2014	63102	1	167.9475
1889	7/31/2014	98439	1	724.4475
794	9/11/2014	56090	1	89.1975
807	9/11/2014	85255	1	220.4475
826	9/11/2014	16426	1	1102.4475
826	9/11/2014	38367	1	1044.6975
826	9/11/2014	76033	1	1333.4475
907	9/11/2014	32907	1	603.6975
907	9/11/2014	39426	1	608.9475
907	9/11/2014	85023	1	608.9475
927	9/11/2014	36541	1	514.4475
939	9/11/2014	49707	1	356.9475
939	9/11/2014	53151	1	367.4475
945	9/11/2014	77058	1	682.4475
947	9/11/2014	92509	1	708.6975
959	9/11/2014	17013	1	842.5725
981	9/11/2014	46360	1	178.4475
995	9/11/2014	43138	1	593.1975
1000	9/11/2014	47436	1	107.5725
1019	9/11/2014	33624	1	236.1975
1053	9/11/2014	11930	1	293.9475
1053	9/11/2014	72121	1	293.9475
1060	9/11/2014	05201	1	162.6975
1062	9/11/2014	18947	1	146.9475
1078	9/11/2014	78626	1	341.1975
1086	9/11/2014	54820	1	102.3225
1104	9/11/2014	68116	1	146.9475
1115	9/11/2014	33556	1	422.5725
1129	9/11/2014	23452	1	461.9475
1134	9/11/2014	78362	1	881.9475
1140	9/11/2014	70403	1	755.9475
1171	9/11/2014	02330	1	356.9475
1171	9/11/2014	08215	1	356.9475
1171	9/11/2014	08218	1	356.9475
1171	9/11/2014	30813	1	356.9475
1172	9/11/2014	78046	1	477.6975
1175	9/11/2014	97351	1	650.9475
1180	9/11/2014	11756	1	514.4475
1182	9/11/2014	24201	1	215.1975
1182	9/11/2014	74134	1	209.9475
1182	9/11/2014	92201	1	209.9475
1182	9/11/2014	93635	1	209.9475
1183	9/11/2014	35661	1	606.3225
1212	9/11/2014	55076	1	404.1975
1212	9/11/2014	71655	1	425.1975
1212	9/11/2014	77988	1	404.1975
1212	9/11/2014	90278	1	404.1975
1223	9/11/2014	67207	1	398.9475
1228	9/11/2014	51521	1	139.0725
1229	9/11/2014	33811	1	288.6975
1229	9/11/2014	77536	1	288.6975
1341	9/11/2014	28105	1	325.395
1408	9/11/2014	89511	1	404.145
1420	9/11/2014	77002	1	472.395
1454	9/11/2014	95959	1	435.645
1495	9/11/2014	98684	1	419.895
1518	9/11/2014	89183	1	230.895
1542	9/11/2014	23224	1	383.145
1682	9/11/2014	21120	1	755.895
1700	9/11/2014	33133	1	104.9475
1705	9/11/2014	94539	1	146.9475
1755	9/11/2014	92677	1	519.6975
1809	9/11/2014	90813	1	230.9475
1837	9/11/2014	01077	1	162.6975
1846	9/11/2014	19149	1	467.1975
1852	9/11/2014	32084	1	173.1975
1909	9/11/2014	37215	1	207.3225
1915	9/11/2014	98908	1	482.9475
1920	9/11/2014	50613	1	278.1975
1934	9/11/2014	18969	1	136.4475
1989	9/11/2014	43569	1	393.6975
1995	9/11/2014	23235	1	446.1975
2045	9/11/2014	44136	1	493.4475
2045	9/11/2014	44632	1	493.4475
2045	9/11/2014	91932	1	514.4475
2090	9/11/2014	53005	1	383.1975
2097	9/11/2014	76513	1	488.1975
2199	9/11/2014	55330	1	204.6975
2206	9/11/2014	35571	1	97.0725
2206	9/11/2014	47591	1	102.3225
2206	9/11/2014	77095	1	102.3225
2206	9/11/2014	83406	1	102.3225
2206	9/11/2014	99005	1	102.3225
2207	9/11/2014	07882	1	97.0725
2214	9/11/2014	84655	1	377.9475
2215	9/11/2014	80125	1	393.6975
2218	9/11/2014	11357	1	152.1975
2219	9/11/2014	70454	1	152.1975
2224	9/11/2014	37361	2	125.895
2225	9/11/2014	37308	1	62.9475
2237	9/11/2014	16066	1	183.6975
2255	9/11/2014	67601	1	62.9475
2269	9/11/2014	18641	1	343.8225
2269	9/11/2014	41017	1	343.8225
2275	9/11/2014	80528	1	362.1975
2334	9/11/2014	43402	1	382.725
2343	9/11/2014	37307	1	488.1975
2350	9/11/2014	21042	1	372.225
2354	9/11/2014	64429	1	388.4475
2361	9/11/2014	29853	1	592.725
2367	9/11/2014	40065	1	477.225
2368	9/11/2014	50112	1	734.475
2388	9/11/2014	65025	1	330.6975
2395	9/11/2014	32407	1	157.4475
2396	9/11/2014	21087	1	115.4475
2396	9/11/2014	27707	1	115.4475
2412	9/11/2014	23503	1	107.5725
9	9/11/2014	89117	1	577.2375
26	9/11/2014	93635	1	774.375
54	9/11/2014	28412	1	404.1975
206	9/11/2014	28610	1	892.4475
206	9/11/2014	29851	1	950.1975
206	9/11/2014	55044	1	871.4475
253	9/11/2014	67206	1	734.7375
383	9/11/2014	85627	1	603.4875
405	9/11/2014	36202	1	1916.1975
426	9/11/2014	62246	1	976.4475
433	9/11/2014	43612	1	997.4475
438	9/11/2014	19807	1	997.4475
438	9/11/2014	34461	1	997.4475
438	9/11/2014	49676	1	997.4475
438	9/11/2014	78130	1	997.4475
440	9/11/2014	43701	1	1627.4475
440	9/11/2014	46845	1	1627.4475
478	9/11/2014	34983	1	1417.4475
487	9/11/2014	28532	1	1102.4475
487	9/11/2014	47462	1	1102.4475
487	9/11/2014	53018	1	1102.4475
487	9/11/2014	54130	1	1102.4475
489	9/11/2014	12553	1	997.4475
489	9/11/2014	81252	1	902.9475
491	9/11/2014	33176	1	944.9475
491	9/11/2014	76430	1	944.9475
496	9/11/2014	38138	1	944.9475
496	9/11/2014	45140	1	928.9875
496	9/11/2014	77024	1	944.9475
496	9/11/2014	79915	1	928.9875
506	9/11/2014	62644	1	1296.6975
548	9/11/2014	34104	1	519.6975
548	9/11/2014	34221	1	519.6975
548	9/11/2014	55376	1	519.6975
559	9/11/2014	44511	1	629.9475
567	9/11/2014	37210	1	876.6975
579	9/11/2014	77511	1	1328.1975
585	9/11/2014	30736	1	419.9475
585	9/11/2014	36575	1	419.9475
604	9/11/2014	06512	1	524.9475
604	9/11/2014	24503	1	524.9475
604	9/11/2014	49085	1	524.9475
604	9/11/2014	99320	1	524.9475
609	9/11/2014	15501	1	839.9475
609	9/11/2014	48168	1	839.9475
615	9/11/2014	06450	1	682.4475
636	9/11/2014	60477	1	926.5725
690	9/11/2014	97479	1	367.4475
733	9/11/2014	06712	2	755.895
733	9/11/2014	84404	1	398.9475
734	9/11/2014	28625	1	377.9475
734	9/11/2014	44233	1	377.9475
761	9/11/2014	59452	1	194.1975
762	9/11/2014	95008	1	194.1975
763	9/11/2014	23113	1	333.3225
782	9/11/2014	25541	1	108.6225
792	9/11/2014	87544	1	70.8225
793	9/11/2014	28134	1	89.1975
793	9/11/2014	78730	1	89.1975
794	9/11/2014	08088	1	89.1975
794	9/11/2014	45658	1	89.1975
808	9/11/2014	94061	1	343.8225
819	9/11/2014	06850	1	1396.4475
826	9/11/2014	33860	1	1175.9475
907	9/11/2014	06513	1	603.6975
907	9/11/2014	27596	1	608.9475
907	9/11/2014	48154	1	608.9475
907	9/11/2014	85706	1	608.9475
939	9/11/2014	42456	1	383.1975
959	9/11/2014	32940	1	863.5725
959	9/11/2014	33334	1	842.5725
977	9/11/2014	77474	1	509.1975
977	9/11/2014	85388	1	503.9475
981	9/11/2014	43143	1	178.4475
981	9/11/2014	80211	1	178.4475
993	9/11/2014	23602	1	383.1975
1009	9/11/2014	49893	1	112.8225
1009	9/11/2014	53085	1	112.8225
1022	9/11/2014	85383	1	157.4475
1049	9/11/2014	92029	1	257.1975
1062	9/11/2014	55811	1	146.9475
1070	9/11/2014	39354	1	157.4475
1077	9/11/2014	87415	1	351.6975
1078	9/11/2014	12850	1	341.1975
1078	9/11/2014	81062	1	351.6975
1085	9/11/2014	16002	1	102.3225
1086	9/11/2014	45662	1	102.3225
1096	9/11/2014	21239	1	120.6975
1103	9/11/2014	85027	2	288.645
1114	9/11/2014	36017	1	183.6975
1126	9/11/2014	95351	1	724.4475
1129	9/11/2014	97024	1	461.9475
1142	9/11/2014	77904	1	703.4475
1171	9/11/2014	62966	1	356.9475
1171	9/11/2014	65802	1	356.9475
1172	9/11/2014	19446	1	472.4475
1175	9/11/2014	71055	1	614.1975
1229	9/11/2014	98002	1	288.6975
1262	9/11/2014	85048	1	498.645
1288	9/11/2014	92627	1	698.145
1443	9/11/2014	95959	1	112.77
1542	9/11/2014	84414	1	383.145
1560	9/11/2014	98103	1	367.4475
1686	9/11/2014	86336	1	818.895
1722	9/11/2014	20008	1	86.5725
1722	9/11/2014	50257	1	86.5725
1722	9/11/2014	53711	1	86.5725
1730	9/11/2014	97002	1	786.975
1742	9/11/2014	30045	1	288.6975
1827	9/11/2014	90042	1	257.1975
1907	9/11/2014	61065	1	1049.9475
1916	9/11/2014	95969	1	299.1975
1982	9/11/2014	46310	1	320.1975
1989	9/11/2014	14532	1	393.6975
2045	9/11/2014	45177	1	493.4475
2045	9/11/2014	93905	1	514.4475
2055	9/11/2014	71112	1	656.1975
2064	9/11/2014	76086	1	577.4475
2073	9/11/2014	72704	1	377.9475
2084	9/11/2014	60103	1	687.6975
2091	9/11/2014	90804	1	183.6975
2124	9/11/2014	85249	1	908.1975
2143	9/11/2014	32303	1	440.9475
2169	9/11/2014	77494	1	593.1975
2180	9/11/2014	65704	1	419.9475
2197	9/11/2014	95816	1	238.8225
2206	9/11/2014	46303	1	97.0725
2206	9/11/2014	48152	1	102.3225
2207	9/11/2014	11101	1	102.3225
2224	9/11/2014	25502	1	62.9475
2236	9/11/2014	32765	1	181.0725
2331	9/11/2014	30507	1	608.9475
2332	9/11/2014	71459	1	534.975
2353	9/11/2014	74012	1	456.6975
2367	9/11/2014	31005	1	471.975
2367	9/11/2014	32259	1	471.975
2368	9/11/2014	78244	1	760.725
2369	9/11/2014	11213	1	424.725
2385	9/11/2014	91345	1	712.95
2388	9/11/2014	22043	1	335.9475
2395	9/11/2014	19020	1	157.4475
2395	9/11/2014	28469	1	157.4475
2395	9/11/2014	40223	2	314.895
2396	9/11/2014	21771	1	115.4475
2396	9/11/2014	46350	1	115.4475
9	9/11/2014	93210	1	577.2375
93	9/11/2014	92648	1	1129.8
93	9/11/2014	93727	1	1129.8
206	9/11/2014	11727	1	950.1975
240	9/11/2014	20004	1	472.2375
240	9/11/2014	80526	1	460.6875
322	9/11/2014	80602	1	734.7375
383	9/11/2014	32068	1	629.7375
405	9/11/2014	12072	1	1916.1975
405	9/11/2014	25313	1	1916.1975
405	9/11/2014	53072	1	1916.1975
415	9/11/2014	80525	3	2874.2175
426	9/11/2014	50273	1	976.4475
438	9/11/2014	16833	1	997.4475
438	9/11/2014	34601	1	997.4475
438	9/11/2014	55082	1	960.4875
443	9/11/2014	85501	1	923.7375
487	9/11/2014	15210	1	1102.4475
487	9/11/2014	45840	1	1102.4475
491	9/11/2014	23830	1	944.9475
491	9/11/2014	43050	1	892.4475
491	9/11/2014	52730	1	944.9475
491	9/11/2014	97374	1	892.4475
496	9/11/2014	54701	1	928.9875
548	9/11/2014	28137	1	519.6975
548	9/11/2014	32962	1	519.6975
548	9/11/2014	56296	1	524.9475
556	9/11/2014	36117	1	855.6975
567	9/11/2014	01075	1	876.4875
567	9/11/2014	78618	1	876.6975
578	9/11/2014	85120	1	787.4475
579	9/11/2014	22553	1	1328.1975
580	9/11/2014	62454	1	834.4875
590	9/11/2014	73099	1	892.4475
596	9/11/2014	70433	1	766.2375
604	9/11/2014	28146	1	524.9475
636	9/11/2014	36567	1	926.5725
636	9/11/2014	43110	1	926.5725
690	9/11/2014	12225	1	367.4475
733	9/11/2014	06461	1	377.9475
733	9/11/2014	97624	1	377.9475
734	9/11/2014	12180	1	377.9475
734	9/11/2014	85086	1	377.9475
736	9/11/2014	98030	1	388.4475
759	9/11/2014	44484	1	165.3225
759	9/11/2014	70570	1	167.9475
762	9/11/2014	59452	1	194.1975
770	9/11/2014	27712	1	288.6975
777	9/11/2014	51012	1	124.3725
778	9/11/2014	32176	1	124.3725
780	9/11/2014	28602	1	335.9475
780	9/11/2014	92024	1	351.6975
781	9/11/2014	29405	1	108.6225
781	9/11/2014	41831	1	108.6225
781	9/11/2014	46350	1	110.1975
782	9/11/2014	48097	1	108.6225
791	9/11/2014	48097	1	70.8225
791	9/11/2014	87544	1	70.8225
792	9/11/2014	58103	1	70.8225
793	9/11/2014	56090	1	89.1975
793	9/11/2014	95076	1	89.1975
808	9/11/2014	27292	1	377.9475
808	9/11/2014	54228	1	338.5725
808	9/11/2014	76272	1	343.8225
819	9/11/2014	74035	1	1396.4475
826	9/11/2014	51503	1	1102.4475
826	9/11/2014	98198	1	1175.9475
907	9/11/2014	18301	1	608.9475
907	9/11/2014	27205	1	608.9475
907	9/11/2014	28031	1	608.9475
907	9/11/2014	33179	1	608.9475
907	9/11/2014	33418	1	608.9475
907	9/11/2014	39470	1	608.9475
907	9/11/2014	77095	1	656.1975
907	9/11/2014	85029	1	608.9475
907	9/11/2014	95605	1	608.9475
939	9/11/2014	60534	1	367.4475
945	9/11/2014	70503	1	682.4475
965	9/11/2014	53223	1	503.9475
966	9/11/2014	85338	1	503.9475
967	9/11/2014	28472	1	677.1975
981	9/11/2014	19512	1	178.4475
981	9/11/2014	22033	2	335.895
993	9/11/2014	29654	1	367.4475
995	9/11/2014	30546	1	598.4475
1000	9/11/2014	53024	1	99.6975
1001	9/11/2014	32962	1	430.4475
1009	9/11/2014	77429	1	112.8225
1009	9/11/2014	95834	1	112.8225
1019	9/11/2014	06824	1	236.1975
1049	9/11/2014	11572	1	257.1975
1053	9/11/2014	38469	1	293.9475
1053	9/11/2014	47725	1	293.9475
1053	9/11/2014	48506	1	293.9475
1059	9/11/2014	18073	1	157.4475
1060	9/11/2014	35160	1	173.1975
1061	9/11/2014	18947	1	146.9475
1061	9/11/2014	92562	1	146.9475
1103	9/11/2014	68116	1	146.9475
1126	9/11/2014	08087	1	724.4475
1129	9/11/2014	33579	1	461.9475
1180	9/11/2014	33823	1	514.4475
1182	9/11/2014	28213	1	209.9475
1183	9/11/2014	11554	1	619.4475
1212	9/11/2014	18078	1	404.1975
1212	9/11/2014	95350	1	425.1975
1229	9/11/2014	56470	2	577.395
1261	9/11/2014	80304	1	498.645
1261	9/11/2014	92660	1	498.645
1342	9/11/2014	28105	1	325.395
1442	9/11/2014	33178	1	461.895
1472	9/11/2014	95742	1	293.895
1496	9/11/2014	98684	1	419.895
1700	9/11/2014	80202	1	104.9475
1703	9/11/2014	21122	1	107.5725
1722	9/11/2014	46526	1	86.5725
1752	9/11/2014	85929	1	786.975
1810	9/11/2014	54981	1	272.9475
1813	9/11/2014	10001	1	141.6975
1875	9/11/2014	61073	1	1217.9475
1905	9/11/2014	10024	1	918.6975
1907	9/11/2014	77573	1	971.1975
1912	9/11/2014	94587	1	330.6975
1916	9/11/2014	19075	1	299.1975
1920	9/11/2014	29575	1	278.1975
1942	9/11/2014	98296	1	125.9475
1995	9/11/2014	29334	1	446.1975
2015	9/11/2014	28138	1	341.1975
2045	9/11/2014	35120	1	514.4475
2054	9/11/2014	95624	1	603.6975
2055	9/11/2014	14207	1	656.1975
2061	9/11/2014	23435	1	367.4475
2077	9/11/2014	01603	1	388.4475
2092	9/11/2014	08879	1	351.6975
2097	9/11/2014	10603	1	488.1975
2117	9/11/2014	60062	1	682.4475
2138	9/11/2014	90067	1	461.9475
2206	9/11/2014	21757	1	102.3225
2207	9/11/2014	60098	1	102.3225
2214	9/11/2014	30082	4	1574.79
2218	9/11/2014	85379	1	157.4475
2224	9/11/2014	37308	1	62.9475
2224	9/11/2014	46032	1	62.9475
2225	9/11/2014	25502	1	62.9475
2269	9/11/2014	98424	1	343.8225
2275	9/11/2014	23320	1	393.6975
2275	9/11/2014	84310	1	388.4475
2345	9/11/2014	19701	1	446.1975
2345	9/11/2014	98372	1	446.1975
2350	9/11/2014	65240	1	366.975
2355	9/11/2014	55013	1	598.4475
2365	9/11/2014	73507	1	540.225
2376	9/11/2014	06483	1	739.725
2385	9/11/2014	96008	1	775.95
2387	9/11/2014	43551	1	524.9475
2388	9/11/2014	74745	1	335.9475
2394	9/11/2014	11237	1	152.1975
2394	9/11/2014	23347	1	152.1975
2395	9/11/2014	32128	1	157.4475
2395	9/11/2014	58103	1	157.4475
2396	9/11/2014	62401	1	115.4475
2396	9/11/2014	95212	1	115.4475
26	9/11/2014	63124	1	774.375
206	9/11/2014	28056	1	950.1975
206	9/11/2014	82716	1	950.1975
415	9/11/2014	50049	1	892.4475
426	9/11/2014	10312	1	976.4475
433	9/11/2014	28314	1	997.4475
438	9/11/2014	32817	1	960.4875
438	9/11/2014	43147	1	960.4875
438	9/11/2014	52601	1	960.4875
438	9/11/2014	57401	1	997.4475
438	9/11/2014	68506	1	960.4875
438	9/11/2014	91733	1	997.4475
438	9/11/2014	92592	1	997.4475
438	9/11/2014	98230	1	997.4475
440	9/11/2014	34711	1	1627.4475
440	9/11/2014	85704	1	1627.4475
443	9/11/2014	67002	1	923.7375
443	9/11/2014	78418	1	923.7375
443	9/11/2014	91740	1	923.7375
457	9/11/2014	63121	1	997.4475
478	9/11/2014	47460	1	1417.4475
487	9/11/2014	62522	1	1102.4475
491	9/11/2014	07065	2	1889.895
491	9/11/2014	30047	1	944.9475
491	9/11/2014	37405	1	944.9475
491	9/11/2014	81625	1	944.9475
491	9/11/2014	91007	1	944.9475
496	9/11/2014	19560	1	944.9475
496	9/11/2014	34119	1	944.9475
496	9/11/2014	34986	1	928.9875
506	9/11/2014	06419	1	1296.6975
506	9/11/2014	30125	1	1296.6975
506	9/11/2014	47620	1	1296.6975
545	9/11/2014	32771	1	902.9475
548	9/11/2014	18424	1	524.9475
548	9/11/2014	47374	1	519.6975
556	9/11/2014	58503	1	855.6975
559	9/11/2014	08302	1	629.9475
567	9/11/2014	48329	1	876.6975
577	9/11/2014	07070	1	1023.6975
578	9/11/2014	84093	1	787.4475
580	9/11/2014	98568	1	834.4875
585	9/11/2014	62959	1	419.9475
585	9/11/2014	89146	1	419.9475
590	9/11/2014	62938	1	892.4475
604	9/11/2014	21804	1	524.9475
604	9/11/2014	30813	1	524.9475
604	9/11/2014	59102	1	524.9475
609	9/11/2014	77511	1	839.9475
636	9/11/2014	76273	1	926.5725
636	9/11/2014	81623	1	926.5725
650	9/11/2014	60061	1	514.4475
659	9/11/2014	33030	1	1469.9475
733	9/11/2014	44233	1	377.9475
733	9/11/2014	85331	1	377.9475
734	9/11/2014	06712	2	755.895
735	9/11/2014	92008	1	388.4475
759	9/11/2014	43143	1	165.3225
760	9/11/2014	92024	1	165.3225
764	9/11/2014	23113	1	333.3225
790	9/11/2014	97045	1	225.6975
792	9/11/2014	22602	1	70.8225
792	9/11/2014	98387	1	70.8225
794	9/11/2014	28134	1	89.1975
819	9/11/2014	60007	1	1228.4475
826	9/11/2014	32940	1	1175.9475
826	9/11/2014	43004	1	1175.9475
826	9/11/2014	78526	1	1044.6975
907	9/11/2014	11223	1	608.9475
907	9/11/2014	38930	1	603.6975
907	9/11/2014	53225	1	608.9475
907	9/11/2014	85225	1	608.9475
907	9/11/2014	91762	2	1217.895
930	9/11/2014	23116	1	556.4475
939	9/11/2014	43054	1	383.1975
939	9/11/2014	56001	1	367.4475
945	9/11/2014	74014	1	682.4475
967	9/11/2014	33024	1	677.1975
1009	9/11/2014	53074	1	112.8225
1009	9/11/2014	53211	1	112.8225
1009	9/11/2014	84767	1	112.8225
1019	9/11/2014	84108	1	236.1975
1022	9/11/2014	07480	1	157.4475
1043	9/11/2014	06757	1	362.1975
1049	9/11/2014	37127	1	257.1975
1049	9/11/2014	88011	1	257.1975
1050	9/11/2014	91739	1	278.1975
1053	9/11/2014	93927	1	293.9475
1053	9/11/2014	98168	1	293.9475
1067	9/11/2014	24801	1	406.8225
1067	9/11/2014	93265	1	406.8225
1090	9/11/2014	20646	1	393.6975
1142	9/11/2014	98541	1	703.4475
1175	9/11/2014	37209	1	624.6975
1175	9/11/2014	98422	1	614.1975
1180	9/11/2014	54902	1	514.4475
1182	9/11/2014	78221	1	209.9475
1182	9/11/2014	88130	1	209.9475
1223	9/11/2014	18944	1	383.1975
1261	9/11/2014	85048	1	498.645
1304	9/11/2014	62033	1	398.9475
1316	9/11/2014	28622	1	367.395
1396	9/11/2014	95949	1	385.77
1408	9/11/2014	92596	1	404.145
1541	9/11/2014	84414	1	383.145
1707	9/11/2014	37211	1	125.9475
1810	9/11/2014	95361	1	272.9475
1866	9/11/2014	42101	1	997.4475
1889	9/11/2014	37821	1	724.4475
1892	9/11/2014	19605	1	1012.6725
1912	9/11/2014	95118	1	330.6975
1920	9/11/2014	57785	1	278.1975
1924	9/11/2014	48642	1	367.4475
1958	9/11/2014	01083	2	157.395
1958	9/11/2014	28543	1	78.6975
1995	9/11/2014	49508	1	446.1975
2015	9/11/2014	50023	1	341.1975
2045	9/11/2014	28023	1	493.4475
2045	9/11/2014	91702	1	514.4475
2045	9/11/2014	92128	1	514.4475
2049	9/11/2014	35806	1	456.6975
2055	9/11/2014	98387	1	629.9475
2061	9/11/2014	92316	1	367.4475
2064	9/11/2014	77584	1	577.4475
2066	9/11/2014	23452	1	393.6975
2066	9/11/2014	76433	1	393.6975
2091	9/11/2014	29418	1	167.9475
2169	9/11/2014	06518	1	593.1975
2206	9/11/2014	07882	1	97.0725
2206	9/11/2014	20874	2	204.645
2206	9/11/2014	54747	1	102.3225
2206	9/11/2014	85379	1	102.3225
2207	9/11/2014	47591	1	102.3225
2214	9/11/2014	46310	1	393.6975
2215	9/11/2014	84655	1	377.9475
2218	9/11/2014	16415	1	152.1975
2225	9/11/2014	57108	1	68.1975
2236	9/11/2014	16066	1	183.6975
2236	9/11/2014	46032	1	194.1975
2262	9/11/2014	81623	1	335.9475
2262	9/11/2014	95926	1	335.9475
2269	9/11/2014	56219	1	349.0725
2295	9/11/2014	53950	1	981.225
2295	9/11/2014	78028	1	981.225
2331	9/11/2014	50112	1	655.725
2350	9/11/2014	15235	1	372.225
2354	9/11/2014	06460	1	388.4475
2355	9/11/2014	78550	1	687.225
2363	9/11/2014	12701	1	944.475
2365	9/11/2014	48134	1	529.725
2379	9/11/2014	27508	1	194.1975
2385	9/11/2014	98056	1	728.7
2387	9/11/2014	40272	1	524.9475
2391	9/11/2014	33525	1	761.1975
2395	9/11/2014	46368	1	157.4475
2395	9/11/2014	60134	1	157.4475
2396	9/11/2014	47807	1	115.4475
2396	9/11/2014	65810	1	115.4475
55	9/11/2014	28412	1	404.1975
115	9/11/2014	93720	1	882
115	9/11/2014	95355	1	882
253	9/11/2014	89134	1	734.7375
405	9/11/2014	44142	1	1916.1975
412	9/11/2014	80129	1	1627.4475
433	9/11/2014	17340	1	997.4475
438	9/11/2014	63775	1	960.4875
438	9/11/2014	98053	1	997.4475
457	9/11/2014	22153	1	997.4475
487	9/11/2014	24279	1	1102.4475
487	9/11/2014	33597	1	1102.4475
487	9/11/2014	92590	1	1102.4475
489	9/11/2014	30080	4	3989.79
489	9/11/2014	37219	7	6320.6325
491	9/11/2014	66442	1	944.9475
496	9/11/2014	33157	1	944.9475
506	9/11/2014	32404	1	1296.6975
506	9/11/2014	68135	1	1296.6975
516	9/11/2014	62959	1	524.7375
548	9/11/2014	92078	1	524.9475
578	9/11/2014	67208	1	787.4475
579	9/11/2014	24592	1	1328.1975
580	9/11/2014	53207	1	844.9875
585	9/11/2014	07738	1	419.9475
585	9/11/2014	29827	1	419.9475
590	9/11/2014	16125	1	892.4475
593	9/11/2014	74119	1	913.4475
604	9/11/2014	17050	1	524.9475
604	9/11/2014	48166	1	524.9475
604	9/11/2014	62801	1	524.9475
604	9/11/2014	74011	1	524.9475
615	9/11/2014	13760	1	682.4475
633	9/11/2014	33051	1	566.9475
636	9/11/2014	62801	1	926.5725
636	9/11/2014	79922	1	881.9475
659	9/11/2014	73768	1	1469.9475
676	9/11/2014	18434	1	761.1975
676	9/11/2014	63028	1	761.1975
676	9/11/2014	84790	1	761.1975
685	9/11/2014	80439	1	876.4875
690	9/11/2014	43147	1	367.4475
690	9/11/2014	77386	1	367.4475
690	9/11/2014	80817	1	367.4475
702	9/11/2014	28078	1	314.9475
733	9/11/2014	28625	1	377.9475
734	9/11/2014	84404	1	398.9475
734	9/11/2014	92883	1	377.9475
761	9/11/2014	95008	1	194.1975
764	9/11/2014	85262	1	333.3225
769	9/11/2014	27712	1	288.6975
777	9/11/2014	32176	1	124.3725
778	9/11/2014	19038	1	125.9475
781	9/11/2014	48097	1	108.6225
782	9/11/2014	41831	1	108.6225
793	9/11/2014	08088	1	89.1975
794	9/11/2014	78730	1	89.1975
808	9/11/2014	98059	1	377.9475
819	9/11/2014	99336	1	1396.4475
826	9/11/2014	30263	1	1175.9475
907	9/11/2014	15690	1	608.9475
907	9/11/2014	31602	1	608.9475
907	9/11/2014	41465	1	608.9475
907	9/11/2014	47807	1	608.9475
907	9/11/2014	85295	1	608.9475
930	9/11/2014	11758	1	582.6975
945	9/11/2014	52405	1	682.4475
945	9/11/2014	95573	1	682.4475
981	9/11/2014	44055	1	178.4475
993	9/11/2014	68123	1	383.1975
993	9/11/2014	98110	1	383.1975
1009	9/11/2014	78660	1	112.8225
1019	9/11/2014	48103	1	236.1975
1053	9/11/2014	11010	1	293.9475
1060	9/11/2014	18073	1	157.4475
1060	9/11/2014	58782	1	173.1975
1061	9/11/2014	55811	1	146.9475
1077	9/11/2014	12850	1	341.1975
1077	9/11/2014	81062	1	351.6975
1078	9/11/2014	87415	1	351.6975
1085	9/11/2014	50514	1	102.3225
1086	9/11/2014	16002	1	102.3225
1086	9/11/2014	54880	1	91.8225
1095	9/11/2014	21239	1	120.6975
1129	9/11/2014	48473	1	461.9475
1171	9/11/2014	14472	1	356.9475
1171	9/11/2014	92692	1	356.9475
1175	9/11/2014	12958	2	1228.395
1182	9/11/2014	08360	1	209.9475
1183	9/11/2014	95136	1	606.3225
1212	9/11/2014	32097	1	425.1975
1226	9/11/2014	28650	1	566.9475
1229	9/11/2014	27503	1	288.6975
1315	9/11/2014	28622	1	367.395
1325	9/11/2014	95630	1	482.895
1395	9/11/2014	95949	1	385.77
1444	9/11/2014	95959	1	112.77
1454	9/11/2014	95977	1	435.645
1496	9/11/2014	79760	1	419.895
1559	9/11/2014	98103	1	367.4475
1629	9/11/2014	76078	1	230.895
1667	9/11/2014	28429	1	367.4475
1743	9/11/2014	30045	1	288.6975
1749	9/11/2014	98027	1	629.9475
1816	9/11/2014	15209	1	183.6975
1826	9/11/2014	81001	1	220.4475
1829	9/11/2014	92677	1	330.6975
1831	9/11/2014	90265	1	362.1975
1831	9/11/2014	91302	1	362.1975
1852	9/11/2014	33139	1	167.9475
1875	9/11/2014	89121	1	1141.8225
1898	9/11/2014	12866	1	1042.965
1924	9/11/2014	55423	1	367.4475
1994	9/11/2014	73020	1	614.1975
1995	9/11/2014	46303	1	446.1975
1999	9/11/2014	97601	1	677.1975
2004	9/11/2014	80202	1	456.6975
2004	9/11/2014	95117	1	456.6975
2076	9/11/2014	21801	1	687.6975
2097	9/11/2014	43204	1	488.1975
2099	9/11/2014	24556	1	430.4475
2112	9/11/2014	68112	1	608.9475
2144	9/11/2014	12205	1	446.1975
2206	9/11/2014	11101	1	102.3225
2206	9/11/2014	54742	1	102.3225
2207	9/11/2014	20874	2	204.645
2207	9/11/2014	46303	1	97.0725
2207	9/11/2014	48152	1	102.3225
2207	9/11/2014	54747	1	102.3225
2237	9/11/2014	32765	1	181.0725
2262	9/11/2014	85379	1	335.9475
2269	9/11/2014	77479	1	349.0725
2275	9/11/2014	20115	1	388.4475
2275	9/11/2014	79356	1	388.4475
2331	9/11/2014	33948	1	608.9475
2336	9/11/2014	58078	1	729.6975
2343	9/11/2014	31768	1	488.1975
2343	9/11/2014	72958	1	488.1975
2350	9/11/2014	92081	1	372.225
2359	9/11/2014	37745	1	472.4475
2361	9/11/2014	43204	1	597.975
2367	9/11/2014	35089	1	471.975
2367	9/11/2014	43140	1	477.225
2367	9/11/2014	44221	1	471.975
2368	9/11/2014	08318	1	760.725
2376	9/11/2014	28358	1	713.9475
2379	9/11/2014	36854	1	194.1975
2379	9/11/2014	77360	1	194.1975
2379	9/11/2014	89074	1	194.1975
2389	9/11/2014	59808	1	812.7
2394	9/11/2014	45424	1	152.1975
2395	9/11/2014	76901	1	157.4475
2396	9/11/2014	02745	1	115.4475
206	9/11/2014	60169	1	950.1975
206	9/11/2014	79772	1	950.1975
240	9/11/2014	91326	1	460.6875
407	9/11/2014	28713	1	1708.8225
426	9/11/2014	34429	1	976.4475
433	9/11/2014	44413	1	997.4475
433	9/11/2014	44446	1	997.4475
438	9/11/2014	16440	1	997.4475
438	9/11/2014	30252	1	960.4875
438	9/11/2014	36549	1	997.4475
438	9/11/2014	48768	1	960.4875
438	9/11/2014	56273	1	960.4875
443	9/11/2014	50680	1	923.7375
478	9/11/2014	28117	1	1417.4475
478	9/11/2014	73540	1	1417.4475
487	9/11/2014	34606	1	1102.4475
487	9/11/2014	39564	1	1102.4475
487	9/11/2014	47670	1	1102.4475
487	9/11/2014	95355	1	1102.4475
491	9/11/2014	38478	1	892.4475
506	9/11/2014	77845	1	1296.6975
534	9/11/2014	20155	1	524.7375
545	9/11/2014	64628	1	902.9475
548	9/11/2014	15243	1	519.6975
548	9/11/2014	80918	1	524.9475
556	9/11/2014	43016	1	855.6975
559	9/11/2014	76065	1	629.9475
559	9/11/2014	95126	1	629.9475
578	9/11/2014	62848	1	787.4475
580	9/11/2014	28546	1	834.4875
580	9/11/2014	77515	1	834.4875
585	9/11/2014	37122	1	419.9475
593	9/11/2014	37863	1	913.4475
599	9/11/2014	65584	1	886.9875
605	9/11/2014	62918	1	419.9475
609	9/11/2014	18518	1	839.9475
615	9/11/2014	15010	1	682.4475
615	9/11/2014	16239	1	682.4475
636	9/11/2014	44705	1	926.5725
674	9/11/2014	92595	1	682.4475
676	9/11/2014	36312	1	761.1975
699	9/11/2014	82801	1	236.1975
706	9/11/2014	23509	1	283.4475
733	9/11/2014	21921	1	377.9475
733	9/11/2014	38606	1	377.9475
734	9/11/2014	06461	1	377.9475
734	9/11/2014	07731	1	377.9475
734	9/11/2014	70647	1	377.9475
734	9/11/2014	80112	1	377.9475
734	9/11/2014	85331	1	377.9475
734	9/11/2014	93105	1	398.9475
734	9/11/2014	97624	1	377.9475
759	9/11/2014	92024	1	165.3225
759	9/11/2014	98033	1	165.3225
760	9/11/2014	44484	1	165.3225
760	9/11/2014	75487	1	165.3225
760	9/11/2014	82801	1	165.3225
763	9/11/2014	01027	1	333.3225
763	9/11/2014	48091	1	333.3225
777	9/11/2014	28037	1	125.9475
778	9/11/2014	30813	1	128.5725
781	9/11/2014	08088	1	108.6225
781	9/11/2014	29445	1	108.6225
781	9/11/2014	29485	1	105.9975
789	9/11/2014	98383	1	225.6975
791	9/11/2014	22602	1	70.8225
791	9/11/2014	26717	2	141.645
792	9/11/2014	37932	1	70.8225
792	9/11/2014	94116	1	70.8225
794	9/11/2014	39601	1	83.9475
826	9/11/2014	70583	1	1333.4475
882	9/11/2014	86040	1	766.4475
907	9/11/2014	12138	1	608.9475
907	9/11/2014	86406	1	608.9475
907	9/11/2014	87114	1	603.6975
927	9/11/2014	72701	1	514.4475
939	9/11/2014	45424	1	383.1975
939	9/11/2014	53559	1	372.6975
939	9/11/2014	92394	1	383.1975
945	9/11/2014	70452	1	682.4475
981	9/11/2014	75943	1	178.4475
990	9/11/2014	16505	1	456.6975
993	9/11/2014	63017	1	383.1975
1000	9/11/2014	52246	1	107.5725
1000	9/11/2014	52742	1	107.5725
1000	9/11/2014	97838	1	107.5725
1001	9/11/2014	31907	1	425.1975
1007	9/11/2014	55720	1	451.4475
1009	9/11/2014	23464	1	112.8225
1009	9/11/2014	47404	1	112.8225
1019	9/11/2014	53548	1	236.1975
1049	9/11/2014	55804	1	257.1975
1050	9/11/2014	14304	1	278.1975
1053	9/11/2014	10304	1	280.8225
1068	9/11/2014	24801	1	406.8225
1085	9/11/2014	54820	1	102.3225
1125	9/11/2014	66604	1	939.6975
1136	9/11/2014	37857	1	761.1975
1171	9/11/2014	62915	1	356.9475
1171	9/11/2014	95050	1	356.9475
1178	9/11/2014	78540	1	590.5725
1178	9/11/2014	91906	1	590.5725
1180	9/11/2014	10598	1	514.4475
1180	9/11/2014	36875	1	514.4475
1182	9/11/2014	91502	1	209.9475
1212	9/11/2014	30040	1	404.1975
1223	9/11/2014	21157	1	398.9475
1229	9/11/2014	34758	1	288.6975
1308	9/11/2014	94551	1	755.895
1419	9/11/2014	77002	1	472.395
1453	9/11/2014	95959	1	435.645
1517	9/11/2014	89183	1	230.895
1722	9/11/2014	20002	1	86.5725
1831	9/11/2014	32308	1	362.1975
1831	9/11/2014	38117	1	362.1975
1856	9/11/2014	53715	1	110.1975
1982	9/11/2014	14532	1	330.6975
1989	9/11/2014	61701	1	393.6975
1995	9/11/2014	98272	1	446.1975
2045	9/11/2014	29405	1	493.4475
2045	9/11/2014	57701	1	514.4475
2045	9/11/2014	92311	1	493.4475
2058	9/11/2014	33073	1	272.9475
2064	9/11/2014	18944	1	577.4475
2064	9/11/2014	94591	1	577.4475
2090	9/11/2014	28472	1	383.1975
2145	9/11/2014	51579	1	404.1975
2189	9/11/2014	95540	1	319.725
2206	9/11/2014	98058	1	97.0725
2207	9/11/2014	35571	1	97.0725
2207	9/11/2014	77095	1	102.3225
2207	9/11/2014	83406	1	102.3225
2207	9/11/2014	85379	1	102.3225
2207	9/11/2014	99005	1	102.3225
2214	9/11/2014	80125	1	393.6975
2218	9/11/2014	70454	1	152.1975
2219	9/11/2014	11357	1	152.1975
2225	9/11/2014	37361	2	125.895
2225	9/11/2014	46032	1	62.9475
2262	9/11/2014	08087	1	335.9475
2263	9/11/2014	81623	1	335.9475
2331	9/11/2014	48135	1	655.725
2331	9/11/2014	92346	1	614.1975
2332	9/11/2014	98908	1	534.975
2350	9/11/2014	95648	1	366.975
2354	9/11/2014	85346	1	388.4475
2361	9/11/2014	06460	1	592.725
2361	9/11/2014	65552	1	592.725
2363	9/11/2014	30513	1	944.475
2365	9/11/2014	55063	1	540.225
2388	9/11/2014	25401	1	346.4475
2391	9/11/2014	36092	1	797.475
2395	9/11/2014	33436	1	157.4475
2395	9/11/2014	64083	1	157.4475
2396	9/11/2014	02857	1	115.4475
2396	9/11/2014	90274	1	115.4475
2402	9/11/2014	32867	1	320.1975
3	9/11/2014	98502	1	879.375
3	9/11/2014	98503	1	879.375
26	9/11/2014	90046	1	766.5
108	9/11/2014	23518	1	987
108	9/11/2014	95843	1	987
404	9/11/2014	11756	1	1863.6975
412	9/11/2014	61534	1	1627.4475
433	9/11/2014	44484	1	997.4475
438	9/11/2014	21117	1	997.4475
438	9/11/2014	53098	1	960.4875
438	9/11/2014	60155	1	960.4875
438	9/11/2014	73507	1	997.4475
438	9/11/2014	85741	1	960.4875
443	9/11/2014	13760	1	923.7375
443	9/11/2014	19808	1	923.7375
443	9/11/2014	72704	1	923.7375
443	9/11/2014	75773	1	923.7375
487	9/11/2014	32043	1	1102.4475
487	9/11/2014	43062	1	1102.4475
487	9/11/2014	48097	1	1102.4475
487	9/11/2014	56479	1	1102.4475
491	9/11/2014	16157	1	892.4475
491	9/11/2014	17519	1	892.4475
491	9/11/2014	43235	1	944.9475
491	9/11/2014	46360	1	944.9475
496	9/11/2014	28226	1	944.9475
496	9/11/2014	61604	1	944.9475
496	9/11/2014	80549	1	944.9475
520	9/11/2014	95037	1	613.9875
548	9/11/2014	53073	1	519.6975
548	9/11/2014	80104	1	524.9475
556	9/11/2014	50859	1	855.6975
577	9/11/2014	19702	1	1023.6975
577	9/11/2014	34788	1	1023.6975
578	9/11/2014	56115	1	787.4475
585	9/11/2014	60611	1	419.9475
585	9/11/2014	79904	1	419.9475
596	9/11/2014	06385	1	766.2375
596	9/11/2014	89509	1	766.2375
604	9/11/2014	41501	1	524.9475
604	9/11/2014	80027	1	524.9475
609	9/11/2014	77069	1	839.9475
609	9/11/2014	77479	1	839.9475
609	9/11/2014	79934	1	839.9475
699	9/11/2014	87031	1	238.8225
733	9/11/2014	12180	1	377.9475
733	9/11/2014	80112	1	377.9475
733	9/11/2014	85086	1	377.9475
733	9/11/2014	93105	1	398.9475
735	9/11/2014	98030	1	388.4475
760	9/11/2014	70570	1	167.9475
760	9/11/2014	98033	1	165.3225
764	9/11/2014	01027	1	333.3225
777	9/11/2014	30813	1	128.5725
778	9/11/2014	28037	1	125.9475
778	9/11/2014	51012	1	124.3725
779	9/11/2014	28602	1	335.9475
779	9/11/2014	92024	1	351.6975
782	9/11/2014	08088	1	108.6225
782	9/11/2014	29405	1	108.6225
791	9/11/2014	58103	1	70.8225
792	9/11/2014	26717	2	141.645
792	9/11/2014	48097	1	70.8225
793	9/11/2014	39601	1	83.9475
793	9/11/2014	45658	1	89.1975
794	9/11/2014	95076	1	89.1975
808	9/11/2014	83404	1	377.9475
819	9/11/2014	22553	1	1228.4475
819	9/11/2014	46835	1	1228.4475
819	9/11/2014	92657	1	1202.1975
826	9/11/2014	23223	1	1175.9475
826	9/11/2014	76502	1	1102.4475
862	9/11/2014	71913	1	194.1975
907	9/11/2014	20111	1	608.9475
907	9/11/2014	35650	1	608.9475
907	9/11/2014	37067	7	4262.6325
907	9/11/2014	85308	1	608.9475
907	9/11/2014	86018	1	608.9475
927	9/11/2014	73044	1	503.9475
957	9/11/2014	37397	1	832.0725
959	9/11/2014	62014	1	863.5725
959	9/11/2014	72701	1	842.5725
981	9/11/2014	92805	1	178.4475
995	9/11/2014	28079	1	593.1975
1007	9/11/2014	53027	1	451.4475
1009	9/11/2014	28540	1	112.8225
1009	9/11/2014	44507	1	112.8225
1009	9/11/2014	53005	1	112.8225
1009	9/11/2014	91765	1	112.8225
1019	9/11/2014	53080	1	236.1975
1022	9/11/2014	53074	1	157.4475
1053	9/11/2014	78109	1	293.9475
1059	9/11/2014	35160	1	173.1975
1062	9/11/2014	92562	1	146.9475
1069	9/11/2014	39354	1	157.4475
1085	9/11/2014	45662	1	102.3225
1086	9/11/2014	50514	1	102.3225
1113	9/11/2014	61310	1	167.9475
1113	9/11/2014	74804	1	167.9475
1115	9/11/2014	33544	1	422.5725
1115	9/11/2014	45640	1	422.5725
1115	9/11/2014	50543	1	396.3225
1124	9/11/2014	98365	1	692.9475
1155	9/11/2014	02917	1	467.1975
1182	9/11/2014	83648	1	209.9475
1182	9/11/2014	93292	1	209.9475
1212	9/11/2014	22033	1	404.1975
1212	9/11/2014	29579	1	425.1975
1212	9/11/2014	94555	1	388.4475
1223	9/11/2014	02724	1	398.9475
1223	9/11/2014	02743	1	398.9475
1223	9/11/2014	47720	1	398.9475
1262	9/11/2014	80304	1	498.645
1262	9/11/2014	92660	1	498.645
1326	9/11/2014	95630	1	482.895
1441	9/11/2014	33178	1	461.895
1453	9/11/2014	95977	1	435.645
1471	9/11/2014	95742	1	293.895
1722	9/11/2014	33040	1	86.5725
1943	9/11/2014	98296	1	125.9475
1989	9/11/2014	22630	1	393.6975
1997	9/11/2014	35570	1	787.4475
2045	9/11/2014	28542	1	514.4475
2054	9/11/2014	31705	1	603.6975
2084	9/11/2014	37086	1	666.6975
2085	9/11/2014	28217	1	666.6975
2093	9/11/2014	29461	1	446.1975
2097	9/11/2014	90275	1	488.1975
2098	9/11/2014	92026	1	312.3225
2202	9/11/2014	27278	1	314.9475
2206	9/11/2014	60098	1	102.3225
2207	9/11/2014	21757	1	102.3225
2215	9/11/2014	30082	4	1574.79
2219	9/11/2014	85379	1	157.4475
2263	9/11/2014	08087	1	335.9475
2269	9/11/2014	20764	1	349.0725
2275	9/11/2014	08081	1	372.6975
2284	9/11/2014	98019	1	346.4475
2334	9/11/2014	43130	1	382.725
2350	9/11/2014	29625	1	372.225
2350	9/11/2014	63348	1	372.225
2355	9/11/2014	80640	1	624.6975
2367	9/11/2014	97303	1	471.975
2369	9/11/2014	73135	1	414.225
2376	9/11/2014	32536	1	713.9475
2380	9/11/2014	77049	1	335.9475
2389	9/11/2014	32448	1	870.45
2395	9/11/2014	12498	1	157.4475
2395	9/11/2014	40242	2	314.895
2395	9/11/2014	98801	1	157.4475
2396	9/11/2014	01590	1	115.4475
3	9/11/2014	18042	1	879.375
8	9/11/2014	91214	1	433.3875
115	9/11/2014	77459	1	882
342	9/11/2014	95954	1	708.4875
359	9/11/2014	77479	1	1144.2375
407	9/11/2014	62664	1	1708.8225
433	9/11/2014	44438	1	997.4475
438	9/11/2014	34108	1	997.4475
438	9/11/2014	43068	1	997.4475
438	9/11/2014	43219	1	997.4475
443	9/11/2014	57718	1	923.7375
457	9/11/2014	34110	1	997.4475
457	9/11/2014	38654	1	997.4475
487	9/11/2014	35210	1	1102.4475
491	9/11/2014	84004	1	892.4475
496	9/11/2014	32757	1	928.9875
496	9/11/2014	73025	1	928.9875
496	9/11/2014	76054	1	944.9475
578	9/11/2014	43615	1	787.4475
604	9/11/2014	44406	1	524.9475
609	9/11/2014	22407	1	839.9475
609	9/11/2014	66106	1	839.9475
615	9/11/2014	98611	1	682.4475
636	9/11/2014	14701	1	926.5725
636	9/11/2014	25541	1	926.5725
674	9/11/2014	82701	1	682.4475
676	9/11/2014	08611	1	761.1975
690	9/11/2014	25143	1	367.4475
690	9/11/2014	30062	1	367.4475
690	9/11/2014	59102	1	367.4475
733	9/11/2014	92883	1	377.9475
736	9/11/2014	92008	1	388.4475
759	9/11/2014	82801	1	165.3225
763	9/11/2014	85262	1	333.3225
777	9/11/2014	19038	1	125.9475
778	9/11/2014	48362	1	125.9475
780	9/11/2014	30813	1	351.6975
781	9/11/2014	25541	1	108.6225
781	9/11/2014	98198	1	108.6225
808	9/11/2014	94109	1	377.9475
819	9/11/2014	18352	1	1294.0725
826	9/11/2014	41056	1	1102.4475
826	9/11/2014	48838	1	1028.9475
826	9/11/2014	70507	1	1102.4475
907	9/11/2014	17402	1	608.9475
907	9/11/2014	29605	1	608.9475
907	9/11/2014	84092	1	608.9475
907	9/11/2014	90405	1	608.9475
907	9/11/2014	92345	1	608.9475
907	9/11/2014	95020	1	608.9475
927	9/11/2014	27603	1	514.4475
927	9/11/2014	91761	1	514.4475
945	9/11/2014	06614	1	682.4475
945	9/11/2014	28638	1	682.4475
945	9/11/2014	92675	1	682.4475
959	9/11/2014	72756	1	842.5725
965	9/11/2014	37814	1	509.1975
985	9/11/2014	45840	1	779.5725
993	9/11/2014	41603	1	383.1975
1001	9/11/2014	73505	1	430.4475
1022	9/11/2014	36106	1	157.4475
1059	9/11/2014	05201	1	162.6975
1059	9/11/2014	58782	1	173.1975
1068	9/11/2014	93265	1	406.8225
1077	9/11/2014	78626	1	341.1975
1085	9/11/2014	54880	1	91.8225
1089	9/11/2014	20646	1	393.6975
1104	9/11/2014	85027	2	288.645
1129	9/11/2014	77984	1	461.9475
1129	9/11/2014	87124	1	461.9475
1134	9/11/2014	31047	1	881.9475
1137	9/11/2014	10512	1	745.4475
1172	9/11/2014	65630	1	493.4475
1182	9/11/2014	28806	1	209.9475
1182	9/11/2014	37091	1	215.1975
1182	9/11/2014	37643	1	215.1975
1182	9/11/2014	70301	1	209.9475
1229	9/11/2014	32901	1	288.6975
1229	9/11/2014	43351	1	288.6975
1407	9/11/2014	89511	1	404.145
1407	9/11/2014	92596	1	404.145
1495	9/11/2014	79760	1	419.895
1541	9/11/2014	23224	1	383.145
1707	9/11/2014	61548	1	125.9475
1715	9/11/2014	23464	1	257.1975
1810	9/11/2014	19146	1	272.9475
1830	9/11/2014	78666	1	314.9475
1841	9/11/2014	60115	1	152.1975
1852	9/11/2014	33140	1	173.1975
1860	9/11/2014	43213	1	183.6975
1907	9/11/2014	68512	1	1010.5725
1909	9/11/2014	98019	1	207.3225
1912	9/11/2014	51038	1	330.6975
1924	9/11/2014	19103	1	367.4475
1924	9/11/2014	70505	1	351.6975
1935	9/11/2014	18969	1	136.4475
1959	9/11/2014	01083	2	157.395
1959	9/11/2014	28543	1	78.6975
1989	9/11/2014	33167	2	755.895
2045	9/11/2014	55068	1	514.4475
2045	9/11/2014	90502	1	493.4475
2055	9/11/2014	38637	1	656.1975
2055	9/11/2014	98043	1	629.9475
2067	9/11/2014	19128	1	551.1975
2077	9/11/2014	73644	1	388.4475
2143	9/11/2014	13104	1	440.9475
2207	9/11/2014	54742	1	102.3225
2207	9/11/2014	98058	1	97.0725
2215	9/11/2014	46310	1	393.6975
2219	9/11/2014	16415	1	152.1975
2224	9/11/2014	57108	1	68.1975
2237	9/11/2014	46032	1	194.1975
2254	9/11/2014	67601	1	62.9475
2263	9/11/2014	85379	1	335.9475
2263	9/11/2014	95926	1	335.9475
2269	9/11/2014	43619	1	349.0725
2269	9/11/2014	46350	1	343.8225
2269	9/11/2014	56751	1	349.0725
2277	9/11/2014	14569	1	304.4475
2295	9/11/2014	33594	1	954.975
2332	9/11/2014	64012	1	534.975
2332	9/11/2014	65251	1	514.4475
2332	9/11/2014	95336	1	524.475
2334	9/11/2014	66216	1	382.725
2343	9/11/2014	92562	1	513.975
2345	9/11/2014	63966	1	446.1975
2355	9/11/2014	43522	1	661.4475
2368	9/11/2014	11429	1	723.975
2380	9/11/2014	73120	1	335.9475
2384	9/11/2014	11214	1	702.975
2388	9/11/2014	20850	1	346.4475
2395	9/11/2014	21791	1	157.4475
2395	9/11/2014	28376	1	157.4475
2395	9/11/2014	48103	1	157.4475
2396	9/11/2014	02816	1	115.4475
2396	9/11/2014	31602	1	115.4475
2396	9/11/2014	33469	1	115.4475
2412	9/11/2014	72082	1	107.5725
240	9/12/2014	34113	1	460.6875
240	9/12/2014	92835	1	460.6875
244	9/12/2014	85258	1	629.7375
335	9/12/2014	32828	1	865.9875
405	9/12/2014	98168	1	1916.1975
433	9/12/2014	78382	1	997.4475
438	9/12/2014	33076	1	997.4475
438	9/12/2014	58103	1	997.4475
438	9/12/2014	77338	1	997.4475
438	9/12/2014	78644	1	997.4475
443	9/12/2014	37659	1	923.7375
443	9/12/2014	41101	1	923.7375
443	9/12/2014	60560	1	923.7375
457	9/12/2014	22630	1	997.4475
457	9/12/2014	67846	1	997.4475
487	9/12/2014	46368	1	1102.4475
491	9/12/2014	30114	1	892.4475
506	9/12/2014	18062	1	1296.6975
506	9/12/2014	62711	1	1296.6975
506	9/12/2014	70769	1	1296.6975
531	9/12/2014	72714	1	629.7375
534	9/12/2014	23462	1	524.7375
545	9/12/2014	53029	1	902.9475
556	9/12/2014	66047	1	855.6975
559	9/12/2014	64836	1	629.9475
559	9/12/2014	78504	1	629.9475
585	9/12/2014	30253	1	419.9475
599	9/12/2014	18428	1	886.9875
599	9/12/2014	36541	1	886.9875
609	9/12/2014	85365	1	839.9475
615	9/12/2014	61111	1	682.4475
636	9/12/2014	18324	1	926.5725
636	9/12/2014	22191	1	881.9475
636	9/12/2014	74441	1	926.5725
636	9/12/2014	78745	1	926.5725
650	9/12/2014	28056	1	514.4475
676	9/12/2014	60439	1	761.1975
676	9/12/2014	64834	1	761.1975
690	9/12/2014	40299	1	367.4475
690	9/12/2014	50448	1	367.4475
733	9/12/2014	30120	1	377.9475
734	9/12/2014	07843	1	377.9475
734	9/12/2014	11747	1	377.9475
734	9/12/2014	83301	1	377.9475
735	9/12/2014	83338	1	388.4475
759	9/12/2014	83431	1	165.3225
778	9/12/2014	83402	1	124.3725
781	9/12/2014	70449	1	108.6225
792	9/12/2014	24845	1	70.8225
792	9/12/2014	81007	1	70.8225
793	9/12/2014	80758	1	89.1975
793	9/12/2014	83002	1	89.1975
794	9/12/2014	71415	1	89.1975
808	9/12/2014	80433	1	377.9475
826	9/12/2014	08080	1	1223.1975
826	9/12/2014	62014	1	1102.4475
907	9/12/2014	27249	1	608.9475
907	9/12/2014	76021	1	608.9475
907	9/12/2014	77074	1	608.9475
907	9/12/2014	89191	1	608.9475
927	9/12/2014	29223	1	514.4475
959	9/12/2014	34683	1	863.5725
978	9/12/2014	75022	1	782.1975
981	9/12/2014	75488	1	178.4475
1000	9/12/2014	28694	1	104.9475
1000	9/12/2014	76051	1	107.5725
1009	9/12/2014	67439	1	112.8225
1009	9/12/2014	97527	1	112.8225
1742	9/12/2014	75039	1	288.6975
1782	9/12/2014	74055	1	503.9475
1850	9/12/2014	48134	1	152.1975
1853	9/12/2014	45640	1	377.9475
2134	9/12/2014	06850	1	498.6975
2169	9/12/2014	98019	1	593.1975
2225	9/12/2014	97213	1	62.9475
2236	9/12/2014	84003	1	183.6975
2255	9/12/2014	89801	1	57.6975
2263	9/12/2014	92392	1	335.9475
2269	9/12/2014	89821	1	349.0725
2275	9/12/2014	89822	1	393.6975
2284	9/12/2014	97404	1	346.4475
2331	9/12/2014	11552	1	614.1975
2331	9/12/2014	80817	1	655.725
2331	9/12/2014	93021	1	655.725
2332	9/12/2014	30044	1	529.725
2332	9/12/2014	95242	1	529.725
2334	9/12/2014	23323	1	367.4475
2336	9/12/2014	90278	1	760.725
2348	9/12/2014	08020	1	824.1975
2350	9/12/2014	96002	1	372.225
2365	9/12/2014	59722	1	540.225
2376	9/12/2014	36518	1	713.9475
2384	9/12/2014	19956	1	664.0725
2395	9/12/2014	97502	2	314.895
180	9/12/2014	02914	1	800.625
206	9/12/2014	14091	1	950.1975
244	9/12/2014	18902	2	1259.475
332	9/12/2014	92504	1	944.7375
383	9/12/2014	06877	1	603.4875
433	9/12/2014	01522	1	997.4475
433	9/12/2014	53027	1	997.4475
438	9/12/2014	17067	1	960.4875
438	9/12/2014	60617	1	997.4475
438	9/12/2014	95204	1	960.4875
457	9/12/2014	46614	1	997.4475
457	9/12/2014	78501	1	997.4475
478	9/12/2014	72634	1	1417.4475
487	9/12/2014	73701	1	1102.4475
487	9/12/2014	74331	1	1102.4475
487	9/12/2014	96007	1	1102.4475
491	9/12/2014	45619	1	892.4475
491	9/12/2014	55362	1	944.9475
491	9/12/2014	78537	1	892.4475
496	9/12/2014	76015	1	928.9875
501	9/12/2014	59313	1	1112.3175
506	9/12/2014	41039	1	1296.6975
506	9/12/2014	45362	1	1296.6975
506	9/12/2014	61937	1	1296.6975
577	9/12/2014	25414	1	1023.6975
580	9/12/2014	75040	1	834.4875
593	9/12/2014	37042	1	913.4475
605	9/12/2014	19711	1	419.9475
615	9/12/2014	28327	1	682.4475
636	9/12/2014	23116	1	881.9475
636	9/12/2014	74017	1	926.5725
650	9/12/2014	61727	1	514.4475
674	9/12/2014	18040	1	682.4475
674	9/12/2014	71254	1	692.9475
676	9/12/2014	79072	1	761.1975
690	9/12/2014	15021	1	367.4475
699	9/12/2014	75154	1	236.1975
717	9/12/2014	08731	1	170.5725
733	9/12/2014	74036	1	377.9475
734	9/12/2014	59714	1	398.9475
760	9/12/2014	37363	1	165.3225
770	9/12/2014	44145	1	288.6975
778	9/12/2014	02556	1	125.9475
781	9/12/2014	80864	1	108.6225
781	9/12/2014	84015	1	108.6225
782	9/12/2014	62002	1	108.6225
782	9/12/2014	76051	1	108.6225
791	9/12/2014	24651	1	70.8225
793	9/12/2014	94589	1	89.1975
808	9/12/2014	98382	1	377.9475
907	9/12/2014	37343	2	1217.895
907	9/12/2014	77007	1	608.9475
907	9/12/2014	80640	1	608.9475
927	9/12/2014	95054	1	514.4475
945	9/12/2014	27958	1	682.4475
948	9/12/2014	80545	1	784.8225
981	9/12/2014	92130	1	178.4475
993	9/12/2014	55965	1	367.4475
1000	9/12/2014	21136	1	107.5725
1000	9/12/2014	27299	1	107.5725
1009	9/12/2014	76226	1	112.8225
1705	9/12/2014	94920	1	146.9475
1722	9/12/2014	29707	1	86.5725
1823	9/12/2014	90620	2	913.395
1826	9/12/2014	33710	1	220.4475
1830	9/12/2014	90035	1	314.9475
1846	9/12/2014	45601	1	467.1975
1850	9/12/2014	45230	1	152.1975
1851	9/12/2014	92111	1	325.4475
1853	9/12/2014	95355	1	377.9475
1875	9/12/2014	20186	1	1076.1975
1905	9/12/2014	05201	1	887.1975
2136	9/12/2014	94133	1	451.4475
2206	9/12/2014	80908	1	102.3225
2206	9/12/2014	89801	1	97.0725
2207	9/12/2014	95070	1	102.3225
2214	9/12/2014	91701	1	393.6975
2219	9/12/2014	91710	1	146.9475
2224	9/12/2014	33870	1	62.9475
2224	9/12/2014	98685	1	62.9475
2225	9/12/2014	47408	1	62.9475
2331	9/12/2014	95816	1	655.725
2343	9/12/2014	77905	1	488.1975
2345	9/12/2014	89521	1	446.1975
2361	9/12/2014	84662	1	592.725
2379	9/12/2014	33418	1	194.1975
2379	9/12/2014	36109	1	194.1975
2379	9/12/2014	95401	1	194.1975
2380	9/12/2014	59711	1	320.1975
26	9/12/2014	17349	1	774.375
180	9/12/2014	96160	1	800.625
244	9/12/2014	55426	1	629.7375
313	9/12/2014	13863	1	760.9875
332	9/12/2014	10019	1	944.7375
383	9/12/2014	30650	1	629.7375
407	9/12/2014	18431	1	1708.8225
407	9/12/2014	91436	1	1708.8225
415	9/12/2014	75052	1	892.4475
438	9/12/2014	30656	1	997.4475
438	9/12/2014	38310	1	960.4875
438	9/12/2014	53575	1	997.4475
438	9/12/2014	71457	1	960.4875
440	9/12/2014	39190	1	1627.4475
440	9/12/2014	91354	1	1637.9475
443	9/12/2014	84118	1	923.7375
457	9/12/2014	59221	1	997.4475
478	9/12/2014	84039	1	1417.4475
487	9/12/2014	07860	1	1102.4475
487	9/12/2014	24089	1	1102.4475
487	9/12/2014	37075	1	1102.4475
487	9/12/2014	94089	1	1102.4475
491	9/12/2014	01516	1	944.9475
491	9/12/2014	49201	1	892.4475
491	9/12/2014	77905	1	944.9475
491	9/12/2014	98284	1	892.4475
496	9/12/2014	02879	1	928.9875
506	9/12/2014	67016	1	1296.6975
506	9/12/2014	98053	1	1296.6975
506	9/12/2014	98117	1	1296.6975
545	9/12/2014	72703	1	902.9475
556	9/12/2014	22302	1	855.6975
556	9/12/2014	67801	1	855.6975
556	9/12/2014	67869	1	855.6975
559	9/12/2014	37841	1	629.9475
559	9/12/2014	44857	1	629.9475
577	9/12/2014	77345	1	1023.6975
578	9/12/2014	06877	1	787.4475
579	9/12/2014	12721	1	1328.1975
585	9/12/2014	37172	1	419.9475
599	9/12/2014	39355	1	886.9875
599	9/12/2014	62232	1	886.9875
609	9/12/2014	88001	1	839.9475
636	9/12/2014	15227	1	926.5725
685	9/12/2014	37138	1	787.4475
702	9/12/2014	71457	1	314.9475
733	9/12/2014	84302	1	398.9475
733	9/12/2014	93436	1	377.9475
734	9/12/2014	32506	1	377.9475
761	9/12/2014	71941	1	191.5725
762	9/12/2014	94510	1	194.1975
781	9/12/2014	35244	1	108.6225
781	9/12/2014	36265	1	108.6225
781	9/12/2014	62002	1	108.6225
782	9/12/2014	84015	1	108.6225
792	9/12/2014	70449	1	70.8225
2395	8/21/2014	46113	1	157.4475
2396	8/21/2014	18109	1	115.4475
2396	8/21/2014	28115	1	115.4475
2396	8/21/2014	40067	1	115.4475
2396	8/21/2014	78572	1	115.4475
2396	8/21/2014	98606	1	115.4475
2396	8/21/2014	99707	1	115.4475
2412	8/21/2014	60629	1	107.5725
8	8/21/2014	28712	1	472.2375
17	8/21/2014	20112	1	402.675
17	8/21/2014	90046	1	402.675
26	8/21/2014	85712	1	774.375
180	8/21/2014	85255	1	800.625
206	8/21/2014	59860	1	950.1975
206	8/21/2014	95388	1	871.4475
260	8/21/2014	90025	1	682.2375
342	8/21/2014	20176	1	708.4875
407	8/21/2014	91360	1	1708.8225
426	8/21/2014	37918	1	976.4475
433	8/21/2014	61777	1	997.4475
438	8/21/2014	20837	1	997.4475
438	8/21/2014	46307	1	960.4875
443	8/21/2014	16001	1	923.7375
457	8/21/2014	33033	1	997.4475
478	8/21/2014	56045	1	1417.4475
487	8/21/2014	12090	1	1102.4475
487	8/21/2014	27846	1	1102.4475
487	8/21/2014	29803	1	1102.4475
487	8/21/2014	33189	1	1102.4475
487	8/21/2014	58103	1	1102.4475
487	8/21/2014	60081	1	1102.4475
487	8/21/2014	60453	1	1102.4475
487	8/21/2014	64061	1	1102.4475
487	8/21/2014	67654	1	1102.4475
491	8/21/2014	14040	1	892.4475
491	8/21/2014	23454	1	892.4475
491	8/21/2014	30621	1	892.4475
491	8/21/2014	45775	1	944.9475
491	8/21/2014	48059	1	944.9475
496	8/21/2014	20112	1	944.9475
496	8/21/2014	29710	1	928.9875
506	8/21/2014	65721	1	1296.6975
506	8/21/2014	79027	1	1296.6975
548	8/21/2014	43054	1	519.6975
556	8/21/2014	76903	1	855.6975
556	8/21/2014	84790	1	855.6975
556	8/21/2014	99654	1	855.6975
567	8/21/2014	18018	1	876.6975
577	8/21/2014	11520	1	1023.6975
577	8/21/2014	21811	1	1023.6975
577	8/21/2014	79706	1	1023.6975
578	8/21/2014	03461	1	787.4475
578	8/21/2014	34293	1	787.4475
578	8/21/2014	38104	1	787.4475
585	8/21/2014	35114	1	419.9475
585	8/21/2014	67357	1	419.9475
590	8/21/2014	74127	1	892.4475
590	8/21/2014	92021	1	892.4475
596	8/21/2014	91784	1	766.2375
604	8/21/2014	21144	1	524.9475
604	8/21/2014	43103	1	524.9475
604	8/21/2014	55033	1	524.9475
609	8/21/2014	43701	1	839.9475
633	8/21/2014	48162	1	566.9475
633	8/21/2014	76020	1	566.9475
636	8/21/2014	36054	1	881.9475
636	8/21/2014	60110	1	926.5725
636	8/21/2014	74354	1	926.5725
636	8/21/2014	92677	1	926.5725
650	8/21/2014	17325	1	514.4475
650	8/21/2014	45640	1	514.4475
659	8/21/2014	98366	1	1469.9475
674	8/21/2014	70570	1	682.4475
676	8/21/2014	68621	1	761.1975
690	8/21/2014	12225	1	367.4475
702	8/21/2014	95128	1	314.9475
734	8/21/2014	92071	1	398.9475
735	8/21/2014	92832	1	388.4475
746	8/21/2014	91767	1	220.4475
760	8/21/2014	70750	1	167.9475
760	8/21/2014	85249	1	165.3225
761	8/21/2014	80134	1	194.1975
763	8/21/2014	95621	1	333.3225
764	8/21/2014	70791	1	333.3225
764	8/21/2014	79323	1	333.3225
778	8/21/2014	21157	1	124.3725
780	8/21/2014	88201	1	351.6975
792	8/21/2014	83634	1	70.8225
793	8/21/2014	28104	1	89.1975
793	8/21/2014	95356	1	86.5725
794	8/21/2014	37615	1	89.1975
794	8/21/2014	75074	1	89.1975
826	8/21/2014	53916	1	1175.9475
907	8/21/2014	30741	1	608.9475
927	8/21/2014	37211	1	514.4475
927	8/21/2014	37692	1	503.9475
927	8/21/2014	45601	1	514.4475
927	8/21/2014	84102	1	503.9475
927	8/21/2014	99362	1	514.4475
930	8/21/2014	65742	1	556.4475
939	8/21/2014	32119	1	356.9475
939	8/21/2014	42129	1	367.4475
945	8/21/2014	48837	1	682.4475
945	8/21/2014	60523	1	682.4475
945	8/21/2014	71291	1	682.4475
947	8/21/2014	72315	1	708.6975
977	8/21/2014	01331	1	509.1975
993	8/21/2014	41224	1	367.4475
993	8/21/2014	55398	1	372.6975
993	8/21/2014	90047	1	383.1975
1000	8/21/2014	30605	1	107.5725
1009	8/21/2014	37745	1	112.8225
1009	8/21/2014	80010	1	112.8225
1009	8/21/2014	90712	1	112.8225
1243	8/21/2014	89511	1	482.895
1340	8/21/2014	54729	1	288.645
1392	8/21/2014	89802	1	194.145
1471	8/21/2014	58523	1	293.895
1542	8/21/2014	37010	1	383.145
1597	8/21/2014	70431	1	173.145
1700	8/21/2014	19975	2	209.895
1786	8/21/2014	90028	1	682.4475
1816	8/21/2014	95959	1	183.6975
1851	8/21/2014	80015	1	325.4475
1851	8/21/2014	85260	1	325.4475
1875	8/21/2014	80212	1	1128.6975
1881	8/21/2014	83401	1	965.9475
1908	8/21/2014	98661	1	393.6975
1916	8/21/2014	92376	1	299.1975
1920	8/21/2014	12472	1	278.1975
2045	8/21/2014	11206	1	514.4475
2061	8/21/2014	21704	1	367.4475
2064	8/21/2014	08048	1	577.4475
2064	8/21/2014	23060	1	577.4475
2086	8/21/2014	18065	1	241.4475
2099	8/21/2014	94121	1	430.4475
2124	8/21/2014	65010	1	908.1975
2133	8/21/2014	22554	1	456.6975
2207	8/21/2014	63025	1	102.3225
2207	8/21/2014	84054	2	194.145
2214	8/21/2014	80601	1	377.9475
2218	8/21/2014	25701	1	157.4475
2218	8/21/2014	79407	1	152.1975
2219	8/21/2014	71112	1	146.9475
2224	8/21/2014	14603	1	68.1975
2224	8/21/2014	97005	1	62.9475
2225	8/21/2014	34120	1	62.9475
2225	8/21/2014	54208	1	60.3225
2236	8/21/2014	31058	1	194.1975
2237	8/21/2014	33040	1	194.1975
2253	8/21/2014	97814	1	141.6975
2254	8/21/2014	68820	1	57.6975
2262	8/21/2014	15360	1	351.6975
2269	8/21/2014	28638	1	343.8225
2275	8/21/2014	98022	1	372.6975
2280	8/21/2014	94030	1	165.3225
2295	8/21/2014	47918	1	981.225
2332	8/21/2014	03446	1	529.725
2332	8/21/2014	11779	1	524.475
2332	8/21/2014	38133	1	534.975
2350	8/21/2014	37890	1	372.225
2354	8/21/2014	35124	1	388.4475
2361	8/21/2014	40057	1	603.225
2361	8/21/2014	58601	1	592.725
2367	8/21/2014	15902	1	471.975
2367	8/21/2014	78664	1	471.975
2367	8/21/2014	95696	1	471.975
2368	8/21/2014	28001	1	765.975
2368	8/21/2014	55076	1	723.975
2369	8/21/2014	68847	1	424.725
2379	8/21/2014	97024	1	194.1975
2385	8/21/2014	50310	1	775.95
2389	8/21/2014	16635	1	881.475
2391	8/21/2014	96097	1	761.1975
2394	8/21/2014	60201	1	152.1975
2395	8/21/2014	49117	1	157.4475
26	8/21/2014	77096	1	766.5
107	8/21/2014	93907	1	556.5
108	8/21/2014	80231	1	987
115	8/21/2014	51534	1	882
206	8/21/2014	43718	1	950.1975
206	8/21/2014	80108	1	813.6975
237	8/21/2014	76087	1	524.7375
371	8/21/2014	72023	1	787.2375
405	8/21/2014	21087	1	1916.1975
405	8/21/2014	80624	1	1916.1975
407	8/21/2014	23322	1	1708.8225
412	8/21/2014	89431	1	1627.4475
426	8/21/2014	80917	1	976.4475
433	8/21/2014	01056	1	997.4475
433	8/21/2014	14086	1	997.4475
433	8/21/2014	55075	1	997.4475
438	8/21/2014	30106	1	960.4875
438	8/21/2014	30233	1	960.4875
438	8/21/2014	34476	1	960.4875
438	8/21/2014	46240	1	960.4875
438	8/21/2014	53094	1	960.4875
438	8/21/2014	85119	1	997.4475
438	8/21/2014	92057	1	960.4875
440	8/21/2014	55362	1	1627.4475
457	8/21/2014	25320	1	997.4475
478	8/21/2014	84097	1	1417.4475
487	8/21/2014	16335	1	1102.4475
487	8/21/2014	25526	1	1102.4475
487	8/21/2014	50401	1	1102.4475
487	8/21/2014	54311	1	1102.4475
487	8/21/2014	66048	1	1102.4475
487	8/21/2014	74873	1	1102.4475
487	8/21/2014	91786	1	1102.4475
491	8/21/2014	07747	1	944.9475
492	8/21/2014	58078	1	902.3175
496	8/21/2014	07628	1	928.9875
496	8/21/2014	18042	1	944.9475
496	8/21/2014	65803	1	928.9875
496	8/21/2014	77081	1	928.9875
506	8/21/2014	17042	1	1296.6975
506	8/21/2014	45631	1	1296.6975
506	8/21/2014	55347	1	1296.6975
506	8/21/2014	68008	1	1296.6975
506	8/21/2014	75904	1	1296.6975
506	8/21/2014	80516	1	1296.6975
517	8/21/2014	68601	1	682.2375
548	8/21/2014	33558	1	519.6975
548	8/21/2014	78666	1	519.6975
556	8/21/2014	30277	1	855.6975
556	8/21/2014	95685	1	855.6975
567	8/21/2014	92130	1	876.6975
567	8/21/2014	94806	1	876.6975
577	8/21/2014	38577	1	1023.6975
579	8/21/2014	39337	1	1328.1975
580	8/21/2014	58544	1	834.4875
580	8/21/2014	64131	1	834.4875
585	8/21/2014	16602	1	419.9475
585	8/21/2014	71225	1	419.9475
585	8/21/2014	92562	1	419.9475
585	8/21/2014	94044	2	839.895
604	8/21/2014	30045	1	524.9475
609	8/21/2014	10309	1	839.9475
636	8/21/2014	89052	1	881.9475
650	8/21/2014	78660	1	514.4475
674	8/21/2014	25309	1	692.9475
674	8/21/2014	45801	1	692.9475
674	8/21/2014	92883	1	692.9475
674	8/21/2014	98597	1	682.4475
676	8/21/2014	77331	1	761.1975
733	8/21/2014	48422	1	398.9475
734	8/21/2014	34601	1	398.9475
734	8/21/2014	75089	1	377.9475
734	8/21/2014	85711	1	377.9475
734	8/21/2014	92127	1	377.9475
759	8/21/2014	85249	1	165.3225
762	8/21/2014	92324	1	194.1975
764	8/21/2014	70761	1	333.3225
777	8/21/2014	21157	1	124.3725
779	8/21/2014	84023	1	346.4475
791	8/21/2014	02332	1	70.8225
791	8/21/2014	76109	1	70.8225
792	8/21/2014	94587	1	70.8225
793	8/21/2014	44024	1	89.1975
808	8/21/2014	36362	1	343.8225
809	8/21/2014	90241	1	230.9475
826	8/21/2014	54017	1	1175.9475
826	8/21/2014	70769	1	1175.9475
907	8/21/2014	08401	1	608.9475
907	8/21/2014	90804	1	608.9475
927	8/21/2014	60016	1	514.4475
930	8/21/2014	73003	1	556.4475
945	8/21/2014	29335	1	682.4475
945	8/21/2014	33563	1	682.4475
945	8/21/2014	35211	1	682.4475
945	8/21/2014	55902	1	682.4475
978	8/21/2014	68901	1	782.1975
981	8/21/2014	37601	1	178.4475
981	8/21/2014	40906	1	178.4475
981	8/21/2014	89415	1	178.4475
981	8/21/2014	92116	1	178.4475
981	8/21/2014	92392	1	178.4475
1009	8/21/2014	91764	1	112.8225
1243	8/21/2014	94583	1	482.895
1299	8/21/2014	80127	1	551.145
1308	8/21/2014	83705	1	755.895
1392	8/21/2014	20622	1	183.645
1481	8/21/2014	80126	1	440.895
1494	8/21/2014	59833	1	367.395
1496	8/21/2014	95630	1	419.895
1699	8/21/2014	79101	1	173.1975
1707	8/21/2014	34653	1	125.9475
1722	8/21/2014	47546	1	83.9475
1830	8/21/2014	94303	1	314.9475
1866	8/21/2014	28078	1	1165.4475
1886	8/21/2014	82609	1	855.6975
1905	8/21/2014	60142	1	1059.9225
1907	8/21/2014	85711	1	1067.7975
1982	8/21/2014	28117	1	320.1975
1997	8/21/2014	38122	1	787.4475
2045	8/21/2014	40211	1	493.4475
2045	8/21/2014	89178	1	514.4475
2054	8/21/2014	07735	1	640.4475
2060	8/21/2014	05201	1	367.4475
2060	8/21/2014	92506	1	367.4475
2060	8/21/2014	98042	1	383.1975
2066	8/21/2014	80220	2	787.395
2077	8/21/2014	87105	1	388.4475
2084	8/21/2014	35006	1	687.6975
2086	8/21/2014	18066	1	241.4475
2086	8/21/2014	20164	1	241.4475
2090	8/21/2014	27551	1	383.1975
2098	8/21/2014	32401	1	325.4475
2151	8/21/2014	06053	1	524.9475
2169	8/21/2014	85308	1	593.1975
2197	8/21/2014	72823	1	238.8225
2206	8/21/2014	63025	1	102.3225
2207	8/21/2014	72956	1	102.3225
2218	8/21/2014	31058	1	157.4475
2219	8/21/2014	15012	1	157.4475
2224	8/21/2014	34120	1	62.9475
2224	8/21/2014	80013	1	62.9475
2252	8/21/2014	78717	1	141.6975
2253	8/21/2014	60071	1	141.6975
2255	8/21/2014	68820	1	57.6975
2269	8/21/2014	98074	1	333.3225
2332	8/21/2014	95687	1	534.975
2343	8/21/2014	94544	1	513.975
2350	8/21/2014	60041	1	372.225
2350	8/21/2014	60119	1	372.225
2354	8/21/2014	53061	1	388.4475
2367	8/21/2014	17057	1	477.225
2367	8/21/2014	55329	1	471.975
2367	8/21/2014	68822	1	471.975
2380	8/21/2014	68920	1	335.9475
2384	8/21/2014	10003	1	674.5725
2385	8/21/2014	46229	1	728.7
2385	8/21/2014	84720	1	775.95
2387	8/21/2014	69020	1	530.1975
2388	8/21/2014	78415	1	335.9475
2389	8/21/2014	55428	1	870.45
2389	8/21/2014	55430	1	870.45
2395	8/21/2014	11563	1	157.4475
2395	8/21/2014	40299	1	157.4475
2395	8/21/2014	46241	1	157.4475
2396	8/21/2014	47904	1	115.4475
2396	8/21/2014	72355	1	115.4475
2402	8/21/2014	79756	1	320.1975
2412	8/21/2014	44406	1	99.6975
2412	8/21/2014	55442	1	107.5725
2412	8/21/2014	60101	1	107.5725
26	8/21/2014	97055	1	774.375
93	8/21/2014	08807	1	1129.8
115	8/21/2014	14572	1	882
229	8/21/2014	33141	1	603.4875
359	8/21/2014	10028	1	1144.2375
400	8/21/2014	94109	1	892.4475
405	8/21/2014	53150	1	1916.1975
405	8/21/2014	84103	1	1916.1975
407	8/21/2014	60465	1	1708.8225
407	8/21/2014	95677	1	1708.8225
412	8/21/2014	50677	1	1627.4475
426	8/21/2014	18960	1	976.4475
426	8/21/2014	55434	1	976.4475
426	8/21/2014	94509	1	976.4475
426	8/21/2014	95602	1	976.4475
433	8/21/2014	06249	1	997.4475
433	8/21/2014	44212	1	997.4475
433	8/21/2014	70403	1	997.4475
433	8/21/2014	87124	1	997.4475
438	8/21/2014	17055	1	960.4875
438	8/21/2014	38651	1	960.4875
438	8/21/2014	52601	1	997.4475
438	8/21/2014	72722	1	997.4475
438	8/21/2014	93010	1	997.4475
438	8/21/2014	98446	1	960.4875
440	8/21/2014	65567	1	1627.4475
443	8/21/2014	89169	1	923.7375
443	8/21/2014	96145	1	923.7375
457	8/21/2014	28027	1	997.4475
457	8/21/2014	45150	1	997.4475
457	8/21/2014	89434	1	997.4475
487	8/21/2014	33176	1	1102.4475
491	8/21/2014	15216	1	892.4475
491	8/21/2014	15906	1	944.9475
491	8/21/2014	56288	1	944.9475
491	8/21/2014	77384	1	892.4475
491	8/21/2014	89533	1	944.9475
496	8/21/2014	44094	1	928.9875
496	8/21/2014	84098	1	928.9875
529	8/21/2014	32174	1	472.2375
545	8/21/2014	08062	1	902.9475
545	8/21/2014	98374	1	902.9475
548	8/21/2014	25015	1	519.6975
548	8/21/2014	77571	1	519.6975
548	8/21/2014	91351	1	519.6975
556	8/21/2014	92503	1	855.6975
559	8/21/2014	72088	1	629.9475
567	8/21/2014	30084	1	876.6975
568	8/21/2014	21117	1	878.85
585	8/21/2014	16150	1	419.9475
585	8/21/2014	20650	1	419.9475
585	8/21/2014	28146	1	419.9475
590	8/21/2014	46322	1	892.4475
590	8/21/2014	60102	1	892.4475
590	8/21/2014	87401	1	892.4475
599	8/21/2014	49237	1	886.9875
599	8/21/2014	98908	1	886.9875
604	8/21/2014	13673	1	524.9475
604	8/21/2014	97045	1	524.9475
605	8/21/2014	55902	1	419.9475
609	8/21/2014	55920	1	839.9475
615	8/21/2014	66414	1	682.4475
615	8/21/2014	95765	1	682.4475
626	8/21/2014	85249	1	1417.4475
633	8/21/2014	57703	1	566.9475
633	8/21/2014	89113	1	566.9475
636	8/21/2014	80005	1	926.5725
674	8/21/2014	06010	1	682.4475
676	8/21/2014	03602	1	761.1975
676	8/21/2014	14772	1	761.1975
676	8/21/2014	17756	1	761.1975
676	8/21/2014	84095	1	761.1975
702	8/21/2014	54143	1	312.3225
734	8/21/2014	85308	1	377.9475
734	8/21/2014	92672	1	377.9475
735	8/21/2014	60068	1	393.6975
745	8/21/2014	91767	1	220.4475
764	8/21/2014	02351	1	333.3225
764	8/21/2014	95621	1	333.3225
778	8/21/2014	72648	1	125.9475
778	8/21/2014	97720	1	124.3725
790	8/21/2014	84036	1	225.6975
792	8/21/2014	62946	1	70.8225
819	8/21/2014	84606	1	1196.9475
907	8/21/2014	19317	1	608.9475
907	8/21/2014	33055	1	608.9475
907	8/21/2014	43054	1	608.9475
907	8/21/2014	76244	1	608.9475
907	8/21/2014	95123	1	603.6975
927	8/21/2014	11358	1	514.4475
927	8/21/2014	31216	1	503.9475
927	8/21/2014	91978	1	514.4475
927	8/21/2014	92065	1	514.4475
945	8/21/2014	43004	1	682.4475
977	8/21/2014	29341	1	509.1975
977	8/21/2014	35761	1	509.1975
978	8/21/2014	66226	1	782.1975
981	8/21/2014	70343	1	178.4475
981	8/21/2014	94705	1	178.4475
985	8/21/2014	29841	1	763.8225
1001	8/21/2014	44202	1	430.4475
1009	8/21/2014	30097	1	112.8225
1009	8/21/2014	72601	1	112.8225
1244	8/21/2014	89511	1	482.895
1391	8/21/2014	27520	1	183.645
1392	8/21/2014	54729	1	188.895
1433	8/21/2014	29708	1	351.645
1441	8/21/2014	94583	1	461.895
1442	8/21/2014	48842	1	461.895
1443	8/21/2014	92308	1	115.395
1481	8/21/2014	89451	1	440.895
1541	8/21/2014	37010	1	383.145
1809	8/21/2014	10012	1	230.9475
1810	8/21/2014	90503	1	272.9475
1816	8/21/2014	70807	1	183.6975
1907	8/21/2014	06076	1	1049.9475
1916	8/21/2014	62563	1	299.1975
1920	8/21/2014	85746	1	278.1975
1982	8/21/2014	53182	1	330.6975
1994	8/21/2014	60634	1	614.1975
2045	8/21/2014	24018	1	514.4475
2045	8/21/2014	92708	1	514.4475
2055	8/21/2014	28326	1	656.1975
2058	8/21/2014	14750	1	288.6975
2058	8/21/2014	79731	1	270.3225
2061	8/21/2014	62563	1	362.1975
2064	8/21/2014	28546	1	577.4475
2064	8/21/2014	76704	1	577.4475
2077	8/21/2014	36203	1	388.4475
2090	8/21/2014	14760	1	383.1975
2092	8/21/2014	28792	1	351.6975
2098	8/21/2014	18951	1	312.3225
2098	8/21/2014	29676	1	325.4475
2098	8/21/2014	47342	1	312.3225
2150	8/21/2014	85016	1	514.4475
2183	8/21/2014	97080	1	698.1975
2197	8/21/2014	51552	1	238.8225
2206	8/21/2014	50129	1	102.3225
2215	8/21/2014	85324	1	377.9475
2218	8/21/2014	71112	1	146.9475
2219	8/21/2014	25701	1	157.4475
2224	8/21/2014	08648	1	68.1975
2237	8/21/2014	98579	1	181.0725
2238	8/21/2014	16136	1	136.4475
2254	8/21/2014	95662	1	62.9475
2255	8/21/2014	97005	1	60.3225
2262	8/21/2014	34756	1	335.9475
2263	8/21/2014	15360	1	351.6975
2269	8/21/2014	82718	1	343.8225
2275	8/21/2014	91325	1	393.6975
2331	8/21/2014	75061	1	655.725
2331	8/21/2014	93111	1	655.725
2331	8/21/2014	94087	1	650.475
2332	8/21/2014	94545	1	524.475
2332	8/21/2014	95112	1	534.975
2334	8/21/2014	95688	1	382.725
2350	8/21/2014	20135	1	366.975
2350	8/21/2014	78664	1	366.975
2359	8/21/2014	29630	1	467.1975
2359	8/21/2014	84115	1	472.4475
2368	8/21/2014	60098	1	734.475
2368	8/21/2014	99712	1	723.975
2369	8/21/2014	73703	1	414.225
2379	8/21/2014	50022	1	194.1975
2384	8/21/2014	73505	1	664.0725
2387	8/21/2014	64078	1	524.9475
2394	8/21/2014	87102	1	152.1975
2395	8/21/2014	55369	1	157.4475
2402	8/21/2014	11203	1	320.1975
2412	8/21/2014	52241	1	107.5725
9	8/21/2014	95519	1	552.3
165	8/21/2014	83869	1	662.55
206	8/21/2014	94603	1	950.1975
335	8/21/2014	49614	1	865.9875
407	8/21/2014	15909	1	1708.8225
407	8/21/2014	19975	1	1708.8225
412	8/21/2014	33176	1	1627.4475
425	8/21/2014	93446	1	1022.175
433	8/21/2014	52223	1	997.4475
438	8/21/2014	24504	1	997.4475
438	8/21/2014	27021	1	997.4475
438	8/21/2014	33196	1	960.4875
438	8/21/2014	44425	1	997.4475
438	8/21/2014	46068	1	997.4475
438	8/21/2014	52302	1	997.4475
438	8/21/2014	60901	1	997.4475
438	8/21/2014	62258	1	997.4475
438	8/21/2014	77393	1	997.4475
440	8/21/2014	20833	1	1627.4475
440	8/21/2014	95765	1	1637.9475
443	8/21/2014	24501	1	923.7375
443	8/21/2014	29526	1	923.7375
443	8/21/2014	45843	1	923.7375
443	8/21/2014	62558	1	923.7375
487	8/21/2014	31061	1	1102.4475
487	8/21/2014	32539	1	1102.4475
487	8/21/2014	33567	1	1102.4475
487	8/21/2014	44613	1	1102.4475
487	8/21/2014	77505	1	1102.4475
487	8/21/2014	79072	1	1102.4475
491	8/21/2014	02189	1	892.4475
491	8/21/2014	17112	1	944.9475
491	8/21/2014	20774	1	892.4475
491	8/21/2014	22405	1	944.9475
491	8/21/2014	35121	1	944.9475
491	8/21/2014	50558	1	944.9475
491	8/21/2014	53919	1	944.9475
491	8/21/2014	54968	1	944.9475
491	8/21/2014	95762	1	944.9475
496	8/21/2014	54853	1	928.9875
496	8/21/2014	92649	1	928.9875
496	8/21/2014	93063	1	928.9875
506	8/21/2014	66221	1	1296.6975
545	8/21/2014	03451	1	902.9475
556	8/21/2014	66605	1	855.6975
559	8/21/2014	85048	1	629.9475
559	8/21/2014	94552	1	629.9475
559	8/21/2014	95687	1	629.9475
577	8/21/2014	10965	1	1023.6975
578	8/21/2014	46163	1	787.4475
578	8/21/2014	77078	1	787.4475
580	8/21/2014	19020	1	834.4875
580	8/21/2014	29456	1	834.4875
585	8/21/2014	78025	1	419.9475
585	8/21/2014	83622	1	419.9475
596	8/21/2014	97304	1	766.2375
599	8/21/2014	76120	1	886.9875
609	8/21/2014	03457	1	839.9475
609	8/21/2014	48026	1	839.9475
615	8/21/2014	28212	1	682.4475
633	8/21/2014	55419	1	566.9475
636	8/21/2014	61088	1	926.5725
636	8/21/2014	77503	1	926.5725
674	8/21/2014	79938	1	692.9475
676	8/21/2014	16134	1	761.1975
676	8/21/2014	44056	1	761.1975
676	8/21/2014	94606	1	761.1975
685	8/21/2014	66615	1	787.4475
690	8/21/2014	45686	1	367.4475
733	8/21/2014	80134	1	377.9475
733	8/21/2014	87144	1	377.9475
733	8/21/2014	92260	1	377.9475
733	8/21/2014	95662	1	377.9475
736	8/21/2014	92832	1	388.4475
759	8/21/2014	70750	1	167.9475
759	8/21/2014	80134	1	165.3225
762	8/21/2014	80134	1	194.1975
763	8/21/2014	70791	1	333.3225
778	8/21/2014	10460	1	125.9475
780	8/21/2014	97406	1	346.4475
781	8/21/2014	92861	1	110.1975
791	8/21/2014	83634	1	70.8225
793	8/21/2014	37615	1	89.1975
793	8/21/2014	75074	1	89.1975
794	8/21/2014	28104	1	89.1975
794	8/21/2014	44024	1	89.1975
794	8/21/2014	95356	1	86.5725
807	8/21/2014	54153	1	225.6975
808	8/21/2014	76109	1	338.5725
808	8/21/2014	91911	1	338.5725
826	8/21/2014	33850	1	1175.9475
826	8/21/2014	79423	1	918.6975
826	8/21/2014	83647	1	1223.1975
907	8/21/2014	30047	2	1238.895
907	8/21/2014	38637	1	608.9475
927	8/21/2014	32058	1	503.9475
927	8/21/2014	80620	1	514.4475
930	8/21/2014	30019	1	556.4475
930	8/21/2014	31322	1	551.1975
945	8/21/2014	42141	1	682.4475
948	8/21/2014	94402	1	784.8225
959	8/21/2014	16505	1	863.5725
959	8/21/2014	71107	1	842.5725
965	8/21/2014	60543	1	509.1975
977	8/21/2014	75604	1	503.9475
978	8/21/2014	67037	1	782.1975
981	8/21/2014	45429	1	178.4475
993	8/21/2014	06016	1	367.4475
993	8/21/2014	13825	1	367.4475
993	8/21/2014	17024	1	383.1975
1009	8/21/2014	75002	1	112.8225
1009	8/21/2014	94588	1	112.8225
1009	8/21/2014	98902	1	112.8225
1019	8/21/2014	29909	1	236.1975
1019	8/21/2014	76013	1	236.1975
1022	8/21/2014	87112	1	157.4475
1308	8/21/2014	99027	1	755.895
1339	8/21/2014	54729	1	288.645
1392	8/21/2014	27520	1	183.645
1472	8/21/2014	58523	1	293.895
1853	8/21/2014	97470	1	377.9475
1884	8/21/2014	78934	1	829.4475
1905	8/21/2014	64428	1	997.4475
1907	8/21/2014	77584	1	1146.5475
1912	8/21/2014	46231	1	330.6975
1916	8/21/2014	77378	1	299.1975
1982	8/21/2014	79239	1	330.6975
1995	8/21/2014	11420	1	446.1975
1995	8/21/2014	60026	1	446.1975
2045	8/21/2014	28542	1	514.4475
2045	8/21/2014	73505	1	514.4475
2054	8/21/2014	94103	1	603.6975
2060	8/21/2014	18072	1	367.4475
2084	8/21/2014	11435	1	687.6975
2090	8/21/2014	81623	1	383.1975
2097	8/21/2014	85611	1	488.1975
2189	8/21/2014	60184	1	309.6975
2189	8/21/2014	77494	1	319.725
2206	8/21/2014	84054	2	194.145
2207	8/21/2014	98103	1	97.0725
2215	8/21/2014	80601	1	377.9475
2218	8/21/2014	15012	1	157.4475
2219	8/21/2014	79407	1	152.1975
2224	8/21/2014	53546	1	68.1975
2252	8/21/2014	97814	1	141.6975
2262	8/21/2014	86033	1	351.6975
2269	8/21/2014	97478	1	333.3225
2275	8/21/2014	33172	1	388.4475
2275	8/21/2014	75935	1	393.6975
2280	8/21/2014	17013	1	165.3225
2280	8/21/2014	50002	1	175.8225
2280	8/21/2014	57201	1	175.8225
2280	8/21/2014	81211	1	175.8225
2284	8/21/2014	63366	1	346.4475
2331	8/21/2014	81625	1	614.1975
2331	8/21/2014	97146	1	608.9475
2332	8/21/2014	18052	1	534.975
2332	8/21/2014	94112	1	534.975
2332	8/21/2014	95123	1	534.975
2350	8/21/2014	11731	1	366.975
2350	8/21/2014	95945	1	366.975
2359	8/21/2014	53177	1	472.4475
2361	8/21/2014	55054	1	603.225
2365	8/21/2014	57325	1	529.725
2368	8/21/2014	10950	1	734.475
2369	8/21/2014	73078	1	424.725
2376	8/21/2014	33948	1	666.6975
2376	8/21/2014	46407	1	740.1975
2388	8/21/2014	60647	1	335.9475
2395	8/21/2014	53403	1	157.4475
2395	8/21/2014	60618	1	157.4475
2396	8/21/2014	53147	1	115.4475
2396	8/21/2014	53528	1	115.4475
2396	8/21/2014	81212	1	115.4475
2396	8/21/2014	97086	1	115.4475
115	8/21/2014	26301	1	882
206	8/21/2014	06825	1	950.1975
206	8/21/2014	13760	1	871.4475
206	8/21/2014	15690	1	950.1975
240	8/21/2014	10901	1	460.6875
240	8/21/2014	98033	1	460.6875
335	8/21/2014	90620	1	865.9875
405	8/21/2014	33801	1	1916.1975
407	8/21/2014	39327	1	1708.8225
412	8/21/2014	28124	1	1627.4475
438	8/21/2014	07626	1	997.4475
438	8/21/2014	11706	1	997.4475
438	8/21/2014	15717	1	960.4875
438	8/21/2014	20646	1	997.4475
438	8/21/2014	21921	1	997.4475
438	8/21/2014	33131	1	997.4475
438	8/21/2014	50616	1	997.4475
438	8/21/2014	77365	1	960.4875
438	8/21/2014	78333	1	997.4475
438	8/21/2014	89130	1	997.4475
440	8/21/2014	43235	1	1627.4475
443	8/21/2014	43840	1	923.7375
443	8/21/2014	69153	1	923.7375
487	8/21/2014	21043	1	1102.4475
487	8/21/2014	50676	1	1102.4475
487	8/21/2014	56215	1	1102.4475
487	8/21/2014	62665	1	1102.4475
487	8/21/2014	80922	1	1102.4475
487	8/21/2014	84014	1	1102.4475
491	8/21/2014	80536	1	944.9475
496	8/21/2014	23236	1	928.9875
496	8/21/2014	57718	1	944.9475
496	8/21/2014	79936	1	928.9875
506	8/21/2014	45036	1	1296.6975
506	8/21/2014	60177	1	1296.6975
506	8/21/2014	85204	1	1296.6975
545	8/21/2014	21111	1	902.9475
545	8/21/2014	32054	1	902.9475
545	8/21/2014	73082	1	902.9475
548	8/21/2014	95117	1	519.6975
556	8/21/2014	18017	1	855.6975
559	8/21/2014	35040	1	629.9475
567	8/21/2014	02720	1	876.6975
578	8/21/2014	21740	1	787.4475
578	8/21/2014	53402	1	787.4475
579	8/21/2014	83858	1	1328.1975
580	8/21/2014	82609	1	834.4875
585	8/21/2014	12854	1	419.9475
596	8/21/2014	22314	1	766.2375
604	8/21/2014	17015	1	524.9475
605	8/21/2014	02532	1	419.9475
609	8/21/2014	21234	1	839.9475
609	8/21/2014	73078	1	839.9475
615	8/21/2014	62959	1	682.4475
628	8/21/2014	27214	1	958.65
633	8/21/2014	30319	1	566.9475
636	8/21/2014	12508	1	926.5725
650	8/21/2014	50315	1	514.4475
674	8/21/2014	32303	1	692.9475
676	8/21/2014	68304	1	761.1975
690	8/21/2014	08109	1	367.4475
690	8/21/2014	28034	1	367.4475
690	8/21/2014	85208	1	367.4475
733	8/21/2014	06776	1	377.9475
733	8/21/2014	41826	1	377.9475
733	8/21/2014	85711	1	377.9475
734	8/21/2014	06010	1	377.9475
734	8/21/2014	74137	1	377.9475
734	8/21/2014	98448	1	398.9475
759	8/21/2014	41465	1	165.3225
777	8/21/2014	72648	1	125.9475
777	8/21/2014	97720	1	124.3725
789	8/21/2014	84036	1	225.6975
791	8/21/2014	41224	1	70.8225
791	8/21/2014	79382	1	68.1975
807	8/21/2014	91913	1	220.4475
808	8/21/2014	80234	1	338.5725
819	8/21/2014	95075	1	1228.4475
826	8/21/2014	76273	1	1102.4475
854	8/21/2014	16509	1	761.1975
907	8/21/2014	20155	1	608.9475
907	8/21/2014	95127	1	656.1975
927	8/21/2014	31093	1	514.4475
927	8/21/2014	84062	1	514.4475
927	8/21/2014	87116	1	514.4475
945	8/21/2014	12167	1	682.4475
965	8/21/2014	80011	1	524.9475
985	8/21/2014	64473	1	763.8225
985	8/21/2014	84058	1	763.8225
992	8/21/2014	60062	1	304.4475
993	8/21/2014	33990	1	367.4475
993	8/21/2014	75757	1	383.1975
1000	8/21/2014	49306	1	112.8225
1000	8/21/2014	60607	2	215.145
1000	8/21/2014	76107	1	107.5725
1019	8/21/2014	87107	1	236.1975
1019	8/21/2014	93221	1	236.1975
1244	8/21/2014	94583	1	482.895
1341	8/21/2014	80634	1	325.395
1391	8/21/2014	54729	1	188.895
1707	8/21/2014	29651	1	125.9475
1798	8/21/2014	98351	1	708.225
1909	8/21/2014	31522	1	207.3225
1912	8/21/2014	53022	1	325.4475
1912	8/21/2014	93436	2	661.395
1924	8/21/2014	95129	1	367.4475
1942	8/21/2014	24521	1	120.6975
1997	8/21/2014	73072	1	787.4475
2045	8/21/2014	11385	1	514.4475
2045	8/21/2014	63389	1	514.4475
2054	8/21/2014	28791	1	603.6975
2055	8/21/2014	73507	1	656.1975
2069	8/21/2014	85226	1	524.9475
2076	8/21/2014	24526	1	703.4475
2077	8/21/2014	84660	1	388.4475
2086	8/21/2014	13676	1	241.4475
2086	8/21/2014	46032	1	241.4475
2090	8/21/2014	17044	1	383.1975
2091	8/21/2014	15322	1	183.6975
2091	8/21/2014	44460	5	918.4875
2144	8/21/2014	85210	1	446.1975
2145	8/21/2014	39110	1	404.1975
2155	8/21/2014	72032	1	645.6975
2189	8/21/2014	53546	1	319.725
2189	8/21/2014	60172	1	319.725
2218	8/21/2014	80116	1	157.4475
2219	8/21/2014	12029	1	157.4475
2219	8/21/2014	57301	1	152.1975
2219	8/21/2014	99224	1	157.4475
2224	8/21/2014	06489	1	68.1975
2224	8/21/2014	30680	1	62.9475
2224	8/21/2014	77477	1	62.9475
2225	8/21/2014	08648	1	68.1975
2225	8/21/2014	40014	1	60.3225
2225	8/21/2014	60544	1	62.9475
2236	8/21/2014	24726	1	194.1975
2237	8/21/2014	12566	1	183.6975
2255	8/21/2014	66061	1	56.6475
2263	8/21/2014	97814	1	335.9475
2269	8/21/2014	33172	1	349.0725
2269	8/21/2014	85224	1	343.8225
2275	8/21/2014	35045	1	393.6975
2280	8/21/2014	44626	1	165.3225
2331	8/21/2014	11208	1	655.725
2331	8/21/2014	18018	1	655.725
2331	8/21/2014	52601	1	655.725
2331	8/21/2014	80216	1	655.725
2332	8/21/2014	98026	1	503.9475
2343	8/21/2014	11203	1	488.1975
2355	8/21/2014	35111	1	582.6975
2367	8/21/2014	18970	1	471.975
2385	8/21/2014	07747	1	712.95
2393	8/21/2014	49601	1	110.1975
2395	8/21/2014	46815	1	157.4475
3	8/22/2014	81612	1	879.375
26	8/22/2014	95973	1	774.375
108	8/22/2014	85749	1	987
240	8/22/2014	30677	1	460.6875
240	8/22/2014	77098	1	460.6875
426	8/22/2014	45661	1	976.4475
426	8/22/2014	98382	1	976.4475
433	8/22/2014	13903	1	836.85
433	8/22/2014	47340	1	997.4475
433	8/22/2014	53066	1	997.4475
433	8/22/2014	66066	1	997.4475
433	8/22/2014	90802	1	997.4475
438	8/22/2014	08844	1	997.4475
438	8/22/2014	08869	1	997.4475
438	8/22/2014	20171	1	960.4875
438	8/22/2014	23434	1	997.4475
438	8/22/2014	41008	1	997.4475
438	8/22/2014	49504	1	960.4875
438	8/22/2014	52501	1	997.4475
438	8/22/2014	54937	1	960.4875
440	8/22/2014	43146	1	1627.4475
443	8/22/2014	14127	1	923.7375
443	8/22/2014	95127	1	923.7375
457	8/22/2014	83709	1	997.4475
487	8/22/2014	15767	1	1102.4475
487	8/22/2014	16123	1	1102.4475
487	8/22/2014	33955	1	1102.4475
487	8/22/2014	55912	1	1102.4475
487	8/22/2014	59639	1	1102.4475
491	8/22/2014	03431	1	892.4475
491	8/22/2014	08081	1	944.9475
491	8/22/2014	92129	1	944.9475
496	8/22/2014	30326	1	944.9475
496	8/22/2014	55304	1	928.9875
496	8/22/2014	65604	1	928.9875
506	8/22/2014	61361	1	1296.6975
506	8/22/2014	93021	1	1296.6975
520	8/22/2014	89139	1	613.9875
545	8/22/2014	95118	1	902.9475
548	8/22/2014	99577	1	519.6975
559	8/22/2014	95355	1	629.9475
578	8/22/2014	67030	1	787.4475
580	8/22/2014	15670	1	834.4875
585	8/22/2014	28409	1	419.9475
585	8/22/2014	62234	1	419.9475
615	8/22/2014	78613	1	682.4475
626	8/22/2014	48174	1	1417.4475
659	8/22/2014	16505	1	1469.9475
659	8/22/2014	60564	1	1469.9475
674	8/22/2014	13809	1	682.4475
674	8/22/2014	18940	1	692.9475
690	8/22/2014	75087	1	367.4475
733	8/22/2014	98663	1	398.9475
734	8/22/2014	79938	1	398.9475
760	8/22/2014	13833	1	165.3225
761	8/22/2014	44114	1	191.5725
761	8/22/2014	46184	1	191.5725
761	8/22/2014	77095	1	194.1975
777	8/22/2014	73069	1	128.5725
778	8/22/2014	40475	1	128.5725
781	8/22/2014	63017	1	110.1975
782	8/22/2014	55317	1	108.6225
819	8/22/2014	80260	1	1196.9475
826	8/22/2014	70360	1	1223.1975
906	8/22/2014	61201	1	446.1975
907	8/22/2014	08801	1	593.1975
907	8/22/2014	28115	1	608.9475
907	8/22/2014	76020	1	608.9475
907	8/22/2014	79907	1	608.9475
927	8/22/2014	48324	1	503.9475
927	8/22/2014	61065	1	514.4475
927	8/22/2014	81007	2	1028.895
927	8/22/2014	85212	1	514.4475
945	8/22/2014	27834	1	682.4475
945	8/22/2014	33576	1	682.4475
945	8/22/2014	37142	1	682.4475
959	8/22/2014	50226	1	863.5725
959	8/22/2014	68850	1	842.5725
959	8/22/2014	72853	1	842.5725
959	8/22/2014	75189	1	842.5725
981	8/22/2014	47720	1	178.4475
1000	8/22/2014	61108	1	112.8225
1697	8/22/2014	14760	1	236.1975
1700	8/22/2014	80204	1	104.9475
1713	8/22/2014	11212	1	112.8225
1722	8/22/2014	40222	1	86.5725
1763	8/22/2014	92708	1	472.4475
1826	8/22/2014	83642	1	220.4475
1826	8/22/2014	98375	1	220.4475
1866	8/22/2014	12809	1	1023.6975
2144	8/22/2014	94558	1	446.1975
2145	8/22/2014	84104	1	404.1975
2155	8/22/2014	46151	1	645.6975
2189	8/22/2014	16823	1	319.725
2189	8/22/2014	32541	1	319.725
2197	8/22/2014	78028	1	238.8225
2206	8/22/2014	24153	1	97.0725
2207	8/22/2014	15954	1	102.3225
2207	8/22/2014	49015	1	97.0725
2224	8/22/2014	77084	1	68.1975
2225	8/22/2014	02871	1	62.9475
2225	8/22/2014	95360	1	68.1975
2254	8/22/2014	48746	1	60.3225
2262	8/22/2014	08048	1	304.4475
2269	8/22/2014	24266	1	328.0725
2269	8/22/2014	56763	1	343.8225
2332	8/22/2014	08048	1	493.4475
2343	8/22/2014	02893	1	488.1975
2354	8/22/2014	78589	1	388.4475
2368	8/22/2014	72616	1	734.475
2376	8/22/2014	35610	1	740.1975
2388	8/22/2014	29033	1	335.9475
2389	8/22/2014	43821	1	870.45
3	8/22/2014	37920	1	879.375
9	8/22/2014	15232	1	552.3
93	8/22/2014	80134	1	1129.8
206	8/22/2014	07106	1	950.1975
342	8/22/2014	94602	1	708.4875
405	8/22/2014	78730	1	1916.1975
426	8/22/2014	48180	1	976.4475
433	8/22/2014	47847	1	997.4475
438	8/22/2014	24175	1	997.4475
438	8/22/2014	24293	1	960.4875
438	8/22/2014	67062	1	960.4875
438	8/22/2014	99201	1	997.4475
443	8/22/2014	85284	1	923.7375
457	8/22/2014	15668	1	997.4475
487	8/22/2014	33953	1	1102.4475
487	8/22/2014	40403	1	1102.4475
487	8/22/2014	40484	1	1102.4475
487	8/22/2014	61614	1	1102.4475
487	8/22/2014	77498	1	1102.4475
487	8/22/2014	82201	1	1102.4475
491	8/22/2014	44139	1	892.4475
491	8/22/2014	46767	1	944.9475
492	8/22/2014	46714	1	902.3175
496	8/22/2014	16055	1	928.9875
501	8/22/2014	47978	1	1112.3175
506	8/22/2014	28173	1	1296.6975
506	8/22/2014	76706	1	1296.6975
506	8/22/2014	78260	1	1296.6975
531	8/22/2014	47150	1	629.7375
559	8/22/2014	06379	1	629.9475
567	8/22/2014	32836	1	876.6975
585	8/22/2014	85616	1	419.9475
590	8/22/2014	30461	1	892.4475
599	8/22/2014	24426	1	886.9875
604	8/22/2014	30286	1	524.9475
604	8/22/2014	74146	1	524.9475
615	8/22/2014	63139	1	682.4475
650	8/22/2014	40142	1	514.4475
650	8/22/2014	66075	1	514.4475
659	8/22/2014	48188	1	1469.9475
674	8/22/2014	13850	1	692.9475
674	8/22/2014	76543	1	682.4475
674	8/22/2014	83877	1	692.9475
674	8/22/2014	85718	1	682.4475
676	8/22/2014	49424	1	761.1975
676	8/22/2014	52637	1	761.1975
685	8/22/2014	22182	1	787.4475
690	8/22/2014	28411	1	367.4475
699	8/22/2014	17954	1	238.8225
702	8/22/2014	78133	1	307.0725
733	8/22/2014	02892	1	377.9475
759	8/22/2014	24630	1	165.3225
778	8/22/2014	62521	1	125.9475
790	8/22/2014	54660	1	225.6975
792	8/22/2014	35463	1	70.8225
794	8/22/2014	13052	1	89.1975
907	8/22/2014	43055	1	608.9475
907	8/22/2014	70810	1	608.9475
930	8/22/2014	34949	1	582.6975
939	8/22/2014	46227	1	383.1975
945	8/22/2014	70810	1	682.4475
955	8/22/2014	40208	1	813.6975
959	8/22/2014	40422	1	842.5725
966	8/22/2014	27605	1	509.1975
981	8/22/2014	06351	1	178.4475
981	8/22/2014	67203	1	178.4475
985	8/22/2014	73045	1	763.8225
1000	8/22/2014	48327	1	99.6975
1000	8/22/2014	94914	1	112.8225
1009	8/22/2014	37072	1	112.8225
1700	8/22/2014	11216	1	104.9475
1705	8/22/2014	55116	1	146.9475
1778	8/22/2014	10305	1	682.4475
1809	8/22/2014	23226	1	230.9475
1809	8/22/2014	94025	1	230.9475
1809	8/22/2014	98052	1	230.9475
1809	8/22/2014	98465	1	230.9475
1845	8/22/2014	64110	1	99.6975
1846	8/22/2014	27707	1	467.1975
2134	8/22/2014	94102	1	498.6975
2183	8/22/2014	12186	1	698.1975
2225	8/22/2014	15068	1	62.9475
2239	8/22/2014	33401	1	131.1975
2252	8/22/2014	28657	1	141.6975
2263	8/22/2014	81435	1	335.9475
2275	8/22/2014	93003	1	388.4475
2336	8/22/2014	95051	1	760.725
2343	8/22/2014	18301	1	513.975
2368	8/22/2014	01610	1	760.725
2368	8/22/2014	76522	1	765.975
2369	8/22/2014	13841	1	414.225
2380	8/22/2014	08054	1	335.9475
2388	8/22/2014	60417	1	346.4475
2395	8/22/2014	02891	1	157.4475
8	8/22/2014	80134	1	472.2375
26	8/22/2014	55060	1	766.5
206	8/22/2014	55902	1	950.1975
407	8/22/2014	30103	1	1708.8225
407	8/22/2014	68713	1	1708.8225
407	8/22/2014	93705	1	1708.8225
426	8/22/2014	60439	1	976.4475
433	8/22/2014	14004	1	997.4475
433	8/22/2014	27278	1	997.4475
433	8/22/2014	60401	1	997.4475
433	8/22/2014	61486	1	997.4475
438	8/22/2014	16255	1	997.4475
438	8/22/2014	33467	1	960.4875
443	8/22/2014	43050	1	923.7375
443	8/22/2014	74055	1	923.7375
457	8/22/2014	20676	1	997.4475
478	8/22/2014	83401	1	1417.4475
487	8/22/2014	33914	1	1102.4475
487	8/22/2014	40229	1	1102.4475
487	8/22/2014	46774	1	1102.4475
491	8/22/2014	54806	1	892.4475
496	8/22/2014	68135	1	928.9875
496	8/22/2014	83877	1	944.9475
496	8/22/2014	84526	1	928.9875
496	8/22/2014	97007	1	928.9875
506	8/22/2014	53227	1	1296.6975
506	8/22/2014	76513	1	1296.6975
545	8/22/2014	20603	1	902.9475
548	8/22/2014	72916	1	519.6975
556	8/22/2014	59404	1	855.6975
578	8/22/2014	44241	1	787.4475
599	8/22/2014	78578	1	886.9875
599	8/22/2014	95330	1	886.9875
604	8/22/2014	49048	1	524.9475
604	8/22/2014	98513	1	519.4875
605	8/22/2014	75149	1	419.9475
605	8/22/2014	75223	1	419.9475
609	8/22/2014	37153	1	839.9475
609	8/22/2014	40222	1	839.9475
609	8/22/2014	97124	1	839.9475
636	8/22/2014	34205	1	926.5725
636	8/22/2014	87532	1	926.5725
636	8/22/2014	95045	1	926.5725
650	8/22/2014	21136	1	514.4475
674	8/22/2014	80620	1	682.4475
676	8/22/2014	77581	1	761.1975
685	8/22/2014	85635	1	787.4475
690	8/22/2014	75007	1	367.4475
733	8/22/2014	79938	1	398.9475
734	8/22/2014	02842	1	398.9475
734	8/22/2014	85210	1	377.9475
734	8/22/2014	98663	1	398.9475
745	8/22/2014	49686	1	220.4475
762	8/22/2014	44114	1	191.5725
764	8/22/2014	81101	1	333.3225
777	8/22/2014	40475	1	128.5725
777	8/22/2014	62521	1	125.9475
780	8/22/2014	08889	1	346.4475
791	8/22/2014	06259	1	70.8225
791	8/22/2014	88220	1	70.8225
826	8/22/2014	15531	1	1175.9475
826	8/22/2014	46143	1	1102.4475
993	8/22/2014	98444	1	367.4475
1000	8/22/2014	07003	1	107.5725
1000	8/22/2014	75704	2	225.645
1007	8/22/2014	08820	1	451.4475
1009	8/22/2014	97008	1	112.8225
1722	8/22/2014	21015	1	83.9475
1786	8/22/2014	55403	1	682.4475
1816	8/22/2014	98292	1	183.6975
1846	8/22/2014	75240	1	467.1975
1886	8/22/2014	46761	1	839.9475
1907	8/22/2014	80127	1	1076.1975
2138	8/22/2014	07604	1	461.9475
2145	8/22/2014	76092	1	404.1975
2183	8/22/2014	68133	1	698.1975
2192	8/22/2014	69032	1	220.4475
2206	8/22/2014	15954	1	102.3225
2206	8/22/2014	49015	1	97.0725
2207	8/22/2014	24153	1	97.0725
2214	8/22/2014	73165	1	393.6975
2214	8/22/2014	97223	1	346.4475
2224	8/22/2014	40977	1	62.9475
2224	8/22/2014	95360	1	68.1975
2275	8/22/2014	35004	1	388.4475
2275	8/22/2014	45628	1	367.4475
2280	8/22/2014	74010	1	175.8225
2295	8/22/2014	46147	1	981.225
2334	8/22/2014	14425	1	367.4475
2343	8/22/2014	33026	1	513.975
2350	8/22/2014	77035	1	366.975
2376	8/22/2014	70114	1	713.9475
2379	8/22/2014	77035	1	194.1975
2385	8/22/2014	98607	1	797.475
2388	8/22/2014	50144	1	330.6975
2388	8/22/2014	59722	1	330.6975
2395	8/22/2014	84007	1	157.4475
108	8/22/2014	94558	1	987
240	8/22/2014	20175	1	460.6875
313	8/22/2014	05302	1	760.9875
371	8/22/2014	73135	1	787.2375
400	8/22/2014	75044	1	892.4475
405	8/22/2014	61554	1	1916.1975
407	8/22/2014	90230	1	1708.8225
426	8/22/2014	35611	1	976.4475
426	8/22/2014	40701	1	976.4475
426	8/22/2014	49456	1	976.4475
426	8/22/2014	93926	1	976.4475
433	8/22/2014	29071	1	997.4475
438	8/22/2014	18917	1	960.4875
438	8/22/2014	85257	1	997.4475
438	8/22/2014	94061	1	997.4475
443	8/22/2014	65810	1	923.7375
457	8/22/2014	94505	1	997.4475
487	8/22/2014	14127	1	1102.4475
487	8/22/2014	22310	1	1102.4475
487	8/22/2014	32137	1	1102.4475
491	8/22/2014	15227	1	944.9475
491	8/22/2014	58601	1	944.9475
491	8/22/2014	61701	1	892.4475
491	8/22/2014	80542	1	944.9475
496	8/22/2014	14150	1	928.9875
506	8/22/2014	20684	1	1296.6975
506	8/22/2014	92019	1	1296.6975
516	8/22/2014	60544	1	524.7375
520	8/22/2014	95356	1	613.9875
548	8/22/2014	32578	1	519.6975
548	8/22/2014	32702	1	519.6975
548	8/22/2014	95355	1	519.6975
559	8/22/2014	94066	1	629.9475
567	8/22/2014	43968	1	876.4875
577	8/22/2014	40214	1	1023.6975
578	8/22/2014	16509	1	787.4475
585	8/22/2014	33175	1	419.9475
599	8/22/2014	80817	1	886.9875
604	8/22/2014	18104	1	524.9475
604	8/22/2014	80905	1	524.9475
605	8/22/2014	29732	1	419.9475
609	8/22/2014	28462	1	839.9475
609	8/22/2014	92107	1	839.9475
615	8/22/2014	39352	1	682.4475
633	8/22/2014	48380	1	566.9475
636	8/22/2014	16673	1	881.9475
636	8/22/2014	59403	1	926.5725
636	8/22/2014	78613	1	926.5725
650	8/22/2014	17754	1	514.4475
674	8/22/2014	94541	1	692.9475
676	8/22/2014	83401	1	761.1975
676	8/22/2014	88240	1	761.1975
690	8/22/2014	43614	1	367.4475
690	8/22/2014	44056	1	367.4475
690	8/22/2014	65802	1	367.4475
690	8/22/2014	76306	1	367.4475
734	8/22/2014	98445	1	398.9475
762	8/22/2014	39339	1	194.1975
762	8/22/2014	84403	1	194.1975
790	8/22/2014	75287	1	225.6975
826	8/22/2014	77015	1	1160.1975
907	8/22/2014	24426	1	608.9475
907	8/22/2014	60068	1	608.9475
945	8/22/2014	45133	1	682.4475
957	8/22/2014	84015	1	853.0725
959	8/22/2014	73089	1	842.5725
966	8/22/2014	01436	1	509.1975
977	8/22/2014	74055	1	509.1975
993	8/22/2014	29907	1	383.1975
995	8/22/2014	48446	1	598.4475
1007	8/22/2014	08551	1	451.4475
1009	8/22/2014	42134	1	112.8225
1022	8/22/2014	21136	1	157.4475
1697	8/22/2014	98059	1	236.1975
1700	8/22/2014	81039	1	104.9475
1703	8/22/2014	27215	1	107.5725
1703	8/22/2014	30291	1	107.5725
1707	8/22/2014	27410	1	125.9475
1707	8/22/2014	98372	1	125.9475
1745	8/22/2014	95148	1	446.1975
1760	8/22/2014	75161	1	713.475
1845	8/22/2014	95020	2	199.395
1855	8/22/2014	95815	1	246.6975
2143	8/22/2014	95125	1	440.9475
2183	8/22/2014	56143	1	698.1975
2214	8/22/2014	91367	1	393.6975
2224	8/22/2014	07871	1	62.9475
2225	8/22/2014	95307	1	68.1975
2254	8/22/2014	75132	1	57.6975
2255	8/22/2014	02920	1	60.3225
2255	8/22/2014	48746	1	60.3225
2275	8/22/2014	87574	1	393.6975
2331	8/22/2014	72901	1	655.725
2332	8/22/2014	19525	1	529.725
2332	8/22/2014	84401	1	534.975
2350	8/22/2014	72712	1	366.975
2350	8/22/2014	78266	1	372.225
2350	8/22/2014	95020	1	372.225
2350	8/22/2014	97317	1	372.225
2355	8/22/2014	73646	1	661.4475
2355	8/22/2014	88401	1	624.6975
2365	8/22/2014	16648	1	540.225
2367	8/22/2014	33872	1	471.975
2367	8/22/2014	75704	1	477.225
2389	8/22/2014	58554	1	870.45
2389	8/22/2014	95833	1	812.7
2395	8/22/2014	22205	1	157.4475
3	8/22/2014	33317	3	2638.125
26	8/22/2014	66549	1	774.375
26	8/22/2014	80118	1	774.375
229	8/22/2014	06053	1	603.4875
240	8/22/2014	08550	1	460.6875
253	8/22/2014	78746	1	734.7375
371	8/22/2014	95765	1	787.2375
400	8/22/2014	75093	1	892.4475
405	8/22/2014	50219	1	1916.1975
426	8/22/2014	28075	1	976.4475
426	8/22/2014	78759	1	976.4475
426	8/22/2014	94804	1	976.4475
433	8/22/2014	31569	2	1994.895
438	8/22/2014	28604	1	960.4875
438	8/22/2014	32776	1	960.4875
438	8/22/2014	46814	1	997.4475
438	8/22/2014	75068	1	960.4875
438	8/22/2014	83605	1	997.4475
440	8/22/2014	08077	1	1627.4475
440	8/22/2014	47842	1	1627.4475
440	8/22/2014	83554	1	1627.4475
457	8/22/2014	06510	1	997.4475
478	8/22/2014	21061	1	1417.4475
487	8/22/2014	46360	1	1102.4475
487	8/22/2014	76543	1	1102.4475
491	8/22/2014	39769	1	944.9475
491	8/22/2014	86436	1	892.4475
496	8/22/2014	75025	1	928.9875
506	8/22/2014	14221	1	1296.6975
506	8/22/2014	98032	1	1296.6975
545	8/22/2014	18080	1	902.9475
545	8/22/2014	34711	1	902.9475
545	8/22/2014	95835	1	902.9475
559	8/22/2014	95377	1	629.9475
577	8/22/2014	46748	1	1023.6975
577	8/22/2014	75061	1	1023.6975
578	8/22/2014	08753	1	787.4475
578	8/22/2014	64116	1	787.4475
585	8/22/2014	37075	1	419.9475
590	8/22/2014	15237	1	892.4475
596	8/22/2014	59639	1	766.2375
605	8/22/2014	47166	1	419.9475
609	8/22/2014	05764	1	839.9475
609	8/22/2014	19964	1	839.9475
609	8/22/2014	59602	1	839.9475
636	8/22/2014	14489	1	926.5725
636	8/22/2014	99001	1	881.9475
650	8/22/2014	77459	1	514.4475
659	8/22/2014	74070	1	1469.9475
676	8/22/2014	21774	1	761.1975
685	8/22/2014	08723	1	787.4475
690	8/22/2014	21113	1	367.4475
690	8/22/2014	64151	1	367.4475
699	8/22/2014	17963	2	477.645
733	8/22/2014	02842	1	398.9475
734	8/22/2014	02892	1	377.9475
760	8/22/2014	24630	1	165.3225
762	8/22/2014	29910	1	191.5725
763	8/22/2014	43230	1	333.3225
763	8/22/2014	81101	1	333.3225
779	8/22/2014	08889	1	346.4475
789	8/22/2014	54660	1	225.6975
790	8/22/2014	10009	1	225.6975
791	8/22/2014	35463	1	70.8225
793	8/22/2014	13052	1	89.1975
808	8/22/2014	79424	1	343.8225
826	8/22/2014	61201	1	1175.9475
945	8/22/2014	77063	1	682.4475
955	8/22/2014	16686	1	813.6975
965	8/22/2014	64086	1	524.9475
985	8/22/2014	02891	1	763.8225
993	8/22/2014	45750	1	372.6975
1009	8/22/2014	53085	2	225.645
1009	8/22/2014	61107	1	112.8225
1700	8/22/2014	33014	1	104.9475
1705	8/22/2014	98117	1	146.9475
1782	8/22/2014	23507	1	503.9475
1809	8/22/2014	78757	2	461.895
1809	8/22/2014	92110	1	230.9475
1809	8/22/2014	94110	1	230.9475
1816	8/22/2014	43571	1	183.6975
1819	8/22/2014	35226	1	278.1975
1826	8/22/2014	93004	1	220.4475
1827	8/22/2014	33139	1	257.1975
1844	8/22/2014	34102	1	167.9475
1851	8/22/2014	45069	1	325.4475
1892	8/22/2014	97132	1	860.9475
1060	3/31/2015	99326	1	162.6975
1061	3/31/2015	01524	1	146.9475
1061	3/31/2015	59801	1	157.4475
1061	3/31/2015	70744	1	157.4475
1062	3/31/2015	23456	1	157.4475
1067	3/31/2015	83709	1	406.8225
1069	3/31/2015	32234	1	157.4475
1077	3/31/2015	01612	1	341.1975
1077	3/31/2015	43749	1	341.1975
1077	3/31/2015	92028	1	351.6975
1077	3/31/2015	93012	1	341.1975
1077	3/31/2015	95062	1	351.6975
1078	3/31/2015	29466	1	351.6975
1078	3/31/2015	55309	1	341.1975
1078	3/31/2015	60626	2	703.395
1078	3/31/2015	71275	1	341.1975
1078	3/31/2015	79322	1	341.1975
1078	3/31/2015	83213	1	341.1975
1085	3/31/2015	55123	1	118.0725
1085	3/31/2015	61876	1	118.0725
1085	3/31/2015	80108	1	110.1975
1085	3/31/2015	80920	1	118.0725
1085	3/31/2015	81507	1	102.3225
1085	3/31/2015	83622	1	110.1975
1085	3/31/2015	90603	1	118.0725
1086	3/31/2015	19355	1	118.0725
1086	3/31/2015	38671	1	91.8225
1086	3/31/2015	45648	1	118.0725
1086	3/31/2015	48065	1	118.0725
1086	3/31/2015	70791	1	118.0725
1086	3/31/2015	93626	2	236.145
1086	3/31/2015	94801	1	118.0725
1093	3/31/2015	11235	1	62.9475
1103	3/31/2015	13060	1	141.6975
1103	3/31/2015	15658	1	146.9475
1103	3/31/2015	27520	1	146.9475
1103	3/31/2015	30705	1	141.6975
1103	3/31/2015	49930	1	141.6975
1103	3/31/2015	53075	1	141.6975
1103	3/31/2015	61953	1	157.4475
1103	3/31/2015	70805	1	146.9475
1104	3/31/2015	46808	1	157.4475
1109	3/31/2015	59901	1	220.4475
1114	3/31/2015	98362	1	183.6975
1115	3/31/2015	21702	1	422.5725
1115	3/31/2015	58654	1	422.5725
1115	3/31/2015	95428	1	422.5725
1118	3/31/2015	16101	1	367.4475
1118	3/31/2015	37327	1	367.4475
1124	3/31/2015	24577	1	682.4475
1125	3/31/2015	23109	1	965.9475
1127	3/31/2015	54313	1	766.4475
1129	3/31/2015	06801	1	454.0725
1129	3/31/2015	19031	1	461.9475
1129	3/31/2015	28532	1	461.9475
1129	3/31/2015	28715	1	461.9475
1129	3/31/2015	37397	1	461.9475
1129	3/31/2015	53556	1	461.9475
1129	3/31/2015	61413	1	461.9475
1129	3/31/2015	72102	1	461.9475
1134	3/31/2015	21104	1	908.1975
1134	3/31/2015	70811	1	908.1975
1134	3/31/2015	98292	1	908.1975
1137	3/31/2015	02360	1	745.4475
1137	3/31/2015	27703	1	803.1975
1137	3/31/2015	45177	1	803.1975
1137	3/31/2015	89410	1	803.1975
1137	3/31/2015	94566	1	745.4475
1140	3/31/2015	15906	1	755.9475
1140	3/31/2015	55783	1	755.9475
1140	3/31/2015	56265	1	771.6975
1142	3/31/2015	77389	1	703.4475
1145	3/31/2015	43205	1	351.6975
1145	3/31/2015	44406	1	335.9475
1145	3/31/2015	84119	1	335.9475
1171	3/31/2015	01545	1	356.9475
1171	3/31/2015	15901	1	356.9475
1171	3/31/2015	18302	1	356.9475
1171	3/31/2015	20770	1	356.9475
1171	3/31/2015	22603	1	356.9475
1171	3/31/2015	24701	1	356.9475
1171	3/31/2015	31210	1	356.9475
1171	3/31/2015	32724	1	356.9475
1171	3/31/2015	46835	1	356.9475
1171	3/31/2015	47401	1	356.9475
1171	3/31/2015	77441	1	356.9475
1171	3/31/2015	90250	2	729.645
1171	3/31/2015	94134	1	356.9475
1172	3/31/2015	37354	1	477.6975
1172	3/31/2015	49099	1	477.6975
1172	3/31/2015	51054	1	477.6975
1172	3/31/2015	54130	1	493.4475
1172	3/31/2015	67401	1	493.4475
1175	3/31/2015	08081	1	650.9475
1175	3/31/2015	27932	1	614.1975
1175	3/31/2015	32837	1	650.9475
1175	3/31/2015	48075	1	635.1975
1175	3/31/2015	88220	1	635.1975
1175	3/31/2015	89701	1	650.9475
1180	3/31/2015	01027	1	524.9475
1180	3/31/2015	10309	1	514.4475
1180	3/31/2015	10805	1	514.4475
1180	3/31/2015	11222	1	514.4475
1180	3/31/2015	11558	1	514.4475
1180	3/31/2015	14519	2	1039.395
1180	3/31/2015	14612	3	1543.3425
1180	3/31/2015	15212	1	514.4475
1180	3/31/2015	23453	1	514.4475
1180	3/31/2015	26062	2	1028.895
1180	3/31/2015	27616	1	514.4475
1180	3/31/2015	30549	1	514.4475
1180	3/31/2015	31547	1	514.4475
1180	3/31/2015	32024	1	514.4475
1180	3/31/2015	36054	1	524.9475
1180	3/31/2015	37320	1	524.9475
1180	3/31/2015	52001	2	1039.395
1180	3/31/2015	55398	1	514.4475
1180	3/31/2015	58601	1	514.4475
1180	3/31/2015	60442	1	514.4475
1180	3/31/2015	65109	1	524.9475
1180	3/31/2015	95037	1	524.9475
1180	3/31/2015	95678	1	514.4475
1182	3/31/2015	19977	1	209.9475
1182	3/31/2015	28351	1	225.6975
1182	3/31/2015	29229	1	209.9475
1182	3/31/2015	37871	1	236.1975
1182	3/31/2015	74962	1	209.9475
1182	3/31/2015	76017	1	209.9475
1182	3/31/2015	92833	1	215.1975
1182	3/31/2015	93905	1	225.6975
1182	3/31/2015	97301	1	215.1975
1182	3/31/2015	98368	1	236.1975
1183	3/31/2015	15537	1	606.3225
1183	3/31/2015	40213	1	619.4475
1183	3/31/2015	40223	1	619.4475
1183	3/31/2015	53713	1	606.3225
1183	3/31/2015	60089	1	606.3225
1183	3/31/2015	80120	1	606.3225
1183	3/31/2015	80123	1	606.3225
1183	3/31/2015	91701	1	629.9475
1183	3/31/2015	91766	1	619.4475
1191	3/31/2015	18428	1	288.6975
1191	3/31/2015	61701	1	288.6975
1212	3/31/2015	08902	1	404.1975
1212	3/31/2015	13843	1	404.1975
1212	3/31/2015	26062	1	404.1975
1212	3/31/2015	39157	1	404.1975
1212	3/31/2015	47250	1	425.1975
1212	3/31/2015	50036	1	425.1975
1212	3/31/2015	56374	1	404.1975
1212	3/31/2015	67501	1	404.1975
1212	3/31/2015	80215	1	404.1975
1212	3/31/2015	84043	1	404.1975
1220	3/31/2015	50010	1	645.6975
1223	3/31/2015	26034	1	398.9475
1223	3/31/2015	36109	1	398.9475
1223	3/31/2015	39301	1	385.8225
1223	3/31/2015	41005	1	398.9475
1223	3/31/2015	46062	1	427.8225
1223	3/31/2015	66216	1	398.9475
1223	3/31/2015	93552	1	398.9475
1226	3/31/2015	77957	1	572.1975
1228	3/31/2015	33705	1	146.9475
1228	3/31/2015	59901	1	139.0725
1228	3/31/2015	76266	2	293.895
1229	3/31/2015	22980	1	288.6975
1229	3/31/2015	30475	1	288.6975
1229	3/31/2015	36541	1	288.6975
1229	3/31/2015	43105	1	288.6975
1229	3/31/2015	61883	1	288.6975
1229	3/31/2015	72856	1	288.6975
1229	3/31/2015	98502	1	288.6975
1235	3/31/2015	08055	2	965.79
1261	3/31/2015	93291	1	498.645
1262	3/31/2015	02360	1	498.645
1344	3/31/2015	65807	1	314.895
1347	3/31/2015	16506	1	346.395
1350	3/31/2015	33062	1	419.895
1369	3/31/2015	81433	1	498.645
1421	3/31/2015	98640	1	430.395
1442	3/31/2015	30558	1	461.895
1493	3/31/2015	97141	1	367.395
1495	3/31/2015	36619	1	419.895
1517	3/31/2015	53181	1	199.395
1518	3/31/2015	16365	1	230.895
1518	3/31/2015	24018	1	199.395
1520	3/31/2015	40059	1	225.645
1524	3/31/2015	13736	1	367.395
1527	3/31/2015	98501	1	414.645
1559	3/31/2015	01230	1	383.1975
1722	3/31/2015	49920	1	86.5725
1863	3/31/2015	48176	1	839.9475
1866	3/31/2015	06118	1	1139.1975
1866	3/31/2015	21784	1	1165.4475
1866	3/31/2015	65101	1	997.4475
1875	3/31/2015	18643	1	1076.1975
1875	3/31/2015	55372	1	1217.9475
1879	3/31/2015	02302	1	944.9475
1879	3/31/2015	30024	1	976.4475
1879	3/31/2015	32127	1	976.4475
1881	3/31/2015	56401	1	976.4475
1885	3/31/2015	44230	1	839.9475
1886	3/31/2015	55325	1	855.6975
1892	3/31/2015	84025	1	876.6975
1893	3/31/2015	31820	1	734.9475
1898	3/31/2015	93312	1	984.3225
1907	3/31/2015	18080	1	1094.0475
1907	3/31/2015	60140	1	971.1975
1912	3/31/2015	95949	1	330.6975
1915	3/31/2015	18810	1	482.9475
1916	3/31/2015	91343	1	299.1975
1916	3/31/2015	95338	1	299.1975
1920	3/31/2015	03470	1	278.1975
1920	3/31/2015	22202	1	278.1975
1920	3/31/2015	80004	1	278.1975
1920	3/31/2015	83201	1	278.1975
1924	3/31/2015	14850	1	367.4475
1924	3/31/2015	47421	1	367.4475
1924	3/31/2015	54143	1	367.4475
1924	3/31/2015	70583	1	367.4475
1935	3/31/2015	96002	1	136.4475
1942	3/31/2015	39156	2	262.395
1943	3/31/2015	77968	1	120.6975
1982	3/31/2015	33647	1	314.9475
1982	3/31/2015	76310	1	377.9475
1982	3/31/2015	93638	1	330.6975
1983	3/31/2015	92311	1	367.4475
1989	3/31/2015	64744	1	377.9475
1989	3/31/2015	97211	1	425.1975
1995	3/31/2015	43068	1	446.1975
1995	3/31/2015	48637	1	446.1975
1995	3/31/2015	54940	1	446.1975
1999	3/31/2015	10567	1	677.1975
1999	3/31/2015	54311	1	677.1975
1999	3/31/2015	78704	1	677.1975
2036	3/31/2015	68005	2	367.395
2045	3/31/2015	18705	1	514.4475
2045	3/31/2015	29414	1	514.4475
2045	3/31/2015	37337	1	493.4475
2045	3/31/2015	44124	1	493.4475
2054	3/31/2015	23666	1	640.4475
2054	3/31/2015	28546	1	603.6975
2054	3/31/2015	78214	1	640.4475
2055	3/31/2015	12533	1	656.1975
2055	3/31/2015	28358	1	656.1975
2055	3/31/2015	29673	1	656.1975
2055	3/31/2015	30135	1	656.1975
2055	3/31/2015	32246	1	656.1975
2055	3/31/2015	50677	1	656.1975
2055	3/31/2015	68111	1	656.1975
2055	3/31/2015	77054	1	656.1975
2055	3/31/2015	80121	1	629.9475
2058	3/31/2015	32216	1	288.6975
2058	3/31/2015	40065	1	288.6975
2058	3/31/2015	40241	1	288.6975
2060	3/31/2015	44057	1	367.4475
2064	3/31/2015	48168	1	577.4475
2064	3/31/2015	61109	1	577.4475
2064	3/31/2015	83854	1	577.4475
2066	3/31/2015	28658	1	393.6975
2069	3/31/2015	72830	1	524.9475
2069	3/31/2015	78953	1	524.9475
2073	3/31/2015	54915	1	377.9475
2084	3/31/2015	02333	1	687.6975
2084	3/31/2015	78570	1	687.6975
2085	3/31/2015	99705	1	666.6975
2086	3/31/2015	30427	1	241.4475
2090	3/31/2015	49855	1	383.1975
2091	3/31/2015	06810	1	183.6975
2091	3/31/2015	34237	1	183.6975
2098	3/31/2015	16505	1	312.3225
2098	3/31/2015	56303	1	312.3225
2098	3/31/2015	94510	1	325.4475
2124	3/31/2015	21229	1	908.1975
2136	3/31/2015	17961	1	451.4475
2138	3/31/2015	10016	1	461.9475
2138	3/31/2015	80205	1	451.4475
2143	3/31/2015	49682	1	440.9475
2143	3/31/2015	87031	1	440.9475
2145	3/31/2015	34786	1	404.1975
2150	3/31/2015	19147	1	514.4475
2177	3/31/2015	60430	1	656.1975
2180	3/31/2015	28105	1	467.1975
2186	3/31/2015	28105	1	467.1975
2197	3/31/2015	84014	1	256.725
2197	3/31/2015	84025	1	256.725
2199	3/31/2015	68465	1	204.6975
2206	3/31/2015	10526	1	102.3225
2206	3/31/2015	46517	1	102.3225
2206	3/31/2015	55014	1	97.0725
2206	3/31/2015	60430	1	102.3225
2206	3/31/2015	95662	1	97.0725
2207	3/31/2015	30327	1	102.3225
2207	3/31/2015	54568	1	97.0725
2207	3/31/2015	83274	1	102.3225
2207	3/31/2015	95747	1	102.3225
2207	3/31/2015	99780	1	102.3225
2212	3/31/2015	55092	1	91.8225
2214	3/31/2015	65201	1	393.6975
2214	3/31/2015	83642	1	377.9475
2214	3/31/2015	99403	1	377.9475
2215	3/31/2015	33172	1	393.6975
2218	3/31/2015	76086	1	157.4475
2218	3/31/2015	85365	1	157.4475
2219	3/31/2015	44319	1	157.4475
2224	3/31/2015	34135	1	60.3225
2224	3/31/2015	55304	1	62.9475
2224	3/31/2015	77379	1	68.1975
2225	3/31/2015	34108	1	60.3225
2225	3/31/2015	55032	1	60.3225
2225	3/31/2015	93619	1	60.3225
2236	3/31/2015	25161	1	183.6975
2236	3/31/2015	52003	1	183.6975
2236	3/31/2015	92324	1	194.1975
2236	3/31/2015	98056	1	178.4475
2237	3/31/2015	30707	1	194.1975
2237	3/31/2015	71220	1	194.1975
2238	3/31/2015	69101	1	136.4475
2238	3/31/2015	92345	1	131.1975
2239	3/31/2015	28668	1	131.1975
2239	3/31/2015	99702	1	141.6975
2254	3/31/2015	83686	1	62.9475
2255	3/31/2015	29372	1	57.6975
2255	3/31/2015	34113	1	57.6975
2263	3/31/2015	17315	1	335.9475
2263	3/31/2015	80917	1	351.6975
2269	3/31/2015	32250	1	343.8225
2269	3/31/2015	44406	2	687.645
2269	3/31/2015	55008	1	366.975
2269	3/31/2015	72936	1	343.8225
2269	3/31/2015	92392	1	343.8225
2269	3/31/2015	97068	1	349.0725
2269	3/31/2015	98072	1	343.8225
2269	3/31/2015	98296	1	343.8225
2275	3/31/2015	44070	1	393.6975
2275	3/31/2015	67526	1	424.725
2275	3/31/2015	80014	1	388.4475
2275	3/31/2015	80501	1	388.4475
2275	3/31/2015	81224	1	424.725
2275	3/31/2015	99507	1	424.725
2277	3/31/2015	70058	1	304.4475
2284	3/31/2015	86336	1	346.4475
2331	3/31/2015	34614	1	614.1975
2331	3/31/2015	80238	1	655.725
2331	3/31/2015	90042	2	1311.45
2331	3/31/2015	90815	1	650.475
2331	3/31/2015	92114	1	697.725
2331	3/31/2015	99114	1	608.9475
2332	3/31/2015	48423	1	493.4475
2332	3/31/2015	49047	1	534.975
2332	3/31/2015	80122	1	534.975
2332	3/31/2015	94110	1	524.475
2334	3/31/2015	07647	1	382.725
2334	3/31/2015	32949	1	382.725
2334	3/31/2015	46013	1	367.4475
2336	3/31/2015	48730	1	797.475
2336	3/31/2015	54665	1	760.725
2343	3/31/2015	72801	1	513.975
2345	3/31/2015	20111	1	446.1975
2348	3/31/2015	32063	1	824.1975
2348	3/31/2015	66083	1	824.1975
2350	3/31/2015	36106	1	372.225
2350	3/31/2015	55449	1	372.225
2354	3/31/2015	77396	1	388.4475
2355	3/31/2015	20164	1	650.475
2355	3/31/2015	49464	1	598.4475
2355	3/31/2015	59715	1	598.4475
2361	3/31/2015	45440	1	592.725
2361	3/31/2015	55112	1	592.725
2361	3/31/2015	75077	1	592.725
2363	3/31/2015	92691	1	1023.75
2365	3/31/2015	12401	1	540.225
2365	3/31/2015	14437	1	529.725
2365	3/31/2015	48101	1	529.725
2365	3/31/2015	70461	1	529.725
2367	3/31/2015	45102	1	471.975
2367	3/31/2015	67037	1	471.975
2368	3/31/2015	32828	1	723.975
2368	3/31/2015	60446	1	765.975
2368	3/31/2015	76006	2	1447.95
2369	3/31/2015	61554	1	424.725
2369	3/31/2015	75656	1	424.725
2369	3/31/2015	90810	1	414.225
2376	3/31/2015	43228	1	687.6975
2379	3/31/2015	39819	2	388.395
2380	3/31/2015	03458	1	335.9475
2219	4/6/2015	83629	1	157.4475
2253	4/6/2015	92606	3	409.3425
2254	4/6/2015	77070	1	62.9475
2269	4/6/2015	48867	1	349.0725
2275	4/6/2015	07712	1	424.725
2275	4/6/2015	95437	1	393.6975
2277	4/6/2015	36109	1	304.4475
2295	4/6/2015	58102	1	954.975
2343	4/6/2015	80603	1	540.225
2343	4/6/2015	95691	1	513.975
2361	4/6/2015	17009	1	592.725
2363	4/6/2015	54138	1	944.475
2368	4/6/2015	48446	1	723.975
2368	4/6/2015	61610	1	734.475
2379	4/6/2015	06082	1	194.1975
2380	4/6/2015	16511	1	330.6975
2380	4/6/2015	33772	1	330.6975
2380	4/6/2015	33909	1	335.9475
2384	4/6/2015	77035	1	692.475
2388	4/6/2015	62939	1	346.4475
2395	4/6/2015	30281	1	157.4475
2396	4/6/2015	14011	1	115.4475
2402	4/6/2015	08068	1	320.1975
2412	4/6/2015	27514	1	107.5725
9	4/7/2015	18603	1	577.2375
9	4/7/2015	33701	1	577.2375
9	4/7/2015	98685	1	577.2375
17	4/7/2015	07081	1	402.675
21	4/7/2015	83843	1	430.395
115	4/7/2015	91377	1	892.5
183	4/7/2015	08618	1	724.5
183	4/7/2015	24970	1	724.5
183	4/7/2015	92009	1	724.5
183	4/7/2015	98685	1	724.5
200	4/7/2015	78664	1	1307.1975
202	4/7/2015	36260	1	1391.1975
240	4/7/2015	34744	1	460.6875
240	4/7/2015	92603	1	472.2375
366	4/7/2015	07010	1	760.9875
406	4/7/2015	80026	1	1916.1975
407	4/7/2015	06264	1	1708.8225
407	4/7/2015	15940	1	1708.8225
433	4/7/2015	43230	1	997.4475
433	4/7/2015	48661	1	997.4475
438	4/7/2015	07083	1	997.4475
438	4/7/2015	34232	1	997.4475
438	4/7/2015	52601	1	997.4475
438	4/7/2015	61201	1	997.4475
438	4/7/2015	80534	1	997.4475
438	4/7/2015	91752	1	997.4475
438	4/7/2015	92596	1	997.4475
438	4/7/2015	96099	1	997.4475
440	4/7/2015	95060	1	1637.9475
443	4/7/2015	29485	1	923.7375
457	4/7/2015	06475	1	997.4475
457	4/7/2015	46563	1	997.4475
478	4/7/2015	44878	1	1417.4475
487	4/7/2015	16412	1	1102.4475
487	4/7/2015	17042	1	1102.4475
487	4/7/2015	62424	1	1102.4475
487	4/7/2015	84095	1	1102.4475
487	4/7/2015	92111	1	1102.4475
487	4/7/2015	98683	1	1102.4475
491	4/7/2015	97051	1	892.4475
496	4/7/2015	02861	1	944.9475
506	4/7/2015	43223	1	1296.6975
506	4/7/2015	44116	1	1296.6975
506	4/7/2015	46385	1	1296.6975
506	4/7/2015	47601	1	1296.6975
515	4/7/2015	29588	1	524.7375
520	4/7/2015	48837	1	613.9875
545	4/7/2015	64105	1	902.9475
548	4/7/2015	48706	1	519.6975
549	4/7/2015	36207	1	551.1975
556	4/7/2015	23456	1	855.6975
556	4/7/2015	33162	1	855.6975
556	4/7/2015	90808	1	855.6975
559	4/7/2015	08085	1	629.9475
577	4/7/2015	12992	1	1023.6975
578	4/7/2015	28540	1	787.4475
578	4/7/2015	81007	1	787.4475
579	4/7/2015	12060	1	1328.1975
585	4/7/2015	57201	1	419.9475
585	4/7/2015	92274	1	419.9475
599	4/7/2015	15601	1	886.9875
604	4/7/2015	17540	1	524.9475
604	4/7/2015	32619	1	524.9475
609	4/7/2015	62890	1	897.4875
615	4/7/2015	33015	1	682.4475
636	4/7/2015	07456	1	881.9475
636	4/7/2015	50440	1	881.9475
674	4/7/2015	08723	1	682.4475
676	4/7/2015	15146	1	761.1975
685	4/7/2015	01201	1	787.4475
690	4/7/2015	45806	1	367.4475
699	4/7/2015	78559	1	236.1975
702	4/7/2015	34986	1	314.9475
702	4/7/2015	98612	1	314.9475
733	4/7/2015	91932	1	398.9475
733	4/7/2015	98932	1	377.9475
734	4/7/2015	30024	1	398.9475
734	4/7/2015	60913	1	425.1975
761	4/7/2015	50401	1	191.5725
762	4/7/2015	41141	1	194.1975
782	4/7/2015	13790	1	110.1975
782	4/7/2015	41164	1	110.1975
794	4/7/2015	16441	1	89.1975
819	4/7/2015	45305	1	1396.4475
826	4/7/2015	13625	1	1333.4475
927	4/7/2015	02601	1	503.9475
927	4/7/2015	02660	1	503.9475
927	4/7/2015	13088	1	514.4475
927	4/7/2015	77407	1	514.4475
927	4/7/2015	97229	1	514.4475
939	4/7/2015	60447	1	367.4475
945	4/7/2015	44663	1	682.4475
981	4/7/2015	19120	1	178.4475
981	4/7/2015	26425	1	178.4475
981	4/7/2015	98944	2	356.895
993	4/7/2015	67543	1	383.1975
1050	4/7/2015	91786	1	278.1975
1059	4/7/2015	70570	1	162.6975
1059	4/7/2015	81212	1	173.1975
1062	4/7/2015	91711	1	157.4475
1077	4/7/2015	07109	1	341.1975
1077	4/7/2015	53189	1	341.1975
1085	4/7/2015	47043	1	118.0725
1085	4/7/2015	81212	1	118.0725
1086	4/7/2015	02896	1	97.0725
1086	4/7/2015	19382	1	91.8225
1086	4/7/2015	98407	1	97.0725
1089	4/7/2015	92649	1	383.1975
1104	4/7/2015	80909	1	146.9475
1115	4/7/2015	45846	1	422.5725
1118	4/7/2015	79764	1	367.4475
1120	4/7/2015	19140	1	183.6975
1126	4/7/2015	77707	1	724.4475
1129	4/7/2015	11726	1	485.5725
1136	4/7/2015	28079	1	761.1975
1137	4/7/2015	11510	1	803.1975
1155	4/7/2015	88030	1	551.1975
1155	4/7/2015	93035	1	551.1975
1171	4/7/2015	85140	1	372.6975
1172	4/7/2015	38122	1	477.6975
1172	4/7/2015	55336	1	493.4475
1175	4/7/2015	23140	1	650.9475
1180	4/7/2015	11754	1	514.4475
1180	4/7/2015	92557	1	514.4475
1182	4/7/2015	01331	1	209.9475
1182	4/7/2015	12601	1	236.1975
1182	4/7/2015	30705	1	215.1975
1182	4/7/2015	32712	1	209.9475
1182	4/7/2015	33596	1	215.1975
1182	4/7/2015	37191	1	209.9475
1182	4/7/2015	60060	1	236.1975
1183	4/7/2015	11412	1	619.4475
1212	4/7/2015	61085	1	425.1975
1223	4/7/2015	18508	1	398.9475
1223	4/7/2015	79106	1	398.9475
1223	4/7/2015	81025	1	398.9475
1229	4/7/2015	02828	1	288.6975
1308	4/7/2015	97060	1	808.395
1342	4/7/2015	44685	1	325.395
1347	4/7/2015	97119	1	346.395
1408	4/7/2015	45601	1	456.645
1434	4/7/2015	84328	1	377.895
1442	4/7/2015	78557	1	461.895
1493	4/7/2015	66610	1	419.895
1522	4/7/2015	86409	1	524.895
1541	4/7/2015	93065	1	419.895
1558	4/7/2015	89523	2	913.29
1699	4/7/2015	29745	1	173.1975
1742	4/7/2015	10459	1	288.6975
1809	4/7/2015	48114	1	230.9475
1879	4/7/2015	23111	1	976.4475
1892	4/7/2015	06776	1	860.9475
1907	4/7/2015	37040	1	971.1975
1916	4/7/2015	08721	1	299.1975
1920	4/7/2015	19901	1	278.1975
1935	4/7/2015	40060	1	136.4475
1935	4/7/2015	46936	1	136.4475
1943	4/7/2015	27909	1	125.9475
1959	4/7/2015	12144	1	78.6975
1989	4/7/2015	98373	1	393.6975
2004	4/7/2015	19525	1	482.9475
2036	4/7/2015	78704	1	183.6975
2045	4/7/2015	72120	1	514.4475
2045	4/7/2015	72207	1	493.4475
2045	4/7/2015	87120	1	514.4475
2054	4/7/2015	68127	1	640.4475
2055	4/7/2015	35405	1	629.9475
2058	4/7/2015	07712	1	288.6975
2058	4/7/2015	96021	1	272.9475
2098	4/7/2015	70586	1	325.4475
2150	4/7/2015	16803	1	514.4475
2150	4/7/2015	50677	1	514.4475
2169	4/7/2015	18232	1	593.1975
2184	4/7/2015	55005	1	808.4475
2206	4/7/2015	44460	1	102.3225
2206	4/7/2015	76306	1	102.3225
2206	4/7/2015	98589	1	97.0725
2207	4/7/2015	55371	1	102.3225
2215	4/7/2015	47882	1	393.6975
2218	4/7/2015	25570	1	157.4475
2225	4/7/2015	35986	1	62.9475
2225	4/7/2015	39581	1	62.9475
2236	4/7/2015	74403	1	183.6975
2237	4/7/2015	26385	1	194.1975
2238	4/7/2015	42544	1	141.6975
2269	4/7/2015	53534	1	343.8225
2269	4/7/2015	74401	1	343.8225
2269	4/7/2015	94941	1	349.0725
2275	4/7/2015	33029	1	393.6975
2275	4/7/2015	65205	1	424.725
2275	4/7/2015	73026	1	424.725
2275	4/7/2015	92630	1	388.4475
2331	4/7/2015	97080	1	614.1975
2332	4/7/2015	02863	1	534.975
2332	4/7/2015	14132	1	529.725
2332	4/7/2015	17015	1	524.475
2332	4/7/2015	22827	1	534.975
2332	4/7/2015	81147	1	514.4475
2343	4/7/2015	55768	1	513.975
2343	4/7/2015	95240	1	513.975
2350	4/7/2015	15370	1	372.225
2350	4/7/2015	76537	1	372.225
2350	4/7/2015	91381	1	372.225
2354	4/7/2015	85379	1	388.4475
2355	4/7/2015	74873	1	624.6975
2368	4/7/2015	79756	1	760.725
2376	4/7/2015	36301	1	740.1975
2379	4/7/2015	17011	1	194.1975
2380	4/7/2015	46514	1	330.6975
2384	4/7/2015	12018	1	664.0725
2389	4/7/2015	60050	1	881.475
2395	4/7/2015	92805	1	157.4475
2396	4/7/2015	52342	1	120.225
2412	4/7/2015	80487	1	107.5725
26	4/7/2015	94513	1	774.375
115	4/7/2015	93225	1	882
206	4/7/2015	53212	1	950.1975
229	4/7/2015	02814	1	577.2375
342	4/7/2015	95823	1	734.7375
342	4/7/2015	97225	1	734.7375
349	4/7/2015	32233	1	524.7375
405	4/7/2015	78108	1	1916.1975
407	4/7/2015	28630	1	1708.8225
433	4/7/2015	15133	1	997.4475
433	4/7/2015	46368	1	997.4475
433	4/7/2015	60098	1	997.4475
438	4/7/2015	27519	1	997.4475
438	4/7/2015	32935	1	997.4475
438	4/7/2015	55303	1	997.4475
438	4/7/2015	92007	1	997.4475
443	4/7/2015	64062	1	923.7375
443	4/7/2015	74003	1	923.7375
443	4/7/2015	75503	1	923.7375
457	4/7/2015	33418	1	997.4475
478	4/7/2015	60944	1	1417.4475
478	4/7/2015	89011	1	1417.4475
487	4/7/2015	16505	1	1102.4475
487	4/7/2015	32174	1	1102.4475
487	4/7/2015	53022	1	1102.4475
487	4/7/2015	53132	1	1102.4475
491	4/7/2015	19355	1	892.4475
491	4/7/2015	24073	1	892.4475
491	4/7/2015	29414	1	892.4475
491	4/7/2015	49837	1	892.4475
491	4/7/2015	59404	1	892.4475
496	4/7/2015	29526	1	944.9475
506	4/7/2015	27295	1	1296.6975
506	4/7/2015	38843	1	1296.6975
506	4/7/2015	49253	1	1296.6975
512	4/7/2015	33054	1	246.4875
531	4/7/2015	23455	1	629.7375
544	4/7/2015	90602	1	953.925
545	4/7/2015	48420	1	902.9475
548	4/7/2015	16668	1	519.6975
548	4/7/2015	19702	1	519.6975
548	4/7/2015	37918	1	524.9475
556	4/7/2015	64152	1	855.6975
567	4/7/2015	79930	1	876.6975
577	4/7/2015	83687	1	1023.6975
578	4/7/2015	58078	1	787.4475
578	4/7/2015	81004	1	787.4475
580	4/7/2015	92108	1	834.4875
585	4/7/2015	18944	1	419.9475
585	4/7/2015	48858	1	419.9475
585	4/7/2015	56001	1	419.9475
585	4/7/2015	97322	1	419.9475
596	4/7/2015	77530	1	766.2375
596	4/7/2015	77541	1	766.2375
604	4/7/2015	43065	1	524.9475
604	4/7/2015	75149	1	524.9475
605	4/7/2015	17236	1	419.9475
609	4/7/2015	58271	1	839.9475
615	4/7/2015	28340	1	682.4475
615	4/7/2015	44260	1	682.4475
633	4/7/2015	59602	1	566.9475
636	4/7/2015	15650	1	881.9475
636	4/7/2015	61036	1	881.9475
659	4/7/2015	63857	1	1469.9475
674	4/7/2015	32084	1	692.9475
674	4/7/2015	32216	1	692.9475
690	4/7/2015	48328	1	367.4475
733	4/7/2015	97058	1	398.9475
734	4/7/2015	83110	1	425.1975
736	4/7/2015	92571	1	393.6975
746	4/7/2015	38201	1	220.4475
759	4/7/2015	39192	1	165.3225
777	4/7/2015	45645	1	128.5725
777	4/7/2015	63089	1	125.9475
790	4/7/2015	72764	1	225.6975
791	4/7/2015	55076	1	70.8225
791	4/7/2015	77089	1	70.8225
794	4/7/2015	12143	1	89.1975
794	4/7/2015	26354	1	89.1975
794	4/7/2015	30126	1	89.1975
794	4/7/2015	68722	1	89.1975
808	4/7/2015	10023	1	377.9475
819	4/7/2015	60018	1	1294.0725
927	4/7/2015	33176	1	514.4475
927	4/7/2015	42452	1	503.9475
927	4/7/2015	98296	1	503.9475
939	4/7/2015	13316	1	356.9475
939	4/7/2015	31005	1	367.4475
939	4/7/2015	50452	1	383.1975
939	4/7/2015	72937	1	383.1975
945	4/7/2015	13669	1	682.4475
947	4/7/2015	46808	1	724.4475
963	4/7/2015	14001	1	419.9475
977	4/7/2015	33304	1	524.9475
977	4/7/2015	99803	1	509.1975
981	4/7/2015	21227	1	178.4475
993	4/7/2015	02360	1	367.4475
993	4/7/2015	12414	1	383.1975
993	4/7/2015	36262	1	383.1975
1000	4/7/2015	33312	2	215.145
1001	4/7/2015	13068	1	430.4475
1001	4/7/2015	55912	1	430.4475
1019	4/7/2015	13114	1	236.1975
1019	4/7/2015	45305	1	236.1975
1022	4/7/2015	44641	1	157.4475
1022	4/7/2015	62812	2	314.895
1050	4/7/2015	02835	1	278.1975
1050	4/7/2015	12603	1	278.1975
1050	4/7/2015	91730	1	278.1975
1053	4/7/2015	17771	1	293.9475
1053	4/7/2015	83716	1	293.9475
1053	4/7/2015	85215	1	293.9475
1059	4/7/2015	91761	2	325.395
1060	4/7/2015	97103	1	157.4475
1077	4/7/2015	12184	1	341.1975
1085	4/7/2015	42544	1	118.0725
1085	4/7/2015	74063	1	118.0725
1103	4/7/2015	17851	1	157.4475
1104	4/7/2015	28311	2	314.895
1118	4/7/2015	10512	1	367.4475
1118	4/7/2015	13132	1	367.4475
1118	4/7/2015	97008	1	367.4475
1125	4/7/2015	28409	1	965.9475
1137	4/7/2015	71078	1	803.1975
1171	4/7/2015	78577	1	356.9475
1180	4/7/2015	01604	1	514.4475
1180	4/7/2015	11570	1	514.4475
1180	4/7/2015	80917	1	524.9475
1182	4/7/2015	10579	1	236.1975
1182	4/7/2015	27909	1	209.9475
1182	4/7/2015	30656	1	236.1975
1182	4/7/2015	64728	1	209.9475
1182	4/7/2015	80919	1	209.9475
1182	4/7/2015	85119	1	236.1975
1183	4/7/2015	13066	1	619.4475
1183	4/7/2015	77489	1	619.4475
1191	4/7/2015	37412	1	288.6975
1212	4/7/2015	19145	1	404.1975
1223	4/7/2015	45429	1	398.9475
1223	4/7/2015	80864	1	398.9475
1229	4/7/2015	07840	1	288.6975
1273	4/7/2015	85014	1	498.645
1408	4/7/2015	81224	1	404.145
1419	4/7/2015	92660	1	472.395
1433	4/7/2015	65802	1	377.895
1433	4/7/2015	82718	1	377.895
1495	4/7/2015	92345	1	419.895
1496	4/7/2015	81505	1	419.895
1496	4/7/2015	83616	1	419.895
1518	4/7/2015	52632	1	230.895
1519	4/7/2015	20619	1	225.645
1541	4/7/2015	94542	1	419.895
1542	4/7/2015	19958	1	419.895
1831	4/7/2015	10012	1	362.1975
1875	4/7/2015	20002	1	1296.6975
1920	4/7/2015	14516	1	278.1975
1920	4/7/2015	45662	1	278.1975
1932	4/7/2015	99206	1	440.9475
1986	4/7/2015	35405	1	167.9475
1995	4/7/2015	34203	1	446.1975
1995	4/7/2015	97045	1	446.1975
1997	4/7/2015	70065	1	787.4475
2049	4/7/2015	82501	1	451.4475
2054	4/7/2015	23234	1	603.6975
2054	4/7/2015	37086	1	640.4475
2064	4/7/2015	28540	1	577.4475
2133	4/7/2015	28787	1	456.6975
2138	4/7/2015	37660	1	461.9475
2177	4/7/2015	17844	1	656.1975
2189	4/7/2015	65775	1	335.475
2197	4/7/2015	31008	1	238.8225
2197	4/7/2015	44646	1	238.8225
2213	4/7/2015	54104	1	91.8225
2214	4/7/2015	12190	1	393.6975
2219	4/7/2015	26521	1	157.4475
2219	4/7/2015	97638	1	152.1975
2224	4/7/2015	75002	1	62.9475
2225	4/7/2015	15340	1	68.1975
2236	4/7/2015	62217	1	183.6975
2237	4/7/2015	08086	1	194.1975
2238	4/7/2015	46341	1	131.1975
2239	4/7/2015	75048	1	141.6975
2253	4/7/2015	93562	1	136.4475
2263	4/7/2015	81147	1	335.9475
2269	4/7/2015	55079	1	343.8225
2275	4/7/2015	02806	1	393.6975
2275	4/7/2015	48836	1	419.475
2295	4/7/2015	75790	1	1033.725
2331	4/7/2015	90505	1	761.25
2332	4/7/2015	06249	1	550.725
2332	4/7/2015	32407	1	529.725
2332	4/7/2015	91316	1	550.725
2332	4/7/2015	97224	1	524.475
2332	4/7/2015	99357	1	534.975
2332	4/7/2015	99516	2	1054.2
2334	4/7/2015	14108	1	382.725
2343	4/7/2015	92805	1	513.975
2353	4/7/2015	80214	1	456.6975
2355	4/7/2015	73165	1	624.6975
2355	4/7/2015	95610	1	687.225
2367	4/7/2015	30903	1	471.975
2369	4/7/2015	17241	1	435.225
2369	4/7/2015	18947	1	414.225
2379	4/7/2015	19512	1	209.475
2379	4/7/2015	93422	1	194.1975
2379	4/7/2015	98550	1	209.475
2380	4/7/2015	63129	1	330.6975
2385	4/7/2015	97007	1	786.45
2388	4/7/2015	26833	1	335.9475
2396	4/7/2015	66762	1	115.4475
7	4/7/2015	93021	1	451.4475
59	4/7/2015	75686	1	362.1975
107	4/7/2015	55104	1	556.5
115	4/7/2015	34234	1	892.5
115	4/7/2015	94506	1	892.5
165	4/7/2015	07728	1	662.55
183	4/7/2015	93722	1	724.5
202	4/7/2015	14150	1	1312.4475
206	4/7/2015	05301	1	1025.6925
206	4/7/2015	30815	1	950.1975
206	4/7/2015	70518	1	871.4475
400	4/7/2015	13904	1	892.4475
406	4/7/2015	63028	1	1916.1975
407	4/7/2015	99037	1	1708.8225
433	4/7/2015	30735	1	997.4475
433	4/7/2015	50659	1	997.4475
438	4/7/2015	44094	1	997.4475
438	4/7/2015	58601	1	997.4475
438	4/7/2015	59105	1	997.4475
438	4/7/2015	59802	1	997.4475
438	4/7/2015	80110	1	997.4475
487	4/7/2015	31324	1	1102.4475
487	4/7/2015	44883	1	1102.4475
487	4/7/2015	46383	1	1102.4475
487	4/7/2015	53066	1	1102.4475
487	4/7/2015	53213	1	1102.4475
487	4/7/2015	61030	1	1102.4475
489	4/7/2015	77388	1	997.4475
489	4/7/2015	82718	1	997.4475
491	4/7/2015	01560	1	892.4475
491	4/7/2015	49093	1	892.4475
491	4/7/2015	77306	1	892.4475
491	4/7/2015	97386	1	892.4475
496	4/7/2015	01027	1	944.9475
496	4/7/2015	77486	1	944.9475
506	4/7/2015	29169	1	1296.6975
506	4/7/2015	59860	1	1296.6975
506	4/7/2015	92203	1	1296.6975
512	4/7/2015	98059	1	246.4875
549	4/7/2015	17339	1	551.1975
549	4/7/2015	33032	1	551.1975
2134	8/22/2014	15217	1	498.6975
2150	8/22/2014	10002	1	514.4475
2206	8/22/2014	44255	1	97.0725
2207	8/22/2014	91320	1	102.3225
2215	8/22/2014	97223	1	346.4475
2224	8/22/2014	15068	1	62.9475
2253	8/22/2014	28657	1	141.6975
2263	8/22/2014	08048	1	304.4475
2280	8/22/2014	02822	1	175.8225
2332	8/22/2014	72758	1	529.725
2354	8/22/2014	49012	1	383.1975
2367	8/22/2014	18049	1	471.975
2368	8/22/2014	35640	1	702.45
2369	8/22/2014	35805	1	424.725
2376	8/22/2014	58801	1	713.9475
2385	8/22/2014	32177	1	775.95
2387	8/22/2014	73401	1	530.1975
2389	8/22/2014	89704	1	870.45
2394	8/22/2014	84078	1	152.1975
2396	8/22/2014	60586	1	115.4475
2405	8/22/2014	32952	1	419.9475
2412	8/22/2014	54636	1	107.5725
3	8/22/2014	78414	1	879.375
9	8/22/2014	75071	1	577.2375
9	8/22/2014	91362	1	577.2375
342	8/22/2014	92883	1	708.4875
407	8/22/2014	52806	1	1708.8225
407	8/22/2014	68512	1	1708.8225
412	8/22/2014	17268	1	1627.4475
433	8/22/2014	16443	1	997.4475
433	8/22/2014	81007	1	997.4475
438	8/22/2014	37160	1	960.4875
438	8/22/2014	46530	1	960.4875
438	8/22/2014	93010	1	960.4875
443	8/22/2014	74014	1	923.7375
487	8/22/2014	26104	1	1102.4475
487	8/22/2014	26582	1	1102.4475
487	8/22/2014	45840	1	1102.4475
491	8/22/2014	14150	1	892.4475
491	8/22/2014	34731	1	944.9475
491	8/22/2014	74547	1	944.9475
491	8/22/2014	98203	1	892.4475
496	8/22/2014	35616	1	928.9875
496	8/22/2014	40245	1	928.9875
506	8/22/2014	40109	1	1296.6975
506	8/22/2014	61853	1	1296.6975
520	8/22/2014	27530	1	613.9875
520	8/22/2014	83705	1	613.9875
534	8/22/2014	53154	1	524.7375
548	8/22/2014	92103	1	524.9475
559	8/22/2014	85259	1	629.9475
567	8/22/2014	87105	1	876.6975
577	8/22/2014	75070	1	1023.6975
578	8/22/2014	08030	1	787.4475
578	8/22/2014	64154	1	787.4475
590	8/22/2014	29541	1	892.4475
596	8/22/2014	37217	1	766.2375
596	8/22/2014	96001	1	766.2375
604	8/22/2014	29708	1	524.9475
604	8/22/2014	34788	1	524.9475
605	8/22/2014	92395	1	419.9475
609	8/22/2014	74872	1	839.9475
633	8/22/2014	75422	1	566.9475
636	8/22/2014	62704	1	881.9475
650	8/22/2014	12833	1	514.4475
674	8/22/2014	68104	1	682.4475
674	8/22/2014	99207	1	692.9475
676	8/22/2014	77302	1	761.1975
676	8/22/2014	82072	1	761.1975
685	8/22/2014	44870	1	787.4475
761	8/22/2014	29910	1	191.5725
761	8/22/2014	84403	1	194.1975
764	8/22/2014	43230	1	333.3225
781	8/22/2014	07830	1	108.6225
808	8/22/2014	52556	1	338.5725
819	8/22/2014	37871	1	1228.4475
907	8/22/2014	77008	1	608.9475
907	8/22/2014	78250	1	608.9475
926	8/22/2014	73034	1	566.9475
939	8/22/2014	07110	1	367.4475
959	8/22/2014	64014	1	842.5725
959	8/22/2014	72903	1	863.5725
967	8/22/2014	98498	1	677.1975
981	8/22/2014	22066	1	178.4475
985	8/22/2014	64081	1	779.5725
1744	8/22/2014	95148	1	446.1975
1772	8/22/2014	30188	1	655.725
1809	8/22/2014	93065	1	230.9475
1850	8/22/2014	70452	1	152.1975
1851	8/22/2014	92705	1	325.4475
1853	8/22/2014	94110	1	377.9475
2145	8/22/2014	92020	1	404.1975
2145	8/22/2014	94109	1	404.1975
2199	8/22/2014	58222	1	204.6975
2199	8/22/2014	77377	1	204.6975
2202	8/22/2014	61548	1	314.9475
2207	8/22/2014	10589	1	102.3225
2207	8/22/2014	33323	1	102.3225
2207	8/22/2014	45690	1	102.3225
2224	8/22/2014	95307	1	68.1975
2225	8/22/2014	07871	1	62.9475
2255	8/22/2014	75132	1	57.6975
2262	8/22/2014	81435	1	335.9475
2332	8/22/2014	07801	1	534.975
2332	8/22/2014	93012	1	524.475
2336	8/22/2014	95370	1	760.725
2343	8/22/2014	02906	1	488.1975
2350	8/22/2014	01603	1	366.975
2350	8/22/2014	02898	1	372.225
2350	8/22/2014	91324	1	372.225
2368	8/22/2014	01566	1	734.475
2368	8/22/2014	89128	1	734.475
2385	8/22/2014	46168	1	728.7
2387	8/22/2014	02852	1	530.1975
2394	8/22/2014	08060	1	131.1975
2396	8/22/2014	29206	1	115.4475
2396	8/22/2014	46341	2	230.895
2412	8/22/2014	08011	1	97.0725
2412	8/22/2014	95525	1	107.5725
244	8/23/2014	94925	1	629.7375
400	8/23/2014	79423	1	892.4475
426	8/23/2014	98374	1	976.4475
433	8/23/2014	37419	1	997.4475
438	8/23/2014	17055	1	997.4475
438	8/23/2014	98292	1	997.4475
491	8/23/2014	36206	1	944.9475
491	8/23/2014	59601	1	892.4475
491	8/23/2014	77584	1	944.9475
548	8/23/2014	60631	1	519.6975
556	8/23/2014	68510	1	855.6975
1852	8/23/2014	32789	1	173.1975
1892	8/23/2014	93274	1	905.5725
2206	8/23/2014	93561	1	102.3225
2214	8/23/2014	91320	1	377.9475
2332	8/23/2014	95136	1	534.975
2367	8/23/2014	61863	1	471.975
2380	8/23/2014	47542	1	335.9475
2395	8/23/2014	28031	1	157.4475
426	8/23/2014	85390	1	976.4475
438	8/23/2014	92504	1	997.4475
443	8/23/2014	13492	1	923.7375
487	8/23/2014	21723	1	1102.4475
487	8/23/2014	62016	1	1102.4475
491	8/23/2014	60563	1	892.4475
531	8/23/2014	27103	1	629.7375
548	8/23/2014	87123	1	519.6975
548	8/23/2014	87532	1	519.6975
578	8/23/2014	19125	1	787.4475
578	8/23/2014	32839	1	787.4475
578	8/23/2014	68132	1	787.4475
605	8/23/2014	60062	1	419.9475
609	8/23/2014	26055	1	839.9475
1819	8/23/2014	94123	1	272.9475
1845	8/23/2014	60044	1	99.6975
1851	8/23/2014	10708	1	325.4475
2189	8/23/2014	93510	1	319.725
2369	8/23/2014	88101	1	414.225
2379	8/23/2014	61834	1	194.1975
115	8/23/2014	95124	1	882
400	8/23/2014	13619	1	892.4475
400	8/23/2014	37091	1	892.4475
438	8/23/2014	34953	1	997.4475
491	8/23/2014	37217	1	944.9475
491	8/23/2014	38655	1	892.4475
491	8/23/2014	77382	1	944.9475
496	8/23/2014	38633	1	928.9875
545	8/23/2014	98072	1	902.9475
559	8/23/2014	83607	1	629.9475
585	8/23/2014	77381	1	419.9475
590	8/23/2014	91320	1	892.4475
604	8/23/2014	28043	1	524.9475
633	8/23/2014	98422	1	566.9475
674	8/23/2014	91331	1	692.9475
676	8/23/2014	13054	1	761.1975
690	8/23/2014	98360	1	367.4475
2336	8/23/2014	30809	1	729.6975
2361	8/23/2014	61875	1	597.975
93	8/23/2014	54986	1	1129.8
359	8/23/2014	94954	1	1144.2375
371	8/23/2014	91748	1	787.2375
400	8/23/2014	87035	1	892.4475
433	8/23/2014	87144	1	997.4475
438	8/23/2014	28623	1	960.4875
443	8/23/2014	25419	1	923.7375
548	8/23/2014	85653	1	524.9475
590	8/23/2014	39428	1	892.4475
615	8/23/2014	66093	1	682.4475
690	8/23/2014	77388	1	367.4475
1696	8/23/2014	32003	1	183.6975
2275	8/23/2014	28078	1	367.4475
412	8/23/2014	21769	1	1627.4475
438	8/23/2014	37138	1	997.4475
443	8/23/2014	30144	1	923.7375
487	8/23/2014	28075	1	1102.4475
506	8/23/2014	38601	1	1296.6975
578	8/23/2014	43078	1	787.4475
580	8/23/2014	59602	1	834.4875
590	8/23/2014	91351	1	892.4475
599	8/23/2014	26055	1	886.9875
604	8/23/2014	87015	1	524.9475
605	8/23/2014	30080	1	419.9475
605	8/23/2014	93311	1	419.9475
676	8/23/2014	13438	1	761.1975
2207	8/23/2014	93561	1	102.3225
2215	8/23/2014	91320	1	377.9475
2350	8/23/2014	98682	1	372.225
433	8/23/2014	34772	1	997.4475
438	8/23/2014	87048	1	997.4475
438	8/23/2014	95687	1	960.4875
478	8/23/2014	43718	1	1417.4475
487	8/23/2014	34608	1	1102.4475
487	8/23/2014	38134	1	1102.4475
487	8/23/2014	60087	1	1102.4475
496	8/23/2014	02837	1	928.9875
504	8/23/2014	27832	1	1837.2375
506	8/23/2014	98223	1	1296.6975
650	8/23/2014	60004	1	514.4475
690	8/23/2014	19904	1	367.4475
1703	8/23/2014	98001	1	107.5725
1762	8/23/2014	30582	1	445.725
2361	8/23/2014	47122	1	597.975
438	8/23/2014	32836	1	997.4475
438	8/23/2014	98031	1	997.4475
487	8/23/2014	33956	1	1102.4475
487	8/23/2014	60148	1	1102.4475
496	8/23/2014	87114	1	944.9475
534	8/23/2014	25414	1	524.7375
556	8/23/2014	43906	1	855.6975
567	8/23/2014	92691	1	876.6975
578	8/23/2014	78660	1	787.4475
604	8/23/2014	36870	1	524.9475
662	8/23/2014	60090	1	843.675
674	8/23/2014	08085	1	682.4475
690	8/23/2014	19023	1	367.4475
2269	8/23/2014	28125	1	343.8225
2388	8/23/2014	61866	1	330.6975
426	8/23/2014	13215	1	976.4475
438	8/23/2014	83347	1	960.4875
440	8/23/2014	60565	1	1627.4475
443	8/23/2014	77069	1	923.7375
457	8/23/2014	32779	1	997.4475
478	8/23/2014	83709	1	1417.4475
487	8/23/2014	02726	1	1102.4475
491	8/23/2014	84104	1	944.9475
491	8/23/2014	90278	1	944.9475
506	8/23/2014	91301	1	1296.6975
596	8/23/2014	29464	1	766.2375
605	8/23/2014	83622	1	419.9475
609	8/23/2014	83616	1	897.4875
674	8/23/2014	77385	1	692.9475
676	8/23/2014	38001	1	761.1975
1816	8/23/2014	90291	1	183.6975
2133	8/23/2014	91504	1	456.6975
2189	8/23/2014	28117	1	319.725
2367	8/23/2014	61853	1	477.225
2385	8/23/2014	98675	1	786.45
2396	8/23/2014	61853	1	115.4475
9	8/24/2014	78257	1	577.2375
246	8/24/2014	80829	1	760.9875
400	8/24/2014	44601	1	892.4475
405	8/24/2014	51401	1	1916.1975
405	8/24/2014	54970	1	1916.1975
407	8/24/2014	08326	1	1708.8225
407	8/24/2014	92553	1	1708.8225
433	8/24/2014	08210	1	997.4475
438	8/24/2014	08080	1	960.4875
438	8/24/2014	28785	1	960.4875
438	8/24/2014	30078	1	997.4475
438	8/24/2014	32003	1	997.4475
438	8/24/2014	32967	1	997.4475
438	8/24/2014	38637	1	997.4475
438	8/24/2014	48421	1	960.4875
438	8/24/2014	76049	1	960.4875
438	8/24/2014	91761	1	960.4875
438	8/24/2014	97477	1	997.4475
457	8/24/2014	50111	1	997.4475
457	8/24/2014	59602	1	997.4475
457	8/24/2014	77708	1	997.4475
487	8/24/2014	10304	1	1102.4475
487	8/24/2014	16057	1	1102.4475
487	8/24/2014	16365	1	1102.4475
487	8/24/2014	19565	1	1102.4475
487	8/24/2014	48439	1	1102.4475
487	8/24/2014	48642	1	1102.4475
487	8/24/2014	60042	1	1102.4475
487	8/24/2014	60142	1	1102.4475
487	8/24/2014	89169	3	3307.3425
487	8/24/2014	91730	1	1102.4475
491	8/24/2014	11364	1	944.9475
491	8/24/2014	37037	1	892.4475
491	8/24/2014	76114	1	944.9475
492	8/24/2014	76401	1	902.3175
496	8/24/2014	37082	1	928.9875
506	8/24/2014	06076	1	1296.6975
506	8/24/2014	18072	1	1296.6975
516	8/24/2014	73020	1	524.7375
538	8/24/2014	07730	1	1328.1975
548	8/24/2014	85118	1	519.6975
585	8/24/2014	30315	1	419.9475
585	8/24/2014	45424	1	419.9475
585	8/24/2014	50317	1	419.9475
585	8/24/2014	84121	1	419.9475
590	8/24/2014	55075	1	892.4475
593	8/24/2014	52240	1	913.4475
599	8/24/2014	80005	1	886.9875
604	8/24/2014	45356	1	524.9475
609	8/24/2014	56115	1	839.9475
650	8/24/2014	01440	1	519.6975
659	8/24/2014	42765	1	1469.9475
674	8/24/2014	07420	1	692.9475
674	8/24/2014	14086	1	682.4475
674	8/24/2014	77303	1	692.9475
674	8/24/2014	77306	1	692.9475
676	8/24/2014	90731	1	761.1975
685	8/24/2014	83642	1	871.2375
690	8/24/2014	52747	1	367.4475
733	8/24/2014	30115	1	398.9475
733	8/24/2014	93933	1	377.9475
734	8/24/2014	60423	1	377.9475
734	8/24/2014	83301	1	377.9475
760	8/24/2014	28078	1	165.3225
761	8/24/2014	61849	1	191.5725
762	8/24/2014	95608	1	194.1975
777	8/24/2014	46544	2	251.895
781	8/24/2014	37366	1	108.6225
791	8/24/2014	11941	1	70.8225
791	8/24/2014	26201	1	70.8225
792	8/24/2014	59801	2	141.645
793	8/24/2014	31093	1	89.1975
794	8/24/2014	22849	1	89.1975
826	8/24/2014	30710	1	1102.4475
826	8/24/2014	65020	1	1102.4475
907	8/24/2014	02364	1	608.9475
907	8/24/2014	18707	1	608.9475
939	8/24/2014	14770	1	372.6975
945	8/24/2014	08723	1	682.4475
945	8/24/2014	28645	1	682.4475
945	8/24/2014	90064	1	682.4475
981	8/24/2014	12771	1	178.4475
981	8/24/2014	15101	1	178.4475
981	8/24/2014	73446	1	178.4475
1000	8/24/2014	83814	1	112.8225
1043	8/24/2014	77382	1	362.1975
1049	8/24/2014	80237	1	257.1975
1049	8/24/2014	81007	1	257.1975
1053	8/24/2014	27278	1	280.8225
1053	8/24/2014	62868	1	293.9475
1053	8/24/2014	77040	1	293.9475
1053	8/24/2014	80504	1	293.9475
1053	8/24/2014	98686	1	293.9475
1059	8/24/2014	75205	1	162.6975
1066	8/24/2014	64138	1	314.9475
1077	8/24/2014	74008	1	351.6975
1078	8/24/2014	55337	1	351.6975
1078	8/24/2014	89074	1	341.1975
1085	8/24/2014	38571	1	91.8225
1085	8/24/2014	53546	1	102.3225
1085	8/24/2014	80601	1	91.8225
1090	8/24/2014	18661	1	383.1975
1090	8/24/2014	28110	1	383.1975
1090	8/24/2014	97404	1	383.1975
1103	8/24/2014	10457	1	157.4475
1104	8/24/2014	15927	1	141.6975
1115	8/24/2014	82729	1	396.3225
1120	8/24/2014	75686	1	183.6975
1124	8/24/2014	49684	1	692.9475
1125	8/24/2014	16051	1	939.6975
1125	8/24/2014	68023	1	939.6975
1129	8/24/2014	37324	1	461.9475
1129	8/24/2014	52329	1	461.9475
1129	8/24/2014	54619	1	461.9475
1129	8/24/2014	67107	1	461.9475
1140	8/24/2014	56360	1	771.6975
1142	8/24/2014	21136	1	703.4475
1142	8/24/2014	45039	1	703.4475
1142	8/24/2014	70364	1	703.4475
1172	8/24/2014	85301	1	493.4475
1175	8/24/2014	73160	1	635.1975
1175	8/24/2014	84094	1	614.1975
1180	8/24/2014	10028	1	524.9475
1180	8/24/2014	10038	1	524.9475
1180	8/24/2014	23323	1	524.9475
1180	8/24/2014	75043	1	514.4475
1180	8/24/2014	75149	1	524.9475
1180	8/24/2014	93727	1	514.4475
1182	8/24/2014	27577	1	209.9475
1182	8/24/2014	29630	1	209.9475
1182	8/24/2014	32569	1	209.9475
1182	8/24/2014	33538	1	209.9475
1182	8/24/2014	70118	1	209.9475
1182	8/24/2014	75211	1	209.9475
1182	8/24/2014	78669	1	209.9475
1212	8/24/2014	28460	1	404.1975
1212	8/24/2014	30066	1	425.1975
1212	8/24/2014	39422	1	404.1975
1212	8/24/2014	72685	1	425.1975
1223	8/24/2014	06013	1	398.9475
1223	8/24/2014	28540	1	398.9475
1223	8/24/2014	92841	1	398.9475
1223	8/24/2014	97603	1	398.9475
1244	8/24/2014	93510	1	482.895
1261	8/24/2014	26554	1	498.645
1262	8/24/2014	31419	1	498.645
1299	8/24/2014	18960	1	551.145
1340	8/24/2014	17820	1	288.645
1349	8/24/2014	98038	1	367.395
1350	8/24/2014	81212	1	367.395
1422	8/24/2014	37403	1	430.395
1434	8/24/2014	19464	1	351.645
1520	8/24/2014	92040	1	225.645
1542	8/24/2014	17016	1	383.145
1542	8/24/2014	83340	1	419.895
1682	8/24/2014	93619	1	734.895
1692	8/24/2014	53211	1	99.6975
1700	8/24/2014	82070	1	104.9475
1722	8/24/2014	98683	1	86.5725
1809	8/24/2014	08558	1	230.9475
1809	8/24/2014	60152	1	230.9475
1815	8/24/2014	60068	1	330.6975
1827	8/24/2014	82410	1	257.1975
1830	8/24/2014	97302	1	314.9475
1846	8/24/2014	10306	1	467.1975
1850	8/24/2014	85257	1	152.1975
1852	8/24/2014	06606	1	173.1975
1893	8/24/2014	48357	1	734.9475
1908	8/24/2014	23226	1	393.6975
1909	8/24/2014	48307	1	207.3225
1916	8/24/2014	55304	1	299.1975
1924	8/24/2014	28712	1	367.4475
1934	8/24/2014	78503	1	136.4475
1935	8/24/2014	27576	1	136.4475
1989	8/24/2014	98632	1	393.6975
1994	8/24/2014	45365	1	603.6975
1994	8/24/2014	78570	1	603.6975
1995	8/24/2014	84116	1	446.1975
1995	8/24/2014	91024	1	446.1975
2028	8/24/2014	44276	1	708.6975
2036	8/24/2014	89139	1	183.6975
2045	8/24/2014	12047	1	514.4475
2045	8/24/2014	91950	1	514.4475
2054	8/24/2014	45430	1	640.4475
2055	8/24/2014	46307	1	656.1975
2058	8/24/2014	30019	1	288.6975
2060	8/24/2014	43219	1	367.4475
2061	8/24/2014	82009	1	367.4475
2064	8/24/2014	91356	1	556.4475
2077	8/24/2014	28314	1	388.4475
2090	8/24/2014	12033	1	383.1975
2090	8/24/2014	35045	1	383.1975
2098	8/24/2014	43068	1	312.3225
2099	8/24/2014	43023	1	430.4475
2099	8/24/2014	47353	1	430.4475
2206	8/24/2014	11706	1	102.3225
2207	8/24/2014	84032	1	97.0725
2225	8/24/2014	23453	1	62.9475
2238	8/24/2014	54467	1	141.6975
2253	8/24/2014	62010	1	141.6975
2275	8/24/2014	57108	1	393.6975
2331	8/24/2014	06790	1	655.725
2331	8/24/2014	27530	1	655.725
2331	8/24/2014	45122	1	655.725
2332	8/24/2014	24471	1	534.975
2332	8/24/2014	76039	1	524.475
2334	8/24/2014	47303	1	382.725
2350	8/24/2014	23323	1	366.975
2359	8/24/2014	18704	1	467.1975
2359	8/24/2014	60404	1	472.4475
2368	8/24/2014	12302	1	734.475
2368	8/24/2014	14760	1	734.475
2379	8/24/2014	95831	1	194.1975
2394	8/24/2014	11768	2	304.395
2396	8/24/2014	28056	1	115.4475
2396	8/24/2014	51041	1	115.4475
2396	8/24/2014	53521	1	115.4475
2396	8/24/2014	56156	1	115.4475
2396	8/24/2014	56301	1	115.4475
178	8/24/2014	97701	1	522.375
206	8/24/2014	26155	1	950.1975
240	8/24/2014	80204	1	460.6875
322	8/24/2014	85253	1	734.7375
400	8/24/2014	40078	1	892.4475
405	8/24/2014	17080	1	1916.1975
412	8/24/2014	23669	1	1627.4475
426	8/24/2014	06037	1	976.4475
426	8/24/2014	50169	1	976.4475
433	8/24/2014	17055	1	997.4475
433	8/24/2014	34787	1	997.4475
433	8/24/2014	80132	1	997.4475
433	8/24/2014	95687	1	997.4475
438	8/24/2014	01095	1	960.4875
438	8/24/2014	06793	1	960.4875
438	8/24/2014	08859	1	960.4875
438	8/24/2014	23456	1	997.4475
438	8/24/2014	29730	1	997.4475
438	8/24/2014	56222	1	960.4875
438	8/24/2014	60152	1	997.4475
438	8/24/2014	69301	1	997.4475
438	8/24/2014	89169	1	997.4475
443	8/24/2014	08817	1	923.7375
443	8/24/2014	33185	1	923.7375
443	8/24/2014	52057	1	923.7375
457	8/24/2014	30041	1	997.4475
457	8/24/2014	32404	1	997.4475
457	8/24/2014	36265	1	997.4475
487	8/24/2014	50801	1	1102.4475
487	8/24/2014	54459	1	1102.4475
487	8/24/2014	65462	1	1102.4475
487	8/24/2014	94561	1	1102.4475
491	8/24/2014	23454	1	892.4475
491	8/24/2014	34488	1	944.9475
491	8/24/2014	39082	1	944.9475
491	8/24/2014	74873	1	944.9475
491	8/24/2014	77632	2	1889.895
491	8/24/2014	78238	1	892.4475
496	8/24/2014	22554	1	944.9475
501	8/24/2014	30518	1	1112.3175
506	8/24/2014	28609	1	1296.6975
548	8/24/2014	33018	1	519.6975
578	8/24/2014	85381	1	787.4475
585	8/24/2014	19087	1	419.9475
585	8/24/2014	53405	1	419.9475
593	8/24/2014	79997	1	918.4875
599	8/24/2014	76384	1	886.9875
604	8/24/2014	43933	1	524.9475
604	8/24/2014	54937	1	524.9475
605	8/24/2014	53188	1	419.9475
605	8/24/2014	89423	1	419.9475
615	8/24/2014	32952	1	682.4475
633	8/24/2014	57501	1	566.9475
636	8/24/2014	08505	1	881.9475
636	8/24/2014	29569	1	926.5725
636	8/24/2014	54601	1	926.5725
650	8/24/2014	54814	1	519.6975
674	8/24/2014	85705	1	692.9475
676	8/24/2014	76542	1	761.1975
734	8/24/2014	28025	1	398.9475
734	8/24/2014	89108	1	377.9475
736	8/24/2014	86314	1	388.4475
762	8/24/2014	29161	1	191.5725
763	8/24/2014	37190	1	333.3225
763	8/24/2014	42518	1	333.3225
781	8/24/2014	78574	1	110.1975
790	8/24/2014	62231	1	225.6975
793	8/24/2014	62650	1	89.1975
794	8/24/2014	43055	1	89.1975
794	8/24/2014	49769	1	89.1975
808	8/24/2014	93550	1	343.8225
907	8/24/2014	02703	1	608.9475
907	8/24/2014	19355	1	629.9475
907	8/24/2014	24701	1	608.9475
907	8/24/2014	33311	1	608.9475
907	8/24/2014	70360	1	603.6975
939	8/24/2014	27603	1	367.4475
955	8/24/2014	28262	1	813.6975
957	8/24/2014	33160	1	853.0725
959	8/24/2014	44824	1	863.5725
959	8/24/2014	50316	1	842.5725
993	8/24/2014	40272	1	383.1975
1000	8/24/2014	30705	1	97.0725
1009	8/24/2014	91402	1	112.8225
1022	8/24/2014	62454	1	157.4475
1043	8/24/2014	61802	1	362.1975
1053	8/24/2014	29307	1	293.9475
1053	8/24/2014	33143	1	293.9475
1053	8/24/2014	35645	1	293.9475
1053	8/24/2014	82604	2	587.895
1053	8/24/2014	84790	1	293.9475
1059	8/24/2014	65483	1	157.4475
1059	8/24/2014	96007	1	162.6975
1060	8/24/2014	15927	1	157.4475
1060	8/24/2014	80810	1	162.6975
1060	8/24/2014	90504	1	162.6975
1067	8/24/2014	43015	1	406.8225
1067	8/24/2014	95381	1	406.8225
1067	8/24/2014	99159	1	406.8225
1077	8/24/2014	79934	1	341.1975
1077	8/24/2014	82729	1	351.6975
1077	8/24/2014	97540	1	341.1975
1078	8/24/2014	43040	1	351.6975
1078	8/24/2014	43227	1	341.1975
1078	8/24/2014	59804	1	351.6975
1078	8/24/2014	60560	1	341.1975
1085	8/24/2014	95531	1	91.8225
1090	8/24/2014	93221	1	383.1975
1090	8/24/2014	97862	1	383.1975
1098	8/24/2014	47401	1	320.1975
1103	8/24/2014	28724	1	146.9475
1103	8/24/2014	49534	1	146.9475
1104	8/24/2014	12589	1	141.6975
1104	8/24/2014	13084	1	146.9475
1114	8/24/2014	01085	1	173.1975
1115	8/24/2014	20861	1	422.5725
1115	8/24/2014	93444	1	396.3225
1124	8/24/2014	62650	1	682.4475
1125	8/24/2014	22802	1	939.6975
1129	8/24/2014	24065	1	461.9475
1137	8/24/2014	92054	1	745.4475
1140	8/24/2014	72956	1	771.6975
1142	8/24/2014	17327	1	703.4475
1145	8/24/2014	37658	1	335.9475
1180	8/24/2014	42129	1	514.4475
1180	8/24/2014	92374	1	514.4475
1182	8/24/2014	02882	1	215.1975
1182	8/24/2014	07042	1	215.1975
1182	8/24/2014	37880	1	209.9475
1182	8/24/2014	61951	1	209.9475
1182	8/24/2014	66209	1	209.9475
1182	8/24/2014	70809	1	209.9475
1182	8/24/2014	92373	1	209.9475
1182	8/24/2014	94087	1	209.9475
1182	8/24/2014	95120	1	209.9475
1182	8/24/2014	98366	1	209.9475
1183	8/24/2014	19153	1	606.3225
1186	8/24/2014	73110	1	383.1975
1223	8/24/2014	24260	1	398.9475
1223	8/24/2014	31792	1	398.9475
1223	8/24/2014	56389	1	385.8225
1226	8/24/2014	71446	1	572.1975
1229	8/24/2014	14624	1	288.6975
1229	8/24/2014	67401	1	288.6975
1229	8/24/2014	70119	1	288.6975
1235	8/24/2014	08092	1	482.895
1251	8/24/2014	46240	1	430.395
1262	8/24/2014	93101	1	498.645
1319	8/24/2014	83323	1	414.645
1349	8/24/2014	81005	1	367.395
1350	8/24/2014	98942	1	367.395
1363	8/24/2014	80113	1	204.645
1392	8/24/2014	81503	1	188.895
1421	8/24/2014	76179	1	430.395
1441	8/24/2014	95966	1	461.895
1495	8/24/2014	49806	1	419.895
1519	8/24/2014	46151	1	225.645
1521	8/24/2014	73026	1	524.895
1523	8/24/2014	47546	1	367.395
1529	8/24/2014	59047	1	419.895
1530	8/24/2014	89031	2	839.79
1682	8/24/2014	94596	1	755.895
1682	8/24/2014	98607	1	755.895
1715	8/24/2014	43068	1	257.1975
1715	8/24/2014	60142	1	257.1975
1846	8/24/2014	92346	1	467.1975
1912	8/24/2014	06010	1	330.6975
1912	8/24/2014	06320	1	330.6975
1915	8/24/2014	16365	1	482.9475
1915	8/24/2014	77568	1	482.9475
1924	8/24/2014	26726	1	367.4475
1934	8/24/2014	08844	1	136.4475
1934	8/24/2014	28216	1	131.1975
1935	8/24/2014	44671	1	136.4475
1982	8/24/2014	07110	1	330.6975
2045	8/24/2014	14174	1	514.4475
2045	8/24/2014	28574	1	514.4475
2045	8/24/2014	71935	1	514.4475
2045	8/24/2014	78041	1	493.4475
2054	8/24/2014	39423	1	640.4475
2054	8/24/2014	55011	1	640.4475
2054	8/24/2014	61821	1	603.6975
2061	8/24/2014	90712	1	367.4475
2064	8/24/2014	08880	1	577.4475
2064	8/24/2014	33178	1	577.4475
2064	8/24/2014	33976	1	556.4475
2064	8/24/2014	34761	1	556.4475
2066	8/24/2014	24381	1	393.6975
2067	8/24/2014	10463	1	551.1975
2077	8/24/2014	91915	1	388.4475
2086	8/24/2014	06489	1	241.4475
2091	8/24/2014	14136	1	183.6975
2097	8/24/2014	11222	1	488.1975
2097	8/24/2014	62526	1	488.1975
2097	8/24/2014	68944	1	472.4475
2098	8/24/2014	78660	1	325.4475
2138	8/24/2014	06237	1	461.9475
2145	8/24/2014	90720	1	404.1975
2206	8/24/2014	15909	1	102.3225
2206	8/24/2014	90278	1	102.3225
2207	8/24/2014	58104	1	102.3225
2255	8/24/2014	86020	1	62.9475
2262	8/24/2014	30135	6	2110.185
2263	8/24/2014	55125	1	335.9475
2275	8/24/2014	16511	2	776.895
2331	8/24/2014	76643	1	655.725
2350	8/24/2014	53188	1	372.225
2367	8/24/2014	43119	1	471.975
2369	8/24/2014	12068	1	414.225
2369	8/24/2014	12831	1	424.725
2380	8/24/2014	17841	1	335.9475
2389	8/24/2014	16744	1	881.475
2391	8/24/2014	23453	1	761.1975
2393	8/24/2014	38654	1	104.9475
2393	8/24/2014	72012	1	110.1975
2395	8/24/2014	66502	1	157.4475
2395	8/24/2014	92359	1	157.4475
2396	8/24/2014	11772	1	115.4475
2396	8/24/2014	38654	1	115.4475
3	8/24/2014	59263	1	879.375
26	8/24/2014	44333	1	774.375
26	8/24/2014	90045	1	774.375
206	8/24/2014	90003	1	950.1975
342	8/24/2014	90270	1	708.4875
400	8/24/2014	12029	1	844.9875
400	8/24/2014	31763	1	892.4475
405	8/24/2014	17055	1	1916.1975
407	8/24/2014	28105	1	1708.8225
407	8/24/2014	45742	1	1708.8225
407	8/24/2014	55101	1	1708.8225
412	8/24/2014	27284	1	1627.4475
412	8/24/2014	75209	1	1627.4475
415	8/24/2014	77726	1	892.4475
426	8/24/2014	26003	1	976.4475
426	8/24/2014	28741	1	976.4475
438	8/24/2014	01453	1	997.4475
438	8/24/2014	37090	1	997.4475
438	8/24/2014	52033	1	960.4875
438	8/24/2014	63301	1	960.4875
438	8/24/2014	71219	1	960.4875
438	8/24/2014	75002	1	997.4475
438	8/24/2014	76502	1	960.4875
438	8/24/2014	79423	1	960.4875
438	8/24/2014	84401	1	960.4875
440	8/24/2014	42462	1	1627.4475
440	8/24/2014	54755	1	1627.4475
443	8/24/2014	88061	1	923.7375
443	8/24/2014	89169	2	1847.475
457	8/24/2014	99301	1	997.4475
487	8/24/2014	01516	1	1102.4475
487	8/24/2014	31098	1	1102.4475
487	8/24/2014	32009	1	1102.4475
487	8/24/2014	55068	1	1102.4475
487	8/24/2014	60061	1	1102.4475
487	8/24/2014	60140	1	1102.4475
487	8/24/2014	90638	1	1102.4475
491	8/24/2014	35406	1	944.9475
491	8/24/2014	50170	1	892.4475
491	8/24/2014	55125	1	944.9475
491	8/24/2014	55128	1	944.9475
491	8/24/2014	75021	1	892.4475
491	8/24/2014	84404	1	944.9475
492	8/24/2014	78639	1	902.3175
496	8/24/2014	07059	1	928.9875
496	8/24/2014	16059	1	944.9475
496	8/24/2014	32780	1	928.9875
496	8/24/2014	44301	1	928.9875
496	8/24/2014	73045	1	928.9875
506	8/24/2014	07016	1	1296.6975
531	8/24/2014	21050	1	629.7375
548	8/24/2014	21114	1	519.6975
567	8/24/2014	52656	1	876.6975
577	8/24/2014	33511	1	1023.6975
578	8/24/2014	19115	1	787.4475
578	8/24/2014	51243	1	787.4475
578	8/24/2014	62831	1	787.4475
578	8/24/2014	75024	1	787.4475
580	8/24/2014	27262	1	834.4875
585	8/24/2014	73703	1	419.9475
590	8/24/2014	95361	1	892.4475
596	8/24/2014	70122	1	766.2375
604	8/24/2014	36320	1	524.9475
605	8/24/2014	42240	1	419.9475
609	8/24/2014	21222	1	839.9475
636	8/24/2014	20854	1	926.5725
655	8/24/2014	27410	1	985.425
659	8/24/2014	17301	1	1469.9475
659	8/24/2014	33175	1	1469.9475
674	8/24/2014	05152	1	682.4475
690	8/24/2014	61073	1	367.4475
733	8/24/2014	28025	1	398.9475
733	8/24/2014	85255	1	377.9475
733	8/24/2014	85310	1	377.9475
733	8/24/2014	89108	1	377.9475
733	8/24/2014	97007	1	398.9475
759	8/24/2014	28078	1	165.3225
761	8/24/2014	95608	1	194.1975
764	8/24/2014	35453	1	333.3225
777	8/24/2014	82901	1	124.3725
790	8/24/2014	59401	1	225.6975
790	8/24/2014	90746	1	225.6975
792	8/24/2014	19125	1	70.8225
792	8/24/2014	28545	1	70.8225
793	8/24/2014	43055	1	89.1975
819	8/24/2014	38060	1	1228.4475
819	8/24/2014	91737	1	1343.9475
826	8/24/2014	53955	1	1102.4475
854	8/24/2014	43055	1	766.4475
905	8/24/2014	22827	1	635.1975
945	8/24/2014	26508	1	682.4475
945	8/24/2014	78640	1	682.4475
967	8/24/2014	36572	1	698.1975
977	8/24/2014	85255	1	524.9475
1022	8/24/2014	19317	1	157.4475
1043	8/24/2014	78372	1	362.1975
1049	8/24/2014	67422	1	257.1975
1049	8/24/2014	93720	1	257.1975
1053	8/24/2014	30740	1	293.9475
1053	8/24/2014	78501	1	293.9475
1059	8/24/2014	68116	1	173.1975
1059	8/24/2014	90504	1	162.6975
1060	8/24/2014	65483	1	157.4475
1068	8/24/2014	92231	1	406.8225
1068	8/24/2014	95381	1	406.8225
1077	8/24/2014	43227	1	341.1975
1077	8/24/2014	56473	1	341.1975
1077	8/24/2014	59804	1	351.6975
1078	8/24/2014	95602	1	351.6975
1085	8/24/2014	35173	1	91.8225
1085	8/24/2014	35504	1	97.0725
1089	8/24/2014	28110	1	383.1975
1103	8/24/2014	13335	1	146.9475
1115	8/24/2014	30741	1	396.3225
1115	8/24/2014	76058	1	422.5725
1120	8/24/2014	77381	1	175.8225
1125	8/24/2014	62401	1	939.6975
1129	8/24/2014	24036	1	461.9475
1129	8/24/2014	28163	1	461.9475
1129	8/24/2014	46161	1	461.9475
1137	8/24/2014	22701	1	745.4475
1137	8/24/2014	33014	1	745.4475
1140	8/24/2014	02719	1	755.9475
1172	8/24/2014	19475	1	472.4475
1172	8/24/2014	28277	1	477.6975
1172	8/24/2014	29488	1	493.4475
1172	8/24/2014	64444	1	472.4475
1175	8/24/2014	39452	1	624.6975
1175	8/24/2014	61866	1	650.9475
1175	8/24/2014	99201	1	650.9475
1180	8/24/2014	93454	1	514.4475
1182	8/24/2014	07676	1	209.9475
1182	8/24/2014	11204	1	209.9475
1182	8/24/2014	22152	1	209.9475
1182	8/24/2014	55987	1	215.1975
1182	8/24/2014	75835	1	215.1975
1182	8/24/2014	78539	1	209.9475
1183	8/24/2014	85006	1	606.3225
1191	8/24/2014	98312	1	288.6975
1212	8/24/2014	13045	1	404.1975
1212	8/24/2014	55413	1	404.1975
1217	8/24/2014	15045	1	582.6975
1223	8/24/2014	79707	1	398.9475
1223	8/24/2014	92102	1	398.9475
1261	8/24/2014	31419	1	498.645
1273	8/24/2014	88030	1	498.645
1308	8/24/2014	98022	1	755.895
1308	8/24/2014	98584	1	755.895
1349	8/24/2014	97756	1	367.395
1350	8/24/2014	33141	1	419.895
1350	8/24/2014	90012	2	839.79
1391	8/24/2014	93105	1	194.145
1392	8/24/2014	31210	1	183.645
1392	8/24/2014	76082	1	194.145
1415	8/24/2014	91006	1	472.395
1420	8/24/2014	73162	1	472.395
1422	8/24/2014	76179	1	430.395
1433	8/24/2014	17022	1	351.645
1434	8/24/2014	37075	1	351.645
1508	8/24/2014	93004	1	94.395
1522	8/24/2014	73026	1	524.895
1524	8/24/2014	47546	1	367.395
1542	8/24/2014	80221	1	383.145
1681	8/24/2014	13760	1	572.145
1700	8/24/2014	27012	1	128.5725
1713	8/24/2014	55110	1	112.8225
1866	8/24/2014	33707	1	997.4475
1866	8/24/2014	51106	1	1102.4475
1905	8/24/2014	51054	1	887.1975
1924	8/24/2014	19473	1	367.4475
1924	8/24/2014	28052	1	367.4475
1924	8/24/2014	99676	1	367.4475
1934	8/24/2014	27576	1	136.4475
1935	8/24/2014	78503	1	136.4475
1935	8/24/2014	89126	2	262.395
1989	8/24/2014	30558	1	356.9475
1997	8/24/2014	84010	1	787.4475
1999	8/24/2014	61704	1	677.1975
2015	8/24/2014	07105	1	341.1975
2015	8/24/2014	13746	1	341.1975
2036	8/24/2014	36830	1	183.6975
2036	8/24/2014	82930	1	183.6975
2045	8/24/2014	85339	2	986.895
2054	8/24/2014	91762	1	640.4475
2055	8/24/2014	73075	1	656.1975
2066	8/24/2014	17406	1	393.6975
2066	8/24/2014	43128	1	393.6975
2067	8/24/2014	17057	1	551.1975
2090	8/24/2014	23150	1	383.1975
2138	8/24/2014	91214	1	461.9475
2199	8/24/2014	78657	1	204.6975
2202	8/24/2014	92823	1	324.975
2206	8/24/2014	58104	1	102.3225
2206	8/24/2014	96032	1	97.0725
2207	8/24/2014	15909	1	102.3225
2207	8/24/2014	83445	1	97.0725
2207	8/24/2014	97223	1	97.0725
2224	8/24/2014	21158	1	68.1975
2224	8/24/2014	45069	1	62.9475
2224	8/24/2014	49237	1	62.9475
2224	8/24/2014	53142	1	62.9475
2239	8/24/2014	65560	1	136.4475
2262	8/24/2014	55125	1	335.9475
2269	8/24/2014	97015	1	328.0725
2277	8/24/2014	57030	1	288.6975
2284	8/24/2014	48727	1	346.4475
2332	8/24/2014	02038	1	534.975
2332	8/24/2014	06042	1	514.4475
2332	8/24/2014	23464	1	534.975
2354	8/24/2014	27577	1	388.4475
2355	8/24/2014	16428	1	624.6975
2355	8/24/2014	93274	1	661.4475
2367	8/24/2014	40604	1	471.975
2369	8/24/2014	52309	1	424.725
2379	8/24/2014	49829	1	194.1975
2387	8/24/2014	55443	1	524.9475
2395	8/24/2014	42458	1	157.4475
2396	8/24/2014	46375	1	115.4475
3	8/24/2014	10033	1	879.375
8	8/24/2014	19560	1	472.2375
93	8/24/2014	52761	1	1129.8
115	8/24/2014	49464	1	882
206	8/24/2014	81630	1	871.4475
383	8/24/2014	48094	1	603.4875
407	8/24/2014	61036	1	1708.8225
412	8/24/2014	79936	1	1627.4475
433	8/24/2014	39503	1	997.4475
433	8/24/2014	54241	1	997.4475
433	8/24/2014	80528	1	997.4475
438	8/24/2014	24293	1	997.4475
438	8/24/2014	37880	1	960.4875
438	8/24/2014	42003	1	997.4475
438	8/24/2014	44004	1	960.4875
438	8/24/2014	53405	1	960.4875
438	8/24/2014	77954	1	960.4875
443	8/24/2014	02324	1	923.7375
457	8/24/2014	08015	1	997.4475
478	8/24/2014	48315	1	1417.4475
487	8/24/2014	23024	1	1102.4475
487	8/24/2014	32206	1	1102.4475
487	8/24/2014	32776	1	1102.4475
487	8/24/2014	76016	1	1102.4475
491	8/24/2014	19934	1	944.9475
491	8/24/2014	40272	1	892.4475
491	8/24/2014	47568	1	944.9475
491	8/24/2014	50563	1	892.4475
491	8/24/2014	76549	1	944.9475
496	8/24/2014	57078	1	944.9475
506	8/24/2014	43068	1	1296.6975
506	8/24/2014	60098	1	1296.6975
516	8/24/2014	08831	1	524.7375
516	8/24/2014	97068	1	524.7375
534	8/24/2014	23451	1	524.7375
548	8/24/2014	08807	1	519.6975
548	8/24/2014	37398	1	519.6975
548	8/24/2014	77662	1	519.6975
556	8/24/2014	19605	1	855.6975
577	8/24/2014	89128	1	1023.6975
578	8/24/2014	08016	1	787.4475
578	8/24/2014	70345	1	787.4475
578	8/24/2014	72113	1	787.4475
596	8/24/2014	91024	1	766.2375
599	8/24/2014	32569	1	886.9875
604	8/24/2014	35951	1	524.9475
604	8/24/2014	43713	1	524.9475
604	8/24/2014	72002	1	524.9475
605	8/24/2014	27410	1	419.9475
615	8/24/2014	32169	1	682.4475
615	8/24/2014	33809	1	682.4475
650	8/24/2014	08234	1	519.6975
650	8/24/2014	40065	1	514.4475
650	8/24/2014	54494	1	514.4475
650	8/24/2014	96007	1	514.4475
674	8/24/2014	22963	1	692.9475
674	8/24/2014	76544	1	692.9475
690	8/24/2014	59635	1	367.4475
690	8/24/2014	62891	1	367.4475
699	8/24/2014	93514	1	238.8225
733	8/24/2014	85262	1	377.9475
734	8/24/2014	59804	2	755.895
735	8/24/2014	86314	1	388.4475
760	8/24/2014	21903	1	162.6975
761	8/24/2014	45133	1	191.5725
763	8/24/2014	11952	1	333.3225
764	8/24/2014	42518	1	333.3225
778	8/24/2014	35034	1	124.3725
793	8/24/2014	13339	1	89.1975
794	8/24/2014	70605	1	89.1975
819	8/24/2014	35130	1	1228.4475
819	8/24/2014	38024	1	1228.4475
826	8/24/2014	68843	1	1175.9475
839	8/24/2014	63301	1	824.1975
897	8/24/2014	95014	1	682.4475
907	8/24/2014	93552	1	603.6975
927	8/24/2014	21234	1	514.4475
927	8/24/2014	79079	1	514.4475
927	8/24/2014	91103	1	514.4475
945	8/24/2014	78516	1	682.4475
977	8/24/2014	53913	1	509.1975
977	8/24/2014	63863	1	509.1975
993	8/24/2014	01541	1	367.4475
1000	8/24/2014	49701	2	225.645
1000	8/24/2014	85262	1	112.8225
1001	8/24/2014	12068	1	430.4475
1001	8/24/2014	45503	1	430.4475
1009	8/24/2014	48114	1	112.8225
1009	8/24/2014	49635	1	112.8225
1019	8/24/2014	60563	1	236.1975
1049	8/24/2014	92694	1	257.1975
1049	8/24/2014	95380	1	257.1975
1050	8/24/2014	66441	1	278.1975
1053	8/24/2014	41262	1	293.9475
1053	8/24/2014	47460	1	293.9475
1053	8/24/2014	97756	1	293.9475
1060	8/24/2014	32174	1	173.1975
1061	8/24/2014	51012	1	146.9475
1061	8/24/2014	92009	1	157.4475
1062	8/24/2014	02885	1	146.9475
1065	8/24/2014	64138	1	314.9475
1068	8/24/2014	13039	1	406.8225
1077	8/24/2014	43040	1	351.6975
1077	8/24/2014	85748	1	341.1975
1078	8/24/2014	15601	1	351.6975
1078	8/24/2014	15857	1	341.1975
1078	8/24/2014	79934	1	341.1975
1078	8/24/2014	82729	1	351.6975
1078	8/24/2014	90706	1	351.6975
1085	8/24/2014	59864	1	102.3225
1086	8/24/2014	27520	1	91.8225
1086	8/24/2014	85295	1	91.8225
1089	8/24/2014	93221	1	383.1975
1089	8/24/2014	97862	1	383.1975
1104	8/24/2014	10457	1	157.4475
1104	8/24/2014	59484	1	146.9475
1120	8/24/2014	92024	2	367.395
1125	8/24/2014	68136	1	939.6975
1129	8/24/2014	14850	1	461.9475
1129	8/24/2014	47404	1	461.9475
1129	8/24/2014	55110	1	461.9475
1129	8/24/2014	61866	1	461.9475
1129	8/24/2014	83221	1	461.9475
1137	8/24/2014	21122	1	745.4475
1137	8/24/2014	77489	1	745.4475
1145	8/24/2014	92128	1	335.9475
1171	8/24/2014	24014	1	356.9475
1171	8/24/2014	78216	1	356.9475
1171	8/24/2014	80226	1	341.1975
1172	8/24/2014	03461	1	493.4475
1172	8/24/2014	16354	1	477.6975
1180	8/24/2014	12831	1	524.9475
1180	8/24/2014	50010	1	524.9475
1180	8/24/2014	90660	1	514.4475
1180	8/24/2014	91006	1	514.4475
1182	8/24/2014	29160	1	209.9475
1182	8/24/2014	35619	1	215.1975
1182	8/24/2014	61821	1	209.9475
1182	8/24/2014	78602	1	209.9475
1182	8/24/2014	83335	1	215.1975
1182	8/24/2014	85044	1	215.1975
1182	8/24/2014	90036	1	215.1975
1223	8/24/2014	63037	1	398.9475
1223	8/24/2014	78758	1	398.9475
1229	8/24/2014	07481	1	288.6975
1229	8/24/2014	23602	1	288.6975
1229	8/24/2014	43616	1	288.6975
1229	8/24/2014	62703	1	288.6975
1262	8/24/2014	84721	1	498.645
1262	8/24/2014	94928	1	498.645
1299	8/24/2014	95826	1	551.145
1369	8/24/2014	73071	1	498.645
1392	8/24/2014	97031	1	188.895
1421	8/24/2014	37403	1	430.395
1472	8/24/2014	80631	1	249.27
1482	8/24/2014	95829	1	440.895
1517	8/24/2014	44663	1	230.895
1520	8/24/2014	46151	1	225.645
1541	8/24/2014	17016	1	383.145
1771	8/24/2014	92648	1	892.4475
1888	8/24/2014	65441	1	892.4475
1934	8/24/2014	44671	1	136.4475
2045	8/24/2014	98226	1	493.4475
2054	8/24/2014	17543	1	640.4475
2064	8/24/2014	14226	1	577.4475
2064	8/24/2014	23692	1	577.4475
2067	8/24/2014	47366	1	551.1975
2069	8/24/2014	34974	1	524.9475
2073	8/24/2014	12208	1	377.9475
2077	8/24/2014	98294	1	388.4475
2084	8/24/2014	20721	1	666.6975
2092	8/24/2014	21074	1	351.6975
2099	8/24/2014	28411	1	430.4475
2123	8/24/2014	53132	1	650.9475
2199	8/24/2014	48362	1	204.6975
2199	8/24/2014	98368	1	204.6975
2202	8/24/2014	16617	1	324.975
2215	8/24/2014	30135	4	1574.79
2224	8/24/2014	81144	1	68.1975
2225	8/24/2014	62088	1	62.9475
2239	8/24/2014	62286	1	136.4475
2275	8/24/2014	53066	1	393.6975
2332	8/24/2014	01757	1	534.975
2334	8/24/2014	18507	1	382.725
2353	8/24/2014	73443	1	467.1975
2359	8/24/2014	15725	1	472.4475
2361	8/24/2014	27526	1	603.225
2368	8/24/2014	13754	1	760.725
2368	8/24/2014	82604	1	734.475
2379	8/24/2014	43302	1	194.1975
2380	8/24/2014	71457	1	335.9475
2394	8/24/2014	31701	1	152.1975
2396	8/24/2014	28079	1	115.4475
2396	8/24/2014	53151	1	115.4475
2412	8/24/2014	11377	1	107.5725
107	8/24/2014	19711	1	556.5
108	8/24/2014	83712	1	987
115	8/24/2014	02642	1	882
115	8/24/2014	90814	1	882
243	8/24/2014	73106	1	603.4875
400	8/24/2014	17225	1	892.4475
404	8/24/2014	35811	1	1863.6975
407	8/24/2014	71295	1	1708.8225
426	8/24/2014	52220	1	976.4475
438	8/24/2014	51446	1	960.4875
438	8/24/2014	53105	1	960.4875
443	8/24/2014	08332	1	923.7375
443	8/24/2014	78641	1	923.7375
457	8/24/2014	55304	1	997.4475
487	8/24/2014	21524	1	1102.4475
487	8/24/2014	49326	1	1102.4475
487	8/24/2014	51433	1	1102.4475
487	8/24/2014	52328	1	1102.4475
491	8/24/2014	35121	1	944.9475
491	8/24/2014	37659	1	944.9475
491	8/24/2014	37922	1	944.9475
491	8/24/2014	43028	1	944.9475
491	8/24/2014	76065	1	892.4475
491	8/24/2014	98532	1	944.9475
496	8/24/2014	28207	1	928.9875
496	8/24/2014	30228	1	928.9875
496	8/24/2014	37216	1	928.9875
496	8/24/2014	38654	1	928.9875
496	8/24/2014	44827	1	928.9875
506	8/24/2014	13045	1	1296.6975
506	8/24/2014	14560	1	1296.6975
506	8/24/2014	32750	1	1296.6975
506	8/24/2014	48371	1	1296.6975
506	8/24/2014	63010	1	1296.6975
545	8/24/2014	25430	1	902.9475
545	8/24/2014	32805	1	902.9475
548	8/24/2014	30253	1	519.6975
548	8/24/2014	75477	1	519.6975
554	8/24/2014	76501	1	849.8175
556	8/24/2014	71602	1	855.6975
556	8/24/2014	79758	1	855.6975
559	8/24/2014	72022	1	629.9475
578	8/24/2014	78029	1	787.4475
585	8/24/2014	31909	1	419.9475
585	8/24/2014	68368	1	419.9475
585	8/24/2014	78109	1	419.9475
590	8/24/2014	89117	1	892.4475
596	8/24/2014	48111	1	766.2375
599	8/24/2014	08094	1	886.9875
604	8/24/2014	42717	1	524.9475
604	8/24/2014	45103	2	1049.895
604	8/24/2014	54313	1	524.9475
605	8/24/2014	26508	1	419.9475
609	8/24/2014	25918	1	839.9475
615	8/24/2014	62906	1	682.4475
636	8/24/2014	97209	1	926.5725
650	8/24/2014	68038	1	514.4475
674	8/24/2014	51560	1	692.9475
676	8/24/2014	29492	1	761.1975
676	8/24/2014	70373	1	761.1975
676	8/24/2014	75455	1	761.1975
690	8/24/2014	80211	1	367.4475
699	8/24/2014	51555	1	238.8225
761	8/24/2014	29161	1	191.5725
762	8/24/2014	62424	1	194.1975
764	8/24/2014	37190	1	333.3225
780	8/24/2014	82520	1	346.4475
782	8/24/2014	78574	1	110.1975
789	8/24/2014	59401	1	225.6975
789	8/24/2014	62231	1	225.6975
793	8/24/2014	49769	1	89.1975
794	8/24/2014	13339	1	89.1975
819	8/24/2014	45169	1	1228.4475
826	8/24/2014	48313	1	1102.4475
945	8/24/2014	37342	1	682.4475
945	8/24/2014	62801	1	682.4475
947	8/24/2014	78624	1	708.6975
965	8/24/2014	38018	1	509.1975
977	8/24/2014	49817	1	503.9475
977	8/24/2014	84044	1	524.9475
981	8/24/2014	92591	1	178.4475
995	8/24/2014	48471	1	593.1975
1019	8/24/2014	91791	1	236.1975
1043	8/24/2014	81240	1	362.1975
1043	8/24/2014	96020	1	372.6975
1047	8/24/2014	07702	1	236.1975
1047	8/24/2014	28739	1	236.1975
1053	8/24/2014	83350	1	293.9475
1059	8/24/2014	15927	1	157.4475
1060	8/24/2014	94560	1	173.1975
1060	8/24/2014	96007	1	162.6975
1062	8/24/2014	21206	1	157.4475
1062	8/24/2014	92009	1	157.4475
1067	8/24/2014	99301	1	406.8225
1077	8/24/2014	15601	1	351.6975
1077	8/24/2014	60560	1	341.1975
1085	8/24/2014	81130	1	97.0725
1086	8/24/2014	35173	1	91.8225
1086	8/24/2014	44048	1	91.8225
1086	8/24/2014	95531	1	91.8225
1103	8/24/2014	13084	1	146.9475
1104	8/24/2014	54656	1	146.9475
1104	8/24/2014	75205	1	157.4475
1115	8/24/2014	27539	1	396.3225
1115	8/24/2014	59472	1	396.3225
1120	8/24/2014	91950	1	183.6975
1124	8/24/2014	98532	1	682.4475
1129	8/24/2014	16360	1	461.9475
1129	8/24/2014	21014	1	461.9475
1129	8/24/2014	33830	1	461.9475
1129	8/24/2014	42445	1	461.9475
1129	8/24/2014	47501	1	461.9475
1129	8/24/2014	47841	1	461.9475
1129	8/24/2014	60915	1	461.9475
1129	8/24/2014	65010	2	923.895
1129	8/24/2014	86314	1	461.9475
1137	8/24/2014	97038	1	745.4475
1142	8/24/2014	79336	1	703.4475
1145	8/24/2014	94582	1	335.9475
1171	8/24/2014	78550	1	356.9475
1172	8/24/2014	41042	1	477.6975
1172	8/24/2014	48381	1	477.6975
1172	8/24/2014	59804	1	493.4475
1180	8/24/2014	28613	1	524.9475
1180	8/24/2014	85706	1	524.9475
1182	8/24/2014	24054	1	215.1975
1182	8/24/2014	32952	1	209.9475
1182	8/24/2014	33177	1	209.9475
1182	8/24/2014	80004	1	215.1975
1182	8/24/2014	87121	1	215.1975
2269	8/6/2014	97132	1	343.8225
2275	8/6/2014	22193	1	388.4475
2275	8/6/2014	44406	1	393.6975
2295	8/6/2014	38614	1	981.225
2367	8/6/2014	07405	1	471.975
2367	8/6/2014	99688	1	471.975
2369	8/6/2014	73078	1	424.725
2380	8/6/2014	32308	1	330.6975
2385	8/6/2014	17013	1	775.95
2385	8/6/2014	27612	1	728.7
2400	8/6/2014	37620	1	89.1975
21	8/6/2014	85027	1	430.395
115	8/6/2014	97401	1	882
206	8/6/2014	17046	1	871.4475
206	8/6/2014	34772	1	871.4475
407	8/6/2014	21921	1	1708.8225
433	8/6/2014	53189	1	997.4475
433	8/6/2014	58104	1	997.4475
438	8/6/2014	07753	1	997.4475
438	8/6/2014	10309	1	997.4475
438	8/6/2014	30101	1	960.4875
438	8/6/2014	32174	1	960.4875
438	8/6/2014	54937	1	960.4875
438	8/6/2014	92629	1	997.4475
438	8/6/2014	93907	1	960.4875
438	8/6/2014	99349	1	960.4875
440	8/6/2014	16510	1	1627.4475
440	8/6/2014	70555	1	1627.4475
457	8/6/2014	50446	1	997.4475
487	8/6/2014	25302	1	1102.4475
487	8/6/2014	35802	1	1102.4475
487	8/6/2014	48473	1	1102.4475
487	8/6/2014	60450	1	1102.4475
487	8/6/2014	99577	1	1102.4475
487	8/6/2014	99712	1	1102.4475
491	8/6/2014	63017	1	944.9475
491	8/6/2014	95020	1	944.9475
496	8/6/2014	31779	1	944.9475
496	8/6/2014	37643	1	928.9875
496	8/6/2014	53151	1	928.9875
496	8/6/2014	55405	1	928.9875
496	8/6/2014	61614	1	928.9875
496	8/6/2014	64131	1	928.9875
506	8/6/2014	22153	1	1296.6975
506	8/6/2014	63376	2	2593.395
548	8/6/2014	37618	1	519.6975
548	8/6/2014	44065	1	519.6975
559	8/6/2014	32118	1	629.9475
559	8/6/2014	78415	1	629.9475
578	8/6/2014	29505	1	787.4475
580	8/6/2014	93436	1	834.4875
585	8/6/2014	20175	1	419.9475
585	8/6/2014	85374	1	419.9475
593	8/6/2014	32034	1	913.4475
596	8/6/2014	78383	1	766.2375
599	8/6/2014	18702	1	886.9875
599	8/6/2014	32134	1	886.9875
604	8/6/2014	23231	1	524.9475
604	8/6/2014	76707	1	524.9475
609	8/6/2014	46259	1	839.9475
609	8/6/2014	77807	1	839.9475
615	8/6/2014	14221	1	682.4475
615	8/6/2014	15061	1	682.4475
636	8/6/2014	08108	1	926.5725
650	8/6/2014	46203	1	514.4475
650	8/6/2014	85310	1	514.4475
650	8/6/2014	98466	1	514.4475
686	8/6/2014	06880	1	787.2375
690	8/6/2014	27410	1	367.4475
690	8/6/2014	46304	1	367.4475
733	8/6/2014	76017	1	398.9475
736	8/6/2014	98383	1	388.4475
759	8/6/2014	45631	1	165.3225
763	8/6/2014	12087	1	333.3225
792	8/6/2014	35549	1	70.8225
797	8/6/2014	59718	1	335.9475
826	8/6/2014	46237	1	1160.1975
826	8/6/2014	74644	1	1223.1975
907	8/6/2014	12846	1	603.6975
907	8/6/2014	33624	1	608.9475
907	8/6/2014	46323	1	608.9475
907	8/6/2014	83501	1	629.9475
927	8/6/2014	61864	1	503.9475
927	8/6/2014	91607	1	503.9475
930	8/6/2014	13108	1	556.4475
945	8/6/2014	23234	1	682.4475
955	8/6/2014	38671	1	813.6975
978	8/6/2014	49349	1	782.1975
981	8/6/2014	08225	1	178.4475
993	8/6/2014	95035	1	372.6975
1000	8/6/2014	33311	1	112.8225
1009	8/6/2014	52245	1	112.8225
1009	8/6/2014	97229	1	112.8225
1053	8/6/2014	26254	1	293.9475
1053	8/6/2014	72167	1	293.9475
1061	8/6/2014	28768	1	157.4475
1061	8/6/2014	98033	1	146.9475
1078	8/6/2014	24622	1	341.1975
1078	8/6/2014	53029	2	692.895
1085	8/6/2014	05757	1	91.8225
1137	8/6/2014	75116	1	745.4475
1140	8/6/2014	68116	1	755.9475
1142	8/6/2014	92056	1	703.4475
1171	8/6/2014	32789	1	356.9475
1171	8/6/2014	45305	1	356.9475
1180	8/6/2014	45419	1	514.4475
1182	8/6/2014	25911	1	209.9475
1182	8/6/2014	40336	1	209.9475
1182	8/6/2014	73538	1	209.9475
1183	8/6/2014	66062	1	619.4475
1191	8/6/2014	75009	1	288.6975
1211	8/6/2014	70762	1	766.4475
1391	8/6/2014	49858	1	183.645
1496	8/6/2014	80498	1	419.895
1697	8/6/2014	44685	1	236.1975
1845	8/6/2014	33156	1	99.6975
1845	8/6/2014	64744	1	94.4475
1892	8/6/2014	44305	1	860.9475
1905	8/6/2014	63128	1	892.4475
1907	8/6/2014	32009	1	1146.5475
1924	8/6/2014	30068	1	367.4475
1936	8/6/2014	63031	1	272.9475
1995	8/6/2014	44608	1	446.1975
1999	8/6/2014	97007	1	677.1975
2045	8/6/2014	30501	1	493.4475
2045	8/6/2014	90028	1	493.4475
2045	8/6/2014	92782	1	514.4475
2060	8/6/2014	18914	1	367.4475
2061	8/6/2014	97005	1	362.1975
2073	8/6/2014	08807	1	377.9475
2087	8/6/2014	51501	1	724.4475
2097	8/6/2014	27511	1	488.1975
2098	8/6/2014	78028	1	325.4475
2143	8/6/2014	90403	1	440.9475
2206	8/6/2014	48475	1	102.3225
2206	8/6/2014	63501	1	97.0725
2206	8/6/2014	87305	1	102.3225
2206	8/6/2014	87506	1	102.3225
2206	8/6/2014	94952	1	102.3225
2207	8/6/2014	96021	2	204.645
2218	8/6/2014	44428	1	152.1975
2224	8/6/2014	98391	1	62.9475
2225	8/6/2014	65332	1	62.9475
2225	8/6/2014	66202	1	68.1975
2262	8/6/2014	90745	1	351.6975
2331	8/6/2014	33327	1	650.475
2331	8/6/2014	54613	1	655.725
2336	8/6/2014	98031	1	729.6975
2361	8/6/2014	97346	1	587.475
2367	8/6/2014	49087	1	471.975
2368	8/6/2014	07403	1	734.475
2369	8/6/2014	29906	1	424.725
2369	8/6/2014	61614	1	414.225
2380	8/6/2014	54929	1	335.9475
2385	8/6/2014	48336	1	775.95
2388	8/6/2014	10305	1	335.9475
2395	8/6/2014	16854	1	157.4475
2395	8/6/2014	33060	1	157.4475
27	8/6/2014	13350	1	409.395
400	8/6/2014	17322	1	892.4475
407	8/6/2014	46176	1	1708.8225
412	8/6/2014	48439	1	1627.4475
433	8/6/2014	14223	1	997.4475
438	8/6/2014	29575	1	960.4875
438	8/6/2014	32095	1	960.4875
438	8/6/2014	32825	1	997.4475
438	8/6/2014	34771	1	960.4875
438	8/6/2014	51501	1	960.4875
438	8/6/2014	60174	1	960.4875
438	8/6/2014	66086	1	960.4875
438	8/6/2014	75071	1	960.4875
440	8/6/2014	17112	1	1627.4475
440	8/6/2014	75094	1	1627.4475
457	8/6/2014	10941	1	997.4475
457	8/6/2014	85017	1	997.4475
487	8/6/2014	32837	2	2204.895
487	8/6/2014	48180	1	1102.4475
487	8/6/2014	60456	1	1102.4475
487	8/6/2014	85323	1	1102.4475
491	8/6/2014	23462	1	892.4475
496	8/6/2014	61727	1	928.9875
496	8/6/2014	62354	1	928.9875
548	8/6/2014	23320	1	519.6975
567	8/6/2014	49127	1	876.6975
578	8/6/2014	19446	1	787.4475
578	8/6/2014	34488	1	787.4475
578	8/6/2014	53803	1	787.4475
579	8/6/2014	11757	1	1328.1975
579	8/6/2014	46714	1	1328.1975
585	8/6/2014	43612	1	419.9475
596	8/6/2014	55446	1	766.2375
596	8/6/2014	87042	1	766.2375
599	8/6/2014	56467	1	886.9875
604	8/6/2014	70591	1	524.9475
609	8/6/2014	53033	1	839.9475
615	8/6/2014	02920	1	682.4475
636	8/6/2014	61550	1	926.5725
650	8/6/2014	22657	1	514.4475
674	8/6/2014	87014	1	692.9475
690	8/6/2014	06614	1	367.4475
690	8/6/2014	20878	1	367.4475
702	8/6/2014	24827	1	314.9475
733	8/6/2014	84075	1	377.9475
759	8/6/2014	55429	1	165.3225
778	8/6/2014	12871	1	125.9475
780	8/6/2014	93306	1	335.9475
782	8/6/2014	94589	1	108.6225
791	8/6/2014	12180	1	70.8225
793	8/6/2014	46748	1	89.1975
907	8/6/2014	33311	1	608.9475
907	8/6/2014	33702	1	608.9475
907	8/6/2014	38040	1	608.9475
907	8/6/2014	65301	1	608.9475
907	8/6/2014	74114	1	629.9475
927	8/6/2014	92545	1	498.6975
945	8/6/2014	68803	1	682.4475
981	8/6/2014	48453	2	356.895
990	8/6/2014	75104	1	456.6975
1019	8/6/2014	60187	1	236.1975
1053	8/6/2014	40217	1	293.9475
1059	8/6/2014	01069	1	162.6975
1059	8/6/2014	42741	1	157.4475
1059	8/6/2014	58801	1	162.6975
1061	8/6/2014	69001	1	146.9475
1067	8/6/2014	48336	1	406.8225
1077	8/6/2014	40342	1	351.6975
1078	8/6/2014	13411	1	341.1975
1078	8/6/2014	24701	1	351.6975
1078	8/6/2014	85045	1	351.6975
1085	8/6/2014	29657	1	97.0725
1085	8/6/2014	77532	1	91.8225
1085	8/6/2014	98001	1	91.8225
1098	8/6/2014	80401	1	320.1975
1120	8/6/2014	70634	1	194.1975
1129	8/6/2014	57201	1	461.9475
1171	8/6/2014	55044	1	356.9475
1171	8/6/2014	60638	1	356.9475
1171	8/6/2014	98801	1	356.9475
1180	8/6/2014	85086	1	514.4475
1182	8/6/2014	38654	1	209.9475
1182	8/6/2014	67491	1	215.1975
1186	8/6/2014	32640	1	383.1975
1212	8/6/2014	33177	1	425.1975
1212	8/6/2014	40383	1	425.1975
1212	8/6/2014	55308	1	404.1975
1212	8/6/2014	79606	1	404.1975
1350	8/6/2014	33023	1	419.895
1363	8/6/2014	48182	1	204.645
1391	8/6/2014	93555	1	188.895
1407	8/6/2014	21702	1	404.145
1692	8/6/2014	72903	1	99.6975
1699	8/6/2014	65401	1	173.1975
1705	8/6/2014	97210	1	146.9475
1809	8/6/2014	19382	1	230.9475
1809	8/6/2014	78210	1	230.9475
1810	8/6/2014	95112	1	272.9475
1826	8/6/2014	11791	1	220.4475
1826	8/6/2014	17036	1	220.4475
1826	8/6/2014	85207	1	220.4475
1830	8/6/2014	06611	1	314.9475
1845	8/6/2014	53711	1	99.6975
1866	8/6/2014	80007	1	1312.4475
1907	8/6/2014	46304	1	1286.1975
1907	8/6/2014	61473	1	1244.1975
1989	8/6/2014	68818	1	393.6975
2045	8/6/2014	60018	1	493.4475
2054	8/6/2014	30342	1	640.4475
2054	8/6/2014	32605	1	640.4475
2054	8/6/2014	92104	1	603.6975
2067	8/6/2014	66227	1	551.1975
2098	8/6/2014	16662	1	312.3225
2098	8/6/2014	17236	1	325.4475
2177	8/6/2014	95660	1	656.1975
2184	8/6/2014	17889	1	787.4475
2197	8/6/2014	49428	1	230.9475
2199	8/6/2014	47201	1	204.6975
2202	8/6/2014	21226	1	314.9475
2218	8/6/2014	73170	1	157.4475
2218	8/6/2014	87305	1	157.4475
2236	8/6/2014	59474	1	183.6975
2269	8/6/2014	96080	1	349.0725
2275	8/6/2014	97305	1	362.1975
2331	8/6/2014	10468	1	655.725
2331	8/6/2014	43035	1	614.1975
2332	8/6/2014	07825	1	534.975
2332	8/6/2014	30331	1	524.475
2334	8/6/2014	08886	1	367.4475
2350	8/6/2014	78258	1	366.975
2387	8/6/2014	99011	1	514.4475
2391	8/6/2014	74848	1	761.1975
2396	8/6/2014	54304	1	115.4475
2396	8/6/2014	54986	1	115.4475
2396	8/6/2014	67401	1	115.4475
2402	8/6/2014	63841	1	320.1975
206	8/6/2014	12831	1	950.1975
313	8/6/2014	83716	1	760.9875
383	8/6/2014	93706	1	603.4875
400	8/6/2014	67037	1	892.4475
400	8/6/2014	85204	1	892.4475
426	8/6/2014	37043	1	976.4475
438	8/6/2014	05701	1	960.4875
438	8/6/2014	20636	1	960.4875
438	8/6/2014	32428	1	960.4875
438	8/6/2014	45102	1	960.4875
438	8/6/2014	72668	2	1994.895
438	8/6/2014	78148	1	960.4875
438	8/6/2014	98277	1	960.4875
438	8/6/2014	98512	1	960.4875
440	8/6/2014	26330	1	1627.4475
440	8/6/2014	85209	1	1627.4475
443	8/6/2014	11710	1	923.7375
443	8/6/2014	76248	1	923.7375
443	8/6/2014	82718	1	923.7375
443	8/6/2014	97071	1	923.7375
487	8/6/2014	37174	1	1102.4475
487	8/6/2014	56001	1	1102.4475
487	8/6/2014	95608	1	1102.4475
491	8/6/2014	21015	1	944.9475
491	8/6/2014	32412	1	944.9475
491	8/6/2014	37207	1	944.9475
491	8/6/2014	38769	1	944.9475
491	8/6/2014	44105	1	944.9475
491	8/6/2014	65604	1	944.9475
491	8/6/2014	77539	1	944.9475
496	8/6/2014	53095	1	928.9875
496	8/6/2014	62234	1	928.9875
506	8/6/2014	30742	1	1296.6975
506	8/6/2014	54412	1	1296.6975
506	8/6/2014	62301	1	1296.6975
506	8/6/2014	78634	1	1296.6975
512	8/6/2014	50003	1	246.4875
512	8/6/2014	80504	1	251.7375
531	8/6/2014	45365	1	629.7375
548	8/6/2014	40601	1	519.6975
567	8/6/2014	47714	1	876.6975
578	8/6/2014	60490	1	787.4475
580	8/6/2014	43614	1	834.4875
590	8/6/2014	31419	1	892.4475
599	8/6/2014	70778	1	886.9875
599	8/6/2014	99354	1	886.9875
604	8/6/2014	16335	1	524.9475
604	8/6/2014	23466	1	524.9475
604	8/6/2014	25404	1	524.9475
609	8/6/2014	30064	1	839.9475
609	8/6/2014	67756	1	839.9475
615	8/6/2014	61611	1	682.4475
636	8/6/2014	20853	1	926.5725
650	8/6/2014	24614	1	514.4475
689	8/6/2014	85067	1	209.7375
690	8/6/2014	44240	1	367.4475
699	8/6/2014	98801	2	477.645
702	8/6/2014	97416	1	312.3225
733	8/6/2014	54893	1	398.9475
734	8/6/2014	15942	1	377.9475
745	8/6/2014	95630	1	220.4475
759	8/6/2014	75060	1	165.3225
760	8/6/2014	54568	1	162.6975
760	8/6/2014	55429	1	165.3225
791	8/6/2014	95835	1	70.8225
792	8/6/2014	83815	1	70.8225
794	8/6/2014	48843	1	89.1975
819	8/6/2014	17055	1	1228.4475
826	8/6/2014	55951	1	1102.4475
826	8/6/2014	57747	1	1175.9475
826	8/6/2014	59102	1	1102.4475
907	8/6/2014	43040	1	608.9475
927	8/6/2014	48858	1	514.4475
927	8/6/2014	92592	1	514.4475
939	8/6/2014	23229	1	367.4475
945	8/6/2014	16059	1	682.4475
965	8/6/2014	75154	1	509.1975
967	8/6/2014	20132	1	677.1975
1009	8/6/2014	17257	1	112.8225
1009	8/6/2014	75230	1	112.8225
1019	8/6/2014	10950	1	236.1975
1049	8/6/2014	91354	1	257.1975
1053	8/6/2014	53012	1	293.9475
1053	8/6/2014	67502	1	293.9475
1060	8/6/2014	01069	1	162.6975
1061	8/6/2014	06451	1	146.9475
1077	8/6/2014	15666	1	351.6975
1077	8/6/2014	24701	1	351.6975
1077	8/6/2014	71653	1	351.6975
1077	8/6/2014	85045	1	351.6975
1078	8/6/2014	34434	1	351.6975
1078	8/6/2014	40342	1	351.6975
1104	8/6/2014	80401	1	146.9475
1114	8/6/2014	27560	1	183.6975
1114	8/6/2014	61951	1	183.6975
1129	8/6/2014	58801	1	461.9475
1129	8/6/2014	87502	1	461.9475
1171	8/6/2014	19606	1	356.9475
1180	8/6/2014	12494	1	514.4475
1180	8/6/2014	60561	1	514.4475
1182	8/6/2014	78228	1	209.9475
1182	8/6/2014	90621	1	209.9475
1183	8/6/2014	95020	1	606.3225
1212	8/6/2014	84326	1	425.1975
1213	8/6/2014	02720	1	509.1975
1223	8/6/2014	92201	1	385.8225
1226	8/6/2014	29625	1	561.6975
1244	8/6/2014	98836	1	482.895
1349	8/6/2014	33023	1	419.895
1392	8/6/2014	93555	1	188.895
1605	8/6/2014	81654	1	414.645
1690	8/6/2014	78250	1	157.4475
1697	8/6/2014	06457	1	236.1975
1697	8/6/2014	89436	1	236.1975
1705	8/6/2014	70119	1	146.9475
1707	8/6/2014	14701	1	125.9475
1726	8/6/2014	42431	1	451.4475
1816	8/6/2014	11559	1	183.6975
1937	8/6/2014	63031	1	272.9475
1982	8/6/2014	84754	1	320.1975
2036	8/6/2014	78704	1	183.6975
2045	8/6/2014	85268	1	514.4475
2055	8/6/2014	67220	1	656.1975
2055	8/6/2014	87413	1	656.1975
2069	8/6/2014	45133	1	524.9475
2076	8/6/2014	60202	1	703.4475
2086	8/6/2014	01605	1	241.4475
2091	8/6/2014	86409	1	183.6975
2098	8/6/2014	46013	1	325.4475
2151	8/6/2014	46135	1	524.9475
2206	8/6/2014	96021	2	204.645
2207	8/6/2014	63501	1	97.0725
2219	8/6/2014	73170	1	157.4475
2224	8/6/2014	65332	1	62.9475
2224	8/6/2014	84652	1	62.9475
2236	8/6/2014	83422	1	183.6975
2263	8/6/2014	90745	1	351.6975
2275	8/6/2014	54016	1	377.9475
2275	8/6/2014	84081	1	388.4475
2295	8/6/2014	48653	1	954.975
2355	8/6/2014	15642	1	624.6975
2361	8/6/2014	13732	1	592.725
2363	8/6/2014	33055	1	944.475
2365	8/6/2014	72921	1	529.725
2369	8/6/2014	02576	1	424.725
2379	8/6/2014	12020	1	194.1975
2380	8/6/2014	16428	1	330.6975
2385	8/6/2014	98373	1	775.95
2389	8/6/2014	16693	1	870.45
2405	8/6/2014	27278	1	425.1975
2405	8/6/2014	33122	1	425.1975
206	8/6/2014	06461	1	950.1975
206	8/6/2014	98277	1	950.1975
383	8/6/2014	33917	1	603.4875
400	8/6/2014	40489	1	892.4475
407	8/6/2014	20906	1	1708.8225
407	8/6/2014	80808	1	1708.8225
425	8/6/2014	94590	1	1022.175
426	8/6/2014	53132	1	976.4475
438	8/6/2014	18035	1	997.4475
438	8/6/2014	49442	1	960.4875
438	8/6/2014	56001	1	960.4875
438	8/6/2014	60639	1	997.4475
438	8/6/2014	61115	1	960.4875
438	8/6/2014	92562	1	960.4875
487	8/6/2014	12095	1	1102.4475
487	8/6/2014	49601	1	1102.4475
487	8/6/2014	53220	1	1102.4475
487	8/6/2014	60803	1	1102.4475
487	8/6/2014	62946	1	1102.4475
487	8/6/2014	83127	1	1102.4475
487	8/6/2014	85207	1	1102.4475
487	8/6/2014	87124	1	1102.4475
491	8/6/2014	35749	1	944.9475
491	8/6/2014	63363	1	944.9475
491	8/6/2014	83429	1	892.4475
496	8/6/2014	55115	1	928.9875
496	8/6/2014	83116	1	928.9875
496	8/6/2014	85712	1	928.9875
506	8/6/2014	43342	1	1296.6975
512	8/6/2014	45331	1	251.7375
548	8/6/2014	28584	1	519.6975
556	8/6/2014	37080	1	855.6975
567	8/6/2014	20692	1	876.6975
577	8/6/2014	91709	1	1023.6975
578	8/6/2014	60502	1	787.4475
578	8/6/2014	98502	1	787.4475
580	8/6/2014	99338	1	834.4875
585	8/6/2014	81632	1	419.9475
596	8/6/2014	98361	1	766.2375
604	8/6/2014	32119	1	524.9475
604	8/6/2014	32226	1	524.9475
604	8/6/2014	70301	1	524.9475
604	8/6/2014	85501	1	524.9475
609	8/6/2014	29128	1	839.9475
615	8/6/2014	08028	1	682.4475
615	8/6/2014	87108	1	682.4475
659	8/6/2014	16509	1	1469.9475
659	8/6/2014	45243	1	1469.9475
690	8/6/2014	08731	1	367.4475
733	8/6/2014	75126	1	377.9475
734	8/6/2014	19083	1	377.9475
734	8/6/2014	80104	1	367.4475
735	8/6/2014	80125	1	388.4475
760	8/6/2014	45631	1	165.3225
762	8/6/2014	28470	1	191.5725
763	8/6/2014	45638	1	333.3225
777	8/6/2014	23233	1	125.9475
779	8/6/2014	93306	1	335.9475
780	8/6/2014	94503	1	346.4475
791	8/6/2014	80401	1	70.8225
794	8/6/2014	22572	1	89.1975
808	8/6/2014	78577	1	338.5725
826	8/6/2014	29803	1	1175.9475
826	8/6/2014	55016	1	1223.1975
826	8/6/2014	60070	1	1223.1975
907	8/6/2014	33012	1	656.1975
907	8/6/2014	59270	1	593.1975
907	8/6/2014	97123	1	608.9475
927	8/6/2014	19139	1	503.9475
939	8/6/2014	97266	1	372.6975
967	8/6/2014	72450	1	698.1975
981	8/6/2014	28147	1	178.4475
981	8/6/2014	64446	1	178.4475
993	8/6/2014	76006	1	383.1975
1019	8/6/2014	60126	1	236.1975
1043	8/6/2014	10977	1	362.1975
1043	8/6/2014	88012	1	362.1975
1047	8/6/2014	24739	1	236.1975
1050	8/6/2014	26269	1	278.1975
1062	8/6/2014	28768	1	157.4475
1077	8/6/2014	06360	1	351.6975
1077	8/6/2014	13411	1	341.1975
1078	8/6/2014	76502	1	351.6975
1085	8/6/2014	61834	1	97.0725
1086	8/6/2014	61523	1	97.0725
1086	8/6/2014	98001	1	91.8225
1124	8/6/2014	15642	1	682.4475
1124	8/6/2014	92544	1	692.9475
1129	8/6/2014	44720	1	461.9475
1137	8/6/2014	12771	1	724.4475
1171	8/6/2014	76541	1	356.9475
1171	8/6/2014	85303	1	356.9475
1171	8/6/2014	92105	1	356.9475
1175	8/6/2014	85541	1	603.6975
1182	8/6/2014	20770	1	209.9475
1182	8/6/2014	92037	1	209.9475
1183	8/6/2014	53208	1	606.3225
1183	8/6/2014	80126	1	606.3225
1191	8/6/2014	33511	1	288.6975
1228	8/6/2014	34221	1	146.9475
1262	8/6/2014	98801	1	498.645
1275	8/6/2014	91724	1	766.395
1331	8/6/2014	92154	1	472.395
1364	8/6/2014	48182	1	204.645
1408	8/6/2014	21702	1	404.145
1495	8/6/2014	80498	1	419.895
1688	8/6/2014	93101	1	157.4475
1692	8/6/2014	16511	1	99.6975
1715	8/6/2014	16508	1	257.1975
1715	8/6/2014	65202	1	257.1975
1841	8/6/2014	32311	1	152.1975
1844	8/6/2014	21678	1	167.9475
1909	8/6/2014	39440	1	207.3225
1934	8/6/2014	29654	1	131.1975
1982	8/6/2014	54115	1	320.1975
1994	8/6/2014	29693	1	614.1975
2015	8/6/2014	70301	1	341.1975
2015	8/6/2014	98121	1	341.1975
2054	8/6/2014	97123	1	603.6975
2060	8/6/2014	46013	1	383.1975
2064	8/6/2014	92832	1	577.4475
2076	8/6/2014	29671	1	703.4475
2087	8/6/2014	72160	1	724.4475
2098	8/6/2014	28146	1	312.3225
2133	8/6/2014	19348	1	456.6975
2134	8/6/2014	60189	1	498.6975
2136	8/6/2014	07090	1	451.4475
2138	8/6/2014	92652	1	461.9475
2143	8/6/2014	75035	1	440.9475
2184	8/6/2014	52553	1	808.4475
2199	8/6/2014	78757	1	204.6975
2207	8/6/2014	48475	1	102.3225
2207	8/6/2014	94952	1	102.3225
2214	8/6/2014	59803	1	393.6975
2224	8/6/2014	10704	1	62.9475
2224	8/6/2014	36695	1	60.3225
2224	8/6/2014	66202	1	68.1975
2224	8/6/2014	70454	1	62.9475
2225	8/6/2014	64151	1	62.9475
2225	8/6/2014	98391	1	62.9475
2237	8/6/2014	59474	1	183.6975
2254	8/6/2014	30540	1	57.6975
2269	8/6/2014	15431	1	343.8225
2269	8/6/2014	43206	1	333.3225
2275	8/6/2014	21032	1	367.4475
2277	8/6/2014	98642	1	304.4475
2295	8/6/2014	33315	1	954.975
2331	8/6/2014	11706	1	655.725
2331	8/6/2014	33301	1	655.725
2331	8/6/2014	43015	1	614.1975
2332	8/6/2014	97203	1	524.475
2348	8/6/2014	17404	1	824.1975
2368	8/6/2014	78218	1	723.975
2380	8/6/2014	15012	1	330.6975
2385	8/6/2014	72113	1	775.95
2394	8/6/2014	73066	1	152.1975
2395	8/6/2014	38006	1	157.4475
2395	8/6/2014	84078	1	157.4475
2396	8/6/2014	18073	1	115.4475
2396	8/6/2014	21061	1	115.4475
2396	8/6/2014	30622	1	115.4475
2396	8/6/2014	54311	1	115.4475
2412	8/6/2014	36441	1	107.5725
206	8/7/2014	57268	1	871.4475
206	8/7/2014	82601	1	813.6975
206	8/7/2014	94061	1	871.4475
206	8/7/2014	95348	2	1900.395
206	8/7/2014	95966	1	950.1975
240	8/7/2014	48124	1	460.6875
240	8/7/2014	89521	2	921.375
342	8/7/2014	98611	1	708.4875
383	8/7/2014	66205	1	629.7375
405	8/7/2014	33455	1	1916.1975
407	8/7/2014	17036	1	1708.8225
412	8/7/2014	33401	1	1627.4475
412	8/7/2014	54909	1	1627.4475
426	8/7/2014	38464	1	976.4475
426	8/7/2014	60151	1	976.4475
433	8/7/2014	83236	1	997.4475
438	8/7/2014	06471	1	997.4475
438	8/7/2014	72956	1	960.4875
440	8/7/2014	01501	1	1627.4475
440	8/7/2014	74728	1	1627.4475
443	8/7/2014	39440	1	923.7375
487	8/7/2014	21713	1	1102.4475
489	8/7/2014	36117	1	997.4475
489	8/7/2014	96049	1	997.4475
491	8/7/2014	28678	1	944.9475
491	8/7/2014	35980	1	892.4475
491	8/7/2014	37185	1	944.9475
491	8/7/2014	48043	1	944.9475
491	8/7/2014	56560	1	944.9475
491	8/7/2014	91908	1	944.9475
496	8/7/2014	28226	1	944.9475
496	8/7/2014	49091	1	928.9875
496	8/7/2014	93933	1	928.9875
506	8/7/2014	34452	1	1296.6975
506	8/7/2014	66441	1	1296.6975
531	8/7/2014	55122	1	629.7375
534	8/7/2014	91942	1	524.7375
556	8/7/2014	45831	1	855.6975
556	8/7/2014	60148	1	855.6975
556	8/7/2014	74331	1	855.6975
559	8/7/2014	70301	1	629.9475
567	8/7/2014	64506	1	876.6975
580	8/7/2014	72756	1	834.4875
580	8/7/2014	74578	1	834.4875
590	8/7/2014	46208	1	892.4475
604	8/7/2014	29730	1	524.9475
604	8/7/2014	75006	1	524.9475
605	8/7/2014	13338	1	419.9475
605	8/7/2014	19428	1	419.9475
615	8/7/2014	77598	1	682.4475
644	8/7/2014	94947	1	908.5125
676	8/7/2014	91768	1	761.1975
702	8/7/2014	29541	1	312.3225
733	8/7/2014	21122	1	398.9475
733	8/7/2014	82633	1	377.9475
733	8/7/2014	83501	1	377.9475
777	8/7/2014	61486	1	125.9475
782	8/7/2014	44654	1	108.6225
790	8/7/2014	91506	1	225.6975
792	8/7/2014	17220	1	70.8225
808	8/7/2014	72837	1	343.8225
819	8/7/2014	72088	1	1228.4475
907	8/7/2014	07746	1	608.9475
907	8/7/2014	77377	1	603.6975
927	8/7/2014	34229	1	514.4475
939	8/7/2014	07825	1	367.4475
945	8/7/2014	98346	1	682.4475
966	8/7/2014	33612	1	509.1975
993	8/7/2014	01338	1	367.4475
1009	8/7/2014	22655	1	112.8225
1009	8/7/2014	28546	1	112.8225
1009	8/7/2014	98607	1	112.8225
1047	8/7/2014	72120	1	236.1975
1049	8/7/2014	98367	1	257.1975
1053	8/7/2014	06870	1	293.9475
1053	8/7/2014	30033	1	293.9475
1053	8/7/2014	74352	1	293.9475
1053	8/7/2014	80817	1	293.9475
1067	8/7/2014	30101	1	406.8225
1077	8/7/2014	81005	1	341.1975
1078	8/7/2014	98038	1	341.1975
1085	8/7/2014	70543	1	91.8225
1085	8/7/2014	80920	1	97.0725
1086	8/7/2014	98277	1	102.3225
1098	8/7/2014	98682	1	320.1975
1115	8/7/2014	85286	1	396.3225
1129	8/7/2014	25801	1	461.9475
1134	8/7/2014	92335	1	881.9475
1137	8/7/2014	97045	1	724.4475
1140	8/7/2014	76227	1	771.6975
1175	8/7/2014	93405	1	650.9475
1180	8/7/2014	33967	1	524.9475
1180	8/7/2014	87120	1	524.9475
1182	8/7/2014	91730	1	209.9475
1212	8/7/2014	12528	1	404.1975
1223	8/7/2014	52533	1	385.8225
1223	8/7/2014	60178	1	398.9475
1226	8/7/2014	37705	1	572.1975
1229	8/7/2014	98367	2	577.395
1304	8/7/2014	08533	1	398.9475
1391	8/7/2014	43734	1	173.145
1433	8/7/2014	97024	1	351.645
1442	8/7/2014	98029	1	461.895
1705	8/7/2014	75075	1	146.9475
1722	8/7/2014	20176	1	86.5725
1816	8/7/2014	14850	1	183.6975
1831	8/7/2014	59401	1	362.1975
1846	8/7/2014	94947	1	467.1975
1889	8/7/2014	15697	1	724.4475
1893	8/7/2014	56472	1	734.9475
1907	8/7/2014	60010	1	1049.9475
1994	8/7/2014	17044	1	614.1975
1995	8/7/2014	58078	1	446.1975
2073	8/7/2014	08753	1	377.9475
2076	8/7/2014	08046	1	687.6975
2086	8/7/2014	21850	1	241.4475
2206	8/7/2014	77079	1	102.3225
2218	8/7/2014	67230	1	146.9475
2219	8/7/2014	27810	1	152.1975
2225	8/7/2014	76060	1	62.9475
2237	8/7/2014	68022	1	194.1975
2254	8/7/2014	45371	1	60.3225
2262	8/7/2014	59457	2	671.895
2269	8/7/2014	89815	1	349.0725
2275	8/7/2014	44310	4	1553.79
2275	8/7/2014	56601	1	388.4475
2295	8/7/2014	55972	1	954.975
2331	8/7/2014	39338	1	655.725
2332	8/7/2014	32904	1	534.975
2353	8/7/2014	78640	1	467.1975
2368	8/7/2014	61108	1	760.725
2369	8/7/2014	82072	1	414.225
2379	8/7/2014	47220	1	194.1975
2389	8/7/2014	83301	1	881.475
2391	8/7/2014	79120	1	761.1975
2394	8/7/2014	84040	1	152.1975
2395	8/7/2014	11378	1	157.4475
2396	8/7/2014	97420	1	115.4475
26	8/7/2014	99708	1	774.375
206	8/7/2014	20115	1	950.1975
206	8/7/2014	21776	1	871.4475
206	8/7/2014	55375	1	871.4475
371	8/7/2014	46032	1	787.2375
400	8/7/2014	98338	1	892.4475
426	8/7/2014	11023	1	976.4475
426	8/7/2014	28348	1	976.4475
426	8/7/2014	34491	1	928.9875
426	8/7/2014	50248	1	976.4475
433	8/7/2014	20653	1	836.85
433	8/7/2014	68059	1	997.4475
438	8/7/2014	17579	1	960.4875
438	8/7/2014	21078	1	960.4875
438	8/7/2014	26330	1	997.4475
438	8/7/2014	33414	1	960.4875
438	8/7/2014	47232	1	997.4475
438	8/7/2014	53132	1	960.4875
438	8/7/2014	55038	1	960.4875
438	8/7/2014	63383	1	960.4875
438	8/7/2014	82007	1	997.4475
438	8/7/2014	97116	1	997.4475
440	8/7/2014	12134	1	1627.4475
440	8/7/2014	34119	1	1627.4475
440	8/7/2014	91910	1	1637.9475
440	8/7/2014	97080	1	1627.4475
443	8/7/2014	26003	1	923.7375
457	8/7/2014	32444	1	997.4475
457	8/7/2014	98284	1	997.4475
487	8/7/2014	18433	1	1102.4475
487	8/7/2014	20601	1	1102.4475
487	8/7/2014	47978	1	1102.4475
487	8/7/2014	55945	1	1102.4475
487	8/7/2014	58423	1	1102.4475
487	8/7/2014	74701	1	1102.4475
491	8/7/2014	50263	1	944.9475
496	8/7/2014	43015	1	928.9875
496	8/7/2014	73010	1	928.9875
496	8/7/2014	76248	1	928.9875
496	8/7/2014	89109	1	928.9875
506	8/7/2014	58503	1	1296.6975
545	8/7/2014	33136	1	902.9475
548	8/7/2014	88001	1	519.6975
556	8/7/2014	48183	1	855.6975
578	8/7/2014	23455	1	787.4475
578	8/7/2014	34102	1	787.4475
580	8/7/2014	54965	1	834.4875
580	8/7/2014	98498	1	834.4875
585	8/7/2014	87120	1	419.9475
585	8/7/2014	92356	1	419.9475
585	8/7/2014	97536	1	419.9475
596	8/7/2014	48872	1	766.2375
604	8/7/2014	32244	1	524.9475
604	8/7/2014	70769	1	524.9475
604	8/7/2014	75021	1	524.9475
605	8/7/2014	33309	1	419.9475
609	8/7/2014	24018	1	839.9475
615	8/7/2014	38654	1	682.4475
615	8/7/2014	44667	1	682.4475
636	8/7/2014	75010	1	926.5725
650	8/7/2014	26201	1	514.4475
650	8/7/2014	37210	1	514.4475
650	8/7/2014	55744	1	514.4475
676	8/7/2014	77583	1	761.1975
676	8/7/2014	91362	1	761.1975
699	8/7/2014	98027	2	472.395
706	8/7/2014	02539	1	283.4475
733	8/7/2014	85298	1	377.9475
734	8/7/2014	13131	1	377.9475
745	8/7/2014	54529	1	220.4475
778	8/7/2014	16823	1	124.3725
778	8/7/2014	80134	1	125.9475
778	8/7/2014	93108	1	128.5725
782	8/7/2014	56088	1	108.6225
792	8/7/2014	93562	1	70.8225
808	8/7/2014	13421	1	338.5725
808	8/7/2014	27856	1	343.8225
819	8/7/2014	60447	1	1280.9475
907	8/7/2014	89149	1	629.9475
907	8/7/2014	94116	1	608.9475
927	8/7/2014	77373	1	503.9475
927	8/7/2014	95051	1	514.4475
939	8/7/2014	15062	1	383.1975
1000	8/7/2014	85304	1	112.8225
1053	8/7/2014	13903	1	293.9475
1053	8/7/2014	24060	1	293.9475
1053	8/7/2014	98851	1	293.9475
1059	8/7/2014	29579	1	157.4475
1078	8/7/2014	30549	1	351.6975
1085	8/7/2014	96150	1	91.8225
1086	8/7/2014	80904	1	97.0725
1090	8/7/2014	84414	1	383.1975
1115	8/7/2014	16002	1	396.3225
1124	8/7/2014	48306	1	692.9475
1129	8/7/2014	13037	1	461.9475
1145	8/7/2014	89191	1	335.9475
1172	8/7/2014	29372	1	477.6975
1175	8/7/2014	02645	1	650.9475
1180	8/7/2014	90262	1	524.9475
1182	8/7/2014	10940	1	215.1975
1182	8/7/2014	24347	1	209.9475
1182	8/7/2014	33174	1	209.9475
1182	8/7/2014	60178	1	215.1975
1182	8/7/2014	75160	1	209.9475
1182	8/7/2014	89117	1	215.1975
1182	8/7/2014	90034	1	215.1975
1183	8/7/2014	97404	1	606.3225
1186	8/7/2014	19904	1	383.1975
1212	8/7/2014	62294	1	404.1975
1213	8/7/2014	85365	1	509.1975
1262	8/7/2014	98012	1	498.645
1273	8/7/2014	92106	1	498.645
1339	8/7/2014	77019	1	288.645
1493	8/7/2014	28036	1	419.895
1495	8/7/2014	75209	1	419.895
1517	8/7/2014	66769	1	196.77
1520	8/7/2014	65753	1	225.645
1703	8/7/2014	91602	1	107.5725
1722	8/7/2014	28023	1	86.5725
1722	8/7/2014	33409	1	86.5725
1809	8/7/2014	90266	1	230.9475
1809	8/7/2014	94115	1	230.9475
1837	8/7/2014	30005	1	162.6975
1907	8/7/2014	84404	1	1146.5475
1912	8/7/2014	91301	1	325.4475
1920	8/7/2014	80921	1	278.1975
1920	8/7/2014	99352	1	278.1975
2015	8/7/2014	14604	1	341.1975
2036	8/7/2014	81301	1	183.6975
2045	8/7/2014	44004	1	493.4475
2053	8/7/2014	98383	1	388.4475
2055	8/7/2014	70363	1	656.1975
2066	8/7/2014	90249	1	393.6975
2098	8/7/2014	43701	1	312.3225
2123	8/7/2014	81657	1	650.9475
2133	8/7/2014	01503	1	456.6975
2206	8/7/2014	56579	1	102.3225
2206	8/7/2014	67223	1	102.3225
2206	8/7/2014	77065	1	102.3225
2206	8/7/2014	95667	1	102.3225
2207	8/7/2014	75098	1	97.0725
2207	8/7/2014	87508	1	102.3225
2214	8/7/2014	80026	1	377.9475
2214	8/7/2014	80401	1	393.6975
2218	8/7/2014	28562	1	144.3225
2224	8/7/2014	83127	1	62.9475
2225	8/7/2014	99654	1	62.9475
2237	8/7/2014	24354	1	194.1975
2237	8/7/2014	75093	1	183.6975
2255	8/7/2014	25177	1	57.6975
2331	8/7/2014	27870	1	650.475
2332	8/7/2014	85635	1	534.975
2365	8/7/2014	44460	1	529.725
2367	8/7/2014	15010	1	477.225
2368	8/7/2014	30567	1	734.475
2369	8/7/2014	27529	1	424.725
2380	8/7/2014	17701	1	335.9475
2384	8/7/2014	78258	1	702.975
2388	8/7/2014	25504	1	335.9475
2388	8/7/2014	29526	1	346.4475
2388	8/7/2014	44057	1	346.4475
2389	8/7/2014	66502	1	870.45
2394	8/7/2014	54228	1	152.1975
2395	8/7/2014	11103	1	157.4475
2395	8/7/2014	15668	1	157.4475
2395	8/7/2014	72401	1	157.4475
2396	8/7/2014	85635	1	115.4475
2412	8/7/2014	17372	1	107.5725
14	8/7/2014	97701	1	419.9475
21	8/7/2014	73034	1	430.395
108	8/7/2014	33155	1	987
180	8/7/2014	90291	1	800.625
206	8/7/2014	23923	1	871.4475
206	8/7/2014	48847	1	892.4475
240	8/7/2014	20886	1	460.6875
244	8/7/2014	98611	1	629.7375
253	8/7/2014	40207	1	734.7375
400	8/7/2014	95946	1	892.4475
407	8/7/2014	13491	1	1708.8225
407	8/7/2014	17502	1	1708.8225
412	8/7/2014	95757	1	1627.4475
426	8/7/2014	36619	1	976.4475
433	8/7/2014	23661	1	836.85
438	8/7/2014	12078	1	997.4475
438	8/7/2014	29414	1	997.4475
438	8/7/2014	36207	1	960.4875
438	8/7/2014	58078	1	997.4475
438	8/7/2014	84770	1	997.4475
438	8/7/2014	98503	1	997.4475
440	8/7/2014	44618	1	1627.4475
443	8/7/2014	65738	1	923.7375
443	8/7/2014	75418	1	923.7375
443	8/7/2014	83686	1	923.7375
478	8/7/2014	36263	1	1417.4475
487	8/7/2014	12986	1	1102.4475
487	8/7/2014	19609	1	1102.4475
487	8/7/2014	23230	1	1102.4475
487	8/7/2014	28110	1	1102.4475
487	8/7/2014	45102	1	1102.4475
487	8/7/2014	47933	1	1102.4475
487	8/7/2014	48039	1	1102.4475
487	8/7/2014	54703	1	1102.4475
487	8/7/2014	60115	1	1102.4475
487	8/7/2014	61361	1	1102.4475
491	8/7/2014	13403	1	944.9475
491	8/7/2014	16365	1	944.9475
491	8/7/2014	53222	1	944.9475
491	8/7/2014	59873	1	944.9475
491	8/7/2014	66615	1	892.4475
491	8/7/2014	97520	1	944.9475
496	8/7/2014	56208	1	928.9875
506	8/7/2014	55304	1	1296.6975
506	8/7/2014	70094	1	1296.6975
517	8/7/2014	97217	1	682.2375
520	8/7/2014	92562	1	613.9875
548	8/7/2014	32304	1	519.6975
548	8/7/2014	80831	1	519.6975
556	8/7/2014	30329	1	855.6975
556	8/7/2014	92660	1	855.6975
559	8/7/2014	61603	1	629.9475
567	8/7/2014	44011	1	876.6975
577	8/7/2014	86323	1	1023.6975
578	8/7/2014	44905	1	787.4475
580	8/7/2014	97008	1	834.4875
585	8/7/2014	21701	1	419.9475
593	8/7/2014	33496	1	913.4475
596	8/7/2014	78108	1	766.2375
604	8/7/2014	23323	1	524.9475
604	8/7/2014	33185	1	524.9475
604	8/7/2014	38002	1	524.9475
604	8/7/2014	78154	2	1049.895
615	8/7/2014	27909	1	682.4475
650	8/7/2014	14222	1	514.4475
659	8/7/2014	62234	1	1469.9475
676	8/7/2014	26241	1	761.1975
676	8/7/2014	75062	1	761.1975
690	8/7/2014	17350	1	367.4475
690	8/7/2014	62243	1	367.4475
733	8/7/2014	13131	1	377.9475
734	8/7/2014	21122	1	398.9475
734	8/7/2014	83501	1	377.9475
759	8/7/2014	16823	1	165.3225
762	8/7/2014	71006	1	194.1975
763	8/7/2014	58703	1	333.3225
764	8/7/2014	08831	1	333.3225
807	8/7/2014	77384	1	225.6975
826	8/7/2014	08087	1	1223.1975
826	8/7/2014	58104	1	1223.1975
905	8/7/2014	80634	1	635.1975
927	8/7/2014	10701	1	514.4475
927	8/7/2014	28214	1	503.9475
945	8/7/2014	28120	1	682.4475
945	8/7/2014	75077	1	682.4475
947	8/7/2014	49060	1	708.6975
959	8/7/2014	46532	1	863.5725
968	8/7/2014	13206	1	703.4475
981	8/7/2014	17522	1	178.4475
1000	8/7/2014	80910	1	107.5725
1001	8/7/2014	20134	1	430.4475
1043	8/7/2014	80004	1	362.1975
1049	8/7/2014	99003	1	257.1975
1053	8/7/2014	35540	1	293.9475
1053	8/7/2014	80470	2	587.895
1053	8/7/2014	85324	1	293.9475
1059	8/7/2014	59803	1	162.6975
1059	8/7/2014	83501	1	162.6975
1060	8/7/2014	29579	1	157.4475
1067	8/7/2014	60178	1	406.8225
1069	8/7/2014	02790	1	157.4475
1077	8/7/2014	35179	1	351.6975
1077	8/7/2014	98038	1	341.1975
1089	8/7/2014	84414	1	383.1975
1129	8/7/2014	15037	1	454.0725
1180	8/7/2014	34134	1	524.9475
1182	8/7/2014	79936	1	209.9475
1182	8/7/2014	92055	1	209.9475
1182	8/7/2014	92109	1	209.9475
1186	8/7/2014	34471	1	383.1975
1191	8/7/2014	12590	1	288.6975
1212	8/7/2014	24138	1	425.1975
1229	8/7/2014	11980	1	288.6975
1261	8/7/2014	98115	1	498.645
1415	8/7/2014	98372	1	472.395
1494	8/7/2014	43085	1	367.395
1713	8/7/2014	42101	1	112.8225
1826	8/7/2014	10034	1	220.4475
1826	8/7/2014	72120	1	220.4475
1844	8/7/2014	48236	1	167.9475
1846	8/7/2014	18018	1	467.1975
1852	8/7/2014	80202	1	173.1975
1875	8/7/2014	89115	1	1141.8225
1907	8/7/2014	58701	1	1286.1975
1920	8/7/2014	99354	1	278.1975
2015	8/7/2014	78227	1	341.1975
2054	8/7/2014	30189	1	603.6975
2055	8/7/2014	19606	1	656.1975
2055	8/7/2014	21218	1	656.1975
2055	8/7/2014	32065	1	656.1975
2060	8/7/2014	44141	1	367.4475
2064	8/7/2014	28277	1	577.4475
2064	8/7/2014	39350	1	577.4475
2064	8/7/2014	96003	1	577.4475
2084	8/7/2014	85635	1	666.6975
2090	8/7/2014	50702	1	383.1975
2099	8/7/2014	70380	1	430.4475
2134	8/7/2014	29607	1	498.6975
2189	8/7/2014	72644	1	319.725
2197	8/7/2014	12833	1	238.8225
2207	8/7/2014	11101	1	102.3225
2213	8/7/2014	56501	1	91.8225
2215	8/7/2014	93109	1	393.6975
2224	8/7/2014	92506	1	62.9475
2236	8/7/2014	68022	1	194.1975
2263	8/7/2014	59457	2	671.895
2269	8/7/2014	44904	4	1312.29
2331	8/7/2014	30542	1	655.725
2345	8/7/2014	08204	1	435.6975
2350	8/7/2014	11233	1	366.975
2354	8/7/2014	16117	1	388.4475
2354	8/7/2014	32063	1	388.4475
2361	8/7/2014	77328	1	603.225
2367	8/7/2014	55127	1	471.975
2367	8/7/2014	57241	1	477.225
2368	8/7/2014	60087	1	691.95
2368	8/7/2014	77095	1	760.725
2379	8/7/2014	57201	1	194.1975
2389	8/7/2014	43140	1	812.7
2393	8/7/2014	48125	1	110.1975
2395	8/7/2014	57252	1	157.4475
2396	8/7/2014	91701	2	230.895
2402	8/7/2014	17403	1	320.1975
93	8/7/2014	07726	1	1129.8
243	8/7/2014	98033	1	603.4875
334	8/7/2014	98072	1	2099.7375
407	8/7/2014	30554	1	1708.8225
407	8/7/2014	66441	1	1708.8225
412	8/7/2014	37206	1	1627.4475
426	8/7/2014	68506	1	976.4475
433	8/7/2014	34432	1	997.4475
433	8/7/2014	70774	1	997.4475
438	8/7/2014	21875	1	997.4475
438	8/7/2014	29410	1	997.4475
438	8/7/2014	48737	1	960.4875
440	8/7/2014	30015	1	1627.4475
443	8/7/2014	54914	1	923.7375
478	8/7/2014	79424	1	1417.4475
487	8/7/2014	56288	1	1102.4475
487	8/7/2014	71409	1	1102.4475
487	8/7/2014	78230	1	1102.4475
487	8/7/2014	88011	1	1102.4475
487	8/7/2014	95070	1	1102.4475
506	8/7/2014	21704	1	1296.6975
506	8/7/2014	46341	1	1296.6975
512	8/7/2014	30044	1	246.4875
531	8/7/2014	97132	1	629.7375
538	8/7/2014	34109	1	1328.1975
548	8/7/2014	22801	1	519.6975
548	8/7/2014	28621	1	519.6975
548	8/7/2014	32225	1	519.6975
556	8/7/2014	46032	1	855.6975
567	8/7/2014	12225	1	876.6975
567	8/7/2014	60950	1	876.6975
578	8/7/2014	48657	1	787.4475
585	8/7/2014	95127	1	419.9475
596	8/7/2014	18073	1	766.2375
596	8/7/2014	52349	1	766.2375
596	8/7/2014	89131	1	766.2375
599	8/7/2014	28725	1	886.9875
599	8/7/2014	32746	1	886.9875
604	8/7/2014	11590	1	524.9475
604	8/7/2014	82801	1	524.9475
604	8/7/2014	94268	1	519.4875
609	8/7/2014	28210	1	839.9475
626	8/7/2014	94596	1	1417.4475
650	8/7/2014	33026	1	514.4475
650	8/7/2014	94901	1	514.4475
659	8/7/2014	79562	1	1469.9475
676	8/7/2014	19611	1	761.1975
702	8/7/2014	12307	1	312.3225
706	8/7/2014	01034	1	283.4475
733	8/7/2014	29569	1	367.4475
733	8/7/2014	33597	1	398.9475
733	8/7/2014	59457	1	377.9475
733	8/7/2014	97060	1	367.4475
734	8/7/2014	07506	1	398.9475
734	8/7/2014	23464	1	398.9475
746	8/7/2014	32168	1	220.4475
760	8/7/2014	94547	1	165.3225
764	8/7/2014	74036	1	333.3225
777	8/7/2014	59468	1	125.9475
777	8/7/2014	78884	1	124.3725
777	8/7/2014	80134	1	125.9475
777	8/7/2014	93108	1	128.5725
781	8/7/2014	44654	1	108.6225
782	8/7/2014	72854	1	108.6225
789	8/7/2014	91506	1	225.6975
807	8/7/2014	51534	1	220.4475
826	8/7/2014	55992	1	1223.1975
907	8/7/2014	37329	1	608.9475
907	8/7/2014	38019	1	608.9475
907	8/7/2014	64801	1	656.1975
907	8/7/2014	77095	1	608.9475
907	8/7/2014	91006	1	603.6975
907	8/7/2014	98052	1	608.9475
930	8/7/2014	28357	1	535.4475
945	8/7/2014	72106	1	682.4475
959	8/7/2014	51632	1	863.5725
978	8/7/2014	38666	1	782.1975
981	8/7/2014	15650	1	178.4475
1000	8/7/2014	25701	1	112.8225
1049	8/7/2014	74369	1	257.1975
1053	8/7/2014	29643	1	293.9475
1068	8/7/2014	13088	1	406.8225
1077	8/7/2014	24740	1	341.1975
1078	8/7/2014	81005	1	341.1975
1137	8/7/2014	97017	1	745.4475
1171	8/7/2014	98110	1	356.9475
1175	8/7/2014	80919	1	650.9475
1180	8/7/2014	22601	1	514.4475
1180	8/7/2014	85323	1	524.9475
1182	8/7/2014	50401	1	215.1975
1182	8/7/2014	96080	1	209.9475
1182	8/7/2014	98229	1	209.9475
1191	8/7/2014	52132	1	265.0725
1212	8/7/2014	78148	1	404.1975
1229	8/7/2014	12603	1	288.6975
1416	8/7/2014	92057	1	472.395
1434	8/7/2014	97024	1	351.645
1441	8/7/2014	98029	1	461.895
1646	8/7/2014	99170	1	414.645
1707	8/7/2014	47711	1	125.9475
1810	8/7/2014	06830	1	272.9475
1845	8/7/2014	80126	1	99.6975
1851	8/7/2014	33004	1	325.4475
1886	8/7/2014	60002	1	855.6975
1924	8/7/2014	28110	1	367.4475
1959	8/7/2014	14870	1	78.6975
2036	8/7/2014	45205	1	183.6975
2045	8/7/2014	32839	1	493.4475
2045	8/7/2014	37406	1	493.4475
2045	8/7/2014	87113	1	514.4475
2066	8/7/2014	90805	1	393.6975
2085	8/7/2014	90720	1	666.6975
2087	8/7/2014	29527	1	724.4475
2098	8/7/2014	98312	1	312.3225
2116	8/7/2014	07926	1	608.9475
2138	8/7/2014	92107	1	461.9475
2199	8/7/2014	85249	1	204.6975
2199	8/7/2014	95005	1	209.475
2206	8/7/2014	46312	1	97.0725
2206	8/7/2014	87508	1	102.3225
2206	8/7/2014	98589	1	97.0725
2207	8/7/2014	63701	1	97.0725
2207	8/7/2014	94551	1	102.3225
2215	8/7/2014	80026	1	377.9475
2215	8/7/2014	80401	1	393.6975
2215	8/7/2014	98294	1	377.9475
2224	8/7/2014	76060	1	62.9475
2254	8/7/2014	19512	1	60.3225
2254	8/7/2014	25177	1	57.6975
2331	8/7/2014	46062	1	655.725
2331	8/7/2014	92377	1	614.1975
2332	8/7/2014	22191	1	524.475
2332	8/7/2014	91007	1	524.475
2332	8/7/2014	95834	1	534.975
2353	8/7/2014	30104	1	456.6975
2354	8/7/2014	25143	1	388.4475
2359	8/7/2014	97060	1	472.4475
2363	8/7/2014	32127	1	944.475
2365	8/7/2014	93619	1	529.725
2367	8/7/2014	54235	1	471.975
2368	8/7/2014	74112	1	765.975
2368	8/7/2014	84043	1	760.725
2369	8/7/2014	32127	1	424.725
2388	8/7/2014	41011	1	335.9475
2395	8/7/2014	99362	1	157.4475
2396	8/7/2014	27801	1	115.4475
2396	8/7/2014	29607	1	115.4475
2396	8/7/2014	47330	1	115.4475
2396	8/7/2014	72034	1	115.4475
2396	8/7/2014	94108	1	115.4475
26	8/7/2014	92592	1	774.375
43	8/7/2014	97206	1	388.395
136	8/7/2014	17062	1	393.75
206	8/7/2014	72023	1	950.1975
240	8/7/2014	80020	1	460.6875
240	8/7/2014	89436	1	460.6875
240	8/7/2014	97031	1	460.6875
335	8/7/2014	78041	1	865.9875
405	8/7/2014	98051	1	1916.1975
407	8/7/2014	28358	1	1708.8225
407	8/7/2014	29732	1	1708.8225
407	8/7/2014	41562	1	1708.8225
407	8/7/2014	46167	1	1708.8225
412	8/7/2014	33496	1	1627.4475
433	8/7/2014	21755	1	997.4475
433	8/7/2014	45804	1	997.4475
433	8/7/2014	53050	1	997.4475
438	8/7/2014	55371	1	960.4875
440	8/7/2014	20774	1	1627.4475
443	8/7/2014	32244	1	923.7375
457	8/7/2014	13339	1	997.4475
487	8/7/2014	18352	1	1102.4475
487	8/7/2014	27052	1	1102.4475
487	8/7/2014	28031	1	1102.4475
487	8/7/2014	37940	1	1102.4475
487	8/7/2014	53406	1	1102.4475
487	8/7/2014	54407	1	1102.4475
487	8/7/2014	54656	1	1102.4475
487	8/7/2014	65616	1	1102.4475
487	8/7/2014	66409	1	1102.4475
487	8/7/2014	85383	1	1102.4475
491	8/7/2014	12822	1	944.9475
491	8/7/2014	33909	1	892.4475
491	8/7/2014	38002	1	944.9475
491	8/7/2014	86326	1	892.4475
491	8/7/2014	99353	1	892.4475
506	8/7/2014	67857	1	1296.6975
506	8/7/2014	82009	1	1296.6975
506	8/7/2014	98273	1	1296.6975
512	8/7/2014	28146	1	246.4875
520	8/7/2014	97267	1	613.9875
534	8/7/2014	10044	1	524.7375
559	8/7/2014	08231	1	629.9475
559	8/7/2014	61265	1	629.9475
567	8/7/2014	33029	1	876.6975
578	8/7/2014	10710	1	787.4475
578	8/7/2014	55109	1	787.4475
585	8/7/2014	23464	1	419.9475
585	8/7/2014	92115	1	419.9475
590	8/7/2014	28306	1	892.4475
599	8/7/2014	83301	1	886.9875
604	8/7/2014	33897	1	524.9475
604	8/7/2014	64855	1	524.9475
605	8/7/2014	76244	1	419.9475
609	8/7/2014	30656	1	839.9475
615	8/7/2014	44685	1	682.4475
615	8/7/2014	84119	1	682.4475
615	8/7/2014	97392	1	682.4475
626	8/7/2014	34481	1	1417.4475
636	8/7/2014	56288	1	926.5725
674	8/7/2014	74801	1	692.9475
676	8/7/2014	17078	1	761.1975
676	8/7/2014	64055	1	761.1975
690	8/7/2014	39553	1	367.4475
690	8/7/2014	71964	1	367.4475
699	8/7/2014	83638	1	236.1975
734	8/7/2014	28147	1	377.9475
734	8/7/2014	82633	1	377.9475
763	8/7/2014	74036	1	333.3225
781	8/7/2014	72854	1	108.6225
791	8/7/2014	17220	1	70.8225
791	8/7/2014	26147	1	70.8225
808	8/7/2014	45305	1	343.8225
819	8/7/2014	67601	1	1228.4475
826	8/7/2014	27910	1	1102.4475
826	8/7/2014	58102	1	1102.4475
826	8/7/2014	76017	1	1223.1975
907	8/7/2014	38305	1	603.6975
907	8/7/2014	78108	1	608.9475
907	8/7/2014	94947	1	608.9475
927	8/7/2014	27893	1	503.9475
927	8/7/2014	76015	1	503.9475
930	8/7/2014	94015	1	582.6975
993	8/7/2014	30633	1	383.1975
1000	8/7/2014	73047	2	225.645
1009	8/7/2014	78155	1	112.8225
1009	8/7/2014	98031	1	112.8225
1019	8/7/2014	44805	1	236.1975
1049	8/7/2014	50613	1	257.1975
1060	8/7/2014	59803	1	162.6975
1067	8/7/2014	13088	1	406.8225
1068	8/7/2014	30101	1	406.8225
1070	8/7/2014	02790	1	157.4475
1085	8/7/2014	98277	1	102.3225
1086	8/7/2014	70543	1	91.8225
1086	8/7/2014	80920	1	97.0725
1097	8/7/2014	98682	1	320.1975
1113	8/7/2014	12567	1	167.9475
1129	8/7/2014	07753	1	454.0725
1129	8/7/2014	12485	1	461.9475
1129	8/7/2014	60089	1	461.9475
1180	8/7/2014	76119	1	524.9475
1182	8/7/2014	10308	1	209.9475
1182	8/7/2014	75428	1	215.1975
1186	8/7/2014	15044	1	383.1975
1212	8/7/2014	12414	1	404.1975
1223	8/7/2014	76014	1	398.9475
1226	8/7/2014	14020	1	572.1975
1226	8/7/2014	30047	1	551.1975
1392	8/7/2014	43734	1	173.145
1416	8/7/2014	98372	1	472.395
1696	8/7/2014	60640	1	183.6975
1700	8/7/2014	60155	1	104.9475
1700	8/7/2014	60162	1	104.9475
1705	8/7/2014	80903	1	146.9475
1826	8/7/2014	28461	1	220.4475
1829	8/7/2014	97068	1	330.6975
1845	8/7/2014	66208	1	99.6975
1845	8/7/2014	72632	1	99.6975
1852	8/7/2014	21701	1	173.1975
1866	8/7/2014	63385	1	997.4475
1875	8/7/2014	64079	1	1522.4475
1888	8/7/2014	84404	1	1033.6725
1889	8/7/2014	20602	1	713.9475
1889	8/7/2014	88030	1	724.4475
1907	8/7/2014	18064	1	918.6975
1916	8/7/2014	73722	1	299.1975
1920	8/7/2014	95667	1	278.1975
1920	8/7/2014	98951	1	278.1975
2004	8/7/2014	31052	1	456.6975
2004	8/7/2014	60154	1	482.9475
2045	8/7/2014	30223	1	514.4475
2045	8/7/2014	74055	1	493.4475
2054	8/7/2014	94954	1	603.6975
2055	8/7/2014	76021	1	656.1975
2058	8/7/2014	30736	1	288.6975
2097	8/7/2014	98203	1	488.1975
2098	8/7/2014	14127	1	312.3225
2112	8/7/2014	46121	1	608.9475
2177	8/7/2014	53217	1	656.1975
2184	8/7/2014	77546	1	787.4475
2197	8/7/2014	83352	1	238.8225
2206	8/7/2014	11101	1	102.3225
2206	8/7/2014	94551	1	102.3225
2255	8/7/2014	45371	1	60.3225
2269	8/7/2014	16823	2	666.645
2269	8/7/2014	73162	1	349.0725
2277	8/7/2014	90402	1	288.6975
2331	8/7/2014	07461	1	655.725
2331	8/7/2014	97035	1	608.9475
2332	8/7/2014	83647	1	534.975
2350	8/7/2014	08330	1	372.225
2350	8/7/2014	79603	1	372.225
2367	8/7/2014	32621	1	471.975
2369	8/7/2014	72936	1	414.225
2389	8/7/2014	53072	1	870.45
2395	8/7/2014	54311	1	157.4475
2412	8/7/2014	29488	1	107.5725
2412	8/7/2014	94920	1	107.5725
93	8/7/2014	73013	1	1129.8
206	8/7/2014	49332	1	871.4475
206	8/7/2014	55315	1	871.4475
206	8/7/2014	63304	1	871.4475
206	8/7/2014	78234	1	813.6975
240	8/7/2014	89506	1	460.6875
253	8/7/2014	93722	1	734.7375
322	8/7/2014	30607	1	734.7375
405	8/7/2014	13159	1	1916.1975
405	8/7/2014	33813	1	1916.1975
407	8/7/2014	26542	1	1708.8225
407	8/7/2014	46368	1	1708.8225
407	8/7/2014	83301	1	1708.8225
426	8/7/2014	70433	1	976.4475
433	8/7/2014	27127	1	997.4475
433	8/7/2014	54724	1	997.4475
438	8/7/2014	28425	1	960.4875
438	8/7/2014	43147	1	960.4875
438	8/7/2014	52653	1	960.4875
438	8/7/2014	64081	1	960.4875
438	8/7/2014	92806	1	960.4875
438	8/7/2014	93619	1	960.4875
2379	7/31/2014	93215	1	194.1975
2381	7/31/2014	30240	1	635.1975
2385	7/31/2014	49036	1	728.7
2387	7/31/2014	10940	1	514.4475
2387	7/31/2014	75766	1	530.1975
2389	7/31/2014	53075	1	870.45
2394	7/31/2014	37064	1	152.1975
2394	7/31/2014	75204	1	152.1975
2395	7/31/2014	06470	1	157.4475
2395	7/31/2014	10512	1	157.4475
2395	7/31/2014	81507	1	157.4475
2396	7/31/2014	40023	1	115.4475
2396	7/31/2014	44406	1	115.4475
2405	7/31/2014	32935	1	425.1975
26	8/1/2014	87305	1	774.375
108	8/1/2014	85234	1	987
342	8/1/2014	33483	1	708.4875
405	8/1/2014	83401	1	1916.1975
412	8/1/2014	50023	1	1627.4475
426	8/1/2014	81401	1	976.4475
433	8/1/2014	92119	1	997.4475
438	8/1/2014	62510	1	960.4875
438	8/1/2014	75442	1	997.4475
440	8/1/2014	24541	1	1627.4475
443	8/1/2014	69022	1	923.7375
487	8/1/2014	33912	1	1102.4475
487	8/1/2014	54616	1	1102.4475
487	8/1/2014	95023	1	1102.4475
491	8/1/2014	72714	1	944.9475
491	8/1/2014	81201	1	944.9475
496	8/1/2014	60110	1	928.9875
506	8/1/2014	43056	1	1296.6975
506	8/1/2014	77063	1	1296.6975
515	8/1/2014	89123	1	524.7375
567	8/1/2014	94014	1	876.4875
578	8/1/2014	60102	1	787.4475
578	8/1/2014	70122	1	787.4475
580	8/1/2014	55369	1	834.4875
585	8/1/2014	59405	1	419.9475
585	8/1/2014	74134	1	419.9475
590	8/1/2014	19148	1	892.4475
593	8/1/2014	55427	1	918.4875
596	8/1/2014	79108	1	766.2375
599	8/1/2014	76248	1	886.9875
604	8/1/2014	14103	1	524.9475
604	8/1/2014	78550	1	524.9475
615	8/1/2014	64601	1	682.4475
626	8/1/2014	52171	1	1417.4475
636	8/1/2014	70043	1	926.5725
650	8/1/2014	30548	1	514.4475
676	8/1/2014	75965	1	761.1975
676	8/1/2014	90254	1	761.1975
734	8/1/2014	77077	1	398.9475
993	8/1/2014	29407	1	383.1975
1009	8/1/2014	76131	2	225.645
1699	8/1/2014	92505	1	173.1975
1703	8/1/2014	54880	1	107.5725
1703	8/1/2014	76034	1	107.5725
1707	8/1/2014	72223	1	125.9475
1722	8/1/2014	17030	1	86.5725
1722	8/1/2014	28403	1	86.5725
1725	8/1/2014	80129	1	128.5725
1729	8/1/2014	95945	1	488.1975
1742	8/1/2014	77498	1	288.6975
1760	8/1/2014	97201	1	713.475
1763	8/1/2014	31405	1	472.4475
1763	8/1/2014	99336	1	472.4475
1766	8/1/2014	97222	1	734.9475
1782	8/1/2014	60503	1	503.9475
1789	8/1/2014	33180	1	944.9475
1809	8/1/2014	91602	1	230.9475
1810	8/1/2014	92651	1	272.9475
1811	8/1/2014	85042	1	225.6975
1815	8/1/2014	77306	1	330.6975
1830	8/1/2014	02563	1	314.9475
1830	8/1/2014	40356	1	314.9475
1830	8/1/2014	52233	1	314.9475
1830	8/1/2014	84790	1	314.9475
1831	8/1/2014	14201	1	362.1975
1831	8/1/2014	94507	1	362.1975
1837	8/1/2014	06385	1	162.6975
1845	8/1/2014	21401	1	99.6975
1845	8/1/2014	90250	6	598.185
1846	8/1/2014	97002	1	467.1975
1851	8/1/2014	23188	1	325.4475
1851	8/1/2014	90265	1	325.4475
1853	8/1/2014	60561	1	377.9475
1875	8/1/2014	14568	1	1049.9475
1875	8/1/2014	23324	1	1217.9475
2145	8/1/2014	37738	1	404.1975
2207	8/1/2014	98937	1	97.0725
2214	8/1/2014	98005	2	755.895
2224	8/1/2014	87305	1	68.1975
2255	8/1/2014	21217	1	62.9475
2331	8/1/2014	27376	1	655.725
2331	8/1/2014	97216	1	614.1975
2332	8/1/2014	82716	1	534.975
2350	8/1/2014	33417	1	366.975
2367	8/1/2014	99709	1	471.975
2380	8/1/2014	37353	1	335.9475
2384	8/1/2014	91361	1	702.975
2396	8/1/2014	28374	1	115.4475
206	8/1/2014	35403	1	871.4475
438	8/1/2014	18234	1	960.4875
438	8/1/2014	75002	1	960.4875
438	8/1/2014	89521	1	960.4875
438	8/1/2014	94565	1	997.4475
457	8/1/2014	45883	1	997.4475
487	8/1/2014	15209	1	1102.4475
487	8/1/2014	50313	1	1102.4475
487	8/1/2014	81641	1	1102.4475
491	8/1/2014	34759	1	944.9475
491	8/1/2014	38901	1	944.9475
496	8/1/2014	18969	1	928.9875
548	8/1/2014	84401	1	519.6975
559	8/1/2014	21205	1	629.9475
559	8/1/2014	77357	1	629.9475
578	8/1/2014	78550	1	787.4475
578	8/1/2014	92345	1	787.4475
579	8/1/2014	70037	1	1328.1975
580	8/1/2014	50036	1	834.4875
599	8/1/2014	83204	1	886.9875
604	8/1/2014	59404	1	524.9475
605	8/1/2014	75098	1	419.9475
615	8/1/2014	15209	1	682.4475
633	8/1/2014	46582	1	566.9475
674	8/1/2014	74063	1	692.9475
676	8/1/2014	61448	1	761.1975
690	8/1/2014	79118	1	367.4475
733	8/1/2014	58854	1	377.9475
762	8/1/2014	58801	1	194.1975
907	8/1/2014	91381	1	656.1975
958	8/1/2014	38555	1	761.1975
993	8/1/2014	64801	1	383.1975
1305	8/1/2014	95355	1	419.9475
1559	8/1/2014	33122	1	367.4475
1707	8/1/2014	80524	1	125.9475
1755	8/1/2014	49302	1	519.6975
1762	8/1/2014	94608	1	445.725
1796	8/1/2014	87059	1	750.225
1798	8/1/2014	19348	1	708.225
1809	8/1/2014	22903	1	230.9475
1809	8/1/2014	33131	1	230.9475
1809	8/1/2014	41011	1	230.9475
1809	8/1/2014	46228	1	225.6975
1809	8/1/2014	60430	1	230.9475
1809	8/1/2014	90814	1	230.9475
1823	8/1/2014	23314	1	456.6975
1830	8/1/2014	17042	1	314.9475
1830	8/1/2014	17078	1	314.9475
1837	8/1/2014	46545	1	162.6975
1837	8/1/2014	74136	1	162.6975
1837	8/1/2014	80210	1	162.6975
1845	8/1/2014	46077	1	99.6975
1846	8/1/2014	90680	1	467.1975
1846	8/1/2014	98422	1	467.1975
1850	8/1/2014	89406	1	152.1975
1850	8/1/2014	92660	1	152.1975
1852	8/1/2014	33957	1	173.1975
1889	8/1/2014	17745	1	724.4475
1907	8/1/2014	72703	1	1286.1975
2199	8/1/2014	95531	1	209.475
2202	8/1/2014	93926	1	324.975
2207	8/1/2014	97045	1	102.3225
2218	8/1/2014	98391	1	146.9475
2237	8/1/2014	99705	1	183.6975
2332	8/1/2014	37938	1	534.975
2348	8/1/2014	98837	1	855.225
2369	8/1/2014	77450	1	414.225
2393	8/1/2014	29642	1	110.1975
2395	8/1/2014	94558	1	157.4475
2405	8/1/2014	94116	1	425.1975
115	8/1/2014	76023	1	882
400	8/1/2014	93611	1	892.4475
405	8/1/2014	23455	1	1916.1975
407	8/1/2014	70094	1	1708.8225
415	8/1/2014	18431	1	892.4475
426	8/1/2014	53128	1	976.4475
426	8/1/2014	81503	1	976.4475
433	8/1/2014	60050	1	997.4475
438	8/1/2014	14052	1	960.4875
438	8/1/2014	95004	1	960.4875
440	8/1/2014	31028	1	1627.4475
487	8/1/2014	46795	1	1102.4475
487	8/1/2014	74467	1	1102.4475
491	8/1/2014	31907	1	944.9475
535	8/1/2014	52402	1	540.4875
545	8/1/2014	98597	1	902.9475
548	8/1/2014	80303	1	519.6975
548	8/1/2014	92123	1	519.6975
559	8/1/2014	73162	1	629.9475
567	8/1/2014	67601	1	876.4875
585	8/1/2014	18109	1	419.9475
585	8/1/2014	79102	1	419.9475
590	8/1/2014	08833	1	892.4475
604	8/1/2014	44055	1	524.9475
604	8/1/2014	46793	1	524.9475
609	8/1/2014	77449	1	839.9475
609	8/1/2014	77573	1	839.9475
690	8/1/2014	85658	1	367.4475
702	8/1/2014	96161	1	314.9475
761	8/1/2014	58801	1	194.1975
777	8/1/2014	52155	1	124.3725
781	8/1/2014	19560	1	108.6225
792	8/1/2014	95252	1	70.8225
826	8/1/2014	84098	1	1175.9475
905	8/1/2014	91104	1	635.1975
1667	8/1/2014	30005	1	367.4475
1700	8/1/2014	55376	1	104.9475
1705	8/1/2014	55104	1	146.9475
1742	8/1/2014	11962	1	288.6975
1752	8/1/2014	12053	1	786.975
1752	8/1/2014	66209	1	818.475
1763	8/1/2014	94903	1	472.4475
1772	8/1/2014	06375	1	655.725
1789	8/1/2014	95762	1	944.9475
1805	8/1/2014	55806	1	471.975
1809	8/1/2014	33496	1	230.9475
1809	8/1/2014	70058	1	220.4475
1810	8/1/2014	33134	1	272.9475
1826	8/1/2014	92313	1	220.4475
1846	8/1/2014	66111	1	467.1975
1850	8/1/2014	94301	1	152.1975
1852	8/1/2014	63122	1	173.1975
1856	8/1/2014	21042	1	110.1975
1893	8/1/2014	21409	1	734.9475
1893	8/1/2014	44109	1	734.9475
1907	8/1/2014	84075	1	1038.9225
2143	8/1/2014	94582	1	440.9475
2197	8/1/2014	30339	1	238.8225
2206	8/1/2014	97045	1	102.3225
2219	8/1/2014	98665	1	152.1975
2225	8/1/2014	87305	1	68.1975
2236	8/1/2014	70390	1	183.6975
2236	8/1/2014	99705	1	183.6975
2348	8/1/2014	60540	1	824.1975
2350	8/1/2014	91377	1	372.225
2367	8/1/2014	62401	1	471.975
115	8/1/2014	33931	1	882
180	8/1/2014	15212	1	800.625
206	8/1/2014	19320	1	871.4475
407	8/1/2014	40214	1	1708.8225
407	8/1/2014	62521	1	1708.8225
433	8/1/2014	95454	1	997.4475
438	8/1/2014	07647	1	960.4875
438	8/1/2014	46259	1	960.4875
438	8/1/2014	99577	1	960.4875
487	8/1/2014	43050	1	1102.4475
487	8/1/2014	74014	1	1102.4475
487	8/1/2014	83202	1	1102.4475
496	8/1/2014	63010	1	928.9875
546	8/1/2014	08318	1	1338.4875
578	8/1/2014	18403	1	787.4475
578	8/1/2014	18436	1	787.4475
578	8/1/2014	32536	1	787.4475
580	8/1/2014	37042	1	834.4875
590	8/1/2014	89447	1	892.4475
599	8/1/2014	79602	1	886.9875
605	8/1/2014	36530	1	419.9475
609	8/1/2014	24230	1	839.9475
650	8/1/2014	17057	1	514.4475
650	8/1/2014	34202	1	514.4475
791	8/1/2014	61938	1	70.8225
791	8/1/2014	76085	1	70.8225
907	8/1/2014	93619	1	608.9475
945	8/1/2014	28138	1	682.4475
945	8/1/2014	84043	1	682.4475
945	8/1/2014	91011	1	682.4475
1688	8/1/2014	63129	1	157.4475
1705	8/1/2014	98119	1	146.9475
1762	8/1/2014	48742	1	445.725
1763	8/1/2014	95633	1	472.4475
1782	8/1/2014	49341	1	503.9475
1789	8/1/2014	60411	1	944.9475
1809	8/1/2014	08831	1	230.9475
1809	8/1/2014	87504	1	230.9475
1809	8/1/2014	92673	1	230.9475
1809	8/1/2014	93306	1	230.9475
1810	8/1/2014	49445	1	272.9475
1810	8/1/2014	90291	1	272.9475
1810	8/1/2014	91780	1	272.9475
1810	8/1/2014	94596	1	272.9475
1827	8/1/2014	08234	1	257.1975
1830	8/1/2014	10960	1	314.9475
1831	8/1/2014	02557	1	362.1975
1837	8/1/2014	74105	1	162.6975
1845	8/1/2014	11105	1	99.6975
1845	8/1/2014	97321	1	99.6975
2206	8/1/2014	87551	1	97.0725
2206	8/1/2014	98937	1	97.0725
2213	8/1/2014	99705	1	91.8225
2218	8/1/2014	97366	1	152.1975
2332	8/1/2014	39563	1	534.975
2368	8/1/2014	43302	1	723.975
2394	8/1/2014	91030	1	152.1975
9	8/1/2014	19301	1	552.3
180	8/1/2014	75063	1	800.625
400	8/1/2014	44135	1	892.4475
438	8/1/2014	95963	1	960.4875
443	8/1/2014	92277	1	923.7375
443	8/1/2014	98951	1	923.7375
478	8/1/2014	74429	1	1417.4475
487	8/1/2014	19934	1	1102.4475
487	8/1/2014	60051	1	1102.4475
487	8/1/2014	60098	1	1102.4475
487	8/1/2014	63366	1	1102.4475
491	8/1/2014	21613	1	944.9475
491	8/1/2014	81526	1	944.9475
548	8/1/2014	77379	1	519.6975
548	8/1/2014	85326	1	519.6975
578	8/1/2014	19468	1	787.4475
578	8/1/2014	77484	1	787.4475
579	8/1/2014	14024	1	1328.1975
580	8/1/2014	61517	1	834.4875
590	8/1/2014	15209	1	892.4475
599	8/1/2014	30230	1	886.9875
604	8/1/2014	18940	1	524.9475
604	8/1/2014	51534	1	524.9475
605	8/1/2014	81401	1	419.9475
609	8/1/2014	76120	1	839.9475
636	8/1/2014	37027	1	926.5725
690	8/1/2014	45874	1	367.4475
733	8/1/2014	76039	1	398.9475
733	8/1/2014	77077	1	398.9475
778	8/1/2014	52155	1	124.3725
782	8/1/2014	19560	1	108.6225
792	8/1/2014	76085	1	70.8225
959	8/1/2014	29170	1	863.5725
1722	8/1/2014	47710	1	83.9475
1728	8/1/2014	90505	1	498.6975
1743	8/1/2014	77498	1	288.6975
1763	8/1/2014	99352	1	472.4475
1809	8/1/2014	33707	1	225.6975
1809	8/1/2014	60614	1	220.4475
1809	8/1/2014	60654	1	220.4475
1822	8/1/2014	21211	1	362.1975
1829	8/1/2014	14031	1	330.6975
1837	8/1/2014	06511	1	162.6975
1840	8/1/2014	08046	1	330.6975
1844	8/1/2014	33715	1	167.9475
1845	8/1/2014	19096	1	99.6975
1845	8/1/2014	97123	1	99.6975
1850	8/1/2014	10522	1	152.1975
1850	8/1/2014	10989	1	152.1975
1851	8/1/2014	60563	1	325.4475
1852	8/1/2014	17046	1	173.1975
1881	8/1/2014	15610	1	976.4475
1889	8/1/2014	72761	1	724.4475
2189	8/1/2014	75214	1	319.725
2215	8/1/2014	98005	2	755.895
2219	8/1/2014	97366	1	152.1975
2275	8/1/2014	31088	1	393.6975
2343	8/1/2014	98660	1	513.975
2367	8/1/2014	57783	1	477.225
2369	8/1/2014	84405	1	424.725
2380	8/1/2014	84015	1	335.9475
2388	8/1/2014	37760	1	346.4475
2396	8/1/2014	36732	1	110.1975
2412	8/1/2014	93108	1	107.5725
107	8/1/2014	22181	1	556.5
165	8/1/2014	98115	1	662.55
206	8/1/2014	77085	1	871.4475
244	8/1/2014	33139	1	629.7375
313	8/1/2014	94546	1	760.9875
405	8/1/2014	08833	1	1916.1975
405	8/1/2014	98388	1	1916.1975
407	8/1/2014	37377	1	1708.8225
412	8/1/2014	31909	1	1627.4475
433	8/1/2014	52060	1	997.4475
438	8/1/2014	30605	1	960.4875
438	8/1/2014	72653	1	997.4475
438	8/1/2014	94014	1	960.4875
487	8/1/2014	19808	1	1102.4475
487	8/1/2014	31602	1	1102.4475
487	8/1/2014	48460	1	1102.4475
489	8/1/2014	47374	1	902.9475
496	8/1/2014	44145	1	928.9875
496	8/1/2014	77401	1	928.9875
496	8/1/2014	98311	1	944.9475
501	8/1/2014	75602	1	1112.3175
506	8/1/2014	80918	1	1296.6975
545	8/1/2014	95519	1	902.9475
548	8/1/2014	15203	1	519.6975
578	8/1/2014	30346	1	787.4475
596	8/1/2014	22193	1	766.2375
596	8/1/2014	53007	1	766.2375
596	8/1/2014	83246	1	766.2375
599	8/1/2014	28546	1	886.9875
599	8/1/2014	37708	1	886.9875
604	8/1/2014	14059	1	524.9475
604	8/1/2014	77449	1	524.9475
605	8/1/2014	57201	1	419.9475
609	8/1/2014	78582	1	839.9475
615	8/1/2014	89122	1	682.4475
615	8/1/2014	91710	1	682.4475
681	8/1/2014	27520	1	787.2375
699	8/1/2014	95558	1	236.1975
734	8/1/2014	44707	1	377.9475
819	8/1/2014	37082	1	1280.9475
907	8/1/2014	19320	1	608.9475
1560	8/1/2014	33122	1	367.4475
1689	8/1/2014	76014	1	225.6975
1707	8/1/2014	80526	1	125.9475
1752	8/1/2014	33410	1	786.975
1809	8/1/2014	91709	1	230.9475
1816	8/1/2014	46516	1	183.6975
1826	8/1/2014	10708	1	220.4475
1830	8/1/2014	13066	1	314.9475
1830	8/1/2014	48858	1	314.9475
1844	8/1/2014	92610	1	167.9475
1845	8/1/2014	53029	1	99.6975
1845	8/1/2014	99205	1	99.6975
1850	8/1/2014	19124	1	152.1975
1853	8/1/2014	95404	1	377.9475
1855	8/1/2014	27410	1	241.4475
1855	8/1/2014	29651	1	241.4475
1881	8/1/2014	30281	1	997.4475
1889	8/1/2014	83634	1	724.4475
2117	8/1/2014	77007	1	682.4475
2189	8/1/2014	43004	1	309.6975
2212	8/1/2014	99705	1	91.8225
2219	8/1/2014	98391	1	146.9475
2275	8/1/2014	60099	1	388.4475
2365	8/1/2014	78574	1	529.725
438	8/1/2014	83401	1	997.4475
438	8/1/2014	95020	1	960.4875
487	8/1/2014	24141	1	1102.4475
487	8/1/2014	60050	1	1102.4475
487	8/1/2014	64779	1	1102.4475
491	8/1/2014	19734	1	944.9475
491	8/1/2014	59404	2	1837.395
491	8/1/2014	64503	1	944.9475
491	8/1/2014	75048	1	944.9475
491	8/1/2014	75647	1	944.9475
496	8/1/2014	98223	1	928.9875
506	8/1/2014	98166	1	1296.6975
527	8/1/2014	16066	1	540.4875
548	8/1/2014	30326	1	519.6975
548	8/1/2014	63623	1	519.6975
556	8/1/2014	78253	1	855.6975
559	8/1/2014	87104	1	629.9475
578	8/1/2014	98512	1	787.4475
585	8/1/2014	08753	1	419.9475
585	8/1/2014	13760	1	419.9475
585	8/1/2014	60014	1	419.9475
596	8/1/2014	92020	1	766.2375
599	8/1/2014	45311	1	886.9875
605	8/1/2014	20603	1	419.9475
609	8/1/2014	37327	1	839.9475
626	8/1/2014	32080	1	1417.4475
636	8/1/2014	98092	1	926.5725
674	8/1/2014	26037	1	692.9475
674	8/1/2014	55408	1	692.9475
674	8/1/2014	80923	1	692.9475
676	8/1/2014	61735	1	761.1975
676	8/1/2014	83332	1	761.1975
792	8/1/2014	61938	1	70.8225
927	8/1/2014	50468	1	514.4475
1019	8/1/2014	64055	1	236.1975
1703	8/1/2014	95820	1	107.5725
1706	8/1/2014	84790	1	236.1975
1722	8/1/2014	53532	1	86.5725
1762	8/1/2014	32082	1	445.725
1763	8/1/2014	99019	1	472.4475
1771	8/1/2014	95677	1	892.4475
1805	8/1/2014	98532	1	471.975
1809	8/1/2014	21218	1	230.9475
1810	8/1/2014	06468	1	272.9475
1810	8/1/2014	92880	1	272.9475
1823	8/1/2014	95357	1	456.6975
1826	8/1/2014	46986	1	220.4475
1826	8/1/2014	97124	1	220.4475
1845	8/1/2014	06039	1	99.6975
1845	8/1/2014	90813	1	99.6975
1850	8/1/2014	32034	1	152.1975
1852	8/1/2014	21701	1	173.1975
1855	8/1/2014	95677	1	246.6975
1866	8/1/2014	56031	1	1010.5725
2143	8/1/2014	12205	1	440.9475
2192	8/1/2014	28387	1	220.4475
2207	8/1/2014	87551	1	97.0725
2280	8/1/2014	98005	1	175.8225
2334	8/1/2014	97124	1	382.725
2336	8/1/2014	97322	1	729.6975
2350	8/1/2014	92010	1	366.975
2353	8/1/2014	91744	1	467.1975
2384	8/1/2014	70755	1	666.6975
2384	8/1/2014	97216	1	664.0725
206	8/1/2014	77406	1	1025.6925
400	8/1/2014	50846	1	892.4475
405	8/1/2014	36105	1	1916.1975
407	8/1/2014	62063	1	1708.8225
426	8/1/2014	44870	1	976.4475
433	8/1/2014	33993	1	997.4475
438	8/1/2014	10536	1	960.4875
438	8/1/2014	53072	1	997.4475
438	8/1/2014	66048	1	960.4875
438	8/1/2014	92277	1	960.4875
487	8/1/2014	60107	1	1102.4475
487	8/1/2014	72712	1	1102.4475
487	8/1/2014	89436	1	1102.4475
491	8/1/2014	98801	1	892.4475
496	8/1/2014	01507	1	928.9875
496	8/1/2014	44413	1	928.9875
548	8/1/2014	90255	1	519.6975
554	8/1/2014	53207	1	849.8175
567	8/1/2014	59401	1	876.6975
579	8/1/2014	86442	1	1328.1975
605	8/1/2014	40245	1	419.9475
626	8/1/2014	32822	1	1417.4475
636	8/1/2014	28412	1	926.5725
650	8/1/2014	32503	1	514.4475
650	8/1/2014	43228	1	514.4475
733	8/1/2014	44707	1	377.9475
734	8/1/2014	58854	1	377.9475
734	8/1/2014	76039	1	398.9475
791	8/1/2014	95252	1	70.8225
1722	8/1/2014	21214	1	86.5725
1722	8/1/2014	72207	1	86.5725
1743	8/1/2014	11962	1	288.6975
1766	8/1/2014	01339	1	734.9475
1789	8/1/2014	97202	1	944.9475
1801	8/1/2014	46319	1	786.975
1809	8/1/2014	07760	1	230.9475
1809	8/1/2014	97062	1	230.9475
1810	8/1/2014	21212	1	220.4475
1816	8/1/2014	14224	1	183.6975
1826	8/1/2014	06511	1	220.4475
1827	8/1/2014	75070	1	257.1975
1840	8/1/2014	94960	1	330.6975
1850	8/1/2014	95117	1	152.1975
1850	8/1/2014	98108	1	152.1975
1851	8/1/2014	97303	1	325.4475
1907	8/1/2014	55355	1	944.9475
2143	8/1/2014	37902	1	440.9475
2218	8/1/2014	98665	1	152.1975
2237	8/1/2014	70390	1	183.6975
2254	8/1/2014	21217	1	62.9475
2275	8/1/2014	92359	1	388.4475
2275	8/1/2014	93003	1	388.4475
2369	8/1/2014	91377	1	424.725
2387	8/1/2014	24281	1	524.9475
2388	8/1/2014	91361	1	346.4475
400	8/2/2014	72576	1	892.4475
426	8/2/2014	95367	1	976.4475
440	8/2/2014	38053	1	1627.4475
487	8/2/2014	21078	1	1102.4475
487	8/2/2014	85747	1	1102.4475
599	8/2/2014	98223	1	886.9875
626	8/2/2014	38654	1	1417.4475
1809	8/2/2014	11101	1	230.9475
1830	8/2/2014	98020	1	314.9475
1851	8/2/2014	98105	1	325.4475
426	8/2/2014	32713	1	976.4475
433	8/2/2014	34953	1	997.4475
438	8/2/2014	35811	1	960.4875
438	8/2/2014	98296	1	997.4475
487	8/2/2014	39705	1	1102.4475
487	8/2/2014	66062	1	1102.4475
489	8/2/2014	45806	1	997.4475
636	8/2/2014	98226	1	926.5725
426	8/2/2014	95722	1	976.4475
438	8/2/2014	20136	1	960.4875
438	8/2/2014	89144	1	960.4875
636	8/2/2014	33193	1	926.5725
636	8/2/2014	81403	1	926.5725
1816	8/2/2014	94946	1	183.6975
1851	8/2/2014	98006	1	325.4475
426	8/2/2014	28360	1	976.4475
433	8/2/2014	86426	1	997.4475
438	8/2/2014	32712	1	960.4875
440	8/2/2014	37167	1	1627.4475
440	8/2/2014	94065	1	1637.9475
487	8/2/2014	24554	1	1102.4475
487	8/2/2014	32810	1	1102.4475
487	8/2/2014	34715	1	1102.4475
487	8/2/2014	38002	1	1102.4475
556	8/2/2014	89129	1	855.6975
636	8/2/2014	98332	1	926.5725
690	8/2/2014	20110	1	367.4475
1810	8/2/2014	10002	1	272.9475
1810	8/2/2014	10013	1	272.9475
1827	8/2/2014	60631	1	257.1975
206	8/2/2014	13077	1	892.4475
280	8/2/2014	94133	1	1049.7375
322	8/2/2014	90068	1	734.7375
335	8/2/2014	91381	1	865.9875
407	8/2/2014	29316	1	1708.8225
487	8/2/2014	32835	1	1102.4475
487	8/2/2014	85213	1	1102.4475
487	8/2/2014	89406	1	1102.4475
650	8/2/2014	85215	1	514.4475
1782	8/2/2014	32073	1	503.9475
1809	8/2/2014	34746	1	230.9475
1830	8/2/2014	32128	1	304.4475
506	8/2/2014	08330	1	1296.6975
506	8/2/2014	61281	1	1296.6975
517	8/2/2014	21093	1	682.2375
548	8/2/2014	22192	1	519.6975
548	8/2/2014	89014	1	519.6975
596	8/2/2014	38663	1	766.2375
1762	8/2/2014	85051	1	445.725
2348	8/2/2014	92111	1	824.1975
487	8/2/2014	98226	1	1102.4475
506	8/2/2014	89012	1	1296.6975
556	8/2/2014	32835	1	855.6975
577	8/2/2014	85207	1	1023.6975
342	8/2/2014	90201	1	708.4875
491	8/2/2014	95376	1	944.9475
650	8/2/2014	29680	1	514.4475
1703	8/2/2014	39428	1	107.5725
1801	8/2/2014	85022	1	786.975
1809	8/2/2014	10014	1	230.9475
1816	8/2/2014	60062	1	183.6975
2117	8/2/2014	94114	1	682.4475
2369	8/2/2014	14701	1	414.225
8	8/3/2014	44641	1	433.3875
371	8/3/2014	50320	1	787.2375
426	8/3/2014	26554	1	976.4475
426	8/3/2014	55105	1	976.4475
433	8/3/2014	46227	1	997.4475
433	8/3/2014	76028	1	997.4475
438	8/3/2014	12067	1	960.4875
438	8/3/2014	48080	1	960.4875
438	8/3/2014	48167	1	997.4475
438	8/3/2014	63366	1	960.4875
438	8/3/2014	94513	1	960.4875
440	8/3/2014	25312	1	1627.4475
440	8/3/2014	57110	1	1627.4475
487	8/3/2014	13491	1	1102.4475
487	8/3/2014	65340	1	1102.4475
491	8/3/2014	49464	1	944.9475
491	8/3/2014	82609	1	944.9475
491	8/3/2014	87109	1	944.9475
491	8/3/2014	99352	1	892.4475
496	8/3/2014	15044	1	928.9875
496	8/3/2014	53575	1	928.9875
528	8/3/2014	37932	1	603.4875
548	8/3/2014	23603	1	519.6975
548	8/3/2014	32579	1	519.6975
559	8/3/2014	67357	1	629.9475
577	8/3/2014	73036	1	1023.6975
578	8/3/2014	43215	1	787.4475
580	8/3/2014	76123	1	834.4875
585	8/3/2014	92374	1	419.9475
590	8/3/2014	76052	1	892.4475
599	8/3/2014	19128	1	886.9875
605	8/3/2014	35023	1	419.9475
636	8/3/2014	17516	1	926.5725
659	8/3/2014	39766	1	1469.9475
659	8/3/2014	47122	1	1469.9475
674	8/3/2014	95356	1	692.9475
734	8/3/2014	90660	1	398.9475
734	8/3/2014	95363	1	398.9475
760	8/3/2014	15349	1	167.9475
760	8/3/2014	49201	1	165.3225
763	8/3/2014	91773	1	333.3225
782	8/3/2014	29671	1	108.6225
826	8/3/2014	35749	1	1102.4475
826	8/3/2014	37167	1	1223.1975
826	8/3/2014	68405	1	1044.6975
854	8/3/2014	48169	1	761.1975
907	8/3/2014	62034	1	603.6975
907	8/3/2014	90019	1	656.1975
1009	8/3/2014	47374	1	107.5725
1049	8/3/2014	71270	1	257.1975
1049	8/3/2014	94965	1	257.1975
1053	8/3/2014	94117	1	293.9475
1059	8/3/2014	42642	1	157.4475
1059	8/3/2014	49201	1	157.4475
1059	8/3/2014	83644	1	173.1975
1059	8/3/2014	95661	1	157.4475
1059	8/3/2014	96022	1	157.4475
1060	8/3/2014	25981	1	157.4475
1060	8/3/2014	83236	1	162.6975
1068	8/3/2014	89144	1	406.8225
1077	8/3/2014	30656	1	341.1975
1077	8/3/2014	78108	1	351.6975
1086	8/3/2014	10536	1	97.0725
1086	8/3/2014	11422	1	91.8225
1124	8/3/2014	65613	1	692.9475
1129	8/3/2014	57701	1	461.9475
1129	8/3/2014	76539	1	461.9475
1137	8/3/2014	88310	1	745.4475
1142	8/3/2014	90278	1	703.4475
1171	8/3/2014	97128	1	356.9475
1172	8/3/2014	10507	1	493.4475
1182	8/3/2014	11751	1	209.9475
1182	8/3/2014	23452	1	209.9475
1182	8/3/2014	45750	1	215.1975
1182	8/3/2014	64037	1	215.1975
1182	8/3/2014	91302	1	215.1975
1183	8/3/2014	92835	1	606.3225
1212	8/3/2014	10704	1	425.1975
1212	8/3/2014	48094	1	404.1975
1223	8/3/2014	52761	1	398.9475
1228	8/3/2014	53402	1	146.9475
1229	8/3/2014	11365	1	288.6975
1244	8/3/2014	95346	1	482.895
1251	8/3/2014	99016	1	430.395
1261	8/3/2014	89523	1	498.645
1308	8/3/2014	61073	1	808.395
1349	8/3/2014	95209	1	419.895
1369	8/3/2014	05261	1	498.645
1369	8/3/2014	30534	1	498.645
1391	8/3/2014	18414	1	194.145
1391	8/3/2014	49333	1	188.895
1408	8/3/2014	45212	1	456.645
1415	8/3/2014	80905	1	472.395
1489	8/3/2014	43046	1	314.895
1495	8/3/2014	65802	1	419.895
1496	8/3/2014	22980	1	419.895
1517	8/3/2014	46516	1	199.395
1523	8/3/2014	27520	1	312.27
1705	8/3/2014	33133	1	146.9475
1898	8/3/2014	60004	1	1042.965
2064	8/3/2014	11950	1	556.4475
2064	8/3/2014	22310	1	577.4475
2090	8/3/2014	29369	1	383.1975
2090	8/3/2014	98424	1	383.1975
2092	8/3/2014	81625	1	341.1975
2207	8/3/2014	12953	1	102.3225
2207	8/3/2014	48187	1	102.3225
2207	8/3/2014	77864	1	102.3225
2224	8/3/2014	17042	1	60.3225
2224	8/3/2014	44319	1	62.9475
2224	8/3/2014	49249	1	60.3225
2225	8/3/2014	20613	1	62.9475
2234	8/3/2014	48611	1	68.1975
2236	8/3/2014	44511	1	183.6975
2236	8/3/2014	55410	1	183.6975
2252	8/3/2014	97051	1	133.8225
2263	8/3/2014	92284	1	335.9475
2361	8/3/2014	06082	1	603.225
2367	8/3/2014	26582	1	477.225
2368	8/3/2014	82930	1	760.725
2369	8/3/2014	45068	1	424.725
240	8/3/2014	29316	1	460.6875
405	8/3/2014	16415	1	1916.1975
412	8/3/2014	08753	1	1627.4475
412	8/3/2014	38401	1	1627.4475
433	8/3/2014	68061	1	997.4475
438	8/3/2014	26241	1	960.4875
438	8/3/2014	33908	1	960.4875
438	8/3/2014	37127	1	997.4475
438	8/3/2014	49601	1	997.4475
438	8/3/2014	85048	1	960.4875
443	8/3/2014	11230	1	923.7375
443	8/3/2014	43110	1	923.7375
443	8/3/2014	57103	1	923.7375
443	8/3/2014	70471	1	923.7375
487	8/3/2014	08205	1	1102.4475
487	8/3/2014	08361	1	1102.4475
487	8/3/2014	44625	1	1102.4475
487	8/3/2014	46001	1	1102.4475
487	8/3/2014	54601	1	1102.4475
487	8/3/2014	75230	1	1102.4475
491	8/3/2014	36280	1	944.9475
491	8/3/2014	51041	1	944.9475
491	8/3/2014	53130	1	944.9475
491	8/3/2014	82604	1	892.4475
496	8/3/2014	21032	1	944.9475
506	8/3/2014	20171	1	1296.6975
506	8/3/2014	98837	1	1296.6975
510	8/3/2014	61462	1	938.9625
545	8/3/2014	77536	1	902.9475
548	8/3/2014	36542	1	524.9475
548	8/3/2014	48085	1	519.6975
548	8/3/2014	62468	1	519.6975
556	8/3/2014	61081	1	855.6975
559	8/3/2014	01570	1	629.9475
578	8/3/2014	78516	1	787.4475
585	8/3/2014	89801	1	419.9475
596	8/3/2014	62539	1	766.2375
599	8/3/2014	92227	1	886.9875
604	8/3/2014	33950	1	524.9475
604	8/3/2014	44230	1	524.9475
605	8/3/2014	27239	1	419.9475
605	8/3/2014	42717	1	419.9475
609	8/3/2014	73505	1	839.9475
615	8/3/2014	85381	1	682.4475
625	8/3/2014	94587	1	1348.725
626	8/3/2014	47834	1	1417.4475
659	8/3/2014	78415	1	1469.9475
733	8/3/2014	48176	1	377.9475
759	8/3/2014	80470	1	165.3225
782	8/3/2014	58773	1	108.6225
791	8/3/2014	30110	1	70.8225
791	8/3/2014	48045	1	70.8225
792	8/3/2014	51056	1	70.8225
793	8/3/2014	32804	1	89.1975
808	8/3/2014	92346	1	343.8225
907	8/3/2014	44144	1	608.9475
907	8/3/2014	78754	1	629.9475
927	8/3/2014	23453	1	514.4475
939	8/3/2014	98371	1	367.4475
947	8/3/2014	58790	1	708.6975
948	8/3/2014	98467	1	784.8225
966	8/3/2014	80454	1	509.1975
977	8/3/2014	28120	1	509.1975
977	8/3/2014	37363	1	524.9475
1000	8/3/2014	47201	1	112.8225
1009	8/3/2014	34212	1	112.8225
1053	8/3/2014	19054	1	293.9475
1053	8/3/2014	95112	1	293.9475
1078	8/3/2014	61615	1	351.6975
1078	8/3/2014	97306	1	341.1975
1085	8/3/2014	08742	1	102.3225
1089	8/3/2014	92399	1	383.1975
1104	8/3/2014	76001	1	157.4475
1115	8/3/2014	45724	1	396.3225
1125	8/3/2014	55379	1	939.6975
1129	8/3/2014	16353	1	461.9475
1129	8/3/2014	49088	1	461.9475
1129	8/3/2014	55720	1	461.9475
1134	8/3/2014	60140	1	881.9475
1142	8/3/2014	93710	1	703.4475
1145	8/3/2014	11701	1	335.9475
1145	8/3/2014	76116	1	335.9475
1171	8/3/2014	06037	1	356.9475
1171	8/3/2014	44070	1	356.9475
1175	8/3/2014	10314	1	650.9475
1175	8/3/2014	93021	1	650.9475
1182	8/3/2014	49417	1	209.9475
1182	8/3/2014	75567	1	215.1975
1182	8/3/2014	85635	1	209.9475
1182	8/3/2014	95776	1	209.9475
1182	8/3/2014	99504	1	209.9475
1183	8/3/2014	95757	1	606.3225
1212	8/3/2014	85364	1	425.1975
1220	8/3/2014	60175	1	645.6975
1223	8/3/2014	10509	1	398.9475
1223	8/3/2014	76123	1	398.9475
1228	8/3/2014	06109	1	146.9475
1229	8/3/2014	16509	1	288.6975
1229	8/3/2014	25526	1	288.6975
1243	8/3/2014	92866	1	482.895
1261	8/3/2014	95037	1	498.645
1299	8/3/2014	15925	1	551.145
1299	8/3/2014	17059	1	551.145
1341	8/3/2014	93116	1	325.395
1350	8/3/2014	81144	1	367.395
1392	8/3/2014	30519	1	173.145
1415	8/3/2014	92227	1	472.395
1433	8/3/2014	06085	1	351.645
1433	8/3/2014	27617	1	351.645
1481	8/3/2014	95826	1	440.895
1517	8/3/2014	47119	1	230.895
1520	8/3/2014	64024	1	272.895
1524	8/3/2014	85029	1	312.27
1605	8/3/2014	61301	1	414.645
1682	8/3/2014	37601	1	755.895
1707	8/3/2014	54313	1	125.9475
1816	8/3/2014	94597	1	183.6975
1837	8/3/2014	97862	1	162.6975
1852	8/3/2014	21403	1	173.1975
1866	8/3/2014	02891	1	1312.4475
1884	8/3/2014	02893	1	965.9475
1893	8/3/2014	83204	1	734.9475
1989	8/3/2014	22405	1	341.1975
1997	8/3/2014	43778	1	787.4475
2045	8/3/2014	21236	1	514.4475
2054	8/3/2014	70360	1	640.4475
2054	8/3/2014	91436	1	640.4475
2060	8/3/2014	30144	1	367.4475
2069	8/3/2014	15417	1	524.9475
2069	8/3/2014	28306	1	524.9475
2092	8/3/2014	82001	1	351.6975
2218	8/3/2014	82729	1	157.4475
2225	8/3/2014	37040	1	62.9475
2225	8/3/2014	44460	1	60.3225
2331	8/3/2014	01603	1	650.475
2331	8/3/2014	75235	1	655.725
2350	8/3/2014	94558	1	366.975
2368	8/3/2014	06415	1	734.475
2380	8/3/2014	47436	1	335.9475
2387	8/3/2014	43143	1	530.1975
2396	8/3/2014	91730	1	115.4475
2412	8/3/2014	87505	1	99.6975
17	8/3/2014	01510	1	402.675
206	8/3/2014	02818	1	871.4475
206	8/3/2014	19362	1	871.4475
206	8/3/2014	19808	1	950.1975
206	8/3/2014	30635	1	950.1975
206	8/3/2014	48348	1	892.4475
206	8/3/2014	91913	1	871.4475
405	8/3/2014	77345	1	1916.1975
407	8/3/2014	22192	1	1708.8225
407	8/3/2014	35111	1	1708.8225
426	8/3/2014	17540	1	976.4475
426	8/3/2014	46992	1	976.4475
433	8/3/2014	23321	1	997.4475
433	8/3/2014	91206	1	836.85
438	8/3/2014	17244	1	960.4875
438	8/3/2014	32640	1	960.4875
438	8/3/2014	55328	1	960.4875
438	8/3/2014	64060	1	960.4875
487	8/3/2014	23693	1	1102.4475
487	8/3/2014	30233	1	1102.4475
487	8/3/2014	47567	1	1102.4475
487	8/3/2014	62002	1	1102.4475
487	8/3/2014	90713	1	1102.4475
506	8/3/2014	36830	1	1296.6975
506	8/3/2014	38637	1	1296.6975
515	8/3/2014	38305	1	524.7375
520	8/3/2014	10541	1	613.9875
531	8/3/2014	17368	1	629.7375
531	8/3/2014	33901	1	629.7375
545	8/3/2014	37043	1	902.9475
548	8/3/2014	44077	1	519.6975
556	8/3/2014	61822	1	855.6975
599	8/3/2014	19078	1	886.9875
604	8/3/2014	17268	1	524.9475
604	8/3/2014	45103	1	524.9475
609	8/3/2014	74014	1	839.9475
615	8/3/2014	78233	1	682.4475
633	8/3/2014	46322	1	566.9475
636	8/3/2014	95355	1	926.5725
674	8/3/2014	44514	1	692.9475
676	8/3/2014	77840	1	761.1975
676	8/3/2014	82609	1	761.1975
734	8/3/2014	89147	1	377.9475
759	8/3/2014	83440	1	165.3225
760	8/3/2014	30165	2	330.645
762	8/3/2014	30022	1	191.5725
762	8/3/2014	48079	1	194.1975
762	8/3/2014	80908	1	191.5725
791	8/3/2014	51056	1	70.8225
791	8/3/2014	83440	1	70.8225
794	8/3/2014	48079	1	89.1975
819	8/3/2014	80108	1	1228.4475
826	8/3/2014	62052	1	1102.4475
907	8/3/2014	33166	1	656.1975
907	8/3/2014	90046	1	603.6975
985	8/3/2014	57703	1	763.8225
993	8/3/2014	56303	1	383.1975
1009	8/3/2014	60449	1	112.8225
1049	8/3/2014	83716	1	257.1975
1053	8/3/2014	32446	1	293.9475
1053	8/3/2014	72019	1	293.9475
1053	8/3/2014	76116	1	293.9475
1053	8/3/2014	95969	1	293.9475
1060	8/3/2014	44035	1	157.4475
1061	8/3/2014	92887	1	157.4475
1077	8/3/2014	60124	1	341.1975
1078	8/3/2014	43212	1	351.6975
1085	8/3/2014	10512	1	97.0725
1085	8/3/2014	49017	1	97.0725
1086	8/3/2014	30721	1	102.3225
1103	8/3/2014	46506	1	146.9475
1120	8/3/2014	13069	1	183.6975
1120	8/3/2014	29646	1	194.1975
1120	8/3/2014	56301	1	183.6975
1129	8/3/2014	70816	1	461.9475
1137	8/3/2014	11040	1	724.4475
1142	8/3/2014	01119	1	677.1975
1155	8/3/2014	53188	1	467.1975
1171	8/3/2014	20743	1	341.1975
1171	8/3/2014	37421	1	356.9475
1175	8/3/2014	78642	1	650.9475
1180	8/3/2014	10547	1	514.4475
1180	8/3/2014	93033	1	514.4475
1182	8/3/2014	10520	1	209.9475
1182	8/3/2014	48105	1	209.9475
1182	8/3/2014	90731	1	209.9475
1182	8/3/2014	95932	1	215.1975
1212	8/3/2014	18235	1	425.1975
1212	8/3/2014	24502	1	404.1975
1212	8/3/2014	28403	1	404.1975
1212	8/3/2014	88101	1	404.1975
1223	8/3/2014	98264	1	385.8225
1243	8/3/2014	92008	1	482.895
1299	8/3/2014	95677	1	551.145
1349	8/3/2014	81144	1	367.395
1370	8/3/2014	05261	1	498.645
1391	8/3/2014	76052	2	362.04
1392	8/3/2014	77079	1	188.895
1416	8/3/2014	92227	1	472.395
1416	8/3/2014	97396	1	472.395
1495	8/3/2014	67846	1	419.895
1496	8/3/2014	65802	1	419.895
1541	8/3/2014	28604	1	383.145
1541	8/3/2014	47348	1	419.895
1583	8/3/2014	83201	1	472.395
1722	8/3/2014	49309	1	83.9475
1772	8/3/2014	14626	1	655.725
1827	8/3/2014	17078	1	257.1975
1892	8/3/2014	98607	1	871.4475
1916	8/3/2014	87401	1	299.1975
1934	8/3/2014	11714	1	136.4475
1987	8/3/2014	60030	1	162.6975
2045	8/3/2014	33024	1	514.4475
2045	8/3/2014	33351	1	493.4475
2045	8/3/2014	45243	1	493.4475
2045	8/3/2014	91311	1	514.4475
2055	8/3/2014	21001	1	656.1975
2055	8/3/2014	94550	1	656.1975
2058	8/3/2014	93611	1	288.6975
2060	8/3/2014	08844	1	367.4475
2061	8/3/2014	54220	1	367.4475
2064	8/3/2014	10456	1	556.4475
2064	8/3/2014	33068	1	577.4475
2064	8/3/2014	92010	1	577.4475
2076	8/3/2014	60626	1	687.6975
2098	8/3/2014	11746	1	312.3225
2098	8/3/2014	45233	1	312.3225
2202	8/3/2014	95014	1	324.975
2207	8/3/2014	62966	1	102.3225
2207	8/3/2014	65590	1	102.3225
2224	8/3/2014	44430	1	68.1975
2255	8/3/2014	28027	1	62.9475
2336	8/3/2014	85048	1	760.725
2354	8/3/2014	58102	1	388.4475
2365	8/3/2014	48867	1	529.725
2369	8/3/2014	37042	1	424.725
2379	8/3/2014	82937	1	194.1975
2395	8/3/2014	14608	1	157.4475
8	8/3/2014	44072	1	433.3875
206	8/3/2014	50047	1	950.1975
244	8/3/2014	55436	1	629.7375
407	8/3/2014	36043	1	1708.8225
407	8/3/2014	60950	1	1708.8225
415	8/3/2014	34448	1	892.4475
438	8/3/2014	21921	1	960.4875
438	8/3/2014	31005	1	960.4875
438	8/3/2014	48616	1	960.4875
438	8/3/2014	78250	1	960.4875
438	8/3/2014	89156	1	997.4475
457	8/3/2014	98247	1	997.4475
487	8/3/2014	35907	1	1102.4475
487	8/3/2014	37370	1	1102.4475
487	8/3/2014	53590	1	1102.4475
487	8/3/2014	57001	1	1102.4475
487	8/3/2014	62234	1	1102.4475
487	8/3/2014	78003	1	1102.4475
491	8/3/2014	08030	1	944.9475
496	8/3/2014	35071	1	928.9875
496	8/3/2014	37122	1	928.9875
506	8/3/2014	58380	1	1296.6975
506	8/3/2014	80442	1	1296.6975
540	8/3/2014	30252	1	1312.2375
548	8/3/2014	47452	1	519.6975
548	8/3/2014	56143	1	519.6975
556	8/3/2014	37763	1	855.6975
559	8/3/2014	75035	1	629.9475
580	8/3/2014	65632	1	834.4875
585	8/3/2014	12601	1	419.9475
585	8/3/2014	48473	1	419.9475
596	8/3/2014	65738	1	766.2375
599	8/3/2014	33991	1	886.9875
604	8/3/2014	63123	1	524.9475
604	8/3/2014	98620	1	524.9475
636	8/3/2014	58060	1	926.5725
636	8/3/2014	86431	1	926.5725
674	8/3/2014	62067	1	692.9475
690	8/3/2014	19136	1	367.4475
690	8/3/2014	37412	1	367.4475
690	8/3/2014	48723	2	734.895
734	8/3/2014	49835	1	377.9475
759	8/3/2014	15349	1	167.9475
764	8/3/2014	28542	1	333.3225
764	8/3/2014	91773	1	333.3225
777	8/3/2014	97080	1	124.3725
781	8/3/2014	29671	1	108.6225
791	8/3/2014	30736	1	70.8225
791	8/3/2014	98374	1	70.8225
907	8/3/2014	27028	1	603.6975
965	8/3/2014	48843	1	509.1975
1009	8/3/2014	95133	1	112.8225
1019	8/3/2014	34744	1	236.1975
1049	8/3/2014	25411	1	257.1975
1049	8/3/2014	43701	1	257.1975
1053	8/3/2014	37379	1	293.9475
1053	8/3/2014	46530	1	293.9475
1053	8/3/2014	57701	1	293.9475
1053	8/3/2014	93035	1	293.9475
1067	8/3/2014	89144	1	406.8225
1078	8/3/2014	37067	1	341.1975
1078	8/3/2014	83634	1	351.6975
1085	8/3/2014	11422	1	91.8225
1085	8/3/2014	72120	2	204.645
1085	8/3/2014	84020	4	377.79
1086	8/3/2014	65757	1	91.8225
1103	8/3/2014	61262	1	141.6975
1113	8/3/2014	23038	1	167.9475
1115	8/3/2014	93021	1	396.3225
1120	8/3/2014	48164	1	194.1975
1125	8/3/2014	34291	1	939.6975
1129	8/3/2014	68022	1	461.9475
1134	8/3/2014	29841	1	881.9475
1137	8/3/2014	29376	1	745.4475
1171	8/3/2014	12428	1	356.9475
1171	8/3/2014	17543	1	356.9475
1171	8/3/2014	20112	1	356.9475
1171	8/3/2014	92084	1	356.9475
1171	8/3/2014	98052	1	356.9475
1180	8/3/2014	98109	1	514.4475
1182	8/3/2014	07465	1	215.1975
1182	8/3/2014	28542	1	209.9475
1182	8/3/2014	42223	1	209.9475
1182	8/3/2014	64052	1	209.9475
1182	8/3/2014	76542	1	209.9475
1182	8/3/2014	93710	1	209.9475
1182	8/3/2014	94301	1	215.1975
1183	8/3/2014	29907	1	619.4475
1229	8/3/2014	76103	1	288.6975
1229	8/3/2014	80241	1	288.6975
1251	8/3/2014	99502	1	430.395
1273	8/3/2014	93308	1	498.645
1370	8/3/2014	30534	1	498.645
1391	8/3/2014	29072	1	183.645
1434	8/3/2014	27617	1	351.645
1490	8/3/2014	43046	1	314.895
1495	8/3/2014	22980	1	419.895
1508	8/3/2014	95503	1	94.395
1518	8/3/2014	46516	1	199.395
1523	8/3/2014	85029	1	312.27
1524	8/3/2014	95060	1	367.395
1529	8/3/2014	77036	1	419.895
1541	8/3/2014	19438	1	383.145
1646	8/3/2014	42539	1	414.645
1676	8/3/2014	53095	1	551.145
1763	8/3/2014	52404	1	472.4475
1852	8/3/2014	60093	1	167.9475
1866	8/3/2014	06360	1	997.4475
1875	8/3/2014	76063	1	1076.1975
1920	8/3/2014	30513	1	278.1975
1980	8/3/2014	97051	1	167.9475
1986	8/3/2014	97051	1	167.9475
1989	8/3/2014	55428	1	377.9475
2045	8/3/2014	33301	1	514.4475
2055	8/3/2014	85635	1	629.9475
2116	8/3/2014	44425	1	577.4475
2123	8/3/2014	11731	1	650.9475
2199	8/3/2014	78734	1	204.6975
2206	8/3/2014	12953	1	102.3225
2206	8/3/2014	48187	1	102.3225
2206	8/3/2014	63042	1	102.3225
2207	8/3/2014	37040	1	102.3225
2207	8/3/2014	82939	1	97.0725
2219	8/3/2014	82729	1	157.4475
2224	8/3/2014	20613	1	62.9475
2225	8/3/2014	44319	1	62.9475
2253	8/3/2014	97051	1	133.8225
2263	8/3/2014	82930	2	671.895
2269	8/3/2014	34681	1	349.0725
2331	8/3/2014	85203	1	655.725
2332	8/3/2014	45356	1	529.725
2345	8/3/2014	45806	1	435.6975
2365	8/3/2014	97230	1	529.725
2368	8/3/2014	33481	1	765.975
2368	8/3/2014	48074	1	765.975
2385	8/3/2014	73505	1	712.95
2395	8/3/2014	16504	1	157.4475
2396	8/3/2014	54982	1	115.4475
2402	8/3/2014	45801	1	304.4475
2402	8/3/2014	81144	1	320.1975
2405	8/3/2014	33609	1	425.1975
2412	8/3/2014	59301	1	107.5725
400	8/3/2014	78660	1	892.4475
404	8/3/2014	62052	1	1863.6975
430	8/3/2014	30019	1	912.8175
438	8/3/2014	16323	1	960.4875
438	8/3/2014	28090	1	997.4475
438	8/3/2014	32178	1	960.4875
438	8/3/2014	34103	1	997.4475
438	8/3/2014	36330	1	997.4475
438	8/3/2014	74523	1	960.4875
438	8/3/2014	83709	1	960.4875
487	8/3/2014	35148	1	1102.4475
487	8/3/2014	37087	1	1102.4475
487	8/3/2014	43615	1	1102.4475
491	8/3/2014	15037	1	944.9475
491	8/3/2014	45680	1	892.4475
496	8/3/2014	22932	1	928.9875
496	8/3/2014	98296	1	928.9875
506	8/3/2014	22554	1	1296.6975
548	8/3/2014	80902	1	519.6975
548	8/3/2014	86004	1	519.6975
577	8/3/2014	39461	1	1023.6975
579	8/3/2014	60441	1	1328.1975
585	8/3/2014	19335	1	419.9475
585	8/3/2014	44663	1	419.9475
590	8/3/2014	38464	1	892.4475
596	8/3/2014	08089	1	766.2375
609	8/3/2014	80831	1	839.9475
615	8/3/2014	84067	1	682.4475
633	8/3/2014	07724	1	566.9475
636	8/3/2014	83644	1	926.5725
650	8/3/2014	37725	1	514.4475
650	8/3/2014	76264	1	514.4475
676	8/3/2014	98405	1	761.1975
690	8/3/2014	60403	1	367.4475
733	8/3/2014	89147	1	377.9475
733	8/3/2014	90660	1	398.9475
759	8/3/2014	30165	2	330.645
763	8/3/2014	28542	1	333.3225
792	8/3/2014	98374	1	70.8225
794	8/3/2014	38824	1	89.1975
826	8/3/2014	57702	1	1175.9475
995	8/3/2014	98106	1	577.4475
1043	8/3/2014	65806	1	362.1975
1053	8/3/2014	11791	1	293.9475
1053	8/3/2014	18951	1	293.9475
1053	8/3/2014	96091	1	293.9475
1059	8/3/2014	25981	1	157.4475
1059	8/3/2014	44035	1	157.4475
1059	8/3/2014	83236	1	162.6975
1060	8/3/2014	49201	1	157.4475
1060	8/3/2014	83644	1	173.1975
1078	8/3/2014	78108	1	351.6975
1085	8/3/2014	10536	1	97.0725
1085	8/3/2014	65757	1	91.8225
1124	8/3/2014	38901	1	692.9475
1127	8/3/2014	15905	1	766.4475
1129	8/3/2014	38351	1	461.9475
1129	8/3/2014	38843	1	461.9475
1129	8/3/2014	48462	1	461.9475
1137	8/3/2014	93619	1	745.4475
1137	8/3/2014	93636	1	745.4475
1140	8/3/2014	79703	1	771.6975
1142	8/3/2014	53402	1	677.1975
1145	8/3/2014	10579	1	335.9475
1180	8/3/2014	23455	1	514.4475
1182	8/3/2014	60563	1	209.9475
1182	8/3/2014	68046	1	215.1975
1182	8/3/2014	76133	1	209.9475
1182	8/3/2014	84403	1	209.9475
1183	8/3/2014	53188	1	606.3225
1214	8/3/2014	18240	1	682.4475
1223	8/3/2014	15963	1	398.9475
1223	8/3/2014	52742	1	398.9475
1223	8/3/2014	57501	1	398.9475
1223	8/3/2014	71232	1	383.1975
1226	8/3/2014	48167	1	566.9475
1243	8/3/2014	95346	1	482.895
1252	8/3/2014	99016	1	430.395
1262	8/3/2014	89523	1	498.645
1320	8/3/2014	15126	1	351.645
1349	8/3/2014	32905	1	356.895
1391	8/3/2014	46763	1	194.145
1392	8/3/2014	18414	1	194.145
1392	8/3/2014	49333	1	188.895
1407	8/3/2014	85262	1	456.645
1415	8/3/2014	97396	1	472.395
1576	8/3/2014	24620	1	225.645
1676	8/3/2014	25927	1	551.145
1703	8/3/2014	17754	1	107.5725
1722	8/3/2014	49512	1	86.5725
1851	8/3/2014	32234	1	325.4475
1875	8/3/2014	75042	1	1128.6975
1916	8/3/2014	48444	1	299.1975
1924	8/3/2014	75771	1	367.4475
1995	8/3/2014	48051	1	446.1975
2036	8/3/2014	68701	1	183.6975
2045	8/3/2014	91320	1	467.1975
2045	8/3/2014	93405	1	514.4475
2049	8/3/2014	11714	1	456.6975
2055	8/3/2014	96002	1	629.9475
2064	8/3/2014	10562	1	556.4475
2064	8/3/2014	91766	1	577.4475
2067	8/3/2014	21009	1	551.1975
2097	8/3/2014	29831	1	488.1975
2116	8/3/2014	17406	1	608.9475
2206	8/3/2014	62966	1	102.3225
2207	8/3/2014	14779	1	97.0725
2207	8/3/2014	58104	1	102.3225
2207	8/3/2014	63042	1	102.3225
2218	8/3/2014	93611	1	152.1975
2225	8/3/2014	17042	1	60.3225
2225	8/3/2014	49249	1	60.3225
2235	8/3/2014	48611	1	68.1975
2237	8/3/2014	44511	1	183.6975
2237	8/3/2014	55410	1	183.6975
2254	8/3/2014	28027	1	62.9475
2262	8/3/2014	92284	1	335.9475
2269	8/3/2014	84120	1	328.0725
2331	8/3/2014	95827	1	614.1975
2332	8/3/2014	97140	1	503.9475
2379	8/3/2014	99611	1	194.1975
2384	8/3/2014	02301	1	702.975
2395	8/3/2014	30474	1	157.4475
2395	8/3/2014	90032	1	157.4475
2396	8/3/2014	49720	1	115.4475
136	8/3/2014	94116	1	455.4375
206	8/3/2014	91941	1	950.1975
400	8/3/2014	35068	1	892.4475
400	8/3/2014	47557	1	892.4475
412	8/3/2014	37129	1	1627.4475
426	8/3/2014	70605	1	976.4475
433	8/3/2014	49256	1	997.4475
438	8/3/2014	15332	1	960.4875
438	8/3/2014	15650	1	960.4875
438	8/3/2014	47460	1	997.4475
438	8/3/2014	48064	1	960.4875
438	8/3/2014	53114	1	960.4875
438	8/3/2014	80525	1	960.4875
440	8/3/2014	32223	1	1627.4475
443	8/3/2014	36830	1	923.7375
443	8/3/2014	45324	1	923.7375
443	8/3/2014	60428	1	923.7375
487	8/3/2014	21703	1	1102.4475
487	8/3/2014	24808	1	1102.4475
487	8/3/2014	28129	1	1102.4475
487	8/3/2014	33880	1	1102.4475
487	8/3/2014	54656	1	1102.4475
487	8/3/2014	85395	1	1102.4475
491	8/3/2014	38464	1	944.9475
491	8/3/2014	64060	1	944.9475
491	8/3/2014	83647	1	944.9475
548	8/3/2014	98102	1	519.6975
556	8/3/2014	36571	1	855.6975
578	8/3/2014	75204	1	787.4475
585	8/3/2014	29414	1	419.9475
599	8/3/2014	24256	1	886.9875
604	8/3/2014	24737	1	524.9475
604	8/3/2014	29615	1	524.9475
609	8/3/2014	62320	1	839.9475
615	8/3/2014	79706	1	682.4475
633	8/3/2014	22602	1	566.9475
690	8/3/2014	30127	1	367.4475
760	8/3/2014	80470	1	165.3225
760	8/3/2014	83440	1	165.3225
761	8/3/2014	80908	1	191.5725
782	8/3/2014	27592	1	108.6225
792	8/3/2014	48045	1	70.8225
792	8/3/2014	83440	1	70.8225
794	8/3/2014	30165	2	178.395
794	8/3/2014	32804	1	89.1975
826	8/3/2014	58504	1	1223.1975
907	8/3/2014	90069	1	608.9475
957	8/3/2014	78666	1	832.0725
965	8/3/2014	37404	1	524.9475
967	8/3/2014	76528	1	677.1975
981	8/3/2014	20011	1	178.4475
1009	8/3/2014	83703	1	112.8225
1009	8/3/2014	90017	1	112.8225
1019	8/3/2014	56763	1	236.1975
1043	8/3/2014	80031	1	362.1975
1049	8/3/2014	87508	1	257.1975
1053	8/3/2014	96002	1	293.9475
1059	8/3/2014	83211	1	162.6975
1077	8/3/2014	30548	1	341.1975
1077	8/3/2014	61615	1	351.6975
1077	8/3/2014	97306	1	341.1975
1086	8/3/2014	08742	1	102.3225
1086	8/3/2014	49017	1	97.0725
1086	8/3/2014	72120	2	204.645
1086	8/3/2014	84020	4	377.79
1090	8/3/2014	92399	1	383.1975
1103	8/3/2014	76001	1	157.4475
1104	8/3/2014	46506	1	146.9475
1120	8/3/2014	41514	1	194.1975
1129	8/3/2014	49348	1	454.0725
1129	8/3/2014	55406	1	461.9475
1134	8/3/2014	97230	1	881.9475
1140	8/3/2014	60177	1	771.6975
1140	8/3/2014	81092	1	755.9475
1171	8/3/2014	06108	1	356.9475
1171	8/3/2014	30458	1	356.9475
1171	8/3/2014	42642	1	356.9475
1180	8/3/2014	92804	1	524.9475
1180	8/3/2014	93727	1	514.4475
1182	8/3/2014	15952	1	209.9475
1182	8/3/2014	17522	1	209.9475
1182	8/3/2014	93063	2	419.895
1212	8/3/2014	91204	1	404.1975
1223	8/3/2014	11758	1	398.9475
1223	8/3/2014	14020	1	385.8225
1228	8/3/2014	52721	1	146.9475
1228	8/3/2014	76205	1	146.9475
1229	8/3/2014	85203	1	288.6975
1244	8/3/2014	92866	1	482.895
1342	8/3/2014	93116	1	325.395
1434	8/3/2014	06085	1	351.645
1495	8/3/2014	80477	1	419.895
1682	8/3/2014	49505	1	755.895
1722	8/3/2014	02035	1	86.5725
1809	8/3/2014	08550	1	230.9475
1809	8/3/2014	66092	1	230.9475
1823	8/3/2014	33703	1	456.6975
1844	8/3/2014	60640	1	167.9475
1852	8/3/2014	53142	1	173.1975
1866	8/3/2014	16504	1	1312.4475
1884	8/3/2014	28390	1	839.9475
1893	8/3/2014	74055	1	734.9475
1907	8/3/2014	19508	1	1076.1975
1907	8/3/2014	55110	1	1146.5475
1995	8/3/2014	49345	1	446.1975
1995	8/3/2014	76528	1	446.1975
1999	8/3/2014	92126	1	677.1975
2064	8/3/2014	98663	1	577.4475
2098	8/3/2014	61282	1	325.4475
2098	8/3/2014	93536	1	325.4475
2206	8/3/2014	82939	1	97.0725
2224	8/3/2014	37040	1	62.9475
2224	8/3/2014	44460	1	60.3225
2262	8/3/2014	82930	2	671.895
2350	8/3/2014	43078	1	372.225
2361	8/3/2014	85713	1	603.225
2368	8/3/2014	87532	1	734.475
2379	8/3/2014	60007	1	194.1975
2379	8/3/2014	87544	1	194.1975
2380	8/3/2014	91913	1	330.6975
2385	8/3/2014	60035	1	786.45
2394	8/3/2014	43326	1	139.0725
2394	8/3/2014	45805	1	139.0725
2396	8/3/2014	55082	1	115.4475
578	9/14/2014	47441	1	787.4475
585	9/14/2014	37214	1	419.9475
590	9/14/2014	08056	1	892.4475
604	9/14/2014	53110	1	524.9475
605	9/14/2014	12037	1	419.9475
636	9/14/2014	45331	1	926.5725
636	9/14/2014	77354	1	926.5725
636	9/14/2014	77521	1	926.5725
636	9/14/2014	91381	1	926.5725
636	9/14/2014	99206	1	926.5725
674	9/14/2014	80018	1	682.4475
690	9/14/2014	85226	1	367.4475
733	9/14/2014	94062	1	377.9475
733	9/14/2014	95033	1	377.9475
733	9/14/2014	97080	1	377.9475
734	9/14/2014	63348	1	377.9475
745	9/14/2014	22066	1	220.4475
759	9/14/2014	02818	1	167.9475
760	9/14/2014	40212	1	167.9475
760	9/14/2014	60467	1	165.3225
762	9/14/2014	77420	1	191.5725
764	9/14/2014	85260	1	333.3225
780	9/14/2014	12721	1	346.4475
780	9/14/2014	80477	1	346.4475
789	9/14/2014	11784	1	225.6975
791	9/14/2014	08015	1	70.8225
792	9/14/2014	36756	1	70.8225
808	9/14/2014	63028	1	377.9475
826	9/14/2014	32082	1	1223.1975
907	9/14/2014	32129	1	608.9475
907	9/14/2014	32901	1	603.6975
907	9/14/2014	33321	1	608.9475
907	9/14/2014	46041	1	608.9475
907	9/14/2014	86001	1	608.9475
939	9/14/2014	67846	1	383.1975
939	9/14/2014	70722	1	367.4475
945	9/14/2014	34746	1	682.4475
993	9/14/2014	77521	1	383.1975
1000	9/14/2014	48182	1	112.8225
1001	9/14/2014	75225	1	425.1975
1009	9/14/2014	29403	1	107.5725
1022	9/14/2014	35603	1	157.4475
1043	9/14/2014	30680	1	362.1975
1053	9/14/2014	86040	1	293.9475
1053	9/14/2014	91030	2	587.895
1068	9/14/2014	19344	1	406.8225
1077	9/14/2014	16630	1	351.6975
1077	9/14/2014	76148	1	351.6975
1085	9/14/2014	18974	1	102.3225
1086	9/14/2014	08879	1	91.8225
1103	9/14/2014	84660	2	304.395
1129	9/14/2014	01550	1	461.9475
1129	9/14/2014	24293	1	461.9475
1129	9/14/2014	44212	1	461.9475
1129	9/14/2014	84601	1	461.9475
1137	9/14/2014	29651	1	745.4475
1137	9/14/2014	44313	1	724.4475
1171	9/14/2014	18067	1	356.9475
1171	9/14/2014	28097	1	356.9475
1171	9/14/2014	95148	1	356.9475
1172	9/14/2014	97267	1	493.4475
1175	9/14/2014	94519	1	629.9475
1180	9/14/2014	07022	1	514.4475
1182	9/14/2014	62269	1	157.4475
1182	9/14/2014	78596	1	209.9475
1182	9/14/2014	84790	1	209.9475
1183	9/14/2014	71653	1	606.3225
1212	9/14/2014	28714	1	404.1975
1212	9/14/2014	33594	1	404.1975
1223	9/14/2014	55443	1	398.9475
1223	9/14/2014	85306	1	398.9475
1223	9/14/2014	87123	1	398.9475
1244	9/14/2014	98831	1	482.895
1261	9/14/2014	83716	1	498.645
1261	9/14/2014	95361	1	498.645
1261	9/14/2014	95664	1	498.645
1326	9/14/2014	41260	1	419.895
1347	9/14/2014	85382	1	346.395
1348	9/14/2014	13069	1	346.395
1363	9/14/2014	01337	1	204.645
1391	9/14/2014	28540	1	194.145
1416	9/14/2014	91342	1	472.395
1521	9/14/2014	76117	1	524.895
1522	9/14/2014	89511	1	524.895
1523	9/14/2014	91351	1	312.27
1646	9/14/2014	91962	1	414.645
1752	9/14/2014	22625	1	786.975
1809	9/14/2014	02840	1	230.9475
1837	9/14/2014	92507	1	162.6975
1851	9/14/2014	93401	1	325.4475
1852	9/14/2014	33069	1	167.9475
1907	9/14/2014	32949	1	1049.9475
1907	9/14/2014	55125	1	1094.0475
1935	9/14/2014	46219	1	136.4475
1950	9/14/2014	45432	1	335.9475
1959	9/14/2014	98373	1	78.6975
1995	9/14/2014	30294	1	446.1975
2004	9/14/2014	19701	1	456.6975
2055	9/14/2014	19131	1	656.1975
2055	9/14/2014	91910	1	656.1975
2067	9/14/2014	54482	1	551.1975
2086	9/14/2014	80911	1	241.4475
2090	9/14/2014	84020	1	383.1975
2097	9/14/2014	22202	1	488.1975
2098	9/14/2014	56303	1	325.4475
2099	9/14/2014	77356	1	430.4475
2206	9/14/2014	49415	1	102.3225
2206	9/14/2014	90255	1	102.3225
2206	9/14/2014	99223	1	102.3225
2225	9/14/2014	92083	1	68.1975
2235	9/14/2014	41843	1	68.1975
2236	9/14/2014	84065	1	194.1975
2237	9/14/2014	08053	1	181.0725
2269	9/14/2014	84062	1	328.0725
2275	9/14/2014	34711	1	388.4475
2275	9/14/2014	92587	1	393.6975
2275	9/14/2014	92592	1	388.4475
2331	9/14/2014	28120	1	655.725
2350	9/14/2014	46062	1	372.225
2376	9/14/2014	59405	1	740.1975
2379	9/14/2014	75098	1	194.1975
2389	9/14/2014	92544	1	870.45
2394	9/14/2014	32405	1	152.1975
2394	9/14/2014	51246	1	152.1975
2394	9/14/2014	92253	1	152.1975
2396	9/14/2014	51249	1	115.4475
9	9/14/2014	11102	1	552.3
342	9/14/2014	06333	1	708.4875
400	9/14/2014	98335	1	892.4475
405	9/14/2014	37122	1	1916.1975
405	9/14/2014	44256	1	1916.1975
405	9/14/2014	77318	1	1916.1975
407	9/14/2014	30144	1	1708.8225
407	9/14/2014	80127	1	1708.8225
438	9/14/2014	20011	1	997.4475
438	9/14/2014	78957	1	997.4475
440	9/14/2014	22025	1	1627.4475
440	9/14/2014	22942	1	1627.4475
443	9/14/2014	11552	1	923.7375
443	9/14/2014	41075	1	923.7375
443	9/14/2014	44023	1	923.7375
457	9/14/2014	37167	1	997.4475
457	9/14/2014	85119	1	997.4475
487	9/14/2014	19555	1	1102.4475
487	9/14/2014	32536	1	1102.4475
487	9/14/2014	55112	1	1102.4475
487	9/14/2014	57785	1	1102.4475
487	9/14/2014	67337	1	1102.4475
491	9/14/2014	35555	1	944.9475
496	9/14/2014	53916	1	928.9875
506	9/14/2014	48168	1	1296.6975
548	9/14/2014	53222	1	524.9475
559	9/14/2014	62040	1	629.9475
578	9/14/2014	47909	1	787.4475
578	9/14/2014	77089	1	787.4475
609	9/14/2014	19057	1	839.9475
609	9/14/2014	73160	1	839.9475
609	9/14/2014	77328	1	839.9475
636	9/14/2014	21795	1	926.5725
650	9/14/2014	29651	1	514.4475
650	9/14/2014	80525	1	514.4475
676	9/14/2014	87121	1	761.1975
690	9/14/2014	46062	1	367.4475
690	9/14/2014	97089	1	367.4475
702	9/14/2014	97217	1	314.9475
734	9/14/2014	99603	1	398.9475
736	9/14/2014	94550	1	388.4475
759	9/14/2014	40826	1	165.3225
763	9/14/2014	85260	1	333.3225
782	9/14/2014	29624	1	108.6225
790	9/14/2014	11784	1	225.6975
791	9/14/2014	27511	1	70.8225
794	9/14/2014	27511	1	89.1975
794	9/14/2014	35954	1	89.1975
794	9/14/2014	40212	1	89.1975
808	9/14/2014	22801	1	377.9475
808	9/14/2014	84092	1	377.9475
819	9/14/2014	30121	1	1280.9475
819	9/14/2014	45239	1	1228.4475
907	9/14/2014	33626	1	608.9475
907	9/14/2014	36542	1	608.9475
907	9/14/2014	37066	1	608.9475
907	9/14/2014	42003	1	608.9475
907	9/14/2014	92154	1	608.9475
907	9/14/2014	94506	1	608.9475
927	9/14/2014	06360	1	503.9475
927	9/14/2014	37343	1	503.9475
965	9/14/2014	29372	1	509.1975
981	9/14/2014	19530	1	178.4475
995	9/14/2014	84648	1	582.6975
1000	9/14/2014	51012	1	112.8225
1005	9/14/2014	32907	1	125.9475
1009	9/14/2014	57226	1	112.8225
1009	9/14/2014	91702	1	112.8225
1053	9/14/2014	99709	1	293.9475
1060	9/14/2014	87701	1	173.1975
1062	9/14/2014	18451	1	157.4475
1077	9/14/2014	18042	1	351.6975
1085	9/14/2014	48842	1	102.3225
1086	9/14/2014	30813	1	97.0725
1086	9/14/2014	61944	1	91.8225
1097	9/14/2014	84315	1	320.1975
1104	9/14/2014	84660	2	304.395
1104	9/14/2014	94030	1	141.6975
1104	9/14/2014	99005	1	157.4475
1129	9/14/2014	80731	1	461.9475
1140	9/14/2014	56537	1	771.6975
1142	9/14/2014	28786	1	703.4475
1171	9/14/2014	78238	1	356.9475
1171	9/14/2014	90803	1	356.9475
1182	9/14/2014	29301	1	209.9475
1182	9/14/2014	78574	1	209.9475
1182	9/14/2014	94535	1	209.9475
1182	9/14/2014	97213	1	209.9475
1183	9/14/2014	29365	1	606.3225
1183	9/14/2014	78572	1	606.3225
1191	9/14/2014	72114	1	288.6975
1212	9/14/2014	29574	1	404.1975
1223	9/14/2014	14145	1	398.9475
1223	9/14/2014	72712	1	398.9475
1243	9/14/2014	76309	1	482.895
1273	9/14/2014	89434	1	498.645
1343	9/14/2014	42217	1	367.395
1363	9/14/2014	60091	1	204.645
1392	9/14/2014	92311	1	173.145
1434	9/14/2014	98392	1	377.895
1482	9/14/2014	45775	1	440.895
1482	9/14/2014	97027	1	440.895
1495	9/14/2014	98360	1	419.895
1517	9/14/2014	83467	1	230.895
1523	9/14/2014	37043	1	312.27
1583	9/14/2014	89502	1	472.395
1697	9/14/2014	98502	1	236.1975
1722	9/14/2014	47932	1	86.5725
1796	9/14/2014	73140	1	750.225
1845	9/14/2014	31401	1	99.6975
1912	9/14/2014	95351	1	330.6975
1916	9/14/2014	92308	1	293.9475
1958	9/14/2014	38654	1	78.6975
1959	9/14/2014	77469	1	78.6975
1989	9/14/2014	16743	1	393.6975
1989	9/14/2014	95203	1	356.9475
2045	9/14/2014	16701	1	493.4475
2045	9/14/2014	28532	1	514.4475
2045	9/14/2014	61801	1	493.4475
2045	9/14/2014	77041	1	514.4475
2045	9/14/2014	95682	1	514.4475
2054	9/14/2014	95969	1	603.6975
2067	9/14/2014	92028	1	540.6975
2086	9/14/2014	93944	1	241.4475
2087	9/14/2014	70808	1	724.4475
2097	9/14/2014	27519	1	488.1975
2098	9/14/2014	91016	1	325.4475
2199	9/14/2014	83808	1	204.6975
2206	9/14/2014	28054	1	102.3225
2206	9/14/2014	83861	1	102.3225
2214	9/14/2014	28173	1	393.6975
2214	9/14/2014	94526	1	393.6975
2218	9/14/2014	38017	1	152.1975
2219	9/14/2014	75474	1	152.1975
2262	9/14/2014	02632	2	671.895
2275	9/14/2014	26070	1	393.6975
2275	9/14/2014	26570	1	388.4475
2280	9/14/2014	28713	1	175.8225
2295	9/14/2014	79108	1	981.225
2350	9/14/2014	37148	1	372.225
2369	9/14/2014	70507	1	414.225
2380	9/14/2014	20115	1	335.9475
2380	9/14/2014	44442	1	335.9475
2394	9/14/2014	78232	1	152.1975
2396	9/14/2014	01462	1	115.4475
9	9/14/2014	83864	1	552.3
335	9/14/2014	95070	2	1731.975
433	9/14/2014	30228	1	997.4475
433	9/14/2014	55437	1	997.4475
433	9/14/2014	60101	1	997.4475
438	9/14/2014	42166	1	997.4475
438	9/14/2014	44460	1	997.4475
438	9/14/2014	85351	1	960.4875
443	9/14/2014	24015	1	923.7375
443	9/14/2014	32446	1	923.7375
443	9/14/2014	75208	1	923.7375
457	9/14/2014	34479	1	997.4475
457	9/14/2014	99801	1	997.4475
487	9/14/2014	11756	1	1102.4475
487	9/14/2014	11901	1	1102.4475
487	9/14/2014	17109	1	1102.4475
487	9/14/2014	30281	1	1102.4475
487	9/14/2014	44859	1	1102.4475
487	9/14/2014	50060	1	1102.4475
489	9/14/2014	60477	1	997.4475
491	9/14/2014	32226	1	892.4475
491	9/14/2014	63049	1	892.4475
496	9/14/2014	76542	1	944.9475
506	9/14/2014	21793	1	1296.6975
548	9/14/2014	82009	1	519.6975
556	9/14/2014	06010	1	855.6975
559	9/14/2014	71459	1	629.9475
577	9/14/2014	22407	1	1023.6975
585	9/14/2014	75070	1	419.9475
590	9/14/2014	76108	1	892.4475
599	9/14/2014	11693	1	886.9875
599	9/14/2014	57559	1	886.9875
604	9/14/2014	98362	1	524.9475
605	9/14/2014	28326	1	419.9475
609	9/14/2014	54729	1	839.9475
636	9/14/2014	42437	1	926.5725
636	9/14/2014	53183	1	926.5725
650	9/14/2014	35183	1	514.4475
659	9/14/2014	53051	1	1469.9475
676	9/14/2014	44116	1	761.1975
676	9/14/2014	61010	1	761.1975
690	9/14/2014	56373	1	367.4475
690	9/14/2014	60188	1	367.4475
733	9/14/2014	36695	1	377.9475
734	9/14/2014	32968	1	377.9475
734	9/14/2014	59044	1	377.9475
734	9/14/2014	84074	1	377.9475
746	9/14/2014	22066	1	220.4475
759	9/14/2014	40212	1	167.9475
760	9/14/2014	06278	1	165.3225
760	9/14/2014	59044	1	165.3225
764	9/14/2014	59457	1	333.3225
777	9/14/2014	62439	1	125.9475
778	9/14/2014	75165	1	125.9475
779	9/14/2014	83404	1	346.4475
790	9/14/2014	70525	1	225.6975
791	9/14/2014	55302	2	141.645
792	9/14/2014	76226	1	70.8225
792	9/14/2014	85260	2	141.645
808	9/14/2014	57501	1	343.8225
808	9/14/2014	86403	1	338.5725
826	9/14/2014	75116	1	1223.1975
907	9/14/2014	17033	1	656.1975
907	9/14/2014	31313	1	608.9475
907	9/14/2014	32309	1	608.9475
907	9/14/2014	39466	1	608.9475
907	9/14/2014	63961	1	608.9475
907	9/14/2014	98444	1	603.6975
939	9/14/2014	19355	1	367.4475
939	9/14/2014	70615	1	356.9475
966	9/14/2014	11901	1	509.1975
993	9/14/2014	60031	1	383.1975
1001	9/14/2014	38834	1	425.1975
1009	9/14/2014	22834	1	112.8225
1043	9/14/2014	19464	1	362.1975
1043	9/14/2014	85087	1	372.6975
1047	9/14/2014	32257	1	236.1975
1053	9/14/2014	95023	1	293.9475
1053	9/14/2014	97405	1	293.9475
1058	9/14/2014	16105	1	136.4475
1067	9/14/2014	16117	1	406.8225
1068	9/14/2014	94928	1	406.8225
1070	9/14/2014	45601	1	157.4475
1077	9/14/2014	27370	1	341.1975
1077	9/14/2014	31419	1	351.6975
1077	9/14/2014	94533	1	351.6975
1085	9/14/2014	53228	1	91.8225
1086	9/14/2014	45369	1	97.0725
1090	9/14/2014	65742	1	383.1975
1120	9/14/2014	94509	1	194.1975
1129	9/14/2014	30521	1	461.9475
1129	9/14/2014	55428	1	461.9475
1134	9/14/2014	72223	1	881.9475
1142	9/14/2014	30028	1	703.4475
1171	9/14/2014	37167	1	356.9475
1171	9/14/2014	92392	1	356.9475
1172	9/14/2014	44512	1	472.4475
1175	9/14/2014	08036	1	635.1975
1180	9/14/2014	92612	1	514.4475
1182	9/14/2014	28792	1	209.9475
1182	9/14/2014	33458	1	209.9475
1182	9/14/2014	65240	1	209.9475
1182	9/14/2014	70560	1	209.9475
1182	9/14/2014	95301	1	215.1975
1212	9/14/2014	62258	1	425.1975
1212	9/14/2014	68005	1	404.1975
1212	9/14/2014	84770	1	404.1975
1213	9/14/2014	35404	1	509.1975
1217	9/14/2014	24739	1	582.6975
1223	9/14/2014	62246	1	398.9475
1226	9/14/2014	62656	1	572.1975
1252	9/14/2014	93550	1	430.395
1273	9/14/2014	93022	1	498.645
1347	9/14/2014	77450	1	346.395
1348	9/14/2014	85382	1	346.395
1364	9/14/2014	01337	1	204.645
1364	9/14/2014	47619	1	204.645
1391	9/14/2014	50532	1	194.145
1408	9/14/2014	17046	1	404.145
1433	9/14/2014	43612	1	351.645
1433	9/14/2014	93730	1	351.645
1434	9/14/2014	25045	1	351.645
1441	9/14/2014	89511	1	461.895
1444	9/14/2014	92311	1	115.395
1494	9/14/2014	37015	1	419.895
1495	9/14/2014	55441	1	419.895
1542	9/14/2014	10504	1	419.895
1605	9/14/2014	95037	1	414.645
1682	9/14/2014	92311	1	734.895
1686	9/14/2014	06039	1	818.895
1786	9/14/2014	30512	1	682.4475
1830	9/14/2014	10021	1	314.9475
1881	9/14/2014	84414	1	965.9475
1943	9/14/2014	65548	1	125.9475
1943	9/14/2014	97302	1	125.9475
2045	9/14/2014	30022	1	514.4475
2045	9/14/2014	79902	1	514.4475
2045	9/14/2014	91001	1	514.4475
2049	9/14/2014	84081	1	456.6975
2053	9/14/2014	28792	1	341.1975
2064	9/14/2014	19440	1	577.4475
2064	9/14/2014	77048	1	577.4475
2067	9/14/2014	99501	1	551.1975
2069	9/14/2014	97013	1	524.9475
2084	9/14/2014	61752	1	666.6975
2084	9/14/2014	77489	1	687.6975
2085	9/14/2014	61874	1	666.6975
2091	9/14/2014	08618	1	183.6975
2098	9/14/2014	84010	1	312.3225
2099	9/14/2014	54982	1	430.4475
2150	9/14/2014	92027	1	514.4475
2197	9/14/2014	98922	1	238.8225
2207	9/14/2014	90255	1	102.3225
2218	9/14/2014	49345	1	152.1975
2218	9/14/2014	83861	1	152.1975
2236	9/14/2014	08053	1	181.0725
2277	9/14/2014	86515	1	304.4475
2332	9/14/2014	12019	1	529.725
2332	9/14/2014	49403	1	503.9475
2365	9/14/2014	06035	1	540.225
2369	9/14/2014	39773	1	424.725
2369	9/14/2014	84337	1	414.225
2380	9/14/2014	45246	1	330.6975
2381	9/14/2014	14215	1	635.1975
2396	9/14/2014	08055	1	115.4475
2396	9/14/2014	28075	1	115.4475
2396	9/14/2014	49442	2	230.895
8	9/15/2014	23503	1	472.2375
26	9/15/2014	91304	1	774.375
206	9/15/2014	02668	1	950.1975
206	9/15/2014	70380	1	1025.6925
240	9/15/2014	37215	1	460.6875
342	9/15/2014	07747	1	708.4875
383	9/15/2014	70124	1	603.4875
404	9/15/2014	95695	1	1874.1975
405	9/15/2014	33801	1	1916.1975
405	9/15/2014	97370	1	1916.1975
407	9/15/2014	02760	1	1708.8225
433	9/15/2014	44691	2	1994.895
438	9/15/2014	01545	1	997.4475
438	9/15/2014	56401	1	960.4875
438	9/15/2014	63049	1	997.4475
438	9/15/2014	68628	1	960.4875
438	9/15/2014	78414	1	997.4475
440	9/15/2014	30076	1	1627.4475
457	9/15/2014	89120	1	997.4475
487	9/15/2014	16105	1	1102.4475
487	9/15/2014	17961	2	2204.895
487	9/15/2014	40342	1	1102.4475
487	9/15/2014	40744	1	1102.4475
487	9/15/2014	43968	1	1102.4475
487	9/15/2014	49831	1	1102.4475
491	9/15/2014	46239	1	944.9475
491	9/15/2014	61523	1	944.9475
491	9/15/2014	74053	1	944.9475
506	9/15/2014	17003	1	1296.6975
506	9/15/2014	73110	1	1296.6975
548	9/15/2014	22201	1	519.6975
556	9/15/2014	21224	1	855.6975
577	9/15/2014	40601	1	1023.6975
580	9/15/2014	60081	1	834.4875
585	9/15/2014	82718	1	419.9475
590	9/15/2014	46069	1	892.4475
590	9/15/2014	74127	1	892.4475
596	9/15/2014	94560	1	766.2375
599	9/15/2014	23002	1	886.9875
604	9/15/2014	89122	1	524.9475
609	9/15/2014	21225	1	839.9475
609	9/15/2014	63347	1	839.9475
609	9/15/2014	90745	1	839.9475
615	9/15/2014	19518	1	682.4475
615	9/15/2014	21222	1	682.4475
615	9/15/2014	43830	1	682.4475
674	9/15/2014	12477	1	682.4475
674	9/15/2014	60056	1	682.4475
690	9/15/2014	40962	1	367.4475
699	9/15/2014	97138	1	238.8225
715	9/15/2014	50169	1	165.3225
733	9/15/2014	25514	1	377.9475
733	9/15/2014	62948	1	377.9475
733	9/15/2014	85641	1	377.9475
733	9/15/2014	89121	1	377.9475
734	9/15/2014	26164	1	377.9475
734	9/15/2014	48040	1	377.9475
734	9/15/2014	76475	1	377.9475
745	9/15/2014	94585	1	220.4475
759	9/15/2014	37727	1	165.3225
759	9/15/2014	62447	1	165.3225
760	9/15/2014	91355	1	167.9475
762	9/15/2014	59312	1	194.1975
777	9/15/2014	26062	1	125.9475
778	9/15/2014	23898	1	125.9475
778	9/15/2014	67010	1	121.7475
780	9/15/2014	93035	1	346.4475
790	9/15/2014	44691	1	225.6975
791	9/15/2014	32205	1	70.8225
791	9/15/2014	40162	1	70.8225
791	9/15/2014	51501	1	70.8225
792	9/15/2014	52402	1	70.8225
793	9/15/2014	40004	1	89.1975
793	9/15/2014	40203	2	178.395
794	9/15/2014	97116	1	86.5725
808	9/15/2014	36353	1	338.5725
808	9/15/2014	80107	1	338.5725
808	9/15/2014	97294	1	377.9475
809	9/15/2014	92243	1	230.9475
819	9/15/2014	43062	1	1228.4475
826	9/15/2014	32003	1	1175.9475
862	9/15/2014	28056	1	194.1975
907	9/15/2014	22311	1	608.9475
907	9/15/2014	32060	1	608.9475
907	9/15/2014	39209	1	608.9475
907	9/15/2014	55346	1	608.9475
907	9/15/2014	76054	1	608.9475
927	9/15/2014	28344	1	514.4475
930	9/15/2014	35080	1	556.4475
939	9/15/2014	20112	1	383.1975
939	9/15/2014	27360	1	383.1975
945	9/15/2014	60639	1	682.4475
945	9/15/2014	74075	1	682.4475
955	9/15/2014	72117	1	829.4475
959	9/15/2014	08809	1	863.5725
959	9/15/2014	48855	1	842.5725
966	9/15/2014	65706	1	509.1975
967	9/15/2014	74059	1	677.1975
978	9/15/2014	76475	1	782.1975
981	9/15/2014	29550	1	178.4475
985	9/15/2014	71225	1	763.8225
993	9/15/2014	88310	1	367.4475
996	9/15/2014	60565	1	719.1975
1001	9/15/2014	27891	1	425.1975
1009	9/15/2014	33511	1	112.8225
1009	9/15/2014	46250	1	112.8225
1009	9/15/2014	54601	1	112.8225
1022	9/15/2014	34787	1	157.4475
1049	9/15/2014	89052	1	257.1975
1059	9/15/2014	55109	3	519.5925
1060	9/15/2014	48082	1	162.6975
1062	9/15/2014	06334	1	157.4475
1077	9/15/2014	06489	1	341.1975
1077	9/15/2014	15071	1	351.6975
1077	9/15/2014	24523	1	351.6975
1077	9/15/2014	79927	1	341.1975
1077	9/15/2014	83276	1	351.6975
1085	9/15/2014	17202	1	102.3225
1085	9/15/2014	65441	1	102.3225
1085	9/15/2014	80549	1	91.8225
1086	9/15/2014	98237	1	97.0725
1090	9/15/2014	79936	1	383.1975
1114	9/15/2014	76240	1	173.1975
1127	9/15/2014	13338	1	766.4475
1175	9/15/2014	92310	1	650.9475
1180	9/15/2014	13413	1	514.4475
1180	9/15/2014	33991	1	514.4475
1180	9/15/2014	97203	1	514.4475
1182	9/15/2014	22306	1	209.9475
1182	9/15/2014	75052	1	209.9475
1182	9/15/2014	77087	1	209.9475
1182	9/15/2014	78245	1	209.9475
1182	9/15/2014	94544	1	215.1975
1183	9/15/2014	18964	1	606.3225
1229	9/15/2014	53070	1	288.6975
1251	9/15/2014	87122	1	430.395
1261	9/15/2014	30620	1	498.645
1350	9/15/2014	33186	1	419.895
1496	9/15/2014	84746	1	419.895
1507	9/15/2014	21144	1	173.145
1530	9/15/2014	18080	1	419.895
1697	9/15/2014	08003	1	236.1975
1809	9/15/2014	10013	1	230.9475
1809	9/15/2014	10014	1	230.9475
1809	9/15/2014	20009	1	220.4475
1851	9/15/2014	94955	1	325.4475
1875	9/15/2014	50702	1	1076.1975
1916	9/15/2014	81615	1	299.1975
1916	9/15/2014	98270	1	299.1975
1920	9/15/2014	22936	1	278.1975
1989	9/15/2014	14532	2	787.395
1995	9/15/2014	36330	1	446.1975
1999	9/15/2014	33483	1	677.1975
2045	9/15/2014	30512	1	514.4475
2045	9/15/2014	99344	1	514.4475
2055	9/15/2014	37421	1	656.1975
2058	9/15/2014	68128	1	272.9475
2060	9/15/2014	72355	1	367.4475
2073	9/15/2014	33613	1	377.9475
2084	9/15/2014	45013	1	666.6975
2133	9/15/2014	18655	1	456.6975
2133	9/15/2014	92103	1	456.6975
2133	9/15/2014	93035	1	456.6975
2138	9/15/2014	92084	1	461.9475
2189	9/15/2014	99169	1	319.725
2197	9/15/2014	33756	1	238.8225
2206	9/15/2014	45069	1	102.3225
2206	9/15/2014	63820	1	97.0725
2206	9/15/2014	95966	2	194.145
2207	9/15/2014	62522	1	97.0725
2224	9/15/2014	12496	1	68.1975
2225	9/15/2014	24910	1	62.9475
2236	9/15/2014	83501	1	194.1975
2236	9/15/2014	95928	1	183.6975
2238	9/15/2014	43040	1	136.4475
2239	9/15/2014	13905	1	136.4475
2255	9/15/2014	30024	1	57.6975
2262	9/15/2014	92591	1	335.9475
2269	9/15/2014	82633	1	349.0725
2331	9/15/2014	90660	1	655.725
2332	9/15/2014	14425	2	1007.895
2332	9/15/2014	90040	1	534.975
2332	9/15/2014	90807	1	534.975
2336	9/15/2014	80228	1	729.6975
2350	9/15/2014	89156	1	372.225
2354	9/15/2014	45245	1	388.4475
2354	9/15/2014	76801	1	388.4475
2355	9/15/2014	34758	1	582.6975
2359	9/15/2014	87505	1	477.6975
2361	9/15/2014	10705	1	597.975
2361	9/15/2014	64068	1	587.475
2367	9/15/2014	72120	1	471.975
2367	9/15/2014	97023	1	471.975
2368	9/15/2014	32443	1	723.975
2385	9/15/2014	19808	1	728.7
2387	9/15/2014	87114	1	530.1975
2394	9/15/2014	19464	1	152.1975
2395	9/15/2014	07068	1	157.4475
2395	9/15/2014	17517	1	157.4475
2396	9/15/2014	62301	1	115.4475
2405	9/15/2014	33076	1	419.9475
3	9/15/2014	33701	1	879.375
206	9/15/2014	75048	1	1025.6925
240	9/15/2014	98119	1	472.2375
333	9/15/2014	95758	1	839.7375
405	9/15/2014	13090	1	1916.1975
433	9/15/2014	37412	1	997.4475
433	9/15/2014	46237	1	997.4475
433	9/15/2014	49065	1	997.4475
438	9/15/2014	12921	1	960.4875
438	9/15/2014	40505	1	997.4475
438	9/15/2014	51108	1	997.4475
438	9/15/2014	91320	1	997.4475
443	9/15/2014	48144	1	923.7375
457	9/15/2014	41501	1	997.4475
478	9/15/2014	30014	1	1417.4475
487	9/15/2014	76018	1	1102.4475
487	9/15/2014	85210	4	4409.79
733	8/31/2014	17756	1	377.9475
733	8/31/2014	49127	1	377.9475
733	8/31/2014	61028	1	377.9475
733	8/31/2014	85308	1	377.9475
733	8/31/2014	91935	1	377.9475
733	8/31/2014	92106	1	367.4475
733	8/31/2014	92595	1	377.9475
733	8/31/2014	94123	1	377.9475
733	8/31/2014	94508	1	398.9475
733	8/31/2014	97541	1	367.4475
734	8/31/2014	12561	1	367.4475
734	8/31/2014	14468	1	398.9475
734	8/31/2014	43558	1	377.9475
734	8/31/2014	43567	1	377.9475
734	8/31/2014	48356	1	377.9475
734	8/31/2014	69361	1	367.4475
734	8/31/2014	78640	1	377.9475
734	8/31/2014	89149	1	398.9475
734	8/31/2014	90715	1	377.9475
734	8/31/2014	99016	1	377.9475
736	8/31/2014	84092	1	388.4475
746	8/31/2014	91741	2	440.895
759	8/31/2014	43754	1	165.3225
759	8/31/2014	99626	1	165.3225
760	8/31/2014	28327	1	165.3225
760	8/31/2014	29180	2	330.645
760	8/31/2014	44718	1	165.3225
760	8/31/2014	54738	1	165.3225
760	8/31/2014	92883	1	165.3225
761	8/31/2014	22405	1	194.1975
761	8/31/2014	55355	1	191.5725
761	8/31/2014	78580	1	194.1975
762	8/31/2014	15129	1	194.1975
762	8/31/2014	15312	1	191.5725
762	8/31/2014	16686	1	191.5725
762	8/31/2014	18067	1	194.1975
762	8/31/2014	43220	1	191.5725
762	8/31/2014	52003	1	191.5725
763	8/31/2014	73130	1	333.3225
763	8/31/2014	90715	1	333.3225
764	8/31/2014	12143	1	333.3225
764	8/31/2014	16870	1	333.3225
764	8/31/2014	23838	1	333.3225
769	8/31/2014	49319	1	288.6975
777	8/31/2014	17044	1	124.3725
777	8/31/2014	30040	1	124.3725
777	8/31/2014	37083	1	124.3725
1523	12/11/2014	33172	1	367.395
1706	12/11/2014	60610	1	236.1975
1830	12/11/2014	90001	1	314.9475
1907	12/11/2014	35803	1	1146.5475
1934	12/11/2014	60450	1	136.4475
1999	12/11/2014	95687	1	677.1975
2150	12/11/2014	80903	1	514.4475
2151	12/11/2014	70115	1	524.9475
2207	12/11/2014	96024	1	102.3225
2218	12/11/2014	46996	1	152.1975
2219	12/11/2014	90275	2	304.395
2236	12/11/2014	90278	1	194.1975
2239	12/11/2014	84070	1	136.4475
2254	12/11/2014	12065	1	60.3225
2254	12/11/2014	30635	1	60.3225
2269	12/11/2014	30019	1	328.0725
2269	12/11/2014	32034	1	349.0725
2269	12/11/2014	92394	1	343.8225
2269	12/11/2014	95046	1	366.975
2275	12/11/2014	33442	2	849.45
2275	12/11/2014	90277	1	388.4475
2275	12/11/2014	90620	1	388.4475
2332	12/11/2014	30052	1	534.975
2336	12/11/2014	92026	1	760.725
2367	12/11/2014	19901	1	477.225
9	12/11/2014	32118	1	577.2375
66	12/11/2014	91320	1	419.9475
115	12/11/2014	85118	1	882
206	12/11/2014	33321	1	950.1975
400	12/11/2014	33312	1	892.4475
438	12/11/2014	98848	1	997.4475
487	12/11/2014	25606	1	1102.4475
487	12/11/2014	61036	1	1102.4475
517	12/11/2014	17501	1	682.2375
520	12/11/2014	80013	1	613.9875
520	12/11/2014	80222	1	613.9875
545	12/11/2014	43506	1	902.9475
599	12/11/2014	55428	1	886.9875
604	12/11/2014	88012	1	524.9475
609	12/11/2014	76549	1	839.9475
650	12/11/2014	85027	1	514.4475
685	12/11/2014	70359	1	787.4475
702	12/11/2014	98512	1	312.3225
733	12/11/2014	91901	1	398.9475
733	12/11/2014	93063	1	377.9475
734	12/11/2014	65810	2	797.895
736	12/11/2014	91321	1	383.1975
759	12/11/2014	43055	1	165.3225
760	12/11/2014	95062	1	165.3225
777	12/11/2014	75022	1	125.9475
777	12/11/2014	75752	1	128.5725
778	12/11/2014	63038	1	125.9475
781	12/11/2014	15618	1	110.1975
781	12/11/2014	18435	1	110.1975
781	12/11/2014	18603	1	108.6225
781	12/11/2014	28460	1	110.1975
781	12/11/2014	30666	1	108.6225
781	12/11/2014	37042	1	108.6225
781	12/11/2014	77523	1	108.6225
781	12/11/2014	91739	1	110.1975
782	12/11/2014	20147	1	108.6225
791	12/11/2014	29073	2	141.645
791	12/11/2014	62934	1	70.8225
791	12/11/2014	77306	1	70.8225
792	12/11/2014	92154	1	70.8225
792	12/11/2014	98557	1	70.8225
793	12/11/2014	15021	1	89.1975
793	12/11/2014	30701	1	89.1975
793	12/11/2014	35953	1	89.1975
793	12/11/2014	70456	1	89.1975
793	12/11/2014	75844	1	89.1975
793	12/11/2014	76107	1	89.1975
793	12/11/2014	83341	1	89.1975
794	12/11/2014	29627	1	89.1975
794	12/11/2014	81403	1	89.1975
794	12/11/2014	92397	1	89.1975
826	12/11/2014	70816	1	1202.1975
826	12/11/2014	78552	1	1175.9475
835	12/11/2014	76426	1	524.9475
927	12/11/2014	32063	1	514.4475
939	12/11/2014	77584	1	383.1975
1009	12/11/2014	95621	1	112.8225
1022	12/11/2014	38632	1	157.4475
1078	12/11/2014	80033	1	351.6975
1085	12/11/2014	02718	2	236.145
1085	12/11/2014	31029	1	118.0725
1086	12/11/2014	34669	1	91.8225
1086	12/11/2014	78501	1	97.0725
1104	12/11/2014	10309	1	141.6975
1114	12/11/2014	18324	1	183.6975
1114	12/11/2014	41224	1	183.6975
1180	12/11/2014	92027	1	514.4475
1182	12/11/2014	30905	1	236.1975
1305	12/11/2014	95003	1	419.9475
1349	12/11/2014	33166	2	839.79
1441	12/11/2014	33178	1	461.895
1517	12/11/2014	33158	1	230.895
1518	12/11/2014	33154	1	230.895
1529	12/11/2014	33172	1	419.895
1809	12/11/2014	10013	1	230.9475
1809	12/11/2014	43023	1	225.6975
1809	12/11/2014	79720	1	230.9475
1879	12/11/2014	95051	1	1036.8225
1935	12/11/2014	61944	1	136.4475
1958	12/11/2014	46385	1	78.6975
1982	12/11/2014	85248	1	320.1975
1987	12/11/2014	14055	1	183.6975
2206	12/11/2014	36203	1	102.3225
2206	12/11/2014	63117	1	97.0725
2206	12/11/2014	90503	1	97.0725
2207	12/11/2014	27302	1	102.3225
2218	12/11/2014	47235	1	157.4475
2218	12/11/2014	71837	1	157.4475
2219	12/11/2014	68025	1	152.1975
2219	12/11/2014	90278	1	157.4475
2224	12/11/2014	82609	1	62.9475
2225	12/11/2014	40422	1	62.9475
2236	12/11/2014	30725	1	183.6975
2238	12/11/2014	75551	1	141.6975
2255	12/11/2014	33478	1	62.9475
2255	12/11/2014	70363	1	62.9475
2269	12/11/2014	63628	1	343.8225
2275	12/11/2014	32643	1	388.4475
2275	12/11/2014	90260	1	393.6975
2275	12/11/2014	92585	1	377.9475
2280	12/11/2014	32258	1	175.8225
2350	12/11/2014	33019	1	372.225
17	12/11/2014	80134	1	402.675
93	12/11/2014	92056	1	1129.8
206	12/11/2014	10314	1	950.1975
206	12/11/2014	56515	1	950.1975
405	12/11/2014	30075	1	1916.1975
438	12/11/2014	68046	1	960.4875
438	12/11/2014	71118	1	997.4475
438	12/11/2014	78503	1	997.4475
443	12/11/2014	74477	1	923.7375
457	12/11/2014	60067	1	997.4475
487	12/11/2014	74902	1	1102.4475
487	12/11/2014	75013	1	1102.4475
491	12/11/2014	19020	1	892.4475
491	12/11/2014	28327	1	892.4475
491	12/11/2014	90713	1	892.4475
496	12/11/2014	77079	1	928.9875
496	12/11/2014	77377	1	928.9875
517	12/11/2014	57754	1	682.2375
529	12/11/2014	80125	1	472.2375
531	12/11/2014	80104	1	629.7375
559	12/11/2014	02864	1	629.9475
604	12/11/2014	47460	1	524.9475
636	12/11/2014	54165	1	926.5725
636	12/11/2014	76086	1	926.5725
676	12/11/2014	92105	1	761.1975
702	12/11/2014	85641	1	314.9475
733	12/11/2014	90022	1	398.9475
734	12/11/2014	93636	1	398.9475
735	12/11/2014	30542	1	393.6975
759	12/11/2014	85757	1	167.9475
759	12/11/2014	95404	1	165.3225
760	12/11/2014	28544	1	165.3225
760	12/11/2014	78557	1	165.3225
760	12/11/2014	83856	1	165.3225
778	12/11/2014	06824	1	125.9475
778	12/11/2014	79027	1	128.5725
781	12/11/2014	64093	1	108.6225
782	12/11/2014	15618	1	110.1975
782	12/11/2014	27834	1	108.6225
782	12/11/2014	28460	1	110.1975
782	12/11/2014	32097	1	108.6225
782	12/11/2014	37042	1	108.6225
782	12/11/2014	70611	1	110.1975
790	12/11/2014	67133	1	225.6975
791	12/11/2014	45011	1	70.8225
791	12/11/2014	77429	1	70.8225
791	12/11/2014	78610	1	70.8225
791	12/11/2014	95519	1	70.8225
792	12/11/2014	08081	1	70.8225
792	12/11/2014	28644	1	70.8225
792	12/11/2014	32082	1	70.8225
792	12/11/2014	38478	1	70.8225
792	12/11/2014	40046	1	70.8225
792	12/11/2014	77306	1	70.8225
792	12/11/2014	92392	1	70.8225
793	12/11/2014	58102	1	89.1975
794	12/11/2014	25271	1	89.1975
794	12/11/2014	28657	1	89.1975
794	12/11/2014	30054	1	89.1975
794	12/11/2014	78610	1	89.1975
794	12/11/2014	95490	1	89.1975
808	12/11/2014	15658	1	377.9475
808	12/11/2014	92880	16	6047.16
816	12/11/2014	75032	1	330.6975
927	12/11/2014	77386	1	514.4475
1009	12/11/2014	28411	1	112.8225
1067	12/11/2014	35077	1	406.8225
1077	12/11/2014	80033	1	351.6975
1077	12/11/2014	92501	1	341.1975
1078	12/11/2014	55372	1	341.1975
1089	12/11/2014	42217	1	383.1975
1115	12/11/2014	91755	1	422.5725
1118	12/11/2014	87114	1	367.4475
1180	12/11/2014	10306	1	514.4475
1212	12/11/2014	18064	1	404.1975
1349	12/11/2014	33178	5	2099.475
1442	12/11/2014	33178	1	461.895
1524	12/11/2014	33172	1	367.395
1530	12/11/2014	33172	1	419.895
1692	12/11/2014	33139	1	99.6975
1705	12/11/2014	39451	1	146.9475
1810	12/11/2014	33157	1	272.9475
1851	12/11/2014	34994	1	325.4475
1852	12/11/2014	33149	1	173.1975
1855	12/11/2014	33172	1	246.6975
1879	12/11/2014	58078	1	944.9475
1920	12/11/2014	78666	1	278.1975
1935	12/11/2014	60450	1	136.4475
1943	12/11/2014	92821	2	251.895
1958	12/11/2014	75662	1	78.6975
2134	12/11/2014	92131	1	498.6975
2197	12/11/2014	91301	1	256.725
2212	12/11/2014	39042	1	91.8225
2212	12/11/2014	41645	1	91.8225
2224	12/11/2014	75455	1	62.9475
2225	12/11/2014	39073	1	60.3225
2254	12/11/2014	70363	1	62.9475
2255	12/11/2014	12065	1	60.3225
2269	12/11/2014	01757	1	343.8225
2269	12/11/2014	46818	1	366.975
2269	12/11/2014	55079	1	349.0725
2269	12/11/2014	90603	1	349.0725
2280	12/11/2014	77494	2	341.145
2343	12/11/2014	63368	1	513.975
2395	12/11/2014	19082	1	157.4475
2395	12/11/2014	85019	1	157.4475
2396	12/11/2014	08057	2	230.895
3	12/11/2014	88030	1	879.375
1137	3/26/2015	33186	2	1606.395
1137	3/26/2015	92647	1	803.1975
1142	3/26/2015	47374	1	703.4475
1145	3/26/2015	64507	1	335.9475
1171	3/26/2015	12065	1	356.9475
1171	3/26/2015	17074	1	356.9475
1171	3/26/2015	60031	1	356.9475
1172	3/26/2015	32225	1	472.4475
1172	3/26/2015	54130	1	477.6975
1172	3/26/2015	56601	1	477.6975
1172	3/26/2015	98168	1	477.6975
1175	3/26/2015	13850	1	650.9475
1175	3/26/2015	28079	1	608.9475
1180	3/26/2015	11385	1	524.9475
1180	3/26/2015	23518	1	514.4475
1180	3/26/2015	32714	1	524.9475
1180	3/26/2015	53085	1	514.4475
1180	3/26/2015	54311	1	524.9475
1180	3/26/2015	72712	1	514.4475
1180	3/26/2015	74075	1	524.9475
1180	3/26/2015	85338	1	514.4475
1180	3/26/2015	90505	1	524.9475
1180	3/26/2015	94806	1	524.9475
1182	3/26/2015	15044	1	209.9475
1182	3/26/2015	22660	1	225.6975
1182	3/26/2015	32839	1	209.9475
1182	3/26/2015	34606	1	209.9475
1182	3/26/2015	48617	1	209.9475
1182	3/26/2015	60026	1	209.9475
1182	3/26/2015	66104	1	209.9475
1186	3/26/2015	32821	1	383.1975
1191	3/26/2015	40504	1	288.6975
1212	3/26/2015	13439	1	438.3225
1212	3/26/2015	35010	1	404.1975
1213	3/26/2015	72732	1	519.6975
1229	3/26/2015	84404	1	288.6975
1349	3/26/2015	93619	1	419.895
1369	3/26/2015	37140	1	498.645
1472	3/26/2015	15658	1	249.27
1508	3/26/2015	44118	1	89.145
1529	3/26/2015	07874	1	419.895
1676	3/26/2015	76450	1	551.145
1678	3/26/2015	67213	1	734.895
1705	3/26/2015	48197	1	146.9475
1786	3/26/2015	95991	1	682.4475
1863	3/26/2015	83221	1	839.9475
1884	3/26/2015	32566	1	965.9475
1889	3/26/2015	66619	1	713.9475
1898	3/26/2015	56425	1	1049.9475
1907	3/26/2015	38028	1	971.1975
1912	3/26/2015	17070	1	330.6975
1915	3/26/2015	74017	1	482.9475
1933	3/26/2015	87122	1	440.9475
1959	3/26/2015	71446	1	78.6975
1978	3/26/2015	95843	1	267.6975
2045	3/26/2015	19140	1	514.4475
2054	3/26/2015	14001	1	640.4475
2054	3/26/2015	98087	1	603.6975
2064	3/26/2015	33071	1	556.4475
2077	3/26/2015	44906	1	367.4475
2090	3/26/2015	19952	1	383.1975
2091	3/26/2015	96007	1	183.6975
2098	3/26/2015	90291	1	312.3225
2099	3/26/2015	34292	1	430.4475
2133	3/26/2015	92120	1	456.6975
2136	3/26/2015	49685	1	419.9475
2138	3/26/2015	18360	1	461.9475
2178	3/26/2015	47715	1	860.9475
2189	3/26/2015	08527	1	335.475
2199	3/26/2015	14891	1	204.6975
2199	3/26/2015	85249	1	204.6975
2206	3/26/2015	49457	1	97.0725
2207	3/26/2015	61858	1	102.3225
2214	3/26/2015	80127	1	393.6975
2215	3/26/2015	83646	1	377.9475
2215	3/26/2015	84093	1	377.9475
2218	3/26/2015	96032	1	157.4475
2219	3/26/2015	16034	1	144.3225
2224	3/26/2015	14425	1	60.3225
2224	3/26/2015	59858	1	62.9475
2225	3/26/2015	15762	1	62.9475
2225	3/26/2015	16823	1	62.9475
2225	3/26/2015	51050	1	60.3225
2236	3/26/2015	92843	1	183.6975
2253	3/26/2015	53711	2	267.645
2253	3/26/2015	55008	1	141.6975
2254	3/26/2015	62239	1	60.3225
2255	3/26/2015	62269	1	60.3225
2269	3/26/2015	07405	1	343.8225
2269	3/26/2015	44612	1	343.8225
2269	3/26/2015	48455	1	349.0725
2269	3/26/2015	53177	1	343.8225
2269	3/26/2015	54627	2	687.645
2269	3/26/2015	95492	1	366.975
2269	3/26/2015	98223	1	343.8225
2275	3/26/2015	85029	1	393.6975
2275	3/26/2015	97814	1	372.6975
2275	3/26/2015	98272	1	393.6975
2284	3/26/2015	83605	1	346.4475
2331	3/26/2015	33168	1	697.725
2331	3/26/2015	53081	1	655.725
2331	3/26/2015	55430	1	650.475
2331	3/26/2015	90746	1	697.725
2331	3/26/2015	92102	1	655.725
2331	3/26/2015	94551	1	697.725
2332	3/26/2015	38017	1	529.725
2350	3/26/2015	93647	1	372.225
2353	3/26/2015	14626	1	456.6975
2354	3/26/2015	88203	1	388.4475
2369	3/26/2015	33068	1	424.725
2369	3/26/2015	73075	1	424.725
2369	3/26/2015	92831	1	424.725
2381	3/26/2015	14304	1	635.1975
2384	3/26/2015	15461	1	702.975
2385	3/26/2015	20171	1	786.45
2387	3/26/2015	55321	1	530.1975
2387	3/26/2015	77503	1	530.1975
2393	3/26/2015	24282	1	110.1975
2395	3/26/2015	16201	1	157.4475
2395	3/26/2015	62221	1	157.4475
2395	3/26/2015	92201	1	157.4475
2396	3/26/2015	11377	1	115.4475
3	3/26/2015	28904	1	879.375
3	3/26/2015	87124	1	892.5
26	3/26/2015	85260	1	784.875
107	3/26/2015	94583	1	572.5125
115	3/26/2015	32312	1	892.5
204	3/26/2015	46256	1	965.9475
244	3/26/2015	87108	1	629.7375
313	3/26/2015	20151	1	760.9875
335	3/26/2015	89120	1	865.9875
335	3/26/2015	98247	1	865.9875
405	3/26/2015	44123	1	1916.1975
406	3/26/2015	53089	1	1916.1975
407	3/26/2015	29349	1	1708.8225
407	3/26/2015	29575	1	1708.8225
407	3/26/2015	74821	1	1708.8225
407	3/26/2015	80920	1	1708.8225
407	3/26/2015	93905	1	1708.8225
433	3/26/2015	50130	1	997.4475
433	3/26/2015	80920	1	997.4475
438	3/26/2015	33042	2	1994.895
438	3/26/2015	56345	1	997.4475
438	3/26/2015	83202	1	997.4475
438	3/26/2015	95687	3	2992.3425
440	3/26/2015	21703	1	1627.4475
440	3/26/2015	96002	1	1637.9475
443	3/26/2015	15207	1	923.7375
443	3/26/2015	93906	1	923.7375
457	3/26/2015	76052	1	997.4475
478	3/26/2015	06516	1	1417.4475
478	3/26/2015	76135	1	1417.4475
487	3/26/2015	11793	1	1102.4475
487	3/26/2015	37379	1	1102.4475
487	3/26/2015	77573	1	1102.4475
487	3/26/2015	93722	1	1102.4475
489	3/26/2015	48043	10	9974.475
489	3/26/2015	48390	2	1994.895
491	3/26/2015	44133	1	892.4475
491	3/26/2015	48085	1	892.4475
506	3/26/2015	14865	1	1296.6975
506	3/26/2015	22405	1	1296.6975
506	3/26/2015	38313	1	1296.6975
506	3/26/2015	54115	1	1296.6975
506	3/26/2015	99645	1	1296.6975
515	3/26/2015	98109	1	524.7375
529	3/26/2015	95124	1	472.2375
538	3/26/2015	15010	1	1328.1975
549	3/26/2015	16506	1	551.1975
556	3/26/2015	18104	1	855.6975
556	3/26/2015	22193	1	855.6975
556	3/26/2015	67560	1	855.6975
559	3/26/2015	75025	1	629.9475
567	3/26/2015	06706	1	876.6975
567	3/26/2015	12944	1	876.6975
567	3/26/2015	54002	1	876.6975
577	3/26/2015	73701	1	1023.6975
578	3/26/2015	01504	1	787.4475
578	3/26/2015	95062	1	787.4475
585	3/26/2015	44406	1	419.9475
585	3/26/2015	78247	1	419.9475
585	3/26/2015	84128	1	419.9475
585	3/26/2015	95023	1	419.9475
596	3/26/2015	17543	1	766.2375
604	3/26/2015	43713	1	524.9475
604	3/26/2015	49412	1	524.9475
604	3/26/2015	53012	1	524.9475
605	3/26/2015	29341	1	419.9475
609	3/26/2015	19094	1	839.9475
609	3/26/2015	78121	1	839.9475
615	3/26/2015	44483	1	682.4475
633	3/26/2015	06339	1	566.9475
633	3/26/2015	55965	1	566.9475
636	3/26/2015	44240	1	881.9475
636	3/26/2015	44412	1	926.5725
636	3/26/2015	44621	1	881.9475
650	3/26/2015	21227	1	514.4475
650	3/26/2015	48186	1	514.4475
650	3/26/2015	93555	1	514.4475
650	3/26/2015	95687	1	519.6975
659	3/26/2015	77070	1	1469.9475
674	3/26/2015	80919	1	682.4475
676	3/26/2015	80908	1	761.1975
690	3/26/2015	12549	1	367.4475
699	3/26/2015	49878	2	472.395
699	3/26/2015	56501	1	236.1975
733	3/26/2015	77377	1	398.9475
734	3/26/2015	23005	1	398.9475
759	3/26/2015	44035	1	165.3225
779	3/26/2015	99018	1	346.4475
780	3/26/2015	83837	1	346.4475
782	3/26/2015	30041	1	108.6225
790	3/26/2015	16063	1	225.6975
790	3/26/2015	59901	1	225.6975
792	3/26/2015	66542	1	70.8225
794	3/26/2015	72376	1	89.1975
808	3/26/2015	08816	1	343.8225
808	3/26/2015	98584	1	377.9475
826	3/26/2015	52040	1	1202.1975
897	3/26/2015	19148	1	682.4475
907	3/26/2015	26034	1	703.4475
907	3/26/2015	30127	1	603.6975
907	3/26/2015	39501	1	608.9475
907	3/26/2015	77571	1	603.6975
927	3/26/2015	29040	1	514.4475
927	3/26/2015	33185	1	514.4475
927	3/26/2015	50166	1	514.4475
927	3/26/2015	77064	1	514.4475
939	3/26/2015	14215	1	367.4475
939	3/26/2015	47401	1	367.4475
945	3/26/2015	75801	1	682.4475
959	3/26/2015	43974	1	863.5725
965	3/26/2015	46130	1	509.1975
977	3/26/2015	98375	1	509.1975
981	3/26/2015	46342	1	178.4475
985	3/26/2015	95476	1	829.4475
993	3/26/2015	48111	1	367.4475
1000	3/26/2015	08722	1	107.5725
1000	3/26/2015	46391	1	104.9475
1009	3/26/2015	70783	1	112.8225
1047	3/26/2015	98370	1	236.1975
1049	3/26/2015	54115	1	257.1975
1067	3/26/2015	92308	1	406.8225
1068	3/26/2015	89148	1	406.8225
1077	3/26/2015	50109	1	341.1975
1077	3/26/2015	71229	1	341.1975
1077	3/26/2015	83854	1	351.6975
1086	3/26/2015	15108	1	118.0725
1089	3/26/2015	98902	1	383.1975
1103	3/26/2015	45113	1	146.9475
1115	3/26/2015	13053	1	422.5725
1115	3/26/2015	61938	1	422.5725
1115	3/26/2015	92277	1	422.5725
1120	3/26/2015	08088	1	183.6975
1124	3/26/2015	60443	1	692.9475
1127	3/26/2015	55349	1	766.4475
1129	3/26/2015	17201	1	485.5725
1129	3/26/2015	54302	1	461.9475
1129	3/26/2015	80916	1	461.9475
1134	3/26/2015	80905	1	908.1975
1137	3/26/2015	11753	1	745.4475
1145	3/26/2015	33334	1	351.6975
1145	3/26/2015	60090	1	335.9475
1145	3/26/2015	97132	1	335.9475
1171	3/26/2015	16648	1	341.1975
1171	3/26/2015	45440	1	356.9475
1171	3/26/2015	46123	1	356.9475
1171	3/26/2015	75063	1	356.9475
1180	3/26/2015	01752	1	524.9475
1180	3/26/2015	30016	1	514.4475
1180	3/26/2015	34711	1	524.9475
1180	3/26/2015	48506	1	514.4475
1180	3/26/2015	55346	1	514.4475
1180	3/26/2015	73085	1	514.4475
1180	3/26/2015	80907	1	524.9475
1180	3/26/2015	86315	1	524.9475
1182	3/26/2015	54241	1	209.9475
1182	3/26/2015	68521	1	215.1975
1182	3/26/2015	74017	1	209.9475
1191	3/26/2015	54115	1	267.6975
1212	3/26/2015	76308	1	425.1975
1212	3/26/2015	77083	1	425.1975
1213	3/26/2015	23664	1	519.6975
1213	3/26/2015	43560	1	519.6975
1213	3/26/2015	45801	1	519.6975
1223	3/26/2015	97015	1	398.9475
1243	3/26/2015	08825	1	482.895
1262	3/26/2015	93631	1	498.645
1348	3/26/2015	52533	1	346.395
1441	3/26/2015	06830	1	461.895
1490	3/26/2015	92570	1	314.895
1495	3/26/2015	20120	1	419.895
1517	3/26/2015	93505	1	230.895
1518	3/26/2015	12143	1	230.895
1542	3/26/2015	07438	1	419.895
1752	3/26/2015	27527	1	818.475
1850	3/26/2015	11217	1	152.1975
1879	3/26/2015	54931	1	1023.6975
1892	3/26/2015	51566	1	892.4475
1893	3/26/2015	17257	1	734.9475
1920	3/26/2015	48326	1	278.1975
1924	3/26/2015	93022	1	367.4475
1932	3/26/2015	87122	1	440.9475
1934	3/26/2015	49083	1	136.4475
1979	3/26/2015	95843	1	267.6975
1982	3/26/2015	14304	1	377.9475
1995	3/26/2015	12061	1	446.1975
1995	3/26/2015	28403	1	446.1975
1999	3/26/2015	19111	1	677.1975
1999	3/26/2015	19540	1	677.1975
1999	3/26/2015	74036	1	677.1975
2004	3/26/2015	71647	1	435.6975
2054	3/26/2015	73160	1	640.4475
2055	3/26/2015	15501	1	656.1975
2060	3/26/2015	33018	1	367.4475
2064	3/26/2015	48092	1	577.4475
2084	3/26/2015	07840	1	687.6975
2098	3/26/2015	63031	1	325.4475
2116	3/26/2015	63074	1	561.6975
2124	3/26/2015	62232	1	908.1975
2136	3/26/2015	53593	1	419.9475
2144	3/26/2015	77587	1	419.9475
2183	3/26/2015	11713	1	698.1975
2184	3/26/2015	34234	1	787.4475
2184	3/26/2015	76706	1	839.475
2185	3/26/2015	92705	1	855.6975
2204	3/26/2015	34744	1	146.9475
2206	3/26/2015	84664	2	204.645
2207	3/26/2015	07405	1	102.3225
2207	3/26/2015	08736	1	102.3225
2214	3/26/2015	85255	2	787.395
2215	3/26/2015	47546	1	393.6975
2224	3/26/2015	15762	1	62.9475
2224	3/26/2015	45121	1	62.9475
2224	3/26/2015	51050	1	60.3225
2224	3/26/2015	92225	1	62.9475
2225	3/26/2015	59858	1	62.9475
2237	3/26/2015	86515	1	194.1975
2237	3/26/2015	93454	1	181.0725
2252	3/26/2015	32313	1	136.4475
2252	3/26/2015	88101	1	133.8225
2255	3/26/2015	54660	1	57.6975
2255	3/26/2015	61864	1	60.3225
2275	3/26/2015	81101	1	393.6975
2275	3/26/2015	84078	1	424.725
2295	3/26/2015	64012	1	954.975
2331	3/26/2015	10009	1	655.725
2331	3/26/2015	21090	1	655.725
2331	3/26/2015	21114	1	655.725
2331	3/26/2015	30519	1	608.9475
2331	3/26/2015	63141	1	655.725
2331	3/26/2015	92020	1	655.725
2332	3/26/2015	54463	1	524.475
2332	3/26/2015	92243	1	524.475
2350	3/26/2015	78750	1	372.225
2353	3/26/2015	48532	1	456.6975
2354	3/26/2015	17030	1	388.4475
2354	3/26/2015	40379	1	388.4475
2359	3/26/2015	25130	1	472.4475
2359	3/26/2015	60193	1	477.6975
2361	3/26/2015	62703	1	603.225
2365	3/26/2015	57719	1	540.225
2367	3/26/2015	84341	1	471.975
2368	3/26/2015	40245	1	723.975
2368	3/26/2015	55113	1	723.975
2368	3/26/2015	69044	1	734.475
2380	3/26/2015	35226	1	330.6975
2384	3/26/2015	22485	1	674.5725
2385	3/26/2015	30094	1	786.45
2385	3/26/2015	85143	1	797.475
2387	3/26/2015	26070	1	524.9475
2387	3/26/2015	58102	1	530.1975
2395	3/26/2015	47355	1	157.4475
9	3/26/2015	85541	1	577.2375
9	3/26/2015	87505	1	577.2375
17	3/26/2015	92154	1	402.675
108	3/26/2015	43016	1	987
108	3/26/2015	63367	1	987
108	3/26/2015	75063	1	987
165	3/26/2015	20886	1	671.7375
207	3/26/2015	44614	1	986.9475
243	3/26/2015	84105	1	603.4875
276	3/26/2015	98199	1	524.7375
400	3/26/2015	63010	1	892.4475
407	3/26/2015	72923	1	1708.8225
433	3/26/2015	37397	1	997.4475
438	3/26/2015	06238	1	997.4475
438	3/26/2015	32210	1	997.4475
438	3/26/2015	56031	1	997.4475
438	3/26/2015	62243	1	997.4475
438	3/26/2015	66213	1	997.4475
438	3/26/2015	85138	1	997.4475
440	3/26/2015	30643	1	1627.4475
440	3/26/2015	34109	1	1627.4475
443	3/26/2015	36877	1	923.7375
443	3/26/2015	49534	1	923.7375
457	3/26/2015	53916	1	997.4475
457	3/26/2015	61523	1	997.4475
457	3/26/2015	78228	1	997.4475
457	3/26/2015	91001	1	997.4475
478	3/26/2015	33983	1	1417.4475
478	3/26/2015	53022	1	1417.4475
487	3/26/2015	13209	1	1102.4475
487	3/26/2015	68601	1	1102.4475
487	3/26/2015	98012	1	1102.4475
487	3/26/2015	98296	1	1102.4475
491	3/26/2015	08244	1	892.4475
491	3/26/2015	13901	1	892.4475
491	3/26/2015	23322	1	892.4475
491	3/26/2015	29575	1	892.4475
491	3/26/2015	77396	1	892.4475
496	3/26/2015	14009	1	944.9475
496	3/26/2015	32169	1	928.9875
496	3/26/2015	88001	1	944.9475
501	3/26/2015	50401	1	1112.3175
506	3/26/2015	20878	1	1296.6975
506	3/26/2015	30175	1	1296.6975
506	3/26/2015	44094	1	1296.6975
529	3/26/2015	98272	1	472.4475
538	3/26/2015	10950	1	1328.1975
545	3/26/2015	11755	1	902.9475
548	3/26/2015	30103	1	519.6975
549	3/26/2015	30062	1	551.1975
549	3/26/2015	58201	1	551.1975
549	3/26/2015	85253	1	551.1975
556	3/26/2015	88240	1	855.6975
559	3/26/2015	72315	1	629.9475
567	3/26/2015	52233	1	876.6975
578	3/26/2015	12887	1	787.4475
578	3/26/2015	17036	1	787.4475
578	3/26/2015	30808	1	787.4475
585	3/26/2015	20882	1	419.9475
585	3/26/2015	21851	1	419.9475
585	3/26/2015	60071	1	419.9475
585	3/26/2015	78023	1	419.9475
585	3/26/2015	83709	1	419.9475
585	3/26/2015	85045	1	419.9475
585	3/26/2015	89102	1	419.9475
604	3/26/2015	30810	1	524.9475
604	3/26/2015	37642	1	524.9475
609	3/26/2015	20169	1	839.9475
609	3/26/2015	55354	1	839.9475
615	3/26/2015	14009	1	682.4475
615	3/26/2015	14063	1	682.4475
615	3/26/2015	35983	1	682.4475
615	3/26/2015	52335	1	682.4475
674	3/26/2015	78550	1	682.4475
674	3/26/2015	83687	1	692.9475
674	3/26/2015	85225	1	682.4475
676	3/26/2015	49014	1	761.1975
676	3/26/2015	55316	1	761.1975
690	3/26/2015	37128	1	367.4475
733	3/26/2015	18325	1	398.9475
734	3/26/2015	48813	1	398.9475
734	3/26/2015	94583	1	398.9475
735	3/26/2015	75098	1	393.6975
736	3/26/2015	59904	1	393.6975
761	3/26/2015	81416	1	194.1975
762	3/26/2015	83707	1	191.5725
777	3/26/2015	43793	1	128.5725
778	3/26/2015	48624	1	125.9475
778	3/26/2015	91784	1	128.5725
780	3/26/2015	59105	1	335.9475
782	3/26/2015	21797	1	108.6225
791	3/26/2015	84738	1	70.8225
792	3/26/2015	77057	1	70.8225
793	3/26/2015	70750	1	89.1975
793	3/26/2015	74063	1	89.1975
794	3/26/2015	41501	1	89.1975
807	3/26/2015	28352	1	220.4475
808	3/26/2015	45648	1	377.9475
826	3/26/2015	37323	1	1175.9475
826	3/26/2015	45245	1	1202.1975
826	3/26/2015	46385	1	1202.1975
906	3/26/2015	06042	1	446.1975
907	3/26/2015	06762	1	608.9475
907	3/26/2015	49254	1	608.9475
907	3/26/2015	85310	2	1217.895
926	3/26/2015	11429	1	566.9475
927	3/26/2015	10027	1	514.4475
927	3/26/2015	19033	1	514.4475
927	3/26/2015	28216	1	503.9475
927	3/26/2015	32542	1	514.4475
945	3/26/2015	53150	1	682.4475
945	3/26/2015	75143	1	682.4475
945	3/26/2015	94928	1	682.4475
959	3/26/2015	72903	1	842.5725
963	3/26/2015	28174	1	419.9475
968	3/26/2015	76002	1	703.4475
981	3/26/2015	94568	1	178.4475
990	3/26/2015	16428	1	456.6975
993	3/26/2015	45205	1	367.4475
996	3/26/2015	15541	1	729.6975
996	3/26/2015	21207	1	719.1975
1000	3/26/2015	47804	1	107.5725
1000	3/26/2015	54957	1	112.8225
1009	3/26/2015	27504	1	112.8225
1022	3/26/2015	44001	1	157.4475
1043	3/26/2015	14747	1	362.1975
1049	3/26/2015	97124	1	257.1975
1050	3/26/2015	54311	1	278.1975
1053	3/26/2015	25701	1	293.9475
1053	3/26/2015	36587	1	293.9475
1053	3/26/2015	56265	1	293.9475
1059	3/26/2015	16057	1	173.1975
1059	3/26/2015	16662	1	162.6975
1059	3/26/2015	88056	1	162.6975
1060	3/26/2015	75402	1	157.4475
1067	3/26/2015	34609	1	406.8225
1077	3/26/2015	49841	1	351.6975
1077	3/26/2015	55102	1	341.1975
1077	3/26/2015	59901	1	341.1975
1077	3/26/2015	80260	1	341.1975
1077	3/26/2015	81424	1	351.6975
1078	3/26/2015	80503	1	351.6975
1078	3/26/2015	83440	1	351.6975
1085	3/26/2015	12180	1	118.0725
1085	3/26/2015	34715	2	228.27
1085	3/26/2015	48348	1	97.0725
1085	3/26/2015	92020	1	118.0725
1086	3/26/2015	49079	1	118.0725
1089	3/26/2015	97116	1	383.1975
1090	3/26/2015	98660	1	383.1975
1115	3/26/2015	99703	1	422.5725
1118	3/26/2015	46237	1	367.4475
1125	3/26/2015	75661	1	939.6975
1129	3/26/2015	11704	1	485.5725
1129	3/26/2015	68701	1	461.9475
1140	3/26/2015	20657	1	771.6975
1140	3/26/2015	40379	1	755.9475
1140	3/26/2015	83669	1	771.6975
1142	3/26/2015	91978	1	766.4475
1171	3/26/2015	72176	1	356.9475
2086	3/26/2015	62615	1	241.4475
2087	3/26/2015	57248	1	724.4475
2098	3/26/2015	17545	1	325.4475
2112	3/26/2015	75701	1	556.4475
2116	3/26/2015	32609	1	561.6975
2184	3/26/2015	49685	3	2518.425
2185	3/26/2015	17922	1	850.4475
2207	3/26/2015	70656	1	102.3225
2207	3/26/2015	98294	1	102.3225
2214	3/26/2015	47546	1	393.6975
2218	3/26/2015	17844	1	146.9475
2219	3/26/2015	43910	1	157.4475
2219	3/26/2015	83709	1	157.4475
2224	3/26/2015	39503	1	60.3225
2224	3/26/2015	57719	1	68.1975
2224	3/26/2015	61864	1	62.9475
2225	3/26/2015	12726	1	68.1975
2225	3/26/2015	98270	1	68.1975
2234	3/26/2015	49341	1	68.1975
2236	3/26/2015	45813	1	183.6975
2236	3/26/2015	93454	1	181.0725
2236	3/26/2015	96022	1	183.6975
2239	3/26/2015	24219	1	141.6975
2253	3/26/2015	88101	1	133.8225
2262	3/26/2015	77354	1	351.6975
2269	3/26/2015	96080	1	349.0725
2275	3/26/2015	28117	1	377.9475
2275	3/26/2015	48423	1	388.4475
2275	3/26/2015	54228	1	393.6975
2275	3/26/2015	92054	1	424.725
2284	3/26/2015	62223	1	346.4475
2295	3/26/2015	28518	1	1033.725
2331	3/26/2015	18705	1	655.725
699	4/30/2015	12065	1	238.8225
699	4/30/2015	14760	1	238.8225
699	4/30/2015	16025	1	236.1975
699	4/30/2015	16735	1	236.1975
699	4/30/2015	41143	1	236.1975
699	4/30/2015	46740	1	238.8225
699	4/30/2015	61769	1	236.1975
699	4/30/2015	97527	1	238.8225
702	4/30/2015	08070	1	314.9475
702	4/30/2015	10009	1	312.3225
716	4/30/2015	75650	1	165.3225
733	4/30/2015	11937	1	398.9475
733	4/30/2015	15220	1	398.9475
733	4/30/2015	19475	1	398.9475
733	4/30/2015	30605	1	425.1975
733	4/30/2015	32438	1	398.9475
733	4/30/2015	44601	1	425.1975
733	4/30/2015	48642	1	398.9475
733	4/30/2015	57071	1	398.9475
733	4/30/2015	82072	1	398.9475
733	4/30/2015	85746	1	367.4475
733	4/30/2015	91367	1	398.9475
734	4/30/2015	02571	1	425.1975
734	4/30/2015	14809	1	398.9475
734	4/30/2015	33542	1	377.9475
734	4/30/2015	43078	1	398.9475
734	4/30/2015	48032	1	398.9475
734	4/30/2015	48382	1	398.9475
734	4/30/2015	48910	1	398.9475
734	4/30/2015	85207	1	398.9475
734	4/30/2015	92064	1	425.1975
734	4/30/2015	92107	1	398.9475
734	4/30/2015	92223	1	398.9475
734	4/30/2015	93105	1	398.9475
734	4/30/2015	97741	1	425.1975
735	4/30/2015	62325	1	388.4475
759	4/30/2015	13118	1	167.9475
759	4/30/2015	91350	1	165.3225
760	4/30/2015	12701	1	167.9475
760	4/30/2015	80007	1	165.3225
761	4/30/2015	15067	1	194.1975
761	4/30/2015	41858	1	194.1975
761	4/30/2015	45243	1	191.5725
761	4/30/2015	79424	1	194.1975
761	4/30/2015	87825	1	194.1975
761	4/30/2015	95610	1	194.1975
762	4/30/2015	41141	1	194.1975
762	4/30/2015	56461	1	194.1975
762	4/30/2015	59349	1	194.1975
762	4/30/2015	77304	1	194.1975
762	4/30/2015	79322	1	194.1975
762	4/30/2015	87532	1	194.1975
763	4/30/2015	26167	1	333.3225
763	4/30/2015	43025	1	333.3225
777	4/30/2015	01540	1	125.9475
777	4/30/2015	20882	1	125.9475
778	4/30/2015	60503	1	125.9475
779	4/30/2015	15370	1	351.6975
780	4/30/2015	16823	1	351.6975
780	4/30/2015	69341	1	346.4475
782	4/30/2015	44256	1	108.6225
782	4/30/2015	70433	1	102.3225
782	4/30/2015	82609	1	110.1975
789	4/30/2015	99110	1	225.6975
790	4/30/2015	66523	1	225.6975
791	4/30/2015	15380	1	70.8225
791	4/30/2015	15401	1	70.8225
791	4/30/2015	21911	1	70.8225
791	4/30/2015	26570	1	70.8225
791	4/30/2015	66015	1	70.8225
791	4/30/2015	78253	1	70.8225
791	4/30/2015	83442	1	70.8225
792	4/30/2015	33430	1	70.8225
792	4/30/2015	52404	1	70.8225
792	4/30/2015	73159	1	70.8225
793	4/30/2015	44086	1	89.1975
794	4/30/2015	43050	1	86.5725
794	4/30/2015	62943	1	89.1975
807	4/30/2015	73127	1	220.4475
808	4/30/2015	59301	1	377.9475
808	4/30/2015	63624	1	377.9475
808	4/30/2015	71270	1	377.9475
808	4/30/2015	86326	1	377.9475
808	4/30/2015	99025	1	377.9475
819	4/30/2015	08867	1	1294.0725
819	4/30/2015	30043	1	1294.0725
819	4/30/2015	32025	1	1294.0725
819	4/30/2015	59405	1	1228.4475
819	4/30/2015	73669	1	1396.4475
826	4/30/2015	21502	1	1202.1975
826	4/30/2015	43756	1	1202.1975
826	4/30/2015	45247	1	1102.4475
826	4/30/2015	53105	1	1202.1975
826	4/30/2015	54171	1	1044.6975
826	4/30/2015	59453	1	1202.1975
826	4/30/2015	68520	1	1102.4475
835	4/30/2015	08822	1	524.9475
835	4/30/2015	61956	1	524.9475
906	4/30/2015	28152	1	446.1975
907	4/30/2015	30907	1	703.4475
907	4/30/2015	41653	1	703.4475
907	4/30/2015	90403	1	629.9475
916	4/30/2015	15905	1	839.9475
926	4/30/2015	29611	1	566.9475
927	4/30/2015	07001	1	514.4475
927	4/30/2015	11751	1	640.4475
927	4/30/2015	12866	1	514.4475
927	4/30/2015	20619	1	514.4475
927	4/30/2015	33440	1	514.4475
927	4/30/2015	36526	2	1028.895
927	4/30/2015	44060	1	514.4475
927	4/30/2015	72701	1	514.4475
927	4/30/2015	90001	1	514.4475
939	4/30/2015	08094	1	367.4475
939	4/30/2015	11953	1	383.1975
939	4/30/2015	14111	1	367.4475
939	4/30/2015	14843	1	367.4475
939	4/30/2015	17222	1	383.1975
939	4/30/2015	24136	1	383.1975
939	4/30/2015	29640	1	383.1975
939	4/30/2015	31211	1	383.1975
939	4/30/2015	35805	1	356.9475
939	4/30/2015	37042	1	356.9475
939	4/30/2015	50248	1	367.4475
939	4/30/2015	51004	1	383.1975
939	4/30/2015	60626	1	383.1975
939	4/30/2015	71635	1	367.4475
939	4/30/2015	71854	1	356.9475
942	4/30/2015	48911	1	614.1975
942	4/30/2015	70068	1	614.1975
942	4/30/2015	73644	1	614.1975
945	4/30/2015	08742	1	682.4475
945	4/30/2015	28031	1	682.4475
945	4/30/2015	32669	1	682.4475
947	4/30/2015	43537	1	708.6975
947	4/30/2015	44067	1	724.4475
963	4/30/2015	24522	1	419.9475
963	4/30/2015	38506	1	419.9475
963	4/30/2015	44120	1	419.9475
963	4/30/2015	85284	1	419.9475
965	4/30/2015	32257	1	509.1975
965	4/30/2015	48603	1	524.9475
967	4/30/2015	13343	1	698.1975
967	4/30/2015	61761	1	677.1975
974	4/30/2015	29178	1	669.3225
977	4/30/2015	71635	1	509.1975
977	4/30/2015	75074	1	509.1975
981	4/30/2015	14075	1	178.4475
981	4/30/2015	46307	1	178.4475
981	4/30/2015	46542	1	178.4475
981	4/30/2015	95687	1	178.4475
993	4/30/2015	28382	1	383.1975
993	4/30/2015	28675	1	383.1975
993	4/30/2015	55003	1	367.4475
993	4/30/2015	55376	1	367.4475
993	4/30/2015	70431	1	367.4475
993	4/30/2015	83263	1	383.1975
993	4/30/2015	83301	1	383.1975
993	4/30/2015	84721	1	367.4475
1000	4/30/2015	27524	1	112.8225
1000	4/30/2015	33040	1	107.5725
1000	4/30/2015	54930	1	107.5725
1000	4/30/2015	64850	1	107.5725
1006	4/30/2015	53093	1	99.6975
1009	4/30/2015	10013	1	112.8225
1009	4/30/2015	16001	1	112.8225
1009	4/30/2015	32809	1	112.8225
1009	4/30/2015	45439	1	112.8225
1009	4/30/2015	75228	1	112.8225
1009	4/30/2015	78228	1	112.8225
1009	4/30/2015	80221	1	112.8225
1017	4/30/2015	02857	1	272.9475
1019	4/30/2015	72753	1	236.1975
1022	4/30/2015	62033	1	157.4475
1022	4/30/2015	62650	2	314.895
1022	4/30/2015	66212	1	157.4475
1043	4/30/2015	05201	1	372.6975
1043	4/30/2015	36877	1	362.1975
1043	4/30/2015	46385	1	362.1975
1049	4/30/2015	81223	1	278.1975
1049	4/30/2015	82414	1	257.1975
1049	4/30/2015	85748	1	257.1975
1053	4/30/2015	22192	1	293.9475
1053	4/30/2015	47374	1	293.9475
1053	4/30/2015	49344	1	293.9475
1053	4/30/2015	49444	1	293.9475
1053	4/30/2015	49464	1	293.9475
1053	4/30/2015	55304	1	293.9475
1058	4/30/2015	61705	1	136.4475
1059	4/30/2015	08865	1	162.6975
1059	4/30/2015	68949	1	157.4475
1059	4/30/2015	75416	1	162.6975
1061	4/30/2015	84501	1	157.4475
1061	4/30/2015	99205	1	146.9475
1067	4/30/2015	60403	1	406.8225
1070	4/30/2015	48842	1	157.4475
1077	4/30/2015	12020	1	341.1975
1078	4/30/2015	21234	1	341.1975
1078	4/30/2015	55316	1	341.1975
1086	4/30/2015	13036	1	118.0725
1086	4/30/2015	41465	1	110.1975
1089	4/30/2015	81050	1	383.1975
1090	4/30/2015	80247	1	383.1975
1104	4/30/2015	01522	1	157.4475
1104	4/30/2015	53045	1	157.4475
1115	4/30/2015	07866	1	422.5725
1115	4/30/2015	84078	1	422.5725
1118	4/30/2015	77389	1	367.4475
1118	4/30/2015	97225	1	367.4475
1120	4/30/2015	93274	1	183.6975
1129	4/30/2015	03452	1	461.9475
1129	4/30/2015	21117	1	461.9475
1129	4/30/2015	32080	1	461.9475
1129	4/30/2015	49009	1	461.9475
1129	4/30/2015	51104	1	461.9475
1134	4/30/2015	52040	1	908.1975
1134	4/30/2015	54660	1	908.1975
1134	4/30/2015	60460	1	908.1975
1137	4/30/2015	42211	1	803.1975
1140	4/30/2015	13802	1	797.9475
1140	4/30/2015	17985	1	797.9475
1140	4/30/2015	21783	1	771.6975
1142	4/30/2015	45102	1	766.4475
1145	4/30/2015	66762	1	335.9475
1171	4/30/2015	06851	1	356.9475
1171	4/30/2015	22304	1	356.9475
1171	4/30/2015	46062	1	356.9475
1171	4/30/2015	55110	1	356.9475
1171	4/30/2015	68144	1	356.9475
1171	4/30/2015	80817	1	356.9475
1171	4/30/2015	91709	1	356.9475
1171	4/30/2015	92249	1	372.6975
1171	4/30/2015	92870	1	356.9475
1171	4/30/2015	99163	1	356.9475
1172	4/30/2015	06902	1	477.6975
1172	4/30/2015	37663	1	477.6975
1172	4/30/2015	48197	1	477.6975
1172	4/30/2015	61853	1	493.4475
1175	4/30/2015	29730	1	703.4475
1175	4/30/2015	31419	1	635.1975
1175	4/30/2015	36117	1	703.4475
1180	4/30/2015	07305	1	514.4475
1180	4/30/2015	19720	1	514.4475
1180	4/30/2015	21237	1	514.4475
1180	4/30/2015	33418	1	514.4475
1180	4/30/2015	84075	1	514.4475
1182	4/30/2015	06052	1	209.9475
1182	4/30/2015	13041	1	236.1975
1182	4/30/2015	28734	1	225.6975
1182	4/30/2015	37803	1	225.6975
1182	4/30/2015	39119	1	225.6975
1182	4/30/2015	60076	1	236.1975
1182	4/30/2015	60115	1	209.9475
1182	4/30/2015	60645	1	215.1975
1182	4/30/2015	61704	1	225.6975
1182	4/30/2015	68048	1	215.1975
1182	4/30/2015	91331	1	236.1975
1183	4/30/2015	06457	1	629.9475
1183	4/30/2015	07728	1	606.3225
1183	4/30/2015	26035	1	606.3225
1183	4/30/2015	65205	1	606.3225
1183	4/30/2015	89084	1	606.3225
1191	4/30/2015	29684	1	288.6975
1212	4/30/2015	17236	1	425.1975
1212	4/30/2015	50211	1	454.0725
1212	4/30/2015	84501	1	425.1975
1212	4/30/2015	97127	1	425.1975
1217	4/30/2015	57049	1	593.1975
1220	4/30/2015	76904	1	645.6975
1223	4/30/2015	08110	1	398.9475
1223	4/30/2015	34684	1	398.9475
1223	4/30/2015	46237	1	398.9475
1223	4/30/2015	76904	1	398.9475
1223	4/30/2015	80909	1	398.9475
1228	4/30/2015	74953	1	146.9475
1229	4/30/2015	13864	1	288.6975
1229	4/30/2015	44333	1	288.6975
1236	4/30/2015	70115	2	965.79
1243	4/30/2015	80528	1	482.895
1243	4/30/2015	80932	1	482.895
1243	4/30/2015	82601	1	482.895
1244	4/30/2015	59739	1	482.895
1261	4/30/2015	07840	1	498.645
1315	4/30/2015	81521	1	367.395
1343	4/30/2015	05254	1	367.395
1347	4/30/2015	12168	1	346.395
1349	4/30/2015	07021	1	419.895
1349	4/30/2015	65802	1	356.895
1389	4/30/2015	63030	1	409.395
1391	4/30/2015	16123	1	183.645
1391	4/30/2015	39042	1	194.145
1391	4/30/2015	85737	1	188.895
1391	4/30/2015	86045	1	194.145
1407	4/30/2015	83835	1	404.145
1408	4/30/2015	99208	1	404.145
1414	4/30/2015	89005	1	398.895
1419	4/30/2015	72342	1	472.395
1433	4/30/2015	75243	1	377.895
1441	4/30/2015	21084	1	461.895
1441	4/30/2015	79059	1	461.895
1481	4/30/2015	87111	1	440.895
1518	4/30/2015	30184	1	230.895
1528	4/30/2015	14892	1	414.645
1530	4/30/2015	92708	1	419.895
1560	4/30/2015	14886	1	383.1975
1646	4/30/2015	44319	1	414.645
1680	4/30/2015	81230	1	451.395
1682	4/30/2015	91723	1	734.895
1715	4/30/2015	71909	1	257.1975
1715	4/30/2015	85710	1	257.1975
1760	4/30/2015	80134	1	713.475
1850	4/30/2015	15116	1	152.1975
1863	4/30/2015	75766	1	839.9475
1875	4/30/2015	17965	1	1244.1975
1875	4/30/2015	32244	1	1296.6975
1879	4/30/2015	21701	1	944.9475
1881	4/30/2015	56550	1	965.9475
1886	4/30/2015	08502	1	887.1975
1892	4/30/2015	63021	1	981.1725
1898	4/30/2015	22306	1	971.1975
1908	4/30/2015	08844	1	393.6975
1908	4/30/2015	97239	1	393.6975
1916	4/30/2015	07748	1	299.1975
1916	4/30/2015	39443	1	293.9475
1916	4/30/2015	99114	1	299.1975
1920	4/30/2015	95482	1	278.1975
1920	4/30/2015	98336	1	278.1975
1934	4/30/2015	06776	1	141.6975
1935	4/30/2015	36093	1	136.4475
1942	4/30/2015	39443	1	125.9475
1942	4/30/2015	83401	1	125.9475
1943	4/30/2015	13365	1	120.6975
1943	4/30/2015	25015	1	131.1975
1943	4/30/2015	66720	1	120.6975
1958	4/30/2015	34470	1	78.6975
1982	4/30/2015	10310	1	377.9475
1982	4/30/2015	12801	1	377.9475
1982	4/30/2015	18071	1	377.9475
1982	4/30/2015	44223	1	377.9475
1982	4/30/2015	46562	1	330.6975
1987	4/30/2015	15380	1	162.6975
1987	4/30/2015	56601	1	183.6975
1989	4/30/2015	15101	1	393.6975
1989	4/30/2015	32904	1	425.1975
1989	4/30/2015	52213	1	425.1975
1989	4/30/2015	98310	2	692.895
1994	4/30/2015	46375	1	603.6975
1995	4/30/2015	38611	1	446.1975
1997	4/30/2015	43560	1	787.4475
2045	4/30/2015	08879	1	514.4475
2045	4/30/2015	10566	1	514.4475
2045	4/30/2015	44310	1	493.4475
2045	4/30/2015	50702	1	514.4475
2045	4/30/2015	98178	1	514.4475
2045	4/30/2015	99517	1	514.4475
2054	4/30/2015	11575	1	640.4475
2054	4/30/2015	12180	1	640.4475
2054	4/30/2015	13407	1	640.4475
2054	4/30/2015	28358	1	603.6975
2054	4/30/2015	99502	1	640.4475
2055	4/30/2015	11518	1	656.1975
2055	4/30/2015	14882	1	656.1975
2055	4/30/2015	19422	1	656.1975
2055	4/30/2015	27703	1	656.1975
2055	4/30/2015	28555	1	656.1975
2055	4/30/2015	29554	1	656.1975
2055	4/30/2015	35235	1	656.1975
2055	4/30/2015	43616	1	656.1975
2055	4/30/2015	45054	1	656.1975
2055	4/30/2015	46375	1	656.1975
2055	4/30/2015	98125	1	656.1975
2058	4/30/2015	25071	1	272.9475
2058	4/30/2015	99775	1	288.6975
2064	4/30/2015	95128	1	577.4475
2066	4/30/2015	49322	1	393.6975
2067	4/30/2015	47424	1	551.1975
2076	4/30/2015	74129	1	703.4475
2077	4/30/2015	21043	1	388.4475
2077	4/30/2015	33055	1	388.4475
2084	4/30/2015	25071	1	687.6975
2084	4/30/2015	29645	1	687.6975
2086	4/30/2015	20136	1	241.4475
2086	4/30/2015	35209	1	241.4475
2086	4/30/2015	60639	1	241.4475
2086	4/30/2015	82604	1	241.4475
2086	4/30/2015	89436	1	241.4475
2087	4/30/2015	34287	1	724.4475
2087	4/30/2015	53098	1	724.4475
2087	4/30/2015	73034	1	724.4475
2090	4/30/2015	02188	1	383.1975
2090	4/30/2015	17847	1	383.1975
2090	4/30/2015	43701	1	383.1975
2090	4/30/2015	78261	1	383.1975
2090	4/30/2015	78543	1	383.1975
2098	4/30/2015	16066	1	325.4475
2098	4/30/2015	29671	1	325.4475
2098	4/30/2015	63901	1	325.4475
2099	4/30/2015	15090	1	430.4475
2099	4/30/2015	74055	1	430.4475
2133	4/30/2015	92008	1	456.6975
2145	4/30/2015	70115	1	404.1975
2150	4/30/2015	80303	1	514.4475
2150	4/30/2015	85050	1	514.4475
2180	4/30/2015	98105	1	467.1975
2183	4/30/2015	27517	1	698.1975
2189	4/30/2015	28650	1	309.6975
2197	4/30/2015	94541	1	230.9475
2199	4/30/2015	14865	1	204.6975
2206	4/30/2015	29853	1	102.3225
2206	4/30/2015	74421	1	102.3225
2206	4/30/2015	80424	1	102.3225
2207	4/30/2015	37825	1	102.3225
2207	4/30/2015	53158	1	102.3225
2218	4/30/2015	06708	1	157.4475
2218	4/30/2015	44319	1	152.1975
2219	4/30/2015	28789	1	146.9475
2224	4/30/2015	10590	1	68.1975
2224	4/30/2015	16142	1	68.1975
2224	4/30/2015	24121	1	62.9475
2224	4/30/2015	27205	1	68.1975
2224	4/30/2015	37841	1	62.9475
2224	4/30/2015	74953	1	62.9475
2225	4/30/2015	06066	1	62.9475
2225	4/30/2015	07470	1	68.1975
2225	4/30/2015	27603	1	68.1975
2225	4/30/2015	55110	1	68.1975
2225	4/30/2015	57724	1	68.1975
2225	4/30/2015	66762	1	68.1975
2225	4/30/2015	92040	1	62.9475
2225	4/30/2015	92344	1	62.9475
2236	4/30/2015	14435	1	194.1975
2236	4/30/2015	55038	1	183.6975
2236	4/30/2015	83544	1	194.1975
2237	4/30/2015	01375	1	194.1975
2238	4/30/2015	48858	1	141.6975
2252	4/30/2015	28771	1	136.4475
2254	4/30/2015	59069	1	62.9475
2255	4/30/2015	22802	1	60.3225
2255	4/30/2015	28073	1	57.6975
2255	4/30/2015	45503	1	60.3225
2255	4/30/2015	46506	1	62.9475
2255	4/30/2015	80022	1	56.6475
2262	4/30/2015	49614	1	351.6975
2263	4/30/2015	48393	1	351.6975
2263	4/30/2015	83442	1	335.9475
2269	4/30/2015	26505	1	343.8225
2269	4/30/2015	43612	1	343.8225
2269	4/30/2015	48386	1	343.8225
2269	4/30/2015	71342	1	343.8225
2269	4/30/2015	78759	1	372.225
2269	4/30/2015	81625	1	349.0725
2269	4/30/2015	84620	1	349.0725
2269	4/30/2015	87461	1	349.0725
2269	4/30/2015	89317	1	372.225
2275	4/30/2015	32218	1	424.725
2275	4/30/2015	48315	1	388.4475
2275	4/30/2015	52172	1	372.6975
2275	4/30/2015	52577	1	377.9475
2275	4/30/2015	65605	1	388.4475
2275	4/30/2015	80120	1	424.725
2275	4/30/2015	80918	1	393.6975
2275	4/30/2015	84065	1	393.6975
2275	4/30/2015	85365	1	393.6975
2275	4/30/2015	92072	1	393.6975
2275	4/30/2015	97325	1	388.4475
2275	4/30/2015	99615	1	372.6975
2277	4/30/2015	02038	1	304.4475
2277	4/30/2015	99180	1	319.725
2280	4/30/2015	71602	1	162.6975
2331	4/30/2015	10603	1	655.725
2331	4/30/2015	11946	1	655.725
2331	4/30/2015	18518	1	655.725
2332	4/30/2015	10990	1	524.475
2332	4/30/2015	11214	1	534.975
2332	4/30/2015	15312	1	529.725
2332	4/30/2015	22963	1	534.975
2332	4/30/2015	26037	2	1064.7
2332	4/30/2015	26041	1	524.475
2332	4/30/2015	29154	1	534.975
2332	4/30/2015	43938	2	1069.95
2332	4/30/2015	81001	1	493.4475
2332	4/30/2015	91040	1	493.4475
2332	4/30/2015	91761	1	524.475
2332	4/30/2015	92056	1	524.475
2345	4/30/2015	07031	1	446.1975
2345	4/30/2015	37814	1	435.6975
2345	4/30/2015	46777	1	446.1975
2345	4/30/2015	76016	1	446.1975
2350	4/30/2015	26034	1	372.225
2350	4/30/2015	30453	1	372.225
2354	4/30/2015	17545	1	388.4475
2355	4/30/2015	50158	1	687.225
2355	4/30/2015	76067	1	650.475
2359	4/30/2015	20017	1	477.6975
2359	4/30/2015	45150	1	477.6975
2359	4/30/2015	55125	1	467.1975
2359	4/30/2015	55128	1	472.4475
2359	4/30/2015	60139	1	446.1975
2359	4/30/2015	80305	1	472.4475
2359	4/30/2015	94546	1	467.1975
2359	4/30/2015	95648	1	467.1975
2361	4/30/2015	21075	1	587.475
2361	4/30/2015	53144	1	592.725
2361	4/30/2015	55744	1	603.225
2365	4/30/2015	16652	1	529.725
2365	4/30/2015	36867	1	529.725
2365	4/30/2015	37615	1	529.725
2367	4/30/2015	98661	1	471.975
2368	4/30/2015	06801	1	723.975
2368	4/30/2015	15963	1	734.475
2368	4/30/2015	61008	1	765.975
2368	4/30/2015	74107	1	723.975
2368	4/30/2015	82242	1	765.975
2369	4/30/2015	21222	1	424.725
2379	4/30/2015	99209	1	194.1975
2380	4/30/2015	16664	1	330.6975
2380	4/30/2015	53508	1	330.6975
2384	4/30/2015	17055	1	664.0725
2384	4/30/2015	32256	1	664.0725
2385	4/30/2015	10467	1	712.95
2388	4/30/2015	12533	1	346.4475
2388	4/30/2015	13346	1	335.9475
2388	4/30/2015	18469	1	335.9475
2388	4/30/2015	44216	1	335.9475
2388	4/30/2015	55403	1	335.9475
2389	4/30/2015	17020	1	881.475
2389	4/30/2015	31031	1	881.475
2389	4/30/2015	32526	1	881.475
2389	4/30/2015	46809	1	823.725
2389	4/30/2015	66109	1	870.45
2394	4/30/2015	10028	1	152.1975
2395	4/30/2015	95336	1	157.4475
2396	4/30/2015	28337	1	120.225
2396	4/30/2015	48140	1	115.4475
17	5/1/2015	10512	1	402.675
106	5/1/2015	83877	10	9702.525
200	5/1/2015	29403	1	1286.1975
407	5/1/2015	50629	1	1708.8225
438	5/1/2015	07065	1	997.4475
438	5/1/2015	13021	1	997.4475
438	5/1/2015	16001	1	997.4475
438	5/1/2015	16056	1	997.4475
438	5/1/2015	45694	1	997.4475
438	5/1/2015	64014	1	997.4475
438	5/1/2015	80016	1	997.4475
440	5/1/2015	53813	1	1627.4475
443	5/1/2015	71753	1	923.7375
457	5/1/2015	76226	1	997.4475
487	5/1/2015	16201	1	1102.4475
487	5/1/2015	30680	1	1102.4475
487	5/1/2015	52310	1	1102.4475
496	5/1/2015	32435	1	944.9475
506	5/1/2015	08016	1	1296.6975
548	5/1/2015	88001	1	519.6975
549	5/1/2015	33440	1	551.1975
549	5/1/2015	75561	1	551.1975
556	5/1/2015	14450	1	855.6975
556	5/1/2015	46723	1	855.6975
556	5/1/2015	57231	1	855.6975
567	5/1/2015	40272	1	876.6975
659	5/1/2015	28467	1	1469.9475
690	5/1/2015	32539	1	367.4475
759	5/1/2015	58043	1	167.9475
764	5/1/2015	89012	1	333.3225
807	5/1/2015	91011	1	220.4475
835	5/1/2015	43701	1	524.9475
939	5/1/2015	84037	1	367.4475
981	5/1/2015	46561	1	178.4475
993	5/1/2015	43326	1	367.4475
1752	5/1/2015	49614	1	818.475
1773	5/1/2015	27534	1	1102.4475
1786	5/1/2015	33771	1	682.4475
1819	5/1/2015	84092	1	272.9475
1823	5/1/2015	10032	1	456.6975
1827	5/1/2015	46163	1	257.1975
1830	5/1/2015	33308	1	314.9475
1846	5/1/2015	65536	1	467.1975
1850	5/1/2015	18411	1	152.1975
1852	5/1/2015	19130	1	173.1975
1856	5/1/2015	11215	1	110.1975
1885	5/1/2015	76028	1	839.9475
2115	5/1/2015	87108	1	619.4475
2134	5/1/2015	19512	1	498.6975
2134	5/1/2015	94109	1	498.6975
2186	5/1/2015	75089	1	456.6975
2214	5/1/2015	28560	1	377.9475
2218	5/1/2015	99507	1	157.4475
2224	5/1/2015	02886	1	62.9475
2224	5/1/2015	71003	1	68.1975
2225	5/1/2015	98022	1	60.3225
2237	5/1/2015	99647	1	194.1975
2255	5/1/2015	30103	1	62.9475
2331	5/1/2015	89103	1	655.725
2332	5/1/2015	63764	1	529.725
2367	5/1/2015	95366	1	492.975
2369	5/1/2015	32605	1	424.725
2380	5/1/2015	34746	1	335.9475
2387	5/1/2015	96007	1	524.9475
3	5/1/2015	44614	1	879.375
108	5/1/2015	07071	1	987
406	5/1/2015	62546	1	1916.1975
433	5/1/2015	90503	1	997.4475
438	5/1/2015	86401	1	997.4475
440	5/1/2015	46123	1	1627.4475
443	5/1/2015	77502	1	923.7375
487	5/1/2015	14208	1	1102.4475
487	5/1/2015	17603	1	1102.4475
487	5/1/2015	43064	1	1102.4475
491	5/1/2015	19128	1	892.4475
491	5/1/2015	26505	1	892.4475
491	5/1/2015	56472	1	892.4475
491	5/1/2015	98292	1	892.4475
491	5/1/2015	98321	1	892.4475
506	5/1/2015	32707	1	1296.6975
506	5/1/2015	36040	1	1296.6975
548	5/1/2015	98512	1	519.6975
556	5/1/2015	14541	1	855.6975
577	5/1/2015	59833	1	1023.6975
609	5/1/2015	61350	1	839.9475
615	5/1/2015	75287	1	682.4475
633	5/1/2015	34292	1	566.9475
636	5/1/2015	42082	1	926.5725
636	5/1/2015	44223	1	881.9475
674	5/1/2015	95688	1	692.9475
676	5/1/2015	16201	1	761.1975
676	5/1/2015	26537	1	761.1975
676	5/1/2015	99701	1	761.1975
690	5/1/2015	23185	1	367.4475
702	5/1/2015	83501	1	312.3225
702	5/1/2015	99205	1	312.3225
734	5/1/2015	01201	1	398.9475
760	5/1/2015	77358	1	165.3225
761	5/1/2015	59718	1	194.1975
791	5/1/2015	70118	1	68.1975
792	5/1/2015	36832	1	70.8225
794	5/1/2015	34287	1	89.1975
927	5/1/2015	37040	1	514.4475
939	5/1/2015	26847	1	367.4475
981	5/1/2015	52240	1	178.4475
985	5/1/2015	34209	1	829.4475
1000	5/1/2015	26847	1	112.8225
1000	5/1/2015	80207	1	107.5725
1398	5/1/2015	62520	1	356.9475
1763	5/1/2015	32086	1	472.4475
1809	5/1/2015	90405	1	230.9475
1819	5/1/2015	28782	1	278.1975
1831	5/1/2015	33316	1	362.1975
1831	5/1/2015	99517	1	362.1975
1837	5/1/2015	98112	1	162.6975
1846	5/1/2015	90814	1	467.1975
1851	5/1/2015	33706	1	325.4475
1852	5/1/2015	06870	1	167.9475
1853	5/1/2015	08753	1	367.4475
1853	5/1/2015	19147	1	377.9475
1863	5/1/2015	80498	1	871.4475
1875	5/1/2015	47460	1	1217.9475
1886	5/1/2015	12208	1	839.9475
2138	5/1/2015	77084	1	461.9475
2169	5/1/2015	17015	1	593.1975
2183	5/1/2015	26719	1	776.9475
2186	5/1/2015	55044	1	456.6975
2202	5/1/2015	48375	1	324.975
2206	5/1/2015	83444	1	97.0725
2214	5/1/2015	59501	1	393.6975
2224	5/1/2015	15489	1	68.1975
2238	5/1/2015	91784	1	131.1975
2252	5/1/2015	83217	1	136.4475
2254	5/1/2015	08022	1	60.3225
2255	5/1/2015	27325	1	62.9475
2269	5/1/2015	59501	1	343.8225
2275	5/1/2015	65738	1	424.725
2295	5/1/2015	64734	1	954.975
2331	5/1/2015	72727	1	655.725
2348	5/1/2015	48359	1	855.225
2350	5/1/2015	77054	1	372.225
202	5/1/2015	53581	1	1391.1975
406	5/1/2015	24263	1	1916.1975
438	5/1/2015	88220	1	997.4475
438	5/1/2015	89052	1	997.4475
440	5/1/2015	20613	1	1627.4475
457	5/1/2015	49721	1	997.4475
491	5/1/2015	32541	1	892.4475
506	5/1/2015	24266	1	1296.6975
506	5/1/2015	95380	1	1296.6975
549	5/1/2015	08527	1	551.1975
549	5/1/2015	08731	1	551.1975
549	5/1/2015	42082	1	551.1975
549	5/1/2015	75189	1	551.1975
556	5/1/2015	08312	1	855.6975
578	5/1/2015	15825	1	787.4475
585	5/1/2015	30680	1	419.9475
609	5/1/2015	08075	1	839.9475
615	5/1/2015	72616	1	682.4475
636	5/1/2015	46350	1	926.5725
674	5/1/2015	08640	1	682.4475
676	5/1/2015	46750	1	761.1975
690	5/1/2015	15236	1	367.4475
690	5/1/2015	94025	1	367.4475
759	5/1/2015	77358	1	165.3225
945	5/1/2015	77095	1	682.4475
945	5/1/2015	80241	1	682.4475
965	5/1/2015	19973	1	524.9475
978	5/1/2015	78840	1	782.1975
1703	5/1/2015	16404	1	107.5725
1703	5/1/2015	33139	1	107.5725
1809	5/1/2015	49720	1	230.9475
1809	5/1/2015	94583	1	236.1975
1810	5/1/2015	94904	1	272.9475
1821	5/1/2015	11375	1	314.9475
1826	5/1/2015	10003	1	220.4475
1826	5/1/2015	10019	1	220.4475
1851	5/1/2015	60503	1	325.4475
1863	5/1/2015	98275	1	871.4475
1905	5/1/2015	33914	1	918.6975
2123	5/1/2015	95616	1	650.9475
2150	5/1/2015	49004	1	514.4475
2183	5/1/2015	76177	1	776.9475
2206	5/1/2015	83217	1	102.3225
2224	5/1/2015	30103	1	68.1975
2236	5/1/2015	87401	1	194.1975
2254	5/1/2015	27325	1	62.9475
2269	5/1/2015	94804	1	349.0725
2275	5/1/2015	46304	1	388.4475
2331	5/1/2015	77057	1	697.725
2350	5/1/2015	91709	1	372.225
2359	5/1/2015	67701	1	477.6975
2365	5/1/2015	42776	1	540.225
2367	5/1/2015	21613	1	471.975
2368	5/1/2015	07726	1	723.975
2369	5/1/2015	53566	1	424.725
2369	5/1/2015	92135	1	414.225
2394	5/1/2015	92014	1	152.1975
2396	5/1/2015	60035	1	115.4475
9	5/1/2015	33549	1	577.2375
26	5/1/2015	10012	1	784.875
2213	6/7/2015	54541	1	91.8225
2214	6/7/2015	82839	1	393.6975
2252	6/7/2015	30622	1	136.4475
2353	6/7/2015	30519	1	451.4475
2361	6/7/2015	48178	1	592.725
2363	6/7/2015	35579	1	1023.75
2365	6/7/2015	45750	1	529.725
2384	6/7/2015	48843	1	664.0725
2394	6/7/2015	26105	1	152.1975
2395	6/7/2015	33777	1	157.4475
2412	6/7/2015	54935	3	299.0925
8	6/8/2015	87507	1	472.2375
26	6/8/2015	94513	1	774.375
183	6/8/2015	84115	1	724.5
200	6/8/2015	25427	1	1102.4475
240	6/8/2015	20190	1	460.6875
253	6/8/2015	92115	1	734.7375
359	6/8/2015	60174	1	1144.2375
407	6/8/2015	26241	1	1708.8225
407	6/8/2015	46933	1	1708.8225
415	6/8/2015	48824	1	892.4475
433	6/8/2015	52403	1	997.4475
438	6/8/2015	43055	1	997.4475
438	6/8/2015	43123	1	997.4475
438	6/8/2015	43440	1	997.4475
438	6/8/2015	48892	1	997.4475
438	6/8/2015	60534	1	997.4475
438	6/8/2015	64151	1	997.4475
438	6/8/2015	66111	1	997.4475
438	6/8/2015	70582	1	997.4475
438	6/8/2015	89074	1	997.4475
438	6/8/2015	90277	1	997.4475
438	6/8/2015	93555	1	997.4475
438	6/8/2015	97008	1	997.4475
438	6/8/2015	98513	1	997.4475
440	6/8/2015	49441	1	1627.4475
443	6/8/2015	15146	1	923.7375
443	6/8/2015	37803	1	923.7375
443	6/8/2015	78023	1	923.7375
487	6/8/2015	17554	1	1102.4475
487	6/8/2015	24531	1	1102.4475
487	6/8/2015	32909	1	1102.4475
487	6/8/2015	57702	2	2204.895
487	6/8/2015	78664	1	1102.4475
489	6/8/2015	89520	2	1994.895
491	6/8/2015	12901	1	892.4475
491	6/8/2015	27525	1	892.4475
491	6/8/2015	35466	1	892.4475
491	6/8/2015	43302	1	892.4475
491	6/8/2015	53219	1	892.4475
491	6/8/2015	75244	1	892.4475
496	6/8/2015	29710	1	944.9475
496	6/8/2015	53190	1	944.9475
496	6/8/2015	97603	1	944.9475
506	6/8/2015	05486	1	1296.6975
506	6/8/2015	30005	1	1296.6975
506	6/8/2015	45840	1	1296.6975
506	6/8/2015	60140	1	1296.6975
506	6/8/2015	81524	1	1296.6975
506	6/8/2015	95376	1	1296.6975
545	6/8/2015	42071	1	902.9475
548	6/8/2015	17701	1	519.6975
548	6/8/2015	28590	1	524.9475
548	6/8/2015	98499	1	519.6975
549	6/8/2015	19422	1	551.1975
556	6/8/2015	32082	1	855.6975
556	6/8/2015	83648	1	855.6975
577	6/8/2015	76801	1	1023.6975
578	6/8/2015	60516	1	787.4475
585	6/8/2015	31313	1	419.9475
585	6/8/2015	33139	1	419.9475
585	6/8/2015	78541	1	419.9475
585	6/8/2015	85138	1	419.9475
599	6/8/2015	07821	1	886.9875
604	6/8/2015	19804	1	524.9475
604	6/8/2015	48348	1	524.9475
604	6/8/2015	60560	1	524.9475
604	6/8/2015	76543	1	524.9475
605	6/8/2015	16423	1	419.9475
609	6/8/2015	65804	1	839.9475
615	6/8/2015	32909	1	682.4475
615	6/8/2015	46181	1	682.4475
636	6/8/2015	56318	1	881.9475
674	6/8/2015	43302	1	682.4475
674	6/8/2015	93437	1	682.4475
676	6/8/2015	53074	1	761.1975
676	6/8/2015	62231	1	761.1975
733	6/8/2015	77004	1	425.1975
734	6/8/2015	41042	1	425.1975
734	6/8/2015	67401	1	377.9475
735	6/8/2015	10305	1	393.6975
736	6/8/2015	22302	1	388.4475
762	6/8/2015	78646	1	194.1975
779	6/8/2015	95076	1	351.6975
780	6/8/2015	32578	1	351.6975
792	6/8/2015	24104	1	70.8225
793	6/8/2015	19380	1	89.1975
809	6/8/2015	12531	1	230.9475
809	6/8/2015	77511	1	225.6975
846	6/8/2015	99208	1	577.4475
927	6/8/2015	33525	1	514.4475
927	6/8/2015	75570	1	514.4475
927	6/8/2015	91709	1	514.4475
939	6/8/2015	83835	1	367.4475
945	6/8/2015	21224	1	682.4475
945	6/8/2015	33860	1	682.4475
955	6/8/2015	32566	1	813.6975
400	8/31/2014	06062	1	892.4475
426	8/31/2014	87567	1	976.4475
426	8/31/2014	95667	1	976.4475
433	8/31/2014	06880	1	997.4475
433	8/31/2014	17109	1	997.4475
433	8/31/2014	48240	1	997.4475
433	8/31/2014	82717	1	836.85
438	8/31/2014	10591	1	960.4875
438	8/31/2014	15222	1	997.4475
438	8/31/2014	17402	1	997.4475
438	8/31/2014	38058	2	1920.975
438	8/31/2014	38133	1	997.4475
438	8/31/2014	39465	1	960.4875
438	8/31/2014	44139	1	960.4875
438	8/31/2014	50021	1	960.4875
438	8/31/2014	52649	1	960.4875
438	8/31/2014	60002	1	960.4875
438	8/31/2014	60115	1	997.4475
438	8/31/2014	61201	1	960.4875
438	8/31/2014	62650	1	997.4475
438	8/31/2014	63670	1	997.4475
438	8/31/2014	64011	1	960.4875
438	8/31/2014	75381	1	960.4875
438	8/31/2014	77901	1	960.4875
438	8/31/2014	89048	1	997.4475
438	8/31/2014	92508	1	997.4475
440	8/31/2014	49709	1	1627.4475
440	8/31/2014	80027	1	1627.4475
443	8/31/2014	23093	1	923.7375
443	8/31/2014	25266	1	923.7375
443	8/31/2014	33558	1	923.7375
443	8/31/2014	50219	1	923.7375
443	8/31/2014	78065	1	923.7375
457	8/31/2014	30281	1	997.4475
457	8/31/2014	73034	1	997.4475
457	8/31/2014	85022	1	997.4475
478	8/31/2014	24293	1	1417.4475
478	8/31/2014	55435	1	1417.4475
487	8/31/2014	07755	1	1102.4475
487	8/31/2014	08505	1	1102.4475
487	8/31/2014	11801	1	1102.4475
487	8/31/2014	16041	1	1102.4475
487	8/31/2014	17857	1	1102.4475
487	8/31/2014	21557	1	1102.4475
487	8/31/2014	32714	1	1102.4475
487	8/31/2014	32806	1	1102.4475
487	8/31/2014	33331	1	1102.4475
487	8/31/2014	44622	1	1102.4475
487	8/31/2014	45014	1	1102.4475
487	8/31/2014	47882	1	1102.4475
487	8/31/2014	53022	1	1102.4475
487	8/31/2014	53095	1	1102.4475
487	8/31/2014	53151	2	2204.895
487	8/31/2014	53946	1	1102.4475
487	8/31/2014	54915	1	1102.4475
487	8/31/2014	55113	1	1102.4475
487	8/31/2014	58103	1	1102.4475
487	8/31/2014	58577	1	1102.4475
487	8/31/2014	60013	1	1102.4475
487	8/31/2014	66217	1	1102.4475
487	8/31/2014	72756	1	1102.4475
487	8/31/2014	75104	1	1102.4475
487	8/31/2014	84118	1	1102.4475
487	8/31/2014	87113	1	1102.4475
487	8/31/2014	99005	1	1102.4475
491	8/31/2014	35224	1	944.9475
491	8/31/2014	39183	1	944.9475
491	8/31/2014	40212	1	944.9475
491	8/31/2014	40299	1	944.9475
491	8/31/2014	44030	1	944.9475
491	8/31/2014	45106	1	944.9475
491	8/31/2014	55125	1	944.9475
491	8/31/2014	63303	1	892.4475
491	8/31/2014	70615	1	944.9475
491	8/31/2014	72764	1	944.9475
491	8/31/2014	75019	1	944.9475
491	8/31/2014	76017	1	944.9475
491	8/31/2014	78258	1	892.4475
491	8/31/2014	79928	1	944.9475
491	8/31/2014	92019	1	892.4475
491	8/31/2014	92506	1	944.9475
496	8/31/2014	01462	1	928.9875
496	8/31/2014	06820	1	928.9875
496	8/31/2014	21157	1	928.9875
496	8/31/2014	32137	1	928.9875
496	8/31/2014	33715	1	928.9875
496	8/31/2014	39470	1	928.9875
496	8/31/2014	45251	1	944.9475
496	8/31/2014	50021	1	928.9875
496	8/31/2014	61555	1	928.9875
496	8/31/2014	73025	1	928.9875
506	8/31/2014	24151	1	1296.6975
506	8/31/2014	43062	1	1296.6975
506	8/31/2014	45342	1	1296.6975
512	8/31/2014	20878	1	251.7375
531	8/31/2014	55303	1	629.7375
545	8/31/2014	27537	1	902.9475
545	8/31/2014	33139	1	902.9475
545	8/31/2014	88101	1	902.9475
548	8/31/2014	23518	1	519.6975
548	8/31/2014	30144	1	519.6975
548	8/31/2014	49004	1	519.6975
548	8/31/2014	60099	1	519.6975
548	8/31/2014	75165	1	519.6975
548	8/31/2014	81501	1	519.6975
556	8/31/2014	32810	1	855.6975
559	8/31/2014	07024	1	629.9475
559	8/31/2014	89128	1	629.9475
577	8/31/2014	33133	1	1023.6975
577	8/31/2014	78552	1	1023.6975
578	8/31/2014	21762	1	787.4475
578	8/31/2014	27828	1	787.4475
578	8/31/2014	80517	1	787.4475
585	8/31/2014	75783	1	419.9475
585	8/31/2014	76549	1	419.9475
590	8/31/2014	06473	1	892.4475
590	8/31/2014	08059	1	892.4475
590	8/31/2014	16508	1	892.4475
590	8/31/2014	64053	1	892.4475
593	8/31/2014	91791	1	913.4475
596	8/31/2014	45240	1	766.2375
596	8/31/2014	48418	1	766.2375
596	8/31/2014	98937	1	766.2375
599	8/31/2014	32826	1	886.9875
604	8/31/2014	02748	1	524.9475
604	8/31/2014	32805	1	524.9475
604	8/31/2014	44256	1	524.9475
604	8/31/2014	51537	1	524.9475
604	8/31/2014	62938	1	524.9475
604	8/31/2014	62951	1	524.9475
604	8/31/2014	75048	1	524.9475
604	8/31/2014	87123	1	524.9475
605	8/31/2014	50317	1	419.9475
605	8/31/2014	61554	1	419.9475
605	8/31/2014	80229	1	419.9475
605	8/31/2014	85395	1	419.9475
609	8/31/2014	19520	1	839.9475
609	8/31/2014	53189	1	839.9475
609	8/31/2014	55033	1	839.9475
609	8/31/2014	93044	1	839.9475
615	8/31/2014	24641	1	682.4475
615	8/31/2014	53066	1	682.4475
633	8/31/2014	29860	1	566.9475
633	8/31/2014	43074	1	566.9475
633	8/31/2014	46214	1	566.9475
636	8/31/2014	02748	1	881.9475
636	8/31/2014	17552	1	926.5725
636	8/31/2014	91702	1	926.5725
674	8/31/2014	19943	1	692.9475
674	8/31/2014	27504	1	682.4475
674	8/31/2014	70380	1	682.4475
676	8/31/2014	17339	1	761.1975
676	8/31/2014	29841	1	761.1975
676	8/31/2014	55707	1	761.1975
676	8/31/2014	70596	1	761.1975
685	8/31/2014	06360	1	787.4475
690	8/31/2014	80538	1	367.4475
699	8/31/2014	08015	1	238.8225
702	8/31/2014	08015	1	312.3225
702	8/31/2014	43906	1	312.3225
702	8/31/2014	80104	1	314.9475
702	8/31/2014	84108	1	312.3225
733	8/31/2014	11249	1	367.4475
733	8/31/2014	14420	1	398.9475
733	8/31/2014	20659	1	398.9475
733	8/31/2014	32086	2	797.895
733	8/31/2014	32327	1	377.9475
733	8/31/2014	33405	1	398.9475
733	8/31/2014	43558	1	377.9475
733	8/31/2014	43567	1	377.9475
733	8/31/2014	73717	1	377.9475
733	8/31/2014	84780	1	377.9475
733	8/31/2014	85648	1	398.9475
733	8/31/2014	86040	2	755.895
733	8/31/2014	89149	1	398.9475
733	8/31/2014	90715	1	377.9475
733	8/31/2014	97058	1	377.9475
733	8/31/2014	97123	1	367.4475
733	8/31/2014	99016	1	377.9475
734	8/31/2014	01247	1	377.9475
734	8/31/2014	15904	1	377.9475
734	8/31/2014	17756	1	377.9475
734	8/31/2014	25430	1	377.9475
734	8/31/2014	27529	1	377.9475
734	8/31/2014	28041	1	377.9475
734	8/31/2014	56091	1	377.9475
734	8/31/2014	70461	1	377.9475
734	8/31/2014	80528	1	341.1975
734	8/31/2014	92106	1	367.4475
734	8/31/2014	92595	1	377.9475
759	8/31/2014	29180	2	330.645
759	8/31/2014	44718	1	165.3225
760	8/31/2014	42501	1	165.3225
761	8/31/2014	11577	1	191.5725
761	8/31/2014	16686	1	191.5725
761	8/31/2014	18067	1	194.1975
761	8/31/2014	48044	1	191.5725
761	8/31/2014	52003	1	191.5725
762	8/31/2014	22405	1	194.1975
762	8/31/2014	29180	2	383.145
762	8/31/2014	41002	1	191.5725
762	8/31/2014	48185	1	194.1975
762	8/31/2014	55355	1	191.5725
762	8/31/2014	78580	1	194.1975
763	8/31/2014	17402	1	333.3225
763	8/31/2014	23838	1	333.3225
763	8/31/2014	28345	1	333.3225
763	8/31/2014	32950	1	333.3225
763	8/31/2014	80236	1	333.3225
763	8/31/2014	85033	1	333.3225
763	8/31/2014	98338	1	333.3225
764	8/31/2014	21921	1	333.3225
764	8/31/2014	43432	1	333.3225
764	8/31/2014	44425	1	333.3225
764	8/31/2014	83616	1	333.3225
777	8/31/2014	26003	1	125.9475
777	8/31/2014	46341	1	125.9475
777	8/31/2014	53548	1	121.7475
777	8/31/2014	58757	1	121.7475
777	8/31/2014	73505	1	125.9475
778	8/31/2014	24212	2	248.745
778	8/31/2014	28110	1	125.9475
779	8/31/2014	67878	1	346.4475
781	8/31/2014	24521	1	108.6225
781	8/31/2014	52002	1	108.6225
781	8/31/2014	73080	1	110.1975
781	8/31/2014	85755	1	105.9975
782	8/31/2014	38125	1	108.6225
782	8/31/2014	47001	1	110.1975
782	8/31/2014	53965	1	108.6225
782	8/31/2014	54754	1	110.1975
789	8/31/2014	14487	1	225.6975
790	8/31/2014	18067	1	225.6975
791	8/31/2014	24105	1	70.8225
791	8/31/2014	28364	1	70.8225
791	8/31/2014	39480	1	70.8225
791	8/31/2014	43558	1	70.8225
791	8/31/2014	90731	1	70.8225
792	8/31/2014	01525	1	70.8225
792	8/31/2014	21206	1	70.8225
792	8/31/2014	28714	1	70.8225
792	8/31/2014	53964	1	70.8225
793	8/31/2014	15483	1	89.1975
793	8/31/2014	28108	1	89.1975
793	8/31/2014	52003	1	86.5725
794	8/31/2014	10580	1	89.1975
794	8/31/2014	22974	1	89.1975
794	8/31/2014	41002	1	89.1975
794	8/31/2014	53001	1	89.1975
807	8/31/2014	17062	1	220.4475
807	8/31/2014	62448	1	220.4475
808	8/31/2014	59330	1	338.5725
819	8/31/2014	19958	1	1228.4475
819	8/31/2014	44067	1	1228.4475
819	8/31/2014	48640	1	1212.6975
819	8/31/2014	54435	1	1294.0725
819	8/31/2014	95949	1	1228.4475
826	8/31/2014	37040	1	1102.4475
826	8/31/2014	45211	1	1175.9475
826	8/31/2014	48314	1	1044.6975
826	8/31/2014	83642	1	1223.1975
854	8/31/2014	53044	1	755.9475
905	8/31/2014	55020	1	619.4475
907	8/31/2014	24018	1	608.9475
907	8/31/2014	33063	1	608.9475
907	8/31/2014	40241	1	608.9475
907	8/31/2014	59417	1	608.9475
907	8/31/2014	71973	1	603.6975
907	8/31/2014	77268	1	608.9475
907	8/31/2014	85374	1	608.9475
907	8/31/2014	90042	1	603.6975
927	8/31/2014	06098	1	514.4475
927	8/31/2014	26104	1	461.9475
927	8/31/2014	26726	1	514.4475
927	8/31/2014	29483	1	514.4475
927	8/31/2014	30188	1	514.4475
927	8/31/2014	32097	1	503.9475
927	8/31/2014	37660	1	514.4475
927	8/31/2014	42101	1	514.4475
927	8/31/2014	64865	1	514.4475
927	8/31/2014	89117	1	514.4475
927	8/31/2014	97206	1	503.9475
930	8/31/2014	63385	1	535.4475
939	8/31/2014	90712	1	367.4475
945	8/31/2014	18071	1	682.4475
945	8/31/2014	38017	1	682.4475
945	8/31/2014	61832	1	682.4475
945	8/31/2014	74502	1	682.4475
945	8/31/2014	94526	1	682.4475
945	8/31/2014	97123	1	682.4475
947	8/31/2014	55308	1	708.6975
955	8/31/2014	02360	1	813.6975
955	8/31/2014	38654	1	829.4475
959	8/31/2014	33317	1	863.5725
965	8/31/2014	15337	1	524.9475
966	8/31/2014	39042	1	503.9475
967	8/31/2014	38053	1	677.1975
977	8/31/2014	58621	1	514.4475
978	8/31/2014	92530	1	782.1975
981	8/31/2014	68136	1	178.4475
993	8/31/2014	08861	1	367.4475
993	8/31/2014	32210	1	383.1975
993	8/31/2014	43607	1	383.1975
993	8/31/2014	61021	1	383.1975
993	8/31/2014	72801	2	740.145
995	8/31/2014	32948	1	593.1975
1000	8/31/2014	33647	1	107.5725
1009	8/31/2014	17543	1	112.8225
1009	8/31/2014	20659	1	112.8225
1009	8/31/2014	29730	1	112.8225
1009	8/31/2014	33609	1	112.8225
1009	8/31/2014	91701	1	112.8225
1009	8/31/2014	92606	1	112.8225
1043	8/31/2014	33904	1	362.1975
1043	8/31/2014	46062	1	362.1975
1043	8/31/2014	84010	1	372.6975
1049	8/31/2014	95363	1	257.1975
1053	8/31/2014	43616	1	293.9475
1053	8/31/2014	80916	1	293.9475
1067	8/31/2014	76226	1	406.8225
1068	8/31/2014	92592	1	406.8225
1069	8/31/2014	52214	1	157.4475
1069	8/31/2014	81230	1	157.4475
1077	8/31/2014	45430	1	341.1975
1077	8/31/2014	61201	1	341.1975
1077	8/31/2014	90814	1	351.6975
1077	8/31/2014	93454	1	341.1975
1077	8/31/2014	99336	1	341.1975
1078	8/31/2014	72908	1	351.6975
1085	8/31/2014	26456	1	97.0725
1085	8/31/2014	79935	1	91.8225
1086	8/31/2014	57049	1	91.8225
1086	8/31/2014	70710	1	102.3225
1086	8/31/2014	75065	1	97.0725
1086	8/31/2014	83869	1	102.3225
1086	8/31/2014	92374	1	91.8225
1086	8/31/2014	98373	1	102.3225
1089	8/31/2014	28110	1	383.1975
1089	8/31/2014	95209	1	393.6975
1089	8/31/2014	97219	1	383.1975
1090	8/31/2014	95066	1	383.1975
1104	8/31/2014	24202	1	157.4475
1104	8/31/2014	92313	1	146.9475
1114	8/31/2014	93314	1	183.6975
1115	8/31/2014	82902	1	362.1975
1115	8/31/2014	88240	1	422.5725
1120	8/31/2014	86403	1	175.8225
1125	8/31/2014	81504	1	939.6975
1129	8/31/2014	14845	1	461.9475
1129	8/31/2014	31775	1	461.9475
1129	8/31/2014	61265	1	461.9475
1137	8/31/2014	28582	1	745.4475
1137	8/31/2014	48304	1	745.4475
1137	8/31/2014	77021	1	745.4475
1142	8/31/2014	95363	1	703.4475
1145	8/31/2014	10472	1	335.9475
1171	8/31/2014	07950	1	356.9475
1171	8/31/2014	95974	1	356.9475
1172	8/31/2014	31322	1	493.4475
1175	8/31/2014	11791	1	650.9475
1175	8/31/2014	57273	1	629.9475
1180	8/31/2014	95205	1	524.9475
1182	8/31/2014	15401	1	215.1975
1182	8/31/2014	67045	1	215.1975
1182	8/31/2014	71486	1	215.1975
1182	8/31/2014	78526	1	209.9475
1182	8/31/2014	80232	1	209.9475
1182	8/31/2014	90007	1	209.9475
1182	8/31/2014	94015	1	209.9475
1182	8/31/2014	95130	1	209.9475
1182	8/31/2014	95401	1	209.9475
1182	8/31/2014	98033	1	209.9475
1183	8/31/2014	30126	1	619.4475
1183	8/31/2014	44035	1	606.3225
1183	8/31/2014	64133	1	606.3225
1183	8/31/2014	80107	1	606.3225
1186	8/31/2014	98271	1	383.1975
1191	8/31/2014	08731	1	288.6975
1212	8/31/2014	11566	1	404.1975
1212	8/31/2014	78616	1	425.1975
1212	8/31/2014	84015	1	404.1975
1214	8/31/2014	14301	1	682.4475
1223	8/31/2014	12063	1	398.9475
1223	8/31/2014	47352	1	398.9475
1223	8/31/2014	81215	1	398.9475
1229	8/31/2014	21740	1	288.6975
1243	8/31/2014	59917	1	482.895
1243	8/31/2014	95472	1	482.895
1244	8/31/2014	28205	1	482.895
1244	8/31/2014	95403	1	482.895
1262	8/31/2014	93308	1	498.645
1262	8/31/2014	94952	1	498.645
1273	8/31/2014	33155	1	498.645
1339	8/31/2014	21048	1	288.645
1340	8/31/2014	33314	1	288.645
1350	8/31/2014	33026	1	419.895
1364	8/31/2014	71901	1	204.645
1369	8/31/2014	59901	1	498.645
1369	8/31/2014	92705	1	498.645
1391	8/31/2014	30349	1	188.895
1391	8/31/2014	37804	1	188.895
1391	8/31/2014	44470	1	194.145
1391	8/31/2014	46835	1	188.895
1392	8/31/2014	48022	1	188.895
1392	8/31/2014	83854	3	577.185
1392	8/31/2014	84790	1	194.145
1392	8/31/2014	90025	1	188.895
1392	8/31/2014	92562	1	194.145
1392	8/31/2014	98226	1	188.895
1420	8/31/2014	98282	1	472.395
1434	8/31/2014	59474	1	346.395
1465	8/31/2014	61240	1	233.52
1507	8/31/2014	21617	1	173.145
1508	8/31/2014	83854	1	94.395
1517	8/31/2014	31808	1	230.895
1517	8/31/2014	83854	4	797.58
1517	8/31/2014	94561	1	230.895
1518	8/31/2014	37048	1	199.395
1518	8/31/2014	61421	1	199.395
1518	8/31/2014	98023	1	230.895
1519	8/31/2014	15012	1	225.645
1557	8/31/2014	92591	1	456.645
1558	8/31/2014	83815	1	456.645
1577	8/31/2014	85365	1	498.645
1597	8/31/2014	76230	1	173.145
1605	8/31/2014	39042	1	414.645
1686	8/31/2014	92567	1	818.895
1851	8/31/2014	95672	1	325.4475
1866	8/31/2014	27360	1	1312.4475
1909	8/31/2014	18052	1	207.3225
1909	8/31/2014	82007	1	207.3225
1915	8/31/2014	23320	1	482.9475
1916	8/31/2014	11003	1	299.1975
1916	8/31/2014	22903	1	299.1975
1920	8/31/2014	02818	1	278.1975
1920	8/31/2014	22033	1	278.1975
1924	8/31/2014	17745	1	367.4475
1924	8/31/2014	25550	1	367.4475
1934	8/31/2014	20815	1	136.4475
1934	8/31/2014	48837	1	136.4475
1934	8/31/2014	93523	1	136.4475
1935	8/31/2014	29368	1	136.4475
1935	8/31/2014	35023	1	131.1975
1958	8/31/2014	43755	1	78.6975
1958	8/31/2014	47001	1	78.6975
1958	8/31/2014	92882	1	78.6975
1959	8/31/2014	18966	1	78.6975
1959	8/31/2014	75956	1	78.6975
1982	8/31/2014	49203	1	320.1975
1986	8/31/2014	60103	1	167.9475
1987	8/31/2014	92562	1	183.6975
1989	8/31/2014	89701	1	393.6975
1995	8/31/2014	11783	1	446.1975
1995	8/31/2014	28173	1	446.1975
1995	8/31/2014	30680	1	446.1975
1995	8/31/2014	35951	1	446.1975
1995	8/31/2014	76904	1	446.1975
1999	8/31/2014	06614	1	677.1975
2004	8/31/2014	32514	1	435.6975
2004	8/31/2014	63701	1	456.6975
2015	8/31/2014	73150	1	341.1975
2016	8/31/2014	32828	1	346.4475
2036	8/31/2014	74501	1	183.6975
2036	8/31/2014	80542	1	183.6975
2045	8/31/2014	08318	1	514.4475
2045	8/31/2014	41092	1	493.4475
2045	8/31/2014	44685	1	493.4475
2045	8/31/2014	92407	1	514.4475
2045	8/31/2014	92673	1	514.4475
2045	8/31/2014	95973	1	514.4475
487	8/25/2014	34953	1	1102.4475
487	8/25/2014	41031	1	1102.4475
487	8/25/2014	55738	1	1102.4475
487	8/25/2014	70634	1	1102.4475
489	8/25/2014	64503	3	2992.3425
491	8/25/2014	30248	1	892.4475
491	8/25/2014	49855	1	944.9475
491	8/25/2014	55734	1	944.9475
491	8/25/2014	78377	1	944.9475
496	8/25/2014	06513	1	944.9475
496	8/25/2014	17011	1	928.9875
496	8/25/2014	21638	1	928.9875
496	8/25/2014	31015	1	944.9475
496	8/25/2014	43616	1	928.9875
496	8/25/2014	73099	1	928.9875
506	8/25/2014	01453	1	1296.6975
506	8/25/2014	19904	1	1296.6975
506	8/25/2014	71118	1	1296.6975
506	8/25/2014	80127	1	1296.6975
506	8/25/2014	84121	1	1296.6975
506	8/25/2014	98005	1	1296.6975
531	8/25/2014	78410	1	629.7375
538	8/25/2014	32211	1	1328.1975
545	8/25/2014	54521	1	902.9475
548	8/25/2014	22306	1	519.6975
548	8/25/2014	32504	1	519.6975
548	8/25/2014	37650	1	519.6975
548	8/25/2014	94931	1	519.6975
556	8/25/2014	20008	1	855.6975
556	8/25/2014	24523	1	855.6975
559	8/25/2014	42029	1	629.9475
559	8/25/2014	78526	1	629.9475
562	8/25/2014	06483	1	925.05
577	8/25/2014	48446	1	1023.6975
578	8/25/2014	23832	1	787.4475
578	8/25/2014	35180	1	787.4475
578	8/25/2014	44641	1	787.4475
580	8/25/2014	98110	1	834.4875
585	8/25/2014	07011	1	419.9475
585	8/25/2014	33160	1	419.9475
596	8/25/2014	77505	1	766.2375
604	8/25/2014	34743	1	524.9475
604	8/25/2014	48050	1	524.9475
604	8/25/2014	48334	1	524.9475
604	8/25/2014	60007	1	524.9475
609	8/25/2014	12065	1	839.9475
609	8/25/2014	21085	1	839.9475
609	8/25/2014	33015	1	839.9475
609	8/25/2014	76210	1	839.9475
615	8/25/2014	67801	1	682.4475
626	8/25/2014	62988	1	1417.4475
636	8/25/2014	01056	1	926.5725
650	8/25/2014	33146	1	519.6975
659	8/25/2014	28803	1	1469.9475
685	8/25/2014	28717	1	787.4475
685	8/25/2014	28774	1	787.4475
690	8/25/2014	12590	1	367.4475
702	8/25/2014	55732	1	312.3225
733	8/25/2014	97103	1	377.9475
734	8/25/2014	44418	1	377.9475
734	8/25/2014	85253	1	377.9475
734	8/25/2014	94954	1	377.9475
734	8/25/2014	98258	1	398.9475
759	8/25/2014	95963	1	165.3225
760	8/25/2014	25059	1	165.3225
762	8/25/2014	80033	1	194.1975
778	8/25/2014	48198	1	124.3725
779	8/25/2014	23455	1	346.4475
791	8/25/2014	43113	1	70.8225
793	8/25/2014	76248	1	89.1975
808	8/25/2014	44030	1	338.5725
826	8/25/2014	32666	1	1028.9475
826	8/25/2014	33467	1	1175.9475
826	8/25/2014	61748	1	1223.1975
826	8/25/2014	75454	1	1223.1975
907	8/25/2014	10025	1	608.9475
907	8/25/2014	29732	1	608.9475
907	8/25/2014	68661	1	608.9475
907	8/25/2014	73626	1	608.9475
907	8/25/2014	75438	1	656.1975
927	8/25/2014	27560	1	514.4475
927	8/25/2014	66102	1	503.9475
939	8/25/2014	07011	1	367.4475
947	8/25/2014	87053	1	708.6975
959	8/25/2014	47802	1	842.5725
959	8/25/2014	58554	1	863.5725
965	8/25/2014	60478	1	524.9475
966	8/25/2014	45885	1	509.1975
977	8/25/2014	76073	1	509.1975
978	8/25/2014	32466	1	782.1975
981	8/25/2014	35242	1	178.4475
981	8/25/2014	74023	1	178.4475
1000	8/25/2014	80216	1	112.8225
1000	8/25/2014	95969	1	107.5725
1009	8/25/2014	55808	2	225.645
1009	8/25/2014	97132	1	112.8225
1019	8/25/2014	95014	1	236.1975
1047	8/25/2014	60475	1	236.1975
1060	8/25/2014	28532	1	157.4475
1060	8/25/2014	98248	2	346.395
1067	8/25/2014	90802	1	406.8225
1077	8/25/2014	39443	1	351.6975
1078	8/25/2014	80549	1	341.1975
1078	8/25/2014	80906	1	341.1975
1085	8/25/2014	24874	1	89.1975
1086	8/25/2014	93291	1	89.1975
1086	8/25/2014	95765	1	91.8225
1098	8/25/2014	84721	1	320.1975
1103	8/25/2014	12526	1	146.9475
1115	8/25/2014	74701	1	422.5725
1120	8/25/2014	92673	1	175.8225
1125	8/25/2014	17552	1	939.6975
1129	8/25/2014	25071	1	461.9475
1129	8/25/2014	35803	1	461.9475
1129	8/25/2014	84315	1	461.9475
1134	8/25/2014	76087	1	881.9475
1142	8/25/2014	08360	1	703.4475
1145	8/25/2014	12193	1	335.9475
1171	8/25/2014	95482	1	356.9475
1172	8/25/2014	08080	1	472.4475
1175	8/25/2014	76549	1	650.9475
1180	8/25/2014	45332	1	524.9475
1182	8/25/2014	64854	1	209.9475
1182	8/25/2014	92653	1	209.9475
1213	8/25/2014	71078	1	509.1975
1228	8/25/2014	45440	1	146.9475
1262	8/25/2014	61270	1	498.645
1299	8/25/2014	30008	1	551.145
1339	8/25/2014	54162	1	288.645
1349	8/25/2014	82009	1	367.395
1392	8/25/2014	62629	1	188.895
1696	8/25/2014	55113	1	183.6975
1705	8/25/2014	50533	1	146.9475
1715	8/25/2014	31907	1	257.1975
1722	8/25/2014	29611	1	86.5725
1760	8/25/2014	05101	1	713.475
1826	8/25/2014	92663	1	220.4475
1837	8/25/2014	32608	1	162.6975
1924	8/25/2014	81403	1	367.4475
1924	8/25/2014	93536	1	367.4475
1934	8/25/2014	60175	1	136.4475
1982	8/25/2014	38464	1	330.6975
1982	8/25/2014	59101	1	314.9475
1995	8/25/2014	27320	1	446.1975
1995	8/25/2014	35056	1	446.1975
2015	8/25/2014	08880	1	341.1975
2045	8/25/2014	02601	1	493.4475
2045	8/25/2014	14729	1	514.4475
2045	8/25/2014	38671	1	493.4475
2045	8/25/2014	73526	1	514.4475
2055	8/25/2014	06850	1	656.1975
2055	8/25/2014	45211	1	656.1975
2064	8/25/2014	12143	1	577.4475
2067	8/25/2014	20659	1	540.6975
2077	8/25/2014	28315	1	388.4475
2084	8/25/2014	78577	1	666.6975
2097	8/25/2014	03608	1	461.9475
2097	8/25/2014	18328	1	488.1975
2098	8/25/2014	40291	1	325.4475
2133	8/25/2014	28314	1	456.6975
2138	8/25/2014	65714	1	461.9475
2144	8/25/2014	16801	1	446.1975
2206	8/25/2014	12603	1	102.3225
2206	8/25/2014	28438	1	102.3225
2206	8/25/2014	73129	1	102.3225
2206	8/25/2014	99021	1	102.3225
2215	8/25/2014	78754	1	393.6975
2224	8/25/2014	32952	1	60.3225
2237	8/25/2014	37415	1	181.0725
2238	8/25/2014	92329	1	131.1975
2252	8/25/2014	90301	1	136.4475
2253	8/25/2014	22039	1	141.6975
2269	8/25/2014	83221	1	328.0725
2269	8/25/2014	98512	1	343.8225
2275	8/25/2014	41524	1	393.6975
2275	8/25/2014	99223	1	393.6975
2331	8/25/2014	06098	1	655.725
2332	8/25/2014	87533	1	534.975
2334	8/25/2014	49801	1	382.725
2334	8/25/2014	77450	1	382.725
2350	8/25/2014	62615	1	366.975
2355	8/25/2014	14469	1	598.4475
2355	8/25/2014	45710	1	624.6975
2367	8/25/2014	01590	1	477.225
2367	8/25/2014	81427	1	477.225
2367	8/25/2014	88101	1	471.975
2368	8/25/2014	06111	1	723.975
2368	8/25/2014	06238	1	765.975
2376	8/25/2014	01453	1	713.9475
2379	8/25/2014	10573	1	194.1975
2385	8/25/2014	90220	1	775.95
2387	8/25/2014	28651	1	514.4475
2391	8/25/2014	28348	1	750.6975
2393	8/25/2014	17821	1	110.1975
2395	8/25/2014	20707	1	157.4475
2396	8/25/2014	23518	1	115.4475
2402	8/25/2014	10306	1	320.1975
9	8/25/2014	94510	1	552.3
12	8/25/2014	61261	1	409.4475
180	8/25/2014	84092	1	800.625
206	8/25/2014	24218	1	871.4475
206	8/25/2014	30809	1	950.1975
206	8/25/2014	92056	1	950.1975
240	8/25/2014	32507	1	460.6875
246	8/25/2014	77019	1	734.7375
332	8/25/2014	23233	1	944.7375
407	8/25/2014	72143	1	1708.8225
426	8/25/2014	19506	1	976.4475
433	8/25/2014	37370	1	997.4475
433	8/25/2014	77040	1	997.4475
433	8/25/2014	80108	1	997.4475
438	8/25/2014	54311	1	997.4475
438	8/25/2014	75093	1	960.4875
440	8/25/2014	47932	1	1627.4475
443	8/25/2014	07503	1	923.7375
443	8/25/2014	65202	1	923.7375
487	8/25/2014	29650	1	1102.4475
487	8/25/2014	49829	1	1102.4475
487	8/25/2014	74854	1	1102.4475
487	8/25/2014	75454	1	1102.4475
487	8/25/2014	79602	1	1102.4475
491	8/25/2014	28602	2	1837.395
491	8/25/2014	56379	1	944.9475
491	8/25/2014	66049	1	892.4475
491	8/25/2014	68301	1	944.9475
496	8/25/2014	16239	1	928.9875
496	8/25/2014	30909	1	928.9875
496	8/25/2014	44601	1	928.9875
496	8/25/2014	60101	1	928.9875
496	8/25/2014	77007	1	944.9475
496	8/25/2014	91607	1	928.9875
506	8/25/2014	53083	1	1296.6975
506	8/25/2014	76067	1	1296.6975
515	8/25/2014	21037	1	524.7375
538	8/25/2014	63368	1	1328.1975
545	8/25/2014	44306	1	902.9475
548	8/25/2014	24523	1	519.6975
548	8/25/2014	30746	1	519.6975
548	8/25/2014	39553	1	519.6975
548	8/25/2014	53546	1	519.6975
548	8/25/2014	90046	1	519.6975
556	8/25/2014	10573	1	855.6975
559	8/25/2014	36830	1	629.9475
559	8/25/2014	81005	1	629.9475
578	8/25/2014	50322	1	787.4475
578	8/25/2014	60031	1	787.4475
578	8/25/2014	94558	1	787.4475
585	8/25/2014	34689	1	419.9475
585	8/25/2014	47130	1	419.9475
585	8/25/2014	49424	1	419.9475
585	8/25/2014	55810	1	419.9475
585	8/25/2014	77414	1	419.9475
590	8/25/2014	85203	1	892.4475
590	8/25/2014	98829	1	892.4475
604	8/25/2014	52333	1	524.9475
604	8/25/2014	77878	1	524.9475
604	8/25/2014	95330	1	524.9475
605	8/25/2014	95991	1	419.9475
609	8/25/2014	88007	1	839.9475
633	8/25/2014	61822	1	566.9475
636	8/25/2014	26003	1	881.9475
636	8/25/2014	85308	1	926.5725
674	8/25/2014	29651	1	692.9475
674	8/25/2014	74012	1	692.9475
685	8/25/2014	92392	1	787.4475
690	8/25/2014	16510	1	367.4475
733	8/25/2014	25501	1	377.9475
733	8/25/2014	76053	1	377.9475
733	8/25/2014	92082	1	367.4475
733	8/25/2014	94954	1	377.9475
733	8/25/2014	98258	1	398.9475
734	8/25/2014	59349	1	377.9475
734	8/25/2014	82901	1	377.9475
734	8/25/2014	91607	1	377.9475
745	8/25/2014	92069	1	220.4475
746	8/25/2014	92025	1	220.4475
746	8/25/2014	92329	1	220.4475
759	8/25/2014	25059	1	165.3225
759	8/25/2014	31542	1	167.9475
759	8/25/2014	43913	1	165.3225
760	8/25/2014	71653	1	167.9475
761	8/25/2014	80033	1	194.1975
762	8/25/2014	60051	1	194.1975
763	8/25/2014	26726	1	333.3225
778	8/25/2014	40422	1	128.5725
778	8/25/2014	59327	1	125.9475
778	8/25/2014	66013	1	124.3725
778	8/25/2014	86004	1	128.5725
780	8/25/2014	70339	1	346.4475
781	8/25/2014	40422	1	110.1975
781	8/25/2014	99737	1	108.6225
782	8/25/2014	16057	1	108.6225
789	8/25/2014	50050	1	225.6975
791	8/25/2014	93610	1	70.8225
792	8/25/2014	58421	1	70.8225
794	8/25/2014	27560	1	89.1975
807	8/25/2014	58251	1	220.4475
808	8/25/2014	06489	1	343.8225
808	8/25/2014	53183	1	338.5725
819	8/25/2014	93638	1	1228.4475
826	8/25/2014	60120	1	1102.4475
907	8/25/2014	08034	1	603.6975
907	8/25/2014	23185	1	608.9475
907	8/25/2014	33186	1	608.9475
907	8/25/2014	81008	1	656.1975
907	8/25/2014	90650	1	603.6975
907	8/25/2014	92028	1	603.6975
907	8/25/2014	95050	1	629.9475
927	8/25/2014	14086	1	514.4475
927	8/25/2014	32216	1	514.4475
939	8/25/2014	27615	1	383.1975
945	8/25/2014	36322	1	682.4475
948	8/25/2014	93277	1	763.8225
959	8/25/2014	17363	1	842.5725
959	8/25/2014	32246	1	863.5725
966	8/25/2014	74006	1	509.1975
967	8/25/2014	75052	1	724.4475
977	8/25/2014	76120	1	503.9475
981	8/25/2014	32003	1	167.9475
993	8/25/2014	19320	1	383.1975
995	8/25/2014	55614	1	593.1975
1001	8/25/2014	56301	1	430.4475
1009	8/25/2014	34239	1	112.8225
1009	8/25/2014	92563	1	112.8225
1009	8/25/2014	97007	1	112.8225
1019	8/25/2014	64867	1	236.1975
1022	8/25/2014	75002	1	157.4475
1053	8/25/2014	22601	1	293.9475
1053	8/25/2014	27597	1	293.9475
1053	8/25/2014	35952	1	293.9475
1053	8/25/2014	44138	1	293.9475
1053	8/25/2014	67219	1	293.9475
1053	8/25/2014	70750	1	293.9475
1077	8/25/2014	74048	1	351.6975
1085	8/25/2014	77072	1	91.8225
1086	8/25/2014	02360	1	97.0725
1086	8/25/2014	97080	1	102.3225
1104	8/25/2014	11224	1	146.9475
1113	8/25/2014	65712	1	167.9475
1114	8/25/2014	06334	1	173.1975
1114	8/25/2014	74074	1	183.6975
1120	8/25/2014	36311	1	183.6975
1127	8/25/2014	38060	1	766.4475
1129	8/25/2014	28277	1	461.9475
1129	8/25/2014	98248	1	461.9475
1171	8/25/2014	47834	1	356.9475
1175	8/25/2014	46804	1	629.9475
1180	8/25/2014	23238	1	514.4475
1180	8/25/2014	70816	1	524.9475
1180	8/25/2014	76549	1	514.4475
1182	8/25/2014	19966	1	209.9475
1182	8/25/2014	30606	1	209.9475
1182	8/25/2014	44149	1	209.9475
1182	8/25/2014	92867	1	209.9475
1212	8/25/2014	98902	1	404.1975
1223	8/25/2014	54956	1	385.8225
1223	8/25/2014	75070	1	398.9475
1223	8/25/2014	75494	1	398.9475
1228	8/25/2014	97420	1	146.9475
1347	8/25/2014	54235	1	346.395
1397	8/25/2014	62707	1	356.9475
1527	8/25/2014	95501	1	341.145
1686	8/25/2014	30305	1	818.895
1713	8/25/2014	18901	1	112.8225
1826	8/25/2014	45052	1	220.4475
1907	8/25/2014	98198	1	1117.6725
1912	8/25/2014	87114	1	330.6975
1924	8/25/2014	63017	1	367.4475
1989	8/25/2014	02817	1	356.9475
1995	8/25/2014	02919	1	446.1975
2045	8/25/2014	33186	1	493.4475
2054	8/25/2014	95212	1	603.6975
2055	8/25/2014	12566	1	656.1975
2055	8/25/2014	27217	1	582.6975
2055	8/25/2014	44721	1	656.1975
2060	8/25/2014	28570	1	367.4475
2085	8/25/2014	32068	1	666.6975
2086	8/25/2014	80219	1	241.4475
2098	8/25/2014	75077	1	312.3225
2115	8/25/2014	83001	1	603.6975
2133	8/25/2014	29356	1	456.6975
2144	8/25/2014	83001	1	419.9475
2169	8/25/2014	94591	1	593.1975
2189	8/25/2014	84335	1	309.6975
2199	8/25/2014	27712	1	204.6975
2199	8/25/2014	63366	1	204.6975
2199	8/25/2014	92026	1	209.475
2199	8/25/2014	97045	1	204.6975
2206	8/25/2014	32534	1	102.3225
2206	8/25/2014	37409	1	102.3225
2207	8/25/2014	12603	1	102.3225
2207	8/25/2014	28438	1	102.3225
2207	8/25/2014	38076	1	102.3225
2224	8/25/2014	11377	1	68.1975
2224	8/25/2014	17362	1	68.1975
2224	8/25/2014	79423	1	62.9475
2224	8/25/2014	98926	1	62.9475
2225	8/25/2014	01569	1	62.9475
2225	8/25/2014	06260	1	62.9475
2225	8/25/2014	11746	1	60.3225
2236	8/25/2014	37421	1	194.1975
2252	8/25/2014	22039	1	141.6975
2255	8/25/2014	33525	1	60.3225
2262	8/25/2014	83604	1	351.6975
2269	8/25/2014	98033	1	328.0725
2275	8/25/2014	33844	1	393.6975
2280	8/25/2014	63080	1	175.8225
2331	8/25/2014	06424	1	655.725
2331	8/25/2014	06437	1	655.725
2331	8/25/2014	34609	1	650.475
2332	8/25/2014	01077	1	524.475
2332	8/25/2014	11374	1	503.9475
2350	8/25/2014	72704	1	366.975
2350	8/25/2014	78573	1	372.225
2354	8/25/2014	37321	1	388.4475
2365	8/25/2014	23464	1	540.225
2367	8/25/2014	54956	1	471.975
2367	8/25/2014	72756	3	1415.925
2367	8/25/2014	72761	1	471.975
2368	8/25/2014	06117	1	734.475
2369	8/25/2014	55807	1	424.725
2376	8/25/2014	40505	1	739.725
2379	8/25/2014	16933	1	194.1975
2379	8/25/2014	20637	1	194.1975
2379	8/25/2014	98407	1	194.1975
2381	8/25/2014	29045	1	635.1975
2388	8/25/2014	37335	1	335.9475
2389	8/25/2014	12110	1	870.45
2389	8/25/2014	37214	1	823.725
2395	8/25/2014	82633	1	157.4475
2396	8/25/2014	16830	1	115.4475
2396	8/25/2014	46970	1	115.4475
3	8/25/2014	85629	1	879.375
3	8/25/2014	97024	1	879.375
3	8/25/2014	97223	1	879.375
8	8/25/2014	91377	1	472.2375
26	8/25/2014	54941	1	774.375
26	8/25/2014	95382	1	766.5
26	8/25/2014	98053	1	774.375
206	8/25/2014	89503	1	813.6975
206	8/25/2014	98239	1	950.1975
383	8/25/2014	37075	1	629.7375
400	8/25/2014	07011	1	892.4475
400	8/25/2014	30722	1	892.4475
407	8/25/2014	67801	1	1708.8225
407	8/25/2014	80537	1	1708.8225
407	8/25/2014	93268	1	1708.8225
407	8/25/2014	94542	1	1708.8225
426	8/25/2014	33990	1	976.4475
426	8/25/2014	46237	1	976.4475
426	8/25/2014	80640	1	976.4475
433	8/25/2014	17552	1	997.4475
433	8/25/2014	21901	1	997.4475
433	8/25/2014	64071	1	997.4475
438	8/25/2014	10924	1	997.4475
438	8/25/2014	48302	1	960.4875
438	8/25/2014	49799	1	997.4475
438	8/25/2014	60639	1	997.4475
438	8/25/2014	77477	1	997.4475
438	8/25/2014	79423	1	960.4875
438	8/25/2014	91766	1	960.4875
440	8/25/2014	49755	1	1627.4475
440	8/25/2014	77013	1	1627.4475
440	8/25/2014	78041	1	1627.4475
440	8/25/2014	80007	1	1627.4475
443	8/25/2014	19506	1	923.7375
443	8/25/2014	44233	1	923.7375
443	8/25/2014	45068	1	923.7375
457	8/25/2014	95926	1	997.4475
478	8/25/2014	85249	1	1417.4475
487	8/25/2014	33440	1	1102.4475
487	8/25/2014	33470	1	1102.4475
487	8/25/2014	53086	1	1102.4475
487	8/25/2014	74145	1	1102.4475
491	8/25/2014	27809	1	944.9475
491	8/25/2014	29556	1	944.9475
491	8/25/2014	35111	1	944.9475
491	8/25/2014	50450	1	892.4475
491	8/25/2014	95988	1	944.9475
496	8/25/2014	14867	1	944.9475
496	8/25/2014	34105	1	928.9875
496	8/25/2014	53711	1	928.9875
506	8/25/2014	27889	1	1296.6975
506	8/25/2014	53405	1	1296.6975
506	8/25/2014	73170	1	1296.6975
548	8/25/2014	07974	1	519.6975
548	8/25/2014	77355	1	519.6975
559	8/25/2014	19360	1	629.9475
577	8/25/2014	84106	1	1023.6975
578	8/25/2014	30045	1	787.4475
579	8/25/2014	71461	1	1328.1975
580	8/25/2014	17046	1	834.4875
580	8/25/2014	32925	1	834.4875
596	8/25/2014	37748	1	766.2375
599	8/25/2014	88011	1	886.9875
604	8/25/2014	08902	1	524.9475
604	8/25/2014	53104	1	524.9475
609	8/25/2014	07036	1	897.4875
609	8/25/2014	19380	1	839.9475
615	8/25/2014	65339	1	682.4475
615	8/25/2014	77539	1	682.4475
633	8/25/2014	55792	1	566.9475
650	8/25/2014	79536	1	514.4475
676	8/25/2014	15851	1	761.1975
690	8/25/2014	17013	1	367.4475
690	8/25/2014	60656	1	367.4475
699	8/25/2014	95973	1	238.8225
702	8/25/2014	95945	1	314.9475
735	8/25/2014	89119	1	388.4475
761	8/25/2014	45208	1	191.5725
761	8/25/2014	73013	1	194.1975
762	8/25/2014	91722	1	191.5725
764	8/25/2014	64067	1	333.3225
764	8/25/2014	98208	1	333.3225
777	8/25/2014	43113	1	125.9475
777	8/25/2014	77084	1	125.9475
778	8/25/2014	14769	1	124.3725
781	8/25/2014	16335	1	108.6225
781	8/25/2014	66534	1	108.6225
794	8/25/2014	27317	1	89.1975
794	8/25/2014	76248	1	89.1975
808	8/25/2014	82414	1	338.5725
907	8/25/2014	23707	1	608.9475
907	8/25/2014	47619	1	608.9475
927	8/25/2014	11385	1	514.4475
927	8/25/2014	32544	1	514.4475
927	8/25/2014	93063	1	503.9475
930	8/25/2014	60504	1	556.4475
939	8/25/2014	32259	1	356.9475
945	8/25/2014	29829	1	682.4475
945	8/25/2014	95135	1	682.4475
947	8/25/2014	46516	1	708.6975
959	8/25/2014	81007	1	863.5725
967	8/25/2014	43935	1	677.1975
977	8/25/2014	32137	1	503.9475
977	8/25/2014	38654	1	509.1975
981	8/25/2014	01106	1	178.4475
981	8/25/2014	94536	1	178.4475
985	8/25/2014	26175	1	763.8225
993	8/25/2014	66619	1	383.1975
993	8/25/2014	77429	1	383.1975
996	8/25/2014	77429	1	719.1975
1000	8/25/2014	56054	1	112.8225
1000	8/25/2014	80229	1	107.5725
1019	8/25/2014	85308	1	236.1975
1022	8/25/2014	90262	1	157.4475
1043	8/25/2014	50266	1	362.1975
1053	8/25/2014	20853	1	293.9475
1053	8/25/2014	80020	1	293.9475
1053	8/25/2014	94602	1	293.9475
1053	8/25/2014	95664	1	293.9475
1059	8/25/2014	12526	1	162.6975
1059	8/25/2014	25523	1	162.6975
1059	8/25/2014	98248	2	346.395
1067	8/25/2014	53090	1	406.8225
1078	8/25/2014	32835	1	351.6975
1085	8/25/2014	50273	1	91.8225
1086	8/25/2014	69101	1	97.0725
1097	8/25/2014	84721	1	320.1975
1104	8/25/2014	22407	1	141.6975
1104	8/25/2014	23834	1	146.9475
1104	8/25/2014	42029	1	141.6975
1115	8/25/2014	86025	1	396.3225
1129	8/25/2014	07512	1	461.9475
1129	8/25/2014	87002	1	461.9475
1129	8/25/2014	95134	1	461.9475
1134	8/25/2014	60051	1	881.9475
1134	8/25/2014	64470	1	881.9475
1137	8/25/2014	93257	1	724.4475
1145	8/25/2014	07087	1	335.9475
1171	8/25/2014	93015	1	356.9475
1175	8/25/2014	92692	1	650.9475
1180	8/25/2014	92571	1	514.4475
1180	8/25/2014	92620	1	514.4475
1182	8/25/2014	08075	1	209.9475
1182	8/25/2014	69101	1	209.9475
1182	8/25/2014	95307	1	209.9475
1182	8/25/2014	95472	1	215.1975
1213	8/25/2014	41015	1	509.1975
1223	8/25/2014	86314	1	398.9475
1226	8/25/2014	57070	1	561.6975
1228	8/25/2014	87112	1	146.9475
1407	8/25/2014	33126	1	404.145
1442	8/25/2014	79762	1	461.895
1707	8/25/2014	89523	1	125.9475
1722	8/25/2014	53147	1	86.5725
1831	8/25/2014	73107	1	362.1975
1846	8/25/2014	22312	1	467.1975
1915	8/25/2014	38401	1	482.9475
1916	8/25/2014	10952	1	293.9475
1924	8/25/2014	58078	1	367.4475
1924	8/25/2014	66224	1	367.4475
1924	8/25/2014	80303	1	367.4475
1934	8/25/2014	47043	1	136.4475
1934	8/25/2014	48657	1	131.1975
1982	8/25/2014	97827	1	330.6975
1987	8/25/2014	29649	1	162.6975
1995	8/25/2014	74701	1	446.1975
1999	8/25/2014	66524	1	677.1975
2016	8/25/2014	67337	1	314.9475
2036	8/25/2014	08833	1	183.6975
2045	8/25/2014	33615	1	493.4475
2045	8/25/2014	91321	1	467.1975
2054	8/25/2014	79936	1	640.4475
2064	8/25/2014	93268	1	577.4475
2067	8/25/2014	27217	1	551.1975
2067	8/25/2014	64862	1	551.1975
2077	8/25/2014	38506	1	388.4475
2077	8/25/2014	48438	1	388.4475
2077	8/25/2014	77338	1	388.4475
2116	8/25/2014	64507	1	577.4475
2138	8/25/2014	29063	1	461.9475
2138	8/25/2014	65785	1	461.9475
2145	8/25/2014	88230	1	404.1975
2150	8/25/2014	92131	1	514.4475
2207	8/25/2014	98926	1	102.3225
2218	8/25/2014	77359	1	152.1975
2224	8/25/2014	08302	1	68.1975
2236	8/25/2014	77855	1	183.6975
2239	8/25/2014	32926	1	136.4475
2239	8/25/2014	92329	1	131.1975
2252	8/25/2014	98033	1	141.6975
2253	8/25/2014	44278	1	136.4475
2263	8/25/2014	92620	1	351.6975
2269	8/25/2014	67410	1	328.0725
2269	8/25/2014	90066	2	687.645
2275	8/25/2014	99705	1	367.4475
2331	8/25/2014	06082	1	650.475
2332	8/25/2014	01534	1	524.475
2332	8/25/2014	06053	1	503.9475
2332	8/25/2014	11356	1	534.975
2332	8/25/2014	94107	1	524.475
2336	8/25/2014	49106	1	729.6975
2350	8/25/2014	06226	1	372.225
2361	8/25/2014	80247	1	587.475
2363	8/25/2014	53085	1	944.475
2365	8/25/2014	39071	1	529.725
2369	8/25/2014	06111	1	414.225
2380	8/25/2014	84109	1	330.6975
2388	8/25/2014	78221	1	346.4475
2389	8/25/2014	58201	1	870.45
2391	8/25/2014	35603	1	787.4475
2395	8/25/2014	30047	1	157.4475
2395	8/25/2014	93401	1	157.4475
2396	8/25/2014	21239	1	115.4475
2396	8/25/2014	47265	1	115.4475
2396	8/25/2014	52333	1	115.4475
2396	8/25/2014	79761	1	115.4475
26	8/25/2014	98042	1	774.375
206	8/25/2014	60504	1	950.1975
206	8/25/2014	89506	1	892.4475
240	8/25/2014	80127	1	460.6875
405	8/25/2014	47150	1	1916.1975
405	8/25/2014	48377	1	1916.1975
405	8/25/2014	60068	1	1916.1975
405	8/25/2014	67801	1	1916.1975
405	8/25/2014	75137	1	1916.1975
407	8/25/2014	32526	1	1708.8225
407	8/25/2014	44255	1	1708.8225
407	8/25/2014	46784	1	1708.8225
412	8/25/2014	43832	1	1627.4475
412	8/25/2014	78413	1	1627.4475
415	8/25/2014	33068	1	958.0725
430	8/25/2014	48821	1	912.8175
433	8/25/2014	48041	1	997.4475
438	8/25/2014	16319	1	960.4875
438	8/25/2014	29646	1	997.4475
438	8/25/2014	39573	1	997.4475
438	8/25/2014	53029	1	960.4875
438	8/25/2014	53081	1	960.4875
438	8/25/2014	53221	1	960.4875
438	8/25/2014	54487	1	960.4875
438	8/25/2014	56308	1	960.4875
438	8/25/2014	75168	1	997.4475
438	8/25/2014	78414	1	997.4475
438	8/25/2014	81623	1	960.4875
438	8/25/2014	95632	1	960.4875
440	8/25/2014	91311	1	1637.9475
443	8/25/2014	06804	1	923.7375
443	8/25/2014	12308	1	923.7375
443	8/25/2014	23434	1	923.7375
443	8/25/2014	61859	1	923.7375
443	8/25/2014	97317	1	923.7375
457	8/25/2014	17046	1	997.4475
457	8/25/2014	27263	1	997.4475
457	8/25/2014	77968	1	997.4475
478	8/25/2014	68154	1	1417.4475
487	8/25/2014	35587	1	1102.4475
487	8/25/2014	47928	1	1102.4475
487	8/25/2014	60408	1	1102.4475
487	8/25/2014	89005	1	1102.4475
487	8/25/2014	91320	1	1102.4475
489	8/25/2014	39232	3	2708.8425
491	8/25/2014	47620	1	944.9475
496	8/25/2014	42323	1	928.9875
496	8/25/2014	63867	1	928.9875
496	8/25/2014	98146	1	944.9475
506	8/25/2014	12585	1	1296.6975
506	8/25/2014	50501	1	1296.6975
506	8/25/2014	55744	1	1296.6975
506	8/25/2014	74728	1	1296.6975
506	8/25/2014	80004	1	1296.6975
516	8/25/2014	07456	1	524.7375
516	8/25/2014	16301	1	524.7375
516	8/25/2014	33993	1	550.9875
517	8/25/2014	54911	1	682.2375
523	8/25/2014	20772	1	550.9875
531	8/25/2014	30683	1	629.7375
534	8/25/2014	24503	1	550.9875
535	8/25/2014	48858	1	540.4875
548	8/25/2014	71108	1	519.6975
556	8/25/2014	12095	1	855.6975
556	8/25/2014	84088	1	855.6975
559	8/25/2014	94025	1	629.9475
577	8/25/2014	71047	1	1023.6975
577	8/25/2014	74850	1	1023.6975
578	8/25/2014	12203	1	787.4475
580	8/25/2014	17552	1	834.4875
580	8/25/2014	44086	1	834.4875
585	8/25/2014	62520	1	419.9475
585	8/25/2014	76801	1	419.9475
599	8/25/2014	18910	1	886.9875
599	8/25/2014	56578	1	886.9875
604	8/25/2014	06877	1	524.9475
604	8/25/2014	12303	1	524.9475
604	8/25/2014	40515	1	524.9475
604	8/25/2014	60005	1	524.9475
604	8/25/2014	80015	1	524.9475
605	8/25/2014	94555	1	419.9475
609	8/25/2014	93727	1	839.9475
626	8/25/2014	54956	1	1417.4475
633	8/25/2014	42031	1	566.9475
636	8/25/2014	64015	1	926.5725
650	8/25/2014	77656	1	514.4475
676	8/25/2014	78041	1	761.1975
690	8/25/2014	24101	1	367.4475
690	8/25/2014	31082	1	367.4475
690	8/25/2014	44890	1	367.4475
699	8/25/2014	85295	1	238.8225
702	8/25/2014	21793	1	312.3225
702	8/25/2014	98947	1	312.3225
733	8/25/2014	44418	1	377.9475
733	8/25/2014	85253	1	377.9475
734	8/25/2014	25501	1	377.9475
734	8/25/2014	76053	1	377.9475
734	8/25/2014	97103	1	377.9475
760	8/25/2014	31542	1	167.9475
760	8/25/2014	95963	1	165.3225
761	8/25/2014	91722	1	191.5725
764	8/25/2014	26726	1	333.3225
777	8/25/2014	48198	1	124.3725
777	8/25/2014	66013	1	124.3725
780	8/25/2014	23455	1	346.4475
790	8/25/2014	59750	1	225.6975
792	8/25/2014	43113	1	70.8225
792	8/25/2014	76520	1	70.8225
826	8/25/2014	35748	1	1175.9475
826	8/25/2014	49534	1	1223.1975
826	8/25/2014	60553	1	1223.1975
826	8/25/2014	77070	1	1102.4475
826	8/25/2014	91761	1	1102.4475
927	8/25/2014	64118	1	514.4475
927	8/25/2014	94555	1	514.4475
939	8/25/2014	16421	1	383.1975
947	8/25/2014	79720	1	708.6975
965	8/25/2014	93023	1	524.9475
981	8/25/2014	47460	1	178.4475
993	8/25/2014	30705	1	383.1975
1000	8/25/2014	47725	1	107.5725
1000	8/25/2014	54891	1	107.5725
1009	8/25/2014	32250	1	112.8225
1009	8/25/2014	64138	1	112.8225
1009	8/25/2014	88101	1	112.8225
1009	8/25/2014	90020	1	112.8225
1009	8/25/2014	97239	1	112.8225
1019	8/25/2014	32976	1	236.1975
1043	8/25/2014	19808	1	362.1975
1043	8/25/2014	80525	1	362.1975
1047	8/25/2014	74128	1	236.1975
1053	8/25/2014	86301	1	293.9475
1053	8/25/2014	95823	1	293.9475
1059	8/25/2014	28532	1	157.4475
1068	8/25/2014	95946	1	406.8225
1077	8/25/2014	80906	1	341.1975
1078	8/25/2014	39443	1	351.6975
1085	8/25/2014	02360	1	97.0725
1085	8/25/2014	80503	1	102.3225
1085	8/25/2014	93291	1	89.1975
1085	8/25/2014	95765	1	91.8225
1085	8/25/2014	97080	1	102.3225
1086	8/25/2014	22407	1	97.0725
1086	8/25/2014	50273	1	91.8225
1086	8/25/2014	73078	1	97.0725
1103	8/25/2014	19720	1	146.9475
1103	8/25/2014	42029	1	141.6975
1114	8/25/2014	93291	1	157.4475
1120	8/25/2014	19713	1	183.6975
1134	8/25/2014	49221	1	881.9475
1142	8/25/2014	53137	1	703.4475
1171	8/25/2014	38135	1	356.9475
1171	8/25/2014	87106	1	356.9475
1171	8/25/2014	94061	1	356.9475
1172	8/25/2014	40356	1	472.4475
1172	8/25/2014	53066	1	472.4475
1175	8/25/2014	23832	1	614.1975
1180	8/25/2014	07017	1	524.9475
1180	8/25/2014	08070	1	524.9475
1182	8/25/2014	29588	1	209.9475
1182	8/25/2014	36330	1	209.9475
1182	8/25/2014	94531	1	209.9475
1183	8/25/2014	90404	1	619.4475
1207	8/25/2014	19352	1	685.0725
1229	8/25/2014	63304	1	288.6975
1398	8/25/2014	62707	1	356.9475
1752	8/25/2014	53593	1	823.725
1786	8/25/2014	12553	1	682.4475
1810	8/25/2014	90805	1	272.9475
1898	8/25/2014	02780	1	1036.8225
1912	8/25/2014	64866	1	330.6975
1920	8/25/2014	11501	1	278.1975
1920	8/25/2014	27312	1	278.1975
1920	8/25/2014	99577	1	278.1975
1924	8/25/2014	46514	1	367.4475
1935	8/25/2014	47043	1	136.4475
1999	8/25/2014	48453	1	677.1975
2015	8/25/2014	92692	1	341.1975
2045	8/25/2014	60431	1	493.4475
2045	8/25/2014	91710	1	514.4475
2045	8/25/2014	92618	1	514.4475
2055	8/25/2014	11040	1	656.1975
2064	8/25/2014	08035	1	577.4475
2069	8/25/2014	53095	1	524.9475
2084	8/25/2014	93727	1	666.6975
2090	8/25/2014	24019	1	383.1975
2136	8/25/2014	87105	1	451.4475
2138	8/25/2014	98506	1	461.9475
2145	8/25/2014	66606	1	404.1975
2177	8/25/2014	32909	1	656.1975
2197	8/25/2014	98019	1	238.8225
2206	8/25/2014	98926	1	102.3225
2207	8/25/2014	73129	1	102.3225
2219	8/25/2014	77359	1	152.1975
2224	8/25/2014	06260	1	62.9475
2225	8/25/2014	11377	1	68.1975
2225	8/25/2014	32952	1	60.3225
2236	8/25/2014	37415	1	181.0725
2239	8/25/2014	16057	1	136.4475
2254	8/25/2014	33525	1	60.3225
2263	8/25/2014	83604	1	351.6975
2275	8/25/2014	06084	1	393.6975
2275	8/25/2014	52501	1	388.4475
2331	8/25/2014	06052	1	655.725
2331	8/25/2014	74403	1	655.725
2332	8/25/2014	06451	1	534.975
2332	8/25/2014	18938	1	534.975
2332	8/25/2014	94931	1	524.475
2350	8/25/2014	46563	1	372.225
2350	8/25/2014	77362	1	366.975
2350	8/25/2014	77498	1	372.225
2353	8/25/2014	31525	1	461.9475
2361	8/25/2014	53913	1	587.475
2367	8/25/2014	55606	1	471.975
2368	8/25/2014	39601	1	760.725
2368	8/25/2014	83647	1	765.975
2369	8/25/2014	18246	1	424.725
2369	8/25/2014	56502	1	424.725
2379	8/25/2014	27583	1	194.1975
2387	8/25/2014	17368	1	530.1975
2388	8/25/2014	23669	1	335.9475
2389	8/25/2014	57701	1	812.7
2394	8/25/2014	33139	1	152.1975
2395	8/25/2014	14830	1	157.4475
2395	8/25/2014	22963	1	157.4475
2395	8/25/2014	98270	1	157.4475
2396	8/25/2014	16625	1	115.4475
2396	8/25/2014	52245	2	230.895
3	8/25/2014	80130	1	879.375
9	8/25/2014	89074	1	552.3
26	8/25/2014	55044	1	774.375
62	8/25/2014	92084	1	362.145
108	8/25/2014	82401	1	987
206	8/25/2014	20120	1	950.1975
206	8/25/2014	89084	1	950.1975
229	8/25/2014	17584	1	603.4875
240	8/25/2014	21703	1	460.6875
243	8/25/2014	87114	1	603.4875
244	8/25/2014	32514	1	629.7375
335	8/25/2014	40741	1	865.9875
404	8/25/2014	92308	1	1874.1975
405	8/25/2014	33064	1	1916.1975
405	8/25/2014	37931	1	1916.1975
407	8/25/2014	42053	1	1708.8225
412	8/25/2014	46062	1	1627.4475
412	8/25/2014	60447	1	1627.4475
426	8/25/2014	29036	1	976.4475
433	8/25/2014	38134	1	997.4475
433	8/25/2014	54495	1	997.4475
433	8/25/2014	72404	1	997.4475
438	8/25/2014	15370	1	997.4475
438	8/25/2014	16901	1	997.4475
438	8/25/2014	17572	1	960.4875
438	8/25/2014	73089	1	960.4875
438	8/25/2014	85086	1	960.4875
440	8/25/2014	95467	1	1637.9475
443	8/25/2014	35180	1	923.7375
443	8/25/2014	57006	1	923.7375
443	8/25/2014	63129	1	923.7375
443	8/25/2014	76248	1	923.7375
457	8/25/2014	14814	1	997.4475
478	8/25/2014	50240	1	1417.4475
487	8/25/2014	29527	1	1102.4475
487	8/25/2014	30165	1	1102.4475
487	8/25/2014	47905	1	1102.4475
487	8/25/2014	53188	1	1102.4475
487	8/25/2014	75964	1	1102.4475
487	8/25/2014	80129	1	1102.4475
491	8/25/2014	33881	1	892.4475
491	8/25/2014	42408	1	944.9475
491	8/25/2014	77905	1	944.9475
496	8/25/2014	44060	1	928.9875
496	8/25/2014	44077	1	928.9875
496	8/25/2014	58078	1	928.9875
496	8/25/2014	98056	1	928.9875
506	8/25/2014	27253	1	1296.6975
506	8/25/2014	44224	1	1296.6975
506	8/25/2014	60467	1	1296.6975
506	8/25/2014	84041	1	1296.6975
548	8/25/2014	33325	1	519.6975
548	8/25/2014	94087	1	524.9475
556	8/25/2014	08859	1	855.6975
556	8/25/2014	38501	1	855.6975
556	8/25/2014	46181	1	855.6975
559	8/25/2014	20601	1	629.9475
562	8/25/2014	08201	1	925.05
567	8/25/2014	07442	1	876.6975
567	8/25/2014	47713	1	876.6975
577	8/25/2014	80013	1	1023.6975
578	8/25/2014	18045	1	787.4475
585	8/25/2014	07631	1	419.9475
585	8/25/2014	29322	1	419.9475
585	8/25/2014	30135	1	419.9475
599	8/25/2014	54106	1	886.9875
599	8/25/2014	79762	1	886.9875
604	8/25/2014	52240	1	524.9475
604	8/25/2014	70816	1	524.9475
605	8/25/2014	20659	1	419.9475
605	8/25/2014	43146	1	419.9475
609	8/25/2014	14870	1	839.9475
609	8/25/2014	27502	1	839.9475
609	8/25/2014	78230	1	839.9475
609	8/25/2014	78852	1	839.9475
650	8/25/2014	10570	1	514.4475
659	8/25/2014	77059	1	1469.9475
676	8/25/2014	29609	1	761.1975
676	8/25/2014	77517	1	761.1975
690	8/25/2014	40517	1	367.4475
734	8/25/2014	64078	1	377.9475
759	8/25/2014	64843	1	165.3225
759	8/25/2014	71653	1	167.9475
762	8/25/2014	14086	1	194.1975
763	8/25/2014	64067	1	333.3225
778	8/25/2014	16423	1	124.3725
778	8/25/2014	43113	1	125.9475
779	8/25/2014	89061	1	351.6975
780	8/25/2014	81601	2	692.895
781	8/25/2014	16057	1	108.6225
794	8/25/2014	81657	1	89.1975
807	8/25/2014	85340	1	220.4475
807	8/25/2014	94070	1	220.4475
808	8/25/2014	80138	1	338.5725
819	8/25/2014	38017	1	1228.4475
828	8/25/2014	78613	1	846.09
906	8/25/2014	44065	1	446.1975
927	8/25/2014	80138	1	514.4475
939	8/25/2014	70454	1	383.1975
945	8/25/2014	15010	1	682.4475
945	8/25/2014	20779	1	682.4475
945	8/25/2014	23456	2	1364.895
945	8/25/2014	35055	1	682.4475
965	8/25/2014	20903	1	524.9475
965	8/25/2014	78628	1	524.9475
977	8/25/2014	70448	1	524.9475
981	8/25/2014	29565	1	178.4475
993	8/25/2014	18929	1	383.1975
993	8/25/2014	91351	1	356.9475
1000	8/25/2014	23451	1	107.5725
1000	8/25/2014	48858	1	107.5725
1000	8/25/2014	53147	1	104.9475
1009	8/25/2014	23462	1	112.8225
1053	8/25/2014	06378	1	293.9475
1053	8/25/2014	76058	1	293.9475
1053	8/25/2014	92661	1	293.9475
1060	8/25/2014	98233	1	173.1975
1070	8/25/2014	21742	1	157.4475
1078	8/25/2014	34772	1	341.1975
1078	8/25/2014	53021	1	351.6975
1078	8/25/2014	76016	1	351.6975
1089	8/25/2014	97009	1	383.1975
1089	8/25/2014	97045	1	383.1975
1124	8/25/2014	95023	1	692.9475
1129	8/25/2014	62258	1	461.9475
1129	8/25/2014	76048	1	461.9475
1134	8/25/2014	44125	1	881.9475
1140	8/25/2014	27882	1	755.9475
1145	8/25/2014	93312	1	335.9475
1172	8/25/2014	58230	1	477.6975
1175	8/25/2014	32444	1	635.1975
1175	8/25/2014	33309	1	635.1975
1175	8/25/2014	34758	1	635.1975
1182	8/25/2014	26205	1	209.9475
1182	8/25/2014	28546	1	215.1975
1182	8/25/2014	95841	1	209.9475
1212	8/25/2014	43837	1	385.8225
1212	8/25/2014	46307	1	425.1975
1223	8/25/2014	31907	1	398.9475
1228	8/25/2014	62272	1	146.9475
1299	8/25/2014	84737	1	551.145
1348	8/25/2014	54235	1	346.395
1433	8/25/2014	02859	1	346.395
1441	8/25/2014	79762	1	461.895
1700	8/25/2014	98840	1	104.9475
1722	8/25/2014	33040	1	86.5725
1809	8/25/2014	85282	1	220.4475
1892	8/25/2014	84040	1	860.9475
1916	8/25/2014	02919	1	299.1975
1920	8/25/2014	14723	1	278.1975
1924	8/25/2014	71006	1	367.4475
1958	8/25/2014	95348	1	78.6975
1999	8/25/2014	28539	1	677.1975
2045	8/25/2014	20874	1	493.4475
2045	8/25/2014	32244	1	514.4475
2054	8/25/2014	36701	1	640.4475
2054	8/25/2014	74432	1	640.4475
2055	8/25/2014	24558	1	629.9475
2061	8/25/2014	92595	1	367.4475
2066	8/25/2014	74128	1	393.6975
2076	8/25/2014	71446	1	687.6975
2077	8/25/2014	81504	1	388.4475
2084	8/25/2014	23434	1	666.6975
2086	8/25/2014	33884	1	241.4475
2086	8/25/2014	35978	1	241.4475
2098	8/25/2014	27299	1	325.4475
2145	8/25/2014	32901	1	404.1975
2145	8/25/2014	80134	1	404.1975
2145	8/25/2014	87144	1	404.1975
2177	8/25/2014	99801	1	656.1975
2199	8/25/2014	59718	1	204.6975
2199	8/25/2014	83716	1	204.6975
2207	8/25/2014	37409	1	102.3225
2207	8/25/2014	61372	1	102.3225
2207	8/25/2014	81403	1	102.3225
2218	8/25/2014	90630	1	144.3225
2219	8/25/2014	16101	1	152.1975
2237	8/25/2014	37421	1	194.1975
2238	8/25/2014	80104	1	136.4475
2252	8/25/2014	20155	1	141.6975
2252	8/25/2014	44141	1	136.4475
2255	8/25/2014	44312	1	57.6975
2275	8/25/2014	37686	1	388.4475
2275	8/25/2014	43566	2	776.895
2331	8/25/2014	43130	1	655.725
2331	8/25/2014	78596	1	655.725
2332	8/25/2014	23435	1	534.975
2332	8/25/2014	89081	1	529.725
2350	8/25/2014	73170	1	372.225
2350	8/25/2014	84044	1	372.225
2354	8/25/2014	23663	1	388.4475
2361	8/25/2014	24588	1	592.725
2367	8/25/2014	01540	1	471.975
2367	8/25/2014	72715	1	471.975
2367	8/25/2014	76011	1	477.225
2368	8/25/2014	24202	1	733.95
2368	8/25/2014	77807	1	765.975
2368	8/25/2014	98382	1	734.475
2376	8/25/2014	35150	1	739.725
2389	8/25/2014	53226	1	870.45
2393	8/25/2014	53012	1	110.1975
2394	8/25/2014	95825	1	152.1975
2395	8/25/2014	35473	1	157.4475
2395	8/25/2014	59270	1	157.4475
2395	8/25/2014	86001	1	157.4475
2396	8/25/2014	21212	1	115.4475
2396	8/25/2014	48302	1	115.4475
2396	8/25/2014	53544	1	115.4475
2396	8/25/2014	63701	2	230.895
9	8/26/2014	79922	1	577.2375
9	8/26/2014	85541	1	552.3
26	8/26/2014	17074	1	774.375
26	8/26/2014	93108	1	774.375
206	8/26/2014	21213	1	950.1975
206	8/26/2014	29063	1	950.1975
261	8/26/2014	28078	1	787.2375
342	8/26/2014	91913	1	734.7375
400	8/26/2014	95901	1	892.4475
405	8/26/2014	97504	1	1916.1975
407	8/26/2014	19030	1	1708.8225
426	8/26/2014	50023	1	976.4475
438	8/26/2014	12771	1	960.4875
438	8/26/2014	15067	1	960.4875
438	8/26/2014	20155	1	997.4475
438	8/26/2014	49091	1	960.4875
438	8/26/2014	68701	1	997.4475
438	8/26/2014	98365	1	960.4875
440	8/26/2014	18436	1	1627.4475
443	8/26/2014	85625	1	923.7375
487	8/26/2014	07840	1	1102.4475
487	8/26/2014	43756	1	1102.4475
487	8/26/2014	49770	1	1102.4475
487	8/26/2014	60554	1	1102.4475
487	8/26/2014	75076	1	1102.4475
487	8/26/2014	91350	1	1102.4475
491	8/26/2014	22508	1	892.4475
491	8/26/2014	31322	1	944.9475
491	8/26/2014	37075	1	892.4475
491	8/26/2014	50438	1	944.9475
491	8/26/2014	60804	1	892.4475
496	8/26/2014	15642	1	928.9875
496	8/26/2014	63010	1	928.9875
496	8/26/2014	64118	1	928.9875
496	8/26/2014	68337	1	928.9875
506	8/26/2014	32547	1	1296.6975
506	8/26/2014	53189	1	1296.6975
506	8/26/2014	93543	1	1296.6975
545	8/26/2014	91302	1	902.9475
548	8/26/2014	46373	1	519.6975
548	8/26/2014	85203	1	519.6975
553	8/26/2014	55901	1	959.175
556	8/26/2014	49036	1	855.6975
559	8/26/2014	95608	1	629.9475
572	8/26/2014	80134	1	456.4875
577	8/26/2014	63385	1	1023.6975
577	8/26/2014	78076	1	1023.6975
578	8/26/2014	71360	1	787.4475
578	8/26/2014	76131	1	787.4475
578	8/26/2014	93722	1	787.4475
578	8/26/2014	95747	1	787.4475
579	8/26/2014	99337	1	1328.1975
585	8/26/2014	43130	1	419.9475
585	8/26/2014	45042	1	419.9475
585	8/26/2014	91352	1	419.9475
593	8/26/2014	23608	1	918.4875
599	8/26/2014	70548	1	886.9875
604	8/26/2014	11776	1	524.9475
604	8/26/2014	41031	1	524.9475
604	8/26/2014	48197	1	524.9475
604	8/26/2014	75024	1	524.9475
604	8/26/2014	76557	1	524.9475
609	8/26/2014	02818	1	839.9475
615	8/26/2014	33761	1	682.4475
633	8/26/2014	31406	1	566.9475
636	8/26/2014	85381	1	926.5725
674	8/26/2014	54017	1	692.9475
674	8/26/2014	64683	1	692.9475
676	8/26/2014	17565	1	761.1975
676	8/26/2014	80918	1	761.1975
690	8/26/2014	36527	1	367.4475
690	8/26/2014	37042	1	367.4475
690	8/26/2014	80904	1	367.4475
733	8/26/2014	12549	1	398.9475
733	8/26/2014	59105	1	398.9475
733	8/26/2014	77539	1	398.9475
733	8/26/2014	87111	1	377.9475
734	8/26/2014	97140	1	367.4475
746	8/26/2014	93314	1	220.4475
759	8/26/2014	76043	1	165.3225
761	8/26/2014	59847	1	194.1975
761	8/26/2014	77396	1	191.5725
763	8/26/2014	12523	1	333.3225
763	8/26/2014	50138	1	333.3225
764	8/26/2014	98604	1	333.3225
778	8/26/2014	63031	1	121.7475
778	8/26/2014	78249	1	125.9475
778	8/26/2014	97124	1	124.3725
780	8/26/2014	12569	1	346.4475
791	8/26/2014	40324	1	70.8225
792	8/26/2014	83201	1	70.8225
793	8/26/2014	74857	1	86.5725
826	8/26/2014	48435	1	1102.4475
826	8/26/2014	75662	1	1175.9475
882	8/26/2014	15431	1	766.4475
905	8/26/2014	90254	1	629.9475
907	8/26/2014	11704	1	608.9475
907	8/26/2014	13602	1	629.9475
907	8/26/2014	18702	1	603.6975
907	8/26/2014	37405	1	608.9475
907	8/26/2014	46567	1	608.9475
907	8/26/2014	91001	1	603.6975
907	8/26/2014	95121	1	603.6975
939	8/26/2014	33592	1	356.9475
945	8/26/2014	01590	1	682.4475
945	8/26/2014	78704	1	682.4475
947	8/26/2014	08088	1	708.6975
967	8/26/2014	46845	1	677.1975
978	8/26/2014	41102	1	782.1975
981	8/26/2014	49348	1	178.4475
993	8/26/2014	42234	1	372.6975
993	8/26/2014	83642	1	383.1975
1022	8/26/2014	80129	1	157.4475
1043	8/26/2014	92124	1	372.6975
1049	8/26/2014	81301	1	257.1975
1053	8/26/2014	30075	1	293.9475
1053	8/26/2014	48169	1	293.9475
1053	8/26/2014	97031	1	293.9475
1053	8/26/2014	99901	1	293.9475
1078	8/26/2014	13135	1	351.6975
1085	8/26/2014	60901	1	102.3225
1086	8/26/2014	65441	1	97.0725
1111	8/26/2014	48138	1	120.6975
1129	8/26/2014	40361	1	461.9475
1129	8/26/2014	59808	1	461.9475
1129	8/26/2014	73505	1	461.9475
1134	8/26/2014	84401	1	881.9475
1137	8/26/2014	78216	1	724.4475
1142	8/26/2014	82712	1	703.4475
1145	8/26/2014	92241	1	335.9475
1171	8/26/2014	92706	1	356.9475
1175	8/26/2014	98038	1	635.1975
1180	8/26/2014	39503	1	514.4475
1182	8/26/2014	27104	1	215.1975
1182	8/26/2014	55110	1	209.9475
1182	8/26/2014	85253	1	215.1975
1183	8/26/2014	80015	1	606.3225
1212	8/26/2014	08559	1	425.1975
1223	8/26/2014	46804	1	398.9475
1262	8/26/2014	93257	1	498.645
1343	8/26/2014	84117	1	314.895
1344	8/26/2014	63129	1	314.895
1490	8/26/2014	49460	1	314.895
1495	8/26/2014	80905	1	419.895
1519	8/26/2014	79714	1	225.645
1681	8/26/2014	63028	1	498.645
1682	8/26/2014	34609	1	755.895
1685	8/26/2014	71291	1	682.395
1700	8/26/2014	22963	1	123.3225
1706	8/26/2014	08007	1	236.1975
1722	8/26/2014	54126	1	86.5725
1809	8/26/2014	97239	1	230.9475
1827	8/26/2014	63116	1	257.1975
1845	8/26/2014	23185	1	99.6975
1852	8/26/2014	80205	1	173.1975
1855	8/26/2014	73151	2	493.395
1855	8/26/2014	85260	1	246.6975
1912	8/26/2014	92024	1	330.6975
1916	8/26/2014	80902	1	299.1975
1935	8/26/2014	83443	1	136.4475
1958	8/26/2014	35954	1	78.6975
1995	8/26/2014	17050	1	446.1975
1997	8/26/2014	83201	1	787.4475
2054	8/26/2014	34293	1	640.4475
2064	8/26/2014	02368	1	577.4475
2064	8/26/2014	34207	1	556.4475
2064	8/26/2014	91730	1	577.4475
2084	8/26/2014	46324	1	687.6975
2084	8/26/2014	76541	1	687.6975
2090	8/26/2014	38059	1	383.1975
2098	8/26/2014	58078	1	312.3225
2098	8/26/2014	92571	1	312.3225
2098	8/26/2014	94954	1	312.3225
2124	8/26/2014	48451	1	908.1975
2136	8/26/2014	98074	1	451.4475
2143	8/26/2014	07732	1	440.9475
2150	8/26/2014	31331	1	514.4475
2150	8/26/2014	53575	1	514.4475
2169	8/26/2014	21703	1	540.6975
2177	8/26/2014	16830	1	656.1975
2197	8/26/2014	97031	1	238.8225
2199	8/26/2014	92374	1	209.475
2206	8/26/2014	49202	1	102.3225
2214	8/26/2014	83861	1	377.9475
2218	8/26/2014	39565	1	152.1975
2219	8/26/2014	89148	1	157.4475
2224	8/26/2014	19464	1	68.1975
2224	8/26/2014	84074	1	60.3225
2224	8/26/2014	85258	1	62.9475
2236	8/26/2014	24360	1	194.1975
2239	8/26/2014	47124	1	136.4475
2252	8/26/2014	67037	1	136.4475
2262	8/26/2014	84074	1	304.4475
2269	8/26/2014	50321	1	349.0725
2269	8/26/2014	52722	1	349.0725
2280	8/26/2014	92505	1	175.8225
2295	8/26/2014	26554	1	981.225
2295	8/26/2014	37130	1	954.975
2331	8/26/2014	33126	1	655.725
2331	8/26/2014	56345	1	608.9475
2331	8/26/2014	62401	1	655.725
2332	8/26/2014	15223	1	534.975
2332	8/26/2014	48313	1	514.4475
2332	8/26/2014	53086	1	493.4475
2332	8/26/2014	94565	1	534.975
2345	8/26/2014	67037	1	435.6975
2350	8/26/2014	37821	1	372.225
2350	8/26/2014	98327	1	372.225
2361	8/26/2014	39562	1	587.475
2361	8/26/2014	63017	1	603.225
2368	8/26/2014	49285	1	734.475
2369	8/26/2014	54311	1	414.225
2388	8/26/2014	71047	1	335.9475
2389	8/26/2014	33160	1	812.7
2391	8/26/2014	98253	1	734.9475
2393	8/26/2014	54115	1	110.1975
2394	8/26/2014	98926	1	152.1975
2395	8/26/2014	50023	1	157.4475
2395	8/26/2014	60090	1	157.4475
2395	8/26/2014	89032	1	157.4475
2396	8/26/2014	14895	1	115.4475
2396	8/26/2014	55381	1	115.4475
2402	8/26/2014	99701	1	320.1975
8	8/26/2014	74070	1	472.2375
26	8/26/2014	02346	1	774.375
107	8/26/2014	46236	1	556.5
240	8/26/2014	06241	1	460.6875
335	8/26/2014	02889	1	865.9875
383	8/26/2014	44319	1	603.4875
405	8/26/2014	80125	1	1916.1975
407	8/26/2014	15312	1	1708.8225
407	8/26/2014	70510	1	1708.8225
426	8/26/2014	48239	1	976.4475
426	8/26/2014	94044	1	976.4475
433	8/26/2014	21631	1	997.4475
433	8/26/2014	26301	1	997.4475
433	8/26/2014	53151	1	997.4475
438	8/26/2014	34772	1	997.4475
438	8/26/2014	38501	1	997.4475
438	8/26/2014	48843	1	960.4875
438	8/26/2014	54501	1	960.4875
438	8/26/2014	55965	1	960.4875
438	8/26/2014	68722	1	997.4475
438	8/26/2014	76180	1	960.4875
438	8/26/2014	95407	1	997.4475
443	8/26/2014	55318	1	923.7375
443	8/26/2014	76513	1	923.7375
443	8/26/2014	77494	1	923.7375
457	8/26/2014	32168	1	997.4475
487	8/26/2014	10309	1	1102.4475
487	8/26/2014	20121	1	1102.4475
487	8/26/2014	28147	1	1102.4475
487	8/26/2014	44028	1	1102.4475
487	8/26/2014	52001	1	1102.4475
487	8/26/2014	58064	1	1102.4475
487	8/26/2014	60463	1	1102.4475
487	8/26/2014	95688	1	1102.4475
491	8/26/2014	11743	1	944.9475
491	8/26/2014	49097	1	892.4475
491	8/26/2014	53566	1	944.9475
491	8/26/2014	54601	1	944.9475
491	8/26/2014	60543	1	944.9475
515	8/26/2014	95610	1	524.7375
545	8/26/2014	32828	1	902.9475
548	8/26/2014	32822	1	524.9475
556	8/26/2014	33990	1	855.6975
556	8/26/2014	39503	1	855.6975
567	8/26/2014	89115	1	876.6975
577	8/26/2014	73668	1	1023.6975
578	8/26/2014	94131	1	787.4475
585	8/26/2014	32233	1	419.9475
585	8/26/2014	82001	1	419.9475
599	8/26/2014	43105	1	886.9875
605	8/26/2014	37138	1	419.9475
609	8/26/2014	20707	1	839.9475
609	8/26/2014	94268	1	897.4875
615	8/26/2014	13811	1	682.4475
615	8/26/2014	80004	1	682.4475
626	8/26/2014	72370	1	1417.4475
636	8/26/2014	13122	1	926.5725
636	8/26/2014	21035	1	926.5725
636	8/26/2014	49686	1	926.5725
636	8/26/2014	87113	1	881.9475
636	8/26/2014	97420	1	926.5725
650	8/26/2014	11001	1	514.4475
650	8/26/2014	62084	1	514.4475
659	8/26/2014	73942	1	1469.9475
674	8/26/2014	37013	1	682.4475
674	8/26/2014	94579	1	692.9475
676	8/26/2014	08753	1	761.1975
676	8/26/2014	48135	1	761.1975
690	8/26/2014	69341	1	367.4475
690	8/26/2014	78748	1	367.4475
702	8/26/2014	26055	1	312.3225
702	8/26/2014	72921	1	312.3225
702	8/26/2014	98802	1	312.3225
733	8/26/2014	55125	1	398.9475
733	8/26/2014	85282	1	377.9475
734	8/26/2014	43056	1	377.9475
734	8/26/2014	87004	1	377.9475
734	8/26/2014	92705	1	377.9475
734	8/26/2014	98674	1	367.4475
736	8/26/2014	59701	1	383.1975
745	8/26/2014	60953	1	220.4475
759	8/26/2014	42503	1	165.3225
760	8/26/2014	41171	1	165.3225
761	8/26/2014	48023	1	191.5725
761	8/26/2014	97420	1	191.5725
763	8/26/2014	07734	1	333.3225
763	8/26/2014	72702	1	333.3225
763	8/26/2014	80018	1	333.3225
764	8/26/2014	10547	1	333.3225
764	8/26/2014	15317	1	333.3225
777	8/26/2014	69333	1	125.9475
777	8/26/2014	98837	1	125.9475
778	8/26/2014	77396	1	125.9475
781	8/26/2014	65203	1	108.6225
791	8/26/2014	10305	1	70.8225
792	8/26/2014	12592	1	70.8225
792	8/26/2014	95024	1	70.8225
794	8/26/2014	73110	1	86.5725
808	8/26/2014	80026	1	338.5725
826	8/26/2014	53807	1	1044.6975
487	8/14/2014	67401	1	1102.4475
487	8/14/2014	76366	1	1102.4475
487	8/14/2014	81623	1	1102.4475
491	8/14/2014	08540	1	944.9475
491	8/14/2014	15146	1	944.9475
491	8/14/2014	54768	1	944.9475
491	8/14/2014	76501	1	944.9475
496	8/14/2014	50540	1	928.9875
496	8/14/2014	73099	1	928.9875
506	8/14/2014	07621	1	1296.6975
506	8/14/2014	33875	1	1296.6975
506	8/14/2014	93710	1	1296.6975
528	8/14/2014	70719	1	603.4875
548	8/14/2014	21220	1	519.6975
548	8/14/2014	32960	1	519.6975
548	8/14/2014	47348	1	519.6975
548	8/14/2014	49880	1	519.6975
548	8/14/2014	63366	1	519.6975
548	8/14/2014	74403	1	519.6975
548	8/14/2014	95610	1	519.6975
567	8/14/2014	95648	1	876.6975
577	8/14/2014	35160	1	1023.6975
577	8/14/2014	39232	1	1023.6975
578	8/14/2014	43068	1	787.4475
578	8/14/2014	75407	1	787.4475
585	8/14/2014	33317	1	419.9475
590	8/14/2014	58278	1	892.4475
604	8/14/2014	21783	1	524.9475
604	8/14/2014	64014	1	524.9475
604	8/14/2014	66720	1	524.9475
604	8/14/2014	75227	1	524.9475
604	8/14/2014	76028	1	524.9475
604	8/14/2014	80528	1	524.9475
625	8/14/2014	46815	1	1348.725
674	8/14/2014	21702	1	682.4475
674	8/14/2014	55376	1	692.9475
676	8/14/2014	27107	1	761.1975
676	8/14/2014	77351	1	761.1975
699	8/14/2014	75974	1	236.1975
717	8/14/2014	08889	1	170.5725
733	8/14/2014	06480	1	377.9475
733	8/14/2014	52235	1	377.9475
733	8/14/2014	76513	1	398.9475
733	8/14/2014	92020	1	398.9475
733	8/14/2014	92251	1	377.9475
733	8/14/2014	93063	1	377.9475
745	8/14/2014	54754	1	220.4475
759	8/14/2014	24540	1	165.3225
760	8/14/2014	59711	1	165.3225
760	8/14/2014	61007	1	167.9475
762	8/14/2014	71968	1	191.5725
777	8/14/2014	27513	1	128.5725
777	8/14/2014	79022	1	125.9475
779	8/14/2014	81503	1	346.4475
781	8/14/2014	66616	1	108.6225
782	8/14/2014	47012	1	108.6225
791	8/14/2014	29720	1	70.8225
791	8/14/2014	48909	1	70.8225
791	8/14/2014	66611	1	70.8225
793	8/14/2014	30721	1	89.1975
807	8/14/2014	38008	1	220.4475
808	8/14/2014	45895	1	338.5725
826	8/14/2014	46545	1	1175.9475
826	8/14/2014	48062	1	1223.1975
839	8/14/2014	98038	1	813.6975
882	8/14/2014	60426	1	766.4475
907	8/14/2014	02896	1	608.9475
907	8/14/2014	78634	1	608.9475
907	8/14/2014	92081	1	608.9475
927	8/14/2014	08807	1	514.4475
927	8/14/2014	77072	1	514.4475
945	8/14/2014	62340	1	682.4475
945	8/14/2014	77539	1	682.4475
955	8/14/2014	72908	1	813.6975
959	8/14/2014	37058	1	863.5725
959	8/14/2014	49036	1	863.5725
959	8/14/2014	72629	1	863.5725
967	8/14/2014	66102	1	677.1975
990	8/14/2014	67357	1	477.6975
993	8/14/2014	47371	1	383.1975
993	8/14/2014	59919	1	383.1975
993	8/14/2014	71430	1	383.1975
993	8/14/2014	79927	1	367.4475
996	8/14/2014	32259	1	719.1975
1000	8/14/2014	31558	1	107.5725
1001	8/14/2014	50702	1	430.4475
1009	8/14/2014	23942	1	112.8225
1053	8/14/2014	65101	1	293.9475
1053	8/14/2014	80524	1	293.9475
1059	8/14/2014	89801	1	173.1975
1078	8/14/2014	62025	1	341.1975
1085	8/14/2014	15829	1	97.0725
1085	8/14/2014	74723	1	97.0725
1104	8/14/2014	62018	1	146.9475
1109	8/14/2014	66223	1	209.9475
1114	8/14/2014	35565	1	173.1975
1120	8/14/2014	99022	1	175.8225
1124	8/14/2014	63049	1	682.4475
1129	8/14/2014	58554	1	454.0725
1134	8/14/2014	29483	1	881.9475
1136	8/14/2014	28625	1	761.1975
1142	8/14/2014	53924	1	677.1975
1155	8/14/2014	68130	1	467.1975
1175	8/14/2014	20772	1	614.1975
1175	8/14/2014	29596	1	635.1975
1175	8/14/2014	33312	1	635.1975
1180	8/14/2014	92108	1	524.9475
1182	8/14/2014	08854	1	209.9475
1182	8/14/2014	11792	1	215.1975
1182	8/14/2014	55376	1	209.9475
1182	8/14/2014	76234	1	215.1975
1212	8/14/2014	20109	1	425.1975
1212	8/14/2014	50659	1	404.1975
1692	8/14/2014	53558	1	99.6975
1699	8/14/2014	30120	1	173.1975
1713	8/14/2014	21740	1	112.8225
1722	8/14/2014	22727	1	83.9475
1830	8/14/2014	75032	1	314.9475
1851	8/14/2014	94109	1	325.4475
1916	8/14/2014	18702	2	598.395
1916	8/14/2014	56444	1	293.9475
1989	8/14/2014	28570	1	393.6975
1995	8/14/2014	88352	1	446.1975
2036	8/14/2014	66061	2	367.395
2045	8/14/2014	32771	1	493.4475
2054	8/14/2014	95005	1	603.6975
2061	8/14/2014	88002	1	367.4475
2064	8/14/2014	10473	1	577.4475
2066	8/14/2014	55075	1	372.6975
2076	8/14/2014	18411	1	687.6975
2077	8/14/2014	22602	1	388.4475
2086	8/14/2014	50060	1	241.4475
2090	8/14/2014	30339	1	362.1975
2098	8/14/2014	19149	1	325.4475
2099	8/14/2014	38464	1	430.4475
2143	8/14/2014	98908	1	440.9475
2144	8/14/2014	80228	1	419.9475
2150	8/14/2014	98122	1	514.4475
2169	8/14/2014	92354	1	593.1975
2206	8/14/2014	14478	1	102.3225
2207	8/14/2014	27052	1	102.3225
2214	8/14/2014	84532	1	377.9475
2218	8/14/2014	48651	1	157.4475
2219	8/14/2014	19342	1	152.1975
2219	8/14/2014	97304	1	157.4475
2224	8/14/2014	27021	1	62.9475
2224	8/14/2014	82609	1	62.9475
2225	8/14/2014	18640	1	68.1975
2236	8/14/2014	21541	1	194.1975
2239	8/14/2014	57101	1	141.6975
2262	8/14/2014	43015	2	703.395
2269	8/14/2014	16925	1	343.8225
2269	8/14/2014	58033	1	349.0725
2269	8/14/2014	84532	1	328.0725
2275	8/14/2014	16364	1	393.6975
2275	8/14/2014	66523	1	377.9475
2284	8/14/2014	93010	1	346.4475
2331	8/14/2014	20877	1	655.725
2331	8/14/2014	80904	1	655.725
2332	8/14/2014	30710	1	534.975
2332	8/14/2014	78043	1	534.975
2332	8/14/2014	80915	1	534.975
2350	8/14/2014	94941	1	366.975
2359	8/14/2014	32033	1	477.6975
2359	8/14/2014	68523	1	477.6975
2363	8/14/2014	60119	1	944.475
2367	8/14/2014	11558	1	471.975
2367	8/14/2014	73438	1	471.975
2379	8/14/2014	57437	1	194.1975
2387	8/14/2014	73622	1	524.9475
2394	8/14/2014	75482	1	152.1975
2395	8/14/2014	48895	1	157.4475
2412	8/14/2014	21028	1	99.6975
8	8/15/2014	42701	1	472.2375
9	8/15/2014	31088	1	552.3
206	8/15/2014	63390	1	871.4475
371	8/15/2014	68522	1	787.2375
405	8/15/2014	32003	1	1916.1975
407	8/15/2014	97023	1	1708.8225
420	8/15/2014	08204	1	1221.675
426	8/15/2014	53149	1	976.4475
433	8/15/2014	61554	1	997.4475
438	8/15/2014	07407	1	997.4475
438	8/15/2014	57110	1	960.4875
438	8/15/2014	91910	1	960.4875
440	8/15/2014	84092	1	1627.4475
443	8/15/2014	36854	1	923.7375
443	8/15/2014	78380	1	923.7375
457	8/15/2014	37128	1	997.4475
478	8/15/2014	52001	1	1417.4475
487	8/15/2014	29550	1	1102.4475
487	8/15/2014	42303	1	1102.4475
487	8/15/2014	53221	1	1102.4475
487	8/15/2014	87535	1	1102.4475
487	8/15/2014	94526	1	1102.4475
491	8/15/2014	15946	1	944.9475
491	8/15/2014	18509	1	944.9475
491	8/15/2014	55427	1	892.4475
491	8/15/2014	60188	1	892.4475
491	8/15/2014	68046	1	944.9475
496	8/15/2014	73801	1	928.9875
506	8/15/2014	28173	1	1296.6975
506	8/15/2014	37027	1	1296.6975
506	8/15/2014	77590	1	1296.6975
506	8/15/2014	89511	1	1296.6975
531	8/15/2014	62544	1	629.7375
548	8/15/2014	61361	1	519.6975
556	8/15/2014	79424	1	855.6975
578	8/15/2014	24012	1	787.4475
585	8/15/2014	65473	1	419.9475
604	8/15/2014	74017	1	524.9475
604	8/15/2014	84010	1	524.9475
605	8/15/2014	06840	1	419.9475
633	8/15/2014	70546	1	566.9475
636	8/15/2014	18707	1	881.9475
636	8/15/2014	30022	1	926.5725
636	8/15/2014	34212	1	926.5725
636	8/15/2014	85743	1	926.5725
650	8/15/2014	21001	1	514.4475
650	8/15/2014	68655	1	514.4475
676	8/15/2014	37129	1	761.1975
676	8/15/2014	42303	1	761.1975
690	8/15/2014	20111	1	367.4475
717	8/15/2014	98331	1	170.5725
733	8/15/2014	89141	1	377.9475
734	8/15/2014	83642	1	377.9475
761	8/15/2014	26430	1	191.5725
761	8/15/2014	89703	1	191.5725
762	8/15/2014	24839	1	194.1975
764	8/15/2014	56573	1	333.3225
770	8/15/2014	59301	1	288.6975
778	8/15/2014	60068	1	124.3725
781	8/15/2014	95961	1	108.6225
791	8/15/2014	48631	1	70.8225
794	8/15/2014	61018	1	89.1975
907	8/15/2014	10305	1	608.9475
907	8/15/2014	29650	1	608.9475
907	8/15/2014	60155	1	608.9475
927	8/15/2014	27534	1	503.9475
945	8/15/2014	31093	1	682.4475
959	8/15/2014	37347	1	863.5725
965	8/15/2014	97203	1	509.1975
977	8/15/2014	45750	1	509.1975
981	8/15/2014	86429	1	178.4475
981	8/15/2014	95482	1	178.4475
993	8/15/2014	98272	1	383.1975
1000	8/15/2014	59405	1	107.5725
1009	8/15/2014	53711	1	112.8225
1699	8/15/2014	37716	1	173.1975
1722	8/15/2014	47546	1	83.9475
1725	8/15/2014	21788	1	128.5725
1771	8/15/2014	28269	1	892.4475
1809	8/15/2014	64015	1	230.9475
1810	8/15/2014	88301	1	272.9475
1816	8/15/2014	94952	1	188.9475
1830	8/15/2014	65802	1	314.9475
1844	8/15/2014	27455	1	167.9475
2116	8/15/2014	75035	1	561.6975
2124	8/15/2014	49503	1	908.1975
2214	8/15/2014	16316	1	377.9475
2214	8/15/2014	37845	1	393.6975
2224	8/15/2014	26003	1	68.1975
2224	8/15/2014	37862	1	68.1975
2224	8/15/2014	93618	1	60.3225
2225	8/15/2014	93257	1	60.3225
2225	8/15/2014	98372	1	68.1975
2255	8/15/2014	80401	1	60.3225
2269	8/15/2014	99723	1	322.8225
2275	8/15/2014	16001	1	388.4475
2275	8/15/2014	32444	1	362.1975
2331	8/15/2014	91042	1	650.475
2334	8/15/2014	97404	1	367.4475
2345	8/15/2014	77591	1	446.1975
2350	8/15/2014	54806	1	372.225
2353	8/15/2014	47130	1	456.6975
2365	8/15/2014	91739	1	540.225
2367	8/15/2014	70611	1	471.975
2367	8/15/2014	80226	1	471.975
2368	8/15/2014	95866	1	734.475
2379	8/15/2014	18037	1	194.1975
2396	8/15/2014	20723	1	115.4475
2396	8/15/2014	20876	1	115.4475
2396	8/15/2014	50010	1	115.4475
2404	8/15/2014	80231	1	278.1975
2405	8/15/2014	19025	1	419.9475
26	8/15/2014	95020	1	774.375
107	8/15/2014	19087	1	556.5
206	8/15/2014	64057	1	871.4475
359	8/15/2014	98359	1	1144.2375
404	8/15/2014	29676	1	1863.6975
405	8/15/2014	28572	1	1916.1975
412	8/15/2014	28360	1	1627.4475
426	8/15/2014	92867	1	976.4475
438	8/15/2014	18504	1	997.4475
438	8/15/2014	46319	1	960.4875
438	8/15/2014	60134	1	960.4875
440	8/15/2014	95824	1	1637.9475
443	8/15/2014	75023	1	923.7375
487	8/15/2014	33412	1	1102.4475
487	8/15/2014	38004	1	1102.4475
487	8/15/2014	45715	1	1102.4475
487	8/15/2014	62549	1	1102.4475
487	8/15/2014	62550	1	1102.4475
487	8/15/2014	69143	1	1102.4475
487	8/15/2014	76227	1	1102.4475
487	8/15/2014	86404	1	1102.4475
487	8/15/2014	94533	1	1102.4475
491	8/15/2014	35565	1	944.9475
491	8/15/2014	45694	1	892.4475
491	8/15/2014	76549	1	944.9475
491	8/15/2014	84124	1	944.9475
496	8/15/2014	84651	1	928.9875
506	8/15/2014	37174	1	1296.6975
506	8/15/2014	77396	1	1296.6975
545	8/15/2014	55401	1	902.9475
548	8/15/2014	49504	1	519.6975
548	8/15/2014	92024	1	524.9475
556	8/15/2014	10307	1	855.6975
556	8/15/2014	77429	1	855.6975
556	8/15/2014	96003	1	855.6975
559	8/15/2014	63901	1	629.9475
567	8/15/2014	22192	1	876.6975
577	8/15/2014	25823	1	1023.6975
578	8/15/2014	38018	1	787.4475
585	8/15/2014	17859	1	419.9475
590	8/15/2014	25530	1	892.4475
590	8/15/2014	77275	1	892.4475
590	8/15/2014	79762	1	892.4475
596	8/15/2014	61607	1	766.2375
604	8/15/2014	26250	1	524.9475
604	8/15/2014	63628	1	524.9475
609	8/15/2014	56501	1	839.9475
615	8/15/2014	65661	1	682.4475
626	8/15/2014	16316	1	1417.4475
636	8/15/2014	94505	1	926.5725
650	8/15/2014	32065	1	514.4475
650	8/15/2014	60137	1	514.4475
659	8/15/2014	45015	1	1469.9475
674	8/15/2014	59901	1	692.9475
676	8/15/2014	53114	1	761.1975
676	8/15/2014	93611	1	761.1975
690	8/15/2014	77022	1	367.4475
702	8/15/2014	85613	1	312.3225
733	8/15/2014	14052	1	377.9475
733	8/15/2014	89118	1	398.9475
734	8/15/2014	85022	1	377.9475
734	8/15/2014	91307	2	755.895
746	8/15/2014	55945	1	220.4475
746	8/15/2014	63080	1	220.4475
759	8/15/2014	53066	1	165.3225
759	8/15/2014	55041	1	165.3225
761	8/15/2014	37860	1	194.1975
762	8/15/2014	81301	1	194.1975
763	8/15/2014	74857	1	333.3225
782	8/15/2014	61018	1	105.9975
788	8/15/2014	76051	1	320.1975
792	8/15/2014	30215	1	70.8225
794	8/15/2014	44094	1	89.1975
794	8/15/2014	52213	1	89.1975
907	8/15/2014	95128	1	608.9475
907	8/15/2014	97330	1	629.9475
927	8/15/2014	11768	1	503.9475
927	8/15/2014	95361	1	514.4475
945	8/15/2014	59330	1	682.4475
966	8/15/2014	97756	1	503.9475
981	8/15/2014	54494	1	178.4475
985	8/15/2014	80104	1	813.6975
993	8/15/2014	11772	1	383.1975
1305	8/15/2014	96003	1	419.9475
1692	8/15/2014	98387	2	199.395
1703	8/15/2014	37409	1	107.5725
1722	8/15/2014	65807	1	83.9475
1752	8/15/2014	44305	1	818.475
1810	8/15/2014	60614	1	272.9475
1830	8/15/2014	97222	1	314.9475
1846	8/15/2014	95404	1	467.1975
1852	8/15/2014	19096	1	173.1975
1893	8/15/2014	83647	1	734.9475
1905	8/15/2014	36375	1	892.4475
2150	8/15/2014	02764	1	514.4475
2197	8/15/2014	98661	1	238.8225
2206	8/15/2014	46368	1	97.0725
2207	8/15/2014	70611	1	102.3225
2225	8/15/2014	93647	1	60.3225
2235	8/15/2014	37663	1	68.1975
2239	8/15/2014	35661	1	136.4475
2331	8/15/2014	56267	1	655.725
2331	8/15/2014	91910	1	655.725
2332	8/15/2014	55751	1	503.9475
2355	8/15/2014	62226	1	661.4475
2361	8/15/2014	48178	1	597.975
2365	8/15/2014	87532	1	529.725
2367	8/15/2014	42141	1	477.225
2368	8/15/2014	32725	1	734.475
2368	8/15/2014	61704	1	760.725
2368	8/15/2014	80701	1	760.725
2369	8/15/2014	82716	1	424.725
2379	8/15/2014	72687	1	194.1975
2385	8/15/2014	18512	1	728.7
2396	8/15/2014	55720	1	115.4475
2396	8/15/2014	80906	1	115.4475
2405	8/15/2014	84121	1	425.1975
17	8/15/2014	63368	1	402.675
17	8/15/2014	91604	1	402.675
27	8/15/2014	80911	1	446.1975
115	8/15/2014	30096	1	882
206	8/15/2014	77566	1	950.1975
206	8/15/2014	92596	1	813.6975
240	8/15/2014	06840	1	460.6875
240	8/15/2014	91911	1	460.6875
244	8/15/2014	70119	1	629.7375
342	8/15/2014	95677	1	708.4875
400	8/15/2014	54601	1	892.4475
412	8/15/2014	15235	1	1627.4475
426	8/15/2014	15122	1	976.4475
426	8/15/2014	75220	1	976.4475
433	8/15/2014	49401	1	997.4475
438	8/15/2014	95336	1	960.4875
440	8/15/2014	49307	1	1627.4475
440	8/15/2014	63379	1	1627.4475
443	8/15/2014	22554	1	923.7375
443	8/15/2014	27316	1	923.7375
487	8/15/2014	15662	1	1102.4475
487	8/15/2014	36054	1	1102.4475
487	8/15/2014	53144	1	1102.4475
487	8/15/2014	55313	1	1102.4475
487	8/15/2014	56209	1	1102.4475
487	8/15/2014	60538	1	1102.4475
487	8/15/2014	64424	1	1102.4475
487	8/15/2014	72762	1	1102.4475
487	8/15/2014	75034	1	1102.4475
487	8/15/2014	97420	1	1102.4475
491	8/15/2014	24333	1	892.4475
491	8/15/2014	33713	1	944.9475
491	8/15/2014	37379	1	944.9475
491	8/15/2014	43557	1	944.9475
504	8/15/2014	26426	1	1837.2375
506	8/15/2014	48327	1	1296.6975
548	8/15/2014	02072	1	519.6975
548	8/15/2014	78726	1	519.6975
556	8/15/2014	91423	1	855.6975
559	8/15/2014	49412	1	629.9475
580	8/15/2014	72756	1	834.4875
585	8/15/2014	28546	1	419.9475
599	8/15/2014	47143	1	886.9875
604	8/15/2014	20854	1	524.9475
604	8/15/2014	25984	1	524.9475
604	8/15/2014	50315	1	524.9475
609	8/15/2014	18976	1	839.9475
650	8/15/2014	02721	1	514.4475
659	8/15/2014	19317	1	1469.9475
674	8/15/2014	55308	1	692.9475
674	8/15/2014	77357	1	692.9475
674	8/15/2014	95608	1	692.9475
676	8/15/2014	37683	1	761.1975
676	8/15/2014	92595	1	761.1975
676	8/15/2014	96019	1	761.1975
690	8/15/2014	32570	1	367.4475
702	8/15/2014	34240	1	314.9475
733	8/15/2014	66218	1	377.9475
733	8/15/2014	83642	1	377.9475
734	8/15/2014	85029	1	377.9475
734	8/15/2014	85637	1	377.9475
734	8/15/2014	87124	1	377.9475
745	8/15/2014	55945	1	220.4475
759	8/15/2014	98443	1	165.3225
761	8/15/2014	10990	1	191.5725
761	8/15/2014	81301	1	194.1975
763	8/15/2014	56573	1	333.3225
854	8/15/2014	63051	1	761.1975
905	8/15/2014	97225	1	635.1975
907	8/15/2014	84081	1	608.9475
907	8/15/2014	97402	1	656.1975
945	8/15/2014	58801	1	682.4475
945	8/15/2014	77904	1	682.4475
965	8/15/2014	53220	1	509.1975
977	8/15/2014	85613	1	509.1975
981	8/15/2014	64055	1	178.4475
1022	8/15/2014	75093	1	157.4475
1022	8/15/2014	94706	1	157.4475
1705	8/15/2014	94110	1	146.9475
1705	8/15/2014	94123	1	146.9475
1725	8/15/2014	80247	1	128.5725
1778	8/15/2014	78704	1	682.4475
1810	8/15/2014	28117	1	272.9475
1810	8/15/2014	92562	2	545.895
1816	8/15/2014	33704	1	183.6975
1850	8/15/2014	28105	1	152.1975
1855	8/15/2014	94965	1	246.6975
2150	8/15/2014	94582	1	514.4475
2186	8/15/2014	12168	1	467.1975
2207	8/15/2014	46368	1	97.0725
2207	8/15/2014	64154	1	102.3225
2207	8/15/2014	99615	1	97.0725
2225	8/15/2014	93618	1	60.3225
2234	8/15/2014	37663	1	68.1975
2236	8/15/2014	17065	1	194.1975
2275	8/15/2014	14733	1	388.4475
2275	8/15/2014	37601	1	388.4475
2275	8/15/2014	80004	1	388.4475
2277	8/15/2014	31220	1	304.4475
2332	8/15/2014	30705	1	534.975
2332	8/15/2014	84025	1	524.475
2332	8/15/2014	92104	1	534.975
2350	8/15/2014	21217	1	372.225
2350	8/15/2014	37311	1	366.975
2354	8/15/2014	78355	1	388.4475
2365	8/15/2014	62702	1	529.725
2367	8/15/2014	30705	1	477.225
2367	8/15/2014	55783	1	471.975
2380	8/15/2014	19529	1	335.9475
2380	8/15/2014	55805	1	330.6975
2389	8/15/2014	46403	1	870.45
2393	8/15/2014	48184	1	110.1975
2395	8/15/2014	43023	1	157.4475
2405	8/15/2014	95006	1	425.1975
3	8/15/2014	07417	1	879.375
253	8/15/2014	78728	1	734.7375
342	8/15/2014	95765	1	708.4875
396	8/15/2014	45322	1	907.9875
405	8/15/2014	85249	1	1916.1975
438	8/15/2014	68008	1	997.4475
438	8/15/2014	95360	1	960.4875
443	8/15/2014	98271	1	923.7375
457	8/15/2014	64506	1	997.4475
487	8/15/2014	15417	1	1102.4475
487	8/15/2014	56528	1	1102.4475
487	8/15/2014	57260	1	1102.4475
491	8/15/2014	24343	1	944.9475
491	8/15/2014	49341	1	892.4475
491	8/15/2014	76522	1	944.9475
506	8/15/2014	18640	1	1296.6975
506	8/15/2014	59427	1	1296.6975
506	8/15/2014	66223	1	1296.6975
506	8/15/2014	94550	1	1296.6975
506	8/15/2014	94551	1	1296.6975
567	8/15/2014	25801	1	876.6975
599	8/15/2014	37026	1	886.9875
599	8/15/2014	85008	1	886.9875
609	8/15/2014	98645	1	839.9475
636	8/15/2014	46765	1	881.9475
650	8/15/2014	76244	1	514.4475
674	8/15/2014	98277	1	692.9475
690	8/15/2014	69101	1	367.4475
733	8/15/2014	33782	1	377.9475
733	8/15/2014	85022	1	377.9475
733	8/15/2014	92410	1	367.4475
733	8/15/2014	93427	1	398.9475
734	8/15/2014	87305	1	377.9475
734	8/15/2014	95503	1	398.9475
735	8/15/2014	92596	1	388.4475
736	8/15/2014	90292	1	383.1975
759	8/15/2014	44837	1	162.6975
760	8/15/2014	53066	1	165.3225
762	8/15/2014	89703	1	191.5725
764	8/15/2014	77346	1	333.3225
777	8/15/2014	15486	1	125.9475
777	8/15/2014	53095	1	121.7475
777	8/15/2014	60068	1	124.3725
791	8/15/2014	02878	1	70.8225
791	8/15/2014	88012	1	70.8225
793	8/15/2014	61018	1	89.1975
793	8/15/2014	77378	1	89.1975
819	8/15/2014	87544	1	1228.4475
819	8/15/2014	89052	1	1228.4475
826	8/15/2014	27332	1	1102.4475
926	8/15/2014	24019	1	566.9475
926	8/15/2014	73003	1	566.9475
967	8/15/2014	73018	1	677.1975
981	8/15/2014	97321	1	178.4475
985	8/15/2014	29316	1	763.8225
993	8/15/2014	11757	1	367.4475
997	8/15/2014	14416	1	800.5725
1700	8/15/2014	80204	1	104.9475
1705	8/15/2014	98512	1	167.9475
1741	8/15/2014	28214	1	456.6975
1809	8/15/2014	97080	1	230.9475
1810	8/15/2014	97201	1	272.9475
1816	8/15/2014	43565	1	183.6975
1826	8/15/2014	75206	1	220.4475
1837	8/15/2014	19146	1	162.6975
1844	8/15/2014	32792	1	167.9475
1886	8/15/2014	65441	1	853.0725
2151	8/15/2014	93727	1	524.9475
2180	8/15/2014	19106	1	467.1975
2206	8/15/2014	43402	1	97.0725
2206	8/15/2014	70611	1	102.3225
2215	8/15/2014	16316	1	377.9475
2224	8/15/2014	42743	1	68.1975
2253	8/15/2014	95062	1	136.4475
2275	8/15/2014	50244	1	377.9475
2331	8/15/2014	90291	1	655.725
2332	8/15/2014	78113	1	534.975
2332	8/15/2014	98277	1	503.9475
2343	8/15/2014	32136	1	488.1975
2343	8/15/2014	94010	1	513.975
2350	8/15/2014	20763	1	372.225
2354	8/15/2014	01752	1	388.4475
2359	8/15/2014	85650	1	467.1975
2361	8/15/2014	37363	1	592.725
2365	8/15/2014	62239	1	529.725
2368	8/15/2014	31008	1	723.975
2369	8/15/2014	37323	1	424.725
2376	8/15/2014	30705	1	765.975
2376	8/15/2014	46405	1	713.9475
2395	8/15/2014	95928	1	157.4475
2396	8/15/2014	40033	1	115.4475
2396	8/15/2014	49240	1	115.4475
3	8/15/2014	95023	1	879.375
8	8/15/2014	80132	1	433.3875
26	8/15/2014	78240	1	774.375
246	8/15/2014	35004	1	760.9875
253	8/15/2014	29907	1	734.7375
407	8/15/2014	66061	1	1708.8225
412	8/15/2014	38034	1	1627.4475
412	8/15/2014	60644	1	1627.4475
426	8/15/2014	91770	1	976.4475
430	8/15/2014	98822	1	912.8175
433	8/15/2014	79521	1	997.4475
438	8/15/2014	38135	1	997.4475
438	8/15/2014	43035	1	997.4475
438	8/15/2014	46815	1	960.4875
438	8/15/2014	49221	1	997.4475
438	8/15/2014	56308	1	960.4875
438	8/15/2014	62521	1	997.4475
438	8/15/2014	68005	1	960.4875
457	8/15/2014	50003	1	997.4475
478	8/15/2014	67213	1	1417.4475
487	8/15/2014	37145	1	1102.4475
487	8/15/2014	37642	1	1102.4475
487	8/15/2014	66086	1	1102.4475
487	8/15/2014	75409	1	1102.4475
491	8/15/2014	37128	1	944.9475
491	8/15/2014	47967	1	944.9475
491	8/15/2014	61364	1	944.9475
491	8/15/2014	78411	1	944.9475
496	8/15/2014	39531	1	944.9475
501	8/15/2014	75126	1	1112.3175
506	8/15/2014	29102	1	1296.6975
548	8/15/2014	80127	1	519.6975
559	8/15/2014	88310	1	629.9475
577	8/15/2014	15131	1	1023.6975
578	8/15/2014	55330	1	787.4475
580	8/15/2014	28376	1	834.4875
596	8/15/2014	53120	1	766.2375
599	8/15/2014	20744	1	886.9875
604	8/15/2014	08302	1	524.9475
605	8/15/2014	76126	1	419.9475
633	8/15/2014	66048	1	566.9475
636	8/15/2014	24141	1	926.5725
636	8/15/2014	29469	1	926.5725
636	8/15/2014	52040	1	881.9475
636	8/15/2014	85901	1	926.5725
650	8/15/2014	82440	1	514.4475
659	8/15/2014	94550	1	1469.9475
676	8/15/2014	22310	1	761.1975
676	8/15/2014	56524	1	761.1975
685	8/15/2014	44221	1	787.4475
702	8/15/2014	97217	1	312.3225
733	8/15/2014	85745	1	377.9475
734	8/15/2014	33782	1	377.9475
761	8/15/2014	24839	1	194.1975
763	8/15/2014	77346	1	333.3225
769	8/15/2014	59301	1	288.6975
778	8/15/2014	86401	1	124.3725
792	8/15/2014	48631	1	70.8225
826	8/15/2014	53235	1	1044.6975
826	8/15/2014	58401	1	1223.1975
905	8/15/2014	19446	1	608.9475
905	8/15/2014	97423	1	629.9475
927	8/15/2014	10312	1	514.4475
927	8/15/2014	11730	1	503.9475
927	8/15/2014	42262	1	514.4475
947	8/15/2014	58701	1	708.6975
1009	8/15/2014	77049	1	112.8225
1022	8/15/2014	34275	1	157.4475
1022	8/15/2014	50401	1	157.4475
1809	8/15/2014	06840	1	220.4475
1813	8/15/2014	94939	1	141.6975
1826	8/15/2014	92651	1	220.4475
1827	8/15/2014	38016	1	257.1975
1852	8/15/2014	60614	1	167.9475
2136	8/15/2014	12516	1	451.4475
2136	8/15/2014	90601	1	451.4475
2206	8/15/2014	64154	1	102.3225
2224	8/15/2014	98372	1	68.1975
2225	8/15/2014	26003	1	68.1975
2225	8/15/2014	37862	1	68.1975
2225	8/15/2014	98271	1	62.9475
2254	8/15/2014	80401	1	60.3225
2269	8/15/2014	97402	1	328.0725
2332	8/15/2014	90262	1	534.975
2343	8/15/2014	80020	1	513.975
2345	8/15/2014	28311	1	446.1975
2353	8/15/2014	24251	1	456.6975
2365	8/15/2014	80016	1	540.225
2367	8/15/2014	81147	1	477.225
2379	8/15/2014	44044	1	194.1975
2385	8/15/2014	95973	1	786.45
2394	8/15/2014	47456	1	152.1975
2395	8/15/2014	52242	1	157.4475
2396	8/15/2014	20874	1	115.4475
2412	8/15/2014	46401	1	107.5725
8	8/15/2014	46217	1	433.3875
26	8/15/2014	31904	1	774.375
107	8/15/2014	86324	1	556.5
206	8/15/2014	21117	1	871.4475
240	8/15/2014	85295	1	460.6875
240	8/15/2014	95348	1	460.6875
313	8/15/2014	44514	1	760.9875
405	8/15/2014	01570	1	1916.1975
405	8/15/2014	79707	1	1916.1975
407	8/15/2014	64155	1	1708.8225
412	8/15/2014	97408	1	1627.4475
426	8/15/2014	42104	1	976.4475
433	8/15/2014	34291	1	997.4475
433	8/15/2014	37388	1	997.4475
438	8/15/2014	27612	1	997.4475
438	8/15/2014	64701	1	997.4475
440	8/15/2014	80031	1	1627.4475
443	8/15/2014	97423	1	923.7375
457	8/15/2014	78011	1	997.4475
487	8/15/2014	32506	1	1102.4475
487	8/15/2014	56334	1	1102.4475
487	8/15/2014	61728	1	1102.4475
487	8/15/2014	94513	1	1102.4475
491	8/15/2014	10307	1	944.9475
491	8/15/2014	52159	1	944.9475
491	8/15/2014	53574	1	944.9475
491	8/15/2014	61550	1	944.9475
491	8/15/2014	72703	1	944.9475
491	8/15/2014	79764	1	944.9475
491	8/15/2014	94511	1	944.9475
496	8/15/2014	46580	1	928.9875
506	8/15/2014	54733	1	1296.6975
506	8/15/2014	68647	1	1296.6975
531	8/15/2014	30021	1	629.7375
545	8/15/2014	29369	1	902.9475
548	8/15/2014	32506	1	519.6975
548	8/15/2014	53119	1	524.9475
548	8/15/2014	89406	1	519.6975
556	8/15/2014	60462	1	855.6975
556	8/15/2014	96143	1	855.6975
559	8/15/2014	80916	1	629.9475
596	8/15/2014	81003	1	766.2375
599	8/15/2014	19320	1	886.9875
604	8/15/2014	07030	1	524.9475
604	8/15/2014	46590	1	524.9475
609	8/15/2014	32331	1	839.9475
633	8/15/2014	89706	1	566.9475
650	8/15/2014	79416	1	514.4475
676	8/15/2014	62629	1	761.1975
690	8/15/2014	27870	1	367.4475
690	8/15/2014	30107	1	367.4475
733	8/15/2014	14216	1	377.9475
733	8/15/2014	75803	1	377.9475
733	8/15/2014	87124	1	377.9475
733	8/15/2014	87305	1	377.9475
733	8/15/2014	91307	2	755.895
734	8/15/2014	92410	1	367.4475
745	8/15/2014	63080	1	220.4475
759	8/15/2014	37748	1	165.3225
760	8/15/2014	55041	1	165.3225
762	8/15/2014	73170	1	194.1975
764	8/15/2014	74857	1	333.3225
778	8/15/2014	53095	1	121.7475
778	8/15/2014	99648	1	128.5725
781	8/15/2014	61018	1	105.9975
787	8/15/2014	76051	1	320.1975
791	8/15/2014	30215	1	70.8225
792	8/15/2014	59301	1	70.8225
793	8/15/2014	44094	1	89.1975
793	8/15/2014	84511	1	86.5725
794	8/15/2014	77378	1	89.1975
808	8/15/2014	10312	1	343.8225
819	8/15/2014	47802	1	1228.4475
826	8/15/2014	62462	1	1102.4475
826	8/15/2014	73078	1	1102.4475
826	8/15/2014	77592	1	1223.1975
854	8/15/2014	90803	1	766.4475
907	8/15/2014	07666	1	603.6975
907	8/15/2014	08690	1	603.6975
927	8/15/2014	27583	1	503.9475
927	8/15/2014	95843	1	514.4475
945	8/15/2014	28312	1	682.4475
945	8/15/2014	62890	1	682.4475
945	8/15/2014	77378	1	682.4475
965	8/15/2014	73120	1	524.9475
977	8/15/2014	14033	1	519.6975
993	8/15/2014	08846	1	383.1975
995	8/15/2014	26430	1	593.1975
1019	8/15/2014	62896	1	236.1975
1699	8/15/2014	92592	1	173.1975
1700	8/15/2014	21035	1	104.9475
1722	8/15/2014	32601	1	86.5725
1740	8/15/2014	28214	1	456.6975
1809	8/15/2014	20008	1	230.9475
1809	8/15/2014	79106	1	230.9475
1831	8/15/2014	02893	1	362.1975
1831	8/15/2014	70117	1	362.1975
1841	8/15/2014	33301	1	152.1975
1845	8/15/2014	52404	2	199.395
1850	8/15/2014	66202	1	152.1975
1851	8/15/2014	75070	1	325.4475
1884	8/15/2014	77479	1	887.1975
1889	8/15/2014	30276	1	724.4475
1889	8/15/2014	95961	1	737.5725
2134	8/15/2014	40514	1	498.6975
2134	8/15/2014	75225	1	498.6975
2185	8/15/2014	80925	1	824.1975
2207	8/15/2014	43402	1	97.0725
2207	8/15/2014	46408	1	97.0725
2218	8/15/2014	93423	1	146.9475
2224	8/15/2014	93647	1	60.3225
2238	8/15/2014	35661	1	136.4475
2269	8/15/2014	18073	1	349.0725
2280	8/15/2014	18011	1	175.8225
2343	8/15/2014	78232	1	488.1975
2361	8/15/2014	98230	1	597.975
2367	8/15/2014	85712	1	471.975
2368	8/15/2014	21769	1	765.975
2384	8/15/2014	32405	1	702.975
2395	8/15/2014	18337	1	157.4475
2396	8/15/2014	28409	1	115.4475
2396	8/15/2014	55804	1	115.4475
2396	8/15/2014	98607	1	115.4475
17	8/15/2014	40243	1	402.675
26	8/15/2014	80918	1	774.375
115	8/15/2014	22079	1	882
407	8/15/2014	73044	1	1708.8225
438	8/15/2014	14212	1	997.4475
438	8/15/2014	20707	1	997.4475
438	8/15/2014	29072	1	997.4475
438	8/15/2014	82801	1	960.4875
438	8/15/2014	84065	1	997.4475
438	8/15/2014	97444	1	997.4475
443	8/15/2014	66062	1	923.7375
457	8/15/2014	43402	1	997.4475
487	8/15/2014	08731	1	1102.4475
487	8/15/2014	48917	1	1102.4475
487	8/15/2014	53405	1	1102.4475
487	8/15/2014	62858	1	1102.4475
487	8/15/2014	77422	1	1102.4475
487	8/15/2014	93230	1	1102.4475
491	8/15/2014	30019	1	944.9475
491	8/15/2014	37018	1	892.4475
491	8/15/2014	61240	1	944.9475
491	8/15/2014	76542	1	892.4475
491	8/15/2014	95603	1	944.9475
496	8/15/2014	37663	1	944.9475
506	8/15/2014	83406	1	1296.6975
506	8/15/2014	84651	1	1296.6975
517	8/15/2014	76240	1	682.2375
545	8/15/2014	60477	1	902.9475
548	8/15/2014	63084	1	524.9475
556	8/15/2014	35613	1	855.6975
577	8/15/2014	25425	1	1023.6975
585	8/15/2014	95630	1	419.9475
599	8/15/2014	98204	1	886.9875
609	8/15/2014	75650	1	839.9475
615	8/15/2014	18015	1	682.4475
615	8/15/2014	67410	1	682.4475
633	8/15/2014	46033	1	566.9475
636	8/15/2014	20837	1	926.5725
650	8/15/2014	95207	1	514.4475
672	8/15/2014	75212	1	918.225
674	8/15/2014	74055	1	682.4475
674	8/15/2014	98498	1	692.9475
676	8/15/2014	73932	1	761.1975
690	8/15/2014	24551	1	367.4475
690	8/15/2014	30344	1	367.4475
718	8/15/2014	98331	1	170.5725
733	8/15/2014	95503	1	398.9475
734	8/15/2014	14052	1	377.9475
734	8/15/2014	75803	1	377.9475
734	8/15/2014	85745	1	377.9475
734	8/15/2014	89118	1	398.9475
734	8/15/2014	89141	1	377.9475
734	8/15/2014	93427	1	398.9475
735	8/15/2014	90292	1	383.1975
736	8/15/2014	92596	1	388.4475
760	8/15/2014	37748	1	165.3225
760	8/15/2014	44837	1	162.6975
762	8/15/2014	37860	1	194.1975
777	8/15/2014	86401	1	124.3725
778	8/15/2014	15486	1	125.9475
782	8/15/2014	95961	1	108.6225
791	8/15/2014	59301	1	70.8225
792	8/15/2014	02878	1	70.8225
792	8/15/2014	88012	1	70.8225
793	8/15/2014	52213	1	89.1975
809	8/15/2014	77316	1	230.9475
826	8/15/2014	75118	1	1102.4475
826	8/15/2014	78572	1	1044.6975
826	8/15/2014	98604	1	1160.1975
907	8/15/2014	11738	1	608.9475
927	8/15/2014	37421	1	514.4475
959	8/15/2014	29135	1	842.5725
981	8/15/2014	19465	1	178.4475
1001	8/15/2014	44805	1	430.4475
1009	8/15/2014	27242	1	112.8225
1019	8/15/2014	70002	1	236.1975
1019	8/15/2014	90025	1	236.1975
1703	8/15/2014	75057	1	107.5725
1762	8/15/2014	97115	1	445.725
1763	8/15/2014	65233	1	472.4475
1809	8/15/2014	94928	1	230.9475
1827	8/15/2014	85204	1	257.1975
1840	8/15/2014	21502	1	330.6975
1845	8/15/2014	94002	1	99.6975
1850	8/15/2014	75773	2	304.395
1862	8/15/2014	52241	1	225.6975
1866	8/15/2014	82609	1	1102.4475
2219	8/15/2014	93423	1	146.9475
2224	8/15/2014	93257	1	60.3225
2224	8/15/2014	98271	1	62.9475
2225	8/15/2014	42743	1	68.1975
2252	8/15/2014	95062	1	136.4475
2269	8/15/2014	99517	1	343.8225
2275	8/15/2014	37307	1	388.4475
2332	8/15/2014	18101	1	534.975
2332	8/15/2014	91911	1	534.975
2343	8/15/2014	97056	1	488.1975
2352	8/15/2014	76903	1	372.6975
2354	8/15/2014	62806	1	388.4475
2361	8/15/2014	61701	1	603.225
2367	8/15/2014	65613	1	471.975
2381	8/15/2014	44011	1	635.1975
2395	8/15/2014	32796	1	157.4475
2395	8/15/2014	70602	1	157.4475
8	8/15/2014	20715	1	472.2375
8	8/15/2014	64058	1	472.2375
9	8/15/2014	25311	1	552.3
9	8/15/2014	81657	1	577.2375
9	8/15/2014	91101	1	577.2375
13	8/15/2014	47803	1	404.145
115	8/15/2014	26104	1	882
115	8/15/2014	95117	1	882
26	12/11/2014	75078	1	774.375
405	12/11/2014	54153	1	1916.1975
440	12/11/2014	95828	1	1637.9475
457	12/11/2014	10704	1	997.4475
491	12/11/2014	06810	1	892.4475
520	12/11/2014	80421	1	613.9875
578	12/11/2014	06810	1	787.4475
590	12/11/2014	33613	1	892.4475
633	12/11/2014	06237	1	566.9475
636	12/11/2014	15084	1	926.5725
636	12/11/2014	67037	1	926.5725
650	12/11/2014	85737	1	519.6975
650	12/11/2014	92154	1	514.4475
674	12/11/2014	76541	1	692.9475
676	12/11/2014	18344	1	761.1975
690	12/11/2014	28227	1	367.4475
690	12/11/2014	77380	1	367.4475
733	12/11/2014	65810	2	797.895
759	12/11/2014	20105	2	330.645
759	12/11/2014	34639	1	165.3225
760	12/11/2014	38236	1	165.3225
760	12/11/2014	75901	1	165.3225
760	12/11/2014	95020	1	165.3225
761	12/11/2014	26105	1	191.5725
761	12/11/2014	46062	1	194.1975
761	12/11/2014	72701	1	194.1975
763	12/11/2014	30736	1	333.3225
777	12/11/2014	45011	1	125.9475
777	12/11/2014	72392	1	125.9475
777	12/11/2014	74562	1	128.5725
778	12/11/2014	35553	1	125.9475
778	12/11/2014	70518	1	125.9475
781	12/11/2014	62681	1	108.6225
781	12/11/2014	66720	1	108.6225
782	12/11/2014	18603	1	108.6225
782	12/11/2014	30666	1	108.6225
782	12/11/2014	77523	1	108.6225
782	12/11/2014	95490	1	110.1975
791	12/11/2014	27822	1	70.8225
791	12/11/2014	41262	1	70.8225
791	12/11/2014	47620	1	70.8225
791	12/11/2014	77523	1	70.8225
791	12/11/2014	93230	1	70.8225
792	12/11/2014	29073	2	141.645
792	12/11/2014	46304	1	70.8225
792	12/11/2014	55008	1	70.8225
793	12/11/2014	21617	1	89.1975
793	12/11/2014	32210	2	178.395
793	12/11/2014	56248	1	89.1975
793	12/11/2014	64016	1	86.5725
794	12/11/2014	27858	1	89.1975
794	12/11/2014	78577	1	89.1975
794	12/11/2014	83341	1	89.1975
808	12/11/2014	75631	1	343.8225
907	12/11/2014	63122	1	608.9475
907	12/11/2014	75228	1	608.9475
907	12/11/2014	75243	1	603.6975
927	12/11/2014	75074	1	514.4475
927	12/11/2014	79410	1	503.9475
1009	12/11/2014	98110	1	112.8225
1009	12/11/2014	98115	1	112.8225
1053	12/11/2014	34442	1	293.9475
1059	12/11/2014	31636	1	157.4475
1060	12/11/2014	37412	1	157.4475
1085	12/11/2014	94061	2	204.645
1103	12/11/2014	21793	1	141.6975
1114	12/11/2014	23117	1	183.6975
1145	12/11/2014	84003	1	335.9475
1171	12/11/2014	78763	1	341.1975
1244	12/11/2014	33178	1	482.895
1392	12/11/2014	33178	1	194.145
1518	12/11/2014	33172	1	230.895
1541	12/11/2014	33166	2	839.79
1541	12/11/2014	33172	2	803.04
1844	12/11/2014	31404	1	167.9475
1851	12/11/2014	01062	1	325.4475
1875	12/11/2014	44705	1	1217.9475
1934	12/11/2014	33837	1	136.4475
1958	12/11/2014	15210	1	78.6975
1958	12/11/2014	26710	1	78.6975
1958	12/11/2014	81410	1	78.6975
1982	12/11/2014	33868	1	314.9475
2055	12/11/2014	74012	1	656.1975
2136	12/11/2014	98199	1	451.4475
2189	12/11/2014	80215	1	309.6975
2199	12/11/2014	38834	1	204.6975
2207	12/11/2014	63117	1	97.0725
2207	12/11/2014	67037	1	97.0725
2224	12/11/2014	40422	1	62.9475
2224	12/11/2014	49799	1	68.1975
2225	12/11/2014	72730	1	68.1975
2236	12/11/2014	88047	1	194.1975
2237	12/11/2014	30506	1	194.1975
2237	12/11/2014	90278	1	194.1975
2239	12/11/2014	22611	1	141.6975
2263	12/11/2014	65810	2	671.895
2269	12/11/2014	31907	1	333.3225
2269	12/11/2014	37343	1	328.0725
2269	12/11/2014	65810	2	698.145
2269	12/11/2014	73601	1	349.0725
2269	12/11/2014	83861	1	343.8225
2269	12/11/2014	93422	1	366.975
2275	12/11/2014	07830	1	367.4475
2275	12/11/2014	92672	1	388.4475
2295	12/11/2014	76031	1	954.975
2334	12/11/2014	31503	1	359.5725
2368	12/11/2014	85374	1	765.975
2388	12/11/2014	78665	1	335.9475
2391	12/11/2014	34653	1	823.725
8	12/12/2014	90807	1	472.2375
433	12/12/2014	23518	1	997.4475
443	12/12/2014	07060	1	923.7375
457	12/12/2014	85750	1	997.4475
487	12/12/2014	19971	1	1102.4475
491	12/12/2014	77087	1	892.4475
506	12/12/2014	19709	1	1296.6975
506	12/12/2014	67009	1	1296.6975
528	12/12/2014	12303	1	603.4875
548	12/12/2014	66061	1	519.6975
559	12/12/2014	97838	1	629.9475
578	12/12/2014	77087	1	787.4475
615	12/12/2014	17010	1	682.4475
659	12/12/2014	80020	1	1469.9475
659	12/12/2014	84010	1	1469.9475
676	12/12/2014	07882	1	761.1975
685	12/12/2014	32837	1	787.4475
690	12/12/2014	77845	1	367.4475
733	12/12/2014	10992	1	398.9475
733	12/12/2014	80211	1	398.9475
733	12/12/2014	85635	1	398.9475
760	12/12/2014	30753	1	165.3225
760	12/12/2014	89423	1	165.3225
762	12/12/2014	10992	1	194.1975
781	12/12/2014	28214	1	108.6225
781	12/12/2014	83245	2	220.395
791	12/12/2014	27292	1	70.8225
791	12/12/2014	29640	1	70.8225
791	12/12/2014	30741	2	141.645
791	12/12/2014	37830	1	70.8225
791	12/12/2014	45135	1	70.8225
791	12/12/2014	70339	1	70.8225
791	12/12/2014	80514	1	70.8225
791	12/12/2014	84062	1	70.8225
792	12/12/2014	32776	1	70.8225
792	12/12/2014	76116	1	70.8225
792	12/12/2014	92503	1	70.8225
792	12/12/2014	98014	2	141.645
793	12/12/2014	27052	1	89.1975
793	12/12/2014	29453	1	89.1975
793	12/12/2014	70345	1	89.1975
794	12/12/2014	29710	1	89.1975
794	12/12/2014	30121	1	89.1975
794	12/12/2014	37813	1	89.1975
794	12/12/2014	55024	1	89.1975
794	12/12/2014	70466	1	89.1975
808	12/12/2014	33971	1	343.8225
930	12/12/2014	12065	1	582.6975
930	12/12/2014	64029	1	582.6975
981	12/12/2014	38401	1	178.4475
1022	12/12/2014	97759	1	157.4475
1700	12/12/2014	33040	1	104.9475
1722	12/12/2014	77546	1	86.5725
1809	12/12/2014	36093	2	461.895
1809	12/12/2014	87112	1	230.9475
2206	12/12/2014	17801	1	102.3225
2207	12/12/2014	77320	1	102.3225
2224	12/12/2014	41015	1	62.9475
2236	12/12/2014	84335	1	183.6975
2255	12/12/2014	34711	1	62.9475
2275	12/12/2014	48095	1	424.725
2275	12/12/2014	54220	1	393.6975
2275	12/12/2014	91601	1	393.6975
2275	12/12/2014	99027	1	419.475
2331	12/12/2014	53013	1	650.475
2368	12/12/2014	90291	1	734.475
2376	12/12/2014	92342	1	739.725
2405	12/12/2014	44460	1	419.9475
438	12/12/2014	24230	1	997.4475
487	12/12/2014	46819	1	1102.4475
487	12/12/2014	66547	1	1102.4475
556	12/12/2014	24079	1	855.6975
567	12/12/2014	08505	1	876.6975
578	12/12/2014	08619	1	787.4475
599	12/12/2014	85641	1	886.9875
659	12/12/2014	97405	1	1469.9475
702	12/12/2014	28166	1	312.3225
760	12/12/2014	91403	1	165.3225
777	12/12/2014	10708	1	125.9475
777	12/12/2014	75035	2	251.895
778	12/12/2014	20188	1	125.9475
778	12/12/2014	70586	1	128.5725
780	12/12/2014	32507	1	346.4475
780	12/12/2014	95554	1	346.4475
781	12/12/2014	20187	1	108.6225
781	12/12/2014	80107	1	110.1975
782	12/12/2014	10992	1	110.1975
782	12/12/2014	22840	1	110.1975
782	12/12/2014	29673	1	108.6225
782	12/12/2014	70525	1	110.1975
791	12/12/2014	20817	1	70.8225
791	12/12/2014	30528	1	70.8225
791	12/12/2014	35146	1	70.8225
791	12/12/2014	70739	1	70.8225
792	12/12/2014	59106	1	70.8225
792	12/12/2014	70816	1	70.8225
792	12/12/2014	74010	1	70.8225
792	12/12/2014	83438	1	70.8225
792	12/12/2014	85627	1	70.8225
792	12/12/2014	95112	2	141.645
793	12/12/2014	70560	1	89.1975
794	12/12/2014	28786	1	89.1975
794	12/12/2014	29709	1	89.1975
794	12/12/2014	45135	1	89.1975
794	12/12/2014	45233	1	89.1975
826	12/12/2014	75002	1	1102.4475
907	12/12/2014	47448	1	608.9475
963	12/12/2014	98116	1	419.9475
968	12/12/2014	45067	1	703.4475
1773	12/12/2014	06907	1	1102.4475
1809	12/12/2014	32927	2	461.895
1816	12/12/2014	98371	1	183.6975
1829	12/12/2014	53219	1	330.6975
1830	12/12/2014	97213	1	314.9475
1837	12/12/2014	33154	1	162.6975
2115	12/12/2014	93292	1	650.9475
2169	12/12/2014	35242	1	593.1975
2207	12/12/2014	80018	1	97.0725
2214	12/12/2014	95242	1	393.6975
2224	12/12/2014	77868	1	62.9475
2225	12/12/2014	45458	1	62.9475
2225	12/12/2014	78368	1	68.1975
2225	12/12/2014	93308	1	60.3225
2239	12/12/2014	80018	1	136.4475
2254	12/12/2014	07747	1	60.3225
2262	12/12/2014	60459	1	351.6975
2275	12/12/2014	93711	2	787.395
2275	12/12/2014	98008	1	424.725
2332	12/12/2014	54501	1	534.975
2361	12/12/2014	74470	1	597.975
3	12/12/2014	63645	1	879.375
244	12/12/2014	85018	1	629.7375
407	12/12/2014	33467	1	1708.8225
457	12/12/2014	18411	1	997.4475
457	12/12/2014	64701	1	997.4475
478	12/12/2014	34748	1	1417.4475
487	12/12/2014	19054	1	1102.4475
487	12/12/2014	63461	1	1102.4475
487	12/12/2014	77087	1	1102.4475
496	12/12/2014	44121	1	944.9475
506	12/12/2014	08520	1	1296.6975
506	12/12/2014	64152	1	1296.6975
578	12/12/2014	21403	1	787.4475
615	12/12/2014	08724	1	682.4475
636	12/12/2014	02813	1	926.5725
759	12/12/2014	89423	1	165.3225
761	12/12/2014	10992	1	194.1975
777	12/12/2014	28163	1	125.9475
777	12/12/2014	97068	1	125.9475
778	12/12/2014	10708	1	125.9475
778	12/12/2014	64075	1	125.9475
778	12/12/2014	75034	1	125.9475
779	12/12/2014	50327	1	346.4475
782	12/12/2014	37813	1	108.6225
782	12/12/2014	83245	2	220.395
782	12/12/2014	85635	1	108.6225
789	12/12/2014	48858	1	225.6975
790	12/12/2014	32348	1	225.6975
791	12/12/2014	71107	1	70.8225
791	12/12/2014	85627	1	70.8225
791	12/12/2014	97032	1	70.8225
792	12/12/2014	29657	2	141.645
792	12/12/2014	30528	1	70.8225
792	12/12/2014	30741	2	141.645
792	12/12/2014	31639	1	70.8225
792	12/12/2014	70560	1	70.8225
792	12/12/2014	70710	1	70.8225
792	12/12/2014	80107	1	70.8225
792	12/12/2014	92154	1	70.8225
506	2/6/2015	98027	1	1296.6975
531	2/6/2015	52317	1	629.7375
531	2/6/2015	76210	1	629.7375
556	2/6/2015	94536	1	855.6975
559	2/6/2015	32784	1	629.9475
559	2/6/2015	78416	1	629.9475
585	2/6/2015	95818	1	419.9475
590	2/6/2015	74429	1	892.4475
599	2/6/2015	92120	1	886.9875
674	2/6/2015	52806	1	682.4475
674	2/6/2015	72601	1	682.4475
734	2/6/2015	32250	3	1196.8425
734	2/6/2015	85053	1	398.9475
759	2/6/2015	73542	1	165.3225
763	2/6/2015	53132	1	309.6975
781	2/6/2015	93140	1	108.6225
808	2/6/2015	07010	1	377.9475
809	2/6/2015	24822	1	230.9475
907	2/6/2015	80022	1	577.4475
996	2/6/2015	75167	1	729.6975
1009	2/6/2015	97007	1	112.8225
1424	2/6/2015	14882	1	367.4475
1809	2/6/2015	85201	1	230.9475
1823	2/6/2015	99654	1	456.6975
1845	2/6/2015	65201	1	99.6975
2143	2/6/2015	63116	1	440.9475
2206	2/6/2015	31029	1	102.3225
2218	2/6/2015	27537	1	141.6975
2275	2/6/2015	97526	1	393.6975
2395	2/6/2015	34974	1	157.4475
2396	2/6/2015	28532	1	115.4475
9	2/6/2015	94117	1	577.2375
115	2/6/2015	76262	1	882
183	2/6/2015	85018	1	724.5
183	2/6/2015	90277	1	724.5
202	2/6/2015	76052	1	1312.4475
202	2/6/2015	87501	1	1391.1975
438	2/6/2015	42724	1	997.4475
438	2/6/2015	75077	1	997.4475
457	2/6/2015	93611	1	997.4475
487	2/6/2015	98058	1	1102.4475
491	2/6/2015	46508	1	892.4475
491	2/6/2015	62656	1	892.4475
496	2/6/2015	75071	1	944.9475
506	2/6/2015	32713	1	1296.6975
517	2/6/2015	75494	1	682.2375
520	2/6/2015	62859	1	613.9875
578	2/6/2015	61401	1	787.4475
585	2/6/2015	28584	1	419.9475
585	2/6/2015	92649	1	419.9475
609	2/6/2015	28411	1	839.9475
609	2/6/2015	52537	1	839.9475
615	2/6/2015	31909	1	682.4475
659	2/6/2015	89436	1	1469.9475
702	2/6/2015	86429	1	312.3225
734	2/6/2015	80027	1	398.9475
734	2/6/2015	85323	1	398.9475
761	2/6/2015	36266	1	194.1975
777	2/6/2015	80138	1	124.3725
792	2/6/2015	54501	1	70.8225
794	2/6/2015	53017	1	83.9475
808	2/6/2015	80920	1	377.9475
808	2/6/2015	98512	1	338.5725
907	2/6/2015	38141	1	608.9475
907	2/6/2015	74604	1	608.9475
1022	2/6/2015	95247	1	157.4475
1702	2/6/2015	46168	1	110.1975
1711	2/6/2015	33040	1	110.1975
2224	2/6/2015	92392	1	62.9475
2255	2/6/2015	80921	1	60.3225
2263	2/6/2015	69043	1	335.9475
2269	2/6/2015	77386	1	343.8225
2284	2/6/2015	97128	1	346.4475
2332	2/6/2015	33172	1	534.975
2354	2/6/2015	85296	1	388.4475
2384	2/6/2015	73521	1	664.0725
9	2/6/2015	77406	1	577.2375
240	2/6/2015	95610	1	460.6875
240	2/6/2015	98011	1	472.2375
407	2/6/2015	72086	1	1708.8225
438	2/6/2015	74066	1	997.4475
438	2/6/2015	99005	1	997.4475
457	2/6/2015	95938	1	997.4475
496	2/6/2015	46012	1	944.9475
506	2/6/2015	74301	1	1296.6975
506	2/6/2015	85032	1	1296.6975
517	2/6/2015	73463	1	682.2375
548	2/6/2015	64640	1	519.6975
579	2/6/2015	74055	1	1328.1975
590	2/6/2015	54661	1	892.4475
615	2/6/2015	81151	1	682.4475
760	2/6/2015	73542	1	165.3225
835	2/6/2015	87124	1	524.9475
945	2/6/2015	68601	1	682.4475
967	2/6/2015	19707	1	677.1975
981	2/6/2015	97333	1	178.4475
990	2/6/2015	98503	1	477.6975
1699	2/6/2015	34293	1	173.1975
2189	2/6/2015	95301	1	319.725
2219	2/6/2015	27525	1	157.4475
2219	2/6/2015	79912	1	157.4475
2269	2/6/2015	76040	1	328.0725
2280	2/6/2015	98370	1	175.8225
2331	2/6/2015	77339	1	655.725
2385	2/6/2015	98642	1	786.45
2387	2/6/2015	24839	1	530.1975
2394	2/6/2015	72704	1	152.1975
3	2/6/2015	92211	1	879.375
9	2/6/2015	95118	1	577.2375
9	2/6/2015	95603	1	577.2375
240	2/6/2015	97140	1	460.6875
426	2/6/2015	33037	1	928.9875
491	2/6/2015	78011	1	892.4475
491	2/6/2015	98248	1	892.4475
506	2/6/2015	52753	1	1296.6975
531	2/6/2015	85711	1	629.7375
545	2/6/2015	38358	1	902.9475
585	2/6/2015	07438	1	419.9475
590	2/6/2015	98205	1	892.4475
604	2/6/2015	66215	1	524.9475
605	2/6/2015	28532	1	419.9475
615	2/6/2015	35756	1	682.4475
615	2/6/2015	83858	1	682.4475
633	2/6/2015	37620	1	566.9475
676	2/6/2015	30143	1	761.1975
676	2/6/2015	77354	1	761.1975
690	2/6/2015	52806	1	367.4475
702	2/6/2015	89117	1	312.3225
702	2/6/2015	95713	1	314.9475
734	2/6/2015	77586	1	425.1975
734	2/6/2015	85018	1	398.9475
791	2/6/2015	88242	1	70.8225
794	2/6/2015	77504	2	178.395
826	2/6/2015	42056	1	1202.1975
959	2/6/2015	83644	1	863.5725
1009	2/6/2015	28590	1	112.8225
1009	2/6/2015	55016	1	112.8225
1699	2/6/2015	97035	1	173.1975
1726	2/6/2015	98126	1	451.4475
1846	2/6/2015	85326	1	467.1975
2225	2/6/2015	92392	1	62.9475
2263	2/6/2015	95746	1	351.6975
2275	2/6/2015	57049	1	372.6975
2280	2/6/2015	31052	1	170.5725
2353	2/6/2015	78025	1	467.1975
2354	2/6/2015	36609	1	388.4475
3	2/6/2015	18853	1	879.375
3	2/6/2015	49078	1	879.375
9	2/6/2015	64113	1	577.2375
17	2/6/2015	92154	1	402.675
183	2/6/2015	29150	1	724.5
183	2/6/2015	32169	1	724.5
183	2/6/2015	75081	1	724.5
183	2/6/2015	75474	1	724.5
202	2/6/2015	50010	1	1312.4475
407	2/6/2015	25051	1	1708.8225
433	2/6/2015	53149	1	997.4475
438	2/6/2015	62249	1	997.4475
438	2/6/2015	62924	1	997.4475
443	2/6/2015	64505	1	923.7375
487	2/6/2015	52761	1	1102.4475
487	2/6/2015	93313	1	1102.4475
491	2/6/2015	66109	1	892.4475
491	2/6/2015	77494	1	892.4475
517	2/6/2015	27539	1	682.2375
556	2/6/2015	15146	1	855.6975
578	2/6/2015	77318	1	787.4475
590	2/6/2015	65619	1	892.4475
636	2/6/2015	72360	1	926.5725
636	2/6/2015	97007	1	926.5725
674	2/6/2015	68803	1	682.4475
702	2/6/2015	77591	1	314.9475
733	2/6/2015	89104	1	398.9475
734	2/6/2015	80831	1	425.1975
759	2/6/2015	97062	1	165.3225
761	2/6/2015	98674	1	191.5725
762	2/6/2015	36266	1	194.1975
778	2/6/2015	80138	1	124.3725
780	2/6/2015	27214	1	351.6975
791	2/6/2015	54501	1	70.8225
793	2/6/2015	53017	1	83.9475
819	2/6/2015	45714	1	1228.4475
907	2/6/2015	11516	1	608.9475
963	2/6/2015	89148	1	419.9475
1702	2/6/2015	46201	1	110.1975
1809	2/6/2015	32413	1	230.9475
2218	2/6/2015	79912	1	157.4475
2254	2/6/2015	80921	1	60.3225
2331	2/6/2015	33172	2	1353.45
9	2/6/2015	91776	1	577.2375
244	2/6/2015	34108	1	629.7375
407	2/6/2015	98359	1	1708.8225
438	2/6/2015	46224	1	997.4475
438	2/6/2015	65747	1	997.4475
443	2/6/2015	98366	1	923.7375
443	2/6/2015	99336	1	923.7375
506	2/6/2015	61010	1	1296.6975
506	2/6/2015	62568	1	1296.6975
506	2/6/2015	98632	1	1296.6975
528	2/6/2015	72120	1	603.4875
556	2/6/2015	67438	1	855.6975
567	2/6/2015	76210	1	876.6975
580	2/6/2015	15902	1	834.4875
702	2/6/2015	02748	1	312.3225
733	2/6/2015	32250	3	1196.8425
733	2/6/2015	85018	1	398.9475
733	2/6/2015	85053	1	398.9475
734	2/6/2015	98513	1	377.9475
963	2/6/2015	37343	1	419.9475
978	2/6/2015	29170	1	782.1975
1423	2/6/2015	14882	1	367.4475
1697	2/6/2015	98312	1	236.1975
1766	2/6/2015	98201	1	734.9475
2124	2/6/2015	29418	1	908.1975
2150	2/6/2015	90034	1	514.4475
2207	2/6/2015	31029	1	102.3225
2236	2/6/2015	78253	1	194.1975
2262	2/6/2015	95746	1	351.6975
2269	2/6/2015	63031	1	322.8225
2336	2/6/2015	32403	1	760.725
2384	2/6/2015	17512	1	674.5725
2396	2/6/2015	27703	1	115.4475
9	2/6/2015	92128	1	577.2375
405	2/6/2015	32207	1	1916.1975
405	2/6/2015	90712	1	1916.1975
433	2/6/2015	14047	1	997.4475
433	2/6/2015	61705	1	997.4475
438	2/6/2015	52722	1	997.4475
457	2/6/2015	62684	1	997.4475
506	2/6/2015	67216	1	1296.6975
506	2/6/2015	95602	1	1296.6975
515	2/6/2015	67501	1	524.7375
531	2/6/2015	07307	1	629.7375
548	2/6/2015	75040	1	519.6975
556	2/6/2015	06902	1	855.6975
556	2/6/2015	85331	1	855.6975
585	2/6/2015	98053	1	419.9475
605	2/6/2015	60403	1	419.9475
609	2/6/2015	98223	1	839.9475
674	2/6/2015	28314	1	724.2375
674	2/6/2015	93657	1	682.4475
690	2/6/2015	61081	1	367.4475
733	2/6/2015	80831	1	425.1975
760	2/6/2015	97062	1	165.3225
762	2/6/2015	98674	1	191.5725
779	2/6/2015	27214	1	351.6975
945	2/6/2015	07740	1	682.4475
945	2/6/2015	45150	1	682.4475
981	2/6/2015	44041	1	178.4475
985	2/6/2015	87552	1	829.4475
1879	2/6/2015	89506	1	958.0725
2136	2/6/2015	29492	1	451.4475
2197	2/6/2015	94598	1	238.8225
2218	2/6/2015	27525	1	157.4475
2219	2/6/2015	27537	1	141.6975
2237	2/6/2015	78253	1	194.1975
2331	2/6/2015	77598	1	650.475
2367	2/6/2015	67037	1	482.475
2395	2/6/2015	72701	1	157.4475
2396	2/6/2015	77536	1	115.4475
3	2/6/2015	98245	1	879.375
115	2/6/2015	75068	1	882
183	2/6/2015	78737	1	724.5
202	2/6/2015	77566	1	1391.1975
438	2/6/2015	37617	1	997.4475
438	2/6/2015	72753	1	997.4475
443	2/6/2015	32907	1	923.7375
487	2/6/2015	67028	1	1102.4475
506	2/6/2015	65026	1	1296.6975
506	2/6/2015	75024	1	1296.6975
506	2/6/2015	77346	1	1296.6975
512	2/6/2015	98368	1	251.7375
556	2/6/2015	34787	1	855.6975
556	2/6/2015	44125	1	855.6975
556	2/6/2015	61051	1	855.6975
556	2/6/2015	66111	1	855.6975
567	2/6/2015	78332	1	876.6975
578	2/6/2015	55446	1	787.4475
578	2/6/2015	75701	1	787.4475
585	2/6/2015	53406	1	419.9475
650	2/6/2015	98362	1	514.4475
676	2/6/2015	92021	1	761.1975
702	2/6/2015	98516	1	312.3225
733	2/6/2015	77586	1	425.1975
733	2/6/2015	80027	1	398.9475
733	2/6/2015	85323	1	398.9475
733	2/6/2015	98513	1	377.9475
734	2/6/2015	89104	1	398.9475
764	2/6/2015	53132	1	309.6975
782	2/6/2015	93140	1	108.6225
792	2/6/2015	88242	1	70.8225
793	2/6/2015	77504	2	178.395
907	2/6/2015	07062	1	608.9475
927	2/6/2015	36571	1	514.4475
1022	2/6/2015	75067	2	314.895
1728	2/6/2015	94066	1	498.6975
2143	2/6/2015	85260	1	440.9475
2169	2/6/2015	76259	1	593.1975
2262	2/6/2015	69043	1	335.9475
2332	2/6/2015	76544	1	524.475
2343	2/6/2015	36507	1	513.975
240	2/7/2015	90403	1	460.6875
438	2/7/2015	48185	1	997.4475
443	2/7/2015	29902	1	923.7375
556	2/7/2015	98033	1	855.6975
577	2/7/2015	85331	1	1023.6975
2388	2/7/2015	14618	1	346.4475
244	2/7/2015	89460	1	629.7375
405	2/7/2015	38018	1	1916.1975
438	2/7/2015	95336	1	997.4475
457	2/7/2015	94568	1	997.4475
487	2/7/2015	33919	1	1102.4475
556	2/7/2015	28128	1	855.6975
659	2/7/2015	28086	1	1469.9475
1837	2/7/2015	46580	1	162.6975
1875	2/7/2015	57783	2	2435.895
2225	2/7/2015	61469	1	68.1975
487	2/7/2015	28677	1	1102.4475
487	2/7/2015	32808	1	1102.4475
506	2/7/2015	23503	1	1296.6975
506	2/7/2015	61443	1	1296.6975
2332	2/7/2015	92336	1	534.975
405	2/7/2015	89032	1	1916.1975
440	2/7/2015	95991	1	1637.9475
496	2/7/2015	99212	1	944.9475
531	2/7/2015	29651	1	629.7375
534	2/7/2015	98004	1	550.9875
609	2/7/2015	27896	1	839.9475
2224	2/7/2015	61469	1	68.1975
2263	2/7/2015	99159	3	1055.0925
183	2/7/2015	89135	1	724.5
438	2/7/2015	48239	1	997.4475
438	2/7/2015	61467	1	997.4475
457	2/7/2015	94619	1	997.4475
457	2/7/2015	95129	1	997.4475
650	2/7/2015	94583	1	514.4475
1810	2/7/2015	92663	1	272.9475
2385	2/7/2015	98683	1	786.45
240	2/7/2015	91775	1	460.6875
650	2/7/2015	38018	1	514.4475
438	2/7/2015	78413	1	997.4475
491	2/7/2015	32828	1	892.4475
506	2/7/2015	68372	1	1296.6975
2262	2/7/2015	99159	3	1055.0925
2331	2/7/2015	14622	1	650.475
2363	2/7/2015	40059	1	1023.75
636	2/7/2015	36207	1	926.5725
206	2/8/2015	15610	1	871.4475
405	2/8/2015	66610	1	1916.1975
407	2/8/2015	44720	1	1708.8225
407	2/8/2015	88260	1	1708.8225
438	2/8/2015	53965	1	997.4475
478	2/8/2015	43147	1	1417.4475
487	2/8/2015	78101	1	1102.4475
491	2/8/2015	26003	1	944.9475
506	2/8/2015	48114	1	1296.6975
559	2/8/2015	80501	1	629.9475
577	2/8/2015	63010	1	1023.6975
605	2/8/2015	78041	1	419.9475
636	2/8/2015	49203	1	926.5725
650	2/8/2015	75228	1	514.4475
674	2/8/2015	30519	1	682.4475
685	2/8/2015	76544	1	787.4475
686	2/8/2015	33180	1	787.2375
690	2/8/2015	33935	1	367.4475
702	2/8/2015	43445	1	314.9475
734	2/8/2015	58765	1	425.1975
735	2/8/2015	91723	1	393.6975
764	2/8/2015	92539	1	333.3225
793	2/8/2015	63801	1	89.1975
819	2/8/2015	35226	1	1228.4475
907	2/8/2015	14612	1	608.9475
907	2/8/2015	23452	1	608.9475
907	2/8/2015	85202	1	608.9475
927	2/8/2015	15120	1	514.4475
947	2/8/2015	39110	1	708.6975
1049	2/8/2015	98304	1	257.1975
1053	2/8/2015	80403	1	293.9475
1053	2/8/2015	99645	1	293.9475
1059	2/8/2015	34604	1	173.1975
1085	2/8/2015	32226	1	118.0725
1085	2/8/2015	71459	1	118.0725
1086	2/8/2015	95003	1	118.0725
1125	2/8/2015	93012	1	965.9475
1129	2/8/2015	17821	1	461.9475
1137	2/8/2015	34285	1	803.1975
1137	2/8/2015	82001	1	803.1975
1137	2/8/2015	97007	1	803.1975
1150	2/8/2015	94903	3	1178.1
1175	2/8/2015	12958	2	1270.395
1180	2/8/2015	34203	1	514.4475
1180	2/8/2015	93654	1	514.4475
1182	2/8/2015	28574	1	236.1975
1183	2/8/2015	30809	1	619.4475
1235	2/8/2015	07823	1	482.895
1273	2/8/2015	92056	1	498.645
1315	2/8/2015	75243	1	367.395
1319	2/8/2015	36303	1	414.645
1319	2/8/2015	52778	2	829.29
1320	2/8/2015	94022	1	414.645
1350	2/8/2015	29212	1	367.395
1350	2/8/2015	32835	1	419.895
1350	2/8/2015	37398	1	419.895
1392	2/8/2015	25661	1	173.145
1442	2/8/2015	33196	1	461.895
1465	2/8/2015	76017	1	233.52
1481	2/8/2015	65714	1	440.895
1495	2/8/2015	02882	1	419.895
1524	2/8/2015	34471	1	367.395
1542	2/8/2015	82501	1	419.895
1605	2/8/2015	94107	1	414.645
1692	2/8/2015	90049	1	99.6975
1809	2/8/2015	11201	1	230.9475
1852	2/8/2015	30739	1	173.1975
1863	2/8/2015	34683	1	839.9475
2054	2/8/2015	80015	1	640.4475
2055	2/8/2015	76522	1	656.1975
2207	2/8/2015	22401	1	102.3225
2224	2/8/2015	90275	1	68.1975
2225	2/8/2015	28348	1	62.9475
2252	2/8/2015	20619	1	141.6975
2254	2/8/2015	84078	1	57.6975
2269	2/8/2015	96080	1	349.0725
2275	2/8/2015	35570	1	388.4475
2275	2/8/2015	83336	1	388.4475
2275	2/8/2015	97301	1	419.475
2331	2/8/2015	74063	1	655.725
2332	2/8/2015	28655	1	534.975
2368	2/8/2015	55112	1	786.975
2380	2/8/2015	16504	1	330.6975
2395	2/8/2015	34974	1	157.4475
433	2/8/2015	33043	1	997.4475
438	2/8/2015	06712	1	997.4475
438	2/8/2015	77562	1	997.4475
440	2/8/2015	15668	1	1627.4475
440	2/8/2015	77523	1	1627.4475
457	2/8/2015	32953	1	997.4475
491	2/8/2015	17202	1	892.4475
491	2/8/2015	35049	1	892.4475
496	2/8/2015	31014	1	928.9875
506	2/8/2015	17356	1	1296.6975
559	2/8/2015	78227	1	629.9475
577	2/8/2015	35150	1	1023.6975
599	2/8/2015	51537	1	886.9875
609	2/8/2015	54843	1	839.9475
615	2/8/2015	66743	1	682.4475
659	2/8/2015	12225	1	1469.9475
733	2/8/2015	07733	1	398.9475
1305	4/7/2015	97702	1	419.9475
1494	4/7/2015	66610	1	419.895
1495	4/7/2015	81505	1	419.895
1496	4/7/2015	92345	1	419.895
1517	4/7/2015	93422	1	230.895
1518	4/7/2015	32533	1	230.895
1520	4/7/2015	20619	1	225.645
1542	4/7/2015	13323	1	377.895
1700	4/7/2015	55117	1	128.5725
1713	4/7/2015	61342	1	112.8225
1771	4/7/2015	98116	1	892.4475
1851	4/7/2015	95062	1	325.4475
1875	4/7/2015	13620	1	1244.1975
1916	4/7/2015	70770	1	299.1975
1934	4/7/2015	77450	1	141.6975
1999	4/7/2015	85326	1	677.1975
2045	4/7/2015	89436	1	514.4475
2060	4/7/2015	45662	1	383.1975
2067	4/7/2015	44026	1	540.6975
2069	4/7/2015	28303	1	524.9475
2123	4/7/2015	45840	1	671.9475
2150	4/7/2015	79830	1	514.4475
2169	4/7/2015	58458	1	593.1975
2180	4/7/2015	08812	1	467.1975
2206	4/7/2015	72641	1	102.3225
2207	4/7/2015	32327	1	97.0725
2207	4/7/2015	65809	1	102.3225
2207	4/7/2015	80023	1	102.3225
2215	4/7/2015	12190	1	393.6975
2219	4/7/2015	54104	1	144.3225
2224	4/7/2015	25504	1	68.1975
2224	4/7/2015	75035	1	62.9475
2224	4/7/2015	76631	1	60.3225
2225	4/7/2015	87415	1	68.1975
2236	4/7/2015	25570	1	194.1975
2237	4/7/2015	74403	1	183.6975
2238	4/7/2015	82604	1	136.4475
2239	4/7/2015	16830	1	136.4475
2239	4/7/2015	59912	1	136.4475
2252	4/7/2015	35188	1	136.4475
2262	4/7/2015	80401	1	351.6975
2275	4/7/2015	27858	1	388.4475
2275	4/7/2015	48423	1	393.6975
2275	4/7/2015	63801	1	330.6975
2275	4/7/2015	92570	1	419.475
2295	4/7/2015	16866	1	954.975
2331	4/7/2015	32514	1	655.725
2332	4/7/2015	27265	1	550.725
2332	4/7/2015	73170	1	534.975
2332	4/7/2015	74801	1	534.975
2332	4/7/2015	91723	1	534.975
2334	4/7/2015	67114	1	382.725
2350	4/7/2015	16023	1	372.225
2350	4/7/2015	27360	1	372.225
2354	4/7/2015	80911	1	388.4475
2359	4/7/2015	02893	1	477.6975
2367	4/7/2015	35967	1	471.975
2367	4/7/2015	46615	1	471.975
2367	4/7/2015	58103	1	471.975
2368	4/7/2015	27106	2	1495.2
2380	4/7/2015	08505	1	356.475
2387	4/7/2015	16117	1	530.1975
2387	4/7/2015	54836	1	524.9475
2387	4/7/2015	90603	1	530.1975
2389	4/7/2015	79764	1	881.475
2395	4/7/2015	55371	1	157.4475
2395	4/7/2015	60101	1	157.4475
2396	4/7/2015	89012	1	115.4475
2405	4/7/2015	33029	1	425.1975
8	4/7/2015	83714	1	472.2375
26	4/7/2015	59802	1	774.375
55	4/7/2015	76084	1	404.1975
107	4/7/2015	48128	1	556.5
180	4/7/2015	93030	1	800.625
183	4/7/2015	11363	1	724.5
202	4/7/2015	46011	1	1391.1975
206	4/7/2015	06078	1	871.4475
335	4/7/2015	07463	1	865.9875
342	4/7/2015	32132	1	734.7375
349	4/7/2015	33647	1	524.7375
405	4/7/2015	53086	1	1916.1975
433	4/7/2015	21120	1	997.4475
433	4/7/2015	55808	1	997.4475
438	4/7/2015	40047	1	997.4475
438	4/7/2015	43017	1	997.4475
438	4/7/2015	53181	1	997.4475
438	4/7/2015	79416	1	997.4475
438	4/7/2015	92841	1	997.4475
438	4/7/2015	97304	1	997.4475
440	4/7/2015	80129	1	1627.4475
443	4/7/2015	48316	1	923.7375
457	4/7/2015	16635	1	997.4475
487	4/7/2015	22655	1	1102.4475
487	4/7/2015	49254	1	1102.4475
487	4/7/2015	50459	1	1102.4475
487	4/7/2015	53072	1	1102.4475
487	4/7/2015	61745	1	1102.4475
487	4/7/2015	92069	1	1102.4475
489	4/7/2015	55101	2	1994.895
491	4/7/2015	23608	1	892.4475
491	4/7/2015	24012	1	892.4475
491	4/7/2015	31088	1	892.4475
491	4/7/2015	50628	1	892.4475
496	4/7/2015	45640	1	944.9475
506	4/7/2015	43065	1	1296.6975
506	4/7/2015	59404	1	1296.6975
506	4/7/2015	95386	1	1296.6975
512	4/7/2015	98125	1	246.4875
556	4/7/2015	63017	1	855.6975
567	4/7/2015	15650	1	876.6975
567	4/7/2015	49841	1	876.6975
585	4/7/2015	45440	1	419.9475
585	4/7/2015	92262	1	419.9475
590	4/7/2015	82601	1	892.4475
593	4/7/2015	92026	1	913.4475
604	4/7/2015	37766	1	524.9475
604	4/7/2015	64506	1	524.9475
605	4/7/2015	62938	1	419.9475
605	4/7/2015	68130	1	419.9475
609	4/7/2015	14522	1	839.9475
615	4/7/2015	29385	1	682.4475
615	4/7/2015	76210	1	682.4475
626	4/7/2015	77095	1	1417.4475
633	4/7/2015	68410	1	566.9475
650	4/7/2015	38260	1	514.4475
674	4/7/2015	47060	1	682.4475
674	4/7/2015	75901	1	682.4475
674	4/7/2015	82801	1	682.4475
676	4/7/2015	12986	1	761.1975
676	4/7/2015	38316	1	761.1975
676	4/7/2015	47265	1	761.1975
699	4/7/2015	55917	1	236.1975
702	4/7/2015	82225	1	312.3225
733	4/7/2015	97374	1	425.1975
733	4/7/2015	98038	1	398.9475
734	4/7/2015	48912	1	398.9475
734	4/7/2015	78613	1	398.9475
734	4/7/2015	97058	1	398.9475
745	4/7/2015	38201	1	220.4475
761	4/7/2015	41141	1	194.1975
779	4/7/2015	45694	1	351.6975
781	4/7/2015	13790	1	110.1975
790	4/7/2015	94583	1	225.6975
792	4/7/2015	55076	1	70.8225
793	4/7/2015	15090	1	89.1975
793	4/7/2015	16441	1	89.1975
793	4/7/2015	92117	1	89.1975
808	4/7/2015	33141	1	343.8225
819	4/7/2015	95667	1	1294.0725
826	4/7/2015	65742	1	1333.4475
828	4/7/2015	90301	3	2538.27
835	4/7/2015	76054	1	524.9475
907	4/7/2015	14034	1	656.1975
927	4/7/2015	33063	1	514.4475
945	4/7/2015	18702	1	682.4475
945	4/7/2015	35633	1	682.4475
945	4/7/2015	63103	1	682.4475
947	4/7/2015	15089	1	708.6975
947	4/7/2015	34638	1	724.4475
955	4/7/2015	57717	1	813.6975
977	4/7/2015	14001	1	524.9475
977	4/7/2015	60538	1	519.6975
977	4/7/2015	71840	1	509.1975
978	4/7/2015	32940	1	782.1975
981	4/7/2015	11701	1	178.4475
981	4/7/2015	72648	1	178.4475
1049	4/7/2015	02864	1	257.1975
1050	4/7/2015	91722	1	278.1975
1053	4/7/2015	29142	1	293.9475
1053	4/7/2015	43402	1	293.9475
1059	4/7/2015	97103	1	157.4475
1060	4/7/2015	79936	1	173.1975
1060	4/7/2015	81212	1	173.1975
1060	4/7/2015	91761	2	325.395
1078	4/7/2015	07109	1	341.1975
1078	4/7/2015	55304	1	341.1975
1115	4/7/2015	33166	1	396.3225
1118	4/7/2015	98831	1	367.4475
1129	4/7/2015	28323	1	461.9475
1134	4/7/2015	44685	1	908.1975
1137	4/7/2015	92314	1	803.1975
1140	4/7/2015	75169	1	771.6975
1142	4/7/2015	92394	1	766.4475
1171	4/7/2015	99223	1	341.1975
1180	4/7/2015	28533	1	514.4475
1180	4/7/2015	32703	1	514.4475
1180	4/7/2015	77479	1	514.4475
1180	4/7/2015	78589	1	514.4475
1182	4/7/2015	29588	1	225.6975
1191	4/7/2015	42445	1	288.6975
1212	4/7/2015	22192	1	404.1975
1229	4/7/2015	17701	1	288.6975
1341	4/7/2015	48475	1	325.395
1348	4/7/2015	13471	1	346.395
1349	4/7/2015	92629	1	419.895
1420	4/7/2015	12180	1	472.395
1434	4/7/2015	76210	1	377.895
1441	4/7/2015	80477	1	461.895
1442	4/7/2015	43901	1	461.895
1481	4/7/2015	98387	1	440.895
1493	4/7/2015	84095	1	356.895
1517	4/7/2015	65742	1	230.895
1524	4/7/2015	85383	1	312.27
1830	4/7/2015	44313	1	314.9475
1837	4/7/2015	51450	1	162.6975
1875	4/7/2015	54739	1	1102.4475
1889	4/7/2015	62032	1	724.4475
1912	4/7/2015	05201	1	330.6975
1924	4/7/2015	44130	1	367.4475
1934	4/7/2015	40060	1	136.4475
1982	4/7/2015	54840	1	330.6975
1989	4/7/2015	21766	1	393.6975
2045	4/7/2015	98373	1	514.4475
2069	4/7/2015	23875	1	524.9475
2090	4/7/2015	53207	1	383.1975
2098	4/7/2015	20747	1	312.3225
2143	4/7/2015	94127	1	440.9475
2145	4/7/2015	32179	1	404.1975
2150	4/7/2015	94015	1	514.4475
2206	4/7/2015	55371	1	102.3225
2207	4/7/2015	83861	1	102.3225
2207	4/7/2015	98589	1	97.0725
2218	4/7/2015	48475	1	157.4475
2219	4/7/2015	25570	1	157.4475
2224	4/7/2015	39581	1	62.9475
2225	4/7/2015	30817	1	68.1975
2225	4/7/2015	47874	1	60.3225
2225	4/7/2015	74012	1	62.9475
2236	4/7/2015	80433	1	194.1975
2239	4/7/2015	15825	1	141.6975
2254	4/7/2015	28152	1	60.3225
2262	4/7/2015	81147	1	335.9475
2269	4/7/2015	73099	1	349.0725
2275	4/7/2015	08062	1	424.725
2284	4/7/2015	91748	1	366.975
2331	4/7/2015	20176	1	650.475
2332	4/7/2015	32097	1	529.725
2332	4/7/2015	65351	1	534.975
2332	4/7/2015	85379	1	529.725
2350	4/7/2015	47304	1	387.975
2350	4/7/2015	48071	1	366.975
2350	4/7/2015	78258	1	372.225
2353	4/7/2015	02920	1	456.6975
2355	4/7/2015	55604	1	624.6975
2361	4/7/2015	17339	1	592.725
2367	4/7/2015	17339	1	471.975
2368	4/7/2015	46011	1	734.475
2369	4/7/2015	46385	1	424.725
2369	4/7/2015	91342	1	424.725
2376	4/7/2015	35160	1	765.975
2384	4/7/2015	01247	1	664.0725
2387	4/7/2015	48198	1	530.1975
2389	4/7/2015	32428	1	870.45
2389	4/7/2015	55972	1	812.7
2395	4/7/2015	33444	1	157.4475
2395	4/7/2015	75032	1	157.4475
2405	4/7/2015	17517	1	419.9475
3	4/7/2015	85076	1	879.375
7	4/7/2015	97132	1	451.4475
8	4/7/2015	85374	1	472.2375
58	4/7/2015	75686	1	362.1975
183	4/7/2015	78734	1	724.5
183	4/7/2015	84104	1	724.5
183	4/7/2015	92882	1	724.5
183	4/7/2015	97218	1	724.5
200	4/7/2015	89002	1	1307.1975
202	4/7/2015	24517	1	1312.4475
206	4/7/2015	24963	1	1025.6925
206	4/7/2015	48433	1	871.4475
206	4/7/2015	69101	1	950.1975
335	4/7/2015	61244	1	865.9875
342	4/7/2015	21228	1	734.7375
383	4/7/2015	29803	1	629.7375
407	4/7/2015	12023	1	1708.8225
407	4/7/2015	33062	1	1708.8225
407	4/7/2015	92308	1	1708.8225
433	4/7/2015	55354	1	997.4475
438	4/7/2015	08260	1	997.4475
438	4/7/2015	16342	1	997.4475
438	4/7/2015	33611	1	997.4475
438	4/7/2015	44060	1	997.4475
438	4/7/2015	46923	1	997.4475
438	4/7/2015	55379	1	997.4475
440	4/7/2015	93551	1	1637.9475
443	4/7/2015	28532	1	923.7375
443	4/7/2015	53202	1	923.7375
487	4/7/2015	60098	2	2204.895
487	4/7/2015	67526	1	1102.4475
487	4/7/2015	75231	1	1102.4475
487	4/7/2015	79720	1	1102.4475
491	4/7/2015	28613	1	892.4475
491	4/7/2015	37801	1	892.4475
496	4/7/2015	77318	1	944.9475
496	4/7/2015	86402	1	944.9475
506	4/7/2015	12065	1	1296.6975
506	4/7/2015	55441	1	1296.6975
520	4/7/2015	52804	1	613.9875
548	4/7/2015	92879	1	519.6975
549	4/7/2015	11510	1	551.1975
549	4/7/2015	52172	1	551.1975
556	4/7/2015	06374	1	855.6975
556	4/7/2015	44270	1	855.6975
556	4/7/2015	46038	1	855.6975
559	4/7/2015	68416	1	629.9475
567	4/7/2015	96021	1	876.4875
578	4/7/2015	06241	1	787.4475
578	4/7/2015	11373	1	787.4475
578	4/7/2015	44685	1	787.4475
585	4/7/2015	50556	1	419.9475
585	4/7/2015	58503	1	419.9475
599	4/7/2015	20153	1	886.9875
609	4/7/2015	63026	1	839.9475
609	4/7/2015	97526	1	839.9475
615	4/7/2015	46825	1	682.4475
615	4/7/2015	60417	1	682.4475
625	4/7/2015	44281	1	1348.725
676	4/7/2015	17847	1	761.1975
676	4/7/2015	29651	1	761.1975
676	4/7/2015	36904	1	761.1975
676	4/7/2015	53120	1	761.1975
690	4/7/2015	57069	1	367.4475
690	4/7/2015	79915	1	367.4475
706	4/7/2015	13646	1	283.4475
734	4/7/2015	36874	1	398.9475
734	4/7/2015	97374	1	425.1975
734	4/7/2015	98258	1	398.9475
736	4/7/2015	97231	1	388.4475
745	4/7/2015	81007	1	220.4475
760	4/7/2015	39192	1	165.3225
778	4/7/2015	07821	1	128.5725
778	4/7/2015	45645	1	128.5725
779	4/7/2015	47240	1	346.4475
780	4/7/2015	45694	1	351.6975
789	4/7/2015	72764	1	225.6975
791	4/7/2015	18106	1	70.8225
791	4/7/2015	25704	1	70.8225
793	4/7/2015	26354	1	89.1975
793	4/7/2015	30126	1	89.1975
793	4/7/2015	68722	1	89.1975
794	4/7/2015	15090	1	89.1975
794	4/7/2015	84013	1	89.1975
794	4/7/2015	92117	1	89.1975
808	4/7/2015	63801	1	338.5725
808	4/7/2015	80013	1	377.9475
819	4/7/2015	06330	1	1278.3225
926	4/7/2015	92648	1	566.9475
927	4/7/2015	16401	1	514.4475
927	4/7/2015	63957	1	514.4475
927	4/7/2015	99801	1	503.9475
939	4/7/2015	60647	1	383.1975
945	4/7/2015	19083	1	682.4475
947	4/7/2015	33716	1	708.6975
963	4/7/2015	32425	1	419.9475
965	4/7/2015	14219	1	524.9475
977	4/7/2015	02184	1	509.1975
1009	4/7/2015	53566	1	112.8225
1019	4/7/2015	93105	1	236.1975
1022	4/7/2015	62959	1	157.4475
1043	4/7/2015	11756	1	362.1975
1049	4/7/2015	97351	2	514.395
1050	4/7/2015	92649	1	278.1975
1053	4/7/2015	32643	1	293.9475
1053	4/7/2015	55418	1	293.9475
1067	4/7/2015	97223	1	406.8225
1085	4/7/2015	19348	1	102.3225
1086	4/7/2015	65761	1	118.0725
1089	4/7/2015	37807	1	393.6975
1089	4/7/2015	91730	1	383.1975
1094	4/7/2015	33311	1	62.9475
1104	4/7/2015	17851	1	157.4475
1118	4/7/2015	60416	1	367.4475
1129	4/7/2015	29432	1	461.9475
1137	4/7/2015	13053	1	803.1975
1137	4/7/2015	92555	2	1606.395
1140	4/7/2015	77373	1	755.9475
1145	4/7/2015	85201	1	335.9475
1155	4/7/2015	55379	1	551.1975
1155	4/7/2015	95123	1	551.1975
1171	4/7/2015	47802	1	356.9475
1171	4/7/2015	60190	1	356.9475
1175	4/7/2015	16601	1	650.9475
1180	4/7/2015	01226	1	514.4475
1180	4/7/2015	01247	1	524.9475
1180	4/7/2015	01518	1	514.4475
1180	4/7/2015	68128	1	514.4475
1180	4/7/2015	85143	1	524.9475
1182	4/7/2015	28025	1	236.1975
1182	4/7/2015	40440	1	209.9475
1182	4/7/2015	54228	1	209.9475
1182	4/7/2015	68504	1	236.1975
1182	4/7/2015	78574	1	209.9475
1183	4/7/2015	55309	1	606.3225
1212	4/7/2015	47283	1	425.1975
1229	4/7/2015	23356	1	288.6975
1243	4/7/2015	74008	1	482.895
1420	4/7/2015	92660	1	472.395
1517	4/7/2015	32533	1	230.895
1517	4/7/2015	52632	1	230.895
1518	4/7/2015	65742	1	230.895
1523	4/7/2015	85383	1	312.27
1541	4/7/2015	19958	1	419.895
1542	4/7/2015	94542	1	419.895
1678	4/7/2015	37204	1	734.895
1715	4/7/2015	29323	1	257.1975
1823	4/7/2015	33704	1	456.6975
1846	4/7/2015	97229	1	467.1975
1866	4/7/2015	34135	1	1165.4475
1879	4/7/2015	63627	1	944.9475
1884	4/7/2015	46368	1	965.9475
1924	4/7/2015	24551	1	367.4475
1933	4/7/2015	99206	1	440.9475
1986	4/7/2015	31302	1	167.9475
2045	4/7/2015	35051	1	493.4475
2045	4/7/2015	37127	1	514.4475
2045	4/7/2015	55311	1	514.4475
2055	4/7/2015	27909	1	656.1975
2060	4/7/2015	19373	1	383.1975
2061	4/7/2015	97015	1	367.4475
2069	4/7/2015	90250	1	524.9475
2084	4/7/2015	75446	1	666.6975
2197	4/7/2015	81147	1	230.9475
2199	4/7/2015	32569	1	204.6975
2206	4/7/2015	65809	1	102.3225
2206	4/7/2015	66756	1	102.3225
2206	4/7/2015	83861	1	102.3225
2218	4/7/2015	26521	1	157.4475
2224	4/7/2015	30817	1	68.1975
2224	4/7/2015	66010	1	60.3225
2224	4/7/2015	74012	1	62.9475
2225	4/7/2015	75002	1	62.9475
2225	4/7/2015	76631	1	60.3225
2236	4/7/2015	08086	1	194.1975
2237	4/7/2015	62217	1	183.6975
2238	4/7/2015	59912	1	136.4475
2238	4/7/2015	75048	1	141.6975
2239	4/7/2015	16669	1	141.6975
2252	4/7/2015	93562	1	136.4475
2255	4/7/2015	28152	1	60.3225
2269	4/7/2015	28041	1	343.8225
2269	4/7/2015	46574	1	343.8225
2269	4/7/2015	75474	1	366.975
2275	4/7/2015	08302	1	388.4475
2275	4/7/2015	26554	1	393.6975
2275	4/7/2015	46511	1	419.475
2275	4/7/2015	74129	1	388.4475
2331	4/7/2015	90603	1	655.725
2331	4/7/2015	92562	1	655.725
2332	4/7/2015	32403	1	534.975
2332	4/7/2015	44514	1	534.975
2332	4/7/2015	92008	1	534.975
2332	4/7/2015	92108	1	534.975
2334	4/7/2015	48189	1	382.725
2336	4/7/2015	44041	1	760.725
2343	4/7/2015	02664	1	513.975
2350	4/7/2015	14775	1	366.975
2350	4/7/2015	52404	1	372.225
2355	4/7/2015	66713	1	650.475
2359	4/7/2015	74801	1	467.1975
2359	4/7/2015	95969	1	467.1975
2361	4/7/2015	41339	1	603.225
2361	4/7/2015	79424	1	592.725
2365	4/7/2015	60491	1	529.725
2368	4/7/2015	35976	1	765.975
2368	4/7/2015	80125	1	723.975
2368	4/7/2015	98057	1	760.725
2368	4/7/2015	98282	1	744.975
2369	4/7/2015	12303	1	414.225
2385	4/7/2015	08093	1	728.7
2388	4/7/2015	12107	1	346.4475
2391	4/7/2015	66203	1	761.1975
3	4/7/2015	48197	1	892.5
8	4/7/2015	98837	1	472.2375
115	4/7/2015	40059	1	892.5
115	4/7/2015	48189	1	892.5
202	4/7/2015	30156	1	1391.1975
202	4/7/2015	36022	1	1391.1975
240	4/7/2015	90802	1	472.2375
433	4/7/2015	16411	1	997.4475
438	4/7/2015	27105	1	997.4475
438	4/7/2015	40207	1	997.4475
443	4/7/2015	56368	1	923.7375
443	4/7/2015	84501	1	923.7375
457	4/7/2015	12528	1	997.4475
457	4/7/2015	33437	1	997.4475
487	4/7/2015	15952	1	1102.4475
487	4/7/2015	37721	1	1102.4475
487	4/7/2015	53172	1	1102.4475
487	4/7/2015	54935	1	1102.4475
487	4/7/2015	71261	1	1102.4475
489	4/7/2015	10805	1	997.4475
491	4/7/2015	45640	1	892.4475
506	4/7/2015	33064	1	1296.6975
506	4/7/2015	40272	1	1296.6975
506	4/7/2015	46158	1	1296.6975
506	4/7/2015	46383	1	1296.6975
506	4/7/2015	49321	1	1296.6975
506	4/7/2015	49931	1	1296.6975
506	4/7/2015	54311	1	1296.6975
520	4/7/2015	79407	1	613.9875
545	4/7/2015	34996	1	902.9475
545	4/7/2015	80125	1	902.9475
548	4/7/2015	79603	1	519.6975
549	4/7/2015	49083	1	551.1975
549	4/7/2015	94519	1	551.1975
556	4/7/2015	43615	1	855.6975
556	4/7/2015	97467	1	855.6975
559	4/7/2015	43137	1	629.9475
562	4/7/2015	79907	1	925.05
585	4/7/2015	30519	1	419.9475
585	4/7/2015	45410	1	419.9475
585	4/7/2015	79932	2	839.895
596	4/7/2015	75063	1	766.2375
599	4/7/2015	29406	1	886.9875
636	4/7/2015	89801	1	881.9475
650	4/7/2015	98335	1	514.4475
659	4/7/2015	17545	1	1469.9475
674	4/7/2015	60050	1	692.9475
676	4/7/2015	79936	1	761.1975
676	4/7/2015	80031	1	761.1975
690	4/7/2015	32347	1	367.4475
690	4/7/2015	84106	1	367.4475
690	4/7/2015	85050	1	367.4475
699	4/7/2015	06897	1	238.8225
702	4/7/2015	58639	1	312.3225
733	4/7/2015	30024	1	398.9475
733	4/7/2015	48912	1	398.9475
733	4/7/2015	62237	1	377.9475
733	4/7/2015	67401	1	398.9475
734	4/7/2015	81326	1	398.9475
734	4/7/2015	91932	1	398.9475
734	4/7/2015	98038	1	398.9475
734	4/7/2015	98932	1	377.9475
759	4/7/2015	27288	1	165.3225
777	4/7/2015	28659	1	125.9475
777	4/7/2015	61362	1	125.9475
779	4/7/2015	95667	1	346.4475
781	4/7/2015	30126	1	108.6225
791	4/7/2015	33004	1	70.8225
808	4/7/2015	33064	1	377.9475
927	4/7/2015	25411	1	503.9475
927	4/7/2015	27205	1	514.4475
927	4/7/2015	33328	1	514.4475
927	4/7/2015	98012	1	503.9475
939	4/7/2015	33186	1	367.4475
947	4/7/2015	77835	1	708.6975
981	4/7/2015	42240	1	178.4475
981	4/7/2015	45659	1	178.4475
993	4/7/2015	54220	1	367.4475
993	4/7/2015	55304	1	383.1975
993	4/7/2015	61024	1	356.9475
993	4/7/2015	99803	1	383.1975
1022	4/7/2015	33710	1	157.4475
1053	4/7/2015	28173	1	280.8225
1060	4/7/2015	30512	1	162.6975
1061	4/7/2015	91711	1	157.4475
1078	4/7/2015	13340	1	341.1975
1078	4/7/2015	53189	1	341.1975
1085	4/7/2015	02896	1	97.0725
1085	4/7/2015	98407	1	97.0725
1086	4/7/2015	35128	1	118.0725
1092	4/7/2015	80126	1	175.8225
1129	4/7/2015	01570	1	485.5725
1145	4/7/2015	68138	1	335.9475
1180	4/7/2015	08332	1	514.4475
1180	4/7/2015	28150	1	514.4475
1182	4/7/2015	02816	1	209.9475
1182	4/7/2015	10312	1	225.6975
1182	4/7/2015	64089	1	209.9475
1182	4/7/2015	90805	1	236.1975
1182	4/7/2015	98058	1	209.9475
1183	4/7/2015	02861	1	619.4475
1191	4/7/2015	33756	1	288.6975
1212	4/7/2015	56087	1	388.4475
1341	4/7/2015	44685	1	325.395
1342	4/7/2015	48475	1	325.395
1407	4/7/2015	45601	1	456.645
1433	4/7/2015	84328	1	377.895
1441	4/7/2015	78557	1	461.895
1442	4/7/2015	85021	1	461.895
1481	4/7/2015	84107	1	440.895
1495	4/7/2015	44484	1	419.895
1518	4/7/2015	93422	1	230.895
1520	4/7/2015	20646	1	225.645
1521	4/7/2015	86409	1	524.895
1542	4/7/2015	93065	1	419.895
1682	4/7/2015	33139	1	734.895
1696	4/7/2015	37146	1	183.6975
1700	4/7/2015	55418	1	104.9475
1707	4/7/2015	24588	1	125.9475
1722	4/7/2015	76544	1	86.5725
1826	4/7/2015	95124	1	220.4475
1846	4/7/2015	40514	1	467.1975
1855	4/7/2015	30324	1	246.6975
1880	4/7/2015	20772	1	944.9475
1898	4/7/2015	15401	1	1036.8225
1912	4/7/2015	78664	1	330.6975
1934	4/7/2015	46936	1	136.4475
1958	4/7/2015	12144	1	78.6975
1959	4/7/2015	59701	1	78.6975
1986	4/7/2015	32927	1	167.9475
2045	4/7/2015	31031	1	514.4475
2045	4/7/2015	35120	1	493.4475
2056	4/7/2015	19953	1	335.9475
2064	4/7/2015	14304	1	577.4475
2090	4/7/2015	36277	1	383.1975
2124	4/7/2015	32127	1	908.1975
2133	4/7/2015	19904	1	456.6975
2136	4/7/2015	01721	1	451.4475
2136	4/7/2015	24301	1	451.4475
2138	4/7/2015	18655	1	461.9475
2145	4/7/2015	55409	1	404.1975
2177	4/7/2015	30117	1	656.1975
2183	4/7/2015	56728	1	698.1975
2186	4/7/2015	19808	1	456.6975
2197	4/7/2015	93631	1	238.8225
2207	4/7/2015	44460	1	102.3225
2207	4/7/2015	76306	1	102.3225
2224	4/7/2015	35986	1	62.9475
2224	4/7/2015	44601	1	62.9475
2236	4/7/2015	26385	1	194.1975
2237	4/7/2015	25570	1	194.1975
2238	4/7/2015	16830	1	136.4475
2263	4/7/2015	80401	1	351.6975
2269	4/7/2015	15332	1	372.225
2275	4/7/2015	06716	1	424.725
2275	4/7/2015	16117	1	388.4475
2331	4/7/2015	43015	1	697.725
2331	4/7/2015	70725	1	655.725
2334	4/7/2015	08031	1	382.725
2350	4/7/2015	17070	1	372.225
2350	4/7/2015	30046	1	372.225
2355	4/7/2015	97439	1	624.6975
2367	4/7/2015	84622	1	471.975
2368	4/7/2015	57601	1	765.975
2368	4/7/2015	98557	1	765.975
2376	4/7/2015	15460	1	739.725
2380	4/7/2015	72450	1	330.6975
2384	4/7/2015	12051	1	664.0725
2387	4/7/2015	16509	1	530.1975
2387	4/7/2015	55006	1	530.1975
2387	4/7/2015	71238	1	530.1975
2395	4/7/2015	33037	1	157.4475
2395	4/7/2015	93726	1	157.4475
2396	4/7/2015	21640	1	115.4475
2405	4/7/2015	17408	1	419.9475
8	4/7/2015	94549	1	472.2375
13	4/7/2015	08050	1	404.145
13	4/7/2015	95310	1	435.6975
26	4/7/2015	11735	1	784.875
54	4/7/2015	76084	1	404.1975
93	4/7/2015	11754	1	1129.8
115	4/7/2015	48083	1	882
136	4/7/2015	85260	1	393.75
183	4/7/2015	34691	1	724.5
183	4/7/2015	45202	1	724.5
183	4/7/2015	97229	1	724.5
206	4/7/2015	13832	1	950.1975
332	4/7/2015	46236	1	944.7375
407	4/7/2015	08015	1	1708.8225
407	4/7/2015	44721	1	1708.8225
412	4/7/2015	86405	1	1627.4475
433	4/7/2015	85623	1	997.4475
438	4/7/2015	15701	1	997.4475
438	4/7/2015	28027	1	997.4475
438	4/7/2015	44050	1	997.4475
438	4/7/2015	47202	1	997.4475
438	4/7/2015	61834	1	997.4475
438	4/7/2015	61938	1	997.4475
438	4/7/2015	93012	1	997.4475
443	4/7/2015	29379	1	923.7375
443	4/7/2015	73034	1	923.7375
457	4/7/2015	44105	1	997.4475
457	4/7/2015	45322	1	997.4475
457	4/7/2015	89044	1	997.4475
478	4/7/2015	52211	1	1417.4475
487	4/7/2015	01056	1	1102.4475
487	4/7/2015	47834	1	1102.4475
487	4/7/2015	48843	1	1102.4475
487	4/7/2015	53089	1	1102.4475
487	4/7/2015	76513	1	1102.4475
489	4/7/2015	78409	1	997.4475
491	4/7/2015	45440	1	892.4475
491	4/7/2015	63837	1	944.9475
491	4/7/2015	98042	1	892.4475
496	4/7/2015	13031	1	928.9875
496	4/7/2015	30033	1	944.9475
496	4/7/2015	34491	1	944.9475
496	4/7/2015	53144	1	944.9475
496	4/7/2015	53206	1	944.9475
496	4/7/2015	81008	1	944.9475
496	4/7/2015	98312	1	944.9475
516	4/7/2015	98922	1	524.7375
548	4/7/2015	17067	1	519.6975
549	4/7/2015	53086	1	551.1975
549	4/7/2015	92647	1	551.1975
556	4/7/2015	26224	1	855.6975
556	4/7/2015	77511	1	855.6975
559	4/7/2015	17202	1	629.9475
567	4/7/2015	06492	1	876.6975
578	4/7/2015	47122	1	787.4475
578	4/7/2015	91708	1	787.4475
580	4/7/2015	47834	1	834.4875
580	4/7/2015	53005	1	834.4875
585	4/7/2015	06824	1	419.9475
596	4/7/2015	85282	1	766.2375
599	4/7/2015	44003	1	886.9875
599	4/7/2015	50701	1	886.9875
604	4/7/2015	16401	1	524.9475
604	4/7/2015	47304	1	519.4875
604	4/7/2015	92570	1	524.9475
609	4/7/2015	63080	1	839.9475
615	4/7/2015	29627	1	682.4475
615	4/7/2015	53089	1	682.4475
626	4/7/2015	57401	1	1417.4475
650	4/7/2015	73044	1	514.4475
674	4/7/2015	39562	1	682.4475
674	4/7/2015	45458	1	682.4475
674	4/7/2015	61607	1	682.4475
674	4/7/2015	85283	1	682.4475
676	4/7/2015	18832	1	761.1975
676	4/7/2015	73044	1	761.1975
690	4/7/2015	23437	1	367.4475
702	4/7/2015	92117	1	314.9475
733	4/7/2015	36874	1	398.9475
733	4/7/2015	60913	1	425.1975
733	4/7/2015	78613	1	398.9475
734	4/7/2015	62237	1	377.9475
782	4/7/2015	30126	1	108.6225
789	4/7/2015	94583	1	225.6975
792	4/7/2015	25704	1	70.8225
792	4/7/2015	33004	1	70.8225
792	4/7/2015	77089	1	70.8225
826	4/7/2015	53081	1	1102.4475
826	4/7/2015	89423	1	1333.4475
846	4/7/2015	97420	1	577.4475
882	4/7/2015	33308	1	766.4475
906	4/7/2015	45013	1	446.1975
907	4/7/2015	98374	1	629.9475
930	4/7/2015	64152	1	582.6975
939	4/7/2015	18435	1	383.1975
945	4/7/2015	37040	1	682.4475
945	4/7/2015	42220	1	682.4475
959	4/7/2015	50597	1	863.5725
977	4/7/2015	45215	1	509.1975
977	4/7/2015	70583	1	524.9475
978	4/7/2015	34209	1	782.1975
981	4/7/2015	19464	1	178.4475
993	4/7/2015	71923	1	372.6975
995	4/7/2015	46765	1	598.4475
1000	4/7/2015	33408	1	107.5725
1000	4/7/2015	54114	1	107.5725
1000	4/7/2015	97304	1	107.5725
1009	4/7/2015	22801	1	112.8225
1009	4/7/2015	59270	1	112.8225
1009	4/7/2015	61032	1	112.8225
1009	4/7/2015	93305	1	112.8225
1019	4/7/2015	67216	1	236.1975
1022	4/7/2015	46733	1	157.4475
1022	4/7/2015	53073	1	157.4475
1022	4/7/2015	93003	1	157.4475
1049	4/7/2015	93619	1	257.1975
1050	4/7/2015	23410	1	278.1975
1053	4/7/2015	97013	1	293.9475
1053	4/7/2015	98663	1	293.9475
1059	4/7/2015	79936	1	173.1975
1077	4/7/2015	13340	1	341.1975
1077	4/7/2015	55304	1	341.1975
1078	4/7/2015	12184	1	341.1975
1085	4/7/2015	19382	1	91.8225
1085	4/7/2015	35128	1	118.0725
1086	4/7/2015	19348	1	102.3225
1086	4/7/2015	42544	1	118.0725
1090	4/7/2015	92649	1	383.1975
1093	4/7/2015	33311	1	62.9475
1103	4/7/2015	28311	2	314.895
1124	4/7/2015	15728	1	692.9475
1125	4/7/2015	14810	1	939.6975
1129	4/7/2015	16652	1	461.9475
1137	4/7/2015	19129	1	745.4475
1140	4/7/2015	33617	1	771.6975
1145	4/7/2015	80907	1	335.9475
1155	4/7/2015	46342	1	551.1975
1175	4/7/2015	90806	1	719.1975
1180	4/7/2015	16673	1	524.9475
1180	4/7/2015	48180	1	514.4475
1180	4/7/2015	92308	1	524.9475
1182	4/7/2015	02302	1	225.6975
1182	4/7/2015	65804	1	215.1975
1182	4/7/2015	85283	1	236.1975
1212	4/7/2015	19320	1	404.1975
1223	4/7/2015	75092	1	398.9475
1273	4/7/2015	32091	1	498.645
1347	4/7/2015	13471	1	346.395
1350	4/7/2015	92629	1	419.895
1407	4/7/2015	81224	1	404.145
1419	4/7/2015	12180	1	472.395
1433	4/7/2015	76210	1	377.895
1434	4/7/2015	82718	1	377.895
1441	4/7/2015	43901	1	461.895
1442	4/7/2015	80477	1	461.895
1482	4/7/2015	84107	1	440.895
1482	4/7/2015	98387	1	440.895
1494	4/7/2015	84095	1	356.895
1519	4/7/2015	20646	1	225.645
1577	4/7/2015	89431	1	498.645
1705	4/7/2015	17960	1	146.9475
1743	4/7/2015	10459	1	288.6975
1848	4/7/2015	98146	1	388.4475
1866	4/7/2015	76950	1	1312.4475
1886	4/7/2015	20707	1	871.4475
1886	4/7/2015	33956	1	871.4475
1958	4/7/2015	59701	1	78.6975
1989	4/7/2015	27909	1	346.4475
1995	4/7/2015	35772	1	446.1975
2015	4/7/2015	98264	1	341.1975
2045	4/7/2015	48104	1	514.4475
2058	4/7/2015	46507	1	288.6975
2060	4/7/2015	19141	1	367.4475
2061	4/7/2015	25801	2	734.895
2066	4/7/2015	35173	1	393.6975
2076	4/7/2015	89123	1	703.4475
2084	4/7/2015	99205	1	666.6975
2086	4/7/2015	35768	1	241.4475
2098	4/7/2015	19904	1	312.3225
2098	4/7/2015	44432	1	312.3225
2134	4/7/2015	19460	1	498.6975
2138	4/7/2015	16148	1	461.9475
2176	4/7/2015	43917	1	734.9475
2199	4/7/2015	90731	1	209.475
2207	4/7/2015	66756	1	102.3225
2218	4/7/2015	97638	1	152.1975
2219	4/7/2015	48475	1	157.4475
2224	4/7/2015	47874	1	60.3225
2225	4/7/2015	44601	1	62.9475
2225	4/7/2015	66010	1	60.3225
2237	4/7/2015	80433	1	194.1975
2238	4/7/2015	15825	1	141.6975
2238	4/7/2015	16669	1	141.6975
2239	4/7/2015	42544	1	141.6975
2239	4/7/2015	46341	1	131.1975
2269	4/7/2015	08037	1	343.8225
2269	4/7/2015	81621	1	333.3225
2269	4/7/2015	83467	1	349.0725
2275	4/7/2015	84643	1	424.725
2280	4/7/2015	93292	1	175.8225
2331	4/7/2015	11772	1	697.725
2331	4/7/2015	46342	1	655.725
2332	4/7/2015	65202	1	534.975
2332	4/7/2015	90630	1	550.725
2350	4/7/2015	48150	1	393.225
2350	4/7/2015	53218	1	366.975
2353	4/7/2015	30087	1	456.6975
2353	4/7/2015	62860	1	456.6975
2361	4/7/2015	54002	1	603.225
2361	4/7/2015	55129	1	603.225
2365	4/7/2015	19958	1	529.725
2365	4/7/2015	66018	1	529.725
2367	4/7/2015	75075	1	471.975
2367	4/7/2015	79703	1	471.975
2380	4/7/2015	47630	1	335.9475
2388	4/7/2015	80003	1	335.9475
2394	4/7/2015	92024	1	152.1975
2395	4/7/2015	93637	1	157.4475
2396	4/7/2015	06854	1	120.225
2396	4/7/2015	06878	1	115.4475
2396	4/7/2015	49015	1	115.4475
3	4/7/2015	76013	1	879.375
3	4/7/2015	91214	1	892.5
13	4/7/2015	98550	1	435.6975
107	4/7/2015	83702	1	556.5
183	4/7/2015	45342	1	724.5
200	4/7/2015	25839	1	1259.9475
206	4/7/2015	75160	1	871.4475
359	4/7/2015	75074	1	1144.2375
407	4/7/2015	14220	1	1708.8225
433	4/7/2015	31410	1	997.4475
438	4/7/2015	08510	1	997.4475
438	4/7/2015	37043	1	997.4475
438	4/7/2015	53005	1	997.4475
438	4/7/2015	89123	1	997.4475
438	4/7/2015	95407	1	960.4875
443	4/7/2015	46825	1	923.7375
443	4/7/2015	48880	1	923.7375
457	4/7/2015	47374	1	997.4475
457	4/7/2015	59802	1	997.4475
457	4/7/2015	94565	1	997.4475
478	4/7/2015	95687	1	1417.4475
487	4/7/2015	72110	1	1102.4475
491	4/7/2015	30324	1	892.4475
491	4/7/2015	46120	1	892.4475
491	4/7/2015	74006	1	892.4475
491	4/7/2015	78253	1	892.4475
501	4/7/2015	84320	1	1112.3175
506	4/7/2015	02770	1	1296.6975
506	4/7/2015	53150	1	1296.6975
506	4/7/2015	95969	1	1296.6975
516	4/7/2015	45341	1	524.7375
548	4/7/2015	49271	1	519.6975
548	4/7/2015	75149	1	519.6975
549	4/7/2015	18704	1	551.1975
549	4/7/2015	33140	1	551.1975
549	4/7/2015	46710	1	551.1975
549	4/7/2015	68524	1	551.1975
549	4/7/2015	97229	1	551.1975
556	4/7/2015	20657	1	855.6975
556	4/7/2015	77406	1	855.6975
578	4/7/2015	55378	1	787.4475
578	4/7/2015	64473	1	787.4475
585	4/7/2015	37924	1	419.9475
585	4/7/2015	43130	1	419.9475
604	4/7/2015	14120	1	524.9475
604	4/7/2015	32174	1	524.9475
604	4/7/2015	36551	1	524.9475
604	4/7/2015	63129	1	524.9475
605	4/7/2015	28658	1	419.9475
609	4/7/2015	45385	1	839.9475
615	4/7/2015	18055	1	682.4475
615	4/7/2015	78832	1	682.4475
633	4/7/2015	37042	1	566.9475
633	4/7/2015	46034	1	566.9475
636	4/7/2015	62618	1	881.9475
636	4/7/2015	76028	1	926.5725
650	4/7/2015	28213	1	519.6975
650	4/7/2015	29936	1	519.6975
650	4/7/2015	33470	1	514.4475
674	4/7/2015	11725	1	724.2375
674	4/7/2015	62557	1	692.9475
674	4/7/2015	72116	1	682.4475
699	4/7/2015	26354	1	236.1975
699	4/7/2015	64470	1	236.1975
702	4/7/2015	94571	1	314.9475
733	4/7/2015	81326	1	398.9475
734	4/7/2015	67401	1	398.9475
734	4/7/2015	87114	1	398.9475
734	4/7/2015	98632	1	377.9475
735	4/7/2015	92571	1	393.6975
745	4/7/2015	48021	1	220.4475
746	4/7/2015	81007	1	220.4475
762	4/7/2015	50401	1	191.5725
777	4/7/2015	07821	1	128.5725
778	4/7/2015	63089	1	125.9475
779	4/7/2015	97058	1	346.4475
780	4/7/2015	95667	1	346.4475
792	4/7/2015	18106	1	70.8225
793	4/7/2015	84013	1	89.1975
807	4/7/2015	70769	1	220.4475
808	4/7/2015	57701	1	377.9475
808	4/7/2015	78217	1	377.9475
809	4/7/2015	98629	1	230.9475
907	4/7/2015	33069	1	629.9475
907	4/7/2015	91750	1	629.9475
926	4/7/2015	22815	1	566.9475
927	4/7/2015	19320	1	514.4475
963	4/7/2015	28626	1	419.9475
977	4/7/2015	18435	1	524.9475
977	4/7/2015	49858	1	524.9475
981	4/7/2015	61080	1	178.4475
981	4/7/2015	61540	1	178.4475
981	4/7/2015	95380	1	178.4475
995	4/7/2015	46221	1	593.1975
1000	4/7/2015	50401	1	107.5725
1022	4/7/2015	55912	1	157.4475
1050	4/7/2015	91711	1	278.1975
1060	4/7/2015	70570	1	162.6975
1068	4/7/2015	97223	1	406.8225
1078	4/7/2015	47966	1	351.6975
1086	4/7/2015	47448	1	110.1975
1086	4/7/2015	74063	1	118.0725
1090	4/7/2015	91730	1	383.1975
1091	4/7/2015	80126	1	175.8225
1103	4/7/2015	80909	1	146.9475
1114	4/7/2015	68516	1	202.0725
1142	4/7/2015	84097	1	703.4475
1155	4/7/2015	92618	1	551.1975
1175	4/7/2015	77029	1	719.1975
1180	4/7/2015	66204	1	514.4475
1180	4/7/2015	74851	1	524.9475
1180	4/7/2015	77713	1	514.4475
1182	4/7/2015	60513	1	225.6975
1182	4/7/2015	93108	1	236.1975
1183	4/7/2015	33068	1	606.3225
1183	4/7/2015	44312	1	606.3225
1183	4/7/2015	93536	1	682.4475
1212	4/7/2015	33616	1	388.4475
1212	4/7/2015	72855	1	404.1975
1228	4/7/2015	72847	1	146.9475
1244	4/7/2015	89521	1	482.895
1303	4/7/2015	10012	1	787.395
1348	4/7/2015	97119	1	346.395
1434	4/7/2015	65802	1	377.895
1441	4/7/2015	85021	1	461.895
1495	4/7/2015	83616	1	419.895
1496	4/7/2015	44484	1	419.895
1541	4/7/2015	13323	1	377.895
1557	4/7/2015	89523	2	913.29
1707	4/7/2015	21234	1	125.9475
1809	4/7/2015	11211	1	230.9475
1809	4/7/2015	23188	1	230.9475
1810	4/7/2015	54155	1	272.9475
1852	4/7/2015	20007	1	173.1975
1852	4/7/2015	32701	1	173.1975
1863	4/7/2015	63010	1	839.9475
1884	4/7/2015	02860	1	1038.9225
1912	4/7/2015	06480	1	330.6975
1915	4/7/2015	85355	1	482.9475
1920	4/7/2015	98221	1	278.1975
1935	4/7/2015	77450	1	141.6975
1942	4/7/2015	27909	1	125.9475
1982	4/7/2015	07739	1	377.9475
1995	4/7/2015	68136	1	446.1975
1997	4/7/2015	23803	1	787.4475
2015	4/7/2015	22802	1	341.1975
2015	4/7/2015	45415	1	341.1975
2055	4/7/2015	08012	1	656.1975
2064	4/7/2015	07080	1	577.4475
2064	4/7/2015	33065	1	556.4475
2064	4/7/2015	75071	1	577.4475
2144	4/7/2015	55104	1	446.1975
2197	4/7/2015	81212	1	238.8225
2206	4/7/2015	32327	1	97.0725
2206	4/7/2015	80023	1	102.3225
2207	4/7/2015	72641	1	102.3225
2212	4/7/2015	54104	1	91.8225
2214	4/7/2015	47882	1	393.6975
2218	4/7/2015	54104	1	144.3225
2224	4/7/2015	15340	1	68.1975
2224	4/7/2015	87415	1	68.1975
2225	4/7/2015	25504	1	68.1975
2225	4/7/2015	75035	1	62.9475
2239	4/7/2015	82604	1	136.4475
2253	4/7/2015	35188	1	136.4475
2275	4/7/2015	84532	1	393.6975
2275	4/7/2015	85373	1	377.9475
2331	4/7/2015	97267	1	655.725
2332	4/7/2015	21702	2	1064.7
2332	4/7/2015	27807	1	529.725
2343	4/7/2015	18966	1	488.1975
2343	4/7/2015	46037	1	513.975
2345	4/7/2015	75002	1	446.1975
2350	4/7/2015	66214	1	372.225
2350	4/7/2015	99504	1	366.975
2354	4/7/2015	39564	1	414.225
2354	4/7/2015	79701	1	388.4475
2359	4/7/2015	62221	1	467.1975
2361	4/7/2015	74435	1	597.975
2367	4/7/2015	46373	1	471.975
2368	4/7/2015	41035	1	765.975
2369	4/7/2015	12306	1	424.725
2369	4/7/2015	33774	1	424.725
2369	4/7/2015	76207	1	424.725
2376	4/7/2015	46307	1	713.9475
2379	4/7/2015	80012	1	194.1975
2380	4/7/2015	32828	1	356.475
2387	4/7/2015	99166	1	530.1975
2394	4/7/2015	91786	1	152.1975
2394	4/7/2015	94608	1	152.1975
2412	4/7/2015	58401	1	114.975
3	4/8/2015	35216	1	879.375
26	4/8/2015	16828	1	774.375
26	4/8/2015	92630	1	774.375
183	4/8/2015	17053	1	724.5
183	4/8/2015	93110	1	724.5
200	4/8/2015	92027	1	1307.1975
206	4/8/2015	11236	1	871.4475
206	4/8/2015	24368	1	871.4475
405	4/8/2015	17362	1	1916.1975
405	4/8/2015	89419	1	1916.1975
407	4/8/2015	22624	1	1708.8225
433	4/8/2015	30276	1	997.4475
438	4/8/2015	17737	1	997.4475
438	4/8/2015	18202	1	997.4475
438	4/8/2015	21921	1	997.4475
438	4/8/2015	32034	1	997.4475
438	4/8/2015	44107	1	997.4475
438	4/8/2015	53094	1	997.4475
438	4/8/2015	74354	1	997.4475
438	4/8/2015	92111	4	3989.79
440	4/8/2015	88201	1	1627.4475
443	4/8/2015	85210	1	923.7375
457	4/8/2015	80241	1	997.4475
487	4/8/2015	34120	1	1102.4475
487	4/8/2015	59270	1	1102.4475
489	4/8/2015	32168	3	2992.3425
491	4/8/2015	11790	1	892.4475
491	4/8/2015	12020	1	944.9475
491	4/8/2015	44041	1	944.9475
491	4/8/2015	47620	1	892.4475
491	4/8/2015	60561	1	892.4475
492	4/8/2015	70433	1	902.3175
496	4/8/2015	49048	1	928.9875
506	4/8/2015	21078	1	1296.6975
506	4/8/2015	61764	1	1296.6975
506	4/8/2015	76020	1	1296.6975
531	4/8/2015	53023	1	629.7375
531	4/8/2015	97304	1	629.7375
545	4/8/2015	60490	1	902.9475
548	4/8/2015	48133	1	519.6975
548	4/8/2015	75002	1	519.6975
549	4/8/2015	17098	1	551.1975
549	4/8/2015	21740	1	551.1975
556	4/8/2015	20165	1	855.6975
556	4/8/2015	58782	1	855.6975
559	4/8/2015	55124	1	629.9475
559	4/8/2015	92081	1	629.9475
559	4/8/2015	99518	1	629.9475
567	4/8/2015	31407	1	876.4875
567	4/8/2015	89512	1	876.6975
577	4/8/2015	45233	1	1023.6975
585	4/8/2015	24201	1	419.9475
585	4/8/2015	59725	1	419.9475
590	4/8/2015	84066	1	892.4475
599	4/8/2015	74948	1	886.9875
605	4/8/2015	17052	1	419.9475
609	4/8/2015	44149	1	839.9475
609	4/8/2015	49866	1	839.9475
609	4/8/2015	66109	1	839.9475
615	4/8/2015	35809	1	682.4475
615	4/8/2015	41002	1	682.4475
636	4/8/2015	46952	1	881.9475
674	4/8/2015	14227	1	682.4475
676	4/8/2015	44057	1	761.1975
690	4/8/2015	60402	1	367.4475
690	4/8/2015	66212	1	367.4475
699	4/8/2015	80907	1	236.1975
702	4/8/2015	68355	1	312.3225
733	4/8/2015	85040	1	398.9475
734	4/8/2015	84070	1	425.1975
764	4/8/2015	16701	1	333.3225
779	4/8/2015	59036	2	692.895
792	4/8/2015	74873	1	70.8225
792	4/8/2015	82727	1	70.8225
792	4/8/2015	84078	1	70.8225
807	4/8/2015	56244	1	220.4475
808	4/8/2015	45358	1	343.8225
808	4/8/2015	80624	1	377.9475
808	4/8/2015	85076	1	377.9475
897	4/8/2015	36301	1	682.4475
907	4/8/2015	29860	1	629.9475
907	4/8/2015	99502	1	656.1975
927	4/8/2015	63116	1	514.4475
939	4/8/2015	02330	1	367.4475
945	4/8/2015	62002	1	682.4475
945	4/8/2015	74601	1	682.4475
959	4/8/2015	33025	1	863.5725
1001	4/8/2015	37312	1	430.4475
1043	4/8/2015	30064	1	362.1975
1049	4/8/2015	28734	1	257.1975
1053	4/8/2015	39301	1	314.9475
1062	4/8/2015	49120	1	157.4475
1085	4/8/2015	61548	1	118.0725
1085	4/8/2015	90631	1	110.1975
1086	4/8/2015	44622	2	228.27
1104	4/8/2015	28226	1	146.9475
1118	4/8/2015	82501	1	367.4475
1129	4/8/2015	29585	1	461.9475
1140	4/8/2015	30815	1	771.6975
1171	4/8/2015	08046	2	713.895
1171	4/8/2015	13021	1	356.9475
1172	4/8/2015	60641	1	493.4475
1172	4/8/2015	73109	1	472.4475
1175	4/8/2015	08302	1	650.9475
1175	4/8/2015	22305	1	650.9475
1180	4/8/2015	72601	1	514.4475
1180	4/8/2015	73107	1	514.4475
1180	4/8/2015	97301	1	524.9475
1182	4/8/2015	42718	1	209.9475
1183	4/8/2015	10305	1	606.3225
1212	4/8/2015	62363	1	404.1975
1223	4/8/2015	10472	1	398.9475
1223	4/8/2015	84003	1	385.8225
1320	4/8/2015	15227	1	351.645
1342	4/8/2015	50021	1	325.395
1481	4/8/2015	46553	1	440.895
1493	4/8/2015	35242	1	419.895
1705	4/8/2015	32304	1	146.9475
1705	4/8/2015	98257	1	146.9475
1722	4/8/2015	23226	1	86.5725
1722	4/8/2015	29732	1	86.5725
1774	4/8/2015	06770	1	839.9475
1809	4/8/2015	70114	1	230.9475
1810	4/8/2015	12719	1	272.9475
1829	4/8/2015	95003	1	330.6975
1907	4/8/2015	65201	1	1117.6725
1916	4/8/2015	01201	1	299.1975
1916	4/8/2015	62305	1	299.1975
1920	4/8/2015	60002	1	278.1975
1932	4/8/2015	92410	1	440.9475
1934	4/8/2015	53186	1	136.4475
1959	4/8/2015	06791	1	78.6975
1982	4/8/2015	12953	1	377.9475
1989	4/8/2015	26757	1	425.1975
1989	4/8/2015	92591	1	356.9475
1995	4/8/2015	77039	1	446.1975
2045	4/8/2015	14701	1	514.4475
2045	4/8/2015	67207	1	514.4475
2055	4/8/2015	67025	1	656.1975
2058	4/8/2015	36832	1	288.6975
2066	4/8/2015	20602	1	393.6975
2066	4/8/2015	23150	1	393.6975
2090	4/8/2015	37076	1	383.1975
2091	4/8/2015	25053	1	183.6975
2097	4/8/2015	78416	1	461.9475
2189	4/8/2015	06330	1	335.475
2192	4/8/2015	25275	1	220.4475
2197	4/8/2015	98284	1	256.725
2199	4/8/2015	54479	1	204.6975
2199	4/8/2015	82201	1	204.6975
2206	4/8/2015	73048	1	102.3225
2206	4/8/2015	80615	1	102.3225
2207	4/8/2015	44133	1	102.3225
2224	4/8/2015	06483	1	68.1975
2224	4/8/2015	30442	1	62.9475
2224	4/8/2015	47591	1	68.1975
2224	4/8/2015	56636	1	62.9475
2224	4/8/2015	97477	1	62.9475
734	3/9/2015	62959	1	377.9475
734	3/9/2015	92880	1	398.9475
736	3/9/2015	92845	1	383.1975
759	3/9/2015	15214	1	165.3225
759	3/9/2015	59101	1	165.3225
761	3/9/2015	41815	1	194.1975
761	3/9/2015	80229	1	191.5725
777	3/9/2015	81006	1	125.9475
781	3/9/2015	53543	1	108.6225
789	3/9/2015	71953	1	225.6975
790	3/9/2015	95008	1	225.6975
792	3/9/2015	44221	1	70.8225
808	3/9/2015	07755	1	377.9475
826	3/9/2015	61920	1	1044.6975
835	3/9/2015	28173	1	524.9475
854	3/9/2015	71112	1	761.1975
907	3/9/2015	28213	1	608.9475
907	3/9/2015	94539	1	608.9475
930	3/9/2015	33458	1	582.6975
939	3/9/2015	41465	1	367.4475
947	3/9/2015	34761	1	724.4475
947	3/9/2015	75024	1	708.6975
967	3/9/2015	08731	1	698.1975
977	3/9/2015	28104	1	509.1975
993	3/9/2015	25703	1	383.1975
996	3/9/2015	06281	1	719.1975
996	3/9/2015	79938	1	719.1975
1000	3/9/2015	95661	1	112.8225
1043	3/9/2015	34219	1	362.1975
1043	3/9/2015	48239	1	362.1975
1049	3/9/2015	78260	1	257.1975
1053	3/9/2015	32578	1	293.9475
1059	3/9/2015	40514	1	157.4475
1060	3/9/2015	95255	1	173.1975
1068	3/9/2015	53221	1	406.8225
1068	3/9/2015	76087	1	406.8225
1077	3/9/2015	83210	1	341.1975
1077	3/9/2015	85743	1	341.1975
1077	3/9/2015	95023	1	341.1975
1077	3/9/2015	97402	1	341.1975
1077	3/9/2015	98577	1	341.1975
1086	3/9/2015	61554	1	118.0725
1086	3/9/2015	68137	1	110.1975
1090	3/9/2015	79245	1	393.6975
1104	3/9/2015	26847	1	146.9475
1120	3/9/2015	12118	1	183.6975
1129	3/9/2015	14111	1	485.5725
1137	3/9/2015	68008	1	803.1975
1137	3/9/2015	84067	1	803.1975
1140	3/9/2015	19026	1	755.9475
1175	3/9/2015	30125	1	650.9475
1180	3/9/2015	20130	1	514.4475
1180	3/9/2015	23462	1	524.9475
1180	3/9/2015	66212	1	514.4475
1180	3/9/2015	87506	1	514.4475
1183	3/9/2015	14726	1	606.3225
1212	3/9/2015	74701	1	425.1975
1223	3/9/2015	21795	1	398.9475
1223	3/9/2015	51503	1	398.9475
1231	3/9/2015	33018	1	708.6975
1244	3/9/2015	28532	1	482.895
1262	3/9/2015	92106	1	498.645
1299	3/9/2015	18850	1	551.145
1495	3/9/2015	48044	1	419.895
1495	3/9/2015	85365	1	419.895
1518	3/9/2015	29536	1	199.395
1560	3/9/2015	63341	1	383.1975
1879	3/9/2015	21740	1	944.9475
1909	3/9/2015	41141	1	207.3225
1935	3/9/2015	41141	1	141.6975
1943	3/9/2015	42351	1	120.6975
1994	3/9/2015	25251	1	603.6975
1994	3/9/2015	84120	1	603.6975
1995	3/9/2015	08619	1	446.1975
1997	3/9/2015	73110	1	787.4475
2045	3/9/2015	42653	1	514.4475
2054	3/9/2015	76301	1	640.4475
2055	3/9/2015	70601	1	656.1975
2060	3/9/2015	11746	1	367.4475
2084	3/9/2015	01040	1	666.6975
2090	3/9/2015	17517	1	383.1975
2145	3/9/2015	92804	1	404.1975
2197	3/9/2015	72638	1	238.8225
2206	3/9/2015	14591	1	102.3225
2206	3/9/2015	16373	1	102.3225
2207	3/9/2015	51243	1	97.0725
2207	3/9/2015	70723	1	102.3225
2215	3/9/2015	98311	1	377.9475
2219	3/9/2015	34761	1	146.9475
2219	3/9/2015	40601	1	157.4475
2224	3/9/2015	06260	1	62.9475
2224	3/9/2015	74361	1	68.1975
2225	3/9/2015	23117	1	62.9475
2225	3/9/2015	62819	1	62.9475
2225	3/9/2015	96007	1	68.1975
2239	3/9/2015	59901	1	131.1975
2262	3/9/2015	91741	1	351.6975
2263	3/9/2015	84157	1	335.9475
2269	3/9/2015	52722	1	349.0725
2269	3/9/2015	62526	1	349.0725
2275	3/9/2015	38572	1	419.475
2275	3/9/2015	59801	1	372.6975
2275	3/9/2015	78602	1	419.475
2275	3/9/2015	80831	1	424.725
2275	3/9/2015	92660	1	419.475
2331	3/9/2015	29829	1	655.725
2331	3/9/2015	33326	1	697.725
2332	3/9/2015	08831	2	1069.95
2332	3/9/2015	48038	1	534.975
2345	3/9/2015	88002	1	446.1975
2348	3/9/2015	30621	1	824.1975
2350	3/9/2015	14068	1	372.225
2350	3/9/2015	40419	1	372.225
2354	3/9/2015	49093	1	388.4475
2365	3/9/2015	21719	1	529.725
2369	3/9/2015	23801	1	424.725
2384	3/9/2015	14527	1	664.0725
2387	3/9/2015	98258	1	530.1975
2395	3/9/2015	85286	1	157.4475
2396	3/9/2015	53147	1	115.4475
2412	3/9/2015	32708	1	107.5725
8	3/10/2015	99217	1	472.2375
14	3/10/2015	97321	1	419.9475
165	3/10/2015	33331	1	671.7375
202	3/10/2015	27278	1	1312.4475
359	3/10/2015	91750	1	1144.2375
405	3/10/2015	30215	1	1916.1975
407	3/10/2015	22553	1	1708.8225
407	3/10/2015	23882	1	1708.8225
433	3/10/2015	97045	1	997.4475
438	3/10/2015	22701	1	997.4475
438	3/10/2015	35541	1	997.4475
438	3/10/2015	43528	1	997.4475
438	3/10/2015	54720	1	997.4475
443	3/10/2015	80112	1	923.7375
443	3/10/2015	92399	1	923.7375
457	3/10/2015	30274	1	997.4475
457	3/10/2015	30815	1	997.4475
487	3/10/2015	19114	1	1102.4475
487	3/10/2015	57362	1	1102.4475
491	3/10/2015	30643	1	892.4475
491	3/10/2015	48198	1	892.4475
491	3/10/2015	50265	1	892.4475
491	3/10/2015	60087	1	892.4475
491	3/10/2015	63932	1	944.9475
491	3/10/2015	74937	1	892.4475
496	3/10/2015	02830	1	944.9475
496	3/10/2015	63025	1	944.9475
496	3/10/2015	98204	1	944.9475
506	3/10/2015	17579	1	1296.6975
506	3/10/2015	48178	1	1296.6975
506	3/10/2015	48336	1	1296.6975
506	3/10/2015	60084	1	1296.6975
577	3/10/2015	53217	1	1023.6975
578	3/10/2015	44720	1	787.4475
579	3/10/2015	39114	1	1328.1975
580	3/10/2015	82718	1	834.4875
585	3/10/2015	53142	1	419.9475
590	3/10/2015	06804	1	892.4475
596	3/10/2015	77480	1	766.2375
599	3/10/2015	40324	1	886.9875
604	3/10/2015	12428	1	524.9475
615	3/10/2015	85388	1	682.4475
636	3/10/2015	06062	1	881.9475
674	3/10/2015	20755	1	682.4475
676	3/10/2015	38225	1	761.1975
676	3/10/2015	46236	1	761.1975
676	3/10/2015	89403	1	761.1975
690	3/10/2015	53546	1	367.4475
690	3/10/2015	62946	1	367.4475
699	3/10/2015	12912	2	477.645
733	3/10/2015	20602	1	398.9475
733	3/10/2015	98258	1	377.9475
734	3/10/2015	29053	1	398.9475
734	3/10/2015	48473	1	398.9475
735	3/10/2015	26554	1	388.4475
761	3/10/2015	28601	1	194.1975
778	3/10/2015	37090	1	125.9475
778	3/10/2015	78664	1	128.5725
782	3/10/2015	32776	1	105.9975
794	3/10/2015	38260	1	89.1975
808	3/10/2015	91320	1	377.9475
819	3/10/2015	32778	1	1294.0725
819	3/10/2015	79029	1	1228.4475
819	3/10/2015	92134	1	1278.3225
826	3/10/2015	60631	1	1175.9475
907	3/10/2015	77479	1	608.9475
927	3/10/2015	34769	1	514.4475
927	3/10/2015	64093	1	514.4475
927	3/10/2015	75758	1	514.4475
927	3/10/2015	80015	1	514.4475
959	3/10/2015	23111	1	863.5725
977	3/10/2015	32305	1	509.1975
981	3/10/2015	48846	1	178.4475
993	3/10/2015	06118	1	367.4475
1009	3/10/2015	73034	1	112.8225
1022	3/10/2015	44662	1	157.4475
1043	3/10/2015	94518	1	372.6975
1043	3/10/2015	98177	1	362.1975
1049	3/10/2015	71111	1	257.1975
1050	3/10/2015	01007	1	278.1975
1050	3/10/2015	33129	1	278.1975
1053	3/10/2015	33020	1	293.9475
1053	3/10/2015	81122	1	293.9475
1053	3/10/2015	92683	1	293.9475
1053	3/10/2015	98310	1	293.9475
1060	3/10/2015	05148	1	162.6975
1060	3/10/2015	98023	1	162.6975
1067	3/10/2015	02910	1	406.8225
1068	3/10/2015	98001	1	406.8225
1077	3/10/2015	42350	1	341.1975
1085	3/10/2015	01569	1	118.0725
1086	3/10/2015	91321	1	91.8225
1086	3/10/2015	95117	1	118.0725
1089	3/10/2015	40222	1	383.1975
1104	3/10/2015	41385	1	146.9475
1118	3/10/2015	48890	1	367.4475
1118	3/10/2015	59804	1	367.4475
1171	3/10/2015	44854	1	341.1975
1172	3/10/2015	02301	1	477.6975
1172	3/10/2015	64060	1	493.4475
1175	3/10/2015	08085	1	614.1975
1175	3/10/2015	12845	1	650.9475
1178	3/10/2015	25009	1	587.9475
1180	3/10/2015	17344	1	524.9475
1180	3/10/2015	27330	1	514.4475
1180	3/10/2015	33009	1	524.9475
1180	3/10/2015	78233	1	524.9475
1180	3/10/2015	87176	1	514.4475
1182	3/10/2015	90745	1	225.6975
1416	3/10/2015	15767	1	472.395
1520	3/10/2015	29455	1	225.645
1541	3/10/2015	53090	1	419.895
1688	3/10/2015	11214	1	157.4475
1706	3/10/2015	12866	1	236.1975
1726	3/10/2015	94116	1	451.4475
1831	3/10/2015	60614	1	362.1975
1844	3/10/2015	74074	1	167.9475
1856	3/10/2015	33461	1	110.1975
1908	3/10/2015	66070	1	393.6975
1943	3/10/2015	77591	1	125.9475
1958	3/10/2015	49331	1	78.6975
1986	3/10/2015	67124	1	167.9475
2045	3/10/2015	23185	1	514.4475
2054	3/10/2015	31313	1	640.4475
2054	3/10/2015	92027	1	603.6975
2055	3/10/2015	28269	1	656.1975
2055	3/10/2015	77070	1	656.1975
2066	3/10/2015	37042	1	393.6975
2099	3/10/2015	32934	1	430.4475
2112	3/10/2015	90028	1	577.4475
2133	3/10/2015	30187	1	456.6975
2145	3/10/2015	94103	1	404.1975
2180	3/10/2015	17406	1	467.1975
2236	3/10/2015	40229	1	194.1975
2236	3/10/2015	87402	1	194.1975
2255	3/10/2015	46201	1	62.9475
2275	3/10/2015	32832	1	393.6975
2275	3/10/2015	37887	1	393.6975
2275	3/10/2015	72941	1	424.725
2275	3/10/2015	77494	1	419.475
2275	3/10/2015	80653	1	419.475
2275	3/10/2015	87063	1	424.725
2275	3/10/2015	90503	1	393.6975
2295	3/10/2015	81005	1	1033.725
2331	3/10/2015	90025	1	697.725
2332	3/10/2015	19013	1	524.475
2345	3/10/2015	11221	1	446.1975
2350	3/10/2015	22655	1	372.225
2361	3/10/2015	48198	1	603.225
2365	3/10/2015	37221	1	529.725
2368	3/10/2015	69101	1	734.475
2391	3/10/2015	33647	1	761.1975
17	3/10/2015	63011	1	402.675
55	3/10/2015	13365	1	404.1975
93	3/10/2015	01001	1	1129.8
115	3/10/2015	44718	1	882
183	3/10/2015	20191	1	724.5
183	3/10/2015	84105	1	724.5
206	3/10/2015	85388	1	871.4475
407	3/10/2015	13053	1	1708.8225
407	3/10/2015	54942	1	1708.8225
433	3/10/2015	60555	1	997.4475
433	3/10/2015	61348	1	997.4475
433	3/10/2015	87420	1	997.4475
438	3/10/2015	08510	1	997.4475
438	3/10/2015	11518	1	997.4475
438	3/10/2015	11782	1	997.4475
438	3/10/2015	45767	1	997.4475
438	3/10/2015	60803	1	997.4475
438	3/10/2015	62049	1	997.4475
438	3/10/2015	71037	2	1994.895
438	3/10/2015	75024	1	997.4475
438	3/10/2015	82729	1	997.4475
438	3/10/2015	90292	1	997.4475
457	3/10/2015	60448	1	997.4475
487	3/10/2015	34772	1	1102.4475
487	3/10/2015	37129	1	1102.4475
487	3/10/2015	53038	1	1102.4475
487	3/10/2015	58801	1	1102.4475
487	3/10/2015	82718	1	1102.4475
487	3/10/2015	84780	1	1102.4475
491	3/10/2015	19713	1	892.4475
491	3/10/2015	50320	1	892.4475
491	3/10/2015	55972	1	892.4475
491	3/10/2015	68366	1	892.4475
496	3/10/2015	12010	1	944.9475
501	3/10/2015	33411	1	1112.3175
506	3/10/2015	17737	1	1296.6975
516	3/10/2015	12754	1	524.7375
516	3/10/2015	91342	1	524.7375
520	3/10/2015	77084	1	613.9875
548	3/10/2015	42347	1	519.6975
548	3/10/2015	83642	1	519.6975
548	3/10/2015	97060	1	524.9475
556	3/10/2015	60188	1	855.6975
556	3/10/2015	73012	1	855.6975
559	3/10/2015	73005	1	629.9475
577	3/10/2015	41017	1	1023.6975
578	3/10/2015	63368	1	787.4475
579	3/10/2015	43230	1	1328.1975
580	3/10/2015	70634	1	834.4875
585	3/10/2015	32608	1	419.9475
585	3/10/2015	60626	1	419.9475
596	3/10/2015	78260	1	766.2375
596	3/10/2015	85142	1	766.2375
605	3/10/2015	15401	1	419.9475
615	3/10/2015	07481	1	682.4475
615	3/10/2015	11223	1	682.4475
636	3/10/2015	75455	1	881.9475
636	3/10/2015	80401	1	926.5725
674	3/10/2015	82935	1	682.4475
702	3/10/2015	16841	1	312.3225
733	3/10/2015	18509	1	398.9475
733	3/10/2015	51331	1	425.1975
733	3/10/2015	60448	1	398.9475
734	3/10/2015	50701	1	398.9475
734	3/10/2015	75204	1	398.9475
734	3/10/2015	76118	1	398.9475
734	3/10/2015	80910	1	425.1975
734	3/10/2015	91780	1	398.9475
778	3/10/2015	23226	1	125.9475
780	3/10/2015	78954	1	346.4475
780	3/10/2015	98584	1	346.4475
791	3/10/2015	63138	1	70.8225
808	3/10/2015	81008	1	377.9475
826	3/10/2015	12839	1	1175.9475
826	3/10/2015	40065	1	1102.4475
907	3/10/2015	36207	1	608.9475
927	3/10/2015	73145	1	514.4475
945	3/10/2015	30815	1	682.4475
965	3/10/2015	29203	1	524.9475
965	3/10/2015	53128	1	503.9475
978	3/10/2015	73099	1	782.1975
993	3/10/2015	42431	1	372.6975
1000	3/10/2015	99163	1	107.5725
1001	3/10/2015	15656	1	430.4475
1001	3/10/2015	34788	1	430.4475
1001	3/10/2015	76643	1	430.4475
1009	3/10/2015	27889	1	112.8225
1019	3/10/2015	77581	1	236.1975
1043	3/10/2015	45601	1	362.1975
1053	3/10/2015	01085	1	293.9475
1053	3/10/2015	64801	2	587.895
1053	3/10/2015	65101	1	293.9475
1053	3/10/2015	67661	1	272.9475
1053	3/10/2015	72404	1	293.9475
1053	3/10/2015	83642	1	293.9475
1059	3/10/2015	59937	1	173.1975
1078	3/10/2015	40223	1	341.1975
1078	3/10/2015	47265	1	341.1975
1078	3/10/2015	92780	1	341.1975
1104	3/10/2015	33875	1	157.4475
1114	3/10/2015	02066	1	202.0725
1114	3/10/2015	06093	1	202.0725
1115	3/10/2015	48846	1	396.3225
1115	3/10/2015	48890	1	422.5725
1115	3/10/2015	73071	1	422.5725
1115	3/10/2015	92833	1	367.4475
1115	3/10/2015	93555	1	422.5725
1118	3/10/2015	06076	2	734.895
1118	3/10/2015	42378	1	367.4475
1118	3/10/2015	93555	1	367.4475
1129	3/10/2015	49009	1	461.9475
1129	3/10/2015	59801	1	461.9475
1140	3/10/2015	10548	1	755.9475
1145	3/10/2015	12118	1	335.9475
1171	3/10/2015	40299	1	356.9475
1171	3/10/2015	62960	1	356.9475
1171	3/10/2015	98444	1	356.9475
1172	3/10/2015	10520	1	477.6975
1172	3/10/2015	80012	1	477.6975
1175	3/10/2015	98072	1	614.1975
1182	3/10/2015	93401	1	209.9475
1191	3/10/2015	99202	1	288.6975
1220	3/10/2015	35905	1	645.6975
1223	3/10/2015	02631	1	398.9475
1223	3/10/2015	28379	1	398.9475
1244	3/10/2015	27265	1	482.895
1391	3/10/2015	38917	1	188.895
1405	3/10/2015	38668	1	391.02
1433	3/10/2015	31302	1	377.895
1495	3/10/2015	58261	1	419.895
1495	3/10/2015	97230	1	419.895
1496	3/10/2015	93546	1	419.895
1518	3/10/2015	82730	1	230.895
1529	3/10/2015	98404	1	419.895
1681	3/10/2015	93907	1	572.145
1826	3/10/2015	29615	3	661.3425
1850	3/10/2015	80204	1	152.1975
1875	3/10/2015	61241	1	1217.9475
1881	3/10/2015	06351	1	965.9475
1979	3/10/2015	67144	1	267.6975
1986	3/10/2015	89310	1	167.9475
1987	3/10/2015	62828	1	183.6975
1989	3/10/2015	27030	1	393.6975
1995	3/10/2015	85295	1	446.1975
2054	3/10/2015	21234	1	640.4475
2055	3/10/2015	93535	1	656.1975
2058	3/10/2015	32092	1	272.9475
2064	3/10/2015	77081	1	577.4475
2138	3/10/2015	30328	1	461.9475
2180	3/10/2015	18360	1	467.1975
2197	3/10/2015	48507	1	238.8225
2206	3/10/2015	27127	1	102.3225
2207	3/10/2015	65706	1	102.3225
2215	3/10/2015	87540	1	377.9475
2225	3/10/2015	93601	1	68.1975
2236	3/10/2015	38857	1	183.6975
2238	3/10/2015	74868	1	141.6975
2255	3/10/2015	28546	1	60.3225
2262	3/10/2015	28215	1	335.9475
2269	3/10/2015	14057	1	343.8225
2269	3/10/2015	85326	1	349.0725
2275	3/10/2015	02908	1	393.6975
2280	3/10/2015	86406	1	175.8225
2331	3/10/2015	77369	1	655.725
2353	3/10/2015	49783	1	467.1975
2359	3/10/2015	33913	1	467.1975
2367	3/10/2015	38583	1	471.975
2368	3/10/2015	85730	1	734.475
2369	3/10/2015	32221	1	424.725
2376	3/10/2015	84036	1	739.725
2385	3/10/2015	64755	1	797.475
2385	3/10/2015	73078	1	786.45
2388	3/10/2015	48327	1	345.975
26	3/10/2015	44410	1	774.375
54	3/10/2015	13365	1	404.1975
183	3/10/2015	92705	1	724.5
200	3/10/2015	85615	1	1207.4475
405	3/10/2015	63376	1	1916.1975
415	3/10/2015	59405	2	1784.895
438	3/10/2015	25510	1	997.4475
438	3/10/2015	27546	1	960.4875
438	3/10/2015	43609	1	997.4475
438	3/10/2015	54667	1	997.4475
438	3/10/2015	60827	1	997.4475
440	3/10/2015	15909	1	1627.4475
443	3/10/2015	56201	1	923.7375
457	3/10/2015	97223	1	997.4475
487	3/10/2015	15229	1	1102.4475
487	3/10/2015	33993	1	1102.4475
487	3/10/2015	53095	1	1102.4475
487	3/10/2015	53504	1	1102.4475
487	3/10/2015	56716	1	1102.4475
487	3/10/2015	92058	1	1102.4475
489	3/10/2015	94015	3	2992.3425
491	3/10/2015	47725	1	892.4475
491	3/10/2015	63056	1	892.4475
491	3/10/2015	98006	1	892.4475
496	3/10/2015	43143	1	944.9475
496	3/10/2015	45750	1	944.9475
506	3/10/2015	46818	1	1296.6975
515	3/10/2015	66044	1	524.7375
517	3/10/2015	98837	1	682.2375
529	3/10/2015	37862	1	472.2375
531	3/10/2015	73064	1	629.7375
545	3/10/2015	78045	1	902.9475
548	3/10/2015	25705	1	519.6975
548	3/10/2015	37174	1	519.6975
548	3/10/2015	83616	1	519.6975
556	3/10/2015	34608	1	855.6975
562	3/10/2015	84096	1	925.05
578	3/10/2015	48312	1	787.4475
578	3/10/2015	53916	1	787.4475
578	3/10/2015	62881	1	787.4475
578	3/10/2015	78023	1	787.4475
578	3/10/2015	91011	1	787.4475
578	3/10/2015	94509	1	787.4475
579	3/10/2015	98057	1	1328.1975
580	3/10/2015	58201	1	834.4875
585	3/10/2015	80005	1	419.9475
590	3/10/2015	32054	1	892.4475
593	3/10/2015	66211	1	913.4475
604	3/10/2015	15212	1	524.9475
605	3/10/2015	78238	1	419.9475
615	3/10/2015	33810	1	682.4475
615	3/10/2015	78572	1	682.4475
633	3/10/2015	30582	1	566.9475
650	3/10/2015	74074	1	514.4475
674	3/10/2015	29608	1	682.4475
676	3/10/2015	14609	1	761.1975
676	3/10/2015	26412	1	761.1975
690	3/10/2015	46806	1	367.4475
702	3/10/2015	63055	1	314.9475
734	3/10/2015	20602	1	398.9475
734	3/10/2015	50501	1	425.1975
734	3/10/2015	51331	1	425.1975
734	3/10/2015	60448	1	398.9475
734	3/10/2015	98584	1	398.9475
736	3/10/2015	26554	1	388.4475
762	3/10/2015	74701	1	191.5725
791	3/10/2015	79072	1	70.8225
791	3/10/2015	97365	1	70.8225
819	3/10/2015	79424	1	1396.4475
835	3/10/2015	12912	1	524.9475
907	3/10/2015	08823	1	608.9475
927	3/10/2015	52402	1	514.4475
927	3/10/2015	98516	1	514.4475
939	3/10/2015	97309	1	383.1975
945	3/10/2015	06489	1	682.4475
945	3/10/2015	60914	1	682.4475
978	3/10/2015	72933	1	782.1975
981	3/10/2015	24073	1	178.4475
981	3/10/2015	32767	1	178.4475
997	3/10/2015	74966	1	771.6975
1009	3/10/2015	56531	1	112.8225
1009	3/10/2015	92677	1	112.8225
1019	3/10/2015	15241	1	236.1975
1022	3/10/2015	34994	1	157.4475
1049	3/10/2015	33957	1	257.1975
1053	3/10/2015	16801	1	293.9475
1053	3/10/2015	44056	1	293.9475
1068	3/10/2015	95336	1	406.8225
1077	3/10/2015	24153	1	351.6975
1078	3/10/2015	93305	1	351.6975
1085	3/10/2015	02790	1	118.0725
1086	3/10/2015	74525	2	183.645
1103	3/10/2015	33875	1	157.4475
1114	3/10/2015	02822	1	173.1975
1115	3/10/2015	33484	1	396.3225
1115	3/10/2015	61270	1	396.3225
1120	3/10/2015	32127	4	734.79
1125	3/10/2015	98310	1	965.9475
1127	3/10/2015	19904	1	766.4475
1129	3/10/2015	40219	1	461.9475
1129	3/10/2015	78526	1	461.9475
1134	3/10/2015	61938	1	908.1975
1142	3/10/2015	76522	1	766.4475
1155	3/10/2015	32952	1	551.1975
1171	3/10/2015	19013	1	356.9475
1171	3/10/2015	90803	1	356.9475
1175	3/10/2015	11226	1	650.9475
1180	3/10/2015	34638	1	514.4475
1180	3/10/2015	47172	1	524.9475
1183	3/10/2015	42724	1	606.3225
1183	3/10/2015	75033	1	619.4475
1183	3/10/2015	90056	1	619.4475
1212	3/10/2015	92706	1	425.1975
1229	3/10/2015	80205	1	288.6975
1262	3/10/2015	59901	1	498.645
1299	3/10/2015	34654	1	551.145
1339	3/10/2015	12440	1	288.645
1342	3/10/2015	34473	1	325.395
1347	3/10/2015	28612	1	346.395
1391	3/10/2015	74354	1	188.895
1392	3/10/2015	63960	1	194.145
1406	3/10/2015	38668	1	391.02
1420	3/10/2015	63025	1	472.395
1434	3/10/2015	59807	2	755.79
1495	3/10/2015	93546	1	419.895
1517	3/10/2015	70761	1	230.895
1523	3/10/2015	33592	1	367.395
1703	3/10/2015	33710	1	107.5725
1920	3/10/2015	32526	1	278.1975
1959	3/10/2015	49331	1	78.6975
1982	3/10/2015	17015	1	314.9475
1182	4/27/2015	21230	1	225.6975
1182	4/27/2015	30040	1	236.1975
1182	4/27/2015	32168	1	209.9475
1182	4/27/2015	48890	1	209.9475
1182	4/27/2015	98327	1	225.6975
1182	4/27/2015	98662	1	236.1975
1183	4/27/2015	19050	1	606.3225
1191	4/27/2015	17038	1	288.6975
1211	4/27/2015	64030	1	719.1975
1212	4/27/2015	46062	1	454.0725
1212	4/27/2015	49251	1	404.1975
1223	4/27/2015	48912	1	398.9475
1223	4/27/2015	58545	1	398.9475
1313	4/27/2015	02871	1	304.395
1391	4/27/2015	55056	1	183.645
1392	4/27/2015	99705	1	194.145
1466	4/27/2015	41091	1	233.52
1481	4/27/2015	99707	1	440.895
1523	4/27/2015	94904	1	367.395
1696	4/27/2015	55408	1	183.6975
1697	4/27/2015	46224	1	236.1975
1705	4/27/2015	78130	1	146.9475
1852	4/27/2015	64029	1	173.1975
1886	4/27/2015	47804	1	871.4475
1916	4/27/2015	06878	1	299.1975
1920	4/27/2015	81230	1	278.1975
1934	4/27/2015	15563	1	141.6975
1934	4/27/2015	85755	1	136.4475
1948	4/27/2015	94547	1	320.1975
1958	4/27/2015	86322	1	78.6975
1982	4/27/2015	49690	1	377.9475
1995	4/27/2015	15563	1	446.1975
1995	4/27/2015	16314	1	446.1975
1995	4/27/2015	47424	1	446.1975
1999	4/27/2015	48187	1	677.1975
2045	4/27/2015	07111	1	514.4475
2045	4/27/2015	15301	1	514.4475
2045	4/27/2015	23511	1	514.4475
2045	4/27/2015	23513	1	493.4475
2045	4/27/2015	47905	1	493.4475
2045	4/27/2015	75035	1	514.4475
2054	4/27/2015	21207	1	603.6975
2055	4/27/2015	33314	1	656.1975
2055	4/27/2015	98802	1	629.9475
2058	4/27/2015	98405	1	272.9475
2064	4/27/2015	12065	1	577.4475
2064	4/27/2015	21009	1	556.4475
2064	4/27/2015	97702	1	577.4475
2066	4/27/2015	49423	1	393.6975
2066	4/27/2015	57235	1	393.6975
2086	4/27/2015	44077	1	241.4475
2138	4/27/2015	90405	1	451.4475
2150	4/27/2015	55426	1	514.4475
2177	4/27/2015	50208	1	656.1975
2189	4/27/2015	81212	1	309.6975
2197	4/27/2015	65583	1	238.8225
2199	4/27/2015	81005	2	398.895
2206	4/27/2015	28304	1	102.3225
2206	4/27/2015	61938	1	102.3225
2206	4/27/2015	98349	1	102.3225
2207	4/27/2015	20170	1	102.3225
2207	4/27/2015	43143	1	102.3225
2207	4/27/2015	85755	1	102.3225
2215	4/27/2015	54082	1	393.6975
2219	4/27/2015	08840	1	157.4475
2219	4/27/2015	62062	1	152.1975
2219	4/27/2015	84653	1	152.1975
2219	4/27/2015	87401	1	157.4475
2224	4/27/2015	19344	1	68.1975
2224	4/27/2015	30064	1	60.3225
2224	4/27/2015	73507	1	62.9475
2224	4/27/2015	83401	1	68.1975
2225	4/27/2015	21774	1	68.1975
2237	4/27/2015	19380	1	194.1975
2237	4/27/2015	89815	1	194.1975
2239	4/27/2015	89820	1	141.6975
2255	4/27/2015	89121	1	62.9475
2262	4/27/2015	14083	1	351.6975
2262	4/27/2015	21046	1	351.6975
2262	4/27/2015	98012	1	335.9475
2269	4/27/2015	92027	1	366.975
2269	4/27/2015	98579	1	322.8225
2275	4/27/2015	35184	1	372.6975
2275	4/27/2015	75763	1	388.4475
2275	4/27/2015	78154	1	424.725
2275	4/27/2015	89801	1	424.725
2277	4/27/2015	26210	1	304.4475
2331	4/27/2015	43522	1	614.1975
2331	4/27/2015	80528	1	614.1975
2332	4/27/2015	46205	1	524.475
2332	4/27/2015	49306	1	529.725
2353	4/27/2015	45103	1	467.1975
2354	4/27/2015	78610	1	388.4475
2361	4/27/2015	49783	1	592.725
2365	4/27/2015	07834	1	529.725
2365	4/27/2015	37129	1	540.225
2365	4/27/2015	48708	1	540.225
2365	4/27/2015	60563	1	529.725
2365	4/27/2015	62711	1	540.225
2365	4/27/2015	91709	1	529.725
2367	4/27/2015	33461	1	492.975
2368	4/27/2015	62365	1	723.975
2368	4/27/2015	89141	1	734.475
2369	4/27/2015	27104	1	424.725
2379	4/27/2015	48612	1	209.475
2380	4/27/2015	17331	1	335.9475
2381	4/27/2015	33463	1	635.1975
2384	4/27/2015	79705	1	664.0725
2388	4/27/2015	98042	1	346.4475
2402	4/27/2015	62526	1	309.6975
2405	4/27/2015	14527	1	419.9475
8	4/27/2015	80209	1	472.2375
9	4/27/2015	32792	1	577.2375
26	4/27/2015	28210	1	784.875
27	4/27/2015	06010	1	409.395
107	4/27/2015	44721	1	572.5125
115	4/27/2015	01503	1	892.5
115	4/27/2015	80108	1	882
115	4/27/2015	85260	1	892.5
183	4/27/2015	32127	1	724.5
183	4/27/2015	92312	1	724.5
202	4/27/2015	84321	1	1391.1975
202	4/27/2015	91364	1	1391.1975
202	4/27/2015	99577	1	1391.1975
206	4/27/2015	33594	1	871.4475
206	4/27/2015	92530	1	871.4475
207	4/27/2015	55426	1	986.9475
240	4/27/2015	60192	1	472.2375
405	4/27/2015	53220	1	1916.1975
406	4/27/2015	60950	1	1916.1975
407	4/27/2015	49735	2	3417.645
433	4/27/2015	13044	1	997.4475
433	4/27/2015	53221	1	997.4475
433	4/27/2015	67644	1	997.4475
433	4/27/2015	78572	1	997.4475
438	4/27/2015	30116	1	997.4475
438	4/27/2015	43701	1	997.4475
438	4/27/2015	52224	1	997.4475
438	4/27/2015	53189	1	997.4475
438	4/27/2015	58201	1	997.4475
438	4/27/2015	79045	1	997.4475
440	4/27/2015	60069	1	1627.4475
440	4/27/2015	98360	1	1627.4475
443	4/27/2015	02718	1	923.7375
443	4/27/2015	20124	1	923.7375
443	4/27/2015	85636	1	923.7375
443	4/27/2015	98226	1	923.7375
443	4/27/2015	99901	1	923.7375
457	4/27/2015	05760	1	997.4475
457	4/27/2015	16001	1	997.4475
457	4/27/2015	59762	1	997.4475
457	4/27/2015	78583	1	997.4475
457	4/27/2015	80911	1	997.4475
487	4/27/2015	06516	1	1102.4475
487	4/27/2015	61032	1	1102.4475
491	4/27/2015	17701	1	892.4475
491	4/27/2015	55009	1	892.4475
491	4/27/2015	77389	1	892.4475
496	4/27/2015	77619	1	944.9475
506	4/27/2015	23322	1	1296.6975
506	4/27/2015	58790	1	1296.6975
506	4/27/2015	81008	1	1296.6975
506	4/27/2015	85383	1	1296.6975
512	4/27/2015	98684	1	246.4875
515	4/27/2015	48327	1	524.7375
516	4/27/2015	99676	1	540.6975
545	4/27/2015	10312	1	902.9475
545	4/27/2015	64759	1	902.9475
545	4/27/2015	65802	1	902.9475
549	4/27/2015	14454	1	551.1975
549	4/27/2015	98277	1	551.1975
556	4/27/2015	20879	1	855.6975
556	4/27/2015	38301	1	855.6975
556	4/27/2015	53089	1	855.6975
556	4/27/2015	85392	1	855.6975
556	4/27/2015	93312	1	855.6975
556	4/27/2015	98271	1	855.6975
556	4/27/2015	99702	1	855.6975
559	4/27/2015	39051	1	629.9475
578	4/27/2015	07003	1	787.4475
578	4/27/2015	99517	1	787.4475
579	4/27/2015	78063	1	1328.1975
585	4/27/2015	44272	1	419.9475
599	4/27/2015	73931	1	886.9875
604	4/27/2015	12921	1	524.9475
604	4/27/2015	66202	1	524.9475
609	4/27/2015	93280	1	839.9475
615	4/27/2015	06118	1	682.4475
615	4/27/2015	13027	1	682.4475
615	4/27/2015	34109	1	682.4475
615	4/27/2015	97426	1	682.4475
633	4/27/2015	46181	1	566.9475
636	4/27/2015	12019	1	881.9475
650	4/27/2015	12122	1	514.4475
676	4/27/2015	18104	1	761.1975
676	4/27/2015	55068	1	761.1975
676	4/27/2015	56240	1	761.1975
676	4/27/2015	73170	1	761.1975
690	4/27/2015	14607	1	367.4475
690	4/27/2015	80863	1	367.4475
699	4/27/2015	34239	1	236.1975
702	4/27/2015	97524	1	312.3225
733	4/27/2015	30721	1	425.1975
733	4/27/2015	33027	3	1196.8425
733	4/27/2015	79512	1	425.1975
733	4/27/2015	95060	1	398.9475
733	4/27/2015	97006	1	398.9475
734	4/27/2015	17602	1	425.1975
734	4/27/2015	97524	1	425.1975
760	4/27/2015	08830	1	167.9475
760	4/27/2015	61920	1	167.9475
760	4/27/2015	83428	1	167.9475
761	4/27/2015	24263	1	194.1975
762	4/27/2015	02367	1	194.1975
762	4/27/2015	15846	1	191.5725
762	4/27/2015	59727	1	194.1975
762	4/27/2015	97355	1	191.5725
762	4/27/2015	97526	1	194.1975
763	4/27/2015	48111	1	333.3225
764	4/27/2015	15554	1	333.3225
778	4/27/2015	01504	1	125.9475
779	4/27/2015	80435	1	346.4475
780	4/27/2015	67502	1	346.4475
780	4/27/2015	94561	1	351.6975
781	4/27/2015	46574	1	110.1975
789	4/27/2015	95003	1	225.6975
790	4/27/2015	12601	1	225.6975
790	4/27/2015	27613	1	225.6975
791	4/27/2015	06320	1	70.8225
792	4/27/2015	47150	1	68.1975
793	4/27/2015	26041	1	89.1975
793	4/27/2015	67124	1	89.1975
794	4/27/2015	12533	1	89.1975
794	4/27/2015	54669	1	86.5725
794	4/27/2015	83442	1	89.1975
807	4/27/2015	70510	1	220.4475
808	4/27/2015	25160	1	377.9475
808	4/27/2015	70791	1	377.9475
808	4/27/2015	79347	1	338.5725
808	4/27/2015	96101	1	377.9475
826	4/27/2015	24134	1	1102.4475
826	4/27/2015	30013	1	1028.9475
826	4/27/2015	56303	1	1202.1975
835	4/27/2015	16738	1	524.9475
835	4/27/2015	25387	1	524.9475
907	4/27/2015	27610	1	629.9475
907	4/27/2015	44060	1	629.9475
907	4/27/2015	91708	1	629.9475
916	4/27/2015	93004	1	839.9475
927	4/27/2015	06260	1	514.4475
927	4/27/2015	16686	1	514.4475
927	4/27/2015	30705	1	514.4475
927	4/27/2015	33607	1	514.4475
927	4/27/2015	37922	2	1028.895
927	4/27/2015	46368	1	514.4475
927	4/27/2015	46385	1	514.4475
927	4/27/2015	80110	2	923.895
927	4/27/2015	80120	1	514.4475
927	4/27/2015	82414	1	514.4475
930	4/27/2015	08742	1	556.4475
939	4/27/2015	43015	1	367.4475
939	4/27/2015	84042	1	367.4475
945	4/27/2015	07647	1	682.4475
945	4/27/2015	27807	1	682.4475
945	4/27/2015	62933	1	682.4475
945	4/27/2015	75074	1	682.4475
959	4/27/2015	39452	1	863.5725
963	4/27/2015	19426	1	419.9475
963	4/27/2015	75941	1	419.9475
963	4/27/2015	83642	1	419.9475
981	4/27/2015	47129	1	162.6975
985	4/27/2015	77090	1	813.6975
993	4/27/2015	37921	2	766.395
996	4/27/2015	60707	1	729.6975
1005	4/27/2015	44095	1	125.9475
1007	4/27/2015	75077	1	443.5725
1008	4/27/2015	19701	1	278.1975
1019	4/27/2015	48323	1	236.1975
1043	4/27/2015	05301	1	362.1975
1049	4/27/2015	71241	1	257.1975
1053	4/27/2015	67207	1	293.9475
1053	4/27/2015	77546	1	293.9475
1053	4/27/2015	99021	1	293.9475
1059	4/27/2015	98264	1	162.6975
1060	4/27/2015	12545	1	173.1975
1060	4/27/2015	66966	1	173.1975
1070	4/27/2015	51503	1	157.4475
1078	4/27/2015	56626	1	351.6975
1078	4/27/2015	81301	1	351.6975
1085	4/27/2015	31021	1	118.0725
1085	4/27/2015	61448	1	118.0725
1086	4/27/2015	77571	1	118.0725
1127	4/27/2015	51012	1	766.4475
1140	4/27/2015	49013	1	771.6975
1171	4/27/2015	10518	1	356.9475
1171	4/27/2015	19119	1	356.9475
1171	4/27/2015	39503	1	356.9475
1172	4/27/2015	10562	1	477.6975
1175	4/27/2015	61832	1	635.1975
1180	4/27/2015	35739	1	524.9475
1180	4/27/2015	89015	1	514.4475
1180	4/27/2015	93230	1	514.4475
1182	4/27/2015	27534	2	461.895
1182	4/27/2015	49445	1	209.9475
1182	4/27/2015	65584	1	209.9475
1182	4/27/2015	76244	1	209.9475
1182	4/27/2015	77063	1	236.1975
1183	4/27/2015	08802	1	606.3225
1183	4/27/2015	11706	1	606.3225
1183	4/27/2015	39073	1	692.9475
1183	4/27/2015	49423	1	629.9475
1183	4/27/2015	53223	1	619.4475
1212	4/27/2015	06320	1	454.0725
1212	4/27/2015	48917	1	404.1975
1212	4/27/2015	51342	1	404.1975
1212	4/27/2015	73644	1	425.1975
1212	4/27/2015	76028	1	404.1975
1223	4/27/2015	51006	1	385.8225
1223	4/27/2015	58503	1	398.9475
1229	4/27/2015	19904	1	288.6975
1229	4/27/2015	45805	1	288.6975
1229	4/27/2015	84120	1	288.6975
1243	4/27/2015	91745	1	482.895
1527	4/27/2015	83226	1	414.645
1684	4/27/2015	49306	1	451.395
1687	4/27/2015	94538	1	734.895
1703	4/27/2015	40361	1	107.5725
1707	4/27/2015	97068	1	125.9475
1713	4/27/2015	67212	1	112.8225
1782	4/27/2015	98107	1	503.9475
1846	4/27/2015	55118	1	467.1975
1852	4/27/2015	34242	1	173.1975
1875	4/27/2015	33955	1	1296.6975
1909	4/27/2015	92264	1	207.3225
1916	4/27/2015	43701	1	299.1975
1933	4/27/2015	83703	1	440.9475
1935	4/27/2015	72479	1	141.6975
1982	4/27/2015	55060	1	377.9475
1989	4/27/2015	79311	1	356.9475
1997	4/27/2015	15537	1	787.4475
1997	4/27/2015	95030	1	787.4475
2045	4/27/2015	07716	1	493.4475
2045	4/27/2015	30256	1	514.4475
2054	4/27/2015	08638	1	640.4475
2058	4/27/2015	20782	1	288.6975
2058	4/27/2015	31730	1	272.9475
2058	4/27/2015	36830	1	288.6975
2060	4/27/2015	29579	1	367.4475
2060	4/27/2015	69341	1	367.4475
2060	4/27/2015	85743	1	367.4475
2064	4/27/2015	19702	1	577.4475
2064	4/27/2015	92277	1	577.4475
2064	4/27/2015	95212	1	577.4475
2067	4/27/2015	34972	1	551.1975
2077	4/27/2015	02723	1	388.4475
2087	4/27/2015	11717	1	724.4475
2090	4/27/2015	45243	1	383.1975
2097	4/27/2015	23847	1	488.1975
2112	4/27/2015	03033	1	608.9475
2144	4/27/2015	20152	1	446.1975
2145	4/27/2015	95008	1	404.1975
2183	4/27/2015	65613	1	698.1975
2206	4/27/2015	17020	2	204.645
2206	4/27/2015	30450	1	102.3225
2206	4/27/2015	51023	1	102.3225
2206	4/27/2015	84032	1	102.3225
2207	4/27/2015	59301	1	102.3225
2207	4/27/2015	73507	1	102.3225
2214	4/27/2015	50613	1	393.6975
2214	4/27/2015	65026	1	393.6975
2218	4/27/2015	71839	1	157.4475
2219	4/27/2015	87114	1	152.1975
2219	4/27/2015	91011	1	146.9475
2219	4/27/2015	98848	2	314.895
2224	4/27/2015	78257	1	68.1975
2224	4/27/2015	81006	1	60.3225
2224	4/27/2015	95682	1	60.3225
2225	4/27/2015	36877	1	62.9475
2225	4/27/2015	38683	1	62.9475
2225	4/27/2015	99019	1	68.1975
2236	4/27/2015	20111	1	194.1975
2236	4/27/2015	20181	1	183.6975
2238	4/27/2015	35087	1	141.6975
2238	4/27/2015	57783	1	136.4475
2239	4/27/2015	55110	1	136.4475
2253	4/27/2015	14609	1	141.6975
2255	4/27/2015	46121	1	62.9475
2255	4/27/2015	81657	1	57.6975
2262	4/27/2015	56334	1	335.9475
2262	4/27/2015	91745	1	335.9475
2269	4/27/2015	92563	1	343.8225
2275	4/27/2015	13760	1	393.6975
2275	4/27/2015	81504	1	393.6975
2275	4/27/2015	89121	1	419.475
2280	4/27/2015	98394	1	170.5725
2295	4/27/2015	07016	1	954.975
2331	4/27/2015	29485	1	655.725
2331	4/27/2015	30062	1	697.725
2331	4/27/2015	44662	1	655.725
2331	4/27/2015	78654	1	655.725
2332	4/27/2015	28086	1	534.975
2332	4/27/2015	49512	1	514.4475
2334	4/27/2015	14221	1	382.725
2343	4/27/2015	07920	1	513.975
2345	4/27/2015	48611	1	435.6975
2350	4/27/2015	12180	1	372.225
2350	4/27/2015	32605	1	372.225
2350	4/27/2015	34610	1	372.225
2350	4/27/2015	35173	1	366.975
2365	4/27/2015	81005	1	529.725
2367	4/27/2015	66062	1	477.225
2368	4/27/2015	35150	1	723.975
2379	4/27/2015	25414	1	209.475
2379	4/27/2015	48150	1	194.1975
2387	4/27/2015	49329	1	514.4475
2388	4/27/2015	44420	1	335.9475
2389	4/27/2015	43212	1	870.45
2391	4/27/2015	89156	1	823.725
2396	4/27/2015	20877	1	115.4475
2396	4/27/2015	28358	1	120.225
2396	4/27/2015	40059	1	115.4475
2396	4/27/2015	49418	1	115.4475
2396	4/27/2015	61108	1	115.4475
26	4/27/2015	86004	1	784.875
108	4/27/2015	18255	1	987
108	4/27/2015	77029	1	987
115	4/27/2015	91773	1	892.5
180	4/27/2015	32073	1	800.625
180	4/27/2015	83714	1	800.625
183	4/27/2015	14221	1	724.5
200	4/27/2015	33066	1	1286.1975
202	4/27/2015	44064	1	1312.4475
202	4/27/2015	60047	1	1391.1975
206	4/27/2015	49348	1	892.4475
240	4/27/2015	06095	1	472.2375
335	4/27/2015	12601	1	865.9875
383	4/27/2015	25427	1	629.7375
405	4/27/2015	15108	1	1916.1975
406	4/27/2015	36618	1	1916.1975
406	4/27/2015	75166	1	1916.1975
438	4/27/2015	07728	1	997.4475
438	4/27/2015	32177	1	997.4475
438	4/27/2015	37217	1	997.4475
438	4/27/2015	43081	1	997.4475
438	4/27/2015	60085	1	997.4475
438	4/27/2015	64079	1	997.4475
438	4/27/2015	65032	1	997.4475
438	4/27/2015	66221	1	997.4475
438	4/27/2015	72903	1	997.4475
438	4/27/2015	80209	1	997.4475
440	4/27/2015	65747	1	1627.4475
440	4/27/2015	77036	1	1627.4475
443	4/27/2015	20148	1	923.7375
443	4/27/2015	21220	1	923.7375
443	4/27/2015	45042	1	923.7375
443	4/27/2015	98632	1	923.7375
457	4/27/2015	50525	1	997.4475
457	4/27/2015	74063	1	997.4475
457	4/27/2015	88130	1	997.4475
478	4/27/2015	24014	1	1417.4475
487	4/27/2015	08753	1	1102.4475
487	4/27/2015	27249	1	1102.4475
487	4/27/2015	58801	1	1102.4475
487	4/27/2015	63128	1	1102.4475
487	4/27/2015	81151	1	1102.4475
491	4/27/2015	16137	1	892.4475
491	4/27/2015	19567	1	892.4475
491	4/27/2015	36067	1	892.4475
491	4/27/2015	54143	1	892.4475
491	4/27/2015	58060	1	892.4475
491	4/27/2015	76016	1	944.9475
491	4/27/2015	99507	1	892.4475
496	4/27/2015	13061	1	928.9875
496	4/27/2015	30016	1	944.9475
496	4/27/2015	56283	1	944.9475
496	4/27/2015	97325	1	928.9875
501	4/27/2015	33543	1	1112.3175
506	4/27/2015	30135	1	1296.6975
506	4/27/2015	42701	1	1296.6975
506	4/27/2015	53017	1	1296.6975
506	4/27/2015	54494	1	1296.6975
506	4/27/2015	56401	1	1296.6975
506	4/27/2015	58788	1	1296.6975
520	4/27/2015	60050	1	613.9875
538	4/27/2015	81521	1	1328.1975
548	4/27/2015	06512	1	524.9475
556	4/27/2015	06483	1	855.6975
556	4/27/2015	21037	1	855.6975
556	4/27/2015	52405	1	855.6975
556	4/27/2015	60652	1	855.6975
556	4/27/2015	74563	1	855.6975
556	4/27/2015	80129	1	855.6975
556	4/27/2015	95762	1	855.6975
559	4/27/2015	52566	1	629.9475
577	4/27/2015	77346	1	1023.6975
585	4/27/2015	12043	1	419.9475
585	4/27/2015	12047	1	419.9475
585	4/27/2015	12827	1	419.9475
585	4/27/2015	62246	1	419.9475
585	4/27/2015	82718	1	419.9475
604	4/27/2015	15209	1	524.9475
604	4/27/2015	77803	1	524.9475
604	4/27/2015	79907	1	524.9475
615	4/27/2015	12413	1	682.4475
615	4/27/2015	31210	1	682.4475
626	4/27/2015	27909	1	1417.4475
650	4/27/2015	98270	1	519.6975
674	4/27/2015	27939	1	682.4475
676	4/27/2015	65583	1	761.1975
676	4/27/2015	93726	1	761.1975
676	4/27/2015	99504	1	761.1975
690	4/27/2015	13057	1	367.4475
690	4/27/2015	80909	1	367.4475
699	4/27/2015	97058	1	238.8225
699	4/27/2015	98221	1	238.8225
702	4/27/2015	65756	1	314.9475
706	4/27/2015	21601	1	283.4475
733	4/27/2015	70710	1	425.1975
733	4/27/2015	91007	1	398.9475
733	4/27/2015	97524	1	425.1975
734	4/27/2015	12124	1	425.1975
734	4/27/2015	14008	1	398.9475
734	4/27/2015	95060	1	398.9475
734	4/27/2015	97132	1	398.9475
759	4/27/2015	08830	1	167.9475
759	4/27/2015	61920	1	167.9475
761	4/27/2015	30517	1	191.5725
761	4/27/2015	97355	1	191.5725
761	4/27/2015	97526	1	194.1975
762	4/27/2015	61920	1	194.1975
763	4/27/2015	15554	1	333.3225
777	4/27/2015	01504	1	125.9475
777	4/27/2015	16693	1	128.5725
777	4/27/2015	29544	1	125.9475
777	4/27/2015	57301	1	125.9475
777	4/27/2015	59727	2	248.745
780	4/27/2015	97229	1	346.4475
781	4/27/2015	66061	1	110.1975
782	4/27/2015	46574	1	110.1975
789	4/27/2015	83274	1	225.6975
790	4/27/2015	24090	1	225.6975
790	4/27/2015	95003	1	225.6975
792	4/27/2015	06320	1	70.8225
792	4/27/2015	70525	1	70.8225
793	4/27/2015	83404	1	89.1975
794	4/27/2015	70517	1	89.1975
807	4/27/2015	12182	1	220.4475
808	4/27/2015	77040	1	377.9475
808	4/27/2015	97603	1	343.8225
819	4/27/2015	20639	1	1396.4475
819	4/27/2015	76247	1	1228.4475
826	4/27/2015	28146	1	1202.1975
846	4/27/2015	08755	1	577.4475
854	4/27/2015	27332	1	761.1975
906	4/27/2015	17063	1	425.1975
907	4/27/2015	07006	1	603.6975
907	4/27/2015	19148	1	629.9475
907	4/27/2015	33801	1	703.4475
927	4/27/2015	14075	1	514.4475
927	4/27/2015	27265	1	514.4475
927	4/27/2015	32221	1	514.4475
930	4/27/2015	17201	1	582.6975
939	4/27/2015	27520	1	383.1975
942	4/27/2015	79336	1	614.1975
945	4/27/2015	07104	1	682.4475
945	4/27/2015	49946	1	682.4475
945	4/27/2015	59860	1	682.4475
963	4/27/2015	08879	1	419.9475
963	4/27/2015	91762	1	419.9475
965	4/27/2015	32465	1	503.9475
965	4/27/2015	70805	1	524.9475
981	4/27/2015	17009	1	178.4475
981	4/27/2015	81601	1	178.4475
985	4/27/2015	08108	1	813.6975
993	4/27/2015	07014	1	367.4475
993	4/27/2015	33830	1	367.4475
993	4/27/2015	50210	1	372.6975
993	4/27/2015	72736	1	383.1975
1000	4/27/2015	46032	1	99.6975
1009	4/27/2015	40484	1	112.8225
1009	4/27/2015	48731	1	112.8225
1009	4/27/2015	88005	1	104.9475
1017	4/27/2015	77568	1	291.3225
1022	4/27/2015	11377	1	157.4475
1049	4/27/2015	41141	1	257.1975
1050	4/27/2015	82516	1	278.1975
1053	4/27/2015	71407	1	293.9475
1053	4/27/2015	95945	1	293.9475
1059	4/27/2015	62548	1	162.6975
1059	4/27/2015	66966	1	173.1975
1059	4/27/2015	98404	1	157.4475
1061	4/27/2015	89445	1	146.9475
1062	4/27/2015	51503	1	146.9475
1077	4/27/2015	44312	1	351.6975
1077	4/27/2015	44406	1	351.6975
1085	4/27/2015	62711	1	110.1975
1086	4/27/2015	14450	1	110.1975
1086	4/27/2015	61448	1	118.0725
1104	4/27/2015	42071	1	157.4475
1104	4/27/2015	59714	1	146.9475
1115	4/27/2015	15687	1	422.5725
1115	4/27/2015	28104	1	422.5725
1118	4/27/2015	18354	1	367.4475
1118	4/27/2015	70030	1	367.4475
1134	4/27/2015	17861	1	908.1975
1140	4/27/2015	36052	1	755.9475
1171	4/27/2015	92683	1	356.9475
1172	4/27/2015	72331	1	477.6975
1175	4/27/2015	33440	1	635.1975
1180	4/27/2015	49315	1	524.9475
1180	4/27/2015	59101	1	524.9475
1180	4/27/2015	98229	1	524.9475
1182	4/27/2015	13669	1	236.1975
1182	4/27/2015	17350	1	236.1975
1182	4/27/2015	34208	1	236.1975
1182	4/27/2015	63051	1	236.1975
1182	4/27/2015	74523	1	209.9475
1182	4/27/2015	85284	1	225.6975
1182	4/27/2015	92592	1	236.1975
1182	4/27/2015	96055	1	209.9475
1183	4/27/2015	62095	1	619.4475
1212	4/27/2015	33013	1	404.1975
1212	4/27/2015	40356	1	425.1975
1212	4/27/2015	75074	1	404.1975
1226	4/27/2015	77563	1	572.1975
1229	4/27/2015	74959	1	288.6975
1261	4/27/2015	99701	1	498.645
1342	4/27/2015	99716	1	325.395
1441	4/27/2015	59855	1	461.895
1441	4/27/2015	99707	1	461.895
1458	4/27/2015	44278	1	393.645
1494	4/27/2015	02914	1	419.895
1496	4/27/2015	97128	1	419.895
1689	4/27/2015	40214	1	225.6975
1764	4/27/2015	08022	1	556.4475
1875	4/27/2015	47842	1	1244.1975
1875	4/27/2015	75756	1	1217.9475
1879	4/27/2015	28390	1	944.9475
1879	4/27/2015	45069	1	1023.6975
1920	4/27/2015	15650	1	278.1975
1958	4/27/2015	79072	1	78.6975
1982	4/27/2015	94553	1	330.6975
1991	4/27/2015	83616	1	320.1975
2004	4/27/2015	13027	1	482.9475
2045	4/27/2015	23704	1	514.4475
2045	4/27/2015	74012	1	514.4475
2045	4/27/2015	80112	1	514.4475
2045	4/27/2015	80126	1	514.4475
2054	4/27/2015	23704	1	640.4475
2055	4/27/2015	12866	1	656.1975
2055	4/27/2015	19809	1	656.1975
2064	4/27/2015	28277	1	577.4475
2064	4/27/2015	30188	1	577.4475
2064	4/27/2015	91306	1	577.4475
2084	4/27/2015	17545	1	687.6975
2086	4/27/2015	03465	1	241.4475
2090	4/27/2015	18657	1	383.1975
2092	4/27/2015	14216	1	351.6975
2098	4/27/2015	11783	1	312.3225
2115	4/27/2015	15905	1	671.9475
2143	4/27/2015	63069	1	440.9475
2144	4/27/2015	75067	1	446.1975
2150	4/27/2015	95136	1	514.4475
2169	4/27/2015	95120	1	593.1975
2177	4/27/2015	15942	1	656.1975
2180	4/27/2015	15904	1	467.1975
2183	4/27/2015	65686	1	776.9475
2184	4/27/2015	75167	1	787.4475
2189	4/27/2015	32609	1	319.725
2199	4/27/2015	17327	1	204.6975
2206	4/27/2015	43143	1	102.3225
2206	4/27/2015	59301	1	102.3225
2206	4/27/2015	73507	1	102.3225
2206	4/27/2015	85755	1	102.3225
2207	4/27/2015	28304	1	102.3225
2207	4/27/2015	36877	1	102.3225
2207	4/27/2015	90021	1	102.3225
2207	4/27/2015	98349	1	102.3225
2215	4/27/2015	59802	1	393.6975
2215	4/27/2015	93619	1	393.6975
2218	4/27/2015	08840	1	157.4475
2219	4/27/2015	71839	1	157.4475
2224	4/27/2015	38683	1	62.9475
2225	4/27/2015	43065	1	68.1975
2225	4/27/2015	78257	1	68.1975
2237	4/27/2015	39564	1	194.1975
2238	4/27/2015	89820	1	141.6975
2253	4/27/2015	55330	1	133.8225
2254	4/27/2015	45414	1	62.9475
2254	4/27/2015	87116	1	62.9475
2263	4/27/2015	14083	1	351.6975
2263	4/27/2015	52807	1	351.6975
2269	4/27/2015	17268	1	366.975
2269	4/27/2015	57703	1	349.0725
2269	4/27/2015	98312	1	349.0725
2275	4/27/2015	14470	1	362.1975
2275	4/27/2015	53719	1	388.4475
2275	4/27/2015	83301	1	393.6975
2275	4/27/2015	84037	1	388.4475
2275	4/27/2015	87401	1	393.6975
2275	4/27/2015	95831	1	393.6975
2275	4/27/2015	99762	1	388.4475
2280	4/27/2015	42071	1	170.5725
2295	4/27/2015	32640	1	1033.725
2331	4/27/2015	08861	1	655.725
2332	4/27/2015	32828	1	550.725
2332	4/27/2015	60505	1	529.725
2332	4/27/2015	92335	1	524.475
2332	4/27/2015	93101	1	524.475
2343	4/27/2015	76308	1	513.975
2350	4/27/2015	24121	1	372.225
2350	4/27/2015	46322	1	366.975
2350	4/27/2015	47112	1	372.225
2354	4/27/2015	07002	1	414.225
2354	4/27/2015	95747	1	388.4475
2355	4/27/2015	37814	1	661.4475
2361	4/27/2015	12916	1	603.225
2365	4/27/2015	80528	3	1589.175
2367	4/27/2015	13743	1	477.225
2367	4/27/2015	47421	1	471.975
2368	4/27/2015	70777	1	760.725
2368	4/27/2015	77479	1	776.475
2369	4/27/2015	23452	1	435.225
2369	4/27/2015	61752	1	414.225
2369	4/27/2015	72512	1	424.725
2376	4/27/2015	42431	1	740.1975
2376	4/27/2015	44512	1	713.9475
2376	4/27/2015	71104	1	739.725
2384	4/27/2015	37167	1	674.5725
2384	4/27/2015	49418	1	664.0725
2384	4/27/2015	83709	1	664.0725
2393	4/27/2015	24211	1	110.1975
2393	4/27/2015	77584	1	110.1975
2394	4/27/2015	79744	1	152.1975
2395	4/27/2015	49727	1	157.4475
2396	4/27/2015	99503	1	115.4475
2405	4/27/2015	98023	1	419.9475
3	4/27/2015	49534	1	892.5
3	4/27/2015	53105	1	892.5
8	4/27/2015	30319	1	472.2375
115	4/27/2015	96161	1	882
183	4/27/2015	72227	1	724.5
183	4/27/2015	89113	1	724.5
183	4/27/2015	90505	1	724.5
200	4/27/2015	32119	1	1102.4475
202	4/27/2015	28679	1	1391.1975
202	4/27/2015	33896	1	1391.1975
202	4/27/2015	49301	1	1391.1975
206	4/27/2015	76240	1	1025.6925
240	4/27/2015	49006	1	460.6875
342	4/27/2015	90660	1	734.7375
406	4/27/2015	77515	1	1916.1975
406	4/27/2015	93257	1	1926.6975
406	4/27/2015	99635	1	1916.1975
407	4/27/2015	62231	1	1708.8225
433	4/27/2015	98225	1	836.85
438	4/27/2015	01027	1	997.4475
438	4/27/2015	17508	1	997.4475
438	4/27/2015	28001	1	997.4475
438	4/27/2015	31217	1	997.4475
438	4/27/2015	48080	1	997.4475
438	4/27/2015	53027	1	997.4475
438	4/27/2015	60463	1	997.4475
438	4/27/2015	77346	1	997.4475
438	4/27/2015	95301	1	997.4475
438	4/27/2015	95665	1	997.4475
440	4/27/2015	50636	1	1627.4475
440	4/27/2015	62040	1	1627.4475
443	4/27/2015	07002	1	923.7375
443	4/27/2015	19030	1	923.7375
443	4/27/2015	40229	1	923.7375
443	4/27/2015	59047	1	923.7375
457	4/27/2015	73010	1	997.4475
478	4/27/2015	17751	1	1417.4475
487	4/27/2015	02893	1	1102.4475
487	4/27/2015	23454	1	1102.4475
487	4/27/2015	28516	1	1102.4475
487	4/27/2015	36251	1	1102.4475
487	4/27/2015	46349	1	1102.4475
487	4/27/2015	50138	1	1102.4475
487	4/27/2015	51534	1	1102.4475
487	4/27/2015	53066	1	1102.4475
487	4/27/2015	55378	1	1102.4475
487	4/27/2015	66442	1	1102.4475
487	4/27/2015	99338	1	1102.4475
487	4/27/2015	99801	1	1102.4475
491	4/27/2015	06708	1	892.4475
491	4/27/2015	44047	1	892.4475
491	4/27/2015	50536	1	892.4475
491	4/27/2015	80908	1	892.4475
496	4/27/2015	53072	1	944.9475
496	4/27/2015	60048	1	944.9475
506	4/27/2015	28532	1	1296.6975
506	4/27/2015	43964	1	1296.6975
506	4/27/2015	66605	1	1296.6975
545	4/27/2015	29053	1	902.9475
545	4/27/2015	71342	1	902.9475
545	4/27/2015	93003	1	902.9475
548	4/27/2015	95382	1	519.6975
549	4/27/2015	53129	1	551.1975
549	4/27/2015	60505	1	551.1975
556	4/27/2015	79366	1	855.6975
556	4/27/2015	98388	1	855.6975
556	4/27/2015	98851	1	855.6975
559	4/27/2015	17046	1	629.9475
559	4/27/2015	39503	1	629.9475
559	4/27/2015	78746	1	629.9475
567	4/27/2015	13209	1	876.6975
578	4/27/2015	29812	1	787.4475
578	4/27/2015	79118	1	787.4475
580	4/27/2015	56001	1	834.4875
590	4/27/2015	67208	1	892.4475
599	4/27/2015	26354	1	886.9875
599	4/27/2015	60957	1	886.9875
604	4/27/2015	60505	1	524.9475
605	4/27/2015	69101	1	419.9475
609	4/27/2015	17502	1	839.9475
609	4/27/2015	29710	1	897.4875
609	4/27/2015	48872	1	839.9475
609	4/27/2015	49442	1	839.9475
615	4/27/2015	02790	1	682.4475
633	4/27/2015	12225	1	566.9475
636	4/27/2015	12225	1	881.9475
636	4/27/2015	20853	1	926.5725
636	4/27/2015	53218	1	926.5725
636	4/27/2015	80910	1	881.9475
659	4/27/2015	43528	1	1469.9475
674	4/27/2015	21703	1	682.4475
674	4/27/2015	78046	1	692.9475
674	4/27/2015	79720	1	682.4475
676	4/27/2015	16148	1	761.1975
777	8/31/2014	45414	1	124.3725
777	8/31/2014	47037	1	124.3725
777	8/31/2014	62618	1	125.9475
778	8/31/2014	13669	1	125.9475
778	8/31/2014	26003	1	125.9475
778	8/31/2014	37660	1	124.3725
778	8/31/2014	38125	1	125.9475
778	8/31/2014	53548	1	121.7475
778	8/31/2014	62260	1	128.5725
779	8/31/2014	22655	1	351.6975
780	8/31/2014	90630	1	346.4475
781	8/31/2014	38125	1	108.6225
781	8/31/2014	47001	1	110.1975
781	8/31/2014	47119	1	108.6225
789	8/31/2014	82604	1	225.6975
791	8/31/2014	01525	1	70.8225
791	8/31/2014	28079	1	70.8225
791	8/31/2014	28110	1	70.8225
791	8/31/2014	28714	1	70.8225
791	8/31/2014	44001	1	70.8225
791	8/31/2014	75159	1	70.8225
791	8/31/2014	89883	1	70.8225
792	8/31/2014	24105	1	70.8225
792	8/31/2014	39272	1	70.8225
792	8/31/2014	43558	1	70.8225
792	8/31/2014	48114	1	70.8225
792	8/31/2014	90731	1	70.8225
793	8/31/2014	21222	1	89.1975
793	8/31/2014	50023	1	89.1975
793	8/31/2014	53001	1	89.1975
793	8/31/2014	62819	1	89.1975
793	8/31/2014	67529	1	81.3225
793	8/31/2014	80020	1	89.1975
793	8/31/2014	85262	1	89.1975
794	8/31/2014	28079	1	89.1975
794	8/31/2014	52003	1	86.5725
794	8/31/2014	66720	1	86.5725
807	8/31/2014	48906	1	220.4475
808	8/31/2014	73064	1	338.5725
819	8/31/2014	33433	1	1278.3225
819	8/31/2014	53001	1	1278.3225
819	8/31/2014	89131	1	1343.9475
819	8/31/2014	93905	1	1228.4475
826	8/31/2014	16137	1	1102.4475
826	8/31/2014	19138	1	1102.4475
826	8/31/2014	28215	1	1028.9475
826	8/31/2014	28668	1	1223.1975
826	8/31/2014	40212	1	1175.9475
826	8/31/2014	45383	1	1175.9475
826	8/31/2014	55308	1	1102.4475
826	8/31/2014	56277	1	1102.4475
826	8/31/2014	58554	1	1102.4475
826	8/31/2014	61525	1	1102.4475
826	8/31/2014	98541	1	1102.4475
826	8/31/2014	98588	1	1102.4475
839	8/31/2014	08318	1	818.9475
839	8/31/2014	20855	1	813.6975
839	8/31/2014	29707	1	818.9475
854	8/31/2014	16870	1	734.9475
905	8/31/2014	28031	1	619.4475
907	8/31/2014	01504	1	603.6975
907	8/31/2014	02769	1	629.9475
907	8/31/2014	07621	1	608.9475
907	8/31/2014	17324	1	608.9475
907	8/31/2014	21701	1	608.9475
907	8/31/2014	24019	1	608.9475
907	8/31/2014	30055	1	608.9475
907	8/31/2014	30132	1	608.9475
907	8/31/2014	33612	1	608.9475
907	8/31/2014	34758	1	608.9475
907	8/31/2014	40324	1	608.9475
907	8/31/2014	77612	1	608.9475
907	8/31/2014	90032	1	603.6975
907	8/31/2014	91977	1	656.1975
927	8/31/2014	11746	1	503.9475
927	8/31/2014	28262	1	514.4475
927	8/31/2014	44312	1	514.4475
927	8/31/2014	45040	1	514.4475
927	8/31/2014	55313	1	514.4475
930	8/31/2014	28097	1	582.6975
939	8/31/2014	16601	1	372.6975
939	8/31/2014	23454	1	356.9475
945	8/31/2014	02857	1	682.4475
945	8/31/2014	06477	1	682.4475
945	8/31/2014	38004	1	682.4475
945	8/31/2014	62864	1	682.4475
945	8/31/2014	71263	1	682.4475
945	8/31/2014	85750	1	682.4475
947	8/31/2014	22603	1	708.6975
947	8/31/2014	53211	1	708.6975
955	8/31/2014	12401	1	813.6975
955	8/31/2014	33556	1	813.6975
955	8/31/2014	46723	1	813.6975
959	8/31/2014	33461	1	863.5725
959	8/31/2014	68801	1	863.5725
965	8/31/2014	90066	1	524.9475
967	8/31/2014	16602	1	677.1975
967	8/31/2014	38125	1	677.1975
967	8/31/2014	92284	1	692.9475
968	8/31/2014	73010	1	703.4475
978	8/31/2014	23435	1	782.1975
981	8/31/2014	13670	1	178.4475
981	8/31/2014	14470	1	178.4475
985	8/31/2014	98626	1	779.5725
993	8/31/2014	48838	1	367.4475
993	8/31/2014	98315	1	367.4475
1000	8/31/2014	11355	1	107.5725
1000	8/31/2014	28345	1	107.5725
1000	8/31/2014	92024	1	107.5725
1000	8/31/2014	97701	1	107.5725
1009	8/31/2014	28209	1	112.8225
1009	8/31/2014	40744	1	112.8225
1009	8/31/2014	49085	1	112.8225
1009	8/31/2014	91789	1	112.8225
1022	8/31/2014	48035	1	157.4475
1022	8/31/2014	62896	1	157.4475
1022	8/31/2014	76247	1	157.4475
1043	8/31/2014	61068	1	362.1975
1049	8/31/2014	93711	1	257.1975
1050	8/31/2014	79029	1	278.1975
1053	8/31/2014	47136	1	293.9475
1053	8/31/2014	48346	1	293.9475
1053	8/31/2014	76052	1	293.9475
1053	8/31/2014	80205	1	293.9475
1053	8/31/2014	88240	1	293.9475
1060	8/31/2014	02864	1	162.6975
1060	8/31/2014	08350	1	157.4475
1060	8/31/2014	39562	1	173.1975
1060	8/31/2014	64776	1	157.4475
1060	8/31/2014	97128	1	173.1975
1067	8/31/2014	92592	1	406.8225
1068	8/31/2014	43015	3	1220.4675
1068	8/31/2014	76226	1	406.8225
1068	8/31/2014	84050	1	406.8225
1077	8/31/2014	16823	1	341.1975
1077	8/31/2014	28771	1	351.6975
1078	8/31/2014	43103	1	351.6975
1078	8/31/2014	93454	1	341.1975
1085	8/31/2014	55322	1	91.8225
1085	8/31/2014	80911	1	102.3225
1085	8/31/2014	83869	1	102.3225
1085	8/31/2014	92374	1	91.8225
1085	8/31/2014	95624	1	102.3225
1085	8/31/2014	98373	1	102.3225
1086	8/31/2014	26456	1	97.0725
1086	8/31/2014	53051	1	91.8225
1086	8/31/2014	77008	1	91.8225
1086	8/31/2014	79935	1	91.8225
1086	8/31/2014	81504	1	102.3225
1090	8/31/2014	28110	1	383.1975
1115	8/31/2014	44622	1	422.5725
1115	8/31/2014	98328	1	367.4475
1120	8/31/2014	30259	1	194.1975
1120	8/31/2014	89130	1	183.6975
1120	8/31/2014	97739	1	183.6975
1127	8/31/2014	37931	1	766.4475
1127	8/31/2014	98382	1	766.4475
1129	8/31/2014	10306	1	461.9475
1129	8/31/2014	30066	1	461.9475
1129	8/31/2014	56201	1	461.9475
1129	8/31/2014	56278	1	461.9475
1129	8/31/2014	58623	1	461.9475
1137	8/31/2014	53578	1	745.4475
1137	8/31/2014	95368	1	745.4475
1140	8/31/2014	76117	1	771.6975
1142	8/31/2014	30736	1	703.4475
1142	8/31/2014	61114	1	677.1975
1145	8/31/2014	12550	1	335.9475
1171	8/31/2014	19008	1	356.9475
1171	8/31/2014	31061	1	356.9475
1171	8/31/2014	93308	1	356.9475
1171	8/31/2014	94535	1	356.9475
1172	8/31/2014	54302	1	472.4475
1175	8/31/2014	29414	1	635.1975
1180	8/31/2014	19020	1	514.4475
1180	8/31/2014	30265	1	514.4475
1180	8/31/2014	33325	1	514.4475
1180	8/31/2014	85044	1	514.4475
1182	8/31/2014	19056	1	215.1975
1182	8/31/2014	42701	1	209.9475
1182	8/31/2014	60430	1	215.1975
1182	8/31/2014	85028	1	209.9475
1182	8/31/2014	92058	1	209.9475
1182	8/31/2014	92584	1	215.1975
1182	8/31/2014	94014	1	215.1975
1182	8/31/2014	94118	1	209.9475
1182	8/31/2014	95123	1	215.1975
1182	8/31/2014	95355	1	215.1975
1182	8/31/2014	95403	1	209.9475
1183	8/31/2014	39601	1	619.4475
1191	8/31/2014	37355	1	288.6975
1191	8/31/2014	78746	1	288.6975
1212	8/31/2014	11779	1	425.1975
1212	8/31/2014	27529	1	404.1975
1212	8/31/2014	76116	1	404.1975
1217	8/31/2014	40014	1	582.6975
1229	8/31/2014	10011	1	288.6975
1243	8/31/2014	28205	1	482.895
1243	8/31/2014	95403	1	482.895
1244	8/31/2014	59917	1	482.895
1244	8/31/2014	92069	1	482.895
1244	8/31/2014	95472	1	482.895
1254	8/31/2014	95678	1	446.145
1261	8/31/2014	93308	1	498.645
1288	8/31/2014	85340	1	698.145
1308	8/31/2014	83646	1	755.895
1308	8/31/2014	97038	1	755.895
1320	8/31/2014	80477	1	351.645
1349	8/31/2014	33026	1	419.895
1370	8/31/2014	92705	1	498.645
1391	8/31/2014	48022	1	188.895
1391	8/31/2014	55805	1	188.895
1391	8/31/2014	98226	1	188.895
1392	8/31/2014	44470	1	194.145
1392	8/31/2014	52361	1	188.895
1392	8/31/2014	61265	5	939.225
1392	8/31/2014	73402	1	188.895
1407	8/31/2014	64060	1	404.145
1416	8/31/2014	87402	1	472.395
1419	8/31/2014	98282	1	472.395
1420	8/31/2014	84032	1	472.395
1433	8/31/2014	59474	1	346.395
1442	8/31/2014	85086	1	461.895
1495	8/31/2014	70660	1	419.895
1518	8/31/2014	83854	4	797.58
1520	8/31/2014	59474	1	225.645
1530	8/31/2014	14527	1	419.895
1530	8/31/2014	36117	1	419.895
1558	8/31/2014	99362	1	456.645
1703	8/31/2014	84020	1	107.5725
1846	8/31/2014	92626	1	467.1975
1875	8/31/2014	78640	1	1128.6975
1881	8/31/2014	43950	1	981.6975
1892	8/31/2014	46044	1	876.6975
1909	8/31/2014	48854	1	207.3225
1912	8/31/2014	02703	1	330.6975
1912	8/31/2014	73008	1	330.6975
1915	8/31/2014	27613	1	472.4475
1916	8/31/2014	14425	1	299.1975
1920	8/31/2014	14580	1	278.1975
1934	8/31/2014	29368	1	136.4475
1934	8/31/2014	41238	1	136.4475
1935	8/31/2014	37025	1	136.4475
1943	8/31/2014	50023	1	125.9475
1958	8/31/2014	18966	1	78.6975
1958	8/31/2014	30248	1	78.6975
1959	8/31/2014	43755	1	78.6975
1959	8/31/2014	92882	1	78.6975
1989	8/31/2014	06778	1	393.6975
1994	8/31/2014	28348	1	603.6975
1994	8/31/2014	41255	1	603.6975
1995	8/31/2014	39562	1	446.1975
1995	8/31/2014	85204	1	446.1975
1995	8/31/2014	89131	1	419.9475
1997	8/31/2014	98022	1	787.4475
1999	8/31/2014	80122	1	677.1975
1999	8/31/2014	85019	1	677.1975
2015	8/31/2014	17307	1	341.1975
2015	8/31/2014	92335	1	341.1975
2045	8/31/2014	19464	1	514.4475
2045	8/31/2014	33612	1	514.4475
2045	8/31/2014	44903	1	493.4475
2045	8/31/2014	46074	1	514.4475
2045	8/31/2014	60156	1	493.4475
2045	8/31/2014	70345	1	514.4475
2045	8/31/2014	79735	1	514.4475
2045	8/31/2014	79777	1	514.4475
2045	8/31/2014	95954	1	514.4475
2049	8/31/2014	28557	1	451.4475
2054	8/31/2014	15317	1	640.4475
2054	8/31/2014	33511	1	640.4475
2054	8/31/2014	70518	1	640.4475
2055	8/31/2014	27809	1	656.1975
2055	8/31/2014	28306	1	656.1975
2055	8/31/2014	28748	1	656.1975
2055	8/31/2014	30906	1	656.1975
2055	8/31/2014	33308	1	629.9475
2055	8/31/2014	35747	1	656.1975
2055	8/31/2014	44406	1	656.1975
2060	8/31/2014	11735	1	367.4475
2064	8/31/2014	08723	1	577.4475
2064	8/31/2014	15086	1	556.4475
2064	8/31/2014	15226	1	556.4475
2064	8/31/2014	27804	1	577.4475
2064	8/31/2014	39213	1	577.4475
2064	8/31/2014	60440	1	535.4475
2066	8/31/2014	46062	1	393.6975
2066	8/31/2014	61244	1	372.6975
2067	8/31/2014	28613	1	551.1975
2069	8/31/2014	05201	1	524.9475
2069	8/31/2014	10455	1	524.9475
2069	8/31/2014	76310	1	524.9475
2076	8/31/2014	56001	1	687.6975
2076	8/31/2014	75161	1	703.4475
2076	8/31/2014	89031	1	703.4475
2084	8/31/2014	19124	1	687.6975
2084	8/31/2014	19145	1	687.6975
2084	8/31/2014	44406	1	666.6975
2084	8/31/2014	70605	1	687.6975
2084	8/31/2014	84119	1	661.4475
2086	8/31/2014	19460	1	241.4475
2086	8/31/2014	19904	1	241.4475
2086	8/31/2014	43420	1	241.4475
2086	8/31/2014	98953	1	241.4475
2087	8/31/2014	14006	1	724.4475
2090	8/31/2014	01473	1	383.1975
2090	8/31/2014	15001	1	383.1975
2090	8/31/2014	18020	1	362.1975
2090	8/31/2014	59828	1	356.9475
2091	8/31/2014	92124	1	183.6975
2092	8/31/2014	26301	1	351.6975
2098	8/31/2014	01068	1	325.4475
2098	8/31/2014	18018	1	325.4475
2099	8/31/2014	55317	1	430.4475
2177	8/31/2014	49783	1	656.1975
2177	8/31/2014	50009	1	656.1975
2180	8/31/2014	48642	1	419.9475
2184	8/31/2014	60046	1	787.4475
2184	8/31/2014	71292	1	839.475
2189	8/31/2014	81201	1	319.725
2197	8/31/2014	24523	1	238.8225
2199	8/31/2014	52235	1	204.6975
2206	8/31/2014	22727	1	102.3225
2206	8/31/2014	41701	1	97.0725
2206	8/31/2014	52341	1	102.3225
2206	8/31/2014	53944	1	102.3225
2207	8/31/2014	06441	1	102.3225
2207	8/31/2014	10549	2	204.645
2207	8/31/2014	15732	2	204.645
2207	8/31/2014	30189	1	102.3225
2207	8/31/2014	84088	1	102.3225
2215	8/31/2014	43015	1	393.6975
2215	8/31/2014	55428	1	393.6975
2218	8/31/2014	40962	1	157.4475
2219	8/31/2014	84403	1	152.1975
2224	8/31/2014	42103	1	62.9475
2224	8/31/2014	43021	1	62.9475
2225	8/31/2014	44606	1	62.9475
2235	8/31/2014	17098	1	65.5725
2236	8/31/2014	30305	2	377.895
2236	8/31/2014	52632	1	194.1975
2236	8/31/2014	63017	1	194.1975
2237	8/31/2014	17901	1	183.6975
2237	8/31/2014	58601	1	183.6975
2238	8/31/2014	28638	1	136.4475
2254	8/31/2014	14826	1	57.6975
2255	8/31/2014	18337	1	62.9475
2262	8/31/2014	43021	1	351.6975
2262	8/31/2014	92672	1	335.9475
2269	8/31/2014	33971	1	343.8225
2269	8/31/2014	43055	1	343.8225
2269	8/31/2014	98909	5	1745.3625
2275	8/31/2014	16117	1	330.6975
2280	8/31/2014	28041	2	341.145
2280	8/31/2014	53108	1	175.8225
2284	8/31/2014	19606	1	346.4475
2284	8/31/2014	47630	1	346.4475
2295	8/31/2014	06082	1	954.975
2295	8/31/2014	44095	1	954.975
2331	8/31/2014	21244	1	655.725
2331	8/31/2014	52001	1	655.725
2331	8/31/2014	60045	1	655.725
2332	8/31/2014	12130	1	529.725
2332	8/31/2014	32940	1	524.475
2332	8/31/2014	60020	1	503.9475
2332	8/31/2014	78046	1	534.975
2334	8/31/2014	60102	1	382.725
2336	8/31/2014	23314	1	729.6975
2348	8/31/2014	91350	1	818.9475
2350	8/31/2014	14428	1	366.975
2350	8/31/2014	31216	1	372.225
2350	8/31/2014	48374	1	372.225
2350	8/31/2014	54107	1	372.225
2350	8/31/2014	54701	1	372.225
2350	8/31/2014	78758	1	372.225
2350	8/31/2014	85023	1	372.225
2353	8/31/2014	58601	1	446.1975
2354	8/31/2014	14843	1	388.4475
2354	8/31/2014	52732	1	388.4475
2359	8/31/2014	14411	1	472.4475
2361	8/31/2014	14086	1	587.475
2365	8/31/2014	62812	1	529.725
2367	8/31/2014	54901	1	477.225
2367	8/31/2014	94588	1	477.225
2368	8/31/2014	13348	1	734.475
2368	8/31/2014	44060	1	734.475
2368	8/31/2014	49953	1	723.975
2368	8/31/2014	62301	1	760.725
2369	8/31/2014	63122	1	424.725
2369	8/31/2014	68123	1	424.725
2371	8/31/2014	19606	2	1170.645
2376	8/31/2014	29485	1	713.9475
2376	8/31/2014	66414	1	740.1975
2380	8/31/2014	49201	1	335.9475
2380	8/31/2014	72823	1	335.9475
2385	8/31/2014	55038	1	728.7
2387	8/31/2014	14611	1	530.1975
2388	8/31/2014	91016	1	335.9475
2394	8/31/2014	84121	1	152.1975
2394	8/31/2014	92126	1	152.1975
2395	8/31/2014	02863	1	157.4475
2395	8/31/2014	19601	1	157.4475
2395	8/31/2014	30047	1	157.4475
2395	8/31/2014	54025	1	157.4475
2396	8/31/2014	23061	1	115.4475
2396	8/31/2014	50648	1	115.4475
2396	8/31/2014	54016	1	115.4475
2396	8/31/2014	57042	1	115.4475
2396	8/31/2014	66502	1	115.4475
2412	8/31/2014	53703	1	107.5725
3	8/31/2014	75209	1	879.375
3	8/31/2014	93230	1	879.375
17	8/31/2014	14068	3	1208.025
17	8/31/2014	46526	1	402.675
17	8/31/2014	49078	1	402.675
107	8/31/2014	22556	1	556.5
115	8/31/2014	32082	1	882
165	8/31/2014	48876	1	662.55
206	8/31/2014	15767	1	871.4475
206	8/31/2014	53566	1	950.1975
206	8/31/2014	92131	1	813.6975
229	8/31/2014	14027	1	603.4875
334	8/31/2014	48167	1	2099.7375
400	8/31/2014	32065	1	892.4475
400	8/31/2014	35986	1	892.4475
400	8/31/2014	87121	1	892.4475
404	8/31/2014	76180	1	1863.6975
412	8/31/2014	18054	1	1627.4475
412	8/31/2014	54956	1	1627.4475
412	8/31/2014	77437	1	1627.4475
415	8/31/2014	07092	1	892.4475
415	8/31/2014	07109	2	1784.895
426	8/31/2014	02777	1	976.4475
426	8/31/2014	30296	1	976.4475
426	8/31/2014	50125	1	976.4475
430	8/31/2014	80021	1	912.8175
433	8/31/2014	32259	1	997.4475
433	8/31/2014	33844	1	997.4475
433	8/31/2014	53151	1	997.4475
433	8/31/2014	62249	1	997.4475
433	8/31/2014	87124	1	997.4475
433	8/31/2014	99203	1	997.4475
438	8/31/2014	02645	1	960.4875
438	8/31/2014	06010	1	997.4475
438	8/31/2014	10547	1	997.4475
438	8/31/2014	11793	1	960.4875
438	8/31/2014	16125	1	997.4475
438	8/31/2014	21230	1	997.4475
438	8/31/2014	22923	1	960.4875
438	8/31/2014	25560	1	997.4475
438	8/31/2014	27505	1	997.4475
438	8/31/2014	40769	1	960.4875
438	8/31/2014	45840	1	997.4475
438	8/31/2014	47711	1	997.4475
438	8/31/2014	50131	1	960.4875
438	8/31/2014	54944	1	997.4475
438	8/31/2014	60140	1	997.4475
438	8/31/2014	64060	1	997.4475
438	8/31/2014	75692	1	997.4475
438	8/31/2014	80205	1	997.4475
438	8/31/2014	92880	1	960.4875
438	8/31/2014	94555	1	997.4475
440	8/31/2014	95666	1	1637.9475
443	8/31/2014	16937	1	923.7375
443	8/31/2014	30740	1	923.7375
443	8/31/2014	32444	1	923.7375
443	8/31/2014	34203	1	923.7375
443	8/31/2014	63627	1	923.7375
443	8/31/2014	86004	1	923.7375
457	8/31/2014	10595	1	997.4475
457	8/31/2014	19023	1	997.4475
457	8/31/2014	50588	1	997.4475
457	8/31/2014	53213	1	997.4475
457	8/31/2014	60107	1	997.4475
457	8/31/2014	61231	1	997.4475
457	8/31/2014	70508	1	997.4475
457	8/31/2014	78759	1	997.4475
457	8/31/2014	81637	1	997.4475
457	8/31/2014	89117	1	997.4475
487	8/31/2014	02717	1	1102.4475
487	8/31/2014	32164	1	1102.4475
487	8/31/2014	37090	1	1102.4475
487	8/31/2014	43964	1	1102.4475
487	8/31/2014	44460	1	1102.4475
487	8/31/2014	46216	1	1102.4475
487	8/31/2014	46382	1	1102.4475
487	8/31/2014	54143	1	1102.4475
487	8/31/2014	55110	1	1102.4475
487	8/31/2014	64029	1	1102.4475
487	8/31/2014	75115	1	1102.4475
487	8/31/2014	75644	1	1102.4475
487	8/31/2014	80525	1	1102.4475
487	8/31/2014	85022	2	2204.895
487	8/31/2014	87120	1	1102.4475
487	8/31/2014	88241	1	1102.4475
487	8/31/2014	99026	1	1102.4475
489	8/31/2014	28053	1	902.9475
491	8/31/2014	13021	1	944.9475
491	8/31/2014	15102	1	892.4475
491	8/31/2014	15116	1	892.4475
491	8/31/2014	21740	1	944.9475
491	8/31/2014	29860	1	944.9475
491	8/31/2014	34472	1	944.9475
491	8/31/2014	39042	1	944.9475
491	8/31/2014	44875	1	944.9475
491	8/31/2014	52563	1	892.4475
491	8/31/2014	54729	1	892.4475
491	8/31/2014	68137	1	944.9475
491	8/31/2014	78108	1	944.9475
496	8/31/2014	12208	1	928.9875
496	8/31/2014	17201	1	928.9875
496	8/31/2014	37221	1	928.9875
496	8/31/2014	42653	1	944.9475
496	8/31/2014	55331	1	944.9475
496	8/31/2014	60046	1	928.9875
496	8/31/2014	73034	1	928.9875
496	8/31/2014	92251	1	928.9875
496	8/31/2014	97123	1	928.9875
506	8/31/2014	11949	1	1296.6975
506	8/31/2014	53095	1	1296.6975
506	8/31/2014	60901	1	1296.6975
506	8/31/2014	71602	1	1296.6975
515	8/31/2014	98406	1	524.7375
538	8/31/2014	11572	1	1328.1975
545	8/31/2014	12225	1	902.9475
548	8/31/2014	32738	1	519.6975
548	8/31/2014	37211	1	519.6975
548	8/31/2014	80030	1	519.6975
548	8/31/2014	92672	1	519.6975
556	8/31/2014	51534	1	855.6975
556	8/31/2014	78253	1	855.6975
559	8/31/2014	39046	1	629.9475
567	8/31/2014	37172	1	876.6975
567	8/31/2014	41094	1	876.6975
577	8/31/2014	25303	1	1023.6975
578	8/31/2014	06403	1	787.4475
578	8/31/2014	06757	1	787.4475
578	8/31/2014	43230	1	787.4475
578	8/31/2014	75572	1	787.4475
580	8/31/2014	75574	1	834.4875
585	8/31/2014	21401	1	419.9475
585	8/31/2014	21797	1	419.9475
585	8/31/2014	32793	1	419.9475
590	8/31/2014	35007	1	892.4475
590	8/31/2014	83805	1	892.4475
596	8/31/2014	32746	1	766.2375
599	8/31/2014	19977	1	886.9875
599	8/31/2014	47906	1	886.9875
599	8/31/2014	62812	1	886.9875
599	8/31/2014	78232	1	886.9875
599	8/31/2014	80534	1	886.9875
604	8/31/2014	33029	1	524.9475
604	8/31/2014	33596	1	524.9475
604	8/31/2014	61944	1	524.9475
604	8/31/2014	62249	1	524.9475
604	8/31/2014	80516	1	524.9475
604	8/31/2014	98407	1	524.9475
605	8/31/2014	45750	1	419.9475
605	8/31/2014	79108	1	419.9475
609	8/31/2014	37922	1	839.9475
609	8/31/2014	60050	1	839.9475
609	8/31/2014	88220	1	839.9475
609	8/31/2014	89431	1	839.9475
615	8/31/2014	25177	1	682.4475
615	8/31/2014	62012	1	682.4475
615	8/31/2014	64082	1	682.4475
626	8/31/2014	85224	1	1417.4475
633	8/31/2014	32819	1	566.9475
636	8/31/2014	13440	1	926.5725
636	8/31/2014	28314	1	926.5725
636	8/31/2014	33315	1	881.9475
636	8/31/2014	48162	1	881.9475
650	8/31/2014	43560	1	514.4475
650	8/31/2014	78101	1	514.4475
650	8/31/2014	81507	1	514.4475
650	8/31/2014	84501	1	514.4475
674	8/31/2014	13069	1	692.9475
674	8/31/2014	16942	1	692.9475
674	8/31/2014	72758	1	692.9475
674	8/31/2014	76539	1	682.4475
676	8/31/2014	60194	1	761.1975
676	8/31/2014	80634	1	761.1975
676	8/31/2014	92234	1	761.1975
690	8/31/2014	07644	1	367.4475
690	8/31/2014	49286	1	367.4475
690	8/31/2014	53081	1	367.4475
690	8/31/2014	85205	1	367.4475
690	8/31/2014	99217	1	367.4475
699	8/31/2014	56215	1	236.1975
702	8/31/2014	83672	1	312.3225
733	8/31/2014	11209	1	367.4475
733	8/31/2014	25430	1	377.9475
733	8/31/2014	43402	1	398.9475
733	8/31/2014	54423	1	377.9475
733	8/31/2014	56091	1	377.9475
733	8/31/2014	78640	1	377.9475
733	8/31/2014	80526	1	377.9475
733	8/31/2014	91906	1	377.9475
734	8/31/2014	11249	1	367.4475
734	8/31/2014	11385	1	367.4475
734	8/31/2014	20659	1	398.9475
734	8/31/2014	21111	1	377.9475
734	8/31/2014	32327	1	377.9475
734	8/31/2014	85267	1	377.9475
734	8/31/2014	85308	1	377.9475
734	8/31/2014	85648	1	398.9475
734	8/31/2014	86040	2	755.895
734	8/31/2014	97123	1	367.4475
734	8/31/2014	97527	1	377.9475
735	8/31/2014	11692	1	383.1975
745	8/31/2014	18603	1	220.4475
745	8/31/2014	72023	1	220.4475
745	8/31/2014	80236	1	220.4475
759	8/31/2014	42501	1	165.3225
759	8/31/2014	99208	1	165.3225
760	8/31/2014	15364	1	167.9475
760	8/31/2014	40769	1	165.3225
761	8/31/2014	15108	1	194.1975
761	8/31/2014	29180	2	383.145
762	8/31/2014	37355	1	191.5725
762	8/31/2014	48044	1	191.5725
762	8/31/2014	95023	3	582.5925
763	8/31/2014	12143	1	333.3225
763	8/31/2014	43432	1	333.3225
763	8/31/2014	85653	1	333.3225
764	8/31/2014	08092	1	333.3225
764	8/31/2014	15846	1	333.3225
764	8/31/2014	28079	1	309.6975
764	8/31/2014	69361	1	333.3225
764	8/31/2014	73130	1	333.3225
764	8/31/2014	75248	1	333.3225
764	8/31/2014	84124	1	333.3225
777	8/31/2014	22974	1	124.3725
777	8/31/2014	39168	1	125.9475
777	8/31/2014	62260	1	128.5725
777	8/31/2014	91977	1	124.3725
778	8/31/2014	37083	1	124.3725
778	8/31/2014	98021	1	125.9475
779	8/31/2014	90630	1	346.4475
779	8/31/2014	92647	1	346.4475
780	8/31/2014	90275	1	346.4475
781	8/31/2014	54754	1	110.1975
781	8/31/2014	62218	1	108.6225
782	8/31/2014	24521	1	108.6225
782	8/31/2014	40210	1	108.6225
782	8/31/2014	85755	1	105.9975
789	8/31/2014	78727	1	225.6975
790	8/31/2014	48906	1	225.6975
791	8/31/2014	44647	1	70.8225
791	8/31/2014	48475	1	70.8225
791	8/31/2014	98580	1	70.8225
793	8/31/2014	28079	1	89.1975
793	8/31/2014	28311	1	89.1975
793	8/31/2014	66720	1	86.5725
794	8/31/2014	80020	1	89.1975
808	8/31/2014	53001	1	338.5725
808	8/31/2014	53024	1	330.6975
808	8/31/2014	53027	1	330.6975
808	8/31/2014	53051	1	330.6975
808	8/31/2014	53086	2	661.395
808	8/31/2014	53095	1	330.6975
808	8/31/2014	55320	1	338.5725
809	8/31/2014	85737	1	230.9475
816	8/31/2014	55912	1	362.1975
819	8/31/2014	27526	1	1228.4475
819	8/31/2014	33914	1	1396.4475
826	8/31/2014	13165	1	1102.4475
826	8/31/2014	45106	1	1202.1975
826	8/31/2014	52302	1	1102.4475
826	8/31/2014	60133	1	1102.4475
826	8/31/2014	60450	1	1102.4475
826	8/31/2014	62558	1	1223.1975
826	8/31/2014	80645	1	1175.9475
826	8/31/2014	87122	1	1044.6975
854	8/31/2014	12804	1	761.1975
854	8/31/2014	66720	1	755.9475
862	8/31/2014	28163	1	194.1975
907	8/31/2014	19083	1	603.6975
907	8/31/2014	37931	1	608.9475
907	8/31/2014	49341	1	608.9475
907	8/31/2014	53080	1	603.6975
907	8/31/2014	63385	1	593.1975
907	8/31/2014	67210	1	608.9475
927	8/31/2014	32824	1	503.9475
927	8/31/2014	33021	1	514.4475
927	8/31/2014	53001	3	1511.8425
927	8/31/2014	53021	1	514.4475
927	8/31/2014	90503	1	514.4475
927	8/31/2014	92602	1	514.4475
930	8/31/2014	33626	1	556.4475
930	8/31/2014	33803	1	556.4475
930	8/31/2014	53001	1	566.9475
939	8/31/2014	17745	1	367.4475
939	8/31/2014	77904	1	367.4475
945	8/31/2014	20112	1	682.4475
945	8/31/2014	44028	1	682.4475
945	8/31/2014	44035	1	682.4475
948	8/31/2014	72719	1	763.8225
955	8/31/2014	21108	1	813.6975
955	8/31/2014	31548	1	813.6975
957	8/31/2014	14823	1	853.0725
959	8/31/2014	08816	1	842.5725
959	8/31/2014	17545	1	842.5725
959	8/31/2014	32824	1	863.5725
959	8/31/2014	44060	1	863.5725
1182	8/24/2014	94014	1	209.9475
1212	8/24/2014	19320	1	425.1975
1212	8/24/2014	22701	1	425.1975
1212	8/24/2014	30004	1	404.1975
1212	8/24/2014	45062	1	404.1975
1212	8/24/2014	70461	1	388.4475
1212	8/24/2014	84107	1	404.1975
1212	8/24/2014	98902	1	404.1975
1223	8/24/2014	26104	1	385.8225
1228	8/24/2014	01506	1	146.9475
1228	8/24/2014	14882	1	146.9475
1314	8/24/2014	84152	1	299.145
1320	8/24/2014	83323	1	414.645
1349	8/24/2014	33141	1	419.895
1349	8/24/2014	98942	1	367.395
1350	8/24/2014	97756	1	367.395
1364	8/24/2014	80113	1	204.645
1370	8/24/2014	73010	1	498.645
1391	8/24/2014	97031	1	188.895
1416	8/24/2014	91006	1	472.395
1433	8/24/2014	37075	1	351.645
1434	8/24/2014	17022	1	351.645
1442	8/24/2014	95966	1	461.895
1471	8/24/2014	80631	1	249.27
1493	8/24/2014	29016	1	419.895
1507	8/24/2014	93004	1	94.395
1529	8/24/2014	89031	2	839.79
1530	8/24/2014	59047	1	419.895
1530	8/24/2014	75189	1	419.895
1541	8/24/2014	80221	1	383.145
1629	8/24/2014	38004	1	230.895
1682	8/24/2014	44512	1	734.895
1705	8/24/2014	84102	1	146.9475
1908	8/24/2014	80112	1	393.6975
1916	8/24/2014	90066	1	293.9475
1920	8/24/2014	91350	1	278.1975
1924	8/24/2014	55433	1	367.4475
1935	8/24/2014	08844	1	136.4475
1935	8/24/2014	28216	1	131.1975
1982	8/24/2014	33974	1	320.1975
1989	8/24/2014	84120	1	393.6975
1995	8/24/2014	06010	1	446.1975
1995	8/24/2014	25414	1	446.1975
2045	8/24/2014	76133	1	493.4475
2054	8/24/2014	77007	1	640.4475
2054	8/24/2014	97303	1	603.6975
2055	8/24/2014	17540	1	656.1975
2060	8/24/2014	94565	1	367.4475
2064	8/24/2014	13037	1	556.4475
2064	8/24/2014	38134	1	577.4475
2069	8/24/2014	63011	1	524.9475
2077	8/24/2014	17057	1	388.4475
2077	8/24/2014	43160	1	388.4475
2077	8/24/2014	74063	1	388.4475
2084	8/24/2014	20601	1	687.6975
2086	8/24/2014	48085	1	241.4475
2086	8/24/2014	92404	1	241.4475
2090	8/24/2014	35096	1	383.1975
2098	8/24/2014	90803	1	312.3225
2099	8/24/2014	16001	1	430.4475
2206	8/24/2014	97223	1	97.0725
2214	8/24/2014	30082	4	1511.79
2214	8/24/2014	32137	2	755.895
2215	8/24/2014	30107	1	377.9475
2225	8/24/2014	21158	1	68.1975
2225	8/24/2014	49237	1	62.9475
2238	8/24/2014	62286	1	136.4475
2238	8/24/2014	65560	1	136.4475
2269	8/24/2014	31008	1	343.8225
2269	8/24/2014	32444	1	343.8225
2269	8/24/2014	97062	1	328.0725
2331	8/24/2014	22815	1	655.725
2331	8/24/2014	55792	1	655.725
2331	8/24/2014	98366	1	655.725
2334	8/24/2014	11209	1	382.725
2336	8/24/2014	76006	1	760.725
2350	8/24/2014	54403	1	372.225
2354	8/24/2014	95122	1	388.4475
2361	8/24/2014	11729	1	592.725
2368	8/24/2014	26456	1	765.975
2368	8/24/2014	29708	1	734.475
2368	8/24/2014	30024	1	765.975
2389	8/24/2014	31211	1	881.475
2394	8/24/2014	44149	1	152.1975
2395	8/24/2014	23874	1	157.4475
2396	8/24/2014	11706	1	115.4475
2396	8/24/2014	33441	1	115.4475
2412	8/24/2014	16617	1	107.5725
2412	8/24/2014	48104	1	107.5725
3	8/24/2014	92646	1	879.375
8	8/24/2014	83714	1	433.3875
26	8/24/2014	76148	1	774.375
206	8/24/2014	35957	1	1025.6925
342	8/24/2014	60018	1	708.4875
405	8/24/2014	39042	1	1916.1975
405	8/24/2014	50158	1	1916.1975
426	8/24/2014	92336	1	976.4475
433	8/24/2014	19608	1	997.4475
433	8/24/2014	51401	1	997.4475
438	8/24/2014	13215	1	960.4875
438	8/24/2014	19720	1	960.4875
438	8/24/2014	60473	1	960.4875
438	8/24/2014	61108	1	997.4475
438	8/24/2014	73003	1	960.4875
438	8/24/2014	90703	1	960.4875
440	8/24/2014	39042	1	1627.4475
443	8/24/2014	38133	1	923.7375
443	8/24/2014	50325	1	923.7375
443	8/24/2014	98908	1	923.7375
457	8/24/2014	50125	2	1994.895
457	8/24/2014	57201	1	997.4475
457	8/24/2014	80304	1	997.4475
457	8/24/2014	84041	1	997.4475
478	8/24/2014	85364	1	1417.4475
487	8/24/2014	19606	1	1102.4475
487	8/24/2014	50149	1	1102.4475
489	8/24/2014	20180	1	902.9475
491	8/24/2014	17112	1	892.4475
491	8/24/2014	24522	1	892.4475
491	8/24/2014	30223	1	892.4475
491	8/24/2014	67410	1	944.9475
491	8/24/2014	97148	1	944.9475
496	8/24/2014	10598	1	944.9475
496	8/24/2014	76244	1	928.9875
506	8/24/2014	08619	1	1296.6975
506	8/24/2014	43502	1	1296.6975
545	8/24/2014	19063	1	902.9475
548	8/24/2014	39654	1	524.9475
548	8/24/2014	62896	1	519.6975
548	8/24/2014	63376	1	519.6975
548	8/24/2014	73162	1	524.9475
556	8/24/2014	97239	1	855.6975
559	8/24/2014	34286	1	629.9475
559	8/24/2014	72756	1	629.9475
559	8/24/2014	91786	1	629.9475
577	8/24/2014	30265	1	1023.6975
577	8/24/2014	80831	1	1023.6975
580	8/24/2014	60156	1	834.4875
580	8/24/2014	99701	1	834.4875
585	8/24/2014	72756	1	419.9475
585	8/24/2014	89131	1	419.9475
590	8/24/2014	50317	1	892.4475
596	8/24/2014	32617	1	766.2375
596	8/24/2014	62034	1	766.2375
604	8/24/2014	36330	1	524.9475
609	8/24/2014	07760	1	839.9475
609	8/24/2014	08857	1	839.9475
609	8/24/2014	63376	1	839.9475
636	8/24/2014	70605	1	881.9475
650	8/24/2014	22025	1	514.4475
650	8/24/2014	60098	1	514.4475
650	8/24/2014	98513	1	514.4475
659	8/24/2014	37922	1	1469.9475
659	8/24/2014	60940	1	1469.9475
674	8/24/2014	78247	1	692.9475
676	8/24/2014	37690	1	761.1975
676	8/24/2014	97132	1	761.1975
690	8/24/2014	15146	1	367.4475
690	8/24/2014	17055	1	367.4475
690	8/24/2014	48316	1	367.4475
699	8/24/2014	95864	1	238.8225
733	8/24/2014	83301	1	377.9475
733	8/24/2014	85201	1	377.9475
734	8/24/2014	30115	1	398.9475
734	8/24/2014	85255	1	377.9475
762	8/24/2014	45133	1	191.5725
763	8/24/2014	49017	1	333.3225
782	8/24/2014	37366	1	108.6225
791	8/24/2014	19125	1	70.8225
791	8/24/2014	35453	1	70.8225
791	8/24/2014	59801	2	141.645
792	8/24/2014	11941	1	70.8225
792	8/24/2014	26201	1	70.8225
793	8/24/2014	22849	1	89.1975
793	8/24/2014	70605	1	89.1975
794	8/24/2014	31093	1	89.1975
826	8/24/2014	57104	1	1102.4475
854	8/24/2014	39402	1	755.9475
907	8/24/2014	68164	1	608.9475
926	8/24/2014	31605	1	566.9475
939	8/24/2014	92602	1	383.1975
959	8/24/2014	53181	1	863.5725
966	8/24/2014	44124	1	509.1975
967	8/24/2014	27332	1	677.1975
977	8/24/2014	72513	1	509.1975
978	8/24/2014	72601	1	782.1975
978	8/24/2014	83404	1	782.1975
981	8/24/2014	48116	1	178.4475
1022	8/24/2014	13617	1	157.4475
1043	8/24/2014	67017	1	362.1975
1047	8/24/2014	22207	1	236.1975
1049	8/24/2014	29691	1	257.1975
1049	8/24/2014	83617	1	257.1975
1049	8/24/2014	93455	1	257.1975
1052	8/24/2014	70085	1	251.9475
1053	8/24/2014	30350	1	293.9475
1053	8/24/2014	79096	1	293.9475
1053	8/24/2014	82601	1	293.9475
1053	8/24/2014	84095	1	293.9475
1060	8/24/2014	45631	1	157.4475
1060	8/24/2014	46011	1	173.1975
1060	8/24/2014	68116	1	173.1975
1060	8/24/2014	75205	1	162.6975
1062	8/24/2014	51012	1	146.9475
1067	8/24/2014	13039	1	406.8225
1069	8/24/2014	56751	1	157.4475
1077	8/24/2014	15857	1	341.1975
1077	8/24/2014	55337	1	351.6975
1077	8/24/2014	89074	1	341.1975
1077	8/24/2014	90706	1	351.6975
1078	8/24/2014	06488	1	341.1975
1078	8/24/2014	24421	1	351.6975
1078	8/24/2014	46307	1	341.1975
1078	8/24/2014	47167	1	351.6975
1078	8/24/2014	56473	1	341.1975
1078	8/24/2014	74008	1	351.6975
1085	8/24/2014	26143	1	91.8225
1085	8/24/2014	85295	1	91.8225
1086	8/24/2014	38571	1	91.8225
1086	8/24/2014	53546	1	102.3225
1086	8/24/2014	59864	1	102.3225
1089	8/24/2014	18661	1	383.1975
1089	8/24/2014	89052	1	383.1975
1113	8/24/2014	76109	1	167.9475
1114	8/24/2014	11228	1	157.4475
1114	8/24/2014	46151	1	183.6975
1114	8/24/2014	78664	1	173.1975
1115	8/24/2014	77381	1	362.1975
1120	8/24/2014	13849	1	183.6975
1125	8/24/2014	30144	1	939.6975
1127	8/24/2014	77057	1	766.4475
1129	8/24/2014	17059	1	461.9475
1129	8/24/2014	43065	1	461.9475
1129	8/24/2014	92166	1	461.9475
1134	8/24/2014	57501	1	881.9475
1134	8/24/2014	78411	1	881.9475
1137	8/24/2014	19083	1	745.4475
1137	8/24/2014	93401	1	745.4475
1171	8/24/2014	62025	1	341.1975
1171	8/24/2014	67001	1	356.9475
1171	8/24/2014	92835	1	356.9475
1172	8/24/2014	45305	1	477.6975
1175	8/24/2014	25427	1	650.9475
1178	8/24/2014	61089	1	590.5725
1180	8/24/2014	24014	1	514.4475
1182	8/24/2014	01543	1	215.1975
1182	8/24/2014	11205	1	209.9475
1182	8/24/2014	22041	1	209.9475
1182	8/24/2014	30506	1	209.9475
1182	8/24/2014	31005	1	209.9475
1182	8/24/2014	40160	1	209.9475
1182	8/24/2014	43209	1	215.1975
1182	8/24/2014	78626	1	209.9475
1183	8/24/2014	30909	1	606.3225
1183	8/24/2014	45458	1	606.3225
1183	8/24/2014	73505	1	629.9475
1186	8/24/2014	76134	1	383.1975
1191	8/24/2014	29842	1	288.6975
1212	8/24/2014	64870	1	404.1975
1212	8/24/2014	78634	1	425.1975
1212	8/24/2014	79935	1	404.1975
1229	8/24/2014	41073	1	288.6975
1261	8/24/2014	94928	1	498.645
1262	8/24/2014	26554	1	498.645
1313	8/24/2014	47834	1	304.395
1339	8/24/2014	17820	1	288.645
1349	8/24/2014	81212	1	367.395
1350	8/24/2014	98038	1	367.395
1369	8/24/2014	73099	1	498.645
1419	8/24/2014	73162	1	472.395
1433	8/24/2014	19464	1	351.645
1433	8/24/2014	42038	1	377.895
1481	8/24/2014	95829	1	440.895
1541	8/24/2014	83340	1	419.895
1605	8/24/2014	53150	1	414.645
1676	8/24/2014	91364	1	551.145
1782	8/24/2014	11950	1	503.9475
1826	8/24/2014	98433	1	220.4475
1831	8/24/2014	60630	1	362.1975
1881	8/24/2014	12549	1	944.9475
1908	8/24/2014	10510	1	393.6975
1912	8/24/2014	95954	1	330.6975
1916	8/24/2014	91040	1	299.1975
1916	8/24/2014	92543	1	299.1975
1916	8/24/2014	95358	1	299.1975
1920	8/24/2014	80525	1	278.1975
1924	8/24/2014	32136	1	367.4475
1982	8/24/2014	21157	1	330.6975
1989	8/24/2014	11948	1	346.4475
1994	8/24/2014	23231	1	603.6975
1995	8/24/2014	32277	1	446.1975
2044	8/24/2014	33324	1	393.6975
2054	8/24/2014	85306	1	640.4475
2055	8/24/2014	97027	1	629.9475
2058	8/24/2014	44113	1	272.9475
2061	8/24/2014	93543	1	367.4475
2064	8/24/2014	26346	1	577.4475
2084	8/24/2014	18103	1	687.6975
2086	8/24/2014	45133	1	241.4475
2090	8/24/2014	19607	1	383.1975
2090	8/24/2014	22963	1	383.1975
2090	8/24/2014	27524	1	383.1975
2199	8/24/2014	85215	1	204.6975
2206	8/24/2014	44233	1	102.3225
2206	8/24/2014	97103	1	97.0725
2207	8/24/2014	11706	1	102.3225
2207	8/24/2014	20141	1	102.3225
2207	8/24/2014	96032	1	97.0725
2214	8/24/2014	30135	4	1574.79
2222	8/24/2014	45385	1	236.1975
2224	8/24/2014	23453	1	62.9475
2224	8/24/2014	62088	1	62.9475
2225	8/24/2014	81144	1	68.1975
2252	8/24/2014	62010	1	141.6975
2269	8/24/2014	56362	1	328.0725
2332	8/24/2014	47715	1	534.975
2332	8/24/2014	92054	1	524.475
2343	8/24/2014	45066	1	482.9475
2350	8/24/2014	48430	1	372.225
2350	8/24/2014	86004	1	372.225
2353	8/24/2014	61073	1	446.1975
2359	8/24/2014	18424	1	467.1975
2379	8/24/2014	55987	1	194.1975
2384	8/24/2014	12983	1	664.0725
2389	8/24/2014	11207	1	870.45
2391	8/24/2014	54914	1	787.4475
2396	8/24/2014	40330	1	115.4475
2412	8/24/2014	23455	1	107.5725
400	8/24/2014	55320	1	892.4475
420	8/24/2014	87114	1	1221.675
426	8/24/2014	78109	1	976.4475
426	8/24/2014	85215	1	976.4475
433	8/24/2014	42731	1	997.4475
438	8/24/2014	32401	1	997.4475
438	8/24/2014	37871	1	960.4875
438	8/24/2014	50169	1	960.4875
438	8/24/2014	66503	1	960.4875
443	8/24/2014	06070	1	923.7375
443	8/24/2014	19142	1	923.7375
443	8/24/2014	57006	1	923.7375
443	8/24/2014	78573	1	923.7375
457	8/24/2014	31088	1	997.4475
457	8/24/2014	37073	1	997.4475
457	8/24/2014	80634	1	997.4475
457	8/24/2014	81506	1	997.4475
457	8/24/2014	92880	1	997.4475
478	8/24/2014	15012	1	1417.4475
487	8/24/2014	33556	1	1102.4475
487	8/24/2014	36027	1	1102.4475
487	8/24/2014	48423	1	1102.4475
487	8/24/2014	51351	1	1102.4475
487	8/24/2014	51455	1	1102.4475
487	8/24/2014	53219	1	1102.4475
487	8/24/2014	77005	1	1102.4475
487	8/24/2014	79762	1	1102.4475
487	8/24/2014	79934	1	1102.4475
491	8/24/2014	07753	1	892.4475
491	8/24/2014	35023	1	944.9475
491	8/24/2014	40117	1	944.9475
491	8/24/2014	77331	1	892.4475
491	8/24/2014	88101	1	892.4475
496	8/24/2014	17603	1	928.9875
496	8/24/2014	27606	1	928.9875
496	8/24/2014	33981	1	928.9875
496	8/24/2014	46107	1	928.9875
501	8/24/2014	16046	1	1112.3175
506	8/24/2014	37604	1	1296.6975
506	8/24/2014	54853	1	1296.6975
548	8/24/2014	39180	1	519.6975
548	8/24/2014	72758	1	519.6975
556	8/24/2014	23462	1	855.6975
556	8/24/2014	92880	1	855.6975
559	8/24/2014	60914	1	629.9475
578	8/24/2014	44484	1	787.4475
578	8/24/2014	67203	1	787.4475
580	8/24/2014	08244	1	834.4875
580	8/24/2014	95608	1	834.4875
593	8/24/2014	83651	1	913.4475
596	8/24/2014	89413	1	766.2375
599	8/24/2014	70512	1	886.9875
604	8/24/2014	39402	1	524.9475
604	8/24/2014	91730	1	524.9475
605	8/24/2014	34688	1	419.9475
615	8/24/2014	90221	1	682.4475
626	8/24/2014	41224	1	1417.4475
633	8/24/2014	08871	1	566.9475
650	8/24/2014	45877	1	514.4475
659	8/24/2014	85045	1	1469.9475
672	8/24/2014	78619	1	918.225
676	8/24/2014	73766	1	761.1975
690	8/24/2014	29730	1	367.4475
690	8/24/2014	60051	1	367.4475
690	8/24/2014	71923	1	367.4475
702	8/24/2014	33777	1	314.9475
733	8/24/2014	60423	1	377.9475
734	8/24/2014	85201	1	377.9475
734	8/24/2014	85310	1	377.9475
734	8/24/2014	93933	1	377.9475
734	8/24/2014	97007	1	398.9475
762	8/24/2014	61849	1	191.5725
763	8/24/2014	35453	1	333.3225
778	8/24/2014	82901	1	124.3725
779	8/24/2014	82520	1	346.4475
789	8/24/2014	90746	1	225.6975
791	8/24/2014	28545	1	70.8225
792	8/24/2014	35453	1	70.8225
794	8/24/2014	62650	1	89.1975
809	8/24/2014	28146	1	225.6975
826	8/24/2014	68516	1	1044.6975
907	8/24/2014	41073	1	629.9475
907	8/24/2014	47164	1	608.9475
907	8/24/2014	92407	1	603.6975
907	8/24/2014	92596	1	603.6975
939	8/24/2014	54230	1	356.9475
945	8/24/2014	61816	1	682.4475
947	8/24/2014	19350	1	708.6975
947	8/24/2014	55425	1	708.6975
966	8/24/2014	39042	1	503.9475
977	8/24/2014	45459	1	509.1975
989	8/24/2014	27526	1	456.6975
993	8/24/2014	62002	1	383.1975
997	8/24/2014	98642	1	761.1975
1019	8/24/2014	47401	1	236.1975
1053	8/24/2014	43103	1	293.9475
1053	8/24/2014	80924	1	293.9475
1053	8/24/2014	98312	1	293.9475
1061	8/24/2014	21206	1	157.4475
1067	8/24/2014	92231	1	406.8225
1068	8/24/2014	99159	1	406.8225
1068	8/24/2014	99301	1	406.8225
1070	8/24/2014	56751	1	157.4475
1077	8/24/2014	24421	1	351.6975
1077	8/24/2014	46307	1	341.1975
1077	8/24/2014	95602	1	351.6975
1078	8/24/2014	97540	1	341.1975
1086	8/24/2014	35504	1	97.0725
1090	8/24/2014	89052	1	383.1975
1103	8/24/2014	54656	1	146.9475
1104	8/24/2014	13335	1	146.9475
1104	8/24/2014	28724	1	146.9475
1113	8/24/2014	96007	1	167.9475
1114	8/24/2014	26133	1	183.6975
1115	8/24/2014	43123	1	396.3225
1125	8/24/2014	76351	1	939.6975
1129	8/24/2014	37692	1	454.0725
1129	8/24/2014	57702	1	461.9475
1129	8/24/2014	71037	1	461.9475
1129	8/24/2014	76048	1	461.9475
1134	8/24/2014	15767	1	881.9475
1134	8/24/2014	32926	1	881.9475
1140	8/24/2014	68130	1	771.6975
1142	8/24/2014	18411	1	703.4475
1142	8/24/2014	76534	1	703.4475
1171	8/24/2014	21114	1	356.9475
1175	8/24/2014	15909	1	650.9475
1175	8/24/2014	77590	1	650.9475
1180	8/24/2014	78413	1	524.9475
1180	8/24/2014	79936	1	514.4475
1182	8/24/2014	07740	1	209.9475
1182	8/24/2014	15220	1	209.9475
1182	8/24/2014	23666	1	215.1975
1182	8/24/2014	28546	1	215.1975
1182	8/24/2014	35401	1	209.9475
1182	8/24/2014	49442	1	209.9475
1182	8/24/2014	71203	1	215.1975
1182	8/24/2014	78384	1	215.1975
1182	8/24/2014	78418	1	209.9475
1182	8/24/2014	92504	1	209.9475
1182	8/24/2014	94122	1	215.1975
1182	8/24/2014	98802	1	209.9475
1182	8/24/2014	98926	1	209.9475
1223	8/24/2014	13215	1	385.8225
1223	8/24/2014	24019	1	398.9475
1226	8/24/2014	15902	1	572.1975
1229	8/24/2014	29054	1	288.6975
1236	8/24/2014	08092	1	482.895
1243	8/24/2014	93510	1	482.895
1252	8/24/2014	46240	1	430.395
1261	8/24/2014	93101	1	498.645
1273	8/24/2014	67401	1	498.645
1308	8/24/2014	83712	1	734.895
1313	8/24/2014	84152	1	299.145
1314	8/24/2014	47834	1	304.395
1349	8/24/2014	90012	2	839.79
1370	8/24/2014	73099	1	498.645
1391	8/24/2014	31210	1	183.645
1391	8/24/2014	76082	1	194.145
1392	8/24/2014	93105	1	194.145
1434	8/24/2014	42038	1	377.895
1529	8/24/2014	75189	1	419.895
1682	8/24/2014	95138	1	755.895
1778	8/24/2014	28681	1	682.4475
1809	8/24/2014	44118	1	230.9475
1826	8/24/2014	33143	1	220.4475
1875	8/24/2014	83455	1	1154.9475
1881	8/24/2014	93591	1	1010.5725
1915	8/24/2014	45506	1	482.9475
1920	8/24/2014	28659	1	278.1975
1920	8/24/2014	56474	1	278.1975
1920	8/24/2014	70760	1	278.1975
1934	8/24/2014	89126	2	262.395
1983	8/24/2014	49346	1	367.4475
1989	8/24/2014	93446	2	755.895
1994	8/24/2014	17901	1	614.1975
1994	8/24/2014	49456	1	603.6975
1995	8/24/2014	55007	1	446.1975
2004	8/24/2014	78577	1	435.6975
2036	8/24/2014	23702	1	183.6975
2045	8/24/2014	07012	1	514.4475
2045	8/24/2014	07083	1	514.4475
2045	8/24/2014	78521	1	493.4475
2045	8/24/2014	92663	1	493.4475
2054	8/24/2014	07079	1	640.4475
2060	8/24/2014	91402	1	367.4475
2067	8/24/2014	62521	1	551.1975
2077	8/24/2014	92310	1	388.4475
2090	8/24/2014	17061	1	383.1975
2090	8/24/2014	24014	1	383.1975
2143	8/24/2014	01085	1	440.9475
2206	8/24/2014	20141	1	102.3225
2206	8/24/2014	83445	1	97.0725
2206	8/24/2014	84032	1	97.0725
2207	8/24/2014	90278	1	102.3225
2214	8/24/2014	30107	1	377.9475
2215	8/24/2014	30082	4	1511.79
2215	8/24/2014	32137	2	755.895
2223	8/24/2014	45385	1	236.1975
2225	8/24/2014	45069	1	62.9475
2225	8/24/2014	53142	1	62.9475
2239	8/24/2014	54467	1	141.6975
2254	8/24/2014	86020	1	62.9475
2263	8/24/2014	30135	6	2110.185
2331	8/24/2014	77619	1	655.725
2332	8/24/2014	92507	1	524.475
2354	8/24/2014	84124	1	383.1975
2367	8/24/2014	37040	1	477.225
2369	8/24/2014	90220	1	414.225
2379	8/24/2014	17820	1	194.1975
2379	8/24/2014	47471	1	194.1975
2379	8/24/2014	92544	1	194.1975
2380	8/24/2014	23513	1	330.6975
2384	8/24/2014	34711	1	658.8225
2385	8/24/2014	15136	1	786.45
2389	8/24/2014	61115	1	870.45
2395	8/24/2014	14062	1	157.4475
2395	8/24/2014	55410	1	157.4475
17	8/24/2014	61265	1	402.675
107	8/24/2014	44720	1	556.5
206	8/24/2014	71055	1	892.4475
240	8/24/2014	61107	1	460.6875
407	8/24/2014	70354	1	1708.8225
415	8/24/2014	75671	3	2677.3425
433	8/24/2014	13212	1	997.4475
433	8/24/2014	55024	1	997.4475
433	8/24/2014	85282	1	997.4475
433	8/24/2014	89169	3	2992.3425
438	8/24/2014	35062	1	997.4475
438	8/24/2014	61265	1	997.4475
438	8/24/2014	62864	1	997.4475
438	8/24/2014	62916	1	997.4475
438	8/24/2014	76063	1	960.4875
440	8/24/2014	01562	1	1627.4475
440	8/24/2014	39740	1	1627.4475
440	8/24/2014	77351	1	1627.4475
443	8/24/2014	59714	1	923.7375
457	8/24/2014	38301	1	997.4475
478	8/24/2014	39845	1	1417.4475
478	8/24/2014	97055	1	1417.4475
487	8/24/2014	05777	1	1102.4475
487	8/24/2014	06779	1	1102.4475
487	8/24/2014	08817	1	1102.4475
487	8/24/2014	15122	1	1102.4475
487	8/24/2014	15851	1	1102.4475
487	8/24/2014	19053	1	1102.4475
487	8/24/2014	32174	1	1102.4475
487	8/24/2014	40214	1	1102.4475
487	8/24/2014	60543	1	1102.4475
487	8/24/2014	63050	1	1102.4475
491	8/24/2014	02816	1	944.9475
491	8/24/2014	11703	1	944.9475
491	8/24/2014	12225	1	944.9475
491	8/24/2014	19562	1	892.4475
491	8/24/2014	37122	1	944.9475
491	8/24/2014	48506	1	944.9475
491	8/24/2014	48768	1	944.9475
491	8/24/2014	60030	1	944.9475
496	8/24/2014	80134	1	928.9875
496	8/24/2014	97321	1	928.9875
506	8/24/2014	47452	1	1296.6975
506	8/24/2014	49235	1	1296.6975
516	8/24/2014	37841	1	524.7375
548	8/24/2014	76009	1	519.6975
548	8/24/2014	80016	1	519.6975
578	8/24/2014	32759	1	787.4475
578	8/24/2014	46385	1	787.4475
578	8/24/2014	85635	1	787.4475
579	8/24/2014	92336	1	1328.1975
585	8/24/2014	60914	1	419.9475
593	8/24/2014	85338	1	913.4475
604	8/24/2014	32539	1	524.9475
604	8/24/2014	78225	1	524.9475
609	8/24/2014	46383	1	839.9475
615	8/24/2014	98625	1	682.4475
633	8/24/2014	15010	1	566.9475
633	8/24/2014	21144	1	566.9475
633	8/24/2014	97850	1	566.9475
636	8/24/2014	28787	1	926.5725
636	8/24/2014	38501	1	926.5725
636	8/24/2014	50169	1	926.5725
636	8/24/2014	62294	1	926.5725
636	8/24/2014	84067	1	926.5725
650	8/24/2014	97015	1	514.4475
674	8/24/2014	12225	1	692.9475
674	8/24/2014	33566	1	692.9475
690	8/24/2014	72758	1	367.4475
690	8/24/2014	97013	1	367.4475
733	8/24/2014	59804	2	755.895
734	8/24/2014	85262	1	377.9475
759	8/24/2014	21903	1	162.6975
761	8/24/2014	62424	1	194.1975
764	8/24/2014	11952	1	333.3225
764	8/24/2014	49017	1	333.3225
777	8/24/2014	35034	1	124.3725
778	8/24/2014	46544	2	251.895
807	8/24/2014	18020	1	220.4475
813	8/24/2014	64034	1	288.6975
826	8/24/2014	28027	1	1044.6975
826	8/24/2014	62095	1	1223.1975
927	8/24/2014	08234	1	503.9475
927	8/24/2014	60563	1	514.4475
939	8/24/2014	29697	1	367.4475
945	8/24/2014	63376	1	682.4475
947	8/24/2014	55441	1	708.6975
958	8/24/2014	37343	1	745.4475
959	8/24/2014	48820	1	863.5725
959	8/24/2014	62219	1	863.5725
965	8/24/2014	58318	1	509.1975
1009	8/24/2014	68008	1	112.8225
1050	8/24/2014	98841	1	278.1975
1053	8/24/2014	29681	1	293.9475
1053	8/24/2014	62661	1	293.9475
1053	8/24/2014	76049	1	293.9475
1053	8/24/2014	78645	1	293.9475
1053	8/24/2014	92344	1	293.9475
1053	8/24/2014	94015	1	293.9475
1059	8/24/2014	32174	1	173.1975
1059	8/24/2014	45631	1	157.4475
1059	8/24/2014	46011	1	173.1975
1059	8/24/2014	80810	1	162.6975
1059	8/24/2014	94560	1	173.1975
1061	8/24/2014	02885	1	146.9475
1068	8/24/2014	43015	1	406.8225
1077	8/24/2014	06488	1	341.1975
1077	8/24/2014	47167	1	351.6975
1078	8/24/2014	85748	1	341.1975
1085	8/24/2014	27520	1	91.8225
1085	8/24/2014	44048	1	91.8225
1086	8/24/2014	26143	1	91.8225
1086	8/24/2014	80601	1	91.8225
1086	8/24/2014	81130	1	97.0725
1089	8/24/2014	97404	1	383.1975
1097	8/24/2014	47401	1	320.1975
1103	8/24/2014	12589	1	141.6975
1103	8/24/2014	15927	1	141.6975
1103	8/24/2014	59484	1	146.9475
1103	8/24/2014	75205	1	157.4475
1104	8/24/2014	49534	1	146.9475
1113	8/24/2014	02878	1	146.9475
1113	8/24/2014	51529	1	167.9475
1120	8/24/2014	30705	1	175.8225
1129	8/24/2014	24360	1	461.9475
1129	8/24/2014	28904	1	461.9475
1140	8/24/2014	76048	1	771.6975
1171	8/24/2014	10014	1	356.9475
1171	8/24/2014	61820	1	356.9475
1171	8/24/2014	61822	1	356.9475
1171	8/24/2014	64490	1	356.9475
1171	8/24/2014	73932	1	356.9475
1172	8/24/2014	32246	1	493.4475
1172	8/24/2014	44030	1	477.6975
1172	8/24/2014	62040	1	477.6975
1175	8/24/2014	78229	1	635.1975
1178	8/24/2014	05261	1	590.5725
1180	8/24/2014	28540	1	514.4475
1180	8/24/2014	32828	1	514.4475
1182	8/24/2014	10010	1	209.9475
1182	8/24/2014	19320	1	215.1975
1182	8/24/2014	28001	1	215.1975
1182	8/24/2014	45741	1	209.9475
1182	8/24/2014	68845	1	215.1975
1182	8/24/2014	90604	1	215.1975
1182	8/24/2014	93023	1	215.1975
1182	8/24/2014	98311	1	209.9475
1183	8/24/2014	90249	1	606.3225
1212	8/24/2014	07039	1	425.1975
1212	8/24/2014	19808	1	425.1975
1212	8/24/2014	25801	1	404.1975
1212	8/24/2014	56501	1	388.4475
1223	8/24/2014	55448	1	398.9475
1223	8/24/2014	91307	1	398.9475
1229	8/24/2014	06082	1	288.6975
1229	8/24/2014	16222	1	288.6975
1229	8/24/2014	68144	1	288.6975
1261	8/24/2014	84721	1	498.645
1299	8/24/2014	90291	1	551.145
1350	8/24/2014	81005	1	367.395
1369	8/24/2014	73010	1	498.645
1370	8/24/2014	73071	1	498.645
1391	8/24/2014	81503	1	188.895
1494	8/24/2014	29016	1	419.895
1496	8/24/2014	49806	1	419.895
1518	8/24/2014	44663	1	230.895
1519	8/24/2014	92040	1	225.645
1707	8/24/2014	45669	1	125.9475
1841	8/24/2014	92346	1	152.1975
1920	8/24/2014	89131	1	278.1975
1924	8/24/2014	55429	1	367.4475
1989	8/24/2014	11776	1	393.6975
1989	8/24/2014	84341	1	393.6975
1995	8/24/2014	26159	1	446.1975
1995	8/24/2014	36460	1	446.1975
1995	8/24/2014	45502	1	446.1975
1999	8/24/2014	26753	1	677.1975
2045	8/24/2014	07047	1	493.4475
2054	8/24/2014	21286	1	640.4475
2054	8/24/2014	24012	1	603.6975
2054	8/24/2014	85613	1	603.6975
2055	8/24/2014	07203	1	629.9475
2055	8/24/2014	29209	1	656.1975
2055	8/24/2014	72076	1	656.1975
2064	8/24/2014	91324	1	577.4475
2066	8/24/2014	45169	1	393.6975
2076	8/24/2014	21144	1	703.4475
2084	8/24/2014	32174	1	666.6975
2086	8/24/2014	70397	1	241.4475
2098	8/24/2014	18433	1	312.3225
2099	8/24/2014	91607	1	430.4475
2185	8/24/2014	21076	1	824.1975
2207	8/24/2014	44233	1	102.3225
2207	8/24/2014	97103	1	97.0725
2269	8/24/2014	93312	1	343.8225
2275	8/24/2014	30005	1	393.6975
2275	8/24/2014	76053	1	393.6975
2275	8/24/2014	82842	1	372.6975
2331	8/24/2014	31005	2	1311.45
2332	8/24/2014	11545	1	524.475
2353	8/24/2014	16652	1	456.6975
2379	8/24/2014	15931	1	194.1975
2379	8/24/2014	98370	1	194.1975
2380	8/24/2014	61241	1	330.6975
2389	8/24/2014	93730	1	870.45
2395	8/24/2014	60438	1	157.4475
2395	8/24/2014	80302	1	157.4475
2396	8/24/2014	21045	1	115.4475
2396	8/24/2014	33139	1	115.4475
26	8/25/2014	99508	1	774.375
108	8/25/2014	55812	1	987
165	8/25/2014	07821	1	662.55
206	8/25/2014	61554	1	871.4475
237	8/25/2014	14608	1	524.7375
322	8/25/2014	46032	1	734.7375
322	8/25/2014	80424	1	734.7375
400	8/25/2014	30135	1	892.4475
405	8/25/2014	29384	1	1916.1975
405	8/25/2014	44272	1	1916.1975
405	8/25/2014	84078	1	1916.1975
407	8/25/2014	16602	1	1708.8225
426	8/25/2014	85032	1	976.4475
438	8/25/2014	02364	1	960.4875
438	8/25/2014	14870	1	997.4475
438	8/25/2014	32812	1	997.4475
438	8/25/2014	35672	1	997.4475
438	8/25/2014	48706	1	960.4875
438	8/25/2014	60445	1	960.4875
438	8/25/2014	92563	1	997.4475
440	8/25/2014	98053	1	1627.4475
443	8/25/2014	47581	1	923.7375
457	8/25/2014	31901	1	997.4475
457	8/25/2014	32607	1	997.4475
457	8/25/2014	64152	1	997.4475
457	8/25/2014	84092	1	997.4475
478	8/25/2014	27596	1	1417.4475
487	8/25/2014	08830	1	1102.4475
487	8/25/2014	28421	1	1102.4475
487	8/25/2014	55040	1	1102.4475
487	8/25/2014	75081	1	1102.4475
487	8/25/2014	78747	1	1102.4475
491	8/25/2014	37380	1	944.9475
491	8/25/2014	49083	1	944.9475
491	8/25/2014	51501	1	944.9475
496	8/25/2014	08854	1	928.9875
496	8/25/2014	28570	1	928.9875
501	8/25/2014	78586	1	1112.3175
506	8/25/2014	61607	1	1296.6975
506	8/25/2014	90505	1	1296.6975
538	8/25/2014	73083	1	1328.1975
545	8/25/2014	31008	1	902.9475
548	8/25/2014	32216	1	519.6975
554	8/25/2014	60439	1	849.8175
556	8/25/2014	55792	1	855.6975
556	8/25/2014	77077	1	855.6975
556	8/25/2014	95336	1	855.6975
559	8/25/2014	80504	1	629.9475
578	8/25/2014	55446	1	787.4475
578	8/25/2014	92008	1	787.4475
580	8/25/2014	22307	1	834.4875
580	8/25/2014	36576	1	834.4875
585	8/25/2014	55021	1	419.9475
585	8/25/2014	78521	1	419.9475
590	8/25/2014	78045	1	892.4475
596	8/25/2014	68005	1	766.2375
599	8/25/2014	73160	1	886.9875
604	8/25/2014	42104	1	524.9475
604	8/25/2014	43754	1	519.4875
604	8/25/2014	76664	1	524.9475
604	8/25/2014	85331	1	524.9475
615	8/25/2014	19601	1	682.4475
615	8/25/2014	30078	1	682.4475
633	8/25/2014	06854	1	566.9475
633	8/25/2014	77478	1	566.9475
636	8/25/2014	12516	1	926.5725
659	8/25/2014	28540	1	1469.9475
674	8/25/2014	95336	1	682.4475
733	8/25/2014	01085	1	377.9475
733	8/25/2014	87106	1	377.9475
733	8/25/2014	91607	1	377.9475
734	8/25/2014	82414	1	377.9475
734	8/25/2014	92082	1	367.4475
736	8/25/2014	85308	1	388.4475
745	8/25/2014	63124	1	220.4475
745	8/25/2014	92025	1	220.4475
745	8/25/2014	92329	1	220.4475
746	8/25/2014	92069	1	220.4475
761	8/25/2014	60051	1	194.1975
777	8/25/2014	40422	1	128.5725
777	8/25/2014	86004	1	128.5725
781	8/25/2014	11720	1	108.6225
782	8/25/2014	99737	1	108.6225
789	8/25/2014	59750	1	225.6975
790	8/25/2014	50050	1	225.6975
791	8/25/2014	58421	1	70.8225
793	8/25/2014	27560	1	89.1975
793	8/25/2014	81657	1	89.1975
808	8/25/2014	41727	1	343.8225
819	8/25/2014	74066	1	1228.4475
826	8/25/2014	56050	1	1044.6975
907	8/25/2014	28456	2	1217.895
907	8/25/2014	30531	1	608.9475
907	8/25/2014	75002	1	608.9475
907	8/25/2014	78660	1	608.9475
907	8/25/2014	90621	1	629.9475
945	8/25/2014	46738	1	682.4475
945	8/25/2014	76901	1	682.4475
947	8/25/2014	72764	1	708.6975
956	8/25/2014	60803	1	874.0725
959	8/25/2014	33830	1	842.5725
965	8/25/2014	64865	1	524.9475
977	8/25/2014	21623	1	524.9475
977	8/25/2014	75093	1	509.1975
977	8/25/2014	76226	1	503.9475
996	8/25/2014	56001	1	719.1975
1000	8/25/2014	80907	1	107.5725
1000	8/25/2014	94720	1	107.5725
1001	8/25/2014	08057	1	430.4475
1009	8/25/2014	29455	1	112.8225
1009	8/25/2014	78640	1	112.8225
1019	8/25/2014	32927	1	236.1975
1043	8/25/2014	28804	1	362.1975
1049	8/25/2014	29693	1	257.1975
1049	8/25/2014	98045	2	514.395
1050	8/25/2014	75057	1	278.1975
1053	8/25/2014	80808	1	293.9475
1053	8/25/2014	83709	1	293.9475
1059	8/25/2014	98233	1	173.1975
1069	8/25/2014	21742	1	157.4475
1077	8/25/2014	53021	1	351.6975
1077	8/25/2014	80549	1	341.1975
1078	8/25/2014	74048	1	351.6975
1085	8/25/2014	22407	1	97.0725
1086	8/25/2014	77072	1	91.8225
1103	8/25/2014	11224	1	146.9475
1104	8/25/2014	12526	1	146.9475
1137	8/25/2014	95928	1	745.4475
1140	8/25/2014	69101	1	755.9475
1142	8/25/2014	60803	1	703.4475
1145	8/25/2014	86404	1	335.9475
1171	8/25/2014	78411	1	356.9475
1172	8/25/2014	30577	1	477.6975
1182	8/25/2014	17754	1	209.9475
1182	8/25/2014	28127	1	209.9475
1182	8/25/2014	69163	1	209.9475
1182	8/25/2014	88330	1	209.9475
1182	8/25/2014	97346	1	209.9475
1183	8/25/2014	87120	1	629.9475
1183	8/25/2014	92009	1	606.3225
1191	8/25/2014	20871	1	288.6975
1212	8/25/2014	23235	1	404.1975
1212	8/25/2014	28170	1	425.1975
1261	8/25/2014	61270	1	498.645
1299	8/25/2014	87120	1	551.145
1340	8/25/2014	54162	1	288.645
1350	8/25/2014	82009	1	367.395
1391	8/25/2014	62629	1	188.895
1667	8/25/2014	61832	2	734.895
1693	8/25/2014	13021	1	330.6975
1809	8/25/2014	31410	1	230.9475
1810	8/25/2014	54449	1	272.9475
1844	8/25/2014	66046	1	167.9475
1852	8/25/2014	33434	1	173.1975
1915	8/25/2014	93654	1	482.9475
1916	8/25/2014	95938	1	293.9475
1920	8/25/2014	80433	1	278.1975
1924	8/25/2014	32958	1	367.4475
1995	8/25/2014	02909	1	446.1975
2015	8/25/2014	07059	1	341.1975
2036	8/25/2014	27606	1	183.6975
2054	8/25/2014	27217	1	598.4475
2054	8/25/2014	93212	1	640.4475
2055	8/25/2014	23838	1	656.1975
2058	8/25/2014	33023	1	272.9475
2058	8/25/2014	92677	1	288.6975
2090	8/25/2014	11731	1	383.1975
2090	8/25/2014	55068	1	362.1975
2138	8/25/2014	99163	1	461.9475
2183	8/25/2014	78641	1	698.1975
2189	8/25/2014	48198	1	309.6975
2197	8/25/2014	28358	1	238.8225
2199	8/25/2014	62560	1	204.6975
2206	8/25/2014	29063	1	102.3225
2206	8/25/2014	38076	1	102.3225
2206	8/25/2014	81403	1	102.3225
2207	8/25/2014	32534	1	102.3225
2207	8/25/2014	99021	1	102.3225
2218	8/25/2014	16101	1	152.1975
2224	8/25/2014	01569	1	62.9475
2224	8/25/2014	11746	1	60.3225
2225	8/25/2014	17362	1	68.1975
2225	8/25/2014	79423	1	62.9475
2253	8/25/2014	90301	1	136.4475
2269	8/25/2014	01220	1	343.8225
2269	8/25/2014	88007	1	343.8225
2269	8/25/2014	97062	1	328.0725
2275	8/25/2014	29536	1	388.4475
2275	8/25/2014	95367	1	388.4475
2280	8/25/2014	81505	1	175.8225
2331	8/25/2014	06226	1	655.725
2332	8/25/2014	43228	1	534.975
2332	8/25/2014	79416	1	503.9475
2336	8/25/2014	22193	1	760.725
2353	8/25/2014	80003	1	456.6975
2354	8/25/2014	37379	1	388.4475
2359	8/25/2014	02915	1	472.4475
2359	8/25/2014	14456	1	472.4475
2361	8/25/2014	89041	1	592.725
2361	8/25/2014	99504	1	592.725
2365	8/25/2014	20111	1	540.225
2367	8/25/2014	17745	1	471.975
2367	8/25/2014	23452	1	477.225
2367	8/25/2014	98282	1	471.975
2368	8/25/2014	56501	1	723.975
2368	8/25/2014	98058	1	702.45
2369	8/25/2014	35151	1	414.225
2369	8/25/2014	72756	1	424.725
2376	8/25/2014	35950	1	739.725
2376	8/25/2014	46041	1	713.9475
2388	8/25/2014	80831	1	346.4475
2396	8/25/2014	23505	1	115.4475
2396	8/25/2014	92657	1	115.4475
2412	8/25/2014	06831	1	107.5725
2412	8/25/2014	54944	1	99.6975
63	8/25/2014	92084	1	362.145
206	8/25/2014	28110	1	871.4475
206	8/25/2014	45211	1	950.1975
206	8/25/2014	60162	1	950.1975
206	8/25/2014	89403	1	892.4475
240	8/25/2014	97123	1	460.6875
332	8/25/2014	46250	1	944.7375
335	8/25/2014	78249	1	865.9875
342	8/25/2014	23185	1	708.4875
347	8/25/2014	92672	1	3412.5
407	8/25/2014	42420	1	1708.8225
426	8/25/2014	95662	1	928.9875
433	8/25/2014	32127	1	997.4475
438	8/25/2014	07508	1	960.4875
438	8/25/2014	32174	1	960.4875
438	8/25/2014	63119	1	997.4475
440	8/25/2014	29072	1	1627.4475
440	8/25/2014	42031	1	1627.4475
440	8/25/2014	66207	1	1627.4475
440	8/25/2014	88062	1	1627.4475
457	8/25/2014	40509	1	997.4475
457	8/25/2014	47330	1	997.4475
487	8/25/2014	15237	1	1102.4475
487	8/25/2014	17067	1	1102.4475
487	8/25/2014	56342	1	1102.4475
487	8/25/2014	64153	1	1102.4475
487	8/25/2014	71753	1	1102.4475
491	8/25/2014	53033	1	944.9475
491	8/25/2014	55423	1	944.9475
496	8/25/2014	61554	1	928.9875
506	8/25/2014	12041	1	1296.6975
506	8/25/2014	14858	1	1296.6975
506	8/25/2014	21237	1	1296.6975
506	8/25/2014	37091	1	1296.6975
548	8/25/2014	48188	1	519.6975
556	8/25/2014	28645	1	855.6975
556	8/25/2014	55425	1	855.6975
556	8/25/2014	78727	1	855.6975
559	8/25/2014	44646	1	629.9475
567	8/25/2014	19145	1	876.6975
567	8/25/2014	48439	1	876.6975
577	8/25/2014	22003	1	1023.6975
577	8/25/2014	28540	1	1023.6975
577	8/25/2014	34786	1	1023.6975
577	8/25/2014	85743	1	1023.6975
578	8/25/2014	30084	1	787.4475
578	8/25/2014	44056	1	787.4475
585	8/25/2014	94536	1	419.9475
599	8/25/2014	25011	1	886.9875
604	8/25/2014	29307	1	524.9475
604	8/25/2014	37642	1	524.9475
604	8/25/2014	44077	1	524.9475
604	8/25/2014	71360	1	524.9475
604	8/25/2014	90265	1	524.9475
609	8/25/2014	63019	1	839.9475
609	8/25/2014	78612	1	839.9475
609	8/25/2014	97317	1	839.9475
615	8/25/2014	28562	1	682.4475
626	8/25/2014	62049	1	1417.4475
633	8/25/2014	52031	1	566.9475
636	8/25/2014	42459	1	926.5725
636	8/25/2014	95355	1	926.5725
636	8/25/2014	97308	1	926.5725
659	8/25/2014	50662	1	1469.9475
690	8/25/2014	12303	1	367.4475
690	8/25/2014	17356	1	367.4475
690	8/25/2014	45614	1	367.4475
690	8/25/2014	54456	1	367.4475
736	8/25/2014	89119	1	388.4475
760	8/25/2014	64843	1	165.3225
762	8/25/2014	73013	1	194.1975
763	8/25/2014	42404	1	333.3225
763	8/25/2014	98208	1	333.3225
764	8/25/2014	73135	1	333.3225
777	8/25/2014	14769	1	124.3725
778	8/25/2014	77084	1	125.9475
779	8/25/2014	81601	2	692.895
782	8/25/2014	16335	1	108.6225
782	8/25/2014	66534	1	108.6225
791	8/25/2014	29680	1	70.8225
791	8/25/2014	76520	1	70.8225
793	8/25/2014	27317	1	89.1975
794	8/25/2014	81006	1	89.1975
819	8/25/2014	74145	1	1343.9475
826	8/25/2014	29054	1	1175.9475
826	8/25/2014	37013	1	1223.1975
826	8/25/2014	49735	1	1160.1975
862	8/25/2014	77036	1	194.1975
907	8/25/2014	11373	1	608.9475
907	8/25/2014	32566	1	608.9475
927	8/25/2014	63367	1	503.9475
930	8/25/2014	06492	1	556.4475
930	8/25/2014	32547	1	582.6975
945	8/25/2014	70005	1	682.4475
945	8/25/2014	70461	1	682.4475
956	8/25/2014	95023	1	853.0725
959	8/25/2014	20715	1	842.5725
993	8/25/2014	17307	1	383.1975
993	8/25/2014	93004	1	383.1975
1000	8/25/2014	24019	1	107.5725
1000	8/25/2014	80701	1	107.5725
1009	8/25/2014	32303	1	112.8225
1049	8/25/2014	87181	1	257.1975
1053	8/25/2014	33141	1	293.9475
1053	8/25/2014	36340	1	293.9475
1060	8/25/2014	12526	1	162.6975
1060	8/25/2014	25523	1	162.6975
1067	8/25/2014	95821	1	406.8225
1067	8/25/2014	95946	1	406.8225
1068	8/25/2014	53090	1	406.8225
1068	8/25/2014	90802	1	406.8225
1077	8/25/2014	32835	1	351.6975
1077	8/25/2014	42635	1	341.1975
1085	8/25/2014	69101	1	97.0725
1085	8/25/2014	73078	1	97.0725
1086	8/25/2014	24874	1	89.1975
1086	8/25/2014	80503	1	102.3225
1103	8/25/2014	22407	1	141.6975
1104	8/25/2014	19720	1	146.9475
1104	8/25/2014	25248	1	146.9475
1114	8/25/2014	32792	1	183.6975
1125	8/25/2014	80501	1	939.6975
1171	8/25/2014	92011	1	356.9475
1172	8/25/2014	58103	1	477.6975
1180	8/25/2014	39157	1	514.4475
1180	8/25/2014	89081	1	514.4475
1182	8/25/2014	70401	1	215.1975
1182	8/25/2014	70818	1	209.9475
1182	8/25/2014	74127	1	209.9475
1182	8/25/2014	90006	1	209.9475
1191	8/25/2014	98092	1	288.6975
1212	8/25/2014	19350	1	404.1975
1212	8/25/2014	72076	1	404.1975
1229	8/25/2014	31324	1	288.6975
1229	8/25/2014	86334	1	288.6975
1304	8/25/2014	83702	1	398.9475
1494	8/25/2014	44139	1	419.895
1684	8/25/2014	07945	1	451.395
1713	8/25/2014	80302	1	112.8225
1722	8/25/2014	28210	1	86.5725
1809	8/25/2014	94123	1	230.9475
1823	8/25/2014	63366	1	456.6975
1837	8/25/2014	27401	1	162.6975
1845	8/25/2014	31525	1	99.6975
1852	8/25/2014	06890	1	167.9475
1916	8/25/2014	22802	1	299.1975
1924	8/25/2014	19966	1	367.4475
1924	8/25/2014	22033	1	367.4475
1935	8/25/2014	48657	1	131.1975
1935	8/25/2014	60175	1	136.4475
1986	8/25/2014	28027	2	335.895
1987	8/25/2014	24175	1	183.6975
1995	8/25/2014	08071	1	446.1975
1995	8/25/2014	41005	1	446.1975
2045	8/25/2014	36350	1	514.4475
2045	8/25/2014	73071	1	514.4475
2055	8/25/2014	20601	1	629.9475
2064	8/25/2014	34117	1	556.4475
2064	8/25/2014	63755	1	556.4475
2086	8/25/2014	63339	1	241.4475
2086	8/25/2014	70065	1	241.4475
2098	8/25/2014	19901	1	312.3225
2133	8/25/2014	34243	1	456.6975
2138	8/25/2014	08094	1	461.9475
2145	8/25/2014	27127	1	398.9475
2145	8/25/2014	92553	1	404.1975
2197	8/25/2014	87402	1	238.8225
2202	8/25/2014	37179	1	314.9475
2214	8/25/2014	78754	1	393.6975
2219	8/25/2014	90630	1	144.3225
2225	8/25/2014	08302	1	68.1975
2236	8/25/2014	38663	1	183.6975
2237	8/25/2014	77855	1	183.6975
2238	8/25/2014	16057	1	136.4475
2238	8/25/2014	32926	1	136.4475
2239	8/25/2014	28320	1	136.4475
2252	8/25/2014	44278	1	136.4475
2253	8/25/2014	98033	1	141.6975
2254	8/25/2014	44312	1	57.6975
2262	8/25/2014	92620	1	351.6975
2269	8/25/2014	80003	1	328.0725
2269	8/25/2014	97304	1	333.3225
2275	8/25/2014	92595	1	388.4475
2277	8/25/2014	01508	1	304.4475
2331	8/25/2014	06235	1	650.475
2331	8/25/2014	06457	2	1300.95
2332	8/25/2014	75056	1	534.975
2350	8/25/2014	64093	1	372.225
2367	8/25/2014	34986	1	471.975
2367	8/25/2014	35958	1	471.975
2367	8/25/2014	37843	1	471.975
2368	8/25/2014	49286	1	723.975
2368	8/25/2014	84601	1	760.725
2376	8/25/2014	98282	1	713.9475
2385	8/25/2014	80228	1	786.45
2388	8/25/2014	28531	1	335.9475
2395	8/25/2014	53090	1	157.4475
2396	8/25/2014	52242	1	115.4475
115	8/25/2014	13148	1	882
206	8/25/2014	51501	1	871.4475
206	8/25/2014	93460	1	813.6975
240	8/25/2014	59873	1	460.6875
322	8/25/2014	91724	1	734.7375
400	8/25/2014	97322	1	892.4475
405	8/25/2014	40391	1	1916.1975
405	8/25/2014	58623	1	1916.1975
407	8/25/2014	64055	1	1708.8225
430	8/25/2014	92065	1	912.8175
433	8/25/2014	30103	1	997.4475
438	8/25/2014	17025	1	960.4875
438	8/25/2014	32226	1	997.4475
438	8/25/2014	44319	1	997.4475
438	8/25/2014	77385	1	960.4875
438	8/25/2014	78114	1	997.4475
438	8/25/2014	78382	1	997.4475
440	8/25/2014	33913	1	1627.4475
440	8/25/2014	78624	1	1627.4475
443	8/25/2014	33317	1	923.7375
443	8/25/2014	42025	1	923.7375
443	8/25/2014	49807	1	923.7375
443	8/25/2014	76065	1	923.7375
457	8/25/2014	17201	1	997.4475
457	8/25/2014	60441	1	997.4475
487	8/25/2014	14904	1	1102.4475
487	8/25/2014	32086	1	1102.4475
487	8/25/2014	35242	1	1102.4475
487	8/25/2014	44026	1	1102.4475
487	8/25/2014	48412	1	1102.4475
487	8/25/2014	53033	1	1102.4475
487	8/25/2014	67861	1	1102.4475
487	8/25/2014	73159	1	1102.4475
491	8/25/2014	38220	1	892.4475
491	8/25/2014	62417	1	944.9475
491	8/25/2014	74006	1	892.4475
491	8/25/2014	75494	1	944.9475
491	8/25/2014	77382	1	944.9475
491	8/25/2014	85739	1	944.9475
491	8/25/2014	95687	1	944.9475
496	8/25/2014	29611	1	928.9875
496	8/25/2014	35236	1	928.9875
506	8/25/2014	60091	1	1296.6975
512	8/25/2014	85226	1	246.4875
517	8/25/2014	94087	1	682.2375
545	8/25/2014	20011	1	902.9475
548	8/25/2014	32839	1	519.6975
548	8/25/2014	73034	1	524.9475
548	8/25/2014	94533	1	519.6975
556	8/25/2014	19374	1	855.6975
556	8/25/2014	23452	1	855.6975
567	8/25/2014	75025	1	876.6975
579	8/25/2014	28173	1	1328.1975
585	8/25/2014	07004	1	419.9475
585	8/25/2014	12180	1	419.9475
596	8/25/2014	14830	1	766.2375
599	8/25/2014	12550	1	886.9875
599	8/25/2014	60805	1	886.9875
604	8/25/2014	85285	1	524.9475
605	8/25/2014	61080	1	419.9475
615	8/25/2014	12306	1	682.4475
636	8/25/2014	20910	1	926.5725
636	8/25/2014	21638	1	926.5725
636	8/25/2014	28739	1	881.9475
636	8/25/2014	46845	1	881.9475
636	8/25/2014	77380	1	926.5725
650	8/25/2014	07856	1	514.4475
674	8/25/2014	52171	1	692.9475
690	8/25/2014	79109	1	367.4475
699	8/25/2014	39051	1	236.1975
706	8/25/2014	76634	1	283.4475
733	8/25/2014	59349	1	377.9475
733	8/25/2014	64078	1	377.9475
733	8/25/2014	82414	1	377.9475
733	8/25/2014	82901	1	377.9475
734	8/25/2014	01085	1	377.9475
734	8/25/2014	87106	1	377.9475
735	8/25/2014	85308	1	388.4475
746	8/25/2014	63124	1	220.4475
760	8/25/2014	43913	1	165.3225
761	8/25/2014	14086	1	194.1975
762	8/25/2014	45208	1	191.5725
763	8/25/2014	73135	1	333.3225
764	8/25/2014	42404	1	333.3225
777	8/25/2014	16423	1	124.3725
777	8/25/2014	59327	1	125.9475
779	8/25/2014	70339	1	346.4475
780	8/25/2014	89061	1	351.6975
782	8/25/2014	11720	1	108.6225
782	8/25/2014	40422	1	110.1975
792	8/25/2014	29680	1	70.8225
792	8/25/2014	93610	1	70.8225
793	8/25/2014	81006	1	89.1975
807	8/25/2014	34239	1	225.6975
839	8/25/2014	21701	1	813.6975
839	8/25/2014	39191	1	824.1975
906	8/25/2014	53132	1	446.1975
906	8/25/2014	62521	1	446.1975
907	8/25/2014	33154	1	603.6975
939	8/25/2014	20129	1	383.1975
939	8/25/2014	87107	1	356.9475
945	8/25/2014	21851	1	682.4475
955	8/25/2014	47165	1	829.4475
965	8/25/2014	94501	1	509.1975
966	8/25/2014	76021	1	509.1975
966	8/25/2014	76052	1	503.9475
977	8/25/2014	76179	1	509.1975
981	8/25/2014	94561	1	178.4475
1000	8/25/2014	84117	1	112.8225
1009	8/25/2014	20763	1	112.8225
1009	8/25/2014	81225	1	112.8225
1019	8/25/2014	43758	1	236.1975
1022	8/25/2014	15101	1	157.4475
1022	8/25/2014	33469	1	157.4475
1043	8/25/2014	20111	1	362.1975
1053	8/25/2014	81025	2	587.895
1053	8/25/2014	85022	1	293.9475
1053	8/25/2014	95461	1	293.9475
1053	8/25/2014	97496	1	293.9475
1068	8/25/2014	95821	1	406.8225
1077	8/25/2014	34772	1	341.1975
1077	8/25/2014	76016	1	351.6975
1078	8/25/2014	42635	1	341.1975
1090	8/25/2014	97009	1	383.1975
1090	8/25/2014	97045	1	383.1975
1103	8/25/2014	23834	1	146.9475
1103	8/25/2014	25248	1	146.9475
1115	8/25/2014	10603	1	396.3225
1115	8/25/2014	67059	1	396.3225
1115	8/25/2014	75154	1	422.5725
1115	8/25/2014	84721	1	367.4475
1129	8/25/2014	37129	1	461.9475
1137	8/25/2014	19802	1	745.4475
1182	8/25/2014	18301	1	209.9475
1182	8/25/2014	32708	1	215.1975
1182	8/25/2014	34990	1	209.9475
1182	8/25/2014	38671	1	209.9475
1182	8/25/2014	40121	1	209.9475
1182	8/25/2014	91387	1	215.1975
1212	8/25/2014	33069	1	404.1975
1223	8/25/2014	45305	1	398.9475
1223	8/25/2014	80831	1	398.9475
1408	8/25/2014	33126	1	404.145
1434	8/25/2014	02859	1	346.395
1493	8/25/2014	44139	1	419.895
1528	8/25/2014	95501	1	341.145
1700	8/25/2014	70131	1	104.9475
1713	8/25/2014	80206	1	112.8225
1722	8/25/2014	92373	1	86.5725
1786	8/25/2014	06604	1	682.4475
1809	8/25/2014	33134	1	230.9475
1831	8/25/2014	60614	1	362.1975
1852	8/25/2014	60608	1	167.9475
1912	8/25/2014	38002	1	330.6975
1920	8/25/2014	83501	1	278.1975
1959	8/25/2014	95348	1	78.6975
1995	8/25/2014	32003	1	446.1975
1995	8/25/2014	47264	1	446.1975
1995	8/25/2014	80236	1	446.1975
2045	8/25/2014	90806	1	514.4475
2064	8/25/2014	33169	1	556.4475
2064	8/25/2014	73020	1	577.4475
2069	8/25/2014	60102	1	524.9475
2086	8/25/2014	91367	1	241.4475
2090	8/25/2014	85375	1	383.1975
2134	8/25/2014	80304	1	498.6975
2151	8/25/2014	85331	1	524.9475
2169	8/25/2014	29650	1	593.1975
2186	8/25/2014	28310	1	467.1975
2189	8/25/2014	43004	1	309.6975
2197	8/25/2014	44223	1	238.8225
2197	8/25/2014	98258	1	238.8225
2199	8/25/2014	60404	1	204.6975
2206	8/25/2014	61372	1	102.3225
2207	8/25/2014	29063	1	102.3225
2225	8/25/2014	98926	1	62.9475
2237	8/25/2014	38663	1	183.6975
2238	8/25/2014	28320	1	136.4475
2239	8/25/2014	80104	1	136.4475
2253	8/25/2014	20155	1	141.6975
2253	8/25/2014	44141	1	136.4475
2269	8/25/2014	32713	1	349.0725
2275	8/25/2014	28314	1	362.1975
2275	8/25/2014	82609	1	393.6975
2331	8/25/2014	92618	1	655.725
2332	8/25/2014	06076	1	529.725
2334	8/25/2014	37091	1	382.725
2343	8/25/2014	49801	1	488.1975
2345	8/25/2014	37160	1	446.1975
2348	8/25/2014	06241	1	824.1975
2348	8/25/2014	44223	1	818.9475
2350	8/25/2014	58703	1	372.225
2367	8/25/2014	14619	1	477.225
2368	8/25/2014	06010	2	1458.45
2368	8/25/2014	37412	1	691.95
2391	8/25/2014	48114	1	761.1975
2393	8/25/2014	65752	1	110.1975
2395	8/25/2014	55810	1	157.4475
2396	8/25/2014	21093	1	115.4475
2396	8/25/2014	23462	1	115.4475
2396	8/25/2014	33442	1	115.4475
2396	8/25/2014	48301	1	115.4475
2396	8/25/2014	53074	2	230.895
2405	8/25/2014	77080	1	419.9475
2412	8/25/2014	49237	1	107.5725
2412	8/25/2014	95205	1	107.5725
3	8/25/2014	98039	1	879.375
93	8/25/2014	44805	1	1129.8
108	8/25/2014	89511	1	987
115	8/25/2014	23119	1	882
206	8/25/2014	43623	1	1025.6925
206	8/25/2014	48317	4	3951.78
206	8/25/2014	65656	1	950.1975
206	8/25/2014	76712	1	950.1975
244	8/25/2014	23462	1	629.7375
244	8/25/2014	27030	1	629.7375
383	8/25/2014	34266	1	603.4875
400	8/25/2014	75835	1	892.4475
400	8/25/2014	85249	1	892.4475
405	8/25/2014	30127	1	1916.1975
407	8/25/2014	27616	1	1708.8225
407	8/25/2014	33328	1	1708.8225
407	8/25/2014	73003	1	1708.8225
412	8/25/2014	67801	1	1627.4475
415	8/25/2014	33064	1	892.4475
426	8/25/2014	12603	1	976.4475
433	8/25/2014	52501	1	997.4475
438	8/25/2014	06786	1	997.4475
438	8/25/2014	46135	1	960.4875
438	8/25/2014	46410	1	960.4875
438	8/25/2014	54115	1	960.4875
438	8/25/2014	54220	1	960.4875
438	8/25/2014	54952	1	997.4475
438	8/25/2014	60083	1	960.4875
440	8/25/2014	43055	1	1627.4475
440	8/25/2014	85377	1	1627.4475
443	8/25/2014	44094	1	923.7375
457	8/25/2014	60585	1	997.4475
457	8/25/2014	85086	1	997.4475
487	8/25/2014	34432	1	1102.4475
487	8/7/2014	32566	1	1102.4475
487	8/7/2014	37871	1	1102.4475
487	8/7/2014	48455	1	1102.4475
487	8/7/2014	56073	1	1102.4475
487	8/7/2014	58523	1	1102.4475
487	8/7/2014	95758	1	1102.4475
491	8/7/2014	52726	1	944.9475
491	8/7/2014	92342	1	944.9475
492	8/7/2014	33573	1	902.3175
496	8/7/2014	02818	1	928.9875
506	8/7/2014	58501	1	1296.6975
506	8/7/2014	62707	1	1296.6975
506	8/7/2014	76513	1	1296.6975
516	8/7/2014	08322	1	524.7375
516	8/7/2014	54311	1	524.7375
531	8/7/2014	68135	1	629.7375
548	8/7/2014	43076	1	519.6975
548	8/7/2014	89081	1	519.6975
577	8/7/2014	12953	1	1023.6975
577	8/7/2014	53590	1	1023.6975
580	8/7/2014	33325	1	834.4875
585	8/7/2014	56016	1	419.9475
590	8/7/2014	33412	1	892.4475
590	8/7/2014	36575	1	892.4475
596	8/7/2014	15668	1	766.2375
599	8/7/2014	19015	1	886.9875
599	8/7/2014	51526	1	886.9875
604	8/7/2014	66614	1	524.9475
615	8/7/2014	43130	1	682.4475
626	8/7/2014	47805	1	1417.4475
636	8/7/2014	43065	1	926.5725
650	8/7/2014	15243	1	514.4475
650	8/7/2014	21237	1	514.4475
674	8/7/2014	74301	1	682.4475
676	8/7/2014	43130	1	761.1975
690	8/7/2014	02302	1	367.4475
690	8/7/2014	66086	1	367.4475
699	8/7/2014	98205	1	236.1975
733	8/7/2014	07506	1	398.9475
733	8/7/2014	93420	1	377.9475
734	8/7/2014	29569	1	367.4475
734	8/7/2014	91335	1	377.9475
745	8/7/2014	32168	1	220.4475
759	8/7/2014	94547	1	165.3225
760	8/7/2014	91709	1	165.3225
763	8/7/2014	08831	1	333.3225
777	8/7/2014	16823	1	124.3725
781	8/7/2014	56088	1	108.6225
791	8/7/2014	93562	1	70.8225
794	8/7/2014	43316	2	178.395
816	8/7/2014	58425	1	362.1975
819	8/7/2014	60074	1	1343.9475
826	8/7/2014	57345	1	1044.6975
826	8/7/2014	70592	1	1044.6975
826	8/7/2014	98332	1	1223.1975
907	8/7/2014	90503	1	608.9475
907	8/7/2014	92563	1	603.6975
927	8/7/2014	19050	1	514.4475
959	8/7/2014	29063	1	842.5725
959	8/7/2014	72956	1	863.5725
959	8/7/2014	74966	1	863.5725
965	8/7/2014	38671	1	524.9475
981	8/7/2014	29072	1	178.4475
995	8/7/2014	02302	1	598.4475
1009	8/7/2014	78109	1	112.8225
1019	8/7/2014	66024	1	236.1975
1053	8/7/2014	44118	1	293.9475
1060	8/7/2014	81091	1	157.4475
1060	8/7/2014	83501	1	162.6975
1077	8/7/2014	02360	1	351.6975
1078	8/7/2014	35179	1	351.6975
1085	8/7/2014	80904	1	97.0725
1086	8/7/2014	96150	1	91.8225
1103	8/7/2014	37726	1	141.6975
1115	8/7/2014	43074	1	396.3225
1127	8/7/2014	99025	1	797.9475
1171	8/7/2014	85254	1	356.9475
1175	8/7/2014	92223	2	1244.145
1180	8/7/2014	88030	1	514.4475
1182	8/7/2014	18229	1	209.9475
1182	8/7/2014	48180	1	209.9475
1182	8/7/2014	78414	1	209.9475
1182	8/7/2014	97030	1	209.9475
1212	8/7/2014	76133	1	425.1975
1213	8/7/2014	74546	1	519.6975
1223	8/7/2014	46402	1	398.9475
1261	8/7/2014	98012	1	498.645
1262	8/7/2014	98115	1	498.645
1340	8/7/2014	77019	1	288.645
1519	8/7/2014	65753	1	225.645
1703	8/7/2014	95128	1	107.5725
1707	8/7/2014	94118	1	125.9475
1755	8/7/2014	94024	1	519.6975
1826	8/7/2014	78751	1	220.4475
1889	8/7/2014	85635	1	724.4475
1905	8/7/2014	42303	1	1046.7975
1924	8/7/2014	83869	1	367.4475
1924	8/7/2014	97132	1	367.4475
1943	8/7/2014	98273	1	125.9475
1958	8/7/2014	14870	1	78.6975
2045	8/7/2014	95687	1	514.4475
2055	8/7/2014	19510	1	585.3225
2058	8/7/2014	98395	1	272.9475
2077	8/7/2014	90804	1	388.4475
2086	8/7/2014	92562	1	241.4475
2090	8/7/2014	15317	1	383.1975
2097	8/7/2014	17325	1	488.1975
2099	8/7/2014	51401	1	430.4475
2117	8/7/2014	77493	1	682.4475
2145	8/7/2014	92105	1	404.1975
2186	8/7/2014	32536	1	467.1975
2189	8/7/2014	64836	1	319.725
2206	8/7/2014	63701	1	97.0725
2206	8/7/2014	75098	1	97.0725
2206	8/7/2014	97458	1	102.3225
2207	8/7/2014	46312	1	97.0725
2207	8/7/2014	61238	1	102.3225
2207	8/7/2014	67223	1	102.3225
2207	8/7/2014	77065	1	102.3225
2214	8/7/2014	98294	1	377.9475
2218	8/7/2014	80401	1	152.1975
2219	8/7/2014	25177	1	157.4475
2219	8/7/2014	28562	1	144.3225
2224	8/7/2014	99654	1	62.9475
2225	8/7/2014	83127	1	62.9475
2225	8/7/2014	98312	1	62.9475
2236	8/7/2014	24354	1	194.1975
2269	8/7/2014	57701	2	698.145
2280	8/7/2014	08330	1	170.5725
2331	8/7/2014	16053	1	655.725
2336	8/7/2014	60062	1	760.725
2354	8/7/2014	63730	1	388.4475
2359	8/7/2014	14775	1	467.1975
2367	8/7/2014	46410	1	471.975
2379	8/7/2014	45014	1	194.1975
2384	8/7/2014	72936	1	702.975
2388	8/7/2014	14009	1	346.4475
2395	8/7/2014	17043	1	157.4475
2395	8/7/2014	90046	1	157.4475
2396	8/7/2014	54929	1	115.4475
2412	8/7/2014	46375	1	107.5725
14	8/7/2014	95076	1	419.9475
21	8/7/2014	83530	1	430.395
108	8/7/2014	44266	1	987
115	8/7/2014	44691	1	882
206	8/7/2014	61761	1	1025.6925
206	8/7/2014	65202	1	950.1975
206	8/7/2014	68047	1	871.4475
229	8/7/2014	06790	1	603.4875
237	8/7/2014	89523	1	524.7375
240	8/7/2014	20003	1	460.6875
342	8/7/2014	43080	1	708.4875
359	8/7/2014	95688	1	1144.2375
383	8/7/2014	96145	1	603.4875
405	8/7/2014	60410	1	1916.1975
407	8/7/2014	97038	1	1708.8225
412	8/7/2014	83455	1	1627.4475
426	8/7/2014	62702	1	976.4475
433	8/7/2014	37179	1	997.4475
433	8/7/2014	92802	1	997.4475
438	8/7/2014	29730	1	997.4475
438	8/7/2014	30736	1	997.4475
438	8/7/2014	53073	1	960.4875
438	8/7/2014	53213	1	960.4875
438	8/7/2014	64759	1	960.4875
438	8/7/2014	90805	1	960.4875
440	8/7/2014	06016	1	1627.4475
440	8/7/2014	84075	1	1627.4475
457	8/7/2014	83646	1	997.4475
487	8/7/2014	19540	1	1102.4475
487	8/7/2014	34982	1	1102.4475
487	8/7/2014	43533	1	1102.4475
487	8/7/2014	46571	1	1102.4475
487	8/7/2014	54220	1	1102.4475
487	8/7/2014	54932	1	1102.4475
487	8/7/2014	73112	1	1102.4475
489	8/7/2014	08203	1	997.4475
496	8/7/2014	60120	1	928.9875
506	8/7/2014	28138	1	1296.6975
506	8/7/2014	43135	1	1296.6975
506	8/7/2014	53932	1	1296.6975
516	8/7/2014	87106	1	524.7375
528	8/7/2014	98626	1	603.4875
529	8/7/2014	53208	1	466.9875
556	8/7/2014	42345	1	855.6975
556	8/7/2014	76502	1	855.6975
559	8/7/2014	19805	1	629.9475
559	8/7/2014	29588	1	629.9475
559	8/7/2014	64015	1	629.9475
577	8/7/2014	45669	1	1023.6975
578	8/7/2014	90740	1	787.4475
578	8/7/2014	94086	1	787.4475
585	8/7/2014	07036	1	419.9475
585	8/7/2014	39305	1	419.9475
590	8/7/2014	11727	1	892.4475
599	8/7/2014	19136	1	886.9875
599	8/7/2014	32539	1	886.9875
599	8/7/2014	98034	1	886.9875
604	8/7/2014	08048	1	524.9475
604	8/7/2014	12057	1	524.9475
604	8/7/2014	29710	1	524.9475
604	8/7/2014	65804	1	524.9475
609	8/7/2014	62223	1	839.9475
615	8/7/2014	56082	1	682.4475
633	8/7/2014	95125	1	566.9475
636	8/7/2014	40014	1	926.5725
636	8/7/2014	55082	1	926.5725
636	8/7/2014	97470	1	926.5725
650	8/7/2014	23834	1	514.4475
674	8/7/2014	77571	1	682.4475
676	8/7/2014	94930	1	761.1975
690	8/7/2014	18337	1	367.4475
690	8/7/2014	46628	1	367.4475
702	8/7/2014	41041	1	314.9475
733	8/7/2014	23464	1	398.9475
734	8/7/2014	33597	1	398.9475
734	8/7/2014	59457	1	377.9475
734	8/7/2014	97060	1	367.4475
778	8/7/2014	59468	1	125.9475
778	8/7/2014	61486	1	125.9475
778	8/7/2014	78884	1	124.3725
819	8/7/2014	39090	1	1228.4475
854	8/7/2014	94002	1	761.1975
907	8/7/2014	06855	1	608.9475
907	8/7/2014	60088	1	608.9475
927	8/7/2014	97333	1	503.9475
939	8/7/2014	36207	1	367.4475
945	8/7/2014	36207	1	682.4475
945	8/7/2014	45066	1	682.4475
945	8/7/2014	46319	1	682.4475
945	8/7/2014	98901	1	682.4475
959	8/7/2014	29550	1	863.5725
959	8/7/2014	46106	1	863.5725
959	8/7/2014	57702	1	842.5725
977	8/7/2014	29588	1	503.9475
978	8/7/2014	70560	1	782.1975
981	8/7/2014	60112	1	178.4475
995	8/7/2014	47111	1	593.1975
1001	8/7/2014	92376	1	425.1975
1009	8/7/2014	53546	1	112.8225
1050	8/7/2014	44691	1	278.1975
1050	8/7/2014	50703	1	278.1975
1077	8/7/2014	30549	1	351.6975
1078	8/7/2014	24740	1	341.1975
1104	8/7/2014	37726	1	141.6975
1114	8/7/2014	72113	1	173.1975
1125	8/7/2014	81233	1	939.6975
1125	8/7/2014	98528	1	939.6975
1171	8/7/2014	98499	1	356.9475
1175	8/7/2014	12533	1	650.9475
1175	8/7/2014	64155	1	650.9475
1182	8/7/2014	07005	1	209.9475
1182	8/7/2014	33714	1	209.9475
1182	8/7/2014	49264	1	209.9475
1182	8/7/2014	74017	1	209.9475
1182	8/7/2014	92592	1	209.9475
1212	8/7/2014	67005	1	404.1975
1223	8/7/2014	85340	1	398.9475
1223	8/7/2014	93711	1	385.8225
1226	8/7/2014	29325	1	572.1975
1228	8/7/2014	46410	1	146.9475
1415	8/7/2014	92057	1	472.395
1496	8/7/2014	75209	1	419.895
1518	8/7/2014	66769	1	196.77
1676	8/7/2014	98059	1	551.145
1786	8/7/2014	89706	1	682.4475
1819	8/7/2014	10014	1	278.1975
1819	8/7/2014	34986	1	278.1975
1823	8/7/2014	46142	1	456.6975
1907	8/7/2014	36305	1	997.4475
1908	8/7/2014	13420	1	393.6975
1916	8/7/2014	98273	1	299.1975
1920	8/7/2014	46176	1	278.1975
1924	8/7/2014	28078	1	367.4475
1942	8/7/2014	98273	1	125.9475
1995	8/7/2014	35953	1	446.1975
1995	8/7/2014	44720	1	446.1975
2045	8/7/2014	08861	1	514.4475
2045	8/7/2014	28173	1	493.4475
2045	8/7/2014	33543	1	493.4475
2045	8/7/2014	37405	1	493.4475
2054	8/7/2014	97045	1	598.4475
2054	8/7/2014	98034	1	603.6975
2058	8/7/2014	99354	1	272.9475
2087	8/7/2014	19934	1	724.4475
2090	8/7/2014	07731	1	356.9475
2143	8/7/2014	55126	1	440.9475
2197	8/7/2014	91436	1	238.8225
2206	8/7/2014	61238	1	102.3225
2207	8/7/2014	56579	1	102.3225
2207	8/7/2014	77079	1	102.3225
2207	8/7/2014	95667	1	102.3225
2207	8/7/2014	98589	1	97.0725
2218	8/7/2014	27810	1	152.1975
2219	8/7/2014	67230	1	146.9475
2219	8/7/2014	80401	1	152.1975
2224	8/7/2014	98312	1	62.9475
2255	8/7/2014	19512	1	60.3225
2269	8/7/2014	76548	1	343.8225
2275	8/7/2014	82334	1	388.4475
2331	8/7/2014	53012	1	614.1975
2332	8/7/2014	19713	1	534.975
2332	8/7/2014	71047	1	524.475
2334	8/7/2014	07465	1	359.5725
2336	8/7/2014	36330	1	729.6975
2350	8/7/2014	96003	1	366.975
2355	8/7/2014	97124	1	577.4475
2365	8/7/2014	44130	1	540.225
2365	8/7/2014	75657	1	529.725
2365	8/7/2014	95368	1	540.225
2367	8/7/2014	92592	1	471.975
2368	8/7/2014	31088	1	760.725
2369	8/7/2014	75835	1	414.225
2385	8/7/2014	46069	1	728.7
2387	8/7/2014	64081	1	524.9475
2393	8/7/2014	46060	1	110.1975
2402	8/7/2014	25070	1	320.1975
2412	8/7/2014	86047	1	107.5725
8	8/7/2014	92663	1	433.3875
26	8/7/2014	15646	1	774.375
206	8/7/2014	92590	1	1025.6925
244	8/7/2014	34472	1	629.7375
359	8/7/2014	29687	1	1144.2375
405	8/7/2014	13901	1	1916.1975
405	8/7/2014	38018	1	1916.1975
405	8/7/2014	38828	1	1916.1975
405	8/7/2014	79605	1	1916.1975
407	8/7/2014	29461	1	1708.8225
407	8/7/2014	94520	1	1708.8225
426	8/7/2014	73045	1	976.4475
433	8/7/2014	02769	1	997.4475
438	8/7/2014	19344	1	960.4875
438	8/7/2014	51503	1	997.4475
438	8/7/2014	52803	1	960.4875
438	8/7/2014	75098	1	960.4875
438	8/7/2014	98404	1	960.4875
440	8/7/2014	06281	1	1627.4475
440	8/7/2014	06831	1	1627.4475
440	8/7/2014	84050	1	1627.4475
443	8/7/2014	52804	1	923.7375
457	8/7/2014	30127	1	997.4475
487	8/7/2014	06902	1	1102.4475
487	8/7/2014	33032	1	1102.4475
487	8/7/2014	53021	1	1102.4475
487	8/7/2014	65630	1	1102.4475
487	8/7/2014	83651	1	1102.4475
487	8/7/2014	84044	1	1102.4475
491	8/7/2014	07621	1	944.9475
491	8/7/2014	17022	1	944.9475
491	8/7/2014	28625	2	1889.895
491	8/7/2014	75078	1	944.9475
491	8/7/2014	77070	1	944.9475
496	8/7/2014	63141	1	928.9875
496	8/7/2014	73170	1	928.9875
506	8/7/2014	28602	1	1296.6975
506	8/7/2014	47803	1	1296.6975
506	8/7/2014	62040	1	1296.6975
538	8/7/2014	77494	1	1328.1975
545	8/7/2014	33138	1	902.9475
545	8/7/2014	76557	1	902.9475
545	8/7/2014	85122	1	902.9475
548	8/7/2014	90631	1	524.9475
548	8/7/2014	91762	1	519.6975
548	8/7/2014	97118	1	519.6975
559	8/7/2014	43605	1	629.9475
567	8/7/2014	46227	1	876.4875
577	8/7/2014	91791	1	1023.6975
578	8/7/2014	07624	1	787.4475
578	8/7/2014	33134	1	787.4475
578	8/7/2014	98671	1	787.4475
579	8/7/2014	43071	1	1328.1975
585	8/7/2014	23112	2	839.895
590	8/7/2014	28173	1	892.4475
599	8/7/2014	33771	1	886.9875
604	8/7/2014	14063	1	524.9475
604	8/7/2014	74055	1	524.9475
604	8/7/2014	98241	1	524.9475
609	8/7/2014	57068	1	839.9475
615	8/7/2014	75098	1	682.4475
676	8/7/2014	12225	1	761.1975
676	8/7/2014	37174	1	761.1975
676	8/7/2014	70118	1	761.1975
685	8/7/2014	14145	1	787.4475
690	8/7/2014	15846	1	367.4475
690	8/7/2014	28374	1	367.4475
690	8/7/2014	37934	1	367.4475
702	8/7/2014	33170	1	312.3225
733	8/7/2014	28147	1	377.9475
733	8/7/2014	91335	1	377.9475
734	8/7/2014	85298	1	377.9475
734	8/7/2014	93420	1	377.9475
746	8/7/2014	54529	1	220.4475
759	8/7/2014	91709	1	165.3225
760	8/7/2014	16823	1	165.3225
761	8/7/2014	71006	1	194.1975
764	8/7/2014	58703	1	333.3225
792	8/7/2014	26147	1	70.8225
793	8/7/2014	43316	2	178.395
819	8/7/2014	76020	1	1294.0725
826	8/7/2014	23964	1	1223.1975
826	8/7/2014	73644	1	1044.6975
826	8/7/2014	85658	1	1175.9475
907	8/7/2014	77386	1	608.9475
927	8/7/2014	31605	1	514.4475
930	8/7/2014	98391	1	556.4475
939	8/7/2014	11427	1	383.1975
945	8/7/2014	71958	1	682.4475
945	8/7/2014	80527	1	682.4475
945	8/7/2014	85615	1	682.4475
945	8/7/2014	85635	1	682.4475
977	8/7/2014	91201	1	503.9475
981	8/7/2014	07724	1	178.4475
981	8/7/2014	45801	1	178.4475
995	8/7/2014	37840	1	593.1975
1000	8/7/2014	29732	1	104.9475
1053	8/7/2014	67003	1	293.9475
1053	8/7/2014	89138	1	293.9475
1053	8/7/2014	91722	1	293.9475
1059	8/7/2014	81091	1	157.4475
1068	8/7/2014	60178	1	406.8225
1078	8/7/2014	02360	1	351.6975
1129	8/7/2014	60178	1	461.9475
1129	8/7/2014	78244	1	461.9475
1180	8/7/2014	99502	1	514.4475
1182	8/7/2014	48111	1	209.9475
1182	8/7/2014	93727	2	425.145
1183	8/7/2014	12522	1	606.3225
1212	8/7/2014	25405	1	404.1975
1212	8/7/2014	37110	1	425.1975
1212	8/7/2014	78016	1	425.1975
1223	8/7/2014	78852	1	398.9475
1226	8/7/2014	02837	1	566.9475
1229	8/7/2014	13732	1	288.6975
1493	8/7/2014	43085	1	367.395
1494	8/7/2014	28036	1	419.895
1715	8/7/2014	98284	1	257.1975
1771	8/7/2014	30568	1	892.4475
1909	8/7/2014	98028	1	207.3225
1912	8/7/2014	07480	1	330.6975
1994	8/7/2014	77626	1	603.6975
2054	8/7/2014	30735	1	640.4475
2054	8/7/2014	35058	1	603.6975
2055	8/7/2014	34473	1	629.9475
2064	8/7/2014	15632	1	556.4475
2064	8/7/2014	22025	1	577.4475
2067	8/7/2014	15663	1	540.6975
2084	8/7/2014	48451	1	666.6975
2090	8/7/2014	53548	1	383.1975
2098	8/7/2014	14485	1	325.4475
2144	8/7/2014	98807	1	419.9475
2180	8/7/2014	77450	1	467.1975
2189	8/7/2014	83647	1	319.725
2197	8/7/2014	63052	1	238.8225
2207	8/7/2014	97458	1	102.3225
2212	8/7/2014	56501	1	91.8225
2214	8/7/2014	93109	1	393.6975
2218	8/7/2014	25177	1	157.4475
2225	8/7/2014	92506	1	62.9475
2236	8/7/2014	75093	1	183.6975
2269	8/7/2014	59263	1	349.0725
2269	8/7/2014	97103	1	343.8225
2275	8/7/2014	60139	1	393.6975
2295	8/7/2014	71040	1	981.225
2331	8/7/2014	07083	1	655.725
2332	8/7/2014	29418	1	524.475
2332	8/7/2014	30115	1	503.9475
2332	8/7/2014	93302	1	534.975
2334	8/7/2014	46818	1	367.4475
2350	8/7/2014	63121	1	366.975
2365	8/7/2014	44632	1	529.725
2367	8/7/2014	57232	1	471.975
2368	8/7/2014	28314	1	734.475
2369	8/7/2014	77040	1	424.725
2369	8/7/2014	80916	1	424.725
2379	8/7/2014	27857	1	194.1975
2380	8/7/2014	61834	1	330.6975
2384	8/7/2014	53118	1	664.0725
2388	8/7/2014	13367	1	346.4475
2395	8/7/2014	20659	1	157.4475
2395	8/7/2014	84062	1	157.4475
107	8/8/2014	73120	1	556.5
206	8/8/2014	37072	1	950.1975
400	8/8/2014	28540	1	892.4475
405	8/8/2014	20677	1	1916.1975
407	8/8/2014	51577	1	1708.8225
407	8/8/2014	78076	1	1708.8225
426	8/8/2014	32703	1	976.4475
426	8/8/2014	75762	1	976.4475
426	8/8/2014	90605	1	976.4475
438	8/8/2014	02915	1	960.4875
438	8/8/2014	30518	1	997.4475
438	8/8/2014	32605	1	960.4875
438	8/8/2014	33414	1	960.4875
438	8/8/2014	55107	1	960.4875
438	8/8/2014	61834	1	997.4475
438	8/8/2014	64636	1	997.4475
438	8/8/2014	65681	1	997.4475
438	8/8/2014	95765	1	960.4875
440	8/8/2014	16421	1	1627.4475
443	8/8/2014	95628	1	923.7375
457	8/8/2014	32117	1	997.4475
457	8/8/2014	68137	1	997.4475
457	8/8/2014	93110	1	997.4475
487	8/8/2014	22553	1	1102.4475
487	8/8/2014	24740	1	1102.4475
487	8/8/2014	30253	1	1102.4475
487	8/8/2014	35042	1	1102.4475
487	8/8/2014	46383	1	1102.4475
487	8/8/2014	49326	1	1102.4475
487	8/8/2014	53029	1	1102.4475
487	8/8/2014	75961	1	1102.4475
487	8/8/2014	87532	1	1102.4475
487	8/8/2014	98373	1	1102.4475
491	8/8/2014	22060	1	892.4475
491	8/8/2014	51503	1	944.9475
491	8/8/2014	58554	1	944.9475
496	8/8/2014	32218	1	928.9875
496	8/8/2014	83241	1	928.9875
506	8/8/2014	46987	1	1296.6975
506	8/8/2014	52341	1	1296.6975
506	8/8/2014	68025	1	1296.6975
556	8/8/2014	74033	1	855.6975
559	8/8/2014	44070	1	629.9475
559	8/8/2014	80132	1	629.9475
578	8/8/2014	23188	1	787.4475
585	8/8/2014	06824	1	419.9475
585	8/8/2014	24360	1	419.9475
585	8/8/2014	70434	1	419.9475
596	8/8/2014	78550	1	766.2375
596	8/8/2014	78573	1	766.2375
604	8/8/2014	79553	1	524.9475
604	8/8/2014	80906	1	524.9475
615	8/8/2014	74403	1	682.4475
633	8/8/2014	90405	1	566.9475
636	8/8/2014	80925	1	926.5725
650	8/8/2014	29018	1	514.4475
659	8/8/2014	79720	1	1469.9475
676	8/8/2014	91950	1	761.1975
690	8/8/2014	33463	1	367.4475
733	8/8/2014	15909	1	377.9475
760	8/8/2014	29621	1	165.3225
764	8/8/2014	70454	1	333.3225
781	8/8/2014	12804	1	108.6225
782	8/8/2014	06480	1	110.1975
782	8/8/2014	54009	1	108.6225
819	8/8/2014	23602	1	1280.9475
826	8/8/2014	22843	1	1102.4475
826	8/8/2014	30707	1	1175.9475
939	8/8/2014	29631	1	367.4475
981	8/8/2014	14513	1	178.4475
993	8/8/2014	12477	1	383.1975
993	8/8/2014	63021	1	367.4475
995	8/8/2014	43345	1	598.4475
1009	8/8/2014	93277	1	112.8225
1816	8/8/2014	27349	1	188.9475
1829	8/8/2014	33904	1	330.6975
1846	8/8/2014	97132	1	467.1975
1851	8/8/2014	78212	1	325.4475
1856	8/8/2014	28905	1	110.1975
1884	8/8/2014	62086	1	1038.9225
2143	8/8/2014	92123	1	440.9475
2180	8/8/2014	28056	1	467.1975
2207	8/8/2014	97106	1	97.0725
2219	8/8/2014	28705	1	146.9475
2219	8/8/2014	54009	1	157.4475
2224	8/8/2014	62939	1	68.1975
2236	8/8/2014	97444	1	183.6975
2254	8/8/2014	61883	1	60.3225
2280	8/8/2014	92407	1	175.8225
2331	8/8/2014	95687	1	614.1975
2332	8/8/2014	92509	1	524.475
2334	8/8/2014	07874	1	382.725
2395	8/8/2014	13205	1	157.4475
9	8/8/2014	95746	1	552.3
206	8/8/2014	62615	1	950.1975
240	8/8/2014	20191	1	460.6875
261	8/8/2014	80919	1	787.2375
332	8/8/2014	94903	1	944.7375
400	8/8/2014	82601	1	892.4475
404	8/8/2014	34491	1	1863.6975
405	8/8/2014	81050	1	1916.1975
407	8/8/2014	23837	1	1708.8225
407	8/8/2014	28409	1	1708.8225
407	8/8/2014	51503	1	1708.8225
438	8/8/2014	27909	1	960.4875
438	8/8/2014	33025	1	997.4475
438	8/8/2014	61570	1	960.4875
438	8/8/2014	75043	1	960.4875
438	8/8/2014	86406	1	997.4475
438	8/8/2014	89506	1	960.4875
438	8/8/2014	94018	1	960.4875
438	8/8/2014	95482	1	960.4875
440	8/8/2014	23608	1	1627.4475
487	8/8/2014	46074	1	1102.4475
487	8/8/2014	62269	1	1102.4475
487	8/8/2014	66012	1	1102.4475
491	8/8/2014	17751	1	892.4475
491	8/8/2014	63601	1	892.4475
491	8/8/2014	77550	1	944.9475
491	8/8/2014	77868	1	944.9475
491	8/8/2014	82716	1	892.4475
496	8/8/2014	49017	1	944.9475
496	8/8/2014	63015	1	944.9475
496	8/8/2014	73759	1	928.9875
506	8/8/2014	50530	1	1296.6975
506	8/8/2014	98221	1	1296.6975
512	8/8/2014	46307	1	251.7375
545	8/8/2014	74429	1	902.9475
548	8/8/2014	76107	1	519.6975
556	8/8/2014	47906	1	855.6975
556	8/8/2014	57783	1	855.6975
567	8/8/2014	77379	1	876.6975
578	8/8/2014	77365	1	787.4475
580	8/8/2014	57702	1	834.4875
585	8/8/2014	08505	1	419.9475
585	8/8/2014	75402	1	419.9475
604	8/8/2014	26104	1	524.9475
604	8/8/2014	72847	1	524.9475
605	8/8/2014	80027	1	419.9475
615	8/8/2014	43910	1	682.4475
633	8/8/2014	20109	1	566.9475
633	8/8/2014	56594	1	566.9475
650	8/8/2014	07086	1	514.4475
650	8/8/2014	58701	1	514.4475
659	8/8/2014	25981	1	1469.9475
674	8/8/2014	57301	1	692.9475
685	8/8/2014	18040	1	787.4475
686	8/8/2014	57401	1	787.2375
690	8/8/2014	74128	1	367.4475
733	8/8/2014	14726	1	377.9475
733	8/8/2014	31419	1	377.9475
733	8/8/2014	85215	1	377.9475
734	8/8/2014	95240	1	398.9475
762	8/8/2014	27606	1	194.1975
778	8/8/2014	92040	1	125.9475
781	8/8/2014	77494	1	108.6225
782	8/8/2014	35128	1	108.6225
789	8/8/2014	80421	1	225.6975
791	8/8/2014	64075	1	70.8225
792	8/8/2014	19063	1	70.8225
792	8/8/2014	56601	1	70.8225
807	8/8/2014	78045	1	220.4475
807	8/8/2014	81526	1	220.4475
907	8/8/2014	05701	1	656.1975
907	8/8/2014	93560	1	608.9475
907	8/8/2014	93614	1	608.9475
927	8/8/2014	56627	1	514.4475
947	8/8/2014	57108	1	708.6975
993	8/8/2014	37687	1	372.6975
1000	8/8/2014	27606	1	107.5725
1009	8/8/2014	30043	1	112.8225
1809	8/8/2014	68114	1	230.9475
1831	8/8/2014	92014	1	362.1975
1841	8/8/2014	17083	1	152.1975
1852	8/8/2014	46511	1	167.9475
1875	8/8/2014	14903	1	1102.4475
1905	8/8/2014	01420	1	918.6975
2177	8/8/2014	80540	1	656.1975
2197	8/8/2014	12189	1	238.8225
2207	8/8/2014	13082	1	97.0725
2214	8/8/2014	95709	1	377.9475
2237	8/8/2014	63129	1	183.6975
2239	8/8/2014	42025	1	141.6975
2254	8/8/2014	92346	1	62.9475
2255	8/8/2014	21227	1	62.9475
2275	8/8/2014	97420	1	393.6975
2275	8/8/2014	97459	1	393.6975
2331	8/8/2014	90066	1	655.725
2343	8/8/2014	13057	1	513.975
2369	8/8/2014	39117	1	424.725
2385	8/8/2014	90404	1	775.95
2395	8/8/2014	62016	1	157.4475
2396	8/8/2014	63034	1	115.4475
26	8/8/2014	18901	1	774.375
253	8/8/2014	94941	1	734.7375
313	8/8/2014	32608	1	760.9875
405	8/8/2014	18616	1	1916.1975
407	8/8/2014	78065	1	1708.8225
433	8/8/2014	95648	1	997.4475
438	8/8/2014	24134	1	997.4475
438	8/8/2014	32043	1	997.4475
438	8/8/2014	43609	1	997.4475
438	8/8/2014	50135	1	960.4875
438	8/8/2014	61071	1	960.4875
438	8/8/2014	64076	1	960.4875
438	8/8/2014	72903	1	997.4475
438	8/8/2014	95350	1	960.4875
443	8/8/2014	38053	1	923.7375
443	8/8/2014	72653	1	923.7375
487	8/8/2014	66216	1	1102.4475
487	8/8/2014	77536	1	1102.4475
487	8/8/2014	79605	1	1102.4475
487	8/8/2014	98045	1	1102.4475
491	8/8/2014	38135	1	892.4475
506	8/8/2014	35811	1	1296.6975
506	8/8/2014	77062	1	1296.6975
515	8/8/2014	98338	1	524.7375
545	8/8/2014	32766	1	902.9475
548	8/8/2014	64725	1	519.6975
556	8/8/2014	62249	1	855.6975
559	8/8/2014	31602	1	629.9475
567	8/8/2014	14086	1	876.6975
585	8/8/2014	33186	1	419.9475
590	8/8/2014	52404	1	892.4475
599	8/8/2014	61603	1	886.9875
604	8/8/2014	64133	1	524.9475
604	8/8/2014	77358	1	524.9475
604	8/8/2014	98277	1	524.9475
633	8/8/2014	98277	1	566.9475
650	8/8/2014	89507	1	514.4475
676	8/8/2014	21657	1	761.1975
690	8/8/2014	78414	1	367.4475
690	8/8/2014	80538	1	367.4475
702	8/8/2014	12309	1	314.9475
734	8/8/2014	12804	1	377.9475
734	8/8/2014	97423	1	377.9475
759	8/8/2014	80602	1	162.6975
759	8/8/2014	98520	1	165.3225
760	8/8/2014	27203	1	165.3225
761	8/8/2014	56762	1	194.1975
761	8/8/2014	58220	1	194.1975
790	8/8/2014	27596	1	225.6975
792	8/8/2014	64075	1	70.8225
792	8/8/2014	77301	1	70.8225
819	8/8/2014	18901	1	1228.4475
907	8/8/2014	31405	1	608.9475
907	8/8/2014	36401	1	608.9475
907	8/8/2014	72730	1	608.9475
907	8/8/2014	95618	1	608.9475
927	8/8/2014	77598	1	514.4475
945	8/8/2014	97526	1	682.4475
981	8/8/2014	77477	1	178.4475
985	8/8/2014	27921	1	779.5725
993	8/8/2014	83536	1	367.4475
1000	8/8/2014	76110	1	107.5725
1707	8/8/2014	43078	1	125.9475
1707	8/8/2014	44035	1	125.9475
1752	8/8/2014	32504	1	818.475
1778	8/8/2014	33772	1	682.4475
1778	8/8/2014	98077	1	682.4475
1810	8/8/2014	65401	1	272.9475
1846	8/8/2014	65203	1	467.1975
1855	8/8/2014	30024	1	246.6975
1907	8/8/2014	34952	1	997.4475
2134	8/8/2014	92109	1	498.6975
2189	8/8/2014	24501	1	309.6975
2224	8/8/2014	15946	1	68.1975
2238	8/8/2014	42025	1	141.6975
2253	8/8/2014	49426	1	136.4475
2332	8/8/2014	63069	1	524.475
2334	8/8/2014	27615	1	382.725
2345	8/8/2014	01521	1	446.1975
2345	8/8/2014	79922	1	446.1975
2350	8/8/2014	92371	1	372.225
2361	8/8/2014	55044	1	592.725
2365	8/8/2014	73162	1	540.225
2365	8/8/2014	73750	1	529.725
2368	8/8/2014	68133	1	765.975
2391	8/8/2014	15531	1	787.4475
2395	8/8/2014	12203	1	157.4475
2396	8/8/2014	23452	1	115.4475
2396	8/8/2014	52404	1	115.4475
2405	8/8/2014	73701	1	425.1975
2412	8/8/2014	84121	1	107.5725
206	8/8/2014	45102	1	950.1975
206	8/8/2014	61739	1	813.6975
430	8/8/2014	30066	1	912.8175
433	8/8/2014	37620	1	997.4475
433	8/8/2014	62881	1	997.4475
433	8/8/2014	64063	1	997.4475
433	8/8/2014	80831	1	997.4475
438	8/8/2014	19390	1	960.4875
438	8/8/2014	28462	1	960.4875
438	8/8/2014	53714	1	960.4875
438	8/8/2014	57745	1	960.4875
438	8/8/2014	71913	1	960.4875
440	8/8/2014	11590	1	1627.4475
440	8/8/2014	12966	1	1627.4475
440	8/8/2014	26554	1	1627.4475
443	8/8/2014	89142	1	923.7375
487	8/8/2014	10475	1	1102.4475
487	8/8/2014	46143	1	1102.4475
487	8/8/2014	50151	1	1102.4475
487	8/8/2014	53125	1	1102.4475
491	8/8/2014	18017	1	944.9475
491	8/8/2014	23139	1	944.9475
491	8/8/2014	29585	1	944.9475
491	8/8/2014	55369	1	944.9475
491	8/8/2014	59405	1	892.4475
496	8/8/2014	87043	1	928.9875
506	8/8/2014	36877	1	1296.6975
506	8/8/2014	79706	1	1296.6975
506	8/8/2014	91901	1	1296.6975
506	8/8/2014	99507	1	1296.6975
548	8/8/2014	84121	1	519.6975
567	8/8/2014	08096	1	876.6975
567	8/8/2014	55311	1	876.6975
577	8/8/2014	36456	1	1023.6975
579	8/8/2014	89701	1	1328.1975
580	8/8/2014	20751	1	834.4875
585	8/8/2014	01605	1	419.9475
585	8/8/2014	20640	1	419.9475
585	8/8/2014	30542	1	419.9475
585	8/8/2014	92231	1	419.9475
604	8/8/2014	68025	1	524.9475
604	8/8/2014	76087	1	524.9475
604	8/8/2014	76262	1	524.9475
605	8/8/2014	18504	1	419.9475
636	8/8/2014	10307	1	881.9475
636	8/8/2014	33157	1	881.9475
659	8/8/2014	38119	1	1469.9475
674	8/8/2014	81001	1	692.9475
676	8/8/2014	48184	1	761.1975
690	8/8/2014	65536	1	367.4475
733	8/8/2014	27127	1	377.9475
734	8/8/2014	85215	1	377.9475
782	8/8/2014	80602	1	108.6225
791	8/8/2014	56601	1	70.8225
826	8/8/2014	47834	1	1223.1975
905	8/8/2014	37138	1	577.4475
907	8/8/2014	36078	1	608.9475
907	8/8/2014	72745	1	608.9475
927	8/8/2014	31322	1	514.4475
927	8/8/2014	37604	1	498.6975
927	8/8/2014	37663	1	514.4475
927	8/8/2014	79720	1	514.4475
930	8/8/2014	12861	1	556.4475
945	8/8/2014	40291	1	682.4475
981	8/8/2014	72857	1	178.4475
993	8/8/2014	29038	1	383.1975
995	8/8/2014	72301	1	598.4475
1009	8/8/2014	76475	1	112.8225
1009	8/8/2014	80238	1	112.8225
1705	8/8/2014	60657	1	146.9475
1722	8/8/2014	21237	1	83.9475
1830	8/8/2014	85653	1	314.9475
1841	8/8/2014	46628	1	152.1975
1851	8/8/2014	33308	1	325.4475
1889	8/8/2014	17057	1	713.9475
2124	8/8/2014	94549	1	908.1975
2151	8/8/2014	98404	1	524.9475
2180	8/8/2014	32578	1	467.1975
2199	8/8/2014	59804	1	204.6975
2215	8/8/2014	95709	1	377.9475
2218	8/8/2014	28705	1	146.9475
2225	8/8/2014	99511	1	68.1975
2275	8/8/2014	79904	1	388.4475
2332	8/8/2014	10306	1	503.9475
2332	8/8/2014	92116	1	524.475
2353	8/8/2014	34677	1	451.4475
2359	8/8/2014	80421	1	472.4475
2368	8/8/2014	75604	1	765.975
2369	8/8/2014	92509	1	414.225
2389	8/8/2014	43302	1	812.7
2394	8/8/2014	92345	2	304.395
2395	8/8/2014	62040	1	157.4475
165	8/8/2014	70517	1	662.55
206	8/8/2014	25413	1	950.1975
405	8/8/2014	76825	1	1916.1975
407	8/8/2014	50571	1	1708.8225
438	8/8/2014	28451	1	960.4875
438	8/8/2014	46350	1	997.4475
438	8/8/2014	64836	1	960.4875
438	8/8/2014	78550	1	960.4875
438	8/8/2014	80228	1	997.4475
438	8/8/2014	89501	1	997.4475
443	8/8/2014	50151	1	923.7375
443	8/8/2014	80817	1	923.7375
487	8/8/2014	15204	1	1102.4475
487	8/8/2014	43756	1	1102.4475
487	8/8/2014	82225	1	1102.4475
491	8/8/2014	60453	2	1889.895
491	8/8/2014	64870	1	944.9475
506	8/8/2014	18951	1	1296.6975
506	8/8/2014	28327	1	1296.6975
506	8/8/2014	62451	1	1296.6975
548	8/8/2014	33157	1	519.6975
559	8/8/2014	28173	1	629.9475
559	8/8/2014	92109	1	629.9475
567	8/8/2014	92101	1	876.6975
585	8/8/2014	75225	1	419.9475
599	8/8/2014	80010	1	886.9875
604	8/8/2014	45806	1	524.9475
604	8/8/2014	78537	1	524.9475
615	8/8/2014	08003	1	682.4475
615	8/8/2014	51501	1	682.4475
615	8/8/2014	57703	1	682.4475
676	8/8/2014	54016	1	761.1975
690	8/8/2014	19966	1	367.4475
690	8/8/2014	66049	1	367.4475
690	8/8/2014	76513	1	367.4475
733	8/8/2014	12804	1	377.9475
733	8/8/2014	97423	1	377.9475
734	8/8/2014	14726	1	377.9475
734	8/8/2014	27127	1	377.9475
734	8/8/2014	76234	1	377.9475
761	8/8/2014	27606	1	194.1975
762	8/8/2014	56762	1	194.1975
762	8/8/2014	58220	1	194.1975
777	8/8/2014	92040	1	125.9475
781	8/8/2014	80602	1	108.6225
791	8/8/2014	19063	1	70.8225
826	8/8/2014	72758	2	2336.145
907	8/8/2014	72704	1	608.9475
907	8/8/2014	87511	1	603.6975
927	8/8/2014	53074	1	514.4475
930	8/8/2014	80125	1	582.6975
947	8/8/2014	72756	1	708.6975
977	8/8/2014	56215	1	509.1975
981	8/8/2014	68502	1	178.4475
990	8/8/2014	77498	1	456.6975
993	8/8/2014	14094	1	367.4475
1001	8/8/2014	87112	1	430.4475
1019	8/8/2014	14094	1	236.1975
1703	8/8/2014	25508	1	107.5725
1786	8/8/2014	37865	1	682.4475
1810	8/8/2014	78209	1	272.9475
1837	8/8/2014	80521	1	162.6975
1841	8/8/2014	98107	1	152.1975
1846	8/8/2014	80521	1	467.1975
2150	8/8/2014	80214	1	514.4475
2169	8/8/2014	33444	1	593.1975
2206	8/8/2014	13082	1	97.0725
2206	8/8/2014	54009	1	102.3225
2254	8/8/2014	21227	1	62.9475
2263	8/8/2014	91320	1	335.9475
2277	8/8/2014	08005	1	304.4475
2331	8/8/2014	23505	1	655.725
2332	8/8/2014	12308	1	524.475
2332	8/8/2014	23503	1	503.9475
2332	8/8/2014	52402	1	534.975
2359	8/8/2014	29605	1	472.4475
2361	8/8/2014	27932	1	603.225
2367	8/8/2014	29334	1	471.975
2367	8/8/2014	94579	1	477.225
2368	8/8/2014	52403	1	723.975
2384	8/8/2014	84664	1	664.0725
2412	8/8/2014	94618	1	107.5725
9	8/8/2014	77581	1	552.3
108	8/8/2014	95661	1	987
206	8/8/2014	15727	1	950.1975
240	8/8/2014	29412	1	460.6875
332	8/8/2014	50310	1	944.7375
342	8/8/2014	30305	1	708.4875
407	8/8/2014	65706	1	1708.8225
412	8/8/2014	24153	1	1627.4475
438	8/8/2014	27609	1	960.4875
438	8/8/2014	45767	1	960.4875
438	8/8/2014	60071	1	997.4475
438	8/8/2014	77651	1	960.4875
440	8/8/2014	77575	1	1627.4475
478	8/8/2014	33772	1	1417.4475
487	8/8/2014	18091	1	1102.4475
487	8/8/2014	36867	1	1102.4475
487	8/8/2014	47670	1	1102.4475
487	8/8/2014	57461	1	1102.4475
487	8/8/2014	62232	1	1102.4475
487	8/8/2014	68949	1	1102.4475
487	8/8/2014	98201	1	1102.4475
491	8/8/2014	54601	1	892.4475
491	8/8/2014	75002	1	944.9475
496	8/8/2014	78539	1	928.9875
506	8/8/2014	55398	1	1296.6975
506	8/8/2014	63366	1	1296.6975
548	8/8/2014	10309	1	519.6975
548	8/8/2014	37711	1	519.6975
548	8/8/2014	90003	1	519.6975
548	8/8/2014	92116	1	519.6975
556	8/8/2014	46077	1	855.6975
567	8/8/2014	72007	1	876.6975
577	8/8/2014	78957	1	1023.6975
578	8/8/2014	08012	1	787.4475
578	8/8/2014	33463	1	787.4475
578	8/8/2014	97062	1	787.4475
585	8/8/2014	60901	1	419.9475
604	8/8/2014	26184	1	524.9475
604	8/8/2014	60544	1	524.9475
604	8/8/2014	79414	1	524.9475
605	8/8/2014	50568	1	419.9475
609	8/8/2014	07058	1	839.9475
633	8/8/2014	75069	1	566.9475
650	8/8/2014	57201	1	514.4475
674	8/8/2014	85705	1	692.9475
690	8/8/2014	95023	1	367.4475
733	8/8/2014	14025	1	377.9475
734	8/8/2014	15909	1	377.9475
734	8/8/2014	30533	1	398.9475
734	8/8/2014	33525	1	377.9475
734	8/8/2014	35634	1	398.9475
763	8/8/2014	70454	1	333.3225
781	8/8/2014	06480	1	110.1975
789	8/8/2014	49729	1	225.6975
791	8/8/2014	77301	1	70.8225
807	8/8/2014	78155	1	220.4475
927	8/8/2014	60622	1	514.4475
930	8/8/2014	80906	1	582.6975
945	8/8/2014	17522	1	682.4475
945	8/8/2014	88310	1	682.4475
945	8/8/2014	95338	1	682.4475
977	8/8/2014	77386	1	509.1975
981	8/8/2014	07876	1	178.4475
996	8/8/2014	72712	1	719.1975
1000	8/8/2014	15902	1	112.8225
1001	8/8/2014	60526	1	430.4475
1009	8/8/2014	63114	1	112.8225
1752	8/8/2014	23227	1	818.475
1809	8/8/2014	29615	1	230.9475
1809	8/8/2014	33149	1	230.9475
1809	8/8/2014	40205	1	230.9475
1809	8/8/2014	53125	1	230.9475
1831	8/8/2014	46743	1	362.1975
1850	8/8/2014	94114	1	152.1975
1892	8/8/2014	40291	1	839.9475
1892	8/8/2014	62948	1	1012.6725
2183	8/8/2014	60446	1	698.1975
2189	8/8/2014	10312	1	309.6975
2189	8/8/2014	54009	1	309.6975
2199	8/8/2014	44256	1	204.6975
2206	8/8/2014	97106	1	97.0725
2218	8/8/2014	54009	1	157.4475
2224	8/8/2014	56678	1	60.3225
2224	8/8/2014	74339	1	68.1975
2225	8/8/2014	62939	1	68.1975
2275	8/8/2014	15906	1	388.4475
2275	8/8/2014	92646	1	388.4475
2331	8/8/2014	10029	1	655.725
2345	8/8/2014	23513	1	446.1975
2348	8/8/2014	84663	1	818.9475
2367	8/8/2014	71047	1	471.975
2368	8/8/2014	27889	1	734.475
2380	8/8/2014	92395	1	335.9475
2394	8/8/2014	62087	1	152.1975
2395	8/8/2014	13206	1	157.4475
2395	8/8/2014	62034	1	157.4475
2395	8/8/2014	63049	1	157.4475
2396	8/8/2014	50676	1	115.4475
9	8/8/2014	89406	1	552.3
9	8/8/2014	94103	1	552.3
107	8/8/2014	64139	1	556.5
180	8/8/2014	95020	1	800.625
246	8/8/2014	52802	1	760.9875
400	8/8/2014	51639	1	892.4475
405	8/8/2014	61231	1	1916.1975
407	8/8/2014	89403	1	1708.8225
433	8/8/2014	32570	1	997.4475
438	8/8/2014	01452	1	960.4875
438	8/8/2014	02919	1	997.4475
438	8/8/2014	29303	1	997.4475
438	8/8/2014	30044	1	960.4875
438	8/8/2014	32536	1	997.4475
438	8/8/2014	37055	1	960.4875
438	8/8/2014	89502	1	960.4875
438	8/8/2014	93312	1	960.4875
440	8/8/2014	79602	1	1627.4475
440	8/8/2014	79703	1	1627.4475
443	8/8/2014	62557	1	923.7375
443	8/8/2014	68133	1	923.7375
487	8/8/2014	28467	1	1102.4475
487	8/8/2014	57004	1	1102.4475
487	8/8/2014	75052	1	1102.4475
487	8/8/2014	75442	1	1102.4475
487	8/8/2014	77665	1	1102.4475
491	8/8/2014	22407	1	944.9475
496	8/8/2014	57078	1	928.9875
496	8/8/2014	59601	1	928.9875
496	8/8/2014	87522	1	928.9875
506	8/8/2014	72331	1	1296.6975
545	8/8/2014	27713	1	902.9475
548	8/8/2014	24301	1	519.6975
577	8/8/2014	33594	1	1023.6975
580	8/8/2014	98225	1	834.4875
590	8/8/2014	02703	1	892.4475
593	8/8/2014	68123	1	913.4475
596	8/8/2014	94931	1	766.2375
599	8/8/2014	75069	1	886.9875
604	8/8/2014	15234	1	524.9475
604	8/8/2014	18321	1	524.9475
609	8/8/2014	19154	1	839.9475
615	8/8/2014	68114	1	682.4475
636	8/8/2014	06614	1	926.5725
650	8/8/2014	19966	1	514.4475
650	8/8/2014	36078	1	519.6975
650	8/8/2014	80910	1	514.4475
650	8/8/2014	90292	1	514.4475
659	8/8/2014	74133	1	1469.9475
676	8/8/2014	93010	1	761.1975
690	8/8/2014	20695	1	367.4475
690	8/8/2014	22193	1	367.4475
690	8/8/2014	24019	1	367.4475
690	8/8/2014	68117	1	367.4475
699	8/8/2014	99403	1	238.8225
733	8/8/2014	33525	1	377.9475
733	8/8/2014	35634	1	398.9475
733	8/8/2014	95240	1	398.9475
734	8/8/2014	31419	1	377.9475
759	8/8/2014	27203	1	165.3225
759	8/8/2014	29621	1	165.3225
760	8/8/2014	80602	1	162.6975
760	8/8/2014	98520	1	165.3225
781	8/8/2014	35128	1	108.6225
781	8/8/2014	54009	1	108.6225
782	8/8/2014	77494	1	108.6225
789	8/8/2014	27596	1	225.6975
927	8/8/2014	78155	1	503.9475
945	8/8/2014	22630	1	682.4475
945	8/8/2014	34108	1	682.4475
959	8/8/2014	47130	1	863.5725
977	8/8/2014	78250	1	509.1975
981	8/8/2014	15906	1	178.4475
1009	8/8/2014	64055	1	112.8225
1697	8/8/2014	55414	1	236.1975
1722	8/8/2014	61821	1	86.5725
1749	8/8/2014	01339	1	629.9475
1766	8/8/2014	32542	1	734.9475
1809	8/8/2014	78210	1	230.9475
1827	8/8/2014	64735	1	246.6975
1829	8/8/2014	20854	1	330.6975
1831	8/8/2014	19144	1	362.1975
1831	8/8/2014	95037	1	362.1975
1852	8/8/2014	55416	1	173.1975
2183	8/8/2014	80026	1	698.1975
2207	8/8/2014	54009	1	102.3225
2225	8/8/2014	15946	1	68.1975
2225	8/8/2014	56678	1	60.3225
2236	8/8/2014	63129	1	183.6975
2252	8/8/2014	49426	1	136.4475
2255	8/8/2014	92346	1	62.9475
2275	8/8/2014	96128	1	388.4475
2280	8/8/2014	13057	1	175.8225
2332	8/8/2014	23513	1	529.725
2332	8/8/2014	30092	1	534.975
2369	8/8/2014	75050	1	414.225
2394	8/8/2014	34105	1	152.1975
2396	8/8/2014	62010	1	115.4475
2405	8/8/2014	27858	1	425.1975
17	8/8/2014	94124	1	402.675
26	8/8/2014	97203	1	774.375
206	8/8/2014	08724	1	871.4475
313	8/8/2014	94109	1	760.9875
400	8/8/2014	11782	1	892.4475
405	8/8/2014	98816	1	1916.1975
415	8/8/2014	01073	1	892.4475
433	8/8/2014	74108	1	997.4475
438	8/8/2014	61068	1	997.4475
438	8/8/2014	66044	1	997.4475
438	8/8/2014	78221	1	960.4875
440	8/8/2014	75028	1	1627.4475
440	8/8/2014	89044	1	1627.4475
475	8/8/2014	90016	1	1037.4
478	8/8/2014	78359	1	1417.4475
487	8/8/2014	30169	1	1102.4475
487	8/8/2014	53964	1	1102.4475
487	8/8/2014	55946	1	1102.4475
487	8/8/2014	68124	1	1102.4475
491	8/8/2014	27107	1	944.9475
491	8/8/2014	57103	1	944.9475
491	8/8/2014	57257	1	944.9475
491	8/8/2014	62854	1	892.4475
491	8/8/2014	63303	1	944.9475
491	8/8/2014	67502	1	944.9475
491	8/8/2014	77871	1	944.9475
496	8/8/2014	87501	1	928.9875
496	8/8/2014	92129	1	928.9875
506	8/8/2014	02830	1	1296.6975
506	8/8/2014	74137	1	1296.6975
506	8/8/2014	75098	1	1296.6975
556	8/8/2014	74021	1	855.6975
556	8/8/2014	85283	1	855.6975
567	8/8/2014	53711	1	876.6975
579	8/8/2014	46151	1	1328.1975
579	8/8/2014	75166	1	1328.1975
585	8/8/2014	66534	1	419.9475
585	8/8/2014	78610	1	419.9475
585	8/8/2014	90262	1	419.9475
585	8/8/2014	95819	1	419.9475
599	8/8/2014	85354	1	886.9875
604	8/8/2014	22026	1	524.9475
609	8/8/2014	49068	1	839.9475
615	8/8/2014	26104	1	682.4475
626	8/8/2014	48849	1	1417.4475
676	8/8/2014	50103	1	761.1975
676	8/8/2014	85123	1	761.1975
690	8/8/2014	65725	1	367.4475
702	8/8/2014	80603	1	312.3225
733	8/8/2014	30533	1	398.9475
733	8/8/2014	76234	1	377.9475
734	8/8/2014	14025	1	377.9475
782	8/8/2014	12804	1	108.6225
790	8/8/2014	49729	1	225.6975
790	8/8/2014	80421	1	225.6975
819	8/8/2014	31907	1	1228.4475
826	8/8/2014	37774	1	1102.4475
907	8/8/2014	94521	1	608.9475
995	8/8/2014	30290	1	593.1975
1000	8/8/2014	19128	1	112.8225
1697	8/8/2014	78253	2	472.395
1700	8/8/2014	80212	1	104.9475
1707	8/8/2014	84065	1	125.9475
1789	8/8/2014	07109	1	944.9475
1810	8/8/2014	75234	1	272.9475
1819	8/8/2014	94117	1	272.9475
1826	8/8/2014	94114	1	220.4475
1851	8/8/2014	95037	1	325.4475
1852	8/8/2014	21210	1	173.1975
2169	8/8/2014	60431	1	593.1975
2177	8/8/2014	56560	1	656.1975
2189	8/8/2014	92371	1	319.725
2202	8/8/2014	07110	1	324.975
2224	8/8/2014	99511	1	68.1975
2225	8/8/2014	74339	1	68.1975
2237	8/8/2014	97444	1	183.6975
2255	8/8/2014	61883	1	60.3225
2262	8/8/2014	91320	1	335.9475
2331	8/8/2014	23435	1	655.725
2332	8/8/2014	68123	1	534.975
2332	8/8/2014	91367	1	524.475
2332	8/8/2014	92404	1	524.475
2361	8/8/2014	74801	1	587.475
2361	8/8/2014	95616	1	603.225
2367	8/8/2014	18062	1	471.975
2367	8/8/2014	43614	1	471.975
2380	8/8/2014	95827	1	335.9475
2388	8/8/2014	74878	1	335.9475
2395	8/8/2014	11801	1	157.4475
2395	8/8/2014	92505	1	157.4475
2396	8/8/2014	62040	2	230.895
438	8/9/2014	37020	1	997.4475
438	8/9/2014	38008	1	997.4475
487	8/9/2014	29812	1	1102.4475
487	8/9/2014	37122	1	1102.4475
487	8/9/2014	37128	1	1102.4475
487	8/9/2014	94550	1	1102.4475
491	8/9/2014	27013	1	944.9475
491	8/9/2014	94561	1	944.9475
496	8/9/2014	28117	1	928.9875
506	8/9/2014	37064	1	1296.6975
548	8/9/2014	29681	1	519.6975
572	8/9/2014	35180	1	466.9875
578	8/9/2014	83709	1	787.4475
605	8/9/2014	68869	1	419.9475
609	8/9/2014	91344	1	839.9475
636	8/9/2014	02838	1	926.5725
690	8/9/2014	37066	1	367.4475
690	8/9/2014	67460	1	367.4475
1809	8/9/2014	94028	1	230.9475
2133	8/9/2014	91104	1	456.6975
400	8/9/2014	89510	1	892.4475
438	8/9/2014	29341	1	960.4875
438	8/9/2014	29678	1	960.4875
487	8/9/2014	38044	1	1102.4475
487	8/9/2014	93546	1	1102.4475
491	8/9/2014	22611	1	944.9475
491	8/9/2014	28756	1	892.4475
491	8/9/2014	37076	1	892.4475
491	8/9/2014	67880	1	944.9475
491	8/9/2014	92037	1	944.9475
496	8/9/2014	19701	1	928.9875
506	8/9/2014	21108	1	1296.6975
506	8/9/2014	37129	1	1296.6975
559	8/9/2014	97504	1	629.9475
580	8/9/2014	19973	1	834.4875
585	8/9/2014	40121	1	419.9475
609	8/9/2014	28601	1	839.9475
1560	8/9/2014	28105	1	367.4475
1700	8/9/2014	33140	1	104.9475
1809	8/9/2014	93401	1	230.9475
2218	8/9/2014	98374	1	152.1975
400	8/9/2014	28138	1	892.4475
433	8/9/2014	37130	1	997.4475
433	8/9/2014	90405	1	997.4475
438	8/9/2014	24348	1	997.4475
438	8/9/2014	29365	1	960.4875
443	8/9/2014	95961	1	923.7375
487	8/9/2014	33971	1	1102.4475
487	8/9/2014	52722	1	1102.4475
487	8/9/2014	66048	1	1102.4475
491	8/9/2014	37363	1	892.4475
496	8/9/2014	34758	1	928.9875
506	8/9/2014	68522	1	1296.6975
585	8/9/2014	95148	1	419.9475
659	8/9/2014	29650	1	1469.9475
1559	8/9/2014	28105	1	367.4475
1700	8/9/2014	33139	1	104.9475
1847	8/9/2014	28117	1	146.9475
1875	8/9/2014	68901	1	1076.1975
438	8/9/2014	34952	1	997.4475
438	8/9/2014	61412	1	997.4475
438	8/9/2014	94002	1	960.4875
438	8/9/2014	95963	1	960.4875
457	8/9/2014	91901	1	997.4475
487	8/9/2014	23454	1	1102.4475
487	8/9/2014	23703	1	1102.4475
491	8/9/2014	34982	1	944.9475
491	8/9/2014	64155	1	892.4475
534	8/9/2014	27546	1	524.7375
548	8/9/2014	66720	1	519.6975
559	8/9/2014	19955	1	629.9475
604	8/9/2014	37130	1	524.9475
609	8/9/2014	27560	1	839.9475
1810	8/9/2014	94597	1	272.9475
2355	8/9/2014	44883	1	661.4475
433	8/9/2014	28103	1	997.4475
438	8/9/2014	08051	1	997.4475
438	8/9/2014	38018	1	997.4475
438	8/9/2014	61571	1	997.4475
438	8/9/2014	95112	1	960.4875
440	8/9/2014	29384	1	1627.4475
443	8/9/2014	97322	2	1847.475
487	8/9/2014	40291	1	1102.4475
487	8/9/2014	47172	1	1102.4475
491	8/9/2014	21163	1	944.9475
491	8/9/2014	40229	1	892.4475
567	8/9/2014	85739	1	876.6975
580	8/9/2014	17222	1	834.4875
590	8/9/2014	44849	1	892.4475
596	8/9/2014	29678	1	766.2375
599	8/9/2014	68108	1	886.9875
609	8/9/2014	39648	1	839.9475
636	8/9/2014	29346	1	926.5725
1826	8/9/2014	73120	1	220.4475
1875	8/9/2014	68116	1	1217.9475
2237	8/9/2014	98374	1	183.6975
2369	8/9/2014	85053	1	424.725
136	8/9/2014	94610	1	393.75
438	8/9/2014	28412	1	997.4475
438	8/9/2014	64057	1	997.4475
487	8/9/2014	64507	1	1102.4475
487	8/9/2014	94598	1	1102.4475
491	8/9/2014	64062	1	944.9475
506	8/9/2014	61428	1	1296.6975
529	8/9/2014	29229	1	472.2375
599	8/9/2014	28461	1	886.9875
636	8/9/2014	94080	1	926.5725
636	8/9/2014	97333	1	926.5725
1823	8/9/2014	92656	1	456.6975
2183	8/9/2014	95376	1	698.1975
2225	8/9/2014	98682	1	62.9475
405	8/9/2014	98042	1	1916.1975
415	8/9/2014	12553	1	892.4475
426	8/9/2014	68516	1	976.4475
438	8/9/2014	02816	1	997.4475
457	8/9/2014	29334	1	997.4475
487	8/9/2014	68516	1	1102.4475
496	8/9/2014	98591	1	928.9875
579	8/9/2014	29650	1	1328.1975
604	8/9/2014	23701	1	524.9475
636	8/9/2014	66203	1	926.5725
690	8/9/2014	91801	1	367.4475
1809	8/9/2014	30014	1	230.9475
1852	8/9/2014	92618	1	167.9475
2224	8/9/2014	98682	1	62.9475
2236	8/9/2014	98374	1	183.6975
2394	8/9/2014	98662	1	152.1975
487	8/9/2014	64089	1	1102.4475
496	8/9/2014	40514	1	928.9875
496	8/9/2014	97322	1	928.9875
506	8/9/2014	21703	1	1296.6975
578	8/9/2014	34652	1	787.4475
578	8/9/2014	90277	1	787.4475
604	8/9/2014	37355	1	524.9475
2332	8/14/2014	94563	1	529.725
2343	8/14/2014	21017	1	488.1975
2343	8/14/2014	52002	1	488.1975
2350	8/14/2014	33169	1	372.225
2350	8/14/2014	33325	1	366.975
2350	8/14/2014	33328	1	372.225
2359	8/14/2014	45662	1	461.9475
2367	8/14/2014	50674	1	471.975
2368	8/14/2014	54730	1	765.975
2368	8/14/2014	58103	1	723.975
2368	8/14/2014	66614	1	734.475
2368	8/14/2014	67336	1	765.975
2369	8/14/2014	29302	1	414.225
2385	8/14/2014	76132	1	775.95
2388	8/14/2014	74067	1	346.4475
2393	8/14/2014	53534	1	110.1975
2394	8/14/2014	54166	1	152.1975
2395	8/14/2014	44875	1	157.4475
2395	8/14/2014	56452	1	157.4475
2395	8/14/2014	60084	1	157.4475
206	8/14/2014	06498	1	871.4475
206	8/14/2014	07002	1	1025.6925
342	8/14/2014	91367	1	708.4875
400	8/14/2014	42053	1	892.4475
405	8/14/2014	43130	1	1916.1975
407	8/14/2014	18045	1	1708.8225
407	8/14/2014	29154	1	1708.8225
407	8/14/2014	79705	1	1708.8225
433	8/14/2014	54017	1	997.4475
438	8/14/2014	48060	1	960.4875
438	8/14/2014	56048	1	960.4875
438	8/14/2014	61107	1	960.4875
438	8/14/2014	93274	1	960.4875
440	8/14/2014	07079	1	1627.4475
443	8/14/2014	07026	1	923.7375
443	8/14/2014	30107	1	923.7375
443	8/14/2014	33186	1	923.7375
443	8/14/2014	38654	1	923.7375
443	8/14/2014	78221	1	923.7375
443	8/14/2014	92879	1	923.7375
443	8/14/2014	93305	1	923.7375
487	8/14/2014	19115	1	1102.4475
487	8/14/2014	21043	1	1102.4475
487	8/14/2014	27043	1	1102.4475
487	8/14/2014	28027	1	1102.4475
487	8/14/2014	33326	1	1102.4475
487	8/14/2014	53076	1	1102.4475
487	8/14/2014	60651	1	1102.4475
2405	8/3/2014	61265	1	425.1975
405	8/3/2014	08831	1	1916.1975
405	8/3/2014	35186	1	1916.1975
407	8/3/2014	62016	1	1708.8225
433	8/3/2014	34293	1	997.4475
433	8/3/2014	90220	1	997.4475
438	8/3/2014	08319	1	960.4875
438	8/3/2014	32250	1	997.4475
438	8/3/2014	37067	1	997.4475
440	8/3/2014	08753	1	1627.4475
443	8/3/2014	72715	1	923.7375
443	8/3/2014	76692	1	923.7375
487	8/3/2014	49441	1	1102.4475
487	8/3/2014	57201	1	1102.4475
487	8/3/2014	64790	1	1102.4475
487	8/3/2014	85306	1	1102.4475
496	8/3/2014	22308	1	928.9875
496	8/3/2014	46112	1	928.9875
496	8/3/2014	48127	1	928.9875
506	8/3/2014	32926	1	1296.6975
506	8/3/2014	56320	1	1296.6975
548	8/3/2014	22032	1	519.6975
556	8/3/2014	78415	1	855.6975
577	8/3/2014	06705	1	1023.6975
578	8/3/2014	60103	1	787.4475
580	8/3/2014	77433	1	834.4875
580	8/3/2014	90650	1	834.4875
585	8/3/2014	19061	1	419.9475
585	8/3/2014	60452	1	419.9475
596	8/3/2014	53954	1	766.2375
599	8/3/2014	32926	1	886.9875
604	8/3/2014	47401	1	524.9475
604	8/3/2014	78596	1	524.9475
615	8/3/2014	45241	1	682.4475
626	8/3/2014	43054	1	1417.4475
650	8/3/2014	50675	1	514.4475
674	8/3/2014	33920	1	692.9475
690	8/3/2014	13811	1	367.4475
690	8/3/2014	36319	1	367.4475
733	8/3/2014	49835	1	377.9475
733	8/3/2014	95363	1	398.9475
734	8/3/2014	48176	1	377.9475
759	8/3/2014	49201	1	165.3225
778	8/3/2014	97080	1	124.3725
792	8/3/2014	30110	1	70.8225
792	8/3/2014	30736	1	70.8225
793	8/3/2014	38824	1	89.1975
808	8/3/2014	68505	1	343.8225
826	8/3/2014	30815	1	1223.1975
826	8/3/2014	83204	1	1175.9475
907	8/3/2014	37042	1	608.9475
907	8/3/2014	80021	1	603.6975
907	8/3/2014	97361	1	603.6975
927	8/3/2014	95959	1	514.4475
945	8/3/2014	57769	1	682.4475
965	8/3/2014	68361	1	524.9475
993	8/3/2014	53556	1	356.9475
1000	8/3/2014	48182	1	112.8225
1009	8/3/2014	58772	1	112.8225
1019	8/3/2014	47401	1	236.1975
1019	8/3/2014	60435	1	236.1975
1049	8/3/2014	77573	1	257.1975
1053	8/3/2014	91411	1	280.8225
1053	8/3/2014	97702	1	293.9475
1053	8/3/2014	97707	1	293.9475
1060	8/3/2014	42642	1	157.4475
1060	8/3/2014	95661	1	157.4475
1060	8/3/2014	96022	1	157.4475
1077	8/3/2014	37067	1	341.1975
1077	8/3/2014	83634	1	351.6975
1078	8/3/2014	30656	1	341.1975
1104	8/3/2014	61262	1	141.6975
1113	8/3/2014	78595	1	167.9475
1120	8/3/2014	41522	1	194.1975
1129	8/3/2014	19565	1	461.9475
1129	8/3/2014	38305	1	461.9475
1129	8/3/2014	47850	1	461.9475
1140	8/3/2014	28731	1	755.9475
1140	8/3/2014	44675	1	755.9475
1142	8/3/2014	92509	1	703.4475
1145	8/3/2014	97204	1	335.9475
1171	8/3/2014	06249	1	356.9475
1171	8/3/2014	98229	1	356.9475
1175	8/3/2014	95407	1	650.9475
1182	8/3/2014	11429	1	209.9475
1182	8/3/2014	27613	1	215.1975
1183	8/3/2014	21146	1	629.9475
1183	8/3/2014	91791	1	619.4475
1191	8/3/2014	11375	1	288.6975
1212	8/3/2014	49506	1	404.1975
1212	8/3/2014	76117	1	404.1975
1223	8/3/2014	56368	1	385.8225
1223	8/3/2014	65251	1	385.8225
1228	8/3/2014	23454	1	146.9475
1228	8/3/2014	28782	1	146.9475
1252	8/3/2014	99502	1	430.395
1262	8/3/2014	95037	1	498.645
1319	8/3/2014	15126	1	351.645
1391	8/3/2014	30519	1	173.145
1392	8/3/2014	29072	1	183.645
1392	8/3/2014	46763	1	194.145
1407	8/3/2014	45212	1	456.645
1408	8/3/2014	85262	1	456.645
1416	8/3/2014	80905	1	472.395
1482	8/3/2014	95826	1	440.895
1507	8/3/2014	95503	1	94.395
1518	8/3/2014	47119	1	230.895
1519	8/3/2014	64024	1	272.895
1523	8/3/2014	95060	1	367.395
1524	8/3/2014	27520	1	312.27
1530	8/3/2014	77036	1	419.895
1542	8/3/2014	19438	1	383.145
1700	8/3/2014	21788	1	104.9475
1707	8/3/2014	14075	1	125.9475
1846	8/3/2014	10024	1	467.1975
1981	8/3/2014	97051	1	167.9475
2055	8/3/2014	33029	1	656.1975
2055	8/3/2014	97070	1	629.9475
2073	8/3/2014	30458	1	377.9475
2099	8/3/2014	47586	1	430.4475
2138	8/3/2014	17015	1	461.9475
2151	8/3/2014	30909	1	524.9475
2202	8/3/2014	48871	1	314.9475
2206	8/3/2014	14779	1	97.0725
2206	8/3/2014	37040	1	102.3225
2275	8/3/2014	83402	1	388.4475
2331	8/3/2014	55014	1	655.725
2345	8/3/2014	45801	1	435.6975
2354	8/3/2014	47464	1	377.9475
2367	8/3/2014	32404	1	477.225
2367	8/3/2014	78717	1	471.975
2380	8/3/2014	06517	1	335.9475
2388	8/3/2014	61411	1	335.9475
2394	8/3/2014	91773	1	152.1975
26	8/3/2014	29585	1	774.375
407	8/3/2014	37924	1	1708.8225
407	8/3/2014	80026	1	1708.8225
412	8/3/2014	46205	1	1627.4475
433	8/3/2014	49938	1	997.4475
433	8/3/2014	58573	1	997.4475
433	8/3/2014	85364	1	997.4475
438	8/3/2014	34711	1	960.4875
438	8/3/2014	48186	1	960.4875
438	8/3/2014	98052	1	960.4875
443	8/3/2014	37764	1	923.7375
443	8/3/2014	44460	1	923.7375
443	8/3/2014	85296	1	923.7375
457	8/3/2014	55056	1	997.4475
478	8/3/2014	35501	1	1417.4475
487	8/3/2014	47804	1	1102.4475
487	8/3/2014	71913	1	1102.4475
487	8/3/2014	75013	1	1102.4475
487	8/3/2014	75092	1	1102.4475
487	8/3/2014	78410	1	1102.4475
487	8/3/2014	80601	1	1102.4475
489	8/3/2014	34448	1	997.4475
491	8/3/2014	26537	1	892.4475
491	8/3/2014	28610	1	944.9475
491	8/3/2014	76706	1	944.9475
496	8/3/2014	75570	1	928.9875
506	8/3/2014	35096	1	1296.6975
506	8/3/2014	55123	1	1296.6975
506	8/3/2014	84010	1	1296.6975
516	8/3/2014	83716	1	524.7375
531	8/3/2014	98498	1	629.7375
548	8/3/2014	13214	1	519.6975
548	8/3/2014	38135	1	519.6975
548	8/3/2014	48067	1	519.6975
548	8/3/2014	63141	1	519.6975
548	8/3/2014	87121	1	519.6975
556	8/3/2014	22191	1	855.6975
559	8/3/2014	98604	1	629.9475
577	8/3/2014	43611	1	1023.6975
578	8/3/2014	78233	1	787.4475
580	8/3/2014	33868	1	834.4875
580	8/3/2014	47804	1	834.4875
590	8/3/2014	28560	1	892.4475
596	8/3/2014	78526	1	766.2375
604	8/3/2014	35126	1	524.9475
605	8/3/2014	46322	1	419.9475
609	8/3/2014	41238	1	839.9475
615	8/3/2014	83687	1	682.4475
636	8/3/2014	81212	1	881.9475
650	8/3/2014	61068	1	514.4475
690	8/3/2014	61858	1	367.4475
690	8/3/2014	65202	1	367.4475
690	8/3/2014	87323	1	367.4475
761	8/3/2014	30022	1	191.5725
761	8/3/2014	48079	1	194.1975
781	8/3/2014	27592	1	108.6225
781	8/3/2014	58773	1	108.6225
793	8/3/2014	30165	2	178.395
793	8/3/2014	48079	1	89.1975
907	8/3/2014	22980	1	656.1975
947	8/3/2014	58727	1	724.4475
993	8/3/2014	06029	1	367.4475
1000	8/3/2014	34974	1	112.8225
1049	8/3/2014	59722	1	257.1975
1053	8/3/2014	94024	1	293.9475
1060	8/3/2014	83211	1	162.6975
1062	8/3/2014	92887	1	157.4475
1077	8/3/2014	43212	1	351.6975
1078	8/3/2014	30548	1	341.1975
1078	8/3/2014	60124	1	341.1975
1085	8/3/2014	30721	1	102.3225
1086	8/3/2014	10512	1	97.0725
1120	8/3/2014	35803	1	183.6975
1127	8/3/2014	82001	1	797.9475
1129	8/3/2014	65785	1	454.0725
1129	8/3/2014	98626	1	461.9475
1137	8/3/2014	37416	1	724.4475
1137	8/3/2014	98029	1	745.4475
1142	8/3/2014	23112	1	703.4475
1155	8/3/2014	41076	1	467.1975
1172	8/3/2014	90068	1	477.6975
1175	8/3/2014	94536	1	603.6975
1182	8/3/2014	02769	1	209.9475
1182	8/3/2014	10589	1	209.9475
1182	8/3/2014	14870	1	209.9475
1182	8/3/2014	22204	1	215.1975
1182	8/3/2014	85142	1	215.1975
1183	8/3/2014	85365	1	606.3225
1212	8/3/2014	10522	1	425.1975
1229	8/3/2014	85635	1	288.6975
1244	8/3/2014	92008	1	482.895
1350	8/3/2014	32905	1	356.895
1350	8/3/2014	95209	1	419.895
1391	8/3/2014	77079	1	188.895
1392	8/3/2014	76052	2	362.04
1496	8/3/2014	67846	1	419.895
1496	8/3/2014	80477	1	419.895
1542	8/3/2014	28604	1	383.145
1542	8/3/2014	47348	1	419.895
1686	8/3/2014	90292	1	818.895
1722	8/3/2014	49418	1	86.5725
1935	8/3/2014	11714	1	136.4475
1987	8/3/2014	60140	1	183.6975
1989	8/3/2014	17065	1	356.9475
1994	8/3/2014	13662	1	603.6975
2036	8/3/2014	33626	1	183.6975
2045	8/3/2014	27295	1	493.4475
2045	8/3/2014	66002	1	493.4475
2045	8/3/2014	70374	1	514.4475
2055	8/3/2014	33301	1	629.9475
2055	8/3/2014	48835	1	629.9475
2058	8/3/2014	91006	1	288.6975
2060	8/3/2014	89166	1	367.4475
2064	8/3/2014	11758	1	556.4475
2067	8/3/2014	31510	1	551.1975
2086	8/3/2014	90605	1	241.4475
2090	8/3/2014	21529	1	383.1975
2138	8/3/2014	17772	1	461.9475
2206	8/3/2014	58104	1	102.3225
2206	8/3/2014	65590	1	102.3225
2206	8/3/2014	77864	1	102.3225
2219	8/3/2014	93611	1	152.1975
2225	8/3/2014	44430	1	68.1975
2284	8/3/2014	26278	1	330.6975
2331	8/3/2014	33166	1	655.725
2350	8/3/2014	16125	1	372.225
2354	8/3/2014	48703	1	388.4475
2369	8/3/2014	15061	1	414.225
2369	8/3/2014	33952	1	424.725
2379	8/3/2014	85345	1	194.1975
2384	8/3/2014	53226	1	658.8225
2389	8/3/2014	31904	1	870.45
9	8/4/2014	30152	1	552.3
206	8/4/2014	15486	1	950.1975
206	8/4/2014	89431	1	892.4475
342	8/4/2014	37777	1	708.4875
405	8/4/2014	32258	1	1916.1975
407	8/4/2014	88007	1	1708.8225
412	8/4/2014	06611	1	1627.4475
415	8/4/2014	72758	2	1916.145
426	8/4/2014	23452	1	976.4475
426	8/4/2014	46742	1	976.4475
426	8/4/2014	80232	1	976.4475
426	8/4/2014	92311	1	976.4475
433	8/4/2014	13148	1	997.4475
433	8/4/2014	54984	1	997.4475
433	8/4/2014	79382	1	997.4475
438	8/4/2014	27357	1	997.4475
440	8/4/2014	21043	1	1627.4475
443	8/4/2014	59711	1	923.7375
487	8/4/2014	06450	1	1102.4475
487	8/4/2014	07003	1	1102.4475
487	8/4/2014	16001	1	1102.4475
487	8/4/2014	21048	1	1102.4475
487	8/4/2014	34787	1	1102.4475
487	8/4/2014	59602	1	1102.4475
487	8/4/2014	63755	1	1102.4475
487	8/4/2014	98203	1	1102.4475
489	8/4/2014	47374	3	2708.8425
491	8/4/2014	23321	1	944.9475
491	8/4/2014	23704	1	944.9475
491	8/4/2014	28262	1	944.9475
491	8/4/2014	50025	1	892.4475
496	8/4/2014	38175	1	928.9875
496	8/4/2014	54942	1	928.9875
496	8/4/2014	65109	1	928.9875
506	8/4/2014	34974	1	1296.6975
506	8/4/2014	37620	1	1296.6975
506	8/4/2014	63025	1	1296.6975
506	8/4/2014	93308	1	1296.6975
516	8/4/2014	23452	1	524.7375
531	8/4/2014	75159	1	629.7375
545	8/4/2014	85705	1	902.9475
548	8/4/2014	22193	1	519.6975
548	8/4/2014	92056	1	524.9475
562	8/4/2014	29710	1	925.05
578	8/4/2014	72927	1	787.4475
585	8/4/2014	12225	1	419.9475
585	8/4/2014	20636	1	419.9475
593	8/4/2014	90210	1	913.4475
599	8/4/2014	32003	1	886.9875
604	8/4/2014	45840	1	524.9475
605	8/4/2014	77534	1	419.9475
605	8/4/2014	95330	1	419.9475
626	8/4/2014	88240	1	1417.4475
633	8/4/2014	22942	1	566.9475
650	8/4/2014	28625	1	514.4475
676	8/4/2014	45631	1	761.1975
734	8/4/2014	41230	1	398.9475
734	8/4/2014	74345	1	377.9475
734	8/4/2014	96002	1	377.9475
736	8/4/2014	98277	1	388.4475
745	8/4/2014	60004	1	220.4475
781	8/4/2014	55305	1	108.6225
791	8/4/2014	77372	1	70.8225
791	8/4/2014	92270	1	70.8225
808	8/4/2014	53132	1	343.8225
809	8/4/2014	17314	1	230.9475
826	8/4/2014	79714	1	1102.4475
862	8/4/2014	91016	1	194.1975
907	8/4/2014	33615	1	656.1975
959	8/4/2014	29036	1	842.5725
965	8/4/2014	74951	1	509.1975
993	8/4/2014	52245	1	372.6975
993	8/4/2014	92107	1	367.4475
1000	8/4/2014	60467	1	112.8225
1009	8/4/2014	10533	1	112.8225
1043	8/4/2014	22043	1	362.1975
1053	8/4/2014	16157	1	293.9475
1053	8/4/2014	99357	1	293.9475
1059	8/4/2014	18834	1	157.4475
1059	8/4/2014	80831	1	173.1975
1060	8/4/2014	84010	1	162.6975
1067	8/4/2014	12062	1	406.8225
1077	8/4/2014	19465	1	341.1975
1078	8/4/2014	19956	1	341.1975
1078	8/4/2014	95762	1	351.6975
1085	8/4/2014	37762	1	97.0725
1085	8/4/2014	39641	1	97.0725
1085	8/4/2014	60617	1	97.0725
1171	8/4/2014	72404	1	356.9475
1175	8/4/2014	08618	1	614.1975
1180	8/4/2014	23454	1	524.9475
1182	8/4/2014	01089	1	209.9475
1182	8/4/2014	12866	1	215.1975
1182	8/4/2014	76305	1	215.1975
1186	8/4/2014	14737	1	383.1975
1191	8/4/2014	21742	1	288.6975
1191	8/4/2014	26505	1	288.6975
1212	8/4/2014	12158	1	404.1975
1212	8/4/2014	67212	1	404.1975
1223	8/4/2014	13340	1	398.9475
1223	8/4/2014	60450	1	398.9475
1722	8/4/2014	21146	1	86.5725
1762	8/4/2014	90019	1	445.725
1809	8/4/2014	80128	1	230.9475
1826	8/4/2014	19380	1	220.4475
1852	8/4/2014	06897	1	173.1975
1916	8/4/2014	33908	1	293.9475
1924	8/4/2014	92253	1	367.4475
1982	8/4/2014	15042	1	314.9475
1994	8/4/2014	37098	1	614.1975
2055	8/4/2014	45242	1	656.1975
2061	8/4/2014	94109	1	367.4475
2084	8/4/2014	70131	1	687.6975
2086	8/4/2014	77345	1	241.4475
2133	8/4/2014	92508	1	456.6975
2138	8/4/2014	80302	1	461.9475
2145	8/4/2014	62246	1	404.1975
2150	8/4/2014	53115	1	514.4475
2150	8/4/2014	92833	1	514.4475
2206	8/4/2014	15221	1	97.0725
2207	8/4/2014	02916	1	102.3225
2215	8/4/2014	43015	2	787.395
2218	8/4/2014	15931	1	157.4475
2225	8/4/2014	15921	1	62.9475
2225	8/4/2014	84015	1	62.9475
2236	8/4/2014	15417	1	194.1975
2236	8/4/2014	80624	1	183.6975
2236	8/4/2014	83712	1	194.1975
2237	8/4/2014	40962	1	194.1975
2239	8/4/2014	18850	1	136.4475
2254	8/4/2014	17362	1	60.3225
2262	8/4/2014	06010	1	351.6975
2262	8/4/2014	80624	1	335.9475
2263	8/4/2014	83702	1	351.6975
2263	8/4/2014	93033	1	335.9475
2395	8/12/2014	10038	1	157.4475
2395	8/12/2014	32569	1	157.4475
2395	8/12/2014	60714	1	157.4475
2396	8/12/2014	42025	1	115.4475
2396	8/12/2014	46725	1	115.4475
2396	8/12/2014	60653	1	115.4475
2405	8/12/2014	55442	1	419.9475
3	8/12/2014	14534	1	879.375
206	8/12/2014	21783	1	871.4475
206	8/12/2014	28584	1	950.1975
206	8/12/2014	60639	1	950.1975
206	8/12/2014	80031	1	950.1975
229	8/12/2014	18954	1	603.4875
371	8/12/2014	84121	1	787.2375
405	8/12/2014	68516	1	1916.1975
407	8/12/2014	21122	1	1708.8225
407	8/12/2014	89129	1	1708.8225
433	8/12/2014	33309	1	997.4475
433	8/12/2014	57032	1	997.4475
433	8/12/2014	62080	1	997.4475
433	8/12/2014	80831	1	997.4475
438	8/12/2014	05201	1	960.4875
438	8/12/2014	10958	1	997.4475
438	8/12/2014	28311	1	960.4875
438	8/12/2014	33860	1	960.4875
438	8/12/2014	45066	1	997.4475
438	8/12/2014	85262	1	997.4475
438	8/12/2014	98042	1	960.4875
440	8/12/2014	63376	1	1627.4475
457	8/12/2014	85713	1	997.4475
487	8/12/2014	20147	1	1102.4475
487	8/12/2014	33825	1	1102.4475
487	8/12/2014	40165	1	1102.4475
487	8/12/2014	78332	1	1102.4475
489	8/12/2014	35243	1	902.9475
491	8/12/2014	47512	1	944.9475
491	8/12/2014	53119	1	944.9475
491	8/12/2014	65721	1	944.9475
496	8/12/2014	12553	1	928.9875
496	8/12/2014	63801	1	928.9875
506	8/12/2014	50322	1	1296.6975
506	8/12/2014	73170	1	1296.6975
506	8/12/2014	76179	1	1296.6975
506	8/12/2014	89131	1	1296.6975
506	8/12/2014	93436	1	1296.6975
515	8/12/2014	95354	1	524.7375
531	8/12/2014	83401	1	629.7375
535	8/12/2014	27577	1	540.4875
548	8/12/2014	27909	1	519.6975
548	8/12/2014	77351	1	519.6975
548	8/12/2014	89014	1	519.6975
548	8/12/2014	91406	1	519.6975
556	8/12/2014	27332	1	855.6975
556	8/12/2014	29483	1	855.6975
559	8/12/2014	22201	1	629.9475
567	8/12/2014	62926	1	876.6975
567	8/12/2014	92310	1	876.6975
577	8/12/2014	34614	1	1023.6975
577	8/12/2014	98033	1	1023.6975
578	8/12/2014	48080	1	787.4475
585	8/12/2014	17408	1	419.9475
585	8/12/2014	22003	1	419.9475
590	8/12/2014	08520	1	892.4475
590	8/12/2014	91204	1	892.4475
590	8/12/2014	94122	1	892.4475
596	8/12/2014	12518	1	766.2375
599	8/12/2014	23834	1	886.9875
599	8/12/2014	78631	1	886.9875
604	8/12/2014	15102	1	524.9475
604	8/12/2014	55019	1	524.9475
604	8/12/2014	98541	1	524.9475
615	8/12/2014	06880	1	682.4475
615	8/12/2014	07418	1	682.4475
615	8/12/2014	15054	1	682.4475
615	8/12/2014	28761	1	682.4475
626	8/12/2014	72466	1	1417.4475
626	8/12/2014	75707	1	1417.4475
636	8/12/2014	24239	1	926.5725
636	8/12/2014	31636	1	926.5725
636	8/12/2014	60193	1	926.5725
650	8/12/2014	21084	1	514.4475
659	8/12/2014	89117	1	1469.9475
674	8/12/2014	28547	1	692.9475
674	8/12/2014	82633	1	692.9475
676	8/12/2014	15690	1	761.1975
676	8/12/2014	45415	1	761.1975
690	8/12/2014	33315	2	734.895
690	8/12/2014	45385	1	367.4475
690	8/12/2014	60586	1	367.4475
690	8/12/2014	77656	1	367.4475
733	8/12/2014	27295	1	398.9475
733	8/12/2014	80003	1	377.9475
733	8/12/2014	98840	1	377.9475
734	8/12/2014	82516	1	398.9475
734	8/12/2014	82941	1	377.9475
734	8/12/2014	83705	1	377.9475
734	8/12/2014	95122	1	398.9475
745	8/12/2014	62467	1	220.4475
759	8/12/2014	54311	1	165.3225
761	8/12/2014	37148	1	191.5725
763	8/12/2014	63801	1	309.6975
777	8/12/2014	26201	1	125.9475
777	8/12/2014	48138	1	125.9475
778	8/12/2014	91932	1	124.3725
780	8/12/2014	97339	1	346.4475
782	8/12/2014	48114	1	108.6225
789	8/12/2014	30542	1	225.6975
793	8/12/2014	15010	1	89.1975
794	8/12/2014	18972	1	89.1975
819	8/12/2014	77064	1	1343.9475
826	8/12/2014	33028	1	1175.9475
826	8/12/2014	55092	1	1028.9475
826	8/12/2014	59427	1	1223.1975
907	8/12/2014	17111	1	608.9475
930	8/12/2014	26181	1	556.4475
945	8/12/2014	20190	1	682.4475
945	8/12/2014	26527	1	682.4475
959	8/12/2014	32226	1	842.5725
959	8/12/2014	32725	1	863.5725
959	8/12/2014	48073	1	842.5725
959	8/12/2014	80620	1	863.5725
965	8/12/2014	23453	1	524.9475
967	8/12/2014	43571	1	677.1975
978	8/12/2014	80516	1	782.1975
981	8/12/2014	44129	1	178.4475
985	8/12/2014	29506	1	763.8225
993	8/12/2014	92647	1	383.1975
1009	8/12/2014	97496	1	112.8225
1049	8/12/2014	24211	1	257.1975
1053	8/12/2014	85260	1	293.9475
1053	8/12/2014	92691	1	280.8225
1053	8/12/2014	98332	1	293.9475
1067	8/12/2014	92592	1	406.8225
1077	8/12/2014	01036	1	341.1975
1077	8/12/2014	52501	1	351.6975
1077	8/12/2014	81082	1	341.1975
1078	8/12/2014	12577	1	351.6975
1078	8/12/2014	44460	1	341.1975
1086	8/12/2014	29461	1	102.3225
1127	8/12/2014	30417	1	797.9475
1129	8/12/2014	85207	1	461.9475
1140	8/12/2014	36619	1	771.6975
1182	8/12/2014	02188	1	215.1975
1182	8/12/2014	29687	1	215.1975
1212	8/12/2014	60181	1	404.1975
1212	8/12/2014	85140	1	425.1975
1217	8/12/2014	08520	1	582.6975
1229	8/12/2014	76205	1	288.6975
1251	8/12/2014	49696	1	430.395
1408	8/12/2014	33411	1	456.645
1442	8/12/2014	95864	1	461.895
1495	8/12/2014	34731	1	419.895
1682	8/12/2014	46528	1	755.895
1696	8/12/2014	78234	1	183.6975
1809	8/12/2014	10976	1	230.9475
1809	8/12/2014	15203	1	230.9475
1826	8/12/2014	91362	1	220.4475
1837	8/12/2014	28734	1	157.4475
1846	8/12/2014	52240	1	467.1975
1852	8/12/2014	16803	1	167.9475
1866	8/12/2014	84015	1	1076.1975
1908	8/12/2014	11234	1	393.6975
1915	8/12/2014	81401	1	482.9475
1916	8/12/2014	08005	1	299.1975
1920	8/12/2014	91910	1	278.1975
1924	8/12/2014	81401	1	367.4475
1936	8/12/2014	98632	1	272.9475
1995	8/12/2014	10950	1	446.1975
2015	8/12/2014	71901	1	341.1975
2036	8/12/2014	80020	1	183.6975
2036	8/12/2014	85501	1	183.6975
2036	8/12/2014	98116	1	183.6975
2036	8/12/2014	98121	1	183.6975
2045	8/12/2014	89131	1	514.4475
2055	8/12/2014	40475	1	656.1975
2061	8/12/2014	34683	1	362.1975
2064	8/12/2014	44212	1	577.4475
2064	8/12/2014	98119	1	577.4475
2064	8/12/2014	98367	1	577.4475
2084	8/12/2014	47970	1	687.6975
2086	8/12/2014	69357	1	241.4475
2090	8/12/2014	29365	1	362.1975
2099	8/12/2014	74145	1	430.4475
2151	8/12/2014	19341	1	524.9475
2197	8/12/2014	11940	1	238.8225
2199	8/12/2014	11930	1	204.6975
2206	8/12/2014	50026	1	102.3225
2207	8/12/2014	07719	1	102.3225
2212	8/12/2014	35444	1	91.8225
2214	8/12/2014	48820	1	393.6975
2215	8/12/2014	79007	1	377.9475
2218	8/12/2014	46052	1	152.1975
2218	8/12/2014	93314	1	146.9475
2224	8/12/2014	69361	1	62.9475
2224	8/12/2014	99610	1	62.9475
2238	8/12/2014	93908	1	136.4475
2253	8/12/2014	34201	1	136.4475
2263	8/12/2014	48421	1	335.9475
2269	8/12/2014	97386	1	349.0725
2275	8/12/2014	33172	1	393.6975
2277	8/12/2014	28073	1	288.6975
2280	8/12/2014	31078	1	175.8225
2295	8/12/2014	31064	1	954.975
2345	8/12/2014	92336	1	446.1975
2350	8/12/2014	20180	1	372.225
2350	8/12/2014	35503	1	372.225
2354	8/12/2014	64024	1	388.4475
2367	8/12/2014	19901	1	471.975
2368	8/12/2014	69162	1	760.725
2380	8/12/2014	17201	1	335.9475
2389	8/12/2014	17025	1	812.7
2394	8/12/2014	11358	1	152.1975
2395	8/12/2014	33324	1	157.4475
2395	8/12/2014	35453	1	157.4475
2395	8/12/2014	54115	1	157.4475
2395	8/12/2014	74063	1	157.4475
2396	8/12/2014	11377	1	115.4475
2396	8/12/2014	27410	1	115.4475
2396	8/12/2014	46962	1	115.4475
2396	8/12/2014	47905	2	230.895
2396	8/12/2014	62812	2	230.895
2396	8/12/2014	75028	1	115.4475
2402	8/12/2014	34653	1	320.1975
2412	8/12/2014	06117	1	107.5725
2412	8/12/2014	49277	1	107.5725
206	8/12/2014	37830	1	871.4475
400	8/12/2014	54915	1	892.4475
400	8/12/2014	59602	1	892.4475
405	8/12/2014	29340	1	1916.1975
407	8/12/2014	52324	1	1708.8225
426	8/12/2014	33860	1	976.4475
433	8/12/2014	30188	1	997.4475
433	8/12/2014	39629	1	997.4475
438	8/12/2014	34772	1	960.4875
438	8/12/2014	36571	1	997.4475
438	8/12/2014	85083	1	960.4875
440	8/12/2014	37064	1	1627.4475
440	8/12/2014	37325	1	1627.4475
443	8/12/2014	30144	1	923.7375
443	8/12/2014	49740	1	923.7375
443	8/12/2014	92596	1	923.7375
457	8/12/2014	06477	1	997.4475
487	8/12/2014	11105	1	1102.4475
487	8/12/2014	28422	1	1102.4475
487	8/12/2014	34432	1	1102.4475
487	8/12/2014	45373	1	1102.4475
487	8/12/2014	48178	1	1102.4475
487	8/12/2014	48609	1	1102.4475
487	8/12/2014	61048	1	1102.4475
487	8/12/2014	70535	1	1102.4475
487	8/12/2014	88130	1	1102.4475
487	8/12/2014	99126	1	1102.4475
491	8/12/2014	38316	1	892.4475
491	8/12/2014	55057	1	944.9475
496	8/12/2014	15301	1	928.9875
496	8/12/2014	30173	1	928.9875
506	8/12/2014	20613	1	1296.6975
506	8/12/2014	28304	1	1296.6975
506	8/12/2014	43567	1	1296.6975
506	8/12/2014	60545	1	1296.6975
548	8/12/2014	77069	1	519.6975
548	8/12/2014	97116	1	519.6975
556	8/12/2014	61081	1	855.6975
559	8/12/2014	06033	1	629.9475
559	8/12/2014	21550	1	629.9475
559	8/12/2014	68116	1	629.9475
578	8/12/2014	06612	1	787.4475
578	8/12/2014	30814	1	787.4475
578	8/12/2014	31409	1	787.4475
580	8/12/2014	53035	1	834.4875
580	8/12/2014	61064	1	834.4875
585	8/12/2014	98516	1	419.9475
590	8/12/2014	62791	1	892.4475
596	8/12/2014	21703	1	766.2375
604	8/12/2014	44663	1	524.9475
604	8/12/2014	60543	1	524.9475
604	8/12/2014	62946	1	524.9475
604	8/12/2014	99212	1	524.9475
605	8/12/2014	99507	1	419.9475
609	8/12/2014	33063	1	839.9475
609	8/12/2014	83835	1	839.9475
615	8/12/2014	15131	1	682.4475
615	8/12/2014	32224	1	682.4475
615	8/12/2014	60660	1	682.4475
674	8/12/2014	28612	1	682.4475
674	8/12/2014	53406	1	692.9475
676	8/12/2014	44067	1	761.1975
690	8/12/2014	23462	1	367.4475
699	8/12/2014	75758	1	238.8225
733	8/12/2014	15501	1	377.9475
734	8/12/2014	16101	1	377.9475
734	8/12/2014	33127	1	398.9475
735	8/12/2014	89130	1	388.4475
745	8/12/2014	53005	1	220.4475
760	8/12/2014	38261	1	165.3225
760	8/12/2014	89511	1	165.3225
762	8/12/2014	45696	1	194.1975
763	8/12/2014	48137	1	333.3225
764	8/12/2014	98282	1	333.3225
780	8/12/2014	82801	1	346.4475
782	8/12/2014	31520	1	108.6225
789	8/12/2014	30107	1	225.6975
791	8/12/2014	54724	1	70.8225
791	8/12/2014	78654	1	70.8225
792	8/12/2014	18801	1	70.8225
793	8/12/2014	58367	1	89.1975
794	8/12/2014	28409	1	89.1975
826	8/12/2014	43064	1	1175.9475
907	8/12/2014	26003	1	656.1975
907	8/12/2014	35749	1	656.1975
907	8/12/2014	43420	1	603.6975
927	8/12/2014	61704	1	514.4475
939	8/12/2014	54868	1	372.6975
959	8/12/2014	32439	1	863.5725
959	8/12/2014	34602	1	863.5725
959	8/12/2014	45775	1	842.5725
977	8/12/2014	25239	1	509.1975
981	8/12/2014	15301	1	178.4475
981	8/12/2014	29906	1	178.4475
981	8/12/2014	36321	1	178.4475
981	8/12/2014	37303	1	178.4475
1000	8/12/2014	30507	1	107.5725
1009	8/12/2014	83442	1	112.8225
1053	8/12/2014	97846	1	293.9475
1060	8/12/2014	19506	1	157.4475
1062	8/12/2014	30506	1	157.4475
1067	8/12/2014	85308	1	406.8225
1068	8/12/2014	48706	1	406.8225
1077	8/12/2014	23227	1	351.6975
1077	8/12/2014	74962	1	341.1975
1078	8/12/2014	23139	1	351.6975
1090	8/12/2014	92544	1	393.6975
1104	8/12/2014	07746	1	146.9475
1129	8/12/2014	76557	1	461.9475
1171	8/12/2014	29671	1	356.9475
1172	8/12/2014	43612	1	472.4475
1180	8/12/2014	13744	1	524.9475
1180	8/12/2014	76548	1	514.4475
1180	8/12/2014	85142	1	524.9475
1182	8/12/2014	06280	1	215.1975
1182	8/12/2014	32952	1	209.9475
1182	8/12/2014	55106	1	215.1975
1182	8/12/2014	74454	1	209.9475
1182	8/12/2014	90605	1	215.1975
1212	8/12/2014	07073	1	404.1975
1223	8/12/2014	44883	1	398.9475
1308	8/12/2014	30519	1	755.895
1343	8/12/2014	89521	1	367.395
1392	8/12/2014	77450	1	188.895
1407	8/12/2014	60462	1	404.145
1416	8/12/2014	95864	1	472.395
1495	8/12/2014	64050	1	419.895
1508	8/12/2014	20639	1	89.145
1508	8/12/2014	37917	1	94.395
1508	8/12/2014	49689	1	89.145
1722	8/12/2014	23231	1	86.5725
1810	8/12/2014	95482	1	272.9475
1829	8/12/2014	48236	1	330.6975
1845	8/12/2014	08807	1	99.6975
1889	8/12/2014	67530	1	724.4475
1912	8/12/2014	46970	1	330.6975
1916	8/12/2014	93664	1	299.1975
1924	8/12/2014	80211	1	367.4475
1924	8/12/2014	92117	1	367.4475
1994	8/12/2014	92398	1	603.6975
1995	8/12/2014	72464	1	446.1975
1999	8/12/2014	77573	1	677.1975
2045	8/12/2014	93906	1	514.4475
2058	8/12/2014	18707	1	288.6975
2058	8/12/2014	29650	1	272.9475
2064	8/12/2014	28376	1	577.4475
2066	8/12/2014	80112	1	393.6975
2067	8/12/2014	33908	1	540.6975
2067	8/12/2014	44905	1	551.1975
2076	8/12/2014	61417	1	703.4475
2084	8/12/2014	69361	1	666.6975
2084	8/12/2014	70458	1	687.6975
2086	8/12/2014	90292	1	241.4475
2097	8/12/2014	49426	1	488.1975
2138	8/12/2014	10583	1	461.9475
2180	8/12/2014	13131	1	467.1975
2189	8/12/2014	55112	1	309.6975
2206	8/12/2014	55033	1	102.3225
2206	8/12/2014	94806	1	102.3225
2206	8/12/2014	99576	1	102.3225
2207	8/12/2014	89441	1	102.3225
2207	8/12/2014	98270	1	102.3225
2215	8/12/2014	67876	1	393.6975
2215	8/12/2014	87108	1	393.6975
2218	8/12/2014	51010	1	146.9475
2219	8/12/2014	56055	1	157.4475
2224	8/12/2014	08753	1	62.9475
2224	8/12/2014	35441	1	62.9475
2224	8/12/2014	50010	1	62.9475
2224	8/12/2014	80127	1	62.9475
2236	8/12/2014	75703	1	183.6975
2237	8/12/2014	59601	1	194.1975
2238	8/12/2014	33065	1	136.4475
2238	8/12/2014	95542	1	136.4475
2239	8/12/2014	46392	1	128.5725
2253	8/12/2014	19938	1	141.6975
2253	8/12/2014	89031	1	141.6975
2254	8/12/2014	93643	1	62.9475
2255	8/12/2014	43040	1	60.3225
2284	8/12/2014	60462	1	346.4475
2331	8/12/2014	10465	1	650.475
2331	8/12/2014	17257	1	614.1975
2331	8/12/2014	93727	1	655.725
2332	8/12/2014	18951	1	514.4475
2332	8/12/2014	38362	1	514.4475
2332	8/12/2014	90026	1	534.975
2334	8/12/2014	38011	1	367.4475
2334	8/12/2014	49330	1	382.725
2334	8/12/2014	90064	1	382.725
2345	8/12/2014	48071	1	435.6975
2350	8/12/2014	62305	1	372.225
2353	8/12/2014	72086	1	456.6975
2354	8/12/2014	67235	1	388.4475
2354	8/12/2014	74063	1	388.4475
2355	8/12/2014	72583	1	624.6975
2368	8/12/2014	27030	1	765.975
2368	8/12/2014	36535	1	723.975
2368	8/12/2014	44120	1	723.975
2368	8/12/2014	46750	1	723.975
2379	8/12/2014	50226	1	194.1975
2380	8/12/2014	74701	1	335.9475
2380	8/12/2014	92501	1	335.9475
2388	8/12/2014	91911	1	335.9475
2394	8/12/2014	07724	1	152.1975
2394	8/12/2014	45840	1	152.1975
2395	8/12/2014	11103	1	157.4475
2395	8/12/2014	43551	1	157.4475
2395	8/12/2014	49411	1	157.4475
2395	8/12/2014	54241	1	157.4475
2395	8/12/2014	54562	1	157.4475
2395	8/12/2014	55040	1	157.4475
2396	8/12/2014	72719	1	115.4475
2402	8/12/2014	61614	1	320.1975
9	8/12/2014	20015	1	552.3
9	8/12/2014	37375	1	552.3
9	8/12/2014	64114	1	552.3
9	8/12/2014	91711	1	552.3
107	8/12/2014	61704	1	556.5
115	8/12/2014	20877	1	882
180	8/12/2014	60069	1	800.625
246	8/12/2014	32428	1	734.7375
407	8/12/2014	95070	1	1708.8225
412	8/12/2014	33761	1	1627.4475
433	8/12/2014	44139	1	997.4475
433	8/12/2014	60112	1	997.4475
433	8/12/2014	67212	1	997.4475
438	8/12/2014	27127	1	960.4875
438	8/12/2014	33029	1	960.4875
438	8/12/2014	47834	1	997.4475
438	8/12/2014	49201	1	960.4875
438	8/12/2014	59807	1	960.4875
438	8/12/2014	62959	1	997.4475
438	8/12/2014	70605	1	960.4875
438	8/12/2014	76051	1	960.4875
438	8/12/2014	91730	1	960.4875
443	8/12/2014	07662	1	923.7375
443	8/12/2014	33309	1	923.7375
443	8/12/2014	57532	1	923.7375
457	8/12/2014	97362	1	997.4475
487	8/12/2014	22578	1	1102.4475
487	8/12/2014	24120	1	1102.4475
487	8/12/2014	28023	1	1102.4475
487	8/12/2014	29681	1	1102.4475
487	8/12/2014	32220	1	1102.4475
487	8/12/2014	32811	1	1102.4475
487	8/12/2014	53704	1	1102.4475
487	8/12/2014	57738	1	1102.4475
487	8/12/2014	98642	1	1102.4475
489	8/12/2014	01752	1	902.9475
491	8/12/2014	14870	1	944.9475
491	8/12/2014	19713	1	944.9475
491	8/12/2014	45380	1	944.9475
491	8/12/2014	53076	1	944.9475
491	8/12/2014	61540	1	944.9475
491	8/12/2014	62567	1	944.9475
491	8/12/2014	71409	1	944.9475
491	8/12/2014	74044	1	944.9475
491	8/12/2014	77662	1	944.9475
491	8/12/2014	77713	1	944.9475
491	8/12/2014	97080	1	892.4475
491	8/12/2014	98236	1	944.9475
496	8/12/2014	06811	1	928.9875
496	8/12/2014	33418	1	928.9875
496	8/12/2014	61071	1	928.9875
496	8/12/2014	76028	1	928.9875
496	8/12/2014	85713	1	944.9475
506	8/12/2014	43204	1	1296.6975
506	8/12/2014	44221	1	1296.6975
506	8/12/2014	61081	1	1296.6975
506	8/12/2014	75707	1	1296.6975
523	8/12/2014	75691	1	550.9875
545	8/12/2014	93720	1	902.9475
548	8/12/2014	27703	1	519.6975
548	8/12/2014	33433	1	519.6975
548	8/12/2014	57106	1	519.6975
556	8/12/2014	08527	1	855.6975
559	8/12/2014	17601	1	629.9475
567	8/12/2014	27205	1	876.6975
577	8/12/2014	07840	1	1023.6975
577	8/12/2014	85086	1	1023.6975
578	8/12/2014	06478	1	787.4475
580	8/12/2014	33076	1	834.4875
580	8/12/2014	37659	1	834.4875
585	8/12/2014	44443	1	419.9475
596	8/12/2014	54944	1	766.2375
599	8/12/2014	33714	1	886.9875
599	8/12/2014	33909	1	886.9875
604	8/12/2014	15144	1	524.9475
604	8/12/2014	18444	1	524.9475
604	8/12/2014	36037	1	524.9475
604	8/12/2014	37803	1	524.9475
604	8/12/2014	45385	1	524.9475
604	8/12/2014	76903	1	524.9475
604	8/12/2014	88101	1	524.9475
609	8/12/2014	52253	1	839.9475
615	8/12/2014	14052	1	682.4475
615	8/12/2014	76063	1	682.4475
636	8/12/2014	90280	1	926.5725
676	8/12/2014	48603	1	761.1975
676	8/12/2014	60136	1	761.1975
681	8/12/2014	95928	1	792.4875
733	8/12/2014	55303	1	367.4475
734	8/12/2014	27295	1	398.9475
734	8/12/2014	62426	1	377.9475
734	8/12/2014	91710	1	398.9475
760	8/12/2014	99705	1	165.3225
761	8/12/2014	99338	1	191.5725
762	8/12/2014	37148	1	191.5725
764	8/12/2014	63801	1	309.6975
777	8/12/2014	37323	1	124.3725
782	8/12/2014	49321	1	108.6225
782	8/12/2014	84118	1	108.6225
790	8/12/2014	63379	1	225.6975
792	8/12/2014	54724	1	70.8225
794	8/12/2014	74403	1	89.1975
819	8/12/2014	98375	1	1228.4475
826	8/12/2014	67005	1	1160.1975
907	8/12/2014	43055	1	608.9475
907	8/12/2014	43906	1	656.1975
907	8/12/2014	48198	1	608.9475
927	8/12/2014	87544	1	514.4475
939	8/12/2014	60126	1	383.1975
947	8/12/2014	62864	1	708.6975
956	8/12/2014	43213	1	874.0725
965	8/12/2014	38053	1	509.1975
967	8/12/2014	48413	1	698.1975
981	8/12/2014	50023	6	1070.685
993	8/12/2014	29485	1	383.1975
993	8/12/2014	72903	1	372.6975
995	8/12/2014	32746	1	598.4475
999	8/12/2014	98272	1	782.1975
1001	8/12/2014	29588	1	425.1975
1001	8/12/2014	60478	1	430.4475
1009	8/12/2014	32765	1	112.8225
1047	8/12/2014	63021	1	236.1975
1049	8/12/2014	06239	1	257.1975
1053	8/12/2014	30522	1	293.9475
1053	8/12/2014	84067	1	293.9475
1053	8/12/2014	95350	1	293.9475
1053	8/12/2014	98368	1	293.9475
1077	8/12/2014	14173	1	341.1975
1077	8/12/2014	33023	1	351.6975
1077	8/12/2014	48130	1	351.6975
1078	8/12/2014	80634	1	341.1975
1085	8/12/2014	53121	1	97.0725
1090	8/12/2014	55125	1	383.1975
1103	8/12/2014	92880	1	146.9475
1113	8/12/2014	93636	1	167.9475
1115	8/12/2014	06614	1	396.3225
1129	8/12/2014	55449	1	461.9475
1134	8/12/2014	12446	1	881.9475
1137	8/12/2014	85208	1	745.4475
1142	8/12/2014	78414	1	703.4475
1171	8/12/2014	72124	1	356.9475
1172	8/12/2014	48237	1	472.4475
1180	8/12/2014	78516	1	524.9475
1180	8/12/2014	78520	1	514.4475
1182	8/12/2014	32431	1	209.9475
1182	8/12/2014	65810	1	209.9475
1182	8/12/2014	99505	1	209.9475
1212	8/12/2014	72601	1	425.1975
1228	8/12/2014	33167	2	278.145
1228	8/12/2014	73505	1	146.9475
1229	8/12/2014	65203	1	288.6975
1496	8/12/2014	34731	1	419.895
1508	8/12/2014	85024	1	94.395
1530	8/12/2014	87410	1	419.895
1693	8/12/2014	33314	1	314.9475
1699	8/12/2014	92404	1	173.1975
1703	8/12/2014	11968	1	107.5725
1714	8/12/2014	23236	1	104.9475
1722	8/12/2014	29650	1	86.5725
1813	8/12/2014	33428	1	141.6975
1826	8/12/2014	06371	1	220.4475
1826	8/12/2014	60202	1	220.4475
1846	8/12/2014	07016	1	467.1975
1875	8/12/2014	80135	1	1154.9475
1915	8/12/2014	30265	1	482.9475
1924	8/12/2014	16222	1	367.4475
1934	8/12/2014	79938	1	131.1975
1937	8/12/2014	98632	1	272.9475
1959	8/12/2014	44425	1	78.6975
1989	8/12/2014	89149	1	377.9475
1994	8/12/2014	62040	1	603.6975
1995	8/12/2014	98115	1	446.1975
2015	8/12/2014	94117	1	341.1975
2054	8/12/2014	92104	1	640.4475
2055	8/12/2014	24054	1	656.1975
2060	8/12/2014	11219	1	367.4475
2076	8/12/2014	29650	1	703.4475
2077	8/12/2014	29651	1	367.4475
2077	8/12/2014	98503	1	367.4475
2133	8/12/2014	29349	1	456.6975
2136	8/12/2014	90266	1	451.4475
2138	8/12/2014	54494	1	461.9475
2177	8/12/2014	19335	1	656.1975
2184	8/12/2014	74804	1	787.4475
2197	8/12/2014	68505	1	238.8225
2206	8/12/2014	19943	1	102.3225
2206	8/12/2014	98292	1	97.0725
2207	8/12/2014	07065	1	102.3225
2207	8/12/2014	55033	1	102.3225
2207	8/12/2014	88101	1	97.0725
2207	8/12/2014	94806	1	102.3225
2213	8/12/2014	35444	1	91.8225
2214	8/12/2014	59701	1	393.6975
2214	8/12/2014	79007	1	377.9475
2218	8/12/2014	56055	1	157.4475
2219	8/12/2014	74021	1	157.4475
2225	8/12/2014	35441	1	62.9475
2225	8/12/2014	50010	1	62.9475
2225	8/12/2014	56601	1	60.3225
2225	8/12/2014	75154	1	62.9475
2225	8/12/2014	97223	1	68.1975
2225	8/12/2014	97317	1	62.9475
2236	8/12/2014	29036	1	183.6975
2236	8/12/2014	94928	1	183.6975
2239	8/12/2014	33065	1	136.4475
2239	8/12/2014	71106	1	141.6975
2254	8/12/2014	43040	1	60.3225
2255	8/12/2014	93643	1	62.9475
2262	8/12/2014	48421	1	335.9475
2263	8/12/2014	81301	1	335.9475
2269	8/12/2014	33172	1	349.0725
2275	8/12/2014	76244	1	388.4475
2295	8/12/2014	32034	1	954.975
2295	8/12/2014	77535	1	954.975
2332	8/12/2014	93065	1	493.4475
2343	8/12/2014	60188	1	513.975
2350	8/12/2014	07034	1	366.975
2350	8/12/2014	20755	1	366.975
2350	8/12/2014	90802	1	372.225
2355	8/12/2014	44460	1	598.4475
2361	8/12/2014	37174	1	597.975
2361	8/12/2014	55025	1	587.475
2365	8/12/2014	85226	1	540.225
2367	8/12/2014	12973	1	471.975
2367	8/12/2014	92833	1	471.975
2369	8/12/2014	27863	1	424.725
2369	8/12/2014	46321	1	414.225
2379	8/12/2014	95551	1	194.1975
2380	8/12/2014	78227	1	330.6975
2385	8/12/2014	28540	1	728.7
2385	8/12/2014	46168	1	728.7
2385	8/12/2014	70452	1	712.95
2388	8/12/2014	38556	1	335.9475
2388	8/12/2014	46035	1	335.9475
2393	8/12/2014	29906	1	110.1975
2394	8/12/2014	13680	1	152.1975
2395	8/12/2014	49341	1	157.4475
2395	8/12/2014	53149	1	157.4475
2395	8/12/2014	91913	1	157.4475
2396	8/12/2014	54952	2	230.895
2396	8/12/2014	60074	1	115.4475
2396	8/12/2014	89031	1	115.4475
2396	8/12/2014	94708	1	115.4475
8	8/12/2014	21769	1	472.2375
9	8/12/2014	71913	1	552.3
206	8/12/2014	20874	1	871.4475
206	8/12/2014	46563	1	950.1975
240	8/12/2014	80015	1	460.6875
400	8/12/2014	18431	1	892.4475
405	8/12/2014	61350	1	1916.1975
407	8/12/2014	34243	1	1708.8225
407	8/12/2014	93444	1	1708.8225
412	8/12/2014	33498	1	1627.4475
433	8/12/2014	11530	1	997.4475
433	8/12/2014	33511	1	997.4475
433	8/12/2014	43315	1	997.4475
433	8/12/2014	80916	1	997.4475
438	8/12/2014	10801	1	997.4475
438	8/12/2014	21060	1	960.4875
438	8/12/2014	33312	1	997.4475
438	8/12/2014	38017	1	997.4475
438	8/12/2014	52040	1	960.4875
438	8/12/2014	53562	1	960.4875
438	8/12/2014	92395	1	960.4875
438	8/12/2014	98328	1	960.4875
440	8/12/2014	33613	1	1627.4475
440	8/12/2014	58554	1	1627.4475
440	8/12/2014	92626	1	1637.9475
443	8/12/2014	21087	1	923.7375
443	8/12/2014	53937	1	923.7375
443	8/12/2014	63084	1	923.7375
443	8/12/2014	98208	1	923.7375
487	8/12/2014	24343	1	1102.4475
487	8/12/2014	30506	1	1102.4475
487	8/12/2014	36330	1	1102.4475
487	8/12/2014	76513	1	1102.4475
487	8/12/2014	78624	1	1102.4475
487	8/12/2014	78660	1	1102.4475
491	8/12/2014	06082	1	944.9475
491	8/12/2014	27577	1	944.9475
491	8/12/2014	34449	1	944.9475
491	8/12/2014	72512	1	944.9475
491	8/12/2014	77026	1	944.9475
496	8/12/2014	48642	1	928.9875
496	8/12/2014	98584	1	928.9875
506	8/12/2014	06478	1	1296.6975
506	8/12/2014	28539	1	1296.6975
545	8/12/2014	28643	1	902.9475
556	8/12/2014	32776	1	855.6975
556	8/12/2014	53081	1	855.6975
577	8/12/2014	34667	1	1023.6975
578	8/12/2014	48144	1	787.4475
578	8/12/2014	60543	1	787.4475
579	8/12/2014	34609	1	1328.1975
585	8/12/2014	73145	1	419.9475
599	8/12/2014	08360	1	886.9875
599	8/12/2014	38462	1	886.9875
604	8/12/2014	61354	1	524.9475
605	8/12/2014	89142	1	419.9475
609	8/12/2014	52074	1	839.9475
636	8/12/2014	45344	1	926.5725
636	8/12/2014	66846	1	926.5725
636	8/12/2014	89014	1	926.5725
659	8/12/2014	88211	1	1469.9475
676	8/12/2014	30259	1	761.1975
676	8/12/2014	78640	1	761.1975
690	8/12/2014	20689	1	367.4475
690	8/12/2014	98611	1	367.4475
702	8/12/2014	26452	1	312.3225
733	8/12/2014	15942	1	398.9475
733	8/12/2014	42303	1	377.9475
733	8/12/2014	82516	1	398.9475
733	8/12/2014	95122	1	398.9475
759	8/12/2014	89511	1	165.3225
760	8/12/2014	31032	1	165.3225
761	8/12/2014	45696	1	194.1975
762	8/12/2014	25540	1	194.1975
762	8/12/2014	44714	1	191.5725
764	8/12/2014	48137	1	333.3225
781	8/12/2014	31520	1	108.6225
782	8/12/2014	61546	1	108.6225
807	8/12/2014	84037	1	220.4475
819	8/12/2014	61517	1	1278.3225
826	8/12/2014	32257	1	1044.6975
826	8/12/2014	43615	1	1044.6975
826	8/12/2014	71322	1	1044.6975
907	8/12/2014	98277	1	608.9475
927	8/12/2014	02893	1	503.9475
939	8/12/2014	50321	1	383.1975
939	8/12/2014	80634	1	383.1975
945	8/12/2014	28609	1	682.4475
945	8/12/2014	81003	1	682.4475
965	8/12/2014	24066	1	524.9475
981	8/12/2014	28025	1	178.4475
996	8/12/2014	99030	1	719.1975
1000	8/12/2014	44256	1	107.5725
1009	8/12/2014	27909	1	112.8225
1009	8/12/2014	80002	1	112.8225
1009	8/12/2014	97008	1	112.8225
1053	8/12/2014	76522	1	293.9475
1053	8/12/2014	93618	1	293.9475
1077	8/12/2014	36353	1	351.6975
1078	8/12/2014	02769	1	341.1975
1078	8/12/2014	65656	1	351.6975
1085	8/12/2014	93463	1	97.0725
1089	8/12/2014	92544	1	393.6975
1097	8/12/2014	92029	1	314.9475
1103	8/12/2014	07746	1	146.9475
1124	8/12/2014	48124	1	692.9475
1137	8/12/2014	22802	1	745.4475
1171	8/12/2014	20190	1	356.9475
1175	8/12/2014	12958	2	1228.395
1182	8/12/2014	06375	1	209.9475
1182	8/12/2014	18651	1	209.9475
1182	8/12/2014	19464	1	209.9475
1182	8/12/2014	45014	1	209.9475
1182	8/12/2014	71913	1	209.9475
1191	8/12/2014	21703	1	288.6975
1191	8/12/2014	36401	1	267.6975
1212	8/12/2014	01201	1	388.4475
1212	8/12/2014	67204	1	404.1975
1223	8/12/2014	28318	1	398.9475
1226	8/12/2014	74462	1	561.6975
1243	8/12/2014	93308	1	482.895
1252	8/12/2014	49696	1	430.395
1253	8/12/2014	81301	1	446.145
1308	8/12/2014	83646	1	755.895
1308	8/12/2014	91016	1	755.895
1344	8/12/2014	13736	1	367.395
1348	8/12/2014	87008	1	346.395
1369	8/12/2014	28660	1	498.645
1391	8/12/2014	77450	1	188.895
1392	8/12/2014	30265	1	173.145
1415	8/12/2014	95864	1	472.395
1441	8/12/2014	95864	1	461.895
1517	8/12/2014	17552	1	230.895
1707	8/12/2014	30436	1	125.9475
1763	8/12/2014	33579	1	472.4475
1831	8/12/2014	08742	1	362.1975
1850	8/12/2014	37421	1	152.1975
1851	8/12/2014	66062	1	325.4475
1905	8/12/2014	77536	1	918.6975
1907	8/12/2014	44905	1	1146.5475
1915	8/12/2014	34233	1	482.9475
1942	8/12/2014	82721	1	131.1975
1994	8/12/2014	65791	1	603.6975
1995	8/12/2014	83201	1	446.1975
1997	8/12/2014	72921	1	787.4475
2004	8/12/2014	14011	1	461.9475
2061	8/12/2014	98103	1	367.4475
2064	8/12/2014	32164	1	556.4475
2077	8/12/2014	74429	1	388.4475
2084	8/12/2014	08723	1	687.6975
2085	8/12/2014	39532	1	666.6975
2086	8/12/2014	50010	1	241.4475
2098	8/12/2014	98502	1	312.3225
2099	8/12/2014	37129	1	430.4475
2099	8/12/2014	49307	1	430.4475
2099	8/12/2014	72401	1	430.4475
2133	8/12/2014	98133	1	456.6975
2138	8/12/2014	32224	1	461.9475
2144	8/12/2014	48036	1	446.1975
2145	8/12/2014	48236	1	404.1975
2150	8/12/2014	18066	1	514.4475
2169	8/12/2014	48071	1	593.1975
2189	8/12/2014	98802	1	319.725
2199	8/12/2014	59722	1	204.6975
2206	8/12/2014	55901	1	97.0725
2207	8/12/2014	16635	1	102.3225
2214	8/12/2014	67876	1	393.6975
2219	8/12/2014	51010	1	146.9475
2219	8/12/2014	55092	1	152.1975
2223	8/12/2014	06831	1	230.9475
2224	8/12/2014	33065	1	68.1975
2225	8/12/2014	75604	1	60.3225
2225	8/12/2014	80127	1	62.9475
2236	8/12/2014	56055	1	194.1975
2236	8/12/2014	59601	1	194.1975
2252	8/12/2014	02719	1	131.1975
2253	8/12/2014	55073	1	141.6975
2254	8/12/2014	28714	1	60.3225
2262	8/12/2014	67235	1	351.6975
2269	8/12/2014	08721	1	349.0725
2269	8/12/2014	46992	1	343.8225
2269	8/12/2014	47265	1	349.0725
2275	8/12/2014	45011	1	377.9475
2275	8/12/2014	45895	1	388.4475
2284	8/12/2014	59701	1	346.4475
2331	8/12/2014	88007	1	655.725
2331	8/12/2014	98258	1	561.6975
2334	8/12/2014	92587	1	382.725
2336	8/12/2014	19952	1	760.725
2336	8/12/2014	27587	1	760.725
2336	8/12/2014	48371	1	760.725
2350	8/12/2014	42104	1	366.975
2355	8/12/2014	02368	1	624.6975
2365	8/12/2014	47993	1	529.725
2365	8/12/2014	92553	1	540.225
2367	8/12/2014	29128	1	477.225
2368	8/12/2014	55056	1	765.975
2369	8/12/2014	79035	1	424.725
2384	8/12/2014	44460	1	674.5725
2384	8/12/2014	60101	1	653.5725
2389	8/12/2014	60416	1	796.95
2389	8/12/2014	97322	1	870.45
2394	8/12/2014	61523	1	152.1975
2395	8/12/2014	10033	1	157.4475
2395	8/12/2014	30120	1	157.4475
2395	8/12/2014	59715	1	157.4475
2395	8/12/2014	93620	1	157.4475
2396	8/12/2014	60647	1	115.4475
2396	8/12/2014	92114	1	110.1975
2412	8/12/2014	60634	1	107.5725
17	8/12/2014	79912	1	402.675
371	8/12/2014	36330	1	787.2375
405	8/12/2014	20124	1	1916.1975
405	8/12/2014	85262	1	1916.1975
405	8/12/2014	90014	1	1916.1975
407	8/12/2014	27520	1	1708.8225
412	8/12/2014	21111	1	1627.4475
412	8/12/2014	76016	1	1627.4475
412	8/12/2014	99216	1	1627.4475
433	8/12/2014	61109	1	997.4475
433	8/12/2014	82009	1	997.4475
438	8/12/2014	06611	1	960.4875
438	8/12/2014	07031	1	960.4875
438	8/12/2014	07662	1	960.4875
438	8/12/2014	17756	1	997.4475
438	8/12/2014	32073	1	960.4875
438	8/12/2014	44460	1	960.4875
438	8/12/2014	49002	1	960.4875
438	8/12/2014	66090	1	960.4875
438	8/12/2014	70506	1	997.4475
438	8/12/2014	76016	1	960.4875
438	8/12/2014	78223	1	960.4875
443	8/12/2014	49047	1	923.7375
443	8/12/2014	61063	1	923.7375
443	8/12/2014	91324	1	923.7375
457	8/12/2014	62703	1	997.4475
487	8/12/2014	07924	1	1102.4475
487	8/12/2014	10306	1	1102.4475
487	8/12/2014	29672	1	1102.4475
487	8/12/2014	30546	1	1102.4475
487	8/12/2014	34610	1	1102.4475
487	8/12/2014	43235	1	1102.4475
487	8/12/2014	47905	1	1102.4475
487	8/12/2014	50161	1	1102.4475
487	8/12/2014	77429	1	1102.4475
491	8/12/2014	43762	1	944.9475
496	8/12/2014	07662	1	928.9875
496	8/12/2014	34602	1	928.9875
506	8/12/2014	14051	1	1296.6975
506	8/12/2014	28412	1	1296.6975
528	8/12/2014	06340	1	603.4875
545	8/12/2014	10536	1	902.9475
548	8/12/2014	10309	1	519.6975
548	8/12/2014	55060	1	519.6975
548	8/12/2014	77373	1	519.6975
559	8/12/2014	06488	1	629.9475
585	8/12/2014	06810	1	419.9475
585	8/12/2014	60618	1	419.9475
585	8/12/2014	61340	1	419.9475
590	8/12/2014	06051	1	892.4475
590	8/12/2014	52732	1	892.4475
593	8/12/2014	28562	1	913.4475
596	8/12/2014	85382	1	766.2375
604	8/12/2014	43342	1	524.9475
604	8/12/2014	67601	1	524.9475
605	8/12/2014	15433	1	419.9475
609	8/12/2014	18444	1	839.9475
636	8/12/2014	06851	1	926.5725
636	8/12/2014	90815	1	926.5725
650	8/12/2014	06611	1	514.4475
650	8/12/2014	49045	1	514.4475
655	8/12/2014	79745	1	985.425
676	8/12/2014	02601	1	761.1975
676	8/12/2014	06902	1	761.1975
676	8/12/2014	28168	1	761.1975
690	8/12/2014	32256	1	367.4475
690	8/12/2014	33157	1	367.4475
699	8/12/2014	60126	1	236.1975
702	8/12/2014	60073	1	314.9475
733	8/12/2014	59847	1	377.9475
733	8/12/2014	83705	1	377.9475
734	8/12/2014	42220	1	377.9475
734	8/12/2014	42303	1	377.9475
734	8/12/2014	80003	1	377.9475
736	8/12/2014	84111	1	377.9475
759	8/12/2014	99705	1	165.3225
760	8/12/2014	54311	1	165.3225
777	8/12/2014	91932	1	124.3725
778	8/12/2014	48138	1	125.9475
781	8/12/2014	49321	1	108.6225
781	8/12/2014	84118	1	108.6225
790	8/12/2014	30542	1	225.6975
791	8/12/2014	98541	1	70.8225
793	8/12/2014	18972	1	89.1975
807	8/12/2014	23834	1	225.6975
808	8/12/2014	80109	1	338.5725
808	8/12/2014	99156	1	338.5725
826	8/12/2014	75763	1	1175.9475
862	8/12/2014	32312	1	194.1975
897	8/12/2014	67209	1	682.4475
907	8/12/2014	15301	2	1312.395
907	8/12/2014	26041	1	656.1975
907	8/12/2014	43611	1	603.6975
927	8/12/2014	53209	1	503.9475
939	8/12/2014	38671	1	356.9475
945	8/12/2014	46107	1	682.4475
945	8/12/2014	77399	1	682.4475
945	8/12/2014	84088	1	682.4475
977	8/12/2014	29040	1	524.9475
981	8/12/2014	22025	1	178.4475
981	8/12/2014	78735	1	178.4475
981	8/12/2014	95472	1	178.4475
993	8/12/2014	59872	1	372.6975
1000	8/12/2014	30024	1	112.8225
1009	8/12/2014	90710	1	112.8225
1043	8/12/2014	77536	1	362.1975
1047	8/12/2014	53122	1	236.1975
1049	8/12/2014	80031	1	257.1975
1053	8/12/2014	52302	1	293.9475
1053	8/12/2014	98112	1	293.9475
1059	8/12/2014	19525	1	162.6975
1077	8/12/2014	12577	1	351.6975
1077	8/12/2014	44460	1	341.1975
1078	8/12/2014	28128	1	341.1975
1078	8/12/2014	33023	1	351.6975
1078	8/12/2014	52501	1	351.6975
959	8/31/2014	75056	1	863.5725
967	8/31/2014	33073	1	677.1975
967	8/31/2014	33312	1	677.1975
967	8/31/2014	33401	1	677.1975
967	8/31/2014	72404	1	677.1975
981	8/31/2014	29505	1	178.4475
981	8/31/2014	39837	1	178.4475
981	8/31/2014	85730	1	178.4475
985	8/31/2014	72758	1	813.6975
999	8/31/2014	90650	1	782.1975
1000	8/31/2014	77706	1	112.8225
1009	8/31/2014	19008	1	112.8225
1009	8/31/2014	21045	1	112.8225
1009	8/31/2014	33157	1	112.8225
1009	8/31/2014	44094	1	112.8225
1009	8/31/2014	72730	1	112.8225
1019	8/31/2014	06811	1	236.1975
1019	8/31/2014	98310	1	236.1975
1022	8/31/2014	61254	1	157.4475
1043	8/31/2014	37716	1	362.1975
1049	8/31/2014	79935	1	257.1975
1049	8/31/2014	98541	1	257.1975
1050	8/31/2014	18901	1	278.1975
1053	8/31/2014	49017	1	293.9475
1053	8/31/2014	77662	1	293.9475
1053	8/31/2014	80222	1	293.9475
1053	8/31/2014	81224	1	293.9475
1059	8/31/2014	28630	1	173.1975
1059	8/31/2014	64776	1	157.4475
1059	8/31/2014	97128	1	173.1975
1060	8/31/2014	41339	1	162.6975
1060	8/31/2014	92591	1	157.4475
1060	8/31/2014	99003	1	157.4475
1061	8/31/2014	08757	1	146.9475
1067	8/31/2014	61348	1	406.8225
1067	8/31/2014	78247	1	406.8225
1067	8/31/2014	85383	1	406.8225
1068	8/31/2014	89015	1	406.8225
1077	8/31/2014	05257	1	341.1975
1077	8/31/2014	27022	1	351.6975
1077	8/31/2014	57103	1	351.6975
1077	8/31/2014	72908	1	351.6975
1078	8/31/2014	14623	1	341.1975
1078	8/31/2014	16823	1	341.1975
1078	8/31/2014	28533	1	351.6975
1078	8/31/2014	61201	1	341.1975
1078	8/31/2014	99336	1	341.1975
1085	8/31/2014	27596	1	102.3225
1085	8/31/2014	70710	1	102.3225
1085	8/31/2014	75065	1	97.0725
1085	8/31/2014	80602	1	102.3225
1086	8/31/2014	35171	1	97.0725
1086	8/31/2014	55322	1	91.8225
1086	8/31/2014	61401	1	91.8225
1103	8/31/2014	56255	1	146.9475
1103	8/31/2014	59011	1	141.6975
1104	8/31/2014	51301	1	146.9475
1115	8/31/2014	29205	1	362.1975
1115	8/31/2014	31032	1	396.3225
1115	8/31/2014	55363	1	422.5725
1115	8/31/2014	91765	1	396.3225
1115	8/31/2014	93727	1	367.4475
1125	8/31/2014	23919	1	939.6975
1125	8/31/2014	95626	1	939.6975
1137	8/31/2014	59801	1	724.4475
1145	8/31/2014	46307	1	335.9475
1145	8/31/2014	77063	1	335.9475
1171	8/31/2014	10473	1	356.9475
1171	8/31/2014	32952	2	713.895
1171	8/31/2014	33409	1	356.9475
1171	8/31/2014	46375	1	356.9475
1171	8/31/2014	77449	1	356.9475
1171	8/31/2014	84041	1	356.9475
1171	8/31/2014	94506	1	356.9475
1172	8/31/2014	67060	1	477.6975
1175	8/31/2014	49431	1	629.9475
1178	8/31/2014	02726	1	590.5725
1180	8/31/2014	32226	1	514.4475
1180	8/31/2014	97119	1	514.4475
1182	8/31/2014	18801	1	209.9475
1182	8/31/2014	19956	1	209.9475
1182	8/31/2014	28269	1	215.1975
1182	8/31/2014	37825	1	215.1975
1182	8/31/2014	62568	1	215.1975
1182	8/31/2014	72562	1	209.9475
1182	8/31/2014	85621	1	209.9475
1182	8/31/2014	90652	1	209.9475
1182	8/31/2014	93204	1	209.9475
1182	8/31/2014	93230	1	215.1975
1182	8/31/2014	93551	1	215.1975
1182	8/31/2014	93610	1	209.9475
1183	8/31/2014	22734	1	606.3225
1183	8/31/2014	30680	1	606.3225
1212	8/31/2014	26034	1	425.1975
1212	8/31/2014	72019	1	425.1975
1217	8/31/2014	14468	1	593.1975
1223	8/31/2014	02760	1	385.8225
1223	8/31/2014	11355	1	398.9475
1223	8/31/2014	80229	1	398.9475
1226	8/31/2014	28215	1	561.6975
1228	8/31/2014	38040	1	146.9475
1229	8/31/2014	12534	1	288.6975
1229	8/31/2014	16635	1	288.6975
1229	8/31/2014	28655	1	288.6975
1243	8/31/2014	93727	1	482.895
1253	8/31/2014	95678	1	446.145
1261	8/31/2014	53024	1	498.645
1261	8/31/2014	91702	1	498.645
1262	8/31/2014	93033	1	498.645
1304	8/31/2014	91320	1	398.9475
1339	8/31/2014	33314	1	288.645
1340	8/31/2014	93619	1	288.645
1342	8/31/2014	94521	1	325.395
1344	8/31/2014	22832	1	367.395
1350	8/31/2014	33172	2	839.79
1363	8/31/2014	71901	1	204.645
1363	8/31/2014	99012	2	409.29
1391	8/31/2014	02072	1	188.895
1391	8/31/2014	15658	1	188.895
1391	8/31/2014	52361	1	188.895
1391	8/31/2014	73402	1	188.895
1391	8/31/2014	83854	3	577.185
1391	8/31/2014	84790	1	194.145
1391	8/31/2014	90025	1	188.895
1392	8/31/2014	33126	2	377.79
1392	8/31/2014	53546	1	188.895
1407	8/31/2014	84721	1	456.645
1408	8/31/2014	64060	1	404.145
1416	8/31/2014	44281	1	472.395
1422	8/31/2014	85308	1	430.395
1465	8/31/2014	52302	3	700.56
1466	8/31/2014	30054	1	233.52
1466	8/31/2014	61240	1	233.52
1466	8/31/2014	73069	1	233.52
1466	8/31/2014	92584	1	233.52
1493	8/31/2014	81005	1	356.895
1494	8/31/2014	92567	4	1679.58
1494	8/31/2014	99036	1	367.395
1496	8/31/2014	50156	1	419.895
1496	8/31/2014	66086	1	419.895
1507	8/31/2014	83854	1	94.395
1507	8/31/2014	94568	1	89.145
1521	8/31/2014	93105	1	524.895
1528	8/31/2014	74135	1	414.645
1529	8/31/2014	14527	1	419.895
1541	8/31/2014	81401	1	383.145
1557	8/31/2014	83815	1	456.645
1557	8/31/2014	99362	1	456.645
1646	8/31/2014	76182	1	414.645
1682	8/31/2014	06488	1	755.895
1682	8/31/2014	53507	1	755.895
1682	8/31/2014	97488	1	734.895
1682	8/31/2014	98038	1	755.895
1686	8/31/2014	75082	1	818.895
1722	8/31/2014	54915	1	86.5725
1809	8/31/2014	95655	1	230.9475
1829	8/31/2014	60046	1	330.6975
1851	8/31/2014	70898	1	325.4475
1875	8/31/2014	52561	1	1128.6975
1884	8/31/2014	25177	1	871.4475
1912	8/31/2014	31324	1	330.6975
1912	8/31/2014	91351	1	330.6975
1915	8/31/2014	48455	1	482.9475
1920	8/31/2014	15044	1	278.1975
1920	8/31/2014	48189	1	278.1975
1920	8/31/2014	56074	1	278.1975
1920	8/31/2014	64154	1	278.1975
1924	8/31/2014	22015	1	367.4475
1924	8/31/2014	34956	1	367.4475
1924	8/31/2014	44460	1	367.4475
1924	8/31/2014	71603	1	367.4475
1935	8/31/2014	93523	1	136.4475
1942	8/31/2014	13655	1	131.1975
1942	8/31/2014	40444	1	125.9475
1959	8/31/2014	47001	1	78.6975
1989	8/31/2014	06232	1	393.6975
1989	8/31/2014	80601	1	377.9475
1995	8/31/2014	55347	1	446.1975
1995	8/31/2014	97470	1	446.1975
2015	8/31/2014	10024	1	341.1975
2015	8/31/2014	28358	1	341.1975
2015	8/31/2014	92104	1	341.1975
2036	8/31/2014	10463	1	183.6975
2036	8/31/2014	33146	1	183.6975
2036	8/31/2014	87144	1	183.6975
2045	8/31/2014	75214	1	514.4475
2045	8/31/2014	79714	1	514.4475
2045	8/31/2014	85375	1	514.4475
2045	8/31/2014	91364	1	514.4475
2045	8/31/2014	92128	1	514.4475
2054	8/31/2014	02745	1	603.6975
2054	8/31/2014	33610	1	603.6975
2054	8/31/2014	37042	1	598.4475
2054	8/31/2014	60639	1	640.4475
2054	8/31/2014	70525	1	640.4475
2054	8/31/2014	89084	1	603.6975
2054	8/31/2014	90046	1	640.4475
2055	8/31/2014	02816	1	656.1975
2055	8/31/2014	18038	1	656.1975
2055	8/31/2014	23430	2	1312.395
2055	8/31/2014	32738	1	656.1975
2055	8/31/2014	44460	1	656.1975
2055	8/31/2014	49285	1	629.9475
2055	8/31/2014	64029	1	656.1975
2058	8/31/2014	13027	1	288.6975
2061	8/31/2014	60118	1	362.1975
2064	8/31/2014	45868	1	577.4475
2064	8/31/2014	66211	1	577.4475
2064	8/31/2014	76905	1	577.4475
2064	8/31/2014	85086	2	1154.895
2066	8/31/2014	01331	1	393.6975
2066	8/31/2014	20613	1	393.6975
2069	8/31/2014	21045	1	524.9475
2069	8/31/2014	30265	1	524.9475
2069	8/31/2014	75032	1	524.9475
2069	8/31/2014	84414	1	524.9475
2076	8/31/2014	06457	1	687.6975
2076	8/31/2014	73505	1	687.6975
2077	8/31/2014	67016	1	388.4475
2085	8/31/2014	23924	1	666.6975
2086	8/31/2014	28557	2	461.895
2087	8/31/2014	11701	1	724.4475
2087	8/31/2014	33912	1	724.4475
2087	8/31/2014	66062	1	724.4475
2087	8/31/2014	73034	1	724.4475
2090	8/31/2014	44287	1	362.1975
2090	8/31/2014	67401	1	383.1975
2091	8/31/2014	17815	1	183.6975
2091	8/31/2014	82007	1	183.6975
2092	8/31/2014	37217	1	351.6975
2098	8/31/2014	10002	1	325.4475
2098	8/31/2014	41041	1	312.3225
2098	8/31/2014	48331	1	312.3225
2099	8/31/2014	16662	1	430.4475
2099	8/31/2014	46743	1	430.4475
2099	8/31/2014	72042	1	430.4475
2134	8/31/2014	30108	1	498.6975
2189	8/31/2014	37188	1	309.6975
2197	8/31/2014	64507	1	238.8225
2199	8/31/2014	14895	1	199.4475
2206	8/31/2014	16117	1	97.0725
2206	8/31/2014	30189	1	102.3225
2206	8/31/2014	55311	1	102.3225
2206	8/31/2014	75062	1	102.3225
2206	8/31/2014	92021	1	102.3225
2207	8/31/2014	14559	1	102.3225
2207	8/31/2014	35760	1	97.0725
2207	8/31/2014	82007	1	102.3225
2207	8/31/2014	99016	1	102.3225
2207	8/31/2014	99021	1	102.3225
2214	8/31/2014	59870	1	393.6975
2215	8/31/2014	10003	1	393.6975
2218	8/31/2014	34786	1	146.9475
2225	8/31/2014	43021	1	62.9475
2225	8/31/2014	57106	1	68.1975
2225	8/31/2014	59501	1	60.3225
2234	8/31/2014	17972	1	68.1975
2235	8/31/2014	16950	1	65.5725
2236	8/31/2014	92591	1	183.6975
2237	8/31/2014	30305	2	377.895
2238	8/31/2014	16112	1	128.5725
2254	8/31/2014	18417	1	57.6975
2254	8/31/2014	45245	1	62.9475
2269	8/31/2014	26035	1	343.8225
2269	8/31/2014	40023	1	349.0725
2269	8/31/2014	43035	2	692.895
2269	8/31/2014	43061	1	349.0725
2269	8/31/2014	43123	1	349.0725
2269	8/31/2014	44094	1	333.3225
2269	8/31/2014	92083	1	343.8225
2269	8/31/2014	92399	1	333.3225
2269	8/31/2014	93109	1	328.0725
2275	8/31/2014	21502	1	372.6975
2275	8/31/2014	53913	1	388.4475
2275	8/31/2014	92083	1	388.4475
2277	8/31/2014	47336	1	288.6975
2280	8/31/2014	52003	1	175.8225
2295	8/31/2014	55378	1	981.225
2331	8/31/2014	26003	2	1311.45
2331	8/31/2014	55416	1	614.1975
2331	8/31/2014	76691	1	650.475
2331	8/31/2014	90602	1	614.1975
2331	8/31/2014	94803	1	614.1975
2332	8/31/2014	06416	1	529.725
2332	8/31/2014	10305	1	534.975
2332	8/31/2014	11050	1	534.975
2332	8/31/2014	20877	1	534.975
2332	8/31/2014	22030	1	524.475
2332	8/31/2014	28110	1	534.975
2332	8/31/2014	89166	1	534.975
2332	8/31/2014	94806	1	534.975
2336	8/31/2014	32730	1	760.725
2345	8/31/2014	19363	1	446.1975
2345	8/31/2014	40047	1	446.1975
2350	8/31/2014	18225	1	366.975
2353	8/31/2014	14120	1	467.1975
2354	8/31/2014	67212	1	388.4475
2355	8/31/2014	72404	1	661.4475
2359	8/31/2014	28097	1	477.6975
2365	8/31/2014	57038	1	529.725
2367	8/31/2014	20852	1	471.975
2367	8/31/2014	29708	1	471.975
2367	8/31/2014	55304	1	471.975
2367	8/31/2014	92126	1	471.975
2368	8/31/2014	22193	1	723.45
2368	8/31/2014	22974	1	765.975
2368	8/31/2014	32514	1	765.975
2368	8/31/2014	52302	1	723.975
2368	8/31/2014	55079	1	760.725
2368	8/31/2014	59521	1	734.475
2369	8/31/2014	81241	1	424.725
2379	8/31/2014	06810	1	194.1975
2379	8/31/2014	31555	1	194.1975
2385	8/31/2014	33610	1	786.45
2387	8/31/2014	13037	1	530.1975
2387	8/31/2014	27610	1	530.1975
2388	8/31/2014	27604	1	335.9475
2389	8/31/2014	51510	1	881.475
2393	8/31/2014	53402	1	110.1975
2394	8/31/2014	14217	1	131.1975
2395	8/31/2014	13208	1	157.4475
2395	8/31/2014	17841	1	157.4475
2395	8/31/2014	19606	1	157.4475
2395	8/31/2014	33852	1	157.4475
2395	8/31/2014	55119	1	157.4475
2396	8/31/2014	34761	1	115.4475
2396	8/31/2014	48854	1	115.4475
2396	8/31/2014	52403	1	115.4475
2396	8/31/2014	53705	1	115.4475
2402	8/31/2014	13088	1	320.1975
2405	8/31/2014	40229	1	419.9475
2405	8/31/2014	53191	1	425.1975
2412	8/31/2014	52655	1	107.5725
3	8/31/2014	07626	1	879.375
3	8/31/2014	23229	1	879.375
3	8/31/2014	33437	1	879.375
9	8/31/2014	90503	1	552.3
9	8/31/2014	98007	1	577.2375
26	8/31/2014	32765	1	774.375
93	8/31/2014	83442	1	1129.8
106	8/31/2014	94901	2	1940.505
108	8/31/2014	98027	1	987
180	8/31/2014	10021	1	800.625
206	8/31/2014	06776	1	950.1975
206	8/31/2014	11530	1	1025.6925
206	8/31/2014	60185	1	950.1975
240	8/31/2014	20011	1	460.6875
240	8/31/2014	48371	1	460.6875
244	8/31/2014	90274	1	629.7375
335	8/31/2014	29681	1	865.9875
342	8/31/2014	11795	1	708.4875
342	8/31/2014	48314	1	708.4875
400	8/31/2014	62450	1	892.4475
405	8/31/2014	88201	1	1916.1975
407	8/31/2014	30252	1	1708.8225
407	8/31/2014	33175	1	1708.8225
407	8/31/2014	56334	1	1708.8225
412	8/31/2014	78251	1	1627.4475
426	8/31/2014	85345	1	976.4475
433	8/31/2014	32127	1	997.4475
433	8/31/2014	45331	1	997.4475
433	8/31/2014	87508	1	997.4475
438	8/31/2014	01566	1	960.4875
438	8/31/2014	06066	1	997.4475
438	8/31/2014	06489	1	997.4475
438	8/31/2014	10469	1	997.4475
438	8/31/2014	32712	1	997.4475
438	8/31/2014	37865	1	997.4475
438	8/31/2014	43528	1	960.4875
438	8/31/2014	55422	1	960.4875
438	8/31/2014	61920	1	997.4475
438	8/31/2014	76247	1	960.4875
438	8/31/2014	77546	1	997.4475
438	8/31/2014	78628	1	997.4475
438	8/31/2014	79359	1	960.4875
438	8/31/2014	88310	1	960.4875
438	8/31/2014	89410	1	960.4875
438	8/31/2014	95358	1	960.4875
438	8/31/2014	97045	1	997.4475
440	8/31/2014	28557	1	1627.4475
440	8/31/2014	45403	1	1627.4475
440	8/31/2014	54217	1	1627.4475
440	8/31/2014	55088	1	1627.4475
443	8/31/2014	33027	1	923.7375
443	8/31/2014	60090	1	923.7375
457	8/31/2014	10550	1	997.4475
457	8/31/2014	58545	1	997.4475
457	8/31/2014	80120	1	997.4475
487	8/31/2014	08619	1	1102.4475
487	8/31/2014	14617	1	1102.4475
487	8/31/2014	15332	1	1102.4475
487	8/31/2014	16601	1	1102.4475
487	8/31/2014	22655	1	1102.4475
487	8/31/2014	25882	1	1102.4475
487	8/31/2014	38560	1	1102.4475
487	8/31/2014	39110	1	1102.4475
487	8/31/2014	39232	1	1102.4475
487	8/31/2014	40216	1	1102.4475
487	8/31/2014	53565	1	1102.4475
487	8/31/2014	60156	1	1102.4475
487	8/31/2014	60629	1	1102.4475
487	8/31/2014	61866	1	1102.4475
487	8/31/2014	69138	1	1102.4475
487	8/31/2014	70364	1	1102.4475
487	8/31/2014	73020	1	1102.4475
487	8/31/2014	73716	1	1102.4475
487	8/31/2014	79325	1	1102.4475
489	8/31/2014	08822	1	997.4475
489	8/31/2014	22315	1	902.9475
491	8/31/2014	15146	1	944.9475
491	8/31/2014	18833	1	892.4475
491	8/31/2014	41845	1	892.4475
491	8/31/2014	44041	1	892.4475
491	8/31/2014	62048	1	892.4475
491	8/31/2014	73116	1	944.9475
491	8/31/2014	75979	1	944.9475
491	8/31/2014	81020	1	892.4475
496	8/31/2014	06880	1	928.9875
496	8/31/2014	23890	1	928.9875
496	8/31/2014	32926	1	928.9875
496	8/31/2014	45347	1	944.9475
496	8/31/2014	47386	1	928.9875
496	8/31/2014	66062	1	928.9875
496	8/31/2014	78244	1	928.9875
496	8/31/2014	87506	1	928.9875
506	8/31/2014	33334	1	1296.6975
506	8/31/2014	43316	1	1296.6975
506	8/31/2014	45140	1	1296.6975
506	8/31/2014	56377	1	1296.6975
506	8/31/2014	78260	1	1296.6975
506	8/31/2014	92404	1	1296.6975
512	8/31/2014	78155	1	246.4875
516	8/31/2014	78023	1	524.7375
531	8/31/2014	30813	1	629.7375
540	8/31/2014	70363	1	1312.2375
545	8/31/2014	34981	1	902.9475
548	8/31/2014	21784	1	524.9475
548	8/31/2014	26525	1	519.6975
548	8/31/2014	59729	1	519.6975
548	8/31/2014	60608	1	524.9475
548	8/31/2014	68522	1	519.6975
548	8/31/2014	75709	1	519.6975
548	8/31/2014	80504	1	519.6975
548	8/31/2014	99116	1	519.6975
556	8/31/2014	45324	1	855.6975
556	8/31/2014	78577	1	855.6975
559	8/31/2014	32714	1	629.9475
559	8/31/2014	81076	1	629.9475
559	8/31/2014	91932	1	629.9475
567	8/31/2014	10512	1	876.6975
578	8/31/2014	20772	1	787.4475
578	8/31/2014	44691	1	787.4475
578	8/31/2014	46016	1	787.4475
578	8/31/2014	47904	1	787.4475
580	8/31/2014	17026	1	834.4875
585	8/31/2014	07002	1	419.9475
585	8/31/2014	11235	1	419.9475
585	8/31/2014	55707	1	419.9475
585	8/31/2014	55901	1	419.9475
585	8/31/2014	65203	1	419.9475
590	8/31/2014	35125	1	892.4475
590	8/31/2014	77650	1	892.4475
590	8/31/2014	88203	1	892.4475
596	8/31/2014	57702	1	766.2375
596	8/31/2014	60174	1	766.2375
599	8/31/2014	25235	1	886.9875
599	8/31/2014	53143	1	886.9875
599	8/31/2014	77459	1	886.9875
599	8/31/2014	77642	1	886.9875
604	8/31/2014	06415	1	524.9475
604	8/31/2014	63301	1	524.9475
604	8/31/2014	85254	1	524.9475
604	8/31/2014	97317	1	524.9475
605	8/31/2014	47235	1	419.9475
605	8/31/2014	87109	1	419.9475
609	8/31/2014	32726	1	839.9475
609	8/31/2014	47905	1	839.9475
609	8/31/2014	50315	1	839.9475
615	8/31/2014	23702	1	682.4475
615	8/31/2014	49048	1	682.4475
626	8/31/2014	34120	1	1417.4475
633	8/31/2014	60194	1	566.9475
636	8/31/2014	11210	1	926.5725
636	8/31/2014	32780	1	926.5725
636	8/31/2014	45203	1	926.5725
650	8/31/2014	06067	1	514.4475
650	8/31/2014	06516	1	514.4475
650	8/31/2014	53029	1	514.4475
650	8/31/2014	89509	1	514.4475
659	8/31/2014	77058	1	1469.9475
674	8/31/2014	11580	1	682.4475
674	8/31/2014	28210	1	692.9475
676	8/31/2014	32937	1	761.1975
676	8/31/2014	44281	1	761.1975
676	8/31/2014	62450	1	761.1975
676	8/31/2014	77075	1	761.1975
685	8/31/2014	57703	1	787.4475
690	8/31/2014	10541	1	367.4475
690	8/31/2014	78610	1	367.4475
699	8/31/2014	54555	1	236.1975
702	8/31/2014	97701	1	312.3225
733	8/31/2014	11572	1	367.4475
733	8/31/2014	11801	2	734.895
733	8/31/2014	15904	1	377.9475
733	8/31/2014	33327	1	398.9475
733	8/31/2014	45324	1	377.9475
733	8/31/2014	48356	1	377.9475
733	8/31/2014	70461	1	377.9475
733	8/31/2014	75098	1	398.9475
733	8/31/2014	85262	1	377.9475
733	8/31/2014	90710	1	398.9475
733	8/31/2014	93436	1	377.9475
734	8/31/2014	15824	1	367.4475
734	8/31/2014	33405	1	398.9475
734	8/31/2014	55008	2	734.895
734	8/31/2014	73717	1	377.9475
734	8/31/2014	85296	1	377.9475
734	8/31/2014	92780	1	398.9475
734	8/31/2014	97065	1	377.9475
745	8/31/2014	65270	1	220.4475
746	8/31/2014	43931	1	220.4475
746	8/31/2014	80734	1	220.4475
759	8/31/2014	46077	1	165.3225
759	8/31/2014	51501	1	165.3225
760	8/31/2014	21054	1	165.3225
760	8/31/2014	28213	1	165.3225
760	8/31/2014	30025	1	165.3225
760	8/31/2014	41031	1	165.3225
761	8/31/2014	15129	1	194.1975
761	8/31/2014	24012	1	194.1975
763	8/31/2014	15237	1	333.3225
763	8/31/2014	21921	1	333.3225
764	8/31/2014	17402	1	333.3225
764	8/31/2014	33181	1	333.3225
764	8/31/2014	56437	1	333.3225
764	8/31/2014	73116	1	333.3225
764	8/31/2014	98338	1	333.3225
770	8/31/2014	48661	1	288.6975
777	8/31/2014	13669	1	125.9475
777	8/31/2014	17239	1	124.3725
777	8/31/2014	21113	1	125.9475
777	8/31/2014	22060	1	125.9475
777	8/31/2014	37660	1	124.3725
778	8/31/2014	17044	1	124.3725
778	8/31/2014	44260	1	125.9475
778	8/31/2014	45414	1	124.3725
778	8/31/2014	73505	1	125.9475
779	8/31/2014	80020	1	346.4475
780	8/31/2014	22655	1	351.6975
780	8/31/2014	67878	1	346.4475
781	8/31/2014	29805	1	108.6225
781	8/31/2014	53189	1	105.9975
781	8/31/2014	73644	1	108.6225
782	8/31/2014	47165	1	108.6225
782	8/31/2014	52002	1	108.6225
782	8/31/2014	52003	2	217.245
782	8/31/2014	93924	1	108.6225
789	8/31/2014	37643	1	225.6975
790	8/31/2014	21227	1	225.6975
790	8/31/2014	32259	1	225.6975
791	8/31/2014	15442	1	70.8225
791	8/31/2014	39272	1	70.8225
791	8/31/2014	48114	1	70.8225
792	8/31/2014	39480	1	70.8225
792	8/31/2014	89883	1	70.8225
792	8/31/2014	98006	1	70.8225
794	8/31/2014	33331	1	89.1975
794	8/31/2014	37110	1	89.1975
794	8/31/2014	48324	1	89.1975
794	8/31/2014	53597	1	89.1975
794	8/31/2014	67529	1	81.3225
794	8/31/2014	85262	1	89.1975
807	8/31/2014	15022	1	220.4475
808	8/31/2014	89009	2	687.645
808	8/31/2014	98311	1	338.5725
819	8/31/2014	19608	1	1228.4475
819	8/31/2014	72956	1	1228.4475
826	8/31/2014	13635	1	1223.1975
826	8/31/2014	17362	1	1102.4475
826	8/31/2014	43525	1	1202.1975
826	8/31/2014	45324	1	1333.4475
826	8/31/2014	48363	1	1223.1975
905	8/31/2014	14624	1	635.1975
905	8/31/2014	15626	1	619.4475
905	8/31/2014	23503	1	619.4475
905	8/31/2014	98645	1	635.1975
907	8/31/2014	08070	1	608.9475
907	8/31/2014	08322	1	608.9475
907	8/31/2014	21226	1	608.9475
907	8/31/2014	23452	1	608.9475
907	8/31/2014	23464	1	608.9475
907	8/31/2014	29681	1	608.9475
907	8/31/2014	32907	2	1212.645
907	8/31/2014	92126	1	608.9475
927	8/31/2014	11355	1	514.4475
927	8/31/2014	19348	1	461.9475
927	8/31/2014	20877	1	514.4475
927	8/31/2014	27534	1	514.4475
927	8/31/2014	33025	1	514.4475
927	8/31/2014	37658	1	514.4475
927	8/31/2014	44221	1	514.4475
927	8/31/2014	44306	1	503.9475
927	8/31/2014	55344	1	514.4475
927	8/31/2014	86401	1	514.4475
930	8/31/2014	07080	1	566.9475
930	8/31/2014	27511	1	551.1975
930	8/31/2014	33616	1	556.4475
930	8/31/2014	53523	1	582.6975
939	8/31/2014	21234	1	367.4475
939	8/31/2014	29118	1	383.1975
939	8/31/2014	45202	1	367.4475
939	8/31/2014	91709	1	383.1975
945	8/31/2014	19711	1	682.4475
945	8/31/2014	33331	1	682.4475
945	8/31/2014	46514	1	682.4475
945	8/31/2014	75789	1	682.4475
947	8/31/2014	38824	1	708.6975
955	8/31/2014	17980	1	829.4475
957	8/31/2014	72846	1	832.0725
957	8/31/2014	73521	1	832.0725
959	8/31/2014	44515	1	842.5725
959	8/31/2014	53039	1	863.5725
965	8/31/2014	31827	1	509.1975
967	8/31/2014	74017	1	740.1975
977	8/31/2014	08817	1	519.6975
977	8/31/2014	73012	1	509.1975
981	8/31/2014	92153	1	178.4475
993	8/31/2014	55038	1	383.1975
1000	8/31/2014	43215	1	107.5725
1001	8/31/2014	44310	1	425.1975
1009	8/31/2014	53590	1	112.8225
1009	8/31/2014	78676	1	112.8225
1009	8/31/2014	91945	1	112.8225
1009	8/31/2014	98408	1	112.8225
1019	8/31/2014	45240	1	236.1975
1019	8/31/2014	58103	1	236.1975
1022	8/31/2014	33463	1	157.4475
1022	8/31/2014	60181	1	157.4475
1022	8/31/2014	60563	1	157.4475
1043	8/31/2014	91710	1	372.6975
1053	8/31/2014	15021	1	293.9475
1053	8/31/2014	18058	1	293.9475
1053	8/31/2014	29671	1	293.9475
1053	8/31/2014	54703	1	293.9475
1053	8/31/2014	94803	1	293.9475
1053	8/31/2014	98292	1	293.9475
1058	8/31/2014	71603	1	136.4475
1059	8/31/2014	02864	1	162.6975
1059	8/31/2014	81506	1	162.6975
1062	8/31/2014	64429	1	146.9475
1067	8/31/2014	48421	1	406.8225
1068	8/31/2014	80002	1	406.8225
1077	8/31/2014	28630	1	341.1975
1077	8/31/2014	43103	1	351.6975
1077	8/31/2014	49345	1	341.1975
1078	8/31/2014	25245	1	341.1975
1078	8/31/2014	64080	1	351.6975
1078	8/31/2014	95329	1	351.6975
1085	8/31/2014	26444	1	91.8225
1085	8/31/2014	37312	1	91.8225
1085	8/31/2014	81504	1	102.3225
1086	8/31/2014	14470	1	102.3225
1086	8/31/2014	28081	1	97.0725
1086	8/31/2014	45662	1	97.0725
1089	8/31/2014	92587	1	383.1975
1090	8/31/2014	80130	1	383.1975
1090	8/31/2014	95209	1	393.6975
1090	8/31/2014	98248	1	383.1975
1103	8/31/2014	26456	1	146.9475
1103	8/31/2014	28659	1	146.9475
1115	8/31/2014	84081	1	362.1975
1115	8/31/2014	95316	1	422.5725
1115	8/31/2014	98052	2	818.895
1129	8/31/2014	44646	1	461.9475
1129	8/31/2014	80002	1	461.9475
1134	8/31/2014	37663	1	881.9475
1140	8/31/2014	21060	1	771.6975
1140	8/31/2014	80918	1	771.6975
1142	8/31/2014	27587	1	703.4475
1145	8/31/2014	84047	1	335.9475
1145	8/31/2014	98125	1	335.9475
1171	8/31/2014	91203	1	356.9475
1171	8/31/2014	91732	1	356.9475
1175	8/31/2014	48813	1	635.1975
1175	8/31/2014	98106	1	614.1975
1180	8/31/2014	60101	1	514.4475
1180	8/31/2014	72032	1	524.9475
1182	8/31/2014	01420	1	209.9475
1182	8/31/2014	07110	1	209.9475
1182	8/31/2014	11368	1	209.9475
1182	8/31/2014	11743	1	209.9475
1182	8/31/2014	14094	1	209.9475
1182	8/31/2014	14526	1	209.9475
1182	8/31/2014	17545	1	209.9475
1182	8/31/2014	19057	1	215.1975
1182	8/31/2014	27104	1	209.9475
1182	8/31/2014	48754	1	209.9475
1182	8/31/2014	94117	1	215.1975
1182	8/31/2014	97229	1	209.9475
1183	8/31/2014	11220	1	606.3225
1183	8/31/2014	23602	1	619.4475
1183	8/31/2014	33130	1	606.3225
1183	8/31/2014	77627	1	629.9475
1212	8/31/2014	30096	1	404.1975
1212	8/31/2014	78368	1	404.1975
1223	8/31/2014	26385	1	398.9475
1223	8/31/2014	88240	1	398.9475
1229	8/31/2014	20636	1	288.6975
1229	8/31/2014	80303	1	288.6975
1243	8/31/2014	92069	1	482.895
1252	8/31/2014	99224	1	430.395
1253	8/31/2014	84007	1	446.145
1261	8/31/2014	94952	1	498.645
1318	8/31/2014	93611	1	335.895
1344	8/31/2014	32233	1	367.395
1350	8/31/2014	34472	1	419.895
1364	8/31/2014	72223	1	204.645
1391	8/31/2014	61265	5	939.225
1391	8/31/2014	92562	1	194.145
1391	8/31/2014	98023	1	173.145
1392	8/31/2014	37804	1	188.895
1392	8/31/2014	46835	1	188.895
1392	8/31/2014	55805	1	188.895
1392	8/31/2014	59105	1	188.895
1433	8/31/2014	33016	1	377.895
1442	8/31/2014	02052	1	461.895
1493	8/31/2014	08054	1	419.895
1495	8/31/2014	46567	1	419.895
1507	8/31/2014	52632	1	94.395
1508	8/31/2014	33126	2	188.79
1518	8/31/2014	94561	1	230.895
1519	8/31/2014	83854	2	451.29
1700	8/31/2014	28804	1	104.9475
1766	8/31/2014	90660	1	734.9475
1846	8/31/2014	67401	1	467.1975
1889	8/31/2014	14760	1	713.9475
1909	8/31/2014	57104	1	207.3225
1912	8/31/2014	10940	1	330.6975
1912	8/31/2014	53042	1	330.6975
1920	8/31/2014	02053	1	278.1975
1920	8/31/2014	16947	1	278.1975
1920	8/31/2014	24091	1	278.1975
1920	8/31/2014	57702	1	267.6975
1924	8/31/2014	44065	1	367.4475
1934	8/31/2014	60922	1	141.6975
1935	8/31/2014	48837	1	136.4475
1942	8/31/2014	50023	1	125.9475
1943	8/31/2014	41465	1	125.9475
1959	8/31/2014	30248	1	78.6975
1966	8/31/2014	26852	1	230.9475
1982	8/31/2014	33809	1	314.9475
1982	8/31/2014	97527	1	320.1975
1983	8/31/2014	80808	1	367.4475
1989	8/31/2014	14224	2	787.395
1989	8/31/2014	18013	1	393.6975
1989	8/31/2014	66043	1	393.6975
1989	8/31/2014	67144	1	393.6975
1994	8/31/2014	29672	1	614.1975
1994	8/31/2014	56401	1	603.6975
1995	8/31/2014	06226	1	446.1975
1995	8/31/2014	18707	1	446.1975
1995	8/31/2014	23434	1	446.1975
1995	8/31/2014	25071	1	446.1975
1995	8/31/2014	48316	1	446.1975
1995	8/31/2014	99301	1	446.1975
1997	8/31/2014	77006	1	787.4475
1999	8/31/2014	58433	1	677.1975
2004	8/31/2014	46901	1	456.6975
2015	8/31/2014	02364	1	341.1975
2015	8/31/2014	10021	1	341.1975
2015	8/31/2014	33431	1	341.1975
2045	8/31/2014	10512	1	493.4475
2045	8/31/2014	15010	1	493.4475
2045	8/31/2014	19123	1	493.4475
2045	8/31/2014	35490	1	514.4475
2045	8/31/2014	70815	1	514.4475
2045	8/31/2014	78542	1	493.4475
2045	8/31/2014	92376	1	514.4475
2045	8/31/2014	93065	1	493.4475
2045	8/31/2014	95240	1	514.4475
2054	8/31/2014	11901	1	603.6975
2054	8/31/2014	22901	1	640.4475
2054	8/31/2014	28655	1	640.4475
2055	8/31/2014	06851	1	629.9475
2055	8/31/2014	18974	1	656.1975
2055	8/31/2014	33436	1	656.1975
2055	8/31/2014	40422	1	656.1975
2055	8/31/2014	44313	1	656.1975
2055	8/31/2014	46176	1	656.1975
2055	8/31/2014	53097	1	656.1975
2055	8/31/2014	77515	1	656.1975
2055	8/31/2014	91342	1	656.1975
2060	8/31/2014	08005	1	383.1975
2060	8/31/2014	40210	1	367.4475
2060	8/31/2014	98367	1	367.4475
2064	8/31/2014	02719	1	577.4475
2064	8/31/2014	79761	1	577.4475
2069	8/31/2014	93306	1	524.9475
2073	8/31/2014	60134	1	362.1975
2077	8/31/2014	02038	1	367.4475
2077	8/31/2014	11229	1	388.4475
2077	8/31/2014	27705	1	388.4475
2084	8/31/2014	17356	1	687.6975
2084	8/31/2014	20613	1	687.6975
2084	8/31/2014	30126	1	666.6975
2084	8/31/2014	30907	1	666.6975
2086	8/31/2014	14127	1	241.4475
2086	8/31/2014	50009	1	241.4475
2086	8/31/2014	76821	1	241.4475
2087	8/31/2014	12571	1	724.4475
2090	8/31/2014	65803	1	362.1975
2090	8/31/2014	66062	1	383.1975
2092	8/31/2014	10028	1	341.1975
2092	8/31/2014	64856	1	351.6975
2097	8/31/2014	33953	1	488.1975
2097	8/31/2014	53955	1	488.1975
2098	8/31/2014	27713	1	325.4475
2098	8/31/2014	37217	1	312.3225
2098	8/31/2014	44721	1	312.3225
2099	8/31/2014	11545	1	430.4475
2099	8/31/2014	55379	1	430.4475
2138	8/31/2014	76544	1	461.9475
2144	8/31/2014	17050	1	446.1975
2189	8/31/2014	28602	1	319.725
2202	8/31/2014	84106	1	324.975
2202	8/31/2014	94110	1	324.975
2206	8/31/2014	11756	1	102.3225
2206	8/31/2014	84328	1	102.3225
2207	8/31/2014	41701	1	97.0725
2207	8/31/2014	46072	1	102.3225
2207	8/31/2014	52341	1	102.3225
2207	8/31/2014	77354	1	102.3225
2213	8/31/2014	43021	1	91.8225
2215	8/31/2014	33178	1	393.6975
2218	8/31/2014	28341	1	157.4475
2218	8/31/2014	84403	1	152.1975
2224	8/31/2014	30189	1	62.9475
2224	8/31/2014	45840	2	125.895
2225	8/31/2014	30115	1	62.9475
2225	8/31/2014	92503	1	62.9475
2236	8/31/2014	80424	1	183.6975
2237	8/31/2014	53536	1	181.0725
2237	8/31/2014	63017	1	194.1975
2237	8/31/2014	63801	1	178.4475
2238	8/31/2014	26416	1	141.6975
2238	8/31/2014	40031	1	141.6975
2239	8/31/2014	28638	1	136.4475
2239	8/31/2014	84081	1	141.6975
2253	8/31/2014	44240	1	136.4475
2254	8/31/2014	18337	1	62.9475
2255	8/31/2014	14826	1	57.6975
2262	8/31/2014	72712	1	335.9475
2262	8/31/2014	84075	1	351.6975
2269	8/31/2014	23936	1	322.8225
2269	8/31/2014	33130	1	343.8225
2269	8/31/2014	41542	1	343.8225
2269	8/31/2014	44663	1	349.0725
2269	8/31/2014	48169	1	343.8225
2269	8/31/2014	59501	1	349.0725
2275	8/31/2014	07646	1	388.4475
2275	8/31/2014	26034	1	393.6975
2275	8/31/2014	59501	1	377.9475
2275	8/31/2014	92313	1	372.6975
2295	8/31/2014	54761	1	954.975
2331	8/31/2014	15314	1	655.725
2331	8/31/2014	19606	1	655.725
2331	8/31/2014	44662	1	655.725
2331	8/31/2014	48091	1	655.725
2331	8/31/2014	55441	1	614.1975
2332	8/31/2014	06810	1	529.725
2332	8/31/2014	30324	1	534.975
2332	8/31/2014	43119	1	534.975
2332	8/31/2014	43985	1	534.975
2332	8/31/2014	77611	1	524.475
2332	8/31/2014	92069	1	534.975
2332	8/31/2014	92562	1	524.475
2334	8/31/2014	37138	1	367.4475
2343	8/31/2014	44212	1	513.975
2350	8/31/2014	14228	1	372.225
2350	8/31/2014	14464	1	366.975
2350	8/31/2014	20112	1	372.225
2350	8/31/2014	44118	1	366.975
2354	8/31/2014	63775	1	388.4475
2354	8/31/2014	76108	1	388.4475
2354	8/31/2014	81504	1	388.4475
2355	8/31/2014	10524	1	687.225
2355	8/31/2014	56671	1	661.4475
2359	8/31/2014	40228	1	461.9475
2359	8/31/2014	58601	1	467.1975
2361	8/31/2014	76642	1	603.225
2365	8/31/2014	06109	1	529.725
2365	8/31/2014	48169	1	529.725
2368	8/31/2014	91006	1	723.975
2369	8/31/2014	13077	1	424.725
2369	8/31/2014	64078	1	414.225
2369	8/31/2014	91911	1	424.725
2376	8/31/2014	59923	1	687.6975
2376	8/31/2014	85286	1	739.725
2379	8/31/2014	12078	1	194.1975
2379	8/31/2014	18049	1	194.1975
2380	8/31/2014	15801	1	335.9475
2380	8/31/2014	33141	1	330.6975
2389	8/31/2014	56431	1	881.475
2389	8/31/2014	85205	1	823.725
2391	8/31/2014	14059	1	787.4475
2391	8/31/2014	72529	1	761.1975
2394	8/31/2014	11901	1	152.1975
2395	8/31/2014	11356	1	157.4475
2395	8/31/2014	55340	2	314.895
2395	8/31/2014	80521	1	157.4475
2396	8/31/2014	30064	1	115.4475
2396	8/31/2014	54208	1	115.4475
2396	8/31/2014	55350	2	230.895
2396	8/31/2014	77521	1	115.4475
2396	8/31/2014	95032	1	115.4475
2412	8/31/2014	37075	1	107.5725
2412	8/31/2014	53018	1	107.5725
3	8/31/2014	33040	1	879.375
8	8/31/2014	53045	1	472.2375
9	8/31/2014	32084	1	552.3
9	8/31/2014	84111	1	552.3
17	8/31/2014	55369	1	402.675
26	8/31/2014	27608	1	774.375
27	8/31/2014	95602	1	409.395
93	8/31/2014	21921	1	1129.8
106	8/31/2014	28401	1	970.2525
107	8/31/2014	12018	1	556.5
115	8/31/2014	18222	1	882
178	8/31/2014	60202	1	522.375
180	8/31/2014	49009	1	800.625
206	8/31/2014	21220	1	950.1975
206	8/31/2014	29640	1	871.4475
206	8/31/2014	78731	1	950.1975
206	8/31/2014	93442	2	1900.395
240	8/31/2014	10930	1	460.6875
261	8/31/2014	06820	1	787.2375
342	8/31/2014	08360	1	734.7375
342	8/31/2014	11766	1	708.4875
180	8/15/2014	84601	1	800.625
400	8/15/2014	29653	1	892.4475
400	8/15/2014	32533	1	892.4475
400	8/15/2014	63080	1	892.4475
412	8/15/2014	35044	1	1627.4475
426	8/15/2014	75039	1	976.4475
426	8/15/2014	87122	1	976.4475
426	8/15/2014	94230	1	976.4475
433	8/15/2014	52536	1	997.4475
438	8/15/2014	56572	1	997.4475
438	8/15/2014	67213	1	960.4875
438	8/15/2014	89149	1	960.4875
443	8/15/2014	43113	1	923.7375
487	8/15/2014	28339	1	1102.4475
487	8/15/2014	45786	1	1102.4475
487	8/15/2014	53574	1	1102.4475
487	8/15/2014	64057	1	1102.4475
487	8/15/2014	95815	1	1102.4475
491	8/15/2014	38019	1	944.9475
491	8/15/2014	60445	1	944.9475
491	8/15/2014	75075	1	944.9475
491	8/15/2014	75570	1	944.9475
496	8/15/2014	45385	1	928.9875
496	8/15/2014	92610	1	928.9875
506	8/15/2014	24175	1	1296.6975
506	8/15/2014	27592	1	1296.6975
506	8/15/2014	49505	1	1296.6975
506	8/15/2014	87410	1	1296.6975
506	8/15/2014	95864	1	1296.6975
548	8/15/2014	27518	1	519.6975
548	8/15/2014	60561	1	524.9475
548	8/15/2014	75790	1	519.6975
559	8/15/2014	97478	1	629.9475
585	8/15/2014	67212	1	419.9475
585	8/15/2014	70583	1	419.9475
585	8/15/2014	85364	1	419.9475
585	8/15/2014	89506	1	419.9475
599	8/15/2014	76633	1	886.9875
604	8/15/2014	75024	1	524.9475
604	8/15/2014	95828	1	524.9475
605	8/15/2014	75023	1	419.9475
609	8/15/2014	74014	1	839.9475
609	8/15/2014	97801	1	839.9475
615	8/15/2014	56347	1	682.4475
615	8/15/2014	84003	1	682.4475
636	8/15/2014	17820	1	881.9475
636	8/15/2014	79403	1	926.5725
636	8/15/2014	88220	1	926.5725
636	8/15/2014	92562	1	926.5725
659	8/15/2014	86404	1	1469.9475
674	8/15/2014	60451	1	692.9475
676	8/15/2014	28314	1	761.1975
676	8/15/2014	64155	1	761.1975
676	8/15/2014	95821	1	761.1975
690	8/15/2014	06405	1	367.4475
690	8/15/2014	30558	1	367.4475
690	8/15/2014	30577	1	367.4475
690	8/15/2014	52601	1	367.4475
733	8/15/2014	85029	1	377.9475
733	8/15/2014	85637	1	377.9475
734	8/15/2014	14216	1	377.9475
734	8/15/2014	66218	1	377.9475
760	8/15/2014	98443	1	165.3225
761	8/15/2014	73170	1	194.1975
762	8/15/2014	10990	1	191.5725
762	8/15/2014	26430	1	191.5725
777	8/15/2014	99648	1	128.5725
794	8/15/2014	84511	1	86.5725
808	8/15/2014	61401	1	338.5725
819	8/15/2014	98674	1	1228.4475
826	8/15/2014	75052	1	1102.4475
907	8/15/2014	66215	1	608.9475
907	8/15/2014	94513	1	603.6975
959	8/15/2014	87410	1	863.5725
978	8/15/2014	77515	1	782.1975
981	8/15/2014	11763	1	178.4475
1000	8/15/2014	53151	1	99.6975
1000	8/15/2014	92065	1	107.5725
1692	8/15/2014	55403	1	99.6975
1703	8/15/2014	94115	1	107.5725
1705	8/15/2014	02895	1	146.9475
1722	8/15/2014	72022	1	86.5725
1789	8/15/2014	55407	1	944.9475
1809	8/15/2014	19806	1	230.9475
1816	8/15/2014	80134	1	183.6975
1830	8/15/2014	89005	1	314.9475
1837	8/15/2014	52353	1	162.6975
1845	8/15/2014	30084	1	99.6975
1846	8/15/2014	19805	1	467.1975
2138	8/15/2014	12414	1	461.9475
2138	8/15/2014	66414	1	461.9475
2177	8/15/2014	60067	1	656.1975
2184	8/15/2014	60538	1	808.4475
2189	8/15/2014	68826	1	309.6975
2202	8/15/2014	43055	1	324.975
2206	8/15/2014	46408	1	97.0725
2206	8/15/2014	99615	1	97.0725
2215	8/15/2014	37845	1	393.6975
2237	8/15/2014	17065	1	194.1975
2295	8/15/2014	83501	1	981.225
2336	8/15/2014	20190	1	760.725
2350	8/15/2014	43125	1	366.975
2395	8/15/2014	48331	1	157.4475
2396	8/15/2014	01007	1	115.4475
2396	8/15/2014	53556	1	115.4475
2396	8/15/2014	54850	4	461.79
2405	8/15/2014	18104	1	425.1975
438	8/16/2014	32824	1	997.4475
438	8/16/2014	93657	1	997.4475
615	8/16/2014	44820	1	682.4475
1830	8/16/2014	33712	1	314.9475
1845	8/16/2014	33617	1	99.6975
2177	8/16/2014	92377	1	656.1975
2254	8/16/2014	32784	3	173.0925
2255	8/16/2014	43212	5	288.4875
2255	8/16/2014	44904	3	173.0925
2332	8/16/2014	93550	1	524.475
2387	8/16/2014	32712	1	530.1975
2388	8/16/2014	92231	1	346.4475
206	8/16/2014	92592	1	950.1975
426	8/16/2014	66220	1	976.4475
433	8/16/2014	24503	1	997.4475
506	8/16/2014	28202	1	1296.6975
531	8/16/2014	92592	1	629.7375
545	8/16/2014	66221	1	902.9475
578	8/16/2014	94513	1	787.4475
604	8/16/2014	60062	1	524.9475
604	8/16/2014	60091	1	524.9475
685	8/16/2014	48207	1	787.4475
690	8/16/2014	94597	1	367.4475
1722	8/16/2014	32612	1	86.5725
2218	8/16/2014	16651	1	152.1975
2225	8/16/2014	16830	1	68.1975
2254	8/16/2014	43202	1	57.6975
2275	8/16/2014	92071	1	393.6975
240	8/16/2014	95490	1	460.6875
426	8/16/2014	94513	2	1952.895
426	8/16/2014	94559	1	976.4475
487	8/16/2014	24224	1	1102.4475
487	8/16/2014	49878	1	1102.4475
487	8/16/2014	95219	1	1102.4475
491	8/16/2014	29307	1	944.9475
496	8/16/2014	67204	1	928.9875
567	8/16/2014	60191	1	876.6975
604	8/16/2014	60618	1	524.9475
626	8/16/2014	28043	1	1417.4475
1809	8/16/2014	10128	1	230.9475
2180	8/16/2014	92648	1	467.1975
2269	8/16/2014	92019	3	1036.7175
2275	8/16/2014	92251	1	393.6975
2336	8/16/2014	44904	1	729.6975
2345	8/16/2014	97405	1	435.6975
2354	8/16/2014	16666	1	388.4475
2369	8/16/2014	92243	1	424.725
438	8/16/2014	95337	1	960.4875
487	8/16/2014	95358	1	1102.4475
556	8/16/2014	02748	1	855.6975
633	8/16/2014	92405	1	566.9475
1692	8/16/2014	30171	1	99.6975
1810	8/16/2014	11222	1	272.9475
2219	8/16/2014	16651	1	152.1975
2254	8/16/2014	43212	5	288.4875
2255	8/16/2014	32784	3	173.0925
2280	8/16/2014	64055	1	175.8225
2396	8/16/2014	90293	1	115.4475
2412	8/16/2014	15868	1	107.5725
405	8/16/2014	93636	1	1916.1975
438	8/16/2014	02790	1	997.4475
487	8/16/2014	60062	1	1102.4475
496	8/16/2014	21788	1	928.9875
496	8/16/2014	98404	1	944.9475
599	8/16/2014	14870	1	886.9875
674	8/16/2014	20165	1	692.9475
1689	8/16/2014	93923	1	225.6975
2224	8/16/2014	16830	1	68.1975
2350	8/16/2014	49245	1	372.225
433	8/16/2014	30062	1	997.4475
438	8/16/2014	20774	1	997.4475
487	8/16/2014	55379	1	1102.4475
491	8/16/2014	48154	1	944.9475
506	8/16/2014	26582	1	1296.6975
599	8/16/2014	28782	1	886.9875
636	8/16/2014	43221	1	926.5725
650	8/16/2014	60093	1	514.4475
1755	8/16/2014	91604	1	519.6975
1789	8/16/2014	12831	1	944.9475
1809	8/16/2014	10029	1	230.9475
1810	8/16/2014	90277	1	272.9475
1831	8/16/2014	91016	1	362.1975
2254	8/16/2014	44904	3	173.0925
2269	8/16/2014	97080	1	328.0725
2275	8/16/2014	97141	1	388.4475
407	8/16/2014	64429	1	1708.8225
438	8/16/2014	60123	1	960.4875
578	8/16/2014	02726	1	787.4475
650	8/16/2014	98374	1	514.4475
1875	8/16/2014	94550	1	1204.8225
400	8/16/2014	29687	1	892.4475
433	8/16/2014	45323	1	997.4475
487	8/16/2014	88203	1	1102.4475
496	8/16/2014	28139	1	928.9875
496	8/16/2014	29646	1	928.9875
559	8/16/2014	45371	1	629.9475
567	8/16/2014	60062	1	876.6975
567	8/16/2014	68130	1	876.6975
1830	8/16/2014	10033	1	314.9475
2255	8/16/2014	43202	1	57.6975
2350	8/16/2014	20136	1	372.225
2379	8/16/2014	20186	1	194.1975
8	8/17/2014	73112	1	433.3875
107	8/17/2014	34242	1	556.5
206	8/17/2014	85040	1	871.4475
229	8/17/2014	45102	1	524.7375
400	8/17/2014	17603	1	892.4475
400	8/17/2014	37141	1	892.4475
405	8/17/2014	38901	1	1916.1975
412	8/17/2014	33319	1	1627.4475
426	8/17/2014	75149	1	976.4475
426	8/17/2014	80226	1	976.4475
433	8/17/2014	34746	1	997.4475
438	8/17/2014	78526	1	997.4475
438	8/17/2014	92869	1	997.4475
443	8/17/2014	01237	1	923.7375
443	8/17/2014	17408	1	923.7375
443	8/17/2014	35120	1	923.7375
443	8/17/2014	77840	1	923.7375
487	8/17/2014	11719	1	1102.4475
487	8/17/2014	15963	1	1102.4475
487	8/17/2014	17545	1	1102.4475
487	8/17/2014	30510	1	1102.4475
487	8/17/2014	39051	1	1102.4475
487	8/17/2014	77354	1	1102.4475
487	8/17/2014	85048	1	1102.4475
491	8/17/2014	14561	1	892.4475
491	8/17/2014	30127	1	892.4475
491	8/17/2014	38133	1	944.9475
491	8/17/2014	78945	1	944.9475
496	8/17/2014	94061	1	928.9875
506	8/17/2014	08232	1	1296.6975
506	8/17/2014	99503	1	1296.6975
517	8/17/2014	02561	1	682.2375
528	8/17/2014	17042	1	603.4875
534	8/17/2014	53188	1	550.9875
548	8/17/2014	98499	1	524.9475
556	8/17/2014	06010	1	855.6975
556	8/17/2014	85532	1	855.6975
559	8/17/2014	08093	1	629.9475
559	8/17/2014	77070	1	629.9475
577	8/17/2014	88001	1	1023.6975
585	8/17/2014	73072	1	419.9475
585	8/17/2014	91941	1	419.9475
590	8/17/2014	37920	1	892.4475
593	8/17/2014	21144	1	913.4475
599	8/17/2014	97266	1	886.9875
604	8/17/2014	43609	1	524.9475
604	8/17/2014	55904	1	524.9475
604	8/17/2014	62040	1	524.9475
605	8/17/2014	75025	1	419.9475
633	8/17/2014	44721	1	566.9475
650	8/17/2014	01108	1	514.4475
650	8/17/2014	35470	1	514.4475
650	8/17/2014	78520	1	514.4475
659	8/17/2014	26851	1	1469.9475
659	8/17/2014	28580	1	1469.9475
674	8/17/2014	02043	1	692.9475
674	8/17/2014	37920	1	682.4475
676	8/17/2014	38261	1	761.1975
690	8/17/2014	48097	1	367.4475
699	8/17/2014	42445	1	236.1975
702	8/17/2014	97624	1	314.9475
706	8/17/2014	48035	1	283.4475
733	8/17/2014	34471	1	377.9475
733	8/17/2014	38134	1	377.9475
734	8/17/2014	84074	2	755.895
734	8/17/2014	97058	1	367.4475
735	8/17/2014	48035	1	393.6975
735	8/17/2014	91607	1	393.6975
760	8/17/2014	82201	1	165.3225
761	8/17/2014	05340	1	191.5725
762	8/17/2014	15367	1	194.1975
763	8/17/2014	62266	1	333.3225
777	8/17/2014	44024	1	128.5725
778	8/17/2014	55044	1	125.9475
779	8/17/2014	18255	1	346.4475
780	8/17/2014	80503	1	346.4475
781	8/17/2014	19707	1	108.6225
789	8/17/2014	77064	1	225.6975
792	8/17/2014	43953	1	70.8225
794	8/17/2014	82501	1	89.1975
807	8/17/2014	46835	1	220.4475
819	8/17/2014	60187	1	1228.4475
819	8/17/2014	91945	1	1228.4475
826	8/17/2014	29732	1	1102.4475
826	8/17/2014	55912	2	2204.895
907	8/17/2014	38016	1	603.6975
907	8/17/2014	60073	1	608.9475
907	8/17/2014	92335	1	608.9475
939	8/17/2014	34205	1	367.4475
959	8/17/2014	34695	1	863.5725
981	8/17/2014	48346	1	178.4475
997	8/17/2014	53029	1	863.5725
1001	8/17/2014	62401	1	419.9475
1009	8/17/2014	99743	2	225.645
1019	8/17/2014	77339	1	236.1975
1043	8/17/2014	28786	1	362.1975
1049	8/17/2014	28025	1	257.1975
1049	8/17/2014	86326	1	257.1975
1049	8/17/2014	98606	1	257.1975
1053	8/17/2014	15701	1	293.9475
1053	8/17/2014	28545	1	293.9475
1053	8/17/2014	53186	1	293.9475
1053	8/17/2014	96001	1	293.9475
1066	8/17/2014	93291	1	314.9475
1077	8/17/2014	75703	1	341.1975
1078	8/17/2014	90262	1	351.6975
1085	8/17/2014	28752	1	91.8225
1085	8/17/2014	44691	1	97.0725
1085	8/17/2014	80127	1	89.1975
1086	8/17/2014	72530	1	91.8225
1089	8/17/2014	71467	1	383.1975
1090	8/17/2014	10607	1	383.1975
1103	8/17/2014	02703	1	146.9475
1104	8/17/2014	01027	1	141.6975
1113	8/17/2014	95360	1	167.9475
1114	8/17/2014	21737	1	173.1975
1124	8/17/2014	62094	1	692.9475
1129	8/17/2014	27511	1	461.9475
1171	8/17/2014	31525	1	356.9475
1171	8/17/2014	38583	1	356.9475
1182	8/17/2014	08611	1	215.1975
1182	8/17/2014	13492	1	215.1975
1182	8/17/2014	36869	1	215.1975
1182	8/17/2014	78560	1	209.9475
1186	8/17/2014	28120	1	383.1975
1186	8/17/2014	38637	1	383.1975
1191	8/17/2014	55421	1	288.6975
1212	8/17/2014	17225	1	425.1975
1212	8/17/2014	32926	1	388.4475
1212	8/17/2014	75287	1	404.1975
1223	8/17/2014	72701	1	398.9475
1229	8/17/2014	10997	1	288.6975
1244	8/17/2014	66062	1	482.895
1259	8/17/2014	72908	1	388.395
1308	8/17/2014	30342	1	808.395
1308	8/17/2014	94103	1	734.895
1314	8/17/2014	72762	1	299.145
1319	8/17/2014	17301	1	414.645
1391	8/17/2014	14505	1	188.895
1391	8/17/2014	21787	1	188.895
1433	8/17/2014	72704	1	346.395
1518	8/17/2014	74403	1	196.77
1722	8/17/2014	79106	1	86.5725
1778	8/17/2014	97224	1	682.4475
1819	8/17/2014	66207	1	272.9475
1831	8/17/2014	08872	1	362.1975
1912	8/17/2014	06010	1	330.6975
1915	8/17/2014	47807	1	482.9475
1916	8/17/2014	28787	1	299.1975
1924	8/17/2014	49201	1	367.4475
1995	8/17/2014	46011	1	446.1975
1995	8/17/2014	56537	1	446.1975
1999	8/17/2014	28139	1	677.1975
2015	8/17/2014	85027	1	341.1975
2045	8/17/2014	28546	1	514.4475
2045	8/17/2014	66073	1	514.4475
2055	8/17/2014	87015	1	656.1975
2064	8/17/2014	11001	1	577.4475
2066	8/17/2014	84123	1	393.6975
2077	8/17/2014	53916	1	388.4475
2084	8/17/2014	28540	1	666.6975
2086	8/17/2014	01201	1	230.9475
2092	8/17/2014	21550	1	351.6975
2098	8/17/2014	55347	1	312.3225
2189	8/17/2014	32507	1	319.725
2207	8/17/2014	38063	1	97.0725
2218	8/17/2014	97702	1	152.1975
2224	8/17/2014	46746	1	60.3225
2224	8/17/2014	78045	1	62.9475
2237	8/17/2014	15216	1	194.1975
2238	8/17/2014	54913	1	141.6975
2238	8/17/2014	80233	1	141.6975
2238	8/17/2014	83323	1	136.4475
2252	8/17/2014	89032	1	141.6975
2253	8/17/2014	44312	1	136.4475
2262	8/17/2014	48336	1	335.9475
2269	8/17/2014	93611	1	328.0725
2280	8/17/2014	60450	1	170.5725
2331	8/17/2014	54136	1	650.475
2331	8/17/2014	89519	1	655.725
2332	8/17/2014	30905	1	534.975
2350	8/17/2014	24060	1	372.225
2355	8/17/2014	21703	1	650.475
2355	8/17/2014	98374	1	598.4475
2359	8/17/2014	57022	1	461.9475
2385	8/17/2014	23168	1	797.475
2391	8/17/2014	83313	1	771.6975
2395	8/17/2014	29860	1	157.4475
2395	8/17/2014	92651	1	157.4475
2396	8/17/2014	54411	1	115.4475
2396	8/17/2014	98589	1	115.4475
26	8/17/2014	33432	1	774.375
165	8/17/2014	53188	1	683.8125
400	8/17/2014	02893	1	892.4475
400	8/17/2014	29708	1	892.4475
412	8/17/2014	85204	1	1627.4475
426	8/17/2014	53215	1	928.9875
426	8/17/2014	53220	1	928.9875
426	8/17/2014	80134	1	976.4475
433	8/17/2014	30052	1	997.4475
433	8/17/2014	33990	1	997.4475
433	8/17/2014	43613	1	997.4475
433	8/17/2014	53129	1	836.85
433	8/17/2014	60123	1	997.4475
438	8/17/2014	02302	1	997.4475
438	8/17/2014	16602	1	997.4475
438	8/17/2014	37918	1	960.4875
438	8/17/2014	45504	1	960.4875
438	8/17/2014	46077	1	960.4875
438	8/17/2014	47850	1	997.4475
438	8/17/2014	55338	1	960.4875
438	8/17/2014	77013	1	997.4475
438	8/17/2014	98908	1	997.4475
440	8/17/2014	19352	1	1627.4475
440	8/17/2014	40031	1	1627.4475
443	8/17/2014	01301	1	923.7375
443	8/17/2014	12771	1	923.7375
443	8/17/2014	17602	1	923.7375
443	8/17/2014	37160	1	923.7375
443	8/17/2014	94268	1	923.7375
457	8/17/2014	45426	1	997.4475
478	8/17/2014	38305	1	1417.4475
487	8/17/2014	12078	1	1102.4475
487	8/17/2014	41858	1	1102.4475
487	8/17/2014	48509	1	1102.4475
487	8/17/2014	49444	1	1102.4475
487	8/17/2014	52351	1	1102.4475
487	8/17/2014	60056	2	2204.895
487	8/17/2014	64154	1	1102.4475
491	8/17/2014	47130	1	944.9475
491	8/17/2014	54151	1	944.9475
496	8/17/2014	01129	1	928.9875
496	8/17/2014	02832	1	944.9475
496	8/17/2014	07110	1	928.9875
496	8/17/2014	78233	1	928.9875
506	8/17/2014	31008	1	1296.6975
506	8/17/2014	60050	1	1296.6975
506	8/17/2014	75478	1	1296.6975
506	8/17/2014	80138	1	1296.6975
545	8/17/2014	78260	1	902.9475
548	8/17/2014	17901	1	519.6975
548	8/17/2014	29730	1	519.6975
556	8/17/2014	60181	1	855.6975
556	8/17/2014	92553	1	855.6975
570	8/17/2014	75062	1	614.1975
578	8/17/2014	53406	1	787.4475
578	8/17/2014	63049	1	787.4475
579	8/17/2014	27517	1	1328.1975
585	8/17/2014	26501	1	419.9475
585	8/17/2014	27707	1	419.9475
585	8/17/2014	77303	1	419.9475
590	8/17/2014	15801	1	892.4475
590	8/17/2014	33565	1	892.4475
596	8/17/2014	23234	1	766.2375
596	8/17/2014	63122	1	766.2375
596	8/17/2014	77090	1	766.2375
604	8/17/2014	43722	1	524.9475
604	8/17/2014	63385	1	524.9475
604	8/17/2014	85085	1	524.9475
605	8/17/2014	44134	1	419.9475
609	8/17/2014	28115	1	839.9475
1086	8/12/2014	93463	1	97.0725
1089	8/12/2014	55125	1	383.1975
1124	8/12/2014	28763	1	692.9475
1126	8/12/2014	55425	1	724.4475
1129	8/12/2014	28461	1	461.9475
1129	8/12/2014	78130	1	461.9475
1129	8/12/2014	88201	1	461.9475
1131	8/12/2014	89108	1	446.1975
1175	8/12/2014	43558	1	608.9475
1182	8/12/2014	32034	1	209.9475
1191	8/12/2014	63368	1	288.6975
1212	8/12/2014	08540	1	425.1975
1226	8/12/2014	65810	1	572.1975
1253	8/12/2014	49685	1	446.145
1407	8/12/2014	33411	1	456.645
1435	8/12/2014	49686	1	341.145
1518	8/12/2014	30101	1	230.895
1700	8/12/2014	64506	1	104.9475
1725	8/12/2014	22902	1	128.5725
1766	8/12/2014	82601	1	734.9475
1809	8/12/2014	90254	1	230.9475
1826	8/12/2014	94109	1	220.4475
1830	8/12/2014	92026	1	304.4475
1845	8/12/2014	11777	1	99.6975
1852	8/12/2014	11976	1	173.1975
1852	8/12/2014	52241	1	167.9475
1852	8/12/2014	98588	1	173.1975
1905	8/12/2014	67530	1	1138.6725
1909	8/12/2014	93277	1	207.3225
1915	8/12/2014	48750	1	482.9475
1920	8/12/2014	92008	1	278.1975
1942	8/12/2014	24078	1	131.1975
1943	8/12/2014	82721	1	131.1975
1989	8/12/2014	98506	1	377.9475
2036	8/12/2014	48195	1	183.6975
2045	8/12/2014	28314	1	514.4475
2055	8/12/2014	30427	1	656.1975
2061	8/12/2014	54082	1	362.1975
2084	8/12/2014	08085	1	666.6975
2151	8/12/2014	19525	1	524.9475
2206	8/12/2014	88101	1	97.0725
2207	8/12/2014	50026	1	102.3225
2215	8/12/2014	48820	1	393.6975
2219	8/12/2014	06110	1	157.4475
2219	8/12/2014	92154	1	146.9475
2219	8/12/2014	93314	1	146.9475
2222	8/12/2014	06831	1	230.9475
2224	8/12/2014	07424	1	62.9475
2225	8/12/2014	33065	1	68.1975
2225	8/12/2014	69361	1	62.9475
2225	8/12/2014	99610	1	62.9475
2236	8/12/2014	28227	1	183.6975
2238	8/12/2014	35404	1	136.4475
2238	8/12/2014	71106	1	141.6975
2239	8/12/2014	93908	1	136.4475
2253	8/12/2014	02719	1	131.1975
2262	8/12/2014	48813	1	351.6975
2269	8/12/2014	28635	1	328.0725
2269	8/12/2014	67037	1	333.3225
2269	8/12/2014	87701	1	328.0725
2277	8/12/2014	98059	1	293.9475
2332	8/12/2014	30534	1	503.9475
2332	8/12/2014	30813	1	534.975
676	4/27/2015	19047	1	761.1975
676	4/27/2015	50317	1	761.1975
676	4/27/2015	78228	1	761.1975
690	4/27/2015	79927	1	367.4475
702	4/27/2015	55902	1	307.0725
733	4/27/2015	17602	1	425.1975
733	4/27/2015	51023	1	398.9475
733	4/27/2015	91406	1	398.9475
734	4/27/2015	30721	1	425.1975
734	4/27/2015	81631	1	425.1975
735	4/27/2015	95356	1	393.6975
759	4/27/2015	82426	1	165.3225
760	4/27/2015	46151	1	165.3225
762	4/27/2015	82426	1	194.1975
763	4/27/2015	34436	1	333.3225
764	4/27/2015	97368	1	333.3225
778	4/27/2015	17260	1	128.5725
778	4/27/2015	39069	1	125.9475
779	4/27/2015	97526	1	351.6975
781	4/27/2015	37928	1	108.6225
781	4/27/2015	94565	1	110.1975
782	4/27/2015	99603	1	99.6975
791	4/27/2015	26041	1	70.8225
793	4/27/2015	74523	1	89.1975
793	4/27/2015	77627	1	89.1975
793	4/27/2015	83442	1	89.1975
794	4/27/2015	26041	1	89.1975
808	4/27/2015	12590	1	343.8225
808	4/27/2015	12866	1	377.9475
808	4/27/2015	75033	1	343.8225
809	4/27/2015	70525	1	230.9475
819	4/27/2015	85268	1	1294.0725
826	4/27/2015	28306	1	1202.1975
826	4/27/2015	40475	1	1102.4475
826	4/27/2015	70001	1	1202.1975
835	4/27/2015	11561	1	524.9475
835	4/27/2015	15851	1	524.9475
907	4/27/2015	06410	1	629.9475
907	4/27/2015	87114	1	656.1975
927	4/27/2015	28540	1	514.4475
927	4/27/2015	33647	1	514.4475
927	4/27/2015	37879	2	1028.895
927	4/27/2015	94544	1	514.4475
930	4/27/2015	07105	1	582.6975
939	4/27/2015	19115	1	367.4475
939	4/27/2015	92008	1	383.1975
945	4/27/2015	11223	1	682.4475
945	4/27/2015	19133	1	682.4475
945	4/27/2015	47591	1	682.4475
945	4/27/2015	67901	1	682.4475
945	4/27/2015	71229	1	682.4475
947	4/27/2015	20721	1	724.4475
980	4/27/2015	43160	1	409.4475
981	4/27/2015	12077	1	178.4475
981	4/27/2015	20187	1	178.4475
985	4/27/2015	22624	1	813.6975
993	4/27/2015	26003	1	367.4475
993	4/27/2015	47725	1	383.1975
993	4/27/2015	64012	2	750.645
1000	4/27/2015	56368	1	107.5725
1009	4/27/2015	06357	1	112.8225
1009	4/27/2015	15237	1	112.8225
1009	4/27/2015	24277	1	112.8225
1019	4/27/2015	34208	1	236.1975
1019	4/27/2015	92057	1	236.1975
1022	4/27/2015	02816	1	157.4475
1022	4/27/2015	29414	1	157.4475
1043	4/27/2015	07072	1	362.1975
1043	4/27/2015	12533	1	398.9475
1049	4/27/2015	15531	1	257.1975
1050	4/27/2015	46037	1	278.1975
1053	4/27/2015	18704	1	293.9475
1053	4/27/2015	38305	1	293.9475
1053	4/27/2015	53209	1	293.9475
1053	4/27/2015	90062	1	293.9475
1060	4/27/2015	93063	1	162.6975
1077	4/27/2015	27612	1	351.6975
1077	4/27/2015	81301	1	351.6975
1078	4/27/2015	44401	1	351.6975
1085	4/27/2015	13339	1	110.1975
1085	4/27/2015	23112	1	118.0725
1085	4/27/2015	77571	1	118.0725
1085	4/27/2015	92563	1	118.0725
1086	4/27/2015	55011	1	91.8225
1086	4/27/2015	92610	1	110.1975
1095	4/27/2015	95677	1	125.9475
1104	4/27/2015	30514	1	157.4475
1115	4/27/2015	47438	1	422.5725
1115	4/27/2015	99352	1	396.3225
1129	4/27/2015	47460	1	461.9475
1134	4/27/2015	79735	1	908.1975
1134	4/27/2015	79789	1	908.1975
1137	4/27/2015	28422	1	803.1975
1140	4/27/2015	14127	1	771.6975
1142	4/27/2015	48855	1	703.4475
1142	4/27/2015	75002	1	703.4475
1171	4/27/2015	59602	1	356.9475
1172	4/27/2015	80516	1	472.4475
1180	4/27/2015	01020	1	524.9475
1180	4/27/2015	11411	2	1049.895
1180	4/27/2015	13603	1	514.4475
1180	4/27/2015	19401	1	524.9475
1180	4/27/2015	49079	1	514.4475
1180	4/27/2015	67401	1	514.4475
1180	4/27/2015	80504	1	514.4475
1182	4/27/2015	23518	1	225.6975
1182	4/27/2015	60031	1	225.6975
1182	4/27/2015	63123	1	225.6975
1182	4/27/2015	64054	1	209.9475
1182	4/27/2015	66221	1	215.1975
1182	4/27/2015	77406	1	236.1975
1183	4/27/2015	10901	1	619.4475
1183	4/27/2015	12306	1	619.4475
1183	4/27/2015	19121	1	619.4475
1212	4/27/2015	15501	1	425.1975
1212	4/27/2015	77040	1	404.1975
1213	4/27/2015	32244	1	509.1975
1220	4/27/2015	37617	1	645.6975
1223	4/27/2015	46161	1	398.9475
1223	4/27/2015	55901	1	398.9475
1223	4/27/2015	79924	1	398.9475
1348	4/27/2015	20707	1	346.395
1482	4/27/2015	99707	1	440.895
1682	4/27/2015	94533	1	755.895
1773	4/27/2015	70525	1	1102.4475
1809	4/27/2015	19904	1	230.9475
1830	4/27/2015	91304	1	314.9475
1831	4/27/2015	94131	1	362.1975
1898	4/27/2015	98664	1	1036.8225
1912	4/27/2015	92115	1	330.6975
1924	4/27/2015	64014	1	367.4475
1959	4/27/2015	86322	1	78.6975
1982	4/27/2015	08731	1	314.9475
1982	4/27/2015	83687	1	377.9475
1982	4/27/2015	93021	1	320.1975
1995	4/27/2015	85338	1	446.1975
1999	4/27/2015	79413	1	677.1975
2036	4/27/2015	73044	1	183.6975
2045	4/27/2015	12153	1	514.4475
2045	4/27/2015	23324	1	514.4475
2045	4/27/2015	23503	1	514.4475
2045	4/27/2015	31705	1	514.4475
2045	4/27/2015	37891	2	1028.895
2045	4/27/2015	45207	1	514.4475
2045	4/27/2015	61571	1	514.4475
2045	4/27/2015	76559	1	514.4475
2045	4/27/2015	91731	1	514.4475
2055	4/27/2015	19713	1	656.1975
2058	4/27/2015	23455	1	288.6975
2058	4/27/2015	26505	1	272.9475
2060	4/27/2015	32571	1	383.1975
2064	4/27/2015	28705	1	556.4475
2067	4/27/2015	14305	1	551.1975
2069	4/27/2015	37415	1	524.9475
2090	4/27/2015	27834	1	383.1975
2097	4/27/2015	44512	1	488.1975
2134	4/27/2015	97333	1	498.6975
2150	4/27/2015	98110	1	514.4475
2189	4/27/2015	80863	1	309.6975
2197	4/27/2015	18013	1	238.8225
2197	4/27/2015	95051	1	238.8225
2199	4/27/2015	89803	1	204.6975
2215	4/27/2015	29745	2	787.395
2215	4/27/2015	98001	1	377.9475
2218	4/27/2015	91011	1	146.9475
2224	4/27/2015	15074	1	68.1975
2224	4/27/2015	99019	1	68.1975
2225	4/27/2015	28778	1	68.1975
2225	4/27/2015	41721	1	68.1975
2225	4/27/2015	49070	1	62.9475
2225	4/27/2015	68701	1	68.1975
2225	4/27/2015	87120	1	62.9475
2225	4/27/2015	95682	1	60.3225
2236	4/27/2015	48160	1	183.6975
2236	4/27/2015	97424	1	183.6975
2237	4/27/2015	20181	1	183.6975
2239	4/27/2015	35087	1	141.6975
2239	4/27/2015	57783	1	136.4475
2263	4/27/2015	21046	1	351.6975
2269	4/27/2015	10708	1	372.225
2269	4/27/2015	28012	1	349.0725
2269	4/27/2015	51024	1	349.0725
2275	4/27/2015	97741	1	388.4475
2275	4/27/2015	98034	1	377.9475
2295	4/27/2015	39211	1	981.225
2331	4/27/2015	61239	1	655.725
2331	4/27/2015	70808	1	655.725
2332	4/27/2015	07462	1	534.975
2332	4/27/2015	15952	1	534.975
2332	4/27/2015	33076	1	534.975
2334	4/27/2015	32927	1	382.725
2336	4/27/2015	61944	1	797.475
2343	4/27/2015	18353	1	488.1975
2343	4/27/2015	85024	1	513.975
2345	4/27/2015	42141	1	435.6975
2350	4/27/2015	72404	1	372.225
2350	4/27/2015	78681	1	366.975
2355	4/27/2015	16001	1	624.6975
2355	4/27/2015	19943	1	624.6975
2359	4/27/2015	48612	1	477.6975
2361	4/27/2015	45680	1	603.225
2361	4/27/2015	53004	1	592.725
2367	4/27/2015	46219	1	477.225
2367	4/27/2015	72206	1	477.225
2368	4/27/2015	33604	1	786.975
2368	4/27/2015	49783	1	723.975
2369	4/27/2015	19320	1	435.225
2379	4/27/2015	42071	1	194.1975
2379	4/27/2015	82072	1	194.1975
2384	4/27/2015	59102	1	658.8225
2388	4/27/2015	12477	1	346.4475
2389	4/27/2015	55117	1	870.45
2395	4/27/2015	27410	1	157.4475
2396	4/27/2015	13148	1	115.4475
2412	4/27/2015	47468	1	107.5725
2412	4/27/2015	49712	1	107.5725
3	4/28/2015	23464	1	892.5
13	4/28/2015	08327	1	435.6975
17	4/28/2015	87507	1	402.675
93	4/28/2015	16803	1	1129.8
200	4/28/2015	01092	1	1307.1975
200	4/28/2015	54729	1	1286.1975
206	4/28/2015	07601	1	1025.6925
206	4/28/2015	67215	1	871.4475
342	4/28/2015	94538	1	734.7375
407	4/28/2015	97305	1	1708.8225
433	4/28/2015	24538	1	997.4475
438	4/28/2015	36305	1	997.4475
438	4/28/2015	51542	1	997.4475
438	4/28/2015	56011	1	997.4475
438	4/28/2015	63111	1	997.4475
438	4/28/2015	68008	1	997.4475
438	4/28/2015	88030	1	997.4475
443	4/28/2015	73505	1	923.7375
487	4/28/2015	12960	1	1102.4475
487	4/28/2015	30276	1	1102.4475
487	4/28/2015	34288	1	1102.4475
487	4/28/2015	43062	1	1102.4475
489	4/28/2015	06611	2	1994.895
491	4/28/2015	05346	1	892.4475
491	4/28/2015	62234	1	892.4475
506	4/28/2015	46168	1	1296.6975
506	4/28/2015	54923	1	1296.6975
506	4/28/2015	77477	1	1296.6975
506	4/28/2015	83540	1	1296.6975
506	4/28/2015	83648	1	1296.6975
506	4/28/2015	91326	1	1296.6975
506	4/28/2015	92867	1	1296.6975
506	4/28/2015	95688	1	1296.6975
545	4/28/2015	08759	1	902.9475
545	4/28/2015	78641	1	902.9475
549	4/28/2015	06032	1	551.1975
549	4/28/2015	55746	1	551.1975
549	4/28/2015	75693	1	551.1975
549	4/28/2015	78045	1	551.1975
556	4/28/2015	11356	1	855.6975
556	4/28/2015	98104	1	855.6975
559	4/28/2015	85634	1	629.9475
577	4/28/2015	62254	1	1023.6975
578	4/28/2015	50701	1	787.4475
578	4/28/2015	78232	1	787.4475
578	4/28/2015	93955	1	787.4475
585	4/28/2015	15147	1	419.9475
585	4/28/2015	59404	1	419.9475
585	4/28/2015	64855	1	419.9475
590	4/28/2015	01516	1	892.4475
590	4/28/2015	50514	1	892.4475
596	4/28/2015	28748	1	766.2375
596	4/28/2015	79109	1	766.2375
599	4/28/2015	13066	1	886.9875
604	4/28/2015	30180	1	524.9475
609	4/28/2015	75605	1	839.9475
633	4/28/2015	32606	1	566.9475
636	4/28/2015	93313	1	881.9475
636	4/28/2015	93460	1	881.9475
650	4/28/2015	14432	1	519.6975
659	4/28/2015	17901	1	1469.9475
659	4/28/2015	77316	1	1469.9475
674	4/28/2015	71106	1	682.4475
676	4/28/2015	99705	1	761.1975
690	4/28/2015	48118	1	367.4475
690	4/28/2015	85044	1	367.4475
733	4/28/2015	48843	1	398.9475
733	4/28/2015	92329	1	398.9475
734	4/28/2015	92154	1	398.9475
759	4/28/2015	25541	1	167.9475
759	4/28/2015	40944	1	167.9475
759	4/28/2015	50327	1	165.3225
759	4/28/2015	70706	2	330.645
759	4/28/2015	80126	1	165.3225
760	4/28/2015	41837	1	165.3225
761	4/28/2015	60510	1	191.5725
762	4/28/2015	27540	1	194.1975
762	4/28/2015	50327	1	188.9475
762	4/28/2015	72223	1	194.1975
769	4/28/2015	68822	1	286.0725
777	4/28/2015	62420	1	125.9475
777	4/28/2015	70546	1	128.5725
777	4/28/2015	83276	1	121.7475
778	4/28/2015	42167	1	124.3725
779	4/28/2015	80118	1	346.4475
779	4/28/2015	98380	1	346.4475
781	4/28/2015	95401	1	105.9975
792	4/28/2015	70438	1	70.8225
793	4/28/2015	54301	1	89.1975
793	4/28/2015	81611	1	89.1975
793	4/28/2015	91384	1	86.5725
794	4/28/2015	50316	1	89.1975
819	4/28/2015	32907	1	1396.4475
819	4/28/2015	74110	1	1294.0725
819	4/28/2015	74145	1	1294.0725
826	4/28/2015	29571	1	1202.1975
826	4/28/2015	46131	1	1202.1975
916	4/28/2015	71662	1	839.9475
926	4/28/2015	94061	1	566.9475
927	4/28/2015	11554	1	514.4475
927	4/28/2015	12901	1	514.4475
927	4/28/2015	22124	1	514.4475
927	4/28/2015	23314	1	514.4475
927	4/28/2015	85085	1	514.4475
939	4/28/2015	44438	1	367.4475
945	4/28/2015	28604	1	682.4475
974	4/28/2015	28573	1	669.3225
974	4/28/2015	50327	1	669.3225
981	4/28/2015	12196	1	178.4475
981	4/28/2015	35072	1	178.4475
993	4/28/2015	15656	1	367.4475
993	4/28/2015	37122	1	383.1975
995	4/28/2015	35452	1	598.4475
996	4/28/2015	73154	1	719.1975
1000	4/28/2015	63775	1	107.5725
1009	4/28/2015	22025	2	225.645
1009	4/28/2015	27360	1	112.8225
1009	4/28/2015	89509	1	112.8225
1009	4/28/2015	98203	1	112.8225
1043	4/28/2015	80236	1	362.1975
1049	4/28/2015	56283	1	257.1975
1053	4/28/2015	49452	1	293.9475
1053	4/28/2015	58103	1	293.9475
1053	4/28/2015	80304	1	293.9475
1053	4/28/2015	98199	1	293.9475
1059	4/28/2015	80127	1	173.1975
1061	4/28/2015	79225	1	157.4475
1078	4/28/2015	14487	1	351.6975
1085	4/28/2015	93063	1	110.1975
1086	4/28/2015	26241	1	118.0725
1089	4/28/2015	95476	1	393.6975
1090	4/28/2015	33703	1	383.1975
1093	4/28/2015	34112	1	62.9475
1104	4/28/2015	10924	1	141.6975
1140	4/28/2015	02830	1	771.6975
1140	4/28/2015	76310	1	755.9475
1145	4/28/2015	20191	1	335.9475
1171	4/28/2015	01752	1	356.9475
1171	4/28/2015	55421	1	356.9475
1171	4/28/2015	73705	1	372.6975
1171	4/28/2015	74464	1	356.9475
1171	4/28/2015	77571	1	356.9475
1171	4/28/2015	95337	1	356.9475
1175	4/28/2015	80923	1	635.1975
1175	4/28/2015	92345	1	650.9475
1178	4/28/2015	10031	1	606.3225
1180	4/28/2015	91706	1	514.4475
1180	4/28/2015	94587	1	514.4475
1180	4/28/2015	98058	1	514.4475
1182	4/28/2015	14626	1	236.1975
1182	4/28/2015	17036	1	236.1975
1182	4/28/2015	40219	1	209.9475
1182	4/28/2015	49316	1	209.9475
1182	4/28/2015	59218	1	215.1975
1182	4/28/2015	77007	1	236.1975
1183	4/28/2015	32034	1	619.4475
1186	4/28/2015	62206	1	383.1975
1223	4/28/2015	71901	1	398.9475
1223	4/28/2015	80433	1	398.9475
1228	4/28/2015	07601	1	146.9475
1229	4/28/2015	28748	1	288.6975
1229	4/28/2015	55079	1	288.6975
1229	4/28/2015	60193	1	288.6975
1254	4/28/2015	80223	1	446.145
1262	4/28/2015	97759	1	498.645
1273	4/28/2015	11980	1	498.645
1339	4/28/2015	28612	1	288.645
1434	4/28/2015	49404	1	351.645
1442	4/28/2015	81416	1	461.895
1483	4/28/2015	44833	1	83.895
1496	4/28/2015	80934	1	419.895
1517	4/28/2015	44460	1	167.895
1517	4/28/2015	77423	1	230.895
1537	4/28/2015	92504	1	288.645
1541	4/28/2015	92065	1	383.145
1542	4/28/2015	58554	1	419.895
1693	4/28/2015	32626	1	356.9475
1722	4/28/2015	55044	1	86.5725
1809	4/28/2015	83702	1	230.9475
1879	4/28/2015	47025	1	944.9475
1907	4/28/2015	68701	1	1146.5475
1907	4/28/2015	85743	1	997.4475
1908	4/28/2015	44060	1	393.6975
1916	4/28/2015	32207	1	299.1975
1920	4/28/2015	15089	1	278.1975
1934	4/28/2015	16602	1	136.4475
1958	4/28/2015	57445	1	78.6975
1987	4/28/2015	90704	1	162.6975
1995	4/28/2015	41824	1	446.1975
1999	4/28/2015	40422	1	677.1975
2036	4/28/2015	75418	1	183.6975
2045	4/28/2015	11365	1	514.4475
2045	4/28/2015	38680	1	514.4475
2054	4/28/2015	57401	1	603.6975
2054	4/28/2015	89701	1	603.6975
2055	4/28/2015	35756	1	629.9475
2058	4/28/2015	23462	1	288.6975
2064	4/28/2015	11231	1	577.4475
2067	4/28/2015	43619	1	540.6975
2077	4/28/2015	94133	1	388.4475
2084	4/28/2015	27893	1	687.6975
2090	4/28/2015	46060	1	383.1975
2097	4/28/2015	10924	1	488.1975
2143	4/28/2015	70121	1	440.9475
2151	4/28/2015	40241	1	524.9475
2183	4/28/2015	78633	1	787.4475
2189	4/28/2015	29375	1	309.6975
2189	4/28/2015	80427	1	335.475
2197	4/28/2015	95340	1	256.725
2206	4/28/2015	84065	1	102.3225
2212	4/28/2015	45036	1	91.8225
2214	4/28/2015	46394	1	393.6975
2214	4/28/2015	97013	1	393.6975
2218	4/28/2015	60541	1	157.4475
2218	4/28/2015	84003	1	152.1975
2218	4/28/2015	99508	1	157.4475
2224	4/28/2015	62681	1	68.1975
2224	4/28/2015	73632	1	68.1975
2224	4/28/2015	84074	1	62.9475
2236	4/28/2015	98282	1	194.1975
2237	4/28/2015	59804	1	194.1975
2252	4/28/2015	57103	1	136.4475
2255	4/28/2015	73505	1	62.9475
2262	4/28/2015	84032	1	351.6975
2263	4/28/2015	98292	1	335.9475
2269	4/28/2015	15501	1	343.8225
2269	4/28/2015	93901	1	328.0725
2275	4/28/2015	49783	1	393.6975
2275	4/28/2015	81154	1	393.6975
2275	4/28/2015	94566	1	424.725
2280	4/28/2015	10459	1	175.8225
2331	4/28/2015	17545	1	655.725
2331	4/28/2015	32124	1	655.725
2331	4/28/2015	91762	1	697.725
2332	4/28/2015	07011	1	534.975
2332	4/28/2015	08560	1	529.725
2332	4/28/2015	13843	1	534.975
2332	4/28/2015	30087	1	524.475
2332	4/28/2015	33016	1	550.725
2332	4/28/2015	33511	1	534.975
2332	4/28/2015	48088	1	534.975
2332	4/28/2015	48312	1	482.9475
2334	4/28/2015	62441	1	382.725
2345	4/28/2015	37064	1	446.1975
2350	4/28/2015	60403	1	372.225
2354	4/28/2015	82716	1	383.1975
2354	4/28/2015	92883	1	388.4475
2359	4/28/2015	16509	1	461.9475
2365	4/28/2015	16502	1	529.725
2365	4/28/2015	24614	1	529.725
2365	4/28/2015	32216	1	540.225
2365	4/28/2015	78413	1	540.225
2365	4/28/2015	97048	1	529.725
2367	4/28/2015	29693	1	482.475
2367	4/28/2015	83641	1	482.475
2368	4/28/2015	46122	1	734.475
2369	4/28/2015	18331	1	424.725
2380	4/28/2015	38320	1	335.9475
2380	4/28/2015	77079	1	330.6975
2384	4/28/2015	32256	1	658.8225
2384	4/28/2015	34761	1	653.5725
2384	4/28/2015	83646	1	664.0725
2387	4/28/2015	62896	1	524.9475
2387	4/28/2015	99672	1	530.1975
2395	4/28/2015	93940	1	157.4475
2396	4/28/2015	46130	1	115.4475
2412	4/28/2015	98664	1	107.5725
3	4/28/2015	33129	1	892.5
26	4/28/2015	10560	1	774.375
26	4/28/2015	97007	1	774.375
115	4/28/2015	02645	1	892.5
115	4/28/2015	23456	1	882
115	4/28/2015	33166	1	882
200	4/28/2015	28226	1	1286.1975
200	4/28/2015	70422	1	1102.4475
202	4/28/2015	89015	1	1312.4475
204	4/28/2015	67060	1	887.1975
206	4/28/2015	07735	1	950.1975
206	4/28/2015	07901	1	950.1975
206	4/28/2015	50323	1	871.4475
230	4/28/2015	33134	1	682.2375
240	4/28/2015	94015	1	460.6875
342	4/28/2015	27529	1	708.4875
406	4/28/2015	36352	1	1916.1975
406	4/28/2015	56641	1	1916.1975
407	4/28/2015	18052	1	1708.8225
407	4/28/2015	38556	1	1708.8225
407	4/28/2015	89074	1	1708.8225
407	4/28/2015	91730	1	1708.8225
433	4/28/2015	49087	1	997.4475
438	4/28/2015	11767	1	997.4475
438	4/28/2015	44133	1	997.4475
438	4/28/2015	44515	1	997.4475
443	4/28/2015	53020	1	923.7375
443	4/28/2015	83644	1	923.7375
457	4/28/2015	20744	1	997.4475
478	4/28/2015	55014	1	1417.4475
487	4/28/2015	15905	1	1102.4475
487	4/28/2015	30114	1	1102.4475
487	4/28/2015	54245	1	1102.4475
487	4/28/2015	59602	1	1102.4475
487	4/28/2015	59911	1	1102.4475
487	4/28/2015	73439	1	1102.4475
487	4/28/2015	89403	1	1102.4475
491	4/28/2015	02330	1	892.4475
491	4/28/2015	54155	1	892.4475
491	4/28/2015	77067	1	892.4475
496	4/28/2015	02914	1	944.9475
496	4/28/2015	13440	1	944.9475
501	4/28/2015	79766	1	1112.3175
506	4/28/2015	37167	1	1296.6975
506	4/28/2015	56572	1	1296.6975
506	4/28/2015	68340	1	1296.6975
506	4/28/2015	84402	1	1296.6975
506	4/28/2015	85616	1	1296.6975
506	4/28/2015	88101	1	1296.6975
548	4/28/2015	29669	1	519.6975
548	4/28/2015	78752	1	519.6975
549	4/28/2015	43105	1	551.1975
549	4/28/2015	77072	1	551.1975
556	4/28/2015	63363	1	855.6975
567	4/28/2015	29728	1	876.6975
577	4/28/2015	78550	1	1023.6975
578	4/28/2015	51534	1	787.4475
578	4/28/2015	78572	1	787.4475
585	4/28/2015	74331	1	419.9475
585	4/28/2015	93063	1	419.9475
596	4/28/2015	85208	1	766.2375
604	4/28/2015	18976	1	524.9475
609	4/28/2015	49024	1	839.9475
609	4/28/2015	82009	1	839.9475
615	4/28/2015	10512	1	682.4475
615	4/28/2015	84015	1	682.4475
674	4/28/2015	82602	1	692.9475
676	4/28/2015	14845	1	761.1975
676	4/28/2015	22554	1	761.1975
676	4/28/2015	26041	1	761.1975
676	4/28/2015	71129	1	761.1975
676	4/28/2015	93003	1	761.1975
690	4/28/2015	30328	1	367.4475
699	4/28/2015	80302	1	238.8225
702	4/28/2015	80304	1	314.9475
733	4/28/2015	12866	1	425.1975
733	4/28/2015	77584	1	398.9475
733	4/28/2015	80023	1	398.9475
733	4/28/2015	92071	1	398.9475
759	4/28/2015	41804	1	167.9475
759	4/28/2015	80118	1	167.9475
760	4/28/2015	73120	1	165.3225
761	4/28/2015	20112	1	194.1975
762	4/28/2015	29376	1	194.1975
764	4/28/2015	76052	1	333.3225
778	4/28/2015	37329	1	124.3725
778	4/28/2015	71496	1	125.9475
791	4/28/2015	66056	1	70.8225
791	4/28/2015	89423	1	70.8225
792	4/28/2015	70544	1	70.8225
793	4/28/2015	06071	1	89.1975
807	4/28/2015	58784	1	225.6975
808	4/28/2015	01034	1	377.9475
808	4/28/2015	92308	1	338.5725
487	4/18/2015	89511	1	1102.4475
496	4/18/2015	16323	1	944.9475
585	4/18/2015	92345	1	419.9475
615	4/18/2015	46902	1	682.4475
636	4/18/2015	29414	1	881.9475
650	4/18/2015	94605	1	514.4475
676	4/18/2015	98405	1	761.1975
1888	4/18/2015	08850	1	892.4475
2361	4/18/2015	45238	1	592.725
202	4/19/2015	06798	1	1391.1975
202	4/19/2015	12839	1	1391.1975
202	4/19/2015	85351	1	1391.1975
202	4/19/2015	98258	1	1391.1975
206	4/19/2015	61938	1	871.4475
253	4/19/2015	17046	1	734.7375
359	4/19/2015	80226	1	1144.2375
405	4/19/2015	01529	1	1916.1975
407	4/19/2015	27101	1	1708.8225
438	4/19/2015	06351	1	997.4475
438	4/19/2015	28711	1	997.4475
438	4/19/2015	32750	1	997.4475
438	4/19/2015	41501	1	997.4475
438	4/19/2015	42240	1	997.4475
438	4/19/2015	53718	1	997.4475
438	4/19/2015	61071	1	997.4475
438	4/19/2015	70363	1	997.4475
438	4/19/2015	89169	2	1994.895
443	4/19/2015	34208	1	923.7375
443	4/19/2015	75068	1	923.7375
457	4/19/2015	45066	1	997.4475
457	4/19/2015	85045	1	997.4475
457	4/19/2015	97089	1	997.4475
487	4/19/2015	25840	1	1102.4475
487	4/19/2015	48182	1	1102.4475
487	4/19/2015	60172	1	1102.4475
491	4/19/2015	42141	1	892.4475
491	4/19/2015	51442	1	892.4475
491	4/19/2015	54241	1	892.4475
491	4/19/2015	76210	1	892.4475
491	4/19/2015	98908	1	892.4475
492	4/19/2015	07013	1	902.3175
496	4/19/2015	12564	1	944.9475
496	4/19/2015	32725	1	944.9475
496	4/19/2015	48309	1	944.9475
506	4/19/2015	15955	1	1296.6975
506	4/19/2015	24273	1	1296.6975
506	4/19/2015	53563	1	1296.6975
506	4/19/2015	57702	1	1296.6975
506	4/19/2015	58456	1	1296.6975
506	4/19/2015	79556	1	1296.6975
506	4/19/2015	83338	1	1296.6975
520	4/19/2015	08869	1	613.9875
549	4/19/2015	64759	1	551.1975
549	4/19/2015	87144	1	551.1975
556	4/19/2015	32751	1	855.6975
556	4/19/2015	32757	1	855.6975
556	4/19/2015	61275	1	855.6975
559	4/19/2015	10512	1	629.9475
580	4/19/2015	17543	1	834.4875
585	4/19/2015	08876	1	419.9475
590	4/19/2015	53204	1	892.4475
590	4/19/2015	78745	1	892.4475
599	4/19/2015	74820	1	886.9875
601	4/19/2015	15905	1	1312.2375
604	4/19/2015	54501	1	524.9475
615	4/19/2015	59632	1	682.4475
615	4/19/2015	78022	1	682.4475
615	4/19/2015	78101	1	682.4475
636	4/19/2015	10583	1	881.9475
636	4/19/2015	18801	1	881.9475
650	4/19/2015	46307	1	514.4475
674	4/19/2015	12225	1	682.4475
676	4/19/2015	07064	1	761.1975
676	4/19/2015	23451	1	761.1975
676	4/19/2015	44811	1	761.1975
676	4/19/2015	60423	1	761.1975
690	4/19/2015	60525	1	367.4475
699	4/19/2015	17110	1	236.1975
699	4/19/2015	17543	1	236.1975
699	4/19/2015	29693	1	238.8225
706	4/19/2015	23454	1	283.4475
706	4/19/2015	91745	1	283.4475
734	4/19/2015	88330	1	377.9475
734	4/19/2015	91709	1	398.9475
760	4/19/2015	48401	2	330.645
760	4/19/2015	78681	1	167.9475
761	4/19/2015	29376	1	194.1975
777	4/19/2015	15474	1	128.5725
777	4/19/2015	26378	1	128.5725
782	4/19/2015	21157	1	108.6225
791	4/19/2015	26554	1	70.8225
791	4/19/2015	27017	1	70.8225
791	4/19/2015	75126	1	70.8225
808	4/19/2015	33708	1	338.5725
809	4/19/2015	94558	1	230.9475
819	4/19/2015	54701	1	1294.0725
826	4/19/2015	73010	1	1175.9475
907	4/19/2015	33067	1	629.9475
907	4/19/2015	92114	1	703.4475
926	4/19/2015	85138	1	640.4475
927	4/19/2015	61081	1	514.4475
927	4/19/2015	89084	1	514.4475
930	4/19/2015	12309	1	582.6975
930	4/19/2015	49321	1	582.6975
939	4/19/2015	05254	1	367.4475
963	4/19/2015	92115	1	419.9475
978	4/19/2015	79602	1	803.1975
990	4/19/2015	73084	1	477.6975
993	4/19/2015	49096	1	383.1975
993	4/19/2015	68510	1	383.1975
1000	4/19/2015	92104	1	112.8225
1007	4/19/2015	92406	1	451.4475
1009	4/19/2015	78704	1	112.8225
1043	4/19/2015	33158	1	362.1975
1043	4/19/2015	44221	1	362.1975
1049	4/19/2015	30548	1	257.1975
1050	4/19/2015	53142	1	278.1975
1053	4/19/2015	99501	1	293.9475
1060	4/19/2015	16346	1	173.1975
1060	4/19/2015	85303	1	162.6975
1060	4/19/2015	98020	1	157.4475
1062	4/19/2015	23112	1	157.4475
1062	4/19/2015	48813	1	157.4475
1068	4/19/2015	38504	1	406.8225
1068	4/19/2015	64012	1	406.8225
1077	4/19/2015	25801	1	341.1975
1077	4/19/2015	59221	1	351.6975
1077	4/19/2015	85233	1	341.1975
1078	4/19/2015	06074	1	351.6975
1085	4/19/2015	25705	1	118.0725
1085	4/19/2015	91506	1	97.0725
1086	4/19/2015	55304	1	118.0725
1086	4/19/2015	68123	1	118.0725
1086	4/19/2015	89021	1	91.8225
1086	4/19/2015	99217	1	118.0725
1103	4/19/2015	59101	1	146.9475
1114	4/19/2015	81428	1	202.0725
1115	4/19/2015	29101	1	367.4475
1120	4/19/2015	30513	1	194.1975
1126	4/19/2015	61832	1	724.4475
1129	4/19/2015	38381	1	461.9475
1129	4/19/2015	60644	1	454.0725
1134	4/19/2015	44135	1	908.1975
1140	4/19/2015	38015	1	771.6975
1171	4/19/2015	13755	1	356.9475
1171	4/19/2015	29040	1	356.9475
1171	4/19/2015	93309	1	356.9475
1175	4/19/2015	85392	1	614.1975
1180	4/19/2015	07828	1	514.4475
1180	4/19/2015	11367	1	514.4475
1180	4/19/2015	75061	1	514.4475
1180	4/19/2015	75904	1	524.9475
1180	4/19/2015	93711	1	524.9475
1182	4/19/2015	45502	1	209.9475
1182	4/19/2015	80003	1	215.1975
1183	4/19/2015	24517	1	619.4475
1183	4/19/2015	28532	1	619.4475
1183	4/19/2015	44146	1	606.3225
1212	4/19/2015	01030	1	404.1975
1212	4/19/2015	02814	1	404.1975
1212	4/19/2015	68642	1	404.1975
1223	4/19/2015	32137	1	398.9475
1223	4/19/2015	40475	1	398.9475
1229	4/19/2015	57105	1	288.6975
1229	4/19/2015	64040	1	288.6975
1262	4/19/2015	92027	1	498.645
1316	4/19/2015	75428	1	367.395
1347	4/19/2015	86303	1	346.395
1391	4/19/2015	02921	1	188.895
1433	4/19/2015	54235	1	351.645
1434	4/19/2015	92583	1	377.895
1493	4/19/2015	11201	1	419.895
1495	4/19/2015	01225	1	419.895
1530	4/19/2015	17602	1	419.895
1530	4/19/2015	55330	1	419.895
1542	4/19/2015	43026	1	383.145
1676	4/19/2015	97216	1	551.145
1682	4/19/2015	89139	1	734.895
1682	4/19/2015	90034	1	755.895
1688	4/19/2015	60130	1	157.4475
1705	4/19/2015	21061	1	146.9475
1722	4/19/2015	22207	1	83.9475
1809	4/19/2015	99021	1	230.9475
1831	4/19/2015	73008	1	362.1975
1909	4/19/2015	18901	1	207.3225
1912	4/19/2015	91741	1	330.6975
1915	4/19/2015	78602	1	472.4475
1916	4/19/2015	50070	1	299.1975
1916	4/19/2015	90232	1	299.1975
1916	4/19/2015	95540	1	299.1975
1920	4/19/2015	84405	1	278.1975
1934	4/19/2015	94806	1	136.4475
1959	4/19/2015	18847	1	78.6975
1989	4/19/2015	11764	1	346.4475
1999	4/19/2015	37686	1	677.1975
2044	4/19/2015	48642	1	393.6975
2045	4/19/2015	19134	1	514.4475
2045	4/19/2015	20650	1	514.4475
2045	4/19/2015	75092	1	514.4475
2045	4/19/2015	92553	1	514.4475
2054	4/19/2015	33702	1	640.4475
2055	4/19/2015	62258	1	656.1975
2058	4/19/2015	49506	1	288.6975
2064	4/19/2015	92880	1	577.4475
2067	4/19/2015	44124	1	540.6975
2086	4/19/2015	15012	1	241.4475
2086	4/19/2015	21286	1	241.4475
2098	4/19/2015	47460	1	312.3225
2202	4/19/2015	13367	1	324.975
2206	4/19/2015	40701	1	102.3225
2207	4/19/2015	16735	1	102.3225
2214	4/19/2015	44667	1	393.6975
2214	4/19/2015	63376	1	393.6975
2214	4/19/2015	94947	1	393.6975
2225	4/19/2015	38856	1	62.9475
2236	4/19/2015	56082	2	367.395
2237	4/19/2015	81526	1	181.0725
2254	4/19/2015	14775	1	62.9475
2263	4/19/2015	93619	1	335.9475
2275	4/19/2015	23323	1	388.4475
2275	4/19/2015	55901	1	424.725
2275	4/19/2015	81403	1	388.4475
2277	4/19/2015	61201	2	608.895
2284	4/19/2015	48618	1	366.975
2331	4/19/2015	18202	1	614.1975
2332	4/19/2015	11226	1	550.725
2350	4/19/2015	53189	1	372.225
2359	4/19/2015	61264	1	472.4475
2361	4/19/2015	16743	1	592.725
2365	4/19/2015	21716	1	540.225
2365	4/19/2015	49007	1	529.725
2365	4/19/2015	60517	1	529.725
2369	4/19/2015	20878	1	424.725
2369	4/19/2015	78724	1	414.225
2379	4/19/2015	54401	1	209.475
12	4/19/2015	92882	1	456.6975
13	4/19/2015	97838	1	435.6975
26	4/19/2015	91406	1	784.875
63	4/19/2015	86404	1	346.4475
115	4/19/2015	53105	1	892.5
183	4/19/2015	54915	1	724.5
183	4/19/2015	59802	1	724.5
206	4/19/2015	32641	1	813.6975
206	4/19/2015	54501	1	871.4475
332	4/19/2015	64093	1	944.7375
406	4/19/2015	38017	1	1916.1975
407	4/19/2015	27604	1	1708.8225
433	4/19/2015	30236	2	1994.895
433	4/19/2015	45822	1	997.4475
433	4/19/2015	87124	1	997.4475
438	4/19/2015	13650	1	997.4475
438	4/19/2015	25696	1	997.4475
438	4/19/2015	44011	1	997.4475
438	4/19/2015	52358	1	997.4475
438	4/19/2015	56001	1	997.4475
438	4/19/2015	60431	1	997.4475
438	4/19/2015	65037	1	997.4475
443	4/19/2015	07751	1	923.7375
443	4/19/2015	39039	1	923.7375
443	4/19/2015	59105	1	923.7375
443	4/19/2015	75840	1	923.7375
457	4/19/2015	32132	1	997.4475
457	4/19/2015	53150	1	997.4475
457	4/19/2015	85226	1	997.4475
487	4/19/2015	25053	1	1102.4475
487	4/19/2015	40245	1	1102.4475
487	4/19/2015	56072	1	1102.4475
487	4/19/2015	56101	1	1102.4475
487	4/19/2015	71424	1	1102.4475
487	4/19/2015	76087	1	1102.4475
491	4/19/2015	08081	1	892.4475
491	4/19/2015	29661	1	892.4475
491	4/19/2015	45014	1	892.4475
491	4/19/2015	65723	1	892.4475
491	4/19/2015	73170	1	944.9475
491	4/19/2015	78046	1	892.4475
491	4/19/2015	87144	1	892.4475
496	4/19/2015	08540	1	944.9475
496	4/19/2015	29412	1	944.9475
496	4/19/2015	91701	1	944.9475
501	4/19/2015	28166	1	1112.3175
506	4/19/2015	33831	1	1296.6975
506	4/19/2015	78210	1	1296.6975
520	4/19/2015	80516	6	3683.925
548	4/19/2015	10604	1	519.6975
548	4/19/2015	15239	1	519.6975
548	4/19/2015	26034	1	519.6975
549	4/19/2015	01364	1	551.1975
556	4/19/2015	19020	1	855.6975
556	4/19/2015	53185	1	855.6975
556	4/19/2015	61080	1	855.6975
556	4/19/2015	73119	1	855.6975
556	4/19/2015	75065	1	855.6975
559	4/19/2015	10708	1	629.9475
559	4/19/2015	60441	1	629.9475
567	4/19/2015	85750	1	876.6975
578	4/19/2015	53095	1	787.4475
585	4/19/2015	14810	1	419.9475
585	4/19/2015	85282	1	419.9475
605	4/19/2015	42104	1	419.9475
615	4/19/2015	21221	1	682.4475
615	4/19/2015	29651	1	682.4475
615	4/19/2015	48310	1	682.4475
636	4/19/2015	29712	1	881.9475
674	4/19/2015	58201	1	682.4475
676	4/19/2015	89815	1	761.1975
690	4/19/2015	44805	1	367.4475
690	4/19/2015	59644	1	367.4475
690	4/19/2015	78665	1	367.4475
699	4/19/2015	68025	1	238.8225
699	4/19/2015	99587	1	238.8225
733	4/19/2015	92585	1	425.1975
734	4/19/2015	28546	1	398.9475
734	4/19/2015	85392	1	398.9475
734	4/19/2015	92705	1	398.9475
746	4/19/2015	95111	1	220.4475
780	4/19/2015	49629	1	325.4475
782	4/19/2015	71303	1	110.1975
791	4/19/2015	48116	1	70.8225
807	4/19/2015	32952	1	220.4475
807	4/19/2015	59108	1	220.4475
807	4/19/2015	59262	1	220.4475
808	4/19/2015	60630	1	343.8225
808	4/19/2015	61201	1	343.8225
826	4/19/2015	64840	1	1202.1975
939	4/19/2015	01201	1	383.1975
939	4/19/2015	22831	1	367.4475
939	4/19/2015	63366	1	367.4475
939	4/19/2015	97219	1	372.6975
978	4/19/2015	28303	1	782.1975
981	4/19/2015	54843	1	178.4475
981	4/19/2015	55031	1	178.4475
981	4/19/2015	92071	1	178.4475
993	4/19/2015	48051	1	383.1975
993	4/19/2015	95127	1	383.1975
1001	4/19/2015	92882	1	425.1975
1009	4/19/2015	24333	1	112.8225
1022	4/19/2015	94542	1	157.4475
1049	4/19/2015	16354	1	278.1975
1053	4/19/2015	18428	1	293.9475
1059	4/19/2015	24210	1	162.6975
1060	4/19/2015	83856	1	162.6975
1060	4/19/2015	84064	1	162.6975
1060	4/19/2015	85249	1	162.6975
1061	4/19/2015	13037	1	157.4475
1068	4/19/2015	82939	1	406.8225
1068	4/19/2015	85233	1	406.8225
1077	4/19/2015	33126	1	351.6975
1085	4/19/2015	54981	1	97.0725
1085	4/19/2015	55368	1	118.0725
1085	4/19/2015	59226	1	110.1975
1085	4/19/2015	75070	2	188.895
1085	4/19/2015	84401	1	102.3225
1086	4/19/2015	37807	1	118.0725
1086	4/19/2015	56222	1	118.0725
1090	4/19/2015	06716	1	393.6975
1093	4/19/2015	60464	1	62.9475
1103	4/19/2015	36544	1	157.4475
1113	4/19/2015	56655	1	167.9475
1114	4/19/2015	50225	1	202.0725
1115	4/19/2015	99208	1	367.4475
1125	4/19/2015	98503	1	965.9475
1126	4/19/2015	07726	1	724.4475
1126	4/19/2015	33908	1	724.4475
1127	4/19/2015	02645	1	797.9475
1129	4/19/2015	29625	1	461.9475
1129	4/19/2015	30168	1	461.9475
1129	4/19/2015	49037	1	461.9475
1129	4/19/2015	72466	1	461.9475
1134	4/19/2015	12929	1	881.9475
1134	4/19/2015	75963	1	908.1975
1140	4/19/2015	84010	1	771.6975
1145	4/19/2015	71701	1	335.9475
1155	4/19/2015	18337	1	551.1975
1171	4/19/2015	47714	1	356.9475
1175	4/19/2015	22802	1	650.9475
1180	4/19/2015	07420	1	524.9475
1180	4/19/2015	14624	1	524.9475
1180	4/19/2015	32824	1	514.4475
1180	4/19/2015	85297	1	514.4475
1182	4/19/2015	19056	1	236.1975
1182	4/19/2015	20171	1	236.1975
1182	4/19/2015	34219	1	209.9475
1182	4/19/2015	44906	1	209.9475
1182	4/19/2015	62454	1	236.1975
1182	4/19/2015	70065	1	225.6975
1182	4/19/2015	98682	1	209.9475
1183	4/19/2015	75189	1	606.3225
1191	4/19/2015	08844	1	288.6975
1212	4/19/2015	06716	1	404.1975
1212	4/19/2015	24523	1	425.1975
1212	4/19/2015	44313	1	404.1975
1221	4/19/2015	72450	1	839.9475
1223	4/19/2015	87144	1	398.9475
1229	4/19/2015	14526	1	288.6975
1229	4/19/2015	21093	1	288.6975
1229	4/19/2015	24064	1	288.6975
1229	4/19/2015	24382	1	288.6975
1262	4/19/2015	89015	1	498.645
1347	4/19/2015	18020	1	346.395
1350	4/19/2015	44319	1	419.895
1350	4/19/2015	92648	1	419.895
1391	4/19/2015	02072	1	194.145
1392	4/19/2015	46385	1	194.145
1392	4/19/2015	47630	1	173.145
1407	4/19/2015	92626	1	456.645
1408	4/19/2015	83642	1	456.645
1408	4/19/2015	98584	1	456.645
1434	4/19/2015	16866	1	351.645
1482	4/19/2015	37917	1	440.895
1496	4/19/2015	92627	1	419.895
1518	4/19/2015	98226	1	230.895
1523	4/19/2015	80904	1	367.395
1524	4/19/2015	98360	1	367.395
1542	4/19/2015	92660	1	419.895
1583	4/19/2015	94588	1	472.395
1711	4/19/2015	14219	1	110.1975
1722	4/19/2015	47906	1	86.5725
1875	4/19/2015	02760	1	1115.5725
1879	4/19/2015	80465	1	976.4475
1912	4/19/2015	05201	1	330.6975
1958	4/19/2015	49508	1	78.6975
1982	4/19/2015	28562	1	377.9475
1982	4/19/2015	77386	1	377.9475
1995	4/19/2015	41042	1	446.1975
2004	4/19/2015	47112	1	456.6975
2045	4/19/2015	07003	1	514.4475
2045	4/19/2015	11746	1	514.4475
2045	4/19/2015	39110	1	514.4475
2045	4/19/2015	77571	1	514.4475
2049	4/19/2015	63010	1	456.6975
2054	4/19/2015	30907	1	603.6975
2058	4/19/2015	19053	1	288.6975
2058	4/19/2015	20187	1	288.6975
2058	4/19/2015	63010	1	288.6975
2064	4/19/2015	08054	1	577.4475
2066	4/19/2015	06078	1	393.6975
2091	4/19/2015	54494	2	367.395
2097	4/19/2015	91604	1	488.1975
2197	4/19/2015	96032	1	238.8225
2206	4/19/2015	12153	1	97.0725
2207	4/19/2015	37087	1	102.3225
2214	4/19/2015	78045	1	377.9475
2218	4/19/2015	60586	1	146.9475
2219	4/19/2015	16701	1	157.4475
2224	4/19/2015	33403	1	60.3225
2225	4/19/2015	21093	1	68.1975
2225	4/19/2015	81224	1	68.1975
2238	4/19/2015	17112	1	136.4475
2269	4/19/2015	58651	1	372.225
2275	4/19/2015	58651	1	419.475
2277	4/19/2015	60630	4	1217.79
2331	4/19/2015	02760	1	697.725
2331	4/19/2015	06095	1	697.725
2331	4/19/2015	92557	1	655.725
2332	4/19/2015	13029	1	534.975
2332	4/19/2015	34753	1	534.975
2334	4/19/2015	53154	1	367.4475
2350	4/19/2015	23325	1	372.225
2350	4/19/2015	67401	1	372.225
2353	4/19/2015	20833	1	456.6975
2354	4/19/2015	14304	1	388.4475
2354	4/19/2015	48732	1	388.4475
2354	4/19/2015	63021	1	388.4475
2365	4/19/2015	37062	1	529.725
2365	4/19/2015	84067	1	540.225
2367	4/19/2015	78758	1	492.975
2384	4/19/2015	01119	1	664.0725
2388	4/19/2015	11219	1	346.4475
2393	4/19/2015	21703	1	114.975
2393	4/19/2015	27030	1	114.975
2393	4/19/2015	48085	1	114.975
2395	4/19/2015	91701	1	157.4475
2395	4/19/2015	92064	1	157.4475
2396	4/19/2015	54494	1	115.4475
62	4/19/2015	86404	1	346.4475
183	4/19/2015	33067	1	724.5
200	4/19/2015	61101	1	1102.4475
202	4/19/2015	17517	1	1312.4475
206	4/19/2015	45011	1	871.4475
404	4/19/2015	50208	1	1863.6975
407	4/19/2015	63901	1	1708.8225
415	4/19/2015	44060	1	892.4475
433	4/19/2015	02019	1	997.4475
438	4/19/2015	10465	1	997.4475
438	4/19/2015	10528	1	997.4475
438	4/19/2015	10579	1	997.4475
438	4/19/2015	44473	1	997.4475
438	4/19/2015	58078	1	997.4475
438	4/19/2015	58540	1	997.4475
440	4/19/2015	85254	1	1627.4475
443	4/19/2015	56003	1	923.7375
478	4/19/2015	15349	1	1417.4475
487	4/19/2015	21050	1	1102.4475
487	4/19/2015	23323	1	1102.4475
487	4/19/2015	31407	1	1102.4475
487	4/19/2015	33629	1	1102.4475
487	4/19/2015	45879	1	1102.4475
487	4/19/2015	58027	1	1102.4475
487	4/19/2015	60439	1	1102.4475
491	4/19/2015	49829	1	892.4475
491	4/19/2015	60936	1	892.4475
491	4/19/2015	78250	1	892.4475
491	4/19/2015	85210	1	892.4475
491	4/19/2015	87112	1	892.4475
491	4/19/2015	89130	1	892.4475
491	4/19/2015	89169	1	892.4475
501	4/19/2015	58104	1	1112.3175
506	4/19/2015	07621	1	1296.6975
506	4/19/2015	16601	1	1296.6975
506	4/19/2015	37814	1	1296.6975
506	4/19/2015	41554	1	1296.6975
506	4/19/2015	56353	1	1296.6975
506	4/19/2015	75218	1	1296.6975
506	4/19/2015	76210	1	1296.6975
529	4/19/2015	76001	1	472.4475
538	4/19/2015	77856	1	1328.1975
538	4/19/2015	98121	1	1328.1975
548	4/19/2015	28115	1	524.9475
548	4/19/2015	57069	1	519.6975
549	4/19/2015	21113	1	551.1975
549	4/19/2015	61874	1	551.1975
549	4/19/2015	94550	1	551.1975
556	4/19/2015	21917	1	855.6975
556	4/19/2015	33125	1	855.6975
556	4/19/2015	60137	1	855.6975
556	4/19/2015	60453	1	855.6975
556	4/19/2015	74857	1	855.6975
559	4/19/2015	50023	1	629.9475
559	4/19/2015	80634	1	629.9475
578	4/19/2015	53214	1	787.4475
585	4/19/2015	32780	1	419.9475
590	4/19/2015	55336	1	892.4475
599	4/19/2015	78613	1	886.9875
604	4/19/2015	17603	1	524.9475
604	4/19/2015	29630	1	524.9475
604	4/19/2015	45365	1	524.9475
605	4/19/2015	40342	1	419.9475
605	4/19/2015	89119	1	419.9475
636	4/19/2015	12444	1	881.9475
636	4/19/2015	29621	1	881.9475
674	4/19/2015	73703	1	682.4475
676	4/19/2015	29349	1	761.1975
676	4/19/2015	43015	1	761.1975
685	4/19/2015	39531	1	787.4475
699	4/19/2015	83605	1	238.8225
702	4/19/2015	92008	1	314.9475
734	4/19/2015	92585	1	425.1975
759	4/19/2015	95008	1	167.9475
778	4/19/2015	48401	1	125.9475
781	4/19/2015	39152	1	110.1975
791	4/19/2015	91901	2	136.395
808	4/19/2015	24019	1	377.9475
826	4/19/2015	72830	1	1333.4475
916	4/19/2015	76302	1	839.9475
927	4/19/2015	15057	1	514.4475
927	4/19/2015	28542	1	514.4475
939	4/19/2015	12197	1	383.1975
939	4/19/2015	40906	1	383.1975
945	4/19/2015	14841	1	682.4475
945	4/19/2015	29455	1	682.4475
947	4/19/2015	30253	1	708.6975
977	4/19/2015	30523	1	524.9475
978	4/19/2015	76053	1	803.1975
985	4/19/2015	75068	1	763.8225
1000	4/19/2015	68847	1	107.5725
1005	4/19/2015	29466	1	125.9475
1009	4/19/2015	89054	1	112.8225
1022	4/19/2015	44072	1	157.4475
1047	4/19/2015	67204	1	236.1975
1049	4/19/2015	48009	1	278.1975
1053	4/19/2015	92708	1	293.9475
1060	4/19/2015	24210	1	162.6975
1061	4/19/2015	48813	1	157.4475
1062	4/19/2015	13037	1	157.4475
1077	4/19/2015	25601	1	351.6975
1077	4/19/2015	79925	1	351.6975
1077	4/19/2015	85541	1	341.1975
1077	4/19/2015	89301	1	341.1975
1085	4/19/2015	37807	1	118.0725
1085	4/19/2015	80015	1	91.8225
1086	4/19/2015	47424	1	110.1975
1086	4/19/2015	50265	1	118.0725
1086	4/19/2015	54981	1	97.0725
1086	4/19/2015	89825	1	110.1975
1104	4/19/2015	36544	1	157.4475
1113	4/19/2015	61010	1	167.9475
1114	4/19/2015	29115	1	183.6975
1115	4/19/2015	50501	1	422.5725
1115	4/19/2015	97119	1	422.5725
1118	4/19/2015	08005	1	367.4475
1120	4/19/2015	99006	1	194.1975
1129	4/19/2015	27573	1	461.9475
1129	4/19/2015	49601	1	461.9475
1129	4/19/2015	97206	1	485.5725
1137	4/19/2015	17313	1	745.4475
1171	4/19/2015	98661	1	356.9475
1172	4/19/2015	54914	1	493.4475
1180	4/19/2015	85395	1	514.4475
1180	4/19/2015	95205	1	524.9475
1182	4/19/2015	29505	1	236.1975
1182	4/19/2015	38501	1	157.4475
1182	4/19/2015	45102	1	209.9475
1182	4/19/2015	45140	1	209.9475
1182	4/19/2015	65240	1	209.9475
1182	4/19/2015	75227	1	236.1975
1182	4/19/2015	85139	1	236.1975
1183	4/19/2015	11385	1	606.3225
1183	4/19/2015	21201	1	619.4475
1183	4/19/2015	33071	1	619.4475
1212	4/19/2015	07012	1	454.0725
1212	4/19/2015	08730	1	425.1975
1212	4/19/2015	76179	1	425.1975
1223	4/19/2015	16335	1	398.9475
1223	4/19/2015	34787	1	398.9475
1223	4/19/2015	60515	1	398.9475
1223	4/19/2015	86442	2	771.645
1229	4/19/2015	23141	1	288.6975
1229	4/19/2015	35016	1	288.6975
1229	4/19/2015	78234	1	288.6975
1273	4/19/2015	97501	1	498.645
1308	4/19/2015	97378	1	808.395
1347	4/19/2015	27587	1	346.395
1348	4/19/2015	18020	1	346.395
1348	4/19/2015	26582	1	346.395
1349	4/19/2015	92648	1	419.895
1392	4/19/2015	92021	1	194.145
1495	4/19/2015	49089	1	419.895
1495	4/19/2015	83646	1	419.895
1495	4/19/2015	92627	1	419.895
1518	4/19/2015	55025	1	230.895
1523	4/19/2015	10524	1	367.395
1523	4/19/2015	97027	1	367.395
1524	4/19/2015	80904	1	367.395
1529	4/19/2015	17602	1	419.895
1530	4/19/2015	28804	1	419.895
1541	4/19/2015	92660	1	419.895
1679	4/19/2015	59801	1	866.145
1682	4/19/2015	95120	1	734.895
1687	4/19/2015	94506	1	734.895
1810	4/19/2015	53140	1	272.9475
1840	4/19/2015	55417	1	330.6975
1845	4/19/2015	20011	1	99.6975
1845	4/19/2015	90260	1	110.1975
1915	4/19/2015	37641	1	482.9475
1924	4/19/2015	19067	1	367.4475
1924	4/19/2015	33173	1	367.4475
1932	4/19/2015	33178	1	440.9475
1959	4/19/2015	49508	1	78.6975
1982	4/19/2015	11746	1	377.9475
1982	4/19/2015	20120	1	377.9475
1982	4/19/2015	44842	1	377.9475
1995	4/19/2015	95969	1	446.1975
2004	4/19/2015	18064	1	482.9475
2015	4/19/2015	75098	1	341.1975
2036	4/19/2015	80206	1	183.6975
2045	4/19/2015	99737	1	514.4475
2054	4/19/2015	07202	1	640.4475
2054	4/19/2015	30013	1	640.4475
2054	4/19/2015	32828	1	640.4475
2054	4/19/2015	94040	1	640.4475
2055	4/19/2015	28311	1	656.1975
2055	4/19/2015	35661	1	656.1975
2055	4/19/2015	70390	1	656.1975
2055	4/19/2015	83854	1	629.9475
2058	4/19/2015	16503	1	288.6975
2058	4/19/2015	93245	1	288.6975
2064	4/19/2015	10465	1	577.4475
2064	4/19/2015	32180	1	577.4475
2064	4/19/2015	44067	1	556.4475
2066	4/19/2015	30144	1	393.6975
2091	4/19/2015	82604	2	367.395
2099	4/19/2015	48723	1	430.4475
2150	4/19/2015	21155	1	514.4475
2202	4/19/2015	12518	1	324.975
2206	4/19/2015	54448	1	97.0725
2214	4/19/2015	91784	1	393.6975
2215	4/19/2015	78045	1	377.9475
2218	4/19/2015	24894	1	157.4475
2224	4/19/2015	93602	1	68.1975
2225	4/19/2015	33403	1	60.3225
2225	4/19/2015	66441	1	60.3225
2236	4/19/2015	81526	1	181.0725
2263	4/19/2015	44680	1	351.6975
2269	4/19/2015	56379	1	349.0725
2269	4/19/2015	80401	1	366.975
2269	4/19/2015	94510	1	349.0725
2275	4/19/2015	40741	1	393.6975
2275	4/19/2015	99354	1	393.6975
2331	4/19/2015	21128	1	655.725
2331	4/19/2015	80129	1	655.725
2332	4/19/2015	12589	1	534.975
2350	4/19/2015	17202	1	393.225
2352	4/19/2015	45714	1	372.6975
2365	4/19/2015	53189	1	529.725
2369	4/19/2015	46544	1	414.225
2380	4/19/2015	18840	1	330.6975
2387	4/19/2015	54984	1	530.1975
2395	4/19/2015	14094	1	157.4475
2395	4/19/2015	98908	1	157.4475
2396	4/19/2015	11209	1	120.225
2396	4/19/2015	34787	1	115.4475
2396	4/19/2015	37087	1	115.4475
2405	4/19/2015	60459	1	425.1975
2412	4/19/2015	54904	1	107.5725
21	4/19/2015	91780	1	430.5
206	4/19/2015	07631	1	871.4475
240	4/19/2015	32960	1	460.6875
276	4/19/2015	99517	1	524.7375
406	4/19/2015	45241	1	1916.1975
407	4/19/2015	75859	1	1708.8225
430	4/19/2015	10805	1	902.3175
438	4/19/2015	32174	1	997.4475
438	4/19/2015	40014	1	997.4475
438	4/19/2015	62899	1	997.4475
438	4/19/2015	80005	1	997.4475
438	4/19/2015	86045	1	997.4475
440	4/19/2015	76655	1	1627.4475
443	4/19/2015	48866	1	923.7375
478	4/19/2015	52052	1	1417.4475
487	4/19/2015	18088	1	1102.4475
487	4/19/2015	37043	1	1102.4475
487	4/19/2015	39208	1	1102.4475
487	4/19/2015	45434	1	1102.4475
487	4/19/2015	47909	1	1102.4475
487	4/19/2015	89315	1	1102.4475
491	4/19/2015	17406	1	892.4475
491	4/19/2015	32578	1	892.4475
491	4/19/2015	49684	1	892.4475
491	4/19/2015	54162	1	892.4475
491	4/19/2015	68061	1	892.4475
496	4/19/2015	53035	1	928.9875
506	4/19/2015	61275	1	1296.6975
516	4/19/2015	98208	1	524.7375
535	4/19/2015	33936	1	540.4875
538	4/19/2015	33139	1	1328.1975
548	4/19/2015	25405	1	524.9475
548	4/19/2015	85053	1	524.9475
549	4/19/2015	10163	1	551.1975
556	4/19/2015	21009	1	855.6975
556	4/19/2015	34202	1	855.6975
556	4/19/2015	40245	1	855.6975
556	4/19/2015	60924	1	855.6975
556	4/19/2015	61462	1	855.6975
559	4/19/2015	32763	1	629.9475
577	4/19/2015	50316	1	1023.6975
578	4/19/2015	14580	1	787.4475
578	4/19/2015	97086	1	787.4475
579	4/19/2015	46514	1	1328.1975
580	4/19/2015	61604	1	834.4875
585	4/19/2015	41558	1	419.9475
585	4/19/2015	54409	1	419.9475
599	4/19/2015	47165	2	1773.975
604	4/19/2015	48313	1	524.9475
615	4/19/2015	10470	1	682.4475
615	4/19/2015	11754	1	682.4475
615	4/19/2015	75044	1	682.4475
636	4/19/2015	85747	1	881.9475
650	4/19/2015	32043	1	514.4475
659	4/19/2015	58501	1	1469.9475
676	4/19/2015	19341	1	761.1975
733	4/19/2015	28540	1	398.9475
733	4/19/2015	28545	1	398.9475
733	4/19/2015	85392	1	398.9475
733	4/19/2015	92595	1	398.9475
745	4/19/2015	15501	1	220.4475
760	4/19/2015	58324	1	165.3225
762	4/19/2015	29376	1	194.1975
778	4/19/2015	15474	1	128.5725
781	4/19/2015	21157	1	108.6225
781	4/19/2015	48446	1	108.6225
791	4/19/2015	85379	1	70.8225
794	4/19/2015	40906	1	89.1975
807	4/19/2015	84337	1	220.4475
809	4/19/2015	80126	1	230.9475
826	4/19/2015	35670	1	1102.4475
826	4/19/2015	44149	1	1333.4475
826	4/19/2015	53089	1	1028.9475
835	4/19/2015	16301	1	524.9475
854	4/19/2015	78259	1	761.1975
906	4/19/2015	53066	1	446.1975
916	4/19/2015	47060	1	839.9475
927	4/19/2015	46816	1	514.4475
927	4/19/2015	58790	1	640.4475
939	4/19/2015	01247	1	372.6975
939	4/19/2015	15215	1	367.4475
939	4/19/2015	21133	1	383.1975
939	4/19/2015	62707	1	367.4475
945	4/19/2015	79936	1	682.4475
959	4/19/2015	65667	1	842.5725
959	4/19/2015	75156	1	863.5725
975	4/19/2015	48111	1	734.9475
977	4/19/2015	75455	1	509.1975
981	4/19/2015	61938	1	178.4475
985	4/19/2015	73072	1	779.5725
993	4/19/2015	30721	1	367.4475
993	4/19/2015	49829	1	367.4475
993	4/19/2015	97870	1	383.1975
995	4/19/2015	74820	1	593.1975
1001	4/19/2015	21921	1	430.4475
1009	4/19/2015	94062	1	112.8225
1043	4/19/2015	33178	1	362.1975
1049	4/19/2015	15945	1	257.1975
1049	4/19/2015	80120	1	257.1975
1053	4/19/2015	07403	1	293.9475
1053	4/19/2015	47581	1	293.9475
1059	4/19/2015	16346	1	173.1975
1059	4/19/2015	85249	1	162.6975
1067	4/19/2015	82939	1	406.8225
1067	4/19/2015	85233	1	406.8225
1077	4/19/2015	06074	1	351.6975
1077	4/19/2015	16101	1	341.1975
1078	4/19/2015	33126	1	351.6975
1078	4/19/2015	59221	1	351.6975
1078	4/19/2015	81523	1	351.6975
1085	4/19/2015	32634	1	118.0725
1085	4/19/2015	39480	1	110.1975
1085	4/19/2015	55304	1	118.0725
1085	4/19/2015	68123	1	118.0725
1085	4/19/2015	77482	1	110.1975
1085	4/19/2015	89021	1	91.8225
1086	4/19/2015	36317	1	118.0725
1094	4/19/2015	60464	1	62.9475
1104	4/19/2015	25918	1	146.9475
1115	4/19/2015	99206	1	367.4475
1118	4/19/2015	02790	1	367.4475
1118	4/19/2015	48313	1	367.4475
1118	4/19/2015	51301	1	367.4475
1120	4/19/2015	36507	1	194.1975
1125	4/19/2015	17402	1	965.9475
1127	4/19/2015	28634	1	766.4475
1127	4/19/2015	58801	1	797.9475
1129	4/19/2015	83301	1	461.9475
1137	4/19/2015	15905	1	803.1975
1140	4/19/2015	84015	1	771.6975
1155	4/19/2015	89031	1	551.1975
1171	4/19/2015	24551	1	356.9475
1171	4/19/2015	55379	1	356.9475
1175	4/19/2015	34744	1	635.1975
1180	4/19/2015	07470	1	524.9475
1180	4/19/2015	28304	1	514.4475
1180	4/19/2015	78577	1	514.4475
1180	4/19/2015	78641	1	524.9475
1182	4/19/2015	07628	1	215.1975
1182	4/19/2015	12962	1	236.1975
1182	4/19/2015	14132	1	225.6975
1182	4/19/2015	78249	1	225.6975
1182	4/19/2015	94538	1	236.1975
1183	4/19/2015	70471	1	606.3225
1212	4/19/2015	12972	1	404.1975
1213	4/19/2015	50023	1	519.6975
1223	4/19/2015	24073	1	398.9475
1223	4/19/2015	48849	1	398.9475
1223	4/19/2015	58503	1	398.9475
1223	4/19/2015	79705	1	385.8225
1229	4/19/2015	07208	1	288.6975
1229	4/19/2015	20180	1	288.6975
1229	4/19/2015	99201	1	288.6975
1261	4/19/2015	92027	1	498.645
1273	4/19/2015	16830	1	498.645
1273	4/19/2015	76302	1	498.645
1304	4/19/2015	90630	1	398.9475
1305	4/19/2015	91766	1	419.9475
1343	4/19/2015	29625	2	734.79
1348	4/19/2015	86303	1	346.395
1370	4/19/2015	45239	1	498.645
1391	4/19/2015	62803	1	183.645
1407	4/19/2015	54230	1	456.645
1433	4/19/2015	16866	1	351.645
1441	4/19/2015	91910	1	461.895
1442	4/19/2015	92648	1	461.895
1482	4/19/2015	68410	1	440.895
1496	4/19/2015	60074	1	419.895
1524	4/19/2015	30046	1	367.395
1542	4/19/2015	43130	1	419.895
1711	4/19/2015	33139	1	110.1975
1762	4/19/2015	30236	1	445.725
1909	4/19/2015	95376	1	207.3225
1915	4/19/2015	33125	2	965.895
1924	4/19/2015	83854	1	367.4475
1987	4/19/2015	19014	1	183.6975
1994	4/19/2015	18049	1	614.1975
1994	4/19/2015	83202	1	603.6975
1999	4/19/2015	27030	1	677.1975
2045	4/19/2015	94550	1	514.4475
2054	4/19/2015	27105	1	640.4475
2055	4/19/2015	15068	1	629.9475
2055	4/19/2015	70460	1	656.1975
2177	4/19/2015	45434	1	656.1975
2202	4/19/2015	63084	1	340.725
2207	4/19/2015	14775	1	102.3225
2215	4/19/2015	94947	1	393.6975
2224	4/19/2015	39042	1	62.9475
2225	4/19/2015	14892	1	68.1975
2225	4/19/2015	84036	1	68.1975
2262	4/19/2015	93619	1	335.9475
2269	4/19/2015	92010	1	349.0725
2269	4/19/2015	97402	1	349.0725
2269	4/19/2015	99737	1	328.0725
2275	4/19/2015	14219	1	393.6975
2275	4/19/2015	92592	1	424.725
2275	4/19/2015	98292	1	419.475
2284	4/19/2015	18634	1	366.975
2331	4/19/2015	01104	1	761.25
2332	4/19/2015	92504	1	550.725
2334	4/19/2015	53034	1	367.4475
2336	4/19/2015	49315	1	797.475
2354	4/19/2015	30548	1	388.4475
2354	4/19/2015	40484	1	388.4475
2359	4/19/2015	06708	1	477.6975
2361	4/19/2015	53150	1	592.725
2367	4/19/2015	29835	1	492.975
2368	4/19/2015	16105	1	691.95
2368	4/19/2015	53154	1	723.975
2376	4/19/2015	49640	1	713.9475
2380	4/19/2015	16125	1	320.1975
2387	4/19/2015	80122	1	530.1975
2395	4/19/2015	49738	1	167.475
2396	4/19/2015	16313	2	230.895
2396	4/19/2015	21015	1	115.4475
7	4/19/2015	97826	1	451.4475
26	4/19/2015	48161	1	774.375
183	4/19/2015	18977	1	724.5
183	4/19/2015	60102	1	724.5
183	4/19/2015	73102	1	724.5
183	4/19/2015	91504	1	724.5
206	4/19/2015	48315	1	871.4475
407	4/19/2015	55797	1	1708.8225
407	4/19/2015	77328	1	1708.8225
407	4/19/2015	82414	1	1708.8225
415	4/19/2015	07065	1	892.4475
433	4/19/2015	43147	1	997.4475
433	4/19/2015	54106	1	997.4475
433	4/19/2015	80530	1	997.4475
438	4/19/2015	29650	1	997.4475
438	4/19/2015	42404	1	997.4475
438	4/19/2015	44720	1	997.4475
438	4/19/2015	47203	2	1994.895
438	4/19/2015	53545	1	997.4475
438	4/19/2015	54871	1	997.4475
443	4/19/2015	08205	1	923.7375
443	4/19/2015	34761	1	923.7375
443	4/19/2015	53943	1	923.7375
443	4/19/2015	76036	1	923.7375
457	4/19/2015	45122	1	997.4475
457	4/19/2015	46342	1	997.4475
478	4/19/2015	51532	1	1417.4475
478	4/19/2015	68164	1	1417.4475
487	4/19/2015	21784	1	1102.4475
487	4/19/2015	42003	2	2204.895
487	4/19/2015	45308	1	1102.4475
487	4/19/2015	79906	1	1102.4475
491	4/19/2015	49127	1	892.4475
491	4/19/2015	52228	1	892.4475
491	4/19/2015	55117	1	892.4475
496	4/19/2015	38921	1	944.9475
496	4/19/2015	48415	1	944.9475
506	4/19/2015	54128	1	1296.6975
520	4/19/2015	55085	1	613.9875
545	4/19/2015	34984	1	902.9475
549	4/19/2015	10803	1	551.1975
549	4/19/2015	10901	1	551.1975
549	4/19/2015	11103	1	551.1975
549	4/19/2015	77316	1	551.1975
549	4/19/2015	97202	1	551.1975
559	4/19/2015	11566	1	629.9475
559	4/19/2015	31014	1	629.9475
559	4/19/2015	45503	1	629.9475
578	4/19/2015	32224	1	787.4475
578	4/19/2015	49002	1	787.4475
578	4/19/2015	85119	1	787.4475
579	4/19/2015	44601	1	1328.1975
585	4/19/2015	19038	1	419.9475
585	4/19/2015	30043	1	419.9475
585	4/19/2015	64772	1	419.9475
585	4/19/2015	78108	1	419.9475
585	4/19/2015	97022	1	419.9475
590	4/19/2015	10595	1	892.4475
590	4/19/2015	33611	1	892.4475
590	4/19/2015	44709	1	892.4475
590	4/19/2015	75116	1	892.4475
599	4/19/2015	45371	1	886.9875
615	4/19/2015	17517	1	682.4475
615	4/19/2015	53221	1	682.4475
615	4/19/2015	76209	1	682.4475
636	4/19/2015	11768	1	881.9475
636	4/19/2015	53223	1	881.9475
636	4/19/2015	77539	1	926.5725
636	4/19/2015	78665	1	881.9475
674	4/19/2015	11735	1	682.4475
674	4/19/2015	37043	1	682.4475
676	4/19/2015	30135	1	761.1975
676	4/19/2015	52246	1	761.1975
676	4/19/2015	70582	1	761.1975
676	4/19/2015	91204	1	761.1975
699	4/19/2015	45420	1	238.8225
733	4/19/2015	28546	1	398.9475
733	4/19/2015	92705	1	398.9475
734	4/19/2015	28545	1	398.9475
760	4/19/2015	97734	1	167.9475
779	4/19/2015	49629	1	325.4475
779	4/19/2015	92399	1	346.4475
791	4/19/2015	83624	1	70.8225
791	4/19/2015	92346	1	70.8225
793	4/19/2015	40906	1	89.1975
807	4/19/2015	29512	1	220.4475
808	4/19/2015	89012	1	377.9475
808	4/19/2015	94070	1	377.9475
819	4/19/2015	87114	1	1228.4475
826	4/19/2015	28001	1	1202.1975
826	4/19/2015	32901	1	1202.1975
826	4/19/2015	35130	1	1223.1975
826	4/19/2015	52753	1	1202.1975
927	4/19/2015	32952	1	514.4475
927	4/19/2015	39653	1	640.4475
942	4/19/2015	54915	1	614.1975
959	4/19/2015	79110	1	842.5725
978	4/19/2015	34746	1	782.1975
981	4/19/2015	20170	1	178.4475
1000	4/19/2015	89121	1	107.5725
1049	4/19/2015	78681	1	257.1975
1050	4/19/2015	06902	1	278.1975
1053	4/19/2015	54944	1	293.9475
1053	4/19/2015	84095	1	293.9475
1053	4/19/2015	95811	1	293.9475
1059	4/19/2015	83856	1	162.6975
1059	4/19/2015	84064	1	162.6975
1077	4/19/2015	81523	1	351.6975
1077	4/19/2015	85365	1	351.6975
1085	4/19/2015	93441	1	118.0725
1086	4/19/2015	59226	1	110.1975
1086	4/19/2015	77482	1	110.1975
1086	4/19/2015	80015	1	91.8225
1086	4/19/2015	84401	1	102.3225
1103	4/19/2015	25918	1	146.9475
1115	4/19/2015	99207	1	422.5725
1118	4/19/2015	15239	1	367.4475
1118	4/19/2015	76241	1	367.4475
1118	4/19/2015	78703	1	367.4475
1125	4/19/2015	55124	1	965.9475
1125	4/19/2015	72466	1	939.6975
1129	4/19/2015	29673	1	461.9475
1129	4/19/2015	61068	1	461.9475
1140	4/19/2015	48326	1	755.9475
1140	4/19/2015	59270	1	797.9475
1140	4/19/2015	62449	1	755.9475
1140	4/19/2015	65753	1	771.6975
1145	4/19/2015	30813	1	335.9475
1171	4/19/2015	24230	1	356.9475
1172	4/19/2015	35126	1	477.6975
1172	4/19/2015	39466	1	472.4475
1172	4/19/2015	60155	1	477.6975
1175	4/19/2015	70090	1	650.9475
1180	4/19/2015	06776	1	524.9475
1180	4/19/2015	19008	1	514.4475
1180	4/19/2015	30909	1	514.4475
1180	4/19/2015	75039	1	514.4475
1180	4/19/2015	78253	1	524.9475
1182	4/19/2015	17512	1	236.1975
1182	4/19/2015	19007	1	225.6975
1182	4/19/2015	19133	1	225.6975
1182	4/19/2015	21076	1	225.6975
1182	4/19/2015	28533	1	236.1975
1182	4/19/2015	34476	1	209.9475
1182	4/19/2015	60102	1	209.9475
1182	4/19/2015	92126	1	236.1975
1182	4/19/2015	94541	1	236.1975
1183	4/19/2015	44074	1	619.4475
1207	4/19/2015	68007	1	685.0725
1207	4/19/2015	83856	1	685.0725
1212	4/19/2015	05146	1	404.1975
1212	4/19/2015	06111	1	454.0725
1212	4/19/2015	67042	1	425.1975
1217	4/19/2015	29464	1	582.6975
1220	4/19/2015	55426	1	645.6975
1223	4/19/2015	93618	1	398.9475
1244	4/19/2015	92008	1	482.895
1261	4/19/2015	89015	1	498.645
1304	4/19/2015	89428	1	398.9475
1308	4/19/2015	59716	1	782.145
1347	4/19/2015	98685	1	346.395
1369	4/19/2015	98223	1	498.645
1391	4/19/2015	46385	1	194.145
1392	4/19/2015	54843	1	188.895
1408	4/19/2015	92626	1	456.645
1434	4/19/2015	20685	1	351.645
1441	4/19/2015	92648	1	461.895
1442	4/19/2015	91910	1	461.895
1481	4/19/2015	37917	1	440.895
1518	4/19/2015	08053	1	230.895
1523	4/19/2015	30046	1	367.395
1529	4/19/2015	43220	1	419.895
1563	4/19/2015	45324	1	288.645
1676	4/19/2015	92084	1	551.145
1845	4/19/2015	49686	1	99.6975
1879	4/19/2015	92264	1	958.0725
1892	4/19/2015	59105	1	860.9475
1924	4/19/2015	97760	1	367.4475
1989	4/19/2015	08084	1	393.6975
1995	4/19/2015	15846	1	446.1975
1995	4/19/2015	54140	1	446.1975
1999	4/19/2015	67333	1	677.1975
2045	4/19/2015	73160	1	514.4475
2054	4/19/2015	01057	1	640.4475
2054	4/19/2015	92882	1	603.6975
2055	4/19/2015	01119	1	656.1975
2055	4/19/2015	19134	1	656.1975
2055	4/19/2015	20723	1	656.1975
2064	4/19/2015	06489	1	577.4475
2086	4/19/2015	17257	1	241.4475
2086	4/19/2015	91906	1	241.4475
2090	4/19/2015	44221	1	383.1975
2090	4/19/2015	60462	1	383.1975
2098	4/19/2015	38261	1	325.4475
2183	4/19/2015	02715	1	787.4475
2199	4/19/2015	40701	1	219.975
2206	4/19/2015	14775	1	102.3225
2207	4/19/2015	54448	1	97.0725
2214	4/19/2015	60459	1	393.6975
2215	4/19/2015	91784	1	393.6975
2218	4/19/2015	16701	1	157.4475
2219	4/19/2015	24894	1	157.4475
2224	4/19/2015	21093	1	68.1975
2224	4/19/2015	57747	2	125.895
2225	4/19/2015	06010	1	68.1975
2239	4/19/2015	17112	1	136.4475
2269	4/19/2015	53144	1	343.8225
2269	4/19/2015	55330	1	366.975
2269	4/19/2015	98844	1	372.225
2275	4/19/2015	83301	1	388.4475
2277	4/19/2015	78045	3	913.3425
2331	4/19/2015	53130	1	650.475
2332	4/19/2015	10305	1	529.725
2332	4/19/2015	33132	1	529.725
2332	4/19/2015	94558	1	529.725
2334	4/19/2015	17327	1	382.725
2334	4/19/2015	97132	1	382.725
2350	4/19/2015	06051	1	372.225
2350	4/19/2015	53149	1	372.225
2350	4/19/2015	55016	1	387.975
2361	4/19/2015	27834	1	592.725
2367	4/19/2015	11729	1	471.975
2367	4/19/2015	45255	1	492.975
2368	4/19/2015	53158	1	702.45
2369	4/19/2015	28532	1	424.725
2369	4/19/2015	28752	1	414.225
2385	4/19/2015	53083	1	786.45
2395	4/19/2015	21225	1	157.4475
2395	4/19/2015	99701	1	157.4475
2396	4/19/2015	21208	1	120.225
2396	4/19/2015	61115	1	115.4475
2402	4/19/2015	14120	1	320.1975
27	4/19/2015	90602	1	446.1975
342	4/19/2015	92154	1	734.7375
359	4/19/2015	48103	1	1144.2375
415	4/19/2015	11710	1	892.4475
430	4/19/2015	32766	1	902.3175
433	4/19/2015	16365	1	997.4475
433	4/19/2015	32129	1	997.4475
433	4/19/2015	43947	1	997.4475
433	4/19/2015	44842	1	997.4475
433	4/19/2015	53403	1	997.4475
438	4/19/2015	17356	1	997.4475
438	4/19/2015	21122	1	997.4475
440	4/19/2015	53098	1	1627.4475
440	4/19/2015	59601	1	1627.4475
457	4/19/2015	32327	1	997.4475
478	4/19/2015	46986	1	1417.4475
487	4/19/2015	17347	1	1102.4475
487	4/19/2015	38655	1	1102.4475
487	4/19/2015	53110	1	1102.4475
487	4/19/2015	62451	1	1102.4475
491	4/19/2015	10710	1	892.4475
496	4/19/2015	45432	1	944.9475
501	4/19/2015	13027	1	1112.3175
506	4/19/2015	08080	1	1296.6975
506	4/19/2015	23666	1	1296.6975
506	4/19/2015	29240	1	1296.6975
506	4/19/2015	40056	1	1296.6975
506	4/19/2015	50548	1	1296.6975
506	4/19/2015	53090	1	1296.6975
506	4/19/2015	60450	1	1296.6975
506	4/19/2015	87522	1	1296.6975
506	4/19/2015	95926	1	1296.6975
520	4/19/2015	16510	1	613.9875
534	4/19/2015	75093	1	550.9875
545	4/19/2015	06478	1	902.9475
549	4/19/2015	64804	1	551.1975
549	4/19/2015	65536	1	551.1975
559	4/19/2015	12543	1	629.9475
559	4/19/2015	79916	1	629.9475
577	4/19/2015	37921	1	1023.6975
578	4/19/2015	54166	1	787.4475
578	4/19/2015	65742	1	787.4475
599	4/19/2015	45107	1	886.9875
605	4/19/2015	60586	1	419.9475
609	4/19/2015	22553	1	839.9475
609	4/19/2015	38654	1	839.9475
609	4/19/2015	49112	1	839.9475
609	4/19/2015	51432	1	839.9475
609	4/19/2015	63077	1	839.9475
615	4/19/2015	34652	1	682.4475
629	4/19/2015	20001	1	828.975
636	4/19/2015	45862	1	881.9475
650	4/19/2015	06810	1	519.6975
650	4/19/2015	08043	1	514.4475
650	4/19/2015	16301	1	514.4475
650	4/19/2015	90220	1	514.4475
674	4/19/2015	23062	1	692.9475
676	4/19/2015	24219	1	761.1975
676	4/19/2015	41230	1	761.1975
690	4/19/2015	29615	1	367.4475
699	4/19/2015	50662	1	236.1975
702	4/19/2015	61265	1	312.3225
706	4/19/2015	98951	1	283.4475
733	4/19/2015	88330	1	377.9475
734	4/19/2015	25320	1	398.9475
734	4/19/2015	28540	1	398.9475
759	4/19/2015	78681	1	167.9475
761	4/19/2015	67846	1	194.1975
778	4/19/2015	26378	1	128.5725
782	4/19/2015	39152	1	110.1975
792	4/19/2015	26554	1	70.8225
792	4/19/2015	27017	1	70.8225
792	4/19/2015	75126	1	70.8225
807	4/19/2015	56763	1	220.4475
808	4/19/2015	28376	1	338.5725
826	4/19/2015	49854	1	1223.1975
826	4/19/2015	77630	1	1102.4475
905	4/19/2015	28215	1	619.4475
907	4/19/2015	94582	1	656.1975
927	4/19/2015	21237	1	514.4475
927	4/19/2015	21244	1	514.4475
927	4/19/2015	39402	1	503.9475
930	4/19/2015	70647	1	566.9475
939	4/19/2015	33898	1	372.6975
945	4/19/2015	31419	1	682.4475
945	4/19/2015	37091	1	682.4475
945	4/19/2015	54016	1	682.4475
947	4/19/2015	02032	1	708.6975
955	4/19/2015	72801	1	813.6975
965	4/19/2015	48708	1	524.9475
977	4/19/2015	38574	1	509.1975
981	4/19/2015	15501	1	178.4475
993	4/19/2015	97132	1	367.4475
1009	4/19/2015	34471	1	112.8225
1009	4/19/2015	51449	1	112.8225
1022	4/19/2015	87123	1	157.4475
1043	4/19/2015	08831	1	362.1975
1049	4/19/2015	80138	1	257.1975
1050	4/19/2015	15642	1	278.1975
1053	4/19/2015	06460	1	293.9475
1053	4/19/2015	19382	1	293.9475
1053	4/19/2015	48455	1	293.9475
1059	4/19/2015	85303	1	162.6975
1061	4/19/2015	45335	1	157.4475
1067	4/19/2015	38504	1	406.8225
1067	4/19/2015	64012	1	406.8225
1078	4/19/2015	25601	1	351.6975
1078	4/19/2015	25801	1	341.1975
1078	4/19/2015	85233	1	341.1975
1085	4/19/2015	47424	1	110.1975
1085	4/19/2015	99217	1	118.0725
1086	4/19/2015	25705	1	118.0725
1086	4/19/2015	48116	1	118.0725
1086	4/19/2015	91506	1	97.0725
1114	4/19/2015	80117	1	173.1975
1114	4/19/2015	92627	1	183.6975
1115	4/19/2015	15613	1	422.5725
1115	4/19/2015	30643	1	367.4475
1124	4/19/2015	49337	1	692.9475
1126	4/19/2015	80543	1	724.4475
1129	4/19/2015	07828	1	461.9475
1129	4/19/2015	13021	1	485.5725
1129	4/19/2015	30519	1	461.9475
1129	4/19/2015	98027	1	461.9475
1134	4/19/2015	82931	1	908.1975
1137	4/19/2015	11428	1	803.1975
1137	4/19/2015	56362	1	803.1975
1142	4/19/2015	65065	1	703.4475
1145	4/19/2015	98103	1	335.9475
1171	4/19/2015	78558	1	356.9475
1171	4/19/2015	85392	1	356.9475
1172	4/19/2015	01237	1	477.6975
1175	4/19/2015	10707	1	650.9475
1175	4/19/2015	28544	1	719.1975
1175	4/19/2015	53520	1	650.9475
1180	4/19/2015	17406	1	514.4475
1180	4/19/2015	29657	1	514.4475
1180	4/19/2015	37129	1	514.4475
1180	4/19/2015	50501	1	514.4475
1180	4/19/2015	94587	1	524.9475
1180	4/19/2015	95336	1	524.9475
1180	4/19/2015	95843	1	514.4475
1182	4/19/2015	07002	1	225.6975
1182	4/19/2015	07840	1	236.1975
1182	4/19/2015	28562	1	236.1975
1182	4/19/2015	33407	1	225.6975
1182	4/19/2015	45066	1	236.1975
1182	4/19/2015	62849	1	225.6975
1182	4/19/2015	66441	1	225.6975
1182	4/19/2015	89183	1	215.1975
1191	4/19/2015	28112	1	288.6975
1191	4/19/2015	45013	1	288.6975
1207	4/19/2015	27017	1	685.0725
1213	4/19/2015	68402	1	503.9475
1229	4/19/2015	78253	1	288.6975
1273	4/19/2015	59901	1	498.645
1288	4/19/2015	55040	1	698.145
1305	4/19/2015	92691	1	419.9475
1349	4/19/2015	26264	1	419.895
1391	4/19/2015	92021	1	194.145
1471	4/19/2015	98223	1	293.895
1494	4/19/2015	11201	1	419.895
1495	4/19/2015	94513	1	419.895
1496	4/19/2015	01225	1	419.895
1524	4/19/2015	97027	1	367.395
1529	4/19/2015	28804	1	419.895
1529	4/19/2015	55330	1	419.895
1530	4/19/2015	29488	1	419.895
1541	4/19/2015	43130	1	419.895
1542	4/19/2015	32162	1	419.895
1646	4/19/2015	35967	1	414.645
1686	4/19/2015	99349	1	818.895
1699	4/19/2015	23234	1	173.1975
1700	4/19/2015	12809	1	104.9475
1715	4/19/2015	60538	1	257.1975
1852	4/19/2015	02857	1	173.1975
1889	4/19/2015	13078	1	724.4475
1898	4/19/2015	44720	1	971.1975
1958	4/19/2015	18847	1	78.6975
1982	4/19/2015	44312	1	330.6975
1982	4/19/2015	58103	1	377.9475
2045	4/19/2015	06108	1	493.4475
2049	4/19/2015	65738	1	456.6975
2054	4/19/2015	76557	1	640.4475
2055	4/19/2015	11704	1	656.1975
2055	4/19/2015	28307	1	656.1975
2055	4/19/2015	30038	1	656.1975
2055	4/19/2015	75604	1	656.1975
2058	4/19/2015	25570	1	288.6975
2060	4/19/2015	49507	1	367.4475
2064	4/19/2015	94612	1	577.4475
2077	4/19/2015	23225	1	388.4475
2077	4/19/2015	80917	1	388.4475
2086	4/19/2015	07502	1	241.4475
2097	4/19/2015	76051	1	488.1975
2098	4/19/2015	18073	1	312.3225
2099	4/19/2015	19403	1	430.4475
2150	4/19/2015	02920	1	514.4475
2180	4/19/2015	83686	1	467.1975
2189	4/19/2015	99701	1	335.475
2206	4/19/2015	16701	1	102.3225
2206	4/19/2015	81401	1	102.3225
2214	4/19/2015	94565	1	393.6975
2215	4/19/2015	44667	1	393.6975
2215	4/19/2015	63376	1	393.6975
2219	4/19/2015	33647	1	146.9475
2224	4/19/2015	38856	1	62.9475
2225	4/19/2015	30011	1	68.1975
2225	4/19/2015	93602	1	68.1975
2262	4/19/2015	78045	3	1023.5925
2275	4/19/2015	83313	1	393.6975
2331	4/19/2015	61265	3	1842.5925
2332	4/19/2015	06010	1	534.975
2332	4/19/2015	46062	1	534.975
2332	4/19/2015	79924	1	550.725
2332	4/19/2015	93704	1	534.975
2334	4/19/2015	44644	1	367.4475
2350	4/19/2015	80126	1	372.225
2365	4/19/2015	12065	1	540.225
2381	4/19/2015	56312	1	629.9475
2384	4/19/2015	66763	1	664.0725
2393	4/19/2015	33441	1	104.9475
2396	4/19/2015	94109	1	115.4475
202	4/19/2015	32940	1	1391.1975
202	4/19/2015	45106	1	1312.4475
207	4/19/2015	32259	1	986.9475
240	4/19/2015	99504	1	460.6875
407	4/19/2015	54915	1	1708.8225
407	4/19/2015	60487	1	1708.8225
433	4/19/2015	46350	1	997.4475
433	4/19/2015	56244	1	997.4475
438	4/19/2015	12842	1	997.4475
438	4/19/2015	29376	1	997.4475
438	4/19/2015	40299	1	997.4475
438	4/19/2015	49002	1	997.4475
438	4/19/2015	52726	1	997.4475
438	4/19/2015	61822	1	997.4475
443	4/19/2015	31324	1	923.7375
443	4/19/2015	51501	1	923.7375
443	4/19/2015	86406	1	923.7375
487	4/19/2015	41240	1	1102.4475
487	4/19/2015	44011	1	1102.4475
487	4/19/2015	46250	1	1102.4475
487	4/19/2015	49464	1	1102.4475
487	4/19/2015	56085	1	1102.4475
487	4/19/2015	77845	1	1102.4475
487	4/19/2015	85338	1	1102.4475
487	4/19/2015	92392	1	1102.4475
489	4/19/2015	53225	1	997.4475
491	4/19/2015	21631	1	892.4475
491	4/19/2015	40245	1	892.4475
491	4/19/2015	58401	1	892.4475
492	4/19/2015	23188	1	902.3175
492	4/19/2015	32137	1	902.3175
496	4/19/2015	60148	1	944.9475
496	4/19/2015	61024	1	944.9475
674	3/22/2015	20895	1	682.4475
674	3/22/2015	32570	1	682.4475
674	3/22/2015	91326	1	682.4475
676	3/22/2015	16121	1	761.1975
676	3/22/2015	19543	1	761.1975
676	3/22/2015	73072	1	761.1975
676	3/22/2015	78727	1	761.1975
699	3/22/2015	83706	1	238.8225
733	3/22/2015	08012	1	398.9475
733	3/22/2015	28041	2	797.895
733	3/22/2015	95648	1	398.9475
734	3/22/2015	08075	1	425.1975
734	3/22/2015	33781	1	425.1975
734	3/22/2015	90501	1	425.1975
759	3/22/2015	70584	2	330.645
761	3/22/2015	50843	1	194.1975
777	3/22/2015	15135	1	128.5725
777	3/22/2015	28388	1	125.9475
778	3/22/2015	03033	1	125.9475
780	3/22/2015	14218	1	346.4475
782	3/22/2015	10025	1	108.6225
792	3/22/2015	46356	1	70.8225
792	3/22/2015	70512	1	70.8225
794	3/22/2015	34221	1	89.1975
794	3/22/2015	70578	1	89.1975
808	3/22/2015	02360	1	377.9475
808	3/22/2015	27501	1	377.9475
808	3/22/2015	27606	1	377.9475
809	3/22/2015	11207	1	230.9475
907	3/22/2015	90201	1	656.1975
927	3/22/2015	02021	1	514.4475
927	3/22/2015	10466	1	514.4475
927	3/22/2015	27104	1	514.4475
927	3/22/2015	45503	1	514.4475
927	3/22/2015	95409	1	514.4475
930	3/22/2015	95380	1	582.6975
942	3/22/2015	20147	1	614.1975
945	3/22/2015	28056	1	682.4475
947	3/22/2015	33023	1	708.6975
955	3/22/2015	17842	1	829.4475
977	3/22/2015	32177	1	509.1975
978	3/22/2015	27376	1	782.1975
978	3/22/2015	48801	1	782.1975
981	3/22/2015	85302	1	178.4475
995	3/22/2015	75149	1	593.1975
1000	3/22/2015	11220	1	107.5725
1000	3/22/2015	19125	1	112.8225
1000	3/22/2015	54902	1	107.5725
1000	3/22/2015	97333	1	107.5725
1009	3/22/2015	17228	2	225.645
1043	3/22/2015	45148	1	362.1975
1043	3/22/2015	77379	1	362.1975
1043	3/22/2015	80129	1	362.1975
1043	3/22/2015	97213	1	362.1975
1049	3/22/2015	12186	1	257.1975
1049	3/22/2015	92377	1	257.1975
1049	3/22/2015	99403	1	257.1975
1050	3/22/2015	17540	1	278.1975
1053	3/22/2015	01506	1	293.9475
1053	3/22/2015	10805	1	293.9475
1053	3/22/2015	17970	1	293.9475
1053	3/22/2015	26250	1	293.9475
1053	3/22/2015	55434	1	293.9475
1053	3/22/2015	59105	1	293.9475
1053	3/22/2015	80545	1	293.9475
1053	3/22/2015	83706	1	293.9475
1053	3/22/2015	89721	1	293.9475
1059	3/22/2015	33624	1	157.4475
1059	3/22/2015	80909	1	162.6975
1077	3/22/2015	18472	1	351.6975
1078	3/22/2015	12065	1	351.6975
1085	3/22/2015	80906	1	110.1975
1085	3/22/2015	97404	1	91.8225
1086	3/22/2015	07620	2	194.145
1086	3/22/2015	80620	1	118.0725
1090	3/22/2015	97266	1	383.1975
1103	3/22/2015	84341	1	157.4475
1104	3/22/2015	48180	1	157.4475
1104	3/22/2015	62225	1	141.6975
1104	3/22/2015	77493	1	146.9475
1115	3/22/2015	68028	1	396.3225
1115	3/22/2015	83402	1	396.3225
1115	3/22/2015	83442	1	422.5725
1115	3/22/2015	99208	1	422.5725
1120	3/22/2015	15301	1	194.1975
1120	3/22/2015	85326	1	183.6975
1126	3/22/2015	77573	1	724.4475
1129	3/22/2015	13603	1	461.9475
1129	3/22/2015	46048	1	461.9475
1129	3/22/2015	46229	1	461.9475
1129	3/22/2015	46933	1	461.9475
1129	3/22/2015	50317	1	485.5725
1129	3/22/2015	77375	1	461.9475
1137	3/22/2015	41007	1	803.1975
1140	3/22/2015	68980	1	755.9475
1142	3/22/2015	71360	1	703.4475
1142	3/22/2015	80132	1	703.4475
1145	3/22/2015	60169	1	335.9475
1171	3/22/2015	35405	1	356.9475
1171	3/22/2015	78744	1	356.9475
1171	3/22/2015	84032	1	356.9475
1171	3/22/2015	96001	1	356.9475
1172	3/22/2015	77905	1	472.4475
1175	3/22/2015	75701	1	614.1975
1180	3/22/2015	07524	1	514.4475
1180	3/22/2015	18103	1	514.4475
1180	3/22/2015	46130	1	514.4475
1180	3/22/2015	49004	1	524.9475
1180	3/22/2015	60103	1	514.4475
1180	3/22/2015	72830	1	514.4475
1180	3/22/2015	78641	1	514.4475
1180	3/22/2015	81401	1	524.9475
1180	3/22/2015	93202	1	514.4475
1182	3/22/2015	19507	1	215.1975
1182	3/22/2015	50701	1	215.1975
1182	3/22/2015	54729	1	209.9475
1182	3/22/2015	63139	1	215.1975
1183	3/22/2015	17201	1	619.4475
1183	3/22/2015	29626	1	606.3225
1186	3/22/2015	54956	1	383.1975
1212	3/22/2015	02048	1	425.1975
1212	3/22/2015	15955	1	388.4475
1212	3/22/2015	24426	1	425.1975
1212	3/22/2015	44236	1	404.1975
1212	3/22/2015	58201	1	404.1975
1217	3/22/2015	52804	1	593.1975
1223	3/22/2015	28412	1	398.9475
1223	3/22/2015	33594	1	398.9475
1223	3/22/2015	37040	1	385.8225
1223	3/22/2015	47802	1	398.9475
1223	3/22/2015	97321	1	398.9475
1229	3/22/2015	37090	1	288.6975
1229	3/22/2015	62275	1	288.6975
1273	3/22/2015	01238	1	498.645
1273	3/22/2015	03602	1	498.645
1320	3/22/2015	01527	1	414.645
1339	3/22/2015	67731	1	288.645
1340	3/22/2015	75407	1	288.645
1348	3/22/2015	15129	1	346.395
1348	3/22/2015	33015	1	346.395
1391	3/22/2015	54742	1	194.145
1433	3/22/2015	51558	1	351.645
1490	3/22/2015	45778	1	314.895
1495	3/22/2015	38002	1	419.895
1496	3/22/2015	73107	1	419.895
1507	3/22/2015	13101	1	173.145
1520	3/22/2015	80631	1	272.895
1542	3/22/2015	13815	1	419.895
1559	3/22/2015	95973	1	367.4475
1916	3/22/2015	89301	1	293.9475
1924	3/22/2015	34610	1	367.4475
1943	3/22/2015	24646	1	131.1975
1949	3/22/2015	85715	1	320.1975
1958	3/22/2015	50586	1	78.6975
1958	3/22/2015	84601	1	78.6975
1982	3/22/2015	82901	1	377.9475
1982	3/22/2015	84043	1	377.9475
1989	3/22/2015	32092	1	393.6975
1989	3/22/2015	95746	1	425.1975
1995	3/22/2015	23093	1	446.1975
1995	3/22/2015	29642	1	446.1975
1997	3/22/2015	28173	1	787.4475
1999	3/22/2015	12025	1	677.1975
2004	3/22/2015	74003	1	456.6975
2015	3/22/2015	80020	1	341.1975
2036	3/22/2015	45385	1	183.6975
2045	3/22/2015	72032	3	1543.3425
2045	3/22/2015	92592	1	514.4475
2053	3/22/2015	89436	1	338.5725
2054	3/22/2015	97210	1	603.6975
2055	3/22/2015	19115	2	1312.395
2055	3/22/2015	30122	7	4593.3825
2058	3/22/2015	32822	1	288.6975
2060	3/22/2015	18103	1	367.4475
2064	3/22/2015	92879	1	577.4475
2064	3/22/2015	94606	1	577.4475
2086	3/22/2015	86323	1	241.4475
2090	3/22/2015	94605	1	362.1975
2091	3/22/2015	31315	1	183.6975
2099	3/22/2015	33614	1	430.4475
2099	3/22/2015	74467	1	430.4475
2207	3/22/2015	21539	1	102.3225
2225	3/22/2015	32137	1	60.3225
2225	3/22/2015	35576	2	120.645
2262	3/22/2015	59873	1	320.1975
2275	3/22/2015	12110	1	419.475
2275	3/22/2015	16343	1	424.725
2275	3/22/2015	78612	1	367.4475
2277	3/22/2015	54241	1	288.6975
2284	3/22/2015	15001	1	346.4475
2331	3/22/2015	01749	1	697.725
2331	3/22/2015	28103	1	655.725
2331	3/22/2015	91978	1	655.725
2331	3/22/2015	94533	1	614.1975
2332	3/22/2015	29073	1	534.975
2354	3/22/2015	08043	1	388.4475
2354	3/22/2015	53223	1	388.4475
2367	3/22/2015	22485	1	471.975
2368	3/22/2015	15120	1	760.725
2376	3/22/2015	22152	1	740.1975
8	3/22/2015	95670	1	472.2375
108	3/22/2015	01550	1	987
108	3/22/2015	94503	1	987
200	3/22/2015	20121	1	1307.1975
206	3/22/2015	34606	1	892.4475
207	3/22/2015	30277	1	986.9475
240	3/22/2015	91104	1	460.6875
400	3/22/2015	52214	1	892.4475
405	3/22/2015	37343	1	1916.1975
405	3/22/2015	46526	1	1916.1975
407	3/22/2015	45040	1	1708.8225
433	3/22/2015	07066	1	997.4475
438	3/22/2015	08882	1	997.4475
438	3/22/2015	14304	1	997.4475
438	3/22/2015	19805	1	997.4475
438	3/22/2015	27941	1	997.4475
438	3/22/2015	41562	1	997.4475
438	3/22/2015	43219	1	997.4475
438	3/22/2015	44142	1	997.4475
438	3/22/2015	44614	1	997.4475
438	3/22/2015	76028	1	997.4475
438	3/22/2015	77539	1	997.4475
438	3/22/2015	90501	1	997.4475
440	3/22/2015	17554	1	1627.4475
685	3/26/2015	06468	1	876.4875
690	3/26/2015	45686	1	367.4475
699	3/26/2015	56750	1	236.1975
702	3/26/2015	54755	1	314.9475
733	3/26/2015	80302	1	398.9475
733	3/26/2015	94583	1	398.9475
733	3/26/2015	97124	1	377.9475
734	3/26/2015	18325	1	398.9475
734	3/26/2015	46224	1	398.9475
734	3/26/2015	92344	1	398.9475
734	3/26/2015	97214	1	425.1975
761	3/26/2015	95123	1	194.1975
762	3/26/2015	83244	1	191.5725
777	3/26/2015	48624	1	125.9475
778	3/26/2015	43793	1	128.5725
782	3/26/2015	50125	1	108.6225
791	3/26/2015	17315	1	70.8225
791	3/26/2015	66542	1	70.8225
791	3/26/2015	97124	1	70.8225
792	3/26/2015	41602	1	70.8225
803	3/26/2015	94508	1	162.6975
807	3/26/2015	95376	1	220.4475
808	3/26/2015	26581	1	343.8225
819	3/26/2015	27834	1	1294.0725
819	3/26/2015	77328	1	1228.4475
854	3/26/2015	73141	1	755.9475
907	3/26/2015	48173	1	608.9475
907	3/26/2015	75402	1	608.9475
927	3/26/2015	26415	1	514.4475
927	3/26/2015	46143	1	514.4475
927	3/26/2015	77706	1	514.4475
939	3/26/2015	55924	1	367.4475
945	3/26/2015	29125	1	682.4475
945	3/26/2015	53556	1	682.4475
947	3/26/2015	20659	1	724.4475
957	3/26/2015	30517	1	832.0725
963	3/26/2015	15650	1	419.9475
963	3/26/2015	50511	1	419.9475
963	3/26/2015	92056	1	419.9475
981	3/26/2015	56537	1	178.4475
985	3/26/2015	07102	1	813.6975
993	3/26/2015	29576	1	367.4475
993	3/26/2015	59484	1	372.6975
995	3/26/2015	43232	1	598.4475
996	3/26/2015	28078	1	729.6975
1000	3/26/2015	27249	1	112.8225
1009	3/26/2015	92627	1	112.8225
1009	3/26/2015	92679	1	112.8225
1043	3/26/2015	81521	1	362.1975
1049	3/26/2015	99712	1	257.1975
1053	3/26/2015	37138	1	293.9475
1053	3/26/2015	90066	1	280.8225
1053	3/26/2015	99508	1	293.9475
1059	3/26/2015	52165	1	157.4475
1059	3/26/2015	97457	1	162.6975
1060	3/26/2015	16057	1	173.1975
1060	3/26/2015	50312	1	162.6975
1060	3/26/2015	97007	1	162.6975
1061	3/26/2015	50675	1	146.9475
1061	3/26/2015	68310	1	146.9475
1067	3/26/2015	89148	1	406.8225
1078	3/26/2015	02346	1	341.1975
1078	3/26/2015	59901	1	341.1975
1085	3/26/2015	17340	1	118.0725
1086	3/26/2015	48348	1	97.0725
1086	3/26/2015	55350	1	118.0725
1103	3/26/2015	53139	2	283.395
1113	3/26/2015	78251	1	167.9475
1118	3/26/2015	07728	1	367.4475
1118	3/26/2015	85310	1	367.4475
1120	3/26/2015	81652	1	183.6975
1125	3/26/2015	74727	1	939.6975
1129	3/26/2015	92649	1	461.9475
1137	3/26/2015	25570	1	803.1975
963	6/8/2015	97408	1	419.9475
965	6/8/2015	48386	1	509.1975
973	6/8/2015	83626	1	619.4475
993	6/8/2015	15202	1	383.1975
993	6/8/2015	60191	1	367.4475
993	6/8/2015	92806	1	383.1975
1000	6/8/2015	60450	1	107.5725
1009	6/8/2015	97459	1	112.8225
1022	6/8/2015	55807	1	157.4475
1053	6/8/2015	14135	1	293.9475
1085	6/8/2015	70764	1	118.0725
1086	6/8/2015	21162	1	110.1975
1137	6/8/2015	14824	1	745.4475
1171	6/8/2015	48917	1	356.9475
1175	6/8/2015	76114	1	635.1975
1180	6/8/2015	75067	1	514.4475
1191	6/8/2015	28303	1	288.6975
1212	6/8/2015	24018	1	404.1975
1722	6/8/2015	50036	1	86.5725
1722	6/8/2015	50627	1	86.5725
1823	6/8/2015	59401	1	456.6975
1826	6/8/2015	98177	1	220.4475
1879	6/8/2015	74601	1	944.9475
1879	6/8/2015	80817	1	976.4475
1889	6/8/2015	55311	1	713.9475
1942	6/8/2015	15536	1	131.1975
2015	6/8/2015	95620	1	341.1975
2036	6/8/2015	63130	1	183.6975
2055	6/8/2015	12211	1	656.1975
2064	6/8/2015	29651	1	577.4475
2064	6/8/2015	41051	1	577.4475
2066	6/8/2015	56273	1	372.6975
2098	6/8/2015	65810	1	325.4475
2136	6/8/2015	95113	1	451.4475
2145	6/8/2015	16105	1	404.1975
2177	6/8/2015	55068	1	656.1975
2180	6/8/2015	23503	1	430.4475
2183	6/8/2015	98311	1	787.4475
2186	6/8/2015	97814	1	456.6975
2207	6/8/2015	89433	1	102.3225
2215	6/8/2015	86003	1	393.6975
2224	6/8/2015	07461	1	68.1975
2224	6/8/2015	10454	1	60.3225
2224	6/8/2015	78013	1	62.9475
2225	6/8/2015	40165	1	62.9475
2239	6/8/2015	28753	1	141.6975
2239	6/8/2015	92115	1	128.5725
2239	6/8/2015	99603	1	136.4475
2269	6/8/2015	98002	1	349.0725
2269	6/8/2015	98320	1	366.975
2275	6/8/2015	84721	1	424.725
2280	6/8/2015	22406	1	170.5725
2284	6/8/2015	53115	1	366.975
2331	6/8/2015	93309	1	655.725
2332	6/8/2015	27405	1	524.475
2332	6/8/2015	46356	1	534.975
2332	6/8/2015	58701	1	534.975
2332	6/8/2015	77030	1	529.725
2332	6/8/2015	84067	1	524.475
2332	6/8/2015	91103	1	534.975
2343	6/8/2015	92626	1	513.975
2345	6/8/2015	68123	1	446.1975
2350	6/8/2015	74701	1	372.225
2367	6/8/2015	48429	1	482.475
2369	6/8/2015	15697	1	424.725
2369	6/8/2015	57103	1	414.225
2380	6/8/2015	78840	1	356.475
2396	6/8/2015	57106	1	115.4475
3	6/8/2015	95130	1	892.5
26	6/8/2015	40004	1	774.375
165	6/8/2015	87507	1	671.7375
202	6/8/2015	21061	1	1391.1975
202	6/8/2015	22182	1	1312.4475
240	6/8/2015	22601	1	460.6875
295	6/8/2015	59501	1	1049.7375
322	6/8/2015	33131	1	734.7375
332	6/8/2015	99506	1	944.7375
407	6/8/2015	43062	1	1708.8225
438	6/8/2015	08020	1	997.4475
438	6/8/2015	17088	1	997.4475
438	6/8/2015	19607	1	997.4475
438	6/8/2015	27557	1	997.4475
438	6/8/2015	77346	1	997.4475
438	6/8/2015	77726	1	997.4475
440	6/8/2015	43701	1	1627.4475
440	6/8/2015	47170	1	1627.4475
440	6/8/2015	47712	1	1627.4475
440	6/8/2015	84404	1	1627.4475
443	6/8/2015	48601	1	923.7375
457	6/8/2015	19540	1	997.4475
457	6/8/2015	60482	1	997.4475
487	6/8/2015	27317	1	1102.4475
487	6/8/2015	49221	1	1102.4475
487	6/8/2015	55378	1	1102.4475
487	6/8/2015	62839	1	1102.4475
487	6/8/2015	62864	1	1102.4475
491	6/8/2015	42101	1	892.4475
491	6/8/2015	92591	1	892.4475
496	6/8/2015	55345	1	944.9475
496	6/8/2015	78664	1	944.9475
506	6/8/2015	23511	1	1296.6975
506	6/8/2015	33544	1	1296.6975
506	6/8/2015	60513	1	1296.6975
545	6/8/2015	85048	1	902.9475
549	6/8/2015	92692	1	551.1975
556	6/8/2015	45122	1	855.6975
556	6/8/2015	60101	1	855.6975
578	6/8/2015	14150	1	787.4475
585	6/8/2015	27025	1	419.9475
590	6/8/2015	42088	1	892.4475
590	6/8/2015	91351	1	892.4475
604	6/8/2015	32547	1	524.9475
604	6/8/2015	68127	1	524.9475
604	6/8/2015	78233	1	524.9475
605	6/8/2015	97031	1	419.9475
615	6/8/2015	67501	1	682.4475
615	6/8/2015	78579	1	682.4475
674	6/8/2015	67147	1	682.4475
676	6/8/2015	60126	1	761.1975
690	6/8/2015	92584	1	367.4475
733	6/8/2015	98244	1	425.1975
734	6/8/2015	92647	1	398.9475
735	6/8/2015	95602	1	383.1975
759	6/8/2015	92705	1	165.3225
760	6/8/2015	16616	1	165.3225
761	6/8/2015	77840	1	194.1975
764	6/8/2015	17972	1	333.3225
777	6/8/2015	28328	1	128.5725
777	6/8/2015	91767	1	128.5725
778	6/8/2015	08052	1	125.9475
778	6/8/2015	46773	1	125.9475
778	6/8/2015	70460	1	124.3725
778	6/8/2015	80260	1	125.9475
780	6/8/2015	78641	1	351.6975
780	6/8/2015	91387	1	351.6975
781	6/8/2015	73055	1	110.1975
790	6/8/2015	46835	1	225.6975
794	6/8/2015	71111	1	89.1975
809	6/8/2015	78251	1	230.9475
819	6/8/2015	22556	1	1396.4475
826	6/8/2015	40601	1	1202.1975
826	6/8/2015	61441	1	1028.9475
826	6/8/2015	72034	1	1202.1975
826	6/8/2015	77450	1	1175.9475
846	6/8/2015	46542	1	577.4475
907	6/8/2015	47167	1	703.4475
927	6/8/2015	10307	1	514.4475
927	6/8/2015	92562	1	514.4475
927	6/8/2015	94949	1	514.4475
927	6/8/2015	95451	1	514.4475
939	6/8/2015	65101	2	766.395
939	6/8/2015	66609	1	356.9475
963	6/8/2015	84660	1	419.9475
981	6/8/2015	27534	1	178.4475
995	6/8/2015	88352	1	598.4475
1000	6/8/2015	24550	1	107.5725
1000	6/8/2015	40509	1	107.5725
1000	6/8/2015	60506	1	104.9475
1000	6/8/2015	97058	1	112.8225
1009	6/8/2015	81611	1	112.8225
1022	6/8/2015	85027	6	944.685
1022	6/8/2015	92115	1	157.4475
1059	6/8/2015	70435	1	162.6975
1115	6/8/2015	72764	1	422.5725
1191	6/8/2015	15559	1	288.6975
1223	6/8/2015	30547	1	385.8225
1223	6/8/2015	41175	1	398.9475
1229	6/8/2015	14170	1	288.6975
1229	6/8/2015	15522	1	288.6975
1243	6/8/2015	05201	1	482.895
1419	6/8/2015	21102	1	472.395
1681	6/8/2015	15902	1	572.145
1707	6/8/2015	40245	1	125.9475
1714	6/8/2015	21628	1	104.9475
1782	6/8/2015	97709	1	503.9475
1863	6/8/2015	67235	1	871.4475
1879	6/8/2015	56159	1	1023.6975
1881	6/8/2015	65714	1	997.4475
1905	6/8/2015	16510	1	918.6975
1924	6/8/2015	51533	1	367.4475
1982	6/8/2015	50112	1	377.9475
1982	6/8/2015	95747	1	330.6975
1989	6/8/2015	32246	1	393.6975
1997	6/8/2015	12304	1	803.1975
2015	6/8/2015	29651	1	341.1975
2055	6/8/2015	46615	1	656.1975
2058	6/8/2015	08854	1	288.6975
2058	6/8/2015	20716	1	288.6975
2058	6/8/2015	34613	1	288.6975
2112	6/8/2015	45177	1	629.9475
2150	6/8/2015	49441	1	551.1975
2176	6/8/2015	19426	1	734.9475
2185	6/8/2015	15237	1	850.4475
2186	6/8/2015	02339	1	456.6975
2207	6/8/2015	59101	1	102.3225
2207	6/8/2015	61755	1	102.3225
2219	6/8/2015	38456	1	152.1975
2224	6/8/2015	10922	1	60.3225
2224	6/8/2015	25501	1	68.1975
2224	6/8/2015	63461	1	62.9475
2224	6/8/2015	86044	1	68.1975
2225	6/8/2015	80902	1	62.9475
2237	6/8/2015	48317	1	194.1975
2269	6/8/2015	44460	2	692.895
2275	6/8/2015	90650	1	424.725
2277	6/8/2015	99507	1	304.4475
2331	6/8/2015	85307	1	655.725
2348	6/8/2015	98408	1	824.1975
2350	6/8/2015	10583	1	372.225
2355	6/8/2015	39429	1	624.6975
2361	6/8/2015	29209	1	618.975
2361	6/8/2015	40508	1	603.225
2365	6/8/2015	48176	1	529.725
2368	6/8/2015	30184	1	734.475
2380	6/8/2015	47283	1	335.9475
2388	6/8/2015	40977	1	345.975
2393	6/8/2015	68116	1	110.1975
2395	6/8/2015	30907	1	157.4475
2396	6/8/2015	46342	1	120.225
9	6/8/2015	85749	1	577.2375
26	6/8/2015	97305	1	784.875
93	6/8/2015	98499	1	1129.8
180	6/8/2015	91364	1	800.625
182	6/8/2015	92260	1	1332.1875
202	6/8/2015	18938	1	1391.1975
204	6/8/2015	32771	1	965.9475
204	6/8/2015	60073	1	965.9475
207	6/8/2015	48009	1	986.9475
342	6/8/2015	76180	1	734.7375
407	6/8/2015	32967	1	1708.8225
412	6/8/2015	51503	1	1627.4475
438	6/8/2015	27587	1	997.4475
438	6/8/2015	33770	1	997.4475
438	6/8/2015	34772	1	997.4475
438	6/8/2015	50423	1	997.4475
438	6/8/2015	62859	1	997.4475
438	6/8/2015	68130	1	997.4475
438	6/8/2015	92563	1	997.4475
438	6/8/2015	92620	1	997.4475
438	6/8/2015	99336	1	997.4475
440	6/8/2015	15068	1	1627.4475
443	6/8/2015	61401	1	923.7375
457	6/8/2015	60106	1	997.4475
457	6/8/2015	75201	1	997.4475
457	6/8/2015	94598	1	997.4475
487	6/8/2015	15644	1	1102.4475
487	6/8/2015	25661	1	1102.4475
487	6/8/2015	27592	1	1102.4475
487	6/8/2015	55318	1	1102.4475
487	6/8/2015	79606	1	1102.4475
487	6/8/2015	84093	1	1102.4475
487	6/8/2015	89024	1	1102.4475
491	6/8/2015	27288	1	892.4475
491	6/8/2015	44883	1	892.4475
491	6/8/2015	84128	1	892.4475
491	6/8/2015	97470	2	1784.895
496	6/8/2015	49738	1	944.9475
496	6/8/2015	60646	1	944.9475
496	6/8/2015	78852	1	944.9475
506	6/8/2015	08882	1	1296.6975
506	6/8/2015	32222	1	1296.6975
506	6/8/2015	43026	1	1296.6975
506	6/8/2015	48657	1	1296.6975
541	6/8/2015	49012	1	1348.725
548	6/8/2015	28562	1	519.6975
548	6/8/2015	33543	1	524.9475
548	6/8/2015	42141	1	519.6975
548	6/8/2015	79603	1	519.6975
549	6/8/2015	16648	1	551.1975
549	6/8/2015	25248	1	551.1975
549	6/8/2015	68157	1	551.1975
549	6/8/2015	95127	1	551.1975
549	6/8/2015	95826	1	551.1975
556	6/8/2015	21550	1	855.6975
556	6/8/2015	42701	1	855.6975
556	6/8/2015	95407	1	855.6975
559	6/8/2015	85345	1	629.9475
578	6/8/2015	60639	1	787.4475
578	6/8/2015	98327	1	787.4475
604	6/8/2015	36109	1	524.9475
604	6/8/2015	44215	1	524.9475
604	6/8/2015	66203	1	524.9475
604	6/8/2015	75240	1	524.9475
609	6/8/2015	77034	1	839.9475
615	6/8/2015	02322	1	682.4475
615	6/8/2015	47327	1	682.4475
615	6/8/2015	62938	1	682.4475
615	6/8/2015	76542	1	682.4475
615	6/8/2015	77562	1	682.4475
626	6/8/2015	84065	1	1417.4475
650	6/8/2015	02703	1	514.4475
650	6/8/2015	06095	1	519.6975
674	6/8/2015	12809	1	682.4475
676	6/8/2015	43229	1	761.1975
676	6/8/2015	62859	1	761.1975
690	6/8/2015	18621	1	367.4475
690	6/8/2015	42301	1	367.4475
690	6/8/2015	53511	1	367.4475
706	6/8/2015	55734	1	283.4475
733	6/8/2015	41042	1	425.1975
733	6/8/2015	67401	1	377.9475
760	6/8/2015	72845	1	165.3225
761	6/8/2015	10992	1	194.1975
761	6/8/2015	95765	1	194.1975
762	6/8/2015	77840	1	194.1975
777	6/8/2015	70460	1	124.3725
778	6/8/2015	77494	1	125.9475
779	6/8/2015	91387	1	351.6975
782	6/8/2015	22401	1	108.6225
791	6/8/2015	97478	1	70.8225
792	6/8/2015	38801	1	70.8225
793	6/8/2015	71111	1	89.1975
808	6/8/2015	70094	1	377.9475
819	6/8/2015	76051	1	1294.0725
819	6/8/2015	77382	1	1294.0725
826	6/8/2015	33947	1	1333.4475
826	6/8/2015	48708	1	1202.1975
826	6/8/2015	48858	1	1044.6975
826	6/8/2015	56501	1	1202.1975
835	6/8/2015	12523	1	524.9475
907	6/8/2015	27302	1	703.4475
927	6/8/2015	92507	1	514.4475
927	6/8/2015	95843	1	514.4475
939	6/8/2015	33545	1	383.1975
939	6/8/2015	84057	1	367.4475
945	6/8/2015	19125	1	682.4475
945	6/8/2015	29412	1	682.4475
945	6/8/2015	92584	1	682.4475
965	6/8/2015	34205	1	524.9475
977	6/8/2015	46787	1	503.9475
980	6/8/2015	76502	1	409.4475
993	6/8/2015	08816	1	367.4475
1000	6/8/2015	49735	2	220.395
1053	6/8/2015	49935	1	293.9475
1129	6/8/2015	11204	1	485.5725
1171	6/8/2015	30815	1	356.9475
1180	6/8/2015	06335	1	514.4475
1182	6/8/2015	06374	1	225.6975
1191	6/8/2015	30909	1	288.6975
1212	6/8/2015	38015	1	404.1975
1223	6/8/2015	27616	1	398.9475
1350	6/8/2015	21788	1	419.895
1420	6/8/2015	21102	1	472.395
1697	6/8/2015	37331	1	236.1975
1705	6/8/2015	94118	1	146.9475
1707	6/8/2015	84088	1	125.9475
1714	6/8/2015	27377	1	104.9475
1714	6/8/2015	55439	1	104.9475
1722	6/8/2015	33301	1	86.5725
1879	6/8/2015	49445	1	976.4475
1881	6/8/2015	17868	1	965.9475
1892	6/8/2015	42754	1	860.9475
1898	6/8/2015	56201	1	1036.8225
1995	6/8/2015	80911	1	446.1975
2045	6/8/2015	18974	1	514.4475
2069	6/8/2015	01201	1	524.9475
2085	6/8/2015	93561	1	666.6975
2087	6/8/2015	44514	1	724.4475
2098	6/8/2015	30401	1	325.4475
2099	6/8/2015	77339	1	430.4475
2116	6/8/2015	45373	1	629.9475
2183	6/8/2015	62225	1	787.4475
2206	6/8/2015	27537	1	102.3225
2206	6/8/2015	40516	1	102.3225
2207	6/8/2015	06475	1	102.3225
2218	6/8/2015	38456	1	152.1975
2224	6/8/2015	19351	1	62.9475
2224	6/8/2015	72923	1	62.9475
2224	6/8/2015	97351	1	62.9475
2225	6/8/2015	10922	1	60.3225
2237	6/8/2015	66226	1	194.1975
2238	6/8/2015	28753	1	141.6975
2255	6/8/2015	28306	1	57.6975
2255	6/8/2015	28539	1	60.3225
2275	6/8/2015	33166	1	424.725
2275	6/8/2015	76182	1	419.475
2275	6/8/2015	81506	1	393.6975
2280	6/8/2015	99320	1	193.725
2291	6/8/2015	46062	1	918.225
2331	6/8/2015	98034	1	655.725
2332	6/8/2015	22315	1	534.975
2334	6/8/2015	10901	1	382.725
2355	6/8/2015	33935	1	650.475
2367	6/8/2015	07624	1	492.975
2368	6/8/2015	85248	1	765.975
2369	6/8/2015	47170	1	424.725
2369	6/8/2015	78382	1	424.725
2394	6/8/2015	80525	1	152.1975
2395	6/8/2015	10705	1	157.4475
2396	6/8/2015	33050	1	115.4475
2396	6/8/2015	40069	1	115.4475
2396	6/8/2015	53129	1	115.4475
2396	6/8/2015	90605	1	115.4475
3	6/8/2015	43078	1	892.5
17	6/8/2015	87514	1	402.675
165	6/8/2015	93730	1	671.7375
200	6/8/2015	19053	1	1102.4475
202	6/8/2015	63376	1	1391.1975
207	6/8/2015	32110	1	986.9475
295	6/8/2015	59840	1	1049.7375
335	6/8/2015	68116	1	865.9875
371	6/8/2015	29418	1	787.2375
406	6/8/2015	62460	1	1916.1975
407	6/8/2015	75032	1	1708.8225
407	6/8/2015	75771	1	1708.8225
407	6/8/2015	78542	1	1708.8225
412	6/8/2015	68107	1	1627.4475
430	6/8/2015	35242	1	902.3175
430	6/8/2015	64034	1	902.3175
433	6/8/2015	22406	1	997.4475
438	6/8/2015	47025	1	997.4475
440	6/8/2015	42211	1	1627.4475
440	6/8/2015	76367	1	1627.4475
443	6/8/2015	22191	1	923.7375
443	6/8/2015	55054	1	923.7375
457	6/8/2015	49423	1	997.4475
487	6/8/2015	15068	1	1102.4475
487	6/8/2015	30134	1	1102.4475
487	6/8/2015	32445	1	1102.4475
487	6/8/2015	52317	1	1102.4475
491	6/8/2015	17543	1	892.4475
491	6/8/2015	17545	1	892.4475
491	6/8/2015	24380	1	892.4475
491	6/8/2015	57702	1	892.4475
491	6/8/2015	60459	1	892.4475
491	6/8/2015	60555	1	892.4475
491	6/8/2015	67042	1	892.4475
491	6/8/2015	78664	2	1784.895
496	6/8/2015	02828	1	944.9475
496	6/8/2015	28023	1	944.9475
496	6/8/2015	78026	1	944.9475
506	6/8/2015	17961	1	1296.6975
506	6/8/2015	36350	1	1296.6975
506	6/8/2015	36605	1	1296.6975
506	6/8/2015	90805	1	1296.6975
524	6/8/2015	92117	1	629.7375
528	6/8/2015	29638	1	603.4875
545	6/8/2015	60586	1	902.9475
548	6/8/2015	32246	1	519.6975
549	6/8/2015	35603	1	551.1975
556	6/8/2015	23117	1	855.6975
556	6/8/2015	68046	1	855.6975
559	6/8/2015	84092	1	629.9475
567	6/8/2015	92021	1	876.6975
577	6/8/2015	79934	1	1023.6975
578	6/8/2015	56327	1	787.4475
579	6/8/2015	95835	1	1328.1975
580	6/8/2015	60098	1	834.4875
604	6/8/2015	75254	1	524.9475
604	6/8/2015	76901	1	524.9475
604	6/8/2015	97016	1	524.9475
609	6/8/2015	82930	1	839.9475
609	6/8/2015	92277	1	839.9475
615	6/8/2015	43302	1	682.4475
615	6/8/2015	54016	1	682.4475
615	6/8/2015	94560	1	682.4475
650	6/8/2015	58072	1	514.4475
659	6/8/2015	27282	1	1469.9475
674	6/8/2015	12550	1	682.4475
674	6/8/2015	62896	1	692.9475
674	6/8/2015	76520	1	682.4475
676	6/8/2015	32218	1	761.1975
690	6/8/2015	47711	1	367.4475
702	6/8/2015	91380	1	314.9475
745	6/8/2015	67124	1	220.4475
761	6/8/2015	78646	1	194.1975
761	6/8/2015	79705	1	194.1975
761	6/8/2015	98274	1	194.1975
762	6/8/2015	24104	1	194.1975
777	6/8/2015	80260	1	125.9475
778	6/8/2015	14224	1	125.9475
778	6/8/2015	56385	1	125.9475
780	6/8/2015	95076	1	351.6975
789	6/8/2015	70032	1	225.6975
791	6/8/2015	24104	1	70.8225
792	6/8/2015	28306	1	70.8225
792	6/8/2015	46580	1	70.8225
793	6/8/2015	98277	1	89.1975
807	6/8/2015	92082	1	220.4475
826	6/8/2015	45680	1	1202.1975
826	6/8/2015	54229	1	1202.1975
907	6/8/2015	44102	1	656.1975
927	6/8/2015	11531	1	514.4475
927	6/8/2015	90502	1	514.4475
939	6/8/2015	27259	1	367.4475
939	6/8/2015	60087	1	367.4475
939	6/8/2015	75070	1	367.4475
939	6/8/2015	78254	1	367.4475
939	6/8/2015	90505	1	367.4475
939	6/8/2015	91786	1	383.1975
945	6/8/2015	65775	1	682.4475
945	6/8/2015	72756	1	682.4475
945	6/8/2015	95651	1	682.4475
947	6/8/2015	33178	1	708.6975
959	6/8/2015	73004	1	842.5725
981	6/8/2015	06382	1	178.4475
981	6/8/2015	84058	2	356.895
993	6/8/2015	92808	1	367.4475
995	6/8/2015	40311	1	598.4475
1000	6/8/2015	02804	1	107.5725
1000	6/8/2015	53545	1	107.5725
1000	6/8/2015	70471	1	112.8225
1009	6/8/2015	49720	2	225.645
1009	6/8/2015	80301	1	112.8225
1009	6/8/2015	98271	1	112.8225
1053	6/8/2015	39897	1	293.9475
1171	6/8/2015	24293	1	356.9475
1180	6/8/2015	08638	1	524.9475
1183	6/8/2015	76018	1	619.4475
1220	6/8/2015	93257	1	645.6975
1223	6/8/2015	07641	1	398.9475
1223	6/8/2015	58701	1	398.9475
1605	6/8/2015	59829	1	414.645
1692	6/8/2015	98125	1	99.6975
1703	6/8/2015	72927	1	107.5725
1705	6/8/2015	15656	1	146.9475
1707	6/8/2015	13433	1	125.9475
1722	6/8/2015	56101	1	86.5725
1809	6/8/2015	14580	1	220.4475
1837	6/8/2015	32257	1	162.6975
1845	6/8/2015	27713	1	110.1975
1912	6/8/2015	29625	1	330.6975
1912	6/8/2015	32806	1	330.6975
2055	6/8/2015	40873	1	656.1975
2058	6/8/2015	77301	1	288.6975
2064	6/8/2015	07022	1	577.4475
2076	6/8/2015	05763	1	687.6975
2084	6/8/2015	70659	1	687.6975
2133	6/8/2015	23503	1	456.6975
2133	6/8/2015	80615	1	456.6975
2136	6/8/2015	33020	1	451.4475
2144	6/8/2015	28304	1	419.9475
2199	6/8/2015	99352	1	204.6975
2214	6/8/2015	86003	1	393.6975
2214	6/8/2015	93035	1	393.6975
2225	6/8/2015	72137	1	68.1975
2225	6/8/2015	86044	1	68.1975
2236	6/8/2015	16327	1	194.1975
2238	6/8/2015	92115	1	128.5725
2269	6/8/2015	15227	1	349.0725
2269	6/8/2015	95722	1	366.975
2275	6/8/2015	10963	1	393.6975
2275	6/8/2015	92508	1	424.725
2291	6/8/2015	56623	1	918.225
2291	6/8/2015	92069	1	918.225
2331	6/8/2015	10475	1	655.725
2331	6/8/2015	21087	1	655.725
2331	6/8/2015	45220	1	655.725
2331	6/8/2015	93036	1	655.725
2332	6/8/2015	91706	1	534.975
2345	6/8/2015	30115	1	446.1975
2350	6/8/2015	93534	1	366.975
2355	6/8/2015	28303	1	598.4475
2359	6/8/2015	59830	1	477.6975
2368	6/8/2015	01001	1	734.475
2369	6/8/2015	71854	1	424.725
2376	6/8/2015	86515	1	797.475
2388	6/8/2015	16214	1	346.4475
2394	6/8/2015	10552	1	152.1975
2395	6/8/2015	45202	1	157.4475
2395	6/8/2015	78752	1	157.4475
2396	6/8/2015	13212	2	230.895
2396	6/8/2015	30680	1	120.225
2396	6/8/2015	46385	1	115.4475
2396	6/8/2015	80241	1	115.4475
3	6/8/2015	75410	1	879.375
3	6/8/2015	94523	1	879.375
183	6/8/2015	74017	1	724.5
200	6/8/2015	15701	1	1207.4475
200	6/8/2015	40272	1	1286.1975
384	6/8/2015	95476	1	1049.7375
400	6/8/2015	15666	1	892.4475
406	6/8/2015	06790	1	1916.1975
406	6/8/2015	30097	1	1916.1975
406	6/8/2015	50629	1	1916.1975
406	6/8/2015	85254	1	1916.1975
407	6/8/2015	52162	1	1708.8225
433	6/8/2015	31024	1	997.4475
438	6/8/2015	12828	1	997.4475
438	6/8/2015	18651	1	997.4475
438	6/8/2015	23831	1	997.4475
438	6/8/2015	27295	1	997.4475
438	6/8/2015	27530	1	997.4475
438	6/8/2015	60402	1	997.4475
438	6/8/2015	62946	1	997.4475
438	6/8/2015	78550	1	997.4475
457	6/8/2015	29466	1	997.4475
457	6/8/2015	32836	1	997.4475
487	6/8/2015	19530	1	1102.4475
487	6/8/2015	40071	1	1102.4475
487	6/8/2015	47550	1	1102.4475
487	6/8/2015	53147	1	1102.4475
487	6/8/2015	93420	1	1102.4475
489	6/8/2015	07003	1	997.4475
491	6/8/2015	14487	1	892.4475
491	6/8/2015	18411	1	892.4475
491	6/8/2015	25401	1	892.4475
491	6/8/2015	53548	1	892.4475
491	6/8/2015	75142	1	892.4475
491	6/8/2015	76542	1	892.4475
491	6/8/2015	84095	1	892.4475
506	6/8/2015	65560	1	1296.6975
506	6/8/2015	83401	1	1296.6975
545	6/8/2015	94915	1	902.9475
548	6/8/2015	31098	1	519.6975
548	6/8/2015	50501	1	519.6975
554	6/8/2015	78240	1	849.8175
556	6/8/2015	06053	1	855.6975
556	6/8/2015	18622	1	855.6975
556	6/8/2015	30132	1	855.6975
556	6/8/2015	33543	1	855.6975
556	6/8/2015	75025	1	855.6975
556	6/8/2015	78501	1	855.6975
559	6/8/2015	47933	1	629.9475
559	6/8/2015	84124	1	629.9475
567	6/8/2015	78725	1	876.6975
578	6/8/2015	02021	1	787.4475
578	6/8/2015	67502	1	787.4475
578	6/8/2015	84074	1	787.4475
585	6/8/2015	11214	1	419.9475
585	6/8/2015	17063	1	419.9475
585	6/8/2015	20877	1	419.9475
585	6/8/2015	63376	1	419.9475
585	6/8/2015	65109	1	419.9475
585	6/8/2015	85037	1	419.9475
609	6/8/2015	66109	1	839.9475
609	6/8/2015	89015	1	839.9475
615	6/8/2015	12172	1	682.4475
615	6/8/2015	19805	1	682.4475
615	6/8/2015	54449	1	682.4475
633	6/8/2015	48074	1	566.9475
633	6/8/2015	83642	1	566.9475
636	6/8/2015	87124	1	881.9475
636	6/8/2015	97233	1	881.9475
650	6/8/2015	13613	1	514.4475
674	6/8/2015	06484	1	682.4475
674	6/8/2015	55311	1	682.4475
674	6/8/2015	94903	1	682.4475
676	6/8/2015	39564	1	761.1975
676	6/8/2015	63139	1	761.1975
690	6/8/2015	16415	1	367.4475
690	6/8/2015	79928	1	367.4475
734	6/8/2015	98244	1	425.1975
735	6/8/2015	32578	1	393.6975
759	6/8/2015	16616	1	165.3225
762	6/8/2015	95765	1	194.1975
763	6/8/2015	17972	1	333.3225
777	6/8/2015	08052	1	125.9475
777	6/8/2015	46773	1	125.9475
778	6/8/2015	28328	1	128.5725
778	6/8/2015	91767	1	128.5725
779	6/8/2015	78641	1	351.6975
782	6/8/2015	73055	1	110.1975
791	6/8/2015	24503	1	70.8225
791	6/8/2015	82901	1	70.8225
808	6/8/2015	59714	1	338.5725
808	6/8/2015	85340	1	338.5725
819	6/8/2015	97124	1	1294.0725
826	6/8/2015	88310	1	1175.9475
927	6/8/2015	57701	1	514.4475
965	6/8/2015	89148	1	524.9475
973	6/8/2015	75002	1	619.4475
977	6/8/2015	75078	1	509.1975
978	6/8/2015	33029	1	803.1975
993	6/8/2015	87124	1	383.1975
1000	6/8/2015	60185	1	107.5725
1007	6/8/2015	99208	1	472.4475
1009	6/8/2015	49286	1	112.8225
1009	6/8/2015	69361	1	112.8225
1019	6/8/2015	60067	1	236.1975
1022	6/8/2015	06238	1	157.4475
1022	6/8/2015	62568	1	157.4475
1022	6/8/2015	66534	1	157.4475
1022	6/8/2015	83835	1	157.4475
1022	6/8/2015	98223	1	157.4475
1043	6/8/2015	30135	1	362.1975
1137	6/8/2015	26288	1	745.4475
1171	6/8/2015	10940	1	372.6975
1171	6/8/2015	32909	1	356.9475
1180	6/8/2015	10013	1	551.1975
1180	6/8/2015	67005	1	514.4475
1182	6/8/2015	17202	1	209.9475
1182	6/8/2015	49402	1	209.9475
1182	6/8/2015	77665	1	225.6975
1223	6/8/2015	21601	1	398.9475
1305	6/8/2015	02739	1	419.9475
1349	6/8/2015	21788	1	419.895
1700	6/8/2015	88005	1	125.9475
1703	6/8/2015	92211	1	107.5725
1809	6/8/2015	46250	1	230.9475
1850	6/8/2015	19122	1	152.1975
1907	6/8/2015	68122	1	1146.5475
1915	6/8/2015	27610	1	482.9475
1920	6/8/2015	61534	1	278.1975
1924	6/8/2015	44116	1	367.4475
1924	6/8/2015	93004	1	367.4475
2054	6/8/2015	80125	1	640.4475
2061	6/8/2015	41175	1	367.4475
2066	6/8/2015	19901	1	372.6975
2069	6/8/2015	78642	1	524.9475
2073	6/8/2015	77489	1	377.9475
2086	6/8/2015	06260	1	241.4475
2090	6/8/2015	43221	1	383.1975
2098	6/8/2015	07111	1	312.3225
2112	6/8/2015	23462	1	608.9475
2124	6/8/2015	83706	1	908.1975
2145	6/8/2015	23456	1	404.1975
2189	6/8/2015	12561	1	335.475
2197	6/8/2015	19143	1	238.8225
2224	6/8/2015	80902	1	62.9475
2224	6/8/2015	97338	1	62.9475
2225	6/8/2015	63461	1	62.9475
2225	6/8/2015	72923	1	62.9475
2236	6/8/2015	66226	1	194.1975
2253	6/8/2015	90720	1	141.6975
2254	6/8/2015	28539	1	60.3225
2275	6/8/2015	30506	1	419.475
2275	6/8/2015	85119	1	388.4475
2291	6/8/2015	77356	1	918.225
2332	6/8/2015	12065	1	550.725
2332	6/8/2015	91911	1	534.975
2334	6/8/2015	06111	1	382.725
2334	6/8/2015	14469	1	367.4475
2350	6/8/2015	60087	1	366.975
2354	6/8/2015	46970	1	414.225
2355	6/8/2015	84780	1	598.4475
2363	6/8/2015	32780	1	1023.75
2379	6/8/2015	33040	1	209.475
2380	6/8/2015	01075	1	330.6975
2396	6/8/2015	33834	1	120.225
9	6/8/2015	98102	1	577.2375
200	6/8/2015	78613	1	1259.9475
206	6/8/2015	33178	1	1025.6925
206	6/8/2015	89113	1	1025.6925
349	6/8/2015	45387	1	524.7375
406	6/8/2015	10704	1	1916.1975
406	6/8/2015	63901	1	1916.1975
407	6/8/2015	28307	1	1708.8225
407	6/8/2015	85637	1	1708.8225
416	6/8/2015	95327	1	955.4475
433	6/8/2015	33615	1	997.4475
433	6/8/2015	47129	1	997.4475
438	6/8/2015	15963	1	997.4475
438	6/8/2015	32327	1	997.4475
438	6/8/2015	43056	1	997.4475
438	6/8/2015	46241	1	997.4475
438	6/8/2015	49707	1	997.4475
438	6/8/2015	53149	1	997.4475
438	6/8/2015	71351	1	997.4475
438	6/8/2015	78249	1	997.4475
438	6/8/2015	83835	1	997.4475
443	6/8/2015	28314	1	923.7375
457	6/8/2015	02879	1	997.4475
457	6/8/2015	32141	1	997.4475
487	6/8/2015	50613	1	1102.4475
487	6/8/2015	62893	1	1102.4475
487	6/8/2015	66030	1	1102.4475
487	6/8/2015	94938	1	1102.4475
489	6/8/2015	30040	1	997.4475
491	6/8/2015	14559	1	892.4475
491	6/8/2015	15642	1	892.4475
491	6/8/2015	34747	1	892.4475
491	6/8/2015	45111	1	892.4475
491	6/8/2015	46341	1	892.4475
491	6/8/2015	48658	1	892.4475
491	6/8/2015	56362	1	892.4475
491	6/8/2015	63025	1	892.4475
491	6/8/2015	77356	1	892.4475
491	6/8/2015	90670	1	892.4475
491	6/8/2015	97459	1	892.4475
496	6/8/2015	80902	1	944.9475
501	6/8/2015	60417	1	1112.3175
506	6/8/2015	15146	1	1296.6975
506	6/8/2015	15235	1	1296.6975
506	6/8/2015	46303	1	1296.6975
506	6/8/2015	54143	1	1296.6975
520	6/8/2015	55746	1	613.9875
556	6/8/2015	78548	1	855.6975
559	6/8/2015	19943	1	629.9475
585	6/8/2015	32404	1	419.9475
585	6/8/2015	37122	1	419.9475
585	6/8/2015	90250	1	419.9475
604	6/8/2015	35611	1	524.9475
604	6/8/2015	37172	1	524.9475
604	6/8/2015	42159	1	524.9475
604	6/8/2015	60074	1	524.9475
604	6/8/2015	98682	1	524.9475
605	6/8/2015	48506	1	419.9475
615	6/8/2015	27589	1	682.4475
633	6/8/2015	27509	1	566.9475
633	6/8/2015	84403	2	1133.895
633	6/8/2015	92310	1	566.9475
636	6/8/2015	80228	1	881.9475
674	6/8/2015	19344	1	682.4475
676	6/8/2015	18848	1	761.1975
676	6/8/2015	78681	1	761.1975
676	6/8/2015	88220	1	761.1975
676	6/8/2015	92116	1	761.1975
690	6/8/2015	78665	1	367.4475
699	6/8/2015	91773	1	236.1975
735	6/8/2015	22302	1	388.4475
736	6/8/2015	10305	1	393.6975
759	6/8/2015	72845	1	165.3225
761	6/8/2015	24104	1	194.1975
762	6/8/2015	79705	1	194.1975
777	6/8/2015	14224	1	125.9475
777	6/8/2015	77494	1	125.9475
778	6/8/2015	37888	1	128.5725
779	6/8/2015	32578	1	351.6975
791	6/8/2015	28306	1	70.8225
791	6/8/2015	46580	1	70.8225
793	6/8/2015	40051	1	89.1975
794	6/8/2015	19380	1	89.1975
807	6/8/2015	78621	1	225.6975
808	6/8/2015	85033	1	338.5725
808	6/8/2015	95138	1	377.9475
809	6/8/2015	46750	1	230.9475
819	6/8/2015	60538	1	1278.3225
826	6/8/2015	50316	1	1202.1975
826	6/8/2015	58576	1	1333.4475
907	6/8/2015	76244	1	629.9475
927	6/8/2015	94086	1	514.4475
939	6/8/2015	06374	1	383.1975
939	6/8/2015	14830	1	383.1975
939	6/8/2015	30016	1	383.1975
939	6/8/2015	32221	1	383.1975
945	6/8/2015	28645	1	682.4475
945	6/8/2015	30577	1	682.4475
945	6/8/2015	32937	1	682.4475
963	6/8/2015	30127	1	419.9475
963	6/8/2015	89002	1	419.9475
966	6/8/2015	75087	1	503.9475
973	6/8/2015	87144	1	619.4475
977	6/8/2015	56401	1	524.9475
980	6/8/2015	33713	1	409.4475
981	6/8/2015	22554	1	178.4475
981	6/8/2015	30510	1	178.4475
981	6/8/2015	46787	2	356.895
981	6/8/2015	85015	1	178.4475
981	6/8/2015	97836	1	178.4475
993	6/8/2015	77493	1	383.1975
1000	6/8/2015	32955	1	107.5725
1009	6/8/2015	58701	4	451.29
1009	6/8/2015	62704	1	112.8225
1009	6/8/2015	89431	2	225.645
1053	6/8/2015	06340	1	293.9475
1053	6/8/2015	84414	1	293.9475
1086	6/8/2015	70764	1	118.0725
1104	6/8/2015	70814	1	141.6975
1175	6/8/2015	30815	1	703.4475
1183	6/8/2015	72764	1	619.4475
1191	6/8/2015	07446	1	288.6975
1212	6/8/2015	68008	1	404.1975
1273	6/8/2015	91902	1	498.645
1391	6/8/2015	27233	1	173.145
1541	6/8/2015	82721	1	419.895
1687	6/8/2015	33014	1	734.895
1773	6/8/2015	99026	1	1102.4475
1778	6/8/2015	98121	1	682.4475
1826	6/8/2015	10012	1	220.4475
1830	6/8/2015	90209	1	314.9475
1845	6/8/2015	20774	1	99.6975
1863	6/8/2015	48827	1	839.9475
1888	6/8/2015	68136	1	892.4475
1909	6/8/2015	95959	1	207.3225
1982	6/8/2015	33904	1	377.9475
1994	6/8/2015	46628	1	603.6975
1995	6/8/2015	77873	1	446.1975
2045	6/8/2015	19713	1	514.4475
2055	6/8/2015	19124	1	656.1975
2055	6/8/2015	77484	1	656.1975
2061	6/8/2015	32837	2	729.645
2091	6/8/2015	41051	1	183.6975
2098	6/8/2015	16153	1	325.4475
2143	6/8/2015	80206	1	440.9475
2169	6/8/2015	77423	1	593.1975
2207	6/8/2015	27537	1	102.3225
2214	6/8/2015	61755	1	393.6975
2224	6/8/2015	40165	1	62.9475
2225	6/8/2015	07461	1	68.1975
2225	6/8/2015	10454	1	60.3225
2225	6/8/2015	78013	1	62.9475
2225	6/8/2015	97351	1	62.9475
2238	6/8/2015	99603	1	136.4475
2254	6/8/2015	31216	1	57.6975
2263	6/8/2015	80202	1	351.6975
2269	6/8/2015	20186	1	343.8225
2275	6/8/2015	82070	1	424.725
2275	6/8/2015	82073	1	424.725
2275	6/8/2015	92019	2	844.2
2280	6/8/2015	07871	1	170.5725
2280	6/8/2015	92833	1	165.3225
2331	6/8/2015	10523	1	655.725
2331	6/8/2015	21221	1	608.9475
2332	6/8/2015	91502	1	534.975
2332	6/8/2015	91746	1	534.975
2332	6/8/2015	95618	1	529.725
2350	6/8/2015	95632	1	372.225
2353	6/8/2015	85501	1	467.1975
2363	6/8/2015	80226	1	944.475
2368	6/8/2015	43302	1	765.975
2368	6/8/2015	73072	1	723.975
2369	6/8/2015	83642	1	424.725
2387	6/8/2015	32724	1	524.9475
2388	6/8/2015	12986	1	335.9475
2391	6/8/2015	32955	1	797.475
2393	6/8/2015	64870	1	110.1975
2394	6/8/2015	37167	1	152.1975
2395	6/8/2015	85234	1	157.4475
2396	6/8/2015	48867	1	115.4475
2412	6/8/2015	10530	1	107.5725
2412	6/8/2015	54235	1	107.5725
9	6/8/2015	98203	1	577.2375
17	6/8/2015	92019	1	402.675
26	6/8/2015	33317	1	766.5
26	6/8/2015	91901	1	784.875
93	6/8/2015	55431	1	1129.8
108	6/8/2015	43026	1	987
200	6/8/2015	22602	1	1307.1975
200	6/8/2015	66053	1	1286.1975
202	6/8/2015	30680	1	1312.4475
206	6/8/2015	55448	1	871.4475
207	6/8/2015	82718	1	986.9475
406	6/8/2015	60525	1	1916.1975
406	6/8/2015	60540	1	1916.1975
406	6/8/2015	90024	1	1926.6975
407	6/8/2015	27520	1	1708.8225
407	6/8/2015	40353	1	1708.8225
407	6/8/2015	54621	1	1708.8225
433	6/8/2015	37397	1	997.4475
438	6/8/2015	46902	1	997.4475
438	6/8/2015	49620	1	997.4475
438	6/8/2015	81223	1	997.4475
438	6/8/2015	92371	1	997.4475
440	6/8/2015	94915	1	1637.9475
443	6/8/2015	45140	1	923.7375
443	6/8/2015	47203	1	923.7375
457	6/8/2015	38574	1	997.4475
457	6/8/2015	53115	1	997.4475
457	6/8/2015	78664	2	1994.895
487	6/8/2015	16214	1	1102.4475
487	6/8/2015	29745	1	1102.4475
487	6/8/2015	36330	1	1102.4475
487	6/8/2015	54619	1	1102.4475
487	6/8/2015	62872	1	1102.4475
487	6/8/2015	92504	1	1102.4475
487	6/8/2015	94561	1	1102.4475
487	6/8/2015	97042	1	1102.4475
491	6/8/2015	15201	1	892.4475
491	6/8/2015	17093	1	892.4475
491	6/8/2015	26150	1	892.4475
491	6/8/2015	32712	1	892.4475
491	6/8/2015	43011	1	892.4475
491	6/8/2015	60188	1	892.4475
491	6/8/2015	65672	1	892.4475
501	6/8/2015	44721	1	1112.3175
501	6/8/2015	46307	1	1112.3175
506	6/8/2015	22738	1	1296.6975
506	6/8/2015	53076	1	1296.6975
506	6/8/2015	55033	1	1296.6975
506	6/8/2015	62220	1	1296.6975
541	6/8/2015	27909	1	1348.725
549	6/8/2015	47172	1	551.1975
549	6/8/2015	84045	1	551.1975
559	6/8/2015	45714	1	629.9475
559	6/8/2015	94546	1	629.9475
567	6/8/2015	15928	1	876.4875
567	6/8/2015	22102	1	876.6975
567	6/8/2015	60192	1	876.6975
578	6/8/2015	75040	1	787.4475
585	6/8/2015	23487	1	419.9475
585	6/8/2015	78076	1	419.9475
590	6/8/2015	19702	1	892.4475
593	6/8/2015	89123	1	913.4475
599	6/8/2015	24151	1	886.9875
603	6/8/2015	18052	1	918.225
604	6/8/2015	12960	1	524.9475
604	6/8/2015	45880	1	524.9475
604	6/8/2015	77516	1	524.9475
609	6/8/2015	36421	1	839.9475
615	6/8/2015	45103	1	682.4475
636	6/8/2015	17701	1	926.5725
636	6/8/2015	44024	1	926.5725
650	6/8/2015	60073	1	514.4475
659	6/8/2015	27278	1	1469.9475
659	6/8/2015	65689	1	1469.9475
676	6/8/2015	07410	1	761.1975
685	6/8/2015	30528	1	787.4475
690	6/8/2015	39452	1	367.4475
702	6/8/2015	70005	1	314.9475
733	6/8/2015	92647	1	398.9475
734	6/8/2015	77004	1	425.1975
736	6/8/2015	32578	1	393.6975
736	6/8/2015	95602	1	383.1975
746	6/8/2015	67124	1	220.4475
760	6/8/2015	92705	1	165.3225
762	6/8/2015	98274	1	194.1975
777	6/8/2015	56385	1	125.9475
790	6/8/2015	70032	1	225.6975
794	6/8/2015	98277	1	89.1975
808	6/8/2015	08361	1	377.9475
809	6/8/2015	46835	1	230.9475
809	6/8/2015	95023	1	230.9475
819	6/8/2015	77447	1	1396.4475
826	6/8/2015	60169	1	1102.4475
906	6/8/2015	19939	1	425.1975
907	6/8/2015	61611	1	703.4475
907	6/8/2015	92410	1	629.9475
927	6/8/2015	14425	1	514.4475
927	6/8/2015	19115	1	514.4475
927	6/8/2015	27804	1	514.4475
939	6/8/2015	06095	1	367.4475
939	6/8/2015	49424	1	372.6975
939	6/8/2015	62711	1	383.1975
945	6/8/2015	33174	1	682.4475
965	6/8/2015	30165	1	503.9475
981	6/8/2015	31419	1	178.4475
993	6/8/2015	45840	1	383.1975
993	6/8/2015	56319	1	383.1975
995	6/8/2015	30102	1	593.1975
1000	6/8/2015	51301	1	112.8225
1009	6/8/2015	50645	1	112.8225
1022	6/8/2015	54703	1	157.4475
1060	6/8/2015	70435	1	162.6975
1103	6/8/2015	70814	1	141.6975
1115	6/8/2015	40831	1	422.5725
1140	6/8/2015	62611	1	755.9475
1142	6/8/2015	62568	1	703.4475
1171	6/8/2015	12043	1	356.9475
1175	6/8/2015	06450	1	703.4475
1180	6/8/2015	66781	1	514.4475
1182	6/8/2015	48860	1	225.6975
1244	6/8/2015	05201	1	482.895
1392	6/8/2015	27233	1	173.145
1722	6/8/2015	50046	1	86.5725
1774	6/8/2015	06516	1	839.9475
1832	6/8/2015	87110	1	362.1975
1852	6/8/2015	06878	1	173.1975
1852	6/8/2015	10803	1	173.1975
2045	6/8/2015	21740	1	514.4475
2045	6/8/2015	91501	1	514.4475
2045	6/8/2015	92126	1	514.4475
2054	6/8/2015	79925	1	640.4475
2055	6/8/2015	30564	1	656.1975
2058	6/8/2015	17522	1	272.9475
2064	6/8/2015	02777	1	577.4475
2064	6/8/2015	55357	1	577.4475
2066	6/8/2015	06320	1	372.6975
2066	6/8/2015	43221	1	393.6975
2069	6/8/2015	47424	1	524.9475
2086	6/8/2015	95673	1	241.4475
2093	6/8/2015	33647	1	446.1975
2099	6/8/2015	17016	1	430.4475
2134	6/8/2015	34243	1	498.6975
2177	6/8/2015	95988	1	656.1975
2180	6/8/2015	63125	1	467.1975
2197	6/8/2015	07461	1	256.725
2197	6/8/2015	16335	1	256.725
2199	6/8/2015	85018	1	204.6975
2206	6/8/2015	59101	1	102.3225
2215	6/8/2015	93035	1	393.6975
2224	6/8/2015	72137	1	68.1975
2225	6/8/2015	25501	1	68.1975
2225	6/8/2015	97338	1	62.9475
2236	6/8/2015	48317	1	194.1975
2237	6/8/2015	16327	1	194.1975
2262	6/8/2015	80202	1	351.6975
2269	6/8/2015	46208	1	366.975
2269	6/8/2015	61102	1	349.0725
2275	6/8/2015	83607	1	388.4475
2332	6/8/2015	78747	1	514.4475
2332	6/8/2015	93042	1	550.725
2343	6/8/2015	43147	1	488.1975
2350	6/8/2015	83646	1	372.225
2365	6/8/2015	12443	1	529.725
2368	6/8/2015	30533	1	765.975
2368	6/8/2015	46062	1	760.725
2369	6/8/2015	38016	1	424.725
2369	6/8/2015	58731	1	424.725
2379	6/8/2015	92589	1	194.1975
2388	6/8/2015	30533	1	335.9475
2388	6/8/2015	53085	1	335.9475
2389	6/8/2015	15062	1	823.725
2393	6/8/2015	40515	2	220.395
2393	6/8/2015	57110	1	110.1975
2395	6/8/2015	39573	1	157.4475
2395	6/8/2015	55744	1	157.4475
26	6/8/2015	27513	1	784.875
183	6/8/2015	02360	1	724.5
183	6/8/2015	49306	1	724.5
183	6/8/2015	94568	1	724.5
200	6/8/2015	40336	1	1307.1975
207	6/8/2015	61856	1	986.9475
406	6/8/2015	08210	1	1916.1975
407	6/8/2015	27909	1	1708.8225
433	6/8/2015	95610	1	997.4475
438	6/8/2015	14519	1	997.4475
438	6/8/2015	38672	1	997.4475
438	6/8/2015	42054	1	997.4475
438	6/8/2015	46319	1	997.4475
438	6/8/2015	47638	1	997.4475
438	6/8/2015	55017	1	997.4475
438	6/8/2015	77573	1	997.4475
440	6/8/2015	07728	1	1627.4475
440	6/8/2015	15626	1	1627.4475
440	6/8/2015	53072	1	1627.4475
443	6/8/2015	45669	1	923.7375
443	6/8/2015	57702	1	923.7375
443	6/8/2015	77389	1	923.7375
443	6/8/2015	78572	1	923.7375
443	6/8/2015	78664	1	923.7375
457	6/8/2015	08723	1	997.4475
478	6/8/2015	03447	1	1417.4475
491	6/8/2015	33540	1	892.4475
491	6/8/2015	97220	1	892.4475
496	6/8/2015	49011	1	944.9475
496	6/8/2015	89521	1	928.9875
496	6/8/2015	98329	1	944.9475
501	6/8/2015	27455	1	1112.3175
506	6/8/2015	60174	1	1296.6975
506	6/8/2015	64056	1	1296.6975
520	6/8/2015	53149	1	613.9875
520	6/8/2015	60622	1	613.9875
535	6/8/2015	61611	1	540.4875
549	6/8/2015	80634	1	551.1975
556	6/8/2015	43082	1	855.6975
556	6/8/2015	53066	1	855.6975
556	6/8/2015	80202	1	855.6975
577	6/8/2015	06902	1	1023.6975
578	6/8/2015	10596	1	787.4475
578	6/8/2015	18321	1	787.4475
579	6/8/2015	94947	1	1328.1975
585	6/8/2015	18102	1	419.9475
585	6/8/2015	45157	1	419.9475
585	6/8/2015	60010	1	419.9475
585	6/8/2015	60133	1	419.9475
585	6/8/2015	97006	1	419.9475
590	6/8/2015	66801	1	892.4475
609	6/8/2015	01360	1	839.9475
609	6/8/2015	10973	1	839.9475
609	6/8/2015	65746	1	839.9475
609	6/8/2015	76050	1	839.9475
615	6/8/2015	32566	1	682.4475
615	6/8/2015	36804	1	682.4475
636	6/8/2015	92592	1	881.9475
659	6/8/2015	84092	1	1469.9475
674	6/8/2015	07718	1	682.4475
676	6/8/2015	15320	1	761.1975
676	6/8/2015	40511	1	761.1975
676	6/8/2015	62935	1	761.1975
676	6/8/2015	85086	1	761.1975
690	6/8/2015	45102	1	367.4475
702	6/8/2015	95542	1	314.9475
762	6/8/2015	10992	1	194.1975
777	6/8/2015	37888	1	128.5725
781	6/8/2015	22401	1	108.6225
789	6/8/2015	46835	1	225.6975
791	6/8/2015	38801	1	70.8225
792	6/8/2015	24503	1	70.8225
792	6/8/2015	82901	1	70.8225
792	6/8/2015	97478	1	70.8225
794	6/8/2015	40051	1	89.1975
808	6/8/2015	76801	1	377.9475
809	6/8/2015	60555	1	230.9475
826	6/8/2015	33541	1	1202.1975
826	6/8/2015	62946	1	1202.1975
927	6/8/2015	74114	1	514.4475
927	6/8/2015	80203	1	514.4475
939	6/8/2015	16870	1	367.4475
939	6/8/2015	19335	1	383.1975
939	6/8/2015	73018	1	383.1975
977	6/8/2015	46360	1	509.1975
981	6/8/2015	48629	1	178.4475
981	6/8/2015	73009	1	178.4475
993	6/8/2015	40217	1	367.4475
1000	6/8/2015	06320	1	107.5725
1000	6/8/2015	33160	1	112.8225
1000	6/8/2015	71901	1	107.5725
1000	6/8/2015	76092	1	112.8225
1008	6/8/2015	62918	1	280.8225
1022	6/8/2015	55082	1	157.4475
1085	6/8/2015	21162	1	110.1975
1182	6/8/2015	98604	1	236.1975
1212	6/8/2015	61951	1	404.1975
1304	6/8/2015	54220	1	398.9475
1542	6/8/2015	82721	1	419.895
1692	6/8/2015	19720	1	99.6975
1722	6/8/2015	54409	1	83.9475
1773	6/8/2015	28771	1	1102.4475
1809	6/8/2015	19382	1	230.9475
1810	6/8/2015	85281	1	272.9475
1826	6/8/2015	98374	1	220.4475
1852	6/8/2015	60061	1	173.1975
1866	6/8/2015	55060	1	1312.4475
1943	6/8/2015	15536	1	131.1975
1982	6/8/2015	80831	1	377.9475
2058	6/8/2015	77535	1	272.9475
2064	6/8/2015	18239	1	577.4475
2066	6/8/2015	28124	1	393.6975
2069	6/8/2015	85737	1	524.9475
2087	6/8/2015	47119	1	724.4475
2138	6/8/2015	76210	1	461.9475
2150	6/8/2015	20852	1	514.4475
2151	6/8/2015	93722	1	572.1975
2186	6/8/2015	58104	1	456.6975
2199	6/8/2015	65453	1	199.4475
2206	6/8/2015	06475	1	102.3225
2206	6/8/2015	61755	1	102.3225
2206	6/8/2015	89433	1	102.3225
2207	6/8/2015	40516	1	102.3225
2215	6/8/2015	61755	1	393.6975
2225	6/8/2015	19351	1	62.9475
2252	6/8/2015	90720	1	141.6975
2254	6/8/2015	28306	1	57.6975
2255	6/8/2015	31216	1	57.6975
2275	6/8/2015	87316	1	393.6975
2275	6/8/2015	93940	1	388.4475
2275	6/8/2015	95713	1	424.725
2331	6/8/2015	94952	1	655.725
2332	6/8/2015	14607	1	534.975
2332	6/8/2015	53402	1	524.475
2343	6/8/2015	97358	1	513.975
2350	6/8/2015	15644	1	393.225
2350	6/8/2015	16602	1	372.225
2350	6/8/2015	17881	1	372.225
2350	6/8/2015	40229	1	372.225
2354	6/8/2015	72023	1	388.4475
2354	6/8/2015	99516	1	388.4475
2368	6/8/2015	39402	1	760.725
2368	6/8/2015	79403	1	723.975
2379	6/8/2015	10550	1	209.475
2388	6/8/2015	11953	1	345.975
2388	6/8/2015	71854	1	335.9475
2391	6/8/2015	76054	1	823.725
2394	6/8/2015	13485	1	152.1975
2394	6/8/2015	77342	1	152.1975
2395	6/8/2015	94611	1	157.4475
2396	6/8/2015	53149	1	115.4475
8	6/9/2015	80645	1	472.2375
108	6/9/2015	75503	1	987
202	6/9/2015	34997	1	1391.1975
240	6/9/2015	44319	1	460.6875
335	6/9/2015	34786	1	865.9875
405	6/9/2015	92570	1	1916.1975
407	6/9/2015	12138	1	1708.8225
407	6/9/2015	12993	1	1708.8225
415	6/9/2015	54107	1	892.4475
415	6/9/2015	56381	1	892.4475
433	6/9/2015	01501	1	997.4475
438	6/9/2015	11741	1	997.4475
438	6/9/2015	43623	1	997.4475
438	6/9/2015	59105	1	997.4475
438	6/9/2015	81601	1	997.4475
438	6/9/2015	92115	1	997.4475
438	6/9/2015	98375	1	997.4475
440	6/9/2015	83835	1	1637.9475
443	6/9/2015	12061	1	923.7375
443	6/9/2015	19067	1	923.7375
457	6/9/2015	95051	1	997.4475
478	6/9/2015	56308	1	1417.4475
487	6/9/2015	17013	1	1102.4475
487	6/9/2015	31639	1	1102.4475
487	6/9/2015	48430	1	1102.4475
487	6/9/2015	79934	1	1102.4475
491	6/9/2015	16373	1	892.4475
491	6/9/2015	29540	1	892.4475
491	6/9/2015	41129	1	892.4475
491	6/9/2015	64118	1	892.4475
491	6/9/2015	67205	1	892.4475
506	6/9/2015	54501	1	1296.6975
506	6/9/2015	73170	1	1296.6975
545	6/9/2015	32759	1	902.9475
545	6/9/2015	38863	1	902.9475
548	6/9/2015	75556	1	519.6975
549	6/9/2015	90806	1	551.1975
556	6/9/2015	65079	1	855.6975
559	6/9/2015	77087	1	629.9475
559	6/9/2015	95436	1	629.9475
567	6/9/2015	53005	1	876.6975
567	6/9/2015	66062	1	876.6975
577	6/9/2015	60586	1	1023.6975
578	6/9/2015	22153	1	787.4475
578	6/9/2015	22193	1	787.4475
585	6/9/2015	27295	1	419.9475
585	6/9/2015	63080	1	419.9475
590	6/9/2015	54772	1	892.4475
590	6/9/2015	98121	1	892.4475
604	6/9/2015	18064	1	524.9475
604	6/9/2015	29061	1	524.9475
605	6/9/2015	46750	1	419.9475
609	6/9/2015	20155	1	839.9475
609	6/9/2015	29621	1	839.9475
615	6/9/2015	11572	1	682.4475
633	6/9/2015	21157	1	566.9475
636	6/9/2015	80911	1	881.9475
650	6/9/2015	19030	1	514.4475
674	6/9/2015	11230	1	682.4475
674	6/9/2015	74804	1	682.4475
676	6/9/2015	17020	1	761.1975
676	6/9/2015	54766	1	761.1975
676	6/9/2015	60515	1	761.1975
676	6/9/2015	64056	1	761.1975
676	6/9/2015	97230	1	761.1975
685	6/9/2015	22039	1	787.4475
690	6/9/2015	68801	1	367.4475
699	6/9/2015	98034	1	236.1975
702	6/9/2015	13607	1	314.9475
733	6/9/2015	95674	1	377.9475
734	6/9/2015	27896	1	425.1975
734	6/9/2015	92506	1	425.1975
761	6/9/2015	06820	1	191.5725
761	6/9/2015	46738	1	194.1975
781	6/9/2015	33714	1	110.1975
791	6/9/2015	80913	2	141.645
793	6/9/2015	87104	1	89.1975
794	6/9/2015	41051	1	89.1975
794	6/9/2015	43357	1	89.1975
927	6/9/2015	06351	1	514.4475
927	6/9/2015	93535	1	514.4475
977	6/9/2015	13684	1	524.9475
981	6/9/2015	08876	1	178.4475
981	6/9/2015	83856	1	178.4475
993	6/9/2015	64081	1	367.4475
997	6/9/2015	64014	1	874.0725
1000	6/9/2015	07104	1	112.8225
1009	6/9/2015	94553	1	112.8225
1009	6/9/2015	97754	1	112.8225
1022	6/9/2015	83686	1	157.4475
1022	6/9/2015	93244	1	157.4475
1047	6/9/2015	83228	1	236.1975
1050	6/9/2015	48609	1	278.1975
1053	6/9/2015	35661	1	293.9475
1053	6/9/2015	45327	1	293.9475
1053	6/9/2015	97702	1	293.9475
1061	6/9/2015	55040	1	157.4475
1062	6/9/2015	33702	1	157.4475
1070	6/9/2015	43571	1	157.4475
1078	6/9/2015	18229	1	341.1975
1078	6/9/2015	48176	1	341.1975
1085	6/9/2015	79601	1	118.0725
1086	6/9/2015	73169	1	118.0725
1086	6/9/2015	94563	1	118.0725
1089	6/9/2015	21771	1	383.1975
1089	6/9/2015	98516	1	393.6975
1104	6/9/2015	58275	1	141.6975
1118	6/9/2015	70739	1	367.4475
1127	6/9/2015	78681	1	797.9475
1129	6/9/2015	22657	1	461.9475
1129	6/9/2015	45241	1	461.9475
1134	6/9/2015	19422	1	881.9475
1137	6/9/2015	95827	1	745.4475
1155	6/9/2015	87123	1	551.1975
1171	6/9/2015	30341	1	356.9475
1171	6/9/2015	35749	1	356.9475
1171	6/9/2015	55337	1	356.9475
1175	6/9/2015	12828	1	635.1975
1180	6/9/2015	08344	1	514.4475
1180	6/9/2015	08640	1	514.4475
1180	6/9/2015	80903	1	514.4475
1180	6/9/2015	80923	1	514.4475
1182	6/9/2015	01001	1	225.6975
1182	6/9/2015	03448	1	225.6975
1182	6/9/2015	25130	1	209.9475
1182	6/9/2015	62702	1	215.1975
1183	6/9/2015	08081	1	606.3225
1183	6/9/2015	32309	1	606.3225
1183	6/9/2015	32818	1	629.9475
1183	6/9/2015	45142	1	619.4475
1183	6/9/2015	80922	1	629.9475
1191	6/9/2015	50316	1	288.6975
1212	6/9/2015	27298	1	404.1975
1212	6/9/2015	40121	1	404.1975
1212	6/9/2015	46228	1	404.1975
1217	6/9/2015	27012	1	582.6975
1217	6/9/2015	97123	1	593.1975
1223	6/9/2015	16301	1	398.9475
1223	6/9/2015	69101	1	398.9475
1228	6/9/2015	76028	1	146.9475
1229	6/9/2015	75751	1	288.6975
1319	6/9/2015	37419	1	414.645
1490	6/9/2015	33455	1	314.895
1823	6/9/2015	60620	1	456.6975
1826	6/9/2015	34683	1	220.4475
1879	6/9/2015	54230	1	944.9475
1888	6/9/2015	78414	1	860.9475
1920	6/9/2015	97009	1	278.1975
2015	6/9/2015	07631	1	341.1975
2045	6/9/2015	07801	1	514.4475
2055	6/9/2015	21208	1	656.1975
2061	6/9/2015	85742	1	367.4475
2064	6/9/2015	19806	1	577.4475
2073	6/9/2015	18610	1	377.9475
2086	6/9/2015	63021	1	241.4475
2133	6/9/2015	80212	1	456.6975
2150	6/9/2015	76502	1	514.4475
2207	6/9/2015	98936	1	102.3225
2215	6/9/2015	95476	1	393.6975
2218	6/9/2015	59645	1	152.1975
2224	6/9/2015	31806	1	62.9475
2224	6/9/2015	35677	1	60.3225
2224	6/9/2015	36206	1	68.1975
2225	6/9/2015	35173	1	68.1975
2225	6/9/2015	99019	1	62.9475
2236	6/9/2015	95503	1	183.6975
2239	6/9/2015	35674	1	141.6975
2253	6/9/2015	35653	1	141.6975
2269	6/9/2015	59047	1	372.225
2269	6/9/2015	83647	1	343.8225
2269	6/9/2015	95428	1	372.225
2284	6/9/2015	26347	1	366.975
2331	6/9/2015	70001	1	697.725
2331	6/9/2015	98043	1	655.725
2332	6/9/2015	01027	1	534.975
2336	6/9/2015	80109	1	760.725
2343	6/9/2015	36093	1	488.1975
2350	6/9/2015	77065	1	372.225
2353	6/9/2015	12303	1	456.6975
2359	6/9/2015	11713	1	472.4475
2361	6/9/2015	19054	1	603.225
2365	6/9/2015	13760	1	540.225
2365	6/9/2015	63301	1	540.225
2367	6/9/2015	36507	1	477.225
2369	6/9/2015	14626	1	424.725
2369	6/9/2015	46062	1	424.725
2380	6/9/2015	43201	1	330.6975
2385	6/9/2015	80922	1	728.7
2388	6/9/2015	89319	1	346.4475
2394	6/9/2015	60102	1	152.1975
2395	6/9/2015	66220	1	157.4475
2395	6/9/2015	76012	1	157.4475
2396	6/9/2015	57105	1	120.225
2412	6/9/2015	48162	1	107.5725
26	6/9/2015	20165	1	784.875
115	6/9/2015	16801	1	892.5
183	6/9/2015	18042	1	724.5
200	6/9/2015	15421	1	1307.1975
244	6/9/2015	16509	1	629.7375
371	6/9/2015	02818	1	787.2375
405	6/9/2015	81639	1	1916.1975
406	6/9/2015	62899	1	1916.1975
407	6/9/2015	81610	1	1708.8225
433	6/9/2015	01749	1	997.4475
433	6/9/2015	80014	1	997.4475
438	6/9/2015	37018	1	997.4475
438	6/9/2015	37403	1	997.4475
438	6/9/2015	53546	1	997.4475
438	6/9/2015	64012	1	997.4475
457	6/9/2015	92336	1	997.4475
487	6/9/2015	06471	1	1102.4475
487	6/9/2015	27006	1	1102.4475
487	6/9/2015	31523	1	1102.4475
487	6/9/2015	31645	1	1102.4475
487	6/9/2015	63116	1	1102.4475
491	6/9/2015	13459	1	892.4475
491	6/9/2015	28625	1	892.4475
491	6/9/2015	42503	1	892.4475
491	6/9/2015	44255	1	944.9475
491	6/9/2015	66215	1	892.4475
491	6/9/2015	75115	1	944.9475
491	6/9/2015	81641	1	892.4475
496	6/9/2015	99208	1	944.9475
506	6/9/2015	21061	1	1296.6975
506	6/9/2015	24426	1	1296.6975
506	6/9/2015	32810	1	1296.6975
506	6/9/2015	45030	1	1296.6975
506	6/9/2015	55068	1	1296.6975
545	6/9/2015	29223	1	902.9475
548	6/9/2015	19335	1	519.6975
548	6/9/2015	44060	1	524.9475
549	6/9/2015	75662	1	551.1975
556	6/9/2015	52804	1	855.6975
559	6/9/2015	17035	1	629.9475
578	6/9/2015	60616	1	787.4475
585	6/9/2015	60613	1	419.9475
599	6/9/2015	67601	1	886.9875
599	6/9/2015	74552	1	886.9875
604	6/9/2015	12072	1	524.9475
604	6/9/2015	22031	1	524.9475
604	6/9/2015	44805	1	524.9475
604	6/9/2015	88401	1	524.9475
659	6/9/2015	35613	1	1469.9475
674	6/9/2015	46356	1	682.4475
674	6/9/2015	78754	1	682.4475
674	6/9/2015	84095	1	682.4475
676	6/9/2015	44314	1	761.1975
676	6/9/2015	52803	1	761.1975
676	6/9/2015	95648	1	761.1975
685	6/9/2015	07401	1	787.4475
690	6/9/2015	48329	1	367.4475
706	6/9/2015	63020	1	283.4475
734	6/9/2015	97031	1	377.9475
759	6/9/2015	15344	1	167.9475
777	6/9/2015	47932	1	124.3725
781	6/9/2015	57783	1	110.1975
781	6/9/2015	66048	1	110.1975
792	6/9/2015	42602	1	70.8225
808	6/9/2015	08088	1	343.8225
819	6/9/2015	72315	1	1228.4475
819	6/9/2015	84060	1	1228.4475
819	6/9/2015	85379	1	1396.4475
826	6/9/2015	30213	1	1044.6975
835	6/9/2015	27055	1	524.9475
897	6/9/2015	66048	1	682.4475
939	6/9/2015	17051	1	383.1975
939	6/9/2015	27906	1	383.1975
939	6/9/2015	39350	1	367.4475
939	6/9/2015	40291	1	367.4475
977	6/9/2015	74075	1	524.9475
980	6/9/2015	94515	1	409.4475
993	6/9/2015	35503	1	383.1975
993	6/9/2015	37774	1	383.1975
1000	6/9/2015	27960	1	112.8225
1050	6/9/2015	43614	1	278.1975
1053	6/9/2015	06031	1	293.9475
1053	6/9/2015	30535	1	293.9475
1053	6/9/2015	33043	1	293.9475
1053	6/9/2015	84737	1	293.9475
1053	6/9/2015	93277	1	293.9475
1067	6/9/2015	12837	1	406.8225
1077	6/9/2015	83641	1	341.1975
1077	6/9/2015	89048	1	351.6975
1078	6/9/2015	92584	1	341.1975
1085	6/9/2015	16327	1	102.3225
1085	6/9/2015	26241	1	118.0725
1085	6/9/2015	58554	1	102.3225
1086	6/9/2015	49319	1	110.1975
1086	6/9/2015	55070	1	118.0725
1086	6/9/2015	75433	1	118.0725
1086	6/9/2015	77406	1	118.0725
1086	6/9/2015	84333	1	118.0725
1089	6/9/2015	27409	1	383.1975
1090	6/9/2015	45247	1	383.1975
1103	6/9/2015	81211	1	141.6975
1104	6/9/2015	42262	1	146.9475
1114	6/9/2015	35057	1	183.6975
1118	6/9/2015	28542	1	367.4475
1125	6/9/2015	98203	1	965.9475
1127	6/9/2015	44224	1	766.4475
1129	6/9/2015	06374	1	485.5725
1129	6/9/2015	28037	1	461.9475
1129	6/9/2015	66845	1	461.9475
1137	6/9/2015	88002	1	803.1975
1171	6/9/2015	43560	1	356.9475
1171	6/9/2015	61520	1	341.1975
1171	6/9/2015	77077	1	356.9475
1175	6/9/2015	35673	1	614.1975
1180	6/9/2015	75751	1	524.9475
1180	6/9/2015	94583	1	514.4475
1180	6/9/2015	98662	1	514.4475
1182	6/9/2015	29154	1	225.6975
1182	6/9/2015	35950	1	209.9475
1182	6/9/2015	40213	1	209.9475
1182	6/9/2015	46036	1	209.9475
1182	6/9/2015	64068	1	236.1975
1182	6/9/2015	77498	1	209.9475
1182	6/9/2015	94110	1	236.1975
1182	6/9/2015	95320	1	209.9475
1182	6/9/2015	95843	1	236.1975
1183	6/9/2015	31516	1	619.4475
1191	6/9/2015	20639	1	288.6975
1191	6/9/2015	29625	1	288.6975
1207	6/9/2015	03446	1	685.0725
1212	6/9/2015	21921	1	404.1975
1212	6/9/2015	55912	1	438.3225
1217	6/9/2015	77584	1	582.6975
1223	6/9/2015	43019	1	398.9475
1226	6/9/2015	08332	1	572.1975
1228	6/9/2015	67501	1	146.9475
1529	6/9/2015	38804	1	419.895
1707	6/9/2015	13165	1	125.9475
1796	6/9/2015	74015	1	750.225
1809	6/9/2015	10580	1	230.9475
1809	6/9/2015	94109	1	230.9475
1863	6/9/2015	93280	1	884.5725
1879	6/9/2015	02748	1	1023.6975
1884	6/9/2015	64081	1	887.1975
2004	6/9/2015	37351	1	456.6975
2045	6/9/2015	07081	1	514.4475
2054	6/9/2015	84081	1	640.4475
2077	6/9/2015	48198	1	388.4475
2084	6/9/2015	29229	1	687.6975
2097	6/9/2015	06066	1	488.1975
2138	6/9/2015	10003	1	451.4475
2189	6/9/2015	76051	1	309.6975
2197	6/9/2015	92086	1	238.8225
2197	6/9/2015	99301	1	256.725
2199	6/9/2015	17737	1	204.6975
2199	6/9/2015	83647	1	204.6975
2206	6/9/2015	27408	1	102.3225
2214	6/9/2015	59602	1	393.6975
2224	6/9/2015	72760	1	62.9475
2237	6/9/2015	77070	1	194.1975
2253	6/9/2015	60097	1	136.4475
2262	6/9/2015	43055	1	335.9475
2280	6/9/2015	92592	1	175.8225
2332	6/9/2015	07012	1	534.975
2332	6/9/2015	32822	1	534.975
2334	6/9/2015	78624	1	382.725
2345	6/9/2015	77079	1	446.1975
2350	6/9/2015	45804	1	372.225
2350	6/9/2015	99169	1	372.225
2367	6/9/2015	95603	1	471.975
2376	6/9/2015	58103	1	765.975
2393	6/9/2015	84060	1	104.9475
2394	6/9/2015	82009	1	152.1975
2412	6/9/2015	55426	1	107.5725
26	6/9/2015	84054	1	774.375
26	6/9/2015	92024	1	774.375
108	6/9/2015	54173	1	987
183	6/9/2015	91367	1	724.5
202	6/9/2015	27530	1	1312.4475
204	6/9/2015	76133	1	965.9475
243	6/9/2015	37411	1	603.4875
275	6/9/2015	60013	1	787.2375
295	6/9/2015	22043	1	1049.7375
295	6/9/2015	90068	1	1049.7375
359	6/9/2015	75044	1	1144.2375
359	6/9/2015	85262	1	1144.2375
407	6/9/2015	44691	1	1708.8225
407	6/9/2015	54007	1	1708.8225
407	6/9/2015	57793	1	1708.8225
415	6/9/2015	95307	1	892.4475
433	6/9/2015	61264	1	997.4475
438	6/9/2015	18416	1	997.4475
438	6/9/2015	20735	1	997.4475
438	6/9/2015	35740	1	997.4475
438	6/9/2015	45430	1	997.4475
438	6/9/2015	56151	1	997.4475
438	6/9/2015	66414	1	997.4475
438	6/9/2015	70520	1	997.4475
438	6/9/2015	85308	1	997.4475
438	6/9/2015	98092	1	997.4475
443	6/9/2015	61252	1	923.7375
457	6/9/2015	60020	1	997.4475
487	6/9/2015	24121	1	1102.4475
487	6/9/2015	26568	1	1102.4475
487	6/9/2015	36748	1	1102.4475
487	6/9/2015	43045	1	1102.4475
487	6/9/2015	83546	1	1102.4475
491	6/9/2015	24551	1	892.4475
491	6/9/2015	75766	1	892.4475
496	6/9/2015	23455	1	928.9875
496	6/9/2015	49310	1	944.9475
496	6/9/2015	55376	1	944.9475
506	6/9/2015	28376	1	1296.6975
506	6/9/2015	55350	1	1296.6975
506	6/9/2015	60936	1	1296.6975
506	6/9/2015	75643	1	1296.6975
516	6/9/2015	85303	1	524.7375
520	6/9/2015	46034	1	613.9875
548	6/9/2015	12184	1	519.6975
548	6/9/2015	46234	1	519.6975
548	6/9/2015	93291	1	519.6975
549	6/9/2015	90706	1	551.1975
556	6/9/2015	66418	1	855.6975
559	6/9/2015	45503	1	629.9475
559	6/9/2015	66086	1	629.9475
567	6/9/2015	08812	1	876.6975
567	6/9/2015	95135	1	876.6975
578	6/9/2015	10528	1	787.4475
578	6/9/2015	12303	1	787.4475
585	6/9/2015	27253	1	419.9475
585	6/9/2015	80601	1	419.9475
604	6/9/2015	06489	1	524.9475
604	6/9/2015	66111	1	524.9475
609	6/9/2015	63301	1	839.9475
615	6/9/2015	01073	1	682.4475
615	6/9/2015	12182	1	682.4475
615	6/9/2015	14580	1	682.4475
636	6/9/2015	21901	1	881.9475
636	6/9/2015	24551	1	881.9475
636	6/9/2015	78520	1	881.9475
659	6/9/2015	12078	1	1469.9475
659	6/9/2015	81632	1	1469.9475
674	6/9/2015	93060	1	682.4475
690	6/9/2015	14476	1	367.4475
690	6/9/2015	52753	1	367.4475
690	6/9/2015	83687	1	367.4475
699	6/9/2015	28789	1	238.8225
733	6/9/2015	97031	1	377.9475
734	6/9/2015	12992	1	425.1975
734	6/9/2015	95674	1	377.9475
760	6/9/2015	15344	1	167.9475
780	6/9/2015	43076	1	351.6975
791	6/9/2015	74023	1	70.8225
793	6/9/2015	37331	1	89.1975
808	6/9/2015	94558	1	377.9475
819	6/9/2015	21921	1	1278.3225
907	6/9/2015	28677	1	656.1975
907	6/9/2015	87121	1	629.9475
927	6/9/2015	95490	1	514.4475
939	6/9/2015	66063	1	383.1975
963	6/9/2015	80951	1	419.9475
965	6/9/2015	72441	1	509.1975
973	6/9/2015	92649	1	619.4475
993	6/9/2015	27909	1	383.1975
993	6/9/2015	30115	1	367.4475
993	6/9/2015	98503	1	367.4475
1000	6/9/2015	18337	1	112.8225
1000	6/9/2015	79412	1	112.8225
1022	6/9/2015	06489	1	157.4475
1022	6/9/2015	43040	1	157.4475
1022	6/9/2015	58504	1	157.4475
1049	6/9/2015	62959	2	514.395
1053	6/9/2015	80134	1	293.9475
1067	6/9/2015	92630	1	406.8225
1077	6/9/2015	06524	1	351.6975
1078	6/9/2015	81020	1	351.6975
1078	6/9/2015	83641	1	341.1975
1085	6/9/2015	14559	1	97.0725
1085	6/9/2015	35116	1	118.0725
1085	6/9/2015	55040	1	110.1975
1085	6/9/2015	74339	1	118.0725
1085	6/9/2015	75433	1	118.0725
1085	6/9/2015	84333	1	118.0725
1086	6/9/2015	26241	1	118.0725
1086	6/9/2015	43050	1	91.8225
1086	6/9/2015	46356	1	118.0725
1086	6/9/2015	55011	1	118.0725
1086	6/9/2015	58554	1	102.3225
1090	6/9/2015	92064	1	383.1975
1120	6/9/2015	80124	1	194.1975
1125	6/9/2015	85710	1	965.9475
1127	6/9/2015	12183	1	797.9475
1134	6/9/2015	07481	1	908.1975
1134	6/9/2015	34604	1	908.1975
1137	6/9/2015	06776	1	745.4475
1137	6/9/2015	19803	1	745.4475
1137	6/9/2015	61761	1	803.1975
1140	6/9/2015	27921	1	797.9475
1145	6/9/2015	51503	1	335.9475
1155	6/9/2015	22310	1	551.1975
1171	6/9/2015	26836	1	356.9475
1171	6/9/2015	27572	1	356.9475
1171	6/9/2015	53140	1	356.9475
1171	6/9/2015	95350	1	356.9475
1172	6/9/2015	92505	1	477.6975
1175	6/9/2015	77581	1	635.1975
1175	6/9/2015	95677	1	635.1975
1180	6/9/2015	16866	1	514.4475
1180	6/9/2015	18045	1	514.4475
1180	6/9/2015	37643	1	524.9475
1182	6/9/2015	82001	1	236.1975
1182	6/9/2015	93556	1	225.6975
1183	6/9/2015	80017	1	629.9475
1191	6/9/2015	77840	1	288.6975
1212	6/9/2015	10522	1	454.0725
1212	6/9/2015	55353	1	404.1975
1229	6/9/2015	53140	1	288.6975
1441	6/9/2015	80138	1	461.895
1530	6/9/2015	89434	1	419.895
1684	6/9/2015	94116	1	451.395
1773	6/9/2015	80922	1	1102.4475
1798	6/9/2015	21044	1	708.225
1853	6/9/2015	32608	1	377.9475
1855	6/9/2015	94612	1	246.6975
1924	6/9/2015	89429	1	367.4475
1982	6/9/2015	44633	1	377.9475
1982	6/9/2015	78628	1	330.6975
2036	6/9/2015	60516	1	183.6975
2064	6/9/2015	98366	1	577.4475
2077	6/9/2015	45238	1	388.4475
2090	6/9/2015	95661	1	383.1975
2123	6/9/2015	07834	1	650.9475
2124	6/9/2015	07054	1	908.1975
2144	6/9/2015	07921	1	446.1975
2183	6/9/2015	50252	1	787.4475
2197	6/9/2015	98501	1	238.8225
2206	6/9/2015	75605	1	102.3225
2207	6/9/2015	47201	1	102.3225
2213	6/9/2015	60102	1	91.8225
2215	6/9/2015	59602	1	393.6975
2225	6/9/2015	07110	1	68.1975
2225	6/9/2015	31087	1	68.1975
2236	6/9/2015	15370	1	194.1975
2262	6/9/2015	64453	1	335.9475
2275	6/9/2015	62260	1	424.725
2295	6/9/2015	73601	1	981.225
2331	6/9/2015	36303	1	655.725
2343	6/9/2015	14522	1	513.975
2350	6/9/2015	08865	1	387.975
2350	6/9/2015	28638	1	366.975
2354	6/9/2015	38305	1	388.4475
2361	6/9/2015	46237	1	618.975
2365	6/9/2015	77450	1	540.225
2368	6/9/2015	15206	1	786.975
2368	6/9/2015	82930	1	723.975
2376	6/9/2015	39047	1	797.475
2389	6/9/2015	32789	1	870.45
2389	6/9/2015	78537	1	812.7
2394	6/9/2015	30062	1	152.1975
2394	6/9/2015	66502	1	152.1975
2394	6/9/2015	78023	1	152.1975
2395	6/9/2015	55369	1	157.4475
2395	6/9/2015	56187	1	157.4475
2402	6/9/2015	38117	1	320.1975
2404	6/9/2015	16438	1	272.9475
2412	6/9/2015	58601	1	99.6975
2412	6/9/2015	61938	1	107.5725
17	6/9/2015	12138	1	402.675
26	6/9/2015	90211	1	784.875
26	6/9/2015	91602	1	784.875
108	6/9/2015	92583	1	987
200	6/9/2015	37725	1	1286.1975
206	6/9/2015	99652	1	950.1975
359	6/9/2015	30813	1	1144.2375
406	6/9/2015	33960	1	1916.1975
406	6/9/2015	77479	1	1916.1975
407	6/9/2015	44601	1	1708.8225
407	6/9/2015	56013	1	1708.8225
407	6/9/2015	93536	1	1708.8225
438	6/9/2015	48074	1	997.4475
438	6/9/2015	52748	1	997.4475
438	6/9/2015	60559	1	997.4475
438	6/9/2015	73401	1	997.4475
440	6/9/2015	33144	1	1627.4475
440	6/9/2015	48340	1	1627.4475
443	6/9/2015	78586	1	923.7375
443	6/9/2015	80020	1	923.7375
443	6/9/2015	94588	1	923.7375
457	6/9/2015	45042	1	997.4475
487	6/9/2015	18901	1	1102.4475
487	6/9/2015	46221	1	1102.4475
487	6/9/2015	61929	1	1102.4475
487	6/9/2015	61938	1	1102.4475
487	6/9/2015	61953	1	1102.4475
487	6/9/2015	71107	1	1102.4475
487	6/9/2015	76266	1	1102.4475
487	6/9/2015	80516	1	1102.4475
496	6/9/2015	29014	1	944.9475
496	6/9/2015	41101	1	944.9475
501	6/9/2015	67880	1	1112.3175
501	6/9/2015	73020	1	1112.3175
506	6/9/2015	43062	1	1296.6975
506	6/9/2015	78249	1	1296.6975
545	6/9/2015	43613	1	902.9475
549	6/9/2015	46526	1	551.1975
556	6/9/2015	11374	1	855.6975
556	6/9/2015	48310	1	855.6975
559	6/9/2015	16870	1	629.9475
559	6/9/2015	43616	1	629.9475
559	6/9/2015	65265	1	629.9475
567	6/9/2015	64155	1	876.6975
578	6/9/2015	75642	1	787.4475
585	6/9/2015	36444	1	419.9475
585	6/9/2015	40769	1	419.9475
585	6/9/2015	43054	1	419.9475
585	6/9/2015	44870	1	419.9475
604	6/9/2015	12302	1	524.9475
604	6/9/2015	54961	1	524.9475
604	6/9/2015	74561	1	524.9475
604	6/9/2015	74857	1	524.9475
609	6/9/2015	40503	1	839.9475
615	6/9/2015	05301	1	682.4475
615	6/9/2015	40372	1	682.4475
615	6/9/2015	47274	1	682.4475
615	6/9/2015	63383	1	682.4475
650	6/9/2015	35749	1	514.4475
650	6/9/2015	37043	1	514.4475
650	6/9/2015	83709	1	514.4475
659	6/9/2015	44139	1	1469.9475
659	6/9/2015	66049	1	1469.9475
659	6/9/2015	95693	1	1469.9475
674	6/9/2015	32926	1	682.4475
674	6/9/2015	54669	1	682.4475
674	6/9/2015	89012	1	682.4475
676	6/9/2015	14624	1	761.1975
676	6/9/2015	37909	1	761.1975
676	6/9/2015	46055	1	761.1975
676	6/9/2015	80003	1	761.1975
702	6/9/2015	63038	1	314.9475
733	6/9/2015	27896	1	425.1975
760	6/9/2015	73758	1	165.3225
761	6/9/2015	06331	1	194.1975
777	6/9/2015	84660	1	125.9475
794	6/9/2015	87104	1	89.1975
807	6/9/2015	62812	1	220.4475
809	6/9/2015	53545	1	230.9475
819	6/9/2015	47546	1	1212.6975
826	6/9/2015	06096	1	1202.1975
839	6/9/2015	90024	1	824.1975
927	6/9/2015	07070	1	503.9475
927	6/9/2015	08080	1	514.4475
930	6/9/2015	67110	1	556.4475
939	6/9/2015	07110	1	383.1975
939	6/9/2015	17307	1	383.1975
939	6/9/2015	38225	1	367.4475
939	6/9/2015	97702	1	367.4475
945	6/9/2015	43450	1	682.4475
945	6/9/2015	66109	1	682.4475
965	6/9/2015	37303	1	524.9475
965	6/9/2015	47579	1	509.1975
966	6/9/2015	27284	1	509.1975
977	6/9/2015	73170	1	509.1975
981	6/9/2015	13339	1	178.4475
981	6/9/2015	77545	1	178.4475
981	6/9/2015	80904	1	178.4475
993	6/9/2015	46227	1	383.1975
993	6/9/2015	50659	1	367.4475
1009	6/9/2015	34286	1	112.8225
1009	6/9/2015	95919	1	112.8225
1022	6/9/2015	46011	1	157.4475
1022	6/9/2015	58554	1	157.4475
1049	6/9/2015	84015	1	257.1975
1049	6/9/2015	92705	1	257.1975
1053	6/9/2015	35968	1	293.9475
1053	6/9/2015	80241	1	293.9475
1053	6/9/2015	92078	1	293.9475
1062	6/9/2015	55040	1	157.4475
1070	6/9/2015	60096	1	157.4475
1077	6/9/2015	15229	1	341.1975
1077	6/9/2015	29482	1	341.1975
1085	6/9/2015	77406	1	118.0725
1086	6/9/2015	84020	1	118.0725
1090	6/9/2015	98516	1	393.6975
1103	6/9/2015	58275	1	141.6975
1104	6/9/2015	06606	1	146.9475
1118	6/9/2015	92021	1	367.4475
1120	6/9/2015	82937	1	194.1975
1125	6/9/2015	95030	1	939.6975
1127	6/9/2015	75762	1	797.9475
1129	6/9/2015	15422	1	485.5725
1129	6/9/2015	19115	1	461.9475
1140	6/9/2015	80925	1	797.9475
1142	6/9/2015	01420	1	703.4475
1142	6/9/2015	84015	1	703.4475
1145	6/9/2015	11377	1	335.9475
1145	6/9/2015	32765	1	335.9475
1145	6/9/2015	33908	1	335.9475
1155	6/9/2015	08043	1	551.1975
1155	6/9/2015	64068	1	551.1975
1180	6/9/2015	01106	1	524.9475
1180	6/9/2015	21403	1	524.9475
1180	6/9/2015	71109	1	514.4475
1180	6/9/2015	92563	1	514.4475
1182	6/9/2015	13601	1	236.1975
1182	6/9/2015	43065	1	236.1975
1182	6/9/2015	46324	1	209.9475
1182	6/9/2015	48076	1	236.1975
1182	6/9/2015	63385	1	225.6975
1182	6/9/2015	64503	1	215.1975
1182	6/9/2015	67846	1	236.1975
1182	6/9/2015	77469	1	236.1975
1182	6/9/2015	88203	1	236.1975
1182	6/9/2015	93561	1	236.1975
1182	6/9/2015	95351	1	225.6975
1182	6/9/2015	95901	1	236.1975
1183	6/9/2015	60155	1	606.3225
1183	6/9/2015	76542	1	619.4475
1191	6/9/2015	44143	1	288.6975
1191	6/9/2015	60201	1	288.6975
1212	6/9/2015	19056	1	404.1975
1212	6/9/2015	61032	1	425.1975
1212	6/9/2015	87501	1	425.1975
1223	6/9/2015	29130	1	398.9475
1223	6/9/2015	80120	1	398.9475
1223	6/9/2015	94041	1	398.9475
1229	6/9/2015	64052	1	288.6975
1262	6/9/2015	93160	1	498.645
1303	6/9/2015	33414	1	787.395
1442	6/9/2015	28026	1	461.895
1707	6/9/2015	54701	1	125.9475
1782	6/9/2015	32174	1	503.9475
1816	6/9/2015	97215	1	183.6975
1827	6/9/2015	10801	1	257.1975
1909	6/9/2015	80234	1	207.3225
1995	6/9/2015	99645	1	446.1975
2045	6/9/2015	46203	1	493.4475
2055	6/9/2015	45240	1	656.1975
2058	6/9/2015	35981	1	288.6975
2086	6/9/2015	34482	1	241.4475
2087	6/9/2015	43551	1	724.4475
2090	6/9/2015	22193	1	383.1975
2134	6/9/2015	43907	1	498.6975
2145	6/9/2015	43402	1	404.1975
2206	6/9/2015	15320	1	102.3225
2206	6/9/2015	82301	1	102.3225
2206	6/9/2015	87557	1	102.3225
2206	6/9/2015	98936	1	102.3225
2214	6/9/2015	95476	1	393.6975
2224	6/9/2015	35173	1	68.1975
2224	6/9/2015	99019	1	62.9475
2225	6/9/2015	50851	1	68.1975
2225	6/9/2015	72760	1	62.9475
2237	6/9/2015	59645	1	194.1975
2238	6/9/2015	35674	1	141.6975
2238	6/9/2015	46074	1	136.4475
2252	6/9/2015	35653	1	141.6975
2253	6/9/2015	23324	1	141.6975
2275	6/9/2015	36701	2	787.395
2275	6/9/2015	98406	1	424.725
2331	6/9/2015	31216	1	697.725
2336	6/9/2015	58104	1	760.725
2350	6/9/2015	29072	1	372.225
2354	6/9/2015	76058	1	388.4475
2355	6/9/2015	48169	1	598.4475
2365	6/9/2015	78046	1	529.725
2369	6/9/2015	01151	1	414.225
2385	6/9/2015	60074	1	728.7
2388	6/9/2015	61910	1	345.975
2391	6/9/2015	87535	1	761.1975
2395	6/9/2015	60098	1	157.4475
2396	6/9/2015	21030	1	115.4475
2396	6/9/2015	46835	1	115.4475
2396	6/9/2015	60097	1	115.4475
3	6/9/2015	18630	1	892.5
3	6/9/2015	84068	1	892.5
93	6/9/2015	35146	1	1129.8
183	6/9/2015	11368	1	724.5
202	6/9/2015	28386	1	1391.1975
202	6/9/2015	85015	1	1391.1975
335	6/9/2015	07646	1	865.9875
342	6/9/2015	31419	1	708.4875
349	6/9/2015	78723	1	524.7375
406	6/9/2015	93611	1	1926.6975
407	6/9/2015	44266	1	1708.8225
407	6/9/2015	45140	1	1708.8225
407	6/9/2015	52774	1	1708.8225
407	6/9/2015	86315	1	1708.8225
433	6/9/2015	63128	1	997.4475
438	6/9/2015	08731	1	997.4475
438	6/9/2015	30116	1	997.4475
438	6/9/2015	52732	1	997.4475
438	6/9/2015	57260	1	997.4475
438	6/9/2015	75070	1	997.4475
438	6/9/2015	76548	1	997.4475
438	6/9/2015	80516	2	1994.895
438	6/9/2015	92656	1	997.4475
440	6/9/2015	64152	1	1627.4475
443	6/9/2015	65686	1	923.7375
457	6/9/2015	44060	1	997.4475
457	6/9/2015	52753	1	997.4475
487	6/9/2015	27320	1	1102.4475
487	6/9/2015	37167	1	1102.4475
487	6/9/2015	64114	1	1102.4475
491	6/9/2015	21673	1	892.4475
491	6/9/2015	76248	1	892.4475
491	6/9/2015	92026	1	892.4475
491	6/9/2015	98092	1	892.4475
496	6/9/2015	12225	1	928.9875
496	6/9/2015	25177	1	944.9475
496	6/9/2015	43160	1	944.9475
506	6/9/2015	44077	1	1296.6975
506	6/9/2015	51501	1	1296.6975
545	6/9/2015	11753	1	902.9475
545	6/9/2015	41031	1	902.9475
548	6/9/2015	64429	1	519.6975
549	6/9/2015	01073	1	551.1975
549	6/9/2015	92008	1	551.1975
578	6/9/2015	61341	1	787.4475
578	6/9/2015	78404	1	787.4475
585	6/9/2015	01752	1	419.9475
585	6/9/2015	71118	1	419.9475
599	6/9/2015	78520	1	886.9875
604	6/9/2015	78620	1	524.9475
609	6/9/2015	25309	1	839.9475
615	6/9/2015	48111	1	682.4475
615	6/9/2015	80651	1	682.4475
650	6/9/2015	06010	1	514.4475
659	6/9/2015	39090	1	1469.9475
674	6/9/2015	57702	1	682.4475
690	6/9/2015	19047	1	367.4475
690	6/9/2015	66614	1	367.4475
759	6/9/2015	73758	1	165.3225
777	6/9/2015	43147	1	125.9475
778	6/9/2015	84660	1	125.9475
782	6/9/2015	57783	1	110.1975
791	6/9/2015	42602	1	70.8225
808	6/9/2015	42633	1	377.9475
809	6/9/2015	01069	1	230.9475
819	6/9/2015	99705	1	1228.4475
897	6/9/2015	21061	1	755.9475
945	6/9/2015	08012	1	682.4475
945	6/9/2015	85364	1	682.4475
959	6/9/2015	21801	1	842.5725
977	6/9/2015	31324	1	524.9475
981	6/9/2015	32784	1	178.4475
993	6/9/2015	72761	1	367.4475
1009	6/9/2015	98204	1	112.8225
1019	6/9/2015	93015	1	236.1975
1043	6/9/2015	18657	1	362.1975
1043	6/9/2015	44221	1	372.6975
1050	6/9/2015	29061	1	278.1975
1053	6/9/2015	75601	1	293.9475
1053	6/9/2015	86323	1	293.9475
1053	6/9/2015	90815	1	293.9475
1068	6/9/2015	92630	1	406.8225
1077	6/9/2015	18641	2	703.395
1077	6/9/2015	92584	1	341.1975
1085	6/9/2015	43050	1	91.8225
1085	6/9/2015	49319	1	110.1975
1085	6/9/2015	55070	1	118.0725
1086	6/9/2015	16327	1	102.3225
1086	6/9/2015	25801	1	118.0725
1089	6/9/2015	32127	2	766.395
1089	6/9/2015	45247	1	383.1975
1090	6/9/2015	27409	1	383.1975
1104	6/9/2015	35207	1	157.4475
1104	6/9/2015	81211	1	141.6975
1114	6/9/2015	78950	1	183.6975
1115	6/9/2015	58632	1	396.3225
1115	6/9/2015	76502	1	396.3225
1129	6/9/2015	77573	1	461.9475
1137	6/9/2015	36701	1	745.4475
1137	6/9/2015	53126	1	803.1975
1137	6/9/2015	68022	1	745.4475
1142	6/9/2015	08317	1	703.4475
1142	6/9/2015	17771	1	703.4475
1142	6/9/2015	62001	1	703.4475
1145	6/9/2015	11201	1	335.9475
1145	6/9/2015	21502	1	335.9475
1145	6/9/2015	78355	1	351.6975
1171	6/9/2015	24523	1	356.9475
1171	6/9/2015	55011	1	356.9475
1171	6/9/2015	64110	1	356.9475
1171	6/9/2015	80751	1	356.9475
1172	6/9/2015	78043	1	493.4475
1175	6/9/2015	30620	1	635.1975
1180	6/9/2015	08077	1	514.4475
1180	6/9/2015	32129	1	514.4475
1180	6/9/2015	97465	1	524.9475
1182	6/9/2015	02332	1	236.1975
1182	6/9/2015	08016	1	225.6975
1182	6/9/2015	33711	1	225.6975
1182	6/9/2015	63034	1	215.1975
1182	6/9/2015	80239	1	209.9475
1182	6/9/2015	84321	1	209.9475
1182	6/9/2015	95330	1	225.6975
1182	6/9/2015	97007	1	236.1975
1182	6/9/2015	99508	1	236.1975
1183	6/9/2015	27713	1	606.3225
1183	6/9/2015	60538	1	606.3225
1191	6/9/2015	12188	1	288.6975
1191	6/9/2015	12828	1	288.6975
1191	6/9/2015	75232	1	288.6975
1212	6/9/2015	40258	1	454.0725
1212	6/9/2015	46135	1	388.4475
1212	6/9/2015	46222	1	404.1975
1212	6/9/2015	47424	1	425.1975
1213	6/9/2015	50621	1	509.1975
1229	6/9/2015	75159	1	288.6975
1244	6/9/2015	80210	1	482.895
1442	6/9/2015	80138	1	461.895
1530	6/9/2015	38804	1	419.895
1667	6/9/2015	92501	1	367.4475
1705	6/9/2015	98287	1	146.9475
1711	6/9/2015	32225	1	110.1975
1782	6/9/2015	66061	1	503.9475
1892	6/9/2015	13323	1	1015.8225
1916	6/9/2015	17044	1	293.9475
1920	6/9/2015	10468	1	278.1975
1982	6/9/2015	15670	1	320.1975
1982	6/9/2015	48879	1	330.6975
2055	6/9/2015	28555	1	656.1975
2055	6/9/2015	29150	1	656.1975
2061	6/9/2015	64082	1	367.4475
2091	6/9/2015	33935	1	183.6975
2091	6/9/2015	34744	1	183.6975
2091	6/9/2015	80234	1	183.6975
2097	6/9/2015	36117	1	488.1975
2133	6/9/2015	94122	1	456.6975
2138	6/9/2015	22973	1	461.9475
2180	6/9/2015	76548	1	430.4475
2183	6/9/2015	16686	1	776.9475
2206	6/9/2015	47201	1	102.3225
2207	6/9/2015	27408	1	102.3225
2207	6/9/2015	35904	1	102.3225
2237	6/9/2015	15370	1	194.1975
2237	6/9/2015	72901	1	194.1975
2239	6/9/2015	46074	1	136.4475
2252	6/9/2015	23324	1	141.6975
2252	6/9/2015	60097	1	136.4475
2280	6/9/2015	60098	1	170.5725
2331	6/9/2015	91941	1	655.725
2334	6/9/2015	60532	1	382.725
2345	6/9/2015	45154	1	446.1975
487	6/3/2015	80011	2	2204.895
487	6/3/2015	80107	1	1102.4475
487	6/3/2015	82718	1	1102.4475
506	6/3/2015	83338	1	1296.6975
512	6/3/2015	64701	1	262.4475
545	6/3/2015	23451	1	902.9475
556	6/3/2015	19601	1	855.6975
559	6/3/2015	49286	1	629.9475
579	6/3/2015	12198	1	1328.1975
585	6/3/2015	60901	1	419.9475
604	6/3/2015	23462	1	524.9475
604	6/3/2015	54701	1	524.9475
636	6/3/2015	48706	1	881.9475
676	6/3/2015	92404	1	761.1975
733	6/3/2015	26104	1	425.1975
759	6/3/2015	19050	1	165.3225
759	6/3/2015	28166	1	165.3225
762	6/3/2015	58552	1	194.1975
762	6/3/2015	81201	1	194.1975
777	6/3/2015	27834	1	128.5725
777	6/3/2015	48642	1	124.3725
782	6/3/2015	36201	1	110.1975
791	6/3/2015	53139	1	70.8225
794	6/3/2015	76034	1	86.5725
807	6/3/2015	56701	1	220.4475
808	6/3/2015	75052	1	377.9475
819	6/3/2015	98204	1	1294.0725
835	6/3/2015	55920	1	524.9475
927	6/3/2015	34758	1	514.4475
939	6/3/2015	98801	1	367.4475
963	6/3/2015	78640	1	419.9475
973	6/3/2015	71360	1	619.4475
973	6/3/2015	94087	1	619.4475
981	6/3/2015	31419	1	178.4475
985	6/3/2015	58504	1	829.4475
993	6/3/2015	98815	1	383.1975
1009	6/3/2015	48348	1	112.8225
1019	6/3/2015	72227	1	236.1975
1022	6/3/2015	33572	1	157.4475
1047	6/3/2015	84065	1	236.1975
1053	6/3/2015	85349	1	293.9475
1060	6/3/2015	42642	1	162.6975
1077	6/3/2015	84032	1	351.6975
1085	6/3/2015	76864	1	110.1975
1086	6/3/2015	28510	1	102.3225
1104	6/3/2015	29745	1	141.6975
1104	6/3/2015	80634	1	146.9475
1124	6/3/2015	49426	1	682.4475
1125	6/3/2015	45383	1	965.9475
1129	6/3/2015	54665	1	461.9475
1137	6/3/2015	73160	1	745.4475
1142	6/3/2015	92104	1	703.4475
1145	6/3/2015	18657	1	335.9475
1145	6/3/2015	77449	1	335.9475
1155	6/3/2015	17019	1	551.1975
1172	6/3/2015	11420	1	493.4475
1182	6/3/2015	23462	1	225.6975
1182	6/3/2015	35006	1	209.9475
1182	6/3/2015	81212	1	236.1975
1182	6/3/2015	91006	1	236.1975
1182	6/3/2015	94086	1	225.6975
1183	6/3/2015	84096	1	606.3225
1212	6/3/2015	61604	1	388.4475
1231	6/3/2015	63645	1	708.6975
1349	6/3/2015	80424	1	419.895
1490	6/3/2015	37148	1	314.895
1493	6/3/2015	24260	1	419.895
1496	6/3/2015	42104	1	419.895
1646	6/3/2015	21042	1	414.645
1722	6/3/2015	40222	1	86.5725
1809	6/3/2015	60607	1	230.9475
1810	6/3/2015	40508	1	278.1975
1845	6/3/2015	23224	1	99.6975
1863	6/3/2015	80911	1	871.4475
1958	6/3/2015	98801	2	157.395
2004	6/3/2015	41091	1	456.6975
2004	6/3/2015	54603	1	456.6975
2028	6/3/2015	85086	1	708.6975
2045	6/3/2015	06053	1	514.4475
2045	6/3/2015	90716	1	514.4475
2064	6/3/2015	12225	1	577.4475
2090	6/3/2015	44515	1	383.1975
2090	6/3/2015	49441	1	383.1975
2097	6/3/2015	20695	1	488.1975
2136	6/3/2015	98126	1	451.4475
2177	6/3/2015	30354	1	656.1975
2197	6/3/2015	97123	1	238.8225
2207	6/3/2015	65775	1	97.0725
2207	6/3/2015	92620	1	102.3225
2224	6/3/2015	72032	1	68.1975
2225	6/3/2015	10990	1	62.9475
2236	6/3/2015	23608	1	183.6975
2269	6/3/2015	84414	1	349.0725
2275	6/3/2015	98611	1	393.6975
2350	6/3/2015	99504	1	366.975
2363	6/3/2015	44460	1	1023.75
2365	6/3/2015	16510	1	540.225
2365	6/3/2015	33411	1	529.725
2379	6/3/2015	11795	1	209.475
2394	6/3/2015	78666	1	152.1975
2395	6/3/2015	54547	2	314.895
2395	6/3/2015	79762	1	157.4475
2405	6/3/2015	76825	1	425.1975
26	6/3/2015	53186	1	774.375
204	6/3/2015	14530	1	965.9475
206	6/3/2015	29710	1	871.4475
295	6/3/2015	92649	1	1049.7375
342	6/3/2015	90034	1	734.7375
359	6/3/2015	43976	1	1144.2375
407	6/3/2015	25143	1	1708.8225
407	6/3/2015	45424	1	1708.8225
433	6/3/2015	30224	1	997.4475
438	6/3/2015	14733	1	997.4475
487	6/3/2015	12941	1	1102.4475
487	6/3/2015	55720	1	1102.4475
501	6/3/2015	21236	1	1112.3175
506	6/3/2015	20181	1	1296.6975
549	6/3/2015	12477	1	551.1975
549	6/3/2015	38556	1	551.1975
549	6/3/2015	44685	1	551.1975
556	6/3/2015	24209	1	855.6975
556	6/3/2015	62684	2	1711.395
567	6/3/2015	02919	1	876.4875
580	6/3/2015	75077	1	834.4875
604	6/3/2015	30078	1	524.9475
605	6/3/2015	35907	1	419.9475
615	6/3/2015	24014	1	682.4475
615	6/3/2015	80126	1	682.4475
636	6/3/2015	33801	1	881.9475
636	6/3/2015	60191	1	881.9475
676	6/3/2015	23451	1	761.1975
676	6/3/2015	40205	1	761.1975
676	6/3/2015	80916	1	761.1975
690	6/3/2015	45322	1	367.4475
702	6/3/2015	48054	1	312.3225
734	6/3/2015	85204	1	398.9475
759	6/3/2015	70714	1	165.3225
761	6/3/2015	49799	1	194.1975
778	6/3/2015	08828	1	128.5725
782	6/3/2015	70775	1	110.1975
782	6/3/2015	84648	1	108.6225
791	6/3/2015	91203	1	70.8225
819	6/3/2015	58703	1	1202.1975
907	6/3/2015	12303	1	656.1975
916	6/3/2015	20170	1	839.9475
926	6/3/2015	75254	1	566.9475
939	6/3/2015	49241	1	383.1975
963	6/3/2015	95210	1	419.9475
965	6/3/2015	55917	1	524.9475
977	6/3/2015	91765	1	524.9475
1009	6/3/2015	28114	1	112.8225
1009	6/3/2015	92101	2	225.645
1022	6/3/2015	15642	1	157.4475
1022	6/3/2015	57201	1	157.4475
1022	6/3/2015	68147	1	157.4475
1022	6/3/2015	98077	1	157.4475
1043	6/3/2015	97124	1	372.6975
1053	6/3/2015	87401	1	293.9475
1078	6/3/2015	84057	1	341.1975
1085	6/3/2015	67410	1	118.0725
1086	6/3/2015	81226	1	110.1975
1103	6/3/2015	13501	1	146.9475
1114	6/3/2015	35007	1	202.0725
1120	6/3/2015	54982	1	183.6975
1126	6/3/2015	15044	1	724.4475
1137	6/3/2015	46506	1	745.4475
1145	6/3/2015	49423	1	335.9475
1172	6/3/2015	99320	1	493.4475
1175	6/3/2015	44223	1	614.1975
1175	6/3/2015	61615	1	614.1975
1175	6/3/2015	97520	1	650.9475
1180	6/3/2015	07050	1	514.4475
1180	6/3/2015	11206	1	514.4475
1180	6/3/2015	80911	1	524.9475
1182	6/3/2015	18426	1	225.6975
1182	6/3/2015	20171	1	236.1975
1182	6/3/2015	22193	1	225.6975
1182	6/3/2015	32570	1	209.9475
1182	6/3/2015	57717	1	209.9475
1183	6/3/2015	70754	1	606.3225
1183	6/3/2015	77006	1	629.9475
1186	6/3/2015	11967	1	383.1975
1211	6/3/2015	44203	1	719.1975
1212	6/3/2015	32034	1	404.1975
1212	6/3/2015	51445	1	388.4475
1212	6/3/2015	89118	1	454.0725
1217	6/3/2015	97124	1	593.1975
1223	6/3/2015	29229	1	398.9475
1223	6/3/2015	78216	1	398.9475
1433	6/3/2015	30120	1	377.895
1496	6/3/2015	92592	1	419.895
1517	6/3/2015	72019	1	230.895
1809	6/3/2015	90505	1	230.9475
1819	6/3/2015	98032	1	278.1975
1826	6/3/2015	10012	2	440.895
1827	6/3/2015	06824	1	257.1975
1832	6/3/2015	72712	1	362.1975
1832	6/3/2015	91601	1	362.1975
1851	6/3/2015	60302	1	325.4475
1916	6/3/2015	14101	1	299.1975
1989	6/3/2015	26704	1	393.6975
2054	6/3/2015	61880	1	603.6975
2055	6/3/2015	23669	1	656.1975
2060	6/3/2015	58503	1	367.4475
2087	6/3/2015	45036	1	724.4475
2099	6/3/2015	22630	1	430.4475
2115	6/3/2015	97330	1	671.9475
2186	6/3/2015	12309	1	456.6975
2214	6/3/2015	59701	1	377.9475
2225	6/3/2015	74066	1	62.9475
2254	6/3/2015	28167	1	60.3225
2263	6/3/2015	97132	1	335.9475
2269	6/3/2015	85050	1	343.8225
2332	6/3/2015	79830	1	524.475
2332	6/3/2015	99505	1	524.475
2354	6/3/2015	05776	1	388.4475
2367	6/3/2015	97124	1	482.475
9	6/4/2015	68649	1	577.2375
26	6/4/2015	01506	1	774.375
26	6/4/2015	84115	1	774.375
43	6/4/2015	22031	1	419.9475
67	6/4/2015	70433	1	419.9475
115	6/4/2015	01077	1	892.5
200	6/4/2015	30114	1	1259.9475
295	6/4/2015	98012	1	1049.7375
342	6/4/2015	62221	1	734.7375
359	6/4/2015	95054	1	1144.2375
407	6/4/2015	21030	1	1708.8225
407	6/4/2015	22202	1	1708.8225
433	6/4/2015	25559	1	997.4475
433	6/4/2015	26452	1	997.4475
433	6/4/2015	55372	1	997.4475
438	6/4/2015	31047	1	997.4475
438	6/4/2015	74631	1	997.4475
438	6/4/2015	84124	1	997.4475
440	6/4/2015	19053	1	1627.4475
457	6/4/2015	92373	1	997.4475
487	6/4/2015	21901	1	1102.4475
487	6/4/2015	46819	1	1102.4475
487	6/4/2015	48188	1	1102.4475
487	6/4/2015	77302	1	1102.4475
487	6/4/2015	89074	1	1102.4475
491	6/4/2015	53225	1	892.4475
491	6/4/2015	65565	1	892.4475
501	6/4/2015	78251	1	1112.3175
506	6/4/2015	43558	1	1296.6975
515	6/4/2015	33139	1	524.7375
545	6/4/2015	54630	1	902.9475
548	6/4/2015	30656	1	519.6975
548	6/4/2015	53143	1	519.6975
556	6/4/2015	08730	1	855.6975
567	6/4/2015	47885	1	876.6975
567	6/4/2015	87112	1	876.6975
577	6/4/2015	90815	1	1023.6975
583	6/4/2015	60153	1	550.4625
585	6/4/2015	12225	2	839.895
585	6/4/2015	44460	1	419.9475
585	6/4/2015	84606	1	419.9475
590	6/4/2015	53590	1	892.4475
599	6/4/2015	91701	1	886.9875
604	6/4/2015	70512	1	524.9475
615	6/4/2015	46962	1	682.4475
615	6/4/2015	78501	1	682.4475
615	6/4/2015	80005	1	682.4475
636	6/4/2015	13668	1	926.5725
650	6/4/2015	56044	1	514.4475
674	6/4/2015	57401	1	682.4475
676	6/4/2015	17073	1	761.1975
676	6/4/2015	60185	1	761.1975
676	6/4/2015	74403	1	761.1975
685	6/4/2015	78209	1	787.4475
734	6/4/2015	91320	1	398.9475
759	6/4/2015	42223	1	165.3225
791	6/4/2015	97124	1	70.8225
791	6/4/2015	99801	1	70.8225
792	6/4/2015	78414	1	70.8225
793	6/4/2015	11949	1	89.1975
807	6/4/2015	91744	1	220.4475
808	6/4/2015	92586	1	338.5725
819	6/4/2015	98051	1	1396.4475
826	6/4/2015	79925	1	1202.1975
906	6/4/2015	15522	1	446.1975
907	6/4/2015	10468	1	703.4475
907	6/4/2015	60440	1	703.4475
926	6/4/2015	44056	1	566.9475
930	6/4/2015	11778	1	566.9475
939	6/4/2015	45503	1	383.1975
939	6/4/2015	60440	1	383.1975
957	6/4/2015	48326	1	832.0725
965	6/4/2015	54151	1	503.9475
977	6/4/2015	76033	1	503.9475
981	6/4/2015	28027	1	178.4475
993	6/4/2015	63021	1	383.1975
1000	6/4/2015	52241	1	107.5725
1009	6/4/2015	33971	1	112.8225
1009	6/4/2015	79925	1	112.8225
1043	6/4/2015	44314	1	372.6975
1043	6/4/2015	97469	1	372.6975
1059	6/4/2015	84660	1	162.6975
1060	6/4/2015	82609	1	157.4475
1069	6/4/2015	65459	1	157.4475
1078	6/4/2015	86303	1	351.6975
1085	6/4/2015	34746	1	91.8225
1089	6/4/2015	95123	1	393.6975
1104	6/4/2015	57201	1	146.9475
1114	6/4/2015	35091	1	202.0725
1118	6/4/2015	47438	1	367.4475
1140	6/4/2015	43351	1	755.9475
1145	6/4/2015	35040	1	335.9475
1171	6/4/2015	15905	1	356.9475
1175	6/4/2015	59404	1	650.9475
1175	6/4/2015	85635	1	614.1975
1180	6/4/2015	22026	1	514.4475
1180	6/4/2015	28542	1	514.4475
1182	6/4/2015	08260	1	236.1975
1182	6/4/2015	98315	1	215.1975
1183	6/4/2015	22191	1	629.9475
1191	6/4/2015	22033	1	288.6975
1191	6/4/2015	35070	1	288.6975
1243	6/4/2015	94061	1	482.895
1392	6/4/2015	92065	1	188.895
1697	6/4/2015	45503	1	236.1975
1707	6/4/2015	06267	1	125.9475
1722	6/4/2015	71665	1	86.5725
1809	6/4/2015	95695	1	230.9475
1816	6/4/2015	14618	1	183.6975
1892	6/4/2015	74857	1	1002.1725
2045	6/4/2015	19152	1	514.4475
2045	6/4/2015	26170	1	514.4475
2055	6/4/2015	95677	1	656.1975
2058	6/4/2015	77302	1	272.9475
2064	6/4/2015	49508	1	577.4475
2064	6/4/2015	73533	1	577.4475
2086	6/4/2015	85044	1	241.4475
2097	6/4/2015	11964	1	488.1975
2145	6/4/2015	43402	1	404.1975
2147	6/4/2015	43085	1	490.8225
2169	6/4/2015	44706	1	593.1975
2197	6/4/2015	99205	1	256.725
2199	6/4/2015	82301	1	219.975
2206	6/4/2015	47281	1	102.3225
2207	6/4/2015	60585	1	102.3225
2214	6/4/2015	84635	1	393.6975
2215	6/4/2015	37814	1	393.6975
2225	6/4/2015	55363	1	62.9475
2225	6/4/2015	82009	2	136.395
2269	6/4/2015	14845	1	366.975
2275	6/4/2015	91911	1	388.4475
2332	6/4/2015	66224	1	534.975
2334	6/4/2015	22315	1	382.725
2343	6/4/2015	56353	1	488.1975
2350	6/4/2015	26585	1	372.225
2361	6/4/2015	32164	1	603.225
2365	6/4/2015	92223	1	540.225
2367	6/4/2015	57201	1	492.975
2376	6/4/2015	18017	1	765.975
2379	6/4/2015	44601	1	194.1975
2395	6/4/2015	54452	1	157.4475
2402	6/4/2015	32920	1	320.1975
3	6/4/2015	23002	1	892.5
9	6/4/2015	98663	1	577.2375
93	6/4/2015	80542	1	1129.8
406	6/4/2015	97456	1	1916.1975
438	6/4/2015	37115	1	997.4475
438	6/4/2015	43557	1	997.4475
438	6/4/2015	44256	1	997.4475
438	6/4/2015	53179	1	997.4475
438	6/4/2015	64463	1	997.4475
443	6/4/2015	08012	1	923.7375
443	6/4/2015	97062	1	923.7375
457	6/4/2015	12225	1	997.4475
457	6/4/2015	77954	1	997.4475
478	6/4/2015	99664	1	1417.4475
487	6/4/2015	34695	1	1102.4475
487	6/4/2015	60103	1	1102.4475
487	6/4/2015	63670	1	1102.4475
491	6/4/2015	17319	1	892.4475
491	6/4/2015	27513	1	892.4475
491	6/4/2015	48423	1	892.4475
496	6/4/2015	46932	1	944.9475
506	6/4/2015	46933	1	1296.6975
506	6/4/2015	63461	1	1296.6975
506	6/4/2015	70560	1	1296.6975
538	6/4/2015	23320	1	1328.1975
545	6/4/2015	06810	1	902.9475
548	6/4/2015	70520	1	524.9475
549	6/4/2015	54636	1	551.1975
549	6/4/2015	78132	1	551.1975
556	6/4/2015	60169	1	855.6975
585	6/4/2015	48124	1	419.9475
590	6/4/2015	80136	1	892.4475
590	6/4/2015	99705	1	892.4475
604	6/4/2015	28460	1	524.9475
609	6/4/2015	77084	1	839.9475
615	6/4/2015	57049	1	682.4475
633	6/4/2015	54656	1	566.9475
636	6/4/2015	01235	1	881.9475
636	6/4/2015	94509	1	926.5725
674	6/4/2015	60085	1	682.4475
685	6/4/2015	54935	1	787.4475
735	6/4/2015	02886	1	393.6975
736	6/4/2015	59405	1	393.6975
759	6/4/2015	47374	1	165.3225
759	6/4/2015	60510	1	165.3225
759	6/4/2015	75013	1	165.3225
760	6/4/2015	37692	1	165.3225
761	6/4/2015	03462	1	194.1975
763	6/4/2015	54175	1	333.3225
779	6/4/2015	50501	1	351.6975
781	6/4/2015	58072	1	108.6225
789	6/4/2015	30720	1	225.6975
791	6/4/2015	22728	1	70.8225
794	6/4/2015	75013	1	89.1975
808	6/4/2015	34639	1	343.8225
809	6/4/2015	59847	1	230.9475
819	6/4/2015	49749	1	1202.1975
826	6/4/2015	33511	1	1333.4475
916	6/4/2015	97338	1	839.9475
927	6/4/2015	11369	1	514.4475
927	6/4/2015	19975	1	514.4475
927	6/4/2015	84729	1	514.4475
939	6/4/2015	55912	1	383.1975
939	6/4/2015	75056	1	367.4475
945	6/4/2015	02745	1	682.4475
945	6/4/2015	27360	1	682.4475
955	6/4/2015	48187	1	813.6975
963	6/4/2015	08835	2	839.895
967	6/4/2015	75094	1	755.9475
974	6/4/2015	54311	1	669.3225
993	6/4/2015	08882	1	383.1975
995	6/4/2015	98077	1	593.1975
1022	6/4/2015	07036	1	157.4475
1022	6/4/2015	45845	1	157.4475
1043	6/4/2015	22191	1	398.9475
1043	6/4/2015	80905	1	362.1975
1053	6/4/2015	42215	1	293.9475
1053	6/4/2015	62864	1	293.9475
1060	6/4/2015	28374	1	162.6975
1077	6/4/2015	47421	1	341.1975
1077	6/4/2015	76548	1	341.1975
1077	6/4/2015	99703	1	351.6975
1078	6/4/2015	15142	1	351.6975
1078	6/4/2015	91710	1	351.6975
1104	6/4/2015	92028	1	141.6975
1113	6/4/2015	50501	1	167.9475
1114	6/4/2015	40701	1	183.6975
1129	6/4/2015	83801	1	461.9475
1171	6/4/2015	34428	1	356.9475
1175	6/4/2015	42348	1	635.1975
1175	6/4/2015	44310	1	614.1975
1180	6/4/2015	17050	1	514.4475
1180	6/4/2015	22192	1	514.4475
1180	6/4/2015	60155	1	514.4475
1180	6/4/2015	61301	1	514.4475
1182	6/4/2015	22003	1	225.6975
1191	6/4/2015	15046	1	288.6975
1212	6/4/2015	51501	1	425.1975
1212	6/4/2015	80836	1	404.1975
1320	6/4/2015	92007	1	414.645
1419	6/4/2015	83340	1	472.395
1433	6/4/2015	75154	1	377.895
1441	6/4/2015	94061	1	461.895
1522	6/4/2015	35747	1	524.895
1541	6/4/2015	59758	1	383.145
1707	6/4/2015	32701	1	125.9475
1707	6/4/2015	98229	1	125.9475
1745	6/4/2015	22802	1	430.4475
1809	6/4/2015	63122	1	230.9475
1821	6/4/2015	93004	1	314.9475
1826	6/4/2015	32233	1	220.4475
1830	6/4/2015	84104	1	304.4475
1863	6/4/2015	65270	1	839.9475
1920	6/4/2015	75460	1	278.1975
2055	6/4/2015	19057	1	656.1975
2084	6/4/2015	49508	1	666.6975
2086	6/4/2015	73115	1	241.4475
2090	6/4/2015	13069	1	383.1975
2197	6/4/2015	85367	1	238.8225
2237	6/4/2015	24141	1	194.1975
2239	6/4/2015	95560	1	141.6975
2269	6/4/2015	91911	1	349.0725
2270	6/4/2015	30742	1	314.9475
2275	6/4/2015	92585	1	419.475
2332	6/4/2015	33137	1	550.725
2332	6/4/2015	87112	1	524.475
2345	6/4/2015	77377	1	446.1975
2353	6/4/2015	61073	1	467.1975
2367	6/4/2015	31516	1	477.225
2393	6/4/2015	54449	2	220.395
2395	6/4/2015	53020	1	157.4475
8	6/4/2015	14526	1	472.2375
200	6/4/2015	46227	1	1307.1975
206	6/4/2015	46140	1	950.1975
206	6/4/2015	80241	1	950.1975
240	6/4/2015	55049	1	472.2375
371	6/4/2015	98133	1	787.2375
384	6/4/2015	33178	1	1049.7375
406	6/4/2015	44023	1	1916.1975
415	6/4/2015	89146	1	892.4475
438	6/4/2015	46544	1	997.4475
438	6/4/2015	49623	1	997.4475
438	6/4/2015	62711	1	997.4475
438	6/4/2015	80012	1	997.4475
438	6/4/2015	97408	1	997.4475
457	6/4/2015	70714	1	997.4475
457	6/4/2015	94803	1	997.4475
487	6/4/2015	75071	1	1102.4475
487	6/4/2015	75402	2	2204.895
487	6/4/2015	98466	1	1102.4475
491	6/4/2015	52001	1	892.4475
491	6/4/2015	55721	1	892.4475
491	6/4/2015	88101	1	892.4475
492	6/4/2015	75604	1	902.3175
496	6/4/2015	34731	1	928.9875
506	6/4/2015	12225	2	2593.395
506	6/4/2015	89061	1	1296.6975
545	6/4/2015	45309	1	902.9475
556	6/4/2015	06489	2	1711.395
559	6/4/2015	62052	1	629.9475
585	6/4/2015	23456	1	419.9475
585	6/4/2015	54520	1	419.9475
585	6/4/2015	70117	1	419.9475
585	6/4/2015	94268	1	419.9475
593	6/4/2015	12225	2	1826.895
599	6/4/2015	12225	1	886.9875
604	6/4/2015	35758	1	524.9475
604	6/4/2015	59405	1	524.9475
605	6/4/2015	45030	1	419.9475
609	6/4/2015	77354	1	839.9475
615	6/4/2015	46986	1	682.4475
636	6/4/2015	49437	1	881.9475
650	6/4/2015	46933	1	519.6975
659	6/4/2015	37130	1	1469.9475
1077	6/11/2015	89410	1	351.6975
1078	6/11/2015	26541	1	351.6975
1085	6/11/2015	24527	1	118.0725
1118	6/11/2015	11580	1	367.4475
1118	6/11/2015	48706	1	367.4475
1120	6/11/2015	33326	1	183.6975
1126	6/11/2015	40165	1	745.4475
1142	6/11/2015	35758	1	766.4475
1142	6/11/2015	95658	1	703.4475
1175	6/11/2015	75082	1	703.4475
1180	6/11/2015	07607	1	524.9475
1180	6/11/2015	11901	1	514.4475
1180	6/11/2015	21701	1	514.4475
1180	6/11/2015	33134	1	514.4475
1180	6/11/2015	44906	1	514.4475
1180	6/11/2015	76542	1	514.4475
1191	6/11/2015	33334	1	288.6975
1191	6/11/2015	43031	1	288.6975
1223	6/11/2015	50501	1	398.9475
1223	6/11/2015	56473	1	398.9475
1229	6/11/2015	28753	1	288.6975
1433	6/11/2015	38478	1	377.895
1433	6/11/2015	49341	1	377.895
1481	6/11/2015	83712	1	440.895
1529	6/11/2015	83346	1	419.895
1705	6/11/2015	44641	1	146.9475
1707	6/11/2015	97089	2	251.895
1722	6/11/2015	21160	1	86.5725
1722	6/11/2015	92307	2	173.145
1810	6/11/2015	94115	1	272.9475
1819	6/11/2015	07028	1	278.1975
1853	6/11/2015	35405	1	377.9475
1943	6/11/2015	50321	1	125.9475
1989	6/11/2015	83713	1	393.6975
1995	6/11/2015	44512	1	446.1975
2036	6/11/2015	55760	1	183.6975
2045	6/11/2015	33487	1	514.4475
2045	6/11/2015	90805	1	514.4475
2055	6/11/2015	38676	1	656.1975
2055	6/11/2015	72023	1	656.1975
2058	6/11/2015	45335	1	288.6975
2066	6/11/2015	15931	1	393.6975
2145	6/11/2015	15003	1	404.1975
2199	6/11/2015	77485	1	219.975
2206	6/11/2015	02743	1	102.3225
2206	6/11/2015	66061	1	102.3225
2207	6/11/2015	15349	1	102.3225
2234	6/11/2015	60012	1	68.1975
2237	6/11/2015	99148	1	194.1975
2262	6/11/2015	48509	1	351.6975
2269	6/11/2015	57719	1	343.8225
2280	6/11/2015	74008	1	175.8225
2291	6/11/2015	90501	1	918.225
2331	6/11/2015	17363	1	655.725
2332	6/11/2015	75039	1	550.725
2334	6/11/2015	70458	1	356.9475
2336	6/11/2015	32250	1	797.475
2365	6/11/2015	38851	1	540.225
2367	6/11/2015	44401	1	471.975
2367	6/11/2015	76259	1	471.975
2369	6/11/2015	73122	1	435.225
2379	6/11/2015	62221	1	194.1975
2396	6/11/2015	56468	1	110.1975
2405	6/11/2015	06830	1	419.9475
2412	6/11/2015	54212	4	430.29
3	6/11/2015	83301	1	892.5
165	6/11/2015	95540	1	671.7375
246	6/11/2015	98230	1	734.7375
371	6/11/2015	85041	1	787.2375
383	6/11/2015	33166	1	603.4875
400	6/11/2015	53704	1	892.4475
406	6/11/2015	26102	1	1916.1975
407	6/11/2015	15479	1	1708.8225
407	6/11/2015	64061	1	1708.8225
433	6/11/2015	38261	1	997.4475
433	6/11/2015	53223	1	997.4475
433	6/11/2015	77505	1	997.4475
438	6/11/2015	28470	1	997.4475
438	6/11/2015	37129	1	997.4475
438	6/11/2015	48457	1	997.4475
438	6/11/2015	48836	1	997.4475
438	6/11/2015	80206	1	997.4475
440	6/11/2015	02831	1	1627.4475
440	6/11/2015	48114	1	1627.4475
440	6/11/2015	77554	1	1627.4475
443	6/11/2015	34655	1	923.7375
443	6/11/2015	70364	1	923.7375
457	6/11/2015	10304	1	997.4475
457	6/11/2015	48174	1	997.4475
487	6/11/2015	45344	1	1102.4475
487	6/11/2015	53589	1	1102.4475
487	6/11/2015	62420	1	1102.4475
487	6/11/2015	77450	1	1102.4475
491	6/11/2015	70043	1	892.4475
496	6/11/2015	50131	1	944.9475
501	6/11/2015	58601	1	1112.3175
501	6/11/2015	70706	1	1112.3175
506	6/11/2015	45750	1	1296.6975
506	6/11/2015	48634	1	1296.6975
506	6/11/2015	76065	1	1296.6975
556	6/11/2015	17931	1	855.6975
556	6/11/2015	92692	1	855.6975
567	6/11/2015	93277	1	876.6975
578	6/11/2015	12188	1	787.4475
578	6/11/2015	81201	1	787.4475
585	6/11/2015	30214	1	419.9475
604	6/11/2015	23185	1	524.9475
604	6/11/2015	30241	1	524.9475
604	6/11/2015	47441	1	524.9475
604	6/11/2015	59421	1	524.9475
609	6/11/2015	12010	1	839.9475
676	6/11/2015	84501	1	761.1975
690	6/11/2015	33572	2	734.895
690	6/11/2015	95370	1	367.4475
759	6/11/2015	46552	1	165.3225
760	6/11/2015	70555	1	165.3225
760	6/11/2015	97107	1	165.3225
761	6/11/2015	92082	2	383.145
762	6/11/2015	44082	2	388.395
762	6/11/2015	70041	1	194.1975
779	6/11/2015	35824	1	346.4475
779	6/11/2015	94506	1	351.6975
780	6/11/2015	92392	1	351.6975
792	6/11/2015	15112	1	70.8225
793	6/11/2015	58282	1	89.1975
794	6/11/2015	80020	1	89.1975
808	6/11/2015	33810	1	377.9475
808	6/11/2015	49316	1	377.9475
826	6/11/2015	18951	1	1333.4475
835	6/11/2015	64093	1	524.9475
930	6/11/2015	95945	1	577.4475
939	6/11/2015	24073	1	383.1975
963	6/11/2015	27012	1	419.9475
965	6/11/2015	13811	1	503.9475
977	6/11/2015	64012	1	509.1975
981	6/11/2015	37178	1	178.4475
993	6/11/2015	07305	1	367.4475
993	6/11/2015	95820	1	383.1975
995	6/11/2015	54143	1	598.4475
1000	6/11/2015	27705	1	107.5725
1000	6/11/2015	33157	1	112.8225
1000	6/11/2015	53130	1	107.5725
1001	6/11/2015	70820	1	430.4475
1009	6/11/2015	16232	1	112.8225
1009	6/11/2015	37377	1	112.8225
1009	6/11/2015	48439	2	225.645
1009	6/11/2015	92081	1	112.8225
1022	6/11/2015	23462	1	157.4475
1022	6/11/2015	95742	1	157.4475
1049	6/11/2015	72904	1	257.1975
1053	6/11/2015	17047	1	293.9475
1053	6/11/2015	94541	1	293.9475
1078	6/11/2015	20124	1	351.6975
1085	6/11/2015	77090	1	110.1975
1096	6/11/2015	95631	1	125.9475
1104	6/11/2015	95531	1	146.9475
1114	6/11/2015	71355	1	202.0725
1114	6/11/2015	83344	1	183.6975
1129	6/11/2015	29588	1	461.9475
1145	6/11/2015	22630	1	335.9475
1180	6/11/2015	07002	1	514.4475
1180	6/11/2015	63117	1	514.4475
1182	6/11/2015	18844	1	225.6975
1182	6/11/2015	93036	1	236.1975
1183	6/11/2015	32725	1	629.9475
1183	6/11/2015	33160	1	629.9475
1211	6/11/2015	11566	1	719.1975
1212	6/11/2015	60107	1	454.0725
1223	6/11/2015	17866	1	398.9475
1223	6/11/2015	60441	1	398.9475
1228	6/11/2015	92124	1	146.9475
1262	6/11/2015	93401	1	498.645
1308	6/11/2015	97709	1	782.145
1392	6/11/2015	68135	1	188.895
1490	6/11/2015	99611	1	314.895
1495	6/11/2015	55315	1	419.895
1699	6/11/2015	37863	2	346.395
1711	6/11/2015	27101	1	110.1975
1711	6/11/2015	27104	1	110.1975
1826	6/11/2015	11215	1	220.4475
1829	6/11/2015	53189	1	330.6975
1837	6/11/2015	01532	1	162.6975
1851	6/11/2015	11209	1	325.4475
1852	6/11/2015	02864	1	173.1975
1907	6/11/2015	56362	1	971.1975
1942	6/11/2015	59714	1	125.9475
1943	6/11/2015	19348	1	120.6975
1982	6/11/2015	28016	1	330.6975
1999	6/11/2015	48506	1	677.1975
2054	6/11/2015	32507	1	640.4475
2067	6/11/2015	55068	1	551.1975
2090	6/11/2015	32211	1	383.1975
2098	6/11/2015	48420	1	325.4475
2134	6/11/2015	32246	1	498.6975
2136	6/11/2015	54903	1	451.4475
2136	6/11/2015	92707	1	451.4475
2144	6/11/2015	45140	1	419.9475
2189	6/11/2015	32035	1	335.475
2207	6/11/2015	27610	1	102.3225
2214	6/11/2015	48642	1	393.6975
2218	6/11/2015	34715	1	146.9475
2218	6/11/2015	75050	1	157.4475
2219	6/11/2015	77521	1	157.4475
2224	6/11/2015	24563	1	62.9475
2224	6/11/2015	78013	1	68.1975
2224	6/11/2015	82716	1	62.9475
2225	6/11/2015	35405	1	62.9475
2253	6/11/2015	34715	1	136.4475
2254	6/11/2015	48423	1	62.9475
2255	6/11/2015	97701	1	60.3225
2269	6/11/2015	14469	1	343.8225
2275	6/11/2015	80907	1	419.475
2280	6/11/2015	55320	1	175.8225
2280	6/11/2015	55748	1	170.5725
2284	6/11/2015	52163	1	346.4475
2332	6/11/2015	08869	1	524.475
2332	6/11/2015	15722	1	529.725
2332	6/11/2015	49424	1	534.975
2332	6/11/2015	60076	1	534.975
2332	6/11/2015	77479	1	550.725
2345	6/11/2015	38115	1	446.1975
2354	6/11/2015	74450	1	388.4475
2355	6/11/2015	60506	1	624.6975
2368	6/11/2015	84335	1	765.975
2369	6/11/2015	45414	1	424.725
2380	6/11/2015	08882	1	356.475
2385	6/11/2015	80911	1	797.475
2389	6/11/2015	60103	2	1625.4
2393	6/11/2015	53073	1	110.1975
2395	6/11/2015	33141	1	157.4475
2396	6/11/2015	48619	1	115.4475
2412	6/11/2015	54214	1	107.5725
3	6/11/2015	95062	1	892.5
93	6/11/2015	46122	1	1129.8
183	6/11/2015	90013	1	724.5
407	6/11/2015	75252	1	1708.8225
407	6/11/2015	81201	1	1708.8225
415	6/11/2015	65201	3	2677.3425
438	6/11/2015	20110	1	997.4475
438	6/11/2015	23832	1	997.4475
438	6/11/2015	46221	1	997.4475
438	6/11/2015	50441	1	997.4475
438	6/11/2015	53556	1	997.4475
438	6/11/2015	63077	1	997.4475
440	6/11/2015	06712	1	1627.4475
440	6/11/2015	27609	1	1627.4475
440	6/11/2015	43412	1	1627.4475
440	6/11/2015	87059	1	1627.4475
443	6/11/2015	22657	1	923.7375
443	6/11/2015	24457	1	923.7375
443	6/11/2015	50701	1	923.7375
443	6/11/2015	91342	1	923.7375
478	6/11/2015	76665	1	1417.4475
487	6/11/2015	07747	1	1102.4475
487	6/11/2015	39638	1	1102.4475
487	6/11/2015	47203	1	1102.4475
487	6/11/2015	49321	1	1102.4475
487	6/11/2015	53151	1	1102.4475
487	6/11/2015	86413	1	1102.4475
491	6/11/2015	17901	1	892.4475
491	6/11/2015	44053	1	892.4475
491	6/11/2015	53937	1	892.4475
491	6/11/2015	84121	1	892.4475
496	6/11/2015	23434	1	944.9475
520	6/11/2015	98444	1	613.9875
548	6/11/2015	08048	1	524.9475
548	6/11/2015	68135	1	519.6975
556	6/11/2015	07753	1	855.6975
556	6/11/2015	30281	1	855.6975
556	6/11/2015	80863	1	855.6975
578	6/11/2015	12461	1	787.4475
585	6/11/2015	06830	1	419.9475
585	6/11/2015	83617	1	419.9475
593	6/11/2015	97401	1	913.4475
599	6/11/2015	20878	1	886.9875
599	6/11/2015	25159	1	886.9875
599	6/11/2015	47371	1	886.9875
604	6/11/2015	18445	1	524.9475
604	6/11/2015	19076	1	524.9475
604	6/11/2015	43326	1	524.9475
604	6/11/2015	66002	1	524.9475
636	6/11/2015	53235	1	881.9475
636	6/11/2015	77305	1	881.9475
650	6/11/2015	63077	1	514.4475
674	6/11/2015	53070	1	682.4475
674	6/11/2015	78227	1	682.4475
674	6/11/2015	88310	1	682.4475
676	6/11/2015	36703	1	761.1975
676	6/11/2015	99801	1	761.1975
690	6/11/2015	01104	1	367.4475
690	6/11/2015	90650	1	367.4475
733	6/11/2015	92008	1	425.1975
735	6/11/2015	84020	1	388.4475
735	6/11/2015	93012	1	393.6975
736	6/11/2015	92691	1	388.4475
759	6/11/2015	70555	1	165.3225
759	6/11/2015	97107	1	165.3225
760	6/11/2015	84118	1	167.9475
760	6/11/2015	92129	1	165.3225
761	6/11/2015	51652	1	194.1975
777	6/11/2015	26003	1	128.5725
777	6/11/2015	78155	1	128.5725
779	6/11/2015	97007	1	346.4475
781	6/11/2015	41544	1	110.1975
791	6/11/2015	15112	1	70.8225
793	6/11/2015	23464	1	89.1975
793	6/11/2015	81007	1	89.1975
807	6/11/2015	32824	1	220.4475
808	6/11/2015	32780	1	343.8225
809	6/11/2015	02334	1	225.6975
835	6/11/2015	19605	1	524.9475
854	6/11/2015	84121	1	866.1975
907	6/11/2015	45120	1	656.1975
910	6/11/2015	48423	1	446.1975
927	6/11/2015	37206	1	503.9475
927	6/11/2015	77062	1	514.4475
930	6/11/2015	44120	1	566.9475
939	6/11/2015	53120	1	367.4475
939	6/11/2015	92395	1	367.4475
942	6/11/2015	07304	1	614.1975
945	6/11/2015	32927	1	682.4475
977	6/11/2015	75497	1	503.9475
981	6/11/2015	60106	1	178.4475
981	6/11/2015	77389	1	178.4475
985	6/11/2015	62881	1	813.6975
993	6/11/2015	23662	1	383.1975
993	6/11/2015	30741	1	367.4475
993	6/11/2015	33810	1	367.4475
1007	6/11/2015	92082	1	456.6975
1009	6/11/2015	30094	1	112.8225
1009	6/11/2015	60546	1	112.8225
1009	6/11/2015	70544	2	225.645
1049	6/11/2015	73160	1	257.1975
1053	6/11/2015	47712	1	293.9475
1053	6/11/2015	54874	1	293.9475
1053	6/11/2015	55741	1	293.9475
1053	6/11/2015	57783	1	293.9475
1053	6/11/2015	63141	1	293.9475
1053	6/11/2015	83716	1	293.9475
1053	6/11/2015	94611	1	293.9475
1053	6/11/2015	97140	1	293.9475
1059	6/11/2015	63740	1	173.1975
1077	6/11/2015	89701	1	351.6975
1077	6/11/2015	96150	1	351.6975
1086	6/11/2015	28115	1	118.0725
1086	6/11/2015	77090	1	110.1975
1086	6/11/2015	87122	1	118.0725
1090	6/11/2015	89523	1	393.6975
1115	6/11/2015	92503	1	422.5725
1120	6/11/2015	68128	1	183.6975
1129	6/11/2015	06804	1	461.9475
1129	6/11/2015	98661	1	485.5725
1180	6/11/2015	71118	1	514.4475
1180	6/11/2015	80550	1	514.4475
1180	6/11/2015	95688	1	514.4475
1182	6/11/2015	23464	1	236.1975
1182	6/11/2015	44077	1	236.1975
1182	6/11/2015	68134	1	236.1975
1212	6/11/2015	18045	1	425.1975
1212	6/11/2015	32011	1	404.1975
1212	6/11/2015	74469	1	404.1975
1223	6/11/2015	40391	1	398.9475
1228	6/11/2015	78633	1	146.9475
1243	6/11/2015	47201	2	965.79
1288	6/11/2015	66901	1	698.145
1347	6/11/2015	43331	1	346.395
1350	6/11/2015	73010	1	419.895
1545	6/11/2015	97701	1	393.645
1577	6/11/2015	55056	1	498.645
1816	6/11/2015	64133	1	183.6975
1827	6/11/2015	93402	1	257.1975
1844	6/11/2015	30339	1	167.9475
1851	6/11/2015	94111	1	325.4475
1852	6/11/2015	19130	1	173.1975
1863	6/11/2015	56387	1	839.9475
1879	6/11/2015	45424	1	944.9475
1883	6/11/2015	36320	1	761.1975
1907	6/11/2015	80129	1	1286.1975
1924	6/11/2015	91910	1	367.4475
2058	6/11/2015	12020	1	288.6975
2058	6/11/2015	42141	1	288.6975
2060	6/11/2015	19810	1	383.1975
2138	6/11/2015	78660	1	461.9475
2143	6/11/2015	10901	1	440.9475
2202	6/11/2015	15301	1	314.9475
2218	6/11/2015	77521	1	157.4475
2219	6/11/2015	34715	1	146.9475
2219	6/11/2015	75050	1	157.4475
2225	6/11/2015	24563	1	62.9475
2225	6/11/2015	82716	1	62.9475
2236	6/11/2015	99148	1	194.1975
2277	6/11/2015	76513	1	304.4475
2284	6/11/2015	54822	1	366.975
2331	6/11/2015	98223	1	655.725
2345	6/11/2015	18360	1	446.1975
2345	6/11/2015	80640	1	435.6975
2350	6/11/2015	33160	1	372.225
2350	6/11/2015	97754	1	372.225
2359	6/11/2015	16327	1	467.1975
2369	6/11/2015	34787	1	435.225
2369	6/11/2015	77083	1	435.225
2380	6/11/2015	16401	1	335.9475
2388	6/11/2015	65648	1	345.975
2389	6/11/2015	34743	1	881.475
2395	6/11/2015	27101	1	167.475
2395	6/11/2015	60022	1	157.4475
2396	6/11/2015	23188	1	115.4475
2396	6/11/2015	93463	1	115.4475
2405	6/11/2015	34473	1	419.9475
17	6/11/2015	83706	1	414.75
27	6/11/2015	33312	1	446.1975
183	6/11/2015	37221	1	724.5
200	6/11/2015	17857	1	1286.1975
202	6/11/2015	44306	1	1391.1975
207	6/11/2015	30102	1	986.9475
371	6/11/2015	29407	1	787.2375
407	6/11/2015	03462	1	1708.8225
407	6/11/2015	19054	1	1708.8225
438	6/11/2015	06040	1	997.4475
438	6/11/2015	08109	1	997.4475
438	6/11/2015	10462	1	997.4475
438	6/11/2015	28805	1	997.4475
438	6/11/2015	32073	1	997.4475
438	6/11/2015	51521	1	997.4475
438	6/11/2015	53948	1	997.4475
438	6/11/2015	75065	1	997.4475
438	6/11/2015	87114	1	997.4475
438	6/11/2015	94520	1	997.4475
440	6/11/2015	07081	1	1627.4475
440	6/11/2015	40741	1	1627.4475
457	6/11/2015	54963	1	997.4475
457	6/11/2015	75248	1	997.4475
457	6/11/2015	94509	1	997.4475
487	6/11/2015	36854	1	1102.4475
487	6/11/2015	43410	1	1102.4475
487	6/11/2015	46038	1	1102.4475
487	6/11/2015	65616	1	1102.4475
487	6/11/2015	77546	1	1102.4475
491	6/11/2015	21917	1	892.4475
491	6/11/2015	27970	1	892.4475
496	6/11/2015	43026	1	944.9475
496	6/11/2015	46514	1	944.9475
506	6/11/2015	08106	1	1296.6975
506	6/11/2015	45459	1	1296.6975
506	6/11/2015	49404	1	1296.6975
506	6/11/2015	62702	1	1296.6975
506	6/11/2015	98597	1	1296.6975
556	6/11/2015	76227	1	855.6975
556	6/11/2015	80202	1	855.6975
577	6/11/2015	11947	1	1023.6975
578	6/11/2015	80260	1	787.4475
599	6/11/2015	19342	1	886.9875
604	6/11/2015	12302	1	524.9475
604	6/11/2015	29209	1	524.9475
609	6/11/2015	37831	1	839.9475
615	6/11/2015	01440	1	682.4475
615	6/11/2015	38305	1	682.4475
615	6/11/2015	46590	1	682.4475
636	6/11/2015	10022	1	881.9475
636	6/11/2015	29670	1	881.9475
650	6/11/2015	62791	1	519.6975
659	6/11/2015	72701	1	1469.9475
676	6/11/2015	38305	1	761.1975
690	6/11/2015	25817	1	367.4475
690	6/11/2015	93555	1	367.4475
699	6/11/2015	33478	1	238.8225
702	6/11/2015	33186	1	314.9475
702	6/11/2015	92317	1	314.9475
734	6/11/2015	91387	1	398.9475
760	6/11/2015	46552	1	165.3225
761	6/11/2015	83254	1	194.1975
778	6/11/2015	08332	1	128.5725
778	6/11/2015	84095	1	125.9475
780	6/11/2015	35824	1	346.4475
780	6/11/2015	84660	1	351.6975
782	6/11/2015	92626	1	110.1975
808	6/11/2015	46350	1	377.9475
819	6/11/2015	87508	1	1294.0725
826	6/11/2015	70726	1	1202.1975
854	6/11/2015	45371	1	866.1975
927	6/11/2015	98126	1	514.4475
945	6/11/2015	53220	1	682.4475
959	6/11/2015	33815	1	842.5725
965	6/11/2015	62294	1	524.9475
974	6/11/2015	08904	1	669.3225
977	6/11/2015	74432	1	503.9475
981	6/11/2015	23662	1	178.4475
985	6/11/2015	32246	1	763.8225
985	6/11/2015	64118	1	813.6975
993	6/11/2015	45891	1	367.4475
1009	6/11/2015	33132	1	112.8225
1009	6/11/2015	40205	1	112.8225
1022	6/11/2015	06810	1	157.4475
1022	6/11/2015	98612	1	157.4475
1043	6/11/2015	90250	1	372.6975
1049	6/11/2015	74008	1	257.1975
1050	6/11/2015	37901	1	278.1975
1050	6/11/2015	58801	1	293.9475
1053	6/11/2015	33126	1	293.9475
1053	6/11/2015	54835	1	293.9475
1053	6/11/2015	59102	1	293.9475
1053	6/11/2015	66502	1	293.9475
1077	6/11/2015	26541	1	351.6975
1077	6/11/2015	40299	1	351.6975
1078	6/11/2015	73120	1	351.6975
1078	6/11/2015	89523	1	351.6975
1104	6/11/2015	15401	1	157.4475
1114	6/11/2015	74133	1	202.0725
1129	6/11/2015	66103	1	454.0725
1129	6/11/2015	93033	1	461.9475
1137	6/11/2015	48708	1	803.1975
1171	6/11/2015	63775	1	356.9475
1171	6/11/2015	92591	1	356.9475
1180	6/11/2015	37040	1	514.4475
1180	6/11/2015	89014	1	514.4475
1182	6/11/2015	19720	1	225.6975
1182	6/11/2015	21601	1	236.1975
1182	6/11/2015	23231	1	209.9475
1182	6/11/2015	43206	1	225.6975
1182	6/11/2015	49646	1	225.6975
1182	6/11/2015	67846	1	209.9475
1183	6/11/2015	07513	1	606.3225
1191	6/11/2015	63841	1	288.6975
1226	6/11/2015	55779	1	561.6975
1341	6/11/2015	15323	1	325.395
1434	6/11/2015	38478	1	377.895
1482	6/11/2015	98632	1	440.895
1489	6/11/2015	99611	1	314.895
1688	6/11/2015	32303	1	157.4475
1699	6/11/2015	32958	1	173.1975
1715	6/11/2015	44720	1	257.1975
1886	6/11/2015	28356	1	839.9475
1892	6/11/2015	80233	1	876.6975
1920	6/11/2015	89445	1	278.1975
1942	6/11/2015	50321	1	125.9475
1943	6/11/2015	26035	1	125.9475
1943	6/11/2015	59714	1	125.9475
1999	6/11/2015	07083	1	677.1975
2055	6/11/2015	21037	1	656.1975
2064	6/11/2015	21701	1	577.4475
2066	6/11/2015	23235	1	393.6975
2138	6/11/2015	12123	1	461.9475
2145	6/11/2015	12304	1	404.1975
2186	6/11/2015	76140	1	456.6975
2199	6/11/2015	84003	1	219.975
2202	6/11/2015	65757	1	314.9475
2206	6/11/2015	15349	1	102.3225
2206	6/11/2015	82930	1	102.3225
2224	6/11/2015	28713	1	62.9475
2224	6/11/2015	35405	1	62.9475
2224	6/11/2015	84057	1	62.9475
2225	6/11/2015	60097	1	62.9475
2239	6/11/2015	40744	1	141.6975
2263	6/11/2015	94582	1	351.6975
2277	6/11/2015	75088	1	319.725
2280	6/11/2015	55032	1	175.8225
2280	6/11/2015	75166	1	170.5725
2332	6/11/2015	91913	1	524.475
2361	6/11/2015	43113	1	587.475
2365	6/11/2015	98321	1	540.225
2367	6/11/2015	08755	1	482.475
2368	6/11/2015	10940	1	786.975
2379	6/11/2015	86011	1	194.1975
2380	6/11/2015	54527	1	330.6975
2384	6/11/2015	32735	1	664.0725
2388	6/11/2015	28371	1	346.4475
2394	6/11/2015	14626	1	152.1975
2395	6/11/2015	18235	1	157.4475
2395	6/11/2015	60148	1	157.4475
2396	6/11/2015	50315	1	115.4475
2396	6/11/2015	56401	2	225.645
2396	6/11/2015	56425	1	110.1975
26	6/11/2015	77494	1	774.375
115	6/11/2015	19808	1	882
200	6/11/2015	33440	1	1102.4475
206	6/11/2015	33321	1	871.4475
206	6/11/2015	77808	1	871.4475
207	6/11/2015	07045	1	986.9475
207	6/11/2015	38053	1	986.9475
406	6/11/2015	53217	1	1916.1975
407	6/11/2015	52601	1	1708.8225
407	6/11/2015	95403	1	1708.8225
433	6/11/2015	48879	1	997.4475
433	6/11/2015	80301	1	997.4475
438	6/11/2015	18951	1	997.4475
438	6/11/2015	20132	1	997.4475
438	6/11/2015	45202	1	997.4475
438	6/11/2015	64089	1	997.4475
438	6/11/2015	87059	1	997.4475
438	6/11/2015	92821	1	997.4475
440	6/11/2015	81005	1	1627.4475
440	6/11/2015	95682	1	1637.9475
443	6/11/2015	50211	1	923.7375
457	6/11/2015	27603	1	997.4475
457	6/11/2015	43435	1	997.4475
487	6/11/2015	28110	1	1102.4475
487	6/11/2015	36530	1	1102.4475
487	6/11/2015	48044	1	1102.4475
487	6/11/2015	48080	1	1102.4475
487	6/11/2015	53012	1	1102.4475
487	6/11/2015	53225	1	1102.4475
487	6/11/2015	95242	1	1102.4475
491	6/11/2015	26508	1	892.4475
491	6/11/2015	32225	1	892.4475
491	6/11/2015	72462	1	892.4475
496	6/11/2015	50701	1	944.9475
501	6/11/2015	48188	1	1112.3175
506	6/11/2015	37040	1	1296.6975
506	6/11/2015	50665	1	1296.6975
506	6/11/2015	62262	1	1296.6975
520	6/11/2015	54202	1	613.9875
545	6/11/2015	06854	1	902.9475
545	6/11/2015	33770	1	902.9475
548	6/11/2015	22309	1	524.9475
549	6/11/2015	81212	1	551.1975
556	6/11/2015	44867	1	855.6975
567	6/11/2015	92211	1	876.6975
585	6/11/2015	01086	1	419.9475
585	6/11/2015	48504	1	419.9475
585	6/11/2015	80903	1	419.9475
604	6/11/2015	68128	1	524.9475
604	6/11/2015	92354	1	524.9475
609	6/11/2015	60531	1	839.9475
650	6/11/2015	18088	1	514.4475
659	6/11/2015	63701	1	1469.9475
676	6/11/2015	43537	1	761.1975
676	6/11/2015	93543	1	761.1975
699	6/11/2015	36362	1	238.8225
736	6/11/2015	93012	1	393.6975
761	6/11/2015	44082	2	388.395
762	6/11/2015	51652	1	194.1975
770	6/11/2015	75496	1	286.0725
779	6/11/2015	24413	1	351.6975
780	6/11/2015	94506	1	351.6975
780	6/11/2015	97007	1	346.4475
781	6/11/2015	81052	1	108.6225
794	6/11/2015	81007	1	89.1975
808	6/11/2015	92596	1	343.8225
819	6/11/2015	33625	1	1202.1975
826	6/11/2015	43219	1	1202.1975
835	6/11/2015	62656	1	524.9475
835	6/11/2015	92627	1	524.9475
926	6/11/2015	23602	1	566.9475
927	6/11/2015	92688	1	587.9475
939	6/11/2015	27530	1	383.1975
942	6/11/2015	32117	1	614.1975
945	6/11/2015	37421	1	682.4475
945	6/11/2015	61520	1	682.4475
963	6/11/2015	66839	1	419.9475
974	6/11/2015	11530	1	669.3225
974	6/11/2015	27529	1	669.3225
977	6/11/2015	73054	1	509.1975
993	6/11/2015	14527	1	383.1975
993	6/11/2015	32778	1	367.4475
993	6/11/2015	44090	1	367.4475
1000	6/11/2015	28137	1	112.8225
1000	6/11/2015	60030	1	112.8225
1001	6/11/2015	30281	1	430.4475
1009	6/11/2015	80134	1	112.8225
1019	6/11/2015	01331	1	236.1975
1022	6/11/2015	16911	1	157.4475
1043	6/11/2015	47720	1	398.9475
1049	6/11/2015	28227	1	257.1975
1053	6/11/2015	92562	1	293.9475
1078	6/11/2015	40299	1	351.6975
1078	6/11/2015	89701	1	351.6975
1078	6/11/2015	96150	1	351.6975
1085	6/11/2015	28115	1	118.0725
1085	6/11/2015	80239	1	102.3225
1089	6/11/2015	89523	1	393.6975
1095	6/11/2015	95631	1	125.9475
1103	6/11/2015	15401	1	157.4475
1104	6/11/2015	61605	1	146.9475
1129	6/11/2015	32347	1	461.9475
1140	6/11/2015	56452	1	771.6975
1140	6/11/2015	67206	1	755.9475
1171	6/11/2015	18974	1	372.6975
1171	6/11/2015	36206	1	356.9475
1171	6/11/2015	63841	1	356.9475
1175	6/11/2015	64157	1	650.9475
1180	6/11/2015	15108	1	514.4475
1180	6/11/2015	17602	1	514.4475
1180	6/11/2015	92868	1	514.4475
1180	6/11/2015	98409	1	514.4475
1182	6/11/2015	27604	1	225.6975
1182	6/11/2015	33418	1	236.1975
1182	6/11/2015	42240	1	236.1975
1182	6/11/2015	60064	1	225.6975
1182	6/11/2015	68847	1	225.6975
1182	6/11/2015	89101	1	225.6975
1183	6/11/2015	26757	1	629.9475
1191	6/11/2015	54923	1	288.6975
1191	6/11/2015	75089	1	288.6975
1391	6/11/2015	68135	1	188.895
1481	6/11/2015	94040	1	440.895
1496	6/11/2015	55315	1	419.895
1629	6/11/2015	89441	2	461.79
1699	6/11/2015	07205	1	173.1975
1703	6/11/2015	54615	1	107.5725
1705	6/11/2015	74104	1	146.9475
1707	6/11/2015	97408	1	125.9475
1809	6/11/2015	11576	1	230.9475
1810	6/11/2015	84403	1	278.1975
1826	6/11/2015	44023	1	220.4475
1846	6/11/2015	10576	1	467.1975
1879	6/11/2015	28315	1	944.9475
1942	6/11/2015	19348	1	120.6975
1982	6/11/2015	80104	1	330.6975
1997	6/11/2015	43920	1	787.4475
2045	6/11/2015	50115	1	514.4475
2058	6/11/2015	27326	1	288.6975
2064	6/11/2015	12209	1	577.4475
2084	6/11/2015	32225	1	666.6975
2086	6/11/2015	23669	1	241.4475
2087	6/11/2015	84011	1	724.4475
2091	6/11/2015	74070	1	170.5725
2180	6/11/2015	78753	1	430.4475
2183	6/11/2015	52210	1	787.4475
2199	6/11/2015	44626	1	199.4475
2218	6/11/2015	28785	1	152.1975
2225	6/11/2015	19320	1	62.9475
2225	6/11/2015	84057	1	62.9475
2236	6/11/2015	26343	1	194.1975
2254	6/11/2015	59404	1	56.6475
2254	6/11/2015	97701	1	60.3225
2255	6/11/2015	48423	1	62.9475
2269	6/11/2015	82001	1	349.0725
2350	6/11/2015	32246	1	372.225
2354	6/11/2015	74403	3	1165.3425
2359	6/11/2015	75204	1	477.6975
2361	6/11/2015	24572	1	597.975
2361	6/11/2015	48642	1	603.225
2368	6/11/2015	16641	1	744.975
2379	6/11/2015	45113	1	209.475
2384	6/11/2015	77014	1	692.475
2385	6/11/2015	33445	1	728.7
2385	6/11/2015	60118	1	728.7
2387	6/11/2015	35563	1	530.1975
2388	6/11/2015	92277	1	346.4475
2395	6/11/2015	55056	1	157.4475
2395	6/11/2015	60441	1	157.4475
2396	6/11/2015	86040	1	110.1975
2412	6/11/2015	20009	1	107.5725
7	6/11/2015	97405	1	451.4475
26	6/11/2015	21157	1	774.375
93	6/11/2015	10509	1	1129.8
200	6/11/2015	32940	1	1307.1975
200	6/11/2015	34746	1	1207.4475
200	6/11/2015	98277	1	1307.1975
202	6/11/2015	62939	1	1391.1975
206	6/11/2015	49730	1	871.4475
206	6/11/2015	71275	1	871.4475
253	6/11/2015	59904	1	734.7375
260	6/11/2015	90404	1	682.2375
342	6/11/2015	33132	1	708.4875
407	6/11/2015	78621	1	1708.8225
407	6/11/2015	92595	1	1708.8225
430	6/11/2015	45217	1	902.3175
438	6/11/2015	12534	1	997.4475
438	6/11/2015	33708	1	997.4475
438	6/11/2015	46555	1	997.4475
438	6/11/2015	49221	1	997.4475
438	6/11/2015	53207	1	997.4475
438	6/11/2015	54666	1	997.4475
438	6/11/2015	77957	1	997.4475
440	6/11/2015	74429	1	1627.4475
443	6/11/2015	48085	1	923.7375
457	6/11/2015	48092	1	997.4475
478	6/11/2015	43316	1	1417.4475
487	6/11/2015	47601	1	1102.4475
487	6/11/2015	61265	1	1102.4475
491	6/11/2015	26031	1	892.4475
491	6/11/2015	48842	1	892.4475
491	6/11/2015	49229	1	892.4475
491	6/11/2015	85616	1	892.4475
491	6/11/2015	98374	1	892.4475
496	6/11/2015	15732	1	944.9475
496	6/11/2015	46383	1	944.9475
496	6/11/2015	62401	1	944.9475
506	6/11/2015	06469	1	1296.6975
506	6/11/2015	54724	1	1296.6975
506	6/11/2015	60643	1	1296.6975
520	6/11/2015	29045	1	613.9875
549	6/11/2015	07512	1	551.1975
549	6/11/2015	62702	1	551.1975
556	6/11/2015	11580	1	855.6975
556	6/11/2015	24934	1	855.6975
567	6/11/2015	21601	1	876.6975
577	6/11/2015	19504	1	1023.6975
585	6/11/2015	12590	1	419.9475
590	6/11/2015	28326	1	892.4475
609	6/11/2015	43512	1	839.9475
615	6/11/2015	30117	1	682.4475
615	6/11/2015	98367	1	682.4475
636	6/11/2015	19047	1	881.9475
636	6/11/2015	73108	1	881.9475
650	6/11/2015	15954	1	514.4475
650	6/11/2015	80911	1	514.4475
650	6/11/2015	85369	1	519.6975
674	6/11/2015	74136	1	682.4475
676	6/11/2015	40214	1	761.1975
699	6/11/2015	23663	1	238.8225
706	6/11/2015	90504	1	283.4475
735	6/11/2015	92595	1	388.4475
745	6/11/2015	66035	1	220.4475
759	6/11/2015	84118	1	167.9475
759	6/11/2015	92129	1	165.3225
763	6/11/2015	99705	1	333.3225
781	6/11/2015	92626	1	110.1975
782	6/11/2015	76137	1	110.1975
792	6/11/2015	41159	1	70.8225
793	6/11/2015	81052	1	89.1975
808	6/11/2015	68007	1	377.9475
809	6/11/2015	99611	1	230.9475
819	6/11/2015	19063	1	1228.4475
819	6/11/2015	42211	1	1294.0725
826	6/11/2015	12409	1	1175.9475
862	6/11/2015	74868	1	194.1975
926	6/11/2015	33301	1	566.9475
927	6/11/2015	27505	1	514.4475
927	6/11/2015	36340	1	514.4475
930	6/11/2015	32909	1	566.9475
939	6/11/2015	17557	1	367.4475
939	6/11/2015	23665	1	383.1975
939	6/11/2015	32832	1	367.4475
939	6/11/2015	61741	1	356.9475
939	6/11/2015	75457	1	372.6975
945	6/11/2015	39209	1	682.4475
959	6/11/2015	76233	1	863.5725
965	6/11/2015	98617	1	524.9475
995	6/11/2015	28734	1	598.4475
995	6/11/2015	46143	1	598.4475
1000	6/11/2015	23061	1	112.8225
1000	6/11/2015	64504	1	107.5725
1009	6/11/2015	24441	1	112.8225
1022	6/11/2015	41653	1	157.4475
1022	6/11/2015	77429	1	157.4475
1043	6/11/2015	99403	1	362.1975
1047	6/11/2015	81230	1	236.1975
1050	6/11/2015	28734	1	278.1975
1059	6/11/2015	28349	1	173.1975
1069	6/11/2015	83709	1	157.4475
1077	6/11/2015	73139	1	351.6975
1077	6/11/2015	89705	1	351.6975
1078	6/11/2015	25813	1	341.1975
1078	6/11/2015	44202	1	351.6975
1078	6/11/2015	89410	1	351.6975
1078	6/11/2015	89803	1	351.6975
1134	6/11/2015	31516	1	908.1975
1043	6/28/2015	92653	1	372.6975
1049	6/28/2015	66103	1	257.1975
1050	6/28/2015	10034	1	278.1975
1050	6/28/2015	80016	1	278.1975
1053	6/28/2015	15210	1	293.9475
1053	6/28/2015	99352	1	293.9475
1059	6/28/2015	15370	1	157.4475
1062	6/28/2015	78665	2	314.895
1062	6/28/2015	93230	1	157.4475
1077	6/28/2015	46534	1	351.6975
1078	6/28/2015	80129	1	341.1975
1085	6/28/2015	45771	1	97.0725
1085	6/28/2015	60634	1	118.0725
1089	6/28/2015	82930	1	383.1975
1103	6/28/2015	13335	1	141.6975
1114	6/28/2015	59105	1	173.1975
1114	6/28/2015	68850	1	173.1975
1126	6/28/2015	10930	1	724.4475
1126	6/28/2015	37072	1	724.4475
1126	6/28/2015	76051	1	724.4475
1126	6/28/2015	95631	1	724.4475
1127	6/28/2015	51501	1	797.9475
1129	6/28/2015	12203	1	461.9475
1129	6/28/2015	37206	1	461.9475
1129	6/28/2015	64015	1	461.9475
1129	6/28/2015	76262	1	485.5725
1129	6/28/2015	84066	1	461.9475
1134	6/28/2015	97301	1	908.1975
1137	6/28/2015	29229	1	803.1975
1137	6/28/2015	29512	1	745.4475
1142	6/28/2015	72762	1	703.4475
1155	6/28/2015	14882	1	551.1975
1171	6/28/2015	33067	1	356.9475
1172	6/28/2015	07663	1	477.6975
1175	6/28/2015	92646	1	650.9475
1175	6/28/2015	97325	1	614.1975
1180	6/28/2015	34714	1	514.4475
1180	6/28/2015	82601	1	524.9475
1182	6/28/2015	12828	1	225.6975
1182	6/28/2015	25309	1	209.9475
1182	6/28/2015	29906	1	209.9475
1182	6/28/2015	60120	1	236.1975
1182	6/28/2015	60632	1	225.6975
1182	6/28/2015	74902	1	215.1975
1182	6/28/2015	79084	1	236.1975
1183	6/28/2015	10314	1	629.9475
1183	6/28/2015	10805	1	619.4475
1183	6/28/2015	44221	1	606.3225
1191	6/28/2015	63050	1	288.6975
1191	6/28/2015	65613	1	288.6975
1211	6/28/2015	45645	1	719.1975
1212	6/28/2015	55398	1	454.0725
1212	6/28/2015	60110	1	425.1975
1212	6/28/2015	84095	1	404.1975
1213	6/28/2015	60626	1	509.1975
1217	6/28/2015	28120	1	582.6975
1217	6/28/2015	84088	1	582.6975
1223	6/28/2015	61938	1	398.9475
1223	6/28/2015	72459	1	398.9475
1223	6/28/2015	78355	1	398.9475
1226	6/28/2015	42728	1	572.1975
1229	6/28/2015	58103	1	288.6975
1229	6/28/2015	58501	1	288.6975
1304	6/28/2015	97304	1	398.9475
1319	6/28/2015	29673	1	414.645
1392	6/28/2015	54017	1	194.145
1441	6/28/2015	77377	1	461.895
1493	6/28/2015	18073	1	419.895
1522	6/28/2015	37801	1	524.895
1523	6/28/2015	81632	1	367.395
1528	6/28/2015	80302	1	414.645
1530	6/28/2015	59718	1	419.895
1646	6/28/2015	79109	1	414.645
1687	6/28/2015	55437	1	734.895
1829	6/28/2015	33433	1	330.6975
1832	6/28/2015	53147	1	362.1975
1863	6/28/2015	85658	1	853.0725
1875	6/28/2015	76088	1	1244.1975
1889	6/28/2015	80202	1	724.4475
1924	6/28/2015	76048	1	367.4475
1959	6/28/2015	91403	1	78.6975
1982	6/28/2015	36545	1	377.9475
1989	6/28/2015	46150	1	377.9475
1995	6/28/2015	03084	1	446.1975
1995	6/28/2015	60050	1	446.1975
1999	6/28/2015	13850	1	677.1975
2045	6/28/2015	12075	1	493.4475
2045	6/28/2015	94553	1	514.4475
2045	6/28/2015	98366	1	514.4475
2054	6/28/2015	19142	1	640.4475
2054	6/28/2015	49505	1	640.4475
2054	6/28/2015	93612	1	640.4475
2055	6/28/2015	08527	1	656.1975
2055	6/28/2015	10014	1	656.1975
2055	6/28/2015	36330	1	629.9475
2061	6/28/2015	83713	1	367.4475
2064	6/28/2015	33563	1	577.4475
2069	6/28/2015	27976	1	524.9475
2084	6/28/2015	27298	1	666.6975
2085	6/28/2015	11236	1	666.6975
2090	6/28/2015	25123	1	383.1975
2134	6/28/2015	23225	1	498.6975
2144	6/28/2015	23455	1	446.1975
2197	6/28/2015	21901	1	238.8225
2199	6/28/2015	97071	1	204.6975
2206	6/28/2015	06281	1	102.3225
2206	6/28/2015	06512	1	102.3225
2207	6/28/2015	40342	1	102.3225
2218	6/28/2015	06365	1	152.1975
2224	6/28/2015	89445	1	62.9475
2225	6/28/2015	33511	1	62.9475
2225	6/28/2015	44044	1	62.9475
2237	6/28/2015	17350	1	194.1975
2262	6/28/2015	80547	1	351.6975
2275	6/28/2015	46323	1	424.725
2275	6/28/2015	83404	1	393.6975
2331	6/28/2015	20781	1	655.725
2331	6/28/2015	60563	1	697.725
2332	6/28/2015	20185	1	534.975
2350	6/28/2015	92708	1	372.225
2353	6/28/2015	84604	1	467.1975
2354	6/28/2015	30047	1	383.1975
2354	6/28/2015	48169	1	388.4475
2359	6/28/2015	23851	1	467.1975
2363	6/28/2015	27610	1	944.475
2365	6/28/2015	21220	1	529.725
2367	6/28/2015	62010	1	471.975
2368	6/28/2015	60638	1	723.975
2368	6/28/2015	85635	1	723.975
2379	6/28/2015	21102	1	194.1975
2395	6/28/2015	45154	1	157.4475
2395	6/28/2015	61910	1	157.4475
2396	6/28/2015	24017	1	115.4475
2396	6/28/2015	33024	1	115.4475
2396	6/28/2015	51241	2	230.895
15	6/28/2015	47918	1	472.4475
17	6/28/2015	94928	1	402.675
115	6/28/2015	53711	1	892.5
200	6/28/2015	66749	1	1102.4475
202	6/28/2015	80650	1	1312.4475
206	6/28/2015	22712	1	871.4475
207	6/28/2015	12972	1	986.9475
406	6/28/2015	29585	1	1916.1975
407	6/28/2015	12025	1	1708.8225
407	6/28/2015	66733	1	1708.8225
407	6/28/2015	72080	1	1708.8225
407	6/28/2015	77807	1	1708.8225
426	6/28/2015	72903	1	976.4475
433	6/28/2015	48865	1	997.4475
433	6/28/2015	54302	1	997.4475
438	6/28/2015	15239	1	997.4475
438	6/28/2015	21701	1	997.4475
438	6/28/2015	23234	1	997.4475
438	6/28/2015	32801	1	997.4475
438	6/28/2015	43452	1	997.4475
438	6/28/2015	44805	1	997.4475
438	6/28/2015	53227	1	997.4475
438	6/28/2015	62025	1	997.4475
438	6/28/2015	62044	1	997.4475
438	6/28/2015	63701	1	997.4475
438	6/28/2015	88012	1	997.4475
443	6/28/2015	76060	1	923.7375
443	6/28/2015	78664	1	923.7375
457	6/28/2015	28027	1	997.4475
457	6/28/2015	44129	1	997.4475
457	6/28/2015	46142	1	997.4475
457	6/28/2015	95116	1	997.4475
487	6/28/2015	32060	1	1102.4475
487	6/28/2015	39046	1	1102.4475
487	6/28/2015	43123	1	1102.4475
487	6/28/2015	45432	1	1102.4475
487	6/28/2015	46360	2	2204.895
487	6/28/2015	49328	1	1102.4475
487	6/28/2015	56364	1	1102.4475
487	6/28/2015	58503	1	1102.4475
487	6/28/2015	78063	1	1102.4475
491	6/28/2015	01201	1	892.4475
491	6/28/2015	33326	1	892.4475
491	6/28/2015	39120	1	892.4475
491	6/28/2015	46970	1	892.4475
491	6/28/2015	57042	1	892.4475
496	6/28/2015	10028	1	944.9475
506	6/28/2015	08755	1	1296.6975
506	6/28/2015	46032	1	1296.6975
506	6/28/2015	52214	1	1296.6975
506	6/28/2015	73505	1	1296.6975
506	6/28/2015	88310	1	1296.6975
520	6/28/2015	30519	1	613.9875
545	6/28/2015	58421	1	902.9475
548	6/28/2015	76208	1	519.6975
548	6/28/2015	85008	1	524.9475
556	6/28/2015	75056	1	855.6975
559	6/28/2015	23455	1	629.9475
577	6/28/2015	59405	1	1023.6975
578	6/28/2015	34606	1	787.4475
585	6/28/2015	68164	1	419.9475
590	6/28/2015	47923	1	892.4475
599	6/28/2015	17257	1	886.9875
604	6/28/2015	28125	1	524.9475
605	6/28/2015	73533	1	419.9475
609	6/28/2015	22835	1	839.9475
609	6/28/2015	62463	1	839.9475
615	6/28/2015	60450	1	682.4475
650	6/28/2015	57325	1	514.4475
655	6/28/2015	89436	1	985.425
674	6/28/2015	66032	1	682.4475
676	6/28/2015	56586	1	761.1975
685	6/28/2015	75052	1	787.4475
690	6/28/2015	19426	1	367.4475
699	6/28/2015	18705	2	472.395
759	6/28/2015	84074	1	165.3225
759	6/28/2015	97217	1	165.3225
760	6/28/2015	05363	1	167.9475
782	6/28/2015	13031	1	110.1975
791	6/28/2015	11735	1	70.8225
792	6/28/2015	82901	1	70.8225
794	6/28/2015	10958	1	89.1975
807	6/28/2015	89145	1	220.4475
808	6/28/2015	10963	1	377.9475
808	6/28/2015	21001	1	377.9475
808	6/28/2015	33029	2	755.895
809	6/28/2015	95602	1	230.9475
819	6/28/2015	73072	1	1294.0725
826	6/28/2015	21788	1	1202.1975
907	6/28/2015	29406	1	656.1975
916	6/28/2015	36037	1	839.9475
927	6/28/2015	06704	1	514.4475
927	6/28/2015	82930	1	514.4475
927	6/28/2015	97236	1	514.4475
939	6/28/2015	31820	1	383.1975
939	6/28/2015	44095	1	383.1975
939	6/28/2015	55033	1	383.1975
945	6/28/2015	92109	1	682.4475
965	6/28/2015	74017	1	509.1975
977	6/28/2015	71822	1	524.9475
978	6/28/2015	33328	1	803.1975
978	6/28/2015	34787	1	782.1975
981	6/28/2015	28001	1	178.4475
981	6/28/2015	47362	2	356.895
981	6/28/2015	54162	1	178.4475
981	6/28/2015	68418	1	178.4475
985	6/28/2015	11743	1	813.6975
993	6/28/2015	30044	1	367.4475
993	6/28/2015	39305	1	383.1975
993	6/28/2015	74804	1	367.4475
993	6/28/2015	92201	1	367.4475
995	6/28/2015	06759	1	593.1975
1000	6/28/2015	50554	1	112.8225
1000	6/28/2015	60062	1	107.5725
1009	6/28/2015	27317	2	225.645
1009	6/28/2015	30024	1	112.8225
1009	6/28/2015	50022	1	112.8225
1022	6/28/2015	14850	1	157.4475
1043	6/28/2015	81413	1	362.1975
1049	6/28/2015	18702	1	257.1975
1049	6/28/2015	82930	1	278.1975
1049	6/28/2015	89406	1	278.1975
1050	6/28/2015	22406	1	278.1975
1050	6/28/2015	45895	1	278.1975
1053	6/28/2015	14136	1	293.9475
1053	6/28/2015	21771	1	314.9475
1053	6/28/2015	31904	1	293.9475
1053	6/28/2015	76051	1	293.9475
1059	6/28/2015	21502	1	173.1975
1059	6/28/2015	22046	1	162.6975
1059	6/28/2015	24375	1	162.6975
1060	6/28/2015	56501	1	157.4475
1061	6/28/2015	93230	1	157.4475
1077	6/28/2015	80741	1	351.6975
1078	6/28/2015	06260	1	341.1975
1085	6/28/2015	01108	1	102.3225
1085	6/28/2015	34286	1	118.0725
1086	6/28/2015	36701	1	118.0725
1086	6/28/2015	45771	1	97.0725
1086	6/28/2015	52073	1	110.1975
1104	6/28/2015	53954	1	141.6975
1115	6/28/2015	77378	1	396.3225
1118	6/28/2015	25570	1	367.4475
1134	6/28/2015	28023	1	908.1975
1134	6/28/2015	75034	1	908.1975
1137	6/28/2015	14305	1	745.4475
1140	6/28/2015	60177	1	755.9475
1142	6/28/2015	15085	1	766.4475
1142	6/28/2015	27704	1	703.4475
1142	6/28/2015	29453	1	677.1975
1142	6/28/2015	60084	1	703.4475
1145	6/28/2015	92130	1	335.9475
1145	6/28/2015	94102	1	335.9475
1171	6/28/2015	06420	1	356.9475
1171	6/28/2015	06606	1	356.9475
1171	6/28/2015	95630	1	356.9475
1175	6/28/2015	15656	1	650.9475
1175	6/28/2015	17922	1	650.9475
1175	6/28/2015	98675	1	650.9475
1180	6/28/2015	10305	1	514.4475
1180	6/28/2015	11961	1	524.9475
1180	6/28/2015	48906	1	524.9475
1182	6/28/2015	10308	1	225.6975
1182	6/28/2015	15140	1	215.1975
1182	6/28/2015	29803	1	209.9475
1182	6/28/2015	33843	1	215.1975
1182	6/28/2015	76182	1	225.6975
1182	6/28/2015	80910	1	225.6975
1182	6/28/2015	80916	1	236.1975
1182	6/28/2015	93618	1	215.1975
1183	6/28/2015	26679	1	606.3225
1183	6/28/2015	44095	1	606.3225
1186	6/28/2015	59847	1	383.1975
1191	6/28/2015	42539	1	288.6975
1212	6/28/2015	14094	1	425.1975
1212	6/28/2015	16101	1	385.8225
1212	6/28/2015	21740	1	404.1975
1212	6/28/2015	78872	1	425.1975
1223	6/28/2015	24594	1	398.9475
1223	6/28/2015	28532	1	398.9475
1229	6/28/2015	15122	1	288.6975
1229	6/28/2015	20886	1	288.6975
1229	6/28/2015	74462	1	288.6975
1229	6/28/2015	80516	1	288.6975
1288	6/28/2015	95304	1	698.145
1350	6/28/2015	51108	1	419.895
1441	6/28/2015	48167	1	461.895
1495	6/28/2015	75028	1	419.895
1517	6/28/2015	24558	1	230.895
1520	6/28/2015	16901	1	225.645
1521	6/28/2015	61270	1	524.895
1530	6/28/2015	95236	1	419.895
1722	6/28/2015	49406	1	86.5725
1809	6/28/2015	53147	1	230.9475
1875	6/28/2015	55303	1	1128.6975
1892	6/28/2015	68347	1	1059.9225
1915	6/28/2015	53555	1	482.9475
1920	6/28/2015	17737	1	278.1975
1997	6/28/2015	30538	1	787.4475
1997	6/28/2015	70380	1	787.4475
1999	6/28/2015	71360	1	677.1975
2045	6/28/2015	38024	1	514.4475
2045	6/28/2015	92555	1	514.4475
2054	6/28/2015	28570	1	640.4475
2054	6/28/2015	44125	1	603.6975
2054	6/28/2015	87108	1	640.4475
2058	6/28/2015	19050	1	288.6975
2058	6/28/2015	19301	1	288.6975
2064	6/28/2015	33169	1	556.4475
2064	6/28/2015	87109	1	577.4475
2064	6/28/2015	92111	1	577.4475
2066	6/28/2015	33803	1	393.6975
2077	6/28/2015	84015	1	388.4475
2084	6/28/2015	11419	1	687.6975
2086	6/28/2015	23513	1	241.4475
2097	6/28/2015	19149	1	488.1975
2097	6/28/2015	40515	1	488.1975
2199	6/28/2015	84074	1	204.6975
2202	6/28/2015	11780	1	340.725
2207	6/28/2015	45426	1	102.3225
2224	6/28/2015	41092	1	68.1975
2225	6/28/2015	57059	1	68.1975
2225	6/28/2015	89445	1	62.9475
2236	6/28/2015	48655	1	194.1975
2262	6/28/2015	54440	1	335.9475
2269	6/28/2015	21756	1	333.3225
2275	6/28/2015	28376	1	393.6975
2275	6/28/2015	83340	1	424.725
2275	6/28/2015	84041	1	393.6975
2345	6/28/2015	60543	1	446.1975
2350	6/28/2015	45327	1	372.225
2353	6/28/2015	08205	1	467.1975
2353	6/28/2015	30216	1	456.6975
2354	6/28/2015	37058	1	388.4475
2355	6/28/2015	13317	1	650.475
2359	6/28/2015	60098	1	472.4475
2365	6/28/2015	34952	1	529.725
2368	6/28/2015	15542	1	786.975
2369	6/28/2015	06517	1	435.225
2369	6/28/2015	92567	1	414.225
2379	6/28/2015	19464	1	209.475
2385	6/28/2015	17844	1	786.45
2388	6/28/2015	44039	1	346.4475
2389	6/28/2015	14569	1	870.45
2394	6/28/2015	11226	1	152.1975
2396	6/28/2015	53114	1	115.4475
2396	6/28/2015	67420	1	120.225
2396	6/28/2015	92104	1	115.4475
9	6/28/2015	97405	1	577.2375
12	6/28/2015	97526	1	419.895
26	6/28/2015	29420	1	774.375
108	6/28/2015	12188	1	987
202	6/28/2015	48362	2	2782.395
202	6/28/2015	60033	1	1312.4475
204	6/28/2015	22191	1	887.1975
407	6/28/2015	49660	1	1708.8225
433	6/28/2015	14206	1	997.4475
433	6/28/2015	43713	1	997.4475
433	6/28/2015	54171	1	997.4475
438	6/28/2015	12225	1	997.4475
438	6/28/2015	15026	1	997.4475
438	6/28/2015	15133	1	997.4475
438	6/28/2015	17331	1	997.4475
438	6/28/2015	54966	1	997.4475
438	6/28/2015	84335	1	997.4475
443	6/28/2015	12189	1	923.7375
443	6/28/2015	92411	1	923.7375
457	6/28/2015	10603	1	997.4475
457	6/28/2015	64683	1	997.4475
487	6/28/2015	07621	1	1102.4475
487	6/28/2015	24013	1	1102.4475
487	6/28/2015	25402	1	1102.4475
487	6/28/2015	32127	1	1102.4475
487	6/28/2015	62401	1	1102.4475
487	6/28/2015	74884	1	1102.4475
491	6/28/2015	08034	1	892.4475
491	6/28/2015	30223	1	892.4475
491	6/28/2015	38018	1	892.4475
491	6/28/2015	38655	1	892.4475
491	6/28/2015	62547	1	892.4475
491	6/28/2015	72368	1	892.4475
491	6/28/2015	85022	2	1784.895
496	6/28/2015	32347	1	944.9475
496	6/28/2015	32805	2	1889.895
496	6/28/2015	70763	1	944.9475
496	6/28/2015	87110	1	944.9475
501	6/28/2015	20603	1	1112.3175
501	6/28/2015	36109	1	1112.3175
506	6/28/2015	17372	1	1296.6975
506	6/28/2015	20106	1	1296.6975
506	6/28/2015	27107	1	1296.6975
506	6/28/2015	42053	1	1296.6975
506	6/28/2015	45385	1	1296.6975
506	6/28/2015	49331	1	1296.6975
506	6/28/2015	52317	1	1296.6975
506	6/28/2015	53221	1	1296.6975
506	6/28/2015	76071	1	1296.6975
506	6/28/2015	80504	1	1296.6975
545	6/28/2015	77346	1	902.9475
548	6/28/2015	11040	1	519.6975
548	6/28/2015	35613	1	519.6975
549	6/28/2015	30517	1	551.1975
549	6/28/2015	53208	1	551.1975
549	6/28/2015	63010	1	551.1975
556	6/28/2015	06278	1	855.6975
556	6/28/2015	43015	1	855.6975
556	6/28/2015	45324	1	855.6975
559	6/28/2015	32812	1	629.9475
559	6/28/2015	62226	1	629.9475
567	6/28/2015	73003	1	876.6975
577	6/28/2015	46531	1	1023.6975
578	6/28/2015	49286	1	787.4475
585	6/28/2015	68104	1	419.9475
585	6/28/2015	78557	1	419.9475
590	6/28/2015	33063	1	892.4475
604	6/28/2015	78749	1	524.9475
605	6/28/2015	02828	1	419.9475
605	6/28/2015	73115	1	419.9475
609	6/28/2015	21015	1	839.9475
609	6/28/2015	45895	1	839.9475
609	6/28/2015	56308	1	839.9475
609	6/28/2015	78572	1	839.9475
615	6/28/2015	12225	1	682.4475
615	6/28/2015	14830	1	682.4475
615	6/28/2015	49418	1	682.4475
659	6/28/2015	70522	1	1469.9475
674	6/28/2015	15021	1	682.4475
674	6/28/2015	76367	1	692.9475
674	6/28/2015	89107	1	682.4475
676	6/28/2015	33050	1	761.1975
676	6/28/2015	45322	1	761.1975
676	6/28/2015	73080	1	761.1975
676	6/28/2015	78239	1	761.1975
685	6/28/2015	82001	1	787.4475
733	6/28/2015	07645	1	398.9475
733	6/28/2015	94063	1	425.1975
760	6/28/2015	15376	1	165.3225
791	6/28/2015	10958	1	70.8225
809	6/28/2015	93501	1	230.9475
819	6/28/2015	48820	1	1396.4475
819	6/28/2015	85304	1	1396.4475
826	6/28/2015	48446	1	1202.1975
826	6/28/2015	62060	1	1202.1975
882	6/28/2015	19018	1	766.4475
896	6/28/2015	97006	1	918.6975
907	6/28/2015	77494	1	629.9475
926	6/28/2015	21042	1	566.9475
927	6/28/2015	28086	1	514.4475
927	6/28/2015	44092	1	514.4475
939	6/28/2015	47909	1	367.4475
939	6/28/2015	54115	1	372.6975
945	6/28/2015	60447	1	682.4475
959	6/28/2015	84029	1	863.5725
963	6/28/2015	22193	1	419.9475
963	6/28/2015	23320	1	419.9475
963	6/28/2015	37216	1	419.9475
963	6/28/2015	84107	1	419.9475
965	6/28/2015	92780	1	524.9475
965	6/28/2015	98310	1	524.9475
981	6/28/2015	06069	1	178.4475
990	6/28/2015	74572	1	477.6975
993	6/28/2015	43026	1	383.1975
993	6/28/2015	60424	1	356.9475
993	6/28/2015	92105	1	367.4475
1000	6/28/2015	33604	1	107.5725
1001	6/28/2015	11776	1	430.4475
1001	6/28/2015	54162	1	425.1975
1009	6/28/2015	48854	1	112.8225
1049	6/28/2015	94549	1	257.1975
1050	6/28/2015	94044	1	278.1975
1053	6/28/2015	65757	1	293.9475
1053	6/28/2015	80917	1	293.9475
1053	6/28/2015	98584	1	293.9475
1059	6/28/2015	14013	1	173.1975
1059	6/28/2015	28806	2	325.395
1061	6/28/2015	02571	1	157.4475
1077	6/28/2015	22602	1	351.6975
1077	6/28/2015	29505	1	351.6975
1078	6/28/2015	59714	1	351.6975
1085	6/28/2015	21144	1	118.0725
1085	6/28/2015	73463	1	118.0725
1085	6/28/2015	84078	1	118.0725
1086	6/28/2015	23141	1	118.0725
1086	6/28/2015	39437	1	110.1975
1089	6/28/2015	16057	1	383.1975
1089	6/28/2015	25704	2	766.395
1090	6/28/2015	82930	1	383.1975
1104	6/28/2015	69101	1	157.4475
1118	6/28/2015	83713	1	367.4475
1129	6/28/2015	80751	1	485.5725
1134	6/28/2015	29349	1	881.9475
1137	6/28/2015	12589	1	803.1975
1137	6/28/2015	32309	1	745.4475
1137	6/28/2015	55127	1	745.4475
1137	6/28/2015	60193	1	803.1975
1145	6/28/2015	95608	1	335.9475
1171	6/28/2015	13159	1	356.9475
1171	6/28/2015	15237	1	356.9475
1171	6/28/2015	26041	1	356.9475
1171	6/28/2015	80919	1	356.9475
1172	6/28/2015	59715	1	477.6975
1175	6/28/2015	37207	1	635.1975
1175	6/28/2015	92109	1	650.9475
1180	6/28/2015	27292	1	514.4475
1180	6/28/2015	59037	1	514.4475
1180	6/28/2015	92123	1	514.4475
1182	6/28/2015	92880	1	236.1975
1182	6/28/2015	94710	1	225.6975
1182	6/28/2015	98568	1	236.1975
1183	6/28/2015	27292	1	629.9475
1183	6/28/2015	44203	1	606.3225
1191	6/28/2015	19403	1	288.6975
1191	6/28/2015	50320	1	288.6975
1212	6/28/2015	31645	1	425.1975
1212	6/28/2015	65202	1	404.1975
1229	6/28/2015	23662	1	288.6975
1243	6/28/2015	92530	1	482.895
1243	6/28/2015	98922	1	482.895
1262	6/28/2015	92346	1	498.645
1299	6/28/2015	93730	1	540.645
1391	6/28/2015	51103	1	188.895
1441	6/28/2015	48843	1	461.895
1442	6/28/2015	77377	1	461.895
1481	6/28/2015	85367	1	440.895
1517	6/28/2015	15370	1	230.895
1518	6/28/2015	84094	1	230.895
1518	6/28/2015	85298	1	230.895
1523	6/28/2015	92321	1	372.6975
1529	6/28/2015	59718	1	419.895
1530	6/28/2015	81611	1	419.895
1530	6/28/2015	95468	1	419.895
1676	6/28/2015	50003	1	551.145
1826	6/28/2015	19971	1	230.9475
1844	6/28/2015	20912	1	167.9475
1845	6/28/2015	46110	2	199.395
1851	6/28/2015	53144	1	325.4475
1853	6/28/2015	21601	1	377.9475
1884	6/28/2015	06067	1	1038.9225
1886	6/28/2015	44116	1	839.9475
1907	6/28/2015	50226	1	997.4475
1912	6/28/2015	45370	1	330.6975
1920	6/28/2015	87402	1	278.1975
1942	6/28/2015	07869	1	131.1975
1995	6/28/2015	30238	1	446.1975
1995	6/28/2015	32097	1	446.1975
1995	6/28/2015	60617	1	446.1975
1999	6/28/2015	02536	1	677.1975
2045	6/28/2015	91501	1	514.4475
2055	6/28/2015	20895	1	656.1975
2055	6/28/2015	33898	1	656.1975
2060	6/28/2015	87124	1	367.4475
2090	6/28/2015	44121	1	383.1975
2098	6/28/2015	61265	1	312.3225
2099	6/28/2015	11717	1	430.4475
2145	6/28/2015	92805	1	404.1975
2147	6/28/2015	92122	1	490.8225
2155	6/28/2015	40503	1	645.6975
2177	6/28/2015	48430	1	656.1975
2189	6/28/2015	40379	1	309.6975
2199	6/28/2015	53005	1	204.6975
2213	6/28/2015	41339	1	91.8225
2222	6/28/2015	84074	1	225.6975
2224	6/28/2015	33511	1	62.9475
2224	6/28/2015	44044	1	62.9475
2225	6/28/2015	15147	1	68.1975
2236	6/28/2015	06484	1	183.6975
2236	6/28/2015	17350	1	194.1975
2269	6/28/2015	16635	1	328.0725
2269	6/28/2015	21723	1	343.8225
2275	6/28/2015	59106	1	424.725
2280	6/28/2015	33868	1	170.5725
2331	6/28/2015	34953	1	655.725
2331	6/28/2015	89446	1	614.1975
2332	6/28/2015	16066	1	534.975
2334	6/28/2015	48116	1	382.725
2334	6/28/2015	55024	1	382.725
2343	6/28/2015	63123	1	513.975
2350	6/28/2015	21214	1	372.225
2350	6/28/2015	23663	1	366.975
2354	6/28/2015	14617	1	388.4475
2355	6/28/2015	06032	1	650.475
2369	6/28/2015	37128	1	414.225
2369	6/28/2015	85602	1	414.225
2379	6/28/2015	06413	1	209.475
2391	6/28/2015	98312	1	776.9475
2393	6/28/2015	33175	1	104.9475
2395	6/28/2015	33435	1	157.4475
2396	6/28/2015	06606	1	115.4475
2396	6/28/2015	06614	1	115.4475
2396	6/28/2015	21784	2	230.895
2405	6/28/2015	30122	2	845.145
2405	6/28/2015	77642	1	419.9475
2412	6/28/2015	06488	1	107.5725
107	6/28/2015	13348	1	572.5125
108	6/28/2015	92037	1	987
180	6/28/2015	90250	1	800.625
200	6/28/2015	58854	1	1307.1975
206	6/28/2015	33004	1	1025.6925
206	6/28/2015	62237	1	871.4475
274	6/28/2015	60302	1	603.4875
406	6/28/2015	62812	1	1916.1975
406	6/28/2015	92886	1	1926.6975
407	6/28/2015	78676	1	1708.8225
433	6/28/2015	44273	1	997.4475
433	6/28/2015	48038	1	997.4475
438	6/28/2015	20646	1	997.4475
438	6/28/2015	24740	1	997.4475
438	6/28/2015	32779	1	997.4475
438	6/28/2015	44720	1	997.4475
438	6/28/2015	46511	1	997.4475
438	6/28/2015	63116	1	997.4475
443	6/28/2015	06382	1	923.7375
443	6/28/2015	14904	1	923.7375
457	6/28/2015	68803	1	997.4475
487	6/28/2015	37398	1	1102.4475
487	6/28/2015	50125	1	1102.4475
487	6/28/2015	61073	1	1102.4475
487	6/28/2015	68826	1	1102.4475
487	6/28/2015	73538	1	1102.4475
487	6/28/2015	78621	1	1102.4475
491	6/28/2015	13053	1	892.4475
491	6/28/2015	18974	1	892.4475
491	6/28/2015	33540	1	892.4475
506	6/28/2015	36111	1	1296.6975
506	6/28/2015	58075	1	1296.6975
506	6/28/2015	62298	1	1296.6975
506	6/28/2015	69033	1	1296.6975
506	6/28/2015	87043	1	1296.6975
520	6/28/2015	43449	1	613.9875
548	6/28/2015	13027	1	519.6975
548	6/28/2015	46033	1	519.6975
548	6/28/2015	52404	1	519.6975
548	6/28/2015	54761	1	519.6975
549	6/28/2015	11710	1	551.1975
549	6/28/2015	21136	1	551.1975
556	6/28/2015	57783	1	855.6975
556	6/28/2015	72543	1	855.6975
559	6/28/2015	19343	1	629.9475
567	6/28/2015	46406	1	876.6975
567	6/28/2015	75110	1	876.6975
578	6/28/2015	14216	1	787.4475
585	6/28/2015	26505	1	419.9475
585	6/28/2015	37919	1	419.9475
585	6/28/2015	60442	1	419.9475
590	6/28/2015	85392	1	892.4475
604	6/28/2015	33414	1	524.9475
604	6/28/2015	49508	1	524.9475
604	6/28/2015	62095	1	524.9475
609	6/28/2015	47803	1	839.9475
609	6/28/2015	63088	1	839.9475
615	6/28/2015	19606	1	682.4475
636	6/28/2015	94041	1	881.9475
650	6/28/2015	08210	1	519.6975
650	6/28/2015	15043	1	514.4475
650	6/28/2015	64740	1	514.4475
659	6/28/2015	78013	1	1469.9475
659	6/28/2015	80481	1	1469.9475
676	6/28/2015	37166	1	761.1975
676	6/28/2015	62239	1	761.1975
676	6/28/2015	74804	1	761.1975
690	6/28/2015	20169	1	367.4475
699	6/28/2015	54143	2	475.02
702	6/28/2015	37172	1	314.9475
702	6/28/2015	85608	1	314.9475
734	6/28/2015	02360	1	425.1975
734	6/28/2015	07645	1	398.9475
759	6/28/2015	01378	1	165.3225
759	6/28/2015	24060	1	167.9475
760	6/28/2015	93001	1	165.3225
777	6/28/2015	21057	1	125.9475
777	6/28/2015	49896	1	125.9475
780	6/28/2015	58636	1	346.4475
781	6/28/2015	13031	1	110.1975
781	6/28/2015	44262	1	108.6225
782	6/28/2015	99669	1	110.1975
792	6/28/2015	10958	1	70.8225
807	6/28/2015	45680	1	220.4475
809	6/28/2015	54947	1	230.9475
826	6/28/2015	01569	1	1223.1975
826	6/28/2015	55014	1	1202.1975
835	6/28/2015	21236	1	524.9475
835	6/28/2015	31516	1	524.9475
854	6/28/2015	89178	1	766.4475
907	6/28/2015	22406	1	656.1975
927	6/28/2015	12118	1	514.4475
927	6/28/2015	37211	1	514.4475
927	6/28/2015	95608	1	514.4475
930	6/28/2015	97128	1	556.4475
939	6/28/2015	22406	1	383.1975
945	6/28/2015	21074	1	682.4475
945	6/28/2015	48130	1	682.4475
959	6/28/2015	92064	1	863.5725
965	6/28/2015	85626	1	524.9475
977	6/28/2015	26726	1	509.1975
977	6/28/2015	73139	1	503.9475
981	6/28/2015	84105	1	178.4475
981	6/28/2015	98607	1	178.4475
993	6/28/2015	37128	1	383.1975
993	6/28/2015	45331	1	367.4475
995	6/28/2015	30110	1	593.1975
997	6/28/2015	57355	1	874.0725
1000	6/28/2015	48169	1	112.8225
1000	6/28/2015	85323	2	215.145
1009	6/28/2015	91801	1	112.8225
1043	6/28/2015	80909	1	362.1975
1049	6/28/2015	84341	1	257.1975
1050	6/28/2015	60657	1	278.1975
1053	6/28/2015	22030	1	293.9475
1059	6/28/2015	02857	1	162.6975
1060	6/28/2015	14013	1	173.1975
1060	6/28/2015	21502	1	173.1975
1060	6/28/2015	28806	2	325.395
1061	6/28/2015	61341	1	146.9475
1062	6/28/2015	02571	1	157.4475
1062	6/28/2015	30157	1	157.4475
1077	6/28/2015	59714	1	351.6975
1078	6/28/2015	22602	1	351.6975
1078	6/28/2015	46534	1	351.6975
1078	6/28/2015	80741	1	351.6975
1085	6/28/2015	23141	1	118.0725
1086	6/28/2015	05261	1	110.1975
1086	6/28/2015	21144	1	118.0725
1086	6/28/2015	73463	1	118.0725
1086	6/28/2015	84078	1	118.0725
1086	6/28/2015	95864	1	118.0725
1090	6/28/2015	05759	1	393.6975
1104	6/28/2015	13335	1	141.6975
1104	6/28/2015	74955	1	146.9475
1129	6/28/2015	28606	1	461.9475
1129	6/28/2015	43140	1	461.9475
1137	6/28/2015	06084	1	803.1975
1140	6/28/2015	30802	1	797.9475
1142	6/28/2015	79928	1	703.4475
1145	6/28/2015	19454	1	335.9475
1155	6/28/2015	33055	1	551.1975
1155	6/28/2015	87544	1	551.1975
1171	6/28/2015	30620	1	356.9475
1175	6/28/2015	19038	1	650.9475
1175	6/28/2015	48362	1	650.9475
1175	6/28/2015	60632	1	629.9475
1175	6/28/2015	92103	1	650.9475
1175	6/28/2015	92338	1	650.9475
1175	6/28/2015	97303	1	650.9475
1180	6/28/2015	53405	1	514.4475
1180	6/28/2015	79936	1	514.4475
1180	6/28/2015	94599	1	514.4475
1180	6/28/2015	95111	1	514.4475
1182	6/28/2015	11228	1	236.1975
1182	6/28/2015	20590	1	225.6975
1182	6/28/2015	22407	1	236.1975
1182	6/28/2015	75119	1	225.6975
1182	6/28/2015	78852	1	236.1975
1182	6/28/2015	88005	1	225.6975
1182	6/28/2015	93725	1	236.1975
1182	6/28/2015	94509	1	236.1975
1182	6/28/2015	98684	1	225.6975
1183	6/28/2015	44125	1	606.3225
1183	6/28/2015	89143	1	682.4475
1191	6/28/2015	15601	1	288.6975
1191	6/28/2015	20115	1	288.6975
1191	6/28/2015	63021	1	288.6975
1191	6/28/2015	63026	1	288.6975
1212	6/28/2015	28643	1	425.1975
1212	6/28/2015	66502	1	404.1975
1212	6/28/2015	84045	1	404.1975
1220	6/28/2015	08037	1	645.6975
1223	6/28/2015	19440	1	385.8225
1223	6/28/2015	29571	1	398.9475
1223	6/28/2015	80808	1	398.9475
1229	6/28/2015	84321	1	288.6975
1244	6/28/2015	98922	1	482.895
1261	6/28/2015	21131	1	498.645
1308	6/28/2015	95688	1	782.145
1340	6/28/2015	50136	1	288.645
1342	6/28/2015	80909	1	325.395
1433	6/28/2015	13354	1	377.895
1441	6/28/2015	80524	1	461.895
1524	6/28/2015	81632	1	367.395
1529	6/28/2015	81611	1	419.895
1682	6/28/2015	91016	1	755.895
1685	6/28/2015	98042	1	682.395
1809	6/28/2015	06870	1	230.9475
1809	6/28/2015	93109	1	230.9475
1844	6/28/2015	20009	1	167.9475
1846	6/28/2015	20744	1	467.1975
1852	6/28/2015	21601	1	173.1975
1852	6/28/2015	92865	1	173.1975
1907	6/28/2015	26003	1	971.1975
1920	6/28/2015	17847	1	278.1975
1920	6/28/2015	84720	1	278.1975
1958	6/28/2015	91403	1	78.6975
1989	6/28/2015	59108	1	425.1975
1995	6/28/2015	59101	1	446.1975
1997	6/28/2015	32736	1	787.4475
2045	6/28/2015	94523	1	514.4475
2054	6/28/2015	11216	1	640.4475
2054	6/28/2015	27889	1	640.4475
2055	6/28/2015	39212	1	656.1975
2055	6/28/2015	75115	1	656.1975
2058	6/28/2015	07054	1	288.6975
2058	6/28/2015	55448	1	272.9475
2058	6/28/2015	97080	1	288.6975
2061	6/28/2015	84041	1	367.4475
2064	6/28/2015	32065	1	577.4475
2069	6/28/2015	23661	1	524.9475
2087	6/28/2015	84088	1	724.4475
2090	6/28/2015	58103	1	362.1975
2091	6/28/2015	66441	1	183.6975
2093	6/28/2015	55119	1	446.1975
2098	6/28/2015	54311	1	312.3225
2099	6/28/2015	44266	1	430.4475
2134	6/28/2015	40356	1	498.6975
2206	6/28/2015	40342	1	102.3225
2207	6/28/2015	06281	1	102.3225
2219	6/28/2015	06365	1	152.1975
2223	6/28/2015	84074	1	225.6975
2263	6/28/2015	80547	1	351.6975
2269	6/28/2015	76063	1	349.0725
2277	6/28/2015	19422	1	319.725
2331	6/28/2015	02780	1	697.725
2331	6/28/2015	20903	1	655.725
2331	6/28/2015	21202	1	655.725
2350	6/28/2015	98315	1	372.225
2355	6/28/2015	32765	1	624.6975
2359	6/28/2015	40511	1	467.1975
2361	6/28/2015	60555	1	603.225
2367	6/28/2015	15102	1	477.225
2367	6/28/2015	89301	1	471.975
2368	6/28/2015	06770	1	734.475
2368	6/28/2015	52040	1	723.975
2379	6/28/2015	53149	1	194.1975
2379	6/28/2015	92509	1	209.475
2394	6/28/2015	17331	1	152.1975
2395	6/28/2015	21117	1	157.4475
2395	6/28/2015	55110	1	157.4475
2395	6/28/2015	84123	1	157.4475
2396	6/28/2015	06443	2	230.895
2396	6/28/2015	11710	1	115.4475
2396	6/28/2015	21044	1	115.4475
2396	6/28/2015	54201	1	115.4475
2396	6/28/2015	54235	2	230.895
2405	6/28/2015	12082	1	425.1975
3	6/28/2015	91915	1	879.375
26	6/28/2015	61742	1	784.875
180	6/28/2015	07506	1	800.625
240	6/28/2015	02888	1	472.2375
295	6/28/2015	07979	1	1049.7375
407	6/28/2015	14860	1	1708.8225
407	6/28/2015	15938	1	1708.8225
407	6/28/2015	50047	1	1708.8225
415	6/28/2015	94590	1	892.4475
433	6/28/2015	13135	1	997.4475
433	6/28/2015	28105	1	997.4475
433	6/28/2015	32209	1	997.4475
433	6/28/2015	32805	4	3989.79
438	6/28/2015	06511	1	997.4475
438	6/28/2015	28651	1	997.4475
438	6/28/2015	37076	1	997.4475
440	6/28/2015	06001	1	1627.4475
440	6/28/2015	64759	1	1627.4475
443	6/28/2015	29730	1	923.7375
443	6/28/2015	33508	1	923.7375
457	6/28/2015	49935	1	997.4475
457	6/28/2015	70808	1	997.4475
487	6/28/2015	47446	1	1102.4475
491	6/28/2015	32805	1	892.4475
491	6/28/2015	35633	1	892.4475
491	6/28/2015	46385	1	892.4475
491	6/28/2015	46794	1	892.4475
491	6/28/2015	47304	1	892.4475
491	6/28/2015	48066	1	892.4475
491	6/28/2015	50009	1	892.4475
491	6/28/2015	77612	1	892.4475
496	6/28/2015	44443	1	944.9475
496	6/28/2015	46360	2	1889.895
496	6/28/2015	76008	1	944.9475
501	6/28/2015	37146	1	1112.3175
501	6/28/2015	63137	1	1112.3175
506	6/28/2015	37072	1	1296.6975
506	6/28/2015	48327	1	1296.6975
506	6/28/2015	62817	1	1296.6975
531	6/28/2015	78701	1	629.7375
545	6/28/2015	44904	1	902.9475
548	6/28/2015	27616	1	519.6975
556	6/28/2015	30101	1	855.6975
556	6/28/2015	57401	1	855.6975
567	6/28/2015	42001	1	876.6975
577	6/28/2015	83647	1	1023.6975
578	6/28/2015	32713	1	787.4475
579	6/28/2015	53168	1	1328.1975
590	6/28/2015	74037	1	892.4475
604	6/28/2015	54304	1	508.9875
615	6/28/2015	34711	1	682.4475
615	6/28/2015	56573	1	682.4475
615	6/28/2015	77586	1	682.4475
615	6/28/2015	94553	1	682.4475
633	6/28/2015	08060	1	566.9475
633	6/28/2015	44201	1	566.9475
636	6/28/2015	17316	1	881.9475
674	6/28/2015	59522	1	682.4475
676	6/28/2015	52060	1	761.1975
676	6/28/2015	55343	1	761.1975
690	6/28/2015	23093	1	367.4475
735	6/28/2015	22407	1	388.4475
762	6/28/2015	80004	1	191.5725
779	6/28/2015	34135	1	351.6975
782	6/28/2015	14613	1	105.9975
794	6/28/2015	80233	1	89.1975
807	6/28/2015	12205	1	220.4475
808	6/28/2015	19422	1	377.9475
808	6/28/2015	33815	1	377.9475
808	6/28/2015	59330	1	377.9475
819	6/28/2015	19720	1	1396.4475
819	6/28/2015	38053	1	1228.4475
819	6/28/2015	97009	1	1294.0725
819	6/28/2015	97055	1	1396.4475
907	6/28/2015	33060	1	629.9475
907	6/28/2015	92563	1	629.9475
927	6/28/2015	08863	1	514.4475
927	6/28/2015	48917	1	514.4475
930	6/28/2015	43214	1	577.4475
939	6/28/2015	54303	1	356.9475
945	6/28/2015	38627	1	682.4475
947	6/28/2015	33607	1	708.6975
959	6/28/2015	76028	1	863.5725
965	6/28/2015	43147	1	524.9475
973	6/28/2015	22407	1	619.4475
973	6/28/2015	27587	1	619.4475
977	6/28/2015	58621	1	509.1975
980	6/28/2015	10804	1	409.4475
981	6/28/2015	22204	1	178.4475
981	6/28/2015	43845	1	178.4475
981	6/28/2015	83110	1	178.4475
993	6/28/2015	15650	1	367.4475
1000	6/28/2015	54313	1	104.9475
1000	6/28/2015	97058	1	107.5725
1009	6/28/2015	12052	1	112.8225
1022	6/28/2015	27534	1	157.4475
1022	6/28/2015	30741	1	157.4475
1022	6/28/2015	62812	1	157.4475
1043	6/28/2015	37221	1	362.1975
1043	6/28/2015	72118	1	362.1975
1047	6/28/2015	52101	1	236.1975
1053	6/28/2015	11223	1	293.9475
1053	6/28/2015	11803	1	314.9475
1053	6/28/2015	33015	1	314.9475
1053	6/28/2015	44622	1	293.9475
1053	6/28/2015	56114	1	314.9475
1053	6/28/2015	61920	1	293.9475
1059	6/28/2015	31031	1	162.6975
1060	6/28/2015	22046	1	162.6975
1060	6/28/2015	24375	1	162.6975
1060	6/28/2015	93901	1	162.6975
1077	6/28/2015	02360	1	341.1975
1078	6/28/2015	21740	1	351.6975
1078	6/28/2015	32757	1	341.1975
1085	6/28/2015	44889	1	118.0725
1086	6/28/2015	01108	1	102.3225
1086	6/28/2015	17316	1	110.1975
1086	6/28/2015	44470	1	118.0725
1086	6/28/2015	83801	1	118.0725
1086	6/28/2015	95610	1	118.0725
1090	6/28/2015	16057	1	383.1975
1090	6/28/2015	89445	1	393.6975
1120	6/28/2015	18252	1	183.6975
1125	6/28/2015	50501	1	965.9475
1126	6/28/2015	93244	1	724.4475
1127	6/28/2015	58554	1	797.9475
1127	6/28/2015	80461	1	797.9475
1129	6/28/2015	20111	1	485.5725
1129	6/28/2015	95682	1	461.9475
1134	6/28/2015	62814	1	908.1975
1155	6/28/2015	32812	1	551.1975
1171	6/28/2015	44278	1	356.9475
1171	6/28/2015	80229	1	356.9475
1172	6/28/2015	17702	1	477.6975
1175	6/28/2015	16055	1	650.9475
1175	6/28/2015	93446	1	650.9475
1180	6/28/2015	21237	1	514.4475
1180	6/28/2015	30126	1	514.4475
1180	6/28/2015	44035	1	514.4475
1180	6/28/2015	78410	1	524.9475
1180	6/28/2015	84790	1	514.4475
1180	6/28/2015	85374	1	514.4475
1180	6/28/2015	87120	1	551.1975
1180	6/28/2015	89445	1	514.4475
1180	6/28/2015	91776	1	514.4475
1182	6/28/2015	10302	1	236.1975
1182	6/28/2015	10305	1	225.6975
1182	6/28/2015	13732	1	236.1975
1182	6/28/2015	23452	1	225.6975
1182	6/28/2015	80906	1	225.6975
1182	6/28/2015	92553	1	236.1975
1182	6/28/2015	97487	1	236.1975
1182	6/28/2015	98034	1	236.1975
1183	6/28/2015	38139	1	629.9475
1183	6/28/2015	49795	1	629.9475
1183	6/28/2015	68522	1	619.4475
1183	6/28/2015	73448	1	629.9475
1183	6/28/2015	90262	1	619.4475
1183	6/28/2015	94268	1	606.3225
1186	6/28/2015	35773	1	383.1975
1191	6/28/2015	13901	1	288.6975
1191	6/28/2015	33771	1	288.6975
1191	6/28/2015	88401	1	288.6975
1212	6/28/2015	18512	1	404.1975
1212	6/28/2015	47720	1	425.1975
1223	6/28/2015	45240	1	427.8225
1223	6/28/2015	92021	1	398.9475
1229	6/28/2015	33196	1	288.6975
1229	6/28/2015	72956	1	288.6975
1229	6/28/2015	73932	1	288.6975
1236	6/28/2015	95621	1	482.895
1261	6/28/2015	92883	1	498.645
1273	6/28/2015	50003	1	498.645
1273	6/28/2015	94928	1	498.645
1308	6/28/2015	59901	1	782.145
1407	6/28/2015	46779	1	456.645
1407	6/28/2015	93277	1	404.145
1517	6/28/2015	84094	1	230.895
1518	6/28/2015	24558	1	230.895
1522	6/28/2015	61270	1	524.895
1524	6/28/2015	98588	1	367.395
1541	6/28/2015	13354	2	839.79
1646	6/28/2015	72701	1	414.645
1705	6/28/2015	71291	1	146.9475
1713	6/28/2015	28729	1	112.8225
1790	6/28/2015	28168	1	408.975
1829	6/28/2015	01752	1	325.4475
1879	6/28/2015	44077	1	976.4475
1879	6/28/2015	49938	1	944.9475
1879	6/28/2015	84025	1	944.9475
1935	6/28/2015	89126	1	136.4475
1943	6/28/2015	07869	1	131.1975
1995	6/28/2015	76048	1	446.1975
1997	6/28/2015	14437	1	787.4475
1997	6/28/2015	54956	1	787.4475
2045	6/28/2015	27574	1	514.4475
2045	6/28/2015	36330	1	514.4475
2054	6/28/2015	32277	1	640.4475
2055	6/28/2015	29673	1	656.1975
2064	6/28/2015	23324	1	577.4475
2064	6/28/2015	28539	1	577.4475
2069	6/28/2015	11239	1	524.9475
2069	6/28/2015	84655	1	524.9475
2084	6/28/2015	43315	1	666.6975
2084	6/28/2015	45458	1	687.6975
2090	6/28/2015	19973	1	383.1975
2091	6/28/2015	38134	1	199.4475
2180	6/28/2015	33897	1	467.1975
2206	6/28/2015	86510	1	102.3225
2224	6/28/2015	57059	1	68.1975
2225	6/28/2015	41092	1	68.1975
2263	6/28/2015	30168	3	1055.0925
2269	6/28/2015	02718	1	349.0725
2269	6/28/2015	18052	1	349.0725
2269	6/28/2015	84029	1	343.8225
2269	6/28/2015	97056	1	372.225
2275	6/28/2015	84015	1	388.4475
2275	6/28/2015	97439	2	750.645
2331	6/28/2015	33166	1	655.725
2331	6/28/2015	84340	1	697.725
2331	6/28/2015	92656	1	655.725
2332	6/28/2015	23602	1	550.725
2348	6/28/2015	97388	1	855.225
2354	6/28/2015	57107	1	414.225
2355	6/28/2015	21219	1	661.4475
2359	6/28/2015	80112	1	467.1975
2359	6/28/2015	98383	1	472.4475
2365	6/28/2015	81212	1	540.225
2368	6/28/2015	12306	1	786.975
2368	6/28/2015	92243	1	723.975
3	6/28/2015	05201	1	892.5
93	6/28/2015	21409	1	1129.8
115	6/28/2015	59102	1	892.5
200	6/28/2015	74631	1	1286.1975
202	6/28/2015	13662	1	1391.1975
204	6/28/2015	95246	1	965.9475
206	6/28/2015	98005	1	950.1975
295	6/28/2015	02905	1	1049.7375
405	6/28/2015	15106	1	1916.1975
407	6/28/2015	53150	1	1708.8225
433	6/28/2015	46120	1	997.4475
433	6/28/2015	46158	1	997.4475
438	6/28/2015	22191	1	997.4475
438	6/28/2015	32835	1	997.4475
438	6/28/2015	49441	1	997.4475
438	6/28/2015	54729	1	997.4475
438	6/28/2015	63052	1	997.4475
438	6/28/2015	76691	1	997.4475
443	6/28/2015	30525	1	923.7375
443	6/28/2015	85086	1	923.7375
457	6/28/2015	32714	2	1994.895
457	6/28/2015	48336	1	997.4475
487	6/28/2015	15905	1	1102.4475
487	6/28/2015	20601	1	1102.4475
487	6/28/2015	28075	1	1102.4475
487	6/28/2015	35752	1	1102.4475
487	6/28/2015	45331	1	1102.4475
487	6/28/2015	73505	1	1102.4475
487	6/28/2015	74820	1	1102.4475
487	6/28/2015	75951	1	1102.4475
491	6/28/2015	29835	1	892.4475
491	6/28/2015	34232	1	892.4475
491	6/28/2015	41005	1	892.4475
491	6/28/2015	54981	1	892.4475
501	6/28/2015	39110	1	1112.3175
501	6/28/2015	62067	1	1112.3175
506	6/28/2015	18052	1	1296.6975
506	6/28/2015	20657	1	1296.6975
506	6/28/2015	32725	1	1296.6975
506	6/28/2015	48312	1	1296.6975
506	6/28/2015	48450	1	1296.6975
506	6/28/2015	48647	1	1296.6975
506	6/28/2015	54157	1	1296.6975
506	6/28/2015	60110	1	1296.6975
506	6/28/2015	73005	1	1296.6975
506	6/28/2015	73139	1	1296.6975
506	6/28/2015	80603	1	1296.6975
506	6/28/2015	98335	1	1296.6975
520	6/28/2015	33626	1	613.9875
531	6/28/2015	80461	1	629.7375
545	6/28/2015	60610	1	902.9475
545	6/28/2015	76164	1	902.9475
548	6/28/2015	37938	1	519.6975
549	6/28/2015	40214	1	551.1975
556	6/28/2015	34120	1	855.6975
556	6/28/2015	56501	1	855.6975
556	6/28/2015	60106	1	855.6975
556	6/28/2015	79928	1	855.6975
559	6/28/2015	99328	1	629.9475
577	6/28/2015	52341	2	2047.395
578	6/28/2015	48187	1	787.4475
580	6/28/2015	40162	1	834.4875
585	6/28/2015	06798	1	419.9475
585	6/28/2015	10607	1	419.9475
585	6/28/2015	45103	1	419.9475
596	6/28/2015	59105	1	766.2375
599	6/28/2015	44685	1	886.9875
604	6/28/2015	19053	1	524.9475
604	6/28/2015	55063	1	524.9475
609	6/28/2015	14712	1	839.9475
609	6/28/2015	53594	1	839.9475
615	6/28/2015	06716	1	682.4475
615	6/28/2015	99003	1	682.4475
633	6/28/2015	37849	1	566.9475
633	6/28/2015	43044	1	566.9475
636	6/28/2015	60656	1	881.9475
650	6/28/2015	23114	1	519.6975
674	6/28/2015	48116	1	682.4475
676	6/28/2015	15108	1	761.1975
676	6/28/2015	17042	1	761.1975
676	6/28/2015	18218	1	761.1975
676	6/28/2015	54729	1	761.1975
676	6/28/2015	69122	1	761.1975
690	6/28/2015	42345	1	367.4475
699	6/28/2015	74547	1	238.8225
733	6/28/2015	02360	1	425.1975
734	6/28/2015	94063	1	425.1975
759	6/28/2015	15376	1	165.3225
759	6/28/2015	51466	1	165.3225
759	6/28/2015	93001	1	165.3225
761	6/28/2015	80004	1	191.5725
762	6/28/2015	15376	1	194.1975
778	6/28/2015	54629	1	125.9475
778	6/28/2015	60047	1	128.5725
779	6/28/2015	58636	1	346.4475
793	6/28/2015	80233	1	89.1975
809	6/28/2015	55082	1	230.9475
809	6/28/2015	94526	1	230.9475
819	6/28/2015	30240	1	1396.4475
819	6/28/2015	72022	1	1228.4475
819	6/28/2015	75077	1	1278.3225
826	6/28/2015	20109	1	1202.1975
826	6/28/2015	20778	1	1202.1975
897	6/28/2015	97702	1	682.4475
907	6/28/2015	20721	1	629.9475
907	6/28/2015	27596	1	703.4475
907	6/28/2015	30032	1	656.1975
907	6/28/2015	81621	1	656.1975
916	6/28/2015	85650	1	839.9475
916	6/28/2015	92264	1	839.9475
926	6/28/2015	31909	1	566.9475
927	6/28/2015	10541	1	514.4475
927	6/28/2015	17331	1	514.4475
927	6/28/2015	28546	1	514.4475
927	6/28/2015	33139	1	514.4475
927	6/28/2015	84070	1	503.9475
939	6/28/2015	85364	1	367.4475
945	6/28/2015	57005	1	682.4475
945	6/28/2015	70506	1	682.4475
947	6/28/2015	30340	1	708.6975
957	6/28/2015	30907	1	853.0725
965	6/28/2015	57559	1	509.1975
981	6/28/2015	31820	1	178.4475
981	6/28/2015	43749	1	178.4475
981	6/28/2015	48065	1	167.9475
981	6/28/2015	48103	2	356.895
985	6/28/2015	51450	1	813.6975
985	6/28/2015	84128	1	829.4475
995	6/28/2015	54302	1	582.6975
1000	6/28/2015	49238	1	107.5725
1019	6/28/2015	33549	1	236.1975
1019	6/28/2015	54313	1	236.1975
1019	6/28/2015	60056	1	236.1975
1022	6/28/2015	33549	1	157.4475
1022	6/28/2015	50461	1	157.4475
1022	6/28/2015	62896	1	157.4475
1047	6/28/2015	64024	1	236.1975
1049	6/28/2015	15642	1	257.1975
1049	6/28/2015	97801	1	278.1975
1050	6/28/2015	11374	1	278.1975
1050	6/28/2015	26501	1	278.1975
1053	6/28/2015	17316	1	314.9475
1053	6/28/2015	24637	1	293.9475
1053	6/28/2015	27295	1	293.9475
1053	6/28/2015	60020	1	293.9475
1053	6/28/2015	60164	1	293.9475
1053	6/28/2015	72927	1	293.9475
1053	6/28/2015	89002	1	293.9475
1059	6/28/2015	93901	1	162.6975
1060	6/28/2015	02857	1	162.6975
1060	6/28/2015	15370	1	157.4475
1060	6/28/2015	31031	1	162.6975
1061	6/28/2015	78665	2	314.895
1062	6/28/2015	61341	1	146.9475
1077	6/28/2015	21740	1	351.6975
1077	6/28/2015	32757	1	341.1975
1077	6/28/2015	80129	1	341.1975
1078	6/28/2015	29505	1	351.6975
1085	6/28/2015	05261	1	110.1975
1085	6/28/2015	17316	1	110.1975
1085	6/28/2015	39437	1	110.1975
1114	6/28/2015	98337	1	173.1975
1118	6/28/2015	33810	2	734.895
1125	6/28/2015	33028	1	965.9475
1125	6/28/2015	37075	1	965.9475
1126	6/28/2015	18702	1	724.4475
1129	6/28/2015	27371	1	461.9475
1129	6/28/2015	86314	1	485.5725
1137	6/28/2015	21046	1	803.1975
1137	6/28/2015	92071	1	803.1975
1142	6/28/2015	02871	1	703.4475
1142	6/28/2015	67114	1	703.4475
1145	6/28/2015	44017	1	335.9475
1145	6/28/2015	98072	1	351.6975
1171	6/28/2015	10306	1	372.6975
1171	6/28/2015	11791	1	356.9475
1171	6/28/2015	11803	1	356.9475
1171	6/28/2015	21042	1	372.6975
1171	6/28/2015	22315	1	356.9475
1171	6/28/2015	80210	1	356.9475
1172	6/28/2015	10977	1	493.4475
1172	6/28/2015	81507	1	477.6975
1175	6/28/2015	27509	1	614.1975
1175	6/28/2015	40831	1	629.9475
1175	6/28/2015	92345	2	1301.895
1180	6/28/2015	18610	1	514.4475
1180	6/28/2015	44281	1	514.4475
1180	6/28/2015	75052	1	514.4475
1180	6/28/2015	92057	1	514.4475
1180	6/28/2015	97303	1	514.4475
1180	6/28/2015	98661	1	514.4475
1182	6/28/2015	02889	1	225.6975
1182	6/28/2015	20603	1	225.6975
1182	6/28/2015	47037	1	209.9475
1182	6/28/2015	75098	1	236.1975
1183	6/28/2015	23324	1	629.9475
1183	6/28/2015	33511	1	606.3225
1183	6/28/2015	59270	1	606.3225
1191	6/28/2015	12866	1	288.6975
1191	6/28/2015	16613	1	288.6975
1212	6/28/2015	08050	1	425.1975
1212	6/28/2015	33405	1	404.1975
1213	6/28/2015	95838	1	509.1975
1223	6/28/2015	49058	1	398.9475
1223	6/28/2015	58503	1	398.9475
1229	6/28/2015	32162	1	288.6975
1229	6/28/2015	48066	1	288.6975
1229	6/28/2015	68025	1	288.6975
1229	6/28/2015	80210	1	288.6975
1261	6/28/2015	92346	1	498.645
1262	6/28/2015	21131	1	498.645
1304	6/28/2015	98028	1	398.9475
1320	6/28/2015	29673	1	414.645
1391	6/28/2015	54017	1	194.145
1392	6/28/2015	51103	1	188.895
1408	6/28/2015	46779	1	456.645
1434	6/28/2015	13354	1	377.895
1442	6/28/2015	48843	1	461.895
1482	6/28/2015	85367	1	440.895
1494	6/28/2015	18073	1	419.895
1103	3/29/2015	24622	1	141.6975
1103	3/29/2015	25984	1	146.9475
1104	3/29/2015	99006	1	146.9475
1105	3/29/2015	12491	1	259.8225
1114	3/29/2015	12865	1	183.6975
1120	3/29/2015	06903	1	183.6975
1124	3/29/2015	32658	1	692.9475
1127	3/29/2015	55112	1	766.4475
1127	3/29/2015	85206	1	766.4475
1129	3/29/2015	18433	1	461.9475
1129	3/29/2015	18452	1	461.9475
1129	3/29/2015	28079	1	461.9475
1129	3/29/2015	44215	1	461.9475
1129	3/29/2015	47438	1	485.5725
1129	3/29/2015	75052	1	461.9475
1129	3/29/2015	98311	1	461.9475
1137	3/29/2015	13165	1	745.4475
1137	3/29/2015	15055	1	803.1975
1137	3/29/2015	24450	1	803.1975
1137	3/29/2015	33067	1	803.1975
1137	3/29/2015	33954	1	724.4475
1137	3/29/2015	39465	1	803.1975
1137	3/29/2015	53115	1	803.1975
1137	3/29/2015	92595	1	803.1975
1137	3/29/2015	94523	1	803.1975
1145	3/29/2015	12065	1	335.9475
1155	3/29/2015	78717	1	551.1975
1171	3/29/2015	47710	1	356.9475
1171	3/29/2015	55947	1	356.9475
1171	3/29/2015	91732	1	356.9475
1172	3/29/2015	18072	1	477.6975
1175	3/29/2015	12822	1	650.9475
1175	3/29/2015	37075	1	603.6975
1180	3/29/2015	11204	1	514.4475
1180	3/29/2015	13077	1	514.4475
1180	3/29/2015	18621	1	514.4475
1180	3/29/2015	18902	1	524.9475
1180	3/29/2015	21239	1	524.9475
1180	3/29/2015	29505	1	524.9475
1180	3/29/2015	54952	3	1543.3425
1180	3/29/2015	78244	1	514.4475
1180	3/29/2015	91724	1	524.9475
1182	3/29/2015	08328	1	209.9475
1182	3/29/2015	29678	1	236.1975
1182	3/29/2015	38506	1	157.4475
1182	3/29/2015	40437	1	209.9475
1182	3/29/2015	42240	1	236.1975
1182	3/29/2015	42261	1	236.1975
1182	3/29/2015	57108	1	209.9475
1183	3/29/2015	08533	1	619.4475
1183	3/29/2015	14225	1	606.3225
1183	3/29/2015	46619	1	606.3225
1183	3/29/2015	47150	1	606.3225
1183	3/29/2015	79922	1	619.4475
1183	3/29/2015	84123	1	606.3225
1183	3/29/2015	85023	1	629.9475
1183	3/29/2015	90808	1	606.3225
1191	3/29/2015	48708	1	288.6975
1207	3/29/2015	51052	1	685.0725
1212	3/29/2015	41553	1	404.1975
1212	3/29/2015	57006	1	425.1975
1220	3/29/2015	27572	1	645.6975
1223	3/29/2015	13736	1	398.9475
1223	3/29/2015	30281	1	398.9475
1244	3/29/2015	89131	1	482.895
1364	3/29/2015	90403	1	204.645
1391	3/29/2015	21771	1	188.895
1493	3/29/2015	92064	1	367.395
1517	3/29/2015	90650	2	461.79
1518	3/29/2015	15071	1	230.895
1518	3/29/2015	44241	1	230.895
1518	3/29/2015	92024	1	230.895
1528	3/29/2015	73034	1	414.645
1541	3/29/2015	84604	1	383.145
1542	3/29/2015	21660	1	419.895
1542	3/29/2015	93004	1	419.895
1762	3/29/2015	77479	1	461.475
1809	3/29/2015	20008	1	230.9475
1829	3/29/2015	62040	1	330.6975
1851	3/29/2015	32250	1	325.4475
1866	3/29/2015	93962	1	1325.5725
1875	3/29/2015	89135	1	1076.1975
1908	3/29/2015	44278	1	393.6975
1916	3/29/2015	93635	1	299.1975
1920	3/29/2015	14489	1	278.1975
1920	3/29/2015	93602	1	278.1975
1932	3/29/2015	95118	1	440.9475
1934	3/29/2015	44130	1	141.6975
1943	3/29/2015	48616	1	125.9475
1982	3/29/2015	33172	1	330.6975
1995	3/29/2015	14532	1	446.1975
1995	3/29/2015	45342	2	892.395
2004	3/29/2015	45212	1	482.9475
2036	3/29/2015	53001	1	183.6975
2036	3/29/2015	97339	1	183.6975
2045	3/29/2015	22202	1	514.4475
2045	3/29/2015	25438	1	514.4475
2045	3/29/2015	26062	1	514.4475
2045	3/29/2015	76549	1	514.4475
2045	3/29/2015	82426	1	493.4475
2054	3/29/2015	49345	1	640.4475
2054	3/29/2015	60083	1	603.6975
2055	3/29/2015	21075	1	656.1975
2055	3/29/2015	30294	1	656.1975
2055	3/29/2015	33759	1	629.9475
2060	3/29/2015	10940	1	367.4475
2064	3/29/2015	06354	1	577.4475
2064	3/29/2015	90746	1	577.4475
2064	3/29/2015	94116	1	535.4475
2064	3/29/2015	95351	1	577.4475
2076	3/29/2015	11691	1	703.4475
2085	3/29/2015	44223	1	666.6975
2086	3/29/2015	45344	1	241.4475
2090	3/29/2015	13132	1	383.1975
2090	3/29/2015	54017	1	383.1975
2091	3/29/2015	13045	1	183.6975
2098	3/29/2015	93636	1	312.3225
2145	3/29/2015	45601	1	404.1975
2219	3/29/2015	28622	1	152.1975
2224	3/29/2015	62846	1	68.1975
2225	3/29/2015	28622	1	62.9475
2236	3/29/2015	28670	1	194.1975
2236	3/29/2015	29483	1	194.1975
2236	3/29/2015	47446	1	194.1975
2236	3/29/2015	78650	1	194.1975
2237	3/29/2015	30078	1	183.6975
2253	3/29/2015	84096	1	141.6975
2254	3/29/2015	84074	1	60.3225
2269	3/29/2015	30736	2	677.145
2269	3/29/2015	74073	1	349.0725
2269	3/29/2015	95747	1	349.0725
2331	3/29/2015	22134	1	655.725
2332	3/29/2015	15701	1	503.9475
2334	3/29/2015	45011	1	382.725
2353	3/29/2015	18104	1	461.9475
2354	3/29/2015	08758	1	388.4475
2359	3/29/2015	18104	1	467.1975
2361	3/29/2015	43044	1	603.225
2367	3/29/2015	48647	1	471.975
2379	3/29/2015	79762	1	194.1975
2380	3/29/2015	16936	1	335.9475
2395	3/29/2015	34235	1	167.475
2402	3/29/2015	30319	1	320.1975
2412	3/29/2015	61704	1	107.5725
26	3/29/2015	11101	1	774.375
27	3/29/2015	32401	1	409.395
55	3/29/2015	81630	1	404.1975
180	3/29/2015	11725	1	800.625
183	3/29/2015	78163	1	724.5
202	3/29/2015	90650	2	2782.395
206	3/29/2015	71446	1	871.4475
206	3/29/2015	95648	1	871.4475
342	3/29/2015	07869	1	734.7375
407	3/29/2015	14416	1	1708.8225
407	3/29/2015	54235	1	1708.8225
433	3/29/2015	42101	1	997.4475
433	3/29/2015	44129	1	997.4475
438	3/29/2015	43071	1	997.4475
438	3/29/2015	44451	1	997.4475
438	3/29/2015	54961	1	997.4475
438	3/29/2015	70374	1	997.4475
443	3/29/2015	13354	1	923.7375
443	3/29/2015	29073	1	923.7375
443	3/29/2015	44212	1	923.7375
443	3/29/2015	62035	1	923.7375
443	3/29/2015	78747	1	923.7375
457	3/29/2015	60107	1	997.4475
487	3/29/2015	47141	1	1102.4475
487	3/29/2015	60098	1	1102.4475
487	3/29/2015	73531	1	1102.4475
491	3/29/2015	01757	1	944.9475
491	3/29/2015	45335	1	892.4475
491	3/29/2015	54729	1	892.4475
506	3/29/2015	13146	1	1296.6975
506	3/29/2015	43223	1	1296.6975
506	3/29/2015	45431	1	1296.6975
506	3/29/2015	53027	1	1296.6975
506	3/29/2015	53051	1	1296.6975
506	3/29/2015	53095	1	1296.6975
545	3/29/2015	15084	1	902.9475
548	3/29/2015	15613	1	519.6975
548	3/29/2015	19154	1	519.6975
548	3/29/2015	26301	1	519.6975
548	3/29/2015	49017	1	519.6975
548	3/29/2015	76401	1	519.6975
549	3/29/2015	06479	1	551.1975
549	3/29/2015	53205	1	551.1975
556	3/29/2015	19533	1	855.6975
556	3/29/2015	22903	1	855.6975
556	3/29/2015	54901	1	855.6975
567	3/29/2015	77099	1	876.6975
577	3/29/2015	70506	1	1023.6975
578	3/29/2015	73533	1	787.4475
585	3/29/2015	11576	1	419.9475
596	3/29/2015	12225	1	766.2375
599	3/29/2015	43842	1	886.9875
604	3/29/2015	13460	1	524.9475
604	3/29/2015	19135	1	524.9475
604	3/29/2015	38645	1	524.9475
604	3/29/2015	64804	1	524.9475
604	3/29/2015	87107	1	524.9475
604	3/29/2015	94551	1	524.9475
605	3/29/2015	43221	1	419.9475
609	3/29/2015	61265	1	839.9475
609	3/29/2015	77573	1	839.9475
609	3/29/2015	83646	1	839.9475
615	3/29/2015	08332	1	682.4475
633	3/29/2015	44601	1	566.9475
676	3/29/2015	35405	1	761.1975
676	3/29/2015	40701	1	761.1975
676	3/29/2015	40744	1	761.1975
690	3/29/2015	17059	1	367.4475
690	3/29/2015	77459	1	367.4475
702	3/29/2015	28704	1	312.3225
733	3/29/2015	92807	1	398.9475
734	3/29/2015	19380	1	398.9475
734	3/29/2015	85308	1	398.9475
735	3/29/2015	90720	1	388.4475
746	3/29/2015	83442	1	220.4475
761	3/29/2015	02563	1	194.1975
762	3/29/2015	54520	1	191.5725
778	3/29/2015	82901	1	125.9475
779	3/29/2015	83455	1	351.6975
790	3/29/2015	21048	1	225.6975
792	3/29/2015	28167	1	70.8225
792	3/29/2015	99362	1	70.8225
808	3/29/2015	37134	1	338.5725
808	3/29/2015	38668	1	338.5725
808	3/29/2015	47963	1	377.9475
808	3/29/2015	85741	1	377.9475
826	3/29/2015	14207	1	1102.4475
826	3/29/2015	61545	1	1202.1975
907	3/29/2015	24317	1	608.9475
927	3/29/2015	16641	1	514.4475
927	3/29/2015	44691	1	514.4475
927	3/29/2015	57106	1	514.4475
927	3/29/2015	69341	1	514.4475
927	3/29/2015	70726	1	514.4475
945	3/29/2015	55106	1	682.4475
945	3/29/2015	75951	1	682.4475
947	3/29/2015	27610	1	708.6975
948	3/29/2015	34110	1	763.8225
977	3/29/2015	67002	1	519.6975
978	3/29/2015	49085	1	803.1975
978	3/29/2015	80808	1	782.1975
996	3/29/2015	28147	1	729.6975
996	3/29/2015	34759	1	729.6975
1009	3/29/2015	52411	1	112.8225
1009	3/29/2015	85323	1	112.8225
1022	3/29/2015	47630	1	157.4475
1043	3/29/2015	91741	1	372.6975
1049	3/29/2015	08088	1	257.1975
1053	3/29/2015	02830	1	293.9475
1053	3/29/2015	13021	1	293.9475
1053	3/29/2015	62859	1	293.9475
1053	3/29/2015	75103	1	293.9475
1053	3/29/2015	82701	2	587.895
1053	3/29/2015	84721	1	293.9475
1053	3/29/2015	89123	1	293.9475
1053	3/29/2015	98312	1	293.9475
1059	3/29/2015	20912	1	162.6975
1059	3/29/2015	57227	1	173.1975
1059	3/29/2015	80104	1	162.6975
1061	3/29/2015	83406	1	146.9475
1077	3/29/2015	12180	1	341.1975
1077	3/29/2015	26034	1	341.1975
1078	3/29/2015	07410	1	351.6975
1078	3/29/2015	51301	1	351.6975
1085	3/29/2015	26041	1	118.0725
1085	3/29/2015	28115	1	97.0725
1085	3/29/2015	35622	1	102.3225
1085	3/29/2015	85364	1	118.0725
1085	3/29/2015	91040	1	118.0725
1086	3/29/2015	01089	1	118.0725
1086	3/29/2015	83202	1	97.0725
1089	3/29/2015	84119	1	393.6975
1103	3/29/2015	19403	1	141.6975
1114	3/29/2015	40299	1	202.0725
1118	3/29/2015	29492	1	367.4475
1126	3/29/2015	51103	1	724.4475
1127	3/29/2015	91423	1	766.4475
1129	3/29/2015	45390	1	461.9475
1129	3/29/2015	53714	1	461.9475
1129	3/29/2015	54703	1	461.9475
1134	3/29/2015	24219	1	881.9475
1134	3/29/2015	53549	1	908.1975
1134	3/29/2015	87002	1	881.9475
1137	3/29/2015	21774	1	803.1975
1137	3/29/2015	22193	1	803.1975
1140	3/29/2015	34472	1	771.6975
1140	3/29/2015	48461	1	755.9475
1142	3/29/2015	62223	1	766.4475
1142	3/29/2015	92358	1	703.4475
1145	3/29/2015	58104	1	335.9475
1145	3/29/2015	80525	1	335.9475
1155	3/29/2015	17762	1	551.1975
1155	3/29/2015	33470	1	551.1975
1171	3/29/2015	17036	1	356.9475
1171	3/29/2015	32837	1	356.9475
1172	3/29/2015	11213	1	472.4475
1172	3/29/2015	28110	1	477.6975
1172	3/29/2015	55446	1	477.6975
1175	3/29/2015	12550	1	635.1975
1175	3/29/2015	27502	1	635.1975
1175	3/29/2015	38863	1	719.1975
1175	3/29/2015	79008	1	614.1975
1180	3/29/2015	20706	1	514.4475
1180	3/29/2015	32952	1	514.4475
1180	3/29/2015	42701	1	514.4475
1180	3/29/2015	60803	1	514.4475
1182	3/29/2015	06615	1	236.1975
1182	3/29/2015	07740	1	225.6975
1182	3/29/2015	12207	1	209.9475
1182	3/29/2015	15143	1	215.1975
1182	3/29/2015	19144	1	236.1975
1182	3/29/2015	24087	1	215.1975
1182	3/29/2015	28613	1	215.1975
1182	3/29/2015	30052	1	209.9475
1182	3/29/2015	30316	1	236.1975
1182	3/29/2015	45066	1	209.9475
1182	3/29/2015	60629	1	236.1975
1182	3/29/2015	66441	1	236.1975
1182	3/29/2015	80005	1	236.1975
1182	3/29/2015	90022	1	209.9475
1182	3/29/2015	97030	1	209.9475
981	4/14/2015	38242	1	178.4475
985	4/14/2015	80538	1	763.8225
993	4/14/2015	37379	1	383.1975
993	4/14/2015	60504	1	383.1975
996	4/14/2015	50028	1	719.1975
1000	4/14/2015	92563	1	112.8225
1007	4/14/2015	37207	1	456.6975
1009	4/14/2015	19001	1	112.8225
1009	4/14/2015	32801	1	112.8225
1019	4/14/2015	32025	1	236.1975
1022	4/14/2015	29412	1	157.4475
1022	4/14/2015	90680	1	157.4475
1043	4/14/2015	60002	1	362.1975
1043	4/14/2015	61241	1	362.1975
1047	4/14/2015	97523	1	236.1975
1049	4/14/2015	81007	1	257.1975
1053	4/14/2015	20653	1	293.9475
1053	4/14/2015	37912	1	293.9475
1053	4/14/2015	58456	1	293.9475
1053	4/14/2015	84094	1	293.9475
1053	4/14/2015	99712	1	293.9475
1060	4/14/2015	46750	1	173.1975
1086	4/14/2015	49345	1	118.0725
1104	4/14/2015	92845	1	141.6975
1114	4/14/2015	33898	1	183.6975
1126	4/14/2015	37804	1	724.4475
1129	4/14/2015	31525	1	461.9475
1134	4/14/2015	29682	1	881.9475
1145	4/14/2015	16046	1	335.9475
1171	4/14/2015	18944	1	356.9475
1171	4/14/2015	19702	1	356.9475
1171	4/14/2015	30906	1	356.9475
1171	4/14/2015	34736	1	356.9475
1175	4/14/2015	77025	1	650.9475
1180	4/14/2015	78959	1	514.4475
1182	4/14/2015	11730	1	209.9475
1182	4/14/2015	16917	1	225.6975
1182	4/14/2015	42071	1	215.1975
1182	4/14/2015	50201	1	215.1975
1182	4/14/2015	95407	1	225.6975
1182	4/14/2015	99205	1	209.9475
1191	4/14/2015	24477	1	288.6975
1223	4/14/2015	17402	1	398.9475
1229	4/14/2015	65807	1	288.6975
1273	4/14/2015	80104	1	498.645
1318	4/14/2015	91342	1	335.895
1343	4/14/2015	61370	1	367.395
1391	4/14/2015	25560	1	173.145
1392	4/14/2015	15613	1	188.895
1441	4/14/2015	33172	1	461.895
1482	4/14/2015	80134	1	440.895
1519	4/14/2015	30068	1	225.645
1528	4/14/2015	02814	1	414.645
1692	4/14/2015	55303	1	99.6975
1706	4/14/2015	10030	1	236.1975
1706	4/14/2015	36545	1	236.1975
1830	4/14/2015	10024	1	314.9475
1851	4/14/2015	97007	1	325.4475
1881	4/14/2015	02056	1	965.9475
1916	4/14/2015	50595	1	299.1975
1982	4/14/2015	59301	1	320.1975
1982	4/14/2015	92886	1	330.6975
2036	4/14/2015	29606	2	367.395
2054	4/14/2015	27909	1	640.4475
2055	4/14/2015	19468	1	656.1975
2058	4/14/2015	15001	1	288.6975
2058	4/14/2015	19444	1	272.9475
2058	4/14/2015	19602	1	288.6975
2064	4/14/2015	08050	1	556.4475
2069	4/14/2015	10940	1	524.9475
2069	4/14/2015	31419	1	524.9475
2076	4/14/2015	28139	1	687.6975
2077	4/14/2015	20735	1	388.4475
2077	4/14/2015	54937	1	388.4475
2091	4/14/2015	30741	1	183.6975
2098	4/14/2015	60712	1	312.3225
2133	4/14/2015	85635	1	456.6975
2155	4/14/2015	79936	1	645.6975
2189	4/14/2015	90405	1	319.725
2206	4/14/2015	12776	1	97.0725
2207	4/14/2015	86040	1	97.0725
2207	4/14/2015	87740	1	102.3225
2215	4/14/2015	96158	1	393.6975
2218	4/14/2015	32097	1	152.1975
2219	4/14/2015	15090	1	157.4475
2219	4/14/2015	59401	1	157.4475
2225	4/14/2015	60558	1	62.9475
2236	4/14/2015	87710	1	194.1975
2237	4/14/2015	25045	1	183.6975
2237	4/14/2015	84029	1	194.1975
2237	4/14/2015	87144	1	194.1975
2238	4/14/2015	15143	1	141.6975
2238	4/14/2015	49442	1	141.6975
2252	4/14/2015	41722	1	133.8225
2253	4/14/2015	84054	1	141.6975
2269	4/14/2015	60098	1	366.975
2269	4/14/2015	75964	1	366.975
2269	4/14/2015	84029	1	343.8225
2269	4/14/2015	95695	1	349.0725
2275	4/14/2015	97392	1	393.6975
2280	4/14/2015	28041	1	175.8225
2284	4/14/2015	17543	1	366.975
2332	4/14/2015	11713	1	534.975
2332	4/14/2015	14141	1	529.725
2332	4/14/2015	37870	1	529.725
2332	4/14/2015	37924	1	534.975
2332	4/14/2015	87402	1	534.975
2332	4/14/2015	91784	1	529.725
2343	4/14/2015	36330	1	488.1975
2350	4/14/2015	45130	1	372.225
2353	4/14/2015	19702	1	456.6975
2359	4/14/2015	19446	1	467.1975
2359	4/14/2015	30076	1	472.4475
2359	4/14/2015	38109	1	467.1975
2359	4/14/2015	84074	1	472.4475
2361	4/14/2015	21222	1	587.475
2361	4/14/2015	95667	1	603.225
2365	4/14/2015	58256	1	529.725
2367	4/14/2015	65713	1	477.225
2367	4/14/2015	75060	1	471.975
2368	4/14/2015	81005	1	734.475
2376	4/14/2015	33870	1	687.6975
2379	4/14/2015	74403	1	194.1975
2380	4/14/2015	42038	1	330.6975
2384	4/14/2015	57445	1	658.8225
2389	4/14/2015	15801	1	881.475
2391	4/14/2015	33559	1	823.725
2395	4/14/2015	14904	1	157.4475
2396	4/14/2015	34759	1	115.4475
3	4/14/2015	19805	1	879.375
9	4/14/2015	59644	1	577.2375
9	4/14/2015	84066	1	577.2375
65	4/14/2015	02346	1	314.9475
115	4/14/2015	27104	1	892.5
115	4/14/2015	30350	1	892.5
202	4/14/2015	06424	1	1391.1975
207	4/14/2015	68164	1	986.9475
207	4/14/2015	78239	1	986.9475
349	4/14/2015	80112	1	524.7375
407	4/14/2015	32401	1	1708.8225
407	4/14/2015	46809	1	1708.8225
407	4/14/2015	54552	1	1708.8225
433	4/14/2015	47601	1	997.4475
433	4/14/2015	53089	1	997.4475
438	4/14/2015	14569	1	997.4475
438	4/14/2015	25918	1	997.4475
438	4/14/2015	32084	1	997.4475
438	4/14/2015	33009	1	997.4475
438	4/14/2015	33875	1	997.4475
438	4/14/2015	48383	1	997.4475
438	4/14/2015	62828	1	997.4475
438	4/14/2015	93635	1	997.4475
438	4/14/2015	98801	1	997.4475
443	4/14/2015	62859	1	923.7375
443	4/14/2015	92345	1	923.7375
457	4/14/2015	46410	1	997.4475
457	4/14/2015	93722	1	997.4475
487	4/14/2015	30265	1	1102.4475
487	4/14/2015	54017	2	2204.895
487	4/14/2015	54902	1	1102.4475
487	4/14/2015	61244	1	1102.4475
487	4/14/2015	62896	1	1102.4475
491	4/14/2015	18436	1	892.4475
491	4/14/2015	19064	1	892.4475
491	4/14/2015	32259	1	892.4475
491	4/14/2015	61571	1	892.4475
491	4/14/2015	74041	1	892.4475
491	4/14/2015	90503	1	892.4475
496	4/14/2015	30656	1	944.9475
496	4/14/2015	55128	1	944.9475
506	4/14/2015	12306	1	1296.6975
506	4/14/2015	27107	1	1296.6975
506	4/14/2015	44438	1	1296.6975
506	4/14/2015	47432	1	1296.6975
506	4/14/2015	74012	1	1296.6975
506	4/14/2015	92356	1	1296.6975
520	4/14/2015	82009	1	613.9875
520	4/14/2015	85254	1	613.9875
548	4/14/2015	12205	1	519.6975
549	4/14/2015	32312	1	551.1975
549	4/14/2015	80501	1	551.1975
549	4/14/2015	98951	1	551.1975
556	4/14/2015	07081	1	855.6975
556	4/14/2015	33514	1	855.6975
556	4/14/2015	53132	1	855.6975
556	4/14/2015	63301	1	855.6975
556	4/14/2015	72022	1	855.6975
559	4/14/2015	48867	1	629.9475
577	4/14/2015	25845	1	1023.6975
577	4/14/2015	63376	1	1023.6975
579	4/14/2015	12225	1	1328.1975
580	4/14/2015	55367	1	834.4875
590	4/14/2015	30045	1	892.4475
590	4/14/2015	73052	1	892.4475
604	4/14/2015	75946	1	524.9475
604	4/14/2015	78076	1	524.9475
604	4/14/2015	91709	1	524.9475
605	4/14/2015	62092	1	419.9475
609	4/14/2015	61443	1	839.9475
609	4/14/2015	99522	1	839.9475
615	4/14/2015	32514	1	682.4475
615	4/14/2015	50576	1	682.4475
615	4/14/2015	55128	1	682.4475
615	4/14/2015	62901	1	682.4475
636	4/14/2015	72941	1	926.5725
650	4/14/2015	98011	1	514.4475
650	4/14/2015	98502	1	514.4475
659	4/14/2015	79118	1	1469.9475
674	4/14/2015	12563	1	682.4475
674	4/14/2015	28376	1	682.4475
674	4/14/2015	45036	1	682.4475
676	4/14/2015	29488	1	761.1975
676	4/14/2015	42459	1	761.1975
676	4/14/2015	45140	1	761.1975
690	4/14/2015	39328	1	367.4475
702	4/14/2015	72562	1	312.3225
733	4/14/2015	32806	1	425.1975
733	4/14/2015	35824	1	425.1975
733	4/14/2015	83301	1	398.9475
733	4/14/2015	85250	1	398.9475
733	4/14/2015	95134	1	398.9475
733	4/14/2015	98671	1	377.9475
734	4/14/2015	13502	1	425.1975
734	4/14/2015	57105	1	398.9475
734	4/14/2015	72450	1	398.9475
735	4/14/2015	81504	1	388.4475
736	4/14/2015	30184	1	383.1975
759	4/14/2015	37329	1	165.3225
759	4/14/2015	39532	1	167.9475
759	4/14/2015	40219	1	165.3225
759	4/14/2015	40475	1	167.9475
759	4/14/2015	47274	1	165.3225
759	4/14/2015	55803	1	167.9475
759	4/14/2015	97420	2	335.895
761	4/14/2015	64152	1	191.5725
761	4/14/2015	80138	1	194.1975
778	4/14/2015	45631	1	125.9475
779	4/14/2015	23432	1	346.4475
779	4/14/2015	98372	1	346.4475
789	4/14/2015	59624	1	225.6975
789	4/14/2015	75032	1	225.6975
791	4/14/2015	57783	1	70.8225
792	4/14/2015	44256	1	70.8225
793	4/14/2015	21756	1	89.1975
826	4/14/2015	33850	1	1202.1975
826	4/14/2015	45388	1	1202.1975
854	4/14/2015	56373	1	766.4475
907	4/14/2015	25413	1	629.9475
916	4/14/2015	84062	1	839.9475
926	4/14/2015	70546	1	566.9475
930	4/14/2015	01451	1	556.4475
939	4/14/2015	26415	1	383.1975
939	4/14/2015	31558	1	367.4475
939	4/14/2015	34747	1	367.4475
942	4/14/2015	53151	1	614.1975
945	4/14/2015	46582	1	682.4475
945	4/14/2015	78418	1	682.4475
963	4/14/2015	37148	1	419.9475
965	4/14/2015	38474	1	524.9475
967	4/14/2015	32043	1	677.1975
977	4/14/2015	39168	1	509.1975
977	4/14/2015	95919	1	519.6975
981	4/14/2015	29360	1	178.4475
981	4/14/2015	50323	1	178.4475
981	4/14/2015	72704	1	178.4475
981	4/14/2015	99504	1	178.4475
993	4/14/2015	18704	1	367.4475
993	4/14/2015	33440	1	383.1975
993	4/14/2015	55901	1	367.4475
993	4/14/2015	60614	1	367.4475
996	4/14/2015	17740	1	729.6975
1009	4/14/2015	72501	1	112.8225
1043	4/14/2015	34209	1	362.1975
1052	4/14/2015	47970	1	251.9475
1067	4/14/2015	93555	1	406.8225
1077	4/14/2015	42519	1	341.1975
1077	4/14/2015	83616	1	341.1975
1077	4/14/2015	92509	1	341.1975
1086	4/14/2015	27377	1	102.3225
1086	4/14/2015	30415	1	118.0725
1086	4/14/2015	31312	1	110.1975
1089	4/14/2015	62677	1	383.1975
1093	4/14/2015	49345	1	62.9475
1126	4/14/2015	75751	1	724.4475
1129	4/14/2015	37804	1	461.9475
1137	4/14/2015	29205	1	803.1975
1140	4/14/2015	19446	1	771.6975
1155	4/14/2015	33131	1	551.1975
1155	4/14/2015	75057	1	551.1975
1171	4/14/2015	01519	1	356.9475
1171	4/14/2015	56082	1	356.9475
1171	4/14/2015	62025	1	372.6975
1172	4/14/2015	42003	1	477.6975
1172	4/14/2015	44833	1	477.6975
1180	4/14/2015	10473	1	524.9475
1180	4/14/2015	15122	1	514.4475
1180	4/14/2015	30813	1	514.4475
1180	4/14/2015	37146	1	514.4475
1180	4/14/2015	37865	2	1049.895
1180	4/14/2015	54944	1	524.9475
1180	4/14/2015	57311	1	524.9475
1182	4/14/2015	10998	1	236.1975
1182	4/14/2015	24151	1	215.1975
1182	4/14/2015	34105	1	225.6975
1183	4/14/2015	15061	1	606.3225
1183	4/14/2015	62707	1	606.3225
1191	4/14/2015	45107	1	288.6975
1212	4/14/2015	18073	1	404.1975
1212	4/14/2015	21773	1	404.1975
1212	4/14/2015	30909	1	404.1975
1212	4/14/2015	41042	1	404.1975
1212	4/14/2015	45205	1	425.1975
1229	4/14/2015	65644	1	288.6975
1236	4/14/2015	34787	1	482.895
1262	4/14/2015	92117	1	498.645
1441	4/14/2015	25311	1	461.895
1442	4/14/2015	33172	1	461.895
1508	4/14/2015	83263	1	94.395
1517	4/14/2015	73099	1	230.895
1524	4/14/2015	35630	1	367.395
1529	4/14/2015	84660	1	419.895
1699	4/14/2015	33710	1	173.1975
1705	4/14/2015	78259	2	293.895
1705	4/14/2015	80301	1	146.9475
1821	4/14/2015	43358	1	314.9475
1853	4/14/2015	12901	1	377.9475
1879	4/14/2015	13662	1	976.4475
1916	4/14/2015	39834	1	299.1975
1920	4/14/2015	28731	1	278.1975
1920	4/14/2015	81507	1	278.1975
1920	4/14/2015	85716	1	278.1975
1982	4/14/2015	85739	1	320.1975
1989	4/14/2015	33016	1	425.1975
1994	4/14/2015	15451	1	603.6975
2015	4/14/2015	12834	1	341.1975
2036	4/14/2015	29672	1	183.6975
2045	4/14/2015	29322	1	514.4475
2054	4/14/2015	15017	1	603.6975
2054	4/14/2015	91911	1	640.4475
2055	4/14/2015	94513	1	656.1975
2061	4/14/2015	75048	1	367.4475
2067	4/14/2015	45690	1	551.1975
2077	4/14/2015	33426	1	388.4475
2099	4/14/2015	13057	1	430.4475
2099	4/14/2015	38040	1	430.4475
2136	4/14/2015	48081	1	451.4475
2138	4/14/2015	18829	1	461.9475
2138	4/14/2015	32095	1	461.9475
2145	4/14/2015	80211	1	404.1975
2150	4/14/2015	55420	1	514.4475
2186	4/14/2015	49735	1	456.6975
2189	4/14/2015	15001	1	319.725
2197	4/14/2015	75407	1	238.8225
2214	4/14/2015	96158	1	393.6975
2218	4/14/2015	34683	1	157.4475
2224	4/14/2015	33071	1	60.3225
2224	4/14/2015	46222	1	68.1975
2224	4/14/2015	77535	1	68.1975
2225	4/14/2015	84037	1	62.9475
2237	4/14/2015	27360	1	183.6975
2237	4/14/2015	95212	1	183.6975
2254	4/14/2015	17078	1	60.3225
2254	4/14/2015	28040	1	60.3225
2255	4/14/2015	60115	1	62.9475
2269	4/14/2015	21701	2	733.95
2269	4/14/2015	98671	1	343.8225
2275	4/14/2015	65804	1	388.4475
2280	4/14/2015	89445	1	193.725
2331	4/14/2015	11375	1	655.725
2331	4/14/2015	18914	1	655.725
2331	4/14/2015	32507	1	697.725
2331	4/14/2015	73162	1	655.725
2331	4/14/2015	90746	1	761.25
2332	4/14/2015	08865	1	514.4475
2332	4/14/2015	14904	1	534.975
2332	4/14/2015	17011	2	1059.45
2332	4/14/2015	21221	1	534.975
2345	4/14/2015	61822	1	446.1975
2345	4/14/2015	98230	2	892.395
2350	4/14/2015	14891	1	372.225
2350	4/14/2015	17087	1	372.225
2350	4/14/2015	60950	1	372.225
2350	4/14/2015	91732	1	393.225
2359	4/14/2015	15101	1	472.4475
2367	4/14/2015	55021	1	477.225
2368	4/14/2015	18947	1	734.475
2369	4/14/2015	78233	1	414.225
2379	4/14/2015	47374	1	194.1975
2388	4/14/2015	60465	1	346.4475
2388	4/14/2015	72501	1	335.9475
2389	4/14/2015	96049	1	881.475
2393	4/14/2015	80917	1	110.1975
2395	4/14/2015	98502	1	157.4475
2396	4/14/2015	41339	1	115.4475
2396	4/14/2015	49612	1	115.4475
2396	4/14/2015	51301	1	115.4475
2412	4/14/2015	17022	2	215.145
3	4/14/2015	06880	1	892.5
26	4/14/2015	85251	1	784.875
65	4/14/2015	61373	1	314.9475
115	4/14/2015	32025	1	892.5
183	4/14/2015	10309	1	724.5
202	4/14/2015	13041	1	1312.4475
206	4/14/2015	78247	1	950.1975
400	4/14/2015	31620	1	844.9875
407	4/14/2015	48446	1	1708.8225
433	4/14/2015	07830	1	997.4475
433	4/14/2015	44907	1	997.4475
433	4/14/2015	48327	1	997.4475
438	4/14/2015	12946	1	997.4475
438	4/14/2015	16029	1	997.4475
438	4/14/2015	27597	1	997.4475
438	4/14/2015	32780	1	997.4475
438	4/14/2015	33411	1	997.4475
438	4/14/2015	47421	1	997.4475
438	4/14/2015	62959	2	1994.895
438	4/14/2015	76708	1	997.4475
438	4/14/2015	78154	1	997.4475
438	4/14/2015	91302	1	997.4475
438	4/14/2015	94534	1	997.4475
440	4/14/2015	28532	1	1627.4475
440	4/14/2015	51501	1	1627.4475
440	4/14/2015	98366	1	1627.4475
443	4/14/2015	93725	1	923.7375
487	4/14/2015	14810	1	1102.4475
487	4/14/2015	16508	1	1102.4475
487	4/14/2015	37388	1	1102.4475
487	4/14/2015	47438	1	1102.4475
487	4/14/2015	71241	1	1102.4475
487	4/14/2015	92325	1	1102.4475
487	4/14/2015	92344	1	1102.4475
491	4/14/2015	18610	1	892.4475
491	4/14/2015	47613	1	892.4475
491	4/14/2015	55987	1	892.4475
491	4/14/2015	56069	1	892.4475
491	4/14/2015	72404	1	944.9475
496	4/14/2015	54022	1	944.9475
496	4/14/2015	55110	1	944.9475
496	4/14/2015	62433	1	944.9475
496	4/14/2015	82935	1	944.9475
496	4/14/2015	85745	1	944.9475
496	4/14/2015	96088	1	928.9875
506	4/14/2015	16055	1	1296.6975
506	4/14/2015	37862	1	1296.6975
506	4/14/2015	50125	1	1296.6975
506	4/14/2015	53095	1	1296.6975
506	4/14/2015	63034	1	1296.6975
548	4/14/2015	78258	1	519.6975
549	4/14/2015	12827	1	551.1975
549	4/14/2015	87109	1	551.1975
549	4/14/2015	98296	1	551.1975
556	4/14/2015	34652	1	855.6975
556	4/14/2015	39301	1	855.6975
559	4/14/2015	26554	1	629.9475
559	4/14/2015	67114	1	629.9475
578	4/14/2015	52761	1	787.4475
580	4/14/2015	61611	1	834.4875
585	4/14/2015	08345	1	419.9475
585	4/14/2015	33126	1	419.9475
585	4/14/2015	84404	1	419.9475
590	4/14/2015	79109	1	892.4475
593	4/14/2015	75402	1	913.4475
599	4/14/2015	43054	1	886.9875
605	4/14/2015	53092	1	419.9475
615	4/14/2015	17070	1	682.4475
636	4/14/2015	39564	1	926.5725
636	4/14/2015	92308	1	881.9475
659	4/14/2015	85305	1	1469.9475
674	4/14/2015	46952	1	682.4475
676	4/14/2015	12053	1	761.1975
676	4/14/2015	73538	1	761.1975
676	4/14/2015	79083	1	761.1975
690	4/14/2015	47905	1	367.4475
699	4/14/2015	17260	1	238.8225
699	4/14/2015	98075	1	238.8225
702	4/14/2015	30134	1	314.9475
733	4/14/2015	34436	1	398.9475
733	4/14/2015	92129	1	398.9475
734	4/14/2015	29150	1	398.9475
734	4/14/2015	85340	1	398.9475
735	4/14/2015	92507	1	393.6975
736	4/14/2015	08722	1	388.4475
736	4/14/2015	45331	1	383.1975
736	4/14/2015	84404	1	388.4475
745	4/14/2015	28018	1	220.4475
759	4/14/2015	32809	1	165.3225
759	4/14/2015	70503	1	167.9475
759	4/14/2015	79602	1	167.9475
760	4/14/2015	95948	1	165.3225
761	4/14/2015	46506	1	191.5725
762	4/14/2015	58854	1	194.1975
769	4/14/2015	97266	1	288.6975
778	4/14/2015	32703	1	125.9475
778	4/14/2015	45678	1	128.5725
778	4/14/2015	98290	1	128.5725
780	4/14/2015	83605	1	351.6975
791	4/14/2015	59102	1	70.8225
791	4/14/2015	60607	2	141.645
792	4/14/2015	21550	1	70.8225
792	4/14/2015	60103	5	354.1125
793	4/14/2015	39464	1	89.1975
807	4/14/2015	17737	1	220.4475
808	4/14/2015	89436	1	377.9475
819	4/14/2015	30066	1	1212.6975
819	4/14/2015	33851	1	1228.4475
819	4/14/2015	60482	1	1294.0725
819	4/14/2015	94403	1	1228.4475
826	4/14/2015	55376	1	1102.4475
897	4/14/2015	73160	1	682.4475
905	4/14/2015	83404	1	635.1975
907	4/14/2015	23608	1	629.9475
927	4/14/2015	50244	1	514.4475
927	4/14/2015	58705	1	514.4475
927	4/14/2015	71105	1	514.4475
930	4/14/2015	44622	1	582.6975
939	4/14/2015	72143	1	383.1975
939	4/14/2015	75227	1	356.9475
942	4/14/2015	58104	1	614.1975
945	4/14/2015	30736	1	682.4475
945	4/14/2015	37216	1	682.4475
945	4/14/2015	50701	1	682.4475
945	4/14/2015	70508	1	682.4475
959	4/14/2015	23235	1	863.5725
968	4/14/2015	16870	1	703.4475
981	4/14/2015	23881	1	178.4475
981	4/14/2015	97103	1	178.4475
981	4/14/2015	99645	1	178.4475
993	4/14/2015	56003	1	367.4475
993	4/14/2015	92055	1	383.1975
993	4/14/2015	99687	1	383.1975
995	4/14/2015	41858	1	577.4475
996	4/14/2015	91207	1	729.6975
1000	4/14/2015	23608	1	112.8225
1005	4/14/2015	54548	1	125.9475
1019	4/14/2015	34759	1	236.1975
1043	4/14/2015	12791	1	362.1975
1043	4/14/2015	84321	1	372.6975
1049	4/14/2015	12090	1	257.1975
1053	4/14/2015	97321	1	293.9475
1060	4/14/2015	26764	1	162.6975
1078	4/14/2015	30633	1	351.6975
1085	4/14/2015	61523	1	118.0725
1085	4/14/2015	76085	1	118.0725
1090	4/14/2015	94579	1	393.6975
1090	4/14/2015	99353	1	393.6975
1118	4/14/2015	14213	1	367.4475
1118	4/14/2015	26180	1	367.4475
1118	4/14/2015	55011	1	367.4475
1142	4/14/2015	02673	1	766.4475
1142	4/14/2015	94526	1	703.4475
1155	4/14/2015	80033	1	551.1975
1171	4/14/2015	54952	1	356.9475
1171	4/14/2015	70607	1	356.9475
1171	4/14/2015	99503	1	356.9475
1172	4/14/2015	28110	1	477.6975
1175	4/14/2015	33009	1	650.9475
1175	4/14/2015	37323	1	650.9475
1180	4/14/2015	92135	1	524.9475
1180	4/14/2015	95835	1	514.4475
1182	4/14/2015	10994	1	225.6975
1182	4/14/2015	11238	1	225.6975
1182	4/14/2015	16001	1	215.1975
1182	4/14/2015	25124	1	209.9475
1182	4/14/2015	32322	1	209.9475
1182	4/14/2015	46241	1	209.9475
1182	4/14/2015	48847	1	209.9475
1183	4/14/2015	46123	1	606.3225
1183	4/14/2015	61603	1	619.4475
1191	4/14/2015	64014	1	288.6975
1207	4/14/2015	97124	1	729.6975
1212	4/14/2015	29374	1	404.1975
1212	4/14/2015	55355	1	404.1975
1212	4/14/2015	66937	1	425.1975
1217	4/14/2015	97439	1	582.6975
1441	4/14/2015	30269	1	461.895
1524	4/14/2015	57718	1	367.395
1630	4/14/2015	43701	1	272.895
1692	4/14/2015	78232	1	99.6975
1809	4/14/2015	10028	1	230.9475
1809	4/14/2015	70124	1	230.9475
1881	4/14/2015	87740	1	965.9475
1889	4/14/2015	07826	1	724.4475
1909	4/14/2015	29606	2	414.645
1916	4/14/2015	81635	1	299.1975
1982	4/14/2015	93551	1	377.9475
1989	4/14/2015	90025	1	377.9475
2045	4/14/2015	21222	1	514.4475
2045	4/14/2015	71913	1	514.4475
2058	4/14/2015	32738	1	288.6975
2069	4/14/2015	85388	1	524.9475
2090	4/14/2015	25414	1	383.1975
2090	4/14/2015	37029	1	383.1975
2090	4/14/2015	72847	1	383.1975
2092	4/14/2015	10950	1	351.6975
2138	4/14/2015	06042	1	461.9475
2155	4/14/2015	70115	1	645.6975
2183	4/14/2015	80401	1	787.4475
2202	4/14/2015	18302	1	340.725
2206	4/14/2015	41740	1	97.0725
2206	4/14/2015	55943	1	102.3225
2206	4/14/2015	65721	1	102.3225
2207	4/14/2015	30101	1	102.3225
2214	4/14/2015	83864	1	377.9475
2218	4/14/2015	59330	1	157.4475
2218	4/14/2015	59401	1	157.4475
2219	4/14/2015	17112	1	146.9475
2219	4/14/2015	32097	1	152.1975
2219	4/14/2015	40475	1	157.4475
2224	4/14/2015	41701	1	60.3225
2224	4/14/2015	54104	1	62.9475
2224	4/14/2015	63441	1	62.9475
2224	4/14/2015	85045	1	68.1975
2225	4/14/2015	98257	1	62.9475
2236	4/14/2015	84029	1	194.1975
2238	4/14/2015	19709	1	141.6975
2239	4/14/2015	16066	1	141.6975
2254	4/14/2015	81527	1	60.3225
2269	4/14/2015	16259	1	349.0725
2269	4/14/2015	60449	1	343.8225
2275	4/14/2015	59725	1	424.725
2275	4/14/2015	78737	1	424.725
2275	4/14/2015	97140	1	419.475
2280	4/14/2015	55920	1	175.8225
2331	4/14/2015	07086	1	608.9475
2331	4/14/2015	32550	1	650.475
2331	4/14/2015	37924	1	655.725
2332	4/14/2015	11238	1	524.475
2332	4/14/2015	11756	1	534.975
2332	4/14/2015	12752	1	534.975
2332	4/14/2015	44691	1	524.475
2334	4/14/2015	23602	1	382.725
2345	4/14/2015	15537	1	435.6975
2345	4/14/2015	17022	1	435.6975
2350	4/14/2015	80017	1	372.225
2350	4/14/2015	98271	2	739.2
2354	4/14/2015	61265	1	383.1975
2354	4/14/2015	65803	1	388.4475
2361	4/14/2015	80031	1	592.725
2363	4/14/2015	27278	1	944.475
2367	4/14/2015	48418	1	477.225
2369	4/14/2015	32507	1	424.725
2369	4/14/2015	58075	1	424.725
2380	4/14/2015	32833	1	330.6975
2396	4/14/2015	54021	1	115.4475
2396	4/14/2015	66441	1	120.225
2405	4/14/2015	63141	1	425.1975
9	4/15/2015	99707	1	577.2375
13	4/15/2015	95228	1	435.6975
106	4/15/2015	75019	2	1940.505
106	4/15/2015	85653	1	970.2525
115	4/15/2015	34241	1	892.5
183	4/15/2015	83716	1	724.5
202	4/15/2015	06415	1	1312.4475
202	4/15/2015	53156	1	1391.1975
202	4/15/2015	65101	1	1391.1975
202	4/15/2015	91709	1	1391.1975
322	4/15/2015	85382	1	734.7375
405	4/15/2015	46368	1	1916.1975
407	4/15/2015	35967	1	1708.8225
407	4/15/2015	63549	1	1708.8225
430	4/15/2015	67230	1	902.3175
430	4/15/2015	77657	1	902.3175
433	4/15/2015	48382	1	997.4475
438	4/15/2015	10306	1	997.4475
438	4/15/2015	21555	1	997.4475
438	4/15/2015	37664	1	997.4475
438	4/15/2015	46514	1	997.4475
438	4/15/2015	48130	1	997.4475
438	4/15/2015	85260	1	997.4475
443	4/15/2015	78504	1	923.7375
457	4/15/2015	54020	1	997.4475
487	4/15/2015	16365	1	1102.4475
487	4/15/2015	20180	1	1102.4475
487	4/15/2015	24060	1	1102.4475
487	4/15/2015	28516	1	1102.4475
487	4/15/2015	48386	1	1102.4475
487	4/15/2015	51031	1	1102.4475
487	4/15/2015	78737	1	1102.4475
487	4/15/2015	84404	1	1102.4475
491	4/15/2015	33837	1	892.4475
491	4/15/2015	36695	1	892.4475
491	4/15/2015	54568	1	892.4475
491	4/15/2015	81401	1	892.4475
501	4/15/2015	48045	1	1112.3175
506	4/15/2015	49505	1	1296.6975
506	4/15/2015	79007	1	1296.6975
506	4/15/2015	95913	1	1296.6975
506	4/15/2015	98270	1	1296.6975
515	4/15/2015	16354	1	524.7375
531	4/15/2015	45806	1	629.7375
545	4/15/2015	02818	1	902.9475
545	4/15/2015	19044	1	902.9475
548	4/15/2015	48386	1	519.6975
549	4/15/2015	92584	1	551.1975
556	4/15/2015	65251	1	855.6975
559	4/15/2015	17886	1	629.9475
559	4/15/2015	42040	1	629.9475
577	4/15/2015	62893	1	1023.6975
578	4/15/2015	71037	1	787.4475
578	4/15/2015	75002	1	787.4475
578	4/15/2015	83856	1	787.4475
579	4/15/2015	62920	1	1328.1975
585	4/15/2015	30263	1	419.9475
585	4/15/2015	38117	1	419.9475
590	4/15/2015	48195	1	892.4475
599	4/15/2015	49445	1	886.9875
609	4/15/2015	43915	1	839.9475
609	4/15/2015	61240	1	839.9475
615	4/15/2015	61761	1	682.4475
615	4/15/2015	96145	1	682.4475
636	4/15/2015	53115	1	881.9475
674	4/15/2015	16920	1	682.4475
674	4/15/2015	18031	1	682.4475
676	4/15/2015	06779	1	761.1975
676	4/15/2015	13440	1	761.1975
676	4/15/2015	86413	1	761.1975
699	4/15/2015	28170	1	236.1975
734	4/15/2015	53916	1	398.9475
734	4/15/2015	85234	1	398.9475
734	4/15/2015	92029	1	398.9475
760	4/15/2015	12828	1	165.3225
761	4/15/2015	02360	1	194.1975
779	4/15/2015	29135	1	351.6975
792	4/15/2015	41543	1	70.8225
808	4/15/2015	16845	1	377.9475
808	4/15/2015	75904	1	377.9475
826	4/15/2015	73119	1	1202.1975
826	4/15/2015	85137	1	1175.9475
907	4/15/2015	70810	1	629.9475
907	4/15/2015	75189	1	629.9475
907	4/15/2015	93245	1	629.9475
916	4/15/2015	32312	1	839.9475
927	4/15/2015	19701	1	514.4475
939	4/15/2015	37318	1	367.4475
939	4/15/2015	63114	1	367.4475
939	4/15/2015	72638	1	367.4475
939	4/15/2015	73010	1	367.4475
939	4/15/2015	84401	1	367.4475
939	4/15/2015	95311	1	383.1975
945	4/15/2015	15473	1	682.4475
945	4/15/2015	23502	1	682.4475
945	4/15/2015	90680	1	682.4475
947	4/15/2015	72019	2	1417.395
947	4/15/2015	72712	1	708.6975
959	4/15/2015	14092	1	863.5725
959	4/15/2015	21014	1	842.5725
963	4/15/2015	85745	1	419.9475
963	4/15/2015	99645	1	419.9475
977	4/15/2015	62661	1	509.1975
981	4/15/2015	38852	1	178.4475
981	4/15/2015	65641	1	167.9475
985	4/15/2015	28540	1	829.4475
993	4/15/2015	83805	1	383.1975
993	4/15/2015	92679	1	367.4475
995	4/15/2015	28031	1	598.4475
1001	4/15/2015	46703	1	425.1975
1009	4/15/2015	43438	1	112.8225
1009	4/15/2015	49286	1	112.8225
1009	4/15/2015	93950	1	112.8225
1009	4/15/2015	95215	1	112.8225
1022	4/15/2015	22801	1	157.4475
1022	4/15/2015	85379	1	157.4475
1043	4/15/2015	80227	1	362.1975
1049	4/15/2015	32084	1	257.1975
1053	4/15/2015	13118	1	293.9475
1053	4/15/2015	30005	1	293.9475
1053	4/15/2015	42701	1	293.9475
1059	4/15/2015	29081	1	162.6975
1060	4/15/2015	32068	1	157.4475
1060	4/15/2015	94517	1	162.6975
1078	4/15/2015	80831	1	341.1975
1086	4/15/2015	32068	1	118.0725
1089	4/15/2015	98371	1	393.6975
1103	4/15/2015	55052	1	157.4475
1104	4/15/2015	27504	1	146.9475
1120	4/15/2015	21722	1	183.6975
1126	4/15/2015	14042	1	724.4475
1134	4/15/2015	29566	1	908.1975
1140	4/15/2015	35811	1	755.9475
1142	4/15/2015	25661	1	703.4475
1155	4/15/2015	98248	1	551.1975
1171	4/15/2015	11225	1	356.9475
1171	4/15/2015	11738	1	356.9475
1172	4/15/2015	28205	1	477.6975
1180	4/15/2015	55901	1	524.9475
1180	4/15/2015	64014	1	524.9475
1182	4/15/2015	17350	1	215.1975
1182	4/15/2015	60411	1	209.9475
1182	4/15/2015	67124	1	209.9475
1182	4/15/2015	84041	1	209.9475
1182	4/15/2015	85207	1	236.1975
1182	4/15/2015	85308	1	225.6975
1183	4/15/2015	11940	1	619.4475
1183	4/15/2015	70730	1	619.4475
1212	4/15/2015	44039	1	404.1975
1223	4/15/2015	55306	1	398.9475
1229	4/15/2015	01056	1	288.6975
1229	4/15/2015	10707	1	288.6975
1229	4/15/2015	30434	1	288.6975
1252	4/15/2015	80435	1	430.395
1342	4/15/2015	77580	1	325.395
1391	4/15/2015	98125	1	194.145
1442	4/15/2015	33196	1	461.895
1495	4/15/2015	59801	1	419.895
1646	4/15/2015	97321	1	414.645
1692	4/15/2015	21742	1	99.6975
1699	4/15/2015	71901	1	173.1975
1809	4/15/2015	94566	1	230.9475
1837	4/15/2015	32080	1	162.6975
1852	4/15/2015	21401	1	173.1975
1856	4/15/2015	32257	1	110.1975
1875	4/15/2015	30152	1	1076.1975
1875	4/15/2015	89130	1	1076.1975
1907	4/15/2015	44314	1	1146.5475
1909	4/15/2015	61342	1	207.3225
1909	4/15/2015	61759	1	207.3225
1915	4/15/2015	76904	1	482.9475
1934	4/15/2015	35210	1	136.4475
1989	4/15/2015	77044	1	425.1975
2045	4/15/2015	92154	1	514.4475
2054	4/15/2015	33624	1	640.4475
2055	4/15/2015	17086	1	656.1975
2055	4/15/2015	19805	1	656.1975
2058	4/15/2015	48219	1	288.6975
2061	4/15/2015	28546	1	367.4475
2061	4/15/2015	92705	1	367.4475
2064	4/15/2015	30252	1	577.4475
2091	4/15/2015	43701	1	183.6975
2138	4/15/2015	01772	1	461.9475
2145	4/15/2015	19610	1	404.1975
2150	4/15/2015	75052	1	514.4475
2197	4/15/2015	57744	1	238.8225
2206	4/15/2015	75633	1	102.3225
2207	4/15/2015	52402	1	102.3225
2207	4/15/2015	85249	1	102.3225
2214	4/15/2015	92027	1	393.6975
2215	4/15/2015	90712	1	393.6975
2218	4/15/2015	80134	1	157.4475
2219	4/15/2015	24121	1	157.4475
2219	4/15/2015	83338	1	157.4475
2224	4/15/2015	55304	1	60.3225
2225	4/15/2015	17314	1	68.1975
2225	4/15/2015	59701	1	68.1975
2225	4/15/2015	61548	1	62.9475
2225	4/15/2015	89048	1	62.9475
2237	4/15/2015	17901	1	183.6975
2239	4/15/2015	80951	1	141.6975
2254	4/15/2015	44241	1	57.6975
2262	4/15/2015	77701	1	299.1975
2269	4/15/2015	58102	1	343.8225
2269	4/15/2015	74948	1	349.0725
2275	4/15/2015	29061	1	388.4475
2275	4/15/2015	83646	1	393.6975
2277	4/15/2015	33180	1	319.725
2331	4/15/2015	11581	1	655.725
2331	4/15/2015	17370	1	614.1975
2331	4/15/2015	26508	1	614.1975
2331	4/15/2015	32256	1	655.725
2331	4/15/2015	60450	1	614.1975
2332	4/15/2015	01108	1	529.725
2332	4/15/2015	06708	1	534.975
2332	4/15/2015	18302	1	514.4475
2332	4/15/2015	35962	1	524.475
2332	4/15/2015	47527	1	514.4475
2332	4/15/2015	53523	1	534.975
2350	4/15/2015	32566	1	372.225
2353	4/15/2015	78363	1	467.1975
2359	4/15/2015	12885	1	472.4475
2368	4/15/2015	07057	1	723.975
2368	4/15/2015	15044	1	786.975
2368	4/15/2015	47598	1	744.975
2368	4/15/2015	56288	1	723.975
2380	4/15/2015	12828	1	356.475
2380	4/15/2015	38002	1	356.475
2388	4/15/2015	21122	1	346.4475
2388	4/15/2015	58102	1	335.9475
2393	4/15/2015	58201	1	110.1975
2395	4/15/2015	26505	1	157.4475
2395	4/15/2015	71107	1	157.4475
2412	4/15/2015	50677	1	107.5725
3	4/15/2015	37803	1	879.375
3	4/15/2015	48103	1	892.5
3	4/15/2015	76039	1	879.375
107	4/15/2015	52404	1	556.5
180	4/15/2015	12148	1	800.625
200	4/15/2015	11104	1	1307.1975
202	4/15/2015	20639	1	1391.1975
202	4/15/2015	51534	1	1391.1975
202	4/15/2015	76051	1	1391.1975
202	4/15/2015	90680	1	1391.1975
206	4/15/2015	14626	1	1025.6925
240	4/15/2015	26505	1	460.6875
349	4/15/2015	92154	1	524.7375
405	4/15/2015	63084	1	1916.1975
405	4/15/2015	79118	1	1916.1975
407	4/15/2015	31833	1	1708.8225
407	4/15/2015	37743	1	1708.8225
433	4/15/2015	02780	1	997.4475
433	4/15/2015	15845	1	997.4475
433	4/15/2015	48326	1	997.4475
438	4/15/2015	26755	1	997.4475
438	4/15/2015	48092	1	997.4475
438	4/15/2015	75687	1	997.4475
438	4/15/2015	77562	1	997.4475
440	4/15/2015	07104	1	1627.4475
440	4/15/2015	60554	1	1627.4475
443	4/15/2015	16365	1	923.7375
443	4/15/2015	29483	1	923.7375
457	4/15/2015	60559	1	997.4475
457	4/15/2015	92019	1	997.4475
478	4/15/2015	13456	1	1417.4475
478	4/15/2015	19061	1	1417.4475
487	4/15/2015	25419	1	1102.4475
487	4/15/2015	54421	1	1102.4475
487	4/15/2015	77429	1	1102.4475
487	4/15/2015	78108	1	1102.4475
491	4/15/2015	14094	1	892.4475
491	4/15/2015	21157	1	892.4475
491	4/15/2015	37217	1	892.4475
491	4/15/2015	38664	1	892.4475
491	4/15/2015	62220	1	892.4475
491	4/15/2015	71106	1	892.4475
496	4/15/2015	28472	1	944.9475
496	4/15/2015	38501	1	944.9475
501	4/15/2015	76302	1	1112.3175
506	4/15/2015	21122	1	1296.6975
506	4/15/2015	49525	1	1296.6975
517	4/15/2015	46530	1	682.2375
548	4/15/2015	44870	1	519.6975
549	4/15/2015	08081	1	551.1975
549	4/15/2015	60435	1	551.1975
549	4/15/2015	63105	1	551.1975
549	4/15/2015	92345	1	551.1975
556	4/15/2015	45219	1	855.6975
556	4/15/2015	76548	1	855.6975
556	4/15/2015	97759	1	855.6975
559	4/15/2015	99669	1	629.9475
578	4/15/2015	46582	1	787.4475
585	4/15/2015	53177	1	419.9475
585	4/15/2015	53182	1	419.9475
585	4/15/2015	75070	1	419.9475
604	4/15/2015	25827	1	524.9475
605	4/15/2015	92024	1	419.9475
609	4/15/2015	59937	1	839.9475
674	4/15/2015	92103	1	682.4475
676	4/15/2015	19038	1	761.1975
676	4/15/2015	71225	1	761.1975
676	4/15/2015	86440	1	761.1975
690	4/15/2015	45242	1	367.4475
699	4/15/2015	07403	1	238.8225
699	4/15/2015	25504	1	236.1975
699	4/15/2015	32940	1	236.1975
733	4/15/2015	85086	1	398.9475
760	4/15/2015	37375	1	165.3225
761	4/15/2015	85739	1	194.1975
762	4/15/2015	93221	1	191.5725
777	4/15/2015	38351	1	125.9475
780	4/15/2015	95123	1	351.6975
793	4/15/2015	07860	1	89.1975
794	4/15/2015	62298	1	89.1975
808	4/15/2015	57764	1	343.8225
808	4/15/2015	95307	1	377.9475
819	4/15/2015	39648	1	1294.0725
826	4/15/2015	28311	1	1202.1975
826	4/15/2015	38858	1	1202.1975
826	4/15/2015	53527	1	1044.6975
835	4/15/2015	14120	1	524.9475
835	4/15/2015	38555	1	524.9475
835	4/15/2015	85123	1	524.9475
927	4/15/2015	12211	1	514.4475
927	4/15/2015	13850	1	514.4475
927	4/15/2015	63033	1	514.4475
927	4/15/2015	63366	1	514.4475
939	4/15/2015	45215	1	383.1975
939	4/15/2015	51248	1	367.4475
939	4/15/2015	63303	1	367.4475
955	4/15/2015	49203	1	813.6975
963	4/15/2015	57106	1	419.9475
963	4/15/2015	65583	1	419.9475
965	4/15/2015	43512	1	503.9475
966	4/15/2015	75135	1	503.9475
978	4/15/2015	65802	1	803.1975
993	4/15/2015	01611	1	383.1975
993	4/15/2015	38358	1	367.4475
993	4/15/2015	78840	1	356.9475
996	4/15/2015	14905	1	729.6975
996	4/15/2015	72104	1	719.1975
1000	4/15/2015	11375	1	107.5725
1000	4/15/2015	16686	1	112.8225
1000	4/15/2015	33050	1	107.5725
1022	4/15/2015	80951	1	157.4475
1022	4/15/2015	83401	1	157.4475
1049	4/15/2015	83709	1	257.1975
1049	4/15/2015	92056	1	257.1975
1053	4/15/2015	92109	1	293.9475
1085	4/15/2015	30436	1	118.0725
1086	4/15/2015	23223	1	110.1975
1086	4/15/2015	77619	1	118.0725
1086	4/15/2015	85143	1	118.0725
1103	4/15/2015	82941	1	146.9475
1103	4/15/2015	83445	1	141.6975
1115	4/15/2015	17881	1	422.5725
1126	4/15/2015	68123	1	724.4475
1129	4/15/2015	31049	1	461.9475
1129	4/15/2015	37040	1	461.9475
1137	4/15/2015	80536	1	803.1975
1142	4/15/2015	44221	1	703.4475
1145	4/15/2015	18067	1	335.9475
1171	4/15/2015	17517	1	356.9475
1171	4/15/2015	32221	1	356.9475
1172	4/15/2015	44035	1	477.6975
1175	4/15/2015	29180	1	650.9475
1180	4/15/2015	21017	1	514.4475
1182	4/15/2015	11421	1	225.6975
1182	4/15/2015	28340	1	215.1975
1182	4/15/2015	46514	1	236.1975
1182	4/15/2015	76712	1	236.1975
1212	4/15/2015	12586	1	438.3225
1212	4/15/2015	28716	1	404.1975
1217	4/15/2015	17721	1	582.6975
1220	4/15/2015	75801	1	645.6975
1229	4/15/2015	61704	1	288.6975
1261	4/15/2015	84040	1	498.645
1273	4/15/2015	98801	1	498.645
1305	4/15/2015	01510	1	419.9475
1319	4/15/2015	96150	1	414.645
1344	4/15/2015	94510	1	367.395
1350	4/15/2015	75056	1	419.895
1369	4/15/2015	33177	1	498.645
1407	4/15/2015	77565	1	456.645
1419	4/15/2015	98103	1	472.395
1421	4/15/2015	25621	1	430.395
1441	4/15/2015	33141	1	461.895
1441	4/15/2015	74948	1	461.895
1495	4/15/2015	37027	1	419.895
1542	4/15/2015	19352	1	383.145
1696	4/15/2015	98683	1	183.6975
1809	4/15/2015	19083	1	230.9475
1816	4/15/2015	32209	1	183.6975
1863	4/15/2015	01420	1	839.9475
1892	4/15/2015	89032	1	981.1725
1907	4/15/2015	44281	1	1146.5475
1907	4/15/2015	72113	1	971.1975
1915	4/15/2015	37748	1	482.9475
1924	4/15/2015	24012	1	367.4475
1943	4/15/2015	37186	1	125.9475
1982	4/15/2015	49905	1	377.9475
2045	4/15/2015	19104	1	514.4475
2045	4/15/2015	28083	1	493.4475
2045	4/15/2015	54130	1	514.4475
2045	4/15/2015	78526	1	514.4475
2054	4/15/2015	92136	1	598.4475
2055	4/15/2015	31044	1	656.1975
2064	4/15/2015	74003	1	577.4475
2064	4/15/2015	92691	1	577.4475
2067	4/15/2015	44201	1	551.1975
2069	4/15/2015	45371	1	524.9475
2093	4/15/2015	64149	1	446.1975
2124	4/15/2015	38128	1	908.1975
2143	4/15/2015	08077	1	440.9475
2150	4/15/2015	30052	1	514.4475
2186	4/15/2015	29617	1	467.1975
2189	4/15/2015	95212	1	335.475
2199	4/15/2015	62305	1	204.6975
2199	4/15/2015	62549	1	204.6975
2206	4/15/2015	56011	1	102.3225
2207	4/15/2015	51566	1	102.3225
2214	4/15/2015	16508	1	377.9475
2218	4/15/2015	50118	1	152.1975
2218	4/15/2015	79416	1	152.1975
2219	4/15/2015	28786	1	146.9475
2223	4/15/2015	11414	1	236.1975
2224	4/15/2015	52402	1	68.1975
2225	4/15/2015	44236	1	62.9475
2225	4/15/2015	84624	1	62.9475
2236	4/15/2015	17815	1	183.6975
2237	4/15/2015	59701	1	194.1975
2254	4/15/2015	28152	1	62.9475
2262	4/15/2015	80951	1	351.6975
2275	4/15/2015	15212	1	388.4475
2275	4/15/2015	36477	1	377.9475
2275	4/15/2015	84339	1	393.6975
2275	4/15/2015	85748	1	388.4475
690	6/4/2015	12463	1	367.4475
690	6/4/2015	99515	1	367.4475
761	6/4/2015	98002	1	194.1975
764	6/4/2015	54175	1	333.3225
777	6/4/2015	39051	1	125.9475
791	6/4/2015	78414	1	70.8225
808	6/4/2015	92019	1	343.8225
907	6/4/2015	08873	1	656.1975
926	6/4/2015	11106	1	566.9475
927	6/4/2015	28390	1	514.4475
927	6/4/2015	49036	1	514.4475
939	6/4/2015	07747	1	367.4475
945	6/4/2015	23860	1	682.4475
945	6/4/2015	28532	1	682.4475
981	6/4/2015	32952	1	178.4475
993	6/4/2015	64836	1	383.1975
993	6/4/2015	77706	1	367.4475
993	6/4/2015	84097	1	372.6975
1000	6/4/2015	48230	1	112.8225
1000	6/4/2015	80211	1	112.8225
1022	6/4/2015	44484	1	157.4475
1050	6/4/2015	76539	1	278.1975
1053	6/4/2015	20708	1	293.9475
1059	6/4/2015	28374	1	162.6975
1060	6/4/2015	24141	1	162.6975
1077	6/4/2015	86303	1	351.6975
1077	6/4/2015	91710	1	351.6975
1078	6/4/2015	76548	1	341.1975
1086	6/4/2015	95023	1	110.1975
1103	6/4/2015	44216	1	146.9475
1140	6/4/2015	40353	1	771.6975
1145	6/4/2015	35983	1	335.9475
1171	6/4/2015	53593	1	341.1975
1171	6/4/2015	92071	1	356.9475
1180	6/4/2015	34434	1	514.4475
1182	6/4/2015	37694	1	209.9475
1182	6/4/2015	44312	1	209.9475
1182	6/4/2015	76001	1	225.6975
1191	6/4/2015	22701	1	288.6975
1217	6/4/2015	52761	1	582.6975
1223	6/4/2015	70809	1	385.8225
1391	6/4/2015	21851	1	157.395
1524	6/4/2015	74137	1	367.395
1722	6/4/2015	21804	1	86.5725
1744	6/4/2015	22802	1	430.4475
1809	6/4/2015	81226	1	220.4475
1809	6/4/2015	91740	1	230.9475
1810	6/4/2015	10003	1	272.9475
1816	6/4/2015	63033	1	183.6975
1829	6/4/2015	07030	1	330.6975
1852	6/4/2015	02842	1	173.1975
1875	6/4/2015	80512	1	1076.1975
1879	6/4/2015	18328	1	944.9475
1879	6/4/2015	80110	1	976.4475
1892	6/4/2015	44260	1	860.9475
1934	6/4/2015	48066	2	272.895
1982	6/4/2015	48746	1	377.9475
2054	6/4/2015	98373	1	640.4475
2055	6/4/2015	70070	1	656.1975
2058	6/4/2015	48187	1	288.6975
2086	6/4/2015	75412	1	241.4475
2138	6/4/2015	74132	1	461.9475
2147	6/4/2015	03444	1	490.8225
2219	6/4/2015	37010	1	157.4475
2236	6/4/2015	24141	1	194.1975
2236	6/4/2015	37814	1	181.0725
2262	6/4/2015	48837	1	351.6975
2332	6/4/2015	92105	1	534.975
2343	6/4/2015	93247	1	488.1975
2354	6/4/2015	46723	1	388.4475
2369	6/4/2015	95828	1	414.225
2388	6/4/2015	33909	1	346.4475
2395	6/4/2015	33441	1	167.475
2395	6/4/2015	54313	1	157.4475
2395	6/4/2015	83204	1	157.4475
2395	6/4/2015	91748	1	157.4475
2396	6/4/2015	22207	1	115.4475
2412	6/4/2015	53558	1	107.5725
3	6/4/2015	34639	1	892.5
26	6/4/2015	01082	1	774.375
26	6/4/2015	78669	1	784.875
66	6/4/2015	70433	1	419.9475
115	6/4/2015	95818	1	892.5
183	6/4/2015	19320	1	724.5
183	6/4/2015	97132	1	724.5
200	6/4/2015	63143	1	1307.1975
202	6/4/2015	62568	1	1391.1975
202	6/4/2015	84074	1	1391.1975
253	6/4/2015	80130	1	734.7375
342	6/4/2015	97211	1	734.7375
359	6/4/2015	10703	1	1144.2375
400	6/4/2015	14127	1	892.4475
407	6/4/2015	63084	1	1708.8225
407	6/4/2015	66949	1	1708.8225
433	6/4/2015	52637	1	997.4475
438	6/4/2015	71901	1	997.4475
487	6/4/2015	06109	1	1102.4475
487	6/4/2015	19973	1	1102.4475
487	6/4/2015	25411	1	1102.4475
487	6/4/2015	54601	1	1102.4475
487	6/4/2015	65203	1	1102.4475
487	6/4/2015	90650	1	1102.4475
489	6/4/2015	74103	1	997.4475
489	6/4/2015	78207	5	4987.2375
506	6/4/2015	30124	1	1296.6975
506	6/4/2015	30707	1	1296.6975
506	6/4/2015	32566	1	1296.6975
2348	6/9/2015	32726	1	855.225
2350	6/9/2015	70767	1	372.225
2355	6/9/2015	45506	1	624.6975
2367	6/9/2015	72324	1	477.225
2368	6/9/2015	46219	1	760.725
2368	6/9/2015	89143	1	760.725
2380	6/9/2015	36507	1	335.9475
2380	6/9/2015	43146	1	356.475
2381	6/9/2015	38237	1	635.1975
2389	6/9/2015	83303	1	881.475
2394	6/9/2015	62447	1	152.1975
2395	6/9/2015	72634	1	157.4475
2402	6/9/2015	62015	1	320.1975
2405	6/9/2015	92626	1	419.9475
3	6/9/2015	95405	1	879.375
26	6/9/2015	19529	1	784.875
93	6/9/2015	13303	1	1129.8
115	6/9/2015	34482	1	892.5
200	6/9/2015	32666	1	1102.4475
260	6/9/2015	94109	1	682.2375
295	6/9/2015	20817	1	1049.7375
342	6/9/2015	60647	1	734.7375
359	6/9/2015	80401	1	1144.2375
407	6/9/2015	20625	1	1708.8225
407	6/9/2015	93667	1	1708.8225
415	6/9/2015	56531	1	892.4475
433	6/9/2015	44077	1	997.4475
438	6/9/2015	01521	1	997.4475
438	6/9/2015	15314	1	997.4475
438	6/9/2015	48060	1	997.4475
438	6/9/2015	50428	1	997.4475
438	6/9/2015	56003	1	997.4475
438	6/9/2015	57105	1	997.4475
438	6/9/2015	75605	1	997.4475
438	6/9/2015	95916	1	997.4475
440	6/9/2015	54947	1	1627.4475
443	6/9/2015	20169	1	923.7375
443	6/9/2015	20721	1	923.7375
443	6/9/2015	78666	1	923.7375
443	6/9/2015	91387	1	923.7375
457	6/9/2015	11722	1	997.4475
457	6/9/2015	98290	1	997.4475
481	6/9/2015	54409	1	781.9875
487	6/9/2015	45107	1	1102.4475
487	6/9/2015	63347	1	1102.4475
487	6/9/2015	92251	1	1102.4475
491	6/9/2015	44840	1	892.4475
491	6/9/2015	74935	1	892.4475
492	6/9/2015	50570	1	902.3175
506	6/9/2015	36742	1	1296.6975
506	6/9/2015	44060	1	1296.6975
506	6/9/2015	45458	1	1296.6975
506	6/9/2015	49721	1	1296.6975
548	6/9/2015	55448	1	519.6975
548	6/9/2015	64740	1	519.6975
549	6/9/2015	25213	1	551.1975
549	6/9/2015	43223	1	551.1975
556	6/9/2015	01085	1	855.6975
556	6/9/2015	73703	1	855.6975
559	6/9/2015	07070	1	629.9475
559	6/9/2015	60143	1	629.9475
577	6/9/2015	08360	1	1023.6975
578	6/9/2015	21048	1	787.4475
579	6/9/2015	28557	1	1328.1975
604	6/9/2015	61938	1	524.9475
604	6/9/2015	78041	1	524.9475
636	6/9/2015	12306	1	881.9475
636	6/9/2015	40324	1	881.9475
674	6/9/2015	12170	1	682.4475
676	6/9/2015	11361	1	761.1975
676	6/9/2015	83647	1	761.1975
702	6/9/2015	27278	1	314.9475
759	6/9/2015	08080	2	328.02
761	6/9/2015	27909	1	194.1975
762	6/9/2015	46738	1	194.1975
782	6/9/2015	10940	1	110.1975
782	6/9/2015	33714	1	110.1975
790	6/9/2015	92563	1	225.6975
792	6/9/2015	74023	1	70.8225
792	6/9/2015	80913	2	141.645
808	6/9/2015	14901	1	338.5725
927	6/9/2015	12158	1	514.4475
939	6/9/2015	18705	1	383.1975
945	6/9/2015	64804	1	682.4475
973	6/9/2015	63303	1	619.4475
977	6/9/2015	50401	1	503.9475
993	6/9/2015	36277	1	383.1975
993	6/9/2015	45212	1	383.1975
1000	6/9/2015	47710	1	112.8225
1022	6/9/2015	32953	1	157.4475
1022	6/9/2015	47036	1	157.4475
1022	6/9/2015	70810	1	157.4475
1043	6/9/2015	16865	1	372.6975
1049	6/9/2015	82942	1	257.1975
1050	6/9/2015	46814	1	278.1975
1050	6/9/2015	89061	1	278.1975
1053	6/9/2015	61032	1	314.9475
1053	6/9/2015	84025	1	293.9475
1053	6/9/2015	95603	1	293.9475
1060	6/9/2015	82718	1	157.4475
1061	6/9/2015	33702	1	157.4475
1062	6/9/2015	77375	1	157.4475
1069	6/9/2015	43571	1	157.4475
1077	6/9/2015	18229	1	341.1975
1078	6/9/2015	06524	1	351.6975
1078	6/9/2015	15229	1	341.1975
1078	6/9/2015	29482	1	341.1975
1078	6/9/2015	35055	1	351.6975
1085	6/9/2015	46356	1	118.0725
1085	6/9/2015	77511	1	118.0725
1085	6/9/2015	84020	1	118.0725
1086	6/9/2015	14559	1	97.0725
1086	6/9/2015	55040	1	110.1975
1086	6/9/2015	72704	1	110.1975
1086	6/9/2015	74339	1	118.0725
1090	6/9/2015	21771	1	383.1975
1120	6/9/2015	62801	1	183.6975
1120	6/9/2015	98251	1	183.6975
1125	6/9/2015	37763	1	965.9475
1129	6/9/2015	76039	1	461.9475
1129	6/9/2015	85203	1	461.9475
1140	6/9/2015	06379	1	755.9475
1145	6/9/2015	49417	1	335.9475
1171	6/9/2015	02745	1	356.9475
1171	6/9/2015	32824	1	356.9475
1171	6/9/2015	46112	1	356.9475
1171	6/9/2015	98038	1	356.9475
1172	6/9/2015	81647	1	477.6975
1180	6/9/2015	08317	1	514.4475
1180	6/9/2015	26726	1	524.9475
1180	6/9/2015	60452	1	524.9475
1180	6/9/2015	75414	1	524.9475
1180	6/9/2015	79602	1	561.6975
1182	6/9/2015	27834	1	209.9475
1182	6/9/2015	36271	1	209.9475
1182	6/9/2015	71109	1	215.1975
1182	6/9/2015	71111	1	215.1975
1182	6/9/2015	84074	1	236.1975
1182	6/9/2015	91770	1	225.6975
1182	6/9/2015	92620	1	225.6975
1183	6/9/2015	07106	1	629.9475
1183	6/9/2015	35660	1	619.4475
1183	6/9/2015	44241	1	606.3225
1183	6/9/2015	76073	1	606.3225
1183	6/9/2015	80831	1	629.9475
1186	6/9/2015	25009	1	383.1975
1186	6/9/2015	51501	1	383.1975
1191	6/9/2015	75211	1	288.6975
1212	6/9/2015	08094	1	425.1975
1212	6/9/2015	93292	1	454.0725
1223	6/9/2015	16226	1	398.9475
1223	6/9/2015	80122	1	398.9475
1229	6/9/2015	79601	1	288.6975
1261	6/9/2015	93720	1	498.645
1305	6/9/2015	26508	1	419.9475
1320	6/9/2015	37419	1	414.645
1529	6/9/2015	89434	1	419.895
1755	6/9/2015	44028	1	519.6975
1773	6/9/2015	32312	1	1102.4475
1826	6/9/2015	92708	1	230.9475
1850	6/9/2015	32812	1	152.1975
1879	6/9/2015	66102	1	976.4475
1908	6/9/2015	64744	1	393.6975
1982	6/9/2015	83709	1	320.1975
1989	6/9/2015	84339	1	425.1975
2036	6/9/2015	80234	2	367.395
2055	6/9/2015	66112	1	656.1975
2064	6/9/2015	79924	1	556.4475
2069	6/9/2015	11214	1	524.9475
2073	6/9/2015	07508	1	377.9475
2076	6/9/2015	23832	1	682.4475
2077	6/9/2015	60543	1	388.4475
2077	6/9/2015	67846	1	388.4475
2124	6/9/2015	80215	1	908.1975
2133	6/9/2015	29420	1	456.6975
2138	6/9/2015	34461	1	461.9475
2199	6/9/2015	46151	1	219.975
2207	6/9/2015	87557	1	102.3225
2218	6/9/2015	26554	1	157.4475
2219	6/9/2015	59645	1	152.1975
2224	6/9/2015	31087	1	68.1975
2224	6/9/2015	41230	1	62.9475
2225	6/9/2015	35677	1	60.3225
2237	6/9/2015	95503	1	183.6975
2331	6/9/2015	89052	1	761.25
2332	6/9/2015	10466	1	524.475
2332	6/9/2015	27858	1	534.975
2332	6/9/2015	77505	1	534.975
2334	6/9/2015	81122	1	382.725
2350	6/9/2015	02813	1	393.225
2350	6/9/2015	24073	1	372.225
2350	6/9/2015	95602	1	372.225
2354	6/9/2015	23805	1	388.4475
2354	6/9/2015	28052	1	388.4475
2361	6/9/2015	46069	1	592.725
2363	6/9/2015	28574	1	1023.75
2367	6/9/2015	55350	1	471.975
2367	6/9/2015	67901	1	477.225
2369	6/9/2015	18201	1	414.225
2369	6/9/2015	18612	1	414.225
2394	6/9/2015	16001	1	152.1975
2394	6/9/2015	55428	1	152.1975
2395	6/9/2015	53149	1	157.4475
2396	6/9/2015	43542	1	115.4475
2396	6/9/2015	47006	1	115.4475
2396	6/9/2015	48140	1	115.4475
2396	6/9/2015	90706	1	115.4475
2405	6/9/2015	24401	1	419.9475
26	6/9/2015	34134	1	784.875
93	6/9/2015	97760	1	1129.8
180	6/9/2015	53217	1	800.625
204	6/9/2015	27954	1	965.9475
342	6/9/2015	95210	1	734.7375
407	6/9/2015	12122	1	1708.8225
433	6/9/2015	33545	1	997.4475
433	6/9/2015	48111	1	997.4475
438	6/9/2015	19975	1	997.4475
438	6/9/2015	44870	1	997.4475
438	6/9/2015	58801	1	997.4475
438	6/9/2015	78247	1	997.4475
438	6/9/2015	80233	1	997.4475
438	6/9/2015	91748	1	997.4475
438	6/9/2015	96007	1	997.4475
457	6/9/2015	06040	1	997.4475
457	6/9/2015	17113	1	997.4475
487	6/9/2015	21146	1	1102.4475
487	6/9/2015	24538	1	1102.4475
487	6/9/2015	35744	1	1102.4475
487	6/9/2015	39073	1	1102.4475
487	6/9/2015	54481	1	1102.4475
487	6/9/2015	71112	1	1102.4475
487	6/9/2015	71461	1	1102.4475
487	6/9/2015	79936	1	1102.4475
491	6/9/2015	11223	1	892.4475
491	6/9/2015	80516	1	892.4475
496	6/9/2015	66109	1	944.9475
496	6/9/2015	98844	1	944.9475
506	6/9/2015	63368	1	1296.6975
506	6/9/2015	64079	1	1296.6975
506	6/9/2015	93612	1	1296.6975
506	6/9/2015	97302	1	1296.6975
545	6/9/2015	12804	1	902.9475
548	6/9/2015	43251	1	519.6975
548	6/9/2015	50248	1	519.6975
548	6/9/2015	80501	1	524.9475
548	6/9/2015	95023	1	519.6975
549	6/9/2015	48439	1	551.1975
578	6/9/2015	12225	1	787.4475
585	6/9/2015	43452	1	419.9475
585	6/9/2015	47201	1	419.9475
596	6/9/2015	72947	1	766.2375
599	6/9/2015	61265	1	886.9875
604	6/9/2015	73099	1	524.9475
615	6/9/2015	67530	1	682.4475
615	6/9/2015	94559	1	682.4475
659	6/9/2015	78387	1	1469.9475
676	6/9/2015	15461	1	761.1975
690	6/9/2015	25425	1	367.4475
699	6/9/2015	42366	1	238.8225
699	6/9/2015	73650	1	236.1975
702	6/9/2015	48348	1	314.9475
762	6/9/2015	06331	1	194.1975
762	6/9/2015	27909	1	194.1975
782	6/9/2015	66048	1	110.1975
789	6/9/2015	92563	1	225.6975
854	6/9/2015	12771	1	866.1975
926	6/9/2015	02066	1	566.9475
927	6/9/2015	27317	1	514.4475
927	6/9/2015	33594	1	514.4475
927	6/9/2015	36535	1	514.4475
927	6/9/2015	98230	1	503.9475
939	6/9/2015	45102	1	383.1975
943	6/9/2015	92880	1	671.9475
945	6/9/2015	19518	1	682.4475
945	6/9/2015	32539	1	682.4475
981	6/9/2015	52801	1	178.4475
981	6/9/2015	82718	1	178.4475
993	6/9/2015	27253	1	383.1975
1009	6/9/2015	21214	1	112.8225
1009	6/9/2015	21220	1	112.8225
1009	6/9/2015	21921	1	112.8225
1009	6/9/2015	57039	1	112.8225
1009	6/9/2015	91011	1	112.8225
1022	6/9/2015	22192	1	157.4475
1043	6/9/2015	02830	1	362.1975
1047	6/9/2015	81101	1	236.1975
1053	6/9/2015	67213	1	293.9475
1053	6/9/2015	80015	1	293.9475
1053	6/9/2015	88325	1	293.9475
1053	6/9/2015	92591	1	293.9475
1053	6/9/2015	95502	1	293.9475
1069	6/9/2015	60096	1	157.4475
1077	6/9/2015	35055	1	351.6975
1078	6/9/2015	89048	1	351.6975
1085	6/9/2015	94563	1	118.0725
1086	6/9/2015	77511	1	118.0725
1090	6/9/2015	32127	2	766.395
1103	6/9/2015	06606	1	146.9475
1113	6/9/2015	28574	1	167.9475
1115	6/9/2015	36278	1	422.5725
1118	6/9/2015	17046	2	734.895
1120	6/9/2015	62933	1	183.6975
1127	6/9/2015	44240	1	766.4475
1127	6/9/2015	97113	1	797.9475
1129	6/9/2015	46163	1	461.9475
1129	6/9/2015	51503	1	461.9475
1129	6/9/2015	53126	1	461.9475
1129	6/9/2015	95355	1	461.9475
1140	6/9/2015	02536	1	771.6975
1140	6/9/2015	46208	1	797.9475
1140	6/9/2015	78666	1	797.9475
1142	6/9/2015	44149	1	703.4475
1142	6/9/2015	64063	1	703.4475
1155	6/9/2015	80223	1	551.1975
1171	6/9/2015	08332	1	356.9475
1171	6/9/2015	30024	1	356.9475
1171	6/9/2015	77389	1	356.9475
1171	6/9/2015	98008	1	356.9475
1175	6/9/2015	28314	1	650.9475
1175	6/9/2015	44223	1	629.9475
1180	6/9/2015	53050	1	524.9475
1180	6/9/2015	90221	1	524.9475
1182	6/9/2015	08610	1	225.6975
1182	6/9/2015	40219	1	236.1975
1182	6/9/2015	63031	1	225.6975
1182	6/9/2015	78418	1	209.9475
1182	6/9/2015	98682	1	236.1975
1183	6/9/2015	16301	1	619.4475
1212	6/9/2015	30114	1	425.1975
1212	6/9/2015	35962	1	404.1975
1212	6/9/2015	55123	1	388.4475
1217	6/9/2015	91205	1	582.6975
1229	6/9/2015	72623	1	288.6975
1231	6/9/2015	60624	1	761.1975
1243	6/9/2015	80210	1	482.895
1261	6/9/2015	93160	1	498.645
1262	6/9/2015	93720	1	498.645
1441	6/9/2015	28026	1	461.895
1681	6/9/2015	80020	1	556.395
1851	6/9/2015	12084	1	325.4475
1879	6/9/2015	55390	1	976.4475
1916	6/9/2015	93240	1	293.9475
1920	6/9/2015	64079	1	278.1975
1982	6/9/2015	60656	1	377.9475
1995	6/9/2015	55387	1	446.1975
2054	6/9/2015	46214	1	640.4475
2054	6/9/2015	97266	1	640.4475
2058	6/9/2015	68106	1	288.6975
2058	6/9/2015	78626	1	288.6975
2064	6/9/2015	08105	1	577.4475
2064	6/9/2015	39577	1	577.4475
2066	6/9/2015	13350	1	393.6975
2076	6/9/2015	42701	1	703.4475
2090	6/9/2015	82009	1	383.1975
2112	6/9/2015	12019	1	577.4475
2179	6/9/2015	19901	1	734.9475
2202	6/9/2015	95501	1	324.975
2206	6/9/2015	35904	1	102.3225
2207	6/9/2015	15320	1	102.3225
2207	6/9/2015	82301	1	102.3225
2224	6/9/2015	50851	1	68.1975
2236	6/9/2015	59645	1	194.1975
2236	6/9/2015	77070	1	194.1975
2269	6/9/2015	13076	1	372.225
2269	6/9/2015	83501	1	333.3225
2275	6/9/2015	48383	1	388.4475
2284	6/9/2015	61008	1	346.4475
2331	6/9/2015	30188	1	655.725
2336	6/9/2015	55337	1	760.725
2350	6/9/2015	46168	1	366.975
2368	6/9/2015	77449	1	776.475
2376	6/9/2015	46205	1	765.975
2379	6/9/2015	79843	1	209.475
2384	6/9/2015	43528	1	674.5725
2387	6/9/2015	44904	1	530.1975
2388	6/9/2015	46074	1	345.975
2394	6/9/2015	55444	1	152.1975
2395	6/9/2015	56374	1	157.4475
2395	6/9/2015	66205	1	157.4475
2412	6/9/2015	56716	1	97.0725
3	6/9/2015	05262	1	892.5
180	6/9/2015	91364	1	800.625
206	6/9/2015	79922	1	950.1975
335	6/9/2015	92503	1	865.9875
433	6/9/2015	64504	1	997.4475
433	6/9/2015	84404	1	997.4475
438	6/9/2015	06379	1	997.4475
438	6/9/2015	14827	1	997.4475
438	6/9/2015	40906	1	997.4475
438	6/9/2015	43223	1	997.4475
438	6/9/2015	48021	1	997.4475
438	6/9/2015	61239	1	997.4475
438	6/9/2015	78613	1	997.4475
443	6/9/2015	61937	1	923.7375
457	6/9/2015	80401	1	997.4475
478	6/9/2015	48374	1	1417.4475
487	6/9/2015	87401	1	1102.4475
487	6/9/2015	98058	1	1102.4475
489	6/9/2015	47708	2	1994.895
489	6/9/2015	61607	1	997.4475
491	6/9/2015	01501	1	892.4475
491	6/9/2015	64151	1	892.4475
496	6/9/2015	13905	1	944.9475
506	6/9/2015	48161	1	1296.6975
506	6/9/2015	48473	1	1296.6975
548	6/9/2015	94577	1	524.9475
549	6/9/2015	48655	1	551.1975
549	6/9/2015	78263	1	551.1975
549	6/9/2015	80126	1	551.1975
553	6/9/2015	93635	1	959.175
556	6/9/2015	44060	1	855.6975
556	6/9/2015	48039	1	855.6975
556	6/9/2015	49506	1	855.6975
577	6/9/2015	45439	1	1023.6975
578	6/9/2015	64012	1	787.4475
578	6/9/2015	80241	1	787.4475
585	6/9/2015	17339	1	419.9475
585	6/9/2015	33076	1	419.9475
585	6/9/2015	40391	1	419.9475
585	6/9/2015	73538	1	419.9475
590	6/9/2015	91977	1	892.4475
596	6/9/2015	76055	1	766.2375
609	6/9/2015	34207	1	839.9475
609	6/9/2015	39482	1	839.9475
609	6/9/2015	46350	1	839.9475
615	6/9/2015	54720	1	682.4475
633	6/9/2015	37918	1	566.9475
636	6/9/2015	52402	1	881.9475
650	6/9/2015	16102	1	519.6975
659	6/9/2015	50028	1	1469.9475
674	6/9/2015	83644	1	682.4475
676	6/9/2015	64015	1	761.1975
676	6/9/2015	64052	1	761.1975
676	6/9/2015	76539	1	761.1975
733	6/9/2015	12992	1	425.1975
733	6/9/2015	92506	1	425.1975
760	6/9/2015	08080	2	328.02
762	6/9/2015	06820	1	191.5725
778	6/9/2015	43147	1	125.9475
778	6/9/2015	47932	1	124.3725
779	6/9/2015	43076	1	351.6975
781	6/9/2015	10940	1	110.1975
793	6/9/2015	41051	1	89.1975
793	6/9/2015	43357	1	89.1975
794	6/9/2015	37331	1	89.1975
807	6/9/2015	35966	1	220.4475
819	6/9/2015	30512	1	1294.0725
826	6/9/2015	06010	1	1202.1975
826	6/9/2015	42031	1	1202.1975
826	6/9/2015	80925	1	1333.4475
927	6/9/2015	08640	1	514.4475
927	6/9/2015	27409	1	514.4475
939	6/9/2015	07105	1	383.1975
939	6/9/2015	13642	1	367.4475
939	6/9/2015	50022	1	367.4475
939	6/9/2015	66102	1	367.4475
939	6/9/2015	91745	1	367.4475
939	6/9/2015	97438	1	367.4475
959	6/9/2015	73003	1	842.5725
963	6/9/2015	79201	1	419.9475
981	6/9/2015	12065	1	178.4475
981	6/9/2015	12918	1	178.4475
981	6/9/2015	43130	1	178.4475
981	6/9/2015	59601	1	178.4475
981	6/9/2015	65802	1	178.4475
981	6/9/2015	91406	1	178.4475
985	6/9/2015	60150	1	813.6975
1009	6/9/2015	46034	1	112.8225
1009	6/9/2015	74074	1	112.8225
1043	6/9/2015	34472	1	372.6975
1049	6/9/2015	48118	1	278.1975
1049	6/9/2015	84320	1	257.1975
1053	6/9/2015	30120	1	293.9475
1053	6/9/2015	82072	1	293.9475
1059	6/9/2015	82718	1	157.4475
1061	6/9/2015	77375	1	157.4475
1068	6/9/2015	12837	1	406.8225
1077	6/9/2015	48176	1	341.1975
1077	6/9/2015	81020	1	351.6975
1078	6/9/2015	18641	2	703.395
1085	6/9/2015	25801	1	118.0725
1085	6/9/2015	55011	1	118.0725
1085	6/9/2015	72704	1	110.1975
1085	6/9/2015	73169	1	118.0725
1086	6/9/2015	35116	1	118.0725
1086	6/9/2015	79601	1	118.0725
1089	6/9/2015	92064	1	383.1975
1103	6/9/2015	35207	1	157.4475
1103	6/9/2015	42262	1	146.9475
1114	6/9/2015	98282	1	183.6975
1115	6/9/2015	92284	1	396.3225
1118	6/9/2015	66109	1	367.4475
1129	6/9/2015	27024	1	461.9475
1137	6/9/2015	60452	1	803.1975
1145	6/9/2015	30084	1	335.9475
1145	6/9/2015	92656	1	335.9475
1171	6/9/2015	83301	1	356.9475
1171	6/9/2015	91384	1	356.9475
1171	6/9/2015	92392	1	356.9475
1175	6/9/2015	08105	1	650.9475
1175	6/9/2015	34461	1	650.9475
1175	6/9/2015	44241	1	629.9475
1175	6/9/2015	77469	1	719.1975
1180	6/9/2015	66062	1	514.4475
1180	6/9/2015	66442	1	514.4475
1180	6/9/2015	71112	1	514.4475
1180	6/9/2015	73080	1	514.4475
1180	6/9/2015	92027	1	524.9475
1180	6/9/2015	98236	1	524.9475
1182	6/9/2015	07078	1	236.1975
1182	6/9/2015	31002	1	215.1975
1182	6/9/2015	49080	1	236.1975
1182	6/9/2015	57706	1	236.1975
1182	6/9/2015	64081	1	209.9475
1182	6/9/2015	75633	1	225.6975
1183	6/9/2015	46227	1	629.9475
1191	6/9/2015	34291	1	288.6975
1212	6/9/2015	08060	1	425.1975
1212	6/9/2015	80026	1	404.1975
1223	6/9/2015	23832	1	398.9475
1223	6/9/2015	67522	1	398.9475
1226	6/9/2015	55417	1	561.6975
1489	6/9/2015	33455	1	314.895
1705	6/9/2015	94596	2	293.895
1722	6/9/2015	33301	8	692.58
1786	6/9/2015	44124	1	682.4475
1809	6/9/2015	93105	1	230.9475
1987	6/9/2015	83843	1	183.6975
1997	6/9/2015	97601	1	787.4475
2036	6/9/2015	21037	1	183.6975
2036	6/9/2015	46140	1	183.6975
2045	6/9/2015	58701	1	514.4475
2055	6/9/2015	38703	1	656.1975
2058	6/9/2015	23323	1	288.6975
2066	6/9/2015	33174	1	393.6975
2086	6/9/2015	80906	1	241.4475
2091	6/9/2015	48470	1	183.6975
2150	6/9/2015	95337	1	514.4475
2177	6/9/2015	76549	1	656.1975
2207	6/9/2015	75605	1	102.3225
2212	6/9/2015	60102	1	91.8225
2219	6/9/2015	26554	1	157.4475
2224	6/9/2015	07110	1	68.1975
2225	6/9/2015	31806	1	62.9475
2225	6/9/2015	36206	1	68.1975
2225	6/9/2015	41230	1	62.9475
2236	6/9/2015	72901	1	194.1975
2263	6/9/2015	43055	1	335.9475
2263	6/9/2015	64453	1	335.9475
2269	6/9/2015	48383	1	349.0725
2277	6/9/2015	59932	1	319.725
2291	6/9/2015	94803	1	918.225
2331	6/9/2015	16866	1	655.725
2332	6/9/2015	07407	1	534.975
2332	6/9/2015	07631	1	529.725
2343	6/9/2015	92563	1	513.975
2350	6/9/2015	19460	1	366.975
2354	6/9/2015	15801	1	388.4475
2354	6/9/2015	29687	1	388.4475
2361	6/9/2015	38257	1	592.725
2363	6/9/2015	61615	1	1023.75
2365	6/9/2015	95368	1	540.225
2388	6/9/2015	02857	1	335.9475
2396	6/9/2015	02891	1	115.4475
2396	6/9/2015	57006	1	115.4475
2402	6/9/2015	68008	1	320.1975
26	6/10/2015	19711	1	784.875
200	6/10/2015	15904	1	1286.1975
200	6/10/2015	85383	1	1307.1975
207	6/10/2015	98226	1	986.9475
342	6/10/2015	43204	1	734.7375
405	6/10/2015	60008	1	1916.1975
405	6/10/2015	76052	1	1916.1975
407	6/10/2015	14806	1	1708.8225
407	6/10/2015	46814	1	1708.8225
433	6/10/2015	46825	1	997.4475
433	6/10/2015	48461	1	997.4475
438	6/10/2015	53221	2	1994.895
438	6/10/2015	55044	1	997.4475
438	6/10/2015	55334	1	997.4475
438	6/10/2015	64030	2	1994.895
438	6/10/2015	72173	1	997.4475
438	6/10/2015	78572	1	997.4475
443	6/10/2015	53151	1	923.7375
457	6/10/2015	76245	1	997.4475
478	6/10/2015	53073	1	1417.4475
487	6/10/2015	32137	1	1102.4475
487	6/10/2015	35772	1	1102.4475
487	6/10/2015	60544	1	1102.4475
487	6/10/2015	66012	1	1102.4475
487	6/10/2015	71639	1	1102.4475
491	6/10/2015	08343	1	892.4475
491	6/10/2015	35580	1	892.4475
491	6/10/2015	44223	1	892.4475
491	6/10/2015	51109	1	892.4475
491	6/10/2015	74354	1	892.4475
496	6/10/2015	14141	1	944.9475
496	6/10/2015	53221	1	944.9475
496	6/10/2015	66614	1	944.9475
496	6/10/2015	95018	1	944.9475
506	6/10/2015	08753	1	1296.6975
506	6/10/2015	53149	1	1296.6975
506	6/10/2015	67037	1	1296.6975
548	6/10/2015	64866	1	519.6975
548	6/10/2015	75165	1	519.6975
549	6/10/2015	74010	1	551.1975
556	6/10/2015	59725	1	855.6975
556	6/10/2015	93030	1	855.6975
567	6/10/2015	15370	1	876.6975
577	6/10/2015	19977	1	1023.6975
585	6/10/2015	18252	1	419.9475
585	6/10/2015	63031	1	419.9475
585	6/10/2015	85138	1	419.9475
609	6/10/2015	63116	1	839.9475
615	6/10/2015	45680	1	682.4475
636	6/10/2015	62269	1	881.9475
650	6/10/2015	55614	1	514.4475
674	6/10/2015	53188	1	692.9475
674	6/10/2015	67337	1	682.4475
676	6/10/2015	62401	1	761.1975
676	6/10/2015	73115	1	761.1975
676	6/10/2015	73501	1	761.1975
690	6/10/2015	28210	1	367.4475
733	6/10/2015	73753	1	398.9475
734	6/10/2015	78251	1	425.1975
762	6/10/2015	59101	1	194.1975
762	6/10/2015	82801	1	194.1975
764	6/10/2015	73028	1	333.3225
777	6/10/2015	87144	1	128.5725
782	6/10/2015	59026	1	110.1975
790	6/10/2015	39735	1	225.6975
792	6/10/2015	20181	1	70.8225
792	6/10/2015	63401	1	70.8225
793	6/10/2015	61021	1	89.1975
819	6/10/2015	11710	1	1202.1975
819	6/10/2015	32209	1	1294.0725
819	6/10/2015	45248	1	1294.0725
826	6/10/2015	32725	1	1333.4475
835	6/10/2015	70444	1	524.9475
854	6/10/2015	13670	1	866.1975
927	6/10/2015	14150	1	514.4475
927	6/10/2015	20109	1	503.9475
927	6/10/2015	38401	1	514.4475
927	6/10/2015	70528	1	514.4475
927	6/10/2015	70555	1	514.4475
927	6/10/2015	79928	1	514.4475
927	6/10/2015	91344	1	514.4475
939	6/10/2015	65583	1	367.4475
939	6/10/2015	74851	1	367.4475
939	6/10/2015	78064	1	367.4475
939	6/10/2015	78240	1	367.4475
939	6/10/2015	80121	1	383.1975
945	6/10/2015	17602	1	682.4475
945	6/10/2015	76367	1	682.4475
959	6/10/2015	76034	1	842.5725
965	6/10/2015	40065	1	524.9475
973	6/10/2015	17740	1	619.4475
974	6/10/2015	33030	1	669.3225
993	6/10/2015	60123	1	383.1975
993	6/10/2015	85937	1	383.1975
1000	6/10/2015	44131	1	112.8225
1000	6/10/2015	79602	1	112.8225
1009	6/10/2015	21236	1	112.8225
1009	6/10/2015	27616	1	112.8225
1009	6/10/2015	44131	2	225.645
1019	6/10/2015	19082	1	236.1975
1022	6/10/2015	98290	1	157.4475
1043	6/10/2015	76179	1	362.1975
1043	6/10/2015	99501	1	362.1975
1050	6/10/2015	98902	1	278.1975
1053	6/10/2015	41749	1	293.9475
1053	6/10/2015	91390	1	293.9475
1062	6/10/2015	95973	1	146.9475
1068	6/10/2015	83406	1	406.8225
1086	6/10/2015	55417	1	91.8225
1086	6/10/2015	81326	1	110.1975
1089	6/10/2015	64671	1	383.1975
1090	6/10/2015	83402	1	383.1975
1103	6/10/2015	56549	1	141.6975
1127	6/10/2015	44278	1	766.4475
1129	6/10/2015	84660	1	461.9475
1129	6/10/2015	90745	1	461.9475
1137	6/10/2015	94552	1	745.4475
1142	6/10/2015	25428	1	703.4475
1142	6/10/2015	53027	1	677.1975
1142	6/10/2015	97361	1	703.4475
1145	6/10/2015	97401	1	351.6975
1182	6/10/2015	06610	1	236.1975
1182	6/10/2015	16503	1	225.6975
1182	6/10/2015	38028	1	215.1975
1182	6/10/2015	92057	1	236.1975
1182	6/10/2015	94704	1	225.6975
1191	6/10/2015	06098	1	288.6975
1191	6/10/2015	27302	1	288.6975
1191	6/10/2015	77449	1	288.6975
1212	6/10/2015	51525	1	404.1975
1223	6/10/2015	84770	1	398.9475
1223	6/10/2015	92663	1	398.9475
1228	6/10/2015	77382	1	146.9475
1229	6/10/2015	60504	1	288.6975
1524	6/10/2015	99504	1	367.395
1692	6/10/2015	65401	1	99.6975
1755	6/10/2015	48390	1	519.6975
1796	6/10/2015	10583	1	750.225
1809	6/10/2015	10013	1	230.9475
1823	6/10/2015	94609	1	456.6975
1829	6/10/2015	97209	1	330.6975
1830	6/10/2015	07002	1	314.9475
1831	6/10/2015	33511	1	362.1975
1831	6/10/2015	79003	1	362.1975
1846	6/10/2015	28560	1	467.1975
1846	6/10/2015	34677	1	467.1975
1851	6/10/2015	60045	1	325.4475
1879	6/10/2015	95205	1	958.0725
2036	6/10/2015	27408	1	183.6975
2055	6/10/2015	02842	1	656.1975
2055	6/10/2015	35824	1	656.1975
2055	6/10/2015	47909	1	656.1975
2064	6/10/2015	19139	1	577.4475
2064	6/10/2015	30236	1	577.4475
2087	6/10/2015	30738	1	724.4475
2097	6/10/2015	27302	1	488.1975
2202	6/10/2015	94549	1	324.975
2206	6/10/2015	47909	1	102.3225
2207	6/10/2015	99518	1	102.3225
2219	6/10/2015	26537	1	157.4475
2224	6/10/2015	81625	1	62.9475
2237	6/10/2015	95932	1	194.1975
2332	6/10/2015	85374	1	534.975
2336	6/10/2015	60510	1	797.475
2343	6/10/2015	48116	1	513.975
2354	6/10/2015	30189	1	388.4475
2368	6/10/2015	73505	1	765.975
2380	6/10/2015	42141	1	335.9475
2388	6/10/2015	65583	1	346.4475
2389	6/10/2015	28384	1	881.475
2405	6/10/2015	62301	1	425.1975
7	6/10/2015	85258	1	451.4475
9	6/10/2015	23452	1	577.2375
26	6/10/2015	89135	1	784.875
183	6/10/2015	95062	1	724.5
200	6/10/2015	54011	1	1259.9475
243	6/10/2015	32082	1	603.4875
406	6/10/2015	84095	1	1916.1975
407	6/10/2015	61111	1	1708.8225
433	6/10/2015	14103	1	997.4475
438	6/10/2015	61401	1	997.4475
438	6/10/2015	63376	1	997.4475
438	6/10/2015	85295	1	997.4475
487	6/10/2015	62010	1	1102.4475
489	6/10/2015	96049	1	997.4475
491	6/10/2015	37713	1	892.4475
491	6/10/2015	49337	1	892.4475
491	6/10/2015	60468	1	892.4475
491	6/10/2015	76137	1	892.4475
491	6/10/2015	93534	2	1784.895
496	6/10/2015	78222	1	944.9475
506	6/10/2015	60561	1	1296.6975
506	6/10/2015	70343	1	1296.6975
506	6/10/2015	97229	1	1296.6975
545	6/10/2015	53095	1	902.9475
545	6/10/2015	58103	1	902.9475
548	6/10/2015	19702	1	519.6975
548	6/10/2015	30004	1	519.6975
549	6/10/2015	21234	1	551.1975
549	6/10/2015	35223	1	551.1975
549	6/10/2015	48116	1	551.1975
549	6/10/2015	53177	1	551.1975
549	6/10/2015	92503	2	1102.395
556	6/10/2015	28547	1	855.6975
556	6/10/2015	59808	1	855.6975
559	6/10/2015	78586	1	629.9475
559	6/10/2015	87410	1	629.9475
567	6/10/2015	60090	1	876.6975
577	6/10/2015	19709	1	1023.6975
578	6/10/2015	12118	1	787.4475
578	6/10/2015	14513	1	787.4475
578	6/10/2015	76179	1	787.4475
578	6/10/2015	91016	1	787.4475
585	6/10/2015	53919	1	419.9475
590	6/10/2015	93245	1	892.4475
604	6/10/2015	78526	1	524.9475
636	6/10/2015	06374	1	881.9475
636	6/10/2015	53029	1	926.5725
674	6/10/2015	46041	1	692.9475
674	6/10/2015	67544	1	682.4475
699	6/10/2015	99755	1	238.8225
702	6/10/2015	98338	1	312.3225
733	6/10/2015	10029	1	425.1975
734	6/10/2015	87083	1	398.9475
734	6/10/2015	91601	1	398.9475
735	6/10/2015	69046	1	388.4475
759	6/10/2015	28698	1	167.9475
761	6/10/2015	92503	1	191.5725
762	6/10/2015	97021	1	191.5725
777	6/10/2015	54016	1	125.9475
779	6/10/2015	17011	1	351.6975
789	6/10/2015	87144	1	225.6975
793	6/10/2015	90265	1	89.1975
808	6/10/2015	46173	1	338.5725
808	6/10/2015	98335	1	338.5725
819	6/10/2015	70360	1	1202.1975
819	6/10/2015	79201	1	1294.0725
819	6/10/2015	97504	1	1396.4475
907	6/10/2015	10306	1	629.9475
927	6/10/2015	44130	1	514.4475
939	6/10/2015	28698	1	356.9475
939	6/10/2015	98802	1	383.1975
993	6/10/2015	30058	1	367.4475
993	6/10/2015	92220	1	367.4475
1009	6/10/2015	14738	1	112.8225
1009	6/10/2015	33455	1	112.8225
1022	6/10/2015	41348	1	157.4475
1022	6/10/2015	92057	1	157.4475
1050	6/10/2015	73505	1	278.1975
1059	6/10/2015	83440	1	173.1975
1059	6/10/2015	99027	1	162.6975
1086	6/10/2015	30656	1	97.0725
1086	6/10/2015	90815	1	118.0725
1115	6/10/2015	83347	1	362.1975
1126	6/10/2015	18642	1	724.4475
1129	6/10/2015	62293	1	461.9475
1134	6/10/2015	83263	1	881.9475
1137	6/10/2015	97230	1	803.1975
1171	6/10/2015	28031	1	356.9475
1171	6/10/2015	33624	1	356.9475
1171	6/10/2015	60641	1	356.9475
1171	6/10/2015	80301	1	356.9475
1180	6/10/2015	85629	1	514.4475
1180	6/10/2015	98001	1	514.4475
1182	6/10/2015	34205	1	225.6975
1182	6/10/2015	60005	1	225.6975
1182	6/10/2015	60618	1	236.1975
1182	6/10/2015	94551	1	225.6975
1183	6/10/2015	94582	1	619.4475
1191	6/10/2015	60504	1	288.6975
1212	6/10/2015	89815	1	404.1975
1212	6/10/2015	92084	1	454.0725
1223	6/10/2015	60171	1	398.9475
1223	6/10/2015	62959	1	398.9475
1541	6/10/2015	99611	1	377.895
1703	6/10/2015	45761	2	215.145
1809	6/10/2015	44056	1	220.4475
1846	6/10/2015	21703	1	467.1975
1875	6/10/2015	30038	1	1296.6975
1881	6/10/2015	66018	1	944.9475
1920	6/10/2015	21539	1	278.1975
1920	6/10/2015	55906	1	278.1975
1934	6/10/2015	95341	1	136.4475
1958	6/10/2015	21666	1	78.6975
2045	6/10/2015	12839	1	514.4475
2045	6/10/2015	92562	1	514.4475
2058	6/10/2015	15618	1	272.9475
2060	6/10/2015	92028	1	367.4475
2064	6/10/2015	39110	1	577.4475
2067	6/10/2015	33810	1	545.9475
2086	6/10/2015	98579	1	241.4475
2087	6/10/2015	33852	1	724.4475
2145	6/10/2015	20817	1	404.1975
2207	6/10/2015	61856	1	102.3225
2218	6/10/2015	30814	1	152.1975
2219	6/10/2015	25559	1	157.4475
2224	6/10/2015	62305	1	62.9475
2225	6/10/2015	15772	1	62.9475
2225	6/10/2015	78676	1	62.9475
2236	6/10/2015	83276	1	194.1975
2239	6/10/2015	78227	1	141.6975
2255	6/10/2015	71913	1	60.3225
2269	6/10/2015	20618	1	349.0725
2275	6/10/2015	59808	1	388.4475
2280	6/10/2015	11412	1	170.5725
2331	6/10/2015	62231	1	655.725
2332	6/10/2015	11550	1	550.725
2332	6/10/2015	88435	1	529.725
2334	6/10/2015	94553	1	382.725
2350	6/10/2015	79831	1	372.225
2359	6/10/2015	72632	1	477.6975
2365	6/10/2015	07071	1	540.225
2365	6/10/2015	54660	1	529.725
2368	6/10/2015	06770	1	723.975
2379	6/10/2015	14009	1	194.1975
2395	6/10/2015	94121	1	157.4475
2412	6/10/2015	86046	1	114.975
26	6/10/2015	78757	1	784.875
26	6/10/2015	80401	1	784.875
65	6/10/2015	17036	1	314.9475
183	6/10/2015	95307	1	724.5
202	6/10/2015	87901	1	1312.4475
206	6/10/2015	30507	1	950.1975
206	6/10/2015	80910	1	871.4475
207	6/10/2015	10927	1	986.9475
243	6/10/2015	48915	1	603.4875
404	6/10/2015	40165	1	1863.6975
407	6/10/2015	64030	1	1708.8225
433	6/10/2015	12159	1	997.4475
438	6/10/2015	07024	1	997.4475
438	6/10/2015	13074	1	997.4475
438	6/10/2015	38133	1	997.4475
438	6/10/2015	46356	1	997.4475
438	6/10/2015	63627	1	997.4475
438	6/10/2015	66061	1	997.4475
438	6/10/2015	93644	1	997.4475
438	6/10/2015	95125	1	997.4475
438	6/10/2015	95640	1	997.4475
440	6/10/2015	75474	1	1627.4475
443	6/10/2015	99672	1	923.7375
457	6/10/2015	13206	1	997.4475
457	6/10/2015	30043	1	997.4475
457	6/10/2015	63021	1	997.4475
478	6/10/2015	40403	1	1417.4475
478	6/10/2015	59808	1	1417.4475
487	6/10/2015	68022	1	1102.4475
489	6/10/2015	93274	2	1994.895
491	6/10/2015	35802	1	892.4475
491	6/10/2015	64030	2	1784.895
492	6/10/2015	51060	1	902.3175
506	6/10/2015	62010	1	1296.6975
506	6/10/2015	62095	1	1296.6975
506	6/10/2015	77070	1	1296.6975
531	6/10/2015	49022	1	629.7375
548	6/10/2015	84078	1	519.6975
549	6/10/2015	01201	1	551.1975
556	6/10/2015	74105	1	855.6975
556	6/10/2015	74108	1	855.6975
559	6/10/2015	28655	1	629.9475
559	6/10/2015	79906	1	629.9475
578	6/10/2015	44044	1	787.4475
599	6/10/2015	62694	1	886.9875
604	6/10/2015	20659	1	524.9475
609	6/10/2015	83814	1	839.9475
615	6/10/2015	61114	1	682.4475
633	6/10/2015	44250	1	566.9475
650	6/10/2015	28315	1	514.4475
650	6/10/2015	58703	1	519.6975
659	6/10/2015	91307	1	1469.9475
676	6/10/2015	75078	1	761.1975
734	6/10/2015	73753	1	398.9475
761	6/10/2015	97603	1	194.1975
762	6/10/2015	92503	1	191.5725
777	6/10/2015	41701	1	125.9475
782	6/10/2015	62376	1	108.6225
791	6/10/2015	10065	1	70.8225
793	6/10/2015	97055	1	89.1975
794	6/10/2015	29910	1	89.1975
794	6/10/2015	90265	1	89.1975
819	6/10/2015	11374	1	1228.4475
819	6/10/2015	18202	1	1202.1975
819	6/10/2015	63084	1	1294.0725
819	6/10/2015	94579	1	1294.0725
826	6/10/2015	77396	1	1333.4475
907	6/10/2015	10466	1	703.4475
907	6/10/2015	79762	1	656.1975
927	6/10/2015	18704	1	514.4475
927	6/10/2015	72949	1	503.9475
927	6/10/2015	78736	1	514.4475
927	6/10/2015	92008	1	514.4475
939	6/10/2015	20164	1	383.1975
939	6/10/2015	64735	1	383.1975
939	6/10/2015	70737	1	383.1975
945	6/10/2015	07304	1	682.4475
963	6/10/2015	87122	1	419.9475
963	6/10/2015	91780	1	419.9475
965	6/10/2015	12502	1	524.9475
965	6/10/2015	68502	1	509.1975
973	6/10/2015	72712	1	619.4475
980	6/10/2015	53095	1	409.4475
981	6/10/2015	28542	1	178.4475
993	6/10/2015	60031	1	367.4475
993	6/10/2015	66619	1	383.1975
1000	6/10/2015	53125	1	112.8225
1000	6/10/2015	98125	1	112.8225
1009	6/10/2015	24201	1	112.8225
1009	6/10/2015	27317	1	112.8225
1009	6/10/2015	53024	1	112.8225
1009	6/10/2015	98541	1	112.8225
1009	6/10/2015	98584	1	112.8225
1043	6/10/2015	97045	1	362.1975
1047	6/10/2015	52322	1	236.1975
1049	6/10/2015	63373	1	278.1975
1049	6/10/2015	98229	1	257.1975
1053	6/10/2015	19475	1	293.9475
1053	6/10/2015	59870	1	293.9475
1053	6/10/2015	82604	1	293.9475
1053	6/10/2015	97146	1	293.9475
1085	6/10/2015	30656	1	97.0725
1085	6/10/2015	78626	1	118.0725
1085	6/10/2015	79095	1	110.1975
1086	6/10/2015	55379	1	118.0725
1089	6/10/2015	83221	1	393.6975
1129	6/10/2015	28782	1	461.9475
1171	6/10/2015	33607	1	356.9475
1171	6/10/2015	55038	1	356.9475
1180	6/10/2015	60420	1	514.4475
1182	6/10/2015	13203	1	225.6975
1182	6/10/2015	36523	1	215.1975
1182	6/10/2015	78521	1	209.9475
1183	6/10/2015	06096	1	619.4475
1183	6/10/2015	63070	1	606.3225
1183	6/10/2015	80543	1	619.4475
1212	6/10/2015	25880	1	425.1975
1229	6/10/2015	85641	1	288.6975
1826	6/10/2015	60616	1	220.4475
1845	6/10/2015	24501	1	110.1975
1905	6/10/2015	57401	1	908.1975
2015	6/10/2015	33545	1	341.1975
2058	6/10/2015	64836	1	288.6975
2069	6/10/2015	74006	1	524.9475
2087	6/10/2015	85373	1	724.4475
2098	6/10/2015	15010	1	325.4475
2199	6/10/2015	61873	1	219.975
2199	6/10/2015	95109	1	209.475
2238	6/10/2015	83263	1	141.6975
2331	6/10/2015	35234	1	655.725
2331	6/10/2015	60148	1	761.25
2332	6/10/2015	11230	1	534.975
2345	6/10/2015	31324	1	446.1975
2350	6/10/2015	15849	1	366.975
2350	6/10/2015	60131	1	372.225
2350	6/10/2015	87105	1	366.975
2365	6/10/2015	06042	1	529.725
2368	6/10/2015	78717	1	723.975
2368	6/10/2015	94501	1	765.975
2376	6/10/2015	54914	1	713.9475
2394	6/10/2015	92069	1	152.1975
2395	6/10/2015	91701	2	314.895
2396	6/10/2015	37686	1	120.225
2396	6/10/2015	54914	2	230.895
7	6/10/2015	08731	1	451.4475
9	6/10/2015	90066	1	577.2375
69	6/10/2015	08050	1	304.4475
115	6/10/2015	21409	1	882
115	6/10/2015	94538	1	892.5
206	6/10/2015	83330	1	871.4475
244	6/10/2015	06824	1	629.7375
335	6/10/2015	32216	1	865.9875
366	6/10/2015	44149	1	760.9875
384	6/10/2015	91915	1	1049.7375
406	6/10/2015	44312	1	1916.1975
407	6/10/2015	28152	1	1708.8225
407	6/10/2015	63383	1	1708.8225
407	6/10/2015	75692	1	1708.8225
407	6/10/2015	80930	1	1708.8225
407	6/10/2015	92028	1	1708.8225
407	6/10/2015	98532	1	1708.8225
415	6/10/2015	32250	1	892.4475
433	6/10/2015	61882	1	997.4475
433	6/10/2015	92618	1	997.4475
438	6/10/2015	01505	1	997.4475
438	6/10/2015	27041	1	997.4475
438	6/10/2015	30184	1	997.4475
438	6/10/2015	38618	1	997.4475
438	6/10/2015	59405	1	997.4475
438	6/10/2015	59725	1	997.4475
438	6/10/2015	66053	1	997.4475
443	6/10/2015	95688	1	923.7375
457	6/10/2015	62024	1	997.4475
457	6/10/2015	75069	1	997.4475
457	6/10/2015	80516	1	997.4475
478	6/10/2015	92705	1	1417.4475
487	6/10/2015	47374	1	1102.4475
487	6/10/2015	49418	1	1102.4475
487	6/10/2015	56308	1	1102.4475
487	6/10/2015	59808	2	2204.895
487	6/10/2015	65803	1	1102.4475
487	6/10/2015	67026	1	1102.4475
487	6/10/2015	74107	1	1102.4475
489	6/10/2015	89118	6	5984.685
491	6/10/2015	34491	1	892.4475
491	6/10/2015	55311	1	892.4475
491	6/10/2015	92618	2	1889.895
491	6/10/2015	95451	1	892.4475
496	6/10/2015	12225	1	944.9475
496	6/10/2015	13039	1	944.9475
496	6/10/2015	80106	1	944.9475
506	6/10/2015	29708	1	1296.6975
506	6/10/2015	53023	1	1296.6975
506	6/10/2015	61547	1	1296.6975
506	6/10/2015	64030	1	1296.6975
506	6/10/2015	64423	1	1296.6975
506	6/10/2015	77065	1	1296.6975
516	6/10/2015	66224	1	524.7375
549	6/10/2015	92663	1	551.1975
556	6/10/2015	31324	1	855.6975
556	6/10/2015	32043	1	855.6975
556	6/10/2015	78541	1	855.6975
559	6/10/2015	71112	1	629.9475
578	6/10/2015	02827	1	787.4475
578	6/10/2015	23898	1	787.4475
585	6/10/2015	19007	1	419.9475
585	6/10/2015	63050	1	419.9475
585	6/10/2015	91344	1	419.9475
590	6/10/2015	78521	1	892.4475
599	6/10/2015	39532	1	886.9875
604	6/10/2015	11358	1	524.9475
604	6/10/2015	62033	1	524.9475
609	6/10/2015	54913	1	839.9475
615	6/10/2015	60540	1	682.4475
615	6/10/2015	89508	1	682.4475
636	6/10/2015	77707	1	881.9475
650	6/10/2015	13039	1	514.4475
674	6/10/2015	27805	1	682.4475
674	6/10/2015	80525	1	682.4475
676	6/10/2015	29322	1	761.1975
676	6/10/2015	79703	1	761.1975
676	6/10/2015	93268	1	761.1975
690	6/10/2015	48428	1	367.4475
690	6/10/2015	56308	1	367.4475
690	6/10/2015	99705	1	367.4475
761	6/10/2015	32822	1	191.5725
761	6/10/2015	82801	1	194.1975
762	6/10/2015	19464	1	191.5725
777	6/10/2015	97007	1	125.9475
778	6/10/2015	54457	1	124.3725
793	6/10/2015	70555	1	89.1975
819	6/10/2015	28056	1	1228.4475
819	6/10/2015	85203	1	1294.0725
835	6/10/2015	70503	1	524.9475
897	6/10/2015	20165	1	682.4475
927	6/10/2015	11372	1	514.4475
927	6/10/2015	83646	1	514.4475
945	6/10/2015	70582	1	682.4475
981	6/10/2015	61081	1	178.4475
1000	6/10/2015	53590	1	112.8225
1000	6/10/2015	99163	1	107.5725
1009	6/10/2015	72823	1	112.8225
1022	6/10/2015	53017	1	157.4475
1043	6/10/2015	78133	1	362.1975
1049	6/10/2015	87402	1	257.1975
1050	6/10/2015	17055	1	278.1975
1050	6/10/2015	55792	1	278.1975
1053	6/10/2015	23320	1	293.9475
1053	6/10/2015	62208	1	293.9475
1053	6/10/2015	97813	1	293.9475
1061	6/10/2015	95973	1	146.9475
1067	6/10/2015	83406	1	406.8225
1070	6/10/2015	85749	1	157.4475
1077	6/10/2015	97386	1	341.1975
1078	6/10/2015	50472	1	351.6975
1086	6/10/2015	06798	1	118.0725
1086	6/10/2015	83442	1	91.8225
1086	6/10/2015	99507	1	118.0725
1089	6/10/2015	83402	1	383.1975
1090	6/10/2015	80302	1	383.1975
1103	6/10/2015	93030	1	146.9475
1115	6/10/2015	48307	1	396.3225
1118	6/10/2015	83341	1	367.4475
1140	6/10/2015	01085	1	797.9475
1145	6/10/2015	92058	1	335.9475
1171	6/10/2015	15216	1	356.9475
1171	6/10/2015	78584	1	356.9475
1171	6/10/2015	80651	1	356.9475
1175	6/10/2015	31535	1	614.1975
1175	6/10/2015	87507	1	614.1975
1180	6/10/2015	54915	1	551.1975
1180	6/10/2015	75069	1	514.4475
1182	6/10/2015	61822	1	225.6975
1183	6/10/2015	18704	1	606.3225
1223	6/10/2015	92606	1	398.9475
1228	6/10/2015	38632	1	146.9475
1229	6/10/2015	57105	1	288.6975
1243	6/10/2015	02360	1	482.895
1495	6/10/2015	98362	1	419.895
1700	6/10/2015	46222	1	128.5725
1805	6/10/2015	98221	1	471.975
1826	6/10/2015	43560	1	220.4475
1844	6/10/2015	95926	1	167.9475
1850	6/10/2015	94596	1	152.1975
1863	6/10/2015	92557	1	853.0725
1935	6/10/2015	94545	1	136.4475
2045	6/10/2015	97045	1	514.4475
2058	6/10/2015	17562	1	288.6975
2058	6/10/2015	30058	1	288.6975
2066	6/10/2015	74006	1	393.6975
2091	6/10/2015	85234	1	183.6975
2099	6/10/2015	32563	1	430.4475
2145	6/10/2015	33178	1	472.4475
2224	6/10/2015	78676	1	62.9475
2225	6/10/2015	81625	1	62.9475
2236	6/10/2015	95932	1	194.1975
2237	6/10/2015	35756	1	194.1975
2269	6/10/2015	15658	1	349.0725
2269	6/10/2015	19010	1	343.8225
2269	6/10/2015	29053	1	349.0725
2277	6/10/2015	10926	1	304.4475
2286	6/10/2015	67550	1	724.4475
2331	6/10/2015	18017	1	655.725
2332	6/10/2015	42071	1	534.975
2334	6/10/2015	65733	1	367.4475
2350	6/10/2015	43011	1	372.225
2354	6/10/2015	43452	1	388.4475
2384	6/10/2015	74079	1	664.0725
2388	6/10/2015	16508	1	335.9475
2394	6/10/2015	28640	1	133.8225
2396	6/10/2015	41339	1	115.4475
2412	6/10/2015	54961	1	107.5725
26	6/10/2015	85260	1	774.375
108	6/10/2015	22207	1	987
165	6/10/2015	80121	1	671.7375
200	6/10/2015	78734	1	1286.1975
202	6/10/2015	12524	1	1391.1975
202	6/10/2015	12839	1	1391.1975
406	6/10/2015	61088	1	1916.1975
407	6/10/2015	37327	1	1708.8225
433	6/10/2015	50801	1	997.4475
438	6/10/2015	14043	1	997.4475
438	6/10/2015	49341	1	997.4475
438	6/10/2015	53546	1	997.4475
438	6/10/2015	91710	1	997.4475
440	6/10/2015	90037	1	1637.9475
440	6/10/2015	95367	1	1637.9475
443	6/10/2015	89511	1	923.7375
457	6/10/2015	64030	1	997.4475
487	6/10/2015	51503	1	1102.4475
487	6/10/2015	63109	1	1102.4475
491	6/10/2015	48427	1	892.4475
491	6/10/2015	76539	1	892.4475
496	6/10/2015	92618	1	944.9475
501	6/10/2015	63114	1	1112.3175
506	6/10/2015	18976	1	1296.6975
506	6/10/2015	56308	1	1296.6975
506	6/10/2015	62934	1	1296.6975
506	6/10/2015	63136	1	1296.6975
534	6/10/2015	53211	1	550.9875
545	6/10/2015	34241	1	902.9475
548	6/10/2015	20659	1	519.6975
556	6/10/2015	48072	1	855.6975
556	6/10/2015	53202	1	855.6975
567	6/10/2015	65473	1	876.6975
577	6/10/2015	11757	1	1023.6975
578	6/10/2015	91701	1	787.4475
585	6/10/2015	97030	1	419.9475
599	6/10/2015	63116	1	886.9875
604	6/10/2015	20165	1	524.9475
685	6/10/2015	73095	1	787.4475
690	6/10/2015	15748	1	367.4475
699	6/10/2015	83541	1	238.8225
702	6/10/2015	59718	1	312.3225
733	6/10/2015	87083	1	398.9475
733	6/10/2015	91601	1	398.9475
736	6/10/2015	69046	1	388.4475
760	6/10/2015	32548	1	167.9475
777	6/10/2015	39735	1	124.3725
778	6/10/2015	54016	1	125.9475
779	6/10/2015	69162	1	346.4475
780	6/10/2015	17011	1	351.6975
790	6/10/2015	87144	1	225.6975
819	6/10/2015	37803	1	1396.4475
819	6/10/2015	82644	1	1228.4475
826	6/10/2015	15012	1	1202.1975
826	6/10/2015	28105	1	1102.4475
835	6/10/2015	30815	1	524.9475
882	6/10/2015	44060	1	766.4475
907	6/10/2015	21921	1	629.9475
927	6/10/2015	12095	1	514.4475
939	6/10/2015	15241	1	383.1975
939	6/10/2015	16701	1	383.1975
939	6/10/2015	85143	1	367.4475
939	6/10/2015	85212	1	367.4475
945	6/10/2015	37821	1	682.4475
945	6/10/2015	62379	1	682.4475
956	6/10/2015	32778	1	837.3225
959	6/10/2015	73170	1	863.5725
959	6/10/2015	98445	1	863.5725
963	6/10/2015	85259	1	419.9475
965	6/10/2015	72904	1	524.9475
981	6/10/2015	10460	1	178.4475
993	6/10/2015	20902	1	367.4475
993	6/10/2015	38118	1	367.4475
993	6/10/2015	75491	1	367.4475
1000	6/10/2015	17314	1	104.9475
1000	6/10/2015	99701	1	112.8225
1019	6/10/2015	10604	1	236.1975
1022	6/10/2015	35616	1	157.4475
1050	6/10/2015	55904	1	278.1975
1053	6/10/2015	92571	1	293.9475
1078	6/10/2015	63011	1	351.6975
1078	6/10/2015	73099	1	351.6975
1078	6/10/2015	97386	1	341.1975
1085	6/10/2015	06798	1	118.0725
1085	6/10/2015	24201	1	110.1975
1085	6/10/2015	99507	1	118.0725
1089	6/10/2015	80302	1	383.1975
1090	6/10/2015	83440	1	393.6975
1118	6/10/2015	82633	1	367.4475
1129	6/10/2015	41834	1	461.9475
1129	6/10/2015	83442	1	461.9475
1134	6/10/2015	06234	1	908.1975
1140	6/10/2015	29745	1	755.9475
1140	6/10/2015	39567	1	755.9475
1171	6/10/2015	48442	1	356.9475
1171	6/10/2015	65704	1	356.9475
1172	6/10/2015	01151	1	477.6975
1172	6/10/2015	63021	1	477.6975
1175	6/10/2015	06095	1	650.9475
1175	6/10/2015	44056	1	635.1975
1180	6/10/2015	58503	1	514.4475
1182	6/10/2015	23139	1	225.6975
1182	6/10/2015	63031	1	225.6975
1182	6/10/2015	92410	2	461.895
1183	6/10/2015	33702	1	606.3225
1191	6/10/2015	28337	1	288.6975
1191	6/10/2015	49504	1	288.6975
1207	6/10/2015	61455	1	685.0725
1212	6/10/2015	39629	1	404.1975
1212	6/10/2015	79029	1	404.1975
1220	6/10/2015	61517	1	645.6975
1223	6/10/2015	44134	1	398.9475
1223	6/10/2015	98604	1	398.9475
1229	6/10/2015	13077	1	288.6975
1229	6/10/2015	16936	1	288.6975
1299	6/10/2015	95401	1	551.145
1304	6/10/2015	55040	1	398.9475
1517	6/10/2015	52619	1	230.895
1542	6/10/2015	99611	1	377.895
1603	6/10/2015	99611	1	301.77
1707	6/10/2015	92648	1	125.9475
1711	6/10/2015	27932	1	110.1975
1809	6/10/2015	19144	1	230.9475
1809	6/10/2015	79424	1	230.9475
1850	6/10/2015	17078	1	152.1975
1851	6/10/2015	73109	1	325.4475
1934	6/10/2015	94545	1	136.4475
1935	6/10/2015	95341	1	136.4475
1959	6/10/2015	21666	1	78.6975
1982	6/10/2015	15545	1	377.9475
1989	6/10/2015	83301	1	393.6975
1995	6/10/2015	78613	1	446.1975
2045	6/10/2015	11509	1	514.4475
2058	6/10/2015	78227	1	288.6975
2058	6/10/2015	91764	1	288.6975
2064	6/10/2015	11412	1	577.4475
2084	6/10/2015	34669	1	687.6975
2086	6/10/2015	54837	1	241.4475
2098	6/10/2015	73010	1	325.4475
2134	6/10/2015	01536	1	498.6975
2147	6/10/2015	97302	1	490.8225
2155	6/10/2015	53593	1	645.6975
2206	6/10/2015	15370	1	102.3225
2218	6/10/2015	65583	1	146.9475
2224	6/10/2015	15772	1	62.9475
2236	6/10/2015	35756	1	194.1975
2237	6/10/2015	83276	1	194.1975
2238	6/10/2015	78227	1	141.6975
2254	6/10/2015	71913	1	60.3225
2269	6/10/2015	55964	1	343.8225
2331	6/10/2015	85366	1	614.1975
2332	6/10/2015	10466	1	503.9475
2332	6/10/2015	11001	1	529.725
2332	6/10/2015	32542	1	503.9475
2332	6/10/2015	98223	1	524.475
2350	6/10/2015	63401	1	366.975
2367	6/10/2015	32137	1	477.225
2369	6/10/2015	02779	1	435.225
2388	6/10/2015	41385	1	335.9475
2388	6/10/2015	58503	1	346.4475
2391	6/10/2015	95388	1	787.4475
2405	6/10/2015	67801	1	419.9475
2405	6/10/2015	98199	1	419.9475
17	6/10/2015	99687	1	414.75
43	6/10/2015	90501	1	419.9475
64	6/10/2015	17036	1	314.9475
204	6/10/2015	35653	1	866.1975
253	6/10/2015	77089	1	734.7375
335	6/10/2015	98286	1	865.9875
406	6/10/2015	93306	1	1926.6975
433	6/10/2015	48614	1	997.4475
438	6/10/2015	14812	1	997.4475
438	6/10/2015	30152	1	997.4475
438	6/10/2015	30324	1	997.4475
438	6/10/2015	60067	1	997.4475
438	6/10/2015	62208	1	997.4475
438	6/10/2015	78521	1	997.4475
440	6/10/2015	53188	1	1627.4475
443	6/10/2015	38672	1	923.7375
478	6/10/2015	18702	1	1417.4475
487	6/10/2015	30141	1	1102.4475
487	6/10/2015	64060	1	1102.4475
491	6/10/2015	41522	1	892.4475
491	6/10/2015	61032	1	892.4475
491	6/10/2015	86022	1	892.4475
496	6/10/2015	54113	1	944.9475
499	6/10/2015	92064	1	911.6625
501	6/10/2015	50401	1	1112.3175
501	6/10/2015	68506	1	1112.3175
506	6/10/2015	30004	1	1296.6975
506	6/10/2015	41018	1	1296.6975
506	6/10/2015	46845	1	1296.6975
506	6/10/2015	80109	1	1296.6975
512	6/10/2015	32068	1	262.4475
545	6/10/2015	72941	1	902.9475
556	6/10/2015	47905	1	855.6975
559	6/10/2015	87107	1	629.9475
578	6/10/2015	63139	1	787.4475
579	6/10/2015	56187	1	1328.1975
585	6/10/2015	33131	1	419.9475
585	6/10/2015	39740	1	419.9475
585	6/10/2015	56464	1	419.9475
585	6/10/2015	92503	1	419.9475
585	6/10/2015	97214	1	419.9475
590	6/10/2015	46545	1	892.4475
590	6/10/2015	95687	1	892.4475
615	6/10/2015	47579	1	682.4475
615	6/10/2015	60463	1	682.4475
650	6/10/2015	28681	1	514.4475
676	6/10/2015	92109	1	761.1975
699	6/10/2015	72336	1	236.1975
706	6/10/2015	92223	1	283.4475
746	6/10/2015	93312	1	220.4475
761	6/10/2015	19464	1	191.5725
761	6/10/2015	59101	1	194.1975
762	6/10/2015	97603	1	194.1975
763	6/10/2015	73028	1	333.3225
778	6/10/2015	33982	1	125.9475
779	6/10/2015	12943	1	351.6975
780	6/10/2015	96002	1	351.6975
781	6/10/2015	59026	1	110.1975
781	6/10/2015	62376	1	108.6225
789	6/10/2015	39735	1	225.6975
791	6/10/2015	20181	1	70.8225
791	6/10/2015	63401	1	70.8225
793	6/10/2015	29910	1	89.1975
794	6/10/2015	61021	1	89.1975
794	6/10/2015	97055	1	89.1975
807	6/10/2015	92071	1	220.4475
846	6/10/2015	02347	1	577.4475
907	6/10/2015	78207	1	703.4475
927	6/10/2015	32835	1	514.4475
927	6/10/2015	66102	1	514.4475
927	6/10/2015	66757	1	514.4475
927	6/10/2015	68310	1	514.4475
965	6/10/2015	39466	1	524.9475
973	6/10/2015	17370	1	619.4475
974	6/10/2015	50702	1	669.3225
977	6/10/2015	29006	1	524.9475
981	6/10/2015	97375	1	178.4475
993	6/10/2015	91303	1	356.9475
1000	6/10/2015	80218	1	107.5725
1009	6/10/2015	54469	1	112.8225
1009	6/10/2015	98290	1	112.8225
1022	6/10/2015	02767	1	157.4475
1022	6/10/2015	75633	1	157.4475
1043	6/10/2015	84660	1	372.6975
1053	6/10/2015	21234	1	293.9475
1061	6/10/2015	31407	1	146.9475
1077	6/10/2015	50472	1	351.6975
1077	6/10/2015	82633	1	351.6975
1085	6/10/2015	55379	1	118.0725
1085	6/10/2015	81326	1	110.1975
1085	6/10/2015	83442	1	91.8225
1086	6/10/2015	79095	1	110.1975
1086	6/10/2015	92606	1	110.1975
1090	6/10/2015	64671	1	383.1975
1090	6/10/2015	83221	1	393.6975
1104	6/10/2015	56549	1	141.6975
1104	6/10/2015	93030	1	146.9475
1115	6/10/2015	15666	1	396.3225
1115	6/10/2015	49968	1	396.3225
1127	6/10/2015	20132	1	797.9475
1129	6/10/2015	25801	1	461.9475
1137	6/10/2015	28164	1	803.1975
1171	6/10/2015	21014	1	356.9475
1172	6/10/2015	62234	1	477.6975
1175	6/10/2015	10467	1	650.9475
1175	6/10/2015	53209	1	614.1975
1180	6/10/2015	60707	1	514.4475
1180	6/10/2015	85711	1	514.4475
1180	6/10/2015	98144	1	514.4475
1182	6/10/2015	02302	1	236.1975
1182	6/10/2015	16434	1	225.6975
1182	6/10/2015	29615	1	236.1975
1182	6/10/2015	38668	1	215.1975
1182	6/10/2015	53224	1	225.6975
1182	6/10/2015	60625	1	209.9475
1182	6/10/2015	75150	1	225.6975
1182	6/10/2015	76542	1	209.9475
1182	6/10/2015	87530	1	225.6975
1183	6/10/2015	34652	2	1212.645
1223	6/10/2015	47660	1	398.9475
1223	6/10/2015	85739	1	398.9475
1228	6/10/2015	80504	1	146.9475
1304	6/10/2015	01095	1	398.9475
1304	6/10/2015	91786	1	398.9475
1496	6/10/2015	98362	1	419.895
1523	6/10/2015	99504	1	367.395
1696	6/10/2015	06120	1	183.6975
1700	6/10/2015	33707	1	104.9475
1703	6/10/2015	65201	1	107.5725
1722	6/10/2015	30062	1	86.5725
1722	6/10/2015	47906	1	86.5725
1823	6/10/2015	54449	1	456.6975
1831	6/10/2015	91361	1	362.1975
1846	6/10/2015	60561	1	467.1975
1851	6/10/2015	73003	1	325.4475
1860	6/10/2015	44077	1	183.6975
1916	6/10/2015	45068	1	299.1975
1942	6/10/2015	89126	1	125.9475
1989	6/10/2015	32825	1	425.1975
1994	6/10/2015	32097	1	614.1975
2045	6/10/2015	22601	1	514.4475
2045	6/10/2015	31405	1	514.4475
2055	6/10/2015	06340	1	656.1975
2058	6/10/2015	14424	1	288.6975
2145	6/10/2015	08812	1	404.1975
2183	6/10/2015	08812	2	1485.645
2206	6/10/2015	99518	1	102.3225
2207	6/10/2015	47909	1	102.3225
2239	6/10/2015	72015	1	136.4475
2239	6/10/2015	83263	1	141.6975
2252	6/10/2015	93036	1	136.4475
2269	6/10/2015	33708	1	366.975
2269	6/10/2015	59833	1	372.225
2295	6/10/2015	74873	1	1033.725
2332	6/10/2015	31326	1	503.9475
2332	6/10/2015	55313	1	503.9475
2332	6/10/2015	93030	1	524.475
2334	6/10/2015	22003	1	382.725
2334	6/10/2015	31029	1	367.4475
2345	6/10/2015	06010	1	446.1975
2354	6/10/2015	31302	1	388.4475
2359	6/10/2015	65078	1	477.6975
2385	6/10/2015	80540	1	786.45
2388	6/10/2015	70364	1	346.4475
2389	6/10/2015	93514	1	870.45
2394	6/10/2015	79907	1	152.1975
2395	6/10/2015	92109	1	157.4475
2396	6/10/2015	63005	1	115.4475
2396	6/10/2015	98362	1	115.4475
26	6/10/2015	28226	1	784.875
115	6/10/2015	49423	1	892.5
183	6/10/2015	01522	1	724.5
183	6/10/2015	89141	1	724.5
200	6/10/2015	94601	1	1307.1975
206	6/10/2015	30269	1	871.4475
207	6/10/2015	72936	1	986.9475
295	6/10/2015	80227	1	1049.7375
348	6/10/2015	92627	1	629.7375
407	6/10/2015	59808	1	1708.8225
433	6/10/2015	44720	1	997.4475
438	6/10/2015	06410	1	997.4475
438	6/10/2015	50801	1	997.4475
438	6/10/2015	61547	1	997.4475
438	6/10/2015	64080	1	997.4475
438	6/10/2015	77445	1	997.4475
438	6/10/2015	80919	1	997.4475
440	6/10/2015	62889	1	1627.4475
443	6/10/2015	92618	3	2771.2125
457	6/10/2015	91011	1	997.4475
457	6/10/2015	92024	1	997.4475
487	6/10/2015	46163	1	1102.4475
487	6/10/2015	65079	1	1102.4475
487	6/10/2015	65752	1	1102.4475
487	6/10/2015	78737	1	1102.4475
491	6/10/2015	30188	1	892.4475
491	6/10/2015	35125	1	892.4475
491	6/10/2015	37110	1	892.4475
491	6/10/2015	47804	1	892.4475
491	6/10/2015	56308	2	1784.895
491	6/10/2015	66209	1	892.4475
491	6/10/2015	73012	1	892.4475
506	6/10/2015	35077	1	1296.6975
506	6/10/2015	39325	1	1296.6975
506	6/10/2015	43344	1	1296.6975
506	6/10/2015	54311	1	1296.6975
506	6/10/2015	59725	1	1296.6975
506	6/10/2015	65016	1	1296.6975
506	6/10/2015	76543	1	1296.6975
549	6/10/2015	31904	1	551.1975
556	6/10/2015	13027	1	855.6975
556	6/10/2015	43147	1	855.6975
556	6/10/2015	78244	1	855.6975
559	6/10/2015	78504	1	629.9475
577	6/10/2015	33914	1	1023.6975
578	6/10/2015	68407	1	787.4475
580	6/10/2015	46218	1	834.4875
585	6/10/2015	12833	1	419.9475
590	6/10/2015	08106	1	892.4475
590	6/10/2015	39426	1	892.4475
599	6/10/2015	72025	1	886.9875
604	6/10/2015	28655	1	524.9475
609	6/10/2015	08049	1	839.9475
609	6/10/2015	68104	1	839.9475
609	6/10/2015	80015	1	839.9475
615	6/10/2015	53209	1	682.4475
674	6/10/2015	28792	1	682.4475
674	6/10/2015	29650	1	682.4475
674	6/10/2015	54913	1	682.4475
674	6/10/2015	81503	1	682.4475
676	6/10/2015	15116	1	761.1975
699	6/10/2015	15108	1	236.1975
759	6/10/2015	32548	1	167.9475
761	6/10/2015	97021	1	191.5725
762	6/10/2015	32822	1	191.5725
777	6/10/2015	33982	1	125.9475
777	6/10/2015	54457	1	124.3725
778	6/10/2015	97007	1	125.9475
779	6/10/2015	96002	1	351.6975
780	6/10/2015	12943	1	351.6975
794	6/10/2015	70555	1	89.1975
826	6/10/2015	77954	1	1202.1975
854	6/10/2015	94085	1	766.4475
882	6/10/2015	85260	1	766.4475
927	6/10/2015	22153	1	514.4475
927	6/10/2015	74107	1	514.4475
939	6/10/2015	14135	1	367.4475
981	6/10/2015	17815	1	178.4475
981	6/10/2015	49250	1	178.4475
981	6/10/2015	87114	1	178.4475
985	6/10/2015	71107	1	829.4475
1000	6/10/2015	53081	1	112.8225
1009	6/10/2015	53007	1	112.8225
1009	6/10/2015	62301	1	112.8225
1019	6/10/2015	56082	2	472.395
1053	6/10/2015	68410	1	314.9475
1053	6/10/2015	80521	1	293.9475
1053	6/10/2015	94121	1	293.9475
1053	6/10/2015	97405	1	293.9475
1062	6/10/2015	31407	1	146.9475
1069	6/10/2015	85749	1	157.4475
1078	6/10/2015	82633	1	351.6975
1086	6/10/2015	24201	1	110.1975
1115	6/10/2015	83274	1	422.5725
1127	6/10/2015	28712	1	766.4475
1129	6/10/2015	58501	1	461.9475
1137	6/10/2015	98642	1	803.1975
1145	6/10/2015	05346	1	335.9475
1145	6/10/2015	10462	1	335.9475
1145	6/10/2015	21015	1	335.9475
1145	6/10/2015	38028	1	335.9475
1145	6/10/2015	47394	1	335.9475
1171	6/10/2015	23225	1	356.9475
1171	6/10/2015	30909	1	356.9475
1171	6/10/2015	62025	1	341.1975
1171	6/10/2015	92507	1	356.9475
1180	6/10/2015	33475	1	514.4475
1182	6/10/2015	12776	1	225.6975
1183	6/10/2015	32708	2	1249.395
1183	6/10/2015	72120	1	619.4475
1183	6/10/2015	73072	1	619.4475
1191	6/10/2015	14228	1	288.6975
1191	6/10/2015	30316	1	288.6975
1191	6/10/2015	33418	1	288.6975
1212	6/10/2015	10803	1	404.1975
1212	6/10/2015	21047	1	425.1975
1223	6/10/2015	33050	2	797.895
1228	6/10/2015	48065	1	146.9475
1229	6/10/2015	53097	1	288.6975
1244	6/10/2015	02360	1	482.895
1700	6/10/2015	54952	2	209.895
1722	6/10/2015	71901	1	83.9475
1782	6/10/2015	95126	1	503.9475
1809	6/10/2015	63109	1	230.9475
1924	6/10/2015	73069	1	367.4475
1943	6/10/2015	89126	1	125.9475
1982	6/10/2015	55957	1	377.9475
1995	6/10/2015	80017	1	446.1975
2004	6/10/2015	64145	1	482.9475
2045	6/10/2015	89044	1	514.4475
2054	6/10/2015	56303	1	640.4475
2058	6/10/2015	21037	1	288.6975
2058	6/10/2015	60957	1	288.6975
2064	6/10/2015	60016	1	577.4475
2077	6/10/2015	85747	1	388.4475
2090	6/10/2015	31410	1	383.1975
2098	6/10/2015	08088	1	325.4475
2150	6/10/2015	27513	1	514.4475
2176	6/10/2015	94598	1	734.9475
2206	6/10/2015	61856	1	102.3225
2207	6/10/2015	15370	1	102.3225
2218	6/10/2015	26537	1	157.4475
2219	6/10/2015	65583	1	146.9475
2238	6/10/2015	72015	1	136.4475
2269	6/10/2015	79701	1	372.225
2345	6/10/2015	07026	1	446.1975
2350	6/10/2015	07960	1	372.225
2353	6/10/2015	19063	1	456.6975
2361	6/10/2015	73005	1	597.975
2365	6/10/2015	62049	1	540.225
2367	6/10/2015	43558	1	482.475
2385	6/10/2015	33325	1	786.45
2396	6/10/2015	53546	1	115.4475
2396	6/10/2015	54481	1	115.4475
200	6/10/2015	98042	1	1286.1975
202	6/10/2015	12835	1	1391.1975
202	6/10/2015	12866	1	1391.1975
204	6/10/2015	11701	1	965.9475
206	6/10/2015	55309	1	1025.6925
206	6/10/2015	55362	1	950.1975
240	6/10/2015	46032	1	460.6875
253	6/10/2015	94116	1	734.7375
295	6/10/2015	92708	1	1049.7375
342	6/10/2015	45202	1	734.7375
342	6/10/2015	75024	1	734.7375
342	6/10/2015	98310	1	734.7375
407	6/10/2015	56308	1	1708.8225
415	6/10/2015	83301	1	892.4475
438	6/10/2015	32953	1	997.4475
438	6/10/2015	53029	1	997.4475
438	6/10/2015	55429	1	997.4475
438	6/10/2015	60544	1	997.4475
438	6/10/2015	92223	1	997.4475
440	6/10/2015	77230	1	1627.4475
457	6/10/2015	88101	1	997.4475
457	6/10/2015	93907	1	997.4475
457	6/10/2015	94605	1	997.4475
487	6/10/2015	30907	1	1102.4475
487	6/10/2015	63628	1	1102.4475
487	6/10/2015	77459	1	1102.4475
487	6/10/2015	80107	1	1102.4475
487	6/10/2015	92284	1	1102.4475
487	6/10/2015	97471	1	1102.4475
491	6/10/2015	34488	1	892.4475
491	6/10/2015	37343	1	944.9475
491	6/10/2015	61244	1	892.4475
496	6/10/2015	28105	1	944.9475
496	6/10/2015	58231	1	944.9475
496	6/10/2015	64030	2	1889.895
496	6/10/2015	65747	1	944.9475
506	6/10/2015	18974	1	1296.6975
506	6/10/2015	57638	1	1296.6975
506	6/10/2015	59808	2	2593.395
506	6/10/2015	82902	1	1296.6975
506	6/10/2015	89129	1	1296.6975
527	6/10/2015	53089	1	540.4875
548	6/10/2015	53963	1	519.6975
549	6/10/2015	95124	1	551.1975
556	6/10/2015	58704	1	855.6975
559	6/10/2015	92119	1	629.9475
580	6/10/2015	44053	1	834.4875
585	6/10/2015	06340	1	419.9475
585	6/10/2015	74133	1	419.9475
585	6/10/2015	81006	1	419.9475
585	6/10/2015	92880	1	419.9475
609	6/10/2015	08514	1	839.9475
615	6/10/2015	28352	1	682.4475
615	6/10/2015	30062	1	682.4475
636	6/10/2015	08085	1	881.9475
650	6/10/2015	45152	1	514.4475
650	6/10/2015	74601	1	514.4475
650	6/10/2015	79606	1	514.4475
674	6/10/2015	75501	1	682.4475
676	6/10/2015	27587	1	761.1975
676	6/10/2015	61724	1	761.1975
676	6/10/2015	64030	1	761.1975
685	6/10/2015	80016	1	787.4475
690	6/10/2015	74112	1	367.4475
690	6/10/2015	92064	1	367.4475
699	6/10/2015	59101	1	238.8225
733	6/10/2015	78251	1	425.1975
734	6/10/2015	10029	1	425.1975
745	6/10/2015	93312	1	220.4475
760	6/10/2015	28698	1	167.9475
778	6/10/2015	39735	1	124.3725
778	6/10/2015	41701	1	125.9475
778	6/10/2015	87144	1	128.5725
780	6/10/2015	69162	1	346.4475
792	6/10/2015	10065	1	70.8225
807	6/10/2015	15330	1	220.4475
826	6/10/2015	53017	1	1333.4475
927	6/10/2015	11369	1	503.9475
927	6/10/2015	64863	1	514.4475
927	6/10/2015	73501	1	514.4475
939	6/10/2015	65459	1	383.1975
939	6/10/2015	92021	1	383.1975
963	6/10/2015	92693	1	419.9475
963	6/10/2015	98103	1	419.9475
974	6/10/2015	12020	1	669.3225
981	6/10/2015	60155	1	178.4475
981	6/10/2015	63017	1	178.4475
992	6/10/2015	32257	1	304.4475
996	6/10/2015	73036	1	719.1975
1000	6/10/2015	61081	1	107.5725
1000	6/10/2015	80210	1	107.5725
1000	6/10/2015	93635	1	104.9475
1009	6/10/2015	55904	1	112.8225
1019	6/10/2015	54915	1	236.1975
1019	6/10/2015	54984	1	236.1975
1049	6/10/2015	13063	1	257.1975
1053	6/10/2015	59840	1	293.9475
1053	6/10/2015	80301	1	293.9475
1060	6/10/2015	83440	1	173.1975
1060	6/10/2015	99027	1	162.6975
1077	6/10/2015	63011	1	351.6975
1077	6/10/2015	73099	1	351.6975
1085	6/10/2015	55417	1	91.8225
1085	6/10/2015	90815	1	118.0725
1085	6/10/2015	92606	1	110.1975
1086	6/10/2015	78626	1	118.0725
1089	6/10/2015	83440	1	393.6975
1129	6/10/2015	12887	1	485.5725
1134	6/10/2015	89148	1	881.9475
1171	6/10/2015	03464	1	356.9475
1171	6/10/2015	53013	1	356.9475
1171	6/10/2015	55447	1	356.9475
1171	6/10/2015	91910	1	356.9475
1182	6/10/2015	24210	1	215.1975
1182	6/10/2015	55413	1	209.9475
1182	6/10/2015	60435	1	236.1975
1182	6/10/2015	60641	1	225.6975
1182	6/10/2015	84720	1	215.1975
1182	6/10/2015	85749	1	225.6975
1182	6/10/2015	95531	1	236.1975
1191	6/10/2015	28791	1	288.6975
1207	6/10/2015	17584	1	685.0725
1223	6/10/2015	46741	1	398.9475
1518	6/10/2015	52619	1	230.895
1762	6/10/2015	85225	1	445.725
1782	6/10/2015	28012	1	503.9475
1830	6/10/2015	60525	1	314.9475
1845	6/10/2015	32221	1	99.6975
1898	6/10/2015	33716	1	971.1975
1995	6/10/2015	35242	1	446.1975
2045	6/10/2015	28217	1	493.4475
2060	6/10/2015	76137	1	367.4475
2086	6/10/2015	77808	1	241.4475
2091	6/10/2015	85712	1	183.6975
2138	6/10/2015	53703	1	461.9475
2145	6/10/2015	80260	1	404.1975
2155	6/10/2015	85301	1	593.1975
2169	6/10/2015	08812	1	593.1975
2177	6/10/2015	37146	1	656.1975
2180	6/10/2015	50315	1	467.1975
2218	6/10/2015	25559	1	157.4475
2219	6/10/2015	30814	1	152.1975
2225	6/10/2015	62305	1	62.9475
2253	6/10/2015	93036	1	136.4475
2269	6/10/2015	48331	1	343.8225
2332	6/10/2015	47990	1	534.975
2332	6/10/2015	91764	1	550.725
2343	6/10/2015	06831	1	540.225
2350	6/10/2015	90068	1	366.975
2350	6/10/2015	91208	1	366.975
2353	6/10/2015	78418	1	467.1975
2368	6/10/2015	91202	1	776.475
2388	6/10/2015	14043	1	335.9475
2393	6/10/2015	32207	1	110.1975
2402	6/10/2015	19320	1	320.1975
2402	6/10/2015	43420	1	320.1975
3	6/11/2015	92679	1	879.375
26	6/11/2015	23238	1	784.875
108	6/11/2015	83001	1	987
200	6/11/2015	11782	1	1102.4475
202	6/11/2015	01245	1	1391.1975
206	6/11/2015	11550	1	871.4475
244	6/11/2015	32796	1	629.7375
342	6/11/2015	78613	1	734.7375
342	6/11/2015	81612	1	734.7375
430	6/11/2015	74441	1	902.3175
438	6/11/2015	06712	1	997.4475
438	6/11/2015	14873	1	997.4475
438	6/11/2015	46033	1	997.4475
438	6/11/2015	49251	1	997.4475
438	6/11/2015	53035	1	997.4475
438	6/11/2015	54952	1	997.4475
438	6/11/2015	95828	1	997.4475
443	6/11/2015	18064	1	923.7375
478	6/11/2015	81504	1	1417.4475
487	6/11/2015	37323	1	1102.4475
487	6/11/2015	43452	1	1102.4475
487	6/11/2015	50026	1	1102.4475
487	6/11/2015	63137	1	1102.4475
487	6/11/2015	64068	1	1102.4475
487	6/11/2015	73020	1	1102.4475
491	6/11/2015	02332	1	892.4475
491	6/11/2015	19382	1	892.4475
491	6/11/2015	38237	1	892.4475
491	6/11/2015	46342	1	892.4475
496	6/11/2015	31558	1	944.9475
496	6/11/2015	48843	1	944.9475
501	6/11/2015	49816	1	1112.3175
506	6/11/2015	28705	1	1296.6975
506	6/11/2015	40360	1	1296.6975
506	6/11/2015	53130	1	1296.6975
506	6/11/2015	83201	1	1296.6975
545	6/11/2015	43812	1	902.9475
549	6/11/2015	34748	1	551.1975
549	6/11/2015	47601	1	551.1975
549	6/11/2015	80226	1	551.1975
556	6/11/2015	58051	1	855.6975
556	6/11/2015	79045	1	855.6975
567	6/11/2015	22191	1	876.6975
577	6/11/2015	53583	1	1023.6975
578	6/11/2015	12057	1	787.4475
578	6/11/2015	28513	1	787.4475
585	6/11/2015	94609	1	419.9475
599	6/11/2015	30269	1	886.9875
599	6/11/2015	51501	1	886.9875
604	6/11/2015	48851	1	524.9475
604	6/11/2015	60451	1	524.9475
633	6/11/2015	69361	1	566.9475
650	6/11/2015	32825	1	514.4475
674	6/11/2015	62097	1	682.4475
676	6/11/2015	18621	1	761.1975
676	6/11/2015	37323	1	761.1975
676	6/11/2015	55128	1	761.1975
676	6/11/2015	56081	1	761.1975
690	6/11/2015	07461	1	367.4475
733	6/11/2015	91387	1	398.9475
734	6/11/2015	92040	1	398.9475
759	6/11/2015	16001	1	165.3225
759	6/11/2015	59701	1	165.3225
760	6/11/2015	83536	1	165.3225
762	6/11/2015	41159	1	194.1975
764	6/11/2015	99705	1	333.3225
777	6/11/2015	08332	1	128.5725
777	6/11/2015	84095	1	125.9475
781	6/11/2015	76137	1	110.1975
782	6/11/2015	44515	1	110.1975
782	6/11/2015	79925	1	108.6225
791	6/11/2015	41159	1	70.8225
794	6/11/2015	81052	1	89.1975
808	6/11/2015	46304	1	377.9475
808	6/11/2015	48430	1	377.9475
819	6/11/2015	33330	1	1396.4475
826	6/11/2015	62258	1	1202.1975
897	6/11/2015	26003	1	682.4475
907	6/11/2015	49534	1	703.4475
927	6/11/2015	28146	1	514.4475
927	6/11/2015	33462	1	514.4475
939	6/11/2015	34761	1	383.1975
939	6/11/2015	56055	1	383.1975
939	6/11/2015	57783	1	383.1975
945	6/11/2015	25114	1	682.4475
945	6/11/2015	75075	1	682.4475
965	6/11/2015	22827	1	524.9475
974	6/11/2015	31093	1	669.3225
989	6/11/2015	37076	1	456.6975
993	6/11/2015	29036	1	367.4475
993	6/11/2015	75070	1	383.1975
993	6/11/2015	92591	1	383.1975
996	6/11/2015	20716	1	729.6975
1000	6/11/2015	23452	1	107.5725
1000	6/11/2015	61332	1	107.5725
1009	6/11/2015	47408	1	112.8225
1050	6/11/2015	55371	1	278.1975
1053	6/11/2015	37919	1	293.9475
1060	6/11/2015	24563	1	173.1975
1060	6/11/2015	63740	1	173.1975
1062	6/11/2015	83709	1	146.9475
1069	6/11/2015	17810	1	157.4475
1077	6/11/2015	25813	1	341.1975
1077	6/11/2015	73120	1	351.6975
206	5/1/2015	06614	1	871.4475
244	5/1/2015	66801	1	629.7375
406	5/1/2015	92673	1	1926.6975
407	5/1/2015	95467	1	1708.8225
433	5/1/2015	86429	1	997.4475
438	5/1/2015	45242	1	997.4475
438	5/1/2015	77029	1	997.4475
457	5/1/2015	23455	1	997.4475
478	5/1/2015	98290	1	1417.4475
487	5/1/2015	19149	1	1102.4475
487	5/1/2015	36330	1	1102.4475
487	5/1/2015	56296	1	1102.4475
491	5/1/2015	47304	1	892.4475
491	5/1/2015	71913	1	892.4475
496	5/1/2015	16323	1	944.9475
496	5/1/2015	77539	1	928.9875
548	5/1/2015	86503	1	524.9475
549	5/1/2015	74055	1	551.1975
578	5/1/2015	20147	1	787.4475
593	5/1/2015	42064	1	918.4875
604	5/1/2015	28348	1	524.9475
615	5/1/2015	15065	1	682.4475
615	5/1/2015	15349	1	682.4475
626	5/1/2015	33426	1	1417.4475
636	5/1/2015	93455	1	926.5725
676	5/1/2015	46582	1	761.1975
676	5/1/2015	48017	1	761.1975
690	5/1/2015	17111	1	367.4475
690	5/1/2015	92040	1	367.4475
702	5/1/2015	97386	1	314.9475
733	5/1/2015	86426	1	367.4475
733	5/1/2015	89523	1	398.9475
736	5/1/2015	72023	1	388.4475
762	5/1/2015	59718	1	194.1975
763	5/1/2015	89012	1	333.3225
791	5/1/2015	36832	1	70.8225
793	5/1/2015	34287	1	89.1975
942	5/1/2015	50436	1	614.1975
945	5/1/2015	08562	1	682.4475
965	5/1/2015	64055	1	524.9475
989	5/1/2015	86401	1	456.6975
993	5/1/2015	37405	1	383.1975
1000	5/1/2015	80204	1	107.5725
1000	5/1/2015	84078	1	107.5725
1692	5/1/2015	80903	1	99.6975
1699	5/1/2015	11757	1	173.1975
1722	5/1/2015	33073	1	86.5725
1810	5/1/2015	06405	1	272.9475
1810	5/1/2015	07712	1	272.9475
1830	5/1/2015	33160	1	314.9475
777	5/15/2015	59221	1	125.9475
777	5/15/2015	83442	2	246.12
781	5/15/2015	60543	1	108.6225
781	5/15/2015	77088	1	110.1975
781	5/15/2015	83350	1	108.6225
782	5/15/2015	27909	1	108.6225
782	5/15/2015	99507	1	110.1975
791	5/15/2015	59718	1	70.8225
805	5/15/2015	64014	1	188.9475
807	5/15/2015	97488	1	220.4475
808	5/15/2015	67357	1	377.9475
819	5/15/2015	38375	1	1294.0725
826	5/15/2015	07840	1	1102.4475
826	5/15/2015	12303	1	1202.1975
826	5/15/2015	80126	1	1175.9475
826	5/15/2015	80128	1	1202.1975
907	5/15/2015	22079	1	629.9475
907	5/15/2015	30132	1	703.4475
927	5/15/2015	14213	1	514.4475
927	5/15/2015	33604	1	514.4475
927	5/15/2015	70816	1	514.4475
927	5/15/2015	71235	1	514.4475
927	5/15/2015	82601	1	514.4475
939	5/15/2015	38125	1	383.1975
939	5/15/2015	43147	1	383.1975
945	5/15/2015	92536	1	682.4475
959	5/15/2015	72076	1	863.5725
963	5/15/2015	23505	1	419.9475
974	5/15/2015	77386	1	669.3225
974	5/15/2015	78410	1	669.3225
975	5/15/2015	33406	1	734.9475
977	5/15/2015	44505	1	519.6975
980	5/15/2015	73110	1	409.4475
980	5/15/2015	76522	1	409.4475
990	5/15/2015	72031	1	456.6975
993	5/15/2015	27041	1	383.1975
993	5/15/2015	30741	1	367.4475
996	5/15/2015	38019	1	729.6975
1000	5/15/2015	97064	2	215.145
1000	5/15/2015	97217	1	107.5725
1009	5/15/2015	25547	1	112.8225
1009	5/15/2015	33523	2	225.645
1009	5/15/2015	97401	1	112.8225
1693	5/15/2015	98311	1	356.9475
1707	5/15/2015	85741	1	125.9475
1809	5/15/2015	90401	1	230.9475
1809	5/15/2015	94114	1	230.9475
1830	5/15/2015	68801	1	314.9475
1845	5/15/2015	23089	2	199.395
1851	5/15/2015	55352	1	325.4475
1852	5/15/2015	17403	1	167.9475
1893	5/15/2015	02780	1	734.9475
1907	5/15/2015	33033	1	1049.9475
2124	5/15/2015	37379	1	908.1975
2134	5/15/2015	75098	1	498.6975
2150	5/15/2015	97828	1	514.4475
2169	5/15/2015	08088	1	593.1975
2197	5/15/2015	08757	1	238.8225
2202	5/15/2015	72758	1	324.975
2206	5/15/2015	72501	1	102.3225
2218	5/15/2015	23434	1	152.1975
2219	5/15/2015	15401	1	157.4475
2219	5/15/2015	37216	1	157.4475
2224	5/15/2015	15460	1	62.9475
2224	5/15/2015	49801	1	62.9475
2224	5/15/2015	84095	1	68.1975
2236	5/15/2015	19116	1	183.6975
2237	5/15/2015	37660	1	194.1975
2253	5/15/2015	82730	1	136.4475
2269	5/15/2015	48032	2	692.895
2269	5/15/2015	92536	1	343.8225
2269	5/15/2015	97630	1	333.3225
2275	5/15/2015	83619	1	419.475
2280	5/15/2015	45644	1	193.725
2280	5/15/2015	94513	1	193.725
2295	5/15/2015	85326	1	981.225
2331	5/15/2015	91739	1	655.725
2331	5/15/2015	91761	1	655.725
2331	5/15/2015	99611	1	655.725
2332	5/15/2015	28306	1	534.975
2334	5/15/2015	38058	1	382.725
2343	5/15/2015	33594	1	488.1975
2343	5/15/2015	38701	1	513.975
2350	5/15/2015	27804	1	372.225
2355	5/15/2015	55125	1	650.475
2361	5/15/2015	35758	1	587.475
2365	5/15/2015	76548	1	540.225
2368	5/15/2015	33179	1	734.475
2380	5/15/2015	79936	1	356.475
2391	5/15/2015	98024	1	761.1975
26	5/15/2015	10021	1	784.875
107	5/15/2015	38122	1	572.5125
202	5/15/2015	21221	1	1391.1975
349	5/15/2015	60148	1	524.7375
407	5/15/2015	28372	1	1708.8225
407	5/15/2015	50436	1	1708.8225
407	5/15/2015	75028	1	1708.8225
433	5/15/2015	14032	1	997.4475
433	5/15/2015	27043	1	997.4475
433	5/15/2015	33186	1	997.4475
438	5/15/2015	06355	1	997.4475
438	5/15/2015	32773	1	997.4475
438	5/15/2015	59648	1	997.4475
438	5/15/2015	78834	1	997.4475
443	5/15/2015	19808	1	923.7375
443	5/15/2015	21788	1	923.7375
443	5/15/2015	35986	1	923.7375
443	5/15/2015	61112	1	923.7375
457	5/15/2015	78154	1	997.4475
487	5/15/2015	44423	1	1102.4475
487	5/15/2015	75142	1	1102.4475
491	5/15/2015	20735	1	892.4475
491	5/15/2015	61764	1	892.4475
491	5/15/2015	98930	1	892.4475
496	5/15/2015	06480	1	944.9475
506	5/15/2015	28164	1	1296.6975
506	5/15/2015	44241	1	1296.6975
506	5/15/2015	53185	1	1296.6975
506	5/15/2015	80920	1	1296.6975
548	5/15/2015	02891	1	519.6975
548	5/15/2015	44131	1	524.9475
556	5/15/2015	36522	1	855.6975
577	5/15/2015	33426	1	1023.6975
578	5/15/2015	46060	1	787.4475
580	5/15/2015	07827	1	834.4875
590	5/15/2015	11720	1	892.4475
599	5/15/2015	38672	1	886.9875
605	5/15/2015	60505	1	419.9475
615	5/15/2015	59405	1	682.4475
636	5/15/2015	26691	1	926.5725
676	5/15/2015	29510	1	761.1975
676	5/15/2015	61914	1	761.1975
676	5/15/2015	83864	1	761.1975
702	5/15/2015	85204	1	312.3225
733	5/15/2015	96161	1	425.1975
736	5/15/2015	76522	1	393.6975
761	5/15/2015	83435	1	194.1975
761	5/15/2015	89511	2	388.395
777	5/15/2015	92562	1	124.3725
779	5/15/2015	22046	1	346.4475
789	5/15/2015	85901	1	225.6975
791	5/15/2015	73149	1	70.8225
793	5/15/2015	30523	1	89.1975
794	5/15/2015	73044	1	89.1975
794	5/15/2015	76522	1	89.1975
807	5/15/2015	80134	1	220.4475
808	5/15/2015	16508	1	338.5725
808	5/15/2015	49267	1	343.8225
809	5/15/2015	30101	1	230.9475
819	5/15/2015	92069	1	1294.0725
826	5/15/2015	06088	1	1202.1975
826	5/15/2015	24603	1	1223.1975
826	5/15/2015	27889	1	1102.4475
835	5/15/2015	72802	1	524.9475
835	5/15/2015	97527	1	524.9475
862	5/15/2015	73505	1	194.1975
862	5/15/2015	85281	1	194.1975
907	5/15/2015	69125	1	656.1975
926	5/15/2015	58854	1	566.9475
927	5/15/2015	10573	1	514.4475
927	5/15/2015	32081	1	514.4475
927	5/15/2015	85282	1	514.4475
939	5/15/2015	38134	1	383.1975
939	5/15/2015	93245	1	367.4475
942	5/15/2015	63074	1	614.1975
959	5/15/2015	51347	1	863.5725
963	5/15/2015	46405	1	419.9475
977	5/15/2015	36532	1	503.9475
981	5/15/2015	47119	1	178.4475
993	5/15/2015	22204	1	367.4475
993	5/15/2015	27217	1	383.1975
993	5/15/2015	38611	1	367.4475
993	5/15/2015	46038	1	367.4475
1000	5/15/2015	47421	1	112.8225
1000	5/15/2015	48842	1	107.5725
1009	5/15/2015	20121	1	112.8225
1009	5/15/2015	72956	1	112.8225
1019	5/15/2015	38305	1	236.1975
1022	5/15/2015	62650	1	157.4475
1700	5/15/2015	55112	1	104.9475
1742	5/15/2015	33327	1	288.6975
1755	5/15/2015	07203	1	519.6975
1773	5/15/2015	75230	1	1102.4475
1774	5/15/2015	28803	1	839.9475
1809	5/15/2015	02648	1	225.6975
1809	5/15/2015	91604	1	230.9475
1810	5/15/2015	19087	1	278.1975
1826	5/15/2015	07648	1	220.4475
1844	5/15/2015	48168	1	167.9475
1875	5/15/2015	77536	1	1231.0725
1879	5/15/2015	01020	1	976.4475
1879	5/15/2015	77083	1	1023.6975
1879	5/15/2015	95242	1	958.0725
2133	5/15/2015	95427	1	456.6975
2134	5/15/2015	80111	1	498.6975
2138	5/15/2015	95821	1	461.9475
2145	5/15/2015	22030	1	404.1975
2183	5/15/2015	53911	1	698.1975
2215	5/15/2015	97408	1	393.6975
2218	5/15/2015	33545	1	152.1975
2225	5/15/2015	83646	1	68.1975
2236	5/15/2015	49855	1	194.1975
2236	5/15/2015	77346	1	183.6975
2275	5/15/2015	97352	1	388.4475
2277	5/15/2015	24243	1	293.9475
2284	5/15/2015	49120	1	366.975
2331	5/15/2015	33183	1	697.725
2331	5/15/2015	55124	1	655.725
2350	5/15/2015	84770	1	366.975
2365	5/15/2015	19808	1	529.725
2367	5/15/2015	37188	1	471.975
2369	5/15/2015	98682	1	424.725
2385	5/15/2015	16214	1	786.45
9	5/15/2015	68164	1	552.3
26	5/15/2015	78041	1	784.875
108	5/15/2015	80122	1	987
115	5/15/2015	05255	1	892.5
165	5/15/2015	06033	1	671.7375
200	5/15/2015	23462	1	1286.1975
204	5/15/2015	10473	1	887.1975
253	5/15/2015	45177	1	734.7375
313	5/15/2015	80903	1	760.9875
359	5/15/2015	94558	1	1144.2375
406	5/15/2015	46574	1	1916.1975
407	5/15/2015	18067	1	1708.8225
407	5/15/2015	18431	1	1708.8225
407	5/15/2015	35603	1	1708.8225
407	5/15/2015	61764	1	1708.8225
407	5/15/2015	73096	1	1708.8225
415	5/15/2015	29169	1	958.0725
433	5/15/2015	47952	1	997.4475
433	5/15/2015	55112	1	997.4475
438	5/15/2015	28056	1	997.4475
438	5/15/2015	28306	1	997.4475
438	5/15/2015	50211	1	997.4475
438	5/15/2015	80203	1	997.4475
438	5/15/2015	96020	1	997.4475
440	5/15/2015	95946	1	1637.9475
443	5/15/2015	22911	1	923.7375
487	5/15/2015	45845	1	1102.4475
492	5/15/2015	46835	1	902.3175
506	5/15/2015	06074	1	1296.6975
506	5/15/2015	15052	1	1296.6975
506	5/15/2015	20758	1	1296.6975
506	5/15/2015	98383	1	1296.6975
545	5/15/2015	53704	1	902.9475
548	5/15/2015	29505	1	519.6975
549	5/15/2015	55025	1	551.1975
556	5/15/2015	37620	1	855.6975
556	5/15/2015	40026	1	866.1975
556	5/15/2015	95834	1	855.6975
577	5/15/2015	02910	1	1023.6975
578	5/15/2015	02351	1	787.4475
585	5/15/2015	11763	1	419.9475
590	5/15/2015	24017	1	892.4475
590	5/15/2015	93614	1	892.4475
599	5/15/2015	71854	1	886.9875
609	5/15/2015	56501	1	839.9475
609	5/15/2015	98380	1	839.9475
615	5/15/2015	02904	1	682.4475
615	5/15/2015	07758	1	682.4475
633	5/15/2015	06880	1	566.9475
636	5/15/2015	16411	1	881.9475
636	5/15/2015	46074	1	881.9475
636	5/15/2015	78203	1	881.9475
674	5/15/2015	70769	1	682.4475
674	5/15/2015	99709	1	682.4475
676	5/15/2015	46970	1	761.1975
676	5/15/2015	59404	1	761.1975
702	5/15/2015	33771	1	314.9475
702	5/15/2015	64742	1	314.9475
702	5/15/2015	85032	1	312.3225
735	5/15/2015	43537	1	393.6975
745	5/15/2015	63640	1	220.4475
746	5/15/2015	97065	1	220.4475
760	5/15/2015	49849	1	167.9475
780	5/15/2015	80535	1	314.9475
791	5/15/2015	59106	1	70.8225
791	5/15/2015	73065	1	70.8225
791	5/15/2015	74014	1	70.8225
808	5/15/2015	46307	2	721.77
826	5/15/2015	38115	1	1202.1975
835	5/15/2015	71378	1	524.9475
846	5/15/2015	33411	1	577.4475
906	5/15/2015	74003	1	446.1975
907	5/15/2015	67215	1	703.4475
916	5/15/2015	83814	1	839.9475
927	5/15/2015	32148	1	514.4475
927	5/15/2015	79906	1	640.4475
927	5/15/2015	83401	1	514.4475
927	5/15/2015	95747	1	514.4475
939	5/15/2015	11419	1	367.4475
939	5/15/2015	82901	1	367.4475
945	5/15/2015	85266	1	682.4475
948	5/15/2015	85255	1	763.8225
957	5/15/2015	64029	1	853.0725
965	5/15/2015	46957	1	509.1975
973	5/15/2015	22192	1	619.4475
993	5/15/2015	11772	1	383.1975
993	5/15/2015	46901	1	383.1975
995	5/15/2015	44839	1	577.4475
1000	5/15/2015	30605	1	112.8225
1000	5/15/2015	46528	1	112.8225
1000	5/15/2015	80498	1	107.5725
1019	5/15/2015	75233	1	236.1975
1022	5/15/2015	08527	1	157.4475
1022	5/15/2015	33414	1	157.4475
1697	5/15/2015	16335	1	236.1975
1729	5/15/2015	92626	1	488.1975
1742	5/15/2015	85641	1	288.6975
1810	5/15/2015	90026	1	278.1975
1816	5/15/2015	19145	1	183.6975
1826	5/15/2015	90402	1	220.4475
1830	5/15/2015	07648	1	314.9475
1841	5/15/2015	98466	1	152.1975
1879	5/15/2015	06095	1	976.4475
1879	5/15/2015	97222	1	944.9475
1886	5/15/2015	95320	1	884.5725
1892	5/15/2015	95337	1	1046.7975
1905	5/15/2015	44657	1	1031.0475
2124	5/15/2015	92821	1	908.1975
2134	5/15/2015	11771	1	498.6975
2143	5/15/2015	43316	1	440.9475
2225	5/15/2015	99645	1	62.9475
2236	5/15/2015	99629	1	194.1975
2239	5/15/2015	62468	1	141.6975
2269	5/15/2015	49270	1	343.8225
2269	5/15/2015	80907	1	343.8225
2275	5/15/2015	97756	1	388.4475
2275	5/15/2015	98020	1	424.725
2284	5/15/2015	33455	1	346.4475
2331	5/15/2015	08724	1	655.725
2331	5/15/2015	33122	2	1395.45
2336	5/15/2015	43558	1	760.725
2350	5/15/2015	95336	1	366.975
2365	5/15/2015	07753	1	529.725
2368	5/15/2015	40047	1	734.475
2412	5/15/2015	24263	1	107.5725
3	5/15/2015	75056	1	892.5
3	5/15/2015	80237	1	892.5
3	5/15/2015	84121	1	892.5
8	5/15/2015	92672	1	472.2375
26	5/15/2015	61547	1	774.375
335	5/15/2015	75025	1	865.9875
349	5/15/2015	37402	1	524.7375
359	5/15/2015	20171	1	1144.2375
406	5/15/2015	24224	1	1916.1975
406	5/15/2015	79701	1	1916.1975
407	5/15/2015	14103	1	1708.8225
438	5/15/2015	06457	1	997.4475
438	5/15/2015	44870	1	997.4475
438	5/15/2015	59602	1	997.4475
438	5/15/2015	75206	1	997.4475
440	5/15/2015	32159	1	1627.4475
443	5/15/2015	28555	1	923.7375
443	5/15/2015	49801	1	923.7375
443	5/15/2015	60655	1	923.7375
457	5/15/2015	38340	1	997.4475
457	5/15/2015	57701	1	997.4475
457	5/15/2015	75025	1	997.4475
457	5/15/2015	95966	1	997.4475
457	5/15/2015	98106	1	997.4475
478	5/15/2015	61081	1	1417.4475
487	5/15/2015	21703	1	1102.4475
487	5/15/2015	38570	1	1102.4475
487	5/15/2015	41524	1	1102.4475
487	5/15/2015	56093	1	1102.4475
487	5/15/2015	75001	1	1102.4475
491	5/15/2015	78029	1	892.4475
491	5/15/2015	84032	1	892.4475
492	5/15/2015	31406	1	902.3175
506	5/15/2015	58108	1	1296.6975
506	5/15/2015	72719	1	1296.6975
506	5/15/2015	83686	1	1296.6975
531	5/15/2015	20732	1	629.7375
545	5/15/2015	18435	1	902.9475
556	5/15/2015	75062	1	855.6975
556	5/15/2015	80601	1	855.6975
577	5/15/2015	57719	1	1023.6975
578	5/15/2015	06035	1	787.4475
578	5/15/2015	13901	1	787.4475
578	5/15/2015	46280	1	787.4475
580	5/15/2015	78213	1	834.4875
585	5/15/2015	33973	1	419.9475
585	5/15/2015	80241	1	419.9475
585	5/15/2015	98433	1	419.9475
599	5/15/2015	29662	1	886.9875
599	5/15/2015	56001	1	886.9875
599	5/15/2015	99705	1	886.9875
604	5/15/2015	62890	1	524.9475
604	5/15/2015	73505	1	524.9475
615	5/15/2015	20111	1	682.4475
615	5/15/2015	98271	1	682.4475
636	5/15/2015	21921	1	881.9475
650	5/15/2015	98008	1	514.4475
674	5/15/2015	19702	1	682.4475
676	5/15/2015	18706	1	761.1975
676	5/15/2015	29625	1	761.1975
676	5/15/2015	85631	1	761.1975
702	5/15/2015	94507	1	314.9475
734	5/15/2015	86301	1	377.9475
746	5/15/2015	80211	1	220.4475
759	5/15/2015	37843	1	165.3225
759	5/15/2015	72020	1	165.3225
760	5/15/2015	18847	1	165.3225
762	5/15/2015	40977	1	194.1975
762	5/15/2015	83435	1	194.1975
777	5/15/2015	38922	1	125.9475
781	5/15/2015	27909	1	108.6225
782	5/15/2015	82633	1	110.1975
782	5/15/2015	83350	1	108.6225
826	5/15/2015	24592	1	1202.1975
826	5/15/2015	72023	1	1202.1975
906	5/15/2015	37772	1	446.1975
907	5/15/2015	76543	1	656.1975
927	5/15/2015	24528	1	514.4475
927	5/15/2015	30143	1	514.4475
927	5/15/2015	82604	1	514.4475
939	5/15/2015	75032	1	367.4475
981	5/15/2015	75223	1	178.4475
993	5/15/2015	27127	1	383.1975
993	5/15/2015	77531	1	367.4475
1000	5/15/2015	28303	1	107.5725
1009	5/15/2015	34609	1	112.8225
1022	5/15/2015	15677	1	157.4475
1844	5/15/2015	07701	1	167.9475
1852	5/15/2015	27312	1	173.1975
1905	5/15/2015	06063	1	908.1975
2124	5/15/2015	24531	1	908.1975
2143	5/15/2015	75071	1	440.9475
2145	5/15/2015	22204	1	404.1975
2147	5/15/2015	60467	1	490.8225
2150	5/15/2015	23236	1	514.4475
2169	5/15/2015	30180	1	593.1975
2189	5/15/2015	53704	1	335.475
2213	5/15/2015	08505	1	91.8225
2214	5/15/2015	85390	1	393.6975
2219	5/15/2015	23434	1	152.1975
2237	5/15/2015	61350	2	388.395
2237	5/15/2015	77346	1	183.6975
2238	5/15/2015	37660	1	141.6975
2262	5/15/2015	24605	1	351.6975
2263	5/15/2015	26508	1	351.6975
2263	5/15/2015	98926	1	335.9475
2275	5/15/2015	84601	1	393.6975
2280	5/15/2015	88063	1	193.725
2293	5/15/2015	47802	1	803.1975
2331	5/15/2015	26301	1	655.725
2331	5/15/2015	89436	1	655.725
2332	5/15/2015	59935	1	534.975
2336	5/15/2015	45140	1	760.725
2350	5/15/2015	99517	1	366.975
2353	5/15/2015	33523	1	467.1975
2355	5/15/2015	92660	1	598.4475
2368	5/15/2015	30016	1	786.975
2379	5/15/2015	07728	1	194.1975
2384	5/15/2015	50593	1	702.975
8	5/15/2015	30307	1	472.2375
8	5/15/2015	30666	1	472.2375
17	5/15/2015	30115	1	402.675
26	5/15/2015	45745	1	784.875
108	5/15/2015	33312	1	987
183	5/15/2015	06461	1	724.5
359	5/15/2015	55306	1	1144.2375
366	5/15/2015	10012	1	760.9875
406	5/15/2015	17601	1	1916.1975
433	5/15/2015	62884	1	997.4475
438	5/15/2015	01477	1	997.4475
438	5/15/2015	44130	1	997.4475
438	5/15/2015	50563	1	997.4475
438	5/15/2015	57108	1	997.4475
438	5/15/2015	61376	1	997.4475
440	5/15/2015	59648	1	1627.4475
440	5/15/2015	85635	1	1627.4475
443	5/15/2015	33463	1	923.7375
443	5/15/2015	79745	1	923.7375
478	5/15/2015	28327	1	1417.4475
487	5/15/2015	52577	1	1102.4475
487	5/15/2015	83821	1	1102.4475
491	5/15/2015	59454	1	892.4475
491	5/15/2015	61832	1	892.4475
491	5/15/2015	85735	1	892.4475
496	5/15/2015	02382	1	944.9475
496	5/15/2015	16506	1	944.9475
496	5/15/2015	19525	1	944.9475
496	5/15/2015	28734	1	944.9475
496	5/15/2015	43420	1	944.9475
496	5/15/2015	83341	1	928.9875
506	5/15/2015	58601	1	1296.6975
506	5/15/2015	83301	1	1296.6975
548	5/15/2015	84078	1	519.6975
549	5/15/2015	18643	1	551.1975
549	5/15/2015	92231	1	551.1975
556	5/15/2015	27106	1	855.6975
556	5/15/2015	45601	1	855.6975
556	5/15/2015	72745	1	855.6975
559	5/15/2015	74006	1	629.9475
559	5/15/2015	77346	1	629.9475
567	5/15/2015	18447	1	876.6975
578	5/15/2015	27540	1	787.4475
578	5/15/2015	48067	1	787.4475
578	5/15/2015	58788	1	787.4475
585	5/15/2015	22801	1	419.9475
590	5/15/2015	10306	1	892.4475
596	5/15/2015	48223	1	766.2375
605	5/15/2015	34142	1	419.9475
609	5/15/2015	29709	1	839.9475
636	5/15/2015	59937	1	881.9475
676	5/15/2015	14224	1	761.1975
676	5/15/2015	16506	1	761.1975
676	5/15/2015	44092	1	761.1975
690	5/15/2015	13901	1	367.4475
702	5/15/2015	08822	1	314.9475
702	5/15/2015	34293	1	314.9475
733	5/15/2015	86301	1	377.9475
734	5/15/2015	96161	1	425.1975
745	5/15/2015	80211	1	220.4475
745	5/15/2015	97065	1	220.4475
759	5/15/2015	97408	1	165.3225
760	5/15/2015	72020	1	165.3225
760	5/15/2015	89511	1	167.9475
778	5/15/2015	92562	1	124.3725
780	5/15/2015	22046	1	346.4475
781	5/15/2015	26146	1	110.1975
792	5/15/2015	59106	1	70.8225
792	5/15/2015	73149	1	70.8225
793	5/15/2015	76522	1	89.1975
794	5/15/2015	59270	1	89.1975
807	5/15/2015	73044	1	220.4475
808	5/15/2015	43567	1	343.8225
808	5/15/2015	55033	1	343.8225
808	5/15/2015	85023	1	338.5725
819	5/15/2015	80112	1	1396.4475
897	5/15/2015	33781	1	682.4475
897	5/15/2015	38125	1	682.4475
907	5/15/2015	48906	1	656.1975
926	5/15/2015	33647	1	566.9475
927	5/15/2015	47111	1	514.4475
927	5/15/2015	76549	1	514.4475
939	5/15/2015	22192	1	383.1975
965	5/15/2015	85043	1	509.1975
973	5/15/2015	36541	1	619.4475
973	5/15/2015	64862	1	619.4475
977	5/15/2015	35133	1	509.1975
981	5/15/2015	02822	1	178.4475
981	5/15/2015	24151	1	178.4475
981	5/15/2015	83404	1	178.4475
981	5/15/2015	91941	1	178.4475
985	5/15/2015	38115	1	813.6975
993	5/15/2015	24614	1	383.1975
1000	5/15/2015	18073	1	112.8225
1000	5/15/2015	89129	1	112.8225
1000	5/15/2015	89131	1	112.8225
1009	5/15/2015	32127	1	112.8225
1019	5/15/2015	34240	1	236.1975
1022	5/15/2015	32080	1	157.4475
1022	5/15/2015	47421	1	157.4475
1693	5/15/2015	32205	1	330.6975
1728	5/15/2015	25801	1	498.6975
1743	5/15/2015	33327	1	288.6975
1743	5/15/2015	85641	1	288.6975
1830	5/15/2015	85023	2	629.895
1851	5/15/2015	47714	1	325.4475
1853	5/15/2015	90404	1	377.9475
1863	5/15/2015	10547	1	839.9475
1863	5/15/2015	12309	1	871.4475
1875	5/15/2015	48178	1	1217.9475
1879	5/15/2015	20879	1	944.9475
1879	5/15/2015	21617	1	976.4475
1879	5/15/2015	89436	1	1036.8225
1884	5/15/2015	85650	1	996.9225
2124	5/15/2015	60445	1	908.1975
2133	5/15/2015	95524	1	456.6975
2169	5/15/2015	75020	1	593.1975
2183	5/15/2015	75025	1	787.4475
2186	5/15/2015	58078	1	456.6975
2197	5/15/2015	77571	1	238.8225
2199	5/15/2015	97448	1	204.6975
2214	5/15/2015	84062	1	393.6975
2214	5/15/2015	97408	1	393.6975
2218	5/15/2015	49031	1	157.4475
2224	5/15/2015	83646	1	68.1975
2225	5/15/2015	75932	1	62.9475
2238	5/15/2015	62468	1	141.6975
2239	5/15/2015	31771	1	136.4475
2239	5/15/2015	33525	1	136.4475
2269	5/15/2015	48875	1	349.0725
2269	5/15/2015	70737	1	366.975
2275	5/15/2015	16870	1	388.4475
2332	5/15/2015	30143	1	534.975
2334	5/15/2015	98258	1	367.4475
2376	5/15/2015	35759	1	739.725
2381	5/15/2015	28432	1	635.1975
2385	5/15/2015	76542	1	728.7
2395	5/15/2015	97601	1	157.4475
2396	5/15/2015	49866	1	120.225
8	5/15/2015	84109	1	472.2375
26	5/15/2015	35080	1	774.375
106	5/15/2015	83877	25	24256.3125
107	5/15/2015	15658	1	572.5125
183	5/15/2015	94558	1	724.5
202	5/15/2015	37388	1	1312.4475
295	5/15/2015	79932	1	1049.7375
342	5/15/2015	94550	1	734.7375
359	5/15/2015	92130	1	1144.2375
407	5/15/2015	65101	1	1708.8225
430	5/15/2015	30281	1	902.3175
438	5/15/2015	06281	1	997.4475
438	5/15/2015	15436	1	997.4475
438	5/15/2015	37890	1	960.4875
438	5/15/2015	43055	1	997.4475
438	5/15/2015	93230	1	997.4475
440	5/15/2015	28540	1	1627.4475
440	5/15/2015	93711	1	1637.9475
443	5/15/2015	07719	1	923.7375
443	5/15/2015	68112	1	923.7375
457	5/15/2015	06118	1	997.4475
457	5/15/2015	98840	1	997.4475
487	5/15/2015	24740	1	1102.4475
487	5/15/2015	78258	1	1102.4475
487	5/15/2015	79705	1	1102.4475
487	5/15/2015	97487	1	1102.4475
491	5/15/2015	61112	2	1784.895
2396	4/12/2015	54625	1	115.4475
183	4/12/2015	15236	1	724.5
200	4/12/2015	95023	1	1207.4475
202	4/12/2015	23111	1	1391.1975
407	4/12/2015	78011	1	1708.8225
433	4/12/2015	20164	1	997.4475
433	4/12/2015	37072	1	997.4475
438	4/12/2015	06451	1	997.4475
438	4/12/2015	06777	1	997.4475
438	4/12/2015	15551	1	997.4475
438	4/12/2015	21921	1	997.4475
438	4/12/2015	37363	1	997.4475
438	4/12/2015	43040	1	997.4475
438	4/12/2015	46322	1	997.4475
438	4/12/2015	48346	1	997.4475
438	4/12/2015	54449	1	997.4475
438	4/12/2015	73160	1	997.4475
440	4/12/2015	91761	1	1637.9475
457	4/12/2015	37355	1	997.4475
478	4/12/2015	29860	1	1417.4475
487	4/12/2015	11040	1	1102.4475
487	4/12/2015	18062	1	1102.4475
487	4/12/2015	30519	1	1102.4475
487	4/12/2015	32225	1	1102.4475
487	4/12/2015	46224	1	1102.4475
487	4/12/2015	54902	1	1102.4475
487	4/12/2015	56288	1	1102.4475
487	4/12/2015	59711	1	1102.4475
487	4/12/2015	99323	1	1102.4475
489	4/12/2015	85617	1	902.9475
491	4/12/2015	15931	1	892.4475
491	4/12/2015	61010	1	892.4475
491	4/12/2015	77414	1	892.4475
496	4/12/2015	32955	1	944.9475
496	4/12/2015	42420	1	944.9475
496	4/12/2015	87402	1	944.9475
506	4/12/2015	11787	1	1296.6975
506	4/12/2015	21704	1	1296.6975
516	4/12/2015	34224	1	524.7375
556	4/12/2015	25111	1	855.6975
556	4/12/2015	76230	1	855.6975
578	4/12/2015	07630	1	787.4475
578	4/12/2015	17368	1	787.4475
578	4/12/2015	77662	1	787.4475
585	4/12/2015	11357	1	419.9475
585	4/12/2015	22655	1	419.9475
590	4/12/2015	12225	1	892.4475
604	4/12/2015	14904	1	524.9475
604	4/12/2015	30066	1	524.9475
605	4/12/2015	32825	1	419.9475
609	4/12/2015	08066	1	839.9475
609	4/12/2015	32583	1	839.9475
615	4/12/2015	52237	1	682.4475
615	4/12/2015	54208	1	682.4475
636	4/12/2015	78666	1	881.9475
650	4/12/2015	18250	1	514.4475
650	4/12/2015	24073	1	514.4475
659	4/12/2015	10587	1	1469.9475
659	4/12/2015	32566	1	1469.9475
674	4/12/2015	12065	1	682.4475
676	4/12/2015	24228	1	761.1975
676	4/12/2015	73160	1	761.1975
699	4/12/2015	62864	1	238.8225
733	4/12/2015	59725	1	425.1975
733	4/12/2015	93551	1	398.9475
734	4/12/2015	60103	3	1196.8425
734	4/12/2015	60626	1	398.9475
734	4/12/2015	89118	2	850.395
745	4/12/2015	01748	1	220.4475
759	4/12/2015	15349	1	165.3225
760	4/12/2015	56636	1	167.9475
760	4/12/2015	58341	1	167.9475
760	4/12/2015	80805	1	165.3225
761	4/12/2015	28542	1	194.1975
764	4/12/2015	92562	1	333.3225
769	4/12/2015	21539	1	288.6975
779	4/12/2015	97632	1	346.4475
780	4/12/2015	80104	1	346.4475
791	4/12/2015	07461	1	70.8225
791	4/12/2015	53406	1	70.8225
792	4/12/2015	14886	1	70.8225
793	4/12/2015	34986	1	89.1975
794	4/12/2015	12589	1	89.1975
819	4/12/2015	32903	1	1396.4475
819	4/12/2015	55120	1	1396.4475
826	4/12/2015	43212	2	2320.395
826	4/12/2015	54915	1	1102.4475
826	4/12/2015	74030	1	1102.4475
926	4/12/2015	43081	1	566.9475
927	4/12/2015	28092	1	514.4475
939	4/12/2015	12935	1	383.1975
939	4/12/2015	75234	1	367.4475
945	4/12/2015	19464	1	682.4475
963	4/12/2015	57049	1	419.9475
974	4/12/2015	37343	1	669.3225
993	4/12/2015	11566	1	367.4475
1009	4/12/2015	32250	1	112.8225
1009	4/12/2015	59801	1	112.8225
1009	4/12/2015	63144	1	112.8225
1019	4/12/2015	56468	1	236.1975
1022	4/12/2015	50401	2	314.895
1049	4/12/2015	42701	1	257.1975
1049	4/12/2015	80012	1	257.1975
1053	4/12/2015	28334	1	293.9475
1053	4/12/2015	35594	1	293.9475
1053	4/12/2015	98387	1	293.9475
1060	4/12/2015	33408	1	157.4475
1061	4/12/2015	01585	1	157.4475
1061	4/12/2015	24121	1	157.4475
1062	4/12/2015	57701	1	157.4475
1067	4/12/2015	46366	1	406.8225
1077	4/12/2015	48827	1	351.6975
1078	4/12/2015	14172	1	351.6975
1078	4/12/2015	55362	1	341.1975
1078	4/12/2015	85310	1	351.6975
1085	4/12/2015	42054	1	102.3225
1086	4/12/2015	72903	1	118.0725
1086	4/12/2015	74008	1	118.0725
1086	4/12/2015	98001	1	110.1975
1118	4/12/2015	37128	1	367.4475
1118	4/12/2015	55304	1	367.4475
1125	4/12/2015	33013	1	965.9475
1129	4/12/2015	71854	1	461.9475
1134	4/12/2015	47460	1	881.9475
1137	4/12/2015	10601	1	803.1975
1137	4/12/2015	13044	1	803.1975
1142	4/12/2015	98686	1	703.4475
1145	4/12/2015	92114	1	335.9475
1171	4/12/2015	08053	1	356.9475
1171	4/12/2015	14131	1	356.9475
1175	4/12/2015	22482	1	650.9475
1180	4/12/2015	11704	1	524.9475
1180	4/12/2015	21152	1	514.4475
1180	4/12/2015	33801	1	514.4475
1180	4/12/2015	55432	1	524.9475
1182	4/12/2015	10458	1	236.1975
1182	4/12/2015	60629	1	236.1975
1182	4/12/2015	69361	1	236.1975
1183	4/12/2015	08302	1	606.3225
1183	4/12/2015	60469	1	606.3225
1183	4/12/2015	95823	1	606.3225
1183	4/12/2015	98248	1	606.3225
1212	4/12/2015	27017	1	404.1975
1220	4/12/2015	66901	1	645.6975
1223	4/12/2015	15066	1	398.9475
1223	4/12/2015	28409	1	398.9475
1223	4/12/2015	64494	1	398.9475
1223	4/12/2015	78606	1	398.9475
1226	4/12/2015	56387	1	572.1975
1226	4/12/2015	57401	1	572.1975
1228	4/12/2015	54401	2	293.895
1229	4/12/2015	43147	1	288.6975
1244	4/12/2015	21042	1	482.895
1244	4/12/2015	94539	1	482.895
1261	4/12/2015	98271	1	498.645
1262	4/12/2015	92881	1	498.645
1299	4/12/2015	59808	2	1081.29
1340	4/12/2015	89511	1	288.645
1348	4/12/2015	33576	1	346.395
1350	4/12/2015	89436	1	419.895
1392	4/12/2015	91730	1	194.145
1407	4/12/2015	73080	1	456.645
1407	4/12/2015	97233	1	456.645
1441	4/12/2015	48083	1	461.895
1441	4/12/2015	84765	1	461.895
1472	4/12/2015	98530	1	293.895
1495	4/12/2015	33324	1	419.895
1495	4/12/2015	80526	1	419.895
1518	4/12/2015	76640	1	196.77
1524	4/12/2015	89507	1	367.395
1529	4/12/2015	77479	1	419.895
1530	4/12/2015	85383	1	419.895
1541	4/12/2015	86335	1	383.145
1682	4/12/2015	91381	1	755.895
1699	4/12/2015	34243	1	173.1975
1823	4/12/2015	32506	1	456.6975
1879	4/12/2015	17078	1	976.4475
1881	4/12/2015	12303	1	997.4475
1892	4/12/2015	50240	1	839.9475
1912	4/12/2015	07419	1	330.6975
1915	4/12/2015	85621	1	482.9475
1916	4/12/2015	95926	1	293.9475
1932	4/12/2015	83201	1	440.9475
1935	4/12/2015	97814	1	131.1975
1942	4/12/2015	27574	1	125.9475
2004	4/12/2015	11787	1	435.6975
2015	4/12/2015	85027	5	1705.9875
2045	4/12/2015	03431	1	514.4475
2045	4/12/2015	06109	1	514.4475
2045	4/12/2015	92064	1	514.4475
2054	4/12/2015	34604	1	640.4475
2055	4/12/2015	39466	1	656.1975
2055	4/12/2015	42087	1	656.1975
2064	4/12/2015	94534	1	577.4475
2069	4/12/2015	12205	1	524.9475
2069	4/12/2015	88101	1	524.9475
2077	4/12/2015	77340	1	388.4475
2085	4/12/2015	44133	1	666.6975
2086	4/12/2015	45015	1	241.4475
2090	4/12/2015	11379	1	383.1975
2090	4/12/2015	46052	1	383.1975
2090	4/12/2015	77338	1	383.1975
2091	4/12/2015	97304	1	183.6975
2099	4/12/2015	06111	1	430.4475
2143	4/12/2015	07090	1	440.9475
2169	4/12/2015	61282	1	593.1975
2180	4/12/2015	45123	1	467.1975
2180	4/12/2015	49284	1	430.4475
2186	4/12/2015	20755	1	467.1975
2206	4/12/2015	21532	1	102.3225
2206	4/12/2015	47403	1	102.3225
2207	4/12/2015	83423	1	97.0725
2214	4/12/2015	82732	1	377.9475
2215	4/12/2015	81623	1	393.6975
2218	4/12/2015	83713	1	152.1975
2219	4/12/2015	15044	1	157.4475
2224	4/12/2015	10963	1	62.9475
2224	4/12/2015	26508	1	68.1975
2224	4/12/2015	55746	1	62.9475
2238	4/12/2015	83616	1	136.4475
2239	4/12/2015	16101	1	131.1975
2262	4/12/2015	92118	1	351.6975
2275	4/12/2015	37087	1	424.725
2284	4/12/2015	28326	1	346.4475
2284	4/12/2015	47441	1	346.4475
2295	4/12/2015	51106	1	954.975
2331	4/12/2015	21228	1	655.725
2332	4/12/2015	11377	1	529.725
2332	4/12/2015	29906	1	534.975
2332	4/12/2015	92562	1	534.975
2343	4/12/2015	11373	1	488.1975
2343	4/12/2015	19468	1	488.1975
2345	4/12/2015	06052	1	446.1975
2350	4/12/2015	06518	1	372.225
2350	4/12/2015	33064	1	372.225
2350	4/12/2015	38059	1	372.225
2361	4/12/2015	85392	1	603.225
2367	4/12/2015	16156	1	477.225
2369	4/12/2015	37122	1	424.725
2384	4/12/2015	15626	1	653.5725
2385	4/12/2015	20112	1	739.725
2391	4/12/2015	17331	1	797.475
2395	4/12/2015	57793	1	157.4475
3	4/13/2015	77880	1	879.375
9	4/13/2015	20002	1	577.2375
9	4/13/2015	98513	1	577.2375
17	4/13/2015	98001	1	414.75
21	4/13/2015	43783	1	430.395
26	4/13/2015	55109	1	774.375
26	4/13/2015	94553	1	774.375
115	4/13/2015	37415	1	892.5
115	4/13/2015	98584	1	882
183	4/13/2015	87116	1	724.5
183	4/13/2015	98004	1	724.5
202	4/13/2015	61488	1	1391.1975
206	4/13/2015	17202	1	950.1975
433	4/13/2015	28455	1	997.4475
438	4/13/2015	06001	1	997.4475
438	4/13/2015	07753	1	997.4475
438	4/13/2015	28307	1	997.4475
438	4/13/2015	49095	1	997.4475
438	4/13/2015	62613	1	997.4475
438	4/13/2015	76010	1	997.4475
438	4/13/2015	94928	1	997.4475
440	4/13/2015	55327	1	1627.4475
443	4/13/2015	90245	1	923.7375
457	4/13/2015	32771	1	997.4475
457	4/13/2015	73003	1	997.4475
487	4/13/2015	14589	1	1102.4475
487	4/13/2015	15057	1	1102.4475
487	4/13/2015	19464	1	1102.4475
487	4/13/2015	24520	1	1102.4475
487	4/13/2015	27248	1	1102.4475
487	4/13/2015	50211	1	1102.4475
487	4/13/2015	78643	1	1102.4475
491	4/13/2015	02345	1	892.4475
491	4/13/2015	46383	1	892.4475
491	4/13/2015	60491	1	892.4475
491	4/13/2015	60647	1	892.4475
491	4/13/2015	68333	1	892.4475
491	4/13/2015	70658	1	892.4475
496	4/13/2015	77515	1	944.9475
496	4/13/2015	92065	1	944.9475
506	4/13/2015	15012	1	1296.6975
506	4/13/2015	24551	1	1296.6975
506	4/13/2015	61320	1	1296.6975
506	4/13/2015	82727	1	1296.6975
506	4/13/2015	93551	1	1296.6975
515	4/13/2015	14139	1	524.7375
528	4/13/2015	02769	1	603.4875
548	4/13/2015	07764	1	519.6975
549	4/13/2015	23692	1	551.1975
549	4/13/2015	53221	1	551.1975
556	4/13/2015	06069	1	855.6975
556	4/13/2015	11977	1	855.6975
556	4/13/2015	26586	1	855.6975
556	4/13/2015	43054	1	855.6975
556	4/13/2015	43832	1	855.6975
556	4/13/2015	47201	1	855.6975
556	4/13/2015	60585	1	855.6975
559	4/13/2015	32176	1	629.9475
559	4/13/2015	37659	1	629.9475
559	4/13/2015	77861	1	629.9475
567	4/13/2015	60123	1	876.6975
578	4/13/2015	18706	1	787.4475
578	4/13/2015	99502	1	787.4475
580	4/13/2015	60101	1	834.4875
585	4/13/2015	07110	1	419.9475
585	4/13/2015	15044	1	419.9475
585	4/13/2015	32244	1	419.9475
593	4/13/2015	43613	1	918.4875
609	4/13/2015	50701	1	839.9475
609	4/13/2015	52804	1	839.9475
615	4/13/2015	22042	1	682.4475
636	4/13/2015	32127	1	881.9475
636	4/13/2015	50112	1	881.9475
650	4/13/2015	30022	1	519.6975
676	4/13/2015	11769	1	761.1975
676	4/13/2015	28692	1	761.1975
676	4/13/2015	34655	1	761.1975
676	4/13/2015	38104	1	761.1975
676	4/13/2015	55025	1	761.1975
676	4/13/2015	55428	1	761.1975
676	4/13/2015	63775	1	761.1975
690	4/13/2015	76522	1	367.4475
699	4/13/2015	06457	1	238.8225
733	4/13/2015	91773	1	377.9475
733	4/13/2015	98520	1	398.9475
734	4/13/2015	15864	1	398.9475
734	4/13/2015	59860	1	425.1975
734	4/13/2015	91786	1	398.9475
734	4/13/2015	92629	1	398.9475
735	4/13/2015	92886	1	393.6975
736	4/13/2015	83867	1	393.6975
760	4/13/2015	47834	1	167.9475
760	4/13/2015	62966	1	167.9475
760	4/13/2015	93308	1	165.3225
761	4/13/2015	52035	1	194.1975
761	4/13/2015	83254	1	194.1975
762	4/13/2015	16137	1	191.5725
762	4/13/2015	97301	1	191.5725
777	4/13/2015	02301	1	125.9475
777	4/13/2015	15656	1	125.9475
778	4/13/2015	47470	1	125.9475
779	4/13/2015	58703	1	351.6975
780	4/13/2015	83201	1	346.4475
780	4/13/2015	85331	1	346.4475
781	4/13/2015	82501	1	108.6225
782	4/13/2015	53018	1	110.1975
792	4/13/2015	78610	1	70.8225
792	4/13/2015	83402	1	70.8225
794	4/13/2015	73442	1	89.1975
808	4/13/2015	68345	1	377.9475
808	4/13/2015	85255	1	377.9475
808	4/13/2015	97089	1	338.5725
826	4/13/2015	78232	1	1202.1975
907	4/13/2015	91915	1	656.1975
916	4/13/2015	98292	1	839.9475
926	4/13/2015	77433	1	566.9475
927	4/13/2015	27284	1	514.4475
927	4/13/2015	73102	1	514.4475
939	4/13/2015	22101	1	383.1975
939	4/13/2015	52403	1	367.4475
939	4/13/2015	98031	1	383.1975
945	4/13/2015	33908	1	682.4475
945	4/13/2015	36360	1	682.4475
945	4/13/2015	61604	1	682.4475
947	4/13/2015	28348	1	724.4475
947	4/13/2015	68601	1	708.6975
963	4/13/2015	67210	1	419.9475
966	4/13/2015	75088	1	509.1975
978	4/13/2015	39426	1	782.1975
981	4/13/2015	16346	1	178.4475
981	4/13/2015	47441	1	178.4475
981	4/13/2015	53144	1	178.4475
981	4/13/2015	94553	1	178.4475
989	4/13/2015	60172	1	456.6975
993	4/13/2015	32211	1	383.1975
993	4/13/2015	37421	1	383.1975
993	4/13/2015	61764	1	372.6975
993	4/13/2015	72923	1	367.4475
995	4/13/2015	92691	1	593.1975
1000	4/13/2015	58060	1	107.5725
1009	4/13/2015	49640	1	112.8225
1009	4/13/2015	64801	1	112.8225
1019	4/13/2015	92592	1	236.1975
1022	4/13/2015	50322	1	157.4475
1043	4/13/2015	34743	1	362.1975
1049	4/13/2015	90250	1	257.1975
1060	4/13/2015	15650	1	173.1975
1060	4/13/2015	44047	1	173.1975
1061	4/13/2015	80919	1	157.4475
1077	4/13/2015	67422	1	351.6975
1085	4/13/2015	13460	1	118.0725
1086	4/13/2015	80634	1	118.0725
1104	4/13/2015	07871	1	141.6975
1113	4/13/2015	34602	1	167.9475
1114	4/13/2015	61571	1	183.6975
1118	4/13/2015	13039	1	367.4475
1120	4/13/2015	12771	1	183.6975
1125	4/13/2015	69001	1	939.6975
1126	4/13/2015	52001	1	724.4475
1129	4/13/2015	43103	1	461.9475
1129	4/13/2015	48504	1	461.9475
1129	4/13/2015	75459	1	461.9475
1137	4/13/2015	85745	1	803.1975
1137	4/13/2015	95127	1	745.4475
1145	4/13/2015	60517	1	335.9475
1155	4/13/2015	75219	1	551.1975
1180	4/13/2015	10573	1	514.4475
1180	4/13/2015	13459	1	524.9475
1180	4/13/2015	14622	1	514.4475
1180	4/13/2015	14750	1	514.4475
1180	4/13/2015	16828	1	524.9475
1180	4/13/2015	22025	1	524.9475
1180	4/13/2015	30125	1	524.9475
1182	4/13/2015	29673	1	225.6975
1182	4/13/2015	53586	1	215.1975
1182	4/13/2015	95020	1	209.9475
1183	4/13/2015	30179	1	619.4475
1183	4/13/2015	52003	1	606.3225
1183	4/13/2015	74343	1	606.3225
1191	4/13/2015	42431	1	288.6975
1212	4/13/2015	12078	1	454.0725
1212	4/13/2015	28034	1	404.1975
1213	4/13/2015	15701	1	509.1975
1223	4/13/2015	46226	1	398.9475
1229	4/13/2015	55347	1	288.6975
1229	4/13/2015	59602	1	288.6975
1303	4/13/2015	98002	1	787.395
1347	4/13/2015	49801	1	346.395
1392	4/13/2015	92562	1	188.895
1442	4/13/2015	30238	1	461.895
1495	4/13/2015	93455	1	419.895
1529	4/13/2015	30147	1	419.895
1692	4/13/2015	33418	1	99.6975
1714	4/13/2015	56187	1	104.9475
1722	4/13/2015	21061	1	86.5725
1760	4/13/2015	44236	1	713.475
1774	4/13/2015	89131	1	839.9475
1875	4/13/2015	80516	1	1128.6975
1912	4/13/2015	21052	1	325.4475
1924	4/13/2015	22960	1	367.4475
1934	4/13/2015	27249	1	136.4475
1959	4/13/2015	47665	1	78.6975
2045	4/13/2015	92591	1	514.4475
2045	4/13/2015	94509	1	514.4475
2054	4/13/2015	60102	1	640.4475
2055	4/13/2015	21060	1	656.1975
2060	4/13/2015	85613	1	367.4475
2064	4/13/2015	90715	1	577.4475
2076	4/13/2015	85750	1	703.4475
2077	4/13/2015	78041	1	388.4475
2087	4/13/2015	07647	1	724.4475
2090	4/13/2015	91706	1	383.1975
2134	4/13/2015	19438	1	498.6975
2138	4/13/2015	48307	1	461.9475
2138	4/13/2015	90405	1	461.9475
2183	4/13/2015	68130	1	698.1975
2183	4/13/2015	91701	1	787.4475
2206	4/13/2015	23009	1	102.3225
2214	4/13/2015	23227	1	393.6975
2215	4/13/2015	90025	1	393.6975
2218	4/13/2015	44515	1	152.1975
2218	4/13/2015	60446	1	157.4475
2218	4/13/2015	92373	1	146.9475
2219	4/13/2015	24330	1	157.4475
2219	4/13/2015	36317	1	146.9475
2219	4/13/2015	70656	1	146.9475
2224	4/13/2015	48362	1	62.9475
2224	4/13/2015	52060	1	62.9475
2225	4/13/2015	19538	1	68.1975
2225	4/13/2015	29607	1	62.9475
2236	4/13/2015	23117	1	194.1975
2236	4/13/2015	23838	1	194.1975
2237	4/13/2015	43062	1	194.1975
2237	4/13/2015	83861	1	194.1975
2237	4/13/2015	95316	2	377.895
2237	4/13/2015	97701	1	194.1975
2239	4/13/2015	60548	1	131.1975
2262	4/13/2015	65018	1	335.9475
2262	4/13/2015	83687	3	1007.8425
2263	4/13/2015	52003	1	351.6975
2269	4/13/2015	14212	1	366.975
2269	4/13/2015	92509	1	349.0725
2275	4/13/2015	95482	1	419.475
2280	4/13/2015	59072	1	175.8225
2280	4/13/2015	99703	1	175.8225
2295	4/13/2015	22980	1	954.975
2331	4/13/2015	11004	1	655.725
2331	4/13/2015	11373	1	655.725
2331	4/13/2015	22840	1	697.725
2331	4/13/2015	29615	1	655.725
2332	4/13/2015	13601	1	524.475
2343	4/13/2015	36117	1	513.975
2345	4/13/2015	58801	1	446.1975
2350	4/13/2015	67217	1	372.225
2350	4/13/2015	75028	1	372.225
2354	4/13/2015	15701	1	388.4475
2355	4/13/2015	34237	1	624.6975
2359	4/13/2015	12043	1	472.4475
2359	4/13/2015	83646	1	477.6975
2361	4/13/2015	90745	1	618.975
2361	4/13/2015	92886	1	603.225
2365	4/13/2015	28412	1	529.725
2365	4/13/2015	74802	1	540.225
2365	4/13/2015	98042	1	529.725
2367	4/13/2015	97325	1	471.975
2368	4/13/2015	33786	1	734.475
2368	4/13/2015	76310	1	734.475
2379	4/13/2015	13069	1	209.475
2380	4/13/2015	15380	1	330.6975
2384	4/13/2015	17356	1	664.0725
2387	4/13/2015	37348	1	530.1975
2387	4/13/2015	58103	1	524.9475
2389	4/13/2015	13733	1	870.45
2393	4/13/2015	92114	1	110.1975
2394	4/13/2015	17260	1	152.1975
2396	4/13/2015	36317	1	110.1975
2396	4/13/2015	76939	1	115.4475
9	4/13/2015	32792	1	577.2375
9	4/13/2015	95437	1	577.2375
107	4/13/2015	95628	1	572.5125
115	4/13/2015	55127	1	892.5
115	4/13/2015	87043	1	892.5
165	4/13/2015	55441	1	671.7375
202	4/13/2015	20616	1	1391.1975
202	4/13/2015	51301	1	1312.4475
202	4/13/2015	92883	1	1391.1975
240	4/13/2015	90025	1	472.2375
243	4/13/2015	80108	1	603.4875
244	4/13/2015	80104	1	629.7375
400	4/13/2015	76210	1	892.4475
405	4/13/2015	76513	1	1916.1975
407	4/13/2015	08884	1	1708.8225
407	4/13/2015	77452	1	1708.8225
433	4/13/2015	63755	1	997.4475
438	4/13/2015	13039	1	997.4475
438	4/13/2015	14626	1	997.4475
438	4/13/2015	28785	1	997.4475
438	4/13/2015	48342	1	997.4475
438	4/13/2015	50072	1	997.4475
438	4/13/2015	54115	1	997.4475
438	4/13/2015	56082	1	997.4475
438	4/13/2015	67801	1	997.4475
438	4/13/2015	89169	1	997.4475
438	4/13/2015	91354	1	997.4475
438	4/13/2015	91746	1	997.4475
438	4/13/2015	93110	1	997.4475
438	4/13/2015	95621	1	997.4475
440	4/13/2015	75040	1	1627.4475
440	4/13/2015	82801	1	1627.4475
457	4/13/2015	23508	1	997.4475
457	4/13/2015	61611	1	997.4475
457	4/13/2015	64468	1	997.4475
457	4/13/2015	77584	1	997.4475
478	4/13/2015	43162	1	1417.4475
487	4/13/2015	32080	1	1102.4475
487	4/13/2015	46929	1	1102.4475
487	4/13/2015	49319	1	1102.4475
487	4/13/2015	50327	1	1102.4475
487	4/13/2015	76877	1	1102.4475
491	4/13/2015	32578	1	892.4475
491	4/13/2015	45005	1	892.4475
491	4/13/2015	53045	1	892.4475
491	4/13/2015	61277	1	892.4475
491	4/13/2015	70364	1	892.4475
491	4/13/2015	77591	1	892.4475
506	4/13/2015	74631	1	1296.6975
506	4/13/2015	99516	1	1296.6975
515	4/13/2015	60504	1	524.7375
520	4/13/2015	61265	1	613.9875
548	4/13/2015	44515	1	524.9475
548	4/13/2015	54220	1	519.6975
548	4/13/2015	76549	1	519.6975
548	4/13/2015	92399	1	519.6975
549	4/13/2015	08902	1	551.1975
556	4/13/2015	32259	1	855.6975
556	4/13/2015	36532	1	855.6975
556	4/13/2015	76073	1	855.6975
567	4/13/2015	06066	1	876.6975
567	4/13/2015	24521	1	876.6975
572	4/13/2015	06424	1	466.9875
578	4/13/2015	46391	1	787.4475
578	4/13/2015	55311	1	787.4475
599	4/13/2015	62960	1	886.9875
599	4/13/2015	77316	1	886.9875
604	4/13/2015	85304	1	524.9475
609	4/13/2015	28092	1	839.9475
609	4/13/2015	62025	1	839.9475
615	4/13/2015	24473	1	682.4475
615	4/13/2015	64670	1	682.4475
633	4/13/2015	60013	1	566.9475
636	4/13/2015	44041	1	926.5725
636	4/13/2015	77382	1	881.9475
674	4/13/2015	15825	1	682.4475
674	4/13/2015	26554	1	682.4475
674	4/13/2015	85307	1	682.4475
674	4/13/2015	94590	1	682.4475
676	4/13/2015	14616	1	771.6975
676	4/13/2015	50014	1	761.1975
676	4/13/2015	57216	1	761.1975
690	4/13/2015	64152	1	367.4475
699	4/13/2015	98584	1	236.1975
702	4/13/2015	62830	1	312.3225
733	4/13/2015	21550	1	398.9475
733	4/13/2015	58346	1	425.1975
733	4/13/2015	64060	1	425.1975
734	4/13/2015	48309	1	398.9475
759	4/13/2015	62051	1	167.9475
761	4/13/2015	35540	1	194.1975
762	4/13/2015	83442	1	194.1975
762	4/13/2015	99026	1	194.1975
777	4/13/2015	36250	1	128.5725
779	4/13/2015	83347	1	346.4475
780	4/13/2015	56373	1	346.4475
780	4/13/2015	83274	1	346.4475
789	4/13/2015	17754	1	225.6975
792	4/13/2015	55304	1	70.8225
792	4/13/2015	57645	1	70.8225
793	4/13/2015	33414	1	89.1975
793	4/13/2015	40517	1	89.1975
794	4/13/2015	74447	1	89.1975
809	4/13/2015	13335	1	230.9475
926	4/13/2015	92840	1	566.9475
927	4/13/2015	28083	1	472.4475
927	4/13/2015	30680	1	514.4475
927	4/13/2015	70301	1	514.4475
930	4/13/2015	75038	1	566.9475
939	4/13/2015	80130	1	383.1975
939	4/13/2015	98042	1	367.4475
963	4/13/2015	22405	1	419.9475
967	4/13/2015	74006	1	698.1975
974	4/13/2015	46044	1	669.3225
977	4/13/2015	44052	1	509.1975
977	4/13/2015	73069	1	524.9475
978	4/13/2015	70056	1	782.1975
978	4/13/2015	74851	1	782.1975
981	4/13/2015	52205	1	178.4475
985	4/13/2015	32958	1	829.4475
993	4/13/2015	16323	1	372.6975
993	4/13/2015	75092	1	383.1975
1009	4/13/2015	79936	1	112.8225
1019	4/13/2015	94131	1	236.1975
1022	4/13/2015	23509	1	157.4475
1022	4/13/2015	60081	2	314.895
1043	4/13/2015	13053	1	398.9475
1049	4/13/2015	52003	1	257.1975
1049	4/13/2015	87123	1	257.1975
1050	4/13/2015	79706	1	278.1975
1053	4/13/2015	14568	1	293.9475
1053	4/13/2015	49021	1	293.9475
1053	4/13/2015	66071	1	293.9475
1053	4/13/2015	80525	1	293.9475
1077	4/13/2015	73004	1	351.6975
1077	4/13/2015	81052	1	341.1975
1077	4/13/2015	92587	1	341.1975
1078	4/13/2015	13903	1	341.1975
1086	4/13/2015	55082	1	97.0725
1086	4/13/2015	92627	1	118.0725
1104	4/13/2015	23146	1	157.4475
1120	4/13/2015	29819	1	183.6975
1129	4/13/2015	17771	1	485.5725
1129	4/13/2015	20155	1	461.9475
1129	4/13/2015	54003	1	461.9475
1129	4/13/2015	60030	1	461.9475
1134	4/13/2015	33430	1	908.1975
1137	4/13/2015	24588	1	745.4475
1137	4/13/2015	52001	1	803.1975
1137	4/13/2015	86404	1	803.1975
1140	4/13/2015	44004	1	755.9475
1171	4/13/2015	30115	1	356.9475
1171	4/13/2015	78414	1	356.9475
1171	4/13/2015	94580	1	356.9475
1175	4/13/2015	17538	1	650.9475
1180	4/13/2015	08701	1	514.4475
1180	4/13/2015	45805	1	524.9475
1180	4/13/2015	75238	1	514.4475
1180	4/13/2015	92040	1	514.4475
1180	4/13/2015	92115	1	514.4475
1182	4/13/2015	02721	1	215.1975
1182	4/13/2015	07670	1	209.9475
1182	4/13/2015	08820	1	236.1975
1182	4/13/2015	14606	1	225.6975
1182	4/13/2015	32569	1	209.9475
1182	4/13/2015	39455	1	209.9475
1182	4/13/2015	45251	1	209.9475
1182	4/13/2015	61822	1	225.6975
1182	4/13/2015	63376	1	209.9475
1182	4/13/2015	92595	1	236.1975
1183	4/13/2015	23002	1	606.3225
1212	4/13/2015	20109	1	454.0725
1223	4/13/2015	20147	1	398.9475
1223	4/13/2015	31410	1	398.9475
1228	4/13/2015	30124	1	146.9475
1229	4/13/2015	40422	1	288.6975
1244	4/13/2015	18960	1	482.895
1305	4/13/2015	84020	1	419.9475
1434	4/13/2015	77511	1	377.895
1495	4/13/2015	44084	1	419.895
1496	4/13/2015	80206	1	419.895
1518	4/13/2015	98273	1	230.895
1681	4/13/2015	21719	1	556.395
1722	4/13/2015	06424	1	86.5725
1722	4/13/2015	65401	1	86.5725
1821	4/13/2015	33401	1	314.9475
1826	4/13/2015	90027	1	220.4475
1879	4/13/2015	76067	1	944.9475
1889	4/13/2015	11221	1	724.4475
1889	4/13/2015	59864	1	724.4475
1934	4/13/2015	16915	1	141.6975
1959	4/13/2015	20197	1	78.6975
1989	4/13/2015	21157	2	850.395
1995	4/13/2015	24382	1	446.1975
1999	4/13/2015	38351	1	677.1975
2045	4/13/2015	28079	1	493.4475
2055	4/13/2015	22554	1	629.9475
2055	4/13/2015	32832	1	656.1975
2058	4/13/2015	63070	1	288.6975
2058	4/13/2015	94519	1	288.6975
2076	4/13/2015	44622	1	687.6975
2076	4/13/2015	74006	1	703.4475
2084	4/13/2015	73105	1	687.6975
2097	4/13/2015	30248	1	488.1975
2176	4/13/2015	43545	1	734.9475
2202	4/13/2015	90266	1	340.725
2206	4/13/2015	26624	1	102.3225
2206	4/13/2015	58225	1	102.3225
2207	4/13/2015	39466	1	102.3225
2219	4/13/2015	01748	1	157.4475
2219	4/13/2015	15068	1	157.4475
2219	4/13/2015	70372	1	157.4475
2219	4/13/2015	86323	1	157.4475
2224	4/13/2015	79323	1	62.9475
2225	4/13/2015	56377	1	62.9475
2225	4/13/2015	83709	1	68.1975
2236	4/13/2015	49403	1	183.6975
2237	4/13/2015	24441	1	183.6975
2239	4/13/2015	70656	1	131.1975
2254	4/13/2015	91016	1	60.3225
2262	4/13/2015	99005	1	335.9475
2269	4/13/2015	24343	1	343.8225
2269	4/13/2015	98296	1	349.0725
2275	4/13/2015	01430	1	372.6975
2275	4/13/2015	46725	1	419.475
2275	4/13/2015	48390	1	372.6975
2275	4/13/2015	50613	1	393.6975
2275	4/13/2015	67147	1	393.6975
2275	4/13/2015	90631	1	419.475
2295	4/13/2015	73089	1	954.975
2295	4/13/2015	77355	1	1033.725
2331	4/13/2015	33178	1	761.25
2331	4/13/2015	33319	1	697.725
2331	4/13/2015	91710	1	655.725
2331	4/13/2015	93710	1	655.725
2331	4/13/2015	97203	1	655.725
2332	4/13/2015	42071	1	503.9475
2332	4/13/2015	90305	1	529.725
2334	4/13/2015	16823	1	382.725
2345	4/13/2015	08865	1	446.1975
2350	4/13/2015	99026	1	366.975
2353	4/13/2015	58078	1	461.9475
2361	4/13/2015	74021	1	618.975
2365	4/13/2015	95650	1	529.725
2367	4/13/2015	40831	1	492.975
2368	4/13/2015	76234	1	765.975
2369	4/13/2015	16664	1	414.225
2369	4/13/2015	38852	1	424.725
2369	4/13/2015	53593	1	424.725
2380	4/13/2015	01027	1	335.9475
2380	4/13/2015	20740	1	356.475
2387	4/13/2015	15825	1	530.1975
2388	4/13/2015	17325	1	346.4475
2388	4/13/2015	48141	1	346.4475
2394	4/13/2015	93015	1	152.1975
2395	4/13/2015	21042	1	167.475
2395	4/13/2015	36067	1	157.4475
2395	4/13/2015	85710	1	157.4475
2405	4/13/2015	24740	1	425.1975
3	4/13/2015	99507	1	892.5
9	4/13/2015	32751	1	577.2375
26	4/13/2015	92078	1	784.875
107	4/13/2015	78597	1	572.5125
115	4/13/2015	66061	1	892.5
115	4/13/2015	85304	1	882
183	4/13/2015	77027	1	724.5
202	4/13/2015	54311	1	1391.1975
202	4/13/2015	83801	1	1391.1975
202	4/13/2015	88012	1	1391.1975
206	4/13/2015	11746	1	871.4475
207	4/13/2015	75044	1	986.9475
229	4/13/2015	33131	1	577.2375
246	4/13/2015	78681	1	760.9875
347	4/13/2015	91208	1	3412.5
400	4/13/2015	49421	1	892.4475
405	4/13/2015	60153	1	1916.1975
406	4/13/2015	14043	1	1916.1975
407	4/13/2015	27609	1	1708.8225
407	4/13/2015	36420	1	1708.8225
407	4/13/2015	60441	1	1708.8225
433	4/13/2015	02904	1	997.4475
433	4/13/2015	45013	1	997.4475
433	4/13/2015	76085	1	997.4475
438	4/13/2015	15204	1	997.4475
438	4/13/2015	18618	1	997.4475
438	4/13/2015	38571	1	997.4475
438	4/13/2015	46058	1	997.4475
438	4/13/2015	59416	1	997.4475
438	4/13/2015	60140	1	997.4475
438	4/13/2015	62889	1	997.4475
438	4/13/2015	92648	1	997.4475
440	4/13/2015	29745	1	1627.4475
440	4/13/2015	78613	1	1627.4475
440	4/13/2015	98802	1	1627.4475
443	4/13/2015	14617	1	923.7375
443	4/13/2015	30101	1	923.7375
443	4/13/2015	44403	1	923.7375
443	4/13/2015	45843	1	923.7375
487	4/13/2015	36067	1	1102.4475
487	4/13/2015	71701	1	1102.4475
487	4/13/2015	72120	1	1102.4475
491	4/13/2015	60546	1	892.4475
496	4/13/2015	47714	1	944.9475
496	4/13/2015	78408	1	944.9475
506	4/13/2015	14880	1	1296.6975
506	4/13/2015	27011	1	1296.6975
506	4/13/2015	53185	1	1296.6975
506	4/13/2015	60178	1	1296.6975
506	4/13/2015	78664	1	1296.6975
535	4/13/2015	37716	1	540.4875
548	4/13/2015	34241	1	524.9475
549	4/13/2015	28027	1	551.1975
549	4/13/2015	78109	1	551.1975
556	4/13/2015	21221	1	855.6975
556	4/13/2015	94556	1	855.6975
559	4/13/2015	31047	1	629.9475
559	4/13/2015	47501	1	629.9475
577	4/13/2015	12225	1	1023.6975
577	4/13/2015	24522	1	1023.6975
577	4/13/2015	28630	1	1023.6975
578	4/13/2015	54915	1	787.4475
585	4/13/2015	07764	1	419.9475
590	4/13/2015	78765	1	892.4475
596	4/13/2015	06810	1	766.2375
596	4/13/2015	27292	1	766.2375
604	4/13/2015	46074	1	524.9475
605	4/13/2015	23320	1	419.9475
609	4/13/2015	15009	1	839.9475
609	4/13/2015	75238	1	839.9475
615	4/13/2015	28739	1	682.4475
615	4/13/2015	46970	1	682.4475
650	4/13/2015	32092	1	514.4475
674	4/13/2015	12022	1	682.4475
676	4/13/2015	43146	1	761.1975
676	4/13/2015	52052	1	761.1975
676	4/13/2015	54456	1	761.1975
699	4/13/2015	34109	1	236.1975
699	4/13/2015	98391	1	238.8225
702	4/13/2015	33602	1	314.9475
702	4/13/2015	99004	1	312.3225
733	4/13/2015	98177	1	398.9475
734	4/13/2015	21550	1	398.9475
734	4/13/2015	91745	1	398.9475
735	4/13/2015	92808	1	393.6975
759	4/13/2015	84051	1	165.3225
760	4/13/2015	44139	1	165.3225
760	4/13/2015	84655	1	167.9475
761	4/13/2015	77379	1	194.1975
761	4/13/2015	77478	1	194.1975
762	4/13/2015	58503	1	194.1975
777	4/13/2015	98053	1	124.3725
778	4/13/2015	02301	1	125.9475
779	4/13/2015	83274	1	346.4475
780	4/13/2015	58703	1	351.6975
781	4/13/2015	54773	1	110.1975
791	4/13/2015	60193	1	70.8225
792	4/13/2015	53926	1	70.8225
807	4/13/2015	28056	1	220.4475
808	4/13/2015	48429	1	343.8225
808	4/13/2015	58801	1	343.8225
808	4/13/2015	77491	1	338.5725
808	4/13/2015	78045	1	377.9475
819	4/13/2015	67459	1	1202.1975
826	4/13/2015	17724	1	1202.1975
826	4/13/2015	32009	1	1175.9475
826	4/13/2015	52039	1	1202.1975
835	4/13/2015	13411	1	524.9475
835	4/13/2015	75035	1	524.9475
862	4/13/2015	53221	1	194.1975
926	4/13/2015	90277	1	566.9475
927	4/13/2015	23602	1	514.4475
927	4/13/2015	92870	1	514.4475
927	4/13/2015	98584	1	514.4475
930	4/13/2015	23321	1	582.6975
930	4/13/2015	60177	1	582.6975
939	4/13/2015	44410	1	383.1975
939	4/13/2015	95758	1	383.1975
945	4/13/2015	17702	1	682.4475
945	4/13/2015	34711	1	682.4475
959	4/13/2015	34731	1	842.5725
963	4/13/2015	68766	1	419.9475
965	4/13/2015	98513	1	509.1975
977	4/13/2015	28277	1	509.1975
977	4/13/2015	72774	1	524.9475
977	4/13/2015	75650	1	524.9475
978	4/13/2015	73020	1	782.1975
978	4/13/2015	75020	1	782.1975
981	4/13/2015	42219	1	178.4475
981	4/13/2015	68748	1	178.4475
993	4/13/2015	29512	1	367.4475
993	4/13/2015	30705	1	367.4475
993	4/13/2015	48108	1	367.4475
1000	4/13/2015	19083	1	107.5725
1001	4/13/2015	50322	1	430.4475
1009	4/13/2015	53916	1	112.8225
1009	4/13/2015	54822	1	112.8225
1009	4/13/2015	60191	1	112.8225
1022	4/13/2015	62650	1	157.4475
1043	4/13/2015	27104	1	362.1975
1053	4/13/2015	60189	1	293.9475
1053	4/13/2015	77327	1	293.9475
1077	4/13/2015	28262	1	341.1975
1077	4/13/2015	55372	1	341.1975
1077	4/13/2015	92078	1	351.6975
1085	4/13/2015	43420	1	118.0725
1085	4/13/2015	48768	1	118.0725
1086	4/13/2015	13460	1	118.0725
1086	4/13/2015	15363	1	118.0725
1086	4/13/2015	24441	1	110.1975
1086	4/13/2015	54915	1	102.3225
1086	4/13/2015	84096	1	118.0725
1104	4/13/2015	15301	1	146.9475
1115	4/13/2015	99515	1	422.5725
1129	4/13/2015	12025	1	461.9475
1129	4/13/2015	62454	1	461.9475
1129	4/13/2015	66402	1	461.9475
1129	4/13/2015	99223	1	461.9475
1137	4/13/2015	58703	1	803.1975
1140	4/13/2015	88201	1	771.6975
1142	4/13/2015	54136	1	703.4475
1171	4/13/2015	19003	1	356.9475
1175	4/13/2015	20110	1	635.1975
1182	4/13/2015	33850	1	215.1975
1182	4/13/2015	76020	1	209.9475
1182	4/13/2015	93015	1	209.9475
1183	4/13/2015	74014	1	629.9475
1212	4/13/2015	21771	1	425.1975
1212	4/13/2015	32507	1	404.1975
1223	4/13/2015	44905	1	398.9475
1251	4/13/2015	74012	1	430.395
1299	4/13/2015	92590	1	551.145
1341	4/13/2015	07480	1	325.395
1347	4/13/2015	98273	1	346.395
1407	4/13/2015	14715	1	456.645
1495	4/13/2015	80206	1	419.895
1518	4/13/2015	21798	1	230.895
1676	4/13/2015	05201	1	551.145
1705	4/13/2015	76180	1	146.9475
1707	4/13/2015	11215	1	125.9475
1850	4/13/2015	10027	1	152.1975
1852	4/13/2015	34120	1	173.1975
1924	4/13/2015	28168	1	367.4475
1943	4/13/2015	21639	1	120.6975
1943	4/13/2015	35057	1	125.9475
1958	4/13/2015	20197	1	78.6975
1958	4/13/2015	47665	1	78.6975
1989	4/13/2015	59079	1	393.6975
2015	4/13/2015	22407	1	341.1975
2015	4/13/2015	92688	1	341.1975
2045	4/13/2015	90622	1	514.4475
2045	4/13/2015	90630	1	514.4475
2045	4/13/2015	90660	1	514.4475
2045	4/13/2015	91764	1	514.4475
2055	4/13/2015	22060	1	656.1975
2058	4/13/2015	48125	1	288.6975
2061	4/13/2015	25414	1	367.4475
2064	4/13/2015	75165	1	577.4475
2066	4/13/2015	21401	1	393.6975
2069	4/13/2015	46236	1	524.9475
2086	4/13/2015	72834	1	241.4475
2091	4/13/2015	94553	1	183.6975
2097	4/13/2015	60478	1	488.1975
2098	4/13/2015	12524	1	325.4475
2189	4/13/2015	35244	1	319.725
2197	4/13/2015	08019	2	477.645
2206	4/13/2015	32176	1	102.3225
2207	4/13/2015	06226	1	102.3225
2207	4/13/2015	58225	1	102.3225
2218	4/13/2015	15068	1	157.4475
2218	4/13/2015	75833	1	157.4475
2219	4/13/2015	40383	1	157.4475
2224	4/13/2015	62897	1	68.1975
2224	4/13/2015	75604	1	68.1975
2224	4/13/2015	92277	1	62.9475
2236	4/13/2015	43062	1	194.1975
2237	4/13/2015	49403	1	183.6975
2252	4/13/2015	38834	1	141.6975
2254	4/13/2015	34669	1	60.3225
2263	4/13/2015	83687	3	1007.8425
2263	4/13/2015	93023	1	335.9475
2263	4/13/2015	99005	1	335.9475
2269	4/13/2015	84128	1	322.8225
2269	4/13/2015	91913	1	343.8225
2275	4/13/2015	48114	1	372.6975
2275	4/13/2015	92821	1	388.4475
2280	4/13/2015	74039	1	175.8225
2331	4/13/2015	21784	1	655.725
2331	4/13/2015	90242	1	655.725
2332	4/13/2015	16428	1	534.975
2332	4/13/2015	28164	1	550.725
2336	4/13/2015	95841	1	760.725
2345	4/13/2015	76140	1	446.1975
2350	4/13/2015	10992	1	372.225
2350	4/13/2015	12122	1	372.225
2353	4/13/2015	98092	1	461.9475
2359	4/13/2015	74868	1	477.6975
2367	4/13/2015	47909	1	492.975
2367	4/13/2015	92503	1	477.225
2376	4/13/2015	66509	1	740.1975
2379	4/13/2015	32824	1	194.1975
2379	4/13/2015	62629	1	194.1975
2379	4/13/2015	86034	1	194.1975
2384	4/13/2015	68718	1	664.0725
2385	4/13/2015	19734	1	786.45
2387	4/13/2015	22980	1	530.1975
2395	4/13/2015	47670	1	157.4475
2396	4/13/2015	23116	1	115.4475
9	4/13/2015	32703	1	577.2375
21	4/13/2015	12472	1	430.5
26	4/13/2015	22503	1	774.375
26	4/13/2015	87111	1	784.875
26	4/13/2015	95610	1	784.875
93	4/13/2015	27540	1	1129.8
202	4/13/2015	17331	1	1391.1975
202	4/13/2015	84036	1	1391.1975
202	4/13/2015	98247	1	1312.4475
244	4/13/2015	07302	1	629.7375
342	4/13/2015	85206	1	734.7375
407	4/13/2015	29575	1	1708.8225
407	4/13/2015	60102	1	1708.8225
433	4/13/2015	44840	1	997.4475
433	4/13/2015	52732	1	997.4475
438	4/13/2015	24522	1	997.4475
438	4/13/2015	28786	1	997.4475
438	4/13/2015	30075	1	997.4475
438	4/13/2015	30517	1	997.4475
438	4/13/2015	48135	1	960.4875
438	4/13/2015	55316	1	997.4475
438	4/13/2015	61341	1	997.4475
438	4/13/2015	66012	1	997.4475
438	4/13/2015	90044	1	997.4475
438	4/13/2015	92336	1	997.4475
438	4/13/2015	93551	1	997.4475
440	4/13/2015	16686	1	1627.4475
443	4/13/2015	32547	1	923.7375
443	4/13/2015	74019	1	923.7375
443	4/13/2015	85306	1	923.7375
457	4/13/2015	11558	1	997.4475
457	4/13/2015	30143	1	997.4475
457	4/13/2015	93612	1	997.4475
478	4/13/2015	07762	1	1417.4475
487	4/13/2015	33166	1	1102.4475
487	4/13/2015	37025	1	1102.4475
487	4/13/2015	45692	1	1102.4475
487	4/13/2015	47586	1	1102.4475
487	4/13/2015	52141	1	1102.4475
487	4/13/2015	54956	1	1102.4475
487	4/13/2015	58104	1	1102.4475
487	4/13/2015	60194	1	1102.4475
487	4/13/2015	62930	1	1102.4475
487	4/13/2015	64506	1	1102.4475
491	4/13/2015	27358	1	892.4475
491	4/13/2015	28715	1	944.9475
491	4/13/2015	33596	1	892.4475
491	4/13/2015	43515	1	892.4475
491	4/13/2015	66713	1	892.4475
492	4/13/2015	06053	1	902.3175
496	4/13/2015	27312	1	944.9475
496	4/13/2015	64151	1	944.9475
506	4/13/2015	14057	1	1296.6975
506	4/13/2015	43976	1	1296.6975
506	4/13/2015	55449	1	1296.6975
506	4/13/2015	85048	1	1296.6975
512	4/13/2015	92109	1	251.7375
515	4/13/2015	30553	1	524.7375
516	4/13/2015	78154	1	524.7375
517	4/13/2015	50261	1	682.2375
520	4/13/2015	28023	1	613.9875
545	4/13/2015	07960	1	902.9475
545	4/13/2015	32128	1	902.9475
545	4/13/2015	49858	1	902.9475
548	4/13/2015	37363	1	519.6975
549	4/13/2015	19380	1	551.1975
549	4/13/2015	20619	1	551.1975
549	4/13/2015	30542	1	551.1975
549	4/13/2015	40456	1	551.1975
556	4/13/2015	07024	1	855.6975
556	4/13/2015	53713	1	855.6975
559	4/13/2015	49735	1	629.9475
567	4/13/2015	23434	1	876.6975
578	4/13/2015	15601	1	787.4475
578	4/13/2015	66502	1	787.4475
580	4/13/2015	14070	1	834.4875
580	4/13/2015	80013	1	834.4875
590	4/13/2015	73012	1	892.4475
599	4/13/2015	16651	1	886.9875
604	4/13/2015	11783	1	524.9475
604	4/13/2015	16125	1	524.9475
604	4/13/2015	30009	1	524.9475
604	4/13/2015	35594	1	524.9475
605	4/13/2015	50010	1	419.9475
615	4/13/2015	16105	1	682.4475
615	4/13/2015	55401	1	682.4475
615	4/13/2015	99507	1	682.4475
633	4/13/2015	11779	1	566.9475
636	4/13/2015	52227	1	881.9475
636	4/13/2015	57103	1	926.5725
636	4/13/2015	97504	1	926.5725
650	4/13/2015	75228	1	514.4475
674	4/13/2015	23322	1	682.4475
674	4/13/2015	28692	1	692.9475
674	4/13/2015	36526	1	682.4475
676	4/13/2015	43830	1	761.1975
676	4/13/2015	55021	1	761.1975
699	4/13/2015	36330	1	236.1975
733	4/13/2015	15864	1	398.9475
734	4/13/2015	40437	1	425.1975
734	4/13/2015	64060	1	425.1975
734	4/13/2015	91390	1	398.9475
734	4/13/2015	98520	1	398.9475
735	4/13/2015	77613	1	393.6975
759	4/13/2015	56087	1	165.3225
759	4/13/2015	62966	1	167.9475
760	4/13/2015	15312	1	165.3225
761	4/13/2015	97301	1	191.5725
762	4/13/2015	58467	1	191.5725
762	4/13/2015	78130	1	191.5725
762	4/13/2015	88081	1	194.1975
762	4/13/2015	97632	1	194.1975
777	4/13/2015	99004	1	128.5725
778	4/13/2015	36250	1	128.5725
779	4/13/2015	76556	1	351.6975
780	4/13/2015	59725	1	346.4475
791	4/13/2015	53810	1	70.8225
791	4/13/2015	78610	1	70.8225
794	4/13/2015	50223	1	89.1975
794	4/13/2015	83274	1	86.5725
819	4/13/2015	32712	1	1212.6975
819	4/13/2015	70737	1	1228.4475
826	4/13/2015	15666	1	1175.9475
826	4/13/2015	73080	1	1160.1975
835	4/13/2015	61032	1	524.9475
854	4/13/2015	76225	1	766.4475
906	4/13/2015	28227	1	425.1975
927	4/13/2015	48509	1	514.4475
927	4/13/2015	60133	1	514.4475
927	4/13/2015	60641	1	514.4475
927	4/13/2015	74033	1	514.4475
927	4/13/2015	74330	1	514.4475
927	4/13/2015	87124	1	514.4475
939	4/13/2015	32179	1	372.6975
945	4/13/2015	74107	1	682.4475
947	4/13/2015	15012	1	708.6975
955	4/13/2015	33461	1	813.6975
956	4/13/2015	14416	1	837.3225
963	4/13/2015	07083	1	419.9475
963	4/13/2015	43026	1	419.9475
963	4/13/2015	48114	1	419.9475
433	5/18/2015	13625	1	997.4475
433	5/18/2015	20151	3	2992.3425
433	5/18/2015	41605	1	997.4475
433	5/18/2015	50677	1	997.4475
438	5/18/2015	28504	1	997.4475
438	5/18/2015	47250	2	1994.895
438	5/18/2015	53105	1	997.4475
438	5/18/2015	54102	1	997.4475
438	5/18/2015	92610	1	997.4475
443	5/18/2015	34224	1	923.7375
443	5/18/2015	57350	1	923.7375
443	5/18/2015	67037	1	923.7375
443	5/18/2015	78664	1	923.7375
457	5/18/2015	28613	1	997.4475
457	5/18/2015	53402	1	997.4475
457	5/18/2015	55415	1	997.4475
487	5/18/2015	30736	1	1102.4475
487	5/18/2015	39360	1	1102.4475
487	5/18/2015	44286	1	1102.4475
487	5/18/2015	53913	1	1102.4475
487	5/18/2015	60085	1	1102.4475
487	5/18/2015	78240	1	1102.4475
487	5/18/2015	80011	1	1102.4475
489	5/18/2015	27704	2	1994.895
491	5/18/2015	06118	1	892.4475
491	5/18/2015	08087	1	892.4475
491	5/18/2015	29588	1	892.4475
491	5/18/2015	36561	1	944.9475
491	5/18/2015	46303	1	892.4475
491	5/18/2015	64468	1	892.4475
491	5/18/2015	76712	1	892.4475
491	5/18/2015	81506	2	1784.895
491	5/18/2015	82716	1	944.9475
491	5/18/2015	92618	1	892.4475
491	5/18/2015	97317	1	892.4475
496	5/18/2015	78234	1	944.9475
496	5/18/2015	85338	1	944.9475
506	5/18/2015	41018	1	1296.6975
506	5/18/2015	45066	1	1296.6975
506	5/18/2015	63845	1	1296.6975
506	5/18/2015	83402	2	2593.395
545	5/18/2015	80601	1	902.9475
548	5/18/2015	50648	1	524.9475
549	5/18/2015	17030	1	551.1975
556	5/18/2015	64050	1	855.6975
556	5/18/2015	70791	1	855.6975
556	5/18/2015	80503	1	855.6975
556	5/18/2015	94954	1	855.6975
559	5/18/2015	61238	1	629.9475
567	5/18/2015	27537	1	876.6975
578	5/18/2015	12302	1	787.4475
578	5/18/2015	45005	1	787.4475
578	5/18/2015	78757	1	787.4475
585	5/18/2015	74011	1	419.9475
585	5/18/2015	78245	1	419.9475
590	5/18/2015	64504	1	892.4475
590	5/18/2015	68352	1	892.4475
590	5/18/2015	84404	1	892.4475
596	5/18/2015	71291	1	766.2375
596	5/18/2015	94268	3	2298.7125
604	5/18/2015	12302	1	524.9475
604	5/18/2015	21040	1	524.9475
604	5/18/2015	77386	1	524.9475
604	5/18/2015	82501	1	524.9475
604	5/18/2015	85308	1	524.9475
604	5/18/2015	98371	1	524.9475
605	5/18/2015	16063	1	419.9475
609	5/18/2015	39476	1	839.9475
609	5/18/2015	77630	1	839.9475
615	5/18/2015	10541	1	682.4475
615	5/18/2015	18071	1	682.4475
615	5/18/2015	53168	1	682.4475
615	5/18/2015	62702	1	682.4475
633	5/18/2015	27939	1	566.9475
636	5/18/2015	12225	1	881.9475
636	5/18/2015	60585	1	881.9475
659	5/18/2015	93703	1	1469.9475
674	5/18/2015	25550	1	692.9475
674	5/18/2015	48094	1	682.4475
676	5/18/2015	14580	1	761.1975
676	5/18/2015	32540	1	761.1975
676	5/18/2015	43567	1	761.1975
676	5/18/2015	89501	1	761.1975
699	5/18/2015	99615	1	236.1975
702	5/18/2015	33449	1	314.9475
702	5/18/2015	39095	2	629.895
733	5/18/2015	86504	1	425.1975
733	5/18/2015	97006	1	398.9475
735	5/18/2015	90815	1	383.1975
761	5/18/2015	59404	1	194.1975
761	5/18/2015	87566	1	191.5725
761	5/18/2015	97106	1	194.1975
762	5/18/2015	40740	1	194.1975
764	5/18/2015	16365	1	333.3225
778	5/18/2015	58773	1	128.5725
778	5/18/2015	93514	1	125.9475
780	5/18/2015	76092	1	346.4475
780	5/18/2015	97060	1	346.4475
791	5/18/2015	48706	1	70.8225
792	5/18/2015	66431	1	70.8225
826	5/18/2015	40873	1	1175.9475
826	5/18/2015	64089	1	1333.4475
927	5/18/2015	61109	1	514.4475
927	5/18/2015	73505	1	514.4475
939	5/18/2015	42633	1	383.1975
945	5/18/2015	84106	1	682.4475
959	5/18/2015	33428	1	863.5725
963	5/18/2015	53066	1	419.9475
977	5/18/2015	48367	1	524.9475
977	5/18/2015	77521	1	524.9475
978	5/18/2015	32714	1	782.1975
981	5/18/2015	12550	1	178.4475
981	5/18/2015	83706	1	178.4475
993	5/18/2015	61032	1	383.1975
995	5/18/2015	84626	1	598.4475
1009	5/18/2015	23602	1	112.8225
1022	5/18/2015	06248	1	157.4475
1043	5/18/2015	18612	1	362.1975
1053	5/18/2015	31904	1	293.9475
1053	5/18/2015	97479	1	293.9475
1059	5/18/2015	45678	1	162.6975
1060	5/18/2015	55379	1	162.6975
1068	5/18/2015	48915	1	406.8225
1077	5/18/2015	24280	1	351.6975
1078	5/18/2015	75686	1	341.1975
1085	5/18/2015	06475	1	118.0725
1085	5/18/2015	24701	1	102.3225
1085	5/18/2015	76272	1	118.0725
1086	5/18/2015	19465	1	118.0725
1086	5/18/2015	55379	1	110.1975
1086	5/18/2015	55441	1	110.1975
1086	5/18/2015	98604	1	102.3225
1118	5/18/2015	85650	1	367.4475
1129	5/18/2015	81226	1	461.9475
1134	5/18/2015	23464	1	881.9475
1140	5/18/2015	36539	1	771.6975
1171	5/18/2015	10031	1	356.9475
1171	5/18/2015	21863	1	356.9475
1171	5/18/2015	73505	1	356.9475
1171	5/18/2015	92029	1	356.9475
1171	5/18/2015	93036	1	356.9475
1171	5/18/2015	98597	1	356.9475
1172	5/18/2015	65203	1	477.6975
1180	5/18/2015	60415	1	551.1975
1182	5/18/2015	27614	1	225.6975
1182	5/18/2015	91754	1	225.6975
1182	5/18/2015	93010	1	236.1975
1182	5/18/2015	98516	1	215.1975
1183	5/18/2015	23847	1	606.3225
1183	5/18/2015	60060	1	606.3225
1183	5/18/2015	67213	1	619.4475
1212	5/18/2015	15714	1	404.1975
1212	5/18/2015	72758	1	404.1975
1223	5/18/2015	65692	1	398.9475
1223	5/18/2015	92055	1	398.9475
1415	5/18/2015	92028	1	472.395
1442	5/18/2015	01535	1	461.895
1529	5/18/2015	01535	1	419.895
1681	5/18/2015	06791	1	572.145
1703	5/18/2015	34219	1	107.5725
1722	5/18/2015	54130	1	86.5725
1783	5/18/2015	37221	1	629.475
1809	5/18/2015	74859	1	230.9475
1810	5/18/2015	94103	1	272.9475
1810	5/18/2015	98103	1	272.9475
1846	5/18/2015	64109	1	467.1975
1875	5/18/2015	46738	1	1217.9475
1875	5/18/2015	50701	1	1076.1975
1884	5/18/2015	47303	1	871.4475
1916	5/18/2015	98065	1	299.1975
1958	5/18/2015	33315	1	78.6975
1986	5/18/2015	32686	2	335.895
1987	5/18/2015	89115	1	162.6975
1995	5/18/2015	55401	1	446.1975
1995	5/18/2015	78046	1	446.1975
1995	5/18/2015	81223	1	446.1975
1997	5/18/2015	77080	1	787.4475
2045	5/18/2015	91765	1	514.4475
2055	5/18/2015	33155	1	656.1975
2055	5/18/2015	34984	1	656.1975
2055	5/18/2015	72117	1	656.1975
2058	5/18/2015	98198	1	288.6975
2060	5/18/2015	31909	1	383.1975
2084	5/18/2015	33449	1	687.6975
2099	5/18/2015	50256	1	430.4475
2150	5/18/2015	40601	1	514.4475
2192	5/18/2015	10553	1	220.4475
2199	5/18/2015	54888	1	219.975
2199	5/18/2015	65326	1	199.4475
2206	5/18/2015	82901	1	102.3225
2207	5/18/2015	48813	1	102.3225
2214	5/18/2015	84041	1	393.6975
2215	5/18/2015	32003	1	393.6975
2219	5/18/2015	70668	1	146.9475
2224	5/18/2015	77662	1	60.3225
2225	5/18/2015	77027	1	68.1975
2225	5/18/2015	84711	1	60.3225
2236	5/18/2015	16301	1	194.1975
2237	5/18/2015	97394	1	194.1975
2239	5/18/2015	84642	1	136.4475
2253	5/18/2015	43431	1	136.4475
2253	5/18/2015	99748	1	131.1975
2262	5/18/2015	35763	1	351.6975
2262	5/18/2015	78040	2	703.395
2262	5/18/2015	98315	1	335.9475
2269	5/18/2015	12078	1	343.8225
2275	5/18/2015	17036	1	424.725
2275	5/18/2015	60098	1	388.4475
2275	5/18/2015	73099	1	419.475
2275	5/18/2015	85310	1	393.6975
2275	5/18/2015	85741	1	393.6975
2280	5/18/2015	73132	1	175.8225
2331	5/18/2015	77007	1	655.725
2331	5/18/2015	92649	1	655.725
2332	5/18/2015	06118	1	534.975
2332	5/18/2015	90806	1	550.725
2332	5/18/2015	95628	1	524.475
2332	5/18/2015	97838	1	488.1975
2343	5/18/2015	55901	1	513.975
2350	5/18/2015	14103	1	366.975
2350	5/18/2015	79938	1	372.225
2355	5/18/2015	13203	1	687.225
2359	5/18/2015	31909	1	461.9475
2361	5/18/2015	18106	1	592.725
2365	5/18/2015	78227	1	540.225
2365	5/18/2015	78664	1	540.225
2367	5/18/2015	99701	1	492.975
2369	5/18/2015	95678	1	414.225
2387	5/18/2015	77584	1	524.9475
2388	5/18/2015	17243	1	335.9475
2388	5/18/2015	22963	1	346.4475
2393	5/18/2015	21811	1	114.975
2394	5/18/2015	60174	1	152.1975
2394	5/18/2015	92115	1	152.1975
2395	5/18/2015	90278	1	167.475
2396	5/18/2015	46526	1	115.4475
9	5/18/2015	30024	1	577.2375
202	5/18/2015	75791	1	1391.1975
206	5/18/2015	37174	1	871.4475
206	5/18/2015	55746	1	871.4475
180	3/22/2015	60565	1	800.625
202	3/22/2015	13681	1	1391.1975
202	3/22/2015	94122	1	1391.1975
342	3/22/2015	18444	1	734.7375
407	3/22/2015	08052	1	1708.8225
407	3/22/2015	58554	1	1708.8225
426	3/22/2015	76233	1	976.4475
433	3/22/2015	14830	1	997.4475
433	3/22/2015	56590	1	997.4475
438	3/22/2015	33880	1	997.4475
438	3/22/2015	37388	1	997.4475
438	3/22/2015	53186	1	997.4475
438	3/22/2015	80104	1	997.4475
457	3/22/2015	12901	1	997.4475
457	3/22/2015	78727	1	997.4475
478	3/22/2015	48623	1	1417.4475
487	3/22/2015	14626	1	1102.4475
487	3/22/2015	15057	1	1102.4475
487	3/22/2015	17961	1	1102.4475
487	3/22/2015	25309	1	1102.4475
487	3/22/2015	47129	1	1102.4475
487	3/22/2015	61727	1	1102.4475
491	3/22/2015	17517	1	892.4475
491	3/22/2015	32539	1	892.4475
491	3/22/2015	59714	1	892.4475
496	3/22/2015	58601	1	944.9475
496	3/22/2015	77079	1	944.9475
501	3/22/2015	07740	1	1112.3175
506	3/22/2015	25425	1	1296.6975
506	3/22/2015	38618	1	1296.6975
506	3/22/2015	39073	1	1296.6975
506	3/22/2015	53182	1	1296.6975
506	3/22/2015	58545	1	1296.6975
506	3/22/2015	59701	1	1296.6975
520	3/22/2015	63051	1	613.9875
523	3/22/2015	33324	1	550.9875
531	3/22/2015	98903	1	629.7375
548	3/22/2015	49203	1	519.6975
556	3/22/2015	19135	1	855.6975
556	3/22/2015	47394	1	855.6975
559	3/22/2015	44305	1	629.9475
559	3/22/2015	60490	1	629.9475
577	3/22/2015	12225	1	1023.6975
577	3/22/2015	13027	1	1023.6975
578	3/22/2015	07760	1	787.4475
578	3/22/2015	19547	1	787.4475
578	3/22/2015	49090	1	787.4475
578	3/22/2015	50265	1	787.4475
578	3/22/2015	58703	1	787.4475
578	3/22/2015	76244	1	787.4475
580	3/22/2015	84311	1	834.4875
599	3/22/2015	27941	1	886.9875
599	3/22/2015	60164	1	886.9875
604	3/22/2015	02347	1	524.9475
604	3/22/2015	28110	1	524.9475
604	3/22/2015	43040	1	524.9475
604	3/22/2015	85501	1	524.9475
609	3/22/2015	15923	2	1679.895
609	3/22/2015	19565	1	839.9475
615	3/22/2015	23223	1	682.4475
615	3/22/2015	25139	1	682.4475
636	3/22/2015	34235	1	926.5725
674	3/22/2015	55923	1	692.9475
676	3/22/2015	35950	1	761.1975
699	3/22/2015	59323	1	238.8225
733	3/22/2015	25801	1	398.9475
733	3/22/2015	92203	1	425.1975
734	3/22/2015	50612	1	398.9475
734	3/22/2015	90601	1	398.9475
734	3/22/2015	91739	1	398.9475
760	3/22/2015	16316	1	165.3225
760	3/22/2015	70584	2	330.645
779	3/22/2015	14218	1	346.4475
781	3/22/2015	10025	1	108.6225
791	3/22/2015	02379	1	70.8225
793	3/22/2015	70578	1	89.1975
793	3/22/2015	97487	1	89.1975
794	3/22/2015	43031	1	89.1975
807	3/22/2015	21093	1	220.4475
808	3/22/2015	21550	1	343.8225
808	3/22/2015	92591	1	377.9475
819	3/22/2015	30115	1	1396.4475
826	3/22/2015	44017	1	1102.4475
897	3/22/2015	21113	1	682.4475
907	3/22/2015	60139	1	608.9475
927	3/22/2015	06340	1	514.4475
927	3/22/2015	10550	1	514.4475
927	3/22/2015	15135	1	514.4475
927	3/22/2015	17566	1	514.4475
927	3/22/2015	19362	1	514.4475
927	3/22/2015	92626	1	514.4475
939	3/22/2015	19064	1	383.1975
939	3/22/2015	54656	1	383.1975
945	3/22/2015	77659	1	682.4475
947	3/22/2015	54560	1	708.6975
948	3/22/2015	33868	1	784.8225
959	3/22/2015	30518	1	863.5725
959	3/22/2015	66211	1	863.5725
963	3/22/2015	40475	1	419.9475
967	3/22/2015	72040	1	698.1975
978	3/22/2015	30582	1	803.1975
978	3/22/2015	32033	1	803.1975
985	3/22/2015	02536	1	763.8225
993	3/22/2015	13421	1	383.1975
993	3/22/2015	59337	1	383.1975
996	3/22/2015	34221	1	719.1975
1009	3/22/2015	90712	1	112.8225
1009	3/22/2015	94587	1	112.8225
1043	3/22/2015	10706	1	362.1975
1043	3/22/2015	20109	1	362.1975
1043	3/22/2015	46368	1	362.1975
1049	3/22/2015	98564	1	257.1975
1053	3/22/2015	59102	1	293.9475
1053	3/22/2015	60643	1	293.9475
1053	3/22/2015	83113	1	293.9475
1053	3/22/2015	97205	1	293.9475
1059	3/22/2015	56007	1	162.6975
1067	3/22/2015	63501	1	406.8225
1068	3/22/2015	48097	1	406.8225
1078	3/22/2015	18472	1	351.6975
1078	3/22/2015	32219	1	341.1975
1078	3/22/2015	35094	1	341.1975
1085	3/22/2015	31092	1	102.3225
1085	3/22/2015	80620	1	118.0725
1086	3/22/2015	06254	1	118.0725
1086	3/22/2015	12589	1	118.0725
1086	3/22/2015	70113	1	110.1975
1090	3/22/2015	79936	1	383.1975
1103	3/22/2015	21157	1	157.4475
1103	3/22/2015	24101	1	146.9475
1103	3/22/2015	62225	1	141.6975
1104	3/22/2015	24361	1	146.9475
1114	3/22/2015	14464	1	173.1975
1114	3/22/2015	87506	1	183.6975
1115	3/22/2015	83544	1	422.5725
1118	3/22/2015	37777	1	367.4475
1118	3/22/2015	80634	1	367.4475
1118	3/22/2015	98604	1	367.4475
1120	3/22/2015	55387	1	183.6975
1124	3/22/2015	72023	1	692.9475
1125	3/22/2015	12508	1	965.9475
1125	3/22/2015	35592	1	939.6975
1125	3/22/2015	56116	1	965.9475
1127	3/22/2015	56215	1	766.4475
1129	3/22/2015	56560	1	461.9475
1129	3/22/2015	97502	1	461.9475
1134	3/22/2015	37615	1	881.9475
1137	3/22/2015	27410	1	803.1975
1137	3/22/2015	40118	1	803.1975
1140	3/22/2015	47805	1	755.9475
1140	3/22/2015	53402	1	771.6975
1145	3/22/2015	79720	1	335.9475
1145	3/22/2015	98672	1	335.9475
1153	3/22/2015	28034	1	367.4475
1171	3/22/2015	59701	1	356.9475
1171	3/22/2015	77048	1	356.9475
1172	3/22/2015	29730	1	477.6975
1172	3/22/2015	58722	1	477.6975
1175	3/22/2015	23093	1	650.9475
1175	3/22/2015	28262	1	650.9475
1175	3/22/2015	33170	1	629.9475
1175	3/22/2015	35147	1	635.1975
1175	3/22/2015	48111	1	650.9475
1175	3/22/2015	77065	1	650.9475
1180	3/22/2015	14615	1	514.4475
1180	3/22/2015	16365	1	514.4475
1180	3/22/2015	28557	1	514.4475
1180	3/22/2015	30815	1	514.4475
1180	3/22/2015	48760	1	524.9475
1180	3/22/2015	59870	1	514.4475
1180	3/22/2015	72956	1	514.4475
1180	3/22/2015	78754	1	524.9475
1180	3/22/2015	82604	1	514.4475
1180	3/22/2015	94533	1	514.4475
1180	3/22/2015	97007	1	514.4475
1180	3/22/2015	98284	1	524.9475
1182	3/22/2015	06018	1	215.1975
1182	3/22/2015	10607	1	209.9475
1182	3/22/2015	20170	1	225.6975
1182	3/22/2015	30115	1	236.1975
1182	3/22/2015	58102	1	209.9475
1182	3/22/2015	58701	1	209.9475
1182	3/22/2015	66061	1	209.9475
1182	3/22/2015	83202	1	215.1975
1182	3/22/2015	89460	1	225.6975
1182	3/22/2015	90032	1	225.6975
1183	3/22/2015	21666	1	619.4475
1183	3/22/2015	30102	1	619.4475
1183	3/22/2015	89086	1	629.9475
1183	3/22/2015	95624	1	606.3225
1191	3/22/2015	53555	1	288.6975
1212	3/22/2015	14757	1	404.1975
1212	3/22/2015	25053	1	385.8225
1212	3/22/2015	52001	1	404.1975
1212	3/22/2015	64152	1	404.1975
1212	3/22/2015	83854	1	404.1975
1212	3/22/2015	95054	1	425.1975
1223	3/22/2015	37876	1	398.9475
1229	3/22/2015	06340	1	288.6975
1229	3/22/2015	55969	1	288.6975
1303	3/22/2015	98374	1	787.395
1319	3/22/2015	22931	1	414.645
1347	3/22/2015	15129	1	346.395
1434	3/22/2015	51558	1	351.645
1489	3/22/2015	48632	1	314.895
1495	3/22/2015	75407	1	419.895
1496	3/22/2015	38002	1	419.895
1541	3/22/2015	13815	1	419.895
1875	3/22/2015	58103	1	1076.1975
1883	3/22/2015	29369	1	761.1975
1889	3/22/2015	55016	1	724.4475
1916	3/22/2015	07643	1	299.1975
1916	3/22/2015	55082	1	299.1975
1924	3/22/2015	91740	1	367.4475
1942	3/22/2015	24646	1	131.1975
1959	3/22/2015	44147	1	78.6975
1959	3/22/2015	62401	1	78.6975
1959	3/22/2015	84601	1	78.6975
1989	3/22/2015	11968	1	393.6975
1995	3/22/2015	78041	1	446.1975
2004	3/22/2015	12078	1	461.9475
2028	3/22/2015	80524	1	708.6975
2045	3/22/2015	49953	1	514.4475
2045	3/22/2015	85713	1	514.4475
2045	3/22/2015	91361	1	514.4475
2045	3/22/2015	93561	1	514.4475
2045	3/22/2015	93720	1	514.4475
2054	3/22/2015	23234	1	603.6975
2055	3/22/2015	11220	1	656.1975
2061	3/22/2015	92108	1	367.4475
2064	3/22/2015	28104	1	577.4475
2077	3/22/2015	75087	1	388.4475
2090	3/22/2015	27562	1	383.1975
2090	3/22/2015	34465	1	383.1975
2091	3/22/2015	15037	1	183.6975
2092	3/22/2015	19001	1	351.6975
2099	3/22/2015	32763	1	430.4475
2099	3/22/2015	37803	1	409.4475
2144	3/22/2015	48820	1	446.1975
2169	3/22/2015	10956	1	593.1975
2183	3/22/2015	12580	1	787.4475
2189	3/22/2015	97709	1	335.475
2207	3/22/2015	49676	1	102.3225
2215	3/22/2015	92082	1	393.6975
2219	3/22/2015	24630	1	157.4475
2224	3/22/2015	32137	1	60.3225
2225	3/22/2015	15926	1	62.9475
2225	3/22/2015	76537	1	68.1975
2225	3/22/2015	87401	1	62.9475
2236	3/22/2015	92057	1	194.1975
2263	3/22/2015	59873	1	320.1975
2263	3/22/2015	94954	1	335.9475
2269	3/22/2015	92882	1	349.0725
2275	3/22/2015	08027	1	393.6975
2275	3/22/2015	95762	1	424.725
2277	3/22/2015	08052	1	304.4475
2280	3/22/2015	06260	1	170.5725
2331	3/22/2015	25701	1	761.25
2331	3/22/2015	30286	1	655.725
2331	3/22/2015	43906	1	655.725
2332	3/22/2015	81526	1	529.725
2365	3/22/2015	26508	1	529.725
2367	3/22/2015	37043	1	477.225
2367	3/22/2015	48187	1	471.975
2368	3/22/2015	22485	1	765.975
2384	3/22/2015	30114	1	658.8225
2393	3/22/2015	49431	1	110.1975
2395	3/22/2015	06109	1	167.475
2412	3/22/2015	34142	1	102.3225
27	3/22/2015	97214	1	409.395
115	3/22/2015	07860	1	882
405	3/22/2015	53185	1	1916.1975
405	3/22/2015	77494	1	1916.1975
407	3/22/2015	14589	1	1708.8225
407	3/22/2015	16423	1	1708.8225
415	3/22/2015	33311	55	49084.6125
415	3/22/2015	46835	1	892.4475
438	3/22/2015	20650	1	997.4475
438	3/22/2015	32534	1	997.4475
438	3/22/2015	32725	1	997.4475
438	3/22/2015	42220	1	997.4475
438	3/22/2015	44216	1	997.4475
438	3/22/2015	45140	1	997.4475
440	3/22/2015	32773	1	1627.4475
440	3/22/2015	93314	1	1637.9475
443	3/22/2015	27941	1	923.7375
443	3/22/2015	44203	1	923.7375
457	3/22/2015	37215	1	997.4475
457	3/22/2015	58576	1	997.4475
457	3/22/2015	89014	1	997.4475
478	3/22/2015	45013	1	1417.4475
487	3/22/2015	30161	1	1102.4475
487	3/22/2015	50021	1	1102.4475
487	3/22/2015	52001	1	1102.4475
487	3/22/2015	70364	1	1102.4475
487	3/22/2015	78738	1	1102.4475
489	3/22/2015	48111	2	1994.895
491	3/22/2015	01071	1	892.4475
491	3/22/2015	30540	1	944.9475
491	3/22/2015	36535	1	892.4475
491	3/22/2015	37020	1	892.4475
491	3/22/2015	53545	1	892.4475
491	3/22/2015	60164	1	892.4475
496	3/22/2015	75028	1	944.9475
506	3/22/2015	20764	1	1296.6975
506	3/22/2015	33312	1	1296.6975
506	3/22/2015	49878	1	1296.6975
506	3/22/2015	54487	1	1296.6975
506	3/22/2015	77532	1	1296.6975
545	3/22/2015	20121	1	902.9475
545	3/22/2015	29678	1	902.9475
549	3/22/2015	78748	1	551.1975
556	3/22/2015	01030	1	855.6975
556	3/22/2015	46077	1	855.6975
578	3/22/2015	98922	1	787.4475
585	3/22/2015	49325	1	419.9475
585	3/22/2015	73505	1	419.9475
590	3/22/2015	25007	1	892.4475
590	3/22/2015	76040	1	892.4475
604	3/22/2015	08087	1	524.9475
604	3/22/2015	23223	1	524.9475
604	3/22/2015	62832	1	524.9475
605	3/22/2015	33351	1	419.9475
609	3/22/2015	43140	1	839.9475
615	3/22/2015	18901	1	682.4475
615	3/22/2015	21015	1	682.4475
615	3/22/2015	60911	1	682.4475
615	3/22/2015	75462	1	682.4475
636	3/22/2015	01036	1	881.9475
636	3/22/2015	19154	1	881.9475
636	3/22/2015	45240	1	881.9475
650	3/22/2015	17325	1	514.4475
650	3/22/2015	32207	1	514.4475
659	3/22/2015	18104	1	1469.9475
659	3/22/2015	26181	1	1469.9475
674	3/22/2015	02878	1	682.4475
674	3/22/2015	17112	1	682.4475
674	3/22/2015	72167	1	682.4475
676	3/22/2015	06018	1	761.1975
676	3/22/2015	40299	1	761.1975
676	3/22/2015	88203	1	761.1975
676	3/22/2015	94928	1	761.1975
685	3/22/2015	19605	1	876.4875
685	3/22/2015	44131	1	787.4475
690	3/22/2015	40330	1	367.4475
690	3/22/2015	92069	1	367.4475
733	3/22/2015	50612	1	398.9475
734	3/22/2015	95139	1	398.9475
734	3/22/2015	95949	1	398.9475
759	3/22/2015	31097	1	165.3225
760	3/22/2015	30126	1	165.3225
762	3/22/2015	62040	1	191.5725
764	3/22/2015	28545	1	333.3225
778	3/22/2015	15135	1	128.5725
781	3/22/2015	85348	1	110.1975
790	3/22/2015	28041	1	225.6975
790	3/22/2015	49078	1	225.6975
792	3/22/2015	02379	1	70.8225
793	3/22/2015	77598	1	89.1975
794	3/22/2015	26302	1	89.1975
808	3/22/2015	48858	1	338.5725
809	3/22/2015	70577	1	230.9475
819	3/22/2015	19057	1	1202.1975
835	3/22/2015	32778	1	524.9475
839	3/22/2015	27278	1	818.9475
907	3/22/2015	32092	1	608.9475
907	3/22/2015	46143	1	608.9475
927	3/22/2015	13041	1	514.4475
927	3/22/2015	20746	1	514.4475
927	3/22/2015	90003	1	514.4475
939	3/22/2015	92243	1	383.1975
942	3/22/2015	78747	1	614.1975
945	3/22/2015	84047	1	682.4475
963	3/22/2015	62801	1	419.9475
965	3/22/2015	32092	1	524.9475
977	3/22/2015	45302	1	509.1975
978	3/22/2015	79705	1	803.1975
993	3/22/2015	06118	1	383.1975
993	3/22/2015	12180	1	367.4475
995	3/22/2015	36509	1	598.4475
1000	3/22/2015	47130	1	112.8225
1000	3/22/2015	72024	1	107.5725
1009	3/22/2015	19464	1	112.8225
1022	3/22/2015	35555	1	157.4475
1043	3/22/2015	01056	1	362.1975
1049	3/22/2015	52069	1	257.1975
1049	3/22/2015	92561	1	257.1975
1050	3/22/2015	97229	1	278.1975
1053	3/22/2015	14580	1	293.9475
1053	3/22/2015	32966	1	293.9475
1053	3/22/2015	39465	1	293.9475
1053	3/22/2015	47371	1	293.9475
1053	3/22/2015	75681	1	293.9475
1053	3/22/2015	76021	1	293.9475
1053	3/22/2015	76308	1	293.9475
1059	3/22/2015	65714	1	157.4475
1060	3/22/2015	33624	1	157.4475
1060	3/22/2015	56007	1	162.6975
1060	3/22/2015	67748	1	162.6975
1062	3/22/2015	40701	1	157.4475
1068	3/22/2015	08520	1	406.8225
1068	3/22/2015	28542	1	406.8225
1077	3/22/2015	12065	1	351.6975
1077	3/22/2015	84123	1	341.1975
1077	3/22/2015	98444	1	351.6975
1078	3/22/2015	12205	1	351.6975
1078	3/22/2015	80033	1	341.1975
1078	3/22/2015	91320	1	341.1975
1085	3/22/2015	12589	1	118.0725
1085	3/22/2015	30582	1	110.1975
1085	3/22/2015	70113	1	110.1975
1085	3/22/2015	73053	1	110.1975
1086	3/22/2015	03452	1	118.0725
1086	3/22/2015	06010	1	91.8225
1086	3/22/2015	77573	1	118.0725
1089	3/22/2015	79936	1	383.1975
1103	3/22/2015	48180	1	157.4475
1103	3/22/2015	77493	1	146.9475
1104	3/22/2015	12601	1	157.4475
1104	3/22/2015	80759	1	146.9475
1104	3/22/2015	83402	1	146.9475
1115	3/22/2015	83647	1	396.3225
1115	3/22/2015	97426	1	367.4475
1115	3/22/2015	97448	1	422.5725
1118	3/22/2015	50168	1	367.4475
1125	3/22/2015	33598	1	965.9475
1129	3/22/2015	29696	1	461.9475
1129	3/22/2015	56572	1	461.9475
1140	3/22/2015	12740	1	755.9475
1140	3/22/2015	62458	1	771.6975
1142	3/22/2015	77505	1	766.4475
1145	3/22/2015	87111	1	335.9475
1145	3/22/2015	97024	1	335.9475
1171	3/22/2015	65807	1	356.9475
1171	3/22/2015	95630	1	356.9475
1171	3/22/2015	97457	1	356.9475
1172	3/22/2015	39402	1	477.6975
1175	3/22/2015	27604	1	650.9475
1175	3/22/2015	28117	1	629.9475
1178	3/22/2015	28546	1	606.3225
1178	3/22/2015	90731	1	590.5725
1180	3/22/2015	10566	1	524.9475
1180	3/22/2015	14738	1	524.9475
1180	3/22/2015	17050	1	514.4475
1180	3/22/2015	24243	1	524.9475
1180	3/22/2015	30115	1	524.9475
1180	3/22/2015	92126	1	514.4475
1182	3/22/2015	19120	1	225.6975
1182	3/22/2015	21703	1	209.9475
1182	3/22/2015	31052	1	236.1975
1182	3/22/2015	36330	1	215.1975
1182	3/22/2015	45885	1	209.9475
1182	3/22/2015	54650	1	236.1975
1182	3/22/2015	54701	1	215.1975
1182	3/22/2015	66441	1	236.1975
1182	3/22/2015	70065	1	225.6975
1182	3/22/2015	74523	1	209.9475
1182	3/22/2015	94531	1	225.6975
1182	3/22/2015	98661	1	209.9475
1191	3/22/2015	35442	1	288.6975
1191	3/22/2015	40356	1	288.6975
1212	3/22/2015	52354	1	404.1975
1213	3/22/2015	23320	1	519.6975
1223	3/22/2015	40353	1	398.9475
1223	3/22/2015	79731	1	398.9475
1228	3/22/2015	48104	1	146.9475
1229	3/22/2015	13021	1	288.6975
1229	3/22/2015	13603	1	288.6975
1243	3/22/2015	98296	1	482.895
1308	3/22/2015	93277	1	782.145
1316	3/22/2015	13736	1	367.395
1344	3/22/2015	29920	1	367.395
1347	3/22/2015	29457	1	346.395
1347	3/22/2015	33015	1	346.395
1434	3/22/2015	95003	1	377.895
1507	3/22/2015	01238	1	173.145
1508	3/22/2015	33487	1	173.145
1523	3/22/2015	80031	1	367.395
1529	3/22/2015	27804	1	419.895
1559	3/22/2015	97701	1	383.1975
1646	3/22/2015	42450	1	414.645
1667	3/22/2015	83634	1	367.4475
1682	3/22/2015	93442	1	734.895
1699	3/22/2015	54911	1	173.1975
1846	3/22/2015	62803	1	467.1975
1886	3/22/2015	52501	1	871.4475
1916	3/22/2015	82901	1	299.1975
1916	3/22/2015	92315	1	299.1975
1958	3/22/2015	31794	1	78.6975
1958	3/22/2015	62401	1	78.6975
1958	3/22/2015	80477	1	78.6975
1989	3/22/2015	16844	1	393.6975
1989	3/22/2015	59701	1	377.9475
1989	3/22/2015	98837	1	356.9475
2015	3/22/2015	90024	1	341.1975
2045	3/22/2015	22554	2	1007.895
2045	3/22/2015	33156	1	514.4475
2045	3/22/2015	75243	1	514.4475
2054	3/22/2015	22030	1	640.4475
2054	3/22/2015	30122	1	603.6975
2054	3/22/2015	47874	1	640.4475
2055	3/22/2015	06029	1	656.1975
2055	3/22/2015	16601	1	656.1975
2055	3/22/2015	19111	1	656.1975
2055	3/22/2015	22309	1	656.1975
2055	3/22/2015	33573	1	656.1975
2064	3/22/2015	40517	1	577.4475
2077	3/22/2015	45694	1	388.4475
2084	3/22/2015	20720	1	687.6975
2098	3/22/2015	32754	1	325.4475
2099	3/22/2015	45237	1	430.4475
2099	3/22/2015	48430	1	430.4475
2136	3/22/2015	20005	1	451.4475
2207	3/22/2015	97739	1	102.3225
2224	3/22/2015	15926	1	62.9475
2224	3/22/2015	35576	2	120.645
2224	3/22/2015	76537	1	68.1975
2262	3/22/2015	84020	1	335.9475
2269	3/22/2015	29485	1	366.975
2275	3/22/2015	26690	1	424.725
2275	3/22/2015	83401	1	388.4475
2275	3/22/2015	98043	2	776.895
2331	3/22/2015	16433	1	697.725
2331	3/22/2015	18045	1	614.1975
2331	3/22/2015	44305	1	761.25
2332	3/22/2015	06108	1	534.975
2343	3/22/2015	45424	1	513.975
2343	3/22/2015	70356	1	488.1975
2350	3/22/2015	31909	1	372.225
2354	3/22/2015	24370	1	388.4475
2354	3/22/2015	49460	1	383.1975
2359	3/22/2015	65536	1	467.1975
2369	3/22/2015	18951	1	424.725
2381	3/22/2015	93536	1	635.1975
2396	3/22/2015	29407	1	120.225
2412	3/22/2015	53066	1	107.5725
58	3/22/2015	83709	1	362.1975
165	3/22/2015	07436	1	671.7375
200	3/22/2015	22315	1	1259.9475
202	3/22/2015	17025	1	1391.1975
202	3/22/2015	72032	1	1391.1975
202	3/22/2015	72210	1	1391.1975
202	3/22/2015	76542	1	1312.4475
206	3/22/2015	37650	1	813.6975
407	3/22/2015	64801	1	1708.8225
415	3/22/2015	48146	2	1784.895
426	3/22/2015	91214	1	976.4475
433	3/22/2015	25425	1	997.4475
438	3/22/2015	19047	1	997.4475
438	3/22/2015	55330	1	997.4475
438	3/22/2015	56007	1	997.4475
438	3/22/2015	56222	1	997.4475
438	3/22/2015	60123	2	1994.895
438	3/22/2015	78501	1	997.4475
438	3/22/2015	91505	1	997.4475
478	3/22/2015	58554	1	1417.4475
487	3/22/2015	13601	1	1102.4475
487	3/22/2015	22309	1	1102.4475
487	3/22/2015	22960	1	1102.4475
487	3/22/2015	27941	1	1102.4475
487	3/22/2015	37931	1	1102.4475
487	3/22/2015	41472	1	1102.4475
487	3/22/2015	58504	1	1102.4475
487	3/22/2015	62946	1	1102.4475
487	3/22/2015	76082	1	1102.4475
491	3/22/2015	37090	1	892.4475
491	3/22/2015	76022	1	892.4475
496	3/22/2015	16201	1	944.9475
496	3/22/2015	22193	1	944.9475
496	3/22/2015	22821	1	944.9475
496	3/22/2015	32789	1	944.9475
496	3/22/2015	55124	1	944.9475
496	3/22/2015	77802	1	928.9875
506	3/22/2015	12985	1	1296.6975
506	3/22/2015	51031	1	1296.6975
506	3/22/2015	54914	1	1296.6975
528	3/22/2015	30052	1	603.4875
531	3/22/2015	49534	1	629.7375
548	3/22/2015	19950	1	524.9475
548	3/22/2015	74849	1	519.6975
556	3/22/2015	63303	1	855.6975
567	3/22/2015	33029	1	876.6975
577	3/22/2015	19973	1	1023.6975
577	3/22/2015	38614	1	1023.6975
577	3/22/2015	43221	1	1023.6975
577	3/22/2015	59330	1	1023.6975
577	3/22/2015	62946	1	1023.6975
578	3/22/2015	52404	1	787.4475
578	3/22/2015	78751	1	787.4475
585	3/22/2015	45806	1	419.9475
590	3/22/2015	63830	1	892.4475
599	3/22/2015	50613	1	886.9875
604	3/22/2015	28704	1	524.9475
604	3/22/2015	32738	1	524.9475
604	3/22/2015	76825	1	524.9475
604	3/22/2015	87120	1	524.9475
615	3/22/2015	43207	1	682.4475
615	3/22/2015	60126	1	682.4475
615	3/22/2015	77586	1	682.4475
626	3/22/2015	62864	1	1417.4475
633	3/22/2015	80602	1	566.9475
636	3/22/2015	02726	1	881.9475
659	3/22/2015	08804	1	1469.9475
659	3/22/2015	54613	1	1469.9475
676	3/22/2015	10306	1	761.1975
676	3/22/2015	19711	1	761.1975
676	3/22/2015	60185	1	761.1975
676	3/22/2015	77429	1	761.1975
690	3/22/2015	08753	1	367.4475
690	3/22/2015	44236	1	367.4475
733	3/22/2015	06883	1	398.9475
733	3/22/2015	90501	1	425.1975
733	3/22/2015	90601	1	398.9475
734	3/22/2015	08012	1	398.9475
734	3/22/2015	11706	1	398.9475
734	3/22/2015	95648	1	398.9475
761	3/22/2015	49878	1	191.5725
762	3/22/2015	50843	1	194.1975
777	3/22/2015	14085	1	125.9475
790	3/22/2015	93560	1	225.6975
790	3/22/2015	97411	1	225.6975
794	3/22/2015	11693	1	89.1975
807	3/22/2015	97467	1	220.4475
826	3/22/2015	16153	1	1175.9475
826	3/22/2015	19143	1	1202.1975
907	3/22/2015	56472	1	608.9475
927	3/22/2015	12473	1	514.4475
927	3/22/2015	62231	1	503.9475
927	3/22/2015	95020	1	514.4475
939	3/22/2015	22407	1	383.1975
939	3/22/2015	24174	1	367.4475
939	3/22/2015	33417	1	383.1975
939	3/22/2015	46150	1	383.1975
945	3/22/2015	19136	1	682.4475
945	3/22/2015	48383	1	682.4475
948	3/22/2015	58078	1	763.8225
965	3/22/2015	46060	1	524.9475
981	3/22/2015	28212	1	178.4475
993	3/22/2015	15362	1	383.1975
993	3/22/2015	60073	1	367.4475
993	3/22/2015	78665	1	383.1975
996	3/22/2015	29483	1	729.6975
996	3/22/2015	44646	1	729.6975
1009	3/22/2015	16801	1	112.8225
1009	3/22/2015	54241	1	112.8225
1043	3/22/2015	15071	1	362.1975
1043	3/22/2015	80504	1	362.1975
1049	3/22/2015	34638	1	257.1975
1049	3/22/2015	94117	1	257.1975
1050	3/22/2015	91776	1	278.1975
1053	3/22/2015	06512	1	293.9475
1053	3/22/2015	12093	1	293.9475
1053	3/22/2015	16858	1	293.9475
1053	3/22/2015	34952	1	293.9475
1053	3/22/2015	56209	1	293.9475
1053	3/22/2015	70750	1	293.9475
1053	3/22/2015	79714	2	587.895
1053	3/22/2015	83401	1	293.9475
1059	3/22/2015	20112	1	162.6975
1059	3/22/2015	80027	1	173.1975
1060	3/22/2015	98438	1	173.1975
1067	3/22/2015	48097	1	406.8225
1067	3/22/2015	80103	1	406.8225
1068	3/22/2015	63501	1	406.8225
1077	3/22/2015	31535	1	351.6975
1077	3/22/2015	55330	1	341.1975
1085	3/22/2015	15774	1	118.0725
1085	3/22/2015	44256	1	102.3225
1085	3/22/2015	77095	1	118.0725
1085	3/22/2015	83406	1	118.0725
1086	3/22/2015	18847	1	89.1975
1086	3/22/2015	44281	1	102.3225
1086	3/22/2015	48462	1	97.0725
1086	3/22/2015	97404	1	91.8225
1089	3/22/2015	93611	1	393.6975
1089	3/22/2015	97266	1	383.1975
1090	3/22/2015	62226	1	383.1975
1090	3/22/2015	85054	1	383.1975
1103	3/22/2015	24361	1	146.9475
1104	3/22/2015	24101	1	146.9475
1115	3/22/2015	10562	1	422.5725
1115	3/22/2015	22728	1	422.5725
1115	3/22/2015	65753	1	422.5725
1115	3/22/2015	97478	1	396.3225
1118	3/22/2015	50125	1	367.4475
1118	3/22/2015	82001	1	367.4475
1129	3/22/2015	46140	1	461.9475
1129	3/22/2015	80915	1	461.9475
1134	3/22/2015	35603	1	908.1975
1137	3/22/2015	77521	1	803.1975
1140	3/22/2015	21017	1	755.9475
1140	3/22/2015	24435	1	797.9475
1140	3/22/2015	44833	1	755.9475
1140	3/22/2015	52245	1	771.6975
1140	3/22/2015	59250	1	771.6975
1142	3/22/2015	01507	1	703.4475
1142	3/22/2015	74426	1	703.4475
1145	3/22/2015	85053	1	335.9475
1155	3/22/2015	28277	1	551.1975
1171	3/22/2015	78586	1	356.9475
1172	3/22/2015	44822	1	477.6975
1175	3/22/2015	29209	1	703.4475
1175	3/22/2015	33603	1	650.9475
1178	3/22/2015	90062	1	590.5725
1180	3/22/2015	12414	1	514.4475
1180	3/22/2015	13021	1	514.4475
1180	3/22/2015	14559	1	514.4475
1180	3/22/2015	21075	1	514.4475
1180	3/22/2015	29445	2	1039.395
1180	3/22/2015	49006	1	524.9475
1180	3/22/2015	49021	1	524.9475
1180	3/22/2015	57747	1	514.4475
1180	3/22/2015	63366	1	514.4475
1180	3/22/2015	72704	1	514.4475
1180	3/22/2015	79707	1	514.4475
1180	3/22/2015	79938	1	514.4475
1180	3/22/2015	80134	1	514.4475
1180	3/22/2015	80537	1	514.4475
1182	3/22/2015	13648	1	209.9475
1182	3/22/2015	22578	1	209.9475
1182	3/22/2015	37211	1	209.9475
1182	3/22/2015	48173	1	209.9475
1182	3/22/2015	54868	1	209.9475
1182	3/22/2015	55305	1	236.1975
1182	3/22/2015	64138	1	209.9475
1182	3/22/2015	77625	1	209.9475
1182	3/22/2015	80524	1	236.1975
1182	3/22/2015	87121	1	209.9475
1182	3/22/2015	94533	1	236.1975
1182	3/22/2015	95830	1	215.1975
1183	3/22/2015	11720	1	606.3225
1183	3/22/2015	28753	1	606.3225
1186	3/22/2015	32765	1	383.1975
1212	3/22/2015	53558	1	425.1975
1212	3/22/2015	55446	1	404.1975
1212	3/22/2015	79938	1	454.0725
1223	3/22/2015	29550	1	398.9475
1226	3/22/2015	48653	1	572.1975
1299	3/22/2015	98103	1	540.645
1320	3/22/2015	22931	1	414.645
1370	3/22/2015	80113	1	498.645
1391	3/22/2015	76179	1	194.145
1415	3/22/2015	98229	1	472.395
1420	3/22/2015	98251	1	472.395
1481	3/22/2015	84020	1	440.895
1490	3/22/2015	48632	1	314.895
1494	3/22/2015	36830	1	419.895
1495	3/22/2015	47303	1	419.895
1496	3/22/2015	94018	1	419.895
1508	3/22/2015	98366	1	89.145
1519	3/22/2015	80631	1	272.895
1523	3/22/2015	30312	1	367.395
1560	3/22/2015	95973	1	367.4475
1576	3/22/2015	91006	1	225.645
1646	3/22/2015	42441	1	414.645
1687	3/22/2015	98029	1	734.895
1705	3/22/2015	54956	1	146.9475
1912	3/22/2015	18102	1	330.6975
1912	3/22/2015	78387	1	330.6975
1916	3/22/2015	84078	1	299.1975
1920	3/22/2015	92407	1	278.1975
1924	3/22/2015	64075	1	367.4475
1934	3/22/2015	74902	1	131.1975
1982	3/22/2015	83716	1	320.1975
1994	3/22/2015	98028	1	603.6975
2045	3/22/2015	20186	1	514.4475
2045	3/22/2015	30019	1	514.4475
2045	3/22/2015	33578	1	514.4475
2045	3/22/2015	37015	1	514.4475
2045	3/22/2015	38237	1	514.4475
2045	3/22/2015	78586	1	514.4475
2054	3/22/2015	33013	1	603.6975
2055	3/22/2015	32534	1	656.1975
2055	3/22/2015	37042	1	656.1975
2060	3/22/2015	11783	1	367.4475
2060	3/22/2015	17857	1	367.4475
2060	3/22/2015	26719	1	367.4475
2064	3/22/2015	11373	1	577.4475
2064	3/22/2015	32159	1	556.4475
2064	3/22/2015	91977	1	577.4475
2084	3/22/2015	27612	1	666.6975
2087	3/22/2015	14225	1	724.4475
2090	3/22/2015	84129	1	383.1975
2097	3/22/2015	33308	1	488.1975
2134	3/22/2015	33511	1	498.6975
2206	3/22/2015	46392	1	97.0725
2206	3/22/2015	49676	1	102.3225
2206	3/22/2015	79927	1	102.3225
2206	3/22/2015	82901	1	102.3225
2214	3/22/2015	92082	1	393.6975
2225	3/22/2015	35976	1	62.9475
2238	3/22/2015	28383	1	136.4475
2252	3/22/2015	91381	1	141.6975
2269	3/22/2015	18034	1	372.225
2275	3/22/2015	35151	1	419.475
2275	3/22/2015	83448	1	393.6975
2275	3/22/2015	89315	1	419.475
2280	3/22/2015	28041	1	175.8225
2280	3/22/2015	84084	1	193.725
2284	3/22/2015	83425	1	330.6975
2332	3/22/2015	08069	1	524.475
2332	3/22/2015	50702	1	514.4475
2350	3/22/2015	75901	1	372.225
2361	3/22/2015	54703	1	597.975
2365	3/22/2015	16823	1	529.725
2365	3/22/2015	44514	1	540.225
2368	3/22/2015	12306	1	734.475
2368	3/22/2015	31047	1	744.975
2369	3/22/2015	92056	1	414.225
2380	3/22/2015	06062	1	335.9475
2396	3/22/2015	42023	1	115.4475
3	3/23/2015	99516	1	892.5
12	3/23/2015	10307	1	456.6975
12	3/23/2015	92831	1	456.6975
13	3/23/2015	96150	1	435.6975
26	3/23/2015	78006	1	784.875
108	3/23/2015	01532	1	987
115	3/23/2015	98273	1	892.5
180	3/23/2015	60654	1	800.625
202	3/23/2015	57103	1	1391.1975
204	3/23/2015	70119	1	887.1975
332	3/23/2015	95030	1	944.7375
342	3/23/2015	68130	1	734.7375
433	3/23/2015	53022	1	997.4475
438	3/23/2015	11741	1	997.4475
438	3/23/2015	60417	1	997.4475
438	3/23/2015	91381	1	997.4475
440	3/23/2015	06790	1	1627.4475
443	3/23/2015	78747	1	923.7375
457	3/23/2015	47150	1	997.4475
478	3/23/2015	99126	1	1417.4475
487	3/23/2015	12414	1	1102.4475
487	3/23/2015	13206	1	1102.4475
487	3/23/2015	21048	1	1102.4475
487	3/23/2015	21076	1	1102.4475
487	3/23/2015	27529	1	1102.4475
487	3/23/2015	48047	1	1102.4475
487	3/23/2015	59230	1	1102.4475
487	3/23/2015	60098	1	1102.4475
487	3/23/2015	61938	1	1102.4475
487	3/23/2015	78041	1	1102.4475
487	3/23/2015	82718	1	1102.4475
487	3/23/2015	97321	1	1102.4475
491	3/23/2015	21224	1	892.4475
491	3/23/2015	47320	1	892.4475
491	3/23/2015	94551	1	892.4475
496	3/23/2015	08318	1	944.9475
496	3/23/2015	48423	1	928.9875
496	3/23/2015	61354	1	944.9475
506	3/23/2015	29483	1	1296.6975
506	3/23/2015	31419	1	1296.6975
506	3/23/2015	36066	1	1296.6975
506	3/23/2015	48768	1	1296.6975
506	3/23/2015	53946	1	1296.6975
506	3/23/2015	60655	1	1296.6975
515	3/23/2015	60014	1	524.7375
516	3/23/2015	93550	1	540.6975
520	3/23/2015	53128	1	613.9875
545	3/23/2015	02806	1	902.9475
545	3/23/2015	28027	1	902.9475
548	3/23/2015	30281	1	519.6975
548	3/23/2015	43903	1	519.6975
548	3/23/2015	59911	1	519.6975
556	3/23/2015	71269	1	855.6975
577	3/23/2015	37074	1	1023.6975
585	3/23/2015	29588	1	419.9475
590	3/23/2015	57730	1	892.4475
593	3/23/2015	30701	1	918.4875
596	3/23/2015	59917	1	766.2375
604	3/23/2015	70080	1	524.9475
605	3/23/2015	77573	1	419.9475
609	3/23/2015	60076	1	839.9475
615	3/23/2015	18055	1	682.4475
615	3/23/2015	28376	1	682.4475
615	3/23/2015	60656	1	682.4475
615	3/23/2015	80122	1	682.4475
615	3/23/2015	98851	1	682.4475
633	3/23/2015	32547	1	566.9475
674	3/23/2015	35045	1	682.4475
674	3/23/2015	63031	1	724.2375
674	3/23/2015	89149	1	682.4475
676	3/23/2015	43078	1	761.1975
676	3/23/2015	53536	1	761.1975
676	3/23/2015	58554	1	761.1975
676	3/23/2015	66030	1	761.1975
685	3/23/2015	21117	1	787.4475
733	3/23/2015	34434	1	425.1975
733	3/23/2015	35184	1	425.1975
733	3/23/2015	75060	1	398.9475
733	3/23/2015	85086	1	398.9475
734	3/23/2015	06042	1	398.9475
734	3/23/2015	14424	1	398.9475
734	3/23/2015	60438	1	398.9475
734	3/23/2015	85381	1	398.9475
759	3/23/2015	78628	1	165.3225
760	3/23/2015	08318	1	165.3225
761	3/23/2015	31047	1	194.1975
778	3/23/2015	13152	1	125.9475
778	3/23/2015	99669	1	125.9475
781	3/23/2015	74137	1	110.1975
790	3/23/2015	95503	1	225.6975
791	3/23/2015	77954	1	70.8225
791	3/23/2015	80951	1	70.8225
792	3/23/2015	70737	1	70.8225
826	3/23/2015	63137	1	1175.9475
828	3/23/2015	92586	1	846.09
927	3/23/2015	58701	1	503.9475
927	3/23/2015	61523	1	514.4475
945	3/23/2015	18103	1	682.4475
945	3/23/2015	41076	1	682.4475
945	3/23/2015	90806	1	682.4475
947	3/23/2015	11214	1	708.6975
947	3/23/2015	55972	1	724.4475
959	3/23/2015	21822	1	863.5725
965	3/23/2015	32210	2	1018.395
965	3/23/2015	32312	1	509.1975
965	3/23/2015	32536	1	509.1975
977	3/23/2015	89002	1	524.9475
978	3/23/2015	48239	1	782.1975
978	3/23/2015	72034	1	782.1975
981	3/23/2015	76009	1	178.4475
985	3/23/2015	10312	1	829.4475
993	3/23/2015	31069	1	383.1975
993	3/23/2015	95648	1	367.4475
1000	3/23/2015	20109	1	112.8225
1009	3/23/2015	98922	1	112.8225
1019	3/23/2015	39108	1	236.1975
1019	3/23/2015	74131	1	236.1975
1049	3/23/2015	31313	1	257.1975
1049	3/23/2015	59875	1	257.1975
1053	3/23/2015	07652	1	293.9475
1053	3/23/2015	62010	1	293.9475
1053	3/23/2015	65065	1	293.9475
1053	3/23/2015	89178	1	293.9475
1059	3/23/2015	30022	1	157.4475
1059	3/23/2015	91741	1	162.6975
1060	3/23/2015	44615	1	162.6975
1085	3/23/2015	59911	1	102.3225
1086	3/23/2015	05757	1	118.0725
1086	3/23/2015	50265	1	118.0725
1086	3/23/2015	76054	1	118.0725
1090	3/23/2015	01588	1	383.1975
1104	3/23/2015	16001	1	146.9475
1114	3/23/2015	23185	1	202.0725
1115	3/23/2015	70392	1	422.5725
1115	3/23/2015	73005	1	396.3225
1115	3/23/2015	89441	1	396.3225
1118	3/23/2015	24701	1	367.4475
1129	3/23/2015	92344	1	461.9475
1137	3/23/2015	26354	1	803.1975
1137	3/23/2015	44041	1	803.1975
1140	3/23/2015	11772	1	755.9475
1142	3/23/2015	08052	1	703.4475
1145	3/23/2015	77096	1	335.9475
1171	3/23/2015	38016	1	356.9475
1171	3/23/2015	55901	1	356.9475
1175	3/23/2015	11429	1	650.9475
1175	3/23/2015	68504	1	703.4475
1175	3/23/2015	92660	1	614.1975
1180	3/23/2015	20678	1	514.4475
1180	3/23/2015	33709	1	514.4475
1180	3/23/2015	53154	1	514.4475
1180	3/23/2015	80910	1	524.9475
1180	3/23/2015	91754	1	514.4475
1180	3/23/2015	91790	1	514.4475
1180	3/23/2015	93312	1	524.9475
1182	3/23/2015	06480	1	209.9475
1182	3/23/2015	35549	1	225.6975
1182	3/23/2015	37618	1	209.9475
1182	3/23/2015	44314	1	209.9475
1182	3/23/2015	44708	1	215.1975
1183	3/23/2015	33076	1	629.9475
1191	3/23/2015	53562	1	288.6975
1212	3/23/2015	18653	1	454.0725
1212	3/23/2015	48638	1	404.1975
1223	3/23/2015	23518	1	398.9475
1223	3/23/2015	25123	1	398.9475
1223	3/23/2015	44070	1	398.9475
1223	3/23/2015	53811	1	385.8225
1223	3/23/2015	68660	1	398.9475
1229	3/23/2015	41559	1	288.6975
1229	3/23/2015	75035	1	288.6975
1229	3/23/2015	89408	1	288.6975
1229	3/23/2015	98116	1	288.6975
1339	3/23/2015	89006	1	288.645
1466	3/23/2015	58271	1	233.52
1700	3/23/2015	23223	1	104.9475
1830	3/23/2015	94122	1	314.9475
1863	3/23/2015	01757	1	839.9475
1875	3/23/2015	57033	1	1049.9475
1879	3/23/2015	73064	1	976.4475
1908	3/23/2015	98816	1	393.6975
1908	3/23/2015	99352	1	393.6975
1916	3/23/2015	34683	1	299.1975
1920	3/23/2015	98589	1	278.1975
1924	3/23/2015	54757	1	367.4475
1982	3/23/2015	99128	1	377.9475
1989	3/23/2015	35080	1	425.1975
1989	3/23/2015	83858	1	356.9475
2004	3/23/2015	16001	1	482.9475
2045	3/23/2015	06610	1	493.4475
2045	3/23/2015	45503	1	514.4475
2045	3/23/2015	46131	1	514.4475
2054	3/23/2015	06118	1	603.6975
2054	3/23/2015	91790	1	640.4475
2069	3/23/2015	70068	1	524.9475
2077	3/23/2015	12901	1	388.4475
2117	3/23/2015	47401	1	682.4475
2138	3/23/2015	94536	1	461.9475
2144	3/23/2015	33912	1	419.9475
2177	3/23/2015	32212	1	656.1975
2206	3/23/2015	65614	1	102.3225
2206	3/23/2015	83850	2	204.645
2207	3/23/2015	15126	1	102.3225
2207	3/23/2015	15464	1	102.3225
2218	3/23/2015	35242	1	157.4475
2218	3/23/2015	75069	1	157.4475
2218	3/23/2015	84032	1	157.4475
2224	3/23/2015	74074	1	68.1975
2225	3/23/2015	22851	1	68.1975
2225	3/23/2015	27939	1	62.9475
2225	3/23/2015	54660	1	68.1975
2239	3/23/2015	08302	1	141.6975
2252	3/23/2015	92307	1	136.4475
2253	3/23/2015	41735	1	133.8225
2253	3/23/2015	55805	1	141.6975
2255	3/23/2015	54016	1	57.6975
2263	3/23/2015	45255	1	335.9475
2269	3/23/2015	39828	1	366.975
2269	3/23/2015	58104	3	1047.2175
2269	3/23/2015	82842	1	343.8225
2275	3/23/2015	25701	1	388.4475
2275	3/23/2015	47446	1	419.475
2275	3/23/2015	50613	1	393.6975
2275	3/23/2015	66739	1	388.4475
2275	3/23/2015	76522	1	419.475
2275	3/23/2015	84501	1	424.725
2275	3/23/2015	92114	1	419.475
2275	3/23/2015	92407	1	388.4475
2275	3/23/2015	95351	1	424.725
2275	3/23/2015	97383	1	419.475
2277	3/23/2015	49038	2	608.895
2280	3/23/2015	98589	1	170.5725
2331	3/23/2015	11201	1	655.725
2331	3/23/2015	26041	1	655.725
2332	3/23/2015	63670	1	534.975
2336	3/23/2015	90048	1	760.725
2345	3/23/2015	27893	1	446.1975
2350	3/23/2015	76016	1	372.225
2353	3/23/2015	31705	1	456.6975
2359	3/23/2015	74023	1	467.1975
2363	3/23/2015	15331	1	944.475
2365	3/23/2015	80922	1	540.225
2367	3/23/2015	30204	1	471.975
2367	3/23/2015	75032	1	471.975
2368	3/23/2015	12721	1	734.475
2368	3/23/2015	19454	1	744.975
2368	3/23/2015	23462	1	765.975
2368	3/23/2015	83647	1	734.475
2369	3/23/2015	06095	1	424.725
2369	3/23/2015	55350	1	414.225
2380	3/23/2015	28562	1	335.9475
2380	3/23/2015	53151	1	335.9475
2388	3/23/2015	76137	1	335.9475
2391	3/23/2015	45177	1	797.475
2391	3/23/2015	78154	1	787.4475
2393	3/23/2015	93955	1	110.1975
2412	3/23/2015	54729	1	114.975
8	3/23/2015	60523	1	472.2375
26	3/23/2015	18657	1	774.375
26	3/23/2015	81502	1	774.375
26	3/23/2015	98528	1	784.875
93	3/23/2015	98422	1	1129.8
108	3/23/2015	97080	1	987
115	3/23/2015	01226	1	882
183	3/23/2015	12053	1	724.5
202	3/23/2015	32174	1	1312.4475
202	3/23/2015	50522	1	1312.4475
206	3/23/2015	95695	1	950.1975
244	3/23/2015	29910	1	629.7375
407	3/23/2015	19567	1	1708.8225
407	3/23/2015	60641	1	1708.8225
433	3/23/2015	28326	1	997.4475
433	3/23/2015	33714	1	997.4475
433	3/23/2015	45067	1	997.4475
433	3/23/2015	46158	1	997.4475
433	3/23/2015	66517	1	997.4475
438	3/23/2015	01721	1	997.4475
438	3/23/2015	26385	1	997.4475
438	3/23/2015	28115	1	997.4475
438	3/23/2015	29385	1	997.4475
438	3/23/2015	31909	1	997.4475
438	3/23/2015	43004	1	997.4475
438	3/23/2015	47348	1	997.4475
438	3/23/2015	53076	1	997.4475
438	3/23/2015	54487	1	997.4475
438	3/23/2015	61021	1	997.4475
438	3/23/2015	92399	1	997.4475
440	3/23/2015	17824	1	1627.4475
440	3/23/2015	27537	1	1627.4475
440	3/23/2015	42025	1	1627.4475
443	3/23/2015	66604	1	923.7375
457	3/23/2015	76210	1	997.4475
487	3/23/2015	06057	1	1102.4475
487	3/23/2015	28551	1	1102.4475
487	3/23/2015	48460	1	1102.4475
487	3/23/2015	53051	1	1102.4475
487	3/23/2015	61377	1	1102.4475
487	3/23/2015	68801	1	1102.4475
487	3/23/2015	92882	1	1102.4475
491	3/23/2015	30830	1	944.9475
491	3/23/2015	37042	1	944.9475
496	3/23/2015	30252	1	944.9475
506	3/23/2015	11714	1	1296.6975
506	3/23/2015	12143	1	1296.6975
506	3/23/2015	47111	1	1296.6975
506	3/23/2015	60103	1	1296.6975
506	3/23/2015	82732	1	1296.6975
506	3/23/2015	97115	1	1296.6975
516	3/23/2015	61115	1	540.6975
517	3/23/2015	65542	1	682.2375
529	3/23/2015	48732	1	472.2375
545	3/23/2015	48867	1	902.9475
548	3/23/2015	27007	1	524.9475
548	3/23/2015	87043	1	519.6975
548	3/23/2015	93041	1	519.6975
548	3/23/2015	97006	1	524.9475
548	3/23/2015	99508	1	519.6975
549	3/23/2015	68128	1	551.1975
556	3/23/2015	16505	1	855.6975
556	3/23/2015	30012	1	855.6975
556	3/23/2015	66062	1	855.6975
556	3/23/2015	67235	1	855.6975
556	3/23/2015	79606	1	855.6975
556	3/23/2015	99515	1	855.6975
559	3/23/2015	44240	1	629.9475
578	3/23/2015	35601	1	787.4475
578	3/23/2015	74079	1	787.4475
579	3/23/2015	54499	1	1328.1975
580	3/23/2015	53083	1	834.4875
585	3/23/2015	07642	1	419.9475
585	3/23/2015	15697	1	419.9475
585	3/23/2015	22042	1	419.9475
585	3/23/2015	24065	1	419.9475
585	3/23/2015	33014	1	419.9475
585	3/23/2015	78251	1	419.9475
585	3/23/2015	94401	1	419.9475
585	3/23/2015	98597	1	419.9475
599	3/23/2015	19403	1	886.9875
604	3/23/2015	32159	1	524.9475
605	3/23/2015	51650	1	419.9475
605	3/23/2015	74820	1	419.9475
609	3/23/2015	61272	1	839.9475
636	3/23/2015	14120	1	926.5725
636	3/23/2015	31079	1	881.9475
650	3/23/2015	48036	1	514.4475
650	3/23/2015	80017	1	514.4475
650	3/23/2015	88203	1	519.6975
650	3/23/2015	96003	1	519.6975
674	3/23/2015	93301	1	682.4475
676	3/23/2015	21704	1	761.1975
676	3/23/2015	24055	1	761.1975
676	3/23/2015	70344	1	761.1975
676	3/23/2015	77379	1	761.1975
676	3/23/2015	77480	1	761.1975
676	3/23/2015	82007	1	761.1975
676	3/23/2015	82718	1	761.1975
690	3/23/2015	12020	1	367.4475
702	3/23/2015	24219	1	314.9475
733	3/23/2015	06073	1	398.9475
733	3/23/2015	28139	1	377.9475
733	3/23/2015	45208	1	398.9475
733	3/23/2015	55008	2	797.895
734	3/23/2015	46755	1	398.9475
761	3/23/2015	91384	1	194.1975
769	3/23/2015	46755	1	288.6975
770	3/23/2015	65583	1	288.6975
779	3/23/2015	75078	1	346.4475
790	3/23/2015	60543	1	225.6975
794	3/23/2015	97089	1	83.9475
808	3/23/2015	38572	1	338.5725
809	3/23/2015	23692	1	230.9475
819	3/23/2015	19525	1	1228.4475
819	3/23/2015	39167	1	1228.4475
819	3/23/2015	99005	1	1396.4475
835	3/23/2015	01464	1	524.9475
835	3/23/2015	34786	1	524.9475
897	3/23/2015	18055	1	682.4475
907	3/23/2015	57201	1	608.9475
926	3/23/2015	11435	1	566.9475
927	3/23/2015	22153	1	514.4475
927	3/23/2015	25570	1	514.4475
927	3/23/2015	97322	1	514.4475
927	3/23/2015	98198	1	514.4475
930	3/23/2015	98055	1	556.4475
939	3/23/2015	44070	1	383.1975
939	3/23/2015	45344	1	383.1975
945	3/23/2015	12302	1	682.4475
945	3/23/2015	24293	1	682.4475
947	3/23/2015	13165	1	708.6975
959	3/23/2015	13665	1	863.5725
963	3/23/2015	94702	1	419.9475
967	3/23/2015	32566	1	677.1975
968	3/23/2015	75009	1	703.4475
981	3/23/2015	98115	1	178.4475
993	3/23/2015	29306	1	367.4475
995	3/23/2015	68521	1	598.4475
1009	3/23/2015	94066	1	112.8225
1043	3/23/2015	01008	1	362.1975
1047	3/23/2015	98851	1	236.1975
1053	3/23/2015	23002	1	293.9475
1053	3/23/2015	32780	1	293.9475
1053	3/23/2015	80546	1	293.9475
1053	3/23/2015	80829	1	293.9475
1060	3/23/2015	15539	1	162.6975
1065	3/23/2015	84653	1	314.9475
1068	3/23/2015	68768	1	406.8225
1068	3/23/2015	77346	1	406.8225
1077	3/23/2015	58504	1	341.1975
1077	3/23/2015	72601	1	351.6975
1077	3/23/2015	81240	1	351.6975
1078	3/23/2015	02066	1	341.1975
1078	3/23/2015	42071	1	351.6975
1078	3/23/2015	67401	1	341.1975
1085	3/23/2015	19310	1	118.0725
1085	3/23/2015	74562	1	110.1975
1086	3/23/2015	14221	1	118.0725
1086	3/23/2015	16644	1	110.1975
1086	3/23/2015	30039	1	97.0725
1086	3/23/2015	36830	1	97.0725
1086	3/23/2015	71220	1	91.8225
1089	3/23/2015	92392	1	383.1975
1090	3/23/2015	99223	1	393.6975
1118	3/23/2015	53177	1	367.4475
1124	3/23/2015	55901	1	692.9475
1129	3/23/2015	21817	1	461.9475
1129	3/23/2015	53402	1	461.9475
1134	3/23/2015	51652	1	881.9475
1137	3/23/2015	63021	1	803.1975
1137	3/23/2015	91791	1	803.1975
1137	3/23/2015	92880	1	803.1975
1140	3/23/2015	67432	1	797.9475
1155	3/23/2015	44641	1	551.1975
1171	3/23/2015	44003	1	356.9475
1172	3/23/2015	14620	1	472.4475
1172	3/23/2015	80031	1	477.6975
1180	3/23/2015	08075	1	514.4475
1180	3/23/2015	44714	1	524.9475
1182	3/23/2015	06109	1	215.1975
1182	3/23/2015	21703	1	236.1975
1182	3/23/2015	43912	1	209.9475
1183	3/23/2015	07045	1	606.3225
1183	3/23/2015	12401	1	619.4475
1183	3/23/2015	32216	1	606.3225
1212	3/23/2015	24592	1	404.1975
1212	3/23/2015	68506	1	404.1975
1212	3/23/2015	71675	1	404.1975
1217	3/23/2015	60133	1	593.1975
1229	3/23/2015	66047	1	288.6975
1392	3/23/2015	92532	1	194.145
1397	3/23/2015	08005	1	356.9475
1482	3/23/2015	18964	1	440.895
1493	3/23/2015	89006	1	367.395
1722	3/23/2015	40312	1	86.5725
1852	3/23/2015	77025	1	173.1975
1881	3/23/2015	68048	1	997.4475
1892	3/23/2015	36375	1	876.6975
1909	3/23/2015	77474	1	207.3225
1916	3/23/2015	12463	1	299.1975
1916	3/23/2015	93257	1	299.1975
1924	3/23/2015	48653	1	367.4475
1924	3/23/2015	92307	1	367.4475
1942	3/23/2015	83347	1	120.6975
1958	3/23/2015	32327	1	78.6975
1959	3/23/2015	29581	1	78.6975
1982	3/23/2015	25428	1	377.9475
1989	3/23/2015	12944	1	393.6975
1989	3/23/2015	16025	1	377.9475
1989	3/23/2015	93657	1	356.9475
1995	3/23/2015	18603	1	446.1975
1995	3/23/2015	56649	1	446.1975
2045	3/23/2015	33567	1	514.4475
2045	3/23/2015	45044	1	514.4475
2055	3/23/2015	49021	1	656.1975
2064	3/23/2015	23320	1	577.4475
2064	3/23/2015	98406	1	556.4475
2090	3/23/2015	23320	1	383.1975
2115	3/23/2015	76132	1	619.4475
2136	3/23/2015	28216	1	451.4475
2138	3/23/2015	02333	1	461.9475
2150	3/23/2015	60030	1	514.4475
2183	3/23/2015	62243	1	776.9475
2184	3/23/2015	95404	1	839.475
2189	3/23/2015	80403	1	335.475
2197	3/23/2015	47446	1	238.8225
2197	3/23/2015	95662	1	238.8225
2199	3/23/2015	61546	1	204.6975
2206	3/23/2015	14886	1	102.3225
2206	3/23/2015	29856	1	102.3225
2206	3/23/2015	56001	1	102.3225
2206	3/23/2015	99301	1	102.3225
2207	3/23/2015	98038	1	97.0725
2214	3/23/2015	84025	1	377.9475
2214	3/23/2015	91354	1	393.6975
2218	3/23/2015	22555	1	152.1975
2225	3/23/2015	15458	1	68.1975
2225	3/23/2015	22939	1	62.9475
2225	3/23/2015	24870	1	62.9475
2225	3/23/2015	28731	1	62.9475
2225	3/23/2015	48610	1	68.1975
2225	3/23/2015	53809	1	62.9475
2225	3/23/2015	62613	1	68.1975
2225	3/23/2015	83642	1	68.1975
2225	3/23/2015	84119	1	68.1975
2225	3/23/2015	84526	1	62.9475
2225	3/23/2015	91706	1	68.1975
2236	3/23/2015	26588	1	194.1975
2236	3/23/2015	44720	1	194.1975
2236	3/23/2015	55805	1	194.1975
2236	3/23/2015	63627	1	194.1975
2252	3/23/2015	55932	1	136.4475
2269	3/23/2015	25309	1	333.3225
2269	3/23/2015	55125	1	349.0725
2269	3/23/2015	56636	1	343.8225
2269	3/23/2015	89410	1	372.225
2275	3/23/2015	22812	1	367.4475
2275	3/23/2015	54830	1	424.725
2275	3/23/2015	92021	1	419.475
2275	3/23/2015	98208	2	776.895
2295	3/23/2015	33811	1	954.975
2295	3/23/2015	53081	1	981.225
2331	3/23/2015	15010	1	655.725
2331	3/23/2015	43971	1	761.25
2331	3/23/2015	90630	3	1967.175
2332	3/23/2015	93552	1	550.725
2348	3/23/2015	92054	1	818.9475
2350	3/23/2015	13116	1	372.225
2350	3/23/2015	48457	1	366.975
2350	3/23/2015	55811	1	366.975
2350	3/23/2015	56401	1	372.225
2367	3/23/2015	19343	1	471.975
2368	3/23/2015	32570	1	760.725
2368	3/23/2015	50112	1	765.975
2369	3/23/2015	27511	2	859.95
2376	3/23/2015	97266	1	797.475
2379	3/23/2015	90814	1	194.1975
2387	3/23/2015	78624	1	530.1975
2388	3/23/2015	56331	1	346.4475
2395	3/23/2015	49042	1	157.4475
2396	3/23/2015	20879	1	115.4475
2396	3/23/2015	32806	1	115.4475
3	3/23/2015	23451	1	892.5
26	3/23/2015	72543	1	774.375
180	3/23/2015	24401	1	800.625
183	3/23/2015	34209	1	724.5
200	3/23/2015	48390	1	1307.1975
202	3/23/2015	87114	1	1391.1975
206	3/23/2015	18938	1	1025.6925
206	3/23/2015	55127	1	950.1975
240	3/23/2015	12549	1	472.2375
349	3/23/2015	93924	1	524.7375
407	3/23/2015	91911	1	1708.8225
415	3/23/2015	78639	1	892.4475
426	3/23/2015	80002	1	928.9875
433	3/23/2015	33314	1	836.85
433	3/23/2015	65066	1	997.4475
433	3/23/2015	92648	1	997.4475
438	3/23/2015	27265	1	997.4475
438	3/23/2015	43731	1	997.4475
438	3/23/2015	46319	1	997.4475
438	3/23/2015	46561	1	997.4475
438	3/23/2015	46947	1	997.4475
438	3/23/2015	47546	1	997.4475
438	3/23/2015	47553	1	997.4475
438	3/23/2015	77014	1	997.4475
438	3/23/2015	80021	1	997.4475
438	3/23/2015	94954	1	997.4475
443	3/23/2015	54821	1	923.7375
443	3/23/2015	77505	1	923.7375
457	3/23/2015	60451	1	997.4475
457	3/23/2015	95667	1	997.4475
478	3/23/2015	43764	1	1417.4475
487	3/23/2015	30134	1	1102.4475
487	3/23/2015	60618	1	1102.4475
491	3/23/2015	27263	1	892.4475
491	3/23/2015	53149	1	892.4475
491	3/23/2015	79768	1	944.9475
496	3/23/2015	23323	1	928.9875
496	3/23/2015	44060	1	928.9875
496	3/23/2015	60618	1	944.9475
496	3/23/2015	78154	1	928.9875
501	3/23/2015	78336	1	1112.3175
506	3/23/2015	11716	1	1296.6975
506	3/23/2015	18079	1	1296.6975
506	3/23/2015	21163	1	1296.6975
506	3/23/2015	49228	1	1296.6975
506	3/23/2015	54914	1	1296.6975
506	3/23/2015	77089	1	1296.6975
506	3/23/2015	77356	1	1296.6975
517	3/23/2015	82718	1	682.2375
529	3/23/2015	90805	1	472.2375
548	3/23/2015	77802	1	519.6975
556	3/23/2015	20009	1	855.6975
556	3/23/2015	27284	1	855.6975
556	3/23/2015	30519	1	855.6975
559	3/23/2015	34711	1	629.9475
577	3/23/2015	33596	1	1023.6975
577	3/23/2015	44146	1	1023.6975
2331	3/26/2015	81601	1	614.1975
2332	3/26/2015	46323	1	534.975
2332	3/26/2015	74074	1	534.975
2334	3/26/2015	48439	1	382.725
2361	3/26/2015	55398	1	587.475
2361	3/26/2015	95503	1	592.725
2365	3/26/2015	11953	1	529.725
2368	3/26/2015	84321	1	765.975
2369	3/26/2015	74075	1	424.725
2376	3/26/2015	79015	1	713.9475
2379	3/26/2015	33040	1	209.475
2379	3/26/2015	43515	1	194.1975
2384	3/26/2015	98021	1	664.0725
2388	3/26/2015	14532	1	335.9475
2388	3/26/2015	30755	1	346.4475
2389	3/26/2015	49686	1	881.475
2393	3/26/2015	62289	1	110.1975
2394	3/26/2015	28376	1	152.1975
2396	3/26/2015	27534	1	120.225
2402	3/26/2015	44001	1	320.1975
26	3/26/2015	10010	1	774.375
26	3/26/2015	80526	1	774.375
115	3/26/2015	63005	1	892.5
115	3/26/2015	78541	1	892.5
202	3/26/2015	49548	1	1312.4475
206	3/26/2015	76031	1	1025.6925
240	3/26/2015	80516	1	460.6875
348	3/26/2015	07924	1	629.7375
359	3/26/2015	66106	1	1144.2375
405	3/26/2015	78155	1	1916.1975
407	3/26/2015	45067	1	1708.8225
407	3/26/2015	64633	1	1708.8225
430	3/26/2015	87002	1	902.3175
433	3/26/2015	27278	1	997.4475
438	3/26/2015	48636	1	997.4475
438	3/26/2015	54568	1	997.4475
438	3/26/2015	63775	1	997.4475
443	3/26/2015	83864	1	923.7375
457	3/26/2015	35967	1	997.4475
457	3/26/2015	37863	1	997.4475
478	3/26/2015	06063	1	1417.4475
487	3/26/2015	19608	1	1102.4475
487	3/26/2015	33418	1	1102.4475
487	3/26/2015	52501	1	1102.4475
487	3/26/2015	63760	1	1102.4475
487	3/26/2015	72719	1	1102.4475
489	3/26/2015	43551	3	2992.3425
491	3/26/2015	02871	1	892.4475
491	3/26/2015	14513	1	892.4475
491	3/26/2015	48066	1	892.4475
491	3/26/2015	55936	1	892.4475
491	3/26/2015	99352	1	892.4475
496	3/26/2015	45669	1	944.9475
496	3/26/2015	46919	1	944.9475
496	3/26/2015	57701	1	944.9475
501	3/26/2015	59860	1	1112.3175
506	3/26/2015	28532	1	1296.6975
506	3/26/2015	98284	1	1296.6975
512	3/26/2015	06514	1	246.4875
545	3/26/2015	10001	1	902.9475
549	3/26/2015	52402	1	551.1975
556	3/26/2015	20120	1	855.6975
556	3/26/2015	92780	1	855.6975
578	3/26/2015	45840	1	787.4475
578	3/26/2015	54166	1	787.4475
578	3/26/2015	81611	1	787.4475
579	3/26/2015	82718	1	1328.1975
580	3/26/2015	08723	1	834.4875
585	3/26/2015	08755	1	419.9475
585	3/26/2015	12414	1	419.9475
585	3/26/2015	17366	1	419.9475
585	3/26/2015	23224	1	419.9475
590	3/26/2015	12180	1	892.4475
596	3/26/2015	34110	1	766.2375
596	3/26/2015	34231	1	766.2375
599	3/26/2015	18080	1	886.9875
604	3/26/2015	24333	1	524.9475
604	3/26/2015	45424	1	524.9475
604	3/26/2015	70360	1	524.9475
605	3/26/2015	15650	1	419.9475
605	3/26/2015	62471	1	419.9475
605	3/26/2015	74084	1	419.9475
636	3/26/2015	02021	1	926.5725
650	3/26/2015	53110	1	514.4475
659	3/26/2015	56301	1	1469.9475
674	3/26/2015	68144	1	692.9475
674	3/26/2015	77573	1	692.9475
674	3/26/2015	79930	1	682.4475
676	3/26/2015	25320	1	761.1975
676	3/26/2015	56101	1	761.1975
733	3/26/2015	97214	1	425.1975
734	3/26/2015	50252	1	398.9475
734	3/26/2015	77377	1	398.9475
759	3/26/2015	95630	1	165.3225
760	3/26/2015	94954	1	165.3225
779	3/26/2015	97814	1	346.4475
780	3/26/2015	99018	1	346.4475
781	3/26/2015	30041	1	108.6225
791	3/26/2015	41602	1	70.8225
791	3/26/2015	59901	2	141.645
792	3/26/2015	97124	1	70.8225
807	3/26/2015	77662	1	220.4475
807	3/26/2015	89108	1	220.4475
808	3/26/2015	13118	1	377.9475
862	3/26/2015	52001	1	194.1975
907	3/26/2015	33304	1	608.9475
907	3/26/2015	75243	1	603.6975
907	3/26/2015	98292	1	608.9475
927	3/26/2015	46058	1	514.4475
927	3/26/2015	70394	1	514.4475
927	3/26/2015	92055	2	1028.895
930	3/26/2015	11570	1	582.6975
930	3/26/2015	17268	1	556.4475
945	3/26/2015	94602	1	682.4475
955	3/26/2015	16947	1	829.4475
959	3/26/2015	26301	1	863.5725
959	3/26/2015	29205	1	863.5725
959	3/26/2015	72126	1	863.5725
959	3/26/2015	79109	1	842.5725
963	3/26/2015	60538	1	419.9475
974	3/26/2015	46143	1	669.3225
978	3/26/2015	77373	1	782.1975
978	3/26/2015	78664	1	782.1975
993	3/26/2015	11104	1	383.1975
993	3/26/2015	16509	1	383.1975
993	3/26/2015	46131	1	383.1975
993	3/26/2015	49038	1	367.4475
993	3/26/2015	59917	1	383.1975
993	3/26/2015	87532	1	367.4475
995	3/26/2015	29137	1	598.4475
1000	3/26/2015	28110	1	107.5725
1000	3/26/2015	46517	1	107.5725
1009	3/26/2015	92506	1	112.8225
1019	3/26/2015	78723	1	236.1975
1019	3/26/2015	90604	1	236.1975
1022	3/26/2015	91030	1	157.4475
1043	3/26/2015	05255	1	362.1975
1043	3/26/2015	90717	1	372.6975
1053	3/26/2015	02043	1	293.9475
1053	3/26/2015	18702	1	293.9475
1053	3/26/2015	54915	1	293.9475
1053	3/26/2015	80304	1	293.9475
1053	3/26/2015	94951	1	293.9475
1060	3/26/2015	53139	3	482.8425
1062	3/26/2015	68310	1	146.9475
1067	3/26/2015	76401	1	406.8225
1067	3/26/2015	98110	1	406.8225
1078	3/26/2015	50109	1	341.1975
1078	3/26/2015	98370	1	351.6975
1085	3/26/2015	15108	1	118.0725
1085	3/26/2015	35824	2	236.145
1085	3/26/2015	62427	1	118.0725
1086	3/26/2015	24523	1	118.0725
1086	3/26/2015	33702	1	118.0725
1086	3/26/2015	90250	1	118.0725
1089	3/26/2015	49912	1	383.1975
1104	3/26/2015	88012	1	157.4475
1114	3/26/2015	17527	1	202.0725
1115	3/26/2015	02346	1	396.3225
1120	3/26/2015	83440	1	175.8225
1129	3/26/2015	01604	1	461.9475
1134	3/26/2015	49009	1	881.9475
1134	3/26/2015	71291	1	881.9475
1137	3/26/2015	43944	1	803.1975
1137	3/26/2015	74955	1	745.4475
1140	3/26/2015	61929	1	755.9475
1140	3/26/2015	74467	1	755.9475
1142	3/26/2015	02347	1	703.4475
1155	3/26/2015	92647	1	551.1975
1171	3/26/2015	27893	1	356.9475
1171	3/26/2015	74112	1	356.9475
1172	3/26/2015	54904	1	477.6975
1172	3/26/2015	54914	1	493.4475
1175	3/26/2015	18702	1	650.9475
1180	3/26/2015	23451	2	1028.895
1180	3/26/2015	40353	1	514.4475
1180	3/26/2015	55446	1	514.4475
1180	3/26/2015	90022	1	524.9475
1180	3/26/2015	92336	1	524.9475
1182	3/26/2015	55104	1	209.9475
1191	3/26/2015	28307	1	288.6975
1191	3/26/2015	72756	1	288.6975
1212	3/26/2015	67473	1	404.1975
1226	3/26/2015	54956	1	561.6975
1226	3/26/2015	97302	1	572.1975
1344	3/26/2015	51570	1	367.395
1349	3/26/2015	48189	1	367.395
1350	3/26/2015	06830	1	419.895
1471	3/26/2015	15658	1	249.27
1489	3/26/2015	92570	1	314.895
1507	3/26/2015	44118	1	89.145
1517	3/26/2015	12143	1	230.895
1523	3/26/2015	77379	1	367.395
1530	3/26/2015	44256	1	419.895
1530	3/26/2015	78717	1	419.895
1541	3/26/2015	28031	1	419.895
1681	3/26/2015	94941	1	572.145
1707	3/26/2015	07764	1	125.9475
1782	3/26/2015	21541	1	503.9475
1863	3/26/2015	98038	1	839.9475
1875	3/26/2015	97423	1	1217.9475
1879	3/26/2015	02871	1	944.9475
1916	3/26/2015	98198	1	299.1975
1920	3/26/2015	27265	1	278.1975
1924	3/26/2015	17015	1	367.4475
1935	3/26/2015	49083	1	136.4475
1982	3/26/2015	98310	1	314.9475
1997	3/26/2015	28371	1	787.4475
2054	3/26/2015	55412	1	640.4475
2055	3/26/2015	26101	1	656.1975
2055	3/26/2015	28371	1	656.1975
2055	3/26/2015	28376	1	656.1975
2055	3/26/2015	43906	1	656.1975
2055	3/26/2015	62285	1	656.1975
2055	3/26/2015	71052	1	629.9475
2077	3/26/2015	28532	1	388.4475
2077	3/26/2015	72714	1	388.4475
2091	3/26/2015	23139	1	183.6975
2092	3/26/2015	35073	1	351.6975
2098	3/26/2015	16823	1	325.4475
2123	3/26/2015	98225	1	614.1975
2124	3/26/2015	34788	1	908.1975
2134	3/26/2015	56514	1	498.6975
2136	3/26/2015	90706	1	451.4475
2138	3/26/2015	23113	1	461.9475
2143	3/26/2015	80206	1	440.9475
2144	3/26/2015	33909	1	446.1975
2169	3/26/2015	55044	1	524.9475
2169	3/26/2015	60625	1	593.1975
2180	3/26/2015	76092	1	467.1975
2184	3/26/2015	45414	1	787.4475
2197	3/26/2015	55410	1	256.725
2205	3/26/2015	34744	1	146.9475
2206	3/26/2015	07405	1	102.3225
2206	3/26/2015	08736	1	102.3225
2206	3/26/2015	59330	1	102.3225
2206	3/26/2015	73160	1	97.0725
2207	3/26/2015	15210	1	102.3225
2207	3/26/2015	49457	1	97.0725
2207	3/26/2015	84664	2	204.645
2214	3/26/2015	83646	1	377.9475
2214	3/26/2015	93274	1	393.6975
2215	3/26/2015	85255	2	787.395
2218	3/26/2015	90731	1	152.1975
2219	3/26/2015	88012	1	157.4475
2219	3/26/2015	96032	1	157.4475
2219	3/26/2015	98284	1	152.1975
2224	3/26/2015	26062	1	68.1975
2225	3/26/2015	39503	1	60.3225
2225	3/26/2015	83861	1	68.1975
2225	3/26/2015	92225	1	62.9475
2225	3/26/2015	98292	1	62.9475
2235	3/26/2015	49341	1	68.1975
2236	3/26/2015	86515	1	194.1975
2237	3/26/2015	43773	1	194.1975
2237	3/26/2015	80112	1	194.1975
2253	3/26/2015	35055	1	141.6975
2254	3/26/2015	61864	1	60.3225
2269	3/26/2015	49331	1	343.8225
2269	3/26/2015	75080	1	343.8225
2269	3/26/2015	80521	1	349.0725
2269	3/26/2015	81424	1	343.8225
2275	3/26/2015	15425	1	388.4475
2275	3/26/2015	43537	1	393.6975
2275	3/26/2015	55009	2	782.145
2275	3/26/2015	90620	1	424.725
2277	3/26/2015	49240	1	304.4475
2280	3/26/2015	95973	1	175.8225
2284	3/26/2015	53936	1	366.975
2284	3/26/2015	92277	1	366.975
2331	3/26/2015	23055	1	655.725
2331	3/26/2015	90401	2	1458.975
2331	3/26/2015	91762	1	650.475
2332	3/26/2015	11102	1	524.475
2332	3/26/2015	15233	1	524.475
2332	3/26/2015	62707	1	514.4475
2332	3/26/2015	83647	1	534.975
2332	3/26/2015	92020	1	524.475
2334	3/26/2015	14526	1	382.725
2336	3/26/2015	80221	1	797.475
2345	3/26/2015	75063	1	446.1975
2350	3/26/2015	16666	1	372.225
2350	3/26/2015	60542	1	366.975
2354	3/26/2015	62002	1	388.4475
2361	3/26/2015	63701	1	603.225
2367	3/26/2015	46765	1	477.225
2367	3/26/2015	82716	1	477.225
2367	3/26/2015	98837	1	477.225
2369	3/26/2015	55398	1	424.725
2379	3/26/2015	37055	1	194.1975
2379	3/26/2015	55746	1	194.1975
2379	3/26/2015	95404	1	194.1975
2379	3/26/2015	98021	1	194.1975
2387	3/26/2015	14513	1	524.9475
2387	3/26/2015	49418	1	514.4475
2388	3/26/2015	95762	1	345.975
2389	3/26/2015	08302	1	870.45
2389	3/26/2015	78006	1	881.475
2391	3/26/2015	52405	1	787.4475
2393	3/26/2015	45840	1	104.9475
2395	3/26/2015	55811	1	157.4475
2396	3/26/2015	38115	1	110.1975
2402	3/26/2015	33172	1	320.1975
2402	3/26/2015	55746	1	304.4475
3	3/26/2015	01085	1	892.5
8	3/26/2015	87508	1	472.2375
26	3/26/2015	35504	1	774.375
26	3/26/2015	43081	1	784.875
115	3/26/2015	30004	1	892.5
202	3/26/2015	30115	1	1391.1975
206	3/26/2015	32907	1	1025.6925
244	3/26/2015	07071	1	629.7375
335	3/26/2015	07043	1	865.9875
342	3/26/2015	98102	1	734.7375
407	3/26/2015	62454	1	1708.8225
433	3/26/2015	02537	1	997.4475
438	3/26/2015	06074	1	997.4475
438	3/26/2015	06374	1	997.4475
438	3/26/2015	11706	1	997.4475
438	3/26/2015	14748	1	997.4475
438	3/26/2015	27048	1	997.4475
438	3/26/2015	32114	1	997.4475
438	3/26/2015	48393	1	997.4475
438	3/26/2015	54966	1	997.4475
438	3/26/2015	83201	1	997.4475
438	3/26/2015	85704	1	997.4475
440	3/26/2015	54463	1	1627.4475
443	3/26/2015	48161	1	923.7375
457	3/26/2015	23462	1	997.4475
457	3/26/2015	95687	3	2992.3425
487	3/26/2015	28351	1	1102.4475
487	3/26/2015	32579	1	1102.4475
487	3/26/2015	52806	1	1102.4475
487	3/26/2015	55350	1	1102.4475
487	3/26/2015	71913	1	1102.4475
487	3/26/2015	92270	1	1102.4475
489	3/26/2015	53046	1	997.4475
491	3/26/2015	45424	1	892.4475
491	3/26/2015	65109	1	892.4475
496	3/26/2015	19468	1	944.9475
496	3/26/2015	78006	1	944.9475
506	3/26/2015	02809	1	1296.6975
506	3/26/2015	15074	1	1296.6975
506	3/26/2015	21811	1	1296.6975
506	3/26/2015	28677	1	1296.6975
506	3/26/2015	37073	1	1296.6975
506	3/26/2015	53147	1	1296.6975
506	3/26/2015	53405	1	1296.6975
506	3/26/2015	59404	1	1296.6975
506	3/26/2015	76182	1	1296.6975
506	3/26/2015	98603	1	1296.6975
529	3/26/2015	19943	1	472.2375
531	3/26/2015	46307	1	629.7375
548	3/26/2015	27534	1	519.6975
548	3/26/2015	83204	1	519.6975
549	3/26/2015	70461	1	551.1975
549	3/26/2015	78212	1	551.1975
549	3/26/2015	78577	1	551.1975
549	3/26/2015	90028	1	551.1975
556	3/26/2015	11780	1	855.6975
562	3/26/2015	82718	1	925.05
578	3/26/2015	17532	1	787.4475
580	3/26/2015	62401	1	834.4875
593	3/26/2015	23120	1	918.4875
599	3/26/2015	65018	1	886.9875
604	3/26/2015	75068	1	524.9475
604	3/26/2015	97467	1	524.9475
636	3/26/2015	22193	1	881.9475
650	3/26/2015	06804	1	514.4475
650	3/26/2015	08722	1	514.4475
674	3/26/2015	48101	1	682.4475
674	3/26/2015	55901	1	692.9475
676	3/26/2015	19018	1	761.1975
676	3/26/2015	27205	1	761.1975
676	3/26/2015	63650	1	761.1975
676	3/26/2015	78076	1	761.1975
690	3/26/2015	52403	1	367.4475
702	3/26/2015	48890	1	314.9475
733	3/26/2015	98409	1	398.9475
734	3/26/2015	83607	1	425.1975
735	3/26/2015	59904	1	393.6975
761	3/26/2015	28315	1	194.1975
761	3/26/2015	83244	1	191.5725
762	3/26/2015	81416	1	194.1975
779	3/26/2015	81527	1	346.4475
781	3/26/2015	21797	1	108.6225
781	3/26/2015	43793	1	108.6225
791	3/26/2015	48130	1	70.8225
792	3/26/2015	37886	1	70.8225
792	3/26/2015	84738	1	70.8225
794	3/26/2015	74063	1	89.1975
808	3/26/2015	25844	1	343.8225
808	3/26/2015	95020	1	377.9475
819	3/26/2015	28461	1	1294.0725
826	3/26/2015	08527	1	1333.4475
826	3/26/2015	61920	1	1333.4475
826	3/26/2015	82327	1	1223.1975
835	3/26/2015	30004	1	524.9475
907	3/26/2015	61241	1	608.9475
907	3/26/2015	85254	1	608.9475
927	3/26/2015	10469	1	514.4475
927	3/26/2015	18073	1	514.4475
927	3/26/2015	29334	1	514.4475
930	3/26/2015	13413	1	582.6975
930	3/26/2015	80921	1	582.6975
939	3/26/2015	27530	1	367.4475
939	3/26/2015	50211	1	383.1975
945	3/26/2015	70517	1	682.4475
945	3/26/2015	72937	1	682.4475
959	3/26/2015	85268	1	863.5725
963	3/26/2015	25402	1	419.9475
977	3/26/2015	76014	1	509.1975
985	3/26/2015	41605	1	813.6975
993	3/26/2015	55376	1	383.1975
993	3/26/2015	60608	1	383.1975
1000	3/26/2015	15071	1	107.5725
1000	3/26/2015	17233	1	107.5725
1000	3/26/2015	48195	1	107.5725
1000	3/26/2015	94117	1	107.5725
1009	3/26/2015	23111	1	112.8225
1009	3/26/2015	54180	2	225.645
1019	3/26/2015	55076	1	236.1975
1053	3/26/2015	13502	1	293.9475
1053	3/26/2015	17345	1	293.9475
1053	3/26/2015	17740	1	293.9475
1053	3/26/2015	54519	1	293.9475
1053	3/26/2015	80104	1	293.9475
1053	3/26/2015	92065	1	293.9475
1059	3/26/2015	50312	1	162.6975
1059	3/26/2015	75402	1	157.4475
1059	3/26/2015	97007	1	162.6975
1060	3/26/2015	41002	1	162.6975
1060	3/26/2015	88056	1	162.6975
1067	3/26/2015	82930	1	406.8225
1068	3/26/2015	34609	1	406.8225
1077	3/26/2015	01027	1	341.1975
1077	3/26/2015	02346	1	341.1975
1077	3/26/2015	14904	1	341.1975
1077	3/26/2015	28405	1	341.1975
1077	3/26/2015	83440	1	351.6975
1078	3/26/2015	55102	1	341.1975
1078	3/26/2015	80260	1	341.1975
1078	3/26/2015	81424	1	351.6975
1085	3/26/2015	55350	1	118.0725
1090	3/26/2015	97116	1	383.1975
1104	3/26/2015	44149	1	146.9475
1113	3/26/2015	95587	1	167.9475
1115	3/26/2015	33408	1	396.3225
1115	3/26/2015	79118	1	396.3225
1115	3/26/2015	80831	1	396.3225
1124	3/26/2015	14108	1	682.4475
1125	3/26/2015	35645	1	939.6975
1129	3/26/2015	37415	1	461.9475
1137	3/26/2015	37066	1	724.4475
1142	3/26/2015	55082	1	703.4475
1142	3/26/2015	77386	1	703.4475
1142	3/26/2015	95628	1	703.4475
1145	3/26/2015	19403	1	335.9475
1171	3/26/2015	20147	1	356.9475
1171	3/26/2015	48188	1	356.9475
1172	3/26/2015	18032	1	493.4475
1175	3/26/2015	24017	1	703.4475
1180	3/26/2015	01507	1	514.4475
1180	3/26/2015	15136	1	524.9475
1182	3/26/2015	37209	1	209.9475
1183	3/26/2015	11580	1	619.4475
1183	3/26/2015	72921	1	629.9475
1191	3/26/2015	48105	1	288.6975
1212	3/26/2015	17953	1	425.1975
1212	3/26/2015	49855	1	404.1975
1228	3/26/2015	60193	1	146.9475
1244	3/26/2015	74133	1	482.895
1350	3/26/2015	93619	1	419.895
1370	3/26/2015	37140	1	498.645
1391	3/26/2015	92646	1	183.645
1517	3/26/2015	93308	1	230.895
1530	3/26/2015	07874	1	419.895
1676	3/26/2015	07205	1	551.145
1676	3/26/2015	23235	1	540.645
1851	3/26/2015	40207	1	325.4475
1851	3/26/2015	43055	1	325.4475
1879	3/26/2015	34946	1	944.9475
1879	3/26/2015	98391	1	944.9475
1889	3/26/2015	27615	1	724.4475
1905	3/26/2015	54524	1	902.9475
1909	3/26/2015	17222	1	207.3225
1915	3/26/2015	56187	1	482.9475
1916	3/26/2015	61318	1	299.1975
1916	3/26/2015	97734	1	299.1975
1958	3/26/2015	71446	1	78.6975
1989	3/26/2015	43449	1	393.6975
1989	3/26/2015	85037	1	346.4475
2054	3/26/2015	07502	1	640.4475
2054	3/26/2015	23704	1	640.4475
2054	3/26/2015	90302	1	640.4475
2055	3/26/2015	44221	1	656.1975
2055	3/26/2015	44306	1	656.1975
2055	3/26/2015	91748	1	656.1975
2066	3/26/2015	43160	1	393.6975
2073	3/26/2015	43212	1	377.9475
2086	3/26/2015	72714	1	241.4475
2134	3/26/2015	08812	1	498.6975
2136	3/26/2015	52057	1	419.9475
2159	3/26/2015	75701	1	498.6975
2177	3/26/2015	15904	1	656.1975
2185	3/26/2015	44146	1	824.1975
2206	3/26/2015	61610	1	102.3225
2206	3/26/2015	61858	1	102.3225
2206	3/26/2015	98294	1	102.3225
2207	3/26/2015	07960	1	102.3225
2214	3/26/2015	84093	1	377.9475
2215	3/26/2015	18353	4	1574.79
2218	3/26/2015	11786	1	152.1975
2218	3/26/2015	43906	1	157.4475
2224	3/26/2015	08302	1	68.1975
2224	3/26/2015	12726	1	68.1975
2224	3/26/2015	78389	1	68.1975
2224	3/26/2015	98270	1	68.1975
2236	3/26/2015	66061	1	194.1975
2238	3/26/2015	62711	1	141.6975
2262	3/26/2015	29585	1	351.6975
2263	3/26/2015	39211	1	335.9475
2269	3/26/2015	07620	1	366.975
2269	3/26/2015	21286	1	343.8225
2269	3/26/2015	26426	1	328.0725
2269	3/26/2015	33172	1	372.225
2269	3/26/2015	42048	1	372.225
2269	3/26/2015	97814	1	328.0725
2275	3/26/2015	14006	1	388.4475
2275	3/26/2015	26354	1	393.6975
2275	3/26/2015	60541	1	424.725
2277	3/26/2015	30043	1	288.6975
2280	3/26/2015	07054	1	175.8225
2280	3/26/2015	20659	1	170.5725
2284	3/26/2015	34771	1	309.6975
2331	3/26/2015	54751	1	697.725
2331	3/26/2015	77056	1	697.725
2331	3/26/2015	80234	1	655.725
2332	3/26/2015	20874	1	534.975
2332	3/26/2015	33637	1	524.475
2332	3/26/2015	48307	1	534.975
2332	3/26/2015	53081	1	534.975
2332	3/26/2015	54406	1	534.975
2336	3/26/2015	91320	1	760.725
2343	3/26/2015	44314	1	482.9475
2345	3/26/2015	32542	1	446.1975
2345	3/26/2015	62220	1	446.1975
2353	3/26/2015	38654	1	461.9475
2367	3/26/2015	30517	1	471.975
2367	3/26/2015	41164	1	471.975
2369	3/26/2015	22603	1	424.725
2369	3/26/2015	53217	1	414.225
2369	3/26/2015	53965	1	424.725
2376	3/26/2015	45013	1	740.1975
2379	3/26/2015	12180	1	194.1975
2380	3/26/2015	48239	1	335.9475
2387	3/26/2015	68642	1	530.1975
2395	3/26/2015	33040	1	167.475
2395	3/26/2015	48182	1	157.4475
2396	3/26/2015	22401	1	115.4475
2396	3/26/2015	54406	1	115.4475
2402	3/26/2015	45840	1	304.4475
3	3/27/2015	34287	1	879.375
8	3/27/2015	96160	1	472.2375
9	3/27/2015	90035	1	577.2375
107	3/27/2015	23693	1	572.5125
107	3/27/2015	92620	1	572.5125
108	3/27/2015	86017	1	987
206	3/27/2015	07018	1	1025.6925
240	3/27/2015	15237	1	472.2375
243	3/27/2015	06831	1	603.4875
335	3/27/2015	95843	1	865.9875
349	3/27/2015	76088	1	524.7375
407	3/27/2015	45663	1	1708.8225
407	3/27/2015	62948	1	1708.8225
407	3/27/2015	98291	1	1708.8225
433	3/27/2015	45895	1	997.4475
438	3/27/2015	28034	1	997.4475
438	3/27/2015	28079	1	997.4475
438	3/27/2015	30518	1	997.4475
438	3/27/2015	32806	1	997.4475
438	3/27/2015	37043	1	997.4475
438	3/27/2015	38305	1	997.4475
438	3/27/2015	45660	1	997.4475
438	3/27/2015	68123	1	997.4475
438	3/27/2015	77388	1	997.4475
438	3/27/2015	84074	1	997.4475
438	3/27/2015	87401	1	997.4475
438	3/27/2015	98249	1	997.4475
440	3/27/2015	30045	1	1627.4475
440	3/27/2015	55406	1	1627.4475
443	3/27/2015	36870	1	923.7375
457	3/27/2015	15637	1	997.4475
457	3/27/2015	50327	1	997.4475
457	3/27/2015	92592	1	997.4475
457	3/27/2015	92595	1	997.4475
457	3/27/2015	94597	1	997.4475
478	3/27/2015	67204	1	1417.4475
487	3/27/2015	34491	1	1102.4475
487	3/27/2015	49707	1	1102.4475
491	3/27/2015	20646	1	892.4475
491	3/27/2015	28037	1	892.4475
491	3/27/2015	37027	1	944.9475
491	3/27/2015	75063	1	892.4475
496	3/27/2015	30115	1	944.9475
496	3/27/2015	31909	1	944.9475
506	3/27/2015	20785	1	1296.6975
506	3/27/2015	31793	1	1296.6975
506	3/27/2015	43938	1	1296.6975
506	3/27/2015	44001	1	1296.6975
506	3/27/2015	78253	1	1296.6975
506	3/27/2015	83642	1	1296.6975
506	3/27/2015	84107	1	1296.6975
506	3/27/2015	92173	1	1296.6975
531	3/27/2015	88011	1	629.7375
545	3/27/2015	13901	1	902.9475
548	3/27/2015	82941	1	519.6975
549	3/27/2015	19406	1	551.1975
549	3/27/2015	62093	1	551.1975
549	3/27/2015	75240	1	551.1975
556	3/27/2015	08096	1	855.6975
556	3/27/2015	11747	1	855.6975
556	3/27/2015	12873	1	855.6975
556	3/27/2015	15478	1	855.6975
556	3/27/2015	18706	1	855.6975
556	3/27/2015	68127	1	855.6975
556	3/27/2015	93705	1	855.6975
559	3/27/2015	32526	1	629.9475
578	3/27/2015	06854	1	787.4475
578	3/27/2015	51503	1	787.4475
578	3/27/2015	55362	1	787.4475
578	3/27/2015	62812	1	787.4475
580	3/27/2015	25049	1	834.4875
585	3/27/2015	46619	1	419.9475
590	3/27/2015	67448	1	892.4475
599	3/27/2015	23666	1	886.9875
599	3/27/2015	62712	1	886.9875
604	3/27/2015	63534	1	524.9475
609	3/27/2015	32174	1	839.9475
609	3/27/2015	68504	1	839.9475
615	3/27/2015	52501	1	682.4475
636	3/27/2015	60177	1	881.9475
650	3/27/2015	28110	1	514.4475
650	3/27/2015	87401	1	514.4475
659	3/27/2015	45216	1	1469.9475
659	3/27/2015	72032	1	1469.9475
674	3/27/2015	62056	1	682.4475
676	3/27/2015	12804	1	761.1975
676	3/27/2015	62918	1	761.1975
690	3/27/2015	24343	1	367.4475
690	3/27/2015	30223	1	367.4475
733	3/27/2015	80817	1	425.1975
733	3/27/2015	85035	1	398.9475
745	3/27/2015	80504	1	220.4475
762	3/27/2015	84095	1	191.5725
769	3/27/2015	12116	1	288.6975
781	3/27/2015	35242	1	108.6225
789	3/27/2015	80221	1	225.6975
791	3/27/2015	95482	1	70.8225
791	3/27/2015	98433	1	70.8225
793	3/27/2015	86401	1	89.1975
794	3/27/2015	85259	1	89.1975
808	3/27/2015	38382	1	338.5725
808	3/27/2015	55066	1	377.9475
809	3/27/2015	70522	1	230.9475
819	3/27/2015	07035	1	1228.4475
907	3/27/2015	98006	1	603.6975
927	3/27/2015	34685	1	514.4475
939	3/27/2015	43112	1	356.9475
939	3/27/2015	43130	1	367.4475
939	3/27/2015	52748	1	367.4475
939	3/27/2015	72703	1	367.4475
945	3/27/2015	49858	1	682.4475
945	3/27/2015	54143	1	682.4475
945	3/27/2015	70518	1	682.4475
959	3/27/2015	72736	1	842.5725
963	3/27/2015	28532	1	419.9475
996	3/27/2015	71913	1	719.1975
1000	3/27/2015	49854	1	107.5725
1707	3/27/2015	78233	1	125.9475
1830	3/27/2015	80915	1	314.9475
1879	3/27/2015	64137	1	944.9475
2134	3/27/2015	98024	1	498.6975
2150	3/27/2015	55343	1	514.4475
2151	3/27/2015	99207	1	524.9475
2214	3/27/2015	59474	1	393.6975
2219	3/27/2015	28748	1	152.1975
2237	3/27/2015	35768	1	183.6975
2239	3/27/2015	93720	1	141.6975
2262	3/27/2015	33196	2	703.395
2269	3/27/2015	98370	1	349.0725
2275	3/27/2015	32736	1	424.725
2275	3/27/2015	49011	1	419.475
2280	3/27/2015	77377	1	193.725
2331	3/27/2015	07508	1	655.725
2331	3/27/2015	32174	1	561.6975
2343	3/27/2015	72204	1	513.975
2348	3/27/2015	54956	1	818.9475
2350	3/27/2015	80210	1	366.975
2353	3/27/2015	78704	1	451.4475
2355	3/27/2015	75124	1	661.4475
2368	3/27/2015	39120	1	723.975
2368	3/27/2015	84021	1	734.475
2369	3/27/2015	43062	1	424.725
2376	3/27/2015	47501	1	713.9475
2379	3/27/2015	50009	1	194.1975
2395	3/27/2015	32174	1	157.4475
2402	3/27/2015	32159	1	320.1975
2412	3/27/2015	54113	1	107.5725
3	3/27/2015	10010	1	879.375
3	3/27/2015	22202	1	892.5
115	3/27/2015	06877	1	892.5
115	3/27/2015	91321	1	892.5
165	3/27/2015	12412	1	662.55
202	3/27/2015	62693	1	1312.4475
335	3/27/2015	29412	1	865.9875
407	3/27/2015	71220	1	1708.8225
407	3/27/2015	83856	1	1708.8225
415	3/27/2015	99362	2	1784.895
433	3/27/2015	16242	1	997.4475
438	3/27/2015	06810	2	1994.895
438	3/27/2015	32127	1	997.4475
438	3/27/2015	48186	1	997.4475
438	3/27/2015	59602	1	997.4475
438	3/27/2015	61554	1	997.4475
438	3/27/2015	61802	1	997.4475
440	3/27/2015	07849	1	1627.4475
440	3/27/2015	15341	1	1627.4475
440	3/27/2015	54661	1	1627.4475
440	3/27/2015	55441	1	1627.4475
443	3/27/2015	02601	1	923.7375
443	3/27/2015	06351	1	923.7375
443	3/27/2015	64082	1	923.7375
443	3/27/2015	95993	1	923.7375
457	3/27/2015	67501	1	997.4475
487	3/27/2015	44129	1	1102.4475
487	3/27/2015	45828	1	1102.4475
487	3/27/2015	69361	1	1102.4475
487	3/27/2015	76182	1	1102.4475
491	3/27/2015	60169	1	944.9475
491	3/27/2015	62828	1	892.4475
496	3/27/2015	02332	1	944.9475
496	3/27/2015	06810	1	944.9475
496	3/27/2015	60513	1	944.9475
506	3/27/2015	06359	1	1296.6975
506	3/27/2015	15317	1	1296.6975
506	3/27/2015	29054	1	1296.6975
506	3/27/2015	67543	1	1296.6975
516	3/27/2015	55105	1	524.7375
520	3/27/2015	57717	1	613.9875
531	3/27/2015	57702	1	629.7375
548	3/27/2015	06473	1	519.6975
549	3/27/2015	46580	1	551.1975
549	3/27/2015	79762	1	551.1975
556	3/27/2015	01013	1	855.6975
556	3/27/2015	48183	1	855.6975
559	3/27/2015	79104	1	629.9475
577	3/27/2015	48237	1	1023.6975
578	3/27/2015	64154	1	787.4475
579	3/27/2015	20111	1	1328.1975
580	3/27/2015	43762	1	834.4875
585	3/27/2015	97701	1	419.9475
590	3/27/2015	06082	1	892.4475
604	3/27/2015	44883	1	524.9475
604	3/27/2015	95401	1	524.9475
605	3/27/2015	19505	1	419.9475
609	3/27/2015	38109	1	839.9475
609	3/27/2015	95687	1	839.9475
609	3/27/2015	97423	1	839.9475
633	3/27/2015	72034	1	566.9475
636	3/27/2015	08226	1	881.9475
636	3/27/2015	29712	1	926.5725
636	3/27/2015	87114	1	881.9475
650	3/27/2015	43915	1	514.4475
674	3/27/2015	70601	1	682.4475
676	3/27/2015	15228	1	761.1975
676	3/27/2015	24149	1	761.1975
676	3/27/2015	95687	1	761.1975
690	3/27/2015	61944	1	367.4475
690	3/27/2015	83634	1	367.4475
733	3/27/2015	72715	1	398.9475
734	3/27/2015	46234	1	398.9475
734	3/27/2015	85009	2	797.895
734	3/27/2015	98338	1	398.9475
759	3/27/2015	78212	1	167.9475
760	3/27/2015	37683	1	165.3225
762	3/27/2015	28645	1	194.1975
782	3/27/2015	29061	1	110.1975
789	3/27/2015	35452	1	225.6975
790	3/27/2015	81601	1	225.6975
792	3/27/2015	25053	1	70.8225
797	3/27/2015	61701	1	309.6975
808	3/27/2015	43756	1	377.9475
808	3/27/2015	77095	1	377.9475
808	3/27/2015	98387	1	338.5725
819	3/27/2015	34761	1	1228.4475
819	3/27/2015	49968	1	1228.4475
835	3/27/2015	75019	1	524.9475
897	3/27/2015	61443	1	682.4475
907	3/27/2015	29464	1	608.9475
907	3/27/2015	30088	1	608.9475
927	3/27/2015	30292	1	514.4475
927	3/27/2015	49829	1	472.4475
939	3/27/2015	07105	1	367.4475
939	3/27/2015	72774	1	383.1975
945	3/27/2015	58316	1	682.4475
947	3/27/2015	30240	1	708.6975
947	3/27/2015	85249	1	708.6975
959	3/27/2015	32536	1	842.5725
965	3/27/2015	75002	1	509.1975
978	3/27/2015	45247	1	803.1975
995	3/27/2015	55068	1	598.4475
1689	3/27/2015	02536	1	225.6975
1722	3/27/2015	21742	1	83.9475
1809	3/27/2015	10075	1	230.9475
1826	3/27/2015	83835	1	215.1975
1830	3/27/2015	90046	1	314.9475
1845	3/27/2015	64063	1	99.6975
1884	3/27/2015	02760	1	871.4475
1889	3/27/2015	13676	1	724.4475
2136	3/27/2015	66053	1	451.4475
2150	3/27/2015	97013	1	514.4475
2169	3/27/2015	95128	1	593.1975
2206	3/27/2015	42025	1	102.3225
2214	3/27/2015	22911	1	377.9475
2215	3/27/2015	99114	1	393.6975
2224	3/27/2015	35456	1	62.9475
2224	3/27/2015	57702	1	68.1975
2224	3/27/2015	82601	1	62.9475
2225	3/27/2015	29527	1	68.1975
2237	3/27/2015	16627	1	194.1975
2239	3/27/2015	93536	1	131.1975
2277	3/27/2015	14062	1	304.4475
2352	3/27/2015	19143	1	372.6975
2354	3/27/2015	63084	1	388.4475
2361	3/27/2015	38632	1	592.725
2363	3/27/2015	94268	1	1023.75
2367	3/27/2015	65301	1	471.975
2368	3/27/2015	07302	1	723.975
2376	3/27/2015	32128	1	708.6975
2381	3/27/2015	32725	1	629.9475
2388	3/27/2015	33309	1	314.9475
2396	3/27/2015	32128	1	97.0725
3	3/27/2015	90230	1	879.375
8	3/27/2015	47639	1	472.2375
8	3/27/2015	47906	1	472.2375
8	3/27/2015	83404	1	472.2375
17	3/27/2015	28715	1	402.675
240	3/27/2015	93550	1	460.6875
342	3/27/2015	19901	1	734.7375
426	3/27/2015	32119	1	976.4475
433	3/27/2015	46350	1	997.4475
433	3/27/2015	54625	1	997.4475
433	3/27/2015	63304	1	997.4475
438	3/27/2015	21921	1	997.4475
438	3/27/2015	30039	1	997.4475
438	3/27/2015	30052	2	1994.895
438	3/27/2015	30058	1	997.4475
438	3/27/2015	38666	1	997.4475
438	3/27/2015	49261	1	997.4475
438	3/27/2015	53952	1	997.4475
438	3/27/2015	54623	1	997.4475
438	3/27/2015	56340	1	997.4475
438	3/27/2015	59106	1	997.4475
438	3/27/2015	82717	1	997.4475
438	3/27/2015	84121	1	997.4475
443	3/27/2015	01001	1	923.7375
443	3/27/2015	02766	1	923.7375
457	3/27/2015	29418	1	997.4475
487	3/27/2015	28018	1	1102.4475
487	3/27/2015	44201	1	1102.4475
487	3/27/2015	48158	1	1102.4475
487	3/27/2015	53097	1	1102.4475
487	3/27/2015	72450	1	1102.4475
487	3/27/2015	85737	1	1102.4475
491	3/27/2015	08812	1	892.4475
491	3/27/2015	45036	1	944.9475
491	3/27/2015	64724	1	892.4475
491	3/27/2015	72110	1	892.4475
491	3/27/2015	72802	1	892.4475
491	3/27/2015	73045	1	892.4475
491	3/27/2015	97527	1	892.4475
496	3/27/2015	87122	1	944.9475
506	3/27/2015	17042	1	1296.6975
506	3/27/2015	22554	1	1296.6975
506	3/27/2015	35586	1	1296.6975
506	3/27/2015	43920	1	1296.6975
506	3/27/2015	47725	1	1296.6975
506	3/27/2015	48322	1	1296.6975
506	3/27/2015	51050	1	1296.6975
506	3/27/2015	54858	1	1296.6975
512	3/27/2015	42302	1	251.7375
538	3/27/2015	66224	1	1328.1975
545	3/27/2015	07621	1	902.9475
545	3/27/2015	17078	1	902.9475
545	3/27/2015	84070	1	902.9475
548	3/27/2015	17201	1	524.9475
549	3/27/2015	08054	1	551.1975
549	3/27/2015	30126	1	551.1975
549	3/27/2015	38401	1	551.1975
549	3/27/2015	95742	1	551.1975
556	3/27/2015	77302	1	855.6975
559	3/27/2015	28631	1	629.9475
559	3/27/2015	32137	1	629.9475
578	3/27/2015	39402	1	787.4475
585	3/27/2015	23664	1	419.9475
585	3/27/2015	92345	1	419.9475
585	3/27/2015	92584	1	419.9475
599	3/27/2015	79756	1	886.9875
599	3/27/2015	97466	1	886.9875
604	3/27/2015	28694	1	524.9475
604	3/27/2015	78364	1	524.9475
609	3/27/2015	44095	1	839.9475
609	3/27/2015	75134	1	839.9475
615	3/27/2015	19701	1	682.4475
615	3/27/2015	20170	1	682.4475
650	3/27/2015	84120	1	514.4475
659	3/27/2015	48348	1	1469.9475
659	3/27/2015	77539	1	1469.9475
676	3/27/2015	32805	1	761.1975
676	3/27/2015	43302	1	761.1975
676	3/27/2015	84103	1	761.1975
676	3/27/2015	89431	1	761.1975
676	3/27/2015	98208	1	761.1975
706	3/27/2015	95678	1	283.4475
733	3/27/2015	32024	1	398.9475
733	3/27/2015	46234	1	398.9475
733	3/27/2015	58601	1	398.9475
733	3/27/2015	80908	1	425.1975
733	3/27/2015	98387	1	398.9475
733	3/27/2015	98445	1	398.9475
734	3/27/2015	89123	1	398.9475
735	3/27/2015	80917	1	393.6975
762	3/27/2015	75165	1	191.5725
763	3/27/2015	80221	1	309.6975
777	3/27/2015	32736	1	124.3725
777	3/27/2015	45831	1	124.3725
792	3/27/2015	95482	1	70.8225
792	3/27/2015	98433	1	70.8225
808	3/27/2015	10024	1	338.5725
808	3/27/2015	70544	1	377.9475
819	3/27/2015	30013	1	1228.4475
819	3/27/2015	30113	1	1228.4475
819	3/27/2015	85251	1	1294.0725
826	3/27/2015	54494	1	1223.1975
907	3/27/2015	02907	1	608.9475
907	3/27/2015	79906	1	603.6975
907	3/27/2015	79925	1	608.9475
939	3/27/2015	81052	1	367.4475
939	3/27/2015	85225	1	383.1975
939	3/27/2015	97741	1	383.1975
945	3/27/2015	38305	1	682.4475
945	3/27/2015	38478	1	682.4475
995	3/27/2015	37914	1	593.1975
997	3/27/2015	77065	1	863.5725
1000	3/27/2015	54914	2	215.145
1019	3/27/2015	95136	1	236.1975
1022	3/27/2015	61063	1	157.4475
1705	3/27/2015	94061	1	146.9475
1711	3/27/2015	21742	1	110.1975
1711	3/27/2015	98372	1	110.1975
1713	3/27/2015	21740	1	112.8225
1714	3/27/2015	98115	1	104.9475
1722	3/27/2015	06798	1	86.5725
1851	3/27/2015	74119	1	325.4475
1884	3/27/2015	59912	1	960.1725
1888	3/27/2015	30213	1	892.4475
2177	3/27/2015	95482	1	656.1975
2214	3/27/2015	99114	1	393.6975
2236	3/27/2015	35768	1	183.6975
2237	3/27/2015	52046	1	183.6975
2237	3/27/2015	85387	1	194.1975
2275	3/27/2015	39601	1	388.4475
2275	3/27/2015	89441	1	372.6975
2280	3/27/2015	31406	1	175.8225
2331	3/27/2015	15601	1	650.475
2331	3/27/2015	70119	1	655.725
2331	3/27/2015	94404	1	655.725
2332	3/27/2015	22967	1	503.9475
2332	3/27/2015	48064	1	529.725
2350	3/27/2015	40502	1	372.225
2367	3/27/2015	34432	1	471.975
2367	3/27/2015	49021	1	471.975
2369	3/27/2015	93402	1	414.225
2384	3/27/2015	48035	1	702.975
3	3/27/2015	84093	1	892.5
3	3/27/2015	98058	1	879.375
8	3/27/2015	49301	1	472.2375
9	3/27/2015	89014	1	577.2375
26	3/27/2015	44094	1	774.375
26	3/27/2015	59701	1	774.375
26	3/27/2015	85260	1	784.875
115	3/27/2015	37069	1	892.5
115	3/27/2015	90601	1	892.5
180	3/27/2015	01475	1	800.625
240	3/27/2015	01606	1	460.6875
335	3/27/2015	73020	1	865.9875
342	3/27/2015	85268	1	734.7375
371	3/27/2015	18040	1	787.2375
383	3/27/2015	29492	1	603.4875
400	3/27/2015	17584	1	892.4475
407	3/27/2015	13090	1	1708.8225
426	3/27/2015	84092	1	976.4475
433	3/27/2015	21769	1	997.4475
438	3/27/2015	30204	1	997.4475
438	3/27/2015	32257	1	997.4475
438	3/27/2015	43140	1	997.4475
438	3/27/2015	45601	1	997.4475
438	3/27/2015	50519	1	997.4475
438	3/27/2015	53150	1	997.4475
438	3/27/2015	92020	1	997.4475
440	3/27/2015	19551	1	1627.4475
440	3/27/2015	93307	1	1637.9475
443	3/27/2015	33309	1	923.7375
443	3/27/2015	60805	1	923.7375
457	3/27/2015	65340	1	997.4475
457	3/27/2015	67002	1	997.4475
478	3/27/2015	51521	1	1417.4475
487	3/27/2015	08879	1	1102.4475
487	3/27/2015	21632	1	1102.4475
487	3/27/2015	36526	1	1102.4475
487	3/27/2015	46368	1	1102.4475
487	3/27/2015	56466	1	1102.4475
487	3/27/2015	62550	1	1102.4475
491	3/27/2015	02816	1	892.4475
491	3/27/2015	15108	1	892.4475
491	3/27/2015	15227	1	892.4475
491	3/27/2015	15236	1	892.4475
491	3/27/2015	16101	1	892.4475
491	3/27/2015	17074	1	892.4475
491	3/27/2015	30281	1	892.4475
496	3/27/2015	06377	1	944.9475
496	3/27/2015	56308	1	944.9475
496	3/27/2015	67460	1	928.9875
506	3/27/2015	44089	1	1296.6975
506	3/27/2015	85249	1	1296.6975
520	3/27/2015	68118	1	613.9875
548	3/27/2015	15332	1	519.6975
548	3/27/2015	40391	1	524.9475
549	3/27/2015	12846	1	551.1975
549	3/27/2015	92591	1	551.1975
559	3/27/2015	24572	1	629.9475
559	3/27/2015	54403	1	629.9475
578	3/27/2015	15227	1	787.4475
578	3/27/2015	28202	1	787.4475
578	3/27/2015	67502	1	787.4475
585	3/27/2015	32570	1	419.9475
585	3/27/2015	74403	1	419.9475
590	3/27/2015	30824	1	892.4475
599	3/27/2015	39562	1	886.9875
599	3/27/2015	48829	1	886.9875
604	3/27/2015	43130	1	524.9475
604	3/27/2015	65355	1	524.9475
604	3/27/2015	67217	1	524.9475
605	3/27/2015	60922	1	419.9475
609	3/27/2015	40383	1	839.9475
609	3/27/2015	68503	1	839.9475
633	3/27/2015	98282	1	566.9475
650	3/27/2015	20636	1	514.4475
650	3/27/2015	95969	1	519.6975
659	3/27/2015	43011	1	1469.9475
674	3/27/2015	17074	1	682.4475
676	3/27/2015	08270	1	761.1975
676	3/27/2015	15478	1	761.1975
676	3/27/2015	17201	1	761.1975
676	3/27/2015	18103	1	761.1975
676	3/27/2015	29588	1	761.1975
676	3/27/2015	56220	1	761.1975
676	3/27/2015	57701	1	761.1975
676	3/27/2015	60477	1	761.1975
676	3/27/2015	62959	1	761.1975
690	3/27/2015	20169	1	367.4475
690	3/27/2015	87144	1	367.4475
699	3/27/2015	98235	1	238.8225
702	3/27/2015	55423	1	312.3225
733	3/27/2015	63447	1	425.1975
733	3/27/2015	98338	1	398.9475
734	3/27/2015	80817	1	425.1975
734	3/27/2015	85035	1	398.9475
759	3/27/2015	37683	1	165.3225
770	3/27/2015	12116	1	288.6975
778	3/27/2015	38618	1	125.9475
779	3/27/2015	80107	1	346.4475
793	3/27/2015	46947	1	89.1975
807	3/27/2015	87107	1	220.4475
808	3/27/2015	56011	2	755.895
808	3/27/2015	70453	1	377.9475
819	3/27/2015	07009	1	1228.4475
826	3/27/2015	08068	1	1202.1975
835	3/27/2015	85281	1	524.9475
906	3/27/2015	33701	1	446.1975
907	3/27/2015	12831	1	608.9475
907	3/27/2015	71371	1	608.9475
927	3/27/2015	45239	1	514.4475
927	3/27/2015	87110	1	514.4475
939	3/27/2015	97846	1	367.4475
945	3/27/2015	32561	1	682.4475
947	3/27/2015	43062	1	708.6975
959	3/27/2015	30260	1	863.5725
963	3/27/2015	08844	1	419.9475
981	3/27/2015	30605	1	178.4475
995	3/27/2015	43302	1	593.1975
1000	3/27/2015	54728	1	107.5725
1000	3/27/2015	55075	1	107.5725
1009	3/27/2015	32256	1	112.8225
1009	3/27/2015	55033	1	112.8225
1009	3/27/2015	85255	1	112.8225
1690	3/27/2015	78212	1	157.4475
1722	3/27/2015	33315	1	86.5725
1782	3/27/2015	58554	1	503.9475
1809	3/27/2015	07302	1	230.9475
1829	3/27/2015	74820	1	330.6975
1875	3/27/2015	64136	1	1076.1975
1875	3/27/2015	65721	1	1296.6975
1888	3/27/2015	48423	1	892.4475
1893	3/27/2015	95932	1	748.0725
2138	3/27/2015	55420	1	461.9475
2145	3/27/2015	47122	1	404.1975
2207	3/27/2015	42025	1	102.3225
2207	3/27/2015	83423	1	102.3225
2215	3/27/2015	83350	1	393.6975
2218	3/27/2015	28748	1	152.1975
2238	3/27/2015	89440	1	136.4475
2238	3/27/2015	93720	1	141.6975
2253	3/27/2015	93536	1	136.4475
2254	3/27/2015	53142	1	62.9475
2255	3/27/2015	48867	1	62.9475
2269	3/27/2015	49855	1	343.8225
2275	3/27/2015	49812	1	388.4475
2275	3/27/2015	63447	1	419.475
2284	3/27/2015	15129	1	346.4475
2331	3/27/2015	12302	1	614.1975
2331	3/27/2015	43113	1	655.725
2331	3/27/2015	97361	1	655.725
2332	3/27/2015	21128	1	534.975
2332	3/27/2015	54963	1	524.475
2350	3/27/2015	32810	1	372.225
2354	3/27/2015	36301	1	388.4475
2361	3/27/2015	53713	1	597.975
2363	3/27/2015	73045	1	1023.75
2363	3/27/2015	83221	1	1023.75
2365	3/27/2015	47162	1	529.725
2367	3/27/2015	18424	1	492.975
2368	3/27/2015	14624	1	734.475
2402	3/27/2015	54952	1	304.4475
3	3/27/2015	93611	1	892.5
93	3/27/2015	52333	1	1129.8
183	3/27/2015	46131	1	724.5
243	3/27/2015	22182	1	603.4875
332	3/27/2015	33063	1	944.7375
405	3/27/2015	44216	1	1916.1975
433	3/27/2015	26764	1	997.4475
433	3/27/2015	29588	1	836.85
438	3/27/2015	17406	1	997.4475
438	3/27/2015	19145	1	997.4475
438	3/27/2015	28078	1	997.4475
438	3/27/2015	36582	1	997.4475
438	3/27/2015	55376	1	997.4475
438	3/27/2015	95609	1	997.4475
440	3/27/2015	78245	1	1627.4475
443	3/27/2015	32805	1	923.7375
443	3/27/2015	37027	1	923.7375
457	3/27/2015	20646	1	997.4475
457	3/27/2015	54002	1	997.4475
457	3/27/2015	57106	1	997.4475
487	3/27/2015	06478	1	1102.4475
487	3/27/2015	15345	1	1102.4475
487	3/27/2015	19030	1	1102.4475
487	3/27/2015	28134	1	1102.4475
487	3/27/2015	43932	1	1102.4475
487	3/27/2015	72157	1	1102.4475
496	3/27/2015	27330	1	928.9875
496	3/27/2015	47001	1	944.9475
496	3/27/2015	80759	1	944.9475
496	3/27/2015	91360	1	944.9475
501	3/27/2015	56042	1	1112.3175
506	3/27/2015	23462	1	1296.6975
506	3/27/2015	45042	1	1296.6975
506	3/27/2015	72712	1	1296.6975
506	3/27/2015	92119	1	1296.6975
548	3/27/2015	67060	1	519.6975
548	3/27/2015	71854	1	519.6975
548	3/27/2015	78240	1	519.6975
549	3/27/2015	44646	1	551.1975
556	3/27/2015	30134	1	855.6975
556	3/27/2015	46307	1	855.6975
567	3/27/2015	47946	1	876.4875
568	3/27/2015	95747	1	878.85
577	3/27/2015	06239	1	1023.6975
577	3/27/2015	13731	1	1023.6975
577	3/27/2015	14450	1	1023.6975
577	3/27/2015	64079	1	1023.6975
578	3/27/2015	46385	1	787.4475
578	3/27/2015	98087	1	787.4475
585	3/27/2015	72019	1	419.9475
590	3/27/2015	73533	1	892.4475
596	3/27/2015	86441	1	766.2375
604	3/27/2015	37601	1	524.9475
604	3/27/2015	47591	1	524.9475
604	3/27/2015	74012	1	524.9475
604	3/27/2015	74055	1	524.9475
615	3/27/2015	32789	1	682.4475
626	3/27/2015	23701	1	1417.4475
633	3/27/2015	38563	1	566.9475
633	3/27/2015	39540	1	566.9475
633	3/27/2015	99701	1	566.9475
636	3/27/2015	44646	1	881.9475
636	3/27/2015	87176	1	881.9475
650	3/27/2015	76710	1	514.4475
674	3/27/2015	63780	1	682.4475
676	3/27/2015	23661	1	761.1975
676	3/27/2015	37148	1	761.1975
676	3/27/2015	55303	1	761.1975
690	3/27/2015	48821	1	367.4475
733	3/27/2015	89123	1	398.9475
734	3/27/2015	55901	1	398.9475
734	3/27/2015	98387	1	398.9475
746	3/27/2015	80504	1	220.4475
777	3/27/2015	38618	1	125.9475
778	3/27/2015	32736	1	124.3725
778	3/27/2015	45831	1	124.3725
781	3/27/2015	37715	1	108.6225
782	3/27/2015	35242	1	108.6225
789	3/27/2015	59034	1	225.6975
789	3/27/2015	70817	1	225.6975
790	3/27/2015	80221	1	225.6975
794	3/27/2015	86401	1	89.1975
808	3/27/2015	88011	1	377.9475
809	3/27/2015	55124	1	230.9475
819	3/27/2015	61254	1	1294.0725
826	3/27/2015	80920	1	1223.1975
907	3/27/2015	61201	1	608.9475
930	3/27/2015	97402	1	582.6975
959	3/27/2015	72714	1	863.5725
977	3/27/2015	29640	1	503.9475
977	3/27/2015	64479	1	509.1975
981	3/27/2015	80218	1	178.4475
993	3/27/2015	37620	1	367.4475
993	3/27/2015	80126	1	367.4475
1009	3/27/2015	98466	1	112.8225
1706	3/27/2015	90038	1	209.9475
1707	3/27/2015	07307	1	125.9475
1756	3/27/2015	19004	1	471.975
1826	3/27/2015	10516	1	220.4475
1830	3/27/2015	11414	1	314.9475
1831	3/27/2015	90027	1	362.1975
1844	3/27/2015	80247	1	167.9475
1852	3/27/2015	30253	1	173.1975
1875	3/27/2015	53004	1	1076.1975
1879	3/27/2015	30041	1	944.9475
1907	3/27/2015	42420	1	1049.9475
2145	3/27/2015	76051	1	404.1975
2215	3/27/2015	59474	1	393.6975
2219	3/27/2015	83634	1	152.1975
2239	3/27/2015	89440	1	136.4475
2252	3/27/2015	93536	1	136.4475
2254	3/27/2015	48867	1	62.9475
2269	3/27/2015	23111	1	349.0725
2269	3/27/2015	49812	1	349.0725
2269	3/27/2015	92130	1	343.8225
2275	3/27/2015	53581	4	1553.79
2331	3/27/2015	53066	1	614.1975
2332	3/27/2015	29445	1	488.1975
2343	3/27/2015	12589	1	488.1975
2350	3/27/2015	76133	1	372.225
2361	3/27/2015	11412	1	592.725
2368	3/27/2015	62568	1	765.975
2369	3/27/2015	34711	1	424.725
2393	3/27/2015	54901	1	110.1975
2393	3/27/2015	54952	1	110.1975
2396	3/27/2015	32117	3	346.3425
2396	3/27/2015	89131	1	115.4475
2402	3/27/2015	32136	1	304.4475
93	3/27/2015	59840	1	1129.8
115	3/27/2015	33955	1	892.5
115	3/27/2015	78572	1	892.5
180	3/27/2015	91355	1	800.625
183	3/27/2015	49065	1	724.5
202	3/27/2015	40222	1	1391.1975
206	3/27/2015	95215	1	950.1975
240	3/27/2015	30016	1	460.6875
240	3/27/2015	98270	1	472.2375
244	3/27/2015	33967	1	629.7375
342	3/27/2015	97303	1	708.4875
371	3/27/2015	16509	1	787.2375
438	3/27/2015	15226	1	997.4475
438	3/27/2015	28305	1	997.4475
438	3/27/2015	35749	1	997.4475
438	3/27/2015	38242	1	997.4475
438	3/27/2015	38478	1	997.4475
438	3/27/2015	50036	1	997.4475
438	3/27/2015	61822	1	997.4475
438	3/27/2015	62450	1	997.4475
438	3/27/2015	95691	1	997.4475
440	3/27/2015	46217	1	1627.4475
443	3/27/2015	89141	1	923.7375
457	3/27/2015	68123	1	997.4475
487	3/27/2015	27310	1	1102.4475
487	3/27/2015	45328	1	1102.4475
487	3/27/2015	46360	1	1102.4475
487	3/27/2015	64093	1	1102.4475
491	3/27/2015	59937	1	892.4475
491	3/27/2015	61741	1	892.4475
496	3/27/2015	35620	1	944.9475
496	3/27/2015	66061	1	944.9475
506	3/27/2015	28273	1	1296.6975
506	3/27/2015	29643	1	1296.6975
506	3/27/2015	36265	1	1296.6975
506	3/27/2015	51031	1	1296.6975
506	3/27/2015	54665	1	1296.6975
506	3/27/2015	61554	1	1296.6975
506	3/27/2015	81625	1	1296.6975
506	3/27/2015	92840	1	1296.6975
545	3/27/2015	32533	1	902.9475
549	3/27/2015	43942	1	551.1975
556	3/27/2015	02865	1	855.6975
556	3/27/2015	19809	1	855.6975
556	3/27/2015	33177	1	855.6975
556	3/27/2015	53027	1	855.6975
577	3/27/2015	21144	1	1023.6975
578	3/27/2015	07470	1	787.4475
578	3/27/2015	55374	1	787.4475
578	3/27/2015	84118	1	787.4475
585	3/27/2015	14127	1	419.9475
585	3/27/2015	17061	1	419.9475
585	3/27/2015	19406	1	419.9475
585	3/27/2015	23602	1	419.9475
585	3/27/2015	36445	1	419.9475
585	3/27/2015	90503	1	419.9475
585	3/27/2015	98607	1	419.9475
590	3/27/2015	24630	1	892.4475
590	3/27/2015	32570	1	892.4475
590	3/27/2015	33186	1	892.4475
590	3/27/2015	40356	1	892.4475
590	3/27/2015	63119	1	892.4475
604	3/27/2015	24260	1	524.9475
604	3/27/2015	29032	1	524.9475
604	3/27/2015	93010	1	524.9475
605	3/27/2015	21740	1	419.9475
605	3/27/2015	32835	1	419.9475
609	3/27/2015	30101	1	839.9475
615	3/27/2015	15067	1	682.4475
615	3/27/2015	26431	1	682.4475
615	3/27/2015	70634	1	682.4475
626	3/27/2015	44256	1	1417.4475
636	3/27/2015	01605	1	881.9475
650	3/27/2015	46356	1	514.4475
659	3/27/2015	32065	1	1469.9475
659	3/27/2015	65689	1	1469.9475
674	3/27/2015	15237	1	682.4475
674	3/27/2015	72761	1	682.4475
676	3/27/2015	06460	1	761.1975
676	3/27/2015	15342	1	761.1975
676	3/27/2015	52531	1	761.1975
676	3/27/2015	82643	1	761.1975
676	3/27/2015	91342	1	761.1975
690	3/27/2015	06405	1	367.4475
690	3/27/2015	27205	1	367.4475
690	3/27/2015	45328	1	367.4475
699	3/27/2015	98664	1	238.8225
702	3/27/2015	98664	1	312.3225
706	3/27/2015	59102	1	283.4475
733	3/27/2015	06419	1	425.1975
733	3/27/2015	85009	2	797.895
734	3/27/2015	32024	1	398.9475
734	3/27/2015	58601	1	398.9475
734	3/27/2015	72715	1	398.9475
760	3/27/2015	30052	1	165.3225
761	3/27/2015	75165	1	191.5725
764	3/27/2015	80221	1	309.6975
781	3/27/2015	29061	1	110.1975
789	3/27/2015	81601	1	225.6975
790	3/27/2015	35452	1	225.6975
791	3/27/2015	95565	1	70.8225
792	3/27/2015	79118	1	70.8225
808	3/27/2015	24174	1	377.9475
808	3/27/2015	54177	1	377.9475
808	3/27/2015	58718	1	377.9475
808	3/27/2015	92677	1	377.9475
819	3/27/2015	82435	1	1228.4475
907	3/27/2015	71360	1	608.9475
927	3/27/2015	45238	1	503.9475
927	3/27/2015	52722	1	503.9475
927	3/27/2015	75228	1	514.4475
939	3/27/2015	11934	1	383.1975
945	3/27/2015	60173	1	682.4475
947	3/27/2015	60527	1	708.6975
981	3/27/2015	75143	1	178.4475
993	3/27/2015	75002	1	367.4475
995	3/27/2015	17922	1	598.4475
1009	3/27/2015	27292	1	112.8225
1705	3/27/2015	98117	1	146.9475
1705	3/27/2015	98208	1	146.9475
1722	3/27/2015	37080	1	86.5725
1763	3/27/2015	94939	1	472.4475
1786	3/27/2015	92508	1	682.4475
1850	3/27/2015	40444	1	152.1975
1852	3/27/2015	33139	1	173.1975
1863	3/27/2015	35125	1	871.4475
1883	3/27/2015	02760	1	761.1975
1884	3/27/2015	13145	1	975.9225
1892	3/27/2015	84405	1	1012.6725
2134	3/27/2015	15713	1	498.6975
2150	3/27/2015	07067	1	514.4475
2186	3/27/2015	85205	1	467.1975
2202	3/27/2015	21774	1	314.9475
2202	3/27/2015	55049	1	324.975
2214	3/27/2015	83350	1	393.6975
491	5/15/2015	68025	1	892.4475
491	5/15/2015	68522	1	892.4475
506	5/15/2015	22835	1	1296.6975
506	5/15/2015	24153	1	1296.6975
506	5/15/2015	98580	1	1296.6975
549	5/15/2015	78228	1	551.1975
556	5/15/2015	55092	1	855.6975
559	5/15/2015	54660	1	629.9475
585	5/15/2015	02557	1	419.9475
604	5/15/2015	78219	1	524.9475
615	5/15/2015	21502	1	682.4475
615	5/15/2015	44077	1	682.4475
615	5/15/2015	72704	1	682.4475
636	5/15/2015	30187	1	881.9475
674	5/15/2015	68756	1	682.4475
676	5/15/2015	38632	1	761.1975
699	5/15/2015	80631	1	238.8225
733	5/15/2015	97124	1	425.1975
734	5/15/2015	13790	1	425.1975
734	5/15/2015	82609	1	425.1975
759	5/15/2015	08867	1	165.3225
759	5/15/2015	49849	1	167.9475
759	5/15/2015	99515	1	167.9475
760	5/15/2015	83251	1	165.3225
761	5/15/2015	80524	1	191.5725
761	5/15/2015	99328	1	194.1975
762	5/15/2015	84651	1	191.5725
777	5/15/2015	55992	1	128.5725
778	5/15/2015	83442	2	246.12
779	5/15/2015	38392	1	346.4475
781	5/15/2015	99507	1	110.1975
782	5/15/2015	60543	1	108.6225
782	5/15/2015	77088	1	110.1975
792	5/15/2015	74014	1	70.8225
792	5/15/2015	77485	1	70.8225
793	5/15/2015	99577	1	89.1975
808	5/15/2015	76033	1	343.8225
808	5/15/2015	85249	1	343.8225
808	5/15/2015	93436	1	377.9475
808	5/15/2015	97116	1	338.5725
819	5/15/2015	42436	1	1228.4475
819	5/15/2015	48310	1	1396.4475
819	5/15/2015	78228	1	1294.0725
826	5/15/2015	10952	1	1333.4475
897	5/15/2015	27295	1	755.9475
927	5/15/2015	31419	1	514.4475
927	5/15/2015	64086	1	514.4475
927	5/15/2015	75115	1	514.4475
927	5/15/2015	77042	1	514.4475
927	5/15/2015	94597	1	514.4475
927	5/15/2015	94602	1	514.4475
939	5/15/2015	28043	1	383.1975
945	5/15/2015	85379	1	682.4475
947	5/15/2015	72401	1	708.6975
957	5/15/2015	43064	1	853.0725
965	5/15/2015	93277	1	524.9475
974	5/15/2015	80003	1	669.3225
981	5/15/2015	28314	1	178.4475
993	5/15/2015	65583	1	383.1975
993	5/15/2015	93245	1	367.4475
993	5/15/2015	94541	1	367.4475
1000	5/15/2015	72756	1	112.8225
1009	5/15/2015	81641	2	225.645
1019	5/15/2015	76541	2	472.395
1705	5/15/2015	98036	1	146.9475
1763	5/15/2015	20895	1	472.4475
1778	5/15/2015	30062	1	682.4475
1778	5/15/2015	98087	1	682.4475
1823	5/15/2015	53597	1	456.6975
1845	5/15/2015	06013	1	99.6975
1845	5/15/2015	19004	1	110.1975
1879	5/15/2015	85636	1	944.9475
1889	5/15/2015	17055	1	724.4475
1889	5/15/2015	75002	1	724.4475
1907	5/15/2015	20120	1	971.1975
2177	5/15/2015	23836	1	656.1975
2214	5/15/2015	49449	1	393.6975
2224	5/15/2015	99645	1	62.9475
2225	5/15/2015	49801	1	62.9475
2237	5/15/2015	19116	1	183.6975
2275	5/15/2015	97317	1	388.4475
2275	5/15/2015	98019	1	388.4475
2331	5/15/2015	92019	1	655.725
2331	5/15/2015	92509	1	655.725
2332	5/15/2015	19934	1	514.4475
2332	5/15/2015	37620	1	534.975
2332	5/15/2015	97056	1	503.9475
2355	5/15/2015	85940	1	624.6975
2359	5/15/2015	67749	1	461.9475
2367	5/15/2015	33472	1	471.975
2367	5/15/2015	55060	1	492.975
2376	5/15/2015	77418	1	765.975
2380	5/15/2015	43064	1	335.9475
2405	5/15/2015	31014	1	419.9475
21	5/15/2015	07435	1	430.5
115	5/15/2015	30269	1	892.5
183	5/15/2015	03461	1	724.5
183	5/15/2015	83501	1	724.5
202	5/15/2015	77459	1	1312.4475
240	5/15/2015	76112	1	472.2375
342	5/15/2015	78705	1	734.7375
371	5/15/2015	06830	1	787.2375
406	5/15/2015	05701	1	1916.1975
406	5/15/2015	85262	1	1916.1975
407	5/15/2015	13783	1	1708.8225
407	5/15/2015	24090	1	1708.8225
407	5/15/2015	28713	1	1708.8225
407	5/15/2015	59868	1	1708.8225
407	5/15/2015	98516	1	1708.8225
433	5/15/2015	06249	1	997.4475
438	5/15/2015	08015	1	997.4475
438	5/15/2015	08094	1	997.4475
438	5/15/2015	70503	1	997.4475
440	5/15/2015	02874	1	1627.4475
443	5/15/2015	30252	1	923.7375
443	5/15/2015	32796	1	923.7375
487	5/15/2015	19056	1	1102.4475
487	5/15/2015	32137	1	1102.4475
487	5/15/2015	61112	4	4409.79
487	5/15/2015	98042	1	1102.4475
487	5/15/2015	99704	1	1102.4475
491	5/15/2015	18424	1	892.4475
491	5/15/2015	30263	1	892.4475
491	5/15/2015	41008	1	892.4475
506	5/15/2015	17408	1	1296.6975
506	5/15/2015	58077	1	1296.6975
528	5/15/2015	13045	1	603.4875
556	5/15/2015	23322	1	855.6975
559	5/15/2015	85716	1	629.9475
578	5/15/2015	95821	1	787.4475
585	5/15/2015	60526	1	419.9475
585	5/15/2015	72704	1	419.9475
590	5/15/2015	12701	1	892.4475
590	5/15/2015	28677	1	892.4475
599	5/15/2015	37822	1	886.9875
599	5/15/2015	93535	1	886.9875
615	5/15/2015	19720	1	682.4475
633	5/15/2015	19711	1	566.9475
674	5/15/2015	27025	1	682.4475
674	5/15/2015	53593	1	682.4475
674	5/15/2015	77474	1	682.4475
676	5/15/2015	06280	1	761.1975
676	5/15/2015	85635	1	761.1975
760	5/15/2015	37843	1	165.3225
760	5/15/2015	97408	1	165.3225
761	5/15/2015	40977	1	194.1975
778	5/15/2015	38922	1	125.9475
778	5/15/2015	55992	1	128.5725
778	5/15/2015	59221	1	125.9475
780	5/15/2015	38392	1	346.4475
781	5/15/2015	82633	1	110.1975
782	5/15/2015	26146	1	110.1975
793	5/15/2015	59270	1	89.1975
793	5/15/2015	73044	1	89.1975
794	5/15/2015	99577	1	89.1975
808	5/15/2015	34990	1	377.9475
809	5/15/2015	80549	1	225.6975
826	5/15/2015	44050	1	1175.9475
826	5/15/2015	62062	1	1202.1975
826	5/15/2015	65807	1	1202.1975
826	5/15/2015	77018	1	1102.4475
862	5/15/2015	85027	1	194.1975
897	5/15/2015	23452	1	682.4475
907	5/15/2015	11414	1	703.4475
907	5/15/2015	31405	1	629.9475
907	5/15/2015	33578	1	629.9475
927	5/15/2015	10977	1	514.4475
927	5/15/2015	11208	1	514.4475
927	5/15/2015	36575	1	514.4475
927	5/15/2015	61866	1	514.4475
927	5/15/2015	80615	1	514.4475
945	5/15/2015	14861	1	682.4475
945	5/15/2015	29642	1	682.4475
945	5/15/2015	75455	1	682.4475
959	5/15/2015	60585	1	842.5725
965	5/15/2015	27540	1	524.9475
966	5/15/2015	23701	1	509.1975
981	5/15/2015	14057	1	178.4475
981	5/15/2015	22202	1	178.4475
990	5/15/2015	80828	1	477.6975
993	5/15/2015	72722	1	383.1975
993	5/15/2015	75491	1	383.1975
993	5/15/2015	76844	1	383.1975
1000	5/15/2015	20186	1	112.8225
1009	5/15/2015	72704	1	112.8225
1009	5/15/2015	73010	1	112.8225
1009	5/15/2015	81323	1	112.8225
1009	5/15/2015	82601	1	112.8225
1705	5/15/2015	77474	2	293.895
1722	5/15/2015	12817	1	86.5725
1809	5/15/2015	62025	1	220.4475
1830	5/15/2015	93063	1	314.9475
1850	5/15/2015	33905	1	152.1975
1879	5/15/2015	45344	1	976.4475
1879	5/15/2015	85142	1	944.9475
1879	5/15/2015	85650	1	944.9475
1879	5/15/2015	94597	1	989.5725
1884	5/15/2015	85635	1	871.4475
1893	5/15/2015	89074	1	734.9475
1907	5/15/2015	16508	1	997.4475
2133	5/15/2015	97124	1	456.6975
2136	5/15/2015	80111	1	451.4475
2144	5/15/2015	95682	1	446.1975
2145	5/15/2015	90039	1	404.1975
2151	5/15/2015	22202	1	524.9475
2176	5/15/2015	38103	1	734.9475
2184	5/15/2015	37379	1	808.4475
2202	5/15/2015	99114	1	314.9475
2212	5/15/2015	08505	1	91.8225
2215	5/15/2015	49449	1	393.6975
2215	5/15/2015	84062	1	393.6975
2215	5/15/2015	85390	1	393.6975
2218	5/15/2015	15401	1	157.4475
2219	5/15/2015	33545	1	152.1975
2219	5/15/2015	49031	1	157.4475
2224	5/15/2015	75932	1	62.9475
2225	5/15/2015	15460	1	62.9475
2236	5/15/2015	37660	1	194.1975
2236	5/15/2015	61350	2	388.395
2237	5/15/2015	49855	1	194.1975
2238	5/15/2015	31771	1	136.4475
2238	5/15/2015	33525	1	136.4475
2239	5/15/2015	37660	1	141.6975
2262	5/15/2015	26508	1	351.6975
2262	5/15/2015	98926	1	335.9475
2263	5/15/2015	24605	1	351.6975
2275	5/15/2015	87401	1	424.725
2331	5/15/2015	33026	1	697.725
2331	5/15/2015	98372	1	655.725
2332	5/15/2015	28542	1	534.975
2332	5/15/2015	74132	1	534.975
2332	5/15/2015	92316	1	524.475
2336	5/15/2015	91320	1	797.475
2343	5/15/2015	53927	1	513.975
2348	5/15/2015	74011	1	824.1975
2354	5/15/2015	84058	1	388.4475
2368	5/15/2015	38305	1	734.475
2369	5/15/2015	77571	1	414.225
2379	5/15/2015	97502	1	194.1975
2380	5/15/2015	76542	1	335.9475
2394	5/15/2015	55107	1	152.1975
8	5/15/2015	32583	1	472.2375
8	5/15/2015	97131	1	472.2375
9	5/15/2015	95134	1	577.2375
115	5/15/2015	53086	1	882
115	5/15/2015	63801	1	892.5
206	5/15/2015	52154	1	871.4475
206	5/15/2015	95691	1	871.4475
335	5/15/2015	60084	1	865.9875
335	5/15/2015	92618	1	865.9875
342	5/15/2015	76051	1	734.7375
406	5/15/2015	30533	1	1916.1975
407	5/15/2015	14043	1	1708.8225
438	5/15/2015	08225	1	997.4475
438	5/15/2015	18901	1	997.4475
438	5/15/2015	61112	3	2992.3425
438	5/15/2015	62942	1	997.4475
438	5/15/2015	77346	1	997.4475
438	5/15/2015	78572	1	997.4475
438	5/15/2015	95765	1	997.4475
438	5/15/2015	98177	1	997.4475
438	5/15/2015	98277	1	997.4475
478	5/15/2015	75098	1	1417.4475
487	5/15/2015	26280	1	1102.4475
487	5/15/2015	31069	1	1102.4475
487	5/15/2015	53572	1	1102.4475
491	5/15/2015	06078	1	944.9475
491	5/15/2015	12449	1	892.4475
491	5/15/2015	48356	1	892.4475
491	5/15/2015	76310	1	892.4475
496	5/15/2015	18431	1	944.9475
496	5/15/2015	73036	1	944.9475
506	5/15/2015	26354	1	1296.6975
506	5/15/2015	37650	1	1296.6975
506	5/15/2015	45103	1	1296.6975
506	5/15/2015	61109	1	1296.6975
506	5/15/2015	76015	1	1296.6975
531	5/15/2015	32114	2	1259.475
545	5/15/2015	83686	1	902.9475
548	5/15/2015	14224	1	519.6975
556	5/15/2015	75024	1	855.6975
578	5/15/2015	06256	1	787.4475
579	5/15/2015	73150	1	1328.1975
585	5/15/2015	75071	1	419.9475
590	5/15/2015	18960	1	892.4475
615	5/15/2015	61877	1	682.4475
615	5/15/2015	62966	1	682.4475
615	5/15/2015	72007	1	682.4475
636	5/15/2015	06279	1	926.5725
636	5/15/2015	17845	1	881.9475
636	5/15/2015	60411	1	881.9475
659	5/15/2015	30568	1	1469.9475
674	5/15/2015	02368	1	682.4475
676	5/15/2015	18058	1	761.1975
702	5/15/2015	34769	1	312.3225
733	5/15/2015	84037	1	425.1975
734	5/15/2015	95355	1	425.1975
735	5/15/2015	76522	1	393.6975
736	5/15/2015	43537	1	393.6975
746	5/15/2015	63640	1	220.4475
759	5/15/2015	83251	1	165.3225
759	5/15/2015	89511	1	167.9475
760	5/15/2015	80422	1	165.3225
761	5/15/2015	84651	1	191.5725
761	5/15/2015	97913	1	191.5725
762	5/15/2015	89511	2	388.395
762	5/15/2015	99223	1	194.1975
762	5/15/2015	99328	1	194.1975
779	5/15/2015	80535	1	314.9475
790	5/15/2015	85901	1	225.6975
791	5/15/2015	77485	1	70.8225
792	5/15/2015	59718	1	70.8225
792	5/15/2015	73065	1	70.8225
794	5/15/2015	30523	1	89.1975
808	5/15/2015	55021	1	343.8225
809	5/15/2015	80016	1	230.9475
819	5/15/2015	78251	1	1294.0725
826	5/15/2015	53188	1	1223.1975
826	5/15/2015	72401	1	1333.4475
839	5/15/2015	72715	1	813.6975
854	5/15/2015	67801	1	755.9475
906	5/15/2015	18343	1	446.1975
927	5/15/2015	80003	1	514.4475
927	5/15/2015	94568	1	514.4475
927	5/15/2015	99577	1	514.4475
939	5/15/2015	20181	1	367.4475
939	5/15/2015	40484	1	383.1975
939	5/15/2015	76549	1	383.1975
939	5/15/2015	80126	1	367.4475
939	5/15/2015	92154	1	383.1975
945	5/15/2015	22192	1	682.4475
945	5/15/2015	84074	1	682.4475
956	5/15/2015	72927	1	837.3225
957	5/15/2015	55746	1	832.0725
959	5/15/2015	80550	1	863.5725
963	5/15/2015	84062	1	419.9475
980	5/15/2015	21804	1	409.4475
985	5/15/2015	72712	1	813.6975
993	5/15/2015	95209	1	383.1975
996	5/15/2015	36066	1	719.1975
1000	5/15/2015	11694	1	112.8225
1000	5/15/2015	97219	1	107.5725
1001	5/15/2015	37228	1	425.1975
1022	5/15/2015	38016	1	157.4475
1022	5/15/2015	80517	1	157.4475
1714	5/15/2015	46032	1	104.9475
1772	5/15/2015	07005	1	655.725
1810	5/15/2015	07003	1	272.9475
1826	5/15/2015	70116	1	220.4475
1863	5/15/2015	45324	1	839.9475
1879	5/15/2015	17044	1	976.4475
1886	5/15/2015	17050	1	871.4475
1892	5/15/2015	37874	1	860.9475
1898	5/15/2015	07076	1	1036.8225
2134	5/15/2015	07644	1	498.6975
2138	5/15/2015	06238	1	461.9475
2145	5/15/2015	60516	1	404.1975
2180	5/15/2015	30214	1	430.4475
2183	5/15/2015	32244	1	787.4475
2184	5/15/2015	75070	1	808.4475
2186	5/15/2015	64152	1	467.1975
2207	5/15/2015	72501	1	102.3225
2218	5/15/2015	37216	1	157.4475
2225	5/15/2015	84095	1	68.1975
2237	5/15/2015	99629	1	194.1975
2252	5/15/2015	82730	1	136.4475
2277	5/15/2015	98661	1	304.4475
2280	5/15/2015	84309	1	170.5725
2284	5/15/2015	52803	1	366.975
2332	5/15/2015	71065	1	503.9475
2369	5/15/2015	47933	1	414.225
2394	5/15/2015	72758	1	152.1975
202	5/16/2015	19952	1	1312.4475
240	5/16/2015	27603	1	472.2375
407	5/16/2015	21215	1	1708.8225
487	5/16/2015	20708	1	1102.4475
491	5/16/2015	79934	1	892.4475
491	5/16/2015	97374	1	892.4475
496	5/16/2015	27106	1	944.9475
496	5/16/2015	35057	1	944.9475
506	5/16/2015	24228	1	1296.6975
506	5/16/2015	48625	1	1296.6975
506	5/16/2015	83638	1	1296.6975
609	5/16/2015	21403	1	839.9475
674	5/16/2015	95377	1	682.4475
2183	5/16/2015	98019	1	698.1975
2359	5/16/2015	98604	1	477.6975
438	5/16/2015	38358	1	997.4475
438	5/16/2015	61938	1	997.4475
443	5/16/2015	29334	1	923.7375
457	5/16/2015	28467	1	997.4475
457	5/16/2015	48101	1	997.4475
496	5/16/2015	23323	1	944.9475
506	5/16/2015	21122	1	1296.6975
538	5/16/2015	99654	1	1328.1975
549	5/16/2015	98038	1	551.1975
615	5/16/2015	94513	1	682.4475
676	5/16/2015	32819	1	761.1975
1809	5/16/2015	94123	1	230.9475
1821	5/16/2015	92007	1	314.9475
2169	5/16/2015	98042	1	593.1975
2183	5/16/2015	60192	1	787.4475
2275	5/16/2015	18504	1	388.4475
9	5/16/2015	23503	1	577.2375
9	5/16/2015	93010	1	577.2375
115	5/16/2015	90025	1	892.5
407	5/16/2015	40932	1	1708.8225
438	5/16/2015	30189	1	997.4475
438	5/16/2015	35810	1	997.4475
491	5/16/2015	30747	1	892.4475
545	5/16/2015	21659	1	902.9475
556	5/16/2015	44512	1	855.6975
556	5/16/2015	62959	1	855.6975
585	5/16/2015	32828	1	419.9475
609	5/16/2015	21054	1	839.9475
2116	5/16/2015	53593	1	577.4475
438	5/16/2015	27030	1	997.4475
438	5/16/2015	49712	1	997.4475
487	5/16/2015	30189	1	1102.4475
487	5/16/2015	32811	1	1102.4475
491	5/16/2015	26201	1	892.4475
491	5/16/2015	33844	1	892.4475
491	5/16/2015	38642	1	892.4475
496	5/16/2015	95758	1	944.9475
559	5/16/2015	26354	1	629.9475
615	5/16/2015	30121	1	682.4475
1810	5/16/2015	87402	1	272.9475
2169	5/16/2015	98027	1	593.1975
2350	5/16/2015	60181	1	366.975
180	5/16/2015	94107	1	800.625
433	5/16/2015	95337	1	997.4475
438	5/16/2015	49659	1	997.4475
443	5/16/2015	97827	1	923.7375
478	5/16/2015	40475	1	1417.4475
487	5/16/2015	24087	1	1102.4475
487	5/16/2015	41701	1	1102.4475
506	5/16/2015	27244	1	1296.6975
529	5/16/2015	37067	1	472.2375
605	5/16/2015	26354	1	419.9475
636	5/16/2015	48154	1	881.9475
650	5/16/2015	44017	1	514.4475
659	5/16/2015	29696	1	1469.9475
676	5/16/2015	20639	1	761.1975
1705	5/16/2015	98155	1	146.9475
1827	5/16/2015	07675	1	257.1975
2133	5/16/2015	97205	1	456.6975
106	5/16/2015	83877	2	1940.505
433	5/16/2015	27265	1	997.4475
433	5/16/2015	37129	1	997.4475
438	5/16/2015	23435	1	997.4475
438	5/16/2015	24087	1	997.4475
478	5/16/2015	06354	1	1417.4475
506	5/16/2015	40517	1	1296.6975
506	5/16/2015	59911	1	1296.6975
585	5/16/2015	40701	1	419.9475
676	5/16/2015	06340	1	761.1975
1705	5/16/2015	30906	1	146.9475
1875	5/16/2015	57783	1	1217.9475
415	5/16/2015	45701	1	892.4475
433	5/16/2015	15059	1	997.4475
443	5/16/2015	95336	1	923.7375
487	5/16/2015	68366	1	1102.4475
520	5/16/2015	94544	1	613.9875
676	5/16/2015	19701	1	761.1975
2385	5/16/2015	90292	1	775.95
26	5/16/2015	82604	1	774.375
406	5/16/2015	49611	1	1916.1975
438	5/16/2015	30141	1	997.4475
438	5/16/2015	40444	1	997.4475
457	5/16/2015	94107	1	997.4475
487	5/16/2015	36301	1	1102.4475
491	5/16/2015	67216	1	892.4475
491	5/16/2015	98837	1	892.4475
496	5/16/2015	41314	1	944.9475
556	5/16/2015	99674	1	855.6975
590	5/16/2015	34771	1	892.4475
1782	5/16/2015	91602	1	503.9475
2143	5/16/2015	98058	1	440.9475
7	5/17/2015	28806	1	414.645
204	5/17/2015	30021	1	965.9475
206	5/17/2015	01523	1	871.4475
206	5/17/2015	83651	1	871.4475
335	5/17/2015	93012	1	865.9875
406	5/17/2015	15065	1	1916.1975
407	5/17/2015	47331	1	1708.8225
433	5/17/2015	64079	1	997.4475
438	5/17/2015	02769	1	997.4475
438	5/17/2015	14094	1	997.4475
438	5/17/2015	33565	1	997.4475
438	5/17/2015	34744	1	997.4475
438	5/17/2015	50158	1	997.4475
438	5/17/2015	57104	1	997.4475
438	5/17/2015	57501	1	997.4475
438	5/17/2015	64155	1	997.4475
438	5/17/2015	67502	1	997.4475
440	5/17/2015	20894	1	1627.4475
443	5/17/2015	19543	1	923.7375
443	5/17/2015	22942	1	923.7375
457	5/17/2015	46219	1	997.4475
457	5/17/2015	56377	1	997.4475
478	5/17/2015	31005	1	1417.4475
487	5/17/2015	19067	1	1102.4475
487	5/17/2015	24210	1	1102.4475
487	5/17/2015	32774	1	1102.4475
491	5/17/2015	11385	1	892.4475
491	5/17/2015	19962	1	892.4475
491	5/17/2015	52046	1	892.4475
491	5/17/2015	57702	1	892.4475
491	5/17/2015	75013	1	892.4475
496	5/17/2015	33065	1	928.9875
501	5/17/2015	53033	1	1112.3175
506	5/17/2015	52772	1	1296.6975
506	5/17/2015	78221	1	1296.6975
548	5/17/2015	64118	1	519.6975
548	5/17/2015	83845	1	519.6975
549	5/17/2015	10301	1	551.1975
549	5/17/2015	11364	1	551.1975
556	5/17/2015	56560	1	855.6975
556	5/17/2015	82070	1	855.6975
559	5/17/2015	19966	1	629.9475
567	5/17/2015	45410	1	876.6975
567	5/17/2015	47375	1	876.6975
585	5/17/2015	35473	1	419.9475
593	5/17/2015	28306	1	913.4475
604	5/17/2015	73507	1	524.9475
609	5/17/2015	23696	1	839.9475
609	5/17/2015	64131	1	839.9475
615	5/17/2015	15642	1	682.4475
615	5/17/2015	44514	1	682.4475
615	5/17/2015	92677	1	682.4475
626	5/17/2015	53213	1	1417.4475
659	5/17/2015	01038	1	1469.9475
659	5/17/2015	06810	1	1469.9475
674	5/17/2015	30277	1	682.4475
674	5/17/2015	42431	1	724.2375
674	5/17/2015	76905	1	682.4475
676	5/17/2015	17264	1	761.1975
676	5/17/2015	64155	1	761.1975
690	5/17/2015	46923	1	367.4475
690	5/17/2015	70056	1	367.4475
699	5/17/2015	83632	1	238.8225
702	5/17/2015	99577	1	314.9475
733	5/17/2015	38301	1	398.9475
736	5/17/2015	72914	1	393.6975
736	5/17/2015	95123	1	393.6975
762	5/17/2015	72120	2	383.145
777	5/17/2015	48744	1	125.9475
778	5/17/2015	16735	1	124.3725
778	5/17/2015	16743	2	251.895
791	5/17/2015	48446	1	70.8225
791	5/17/2015	90631	1	70.8225
793	5/17/2015	62707	1	89.1975
794	5/17/2015	99224	1	89.1975
808	5/17/2015	22815	1	377.9475
819	5/17/2015	37067	2	2588.145
819	5/17/2015	99362	1	1212.6975
826	5/17/2015	90631	1	1333.4475
927	5/17/2015	60714	1	514.4475
939	5/17/2015	21219	1	356.9475
945	5/17/2015	17740	1	682.4475
947	5/17/2015	39641	1	724.4475
959	5/17/2015	67005	1	863.5725
974	5/17/2015	39897	1	669.3225
981	5/17/2015	45503	1	178.4475
981	5/17/2015	83651	1	178.4475
993	5/17/2015	75150	1	372.6975
993	5/17/2015	91745	1	367.4475
1001	5/17/2015	17602	1	430.4475
1008	5/17/2015	28056	1	280.8225
1009	5/17/2015	32837	1	112.8225
1009	5/17/2015	92110	1	112.8225
1009	5/17/2015	92663	1	112.8225
1022	5/17/2015	62841	1	157.4475
1049	5/17/2015	97325	1	257.1975
1053	5/17/2015	62959	1	293.9475
1053	5/17/2015	85331	1	293.9475
1061	5/17/2015	41564	1	157.4475
1068	5/17/2015	28403	1	406.8225
1078	5/17/2015	81007	1	351.6975
1085	5/17/2015	18421	1	118.0725
1085	5/17/2015	31064	1	102.3225
1085	5/17/2015	80241	1	118.0725
1085	5/17/2015	98532	1	118.0725
1086	5/17/2015	20110	1	110.1975
1086	5/17/2015	61833	1	118.0725
1089	5/17/2015	30738	1	393.6975
1103	5/17/2015	53158	1	146.9475
1104	5/17/2015	98059	1	157.4475
1115	5/17/2015	56307	1	396.3225
1115	5/17/2015	63769	1	422.5725
1115	5/17/2015	91301	1	422.5725
1118	5/17/2015	93657	1	367.4475
1127	5/17/2015	80203	1	766.4475
1134	5/17/2015	27278	1	908.1975
1137	5/17/2015	27278	1	803.1975
1140	5/17/2015	80017	1	771.6975
1142	5/17/2015	21032	1	703.4475
1145	5/17/2015	28027	1	335.9475
1171	5/17/2015	53941	1	356.9475
1171	5/17/2015	68467	1	356.9475
1171	5/17/2015	90250	1	356.9475
1180	5/17/2015	01079	1	514.4475
1180	5/17/2015	52403	1	524.9475
1180	5/17/2015	94558	1	514.4475
1180	5/17/2015	94580	1	524.9475
1182	5/17/2015	28804	1	236.1975
1182	5/17/2015	30735	1	215.1975
1182	5/17/2015	55433	1	236.1975
1182	5/17/2015	89031	1	225.6975
1182	5/17/2015	89701	1	209.9475
1182	5/17/2015	95206	1	236.1975
1182	5/17/2015	97403	1	225.6975
1191	5/17/2015	44256	1	288.6975
1212	5/17/2015	19007	1	404.1975
1223	5/17/2015	28532	1	398.9475
1229	5/17/2015	76633	1	288.6975
1235	5/17/2015	93012	1	482.895
1244	5/17/2015	15102	1	482.895
1299	5/17/2015	97701	1	540.645
1304	5/17/2015	55362	1	398.9475
1341	5/17/2015	92308	1	325.395
1343	5/17/2015	82939	1	367.395
1344	5/17/2015	80528	1	367.395
1350	5/17/2015	92808	1	367.395
1391	5/17/2015	72076	1	194.145
1392	5/17/2015	84054	1	188.895
1392	5/17/2015	94951	1	173.145
1434	5/17/2015	92392	1	351.645
1441	5/17/2015	98229	1	461.895
1495	5/17/2015	62226	1	419.895
1495	5/17/2015	98405	1	419.895
1496	5/17/2015	98502	1	419.895
1517	5/17/2015	83646	1	199.395
1523	5/17/2015	14850	1	367.395
1523	5/17/2015	57106	1	367.395
1524	5/17/2015	63627	1	367.395
1530	5/17/2015	80104	1	419.895
1540	5/17/2015	92311	1	377.895
1541	5/17/2015	77429	1	383.145
1584	5/17/2015	92395	1	356.895
1634	5/17/2015	32302	1	313.8975
1689	5/17/2015	88007	1	225.6975
1809	5/17/2015	32211	1	230.9475
1827	5/17/2015	54423	1	246.6975
1863	5/17/2015	48880	1	871.4475
1875	5/17/2015	29568	1	1076.1975
1912	5/17/2015	05201	1	330.6975
1920	5/17/2015	80522	1	278.1975
1924	5/17/2015	80027	1	367.4475
1934	5/17/2015	28804	1	131.1975
1997	5/17/2015	23228	1	787.4475
2015	5/17/2015	19446	1	341.1975
2054	5/17/2015	30047	1	640.4475
2054	5/17/2015	30501	1	640.4475
2054	5/17/2015	35768	1	603.6975
2055	5/17/2015	60085	1	656.1975
2064	5/17/2015	19363	1	577.4475
2064	5/17/2015	22554	1	577.4475
2064	5/17/2015	89149	1	577.4475
2064	5/17/2015	91766	1	577.4475
2069	5/17/2015	28730	1	524.9475
2090	5/17/2015	21545	1	383.1975
2090	5/17/2015	32724	1	383.1975
2098	5/17/2015	11550	1	312.3225
2098	5/17/2015	84010	1	312.3225
2177	5/17/2015	15767	1	656.1975
2197	5/17/2015	48750	1	230.9475
2207	5/17/2015	12020	1	102.3225
2207	5/17/2015	14753	1	102.3225
2215	5/17/2015	83001	1	377.9475
2224	5/17/2015	92335	1	68.1975
2237	5/17/2015	22922	1	194.1975
2238	5/17/2015	50143	1	141.6975
2252	5/17/2015	51027	1	141.6975
2269	5/17/2015	89301	1	349.0725
2275	5/17/2015	54228	1	393.6975
2332	5/17/2015	30605	1	534.975
2332	5/17/2015	77095	1	514.4475
2345	5/17/2015	69101	1	435.6975
2354	5/17/2015	26726	1	414.225
2359	5/17/2015	84401	1	467.1975
2367	5/17/2015	97223	1	471.975
2385	5/17/2015	77430	1	739.725
2388	5/17/2015	44714	1	346.4475
2388	5/17/2015	60062	1	346.4475
2395	5/17/2015	33455	1	167.475
17	5/17/2015	53217	1	414.75
115	5/17/2015	34202	1	892.5
200	5/17/2015	11530	1	1286.1975
202	5/17/2015	54770	1	1391.1975
204	5/17/2015	24348	1	866.1975
406	5/17/2015	45040	1	1916.1975
407	5/17/2015	56187	1	1708.8225
438	5/17/2015	07063	1	997.4475
438	5/17/2015	24153	1	997.4475
438	5/17/2015	47150	1	997.4475
438	5/17/2015	53118	1	997.4475
438	5/17/2015	63129	1	997.4475
438	5/17/2015	66227	1	997.4475
440	5/17/2015	48412	1	1627.4475
443	5/17/2015	58401	1	923.7375
487	5/17/2015	40118	1	1102.4475
487	5/17/2015	64017	1	1102.4475
487	5/17/2015	68855	1	1102.4475
487	5/17/2015	78613	1	1102.4475
487	5/17/2015	90280	1	1102.4475
489	5/17/2015	55101	2	1994.895
492	5/17/2015	70401	1	902.3175
496	5/17/2015	13904	1	944.9475
496	5/17/2015	33991	1	944.9475
496	5/17/2015	53593	1	944.9475
496	5/17/2015	63126	1	944.9475
506	5/17/2015	13116	1	1296.6975
506	5/17/2015	15068	1	1296.6975
506	5/17/2015	42553	1	1296.6975
506	5/17/2015	46239	1	1296.6975
506	5/17/2015	51201	2	2593.395
506	5/17/2015	83860	1	1296.6975
549	5/17/2015	34110	1	551.1975
559	5/17/2015	37814	1	629.9475
567	5/17/2015	32771	1	876.6975
577	5/17/2015	45405	1	1023.6975
578	5/17/2015	35956	1	787.4475
578	5/17/2015	39475	1	787.4475
578	5/17/2015	46943	1	787.4475
578	5/17/2015	53115	1	787.4475
585	5/17/2015	52356	1	419.9475
615	5/17/2015	55375	1	682.4475
615	5/17/2015	64504	1	682.4475
636	5/17/2015	48823	1	881.9475
636	5/17/2015	60438	1	926.5725
650	5/17/2015	63801	1	514.4475
674	5/17/2015	66047	1	682.4475
674	5/17/2015	70520	1	682.4475
674	5/17/2015	78744	1	682.4475
676	5/17/2015	26416	1	761.1975
690	5/17/2015	75067	1	367.4475
702	5/17/2015	17084	1	314.9475
733	5/17/2015	93245	1	425.1975
734	5/17/2015	55355	1	398.9475
761	5/17/2015	24465	1	194.1975
764	5/17/2015	84098	1	333.3225
777	5/17/2015	56751	1	125.9475
778	5/17/2015	25827	1	125.9475
778	5/17/2015	26847	1	125.9475
778	5/17/2015	93722	1	128.5725
780	5/17/2015	95123	1	351.6975
781	5/17/2015	03466	1	110.1975
791	5/17/2015	39305	1	70.8225
792	5/17/2015	44070	1	70.8225
792	5/17/2015	94591	1	70.8225
794	5/17/2015	31064	1	89.1975
807	5/17/2015	74075	1	220.4475
907	5/17/2015	10002	1	656.1975
907	5/17/2015	52219	1	656.1975
927	5/17/2015	08861	1	514.4475
945	5/17/2015	06010	1	682.4475
945	5/17/2015	70611	1	682.4475
963	5/17/2015	60008	1	419.9475
993	5/17/2015	08015	1	383.1975
993	5/17/2015	21061	1	383.1975
993	5/17/2015	84105	1	367.4475
1000	5/17/2015	01002	1	107.5725
1009	5/17/2015	17601	1	112.8225
1022	5/17/2015	37067	1	157.4475
1049	5/17/2015	50643	1	257.1975
1049	5/17/2015	97132	1	257.1975
1053	5/17/2015	37620	1	293.9475
1053	5/17/2015	63901	1	293.9475
1053	5/17/2015	80220	1	293.9475
1059	5/17/2015	32940	1	162.6975
1062	5/17/2015	93620	1	157.4475
1078	5/17/2015	41564	1	341.1975
1078	5/17/2015	98512	1	351.6975
1085	5/17/2015	28016	1	118.0725
1085	5/17/2015	30817	1	110.1975
1085	5/17/2015	51579	1	118.0725
1085	5/17/2015	77429	1	110.1975
1086	5/17/2015	20171	1	102.3225
1086	5/17/2015	60013	1	118.0725
1086	5/17/2015	60451	1	118.0725
1103	5/17/2015	37082	1	146.9475
1103	5/17/2015	37764	1	146.9475
1114	5/17/2015	53913	1	202.0725
1114	5/17/2015	78249	1	202.0725
1136	4/28/2015	07735	1	761.1975
1137	4/28/2015	06238	1	803.1975
1140	4/28/2015	98030	1	771.6975
1171	4/28/2015	37211	1	356.9475
1171	4/28/2015	94804	1	356.9475
1171	4/28/2015	97361	1	356.9475
1175	4/28/2015	07601	1	635.1975
1180	4/28/2015	14586	1	524.9475
1180	4/28/2015	23322	1	514.4475
1180	4/28/2015	94509	1	514.4475
1182	4/28/2015	11772	1	236.1975
1182	4/28/2015	33626	1	215.1975
1182	4/28/2015	45601	1	236.1975
1182	4/28/2015	47960	1	215.1975
1182	4/28/2015	53018	1	236.1975
1182	4/28/2015	60914	1	209.9475
1182	4/28/2015	67230	1	209.9475
1182	4/28/2015	72116	1	225.6975
1182	4/28/2015	99362	1	215.1975
1182	4/28/2015	99508	1	225.6975
1186	4/28/2015	07011	1	383.1975
1191	4/28/2015	38382	1	288.6975
1212	4/28/2015	97530	1	454.0725
1213	4/28/2015	71107	1	509.1975
1220	4/28/2015	71446	1	645.6975
1253	4/28/2015	80223	1	446.145
1326	4/28/2015	44460	1	419.895
1364	4/28/2015	37134	1	204.645
1391	4/28/2015	08332	1	188.895
1408	4/28/2015	80465	1	456.645
1425	4/28/2015	98046	1	307.02
1441	4/28/2015	81416	1	461.895
1481	4/28/2015	63368	1	440.895
1484	4/28/2015	44833	1	83.895
1485	4/28/2015	90804	1	354.27
1493	4/28/2015	19518	1	419.895
1493	4/28/2015	60638	1	367.395
1494	4/28/2015	43766	1	367.395
1496	4/28/2015	58701	1	419.895
1518	4/28/2015	77423	1	230.895
1541	4/28/2015	07070	1	419.895
1576	4/28/2015	78734	1	225.645
1714	4/28/2015	46567	1	104.9475
1875	4/28/2015	16156	1	1076.1975
1879	4/28/2015	66436	1	976.4475
1886	4/28/2015	24018	1	855.6975
1915	4/28/2015	94559	1	482.9475
1920	4/28/2015	12118	1	278.1975
1935	4/28/2015	59019	1	136.4475
1982	4/28/2015	29645	1	377.9475
1982	4/28/2015	30054	1	377.9475
1982	4/28/2015	53515	1	320.1975
1982	4/28/2015	89126	2	661.395
1989	4/28/2015	94553	4	1511.79
1995	4/28/2015	76108	1	446.1975
2036	4/28/2015	59401	1	183.6975
2045	4/28/2015	89506	1	493.4475
2045	4/28/2015	99116	1	493.4475
2054	4/28/2015	33030	1	640.4475
2058	4/28/2015	11530	1	272.9475
2058	4/28/2015	53548	1	288.6975
2064	4/28/2015	17331	1	577.4475
2084	4/28/2015	29617	1	687.6975
2087	4/28/2015	46928	1	724.4475
2090	4/28/2015	12010	1	383.1975
2090	4/28/2015	46996	1	383.1975
2136	4/28/2015	92008	1	451.4475
2189	4/28/2015	32250	1	319.725
2199	4/28/2015	61607	1	204.6975
2207	4/28/2015	46032	1	102.3225
2219	4/28/2015	13667	1	152.1975
2219	4/28/2015	66067	1	157.4475
2224	4/28/2015	62225	1	62.9475
2225	4/28/2015	35173	1	68.1975
2225	4/28/2015	46356	1	62.9475
2225	4/28/2015	55329	1	60.3225
2236	4/28/2015	59804	1	194.1975
2236	4/28/2015	81648	1	194.1975
2254	4/28/2015	56453	1	62.9475
2263	4/28/2015	76179	1	351.6975
2263	4/28/2015	84302	1	335.9475
2269	4/28/2015	32046	1	343.8225
2269	4/28/2015	96080	1	343.8225
2275	4/28/2015	59718	1	393.6975
2275	4/28/2015	64145	1	424.725
2275	4/28/2015	83638	1	377.9475
2277	4/28/2015	22079	1	319.725
2331	4/28/2015	11021	1	761.25
2331	4/28/2015	12401	1	614.1975
2331	4/28/2015	93648	1	650.475
2332	4/28/2015	14621	1	534.975
2332	4/28/2015	16506	2	1012.6725
2332	4/28/2015	67205	1	524.475
2332	4/28/2015	77009	1	503.9475
2332	4/28/2015	78731	1	534.975
2345	4/28/2015	82072	1	435.6975
2350	4/28/2015	30306	1	372.225
2350	4/28/2015	68845	1	372.225
2350	4/28/2015	98367	1	372.225
2350	4/28/2015	98662	1	366.975
2354	4/28/2015	91710	1	388.4475
2359	4/28/2015	11942	1	472.4475
2361	4/28/2015	32148	1	592.725
2363	4/28/2015	34109	1	1023.75
2365	4/28/2015	48505	1	529.725
2368	4/28/2015	70501	1	734.475
2369	4/28/2015	55038	1	424.725
2384	4/28/2015	15024	1	664.0725
2387	4/28/2015	46373	1	524.9475
2387	4/28/2015	78221	1	530.1975
2388	4/28/2015	55955	1	335.9475
2388	4/28/2015	82716	1	330.6975
2389	4/28/2015	33774	1	870.45
2393	4/28/2015	66614	1	110.1975
2395	4/28/2015	11572	1	157.4475
2395	4/28/2015	52655	1	157.4475
2396	4/28/2015	53726	1	115.4475
13	4/28/2015	92397	2	871.395
26	4/28/2015	63119	1	784.875
108	4/28/2015	11955	1	987
108	4/28/2015	90806	1	987
115	4/28/2015	49203	1	882
115	4/28/2015	92562	1	882
180	4/28/2015	95382	1	800.625
183	4/28/2015	37167	1	724.5
200	4/28/2015	07508	1	1259.9475
200	4/28/2015	94609	1	1286.1975
202	4/28/2015	56304	1	1391.1975
202	4/28/2015	93003	1	1391.1975
207	4/28/2015	14727	1	986.9475
240	4/28/2015	94533	1	460.6875
244	4/28/2015	20910	1	629.7375
407	4/28/2015	02910	1	1708.8225
407	4/28/2015	53185	1	1708.8225
407	4/28/2015	60417	1	1708.8225
433	4/28/2015	13502	1	997.4475
433	4/28/2015	63051	1	997.4475
438	4/28/2015	02779	1	997.4475
438	4/28/2015	50501	1	997.4475
438	4/28/2015	60548	1	997.4475
438	4/28/2015	66617	1	997.4475
438	4/28/2015	81506	1	997.4475
457	4/28/2015	54557	1	997.4475
457	4/28/2015	93536	1	997.4475
457	4/28/2015	95363	1	997.4475
478	4/28/2015	99507	1	1417.4475
487	4/28/2015	29651	1	1102.4475
487	4/28/2015	60431	1	1102.4475
487	4/28/2015	89502	1	1102.4475
491	4/28/2015	35772	1	892.4475
491	4/28/2015	36301	1	892.4475
491	4/28/2015	43019	1	892.4475
491	4/28/2015	46514	1	944.9475
491	4/28/2015	46540	1	892.4475
496	4/28/2015	27540	1	928.9875
496	4/28/2015	55106	1	944.9475
496	4/28/2015	65101	1	944.9475
506	4/28/2015	03470	1	1296.6975
506	4/28/2015	36527	1	1296.6975
506	4/28/2015	44236	2	2593.395
506	4/28/2015	55372	1	1296.6975
506	4/28/2015	92870	1	1296.6975
528	4/28/2015	53511	1	603.4875
531	4/28/2015	61401	1	629.7375
548	4/28/2015	31632	1	519.6975
548	4/28/2015	37067	1	519.6975
548	4/28/2015	94510	1	519.6975
549	4/28/2015	11710	1	551.1975
549	4/28/2015	12550	1	551.1975
549	4/28/2015	58203	1	551.1975
549	4/28/2015	62901	1	551.1975
549	4/28/2015	63383	1	551.1975
549	4/28/2015	77459	1	551.1975
556	4/28/2015	63304	1	855.6975
556	4/28/2015	78730	1	855.6975
559	4/28/2015	49042	1	629.9475
559	4/28/2015	95037	1	629.9475
567	4/28/2015	18109	1	876.6975
577	4/28/2015	62930	1	1023.6975
578	4/28/2015	56378	1	787.4475
578	4/28/2015	62801	1	787.4475
585	4/28/2015	76705	1	419.9475
605	4/28/2015	48616	1	419.9475
609	4/28/2015	29010	1	839.9475
615	4/28/2015	93023	1	682.4475
615	4/28/2015	95687	1	682.4475
636	4/28/2015	16506	1	881.9475
636	4/28/2015	79821	1	881.9475
636	4/28/2015	80249	1	926.5725
636	4/28/2015	85131	1	926.5725
659	4/28/2015	46001	1	1469.9475
674	4/28/2015	19020	1	682.4475
676	4/28/2015	95139	1	761.1975
702	4/28/2015	29168	1	314.9475
702	4/28/2015	95441	1	307.0725
706	4/28/2015	80615	1	283.4475
706	4/28/2015	98433	1	283.4475
733	4/28/2015	59105	1	398.9475
733	4/28/2015	88130	1	398.9475
734	4/28/2015	12831	2	797.895
734	4/28/2015	22405	1	425.1975
734	4/28/2015	48843	1	398.9475
734	4/28/2015	73135	1	398.9475
734	4/28/2015	92071	1	398.9475
735	4/28/2015	80906	2	776.895
736	4/28/2015	72112	1	377.9475
759	4/28/2015	73120	1	165.3225
760	4/28/2015	40944	1	167.9475
760	4/28/2015	80118	1	167.9475
760	4/28/2015	80126	1	165.3225
761	4/28/2015	20169	1	191.5725
761	4/28/2015	29376	1	194.1975
761	4/28/2015	41858	1	194.1975
761	4/28/2015	62703	1	191.5725
762	4/28/2015	41502	1	194.1975
762	4/28/2015	91356	1	191.5725
763	4/28/2015	99556	1	333.3225
769	4/28/2015	63703	1	262.4475
792	4/28/2015	64119	1	70.8225
792	4/28/2015	85310	1	70.8225
807	4/28/2015	68632	1	220.4475
807	4/28/2015	70520	1	225.6975
819	4/28/2015	15116	1	1396.4475
826	4/28/2015	08225	1	1333.4475
826	4/28/2015	46901	1	1202.1975
828	4/28/2015	78701	7	5922.63
835	4/28/2015	22191	1	524.9475
907	4/28/2015	11373	1	656.1975
907	4/28/2015	89084	1	656.1975
907	4/28/2015	94134	1	629.9475
916	4/28/2015	78666	1	839.9475
927	4/28/2015	10456	1	503.9475
927	4/28/2015	15531	1	514.4475
927	4/28/2015	29020	1	514.4475
927	4/28/2015	29040	2	1028.895
927	4/28/2015	46222	1	503.9475
927	4/28/2015	56301	1	472.4475
927	4/28/2015	73018	1	640.4475
927	4/28/2015	73068	1	514.4475
927	4/28/2015	76522	1	514.4475
930	4/28/2015	74801	1	582.6975
939	4/28/2015	27407	1	367.4475
939	4/28/2015	80918	1	383.1975
945	4/28/2015	55057	1	682.4475
947	4/28/2015	72901	1	708.6975
957	4/28/2015	75783	1	832.0725
959	4/28/2015	33196	1	863.5725
963	4/28/2015	68118	1	419.9475
963	4/28/2015	76109	1	419.9475
965	4/28/2015	32257	1	503.9475
965	4/28/2015	50310	1	524.9475
981	4/28/2015	19962	1	178.4475
981	4/28/2015	28394	1	178.4475
993	4/28/2015	29154	2	750.645
1000	4/28/2015	50310	2	215.145
1001	4/28/2015	75750	1	425.1975
1007	4/28/2015	22406	1	456.6975
1009	4/28/2015	27713	1	112.8225
1009	4/28/2015	33018	1	112.8225
1009	4/28/2015	50327	1	112.8225
1009	4/28/2015	92346	1	112.8225
1022	4/28/2015	06110	1	157.4475
1022	4/28/2015	90066	1	157.4475
1049	4/28/2015	81082	1	257.1975
1050	4/28/2015	94597	1	278.1975
1053	4/28/2015	06098	1	293.9475
1053	4/28/2015	57106	1	293.9475
1053	4/28/2015	59718	1	293.9475
1053	4/28/2015	80135	1	293.9475
1053	4/28/2015	83703	1	293.9475
1053	4/28/2015	94510	1	293.9475
1059	4/28/2015	89436	1	162.6975
1059	4/28/2015	99344	1	162.6975
1060	4/28/2015	80127	1	173.1975
1068	4/28/2015	98675	1	406.8225
1077	4/28/2015	01507	1	341.1975
1077	4/28/2015	33126	2	703.395
1077	4/28/2015	77566	1	351.6975
1078	4/28/2015	61063	1	341.1975
1078	4/28/2015	74137	1	351.6975
1085	4/28/2015	59715	1	97.0725
1085	4/28/2015	88242	3	346.3425
1085	4/28/2015	89085	1	97.0725
1085	4/28/2015	99212	1	97.0725
1086	4/28/2015	97404	1	118.0725
1089	4/28/2015	06237	1	393.6975
1103	4/28/2015	30108	1	146.9475
1104	4/28/2015	14127	1	157.4475
1118	4/28/2015	02053	1	367.4475
1120	4/28/2015	64132	2	367.395
1129	4/28/2015	62650	1	461.9475
1129	4/28/2015	72173	1	461.9475
1137	4/28/2015	93933	1	745.4475
1137	4/28/2015	94541	1	745.4475
1142	4/28/2015	71024	1	677.1975
1145	4/28/2015	48603	1	335.9475
1155	4/28/2015	93532	1	551.1975
1171	4/28/2015	05777	1	330.6975
1171	4/28/2015	14586	1	356.9475
1171	4/28/2015	47161	1	356.9475
1171	4/28/2015	83860	1	356.9475
1171	4/28/2015	91932	1	356.9475
1175	4/28/2015	48629	1	629.9475
1180	4/28/2015	19067	1	514.4475
1180	4/28/2015	24701	1	524.9475
1180	4/28/2015	38237	1	514.4475
1180	4/28/2015	75228	1	514.4475
1180	4/28/2015	77091	1	514.4475
1180	4/28/2015	77471	1	524.9475
1182	4/28/2015	02771	1	236.1975
1182	4/28/2015	23703	1	236.1975
1182	4/28/2015	35022	1	209.9475
1182	4/28/2015	62225	1	209.9475
1182	4/28/2015	62269	1	236.1975
1182	4/28/2015	73401	1	236.1975
1182	4/28/2015	87108	1	215.1975
1183	4/28/2015	35442	1	606.3225
1212	4/28/2015	94063	1	388.4475
1213	4/28/2015	14065	1	519.6975
1223	4/28/2015	37354	1	398.9475
1223	4/28/2015	55316	1	398.9475
1261	4/28/2015	97759	1	498.645
1325	4/28/2015	93561	1	419.895
1349	4/28/2015	98046	1	367.395
1392	4/28/2015	93313	1	188.895
1408	4/28/2015	59801	1	456.645
1433	4/28/2015	49404	1	351.645
1433	4/28/2015	84414	1	377.895
1518	4/28/2015	43207	1	230.895
1529	4/28/2015	81230	1	419.895
1542	4/28/2015	92065	1	383.145
1583	4/28/2015	84020	1	472.395
1605	4/28/2015	89801	1	414.645
1707	4/28/2015	16335	1	125.9475
1851	4/28/2015	21713	1	325.4475
1863	4/28/2015	50667	1	839.9475
1879	4/28/2015	82701	1	944.9475
1924	4/28/2015	59601	1	367.4475
1924	4/28/2015	97007	1	367.4475
1934	4/28/2015	37025	2	272.895
1958	4/28/2015	76087	1	78.6975
1959	4/28/2015	57445	1	78.6975
1989	4/28/2015	66106	1	377.9475
1995	4/28/2015	93906	1	446.1975
1997	4/28/2015	21061	1	787.4475
2045	4/28/2015	36609	1	514.4475
2045	4/28/2015	45308	1	514.4475
2055	4/28/2015	27896	1	656.1975
2055	4/28/2015	32822	1	656.1975
2055	4/28/2015	75010	1	656.1975
2064	4/28/2015	34286	1	556.4475
2076	4/28/2015	27616	1	703.4475
2077	4/28/2015	76541	1	388.4475
2090	4/28/2015	22405	1	383.1975
2112	4/28/2015	98117	1	629.9475
2124	4/28/2015	52040	1	908.1975
2133	4/28/2015	94610	1	456.6975
2136	4/28/2015	70737	1	451.4475
2155	4/28/2015	11955	1	645.6975
2176	4/28/2015	19053	1	734.9475
2176	4/28/2015	99516	1	734.9475
2177	4/28/2015	40214	1	656.1975
2180	4/28/2015	21222	1	467.1975
2189	4/28/2015	55378	1	335.475
2197	4/28/2015	97501	1	238.8225
2199	4/28/2015	11101	1	196.8225
2199	4/28/2015	46526	1	219.975
2202	4/28/2015	99645	1	314.9475
2206	4/28/2015	93257	1	102.3225
2219	4/28/2015	99508	1	157.4475
2224	4/28/2015	33565	1	68.1975
2236	4/28/2015	80127	1	194.1975
2237	4/28/2015	51534	1	194.1975
2237	4/28/2015	98282	1	194.1975
2238	4/28/2015	84639	1	136.4475
2254	4/28/2015	07011	1	60.3225
2255	4/28/2015	61517	1	60.3225
2262	4/28/2015	30028	1	351.6975
2263	4/28/2015	90744	1	351.6975
2269	4/28/2015	64145	1	372.225
2269	4/28/2015	80005	1	349.0725
2275	4/28/2015	46901	1	388.4475
2275	4/28/2015	74856	1	393.6975
2277	4/28/2015	11779	1	304.4475
2295	4/28/2015	14513	1	954.975
2295	4/28/2015	75181	1	954.975
2331	4/28/2015	21222	1	650.475
2332	4/28/2015	32082	1	550.725
2332	4/28/2015	55356	1	524.475
2332	4/28/2015	66040	1	534.975
2336	4/28/2015	90720	1	797.475
2350	4/28/2015	50702	1	366.975
2350	4/28/2015	60402	1	372.225
2350	4/28/2015	83607	1	372.225
2361	4/28/2015	97504	1	603.225
2365	4/28/2015	16428	1	529.725
2367	4/28/2015	31313	1	471.975
2367	4/28/2015	77378	1	477.225
2368	4/28/2015	33592	1	723.45
2368	4/28/2015	77043	1	765.975
2368	4/28/2015	93021	1	734.475
2369	4/28/2015	16417	1	424.725
2369	4/28/2015	71107	1	424.725
2379	4/28/2015	35058	1	194.1975
2379	4/28/2015	88240	1	209.475
2380	4/28/2015	77088	1	356.475
2389	4/28/2015	94579	1	823.725
2393	4/28/2015	54727	1	110.1975
2393	4/28/2015	80014	1	104.9475
2396	4/28/2015	25523	1	115.4475
2402	4/28/2015	28086	1	320.1975
2405	4/28/2015	11414	1	425.1975
2405	4/28/2015	33016	1	445.725
3	4/29/2015	60014	1	879.375
8	4/29/2015	62958	1	472.2375
26	4/29/2015	80525	1	774.375
115	4/29/2015	07039	1	892.5
115	4/29/2015	95713	1	882
180	4/29/2015	87035	1	800.625
183	4/29/2015	32164	1	724.5
183	4/29/2015	80202	1	724.5
183	4/29/2015	92536	1	724.5
200	4/29/2015	48505	1	1286.1975
200	4/29/2015	88012	1	1307.1975
202	4/29/2015	70538	1	1391.1975
206	4/29/2015	21234	1	950.1975
207	4/29/2015	75229	1	986.9475
276	4/29/2015	91344	1	524.7375
313	4/29/2015	06877	1	760.9875
348	4/29/2015	76244	1	629.7375
359	4/29/2015	85024	1	1144.2375
359	4/29/2015	94804	1	1144.2375
405	4/29/2015	75098	1	1916.1975
407	4/29/2015	47834	1	1708.8225
407	4/29/2015	59101	1	1708.8225
407	4/29/2015	64836	1	1708.8225
430	4/29/2015	32092	1	902.3175
433	4/29/2015	17013	1	997.4475
433	4/29/2015	48335	1	997.4475
433	4/29/2015	50456	1	997.4475
433	4/29/2015	71342	1	997.4475
433	4/29/2015	79904	1	997.4475
433	4/29/2015	80620	1	997.4475
438	4/29/2015	27610	1	997.4475
438	4/29/2015	30263	1	997.4475
438	4/29/2015	32765	1	997.4475
438	4/29/2015	32828	1	997.4475
438	4/29/2015	44135	1	997.4475
438	4/29/2015	69361	1	997.4475
438	4/29/2015	70360	1	997.4475
438	4/29/2015	97355	1	997.4475
443	4/29/2015	77064	1	923.7375
443	4/29/2015	85635	1	923.7375
443	4/29/2015	97013	1	923.7375
443	4/29/2015	98052	1	923.7375
457	4/29/2015	76306	1	997.4475
457	4/29/2015	85298	1	997.4475
478	4/29/2015	52632	1	1417.4475
478	4/29/2015	99516	1	1417.4475
487	4/29/2015	13617	1	1102.4475
487	4/29/2015	27019	1	1102.4475
487	4/29/2015	32084	1	1102.4475
487	4/29/2015	32712	1	1102.4475
487	4/29/2015	38556	1	1102.4475
487	4/29/2015	48827	1	1102.4475
487	4/29/2015	53072	1	1102.4475
487	4/29/2015	95209	1	1102.4475
489	4/29/2015	49203	1	997.4475
491	4/29/2015	23456	1	892.4475
491	4/29/2015	25311	1	892.4475
491	4/29/2015	30025	1	892.4475
491	4/29/2015	48335	1	892.4475
491	4/29/2015	54669	1	892.4475
496	4/29/2015	49841	1	944.9475
496	4/29/2015	62822	1	944.9475
506	4/29/2015	30161	1	1296.6975
506	4/29/2015	33511	1	1296.6975
506	4/29/2015	38611	1	1296.6975
506	4/29/2015	53022	1	1296.6975
506	4/29/2015	84066	1	1296.6975
506	4/29/2015	89445	1	1296.6975
506	4/29/2015	95340	1	1296.6975
529	4/29/2015	60188	1	472.2375
548	4/29/2015	07003	1	519.6975
548	4/29/2015	78602	1	519.6975
548	4/29/2015	78620	1	519.6975
549	4/29/2015	91932	1	551.1975
556	4/29/2015	12225	1	855.6975
556	4/29/2015	14814	1	855.6975
556	4/29/2015	33015	1	855.6975
556	4/29/2015	55746	1	855.6975
556	4/29/2015	60099	1	855.6975
559	4/29/2015	02904	1	629.9475
559	4/29/2015	30286	1	629.9475
559	4/29/2015	83687	1	629.9475
567	4/29/2015	33327	1	876.6975
577	4/29/2015	59828	1	1023.6975
578	4/29/2015	86305	1	787.4475
578	4/29/2015	89015	1	787.4475
585	4/29/2015	12225	1	419.9475
585	4/29/2015	20850	1	419.9475
585	4/29/2015	30024	1	419.9475
585	4/29/2015	30519	1	419.9475
585	4/29/2015	52060	1	419.9475
585	4/29/2015	57702	1	419.9475
585	4/29/2015	90660	1	419.9475
590	4/29/2015	47834	1	892.4475
590	4/29/2015	61883	1	892.4475
590	4/29/2015	94611	1	892.4475
604	4/29/2015	60585	1	524.9475
609	4/29/2015	02871	1	839.9475
609	4/29/2015	78383	1	839.9475
609	4/29/2015	95630	1	839.9475
615	4/29/2015	13021	1	682.4475
615	4/29/2015	19070	1	682.4475
626	4/29/2015	46310	1	1417.4475
636	4/29/2015	89108	1	881.9475
650	4/29/2015	60540	1	514.4475
650	4/29/2015	79103	1	514.4475
674	4/29/2015	28227	1	682.4475
676	4/29/2015	12414	1	761.1975
676	4/29/2015	32259	1	761.1975
690	4/29/2015	12083	1	367.4475
690	4/29/2015	55768	1	367.4475
699	4/29/2015	13036	2	477.645
699	4/29/2015	47971	1	238.8225
699	4/29/2015	83530	1	238.8225
699	4/29/2015	97862	1	238.8225
733	4/29/2015	85249	3	1196.8425
733	4/29/2015	98264	1	377.9475
734	4/29/2015	50220	1	425.1975
734	4/29/2015	62951	1	377.9475
734	4/29/2015	80831	1	398.9475
734	4/29/2015	87401	1	398.9475
734	4/29/2015	98296	1	398.9475
736	4/29/2015	21561	1	393.6975
736	4/29/2015	32225	1	388.4475
760	4/29/2015	19063	1	165.3225
760	4/29/2015	61755	1	165.3225
761	4/29/2015	08817	1	194.1975
777	4/29/2015	48519	1	125.9475
778	4/29/2015	49735	1	125.9475
780	4/29/2015	33301	1	351.6975
782	4/29/2015	36312	1	108.6225
782	4/29/2015	47470	1	108.6225
793	4/29/2015	21030	1	89.1975
794	4/29/2015	28052	1	83.9475
794	4/29/2015	71913	1	89.1975
808	4/29/2015	26062	1	338.5725
808	4/29/2015	84074	1	377.9475
808	4/29/2015	98055	1	377.9475
819	4/29/2015	59873	1	1202.1975
826	4/29/2015	91311	1	1175.9475
862	4/29/2015	75025	1	194.1975
882	4/29/2015	95630	1	766.4475
905	4/29/2015	77535	1	635.1975
907	4/29/2015	10466	1	656.1975
907	4/29/2015	34761	1	703.4475
907	4/29/2015	45434	1	603.6975
926	4/29/2015	85339	1	566.9475
927	4/29/2015	24092	1	514.4475
927	4/29/2015	30909	1	514.4475
927	4/29/2015	74063	1	503.9475
927	4/29/2015	74115	1	514.4475
927	4/29/2015	98323	1	514.4475
930	4/29/2015	54601	1	577.4475
939	4/29/2015	30531	1	367.4475
939	4/29/2015	39601	1	383.1975
939	4/29/2015	85379	1	367.4475
939	4/29/2015	85382	1	367.4475
945	4/29/2015	11229	1	682.4475
945	4/29/2015	60120	1	682.4475
945	4/29/2015	71766	1	682.4475
945	4/29/2015	71952	1	682.4475
965	4/29/2015	71106	1	524.9475
981	4/29/2015	14468	1	178.4475
981	4/29/2015	54021	1	178.4475
981	4/29/2015	55763	1	178.4475
981	4/29/2015	99518	1	178.4475
993	4/29/2015	15112	1	383.1975
993	4/29/2015	46256	1	383.1975
993	4/29/2015	53027	1	383.1975
1000	4/29/2015	99926	1	107.5725
1009	4/29/2015	23701	1	112.8225
1009	4/29/2015	24211	1	112.8225
1019	4/29/2015	90503	1	236.1975
1043	4/29/2015	18078	1	362.1975
1043	4/29/2015	81240	1	362.1975
1049	4/29/2015	17362	1	278.1975
1049	4/29/2015	84790	1	257.1975
1053	4/29/2015	06076	1	293.9475
1053	4/29/2015	26554	1	293.9475
1053	4/29/2015	38606	1	314.9475
1053	4/29/2015	76107	1	293.9475
1053	4/29/2015	81526	1	293.9475
1053	4/29/2015	81635	1	293.9475
1062	4/29/2015	42372	1	146.9475
1068	4/29/2015	53581	2	813.645
1077	4/29/2015	17112	1	341.1975
1077	4/29/2015	35763	1	351.6975
1078	4/29/2015	55070	1	341.1975
1085	4/29/2015	16259	1	118.0725
1085	4/29/2015	30705	1	118.0725
1086	4/29/2015	77551	1	110.1975
1090	4/29/2015	52317	1	393.6975
1129	4/29/2015	26451	1	454.0725
1129	4/29/2015	34476	1	461.9475
1134	4/29/2015	56143	1	908.1975
1140	4/29/2015	77357	1	797.9475
1145	4/29/2015	94115	1	351.6975
1145	4/29/2015	94403	1	335.9475
1155	4/29/2015	60115	1	551.1975
1155	4/29/2015	67834	1	551.1975
1171	4/29/2015	11096	1	356.9475
1171	4/29/2015	35040	1	356.9475
1171	4/29/2015	53090	1	372.6975
1171	4/29/2015	77094	1	356.9475
1171	4/29/2015	91606	1	356.9475
1172	4/29/2015	39556	2	944.895
1175	4/29/2015	62656	1	635.1975
1175	4/29/2015	90277	1	650.9475
1180	4/29/2015	29461	1	514.4475
1180	4/29/2015	55304	1	524.9475
2263	6/15/2015	83709	1	351.6975
2263	6/15/2015	94523	1	351.6975
2275	6/15/2015	18612	1	419.475
2275	6/15/2015	80516	1	419.475
2277	6/15/2015	29406	1	319.725
2280	6/15/2015	21036	1	170.5725
2331	6/15/2015	78745	1	697.725
2332	6/15/2015	15055	1	534.975
2332	6/15/2015	20171	1	524.475
2332	6/15/2015	27604	1	534.975
2332	6/15/2015	32826	1	550.725
2332	6/15/2015	75379	1	534.975
2332	6/15/2015	79070	1	534.975
2334	6/15/2015	33065	1	382.725
2343	6/15/2015	29414	1	488.1975
2350	6/15/2015	48135	1	372.225
2350	6/15/2015	60156	1	393.225
2367	6/15/2015	14580	1	471.975
2368	6/15/2015	08330	1	765.975
2368	6/15/2015	92677	1	786.975
2369	6/15/2015	05764	1	435.225
2369	6/15/2015	12414	1	424.725
2376	6/15/2015	54856	1	713.9475
2379	6/15/2015	11377	1	209.475
2379	6/15/2015	18706	1	209.475
2379	6/15/2015	27517	1	194.1975
2384	6/15/2015	47542	1	664.0725
2388	6/15/2015	93445	1	346.4475
2396	6/15/2015	11106	1	115.4475
2396	6/15/2015	54636	1	115.4475
2396	6/15/2015	56087	1	115.4475
21	6/15/2015	48197	1	430.395
26	6/15/2015	14150	1	774.375
26	6/15/2015	98406	1	784.875
107	6/15/2015	18518	1	572.5125
202	6/15/2015	50595	1	1312.4475
204	6/15/2015	13748	1	887.1975
204	6/15/2015	94541	1	965.9475
206	6/15/2015	14895	1	871.4475
206	6/15/2015	28071	1	871.4475
295	6/15/2015	85234	1	1049.7375
407	6/15/2015	56065	1	1708.8225
415	6/15/2015	75606	3	2677.3425
438	6/15/2015	30134	1	997.4475
438	6/15/2015	35405	1	997.4475
438	6/15/2015	39212	1	997.4475
438	6/15/2015	67756	1	997.4475
438	6/15/2015	77270	1	960.4875
438	6/15/2015	78245	2	1994.895
438	6/15/2015	78642	1	997.4475
438	6/15/2015	95608	1	997.4475
440	6/15/2015	74701	1	1627.4475
440	6/15/2015	94588	1	1637.9475
443	6/15/2015	77003	1	923.7375
457	6/15/2015	02809	1	997.4475
478	6/15/2015	43055	1	1417.4475
487	6/15/2015	14744	1	1102.4475
487	6/15/2015	25271	1	1102.4475
487	6/15/2015	33646	1	1102.4475
487	6/15/2015	42141	1	1102.4475
487	6/15/2015	48609	1	1102.4475
487	6/15/2015	49913	1	1102.4475
487	6/15/2015	60404	1	1102.4475
487	6/15/2015	61529	1	1102.4475
487	6/15/2015	62249	1	1102.4475
487	6/15/2015	78260	1	1102.4475
487	6/15/2015	82718	1	1102.4475
487	6/15/2015	88221	1	1102.4475
491	6/15/2015	36854	1	892.4475
491	6/15/2015	56347	1	892.4475
491	6/15/2015	58790	1	892.4475
491	6/15/2015	78640	1	892.4475
496	6/15/2015	46544	1	944.9475
506	6/15/2015	19508	1	1296.6975
506	6/15/2015	46825	1	1296.6975
506	6/15/2015	53226	1	1296.6975
506	6/15/2015	78947	1	1296.6975
545	6/15/2015	49441	1	902.9475
549	6/15/2015	15241	1	551.1975
549	6/15/2015	73139	1	551.1975
549	6/15/2015	80831	1	551.1975
549	6/15/2015	91350	1	551.1975
549	6/15/2015	97035	1	551.1975
556	6/15/2015	07722	1	855.6975
559	6/15/2015	45692	1	629.9475
559	6/15/2015	73759	1	629.9475
567	6/15/2015	52208	1	876.6975
577	6/15/2015	58501	1	1023.6975
578	6/15/2015	30228	1	787.4475
578	6/15/2015	48043	1	787.4475
585	6/15/2015	78597	1	419.9475
590	6/15/2015	76903	1	892.4475
599	6/15/2015	33475	1	886.9875
604	6/15/2015	43123	1	524.9475
604	6/15/2015	85143	1	524.9475
609	6/15/2015	51601	1	839.9475
615	6/15/2015	14227	1	682.4475
650	6/15/2015	48306	1	514.4475
659	6/15/2015	78026	1	1469.9475
676	6/15/2015	51537	1	761.1975
676	6/15/2015	78216	1	761.1975
685	6/15/2015	28303	1	787.4475
733	6/15/2015	90740	1	398.9475
733	6/15/2015	98362	1	398.9475
734	6/15/2015	40475	1	398.9475
734	6/15/2015	45309	1	425.1975
734	6/15/2015	92570	2	850.395
745	6/15/2015	01301	1	220.4475
746	6/15/2015	24609	1	220.4475
759	6/15/2015	28174	1	165.3225
761	6/15/2015	31063	1	191.5725
761	6/15/2015	79416	1	194.1975
761	6/15/2015	91780	1	194.1975
762	6/15/2015	83221	1	194.1975
762	6/15/2015	97267	1	194.1975
762	6/15/2015	98070	1	194.1975
770	6/15/2015	36330	1	288.6975
770	6/15/2015	80215	1	288.6975
777	6/15/2015	26570	1	128.5725
778	6/15/2015	80004	1	128.5725
781	6/15/2015	44236	1	108.6225
791	6/15/2015	36360	1	70.8225
792	6/15/2015	23803	1	70.8225
793	6/15/2015	84043	1	89.1975
794	6/15/2015	60563	1	89.1975
807	6/15/2015	41091	1	220.4475
807	6/15/2015	83687	1	220.4475
808	6/15/2015	46375	1	343.8225
808	6/15/2015	98065	1	343.8225
819	6/15/2015	49829	1	1202.1975
826	6/15/2015	32780	1	1175.9475
826	6/15/2015	48601	1	1202.1975
897	6/15/2015	83401	1	755.9475
905	6/15/2015	98103	1	619.4475
907	6/15/2015	34109	1	629.9475
916	6/15/2015	92648	1	839.9475
927	6/15/2015	06340	1	514.4475
927	6/15/2015	27105	1	514.4475
927	6/15/2015	77060	1	514.4475
927	6/15/2015	79355	1	514.4475
927	6/15/2015	85367	1	514.4475
927	6/15/2015	95821	1	514.4475
927	6/15/2015	97520	1	514.4475
930	6/15/2015	23235	1	582.6975
939	6/15/2015	10456	1	383.1975
939	6/15/2015	32258	1	383.1975
939	6/15/2015	50536	1	383.1975
939	6/15/2015	62917	1	367.4475
939	6/15/2015	75956	1	367.4475
939	6/15/2015	78631	1	367.4475
939	6/15/2015	87121	1	367.4475
939	6/15/2015	92672	1	383.1975
945	6/15/2015	29536	1	682.4475
945	6/15/2015	46321	1	682.4475
945	6/15/2015	62601	1	682.4475
963	6/15/2015	32084	1	419.9475
975	6/15/2015	39766	1	734.9475
977	6/15/2015	37064	1	503.9475
977	6/15/2015	38002	1	503.9475
977	6/15/2015	72513	1	509.1975
981	6/15/2015	06098	1	178.4475
981	6/15/2015	98119	1	178.4475
993	6/15/2015	02043	1	383.1975
993	6/15/2015	11706	1	367.4475
993	6/15/2015	18353	1	383.1975
993	6/15/2015	46310	1	367.4475
997	6/15/2015	67108	1	874.0725
1000	6/15/2015	21035	1	112.8225
1000	6/15/2015	80107	1	112.8225
1000	6/15/2015	80401	1	107.5725
1001	6/15/2015	48640	1	430.4475
1009	6/15/2015	15201	1	112.8225
1009	6/15/2015	98338	1	112.8225
1019	6/15/2015	17889	1	236.1975
1022	6/15/2015	90035	1	157.4475
1043	6/15/2015	11563	1	362.1975
1043	6/15/2015	32566	1	362.1975
1043	6/15/2015	92504	1	372.6975
1049	6/15/2015	98284	1	278.1975
1053	6/15/2015	63755	1	293.9475
1053	6/15/2015	79938	1	293.9475
1059	6/15/2015	14103	1	162.6975
1059	6/15/2015	60951	1	162.6975
1060	6/15/2015	53588	1	157.4475
1060	6/15/2015	55024	1	157.4475
1060	6/15/2015	98513	1	157.4475
1061	6/15/2015	06249	1	146.9475
1061	6/15/2015	28083	1	146.9475
1067	6/15/2015	95076	1	406.8225
1077	6/15/2015	15857	1	341.1975
1078	6/15/2015	13063	1	341.1975
1078	6/15/2015	46323	1	341.1975
1078	6/15/2015	89706	1	351.6975
1085	6/15/2015	84037	1	97.0725
1086	6/15/2015	27524	1	91.8225
1086	6/15/2015	93523	1	110.1975
1089	6/15/2015	91356	1	383.1975
1090	6/15/2015	91355	1	393.6975
1103	6/15/2015	79925	1	157.4475
1104	6/15/2015	52531	1	146.9475
1104	6/15/2015	77406	1	146.9475
1114	6/15/2015	84003	1	202.0725
1118	6/15/2015	53521	1	367.4475
1120	6/15/2015	16102	1	194.1975
1129	6/15/2015	52002	1	485.5725
1129	6/15/2015	53223	1	454.0725
1129	6/15/2015	93422	1	461.9475
1136	6/15/2015	71603	1	761.1975
1137	6/15/2015	75067	1	803.1975
1137	6/15/2015	92501	1	745.4475
1145	6/15/2015	22204	1	335.9475
1145	6/15/2015	32225	1	335.9475
1145	6/15/2015	92595	1	335.9475
1171	6/15/2015	18411	1	356.9475
1171	6/15/2015	50125	1	341.1975
1171	6/15/2015	97303	1	356.9475
1171	6/15/2015	98444	1	356.9475
1175	6/15/2015	30281	1	614.1975
1178	6/15/2015	90066	1	590.5725
1180	6/15/2015	08873	1	514.4475
1180	6/15/2015	87121	1	514.4475
1180	6/15/2015	91911	1	524.9475
1182	6/15/2015	43920	1	236.1975
1182	6/15/2015	44035	1	215.1975
1182	6/15/2015	60455	1	225.6975
1182	6/15/2015	91732	1	225.6975
1182	6/15/2015	92075	1	209.9475
1182	6/15/2015	94952	1	236.1975
1183	6/15/2015	75482	1	629.9475
1212	6/15/2015	56288	1	404.1975
1212	6/15/2015	72634	1	404.1975
1214	6/15/2015	60193	1	682.4475
1223	6/15/2015	28719	1	398.9475
1226	6/15/2015	18444	1	561.6975
1434	6/15/2015	84321	1	351.645
1518	6/15/2015	83002	1	199.395
1703	6/15/2015	60004	1	107.5725
1722	6/15/2015	28516	1	86.5725
1722	6/15/2015	63077	1	83.9475
1810	6/15/2015	38016	1	278.1975
1816	6/15/2015	55431	1	183.6975
1826	6/15/2015	27405	1	220.4475
1831	6/15/2015	31522	1	362.1975
1863	6/15/2015	65807	1	871.4475
1879	6/15/2015	73754	1	944.9475
1879	6/15/2015	84119	1	944.9475
1893	6/15/2015	33813	1	734.9475
1934	6/15/2015	10950	1	136.4475
1982	6/15/2015	34471	1	377.9475
2015	6/15/2015	27546	1	341.1975
2028	6/15/2015	80504	1	708.6975
2028	6/15/2015	89440	1	708.6975
2045	6/15/2015	55904	1	514.4475
2045	6/15/2015	92592	1	514.4475
2054	6/15/2015	76137	1	640.4475
2054	6/15/2015	94523	1	640.4475
2058	6/15/2015	06416	1	288.6975
2058	6/15/2015	18102	1	288.6975
2058	6/15/2015	80642	1	288.6975
2060	6/15/2015	19607	1	367.4475
2064	6/15/2015	94560	1	577.4475
2067	6/15/2015	26425	1	551.1975
2077	6/15/2015	52159	1	388.4475
2124	6/15/2015	98003	1	908.1975
2185	6/15/2015	74960	1	824.1975
2189	6/15/2015	23455	1	309.6975
2189	6/15/2015	44060	1	319.725
2199	6/15/2015	95949	1	209.475
2202	6/15/2015	11104	1	340.725
2202	6/15/2015	98516	1	314.9475
2206	6/15/2015	35151	1	102.3225
2207	6/15/2015	94563	1	102.3225
2207	6/15/2015	98513	1	102.3225
2224	6/15/2015	61611	1	62.9475
2225	6/15/2015	15931	1	62.9475
2237	6/15/2015	15613	1	194.1975
2237	6/15/2015	39740	1	183.6975
2254	6/15/2015	92220	1	62.9475
2254	6/15/2015	92335	1	60.3225
2255	6/15/2015	58401	1	60.3225
2263	6/15/2015	83843	1	320.1975
2269	6/15/2015	98004	1	333.3225
2275	6/15/2015	38652	1	424.725
2275	6/15/2015	59729	1	424.725
2275	6/15/2015	61530	1	424.725
2275	6/15/2015	89310	1	388.4475
2280	6/15/2015	57002	1	170.5725
2295	6/15/2015	98271	1	1033.725
2332	6/15/2015	18002	1	534.975
2334	6/15/2015	08822	1	382.725
2334	6/15/2015	75077	1	382.725
2352	6/15/2015	21237	1	372.6975
2365	6/15/2015	92010	1	540.225
2367	6/15/2015	07924	1	477.225
2367	6/15/2015	63501	1	477.225
2367	6/15/2015	77489	1	482.475
2376	6/15/2015	15922	1	765.975
2388	6/15/2015	33433	1	330.6975
2395	6/15/2015	60174	1	167.475
2396	6/15/2015	11373	2	230.895
2412	6/15/2015	54915	1	99.6975
2412	6/15/2015	57501	1	107.5725
3	6/15/2015	77429	1	892.5
8	6/15/2015	49251	1	472.2375
180	6/15/2015	92672	1	800.625
183	6/15/2015	38018	1	724.5
202	6/15/2015	45237	1	1312.4475
206	6/15/2015	08831	1	950.1975
240	6/15/2015	17314	1	472.2375
295	6/15/2015	97210	1	1049.7375
334	6/15/2015	92672	1	2099.7375
342	6/15/2015	21131	1	734.7375
348	6/15/2015	33140	1	629.7375
407	6/15/2015	12186	1	1708.8225
407	6/15/2015	20607	1	1708.8225
407	6/15/2015	71107	1	1708.8225
419	6/15/2015	06840	1	1563.7125
433	6/15/2015	17018	1	997.4475
433	6/15/2015	78589	1	997.4475
438	6/15/2015	28314	1	997.4475
438	6/15/2015	29706	1	997.4475
438	6/15/2015	54153	1	997.4475
438	6/15/2015	55368	1	997.4475
438	6/15/2015	61072	1	997.4475
438	6/15/2015	61488	1	997.4475
438	6/15/2015	75166	1	997.4475
438	6/15/2015	76028	1	997.4475
438	6/15/2015	78666	1	997.4475
487	6/15/2015	25621	1	1102.4475
487	6/15/2015	26181	1	1102.4475
487	6/15/2015	27603	1	1102.4475
487	6/15/2015	32162	1	1102.4475
487	6/15/2015	53182	1	1102.4475
489	6/15/2015	74103	1	997.4475
491	6/15/2015	53214	1	892.4475
491	6/15/2015	66021	1	892.4475
491	6/15/2015	70634	1	892.4475
491	6/15/2015	78249	1	892.4475
491	6/15/2015	80504	1	892.4475
491	6/15/2015	82718	1	892.4475
491	6/15/2015	91606	1	892.4475
491	6/15/2015	98674	1	892.4475
496	6/15/2015	30066	1	944.9475
496	6/15/2015	78704	1	944.9475
506	6/15/2015	17837	1	1296.6975
506	6/15/2015	31558	1	1296.6975
506	6/15/2015	35045	1	1296.6975
506	6/15/2015	37421	1	1296.6975
506	6/15/2015	53525	1	1296.6975
506	6/15/2015	55330	1	1296.6975
506	6/15/2015	60453	1	1296.6975
506	6/15/2015	77399	1	1296.6975
506	6/15/2015	85207	1	1296.6975
520	6/15/2015	60440	1	613.9875
548	6/15/2015	76904	1	519.6975
548	6/15/2015	89506	1	519.6975
548	6/15/2015	94572	1	519.6975
549	6/15/2015	15632	1	551.1975
556	6/15/2015	31636	1	855.6975
556	6/15/2015	32578	1	866.1975
556	6/15/2015	48178	1	855.6975
556	6/15/2015	92595	1	855.6975
559	6/15/2015	07003	1	629.9475
559	6/15/2015	13682	1	629.9475
567	6/15/2015	49203	1	876.6975
567	6/15/2015	53589	1	876.6975
577	6/15/2015	02559	1	1023.6975
578	6/15/2015	29803	1	787.4475
578	6/15/2015	60097	1	787.4475
579	6/15/2015	28540	1	1328.1975
585	6/15/2015	47401	1	419.9475
590	6/15/2015	12225	2	1784.895
590	6/15/2015	52317	1	892.4475
593	6/15/2015	70737	1	913.4475
599	6/15/2015	77070	1	886.9875
599	6/15/2015	97537	1	886.9875
604	6/15/2015	27376	1	524.9475
604	6/15/2015	38401	1	524.9475
609	6/15/2015	02559	1	839.9475
609	6/15/2015	14062	1	839.9475
609	6/15/2015	14072	1	839.9475
615	6/15/2015	17044	1	682.4475
615	6/15/2015	18661	1	682.4475
615	6/15/2015	44663	1	682.4475
615	6/15/2015	48750	1	682.4475
650	6/15/2015	30518	1	514.4475
650	6/15/2015	84010	1	514.4475
650	6/15/2015	99361	1	514.4475
674	6/15/2015	13676	1	682.4475
674	6/15/2015	47665	1	682.4475
674	6/15/2015	78606	1	682.4475
674	6/15/2015	92603	1	682.4475
676	6/15/2015	02559	1	761.1975
676	6/15/2015	54656	1	761.1975
690	6/15/2015	43935	1	367.4475
699	6/15/2015	92083	1	236.1975
702	6/15/2015	92506	1	314.9475
706	6/15/2015	37027	1	283.4475
706	6/15/2015	83002	2	566.895
733	6/15/2015	48168	1	398.9475
733	6/15/2015	92592	1	398.9475
734	6/15/2015	92083	1	398.9475
759	6/15/2015	56477	1	167.9475
760	6/15/2015	97236	1	167.9475
761	6/15/2015	73142	1	194.1975
762	6/15/2015	59104	1	194.1975
769	6/15/2015	36330	1	288.6975
777	6/15/2015	68901	1	125.9475
778	6/15/2015	11732	1	125.9475
779	6/15/2015	21536	1	335.9475
779	6/15/2015	80228	1	351.6975
791	6/15/2015	18080	1	70.8225
791	6/15/2015	97846	1	70.8225
792	6/15/2015	36360	1	70.8225
792	6/15/2015	53177	1	70.8225
792	6/15/2015	83210	1	70.8225
808	6/15/2015	46410	2	687.645
808	6/15/2015	75165	1	377.9475
808	6/15/2015	76022	1	338.5725
808	6/15/2015	77406	1	343.8225
819	6/15/2015	30512	1	1294.0725
819	6/15/2015	72202	1	1294.0725
826	6/15/2015	37743	1	1202.1975
826	6/15/2015	39335	1	1102.4475
826	6/15/2015	98077	1	1202.1975
826	6/15/2015	98908	1	1202.1975
882	6/15/2015	36111	1	766.4475
907	6/15/2015	01237	1	656.1975
907	6/15/2015	06074	1	703.4475
927	6/15/2015	34761	1	514.4475
927	6/15/2015	39563	1	514.4475
927	6/15/2015	45440	1	514.4475
927	6/15/2015	46410	1	514.4475
927	6/15/2015	73139	1	514.4475
927	6/15/2015	95628	1	514.4475
945	6/15/2015	64802	1	682.4475
945	6/15/2015	71112	1	682.4475
959	6/15/2015	33565	1	863.5725
974	6/15/2015	74330	1	669.3225
974	6/15/2015	88011	1	669.3225
981	6/15/2015	37415	1	178.4475
993	6/15/2015	32822	1	383.1975
993	6/15/2015	35115	1	383.1975
993	6/15/2015	47904	1	383.1975
993	6/15/2015	55744	1	383.1975
1000	6/15/2015	11746	1	112.8225
1000	6/15/2015	34741	1	107.5725
1000	6/15/2015	95758	1	107.5725
1000	6/15/2015	98823	1	112.8225
1001	6/15/2015	61821	1	446.1975
1019	6/15/2015	45439	1	236.1975
1022	6/15/2015	53083	1	157.4475
1022	6/15/2015	84003	1	157.4475
1043	6/15/2015	38119	1	362.1975
1043	6/15/2015	85306	1	372.6975
1050	6/15/2015	80227	1	278.1975
1053	6/15/2015	15037	1	293.9475
1053	6/15/2015	46511	1	293.9475
1053	6/15/2015	96150	1	293.9475
1059	6/15/2015	55024	1	157.4475
1059	6/15/2015	62024	1	173.1975
1059	6/15/2015	95664	1	162.6975
1060	6/15/2015	92807	1	173.1975
1060	6/15/2015	98055	1	173.1975
1062	6/15/2015	06249	1	146.9475
1077	6/15/2015	21221	1	351.6975
1077	6/15/2015	78154	1	351.6975
1078	6/15/2015	14131	1	341.1975
1085	6/15/2015	27524	1	91.8225
1085	6/15/2015	84087	1	97.0725
1085	6/15/2015	93523	1	110.1975
1086	6/15/2015	84321	1	110.1975
1086	6/15/2015	98404	1	91.8225
1089	6/15/2015	94582	1	383.1975
1097	6/15/2015	68640	1	314.9475
1104	6/15/2015	79925	1	157.4475
1113	6/15/2015	21230	1	167.9475
1118	6/15/2015	50630	1	367.4475
1118	6/15/2015	53027	1	367.4475
1120	6/15/2015	80016	1	183.6975
1126	6/15/2015	53172	1	724.4475
1129	6/15/2015	17512	1	485.5725
1129	6/15/2015	55318	1	485.5725
1129	6/15/2015	73533	1	461.9475
1129	6/15/2015	75456	1	461.9475
1137	6/15/2015	87111	1	803.1975
1142	6/15/2015	52632	1	703.4475
1145	6/15/2015	17408	1	335.9475
1145	6/15/2015	85281	1	335.9475
1145	6/15/2015	93955	1	335.9475
1155	6/15/2015	91344	1	551.1975
1171	6/15/2015	11102	1	356.9475
1171	6/15/2015	18301	1	356.9475
1171	6/15/2015	73505	1	356.9475
1175	6/15/2015	29650	1	650.9475
1175	6/15/2015	70806	1	650.9475
1175	6/15/2015	79915	1	650.9475
1178	6/15/2015	71203	1	590.5725
1180	6/15/2015	28650	1	524.9475
1180	6/15/2015	98908	1	514.4475
1182	6/15/2015	08824	1	236.1975
1182	6/15/2015	22645	1	236.1975
1182	6/15/2015	35757	1	215.1975
1182	6/15/2015	41017	1	225.6975
1182	6/15/2015	57040	1	225.6975
1182	6/15/2015	74464	1	209.9475
1182	6/15/2015	84780	1	209.9475
1182	6/15/2015	89403	1	236.1975
1183	6/15/2015	70582	1	619.4475
1183	6/15/2015	98903	1	619.4475
1212	6/15/2015	15089	1	404.1975
1212	6/15/2015	16002	1	404.1975
1212	6/15/2015	32812	1	425.1975
1212	6/15/2015	98902	1	404.1975
1220	6/15/2015	45817	1	645.6975
1223	6/15/2015	13815	1	385.8225
1223	6/15/2015	27545	1	398.9475
1229	6/15/2015	85201	1	288.6975
1229	6/15/2015	85207	1	288.6975
1316	6/15/2015	83313	1	367.395
1347	6/15/2015	83442	1	328.02
1481	6/15/2015	25703	1	440.895
1496	6/15/2015	33126	1	419.895
1711	6/15/2015	33139	1	110.1975
1714	6/15/2015	52806	1	104.9475
1809	6/15/2015	90022	1	230.9475
1851	6/15/2015	31522	1	325.4475
1875	6/15/2015	50310	1	1217.9475
1879	6/15/2015	50023	1	944.9475
1898	6/15/2015	12910	1	971.1975
1982	6/15/2015	26253	1	330.6975
2016	6/15/2015	75013	1	314.9475
2045	6/15/2015	23505	1	514.4475
2054	6/15/2015	20601	1	640.4475
2055	6/15/2015	23663	1	656.1975
2069	6/15/2015	14701	1	524.9475
2069	6/15/2015	92154	1	524.9475
2073	6/15/2015	23511	1	377.9475
2086	6/15/2015	18031	1	241.4475
2090	6/15/2015	79118	1	383.1975
2098	6/15/2015	16506	1	312.3225
2136	6/15/2015	28348	1	451.4475
2150	6/15/2015	94568	1	514.4475
2179	6/15/2015	32224	1	734.9475
2180	6/15/2015	07840	1	430.4475
2189	6/15/2015	75662	1	319.725
2199	6/15/2015	25921	1	204.6975
2207	6/15/2015	41512	1	102.3225
2224	6/15/2015	15931	1	62.9475
2224	6/15/2015	43147	1	68.1975
2224	6/15/2015	79079	1	62.9475
2225	6/15/2015	98323	1	62.9475
2262	6/15/2015	94523	1	351.6975
2262	6/15/2015	98383	1	351.6975
2280	6/15/2015	89508	1	175.8225
2280	6/15/2015	91311	2	387.45
2331	6/15/2015	21215	1	655.725
2331	6/15/2015	94066	1	655.725
2332	6/15/2015	16240	1	534.975
2332	6/15/2015	19012	1	550.725
2332	6/15/2015	92335	1	534.975
2332	6/15/2015	95111	1	534.975
2332	6/15/2015	95762	1	534.975
2334	6/15/2015	60164	1	382.725
2350	6/15/2015	43160	1	372.225
2350	6/15/2015	87901	1	372.225
2354	6/15/2015	28348	1	388.4475
2361	6/15/2015	54539	1	597.975
2367	6/15/2015	37934	1	471.975
2368	6/15/2015	08332	1	734.475
2368	6/15/2015	24064	1	765.975
2376	6/15/2015	81226	1	797.475
2380	6/15/2015	03464	1	356.475
2380	6/15/2015	48383	1	330.6975
2381	6/15/2015	51031	1	635.1975
2385	6/15/2015	77095	1	739.725
2395	6/15/2015	35080	1	157.4475
2396	6/15/2015	28227	1	115.4475
2412	6/15/2015	21214	1	107.5725
12	6/15/2015	37865	1	456.6975
108	6/15/2015	93023	1	987
115	6/15/2015	92592	1	892.5
165	6/15/2015	40351	1	671.7375
180	6/15/2015	98006	1	800.625
183	6/15/2015	92603	1	724.5
207	6/15/2015	60617	1	986.9475
244	6/15/2015	90068	1	629.7375
342	6/15/2015	20170	1	734.7375
342	6/15/2015	48044	1	734.7375
342	6/15/2015	80303	1	734.7375
406	6/15/2015	45162	1	1916.1975
407	6/15/2015	27408	1	1708.8225
407	6/15/2015	27937	1	1708.8225
407	6/15/2015	84032	1	1708.8225
433	6/15/2015	13039	1	997.4475
433	6/15/2015	26164	1	997.4475
436	6/15/2015	06444	1	1863.225
438	6/15/2015	02559	1	997.4475
438	6/15/2015	06479	1	997.4475
438	6/15/2015	27504	1	997.4475
438	6/15/2015	52001	1	997.4475
438	6/15/2015	54889	1	997.4475
438	6/15/2015	59079	1	997.4475
438	6/15/2015	98528	1	997.4475
443	6/15/2015	78245	1	923.7375
487	6/15/2015	15634	1	1102.4475
487	6/15/2015	20653	1	1102.4475
487	6/15/2015	21082	1	1102.4475
487	6/15/2015	97759	1	1102.4475
491	6/15/2015	28677	1	892.4475
491	6/15/2015	55448	1	892.4475
491	6/15/2015	59715	1	892.4475
491	6/15/2015	60030	1	892.4475
491	6/15/2015	85392	1	892.4475
496	6/15/2015	34202	1	928.9875
496	6/15/2015	46703	1	944.9475
496	6/15/2015	68832	1	944.9475
501	6/15/2015	58701	1	1112.3175
501	6/15/2015	68521	1	1112.3175
506	6/15/2015	21154	1	1296.6975
512	6/15/2015	33952	1	251.7375
531	6/15/2015	84119	1	629.7375
548	6/15/2015	54452	1	519.6975
548	6/15/2015	99516	1	519.6975
549	6/15/2015	77423	1	551.1975
549	6/15/2015	90503	1	551.1975
549	6/15/2015	94533	1	551.1975
559	6/15/2015	19020	1	629.9475
559	6/15/2015	76049	1	629.9475
567	6/15/2015	37920	1	876.6975
567	6/15/2015	53511	1	876.6975
567	6/15/2015	77377	1	876.6975
577	6/15/2015	08721	1	1023.6975
578	6/15/2015	56082	1	787.4475
585	6/15/2015	78726	1	419.9475
590	6/15/2015	35446	1	892.4475
599	6/15/2015	28394	1	886.9875
604	6/15/2015	78748	1	524.9475
605	6/15/2015	77084	1	419.9475
609	6/15/2015	33308	1	839.9475
615	6/15/2015	77059	1	682.4475
615	6/15/2015	85203	1	682.4475
615	6/15/2015	94268	1	682.4475
615	6/15/2015	97055	1	682.4475
636	6/15/2015	07110	1	881.9475
636	6/15/2015	31419	1	881.9475
636	6/15/2015	78748	1	926.5725
659	6/15/2015	56551	1	1469.9475
674	6/15/2015	12143	1	682.4475
674	6/15/2015	53154	1	682.4475
674	6/15/2015	80138	1	682.4475
674	6/15/2015	92672	1	682.4475
676	6/15/2015	21771	1	761.1975
690	6/15/2015	49421	1	367.4475
690	6/15/2015	54017	1	367.4475
690	6/15/2015	80546	1	367.4475
690	6/15/2015	80615	1	367.4475
733	6/15/2015	45309	1	425.1975
733	6/15/2015	68901	1	377.9475
736	6/15/2015	59634	1	393.6975
746	6/15/2015	01301	1	220.4475
762	6/15/2015	31063	1	191.5725
762	6/15/2015	95032	1	194.1975
777	6/15/2015	60444	1	125.9475
777	6/15/2015	80602	1	125.9475
777	6/15/2015	81006	1	125.9475
791	6/15/2015	23803	1	70.8225
792	6/15/2015	26726	1	70.8225
792	6/15/2015	72543	1	70.8225
792	6/15/2015	80237	1	70.8225
793	6/15/2015	73142	1	89.1975
794	6/15/2015	84043	1	89.1975
808	6/15/2015	23958	1	343.8225
808	6/15/2015	79416	1	343.8225
808	6/15/2015	83440	1	377.9475
819	6/15/2015	62034	1	1278.3225
835	6/15/2015	47403	1	524.9475
835	6/15/2015	62661	1	524.9475
907	6/15/2015	22031	1	629.9475
927	6/15/2015	32092	1	514.4475
927	6/15/2015	32940	1	514.4475
939	6/15/2015	23238	1	383.1975
939	6/15/2015	33907	1	367.4475
939	6/15/2015	76849	1	383.1975
939	6/15/2015	78739	1	383.1975
942	6/15/2015	33024	1	614.1975
945	6/15/2015	28328	1	682.4475
945	6/15/2015	72020	1	682.4475
945	6/15/2015	79414	1	682.4475
959	6/15/2015	62650	1	842.5725
963	6/15/2015	92802	1	419.9475
965	6/15/2015	61920	1	509.1975
965	6/15/2015	70435	1	524.9475
965	6/15/2015	75901	1	524.9475
965	6/15/2015	98671	1	524.9475
967	6/15/2015	43062	1	740.1975
977	6/15/2015	40047	1	519.6975
977	6/15/2015	72086	1	503.9475
981	6/15/2015	19067	1	178.4475
981	6/15/2015	52801	1	178.4475
981	6/15/2015	73120	2	356.895
993	6/15/2015	21716	1	383.1975
993	6/15/2015	28376	1	367.4475
993	6/15/2015	73066	1	383.1975
993	6/15/2015	83642	1	383.1975
993	6/15/2015	94541	1	367.4475
1000	6/15/2015	25427	1	107.5725
1000	6/15/2015	33186	1	112.8225
1000	6/15/2015	46711	1	107.5725
1000	6/15/2015	97218	1	112.8225
1001	6/15/2015	13331	1	430.4475
1009	6/15/2015	06092	1	112.8225
1009	6/15/2015	15116	1	112.8225
1009	6/15/2015	49431	1	112.8225
1009	6/15/2015	52531	1	112.8225
1019	6/15/2015	78613	1	236.1975
1022	6/15/2015	06340	1	157.4475
1022	6/15/2015	56304	1	157.4475
1043	6/15/2015	23915	1	362.1975
1043	6/15/2015	94022	1	372.6975
1049	6/15/2015	02807	1	257.1975
1049	6/15/2015	21286	1	257.1975
1049	6/15/2015	55346	1	257.1975
1049	6/15/2015	80816	1	257.1975
1053	6/15/2015	86001	1	293.9475
1053	6/15/2015	92037	1	293.9475
1059	6/15/2015	15229	1	157.4475
1059	6/15/2015	25075	1	162.6975
1059	6/15/2015	95966	1	173.1975
1059	6/15/2015	98513	1	157.4475
1061	6/15/2015	75656	1	157.4475
1062	6/15/2015	28083	1	146.9475
1062	6/15/2015	35096	1	146.9475
1077	6/15/2015	92507	1	341.1975
1085	6/15/2015	25075	1	91.8225
1085	6/15/2015	76034	1	118.0725
1086	6/15/2015	84037	1	97.0725
1086	6/15/2015	97702	1	97.0725
1093	6/15/2015	48161	1	62.9475
1103	6/15/2015	81007	1	146.9475
1118	6/15/2015	68955	1	367.4475
1125	6/15/2015	32250	1	965.9475
1129	6/15/2015	58504	1	461.9475
1137	6/15/2015	20111	1	745.4475
1137	6/15/2015	61053	1	803.1975
1137	6/15/2015	79912	1	803.1975
1171	6/15/2015	48141	1	356.9475
1171	6/15/2015	53217	1	356.9475
1171	6/15/2015	86305	1	356.9475
1171	6/15/2015	91101	1	372.6975
1175	6/15/2015	48235	1	650.9475
1175	6/15/2015	55009	1	629.9475
1175	6/15/2015	74501	1	650.9475
1175	6/15/2015	76548	1	650.9475
1180	6/15/2015	66106	1	514.4475
1180	6/15/2015	74560	1	514.4475
1180	6/15/2015	92108	1	514.4475
1182	6/15/2015	02886	1	236.1975
1182	6/15/2015	12010	1	225.6975
1182	6/15/2015	31778	1	209.9475
1182	6/15/2015	32244	1	209.9475
1182	6/15/2015	72099	1	215.1975
1182	6/15/2015	81137	1	209.9475
1182	6/15/2015	85225	1	236.1975
1182	6/15/2015	93710	1	236.1975
1182	6/15/2015	98258	1	236.1975
1183	6/15/2015	11225	1	619.4475
1183	6/15/2015	25427	1	619.4475
1183	6/15/2015	27526	1	619.4475
1183	6/15/2015	39042	1	682.4475
1183	6/15/2015	44123	1	606.3225
1183	6/15/2015	76248	1	692.9475
1191	6/15/2015	32807	1	288.6975
1191	6/15/2015	34287	1	288.6975
1191	6/15/2015	80138	1	288.6975
1212	6/15/2015	60914	1	404.1975
1212	6/15/2015	91739	1	404.1975
1223	6/15/2015	71227	1	398.9475
1392	6/15/2015	27360	1	183.645
1496	6/15/2015	83406	1	419.895
1682	6/15/2015	90046	1	755.895
1699	6/15/2015	60661	1	173.1975
1722	6/15/2015	54140	1	86.5725
1764	6/15/2015	92106	1	556.4475
1809	6/15/2015	10065	1	230.9475
1809	6/15/2015	27012	1	230.9475
1809	6/15/2015	81147	1	230.9475
1845	6/15/2015	48912	1	99.6975
1889	6/15/2015	59105	1	724.4475
1916	6/15/2015	95959	1	299.1975
1935	6/15/2015	10950	1	136.4475
1982	6/15/2015	47438	1	330.6975
2055	6/15/2015	16510	1	656.1975
2055	6/15/2015	23504	1	656.1975
2064	6/15/2015	94551	1	577.4475
2064	6/15/2015	95624	1	577.4475
2073	6/15/2015	15236	1	377.9475
2076	6/15/2015	44135	1	703.4475
2084	6/15/2015	17037	1	666.6975
2086	6/15/2015	98008	1	241.4475
2090	6/15/2015	37757	1	383.1975
2098	6/15/2015	18070	1	325.4475
2183	6/15/2015	75158	1	787.4475
2197	6/15/2015	59301	1	238.8225
2206	6/15/2015	94563	1	102.3225
2206	6/15/2015	98513	1	102.3225
2207	6/15/2015	45619	1	102.3225
2207	6/15/2015	58652	1	102.3225
2207	6/15/2015	92532	2	204.645
2207	6/15/2015	98284	1	102.3225
2214	6/15/2015	45806	1	393.6975
2224	6/15/2015	88044	1	68.1975
2239	6/15/2015	70759	1	141.6975
2255	6/15/2015	92220	1	62.9475
2263	6/15/2015	99141	1	351.6975
2275	6/15/2015	12043	1	393.6975
2275	6/15/2015	16056	1	419.475
2275	6/15/2015	59635	2	838.95
2291	6/15/2015	32828	1	918.225
2331	6/15/2015	29466	1	655.725
2332	6/15/2015	19465	1	529.725
2332	6/15/2015	70343	1	534.975
2334	6/15/2015	14170	1	382.725
2334	6/15/2015	30217	1	382.725
2343	6/15/2015	92649	1	488.1975
2345	6/15/2015	58078	1	446.1975
2350	6/15/2015	28540	1	366.975
2350	6/15/2015	44312	1	366.975
2350	6/15/2015	77801	1	372.225
2354	6/15/2015	79924	1	388.4475
2355	6/15/2015	36330	1	624.6975
2368	6/15/2015	20110	1	786.975
2368	6/15/2015	44067	1	786.975
2368	6/15/2015	60642	1	723.975
2369	6/15/2015	84119	1	424.725
2384	6/15/2015	24134	1	702.975
2389	6/15/2015	74820	1	881.475
2395	6/15/2015	60067	1	157.4475
2395	6/15/2015	60201	1	157.4475
2395	6/15/2015	92880	2	314.895
2396	6/15/2015	06062	1	115.4475
2396	6/15/2015	11385	1	115.4475
2396	6/15/2015	50841	1	115.4475
2396	6/15/2015	60025	1	115.4475
2396	6/15/2015	98226	1	115.4475
2412	6/15/2015	54913	1	99.6975
2412	6/15/2015	98037	1	107.5725
115	6/16/2015	06037	1	892.5
115	6/16/2015	44094	1	892.5
115	6/16/2015	82649	1	892.5
200	6/16/2015	02766	1	1102.4475
200	6/16/2015	10475	1	1307.1975
206	6/16/2015	54130	1	813.6975
335	6/16/2015	83646	1	865.9875
394	6/16/2015	32256	1	1640.5725
406	6/16/2015	50327	1	1916.1975
407	6/16/2015	46742	1	1708.8225
407	6/16/2015	83605	1	1708.8225
438	6/16/2015	50126	1	997.4475
438	6/16/2015	62220	1	997.4475
438	6/16/2015	71418	1	997.4475
438	6/16/2015	72034	1	997.4475
438	6/16/2015	77339	1	997.4475
438	6/16/2015	78372	1	997.4475
438	6/16/2015	78382	1	997.4475
438	6/16/2015	87544	1	997.4475
478	6/16/2015	98248	1	1417.4475
487	6/16/2015	30540	1	1102.4475
487	6/16/2015	45385	1	1102.4475
487	6/16/2015	53144	1	1102.4475
489	6/16/2015	02886	1	997.4475
489	6/16/2015	27701	1	997.4475
489	6/16/2015	80233	3	2992.3425
491	6/16/2015	25430	1	892.4475
491	6/16/2015	36316	1	892.4475
491	6/16/2015	46015	1	892.4475
491	6/16/2015	56255	1	892.4475
491	6/16/2015	74820	1	892.4475
491	6/16/2015	83644	1	892.4475
496	6/16/2015	16428	1	944.9475
496	6/16/2015	64029	1	944.9475
506	6/16/2015	45248	1	1296.6975
506	6/16/2015	89122	1	1296.6975
545	6/16/2015	83642	1	902.9475
548	6/16/2015	75243	1	519.6975
548	6/16/2015	77583	1	519.6975
549	6/16/2015	23223	1	551.1975
556	6/16/2015	44306	1	855.6975
559	6/16/2015	40515	1	629.9475
559	6/16/2015	93023	1	629.9475
578	6/16/2015	91367	1	787.4475
578	6/16/2015	98502	1	797.9475
585	6/16/2015	11729	1	419.9475
596	6/16/2015	63784	1	766.2375
609	6/16/2015	01757	1	839.9475
615	6/16/2015	64029	1	682.4475
636	6/16/2015	64119	1	881.9475
636	6/16/2015	78516	1	881.9475
650	6/16/2015	88210	1	514.4475
650	6/16/2015	99362	1	519.6975
674	6/16/2015	64055	1	682.4475
676	6/16/2015	42765	1	761.1975
676	6/16/2015	78332	1	761.1975
676	6/16/2015	87701	1	761.1975
690	6/16/2015	27589	1	367.4475
699	6/16/2015	98356	1	236.1975
733	6/16/2015	85035	1	398.9475
762	6/16/2015	27962	1	194.1975
791	6/16/2015	19505	1	70.8225
792	6/16/2015	18944	1	70.8225
792	6/16/2015	76036	1	70.8225
808	6/16/2015	02367	1	343.8225
808	6/16/2015	85202	1	338.5725
819	6/16/2015	92505	1	1294.0725
846	6/16/2015	02748	1	577.4475
926	6/16/2015	27292	1	566.9475
926	6/16/2015	48910	1	566.9475
927	6/16/2015	06340	1	514.4475
927	6/16/2015	13411	1	514.4475
930	6/16/2015	92057	1	582.6975
939	6/16/2015	79010	1	367.4475
957	6/16/2015	74854	1	832.0725
965	6/16/2015	29229	1	524.9475
974	6/16/2015	19540	1	669.3225
974	6/16/2015	27603	1	669.3225
981	6/16/2015	43824	1	178.4475
985	6/16/2015	37312	1	813.6975
1000	6/16/2015	63303	1	107.5725
1009	6/16/2015	27265	1	112.8225
1009	6/16/2015	77494	1	112.8225
1022	6/16/2015	54703	1	157.4475
1050	6/16/2015	60101	1	278.1975
1053	6/16/2015	99324	1	293.9475
1059	6/16/2015	99706	1	162.6975
1060	6/16/2015	19701	1	162.6975
1060	6/16/2015	99027	1	162.6975
1061	6/16/2015	62234	1	146.9475
1077	6/16/2015	77433	1	351.6975
1078	6/16/2015	78209	1	351.6975
1078	6/16/2015	91905	1	351.6975
1085	6/16/2015	64070	1	118.0725
1086	6/16/2015	25411	1	110.1975
1086	6/16/2015	37870	1	118.0725
1089	6/16/2015	77377	1	393.6975
1104	6/16/2015	59602	1	157.4475
1104	6/16/2015	89110	1	157.4475
1120	6/16/2015	59405	1	194.1975
1134	6/16/2015	77365	1	908.1975
1137	6/16/2015	10472	1	745.4475
1145	6/16/2015	33510	1	335.9475
1171	6/16/2015	19422	1	356.9475
1172	6/16/2015	01220	1	477.6975
1175	6/16/2015	10704	1	614.1975
1175	6/16/2015	35765	1	614.1975
1175	6/16/2015	79707	1	650.9475
1180	6/16/2015	99702	1	514.4475
1182	6/16/2015	24740	1	236.1975
1182	6/16/2015	58503	1	209.9475
1182	6/16/2015	73071	1	225.6975
1182	6/16/2015	94112	1	236.1975
1182	6/16/2015	94546	1	225.6975
1191	6/16/2015	62269	1	288.6975
1212	6/16/2015	17011	1	425.1975
1212	6/16/2015	83204	1	425.1975
1220	6/16/2015	60633	1	645.6975
1220	6/16/2015	68832	1	645.6975
1229	6/16/2015	54829	1	288.6975
1348	6/16/2015	33759	1	346.395
1397	6/16/2015	62033	1	356.9475
1415	6/16/2015	55080	1	472.395
545	6/4/2015	54937	1	902.9475
545	6/4/2015	65804	1	902.9475
549	6/4/2015	18640	1	551.1975
549	6/4/2015	20112	1	551.1975
549	6/4/2015	63051	1	551.1975
556	6/4/2015	77388	1	855.6975
578	6/4/2015	80011	1	787.4475
585	6/4/2015	80128	1	419.9475
604	6/4/2015	46815	1	524.9475
604	6/4/2015	48180	1	524.9475
604	6/4/2015	48768	1	524.9475
605	6/4/2015	15825	1	419.9475
609	6/4/2015	13827	1	839.9475
609	6/4/2015	53821	1	839.9475
633	6/4/2015	28168	1	566.9475
636	6/4/2015	60113	1	881.9475
650	6/4/2015	18015	1	519.6975
650	6/4/2015	61550	1	519.6975
674	6/4/2015	12225	1	682.4475
674	6/4/2015	20155	1	682.4475
674	6/4/2015	99712	1	682.4475
676	6/4/2015	12189	1	761.1975
676	6/4/2015	46506	1	761.1975
690	6/4/2015	29229	1	367.4475
690	6/4/2015	48124	1	367.4475
699	6/4/2015	10530	1	238.8225
702	6/4/2015	48059	1	314.9475
733	6/4/2015	06469	1	425.1975
733	6/4/2015	91320	1	398.9475
734	6/4/2015	08759	1	425.1975
735	6/4/2015	59405	1	393.6975
760	6/4/2015	75013	1	165.3225
762	6/4/2015	03462	1	194.1975
792	6/4/2015	91744	1	70.8225
792	6/4/2015	97124	1	70.8225
792	6/4/2015	99801	1	70.8225
807	6/4/2015	97031	1	220.4475
826	6/4/2015	97707	1	1202.1975
926	6/4/2015	08753	1	566.9475
955	6/4/2015	17055	1	813.6975
959	6/4/2015	33511	1	863.5725
963	6/4/2015	22853	1	419.9475
977	6/4/2015	29464	1	503.9475
985	6/4/2015	33511	1	829.4475
985	6/4/2015	76148	1	813.6975
993	6/4/2015	92056	1	367.4475
1000	6/4/2015	19106	1	104.9475
1000	6/4/2015	54868	1	112.8225
1009	6/4/2015	80205	1	112.8225
1009	6/4/2015	81612	1	112.8225
1009	6/4/2015	98103	1	112.8225
1053	6/4/2015	29445	1	293.9475
1053	6/4/2015	75446	1	293.9475
1059	6/4/2015	63011	1	173.1975
1059	6/4/2015	82609	1	157.4475
1078	6/4/2015	47421	1	341.1975
1129	6/4/2015	12740	1	461.9475
1129	6/4/2015	48079	1	461.9475
1129	6/4/2015	64862	1	461.9475
1140	6/4/2015	32696	1	797.9475
1145	6/4/2015	84045	1	335.9475
1171	6/4/2015	90717	1	356.9475
1182	6/4/2015	64701	1	225.6975
1182	6/4/2015	64772	1	236.1975
1182	6/4/2015	72023	1	236.1975
1182	6/4/2015	76016	1	225.6975
1183	6/4/2015	23503	1	619.4475
1183	6/4/2015	30013	1	629.9475
1207	6/4/2015	14072	1	729.6975
1212	6/4/2015	76015	1	454.0725
1434	6/4/2015	42240	1	377.895
1496	6/4/2015	31220	1	419.895
1542	6/4/2015	59758	1	383.145
1722	6/4/2015	28792	1	86.5725
1816	6/4/2015	02886	1	183.6975
1850	6/4/2015	10010	1	152.1975
1886	6/4/2015	83221	1	855.6975
1989	6/4/2015	14772	1	425.1975
2055	6/4/2015	73533	1	656.1975
2055	6/4/2015	80022	1	656.1975
2064	6/4/2015	20879	1	577.4475
2090	6/4/2015	92397	1	383.1975
2091	6/4/2015	64067	1	183.6975
2097	6/4/2015	61752	1	488.1975
2138	6/4/2015	75067	1	451.4475
2145	6/4/2015	70816	1	472.4475
2145	6/4/2015	80537	1	472.4475
2215	6/4/2015	84635	1	393.6975
2224	6/4/2015	64628	1	62.9475
2224	6/4/2015	71019	1	68.1975
2275	6/4/2015	60586	1	377.9475
2332	6/4/2015	19971	1	488.1975
2332	6/4/2015	33126	1	514.4475
2350	6/4/2015	73503	1	372.225
2367	6/4/2015	32110	1	492.975
2368	6/4/2015	29860	1	723.975
2396	6/4/2015	53211	1	115.4475
2412	6/4/2015	29401	1	107.5725
115	6/4/2015	17538	1	892.5
183	6/4/2015	93277	1	724.5
200	6/4/2015	13340	1	1207.4475
206	6/4/2015	11377	1	871.4475
335	6/4/2015	76135	1	865.9875
406	6/4/2015	93308	1	1926.6975
407	6/4/2015	29172	1	1708.8225
433	6/4/2015	01462	1	997.4475
433	6/4/2015	15672	1	997.4475
438	6/4/2015	46901	1	997.4475
438	6/4/2015	64118	1	997.4475
438	6/4/2015	90731	1	997.4475
443	6/4/2015	78076	1	923.7375
443	6/4/2015	92020	1	923.7375
457	6/4/2015	94066	1	997.4475
478	6/4/2015	75929	1	1417.4475
487	6/4/2015	63345	1	1102.4475
491	6/4/2015	64834	1	892.4475
496	6/4/2015	48657	1	928.9875
496	6/4/2015	65807	1	944.9475
506	6/4/2015	46567	1	1296.6975
506	6/4/2015	76308	1	1296.6975
506	6/4/2015	98059	1	1296.6975
517	6/4/2015	75034	1	682.2375
545	6/4/2015	08094	1	902.9475
545	6/4/2015	74701	1	902.9475
549	6/4/2015	37067	1	551.1975
556	6/4/2015	19136	1	855.6975
556	6/4/2015	28034	1	855.6975
556	6/4/2015	58102	1	855.6975
556	6/4/2015	98034	1	855.6975
577	6/4/2015	64129	1	1023.6975
578	6/4/2015	12225	1	787.4475
578	6/4/2015	83401	1	787.4475
585	6/4/2015	14304	1	419.9475
585	6/4/2015	95625	1	419.9475
604	6/4/2015	15106	1	524.9475
605	6/4/2015	77566	1	419.9475
609	6/4/2015	19014	1	839.9475
609	6/4/2015	94268	1	839.9475
636	6/4/2015	20736	1	881.9475
650	6/4/2015	44212	1	514.4475
650	6/4/2015	98072	1	514.4475
659	6/4/2015	76227	1	1469.9475
674	6/4/2015	58201	1	682.4475
676	6/4/2015	15642	1	761.1975
699	6/4/2015	63435	1	238.8225
733	6/4/2015	08759	1	425.1975
736	6/4/2015	02886	1	393.6975
760	6/4/2015	26505	1	167.9475
760	6/4/2015	60510	1	165.3225
760	6/4/2015	76901	1	165.3225
780	6/4/2015	50501	1	351.6975
791	6/4/2015	91744	1	70.8225
793	6/4/2015	75013	1	89.1975
826	6/4/2015	89086	1	1202.1975
907	6/4/2015	06831	1	656.1975
907	6/4/2015	21829	1	656.1975
907	6/4/2015	72936	1	703.4475
927	6/4/2015	78413	1	514.4475
927	6/4/2015	94550	1	514.4475
939	6/4/2015	78130	1	383.1975
945	6/4/2015	44030	1	682.4475
957	6/4/2015	70447	1	853.0725
974	6/4/2015	86409	1	669.3225
981	6/4/2015	74464	1	178.4475
981	6/4/2015	88101	1	178.4475
981	6/4/2015	92308	1	178.4475
993	6/4/2015	36352	1	383.1975
1009	6/4/2015	06066	1	112.8225
1022	6/4/2015	07031	1	157.4475
1053	6/4/2015	35179	1	293.9475
1053	6/4/2015	46052	1	293.9475
1053	6/4/2015	48836	1	293.9475
1053	6/4/2015	83712	1	293.9475
1053	6/4/2015	84094	1	293.9475
1060	6/4/2015	63011	1	173.1975
1078	6/4/2015	99703	1	351.6975
1103	6/4/2015	92028	1	141.6975
1104	6/4/2015	44216	1	146.9475
1118	6/4/2015	83340	1	367.4475
1171	6/4/2015	84096	1	356.9475
1171	6/4/2015	94063	1	356.9475
1180	6/4/2015	10606	1	514.4475
1180	6/4/2015	74403	1	514.4475
1180	6/4/2015	92591	1	524.9475
1182	6/4/2015	12456	1	236.1975
1182	6/4/2015	62454	1	209.9475
1182	6/4/2015	90063	1	236.1975
1183	6/4/2015	28152	1	606.3225
1191	6/4/2015	47711	1	288.6975
1191	6/4/2015	99707	1	288.6975
1212	6/4/2015	72076	1	425.1975
1223	6/4/2015	21874	1	427.8225
1229	6/4/2015	01752	1	288.6975
1319	6/4/2015	92007	1	414.645
1420	6/4/2015	83340	1	472.395
1433	6/4/2015	17842	1	377.895
1442	6/4/2015	94061	1	461.895
1521	6/4/2015	35747	1	524.895
1705	6/4/2015	93543	1	146.9475
1752	6/4/2015	03461	1	818.475
1823	6/4/2015	94117	1	456.6975
1830	6/4/2015	94121	1	314.9475
1866	6/4/2015	32225	1	1178.5725
2045	6/4/2015	72704	1	514.4475
2091	6/4/2015	63401	1	183.6975
2218	6/4/2015	30040	1	157.4475
2237	6/4/2015	37814	1	181.0725
2238	6/4/2015	95560	1	141.6975
2269	6/4/2015	26206	1	343.8225
2269	6/4/2015	83843	1	372.225
2280	6/4/2015	59401	1	162.6975
2331	6/4/2015	66227	1	697.725
2332	6/4/2015	44114	1	534.975
2332	6/4/2015	93268	1	534.975
2332	6/4/2015	95207	1	524.475
2350	6/4/2015	60108	1	372.225
2350	6/4/2015	96080	1	366.975
2367	6/4/2015	29640	1	477.225
2368	6/4/2015	83341	1	723.975
2396	6/4/2015	50207	1	120.225
2396	6/4/2015	53014	1	115.4475
2396	6/4/2015	54956	1	115.4475
2396	6/4/2015	98092	1	115.4475
26	6/4/2015	12534	1	774.375
26	6/4/2015	21754	1	784.875
26	6/4/2015	95065	1	784.875
93	6/4/2015	22642	1	1129.8
202	6/4/2015	28673	1	1312.4475
206	6/4/2015	31548	1	950.1975
229	6/4/2015	90039	1	577.2375
295	6/4/2015	32796	1	1049.7375
406	6/4/2015	06413	1	1916.1975
433	6/4/2015	61550	1	997.4475
438	6/4/2015	27253	1	997.4475
438	6/4/2015	80011	2	1994.895
440	6/4/2015	77365	1	1627.4475
443	6/4/2015	80219	1	923.7375
478	6/4/2015	29678	1	1417.4475
487	6/4/2015	25504	1	1102.4475
487	6/4/2015	28681	1	1102.4475
487	6/4/2015	46901	1	1102.4475
487	6/4/2015	62568	1	1102.4475
487	6/4/2015	73557	1	1102.4475
487	6/4/2015	84015	1	1102.4475
489	6/4/2015	08816	1	997.4475
491	6/4/2015	12723	1	892.4475
506	6/4/2015	34221	1	1296.6975
506	6/4/2015	71446	1	1296.6975
506	6/4/2015	83605	1	1296.6975
506	6/4/2015	94513	1	1296.6975
520	6/4/2015	92117	1	613.9875
531	6/4/2015	08757	1	629.7375
548	6/4/2015	73020	1	519.6975
548	6/4/2015	89434	1	519.6975
549	6/4/2015	95436	1	551.1975
556	6/4/2015	19019	1	855.6975
559	6/4/2015	95376	1	629.9475
567	6/4/2015	28034	1	876.6975
567	6/4/2015	98558	1	876.6975
577	6/4/2015	60506	1	1023.6975
578	6/4/2015	64081	1	787.4475
579	6/4/2015	73533	1	1328.1975
605	6/4/2015	87114	1	419.9475
615	6/4/2015	77511	1	682.4475
636	6/4/2015	21211	1	881.9475
650	6/4/2015	13027	1	514.4475
659	6/4/2015	15642	1	1469.9475
674	6/4/2015	06484	1	692.9475
674	6/4/2015	88352	1	682.4475
676	6/4/2015	75633	1	761.1975
690	6/4/2015	01603	1	367.4475
699	6/4/2015	97058	1	238.8225
794	6/4/2015	11949	1	89.1975
794	6/4/2015	70452	2	173.145
819	6/4/2015	46514	1	1294.0725
826	6/4/2015	62024	1	1202.1975
826	6/4/2015	66223	1	1202.1975
907	6/4/2015	33596	1	656.1975
927	6/4/2015	06040	1	514.4475
927	6/4/2015	97756	1	514.4475
927	6/4/2015	99223	1	514.4475
945	6/4/2015	23059	1	682.4475
977	6/4/2015	23842	1	524.9475
981	6/4/2015	49233	1	178.4475
981	6/4/2015	83830	1	178.4475
993	6/4/2015	23838	1	383.1975
993	6/4/2015	66106	1	383.1975
993	6/4/2015	92119	1	383.1975
1000	6/4/2015	58102	1	107.5725
1009	6/4/2015	93063	1	112.8225
1022	6/4/2015	61375	1	157.4475
1043	6/4/2015	47711	1	398.9475
1053	6/4/2015	66219	1	293.9475
1053	6/4/2015	80138	1	293.9475
1053	6/4/2015	97217	1	293.9475
1060	6/4/2015	84660	1	162.6975
1070	6/4/2015	65459	1	157.4475
1078	6/4/2015	43040	1	351.6975
1085	6/4/2015	95023	1	110.1975
1086	6/4/2015	34746	1	91.8225
1086	6/4/2015	37010	1	102.3225
1103	6/4/2015	57201	1	146.9475
1114	6/4/2015	47670	1	183.6975
1115	6/4/2015	84721	1	422.5725
1129	6/4/2015	68845	1	461.9475
1134	6/4/2015	15301	1	908.1975
1134	6/4/2015	28330	1	881.9475
1171	6/4/2015	27559	1	356.9475
1182	6/4/2015	14008	1	236.1975
1182	6/4/2015	72712	1	209.9475
1183	6/4/2015	99703	1	682.4475
1212	6/4/2015	33145	1	454.0725
1229	6/4/2015	40503	1	288.6975
1261	6/4/2015	12550	1	498.645
1391	6/4/2015	92065	1	188.895
1392	6/4/2015	21851	1	157.395
1392	6/4/2015	24112	1	183.645
1433	6/4/2015	42240	1	377.895
1523	6/4/2015	74137	1	367.395
1809	6/4/2015	01247	1	230.9475
1809	6/4/2015	23229	1	230.9475
1830	6/4/2015	95117	1	314.9475
1845	6/4/2015	71373	1	110.1975
1866	6/4/2015	53929	1	1165.4475
1879	6/4/2015	50021	1	944.9475
1935	6/4/2015	48066	2	272.895
1989	6/4/2015	46514	1	425.1975
2045	6/4/2015	20904	1	514.4475
2055	6/4/2015	71118	1	656.1975
2058	6/4/2015	74012	1	288.6975
2064	6/4/2015	72034	1	577.4475
2066	6/4/2015	23315	1	393.6975
2136	6/4/2015	75067	1	451.4475
2145	6/4/2015	01503	1	404.1975
2207	6/4/2015	46530	1	102.3225
2207	6/4/2015	47281	1	102.3225
2214	6/4/2015	37814	1	393.6975
2263	6/4/2015	48837	1	351.6975
2275	6/4/2015	57709	1	419.475
2277	6/4/2015	30742	2	619.395
2332	6/4/2015	15205	1	534.975
2332	6/4/2015	26554	1	534.975
2332	6/4/2015	78238	1	524.475
2369	6/4/2015	32092	1	424.725
2379	6/4/2015	01568	1	209.475
2384	6/4/2015	55445	1	664.0725
2404	6/4/2015	30110	1	278.1975
2412	6/4/2015	99344	2	215.145
9	6/4/2015	82072	1	577.2375
9	6/4/2015	85023	1	577.2375
26	6/4/2015	23456	1	784.875
183	6/4/2015	80015	1	724.5
204	6/4/2015	01029	1	965.9475
206	6/4/2015	24818	1	813.6975
206	6/4/2015	68046	1	950.1975
240	6/4/2015	70119	1	472.2375
244	6/4/2015	90620	1	629.7375
359	6/4/2015	08831	1	1144.2375
406	6/4/2015	62301	1	1916.1975
415	6/4/2015	94124	2	1784.895
438	6/4/2015	11694	1	997.4475
438	6/4/2015	46818	1	997.4475
438	6/4/2015	61520	1	997.4475
438	6/4/2015	64119	1	997.4475
438	6/4/2015	75060	1	997.4475
440	6/4/2015	66534	1	1627.4475
457	6/4/2015	80011	2	1994.895
478	6/4/2015	66441	1	1417.4475
487	6/4/2015	12225	1	1102.4475
487	6/4/2015	30258	1	1102.4475
487	6/4/2015	33061	1	1102.4475
487	6/4/2015	37388	1	1102.4475
487	6/4/2015	37829	1	1102.4475
487	6/4/2015	46030	1	1102.4475
491	6/4/2015	20152	1	892.4475
491	6/4/2015	48815	1	892.4475
491	6/4/2015	76549	1	892.4475
496	6/4/2015	12225	1	928.9875
496	6/4/2015	73538	1	928.9875
501	6/4/2015	10306	1	1112.3175
501	6/4/2015	64118	1	1112.3175
506	6/4/2015	02332	1	1296.6975
506	6/4/2015	24811	1	1296.6975
506	6/4/2015	73772	1	1296.6975
506	6/4/2015	75220	1	1296.6975
506	6/4/2015	77517	1	1296.6975
548	6/4/2015	97062	1	524.9475
556	6/4/2015	44094	1	855.6975
559	6/4/2015	46807	1	629.9475
578	6/4/2015	02536	1	787.4475
579	6/4/2015	80012	1	1328.1975
590	6/4/2015	14870	1	892.4475
604	6/4/2015	70816	1	524.9475
604	6/4/2015	94268	1	524.9475
609	6/4/2015	12225	1	839.9475
636	6/4/2015	02536	1	881.9475
636	6/4/2015	63366	1	881.9475
636	6/4/2015	64157	1	881.9475
636	6/4/2015	92104	1	881.9475
659	6/4/2015	65605	1	1469.9475
659	6/4/2015	75604	1	1469.9475
676	6/4/2015	25414	1	761.1975
676	6/4/2015	54853	1	761.1975
734	6/4/2015	06469	1	425.1975
760	6/4/2015	42223	1	165.3225
760	6/4/2015	47374	1	165.3225
782	6/4/2015	58072	1	108.6225
792	6/4/2015	22728	1	70.8225
808	6/4/2015	49546	1	377.9475
927	6/4/2015	08872	1	514.4475
947	6/4/2015	36572	1	724.4475
959	6/4/2015	23464	1	863.5725
963	6/4/2015	93030	1	419.9475
985	6/4/2015	38111	1	779.5725
1000	6/4/2015	08817	1	112.8225
1043	6/4/2015	31021	1	362.1975
1043	6/4/2015	49444	1	362.1975
1049	6/4/2015	28906	1	278.1975
1053	6/4/2015	42211	1	293.9475
1053	6/4/2015	76210	1	293.9475
1053	6/4/2015	83814	1	293.9475
1053	6/4/2015	99337	1	293.9475
1053	6/4/2015	99507	1	293.9475
1077	6/4/2015	15142	1	351.6975
1077	6/4/2015	43040	1	351.6975
1085	6/4/2015	37010	1	102.3225
1129	6/4/2015	27822	1	461.9475
1129	6/4/2015	68114	1	454.0725
1172	6/4/2015	30087	1	477.6975
1180	6/4/2015	32119	1	514.4475
1180	6/4/2015	44663	1	514.4475
1182	6/4/2015	35543	1	209.9475
1182	6/4/2015	80015	1	225.6975
1182	6/4/2015	92677	1	225.6975
1212	6/4/2015	25245	1	404.1975
1212	6/4/2015	49266	1	388.4475
1223	6/4/2015	40322	1	398.9475
1229	6/4/2015	13417	1	288.6975
1229	6/4/2015	97007	1	288.6975
1229	6/4/2015	98125	1	288.6975
1244	6/4/2015	94061	1	482.895
1262	6/4/2015	12550	1	498.645
1434	6/4/2015	17842	1	377.895
1434	6/4/2015	75154	1	377.895
1495	6/4/2015	31220	1	419.895
1774	6/4/2015	75033	1	839.9475
1821	6/4/2015	93422	1	314.9475
1827	6/4/2015	38117	1	257.1975
1827	6/4/2015	54945	1	257.1975
1831	6/4/2015	72205	1	362.1975
1893	6/4/2015	89015	1	748.0725
1995	6/4/2015	38637	1	446.1975
2054	6/4/2015	31419	1	640.4475
2064	6/4/2015	93635	1	577.4475
2087	6/4/2015	33069	1	724.4475
2091	6/4/2015	75424	1	183.6975
2099	6/4/2015	95628	1	430.4475
2197	6/4/2015	42303	1	256.725
2206	6/4/2015	46530	1	102.3225
2224	6/4/2015	55363	1	62.9475
2225	6/4/2015	64628	1	62.9475
2225	6/4/2015	71019	1	68.1975
2291	6/4/2015	76248	1	918.225
2331	6/4/2015	90602	1	655.725
2332	6/4/2015	60051	1	534.975
2332	6/4/2015	92028	1	524.475
2343	6/4/2015	30005	1	513.975
2348	6/4/2015	36549	1	855.225
2350	6/4/2015	17050	1	372.225
2354	6/4/2015	84401	1	388.4475
2361	6/4/2015	98272	1	592.725
2379	6/4/2015	95963	1	194.1975
2385	6/4/2015	46158	1	786.45
2387	6/4/2015	82718	1	524.9475
2388	6/4/2015	51104	1	346.4475
2395	6/4/2015	54952	1	157.4475
2396	6/4/2015	53223	1	115.4475
2412	6/4/2015	20695	1	97.0725
3	6/4/2015	82718	1	892.5
8	6/4/2015	30135	1	472.2375
26	6/4/2015	84098	1	774.375
115	6/4/2015	76016	1	892.5
200	6/4/2015	62898	1	1259.9475
202	6/4/2015	34134	1	1391.1975
202	6/4/2015	97844	1	1312.4475
206	6/4/2015	73538	1	950.1975
206	6/4/2015	92008	1	950.1975
207	6/4/2015	45213	1	986.9475
253	6/4/2015	77003	1	734.7375
415	6/4/2015	95307	1	892.4475
433	6/4/2015	12481	1	997.4475
433	6/4/2015	15697	1	997.4475
433	6/4/2015	45735	1	997.4475
433	6/4/2015	62367	1	997.4475
438	6/4/2015	08021	1	997.4475
438	6/4/2015	23509	1	997.4475
438	6/4/2015	32708	1	997.4475
438	6/4/2015	46254	1	997.4475
438	6/4/2015	46725	1	997.4475
438	6/4/2015	46763	1	997.4475
438	6/4/2015	54636	1	997.4475
438	6/4/2015	60004	1	997.4475
438	6/4/2015	75662	1	997.4475
438	6/4/2015	78154	1	997.4475
438	6/4/2015	98023	1	997.4475
438	6/4/2015	98937	1	997.4475
440	6/4/2015	48183	1	1627.4475
443	6/4/2015	13104	1	923.7375
443	6/4/2015	99504	1	923.7375
457	6/4/2015	01220	1	997.4475
457	6/4/2015	01571	1	997.4475
457	6/4/2015	77489	1	997.4475
478	6/4/2015	36280	1	1417.4475
478	6/4/2015	62301	1	1417.4475
487	6/4/2015	39401	1	1102.4475
487	6/4/2015	40444	1	1102.4475
487	6/4/2015	43130	1	1102.4475
487	6/4/2015	60151	1	1102.4475
487	6/4/2015	84020	1	1102.4475
491	6/4/2015	15628	1	892.4475
491	6/4/2015	24426	1	892.4475
491	6/4/2015	62376	1	892.4475
506	6/4/2015	64015	1	1296.6975
506	6/4/2015	71342	1	1296.6975
556	6/4/2015	56001	1	855.6975
556	6/4/2015	75023	1	855.6975
556	6/4/2015	80004	1	855.6975
559	6/4/2015	75052	1	629.9475
567	6/4/2015	64116	1	876.6975
578	6/4/2015	55304	1	787.4475
585	6/4/2015	08691	1	419.9475
585	6/4/2015	36695	1	419.9475
593	6/4/2015	17566	1	913.4475
605	6/4/2015	80104	1	419.9475
609	6/4/2015	08069	1	839.9475
615	6/4/2015	70754	1	682.4475
633	6/4/2015	60638	1	566.9475
636	6/4/2015	71762	1	881.9475
659	6/4/2015	23503	1	1469.9475
676	6/4/2015	14411	1	761.1975
676	6/4/2015	28539	1	761.1975
699	6/4/2015	23838	1	238.8225
759	6/4/2015	26505	1	167.9475
759	6/4/2015	37692	1	165.3225
759	6/4/2015	76901	1	165.3225
762	6/4/2015	98002	1	194.1975
778	6/4/2015	39051	1	125.9475
790	6/4/2015	30720	1	225.6975
793	6/4/2015	70452	2	173.145
808	6/4/2015	39828	2	755.895
809	6/4/2015	89027	1	230.9475
809	6/4/2015	99612	1	230.9475
819	6/4/2015	55128	1	1396.4475
939	6/4/2015	45013	1	367.4475
945	6/4/2015	76108	1	682.4475
945	6/4/2015	84321	1	682.4475
957	6/4/2015	48801	1	853.0725
963	6/4/2015	06480	1	419.9475
963	6/4/2015	07063	1	419.9475
973	6/4/2015	70806	1	619.4475
995	6/4/2015	49801	1	577.4475
1000	6/4/2015	44833	1	104.9475
1043	6/4/2015	32934	1	362.1975
1043	6/4/2015	75010	1	398.9475
1053	6/4/2015	30549	1	293.9475
1053	6/4/2015	44643	1	293.9475
1059	6/4/2015	24141	1	162.6975
1090	6/4/2015	95123	1	393.6975
1126	6/4/2015	17601	1	724.4475
1137	6/4/2015	24153	1	745.4475
1140	6/4/2015	19952	1	797.9475
1140	6/4/2015	30288	1	797.9475
1142	6/4/2015	48603	1	766.4475
1145	6/4/2015	73025	1	335.9475
1155	6/4/2015	48348	1	551.1975
1155	6/4/2015	91739	1	551.1975
1171	6/4/2015	48203	1	356.9475
1180	6/4/2015	19940	1	514.4475
1180	6/4/2015	50021	1	514.4475
1180	6/4/2015	95023	1	514.4475
1180	6/4/2015	99709	1	524.9475
1182	6/4/2015	15042	1	225.6975
1182	6/4/2015	23939	1	209.9475
1182	6/4/2015	49512	1	215.1975
1183	6/4/2015	49246	1	629.9475
1183	6/4/2015	57701	1	619.4475
1183	6/4/2015	60435	1	606.3225
1183	6/4/2015	65402	1	606.3225
1207	6/4/2015	25235	1	685.0725
1217	6/4/2015	17602	1	582.6975
1220	6/4/2015	64050	1	645.6975
1226	6/4/2015	59044	1	572.1975
1229	6/4/2015	49316	1	288.6975
1391	6/4/2015	24112	1	183.645
1700	6/4/2015	22031	1	128.5725
1831	6/4/2015	93023	1	362.1975
1845	6/4/2015	46176	1	99.6975
1850	6/4/2015	19072	1	152.1975
1915	6/4/2015	54913	1	482.9475
1920	6/4/2015	90035	1	278.1975
1982	6/4/2015	87410	1	377.9475
2045	6/4/2015	77580	1	514.4475
2045	6/4/2015	98501	1	514.4475
2056	6/4/2015	54302	1	335.9475
2058	6/4/2015	02804	1	288.6975
2073	6/4/2015	14757	1	377.9475
2084	6/4/2015	30215	1	687.6975
2138	6/4/2015	30024	1	461.9475
2150	6/4/2015	98359	1	514.4475
2184	6/4/2015	31059	1	808.4475
2199	6/4/2015	99645	1	204.6975
2206	6/4/2015	60585	1	102.3225
2218	6/4/2015	37010	1	157.4475
2219	6/4/2015	30040	1	157.4475
2224	6/4/2015	82009	2	136.395
2269	6/4/2015	25320	1	372.225
2275	6/4/2015	16509	1	388.4475
2275	6/4/2015	91040	1	419.475
2331	6/4/2015	37013	1	614.1975
2331	6/4/2015	96080	1	650.475
2332	6/4/2015	30542	1	524.475
2336	6/4/2015	40245	1	760.725
2367	6/4/2015	29627	1	492.975
2368	6/4/2015	54670	1	786.975
2369	6/4/2015	56093	1	424.725
2389	6/4/2015	50158	1	870.45
2393	6/4/2015	61727	1	110.1975
2410	6/4/2015	08609	1	104.9475
27	6/5/2015	19805	1	409.395
183	6/5/2015	83642	1	724.5
202	6/5/2015	27565	1	1391.1975
202	6/5/2015	70056	1	1391.1975
244	6/5/2015	80112	1	629.7375
295	6/5/2015	20653	1	1049.7375
332	6/5/2015	19425	1	944.7375
342	6/5/2015	40229	1	734.7375
342	6/5/2015	70401	1	734.7375
342	6/5/2015	90077	1	734.7375
349	6/5/2015	92027	1	524.7375
406	6/5/2015	28037	1	1916.1975
407	6/5/2015	83202	1	1708.8225
438	6/5/2015	06385	1	997.4475
438	6/5/2015	08094	1	997.4475
438	6/5/2015	72719	1	997.4475
457	6/5/2015	44133	1	997.4475
457	6/5/2015	54773	1	997.4475
478	6/5/2015	64012	1	1417.4475
487	6/5/2015	08005	1	1102.4475
487	6/5/2015	19803	1	1102.4475
487	6/5/2015	32024	1	1102.4475
487	6/5/2015	50009	1	1102.4475
487	6/5/2015	75077	1	1102.4475
487	6/5/2015	89436	1	1102.4475
489	6/5/2015	32244	1	997.4475
491	6/5/2015	75035	1	892.4475
491	6/5/2015	84067	1	892.4475
496	6/5/2015	44105	1	944.9475
506	6/5/2015	18013	1	1296.6975
535	6/5/2015	19125	1	540.4875
545	6/5/2015	20657	1	902.9475
545	6/5/2015	75034	1	902.9475
548	6/5/2015	76065	1	519.6975
549	6/5/2015	99205	1	551.1975
556	6/5/2015	06241	1	855.6975
556	6/5/2015	93702	1	855.6975
567	6/5/2015	25414	1	876.6975
577	6/5/2015	15135	1	1023.6975
585	6/5/2015	12590	1	419.9475
585	6/5/2015	84321	1	419.9475
599	6/5/2015	21061	1	886.9875
604	6/5/2015	18020	1	524.9475
604	6/5/2015	62896	1	524.9475
605	6/5/2015	74128	1	419.9475
609	6/5/2015	44111	1	839.9475
609	6/5/2015	48336	1	839.9475
659	6/5/2015	40741	1	1469.9475
690	6/5/2015	22827	1	367.4475
734	6/5/2015	83252	1	425.1975
735	6/5/2015	83864	1	393.6975
759	6/5/2015	94954	1	165.3225
760	6/5/2015	35803	1	165.3225
791	6/5/2015	72921	1	70.8225
794	6/5/2015	75785	1	89.1975
808	6/5/2015	34715	1	343.8225
808	6/5/2015	78934	1	338.5725
808	6/5/2015	93245	1	377.9475
809	6/5/2015	89506	1	230.9475
882	6/5/2015	34669	1	766.4475
965	6/5/2015	58501	1	509.1975
977	6/5/2015	45036	1	509.1975
981	6/5/2015	43756	1	178.4475
1022	6/5/2015	77035	1	157.4475
1689	6/5/2015	98043	1	225.6975
1725	6/5/2015	27013	1	128.5725
1760	6/5/2015	43050	1	713.475
1809	6/5/2015	48067	1	236.1975
1809	6/5/2015	60014	1	230.9475
1809	6/5/2015	98360	1	230.9475
1830	6/5/2015	08559	1	314.9475
1850	6/5/2015	84060	1	152.1975
1879	6/5/2015	21202	1	944.9475
1879	6/5/2015	83709	1	944.9475
1907	6/5/2015	77547	1	1049.9475
2202	6/5/2015	94114	1	324.975
2206	6/5/2015	16123	1	102.3225
2219	6/5/2015	77575	1	157.4475
2275	6/5/2015	49404	1	362.1975
2332	6/5/2015	48051	1	529.725
2350	6/5/2015	14564	1	372.225
2350	6/5/2015	15445	1	372.225
2363	6/5/2015	78624	1	1023.75
2367	6/5/2015	63648	1	471.975
2379	6/5/2015	28374	1	194.1975
2387	6/5/2015	18018	1	530.1975
2394	6/5/2015	46074	2	304.395
2396	6/5/2015	48334	1	120.225
2396	6/5/2015	75656	1	115.4475
26	6/5/2015	77520	1	784.875
183	6/5/2015	22060	1	724.5
183	6/5/2015	47201	1	724.5
202	6/5/2015	07506	1	1391.1975
342	6/5/2015	32547	1	734.7375
342	6/5/2015	85212	1	734.7375
349	6/5/2015	93160	1	524.7375
406	6/5/2015	82901	1	1916.1975
407	6/5/2015	31064	1	1708.8225
407	6/5/2015	47978	1	1708.8225
407	6/5/2015	67401	1	1708.8225
433	6/5/2015	15501	1	997.4475
433	6/5/2015	20147	1	997.4475
433	6/5/2015	23664	1	997.4475
433	6/5/2015	37221	1	997.4475
438	6/5/2015	17315	1	997.4475
438	6/5/2015	60067	1	997.4475
438	6/5/2015	95824	1	997.4475
440	6/5/2015	98201	1	1627.4475
443	6/5/2015	80234	1	923.7375
487	6/5/2015	16142	1	1102.4475
487	6/5/2015	25411	1	1102.4475
487	6/5/2015	40337	1	1102.4475
487	6/5/2015	76262	1	1102.4475
491	6/5/2015	37186	1	892.4475
491	6/5/2015	44646	1	892.4475
491	6/5/2015	50003	1	892.4475
491	6/5/2015	52601	1	892.4475
491	6/5/2015	64870	1	892.4475
506	6/5/2015	30030	1	1296.6975
506	6/5/2015	46703	1	1296.6975
549	6/5/2015	21040	1	551.1975
549	6/5/2015	56621	1	551.1975
559	6/5/2015	81005	1	629.9475
578	6/5/2015	47670	1	787.4475
585	6/5/2015	21226	1	419.9475
585	6/5/2015	37138	1	419.9475
585	6/5/2015	80031	1	419.9475
585	6/5/2015	80229	1	419.9475
604	6/5/2015	19428	1	524.9475
604	6/5/2015	43910	1	524.9475
604	6/5/2015	79761	1	524.9475
650	6/5/2015	80814	1	519.6975
674	6/5/2015	80030	1	682.4475
762	6/5/2015	95409	1	194.1975
778	6/5/2015	95472	1	125.9475
781	6/5/2015	54143	1	108.6225
792	6/5/2015	21797	1	70.8225
807	6/5/2015	32776	1	220.4475
826	6/5/2015	40121	1	1202.1975
927	6/5/2015	24060	1	640.4475
939	6/5/2015	93551	1	367.4475
965	6/5/2015	29063	1	524.9475
966	6/5/2015	74868	1	509.1975
977	6/5/2015	64720	1	503.9475
977	6/5/2015	73129	1	503.9475
993	6/5/2015	39581	1	367.4475
1009	6/5/2015	19143	1	112.8225
1703	6/5/2015	93004	1	107.5725
1706	6/5/2015	98133	1	236.1975
1826	6/5/2015	32771	1	220.4475
1846	6/5/2015	92692	1	467.1975
2134	6/5/2015	46220	1	498.6975
2136	6/5/2015	63116	2	902.895
2138	6/5/2015	07302	1	451.4475
2207	6/5/2015	19096	1	102.3225
2207	6/5/2015	94133	1	102.3225
2225	6/5/2015	45133	1	62.9475
2262	6/5/2015	75038	1	351.6975
2275	6/5/2015	66023	1	419.475
2280	6/5/2015	89436	1	175.8225
2331	6/5/2015	19124	1	697.725
2332	6/5/2015	77381	1	529.725
2336	6/5/2015	95379	1	797.475
2343	6/5/2015	80439	1	513.975
2350	6/5/2015	65065	1	372.225
2350	6/5/2015	70057	1	372.225
2350	6/5/2015	78574	1	366.975
2367	6/5/2015	26651	1	471.975
2368	6/5/2015	14564	1	776.475
2395	6/5/2015	44883	1	157.4475
8	6/5/2015	75093	1	472.2375
180	6/5/2015	10128	1	800.625
183	6/5/2015	06706	1	724.5
202	6/5/2015	72903	1	1391.1975
206	6/5/2015	92021	1	871.4475
295	6/5/2015	80134	1	1049.7375
295	6/5/2015	97124	1	1049.7375
407	6/5/2015	38237	1	1708.8225
407	6/5/2015	61925	1	1708.8225
438	6/5/2015	46992	1	997.4475
438	6/5/2015	66062	1	997.4475
440	6/5/2015	21733	1	1627.4475
443	6/5/2015	19709	1	923.7375
487	6/5/2015	20720	1	1102.4475
487	6/5/2015	64016	1	1102.4475
491	6/5/2015	42301	1	892.4475
491	6/5/2015	75067	1	892.4475
496	6/5/2015	45243	1	944.9475
501	6/5/2015	20662	1	1112.3175
506	6/5/2015	15071	1	1296.6975
506	6/5/2015	22485	1	1296.6975
506	6/5/2015	38011	1	1296.6975
506	6/5/2015	57078	1	1296.6975
506	6/5/2015	75143	1	1296.6975
548	6/5/2015	65584	1	524.9475
548	6/5/2015	89511	1	519.6975
549	6/5/2015	43015	1	551.1975
585	6/5/2015	24293	1	419.9475
599	6/5/2015	72143	1	886.9875
615	6/5/2015	23114	1	682.4475
636	6/5/2015	61607	1	881.9475
650	6/5/2015	08075	1	514.4475
733	6/5/2015	83252	1	425.1975
734	6/5/2015	83704	1	425.1975
759	6/5/2015	35803	1	165.3225
778	6/5/2015	82414	1	125.9475
792	6/5/2015	35907	1	70.8225
793	6/5/2015	63114	1	86.5725
826	6/5/2015	48420	1	1333.4475
826	6/5/2015	93277	1	1333.4475
930	6/5/2015	73142	1	582.6975
939	6/5/2015	77450	1	367.4475
942	6/5/2015	34691	1	614.1975
963	6/5/2015	70663	1	419.9475
974	6/5/2015	34287	1	669.3225
977	6/5/2015	29445	1	519.6975
978	6/5/2015	28146	1	782.1975
981	6/5/2015	63033	1	178.4475
1009	6/5/2015	24014	1	112.8225
1009	6/5/2015	49858	1	112.8225
1690	6/5/2015	98037	1	157.4475
1705	6/5/2015	94117	1	146.9475
1762	6/5/2015	44256	1	445.725
1772	6/5/2015	98802	1	655.725
1816	6/5/2015	98133	1	183.6975
1884	6/5/2015	47711	1	871.4475
2136	6/5/2015	94553	1	451.4475
2144	6/5/2015	95603	1	446.1975
2236	6/5/2015	99166	1	194.1975
2262	6/5/2015	62439	1	351.6975
2275	6/5/2015	66871	1	388.4475
2275	6/5/2015	89429	1	372.6975
2280	6/5/2015	79938	1	175.8225
2284	6/5/2015	48042	1	346.4475
2331	6/5/2015	49659	1	697.725
2332	6/5/2015	90302	1	529.725
2350	6/5/2015	64012	1	366.975
2361	6/5/2015	58060	1	603.225
2367	6/5/2015	67667	1	471.975
2367	6/5/2015	77033	1	471.975
2396	6/5/2015	27376	1	120.225
2396	6/5/2015	48045	1	120.225
2396	6/5/2015	65026	1	115.4475
3	6/5/2015	85234	1	892.5
8	6/5/2015	02748	1	472.2375
65	6/5/2015	25411	1	314.9475
107	6/5/2015	29209	1	572.5125
115	6/5/2015	06903	1	892.5
115	6/5/2015	66047	1	892.5
115	6/5/2015	75061	1	892.5
183	6/5/2015	20186	1	724.5
335	6/5/2015	87110	1	865.9875
342	6/5/2015	94553	1	708.4875
349	6/5/2015	23606	1	524.7375
359	6/5/2015	12545	1	1144.2375
359	6/5/2015	28273	1	1144.2375
384	6/5/2015	55364	1	1049.7375
433	6/5/2015	43950	1	997.4475
433	6/5/2015	44514	1	997.4475
433	6/5/2015	50461	1	997.4475
438	6/5/2015	37075	1	997.4475
438	6/5/2015	44134	1	997.4475
438	6/5/2015	71068	1	997.4475
438	6/5/2015	76310	1	997.4475
440	6/5/2015	14228	1	1627.4475
440	6/5/2015	48130	1	1627.4475
443	6/5/2015	07072	1	923.7375
487	6/5/2015	28104	1	1102.4475
487	6/5/2015	32833	1	1102.4475
487	6/5/2015	44039	1	1102.4475
487	6/5/2015	72476	1	1102.4475
491	6/5/2015	15644	1	892.4475
491	6/5/2015	46835	1	892.4475
491	6/5/2015	75460	1	892.4475
491	6/5/2015	92081	1	892.4475
496	6/5/2015	42104	1	944.9475
548	6/5/2015	85707	1	519.6975
578	6/5/2015	56347	1	787.4475
585	6/5/2015	15147	1	419.9475
590	6/5/2015	31820	1	892.4475
604	6/5/2015	33707	1	524.9475
604	6/5/2015	45365	1	524.9475
609	6/5/2015	19709	1	839.9475
615	6/5/2015	19390	1	682.4475
615	6/5/2015	76424	1	682.4475
676	6/5/2015	79928	1	761.1975
676	6/5/2015	92802	1	761.1975
702	6/5/2015	73072	1	314.9475
736	6/5/2015	83864	1	393.6975
791	6/5/2015	77303	1	70.8225
808	6/5/2015	24090	1	377.9475
808	6/5/2015	92372	1	377.9475
905	6/5/2015	80129	1	629.9475
927	6/5/2015	94954	1	514.4475
939	6/5/2015	54465	1	367.4475
939	6/5/2015	67801	1	383.1975
945	6/5/2015	72762	1	682.4475
945	6/5/2015	74966	1	682.4475
956	6/5/2015	39669	1	837.3225
963	6/5/2015	93727	1	419.9475
977	6/5/2015	72756	1	509.1975
981	6/5/2015	45891	1	178.4475
993	6/5/2015	46701	1	383.1975
1022	6/5/2015	76028	1	157.4475
1764	6/5/2015	90808	1	556.4475
1772	6/5/2015	30324	1	655.725
1789	6/5/2015	06825	1	944.9475
1810	6/5/2015	07450	1	278.1975
1826	6/5/2015	77551	1	220.4475
1830	6/5/2015	10040	1	314.9475
1863	6/5/2015	47905	1	839.9475
1863	6/5/2015	56007	1	839.9475
2134	6/5/2015	76249	1	498.6975
2145	6/5/2015	70130	1	404.1975
2218	6/5/2015	37743	1	157.4475
2218	6/5/2015	77575	1	157.4475
2284	6/5/2015	89705	2	692.895
2332	6/5/2015	90275	1	550.725
2350	6/5/2015	24014	1	366.975
2350	6/5/2015	63026	1	372.225
2355	6/5/2015	97402	1	687.225
2369	6/5/2015	41143	1	414.225
2388	6/5/2015	91355	1	346.4475
3	6/5/2015	94403	1	892.5
108	6/5/2015	92831	1	987
115	6/5/2015	94519	1	892.5
183	6/5/2015	91320	1	724.5
202	6/5/2015	95360	1	1391.1975
204	6/5/2015	31036	1	965.9475
206	6/5/2015	53949	1	871.4475
230	6/5/2015	98119	1	682.2375
244	6/5/2015	28027	1	629.7375
246	6/5/2015	22042	1	760.9875
335	6/5/2015	51534	1	865.9875
335	6/5/2015	94086	1	865.9875
400	6/5/2015	75165	1	892.4475
405	6/5/2015	88317	1	1916.1975
407	6/5/2015	89506	1	1708.8225
433	6/5/2015	26547	1	997.4475
438	6/5/2015	23454	1	997.4475
438	6/5/2015	32608	1	997.4475
438	6/5/2015	61704	1	997.4475
438	6/5/2015	98258	1	997.4475
440	6/5/2015	74012	1	1627.4475
487	6/5/2015	15644	1	1102.4475
487	6/5/2015	18073	1	1102.4475
487	6/5/2015	32712	1	1102.4475
487	6/5/2015	44143	1	1102.4475
487	6/5/2015	53118	1	1102.4475
487	6/5/2015	60504	1	1102.4475
487	6/5/2015	70068	1	1102.4475
487	6/5/2015	77049	1	1102.4475
487	6/5/2015	82414	1	1102.4475
491	6/5/2015	53211	1	892.4475
506	6/5/2015	19330	1	1296.6975
506	6/5/2015	38645	1	1296.6975
506	6/5/2015	61752	1	1296.6975
506	6/5/2015	65109	1	1296.6975
538	6/5/2015	18603	1	1328.1975
545	6/5/2015	34223	1	902.9475
548	6/5/2015	77840	1	519.6975
549	6/5/2015	11783	1	551.1975
549	6/5/2015	44314	1	551.1975
549	6/5/2015	68118	1	551.1975
556	6/5/2015	10309	1	855.6975
556	6/5/2015	20181	1	855.6975
556	6/5/2015	21784	1	855.6975
559	6/5/2015	99328	1	629.9475
567	6/5/2015	06340	1	876.6975
585	6/5/2015	37643	1	419.9475
585	6/5/2015	46614	1	419.9475
593	6/5/2015	15057	1	913.4475
599	6/5/2015	06460	1	886.9875
604	6/5/2015	22304	1	524.9475
604	6/5/2015	77346	1	524.9475
609	6/5/2015	14216	1	839.9475
633	6/5/2015	60051	1	566.9475
674	6/5/2015	55011	1	682.4475
685	6/5/2015	20175	1	876.4875
733	6/5/2015	83704	1	425.1975
733	6/5/2015	97148	1	398.9475
760	6/5/2015	73072	1	165.3225
777	6/5/2015	95472	1	125.9475
779	6/5/2015	81505	1	351.6975
791	6/5/2015	21797	1	70.8225
792	6/5/2015	77303	1	70.8225
826	6/5/2015	34289	1	1044.6975
835	6/5/2015	60431	1	524.9475
927	6/5/2015	74068	1	503.9475
930	6/5/2015	74036	1	566.9475
945	6/5/2015	32526	1	682.4475
959	6/5/2015	68128	1	863.5725
981	6/5/2015	06051	1	178.4475
1000	6/5/2015	77023	1	107.5725
1000	6/5/2015	97355	1	112.8225
1009	6/5/2015	61866	1	112.8225
1009	6/5/2015	73013	2	225.645
1009	6/5/2015	97038	1	112.8225
1022	6/5/2015	49855	1	157.4475
1304	6/5/2015	19038	1	362.145
1304	6/5/2015	19355	1	398.9475
1774	6/5/2015	19504	1	839.9475
1851	6/5/2015	48067	1	325.4475
1851	6/5/2015	85255	1	325.4475
2134	6/5/2015	94518	1	498.6975
2145	6/5/2015	75007	1	404.1975
2199	6/5/2015	97734	2	439.95
2206	6/5/2015	19096	1	102.3225
2207	6/5/2015	77336	1	97.0725
2219	6/5/2015	75426	1	157.4475
2237	6/5/2015	40868	1	194.1975
2263	6/5/2015	62439	1	351.6975
2332	6/5/2015	72764	1	524.475
2332	6/5/2015	90250	1	550.725
2332	6/5/2015	90605	1	534.975
2354	6/5/2015	24422	1	388.4475
2367	6/5/2015	14625	1	492.975
2367	6/5/2015	50638	1	482.475
2367	6/5/2015	55430	1	471.975
2367	6/5/2015	90250	1	482.475
2369	6/5/2015	75494	1	414.225
2379	6/5/2015	15236	1	194.1975
8	6/5/2015	78702	1	472.2375
9	6/5/2015	73159	1	577.2375
26	6/5/2015	80127	1	774.375
115	6/5/2015	45308	1	892.5
202	6/5/2015	71303	1	1391.1975
295	6/5/2015	95014	1	1049.7375
335	6/5/2015	98223	1	865.9875
400	6/5/2015	82716	1	892.4475
407	6/5/2015	76092	1	1708.8225
430	6/5/2015	58801	1	902.3175
433	6/5/2015	64075	1	997.4475
433	6/5/2015	76040	1	997.4475
438	6/5/2015	15108	1	997.4475
438	6/5/2015	50320	1	997.4475
438	6/5/2015	98203	1	997.4475
440	6/5/2015	20639	1	1627.4475
440	6/5/2015	85298	1	1627.4475
487	6/5/2015	47340	1	1102.4475
491	6/5/2015	50317	1	892.4475
491	6/5/2015	98367	1	892.4475
496	6/5/2015	10314	1	944.9475
506	6/5/2015	06405	1	1296.6975
506	6/5/2015	27045	1	1296.6975
506	6/5/2015	46816	1	1296.6975
506	6/5/2015	57055	1	1296.6975
506	6/5/2015	93536	1	1296.6975
556	6/5/2015	79720	1	855.6975
585	6/5/2015	92106	1	419.9475
604	6/5/2015	46733	1	524.9475
604	6/5/2015	52574	2	1049.895
609	6/5/2015	21146	1	839.9475
609	6/5/2015	26346	1	839.9475
615	6/5/2015	46574	1	682.4475
633	6/5/2015	21740	1	566.9475
674	6/5/2015	65265	1	682.4475
676	6/5/2015	57555	1	761.1975
676	6/5/2015	73568	1	761.1975
690	6/5/2015	12866	1	367.4475
761	6/5/2015	54474	1	191.5725
762	6/5/2015	71106	1	194.1975
777	6/5/2015	82414	1	125.9475
792	6/5/2015	72921	1	70.8225
794	6/5/2015	63114	1	86.5725
794	6/5/2015	95315	1	86.5725
807	6/5/2015	30114	1	220.4475
808	6/5/2015	20657	1	377.9475
808	6/5/2015	30752	1	338.5725
808	6/5/2015	71201	1	377.9475
809	6/5/2015	77384	1	230.9475
826	6/5/2015	78212	1	1102.4475
927	6/5/2015	78516	1	514.4475
939	6/5/2015	29306	1	383.1975
977	6/5/2015	74437	1	509.1975
978	6/5/2015	74429	1	782.1975
980	6/5/2015	34475	1	409.4475
993	6/5/2015	39455	1	367.4475
993	6/5/2015	78559	1	367.4475
995	6/5/2015	78154	1	598.4475
1000	6/5/2015	78595	1	107.5725
1009	6/5/2015	75043	1	112.8225
1019	6/5/2015	92627	1	236.1975
1022	6/5/2015	36420	1	157.4475
1022	6/5/2015	44001	1	157.4475
1707	6/5/2015	20010	1	125.9475
1722	6/5/2015	80122	1	86.5725
1773	6/5/2015	96141	1	1102.4475
1809	6/5/2015	95124	1	230.9475
1829	6/5/2015	32818	1	330.6975
2144	6/5/2015	92056	1	419.9475
2202	6/5/2015	67501	1	314.9475
2331	6/5/2015	90277	1	697.725
2332	6/5/2015	33132	2	1101.45
2332	6/5/2015	60543	1	550.725
2332	6/5/2015	77016	1	534.975
2350	6/5/2015	80130	1	372.225
2369	6/5/2015	02830	1	414.225
2388	6/5/2015	81001	1	346.4475
7	6/5/2015	21901	1	414.645
26	6/5/2015	92653	1	784.875
64	6/5/2015	25411	1	314.9475
183	6/5/2015	60465	1	724.5
183	6/5/2015	87937	1	724.5
183	6/5/2015	95018	1	724.5
200	6/5/2015	14101	1	1286.1975
206	6/5/2015	87002	1	950.1975
207	6/5/2015	95360	1	986.9475
240	6/5/2015	20124	1	472.2375
295	6/5/2015	32043	1	1049.7375
342	6/5/2015	92648	1	734.7375
406	6/5/2015	72401	1	1916.1975
433	6/5/2015	59474	1	997.4475
438	6/5/2015	15136	1	997.4475
438	6/5/2015	34433	1	997.4475
438	6/5/2015	34653	1	997.4475
438	6/5/2015	37129	1	997.4475
438	6/5/2015	45801	1	997.4475
438	6/5/2015	50327	1	997.4475
438	6/5/2015	64772	1	997.4475
438	6/5/2015	65336	1	997.4475
438	6/5/2015	76354	1	997.4475
438	6/5/2015	82225	1	997.4475
440	6/5/2015	32055	1	1627.4475
443	6/5/2015	16510	1	923.7375
487	6/5/2015	06615	1	1102.4475
487	6/5/2015	37357	1	1102.4475
491	6/5/2015	02865	1	892.4475
491	6/5/2015	21703	1	892.4475
491	6/5/2015	98823	1	892.4475
496	6/5/2015	44319	1	944.9475
496	6/5/2015	84107	1	944.9475
506	6/5/2015	10025	1	1296.6975
506	6/5/2015	11558	1	1296.6975
506	6/5/2015	20735	1	1296.6975
506	6/5/2015	54017	1	1296.6975
506	6/5/2015	66214	1	1296.6975
506	6/5/2015	79248	1	1296.6975
556	6/5/2015	47633	1	855.6975
556	6/5/2015	81007	1	855.6975
556	6/5/2015	83318	1	855.6975
577	6/5/2015	80212	1	1023.6975
578	6/5/2015	37013	1	787.4475
579	6/5/2015	46385	1	1328.1975
585	6/5/2015	06880	1	419.9475
585	6/5/2015	07840	1	419.9475
585	6/5/2015	78045	1	419.9475
604	6/5/2015	28174	1	524.9475
604	6/5/2015	43933	1	524.9475
604	6/5/2015	48188	1	524.9475
604	6/5/2015	72712	1	524.9475
604	6/5/2015	76022	1	524.9475
604	6/5/2015	78046	1	524.9475
650	6/5/2015	48197	1	514.4475
674	6/5/2015	73064	1	682.4475
676	6/5/2015	15137	1	761.1975
759	6/5/2015	73072	1	165.3225
761	6/5/2015	71106	1	194.1975
761	6/5/2015	95409	1	194.1975
762	6/5/2015	54474	1	191.5725
793	6/5/2015	75785	1	89.1975
793	6/5/2015	95315	1	86.5725
808	6/5/2015	11968	1	377.9475
808	6/5/2015	78653	1	377.9475
819	6/5/2015	62816	1	1228.4475
907	6/5/2015	76706	1	629.9475
943	6/5/2015	89149	1	671.9475
977	6/5/2015	73078	1	509.1975
977	6/5/2015	75766	1	524.9475
978	6/5/2015	73052	1	782.1975
985	6/5/2015	74804	1	779.5725
993	6/5/2015	50447	1	383.1975
1700	6/5/2015	30307	1	104.9475
1725	6/5/2015	54615	1	128.5725
1774	6/5/2015	17602	1	839.9475
1845	6/5/2015	27587	1	110.1975
1852	6/5/2015	31525	1	173.1975
1879	6/5/2015	76039	1	944.9475
1883	6/5/2015	22802	1	761.1975
2145	6/5/2015	06447	1	404.1975
2176	6/5/2015	66204	1	734.9475
2197	6/5/2015	37160	1	238.8225
2199	6/5/2015	22079	1	219.975
2206	6/5/2015	94133	1	102.3225
2218	6/5/2015	75426	1	157.4475
2219	6/5/2015	37743	1	157.4475
2224	6/5/2015	45133	1	62.9475
2263	6/5/2015	75038	1	351.6975
2275	6/5/2015	83442	1	424.725
2280	6/5/2015	19151	1	170.5725
2365	6/5/2015	58017	1	540.225
2367	6/5/2015	23294	1	471.975
2379	6/5/2015	84629	1	194.1975
2380	6/5/2015	43107	1	335.9475
2393	6/5/2015	72701	1	110.1975
2395	6/5/2015	78223	1	167.475
2396	6/5/2015	77345	1	115.4475
2412	6/5/2015	48045	1	114.975
2412	6/5/2015	49237	1	107.5725
3	6/5/2015	66048	1	892.5
26	6/5/2015	23320	1	774.375
183	6/5/2015	25427	1	724.5
183	6/5/2015	37027	1	724.5
183	6/5/2015	95118	1	724.5
243	6/5/2015	07104	1	603.4875
295	6/5/2015	92625	1	1049.7375
342	6/5/2015	56001	1	708.4875
407	6/5/2015	16623	1	1708.8225
407	6/5/2015	93907	1	1708.8225
426	6/5/2015	85757	1	976.4475
438	6/5/2015	08005	1	997.4475
438	6/5/2015	24910	1	997.4475
438	6/5/2015	45458	1	997.4475
438	6/5/2015	50125	1	997.4475
438	6/5/2015	75069	1	997.4475
443	6/5/2015	06420	1	923.7375
457	6/5/2015	19335	1	997.4475
457	6/5/2015	31523	1	997.4475
457	6/5/2015	45601	1	997.4475
457	6/5/2015	57702	1	997.4475
457	6/5/2015	98294	1	997.4475
478	6/5/2015	75603	1	1417.4475
487	6/5/2015	37086	1	1102.4475
487	6/5/2015	46733	1	1102.4475
487	6/5/2015	76180	1	1102.4475
491	6/5/2015	19605	1	892.4475
491	6/5/2015	74063	1	892.4475
491	6/5/2015	79764	1	944.9475
491	6/5/2015	96094	1	892.4475
496	6/5/2015	11726	1	944.9475
496	6/5/2015	21666	1	944.9475
496	6/5/2015	76078	1	928.9875
501	6/5/2015	75751	1	1112.3175
506	6/5/2015	44134	1	1296.6975
506	6/5/2015	44634	1	1296.6975
545	6/5/2015	15212	1	902.9475
548	6/5/2015	89822	1	519.6975
549	6/5/2015	19106	1	551.1975
549	6/5/2015	20746	1	551.1975
556	6/5/2015	32547	1	855.6975
556	6/5/2015	44451	1	855.6975
556	6/5/2015	89820	1	855.6975
559	6/5/2015	32836	1	629.9475
567	6/5/2015	57049	1	876.6975
578	6/5/2015	19008	1	787.4475
578	6/5/2015	44136	1	787.4475
578	6/5/2015	92117	1	787.4475
585	6/5/2015	10467	1	419.9475
609	6/5/2015	57005	1	839.9475
609	6/5/2015	79720	1	839.9475
615	6/5/2015	40258	1	682.4475
636	6/5/2015	02827	1	881.9475
674	6/5/2015	19014	1	682.4475
674	6/5/2015	33414	1	682.4475
674	6/5/2015	98312	1	682.4475
676	6/5/2015	17020	1	761.1975
676	6/5/2015	40214	1	761.1975
734	6/5/2015	97148	1	398.9475
760	6/5/2015	94954	1	165.3225
780	6/5/2015	81505	1	351.6975
782	6/5/2015	54143	1	108.6225
791	6/5/2015	35907	1	70.8225
826	6/5/2015	63830	1	1202.1975
927	6/5/2015	71112	1	640.4475
927	6/5/2015	78216	1	514.4475
939	6/5/2015	44052	1	367.4475
945	6/5/2015	78723	1	682.4475
973	6/5/2015	60707	1	619.4475
978	6/5/2015	74437	1	782.1975
981	6/5/2015	89436	1	178.4475
985	6/5/2015	73054	1	779.5725
996	6/5/2015	60510	1	719.1975
1022	6/5/2015	98613	1	157.4475
1831	6/5/2015	32226	1	362.1975
1844	6/5/2015	46140	1	167.9475
1888	6/5/2015	83709	1	892.4475
2138	6/5/2015	78745	1	451.4475
2177	6/5/2015	94519	1	656.1975
2180	6/5/2015	64089	1	430.4475
2186	6/5/2015	45309	1	467.1975
2206	6/5/2015	77336	1	97.0725
2207	6/5/2015	16123	1	102.3225
2236	6/5/2015	40868	1	194.1975
2237	6/5/2015	99166	1	194.1975
2275	6/5/2015	47546	1	419.475
2331	6/5/2015	75662	1	650.475
2331	6/5/2015	95355	1	761.25
2345	6/5/2015	48327	1	446.1975
2359	6/5/2015	83221	1	467.1975
2365	6/5/2015	33411	1	529.725
2367	6/5/2015	63383	1	471.975
2379	6/5/2015	05201	1	194.1975
2380	6/5/2015	58027	1	330.6975
2389	6/5/2015	06385	1	881.475
2393	6/5/2015	56007	1	110.1975
2405	6/5/2015	48359	6	2524.935
206	6/6/2015	95640	1	950.1975
438	6/6/2015	07055	1	997.4475
438	6/6/2015	37860	1	997.4475
438	6/6/2015	94568	1	997.4475
443	6/6/2015	85253	1	923.7375
491	6/6/2015	99705	1	892.4475
506	6/6/2015	61571	1	1296.6975
604	6/6/2015	08318	1	524.9475
605	6/6/2015	45113	1	419.9475
676	6/6/2015	21645	1	761.1975
2143	6/6/2015	97007	1	440.9475
2395	6/6/2015	92014	1	167.475
115	6/6/2015	44024	1	892.5
206	6/6/2015	95648	1	1025.6925
457	6/6/2015	35673	1	997.4475
457	6/6/2015	59808	1	997.4475
506	6/6/2015	61261	1	1296.6975
578	6/6/2015	55318	1	787.4475
1722	6/6/2015	21146	1	86.5725
204	6/6/2015	78133	1	965.9475
438	6/6/2015	33967	1	997.4475
438	6/6/2015	37663	1	997.4475
438	6/6/2015	78634	1	997.4475
438	6/6/2015	89440	1	997.4475
487	6/6/2015	24651	1	1102.4475
496	6/6/2015	02719	1	944.9475
567	6/6/2015	45690	1	876.6975
585	6/6/2015	33955	1	419.9475
599	6/6/2015	95979	1	886.9875
2144	6/6/2015	97232	1	446.1975
2197	6/6/2015	98665	1	256.725
438	6/6/2015	37201	1	997.4475
438	6/6/2015	39648	1	997.4475
457	6/6/2015	94070	1	997.4475
457	6/6/2015	94520	1	997.4475
478	6/6/2015	19734	1	1417.4475
487	6/6/2015	45040	1	1102.4475
501	6/6/2015	98512	1	1112.3175
506	6/6/2015	61604	1	1296.6975
548	6/6/2015	89431	1	519.6975
599	6/6/2015	36265	1	886.9875
2180	6/6/2015	46514	1	467.1975
9	6/6/2015	80540	1	577.2375
202	6/6/2015	74352	1	1312.4475
406	6/6/2015	44028	1	1916.1975
438	6/6/2015	95118	1	997.4475
491	6/6/2015	19713	1	892.4475
590	6/6/2015	94124	1	892.4475
615	6/6/2015	45693	1	682.4475
636	6/6/2015	33905	1	881.9475
676	6/6/2015	06241	1	761.1975
1809	6/6/2015	10075	1	230.9475
1809	6/6/2015	11417	1	230.9475
2331	6/6/2015	74349	1	614.1975
2379	6/6/2015	91607	1	194.1975
491	6/6/2015	44044	1	892.4475
545	6/6/2015	85206	1	902.9475
567	6/6/2015	94303	1	876.6975
604	6/6/2015	95945	1	524.9475
609	6/6/2015	02886	1	839.9475
615	6/6/2015	97370	1	682.4475
633	6/6/2015	45244	1	566.9475
676	6/6/2015	44145	1	761.1975
1705	6/6/2015	20036	1	146.9475
2143	6/6/2015	90504	1	440.9475
342	6/6/2015	90027	1	734.7375
433	6/6/2015	35806	1	997.4475
438	6/6/2015	60441	1	997.4475
438	6/6/2015	85552	1	997.4475
438	6/6/2015	99705	1	997.4475
457	6/6/2015	89015	1	997.4475
506	6/6/2015	85259	1	1296.6975
531	6/6/2015	85742	1	629.7375
549	6/6/2015	30152	1	551.1975
605	6/6/2015	77381	1	419.9475
1714	6/6/2015	60540	2	209.895
1830	6/6/2015	91011	1	314.9475
2155	6/6/2015	98682	1	593.1975
202	6/6/2015	74012	1	1391.1975
443	6/6/2015	92284	1	923.7375
548	6/6/2015	89436	1	519.6975
1809	6/6/2015	10583	1	230.9475
2134	6/6/2015	97007	1	498.6975
2138	6/6/2015	97225	1	461.9475
17	6/7/2015	07069	1	414.75
17	6/7/2015	60491	1	414.75
200	6/7/2015	92124	1	1307.1975
204	6/7/2015	15642	1	965.9475
206	6/7/2015	06108	1	871.4475
400	6/7/2015	06118	1	892.4475
406	6/7/2015	17512	1	1916.1975
406	6/7/2015	46952	1	1916.1975
407	6/7/2015	77479	1	1708.8225
433	6/7/2015	79416	1	997.4475
438	6/7/2015	27502	1	997.4475
438	6/7/2015	31088	1	997.4475
438	6/7/2015	44483	1	997.4475
438	6/7/2015	77070	1	997.4475
438	6/7/2015	90240	1	997.4475
443	6/7/2015	81504	1	923.7375
443	6/7/2015	91706	1	923.7375
457	6/7/2015	17601	1	997.4475
457	6/7/2015	60953	1	997.4475
487	6/7/2015	31558	1	1102.4475
487	6/7/2015	34119	1	1102.4475
487	6/7/2015	38344	1	1102.4475
487	6/7/2015	48328	1	1102.4475
487	6/7/2015	50072	1	1102.4475
487	6/7/2015	53005	1	1102.4475
487	6/7/2015	67357	1	1102.4475
487	6/7/2015	70537	1	1102.4475
487	6/7/2015	75161	1	1102.4475
491	6/7/2015	25606	1	892.4475
491	6/7/2015	34470	1	892.4475
491	6/7/2015	39218	1	892.4475
491	6/7/2015	47441	1	892.4475
491	6/7/2015	71909	1	944.9475
506	6/7/2015	53185	1	1296.6975
506	6/7/2015	62548	1	1296.6975
506	6/7/2015	74601	1	1296.6975
512	6/7/2015	48473	1	251.7375
531	6/7/2015	54950	1	629.7375
545	6/7/2015	13032	1	902.9475
548	6/7/2015	47404	1	519.6975
556	6/7/2015	33157	1	855.6975
556	6/7/2015	57032	1	855.6975
556	6/7/2015	84511	1	855.6975
559	6/7/2015	42408	1	629.9475
578	6/7/2015	74730	1	787.4475
578	6/7/2015	77459	1	797.9475
578	6/7/2015	77964	1	787.4475
579	6/7/2015	63090	1	1328.1975
580	6/7/2015	71730	1	834.4875
585	6/7/2015	18940	1	419.9475
596	6/7/2015	71603	1	766.2375
599	6/7/2015	79424	1	886.9875
604	6/7/2015	45373	1	524.9475
615	6/7/2015	08093	1	682.4475
636	6/7/2015	23350	1	881.9475
636	6/7/2015	80233	1	881.9475
650	6/7/2015	79936	1	514.4475
674	6/7/2015	70454	1	682.4475
676	6/7/2015	34434	1	761.1975
676	6/7/2015	48444	1	761.1975
676	6/7/2015	52255	1	761.1975
676	6/7/2015	68434	1	761.1975
676	6/7/2015	72712	1	761.1975
690	6/7/2015	15003	1	367.4475
733	6/7/2015	77095	1	425.1975
759	6/7/2015	59261	1	165.3225
761	6/7/2015	68638	1	194.1975
778	6/7/2015	38801	1	125.9475
778	6/7/2015	97007	1	128.5725
778	6/7/2015	99709	1	128.5725
780	6/7/2015	17228	1	351.6975
819	6/7/2015	55320	1	1294.0725
835	6/7/2015	60110	1	524.9475
927	6/7/2015	44683	1	514.4475
927	6/7/2015	98042	1	514.4475
939	6/7/2015	19030	1	367.4475
939	6/7/2015	55434	1	367.4475
975	6/7/2015	22611	1	734.9475
977	6/7/2015	74804	1	509.1975
993	6/7/2015	41074	1	383.1975
993	6/7/2015	60914	1	383.1975
997	6/7/2015	59313	1	863.5725
1009	6/7/2015	22720	1	112.8225
1019	6/7/2015	13760	1	236.1975
1043	6/7/2015	44056	1	372.6975
1049	6/7/2015	31605	1	278.1975
1049	6/7/2015	48331	1	257.1975
1049	6/7/2015	83815	1	257.1975
1049	6/7/2015	85338	1	278.1975
1053	6/7/2015	36874	1	293.9475
1053	6/7/2015	98058	1	293.9475
1059	6/7/2015	81625	1	162.6975
1061	6/7/2015	87120	1	157.4475
1077	6/7/2015	83647	1	351.6975
1078	6/7/2015	16635	1	351.6975
1078	6/7/2015	25702	1	341.1975
1085	6/7/2015	95948	1	118.0725
1086	6/7/2015	08004	1	118.0725
1086	6/7/2015	55417	2	220.395
1086	6/7/2015	97086	1	118.0725
1089	6/7/2015	93550	1	383.1975
1103	6/7/2015	55092	1	141.6975
1103	6/7/2015	56560	1	141.6975
1124	6/7/2015	88240	1	692.9475
1125	6/7/2015	85367	1	965.9475
1142	6/7/2015	44023	1	703.4475
1171	6/7/2015	15202	1	356.9475
1171	6/7/2015	28803	1	356.9475
1171	6/7/2015	60187	1	356.9475
1175	6/7/2015	23060	1	650.9475
1180	6/7/2015	18444	1	524.9475
1180	6/7/2015	97355	1	514.4475
1182	6/7/2015	13021	1	225.6975
1182	6/7/2015	21158	1	225.6975
1182	6/7/2015	27410	1	225.6975
1182	6/7/2015	43035	1	209.9475
1182	6/7/2015	50208	1	209.9475
1182	6/7/2015	92120	1	225.6975
1182	6/7/2015	98007	2	419.895
1183	6/7/2015	11937	1	619.4475
1186	6/7/2015	48138	1	383.1975
1212	6/7/2015	22401	1	425.1975
1212	6/7/2015	79720	1	425.1975
1217	6/7/2015	89102	1	582.6975
1223	6/7/2015	28173	1	398.9475
1223	6/7/2015	76904	1	398.9475
1235	6/7/2015	08048	1	482.895
1262	6/7/2015	95076	1	498.645
1288	6/7/2015	93643	1	698.145
1391	6/7/2015	23114	1	188.895
1434	6/7/2015	90717	1	351.645
1442	6/7/2015	92705	1	461.895
1482	6/7/2015	05346	1	440.895
1517	6/7/2015	95023	1	230.895
1681	6/7/2015	11743	1	572.145
1778	6/7/2015	06320	1	682.4475
1879	6/7/2015	52317	1	976.4475
1920	6/7/2015	55057	1	278.1975
1924	6/7/2015	54165	1	367.4475
1959	6/7/2015	83709	1	78.6975
1995	6/7/2015	22191	1	446.1975
2045	6/7/2015	14127	1	514.4475
2045	6/7/2015	85742	1	514.4475
2055	6/7/2015	06002	1	585.3225
2058	6/7/2015	01266	1	288.6975
2058	6/7/2015	16415	1	288.6975
2058	6/7/2015	16502	1	288.6975
2058	6/7/2015	23322	1	288.6975
2058	6/7/2015	33076	1	288.6975
2060	6/7/2015	77901	1	367.4475
2064	6/7/2015	54944	1	577.4475
2090	6/7/2015	78641	1	383.1975
2189	6/7/2015	55347	1	309.6975
2189	6/7/2015	84108	1	309.6975
2197	6/7/2015	80631	1	238.8225
2199	6/7/2015	86515	1	204.6975
2212	6/7/2015	54541	1	91.8225
2225	6/7/2015	22716	1	68.1975
2238	6/7/2015	46070	1	136.4475
2255	6/7/2015	43204	1	62.9475
2269	6/7/2015	98371	1	366.975
2280	6/7/2015	75963	1	170.5725
2331	6/7/2015	07095	1	655.725
2332	6/7/2015	55041	1	488.1975
2350	6/7/2015	12093	1	372.225
2365	6/7/2015	14219	1	529.725
2367	6/7/2015	11435	1	482.475
2379	6/7/2015	48331	1	194.1975
2395	6/7/2015	33706	1	157.4475
2402	6/7/2015	62040	1	320.1975
17	6/7/2015	33881	1	402.675
183	6/7/2015	20781	1	724.5
183	6/7/2015	30076	1	724.5
183	6/7/2015	91423	1	724.5
407	6/7/2015	58801	1	1708.8225
438	6/7/2015	26362	1	997.4475
438	6/7/2015	34471	1	997.4475
438	6/7/2015	52732	1	997.4475
438	6/7/2015	80435	1	997.4475
440	6/7/2015	79423	1	1627.4475
443	6/7/2015	39047	1	923.7375
457	6/7/2015	60097	1	997.4475
487	6/7/2015	15650	1	1102.4475
487	6/7/2015	44047	1	1102.4475
487	6/7/2015	47882	1	1102.4475
487	6/7/2015	53704	1	1102.4475
487	6/7/2015	54529	1	1102.4475
487	6/7/2015	64801	1	1102.4475
491	6/7/2015	15301	1	892.4475
491	6/7/2015	26521	1	892.4475
491	6/7/2015	62901	1	892.4475
491	6/7/2015	71360	1	892.4475
491	6/7/2015	78211	1	892.4475
491	6/7/2015	99705	1	892.4475
496	6/7/2015	60002	1	944.9475
496	6/7/2015	73026	1	944.9475
496	6/7/2015	95363	1	944.9475
506	6/7/2015	28640	1	1296.6975
506	6/7/2015	29646	1	1296.6975
506	6/7/2015	45724	1	1296.6975
506	6/7/2015	49829	1	1296.6975
506	6/7/2015	52747	1	1296.6975
506	6/7/2015	56178	1	1296.6975
506	6/7/2015	95648	1	1296.6975
548	6/7/2015	23456	1	519.6975
548	6/7/2015	65340	1	519.6975
549	6/7/2015	15129	1	551.1975
556	6/7/2015	34103	1	855.6975
556	6/7/2015	68767	1	855.6975
577	6/7/2015	46319	1	1023.6975
580	6/7/2015	54220	1	834.4875
585	6/7/2015	07753	1	419.9475
585	6/7/2015	33325	1	419.9475
585	6/7/2015	35243	1	419.9475
585	6/7/2015	78390	1	419.9475
590	6/7/2015	19018	1	892.4475
604	6/7/2015	53076	1	524.9475
604	6/7/2015	79938	1	524.9475
605	6/7/2015	72802	1	419.9475
609	6/7/2015	34983	1	839.9475
609	6/7/2015	46268	1	839.9475
615	6/7/2015	26836	1	682.4475
615	6/7/2015	50316	1	682.4475
674	6/7/2015	46327	1	682.4475
676	6/7/2015	15767	1	761.1975
676	6/7/2015	56252	1	761.1975
676	6/7/2015	60476	1	761.1975
699	6/7/2015	59937	1	238.8225
702	6/7/2015	49740	1	312.3225
735	6/7/2015	33165	1	393.6975
777	6/7/2015	95129	1	128.5725
778	6/7/2015	23322	2	251.895
789	6/7/2015	47421	1	225.6975
791	6/7/2015	56320	1	70.8225
793	6/7/2015	93950	1	89.1975
809	6/7/2015	77433	1	230.9475
819	6/7/2015	45806	1	1228.4475
819	6/7/2015	65020	1	1228.4475
926	6/7/2015	89183	1	566.9475
927	6/7/2015	06354	1	514.4475
927	6/7/2015	46307	1	514.4475
939	6/7/2015	52301	1	383.1975
939	6/7/2015	60608	1	383.1975
939	6/7/2015	73463	1	383.1975
942	6/7/2015	12074	1	614.1975
959	6/7/2015	72834	1	863.5725
963	6/7/2015	11726	1	419.9475
965	6/7/2015	12304	1	524.9475
974	6/7/2015	34655	1	669.3225
977	6/7/2015	19804	1	524.9475
981	6/7/2015	90650	1	178.4475
1000	6/7/2015	76002	1	107.5725
1000	6/7/2015	99835	1	112.8225
1009	6/7/2015	30161	1	112.8225
1050	6/7/2015	55379	1	278.1975
1053	6/7/2015	89119	2	587.895
1062	6/7/2015	27030	1	146.9475
1068	6/7/2015	82801	1	406.8225
1077	6/7/2015	82601	1	341.1975
1086	6/7/2015	37043	1	118.0725
1086	6/7/2015	99559	1	110.1975
1090	6/7/2015	79932	1	383.1975
1103	6/7/2015	11743	1	141.6975
1118	6/7/2015	29730	1	367.4475
1118	6/7/2015	57067	1	367.4475
1129	6/7/2015	19054	1	485.5725
1137	6/7/2015	82001	1	803.1975
1137	6/7/2015	94566	1	745.4475
1140	6/7/2015	55441	1	797.9475
1145	6/7/2015	58503	1	335.9475
1171	6/7/2015	22835	1	356.9475
1171	6/7/2015	59923	1	356.9475
1171	6/7/2015	95401	1	356.9475
1175	6/7/2015	22556	1	703.4475
1175	6/7/2015	44622	1	629.9475
1180	6/7/2015	57783	1	514.4475
1180	6/7/2015	79932	1	514.4475
1182	6/7/2015	11218	1	225.6975
1182	6/7/2015	55117	1	225.6975
1182	6/7/2015	76904	1	215.1975
1182	6/7/2015	90266	1	236.1975
1182	6/7/2015	95565	1	236.1975
1182	6/7/2015	99517	1	225.6975
1183	6/7/2015	28025	1	619.4475
1183	6/7/2015	89074	1	619.4475
1191	6/7/2015	55426	1	288.6975
1207	6/7/2015	45804	1	685.0725
1220	6/7/2015	41219	1	645.6975
1308	6/7/2015	94108	1	755.895
1364	6/7/2015	95662	1	204.645
1391	6/7/2015	92065	1	188.895
1433	6/7/2015	95045	1	351.645
1471	6/7/2015	98026	1	293.895
1493	6/7/2015	43515	1	419.895
1523	6/7/2015	99507	1	367.395
1530	6/7/2015	28657	1	419.895
1676	6/7/2015	78750	1	540.645
1714	6/7/2015	33040	1	104.9475
1744	6/7/2015	21550	1	430.4475
1855	6/7/2015	17057	1	246.6975
1879	6/7/2015	43078	1	944.9475
1915	6/7/2015	33027	1	482.9475
1916	6/7/2015	25801	1	299.1975
1924	6/7/2015	54932	1	367.4475
1958	6/7/2015	21771	1	78.6975
1982	6/7/2015	42031	1	377.9475
1982	6/7/2015	94565	1	377.9475
1989	6/7/2015	27529	1	425.1975
2036	6/7/2015	10025	1	183.6975
2045	6/7/2015	06107	1	514.4475
2045	6/7/2015	79407	1	514.4475
2055	6/7/2015	78254	1	656.1975
2055	6/7/2015	93618	1	656.1975
2064	6/7/2015	06351	1	577.4475
2064	6/7/2015	92114	1	577.4475
2084	6/7/2015	06010	1	687.6975
2090	6/7/2015	14086	1	383.1975
2197	6/7/2015	38961	1	238.8225
2197	6/7/2015	85308	1	256.725
2225	6/7/2015	55041	1	62.9475
2225	6/7/2015	55309	2	125.895
2239	6/7/2015	97217	1	136.4475
2269	6/7/2015	98198	1	343.8225
2331	6/7/2015	48235	1	655.725
2332	6/7/2015	08540	1	524.475
2336	6/7/2015	98395	1	760.725
2354	6/7/2015	17054	1	388.4475
2354	6/7/2015	26501	1	388.4475
2368	6/7/2015	11703	1	734.475
2368	6/7/2015	22305	1	744.975
2368	6/7/2015	41240	1	744.975
2368	6/7/2015	45502	1	765.975
2368	6/7/2015	85650	1	734.475
2393	6/7/2015	62040	1	110.1975
2394	6/7/2015	11238	1	152.1975
2395	6/7/2015	55427	1	157.4475
2395	6/7/2015	55435	1	157.4475
3	6/7/2015	33881	1	892.5
202	6/7/2015	28655	1	1391.1975
406	6/7/2015	77505	1	1916.1975
407	6/7/2015	44109	1	1708.8225
433	6/7/2015	02301	1	997.4475
433	6/7/2015	17015	1	997.4475
438	6/7/2015	08534	1	997.4475
438	6/7/2015	22193	1	997.4475
438	6/7/2015	27546	1	997.4475
438	6/7/2015	35622	1	997.4475
438	6/7/2015	43449	1	997.4475
438	6/7/2015	49525	1	997.4475
438	6/7/2015	53558	1	997.4475
438	6/7/2015	62951	1	997.4475
438	6/7/2015	63841	1	997.4475
438	6/7/2015	87111	1	997.4475
440	6/7/2015	92661	1	1637.9475
443	6/7/2015	48473	1	923.7375
457	6/7/2015	02673	1	997.4475
457	6/7/2015	12123	1	997.4475
457	6/7/2015	55422	1	997.4475
487	6/7/2015	07730	1	1102.4475
487	6/7/2015	12018	1	1102.4475
487	6/7/2015	13031	1	1102.4475
487	6/7/2015	46140	1	1102.4475
487	6/7/2015	50320	1	1102.4475
487	6/7/2015	52773	1	1102.4475
496	6/7/2015	06277	1	944.9475
506	6/7/2015	67410	1	1296.6975
549	6/7/2015	14120	1	551.1975
549	6/7/2015	32043	1	551.1975
549	6/7/2015	69201	1	551.1975
549	6/7/2015	73110	1	551.1975
578	6/7/2015	62828	1	787.4475
579	6/7/2015	77218	1	1328.1975
585	6/7/2015	15237	1	419.9475
585	6/7/2015	71913	1	419.9475
596	6/7/2015	76901	1	766.2375
599	6/7/2015	85613	1	886.9875
615	6/7/2015	63383	1	682.4475
615	6/7/2015	68467	1	682.4475
626	6/7/2015	24808	1	1417.4475
636	6/7/2015	90710	1	881.9475
650	6/7/2015	63630	1	514.4475
650	6/7/2015	72076	1	514.4475
674	6/7/2015	08527	1	682.4475
674	6/7/2015	15644	1	682.4475
674	6/7/2015	42001	1	692.9475
674	6/7/2015	89166	1	692.9475
674	6/7/2015	95316	1	682.4475
676	6/7/2015	08343	1	761.1975
676	6/7/2015	37863	1	761.1975
676	6/7/2015	42003	1	761.1975
685	6/7/2015	19055	1	787.4475
685	6/7/2015	73550	1	787.4475
686	6/7/2015	15044	1	787.2375
690	6/7/2015	60429	1	367.4475
690	6/7/2015	92629	1	367.4475
699	6/7/2015	28226	1	238.8225
734	6/7/2015	21784	1	425.1975
760	6/7/2015	59261	1	165.3225
761	6/7/2015	30401	1	191.5725
790	6/7/2015	47421	1	225.6975
826	6/7/2015	18966	1	1333.4475
826	6/7/2015	55373	1	1202.1975
826	6/7/2015	56082	1	1102.4475
826	6/7/2015	56721	1	1175.9475
835	6/7/2015	75092	1	524.9475
882	6/7/2015	32136	1	766.4475
926	6/7/2015	98005	1	566.9475
927	6/7/2015	92586	1	514.4475
927	6/7/2015	98516	1	514.4475
977	6/7/2015	22827	1	524.9475
993	6/7/2015	24504	1	383.1975
1009	6/7/2015	17050	1	112.8225
1022	6/7/2015	89074	1	157.4475
1061	6/7/2015	50501	1	157.4475
1068	6/7/2015	11793	1	406.8225
1069	6/7/2015	84648	1	157.4475
1078	6/7/2015	34957	1	341.1975
1086	6/7/2015	39183	1	118.0725
1086	6/7/2015	54624	1	110.1975
1086	6/7/2015	77494	1	110.1975
1115	6/7/2015	80005	1	422.5725
1118	6/7/2015	25523	1	367.4475
1118	6/7/2015	62024	2	734.895
1120	6/7/2015	80602	1	194.1975
1127	6/7/2015	44223	1	766.4475
1127	6/7/2015	54963	1	766.4475
1129	6/7/2015	76308	1	461.9475
1134	6/7/2015	77474	1	908.1975
1137	6/7/2015	33545	1	803.1975
1137	6/7/2015	59501	1	803.1975
1142	6/7/2015	37210	1	677.1975
1142	6/7/2015	77532	1	703.4475
1145	6/7/2015	84780	1	335.9475
1171	6/7/2015	12077	1	356.9475
1171	6/7/2015	30213	1	356.9475
1171	6/7/2015	76901	1	356.9475
1171	6/7/2015	84737	1	356.9475
1171	6/7/2015	99705	1	356.9475
1175	6/7/2015	44302	1	629.9475
1180	6/7/2015	11236	1	514.4475
1180	6/7/2015	44281	1	514.4475
1180	6/7/2015	45503	1	514.4475
1180	6/7/2015	79938	4	2057.79
1180	6/7/2015	93274	1	514.4475
1182	6/7/2015	07733	1	236.1975
1182	6/7/2015	14043	1	225.6975
1182	6/7/2015	53172	1	236.1975
1182	6/7/2015	55423	1	236.1975
1182	6/7/2015	74134	1	236.1975
1182	6/7/2015	80817	1	236.1975
1182	6/7/2015	95670	1	236.1975
1183	6/7/2015	22192	1	619.4475
1212	6/7/2015	40509	1	425.1975
1212	6/7/2015	48840	1	404.1975
1212	6/7/2015	80020	1	404.1975
1223	6/7/2015	44035	1	398.9475
1223	6/7/2015	73802	1	398.9475
1273	6/7/2015	93626	1	498.645
1391	6/7/2015	17325	1	173.145
1419	6/7/2015	70734	1	472.395
1441	6/7/2015	92705	1	461.895
1481	6/7/2015	05346	1	440.895
1517	6/7/2015	91730	1	230.895
1529	6/7/2015	55313	1	419.895
1679	6/7/2015	85260	1	866.145
1682	6/7/2015	20164	1	755.895
1742	6/7/2015	97504	1	288.6975
1884	6/7/2015	44256	1	1038.9225
1907	6/7/2015	56334	1	1038.9225
1912	6/7/2015	97116	1	330.6975
1916	6/7/2015	44221	1	299.1975
1958	6/7/2015	26710	1	78.6975
1982	6/7/2015	01077	1	320.1975
1982	6/7/2015	24477	1	377.9475
1987	6/7/2015	79938	1	162.6975
1989	6/7/2015	83646	1	393.6975
2004	6/7/2015	76502	1	482.9475
2036	6/7/2015	06026	1	183.6975
2045	6/7/2015	84015	1	514.4475
2045	6/7/2015	92882	1	514.4475
2058	6/7/2015	67218	1	288.6975
2060	6/7/2015	49444	2	734.895
2064	6/7/2015	76123	1	577.4475
2064	6/7/2015	77346	1	577.4475
2069	6/7/2015	78244	1	524.9475
2084	6/7/2015	19050	1	687.6975
2144	6/7/2015	48180	1	446.1975
2169	6/7/2015	92821	1	593.1975
2186	6/7/2015	30534	1	456.6975
2197	6/7/2015	16701	1	238.8225
2215	6/7/2015	82839	1	393.6975
2224	6/7/2015	55041	1	62.9475
2262	6/7/2015	59486	1	335.9475
2269	6/7/2015	95008	1	372.225
2331	6/7/2015	08302	1	655.725
2331	6/7/2015	11558	1	655.725
2354	6/7/2015	14094	1	388.4475
2394	6/7/2015	70345	1	152.1975
2396	6/7/2015	54140	1	115.4475
183	6/7/2015	33179	1	724.5
200	6/7/2015	01523	1	1259.9475
200	6/7/2015	35570	1	1307.1975
202	6/7/2015	91730	1	1391.1975
204	6/7/2015	34691	1	965.9475
206	6/7/2015	49240	1	871.4475
207	6/7/2015	22102	1	986.9475
342	6/7/2015	91352	1	734.7375
438	6/7/2015	02780	1	997.4475
438	6/7/2015	16117	1	997.4475
438	6/7/2015	23454	1	997.4475
438	6/7/2015	27587	1	997.4475
438	6/7/2015	32763	1	997.4475
438	6/7/2015	44470	1	997.4475
438	6/7/2015	56277	1	997.4475
438	6/7/2015	58701	1	997.4475
440	6/7/2015	13676	1	1627.4475
440	6/7/2015	47805	1	1627.4475
440	6/7/2015	48322	1	1627.4475
440	6/7/2015	60451	1	1627.4475
440	6/7/2015	65047	1	1627.4475
443	6/7/2015	11758	1	923.7375
443	6/7/2015	60133	1	923.7375
457	6/7/2015	60950	1	997.4475
457	6/7/2015	89030	1	997.4475
487	6/7/2015	21078	1	1102.4475
487	6/7/2015	28115	1	1102.4475
487	6/7/2015	44714	1	1102.4475
487	6/7/2015	58601	1	1102.4475
487	6/7/2015	72023	1	1102.4475
487	6/7/2015	92653	1	1102.4475
491	6/7/2015	42039	1	892.4475
491	6/7/2015	50613	1	892.4475
491	6/7/2015	89523	1	892.4475
496	6/7/2015	06105	1	944.9475
496	6/7/2015	70357	1	928.9875
506	6/7/2015	33913	1	1296.6975
545	6/7/2015	87124	1	902.9475
548	6/7/2015	68801	1	519.6975
548	6/7/2015	72076	1	519.6975
567	6/7/2015	17512	1	876.6975
577	6/7/2015	71852	1	1023.6975
604	6/7/2015	55363	1	524.9475
604	6/7/2015	78629	1	524.9475
609	6/7/2015	29577	1	839.9475
609	6/7/2015	37825	1	839.9475
615	6/7/2015	62550	1	682.4475
633	6/7/2015	32728	1	566.9475
636	6/7/2015	38848	1	881.9475
676	6/7/2015	30134	1	761.1975
676	6/7/2015	30458	1	761.1975
676	6/7/2015	68505	1	761.1975
690	6/7/2015	17073	1	367.4475
690	6/7/2015	32456	1	367.4475
690	6/7/2015	62095	1	367.4475
761	6/7/2015	85383	1	191.5725
777	6/7/2015	70503	1	128.5725
778	6/7/2015	42602	1	128.5725
794	6/7/2015	27292	1	89.1975
794	6/7/2015	93950	1	89.1975
808	6/7/2015	38851	1	377.9475
819	6/7/2015	45039	1	1278.3225
927	6/7/2015	98001	1	514.4475
963	6/7/2015	22015	1	419.9475
974	6/7/2015	75156	1	669.3225
977	6/7/2015	41042	1	509.1975
981	6/7/2015	49705	1	178.4475
981	6/7/2015	75019	1	178.4475
993	6/7/2015	29209	1	367.4475
993	6/7/2015	33076	1	383.1975
993	6/7/2015	42420	1	383.1975
993	6/7/2015	75087	1	367.4475
995	6/7/2015	02814	1	577.4475
996	6/7/2015	40347	1	719.1975
997	6/7/2015	78621	1	874.0725
1000	6/7/2015	51301	1	112.8225
1000	6/7/2015	52223	2	225.645
1001	6/7/2015	39601	1	430.4475
1002	6/7/2015	62285	1	278.1975
1009	6/7/2015	48083	1	112.8225
1043	6/7/2015	97303	1	362.1975
1047	6/7/2015	59802	1	236.1975
1049	6/7/2015	94574	1	257.1975
1049	6/7/2015	98264	1	257.1975
1050	6/7/2015	54915	1	278.1975
1053	6/7/2015	23139	1	293.9475
1053	6/7/2015	93727	1	293.9475
1060	6/7/2015	52571	1	173.1975
1060	6/7/2015	81625	1	162.6975
1067	6/7/2015	80020	1	406.8225
1077	6/7/2015	25702	1	341.1975
1078	6/7/2015	76205	1	351.6975
1085	6/7/2015	55417	2	220.395
1085	6/7/2015	99559	1	110.1975
1086	6/7/2015	62447	1	118.0725
1103	6/7/2015	92019	1	141.6975
1129	6/7/2015	28107	1	485.5725
1137	6/7/2015	67002	1	803.1975
1140	6/7/2015	95630	1	755.9475
1145	6/7/2015	79852	1	335.9475
1171	6/7/2015	45380	1	356.9475
1171	6/7/2015	98029	1	356.9475
1172	6/7/2015	49445	1	493.4475
1180	6/7/2015	27510	1	514.4475
1180	6/7/2015	90260	1	514.4475
1182	6/7/2015	47639	1	215.1975
1182	6/7/2015	50595	1	209.9475
1182	6/7/2015	58503	1	209.9475
1182	6/7/2015	68701	1	209.9475
1182	6/7/2015	80224	1	236.1975
1182	6/7/2015	91765	1	209.9475
1182	6/7/2015	91913	1	209.9475
1182	6/7/2015	97236	1	236.1975
1183	6/7/2015	08048	1	619.4475
1183	6/7/2015	20906	1	606.3225
1191	6/7/2015	48360	1	288.6975
1191	6/7/2015	76903	1	288.6975
1223	6/7/2015	28512	1	398.9475
1223	6/7/2015	52302	1	398.9475
1223	6/7/2015	67042	1	398.9475
1223	6/7/2015	92111	1	398.9475
1226	6/7/2015	17015	1	572.1975
1229	6/7/2015	18509	1	288.6975
1229	6/7/2015	75497	1	288.6975
1261	6/7/2015	30721	1	498.645
1433	6/7/2015	90717	1	351.645
1530	6/7/2015	34996	1	419.895
1676	6/7/2015	61275	1	540.645
1745	6/7/2015	21550	1	430.4475
1830	6/7/2015	10023	1	314.9475
1909	6/7/2015	31069	1	207.3225
1924	6/7/2015	32503	1	367.4475
1942	6/7/2015	84087	1	131.1975
1989	6/7/2015	08721	1	425.1975
1995	6/7/2015	19124	1	446.1975
1995	6/7/2015	97405	1	446.1975
2054	6/7/2015	97527	1	603.6975
2055	6/7/2015	54701	1	656.1975
2064	6/7/2015	92126	1	577.4475
2086	6/7/2015	02571	1	241.4475
2202	6/7/2015	85650	1	340.725
2224	6/7/2015	22716	1	68.1975
2255	6/7/2015	45432	1	60.3225
2334	6/7/2015	60502	1	382.725
2348	6/7/2015	34787	1	818.9475
2367	6/7/2015	43081	1	492.975
2368	6/7/2015	44054	1	765.975
2393	6/7/2015	64504	1	110.1975
2395	6/7/2015	33487	1	167.475
2396	6/7/2015	46947	1	120.225
2412	6/7/2015	64093	1	107.5725
3	6/7/2015	30075	1	892.5
183	6/7/2015	36106	1	724.5
202	6/7/2015	53032	1	1391.1975
240	6/7/2015	17113	1	472.2375
406	6/7/2015	38068	1	1916.1975
406	6/7/2015	75151	1	1916.1975
407	6/7/2015	50327	1	1708.8225
438	6/7/2015	29690	1	997.4475
438	6/7/2015	32222	1	997.4475
438	6/7/2015	33010	1	997.4475
438	6/7/2015	44425	1	997.4475
438	6/7/2015	46158	1	997.4475
438	6/7/2015	85379	1	997.4475
440	6/7/2015	54568	1	1627.4475
487	6/7/2015	40383	1	1102.4475
487	6/7/2015	66547	1	1102.4475
491	6/7/2015	78234	1	892.4475
496	6/7/2015	46341	1	944.9475
496	6/7/2015	61275	1	928.9875
501	6/7/2015	38261	1	1112.3175
506	6/7/2015	22551	1	1296.6975
506	6/7/2015	23322	1	1296.6975
506	6/7/2015	48124	1	1296.6975
506	6/7/2015	78121	1	1296.6975
520	6/7/2015	60073	1	613.9875
520	6/7/2015	73750	1	613.9875
529	6/7/2015	60073	1	472.2375
545	6/7/2015	78387	1	902.9475
548	6/7/2015	22579	1	519.6975
549	6/7/2015	91789	1	551.1975
556	6/7/2015	10314	1	855.6975
580	6/7/2015	23453	1	834.4875
585	6/7/2015	10552	1	419.9475
585	6/7/2015	19007	1	419.9475
585	6/7/2015	33308	1	419.9475
590	6/7/2015	71742	1	892.4475
599	6/7/2015	55379	1	886.9875
599	6/7/2015	71749	1	886.9875
604	6/7/2015	34275	1	524.9475
615	6/7/2015	89141	1	682.4475
633	6/7/2015	08094	1	566.9475
650	6/7/2015	40229	1	519.6975
674	6/7/2015	53221	1	692.9475
676	6/7/2015	52806	1	761.1975
676	6/7/2015	58601	1	761.1975
676	6/7/2015	98445	1	761.1975
685	6/7/2015	37921	1	787.4475
699	6/7/2015	07930	1	236.1975
699	6/7/2015	55037	1	238.8225
706	6/7/2015	73450	1	283.4475
759	6/7/2015	75067	1	165.3225
778	6/7/2015	70503	1	128.5725
778	6/7/2015	95129	1	128.5725
792	6/7/2015	56320	1	70.8225
826	6/7/2015	55427	1	1202.1975
826	6/7/2015	71720	1	1202.1975
835	6/7/2015	53719	1	524.9475
907	6/7/2015	28269	1	629.9475
926	6/7/2015	73160	1	566.9475
927	6/7/2015	80021	1	461.9475
945	6/7/2015	40828	1	682.4475
963	6/7/2015	55375	1	419.9475
965	6/7/2015	48074	1	509.1975
967	6/7/2015	07734	1	698.1975
977	6/7/2015	19808	1	524.9475
977	6/7/2015	74361	1	509.1975
980	6/7/2015	19810	1	409.4475
981	6/7/2015	49799	1	178.4475
993	6/7/2015	15560	1	383.1975
993	6/7/2015	64653	1	383.1975
995	6/7/2015	85602	1	593.1975
1000	6/7/2015	58763	1	112.8225
1009	6/7/2015	48040	1	112.8225
1022	6/7/2015	14750	1	157.4475
1022	6/7/2015	55110	1	157.4475
1022	6/7/2015	60045	1	157.4475
1043	6/7/2015	11789	1	372.6975
1043	6/7/2015	98188	1	362.1975
1049	6/7/2015	06770	1	257.1975
1050	6/7/2015	98107	1	278.1975
1053	6/7/2015	28079	1	280.8225
1053	6/7/2015	28787	1	293.9475
1059	6/7/2015	15017	1	173.1975
1059	6/7/2015	52571	1	173.1975
1061	6/7/2015	27030	1	146.9475
1067	6/7/2015	82801	1	406.8225
1085	6/7/2015	17009	1	110.1975
1085	6/7/2015	37043	1	118.0725
1085	6/7/2015	39183	1	118.0725
1086	6/7/2015	90731	1	110.1975
1089	6/7/2015	79932	1	383.1975
1104	6/7/2015	83606	1	146.9475
1104	6/7/2015	84646	1	141.6975
1104	6/7/2015	92019	1	141.6975
1114	6/7/2015	28115	1	173.1975
1115	6/7/2015	19550	1	422.5725
1118	6/7/2015	20659	1	367.4475
1118	6/7/2015	48094	1	367.4475
1126	6/7/2015	83330	1	724.4475
1129	6/7/2015	75056	1	461.9475
1137	6/7/2015	28027	1	745.4475
1137	6/7/2015	89511	1	745.4475
1137	6/7/2015	94538	1	803.1975
1145	6/7/2015	82054	1	335.9475
1171	6/7/2015	54904	1	356.9475
1171	6/7/2015	54915	1	356.9475
1171	6/7/2015	61441	1	356.9475
1175	6/7/2015	28110	1	650.9475
1180	6/7/2015	23434	1	524.9475
1180	6/7/2015	80219	1	514.4475
1180	6/7/2015	90029	1	514.4475
1182	6/7/2015	10956	1	236.1975
1182	6/7/2015	12524	1	225.6975
1182	6/7/2015	88081	1	225.6975
1182	6/7/2015	90305	1	225.6975
1191	6/7/2015	06489	1	288.6975
1191	6/7/2015	49507	1	288.6975
1212	6/7/2015	38117	1	404.1975
1212	6/7/2015	63552	1	404.1975
1212	6/7/2015	83647	1	404.1975
1223	6/7/2015	49036	1	398.9475
1223	6/7/2015	52237	1	398.9475
1229	6/7/2015	06825	1	288.6975
1243	6/7/2015	91784	1	482.895
1273	6/7/2015	75154	1	498.645
1363	6/7/2015	95662	1	204.645
1392	6/7/2015	75154	1	188.895
1392	6/7/2015	92065	1	188.895
1420	6/7/2015	70734	1	472.395
1496	6/7/2015	97304	1	419.895
1524	6/7/2015	99507	1	367.395
1676	6/7/2015	61231	1	540.645
1762	6/7/2015	44090	1	445.725
1846	6/7/2015	95608	1	467.1975
1892	6/7/2015	16506	1	1012.6725
1943	6/7/2015	84087	1	131.1975
2036	6/7/2015	28645	1	183.6975
2045	6/7/2015	34446	1	514.4475
2054	6/7/2015	77338	1	640.4475
2064	6/7/2015	22960	1	577.4475
2090	6/7/2015	21214	1	383.1975
2098	6/7/2015	54983	1	312.3225
2099	6/7/2015	26452	1	430.4475
2147	6/7/2015	14075	1	490.8225
2219	6/7/2015	76354	1	157.4475
2224	6/7/2015	55309	2	125.895
2263	6/7/2015	59486	1	335.9475
2275	6/7/2015	15473	1	388.4475
2331	6/7/2015	48114	1	655.725
2332	6/7/2015	11230	1	550.725
2343	6/7/2015	44090	1	513.975
2350	6/7/2015	33860	1	372.225
2354	6/7/2015	16602	1	388.4475
2355	6/7/2015	60103	1	661.4475
2369	6/7/2015	14120	1	414.225
2395	6/7/2015	18472	1	157.4475
2395	6/7/2015	41005	1	157.4475
2396	6/7/2015	62084	2	230.895
2412	6/7/2015	53006	1	99.6975
2412	6/7/2015	53963	1	99.6975
8	6/7/2015	30187	1	472.2375
12	6/7/2015	80602	1	456.6975
13	6/7/2015	93065	1	435.6975
17	6/7/2015	55417	1	402.675
206	6/7/2015	03461	1	892.4475
207	6/7/2015	44114	1	986.9475
405	6/7/2015	92606	1	1916.1975
433	6/7/2015	17007	1	997.4475
438	6/7/2015	21113	1	997.4475
438	6/7/2015	85085	1	997.4475
438	6/7/2015	94550	1	997.4475
440	6/7/2015	89135	1	1627.4475
443	6/7/2015	85132	1	923.7375
457	6/7/2015	55340	1	997.4475
478	6/7/2015	55350	1	1417.4475
487	6/7/2015	46037	1	1102.4475
491	6/7/2015	14304	1	892.4475
491	6/7/2015	32738	1	892.4475
491	6/7/2015	47725	1	892.4475
491	6/7/2015	77450	1	892.4475
506	6/7/2015	37641	1	1296.6975
506	6/7/2015	46038	1	1296.6975
506	6/7/2015	57216	1	1296.6975
506	6/7/2015	60445	1	1296.6975
506	6/7/2015	68116	1	1296.6975
548	6/7/2015	72104	1	519.6975
548	6/7/2015	99645	1	519.6975
549	6/7/2015	02021	1	551.1975
549	6/7/2015	38851	1	551.1975
549	6/7/2015	51108	1	551.1975
556	6/7/2015	32605	1	855.6975
556	6/7/2015	37721	1	855.6975
559	6/7/2015	13326	1	629.9475
577	6/7/2015	77056	1	1023.6975
580	6/7/2015	71901	1	834.4875
585	6/7/2015	44217	1	419.9475
585	6/7/2015	55810	1	419.9475
585	6/7/2015	85044	1	419.9475
590	6/7/2015	80218	1	892.4475
590	6/7/2015	81504	1	892.4475
604	6/7/2015	19567	1	524.9475
604	6/7/2015	70653	1	524.9475
609	6/7/2015	19734	1	839.9475
609	6/7/2015	47203	1	839.9475
609	6/7/2015	49071	1	839.9475
633	6/7/2015	43938	1	566.9475
650	6/7/2015	32725	1	514.4475
650	6/7/2015	91356	1	519.6975
674	6/7/2015	08052	1	682.4475
674	6/7/2015	68847	1	682.4475
676	6/7/2015	47273	1	761.1975
676	6/7/2015	85705	1	761.1975
734	6/7/2015	77095	1	425.1975
762	6/7/2015	68638	1	194.1975
777	6/7/2015	38801	1	125.9475
777	6/7/2015	97007	1	128.5725
777	6/7/2015	99709	1	128.5725
779	6/7/2015	17228	1	351.6975
808	6/7/2015	28041	1	338.5725
882	6/7/2015	93257	1	766.4475
905	6/7/2015	98119	1	619.4475
927	6/7/2015	92231	1	514.4475
927	6/7/2015	95076	1	514.4475
939	6/7/2015	27360	1	367.4475
965	6/7/2015	30062	1	524.9475
966	6/7/2015	73099	1	503.9475
975	6/7/2015	72019	1	734.9475
977	6/7/2015	48047	1	509.1975
977	6/7/2015	55720	1	509.1975
978	6/7/2015	93292	1	782.1975
981	6/7/2015	50401	1	178.4475
981	6/7/2015	98682	1	178.4475
985	6/7/2015	43040	1	763.8225
993	6/7/2015	15227	1	383.1975
993	6/7/2015	39666	1	367.4475
993	6/7/2015	91763	1	367.4475
993	6/7/2015	92108	1	383.1975
1000	6/7/2015	22802	1	112.8225
1000	6/7/2015	72903	1	107.5725
1009	6/7/2015	33154	1	112.8225
1009	6/7/2015	43739	1	112.8225
1043	6/7/2015	95117	1	372.6975
1043	6/7/2015	95628	1	372.6975
1049	6/7/2015	78132	1	257.1975
1049	6/7/2015	90277	1	278.1975
1049	6/7/2015	98021	1	257.1975
1053	6/7/2015	58201	1	293.9475
1062	6/7/2015	50501	1	157.4475
1068	6/7/2015	80020	1	406.8225
1077	6/7/2015	34957	1	341.1975
1078	6/7/2015	83647	1	351.6975
1085	6/7/2015	54624	1	110.1975
1085	6/7/2015	77494	1	110.1975
1085	6/7/2015	97086	1	118.0725
1086	6/7/2015	81152	1	118.0725
1086	6/7/2015	95948	1	118.0725
1090	6/7/2015	93550	1	383.1975
1104	6/7/2015	56560	1	141.6975
1129	6/7/2015	44028	1	461.9475
1129	6/7/2015	94534	1	461.9475
1171	6/7/2015	15090	1	356.9475
1171	6/7/2015	27107	1	356.9475
1171	6/7/2015	98366	1	356.9475
1175	6/7/2015	58554	1	650.9475
1180	6/7/2015	33037	1	524.9475
1180	6/7/2015	54669	1	524.9475
1182	6/7/2015	06478	1	225.6975
1182	6/7/2015	14450	1	225.6975
1182	6/7/2015	17202	1	225.6975
1182	6/7/2015	22204	1	236.1975
1182	6/7/2015	90002	1	236.1975
1183	6/7/2015	27358	1	629.9475
1186	6/7/2015	76908	1	383.1975
1207	6/7/2015	33334	1	685.0725
1212	6/7/2015	13021	1	404.1975
1212	6/7/2015	60707	1	404.1975
1212	6/7/2015	81007	1	425.1975
1223	6/7/2015	58104	1	398.9475
1228	6/7/2015	15864	1	146.9475
1229	6/7/2015	17313	1	288.6975
1236	6/7/2015	08048	1	482.895
1261	6/7/2015	95076	1	498.645
1262	6/7/2015	30721	1	498.645
1262	6/7/2015	87544	1	498.645
1308	6/7/2015	85260	1	782.145
1308	6/7/2015	94596	1	782.145
1392	6/7/2015	17325	1	173.145
1392	6/7/2015	23114	1	188.895
1442	6/7/2015	47356	1	461.895
1518	6/7/2015	91730	1	230.895
1530	6/7/2015	55313	1	419.895
1687	6/7/2015	78947	1	734.895
1703	6/7/2015	93004	1	107.5725
1722	6/7/2015	62305	1	86.5725
1756	6/7/2015	33446	1	471.975
1850	6/7/2015	63141	1	152.1975
1852	6/7/2015	02043	1	173.1975
1863	6/7/2015	37043	1	871.4475
1924	6/7/2015	54115	1	367.4475
2045	6/7/2015	17402	1	514.4475
2045	6/7/2015	92374	1	514.4475
2058	6/7/2015	23320	1	288.6975
2060	6/7/2015	78852	1	367.4475
2064	6/7/2015	17055	1	577.4475
2123	6/7/2015	17033	1	650.9475
2143	6/7/2015	30531	1	440.9475
2183	6/7/2015	14606	1	787.4475
2202	6/7/2015	49783	1	340.725
2225	6/7/2015	83313	1	62.9475
2238	6/7/2015	21541	1	141.6975
2239	6/7/2015	46070	1	136.4475
2253	6/7/2015	30622	1	136.4475
2254	6/7/2015	43204	1	62.9475
2275	6/7/2015	49441	1	419.475
2275	6/7/2015	85715	2	844.2
2295	6/7/2015	45334	1	954.975
2332	6/7/2015	30075	1	529.725
2345	6/7/2015	72926	1	446.1975
2354	6/7/2015	16248	1	414.225
2356	6/7/2015	92882	1	728.7
2369	6/7/2015	76108	1	424.725
2389	6/7/2015	08691	1	812.7
2395	6/7/2015	17845	1	157.4475
2395	6/7/2015	54935	2	314.895
2395	6/7/2015	62221	1	157.4475
2396	6/7/2015	17340	1	115.4475
2396	6/7/2015	80634	1	115.4475
2412	6/7/2015	63116	1	107.5725
200	6/7/2015	14125	1	1307.1975
200	6/7/2015	92335	1	1307.1975
295	6/7/2015	33076	1	1049.7375
407	6/7/2015	14456	1	1708.8225
407	6/7/2015	23454	1	1708.8225
407	6/7/2015	35006	1	1708.8225
407	6/7/2015	60462	1	1708.8225
433	6/7/2015	62930	1	997.4475
438	6/7/2015	07204	1	997.4475
438	6/7/2015	32707	1	997.4475
438	6/7/2015	48858	1	997.4475
438	6/7/2015	51243	1	997.4475
438	6/7/2015	60431	1	997.4475
438	6/7/2015	75080	1	997.4475
438	6/7/2015	79035	1	997.4475
438	6/7/2015	92504	1	997.4475
440	6/7/2015	65689	1	1627.4475
443	6/7/2015	08701	1	923.7375
487	6/7/2015	06111	1	1102.4475
487	6/7/2015	22060	1	1102.4475
487	6/7/2015	44133	1	1102.4475
487	6/7/2015	44615	1	1102.4475
487	6/7/2015	50211	1	1102.4475
487	6/7/2015	53154	1	1102.4475
487	6/7/2015	68331	1	1102.4475
491	6/7/2015	29569	1	892.4475
491	6/7/2015	35956	1	892.4475
491	6/7/2015	49849	2	1784.895
491	6/7/2015	58201	1	892.4475
491	6/7/2015	71070	1	892.4475
506	6/7/2015	50021	1	1296.6975
506	6/7/2015	53406	1	1296.6975
506	6/7/2015	56310	1	1296.6975
506	6/7/2015	61277	1	1296.6975
506	6/7/2015	71019	1	1296.6975
535	6/7/2015	54983	1	540.4875
545	6/7/2015	66967	1	902.9475
548	6/7/2015	43054	1	519.6975
548	6/7/2015	79331	1	519.6975
549	6/7/2015	61102	1	551.1975
556	6/7/2015	08742	1	855.6975
556	6/7/2015	53185	1	855.6975
567	6/7/2015	48168	1	876.6975
577	6/7/2015	32746	1	1023.6975
577	6/7/2015	80524	1	1023.6975
585	6/7/2015	46237	1	419.9475
585	6/7/2015	53963	1	419.9475
599	6/7/2015	52722	1	886.9875
604	6/7/2015	56209	1	524.9475
604	6/7/2015	78412	1	524.9475
605	6/7/2015	20147	1	419.9475
605	6/7/2015	47304	1	419.9475
609	6/7/2015	47167	1	839.9475
615	6/7/2015	20124	1	682.4475
684	6/7/2015	36804	1	928.9875
706	6/7/2015	71467	1	283.4475
736	6/7/2015	33165	1	393.6975
760	6/7/2015	75067	1	165.3225
762	6/7/2015	85383	1	191.5725
777	6/7/2015	42602	1	128.5725
793	6/7/2015	27292	1	89.1975
807	6/7/2015	01038	1	225.6975
907	6/7/2015	75206	1	629.9475
916	6/7/2015	97055	1	839.9475
927	6/7/2015	01008	1	503.9475
927	6/7/2015	34668	1	514.4475
927	6/7/2015	55427	1	503.9475
927	6/7/2015	74857	1	514.4475
939	6/7/2015	14701	1	367.4475
939	6/7/2015	55446	1	367.4475
939	6/7/2015	97013	1	383.1975
939	6/7/2015	97027	1	367.4475
981	6/7/2015	41183	1	178.4475
981	6/7/2015	75462	1	178.4475
992	6/7/2015	79118	1	304.4475
993	6/7/2015	78634	1	383.1975
995	6/7/2015	01569	1	582.6975
1000	6/7/2015	97219	1	107.5725
1009	6/7/2015	66210	2	225.645
1050	6/7/2015	06498	1	278.1975
1053	6/7/2015	89120	1	293.9475
1062	6/7/2015	87120	1	157.4475
1077	6/7/2015	76205	1	351.6975
1078	6/7/2015	82601	1	341.1975
1085	6/7/2015	62447	1	118.0725
1085	6/7/2015	81152	1	118.0725
1103	6/7/2015	84646	1	141.6975
1104	6/7/2015	11743	1	141.6975
1104	6/7/2015	55092	1	141.6975
1115	6/7/2015	36078	1	396.3225
1115	6/7/2015	76542	1	422.5725
1126	6/7/2015	22408	1	724.4475
1127	6/7/2015	62010	1	797.9475
1129	6/7/2015	55070	1	461.9475
1134	6/7/2015	24504	1	908.1975
1134	6/7/2015	79765	1	908.1975
1137	6/7/2015	68116	1	724.4475
1137	6/7/2015	85211	1	803.1975
1140	6/7/2015	49340	1	755.9475
1142	6/7/2015	17047	1	703.4475
1142	6/7/2015	22655	1	703.4475
1145	6/7/2015	22153	1	351.6975
1145	6/7/2015	23830	1	335.9475
1171	6/7/2015	49508	1	341.1975
1171	6/7/2015	92336	1	356.9475
1175	6/7/2015	37160	1	635.1975
1175	6/7/2015	68803	1	650.9475
1180	6/7/2015	08691	1	514.4475
1180	6/7/2015	22044	1	524.9475
1180	6/7/2015	54913	1	524.9475
1180	6/7/2015	76908	1	514.4475
1180	6/7/2015	78605	1	514.4475
1180	6/7/2015	92126	1	514.4475
1180	6/7/2015	98033	1	514.4475
1182	6/7/2015	06401	1	225.6975
1182	6/7/2015	12208	1	225.6975
1182	6/7/2015	23139	1	236.1975
1182	6/7/2015	33037	1	225.6975
1182	6/7/2015	33705	1	209.9475
1182	6/7/2015	44903	1	236.1975
1182	6/7/2015	48188	1	236.1975
1182	6/7/2015	48601	1	215.1975
1182	6/7/2015	53705	1	209.9475
1182	6/7/2015	61107	1	209.9475
1182	6/7/2015	79916	1	236.1975
1182	6/7/2015	94545	1	225.6975
1212	6/7/2015	20650	1	388.4475
1212	6/7/2015	28659	1	404.1975
1212	6/7/2015	80227	1	404.1975
1244	6/7/2015	91784	1	482.895
1261	6/7/2015	87544	1	498.645
1288	6/7/2015	85745	1	698.145
1288	6/7/2015	94920	1	698.145
1391	6/7/2015	75154	1	188.895
1472	6/7/2015	98026	1	293.895
1494	6/7/2015	43515	1	419.895
1495	6/7/2015	97304	1	419.895
1518	6/7/2015	95023	1	230.895
1529	6/7/2015	34996	1	419.895
1563	6/7/2015	92647	2	577.29
1692	6/7/2015	33140	1	99.6975
1699	6/7/2015	15427	1	173.1975
1844	6/7/2015	54403	1	167.9475
1845	6/7/2015	48235	1	99.6975
1852	6/7/2015	10983	1	173.1975
1912	6/7/2015	05201	1	330.6975
1912	6/7/2015	97301	1	330.6975
1959	6/7/2015	21771	1	78.6975
1995	6/7/2015	56382	1	446.1975
2044	6/7/2015	16407	1	393.6975
2045	6/7/2015	73507	1	514.4475
2054	6/7/2015	20653	1	640.4475
2054	6/7/2015	80906	1	640.4475
2054	6/7/2015	91784	1	640.4475
2055	6/7/2015	92879	1	656.1975
2055	6/7/2015	99702	1	656.1975
2064	6/7/2015	78133	1	577.4475
2076	6/7/2015	21561	2	1375.395
2077	6/7/2015	93727	1	388.4475
2189	6/7/2015	08022	1	335.475
2202	6/7/2015	95518	1	324.975
2218	6/7/2015	76354	1	157.4475
2224	6/7/2015	83313	1	62.9475
2238	6/7/2015	97217	1	136.4475
2239	6/7/2015	21541	1	141.6975
2254	6/7/2015	45432	1	60.3225
2291	6/7/2015	78628	1	918.225
2295	6/7/2015	72315	1	1033.725
2331	6/7/2015	92672	1	655.725
2343	6/7/2015	46723	1	482.9475
2350	6/7/2015	48146	1	372.225
2350	6/7/2015	48885	1	372.225
2350	6/7/2015	85635	1	366.975
2380	6/7/2015	08723	1	356.475
2380	6/7/2015	78660	1	330.6975
2396	6/7/2015	33064	1	115.4475
2396	6/7/2015	62010	1	115.4475
2405	6/7/2015	63108	1	419.9475
2412	6/7/2015	54449	1	107.5725
115	6/7/2015	60048	1	892.5
206	6/7/2015	33545	1	871.4475
359	6/7/2015	74107	1	1144.2375
405	6/7/2015	76088	1	1916.1975
407	6/7/2015	14056	1	1708.8225
407	6/7/2015	30248	1	1708.8225
407	6/7/2015	50320	1	1708.8225
407	6/7/2015	57015	1	1708.8225
438	6/7/2015	07110	1	997.4475
438	6/7/2015	48451	1	997.4475
438	6/7/2015	50125	1	997.4475
443	6/7/2015	44035	1	923.7375
478	6/7/2015	44481	1	1417.4475
487	6/7/2015	38222	1	1102.4475
487	6/7/2015	45772	1	1102.4475
487	6/7/2015	52728	1	1102.4475
487	6/7/2015	76645	1	1102.4475
487	6/7/2015	80015	1	1102.4475
491	6/7/2015	38654	1	892.4475
491	6/7/2015	42431	1	892.4475
491	6/7/2015	52722	2	1784.895
491	6/7/2015	63933	1	892.4475
491	6/7/2015	72173	1	944.9475
491	6/7/2015	84403	1	892.4475
496	6/7/2015	87031	1	944.9475
506	6/7/2015	47327	1	1296.6975
545	6/7/2015	98036	1	902.9475
548	6/7/2015	96160	1	519.6975
549	6/7/2015	80538	1	551.1975
556	6/7/2015	02333	1	855.6975
559	6/7/2015	53590	1	629.9475
567	6/7/2015	28164	1	876.6975
577	6/7/2015	21015	1	1023.6975
578	6/7/2015	08302	1	787.4475
578	6/7/2015	43228	1	787.4475
578	6/7/2015	57703	1	787.4475
578	6/7/2015	72101	1	787.4475
585	6/7/2015	21550	1	419.9475
585	6/7/2015	55902	1	419.9475
585	6/7/2015	73160	1	419.9475
590	6/7/2015	53144	1	892.4475
599	6/7/2015	38320	1	886.9875
604	6/7/2015	29611	1	524.9475
604	6/7/2015	78342	1	524.9475
604	6/7/2015	83303	1	524.9475
605	6/7/2015	95330	1	419.9475
609	6/7/2015	68620	1	839.9475
609	6/7/2015	72534	1	839.9475
615	6/7/2015	45503	1	682.4475
650	6/7/2015	60031	1	514.4475
650	6/7/2015	64138	1	514.4475
674	6/7/2015	37923	1	682.4475
676	6/7/2015	14304	1	761.1975
685	6/7/2015	11364	1	787.4475
690	6/7/2015	28613	1	367.4475
733	6/7/2015	21784	1	425.1975
762	6/7/2015	30401	1	191.5725
777	6/7/2015	23322	2	251.895
807	6/7/2015	68464	1	220.4475
807	6/7/2015	92544	1	220.4475
808	6/7/2015	28173	1	338.5725
808	6/7/2015	50511	1	377.9475
819	6/7/2015	43004	1	1294.0725
819	6/7/2015	79602	1	1396.4475
927	6/7/2015	77090	1	514.4475
930	6/7/2015	98387	1	556.4475
945	6/7/2015	37042	1	682.4475
945	6/7/2015	59301	1	682.4475
963	6/7/2015	73013	1	419.9475
981	6/7/2015	73453	1	178.4475
993	6/7/2015	21804	1	367.4475
993	6/7/2015	70668	1	383.1975
1000	6/7/2015	55426	1	107.5725
1009	6/7/2015	72601	1	112.8225
1019	6/7/2015	77040	1	236.1975
1022	6/7/2015	46307	1	157.4475
1022	6/7/2015	60445	1	157.4475
1043	6/7/2015	44641	1	372.6975
1043	6/7/2015	84721	1	398.9475
1043	6/7/2015	92656	1	398.9475
1049	6/7/2015	53227	1	257.1975
1049	6/7/2015	74345	1	257.1975
1049	6/7/2015	97720	1	278.1975
1050	6/7/2015	80247	1	278.1975
1053	6/7/2015	84790	1	293.9475
1053	6/7/2015	92308	1	293.9475
1060	6/7/2015	15017	1	173.1975
1067	6/7/2015	11793	1	406.8225
1070	6/7/2015	84648	1	157.4475
1077	6/7/2015	16635	1	351.6975
1085	6/7/2015	08004	1	118.0725
1085	6/7/2015	90731	1	110.1975
1086	6/7/2015	17009	1	110.1975
1103	6/7/2015	83606	1	146.9475
1120	6/7/2015	49095	1	183.6975
1126	6/7/2015	01543	1	724.4475
1129	6/7/2015	45503	1	461.9475
1140	6/7/2015	43123	1	797.9475
1142	6/7/2015	28215	1	703.4475
1142	6/7/2015	49705	1	703.4475
1145	6/7/2015	28786	1	351.6975
1171	6/7/2015	15129	1	356.9475
1171	6/7/2015	22204	1	372.6975
1171	6/7/2015	29597	1	356.9475
1171	6/7/2015	80919	1	356.9475
1175	6/7/2015	97030	1	635.1975
1180	6/7/2015	67212	1	514.4475
1180	6/7/2015	87740	1	514.4475
1180	6/7/2015	92123	1	514.4475
1182	6/7/2015	07860	1	209.9475
1182	6/7/2015	22202	1	236.1975
1182	6/7/2015	65738	1	215.1975
1182	6/7/2015	90808	1	225.6975
1183	6/7/2015	53711	1	629.9475
1191	6/7/2015	18444	1	288.6975
1191	6/7/2015	20784	1	288.6975
1223	6/7/2015	18447	1	398.9475
1223	6/7/2015	89408	1	398.9475
1299	6/7/2015	97080	1	540.645
1303	6/7/2015	59223	1	787.395
1434	6/7/2015	95045	1	351.645
1441	6/7/2015	47356	1	461.895
1529	6/7/2015	28657	1	419.895
1667	6/7/2015	59710	1	367.4475
1673	6/7/2015	53575	1	1259.895
1703	6/7/2015	19061	1	107.5725
1731	6/7/2015	15642	1	461.9475
1743	6/7/2015	97504	1	288.6975
1845	6/7/2015	20850	1	110.1975
1851	6/7/2015	17603	1	325.4475
1884	6/7/2015	99708	1	871.4475
1886	6/7/2015	46374	1	855.6975
1920	6/7/2015	13069	1	278.1975
1958	6/7/2015	83709	1	78.6975
1959	6/7/2015	26710	1	78.6975
2015	6/7/2015	97086	1	341.1975
2054	6/7/2015	62869	1	640.4475
2055	6/7/2015	19131	1	656.1975
2055	6/7/2015	22701	1	656.1975
2058	6/7/2015	77073	1	288.6975
2058	6/7/2015	77583	1	288.6975
2061	6/7/2015	78704	1	367.4475
2073	6/7/2015	19806	1	377.9475
2076	6/7/2015	99705	1	703.4475
2277	4/15/2015	77055	4	1217.79
2280	4/15/2015	29745	1	175.8225
2280	4/15/2015	65018	1	170.5725
2280	4/15/2015	77080	1	193.725
2284	4/15/2015	60139	3	1080.3975
2295	4/15/2015	23322	1	954.975
2295	4/15/2015	77517	1	1033.725
2334	4/15/2015	60586	1	382.725
2334	4/15/2015	77662	1	367.4475
2334	4/15/2015	80027	1	367.4475
2350	4/15/2015	06354	1	372.225
2350	4/15/2015	35022	1	366.975
2359	4/15/2015	49622	1	472.4475
2359	4/15/2015	57353	1	467.1975
2367	4/15/2015	49659	1	477.225
2368	4/15/2015	46725	1	786.975
2368	4/15/2015	86427	1	734.475
2369	4/15/2015	18651	1	414.225
2369	4/15/2015	49203	1	424.725
2376	4/15/2015	14624	1	713.9475
2379	4/15/2015	92311	1	194.1975
2379	4/15/2015	92503	1	209.475
2385	4/15/2015	33462	1	728.7
2387	4/15/2015	48195	1	524.9475
3	4/15/2015	82901	1	892.5
13	4/15/2015	97342	1	435.6975
26	4/15/2015	90250	6	4646.25
115	4/15/2015	22302	1	892.5
200	4/15/2015	34453	1	1286.1975
202	4/15/2015	77015	1	1391.1975
206	4/15/2015	18014	1	871.4475
206	4/15/2015	52556	1	871.4475
240	4/15/2015	58046	1	460.6875
404	4/15/2015	61264	1	1863.6975
405	4/15/2015	54621	1	1916.1975
407	4/15/2015	01453	1	1708.8225
415	4/15/2015	62069	1	958.0725
426	4/15/2015	57785	1	976.4475
438	4/15/2015	07481	1	997.4475
438	4/15/2015	13495	2	1994.895
438	4/15/2015	32940	1	997.4475
438	4/15/2015	53590	1	997.4475
438	4/15/2015	60620	1	997.4475
438	4/15/2015	77449	1	997.4475
440	4/15/2015	79605	1	1627.4475
443	4/15/2015	11357	1	923.7375
443	4/15/2015	21078	1	923.7375
443	4/15/2015	81007	1	923.7375
457	4/15/2015	16365	1	997.4475
457	4/15/2015	17110	1	997.4475
487	4/15/2015	25670	1	1102.4475
487	4/15/2015	30134	1	1102.4475
487	4/15/2015	62864	1	1102.4475
487	4/15/2015	63021	1	1102.4475
487	4/15/2015	72944	1	1102.4475
487	4/15/2015	84041	1	1102.4475
491	4/15/2015	17055	1	892.4475
491	4/15/2015	28546	1	944.9475
491	4/15/2015	62025	1	892.4475
491	4/15/2015	65548	1	892.4475
496	4/15/2015	30277	1	944.9475
496	4/15/2015	38066	1	944.9475
496	4/15/2015	80922	1	944.9475
496	4/15/2015	96088	1	944.9475
506	4/15/2015	06438	1	1296.6975
506	4/15/2015	06484	1	1296.6975
506	4/15/2015	77461	1	1296.6975
506	4/15/2015	89107	1	1296.6975
512	4/15/2015	02780	1	262.4475
531	4/15/2015	77013	1	629.7375
546	4/15/2015	60123	1	1338.4875
548	4/15/2015	13329	1	519.6975
548	4/15/2015	14416	1	519.6975
549	4/15/2015	33139	1	551.1975
556	4/15/2015	46350	1	855.6975
556	4/15/2015	85209	1	855.6975
559	4/15/2015	99577	1	629.9475
577	4/15/2015	68164	1	1023.6975
577	4/15/2015	73030	1	1023.6975
585	4/15/2015	28451	1	419.9475
585	4/15/2015	63010	1	419.9475
585	4/15/2015	74055	1	419.9475
596	4/15/2015	66053	1	766.2375
604	4/15/2015	10002	1	524.9475
604	4/15/2015	32162	1	524.9475
604	4/15/2015	48044	1	524.9475
604	4/15/2015	62948	1	524.9475
609	4/15/2015	41522	1	839.9475
636	4/15/2015	14217	1	881.9475
650	4/15/2015	08005	1	514.4475
650	4/15/2015	23320	1	514.4475
674	4/15/2015	11222	1	682.4475
676	4/15/2015	07035	1	761.1975
676	4/15/2015	18512	1	761.1975
676	4/15/2015	43524	1	761.1975
676	4/15/2015	48159	1	761.1975
690	4/15/2015	37338	1	367.4475
706	4/15/2015	72023	1	283.4475
733	4/15/2015	97236	1	377.9475
734	4/15/2015	85225	1	398.9475
745	4/15/2015	80452	1	220.4475
759	4/15/2015	31811	1	165.3225
759	4/15/2015	36870	1	165.3225
761	4/15/2015	25617	1	194.1975
762	4/15/2015	92691	1	194.1975
791	4/15/2015	21120	1	70.8225
791	4/15/2015	41543	1	70.8225
791	4/15/2015	85345	1	70.8225
808	4/15/2015	76431	1	377.9475
839	4/15/2015	95658	1	824.1975
846	4/15/2015	92587	1	577.4475
907	4/15/2015	43040	1	703.4475
916	4/15/2015	75088	1	839.9475
927	4/15/2015	07054	1	514.4475
927	4/15/2015	12571	1	514.4475
927	4/15/2015	91911	1	514.4475
939	4/15/2015	17408	1	367.4475
939	4/15/2015	65632	1	367.4475
945	4/15/2015	15417	1	682.4475
945	4/15/2015	21917	1	682.4475
945	4/15/2015	50315	1	682.4475
945	4/15/2015	90018	1	682.4475
965	4/15/2015	23503	1	503.9475
978	4/15/2015	66086	1	803.1975
993	4/15/2015	28650	1	367.4475
993	4/15/2015	72802	1	383.1975
996	4/15/2015	17241	1	729.6975
1000	4/15/2015	48708	2	225.645
1009	4/15/2015	01301	1	112.8225
1009	4/15/2015	53044	1	112.8225
1053	4/15/2015	81230	1	293.9475
1053	4/15/2015	92591	1	293.9475
1059	4/15/2015	26241	1	162.6975
1060	4/15/2015	29081	1	162.6975
1078	4/15/2015	81137	1	341.1975
1078	4/15/2015	94507	1	341.1975
1086	4/15/2015	53406	1	118.0725
1115	4/15/2015	27572	1	396.3225
1115	4/15/2015	76234	1	422.5725
1129	4/15/2015	10603	1	461.9475
1129	4/15/2015	48184	1	461.9475
1134	4/15/2015	76259	1	908.1975
1137	4/15/2015	80538	1	745.4475
1142	4/15/2015	08332	1	703.4475
1171	4/15/2015	21034	1	356.9475
1171	4/15/2015	97322	1	356.9475
1175	4/15/2015	53132	1	650.9475
1175	4/15/2015	93437	1	635.1975
1180	4/15/2015	11782	1	514.4475
1180	4/15/2015	70123	1	524.9475
1180	4/15/2015	76522	1	524.9475
1180	4/15/2015	97220	1	524.9475
1182	4/15/2015	33139	1	236.1975
1182	4/15/2015	34711	1	215.1975
1182	4/15/2015	77007	1	209.9475
1182	4/15/2015	93612	1	236.1975
1183	4/15/2015	29611	1	606.3225
1183	4/15/2015	32092	1	606.3225
1191	4/15/2015	28731	1	288.6975
1191	4/15/2015	37601	1	288.6975
1212	4/15/2015	17777	1	388.4475
1212	4/15/2015	26651	1	425.1975
1212	4/15/2015	37659	1	425.1975
1212	4/15/2015	56401	1	438.3225
1212	4/15/2015	60061	1	404.1975
1212	4/15/2015	76712	1	404.1975
1223	4/15/2015	91803	1	427.8225
1228	4/15/2015	95207	1	146.9475
1262	4/15/2015	97321	1	498.645
1348	4/15/2015	17842	1	346.395
1349	4/15/2015	89406	1	419.895
1370	4/15/2015	33177	1	498.645
1391	4/15/2015	84532	1	188.895
1407	4/15/2015	82601	1	456.645
1442	4/15/2015	74948	1	461.895
1496	4/15/2015	97355	1	419.895
1687	4/15/2015	98901	1	734.895
1699	4/15/2015	18901	1	173.1975
1722	4/15/2015	21733	1	86.5725
1764	4/15/2015	92660	1	556.4475
1809	4/15/2015	81611	1	230.9475
1844	4/15/2015	20003	1	167.9475
1853	4/15/2015	65201	1	377.9475
1875	4/15/2015	10305	1	1244.1975
1879	4/15/2015	78374	1	944.9475
1879	4/15/2015	85205	1	976.4475
1884	4/15/2015	50312	1	996.9225
1905	4/15/2015	97801	1	908.1975
1916	4/15/2015	54471	1	299.1975
1982	4/15/2015	18651	1	330.6975
1982	4/15/2015	67117	1	330.6975
2036	4/15/2015	48197	1	183.6975
2064	4/15/2015	32137	1	577.4475
2066	4/15/2015	77049	1	393.6975
2073	4/15/2015	29651	1	377.9475
2076	4/15/2015	19050	1	703.4475
2086	4/15/2015	92054	1	241.4475
2092	4/15/2015	67204	1	341.1975
2097	4/15/2015	52060	1	488.1975
2136	4/15/2015	32508	1	451.4475
2138	4/15/2015	91436	1	451.4475
2199	4/15/2015	11787	1	204.6975
2206	4/15/2015	64469	1	102.3225
2206	4/15/2015	85249	1	102.3225
2212	4/15/2015	92395	1	91.8225
2214	4/15/2015	92708	1	393.6975
2215	4/15/2015	16508	1	377.9475
2218	4/15/2015	83338	1	157.4475
2219	4/15/2015	50118	1	152.1975
2224	4/15/2015	44236	1	62.9475
2224	4/15/2015	89048	1	62.9475
2225	4/15/2015	55109	1	60.3225
2236	4/15/2015	59701	1	194.1975
2236	4/15/2015	90712	1	194.1975
2254	4/15/2015	77632	1	57.6975
2254	4/15/2015	80401	1	56.6475
2255	4/15/2015	28152	1	62.9475
2263	4/15/2015	80951	1	351.6975
2269	4/15/2015	61705	1	349.0725
2275	4/15/2015	80232	1	388.4475
2275	4/15/2015	84081	1	388.4475
2331	4/15/2015	10030	1	761.25
2331	4/15/2015	12550	1	655.725
2331	4/15/2015	48867	1	655.725
2331	4/15/2015	80234	1	655.725
2331	4/15/2015	92694	1	655.725
2332	4/15/2015	11742	1	534.975
2332	4/15/2015	23889	1	550.725
2332	4/15/2015	30265	6	3272.85
2332	4/15/2015	43431	1	534.975
2332	4/15/2015	44281	1	503.9475
2343	4/15/2015	06239	1	513.975
2345	4/15/2015	29445	1	446.1975
2345	4/15/2015	76058	1	446.1975
2350	4/15/2015	67601	1	372.225
2352	4/15/2015	29414	1	372.6975
2354	4/15/2015	21219	1	388.4475
2355	4/15/2015	21813	1	624.6975
2367	4/15/2015	14810	1	477.225
2367	4/15/2015	37025	1	477.225
2367	4/15/2015	44839	1	471.975
2368	4/15/2015	49720	1	723.975
2368	4/15/2015	55101	1	765.975
2388	4/15/2015	14043	1	346.4475
2388	4/15/2015	79329	1	346.4475
2393	4/15/2015	42408	1	110.1975
2394	4/15/2015	28752	1	152.1975
2395	4/15/2015	61748	1	157.4475
2396	4/15/2015	11426	1	115.4475
2405	4/15/2015	35124	1	425.1975
8	4/15/2015	44143	1	472.2375
17	4/15/2015	92109	1	402.675
17	4/15/2015	99517	1	414.75
183	4/15/2015	07731	1	724.5
183	4/15/2015	48009	1	724.5
202	4/15/2015	37934	1	1312.4475
202	4/15/2015	53188	1	1391.1975
276	4/15/2015	85286	1	524.7375
349	4/15/2015	91911	1	524.7375
405	4/15/2015	55927	1	1916.1975
407	4/15/2015	50643	1	1708.8225
415	4/15/2015	63128	1	958.0725
426	4/15/2015	38128	1	976.4475
433	4/15/2015	71107	1	997.4475
438	4/15/2015	19945	1	997.4475
438	4/15/2015	21758	1	997.4475
438	4/15/2015	28376	1	997.4475
438	4/15/2015	63601	1	997.4475
443	4/15/2015	31024	1	923.7375
443	4/15/2015	62920	1	923.7375
443	4/15/2015	75948	1	923.7375
457	4/15/2015	94268	1	997.4475
457	4/15/2015	95404	1	997.4475
487	4/15/2015	50638	1	1102.4475
487	4/15/2015	52501	1	1102.4475
487	4/15/2015	85365	1	1102.4475
491	4/15/2015	22202	1	892.4475
491	4/15/2015	38119	1	892.4475
506	4/15/2015	20721	1	1296.6975
506	4/15/2015	55434	1	1296.6975
506	4/15/2015	63031	1	1296.6975
506	4/15/2015	67601	1	1296.6975
506	4/15/2015	71230	1	1296.6975
506	4/15/2015	77355	1	1296.6975
548	4/15/2015	06483	1	519.6975
548	4/15/2015	12534	1	524.9475
548	4/15/2015	12989	1	519.6975
548	4/15/2015	73115	1	519.6975
556	4/15/2015	55443	1	855.6975
559	4/15/2015	64052	1	629.9475
580	4/15/2015	33070	1	834.4875
585	4/15/2015	17841	1	419.9475
590	4/15/2015	49453	1	892.4475
593	4/15/2015	46539	1	913.4475
599	4/15/2015	06451	1	886.9875
599	4/15/2015	85123	1	886.9875
604	4/15/2015	63015	1	524.9475
604	4/15/2015	77019	1	524.9475
633	4/15/2015	16354	1	566.9475
633	4/15/2015	43113	1	566.9475
676	4/15/2015	38671	1	761.1975
676	4/15/2015	43148	1	761.1975
676	4/15/2015	92065	1	761.1975
685	4/15/2015	63116	1	787.4475
690	4/15/2015	77018	1	367.4475
699	4/15/2015	55020	1	238.8225
699	4/15/2015	64113	1	238.8225
733	4/15/2015	85234	1	398.9475
733	4/15/2015	92029	1	398.9475
734	4/15/2015	89120	1	398.9475
734	4/15/2015	92694	1	398.9475
745	4/15/2015	28173	1	220.4475
760	4/15/2015	38305	1	165.3225
760	4/15/2015	72015	1	165.3225
761	4/15/2015	97132	1	188.9475
762	4/15/2015	02360	1	194.1975
762	4/15/2015	49855	1	191.5725
777	4/15/2015	48060	1	125.9475
777	4/15/2015	62661	1	125.9475
782	4/15/2015	44805	1	110.1975
791	4/15/2015	45650	1	70.8225
791	4/15/2015	95448	1	70.8225
792	4/15/2015	10940	1	70.8225
792	4/15/2015	26155	1	70.8225
794	4/15/2015	38017	1	89.1975
1180	4/29/2015	70122	1	514.4475
1180	4/29/2015	99403	1	514.4475
1182	4/29/2015	85748	1	236.1975
1182	4/29/2015	93720	1	215.1975
1183	4/29/2015	11701	1	619.4475
1183	4/29/2015	36273	1	619.4475
1183	4/29/2015	71019	1	619.4475
1212	4/29/2015	70726	1	404.1975
1217	4/29/2015	38501	1	582.6975
1226	4/29/2015	44903	1	572.1975
1226	4/29/2015	74464	1	572.1975
1229	4/29/2015	32967	1	288.6975
1253	4/29/2015	97070	1	446.145
1343	4/29/2015	81401	1	314.895
1442	4/29/2015	67204	1	461.895
1471	4/29/2015	70578	1	293.895
1482	4/29/2015	54501	1	440.895
1507	4/29/2015	10528	1	173.145
1517	4/29/2015	32211	1	230.895
1517	4/29/2015	82501	1	183.645
1517	4/29/2015	92595	2	461.79
1518	4/29/2015	13862	1	230.895
1518	4/29/2015	93551	1	230.895
1530	4/29/2015	84332	1	419.895
1530	4/29/2015	87001	1	419.895
1530	4/29/2015	89410	1	419.895
1681	4/29/2015	20148	1	572.145
1697	4/29/2015	61540	1	236.1975
1697	4/29/2015	61822	1	236.1975
1762	4/29/2015	94109	1	461.475
1827	4/29/2015	89448	1	257.1975
1855	4/29/2015	44854	1	241.4475
1879	4/29/2015	53211	1	1023.6975
1881	4/29/2015	46550	1	965.9475
1893	4/29/2015	06066	1	734.9475
1908	4/29/2015	99645	1	393.6975
1916	4/29/2015	97601	1	299.1975
1920	4/29/2015	30101	1	278.1975
1932	4/29/2015	94547	1	440.9475
1942	4/29/2015	20695	1	125.9475
1982	4/29/2015	49712	1	377.9475
1982	4/29/2015	95658	1	377.9475
1982	4/29/2015	98337	1	320.1975
1995	4/29/2015	14043	1	446.1975
2036	4/29/2015	15772	1	183.6975
2045	4/29/2015	36362	1	514.4475
2055	4/29/2015	07092	1	656.1975
2056	4/29/2015	76065	1	335.9475
2064	4/29/2015	30115	1	577.4475
2064	4/29/2015	30815	1	577.4475
2077	4/29/2015	46545	1	388.4475
2077	4/29/2015	46614	1	388.4475
2084	4/29/2015	98021	1	687.6975
2086	4/29/2015	12065	1	241.4475
2086	4/29/2015	34113	1	241.4475
2091	4/29/2015	75041	1	183.6975
2092	4/29/2015	98119	1	351.6975
2093	4/29/2015	54911	1	446.1975
2097	4/29/2015	30141	1	488.1975
2098	4/29/2015	06334	1	325.4475
2098	4/29/2015	18301	1	325.4475
2144	4/29/2015	64149	1	446.1975
2145	4/29/2015	45066	1	404.1975
2150	4/29/2015	76131	1	514.4475
2169	4/29/2015	10570	1	593.1975
2189	4/29/2015	97007	1	319.725
2197	4/29/2015	98290	1	238.8225
2199	4/29/2015	39601	1	204.6975
2206	4/29/2015	20657	1	102.3225
2206	4/29/2015	98409	1	102.3225
2207	4/29/2015	56630	1	102.3225
2207	4/29/2015	95051	1	102.3225
2212	4/29/2015	82601	1	89.1975
2213	4/29/2015	93276	1	91.8225
2215	4/29/2015	62918	1	393.6975
2215	4/29/2015	89449	1	377.9475
2224	4/29/2015	29072	1	62.9475
2224	4/29/2015	30013	1	68.1975
2224	4/29/2015	59718	1	62.9475
2224	4/29/2015	98664	1	68.1975
2225	4/29/2015	49715	1	62.9475
2225	4/29/2015	84311	1	68.1975
2236	4/29/2015	67072	1	194.1975
2238	4/29/2015	39507	1	136.4475
2252	4/29/2015	62312	1	141.6975
2255	4/29/2015	76712	1	60.3225
2263	4/29/2015	54082	10	3516.975
2269	4/29/2015	22152	1	343.8225
2269	4/29/2015	77336	1	343.8225
2269	4/29/2015	78634	1	343.8225
2269	4/29/2015	92595	1	349.0725
2269	4/29/2015	94553	1	314.9475
2269	4/29/2015	98370	1	343.8225
2269	4/29/2015	98380	1	343.8225
2275	4/29/2015	83634	1	393.6975
2275	4/29/2015	84523	1	388.4475
2275	4/29/2015	91911	1	377.9475
2280	4/29/2015	34974	1	175.8225
2280	4/29/2015	55723	1	170.5725
2331	4/29/2015	55108	1	697.725
2331	4/29/2015	62249	1	614.1975
2331	4/29/2015	66027	1	650.475
2332	4/29/2015	14120	1	534.975
2332	4/29/2015	14215	1	534.975
2332	4/29/2015	91740	1	524.475
2354	4/29/2015	12047	1	388.4475
2361	4/29/2015	48442	1	597.975
2361	4/29/2015	55016	1	603.225
2361	4/29/2015	78154	1	603.225
2363	4/29/2015	30179	1	1023.75
2365	4/29/2015	56132	1	529.725
2367	4/29/2015	49686	1	471.975
2367	4/29/2015	68022	1	492.975
2368	4/29/2015	45005	1	691.95
2369	4/29/2015	07306	1	414.225
2369	4/29/2015	49038	1	424.725
2380	4/29/2015	44401	1	330.6975
2380	4/29/2015	47516	1	330.6975
2380	4/29/2015	95240	1	330.6975
2384	4/29/2015	08816	1	702.975
2384	4/29/2015	97060	1	664.0725
2393	4/29/2015	30127	1	104.9475
2395	4/29/2015	30180	1	157.4475
2396	4/29/2015	11373	1	115.4475
2396	4/29/2015	92231	1	115.4475
2402	4/29/2015	53916	1	304.4475
3	4/29/2015	02019	1	892.5
3	4/29/2015	44028	1	879.375
7	4/29/2015	18655	1	451.4475
8	4/29/2015	62901	1	472.2375
8	4/29/2015	98407	1	472.2375
9	4/29/2015	76049	1	577.2375
21	4/29/2015	85716	1	430.395
22	4/29/2015	74884	1	551.25
26	4/29/2015	07011	1	774.375
61	4/29/2015	97016	1	404.1975
115	4/29/2015	55398	1	892.5
136	4/29/2015	52240	2	787.5
183	4/29/2015	75205	1	724.5
200	4/29/2015	12953	1	1102.4475
200	4/29/2015	50061	1	1307.1975
240	4/29/2015	42003	1	460.6875
332	4/29/2015	90027	1	944.7375
342	4/29/2015	07068	1	734.7375
405	4/29/2015	83110	1	1916.1975
406	4/29/2015	60525	1	1916.1975
407	4/29/2015	33471	1	1708.8225
407	4/29/2015	97306	1	1708.8225
407	4/29/2015	98058	1	1708.8225
426	4/29/2015	62305	1	976.4475
433	4/29/2015	27703	1	997.4475
433	4/29/2015	33898	1	997.4475
433	4/29/2015	49428	1	997.4475
438	4/29/2015	23322	1	997.4475
438	4/29/2015	46237	1	997.4475
438	4/29/2015	61607	1	997.4475
438	4/29/2015	85086	1	997.4475
438	4/29/2015	92831	1	997.4475
440	4/29/2015	37879	1	1627.4475
440	4/29/2015	76008	1	1627.4475
440	4/29/2015	77581	1	1627.4475
457	4/29/2015	51529	1	997.4475
457	4/29/2015	55330	1	997.4475
457	4/29/2015	92392	1	997.4475
478	4/29/2015	46804	1	1417.4475
487	4/29/2015	16254	1	1102.4475
487	4/29/2015	24701	1	1102.4475
487	4/29/2015	28079	1	1102.4475
487	4/29/2015	44095	1	1102.4475
487	4/29/2015	55807	1	1102.4475
487	4/29/2015	57718	1	1102.4475
487	4/29/2015	61525	1	1102.4475
487	4/29/2015	80526	1	1102.4475
487	4/29/2015	85208	1	1102.4475
489	4/29/2015	49221	8	7979.58
491	4/29/2015	62208	1	892.4475
491	4/29/2015	69030	1	892.4475
491	4/29/2015	95219	1	869.1375
491	4/29/2015	97496	1	892.4475
496	4/29/2015	49031	1	944.9475
496	4/29/2015	50047	1	944.9475
496	4/29/2015	65301	1	944.9475
496	4/29/2015	75964	1	928.9875
496	4/29/2015	94551	1	928.9875
506	4/29/2015	22032	1	1296.6975
506	4/29/2015	24216	1	1296.6975
506	4/29/2015	76306	1	1296.6975
506	4/29/2015	98047	1	1296.6975
512	4/29/2015	89169	1	246.4875
549	4/29/2015	02886	1	551.1975
549	4/29/2015	10472	1	551.1975
549	4/29/2015	65026	1	551.1975
549	4/29/2015	84119	1	551.1975
549	4/29/2015	97415	1	551.1975
556	4/29/2015	44890	1	855.6975
556	4/29/2015	77901	1	855.6975
559	4/29/2015	55049	1	629.9475
578	4/29/2015	25801	1	787.4475
585	4/29/2015	07885	1	419.9475
585	4/29/2015	60177	1	419.9475
585	4/29/2015	90046	1	419.9475
590	4/29/2015	94403	1	892.4475
593	4/29/2015	37040	1	913.4475
593	4/29/2015	94561	1	913.4475
604	4/29/2015	25510	1	524.9475
604	4/29/2015	29072	1	524.9475
605	4/29/2015	14623	1	419.9475
605	4/29/2015	36375	1	419.9475
605	4/29/2015	47586	1	419.9475
605	4/29/2015	61081	1	419.9475
605	4/29/2015	75167	1	419.9475
609	4/29/2015	21219	1	839.9475
609	4/29/2015	42633	1	839.9475
609	4/29/2015	78759	1	839.9475
609	4/29/2015	95969	1	839.9475
609	4/29/2015	99504	1	839.9475
633	4/29/2015	12413	1	566.9475
636	4/29/2015	08021	1	881.9475
650	4/29/2015	48726	1	519.6975
674	4/29/2015	68516	1	682.4475
674	4/29/2015	70711	1	682.4475
676	4/29/2015	10305	1	761.1975
676	4/29/2015	19026	1	761.1975
676	4/29/2015	50323	1	761.1975
676	4/29/2015	81623	1	761.1975
676	4/29/2015	94580	1	761.1975
690	4/29/2015	32114	1	367.4475
734	4/29/2015	43123	1	398.9475
734	4/29/2015	45826	1	398.9475
734	4/29/2015	80137	1	398.9475
734	4/29/2015	82717	1	398.9475
734	4/29/2015	84025	1	351.6975
734	4/29/2015	92126	1	398.9475
734	4/29/2015	99516	1	425.1975
735	4/29/2015	84029	1	393.6975
735	4/29/2015	97813	1	393.6975
735	4/29/2015	99328	1	388.4475
759	4/29/2015	44024	1	165.3225
759	4/29/2015	50132	1	165.3225
760	4/29/2015	97112	1	162.6975
761	4/29/2015	45036	1	194.1975
761	4/29/2015	45247	1	191.5725
781	4/29/2015	15301	1	108.6225
781	4/29/2015	62881	1	110.1975
789	4/29/2015	95993	1	225.6975
790	4/29/2015	14852	1	225.6975
791	4/29/2015	48014	1	70.8225
792	4/29/2015	95833	1	68.1975
793	4/29/2015	48027	1	89.1975
794	4/29/2015	26155	1	89.1975
808	4/29/2015	07936	1	377.9475
808	4/29/2015	08001	1	377.9475
809	4/29/2015	60193	1	230.9475
826	4/29/2015	02893	1	1333.4475
826	4/29/2015	58601	1	1333.4475
907	4/29/2015	01431	1	593.1975
907	4/29/2015	19702	1	629.9475
907	4/29/2015	52806	1	629.9475
907	4/29/2015	74063	1	629.9475
907	4/29/2015	98375	1	629.9475
927	4/29/2015	19938	1	514.4475
927	4/29/2015	48840	1	514.4475
927	4/29/2015	75071	1	503.9475
927	4/29/2015	95380	1	514.4475
930	4/29/2015	27530	1	582.6975
930	4/29/2015	90292	1	582.6975
939	4/29/2015	43933	1	356.9475
939	4/29/2015	84058	1	367.4475
942	4/29/2015	84312	1	614.1975
945	4/29/2015	08242	1	682.4475
945	4/29/2015	60465	1	682.4475
945	4/29/2015	64081	1	682.4475
945	4/29/2015	99515	1	682.4475
947	4/29/2015	21224	1	708.6975
947	4/29/2015	39170	1	724.4475
956	4/29/2015	84074	1	837.3225
965	4/29/2015	56073	1	524.9475
973	4/29/2015	72774	1	619.4475
981	4/29/2015	37876	1	178.4475
981	4/29/2015	46795	1	178.4475
990	4/29/2015	77523	1	477.6975
993	4/29/2015	17972	1	367.4475
993	4/29/2015	30188	1	383.1975
995	4/29/2015	55398	1	598.4475
1000	4/29/2015	01440	1	97.0725
1000	4/29/2015	54115	1	104.9475
1009	4/29/2015	46615	1	112.8225
1019	4/29/2015	47452	1	236.1975
1019	4/29/2015	84102	1	236.1975
1022	4/29/2015	14470	1	157.4475
1022	4/29/2015	44135	1	157.4475
1049	4/29/2015	22657	1	257.1975
1053	4/29/2015	50216	2	587.895
1053	4/29/2015	74451	1	293.9475
1053	4/29/2015	78041	1	293.9475
1053	4/29/2015	83814	1	293.9475
1053	4/29/2015	86323	1	293.9475
1060	4/29/2015	59718	1	162.6975
1077	4/29/2015	01570	1	341.1975
1077	4/29/2015	28761	1	351.6975
1077	4/29/2015	44090	1	351.6975
1078	4/29/2015	33126	2	703.395
1085	4/29/2015	98604	1	118.0725
1086	4/29/2015	30152	1	91.8225
1086	4/29/2015	59870	1	110.1975
1093	4/29/2015	26187	1	62.9475
1103	4/29/2015	02723	1	141.6975
1115	4/29/2015	13760	1	396.3225
1115	4/29/2015	32312	1	422.5725
1115	4/29/2015	54171	1	396.3225
1120	4/29/2015	33326	1	183.6975
1142	4/29/2015	55441	1	766.4475
1142	4/29/2015	89131	1	703.4475
1171	4/29/2015	28542	1	356.9475
1175	4/29/2015	21075	1	635.1975
1175	4/29/2015	44121	1	614.1975
1180	4/29/2015	34741	1	514.4475
1180	4/29/2015	91761	1	514.4475
1180	4/29/2015	93451	1	514.4475
1180	4/29/2015	95747	1	514.4475
1182	4/29/2015	10306	1	225.6975
1182	4/29/2015	43147	1	236.1975
1182	4/29/2015	45249	1	209.9475
1182	4/29/2015	72937	1	209.9475
1182	4/29/2015	81504	1	236.1975
1182	4/29/2015	98383	1	236.1975
1183	4/29/2015	28403	1	619.4475
1183	4/29/2015	29445	1	619.4475
1183	4/29/2015	48706	1	619.4475
1186	4/29/2015	48706	1	383.1975
1223	4/29/2015	18643	1	398.9475
1223	4/29/2015	23601	1	398.9475
1229	4/29/2015	19131	1	288.6975
1229	4/29/2015	56479	1	288.6975
1305	4/29/2015	98361	1	419.9475
1342	4/29/2015	70774	1	325.395
1391	4/29/2015	70517	1	183.645
1391	4/29/2015	70592	1	194.145
1392	4/29/2015	80537	1	194.145
1413	4/29/2015	63020	1	398.895
1433	4/29/2015	07405	1	346.395
1517	4/29/2015	19464	1	230.895
1518	4/29/2015	98051	1	199.395
1519	4/29/2015	70592	1	225.645
1520	4/29/2015	12547	1	225.645
1524	4/29/2015	32219	1	367.395
1550	4/29/2015	30906	1	419.895
1692	4/29/2015	11222	1	99.6975
1703	4/29/2015	19962	1	107.5725
1705	4/29/2015	17403	1	146.9475
1707	4/29/2015	24540	1	125.9475
1762	4/29/2015	94116	1	461.475
1809	4/29/2015	97211	1	230.9475
1889	4/29/2015	94568	1	737.5725
1892	4/29/2015	55311	1	1059.9225
1912	4/29/2015	12466	1	330.6975
1912	4/29/2015	14411	1	330.6975
1933	4/29/2015	95928	1	440.9475
1943	4/29/2015	30213	1	125.9475
1982	4/29/2015	92592	1	377.9475
1987	4/29/2015	91901	1	183.6975
1989	4/29/2015	30721	1	425.1975
1989	4/29/2015	59047	1	393.6975
1995	4/29/2015	56253	1	446.1975
2045	4/29/2015	17581	1	514.4475
2045	4/29/2015	42223	1	514.4475
2055	4/29/2015	20774	1	656.1975
2055	4/29/2015	60540	1	656.1975
2055	4/29/2015	72023	1	656.1975
2055	4/29/2015	95242	1	656.1975
2058	4/29/2015	78568	1	288.6975
2060	4/29/2015	54241	1	367.4475
2064	4/29/2015	06078	1	577.4475
2085	4/29/2015	44004	1	666.6975
2091	4/29/2015	18324	1	183.6975
2091	4/29/2015	25526	1	183.6975
2098	4/29/2015	12926	1	325.4475
2124	4/29/2015	36535	1	908.1975
2133	4/29/2015	11237	1	456.6975
2138	4/29/2015	64138	1	461.9475
2150	4/29/2015	11385	1	514.4475
2155	4/29/2015	60608	1	645.6975
2169	4/29/2015	01603	1	593.1975
2180	4/29/2015	37690	1	467.1975
2180	4/29/2015	64804	1	467.1975
2180	4/29/2015	76401	1	430.4475
2189	4/29/2015	84036	1	309.6975
2206	4/29/2015	98270	1	102.3225
2207	4/29/2015	15730	1	102.3225
2207	4/29/2015	48423	1	102.3225
2207	4/29/2015	87048	1	102.3225
2207	4/29/2015	95470	1	102.3225
2215	4/29/2015	49646	1	377.9475
2215	4/29/2015	83616	1	393.6975
2215	4/29/2015	84057	1	393.6975
2218	4/29/2015	67211	1	157.4475
2219	4/29/2015	46236	1	152.1975
2224	4/29/2015	67211	1	68.1975
2225	4/29/2015	38469	1	60.3225
2225	4/29/2015	63544	1	62.9475
2225	4/29/2015	66411	1	60.3225
2236	4/29/2015	41339	1	194.1975
2236	4/29/2015	44254	1	194.1975
2236	4/29/2015	59020	1	194.1975
2252	4/29/2015	55359	1	141.6975
2254	4/29/2015	92250	1	62.9475
2263	4/29/2015	23050	1	351.6975
2275	4/29/2015	95677	1	393.6975
2284	4/29/2015	27507	1	346.4475
2331	4/29/2015	28533	1	650.475
2331	4/29/2015	46394	1	655.725
2331	4/29/2015	72204	1	655.725
2331	4/29/2015	77090	1	655.725
2332	4/29/2015	06106	1	534.975
2332	4/29/2015	10306	1	529.725
2332	4/29/2015	11373	1	529.725
2332	4/29/2015	35160	1	534.975
2332	4/29/2015	48353	1	488.1975
2332	4/29/2015	52001	1	534.975
2334	4/29/2015	55337	1	382.725
2343	4/29/2015	98296	1	482.9475
2345	4/29/2015	46140	1	446.1975
2350	4/29/2015	91746	1	366.975
2350	4/29/2015	94545	1	372.225
2350	4/29/2015	95747	1	372.225
2352	4/29/2015	81149	1	372.6975
2353	4/29/2015	14001	1	456.6975
2353	4/29/2015	40229	1	456.6975
2353	4/29/2015	81001	1	446.1975
2359	4/29/2015	14086	1	472.4475
2365	4/29/2015	43026	1	529.725
2367	4/29/2015	15909	1	477.225
2367	4/29/2015	23606	1	482.475
2367	4/29/2015	55060	1	482.475
2369	4/29/2015	59701	1	424.725
2395	4/29/2015	85140	1	157.4475
3	4/29/2015	66047	1	892.5
8	4/29/2015	28792	1	472.2375
9	4/29/2015	99361	1	577.2375
13	4/29/2015	97405	1	435.6975
17	4/29/2015	94534	1	402.675
26	4/29/2015	83443	1	774.375
60	4/29/2015	97016	1	404.1975
108	4/29/2015	54853	1	987
115	4/29/2015	27519	1	892.5
115	4/29/2015	80104	1	882
183	4/29/2015	32720	1	724.5
200	4/29/2015	44028	1	1307.1975
200	4/29/2015	84302	1	1307.1975
202	4/29/2015	92653	1	1312.4475
206	4/29/2015	47501	1	871.4475
230	4/29/2015	28204	1	682.2375
335	4/29/2015	33131	1	865.9875
342	4/29/2015	98277	1	708.4875
406	4/29/2015	49684	1	1916.1975
407	4/29/2015	37725	1	1708.8225
415	4/29/2015	32223	1	892.4475
433	4/29/2015	14750	1	997.4475
438	4/29/2015	08812	1	997.4475
438	4/29/2015	17870	1	997.4475
438	4/29/2015	20653	1	997.4475
438	4/29/2015	46201	1	997.4475
438	4/29/2015	51106	1	997.4475
438	4/29/2015	53818	1	997.4475
438	4/29/2015	54913	1	997.4475
438	4/29/2015	55705	1	997.4475
438	4/29/2015	60538	1	997.4475
438	4/29/2015	61088	1	997.4475
438	4/29/2015	88240	1	997.4475
438	4/29/2015	89169	2	1994.895
438	4/29/2015	93706	1	997.4475
440	4/29/2015	54915	1	1627.4475
443	4/29/2015	44240	1	923.7375
443	4/29/2015	76691	1	923.7375
443	4/29/2015	91504	1	923.7375
443	4/29/2015	92627	1	923.7375
457	4/29/2015	80121	1	997.4475
457	4/29/2015	85248	1	997.4475
487	4/29/2015	17068	1	1102.4475
487	4/29/2015	37871	1	1102.4475
487	4/29/2015	46237	1	1102.4475
487	4/29/2015	50312	1	1102.4475
487	4/29/2015	60447	1	1102.4475
487	4/29/2015	63957	1	1102.4475
491	4/29/2015	13461	1	892.4475
491	4/29/2015	97370	1	892.4475
496	4/29/2015	44221	1	928.9875
496	4/29/2015	76092	1	944.9475
506	4/29/2015	08031	1	1296.6975
506	4/29/2015	35226	1	1296.6975
506	4/29/2015	42701	1	1296.6975
506	4/29/2015	52404	1	1296.6975
506	4/29/2015	54727	1	1296.6975
506	4/29/2015	57042	1	1296.6975
506	4/29/2015	64465	1	1296.6975
506	4/29/2015	91411	1	1296.6975
506	4/29/2015	95219	1	1296.6975
545	4/29/2015	52623	1	902.9475
548	4/29/2015	14814	1	519.6975
548	4/29/2015	65301	1	519.6975
548	4/29/2015	78669	1	519.6975
548	4/29/2015	84321	1	519.6975
549	4/29/2015	06611	1	551.1975
549	4/29/2015	08831	1	551.1975
549	4/29/2015	15342	1	551.1975
549	4/29/2015	58701	1	551.1975
549	4/29/2015	75028	1	551.1975
559	4/29/2015	55411	1	629.9475
559	4/29/2015	63366	1	629.9475
567	4/29/2015	22824	1	876.6975
577	4/29/2015	36435	1	1023.6975
578	4/29/2015	61350	1	787.4475
578	4/29/2015	91977	1	787.4475
585	4/29/2015	10801	1	419.9475
585	4/29/2015	22043	1	419.9475
585	4/29/2015	32174	1	419.9475
585	4/29/2015	50644	1	419.9475
585	4/29/2015	90620	1	419.9475
585	4/29/2015	94015	1	419.9475
585	4/29/2015	99577	1	419.9475
596	4/29/2015	70607	1	766.2375
604	4/29/2015	24541	1	524.9475
604	4/29/2015	60440	1	524.9475
604	4/29/2015	78374	1	524.9475
609	4/29/2015	43985	1	839.9475
609	4/29/2015	44060	1	839.9475
609	4/29/2015	84405	1	839.9475
615	4/29/2015	60187	1	682.4475
615	4/29/2015	99502	1	682.4475
633	4/29/2015	21236	1	566.9475
633	4/29/2015	97306	1	566.9475
636	4/29/2015	27024	1	881.9475
636	4/29/2015	50158	1	881.9475
636	4/29/2015	54165	1	881.9475
636	4/29/2015	85087	1	881.9475
636	4/29/2015	93534	1	881.9475
674	4/29/2015	89706	1	682.4475
676	4/29/2015	12566	1	761.1975
676	4/29/2015	17013	1	761.1975
676	4/29/2015	54728	1	761.1975
676	4/29/2015	62094	1	761.1975
699	4/29/2015	83805	1	238.8225
699	4/29/2015	98801	1	238.8225
734	4/29/2015	45036	1	367.4475
734	4/29/2015	45324	1	398.9475
734	4/29/2015	57744	1	398.9475
734	4/29/2015	85286	1	398.9475
734	4/29/2015	98042	1	398.9475
736	4/29/2015	46040	1	393.6975
759	4/29/2015	58318	1	167.9475
1518	6/16/2015	21085	1	230.895
1559	6/16/2015	93560	1	383.1975
1696	6/16/2015	19148	1	183.6975
1703	6/16/2015	37415	1	107.5725
1707	6/16/2015	11201	1	125.9475
1711	6/16/2015	11238	1	110.1975
1722	6/16/2015	82901	1	86.5725
1809	6/16/2015	97210	1	230.9475
1810	6/16/2015	97229	1	272.9475
1821	6/16/2015	91362	1	314.9475
1829	6/16/2015	33931	1	330.6975
1831	6/16/2015	19808	1	362.1975
1852	6/16/2015	32801	2	346.395
1893	6/16/2015	73170	1	734.9475
1935	6/16/2015	98383	1	136.4475
1987	6/16/2015	59635	1	183.6975
1987	6/16/2015	83843	1	183.6975
1989	6/16/2015	59711	1	393.6975
2004	6/16/2015	21804	1	456.6975
2045	6/16/2015	23502	1	514.4475
2045	6/16/2015	55901	1	514.4475
2054	6/16/2015	32822	1	640.4475
2058	6/16/2015	36318	1	288.6975
2145	6/16/2015	66208	1	404.1975
2147	6/16/2015	17112	1	490.8225
2150	6/16/2015	07843	1	524.9475
2189	6/16/2015	94002	1	335.475
2224	6/16/2015	08505	1	68.1975
2224	6/16/2015	21222	1	62.9475
2224	6/16/2015	83669	1	68.1975
2225	6/16/2015	41858	1	68.1975
2262	6/16/2015	80922	1	351.6975
2275	6/16/2015	81144	1	424.725
2280	6/16/2015	21032	1	175.8225
2331	6/16/2015	36117	1	697.725
2331	6/16/2015	80127	1	655.725
2332	6/16/2015	93292	1	529.725
2334	6/16/2015	19446	1	382.725
2345	6/16/2015	22003	1	446.1975
2353	6/16/2015	27839	1	467.1975
2354	6/16/2015	17406	1	388.4475
2354	6/16/2015	43135	1	414.225
2363	6/16/2015	11231	1	1023.75
2379	6/16/2015	45682	1	209.475
2384	6/16/2015	73071	1	664.0725
2388	6/16/2015	99212	1	346.4475
2395	6/16/2015	08854	1	157.4475
2395	6/16/2015	37203	1	157.4475
2402	6/16/2015	12549	1	320.1975
8	6/16/2015	61241	1	472.2375
26	6/16/2015	62864	1	784.875
107	6/16/2015	85044	1	572.5125
115	6/16/2015	65757	1	892.5
115	6/16/2015	98036	1	892.5
165	6/16/2015	44102	1	671.7375
183	6/16/2015	98109	1	724.5
200	6/16/2015	12092	1	1102.4475
206	6/16/2015	02766	1	871.4475
230	6/16/2015	60559	1	682.2375
276	6/16/2015	06450	1	524.7375
383	6/16/2015	35748	1	603.4875
406	6/16/2015	85207	1	1916.1975
407	6/16/2015	14815	1	1708.8225
407	6/16/2015	87114	1	1708.8225
430	6/16/2015	44221	1	902.3175
438	6/16/2015	02054	1	997.4475
438	6/16/2015	19120	1	997.4475
438	6/16/2015	28756	1	997.4475
438	6/16/2015	53085	1	997.4475
438	6/16/2015	53813	1	997.4475
438	6/16/2015	60401	1	997.4475
438	6/16/2015	70582	1	997.4475
438	6/16/2015	91010	1	997.4475
438	6/16/2015	91945	1	997.4475
438	6/16/2015	98501	1	997.4475
443	6/16/2015	32653	1	923.7375
443	6/16/2015	37047	1	923.7375
443	6/16/2015	49073	1	923.7375
457	6/16/2015	39326	1	997.4475
457	6/16/2015	44129	1	997.4475
457	6/16/2015	57005	1	997.4475
487	6/16/2015	15767	1	1102.4475
487	6/16/2015	16116	1	1102.4475
487	6/16/2015	23824	1	1102.4475
487	6/16/2015	37174	1	1102.4475
491	6/16/2015	13021	1	892.4475
491	6/16/2015	23113	1	892.4475
491	6/16/2015	43064	1	892.4475
496	6/16/2015	60543	1	944.9475
506	6/16/2015	22936	1	1296.6975
506	6/16/2015	32953	1	1296.6975
506	6/16/2015	62258	1	1296.6975
506	6/16/2015	75007	1	1296.6975
506	6/16/2015	98031	1	1296.6975
545	6/16/2015	30512	1	902.9475
545	6/16/2015	89129	1	902.9475
548	6/16/2015	68123	1	519.6975
548	6/16/2015	73505	1	524.9475
549	6/16/2015	79907	1	551.1975
556	6/16/2015	06385	1	855.6975
556	6/16/2015	27376	1	855.6975
556	6/16/2015	43619	1	855.6975
556	6/16/2015	91913	1	855.6975
559	6/16/2015	73503	1	629.9475
567	6/16/2015	12303	1	876.6975
578	6/16/2015	43331	1	787.4475
585	6/16/2015	11967	1	419.9475
599	6/16/2015	36877	1	886.9875
609	6/16/2015	08833	1	839.9475
615	6/16/2015	44685	1	682.4475
674	6/16/2015	28110	1	682.4475
676	6/16/2015	12912	1	761.1975
676	6/16/2015	59523	1	761.1975
699	6/16/2015	06770	1	238.8225
733	6/16/2015	85203	1	398.9475
734	6/16/2015	85204	1	398.9475
759	6/16/2015	62045	1	167.9475
760	6/16/2015	40475	1	167.9475
761	6/16/2015	56293	1	194.1975
762	6/16/2015	89822	1	194.1975
778	6/16/2015	50250	1	125.9475
780	6/16/2015	80487	1	346.4475
791	6/16/2015	21030	1	70.8225
794	6/16/2015	25969	1	89.1975
808	6/16/2015	85035	1	338.5725
808	6/16/2015	90713	1	343.8225
819	6/16/2015	85283	1	1294.0725
826	6/16/2015	27870	1	1202.1975
826	6/16/2015	55901	1	1175.9475
907	6/16/2015	46970	1	703.4475
907	6/16/2015	93561	1	629.9475
926	6/16/2015	02832	1	566.9475
926	6/16/2015	87144	1	566.9475
927	6/16/2015	19473	1	514.4475
927	6/16/2015	40729	1	514.4475
927	6/16/2015	81625	1	514.4475
930	6/16/2015	92021	1	582.6975
939	6/16/2015	21769	1	367.4475
939	6/16/2015	82834	1	383.1975
939	6/16/2015	94954	1	383.1975
963	6/16/2015	29671	1	419.9475
977	6/16/2015	12901	1	524.9475
981	6/16/2015	25411	1	178.4475
981	6/16/2015	34234	1	178.4475
981	6/16/2015	75602	1	178.4475
993	6/16/2015	32550	1	383.1975
993	6/16/2015	75961	1	367.4475
995	6/16/2015	70544	1	593.1975
1000	6/16/2015	34292	3	322.7175
1009	6/16/2015	27302	1	112.8225
1022	6/16/2015	41018	1	157.4475
1022	6/16/2015	53110	1	157.4475
1022	6/16/2015	72703	1	157.4475
1043	6/16/2015	27587	1	362.1975
1043	6/16/2015	98311	1	362.1975
1049	6/16/2015	02675	1	257.1975
1050	6/16/2015	77379	1	278.1975
1050	6/16/2015	83617	1	278.1975
1059	6/16/2015	22827	1	173.1975
1059	6/16/2015	95935	1	157.4475
1060	6/16/2015	52654	1	162.6975
1078	6/16/2015	12022	1	351.6975
1085	6/16/2015	44460	1	110.1975
1090	6/16/2015	93003	1	383.1975
1103	6/16/2015	10524	1	146.9475
1115	6/16/2015	08501	1	422.5725
1115	6/16/2015	97080	1	422.5725
1129	6/16/2015	84118	1	461.9475
1137	6/16/2015	18915	1	803.1975
1137	6/16/2015	98226	1	803.1975
1145	6/16/2015	53714	1	335.9475
1145	6/16/2015	81082	1	335.9475
1145	6/16/2015	98229	1	335.9475
1155	6/16/2015	91739	1	551.1975
1171	6/16/2015	19335	1	356.9475
1171	6/16/2015	53215	1	356.9475
1171	6/16/2015	93063	1	372.6975
1171	6/16/2015	98367	1	356.9475
1180	6/16/2015	93422	1	514.4475
1180	6/16/2015	95215	1	524.9475
1180	6/16/2015	99709	1	524.9475
1182	6/16/2015	07621	1	225.6975
1182	6/16/2015	12986	1	225.6975
1182	6/16/2015	33125	1	225.6975
1182	6/16/2015	62095	1	236.1975
1182	6/16/2015	63376	1	225.6975
1182	6/16/2015	94501	1	225.6975
1183	6/16/2015	13148	1	629.9475
1186	6/16/2015	44839	1	383.1975
1191	6/16/2015	33875	1	288.6975
1191	6/16/2015	53188	1	288.6975
1212	6/16/2015	78704	1	425.1975
1212	6/16/2015	94931	1	425.1975
1212	6/16/2015	94954	1	425.1975
1223	6/16/2015	81303	1	398.9475
1223	6/16/2015	99223	1	398.9475
1229	6/16/2015	45429	1	288.6975
1229	6/16/2015	53403	1	288.6975
1236	6/16/2015	55760	1	482.895
1261	6/16/2015	44023	1	498.645
1299	6/16/2015	28202	1	540.645
1349	6/16/2015	95123	1	367.395
1349	6/16/2015	99803	1	419.895
1433	6/16/2015	75229	1	377.895
1495	6/16/2015	32174	1	419.895
1583	6/16/2015	81303	1	472.395
1707	6/16/2015	19036	1	125.9475
1714	6/16/2015	52732	1	104.9475
1722	6/16/2015	27401	1	86.5725
1773	6/16/2015	37615	1	1102.4475
1844	6/16/2015	40515	1	167.9475
1863	6/16/2015	86004	1	839.9475
1886	6/16/2015	82644	1	887.1975
1915	6/16/2015	42717	1	482.9475
1916	6/16/2015	98362	1	299.1975
1982	6/16/2015	50169	1	320.1975
1982	6/16/2015	89815	1	330.6975
1994	6/16/2015	13676	1	614.1975
2045	6/16/2015	39507	2	1028.895
2045	6/16/2015	94605	1	514.4475
2054	6/16/2015	33177	1	640.4475
2058	6/16/2015	85741	1	288.6975
2069	6/16/2015	89445	1	524.9475
2076	6/16/2015	19709	1	703.4475
2076	6/16/2015	23434	1	703.4475
2099	6/16/2015	76712	1	430.4475
2112	6/16/2015	32212	1	608.9475
2133	6/16/2015	32408	1	456.6975
2138	6/16/2015	06415	1	461.9475
2143	6/16/2015	15218	1	440.9475
2145	6/16/2015	94301	1	404.1975
2192	6/16/2015	92307	1	220.4475
2224	6/16/2015	36869	1	62.9475
2224	6/16/2015	65786	1	68.1975
2225	6/16/2015	18614	1	68.1975
2225	6/16/2015	98282	1	62.9475
2269	6/16/2015	01570	1	349.0725
2275	6/16/2015	25647	1	424.725
2331	6/16/2015	11226	1	697.725
2331	6/16/2015	80304	1	655.725
2331	6/16/2015	91910	1	697.725
2332	6/16/2015	21220	1	534.975
2332	6/16/2015	45784	1	503.9475
2332	6/16/2015	80906	1	534.975
2350	6/16/2015	95502	1	366.975
2354	6/16/2015	38835	1	388.4475
2354	6/16/2015	74427	1	388.4475
2361	6/16/2015	54011	1	592.725
2361	6/16/2015	65584	1	592.725
2365	6/16/2015	48813	1	540.225
2368	6/16/2015	21788	1	734.475
2368	6/16/2015	95023	1	723.975
2387	6/16/2015	62958	1	530.1975
2393	6/16/2015	80634	1	110.1975
2412	6/16/2015	66956	1	107.5725
9	6/16/2015	97006	1	577.2375
183	6/16/2015	92694	1	724.5
206	6/16/2015	33175	1	871.4475
206	6/16/2015	65584	1	871.4475
206	6/16/2015	82718	2	1975.89
207	6/16/2015	19720	1	986.9475
229	6/16/2015	12533	1	603.4875
246	6/16/2015	12020	1	760.9875
246	6/16/2015	97231	1	760.9875
359	6/16/2015	93101	1	1144.2375
384	6/16/2015	12203	1	1049.7375
407	6/16/2015	74105	1	1708.8225
407	6/16/2015	85736	1	1708.8225
415	6/16/2015	80537	3	2874.2175
433	6/16/2015	61370	1	997.4475
433	6/16/2015	90713	1	997.4475
438	6/16/2015	46342	1	997.4475
438	6/16/2015	49315	1	997.4475
438	6/16/2015	85251	1	997.4475
438	6/16/2015	94590	1	997.4475
438	6/16/2015	97814	1	997.4475
443	6/16/2015	39439	1	923.7375
457	6/16/2015	37087	1	997.4475
457	6/16/2015	74884	1	997.4475
457	6/16/2015	93436	1	997.4475
487	6/16/2015	64843	1	1102.4475
487	6/16/2015	73150	1	1102.4475
489	6/16/2015	89520	2	1994.895
491	6/16/2015	60174	1	892.4475
491	6/16/2015	87043	1	892.4475
496	6/16/2015	48843	1	944.9475
496	6/16/2015	55008	1	944.9475
506	6/16/2015	44647	1	1296.6975
506	6/16/2015	53590	1	1296.6975
506	6/16/2015	65240	1	1296.6975
506	6/16/2015	75652	1	1296.6975
506	6/16/2015	79703	1	1296.6975
545	6/16/2015	17356	1	902.9475
556	6/16/2015	28305	1	855.6975
567	6/16/2015	70056	1	876.6975
567	6/16/2015	85331	1	876.6975
604	6/16/2015	28173	1	524.9475
609	6/16/2015	08724	1	839.9475
609	6/16/2015	11421	1	839.9475
615	6/16/2015	28721	1	682.4475
615	6/16/2015	44024	1	682.4475
615	6/16/2015	57105	1	682.4475
674	6/16/2015	21767	1	682.4475
674	6/16/2015	28210	1	692.9475
676	6/16/2015	77664	1	761.1975
685	6/16/2015	89142	1	787.4475
699	6/16/2015	89815	1	236.1975
702	6/16/2015	92807	1	314.9475
734	6/16/2015	85203	1	398.9475
762	6/16/2015	56293	1	194.1975
792	6/16/2015	01238	1	70.8225
808	6/16/2015	11949	1	377.9475
808	6/16/2015	18951	1	377.9475
826	6/16/2015	64068	1	1202.1975
846	6/16/2015	20180	1	577.4475
927	6/16/2015	11722	1	514.4475
939	6/16/2015	27705	1	367.4475
939	6/16/2015	46391	1	383.1975
942	6/16/2015	77355	1	614.1975
965	6/16/2015	22664	1	524.9475
977	6/16/2015	26525	1	519.6975
977	6/16/2015	57107	1	509.1975
977	6/16/2015	75601	1	519.6975
1000	6/16/2015	22603	1	112.8225
1000	6/16/2015	28901	1	112.8225
1009	6/16/2015	28806	1	112.8225
1009	6/16/2015	72638	1	112.8225
1043	6/16/2015	53711	1	362.1975
1060	6/16/2015	95935	1	157.4475
1067	6/16/2015	37307	1	406.8225
1077	6/16/2015	78209	1	351.6975
1085	6/16/2015	18969	1	118.0725
1085	6/16/2015	89815	1	110.1975
1089	6/16/2015	93003	1	383.1975
1090	6/16/2015	77377	1	393.6975
1115	6/16/2015	40380	1	362.1975
1129	6/16/2015	02852	1	485.5725
1129	6/16/2015	23223	1	461.9475
1129	6/16/2015	42431	1	485.5725
1129	6/16/2015	95363	1	485.5725
1155	6/16/2015	27265	1	551.1975
1155	6/16/2015	44313	1	551.1975
1171	6/16/2015	21742	1	356.9475
1171	6/16/2015	91324	1	356.9475
1172	6/16/2015	19943	1	477.6975
1182	6/16/2015	16823	1	209.9475
1182	6/16/2015	71909	1	209.9475
1182	6/16/2015	84047	1	209.9475
1191	6/16/2015	62863	1	288.6975
1212	6/16/2015	17331	1	425.1975
1212	6/16/2015	53218	1	404.1975
1212	6/16/2015	56686	1	404.1975
1212	6/16/2015	84107	1	425.1975
1223	6/16/2015	35242	1	398.9475
1223	6/16/2015	75124	1	398.9475
1223	6/16/2015	83204	1	398.9475
1273	6/16/2015	57035	1	498.645
1273	6/16/2015	98926	1	498.645
1320	6/16/2015	06786	1	414.645
1433	6/16/2015	20695	1	351.645
1434	6/16/2015	75229	1	377.895
1517	6/16/2015	21085	1	230.895
1518	6/16/2015	74701	1	199.395
1693	6/16/2015	10463	1	330.6975
1726	6/16/2015	99011	1	451.4475
1811	6/16/2015	47403	1	225.6975
1826	6/16/2015	75762	1	220.4475
1920	6/16/2015	02770	1	278.1975
1982	6/16/2015	89446	1	320.1975
1989	6/16/2015	98312	1	356.9475
1995	6/16/2015	80906	1	446.1975
2036	6/16/2015	48910	1	183.6975
2066	6/16/2015	39566	1	393.6975
2085	6/16/2015	35903	1	666.6975
2097	6/16/2015	60631	1	488.1975
2098	6/16/2015	42066	1	325.4475
2189	6/16/2015	07059	1	319.725
2207	6/16/2015	31822	1	102.3225
2214	6/16/2015	98296	1	377.9475
2218	6/16/2015	27875	1	157.4475
2225	6/16/2015	08505	1	68.1975
2225	6/16/2015	36869	1	62.9475
2263	6/16/2015	87410	1	351.6975
2263	6/16/2015	89143	1	335.9475
2269	6/16/2015	18104	1	349.0725
2275	6/16/2015	93221	1	419.475
2331	6/16/2015	19382	1	655.725
2332	6/16/2015	33165	1	550.725
2334	6/16/2015	55128	1	382.725
2350	6/16/2015	18951	1	366.975
2359	6/16/2015	96080	1	477.6975
2365	6/16/2015	19154	1	540.225
2367	6/16/2015	61701	1	492.975
2369	6/16/2015	15701	1	435.225
2369	6/16/2015	32435	1	435.225
2379	6/16/2015	01225	1	194.1975
2380	6/16/2015	28677	1	330.6975
2395	6/16/2015	11215	1	157.4475
2396	6/16/2015	74137	1	115.4475
9	6/16/2015	18707	1	577.2375
17	6/16/2015	10003	1	414.75
26	6/16/2015	01201	1	766.5
65	6/16/2015	62712	1	314.9475
183	6/16/2015	93405	1	724.5
202	6/16/2015	11385	2	2782.395
202	6/16/2015	93063	1	1391.1975
206	6/16/2015	43326	1	950.1975
207	6/16/2015	16148	1	986.9475
276	6/16/2015	22302	1	524.7375
335	6/16/2015	85024	1	865.9875
407	6/16/2015	21044	1	1708.8225
407	6/16/2015	21835	1	1708.8225
433	6/16/2015	08756	1	997.4475
433	6/16/2015	93726	1	997.4475
438	6/16/2015	07652	1	997.4475
438	6/16/2015	32052	1	997.4475
438	6/16/2015	34652	1	997.4475
438	6/16/2015	37129	1	997.4475
438	6/16/2015	46124	1	997.4475
438	6/16/2015	61554	1	997.4475
438	6/16/2015	93010	1	997.4475
440	6/16/2015	27278	1	1627.4475
478	6/16/2015	02645	1	1417.4475
487	6/16/2015	17268	1	1102.4475
487	6/16/2015	19512	1	1102.4475
487	6/16/2015	45069	1	1102.4475
487	6/16/2015	94590	1	1102.4475
491	6/16/2015	30127	1	892.4475
491	6/16/2015	32333	1	892.4475
491	6/16/2015	36551	1	892.4475
491	6/16/2015	63119	1	892.4475
491	6/16/2015	76574	1	892.4475
491	6/16/2015	92110	4	3779.79
496	6/16/2015	17356	1	944.9475
496	6/16/2015	19606	1	944.9475
496	6/16/2015	43065	1	944.9475
496	6/16/2015	43952	1	944.9475
496	6/16/2015	78504	1	944.9475
506	6/16/2015	33547	1	1296.6975
506	6/16/2015	48371	1	1296.6975
506	6/16/2015	61364	1	1296.6975
506	6/16/2015	80229	1	1296.6975
545	6/16/2015	30809	1	902.9475
549	6/16/2015	18407	1	551.1975
549	6/16/2015	75160	1	551.1975
556	6/16/2015	80113	1	855.6975
556	6/16/2015	94621	1	855.6975
577	6/16/2015	34990	1	1023.6975
579	6/16/2015	42066	1	1328.1975
596	6/16/2015	33449	1	766.2375
596	6/16/2015	63049	1	766.2375
599	6/16/2015	77566	1	886.9875
604	6/16/2015	63118	1	524.9475
604	6/16/2015	75211	1	524.9475
604	6/16/2015	78045	1	524.9475
615	6/16/2015	40324	1	682.4475
615	6/16/2015	45373	1	682.4475
659	6/16/2015	44818	1	1469.9475
676	6/16/2015	46554	1	761.1975
685	6/16/2015	98373	1	787.4475
690	6/16/2015	85616	1	367.4475
733	6/16/2015	85017	1	398.9475
761	6/16/2015	27962	1	194.1975
791	6/16/2015	76036	1	70.8225
792	6/16/2015	19505	1	70.8225
807	6/16/2015	47909	1	220.4475
826	6/16/2015	59601	1	1223.1975
839	6/16/2015	12721	1	929.1975
897	6/16/2015	10465	1	682.4475
907	6/16/2015	22655	1	656.1975
907	6/16/2015	53122	1	656.1975
927	6/16/2015	11237	1	514.4475
927	6/16/2015	37086	1	514.4475
927	6/16/2015	37312	1	514.4475
927	6/16/2015	60045	1	514.4475
927	6/16/2015	87507	1	514.4475
930	6/16/2015	18901	1	556.4475
939	6/16/2015	50240	1	356.9475
963	6/16/2015	95014	1	419.9475
965	6/16/2015	28806	1	524.9475
977	6/16/2015	70563	1	509.1975
981	6/16/2015	45766	1	178.4475
993	6/16/2015	29485	1	383.1975
1000	6/16/2015	24073	1	112.8225
1005	6/16/2015	25661	1	125.9475
1009	6/16/2015	19040	1	112.8225
1009	6/16/2015	19971	1	112.8225
1009	6/16/2015	62454	1	112.8225
1022	6/16/2015	11417	1	157.4475
1043	6/16/2015	25442	1	362.1975
1053	6/16/2015	95560	1	293.9475
1067	6/16/2015	37058	1	406.8225
1077	6/16/2015	12022	1	351.6975
1077	6/16/2015	89403	1	351.6975
1077	6/16/2015	91905	1	351.6975
1078	6/16/2015	94702	1	341.1975
1085	6/16/2015	37870	1	118.0725
1086	6/16/2015	52732	1	110.1975
1103	6/16/2015	59602	1	157.4475
1103	6/16/2015	89110	1	157.4475
1115	6/16/2015	07095	1	422.5725
1120	6/16/2015	28041	1	183.6975
1120	6/16/2015	38462	1	183.6975
1127	6/16/2015	50517	1	797.9475
1129	6/16/2015	57401	1	461.9475
1129	6/16/2015	66219	1	461.9475
1137	6/16/2015	58005	1	745.4475
1145	6/16/2015	66442	1	335.9475
1171	6/16/2015	12919	1	356.9475
1171	6/16/2015	23231	1	356.9475
1171	6/16/2015	78503	1	356.9475
1180	6/16/2015	18051	1	514.4475
1180	6/16/2015	20112	1	514.4475
1180	6/16/2015	95111	1	524.9475
1182	6/16/2015	06239	1	215.1975
1182	6/16/2015	08070	1	225.6975
1182	6/16/2015	54915	1	236.1975
1182	6/16/2015	60417	1	225.6975
1182	6/16/2015	73115	1	209.9475
1182	6/16/2015	93021	1	225.6975
1183	6/16/2015	38059	1	619.4475
1191	6/16/2015	17011	1	288.6975
1191	6/16/2015	44905	1	288.6975
1191	6/16/2015	53066	1	288.6975
1191	6/16/2015	55303	1	288.6975
1212	6/16/2015	72023	1	404.1975
1212	6/16/2015	73127	1	404.1975
1212	6/16/2015	96003	1	425.1975
1223	6/16/2015	01057	1	398.9475
1223	6/16/2015	22820	1	398.9475
1226	6/16/2015	73005	1	561.6975
1350	6/16/2015	99803	1	419.895
1495	6/16/2015	97702	1	419.895
1527	6/16/2015	48895	1	414.645
1530	6/16/2015	47356	1	419.895
1809	6/16/2015	28164	1	230.9475
1851	6/16/2015	33129	1	325.4475
1881	6/16/2015	30114	1	965.9475
1916	6/16/2015	48178	1	299.1975
1924	6/16/2015	50158	1	367.4475
1989	6/16/2015	39531	2	850.395
2015	6/16/2015	19143	1	341.1975
2015	6/16/2015	19803	1	341.1975
2054	6/16/2015	43613	1	603.6975
2055	6/16/2015	87120	1	656.1975
2058	6/16/2015	81137	1	272.9475
2066	6/16/2015	17111	1	393.6975
2069	6/16/2015	74010	1	524.9475
2073	6/16/2015	23456	1	377.9475
2076	6/16/2015	36572	1	687.6975
2084	6/16/2015	61230	1	661.4475
2098	6/16/2015	23139	1	325.4475
2098	6/16/2015	54935	1	312.3225
2099	6/16/2015	60035	1	430.4475
2099	6/16/2015	60062	1	430.4475
2134	6/16/2015	65802	1	498.6975
2145	6/16/2015	21211	1	404.1975
2145	6/16/2015	97437	1	404.1975
2150	6/16/2015	75052	1	514.4475
2169	6/16/2015	34684	1	593.1975
2189	6/16/2015	53402	1	309.6975
2199	6/16/2015	84737	1	204.6975
2206	6/16/2015	72126	1	102.3225
2224	6/16/2015	35773	1	62.9475
2224	6/16/2015	41858	1	68.1975
2225	6/16/2015	54616	1	68.1975
2225	6/16/2015	84720	1	68.1975
2239	6/16/2015	07063	1	125.9475
2269	6/16/2015	19320	1	343.8225
2275	6/16/2015	36078	1	372.6975
2280	6/16/2015	35126	1	193.725
2280	6/16/2015	60185	1	193.725
2280	6/16/2015	83422	1	175.8225
2332	6/16/2015	55362	1	503.9475
2332	6/16/2015	79603	1	529.725
2332	6/16/2015	91214	1	524.475
2345	6/16/2015	37064	1	446.1975
2350	6/16/2015	83642	1	366.975
2369	6/16/2015	93535	1	435.225
2380	6/16/2015	91202	1	356.475
2384	6/16/2015	60543	1	664.0725
2388	6/16/2015	35640	1	335.9475
2391	6/16/2015	34241	1	823.725
2391	6/16/2015	44319	1	787.4475
2393	6/16/2015	53525	1	110.1975
2396	6/16/2015	33437	1	115.4475
2396	6/16/2015	46310	1	115.4475
2396	6/16/2015	62002	1	115.4475
2396	6/16/2015	65270	1	120.225
3	6/16/2015	99037	1	892.5
17	6/16/2015	84121	1	402.675
165	6/16/2015	10708	1	671.7375
180	6/16/2015	37363	1	800.625
180	6/16/2015	89117	1	800.625
183	6/16/2015	94549	1	724.5
200	6/16/2015	51238	1	1102.4475
240	6/16/2015	27518	1	460.6875
433	6/16/2015	53538	1	997.4475
438	6/16/2015	06119	1	997.4475
438	6/16/2015	06335	1	997.4475
438	6/16/2015	21702	1	997.4475
438	6/16/2015	27330	1	997.4475
438	6/16/2015	46237	1	997.4475
438	6/16/2015	48237	1	997.4475
438	6/16/2015	49457	1	997.4475
438	6/16/2015	50560	1	997.4475
440	6/16/2015	44024	1	1627.4475
440	6/16/2015	82935	1	1627.4475
457	6/16/2015	93614	1	997.4475
487	6/16/2015	22407	1	1102.4475
487	6/16/2015	63956	1	1102.4475
487	6/16/2015	71047	1	1102.4475
491	6/16/2015	45238	1	892.4475
491	6/16/2015	60067	1	892.4475
491	6/16/2015	63043	1	892.4475
491	6/16/2015	77706	1	892.4475
496	6/16/2015	60609	1	944.9475
506	6/16/2015	52305	1	1296.6975
506	6/16/2015	60440	1	1296.6975
506	6/16/2015	77069	1	1296.6975
545	6/16/2015	83605	1	902.9475
549	6/16/2015	55442	1	551.1975
549	6/16/2015	89143	1	551.1975
556	6/16/2015	60451	1	855.6975
556	6/16/2015	77009	1	855.6975
578	6/16/2015	32725	1	787.4475
585	6/16/2015	46268	1	419.9475
604	6/16/2015	48836	1	524.9475
609	6/16/2015	53508	1	839.9475
609	6/16/2015	60148	1	839.9475
615	6/16/2015	24716	1	682.4475
615	6/16/2015	58257	1	682.4475
636	6/16/2015	01375	1	881.9475
636	6/16/2015	43221	1	881.9475
636	6/16/2015	73160	1	926.5725
659	6/16/2015	26444	1	1469.9475
659	6/16/2015	78076	1	1469.9475
674	6/16/2015	07422	1	682.4475
674	6/16/2015	57717	1	682.4475
676	6/16/2015	06610	1	761.1975
676	6/16/2015	31546	1	761.1975
676	6/16/2015	43420	1	761.1975
676	6/16/2015	62704	1	761.1975
690	6/16/2015	38464	1	367.4475
690	6/16/2015	88401	1	367.4475
702	6/16/2015	20639	1	314.9475
733	6/16/2015	85204	1	398.9475
746	6/16/2015	50107	1	220.4475
759	6/16/2015	40475	1	167.9475
759	6/16/2015	74038	1	165.3225
778	6/16/2015	60634	1	125.9475
779	6/16/2015	80487	1	346.4475
792	6/16/2015	44085	1	70.8225
807	6/16/2015	02790	1	220.4475
807	6/16/2015	84021	1	220.4475
807	6/16/2015	89815	1	220.4475
807	6/16/2015	98520	1	220.4475
826	6/16/2015	32909	1	1202.1975
826	6/16/2015	65612	1	1202.1975
907	6/16/2015	27106	1	629.9475
927	6/16/2015	17985	1	514.4475
927	6/16/2015	46614	1	514.4475
939	6/16/2015	34772	1	367.4475
939	6/16/2015	62821	1	383.1975
963	6/16/2015	07065	1	419.9475
974	6/16/2015	37174	1	669.3225
993	6/16/2015	19050	1	367.4475
993	6/16/2015	21133	1	367.4475
993	6/16/2015	37412	1	367.4475
1000	6/16/2015	47240	1	112.8225
1019	6/16/2015	17543	1	236.1975
1043	6/16/2015	20708	1	398.9475
1043	6/16/2015	23238	1	362.1975
1043	6/16/2015	26354	1	362.1975
1049	6/16/2015	19702	1	278.1975
1049	6/16/2015	61016	1	257.1975
1050	6/16/2015	08742	1	278.1975
1053	6/16/2015	33012	1	293.9475
1059	6/16/2015	52654	1	162.6975
1060	6/16/2015	22827	1	173.1975
1061	6/16/2015	62803	1	157.4475
1062	6/16/2015	21048	1	146.9475
1077	6/16/2015	07444	1	351.6975
1078	6/16/2015	89403	1	351.6975
1085	6/16/2015	52732	1	110.1975
1086	6/16/2015	98367	1	118.0725
1129	6/16/2015	29483	1	485.5725
1129	6/16/2015	32505	1	461.9475
1129	6/16/2015	65251	1	461.9475
1129	6/16/2015	95531	1	485.5725
1134	6/16/2015	60918	1	908.1975
1134	6/16/2015	72714	1	908.1975
1140	6/16/2015	75951	1	771.6975
1155	6/16/2015	91722	1	551.1975
1171	6/16/2015	44460	2	713.895
1171	6/16/2015	71106	1	356.9475
1172	6/16/2015	63670	1	477.6975
1182	6/16/2015	15136	1	236.1975
1182	6/16/2015	18058	1	209.9475
1182	6/16/2015	21742	1	225.6975
1182	6/16/2015	30276	1	236.1975
1182	6/16/2015	53546	1	209.9475
1182	6/16/2015	84094	1	209.9475
1182	6/16/2015	93552	1	215.1975
1183	6/16/2015	78596	1	682.4475
1191	6/16/2015	11803	1	288.6975
1191	6/16/2015	35769	1	288.6975
1223	6/16/2015	21045	1	385.8225
1229	6/16/2015	60439	1	288.6975
1235	6/16/2015	55760	1	482.895
1288	6/16/2015	92101	2	1396.29
1350	6/16/2015	95123	1	367.395
1496	6/16/2015	32174	1	419.895
1528	6/16/2015	48895	1	414.645
1714	6/16/2015	02840	1	104.9475
1863	6/16/2015	97862	1	871.4475
1892	6/16/2015	97236	1	860.9475
1982	6/16/2015	93543	1	377.9475
1995	6/16/2015	45640	1	446.1975
2045	6/16/2015	77554	1	514.4475
2055	6/16/2015	95542	1	656.1975
2084	6/16/2015	23703	1	666.6975
2090	6/16/2015	45686	1	383.1975
2134	6/16/2015	66109	1	503.9475
2136	6/16/2015	80120	1	451.4475
2136	6/16/2015	98008	1	451.4475
2144	6/16/2015	53593	1	446.1975
2155	6/16/2015	65807	1	593.1975
2183	6/16/2015	12801	1	787.4475
2215	6/16/2015	98296	1	377.9475
2224	6/16/2015	65459	1	62.9475
2262	6/16/2015	89143	1	335.9475
2275	6/16/2015	02715	1	419.475
2275	6/16/2015	83221	1	424.725
2331	6/16/2015	73119	1	655.725
2343	6/16/2015	21234	1	513.975
2345	6/16/2015	53005	1	435.6975
2345	6/16/2015	53527	1	435.6975
2350	6/16/2015	08854	1	372.225
2359	6/16/2015	45369	1	472.4475
2363	6/16/2015	98444	1	944.475
2368	6/16/2015	49010	1	734.475
2376	6/16/2015	18235	1	740.1975
2393	6/16/2015	55363	1	110.1975
2395	6/16/2015	21776	1	157.4475
2395	6/16/2015	27587	1	167.475
2412	6/16/2015	88310	1	114.975
3	6/16/2015	46614	1	879.375
9	6/16/2015	89138	1	577.2375
9	6/16/2015	92127	1	577.2375
9	6/16/2015	99705	1	577.2375
106	6/16/2015	83877	1	970.2525
108	6/16/2015	94505	1	987
108	6/16/2015	95843	1	987
202	6/16/2015	02780	1	1391.1975
276	6/16/2015	98226	1	524.7375
348	6/16/2015	27105	1	629.7375
433	6/16/2015	01501	1	997.4475
438	6/16/2015	32126	1	997.4475
438	6/16/2015	46201	1	997.4475
438	6/16/2015	63135	1	997.4475
440	6/16/2015	23231	1	1627.4475
440	6/16/2015	30519	1	1627.4475
443	6/16/2015	44288	1	923.7375
443	6/16/2015	75189	1	923.7375
457	6/16/2015	31326	1	997.4475
487	6/16/2015	13901	1	1102.4475
487	6/16/2015	48506	1	1102.4475
491	6/16/2015	22205	1	892.4475
491	6/16/2015	37873	1	892.4475
491	6/16/2015	49271	1	892.4475
491	6/16/2015	75783	1	892.4475
491	6/16/2015	98271	1	892.4475
496	6/16/2015	43542	1	944.9475
496	6/16/2015	49503	1	944.9475
496	6/16/2015	99403	1	944.9475
501	6/16/2015	31046	1	1112.3175
506	6/16/2015	20143	1	1296.6975
506	6/16/2015	44889	1	1296.6975
506	6/16/2015	77007	1	1296.6975
506	6/16/2015	77362	1	1296.6975
520	6/16/2015	29016	1	613.9875
548	6/16/2015	75771	1	524.9475
549	6/16/2015	07444	1	551.1975
549	6/16/2015	98001	1	551.1975
578	6/16/2015	30606	1	787.4475
585	6/16/2015	12928	1	419.9475
585	6/16/2015	64402	1	419.9475
585	6/16/2015	97814	1	419.9475
599	6/16/2015	72082	1	886.9875
604	6/16/2015	53090	1	524.9475
604	6/16/2015	61554	1	524.9475
609	6/16/2015	37049	1	839.9475
615	6/16/2015	02649	1	682.4475
615	6/16/2015	10467	1	682.4475
615	6/16/2015	22815	1	682.4475
615	6/16/2015	43515	1	682.4475
659	6/16/2015	42749	1	1469.9475
674	6/16/2015	28681	1	682.4475
676	6/16/2015	19019	1	761.1975
676	6/16/2015	49503	1	761.1975
690	6/16/2015	11219	1	367.4475
734	6/16/2015	85017	1	398.9475
734	6/16/2015	85035	1	398.9475
735	6/16/2015	95076	1	393.6975
762	6/16/2015	24124	1	194.1975
791	6/16/2015	01238	1	70.8225
808	6/16/2015	85201	1	338.5725
819	6/16/2015	10309	1	1396.4475
826	6/16/2015	08302	1	1175.9475
905	6/16/2015	85205	1	635.1975
907	6/16/2015	11096	1	703.4475
907	6/16/2015	21117	1	629.9475
907	6/16/2015	21230	1	703.4475
907	6/16/2015	48047	1	656.1975
916	6/16/2015	91604	1	839.9475
927	6/16/2015	19152	1	514.4475
927	6/16/2015	94952	1	514.4475
930	6/16/2015	37064	1	582.6975
939	6/16/2015	29168	1	367.4475
939	6/16/2015	39301	1	367.4475
942	6/16/2015	11096	1	614.1975
945	6/16/2015	67212	1	682.4475
981	6/16/2015	27607	1	178.4475
981	6/16/2015	95126	1	178.4475
995	6/16/2015	63303	1	598.4475
1000	6/16/2015	67632	1	112.8225
1001	6/16/2015	70360	1	425.1975
1009	6/16/2015	65775	2	225.645
1009	6/16/2015	84511	1	112.8225
1022	6/16/2015	11706	1	157.4475
1043	6/16/2015	23919	1	362.1975
1053	6/16/2015	15042	1	293.9475
1053	6/16/2015	33156	3	944.8425
1053	6/16/2015	52531	1	293.9475
1053	6/16/2015	78336	2	587.895
1059	6/16/2015	19701	1	162.6975
1062	6/16/2015	62234	1	146.9475
1077	6/16/2015	94702	1	341.1975
1078	6/16/2015	77433	1	351.6975
1078	6/16/2015	89705	2	703.395
1086	6/16/2015	18969	1	118.0725
1086	6/16/2015	64070	1	118.0725
1086	6/16/2015	89815	1	110.1975
1113	6/16/2015	62049	1	167.9475
1129	6/16/2015	50129	1	461.9475
1155	6/16/2015	08069	1	551.1975
1155	6/16/2015	32547	1	551.1975
1171	6/16/2015	24712	1	341.1975
1171	6/16/2015	87110	1	356.9475
1171	6/16/2015	95492	1	356.9475
1171	6/16/2015	98312	1	356.9475
1175	6/16/2015	78130	1	635.1975
1180	6/16/2015	22642	1	514.4475
1180	6/16/2015	92108	1	514.4475
1182	6/16/2015	13668	1	236.1975
1182	6/16/2015	28802	1	225.6975
1182	6/16/2015	33063	1	225.6975
1182	6/16/2015	88220	2	472.395
1182	6/16/2015	88242	1	236.1975
1182	6/16/2015	99705	1	236.1975
1183	6/16/2015	11801	1	619.4475
1183	6/16/2015	54601	1	619.4475
1191	6/16/2015	75142	1	288.6975
1229	6/16/2015	72034	1	288.6975
1299	6/16/2015	22840	1	551.145
1398	6/16/2015	62033	1	356.9475
1496	6/16/2015	97702	1	419.895
1560	6/16/2015	93560	1	383.1975
1762	6/16/2015	61821	1	461.475
1809	6/16/2015	28204	1	230.9475
1809	6/16/2015	45402	1	230.9475
1809	6/16/2015	97229	1	230.9475
1846	6/16/2015	10016	1	467.1975
1875	6/16/2015	44067	1	1217.9475
1879	6/16/2015	55355	1	976.4475
1879	6/16/2015	97702	1	976.4475
1886	6/16/2015	50263	1	871.4475
1888	6/16/2015	67901	1	1033.6725
1934	6/16/2015	13655	1	141.6975
1934	6/16/2015	98383	1	136.4475
1967	6/16/2015	83647	1	230.9475
2045	6/16/2015	28137	1	514.4475
2055	6/16/2015	29681	1	656.1975
2058	6/16/2015	02717	1	288.6975
2064	6/16/2015	07095	1	577.4475
2069	6/16/2015	43506	1	524.9475
2099	6/16/2015	43062	1	430.4475
2134	6/16/2015	96143	1	498.6975
2138	6/16/2015	12534	1	461.9475
2143	6/16/2015	98117	1	440.9475
2169	6/16/2015	64152	1	593.1975
2199	6/16/2015	01237	1	204.6975
2199	6/16/2015	82301	1	219.975
2202	6/16/2015	27292	1	324.975
2207	6/16/2015	72126	1	102.3225
2215	6/16/2015	88310	1	393.6975
2218	6/16/2015	11418	1	157.4475
2224	6/16/2015	83442	1	62.9475
2224	6/16/2015	84720	1	68.1975
2225	6/16/2015	83669	1	68.1975
2239	6/16/2015	41512	1	131.1975
2263	6/16/2015	80922	1	351.6975
2269	6/16/2015	48848	1	343.8225
2331	6/16/2015	33145	1	761.25
2331	6/16/2015	74547	1	655.725
2332	6/16/2015	55963	1	550.725
2336	6/16/2015	46060	1	797.475
2343	6/16/2015	78101	1	513.975
2345	6/16/2015	77845	1	446.1975
2355	6/16/2015	82633	1	650.475
2367	6/16/2015	27127	1	471.975
2376	6/16/2015	73096	1	797.475
2379	6/16/2015	08505	1	194.1975
2380	6/16/2015	45601	1	356.475
2384	6/16/2015	11590	1	702.975
2388	6/16/2015	52761	1	346.4475
2395	6/16/2015	55955	1	157.4475
2396	6/16/2015	54761	1	115.4475
2396	6/16/2015	72034	1	115.4475
26	6/16/2015	17073	1	784.875
64	6/16/2015	62712	1	314.9475
108	6/16/2015	85032	1	987
115	6/16/2015	03467	1	892.5
183	6/16/2015	72703	1	724.5
202	6/16/2015	97444	1	1391.1975
342	6/16/2015	94618	1	734.7375
407	6/16/2015	60431	1	1708.8225
433	6/16/2015	02601	1	997.4475
433	6/16/2015	62263	1	997.4475
438	6/16/2015	08501	1	997.4475
438	6/16/2015	10016	1	997.4475
438	6/16/2015	50208	1	997.4475
438	6/16/2015	53803	1	997.4475
438	6/16/2015	62463	1	997.4475
438	6/16/2015	71061	1	997.4475
438	6/16/2015	92399	1	997.4475
443	6/16/2015	55127	1	923.7375
487	6/16/2015	25917	1	1102.4475
487	6/16/2015	32927	1	1102.4475
487	6/16/2015	33763	1	1102.4475
487	6/16/2015	54205	1	1102.4475
487	6/16/2015	62060	1	1102.4475
487	6/16/2015	65265	1	1102.4475
487	6/16/2015	70401	1	1102.4475
487	6/16/2015	75214	1	1102.4475
487	6/16/2015	76060	1	1102.4475
487	6/16/2015	89156	1	1102.4475
496	6/16/2015	85635	1	944.9475
506	6/16/2015	57042	1	1296.6975
506	6/16/2015	73020	1	1296.6975
548	6/16/2015	18353	1	519.6975
548	6/16/2015	75098	1	519.6975
556	6/16/2015	12846	1	855.6975
559	6/16/2015	84015	1	629.9475
567	6/16/2015	70754	1	876.6975
578	6/16/2015	07424	1	787.4475
578	6/16/2015	67218	1	787.4475
604	6/16/2015	29907	1	524.9475
609	6/16/2015	62677	1	839.9475
633	6/16/2015	30066	1	566.9475
636	6/16/2015	81006	1	881.9475
650	6/16/2015	60133	1	514.4475
650	6/16/2015	83648	1	514.4475
659	6/16/2015	21144	1	1469.9475
674	6/16/2015	85613	1	682.4475
676	6/16/2015	95648	1	761.1975
690	6/16/2015	77449	1	367.4475
702	6/16/2015	17846	1	314.9475
702	6/16/2015	81303	1	314.9475
760	6/16/2015	62045	1	167.9475
761	6/16/2015	89822	1	194.1975
777	6/16/2015	50250	1	125.9475
791	6/16/2015	18944	1	70.8225
792	6/16/2015	21030	1	70.8225
793	6/16/2015	25969	1	89.1975
808	6/16/2015	95122	1	377.9475
826	6/16/2015	49343	1	1333.4475
826	6/16/2015	63376	1	1202.1975
826	6/16/2015	73502	1	1202.1975
907	6/16/2015	70639	1	629.9475
927	6/16/2015	24471	1	514.4475
927	6/16/2015	80211	1	514.4475
947	6/16/2015	22041	1	708.6975
965	6/16/2015	11704	1	524.9475
973	6/16/2015	17814	1	619.4475
981	6/16/2015	65653	1	178.4475
985	6/16/2015	39120	1	813.6975
993	6/16/2015	05346	1	351.6975
993	6/16/2015	76036	1	367.4475
997	6/16/2015	76008	1	874.0725
1009	6/16/2015	19810	1	112.8225
1009	6/16/2015	23111	2	225.645
1009	6/16/2015	65807	1	112.8225
1043	6/16/2015	35801	1	362.1975
1049	6/16/2015	10977	1	257.1975
1049	6/16/2015	92054	1	278.1975
1053	6/16/2015	21228	1	314.9475
1060	6/16/2015	99706	1	162.6975
1061	6/16/2015	21048	1	146.9475
1068	6/16/2015	37058	1	406.8225
1077	6/16/2015	89705	2	703.395
1085	6/16/2015	98367	1	118.0725
1086	6/16/2015	44460	1	110.1975
1104	6/16/2015	10524	1	146.9475
1129	6/16/2015	01108	1	485.5725
1134	6/16/2015	60586	1	908.1975
1142	6/16/2015	53959	1	766.4475
1172	6/16/2015	98133	1	477.6975
1175	6/16/2015	40391	1	650.9475
1180	6/16/2015	60004	1	551.1975
1180	6/16/2015	65775	1	524.9475
1180	6/16/2015	84066	1	524.9475
1182	6/16/2015	50322	1	209.9475
1182	6/16/2015	53081	1	209.9475
1182	6/16/2015	53140	1	209.9475
1182	6/16/2015	62260	1	209.9475
1182	6/16/2015	87008	1	215.1975
1182	6/16/2015	98055	1	236.1975
1183	6/16/2015	06511	1	682.4475
1191	6/16/2015	33614	1	288.6975
1212	6/16/2015	08731	1	404.1975
1213	6/16/2015	19132	1	509.1975
1223	6/16/2015	54130	1	398.9475
1223	6/16/2015	97106	1	385.8225
1262	6/16/2015	44023	1	498.645
1273	6/16/2015	08022	1	498.645
1347	6/16/2015	33759	1	346.395
1416	6/16/2015	55080	1	472.395
1529	6/16/2015	47356	1	419.895
1681	6/16/2015	21617	1	556.395
1697	6/16/2015	10036	1	236.1975
1700	6/16/2015	60652	1	125.9475
1707	6/16/2015	36116	1	125.9475
1714	6/16/2015	11230	1	104.9475
1809	6/16/2015	84060	1	225.6975
1816	6/16/2015	33312	1	183.6975
1830	6/16/2015	45244	1	314.9475
1840	6/16/2015	94123	1	330.6975
1889	6/16/2015	98812	1	713.9475
1982	6/16/2015	43068	1	320.1975
1982	6/16/2015	96013	1	377.9475
1987	6/16/2015	28041	1	183.6975
1989	6/16/2015	98036	1	393.6975
2066	6/16/2015	21740	1	393.6975
2091	6/16/2015	89145	1	183.6975
2134	6/16/2015	48096	1	498.6975
2138	6/16/2015	06790	1	461.9475
2144	6/16/2015	89448	1	446.1975
2147	6/16/2015	30078	1	490.8225
2180	6/16/2015	08551	1	467.1975
2199	6/16/2015	01201	1	204.6975
2219	6/16/2015	11418	1	157.4475
2224	6/16/2015	18614	1	68.1975
2224	6/16/2015	54616	1	68.1975
2224	6/16/2015	98282	1	62.9475
2225	6/16/2015	21222	1	62.9475
2225	6/16/2015	35773	1	62.9475
2225	6/16/2015	65459	1	62.9475
2225	6/16/2015	83442	1	62.9475
2238	6/16/2015	07063	1	125.9475
2238	6/16/2015	41512	1	131.1975
2277	6/16/2015	73093	1	319.725
2331	6/16/2015	21625	1	650.475
2332	6/16/2015	13790	1	529.725
2332	6/16/2015	42053	1	550.725
2345	6/16/2015	19138	1	446.1975
2350	6/16/2015	79936	1	372.225
2354	6/16/2015	45750	1	388.4475
2379	6/16/2015	28227	1	194.1975
2380	6/16/2015	02861	1	330.6975
2380	6/16/2015	73096	1	356.475
2389	6/16/2015	32207	1	812.7
2394	6/16/2015	62002	1	152.1975
2395	6/16/2015	16511	1	157.4475
2396	6/16/2015	53704	1	115.4475
115	6/16/2015	07677	1	918.225
183	6/16/2015	73110	1	724.5
183	6/16/2015	91977	1	724.5
183	6/16/2015	94598	1	724.5
183	6/16/2015	99026	1	724.5
200	6/16/2015	43207	1	1307.1975
240	6/16/2015	95758	1	472.2375
342	6/16/2015	07719	1	734.7375
400	6/16/2015	32266	1	892.4475
406	6/16/2015	60143	1	1916.1975
407	6/16/2015	03280	1	1708.8225
438	6/16/2015	07514	1	997.4475
438	6/16/2015	08857	1	997.4475
438	6/16/2015	33525	1	997.4475
438	6/16/2015	64068	1	997.4475
438	6/16/2015	67207	1	997.4475
438	6/16/2015	75058	1	997.4475
438	6/16/2015	75442	1	997.4475
438	6/16/2015	93023	1	997.4475
438	6/16/2015	93309	1	997.4475
440	6/16/2015	31523	1	1627.4475
440	6/16/2015	47591	1	1627.4475
440	6/16/2015	52772	1	1627.4475
440	6/16/2015	85742	1	1627.4475
443	6/16/2015	92110	4	3694.95
478	6/16/2015	64730	1	1417.4475
487	6/16/2015	06471	1	1102.4475
487	6/16/2015	26101	1	1102.4475
487	6/16/2015	37086	1	1102.4475
487	6/16/2015	76208	1	1102.4475
487	6/16/2015	93706	1	1102.4475
491	6/16/2015	38002	1	892.4475
491	6/16/2015	55113	1	892.4475
506	6/16/2015	21009	1	1296.6975
506	6/16/2015	37725	1	1296.6975
506	6/16/2015	42746	1	1296.6975
506	6/16/2015	74857	1	1296.6975
531	6/16/2015	46614	1	629.7375
545	6/16/2015	18013	1	902.9475
545	6/16/2015	76255	1	902.9475
545	6/16/2015	87015	1	902.9475
548	6/16/2015	30113	1	519.6975
578	6/16/2015	06516	1	787.4475
578	6/16/2015	77375	1	787.4475
585	6/16/2015	23233	1	419.9475
590	6/16/2015	06472	1	892.4475
590	6/16/2015	78704	1	892.4475
596	6/16/2015	52341	1	766.2375
599	6/16/2015	12901	1	886.9875
604	6/16/2015	78834	1	524.9475
636	6/16/2015	90001	1	881.9475
650	6/16/2015	28771	1	514.4475
650	6/16/2015	84107	1	514.4475
674	6/16/2015	33511	1	692.9475
676	6/16/2015	19135	1	761.1975
685	6/16/2015	44236	1	787.4475
699	6/16/2015	85349	1	238.8225
736	6/16/2015	95076	1	393.6975
745	6/16/2015	50107	1	220.4475
760	6/16/2015	74038	1	165.3225
761	6/16/2015	24124	1	194.1975
777	6/16/2015	60634	1	125.9475
791	6/16/2015	44085	1	70.8225
808	6/16/2015	91360	1	338.5725
826	6/16/2015	28348	1	1202.1975
839	6/16/2015	45869	1	929.1975
907	6/16/2015	33065	1	629.9475
926	6/16/2015	29154	1	566.9475
927	6/16/2015	11510	1	514.4475
930	6/16/2015	33711	1	566.9475
939	6/16/2015	50321	1	383.1975
945	6/16/2015	27360	1	682.4475
945	6/16/2015	29153	1	682.4475
945	6/16/2015	49738	1	682.4475
963	6/16/2015	22664	1	419.9475
965	6/16/2015	21043	1	509.1975
985	6/16/2015	46554	1	829.4475
993	6/16/2015	70526	1	367.4475
995	6/16/2015	19709	1	598.4475
1000	6/16/2015	02864	1	107.5725
1000	6/16/2015	64504	1	112.8225
1009	6/16/2015	53172	1	112.8225
1009	6/16/2015	72732	1	112.8225
1019	6/16/2015	24073	1	236.1975
1022	6/16/2015	60950	1	157.4475
1043	6/16/2015	07003	1	362.1975
1049	6/16/2015	33312	1	257.1975
1049	6/16/2015	61104	1	257.1975
1049	6/16/2015	62236	1	257.1975
1053	6/16/2015	54241	1	293.9475
1053	6/16/2015	78123	1	293.9475
1053	6/16/2015	93012	1	293.9475
1059	6/16/2015	99027	1	162.6975
1062	6/16/2015	62803	1	157.4475
1068	6/16/2015	37307	1	406.8225
1078	6/16/2015	07444	1	351.6975
1085	6/16/2015	25411	1	110.1975
1126	6/16/2015	11933	1	724.4475
1129	6/16/2015	21704	1	461.9475
1129	6/16/2015	49685	1	461.9475
1129	6/16/2015	77429	1	461.9475
1129	6/16/2015	98936	1	461.9475
1140	6/16/2015	11722	1	771.6975
1142	6/16/2015	54304	1	703.4475
1175	6/16/2015	60516	1	614.1975
1180	6/16/2015	45804	1	524.9475
1180	6/16/2015	64086	1	514.4475
1182	6/16/2015	10588	1	225.6975
1182	6/16/2015	11791	1	236.1975
1182	6/16/2015	78254	1	209.9475
1182	6/16/2015	93063	1	236.1975
1212	6/16/2015	17225	1	404.1975
1319	6/16/2015	06786	1	414.645
1434	6/16/2015	20695	1	351.645
1517	6/16/2015	74701	1	199.395
1722	6/16/2015	02871	1	86.5725
1827	6/16/2015	13148	1	257.1975
1884	6/16/2015	66061	1	829.4475
1907	6/16/2015	17319	1	1146.5475
1935	6/16/2015	13655	1	141.6975
1966	6/16/2015	83647	1	230.9475
1982	6/16/2015	98272	1	377.9475
2036	6/16/2015	61820	1	183.6975
2045	6/16/2015	96007	1	514.4475
2045	6/16/2015	98266	1	514.4475
2053	6/16/2015	21502	1	341.1975
2054	6/16/2015	23047	1	640.4475
2055	6/16/2015	28376	1	656.1975
2064	6/16/2015	15235	1	577.4475
2085	6/16/2015	21766	1	666.6975
2098	6/16/2015	22407	1	325.4475
2145	6/16/2015	15301	1	404.1975
2150	6/16/2015	98107	1	514.4475
2169	6/16/2015	07017	1	593.1975
2169	6/16/2015	98029	1	593.1975
2180	6/16/2015	98053	1	430.4475
2183	6/16/2015	23320	1	698.1975
2183	6/16/2015	98053	1	787.4475
2186	6/16/2015	76543	1	456.6975
2189	6/16/2015	53150	1	309.6975
2197	6/16/2015	95453	1	238.8225
2206	6/16/2015	31822	1	102.3225
2214	6/16/2015	88310	1	393.6975
2219	6/16/2015	27875	1	157.4475
2225	6/16/2015	65786	1	68.1975
2262	6/16/2015	87410	1	351.6975
2269	6/16/2015	89801	1	372.225
2331	6/16/2015	28036	1	655.725
2332	6/16/2015	01028	1	529.725
2332	6/16/2015	38115	1	534.975
2334	6/16/2015	53916	1	382.725
2334	6/16/2015	92069	1	382.725
2343	6/16/2015	83651	1	513.975
2345	6/16/2015	53711	1	435.6975
2353	6/16/2015	14423	1	467.1975
2361	6/16/2015	42345	1	603.225
2367	6/16/2015	86336	1	471.975
2369	6/16/2015	28625	1	414.225
2379	6/16/2015	17847	1	194.1975
2380	6/16/2015	21740	1	356.475
2380	6/16/2015	28031	1	330.6975
2393	6/16/2015	60607	1	110.1975
2412	6/16/2015	62002	1	107.5725
17	6/17/2015	84074	1	402.675
58	6/17/2015	62681	1	362.1975
93	6/17/2015	60190	1	1129.8
180	6/17/2015	30269	1	800.625
183	6/17/2015	39083	1	724.5
200	6/17/2015	88005	1	1286.1975
202	6/17/2015	55089	1	1312.4475
295	6/17/2015	44264	1	1049.7375
295	6/17/2015	75020	1	1049.7375
295	6/17/2015	85013	1	1049.7375
405	6/17/2015	75762	1	1916.1975
407	6/17/2015	07002	1	1708.8225
407	6/17/2015	39402	1	1708.8225
407	6/17/2015	66434	1	1708.8225
433	6/17/2015	13416	1	997.4475
438	6/17/2015	44455	1	997.4475
438	6/17/2015	57702	2	1994.895
438	6/17/2015	60415	1	997.4475
443	6/17/2015	89131	1	923.7375
457	6/17/2015	94587	1	997.4475
487	6/17/2015	28570	1	1102.4475
487	6/17/2015	31216	1	1102.4475
487	6/17/2015	74959	1	1102.4475
487	6/17/2015	78263	1	1102.4475
487	6/17/2015	85209	1	1102.4475
487	6/17/2015	92333	1	1102.4475
496	6/17/2015	10801	1	944.9475
496	6/17/2015	29410	1	944.9475
501	6/17/2015	97030	1	1112.3175
506	6/17/2015	11933	1	1296.6975
506	6/17/2015	44144	1	1296.6975
548	6/17/2015	58501	1	519.6975
548	6/17/2015	82716	1	519.6975
549	6/17/2015	06492	1	551.1975
549	6/17/2015	50219	1	551.1975
549	6/17/2015	78501	1	551.1975
556	6/17/2015	23457	1	855.6975
556	6/17/2015	46992	1	855.6975
556	6/17/2015	48328	1	855.6975
556	6/17/2015	92019	1	855.6975
559	6/17/2015	50659	1	629.9475
585	6/17/2015	24639	1	419.9475
590	6/17/2015	42064	1	892.4475
590	6/17/2015	53066	1	892.4475
596	6/17/2015	85367	1	766.2375
599	6/17/2015	35150	1	886.9875
604	6/17/2015	46996	1	524.9475
609	6/17/2015	81005	1	839.9475
615	6/17/2015	17603	1	682.4475
615	6/17/2015	46933	1	682.4475
615	6/17/2015	49615	1	682.4475
650	6/17/2015	17603	1	519.6975
674	6/17/2015	74436	1	682.4475
676	6/17/2015	06370	1	761.1975
676	6/17/2015	87021	1	761.1975
699	6/17/2015	48809	1	238.8225
702	6/17/2015	07005	1	314.9475
702	6/17/2015	58401	1	314.9475
736	6/17/2015	92040	1	388.4475
759	6/17/2015	15610	1	165.3225
759	6/17/2015	28625	1	165.3225
759	6/17/2015	59102	1	165.3225
759	6/17/2015	71454	1	165.3225
760	6/17/2015	25214	1	165.3225
760	6/17/2015	29856	1	167.9475
760	6/17/2015	58401	1	167.9475
760	6/17/2015	80104	1	165.3225
790	6/17/2015	39046	1	225.6975
791	6/17/2015	75422	1	70.8225
819	6/17/2015	39601	1	1396.4475
826	6/17/2015	21863	1	1223.1975
826	6/17/2015	62288	1	1333.4475
906	6/17/2015	59923	1	446.1975
927	6/17/2015	80013	1	514.4475
927	6/17/2015	87121	1	514.4475
939	6/17/2015	92648	1	367.4475
942	6/17/2015	29451	1	614.1975
945	6/17/2015	01201	1	682.4475
945	6/17/2015	46240	1	682.4475
963	6/17/2015	55075	1	419.9475
977	6/17/2015	45056	1	524.9475
977	6/17/2015	75048	1	509.1975
981	6/17/2015	19406	1	178.4475
981	6/17/2015	53078	1	178.4475
993	6/17/2015	46142	1	383.1975
997	6/17/2015	40216	1	863.5725
1053	6/17/2015	32780	1	293.9475
1053	6/17/2015	35179	1	293.9475
1053	6/17/2015	84010	1	293.9475
1077	6/17/2015	19953	1	351.6975
1078	6/17/2015	80498	1	351.6975
1078	6/17/2015	91335	1	351.6975
1085	6/17/2015	39601	1	102.3225
1085	6/17/2015	45692	1	110.1975
1085	6/17/2015	60607	1	110.1975
1086	6/17/2015	20132	1	91.8225
1086	6/17/2015	56347	1	91.8225
1086	6/17/2015	63011	1	91.8225
1089	6/17/2015	81101	1	383.1975
1093	6/17/2015	60632	1	62.9475
1103	6/17/2015	65065	1	146.9475
1134	6/17/2015	74063	1	908.1975
1155	6/17/2015	92109	1	551.1975
1171	6/17/2015	10950	1	372.6975
1171	6/17/2015	48386	1	356.9475
1180	6/17/2015	29550	1	514.4475
1182	6/17/2015	62234	1	209.9475
1183	6/17/2015	28214	1	606.3225
1183	6/17/2015	92780	1	606.3225
1191	6/17/2015	23509	1	288.6975
1191	6/17/2015	52720	1	288.6975
1191	6/17/2015	80501	1	288.6975
1212	6/17/2015	45764	1	425.1975
1495	6/17/2015	18330	1	419.895
1560	6/17/2015	03448	1	383.1975
1707	6/17/2015	13021	1	125.9475
1713	6/17/2015	27979	1	112.8225
1722	6/17/2015	46227	1	86.5725
1728	6/17/2015	20715	1	498.6975
1760	6/17/2015	76708	1	713.475
1819	6/17/2015	99205	1	278.1975
1875	6/17/2015	06457	1	1217.9475
1881	6/17/2015	56201	1	958.0725
1883	6/17/2015	55308	1	761.1975
1886	6/17/2015	06605	1	871.4475
1907	6/17/2015	50613	1	1244.1975
1924	6/17/2015	82414	1	367.4475
1995	6/17/2015	54401	1	446.1975
1995	6/17/2015	79934	1	446.1975
2045	6/17/2015	34243	1	514.4475
2045	6/17/2015	70373	1	514.4475
2045	6/17/2015	77083	1	514.4475
2098	6/17/2015	38004	1	325.4475
2099	6/17/2015	48167	1	430.4475
2151	6/17/2015	34654	1	572.1975
2197	6/17/2015	71419	1	238.8225
2207	6/17/2015	54560	2	204.645
2207	6/17/2015	78216	1	102.3225
2215	6/17/2015	84790	1	377.9475
2218	6/17/2015	05764	1	157.4475
2218	6/17/2015	22485	1	152.1975
2224	6/17/2015	16235	1	68.1975
2225	6/17/2015	53072	1	62.9475
2331	6/3/2015	55303	1	761.25
2331	6/3/2015	92083	1	655.725
2332	6/3/2015	36022	1	514.4475
2332	6/3/2015	44113	1	524.475
2350	6/3/2015	64083	1	366.975
2354	6/3/2015	24701	1	388.4475
2361	6/3/2015	25239	1	597.975
2363	6/3/2015	44406	1	1023.75
2368	6/3/2015	30710	1	786.975
2369	6/3/2015	76373	1	414.225
2376	6/3/2015	84647	1	713.9475
2384	6/3/2015	88242	1	664.0725
2395	6/3/2015	57104	1	157.4475
2396	6/3/2015	06016	1	120.225
9	6/3/2015	80615	1	577.2375
26	6/3/2015	92629	1	784.875
165	6/3/2015	96020	1	671.7375
183	6/3/2015	90277	1	724.5
200	6/3/2015	57260	1	1286.1975
407	6/3/2015	66012	1	1708.8225
433	6/3/2015	82732	1	997.4475
438	6/3/2015	29927	1	997.4475
443	6/3/2015	06226	1	923.7375
478	6/3/2015	64155	1	1417.4475
487	6/3/2015	08733	1	1102.4475
487	6/3/2015	42701	1	1102.4475
2350	4/15/2015	74450	1	372.225
2354	4/15/2015	61704	1	388.4475
2363	4/15/2015	13775	1	1023.75
2367	4/15/2015	56619	1	471.975
2368	4/15/2015	80516	1	734.475
2369	4/15/2015	18657	1	424.725
2369	4/15/2015	32216	1	435.225
2369	4/15/2015	62221	1	424.725
2369	4/15/2015	64804	1	424.725
2369	4/15/2015	73501	1	414.225
2380	4/15/2015	02915	1	335.9475
2384	4/15/2015	39402	1	664.0725
2387	4/15/2015	44410	1	530.1975
2387	4/15/2015	60302	1	530.1975
2388	4/15/2015	19405	1	330.6975
2389	4/15/2015	14454	1	881.475
2391	4/15/2015	35040	1	761.1975
2393	4/15/2015	54449	1	110.1975
2396	4/15/2015	57106	1	115.4475
2402	4/15/2015	62801	1	320.1975
8	4/15/2015	94597	1	472.2375
13	4/15/2015	67114	1	435.6975
115	4/15/2015	78733	1	892.5
180	4/15/2015	32713	1	800.625
183	4/15/2015	06108	1	724.5
206	4/15/2015	14145	1	871.4475
206	4/15/2015	27284	1	950.1975
335	4/15/2015	68803	1	865.9875
342	4/15/2015	91436	1	734.7375
349	4/15/2015	84103	1	524.7375
400	4/15/2015	90043	1	892.4475
405	4/15/2015	76692	1	1916.1975
407	4/15/2015	77562	1	1708.8225
438	4/15/2015	13849	1	997.4475
438	4/15/2015	32225	1	997.4475
438	4/15/2015	45005	1	997.4475
438	4/15/2015	48067	1	997.4475
438	4/15/2015	64132	1	997.4475
438	4/15/2015	64153	1	997.4475
438	4/15/2015	67601	1	997.4475
440	4/15/2015	96002	1	1627.4475
443	4/15/2015	50401	1	923.7375
457	4/15/2015	33714	1	997.4475
487	4/15/2015	13032	1	1102.4475
487	4/15/2015	29483	1	1102.4475
487	4/15/2015	38871	1	1102.4475
487	4/15/2015	43615	2	2204.895
487	4/15/2015	48035	1	1102.4475
487	4/15/2015	85650	1	1102.4475
491	4/15/2015	71417	1	892.4475
491	4/15/2015	83854	1	892.4475
496	4/15/2015	30331	1	928.9875
496	4/15/2015	64054	1	944.9475
496	4/15/2015	74872	1	928.9875
496	4/15/2015	77077	1	944.9475
506	4/15/2015	07738	1	1296.6975
506	4/15/2015	46143	1	1296.6975
506	4/15/2015	54603	1	1296.6975
506	4/15/2015	54611	1	1296.6975
506	4/15/2015	60564	1	1296.6975
506	4/15/2015	92562	1	1296.6975
548	4/15/2015	90008	1	519.6975
548	4/15/2015	91303	1	524.9475
549	4/15/2015	30342	1	551.1975
549	4/15/2015	91367	1	551.1975
556	4/15/2015	33619	1	855.6975
556	4/15/2015	47712	1	855.6975
556	4/15/2015	62959	1	855.6975
556	4/15/2015	70053	1	855.6975
580	4/15/2015	16249	1	834.4875
580	4/15/2015	85364	1	834.4875
585	4/15/2015	64804	1	419.9475
590	4/15/2015	84115	1	892.4475
599	4/15/2015	77619	1	886.9875
604	4/15/2015	78414	1	524.9475
605	4/15/2015	72012	1	419.9475
609	4/15/2015	48160	1	839.9475
615	4/15/2015	12225	1	682.4475
615	4/15/2015	37064	1	682.4475
636	4/15/2015	18964	1	881.9475
636	4/15/2015	35244	1	881.9475
636	4/15/2015	94268	1	926.5725
650	4/15/2015	93010	1	514.4475
659	4/15/2015	01507	1	1469.9475
659	4/15/2015	57769	1	1469.9475
674	4/15/2015	41502	1	682.4475
674	4/15/2015	78633	1	682.4475
676	4/15/2015	63461	1	761.1975
690	4/15/2015	30101	1	367.4475
733	4/15/2015	06424	1	425.1975
733	4/15/2015	89120	1	398.9475
735	4/15/2015	83120	1	388.4475
759	4/15/2015	12828	1	165.3225
761	4/15/2015	07508	1	194.1975
761	4/15/2015	49855	1	191.5725
761	4/15/2015	63129	1	194.1975
761	4/15/2015	93221	1	191.5725
762	4/15/2015	85739	1	194.1975
762	4/15/2015	97132	1	188.9475
778	4/15/2015	48060	1	125.9475
779	4/15/2015	95123	1	351.6975
790	4/15/2015	23832	1	225.6975
791	4/15/2015	10940	1	70.8225
791	4/15/2015	26155	1	70.8225
792	4/15/2015	95448	1	70.8225
793	4/15/2015	38017	1	89.1975
794	4/15/2015	07860	1	89.1975
826	4/15/2015	30152	2	2246.895
826	4/15/2015	33418	1	1160.1975
826	4/15/2015	44138	1	1333.4475
826	4/15/2015	49221	1	1028.9475
907	4/15/2015	85396	1	629.9475
927	4/15/2015	17404	1	514.4475
927	4/15/2015	34219	1	514.4475
927	4/15/2015	44133	1	514.4475
927	4/15/2015	63303	1	514.4475
927	4/15/2015	77055	1	503.9475
927	4/15/2015	79916	1	503.9475
927	4/15/2015	85339	1	514.4475
939	4/15/2015	20636	1	367.4475
939	4/15/2015	53092	1	383.1975
942	4/15/2015	50597	1	614.1975
945	4/15/2015	29456	1	682.4475
945	4/15/2015	44814	1	682.4475
947	4/15/2015	74017	1	708.6975
959	4/15/2015	33576	1	842.5725
959	4/15/2015	72034	1	863.5725
965	4/15/2015	60544	1	509.1975
977	4/15/2015	42078	1	524.9475
981	4/15/2015	21034	1	178.4475
981	4/15/2015	41179	1	178.4475
981	4/15/2015	50049	1	178.4475
981	4/15/2015	55975	1	178.4475
981	4/15/2015	62301	1	178.4475
985	4/15/2015	90706	1	829.4475
993	4/15/2015	11580	1	367.4475
993	4/15/2015	34238	1	367.4475
1000	4/15/2015	37415	1	97.0725
1000	4/15/2015	90640	1	107.5725
1009	4/15/2015	16845	1	112.8225
1009	4/15/2015	33701	1	112.8225
1009	4/15/2015	53074	1	112.8225
1009	4/15/2015	60101	1	112.8225
1009	4/15/2015	80303	1	112.8225
1009	4/15/2015	90805	2	225.645
1009	4/15/2015	97132	1	112.8225
1019	4/15/2015	13142	1	236.1975
1049	4/15/2015	97006	1	278.1975
1053	4/15/2015	28806	1	293.9475
1053	4/15/2015	98284	1	293.9475
1059	4/15/2015	94517	1	162.6975
1077	4/15/2015	08210	1	341.1975
1077	4/15/2015	92088	1	341.1975
1089	4/15/2015	80538	1	393.6975
1090	4/15/2015	33334	1	383.1975
1104	4/15/2015	83445	1	141.6975
1118	4/15/2015	16866	1	367.4475
1118	4/15/2015	82721	1	367.4475
1145	4/15/2015	63111	1	335.9475
1145	4/15/2015	94044	1	335.9475
1171	4/15/2015	51357	1	356.9475
1171	4/15/2015	60447	1	372.6975
1175	4/15/2015	30101	1	719.1975
1180	4/15/2015	11949	1	514.4475
1180	4/15/2015	38135	1	524.9475
1180	4/15/2015	73662	1	514.4475
1182	4/15/2015	06825	1	215.1975
1182	4/15/2015	08618	1	225.6975
1182	4/15/2015	30114	1	225.6975
1182	4/15/2015	30307	1	215.1975
1182	4/15/2015	32084	1	225.6975
1182	4/15/2015	34472	1	236.1975
1182	4/15/2015	77049	1	215.1975
1182	4/15/2015	80537	1	225.6975
1182	4/15/2015	84037	1	215.1975
1182	4/15/2015	98103	1	236.1975
1191	4/15/2015	63088	1	288.6975
1212	4/15/2015	06787	1	404.1975
1212	4/15/2015	56156	1	425.1975
1223	4/15/2015	84780	1	398.9475
1262	4/15/2015	84040	1	498.645
1273	4/15/2015	17972	1	498.645
1319	4/15/2015	23224	1	414.645
1408	4/15/2015	77565	1	456.645
1420	4/15/2015	98103	1	472.395
1493	4/15/2015	98264	1	419.895
1518	4/15/2015	47119	1	230.895
1699	4/15/2015	93727	1	173.1975
1722	4/15/2015	33710	1	86.5725
1809	4/15/2015	75226	1	230.9475
1839	4/15/2015	32244	1	262.4475
1848	4/15/2015	32208	1	388.4475
1852	4/15/2015	40502	1	173.1975
1855	4/15/2015	32258	1	246.6975
1889	4/15/2015	10541	1	724.4475
1907	4/15/2015	77074	1	1067.7975
1909	4/15/2015	98503	2	414.645
1912	4/15/2015	43228	1	330.6975
1916	4/15/2015	01238	1	299.1975
1942	4/15/2015	37186	1	125.9475
1982	4/15/2015	80215	1	320.1975
1986	4/15/2015	77047	1	167.9475
1995	4/15/2015	37405	1	446.1975
2015	4/15/2015	11221	1	341.1975
2045	4/15/2015	35242	1	514.4475
2054	4/15/2015	85331	1	603.6975
2058	4/15/2015	12302	1	288.6975
2064	4/15/2015	91206	1	577.4475
2077	4/15/2015	85048	1	388.4475
2084	4/15/2015	72120	1	687.6975
2086	4/15/2015	14489	1	241.4475
2086	4/15/2015	94534	1	241.4475
2090	4/15/2015	07843	1	383.1975
2134	4/15/2015	77006	1	498.6975
2150	4/15/2015	27612	1	514.4475
2199	4/15/2015	75979	1	204.6975
2206	4/15/2015	29406	1	102.3225
2206	4/15/2015	51566	1	102.3225
2206	4/15/2015	62245	1	102.3225
2215	4/15/2015	79022	1	393.6975
2218	4/15/2015	84020	1	152.1975
2219	4/15/2015	30621	1	152.1975
2219	4/15/2015	80134	1	157.4475
2224	4/15/2015	17314	1	68.1975
2225	4/15/2015	29229	1	68.1975
2269	4/15/2015	01089	1	343.8225
2269	4/15/2015	13803	1	343.8225
2269	4/15/2015	95051	1	343.8225
2275	4/15/2015	32514	1	393.6975
2275	4/15/2015	84129	2	776.895
2284	4/15/2015	18444	1	366.975
2332	4/15/2015	12804	1	534.975
2332	4/15/2015	80219	1	524.475
2332	4/15/2015	85029	1	534.975
2343	4/15/2015	14610	1	488.1975
2350	4/15/2015	78415	1	366.975
2354	4/15/2015	86409	1	388.4475
2355	4/15/2015	61761	1	661.4475
2363	4/15/2015	22066	1	1023.75
2367	4/15/2015	21783	1	471.975
2367	4/15/2015	49715	1	471.975
2369	4/15/2015	15140	1	424.725
2369	4/15/2015	47161	1	424.725
2369	4/15/2015	62707	1	424.725
2369	4/15/2015	85032	1	424.725
2379	4/15/2015	77449	1	209.475
2379	4/15/2015	89030	1	209.475
2384	4/15/2015	13030	1	664.0725
2384	4/15/2015	18466	1	674.5725
2388	4/15/2015	31005	1	335.9475
2388	4/15/2015	78028	1	346.4475
2395	4/15/2015	85032	1	157.4475
2396	4/15/2015	11693	1	115.4475
26	4/15/2015	11727	1	774.375
107	4/15/2015	53594	1	572.5125
115	4/15/2015	90250	1	882
180	4/15/2015	49428	1	800.625
183	4/15/2015	60084	1	724.5
200	4/15/2015	74337	1	1307.1975
200	4/15/2015	93551	1	1307.1975
202	4/15/2015	13367	1	1391.1975
204	4/15/2015	92656	1	965.9475
206	4/15/2015	15701	1	871.4475
206	4/15/2015	32526	1	950.1975
240	4/15/2015	80120	2	944.475
371	4/15/2015	89012	1	787.2375
400	4/15/2015	13413	1	892.4475
405	4/15/2015	77979	1	1916.1975
407	4/15/2015	55340	1	1708.8225
407	4/15/2015	73648	1	1708.8225
433	4/15/2015	37043	1	997.4475
438	4/15/2015	16701	1	997.4475
438	4/15/2015	31635	1	997.4475
438	4/15/2015	45069	1	997.4475
438	4/15/2015	61571	1	997.4475
438	4/15/2015	64157	1	997.4475
438	4/15/2015	95415	1	997.4475
438	4/15/2015	95687	1	997.4475
440	4/15/2015	54613	1	1627.4475
443	4/15/2015	06712	1	923.7375
457	4/15/2015	46168	1	997.4475
457	4/15/2015	54568	1	997.4475
478	4/15/2015	46902	1	1417.4475
487	4/15/2015	33565	1	1102.4475
489	4/15/2015	53072	1	997.4475
491	4/15/2015	37043	1	892.4475
491	4/15/2015	40165	1	892.4475
491	4/15/2015	48415	1	892.4475
491	4/15/2015	48843	1	944.9475
491	4/15/2015	64086	1	892.4475
491	4/15/2015	76904	1	944.9475
491	4/15/2015	77379	1	892.4475
496	4/15/2015	14450	1	928.9875
496	4/15/2015	37160	1	944.9475
506	4/15/2015	10594	1	1296.6975
506	4/15/2015	25443	1	1296.6975
506	4/15/2015	66604	1	1296.6975
506	4/15/2015	76060	1	1296.6975
506	4/15/2015	81422	1	1296.6975
512	4/15/2015	08820	1	262.4475
548	4/15/2015	44609	1	519.6975
548	4/15/2015	60471	1	524.9475
548	4/15/2015	78665	1	519.6975
548	4/15/2015	78853	1	519.6975
549	4/15/2015	46516	1	551.1975
556	4/15/2015	17022	1	855.6975
556	4/15/2015	78572	1	855.6975
556	4/15/2015	92111	1	855.6975
567	4/15/2015	25670	1	876.6975
577	4/15/2015	18038	1	1023.6975
578	4/15/2015	32092	1	787.4475
578	4/15/2015	64117	1	787.4475
590	4/15/2015	39503	1	892.4475
590	4/15/2015	83815	1	892.4475
629	4/15/2015	60467	1	828.975
636	4/15/2015	13440	1	881.9475
676	4/15/2015	15317	1	761.1975
676	4/15/2015	27302	1	761.1975
676	4/15/2015	30701	1	761.1975
676	4/15/2015	34997	1	761.1975
676	4/15/2015	54636	1	761.1975
676	4/15/2015	63010	1	761.1975
676	4/15/2015	72703	1	761.1975
676	4/15/2015	92508	1	761.1975
685	4/15/2015	60617	1	787.4475
733	4/15/2015	53916	1	398.9475
733	4/15/2015	85212	1	398.9475
733	4/15/2015	92860	1	398.9475
734	4/15/2015	14131	1	398.9475
734	4/15/2015	85086	1	398.9475
734	4/15/2015	92584	1	398.9475
760	4/15/2015	36870	1	165.3225
761	4/15/2015	92691	1	194.1975
791	4/15/2015	64659	1	70.8225
792	4/15/2015	21120	1	70.8225
807	4/15/2015	08360	1	220.4475
807	4/15/2015	37324	1	220.4475
807	4/15/2015	53137	1	220.4475
807	4/15/2015	90045	1	220.4475
819	4/15/2015	92807	1	1396.4475
826	4/15/2015	16673	1	1202.1975
826	4/15/2015	27534	1	1202.1975
828	4/15/2015	85132	1	846.09
835	4/15/2015	29006	1	524.9475
835	4/15/2015	87123	1	524.9475
907	4/15/2015	07860	1	629.9475
907	4/15/2015	93291	1	656.1975
927	4/15/2015	41701	1	514.4475
927	4/15/2015	49724	1	514.4475
927	4/15/2015	66203	1	514.4475
927	4/15/2015	75013	1	514.4475
927	4/15/2015	76249	1	514.4475
939	4/15/2015	29689	1	383.1975
939	4/15/2015	55442	1	367.4475
965	4/15/2015	32277	1	509.1975
966	4/15/2015	45356	1	503.9475
978	4/15/2015	34748	1	782.1975
981	4/15/2015	55920	1	178.4475
985	4/15/2015	32218	1	763.8225
990	4/15/2015	74869	1	477.6975
993	4/15/2015	28027	1	383.1975
993	4/15/2015	82601	1	383.1975
995	4/15/2015	30139	1	593.1975
997	4/15/2015	65583	1	771.6975
1001	4/15/2015	26039	1	430.4475
1009	4/15/2015	32803	1	112.8225
1009	4/15/2015	52245	1	112.8225
1049	4/15/2015	05750	1	257.1975
1053	4/15/2015	73554	1	293.9475
1053	4/15/2015	95542	1	293.9475
1060	4/15/2015	80634	1	162.6975
1068	4/15/2015	44024	1	406.8225
1077	4/15/2015	10033	1	351.6975
1077	4/15/2015	81137	1	341.1975
1077	4/15/2015	83402	1	341.1975
1085	4/15/2015	41121	1	97.0725
1086	4/15/2015	20009	1	118.0725
1086	4/15/2015	30436	1	118.0725
1104	4/15/2015	55052	1	157.4475
1129	4/15/2015	95315	1	461.9475
1140	4/15/2015	32606	1	797.9475
1171	4/15/2015	30117	1	356.9475
1171	4/15/2015	44052	1	356.9475
1171	4/15/2015	86312	1	356.9475
1180	4/15/2015	29349	1	514.4475
1180	4/15/2015	95350	1	514.4475
1180	4/15/2015	97023	1	514.4475
1182	4/15/2015	27576	1	236.1975
1182	4/15/2015	32034	1	215.1975
1182	4/15/2015	60174	1	209.9475
1183	4/15/2015	52001	1	619.4475
1214	4/15/2015	95833	1	682.4475
1223	4/15/2015	17976	1	398.9475
1223	4/15/2015	77339	1	398.9475
1223	4/15/2015	80538	1	398.9475
1223	4/15/2015	95361	1	398.9475
1228	4/15/2015	06057	1	146.9475
1261	4/15/2015	97321	1	498.645
1319	4/15/2015	33064	1	414.645
1347	4/15/2015	17842	1	346.395
1350	4/15/2015	89406	1	419.895
1408	4/15/2015	82601	1	456.645
1441	4/15/2015	33196	1	461.895
1495	4/15/2015	97355	1	419.895
1697	4/15/2015	19147	1	236.1975
1752	4/15/2015	99224	1	818.475
1772	4/15/2015	32223	1	655.725
1830	4/15/2015	27944	1	314.9475
1852	4/15/2015	20814	1	173.1975
1863	4/15/2015	34953	1	839.9475
1879	4/15/2015	29575	1	944.9475
1886	4/15/2015	73102	1	871.4475
1915	4/15/2015	98274	1	472.4475
1987	4/15/2015	55935	1	183.6975
1995	4/15/2015	62703	1	446.1975
1999	4/15/2015	34293	1	677.1975
2055	4/15/2015	78840	1	656.1975
2064	4/15/2015	77045	1	577.4475
2073	4/15/2015	32505	1	377.9475
2084	4/15/2015	33328	1	687.6975
2090	4/15/2015	14043	1	383.1975
2090	4/15/2015	72206	1	383.1975
2099	4/15/2015	17004	1	430.4475
2183	4/15/2015	32073	1	787.4475
2189	4/15/2015	10314	1	309.6975
2189	4/15/2015	24522	1	309.6975
2206	4/15/2015	52402	1	102.3225
2207	4/15/2015	64469	1	102.3225
2207	4/15/2015	75633	1	102.3225
2214	4/15/2015	90712	1	393.6975
2215	4/15/2015	92708	1	393.6975
2218	4/15/2015	24121	1	157.4475
2218	4/15/2015	28786	1	146.9475
2224	4/15/2015	55109	1	60.3225
2224	4/15/2015	56619	1	62.9475
2236	4/15/2015	17901	1	183.6975
2238	4/15/2015	80951	1	141.6975
2254	4/15/2015	55309	1	57.6975
2255	4/15/2015	44241	1	57.6975
2269	4/15/2015	26508	1	366.975
2269	4/15/2015	61704	1	343.8225
2275	4/15/2015	61565	1	393.6975
2275	4/15/2015	62208	1	419.475
2277	4/15/2015	78045	4	1217.79
2331	4/15/2015	32504	1	650.475
2332	4/15/2015	06351	1	534.975
2332	4/15/2015	18088	1	529.725
2332	4/15/2015	44840	1	503.9475
2332	4/15/2015	76180	1	493.4475
2332	4/15/2015	85365	1	524.475
2350	4/15/2015	14425	1	372.225
2350	4/15/2015	14609	1	372.225
2350	4/15/2015	15034	1	366.975
2354	4/15/2015	47150	1	388.4475
2355	4/15/2015	44039	1	582.6975
2361	4/15/2015	18067	1	587.475
2363	4/15/2015	06418	1	1023.75
2365	4/15/2015	49685	1	540.225
2368	4/15/2015	98020	1	760.725
2384	4/15/2015	74012	1	664.0725
2387	4/15/2015	53532	1	524.9475
2388	4/15/2015	48080	1	346.4475
2395	4/15/2015	29067	1	157.4475
2402	4/15/2015	30028	1	320.1975
26	4/16/2015	73703	1	774.375
93	4/16/2015	38651	1	1129.8
115	4/16/2015	78255	1	892.5
115	4/16/2015	95019	1	892.5
115	4/16/2015	95062	1	892.5
206	4/16/2015	83704	1	813.6975
240	4/16/2015	60656	1	460.6875
240	4/16/2015	98074	1	472.2375
253	4/16/2015	87110	1	734.7375
342	4/16/2015	78732	1	734.7375
342	4/16/2015	95670	1	708.4875
405	4/16/2015	72404	1	1916.1975
406	4/16/2015	13035	1	1916.1975
407	4/16/2015	28602	1	1708.8225
407	4/16/2015	84404	1	1708.8225
433	4/16/2015	43420	1	997.4475
433	4/16/2015	53091	1	997.4475
438	4/16/2015	14782	1	997.4475
438	4/16/2015	44420	1	997.4475
438	4/16/2015	55906	1	997.4475
438	4/16/2015	68803	1	997.4475
438	4/16/2015	84414	1	997.4475
438	4/16/2015	95050	1	997.4475
440	4/16/2015	45694	1	1627.4475
440	4/16/2015	48430	1	1627.4475
443	4/16/2015	55917	1	923.7375
443	4/16/2015	79830	1	923.7375
457	4/16/2015	40356	1	997.4475
457	4/16/2015	47978	1	997.4475
457	4/16/2015	53223	1	997.4475
487	4/16/2015	12540	1	1102.4475
487	4/16/2015	15642	1	1102.4475
487	4/16/2015	53527	1	1102.4475
487	4/16/2015	53555	1	1102.4475
487	4/16/2015	55124	1	1102.4475
487	4/16/2015	56521	1	1102.4475
487	4/16/2015	73460	1	1102.4475
487	4/16/2015	95230	1	1102.4475
489	4/16/2015	06108	1	997.4475
491	4/16/2015	46070	1	892.4475
491	4/16/2015	53548	1	892.4475
491	4/16/2015	56520	1	892.4475
491	4/16/2015	83404	1	892.4475
496	4/16/2015	21733	1	944.9475
496	4/16/2015	92887	1	928.9875
506	4/16/2015	07758	1	1296.6975
506	4/16/2015	10914	1	1296.6975
506	4/16/2015	44622	1	1296.6975
506	4/16/2015	54601	1	1296.6975
506	4/16/2015	55967	1	1296.6975
506	4/16/2015	67601	1	1296.6975
506	4/16/2015	94127	1	1296.6975
506	4/16/2015	98012	1	1296.6975
512	4/16/2015	89502	4	985.95
517	4/16/2015	20120	1	682.2375
520	4/16/2015	53097	1	613.9875
545	4/16/2015	55313	1	902.9475
548	4/16/2015	58201	1	519.6975
549	4/16/2015	80206	1	551.1975
556	4/16/2015	79938	1	855.6975
556	4/16/2015	85260	1	855.6975
559	4/16/2015	23832	1	629.9475
578	4/16/2015	42701	1	787.4475
578	4/16/2015	45502	1	787.4475
578	4/16/2015	46241	1	787.4475
578	4/16/2015	53094	1	787.4475
580	4/16/2015	06480	1	834.4875
585	4/16/2015	53932	1	419.9475
585	4/16/2015	63376	1	419.9475
590	4/16/2015	92101	1	892.4475
593	4/16/2015	93428	1	913.4475
599	4/16/2015	31822	1	886.9875
604	4/16/2015	30757	1	524.9475
604	4/16/2015	41301	1	524.9475
605	4/16/2015	73025	2	839.895
615	4/16/2015	46041	1	682.4475
615	4/16/2015	46064	1	682.4475
659	4/16/2015	35124	1	1469.9475
674	4/16/2015	15147	1	682.4475
674	4/16/2015	56003	1	682.4475
676	4/16/2015	28304	1	761.1975
676	4/16/2015	44708	1	761.1975
676	4/16/2015	55901	1	761.1975
690	4/16/2015	83263	1	367.4475
733	4/16/2015	41230	1	398.9475
733	4/16/2015	75146	1	398.9475
733	4/16/2015	82009	1	425.1975
734	4/16/2015	16214	1	398.9475
734	4/16/2015	44669	1	398.9475
736	4/16/2015	51503	1	388.4475
760	4/16/2015	41844	1	165.3225
760	4/16/2015	59501	1	165.3225
760	4/16/2015	84333	1	167.9475
761	4/16/2015	70571	1	194.1975
777	4/16/2015	37303	1	124.3725
791	4/16/2015	70448	1	70.8225
792	4/16/2015	30740	1	70.8225
792	4/16/2015	58231	1	70.8225
794	4/16/2015	27028	1	86.5725
794	4/16/2015	62052	1	89.1975
794	4/16/2015	70431	1	89.1975
794	4/16/2015	77354	1	89.1975
807	4/16/2015	83686	1	220.4475
807	4/16/2015	99027	1	220.4475
808	4/16/2015	47119	1	377.9475
835	4/16/2015	77478	1	524.9475
907	4/16/2015	33556	1	629.9475
907	4/16/2015	60617	1	656.1975
907	4/16/2015	77008	1	629.9475
907	4/16/2015	77354	1	603.6975
927	4/16/2015	06357	1	514.4475
927	4/16/2015	37407	1	514.4475
927	4/16/2015	55925	1	640.4475
927	4/16/2015	62301	1	514.4475
927	4/16/2015	75766	1	514.4475
927	4/16/2015	90745	1	514.4475
939	4/16/2015	62650	1	367.4475
939	4/16/2015	85251	1	383.1975
939	4/16/2015	92833	1	383.1975
942	4/16/2015	76248	1	614.1975
945	4/16/2015	40353	1	682.4475
959	4/16/2015	17053	1	863.5725
963	4/16/2015	71037	1	419.9475
993	4/16/2015	95403	1	367.4475
1000	4/16/2015	02840	1	107.5725
1000	4/16/2015	54141	2	209.895
1009	4/16/2015	49001	1	112.8225
1009	4/16/2015	54022	1	112.8225
1019	4/16/2015	80108	1	236.1975
1022	4/16/2015	29464	1	157.4475
1022	4/16/2015	91745	1	157.4475
1050	4/16/2015	32162	1	278.1975
1053	4/16/2015	72758	1	293.9475
1053	4/16/2015	83002	1	293.9475
1053	4/16/2015	87107	1	293.9475
1085	4/16/2015	70578	1	110.1975
1086	4/16/2015	81004	1	102.3225
1089	4/16/2015	11764	1	383.1975
1115	4/16/2015	20659	1	396.3225
1120	4/16/2015	55126	1	183.6975
1129	4/16/2015	58201	1	461.9475
1134	4/16/2015	61554	1	881.9475
1140	4/16/2015	20176	1	797.9475
1140	4/16/2015	46528	1	797.9475
1171	4/16/2015	45429	1	356.9475
1171	4/16/2015	76513	1	356.9475
1171	4/16/2015	85044	1	356.9475
1172	4/16/2015	60646	1	493.4475
1175	4/16/2015	28665	1	650.9475
1175	4/16/2015	70769	1	703.4475
1180	4/16/2015	60171	1	524.9475
1180	4/16/2015	79936	1	514.4475
1182	4/16/2015	17701	1	215.1975
1182	4/16/2015	19320	1	225.6975
1183	4/16/2015	19148	1	619.4475
1183	4/16/2015	35043	1	629.9475
1191	4/16/2015	30813	1	288.6975
1191	4/16/2015	53593	1	288.6975
1191	4/16/2015	53911	1	288.6975
1223	4/16/2015	15690	1	398.9475
1223	4/16/2015	32174	1	398.9475
1223	4/16/2015	59001	1	398.9475
1223	4/16/2015	73505	1	398.9475
1229	4/16/2015	80015	1	288.6975
1303	4/16/2015	95945	1	787.395
1317	4/16/2015	66618	1	328.02
1391	4/16/2015	85747	1	173.145
1490	4/16/2015	49457	1	314.895
1508	4/16/2015	66615	1	89.145
1518	4/16/2015	48455	1	230.895
1667	4/16/2015	08043	1	367.4475
1676	4/16/2015	02852	1	540.645
1689	4/16/2015	35758	1	225.6975
1715	4/16/2015	44001	1	257.1975
1863	4/16/2015	78245	1	871.4475
1863	4/16/2015	86327	1	871.4475
1881	4/16/2015	17601	1	965.9475
1881	4/16/2015	53040	1	981.6975
1892	4/16/2015	85635	1	892.4475
1933	4/16/2015	11223	1	440.9475
1934	4/16/2015	15748	1	131.1975
1982	4/16/2015	83201	1	377.9475
2045	4/16/2015	30144	1	514.4475
2055	4/16/2015	67037	1	656.1975
2055	4/16/2015	71603	1	656.1975
2058	4/16/2015	11953	1	288.6975
2058	4/16/2015	15132	1	272.9475
2058	4/16/2015	28601	1	272.9475
2058	4/16/2015	40210	1	288.6975
2058	4/16/2015	49004	1	288.6975
2084	4/16/2015	85541	1	666.6975
2090	4/16/2015	49015	1	383.1975
2091	4/16/2015	52240	1	183.6975
2099	4/16/2015	47203	1	430.4475
2116	4/16/2015	37174	1	577.4475
2116	4/16/2015	70433	1	629.9475
2133	4/16/2015	80004	1	456.6975
2134	4/16/2015	93111	1	498.6975
2138	4/16/2015	32765	1	451.4475
2150	4/16/2015	19504	1	514.4475
2150	4/16/2015	94538	1	514.4475
2197	4/16/2015	68123	1	238.8225
2206	4/16/2015	08505	1	102.3225
2206	4/16/2015	49316	1	102.3225
2214	4/16/2015	84310	1	393.6975
2215	4/16/2015	53597	1	393.6975
2215	4/16/2015	59864	1	377.9475
2215	4/16/2015	91932	1	393.6975
2218	4/16/2015	61072	1	146.9475
2218	4/16/2015	81147	1	157.4475
2219	4/16/2015	06825	1	157.4475
2224	4/16/2015	13803	1	62.9475
2225	4/16/2015	51109	1	60.3225
2225	4/16/2015	98467	1	62.9475
2238	4/16/2015	75034	1	136.4475
2269	4/16/2015	39176	1	343.8225
2269	4/16/2015	67039	1	343.8225
2269	4/16/2015	92225	1	343.8225
2275	4/16/2015	01344	1	372.6975
2275	4/16/2015	78633	1	419.475
2275	4/16/2015	80004	1	372.6975
2275	4/16/2015	92545	1	388.4475
2331	4/16/2015	32303	1	655.725
2331	4/16/2015	97420	1	761.25
2332	4/16/2015	19901	1	534.975
2332	4/16/2015	91042	1	550.725
2336	4/16/2015	08826	1	760.725
2350	4/16/2015	31548	1	366.975
2350	4/16/2015	78254	1	372.225
2361	4/16/2015	15362	1	603.225
2361	4/16/2015	30577	1	592.725
2368	4/16/2015	33062	1	723.975
2368	4/16/2015	57702	1	760.725
2369	4/16/2015	44255	1	414.225
2369	4/16/2015	77578	1	424.725
2380	4/16/2015	67901	1	335.9475
2387	4/16/2015	37083	1	524.9475
2387	4/16/2015	55334	1	530.1975
2388	4/16/2015	07730	1	345.975
2388	4/16/2015	11727	1	345.975
2388	4/16/2015	40356	1	335.9475
2388	4/16/2015	74011	1	335.9475
2389	4/16/2015	65559	1	870.45
2396	4/16/2015	75149	1	115.4475
2396	4/16/2015	80247	1	115.4475
2412	4/16/2015	55408	1	107.5725
3	4/16/2015	27603	1	879.375
3	4/16/2015	85650	1	892.5
9	4/16/2015	07981	1	577.2375
9	4/16/2015	84098	1	577.2375
13	4/16/2015	93065	1	435.6975
14	4/16/2015	15101	1	419.9475
115	4/16/2015	83616	1	882
183	4/16/2015	37663	1	724.5
183	4/16/2015	89431	1	724.5
183	4/16/2015	92663	1	724.5
200	4/16/2015	30102	1	1286.1975
202	4/16/2015	55127	1	1391.1975
342	4/16/2015	64063	1	708.4875
342	4/16/2015	91913	1	734.7375
426	4/16/2015	88135	1	976.4475
433	4/16/2015	13164	1	997.4475
433	4/16/2015	14223	1	997.4475
433	4/16/2015	48883	1	997.4475
433	4/16/2015	67601	1	997.4475
438	4/16/2015	15944	1	997.4475
438	4/16/2015	43613	1	997.4475
438	4/16/2015	46962	1	997.4475
438	4/16/2015	62558	1	997.4475
438	4/16/2015	74702	1	997.4475
438	4/16/2015	76711	1	997.4475
438	4/16/2015	89523	1	997.4475
438	4/16/2015	98002	1	997.4475
440	4/16/2015	38401	1	1627.4475
443	4/16/2015	55947	1	923.7375
443	4/16/2015	77354	1	923.7375
457	4/16/2015	63376	1	997.4475
457	4/16/2015	70517	1	997.4475
478	4/16/2015	14059	1	1417.4475
487	4/16/2015	31324	1	1102.4475
487	4/16/2015	46748	1	1102.4475
487	4/16/2015	54155	1	1102.4475
487	4/16/2015	58367	1	1102.4475
487	4/16/2015	74074	1	1102.4475
491	4/16/2015	14846	1	892.4475
491	4/16/2015	77077	1	892.4475
496	4/16/2015	37122	1	944.9475
496	4/16/2015	43222	1	944.9475
506	4/16/2015	21206	1	1296.6975
506	4/16/2015	29130	1	1296.6975
506	4/16/2015	35645	1	1296.6975
506	4/16/2015	47923	1	1296.6975
506	4/16/2015	50622	1	1296.6975
506	4/16/2015	54302	1	1296.6975
506	4/16/2015	56547	1	1296.6975
506	4/16/2015	64157	1	1296.6975
506	4/16/2015	92054	1	1296.6975
548	4/16/2015	24210	1	519.6975
548	4/16/2015	54669	1	519.6975
548	4/16/2015	94564	1	519.6975
549	4/16/2015	02817	1	551.1975
549	4/16/2015	12140	1	551.1975
549	4/16/2015	35054	1	551.1975
549	4/16/2015	37221	1	551.1975
549	4/16/2015	60050	1	551.1975
549	4/16/2015	62301	1	551.1975
549	4/16/2015	65401	1	551.1975
556	4/16/2015	77545	1	855.6975
556	4/16/2015	78155	1	855.6975
577	4/16/2015	15851	1	1023.6975
577	4/16/2015	54667	1	1023.6975
578	4/16/2015	54154	1	787.4475
578	4/16/2015	75643	1	787.4475
579	4/16/2015	61080	1	1328.1975
590	4/16/2015	59711	1	892.4475
599	4/16/2015	19808	1	886.9875
604	4/16/2015	07066	1	524.9475
604	4/16/2015	28621	1	524.9475
605	4/16/2015	31702	1	419.9475
609	4/16/2015	19720	1	839.9475
609	4/16/2015	21221	1	839.9475
609	4/16/2015	21651	1	839.9475
609	4/16/2015	46563	1	839.9475
609	4/16/2015	46974	1	839.9475
615	4/16/2015	31206	1	682.4475
615	4/16/2015	41129	1	682.4475
615	4/16/2015	46391	1	682.4475
650	4/16/2015	44141	1	514.4475
674	4/16/2015	98292	1	682.4475
676	4/16/2015	15642	1	761.1975
676	4/16/2015	16143	1	761.1975
676	4/16/2015	19707	1	761.1975
702	4/16/2015	13368	1	312.3225
733	4/16/2015	14094	1	398.9475
733	4/16/2015	16101	1	398.9475
733	4/16/2015	92082	1	398.9475
733	4/16/2015	98258	1	398.9475
734	4/16/2015	06076	1	425.1975
759	4/16/2015	48609	1	165.3225
760	4/16/2015	77377	1	165.3225
761	4/16/2015	59837	3	582.5925
769	4/16/2015	14067	1	288.6975
791	4/16/2015	48609	1	70.8225
791	4/16/2015	60506	1	70.8225
791	4/16/2015	72740	1	70.8225
792	4/16/2015	46835	1	70.8225
792	4/16/2015	80113	1	70.8225
793	4/16/2015	56636	1	89.1975
793	4/16/2015	58237	1	89.1975
794	4/16/2015	64089	1	89.1975
794	4/16/2015	97338	1	89.1975
819	4/16/2015	76022	1	1280.9475
826	4/16/2015	62661	1	1102.4475
826	4/16/2015	67502	1	1202.1975
835	4/16/2015	45458	1	524.9475
926	4/16/2015	75078	1	566.9475
927	4/16/2015	40162	1	503.9475
927	4/16/2015	46205	1	514.4475
930	4/16/2015	98203	1	566.9475
939	4/16/2015	18222	1	356.9475
939	4/16/2015	65810	1	383.1975
939	4/16/2015	80134	1	367.4475
945	4/16/2015	02882	1	682.4475
947	4/16/2015	35087	1	708.6975
965	4/16/2015	64854	1	509.1975
977	4/16/2015	80104	1	519.6975
981	4/16/2015	34957	1	178.4475
981	4/16/2015	72802	1	167.9475
985	4/16/2015	28540	1	813.6975
993	4/16/2015	30728	1	383.1975
995	4/16/2015	22406	1	593.1975
1001	4/16/2015	47665	1	430.4475
1009	4/16/2015	44109	1	112.8225
1009	4/16/2015	80111	2	225.645
1009	4/16/2015	92627	1	112.8225
1019	4/16/2015	53713	1	236.1975
1019	4/16/2015	63012	1	236.1975
1022	4/16/2015	27713	1	157.4475
1022	4/16/2015	74951	2	314.895
1066	4/16/2015	30135	1	314.9475
1069	4/16/2015	91311	1	157.4475
1085	4/16/2015	61072	1	102.3225
1085	4/16/2015	98038	1	118.0725
1086	4/16/2015	59864	1	97.0725
1104	4/16/2015	03431	1	141.6975
1114	4/16/2015	30240	1	173.1975
1125	4/16/2015	32608	1	965.9475
1129	4/16/2015	38572	1	461.9475
1129	4/16/2015	40351	1	461.9475
1137	4/16/2015	49009	1	803.1975
1142	4/16/2015	52338	1	703.4475
1171	4/16/2015	06351	1	356.9475
1175	4/16/2015	06706	1	650.9475
1175	4/16/2015	66217	1	650.9475
2367	4/29/2015	45213	1	482.475
2367	4/29/2015	62293	1	471.975
2367	4/29/2015	85085	1	471.975
2368	4/29/2015	54623	1	760.725
2369	4/29/2015	91342	1	414.225
2369	4/29/2015	96038	1	424.725
2369	4/29/2015	99338	1	414.225
2384	4/29/2015	13601	1	664.0725
2385	4/29/2015	85259	1	739.725
2387	4/29/2015	14086	1	530.1975
2388	4/29/2015	32817	1	346.4475
2388	4/29/2015	49017	1	335.9475
2388	4/29/2015	60513	1	346.4475
2388	4/29/2015	82001	1	345.975
2389	4/29/2015	75232	1	870.45
2396	4/29/2015	23860	1	115.4475
2396	4/29/2015	52544	1	115.4475
2396	4/29/2015	60015	1	115.4475
2400	4/29/2015	50049	1	94.4475
3	4/29/2015	99503	1	892.5
17	4/29/2015	14560	1	402.675
26	4/29/2015	43357	1	774.375
26	4/29/2015	94040	1	784.875
27	4/29/2015	17033	1	409.395
108	4/29/2015	55443	1	987
115	4/29/2015	84790	1	892.5
183	4/29/2015	06804	1	724.5
183	4/29/2015	33021	1	724.5
183	4/29/2015	98023	1	724.5
200	4/29/2015	54170	1	1259.9475
206	4/29/2015	49015	1	871.4475
206	4/29/2015	85646	1	1025.6925
335	4/29/2015	77840	1	865.9875
342	4/29/2015	59802	1	708.4875
342	4/29/2015	90068	1	734.7375
359	4/29/2015	90025	1	1144.2375
371	4/29/2015	50023	1	787.2375
406	4/29/2015	61254	1	1916.1975
406	4/29/2015	75071	1	1916.1975
407	4/29/2015	13036	1	1708.8225
407	4/29/2015	17603	1	1708.8225
407	4/29/2015	21784	1	1708.8225
407	4/29/2015	38242	1	1708.8225
407	4/29/2015	43119	1	1708.8225
433	4/29/2015	45030	1	997.4475
433	4/29/2015	98294	1	997.4475
438	4/29/2015	12225	1	997.4475
438	4/29/2015	30047	1	997.4475
438	4/29/2015	32174	1	997.4475
438	4/29/2015	43616	1	997.4475
438	4/29/2015	44432	1	997.4475
438	4/29/2015	55387	1	997.4475
438	4/29/2015	60169	1	997.4475
438	4/29/2015	60564	1	997.4475
438	4/29/2015	79336	1	997.4475
438	4/29/2015	89436	1	997.4475
440	4/29/2015	32118	1	1627.4475
440	4/29/2015	61704	1	1627.4475
443	4/29/2015	08753	1	923.7375
443	4/29/2015	32118	1	923.7375
443	4/29/2015	50613	1	923.7375
443	4/29/2015	57241	1	923.7375
443	4/29/2015	77078	1	923.7375
478	4/29/2015	48858	1	1417.4475
487	4/29/2015	07863	1	1102.4475
487	4/29/2015	13090	1	1102.4475
487	4/29/2015	28001	1	1102.4475
487	4/29/2015	33426	1	1102.4475
487	4/29/2015	33498	1	1102.4475
487	4/29/2015	37027	1	1102.4475
487	4/29/2015	41031	1	1102.4475
487	4/29/2015	44515	1	1102.4475
487	4/29/2015	48335	5	5512.2375
487	4/29/2015	50014	1	1102.4475
487	4/29/2015	50237	1	1102.4475
487	4/29/2015	73127	1	1102.4475
487	4/29/2015	76306	1	1102.4475
489	4/29/2015	48192	2	1994.895
491	4/29/2015	75979	1	892.4475
491	4/29/2015	82601	1	892.4475
496	4/29/2015	02816	1	944.9475
496	4/29/2015	08312	1	928.9875
496	4/29/2015	11731	1	928.9875
496	4/29/2015	48335	1	944.9475
496	4/29/2015	61761	1	944.9475
506	4/29/2015	25702	1	1296.6975
506	4/29/2015	29684	1	1296.6975
506	4/29/2015	32034	1	1296.6975
506	4/29/2015	48098	1	1296.6975
506	4/29/2015	60441	1	1296.6975
506	4/29/2015	64423	1	1296.6975
528	4/29/2015	49849	1	603.4875
529	4/29/2015	58265	1	472.2375
545	4/29/2015	37040	1	902.9475
545	4/29/2015	80112	1	902.9475
548	4/29/2015	32092	1	519.6975
548	4/29/2015	91423	1	524.9475
548	4/29/2015	94903	1	524.9475
549	4/29/2015	19446	1	551.1975
549	4/29/2015	19801	1	551.1975
549	4/29/2015	32792	1	551.1975
549	4/29/2015	64029	1	551.1975
556	4/29/2015	54636	1	855.6975
556	4/29/2015	78028	1	855.6975
556	4/29/2015	84414	1	855.6975
577	4/29/2015	80018	1	1023.6975
578	4/29/2015	02777	1	787.4475
578	4/29/2015	46140	1	787.4475
578	4/29/2015	51555	1	787.4475
578	4/29/2015	97302	1	787.4475
585	4/29/2015	13425	1	419.9475
585	4/29/2015	74056	1	419.9475
585	4/29/2015	77539	1	419.9475
585	4/29/2015	80022	1	419.9475
590	4/29/2015	75052	1	892.4475
604	4/29/2015	46226	1	524.9475
604	4/29/2015	64151	1	524.9475
605	4/29/2015	32566	1	419.9475
609	4/29/2015	48843	1	839.9475
609	4/29/2015	95301	1	897.4875
636	4/29/2015	53212	1	881.9475
636	4/29/2015	55009	1	881.9475
636	4/29/2015	63368	1	881.9475
650	4/29/2015	32174	1	514.4475
650	4/29/2015	34472	1	514.4475
650	4/29/2015	82930	1	514.4475
659	4/29/2015	17844	1	1469.9475
659	4/29/2015	64081	1	1469.9475
674	4/29/2015	60565	1	682.4475
674	4/29/2015	95138	1	682.4475
676	4/29/2015	13027	1	761.1975
676	4/29/2015	40475	1	761.1975
676	4/29/2015	60163	1	761.1975
676	4/29/2015	76306	1	761.1975
676	4/29/2015	77536	1	761.1975
676	4/29/2015	80538	1	761.1975
690	4/29/2015	97624	1	367.4475
699	4/29/2015	83617	1	238.8225
699	4/29/2015	84029	1	238.8225
706	4/29/2015	17774	1	283.4475
733	4/29/2015	45324	1	398.9475
733	4/29/2015	47951	1	425.1975
733	4/29/2015	87401	1	398.9475
733	4/29/2015	98296	1	398.9475
734	4/29/2015	85249	3	1196.8425
734	4/29/2015	98264	1	377.9475
735	4/29/2015	21561	1	393.6975
735	4/29/2015	29742	1	388.4475
735	4/29/2015	32225	1	388.4475
735	4/29/2015	53532	1	393.6975
745	4/29/2015	45439	1	220.4475
760	4/29/2015	26581	1	165.3225
760	4/29/2015	28214	1	165.3225
760	4/29/2015	74055	1	165.3225
761	4/29/2015	82325	1	194.1975
762	4/29/2015	08817	1	194.1975
780	4/29/2015	68025	1	346.4475
781	4/29/2015	26155	1	110.1975
781	4/29/2015	47470	1	108.6225
782	4/29/2015	98388	1	105.9975
793	4/29/2015	99664	1	89.1975
794	4/29/2015	21030	1	89.1975
807	4/29/2015	31829	1	225.6975
807	4/29/2015	98501	1	220.4475
808	4/29/2015	32514	1	377.9475
819	4/29/2015	92808	1	1396.4475
826	4/29/2015	48001	1	1333.4475
826	4/29/2015	56131	1	1102.4475
826	4/29/2015	75701	1	1175.9475
826	4/29/2015	75902	1	1202.1975
835	4/29/2015	08054	1	524.9475
846	4/29/2015	94063	1	577.4475
906	4/29/2015	40505	1	446.1975
907	4/29/2015	94066	1	656.1975
927	4/29/2015	10034	1	503.9475
927	4/29/2015	19701	1	514.4475
927	4/29/2015	24333	1	503.9475
927	4/29/2015	45140	1	514.4475
927	4/29/2015	85027	1	514.4475
927	4/29/2015	98512	1	514.4475
930	4/29/2015	21001	1	582.6975
930	4/29/2015	38138	1	582.6975
930	4/29/2015	98033	1	566.9475
939	4/29/2015	29588	1	383.1975
939	4/29/2015	37876	1	383.1975
939	4/29/2015	64116	1	367.4475
939	4/29/2015	75007	1	367.4475
939	4/29/2015	75803	1	367.4475
945	4/29/2015	30559	1	682.4475
945	4/29/2015	36870	1	682.4475
945	4/29/2015	64014	1	682.4475
945	4/29/2015	72840	1	682.4475
963	4/29/2015	26062	1	419.9475
963	4/29/2015	60629	1	419.9475
965	4/29/2015	01330	1	503.9475
965	4/29/2015	77523	1	509.1975
965	4/29/2015	98801	1	524.9475
977	4/29/2015	73116	1	503.9475
981	4/29/2015	33029	1	178.4475
981	4/29/2015	54937	1	178.4475
981	4/29/2015	98944	1	178.4475
985	4/29/2015	53523	1	813.6975
993	4/29/2015	01440	1	383.1975
993	4/29/2015	30014	1	383.1975
993	4/29/2015	30043	1	383.1975
993	4/29/2015	37127	1	367.4475
993	4/29/2015	48509	1	356.9475
1000	4/29/2015	23452	1	107.5725
1005	4/29/2015	46303	1	125.9475
1009	4/29/2015	27834	1	112.8225
1009	4/29/2015	46342	1	112.8225
1009	4/29/2015	50124	1	112.8225
1009	4/29/2015	75205	1	112.8225
1019	4/29/2015	75451	1	236.1975
1022	4/29/2015	08854	1	157.4475
1022	4/29/2015	30662	1	157.4475
1043	4/29/2015	92025	1	372.6975
1049	4/29/2015	02723	1	257.1975
1053	4/29/2015	62823	1	293.9475
1053	4/29/2015	81504	1	293.9475
1053	4/29/2015	83835	1	293.9475
1060	4/29/2015	81401	1	173.1975
1062	4/29/2015	68404	1	157.4475
1067	4/29/2015	53718	1	406.8225
1078	4/29/2015	33326	1	351.6975
1078	4/29/2015	81625	1	341.1975
1085	4/29/2015	83014	1	110.1975
1086	4/29/2015	16259	1	118.0725
1090	4/29/2015	86338	1	383.1975
1090	4/29/2015	87499	1	383.1975
1094	4/29/2015	43004	1	62.9475
1103	4/29/2015	17068	1	157.4475
1118	4/29/2015	95667	1	367.4475
1127	4/29/2015	76140	1	797.9475
1134	4/29/2015	67530	1	908.1975
1137	4/29/2015	78727	1	803.1975
1140	4/29/2015	32408	1	771.6975
1145	4/29/2015	35223	1	335.9475
1171	4/29/2015	10573	2	713.895
1171	4/29/2015	55024	1	356.9475
1171	4/29/2015	71201	1	356.9475
1171	4/29/2015	91702	1	356.9475
1175	4/29/2015	34736	1	650.9475
1175	4/29/2015	70037	1	719.1975
1180	4/29/2015	19525	1	524.9475
1180	4/29/2015	70374	1	514.4475
1182	4/29/2015	16929	1	209.9475
1182	4/29/2015	20720	1	236.1975
1182	4/29/2015	28429	1	225.6975
1182	4/29/2015	38133	1	209.9475
1182	4/29/2015	68102	1	236.1975
1182	4/29/2015	83350	1	209.9475
1182	4/29/2015	93619	1	225.6975
1183	4/29/2015	29209	1	619.4475
1183	4/29/2015	32303	1	629.9475
1207	4/29/2015	28731	1	685.0725
1212	4/29/2015	40071	1	404.1975
1212	4/29/2015	53590	1	425.1975
1212	4/29/2015	70749	1	404.1975
1212	4/29/2015	80022	1	425.1975
1223	4/29/2015	56377	1	398.9475
1223	4/29/2015	66614	1	398.9475
1223	4/29/2015	84070	1	398.9475
1226	4/29/2015	26201	1	572.1975
1229	4/29/2015	54216	1	288.6975
1229	4/29/2015	89301	1	288.6975
1229	4/29/2015	98074	1	288.6975
1261	4/29/2015	98826	1	498.645
1262	4/29/2015	89815	1	498.645
1392	4/29/2015	08527	1	194.145
1392	4/29/2015	80461	1	188.895
1508	4/29/2015	10528	1	173.145
1517	4/29/2015	13862	1	230.895
1518	4/29/2015	95076	1	230.895
1529	4/29/2015	49435	1	419.895
1529	4/29/2015	84332	1	419.895
1529	4/29/2015	87001	1	419.895
1530	4/29/2015	48170	1	419.895
1693	4/29/2015	11367	1	356.9475
1714	4/29/2015	33040	1	104.9475
1722	4/29/2015	22207	1	83.9475
1853	4/29/2015	43449	1	377.9475
1875	4/29/2015	49425	1	1128.6975
1875	4/29/2015	94597	1	1231.0725
1879	4/29/2015	50109	1	944.9475
1889	4/29/2015	64137	1	724.4475
1907	4/29/2015	50125	1	1067.7975
1909	4/29/2015	98038	1	207.3225
1912	4/29/2015	95051	1	330.6975
1915	4/29/2015	56728	1	482.9475
1920	4/29/2015	84623	1	278.1975
1920	4/29/2015	98116	1	278.1975
1932	4/29/2015	33010	1	440.9475
1943	4/29/2015	20695	1	125.9475
1982	4/29/2015	89126	1	330.6975
1987	4/29/2015	92821	2	367.395
1995	4/29/2015	02360	1	446.1975
1997	4/29/2015	47147	1	787.4475
2045	4/29/2015	08075	1	514.4475
2045	4/29/2015	15007	1	514.4475
2045	4/29/2015	92104	1	514.4475
2054	4/29/2015	28212	1	603.6975
2054	4/29/2015	33830	1	640.4475
2055	4/29/2015	06790	1	656.1975
2055	4/29/2015	75115	1	656.1975
2058	4/29/2015	18360	1	288.6975
2058	4/29/2015	98055	1	288.6975
2064	4/29/2015	11212	1	577.4475
2076	4/29/2015	11374	1	703.4475
2077	4/29/2015	78516	1	388.4475
2086	4/29/2015	14544	1	241.4475
2112	4/29/2015	55379	1	608.9475
2134	4/29/2015	34990	1	498.6975
2136	4/29/2015	47720	1	451.4475
2136	4/29/2015	53142	1	451.4475
2145	4/29/2015	94903	1	404.1975
2150	4/29/2015	33625	1	514.4475
2169	4/29/2015	54701	1	593.1975
2186	4/29/2015	21701	1	467.1975
2189	4/29/2015	80304	1	335.475
2197	4/29/2015	53121	1	256.725
2206	4/29/2015	16249	1	102.3225
2206	4/29/2015	45651	1	97.0725
2207	4/29/2015	25320	1	102.3225
2213	4/29/2015	82601	1	89.1975
2215	4/29/2015	78746	1	393.6975
2215	4/29/2015	93274	1	393.6975
2218	4/29/2015	20743	1	152.1975
2218	4/29/2015	45440	1	141.6975
2224	4/29/2015	84311	1	68.1975
2224	4/29/2015	84651	1	62.9475
2237	4/29/2015	98409	1	194.1975
2253	4/29/2015	62225	1	141.6975
2263	4/29/2015	80110	5	1758.4875
2269	4/29/2015	29209	1	328.0725
2269	4/29/2015	45342	1	314.9475
2269	4/29/2015	49286	1	349.0725
2275	4/29/2015	50225	1	372.6975
2275	4/29/2015	64850	1	419.475
2275	4/29/2015	91773	1	393.6975
2275	4/29/2015	93306	1	424.725
2275	4/29/2015	98258	1	393.6975
2280	4/29/2015	21220	1	175.8225
2331	4/29/2015	07083	1	614.1975
2332	4/29/2015	07866	1	550.725
2332	4/29/2015	21601	1	529.725
2332	4/29/2015	77041	1	534.975
2332	4/29/2015	85308	2	1069.95
2334	4/29/2015	72022	1	382.725
2343	4/29/2015	08005	1	482.9475
2345	4/29/2015	41339	1	446.1975
2345	4/29/2015	54313	1	446.1975
2350	4/29/2015	33764	1	372.225
2350	4/29/2015	53941	1	366.975
2350	4/29/2015	78645	1	372.225
2354	4/29/2015	27878	1	388.4475
2365	4/29/2015	55906	1	529.725
2365	4/29/2015	57785	1	529.725
2367	4/29/2015	28384	1	471.975
2368	4/29/2015	88201	1	723.975
2369	4/29/2015	28803	1	424.725
2379	4/29/2015	98270	1	194.1975
2380	4/29/2015	21085	1	330.6975
2389	4/29/2015	67002	1	881.475
2393	4/29/2015	20007	1	114.975
2393	4/29/2015	54765	1	110.1975
2402	4/29/2015	62468	1	320.1975
2412	4/29/2015	41008	1	107.5725
2412	4/29/2015	71909	1	107.5725
3	4/29/2015	13606	1	879.375
8	4/29/2015	11205	1	472.2375
17	4/29/2015	81328	1	402.675
106	4/29/2015	74884	1	970.2525
108	4/29/2015	06461	1	987
115	4/29/2015	30060	2	1764
115	4/29/2015	55428	1	892.5
115	4/29/2015	92106	1	882
115	4/29/2015	94062	1	892.5
165	4/29/2015	50003	1	671.7375
183	4/29/2015	38017	1	724.5
183	4/29/2015	40517	1	724.5
183	4/29/2015	43016	1	724.5
183	4/29/2015	55347	1	724.5
202	4/29/2015	17403	1	1312.4475
240	4/29/2015	92024	1	472.2375
253	4/29/2015	10017	1	734.7375
342	4/29/2015	85140	1	734.7375
349	4/29/2015	20148	1	524.7375
407	4/29/2015	01129	1	1708.8225
407	4/29/2015	34785	1	1708.8225
407	4/29/2015	37616	1	1708.8225
433	4/29/2015	20901	1	997.4475
438	4/29/2015	14613	1	997.4475
438	4/29/2015	27295	1	997.4475
438	4/29/2015	48091	1	997.4475
438	4/29/2015	48335	3	2992.3425
438	4/29/2015	49201	1	997.4475
438	4/29/2015	64504	1	997.4475
438	4/29/2015	66002	1	997.4475
440	4/29/2015	07070	1	1627.4475
440	4/29/2015	18071	1	1627.4475
440	4/29/2015	21144	1	1627.4475
440	4/29/2015	30066	1	1627.4475
440	4/29/2015	98802	1	1627.4475
443	4/29/2015	47933	1	923.7375
443	4/29/2015	52342	1	923.7375
443	4/29/2015	55126	1	923.7375
443	4/29/2015	92392	1	923.7375
478	4/29/2015	02021	1	1417.4475
487	4/29/2015	52601	1	1102.4475
487	4/29/2015	53154	1	1102.4475
487	4/29/2015	60025	1	1102.4475
487	4/29/2015	60106	1	1102.4475
487	4/29/2015	70526	1	1102.4475
487	4/29/2015	78540	1	1102.4475
487	4/29/2015	89410	1	1102.4475
487	4/29/2015	93635	1	1102.4475
487	4/29/2015	95219	1	1102.4475
491	4/29/2015	02367	1	892.4475
491	4/29/2015	07432	1	892.4475
491	4/29/2015	17579	1	892.4475
491	4/29/2015	45434	1	892.4475
491	4/29/2015	46142	1	892.4475
491	4/29/2015	60174	1	892.4475
491	4/29/2015	64014	1	892.4475
491	4/29/2015	84029	1	892.4475
496	4/29/2015	10460	1	944.9475
496	4/29/2015	55128	1	944.9475
496	4/29/2015	60431	1	944.9475
496	4/29/2015	77550	1	944.9475
496	4/29/2015	84075	1	944.9475
501	4/29/2015	50461	1	1112.3175
506	4/29/2015	32011	1	1296.6975
506	4/29/2015	32141	1	1296.6975
506	4/29/2015	48110	1	1296.6975
506	4/29/2015	51030	1	1296.6975
506	4/29/2015	55310	1	1296.6975
506	4/29/2015	55768	1	1296.6975
506	4/29/2015	78731	1	1296.6975
506	4/29/2015	79838	1	1296.6975
517	4/29/2015	72653	1	682.2375
545	4/29/2015	10710	1	902.9475
549	4/29/2015	08051	1	551.1975
1060	5/7/2015	78130	1	162.6975
1062	5/7/2015	98230	1	146.9475
1068	5/7/2015	77095	1	406.8225
1070	5/7/2015	56472	1	157.4475
1077	5/7/2015	81625	1	351.6975
1078	5/7/2015	85629	1	341.1975
1085	5/7/2015	11520	1	97.0725
1103	5/7/2015	89019	1	157.4475
1134	5/7/2015	53144	1	908.1975
1142	5/7/2015	23456	1	703.4475
1171	5/7/2015	60563	1	356.9475
1175	5/7/2015	08332	1	635.1975
1180	5/7/2015	11414	1	524.9475
1182	5/7/2015	13215	1	225.6975
1182	5/7/2015	41301	1	209.9475
1183	5/7/2015	33418	1	629.9475
1183	5/7/2015	95540	1	606.3225
1183	5/7/2015	98335	1	606.3225
1191	5/7/2015	33510	1	288.6975
1212	5/7/2015	70515	1	404.1975
1214	5/7/2015	60148	1	682.4475
1223	5/7/2015	29412	1	398.9475
1223	5/7/2015	29483	1	398.9475
1341	5/7/2015	48159	1	325.395
1342	5/7/2015	49267	1	325.395
1343	5/7/2015	99021	1	367.395
1344	5/7/2015	81612	1	314.895
1348	5/7/2015	80525	1	346.395
1434	5/7/2015	46151	1	377.895
1442	5/7/2015	48362	1	461.895
1495	5/7/2015	37923	1	419.895
1507	5/7/2015	23832	1	173.145
1508	5/7/2015	41701	1	173.145
1517	5/7/2015	60520	1	230.895
1518	5/7/2015	60081	1	230.895
1518	5/7/2015	60451	1	230.895
1530	5/7/2015	48044	1	419.895
1546	5/7/2015	82513	1	393.645
1715	5/7/2015	43528	1	257.1975
1801	5/7/2015	22405	1	786.975
1821	5/7/2015	98040	1	314.9475
1851	5/7/2015	10011	1	325.4475
1863	5/7/2015	75080	1	839.9475
1875	5/7/2015	16262	1	1102.4475
1879	5/7/2015	46382	1	944.9475
1915	5/7/2015	55421	1	482.9475
1924	5/7/2015	75001	1	367.4475
1943	5/7/2015	22602	1	125.9475
2055	5/7/2015	12534	1	656.1975
2069	5/7/2015	93065	1	524.9475
2090	5/7/2015	74006	1	383.1975
2098	5/7/2015	93906	1	312.3225
2138	5/7/2015	10024	1	451.4475
2145	5/7/2015	80401	1	404.1975
2169	5/7/2015	83704	1	593.1975
2177	5/7/2015	54874	1	656.1975
2197	5/7/2015	26133	1	230.9475
2197	5/7/2015	99403	1	256.725
2206	5/7/2015	18011	1	102.3225
2206	5/7/2015	19518	1	102.3225
2214	5/7/2015	81650	1	393.6975
2224	5/7/2015	44050	1	60.3225
2225	5/7/2015	37042	1	62.9475
2237	5/7/2015	97801	1	194.1975
2269	5/7/2015	56115	1	328.0725
2269	5/7/2015	59808	1	343.8225
2275	5/7/2015	84318	1	388.4475
2275	5/7/2015	85928	1	388.4475
2275	5/7/2015	92868	1	393.6975
2331	5/7/2015	08081	1	614.1975
2331	5/7/2015	27534	1	655.725
2331	5/7/2015	90014	1	650.475
2332	5/7/2015	10598	1	550.725
2332	5/7/2015	99507	1	524.475
2354	5/7/2015	98230	1	388.4475
2361	5/7/2015	01151	1	618.975
2367	5/7/2015	28694	1	471.975
2367	5/7/2015	29406	1	471.975
2367	5/7/2015	37211	1	471.975
2367	5/7/2015	46311	1	477.225
2395	5/7/2015	60099	1	157.4475
2396	5/7/2015	93305	1	115.4475
108	5/7/2015	98642	1	987
183	5/7/2015	76102	1	724.5
202	5/7/2015	17961	1	1312.4475
202	5/7/2015	33629	1	1391.1975
406	5/7/2015	19504	1	1916.1975
406	5/7/2015	96094	1	1926.6975
407	5/7/2015	19939	1	1708.8225
433	5/7/2015	14150	1	997.4475
438	5/7/2015	01452	1	997.4475
438	5/7/2015	02837	1	997.4475
438	5/7/2015	28560	1	997.4475
438	5/7/2015	30557	1	997.4475
438	5/7/2015	48329	1	997.4475
438	5/7/2015	49343	1	997.4475
438	5/7/2015	60143	1	997.4475
438	5/7/2015	61462	1	997.4475
457	5/7/2015	23410	1	997.4475
457	5/7/2015	95658	1	997.4475
487	5/7/2015	15317	1	1102.4475
487	5/7/2015	48103	1	1102.4475
487	5/7/2015	48509	1	1102.4475
487	5/7/2015	49221	1	1102.4475
491	5/7/2015	65610	1	892.4475
491	5/7/2015	72901	1	892.4475
496	5/7/2015	84098	1	944.9475
506	5/7/2015	25304	1	1296.6975
506	5/7/2015	26726	1	1296.6975
506	5/7/2015	34606	1	1296.6975
506	5/7/2015	43044	1	1296.6975
515	5/7/2015	80424	1	524.7375
549	5/7/2015	14216	1	551.1975
549	5/7/2015	23602	1	551.1975
549	5/7/2015	60612	1	551.1975
549	5/7/2015	92102	1	551.1975
556	5/7/2015	15224	1	855.6975
556	5/7/2015	31313	1	855.6975
556	5/7/2015	44662	1	855.6975
556	5/7/2015	47909	1	855.6975
556	5/7/2015	70560	1	855.6975
559	5/7/2015	78239	1	629.9475
578	5/7/2015	13602	1	787.4475
585	5/7/2015	06001	1	419.9475
585	5/7/2015	60446	1	419.9475
585	5/7/2015	85298	1	419.9475
590	5/7/2015	60527	1	892.4475
596	5/7/2015	08094	1	766.2375
604	5/7/2015	15601	1	524.9475
609	5/7/2015	44139	1	839.9475
615	5/7/2015	15235	1	682.4475
615	5/7/2015	98446	1	682.4475
633	5/7/2015	45805	1	566.9475
650	5/7/2015	48145	1	514.4475
650	5/7/2015	76266	1	514.4475
659	5/7/2015	10922	1	1469.9475
674	5/7/2015	01331	1	682.4475
676	5/7/2015	95682	1	761.1975
699	5/7/2015	56214	1	236.1975
759	5/7/2015	89801	1	165.3225
760	5/7/2015	39301	1	167.9475
777	5/7/2015	84528	1	125.9475
778	5/7/2015	28625	2	251.895
778	5/7/2015	44412	1	125.9475
782	5/7/2015	56751	1	108.6225
807	5/7/2015	37323	1	220.4475
807	5/7/2015	84501	1	220.4475
808	5/7/2015	29072	1	377.9475
808	5/7/2015	76021	1	377.9475
819	5/7/2015	06066	1	1294.0725
819	5/7/2015	15220	1	1294.0725
819	5/7/2015	19706	1	1294.0725
819	5/7/2015	95757	1	1294.0725
826	5/7/2015	08205	1	1202.1975
826	5/7/2015	75051	1	1202.1975
927	5/7/2015	76021	1	514.4475
939	5/7/2015	32837	1	367.4475
939	5/7/2015	72401	1	356.9475
942	5/7/2015	20105	1	614.1975
963	5/7/2015	85043	1	419.9475
992	5/7/2015	58601	1	299.1975
993	5/7/2015	15601	1	383.1975
1000	5/7/2015	10580	1	107.5725
1000	5/7/2015	98072	1	107.5725
1001	5/7/2015	37880	1	425.1975
1019	5/7/2015	15501	1	236.1975
1043	5/7/2015	86409	1	372.6975
1043	5/7/2015	90501	1	372.6975
1049	5/7/2015	81620	1	257.1975
1050	5/7/2015	81253	1	278.1975
1062	5/7/2015	28075	1	146.9475
1090	5/7/2015	91764	1	383.1975
1114	5/7/2015	59860	1	202.0725
1118	5/7/2015	64804	1	367.4475
1120	5/7/2015	44720	1	183.6975
1126	5/7/2015	29822	1	724.4475
1134	5/7/2015	20132	1	881.9475
1134	5/7/2015	55447	1	908.1975
1137	5/7/2015	22192	1	803.1975
1137	5/7/2015	60120	1	745.4475
1145	5/7/2015	20187	1	335.9475
1171	5/7/2015	60402	1	356.9475
1180	5/7/2015	10553	1	514.4475
1180	5/7/2015	11756	1	514.4475
1182	5/7/2015	20623	1	236.1975
1182	5/7/2015	28533	1	236.1975
1182	5/7/2015	37922	1	209.9475
1182	5/7/2015	91765	2	472.395
1183	5/7/2015	71118	1	606.3225
1191	5/7/2015	89015	1	288.6975
1212	5/7/2015	25420	1	404.1975
1212	5/7/2015	55016	1	404.1975
1212	5/7/2015	85613	1	404.1975
1212	5/7/2015	97123	1	404.1975
1223	5/7/2015	37183	1	398.9475
1236	5/7/2015	43076	1	482.895
1243	5/7/2015	76102	1	482.895
1273	5/7/2015	48135	1	498.645
1319	5/7/2015	43612	1	414.645
1391	5/7/2015	15001	1	188.895
1424	5/7/2015	30533	1	367.4475
1433	5/7/2015	43611	1	377.895
1433	5/7/2015	65452	1	346.395
1529	5/7/2015	84044	1	419.895
1541	5/7/2015	28732	1	419.895
1541	5/7/2015	43566	1	383.145
1697	5/7/2015	17543	1	236.1975
1699	5/7/2015	45881	1	173.1975
1699	5/7/2015	60618	1	173.1975
1703	5/7/2015	80538	1	107.5725
1798	5/7/2015	92563	1	708.225
1809	5/7/2015	94939	1	230.9475
1809	5/7/2015	97045	1	230.9475
1826	5/7/2015	22724	1	220.4475
1916	5/7/2015	38583	1	299.1975
1924	5/7/2015	45248	1	367.4475
1924	5/7/2015	77406	1	367.4475
1982	5/7/2015	06382	1	377.9475
1982	5/7/2015	48014	1	377.9475
2045	5/7/2015	85650	1	514.4475
2055	5/7/2015	72209	1	656.1975
2064	5/7/2015	30228	1	577.4475
2064	5/7/2015	71112	1	577.4475
2143	5/7/2015	95833	1	440.9475
2183	5/7/2015	07059	1	698.1975
2207	5/7/2015	06281	1	102.3225
2207	5/7/2015	81101	1	102.3225
2215	5/7/2015	95630	1	393.6975
2219	5/7/2015	22101	1	146.9475
2219	5/7/2015	39073	1	152.1975
2225	5/7/2015	48412	1	62.9475
2225	5/7/2015	75401	1	68.1975
2225	5/7/2015	94954	1	68.1975
2237	5/7/2015	39459	1	194.1975
2239	5/7/2015	28314	1	136.4475
2263	5/7/2015	44718	1	335.9475
2269	5/7/2015	15342	1	343.8225
2269	5/7/2015	84015	1	366.975
2275	5/7/2015	15137	1	388.4475
2275	5/7/2015	44314	1	424.725
2331	5/7/2015	91360	1	655.725
2331	5/7/2015	99517	1	761.25
2332	5/7/2015	24504	1	534.975
2332	5/7/2015	28311	1	534.975
2332	5/7/2015	28312	1	534.975
2332	5/7/2015	48360	1	514.4475
2332	5/7/2015	77449	1	534.975
2332	5/7/2015	91744	1	524.475
2334	5/7/2015	47960	1	382.725
2343	5/7/2015	12986	1	513.975
2343	5/7/2015	52601	1	488.1975
2367	5/7/2015	16248	1	477.225
2368	5/7/2015	77450	1	723.975
2369	5/7/2015	75126	1	414.225
2376	5/7/2015	28516	1	740.1975
2379	5/7/2015	12901	1	209.475
2388	5/7/2015	45322	1	345.975
2393	5/7/2015	46947	1	110.1975
2395	5/7/2015	92647	1	157.4475
2395	5/7/2015	99517	1	157.4475
2396	5/7/2015	22312	1	115.4475
3	5/7/2015	89118	1	879.375
12	5/7/2015	06374	1	456.6975
13	5/7/2015	95219	1	435.6975
115	5/7/2015	17093	1	892.5
115	5/7/2015	21210	1	882
183	5/7/2015	76114	1	724.5
202	5/7/2015	92648	1	1391.1975
207	5/7/2015	77539	1	986.9475
359	5/7/2015	98117	1	1144.2375
406	5/7/2015	60062	1	1916.1975
406	5/7/2015	86403	1	1916.1975
415	5/7/2015	72758	1	958.0725
438	5/7/2015	08205	1	997.4475
438	5/7/2015	16150	1	997.4475
438	5/7/2015	21128	1	997.4475
438	5/7/2015	30252	1	997.4475
438	5/7/2015	43229	1	997.4475
457	5/7/2015	32790	1	997.4475
487	5/7/2015	12978	1	1102.4475
487	5/7/2015	46947	1	1102.4475
487	5/7/2015	77705	1	1102.4475
487	5/7/2015	80516	1	1102.4475
491	5/7/2015	08077	1	892.4475
496	5/7/2015	94580	1	944.9475
506	5/7/2015	24836	1	1296.6975
506	5/7/2015	44408	1	1296.6975
506	5/7/2015	63040	1	1296.6975
548	5/7/2015	45152	1	519.6975
549	5/7/2015	49301	1	551.1975
556	5/7/2015	38260	1	855.6975
556	5/7/2015	56379	1	855.6975
578	5/7/2015	73448	1	787.4475
604	5/7/2015	75006	1	524.9475
615	5/7/2015	02920	1	682.4475
615	5/7/2015	24312	1	682.4475
650	5/7/2015	48706	1	514.4475
659	5/7/2015	29223	1	1469.9475
676	5/7/2015	68123	1	761.1975
676	5/7/2015	80516	1	761.1975
690	5/7/2015	21619	1	367.4475
690	5/7/2015	48335	1	367.4475
699	5/7/2015	66017	1	236.1975
702	5/7/2015	58368	1	314.9475
733	5/7/2015	68320	1	398.9475
734	5/7/2015	29445	1	398.9475
734	5/7/2015	87144	1	398.9475
759	5/7/2015	64855	1	165.3225
761	5/7/2015	74074	1	194.1975
762	5/7/2015	01503	1	194.1975
762	5/7/2015	13850	1	194.1975
763	5/7/2015	18641	1	333.3225
763	5/7/2015	48074	1	333.3225
781	5/7/2015	17543	1	108.6225
791	5/7/2015	18831	1	70.8225
791	5/7/2015	27054	1	70.8225
793	5/7/2015	68872	1	89.1975
808	5/7/2015	24540	1	343.8225
808	5/7/2015	99518	1	330.6975
809	5/7/2015	13118	1	230.9475
816	5/7/2015	75069	1	362.1975
826	5/7/2015	89131	1	1333.4475
927	5/7/2015	29745	1	503.9475
927	5/7/2015	32094	2	1028.895
945	5/7/2015	18505	1	682.4475
577	3/23/2015	46816	1	1023.6975
577	3/23/2015	60619	1	1023.6975
578	3/23/2015	82007	1	787.4475
578	3/23/2015	82633	1	787.4475
580	3/23/2015	77449	1	834.4875
585	3/23/2015	19460	1	419.9475
585	3/23/2015	20169	1	419.9475
585	3/23/2015	21157	1	419.9475
585	3/23/2015	78221	1	419.9475
585	3/23/2015	98683	1	419.9475
590	3/23/2015	32571	1	892.4475
593	3/23/2015	85298	1	913.4475
604	3/23/2015	38024	1	524.9475
604	3/23/2015	43567	1	524.9475
615	3/23/2015	50659	1	682.4475
615	3/23/2015	76548	1	682.4475
633	3/23/2015	65279	1	566.9475
636	3/23/2015	80223	1	926.5725
659	3/23/2015	84332	1	1469.9475
674	3/23/2015	33603	1	682.4475
674	3/23/2015	37040	1	692.9475
674	3/23/2015	64129	1	692.9475
674	3/23/2015	79762	1	682.4475
676	3/23/2015	13634	1	761.1975
676	3/23/2015	31601	1	761.1975
676	3/23/2015	53711	1	761.1975
676	3/23/2015	95826	1	761.1975
690	3/23/2015	32547	1	367.4475
690	3/23/2015	54011	1	367.4475
699	3/23/2015	98282	1	238.8225
733	3/23/2015	06076	1	425.1975
733	3/23/2015	85381	1	398.9475
734	3/23/2015	34434	1	425.1975
734	3/23/2015	35184	1	425.1975
734	3/23/2015	37687	1	367.4475
734	3/23/2015	75060	1	398.9475
734	3/23/2015	85086	1	398.9475
761	3/23/2015	69045	1	194.1975
763	3/23/2015	68005	1	333.3225
777	3/23/2015	01469	1	124.3725
777	3/23/2015	35907	1	128.5725
779	3/23/2015	83535	1	346.4475
780	3/23/2015	75078	1	346.4475
781	3/23/2015	45648	1	108.6225
791	3/23/2015	72206	1	70.8225
791	3/23/2015	80013	1	70.8225
794	3/23/2015	97266	1	89.1975
808	3/23/2015	08505	1	338.5725
808	3/23/2015	15539	1	377.9475
808	3/23/2015	21766	1	338.5725
819	3/23/2015	99009	1	1294.0725
826	3/23/2015	33428	1	1202.1975
882	3/23/2015	92021	1	766.4475
927	3/23/2015	12010	1	514.4475
927	3/23/2015	40229	1	514.4475
927	3/23/2015	95747	2	1028.895
945	3/23/2015	75002	1	682.4475
963	3/23/2015	27207	1	419.9475
965	3/23/2015	48108	1	524.9475
974	3/23/2015	32579	1	669.3225
978	3/23/2015	59024	1	782.1975
996	3/23/2015	45385	1	719.1975
1009	3/23/2015	50021	1	112.8225
1043	3/23/2015	97005	1	362.1975
1053	3/23/2015	53820	3	881.8425
1053	3/23/2015	74766	1	293.9475
1053	3/23/2015	80232	1	293.9475
1053	3/23/2015	95472	1	293.9475
1059	3/23/2015	59912	1	162.6975
1059	3/23/2015	72223	1	162.6975
1060	3/23/2015	34655	1	162.6975
1067	3/23/2015	39110	1	406.8225
1067	3/23/2015	77346	1	406.8225
1077	3/23/2015	99206	1	351.6975
1078	3/23/2015	01096	1	341.1975
1078	3/23/2015	81240	1	351.6975
1085	3/23/2015	30263	1	97.0725
1085	3/23/2015	75765	1	118.0725
1086	3/23/2015	74562	1	110.1975
1086	3/23/2015	92395	1	91.8225
1090	3/23/2015	92392	1	383.1975
1114	3/23/2015	40213	1	202.0725
1114	3/23/2015	71004	1	202.0725
1118	3/23/2015	80112	1	367.4475
1125	3/23/2015	07005	1	965.9475
1137	3/23/2015	01748	1	803.1975
1140	3/23/2015	84067	1	755.9475
1140	3/23/2015	87111	1	755.9475
1142	3/23/2015	43912	1	703.4475
1145	3/23/2015	06082	1	335.9475
1145	3/23/2015	43351	1	335.9475
1145	3/23/2015	72106	1	335.9475
1155	3/23/2015	33441	1	551.1975
1171	3/23/2015	44112	1	356.9475
1171	3/23/2015	90292	1	356.9475
1172	3/23/2015	38106	1	477.6975
1175	3/23/2015	80227	1	650.9475
1180	3/23/2015	07724	1	514.4475
1180	3/23/2015	28540	1	514.4475
1180	3/23/2015	44139	1	514.4475
1180	3/23/2015	97080	1	514.4475
1182	3/23/2015	71292	1	209.9475
1183	3/23/2015	27502	1	629.9475
1183	3/23/2015	68521	1	606.3225
1191	3/23/2015	55375	1	288.6975
1212	3/23/2015	73025	1	425.1975
1229	3/23/2015	33539	1	288.6975
1229	3/23/2015	56073	1	288.6975
1262	3/23/2015	26241	1	498.645
1340	3/23/2015	89006	1	288.645
1494	3/23/2015	89006	1	367.395
1523	3/23/2015	44401	1	367.395
1810	3/23/2015	85646	1	272.9475
1819	3/23/2015	62254	1	278.1975
1830	3/23/2015	53144	1	314.9475
1851	3/23/2015	32136	1	325.4475
1875	3/23/2015	36350	1	1154.9475
1875	3/23/2015	97305	1	1217.9475
1916	3/23/2015	01005	1	293.9475
1920	3/23/2015	66617	1	278.1975
1924	3/23/2015	13667	1	367.4475
1933	3/23/2015	86001	1	440.9475
1959	3/23/2015	15311	1	78.6975
1982	3/23/2015	83338	1	330.6975
1997	3/23/2015	13617	1	787.4475
2004	3/23/2015	18643	1	456.6975
2045	3/23/2015	35040	1	514.4475
2045	3/23/2015	46126	1	514.4475
2045	3/23/2015	91977	1	514.4475
2054	3/23/2015	14606	1	640.4475
2054	3/23/2015	98004	1	603.6975
2054	3/23/2015	98387	1	603.6975
2055	3/23/2015	23322	1	656.1975
2055	3/23/2015	74134	1	629.9475
2060	3/23/2015	30253	1	367.4475
2064	3/23/2015	06706	1	577.4475
2064	3/23/2015	92407	1	577.4475
2084	3/23/2015	44425	1	666.6975
2087	3/23/2015	23323	1	724.4475
2091	3/23/2015	74012	4	734.79
2091	3/23/2015	95118	1	183.6975
2115	3/23/2015	47803	1	619.4475
2138	3/23/2015	21757	1	461.9475
2145	3/23/2015	10928	1	404.1975
2178	3/23/2015	72205	1	860.9475
2183	3/23/2015	47553	1	698.1975
2189	3/23/2015	77836	1	335.475
2199	3/23/2015	54615	4	879.9
2202	3/23/2015	14905	1	324.975
2206	3/23/2015	28314	1	102.3225
2206	3/23/2015	59037	1	102.3225
2206	3/23/2015	97030	1	102.3225
2207	3/23/2015	83850	2	204.645
2218	3/23/2015	24898	1	157.4475
2219	3/23/2015	12065	1	157.4475
2219	3/23/2015	72015	1	152.1975
2219	3/23/2015	75069	1	157.4475
2219	3/23/2015	84032	1	157.4475
2224	3/23/2015	84119	1	68.1975
2225	3/23/2015	97459	1	68.1975
2237	3/23/2015	14845	1	194.1975
2237	3/23/2015	44720	1	194.1975
2238	3/23/2015	28314	1	141.6975
2238	3/23/2015	59037	1	141.6975
2239	3/23/2015	27013	1	136.4475
2239	3/23/2015	62034	1	141.6975
2252	3/23/2015	80211	1	141.6975
2254	3/23/2015	54016	1	57.6975
2263	3/23/2015	58104	1	351.6975
2269	3/23/2015	21053	1	343.8225
2269	3/23/2015	21211	1	343.8225
2275	3/23/2015	02814	1	388.4475
2275	3/23/2015	55721	1	388.4475
2275	3/23/2015	84095	1	388.4475
2277	3/23/2015	65305	1	288.6975
2284	3/23/2015	26037	1	346.4475
965	4/13/2015	28112	1	524.9475
965	4/13/2015	80814	1	524.9475
978	4/13/2015	76273	1	782.1975
981	4/13/2015	53570	1	178.4475
981	4/13/2015	68801	1	178.4475
981	4/13/2015	98077	1	178.4475
993	4/13/2015	20136	1	367.4475
1009	4/13/2015	22406	1	112.8225
1009	4/13/2015	32080	1	112.8225
1009	4/13/2015	32803	1	112.8225
1009	4/13/2015	47393	1	107.5725
1009	4/13/2015	58701	1	112.8225
1019	4/13/2015	15943	1	236.1975
1019	4/13/2015	40741	1	236.1975
1022	4/13/2015	17701	1	157.4475
1049	4/13/2015	44420	1	278.1975
1053	4/13/2015	08088	1	293.9475
1053	4/13/2015	54301	1	293.9475
1053	4/13/2015	65646	1	293.9475
1053	4/13/2015	73068	1	293.9475
1059	4/13/2015	15329	1	157.4475
1059	4/13/2015	44047	1	173.1975
1059	4/13/2015	99518	1	173.1975
1062	4/13/2015	11361	1	146.9475
1077	4/13/2015	13903	1	341.1975
1078	4/13/2015	67422	1	351.6975
1078	4/13/2015	99122	1	351.6975
1085	4/13/2015	78418	1	118.0725
1086	4/13/2015	12007	1	118.0725
1086	4/13/2015	59404	1	97.0725
1090	4/13/2015	47601	1	393.6975
1097	4/13/2015	94536	1	314.9475
1103	4/13/2015	23146	1	157.4475
1103	4/13/2015	92592	1	141.6975
1118	4/13/2015	10954	1	367.4475
1120	4/13/2015	80439	1	183.6975
1126	4/13/2015	81648	1	724.4475
1129	4/13/2015	68701	1	461.9475
1134	4/13/2015	56523	1	908.1975
1137	4/13/2015	55124	1	724.4475
1142	4/13/2015	85718	1	703.4475
1171	4/13/2015	57108	1	356.9475
1171	4/13/2015	60435	1	356.9475
1172	4/13/2015	64020	1	493.4475
1175	4/13/2015	55124	1	614.1975
1175	4/13/2015	85748	1	650.9475
1180	4/13/2015	19426	1	514.4475
1180	4/13/2015	22015	1	514.4475
1180	4/13/2015	25526	1	551.1975
1180	4/13/2015	60175	1	514.4475
1182	4/13/2015	10579	1	225.6975
1182	4/13/2015	29485	1	225.6975
1182	4/13/2015	32095	1	225.6975
1182	4/13/2015	37854	1	209.9475
1182	4/13/2015	85741	1	236.1975
1182	4/13/2015	92602	1	209.9475
1182	4/13/2015	92603	1	236.1975
1212	4/13/2015	15010	1	404.1975
1213	4/13/2015	70420	1	509.1975
1223	4/13/2015	29445	1	398.9475
1433	4/13/2015	77511	1	377.895
1481	4/13/2015	84032	1	440.895
1518	4/13/2015	28540	1	230.895
1875	4/13/2015	02766	1	1049.9475
1875	4/13/2015	92706	1	1231.0725
1880	4/13/2015	74066	1	944.9475
1892	4/13/2015	37865	1	892.4475
1907	4/13/2015	56304	1	1286.1975
1907	4/13/2015	75662	1	971.1975
1908	4/13/2015	23464	1	393.6975
1935	4/13/2015	40067	1	136.4475
1943	4/13/2015	24226	1	131.1975
1959	4/13/2015	82501	2	157.395
1959	4/13/2015	84627	1	78.6975
1982	4/13/2015	34233	1	377.9475
1989	4/13/2015	92801	1	393.6975
1997	4/13/2015	87120	1	787.4475
2036	4/13/2015	33460	1	183.6975
2045	4/13/2015	60202	1	514.4475
2058	4/13/2015	79924	1	288.6975
2058	4/13/2015	92505	1	288.6975
2061	4/13/2015	98391	1	367.4475
2069	4/13/2015	76247	1	524.9475
2086	4/13/2015	30101	1	241.4475
2134	4/13/2015	55345	1	498.6975
2136	4/13/2015	94707	1	451.4475
2143	4/13/2015	23456	1	440.9475
2143	4/13/2015	99022	1	440.9475
2145	4/13/2015	60406	1	404.1975
2177	4/13/2015	30047	1	656.1975
2189	4/13/2015	08015	1	335.475
2189	4/13/2015	27954	1	319.725
2197	4/13/2015	49055	1	238.8225
2202	4/13/2015	90742	1	324.975
2202	4/13/2015	98010	1	324.975
2206	4/13/2015	79414	1	102.3225
2207	4/13/2015	23227	1	102.3225
2207	4/13/2015	68781	1	102.3225
2214	4/13/2015	83338	1	393.6975
2215	4/13/2015	90277	1	393.6975
2218	4/13/2015	70656	1	146.9475
2218	4/13/2015	86323	1	157.4475
2224	4/13/2015	56377	1	62.9475
2225	4/13/2015	23974	1	62.9475
2225	4/13/2015	35563	1	62.9475
2225	4/13/2015	44087	1	68.1975
2225	4/13/2015	48362	1	62.9475
2225	4/13/2015	55309	1	60.3225
2225	4/13/2015	79323	1	62.9475
2236	4/13/2015	24441	1	183.6975
2236	4/13/2015	47932	1	194.1975
2255	4/13/2015	11796	1	62.9475
2255	4/13/2015	91016	1	60.3225
2262	4/13/2015	49444	1	351.6975
2262	4/13/2015	52003	1	351.6975
2269	4/13/2015	19720	1	349.0725
2269	4/13/2015	24064	1	349.0725
2269	4/13/2015	90732	1	343.8225
2275	4/13/2015	95658	1	424.725
2331	4/13/2015	11216	1	761.25
2331	4/13/2015	75087	1	697.725
2331	4/13/2015	92867	1	650.475
2332	4/13/2015	11220	1	550.725
2332	4/13/2015	21228	1	534.975
2332	4/13/2015	30705	2	1054.2
2332	4/13/2015	35976	1	534.975
2336	4/13/2015	44236	1	797.475
2343	4/13/2015	08015	1	482.9475
2350	4/13/2015	36043	1	372.225
2350	4/13/2015	92620	1	372.225
2353	4/13/2015	48412	1	456.6975
2353	4/13/2015	55398	1	467.1975
2353	4/13/2015	84129	1	467.1975
2355	4/13/2015	72764	1	687.225
2359	4/13/2015	61201	1	472.4475
2361	4/13/2015	13502	1	603.225
2361	4/13/2015	35453	1	592.725
2361	4/13/2015	97140	1	592.725
2363	4/13/2015	92592	1	1023.75
2365	4/13/2015	34609	1	540.225
2365	4/13/2015	92804	1	540.225
2368	4/13/2015	24740	1	786.975
2385	4/13/2015	75551	1	786.45
2385	4/13/2015	98294	1	728.7
2387	4/13/2015	16407	1	524.9475
2387	4/13/2015	55952	1	530.1975
2387	4/13/2015	77316	1	530.1975
2391	4/13/2015	70634	1	797.475
2395	4/13/2015	90301	1	157.4475
2396	4/13/2015	60521	1	115.4475
2396	4/13/2015	67627	1	115.4475
8	4/13/2015	53215	1	472.2375
9	4/13/2015	37310	1	577.2375
9	4/13/2015	79936	1	577.2375
115	4/13/2015	23226	1	892.5
115	4/13/2015	32506	1	892.5
115	4/13/2015	52402	1	892.5
183	4/13/2015	22033	1	724.5
202	4/13/2015	23838	1	1391.1975
371	4/13/2015	91304	1	787.2375
407	4/13/2015	33767	1	1708.8225
407	4/13/2015	63016	1	1708.8225
433	4/13/2015	28791	1	836.85
433	4/13/2015	42240	1	997.4475
433	4/13/2015	45801	1	997.4475
433	4/13/2015	53089	1	997.4475
433	4/13/2015	53718	1	997.4475
433	4/13/2015	60407	1	997.4475
438	4/13/2015	01331	1	997.4475
438	4/13/2015	08723	1	997.4475
438	4/13/2015	19063	1	997.4475
438	4/13/2015	26206	1	997.4475
438	4/13/2015	43015	1	997.4475
438	4/13/2015	46947	1	997.4475
438	4/13/2015	50111	1	997.4475
438	4/13/2015	53719	1	997.4475
438	4/13/2015	76571	1	997.4475
440	4/13/2015	20854	1	1627.4475
440	4/13/2015	45241	1	1627.4475
478	4/13/2015	61231	1	1417.4475
487	4/13/2015	32805	1	1102.4475
487	4/13/2015	47960	2	2204.895
487	4/13/2015	52742	1	1102.4475
487	4/13/2015	53072	1	1102.4475
487	4/13/2015	53549	1	1102.4475
487	4/13/2015	70665	1	1102.4475
487	4/13/2015	77377	1	1102.4475
487	4/13/2015	77571	1	1102.4475
489	4/13/2015	54880	2	1994.895
491	4/13/2015	11937	1	892.4475
491	4/13/2015	16229	1	892.4475
491	4/13/2015	17921	1	892.4475
491	4/13/2015	55372	1	944.9475
491	4/13/2015	56093	1	892.4475
491	4/13/2015	78101	1	944.9475
496	4/13/2015	15108	1	928.9875
496	4/13/2015	61701	1	944.9475
506	4/13/2015	28785	1	1296.6975
506	4/13/2015	32571	1	1296.6975
506	4/13/2015	47394	1	1296.6975
506	4/13/2015	52205	1	1296.6975
506	4/13/2015	56007	1	1296.6975
506	4/13/2015	99559	1	1296.6975
549	4/13/2015	41501	1	551.1975
549	4/13/2015	44442	1	551.1975
556	4/13/2015	30157	1	855.6975
556	4/13/2015	89104	1	855.6975
559	4/13/2015	75098	1	629.9475
567	4/13/2015	64118	1	876.6975
577	4/13/2015	07860	1	1023.6975
577	4/13/2015	75762	1	1023.6975
585	4/13/2015	37076	1	419.9475
585	4/13/2015	50125	1	419.9475
585	4/13/2015	80023	1	419.9475
590	4/13/2015	44632	1	892.4475
593	4/13/2015	29596	1	913.4475
604	4/13/2015	74105	1	524.9475
604	4/13/2015	78729	1	524.9475
615	4/13/2015	30179	1	682.4475
615	4/13/2015	48363	1	682.4475
615	4/13/2015	59047	1	682.4475
636	4/13/2015	46534	1	881.9475
636	4/13/2015	60712	1	881.9475
650	4/13/2015	92503	1	514.4475
659	4/13/2015	21111	1	1469.9475
659	4/13/2015	46122	1	1469.9475
659	4/13/2015	53051	1	1469.9475
674	4/13/2015	27870	1	682.4475
674	4/13/2015	42420	1	692.9475
676	4/13/2015	18704	1	761.1975
676	4/13/2015	39452	1	761.1975
676	4/13/2015	58368	1	761.1975
686	4/13/2015	98312	1	787.2375
702	4/13/2015	83501	1	312.3225
733	4/13/2015	75056	1	398.9475
733	4/13/2015	91390	1	398.9475
733	4/13/2015	91745	1	398.9475
734	4/13/2015	59602	1	398.9475
736	4/13/2015	77613	1	393.6975
736	4/13/2015	92808	1	393.6975
759	4/13/2015	15312	1	165.3225
759	4/13/2015	44139	1	165.3225
759	4/13/2015	70726	1	165.3225
759	4/13/2015	84655	1	167.9475
760	4/13/2015	56087	1	165.3225
761	4/13/2015	83442	1	194.1975
761	4/13/2015	97632	1	194.1975
762	4/13/2015	26003	1	194.1975
777	4/13/2015	38614	1	128.5725
778	4/13/2015	99004	1	128.5725
779	4/13/2015	56373	1	346.4475
779	4/13/2015	59725	1	346.4475
780	4/13/2015	83347	1	346.4475
790	4/13/2015	17754	1	225.6975
792	4/13/2015	60193	1	70.8225
793	4/13/2015	74447	1	89.1975
793	4/13/2015	86040	1	89.1975
807	4/13/2015	83404	1	220.4475
808	4/13/2015	26505	1	377.9475
808	4/13/2015	52039	1	343.8225
819	4/13/2015	23881	1	1212.6975
835	4/13/2015	90020	1	524.9475
916	4/13/2015	49107	1	839.9475
926	4/13/2015	36330	1	566.9475
927	4/13/2015	52001	1	514.4475
930	4/13/2015	75229	1	582.6975
939	4/13/2015	12306	1	367.4475
939	4/13/2015	46845	1	367.4475
939	4/13/2015	50579	1	367.4475
939	4/13/2015	67060	1	383.1975
945	4/13/2015	16373	1	682.4475
945	4/13/2015	24558	1	682.4475
945	4/13/2015	60655	1	682.4475
945	4/13/2015	77651	1	682.4475
963	4/13/2015	15401	1	419.9475
963	4/13/2015	33166	1	419.9475
963	4/13/2015	33401	1	419.9475
965	4/13/2015	13339	1	524.9475
965	4/13/2015	38261	1	524.9475
965	4/13/2015	55126	1	509.1975
974	4/13/2015	74857	1	669.3225
978	4/13/2015	49437	1	782.1975
981	4/13/2015	61873	1	178.4475
993	4/13/2015	06010	1	367.4475
993	4/13/2015	35124	1	367.4475
993	4/13/2015	60134	1	351.6975
993	4/13/2015	91941	1	383.1975
993	4/13/2015	92037	1	383.1975
996	4/13/2015	76009	1	719.1975
1000	4/13/2015	23454	1	107.5725
1009	4/13/2015	27104	1	112.8225
1022	4/13/2015	40508	1	157.4475
1049	4/13/2015	17516	1	257.1975
1049	4/13/2015	32174	1	257.1975
1049	4/13/2015	33331	1	257.1975
1053	4/13/2015	81003	1	314.9475
1077	4/13/2015	85142	1	341.1975
1078	4/13/2015	81052	1	341.1975
1085	4/13/2015	12007	1	118.0725
1085	4/13/2015	24441	1	110.1975
1085	4/13/2015	55082	1	97.0725
1089	4/13/2015	47601	1	393.6975
1103	4/13/2015	15301	1	146.9475
1114	4/13/2015	10992	1	173.1975
1115	4/13/2015	49795	1	396.3225
1129	4/13/2015	13421	1	461.9475
1129	4/13/2015	61064	1	461.9475
1129	4/13/2015	78577	1	461.9475
1140	4/13/2015	10308	1	755.9475
1140	4/13/2015	31326	1	771.6975
1142	4/13/2015	34209	1	703.4475
1142	4/13/2015	55073	1	703.4475
1171	4/13/2015	92704	1	356.9475
1175	4/13/2015	23236	1	614.1975
1180	4/13/2015	17042	1	514.4475
1180	4/13/2015	22554	1	524.9475
1180	4/13/2015	72958	1	524.9475
1180	4/13/2015	73401	1	514.4475
1180	4/13/2015	76542	1	514.4475
1180	4/13/2015	87124	1	514.4475
1180	4/13/2015	91342	1	524.9475
1180	4/13/2015	92620	1	514.4475
1180	4/13/2015	98065	1	514.4475
1182	4/13/2015	12143	1	236.1975
1182	4/13/2015	60164	1	225.6975
1182	4/13/2015	60165	1	225.6975
1182	4/13/2015	60527	1	215.1975
1182	4/13/2015	73160	1	215.1975
1182	4/13/2015	76013	1	236.1975
1182	4/13/2015	95670	1	236.1975
1182	4/13/2015	97123	1	236.1975
1183	4/13/2015	23454	1	619.4475
1191	4/13/2015	23112	1	288.6975
1191	4/13/2015	45377	1	288.6975
1212	4/13/2015	22192	1	454.0725
1212	4/13/2015	34772	1	404.1975
1212	4/13/2015	35808	1	404.1975
1212	4/13/2015	46375	1	425.1975
1212	4/13/2015	49079	1	425.1975
1342	4/13/2015	07480	1	325.395
1725	4/13/2015	62314	1	128.5725
1830	4/13/2015	94117	1	314.9475
1831	4/13/2015	31320	1	362.1975
1850	4/13/2015	06790	1	152.1975
1879	4/13/2015	48169	1	944.9475
1888	4/13/2015	51501	1	860.9475
1920	4/13/2015	98103	1	278.1975
1924	4/13/2015	27511	1	367.4475
1935	4/13/2015	16915	1	141.6975
1942	4/13/2015	21639	1	120.6975
1982	4/13/2015	19609	1	377.9475
1994	4/13/2015	69043	1	603.6975
2045	4/13/2015	23228	1	514.4475
2045	4/13/2015	52501	1	514.4475
2045	4/13/2015	76002	1	514.4475
2045	4/13/2015	95834	1	514.4475
2056	4/13/2015	44811	1	335.9475
2058	4/13/2015	22802	1	288.6975
2058	4/13/2015	32605	1	288.6975
2061	4/13/2015	22802	1	367.4475
2061	4/13/2015	60148	1	367.4475
2064	4/13/2015	23111	1	577.4475
2064	4/13/2015	98146	1	577.4475
2067	4/13/2015	40059	1	551.1975
2077	4/13/2015	15057	1	388.4475
2086	4/13/2015	25064	1	241.4475
2086	4/13/2015	67502	1	241.4475
2090	4/13/2015	16001	1	383.1975
2133	4/13/2015	33301	1	456.6975
2143	4/13/2015	19530	1	440.9475
2144	4/13/2015	99022	1	446.1975
2169	4/13/2015	29681	1	593.1975
2169	4/13/2015	62253	1	540.6975
2183	4/13/2015	68048	1	787.4475
2199	4/13/2015	72903	1	204.6975
2199	4/13/2015	98346	1	204.6975
2206	4/13/2015	39819	1	102.3225
2207	4/13/2015	26624	1	102.3225
2218	4/13/2015	01748	1	157.4475
2218	4/13/2015	70372	1	157.4475
2219	4/13/2015	44601	1	157.4475
2224	4/13/2015	23974	1	62.9475
2224	4/13/2015	30043	1	60.3225
2224	4/13/2015	83709	1	68.1975
2224	4/13/2015	99507	2	136.395
2225	4/13/2015	92277	1	62.9475
2237	4/13/2015	47932	1	194.1975
2238	4/13/2015	70656	1	131.1975
2254	4/13/2015	11796	1	62.9475
2263	4/13/2015	49444	1	351.6975
2275	4/13/2015	08096	1	419.475
2275	4/13/2015	92592	1	393.6975
2284	4/13/2015	08721	1	366.975
2284	4/13/2015	52601	1	366.975
2331	4/13/2015	20851	1	655.725
2331	4/13/2015	43015	1	650.475
2331	4/13/2015	84040	1	650.475
2331	4/13/2015	91744	1	655.725
2332	4/13/2015	90057	1	524.475
2332	4/13/2015	90062	1	534.975
2332	4/13/2015	91732	1	524.475
2350	4/13/2015	85614	1	393.225
2350	4/13/2015	91706	1	372.225
2359	4/13/2015	35215	1	461.9475
2359	4/13/2015	98632	1	467.1975
2361	4/13/2015	17745	1	618.975
2367	4/13/2015	23505	1	471.975
2368	4/13/2015	77044	1	723.975
2379	4/13/2015	36207	1	194.1975
2380	4/13/2015	77437	1	335.9475
2388	4/13/2015	73401	1	335.9475
2388	4/13/2015	92627	1	346.4475
2395	4/13/2015	61350	3	472.3425
2395	4/13/2015	70301	1	157.4475
2396	4/13/2015	78132	1	115.4475
2405	4/13/2015	98340	1	419.9475
2412	4/13/2015	22903	1	107.5725
7	4/13/2015	92629	1	451.4475
8	4/13/2015	94578	1	472.2375
26	4/13/2015	77494	1	774.375
93	4/13/2015	17960	1	1129.8
107	4/13/2015	99504	1	572.5125
165	4/13/2015	50401	1	671.7375
180	4/13/2015	54021	1	800.625
183	4/13/2015	94070	1	724.5
200	4/13/2015	29108	1	1259.9475
202	4/13/2015	77354	1	1391.1975
206	4/13/2015	07428	1	950.1975
206	4/13/2015	29588	1	871.4475
206	4/13/2015	65459	1	950.1975
206	4/13/2015	76137	1	1025.6925
400	4/13/2015	26378	1	892.4475
405	4/13/2015	55420	1	1916.1975
407	4/13/2015	27505	1	1708.8225
407	4/13/2015	59911	1	1708.8225
433	4/13/2015	94533	1	997.4475
438	4/13/2015	01040	1	997.4475
438	4/13/2015	02822	1	997.4475
438	4/13/2015	13624	1	997.4475
438	4/13/2015	20657	1	997.4475
438	4/13/2015	23188	1	997.4475
438	4/13/2015	28715	1	997.4475
438	4/13/2015	37191	1	997.4475
438	4/13/2015	43011	1	997.4475
438	4/13/2015	53182	1	997.4475
438	4/13/2015	85383	1	997.4475
440	4/13/2015	38671	1	1627.4475
440	4/13/2015	53186	1	1627.4475
443	4/13/2015	71654	1	923.7375
457	4/13/2015	15216	1	997.4475
457	4/13/2015	33331	1	997.4475
457	4/13/2015	91384	1	997.4475
487	4/13/2015	02345	1	1102.4475
487	4/13/2015	14423	1	1102.4475
487	4/13/2015	30263	1	1102.4475
487	4/13/2015	32506	1	1102.4475
487	4/13/2015	36081	1	1102.4475
487	4/13/2015	38138	1	1102.4475
487	4/13/2015	62526	1	1102.4475
487	4/13/2015	75652	1	1102.4475
491	4/13/2015	28626	1	892.4475
491	4/13/2015	28681	1	892.4475
491	4/13/2015	52001	1	892.4475
491	4/13/2015	54552	1	902.9475
491	4/13/2015	68022	1	892.4475
491	4/13/2015	84530	1	944.9475
491	4/13/2015	89445	1	892.4475
491	4/13/2015	98328	1	892.4475
496	4/13/2015	78258	1	928.9875
496	4/13/2015	90810	1	944.9475
496	4/13/2015	98388	1	944.9475
506	4/13/2015	20874	1	1296.6975
506	4/13/2015	32725	1	1296.6975
506	4/13/2015	40601	1	1296.6975
506	4/13/2015	49854	1	1296.6975
506	4/13/2015	64083	1	1296.6975
506	4/13/2015	66749	1	1296.6975
515	4/13/2015	60050	1	524.7375
531	4/13/2015	78266	1	629.7375
535	4/13/2015	05773	1	540.4875
538	4/13/2015	50125	1	1328.1975
548	4/13/2015	01590	1	524.9475
548	4/13/2015	20755	1	524.9475
548	4/13/2015	26378	1	519.6975
548	4/13/2015	64503	1	524.9475
549	4/13/2015	55122	1	551.1975
549	4/13/2015	79109	1	551.1975
549	4/13/2015	92562	1	551.1975
556	4/13/2015	44449	1	855.6975
556	4/13/2015	80840	1	855.6975
559	4/13/2015	36351	1	629.9475
559	4/13/2015	73064	1	629.9475
559	4/13/2015	81212	1	629.9475
578	4/13/2015	61853	1	787.4475
578	4/13/2015	62898	1	787.4475
580	4/13/2015	45309	1	834.4875
585	4/13/2015	22840	1	419.9475
585	4/13/2015	90026	1	419.9475
585	4/13/2015	92505	1	419.9475
599	4/13/2015	55741	1	886.9875
609	4/13/2015	62465	1	839.9475
615	4/13/2015	54940	1	682.4475
615	4/13/2015	98513	1	682.4475
627	4/13/2015	27804	1	916.9125
633	4/13/2015	83442	1	566.9475
636	4/13/2015	68516	1	881.9475
659	4/13/2015	27615	1	1469.9475
674	4/13/2015	26266	1	682.4475
674	4/13/2015	82801	1	692.9475
674	4/13/2015	85233	1	682.4475
676	4/13/2015	37379	1	761.1975
676	4/13/2015	43011	1	761.1975
676	4/13/2015	70360	1	761.1975
676	4/13/2015	72450	1	761.1975
676	4/13/2015	81520	1	761.1975
733	4/13/2015	91786	1	398.9475
733	4/13/2015	92629	1	398.9475
734	4/13/2015	87114	1	398.9475
735	4/13/2015	33315	1	393.6975
735	4/13/2015	83867	1	393.6975
736	4/13/2015	92886	1	393.6975
745	4/13/2015	83446	1	220.4475
759	4/13/2015	93308	1	165.3225
762	4/13/2015	52035	1	194.1975
763	4/13/2015	83404	1	333.3225
779	4/13/2015	83201	1	346.4475
779	4/13/2015	85331	1	346.4475
780	4/13/2015	76556	1	351.6975
789	4/13/2015	60540	1	225.6975
791	4/13/2015	27214	1	70.8225
791	4/13/2015	53926	1	70.8225
791	4/13/2015	73099	2	141.645
792	4/13/2015	53810	1	70.8225
793	4/13/2015	83274	1	86.5725
808	4/13/2015	78613	1	377.9475
809	4/13/2015	85087	1	230.9475
826	4/13/2015	23838	1	1333.4475
826	4/13/2015	34286	1	1028.9475
826	4/13/2015	52218	1	1202.1975
826	4/13/2015	72753	1	1202.1975
826	4/13/2015	74954	1	1102.4475
882	4/13/2015	60018	1	766.4475
907	4/13/2015	90034	1	656.1975
927	4/13/2015	22191	1	514.4475
927	4/13/2015	28391	1	514.4475
927	4/13/2015	28542	1	514.4475
927	4/13/2015	33472	1	514.4475
927	4/13/2015	33756	1	514.4475
927	4/13/2015	60107	1	503.9475
927	4/13/2015	74012	1	514.4475
927	4/13/2015	77379	1	514.4475
927	4/13/2015	93065	1	503.9475
927	4/13/2015	98107	1	503.9475
930	4/13/2015	85331	1	582.6975
939	4/13/2015	20137	1	383.1975
939	4/13/2015	26003	1	356.9475
939	4/13/2015	33612	1	372.6975
939	4/13/2015	36830	1	383.1975
939	4/13/2015	73115	1	367.4475
945	4/13/2015	71901	1	682.4475
945	4/13/2015	87124	1	682.4475
963	4/13/2015	32068	1	419.9475
963	4/13/2015	60613	1	419.9475
963	4/13/2015	68801	1	419.9475
977	4/13/2015	49071	1	509.1975
978	4/13/2015	29512	1	782.1975
978	4/13/2015	74014	1	782.1975
981	4/13/2015	13367	1	178.4475
981	4/13/2015	54401	1	178.4475
993	4/13/2015	37363	1	367.4475
993	4/13/2015	44120	1	367.4475
995	4/13/2015	76308	1	593.1975
1000	4/13/2015	21787	1	107.5725
1000	4/13/2015	52402	1	107.5725
1000	4/13/2015	98501	1	107.5725
1009	4/13/2015	27217	1	112.8225
1019	4/13/2015	64506	1	236.1975
1043	4/13/2015	45322	1	362.1975
1043	4/13/2015	93105	1	372.6975
1049	4/13/2015	17042	1	278.1975
1050	4/13/2015	85048	1	278.1975
1053	4/13/2015	58785	1	293.9475
1053	4/13/2015	81132	1	293.9475
1059	4/13/2015	15650	1	173.1975
1059	4/13/2015	35640	1	173.1975
1062	4/13/2015	80919	1	157.4475
1077	4/13/2015	07843	1	341.1975
1078	4/13/2015	28262	1	341.1975
1078	4/13/2015	92078	1	351.6975
1085	4/13/2015	13403	1	118.0725
1085	4/13/2015	15363	1	118.0725
1085	4/13/2015	59404	1	97.0725
1085	4/13/2015	61348	1	118.0725
1085	4/13/2015	80634	1	118.0725
1104	4/13/2015	76638	1	146.9475
1115	4/13/2015	81620	1	396.3225
1125	4/13/2015	85143	1	965.9475
1129	4/13/2015	19473	1	485.5725
1129	4/13/2015	83210	1	461.9475
1137	4/13/2015	85704	1	803.1975
1145	4/13/2015	18705	1	335.9475
1171	4/13/2015	60173	1	356.9475
1171	4/13/2015	94539	1	356.9475
1175	4/13/2015	14701	1	650.9475
1180	4/13/2015	56387	1	524.9475
1180	4/13/2015	91354	1	514.4475
1182	4/13/2015	07410	1	236.1975
1182	4/13/2015	26505	1	215.1975
1182	4/13/2015	76002	1	236.1975
1182	4/13/2015	83336	1	215.1975
1191	4/13/2015	78404	1	288.6975
1223	4/13/2015	50025	1	398.9475
1228	4/13/2015	76012	1	146.9475
1252	4/13/2015	74012	1	430.395
1348	4/13/2015	98273	1	346.395
1391	4/13/2015	92562	1	188.895
1408	4/13/2015	14715	1	456.645
1482	4/13/2015	84032	1	440.895
1496	4/13/2015	93455	1	419.895
1517	4/13/2015	21798	1	230.895
1530	4/13/2015	30147	1	419.895
1707	4/13/2015	20657	1	125.9475
1826	4/13/2015	93109	1	220.4475
1829	4/13/2015	33914	1	330.6975
1907	4/13/2015	85205	1	1244.1975
1920	4/13/2015	68826	1	278.1975
1920	4/13/2015	95076	1	278.1975
1935	4/13/2015	27249	1	136.4475
1943	4/13/2015	52233	1	131.1975
1958	4/13/2015	84627	1	78.6975
1958	4/13/2015	92404	2	157.395
1982	4/13/2015	12047	1	377.9475
1995	4/13/2015	11432	1	446.1975
2036	4/13/2015	22314	1	183.6975
2045	4/13/2015	07407	1	514.4475
2054	4/13/2015	95603	1	640.4475
2056	4/13/2015	11501	1	335.9475
2077	4/13/2015	79934	1	388.4475
2086	4/13/2015	33463	1	241.4475
2097	4/13/2015	78133	1	488.1975
2134	4/13/2015	02818	1	498.6975
2197	4/13/2015	87323	1	230.9475
2199	4/13/2015	55422	1	204.6975
2207	4/13/2015	23009	1	102.3225
2207	4/13/2015	32176	1	102.3225
2214	4/13/2015	90277	1	393.6975
2215	4/13/2015	23227	1	393.6975
2218	4/13/2015	40383	1	157.4475
2219	4/13/2015	44515	1	152.1975
2219	4/13/2015	60446	1	157.4475
2224	4/13/2015	19538	1	68.1975
2224	4/13/2015	29607	1	62.9475
2224	4/13/2015	35563	1	62.9475
2225	4/13/2015	26575	1	68.1975
2236	4/13/2015	83861	1	194.1975
2236	4/13/2015	95316	2	377.895
2237	4/13/2015	16505	1	194.1975
2237	4/13/2015	23838	1	194.1975
2253	4/13/2015	38834	1	141.6975
2269	4/13/2015	79414	1	349.0725
2269	4/13/2015	80922	1	343.8225
2269	4/13/2015	82501	1	343.8225
2275	4/13/2015	37067	1	419.475
2275	4/13/2015	83634	1	424.725
2275	4/13/2015	84651	1	393.6975
2277	4/13/2015	73013	1	288.6975
2295	4/13/2015	27526	1	1033.725
2331	4/13/2015	90002	1	655.725
2331	4/13/2015	91702	1	650.475
2331	4/13/2015	92657	1	655.725
2332	4/13/2015	61858	1	514.4475
2332	4/13/2015	77086	1	524.475
2332	4/13/2015	92507	1	534.975
2348	4/13/2015	73045	1	818.9475
2365	4/13/2015	45680	1	540.225
2367	4/13/2015	13808	1	482.475
2367	4/13/2015	15801	1	471.975
2367	4/13/2015	71937	1	471.975
2368	4/13/2015	14487	1	786.975
2368	4/13/2015	30517	1	760.725
2369	4/13/2015	73072	1	414.225
2379	4/13/2015	17046	1	209.475
2380	4/13/2015	47905	1	330.6975
2389	4/13/2015	23703	1	881.475
2391	4/13/2015	38849	1	761.1975
2393	4/13/2015	54495	1	110.1975
2394	4/13/2015	47129	1	152.1975
2394	4/13/2015	53818	1	152.1975
2395	4/13/2015	40202	1	157.4475
2395	4/13/2015	81211	1	157.4475
2395	4/13/2015	95112	1	167.475
2396	4/13/2015	21811	1	120.225
2402	4/13/2015	21811	1	320.1975
9	4/13/2015	18603	1	577.2375
17	4/13/2015	23187	1	414.75
26	4/13/2015	12871	1	784.875
115	4/13/2015	12210	1	882
115	4/13/2015	89511	1	892.5
183	4/13/2015	33776	1	724.5
183	4/13/2015	85712	1	724.5
206	4/13/2015	55079	1	871.4475
240	4/13/2015	10022	1	460.6875
407	4/13/2015	75048	1	1708.8225
407	4/13/2015	76384	1	1708.8225
438	4/13/2015	06109	1	997.4475
438	4/13/2015	28711	1	997.4475
438	4/13/2015	30680	1	997.4475
438	4/13/2015	32779	1	997.4475
438	4/13/2015	34232	1	997.4475
438	4/13/2015	41222	1	1007.9475
438	4/13/2015	43004	1	997.4475
438	4/13/2015	44615	1	960.4875
440	4/13/2015	23322	1	1627.4475
443	4/13/2015	32202	1	923.7375
443	4/13/2015	64083	1	923.7375
457	4/13/2015	50325	1	997.4475
487	4/13/2015	07481	1	1102.4475
487	4/13/2015	14031	1	1102.4475
487	4/13/2015	18032	1	1102.4475
487	4/13/2015	33193	1	1102.4475
487	4/13/2015	46580	1	1102.4475
487	4/13/2015	46804	1	1102.4475
487	4/13/2015	62839	1	1102.4475
487	4/13/2015	66086	1	1102.4475
487	4/13/2015	85132	1	1102.4475
491	4/13/2015	01013	1	892.4475
491	4/13/2015	13090	1	892.4475
491	4/13/2015	53515	1	892.4475
491	4/13/2015	58701	1	892.4475
491	4/13/2015	63025	1	892.4475
491	4/13/2015	72450	1	892.4475
491	4/13/2015	78363	1	892.4475
491	4/13/2015	82731	1	892.4475
491	4/13/2015	98802	1	892.4475
496	4/13/2015	49080	1	944.9475
496	4/13/2015	73083	1	944.9475
496	4/13/2015	74006	1	944.9475
501	4/13/2015	54756	1	1112.3175
506	4/13/2015	08311	1	1296.6975
506	4/13/2015	16146	1	1296.6975
506	4/13/2015	27937	1	1296.6975
506	4/13/2015	63565	1	1296.6975
506	4/13/2015	91307	1	1296.6975
506	4/13/2015	93010	1	1296.6975
512	4/13/2015	07758	1	262.4475
517	4/13/2015	36330	1	682.2375
520	4/13/2015	60156	1	613.9875
545	4/13/2015	80904	1	902.9475
548	4/13/2015	10603	1	519.6975
548	4/13/2015	24066	1	519.6975
549	4/13/2015	37694	1	551.1975
549	4/13/2015	43215	1	551.1975
549	4/13/2015	44904	1	551.1975
549	4/13/2015	73717	1	551.1975
556	4/13/2015	77034	1	855.6975
567	4/13/2015	85340	1	876.6975
577	4/13/2015	02865	1	1023.6975
578	4/13/2015	22193	1	787.4475
590	4/13/2015	75225	1	892.4475
599	4/13/2015	85345	1	886.9875
604	4/13/2015	97420	1	524.9475
609	4/13/2015	48224	1	839.9475
615	4/13/2015	18353	1	682.4475
633	4/13/2015	28751	1	566.9475
636	4/13/2015	14624	1	926.5725
636	4/13/2015	75032	1	926.5725
636	4/13/2015	87002	1	881.9475
650	4/13/2015	07420	1	519.6975
650	4/13/2015	49015	1	519.6975
659	4/13/2015	16161	1	1469.9475
674	4/13/2015	55425	1	682.4475
676	4/13/2015	46310	1	761.1975
676	4/13/2015	60093	1	761.1975
690	4/13/2015	60044	1	367.4475
690	4/13/2015	72401	1	367.4475
699	4/13/2015	22152	1	238.8225
733	4/13/2015	40437	1	425.1975
733	4/13/2015	48309	1	398.9475
733	4/13/2015	59860	1	425.1975
734	4/13/2015	58346	1	425.1975
734	4/13/2015	75056	1	398.9475
746	4/13/2015	83446	1	220.4475
759	4/13/2015	47834	1	167.9475
760	4/13/2015	62051	1	167.9475
760	4/13/2015	70726	1	165.3225
761	4/13/2015	58467	1	191.5725
761	4/13/2015	78130	1	191.5725
761	4/13/2015	88081	1	194.1975
762	4/13/2015	35540	1	194.1975
764	4/13/2015	83404	1	333.3225
777	4/13/2015	47470	1	125.9475
781	4/13/2015	53018	1	110.1975
782	4/13/2015	82501	1	108.6225
791	4/13/2015	57645	1	70.8225
791	4/13/2015	83402	1	70.8225
792	4/13/2015	73099	2	141.645
793	4/13/2015	50223	1	89.1975
793	4/13/2015	73442	1	89.1975
807	4/13/2015	40403	1	220.4475
808	4/13/2015	14004	2	755.895
808	4/13/2015	20659	1	343.8225
808	4/13/2015	46410	1	338.5725
808	4/13/2015	74804	2	755.895
808	4/13/2015	88220	1	377.9475
808	4/13/2015	92019	1	343.8225
808	4/13/2015	92020	1	338.5725
819	4/13/2015	44057	1	1228.4475
826	4/13/2015	32669	1	1175.9475
826	4/13/2015	70420	1	1175.9475
905	4/13/2015	24558	1	619.4475
926	4/13/2015	44118	1	566.9475
927	4/13/2015	12010	1	514.4475
927	4/13/2015	26003	1	514.4475
927	4/13/2015	49078	1	514.4475
927	4/13/2015	55109	1	503.9475
927	4/13/2015	67801	1	514.4475
927	4/13/2015	80817	1	514.4475
939	4/13/2015	32937	1	383.1975
939	4/13/2015	65336	1	356.9475
945	4/13/2015	22407	1	682.4475
945	4/13/2015	32570	1	682.4475
945	4/13/2015	33024	1	682.4475
965	4/13/2015	37067	1	509.1975
967	4/13/2015	35077	1	677.1975
974	4/13/2015	64504	1	669.3225
978	4/13/2015	48734	1	782.1975
981	4/13/2015	12309	1	178.4475
981	4/13/2015	22642	1	178.4475
981	4/13/2015	23831	1	178.4475
981	4/13/2015	79536	1	178.4475
993	4/13/2015	37340	1	383.1975
993	4/13/2015	39452	1	383.1975
993	4/13/2015	39476	1	367.4475
1000	4/13/2015	30741	1	97.0725
1000	4/13/2015	50162	1	107.5725
1000	4/13/2015	80206	1	107.5725
1001	4/13/2015	50438	1	430.4475
1009	4/13/2015	57747	1	112.8225
1009	4/13/2015	61821	1	112.8225
1019	4/13/2015	87059	1	236.1975
1022	4/13/2015	36117	1	157.4475
1047	4/13/2015	81419	1	236.1975
1049	4/13/2015	94598	1	257.1975
1053	4/13/2015	55318	1	293.9475
1053	4/13/2015	63344	1	293.9475
1060	4/13/2015	15329	1	157.4475
1060	4/13/2015	35640	1	173.1975
1060	4/13/2015	99518	1	173.1975
1061	4/13/2015	11361	1	146.9475
1077	4/13/2015	99122	1	351.6975
1078	4/13/2015	07843	1	341.1975
1078	4/13/2015	73004	1	351.6975
1078	4/13/2015	85142	1	341.1975
1085	4/13/2015	92627	1	118.0725
1086	4/13/2015	13403	1	118.0725
1086	4/13/2015	61348	1	118.0725
1086	4/13/2015	78418	1	118.0725
1098	4/13/2015	94536	1	314.9475
1103	4/13/2015	07871	1	141.6975
1104	4/13/2015	92592	1	141.6975
1114	4/13/2015	33844	1	183.6975
1114	4/13/2015	72384	1	183.6975
1118	4/13/2015	78703	1	367.4475
1120	4/13/2015	32096	1	183.6975
1127	4/13/2015	11756	1	766.4475
1129	4/13/2015	67037	1	461.9475
1171	4/13/2015	23120	1	356.9475
1175	4/13/2015	84103	1	650.9475
1180	4/13/2015	21804	2	1039.395
1180	4/13/2015	85745	1	514.4475
1182	4/13/2015	15236	1	209.9475
1182	4/13/2015	21144	1	209.9475
1182	4/13/2015	44805	1	209.9475
1182	4/13/2015	85711	1	225.6975
1183	4/13/2015	65785	1	619.4475
1183	4/13/2015	84404	1	619.4475
1191	4/13/2015	19512	1	288.6975
1212	4/13/2015	64060	1	404.1975
1223	4/13/2015	32068	1	398.9475
1223	4/13/2015	38826	1	398.9475
1243	4/13/2015	18960	1	482.895
1348	4/13/2015	49801	1	346.395
1496	4/13/2015	44084	1	419.895
1517	4/13/2015	28540	1	230.895
1517	4/13/2015	98273	1	230.895
1722	4/13/2015	10023	1	86.5725
1722	4/13/2015	28328	1	86.5725
1892	4/13/2015	94571	1	1073.0475
1912	4/13/2015	50310	1	330.6975
1934	4/13/2015	40067	1	136.4475
1942	4/13/2015	24226	1	131.1975
1958	4/13/2015	82501	2	157.395
1959	4/13/2015	92404	2	157.395
2045	4/13/2015	28083	1	493.4475
2067	4/13/2015	23930	1	551.1975
2069	4/13/2015	26037	1	524.9475
2076	4/13/2015	22193	1	703.4475
2084	4/13/2015	07108	1	687.6975
2086	4/13/2015	83442	1	241.4475
2091	4/13/2015	54214	1	183.6975
2098	4/13/2015	34116	1	312.3225
2098	4/13/2015	76549	1	325.4475
2133	4/13/2015	48103	1	456.6975
2134	4/13/2015	27612	1	498.6975
2150	4/13/2015	60305	1	514.4475
2180	4/13/2015	90710	1	467.1975
2185	4/13/2015	53090	1	824.1975
2199	4/13/2015	26104	1	219.975
2199	4/13/2015	97456	1	219.975
2206	4/13/2015	23227	1	102.3225
2206	4/13/2015	39466	1	102.3225
2206	4/13/2015	68781	1	102.3225
2207	4/13/2015	79414	1	102.3225
2214	4/13/2015	90025	1	393.6975
2215	4/13/2015	83338	1	393.6975
2218	4/13/2015	24330	1	157.4475
2224	4/13/2015	26575	1	68.1975
2224	4/13/2015	44087	1	68.1975
2224	4/13/2015	55309	1	60.3225
2225	4/13/2015	30043	1	60.3225
2237	4/13/2015	23117	1	194.1975
2263	4/13/2015	65018	1	335.9475
2269	4/13/2015	51031	1	314.9475
2275	4/13/2015	49091	1	388.4475
2280	4/13/2015	14024	1	175.8225
2280	4/13/2015	89104	1	170.5725
2331	4/13/2015	55071	1	650.475
2331	4/13/2015	80403	1	655.725
2332	4/13/2015	07644	1	524.475
2332	4/13/2015	75052	1	534.975
2332	4/13/2015	90280	1	550.725
2332	4/13/2015	92701	1	493.4475
2336	4/13/2015	02747	1	760.725
2343	4/13/2015	12528	1	513.975
2350	4/13/2015	29303	1	372.225
2350	4/13/2015	90245	1	372.225
2354	4/13/2015	35961	1	388.4475
2354	4/13/2015	38671	1	388.4475
2361	4/13/2015	83642	1	603.225
2365	4/13/2015	18702	1	540.225
2365	4/13/2015	79346	1	529.725
2367	4/13/2015	49831	1	471.975
2367	4/13/2015	66606	2	943.95
2368	4/13/2015	53083	1	734.475
2376	4/13/2015	43942	1	765.975
2384	4/13/2015	86442	1	674.5725
2385	4/13/2015	60046	1	728.7
2387	4/13/2015	46920	1	530.1975
2388	4/13/2015	26346	1	335.9475
2396	4/13/2015	86404	1	110.1975
2412	4/13/2015	11422	1	107.5725
2412	4/13/2015	90266	1	114.975
3	4/13/2015	43311	1	892.5
9	4/13/2015	99204	1	577.2375
13	4/13/2015	92780	1	435.6975
108	4/13/2015	11565	1	987
115	4/13/2015	18612	1	892.5
180	4/13/2015	77845	1	800.625
183	4/13/2015	75019	1	724.5
183	4/13/2015	98327	1	724.5
200	4/13/2015	76645	1	1307.1975
206	4/13/2015	13101	1	892.4475
206	4/13/2015	34951	1	1025.6925
206	4/13/2015	46214	1	950.1975
342	4/13/2015	20879	1	734.7375
342	4/13/2015	78701	1	734.7375
359	4/13/2015	89147	1	1144.2375
415	4/13/2015	79401	6	5354.685
433	4/13/2015	14505	1	1007.9475
438	4/13/2015	19945	1	997.4475
438	4/13/2015	29461	1	997.4475
438	4/13/2015	32137	1	997.4475
438	4/13/2015	32578	1	997.4475
438	4/13/2015	43044	1	997.4475
438	4/13/2015	43223	1	997.4475
438	4/13/2015	50164	1	997.4475
438	4/13/2015	62401	1	997.4475
438	4/13/2015	77084	1	997.4475
438	4/13/2015	91950	1	997.4475
443	4/13/2015	90266	1	923.7375
457	4/13/2015	62656	1	997.4475
457	4/13/2015	80107	1	997.4475
478	4/13/2015	46041	1	1417.4475
487	4/13/2015	11942	1	1102.4475
487	4/13/2015	22534	1	1102.4475
487	4/13/2015	30127	1	1102.4475
487	4/13/2015	81403	1	1102.4475
491	4/13/2015	19125	1	892.4475
491	4/13/2015	32805	1	892.4475
491	4/13/2015	33542	1	892.4475
491	4/13/2015	53717	1	892.4475
491	4/13/2015	60625	1	892.4475
496	4/13/2015	21221	1	944.9475
496	4/13/2015	89005	1	944.9475
506	4/13/2015	28752	1	1296.6975
506	4/13/2015	48381	1	1296.6975
506	4/13/2015	53190	1	1296.6975
506	4/13/2015	71914	1	1296.6975
506	4/13/2015	75087	1	1296.6975
545	4/13/2015	08527	1	902.9475
545	4/13/2015	26330	1	902.9475
545	4/13/2015	60901	1	902.9475
545	4/13/2015	74110	1	902.9475
548	4/13/2015	10940	1	524.9475
548	4/13/2015	11003	1	519.6975
548	4/13/2015	52803	1	519.6975
548	4/13/2015	83607	1	519.6975
549	4/13/2015	21111	1	551.1975
549	4/13/2015	73801	1	551.1975
549	4/13/2015	85142	1	551.1975
549	4/13/2015	91767	1	551.1975
556	4/13/2015	92126	1	855.6975
559	4/13/2015	10579	1	629.9475
559	4/13/2015	49525	1	629.9475
567	4/13/2015	28301	1	876.6975
577	4/13/2015	43082	1	1023.6975
577	4/13/2015	70342	1	1023.6975
578	4/13/2015	45040	1	787.4475
580	4/13/2015	50441	1	834.4875
585	4/13/2015	15136	1	419.9475
585	4/13/2015	19401	2	839.895
585	4/13/2015	56069	1	419.9475
585	4/13/2015	66046	1	419.9475
585	4/13/2015	85629	1	425.1975
590	4/13/2015	32128	1	892.4475
596	4/13/2015	85310	1	766.2375
599	4/13/2015	14042	1	886.9875
599	4/13/2015	50228	1	886.9875
604	4/13/2015	26525	1	524.9475
604	4/13/2015	34203	1	524.9475
604	4/13/2015	43035	1	524.9475
604	4/13/2015	85363	1	524.9475
609	4/13/2015	30117	1	839.9475
609	4/13/2015	42602	1	839.9475
615	4/13/2015	15301	1	682.4475
615	4/13/2015	78657	1	682.4475
633	4/13/2015	58503	1	566.9475
636	4/13/2015	08060	1	881.9475
636	4/13/2015	12225	1	881.9475
636	4/13/2015	19020	1	881.9475
636	4/13/2015	93710	1	881.9475
650	4/13/2015	12992	1	514.4475
659	4/13/2015	61732	1	1469.9475
659	4/13/2015	99523	1	1469.9475
674	4/13/2015	16201	1	692.9475
676	4/13/2015	53051	1	761.1975
690	4/13/2015	32571	1	367.4475
699	4/13/2015	53818	1	238.8225
699	4/13/2015	61013	1	238.8225
699	4/13/2015	98501	1	236.1975
702	4/13/2015	08854	1	314.9475
733	4/13/2015	59602	1	398.9475
733	4/13/2015	87114	1	398.9475
734	4/13/2015	91773	1	377.9475
734	4/13/2015	98177	1	398.9475
736	4/13/2015	33315	1	393.6975
760	4/13/2015	84051	1	165.3225
761	4/13/2015	16137	1	191.5725
761	4/13/2015	26003	1	194.1975
761	4/13/2015	58503	1	194.1975
761	4/13/2015	99026	1	194.1975
762	4/13/2015	77379	1	194.1975
762	4/13/2015	77478	1	194.1975
762	4/13/2015	83254	1	194.1975
778	4/13/2015	15656	1	125.9475
778	4/13/2015	38614	1	128.5725
778	4/13/2015	98053	1	124.3725
782	4/13/2015	54773	1	110.1975
790	4/13/2015	60540	1	225.6975
791	4/13/2015	55304	1	70.8225
792	4/13/2015	27214	1	70.8225
794	4/13/2015	33414	1	89.1975
794	4/13/2015	40517	1	89.1975
794	4/13/2015	86040	1	89.1975
808	4/13/2015	52761	1	377.9475
808	4/13/2015	78665	1	343.8225
808	4/13/2015	83336	1	338.5725
819	4/13/2015	32256	1	1396.4475
819	4/13/2015	48116	1	1212.6975
826	4/13/2015	17777	1	1333.4475
835	4/13/2015	45833	1	524.9475
854	4/13/2015	97230	1	761.1975
907	4/13/2015	85258	1	629.9475
916	4/13/2015	29803	1	839.9475
927	4/13/2015	07008	1	514.4475
927	4/13/2015	72712	1	514.4475
927	4/13/2015	92231	1	514.4475
939	4/13/2015	17777	1	367.4475
939	4/13/2015	38502	1	367.4475
939	4/13/2015	99016	1	383.1975
945	4/13/2015	08022	1	682.4475
945	4/13/2015	33147	1	682.4475
947	4/13/2015	50047	1	708.6975
963	4/13/2015	35446	1	419.9475
963	4/13/2015	60447	1	419.9475
963	4/13/2015	73120	1	419.9475
965	4/13/2015	71354	1	524.9475
981	4/13/2015	50317	1	178.4475
981	4/13/2015	83877	1	178.4475
993	4/13/2015	16601	1	383.1975
993	4/13/2015	26385	1	367.4475
993	4/13/2015	98513	1	367.4475
1000	4/13/2015	46755	1	107.5725
1009	4/13/2015	07080	1	112.8225
1009	4/13/2015	22191	1	112.8225
1009	4/13/2015	23451	1	112.8225
1043	4/13/2015	31320	1	362.1975
1053	4/13/2015	81230	1	293.9475
1078	4/13/2015	55372	1	341.1975
1078	4/13/2015	92587	1	341.1975
1085	4/13/2015	54915	1	102.3225
1085	4/13/2015	84096	1	118.0725
1086	4/13/2015	43420	1	118.0725
1086	4/13/2015	48768	1	118.0725
1103	4/13/2015	76638	1	146.9475
1118	4/13/2015	61810	1	367.4475
1118	4/13/2015	80020	2	734.895
1125	4/13/2015	60431	1	965.9475
1129	4/13/2015	46151	1	461.9475
1134	4/13/2015	43545	1	881.9475
1140	4/13/2015	13502	1	771.6975
1142	4/13/2015	92706	1	703.4475
1145	4/13/2015	45238	1	335.9475
1155	4/13/2015	92832	1	551.1975
1171	4/13/2015	85546	1	372.6975
1171	4/13/2015	92663	1	356.9475
1175	4/13/2015	29681	1	650.9475
1180	4/13/2015	13491	1	514.4475
1180	4/13/2015	18507	1	514.4475
1180	4/13/2015	45402	1	514.4475
1180	4/13/2015	68801	1	514.4475
1180	4/13/2015	92592	1	514.4475
1182	4/13/2015	16150	1	209.9475
1182	4/13/2015	19008	1	209.9475
1182	4/13/2015	20874	1	209.9475
1182	4/13/2015	91301	1	236.1975
1182	4/13/2015	92040	1	209.9475
1183	4/13/2015	21601	1	629.9475
1183	4/13/2015	32837	1	629.9475
1223	4/13/2015	13790	1	398.9475
1223	4/13/2015	62454	1	398.9475
1229	4/13/2015	44224	1	288.6975
1441	4/13/2015	30238	1	461.895
1703	4/13/2015	17313	1	107.5725
1782	4/13/2015	89166	1	503.9475
1866	4/13/2015	35957	1	1312.4475
1942	4/13/2015	35057	1	125.9475
1942	4/13/2015	52233	1	131.1975
1982	4/13/2015	69301	1	377.9475
1982	4/13/2015	83616	1	377.9475
1982	4/13/2015	97850	1	377.9475
1995	4/13/2015	79602	1	446.1975
1997	4/13/2015	17740	1	787.4475
2045	4/13/2015	14086	1	514.4475
2045	4/13/2015	76502	1	514.4475
2055	4/13/2015	32796	1	656.1975
2055	4/13/2015	39402	1	656.1975
2076	4/13/2015	78130	1	703.4475
2087	4/13/2015	76087	1	724.4475
2136	4/13/2015	40205	1	451.4475
2150	4/13/2015	15963	1	514.4475
2169	4/13/2015	75028	1	593.1975
2206	4/13/2015	06226	1	102.3225
2207	4/13/2015	39819	1	102.3225
2218	4/13/2015	36317	1	146.9475
2218	4/13/2015	44601	1	157.4475
2219	4/13/2015	75833	1	157.4475
2219	4/13/2015	92373	1	146.9475
2225	4/13/2015	52060	1	62.9475
2225	4/13/2015	62897	1	68.1975
2225	4/13/2015	75604	1	68.1975
2225	4/13/2015	99507	2	136.395
2236	4/13/2015	16505	1	194.1975
2236	4/13/2015	97701	1	194.1975
2238	4/13/2015	60548	1	131.1975
2255	4/13/2015	34669	1	60.3225
2262	4/13/2015	93023	1	335.9475
2269	4/13/2015	01757	1	343.8225
2269	4/13/2015	27501	1	349.0725
2269	4/13/2015	51105	1	333.3225
2269	4/13/2015	55110	1	343.8225
2269	4/13/2015	84501	1	343.8225
2275	4/13/2015	84501	1	393.6975
2275	4/13/2015	92311	1	419.475
2331	4/13/2015	23084	1	614.1975
2331	4/13/2015	74572	1	655.725
2331	4/13/2015	91722	4	2617.65
2331	4/13/2015	93103	1	650.475
2332	4/13/2015	35216	1	534.975
2332	4/13/2015	78254	1	534.975
2332	4/13/2015	80817	1	534.975
2332	4/13/2015	90502	1	529.725
2332	4/13/2015	91405	1	524.475
2332	4/13/2015	91761	1	550.725
2336	4/13/2015	28173	1	729.6975
2336	4/13/2015	44313	1	797.475
2343	4/13/2015	46039	1	513.975
2350	4/13/2015	75904	1	372.225
2354	4/13/2015	44875	1	388.4475
2354	4/13/2015	53215	1	388.4475
2361	4/13/2015	32533	1	592.725
2361	4/13/2015	73049	1	603.225
2363	4/13/2015	14580	1	1023.75
2367	4/13/2015	30189	1	471.975
2367	4/13/2015	76179	1	477.225
2368	4/13/2015	34269	1	734.475
2369	4/13/2015	10304	1	414.225
2379	4/13/2015	77089	1	209.475
2379	4/13/2015	90230	1	194.1975
2380	4/13/2015	24590	1	356.475
2388	4/13/2015	33974	1	335.9475
2388	4/13/2015	86033	1	346.4475
2389	4/13/2015	58228	1	870.45
2393	4/13/2015	23059	1	114.975
2394	4/13/2015	33141	1	152.1975
2395	4/13/2015	74033	1	157.4475
2402	4/13/2015	77082	1	320.1975
59	4/14/2015	62558	1	362.1975
64	4/14/2015	02346	1	314.9475
183	4/14/2015	98033	1	724.5
207	4/14/2015	33594	1	986.9475
433	4/14/2015	75077	1	997.4475
438	4/14/2015	07060	1	997.4475
438	4/14/2015	19608	1	997.4475
438	4/14/2015	43068	1	997.4475
438	4/14/2015	45710	1	997.4475
438	4/14/2015	52804	2	1994.895
438	4/14/2015	53027	1	997.4475
438	4/14/2015	53051	1	997.4475
438	4/14/2015	62801	1	997.4475
438	4/14/2015	63766	1	997.4475
438	4/14/2015	85743	2	1994.895
945	5/7/2015	28334	1	682.4475
963	5/7/2015	03431	1	419.9475
965	5/7/2015	63051	1	524.9475
992	5/7/2015	43543	1	304.4475
993	5/7/2015	16025	1	367.4475
993	5/7/2015	50022	1	383.1975
993	5/7/2015	64116	1	367.4475
993	5/7/2015	77517	1	367.4475
1000	5/7/2015	43420	1	99.6975
1000	5/7/2015	72554	1	112.8225
1009	5/7/2015	54220	1	112.8225
1009	5/7/2015	70546	1	112.8225
1022	5/7/2015	98125	1	157.4475
1049	5/7/2015	99217	1	278.1975
1053	5/7/2015	60523	1	293.9475
1053	5/7/2015	98052	1	293.9475
1053	5/7/2015	99577	1	293.9475
1061	5/7/2015	98230	1	146.9475
1067	5/7/2015	81504	1	406.8225
1085	5/7/2015	14009	1	118.0725
1089	5/7/2015	29172	1	383.1975
1089	5/7/2015	91764	1	383.1975
1104	5/7/2015	89019	1	157.4475
1115	5/7/2015	99508	1	396.3225
1118	5/7/2015	44216	1	367.4475
1118	5/7/2015	57013	1	367.4475
1120	5/7/2015	87401	1	183.6975
1155	5/7/2015	91791	1	551.1975
1182	5/7/2015	33176	1	225.6975
1182	5/7/2015	42240	1	225.6975
1182	5/7/2015	72824	1	209.9475
1212	5/7/2015	31558	1	425.1975
1217	5/7/2015	65616	1	582.6975
1229	5/7/2015	84070	1	288.6975
1235	5/7/2015	43076	1	482.895
1244	5/7/2015	76102	1	482.895
1273	5/7/2015	49107	1	498.645
1320	5/7/2015	43612	1	414.645
1343	5/7/2015	81612	1	314.895
1344	5/7/2015	99021	1	367.395
1348	5/7/2015	43567	1	346.395
1364	5/7/2015	95632	1	204.645
1415	5/7/2015	48307	1	472.395
1423	5/7/2015	30533	1	367.4475
1434	5/7/2015	65452	1	346.395
1442	5/7/2015	99133	1	461.895
1495	5/7/2015	99021	1	419.895
1496	5/7/2015	37923	1	419.895
1507	5/7/2015	48182	1	173.145
1517	5/7/2015	94558	1	230.895
1530	5/7/2015	84044	1	419.895
1646	5/7/2015	16353	1	414.645
1697	5/7/2015	33781	1	236.1975
1705	5/7/2015	81226	1	146.9475
1755	5/7/2015	44646	1	519.6975
1851	5/7/2015	95030	1	325.4475
1875	5/7/2015	49428	1	1076.1975
1889	5/7/2015	25414	1	724.4475
1893	5/7/2015	46347	1	734.9475
1905	5/7/2015	32506	1	918.6975
1920	5/7/2015	84107	1	278.1975
1924	5/7/2015	98052	1	367.4475
1958	5/7/2015	16667	1	78.6975
2004	5/7/2015	18017	1	482.9475
2036	5/7/2015	29689	1	183.6975
2045	5/7/2015	64133	1	514.4475
2045	5/7/2015	84401	1	514.4475
2045	5/7/2015	91342	1	514.4475
2058	5/7/2015	49083	1	272.9475
2061	5/7/2015	72401	1	367.4475
2064	5/7/2015	23434	1	577.4475
2076	5/7/2015	32244	1	703.4475
2086	5/7/2015	50126	1	241.4475
2189	5/7/2015	94954	1	335.475
2206	5/7/2015	06281	1	102.3225
2207	5/7/2015	19518	1	102.3225
2218	5/7/2015	22101	1	146.9475
2218	5/7/2015	59847	1	157.4475
2218	5/7/2015	60047	1	157.4475
2219	5/7/2015	40385	1	157.4475
2224	5/7/2015	48412	1	62.9475
2238	5/7/2015	28314	1	136.4475
2254	5/7/2015	99346	1	57.6975
2269	5/7/2015	74804	1	349.0725
2332	5/7/2015	30097	1	550.725
2345	5/7/2015	80504	1	446.1975
2354	5/7/2015	28314	1	388.4475
2354	5/7/2015	32084	1	388.4475
2359	5/7/2015	55920	1	461.9475
2359	5/7/2015	59875	1	472.4475
2361	5/7/2015	32433	1	587.475
2361	5/7/2015	43035	1	592.725
2361	5/7/2015	83333	1	603.225
2361	5/7/2015	98513	1	592.725
2365	5/7/2015	33412	1	529.725
2368	5/7/2015	46167	1	765.975
2380	5/7/2015	16652	1	330.6975
2388	5/7/2015	91016	1	346.4475
2394	5/7/2015	20111	1	152.1975
2394	5/7/2015	77584	1	152.1975
3	5/7/2015	99708	1	892.5
8	5/7/2015	78229	1	472.2375
9	5/7/2015	10913	1	577.2375
17	5/7/2015	80452	1	402.675
183	5/7/2015	20620	1	724.5
183	5/7/2015	28117	1	724.5
200	5/7/2015	98625	1	1286.1975
202	5/7/2015	44641	1	1391.1975
204	5/7/2015	64012	1	866.1975
204	5/7/2015	91803	1	887.1975
240	5/7/2015	44107	1	460.6875
335	5/7/2015	07501	1	865.9875
342	5/7/2015	53188	1	734.7375
405	5/7/2015	46373	1	1916.1975
407	5/7/2015	07719	1	1708.8225
407	5/7/2015	52755	1	1708.8225
407	5/7/2015	85302	1	1708.8225
433	5/7/2015	01085	1	997.4475
433	5/7/2015	44057	1	997.4475
438	5/7/2015	08732	1	997.4475
438	5/7/2015	54016	1	997.4475
438	5/7/2015	75034	1	997.4475
440	5/7/2015	65351	1	1627.4475
443	5/7/2015	98019	1	923.7375
457	5/7/2015	35243	1	997.4475
487	5/7/2015	01501	1	1102.4475
487	5/7/2015	35475	1	1102.4475
487	5/7/2015	64052	1	1102.4475
491	5/7/2015	25526	1	892.4475
491	5/7/2015	38057	1	892.4475
506	5/7/2015	36877	1	1296.6975
506	5/7/2015	48436	1	1296.6975
506	5/7/2015	52655	1	1296.6975
506	5/7/2015	61032	1	1296.6975
506	5/7/2015	75703	1	1296.6975
541	5/7/2015	14544	1	1348.725
545	5/7/2015	92545	1	902.9475
556	5/7/2015	13669	1	855.6975
559	5/7/2015	30011	1	629.9475
578	5/7/2015	16002	1	787.4475
578	5/7/2015	76711	1	787.4475
590	5/7/2015	34461	1	892.4475
590	5/7/2015	85623	1	892.4475
604	5/7/2015	23455	1	524.9475
604	5/7/2015	25430	1	524.9475
615	5/7/2015	33596	1	682.4475
615	5/7/2015	52240	1	682.4475
615	5/7/2015	61856	1	682.4475
615	5/7/2015	74465	1	682.4475
650	5/7/2015	73115	1	514.4475
674	5/7/2015	20755	1	682.4475
676	5/7/2015	19380	1	761.1975
676	5/7/2015	46507	1	761.1975
676	5/7/2015	57006	1	761.1975
676	5/7/2015	90650	1	761.1975
761	5/7/2015	59715	1	194.1975
777	5/7/2015	41465	1	125.9475
782	5/7/2015	99555	1	108.6225
791	5/7/2015	54494	1	70.8225
792	5/7/2015	15613	1	70.8225
807	5/7/2015	28412	1	220.4475
807	5/7/2015	41219	1	220.4475
907	5/7/2015	56469	1	629.9475
926	5/7/2015	19335	1	566.9475
926	5/7/2015	33301	1	566.9475
927	5/7/2015	34208	1	514.4475
927	5/7/2015	53703	1	514.4475
945	5/7/2015	18447	1	682.4475
945	5/7/2015	33180	1	682.4475
945	5/7/2015	60099	1	682.4475
981	5/7/2015	15122	1	178.4475
981	5/7/2015	22203	1	178.4475
981	5/7/2015	62704	1	178.4475
981	5/7/2015	90011	1	178.4475
1000	5/7/2015	45014	1	107.5725
1000	5/7/2015	47421	1	112.8225
1000	5/7/2015	93955	1	112.8225
1001	5/7/2015	43232	1	430.4475
1043	5/7/2015	48116	1	362.1975
1043	5/7/2015	85202	1	372.6975
1053	5/7/2015	45766	1	293.9475
1059	5/7/2015	07082	2	314.895
1059	5/7/2015	49242	1	157.4475
1086	5/7/2015	60033	1	118.0725
1127	5/7/2015	37873	1	797.9475
1137	5/7/2015	22485	1	803.1975
1137	5/7/2015	27614	1	803.1975
1137	5/7/2015	33312	1	745.4475
1137	5/7/2015	84065	1	745.4475
1140	5/7/2015	48855	1	755.9475
1145	5/7/2015	98374	1	335.9475
1155	5/7/2015	30677	1	551.1975
1171	5/7/2015	10710	1	356.9475
1180	5/7/2015	10455	1	514.4475
1182	5/7/2015	01520	1	236.1975
1182	5/7/2015	60133	1	236.1975
1182	5/7/2015	67220	1	209.9475
1183	5/7/2015	06010	1	619.4475
1212	5/7/2015	60046	1	404.1975
1342	5/7/2015	48159	1	325.395
1348	5/7/2015	48439	1	346.395
1391	5/7/2015	43402	1	188.895
1392	5/7/2015	15001	1	188.895
1434	5/7/2015	43611	1	377.895
1441	5/7/2015	48098	1	461.895
1481	5/7/2015	23517	1	440.895
1517	5/7/2015	60081	1	230.895
1517	5/7/2015	60451	1	230.895
1542	5/7/2015	43567	1	419.895
1545	5/7/2015	82513	1	393.645
1707	5/7/2015	43609	1	125.9475
1722	5/7/2015	60067	1	83.9475
1827	5/7/2015	33408	1	257.1975
1827	5/7/2015	37167	1	257.1975
1855	5/7/2015	17068	1	246.6975
1856	5/7/2015	27705	1	110.1975
1875	5/7/2015	33549	1	1076.1975
1879	5/7/2015	32927	1	944.9475
1879	5/7/2015	80831	1	1023.6975
1916	5/7/2015	50675	1	299.1975
1982	5/7/2015	44450	1	377.9475
1982	5/7/2015	61401	1	377.9475
1989	5/7/2015	50156	1	425.1975
2004	5/7/2015	37601	1	456.6975
2045	5/7/2015	28542	1	514.4475
2045	5/7/2015	32606	1	514.4475
2045	5/7/2015	71343	1	514.4475
2055	5/7/2015	76549	1	656.1975
2066	5/7/2015	31625	1	393.6975
2067	5/7/2015	64136	1	551.1975
2069	5/7/2015	60457	1	524.9475
2084	5/7/2015	54469	1	661.4475
2090	5/7/2015	17222	1	383.1975
2091	5/7/2015	38573	1	183.6975
2133	5/7/2015	06820	1	456.6975
2207	5/7/2015	10461	1	102.3225
2207	5/7/2015	48412	1	102.3225
2207	5/7/2015	98221	1	102.3225
2213	5/7/2015	55360	1	91.8225
2224	5/7/2015	37042	1	62.9475
2224	5/7/2015	94954	1	68.1975
2225	5/7/2015	72137	1	68.1975
2236	5/7/2015	30535	1	183.6975
2236	5/7/2015	97801	1	194.1975
2239	5/7/2015	40385	1	141.6975
2255	5/7/2015	28574	1	60.3225
2269	5/7/2015	33037	1	366.975
2275	5/7/2015	06235	1	393.6975
2275	5/7/2015	84511	1	393.6975
2331	5/7/2015	18034	1	655.725
2331	5/7/2015	22311	1	614.1975
2331	5/7/2015	35611	1	614.1975
2331	5/7/2015	80231	1	655.725
2332	5/7/2015	33025	1	534.975
2332	5/7/2015	44026	1	534.975
2350	5/7/2015	75149	1	366.975
2350	5/7/2015	80643	1	372.225
2350	5/7/2015	85027	1	372.225
2354	5/7/2015	30577	1	388.4475
2354	5/7/2015	72443	1	388.4475
2354	5/7/2015	89110	1	388.4475
2368	5/7/2015	34448	1	723.975
2376	5/7/2015	06084	1	765.975
2388	5/7/2015	86442	1	335.9475
2389	5/7/2015	79041	1	870.45
2391	5/7/2015	16323	1	761.1975
2394	5/7/2015	38372	1	152.1975
2402	5/7/2015	48104	1	345.975
115	5/7/2015	60102	1	892.5
183	5/7/2015	25537	1	724.5
206	5/7/2015	17922	1	950.1975
253	5/7/2015	53045	1	734.7375
348	5/7/2015	53149	1	629.7375
348	5/7/2015	53534	1	629.7375
406	5/7/2015	28117	1	1916.1975
433	5/7/2015	45806	1	997.4475
433	5/7/2015	71909	1	997.4475
438	5/7/2015	27295	1	997.4475
438	5/7/2015	32205	1	997.4475
438	5/7/2015	46342	1	997.4475
438	5/7/2015	53039	1	997.4475
438	5/7/2015	63353	1	997.4475
443	5/7/2015	28376	1	923.7375
443	5/7/2015	54165	1	923.7375
443	5/7/2015	77505	1	923.7375
457	5/7/2015	60611	1	997.4475
487	5/7/2015	54471	1	1102.4475
487	5/7/2015	66109	1	1102.4475
487	5/7/2015	84020	1	1102.4475
491	5/7/2015	11021	1	892.4475
491	5/7/2015	19350	1	892.4475
491	5/7/2015	48817	1	892.4475
491	5/7/2015	62025	1	892.4475
491	5/7/2015	71360	1	892.4475
496	5/7/2015	48433	1	944.9475
501	5/7/2015	29544	1	1112.3175
506	5/7/2015	40014	1	1296.6975
506	5/7/2015	43074	1	1296.6975
506	5/7/2015	50010	1	1296.6975
506	5/7/2015	84123	1	1296.6975
506	5/7/2015	92860	1	1296.6975
529	5/7/2015	60030	1	472.4475
548	5/7/2015	77584	1	519.6975
549	5/7/2015	12190	1	551.1975
549	5/7/2015	19320	1	551.1975
549	5/7/2015	33594	1	551.1975
549	5/7/2015	60010	1	551.1975
556	5/7/2015	48162	1	855.6975
559	5/7/2015	76664	1	629.9475
604	5/7/2015	32003	1	524.9475
604	5/7/2015	48111	1	524.9475
615	5/7/2015	58058	1	682.4475
636	5/7/2015	23518	1	881.9475
636	5/7/2015	53146	1	881.9475
650	5/7/2015	51501	1	514.4475
650	5/7/2015	61240	1	514.4475
659	5/7/2015	79707	1	1469.9475
759	5/7/2015	39301	1	167.9475
760	5/7/2015	89801	1	165.3225
764	5/7/2015	48074	1	333.3225
777	5/7/2015	28625	2	251.895
777	5/7/2015	44412	1	125.9475
778	5/7/2015	84528	1	125.9475
781	5/7/2015	56751	1	108.6225
808	5/7/2015	60451	1	343.8225
835	5/7/2015	77087	1	524.9475
839	5/7/2015	95148	1	929.1975
907	5/7/2015	33301	1	629.9475
910	5/7/2015	58651	1	430.4475
939	5/7/2015	27549	1	367.4475
939	5/7/2015	39553	1	367.4475
945	5/7/2015	48066	1	682.4475
959	5/7/2015	39059	1	863.5725
963	5/7/2015	61610	1	419.9475
974	5/7/2015	37686	1	669.3225
974	5/7/2015	60072	1	669.3225
974	5/7/2015	66048	1	669.3225
977	5/7/2015	29607	1	524.9475
977	5/7/2015	72704	1	509.1975
981	5/7/2015	43731	1	178.4475
993	5/7/2015	61938	1	383.1975
995	5/7/2015	36360	1	593.1975
995	5/7/2015	79901	1	593.1975
1000	5/7/2015	22209	1	112.8225
1000	5/7/2015	63771	1	107.5725
1022	5/7/2015	17702	1	157.4475
1022	5/7/2015	34202	1	157.4475
1043	5/7/2015	29461	1	362.1975
1049	5/7/2015	83622	1	257.1975
1050	5/7/2015	93245	1	278.1975
1053	5/7/2015	20135	1	293.9475
1053	5/7/2015	50130	1	293.9475
1061	5/7/2015	28075	1	146.9475
1085	5/7/2015	53154	1	97.0725
1086	5/7/2015	14009	1	118.0725
1115	5/7/2015	74115	1	367.4475
1118	5/7/2015	48857	1	367.4475
1118	5/7/2015	78758	2	734.895
1134	5/7/2015	22963	1	908.1975
1140	5/7/2015	67144	1	755.9475
1142	5/7/2015	32773	1	703.4475
1145	5/7/2015	03431	1	335.9475
1171	5/7/2015	07747	1	372.6975
1171	5/7/2015	75240	1	356.9475
1171	5/7/2015	98354	1	356.9475
1180	5/7/2015	06704	1	524.9475
1180	5/7/2015	15068	1	514.4475
1180	5/7/2015	34609	1	524.9475
1180	5/7/2015	48044	1	514.4475
1182	5/7/2015	01562	1	236.1975
1182	5/7/2015	35160	1	209.9475
1182	5/7/2015	60446	1	236.1975
1191	5/7/2015	32211	1	288.6975
1191	5/7/2015	37127	1	267.6975
1220	5/7/2015	76078	1	645.6975
1223	5/7/2015	98391	1	398.9475
1308	5/7/2015	98229	1	782.145
1347	5/7/2015	48439	1	346.395
1392	5/7/2015	43402	1	188.895
1494	5/7/2015	16506	1	419.895
1605	5/7/2015	48182	1	414.645
1629	5/7/2015	48455	1	230.895
1630	5/7/2015	37921	1	272.895
1705	5/7/2015	43611	1	146.9475
1715	5/7/2015	43537	1	257.1975
1722	5/7/2015	06902	1	86.5725
1809	5/7/2015	17042	1	230.9475
1809	5/7/2015	50314	1	230.9475
1863	5/7/2015	87114	1	839.9475
1879	5/7/2015	49277	1	944.9475
1892	5/7/2015	02050	1	1033.6725
1893	5/7/2015	56751	1	734.9475
1924	5/7/2015	97530	1	367.4475
1959	5/7/2015	16667	1	78.6975
1982	5/7/2015	95472	1	377.9475
1997	5/7/2015	48083	1	787.4475
2045	5/7/2015	21795	1	514.4475
2061	5/7/2015	19335	1	367.4475
2077	5/7/2015	33166	1	388.4475
2084	5/7/2015	37874	1	687.6975
2091	5/7/2015	51455	1	183.6975
2098	5/7/2015	53532	1	312.3225
2136	5/7/2015	19901	1	451.4475
2138	5/7/2015	07702	1	451.4475
2185	5/7/2015	73703	1	850.4475
2199	5/7/2015	83347	1	199.4475
2206	5/7/2015	08701	1	102.3225
2206	5/7/2015	48412	1	102.3225
2206	5/7/2015	98221	1	102.3225
2214	5/7/2015	95630	1	393.6975
2218	5/7/2015	99322	1	157.4475
2219	5/7/2015	59847	1	157.4475
2254	5/7/2015	28574	1	60.3225
2255	5/7/2015	54463	1	57.6975
2275	5/7/2015	64157	1	419.475
2277	5/7/2015	95476	1	293.9475
2331	5/7/2015	20176	1	614.1975
2331	5/7/2015	27863	1	761.25
2331	5/7/2015	33334	1	655.725
2350	5/7/2015	80526	1	372.225
2353	5/7/2015	99504	1	467.1975
2359	5/7/2015	22603	1	477.6975
2359	5/7/2015	85027	1	467.1975
2361	5/7/2015	33472	1	603.225
2368	5/7/2015	66061	1	734.475
2369	5/7/2015	08021	1	435.225
2369	5/7/2015	13676	1	424.725
2369	5/7/2015	35771	1	414.225
2376	5/7/2015	46214	1	739.725
2379	5/7/2015	75474	1	194.1975
2380	5/7/2015	91762	1	330.6975
2385	5/7/2015	98366	1	728.7
2387	5/7/2015	68660	1	524.9475
2396	5/7/2015	22204	1	115.4475
2396	5/7/2015	50112	1	115.4475
115	5/7/2015	22407	1	882
183	5/7/2015	97540	1	724.5
183	5/7/2015	99201	1	724.5
200	5/7/2015	60048	1	1307.1975
202	5/7/2015	70447	1	1391.1975
383	5/7/2015	60657	1	629.7375
407	5/7/2015	43103	1	1708.8225
407	5/7/2015	98223	1	1708.8225
433	5/7/2015	48420	1	997.4475
433	5/7/2015	80516	1	997.4475
433	5/7/2015	85207	1	997.4475
433	5/7/2015	89029	1	997.4475
438	5/7/2015	17842	1	997.4475
438	5/7/2015	80918	1	997.4475
438	5/7/2015	93602	1	997.4475
438	5/7/2015	94533	1	997.4475
443	5/7/2015	32805	1	923.7375
457	5/7/2015	32225	1	997.4475
487	5/7/2015	06512	1	1102.4475
487	5/7/2015	28584	1	1102.4475
487	5/7/2015	43015	1	1102.4475
487	5/7/2015	54235	1	1102.4475
487	5/7/2015	55312	1	1102.4475
491	5/7/2015	13077	1	892.4475
491	5/7/2015	47170	1	892.4475
506	5/7/2015	06424	1	1296.6975
506	5/7/2015	27205	1	1296.6975
506	5/7/2015	46060	1	1296.6975
549	5/7/2015	01119	1	551.1975
549	5/7/2015	60411	1	551.1975
556	5/7/2015	19734	1	855.6975
556	5/7/2015	32162	1	855.6975
559	5/7/2015	19707	1	629.9475
567	5/7/2015	33594	1	876.6975
579	5/7/2015	24019	1	1328.1975
605	5/7/2015	75149	1	419.9475
615	5/7/2015	19808	1	682.4475
615	5/7/2015	54421	1	682.4475
615	5/7/2015	64118	1	682.4475
636	5/7/2015	47909	1	881.9475
650	5/7/2015	56751	1	519.6975
674	5/7/2015	36054	1	682.4475
674	5/7/2015	67801	1	682.4475
674	5/7/2015	93030	1	682.4475
685	5/7/2015	32952	1	787.4475
690	5/7/2015	46635	1	367.4475
690	5/7/2015	65301	1	367.4475
733	5/7/2015	29040	1	398.9475
733	5/7/2015	58773	1	398.9475
735	5/7/2015	18641	1	383.1975
759	5/7/2015	71268	1	165.3225
762	5/7/2015	74074	1	194.1975
762	5/7/2015	80906	1	194.1975
764	5/7/2015	18641	1	333.3225
764	5/7/2015	75069	1	333.3225
781	5/7/2015	36445	1	110.1975
781	5/7/2015	67502	1	110.1975
782	5/7/2015	53511	1	108.6225
791	5/7/2015	64503	1	70.8225
792	5/7/2015	18831	1	70.8225
794	5/7/2015	28604	1	81.3225
807	5/7/2015	84513	2	440.895
808	5/7/2015	74953	1	377.9475
826	5/7/2015	76049	2	2304.645
907	5/7/2015	32210	1	629.9475
907	5/7/2015	86301	1	629.9475
927	5/7/2015	33332	1	514.4475
927	5/7/2015	60503	1	514.4475
930	5/7/2015	37931	1	566.9475
939	5/7/2015	02347	1	383.1975
939	5/7/2015	33025	1	383.1975
939	5/7/2015	50436	1	383.1975
939	5/7/2015	58703	1	383.1975
939	5/7/2015	73507	1	367.4475
947	5/7/2015	33327	1	708.6975
947	5/7/2015	37321	1	724.4475
976	5/7/2015	49029	1	338.5725
981	5/7/2015	08260	1	178.4475
981	5/7/2015	32086	1	167.9475
993	5/7/2015	37934	1	367.4475
1009	5/7/2015	32034	1	112.8225
1022	5/7/2015	92359	1	157.4475
1043	5/7/2015	80951	1	398.9475
1049	5/7/2015	98230	1	257.1975
1053	5/7/2015	87401	1	293.9475
1060	5/7/2015	33777	1	162.6975
1060	5/7/2015	49242	1	157.4475
1068	5/7/2015	81504	1	406.8225
1077	5/7/2015	85629	1	341.1975
1086	5/7/2015	11520	1	97.0725
1086	5/7/2015	18708	1	110.1975
1115	5/7/2015	76227	1	422.5725
1115	5/7/2015	98065	1	422.5725
1127	5/7/2015	87124	1	797.9475
1129	5/7/2015	07442	1	461.9475
1137	5/7/2015	19711	1	724.4475
1145	5/7/2015	75002	1	335.9475
1171	5/7/2015	01452	1	356.9475
1171	5/7/2015	48059	1	356.9475
1175	5/7/2015	32097	1	650.9475
1180	5/7/2015	22655	1	524.9475
1180	5/7/2015	79907	1	514.4475
1182	5/7/2015	02632	1	225.6975
1182	5/7/2015	75056	1	236.1975
1182	5/7/2015	87506	1	236.1975
1191	5/7/2015	98422	1	288.6975
1229	5/7/2015	10707	1	288.6975
1231	5/7/2015	64052	1	761.1975
1261	5/7/2015	65653	1	498.645
1299	5/7/2015	37830	1	551.145
1303	5/7/2015	37771	1	787.395
1304	5/7/2015	55416	1	398.9475
1347	5/7/2015	43567	1	346.395
1363	5/7/2015	95632	1	204.645
1416	5/7/2015	48307	1	472.395
1441	5/7/2015	48362	1	461.895
1441	5/7/2015	99133	1	461.895
1508	5/7/2015	23832	1	173.145
1518	5/7/2015	60520	1	230.895
1518	5/7/2015	94558	1	230.895
1774	5/7/2015	63379	1	839.9475
1810	5/7/2015	90066	1	278.1975
1846	5/7/2015	53965	1	467.1975
1851	5/7/2015	95063	2	650.895
1852	5/7/2015	21704	1	173.1975
1907	5/7/2015	50703	1	1049.9475
1909	5/7/2015	84040	1	207.3225
1915	5/7/2015	19958	1	472.4475
1916	5/7/2015	29412	1	299.1975
1920	5/7/2015	16323	1	278.1975
1994	5/7/2015	91932	1	614.1975
1995	5/7/2015	60515	1	446.1975
2028	5/7/2015	90041	2	1417.395
2036	5/7/2015	98823	1	183.6975
2045	5/7/2015	68154	1	514.4475
2045	5/7/2015	98109	1	514.4475
2055	5/7/2015	30809	1	656.1975
2055	5/7/2015	34667	1	656.1975
2055	5/7/2015	52206	1	656.1975
2067	5/7/2015	64070	1	551.1975
2076	5/7/2015	64052	1	703.4475
2084	5/7/2015	78660	1	661.4475
2099	5/7/2015	90720	1	430.4475
2116	5/7/2015	17057	1	629.9475
2143	5/7/2015	60616	1	440.9475
2150	5/7/2015	07080	1	514.4475
2184	5/7/2015	32309	1	808.4475
2189	5/7/2015	55352	1	335.475
2189	5/7/2015	89149	1	309.6975
2197	5/7/2015	92325	1	238.8225
2215	5/7/2015	97801	1	393.6975
2218	5/7/2015	40385	1	157.4475
2219	5/7/2015	56057	1	152.1975
2225	5/7/2015	44050	1	60.3225
2255	5/7/2015	99346	1	57.6975
2269	5/7/2015	30122	1	343.8225
2269	5/7/2015	40047	1	343.8225
2275	5/7/2015	85027	1	424.725
2275	5/7/2015	89446	1	419.475
2275	5/7/2015	98502	1	388.4475
2284	5/7/2015	86001	1	346.4475
2295	5/7/2015	12986	1	954.975
2331	5/7/2015	20164	1	697.725
2332	5/7/2015	28269	1	503.9475
2332	5/7/2015	90034	1	529.725
2334	5/7/2015	18052	1	382.725
2343	5/7/2015	67301	1	513.975
2345	5/7/2015	91107	1	446.1975
2350	5/7/2015	55433	1	387.975
2350	5/7/2015	80013	1	372.225
2350	5/7/2015	91343	1	372.225
2354	5/7/2015	98837	1	388.4475
2367	5/7/2015	01606	1	471.975
2367	5/7/2015	40740	1	471.975
2369	5/7/2015	32935	1	424.725
2369	5/7/2015	97844	1	424.725
2379	5/7/2015	55110	1	194.1975
2384	5/7/2015	56482	1	664.0725
2395	5/7/2015	90031	1	157.4475
2396	5/7/2015	22630	1	120.225
2396	5/7/2015	27053	1	115.4475
17	5/7/2015	55391	1	402.675
204	5/7/2015	12188	1	887.1975
206	5/7/2015	60532	1	950.1975
335	5/7/2015	97544	1	865.9875
366	5/7/2015	90254	1	760.9875
406	5/7/2015	29745	1	1916.1975
406	5/7/2015	54755	1	1916.1975
406	5/7/2015	60482	1	1916.1975
406	5/7/2015	62232	1	1916.1975
406	5/7/2015	97701	1	1916.1975
407	5/7/2015	61462	1	1708.8225
438	5/7/2015	19350	1	997.4475
438	5/7/2015	20882	1	997.4475
438	5/7/2015	43420	1	997.4475
438	5/7/2015	60632	1	997.4475
440	5/7/2015	01030	1	1627.4475
443	5/7/2015	35634	1	923.7375
443	5/7/2015	88240	1	923.7375
457	5/7/2015	57785	1	997.4475
457	5/7/2015	97229	1	997.4475
487	5/7/2015	63775	1	1102.4475
487	5/7/2015	64055	1	1102.4475
487	5/7/2015	77084	1	1102.4475
491	5/7/2015	75494	1	892.4475
491	5/7/2015	92345	1	892.4475
501	5/7/2015	43606	1	1112.3175
506	5/7/2015	02725	1	1296.6975
506	5/7/2015	07104	1	1296.6975
506	5/7/2015	20152	1	1296.6975
506	5/7/2015	38305	1	1296.6975
506	5/7/2015	48432	1	1296.6975
506	5/7/2015	75189	1	1296.6975
548	5/7/2015	68154	1	519.6975
549	5/7/2015	19149	1	551.1975
549	5/7/2015	19382	1	551.1975
549	5/7/2015	28539	1	551.1975
556	5/7/2015	07030	1	855.6975
556	5/7/2015	56381	1	855.6975
559	5/7/2015	45371	1	629.9475
577	5/7/2015	60048	1	1023.6975
577	5/7/2015	78520	1	1023.6975
580	5/7/2015	64093	1	834.4875
585	5/7/2015	46112	1	419.9475
609	5/7/2015	30123	1	839.9475
609	5/7/2015	63901	1	839.9475
615	5/7/2015	48062	1	682.4475
615	5/7/2015	95821	1	682.4475
633	5/7/2015	21222	1	566.9475
636	5/7/2015	72941	1	881.9475
674	5/7/2015	28348	1	724.2375
674	5/7/2015	38555	1	682.4475
676	5/7/2015	23703	1	761.1975
676	5/7/2015	44224	1	761.1975
676	5/7/2015	90505	1	761.1975
690	5/7/2015	19018	1	367.4475
699	5/7/2015	48657	1	238.8225
699	5/7/2015	55124	1	236.1975
702	5/7/2015	95666	1	314.9475
734	5/7/2015	58773	1	398.9475
734	5/7/2015	64155	1	425.1975
762	5/7/2015	59715	1	194.1975
782	5/7/2015	67502	1	110.1975
791	5/7/2015	15613	1	70.8225
808	5/7/2015	70517	1	377.9475
808	5/7/2015	70535	1	343.8225
819	5/7/2015	44045	1	1278.3225
819	5/7/2015	45159	1	1294.0725
826	5/7/2015	76131	1	1333.4475
927	5/7/2015	78605	1	514.4475
939	5/7/2015	12463	1	367.4475
939	5/7/2015	42217	1	372.6975
939	5/7/2015	76542	1	383.1975
947	5/7/2015	33324	1	708.6975
955	5/7/2015	72390	1	813.6975
976	5/7/2015	46703	1	338.5725
981	5/7/2015	24620	1	178.4475
981	5/7/2015	56474	1	178.4475
981	5/7/2015	64474	1	178.4475
993	5/7/2015	25414	1	383.1975
993	5/7/2015	77506	1	383.1975
1009	5/7/2015	02302	1	112.8225
1009	5/7/2015	64034	1	112.8225
1009	5/7/2015	98119	1	112.8225
1050	5/7/2015	64137	1	278.1975
1053	5/7/2015	37377	1	293.9475
1069	5/7/2015	56472	1	157.4475
1085	5/7/2015	18708	1	110.1975
1085	5/7/2015	60033	1	118.0725
1114	5/7/2015	02635	1	202.0725
1118	5/7/2015	35179	1	367.4475
1129	5/7/2015	60629	1	461.9475
1137	5/7/2015	06374	1	803.1975
1137	5/7/2015	82935	1	745.4475
1140	5/7/2015	44256	1	771.6975
1142	5/7/2015	27502	1	766.4475
1145	5/7/2015	84780	1	335.9475
1172	5/7/2015	49224	1	477.6975
1175	5/7/2015	67042	1	650.9475
1180	5/7/2015	35405	1	514.4475
1182	5/7/2015	10590	1	236.1975
1182	5/7/2015	20854	1	225.6975
1182	5/7/2015	27295	1	215.1975
1182	5/7/2015	44483	1	209.9475
1182	5/7/2015	50023	1	236.1975
1182	5/7/2015	56425	1	215.1975
1182	5/7/2015	98052	1	215.1975
1183	5/7/2015	12992	1	606.3225
1212	5/7/2015	19007	1	404.1975
1223	5/7/2015	34997	1	385.8225
1262	5/7/2015	65653	1	498.645
1347	5/7/2015	80525	1	346.395
1442	5/7/2015	48098	1	461.895
1482	5/7/2015	23517	1	440.895
1529	5/7/2015	48044	1	419.895
1541	5/7/2015	43567	1	419.895
1542	5/7/2015	43566	1	383.145
1699	5/7/2015	49240	1	173.1975
1700	5/7/2015	19446	1	128.5725
1703	5/7/2015	17543	2	215.145
1810	5/7/2015	54601	1	278.1975
1810	5/7/2015	91423	1	278.1975
1845	5/7/2015	81005	1	99.6975
1846	5/7/2015	33449	1	467.1975
1846	5/7/2015	60440	1	467.1975
1866	5/7/2015	32514	1	997.4475
1879	5/7/2015	48911	1	1023.6975
1883	5/7/2015	28303	1	761.1975
1892	5/7/2015	48519	1	876.6975
2055	5/7/2015	20623	1	656.1975
2058	5/7/2015	42408	1	288.6975
2066	5/7/2015	71901	1	393.6975
2086	5/7/2015	84041	1	241.4475
2091	5/7/2015	13613	1	183.6975
2097	5/7/2015	48309	1	488.1975
2099	5/7/2015	44278	1	430.4475
2144	5/7/2015	80919	1	446.1975
2206	5/7/2015	10461	1	102.3225
2206	5/7/2015	81101	1	102.3225
2207	5/7/2015	08701	1	102.3225
2212	5/7/2015	55360	1	91.8225
2215	5/7/2015	81650	1	393.6975
2218	5/7/2015	56057	1	152.1975
2224	5/7/2015	72137	1	68.1975
2236	5/7/2015	39459	1	194.1975
2237	5/7/2015	30535	1	183.6975
2238	5/7/2015	40385	1	141.6975
2269	5/7/2015	48867	1	343.8225
2291	5/7/2015	55110	1	918.225
2331	5/7/2015	90831	1	761.25
2332	5/7/2015	40207	1	524.475
2332	5/7/2015	77365	1	524.475
2332	5/7/2015	98938	1	534.975
2350	5/7/2015	20735	1	372.225
2354	5/7/2015	30096	1	383.1975
2363	5/7/2015	90831	1	1023.75
2367	5/7/2015	92117	1	492.975
2385	5/7/2015	96001	1	786.45
2395	5/7/2015	46219	2	314.895
2395	5/7/2015	65109	1	157.4475
2396	5/7/2015	10472	1	115.4475
2396	5/7/2015	33801	1	120.225
2402	5/7/2015	10801	1	320.1975
3	5/7/2015	68516	1	879.375
3	5/7/2015	84006	1	892.5
9	5/7/2015	37405	1	577.2375
115	5/7/2015	17543	1	892.5
115	5/7/2015	60156	1	892.5
180	5/7/2015	84095	1	800.625
200	5/7/2015	02831	1	1102.4475
200	5/7/2015	48421	1	1207.4475
202	5/7/2015	92504	1	1312.4475
244	5/7/2015	48442	1	629.7375
342	5/7/2015	44646	1	734.7375
406	5/7/2015	18249	1	1916.1975
426	5/7/2015	92399	1	928.9875
430	5/7/2015	30281	1	902.3175
433	5/7/2015	53149	1	997.4475
433	5/7/2015	54942	1	997.4475
438	5/7/2015	08312	1	997.4475
438	5/7/2015	14301	1	997.4475
438	5/7/2015	15642	1	997.4475
438	5/7/2015	17109	1	997.4475
438	5/7/2015	45252	1	997.4475
438	5/7/2015	50401	1	997.4475
438	5/7/2015	90638	1	997.4475
440	5/7/2015	28117	1	1627.4475
443	5/7/2015	21221	1	923.7375
457	5/7/2015	15774	1	997.4475
457	5/7/2015	85281	1	997.4475
487	5/7/2015	79705	1	1102.4475
491	5/7/2015	17268	1	892.4475
491	5/7/2015	56258	1	892.4475
496	5/7/2015	32805	1	944.9475
506	5/7/2015	45244	1	1296.6975
506	5/7/2015	45827	1	1296.6975
506	5/7/2015	46766	1	1296.6975
506	5/7/2015	48640	1	1296.6975
506	5/7/2015	49444	1	1296.6975
556	5/7/2015	32806	1	855.6975
559	5/7/2015	07874	1	629.9475
559	5/7/2015	60548	1	629.9475
577	5/7/2015	75052	1	1023.6975
578	5/7/2015	78221	1	787.4475
579	5/7/2015	26330	1	1328.1975
585	5/7/2015	27217	1	419.9475
585	5/7/2015	60639	1	419.9475
585	5/7/2015	85381	1	419.9475
593	5/7/2015	73145	1	913.4475
604	5/7/2015	26301	1	524.9475
605	5/7/2015	76065	1	419.9475
609	5/7/2015	06331	1	839.9475
615	5/7/2015	32533	1	682.4475
615	5/7/2015	60015	1	682.4475
636	5/7/2015	16105	1	926.5725
650	5/7/2015	01524	1	519.6975
650	5/7/2015	48917	1	514.4475
676	5/7/2015	24551	1	761.1975
676	5/7/2015	51250	1	761.1975
690	5/7/2015	98277	1	367.4475
733	5/7/2015	87144	1	398.9475
734	5/7/2015	68320	1	398.9475
736	5/7/2015	18641	1	383.1975
760	5/7/2015	64855	1	165.3225
761	5/7/2015	01503	1	194.1975
761	5/7/2015	13850	1	194.1975
782	5/7/2015	36445	1	110.1975
791	5/7/2015	19053	1	68.1975
794	5/7/2015	68872	1	89.1975
807	5/7/2015	71106	1	220.4475
808	5/7/2015	95608	1	377.9475
819	5/7/2015	33647	1	1294.0725
826	5/7/2015	14901	1	1102.4475
907	5/7/2015	10473	1	629.9475
907	5/7/2015	73018	1	703.4475
927	5/7/2015	33009	1	514.4475
927	5/7/2015	76542	1	514.4475
939	5/7/2015	66725	1	367.4475
947	5/7/2015	06259	1	708.6975
976	5/7/2015	49082	1	338.5725
981	5/7/2015	10469	1	178.4475
981	5/7/2015	60504	1	178.4475
993	5/7/2015	44839	1	367.4475
1009	5/7/2015	49058	1	112.8225
1009	5/7/2015	62946	1	112.8225
1019	5/7/2015	43351	2	472.395
1019	5/7/2015	72753	1	236.1975
1022	5/7/2015	54494	1	157.4475
1022	5/7/2015	60139	1	157.4475
1049	5/7/2015	75489	1	278.1975
1053	5/7/2015	06370	1	293.9475
1053	5/7/2015	70634	1	293.9475
1053	5/7/2015	91764	1	293.9475
1053	5/7/2015	98579	1	293.9475
1059	5/7/2015	78130	1	162.6975
1067	5/7/2015	77095	1	406.8225
1078	5/7/2015	81625	1	351.6975
1086	5/7/2015	53154	1	97.0725
1090	5/7/2015	29172	1	383.1975
1134	5/7/2015	39426	1	881.9475
1145	5/7/2015	06489	1	335.9475
1145	5/7/2015	85335	1	335.9475
1171	5/7/2015	27530	1	356.9475
1171	5/7/2015	92192	1	356.9475
1171	5/7/2015	97862	1	356.9475
1180	5/7/2015	10030	1	514.4475
1180	5/7/2015	17325	1	524.9475
1180	5/7/2015	32043	1	514.4475
1180	5/7/2015	60803	1	524.9475
1180	5/7/2015	63468	1	514.4475
1180	5/7/2015	91709	1	524.9475
1182	5/7/2015	14568	1	236.1975
1182	5/7/2015	16655	1	209.9475
1182	5/7/2015	17814	1	236.1975
1182	5/7/2015	22003	1	236.1975
1191	5/7/2015	37129	1	267.6975
1212	5/7/2015	06320	1	404.1975
1212	5/7/2015	27371	1	404.1975
1212	5/7/2015	37042	1	404.1975
1212	5/7/2015	70611	1	404.1975
1212	5/7/2015	75056	1	404.1975
1212	5/7/2015	85043	1	425.1975
1341	5/7/2015	49267	1	325.395
1433	5/7/2015	46151	1	377.895
1493	5/7/2015	16506	1	419.895
1496	5/7/2015	99021	1	419.895
1507	5/7/2015	41701	1	173.145
1508	5/7/2015	48182	1	173.145
1542	5/7/2015	28732	1	419.895
1693	5/7/2015	11210	1	356.9475
1700	5/7/2015	80302	1	104.9475
1705	5/7/2015	80906	1	146.9475
1809	5/7/2015	60305	1	230.9475
1810	5/7/2015	11201	1	272.9475
1827	5/7/2015	17042	1	257.1975
1830	5/7/2015	80906	1	314.9475
1912	5/7/2015	26726	1	330.6975
1920	5/7/2015	15425	1	278.1975
1920	5/7/2015	98208	1	278.1975
1942	5/7/2015	22602	1	125.9475
1987	5/7/2015	91361	2	325.395
1995	5/7/2015	27592	1	446.1975
1997	5/7/2015	49036	1	803.1975
2028	5/7/2015	85387	1	708.6975
2045	5/7/2015	75009	1	514.4475
2055	5/7/2015	74019	1	656.1975
2058	5/7/2015	32803	1	288.6975
2066	5/7/2015	08086	1	393.6975
2066	5/7/2015	72834	1	393.6975
2084	5/7/2015	30263	1	687.6975
2099	5/7/2015	33815	1	430.4475
2138	5/7/2015	55387	1	461.9475
2138	5/7/2015	83616	1	451.4475
2145	5/7/2015	84094	1	404.1975
2177	5/7/2015	91342	1	656.1975
2183	5/7/2015	33707	1	787.4475
2197	5/7/2015	78572	1	230.9475
2197	5/7/2015	84310	1	256.725
2207	5/7/2015	18011	1	102.3225
2214	5/7/2015	97801	1	393.6975
2218	5/7/2015	39073	1	152.1975
2219	5/7/2015	60047	1	157.4475
2219	5/7/2015	99322	1	157.4475
2224	5/7/2015	75401	1	68.1975
2254	5/7/2015	54463	1	57.6975
2262	5/7/2015	44718	1	335.9475
2269	5/7/2015	12144	1	343.8225
2269	5/7/2015	98325	1	349.0725
2275	5/7/2015	91722	1	388.4475
2334	5/7/2015	15642	1	382.725
2345	5/7/2015	84040	1	446.1975
2354	5/7/2015	97844	1	388.4475
2359	5/7/2015	54751	1	477.6975
2361	5/7/2015	85138	1	592.725
2367	5/7/2015	39443	1	471.975
2368	5/7/2015	56101	1	734.475
2396	5/7/2015	32837	1	115.4475
2396	5/7/2015	57078	1	115.4475
3	5/8/2015	81302	1	892.5
107	5/8/2015	94123	1	572.5125
200	5/8/2015	28571	1	1259.9475
206	5/8/2015	97530	1	871.4475
406	5/8/2015	43302	1	1916.1975
415	5/8/2015	14120	1	892.4475
433	5/8/2015	06335	1	997.4475
433	5/8/2015	64055	1	997.4475
438	5/8/2015	08533	1	997.4475
438	5/8/2015	19809	1	997.4475
438	5/8/2015	84121	1	997.4475
440	5/8/2015	27355	1	1627.4475
440	5/8/2015	75074	1	1627.4475
443	5/8/2015	11738	1	923.7375
457	5/8/2015	43160	1	997.4475
457	5/8/2015	62707	1	997.4475
457	5/8/2015	78758	1	997.4475
478	5/8/2015	54022	1	1417.4475
487	5/8/2015	07420	1	1102.4475
487	5/8/2015	08691	1	1102.4475
487	5/8/2015	30040	1	1102.4475
487	5/8/2015	85286	1	1102.4475
491	5/8/2015	13662	1	892.4475
491	5/8/2015	53066	1	892.4475
491	5/8/2015	55066	1	892.4475
491	5/8/2015	62558	1	892.4475
491	5/8/2015	70739	1	892.4475
492	5/8/2015	29108	1	902.3175
506	5/8/2015	21229	1	1296.6975
556	5/8/2015	02364	1	855.6975
556	5/8/2015	21402	1	855.6975
556	5/8/2015	30103	1	855.6975
556	5/8/2015	31088	1	855.6975
578	5/8/2015	02635	1	787.4475
578	5/8/2015	14456	1	787.4475
578	5/8/2015	27703	1	787.4475
599	5/8/2015	74055	1	886.9875
604	5/8/2015	44202	1	524.9475
604	5/8/2015	83607	1	524.9475
605	5/8/2015	08330	1	419.9475
605	5/8/2015	61727	1	419.9475
615	5/8/2015	07068	1	682.4475
615	5/8/2015	18657	1	682.4475
615	5/8/2015	48634	1	682.4475
615	5/8/2015	76401	1	682.4475
636	5/8/2015	27703	1	881.9475
674	5/8/2015	02535	1	682.4475
676	5/8/2015	21234	1	761.1975
676	5/8/2015	77082	1	761.1975
676	5/8/2015	80906	1	761.1975
733	5/8/2015	87144	1	398.9475
734	5/8/2015	85083	1	398.9475
734	5/8/2015	85215	1	398.9475
735	5/8/2015	94705	1	393.6975
759	5/8/2015	37862	1	165.3225
759	5/8/2015	80010	1	167.9475
759	5/8/2015	98611	1	167.9475
760	5/8/2015	97060	1	167.9475
762	5/8/2015	83832	1	191.5725
778	5/8/2015	12431	1	125.9475
791	5/8/2015	64082	1	70.8225
792	5/8/2015	97132	1	68.1975
794	5/8/2015	75494	1	89.1975
807	5/8/2015	18407	1	220.4475
807	5/8/2015	92340	1	220.4475
808	5/8/2015	32771	1	377.9475
808	5/8/2015	77511	1	377.9475
854	5/8/2015	14067	1	866.1975
927	5/8/2015	16735	1	514.4475
939	5/8/2015	25422	1	367.4475
939	5/8/2015	43701	1	367.4475
939	5/8/2015	98685	1	383.1975
945	5/8/2015	28311	1	682.4475
977	5/8/2015	84042	1	519.6975
993	5/8/2015	08055	1	383.1975
1000	5/8/2015	34786	2	220.395
1001	5/8/2015	37658	1	430.4475
1696	5/8/2015	32176	1	183.6975
1707	5/8/2015	35611	1	125.9475
1863	5/8/2015	29349	1	871.4475
1879	5/8/2015	26030	1	1023.6975
1879	5/8/2015	92346	1	958.0725
2197	5/8/2015	93518	1	256.725
2206	5/8/2015	48519	1	102.3225
2206	5/8/2015	62661	1	102.3225
2206	5/8/2015	77316	2	204.645
2215	5/8/2015	81601	1	377.9475
2218	5/8/2015	74851	1	157.4475
2219	5/8/2015	83404	1	146.9475
2275	5/8/2015	26501	1	388.4475
2331	5/8/2015	96003	1	655.725
2343	5/8/2015	33928	1	513.975
2355	5/8/2015	46151	1	650.475
2359	5/8/2015	80922	1	461.9475
2379	5/8/2015	29620	1	194.1975
2380	5/8/2015	45405	1	335.9475
2388	5/8/2015	29360	1	335.9475
2388	5/8/2015	29541	1	346.4475
2388	5/8/2015	73170	1	346.4475
2395	5/8/2015	72034	1	157.4475
3	5/8/2015	64155	1	892.5
26	5/8/2015	95521	1	774.375
165	5/8/2015	61526	1	671.7375
202	5/8/2015	73130	1	1391.1975
206	5/8/2015	78063	1	950.1975
406	5/8/2015	79360	1	1916.1975
407	5/8/2015	92227	1	1708.8225
433	5/8/2015	62206	1	997.4475
438	5/8/2015	06515	1	997.4475
438	5/8/2015	07011	1	997.4475
438	5/8/2015	12411	1	997.4475
438	5/8/2015	18407	1	997.4475
438	5/8/2015	30240	1	997.4475
438	5/8/2015	36251	1	997.4475
438	5/8/2015	44052	1	997.4475
438	5/8/2015	60178	1	997.4475
438	5/8/2015	76028	1	997.4475
443	5/8/2015	57069	1	923.7375
443	5/8/2015	61080	1	923.7375
443	5/8/2015	66720	1	923.7375
487	5/8/2015	43302	1	1102.4475
489	5/8/2015	16933	1	997.4475
491	5/8/2015	11763	1	892.4475
491	5/8/2015	24892	1	892.4475
506	5/8/2015	12701	1	1296.6975
506	5/8/2015	21784	1	1296.6975
549	5/8/2015	62450	1	551.1975
556	5/8/2015	37917	1	855.6975
556	5/8/2015	55003	1	855.6975
556	5/8/2015	78574	1	855.6975
567	5/8/2015	27703	1	876.6975
578	5/8/2015	60110	1	787.4475
585	5/8/2015	43160	1	419.9475
585	5/8/2015	53715	1	419.9475
604	5/8/2015	76543	1	524.9475
604	5/8/2015	98422	1	524.9475
609	5/8/2015	10030	1	839.9475
609	5/8/2015	57773	1	839.9475
609	5/8/2015	76112	1	839.9475
615	5/8/2015	08884	1	682.4475
615	5/8/2015	12309	1	682.4475
615	5/8/2015	65714	1	682.4475
636	5/8/2015	12167	1	881.9475
650	5/8/2015	02813	1	514.4475
650	5/8/2015	32940	1	519.6975
659	5/8/2015	34275	1	1469.9475
674	5/8/2015	11214	1	682.4475
674	5/8/2015	94585	1	682.4475
676	5/8/2015	29209	1	761.1975
676	5/8/2015	62615	1	761.1975
676	5/8/2015	74006	1	761.1975
733	5/8/2015	97236	1	377.9475
734	5/8/2015	98675	1	377.9475
736	5/8/2015	95722	1	383.1975
777	5/8/2015	37043	1	125.9475
778	5/8/2015	87059	1	125.9475
779	5/8/2015	97123	1	346.4475
790	5/8/2015	83501	1	225.6975
839	5/8/2015	83686	1	929.1975
939	5/8/2015	78570	1	367.4475
939	5/8/2015	95547	1	367.4475
942	5/8/2015	79012	1	614.1975
947	5/8/2015	98284	1	708.6975
993	5/8/2015	77355	1	383.1975
1000	5/8/2015	63016	1	107.5725
1000	5/8/2015	64504	2	215.145
1000	5/8/2015	71104	1	112.8225
1009	5/8/2015	65775	1	112.8225
1009	5/8/2015	80021	1	112.8225
1692	5/8/2015	99362	1	99.6975
1700	5/8/2015	80537	1	104.9475
1809	5/8/2015	91739	2	461.895
1826	5/8/2015	90046	1	220.4475
1851	5/8/2015	46205	1	325.4475
1851	5/8/2015	48309	1	325.4475
1863	5/8/2015	06473	1	871.4475
1883	5/8/2015	89435	1	774.3225
1884	5/8/2015	37415	1	996.9225
1889	5/8/2015	20688	1	724.4475
2133	5/8/2015	10128	1	456.6975
2207	5/8/2015	99337	1	102.3225
2215	5/8/2015	62812	1	393.6975
2224	5/8/2015	46408	1	62.9475
2225	5/8/2015	80634	1	68.1975
2225	5/8/2015	81521	1	68.1975
2239	5/8/2015	99507	1	141.6975
2262	5/8/2015	77304	1	351.6975
2275	5/8/2015	75686	1	419.475
2284	5/8/2015	97133	1	366.975
2332	5/8/2015	28645	1	534.975
2332	5/8/2015	60156	1	534.975
2354	5/8/2015	43512	1	388.4475
2354	5/8/2015	46341	1	388.4475
2380	5/8/2015	60098	1	330.6975
3	5/8/2015	85259	1	879.375
8	5/8/2015	30004	1	472.2375
13	5/8/2015	95762	1	435.6975
180	5/8/2015	85045	1	800.625
202	5/8/2015	12754	1	1391.1975
207	5/8/2015	97527	1	986.9475
276	5/8/2015	98513	1	524.7375
349	5/8/2015	94904	1	524.7375
400	5/8/2015	28714	1	892.4475
406	5/8/2015	75126	1	1916.1975
415	5/8/2015	34470	1	892.4475
433	5/8/2015	62040	1	1007.9475
438	5/8/2015	20876	1	997.4475
438	5/8/2015	24382	1	997.4475
438	5/8/2015	32124	1	997.4475
438	5/8/2015	46140	1	997.4475
438	5/8/2015	62801	1	997.4475
438	5/8/2015	94112	1	997.4475
438	5/8/2015	98366	1	997.4475
443	5/8/2015	74063	1	923.7375
457	5/8/2015	95762	1	997.4475
478	5/8/2015	13833	1	1417.4475
487	5/8/2015	28273	1	1102.4475
487	5/8/2015	30214	1	1102.4475
487	5/8/2015	58258	1	1102.4475
489	5/8/2015	14733	1	997.4475
489	5/8/2015	83642	1	997.4475
491	5/8/2015	20602	1	892.4475
491	5/8/2015	62704	1	892.4475
491	5/8/2015	77494	1	892.4475
496	5/8/2015	07737	1	944.9475
506	5/8/2015	17601	1	1296.6975
549	5/8/2015	28306	1	551.1975
549	5/8/2015	63103	1	551.1975
549	5/8/2015	78501	1	551.1975
577	5/8/2015	01028	1	1023.6975
578	5/8/2015	17976	1	787.4475
578	5/8/2015	61611	1	787.4475
579	5/8/2015	28349	1	1328.1975
585	5/8/2015	08205	1	419.9475
585	5/8/2015	12188	1	419.9475
585	5/8/2015	20176	1	419.9475
585	5/8/2015	30340	1	419.9475
759	4/29/2015	74055	1	165.3225
760	4/29/2015	02760	1	167.9475
760	4/29/2015	30461	1	165.3225
762	4/29/2015	44022	1	191.5725
762	4/29/2015	45247	1	191.5725
762	4/29/2015	83202	1	194.1975
769	4/29/2015	30656	1	288.6975
777	4/29/2015	77379	1	128.5725
779	4/29/2015	39401	1	335.9475
780	4/29/2015	57785	1	346.4475
781	4/29/2015	55734	1	108.6225
794	4/29/2015	99664	1	89.1975
808	4/29/2015	24127	1	343.8225
808	4/29/2015	39110	1	338.5725
808	4/29/2015	84036	1	377.9475
808	4/29/2015	85345	1	377.9475
809	4/29/2015	77379	1	230.9475
819	4/29/2015	98296	1	1396.4475
826	4/29/2015	98312	1	1223.1975
907	4/29/2015	30062	1	656.1975
927	4/29/2015	20850	1	514.4475
927	4/29/2015	33611	1	514.4475
927	4/29/2015	48505	1	503.9475
927	4/29/2015	53208	1	514.4475
927	4/29/2015	95219	1	514.4475
939	4/29/2015	07747	1	383.1975
939	4/29/2015	31405	1	383.1975
939	4/29/2015	85118	1	383.1975
945	4/29/2015	27358	1	682.4475
945	4/29/2015	29351	1	682.4475
945	4/29/2015	99577	1	682.4475
963	4/29/2015	98074	1	419.9475
981	4/29/2015	22205	1	178.4475
993	4/29/2015	35503	1	383.1975
993	4/29/2015	46168	1	383.1975
993	4/29/2015	46176	1	383.1975
993	4/29/2015	53916	1	383.1975
1000	4/29/2015	65340	1	107.5725
1000	4/29/2015	98577	1	112.8225
1007	4/29/2015	54170	1	451.4475
1009	4/29/2015	29485	1	112.8225
1009	4/29/2015	53078	3	338.4675
1009	4/29/2015	66219	1	112.8225
1009	4/29/2015	98103	1	112.8225
1047	4/29/2015	84629	1	236.1975
1050	4/29/2015	10465	1	278.1975
1053	4/29/2015	28034	1	293.9475
1059	4/29/2015	59718	1	162.6975
1059	4/29/2015	83616	1	162.6975
1067	4/29/2015	60007	1	406.8225
1077	4/29/2015	33126	2	703.395
1078	4/29/2015	01570	1	341.1975
1078	4/29/2015	75707	1	351.6975
1086	4/29/2015	73859	1	118.0725
1086	4/29/2015	84532	1	118.0725
1089	4/29/2015	39426	1	383.1975
1118	4/29/2015	55398	1	367.4475
1118	4/29/2015	92567	1	367.4475
1129	4/29/2015	28708	1	461.9475
1129	4/29/2015	55041	1	461.9475
1129	4/29/2015	78572	1	485.5725
1137	4/29/2015	19960	1	803.1975
1145	4/29/2015	44313	1	335.9475
1171	4/29/2015	21061	1	356.9475
1171	4/29/2015	21114	1	356.9475
1171	4/29/2015	34984	1	356.9475
1171	4/29/2015	55316	1	356.9475
1171	4/29/2015	63389	1	356.9475
1172	4/29/2015	43062	1	477.6975
1180	4/29/2015	10024	1	514.4475
1180	4/29/2015	10591	1	514.4475
1180	4/29/2015	19142	1	524.9475
1182	4/29/2015	11901	1	225.6975
1182	4/29/2015	13212	1	236.1975
1182	4/29/2015	23601	1	225.6975
1182	4/29/2015	28460	1	225.6975
1182	4/29/2015	58601	1	209.9475
1182	4/29/2015	95824	1	236.1975
1182	4/29/2015	99216	1	236.1975
1183	4/29/2015	23060	1	619.4475
1183	4/29/2015	50310	1	606.3225
1183	4/29/2015	71291	1	619.4475
1212	4/29/2015	24605	1	425.1975
1223	4/29/2015	36301	1	398.9475
1223	4/29/2015	81212	1	398.9475
1223	4/29/2015	88242	1	398.9475
1228	4/29/2015	51501	1	146.9475
1229	4/29/2015	15501	1	288.6975
1229	4/29/2015	32837	1	288.6975
1229	4/29/2015	55316	1	288.6975
1244	4/29/2015	80513	1	482.895
1261	4/29/2015	89815	1	498.645
1262	4/29/2015	98826	1	498.645
1288	4/29/2015	77505	1	698.145
1348	4/29/2015	18337	1	346.395
1350	4/29/2015	71203	1	419.895
1392	4/29/2015	63301	1	194.145
1441	4/29/2015	67204	1	461.895
1517	4/29/2015	93551	1	230.895
1523	4/29/2015	32219	1	367.395
1530	4/29/2015	97125	1	419.895
1541	4/29/2015	84121	1	419.895
1549	4/29/2015	30906	1	419.895
1752	4/29/2015	80538	1	818.475
1809	4/29/2015	64133	1	230.9475
1830	4/29/2015	94133	1	314.9475
1852	4/29/2015	44857	1	167.9475
1863	4/29/2015	86322	1	839.9475
1875	4/29/2015	16002	1	1217.9475
1875	4/29/2015	45324	1	1217.9475
1875	4/29/2015	53080	1	1244.1975
1889	4/29/2015	79830	1	724.4475
1908	4/29/2015	95120	1	393.6975
1916	4/29/2015	98241	1	299.1975
1924	4/29/2015	12056	1	367.4475
1924	4/29/2015	30014	1	367.4475
1933	4/29/2015	30721	1	440.9475
1933	4/29/2015	33010	1	440.9475
1933	4/29/2015	33055	1	440.9475
1933	4/29/2015	94547	1	440.9475
1942	4/29/2015	91302	1	120.6975
1982	4/29/2015	14470	1	377.9475
1982	4/29/2015	59901	1	377.9475
1982	4/29/2015	98332	1	320.1975
1989	4/29/2015	33155	1	425.1975
1994	4/29/2015	83350	1	603.6975
1995	4/29/2015	62526	1	446.1975
1999	4/29/2015	33761	1	677.1975
2004	4/29/2015	70607	1	456.6975
2045	4/29/2015	48188	1	493.4475
2045	4/29/2015	98315	1	514.4475
2055	4/29/2015	19133	1	656.1975
2055	4/29/2015	29829	1	656.1975
2055	4/29/2015	77339	1	656.1975
2060	4/29/2015	30040	1	367.4475
2060	4/29/2015	78574	1	367.4475
2064	4/29/2015	06830	1	577.4475
2066	4/29/2015	22191	1	393.6975
2076	4/29/2015	44406	2	1375.395
2077	4/29/2015	18018	1	388.4475
2087	4/29/2015	33803	1	724.4475
2099	4/29/2015	64850	2	860.895
2138	4/29/2015	43065	1	461.9475
2138	4/29/2015	95307	1	461.9475
2151	4/29/2015	75013	1	572.1975
2183	4/29/2015	32408	1	698.1975
2206	4/29/2015	25320	1	102.3225
2206	4/29/2015	48423	1	102.3225
2206	4/29/2015	85249	1	102.3225
2213	4/29/2015	45502	1	91.8225
2219	4/29/2015	20743	1	152.1975
2224	4/29/2015	38469	1	60.3225
2224	4/29/2015	59701	1	60.3225
2224	4/29/2015	95051	1	68.1975
2225	4/29/2015	30013	1	68.1975
2225	4/29/2015	84651	1	62.9475
2237	4/29/2015	85053	1	194.1975
2237	4/29/2015	87415	1	194.1975
2252	4/29/2015	62225	1	141.6975
2254	4/29/2015	76712	1	60.3225
2255	4/29/2015	92250	1	62.9475
2262	4/29/2015	80110	5	1758.4875
2262	4/29/2015	80831	1	335.9475
2263	4/29/2015	78746	1	351.6975
2269	4/29/2015	49201	1	349.0725
2269	4/29/2015	54904	1	343.8225
2275	4/29/2015	98312	1	393.6975
2295	4/29/2015	67364	1	954.975
2332	4/29/2015	07045	1	503.9475
2332	4/29/2015	07421	1	524.475
2332	4/29/2015	42066	1	503.9475
2332	4/29/2015	94544	1	488.1975
2332	4/29/2015	98405	1	529.725
2334	4/29/2015	14120	1	382.725
2334	4/29/2015	54751	1	382.725
2336	4/29/2015	95742	1	760.725
2350	4/29/2015	07675	1	372.225
2350	4/29/2015	85041	1	366.975
2353	4/29/2015	14210	1	461.9475
2353	4/29/2015	40291	1	456.6975
2353	4/29/2015	55741	1	456.6975
2353	4/29/2015	55944	1	456.6975
2365	4/29/2015	28551	1	540.225
2367	4/29/2015	49053	1	471.975
2367	4/29/2015	94710	2	954.45
2369	4/29/2015	37122	1	424.725
2369	4/29/2015	77510	1	424.725
2369	4/29/2015	94070	1	435.225
2380	4/29/2015	14094	1	309.6975
2380	4/29/2015	88210	1	335.9475
2384	4/29/2015	10583	1	664.0725
2385	4/29/2015	47591	1	797.475
2387	4/29/2015	54114	1	524.9475
2389	4/29/2015	15052	1	870.45
2395	4/29/2015	92122	1	157.4475
2396	4/29/2015	21162	1	115.4475
2396	4/29/2015	47201	1	115.4475
9	4/29/2015	10013	1	577.2375
17	4/29/2015	22405	1	402.675
26	4/29/2015	90275	1	774.375
107	4/29/2015	30067	1	572.5125
115	4/29/2015	77058	1	882
183	4/29/2015	08619	1	724.5
183	4/29/2015	21042	1	724.5
183	4/29/2015	32168	1	724.5
183	4/29/2015	92027	1	724.5
200	4/29/2015	13411	1	1307.1975
200	4/29/2015	56308	1	1307.1975
200	4/29/2015	62644	1	1307.1975
202	4/29/2015	45066	1	1391.1975
202	4/29/2015	45236	1	1391.1975
202	4/29/2015	52151	1	1391.1975
206	4/29/2015	48433	1	892.4475
240	4/29/2015	28601	1	472.2375
243	4/29/2015	76063	1	603.4875
342	4/29/2015	78247	1	734.7375
359	4/29/2015	75056	1	1144.2375
359	4/29/2015	85262	1	1144.2375
407	4/29/2015	33565	1	1708.8225
407	4/29/2015	49464	1	1708.8225
407	4/29/2015	49849	1	1708.8225
407	4/29/2015	50428	1	1708.8225
407	4/29/2015	73573	1	1708.8225
407	4/29/2015	89046	1	1708.8225
433	4/29/2015	49093	1	997.4475
433	4/29/2015	62612	1	997.4475
438	4/29/2015	33143	1	997.4475
438	4/29/2015	46360	1	997.4475
438	4/29/2015	48642	1	997.4475
438	4/29/2015	53562	1	997.4475
438	4/29/2015	53916	1	997.4475
438	4/29/2015	55734	1	997.4475
438	4/29/2015	60153	1	997.4475
438	4/29/2015	73463	1	997.4475
438	4/29/2015	87021	1	997.4475
438	4/29/2015	91776	1	997.4475
438	4/29/2015	94538	1	997.4475
438	4/29/2015	95023	1	997.4475
440	4/29/2015	93065	1	1637.9475
443	4/29/2015	48335	1	923.7375
457	4/29/2015	28214	1	997.4475
457	4/29/2015	45005	1	997.4475
487	4/29/2015	08053	1	1102.4475
487	4/29/2015	38236	1	1102.4475
487	4/29/2015	48084	1	1102.4475
487	4/29/2015	49015	1	1102.4475
487	4/29/2015	54139	1	1102.4475
487	4/29/2015	92677	1	1102.4475
487	4/29/2015	99645	1	1102.4475
491	4/29/2015	12303	1	892.4475
491	4/29/2015	24216	1	892.4475
491	4/29/2015	30039	1	892.4475
491	4/29/2015	32003	1	892.4475
491	4/29/2015	32159	1	892.4475
491	4/29/2015	64054	1	892.4475
491	4/29/2015	74525	1	892.4475
491	4/29/2015	77474	1	892.4475
496	4/29/2015	10506	1	944.9475
496	4/29/2015	16915	1	944.9475
496	4/29/2015	93291	1	944.9475
506	4/29/2015	33325	1	1296.6975
506	4/29/2015	53089	1	1296.6975
506	4/29/2015	54126	1	1296.6975
506	4/29/2015	61341	1	1296.6975
506	4/29/2015	83402	1	1296.6975
506	4/29/2015	90631	1	1296.6975
545	4/29/2015	48079	1	902.9475
548	4/29/2015	32757	1	519.6975
549	4/29/2015	29301	1	551.1975
549	4/29/2015	84770	1	551.1975
549	4/29/2015	94132	1	551.1975
549	4/29/2015	96064	1	551.1975
556	4/29/2015	02906	1	855.6975
556	4/29/2015	17517	1	855.6975
556	4/29/2015	48335	1	855.6975
556	4/29/2015	76306	1	855.6975
556	4/29/2015	91915	1	855.6975
559	4/29/2015	52003	1	629.9475
559	4/29/2015	60423	1	629.9475
577	4/29/2015	95337	1	1023.6975
578	4/29/2015	80735	1	787.4475
585	4/29/2015	10003	1	419.9475
585	4/29/2015	10458	1	419.9475
585	4/29/2015	13753	1	419.9475
599	4/29/2015	30308	1	886.9875
599	4/29/2015	30528	1	886.9875
604	4/29/2015	83651	1	524.9475
605	4/29/2015	30528	1	419.9475
609	4/29/2015	44629	1	839.9475
636	4/29/2015	89131	1	881.9475
659	4/29/2015	24333	1	1469.9475
676	4/29/2015	21060	1	761.1975
676	4/29/2015	52001	1	761.1975
690	4/29/2015	60634	1	367.4475
699	4/29/2015	64850	1	238.8225
702	4/29/2015	62801	1	314.9475
733	4/29/2015	62951	1	377.9475
734	4/29/2015	60033	1	367.4475
735	4/29/2015	59801	1	393.6975
736	4/29/2015	53532	1	393.6975
736	4/29/2015	84029	1	393.6975
745	4/29/2015	45434	1	220.4475
759	4/29/2015	28214	1	165.3225
759	4/29/2015	72745	1	157.4475
759	4/29/2015	72949	1	165.3225
760	4/29/2015	25841	1	167.9475
760	4/29/2015	59230	1	165.3225
761	4/29/2015	77535	1	194.1975
762	4/29/2015	82718	1	194.1975
770	4/29/2015	33166	1	288.6975
778	4/29/2015	43917	1	128.5725
778	4/29/2015	48519	1	125.9475
790	4/29/2015	95993	1	225.6975
792	4/29/2015	08086	1	70.8225
793	4/29/2015	28052	1	83.9475
794	4/29/2015	77459	2	178.395
808	4/29/2015	47060	1	377.9475
808	4/29/2015	85251	1	343.8225
808	4/29/2015	97846	1	338.5725
819	4/29/2015	37128	1	1228.4475
819	4/29/2015	62221	1	1278.3225
826	4/29/2015	71909	1	1202.1975
839	4/29/2015	46323	1	929.1975
907	4/29/2015	52722	1	629.9475
927	4/29/2015	45069	1	514.4475
927	4/29/2015	63301	3	1543.3425
927	4/29/2015	77338	1	503.9475
927	4/29/2015	80013	1	514.4475
927	4/29/2015	83713	1	514.4475
927	4/29/2015	94531	1	514.4475
930	4/29/2015	85254	1	577.4475
939	4/29/2015	16301	1	383.1975
939	4/29/2015	55446	1	367.4475
942	4/29/2015	54220	1	614.1975
945	4/29/2015	40165	1	682.4475
945	4/29/2015	47630	1	682.4475
945	4/29/2015	64504	1	682.4475
947	4/29/2015	08638	1	724.4475
959	4/29/2015	37032	1	863.5725
963	4/29/2015	07645	1	419.9475
967	4/29/2015	54658	1	677.1975
989	4/29/2015	45003	1	456.6975
993	4/29/2015	01749	1	346.4475
993	4/29/2015	30683	1	383.1975
993	4/29/2015	36605	1	367.4475
993	4/29/2015	39540	1	383.1975
993	4/29/2015	54162	1	367.4475
993	4/29/2015	78516	1	367.4475
1009	4/29/2015	76701	1	112.8225
1009	4/29/2015	92648	1	112.8225
1022	4/29/2015	32506	1	157.4475
1022	4/29/2015	60911	1	157.4475
1049	4/29/2015	93555	1	257.1975
1053	4/29/2015	06612	1	293.9475
1053	4/29/2015	20710	1	293.9475
1053	4/29/2015	84109	1	293.9475
1053	4/29/2015	86001	1	293.9475
1067	4/29/2015	53581	2	813.645
1068	4/29/2015	53718	1	406.8225
1077	4/29/2015	55070	1	341.1975
1078	4/29/2015	17112	1	341.1975
1078	4/29/2015	35763	1	351.6975
1085	4/29/2015	18326	1	91.8225
1085	4/29/2015	34741	1	91.8225
1085	4/29/2015	80516	1	97.0725
1094	4/29/2015	26187	1	62.9475
1118	4/29/2015	33015	1	367.4475
1120	4/29/2015	02830	1	183.6975
1125	4/29/2015	23146	1	965.9475
1129	4/29/2015	19114	1	461.9475
1129	4/29/2015	35115	1	461.9475
1129	4/29/2015	35806	1	461.9475
1129	4/29/2015	36574	1	461.9475
1129	4/29/2015	49058	1	461.9475
1129	4/29/2015	95841	1	461.9475
1134	4/29/2015	74604	1	881.9475
1142	4/29/2015	37938	1	677.1975
1145	4/29/2015	94105	1	335.9475
1171	4/29/2015	13760	1	356.9475
1171	4/29/2015	32839	1	356.9475
1172	4/29/2015	97071	1	493.4475
1172	4/29/2015	98312	1	477.6975
1175	4/29/2015	53546	1	650.9475
1175	4/29/2015	54654	1	614.1975
1180	4/29/2015	01757	1	514.4475
1180	4/29/2015	07205	1	514.4475
1180	4/29/2015	11950	1	514.4475
1180	4/29/2015	13084	1	524.9475
1180	4/29/2015	15909	1	524.9475
1180	4/29/2015	84037	1	524.9475
1180	4/29/2015	98315	1	514.4475
1182	4/29/2015	36360	1	209.9475
1182	4/29/2015	44432	1	225.6975
1182	4/29/2015	50047	1	209.9475
1182	4/29/2015	55106	1	225.6975
1182	4/29/2015	59701	1	209.9475
1182	4/29/2015	68506	1	225.6975
1182	4/29/2015	78609	1	209.9475
1182	4/29/2015	89131	1	236.1975
1182	4/29/2015	91724	1	225.6975
1182	4/29/2015	95993	1	236.1975
1183	4/29/2015	02864	1	606.3225
1183	4/29/2015	07055	1	619.4475
1183	4/29/2015	30350	1	629.9475
1191	4/29/2015	70065	1	265.0725
1212	4/29/2015	67133	1	404.1975
1212	4/29/2015	67502	1	425.1975
1223	4/29/2015	40336	1	398.9475
1223	4/29/2015	73068	1	398.9475
1229	4/29/2015	84042	1	288.6975
1392	4/29/2015	07055	1	173.145
1392	4/29/2015	70517	1	183.645
1419	4/29/2015	93021	1	472.395
1454	4/29/2015	84332	1	435.645
1472	4/29/2015	70578	1	293.895
1481	4/29/2015	54501	1	440.895
1517	4/29/2015	95076	1	230.895
1538	4/29/2015	63367	1	288.645
1703	4/29/2015	54302	1	107.5725
1707	4/29/2015	48224	1	125.9475
1809	4/29/2015	79601	1	230.9475
1809	4/29/2015	94551	1	230.9475
1816	4/29/2015	80521	1	183.6975
1831	4/29/2015	07001	1	362.1975
1850	4/29/2015	91387	2	304.395
1863	4/29/2015	22802	1	871.4475
1866	4/29/2015	56058	1	1010.5725
1880	4/29/2015	50111	1	944.9475
1889	4/29/2015	63129	1	724.4475
1916	4/29/2015	06040	1	299.1975
1920	4/29/2015	27541	1	278.1975
1933	4/29/2015	33016	1	440.9475
1959	4/29/2015	18326	1	78.6975
1982	4/29/2015	08510	1	377.9475
1982	4/29/2015	18360	1	377.9475
1989	4/29/2015	60148	1	425.1975
1989	4/29/2015	95658	1	425.1975
1995	4/29/2015	78542	1	446.1975
1999	4/29/2015	78041	1	677.1975
2036	4/29/2015	14086	1	183.6975
2045	4/29/2015	07072	1	514.4475
2045	4/29/2015	97527	1	514.4475
2045	4/29/2015	98370	1	514.4475
2055	4/29/2015	14425	1	656.1975
2055	4/29/2015	20852	1	629.9475
2056	4/29/2015	19904	1	335.9475
2058	4/29/2015	22534	1	288.6975
2064	4/29/2015	14534	1	577.4475
2077	4/29/2015	27332	1	388.4475
2086	4/29/2015	78539	1	241.4475
2115	4/29/2015	42003	1	619.4475
2115	4/29/2015	80026	1	671.9475
2144	4/29/2015	08054	1	446.1975
2150	4/29/2015	33703	1	514.4475
2169	4/29/2015	07044	1	593.1975
2169	4/29/2015	20653	1	593.1975
2177	4/29/2015	80127	1	656.1975
2189	4/29/2015	07601	1	335.475
2202	4/29/2015	08360	1	340.725
2206	4/29/2015	87048	1	102.3225
2206	4/29/2015	95051	1	102.3225
2207	4/29/2015	16249	1	102.3225
2207	4/29/2015	20657	1	102.3225
2207	4/29/2015	45651	1	97.0725
2214	4/29/2015	62918	1	393.6975
2214	4/29/2015	78746	1	393.6975
2214	4/29/2015	93274	1	393.6975
2218	4/29/2015	46236	1	152.1975
2224	4/29/2015	06231	1	62.9475
2225	4/29/2015	29072	1	62.9475
2225	4/29/2015	44129	1	62.9475
2237	4/29/2015	41339	1	194.1975
2238	4/29/2015	48085	1	141.6975
2255	4/29/2015	18414	1	60.3225
2255	4/29/2015	21207	1	57.6975
2262	4/29/2015	54082	10	3516.975
2269	4/29/2015	43040	1	349.0725
2269	4/29/2015	74012	1	343.8225
2275	4/29/2015	59404	1	419.475
2331	4/29/2015	07836	1	614.1975
2331	4/29/2015	32137	1	761.25
2331	4/29/2015	61265	1	655.725
2331	4/29/2015	90293	1	655.725
2331	4/29/2015	91722	1	650.475
2332	4/29/2015	14172	1	534.975
2332	4/29/2015	21045	1	534.975
2332	4/29/2015	48473	1	534.975
2332	4/29/2015	64078	1	524.475
2332	4/29/2015	81001	1	493.4475
2332	4/29/2015	94551	1	503.9475
2332	4/29/2015	94598	1	524.475
2332	4/29/2015	97213	1	534.975
2343	4/29/2015	66027	1	513.975
2343	4/29/2015	78613	1	540.225
2350	4/29/2015	48759	1	366.975
2350	4/29/2015	55746	1	366.975
2350	4/29/2015	90803	1	393.225
2353	4/29/2015	23430	1	461.9475
2353	4/29/2015	53090	1	456.6975
2361	4/29/2015	33983	1	592.725
2361	4/29/2015	39119	1	603.225
2361	4/29/2015	62221	1	603.225
2361	4/29/2015	77547	1	592.725
2363	4/29/2015	48423	1	1023.75
2367	4/29/2015	54494	1	471.975
2368	4/29/2015	87301	1	734.475
2369	4/29/2015	77044	1	424.725
2369	4/29/2015	85085	1	424.725
2379	4/29/2015	15701	1	194.1975
2385	4/29/2015	75455	1	728.7
2388	4/29/2015	28681	1	346.4475
2388	4/29/2015	47670	1	346.4475
2389	4/29/2015	33908	1	870.45
2393	4/29/2015	49234	1	110.1975
2395	4/29/2015	21224	1	157.4475
2395	4/29/2015	92563	1	157.4475
2396	4/29/2015	67801	1	120.225
7	4/29/2015	59718	1	451.4475
8	4/29/2015	94574	1	472.2375
9	4/29/2015	32701	1	577.2375
9	4/29/2015	98012	1	577.2375
13	4/29/2015	18040	1	435.6975
26	4/29/2015	39401	1	774.375
183	4/29/2015	20723	1	724.5
183	4/29/2015	32132	1	724.5
183	4/29/2015	32258	1	724.5
200	4/29/2015	28226	1	1102.4475
202	4/29/2015	12953	1	1391.1975
202	4/29/2015	30088	1	1391.1975
202	4/29/2015	34698	1	1391.1975
202	4/29/2015	49301	1	1391.1975
202	4/29/2015	99037	1	1391.1975
207	4/29/2015	06877	1	986.9475
207	4/29/2015	82601	1	986.9475
243	4/29/2015	49024	1	603.4875
244	4/29/2015	58103	1	629.7375
342	4/29/2015	90025	1	734.7375
400	4/29/2015	15033	1	892.4475
406	4/29/2015	33594	1	1916.1975
407	4/29/2015	32162	1	1708.8225
407	4/29/2015	64064	1	1708.8225
415	4/29/2015	78664	1	892.4475
438	4/29/2015	16823	1	997.4475
438	4/29/2015	22851	1	997.4475
438	4/29/2015	25401	1	997.4475
438	4/29/2015	34655	1	997.4475
438	4/29/2015	76306	1	997.4475
438	4/29/2015	77498	1	997.4475
438	4/29/2015	89403	1	997.4475
438	4/29/2015	94553	1	997.4475
438	4/29/2015	99611	1	997.4475
440	4/29/2015	43201	1	1627.4475
443	4/29/2015	33411	1	923.7375
457	4/29/2015	44106	1	1007.9475
457	4/29/2015	60805	1	997.4475
457	4/29/2015	92506	1	997.4475
457	4/29/2015	94578	1	997.4475
478	4/29/2015	50023	1	1417.4475
487	4/29/2015	30133	1	1102.4475
487	4/29/2015	30223	1	1102.4475
487	4/29/2015	46350	1	1102.4475
487	4/29/2015	66213	1	1102.4475
487	4/29/2015	70072	1	1102.4475
489	4/29/2015	06611	2	1994.895
491	4/29/2015	19701	1	892.4475
491	4/29/2015	25411	1	892.4475
491	4/29/2015	47112	1	892.4475
491	4/29/2015	51529	1	944.9475
491	4/29/2015	53130	1	892.4475
491	4/29/2015	55044	1	892.4475
491	4/29/2015	77019	1	892.4475
491	4/29/2015	78641	1	892.4475
496	4/29/2015	20171	1	944.9475
496	4/29/2015	80516	1	944.9475
506	4/29/2015	14519	1	1296.6975
506	4/29/2015	27518	1	1296.6975
506	4/29/2015	60123	1	1296.6975
506	4/29/2015	65536	1	1296.6975
506	4/29/2015	78633	1	1296.6975
506	4/29/2015	83814	1	1296.6975
506	4/29/2015	95370	1	1296.6975
506	4/29/2015	95632	1	1296.6975
516	4/29/2015	68516	1	524.7375
545	4/29/2015	99577	1	902.9475
548	4/29/2015	32720	1	519.6975
548	4/29/2015	51501	1	519.6975
549	4/29/2015	06118	1	551.1975
549	4/29/2015	33301	1	551.1975
554	4/29/2015	48180	1	849.8175
554	4/29/2015	54403	1	849.8175
556	4/29/2015	24148	1	855.6975
556	4/29/2015	70601	1	855.6975
559	4/29/2015	35179	1	629.9475
559	4/29/2015	95355	1	629.9475
567	4/29/2015	14051	1	876.6975
578	4/29/2015	08901	1	787.4475
578	4/29/2015	21040	1	787.4475
578	4/29/2015	72712	1	787.4475
585	4/29/2015	08226	1	419.9475
585	4/29/2015	21702	2	839.895
585	4/29/2015	78504	1	419.9475
585	4/29/2015	92867	1	419.9475
590	4/29/2015	37885	1	892.4475
590	4/29/2015	55376	1	892.4475
609	4/29/2015	16669	1	839.9475
609	4/29/2015	97458	1	839.9475
615	4/29/2015	28307	1	682.4475
615	4/29/2015	29453	1	682.4475
615	4/29/2015	78418	1	682.4475
633	4/29/2015	12225	1	566.9475
636	4/29/2015	32127	1	926.5725
636	4/29/2015	60647	1	881.9475
636	4/29/2015	77095	1	881.9475
650	4/29/2015	17090	1	519.6975
650	4/29/2015	48065	1	514.4475
650	4/29/2015	85382	1	514.4475
659	4/29/2015	45458	1	1469.9475
674	4/29/2015	13304	1	682.4475
674	4/29/2015	63390	1	682.4475
674	4/29/2015	80751	1	682.4475
676	4/29/2015	13360	1	761.1975
676	4/29/2015	19464	1	761.1975
676	4/29/2015	55751	1	761.1975
690	4/29/2015	54739	1	367.4475
699	4/29/2015	06357	1	238.8225
699	4/29/2015	52101	1	238.8225
733	4/29/2015	45036	1	367.4475
733	4/29/2015	45826	1	398.9475
733	4/29/2015	57744	1	398.9475
733	4/29/2015	82717	1	398.9475
733	4/29/2015	84025	1	351.6975
733	4/29/2015	92126	1	398.9475
733	4/29/2015	98042	1	398.9475
735	4/29/2015	46040	1	393.6975
736	4/29/2015	99328	1	388.4475
746	4/29/2015	45434	1	220.4475
759	4/29/2015	02760	1	167.9475
759	4/29/2015	59230	1	165.3225
760	4/29/2015	72949	1	165.3225
761	4/29/2015	44022	1	191.5725
761	4/29/2015	83202	1	194.1975
762	4/29/2015	37046	1	194.1975
770	4/29/2015	30656	1	288.6975
777	4/29/2015	74012	1	128.5725
778	4/29/2015	88061	1	128.5725
780	4/29/2015	26726	1	346.4475
782	4/29/2015	30114	1	108.6225
782	4/29/2015	62881	1	110.1975
789	4/29/2015	55731	1	225.6975
791	4/29/2015	95833	1	68.1975
792	4/29/2015	48014	1	70.8225
794	4/29/2015	48027	1	89.1975
794	4/29/2015	92503	1	89.1975
808	4/29/2015	15108	1	338.5725
808	4/29/2015	18614	1	377.9475
808	4/29/2015	28027	1	338.5725
808	4/29/2015	56320	1	377.9475
826	4/29/2015	22644	1	1102.4475
826	4/29/2015	59762	1	1102.4475
826	4/29/2015	59820	1	1202.1975
826	4/29/2015	89052	1	1202.1975
854	4/29/2015	77664	1	866.1975
907	4/29/2015	19055	1	629.9475
907	4/29/2015	87114	1	703.4475
926	4/29/2015	94010	1	566.9475
927	4/29/2015	06260	1	514.4475
927	4/29/2015	61275	1	514.4475
930	4/29/2015	26037	1	566.9475
939	4/29/2015	15301	1	367.4475
939	4/29/2015	19020	1	367.4475
939	4/29/2015	54636	1	383.1975
945	4/29/2015	17847	1	682.4475
945	4/29/2015	24201	1	682.4475
947	4/29/2015	20653	1	724.4475
957	4/29/2015	60194	1	853.0725
963	4/29/2015	46307	1	419.9475
963	4/29/2015	85118	1	419.9475
965	4/29/2015	26159	1	524.9475
977	4/29/2015	15009	1	524.9475
977	4/29/2015	85140	1	509.1975
977	4/29/2015	90706	1	519.6975
977	4/29/2015	91941	1	519.6975
981	4/29/2015	48427	1	167.9475
993	4/29/2015	19713	1	383.1975
993	4/29/2015	61335	1	367.4475
993	4/29/2015	71112	1	367.4475
993	4/29/2015	75204	1	372.6975
993	4/29/2015	98541	1	383.1975
996	4/29/2015	48036	1	719.1975
1000	4/29/2015	98040	1	112.8225
1000	4/29/2015	99507	1	112.8225
1009	4/29/2015	19029	1	112.8225
1009	4/29/2015	80220	2	225.645
1022	4/29/2015	62812	1	157.4475
1043	4/29/2015	01752	1	372.6975
1043	4/29/2015	95661	1	372.6975
1050	4/29/2015	77836	1	278.1975
1053	4/29/2015	11580	1	293.9475
1053	4/29/2015	54901	1	293.9475
1053	4/29/2015	68352	1	293.9475
1053	4/29/2015	92277	1	293.9475
1078	4/29/2015	28761	1	351.6975
1078	4/29/2015	32084	1	351.6975
1078	4/29/2015	81413	1	341.1975
1085	4/29/2015	30152	1	91.8225
1085	4/29/2015	59870	1	110.1975
1086	4/29/2015	18326	1	91.8225
1086	4/29/2015	34741	1	91.8225
1086	4/29/2015	98604	1	118.0725
1104	4/29/2015	02723	1	141.6975
1104	4/29/2015	40353	1	141.6975
1113	4/29/2015	30132	1	167.9475
1114	4/29/2015	25678	1	173.1975
1127	4/29/2015	10707	1	766.4475
1129	4/29/2015	58601	1	461.9475
1129	4/29/2015	70444	1	461.9475
1137	4/29/2015	02864	1	745.4475
1155	4/29/2015	22191	1	551.1975
1171	4/29/2015	77414	1	356.9475
1172	4/29/2015	02860	1	493.4475
1175	4/29/2015	28054	1	719.1975
1180	4/29/2015	11213	1	514.4475
1180	4/29/2015	19015	1	524.9475
1180	4/29/2015	29045	1	514.4475
1180	4/29/2015	29420	1	514.4475
1180	4/29/2015	55901	1	514.4475
1180	4/29/2015	68506	1	514.4475
1180	4/29/2015	77479	1	514.4475
1180	4/29/2015	84120	1	524.9475
1180	4/29/2015	92506	1	514.4475
1182	4/29/2015	30542	1	225.6975
1182	4/29/2015	32803	1	209.9475
1182	4/29/2015	41001	1	215.1975
1182	4/29/2015	41040	1	215.1975
1182	4/29/2015	44310	1	236.1975
1182	4/29/2015	55119	1	225.6975
1182	4/29/2015	92345	1	215.1975
1182	4/29/2015	97048	1	236.1975
1191	4/29/2015	14513	1	288.6975
1191	4/29/2015	33066	1	288.6975
1212	4/29/2015	43147	1	454.0725
1212	4/29/2015	51351	1	404.1975
1214	4/29/2015	18301	1	682.4475
1220	4/29/2015	15068	1	645.6975
1223	4/29/2015	32703	1	398.9475
1304	4/29/2015	17552	1	398.9475
1341	4/29/2015	70774	1	325.395
1347	4/29/2015	92065	1	346.395
1350	4/29/2015	50322	1	419.895
1391	4/29/2015	63301	1	194.145
1392	4/29/2015	21220	1	173.145
1414	4/29/2015	63020	1	398.895
1434	4/29/2015	07405	1	346.395
1453	4/29/2015	84332	1	435.645
1517	4/29/2015	44278	1	230.895
1517	4/29/2015	98051	1	199.395
1518	4/29/2015	19464	1	230.895
1520	4/29/2015	15370	1	225.645
1520	4/29/2015	70592	1	225.645
1529	4/29/2015	70560	1	419.895
1542	4/29/2015	11793	1	419.895
1629	4/29/2015	70525	2	461.79
1667	4/29/2015	87102	1	367.4475
1700	4/29/2015	62301	1	104.9475
1707	4/29/2015	49464	1	125.9475
1707	4/29/2015	67218	1	125.9475
1715	4/29/2015	42154	1	257.1975
1722	4/29/2015	67460	1	86.5725
1810	4/29/2015	08008	1	272.9475
1826	4/29/2015	93401	1	220.4475
1837	4/29/2015	48030	1	162.6975
1845	4/29/2015	33510	1	99.6975
1846	4/29/2015	80915	1	467.1975
1879	4/29/2015	53221	1	944.9475
1886	4/29/2015	48838	1	855.6975
1905	4/29/2015	24523	1	1046.7975
1932	4/29/2015	30721	1	440.9475
1932	4/29/2015	95928	1	440.9475
1942	4/29/2015	30213	1	125.9475
1982	4/29/2015	59937	1	377.9475
1982	4/29/2015	95602	1	377.9475
1995	4/29/2015	24202	1	446.1975
1995	4/29/2015	41035	1	419.9475
1997	4/29/2015	15061	1	787.4475
1997	4/29/2015	78573	1	787.4475
2004	4/29/2015	98021	1	482.9475
2045	4/29/2015	12804	1	514.4475
2045	4/29/2015	28806	1	493.4475
2045	4/29/2015	98121	1	493.4475
2054	4/29/2015	30115	1	640.4475
2054	4/29/2015	92126	1	603.6975
2058	4/29/2015	60016	1	288.6975
2060	4/29/2015	08203	1	367.4475
2060	4/29/2015	48423	1	367.4475
2060	4/29/2015	78258	1	383.1975
2064	4/29/2015	06082	1	577.4475
2064	4/29/2015	98046	1	577.4475
2090	4/29/2015	55330	1	383.1975
2099	4/29/2015	11717	1	430.4475
2115	4/29/2015	99203	1	650.9475
2150	4/29/2015	24266	2	1028.895
2176	4/29/2015	89410	1	734.9475
2177	4/29/2015	95357	1	656.1975
2180	4/29/2015	87108	1	467.1975
2183	4/29/2015	32901	1	776.9475
2183	4/29/2015	87105	1	787.4475
2206	4/29/2015	15730	1	102.3225
2206	4/29/2015	72015	1	97.0725
2206	4/29/2015	95470	1	102.3225
2207	4/29/2015	48471	1	97.0725
2207	4/29/2015	54650	1	102.3225
2207	4/29/2015	98270	1	102.3225
2212	4/29/2015	45502	1	91.8225
2214	4/29/2015	49646	1	377.9475
2214	4/29/2015	83616	1	393.6975
2215	4/29/2015	54082	4	1574.79
2215	4/29/2015	98030	1	393.6975
2218	4/29/2015	11021	1	152.1975
2218	4/29/2015	48085	1	152.1975
2219	4/29/2015	67211	1	157.4475
2224	4/29/2015	44129	1	62.9475
2224	4/29/2015	66411	1	60.3225
2225	4/29/2015	06231	1	62.9475
2225	4/29/2015	59701	1	60.3225
2225	4/29/2015	67211	1	68.1975
2237	4/29/2015	44254	1	194.1975
2237	4/29/2015	59020	1	194.1975
2239	4/29/2015	45701	1	141.6975
2253	4/29/2015	55359	1	141.6975
2255	4/29/2015	45769	1	57.6975
2269	4/29/2015	48189	1	343.8225
2269	4/29/2015	86001	1	366.975
2269	4/29/2015	90265	1	366.975
2275	4/29/2015	21704	1	419.475
2275	4/29/2015	25635	1	388.4475
2275	4/29/2015	49633	1	377.9475
2275	4/29/2015	81521	1	419.475
2275	4/29/2015	92867	1	424.725
2284	4/29/2015	61542	1	366.975
2295	4/29/2015	49683	1	1033.725
2332	4/29/2015	22601	1	534.975
2332	4/29/2015	32713	1	524.475
2332	4/29/2015	49117	1	534.975
2332	4/29/2015	54627	1	534.975
2332	4/29/2015	89148	1	550.725
2332	4/29/2015	91737	1	529.725
2332	4/29/2015	95758	1	524.475
2332	4/29/2015	97236	1	514.4475
2343	4/29/2015	33947	1	513.975
2353	4/29/2015	37072	1	467.1975
2354	4/29/2015	44035	1	388.4475
2355	4/29/2015	17356	1	624.6975
2355	4/29/2015	28739	1	624.6975
2361	4/29/2015	14075	1	597.975
2365	4/29/2015	44077	1	540.225
2365	4/29/2015	54230	1	540.225
2365	4/29/2015	76137	1	540.225
2365	4/29/2015	87413	1	540.225
1183	3/29/2015	07727	1	606.3225
1183	3/29/2015	20816	1	619.4475
1183	3/29/2015	21206	1	606.3225
1191	3/29/2015	56303	1	288.6975
1212	3/29/2015	10940	1	425.1975
1212	3/29/2015	12487	1	404.1975
1212	3/29/2015	41042	1	404.1975
1212	3/29/2015	47129	1	404.1975
1212	3/29/2015	58801	1	388.4475
1213	3/29/2015	16137	1	509.1975
1214	3/29/2015	01027	1	682.4475
1217	3/29/2015	55901	1	593.1975
1217	3/29/2015	85716	1	582.6975
1223	3/29/2015	13846	1	398.9475
1223	3/29/2015	14850	1	398.9475
1223	3/29/2015	91741	1	398.9475
1228	3/29/2015	83202	1	146.9475
1303	3/29/2015	85308	1	787.395
1308	3/29/2015	97365	1	782.145
1315	3/29/2015	81241	1	367.395
1348	3/29/2015	93514	1	346.395
1349	3/29/2015	25022	1	419.895
1370	3/29/2015	55071	1	498.645
1495	3/29/2015	33010	1	419.895
1495	3/29/2015	95602	1	419.895
1496	3/29/2015	44203	1	419.895
1517	3/29/2015	70471	1	230.895
1517	3/29/2015	93023	1	230.895
1529	3/29/2015	13053	1	419.895
1711	3/29/2015	06791	1	110.1975
1875	3/29/2015	32738	1	1076.1975
1880	3/29/2015	91750	1	958.0725
1907	3/29/2015	82609	1	1146.5475
1908	3/29/2015	37074	1	393.6975
1909	3/29/2015	66203	1	207.3225
1916	3/29/2015	95925	1	299.1975
1920	3/29/2015	12306	1	278.1975
1924	3/29/2015	94025	1	367.4475
1924	3/29/2015	94806	1	367.4475
1932	3/29/2015	93602	1	440.9475
1935	3/29/2015	47471	1	136.4475
1966	3/29/2015	70810	1	230.9475
1982	3/29/2015	16123	1	377.9475
1999	3/29/2015	38343	1	677.1975
2045	3/29/2015	26003	1	514.4475
2045	3/29/2015	92315	1	514.4475
2055	3/29/2015	16226	1	656.1975
2055	3/29/2015	28079	2	1312.395
2055	3/29/2015	28560	1	656.1975
2055	3/29/2015	29229	1	656.1975
2055	3/29/2015	36571	1	656.1975
2066	3/29/2015	44201	1	393.6975
2077	3/29/2015	23192	1	388.4475
2084	3/29/2015	83646	1	666.6975
2086	3/29/2015	54494	1	241.4475
2090	3/29/2015	48846	1	383.1975
2097	3/29/2015	94585	1	488.1975
2098	3/29/2015	20770	1	312.3225
2180	3/29/2015	90703	1	467.1975
2189	3/29/2015	27295	1	319.725
2197	3/29/2015	30076	1	238.8225
2207	3/29/2015	28622	1	102.3225
2207	3/29/2015	37643	1	97.0725
2207	3/29/2015	50234	1	102.3225
2219	3/29/2015	30809	1	157.4475
2219	3/29/2015	54082	1	146.9475
2225	3/29/2015	44662	1	62.9475
2234	3/29/2015	32779	1	70.8225
2239	3/29/2015	28622	1	131.1975
2253	3/29/2015	78650	1	141.6975
2269	3/29/2015	32767	1	372.225
2275	3/29/2015	84335	1	424.725
2277	3/29/2015	53593	1	319.725
2332	3/29/2015	60517	1	534.975
2345	3/29/2015	23185	1	446.1975
2350	3/29/2015	12572	1	372.225
2367	3/29/2015	37303	1	477.225
2367	3/29/2015	55347	1	482.475
2367	3/29/2015	95691	1	471.975
2368	3/29/2015	30520	1	734.475
2368	3/29/2015	45251	1	760.725
2379	3/29/2015	30075	1	194.1975
2379	3/29/2015	30144	1	194.1975
2380	3/29/2015	53042	1	320.1975
2396	3/29/2015	61010	1	115.4475
2405	3/29/2015	85122	1	419.9475
2412	3/29/2015	54940	1	107.5725
3	3/29/2015	96128	1	879.375
54	3/29/2015	81630	1	404.1975
115	3/29/2015	48160	1	882
183	3/29/2015	46055	1	724.5
200	3/29/2015	12992	1	1307.1975
359	3/29/2015	94404	1	1144.2375
407	3/29/2015	60544	1	1708.8225
412	3/29/2015	80220	1	1627.4475
438	3/29/2015	06016	1	997.4475
438	3/29/2015	21014	1	997.4475
438	3/29/2015	24018	1	997.4475
438	3/29/2015	43062	1	997.4475
438	3/29/2015	43223	1	997.4475
438	3/29/2015	46987	1	997.4475
443	3/29/2015	13461	1	923.7375
457	3/29/2015	53074	1	997.4475
478	3/29/2015	79410	1	1417.4475
487	3/29/2015	11421	1	1102.4475
487	3/29/2015	22407	1	1102.4475
487	3/29/2015	45879	1	1102.4475
487	3/29/2015	53151	2	2204.895
487	3/29/2015	76522	1	1102.4475
487	3/29/2015	90670	1	1102.4475
491	3/29/2015	21722	1	892.4475
491	3/29/2015	44312	1	892.4475
491	3/29/2015	49837	1	892.4475
491	3/29/2015	53073	1	892.4475
491	3/29/2015	58504	1	892.4475
491	3/29/2015	75024	1	892.4475
491	3/29/2015	89169	2	1784.895
506	3/29/2015	34476	1	1296.6975
506	3/29/2015	39119	1	1296.6975
516	3/29/2015	54952	1	524.7375
520	3/29/2015	53207	1	613.9875
548	3/29/2015	76039	1	519.6975
549	3/29/2015	50588	1	551.1975
559	3/29/2015	47362	1	629.9475
559	3/29/2015	76036	1	629.9475
577	3/29/2015	06776	1	1023.6975
578	3/29/2015	44241	1	787.4475
578	3/29/2015	54913	1	787.4475
579	3/29/2015	20110	1	1328.1975
580	3/29/2015	17555	1	834.4875
585	3/29/2015	19063	1	419.9475
585	3/29/2015	42450	1	419.9475
590	3/29/2015	17362	1	892.4475
590	3/29/2015	54301	1	892.4475
590	3/29/2015	76131	1	892.4475
604	3/29/2015	35215	1	524.9475
605	3/29/2015	35062	1	419.9475
609	3/29/2015	02888	1	839.9475
609	3/29/2015	64119	1	839.9475
615	3/29/2015	13209	1	682.4475
636	3/29/2015	22191	1	881.9475
650	3/29/2015	13490	1	514.4475
674	3/29/2015	06035	1	682.4475
674	3/29/2015	14001	1	682.4475
676	3/29/2015	08210	1	761.1975
676	3/29/2015	19382	1	761.1975
676	3/29/2015	41766	1	761.1975
676	3/29/2015	55372	1	761.1975
690	3/29/2015	08026	1	367.4475
690	3/29/2015	12225	1	367.4475
733	3/29/2015	26710	1	398.9475
733	3/29/2015	46614	1	398.9475
733	3/29/2015	56258	1	398.9475
733	3/29/2015	73013	1	398.9475
733	3/29/2015	85308	1	398.9475
735	3/29/2015	92344	1	393.6975
736	3/29/2015	90720	1	388.4475
759	3/29/2015	49866	1	167.9475
777	3/29/2015	94510	1	128.5725
780	3/29/2015	75417	1	351.6975
780	3/29/2015	83467	1	346.4475
780	3/29/2015	90620	1	351.6975
782	3/29/2015	53404	1	105.9975
789	3/29/2015	21048	1	225.6975
790	3/29/2015	22406	1	225.6975
790	3/29/2015	55011	1	225.6975
791	3/29/2015	90806	1	70.8225
792	3/29/2015	43062	1	70.8225
792	3/29/2015	75087	1	70.8225
793	3/29/2015	18088	1	89.1975
794	3/29/2015	29340	1	89.1975
808	3/29/2015	15340	1	377.9475
808	3/29/2015	32720	1	377.9475
808	3/29/2015	42044	1	338.5725
808	3/29/2015	60803	1	377.9475
808	3/29/2015	83401	1	338.5725
809	3/29/2015	83467	1	230.9475
819	3/29/2015	08733	1	1396.4475
819	3/29/2015	27281	1	1294.0725
826	3/29/2015	68876	1	1102.4475
854	3/29/2015	27021	1	761.1975
907	3/29/2015	01027	1	608.9475
907	3/29/2015	38860	1	608.9475
927	3/29/2015	08048	1	514.4475
927	3/29/2015	08882	1	514.4475
927	3/29/2015	12472	1	514.4475
927	3/29/2015	20171	1	514.4475
927	3/29/2015	33714	1	514.4475
927	3/29/2015	34746	1	514.4475
927	3/29/2015	95476	1	514.4475
939	3/29/2015	48380	1	367.4475
939	3/29/2015	54143	1	383.1975
942	3/29/2015	98607	1	614.1975
945	3/29/2015	16673	1	682.4475
945	3/29/2015	24054	1	682.4475
945	3/29/2015	38583	1	682.4475
945	3/29/2015	54495	1	682.4475
963	3/29/2015	56379	1	419.9475
981	3/29/2015	28081	1	178.4475
981	3/29/2015	30067	1	178.4475
981	3/29/2015	85730	1	178.4475
993	3/29/2015	12590	1	383.1975
993	3/29/2015	19317	1	383.1975
995	3/29/2015	85748	1	598.4475
1009	3/29/2015	47234	1	112.8225
1009	3/29/2015	49969	2	225.645
1049	3/29/2015	12203	1	257.1975
1053	3/29/2015	13054	1	293.9475
1053	3/29/2015	31539	1	293.9475
1053	3/29/2015	84025	1	293.9475
1053	3/29/2015	99026	1	293.9475
1059	3/29/2015	30043	1	157.4475
1077	3/29/2015	19406	1	341.1975
1077	3/29/2015	48193	1	341.1975
1077	3/29/2015	51301	1	351.6975
1078	3/29/2015	26034	1	341.1975
1078	3/29/2015	80603	1	351.6975
1078	3/29/2015	93449	1	341.1975
1078	3/29/2015	98284	1	341.1975
1085	3/29/2015	38852	1	118.0725
1085	3/29/2015	52404	1	118.0725
1085	3/29/2015	55020	1	118.0725
1085	3/29/2015	67431	1	118.0725
1086	3/29/2015	25419	1	110.1975
1086	3/29/2015	26041	1	118.0725
1086	3/29/2015	28115	1	97.0725
1086	3/29/2015	55024	1	118.0725
1086	3/29/2015	99016	1	118.0725
1090	3/29/2015	84119	1	393.6975
1090	3/29/2015	94536	1	393.6975
1097	3/29/2015	95682	1	314.9475
1106	3/29/2015	08540	1	259.8225
1113	3/29/2015	76262	1	167.9475
1115	3/29/2015	29501	1	396.3225
1120	3/29/2015	14033	1	183.6975
1126	3/29/2015	20152	1	724.4475
1129	3/29/2015	37127	1	461.9475
1129	3/29/2015	41051	1	485.5725
1129	3/29/2015	51109	2	923.895
1129	3/29/2015	60451	1	461.9475
1137	3/29/2015	02852	1	745.4475
1137	3/29/2015	12065	2	1606.395
1140	3/29/2015	52101	1	755.9475
1140	3/29/2015	60073	1	755.9475
1171	3/29/2015	06484	1	356.9475
1175	3/29/2015	27536	1	719.1975
1180	3/29/2015	07307	1	524.9475
1180	3/29/2015	10309	1	514.4475
1180	3/29/2015	13323	1	514.4475
1180	3/29/2015	20707	1	514.4475
1180	3/29/2015	21060	1	524.9475
1180	3/29/2015	21221	1	514.4475
1180	3/29/2015	28704	1	524.9475
1180	3/29/2015	47501	1	514.4475
1180	3/29/2015	55398	1	514.4475
1180	3/29/2015	76052	1	514.4475
1180	3/29/2015	80918	1	514.4475
1180	3/29/2015	85711	1	524.9475
1180	3/29/2015	89104	1	514.4475
1180	3/29/2015	91913	1	514.4475
1180	3/29/2015	92867	1	524.9475
1182	3/29/2015	20105	1	225.6975
1182	3/29/2015	28533	1	236.1975
1182	3/29/2015	30096	1	209.9475
1182	3/29/2015	31014	1	215.1975
1182	3/29/2015	32226	1	215.1975
1182	3/29/2015	39180	1	215.1975
1182	3/29/2015	42129	1	209.9475
1182	3/29/2015	98014	1	209.9475
1182	3/29/2015	98686	1	225.6975
1183	3/29/2015	12184	1	629.9475
1183	3/29/2015	20685	1	629.9475
1183	3/29/2015	20706	1	606.3225
1183	3/29/2015	28170	1	619.4475
1212	3/29/2015	13839	1	404.1975
1212	3/29/2015	37615	1	404.1975
1212	3/29/2015	47714	1	404.1975
1212	3/29/2015	53913	1	425.1975
1212	3/29/2015	77477	1	425.1975
1212	3/29/2015	93619	1	404.1975
1213	3/29/2015	07068	1	509.1975
1220	3/29/2015	47392	1	645.6975
1220	3/29/2015	57104	1	645.6975
1223	3/29/2015	23452	1	398.9475
1223	3/29/2015	55805	1	398.9475
1223	3/29/2015	91207	1	398.9475
1229	3/29/2015	30277	1	288.6975
1244	3/29/2015	98271	1	482.895
1347	3/29/2015	62650	1	346.395
1350	3/29/2015	92870	1	419.895
1391	3/29/2015	54723	1	194.145
1391	3/29/2015	57036	1	188.895
1391	3/29/2015	93529	1	173.145
1392	3/29/2015	21771	1	188.895
1442	3/29/2015	80537	1	461.895
1442	3/29/2015	98208	1	461.895
1496	3/29/2015	33010	1	419.895
1504	3/29/2015	22650	1	367.395
1517	3/29/2015	60193	1	199.395
1518	3/29/2015	70471	1	230.895
1520	3/29/2015	77845	1	272.895
1529	3/29/2015	44460	1	419.895
1530	3/29/2015	13053	1	419.895
1703	3/29/2015	59711	1	107.5725
1707	3/29/2015	30067	1	125.9475
1774	3/29/2015	33711	1	839.9475
1912	3/29/2015	18018	1	330.6975
1920	3/29/2015	02745	1	278.1975
1924	3/29/2015	25840	1	367.4475
1982	3/29/2015	12887	1	377.9475
1982	3/29/2015	46516	1	377.9475
1982	3/29/2015	95536	1	377.9475
1997	3/29/2015	32218	1	787.4475
2045	3/29/2015	19567	1	493.4475
2045	3/29/2015	26187	1	493.4475
2045	3/29/2015	60402	1	514.4475
2053	3/29/2015	16506	1	341.1975
2058	3/29/2015	06708	1	272.9475
2060	3/29/2015	54130	1	367.4475
2061	3/29/2015	85118	1	367.4475
2064	3/29/2015	06418	1	577.4475
2064	3/29/2015	12801	1	577.4475
2064	3/29/2015	53172	1	577.4475
2066	3/29/2015	94591	1	393.6975
2069	3/29/2015	19904	1	524.9475
2084	3/29/2015	21239	1	687.6975
2084	3/29/2015	60643	1	661.4475
2084	3/29/2015	65459	1	666.6975
2090	3/29/2015	44135	1	383.1975
2091	3/29/2015	16635	1	183.6975
2091	3/29/2015	23035	1	183.6975
2097	3/29/2015	46986	1	488.1975
2099	3/29/2015	98007	1	430.4475
2189	3/29/2015	17268	1	335.475
2197	3/29/2015	30341	1	238.8225
2197	3/29/2015	47403	1	238.8225
2199	3/29/2015	22630	1	204.6975
2199	3/29/2015	98387	1	204.6975
2206	3/29/2015	12020	1	102.3225
2206	3/29/2015	55089	1	102.3225
2212	3/29/2015	38571	1	91.8225
2224	3/29/2015	28622	1	62.9475
2224	3/29/2015	50022	1	62.9475
2224	3/29/2015	83402	1	60.3225
2237	3/29/2015	29483	1	194.1975
2262	3/29/2015	87111	1	335.9475
2262	3/29/2015	92860	1	351.6975
2269	3/29/2015	92346	1	343.8225
2280	3/29/2015	32779	1	154.8225
2331	3/29/2015	23605	1	650.475
2343	3/29/2015	20731	1	477.6975
2350	3/29/2015	45365	1	366.975
2350	3/29/2015	54126	1	372.225
2354	3/29/2015	54915	1	383.1975
2365	3/29/2015	12157	1	540.225
2368	3/29/2015	45231	1	723.975
2379	3/29/2015	94536	1	194.1975
2394	3/29/2015	12173	1	152.1975
2395	3/29/2015	32043	1	157.4475
2402	3/29/2015	54301	1	320.1975
8	3/29/2015	95519	1	472.2375
183	3/29/2015	10025	1	724.5
183	3/29/2015	78229	1	724.5
206	3/29/2015	27834	1	1025.6925
405	3/29/2015	33032	1	1916.1975
405	3/29/2015	33713	1	1916.1975
407	3/29/2015	06071	1	1708.8225
407	3/29/2015	33160	1	1708.8225
407	3/29/2015	49417	1	1708.8225
438	3/29/2015	21037	1	997.4475
438	3/29/2015	53549	1	997.4475
438	3/29/2015	79707	1	997.4475
438	3/29/2015	82718	1	997.4475
440	3/29/2015	06066	1	1627.4475
443	3/29/2015	37737	1	923.7375
443	3/29/2015	95219	1	923.7375
457	3/29/2015	91706	1	997.4475
487	3/29/2015	14086	1	1102.4475
487	3/29/2015	17236	1	1102.4475
487	3/29/2015	17366	1	1102.4475
487	3/29/2015	53545	1	1102.4475
487	3/29/2015	94268	1	1102.4475
491	3/29/2015	11040	1	944.9475
491	3/29/2015	32179	1	892.4475
491	3/29/2015	34667	1	892.4475
491	3/29/2015	46923	1	892.4475
491	3/29/2015	48182	1	892.4475
491	3/29/2015	49015	1	892.4475
491	3/29/2015	68803	2	1784.895
491	3/29/2015	78355	1	892.4475
491	3/29/2015	78664	1	892.4475
491	3/29/2015	98038	1	892.4475
501	3/29/2015	40019	1	1112.3175
506	3/29/2015	19711	1	1296.6975
506	3/29/2015	48089	1	1296.6975
506	3/29/2015	53527	1	1296.6975
548	3/29/2015	63435	1	519.6975
549	3/29/2015	48329	1	551.1975
549	3/29/2015	62234	1	551.1975
549	3/29/2015	70750	1	551.1975
549	3/29/2015	77005	1	551.1975
559	3/29/2015	43777	1	629.9475
578	3/29/2015	29229	1	787.4475
578	3/29/2015	35405	1	787.4475
578	3/29/2015	49119	1	787.4475
579	3/29/2015	19512	1	1328.1975
579	3/29/2015	79424	1	1328.1975
585	3/29/2015	19020	1	419.9475
590	3/29/2015	40201	1	892.4475
599	3/29/2015	17082	1	886.9875
604	3/29/2015	40701	1	524.9475
604	3/29/2015	44077	1	524.9475
604	3/29/2015	48080	1	524.9475
604	3/29/2015	56701	1	519.4875
604	3/29/2015	83204	1	524.9475
605	3/29/2015	76108	1	419.9475
609	3/29/2015	27809	1	839.9475
609	3/29/2015	43506	1	839.9475
615	3/29/2015	06770	1	682.4475
636	3/29/2015	15301	1	926.5725
636	3/29/2015	46077	1	881.9475
650	3/29/2015	18966	1	514.4475
674	3/29/2015	06488	1	692.9475
674	3/29/2015	06787	1	682.4475
674	3/29/2015	16870	1	682.4475
674	3/29/2015	61607	1	682.4475
676	3/29/2015	62226	1	761.1975
690	3/29/2015	48071	1	367.4475
699	3/29/2015	12561	1	238.8225
699	3/29/2015	85730	1	236.1975
733	3/29/2015	49307	1	398.9475
733	3/29/2015	59875	1	398.9475
734	3/29/2015	08021	1	367.4475
734	3/29/2015	34202	1	425.1975
734	3/29/2015	46536	1	398.9475
734	3/29/2015	49519	1	398.9475
734	3/29/2015	73130	1	398.9475
734	3/29/2015	91362	1	398.9475
735	3/29/2015	84062	1	393.6975
735	3/29/2015	84341	1	393.6975
760	3/29/2015	54660	1	165.3225
761	3/29/2015	83401	1	194.1975
764	3/29/2015	22406	1	333.3225
1517	6/28/2015	85298	1	230.895
1521	6/28/2015	37801	1	524.895
1523	6/28/2015	98588	1	367.395
1527	6/28/2015	80302	1	414.645
1689	6/28/2015	43357	1	225.6975
1699	6/28/2015	32141	1	173.1975
1703	6/28/2015	37342	2	215.145
1852	6/28/2015	80231	1	167.9475
1863	6/28/2015	37129	1	839.9475
1866	6/28/2015	87402	1	997.4475
1886	6/28/2015	52641	1	887.1975
1916	6/28/2015	92653	1	299.1975
1920	6/28/2015	78219	1	278.1975
1924	6/28/2015	79835	1	367.4475
1943	6/28/2015	16510	1	125.9475
1989	6/28/2015	39531	1	393.6975
1997	6/28/2015	34450	1	787.4475
2004	6/28/2015	07940	1	482.9475
2004	6/28/2015	78063	1	482.9475
2045	6/28/2015	23452	1	514.4475
2055	6/28/2015	29642	1	656.1975
2055	6/28/2015	39840	1	629.9475
2058	6/28/2015	25801	1	288.6975
2058	6/28/2015	62471	1	288.6975
2058	6/28/2015	94518	1	288.6975
2064	6/28/2015	08837	1	577.4475
2064	6/28/2015	29615	1	577.4475
2086	6/28/2015	23089	1	241.4475
2087	6/28/2015	50266	1	724.4475
2090	6/28/2015	22307	1	383.1975
2099	6/28/2015	35475	1	430.4475
2115	6/28/2015	49017	1	650.9475
2155	6/28/2015	76021	1	645.6975
2183	6/28/2015	23513	1	787.4475
2189	6/28/2015	98312	1	309.6975
2207	6/28/2015	06512	1	102.3225
2212	6/28/2015	41339	1	91.8225
2237	6/28/2015	06484	1	183.6975
2269	6/28/2015	84004	1	349.0725
2275	6/28/2015	92024	1	424.725
2280	6/28/2015	01089	1	170.5725
2361	6/28/2015	89444	1	603.225
2365	6/28/2015	73446	1	529.725
2367	6/28/2015	21401	1	471.975
2367	6/28/2015	93619	1	471.975
2369	6/28/2015	31047	1	424.725
2376	6/28/2015	33496	1	740.1975
2376	6/28/2015	57035	1	797.475
2379	6/28/2015	14221	1	194.1975
2380	6/28/2015	17402	1	335.9475
2388	6/28/2015	12157	1	345.975
2394	6/28/2015	06516	1	152.1975
2394	6/28/2015	33311	1	152.1975
2395	6/28/2015	08003	1	157.4475
2395	6/28/2015	63129	1	157.4475
2396	6/28/2015	53061	1	115.4475
2412	6/28/2015	54302	1	107.5725
183	6/28/2015	29461	1	724.5
200	6/28/2015	22407	1	1259.9475
206	6/28/2015	33196	1	950.1975
206	6/28/2015	75901	1	871.4475
407	6/28/2015	50558	1	1708.8225
407	6/28/2015	57701	1	1708.8225
438	6/28/2015	06770	1	997.4475
438	6/28/2015	17225	1	997.4475
438	6/28/2015	29681	1	997.4475
438	6/28/2015	80513	1	997.4475
438	6/28/2015	94602	1	997.4475
440	6/28/2015	16057	1	1627.4475
443	6/28/2015	30276	1	923.7375
457	6/28/2015	15642	1	997.4475
457	6/28/2015	32805	2	1994.895
487	6/28/2015	21075	1	1102.4475
487	6/28/2015	21158	1	1102.4475
487	6/28/2015	28110	1	1102.4475
487	6/28/2015	31545	1	1102.4475
487	6/28/2015	54220	1	1102.4475
487	6/28/2015	67401	1	1102.4475
491	6/28/2015	01027	1	892.4475
491	6/28/2015	39154	1	892.4475
491	6/28/2015	44133	1	892.4475
491	6/28/2015	46360	2	1784.895
491	6/28/2015	47203	1	892.4475
491	6/28/2015	49426	1	892.4475
491	6/28/2015	51245	1	892.4475
491	6/28/2015	52001	1	892.4475
496	6/28/2015	47909	1	944.9475
506	6/28/2015	16038	1	1296.6975
506	6/28/2015	16435	1	1296.6975
506	6/28/2015	30016	1	1296.6975
506	6/28/2015	44256	1	1296.6975
506	6/28/2015	47905	1	1296.6975
506	6/28/2015	77662	1	1296.6975
549	6/28/2015	52639	1	551.1975
556	6/28/2015	06255	1	855.6975
556	6/28/2015	10514	1	855.6975
556	6/28/2015	20165	1	855.6975
556	6/28/2015	49202	1	855.6975
556	6/28/2015	53227	1	855.6975
559	6/28/2015	12533	1	629.9475
559	6/28/2015	55082	1	629.9475
567	6/28/2015	76016	1	876.6975
578	6/28/2015	22603	1	787.4475
578	6/28/2015	50124	1	787.4475
578	6/28/2015	83116	1	787.4475
579	6/28/2015	62987	1	1328.1975
585	6/28/2015	60504	1	419.9475
585	6/28/2015	73004	1	419.9475
599	6/28/2015	46552	1	886.9875
599	6/28/2015	49504	1	886.9875
599	6/28/2015	66062	1	886.9875
604	6/28/2015	42001	1	524.9475
604	6/28/2015	64079	1	524.9475
609	6/28/2015	25649	1	839.9475
674	6/28/2015	15301	1	682.4475
674	6/28/2015	55792	1	692.9475
676	6/28/2015	48865	1	761.1975
676	6/28/2015	53185	1	761.1975
690	6/28/2015	85206	1	367.4475
699	6/28/2015	97702	1	238.8225
702	6/28/2015	15068	1	312.3225
759	6/28/2015	05363	1	167.9475
760	6/28/2015	24060	1	167.9475
760	6/28/2015	84074	1	165.3225
778	6/28/2015	17758	1	125.9475
778	6/28/2015	49896	1	125.9475
781	6/28/2015	99669	1	110.1975
782	6/28/2015	44262	1	108.6225
791	6/28/2015	84020	1	70.8225
792	6/28/2015	11735	1	70.8225
808	6/28/2015	21161	1	377.9475
809	6/28/2015	94062	1	230.9475
819	6/28/2015	44720	1	1294.0725
826	6/28/2015	30701	1	1202.1975
826	6/28/2015	30905	1	1202.1975
826	6/28/2015	37760	1	1202.1975
927	6/28/2015	44256	1	514.4475
927	6/28/2015	48462	1	514.4475
939	6/28/2015	39305	1	383.1975
939	6/28/2015	75956	1	383.1975
939	6/28/2015	97203	1	367.4475
945	6/28/2015	31803	1	682.4475
959	6/28/2015	76210	1	863.5725
965	6/28/2015	48439	1	509.1975
966	6/28/2015	73162	1	503.9475
981	6/28/2015	47909	1	178.4475
981	6/28/2015	48130	1	178.4475
993	6/28/2015	48446	1	367.4475
997	6/28/2015	84054	1	874.0725
1000	6/28/2015	15017	1	112.8225
1000	6/28/2015	20744	1	112.8225
1000	6/28/2015	47421	1	112.8225
1005	6/28/2015	30253	1	125.9475
1022	6/28/2015	60521	1	157.4475
1022	6/28/2015	94131	1	157.4475
1043	6/28/2015	37620	1	362.1975
1049	6/28/2015	54660	1	257.1975
1050	6/28/2015	01060	1	278.1975
1053	6/28/2015	82009	1	314.9475
1061	6/28/2015	06438	1	157.4475
1061	6/28/2015	30157	1	157.4475
1077	6/28/2015	06260	1	341.1975
1085	6/28/2015	36701	1	118.0725
1085	6/28/2015	52073	1	110.1975
1085	6/28/2015	83854	1	110.1975
1085	6/28/2015	95864	1	118.0725
1086	6/28/2015	16102	1	118.0725
1086	6/28/2015	34286	1	118.0725
1086	6/28/2015	60634	1	118.0725
1089	6/28/2015	05759	1	393.6975
1103	6/28/2015	53954	1	141.6975
1103	6/28/2015	74955	1	146.9475
1114	6/28/2015	13036	1	202.0725
1114	6/28/2015	82601	1	173.1975
1115	6/28/2015	33196	1	422.5725
1118	6/28/2015	78380	1	367.4475
1126	6/28/2015	50014	1	724.4475
1129	6/28/2015	24201	1	461.9475
1129	6/28/2015	93277	1	461.9475
1137	6/28/2015	02878	1	803.1975
1137	6/28/2015	72956	1	803.1975
1137	6/28/2015	95835	1	745.4475
1155	6/28/2015	06416	1	551.1975
1171	6/28/2015	24073	1	356.9475
1171	6/28/2015	58503	1	356.9475
1171	6/28/2015	95460	1	356.9475
1175	6/28/2015	06801	1	635.1975
1175	6/28/2015	92311	3	1952.8425
1175	6/28/2015	94533	1	719.1975
1175	6/28/2015	97496	1	624.6975
1180	6/28/2015	11701	1	514.4475
1180	6/28/2015	52404	1	514.4475
1182	6/28/2015	15222	1	225.6975
1182	6/28/2015	19446	1	209.9475
1182	6/28/2015	52310	1	236.1975
1182	6/28/2015	57106	1	225.6975
1182	6/28/2015	66030	1	236.1975
1182	6/28/2015	78416	1	225.6975
1182	6/28/2015	87105	1	225.6975
1182	6/28/2015	91601	1	236.1975
1183	6/28/2015	11801	1	629.9475
1183	6/28/2015	21045	1	606.3225
1183	6/28/2015	83669	1	606.3225
1191	6/28/2015	41101	1	288.6975
1214	6/28/2015	01225	1	682.4475
1217	6/28/2015	60185	1	582.6975
1223	6/28/2015	60459	1	398.9475
1223	6/28/2015	78415	1	398.9475
1229	6/28/2015	58504	1	288.6975
1262	6/28/2015	92883	1	498.645
1273	6/28/2015	91786	1	498.645
1273	6/28/2015	98528	1	498.645
1339	6/28/2015	50136	1	288.645
1341	6/28/2015	80909	1	325.395
1349	6/28/2015	51108	1	419.895
1364	6/28/2015	43935	1	204.645
1408	6/28/2015	93277	1	404.145
1442	6/28/2015	48167	1	461.895
1442	6/28/2015	80524	1	461.895
1496	6/28/2015	75028	1	419.895
1519	6/28/2015	16901	1	225.645
1646	6/28/2015	87540	1	414.645
1687	6/28/2015	94131	1	734.895
1722	6/28/2015	20012	1	86.5725
1722	6/28/2015	27574	1	86.5725
1810	6/28/2015	19971	1	272.9475
1845	6/28/2015	06082	1	99.6975
1907	6/28/2015	77351	1	1286.1975
1920	6/28/2015	61350	1	278.1975
1934	6/28/2015	89126	1	136.4475
1982	6/28/2015	01267	1	377.9475
1982	6/28/2015	46530	1	377.9475
1994	6/28/2015	33063	1	603.6975
2036	6/28/2015	20723	1	183.6975
2055	6/28/2015	22554	1	656.1975
2058	6/28/2015	78108	1	288.6975
2060	6/28/2015	11208	1	367.4475
2077	6/28/2015	11104	1	388.4475
2084	6/28/2015	32220	1	687.6975
2090	6/28/2015	10305	1	383.1975
2090	6/28/2015	31907	1	383.1975
2090	6/28/2015	77478	1	383.1975
2091	6/28/2015	87112	1	183.6975
2097	6/28/2015	22153	1	488.1975
2099	6/28/2015	83705	1	430.4475
2138	6/28/2015	51551	1	461.9475
2183	6/28/2015	07465	1	776.9475
2225	6/28/2015	28383	1	62.9475
2225	6/28/2015	37027	1	62.9475
2269	6/28/2015	02871	1	372.225
2269	6/28/2015	53901	1	328.0725
2275	6/28/2015	79014	1	388.4475
2275	6/28/2015	95635	1	424.725
2284	6/28/2015	53545	1	346.4475
2291	6/28/2015	49506	1	918.225
2331	6/28/2015	11735	1	655.725
2331	6/28/2015	53114	1	614.1975
2332	6/28/2015	34275	1	534.975
2336	6/28/2015	86409	1	797.475
2343	6/28/2015	34952	1	513.975
2353	6/28/2015	33139	1	461.9475
2361	6/28/2015	32277	1	603.225
2379	6/28/2015	28604	1	194.1975
2385	6/28/2015	12062	1	797.475
2385	6/28/2015	55302	1	775.95
2388	6/28/2015	62935	1	335.9475
2391	6/28/2015	45840	1	776.9475
2394	6/28/2015	84401	1	152.1975
2395	6/28/2015	08103	1	157.4475
2395	6/28/2015	08104	1	157.4475
2396	6/28/2015	02842	1	115.4475
2412	6/28/2015	53114	1	97.0725
3	6/29/2015	07005	1	879.375
3	6/29/2015	07920	1	892.5
7	6/29/2015	92128	1	451.4475
8	6/29/2015	48808	1	472.2375
21	6/29/2015	06482	1	430.395
26	6/29/2015	30189	2	1548.75
26	6/29/2015	73072	1	774.375
26	6/29/2015	85020	1	774.375
115	6/29/2015	28467	1	892.5
115	6/29/2015	60202	1	892.5
180	6/29/2015	72712	1	800.625
183	6/29/2015	92629	1	724.5
206	6/29/2015	48917	1	871.4475
229	6/29/2015	11102	1	577.2375
342	6/29/2015	28501	1	734.7375
407	6/29/2015	12734	1	1708.8225
407	6/29/2015	24148	1	1708.8225
407	6/29/2015	55433	1	1708.8225
407	6/29/2015	57732	1	1708.8225
407	6/29/2015	60601	1	1708.8225
407	6/29/2015	77354	1	1708.8225
433	6/29/2015	45177	1	997.4475
438	6/29/2015	02719	1	997.4475
438	6/29/2015	24605	1	997.4475
438	6/29/2015	28139	1	997.4475
438	6/29/2015	42164	1	997.4475
438	6/29/2015	52761	1	997.4475
438	6/29/2015	62450	1	997.4475
438	6/29/2015	77531	1	997.4475
440	6/29/2015	12566	1	1627.4475
440	6/29/2015	81212	1	1627.4475
443	6/29/2015	46123	1	923.7375
457	6/29/2015	27263	1	997.4475
487	6/29/2015	02915	1	1102.4475
487	6/29/2015	23430	1	1102.4475
487	6/29/2015	23888	1	1102.4475
487	6/29/2015	43224	1	1102.4475
487	6/29/2015	46235	1	1102.4475
487	6/29/2015	48457	1	1102.4475
487	6/29/2015	60191	1	1102.4475
487	6/29/2015	70364	1	1102.4475
487	6/29/2015	84107	1	1102.4475
489	6/29/2015	76017	1	997.4475
491	6/29/2015	21050	1	892.4475
491	6/29/2015	23860	1	892.4475
491	6/29/2015	36523	1	892.4475
491	6/29/2015	46574	1	892.4475
491	6/29/2015	76502	1	892.4475
491	6/29/2015	84081	1	892.4475
496	6/29/2015	02816	1	944.9475
496	6/29/2015	85142	1	928.9875
496	6/29/2015	97008	1	944.9475
506	6/29/2015	15834	1	1296.6975
506	6/29/2015	22406	1	1296.6975
506	6/29/2015	22473	1	1296.6975
506	6/29/2015	33156	1	1296.6975
506	6/29/2015	48746	1	1296.6975
506	6/29/2015	57702	1	1296.6975
506	6/29/2015	62401	1	1296.6975
506	6/29/2015	62629	1	1296.6975
506	6/29/2015	67741	1	1296.6975
506	6/29/2015	78109	1	1296.6975
506	6/29/2015	85050	1	1296.6975
506	6/29/2015	97058	1	1296.6975
535	6/29/2015	60035	1	540.4875
545	6/29/2015	44333	1	902.9475
548	6/29/2015	23503	1	524.9475
548	6/29/2015	28546	1	519.6975
548	6/29/2015	44683	1	519.6975
548	6/29/2015	77845	1	519.6975
548	6/29/2015	80525	1	524.9475
548	6/29/2015	84107	1	519.6975
549	6/29/2015	06098	1	551.1975
549	6/29/2015	23434	2	1102.395
549	6/29/2015	35118	1	551.1975
556	6/29/2015	02571	1	855.6975
556	6/29/2015	08505	1	855.6975
556	6/29/2015	11211	1	855.6975
556	6/29/2015	23487	1	855.6975
556	6/29/2015	32615	1	855.6975
556	6/29/2015	34610	1	855.6975
556	6/29/2015	37013	1	855.6975
556	6/29/2015	48192	1	855.6975
556	6/29/2015	49341	1	855.6975
556	6/29/2015	61114	1	855.6975
559	6/29/2015	23842	1	629.9475
559	6/29/2015	75098	1	629.9475
559	6/29/2015	78073	1	629.9475
567	6/29/2015	85716	1	876.6975
578	6/29/2015	80913	1	787.4475
578	6/29/2015	93004	1	787.4475
578	6/29/2015	97402	1	787.4475
580	6/29/2015	28504	1	834.4875
585	6/29/2015	06062	1	419.9475
585	6/29/2015	10014	1	419.9475
585	6/29/2015	14150	1	419.9475
585	6/29/2015	55124	1	419.9475
590	6/29/2015	82718	1	892.4475
590	6/29/2015	97212	1	892.4475
599	6/29/2015	76544	1	886.9875
604	6/29/2015	18235	1	524.9475
604	6/29/2015	68046	1	524.9475
604	6/29/2015	80117	1	524.9475
604	6/29/2015	95816	1	524.9475
609	6/29/2015	23456	1	839.9475
609	6/29/2015	60103	1	839.9475
615	6/29/2015	15045	1	682.4475
615	6/29/2015	18201	1	682.4475
615	6/29/2015	23039	1	682.4475
615	6/29/2015	43074	1	682.4475
615	6/29/2015	45044	1	682.4475
615	6/29/2015	62084	1	682.4475
633	6/29/2015	06375	1	566.9475
633	6/29/2015	44638	1	566.9475
636	6/29/2015	60527	1	881.9475
650	6/29/2015	27520	1	514.4475
674	6/29/2015	15301	1	682.4475
674	6/29/2015	47331	1	682.4475
674	6/29/2015	95519	1	682.4475
676	6/29/2015	02743	1	761.1975
676	6/29/2015	13121	1	761.1975
676	6/29/2015	61523	1	761.1975
676	6/29/2015	78223	1	761.1975
676	6/29/2015	98433	1	761.1975
676	6/29/2015	98596	1	761.1975
699	6/29/2015	98953	1	238.8225
702	6/29/2015	91731	1	314.9475
702	6/29/2015	99833	1	314.9475
733	6/29/2015	33407	1	425.1975
733	6/29/2015	91214	1	398.9475
734	6/29/2015	19522	2	797.895
734	6/29/2015	61531	1	425.1975
735	6/29/2015	22003	1	393.6975
759	6/29/2015	18951	1	167.9475
759	6/29/2015	41839	1	167.9475
759	6/29/2015	46341	1	165.3225
760	6/29/2015	01515	1	165.3225
760	6/29/2015	21663	1	165.3225
760	6/29/2015	29325	1	167.9475
760	6/29/2015	56062	1	167.9475
760	6/29/2015	61356	1	165.3225
760	6/29/2015	72476	1	165.3225
761	6/29/2015	58530	1	194.1975
764	6/29/2015	39664	1	333.3225
779	6/29/2015	77059	1	351.6975
780	6/29/2015	33155	1	351.6975
780	6/29/2015	77429	1	346.4475
782	6/29/2015	90723	2	220.395
791	6/29/2015	84121	1	70.8225
791	6/29/2015	95945	1	70.8225
792	6/29/2015	95946	1	70.8225
794	6/29/2015	59105	1	89.1975
807	6/29/2015	32561	1	225.6975
807	6/29/2015	71260	1	220.4475
808	6/29/2015	68118	1	343.8225
808	6/29/2015	91710	1	343.8225
808	6/29/2015	93065	1	377.9475
808	6/29/2015	97301	1	338.5725
808	6/29/2015	98033	1	377.9475
819	6/29/2015	29349	1	1294.0725
826	6/29/2015	28804	1	1102.4475
835	6/29/2015	17960	1	524.9475
835	6/29/2015	22630	1	524.9475
854	6/29/2015	80829	1	866.1975
896	6/29/2015	78704	1	918.6975
897	6/29/2015	28610	1	682.4475
905	6/29/2015	95023	1	629.9475
906	6/29/2015	38671	1	446.1975
907	6/29/2015	20180	1	703.4475
907	6/29/2015	23237	1	629.9475
907	6/29/2015	29492	1	577.4475
907	6/29/2015	31605	1	703.4475
907	6/29/2015	48219	1	629.9475
916	6/29/2015	92886	1	839.9475
927	6/29/2015	07876	1	514.4475
927	6/29/2015	28792	1	514.4475
927	6/29/2015	38011	1	514.4475
927	6/29/2015	98277	1	514.4475
939	6/29/2015	02081	1	367.4475
939	6/29/2015	17109	1	383.1975
939	6/29/2015	33756	1	383.1975
939	6/29/2015	51448	1	367.4475
939	6/29/2015	79703	1	383.1975
939	6/29/2015	84120	1	367.4475
945	6/29/2015	27406	1	682.4475
945	6/29/2015	72104	1	682.4475
955	6/29/2015	32580	1	813.6975
963	6/29/2015	14850	1	419.9475
963	6/29/2015	72543	1	419.9475
963	6/29/2015	79701	1	419.9475
965	6/29/2015	14464	1	524.9475
965	6/29/2015	60056	1	524.9475
973	6/29/2015	19116	1	619.4475
974	6/29/2015	48455	1	669.3225
980	6/29/2015	07662	1	409.4475
981	6/29/2015	36201	1	178.4475
981	6/29/2015	91042	1	178.4475
981	6/29/2015	99701	1	178.4475
985	6/29/2015	34744	1	829.4475
985	6/29/2015	84074	1	779.5725
993	6/29/2015	20115	1	383.1975
993	6/29/2015	46947	1	383.1975
993	6/29/2015	59044	1	367.4475
993	6/29/2015	62454	1	367.4475
993	6/29/2015	92656	1	367.4475
997	6/29/2015	29414	1	874.0725
1000	6/29/2015	06084	1	112.8225
1000	6/29/2015	19119	1	107.5725
1000	6/29/2015	23336	1	107.5725
1000	6/29/2015	90266	1	107.5725
1001	6/29/2015	62712	1	430.4475
1009	6/29/2015	06320	1	112.8225
1009	6/29/2015	53714	1	112.8225
1009	6/29/2015	58072	1	112.8225
1009	6/29/2015	62832	1	112.8225
1022	6/29/2015	60585	1	157.4475
1022	6/29/2015	61944	1	157.4475
1022	6/29/2015	80010	1	157.4475
1043	6/29/2015	43113	1	372.6975
1043	6/29/2015	52405	1	362.1975
1047	6/29/2015	76234	1	236.1975
1050	6/29/2015	33611	1	278.1975
1050	6/29/2015	37920	1	293.9475
1053	6/29/2015	37743	1	293.9475
1053	6/29/2015	51103	1	293.9475
1053	6/29/2015	67449	1	293.9475
1053	6/29/2015	70520	1	293.9475
1053	6/29/2015	77566	1	293.9475
1059	6/29/2015	07731	1	162.6975
1059	6/29/2015	46818	1	162.6975
1059	6/29/2015	97267	2	325.395
1059	6/29/2015	98360	1	173.1975
1060	6/29/2015	27349	1	162.6975
1060	6/29/2015	80925	1	162.6975
1060	6/29/2015	87557	1	162.6975
1060	6/29/2015	98052	1	173.1975
1068	6/29/2015	68725	1	406.8225
1068	6/29/2015	70518	1	406.8225
1069	6/29/2015	82801	1	157.4475
1077	6/29/2015	92027	1	351.6975
1078	6/29/2015	97707	1	341.1975
1085	6/29/2015	15014	1	97.0725
1085	6/29/2015	35757	1	110.1975
1085	6/29/2015	36268	1	91.8225
1085	6/29/2015	52060	1	110.1975
1086	6/29/2015	31763	1	91.8225
1086	6/29/2015	92653	1	89.1975
1086	6/29/2015	93653	1	118.0725
1089	6/29/2015	90277	1	383.1975
1089	6/29/2015	92407	1	383.1975
1103	6/29/2015	77433	1	157.4475
1103	6/29/2015	97603	1	141.6975
1104	6/29/2015	43945	1	146.9475
1115	6/29/2015	47302	1	422.5725
1115	6/29/2015	92345	1	422.5725
1118	6/29/2015	25425	1	367.4475
1120	6/29/2015	60156	1	175.8225
1129	6/29/2015	54475	1	461.9475
1134	6/29/2015	60503	1	908.1975
1137	6/29/2015	10952	1	803.1975
1137	6/29/2015	14057	1	724.4475
1137	6/29/2015	80524	1	745.4475
1142	6/29/2015	44314	1	703.4475
1142	6/29/2015	89315	1	703.4475
1145	6/29/2015	21220	1	335.9475
1145	6/29/2015	32177	1	335.9475
1145	6/29/2015	44053	2	671.895
1145	6/29/2015	56082	1	351.6975
1145	6/29/2015	80241	1	335.9475
1155	6/29/2015	14125	1	551.1975
1171	6/29/2015	10075	1	356.9475
1171	6/29/2015	46074	1	372.6975
1175	6/29/2015	11933	1	635.1975
1180	6/29/2015	11779	1	514.4475
1180	6/29/2015	13367	1	514.4475
1180	6/29/2015	20155	1	514.4475
1180	6/29/2015	26717	1	514.4475
1180	6/29/2015	53143	1	524.9475
1180	6/29/2015	92123	1	514.4475
1182	6/29/2015	06451	1	236.1975
1182	6/29/2015	12137	1	225.6975
1182	6/29/2015	68521	1	236.1975
1182	6/29/2015	85048	1	236.1975
1182	6/29/2015	93960	1	209.9475
1182	6/29/2015	94131	1	225.6975
1182	6/29/2015	97124	1	209.9475
1182	6/29/2015	98012	1	209.9475
1183	6/29/2015	19143	1	629.9475
1183	6/29/2015	43212	1	619.4475
1183	6/29/2015	80228	1	606.3225
1191	6/29/2015	06810	1	288.6975
1191	6/29/2015	13041	1	288.6975
1191	6/29/2015	49508	1	288.6975
1212	6/29/2015	16201	1	425.1975
1212	6/29/2015	85383	1	425.1975
1213	6/29/2015	28805	1	509.1975
1213	6/29/2015	91731	1	509.1975
1223	6/29/2015	73045	1	398.9475
1226	6/29/2015	53012	1	572.1975
1226	6/29/2015	57212	1	561.6975
1228	6/29/2015	44146	1	146.9475
1229	6/29/2015	87111	1	288.6975
1244	6/29/2015	15370	1	482.895
1434	6/29/2015	06422	1	351.645
1442	6/29/2015	90631	1	461.895
1722	6/29/2015	92307	1	86.5725
1809	6/29/2015	98122	1	230.9475
1852	6/29/2015	46220	1	167.9475
1863	6/29/2015	68028	1	871.4475
1875	6/29/2015	56544	1	1217.9475
1883	6/29/2015	81001	1	761.1975
1905	6/29/2015	50601	1	887.1975
1907	6/29/2015	84067	1	1286.1975
1916	6/29/2015	32955	1	299.1975
1920	6/29/2015	98512	1	278.1975
1999	6/29/2015	49534	1	677.1975
2015	6/29/2015	63146	1	341.1975
2055	6/29/2015	37057	1	656.1975
2055	6/29/2015	73538	1	656.1975
2058	6/29/2015	30542	1	288.6975
2058	6/29/2015	37640	1	272.9475
2060	6/29/2015	89081	1	367.4475
2061	6/29/2015	80504	1	367.4475
2064	6/29/2015	07060	1	577.4475
2064	6/29/2015	23093	1	577.4475
2064	6/29/2015	90001	1	577.4475
2064	6/29/2015	90303	1	577.4475
2066	6/29/2015	45324	1	393.6975
2066	6/29/2015	76034	1	393.6975
2067	6/29/2015	64067	1	551.1975
2069	6/29/2015	30214	1	524.9475
2084	6/29/2015	43935	1	666.6975
2091	6/29/2015	43223	15	2944.4625
2098	6/29/2015	99337	1	325.4475
2134	6/29/2015	56215	1	498.6975
2136	6/29/2015	88220	1	451.4475
2145	6/29/2015	30265	2	761.145
2177	6/29/2015	30265	3	1968.5925
2207	6/29/2015	02893	1	97.0725
2207	6/29/2015	38654	1	102.3225
2215	6/29/2015	79382	1	393.6975
2218	6/29/2015	82070	1	157.4475
2219	6/29/2015	41224	1	146.9475
2224	6/29/2015	10549	1	68.1975
2224	6/29/2015	38341	1	62.9475
2224	6/29/2015	47515	1	68.1975
2224	6/29/2015	84096	1	68.1975
2225	6/29/2015	12123	1	68.1975
2225	6/29/2015	24401	1	62.9475
2225	6/29/2015	41635	1	60.3225
2225	6/29/2015	79407	1	68.1975
2237	6/29/2015	37804	1	183.6975
2237	6/29/2015	62281	1	183.6975
2238	6/29/2015	48180	1	141.6975
2252	6/29/2015	55303	1	141.6975
2253	6/29/2015	83864	1	141.6975
2255	6/29/2015	54812	1	57.6975
2262	6/29/2015	61068	1	335.9475
2262	6/29/2015	84096	1	335.9475
2269	6/29/2015	05201	1	372.225
2269	6/29/2015	15057	1	343.8225
2269	6/29/2015	21757	1	349.0725
2269	6/29/2015	55956	1	328.0725
2269	6/29/2015	99615	1	366.975
2284	6/29/2015	06472	1	346.4475
2295	6/29/2015	73099	1	1033.725
2295	6/29/2015	93664	1	981.225
2331	6/29/2015	10034	1	608.9475
2331	6/29/2015	28227	1	655.725
2331	6/29/2015	30735	1	650.475
2331	6/29/2015	75287	1	655.725
2331	6/29/2015	92807	1	655.725
2331	6/29/2015	97844	1	655.725
2332	6/29/2015	02893	1	524.475
2332	6/29/2015	11357	1	524.475
2332	6/29/2015	53083	1	524.475
2332	6/29/2015	80229	1	534.975
2332	6/29/2015	98531	1	503.9475
2343	6/29/2015	02852	1	513.975
2343	6/29/2015	12302	1	513.975
2350	6/29/2015	20155	1	366.975
2350	6/29/2015	20901	1	372.225
2350	6/29/2015	22192	1	366.975
2350	6/29/2015	26041	1	372.225
2350	6/29/2015	38135	1	366.975
2350	6/29/2015	87701	1	387.975
2367	6/29/2015	06614	1	471.975
2367	6/29/2015	37849	1	471.975
2367	6/29/2015	55418	1	492.975
2369	6/29/2015	33811	1	424.725
2369	6/29/2015	99703	1	424.725
2379	6/29/2015	22980	1	194.1975
2380	6/29/2015	84128	1	335.9475
2385	6/29/2015	28740	1	797.475
2388	6/29/2015	30549	1	335.9475
2393	6/29/2015	54757	1	110.1975
2394	6/29/2015	43609	1	152.1975
2412	6/29/2015	54703	1	107.5725
13	6/29/2015	87123	1	435.6975
26	6/29/2015	30066	1	774.375
26	6/29/2015	40207	1	774.375
93	6/29/2015	17569	1	1129.8
93	6/29/2015	30341	1	1129.8
107	6/29/2015	58104	1	572.5125
115	6/29/2015	10038	1	892.5
115	6/29/2015	27103	1	882
115	6/29/2015	38834	1	892.5
115	6/29/2015	47720	1	882
115	6/29/2015	80439	1	892.5
115	6/29/2015	93434	1	892.5
165	6/29/2015	56288	1	662.55
165	6/29/2015	92084	1	671.7375
180	6/29/2015	49525	1	800.625
200	6/29/2015	19947	1	1286.1975
200	6/29/2015	24171	1	1207.4475
200	6/29/2015	33786	1	1259.9475
204	6/29/2015	32244	1	965.9475
206	6/29/2015	62547	1	871.4475
206	6/29/2015	93458	1	892.4475
207	6/29/2015	07022	1	986.9475
229	6/29/2015	10009	1	577.2375
229	6/29/2015	12020	1	577.2375
342	6/29/2015	22201	1	734.7375
405	6/29/2015	53072	1	1916.1975
407	6/29/2015	10512	1	1708.8225
407	6/29/2015	14224	1	1708.8225
407	6/29/2015	98902	1	1708.8225
433	6/29/2015	43739	1	997.4475
433	6/29/2015	85044	1	997.4475
438	6/29/2015	11374	1	997.4475
438	6/29/2015	22546	1	997.4475
438	6/29/2015	43324	1	997.4475
438	6/29/2015	45601	1	997.4475
438	6/29/2015	48457	1	997.4475
438	6/29/2015	49420	1	997.4475
438	6/29/2015	60014	2	1994.895
438	6/29/2015	60431	1	997.4475
438	6/29/2015	60643	1	997.4475
438	6/29/2015	69138	1	997.4475
438	6/29/2015	76522	1	997.4475
438	6/29/2015	80615	1	997.4475
438	6/29/2015	80634	1	997.4475
438	6/29/2015	82512	1	997.4475
438	6/29/2015	87190	1	997.4475
438	6/29/2015	91311	1	997.4475
438	6/29/2015	91602	1	997.4475
440	6/29/2015	36117	1	1627.4475
443	6/29/2015	43066	1	923.7375
443	6/29/2015	48837	1	923.7375
443	6/29/2015	55057	1	923.7375
443	6/29/2015	90638	1	923.7375
457	6/29/2015	02764	1	997.4475
457	6/29/2015	62521	1	997.4475
457	6/29/2015	98311	1	997.4475
478	6/29/2015	21236	1	1417.4475
487	6/29/2015	01266	1	1102.4475
487	6/29/2015	30331	1	1102.4475
487	6/29/2015	36784	1	1102.4475
487	6/29/2015	49045	1	1102.4475
487	6/29/2015	53037	1	1102.4475
487	6/29/2015	54229	1	1102.4475
487	6/29/2015	66749	1	1102.4475
487	6/29/2015	76033	1	1102.4475
491	6/29/2015	10021	1	892.4475
491	6/29/2015	23111	2	1784.895
491	6/29/2015	37066	1	892.4475
491	6/29/2015	44514	1	892.4475
491	6/29/2015	53090	1	892.4475
491	6/29/2015	60108	1	892.4475
492	6/29/2015	23321	1	902.3175
496	6/29/2015	02339	1	944.9475
496	6/29/2015	48858	1	944.9475
496	6/29/2015	60083	1	944.9475
506	6/29/2015	21702	1	1296.6975
506	6/29/2015	29927	1	1296.6975
506	6/29/2015	44425	1	1296.6975
506	6/29/2015	51503	1	1296.6975
506	6/29/2015	57732	2	2593.395
506	6/29/2015	60656	1	1296.6975
506	6/29/2015	65747	1	1296.6975
516	6/29/2015	12225	1	524.7375
545	6/29/2015	07094	1	902.9475
548	6/29/2015	02538	1	519.6975
548	6/29/2015	12225	1	524.9475
548	6/29/2015	54701	1	519.6975
548	6/29/2015	89431	1	519.6975
549	6/29/2015	11566	1	551.1975
549	6/29/2015	15108	1	551.1975
549	6/29/2015	39362	1	551.1975
549	6/29/2015	85258	1	551.1975
556	6/29/2015	07860	1	855.6975
556	6/29/2015	14217	1	855.6975
556	6/29/2015	18058	1	855.6975
556	6/29/2015	28078	1	855.6975
559	6/29/2015	73077	1	629.9475
567	6/29/2015	12921	1	876.6975
578	6/29/2015	13108	1	787.4475
578	6/29/2015	55033	1	787.4475
585	6/29/2015	10016	1	419.9475
585	6/29/2015	23112	1	419.9475
599	6/29/2015	62863	1	886.9875
599	6/29/2015	94080	1	886.9875
604	6/29/2015	43348	1	524.9475
604	6/29/2015	49448	1	524.9475
609	6/29/2015	43435	1	839.9475
615	6/29/2015	12225	1	682.4475
615	6/29/2015	47452	1	682.4475
615	6/29/2015	53010	1	682.4475
615	6/29/2015	68528	1	682.4475
636	6/29/2015	22485	1	881.9475
636	6/29/2015	84065	1	926.5725
650	6/29/2015	97456	1	514.4475
655	6/29/2015	35674	1	985.425
659	6/29/2015	60611	1	1469.9475
674	6/29/2015	02762	1	692.9475
674	6/29/2015	50644	1	682.4475
674	6/29/2015	88011	1	682.4475
676	6/29/2015	15681	1	761.1975
676	6/29/2015	80401	1	761.1975
676	6/29/2015	80615	1	761.1975
676	6/29/2015	97267	1	761.1975
676	6/29/2015	98604	1	761.1975
690	6/29/2015	06082	1	367.4475
699	6/29/2015	27525	1	238.8225
699	6/29/2015	80138	1	238.8225
702	6/29/2015	77450	1	312.3225
733	6/29/2015	91710	1	398.9475
736	6/29/2015	98177	1	393.6975
759	6/29/2015	71292	1	165.3225
762	6/29/2015	31569	1	191.5725
762	6/29/2015	41472	1	194.1975
762	6/29/2015	79416	1	194.1975
778	6/29/2015	07470	1	124.3725
781	6/29/2015	39211	1	108.6225
792	6/29/2015	15367	1	70.8225
792	6/29/2015	46410	1	70.8225
792	6/29/2015	60103	1	70.8225
792	6/29/2015	80602	1	70.8225
793	6/29/2015	61774	1	89.1975
794	6/29/2015	25204	1	89.1975
794	6/29/2015	60093	1	89.1975
807	6/29/2015	35116	1	220.4475
819	6/29/2015	33596	1	1294.0725
826	6/29/2015	18058	1	1202.1975
826	6/29/2015	40351	1	1333.4475
826	6/29/2015	61568	1	1175.9475
826	6/29/2015	71107	1	1102.4475
826	6/29/2015	80640	1	1202.1975
846	6/29/2015	34201	1	577.4475
862	6/29/2015	55345	1	194.1975
907	6/29/2015	28803	1	656.1975
916	6/29/2015	32789	1	839.9475
916	6/29/2015	74849	1	839.9475
926	6/29/2015	38060	1	566.9475
927	6/29/2015	10573	1	514.4475
927	6/29/2015	27405	1	514.4475
927	6/29/2015	44056	1	514.4475
927	6/29/2015	92620	1	587.9475
939	6/29/2015	07002	1	383.1975
939	6/29/2015	07803	1	383.1975
939	6/29/2015	27326	1	367.4475
939	6/29/2015	53095	1	356.9475
939	6/29/2015	72903	1	383.1975
945	6/29/2015	06405	1	682.4475
945	6/29/2015	32539	1	682.4475
947	6/29/2015	84074	1	708.6975
955	6/29/2015	21804	1	813.6975
963	6/29/2015	33511	1	419.9475
977	6/29/2015	90250	1	524.9475
981	6/29/2015	72712	1	178.4475
981	6/29/2015	76541	1	178.4475
981	6/29/2015	85032	1	178.4475
993	6/29/2015	29485	1	383.1975
993	6/29/2015	67530	1	383.1975
993	6/29/2015	96025	1	383.1975
996	6/29/2015	23832	1	719.1975
996	6/29/2015	46038	1	719.1975
1000	6/29/2015	46307	1	107.5725
1000	6/29/2015	50311	1	112.8225
1000	6/29/2015	80403	1	112.8225
1001	6/29/2015	37090	1	446.1975
1009	6/29/2015	17745	1	112.8225
1009	6/29/2015	48642	1	112.8225
1009	6/29/2015	54416	1	112.8225
1009	6/29/2015	54725	1	112.8225
1022	6/29/2015	22903	1	157.4475
1022	6/29/2015	38654	1	157.4475
1022	6/29/2015	47834	1	157.4475
1043	6/29/2015	36322	1	362.1975
1043	6/29/2015	97006	1	362.1975
1050	6/29/2015	93907	1	278.1975
1050	6/29/2015	95356	1	278.1975
1053	6/29/2015	10704	1	293.9475
1053	6/29/2015	14612	1	314.9475
1053	6/29/2015	37601	1	293.9475
1053	6/29/2015	47433	1	293.9475
1053	6/29/2015	49319	1	293.9475
1053	6/29/2015	73080	1	293.9475
1053	6/29/2015	80439	1	293.9475
1053	6/29/2015	98223	1	293.9475
1059	6/29/2015	40057	1	157.4475
1066	6/29/2015	53144	1	314.9475
1068	6/29/2015	32535	1	406.8225
1069	6/29/2015	62226	1	157.4475
1077	6/29/2015	83713	1	341.1975
1078	6/29/2015	98632	1	341.1975
1085	6/29/2015	56353	1	118.0725
1085	6/29/2015	58601	1	110.1975
1085	6/29/2015	83404	1	110.1975
1085	6/29/2015	84092	1	118.0725
1086	6/29/2015	45779	1	97.0725
1090	6/29/2015	43930	1	383.1975
1090	6/29/2015	48169	1	383.1975
1104	6/29/2015	12839	2	304.395
1104	6/29/2015	28098	2	314.895
1104	6/29/2015	29730	1	157.4475
1120	6/29/2015	34953	1	183.6975
1129	6/29/2015	11530	1	485.5725
1129	6/29/2015	41042	1	461.9475
1129	6/29/2015	58103	1	461.9475
1129	6/29/2015	98516	2	923.895
1137	6/29/2015	19111	1	745.4475
1142	6/29/2015	61354	1	703.4475
1145	6/29/2015	12082	1	335.9475
1145	6/29/2015	43623	1	335.9475
1145	6/29/2015	44305	2	671.895
1145	6/29/2015	44502	1	335.9475
1155	6/29/2015	49344	1	454.0725
1155	6/29/2015	77657	1	551.1975
1155	6/29/2015	98271	1	551.1975
1171	6/29/2015	30530	1	356.9475
1171	6/29/2015	45440	1	356.9475
1171	6/29/2015	53051	1	356.9475
1171	6/29/2015	78596	1	356.9475
1171	6/29/2015	80229	1	330.6975
1171	6/29/2015	92128	1	356.9475
1175	6/29/2015	62263	1	703.4475
1180	6/29/2015	30034	1	551.1975
1180	6/29/2015	33016	1	514.4475
1180	6/29/2015	43731	1	514.4475
1180	6/29/2015	43971	1	524.9475
1180	6/29/2015	45102	1	514.4475
1182	6/29/2015	06606	1	236.1975
1182	6/29/2015	11566	1	225.6975
1182	6/29/2015	24219	1	225.6975
1182	6/29/2015	80022	1	209.9475
1182	6/29/2015	90022	1	225.6975
1183	6/29/2015	11967	1	619.4475
1183	6/29/2015	30253	1	619.4475
1183	6/29/2015	75567	1	606.3225
1191	6/29/2015	12839	1	288.6975
1191	6/29/2015	17566	1	288.6975
1191	6/29/2015	53805	1	288.6975
1191	6/29/2015	99022	1	288.6975
1212	6/29/2015	08816	1	404.1975
1212	6/29/2015	13601	1	438.3225
1212	6/29/2015	18353	1	404.1975
1212	6/29/2015	58504	1	404.1975
1212	6/29/2015	73018	2	808.395
1220	6/29/2015	78832	1	645.6975
1223	6/29/2015	58078	1	398.9475
1226	6/29/2015	51448	1	572.1975
1226	6/29/2015	70070	1	561.6975
1229	6/29/2015	15301	1	288.6975
1229	6/29/2015	78415	1	288.6975
1229	6/29/2015	97015	1	288.6975
1705	6/29/2015	94131	1	146.9475
1707	6/29/2015	23223	1	125.9475
1809	6/29/2015	19106	1	230.9475
1845	6/29/2015	19083	1	110.1975
1880	6/29/2015	94526	1	958.0725
1881	6/29/2015	86326	1	994.8225
1884	6/29/2015	95403	1	1025.7975
1886	6/29/2015	47162	1	855.6975
1907	6/29/2015	44214	1	1049.9475
1916	6/29/2015	33614	1	299.1975
1967	6/29/2015	05358	1	246.6975
1997	6/29/2015	08002	1	787.4475
2015	6/29/2015	98052	1	341.1975
2036	6/29/2015	16506	1	183.6975
2045	6/29/2015	14127	1	514.4475
2045	6/29/2015	94538	1	514.4475
2058	6/29/2015	10469	1	288.6975
2058	6/29/2015	16502	1	288.6975
2060	6/29/2015	33411	1	367.4475
2064	6/29/2015	08741	1	577.4475
2086	6/29/2015	19701	1	241.4475
2086	6/29/2015	32058	1	241.4475
2087	6/29/2015	95403	1	724.4475
2098	6/29/2015	06480	1	312.3225
2099	6/29/2015	10026	1	430.4475
2134	6/29/2015	12183	1	498.6975
2136	6/29/2015	30265	1	419.9475
2138	6/29/2015	10030	1	461.9475
2138	6/29/2015	23455	1	451.4475
2138	6/29/2015	24380	1	461.9475
2171	6/29/2015	30265	1	435.6975
2177	6/29/2015	89107	1	656.1975
2180	6/29/2015	32817	1	467.1975
2183	6/29/2015	83128	1	787.4475
2197	6/29/2015	62034	1	238.8225
2199	6/29/2015	84776	1	204.6975
2206	6/29/2015	14810	1	102.3225
2206	6/29/2015	39503	1	102.3225
2207	6/29/2015	43950	1	102.3225
2207	6/29/2015	44667	1	102.3225
2214	6/29/2015	79407	1	393.6975
2215	6/29/2015	93063	1	393.6975
2219	6/29/2015	41647	1	146.9475
2219	6/29/2015	44092	1	157.4475
2224	6/29/2015	21206	1	68.1975
2224	6/29/2015	68116	1	68.1975
2225	6/29/2015	19534	1	62.9475
2225	6/29/2015	28166	1	68.1975
2225	6/29/2015	73096	1	62.9475
2225	6/29/2015	95437	1	68.1975
2238	6/29/2015	45103	1	141.6975
2262	6/29/2015	38134	1	335.9475
2262	6/29/2015	81120	1	351.6975
2262	6/29/2015	89436	1	351.6975
2275	6/29/2015	16335	1	388.4475
2275	6/29/2015	51034	1	388.4475
2275	6/29/2015	91740	1	424.725
2275	6/29/2015	97709	1	388.4475
2331	6/29/2015	20850	1	650.475
2331	6/29/2015	44646	1	650.475
2331	6/29/2015	68137	1	655.725
2332	6/29/2015	10128	1	524.475
2332	6/29/2015	21220	1	534.975
2332	6/29/2015	28312	1	534.975
2332	6/29/2015	44907	1	524.475
2332	6/29/2015	62001	1	534.975
2332	6/29/2015	68048	1	534.975
2332	6/29/2015	76544	1	524.475
2332	6/29/2015	99207	1	550.725
2343	6/29/2015	54130	1	513.975
2343	6/29/2015	75070	1	513.975
2345	6/29/2015	43055	1	435.6975
2348	6/29/2015	62305	1	818.9475
2350	6/29/2015	20723	1	372.225
2350	6/29/2015	56556	1	372.225
2350	6/29/2015	62088	1	372.225
2350	6/29/2015	83401	1	372.225
2350	6/29/2015	93257	1	372.225
2350	6/29/2015	98042	1	372.225
2353	6/29/2015	88240	1	461.9475
2355	6/29/2015	06511	1	624.6975
2361	6/29/2015	47274	1	587.475
2361	6/29/2015	62246	1	592.725
2361	6/29/2015	75766	1	592.725
2365	6/29/2015	81611	1	529.725
2365	6/29/2015	98241	1	529.725
2367	6/29/2015	12414	1	471.975
2367	6/29/2015	61021	1	492.975
2369	6/29/2015	54130	1	424.725
2376	6/29/2015	43512	1	740.1975
2379	6/29/2015	12107	1	194.1975
2379	6/29/2015	87520	1	194.1975
2380	6/29/2015	84107	1	356.475
2385	6/29/2015	28320	1	797.475
2389	6/29/2015	45249	1	881.475
2394	6/29/2015	92253	1	152.1975
2395	6/29/2015	06438	1	157.4475
2395	6/29/2015	20011	1	157.4475
2395	6/29/2015	80204	1	167.475
2396	6/29/2015	32796	1	120.225
2396	6/29/2015	55412	1	115.4475
2396	6/29/2015	61021	1	115.4475
9	6/29/2015	75086	1	577.2375
9	6/29/2015	89509	1	577.2375
17	6/29/2015	89033	1	402.675
21	6/29/2015	08234	1	430.395
22	6/29/2015	84054	1	551.25
26	6/29/2015	17543	1	774.375
26	6/29/2015	27341	1	774.375
26	6/29/2015	30143	1	774.375
26	6/29/2015	48371	1	774.375
26	6/29/2015	73118	1	774.375
115	6/29/2015	28105	1	892.5
165	6/29/2015	85730	1	671.7375
183	6/29/2015	92111	1	724.5
204	6/29/2015	30338	1	965.9475
206	6/29/2015	13066	1	871.4475
342	6/29/2015	07626	1	734.7375
371	6/29/2015	30066	1	787.2375
407	6/29/2015	29437	1	1708.8225
433	6/29/2015	44820	1	997.4475
433	6/29/2015	68071	1	997.4475
438	6/29/2015	36582	1	997.4475
438	6/29/2015	37160	1	997.4475
438	6/29/2015	43162	1	997.4475
438	6/29/2015	48642	1	997.4475
438	6/29/2015	53051	1	997.4475
438	6/29/2015	55434	1	997.4475
438	6/29/2015	61341	1	997.4475
438	6/29/2015	62898	1	997.4475
438	6/29/2015	66030	1	997.4475
438	6/29/2015	75181	1	997.4475
438	6/29/2015	78253	1	997.4475
438	6/29/2015	79936	1	997.4475
438	6/29/2015	80501	1	997.4475
438	6/29/2015	85022	1	997.4475
440	6/29/2015	49525	1	1627.4475
443	6/29/2015	53029	1	923.7375
443	6/29/2015	56401	1	923.7375
443	6/29/2015	98034	1	923.7375
457	6/29/2015	94062	1	997.4475
478	6/29/2015	81008	1	1417.4475
487	6/29/2015	07843	1	1102.4475
487	6/29/2015	28314	1	1102.4475
487	6/29/2015	29323	1	1102.4475
487	6/29/2015	44837	1	1102.4475
487	6/29/2015	49337	1	1102.4475
487	6/29/2015	53209	1	1102.4475
487	6/29/2015	58554	1	1102.4475
487	6/29/2015	62298	1	1102.4475
487	6/29/2015	80701	1	1102.4475
491	6/29/2015	15834	1	892.4475
491	6/29/2015	23834	1	892.4475
491	6/29/2015	36507	1	892.4475
491	6/29/2015	61920	1	892.4475
496	6/29/2015	76513	1	944.9475
496	6/29/2015	91351	1	944.9475
496	6/29/2015	97355	1	944.9475
506	6/29/2015	19962	1	1296.6975
506	6/29/2015	24502	1	1296.6975
506	6/29/2015	44612	1	1296.6975
506	6/29/2015	46112	1	1296.6975
506	6/29/2015	58577	1	1296.6975
506	6/29/2015	60177	1	1296.6975
506	6/29/2015	62226	1	1296.6975
506	6/29/2015	63556	1	1296.6975
506	6/29/2015	80134	1	1296.6975
506	6/29/2015	93555	1	1296.6975
545	6/29/2015	27938	1	902.9475
545	6/29/2015	46970	1	902.9475
548	6/29/2015	68649	1	524.9475
549	6/29/2015	60411	1	551.1975
549	6/29/2015	60655	1	551.1975
549	6/29/2015	85331	1	551.1975
556	6/29/2015	14445	1	855.6975
556	6/29/2015	30064	1	855.6975
556	6/29/2015	53716	1	855.6975
556	6/29/2015	76086	1	855.6975
559	6/29/2015	54208	1	629.9475
567	6/29/2015	85304	1	876.6975
578	6/29/2015	12603	1	787.4475
578	6/29/2015	48179	1	787.4475
578	6/29/2015	68123	1	787.4475
578	6/29/2015	81211	1	787.4475
585	6/29/2015	17055	1	419.9475
585	6/29/2015	85037	1	419.9475
585	6/29/2015	90028	1	419.9475
590	6/29/2015	55362	1	892.4475
599	6/29/2015	07748	1	886.9875
604	6/29/2015	28411	1	524.9475
604	6/29/2015	47804	1	524.9475
604	6/29/2015	60073	1	524.9475
604	6/29/2015	98584	1	524.9475
605	6/29/2015	15825	1	419.9475
605	6/29/2015	92508	1	419.9475
609	6/29/2015	44451	1	839.9475
615	6/29/2015	29431	1	682.4475
615	6/29/2015	38111	1	682.4475
633	6/29/2015	36264	1	566.9475
633	6/29/2015	60069	1	566.9475
636	6/29/2015	68164	1	881.9475
636	6/29/2015	76549	1	881.9475
650	6/29/2015	01245	1	519.6975
650	6/29/2015	13460	1	514.4475
650	6/29/2015	23234	1	519.6975
650	6/29/2015	23235	1	514.4475
674	6/29/2015	13027	1	682.4475
674	6/29/2015	18360	1	682.4475
674	6/29/2015	29485	1	682.4475
676	6/29/2015	17236	1	761.1975
676	6/29/2015	36330	1	761.1975
676	6/29/2015	38456	1	761.1975
685	6/29/2015	55115	1	787.4475
690	6/29/2015	11757	1	367.4475
690	6/29/2015	19706	1	367.4475
716	6/29/2015	74820	1	165.3225
733	6/29/2015	44443	1	425.1975
733	6/29/2015	80831	1	425.1975
734	6/29/2015	37760	1	425.1975
759	6/29/2015	14526	1	165.3225
759	6/29/2015	23069	1	165.3225
759	6/29/2015	29325	1	167.9475
759	6/29/2015	50263	1	167.9475
759	6/29/2015	76040	1	167.9475
759	6/29/2015	98338	1	165.3225
760	6/29/2015	41314	1	165.3225
761	6/29/2015	79416	1	194.1975
762	6/29/2015	39740	1	191.5725
777	6/29/2015	30230	1	125.9475
778	6/29/2015	72102	1	125.9475
778	6/29/2015	99016	1	125.9475
779	6/29/2015	32833	1	346.4475
780	6/29/2015	77059	1	351.6975
780	6/29/2015	98388	1	351.6975
781	6/29/2015	84779	1	108.6225
789	6/29/2015	48363	1	225.6975
791	6/29/2015	46001	1	70.8225
791	6/29/2015	60103	1	70.8225
791	6/29/2015	80602	1	70.8225
793	6/29/2015	25204	1	89.1975
808	6/29/2015	39828	1	377.9475
808	6/29/2015	86403	1	377.9475
819	6/29/2015	30019	1	1294.0725
826	6/29/2015	21136	1	1333.4475
826	6/29/2015	28625	1	1175.9475
826	6/29/2015	32211	1	1175.9475
826	6/29/2015	34470	1	1028.9475
835	6/29/2015	08052	1	524.9475
882	6/29/2015	10280	1	766.4475
907	6/29/2015	18080	1	703.4475
907	6/29/2015	30067	2	1312.395
926	6/29/2015	94536	1	566.9475
927	6/29/2015	12960	1	514.4475
930	6/29/2015	23608	1	582.6975
939	6/29/2015	23832	1	367.4475
939	6/29/2015	27864	1	383.1975
939	6/29/2015	43348	1	367.4475
939	6/29/2015	44139	1	367.4475
939	6/29/2015	62428	1	372.6975
942	6/29/2015	44657	1	614.1975
963	6/29/2015	08822	1	419.9475
965	6/29/2015	11050	1	524.9475
965	6/29/2015	38654	1	509.1975
967	6/29/2015	84074	1	698.1975
977	6/29/2015	21784	1	509.1975
977	6/29/2015	47711	1	524.9475
977	6/29/2015	55398	1	519.6975
981	6/29/2015	23112	2	356.895
981	6/29/2015	39047	1	178.4475
981	6/29/2015	43223	20	3568.95
981	6/29/2015	47834	1	178.4475
981	6/29/2015	54303	1	178.4475
981	6/29/2015	91770	1	178.4475
985	6/29/2015	31548	1	829.4475
985	6/29/2015	33511	1	813.6975
993	6/29/2015	28792	1	367.4475
993	6/29/2015	37615	1	367.4475
993	6/29/2015	59071	1	383.1975
995	6/29/2015	60448	1	577.4475
1000	6/29/2015	46360	1	112.8225
1000	6/29/2015	60007	1	112.8225
1000	6/29/2015	72012	1	112.8225
1000	6/29/2015	80127	1	107.5725
1009	6/29/2015	43119	1	112.8225
1009	6/29/2015	63841	1	112.8225
1019	6/29/2015	12027	1	236.1975
1022	6/29/2015	33144	1	157.4475
1022	6/29/2015	60026	2	314.895
1022	6/29/2015	98022	1	157.4475
1022	6/29/2015	98103	1	157.4475
1043	6/29/2015	29445	1	362.1975
1043	6/29/2015	32904	1	362.1975
1043	6/29/2015	33545	1	398.9475
1043	6/29/2015	41042	1	372.6975
1043	6/29/2015	53573	1	362.1975
1043	6/29/2015	80439	1	362.1975
1053	6/29/2015	33881	2	587.895
1053	6/29/2015	70433	1	293.9475
1053	6/29/2015	87123	1	293.9475
1053	6/29/2015	92123	1	293.9475
1060	6/29/2015	07731	1	162.6975
1060	6/29/2015	59901	1	162.6975
1061	6/29/2015	62052	1	146.9475
1069	6/29/2015	53533	1	157.4475
1077	6/29/2015	01027	1	341.1975
1077	6/29/2015	89815	1	351.6975
1085	6/29/2015	31763	1	91.8225
1085	6/29/2015	46835	1	118.0725
1085	6/29/2015	97305	1	97.0725
1086	6/29/2015	26651	1	91.8225
1086	6/29/2015	29730	1	110.1975
1086	6/29/2015	92606	1	118.0725
1089	6/29/2015	43930	1	383.1975
1103	6/29/2015	12839	2	304.395
1103	6/29/2015	70542	1	146.9475
1104	6/29/2015	10021	1	141.6975
1104	6/29/2015	83401	2	304.395
1114	6/29/2015	03446	1	202.0725
1114	6/29/2015	52551	1	183.6975
1115	6/29/2015	83002	1	367.4475
1120	6/29/2015	66044	1	183.6975
1126	6/29/2015	50613	1	724.4475
1126	6/29/2015	74865	1	724.4475
1129	6/29/2015	68067	1	485.5725
1129	6/29/2015	84129	1	461.9475
1134	6/29/2015	60404	1	908.1975
1137	6/29/2015	55011	1	745.4475
1137	6/29/2015	98040	1	745.4475
1155	6/29/2015	76073	1	551.1975
1171	6/29/2015	53074	1	356.9475
1171	6/29/2015	93314	1	356.9475
1178	6/29/2015	20657	1	606.3225
1180	6/29/2015	02557	1	524.9475
1180	6/29/2015	07003	1	514.4475
1180	6/29/2015	20191	1	514.4475
1180	6/29/2015	45005	1	514.4475
1182	6/29/2015	13033	1	225.6975
1182	6/29/2015	20874	1	225.6975
1182	6/29/2015	26385	1	181.0725
1182	6/29/2015	28227	1	209.9475
1182	6/29/2015	49504	1	209.9475
1182	6/29/2015	59901	1	209.9475
1182	6/29/2015	76549	1	236.1975
1182	6/29/2015	80020	1	209.9475
1182	6/29/2015	92602	1	236.1975
1182	6/29/2015	93065	1	225.6975
1182	6/29/2015	95076	1	209.9475
1183	6/29/2015	45850	1	606.3225
1183	6/29/2015	57701	1	629.9475
1183	6/29/2015	60103	1	606.3225
1183	6/29/2015	60707	1	629.9475
1183	6/29/2015	74429	1	619.4475
1183	6/29/2015	81125	2	1225.77
1183	6/29/2015	81401	1	629.9475
1191	6/29/2015	35810	1	288.6975
1211	6/29/2015	44314	1	719.1975
1212	6/29/2015	25313	1	404.1975
1212	6/29/2015	74429	1	404.1975
1220	6/29/2015	75672	1	645.6975
1223	6/29/2015	18017	1	398.9475
1223	6/29/2015	30549	1	398.9475
1223	6/29/2015	47240	1	398.9475
1228	6/29/2015	35750	1	146.9475
1228	6/29/2015	98579	1	146.9475
1519	6/29/2015	98273	1	272.895
1703	6/29/2015	60638	1	107.5725
1722	6/29/2015	10024	1	86.5725
1774	6/29/2015	95823	1	839.9475
1782	6/29/2015	27603	1	503.9475
1845	6/29/2015	50263	1	99.6975
1875	6/29/2015	75081	1	1217.9475
1892	6/29/2015	35758	1	892.4475
1907	6/29/2015	25081	1	1049.9475
1912	6/29/2015	99502	1	330.6975
1915	6/29/2015	33810	1	482.9475
1916	6/29/2015	07822	1	299.1975
1916	6/29/2015	48125	1	299.1975
1920	6/29/2015	91006	1	278.1975
1924	6/29/2015	92780	1	367.4475
1934	6/29/2015	11952	1	136.4475
1935	6/29/2015	21102	1	136.4475
1935	6/29/2015	24055	1	141.6975
1948	6/29/2015	95403	1	320.1975
1958	6/29/2015	17851	1	78.6975
1982	6/29/2015	98290	1	330.6975
1982	6/29/2015	98512	1	377.9475
1995	6/29/2015	01031	1	446.1975
1995	6/29/2015	17745	1	446.1975
1999	6/29/2015	49508	1	677.1975
2045	6/29/2015	98408	1	514.4475
2055	6/29/2015	24078	1	656.1975
2055	6/29/2015	37415	1	656.1975
2060	6/29/2015	08332	1	367.4475
2064	6/29/2015	23511	1	577.4475
2064	6/29/2015	94531	1	577.4475
2069	6/29/2015	10923	1	524.9475
2084	6/29/2015	33805	1	687.6975
2086	6/29/2015	37683	1	241.4475
2090	6/29/2015	22101	1	383.1975
2090	6/29/2015	93311	1	383.1975
2091	6/29/2015	10475	1	199.4475
2092	6/29/2015	89122	1	341.1975
2097	6/29/2015	29073	1	488.1975
2098	6/29/2015	37209	1	312.3225
2098	6/29/2015	60304	1	312.3225
2112	6/29/2015	98338	1	608.9475
2136	6/29/2015	06611	1	451.4475
2138	6/29/2015	12496	1	461.9475
2150	6/29/2015	30265	2	944.895
2169	6/29/2015	84094	1	593.1975
2177	6/29/2015	06897	1	656.1975
2177	6/29/2015	80021	1	656.1975
2180	6/29/2015	32091	1	467.1975
2183	6/29/2015	84102	1	698.1975
2202	6/29/2015	95661	1	324.975
2206	6/29/2015	43950	1	102.3225
2207	6/29/2015	79407	1	102.3225
2213	6/29/2015	94952	1	91.8225
2214	6/29/2015	80305	1	393.6975
2215	6/29/2015	82801	1	393.6975
2224	6/29/2015	24401	1	62.9475
2224	6/29/2015	49120	1	60.3225
2224	6/29/2015	77057	1	68.1975
2225	6/29/2015	10549	1	68.1975
2225	6/29/2015	21206	1	68.1975
2225	6/29/2015	43901	1	62.9475
2225	6/29/2015	46184	1	62.9475
2239	6/29/2015	48180	1	141.6975
2239	6/29/2015	83864	1	136.4475
2254	6/29/2015	44875	1	60.3225
2262	6/29/2015	64748	1	351.6975
2263	6/29/2015	55369	2	703.395
2263	6/29/2015	61068	1	335.9475
2269	6/29/2015	33186	8	2750.58
2275	6/29/2015	28115	1	388.4475
2275	6/29/2015	43935	1	377.9475
2275	6/29/2015	49246	1	388.4475
2280	6/29/2015	34223	1	175.8225
2295	6/29/2015	36693	1	954.975
2295	6/29/2015	40505	1	954.975
2331	6/29/2015	25303	1	655.725
2331	6/29/2015	37311	1	655.725
2331	6/29/2015	38109	1	655.725
2332	6/29/2015	11218	1	550.725
2332	6/29/2015	17020	1	550.725
2332	6/29/2015	89031	1	529.725
2332	6/29/2015	90650	1	534.975
2334	6/29/2015	01604	1	382.725
2334	6/29/2015	15445	1	382.725
2343	6/29/2015	54110	1	488.1975
2350	6/29/2015	32579	1	366.975
2350	6/29/2015	53061	1	372.225
2350	6/29/2015	59105	1	372.225
2350	6/29/2015	84092	1	372.225
2350	6/29/2015	97709	1	372.225
2355	6/29/2015	93274	1	661.4475
2365	6/29/2015	70710	1	540.225
2365	6/29/2015	83605	1	540.225
2367	6/29/2015	39531	1	471.975
2367	6/29/2015	78550	1	482.475
2367	6/29/2015	84044	1	471.975
2368	6/29/2015	17552	1	734.475
2368	6/29/2015	29577	1	765.975
2369	6/29/2015	46987	1	414.225
2379	6/29/2015	17402	1	209.475
2387	6/29/2015	37343	1	530.1975
2393	6/29/2015	06516	1	104.9475
2394	6/29/2015	55792	1	152.1975
2394	6/29/2015	78753	1	152.1975
2395	6/29/2015	54636	1	157.4475
2395	6/29/2015	97530	2	314.895
2396	6/29/2015	32174	1	115.4475
2396	6/29/2015	46802	1	115.4475
2412	6/29/2015	54935	1	99.6975
3	6/29/2015	48170	1	892.5
3	6/29/2015	57785	1	879.375
9	6/29/2015	92084	1	577.2375
26	6/29/2015	26133	1	774.375
26	6/29/2015	75086	1	784.875
93	6/29/2015	80204	1	1129.8
115	6/29/2015	60093	1	892.5
183	6/29/2015	97215	1	724.5
206	6/29/2015	98620	1	1025.6925
240	6/29/2015	78728	1	472.2375
240	6/29/2015	80206	1	460.6875
243	6/29/2015	60641	1	603.4875
349	6/29/2015	95020	1	524.7375
384	6/29/2015	10950	1	1049.7375
407	6/29/2015	17325	1	1708.8225
407	6/29/2015	39301	1	1708.8225
407	6/29/2015	53503	1	1708.8225
433	6/29/2015	14065	1	997.4475
433	6/29/2015	48708	1	997.4475
438	6/29/2015	11763	1	997.4475
438	6/29/2015	14224	1	997.4475
438	6/29/2015	32566	1	997.4475
438	6/29/2015	50644	1	997.4475
438	6/29/2015	52742	1	997.4475
438	6/29/2015	60541	1	997.4475
438	6/29/2015	64152	1	997.4475
438	6/29/2015	76705	1	997.4475
438	6/29/2015	80644	1	997.4475
438	6/29/2015	82633	2	1994.895
440	6/29/2015	44280	1	1627.4475
440	6/29/2015	53185	1	1627.4475
440	6/29/2015	89415	1	1627.4475
443	6/29/2015	14226	1	923.7375
443	6/29/2015	53172	1	923.7375
443	6/29/2015	57022	1	923.7375
443	6/29/2015	78664	1	923.7375
443	6/29/2015	85308	1	923.7375
457	6/29/2015	55025	1	997.4475
487	6/29/2015	16441	1	1102.4475
487	6/29/2015	17547	1	1102.4475
487	6/29/2015	23831	1	1102.4475
487	6/29/2015	26035	1	1102.4475
487	6/29/2015	46538	1	1102.4475
487	6/29/2015	46940	1	1102.4475
487	6/29/2015	49885	1	1102.4475
487	6/29/2015	58772	1	1102.4475
487	6/29/2015	60142	1	1102.4475
487	6/29/2015	75094	1	1102.4475
487	6/29/2015	89130	1	1102.4475
491	6/29/2015	08096	1	892.4475
491	6/29/2015	11787	1	892.4475
491	6/29/2015	21061	1	892.4475
491	6/29/2015	23944	1	892.4475
491	6/29/2015	29803	1	892.4475
491	6/29/2015	78729	1	892.4475
491	6/29/2015	78840	1	892.4475
491	6/29/2015	85028	1	892.4475
491	6/29/2015	92584	1	944.9475
496	6/29/2015	21716	1	944.9475
506	6/29/2015	08201	1	1296.6975
506	6/29/2015	35045	1	1296.6975
506	6/29/2015	40353	1	1296.6975
506	6/29/2015	53072	1	1296.6975
506	6/29/2015	61064	1	1296.6975
506	6/29/2015	77065	1	1296.6975
506	6/29/2015	85295	1	1296.6975
520	6/29/2015	60014	1	613.9875
545	6/29/2015	06111	1	902.9475
545	6/29/2015	60090	1	902.9475
548	6/29/2015	53083	1	519.6975
548	6/29/2015	60641	1	519.6975
548	6/29/2015	98373	1	519.6975
549	6/29/2015	46787	1	551.1975
549	6/29/2015	48813	1	551.1975
549	6/29/2015	99506	1	551.1975
556	6/29/2015	66012	1	855.6975
556	6/29/2015	84067	1	855.6975
556	6/29/2015	92126	1	855.6975
556	6/29/2015	97062	1	855.6975
559	6/29/2015	80132	1	629.9475
567	6/29/2015	27360	1	876.6975
567	6/29/2015	28262	1	876.6975
567	6/29/2015	77070	1	876.6975
567	6/29/2015	94545	1	876.6975
578	6/29/2015	46933	1	787.4475
578	6/29/2015	55321	1	787.4475
578	6/29/2015	95614	1	787.4475
580	6/29/2015	76208	1	834.4875
585	6/29/2015	10566	1	419.9475
585	6/29/2015	23836	1	419.9475
585	6/29/2015	37075	1	419.9475
585	6/29/2015	47265	1	419.9475
585	6/29/2015	60464	1	419.9475
585	6/29/2015	66053	1	419.9475
585	6/29/2015	82717	1	419.9475
590	6/29/2015	33064	1	892.4475
599	6/29/2015	14580	1	886.9875
599	6/29/2015	43228	1	886.9875
599	6/29/2015	59221	1	886.9875
599	6/29/2015	75407	1	886.9875
604	6/29/2015	11102	1	524.9475
604	6/29/2015	23821	1	524.9475
605	6/29/2015	18974	1	419.9475
605	6/29/2015	80215	1	419.9475
609	6/29/2015	43055	1	839.9475
609	6/29/2015	43081	1	839.9475
609	6/29/2015	44004	1	839.9475
609	6/29/2015	85050	1	839.9475
609	6/29/2015	98311	1	839.9475
615	6/29/2015	11426	1	682.4475
615	6/29/2015	30046	1	682.4475
615	6/29/2015	68045	1	682.4475
636	6/29/2015	10301	1	881.9475
650	6/29/2015	32757	1	514.4475
650	6/29/2015	84015	1	514.4475
676	6/29/2015	06037	1	761.1975
676	6/29/2015	15864	1	761.1975
676	6/29/2015	78108	1	761.1975
699	6/29/2015	52240	1	238.8225
699	6/29/2015	92692	1	238.8225
702	6/29/2015	54449	1	314.9475
706	6/29/2015	78641	1	283.4475
733	6/29/2015	61531	1	425.1975
733	6/29/2015	87124	1	398.9475
745	6/29/2015	24894	1	220.4475
759	6/29/2015	56062	1	167.9475
759	6/29/2015	61356	1	165.3225
759	6/29/2015	72476	1	165.3225
759	6/29/2015	98223	1	165.3225
760	6/29/2015	06614	1	165.3225
760	6/29/2015	18951	1	167.9475
762	6/29/2015	58530	1	194.1975
762	6/29/2015	63069	1	191.5725
762	6/29/2015	80602	1	191.5725
777	6/29/2015	07470	1	124.3725
777	6/29/2015	28479	1	125.9475
778	6/29/2015	23947	1	125.9475
779	6/29/2015	48439	1	346.4475
780	6/29/2015	97220	1	346.4475
781	6/29/2015	78654	1	108.6225
781	6/29/2015	92335	1	108.6225
791	6/29/2015	60013	1	70.8225
791	6/29/2015	95946	1	70.8225
793	6/29/2015	46403	1	86.5725
794	6/29/2015	72086	1	89.1975
794	6/29/2015	82701	1	89.1975
807	6/29/2015	16217	1	220.4475
807	6/29/2015	40734	1	220.4475
807	6/29/2015	84074	1	220.4475
808	6/29/2015	10590	1	377.9475
808	6/29/2015	75672	2	755.895
808	6/29/2015	91724	1	343.8225
819	6/29/2015	33523	1	1294.0725
819	6/29/2015	98271	1	1294.0725
826	6/29/2015	12009	1	1202.1975
826	6/29/2015	36273	1	1202.1975
826	6/29/2015	54241	1	1028.9475
826	6/29/2015	72076	1	1102.4475
835	6/29/2015	52543	1	524.9475
906	6/29/2015	55362	1	446.1975
906	6/29/2015	55416	1	446.1975
907	6/29/2015	55391	1	629.9475
926	6/29/2015	94544	1	566.9475
927	6/29/2015	44906	1	514.4475
927	6/29/2015	70003	1	514.4475
927	6/29/2015	90502	1	514.4475
939	6/29/2015	28806	1	367.4475
939	6/29/2015	63366	1	367.4475
939	6/29/2015	76543	1	367.4475
939	6/29/2015	79404	1	367.4475
939	6/29/2015	83301	1	383.1975
942	6/29/2015	02703	1	614.1975
945	6/29/2015	78233	1	682.4475
959	6/29/2015	29069	1	863.5725
959	6/29/2015	54311	1	863.5725
959	6/29/2015	76040	1	842.5725
963	6/29/2015	73644	1	419.9475
973	6/29/2015	08610	1	619.4475
973	6/29/2015	60083	1	619.4475
973	6/29/2015	71913	1	619.4475
974	6/29/2015	88101	1	669.3225
993	6/29/2015	29483	1	341.1975
1000	6/29/2015	54311	1	104.9475
1009	6/29/2015	21842	1	112.8225
1009	6/29/2015	70426	1	112.8225
1009	6/29/2015	72012	1	112.8225
1009	6/29/2015	91763	1	112.8225
1009	6/29/2015	98908	1	112.8225
1022	6/29/2015	53024	1	157.4475
1022	6/29/2015	72364	1	157.4475
1022	6/29/2015	98036	1	157.4475
1043	6/29/2015	10012	1	362.1975
1043	6/29/2015	12831	1	372.6975
1043	6/29/2015	56549	1	362.1975
1043	6/29/2015	92117	1	372.6975
1049	6/29/2015	23113	1	257.1975
1050	6/29/2015	98606	1	278.1975
1053	6/29/2015	24069	1	293.9475
1053	6/29/2015	40291	1	293.9475
1053	6/29/2015	53150	1	293.9475
1053	6/29/2015	80829	1	293.9475
1053	6/29/2015	84405	1	293.9475
1059	6/29/2015	24531	1	162.6975
1059	6/29/2015	97603	1	157.4475
1060	6/29/2015	46818	1	162.6975
1067	6/29/2015	26301	1	406.8225
1067	6/29/2015	68725	1	406.8225
1067	6/29/2015	70518	1	406.8225
1077	6/29/2015	97707	1	341.1975
1077	6/29/2015	98632	1	341.1975
1078	6/29/2015	48193	1	341.1975
1085	6/29/2015	29624	1	91.8225
1085	6/29/2015	73543	1	110.1975
1085	6/29/2015	91709	1	91.8225
1085	6/29/2015	93653	1	118.0725
1086	6/29/2015	29707	1	91.8225
1086	6/29/2015	35757	1	110.1975
1086	6/29/2015	43450	1	91.8225
1086	6/29/2015	58640	1	118.0725
1090	6/29/2015	47170	1	383.1975
1103	6/29/2015	28098	2	314.895
1103	6/29/2015	29730	1	157.4475
1104	6/29/2015	58854	1	146.9475
1114	6/29/2015	31324	2	367.395
1118	6/29/2015	52233	3	1102.3425
1118	6/29/2015	78040	1	367.4475
1120	6/29/2015	80106	1	183.6975
1129	6/29/2015	25114	1	461.9475
1129	6/29/2015	51040	1	461.9475
1129	6/29/2015	68025	1	461.9475
1134	6/29/2015	74127	1	908.1975
1137	6/29/2015	98155	1	803.1975
1145	6/29/2015	48161	1	335.9475
1145	6/29/2015	80222	1	335.9475
1145	6/29/2015	99524	1	335.9475
1171	6/29/2015	06776	1	356.9475
1171	6/29/2015	15216	1	356.9475
1171	6/29/2015	54301	1	356.9475
1171	6/29/2015	75249	1	356.9475
1171	6/29/2015	80538	2	713.895
1172	6/29/2015	63043	1	477.6975
1175	6/29/2015	44266	1	629.9475
1180	6/29/2015	43615	1	514.4475
1180	6/29/2015	55443	1	524.9475
1180	6/29/2015	84124	1	514.4475
1180	6/29/2015	93907	1	551.1975
1180	6/29/2015	93955	1	514.4475
1182	6/29/2015	11364	1	209.9475
1182	6/29/2015	12010	1	225.6975
1182	6/29/2015	19977	1	225.6975
1182	6/29/2015	24211	1	209.9475
1182	6/29/2015	27896	1	236.1975
1182	6/29/2015	54115	1	225.6975
1182	6/29/2015	60661	1	209.9475
1182	6/29/2015	78343	1	215.1975
1182	6/29/2015	84088	1	209.9475
1182	6/29/2015	87004	1	209.9475
1182	6/29/2015	91762	1	225.6975
1182	6/29/2015	93105	1	236.1975
1183	6/29/2015	23703	1	682.4475
1183	6/29/2015	30022	1	606.3225
1191	6/29/2015	14813	1	288.6975
1191	6/29/2015	60177	1	288.6975
1212	6/29/2015	15131	1	404.1975
1212	6/29/2015	32073	1	404.1975
1212	6/29/2015	99216	1	404.1975
1217	6/29/2015	43609	1	582.6975
1223	6/29/2015	01007	1	398.9475
1223	6/29/2015	12020	1	398.9475
1223	6/29/2015	12304	1	398.9475
1223	6/29/2015	58854	1	398.9475
1226	6/29/2015	57025	1	561.6975
1228	6/29/2015	70062	1	146.9475
1289	6/29/2015	93065	1	472.4475
1433	6/29/2015	06422	1	351.645
1523	6/29/2015	74730	1	312.27
1700	6/29/2015	06119	1	104.9475
1722	6/29/2015	28725	1	83.9475
1722	6/29/2015	60513	1	86.5725
1810	6/29/2015	60016	1	272.9475
1884	6/29/2015	02019	1	944.9475
1905	6/29/2015	51632	1	918.6975
1907	6/29/2015	62208	1	1049.9475
1920	6/29/2015	07866	1	278.1975
1920	6/29/2015	45432	1	278.1975
1920	6/29/2015	88339	1	278.1975
1982	6/29/2015	79065	1	330.6975
1982	6/29/2015	93611	1	314.9475
1999	6/29/2015	46545	1	677.1975
2045	6/29/2015	21757	1	514.4475
2045	6/29/2015	23113	1	514.4475
2055	6/29/2015	35645	1	656.1975
2055	6/29/2015	46628	1	656.1975
2058	6/29/2015	76002	1	288.6975
2061	6/29/2015	07726	1	367.4475
2061	6/29/2015	31328	1	367.4475
2064	6/29/2015	34229	1	556.4475
2085	6/29/2015	54880	1	666.6975
2097	6/29/2015	95407	1	488.1975
2134	6/29/2015	44203	1	498.6975
2138	6/29/2015	02631	1	461.9475
2138	6/29/2015	30040	1	461.9475
2138	6/29/2015	44118	1	461.9475
2143	6/29/2015	12211	1	440.9475
2143	6/29/2015	80226	1	440.9475
2151	6/29/2015	19343	1	572.1975
2199	6/29/2015	54452	1	204.6975
2202	6/29/2015	54452	1	324.975
2206	6/29/2015	68025	1	102.3225
2207	6/29/2015	93257	1	102.3225
2214	6/29/2015	81125	1	393.6975
2223	6/29/2015	54727	1	236.1975
2224	6/29/2015	12123	1	68.1975
2224	6/29/2015	45723	1	68.1975
2225	6/29/2015	38341	1	62.9475
2225	6/29/2015	95148	1	68.1975
2237	6/29/2015	43551	1	194.1975
2252	6/29/2015	77013	1	141.6975
2253	6/29/2015	37419	1	141.6975
2255	6/29/2015	38732	1	60.3225
2262	6/29/2015	15301	1	351.6975
2262	6/29/2015	95454	1	335.9475
2263	6/29/2015	43067	1	320.1975
2263	6/29/2015	55313	1	351.6975
2263	6/29/2015	55330	3	1055.0925
2263	6/29/2015	75089	1	335.9475
2269	6/29/2015	30458	1	349.0725
2269	6/29/2015	92392	1	343.8225
2275	6/29/2015	08879	1	419.475
2280	6/29/2015	91730	2	387.45
2331	6/29/2015	10002	1	650.475
2331	6/29/2015	12206	1	650.475
2331	6/29/2015	80601	1	655.725
2331	6/29/2015	92346	1	614.1975
2332	6/29/2015	02895	1	529.725
2332	6/29/2015	54944	1	529.725
2343	6/29/2015	84074	1	488.1975
2345	6/29/2015	12037	1	446.1975
2350	6/29/2015	21122	1	372.225
2350	6/29/2015	38115	1	372.225
2354	6/29/2015	76567	1	388.4475
2361	6/29/2015	54115	1	592.725
2361	6/29/2015	68134	1	603.225
2368	6/29/2015	12992	1	734.475
2368	6/29/2015	15946	1	765.975
2368	6/29/2015	54812	1	723.975
2368	6/29/2015	67209	1	723.975
2368	6/29/2015	73526	1	734.475
2369	6/29/2015	62278	1	414.225
2376	6/29/2015	47960	1	740.1975
2376	6/29/2015	55398	1	713.9475
2385	6/29/2015	98501	1	728.7
2387	6/29/2015	36575	1	530.1975
2388	6/29/2015	61951	1	335.9475
2394	6/29/2015	58701	1	152.1975
2395	6/29/2015	10541	2	314.895
2395	6/29/2015	59101	1	157.4475
2395	6/29/2015	98058	1	157.4475
2396	6/29/2015	54136	1	115.4475
2396	6/29/2015	55016	1	115.4475
2412	6/29/2015	55746	3	296.4675
9	6/29/2015	99631	1	577.2375
17	6/29/2015	60119	1	402.675
26	6/29/2015	07016	1	774.375
26	6/29/2015	80130	1	784.875
26	6/29/2015	84109	1	774.375
26	6/29/2015	98374	1	774.375
65	6/29/2015	08555	1	314.9475
106	6/29/2015	27615	9	8732.2725
107	6/29/2015	80906	1	572.5125
107	6/29/2015	85027	1	549.9375
108	6/29/2015	78504	1	987
115	6/29/2015	11743	1	892.5
115	6/29/2015	27231	1	882
200	6/29/2015	17404	1	1259.9475
200	6/29/2015	32724	1	1307.1975
202	6/29/2015	52807	1	1391.1975
204	6/29/2015	08873	1	887.1975
204	6/29/2015	17552	1	887.1975
206	6/29/2015	55118	1	871.4475
235	6/29/2015	95945	1	524.7375
240	6/29/2015	90015	1	472.2375
295	6/29/2015	11231	1	1049.7375
384	6/29/2015	33178	1	1049.7375
407	6/29/2015	02347	1	1708.8225
407	6/29/2015	22553	1	1708.8225
407	6/29/2015	33704	1	1708.8225
407	6/29/2015	39325	1	1708.8225
407	6/29/2015	44481	1	1708.8225
407	6/29/2015	95503	1	1708.8225
433	6/29/2015	37148	1	997.4475
438	6/29/2015	10305	1	997.4475
438	6/29/2015	44312	1	997.4475
438	6/29/2015	45805	1	997.4475
438	6/29/2015	46143	1	997.4475
438	6/29/2015	46928	1	997.4475
438	6/29/2015	48066	1	997.4475
438	6/29/2015	89705	1	997.4475
438	6/29/2015	90805	1	997.4475
438	6/29/2015	92405	1	997.4475
438	6/29/2015	98801	1	997.4475
443	6/29/2015	43015	1	923.7375
443	6/29/2015	55092	1	923.7375
443	6/29/2015	78025	1	923.7375
443	6/29/2015	92225	1	923.7375
457	6/29/2015	07045	1	997.4475
457	6/29/2015	23834	1	997.4475
457	6/29/2015	29485	1	997.4475
478	6/29/2015	19713	1	1417.4475
487	6/29/2015	43140	1	1102.4475
487	6/29/2015	53090	1	1102.4475
487	6/29/2015	53150	1	1102.4475
487	6/29/2015	62812	1	1102.4475
487	6/29/2015	69356	1	1102.4475
487	6/29/2015	72670	1	1102.4475
487	6/29/2015	75126	1	1102.4475
487	6/29/2015	78664	2	2204.895
487	6/29/2015	80233	1	1102.4475
491	6/29/2015	30295	1	892.4475
491	6/29/2015	37367	1	892.4475
491	6/29/2015	43943	1	892.4475
491	6/29/2015	49442	1	892.4475
491	6/29/2015	61822	1	892.4475
491	6/29/2015	67860	1	892.4475
491	6/29/2015	82939	1	892.4475
491	6/29/2015	94533	1	892.4475
496	6/29/2015	25045	1	944.9475
496	6/29/2015	47805	1	944.9475
496	6/29/2015	60047	1	944.9475
496	6/29/2015	93013	1	944.9475
496	6/29/2015	98513	1	944.9475
501	6/29/2015	80134	1	1112.3175
506	6/29/2015	39740	1	1296.6975
506	6/29/2015	46033	1	1296.6975
506	6/29/2015	58701	1	1296.6975
506	6/29/2015	75032	1	1296.6975
506	6/29/2015	75142	1	1296.6975
506	6/29/2015	80112	1	1296.6975
545	6/29/2015	06762	1	902.9475
545	6/29/2015	85209	1	902.9475
548	6/29/2015	49083	1	519.6975
548	6/29/2015	58801	1	524.9475
548	6/29/2015	65037	1	519.6975
549	6/29/2015	55303	1	551.1975
549	6/29/2015	60128	1	551.1975
556	6/29/2015	49326	1	855.6975
556	6/29/2015	59225	1	855.6975
556	6/29/2015	60046	1	855.6975
556	6/29/2015	77371	1	855.6975
556	6/29/2015	85044	1	855.6975
559	6/29/2015	11747	1	629.9475
559	6/29/2015	80916	1	629.9475
559	6/29/2015	84118	1	629.9475
562	6/29/2015	87124	1	925.05
577	6/29/2015	15228	1	1023.6975
578	6/29/2015	98370	1	787.4475
585	6/29/2015	02642	1	419.9475
585	6/29/2015	99515	1	419.9475
590	6/29/2015	76504	1	892.4475
590	6/29/2015	76543	1	892.4475
590	6/29/2015	76901	1	892.4475
604	6/29/2015	13034	1	524.9475
604	6/29/2015	24538	1	524.9475
604	6/29/2015	78073	1	524.9475
604	6/29/2015	85739	1	524.9475
604	6/29/2015	88012	1	524.9475
605	6/29/2015	54166	1	419.9475
605	6/29/2015	70763	1	419.9475
609	6/29/2015	02720	1	839.9475
609	6/29/2015	58480	1	839.9475
609	6/29/2015	60060	1	839.9475
609	6/29/2015	93551	1	839.9475
609	6/29/2015	97702	1	839.9475
615	6/29/2015	15601	1	682.4475
615	6/29/2015	56211	1	682.4475
615	6/29/2015	85301	1	682.4475
633	6/29/2015	14516	1	566.9475
633	6/29/2015	60178	1	566.9475
633	6/29/2015	78704	1	566.9475
650	6/29/2015	75024	1	514.4475
659	6/29/2015	54751	1	1469.9475
674	6/29/2015	12833	1	682.4475
674	6/29/2015	16335	1	682.4475
674	6/29/2015	88220	1	682.4475
676	6/29/2015	22554	1	761.1975
676	6/29/2015	55304	1	761.1975
690	6/29/2015	14220	1	367.4475
690	6/29/2015	42431	1	367.4475
699	6/29/2015	26411	1	236.1975
706	6/29/2015	84119	1	283.4475
733	6/29/2015	19529	1	425.1975
734	6/29/2015	59911	1	425.1975
734	6/29/2015	91710	1	398.9475
735	6/29/2015	98177	1	393.6975
746	6/29/2015	24894	1	220.4475
759	6/29/2015	48060	1	165.3225
760	6/29/2015	50263	1	167.9475
760	6/29/2015	71292	1	165.3225
761	6/29/2015	31569	1	191.5725
761	6/29/2015	41472	1	194.1975
761	6/29/2015	80602	1	191.5725
762	6/29/2015	99026	1	194.1975
764	6/29/2015	49224	1	333.3225
777	6/29/2015	14526	1	125.9475
777	6/29/2015	21014	1	125.9475
777	6/29/2015	23947	1	125.9475
778	6/29/2015	33558	1	125.9475
778	6/29/2015	84062	1	128.5725
779	6/29/2015	97220	1	346.4475
780	6/29/2015	32833	1	346.4475
782	6/29/2015	39211	1	108.6225
782	6/29/2015	92335	1	108.6225
791	6/29/2015	15367	1	70.8225
791	6/29/2015	46410	1	70.8225
794	6/29/2015	61774	1	89.1975
807	6/29/2015	84765	1	220.4475
808	6/29/2015	17701	1	338.5725
808	6/29/2015	72732	1	377.9475
819	6/29/2015	06460	1	1396.4475
819	6/29/2015	61273	1	1396.4475
819	6/29/2015	62959	1	1228.4475
826	6/29/2015	29485	1	1202.1975
846	6/29/2015	24060	1	577.4475
907	6/29/2015	49036	1	603.6975
907	6/29/2015	72143	1	629.9475
907	6/29/2015	98208	1	629.9475
927	6/29/2015	18071	1	514.4475
927	6/29/2015	27583	1	514.4475
927	6/29/2015	30720	1	514.4475
927	6/29/2015	75633	1	514.4475
927	6/29/2015	75801	1	514.4475
927	6/29/2015	78201	1	514.4475
930	6/29/2015	94122	1	582.6975
939	6/29/2015	70068	1	367.4475
943	6/29/2015	76539	1	671.9475
945	6/29/2015	10941	1	682.4475
965	6/29/2015	46051	1	524.9475
965	6/29/2015	56464	1	524.9475
977	6/29/2015	36271	1	524.9475
977	6/29/2015	46561	1	503.9475
980	6/29/2015	34786	1	409.4475
981	6/29/2015	13815	1	178.4475
981	6/29/2015	41035	1	178.4475
990	6/29/2015	80701	1	477.6975
993	6/29/2015	30663	1	383.1975
993	6/29/2015	58601	1	383.1975
993	6/29/2015	62668	1	383.1975
993	6/29/2015	67156	1	367.4475
993	6/29/2015	73018	1	367.4475
993	6/29/2015	98037	1	367.4475
1000	6/29/2015	06516	1	107.5725
1000	6/29/2015	48060	1	112.8225
1000	6/29/2015	56164	1	107.5725
1009	6/29/2015	29445	1	112.8225
1009	6/29/2015	49651	1	112.8225
1009	6/29/2015	58501	1	112.8225
1009	6/29/2015	91405	1	112.8225
1019	6/29/2015	32459	1	236.1975
1019	6/29/2015	37087	1	236.1975
1019	6/29/2015	62002	1	236.1975
1043	6/29/2015	31792	1	362.1975
1043	6/29/2015	93531	1	398.9475
1049	6/29/2015	11214	1	257.1975
1049	6/29/2015	98411	4	1028.79
1050	6/29/2015	15146	1	278.1975
1050	6/29/2015	90277	5	1390.9875
1053	6/29/2015	11580	1	293.9475
1053	6/29/2015	23517	1	293.9475
1053	6/29/2015	57701	1	293.9475
1053	6/29/2015	58602	1	293.9475
1053	6/29/2015	74021	1	293.9475
1053	6/29/2015	84066	1	293.9475
1053	6/29/2015	93940	1	293.9475
1053	6/29/2015	99336	1	293.9475
1070	6/29/2015	62226	1	157.4475
1078	6/29/2015	52601	1	351.6975
1078	6/29/2015	58278	1	351.6975
1078	6/29/2015	89815	1	351.6975
1085	6/29/2015	15208	1	118.0725
1085	6/29/2015	45779	1	97.0725
1085	6/29/2015	58640	1	118.0725
1085	6/29/2015	95032	1	118.0725
1086	6/29/2015	56353	1	118.0725
1086	6/29/2015	58601	1	110.1975
1086	6/29/2015	83226	1	110.1975
1086	6/29/2015	91709	1	91.8225
1086	6/29/2015	92886	1	110.1975
1086	6/29/2015	97305	1	97.0725
1089	6/29/2015	48169	1	383.1975
1115	6/29/2015	80433	1	422.5725
1115	6/29/2015	83406	1	367.4475
1118	6/29/2015	58601	1	367.4475
1118	6/29/2015	99337	1	367.4475
1120	6/29/2015	17810	1	183.6975
1125	6/29/2015	12118	1	965.9475
1126	6/29/2015	40322	1	724.4475
1129	6/29/2015	51106	1	461.9475
1129	6/29/2015	60646	1	485.5725
1129	6/29/2015	78109	1	461.9475
1129	6/29/2015	86315	1	461.9475
1134	6/29/2015	54140	1	908.1975
1137	6/29/2015	93108	1	803.1975
1142	6/29/2015	92701	1	703.4475
1145	6/29/2015	78634	1	335.9475
1145	6/29/2015	94110	1	335.9475
1171	6/29/2015	18020	1	356.9475
1171	6/29/2015	27012	1	356.9475
1171	6/29/2015	33513	1	356.9475
1171	6/29/2015	43615	1	356.9475
1171	6/29/2015	55301	1	356.9475
1171	6/29/2015	60657	1	372.6975
1171	6/29/2015	75043	1	356.9475
1171	6/29/2015	90280	1	356.9475
1171	6/29/2015	99205	1	356.9475
1172	6/29/2015	90277	1	477.6975
1172	6/29/2015	97222	1	477.6975
1175	6/29/2015	44641	1	629.9475
1175	6/29/2015	53051	1	650.9475
1180	6/29/2015	16229	1	514.4475
1180	6/29/2015	28306	2	1039.395
1180	6/29/2015	34953	1	514.4475
1182	6/29/2015	37660	1	209.9475
1182	6/29/2015	53818	1	215.1975
1182	6/29/2015	76073	1	236.1975
1182	6/29/2015	78577	1	215.1975
1182	6/29/2015	84092	1	209.9475
1183	6/29/2015	11385	1	606.3225
1183	6/29/2015	11701	1	682.4475
1183	6/29/2015	49548	1	629.9475
1191	6/29/2015	14850	1	288.6975
1191	6/29/2015	17572	1	288.6975
1212	6/29/2015	60625	1	454.0725
1212	6/29/2015	84404	1	404.1975
1213	6/29/2015	18968	1	519.6975
1217	6/29/2015	26505	1	582.6975
1220	6/29/2015	30646	1	645.6975
1223	6/29/2015	30265	1	398.9475
1223	6/29/2015	54426	1	398.9475
1226	6/29/2015	60148	1	572.1975
1228	6/29/2015	47712	1	146.9475
1229	6/29/2015	01568	1	288.6975
1229	6/29/2015	07014	1	288.6975
1304	6/29/2015	93001	1	398.9475
1689	6/29/2015	92311	1	225.6975
1703	6/29/2015	20002	1	107.5725
1703	6/29/2015	43566	1	107.5725
1707	6/29/2015	37874	1	125.9475
1707	6/29/2015	43081	1	125.9475
1722	6/29/2015	21703	1	86.5725
1809	6/29/2015	32967	1	230.9475
1809	6/29/2015	80003	1	230.9475
1856	6/29/2015	11228	1	110.1975
1879	6/29/2015	73169	1	976.4475
1880	6/29/2015	62226	1	944.9475
1907	6/29/2015	59602	1	1049.9475
1934	6/29/2015	21102	1	136.4475
1935	6/29/2015	11952	1	136.4475
1949	6/29/2015	95403	1	320.1975
1982	6/29/2015	98908	1	377.9475
1989	6/29/2015	98387	1	425.1975
1994	6/29/2015	89115	1	603.6975
2004	6/29/2015	16335	1	482.9475
2036	6/29/2015	27330	1	183.6975
2036	6/29/2015	98380	1	183.6975
2045	6/29/2015	26062	1	514.4475
2045	6/29/2015	30248	1	514.4475
2045	6/29/2015	91723	1	514.4475
2054	6/29/2015	77047	1	640.4475
2058	6/29/2015	84341	1	288.6975
2061	6/29/2015	80027	1	367.4475
2064	6/29/2015	91730	1	577.4475
2085	6/29/2015	32901	1	666.6975
2087	6/29/2015	63767	1	724.4475
2098	6/29/2015	54173	1	325.4475
2099	6/29/2015	11223	1	430.4475
2099	6/29/2015	29838	1	430.4475
2116	6/29/2015	98274	1	577.4475
2124	6/29/2015	84010	1	908.1975
2138	6/29/2015	66502	1	461.9475
2143	6/29/2015	44224	1	440.9475
2144	6/29/2015	84404	1	446.1975
2147	6/29/2015	32784	1	490.8225
2180	6/29/2015	07876	1	467.1975
2189	6/29/2015	07735	1	319.725
2202	6/29/2015	62049	1	314.9475
2206	6/29/2015	44667	1	102.3225
2206	6/29/2015	93257	1	102.3225
2207	6/29/2015	37705	1	97.0725
2207	6/29/2015	39503	1	102.3225
2207	6/29/2015	71282	1	102.3225
2214	6/29/2015	93063	1	393.6975
2215	6/29/2015	79407	1	393.6975
2215	6/29/2015	80305	1	393.6975
2218	6/29/2015	41647	1	146.9475
2218	6/29/2015	44092	1	157.4475
2219	6/29/2015	61356	1	157.4475
2224	6/29/2015	28166	1	68.1975
2224	6/29/2015	73096	1	62.9475
2224	6/29/2015	95148	1	68.1975
2225	6/29/2015	45723	1	68.1975
2225	6/29/2015	49120	1	60.3225
2239	6/29/2015	45103	1	141.6975
2262	6/29/2015	43067	1	320.1975
2263	6/29/2015	81120	1	351.6975
2269	6/29/2015	26456	1	343.8225
2269	6/29/2015	45133	1	372.225
2275	6/29/2015	59079	1	419.475
2284	6/29/2015	47619	1	346.4475
2284	6/29/2015	98840	1	366.975
2331	6/29/2015	11103	1	697.725
2331	6/29/2015	33126	1	697.725
2331	6/29/2015	34778	1	697.725
2332	6/29/2015	10306	1	534.975
2332	6/29/2015	11420	1	524.475
2332	6/29/2015	33418	1	550.725
2332	6/29/2015	88220	1	534.975
2334	6/29/2015	10579	1	382.725
2334	6/29/2015	14092	1	382.725
2334	6/29/2015	19562	1	382.725
2336	6/29/2015	54424	1	797.475
2343	6/29/2015	11779	1	513.975
2350	6/29/2015	12524	1	366.975
2350	6/29/2015	44444	1	372.225
2350	6/29/2015	82930	1	372.225
2350	6/29/2015	92630	1	366.975
2353	6/29/2015	92329	1	467.1975
2354	6/29/2015	15684	1	388.4475
2354	6/29/2015	56461	1	388.4475
2354	6/29/2015	62246	1	388.4475
2361	6/29/2015	80530	1	592.725
2369	6/29/2015	27021	1	414.225
2369	6/29/2015	30016	1	424.725
2369	6/29/2015	58078	1	435.225
2379	6/29/2015	07065	1	209.475
2379	6/29/2015	13454	1	194.1975
2379	6/29/2015	36067	1	194.1975
2379	6/29/2015	53081	1	194.1975
2379	6/29/2015	76132	1	194.1975
2379	6/29/2015	95008	1	194.1975
2380	6/29/2015	45648	1	330.6975
2388	6/29/2015	45056	1	335.9475
2388	6/29/2015	68978	1	346.4475
2389	6/29/2015	84405	1	881.475
2389	6/29/2015	95322	1	823.725
2391	6/29/2015	15906	1	761.1975
2393	6/29/2015	20110	1	110.1975
2393	6/29/2015	53061	1	110.1975
2393	6/29/2015	54456	1	110.1975
2394	6/29/2015	93230	1	152.1975
2395	6/29/2015	32803	1	157.4475
2395	6/29/2015	81657	1	167.475
2396	6/29/2015	30507	1	115.4475
2396	6/29/2015	34240	1	115.4475
2396	6/29/2015	54449	1	115.4475
2412	6/29/2015	50022	1	107.5725
2412	6/29/2015	57001	1	107.5725
2412	6/29/2015	62249	1	107.5725
8	6/29/2015	84106	1	472.2375
26	6/29/2015	49829	1	774.375
26	6/29/2015	73106	2	1548.75
26	6/29/2015	85027	1	774.375
93	6/29/2015	60202	1	1129.8
107	6/29/2015	92128	1	572.5125
115	6/29/2015	08527	1	882
115	6/29/2015	20676	1	892.5
115	6/29/2015	53132	1	892.5
115	6/29/2015	84074	1	892.5
183	6/29/2015	11209	1	724.5
183	6/29/2015	78249	1	724.5
183	6/29/2015	85027	1	724.5
202	6/29/2015	45373	1	1312.4475
240	6/29/2015	11790	1	472.2375
348	6/29/2015	29630	1	629.7375
359	6/29/2015	76020	1	1144.2375
366	6/29/2015	41129	1	760.9875
407	6/29/2015	14125	1	1708.8225
407	6/29/2015	17764	1	1708.8225
407	6/29/2015	44001	1	1708.8225
415	6/29/2015	32306	2	1784.895
438	6/29/2015	06239	1	997.4475
438	6/29/2015	43113	1	997.4475
438	6/29/2015	43221	1	997.4475
438	6/29/2015	44060	1	997.4475
438	6/29/2015	44849	1	997.4475
438	6/29/2015	60631	1	997.4475
438	6/29/2015	61201	1	997.4475
438	6/29/2015	62899	1	997.4475
438	6/29/2015	65301	1	997.4475
438	6/29/2015	78664	1	997.4475
438	6/29/2015	89141	1	997.4475
443	6/29/2015	82718	1	923.7375
457	6/29/2015	42051	1	997.4475
457	6/29/2015	89002	1	997.4475
457	6/29/2015	89052	1	997.4475
478	6/29/2015	64725	1	1417.4475
487	6/29/2015	27502	1	1102.4475
487	6/29/2015	38634	1	1102.4475
487	6/29/2015	39154	1	1102.4475
487	6/29/2015	43569	1	1102.4475
487	6/29/2015	55164	1	1102.4475
487	6/29/2015	58530	1	1102.4475
487	6/29/2015	60443	1	1102.4475
487	6/29/2015	62801	1	1102.4475
487	6/29/2015	62864	1	1102.4475
487	6/29/2015	66720	1	1102.4475
487	6/29/2015	67502	2	2204.895
487	6/29/2015	75440	1	1102.4475
487	6/29/2015	76691	1	1102.4475
487	6/29/2015	95833	1	1102.4475
491	6/29/2015	17501	1	892.4475
491	6/29/2015	44406	1	892.4475
491	6/29/2015	58601	1	892.4475
491	6/29/2015	62886	1	892.4475
491	6/29/2015	76226	1	892.4475
491	6/29/2015	78703	1	892.4475
496	6/29/2015	55362	1	944.9475
501	6/29/2015	44212	1	1112.3175
506	6/29/2015	13063	1	1296.6975
506	6/29/2015	20639	1	1296.6975
506	6/29/2015	46787	1	1296.6975
506	6/29/2015	56455	1	1296.6975
506	6/29/2015	73034	1	1296.6975
506	6/29/2015	81212	1	1296.6975
545	6/29/2015	33487	1	902.9475
545	6/29/2015	60051	1	902.9475
548	6/29/2015	16801	1	519.6975
548	6/29/2015	48412	1	524.9475
549	6/29/2015	02324	1	551.1975
549	6/29/2015	16354	1	551.1975
549	6/29/2015	21060	1	551.1975
549	6/29/2015	50701	1	551.1975
549	6/29/2015	76208	1	551.1975
549	6/29/2015	97005	1	551.1975
556	6/29/2015	07452	1	855.6975
556	6/29/2015	33324	1	855.6975
556	6/29/2015	36608	1	855.6975
556	6/29/2015	58558	1	855.6975
556	6/29/2015	60457	1	855.6975
556	6/29/2015	66213	2	1711.395
556	6/29/2015	92508	1	855.6975
556	6/29/2015	97223	1	855.6975
559	6/29/2015	13760	1	629.9475
590	6/29/2015	78732	1	892.4475
590	6/29/2015	95948	1	892.4475
599	6/29/2015	37075	1	886.9875
604	6/29/2015	43334	1	524.9475
604	6/29/2015	53074	1	524.9475
604	6/29/2015	80125	1	524.9475
604	6/29/2015	81050	1	524.9475
605	6/29/2015	16146	1	419.9475
615	6/29/2015	43302	1	682.4475
615	6/29/2015	62864	1	682.4475
636	6/29/2015	45318	1	881.9475
659	6/29/2015	64497	1	1469.9475
659	6/29/2015	89048	1	1469.9475
674	6/29/2015	17315	1	682.4475
674	6/29/2015	79119	1	682.4475
676	6/29/2015	53225	1	761.1975
676	6/29/2015	58801	1	761.1975
676	6/29/2015	66030	1	761.1975
676	6/29/2015	77449	1	761.1975
676	6/29/2015	78211	1	761.1975
690	6/29/2015	08527	1	367.4475
690	6/29/2015	16346	1	367.4475
690	6/29/2015	39051	1	367.4475
690	6/29/2015	68510	1	367.4475
733	6/29/2015	37760	1	425.1975
734	6/29/2015	33407	1	425.1975
734	6/29/2015	80223	1	367.4475
734	6/29/2015	90503	1	398.9475
736	6/29/2015	22003	1	393.6975
759	6/29/2015	01515	1	165.3225
759	6/29/2015	21663	1	165.3225
759	6/29/2015	41314	1	165.3225
759	6/29/2015	98012	1	165.3225
760	6/29/2015	14526	1	165.3225
760	6/29/2015	23069	1	165.3225
760	6/29/2015	41839	1	167.9475
761	6/29/2015	48371	1	191.5725
777	6/29/2015	72102	1	125.9475
777	6/29/2015	99016	1	125.9475
778	6/29/2015	25204	1	125.9475
782	6/29/2015	78654	1	108.6225
790	6/29/2015	48363	1	225.6975
792	6/29/2015	08753	1	70.8225
792	6/29/2015	84121	1	70.8225
792	6/29/2015	95945	1	70.8225
793	6/29/2015	59105	1	89.1975
793	6/29/2015	72086	1	89.1975
793	6/29/2015	82701	1	89.1975
794	6/29/2015	46403	1	86.5725
808	6/29/2015	81648	1	377.9475
809	6/29/2015	32561	1	230.9475
819	6/29/2015	02702	1	1396.4475
819	6/29/2015	55303	1	1343.9475
826	6/29/2015	65605	1	1333.4475
826	6/29/2015	71433	1	1102.4475
826	6/29/2015	76655	1	1202.1975
907	6/29/2015	60431	1	656.1975
907	6/29/2015	75087	1	656.1975
927	6/29/2015	08865	1	514.4475
927	6/29/2015	17980	1	514.4475
927	6/29/2015	20111	1	514.4475
927	6/29/2015	30044	1	514.4475
927	6/29/2015	32828	2	1028.895
927	6/29/2015	33125	1	514.4475
927	6/29/2015	75150	1	514.4475
927	6/29/2015	92592	2	1028.895
927	6/29/2015	99001	1	514.4475
930	6/29/2015	48858	1	582.6975
939	6/29/2015	08701	1	372.6975
939	6/29/2015	23223	1	383.1975
939	6/29/2015	44124	1	367.4475
939	6/29/2015	47471	1	356.9475
939	6/29/2015	54491	1	367.4475
939	6/29/2015	80238	1	367.4475
939	6/29/2015	84118	1	383.1975
945	6/29/2015	11030	1	682.4475
945	6/29/2015	15137	1	682.4475
945	6/29/2015	24739	1	682.4475
945	6/29/2015	77365	1	682.4475
947	6/29/2015	21212	1	708.6975
959	6/29/2015	98236	1	863.5725
965	6/29/2015	73052	1	524.9475
981	6/29/2015	14701	1	178.4475
981	6/29/2015	48723	1	167.9475
985	6/29/2015	55301	1	829.4475
993	6/29/2015	08086	1	383.1975
993	6/29/2015	18940	1	383.1975
993	6/29/2015	64012	1	383.1975
993	6/29/2015	66048	1	383.1975
993	6/29/2015	90241	1	383.1975
996	6/29/2015	53913	1	719.1975
1000	6/29/2015	24084	1	112.8225
1001	6/29/2015	45833	1	425.1975
1001	6/29/2015	46733	1	430.4475
1001	6/29/2015	54629	1	430.4475
1009	6/29/2015	27215	1	112.8225
1009	6/29/2015	35244	1	112.8225
1009	6/29/2015	57747	1	112.8225
1009	6/29/2015	63368	1	112.8225
1009	6/29/2015	63870	1	112.8225
1009	6/29/2015	64507	1	112.8225
1009	6/29/2015	94583	1	112.8225
1019	6/29/2015	58504	1	236.1975
1022	6/29/2015	27217	1	157.4475
1022	6/29/2015	44720	1	157.4475
1022	6/29/2015	58504	1	157.4475
1022	6/29/2015	89523	1	157.4475
1022	6/29/2015	95127	1	157.4475
1022	6/29/2015	98282	1	157.4475
1043	6/29/2015	30263	1	362.1975
1043	6/29/2015	43615	1	372.6975
1043	6/29/2015	61032	1	362.1975
1047	6/29/2015	53575	1	236.1975
1047	6/29/2015	98126	1	236.1975
1049	6/29/2015	80550	1	257.1975
1050	6/29/2015	94131	1	278.1975
1053	6/29/2015	12477	1	314.9475
1053	6/29/2015	12834	1	314.9475
1053	6/29/2015	19963	1	293.9475
1053	6/29/2015	28311	1	293.9475
1053	6/29/2015	74403	1	293.9475
1053	6/29/2015	80104	1	293.9475
1053	6/29/2015	87114	1	293.9475
1053	6/29/2015	93422	1	293.9475
1053	6/29/2015	94580	1	293.9475
1059	6/29/2015	27349	1	162.6975
1059	6/29/2015	59901	1	162.6975
1059	6/29/2015	76401	1	157.4475
1060	6/29/2015	98360	1	173.1975
1067	6/29/2015	15349	1	406.8225
1070	6/29/2015	82801	1	157.4475
1078	6/29/2015	92027	1	351.6975
1085	6/29/2015	29730	1	110.1975
1085	6/29/2015	36092	1	91.8225
1085	6/29/2015	92606	1	118.0725
1086	6/29/2015	46835	1	118.0725
1089	6/29/2015	47170	1	383.1975
1090	6/29/2015	90277	1	383.1975
1090	6/29/2015	92407	1	383.1975
1103	6/29/2015	43945	1	146.9475
1103	6/29/2015	58854	1	146.9475
1103	6/29/2015	83401	2	304.395
1104	6/29/2015	77433	1	157.4475
1114	6/29/2015	65010	1	183.6975
1115	6/29/2015	53105	1	396.3225
1118	6/29/2015	33547	1	367.4475
1118	6/29/2015	59405	1	367.4475
1120	6/29/2015	11434	1	183.6975
1127	6/29/2015	49504	1	797.9475
1129	6/29/2015	24149	1	461.9475
1129	6/29/2015	43031	1	461.9475
1129	6/29/2015	43542	1	485.5725
1137	6/29/2015	74008	1	803.1975
1140	6/29/2015	16101	1	771.6975
1142	6/29/2015	49251	1	703.4475
1142	6/29/2015	75244	1	766.4475
1145	6/29/2015	13208	1	335.9475
1145	6/29/2015	37421	1	335.9475
1145	6/29/2015	41042	1	335.9475
1145	6/29/2015	44310	1	335.9475
1145	6/29/2015	44313	1	335.9475
1145	6/29/2015	44710	1	335.9475
1171	6/29/2015	12303	1	356.9475
1171	6/29/2015	20707	1	372.6975
1171	6/29/2015	43952	2	713.895
1171	6/29/2015	90242	1	356.9475
1171	6/29/2015	93722	1	356.9475
1172	6/29/2015	21660	1	493.4475
1172	6/29/2015	53215	1	477.6975
1175	6/29/2015	10021	1	635.1975
1175	6/29/2015	62703	1	635.1975
1180	6/29/2015	80631	1	514.4475
1180	6/29/2015	90277	8	4115.58
1180	6/29/2015	92124	1	514.4475
1180	6/29/2015	95076	1	514.4475
1182	6/29/2015	14143	1	236.1975
1182	6/29/2015	16148	1	236.1975
1182	6/29/2015	37343	1	236.1975
1182	6/29/2015	52001	1	215.1975
1182	6/29/2015	59405	1	236.1975
1182	6/29/2015	62208	1	209.9475
1182	6/29/2015	80928	1	236.1975
1182	6/29/2015	92646	1	225.6975
1182	6/29/2015	93436	1	225.6975
1182	6/29/2015	95023	1	225.6975
1183	6/29/2015	11206	1	682.4475
1183	6/29/2015	37411	1	619.4475
1183	6/29/2015	60607	1	606.3225
1183	6/29/2015	89801	1	619.4475
1186	6/29/2015	33567	1	383.1975
1191	6/29/2015	60629	1	288.6975
1191	6/29/2015	68505	1	288.6975
1212	6/29/2015	06811	1	425.1975
1212	6/29/2015	29365	1	404.1975
1212	6/29/2015	67401	1	404.1975
1217	6/29/2015	07071	1	582.6975
1223	6/29/2015	36301	1	427.8225
1226	6/29/2015	19512	1	572.1975
1228	6/29/2015	58504	1	139.0725
1229	6/29/2015	12197	1	288.6975
1441	6/29/2015	90631	1	461.895
1442	6/29/2015	81230	1	461.895
1520	6/29/2015	98273	1	272.895
1699	6/29/2015	11232	1	173.1975
1699	6/29/2015	36832	1	173.1975
1706	6/29/2015	34748	1	236.1975
1809	6/29/2015	10007	1	236.1975
1826	6/29/2015	45132	1	215.1975
1851	6/29/2015	07087	1	325.4475
1863	6/29/2015	98620	1	839.9475
1875	6/29/2015	75071	1	1244.1975
1881	6/29/2015	32569	1	965.9475
1889	6/29/2015	57703	1	724.4475
1892	6/29/2015	23238	1	1059.9225
1905	6/29/2015	80130	1	908.1975
1909	6/29/2015	95376	1	207.3225
1912	6/29/2015	90036	1	330.6975
1915	6/29/2015	98407	1	482.9475
1959	6/29/2015	17851	1	78.6975
2045	6/29/2015	07205	1	514.4475
2045	6/29/2015	14760	1	514.4475
2045	6/29/2015	48310	1	514.4475
2054	6/29/2015	95307	1	640.4475
2055	6/29/2015	14094	1	656.1975
2058	6/29/2015	45243	1	288.6975
2058	6/29/2015	46745	1	288.6975
2064	6/29/2015	07601	1	556.4475
2085	6/29/2015	23601	1	666.6975
2087	6/29/2015	76550	1	724.4475
2090	6/29/2015	46804	1	383.1975
2090	6/29/2015	78503	1	383.1975
2090	6/29/2015	99705	1	383.1975
2091	6/29/2015	55811	1	183.6975
2091	6/29/2015	98001	2	367.395
2138	6/29/2015	93611	1	451.4475
2145	6/29/2015	99336	1	398.9475
2151	6/29/2015	32137	1	572.1975
2180	6/29/2015	16635	1	467.1975
2183	6/29/2015	20794	1	787.4475
2183	6/29/2015	61201	1	787.4475
2186	6/29/2015	06810	1	467.1975
2202	6/29/2015	98133	1	340.725
2206	6/29/2015	02893	1	97.0725
2206	6/29/2015	81125	1	102.3225
2207	6/29/2015	68025	1	102.3225
2214	6/29/2015	79382	1	393.6975
2214	6/29/2015	82801	1	393.6975
2215	6/29/2015	81125	1	393.6975
2219	6/29/2015	82070	1	157.4475
2222	6/29/2015	54727	1	236.1975
2224	6/29/2015	43901	1	62.9475
2224	6/29/2015	46184	1	62.9475
2224	6/29/2015	79407	1	68.1975
2225	6/29/2015	77057	1	68.1975
2236	6/29/2015	37804	1	183.6975
2254	6/29/2015	12603	2	120.645
2254	6/29/2015	38732	1	60.3225
2254	6/29/2015	54812	1	57.6975
2255	6/29/2015	44875	1	60.3225
2262	6/29/2015	55313	1	351.6975
2262	6/29/2015	55330	3	1055.0925
2262	6/29/2015	55369	2	703.395
2269	6/29/2015	15333	1	343.8225
2275	6/29/2015	11772	1	424.725
2275	6/29/2015	27320	1	393.6975
2275	6/29/2015	65770	1	393.6975
2275	6/29/2015	78724	1	393.6975
2275	6/29/2015	88310	1	388.4475
2291	6/29/2015	76021	1	918.225
2331	6/29/2015	07733	1	761.25
2331	6/29/2015	73099	1	655.725
2332	6/29/2015	54311	1	524.475
2332	6/29/2015	55330	1	534.975
2332	6/29/2015	78660	1	524.475
2332	6/29/2015	84401	1	534.975
2334	6/29/2015	55433	1	382.725
2336	6/29/2015	37686	1	760.725
2336	6/29/2015	92336	1	760.725
2350	6/29/2015	54409	1	393.225
2350	6/29/2015	88220	1	372.225
2354	6/29/2015	17344	1	388.4475
2354	6/29/2015	32544	1	388.4475
2359	6/29/2015	14020	1	472.4475
2361	6/29/2015	10989	1	603.225
2361	6/29/2015	28546	1	603.225
2361	6/29/2015	93301	1	592.725
2361	6/29/2015	95678	1	603.225
2363	6/29/2015	57026	1	1023.75
2363	6/29/2015	60169	1	1023.75
2365	6/29/2015	11233	1	529.725
2367	6/29/2015	56291	1	471.975
2367	6/29/2015	82701	1	492.975
2368	6/29/2015	48124	1	702.45
2368	6/29/2015	57201	1	786.975
2379	6/29/2015	12211	1	209.475
2379	6/29/2015	15021	1	194.1975
2379	6/29/2015	33141	1	209.475
2380	6/29/2015	33073	1	335.9475
2381	6/29/2015	30052	1	629.9475
2384	6/29/2015	83704	1	674.5725
2388	6/29/2015	30217	1	335.9475
2391	6/29/2015	14714	1	761.1975
2391	6/29/2015	85345	1	797.475
2393	6/29/2015	33178	2	225.1725
2393	6/29/2015	54768	1	110.1975
2395	6/29/2015	32413	1	157.4475
2396	6/29/2015	49246	1	115.4475
2396	6/29/2015	53081	1	115.4475
2396	6/29/2015	85304	1	115.4475
2405	6/29/2015	80301	1	425.1975
3	6/29/2015	77478	1	892.5
8	6/29/2015	44024	1	472.2375
9	6/29/2015	60015	1	577.2375
17	6/29/2015	28215	1	414.75
26	6/29/2015	33015	1	766.5
26	6/29/2015	48167	1	774.375
26	6/29/2015	84043	1	784.875
64	6/29/2015	08555	1	314.9475
93	6/29/2015	01469	1	1129.8
93	6/29/2015	78633	1	1129.8
106	6/29/2015	28792	1	970.2525
108	6/29/2015	53405	1	987
115	6/29/2015	38343	1	892.5
115	6/29/2015	73107	1	882
165	6/29/2015	94112	1	662.55
180	6/29/2015	43787	1	800.625
183	6/29/2015	90403	1	724.5
200	6/29/2015	75605	1	1307.1975
202	6/29/2015	80504	1	1312.4475
206	6/29/2015	12919	1	871.4475
207	6/29/2015	76087	1	986.9475
240	6/29/2015	32317	1	460.6875
260	6/29/2015	94941	1	682.2375
276	6/29/2015	30224	1	524.7375
349	6/29/2015	07041	1	524.7375
366	6/29/2015	07757	1	760.9875
369	6/29/2015	07080	1	865.9875
407	6/29/2015	33324	1	1708.8225
433	6/29/2015	16508	1	997.4475
433	6/29/2015	32805	1	997.4475
433	6/29/2015	58078	1	997.4475
433	6/29/2015	64082	1	997.4475
433	6/29/2015	80701	1	997.4475
438	6/29/2015	01267	1	997.4475
438	6/29/2015	06437	1	997.4475
438	6/29/2015	11378	1	997.4475
438	6/29/2015	29697	1	997.4475
438	6/29/2015	34638	1	997.4475
438	6/29/2015	60010	1	997.4475
438	6/29/2015	62839	1	997.4475
438	6/29/2015	67212	1	997.4475
438	6/29/2015	76273	1	997.4475
438	6/29/2015	80401	1	997.4475
438	6/29/2015	92823	1	997.4475
438	6/29/2015	93035	1	997.4475
438	6/29/2015	94087	1	997.4475
443	6/29/2015	89129	1	923.7375
457	6/29/2015	20011	1	997.4475
457	6/29/2015	44094	1	997.4475
457	6/29/2015	53154	1	997.4475
487	6/29/2015	12095	1	1102.4475
487	6/29/2015	27537	1	1102.4475
487	6/29/2015	48604	1	1102.4475
487	6/29/2015	49321	1	1102.4475
487	6/29/2015	61102	1	1102.4475
487	6/29/2015	63129	1	1102.4475
487	6/29/2015	76018	1	1102.4475
487	6/29/2015	82501	1	1102.4475
487	6/29/2015	91502	1	1102.4475
487	6/29/2015	97230	2	2204.895
491	6/29/2015	11762	1	892.4475
491	6/29/2015	54466	1	892.4475
491	6/29/2015	61856	1	892.4475
491	6/29/2015	81625	1	892.4475
491	6/29/2015	89074	1	892.4475
491	6/29/2015	97367	1	892.4475
496	6/29/2015	06460	1	944.9475
496	6/29/2015	17756	1	944.9475
496	6/29/2015	43566	1	944.9475
496	6/29/2015	98012	1	944.9475
506	6/29/2015	27615	1	1296.6975
506	6/29/2015	42232	1	1296.6975
506	6/29/2015	44135	1	1296.6975
506	6/29/2015	46161	1	1296.6975
506	6/29/2015	46227	1	1296.6975
506	6/29/2015	55318	1	1296.6975
549	6/29/2015	02743	1	551.1975
549	6/29/2015	22436	1	551.1975
549	6/29/2015	44067	1	551.1975
549	6/29/2015	78542	1	551.1975
556	6/29/2015	43953	1	855.6975
556	6/29/2015	60490	1	855.6975
556	6/29/2015	60657	1	855.6975
556	6/29/2015	76557	1	855.6975
567	6/29/2015	70394	1	876.6975
578	6/29/2015	11779	1	787.4475
578	6/29/2015	20904	1	787.4475
578	6/29/2015	32805	1	787.4475
578	6/29/2015	49525	1	787.4475
585	6/29/2015	76903	1	419.9475
590	6/29/2015	68144	1	892.4475
599	6/29/2015	61943	1	886.9875
604	6/29/2015	27407	1	524.9475
604	6/29/2015	55446	1	524.9475
604	6/29/2015	60070	1	524.9475
604	6/29/2015	83254	1	524.9475
604	6/29/2015	85707	1	524.9475
609	6/29/2015	23223	1	839.9475
609	6/29/2015	32680	1	839.9475
609	6/29/2015	32967	1	839.9475
615	6/29/2015	02724	1	682.4475
615	6/29/2015	06804	1	682.4475
615	6/29/2015	34240	1	682.4475
633	6/29/2015	82601	1	566.9475
674	6/29/2015	16828	1	682.4475
674	6/29/2015	33702	1	682.4475
676	6/29/2015	77092	1	761.1975
676	6/29/2015	92530	1	761.1975
685	6/29/2015	37075	1	787.4475
690	6/29/2015	29153	1	367.4475
690	6/29/2015	97453	1	367.4475
699	6/29/2015	78641	1	238.8225
702	6/29/2015	30540	1	314.9475
702	6/29/2015	32403	1	314.9475
733	6/29/2015	19522	2	797.895
733	6/29/2015	80223	1	367.4475
733	6/29/2015	90503	1	398.9475
734	6/29/2015	87124	1	398.9475
734	6/29/2015	91214	1	398.9475
759	6/29/2015	06614	1	165.3225
760	6/29/2015	46341	1	165.3225
760	6/29/2015	98012	1	165.3225
760	6/29/2015	98223	1	165.3225
761	6/29/2015	63069	1	191.5725
762	6/29/2015	48371	1	191.5725
763	6/29/2015	49224	1	333.3225
777	6/29/2015	25204	1	125.9475
777	6/29/2015	33558	1	125.9475
778	6/29/2015	21014	1	125.9475
778	6/29/2015	28479	1	125.9475
780	6/29/2015	48439	1	346.4475
791	6/29/2015	08753	1	70.8225
792	6/29/2015	60013	1	70.8225
807	6/29/2015	34479	1	225.6975
819	6/29/2015	32533	1	1228.4475
826	6/29/2015	06447	1	1333.4475
826	6/29/2015	48067	1	1223.1975
826	6/29/2015	50025	1	1202.1975
826	6/29/2015	70126	1	1202.1975
835	6/29/2015	20106	1	524.9475
839	6/29/2015	37075	1	929.1975
896	6/29/2015	43017	1	918.6975
897	6/29/2015	63857	1	682.4475
907	6/29/2015	31088	1	629.9475
926	6/29/2015	94538	1	566.9475
927	6/29/2015	11729	1	514.4475
927	6/29/2015	12827	1	514.4475
927	6/29/2015	19132	1	514.4475
927	6/29/2015	20152	1	640.4475
927	6/29/2015	23112	1	514.4475
927	6/29/2015	23234	1	514.4475
927	6/29/2015	28311	1	514.4475
927	6/29/2015	92234	1	514.4475
927	6/29/2015	92646	1	514.4475
927	6/29/2015	92806	1	514.4475
939	6/29/2015	32828	1	383.1975
939	6/29/2015	78957	1	367.4475
945	6/29/2015	33073	1	682.4475
945	6/29/2015	37659	1	682.4475
945	6/29/2015	56581	1	682.4475
947	6/29/2015	32218	1	708.6975
963	6/29/2015	17318	1	419.9475
963	6/29/2015	26410	1	419.9475
974	6/29/2015	80220	1	669.3225
974	6/29/2015	89445	1	669.3225
977	6/29/2015	32244	1	509.1975
977	6/29/2015	33523	1	519.6975
978	6/29/2015	72212	1	782.1975
981	6/29/2015	56283	1	178.4475
981	6/29/2015	75935	1	178.4475
981	6/29/2015	80127	1	178.4475
990	6/29/2015	46360	1	456.6975
993	6/29/2015	02889	1	383.1975
993	6/29/2015	44039	1	383.1975
995	6/29/2015	38668	1	598.4475
1000	6/29/2015	53965	1	112.8225
1000	6/29/2015	54313	1	104.9475
1009	6/29/2015	32080	2	225.645
1009	6/29/2015	46571	1	112.8225
1009	6/29/2015	49307	1	112.8225
1009	6/29/2015	55016	1	112.8225
1009	6/29/2015	55431	1	112.8225
1009	6/29/2015	58007	1	112.8225
1009	6/29/2015	58027	1	112.8225
1022	6/29/2015	11563	1	157.4475
1022	6/29/2015	14612	1	157.4475
1022	6/29/2015	46323	1	157.4475
1022	6/29/2015	47250	1	157.4475
1022	6/29/2015	50010	1	157.4475
1043	6/29/2015	11702	1	372.6975
1043	6/29/2015	15207	1	362.1975
1043	6/29/2015	98409	1	362.1975
1050	6/29/2015	15767	1	278.1975
1053	6/29/2015	17025	1	293.9475
1053	6/29/2015	58642	1	293.9475
1053	6/29/2015	83705	1	293.9475
1053	6/29/2015	85253	1	314.9475
1053	6/29/2015	97230	1	293.9475
1059	6/29/2015	87557	1	162.6975
1060	6/29/2015	24531	1	162.6975
1060	6/29/2015	40057	1	157.4475
1060	6/29/2015	76401	1	157.4475
1060	6/29/2015	97603	1	157.4475
1065	6/29/2015	53144	1	314.9475
1067	6/29/2015	32535	1	406.8225
1068	6/29/2015	15349	1	406.8225
1068	6/29/2015	26301	1	406.8225
1077	6/29/2015	48193	1	341.1975
1077	6/29/2015	52601	1	351.6975
1085	6/29/2015	29707	1	91.8225
1085	6/29/2015	43450	1	91.8225
1085	6/29/2015	83226	1	110.1975
1085	6/29/2015	92653	1	89.1975
1086	6/29/2015	29624	1	91.8225
1086	6/29/2015	73543	1	110.1975
1086	6/29/2015	83404	1	110.1975
1086	6/29/2015	95032	1	118.0725
1115	6/29/2015	67204	1	367.4475
1115	6/29/2015	84043	1	422.5725
1118	6/29/2015	24459	1	367.4475
1125	6/29/2015	13807	1	965.9475
1125	6/29/2015	98073	1	965.9475
1129	6/29/2015	07094	1	461.9475
1129	6/29/2015	38320	1	461.9475
1129	6/29/2015	43554	1	461.9475
1136	6/29/2015	76065	1	761.1975
1137	6/29/2015	76016	1	745.4475
1140	6/29/2015	12845	1	797.9475
1140	6/29/2015	42413	1	771.6975
1145	6/29/2015	45342	1	335.9475
1145	6/29/2015	54235	1	335.9475
1145	6/29/2015	58047	1	335.9475
1171	6/29/2015	02916	1	356.9475
1171	6/29/2015	07410	1	356.9475
1171	6/29/2015	38555	1	341.1975
1171	6/29/2015	40291	1	372.6975
1171	6/29/2015	76013	1	356.9475
1171	6/29/2015	76051	1	356.9475
1175	6/29/2015	15642	1	614.1975
1175	6/29/2015	31419	1	650.9475
1175	6/29/2015	65202	1	650.9475
1180	6/29/2015	12436	1	514.4475
1180	6/29/2015	23666	1	551.1975
1180	6/29/2015	49037	1	514.4475
1180	6/29/2015	51534	1	514.4475
1182	6/29/2015	13601	1	225.6975
1182	6/29/2015	13602	1	225.6975
1182	6/29/2015	16056	1	209.9475
1182	6/29/2015	31647	1	215.1975
1182	6/29/2015	48519	1	209.9475
1182	6/29/2015	49331	1	181.0725
1182	6/29/2015	53081	1	181.0725
1182	6/29/2015	58278	1	209.9475
1182	6/29/2015	66027	1	209.9475
1182	6/29/2015	78233	1	236.1975
1182	6/29/2015	78759	1	225.6975
1182	6/29/2015	90007	1	236.1975
1182	6/29/2015	92025	1	236.1975
1182	6/29/2015	92324	1	225.6975
1182	6/29/2015	92780	1	225.6975
1183	6/29/2015	07726	1	606.3225
1183	6/29/2015	08094	1	606.3225
1212	6/29/2015	34974	1	454.0725
1212	6/29/2015	59715	1	425.1975
1212	6/29/2015	80202	1	454.0725
1213	6/29/2015	60010	1	509.1975
1217	6/29/2015	24202	2	1165.395
1217	6/29/2015	44709	1	582.6975
1217	6/29/2015	59079	1	582.6975
1220	6/29/2015	05251	1	645.6975
1223	6/29/2015	28715	1	398.9475
1226	6/29/2015	16001	1	566.9475
1226	6/29/2015	37748	1	572.1975
1228	6/29/2015	15746	1	146.9475
1229	6/29/2015	85248	1	288.6975
1441	6/29/2015	81230	1	461.895
1524	6/29/2015	74730	1	312.27
1696	6/29/2015	78232	1	183.6975
1700	6/29/2015	46241	1	128.5725
1703	6/29/2015	16743	1	107.5725
1762	6/29/2015	94114	1	461.475
1810	6/29/2015	44223	1	272.9475
1852	6/29/2015	80003	1	173.1975
1853	6/29/2015	23116	1	377.9475
1879	6/29/2015	61739	1	976.4475
1888	6/29/2015	22556	1	892.4475
1907	6/29/2015	84340	1	1146.5475
1966	6/29/2015	05358	1	246.6975
1987	6/29/2015	28117	1	183.6975
2004	6/29/2015	36526	1	435.6975
2004	6/29/2015	62040	1	456.6975
2045	6/29/2015	78660	1	514.4475
2054	6/29/2015	21704	1	640.4475
2054	6/29/2015	46350	1	640.4475
2054	6/29/2015	57785	1	603.6975
2054	6/29/2015	90045	1	640.4475
2055	6/29/2015	46113	1	656.1975
2055	6/29/2015	99505	1	656.1975
2058	6/29/2015	19464	1	288.6975
2058	6/29/2015	32720	1	288.6975
2060	6/29/2015	22974	1	383.1975
2064	6/29/2015	07206	1	556.4475
2066	6/29/2015	92707	1	393.6975
2069	6/29/2015	37097	1	524.9475
2069	6/29/2015	60586	1	524.9475
2090	6/29/2015	25865	1	383.1975
2090	6/29/2015	37617	1	383.1975
2093	6/29/2015	33584	1	446.1975
2098	6/29/2015	54806	1	325.4475
2098	6/29/2015	66071	1	312.3225
2099	6/29/2015	78537	1	430.4475
2099	6/29/2015	95409	1	430.4475
2124	6/29/2015	93023	1	908.1975
2151	6/29/2015	49128	1	572.1975
2169	6/29/2015	30265	2	1118.145
2177	6/29/2015	32901	1	656.1975
2184	6/29/2015	10996	1	808.4475
2189	6/29/2015	40023	1	319.725
2192	6/29/2015	81401	1	215.1975
2197	6/29/2015	17025	1	238.8225
2202	6/29/2015	13061	1	314.9475
2206	6/29/2015	37705	1	97.0725
2206	6/29/2015	71282	1	102.3225
2207	6/29/2015	14810	1	102.3225
2224	6/29/2015	19534	1	62.9475
2224	6/29/2015	41635	1	60.3225
2224	6/29/2015	95437	1	68.1975
2225	6/29/2015	47515	1	68.1975
2225	6/29/2015	68116	1	68.1975
2225	6/29/2015	84096	1	68.1975
2236	6/29/2015	43551	1	194.1975
2252	6/29/2015	37419	1	141.6975
2252	6/29/2015	83864	1	141.6975
1104	6/30/2015	84075	1	157.4475
1113	6/30/2015	38654	1	167.9475
1113	6/30/2015	56473	1	167.9475
1115	6/30/2015	43311	1	422.5725
1125	6/30/2015	21740	1	939.6975
1126	6/30/2015	56364	1	724.4475
1129	6/30/2015	25427	1	461.9475
1129	6/30/2015	26448	1	461.9475
1129	6/30/2015	67114	1	485.5725
1129	6/30/2015	83226	1	461.9475
1134	6/30/2015	36043	1	908.1975
1137	6/30/2015	86426	1	803.1975
1142	6/30/2015	32571	1	766.4475
1142	6/30/2015	62650	1	677.1975
1145	6/30/2015	15701	1	335.9475
1145	6/30/2015	17963	1	335.9475
1145	6/30/2015	80002	1	335.9475
1145	6/30/2015	80016	1	335.9475
1145	6/30/2015	80516	1	335.9475
1155	6/30/2015	43558	1	551.1975
1171	6/30/2015	01056	1	356.9475
1171	6/30/2015	14070	1	356.9475
1171	6/30/2015	29576	1	356.9475
1171	6/30/2015	44641	1	356.9475
1171	6/30/2015	46163	1	356.9475
1171	6/30/2015	57703	1	356.9475
1171	6/30/2015	60617	1	372.6975
1171	6/30/2015	89115	1	356.9475
1171	6/30/2015	90277	2	713.895
1171	6/30/2015	92129	1	356.9475
1175	6/30/2015	44266	2	1438.395
1175	6/30/2015	57701	1	650.9475
1175	6/30/2015	75116	1	629.9475
1178	6/30/2015	07601	1	590.5725
1180	6/30/2015	21075	2	1028.895
1180	6/30/2015	26037	1	524.9475
1180	6/30/2015	42022	1	561.6975
1180	6/30/2015	59860	1	524.9475
1180	6/30/2015	77478	1	514.4475
1180	6/30/2015	93551	1	524.9475
1182	6/30/2015	06338	1	225.6975
1182	6/30/2015	10941	1	236.1975
1182	6/30/2015	15009	1	236.1975
1182	6/30/2015	21531	2	461.895
1182	6/30/2015	32837	1	236.1975
1182	6/30/2015	33971	1	236.1975
1182	6/30/2015	45840	1	225.6975
1182	6/30/2015	66012	1	225.6975
1182	6/30/2015	66062	1	209.9475
1182	6/30/2015	76137	1	236.1975
1182	6/30/2015	84098	1	209.9475
1182	6/30/2015	94510	1	225.6975
1182	6/30/2015	95110	1	236.1975
1182	6/30/2015	95138	1	225.6975
1182	6/30/2015	99344	2	451.395
1183	6/30/2015	06339	1	629.9475
1183	6/30/2015	21075	1	606.3225
1183	6/30/2015	26719	1	606.3225
1183	6/30/2015	33304	1	629.9475
1183	6/30/2015	84015	1	606.3225
1183	6/30/2015	91942	1	692.9475
1183	6/30/2015	92410	1	629.9475
1183	6/30/2015	98312	1	606.3225
1191	6/30/2015	43315	2	577.395
1211	6/30/2015	89101	1	766.4475
1212	6/30/2015	17345	1	425.1975
1212	6/30/2015	17857	1	404.1975
1212	6/30/2015	41339	1	425.1975
1212	6/30/2015	65065	1	425.1975
1212	6/30/2015	98312	1	404.1975
1220	6/30/2015	48858	1	645.6975
1223	6/30/2015	12143	1	398.9475
1223	6/30/2015	54650	1	398.9475
1223	6/30/2015	64024	1	398.9475
1228	6/30/2015	24315	1	146.9475
1229	6/30/2015	75495	1	288.6975
1261	6/30/2015	92231	1	498.645
1316	6/30/2015	19382	1	367.395
1332	6/30/2015	88007	1	472.395
1339	6/30/2015	41030	1	288.645
1347	6/30/2015	89128	1	330.645
1350	6/30/2015	44281	1	356.895
1369	6/30/2015	80132	1	498.645
1434	6/30/2015	37917	1	377.895
1444	6/30/2015	87540	1	115.395
1465	6/30/2015	83619	1	233.52
1541	6/30/2015	91350	1	419.895
1542	6/30/2015	59601	1	383.145
1559	6/30/2015	92646	1	383.1975
1682	6/30/2015	54956	1	755.895
1703	6/30/2015	75110	1	107.5725
1705	6/30/2015	98199	1	146.9475
1725	6/30/2015	28793	1	128.5725
1809	6/30/2015	60505	1	230.9475
1826	6/30/2015	97213	1	220.4475
1827	6/30/2015	32257	1	257.1975
1830	6/30/2015	81623	2	629.895
1837	6/30/2015	44857	1	162.6975
1852	6/30/2015	81611	1	173.1975
1866	6/30/2015	14626	1	1076.1975
1866	6/30/2015	40219	1	1312.4475
1875	6/30/2015	19973	1	1217.9475
1879	6/30/2015	32780	1	976.4475
1880	6/30/2015	95062	1	958.0725
1881	6/30/2015	59102	1	965.9475
1884	6/30/2015	21224	1	855.6975
1886	6/30/2015	16412	1	975.9225
1889	6/30/2015	63957	1	724.4475
1889	6/30/2015	92128	1	737.5725
1892	6/30/2015	80403	1	1012.6725
1893	6/30/2015	58601	1	734.9475
1905	6/30/2015	45426	1	997.4475
1916	6/30/2015	24551	1	299.1975
1916	6/30/2015	93654	1	299.1975
1924	6/30/2015	08551	1	367.4475
1935	6/30/2015	95831	1	131.1975
1958	6/30/2015	47591	1	78.6975
1959	6/30/2015	46158	1	78.6975
1959	6/30/2015	48044	1	78.6975
1987	6/30/2015	97054	1	162.6975
1989	6/30/2015	18810	1	393.6975
1989	6/30/2015	66769	1	425.1975
1994	6/30/2015	54437	1	603.6975
1995	6/30/2015	14760	1	446.1975
1995	6/30/2015	29340	1	446.1975
1995	6/30/2015	37738	1	446.1975
1995	6/30/2015	63857	1	446.1975
1995	6/30/2015	66062	1	446.1975
2036	6/30/2015	21061	1	183.6975
2045	6/30/2015	28532	1	514.4475
2045	6/30/2015	90620	1	514.4475
2045	6/30/2015	95829	1	514.4475
2054	6/30/2015	53151	1	640.4475
2054	6/30/2015	92130	1	640.4475
2054	6/30/2015	93308	1	640.4475
2055	6/30/2015	19720	1	656.1975
2055	6/30/2015	31904	1	656.1975
2055	6/30/2015	33025	1	656.1975
2055	6/30/2015	37217	1	656.1975
2055	6/30/2015	46012	1	656.1975
2058	6/30/2015	18337	1	288.6975
2058	6/30/2015	37027	1	288.6975
2058	6/30/2015	79764	1	288.6975
2061	6/30/2015	76901	1	367.4475
2064	6/30/2015	29717	1	577.4475
2064	6/30/2015	33155	1	577.4475
2064	6/30/2015	37217	1	577.4475
2064	6/30/2015	92507	1	577.4475
2067	6/30/2015	29696	1	551.1975
2069	6/30/2015	06096	1	524.9475
2084	6/30/2015	36093	1	687.6975
2084	6/30/2015	60626	1	666.6975
2084	6/30/2015	82604	1	661.4475
2086	6/30/2015	12801	1	241.4475
2090	6/30/2015	29678	1	383.1975
2090	6/30/2015	80918	1	383.1975
2098	6/30/2015	02038	1	312.3225
2098	6/30/2015	17087	1	325.4475
2098	6/30/2015	60564	1	325.4475
2098	6/30/2015	72034	1	312.3225
2098	6/30/2015	98005	1	325.4475
2099	6/30/2015	14904	1	430.4475
2115	6/30/2015	80513	1	603.6975
2117	6/30/2015	89509	1	682.4475
2124	6/30/2015	06850	1	908.1975
2124	6/30/2015	16823	1	908.1975
2134	6/30/2015	33527	1	498.6975
2134	6/30/2015	98026	1	498.6975
2136	6/30/2015	73099	1	451.4475
2136	6/30/2015	78664	1	451.4475
2138	6/30/2015	96160	1	451.4475
2143	6/30/2015	20743	1	440.9475
2143	6/30/2015	53717	1	440.9475
2150	6/30/2015	52002	1	514.4475
2150	6/30/2015	73112	1	514.4475
2150	6/30/2015	77504	1	514.4475
2177	6/30/2015	23112	1	656.1975
2177	6/30/2015	60930	1	656.1975
2186	6/30/2015	17931	1	467.1975
2189	6/30/2015	54548	1	319.725
2189	6/30/2015	96080	1	335.475
2189	6/30/2015	98374	1	319.725
2197	6/30/2015	12740	1	238.8225
2197	6/30/2015	54418	1	238.8225
2199	6/30/2015	22203	1	219.975
2199	6/30/2015	49288	1	204.6975
2199	6/30/2015	59602	1	219.975
2202	6/30/2015	36362	1	324.975
2202	6/30/2015	95630	1	324.975
2206	6/30/2015	35175	1	102.3225
2206	6/30/2015	48174	1	102.3225
2206	6/30/2015	77630	1	102.3225
2206	6/30/2015	95969	1	97.0725
2212	6/30/2015	46835	1	91.8225
2214	6/30/2015	48602	1	377.9475
2214	6/30/2015	83646	1	393.6975
2215	6/30/2015	48827	1	393.6975
2215	6/30/2015	61264	2	787.395
2215	6/30/2015	92584	1	393.6975
2218	6/30/2015	12529	1	152.1975
2218	6/30/2015	12589	1	157.4475
2218	6/30/2015	14067	1	157.4475
2219	6/30/2015	80126	1	157.4475
2224	6/30/2015	14067	1	62.9475
2224	6/30/2015	15824	1	68.1975
2224	6/30/2015	49504	1	62.9475
2224	6/30/2015	62832	2	125.895
2225	6/30/2015	95560	1	68.1975
2252	6/30/2015	38574	1	141.6975
2254	6/30/2015	49656	1	62.9475
2263	6/30/2015	92120	1	351.6975
2269	6/30/2015	22802	1	349.0725
2269	6/30/2015	26547	1	372.225
2269	6/30/2015	48438	1	349.0725
2269	6/30/2015	66720	5	1724.3625
2275	6/30/2015	14072	1	388.4475
2275	6/30/2015	46550	1	419.475
2275	6/30/2015	48059	1	388.4475
2275	6/30/2015	52627	1	393.6975
2275	6/30/2015	55304	1	419.475
2275	6/30/2015	66720	4	1564.29
2275	6/30/2015	66776	1	388.4475
2277	6/30/2015	97220	1	319.725
2280	6/30/2015	48635	1	170.5725
2284	6/30/2015	73651	1	366.975
2295	6/30/2015	21801	1	1033.725
2331	6/30/2015	23452	1	655.725
2332	6/30/2015	29061	1	524.475
2332	6/30/2015	48170	1	534.975
2332	6/30/2015	49677	1	534.975
2332	6/30/2015	60014	1	534.975
2332	6/30/2015	81004	1	534.975
2332	6/30/2015	83647	1	524.475
2332	6/30/2015	93705	1	534.975
2332	6/30/2015	93722	1	534.975
2334	6/30/2015	16855	1	382.725
2334	6/30/2015	37082	1	367.4475
2334	6/30/2015	54401	1	382.725
2336	6/30/2015	97015	1	797.475
2343	6/30/2015	17304	1	513.975
2343	6/30/2015	43449	1	513.975
2343	6/30/2015	76135	1	513.975
2343	6/30/2015	92057	1	513.975
2348	6/30/2015	08691	1	855.225
2350	6/30/2015	29615	1	372.225
2350	6/30/2015	90650	1	372.225
2350	6/30/2015	91007	1	366.975
2354	6/30/2015	15552	1	414.225
2354	6/30/2015	65583	1	388.4475
2354	6/30/2015	77706	1	388.4475
2355	6/30/2015	73044	1	598.4475
2359	6/30/2015	97124	1	477.6975
2365	6/30/2015	24501	1	540.225
2365	6/30/2015	92563	1	529.725
2367	6/30/2015	28080	1	492.975
2368	6/30/2015	08854	1	734.475
2368	6/30/2015	16055	1	734.475
2368	6/30/2015	33319	1	760.725
2368	6/30/2015	55112	1	723.975
2368	6/30/2015	60441	1	734.475
2368	6/30/2015	80127	2	1484.7
2369	6/30/2015	15938	1	424.725
2369	6/30/2015	37814	1	424.725
2369	6/30/2015	67871	1	435.225
2369	6/30/2015	70809	1	414.225
2376	6/30/2015	24441	1	740.1975
2376	6/30/2015	36064	1	765.975
2380	6/30/2015	13439	1	330.6975
2384	6/30/2015	11730	1	702.975
2387	6/30/2015	89446	1	530.1975
2388	6/30/2015	12516	1	345.975
2388	6/30/2015	20194	1	346.4475
2388	6/30/2015	57069	1	325.4475
2389	6/30/2015	98528	1	823.725
2393	6/30/2015	50659	1	114.975
2394	6/30/2015	13326	1	152.1975
2394	6/30/2015	60638	1	139.0725
2394	6/30/2015	84624	1	152.1975
2395	6/30/2015	33321	1	157.4475
2395	6/30/2015	37821	1	157.4475
2395	6/30/2015	44830	1	157.4475
2395	6/30/2015	53538	1	157.4475
2395	6/30/2015	64836	2	314.895
2395	6/30/2015	91607	1	157.4475
2396	6/30/2015	49202	1	115.4475
2396	6/30/2015	95348	1	115.4475
2405	6/30/2015	20815	1	425.1975
2405	6/30/2015	48911	1	419.9475
3	6/30/2015	11963	1	879.375
3	6/30/2015	25414	1	892.5
3	6/30/2015	29601	1	879.375
8	6/30/2015	32141	1	433.3875
9	6/30/2015	98118	1	577.2375
17	6/30/2015	34106	1	414.75
17	6/30/2015	97303	1	402.675
26	6/30/2015	12185	1	774.375
26	6/30/2015	28277	2	1548.75
26	6/30/2015	59801	1	774.375
26	6/30/2015	87110	1	774.375
26	6/30/2015	92027	2	1548.75
43	6/30/2015	06787	1	419.9475
106	6/30/2015	85621	1	970.2525
107	6/30/2015	32805	1	556.5
108	6/30/2015	85260	1	987
115	6/30/2015	37377	1	882
115	6/30/2015	44654	1	892.5
115	6/30/2015	49601	1	882
115	6/30/2015	57785	1	882
115	6/30/2015	89126	1	892.5
180	6/30/2015	89521	1	800.625
200	6/30/2015	35173	1	1102.4475
200	6/30/2015	45640	1	1259.9475
200	6/30/2015	83201	1	1259.9475
202	6/30/2015	06473	1	1391.1975
202	6/30/2015	77380	1	1312.4475
204	6/30/2015	22554	1	866.1975
204	6/30/2015	37189	1	866.1975
206	6/30/2015	21851	1	871.4475
206	6/30/2015	55319	1	892.4475
206	6/30/2015	84532	2	1900.395
229	6/30/2015	12401	1	577.2375
276	6/30/2015	33134	1	524.7375
335	6/30/2015	60656	1	865.9875
406	6/30/2015	12776	1	1916.1975
407	6/30/2015	13730	1	1708.8225
407	6/30/2015	79567	1	1708.8225
407	6/30/2015	95864	1	1708.8225
407	6/30/2015	99664	1	1708.8225
433	6/30/2015	48348	1	997.4475
433	6/30/2015	53121	1	997.4475
438	6/30/2015	12831	1	997.4475
438	6/30/2015	24013	1	997.4475
438	6/30/2015	24523	1	997.4475
438	6/30/2015	26062	1	997.4475
438	6/30/2015	32771	2	1994.895
438	6/30/2015	33426	1	997.4475
438	6/30/2015	37027	1	997.4475
438	6/30/2015	40419	1	997.4475
438	6/30/2015	43105	1	997.4475
438	6/30/2015	43420	1	997.4475
438	6/30/2015	44256	1	997.4475
438	6/30/2015	45895	1	997.4475
438	6/30/2015	47905	1	997.4475
438	6/30/2015	54401	1	997.4475
438	6/30/2015	55327	1	997.4475
438	6/30/2015	60050	1	997.4475
438	6/30/2015	62550	1	997.4475
438	6/30/2015	64012	1	997.4475
438	6/30/2015	66618	1	997.4475
438	6/30/2015	71264	1	997.4475
438	6/30/2015	80514	1	997.4475
438	6/30/2015	91030	1	997.4475
440	6/30/2015	13905	1	1627.4475
440	6/30/2015	15954	1	1627.4475
440	6/30/2015	28071	1	1627.4475
440	6/30/2015	44130	1	1627.4475
443	6/30/2015	06437	1	923.7375
443	6/30/2015	08844	1	923.7375
443	6/30/2015	30188	1	923.7375
443	6/30/2015	34105	1	923.7375
443	6/30/2015	50138	1	923.7375
457	6/30/2015	11021	1	997.4475
457	6/30/2015	32703	1	997.4475
457	6/30/2015	49425	1	997.4475
457	6/30/2015	64050	1	997.4475
457	6/30/2015	94505	1	997.4475
487	6/30/2015	07866	1	1102.4475
487	6/30/2015	26505	1	1102.4475
487	6/30/2015	29687	1	1102.4475
487	6/30/2015	32220	1	1102.4475
487	6/30/2015	32579	1	1102.4475
487	6/30/2015	34711	1	1102.4475
487	6/30/2015	44017	1	1102.4475
487	6/30/2015	44028	1	1102.4475
487	6/30/2015	53033	1	1102.4475
487	6/30/2015	70058	1	1102.4475
487	6/30/2015	77578	1	1102.4475
487	6/30/2015	81125	1	1102.4475
487	6/30/2015	98198	1	1102.4475
491	6/30/2015	19134	1	892.4475
491	6/30/2015	45680	1	892.4475
491	6/30/2015	46324	1	892.4475
491	6/30/2015	60004	1	892.4475
491	6/30/2015	60142	1	892.4475
491	6/30/2015	77338	1	892.4475
491	6/30/2015	85743	2	1784.895
491	6/30/2015	86015	1	892.4475
496	6/30/2015	20872	1	944.9475
496	6/30/2015	22303	1	944.9475
496	6/30/2015	74074	1	944.9475
496	6/30/2015	75142	1	928.9875
506	6/30/2015	11720	1	1296.6975
506	6/30/2015	33156	1	1296.6975
506	6/30/2015	40517	1	1296.6975
506	6/30/2015	45385	1	1296.6975
506	6/30/2015	46013	1	1296.6975
506	6/30/2015	53149	1	1296.6975
506	6/30/2015	55987	1	1296.6975
506	6/30/2015	76539	1	1296.6975
506	6/30/2015	80136	1	1296.6975
506	6/30/2015	80421	1	1296.6975
506	6/30/2015	82718	1	1296.6975
506	6/30/2015	89511	1	1296.6975
506	6/30/2015	91320	1	1296.6975
506	6/30/2015	99354	1	1296.6975
538	6/30/2015	57421	1	1328.1975
545	6/30/2015	06750	1	902.9475
545	6/30/2015	17922	1	902.9475
545	6/30/2015	37050	1	902.9475
545	6/30/2015	46168	1	902.9475
545	6/30/2015	66030	1	902.9475
548	6/30/2015	08520	1	524.9475
548	6/30/2015	11222	1	524.9475
549	6/30/2015	14020	1	551.1975
549	6/30/2015	30135	1	551.1975
549	6/30/2015	94010	1	551.1975
556	6/30/2015	11751	1	855.6975
556	6/30/2015	42718	1	855.6975
556	6/30/2015	53185	1	855.6975
556	6/30/2015	53209	1	855.6975
556	6/30/2015	60478	1	855.6975
556	6/30/2015	60517	1	855.6975
556	6/30/2015	61705	1	855.6975
556	6/30/2015	64116	1	855.6975
556	6/30/2015	70422	1	855.6975
567	6/30/2015	59602	1	876.6975
567	6/30/2015	76549	1	876.6975
578	6/30/2015	06016	1	787.4475
578	6/30/2015	74881	1	787.4475
579	6/30/2015	39532	1	1328.1975
585	6/30/2015	01550	1	419.9475
585	6/30/2015	07030	1	419.9475
585	6/30/2015	22307	1	419.9475
585	6/30/2015	23842	1	419.9475
585	6/30/2015	52742	1	419.9475
585	6/30/2015	75056	1	419.9475
585	6/30/2015	84106	1	419.9475
585	6/30/2015	98661	1	419.9475
590	6/30/2015	21009	1	892.4475
590	6/30/2015	61015	1	892.4475
599	6/30/2015	77532	1	886.9875
605	6/30/2015	98632	1	419.9475
609	6/30/2015	38650	1	839.9475
615	6/30/2015	44266	1	682.4475
615	6/30/2015	66966	1	682.4475
633	6/30/2015	16316	1	566.9475
633	6/30/2015	33566	1	566.9475
633	6/30/2015	37211	1	566.9475
633	6/30/2015	60031	1	566.9475
633	6/30/2015	97401	1	566.9475
633	6/30/2015	97448	1	566.9475
636	6/30/2015	17370	1	881.9475
636	6/30/2015	27406	1	881.9475
636	6/30/2015	34715	1	881.9475
636	6/30/2015	53186	1	881.9475
636	6/30/2015	55372	1	881.9475
650	6/30/2015	34112	1	519.6975
650	6/30/2015	37040	1	514.4475
674	6/30/2015	23462	1	682.4475
674	6/30/2015	99501	1	682.4475
676	6/30/2015	01069	1	761.1975
676	6/30/2015	01545	1	761.1975
676	6/30/2015	18951	1	761.1975
676	6/30/2015	76036	1	761.1975
676	6/30/2015	78613	1	761.1975
690	6/30/2015	29678	1	367.4475
699	6/30/2015	61545	1	238.8225
699	6/30/2015	83704	1	238.8225
702	6/30/2015	21904	1	314.9475
702	6/30/2015	56713	1	312.3225
702	6/30/2015	85635	1	314.9475
706	6/30/2015	83402	1	283.4475
733	6/30/2015	24092	1	425.1975
733	6/30/2015	28327	1	425.1975
733	6/30/2015	36904	1	398.9475
733	6/30/2015	82301	1	398.9475
733	6/30/2015	83646	1	398.9475
733	6/30/2015	98045	1	425.1975
734	6/30/2015	12986	1	425.1975
734	6/30/2015	15942	1	425.1975
734	6/30/2015	57702	1	398.9475
734	6/30/2015	61376	1	425.1975
734	6/30/2015	62294	1	425.1975
734	6/30/2015	79912	1	398.9475
734	6/30/2015	92860	1	398.9475
734	6/30/2015	98274	1	398.9475
735	6/30/2015	32817	3	1175.8425
735	6/30/2015	85254	1	393.6975
735	6/30/2015	97068	1	393.6975
759	6/30/2015	40475	1	167.9475
759	6/30/2015	67235	1	165.3225
759	6/30/2015	80906	1	165.3225
760	6/30/2015	07461	1	167.9475
760	6/30/2015	88021	1	165.3225
760	6/30/2015	97119	1	165.3225
761	6/30/2015	02048	2	388.395
761	6/30/2015	12180	1	194.1975
761	6/30/2015	45845	1	191.5725
761	6/30/2015	83244	1	194.1975
761	6/30/2015	90621	1	191.5725
761	6/30/2015	94040	1	194.1975
761	6/30/2015	99507	1	194.1975
762	6/30/2015	02038	1	194.1975
762	6/30/2015	12193	1	194.1975
762	6/30/2015	41254	1	194.1975
762	6/30/2015	58622	1	194.1975
777	6/30/2015	48438	1	128.5725
777	6/30/2015	99611	1	128.5725
778	6/30/2015	19087	1	125.9475
779	6/30/2015	92648	1	351.6975
780	6/30/2015	61545	1	346.4475
780	6/30/2015	98908	1	346.4475
782	6/30/2015	46526	1	108.6225
782	6/30/2015	98632	1	110.1975
789	6/30/2015	60045	1	225.6975
789	6/30/2015	92011	1	225.6975
790	6/30/2015	28340	1	225.6975
790	6/30/2015	33830	1	225.6975
791	6/30/2015	60564	1	70.8225
791	6/30/2015	98203	1	70.8225
792	6/30/2015	19320	1	70.8225
793	6/30/2015	37641	1	89.1975
794	6/30/2015	47542	1	89.1975
794	6/30/2015	49746	1	83.9475
794	6/30/2015	58784	1	89.1975
808	6/30/2015	08092	1	343.8225
808	6/30/2015	15501	1	377.9475
808	6/30/2015	29860	1	343.8225
808	6/30/2015	37069	1	343.8225
808	6/30/2015	44667	1	338.5725
808	6/30/2015	73034	1	338.5725
808	6/30/2015	74083	2	687.645
808	6/30/2015	74801	3	1015.7175
808	6/30/2015	74804	5	1692.8625
808	6/30/2015	74834	1	338.5725
808	6/30/2015	74857	1	338.5725
808	6/30/2015	74864	2	677.145
808	6/30/2015	97024	1	338.5725
808	6/30/2015	98332	1	338.5725
819	6/30/2015	15952	1	1294.0725
819	6/30/2015	32003	1	1294.0725
819	6/30/2015	85746	1	1294.0725
826	6/30/2015	54115	1	1175.9475
826	6/30/2015	54915	1	1202.1975
826	6/30/2015	58552	1	1333.4475
826	6/30/2015	65556	1	1202.1975
828	6/30/2015	85287	1	846.09
835	6/30/2015	16870	1	524.9475
835	6/30/2015	75708	1	524.9475
835	6/30/2015	78028	1	524.9475
846	6/30/2015	43537	1	577.4475
854	6/30/2015	78749	1	866.1975
862	6/30/2015	76016	1	188.9475
862	6/30/2015	78239	1	194.1975
897	6/30/2015	35650	1	682.4475
907	6/30/2015	07302	1	703.4475
907	6/30/2015	24628	1	629.9475
907	6/30/2015	27107	1	703.4475
907	6/30/2015	32955	1	703.4475
916	6/30/2015	59860	1	839.9475
926	6/30/2015	89129	1	566.9475
927	6/30/2015	06514	1	514.4475
927	6/30/2015	06606	1	514.4475
927	6/30/2015	12143	1	514.4475
927	6/30/2015	17268	1	514.4475
927	6/30/2015	30013	1	640.4475
927	6/30/2015	30115	1	514.4475
927	6/30/2015	32257	1	514.4475
927	6/30/2015	32837	1	514.4475
927	6/30/2015	56744	1	503.9475
927	6/30/2015	75248	1	514.4475
927	6/30/2015	77388	1	514.4475
927	6/30/2015	89144	1	514.4475
930	6/30/2015	16801	1	566.9475
939	6/30/2015	28308	1	383.1975
939	6/30/2015	32084	1	383.1975
939	6/30/2015	35573	1	367.4475
939	6/30/2015	44077	1	367.4475
939	6/30/2015	69044	1	383.1975
939	6/30/2015	73132	1	383.1975
939	6/30/2015	78245	2	750.645
945	6/30/2015	16602	1	682.4475
945	6/30/2015	32084	1	682.4475
945	6/30/2015	49738	1	682.4475
945	6/30/2015	72002	1	682.4475
945	6/30/2015	80231	1	682.4475
945	6/30/2015	85132	1	682.4475
947	6/30/2015	16652	1	708.6975
947	6/30/2015	49201	1	708.6975
959	6/30/2015	08311	1	863.5725
963	6/30/2015	65583	1	419.9475
965	6/30/2015	01501	1	509.1975
965	6/30/2015	02864	1	509.1975
965	6/30/2015	11434	1	524.9475
965	6/30/2015	38011	1	509.1975
965	6/30/2015	45064	1	524.9475
968	6/30/2015	30577	1	703.4475
973	6/30/2015	59270	1	619.4475
974	6/30/2015	23233	1	669.3225
974	6/30/2015	27371	1	669.3225
977	6/30/2015	32084	1	509.1975
977	6/30/2015	47842	1	509.1975
977	6/30/2015	60439	1	509.1975
977	6/30/2015	74501	1	503.9475
980	6/30/2015	07016	1	409.4475
981	6/30/2015	46220	1	178.4475
981	6/30/2015	48104	1	178.4475
981	6/30/2015	75019	1	178.4475
985	6/30/2015	28386	1	813.6975
993	6/30/2015	07401	1	367.4475
993	6/30/2015	13617	1	367.4475
993	6/30/2015	15642	1	383.1975
993	6/30/2015	43130	1	383.1975
993	6/30/2015	77371	1	383.1975
993	6/30/2015	77530	1	383.1975
993	6/30/2015	84320	1	383.1975
993	6/30/2015	89015	1	383.1975
993	6/30/2015	92021	1	383.1975
995	6/30/2015	43567	1	598.4475
995	6/30/2015	46804	1	598.4475
997	6/30/2015	37327	1	874.0725
999	6/30/2015	44054	1	782.1975
1000	6/30/2015	06371	1	107.5725
1000	6/30/2015	15063	1	112.8225
1000	6/30/2015	17046	1	112.8225
1000	6/30/2015	17321	1	107.5725
1000	6/30/2015	43614	1	107.5725
1000	6/30/2015	54016	1	107.5725
1000	6/30/2015	62896	2	215.145
1000	6/30/2015	80231	1	107.5725
1000	6/30/2015	92262	2	220.395
1000	6/30/2015	97236	1	107.5725
1009	6/30/2015	34242	1	112.8225
1009	6/30/2015	46947	2	215.145
1009	6/30/2015	52501	1	112.8225
1009	6/30/2015	80513	1	112.8225
1009	6/30/2015	87124	1	112.8225
1009	6/30/2015	97051	1	112.8225
1022	6/30/2015	44131	1	157.4475
1022	6/30/2015	48917	1	157.4475
1022	6/30/2015	80207	1	157.4475
1043	6/30/2015	18504	1	362.1975
1043	6/30/2015	20110	1	372.6975
1043	6/30/2015	31032	1	362.1975
1043	6/30/2015	93727	1	372.6975
1047	6/30/2015	28803	1	236.1975
1049	6/30/2015	55767	1	257.1975
1049	6/30/2015	96007	1	257.1975
1050	6/30/2015	31410	1	278.1975
1050	6/30/2015	44705	1	278.1975
1050	6/30/2015	47401	1	278.1975
1053	6/30/2015	01220	1	293.9475
1053	6/30/2015	02861	1	293.9475
1053	6/30/2015	08106	1	293.9475
1053	6/30/2015	10307	1	314.9475
1053	6/30/2015	15522	1	293.9475
1053	6/30/2015	24382	1	293.9475
1053	6/30/2015	26505	1	293.9475
1053	6/30/2015	59715	1	293.9475
1053	6/30/2015	62864	2	587.895
1053	6/30/2015	72824	1	293.9475
1053	6/30/2015	78063	1	293.9475
1053	6/30/2015	79831	1	293.9475
1053	6/30/2015	83440	1	293.9475
1053	6/30/2015	91335	1	293.9475
1059	6/30/2015	49454	1	162.6975
1059	6/30/2015	69024	2	314.895
1059	6/30/2015	76002	1	162.6975
1060	6/30/2015	56560	1	157.4475
1060	6/30/2015	81133	1	162.6975
1060	6/30/2015	95376	1	162.6975
1061	6/30/2015	21084	1	146.9475
1061	6/30/2015	83619	1	146.9475
1062	6/30/2015	28078	1	146.9475
1077	6/30/2015	10312	1	351.6975
1077	6/30/2015	12603	1	351.6975
1077	6/30/2015	16340	1	351.6975
1078	6/30/2015	02838	2	692.895
1078	6/30/2015	02864	1	341.1975
1078	6/30/2015	26201	1	351.6975
1078	6/30/2015	92624	1	351.6975
1078	6/30/2015	97128	1	341.1975
1085	6/30/2015	01240	1	118.0725
1085	6/30/2015	18508	1	118.0725
1085	6/30/2015	24382	2	194.145
1085	6/30/2015	33523	1	118.0725
1085	6/30/2015	49270	1	102.3225
1085	6/30/2015	67226	1	118.0725
1085	6/30/2015	76262	1	110.1975
1086	6/30/2015	15906	3	354.2175
1086	6/30/2015	49128	1	118.0725
1086	6/30/2015	52761	1	118.0725
1086	6/30/2015	59716	1	110.1975
1090	6/30/2015	92630	1	383.1975
1091	6/30/2015	80442	1	175.8225
1097	6/30/2015	66224	1	314.9475
1103	6/30/2015	27958	1	146.9475
1103	6/30/2015	28001	1	141.6975
1103	6/30/2015	28645	1	141.6975
1104	6/30/2015	15963	1	141.6975
1104	6/30/2015	80118	1	146.9475
1104	6/30/2015	80550	1	157.4475
1105	6/30/2015	32055	1	259.8225
1114	6/30/2015	56477	1	173.1975
1114	6/30/2015	59870	1	173.1975
1114	6/30/2015	92563	1	202.0725
1115	6/30/2015	02919	1	367.4475
1115	6/30/2015	39401	1	396.3225
1115	6/30/2015	83669	2	845.145
1115	6/30/2015	87740	1	422.5725
1118	6/30/2015	17053	1	367.4475
1127	6/30/2015	01033	1	797.9475
1127	6/30/2015	47803	1	797.9475
1129	6/30/2015	21742	1	461.9475
1129	6/30/2015	32506	1	461.9475
1129	6/30/2015	64503	1	461.9475
1129	6/30/2015	74345	1	461.9475
1129	6/30/2015	80004	1	461.9475
1134	6/30/2015	21536	1	908.1975
1134	6/30/2015	35010	1	908.1975
1137	6/30/2015	27615	1	745.4475
1137	6/30/2015	70508	1	803.1975
1137	6/30/2015	80132	1	803.1975
1140	6/30/2015	28071	1	755.9475
1142	6/30/2015	17042	1	703.4475
1145	6/30/2015	33578	1	351.6975
1145	6/30/2015	33916	1	335.9475
1145	6/30/2015	77478	1	335.9475
1145	6/30/2015	80227	1	335.9475
1145	6/30/2015	84015	1	335.9475
1171	6/30/2015	19810	1	356.9475
1171	6/30/2015	21078	1	356.9475
1171	6/30/2015	39208	1	356.9475
1171	6/30/2015	53704	1	356.9475
1171	6/30/2015	60060	1	356.9475
1171	6/30/2015	90064	1	356.9475
1172	6/30/2015	53589	1	477.6975
1175	6/30/2015	08302	1	614.1975
1175	6/30/2015	10025	1	629.9475
1175	6/30/2015	21409	1	614.1975
1175	6/30/2015	35178	1	650.9475
1175	6/30/2015	53115	1	650.9475
1175	6/30/2015	74021	1	635.1975
1175	6/30/2015	93437	1	614.1975
1178	6/30/2015	28303	1	590.5725
1180	6/30/2015	02911	1	514.4475
1180	6/30/2015	08244	1	514.4475
1180	6/30/2015	12211	1	514.4475
1180	6/30/2015	17020	1	514.4475
1180	6/30/2015	17046	1	514.4475
1180	6/30/2015	48910	1	514.4475
1180	6/30/2015	53005	2	1028.895
1180	6/30/2015	54880	1	524.9475
1180	6/30/2015	56401	1	514.4475
1180	6/30/2015	67301	1	514.4475
1180	6/30/2015	80221	1	514.4475
1180	6/30/2015	88310	1	551.1975
1180	6/30/2015	90620	1	514.4475
1180	6/30/2015	90746	1	514.4475
1180	6/30/2015	94580	1	514.4475
1182	6/30/2015	01462	1	209.9475
1182	6/30/2015	29526	1	209.9475
1182	6/30/2015	74463	1	209.9475
1182	6/30/2015	76209	1	236.1975
1182	6/30/2015	77303	1	215.1975
1183	6/30/2015	08628	1	619.4475
1183	6/30/2015	53005	1	606.3225
1183	6/30/2015	63129	1	619.4475
1183	6/30/2015	74134	1	619.4475
1183	6/30/2015	76904	1	606.3225
1186	6/30/2015	46320	1	383.1975
1191	6/30/2015	10314	1	288.6975
1191	6/30/2015	23185	1	288.6975
1191	6/30/2015	26354	1	288.6975
1191	6/30/2015	33063	1	288.6975
1191	6/30/2015	33611	1	288.6975
1191	6/30/2015	33647	1	288.6975
1191	6/30/2015	33880	1	288.6975
1191	6/30/2015	36701	1	288.6975
1191	6/30/2015	38024	1	288.6975
1191	6/30/2015	43019	1	267.6975
1191	6/30/2015	44667	1	288.6975
1191	6/30/2015	97527	1	288.6975
1212	6/30/2015	02828	1	425.1975
1212	6/30/2015	37303	1	404.1975
1212	6/30/2015	64030	1	425.1975
1212	6/30/2015	65560	1	404.1975
1212	6/30/2015	74701	1	404.1975
1223	6/30/2015	01569	1	398.9475
1223	6/30/2015	13760	1	427.8225
1223	6/30/2015	21040	1	398.9475
1223	6/30/2015	26354	1	398.9475
1223	6/30/2015	30606	1	398.9475
1223	6/30/2015	47834	1	398.9475
1223	6/30/2015	68937	1	398.9475
1223	6/30/2015	80013	1	398.9475
1228	6/30/2015	15906	1	146.9475
1229	6/30/2015	06410	1	288.6975
1229	6/30/2015	13850	1	288.6975
1229	6/30/2015	23803	1	288.6975
1229	6/30/2015	54130	1	288.6975
1229	6/30/2015	60409	1	288.6975
1261	6/30/2015	30075	1	498.645
1261	6/30/2015	95032	1	498.645
1262	6/30/2015	80132	1	498.645
1299	6/30/2015	02852	1	551.145
1339	6/30/2015	02827	1	288.645
1339	6/30/2015	66218	1	288.645
1341	6/30/2015	22406	1	325.395
1347	6/30/2015	05363	1	346.395
1392	6/30/2015	90716	1	188.895
1493	6/30/2015	02814	1	419.895
1495	6/30/2015	13313	1	419.895
1524	6/30/2015	98382	1	367.395
1713	6/30/2015	19711	1	112.8225
1715	6/30/2015	12839	1	257.1975
1722	6/30/2015	12020	1	86.5725
1762	6/30/2015	01451	1	461.475
1762	6/30/2015	77024	1	461.475
1774	6/30/2015	77007	1	839.9475
1809	6/30/2015	80203	1	230.9475
1810	6/30/2015	94115	1	272.9475
1827	6/30/2015	60487	1	246.6975
1846	6/30/2015	46544	1	467.1975
1863	6/30/2015	36613	1	839.9475
1863	6/30/2015	76063	1	839.9475
1879	6/30/2015	95366	1	989.5725
1884	6/30/2015	94928	1	884.5725
1886	6/30/2015	85382	1	855.6975
1907	6/30/2015	21054	1	1049.9475
1907	6/30/2015	25526	1	1146.5475
1909	6/30/2015	29584	1	207.3225
1912	6/30/2015	95338	1	330.6975
1916	6/30/2015	97132	1	299.1975
1920	6/30/2015	01223	1	278.1975
1920	6/30/2015	37879	1	278.1975
1920	6/30/2015	52601	1	278.1975
1920	6/30/2015	53078	1	278.1975
1924	6/30/2015	54656	1	367.4475
1943	6/30/2015	34288	1	120.6975
1982	6/30/2015	15025	1	330.6975
1989	6/30/2015	16415	1	356.9475
1995	6/30/2015	26568	1	446.1975
1997	6/30/2015	83323	1	803.1975
1999	6/30/2015	15219	1	677.1975
2004	6/30/2015	85350	1	482.9475
2036	6/30/2015	33765	1	183.6975
2036	6/30/2015	44149	1	183.6975
2036	6/30/2015	84098	1	183.6975
2045	6/30/2015	14445	1	514.4475
2045	6/30/2015	16428	1	514.4475
2045	6/30/2015	30068	1	514.4475
2045	6/30/2015	30741	1	514.4475
2045	6/30/2015	43232	1	493.4475
2045	6/30/2015	76086	1	514.4475
2045	6/30/2015	76259	1	514.4475
2045	6/30/2015	80238	1	514.4475
2045	6/30/2015	99016	1	493.4475
2054	6/30/2015	43232	1	577.4475
2054	6/30/2015	65605	1	640.4475
2054	6/30/2015	70764	1	640.4475
2054	6/30/2015	70816	1	640.4475
2054	6/30/2015	73003	1	640.4475
2055	6/30/2015	02019	1	629.9475
2055	6/30/2015	14727	1	656.1975
2055	6/30/2015	16601	1	656.1975
2055	6/30/2015	38824	1	656.1975
2055	6/30/2015	70807	1	656.1975
2055	6/30/2015	78263	1	656.1975
2058	6/30/2015	25403	1	288.6975
2058	6/30/2015	46614	1	288.6975
2058	6/30/2015	55428	1	288.6975
2064	6/30/2015	40243	1	577.4475
2064	6/30/2015	95827	1	577.4475
2066	6/30/2015	25411	1	393.6975
2066	6/30/2015	38611	1	393.6975
2073	6/30/2015	80206	1	377.9475
2077	6/30/2015	45385	1	388.4475
2084	6/30/2015	34293	1	687.6975
2084	6/30/2015	53001	1	666.6975
2084	6/30/2015	53051	1	666.6975
2084	6/30/2015	55376	1	666.6975
2086	6/30/2015	02038	1	241.4475
2086	6/30/2015	72032	1	241.4475
2086	6/30/2015	77562	1	241.4475
2087	6/30/2015	73013	1	724.4475
2090	6/30/2015	14823	1	383.1975
2090	6/30/2015	19047	1	383.1975
2090	6/30/2015	21144	1	383.1975
2090	6/30/2015	80220	1	383.1975
2090	6/30/2015	80902	1	383.1975
2091	6/30/2015	60554	1	183.6975
2097	6/30/2015	47446	1	488.1975
2097	6/30/2015	53704	1	488.1975
2098	6/30/2015	08844	1	312.3225
2099	6/30/2015	44141	2	860.895
2134	6/30/2015	75246	1	498.6975
2138	6/30/2015	21218	1	461.9475
2151	6/30/2015	84060	1	572.1975
2180	6/30/2015	60304	1	430.4475
2183	6/30/2015	11377	1	787.4475
2183	6/30/2015	55024	1	776.9475
2184	6/30/2015	80138	1	808.4475
2186	6/30/2015	94301	1	456.6975
2189	6/30/2015	92057	1	335.475
2197	6/30/2015	14227	1	238.8225
2197	6/30/2015	59870	1	238.8225
2199	6/30/2015	49424	1	204.6975
2206	6/30/2015	24609	1	102.3225
2206	6/30/2015	49546	1	102.3225
2206	6/30/2015	98053	1	102.3225
2207	6/30/2015	26582	1	102.3225
2207	6/30/2015	44203	1	102.3225
2207	6/30/2015	83634	2	204.645
2207	6/30/2015	88012	1	102.3225
2212	6/30/2015	14067	1	89.1975
2213	6/30/2015	21014	1	91.8225
2214	6/30/2015	48169	1	393.6975
2218	6/30/2015	55744	1	157.4475
2218	6/30/2015	83709	1	157.4475
2224	6/30/2015	23805	1	62.9475
2224	6/30/2015	38672	1	62.9475
2224	6/30/2015	56362	1	60.3225
2225	6/30/2015	56601	2	125.895
2225	6/30/2015	65037	1	62.9475
2225	6/30/2015	75189	2	131.145
2225	6/30/2015	77459	1	68.1975
2225	6/30/2015	80126	1	68.1975
2225	6/30/2015	80634	1	68.1975
2225	6/30/2015	84526	1	62.9475
2237	6/30/2015	81625	1	183.6975
2238	6/30/2015	14032	1	141.6975
2238	6/30/2015	22405	1	136.4475
2239	6/30/2015	55790	1	141.6975
2252	6/30/2015	56270	1	136.4475
2254	6/30/2015	81632	1	62.9475
2262	6/30/2015	55374	1	351.6975
2262	6/30/2015	61264	1	351.6975
2262	6/30/2015	78665	1	351.6975
2262	6/30/2015	83318	1	351.6975
2269	6/30/2015	08071	1	343.8225
2275	6/30/2015	34102	2	734.895
2275	6/30/2015	48169	1	419.475
2275	6/30/2015	60013	1	393.6975
2275	6/30/2015	75160	1	419.475
2275	6/30/2015	82937	1	393.6975
2275	6/30/2015	92677	1	388.4475
2275	6/30/2015	95927	1	388.4475
2277	6/30/2015	14304	1	293.9475
2277	6/30/2015	67124	1	319.725
2280	6/30/2015	14219	1	170.5725
2284	6/30/2015	14094	1	330.6975
2284	6/30/2015	73401	1	366.975
2331	6/30/2015	18247	1	650.475
2331	6/30/2015	21085	1	650.475
2331	6/30/2015	89084	1	655.725
2331	6/30/2015	90630	1	697.725
2331	6/30/2015	98277	1	655.725
2332	6/30/2015	10036	1	446.1975
2332	6/30/2015	33180	1	550.725
2332	6/30/2015	80401	1	529.725
2334	6/30/2015	43920	1	382.725
2334	6/30/2015	77662	1	359.5725
2345	6/30/2015	07885	1	446.1975
2345	6/30/2015	46140	1	446.1975
2350	6/30/2015	21755	1	372.225
2350	6/30/2015	30153	1	372.225
2355	6/30/2015	14411	1	582.6975
2355	6/30/2015	51346	1	661.4475
2355	6/30/2015	76148	1	650.475
2356	6/30/2015	92506	1	728.7
2359	6/30/2015	79756	1	472.4475
2359	6/30/2015	79762	1	472.4475
2363	6/30/2015	90604	1	1023.75
2365	6/30/2015	32174	1	529.725
2367	6/30/2015	48045	1	492.975
2367	6/30/2015	55808	1	482.475
2367	6/30/2015	67212	1	471.975
2367	6/30/2015	97322	1	471.975
2368	6/30/2015	08330	1	744.975
2368	6/30/2015	53205	1	744.975
2368	6/30/2015	62615	1	786.975
2368	6/30/2015	75142	1	723.975
2368	6/30/2015	78209	1	734.475
2369	6/30/2015	16201	1	424.725
2376	6/30/2015	14132	1	740.1975
2376	6/30/2015	74804	1	739.725
2379	6/30/2015	21220	1	209.475
2379	6/30/2015	30281	1	194.1975
2379	6/30/2015	35033	1	194.1975
2379	6/30/2015	80126	1	209.475
2381	6/30/2015	14513	1	635.1975
2384	6/30/2015	19044	1	664.0725
2385	6/30/2015	58078	1	786.45
2388	6/30/2015	08904	1	345.975
2388	6/30/2015	48910	1	346.4475
2388	6/30/2015	52003	1	346.4475
2388	6/30/2015	98005	1	346.4475
2393	6/30/2015	02554	2	220.395
2393	6/30/2015	49201	1	110.1975
2394	6/30/2015	43465	2	304.395
2394	6/30/2015	60631	1	152.1975
2395	6/30/2015	33444	1	157.4475
2395	6/30/2015	45502	1	157.4475
2395	6/30/2015	89128	1	157.4475
2396	6/30/2015	17268	1	115.4475
2396	6/30/2015	20833	1	115.4475
2396	6/30/2015	51031	1	115.4475
2396	6/30/2015	65401	1	115.4475
2396	6/30/2015	80138	1	115.4475
2404	6/30/2015	92083	1	278.1975
2412	6/30/2015	53538	1	107.5725
230	5/18/2015	66503	1	682.2375
240	5/18/2015	92026	1	472.2375
407	5/18/2015	28334	1	1708.8225
407	5/18/2015	71701	1	1708.8225
407	5/18/2015	79102	1	1708.8225
438	5/18/2015	01534	1	997.4475
438	5/18/2015	07083	1	997.4475
438	5/18/2015	18229	1	997.4475
438	5/18/2015	18360	1	997.4475
438	5/18/2015	64504	1	997.4475
438	5/18/2015	66224	1	997.4475
438	5/18/2015	66617	1	997.4475
438	5/18/2015	83213	1	960.4875
438	5/18/2015	91911	1	997.4475
440	5/18/2015	34212	1	1627.4475
440	5/18/2015	77539	1	1627.4475
443	5/18/2015	88004	2	1847.475
457	5/18/2015	15601	1	997.4475
457	5/18/2015	88230	1	997.4475
487	5/18/2015	35023	1	1102.4475
487	5/18/2015	64052	1	1102.4475
487	5/18/2015	70517	1	1102.4475
487	5/18/2015	77590	1	1102.4475
487	5/18/2015	79110	1	1102.4475
487	5/18/2015	92618	1	1102.4475
489	5/18/2015	77573	1	997.4475
491	5/18/2015	08201	1	892.4475
491	5/18/2015	23072	1	892.4475
491	5/18/2015	32225	1	892.4475
491	5/18/2015	35405	1	892.4475
491	5/18/2015	46226	1	892.4475
491	5/18/2015	79124	1	892.4475
496	5/18/2015	07045	1	944.9475
496	5/18/2015	80027	1	944.9475
506	5/18/2015	01201	1	1296.6975
506	5/18/2015	06716	1	1296.6975
506	5/18/2015	17584	1	1296.6975
506	5/18/2015	39573	1	1296.6975
506	5/18/2015	46074	1	1296.6975
506	5/18/2015	56628	1	1296.6975
506	5/18/2015	60060	1	1296.6975
506	5/18/2015	78602	1	1296.6975
506	5/18/2015	78723	1	1296.6975
529	5/18/2015	66442	1	472.2375
545	5/18/2015	48224	1	902.9475
548	5/18/2015	69101	1	519.6975
549	5/18/2015	89148	1	551.1975
556	5/18/2015	48062	1	855.6975
556	5/18/2015	77011	1	855.6975
556	5/18/2015	79118	1	855.6975
559	5/18/2015	36541	1	629.9475
559	5/18/2015	63074	1	629.9475
559	5/18/2015	66044	1	629.9475
578	5/18/2015	38068	1	787.4475
580	5/18/2015	50665	1	834.4875
580	5/18/2015	67484	1	834.4875
585	5/18/2015	06825	1	419.9475
599	5/18/2015	37043	1	886.9875
604	5/18/2015	75605	1	524.9475
609	5/18/2015	07740	1	839.9475
609	5/18/2015	33018	1	839.9475
609	5/18/2015	77515	1	839.9475
615	5/18/2015	48430	1	682.4475
615	5/18/2015	66618	1	682.4475
636	5/18/2015	28445	1	926.5725
636	5/18/2015	32073	1	881.9475
636	5/18/2015	77545	1	881.9475
659	5/18/2015	50675	1	1469.9475
674	5/18/2015	11772	1	692.9475
674	5/18/2015	62864	1	682.4475
674	5/18/2015	92252	1	682.4475
676	5/18/2015	55720	1	761.1975
676	5/18/2015	56069	1	761.1975
676	5/18/2015	58249	1	761.1975
690	5/18/2015	15301	1	367.4475
760	5/18/2015	48197	1	167.9475
760	5/18/2015	87566	1	167.9475
761	5/18/2015	40740	1	194.1975
764	5/18/2015	93562	1	333.3225
777	5/18/2015	93514	1	125.9475
782	5/18/2015	36567	1	108.6225
791	5/18/2015	66431	1	70.8225
792	5/18/2015	69101	1	70.8225
793	5/18/2015	98059	1	89.1975
808	5/18/2015	58703	1	338.5725
819	5/18/2015	67212	1	1228.4475
826	5/18/2015	35811	1	1333.4475
826	5/18/2015	81007	1	1102.4475
862	5/18/2015	46410	1	194.1975
905	5/18/2015	18944	1	619.4475
927	5/18/2015	75089	1	514.4475
939	5/18/2015	16611	1	372.6975
939	5/18/2015	41035	1	383.1975
939	5/18/2015	73559	1	367.4475
939	5/18/2015	78227	1	383.1975
939	5/18/2015	84014	1	367.4475
945	5/18/2015	46224	1	682.4475
945	5/18/2015	48327	1	682.4475
959	5/18/2015	87114	1	842.5725
963	5/18/2015	78640	1	419.9475
965	5/18/2015	05257	1	524.9475
993	5/18/2015	23608	1	367.4475
993	5/18/2015	92124	1	367.4475
997	5/18/2015	61008	1	863.5725
1000	5/18/2015	31620	1	107.5725
1000	5/18/2015	80231	1	112.8225
1009	5/18/2015	46052	1	112.8225
1009	5/18/2015	54476	1	112.8225
1019	5/18/2015	61938	1	236.1975
1022	5/18/2015	53964	1	157.4475
1043	5/18/2015	11040	1	362.1975
1043	5/18/2015	80831	1	362.1975
1043	5/18/2015	91784	1	372.6975
1047	5/18/2015	63367	1	236.1975
1053	5/18/2015	53154	1	293.9475
1053	5/18/2015	73159	1	293.9475
1053	5/18/2015	82072	1	293.9475
1053	5/18/2015	97128	1	293.9475
1053	5/18/2015	98315	1	293.9475
1077	5/18/2015	75686	1	341.1975
1085	5/18/2015	14855	1	118.0725
1085	5/18/2015	19465	1	118.0725
1085	5/18/2015	33703	1	118.0725
1085	5/18/2015	90045	1	102.3225
1086	5/18/2015	25901	1	118.0725
1114	5/18/2015	77429	1	173.1975
1125	5/18/2015	16001	1	965.9475
1129	5/18/2015	25064	1	461.9475
1142	5/18/2015	91775	1	703.4475
1145	5/18/2015	97024	1	335.9475
1171	5/18/2015	64735	1	356.9475
1175	5/18/2015	82720	1	614.1975
1180	5/18/2015	21801	1	514.4475
1180	5/18/2015	98203	1	514.4475
1182	5/18/2015	19460	1	236.1975
1182	5/18/2015	24450	1	236.1975
1182	5/18/2015	27030	1	209.9475
1182	5/18/2015	34743	1	215.1975
1182	5/18/2015	44708	1	209.9475
1182	5/18/2015	60004	1	236.1975
1182	5/18/2015	84056	1	209.9475
1182	5/18/2015	93721	1	215.1975
1212	5/18/2015	23602	1	454.0725
1212	5/18/2015	81007	2	829.395
1212	5/18/2015	98253	1	404.1975
1262	5/18/2015	95060	1	498.645
1304	5/18/2015	77377	1	330.6975
1320	5/18/2015	06784	1	414.645
1416	5/18/2015	92028	1	472.395
1441	5/18/2015	01535	1	461.895
1494	5/18/2015	30066	1	356.895
1529	5/18/2015	14850	2	839.79
1542	5/18/2015	61265	1	419.895
1700	5/18/2015	98155	1	128.5725
1705	5/18/2015	78620	1	146.9475
1816	5/18/2015	96002	1	183.6975
1830	5/18/2015	78745	1	314.9475
1840	5/18/2015	98073	1	330.6975
1853	5/18/2015	07503	1	377.9475
1924	5/18/2015	30721	1	367.4475
1935	5/18/2015	98203	1	136.4475
1959	5/18/2015	33315	1	78.6975
1989	5/18/2015	83687	1	393.6975
1989	5/18/2015	98501	1	393.6975
1995	5/18/2015	07094	1	446.1975
1995	5/18/2015	28163	1	446.1975
2045	5/18/2015	11429	1	514.4475
2045	5/18/2015	34293	1	493.4475
2045	5/18/2015	59404	1	514.4475
2054	5/18/2015	53188	1	603.6975
2055	5/18/2015	67052	1	656.1975
2058	5/18/2015	68826	1	288.6975
2058	5/18/2015	68847	1	288.6975
2058	5/18/2015	90255	1	288.6975
2060	5/18/2015	45426	1	367.4475
2084	5/18/2015	38017	1	687.6975
2084	5/18/2015	48075	1	687.6975
2087	5/18/2015	45211	1	724.4475
2090	5/18/2015	45211	1	383.1975
2092	5/18/2015	59701	1	341.1975
2098	5/18/2015	31088	1	325.4475
2099	5/18/2015	19055	1	430.4475
2143	5/18/2015	97225	1	440.9475
2206	5/18/2015	48813	1	102.3225
2206	5/18/2015	83854	1	102.3225
2207	5/18/2015	16259	1	102.3225
2207	5/18/2015	44485	1	102.3225
2215	5/18/2015	84041	1	393.6975
2218	5/18/2015	50266	1	141.6975
2224	5/18/2015	77027	1	68.1975
2224	5/18/2015	84622	1	62.9475
2225	5/18/2015	15650	1	62.9475
2236	5/18/2015	32352	1	194.1975
2236	5/18/2015	79549	1	183.6975
2238	5/18/2015	77662	1	131.1975
2253	5/18/2015	43450	1	136.4475
2269	5/18/2015	14216	1	349.0725
2269	5/18/2015	18414	1	343.8225
2269	5/18/2015	78045	3	1047.2175
2275	5/18/2015	25234	1	377.9475
2275	5/18/2015	54736	1	388.4475
2275	5/18/2015	59701	1	388.4475
2275	5/18/2015	83851	1	388.4475
2275	5/18/2015	93003	1	419.475
2280	5/18/2015	67401	1	170.5725
2291	5/18/2015	77534	1	918.225
2295	5/18/2015	21228	1	954.975
2331	5/18/2015	08520	1	697.725
2332	5/18/2015	44041	1	534.975
2332	5/18/2015	97080	1	534.975
2343	5/18/2015	77034	1	540.225
2345	5/18/2015	32097	1	446.1975
2350	5/18/2015	12028	1	372.225
2350	5/18/2015	22079	1	393.225
2350	5/18/2015	92126	1	372.225
2359	5/18/2015	75478	1	467.1975
2361	5/18/2015	80122	1	592.725
2368	5/18/2015	27858	1	734.475
2368	5/18/2015	59858	1	765.975
2369	5/18/2015	46033	1	424.725
2380	5/18/2015	21221	1	335.9475
2380	5/18/2015	35805	1	335.9475
2385	5/18/2015	37128	1	728.7
2391	5/18/2015	36539	1	797.475
2393	5/18/2015	22150	1	104.9475
2394	5/18/2015	46012	1	152.1975
2396	5/18/2015	12184	1	120.225
8	5/18/2015	92843	1	472.2375
26	5/18/2015	20640	1	774.375
26	5/18/2015	66209	1	784.875
43	5/18/2015	74549	1	356.9475
115	5/18/2015	93245	1	892.5
180	5/18/2015	22101	1	800.625
183	5/18/2015	52411	1	724.5
200	5/18/2015	03452	1	1259.9475
202	5/18/2015	84015	1	1391.1975
207	5/18/2015	90713	1	986.9475
276	5/18/2015	07670	1	524.7375
406	5/18/2015	50003	1	1916.1975
407	5/18/2015	72315	1	1708.8225
433	5/18/2015	62526	1	997.4475
438	5/18/2015	07803	1	997.4475
438	5/18/2015	34677	1	997.4475
438	5/18/2015	37321	1	997.4475
438	5/18/2015	54220	1	997.4475
438	5/18/2015	58201	1	997.4475
438	5/18/2015	81506	2	1994.895
440	5/18/2015	75601	1	1627.4475
443	5/18/2015	32438	1	923.7375
443	5/18/2015	90701	1	923.7375
443	5/18/2015	92308	1	923.7375
443	5/18/2015	93534	1	923.7375
457	5/18/2015	28405	1	997.4475
457	5/18/2015	77471	1	997.4475
457	5/18/2015	78154	1	997.4475
457	5/18/2015	95366	1	997.4475
457	5/18/2015	99645	1	997.4475
478	5/18/2015	62450	1	1417.4475
487	5/18/2015	07960	1	1102.4475
487	5/18/2015	34119	1	1102.4475
487	5/18/2015	61749	1	1102.4475
489	5/18/2015	95376	1	997.4475
491	5/18/2015	28403	1	892.4475
491	5/18/2015	29036	1	892.4475
491	5/18/2015	37138	1	892.4475
491	5/18/2015	80516	1	892.4475
496	5/18/2015	21222	1	944.9475
496	5/18/2015	92618	1	944.9475
506	5/18/2015	12302	1	1296.6975
506	5/18/2015	15601	1	1296.6975
506	5/18/2015	74011	1	1296.6975
506	5/18/2015	93268	1	1296.6975
506	5/18/2015	97266	1	1296.6975
549	5/18/2015	02739	1	551.1975
549	5/18/2015	41129	1	551.1975
549	5/18/2015	63376	1	551.1975
556	5/18/2015	60090	1	855.6975
556	5/18/2015	79015	1	855.6975
577	5/18/2015	77539	1	1023.6975
578	5/18/2015	02915	1	787.4475
578	5/18/2015	50319	1	787.4475
578	5/18/2015	76543	1	787.4475
578	5/18/2015	78726	1	787.4475
578	5/18/2015	99515	1	787.4475
585	5/18/2015	63143	1	419.9475
585	5/18/2015	97045	1	419.9475
604	5/18/2015	06084	1	524.9475
604	5/18/2015	71111	1	524.9475
605	5/18/2015	32258	1	419.9475
615	5/18/2015	53051	1	682.4475
626	5/18/2015	39576	1	1417.4475
633	5/18/2015	74055	1	566.9475
674	5/18/2015	75052	1	682.4475
674	5/18/2015	78652	1	682.4475
676	5/18/2015	08093	1	761.1975
676	5/18/2015	43606	1	761.1975
676	5/18/2015	60406	1	761.1975
676	5/18/2015	66109	1	761.1975
676	5/18/2015	93602	1	761.1975
690	5/18/2015	19601	1	367.4475
690	5/18/2015	94122	1	367.4475
699	5/18/2015	12010	1	238.8225
699	5/18/2015	22306	1	238.8225
702	5/18/2015	26208	1	314.9475
733	5/18/2015	12522	1	425.1975
734	5/18/2015	86504	1	425.1975
734	5/18/2015	87121	1	398.9475
734	5/18/2015	97501	1	377.9475
759	5/18/2015	46031	1	165.3225
760	5/18/2015	97106	2	335.895
762	5/18/2015	15068	1	191.5725
762	5/18/2015	59404	1	194.1975
770	5/18/2015	87144	1	288.6975
777	5/18/2015	48363	1	125.9475
777	5/18/2015	52745	1	128.5725
778	5/18/2015	31833	1	125.9475
778	5/18/2015	53066	1	125.9475
779	5/18/2015	91016	1	346.4475
780	5/18/2015	68869	1	346.4475
792	5/18/2015	16834	1	70.8225
792	5/18/2015	53576	2	141.645
792	5/18/2015	97501	1	70.8225
793	5/18/2015	49896	1	89.1975
793	5/18/2015	68901	1	89.1975
794	5/18/2015	53546	1	89.1975
808	5/18/2015	46356	1	343.8225
819	5/18/2015	32724	1	1396.4475
819	5/18/2015	53594	1	1294.0725
819	5/18/2015	91724	1	1294.0725
907	5/18/2015	29550	1	603.6975
927	5/18/2015	30067	1	514.4475
927	5/18/2015	33313	1	503.9475
927	5/18/2015	37096	1	514.4475
927	5/18/2015	71112	1	514.4475
927	5/18/2015	92123	1	514.4475
927	5/18/2015	98056	1	503.9475
939	5/18/2015	67460	1	367.4475
945	5/18/2015	89519	1	682.4475
974	5/18/2015	54966	1	669.3225
981	5/18/2015	01237	1	178.4475
993	5/18/2015	46151	1	383.1975
993	5/18/2015	46221	1	367.4475
993	5/18/2015	65035	1	367.4475
995	5/18/2015	78660	1	593.1975
1000	5/18/2015	22304	1	97.0725
1007	5/18/2015	34109	1	456.6975
1009	5/18/2015	28801	1	112.8225
1009	5/18/2015	60639	1	112.8225
1019	5/18/2015	01033	1	236.1975
1043	5/18/2015	33470	1	398.9475
1049	5/18/2015	15106	1	257.1975
1049	5/18/2015	95993	2	514.395
1831	5/1/2015	80303	1	362.1975
1850	5/1/2015	84106	1	152.1975
1852	5/1/2015	31522	1	173.1975
1852	5/1/2015	60610	1	167.9475
1892	5/1/2015	68007	1	860.9475
1907	5/1/2015	47660	1	1067.7975
2124	5/1/2015	17403	1	908.1975
2145	5/1/2015	62806	1	404.1975
2215	5/1/2015	28560	1	377.9475
2253	5/1/2015	83217	1	136.4475
2262	5/1/2015	33462	1	351.6975
2275	5/1/2015	92276	1	393.6975
2284	5/1/2015	49765	1	366.975
2331	5/1/2015	78132	1	697.725
2332	5/1/2015	78332	1	529.725
2353	5/1/2015	15129	1	461.9475
2368	5/1/2015	30044	1	765.975
2379	5/1/2015	27834	1	209.475
2394	5/1/2015	77024	1	152.1975
8	5/1/2015	89523	1	472.2375
107	5/1/2015	21045	1	572.5125
183	5/1/2015	17584	1	724.5
202	5/1/2015	35757	1	1391.1975
207	5/1/2015	63368	1	986.9475
359	5/1/2015	60107	1	1144.2375
407	5/1/2015	17408	1	1708.8225
407	5/1/2015	25270	1	1708.8225
438	5/1/2015	08205	1	997.4475
438	5/1/2015	61554	1	997.4475
457	5/1/2015	46502	1	997.4475
457	5/1/2015	84115	1	997.4475
487	5/1/2015	25801	1	1102.4475
487	5/1/2015	35670	1	1102.4475
487	5/1/2015	46163	1	1102.4475
487	5/1/2015	60142	1	1102.4475
491	5/1/2015	37617	1	892.4475
506	5/1/2015	22206	1	1296.6975
506	5/1/2015	95913	1	1296.6975
506	5/1/2015	98021	1	1296.6975
506	5/1/2015	98077	1	1296.6975
548	5/1/2015	51501	1	524.9475
556	5/1/2015	29449	1	855.6975
556	5/1/2015	95993	1	855.6975
578	5/1/2015	98277	1	787.4475
615	5/1/2015	72015	1	682.4475
633	5/1/2015	19446	1	566.9475
659	5/1/2015	06042	1	1469.9475
734	5/1/2015	89523	1	398.9475
761	5/1/2015	30757	1	194.1975
826	5/1/2015	58102	1	1202.1975
939	5/1/2015	84067	1	383.1975
974	5/1/2015	48422	1	669.3225
981	5/1/2015	78566	1	178.4475
1009	5/1/2015	74135	1	112.8225
1397	5/1/2015	62520	1	356.9475
1696	5/1/2015	61081	1	183.6975
1705	5/1/2015	85635	1	146.9475
1752	5/1/2015	54911	1	818.475
1773	5/1/2015	06854	1	1102.4475
1774	5/1/2015	91406	1	839.9475
1782	5/1/2015	28791	1	503.9475
1786	5/1/2015	30189	1	682.4475
1798	5/1/2015	85390	1	708.225
1809	5/1/2015	10025	1	230.9475
1819	5/1/2015	84054	1	262.4475
1829	5/1/2015	29680	1	330.6975
1830	5/1/2015	80224	2	629.895
1830	5/1/2015	84108	1	314.9475
1831	5/1/2015	92251	1	362.1975
1837	5/1/2015	75205	1	162.6975
1840	5/1/2015	02779	1	330.6975
1875	5/1/2015	06457	1	1217.9475
1875	5/1/2015	98248	1	1076.1975
1879	5/1/2015	32736	1	944.9475
1879	5/1/2015	65203	1	976.4475
1905	5/1/2015	48446	1	887.1975
1907	5/1/2015	44028	1	1244.1975
2112	5/1/2015	77616	1	608.9475
2134	5/1/2015	29935	1	498.6975
2145	5/1/2015	11944	1	404.1975
2207	5/1/2015	59501	1	102.3225
2218	5/1/2015	80652	2	304.395
2225	5/1/2015	15489	1	68.1975
2237	5/1/2015	87401	1	194.1975
2239	5/1/2015	91784	1	131.1975
2275	5/1/2015	98042	1	377.9475
2332	5/1/2015	86401	1	524.475
2350	5/1/2015	77833	1	372.225
2353	5/1/2015	21613	2	934.395
2361	5/1/2015	78572	1	603.225
2365	5/1/2015	98075	1	540.225
2368	5/1/2015	33713	1	786.975
2376	5/1/2015	36265	1	739.725
8	5/1/2015	01340	1	472.2375
115	5/1/2015	44109	1	892.5
202	5/1/2015	12533	1	1391.1975
359	5/1/2015	38017	1	1144.2375
366	5/1/2015	95661	1	760.9875
407	5/1/2015	95966	1	1708.8225
433	5/1/2015	15205	1	997.4475
438	5/1/2015	06790	1	997.4475
438	5/1/2015	49461	1	997.4475
438	5/1/2015	75686	1	997.4475
440	5/1/2015	27295	1	1627.4475
443	5/1/2015	35802	1	923.7375
443	5/1/2015	45238	1	923.7375
443	5/1/2015	76502	1	923.7375
487	5/1/2015	28677	1	1102.4475
487	5/1/2015	38017	1	1102.4475
491	5/1/2015	52306	1	892.4475
496	5/1/2015	23456	1	944.9475
501	5/1/2015	33027	1	1112.3175
506	5/1/2015	98277	1	1296.6975
548	5/1/2015	51654	1	524.9475
556	5/1/2015	75040	1	855.6975
559	5/1/2015	46970	1	629.9475
578	5/1/2015	19446	2	1574.895
578	5/1/2015	46926	1	787.4475
579	5/1/2015	77494	1	1328.1975
604	5/1/2015	46514	1	524.9475
609	5/1/2015	22030	1	839.9475
615	5/1/2015	15438	1	682.4475
636	5/1/2015	19030	1	881.9475
676	5/1/2015	50023	1	761.1975
690	5/1/2015	27376	1	367.4475
690	5/1/2015	76901	1	367.4475
699	5/1/2015	03447	1	238.8225
778	5/1/2015	63129	1	128.5725
808	5/1/2015	36572	1	377.9475
939	5/1/2015	30125	1	367.4475
981	5/1/2015	48060	1	178.4475
1019	5/1/2015	48413	1	236.1975
1703	5/1/2015	17053	1	107.5725
1707	5/1/2015	94107	1	125.9475
1711	5/1/2015	51012	1	110.1975
1786	5/1/2015	06824	1	682.4475
1809	5/1/2015	07078	1	230.9475
1809	5/1/2015	07755	1	230.9475
1809	5/1/2015	20015	1	230.9475
1810	5/1/2015	92126	1	278.1975
1827	5/1/2015	60115	1	257.1975
1827	5/1/2015	95966	1	257.1975
1830	5/1/2015	07055	1	314.9475
1830	5/1/2015	90041	1	314.9475
1837	5/1/2015	54313	1	162.6975
1845	5/1/2015	33990	1	99.6975
1846	5/1/2015	94928	1	467.1975
1851	5/1/2015	91108	1	325.4475
1852	5/1/2015	31561	1	173.1975
1898	5/1/2015	97031	1	971.1975
2183	5/1/2015	30068	1	787.4475
2183	5/1/2015	56520	1	787.4475
2189	5/1/2015	08088	1	335.475
2207	5/1/2015	83217	1	102.3225
2236	5/1/2015	99114	1	194.1975
2263	5/1/2015	33462	1	351.6975
2331	5/1/2015	28542	1	655.725
2331	5/1/2015	77388	1	650.475
2361	5/1/2015	38654	1	592.725
2380	5/1/2015	55066	1	330.6975
2388	5/1/2015	91709	1	346.4475
26	5/1/2015	23452	1	774.375
26	5/1/2015	44141	1	784.875
200	5/1/2015	10924	1	1102.4475
433	5/1/2015	01524	1	997.4475
433	5/1/2015	60482	1	997.4475
438	5/1/2015	60631	1	997.4475
487	5/1/2015	16002	1	1102.4475
487	5/1/2015	18067	1	1102.4475
491	5/1/2015	63122	1	892.4475
491	5/1/2015	77429	1	892.4475
496	5/1/2015	58801	1	944.9475
496	5/1/2015	60634	1	944.9475
506	5/1/2015	94089	1	1296.6975
549	5/1/2015	11763	1	551.1975
556	5/1/2015	20876	1	855.6975
556	5/1/2015	78550	1	855.6975
559	5/1/2015	60487	1	629.9475
585	5/1/2015	15042	1	419.9475
590	5/1/2015	18411	1	892.4475
615	5/1/2015	38574	1	682.4475
615	5/1/2015	77401	1	682.4475
633	5/1/2015	80120	1	566.9475
733	5/1/2015	01201	1	398.9475
734	5/1/2015	86426	1	367.4475
735	5/1/2015	72023	1	388.4475
777	5/1/2015	63129	1	128.5725
792	5/1/2015	70118	1	68.1975
927	5/1/2015	63130	1	514.4475
977	5/1/2015	27107	1	509.1975
993	5/1/2015	86401	1	367.4475
1000	5/1/2015	24901	1	107.5725
1009	5/1/2015	72015	1	112.8225
1019	5/1/2015	97333	1	236.1975
1022	5/1/2015	70056	1	157.4475
1022	5/1/2015	80020	1	157.4475
1697	5/1/2015	98373	1	236.1975
1706	5/1/2015	33175	1	236.1975
1707	5/1/2015	11937	1	125.9475
1714	5/1/2015	65401	1	104.9475
1722	5/1/2015	23228	1	86.5725
1766	5/1/2015	94040	1	734.9475
1801	5/1/2015	76078	1	786.975
1826	5/1/2015	92870	1	220.4475
1840	5/1/2015	55318	1	330.6975
1844	5/1/2015	28078	1	167.9475
1844	5/1/2015	60115	1	167.9475
1851	5/1/2015	11215	1	325.4475
1866	5/1/2015	34135	1	997.4475
1879	5/1/2015	94928	1	989.5725
1881	5/1/2015	60146	1	965.9475
1884	5/1/2015	07036	1	965.9475
2133	5/1/2015	76463	1	419.9475
2207	5/1/2015	83444	1	97.0725
2215	5/1/2015	59501	1	393.6975
2219	5/1/2015	99507	1	157.4475
2225	5/1/2015	02886	1	62.9475
2225	5/1/2015	71003	1	68.1975
2237	5/1/2015	99114	1	194.1975
2255	5/1/2015	08022	1	60.3225
2275	5/1/2015	83402	1	393.6975
2277	5/1/2015	17601	1	262.4475
2354	5/1/2015	95350	1	388.4475
2368	5/1/2015	81157	1	776.475
8	5/1/2015	13634	1	472.2375
183	5/1/2015	43004	1	724.5
406	5/1/2015	61319	1	1916.1975
433	5/1/2015	30736	1	997.4475
438	5/1/2015	21113	1	997.4475
438	5/1/2015	29356	1	997.4475
438	5/1/2015	46628	1	997.4475
438	5/1/2015	49230	1	997.4475
438	5/1/2015	53072	1	997.4475
440	5/1/2015	19606	1	1627.4475
487	5/1/2015	25247	1	1102.4475
487	5/1/2015	75092	1	1102.4475
491	5/1/2015	77357	1	892.4475
491	5/1/2015	95423	1	892.4475
506	5/1/2015	33511	1	1296.6975
549	5/1/2015	20684	1	551.1975
556	5/1/2015	32257	1	855.6975
559	5/1/2015	97708	1	629.9475
578	5/1/2015	16201	1	787.4475
578	5/1/2015	41240	1	787.4475
599	5/1/2015	72703	1	886.9875
604	5/1/2015	75093	1	524.9475
609	5/1/2015	73115	1	839.9475
615	5/1/2015	62948	1	682.4475
615	5/1/2015	64014	1	682.4475
636	5/1/2015	08050	1	881.9475
659	5/1/2015	64133	1	1469.9475
685	5/1/2015	77346	1	787.4475
760	5/1/2015	58043	1	167.9475
762	5/1/2015	30757	1	194.1975
916	5/1/2015	13850	1	839.9475
927	5/1/2015	83647	1	514.4475
1000	5/1/2015	06051	1	107.5725
1005	5/1/2015	39501	1	125.9475
1700	5/1/2015	54669	1	104.9475
1707	5/1/2015	91505	1	125.9475
1711	5/1/2015	30317	2	220.395
1714	5/1/2015	23223	1	104.9475
1760	5/1/2015	96003	1	713.475
1762	5/1/2015	91335	1	445.725
1763	5/1/2015	31763	1	472.4475
1763	5/1/2015	55011	1	472.4475
1816	5/1/2015	32164	1	183.6975
1823	5/1/2015	55378	1	456.6975
1827	5/1/2015	11901	1	257.1975
1830	5/1/2015	28782	1	314.9475
1830	5/1/2015	84020	1	304.4475
1840	5/1/2015	33596	1	330.6975
1840	5/1/2015	95476	1	330.6975
1844	5/1/2015	53706	1	167.9475
1846	5/1/2015	14224	1	467.1975
1851	5/1/2015	99503	1	325.4475
1863	5/1/2015	77320	1	839.9475
1866	5/1/2015	98229	1	1165.4475
1879	5/1/2015	98248	1	944.9475
1881	5/1/2015	65026	1	989.5725
1907	5/1/2015	92887	1	1049.9475
2138	5/1/2015	63114	1	461.9475
2206	5/1/2015	59501	1	102.3225
2219	5/1/2015	80652	2	304.395
2224	5/1/2015	98022	1	60.3225
2225	5/1/2015	30103	1	68.1975
2236	5/1/2015	99647	1	194.1975
2254	5/1/2015	30103	1	62.9475
2275	5/1/2015	92284	1	388.4475
2332	5/1/2015	61103	1	534.975
2353	5/1/2015	14304	1	461.9475
2365	5/1/2015	77379	1	540.225
2367	5/1/2015	15132	1	471.975
406	5/2/2015	30004	1	1916.1975
433	5/2/2015	19136	1	997.4475
433	5/2/2015	85122	1	997.4475
438	5/2/2015	62893	1	997.4475
438	5/2/2015	78210	1	997.4475
443	5/2/2015	59714	1	923.7375
556	5/2/2015	30102	1	855.6975
615	5/2/2015	07724	1	682.4475
438	5/2/2015	06473	1	997.4475
438	5/2/2015	08251	1	997.4475
438	5/2/2015	19810	1	997.4475
438	5/2/2015	20735	1	997.4475
443	5/2/2015	93514	1	923.7375
487	5/2/2015	59714	5	5512.2375
556	5/2/2015	61032	1	855.6975
1764	5/2/2015	95035	1	556.4475
1786	5/2/2015	90027	1	682.4475
1809	5/2/2015	94110	1	230.9475
1841	5/2/2015	50244	1	152.1975
2263	5/2/2015	92346	1	351.6975
438	5/2/2015	59714	1	997.4475
438	5/2/2015	95988	1	997.4475
457	5/2/2015	34772	1	997.4475
457	5/2/2015	89014	1	997.4475
496	5/2/2015	32119	1	944.9475
559	5/2/2015	08251	1	629.9475
593	5/2/2015	89445	1	918.4875
636	5/2/2015	89703	1	926.5725
1830	5/2/2015	92507	1	314.9475
1830	5/2/2015	94117	1	314.9475
2334	5/2/2015	92126	1	382.725
206	5/2/2015	45614	1	871.4475
433	5/2/2015	10927	1	997.4475
438	5/2/2015	06360	1	997.4475
438	5/2/2015	34446	1	997.4475
438	5/2/2015	62812	1	997.4475
457	5/2/2015	02576	1	997.4475
559	5/2/2015	08012	1	629.9475
585	5/2/2015	27107	1	419.9475
615	5/2/2015	56031	1	682.4475
1743	5/2/2015	90017	1	288.6975
1829	5/2/2015	85713	1	330.6975
487	5/2/2015	89141	1	1102.4475
491	5/2/2015	59714	2	1784.895
545	5/2/2015	23188	1	902.9475
1714	5/2/2015	55372	1	104.9475
2262	5/2/2015	92346	1	351.6975
438	5/2/2015	34610	1	997.4475
438	5/2/2015	72227	1	997.4475
487	5/2/2015	01468	1	1102.4475
506	5/2/2015	85233	1	1296.6975
556	5/2/2015	57017	1	855.6975
604	5/2/2015	95215	1	524.9475
650	5/2/2015	98058	1	514.4475
1830	5/2/2015	94114	1	314.9475
1845	5/2/2015	06410	1	99.6975
1851	5/2/2015	98110	1	325.4475
3	5/2/2015	59501	1	879.375
407	5/2/2015	30082	1	1708.8225
443	5/2/2015	24210	1	923.7375
457	5/2/2015	94015	1	997.4475
489	5/2/2015	50401	1	997.4475
496	5/2/2015	08225	1	928.9875
506	5/2/2015	20735	1	1296.6975
578	5/2/2015	62930	1	787.4475
674	5/2/2015	08360	1	682.4475
1703	5/2/2015	92234	1	107.5725
1711	5/2/2015	32824	1	110.1975
1742	5/2/2015	90017	1	288.6975
1809	5/2/2015	95131	1	230.9475
438	5/2/2015	06335	1	997.4475
438	5/2/2015	89502	1	997.4475
440	5/2/2015	92393	1	1637.9475
457	5/2/2015	59714	1	997.4475
487	5/2/2015	34785	1	1102.4475
496	5/2/2015	30157	1	944.9475
496	5/2/2015	34449	1	944.9475
556	5/2/2015	30534	1	855.6975
615	5/2/2015	92310	1	682.4475
676	5/2/2015	89509	1	761.1975
202	5/3/2015	35051	1	1312.4475
348	5/3/2015	92154	1	629.7375
405	5/3/2015	11229	1	1916.1975
405	5/3/2015	48103	1	1916.1975
407	5/3/2015	25909	1	1708.8225
433	5/3/2015	48083	1	997.4475
433	5/3/2015	98271	1	997.4475
438	5/3/2015	14580	1	997.4475
438	5/3/2015	43416	1	997.4475
438	5/3/2015	61356	1	997.4475
438	5/3/2015	63072	1	997.4475
438	5/3/2015	76467	1	997.4475
438	5/3/2015	94551	1	997.4475
443	5/3/2015	25843	1	923.7375
457	5/3/2015	07661	1	997.4475
487	5/3/2015	19116	1	1102.4475
487	5/3/2015	34461	1	1102.4475
487	5/3/2015	48186	1	1102.4475
487	5/3/2015	55964	1	1102.4475
491	5/3/2015	18346	1	892.4475
491	5/3/2015	73018	1	892.4475
491	5/3/2015	98271	1	892.4475
496	5/3/2015	46151	1	944.9475
506	5/3/2015	32825	2	2593.395
506	5/3/2015	47918	1	1296.6975
506	5/3/2015	91750	1	1296.6975
549	5/3/2015	32746	1	551.1975
556	5/3/2015	88011	1	855.6975
578	5/3/2015	90024	1	787.4475
604	5/3/2015	22849	1	524.9475
609	5/3/2015	01073	1	839.9475
609	5/3/2015	02184	1	839.9475
609	5/3/2015	06062	1	839.9475
609	5/3/2015	11758	1	839.9475
609	5/3/2015	44708	1	839.9475
609	5/3/2015	76655	1	839.9475
636	5/3/2015	60056	1	881.9475
674	5/3/2015	35978	1	682.4475
676	5/3/2015	10596	1	761.1975
690	5/3/2015	44850	1	367.4475
735	5/3/2015	94526	1	383.1975
736	5/3/2015	44281	1	393.6975
759	5/3/2015	82718	1	165.3225
782	5/3/2015	28170	1	110.1975
791	5/3/2015	53916	1	70.8225
791	5/3/2015	75473	1	70.8225
793	5/3/2015	80437	1	89.1975
819	5/3/2015	34464	1	1202.1975
939	5/3/2015	08514	1	367.4475
947	5/3/2015	80403	1	708.6975
963	5/3/2015	31632	1	419.9475
993	5/3/2015	45417	1	383.1975
1009	5/3/2015	99801	1	112.8225
1053	5/3/2015	13452	1	293.9475
1060	5/3/2015	11762	1	162.6975
1060	5/3/2015	91506	1	157.4475
1061	5/3/2015	12438	1	157.4475
1061	5/3/2015	17815	1	157.4475
1061	5/3/2015	29841	1	157.4475
1077	5/3/2015	44644	1	351.6975
1078	5/3/2015	43612	1	341.1975
1086	5/3/2015	01543	1	110.1975
1086	5/3/2015	18974	1	118.0725
1086	5/3/2015	75043	1	118.0725
1134	5/3/2015	84092	1	881.9475
1137	5/3/2015	60031	1	803.1975
1137	5/3/2015	72012	1	803.1975
1137	5/3/2015	94538	1	745.4475
1142	5/3/2015	61944	1	766.4475
1180	5/3/2015	01085	1	524.9475
1180	5/3/2015	47353	1	524.9475
1180	5/3/2015	48124	1	524.9475
1182	5/3/2015	12586	1	225.6975
1182	5/3/2015	77057	1	236.1975
1182	5/3/2015	85035	1	236.1975
1182	5/3/2015	97086	2	446.145
1183	5/3/2015	36544	1	619.4475
1183	5/3/2015	39877	1	619.4475
1212	5/3/2015	44055	1	425.1975
1229	5/3/2015	24015	1	288.6975
1243	5/3/2015	80138	1	482.895
1243	5/3/2015	97215	1	482.895
1303	5/3/2015	71104	1	787.395
1341	5/3/2015	59701	1	325.395
1350	5/3/2015	43615	1	419.895
1391	5/3/2015	97411	1	173.145
1472	5/3/2015	83709	1	293.895
1482	5/3/2015	79014	1	440.895
1495	5/3/2015	83704	1	419.895
1495	5/3/2015	93015	1	419.895
1495	5/3/2015	97030	1	419.895
1542	5/3/2015	39429	1	419.895
1826	5/3/2015	79606	1	220.4475
1866	5/3/2015	55109	1	1102.4475
1924	5/3/2015	26040	1	367.4475
1943	5/3/2015	08753	1	120.6975
1959	5/3/2015	24818	1	78.6975
1959	5/3/2015	98004	1	78.6975
1962	5/3/2015	15942	1	149.5725
2015	5/3/2015	26041	1	341.1975
2015	5/3/2015	43016	1	341.1975
2045	5/3/2015	34994	1	514.4475
2055	5/3/2015	31548	1	656.1975
2055	5/3/2015	43213	1	656.1975
2055	5/3/2015	43906	1	656.1975
2055	5/3/2015	43935	1	656.1975
2058	5/3/2015	30228	1	288.6975
2197	5/3/2015	59501	1	230.9475
2202	5/3/2015	78639	1	324.975
2206	5/3/2015	44022	1	102.3225
2219	5/3/2015	46725	1	146.9475
2224	5/3/2015	15931	1	62.9475
2225	5/3/2015	55014	1	62.9475
2236	5/3/2015	30535	1	183.6975
2238	5/3/2015	29006	1	141.6975
2239	5/3/2015	48858	1	141.6975
2252	5/3/2015	30738	1	141.6975
2255	5/3/2015	45356	1	62.9475
2255	5/3/2015	74730	1	62.9475
2262	5/3/2015	84120	1	335.9475
2331	5/3/2015	32514	1	614.1975
2343	5/3/2015	30115	1	513.975
2343	5/3/2015	33156	1	540.225
2359	5/3/2015	29841	1	477.6975
2368	5/3/2015	17202	1	744.975
2368	5/3/2015	34761	1	734.475
2368	5/3/2015	55370	1	702.45
2381	5/3/2015	34734	1	635.1975
2387	5/3/2015	17842	1	530.1975
2387	5/3/2015	92040	1	530.1975
2395	5/3/2015	13367	1	157.4475
9	5/3/2015	49341	1	577.2375
183	5/3/2015	48315	1	724.5
202	5/3/2015	53144	1	1391.1975
206	5/3/2015	13135	1	950.1975
406	5/3/2015	77979	1	1916.1975
407	5/3/2015	21666	1	1708.8225
407	5/3/2015	85254	1	1708.8225
415	5/3/2015	32937	2	1784.895
438	5/3/2015	18074	1	997.4475
438	5/3/2015	46516	1	997.4475
438	5/3/2015	58045	1	997.4475
438	5/3/2015	60148	1	997.4475
440	5/3/2015	60016	1	1627.4475
457	5/3/2015	34474	1	997.4475
491	5/3/2015	03456	1	892.4475
491	5/3/2015	23112	1	892.4475
491	5/3/2015	55418	1	892.4475
491	5/3/2015	73160	1	892.4475
496	5/3/2015	14753	1	944.9475
506	5/3/2015	23321	1	1296.6975
506	5/3/2015	55421	1	1296.6975
517	5/3/2015	16101	1	682.2375
549	5/3/2015	53590	1	551.1975
549	5/3/2015	91107	1	551.1975
556	5/3/2015	75214	1	855.6975
556	5/3/2015	78840	1	855.6975
567	5/3/2015	19018	1	876.6975
585	5/3/2015	44903	1	419.9475
636	5/3/2015	08031	1	881.9475
636	5/3/2015	14059	1	881.9475
733	5/3/2015	91901	1	398.9475
792	5/3/2015	76437	1	70.8225
807	5/3/2015	27587	2	440.895
939	5/3/2015	39208	1	367.4475
963	5/3/2015	01267	1	419.9475
985	5/3/2015	62208	1	813.6975
1022	5/3/2015	08226	1	157.4475
1043	5/3/2015	98022	1	362.1975
1050	5/3/2015	95129	1	278.1975
1053	5/3/2015	55356	1	293.9475
1053	5/3/2015	55376	1	314.9475
1059	5/3/2015	12545	1	173.1975
1059	5/3/2015	36268	1	157.4475
1060	5/3/2015	27541	1	162.6975
1069	5/3/2015	85730	1	157.4475
1078	5/3/2015	84066	1	341.1975
1085	5/3/2015	48152	1	118.0725
1085	5/3/2015	55721	1	118.0725
1086	5/3/2015	38256	1	91.8225
1086	5/3/2015	98042	2	194.145
1104	5/3/2015	06111	1	146.9475
1114	5/3/2015	59270	1	202.0725
1127	5/3/2015	15044	1	766.4475
1129	5/3/2015	64068	1	461.9475
1137	5/3/2015	55033	1	745.4475
1140	5/3/2015	46383	1	755.9475
1140	5/3/2015	55038	1	755.9475
1171	5/3/2015	85310	1	356.9475
1175	5/3/2015	28216	1	629.9475
1175	5/3/2015	84604	1	614.1975
1180	5/3/2015	11701	1	514.4475
1180	5/3/2015	66801	1	524.9475
1182	5/3/2015	62832	1	209.9475
1182	5/3/2015	63010	1	225.6975
1182	5/3/2015	70043	1	225.6975
1182	5/3/2015	77053	1	236.1975
1182	5/3/2015	84663	1	209.9475
1191	5/3/2015	83854	1	288.6975
1262	5/3/2015	16651	1	498.645
1320	5/3/2015	38133	1	414.645
1341	5/3/2015	72019	1	325.395
1342	5/3/2015	39047	1	325.395
1344	5/3/2015	99205	1	367.395
1347	5/3/2015	45011	1	346.395
1392	5/3/2015	23061	1	188.895
1392	5/3/2015	47725	1	194.145
1392	5/3/2015	72143	1	188.895
1415	5/3/2015	97303	1	472.395
1434	5/3/2015	80909	1	351.645
1441	5/3/2015	83854	1	461.895
1442	5/3/2015	92694	1	461.895
1494	5/3/2015	99204	1	367.395
1495	5/3/2015	89301	1	419.895
1496	5/3/2015	32837	1	419.895
1517	5/3/2015	01519	1	230.895
1541	5/3/2015	72150	1	419.895
1646	5/3/2015	59263	1	414.645
1707	5/3/2015	90802	1	125.9475
1722	5/3/2015	79106	1	86.5725
1810	5/3/2015	63124	1	272.9475
1851	5/3/2015	29910	1	325.4475
1907	5/3/2015	21122	1	1286.1975
1915	5/3/2015	43912	1	482.9475
1916	5/3/2015	30534	1	299.1975
1924	5/3/2015	49315	1	367.4475
1982	5/3/2015	16701	1	377.9475
1989	5/3/2015	76636	1	377.9475
1994	5/3/2015	62293	1	614.1975
1995	5/3/2015	28117	1	446.1975
1995	5/3/2015	85748	1	446.1975
2045	5/3/2015	29730	1	514.4475
2045	5/3/2015	92399	1	514.4475
2064	5/3/2015	28625	1	556.4475
2064	5/3/2015	43935	2	1154.895
2087	5/3/2015	31061	2	1448.895
2189	5/3/2015	93544	1	319.725
2236	5/3/2015	16731	1	194.1975
2255	5/3/2015	54701	1	62.9475
2284	5/3/2015	60010	2	692.895
2332	5/3/2015	40906	1	534.975
2334	5/3/2015	22102	1	382.725
2354	5/3/2015	98640	1	388.4475
2355	5/3/2015	15330	1	661.4475
2355	5/3/2015	89141	1	650.475
2369	5/3/2015	34734	1	435.225
2389	5/3/2015	30528	1	823.725
2391	5/3/2015	64469	1	823.725
2412	5/3/2015	20015	1	107.5725
9	5/3/2015	93436	1	577.2375
21	5/3/2015	01354	1	430.395
200	5/3/2015	60543	1	1307.1975
200	5/3/2015	78664	1	1286.1975
244	5/3/2015	15401	1	629.7375
412	5/3/2015	75789	1	1627.4475
433	5/3/2015	15610	1	997.4475
438	5/3/2015	51241	1	997.4475
438	5/3/2015	75056	1	997.4475
443	5/3/2015	63080	1	923.7375
457	5/3/2015	90806	1	997.4475
487	5/3/2015	16506	1	1102.4475
487	5/3/2015	35215	1	1102.4475
487	5/3/2015	44820	1	1102.4475
487	5/3/2015	48042	1	1102.4475
491	5/3/2015	14536	1	892.4475
506	5/3/2015	76210	1	1296.6975
549	5/3/2015	57717	1	551.1975
556	5/3/2015	17067	1	855.6975
556	5/3/2015	77836	1	855.6975
567	5/3/2015	44278	1	876.6975
578	5/3/2015	55376	1	787.4475
585	5/3/2015	23462	1	419.9475
604	5/3/2015	80621	1	524.9475
605	5/3/2015	43351	1	419.9475
605	5/3/2015	44149	1	419.9475
615	5/3/2015	78218	1	682.4475
636	5/3/2015	46184	1	881.9475
674	5/3/2015	90028	1	682.4475
676	5/3/2015	25508	1	761.1975
676	5/3/2015	56001	1	761.1975
676	5/3/2015	62234	1	761.1975
702	5/3/2015	08620	1	314.9475
733	5/3/2015	34288	1	425.1975
736	5/3/2015	94526	1	383.1975
760	5/3/2015	16002	1	165.3225
777	5/3/2015	24095	1	125.9475
781	5/3/2015	28170	1	110.1975
789	5/3/2015	26884	1	225.6975
808	5/3/2015	56081	1	377.9475
906	5/3/2015	23237	1	446.1975
927	5/3/2015	60148	1	514.4475
927	5/3/2015	95035	1	514.4475
963	5/3/2015	55342	1	419.9475
993	5/3/2015	33952	1	367.4475
993	5/3/2015	43123	1	383.1975
1049	5/3/2015	94565	1	257.1975
1053	5/3/2015	55446	1	293.9475
1053	5/3/2015	92606	1	293.9475
1060	5/3/2015	12545	1	173.1975
1062	5/3/2015	17815	1	157.4475
1062	5/3/2015	29841	1	157.4475
1070	5/3/2015	85730	1	157.4475
1086	5/3/2015	55056	2	215.145
1103	5/3/2015	44833	1	146.9475
1104	5/3/2015	06082	1	146.9475
1113	5/3/2015	59270	1	167.9475
1142	5/3/2015	26003	1	703.4475
1142	5/3/2015	55109	1	703.4475
1171	5/3/2015	32708	1	356.9475
1180	5/3/2015	11731	1	514.4475
1180	5/3/2015	33125	1	514.4475
1180	5/3/2015	75154	1	514.4475
1180	5/3/2015	89015	1	514.4475
1182	5/3/2015	53565	1	209.9475
1211	5/3/2015	98335	1	766.4475
1212	5/3/2015	58104	1	425.1975
1223	5/3/2015	47394	1	398.9475
1229	5/3/2015	67212	1	288.6975
1236	5/3/2015	77459	1	482.895
1273	5/3/2015	06118	1	498.645
1319	5/3/2015	38133	1	414.645
1342	5/3/2015	33178	1	325.395
1392	5/3/2015	97411	1	173.145
1442	5/3/2015	83854	1	461.895
1682	5/3/2015	91030	1	734.895
1942	5/3/2015	08753	1	120.6975
1982	5/3/2015	05261	1	377.9475
1995	5/3/2015	29851	1	446.1975
1995	5/3/2015	99687	1	446.1975
2015	5/3/2015	26155	1	341.1975
2045	5/3/2015	52333	1	514.4475
2054	5/3/2015	26003	2	1280.895
2054	5/3/2015	26040	1	640.4475
2054	5/3/2015	35206	1	603.6975
2054	5/3/2015	43935	1	640.4475
2055	5/3/2015	43934	1	656.1975
2058	5/3/2015	28533	1	288.6975
2067	5/3/2015	86001	1	540.6975
2077	5/3/2015	14760	1	388.4475
2084	5/3/2015	35215	1	666.6975
2087	5/3/2015	97504	1	724.4475
2090	5/3/2015	90703	1	383.1975
2133	5/3/2015	99515	1	456.6975
2145	5/3/2015	14213	1	404.1975
2180	5/3/2015	98043	1	430.4475
2189	5/3/2015	16313	1	335.475
2199	5/3/2015	84655	1	204.6975
2225	5/3/2015	15931	1	62.9475
2225	5/3/2015	84655	1	62.9475
2237	5/3/2015	29803	1	194.1975
2253	5/3/2015	28779	1	136.4475
2254	5/3/2015	54701	1	62.9475
2262	5/3/2015	13803	1	351.6975
2269	5/3/2015	14086	1	349.0725
2269	5/3/2015	43357	1	333.3225
2284	5/3/2015	27537	1	346.4475
2331	5/3/2015	35022	1	761.25
2332	5/3/2015	28211	1	534.975
2334	5/3/2015	23294	1	382.725
2367	5/3/2015	60008	1	471.975
2376	5/3/2015	75654	1	739.725
2384	5/3/2015	14131	1	664.0725
2388	5/3/2015	55110	1	346.4475
2389	5/3/2015	20032	1	812.7
2402	5/3/2015	16438	1	320.1975
202	5/3/2015	28306	1	1391.1975
206	5/3/2015	20616	1	1025.6925
342	5/3/2015	22042	1	734.7375
407	5/3/2015	84025	1	1708.8225
438	5/3/2015	32183	1	997.4475
438	5/3/2015	55033	1	997.4475
438	5/3/2015	60402	1	997.4475
440	5/3/2015	55965	1	1627.4475
457	5/3/2015	61401	1	997.4475
487	5/3/2015	19073	1	1102.4475
487	5/3/2015	56560	1	1102.4475
487	5/3/2015	61607	1	1102.4475
491	5/3/2015	38016	1	892.4475
496	5/3/2015	53215	1	944.9475
496	5/3/2015	76013	1	944.9475
516	5/3/2015	29801	1	524.7375
528	5/3/2015	16101	1	603.4875
548	5/3/2015	25054	1	519.6975
549	5/3/2015	14883	1	551.1975
549	5/3/2015	51104	1	551.1975
549	5/3/2015	60153	1	551.1975
556	5/3/2015	46013	1	855.6975
559	5/3/2015	15963	1	629.9475
559	5/3/2015	48054	1	629.9475
585	5/3/2015	63366	1	419.9475
604	5/3/2015	43341	1	524.9475
636	5/3/2015	90640	1	881.9475
674	5/3/2015	23321	1	682.4475
676	5/3/2015	81323	1	761.1975
676	5/3/2015	87029	1	761.1975
735	5/3/2015	44281	1	393.6975
736	5/3/2015	82718	1	388.4475
745	5/3/2015	14618	1	220.4475
779	5/3/2015	55379	1	346.4475
791	5/3/2015	76437	1	70.8225
826	5/3/2015	43102	1	1202.1975
927	5/3/2015	30736	1	514.4475
930	5/3/2015	92021	1	582.6975
947	5/3/2015	48433	1	708.6975
977	5/3/2015	15478	1	519.6975
993	5/3/2015	34711	1	383.1975
993	5/3/2015	60463	1	367.4475
1000	5/3/2015	39047	1	107.5725
1009	5/3/2015	29455	1	112.8225
1047	5/3/2015	28306	1	236.1975
1053	5/3/2015	11741	1	293.9475
1053	5/3/2015	11783	1	314.9475
1053	5/3/2015	15214	1	272.9475
1053	5/3/2015	16407	1	314.9475
1053	5/3/2015	55125	1	293.9475
1059	5/3/2015	11762	1	162.6975
1059	5/3/2015	25880	1	162.6975
1059	5/3/2015	28270	1	157.4475
1059	5/3/2015	91506	1	157.4475
1060	5/3/2015	15666	1	157.4475
1077	5/3/2015	80127	1	341.1975
1085	5/3/2015	35223	1	118.0725
1085	5/3/2015	38138	2	209.895
1086	5/3/2015	48152	1	118.0725
1086	5/3/2015	55721	1	118.0725
1103	5/3/2015	06111	1	146.9475
1104	5/3/2015	12603	1	157.4475
1126	5/3/2015	12547	1	724.4475
1129	5/3/2015	44857	1	461.9475
1129	5/3/2015	67211	1	461.9475
1137	5/3/2015	92410	1	803.1975
1171	5/3/2015	13501	1	356.9475
1171	5/3/2015	64468	1	356.9475
1180	5/3/2015	94544	1	524.9475
1182	5/3/2015	80241	1	209.9475
1182	5/3/2015	94587	1	209.9475
1191	5/3/2015	98029	1	288.6975
1211	5/3/2015	50501	1	719.1975
1212	5/3/2015	12025	1	454.0725
1223	5/3/2015	60625	1	398.9475
1244	5/3/2015	80138	1	482.895
1303	5/3/2015	91214	1	787.395
1315	5/3/2015	95913	1	367.395
1342	5/3/2015	59701	1	325.395
1343	5/3/2015	99205	1	367.395
1349	5/3/2015	93535	1	367.395
1407	5/3/2015	96020	1	456.645
1482	5/3/2015	95020	1	440.895
1490	5/3/2015	43061	1	314.895
1493	5/3/2015	99204	1	367.395
1519	5/3/2015	89074	1	225.645
1523	5/3/2015	99016	1	367.395
1541	5/3/2015	39429	1	419.895
1542	5/3/2015	72150	1	419.895
1676	5/3/2015	81502	1	540.645
1845	5/3/2015	46173	1	99.6975
1879	5/3/2015	54220	1	976.4475
1915	5/3/2015	43780	1	482.9475
1920	5/3/2015	15906	1	278.1975
1932	5/3/2015	92883	1	440.9475
1958	5/3/2015	98004	1	78.6975
1963	5/3/2015	15942	1	149.5725
1982	5/3/2015	12477	1	377.9475
1987	5/3/2015	15717	1	162.6975
1989	5/3/2015	15542	1	393.6975
2054	5/3/2015	43964	1	640.4475
2055	5/3/2015	92555	1	656.1975
2064	5/3/2015	44615	1	577.4475
2064	5/3/2015	61550	1	535.4475
2085	5/3/2015	91710	1	666.6975
2090	5/3/2015	29615	1	383.1975
2177	5/3/2015	21234	1	656.1975
2177	5/3/2015	33592	1	656.1975
2206	5/3/2015	18252	1	102.3225
2219	5/3/2015	47421	1	152.1975
2239	5/3/2015	29006	1	141.6975
2254	5/3/2015	45356	1	62.9475
2255	5/3/2015	17737	1	60.3225
2263	5/3/2015	84511	1	335.9475
2269	5/3/2015	42445	1	343.8225
2269	5/3/2015	83861	2	698.145
2275	5/3/2015	31601	1	393.6975
2331	5/3/2015	10473	1	614.1975
2331	5/3/2015	37042	1	614.1975
2332	5/3/2015	23321	1	524.475
2334	5/3/2015	16511	1	367.4475
2334	5/3/2015	60634	1	382.725
2350	5/3/2015	78704	1	372.225
2384	5/3/2015	14305	1	658.8225
2387	5/3/2015	75089	1	530.1975
2396	5/3/2015	30094	1	115.4475
2396	5/3/2015	50115	1	115.4475
202	5/3/2015	35235	1	1312.4475
206	5/3/2015	19551	1	871.4475
243	5/3/2015	62959	1	603.4875
407	5/3/2015	15904	1	1708.8225
407	5/3/2015	33033	1	1708.8225
433	5/3/2015	22508	1	997.4475
443	5/3/2015	21215	1	923.7375
443	5/3/2015	98271	1	923.7375
457	5/3/2015	32224	1	997.4475
487	5/3/2015	01501	1	1102.4475
487	5/3/2015	03470	1	1102.4475
487	5/3/2015	70395	1	1102.4475
491	5/3/2015	63348	1	892.4475
506	5/3/2015	08204	1	1296.6975
506	5/3/2015	15627	1	1296.6975
506	5/3/2015	32712	1	1296.6975
506	5/3/2015	80751	1	1296.6975
506	5/3/2015	97030	1	1296.6975
520	5/3/2015	60030	1	613.9875
520	5/3/2015	85048	1	613.9875
545	5/3/2015	19018	1	902.9475
545	5/3/2015	78539	1	902.9475
548	5/3/2015	35128	1	524.9475
548	5/3/2015	57022	1	519.6975
556	5/3/2015	17112	1	855.6975
559	5/3/2015	01420	1	629.9475
577	5/3/2015	41524	1	1023.6975
585	5/3/2015	02322	1	419.9475
585	5/3/2015	03461	1	419.9475
585	5/3/2015	36277	1	419.9475
590	5/3/2015	75240	1	892.4475
599	5/3/2015	28075	1	886.9875
599	5/3/2015	39556	1	886.9875
604	5/3/2015	06705	1	524.9475
604	5/3/2015	44301	1	524.9475
604	5/3/2015	62864	1	524.9475
609	5/3/2015	17067	1	839.9475
609	5/3/2015	41719	1	839.9475
609	5/3/2015	70454	1	839.9475
615	5/3/2015	01301	1	682.4475
615	5/3/2015	54901	1	682.4475
636	5/3/2015	92701	1	881.9475
676	5/3/2015	57703	1	761.1975
690	5/3/2015	77449	1	367.4475
699	5/3/2015	75421	1	238.8225
733	5/3/2015	93534	1	398.9475
734	5/3/2015	33948	1	425.1975
734	5/3/2015	34288	1	425.1975
780	5/3/2015	55379	1	346.4475
792	5/3/2015	28170	1	70.8225
826	5/3/2015	23947	1	1333.4475
916	5/3/2015	12078	1	839.9475
977	5/3/2015	94531	1	524.9475
1000	5/3/2015	43016	1	107.5725
1000	5/3/2015	48150	1	107.5725
1009	5/3/2015	29403	1	112.8225
1009	5/3/2015	80229	1	112.8225
1049	5/3/2015	95816	1	257.1975
1053	5/3/2015	38057	1	293.9475
1059	5/3/2015	15666	1	157.4475
1059	5/3/2015	26651	1	162.6975
1060	5/3/2015	25880	1	162.6975
1060	5/3/2015	36268	1	157.4475
1078	5/3/2015	55119	1	341.1975
1085	5/3/2015	28443	1	97.0725
1085	5/3/2015	38256	1	91.8225
1085	5/3/2015	97469	1	91.8225
1085	5/3/2015	98042	2	194.145
1086	5/3/2015	41256	1	118.0725
1103	5/3/2015	06082	1	146.9475
1114	5/3/2015	34715	1	202.0725
1115	5/3/2015	59270	1	422.5725
1129	5/3/2015	11778	1	461.9475
1129	5/3/2015	16666	1	461.9475
1129	5/3/2015	82082	1	461.9475
1134	5/3/2015	54303	1	881.9475
1172	5/3/2015	28205	1	477.6975
1175	5/3/2015	46041	1	635.1975
1180	5/3/2015	14718	1	524.9475
1180	5/3/2015	66441	1	524.9475
1182	5/3/2015	16502	1	215.1975
1182	5/3/2015	31322	1	236.1975
1182	5/3/2015	61201	1	209.9475
1182	5/3/2015	91311	1	236.1975
1183	5/3/2015	40324	1	606.3225
1183	5/3/2015	94509	1	619.4475
1212	5/3/2015	96080	1	404.1975
1223	5/3/2015	23503	1	398.9475
1303	5/3/2015	92835	1	787.395
1316	5/3/2015	95913	1	367.395
1342	5/3/2015	72019	1	325.395
1348	5/3/2015	45011	1	346.395
1391	5/3/2015	47725	1	194.145
1408	5/3/2015	72205	1	456.645
1433	5/3/2015	80909	1	351.645
1441	5/3/2015	80526	1	461.895
1442	5/3/2015	59718	1	461.895
1489	5/3/2015	43061	1	314.895
1518	5/3/2015	01519	1	230.895
1519	5/3/2015	19438	1	272.895
1524	5/3/2015	59730	1	367.395
1524	5/3/2015	99016	1	367.395
1646	5/3/2015	30549	1	414.645
1676	5/3/2015	81503	1	540.645
1681	5/3/2015	98072	1	572.145
1774	5/3/2015	79938	1	839.9475
1850	5/3/2015	59301	1	152.1975
1879	5/3/2015	52404	1	1023.6975
1915	5/3/2015	26041	1	482.9475
1915	5/3/2015	43907	1	482.9475
1924	5/3/2015	43953	1	367.4475
1933	5/3/2015	92883	1	440.9475
1982	5/3/2015	76636	1	320.1975
1989	5/3/2015	01562	1	425.1975
2055	5/3/2015	11215	1	656.1975
2061	5/3/2015	44122	1	367.4475
2064	5/3/2015	26031	1	577.4475
2064	5/3/2015	64503	1	577.4475
2067	5/3/2015	78259	1	551.1975
2069	5/3/2015	14760	1	524.9475
2069	5/3/2015	29810	1	524.9475
2090	5/3/2015	65717	1	383.1975
2098	5/3/2015	44106	1	312.3225
2123	5/3/2015	78731	1	624.6975
2189	5/3/2015	84532	1	309.6975
2199	5/3/2015	10314	1	204.6975
2206	5/3/2015	10604	1	102.3225
2239	5/3/2015	16505	1	141.6975
2254	5/3/2015	17737	1	60.3225
2262	5/3/2015	84511	1	335.9475
2275	5/3/2015	91773	1	419.475
2275	5/3/2015	97701	1	393.6975
2277	5/3/2015	18433	1	304.4475
2280	5/3/2015	47630	1	175.8225
2332	5/3/2015	29410	1	534.975
2332	5/3/2015	33813	1	524.475
2336	5/3/2015	55108	1	760.725
2345	5/3/2015	33771	1	446.1975
2365	5/3/2015	44839	1	540.225
2368	5/3/2015	58701	1	734.475
2376	5/3/2015	53511	1	713.9475
2385	5/3/2015	43016	1	739.725
2391	5/3/2015	44135	1	797.475
2394	5/3/2015	16438	1	152.1975
2396	5/3/2015	28086	1	120.225
9	5/3/2015	26501	1	577.2375
207	5/3/2015	72727	1	986.9475
406	5/3/2015	35147	1	1916.1975
407	5/3/2015	60007	1	1708.8225
433	5/3/2015	60491	1	997.4475
438	5/3/2015	01501	1	997.4475
438	5/3/2015	23457	1	997.4475
438	5/3/2015	37129	1	997.4475
438	5/3/2015	46241	1	997.4475
438	5/3/2015	62278	1	997.4475
457	5/3/2015	55071	1	997.4475
457	5/3/2015	94546	1	997.4475
487	5/3/2015	22405	1	1102.4475
487	5/3/2015	32466	1	1102.4475
487	5/3/2015	91801	1	1102.4475
487	5/3/2015	98271	2	2204.895
491	5/3/2015	01028	1	892.4475
491	5/3/2015	46926	1	892.4475
506	5/3/2015	32792	1	1296.6975
506	5/3/2015	80634	1	1296.6975
516	5/3/2015	55406	1	540.6975
545	5/3/2015	01604	1	902.9475
545	5/3/2015	90267	1	902.9475
556	5/3/2015	15644	1	855.6975
556	5/3/2015	55374	1	855.6975
559	5/3/2015	91605	1	629.9475
567	5/3/2015	57701	1	876.6975
585	5/3/2015	44146	2	839.895
585	5/3/2015	80123	1	419.9475
599	5/3/2015	20723	1	886.9875
615	5/3/2015	19530	1	682.4475
615	5/3/2015	60433	1	682.4475
676	5/3/2015	28751	1	761.1975
676	5/3/2015	92346	1	761.1975
746	5/3/2015	14618	1	220.4475
760	5/3/2015	82718	1	165.3225
778	5/3/2015	24095	1	125.9475
790	5/3/2015	26884	1	225.6975
792	5/3/2015	53916	1	70.8225
792	5/3/2015	75473	1	70.8225
792	5/3/2015	80233	1	70.8225
794	5/3/2015	26570	1	89.1975
808	5/3/2015	92130	1	377.9475
819	5/3/2015	56379	1	1294.0725
826	5/3/2015	71403	1	1202.1975
839	5/3/2015	95035	1	824.1975
926	5/3/2015	37416	1	566.9475
930	5/3/2015	37167	1	566.9475
939	5/3/2015	02050	1	367.4475
978	5/3/2015	29671	1	782.1975
993	5/3/2015	64642	1	367.4475
1001	5/3/2015	54220	1	430.4475
1022	5/3/2015	43701	1	157.4475
1053	5/3/2015	78578	1	293.9475
1060	5/3/2015	28270	1	157.4475
1078	5/3/2015	44644	1	351.6975
1085	5/3/2015	01543	1	110.1975
1103	5/3/2015	12603	1	157.4475
1104	5/3/2015	44833	1	146.9475
1126	5/3/2015	56031	1	724.4475
1129	5/3/2015	11756	1	485.5725
1129	5/3/2015	73013	1	461.9475
1129	5/3/2015	88311	1	461.9475
1134	5/3/2015	77530	1	908.1975
1137	5/3/2015	43612	1	724.4475
1140	5/3/2015	48021	1	797.9475
1171	5/3/2015	77063	1	356.9475
1171	5/3/2015	95050	1	356.9475
1172	5/3/2015	80204	1	477.6975
1175	5/3/2015	77045	1	650.9475
1182	5/3/2015	28601	1	236.1975
1212	5/3/2015	15601	1	404.1975
1212	5/3/2015	17325	1	404.1975
1212	5/3/2015	36301	1	404.1975
1228	5/3/2015	15767	1	146.9475
1235	5/3/2015	77459	1	482.895
1341	5/3/2015	33178	1	325.395
1408	5/3/2015	96020	1	456.645
1441	5/3/2015	72046	1	461.895
1481	5/3/2015	79014	1	440.895
1481	5/3/2015	95020	1	440.895
1496	5/3/2015	83704	1	419.895
1517	5/3/2015	72132	1	230.895
1520	5/3/2015	89074	1	225.645
1530	5/3/2015	83651	1	419.895
1786	5/3/2015	23220	1	682.4475
1845	5/3/2015	97471	1	99.6975
1875	5/3/2015	46901	1	1063.0725
1916	5/3/2015	08734	1	299.1975
1934	5/3/2015	06074	1	136.4475
1958	5/3/2015	24818	1	78.6975
1983	5/3/2015	54904	1	367.4475
1995	5/3/2015	08108	1	446.1975
2015	5/3/2015	26033	1	341.1975
2058	5/3/2015	15905	1	272.9475
2058	5/3/2015	30252	1	288.6975
2058	5/3/2015	33573	1	288.6975
2134	5/3/2015	90027	1	498.6975
2183	5/3/2015	33606	1	776.9475
2207	5/3/2015	44022	1	102.3225
2207	5/3/2015	62922	2	204.645
2214	5/3/2015	89081	1	393.6975
2224	5/3/2015	55014	1	62.9475
2224	5/3/2015	84655	1	62.9475
2238	5/3/2015	48858	1	141.6975
2252	5/3/2015	28779	1	136.4475
2254	5/3/2015	74730	1	62.9475
2269	5/3/2015	48189	1	343.8225
2331	5/3/2015	33609	1	650.475
2353	5/3/2015	44827	1	456.6975
2354	5/3/2015	26508	1	388.4475
2368	5/3/2015	75640	1	723.975
2368	5/3/2015	93311	1	765.975
107	5/3/2015	54703	1	556.5
202	5/3/2015	12845	1	1391.1975
202	5/3/2015	31210	1	1391.1975
206	5/3/2015	17053	1	871.4475
406	5/3/2015	32327	1	1916.1975
433	5/3/2015	21078	1	997.4475
433	5/3/2015	34117	1	997.4475
433	5/3/2015	46952	1	997.4475
438	5/3/2015	37075	1	997.4475
438	5/3/2015	46368	1	997.4475
438	5/3/2015	56081	1	997.4475
438	5/3/2015	61081	1	997.4475
438	5/3/2015	98271	2	1994.895
487	5/3/2015	54021	1	1102.4475
487	5/3/2015	60074	1	1102.4475
491	5/3/2015	22407	1	892.4475
491	5/3/2015	22715	1	892.4475
491	5/3/2015	52240	1	892.4475
491	5/3/2015	62052	1	892.4475
491	5/3/2015	75119	1	892.4475
491	5/3/2015	75760	1	892.4475
496	5/3/2015	06249	1	944.9475
496	5/3/2015	15725	1	928.9875
506	5/3/2015	71909	1	1296.6975
506	5/3/2015	92065	1	1296.6975
524	5/3/2015	43930	1	629.7375
549	5/3/2015	69210	1	551.1975
556	5/3/2015	20155	1	855.6975
556	5/3/2015	45206	1	855.6975
567	5/3/2015	27502	1	876.6975
578	5/3/2015	23061	1	787.4475
604	5/3/2015	33404	1	524.9475
659	5/3/2015	14075	1	1469.9475
676	5/3/2015	98271	1	761.1975
685	5/3/2015	02864	1	787.4475
733	5/3/2015	33948	1	425.1975
734	5/3/2015	91901	1	398.9475
735	5/3/2015	82718	1	388.4475
791	5/3/2015	80233	1	70.8225
793	5/3/2015	26570	1	89.1975
807	5/3/2015	35452	1	220.4475
808	5/3/2015	63034	1	338.5725
819	5/3/2015	16652	1	1396.4475
997	5/3/2015	83702	1	776.9475
1043	5/3/2015	55417	1	362.1975
1049	5/3/2015	57106	1	257.1975
1049	5/3/2015	93003	1	257.1975
1059	5/3/2015	27541	1	162.6975
1062	5/3/2015	12438	1	157.4475
1077	5/3/2015	55119	1	341.1975
1078	5/3/2015	80127	1	341.1975
1085	5/3/2015	18974	1	118.0725
1085	5/3/2015	41256	1	118.0725
1085	5/3/2015	75043	1	118.0725
1086	5/3/2015	35223	1	118.0725
1086	5/3/2015	38138	2	209.895
1086	5/3/2015	97469	1	91.8225
1115	5/3/2015	62236	1	396.3225
1129	5/3/2015	13316	1	485.5725
1134	5/3/2015	28754	1	908.1975
1134	5/3/2015	31757	1	908.1975
1134	5/3/2015	70605	1	908.1975
1137	5/3/2015	37367	1	724.4475
1140	5/3/2015	84070	1	771.6975
1145	5/3/2015	34771	1	335.9475
1171	5/3/2015	83815	1	356.9475
1172	5/3/2015	06082	1	477.6975
1172	5/3/2015	68025	1	493.4475
1175	5/3/2015	37643	1	650.9475
1180	5/3/2015	07002	1	514.4475
1180	5/3/2015	33010	1	514.4475
1180	5/3/2015	95336	1	524.9475
1182	5/3/2015	77049	1	215.1975
1212	5/3/2015	67460	1	454.0725
1288	5/3/2015	21771	1	698.145
1350	5/3/2015	93535	1	367.395
1391	5/3/2015	23061	1	188.895
1416	5/3/2015	97303	1	472.395
1441	5/3/2015	59718	1	461.895
1441	5/3/2015	92694	1	461.895
1442	5/3/2015	72046	1	461.895
1495	5/3/2015	32837	1	419.895
1496	5/3/2015	93015	1	419.895
1518	5/3/2015	72132	1	230.895
1523	5/3/2015	59730	1	367.395
1681	5/3/2015	46167	1	498.645
1722	5/3/2015	42642	1	86.5725
1863	5/3/2015	54619	1	871.4475
1879	5/3/2015	78726	1	944.9475
1886	5/3/2015	64055	1	839.9475
1915	5/3/2015	44124	1	482.9475
1924	5/3/2015	43081	1	367.4475
1924	5/3/2015	64152	1	367.4475
1935	5/3/2015	06074	1	136.4475
1987	5/3/2015	21666	1	183.6975
1991	5/3/2015	83642	1	320.1975
2045	5/3/2015	93591	1	514.4475
2055	5/3/2015	01568	1	629.9475
2055	5/3/2015	43615	1	656.1975
2055	5/3/2015	44805	1	656.1975
2058	5/3/2015	17324	1	288.6975
2058	5/3/2015	20190	1	288.6975
2066	5/3/2015	21042	1	393.6975
2136	5/3/2015	60045	1	451.4475
2169	5/3/2015	34668	1	593.1975
2207	5/3/2015	10604	1	102.3225
2207	5/3/2015	18252	1	102.3225
2218	5/3/2015	47421	1	152.1975
2237	5/3/2015	16731	1	194.1975
2253	5/3/2015	30738	1	141.6975
2263	5/3/2015	84120	1	335.9475
2269	5/3/2015	35648	2	692.895
2269	5/3/2015	48169	1	343.8225
2331	5/3/2015	92595	1	614.1975
2332	5/3/2015	92336	1	534.975
2348	5/3/2015	46514	1	824.1975
2367	5/3/2015	37405	1	477.225
2389	5/3/2015	98026	1	812.7
2395	5/3/2015	30350	1	157.4475
200	5/3/2015	14437	1	1102.4475
206	5/3/2015	01453	1	892.4475
206	5/3/2015	44144	1	1025.6925
407	5/3/2015	46953	1	1708.8225
407	5/3/2015	57201	1	1708.8225
407	5/3/2015	75044	1	1708.8225
438	5/3/2015	45414	1	997.4475
438	5/3/2015	46725	1	997.4475
438	5/3/2015	47926	1	997.4475
438	5/3/2015	56303	1	997.4475
438	5/3/2015	60172	1	997.4475
438	5/3/2015	85123	1	997.4475
443	5/3/2015	57350	1	923.7375
457	5/3/2015	78253	1	997.4475
487	5/3/2015	67801	1	1102.4475
487	5/3/2015	72346	1	1102.4475
491	5/3/2015	15601	1	892.4475
496	5/3/2015	46725	1	944.9475
506	5/3/2015	37681	1	1296.6975
506	5/3/2015	53182	1	1296.6975
506	5/3/2015	77399	1	1296.6975
506	5/3/2015	83616	1	1296.6975
548	5/3/2015	30145	1	519.6975
548	5/3/2015	76117	1	519.6975
549	5/3/2015	22485	1	551.1975
556	5/3/2015	40701	1	855.6975
556	5/3/2015	60126	1	855.6975
559	5/3/2015	14904	1	629.9475
559	5/3/2015	76140	1	629.9475
577	5/3/2015	34446	1	1023.6975
585	5/3/2015	07753	1	425.1975
585	5/3/2015	08230	1	419.9475
599	5/3/2015	19362	1	886.9875
604	5/3/2015	01501	1	524.9475
604	5/3/2015	48507	1	524.9475
674	5/3/2015	55444	1	682.4475
676	5/3/2015	97355	1	761.1975
702	5/3/2015	35968	1	312.3225
734	5/3/2015	93534	1	398.9475
759	5/3/2015	16002	1	165.3225
791	5/3/2015	28170	1	70.8225
794	5/3/2015	80437	1	89.1975
807	5/3/2015	44273	1	220.4475
809	5/3/2015	06073	1	230.9475
826	5/3/2015	45889	1	1202.1975
907	5/3/2015	62010	1	629.9475
910	5/3/2015	61853	1	446.1975
927	5/3/2015	29223	1	514.4475
927	5/3/2015	43160	1	514.4475
927	5/3/2015	79916	1	514.4475
1000	5/3/2015	27516	1	107.5725
1000	5/3/2015	60133	1	112.8225
1009	5/3/2015	08753	1	112.8225
1053	5/3/2015	98247	1	293.9475
1060	5/3/2015	26651	1	162.6975
1077	5/3/2015	43612	1	341.1975
1077	5/3/2015	84066	1	341.1975
1085	5/3/2015	55056	2	215.145
1086	5/3/2015	28443	1	97.0725
1115	5/3/2015	33063	1	396.3225
1115	5/3/2015	44124	1	422.5725
1124	5/3/2015	15650	1	692.9475
1127	5/3/2015	77536	1	797.9475
1129	5/3/2015	76426	1	461.9475
1137	5/3/2015	15632	1	803.1975
1140	5/3/2015	83843	1	771.6975
1140	5/3/2015	88330	1	771.6975
1142	5/3/2015	60177	1	703.4475
1155	5/3/2015	11421	1	551.1975
1171	5/3/2015	68803	1	356.9475
1171	5/3/2015	93012	1	372.6975
1180	5/3/2015	67220	1	524.9475
1182	5/3/2015	11355	1	236.1975
1182	5/3/2015	30083	1	225.6975
1182	5/3/2015	30294	1	236.1975
1182	5/3/2015	44870	1	215.1975
1212	5/3/2015	19145	1	425.1975
1213	5/3/2015	15101	1	509.1975
1228	5/3/2015	15771	1	146.9475
1229	5/3/2015	67101	1	288.6975
1229	5/3/2015	67216	1	288.6975
1229	5/3/2015	85388	1	288.6975
1244	5/3/2015	97215	1	482.895
1261	5/3/2015	16651	1	498.645
1288	5/3/2015	94022	1	698.145
1341	5/3/2015	39047	1	325.395
1349	5/3/2015	43615	1	419.895
1391	5/3/2015	72143	1	188.895
1407	5/3/2015	72205	1	456.645
1442	5/3/2015	80526	1	461.895
1471	5/3/2015	83709	1	293.895
1496	5/3/2015	89301	1	419.895
1496	5/3/2015	97030	1	419.895
1520	5/3/2015	19438	1	272.895
1529	5/3/2015	83651	1	419.895
1646	5/3/2015	30060	1	414.645
1722	5/3/2015	27707	1	83.9475
1722	5/3/2015	55316	1	83.9475
1845	5/3/2015	02062	1	99.6975
1852	5/3/2015	33037	1	173.1975
1881	5/3/2015	77355	1	981.6975
1915	5/3/2015	43953	1	482.9475
1915	5/3/2015	44601	1	482.9475
1924	5/3/2015	44460	1	367.4475
1924	5/3/2015	77663	1	367.4475
1982	5/3/2015	98001	1	314.9475
1989	5/3/2015	15905	1	393.6975
1995	5/3/2015	65336	1	446.1975
2055	5/3/2015	26003	3	1968.5925
2055	5/3/2015	77575	1	656.1975
2058	5/3/2015	29732	1	288.6975
2058	5/3/2015	48082	1	288.6975
2060	5/3/2015	92504	1	367.4475
2064	5/3/2015	23462	1	577.4475
2076	5/3/2015	49024	1	703.4475
2134	5/3/2015	17004	1	498.6975
2169	5/3/2015	68105	1	593.1975
2197	5/3/2015	92019	1	238.8225
2206	5/3/2015	62922	2	204.645
2215	5/3/2015	89081	1	393.6975
2218	5/3/2015	46725	1	146.9475
2236	5/3/2015	29803	1	194.1975
2237	5/3/2015	30535	1	183.6975
2238	5/3/2015	16505	1	141.6975
2263	5/3/2015	13803	1	351.6975
2269	5/3/2015	55112	1	349.0725
2275	5/3/2015	92107	1	388.4475
2331	5/3/2015	33028	1	655.725
2332	5/3/2015	10918	1	529.725
2355	5/3/2015	91942	1	582.6975
2363	5/3/2015	89002	1	1023.75
2367	5/3/2015	32703	1	471.975
2395	5/3/2015	33511	1	157.4475
2395	5/3/2015	94025	1	157.4475
3	5/4/2015	37367	1	879.375
26	5/4/2015	30143	2	1559.25
26	5/4/2015	84129	1	774.375
115	5/4/2015	53558	1	892.5
115	5/4/2015	97504	1	892.5
204	5/4/2015	27278	1	887.1975
206	5/4/2015	14850	1	871.4475
342	5/4/2015	90046	1	734.7375
342	5/4/2015	95134	1	734.7375
438	5/4/2015	15851	1	997.4475
438	5/4/2015	64506	1	997.4475
443	5/4/2015	30252	1	923.7375
443	5/4/2015	46901	1	923.7375
457	5/4/2015	44135	1	997.4475
478	5/4/2015	32132	1	1417.4475
487	5/4/2015	37642	1	1102.4475
487	5/4/2015	48114	1	1102.4475
487	5/4/2015	60101	1	1102.4475
491	5/4/2015	19350	1	892.4475
545	5/4/2015	59482	1	902.9475
549	5/4/2015	06234	1	551.1975
556	5/4/2015	59718	1	855.6975
585	5/4/2015	11727	1	419.9475
585	5/4/2015	17058	1	419.9475
585	5/4/2015	19709	1	419.9475
585	5/4/2015	48428	1	419.9475
585	5/4/2015	54983	1	419.9475
590	5/4/2015	16748	1	892.4475
590	5/4/2015	81623	1	892.4475
599	5/4/2015	31326	1	886.9875
609	5/4/2015	16823	1	839.9475
609	5/4/2015	36545	1	839.9475
615	5/4/2015	15537	1	682.4475
626	5/4/2015	53001	1	1417.4475
636	5/4/2015	95037	1	926.5725
734	5/4/2015	91387	1	398.9475
734	5/4/2015	93505	1	398.9475
759	5/4/2015	97202	1	167.9475
762	5/4/2015	15474	1	194.1975
763	5/4/2015	79905	1	333.3225
777	5/4/2015	80017	1	125.9475
777	5/4/2015	93240	1	125.9475
778	5/4/2015	66534	1	125.9475
782	5/4/2015	50248	1	108.6225
789	5/4/2015	28097	1	225.6975
927	5/4/2015	19026	1	514.4475
927	5/4/2015	68114	1	640.4475
939	5/4/2015	98077	1	383.1975
974	5/4/2015	60154	1	669.3225
985	5/4/2015	77433	1	763.8225
993	5/4/2015	10309	1	356.9475
1053	5/4/2015	95695	1	293.9475
1060	5/4/2015	30075	1	162.6975
1068	5/4/2015	20165	1	406.8225
1104	5/4/2015	75007	1	157.4475
1115	5/4/2015	62801	1	396.3225
1115	5/4/2015	70444	1	422.5725
1129	5/4/2015	43026	1	485.5725
1136	5/4/2015	07849	1	761.1975
1137	5/4/2015	12850	1	803.1975
1137	5/4/2015	48430	1	803.1975
1137	5/4/2015	97702	1	745.4475
1140	5/4/2015	02330	1	771.6975
1140	5/4/2015	19018	1	755.9475
1142	5/4/2015	08527	1	703.4475
1171	5/4/2015	52404	1	356.9475
1180	5/4/2015	35811	1	514.4475
1180	5/4/2015	89148	1	514.4475
1182	5/4/2015	19111	1	225.6975
1182	5/4/2015	48180	1	236.1975
1183	5/4/2015	02760	1	606.3225
1183	5/4/2015	40356	1	619.4475
1212	5/4/2015	71602	1	425.1975
1244	5/4/2015	84321	1	482.895
1251	5/4/2015	91763	1	430.395
1261	5/4/2015	89052	1	498.645
1262	5/4/2015	84037	1	498.645
1630	5/4/2015	15330	1	272.895
1700	5/4/2015	78213	1	104.9475
1707	5/4/2015	36109	1	125.9475
1722	5/4/2015	55947	1	86.5725
1745	5/4/2015	26764	1	430.4475
1764	5/4/2015	91764	1	556.4475
1844	5/4/2015	18901	1	167.9475
1983	5/4/2015	32113	1	367.4475
1987	5/4/2015	25033	1	162.6975
1989	5/4/2015	42003	1	393.6975
2076	5/4/2015	23801	1	703.4475
2077	5/4/2015	19464	1	388.4475
2086	5/4/2015	65231	1	241.4475
2091	5/4/2015	22853	1	183.6975
2145	5/4/2015	94550	1	404.1975
2184	5/4/2015	48009	1	808.4475
2202	5/4/2015	12522	1	340.725
2202	5/4/2015	24053	1	324.975
2202	5/4/2015	44044	1	314.9475
2207	5/4/2015	37615	1	102.3225
2218	5/4/2015	84401	1	157.4475
2223	5/4/2015	79506	1	236.1975
2224	5/4/2015	53072	1	62.9475
2224	5/4/2015	67865	1	68.1975
2237	5/4/2015	99301	1	194.1975
2239	5/4/2015	62294	1	141.6975
2254	5/4/2015	93021	1	62.9475
2263	5/4/2015	98611	1	335.9475
2269	5/4/2015	08535	1	343.8225
2269	5/4/2015	08562	1	343.8225
2269	5/4/2015	14845	1	349.0725
2269	5/4/2015	47546	1	349.0725
2275	5/4/2015	49001	1	393.6975
2275	5/4/2015	98059	1	393.6975
2280	5/4/2015	29642	1	193.725
2331	5/4/2015	95828	1	655.725
2331	5/4/2015	99352	1	650.475
2334	5/4/2015	89419	1	382.725
2345	5/4/2015	80020	1	446.1975
2350	5/4/2015	66211	1	372.225
2361	5/4/2015	28659	1	592.725
2365	5/4/2015	66030	1	529.725
2365	5/4/2015	93551	1	540.225
2367	5/4/2015	16505	1	471.975
2367	5/4/2015	92688	1	471.975
2379	5/4/2015	75645	1	194.1975
2379	5/4/2015	95014	1	194.1975
2379	5/4/2015	95677	1	194.1975
2380	5/4/2015	30650	1	335.9475
2385	5/4/2015	55038	1	728.7
2395	5/4/2015	41005	1	157.4475
2405	5/4/2015	61821	1	419.9475
3	5/4/2015	37725	1	892.5
26	5/4/2015	76226	1	774.375
108	5/4/2015	91403	1	987
183	5/4/2015	02035	1	724.5
183	5/4/2015	91360	1	724.5
200	5/4/2015	61565	1	1307.1975
202	5/4/2015	03451	1	1391.1975
202	5/4/2015	07735	1	1391.1975
202	5/4/2015	93277	1	1312.4475
204	5/4/2015	27889	1	887.1975
206	5/4/2015	31406	1	1025.6925
335	5/4/2015	92154	1	865.9875
348	5/4/2015	95066	1	629.7375
407	5/4/2015	44044	1	1708.8225
407	5/4/2015	44124	1	1708.8225
407	5/4/2015	45804	1	1708.8225
438	5/4/2015	02324	1	997.4475
438	5/4/2015	46974	1	997.4475
438	5/4/2015	87592	1	960.4875
443	5/4/2015	97423	1	923.7375
487	5/4/2015	19036	1	1102.4475
487	5/4/2015	19083	1	1102.4475
487	5/4/2015	45895	1	1102.4475
487	5/4/2015	54452	1	1102.4475
487	5/4/2015	72173	1	1102.4475
487	5/4/2015	76034	1	1102.4475
487	5/4/2015	77357	1	1102.4475
487	5/4/2015	78076	1	1102.4475
491	5/4/2015	29526	1	892.4475
491	5/4/2015	54456	1	892.4475
506	5/4/2015	17737	1	1296.6975
506	5/4/2015	76367	1	1296.6975
506	5/4/2015	92587	1	1296.6975
548	5/4/2015	80011	1	519.6975
549	5/4/2015	49107	1	551.1975
556	5/4/2015	19460	1	855.6975
556	5/4/2015	46347	1	855.6975
559	5/4/2015	98801	1	629.9475
578	5/4/2015	06484	1	787.4475
578	5/4/2015	85259	1	787.4475
585	5/4/2015	11783	1	419.9475
585	5/4/2015	76549	1	419.9475
590	5/4/2015	21617	1	892.4475
593	5/4/2015	58053	1	913.4475
593	5/4/2015	71459	1	913.4475
593	5/4/2015	87190	1	913.4475
599	5/4/2015	19064	1	886.9875
599	5/4/2015	21830	1	886.9875
604	5/4/2015	10990	1	524.9475
609	5/4/2015	40175	1	839.9475
609	5/4/2015	77581	1	839.9475
615	5/4/2015	24210	1	682.4475
633	5/4/2015	76116	1	566.9475
650	5/4/2015	64152	1	514.4475
676	5/4/2015	89121	1	761.1975
736	5/4/2015	97124	1	388.4475
759	5/4/2015	62441	1	167.9475
760	5/4/2015	62045	1	167.9475
761	5/4/2015	41740	1	194.1975
769	5/4/2015	44883	1	288.6975
777	5/4/2015	15601	1	125.9475
781	5/4/2015	97068	1	108.6225
782	5/4/2015	74536	1	110.1975
819	5/4/2015	12065	1	1343.9475
835	5/4/2015	19115	1	524.9475
927	5/4/2015	11236	1	514.4475
927	5/4/2015	24136	1	514.4475
927	5/4/2015	61705	1	503.9475
939	5/4/2015	15683	1	383.1975
963	5/4/2015	56308	1	419.9475
981	5/4/2015	45862	1	178.4475
1043	5/4/2015	56601	1	362.1975
1050	5/4/2015	55364	1	278.1975
1053	5/4/2015	17404	1	293.9475
1053	5/4/2015	77859	1	293.9475
1060	5/4/2015	08332	1	173.1975
1062	5/4/2015	76262	1	157.4475
1068	5/4/2015	16143	1	406.8225
1077	5/4/2015	44484	1	351.6975
1086	5/4/2015	72103	1	102.3225
1104	5/4/2015	74012	1	146.9475
1115	5/4/2015	30701	1	396.3225
1118	5/4/2015	34251	1	367.4475
1120	5/4/2015	92869	1	183.6975
1137	5/4/2015	08753	1	745.4475
1137	5/4/2015	91702	1	724.4475
1145	5/4/2015	90201	1	335.9475
1171	5/4/2015	11010	1	356.9475
1171	5/4/2015	22902	1	356.9475
1175	5/4/2015	20748	1	614.1975
1175	5/4/2015	37912	1	650.9475
1180	5/4/2015	07419	1	524.9475
1180	5/4/2015	84096	1	524.9475
1182	5/4/2015	93305	1	236.1975
1183	5/4/2015	80614	1	619.4475
1212	5/4/2015	93960	1	404.1975
1217	5/4/2015	14172	1	593.1975
1223	5/4/2015	18504	1	398.9475
1229	5/4/2015	07722	1	288.6975
1236	5/4/2015	20176	1	482.895
1347	5/4/2015	92504	1	328.02
1434	5/4/2015	48150	1	346.395
1496	5/4/2015	84651	1	419.895
1703	5/4/2015	27573	1	107.5725
1763	5/4/2015	48105	1	472.4475
1782	5/4/2015	77904	1	503.9475
1826	5/4/2015	91604	1	220.4475
1845	5/4/2015	11790	1	110.1975
1851	5/4/2015	31401	1	325.4475
1889	5/4/2015	86001	1	724.4475
1943	5/4/2015	45005	1	125.9475
1989	5/4/2015	93035	1	393.6975
2045	5/4/2015	24273	1	493.4475
2045	5/4/2015	75605	1	514.4475
2058	5/4/2015	42420	1	288.6975
2087	5/4/2015	15774	1	724.4475
2143	5/4/2015	53593	1	440.9475
2145	5/4/2015	78717	1	404.1975
2180	5/4/2015	62948	1	467.1975
2197	5/4/2015	32080	1	238.8225
2197	5/4/2015	48002	1	238.8225
2207	5/4/2015	28621	1	102.3225
2207	5/4/2015	75503	1	102.3225
2219	5/4/2015	27932	1	157.4475
2224	5/4/2015	85255	1	68.1975
2238	5/4/2015	27045	1	141.6975
2252	5/4/2015	98344	1	136.4475
2269	5/4/2015	08844	1	343.8225
2269	5/4/2015	68666	1	343.8225
2269	5/4/2015	84037	1	349.0725
2275	5/4/2015	53115	1	419.475
2275	5/4/2015	91741	1	424.725
2280	5/4/2015	60096	1	175.8225
2331	5/4/2015	35504	1	614.1975
2331	5/4/2015	98109	1	655.725
2350	5/4/2015	95746	1	393.225
2353	5/4/2015	73120	1	467.1975
2368	5/4/2015	27529	1	744.975
2368	5/4/2015	81005	1	723.975
2379	5/4/2015	07722	1	209.475
2379	5/4/2015	11203	1	194.1975
2379	5/4/2015	26554	1	194.1975
2380	5/4/2015	02188	1	356.475
2385	5/4/2015	08750	1	775.95
2395	5/4/2015	54025	1	157.4475
2396	5/4/2015	52402	1	115.4475
2404	5/4/2015	38104	1	278.1975
240	5/4/2015	44022	1	460.6875
253	5/4/2015	91791	1	734.7375
433	5/4/2015	12946	1	997.4475
438	5/4/2015	33610	1	997.4475
438	5/4/2015	37708	1	997.4475
438	5/4/2015	54017	1	997.4475
438	5/4/2015	79915	1	997.4475
457	5/4/2015	57201	1	997.4475
487	5/4/2015	19023	1	1102.4475
487	5/4/2015	24501	1	1102.4475
487	5/4/2015	40505	1	1102.4475
487	5/4/2015	84078	1	1102.4475
491	5/4/2015	44805	1	892.4475
545	5/4/2015	23462	1	902.9475
548	5/4/2015	50106	1	524.9475
548	5/4/2015	76543	1	524.9475
549	5/4/2015	15135	1	551.1975
556	5/4/2015	80516	1	855.6975
578	5/4/2015	64506	1	787.4475
585	5/4/2015	28097	1	419.9475
585	5/4/2015	40342	1	419.9475
604	5/4/2015	85365	1	524.9475
609	5/4/2015	78102	1	839.9475
615	5/4/2015	24136	1	682.4475
615	5/4/2015	87047	1	682.4475
636	5/4/2015	40391	1	881.9475
636	5/4/2015	98038	1	926.5725
650	5/4/2015	92860	1	514.4475
650	5/4/2015	97103	1	514.4475
674	5/4/2015	60614	1	682.4475
674	5/4/2015	92337	1	682.4475
676	5/4/2015	44201	1	761.1975
702	5/4/2015	21784	1	312.3225
702	5/4/2015	33478	1	314.9475
733	5/4/2015	71343	1	425.1975
733	5/4/2015	76180	1	425.1975
733	5/4/2015	83864	1	398.9475
760	5/4/2015	62441	1	167.9475
761	5/4/2015	34601	1	194.1975
762	5/4/2015	30736	1	194.1975
769	5/4/2015	43449	1	288.6975
777	5/4/2015	62930	1	125.9475
777	5/4/2015	73401	1	125.9475
777	5/4/2015	99505	1	128.5725
778	5/4/2015	15601	1	125.9475
781	5/4/2015	74536	1	110.1975
791	5/4/2015	76542	1	70.8225
792	5/4/2015	92592	1	70.8225
819	5/4/2015	30066	2	2588.145
819	5/4/2015	32765	1	1396.4475
826	5/4/2015	18360	1	1202.1975
862	5/4/2015	75028	1	194.1975
905	5/4/2015	98021	1	619.4475
907	5/4/2015	22911	1	656.1975
927	5/4/2015	28546	1	514.4475
927	5/4/2015	48094	1	503.9475
927	5/4/2015	62643	1	514.4475
939	5/4/2015	43311	1	367.4475
945	5/4/2015	33015	1	682.4475
945	5/4/2015	81611	1	682.4475
963	5/4/2015	61820	1	419.9475
974	5/4/2015	33558	1	669.3225
977	5/4/2015	93560	1	524.9475
993	5/4/2015	76444	1	383.1975
1000	5/4/2015	33045	1	107.5725
1047	5/4/2015	98823	1	236.1975
1049	5/4/2015	98117	1	257.1975
1053	5/4/2015	67650	1	293.9475
1059	5/4/2015	08332	1	173.1975
1061	5/4/2015	26681	1	157.4475
1077	5/4/2015	92201	1	341.1975
1077	5/4/2015	92324	1	341.1975
1078	5/4/2015	44484	1	351.6975
1078	5/4/2015	53142	1	351.6975
1085	5/4/2015	96022	1	118.0725
1104	5/4/2015	79706	1	146.9475
1114	5/4/2015	37353	1	173.1975
1118	5/4/2015	45724	1	367.4475
1126	5/4/2015	66509	1	724.4475
1129	5/4/2015	30263	1	461.9475
1129	5/4/2015	34453	1	485.5725
1137	5/4/2015	92656	1	803.1975
1140	5/4/2015	76039	1	797.9475
1171	5/4/2015	07731	1	372.6975
1175	5/4/2015	31405	1	650.9475
1175	5/4/2015	85308	1	614.1975
1175	5/4/2015	85749	1	614.1975
1180	5/4/2015	28542	1	524.9475
1180	5/4/2015	84404	1	514.4475
1182	5/4/2015	08527	1	225.6975
1182	5/4/2015	32643	1	236.1975
1182	5/4/2015	71603	1	236.1975
1182	5/4/2015	93021	1	225.6975
1212	5/4/2015	19140	1	404.1975
1212	5/4/2015	79762	1	404.1975
1223	5/4/2015	19124	1	398.9475
1229	5/4/2015	70058	1	288.6975
1235	5/4/2015	20176	1	482.895
1243	5/4/2015	89002	1	482.895
1261	5/4/2015	84037	1	498.645
1348	5/4/2015	92504	1	328.02
1519	5/4/2015	89002	1	225.645
1530	5/4/2015	16201	1	419.895
1851	5/4/2015	80228	1	325.4475
1852	5/4/2015	63640	1	173.1975
1920	5/4/2015	84321	1	278.1975
1924	5/4/2015	28739	1	367.4475
1924	5/4/2015	49015	1	367.4475
1924	5/4/2015	97068	1	367.4475
1982	5/4/2015	36750	1	330.6975
1995	5/4/2015	59701	1	446.1975
2004	5/4/2015	99501	1	456.6975
2054	5/4/2015	89129	1	640.4475
2064	5/4/2015	75754	1	577.4475
2069	5/4/2015	19014	1	524.9475
2090	5/4/2015	68355	1	383.1975
2124	5/4/2015	68978	1	908.1975
2144	5/4/2015	78589	1	446.1975
2180	5/4/2015	20854	1	467.1975
2189	5/4/2015	75042	1	319.725
2199	5/4/2015	98103	1	209.475
2206	5/4/2015	24224	1	102.3225
2207	5/4/2015	30092	1	102.3225
2218	5/4/2015	98503	1	157.4475
2239	5/4/2015	14425	1	141.6975
2239	5/4/2015	27045	1	141.6975
2253	5/4/2015	98344	1	136.4475
2255	5/4/2015	14845	1	62.9475
2275	5/4/2015	16646	1	393.6975
2275	5/4/2015	84333	1	388.4475
2275	5/4/2015	89511	1	393.6975
2275	5/4/2015	98312	1	388.4475
2331	5/4/2015	32771	1	608.9475
2331	5/4/2015	73750	1	697.725
2331	5/4/2015	77064	1	655.725
2332	5/4/2015	12953	1	503.9475
2332	5/4/2015	92844	1	534.975
2354	5/4/2015	37217	1	388.4475
2359	5/4/2015	76036	1	477.6975
2367	5/4/2015	48377	1	471.975
2368	5/4/2015	37664	1	765.975
2368	5/4/2015	54494	1	776.475
2368	5/4/2015	55362	1	723.975
2368	5/4/2015	80538	1	765.975
2368	5/4/2015	80910	1	734.475
2368	5/4/2015	87124	1	734.475
2380	5/4/2015	22124	1	356.475
2380	5/4/2015	29649	1	335.9475
2380	5/4/2015	62225	1	356.475
2380	5/4/2015	79423	1	330.6975
2387	5/4/2015	14057	1	530.1975
2388	5/4/2015	78570	1	346.4475
2395	5/4/2015	11213	1	157.4475
2396	5/4/2015	47118	1	115.4475
2402	5/4/2015	57078	1	345.975
3	5/4/2015	85254	1	892.5
8	5/4/2015	10901	1	472.2375
8	5/4/2015	53158	1	472.2375
9	5/4/2015	81301	1	577.2375
9	5/4/2015	87821	1	577.2375
108	5/4/2015	20194	1	987
115	5/4/2015	47401	1	892.5
115	5/4/2015	93619	1	892.5
200	5/4/2015	02861	1	1286.1975
206	5/4/2015	72335	1	950.1975
240	5/4/2015	11222	1	472.2375
240	5/4/2015	92392	1	460.6875
406	5/4/2015	07751	1	1916.1975
406	5/4/2015	16915	1	1916.1975
406	5/4/2015	58554	1	1916.1975
433	5/4/2015	28546	1	997.4475
438	5/4/2015	35901	1	997.4475
438	5/4/2015	54614	1	997.4475
438	5/4/2015	65401	1	997.4475
438	5/4/2015	80602	1	997.4475
440	5/4/2015	98366	1	1627.4475
443	5/4/2015	85901	1	923.7375
487	5/4/2015	54487	1	1102.4475
491	5/4/2015	65550	1	892.4475
492	5/4/2015	57401	1	902.3175
506	5/4/2015	84047	1	1296.6975
506	5/4/2015	85374	1	1296.6975
549	5/4/2015	60067	1	551.1975
556	5/4/2015	70525	1	855.6975
556	5/4/2015	72730	1	855.6975
579	5/4/2015	52747	1	1328.1975
580	5/4/2015	99505	1	834.4875
585	5/4/2015	60647	1	419.9475
599	5/4/2015	77379	1	886.9875
604	5/4/2015	97224	1	524.9475
609	5/4/2015	46580	1	839.9475
609	5/4/2015	66061	1	839.9475
615	5/4/2015	27239	1	682.4475
636	5/4/2015	87524	1	881.9475
676	5/4/2015	60609	1	761.1975
676	5/4/2015	65251	1	761.1975
676	5/4/2015	85304	1	761.1975
690	5/4/2015	38549	1	367.4475
733	5/4/2015	98675	1	398.9475
761	5/4/2015	34982	1	194.1975
770	5/4/2015	71923	1	288.6975
781	5/4/2015	08817	1	108.6225
781	5/4/2015	50248	1	108.6225
826	5/4/2015	68601	1	1202.1975
927	5/4/2015	34690	1	514.4475
927	5/4/2015	58734	1	640.4475
927	5/4/2015	59531	1	514.4475
945	5/4/2015	28411	1	682.4475
945	5/4/2015	58801	1	682.4475
963	5/4/2015	22655	1	419.9475
967	5/4/2015	71854	1	698.1975
977	5/4/2015	28056	1	519.6975
981	5/4/2015	28164	1	178.4475
981	5/4/2015	47421	1	178.4475
985	5/4/2015	98275	1	829.4475
993	5/4/2015	73507	1	367.4475
1022	5/4/2015	77024	1	157.4475
1043	5/4/2015	98685	1	362.1975
1050	5/4/2015	53217	1	278.1975
1060	5/4/2015	92882	1	162.6975
1077	5/4/2015	05361	1	351.6975
1078	5/4/2015	44460	1	351.6975
1078	5/4/2015	58027	1	351.6975
1078	5/4/2015	92570	1	341.1975
1086	5/4/2015	97024	1	97.0725
1114	5/4/2015	46366	1	202.0725
1124	5/4/2015	68073	1	692.9475
1127	5/4/2015	47441	1	797.9475
1134	5/4/2015	19152	1	908.1975
1134	5/4/2015	54003	1	908.1975
1155	5/4/2015	77505	1	551.1975
1171	5/4/2015	60073	1	356.9475
1171	5/4/2015	92335	1	356.9475
1180	5/4/2015	11385	1	514.4475
1180	5/4/2015	17543	1	514.4475
1180	5/4/2015	89030	1	514.4475
1182	5/4/2015	67042	1	215.1975
1182	5/4/2015	73132	1	236.1975
1182	5/4/2015	76133	1	215.1975
1182	5/4/2015	85282	1	236.1975
1182	5/4/2015	92880	1	225.6975
1223	5/4/2015	92118	1	398.9475
1304	5/4/2015	85365	2	797.895
1335	5/4/2015	91763	1	409.395
1392	5/4/2015	98674	1	194.145
1711	5/4/2015	32043	1	110.1975
1766	5/4/2015	78665	1	734.9475
1771	5/4/2015	14210	1	892.4475
1830	5/4/2015	05340	1	314.9475
1830	5/4/2015	99507	1	314.9475
1844	5/4/2015	53005	2	335.895
1863	5/4/2015	25312	1	871.4475
1934	5/4/2015	45368	1	136.4475
1942	5/4/2015	15671	1	125.9475
1942	5/4/2015	45005	1	125.9475
1989	5/4/2015	81301	1	393.6975
2055	5/4/2015	30531	1	656.1975
2055	5/4/2015	83404	1	656.1975
2143	5/4/2015	28348	1	440.9475
2150	5/4/2015	55355	1	514.4475
2183	5/4/2015	95070	1	787.4475
2206	5/4/2015	79404	1	102.3225
2214	5/4/2015	84108	1	393.6975
2219	5/4/2015	84401	1	157.4475
2225	5/4/2015	57301	1	68.1975
2225	5/4/2015	81005	1	68.1975
2236	5/4/2015	24630	1	194.1975
2236	5/4/2015	91351	1	183.6975
2237	5/4/2015	80004	1	183.6975
2238	5/4/2015	60060	1	141.6975
2239	5/4/2015	37615	1	141.6975
2253	5/4/2015	89701	1	141.6975
2255	5/4/2015	74403	1	57.6975
2275	5/4/2015	16701	1	424.725
2275	5/4/2015	80504	1	388.4475
2331	5/4/2015	33615	1	655.725
2331	5/4/2015	90723	1	650.475
2334	5/4/2015	43130	1	382.725
2336	5/4/2015	21206	1	760.725
2350	5/4/2015	75115	1	372.225
2350	5/4/2015	95903	1	372.225
2361	5/4/2015	30259	1	592.725
2368	5/4/2015	55092	1	734.475
2379	5/4/2015	29906	1	209.475
2384	5/4/2015	92883	1	664.0725
2385	5/4/2015	22736	1	739.725
2388	5/4/2015	89432	1	325.4475
2395	5/4/2015	80026	1	157.4475
3	5/4/2015	33606	1	879.375
17	5/4/2015	99515	1	402.675
26	5/4/2015	84108	1	774.375
180	5/4/2015	10970	1	800.625
180	5/4/2015	92882	1	800.625
183	5/4/2015	33626	1	724.5
200	5/4/2015	58318	1	1286.1975
202	5/4/2015	48461	1	1312.4475
206	5/4/2015	27954	1	950.1975
207	5/4/2015	32250	1	986.9475
240	5/4/2015	95076	1	472.2375
359	5/4/2015	47725	1	1144.2375
371	5/4/2015	32084	1	787.2375
405	5/4/2015	90701	1	1916.1975
407	5/4/2015	30179	1	1708.8225
407	5/4/2015	46563	1	1708.8225
433	5/4/2015	38501	1	997.4475
438	5/4/2015	02338	1	997.4475
438	5/4/2015	06226	1	997.4475
438	5/4/2015	06339	1	997.4475
438	5/4/2015	10530	1	997.4475
438	5/4/2015	19702	1	997.4475
438	5/4/2015	85730	1	997.4475
440	5/4/2015	67401	1	1627.4475
443	5/4/2015	08260	1	923.7375
443	5/4/2015	33776	1	923.7375
443	5/4/2015	64155	1	923.7375
443	5/4/2015	92241	1	923.7375
443	5/4/2015	98058	1	923.7375
487	5/4/2015	18222	1	1102.4475
487	5/4/2015	85365	1	1102.4475
487	5/4/2015	93265	1	1102.4475
491	5/4/2015	56301	1	892.4475
496	5/4/2015	66538	1	944.9475
496	5/4/2015	75022	1	944.9475
517	5/4/2015	61764	1	682.2375
545	5/4/2015	97701	1	902.9475
548	5/4/2015	95621	1	519.6975
549	5/4/2015	46307	1	551.1975
549	5/4/2015	97702	1	551.1975
556	5/4/2015	81137	1	855.6975
567	5/4/2015	06032	1	876.6975
567	5/4/2015	45714	1	876.6975
569	5/4/2015	96001	1	1049.7375
577	5/4/2015	73170	1	1023.6975
578	5/4/2015	73135	1	787.4475
578	5/4/2015	83854	1	787.4475
580	5/4/2015	74063	1	834.4875
585	5/4/2015	32526	1	419.9475
590	5/4/2015	19390	1	892.4475
590	5/4/2015	23693	1	892.4475
590	5/4/2015	43302	1	892.4475
604	5/4/2015	32137	1	524.9475
628	5/4/2015	75075	1	958.65
636	5/4/2015	40353	1	881.9475
636	5/4/2015	87111	1	881.9475
650	5/4/2015	48188	1	514.4475
650	5/4/2015	54241	1	514.4475
690	5/4/2015	53020	1	367.4475
699	5/4/2015	41840	1	236.1975
699	5/4/2015	83826	1	238.8225
734	5/4/2015	71343	1	425.1975
759	5/4/2015	62045	1	167.9475
762	5/4/2015	34601	1	194.1975
770	5/4/2015	44883	1	288.6975
782	5/4/2015	08817	1	108.6225
791	5/4/2015	92592	1	70.8225
807	5/4/2015	77044	1	225.6975
862	5/4/2015	80111	1	194.1975
882	5/4/2015	79606	1	766.4475
907	5/4/2015	28104	1	656.1975
927	5/4/2015	65301	1	514.4475
939	5/4/2015	58448	1	383.1975
939	5/4/2015	79109	1	367.4475
942	5/4/2015	64850	1	614.1975
945	5/4/2015	10307	1	682.4475
945	5/4/2015	44094	1	682.4475
947	5/4/2015	30312	1	708.6975
947	5/4/2015	72758	1	708.6975
963	5/4/2015	30009	1	419.9475
977	5/4/2015	11933	1	524.9475
981	5/4/2015	50131	1	167.9475
993	5/4/2015	72921	1	383.1975
993	5/4/2015	98019	1	367.4475
1009	5/4/2015	98271	2	225.645
1019	5/4/2015	46350	1	236.1975
1022	5/4/2015	60021	2	314.895
1043	5/4/2015	45230	1	362.1975
1047	5/4/2015	77833	1	236.1975
1053	5/4/2015	99220	1	293.9475
1061	5/4/2015	76262	1	157.4475
1067	5/4/2015	16143	1	406.8225
1077	5/4/2015	92570	1	341.1975
1078	5/4/2015	13152	1	351.6975
1078	5/4/2015	92324	1	341.1975
1085	5/4/2015	72103	1	102.3225
1085	5/4/2015	97024	1	97.0725
1086	5/4/2015	57106	1	118.0725
1086	5/4/2015	90045	1	118.0725
1086	5/4/2015	96022	1	118.0725
1115	5/4/2015	82072	1	422.5725
1118	5/4/2015	08022	1	367.4475
1126	5/4/2015	35135	1	724.4475
1127	5/4/2015	42129	1	797.9475
1129	5/4/2015	73401	1	461.9475
1137	5/4/2015	30265	1	745.4475
1140	5/4/2015	94803	1	755.9475
1171	5/4/2015	84414	1	356.9475
1180	5/4/2015	27604	1	524.9475
1180	5/4/2015	71901	1	524.9475
1180	5/4/2015	73160	1	514.4475
1182	5/4/2015	62812	1	209.9475
1182	5/4/2015	75159	1	225.6975
1182	5/4/2015	84015	1	209.9475
1212	5/4/2015	22207	1	404.1975
1212	5/4/2015	46540	1	425.1975
1223	5/4/2015	32606	2	797.895
1391	5/4/2015	55614	1	194.145
1391	5/4/2015	98674	1	194.145
1495	5/4/2015	84651	1	419.895
1646	5/4/2015	65738	1	414.645
1703	5/4/2015	60008	1	107.5725
1706	5/4/2015	15650	1	236.1975
1707	5/4/2015	20601	1	125.9475
1763	5/4/2015	10457	1	472.4475
1879	5/4/2015	60473	1	944.9475
1912	5/4/2015	26726	1	330.6975
1924	5/4/2015	10024	1	367.4475
1924	5/4/2015	61350	1	367.4475
1935	5/4/2015	45368	1	136.4475
1943	5/4/2015	15671	1	125.9475
1982	5/4/2015	83617	1	377.9475
1991	5/4/2015	86429	1	320.1975
1994	5/4/2015	48124	1	603.6975
2045	5/4/2015	17551	1	514.4475
2055	5/4/2015	19153	1	656.1975
2058	5/4/2015	52641	1	288.6975
2064	5/4/2015	63853	1	577.4475
2069	5/4/2015	13205	1	524.9475
2091	5/4/2015	32609	2	367.395
2091	5/4/2015	88008	1	183.6975
2143	5/4/2015	99577	1	440.9475
2145	5/4/2015	30189	1	404.1975
2145	5/4/2015	61761	1	404.1975
2151	5/4/2015	28311	1	524.9475
2189	5/4/2015	95563	1	335.475
2189	5/4/2015	98057	1	319.725
2197	5/4/2015	40862	1	238.8225
2197	5/4/2015	80521	1	256.725
2199	5/4/2015	79404	1	204.6975
2206	5/4/2015	28621	1	102.3225
2224	5/4/2015	57301	1	68.1975
2224	5/4/2015	81005	1	68.1975
2236	5/4/2015	80004	1	183.6975
2237	5/4/2015	91351	1	183.6975
2239	5/4/2015	60060	1	141.6975
2252	5/4/2015	89701	1	141.6975
2269	5/4/2015	11554	1	349.0725
2269	5/4/2015	92371	2	687.645
2275	5/4/2015	03602	1	424.725
2275	5/4/2015	77382	1	388.4475
2275	5/4/2015	79763	1	419.475
2277	5/4/2015	57523	1	319.725
2331	5/4/2015	77375	1	655.725
2331	5/4/2015	77386	1	655.725
2332	5/4/2015	11226	1	550.725
2332	5/4/2015	22192	1	550.725
2332	5/4/2015	87114	1	524.475
2334	5/4/2015	54810	1	367.4475
2343	5/4/2015	11221	1	513.975
2350	5/4/2015	36054	1	366.975
2354	5/4/2015	47469	1	388.4475
2359	5/4/2015	36854	1	477.6975
2365	5/4/2015	39702	1	529.725
2367	5/4/2015	32119	1	492.975
2385	5/4/2015	37042	1	786.45
2402	5/4/2015	54401	1	304.4475
9	5/4/2015	62864	1	577.2375
9	5/4/2015	92128	1	577.2375
93	5/4/2015	79934	1	1129.8
183	5/4/2015	63021	1	724.5
200	5/4/2015	61938	1	1207.4475
200	5/4/2015	84404	1	1102.4475
204	5/4/2015	18912	1	965.9475
415	5/4/2015	77705	1	892.4475
438	5/4/2015	60188	1	997.4475
438	5/4/2015	60466	1	997.4475
438	5/4/2015	97236	1	997.4475
440	5/4/2015	46902	1	1627.4475
457	5/4/2015	10016	1	997.4475
457	5/4/2015	29662	1	997.4475
457	5/4/2015	85616	1	997.4475
457	5/4/2015	98168	1	997.4475
478	5/4/2015	19032	1	1417.4475
478	5/4/2015	58223	1	1417.4475
487	5/4/2015	16365	1	1102.4475
487	5/4/2015	28080	1	1102.4475
487	5/4/2015	46970	1	1102.4475
487	5/4/2015	71459	1	1102.4475
491	5/4/2015	65203	1	892.4475
491	5/4/2015	67901	1	944.9475
491	5/4/2015	72024	1	892.4475
491	5/4/2015	74011	1	892.4475
491	5/4/2015	99652	1	892.4475
496	5/4/2015	01507	1	944.9475
496	5/4/2015	68516	1	944.9475
517	5/4/2015	61465	1	682.2375
549	5/4/2015	12543	1	551.1975
549	5/4/2015	46256	1	551.1975
549	5/4/2015	87015	1	551.1975
549	5/4/2015	92563	1	551.1975
556	5/4/2015	98433	1	855.6975
567	5/4/2015	19362	1	876.6975
578	5/4/2015	23455	1	787.4475
578	5/4/2015	71360	1	787.4475
578	5/4/2015	91915	1	787.4475
585	5/4/2015	76543	1	419.9475
585	5/4/2015	98346	1	419.9475
604	5/4/2015	17090	1	524.9475
604	5/4/2015	48612	1	524.9475
609	5/4/2015	53566	1	839.9475
615	5/4/2015	18433	1	682.4475
636	5/4/2015	15301	1	926.5725
636	5/4/2015	19136	1	881.9475
674	5/4/2015	33803	1	682.4475
676	5/4/2015	93711	1	761.1975
706	5/4/2015	97058	1	283.4475
733	5/4/2015	07726	1	398.9475
733	5/4/2015	91387	1	398.9475
733	5/4/2015	93505	1	398.9475
734	5/4/2015	83864	1	398.9475
734	5/4/2015	85345	1	398.9475
734	5/4/2015	87402	1	398.9475
761	5/4/2015	15474	1	194.1975
762	5/4/2015	34982	1	194.1975
764	5/4/2015	79905	1	333.3225
778	5/4/2015	38024	1	125.9475
778	5/4/2015	73401	1	125.9475
778	5/4/2015	99505	1	128.5725
782	5/4/2015	46392	1	108.6225
782	5/4/2015	84097	1	108.6225
808	5/4/2015	89120	1	343.8225
846	5/4/2015	13066	1	577.4475
897	5/4/2015	30092	1	755.9475
926	5/4/2015	43103	1	566.9475
927	5/4/2015	98028	1	503.9475
930	5/4/2015	35062	1	582.6975
963	5/4/2015	72386	1	419.9475
977	5/4/2015	91001	1	519.6975
981	5/4/2015	92101	1	178.4475
1009	5/4/2015	91803	1	112.8225
1043	5/4/2015	72150	1	362.1975
1053	5/4/2015	77573	1	293.9475
1059	5/4/2015	12054	1	162.6975
1067	5/4/2015	20165	1	406.8225
1077	5/4/2015	58027	1	351.6975
1103	5/4/2015	75007	1	157.4475
1104	5/4/2015	26385	1	146.9475
1134	5/4/2015	89027	1	908.1975
1137	5/4/2015	13323	1	803.1975
1140	5/4/2015	35757	1	771.6975
1171	5/4/2015	13480	1	356.9475
1171	5/4/2015	76087	1	356.9475
1175	5/4/2015	76137	1	650.9475
1178	5/4/2015	62349	1	590.5725
1180	5/4/2015	21213	1	514.4475
1180	5/4/2015	92308	1	524.9475
1182	5/4/2015	10451	1	236.1975
1182	5/4/2015	60152	1	236.1975
1182	5/4/2015	80104	1	209.9475
1183	5/4/2015	19111	1	619.4475
1183	5/4/2015	28202	1	619.4475
1183	5/4/2015	33805	1	619.4475
1186	5/4/2015	76135	1	383.1975
1212	5/4/2015	67042	1	388.4475
1223	5/4/2015	27944	1	398.9475
1227	5/4/2015	36301	1	314.9475
1229	5/4/2015	21113	1	288.6975
1243	5/4/2015	84321	1	482.895
1262	5/4/2015	89052	1	498.645
1559	5/4/2015	95630	1	367.4475
1667	5/4/2015	56470	1	367.4475
1696	5/4/2015	94080	1	183.6975
1697	5/4/2015	16001	1	236.1975
1703	5/4/2015	45503	1	107.5725
1722	5/4/2015	78232	1	86.5725
1744	5/4/2015	26764	1	430.4475
1831	5/4/2015	14608	1	362.1975
1850	5/4/2015	72732	1	152.1975
1851	5/4/2015	14624	1	325.4475
1879	5/4/2015	17020	1	1023.6975
1879	5/4/2015	17319	1	1023.6975
1893	5/4/2015	67213	1	734.9475
1920	5/4/2015	05486	1	278.1975
1982	5/4/2015	41514	1	377.9475
1995	5/4/2015	55112	1	446.1975
2015	5/4/2015	98103	1	341.1975
2036	5/4/2015	21920	1	183.6975
2045	5/4/2015	30529	1	514.4475
2066	5/4/2015	97526	1	393.6975
2073	5/4/2015	22191	1	377.9475
2087	5/4/2015	56093	1	724.4475
2117	5/4/2015	98024	1	682.4475
2180	5/4/2015	20617	1	430.4475
2199	5/4/2015	20118	1	204.6975
2215	5/4/2015	84108	1	393.6975
2219	5/4/2015	98503	1	157.4475
2225	5/4/2015	67865	1	68.1975
2236	5/4/2015	99301	1	194.1975
2262	5/4/2015	98611	1	335.9475
2269	5/4/2015	52302	1	343.8225
2269	5/4/2015	87002	1	343.8225
2275	5/4/2015	14435	1	419.475
2331	5/4/2015	87021	1	761.25
2331	5/4/2015	95348	1	655.725
2332	5/4/2015	97215	1	534.975
2332	5/4/2015	97305	1	524.475
2350	5/4/2015	93291	1	372.225
2355	5/4/2015	44691	1	598.4475
2368	5/4/2015	13355	1	734.475
2368	5/4/2015	75002	1	723.975
2369	5/4/2015	73145	1	424.725
2402	5/4/2015	74014	1	320.1975
13	5/4/2015	91362	1	435.6975
14	5/4/2015	45865	1	419.9475
115	5/4/2015	16510	1	892.5
183	5/4/2015	32250	1	724.5
202	5/4/2015	08527	1	1391.1975
405	5/4/2015	77381	1	1916.1975
406	5/4/2015	80720	1	1916.1975
433	5/4/2015	51103	1	997.4475
433	5/4/2015	68136	1	997.4475
433	5/4/2015	94579	1	997.4475
438	5/4/2015	21128	1	997.4475
438	5/4/2015	30817	1	997.4475
438	5/4/2015	46036	1	997.4475
438	5/4/2015	55304	1	997.4475
438	5/4/2015	73112	1	997.4475
438	5/4/2015	85636	1	997.4475
438	5/4/2015	91942	1	997.4475
457	5/4/2015	06067	1	997.4475
457	5/4/2015	40218	1	997.4475
457	5/4/2015	75068	1	997.4475
487	5/4/2015	15636	1	1102.4475
487	5/4/2015	29651	1	1102.4475
487	5/4/2015	35124	1	1102.4475
487	5/4/2015	35592	1	1102.4475
487	5/4/2015	38017	1	1102.4475
487	5/4/2015	63901	1	1102.4475
491	5/4/2015	54129	1	892.4475
491	5/4/2015	87002	1	892.4475
496	5/4/2015	66783	1	944.9475
506	5/4/2015	51555	1	1296.6975
545	5/4/2015	77284	1	902.9475
556	5/4/2015	08816	1	855.6975
578	5/4/2015	19973	1	787.4475
578	5/4/2015	79423	1	787.4475
585	5/4/2015	44053	1	419.9475
585	5/4/2015	60441	1	419.9475
585	5/4/2015	60618	1	419.9475
599	5/4/2015	65714	1	886.9875
604	5/4/2015	18017	1	524.9475
609	5/4/2015	56212	1	839.9475
609	5/4/2015	70427	1	839.9475
615	5/4/2015	18848	1	682.4475
615	5/4/2015	70634	1	682.4475
633	5/4/2015	51501	1	566.9475
636	5/4/2015	02054	1	926.5725
636	5/4/2015	32907	1	881.9475
636	5/4/2015	46590	1	881.9475
636	5/4/2015	70118	1	881.9475
636	5/4/2015	93446	1	926.5725
650	5/4/2015	23321	1	514.4475
650	5/4/2015	32139	1	514.4475
650	5/4/2015	84074	1	514.4475
674	5/4/2015	53227	1	682.4475
674	5/4/2015	88101	1	682.4475
674	5/4/2015	95321	1	682.4475
676	5/4/2015	28411	1	761.1975
690	5/4/2015	33441	1	367.4475
702	5/4/2015	15832	1	312.3225
734	5/4/2015	07726	1	398.9475
734	5/4/2015	98675	1	398.9475
735	5/4/2015	97124	1	388.4475
762	5/4/2015	41740	1	194.1975
769	5/4/2015	71923	1	288.6975
808	5/4/2015	46323	1	343.8225
808	5/4/2015	61849	1	343.8225
819	5/4/2015	28269	1	1202.1975
906	5/4/2015	15537	1	446.1975
907	5/4/2015	93442	1	629.9475
927	5/4/2015	07670	1	514.4475
927	5/4/2015	47928	1	640.4475
927	5/4/2015	85283	1	503.9475
945	5/4/2015	25813	1	682.4475
945	5/4/2015	58078	1	682.4475
945	5/4/2015	76548	1	682.4475
963	5/4/2015	79936	1	419.9475
965	5/4/2015	76244	1	524.9475
967	5/4/2015	60046	1	698.1975
974	5/4/2015	53029	1	669.3225
981	5/4/2015	79602	1	178.4475
981	5/4/2015	98030	1	178.4475
993	5/4/2015	13027	1	383.1975
996	5/4/2015	06109	1	719.1975
1000	5/4/2015	33040	2	217.77
1009	5/4/2015	63109	1	112.8225
1049	5/4/2015	83221	1	257.1975
1053	5/4/2015	68848	1	293.9475
1059	5/4/2015	30075	1	162.6975
1059	5/4/2015	92882	1	162.6975
1060	5/4/2015	12054	1	162.6975
1077	5/4/2015	44460	1	351.6975
1078	5/4/2015	05361	1	351.6975
1085	5/4/2015	57106	1	118.0725
1103	5/4/2015	26385	1	146.9475
1103	5/4/2015	74012	1	146.9475
1129	5/4/2015	12186	1	461.9475
1129	5/4/2015	35160	1	461.9475
1180	5/4/2015	10601	1	524.9475
1182	5/4/2015	59068	1	209.9475
1182	5/4/2015	72084	1	236.1975
1182	5/4/2015	82005	1	225.6975
1182	5/4/2015	98374	1	236.1975
1223	5/4/2015	46151	1	398.9475
1229	5/4/2015	28086	1	288.6975
1252	5/4/2015	91763	1	430.395
1336	5/4/2015	91763	1	409.395
1392	5/4/2015	55614	1	194.145
1433	5/4/2015	48150	1	346.395
1560	5/4/2015	95630	1	367.4475
1583	5/4/2015	36854	1	472.395
1703	5/4/2015	94123	1	107.5725
1707	5/4/2015	63112	1	125.9475
1707	5/4/2015	77904	1	125.9475
1707	5/4/2015	78114	1	125.9475
1722	5/4/2015	02576	1	86.5725
1722	5/4/2015	37172	4	346.29
1846	5/4/2015	80915	1	467.1975
1850	5/4/2015	10006	1	152.1975
1881	5/4/2015	51503	1	981.6975
1893	5/4/2015	18705	1	734.9475
1898	5/4/2015	47918	1	971.1975
1915	5/4/2015	33010	1	482.9475
1997	5/4/2015	06096	1	803.1975
2045	5/4/2015	91914	1	514.4475
2058	5/4/2015	63026	1	288.6975
2064	5/4/2015	15137	1	577.4475
2086	5/4/2015	24628	1	241.4475
2098	5/4/2015	66441	1	325.4475
2133	5/4/2015	32796	1	456.6975
2143	5/4/2015	53227	1	440.9475
2145	5/4/2015	98118	1	404.1975
2183	5/4/2015	28303	1	698.1975
2183	5/4/2015	55073	1	776.9475
2206	5/4/2015	37615	1	102.3225
2207	5/4/2015	79404	1	102.3225
2222	5/4/2015	79506	1	236.1975
2225	5/4/2015	53072	1	62.9475
2225	5/4/2015	85255	1	68.1975
2237	5/4/2015	24630	1	194.1975
2238	5/4/2015	37615	1	141.6975
2254	5/4/2015	74403	1	57.6975
2269	5/4/2015	05254	1	349.0725
2269	5/4/2015	15068	1	343.8225
2275	5/4/2015	08742	1	424.725
2275	5/4/2015	85383	1	393.6975
2275	5/4/2015	92831	1	393.6975
2277	5/4/2015	24202	1	319.725
2277	5/4/2015	54520	1	288.6975
2280	5/4/2015	32763	1	175.8225
2331	5/4/2015	77388	2	1311.45
2331	5/4/2015	77429	1	655.725
2332	5/4/2015	30253	1	550.725
2332	5/4/2015	60046	1	503.9475
2350	5/4/2015	33909	1	372.225
2365	5/4/2015	98467	1	529.725
2368	5/4/2015	99337	1	765.975
2376	5/4/2015	75709	1	739.725
2379	5/4/2015	55110	1	194.1975
2391	5/4/2015	78045	1	771.6975
2394	5/4/2015	68130	1	152.1975
2395	5/4/2015	33950	1	157.4475
2395	5/4/2015	53543	1	157.4475
2396	5/4/2015	53074	1	115.4475
13	5/4/2015	35080	1	435.6975
26	5/4/2015	59937	1	774.375
93	5/4/2015	26554	1	1129.8
93	5/4/2015	37377	1	1129.8
183	5/4/2015	53104	1	724.5
183	5/4/2015	93291	1	724.5
200	5/4/2015	06461	1	1286.1975
202	5/4/2015	13605	1	1391.1975
202	5/4/2015	56502	1	1391.1975
202	5/4/2015	58503	1	1391.1975
206	5/4/2015	08648	1	871.4475
332	5/4/2015	30004	1	944.7375
407	5/4/2015	78418	1	1708.8225
407	5/4/2015	92392	1	1708.8225
433	5/4/2015	18101	1	997.4475
438	5/4/2015	24571	1	997.4475
438	5/4/2015	38372	1	997.4475
438	5/4/2015	43616	1	997.4475
438	5/4/2015	71913	1	997.4475
440	5/4/2015	87107	1	1627.4475
443	5/4/2015	19805	1	923.7375
443	5/4/2015	26710	1	923.7375
443	5/4/2015	76367	1	923.7375
478	5/4/2015	21502	1	1417.4475
487	5/4/2015	53078	1	1102.4475
487	5/4/2015	55428	1	1102.4475
496	5/4/2015	73170	1	928.9875
496	5/4/2015	79701	1	928.9875
506	5/4/2015	30125	1	1296.6975
506	5/4/2015	60047	1	1296.6975
506	5/4/2015	92126	1	1296.6975
538	5/4/2015	36571	1	1328.1975
549	5/4/2015	27127	1	551.1975
556	5/4/2015	91784	1	855.6975
559	5/4/2015	60452	1	629.9475
559	5/4/2015	72823	1	629.9475
567	5/4/2015	72120	1	876.6975
578	5/4/2015	07029	1	787.4475
578	5/4/2015	46304	1	787.4475
579	5/4/2015	77494	1	1328.1975
585	5/4/2015	19734	1	419.9475
585	5/4/2015	64850	1	419.9475
593	5/4/2015	48228	1	913.4475
596	5/4/2015	67867	1	766.2375
609	5/4/2015	76226	1	839.9475
676	5/4/2015	28570	1	761.1975
676	5/4/2015	29575	1	761.1975
690	5/4/2015	28722	1	367.4475
690	5/4/2015	46835	1	367.4475
690	5/4/2015	99654	1	367.4475
733	5/4/2015	85345	1	398.9475
733	5/4/2015	87402	1	398.9475
734	5/4/2015	76180	1	425.1975
760	5/4/2015	97202	1	167.9475
761	5/4/2015	30736	1	194.1975
770	5/4/2015	43449	1	288.6975
777	5/4/2015	38024	1	125.9475
777	5/4/2015	66534	1	125.9475
778	5/4/2015	62930	1	125.9475
778	5/4/2015	80017	1	125.9475
778	5/4/2015	93240	1	125.9475
781	5/4/2015	46392	1	108.6225
781	5/4/2015	84097	1	108.6225
782	5/4/2015	97068	1	108.6225
790	5/4/2015	28097	1	225.6975
792	5/4/2015	76542	1	70.8225
807	5/4/2015	23456	1	220.4475
808	5/4/2015	33325	1	377.9475
826	5/4/2015	24091	1	1175.9475
835	5/4/2015	82801	1	524.9475
835	5/4/2015	88031	1	524.9475
927	5/4/2015	20190	1	514.4475
927	5/4/2015	87124	1	514.4475
927	5/4/2015	90008	1	514.4475
930	5/4/2015	97124	1	556.4475
947	5/4/2015	33327	1	724.4475
993	5/4/2015	21222	1	367.4475
1009	5/4/2015	19547	1	112.8225
1022	5/4/2015	60061	1	157.4475
1043	5/4/2015	56655	1	362.1975
1053	5/4/2015	89166	1	293.9475
1062	5/4/2015	26681	1	157.4475
1077	5/4/2015	13152	1	351.6975
1077	5/4/2015	53142	1	351.6975
1078	5/4/2015	92201	1	341.1975
1085	5/4/2015	90045	1	118.0725
1103	5/4/2015	79706	1	146.9475
1125	5/4/2015	95670	1	939.6975
1129	5/4/2015	21661	1	461.9475
1182	5/4/2015	68135	1	225.6975
1182	5/4/2015	70006	1	236.1975
1182	5/4/2015	84404	1	209.9475
1182	5/4/2015	99208	1	209.9475
1183	5/4/2015	31605	1	619.4475
1212	5/4/2015	14223	1	425.1975
1212	5/4/2015	40514	1	425.1975
1212	5/4/2015	60532	1	404.1975
1212	5/4/2015	76179	1	404.1975
1212	5/4/2015	84405	1	404.1975
1220	5/4/2015	76132	1	645.6975
1229	5/4/2015	78230	1	288.6975
1244	5/4/2015	89002	1	482.895
1308	5/4/2015	20008	1	755.895
1520	5/4/2015	89002	1	225.645
1529	5/4/2015	16201	1	419.895
1826	5/4/2015	11211	1	220.4475
1830	5/4/2015	80236	1	314.9475
1845	5/4/2015	02809	1	110.1975
1907	5/4/2015	42406	1	997.4475
2036	5/4/2015	33928	1	183.6975
2036	5/4/2015	88008	1	183.6975
2045	5/4/2015	13212	1	514.4475
2045	5/4/2015	28734	1	514.4475
2045	5/4/2015	30331	1	514.4475
2055	5/4/2015	19140	1	656.1975
2064	5/4/2015	32277	1	556.4475
2099	5/4/2015	83204	1	430.4475
2115	5/4/2015	17529	1	650.9475
2116	5/4/2015	33178	1	608.9475
2189	5/4/2015	99354	1	319.725
2197	5/4/2015	74944	1	238.8225
2197	5/4/2015	81201	1	238.8225
2197	5/4/2015	85383	1	238.8225
2206	5/4/2015	30092	1	102.3225
2206	5/4/2015	75503	1	102.3225
2207	5/4/2015	24224	1	102.3225
2218	5/4/2015	27932	1	157.4475
2238	5/4/2015	14425	1	141.6975
2238	5/4/2015	62294	1	141.6975
2254	5/4/2015	14845	1	62.9475
2255	5/4/2015	93021	1	62.9475
2275	5/4/2015	89701	1	377.9475
2331	5/4/2015	06385	1	655.725
2331	5/4/2015	12550	1	655.725
2331	5/4/2015	20105	1	697.725
2331	5/4/2015	31047	1	650.475
2331	5/4/2015	60120	1	655.725
2331	5/4/2015	73503	1	655.725
2332	5/4/2015	44904	1	524.475
2354	5/4/2015	08527	1	388.4475
2354	5/4/2015	48356	1	388.4475
2359	5/4/2015	12953	1	472.4475
2367	5/4/2015	14621	1	471.975
2387	5/4/2015	39301	1	530.1975
2395	5/4/2015	10987	1	157.4475
2395	5/4/2015	92544	1	157.4475
2396	5/4/2015	23847	1	120.225
13	5/5/2015	83226	1	435.6975
13	5/5/2015	97321	1	435.6975
26	5/5/2015	33156	1	774.375
183	5/5/2015	11940	1	724.5
202	5/5/2015	85308	2	2782.395
206	5/5/2015	15935	1	871.4475
405	5/5/2015	74136	1	1916.1975
407	5/5/2015	74467	1	1708.8225
433	5/5/2015	27587	1	997.4475
438	5/5/2015	62471	1	997.4475
438	5/5/2015	63049	2	1994.895
438	5/5/2015	79007	1	997.4475
438	5/5/2015	92508	1	960.4875
438	5/5/2015	98052	1	997.4475
440	5/5/2015	76366	1	1627.4475
478	5/5/2015	06516	1	1417.4475
487	5/5/2015	17408	1	1102.4475
487	5/5/2015	20723	1	1102.4475
487	5/5/2015	21035	1	1102.4475
487	5/5/2015	43315	1	1102.4475
487	5/5/2015	54913	1	1102.4475
487	5/5/2015	57701	1	1102.4475
487	5/5/2015	71446	1	1102.4475
487	5/5/2015	80631	1	1102.4475
489	5/5/2015	33312	5	4987.2375
491	5/5/2015	48891	1	892.4475
491	5/5/2015	77327	1	892.4475
492	5/5/2015	74346	1	902.3175
496	5/5/2015	92625	1	928.9875
506	5/5/2015	08733	1	1296.6975
506	5/5/2015	92880	1	1296.6975
516	5/5/2015	64024	1	524.7375
545	5/5/2015	44857	1	902.9475
548	5/5/2015	80631	1	524.9475
556	5/5/2015	16316	1	855.6975
556	5/5/2015	43026	1	855.6975
556	5/5/2015	55987	1	855.6975
578	5/5/2015	98116	1	787.4475
585	5/5/2015	33332	1	419.9475
609	5/5/2015	32539	1	839.9475
609	5/5/2015	85635	1	839.9475
636	5/5/2015	12972	1	881.9475
674	5/5/2015	67154	1	682.4475
699	5/5/2015	98840	1	238.8225
734	5/5/2015	76092	1	398.9475
759	5/5/2015	30740	1	165.3225
763	5/5/2015	80488	1	333.3225
789	5/5/2015	92596	2	451.395
791	5/5/2015	82941	1	70.8225
792	5/5/2015	28539	1	70.8225
792	5/5/2015	60803	2	141.645
792	5/5/2015	93901	1	70.8225
794	5/5/2015	19464	1	89.1975
808	5/5/2015	01521	1	377.9475
808	5/5/2015	14120	2	687.645
819	5/5/2015	39428	1	1294.0725
819	5/5/2015	58701	1	1294.0725
835	5/5/2015	33444	1	524.9475
927	5/5/2015	37042	1	514.4475
927	5/5/2015	48091	1	514.4475
927	5/5/2015	51544	1	503.9475
927	5/5/2015	80504	1	514.4475
939	5/5/2015	17331	1	383.1975
939	5/5/2015	30062	1	367.4475
974	5/5/2015	75460	1	669.3225
993	5/5/2015	58703	1	383.1975
993	5/5/2015	98926	1	367.4475
1000	5/5/2015	50701	1	107.5725
1000	5/5/2015	98103	1	107.5725
1053	5/5/2015	32210	1	293.9475
1053	5/5/2015	46341	1	293.9475
1060	5/5/2015	43044	1	162.6975
1062	5/5/2015	21035	1	146.9475
1077	5/5/2015	43331	1	351.6975
1078	5/5/2015	89002	1	351.6975
1085	5/5/2015	74344	1	110.1975
1086	5/5/2015	93003	1	118.0725
1129	5/5/2015	99005	1	461.9475
1137	5/5/2015	21703	1	745.4475
1137	5/5/2015	97068	1	745.4475
1142	5/5/2015	46012	1	766.4475
1155	5/5/2015	67056	1	454.0725
1155	5/5/2015	97045	1	551.1975
1171	5/5/2015	42724	1	356.9475
1171	5/5/2015	98382	1	356.9475
1175	5/5/2015	13152	1	635.1975
1180	5/5/2015	77065	1	524.9475
1180	5/5/2015	84404	1	524.9475
1182	5/5/2015	15473	1	209.9475
1182	5/5/2015	28658	1	209.9475
1182	5/5/2015	44133	1	236.1975
1182	5/5/2015	47874	1	209.9475
1182	5/5/2015	57039	1	209.9475
1182	5/5/2015	60041	1	236.1975
1212	5/5/2015	47353	1	404.1975
1212	5/5/2015	82009	1	425.1975
1316	5/5/2015	77494	1	367.395
1320	5/5/2015	58249	1	414.645
1517	5/5/2015	13736	1	199.395
1517	5/5/2015	50801	1	230.895
1542	5/5/2015	53716	1	419.895
1725	5/5/2015	21740	1	128.5725
1809	5/5/2015	59101	1	220.4475
1853	5/5/2015	99503	1	377.9475
1982	5/5/2015	08360	1	377.9475
2004	5/5/2015	31419	1	482.9475
2045	5/5/2015	07208	1	514.4475
2054	5/5/2015	43228	1	640.4475
2055	5/5/2015	43213	1	656.1975
2061	5/5/2015	12966	1	367.4475
2066	5/5/2015	98115	1	393.6975
2084	5/5/2015	18507	1	687.6975
2151	5/5/2015	17408	1	572.1975
2207	5/5/2015	43302	1	102.3225
2219	5/5/2015	98271	1	152.1975
2224	5/5/2015	93021	1	62.9475
2225	5/5/2015	40291	1	68.1975
2236	5/5/2015	08029	1	194.1975
2237	5/5/2015	49663	1	194.1975
2263	5/5/2015	78746	1	351.6975
2263	5/5/2015	91780	2	703.395
2269	5/5/2015	43160	1	349.0725
2331	5/5/2015	29621	1	655.725
2331	5/5/2015	97138	1	655.725
2365	5/5/2015	70427	1	529.725
2368	5/5/2015	87005	1	734.475
2369	5/5/2015	64093	1	424.725
2379	5/5/2015	17353	1	194.1975
2379	5/5/2015	18058	1	194.1975
2380	5/5/2015	53179	1	335.9475
2395	5/5/2015	33064	1	157.4475
17	5/5/2015	75065	1	402.675
26	5/5/2015	90266	1	784.875
63	5/5/2015	97383	1	388.4475
64	5/5/2015	08731	1	314.9475
66	5/5/2015	83440	1	393.645
180	5/5/2015	52302	1	800.625
200	5/5/2015	78130	1	1102.4475
202	5/5/2015	13068	1	1312.4475
202	5/5/2015	21035	1	1312.4475
349	5/5/2015	30127	1	524.7375
349	5/5/2015	73160	1	524.7375
407	5/5/2015	76522	1	1708.8225
407	5/5/2015	92861	1	1708.8225
433	5/5/2015	45365	1	997.4475
433	5/5/2015	94066	1	997.4475
438	5/5/2015	33026	1	997.4475
438	5/5/2015	48178	1	997.4475
438	5/5/2015	51012	1	997.4475
438	5/5/2015	53517	1	997.4475
438	5/5/2015	55128	1	997.4475
438	5/5/2015	60961	1	997.4475
438	5/5/2015	62468	1	997.4475
438	5/5/2015	62675	1	997.4475
438	5/5/2015	93727	1	997.4475
440	5/5/2015	08088	1	1627.4475
440	5/5/2015	34471	1	1627.4475
440	5/5/2015	67801	1	1627.4475
457	5/5/2015	08022	1	997.4475
487	5/5/2015	26554	1	1102.4475
487	5/5/2015	34436	1	1102.4475
487	5/5/2015	34668	1	1102.4475
487	5/5/2015	37343	1	1102.4475
487	5/5/2015	44041	1	1102.4475
489	5/5/2015	60050	1	997.4475
491	5/5/2015	30501	1	892.4475
491	5/5/2015	58053	1	892.4475
496	5/5/2015	29154	1	928.9875
506	5/5/2015	01082	1	1296.6975
506	5/5/2015	22485	1	1296.6975
506	5/5/2015	49935	1	1296.6975
549	5/5/2015	15857	1	551.1975
549	5/5/2015	20678	1	551.1975
549	5/5/2015	66845	1	551.1975
556	5/5/2015	76022	1	855.6975
556	5/5/2015	78631	1	855.6975
578	5/5/2015	15644	1	787.4475
585	5/5/2015	18708	1	419.9475
585	5/5/2015	90620	1	419.9475
590	5/5/2015	31721	1	892.4475
599	5/5/2015	55320	1	886.9875
609	5/5/2015	64029	1	839.9475
615	5/5/2015	12981	1	682.4475
615	5/5/2015	35146	1	682.4475
615	5/5/2015	50111	1	682.4475
615	5/5/2015	76273	1	682.4475
633	5/5/2015	71291	1	566.9475
674	5/5/2015	36870	1	682.4475
702	5/5/2015	27106	1	312.3225
706	5/5/2015	29403	1	283.4475
734	5/5/2015	56187	1	398.9475
734	5/5/2015	60914	1	425.1975
759	5/5/2015	19342	1	165.3225
759	5/5/2015	68430	1	165.3225
761	5/5/2015	33771	1	194.1975
761	5/5/2015	83217	1	194.1975
793	5/5/2015	06340	1	89.1975
819	5/5/2015	75789	1	1294.0725
846	5/5/2015	32606	1	577.4475
927	5/5/2015	27893	1	514.4475
927	5/5/2015	83648	1	514.4475
927	5/5/2015	98103	1	503.9475
942	5/5/2015	61614	1	614.1975
945	5/5/2015	64507	1	682.4475
965	5/5/2015	06461	1	524.9475
981	5/5/2015	27851	1	178.4475
981	5/5/2015	66027	1	178.4475
1000	5/5/2015	60440	1	112.8225
1001	5/5/2015	90291	1	425.1975
1043	5/5/2015	47138	1	362.1975
1050	5/5/2015	67060	1	278.1975
1059	5/5/2015	13329	1	162.6975
1060	5/5/2015	76310	1	162.6975
1060	5/5/2015	84648	1	173.1975
1078	5/5/2015	01085	1	341.1975
1085	5/5/2015	15627	1	110.1975
1086	5/5/2015	21901	1	110.1975
1086	5/5/2015	21921	1	118.0725
1086	5/5/2015	55379	2	183.645
1086	5/5/2015	79605	1	97.0725
1103	5/5/2015	99701	1	146.9475
1104	5/5/2015	91913	1	157.4475
1115	5/5/2015	73132	1	422.5725
1171	5/5/2015	07728	1	356.9475
1171	5/5/2015	80233	1	341.1975
1171	5/5/2015	92028	1	356.9475
1180	5/5/2015	76210	1	524.9475
1182	5/5/2015	06340	1	236.1975
1182	5/5/2015	15012	1	209.9475
1191	5/5/2015	60403	1	288.6975
1191	5/5/2015	60621	1	288.6975
1212	5/5/2015	10312	1	454.0725
1212	5/5/2015	32340	1	404.1975
1223	5/5/2015	48806	1	385.8225
1223	5/5/2015	91932	1	398.9475
1228	5/5/2015	07621	1	146.9475
1228	5/5/2015	99701	1	146.9475
1229	5/5/2015	48806	1	288.6975
1305	5/5/2015	83702	1	419.9475
1392	5/5/2015	13101	1	183.645
1434	5/5/2015	58504	1	377.895
1494	5/5/2015	47712	1	367.395
1809	5/5/2015	17033	1	230.9475
1827	5/5/2015	60561	1	257.1975
1852	5/5/2015	06851	1	173.1975
1879	5/5/2015	19056	1	1023.6975
1924	5/5/2015	67851	1	367.4475
1934	5/5/2015	47421	1	131.1975
1982	5/5/2015	92256	1	330.6975
1995	5/5/2015	67216	1	446.1975
2054	5/5/2015	43207	1	640.4475
2055	5/5/2015	07461	1	656.1975
2055	5/5/2015	71654	1	656.1975
2064	5/5/2015	43204	1	577.4475
2064	5/5/2015	43723	1	577.4475
2199	5/5/2015	32011	1	204.6975
2202	5/5/2015	19320	1	324.975
2202	5/5/2015	82007	1	314.9475
2206	5/5/2015	08848	1	102.3225
2207	5/5/2015	06010	2	204.645
2224	5/5/2015	06610	1	68.1975
2224	5/5/2015	12043	1	68.1975
2224	5/5/2015	60051	1	62.9475
2237	5/5/2015	22554	2	388.395
2237	5/5/2015	75503	1	194.1975
2239	5/5/2015	83816	1	141.6975
2269	5/5/2015	08533	1	343.8225
2269	5/5/2015	55106	1	366.975
2275	5/5/2015	84701	1	393.6975
2280	5/5/2015	82009	1	165.3225
2331	5/5/2015	28532	1	655.725
2332	5/5/2015	77085	1	550.725
2334	5/5/2015	93246	1	382.725
2353	5/5/2015	91423	1	446.1975
2359	5/5/2015	77084	1	467.1975
2365	5/5/2015	01519	1	540.225
2365	5/5/2015	21742	1	540.225
2367	5/5/2015	62946	1	471.975
2368	5/5/2015	54914	1	734.475
2376	5/5/2015	95531	1	739.725
2380	5/5/2015	06518	1	330.6975
2385	5/5/2015	71909	1	728.7
2394	5/5/2015	83815	1	152.1975
2395	5/5/2015	75078	1	157.4475
2396	5/5/2015	34473	1	115.4475
2402	5/5/2015	20141	1	320.1975
8	5/5/2015	98444	1	433.3875
9	5/5/2015	82009	1	577.2375
183	5/5/2015	97013	1	724.5
202	5/5/2015	11722	1	1312.4475
202	5/5/2015	43004	1	1312.4475
202	5/5/2015	85739	1	1391.1975
206	5/5/2015	54482	1	871.4475
240	5/5/2015	98327	1	472.2375
406	5/5/2015	61032	1	1916.1975
433	5/5/2015	88310	1	997.4475
438	5/5/2015	44089	1	997.4475
438	5/5/2015	55906	1	997.4475
438	5/5/2015	56131	1	997.4475
438	5/5/2015	62664	1	997.4475
438	5/5/2015	91016	1	997.4475
438	5/5/2015	92019	1	997.4475
440	5/5/2015	83201	1	1627.4475
443	5/5/2015	32805	1	923.7375
457	5/5/2015	34479	1	997.4475
457	5/5/2015	77449	1	997.4475
487	5/5/2015	34290	1	1102.4475
487	5/5/2015	35640	1	1102.4475
506	5/5/2015	49755	1	1296.6975
506	5/5/2015	87557	1	1296.6975
506	5/5/2015	88005	1	1296.6975
520	5/5/2015	54956	1	613.9875
529	5/5/2015	50320	1	472.2375
548	5/5/2015	98816	1	519.6975
549	5/5/2015	23061	1	551.1975
556	5/5/2015	01030	1	855.6975
556	5/5/2015	53711	1	855.6975
559	5/5/2015	31904	1	629.9475
559	5/5/2015	64079	1	629.9475
577	5/5/2015	70065	1	1023.6975
604	5/5/2015	36801	1	524.9475
609	5/5/2015	27332	1	839.9475
615	5/5/2015	44854	1	682.4475
615	5/5/2015	92707	1	682.4475
633	5/5/2015	32258	1	566.9475
636	5/5/2015	18031	1	881.9475
636	5/5/2015	79072	1	881.9475
674	5/5/2015	29485	1	682.4475
676	5/5/2015	34602	1	761.1975
690	5/5/2015	55124	1	367.4475
699	5/5/2015	98822	1	238.8225
702	5/5/2015	92881	1	314.9475
702	5/5/2015	99692	1	314.9475
733	5/5/2015	12090	1	425.1975
733	5/5/2015	13642	1	377.9475
733	5/5/2015	98201	1	398.9475
760	5/5/2015	19342	1	165.3225
761	5/5/2015	59263	1	194.1975
762	5/5/2015	90403	1	191.5725
791	5/5/2015	60803	2	141.645
792	5/5/2015	58701	1	70.8225
793	5/5/2015	98021	1	86.5725
807	5/5/2015	84301	1	220.4475
808	5/5/2015	48895	1	343.8225
808	5/5/2015	49868	1	338.5725
907	5/5/2015	38801	1	608.9475
926	5/5/2015	75956	1	566.9475
927	5/5/2015	34690	1	514.4475
927	5/5/2015	37303	1	514.4475
927	5/5/2015	98033	1	514.4475
945	5/5/2015	97056	1	682.4475
974	5/5/2015	39531	1	669.3225
993	5/5/2015	30741	1	367.4475
1000	5/5/2015	42351	1	107.5725
1009	5/5/2015	32408	1	112.8225
1022	5/5/2015	47150	1	157.4475
1022	5/5/2015	55316	1	157.4475
1049	5/5/2015	30458	1	257.1975
1053	5/5/2015	90278	1	293.9475
1053	5/5/2015	98022	1	293.9475
1078	5/5/2015	92627	1	341.1975
1086	5/5/2015	15627	1	110.1975
1086	5/5/2015	95076	1	102.3225
1086	5/5/2015	97457	1	118.0725
1127	5/5/2015	73132	1	797.9475
1129	5/5/2015	45404	1	461.9475
1129	5/5/2015	66040	1	461.9475
1140	5/5/2015	18355	1	797.9475
1180	5/5/2015	22656	1	524.9475
1180	5/5/2015	99708	1	514.4475
1212	5/5/2015	76017	1	404.1975
1223	5/5/2015	75792	1	398.9475
1223	5/5/2015	79606	1	398.9475
1253	5/5/2015	49506	1	446.145
1304	5/5/2015	07722	1	398.9475
1308	5/5/2015	98465	1	782.145
1416	5/5/2015	80137	1	472.395
1433	5/5/2015	58504	1	377.895
1495	5/5/2015	17747	1	419.895
1703	5/5/2015	85323	1	107.5725
1707	5/5/2015	94948	1	125.9475
1796	5/5/2015	71901	1	750.225
1819	5/5/2015	63128	1	278.1975
1826	5/5/2015	17033	1	220.4475
1851	5/5/2015	33064	1	325.4475
1892	5/5/2015	80911	1	860.9475
1909	5/5/2015	34986	1	207.3225
1912	5/5/2015	44221	1	330.6975
1989	5/5/2015	15478	1	425.1975
1997	5/5/2015	55717	1	787.4475
2045	5/5/2015	07104	1	514.4475
2045	5/5/2015	49456	1	514.4475
2054	5/5/2015	64056	1	640.4475
2054	5/5/2015	77044	1	640.4475
2058	5/5/2015	19076	1	288.6975
2058	5/5/2015	23150	1	288.6975
2058	5/5/2015	90278	1	288.6975
2058	5/5/2015	98116	1	288.6975
2077	5/5/2015	56378	1	388.4475
2077	5/5/2015	99301	1	388.4475
2098	5/5/2015	44221	1	312.3225
2134	5/5/2015	20011	1	498.6975
2138	5/5/2015	97006	1	461.9475
2145	5/5/2015	60008	1	404.1975
2177	5/5/2015	38560	1	656.1975
2207	5/5/2015	57703	1	102.3225
2218	5/5/2015	98271	1	152.1975
2219	5/5/2015	82007	1	152.1975
2225	5/5/2015	12043	1	68.1975
2225	5/5/2015	60051	1	62.9475
2269	5/5/2015	29693	1	343.8225
2275	5/5/2015	55352	1	424.725
2332	5/5/2015	31721	1	529.725
2332	5/5/2015	90623	1	524.475
2334	5/5/2015	28602	1	382.725
2354	5/5/2015	70669	1	388.4475
2361	5/5/2015	82009	1	587.475
2376	5/5/2015	67756	1	713.9475
2396	5/5/2015	19547	1	115.4475
2396	5/5/2015	82009	1	97.0725
8	5/5/2015	98601	1	472.2375
13	5/5/2015	97215	1	435.6975
65	5/5/2015	08731	1	314.9475
183	5/5/2015	92867	1	724.5
202	5/5/2015	86004	1	1391.1975
240	5/5/2015	94110	1	460.6875
406	5/5/2015	73170	1	1916.1975
407	5/5/2015	02920	1	1708.8225
407	5/5/2015	80631	1	1708.8225
433	5/5/2015	45385	1	997.4475
438	5/5/2015	21550	1	997.4475
438	5/5/2015	30314	1	997.4475
438	5/5/2015	33928	1	997.4475
438	5/5/2015	53948	1	997.4475
438	5/5/2015	55330	1	997.4475
443	5/5/2015	67560	1	923.7375
457	5/5/2015	44721	1	997.4475
457	5/5/2015	93636	1	997.4475
487	5/5/2015	32805	1	1102.4475
487	5/5/2015	33952	1	1102.4475
491	5/5/2015	66109	1	892.4475
491	5/5/2015	80631	1	892.4475
496	5/5/2015	33321	1	928.9875
549	5/5/2015	42023	1	551.1975
556	5/5/2015	21237	1	855.6975
599	5/5/2015	37886	1	886.9875
604	5/5/2015	19106	1	524.9475
609	5/5/2015	80733	1	839.9475
650	5/5/2015	17601	1	514.4475
674	5/5/2015	81615	1	682.4475
676	5/5/2015	31905	1	761.1975
733	5/5/2015	56376	1	398.9475
733	5/5/2015	76092	1	398.9475
733	5/5/2015	84332	1	398.9475
760	5/5/2015	30740	1	165.3225
760	5/5/2015	68430	1	165.3225
761	5/5/2015	87047	1	194.1975
790	5/5/2015	92596	2	451.395
826	5/5/2015	67230	1	1175.9475
907	5/5/2015	32608	1	656.1975
907	5/5/2015	35906	1	656.1975
916	5/5/2015	37086	1	839.9475
930	5/5/2015	29445	1	577.4475
939	5/5/2015	22802	2	750.645
963	5/5/2015	07208	1	419.9475
963	5/5/2015	53713	1	419.9475
995	5/5/2015	68430	1	598.4475
1009	5/5/2015	65583	1	107.5725
1047	5/5/2015	12765	1	236.1975
1049	5/5/2015	08361	1	257.1975
1049	5/5/2015	18510	1	257.1975
1059	5/5/2015	45895	1	162.6975
1060	5/5/2015	72110	1	173.1975
1077	5/5/2015	89002	1	351.6975
1078	5/5/2015	79762	1	351.6975
1086	5/5/2015	28681	1	118.0725
1086	5/5/2015	46121	1	118.0725
1104	5/5/2015	99701	1	146.9475
1142	5/5/2015	78552	1	703.4475
1155	5/5/2015	93030	1	551.1975
1171	5/5/2015	15022	1	356.9475
1171	5/5/2015	90404	1	372.6975
1171	5/5/2015	98042	1	356.9475
1175	5/5/2015	33178	2	1301.895
1180	5/5/2015	49730	1	514.4475
1180	5/5/2015	77469	1	514.4475
1180	5/5/2015	89178	1	514.4475
1182	5/5/2015	07052	1	225.6975
1182	5/5/2015	12701	1	225.6975
1183	5/5/2015	95033	1	619.4475
1191	5/5/2015	84780	1	288.6975
1229	5/5/2015	34449	1	288.6975
1299	5/5/2015	92620	1	540.645
1319	5/5/2015	58249	1	414.645
1340	5/5/2015	13045	1	288.645
1343	5/5/2015	26505	1	367.395
1517	5/5/2015	43771	1	230.895
1520	5/5/2015	07860	1	225.645
1706	5/5/2015	54467	1	236.1975
1707	5/5/2015	92584	1	125.9475
1816	5/5/2015	60614	1	183.6975
1823	5/5/2015	95357	1	456.6975
1826	5/5/2015	37067	1	220.4475
1827	5/5/2015	07801	1	257.1975
1875	5/5/2015	17111	1	1217.9475
1879	5/5/2015	50111	1	944.9475
1909	5/5/2015	99301	1	207.3225
1924	5/5/2015	59457	1	367.4475
2045	5/5/2015	07095	1	514.4475
2045	5/5/2015	28533	1	514.4475
2045	5/5/2015	97140	1	514.4475
2054	5/5/2015	43082	1	640.4475
2055	5/5/2015	29138	1	656.1975
2055	5/5/2015	43081	1	656.1975
2061	5/5/2015	90504	1	367.4475
2064	5/5/2015	43081	2	1154.895
2073	5/5/2015	71941	1	377.9475
2087	5/5/2015	71040	1	724.4475
2092	5/5/2015	99336	1	351.6975
2115	5/5/2015	29053	1	619.4475
2134	5/5/2015	22207	1	498.6975
2177	5/5/2015	06401	1	656.1975
2189	5/5/2015	97759	1	319.725
2197	5/5/2015	98270	1	238.8225
2199	5/5/2015	32226	1	204.6975
2207	5/5/2015	98271	1	102.3225
2215	5/5/2015	60164	1	393.6975
2219	5/5/2015	19348	1	157.4475
2224	5/5/2015	40291	1	68.1975
2225	5/5/2015	93021	1	62.9475
2236	5/5/2015	49663	1	194.1975
2237	5/5/2015	22664	1	194.1975
2237	5/5/2015	82005	1	173.1975
2254	5/5/2015	80909	1	62.9475
2269	5/5/2015	47619	1	349.0725
2269	5/5/2015	93422	1	343.8225
2275	5/5/2015	53002	2	787.395
2275	5/5/2015	84341	1	388.4475
2275	5/5/2015	92109	1	419.475
2280	5/5/2015	87506	1	193.725
2331	5/5/2015	54311	1	650.475
2332	5/5/2015	45694	1	524.475
2332	5/5/2015	65810	1	550.725
2332	5/5/2015	92008	1	534.975
2332	5/5/2015	97223	1	534.975
2334	5/5/2015	97401	1	382.725
2343	5/5/2015	27244	1	513.975
2361	5/5/2015	73802	2	1195.95
2361	5/5/2015	77459	1	603.225
2367	5/5/2015	55304	1	492.975
2367	5/5/2015	97223	1	471.975
2368	5/5/2015	12921	1	786.975
2385	5/5/2015	85326	1	775.95
3	5/5/2015	07856	1	879.375
9	5/5/2015	99338	1	577.2375
26	5/5/2015	97213	1	784.875
26	5/5/2015	97525	1	784.875
200	5/5/2015	01569	1	1307.1975
206	5/5/2015	85044	1	813.6975
407	5/5/2015	34453	1	1708.8225
433	5/5/2015	34287	1	997.4475
433	5/5/2015	60187	1	1007.9475
438	5/5/2015	28112	1	997.4475
443	5/5/2015	27909	1	923.7375
443	5/5/2015	63026	1	923.7375
478	5/5/2015	15009	1	1417.4475
487	5/5/2015	36855	1	1102.4475
487	5/5/2015	46534	1	1102.4475
487	5/5/2015	49891	1	1102.4475
487	5/5/2015	76522	1	1102.4475
491	5/5/2015	46143	1	892.4475
491	5/5/2015	73025	1	944.9475
501	5/5/2015	15613	1	1112.3175
506	5/5/2015	53566	1	1296.6975
506	5/5/2015	80631	2	2593.395
523	5/5/2015	66436	1	550.9875
545	5/5/2015	46544	1	902.9475
556	5/5/2015	28460	1	855.6975
556	5/5/2015	40372	1	855.6975
556	5/5/2015	44714	1	855.6975
556	5/5/2015	46323	1	855.6975
556	5/5/2015	61834	1	855.6975
556	5/5/2015	63069	1	855.6975
559	5/5/2015	28376	1	629.9475
559	5/5/2015	47949	1	629.9475
577	5/5/2015	85086	1	1023.6975
578	5/5/2015	62450	1	787.4475
585	5/5/2015	63123	1	419.9475
609	5/5/2015	12180	1	839.9475
636	5/5/2015	42234	1	881.9475
676	5/5/2015	15767	1	761.1975
676	5/5/2015	78154	1	761.1975
699	5/5/2015	50025	1	238.8225
733	5/5/2015	56187	1	398.9475
733	5/5/2015	60914	1	425.1975
762	5/5/2015	83217	1	194.1975
778	5/5/2015	92845	1	125.9475
793	5/5/2015	45356	1	89.1975
794	5/5/2015	06340	1	89.1975
809	5/5/2015	15601	1	230.9475
809	5/5/2015	32244	2	461.895
826	5/5/2015	48062	1	1175.9475
826	5/5/2015	68461	1	1202.1975
927	5/5/2015	07008	1	514.4475
939	5/5/2015	15401	1	383.1975
939	5/5/2015	62557	1	367.4475
939	5/5/2015	92336	1	383.1975
963	5/5/2015	46902	1	419.9475
963	5/5/2015	71118	1	419.9475
974	5/5/2015	64064	1	669.3225
977	5/5/2015	77373	1	503.9475
981	5/5/2015	02891	1	178.4475
981	5/5/2015	78721	1	178.4475
985	5/5/2015	48655	1	813.6975
993	5/5/2015	97101	1	367.4475
995	5/5/2015	97058	1	598.4475
1000	5/5/2015	64093	1	107.5725
1009	5/5/2015	40047	2	225.645
1022	5/5/2015	46901	1	157.4475
1053	5/5/2015	98271	1	293.9475
1059	5/5/2015	76310	1	162.6975
1059	5/5/2015	84648	1	173.1975
1060	5/5/2015	13329	1	162.6975
1077	5/5/2015	01085	1	341.1975
1085	5/5/2015	28681	1	118.0725
1085	5/5/2015	55379	2	183.645
1085	5/5/2015	99705	2	212.52
1103	5/5/2015	91913	1	157.4475
1104	5/5/2015	95919	1	141.6975
1115	5/5/2015	33716	1	422.5725
1115	5/5/2015	57761	1	422.5725
1115	5/5/2015	76031	1	422.5725
1127	5/5/2015	72830	1	766.4475
1145	5/5/2015	92104	1	335.9475
1171	5/5/2015	99701	1	356.9475
1175	5/5/2015	99705	1	650.9475
1180	5/5/2015	15063	1	524.9475
1180	5/5/2015	76543	1	514.4475
1180	5/5/2015	80751	1	524.9475
1180	5/5/2015	90810	1	561.6975
1182	5/5/2015	19709	1	236.1975
1182	5/5/2015	32738	1	215.1975
1182	5/5/2015	54982	1	236.1975
1182	5/5/2015	98902	2	446.145
1212	5/5/2015	15210	1	425.1975
1223	5/5/2015	99775	1	398.9475
1344	5/5/2015	26505	1	367.395
1415	5/5/2015	80137	1	472.395
1524	5/5/2015	14817	1	367.395
1673	5/5/2015	12521	1	1259.895
1700	5/5/2015	80120	1	104.9475
1722	5/5/2015	55336	1	86.5725
1730	5/5/2015	19529	1	786.975
1893	5/5/2015	07921	1	734.9475
1907	5/5/2015	63367	1	1049.9475
2015	5/5/2015	43558	1	341.1975
2054	5/5/2015	27288	1	640.4475
2054	5/5/2015	43081	1	640.4475
2055	5/5/2015	44870	2	1312.395
2055	5/5/2015	73160	1	656.1975
2058	5/5/2015	89102	1	288.6975
2064	5/5/2015	43211	1	577.4475
2073	5/5/2015	45015	1	377.9475
2084	5/5/2015	64082	1	687.6975
2099	5/5/2015	30033	1	430.4475
2151	5/5/2015	80004	1	524.9475
2186	5/5/2015	95631	1	467.1975
2202	5/5/2015	93711	1	324.975
2206	5/5/2015	06010	2	204.645
2218	5/5/2015	45040	1	157.4475
2236	5/5/2015	22554	2	388.395
2236	5/5/2015	75503	1	194.1975
2238	5/5/2015	83816	1	141.6975
2255	5/5/2015	80909	1	62.9475
2269	5/5/2015	59602	1	366.975
2280	5/5/2015	69141	1	165.3225
2331	5/5/2015	07601	1	655.725
2331	5/5/2015	19124	1	761.25
2331	5/5/2015	46064	1	655.725
2331	5/5/2015	91306	1	655.725
2331	5/5/2015	92399	1	650.475
2332	5/5/2015	07307	1	550.725
2332	5/5/2015	73742	1	503.9475
2334	5/5/2015	27127	1	382.725
2350	5/5/2015	34638	1	372.225
2350	5/5/2015	73145	1	372.225
2355	5/5/2015	26525	1	687.225
2361	5/5/2015	89145	1	618.975
2367	5/5/2015	40014	1	482.475
2368	5/5/2015	06473	1	734.475
2368	5/5/2015	13041	1	776.475
2368	5/5/2015	65803	1	786.975
2376	5/5/2015	56401	1	740.1975
2376	5/5/2015	56560	1	740.1975
2380	5/5/2015	44870	2	666.645
2396	5/5/2015	90260	1	115.4475
2402	5/5/2015	49685	1	320.1975
2405	5/5/2015	45030	1	419.9475
9	5/5/2015	80439	1	577.2375
13	5/5/2015	97701	1	435.6975
115	5/5/2015	92649	1	892.5
202	5/5/2015	25033	1	1312.4475
202	5/5/2015	72118	1	1391.1975
202	5/5/2015	98028	1	1391.1975
342	5/5/2015	98226	1	734.7375
406	5/5/2015	17042	1	1916.1975
433	5/5/2015	55445	1	997.4475
438	5/5/2015	10309	1	997.4475
438	5/5/2015	15425	1	997.4475
438	5/5/2015	30213	1	997.4475
438	5/5/2015	32837	1	997.4475
438	5/5/2015	54619	1	997.4475
438	5/5/2015	62702	1	997.4475
438	5/5/2015	62867	1	997.4475
438	5/5/2015	92399	1	997.4475
438	5/5/2015	92504	1	997.4475
438	5/5/2015	92507	1	997.4475
440	5/5/2015	59701	1	1627.4475
457	5/5/2015	80631	1	997.4475
457	5/5/2015	83501	1	997.4475
487	5/5/2015	53154	1	1102.4475
487	5/5/2015	54313	1	1102.4475
487	5/5/2015	61911	1	1102.4475
489	5/5/2015	80631	6	5984.685
491	5/5/2015	28509	1	892.4475
496	5/5/2015	54968	1	944.9475
506	5/5/2015	24260	1	1296.6975
506	5/5/2015	34711	1	1296.6975
506	5/5/2015	62864	1	1296.6975
548	5/5/2015	44865	1	519.6975
548	5/5/2015	55388	1	524.9475
549	5/5/2015	21754	1	551.1975
549	5/5/2015	60046	1	551.1975
549	5/5/2015	89436	1	551.1975
556	5/5/2015	63303	1	855.6975
559	5/5/2015	38016	1	629.9475
559	5/5/2015	62704	1	629.9475
585	5/5/2015	10941	1	419.9475
585	5/5/2015	28012	2	839.895
585	5/5/2015	62704	1	419.9475
585	5/5/2015	92543	1	419.9475
590	5/5/2015	02771	1	892.4475
604	5/5/2015	43560	1	524.9475
604	5/5/2015	78840	1	524.9475
605	5/5/2015	76543	1	419.9475
609	5/5/2015	29483	1	839.9475
659	5/5/2015	63042	1	1469.9475
674	5/5/2015	43076	1	682.4475
676	5/5/2015	32327	1	761.1975
685	5/5/2015	98686	1	787.4475
690	5/5/2015	63010	1	367.4475
699	5/5/2015	48813	1	236.1975
706	5/5/2015	61938	1	283.4475
734	5/5/2015	56376	1	398.9475
734	5/5/2015	84332	1	398.9475
734	5/5/2015	98201	1	398.9475
762	5/5/2015	59263	1	194.1975
791	5/5/2015	30153	1	70.8225
791	5/5/2015	58701	1	70.8225
791	5/5/2015	93901	1	70.8225
793	5/5/2015	19464	1	89.1975
819	5/5/2015	33706	1	1202.1975
819	5/5/2015	79424	1	1228.4475
826	5/5/2015	89415	1	1202.1975
854	5/5/2015	80210	1	755.9475
926	5/5/2015	92359	1	566.9475
927	5/5/2015	63376	1	514.4475
927	5/5/2015	83686	1	514.4475
980	5/5/2015	92703	1	409.4475
1000	5/5/2015	33040	8	800.205
1003	5/5/2015	33040	1	86.5725
1009	5/5/2015	33040	2	215.145
1009	5/5/2015	97224	1	112.8225
1022	5/5/2015	63146	1	157.4475
1047	5/5/2015	07821	1	236.1975
1050	5/5/2015	94954	1	278.1975
1059	5/5/2015	43044	1	162.6975
1077	5/5/2015	79762	1	351.6975
1078	5/5/2015	43331	1	351.6975
1085	5/5/2015	93003	1	118.0725
1086	5/5/2015	97133	1	102.3225
1115	5/5/2015	68729	1	396.3225
1124	5/5/2015	56007	1	692.9475
1126	5/5/2015	13797	1	724.4475
1180	5/5/2015	28027	1	514.4475
1180	5/5/2015	72023	1	514.4475
1180	5/5/2015	77979	1	524.9475
1182	5/5/2015	15062	1	209.9475
1183	5/5/2015	29456	1	619.4475
1191	5/5/2015	33584	1	288.6975
1212	5/5/2015	73003	1	404.1975
1212	5/5/2015	75062	1	425.1975
1228	5/5/2015	24368	1	146.9475
1229	5/5/2015	31602	1	288.6975
1397	5/5/2015	97068	1	356.9475
1496	5/5/2015	17747	1	419.895
1518	5/5/2015	13736	1	199.395
1667	5/5/2015	08005	1	367.4475
1700	5/5/2015	48104	1	104.9475
1700	5/5/2015	60015	1	104.9475
1703	5/5/2015	91605	1	107.5725
1714	5/5/2015	49460	1	104.9475
1752	5/5/2015	99202	1	823.725
1773	5/5/2015	85326	1	1102.4475
1821	5/5/2015	94801	1	314.9475
1830	5/5/2015	43130	1	314.9475
1830	5/5/2015	84604	1	314.9475
1851	5/5/2015	92104	1	325.4475
1909	5/5/2015	90266	1	207.3225
1935	5/5/2015	96064	1	136.4475
1989	5/5/2015	24065	1	425.1975
2045	5/5/2015	19142	1	514.4475
2045	5/5/2015	92408	1	514.4475
2054	5/5/2015	43213	1	640.4475
2054	5/5/2015	44221	1	640.4475
2055	5/5/2015	43223	1	656.1975
2058	5/5/2015	06606	1	288.6975
2058	5/5/2015	13669	1	288.6975
2061	5/5/2015	30054	1	367.4475
2064	5/5/2015	43558	1	577.4475
2150	5/5/2015	23508	1	514.4475
2206	5/5/2015	98271	1	102.3225
2218	5/5/2015	63901	1	146.9475
2218	5/5/2015	82007	1	152.1975
2239	5/5/2015	52501	1	141.6975
2262	5/5/2015	78746	1	351.6975
2262	5/5/2015	91780	2	703.395
2275	5/5/2015	81625	1	388.4475
2284	5/5/2015	55003	1	366.975
2284	5/5/2015	60164	1	346.4475
2295	5/5/2015	21122	1	981.225
2332	5/5/2015	36303	1	534.975
2332	5/5/2015	84056	1	529.725
2343	5/5/2015	64505	1	513.975
2350	5/5/2015	45601	1	366.975
2355	5/5/2015	08889	1	661.4475
2361	5/5/2015	44904	1	603.225
2361	5/5/2015	71964	1	603.225
2367	5/5/2015	62984	1	477.225
2380	5/5/2015	17921	1	335.9475
2387	5/5/2015	32714	1	530.1975
2396	5/5/2015	94062	1	115.4475
13	5/5/2015	61240	1	435.6975
13	5/5/2015	92407	1	435.6975
26	5/5/2015	13152	1	784.875
67	5/5/2015	83440	1	393.645
165	5/5/2015	07833	1	671.7375
332	5/5/2015	98006	1	944.7375
405	5/5/2015	80126	1	1916.1975
407	5/5/2015	62002	1	1708.8225
415	5/5/2015	74467	1	958.0725
430	5/5/2015	32904	1	902.3175
438	5/5/2015	15522	1	997.4475
438	5/5/2015	30022	1	997.4475
438	5/5/2015	53188	1	997.4475
438	5/5/2015	62864	1	997.4475
438	5/5/2015	64747	1	997.4475
487	5/5/2015	54729	1	1102.4475
487	5/5/2015	60638	1	1102.4475
487	5/5/2015	62691	1	1102.4475
487	5/5/2015	73162	1	1102.4475
487	5/5/2015	79707	1	1102.4475
491	5/5/2015	32626	1	892.4475
491	5/5/2015	32805	1	892.4475
491	5/5/2015	84078	1	892.4475
491	5/5/2015	99714	1	892.4475
496	5/5/2015	22192	1	944.9475
506	5/5/2015	44827	1	1296.6975
506	5/5/2015	54566	1	1296.6975
506	5/5/2015	55386	1	1296.6975
506	5/5/2015	77515	1	1296.6975
548	5/5/2015	76207	1	519.6975
549	5/5/2015	62948	1	551.1975
556	5/5/2015	71269	1	855.6975
556	5/5/2015	80631	1	855.6975
578	5/5/2015	50424	1	787.4475
585	5/5/2015	25851	1	419.9475
615	5/5/2015	43302	1	682.4475
636	5/5/2015	76028	1	926.5725
674	5/5/2015	08204	1	682.4475
674	5/5/2015	17073	1	682.4475
676	5/5/2015	23454	1	761.1975
676	5/5/2015	44106	1	761.1975
676	5/5/2015	78611	1	761.1975
690	5/5/2015	02852	1	367.4475
690	5/5/2015	36608	1	367.4475
762	5/5/2015	33771	1	194.1975
762	5/5/2015	87047	1	194.1975
764	5/5/2015	80488	1	333.3225
777	5/5/2015	92845	1	125.9475
792	5/5/2015	30153	1	70.8225
794	5/5/2015	45356	1	89.1975
808	5/5/2015	01748	1	338.5725
819	5/5/2015	64804	1	1396.4475
819	5/5/2015	92399	1	1294.0725
819	5/5/2015	99516	1	1294.0725
927	5/5/2015	06340	1	514.4475
927	5/5/2015	76116	1	514.4475
927	5/5/2015	92335	1	514.4475
927	5/5/2015	92705	1	503.9475
945	5/5/2015	76305	1	682.4475
945	5/5/2015	77573	1	682.4475
963	5/5/2015	92101	1	419.9475
963	5/5/2015	92225	1	419.9475
995	5/5/2015	93308	1	593.1975
1000	5/5/2015	48176	1	112.8225
1000	5/5/2015	49858	1	112.8225
1003	5/5/2015	08648	1	86.5725
1009	5/5/2015	23002	1	112.8225
1050	5/5/2015	54901	1	278.1975
1053	5/5/2015	75758	1	293.9475
1059	5/5/2015	72110	1	173.1975
1060	5/5/2015	45895	1	162.6975
1085	5/5/2015	21901	1	110.1975
1085	5/5/2015	46121	1	118.0725
1085	5/5/2015	79605	1	97.0725
1085	5/5/2015	97133	1	102.3225
1086	5/5/2015	74344	1	110.1975
1114	5/5/2015	12402	1	183.6975
1115	5/5/2015	75566	1	362.1975
1118	5/5/2015	08068	1	367.4475
1145	5/5/2015	21532	1	335.9475
1171	5/5/2015	78666	1	356.9475
1172	5/5/2015	12561	1	477.6975
1175	5/5/2015	99703	1	719.1975
1180	5/5/2015	07663	1	524.9475
1180	5/5/2015	60134	1	524.9475
1180	5/5/2015	90806	1	551.1975
1180	5/5/2015	95205	1	514.4475
1182	5/5/2015	73064	1	209.9475
1183	5/5/2015	92020	1	619.4475
1191	5/5/2015	21144	1	288.6975
1191	5/5/2015	65349	1	288.6975
1191	5/5/2015	98002	1	288.6975
1223	5/5/2015	54616	1	398.9475
1226	5/5/2015	60629	1	572.1975
1229	5/5/2015	29585	1	288.6975
1315	5/5/2015	77494	1	367.395
1339	5/5/2015	13045	1	288.645
1391	5/5/2015	13101	1	183.645
1493	5/5/2015	47712	1	367.395
1518	5/5/2015	43771	1	230.895
1518	5/5/2015	50801	1	230.895
1519	5/5/2015	07860	1	225.645
1541	5/5/2015	53716	1	419.895
1667	5/5/2015	08068	1	367.4475
1705	5/5/2015	94117	1	146.9475
1810	5/5/2015	77057	1	278.1975
1856	5/5/2015	28806	1	110.1975
1863	5/5/2015	74429	1	871.4475
1924	5/5/2015	93711	1	367.4475
1934	5/5/2015	96064	1	136.4475
1935	5/5/2015	47421	1	131.1975
2045	5/5/2015	28542	1	514.4475
2045	5/5/2015	90016	1	514.4475
2058	5/5/2015	13440	1	288.6975
2060	5/5/2015	47119	1	367.4475
2061	5/5/2015	55025	1	367.4475
2064	5/5/2015	92563	1	577.4475
2145	5/5/2015	76020	1	404.1975
2180	5/5/2015	53805	1	467.1975
2199	5/5/2015	99676	1	204.6975
2214	5/5/2015	60164	1	393.6975
2218	5/5/2015	19348	1	157.4475
2219	5/5/2015	63901	1	146.9475
2225	5/5/2015	06610	1	68.1975
2236	5/5/2015	22664	1	194.1975
2236	5/5/2015	82005	1	173.1975
2237	5/5/2015	08029	1	194.1975
2238	5/5/2015	52501	1	141.6975
2269	5/5/2015	20772	1	349.0725
2269	5/5/2015	61081	2	698.145
2275	5/5/2015	24818	1	424.725
2275	5/5/2015	60453	2	787.395
2275	5/5/2015	92624	1	419.475
2295	5/5/2015	74016	1	981.225
2331	5/5/2015	38305	1	655.725
2332	5/5/2015	47111	1	503.9475
2332	5/5/2015	63901	1	524.475
2343	5/5/2015	45036	1	513.975
2350	5/5/2015	99216	1	372.225
2361	5/5/2015	08094	1	603.225
2361	5/5/2015	32514	1	603.225
2361	5/5/2015	46140	1	592.725
2367	5/5/2015	07621	1	471.975
3	5/5/2015	80831	1	892.5
8	5/5/2015	24065	1	472.2375
13	5/5/2015	95662	1	435.6975
62	5/5/2015	97383	1	388.4475
115	5/5/2015	22554	1	892.5
202	5/5/2015	39116	1	1312.4475
206	5/5/2015	60042	1	950.1975
206	5/5/2015	85033	1	892.4475
405	5/5/2015	67530	1	1916.1975
433	5/5/2015	15666	1	997.4475
438	5/5/2015	12979	1	997.4475
438	5/5/2015	20708	1	997.4475
438	5/5/2015	30506	1	997.4475
438	5/5/2015	42001	1	960.4875
438	5/5/2015	62094	1	997.4475
443	5/5/2015	44870	1	923.7375
443	5/5/2015	80631	1	923.7375
457	5/5/2015	30314	1	997.4475
457	5/5/2015	88101	1	997.4475
457	5/5/2015	93301	1	997.4475
491	5/5/2015	15801	1	892.4475
491	5/5/2015	95692	1	892.4475
496	5/5/2015	62027	1	928.9875
496	5/5/2015	78550	1	944.9475
506	5/5/2015	45840	1	1296.6975
506	5/5/2015	50125	1	1296.6975
506	5/5/2015	53070	1	1296.6975
506	5/5/2015	87410	1	1296.6975
512	5/5/2015	76528	1	246.4875
516	5/5/2015	48640	1	524.7375
517	5/5/2015	27101	1	682.2375
528	5/5/2015	93230	1	603.4875
545	5/5/2015	02852	1	902.9475
548	5/5/2015	78332	1	524.9475
549	5/5/2015	92586	1	551.1975
556	5/5/2015	27215	1	855.6975
556	5/5/2015	33433	1	855.6975
559	5/5/2015	60449	1	629.9475
585	5/5/2015	62052	1	419.9475
590	5/5/2015	72601	1	892.4475
609	5/5/2015	33024	1	839.9475
626	5/5/2015	28574	1	1417.4475
636	5/5/2015	78247	1	881.9475
636	5/5/2015	79714	1	881.9475
636	5/5/2015	89523	1	881.9475
636	5/5/2015	95023	1	926.5725
650	5/5/2015	93704	1	519.6975
674	5/5/2015	19804	1	682.4475
734	5/5/2015	12090	1	425.1975
734	5/5/2015	13642	1	377.9475
761	5/5/2015	90403	1	191.5725
791	5/5/2015	28539	1	70.8225
792	5/5/2015	82941	1	70.8225
794	5/5/2015	98021	1	86.5725
807	5/5/2015	92679	1	220.4475
808	5/5/2015	58746	1	338.5725
808	5/5/2015	64804	1	377.9475
826	5/5/2015	44202	1	1202.1975
826	5/5/2015	63010	1	1202.1975
835	5/5/2015	78681	1	524.9475
907	5/5/2015	98375	1	629.9475
927	5/5/2015	48066	2	1028.895
939	5/5/2015	91761	1	367.4475
942	5/5/2015	28540	1	614.1975
945	5/5/2015	06484	1	682.4475
981	5/5/2015	46041	1	178.4475
1000	5/5/2015	97062	1	107.5725
1009	5/5/2015	25704	1	112.8225
1014	5/5/2015	33050	1	83.9475
1053	5/5/2015	77531	1	293.9475
1061	5/5/2015	21035	1	146.9475
1077	5/5/2015	92627	1	341.1975
1085	5/5/2015	21921	1	118.0725
1085	5/5/2015	95076	1	102.3225
1085	5/5/2015	97457	1	118.0725
1086	5/5/2015	99705	2	212.52
1103	5/5/2015	95919	1	141.6975
1171	5/5/2015	82001	1	356.9475
1182	5/5/2015	06763	1	236.1975
1182	5/5/2015	33405	1	236.1975
1182	5/5/2015	99705	2	419.895
1212	5/5/2015	07026	1	454.0725
1214	5/5/2015	76002	1	682.4475
1217	5/5/2015	47265	1	593.1975
1229	5/5/2015	31313	1	288.6975
1254	5/5/2015	49506	1	446.145
1398	5/5/2015	97068	1	356.9475
1523	5/5/2015	14817	1	367.395
1809	5/5/2015	77083	1	230.9475
1845	5/5/2015	53715	1	99.6975
1851	5/5/2015	62236	1	325.4475
1853	5/5/2015	94546	1	377.9475
1875	5/5/2015	83703	1	1296.6975
1893	5/5/2015	32277	1	734.9475
1987	5/5/2015	73089	1	183.6975
2045	5/5/2015	98467	1	493.4475
2054	5/5/2015	44223	1	640.4475
585	5/8/2015	60446	1	419.9475
585	5/8/2015	95678	1	419.9475
599	5/8/2015	45619	1	886.9875
605	5/8/2015	20659	1	419.9475
636	5/8/2015	29456	1	881.9475
636	5/8/2015	92201	1	881.9475
674	5/8/2015	31749	1	692.9475
676	5/8/2015	02360	1	761.1975
676	5/8/2015	28209	1	761.1975
690	5/8/2015	39657	1	367.4475
690	5/8/2015	61354	1	367.4475
699	5/8/2015	98589	1	236.1975
733	5/8/2015	98675	1	377.9475
733	5/8/2015	99016	1	425.1975
734	5/8/2015	80127	1	398.9475
734	5/8/2015	85009	1	398.9475
734	5/8/2015	87144	1	398.9475
777	5/8/2015	87059	1	125.9475
793	5/8/2015	74604	1	89.1975
793	5/8/2015	77494	1	89.1975
819	5/8/2015	43055	1	1294.0725
905	5/8/2015	98501	1	635.1975
927	5/8/2015	76021	1	514.4475
939	5/8/2015	32839	1	367.4475
947	5/8/2015	37804	1	708.6975
978	5/8/2015	36303	1	803.1975
993	5/8/2015	30173	1	383.1975
993	5/8/2015	36344	1	383.1975
993	5/8/2015	42635	1	383.1975
993	5/8/2015	80305	1	383.1975
997	5/8/2015	38066	1	863.5725
1000	5/8/2015	99654	2	215.145
1009	5/8/2015	74012	1	112.8225
1022	5/8/2015	75206	1	157.4475
1725	5/8/2015	06078	1	128.5725
1782	5/8/2015	93907	1	503.9475
1809	5/8/2015	97045	1	230.9475
1810	5/8/2015	59715	1	272.9475
1830	5/8/2015	64158	1	314.9475
1831	5/8/2015	90502	1	362.1975
1831	5/8/2015	97140	1	362.1975
1846	5/8/2015	33180	1	467.1975
1879	5/8/2015	92649	1	989.5725
2143	5/8/2015	40299	1	440.9475
2207	5/8/2015	62661	1	102.3225
2207	5/8/2015	77316	2	204.645
2224	5/8/2015	62812	1	62.9475
2224	5/8/2015	80634	1	68.1975
2225	5/8/2015	46408	1	62.9475
2263	5/8/2015	77304	1	351.6975
2331	5/8/2015	33166	4	2917.95
2331	5/8/2015	47401	1	761.25
2332	5/8/2015	33009	1	550.725
2332	5/8/2015	35601	1	550.725
2350	5/8/2015	11101	1	372.225
2350	5/8/2015	38139	1	366.975
2354	5/8/2015	36206	1	414.225
2367	5/8/2015	38002	1	477.225
2367	5/8/2015	47610	1	471.975
2369	5/8/2015	60110	1	424.725
2380	5/8/2015	78840	1	330.6975
2385	5/8/2015	47471	1	797.475
2388	5/8/2015	44870	1	346.4475
2395	5/8/2015	99517	1	157.4475
2412	5/8/2015	72712	1	107.5725
3	5/8/2015	78717	1	879.375
3	5/8/2015	80218	1	879.375
21	5/8/2015	91362	1	430.5
93	5/8/2015	46202	1	1129.8
206	5/8/2015	15232	1	950.1975
332	5/8/2015	98632	1	944.7375
407	5/8/2015	47978	1	1708.8225
430	5/8/2015	68144	1	902.3175
433	5/8/2015	16057	1	997.4475
438	5/8/2015	06234	1	997.4475
438	5/8/2015	06375	1	997.4475
438	5/8/2015	17362	1	997.4475
438	5/8/2015	38063	1	997.4475
438	5/8/2015	40324	1	997.4475
438	5/8/2015	48103	1	997.4475
443	5/8/2015	14141	1	923.7375
443	5/8/2015	32164	1	923.7375
443	5/8/2015	43906	1	923.7375
457	5/8/2015	06481	1	997.4475
457	5/8/2015	97702	1	997.4475
487	5/8/2015	63670	1	1102.4475
487	5/8/2015	65775	1	1102.4475
491	5/8/2015	12303	1	892.4475
491	5/8/2015	57702	1	892.4475
491	5/8/2015	75022	1	892.4475
491	5/8/2015	85248	1	892.4475
506	5/8/2015	01505	1	1296.6975
548	5/8/2015	07013	1	524.9475
548	5/8/2015	50161	1	519.6975
556	5/8/2015	75024	1	855.6975
578	5/8/2015	08884	1	787.4475
578	5/8/2015	22303	1	787.4475
578	5/8/2015	44140	1	787.4475
585	5/8/2015	27577	1	419.9475
585	5/8/2015	27703	1	419.9475
615	5/8/2015	23518	1	682.4475
636	5/8/2015	01570	1	881.9475
636	5/8/2015	17356	1	881.9475
659	5/8/2015	79761	1	1469.9475
674	5/8/2015	36870	1	682.4475
674	5/8/2015	43935	1	692.9475
676	5/8/2015	29154	1	761.1975
676	5/8/2015	65329	1	761.1975
699	5/8/2015	64055	1	236.1975
706	5/8/2015	45039	1	283.4475
733	5/8/2015	35235	1	367.4475
733	5/8/2015	85083	1	398.9475
733	5/8/2015	85215	1	398.9475
735	5/8/2015	95722	1	383.1975
760	5/8/2015	97213	1	167.9475
761	5/8/2015	83832	1	191.5725
778	5/8/2015	37043	1	125.9475
807	5/8/2015	30125	1	220.4475
807	5/8/2015	80124	1	220.4475
808	5/8/2015	77535	1	377.9475
826	5/8/2015	32413	1	1202.1975
826	5/8/2015	84655	1	1333.4475
846	5/8/2015	65109	1	577.4475
927	5/8/2015	47610	1	514.4475
927	5/8/2015	72704	1	514.4475
939	5/8/2015	85284	1	367.4475
945	5/8/2015	32312	1	682.4475
945	5/8/2015	38372	1	682.4475
965	5/8/2015	76657	1	524.9475
977	5/8/2015	37327	1	509.1975
981	5/8/2015	77505	1	178.4475
982	5/8/2015	60641	1	1454.1975
1000	5/8/2015	75150	1	112.8225
1019	5/8/2015	58701	1	236.1975
1689	5/8/2015	80538	1	225.6975
1699	5/8/2015	78006	1	173.1975
1700	5/8/2015	80212	1	104.9475
1700	5/8/2015	80550	1	104.9475
1705	5/8/2015	11215	1	146.9475
1752	5/8/2015	56082	1	786.975
1875	5/8/2015	07825	1	1154.9475
1879	5/8/2015	44614	1	944.9475
1879	5/8/2015	76063	1	944.9475
1884	5/8/2015	84115	1	839.9475
2206	5/8/2015	74953	1	102.3225
2207	5/8/2015	48519	1	102.3225
2218	5/8/2015	83404	1	146.9475
2225	5/8/2015	95519	1	62.9475
2237	5/8/2015	33426	1	194.1975
2275	5/8/2015	81071	2	797.4225
2275	5/8/2015	85014	1	388.4475
2280	5/8/2015	85027	3	516.9675
2334	5/8/2015	08640	1	359.5725
2334	5/8/2015	63376	1	382.725
2350	5/8/2015	17512	1	366.975
2350	5/8/2015	63052	1	372.225
2355	5/8/2015	46319	1	598.4475
2367	5/8/2015	32162	1	471.975
2380	5/8/2015	67701	1	330.6975
2385	5/8/2015	76031	1	797.475
2387	5/8/2015	77064	1	530.1975
2388	5/8/2015	60050	1	346.4475
2395	5/8/2015	33156	1	157.4475
2396	5/8/2015	46516	1	115.4475
9	5/8/2015	07931	1	577.2375
9	5/8/2015	85234	1	577.2375
9	5/8/2015	97086	1	577.2375
64	5/8/2015	80512	1	314.9475
183	5/8/2015	29205	1	724.5
200	5/8/2015	07936	1	1102.4475
204	5/8/2015	78114	1	965.9475
207	5/8/2015	85658	1	986.9475
276	5/8/2015	03462	1	524.7375
406	5/8/2015	80651	1	1916.1975
407	5/8/2015	65584	1	1708.8225
438	5/8/2015	29445	1	997.4475
438	5/8/2015	30344	1	997.4475
438	5/8/2015	52802	1	997.4475
438	5/8/2015	66604	1	997.4475
438	5/8/2015	77423	1	997.4475
438	5/8/2015	77573	1	997.4475
438	5/8/2015	94401	1	997.4475
440	5/8/2015	50124	1	1627.4475
443	5/8/2015	53072	1	923.7375
443	5/8/2015	98516	1	923.7375
487	5/8/2015	21122	1	1102.4475
487	5/8/2015	62260	1	1102.4475
487	5/8/2015	75042	1	1102.4475
487	5/8/2015	76049	1	1102.4475
489	5/8/2015	14120	1	997.4475
489	5/8/2015	50401	1	997.4475
491	5/8/2015	47601	1	892.4475
491	5/8/2015	75966	1	892.4475
491	5/8/2015	79843	1	892.4475
496	5/8/2015	18643	1	944.9475
506	5/8/2015	06416	1	1296.6975
506	5/8/2015	08757	1	1296.6975
506	5/8/2015	08836	1	1296.6975
506	5/8/2015	24220	1	1296.6975
556	5/8/2015	28467	1	855.6975
556	5/8/2015	42420	1	855.6975
556	5/8/2015	74037	1	855.6975
567	5/8/2015	77478	1	876.6975
585	5/8/2015	12203	1	419.9475
585	5/8/2015	45617	1	419.9475
596	5/8/2015	79762	1	766.2375
604	5/8/2015	45680	1	524.9475
604	5/8/2015	46725	1	524.9475
615	5/8/2015	55125	1	682.4475
636	5/8/2015	20148	1	881.9475
636	5/8/2015	53551	1	881.9475
674	5/8/2015	59604	1	682.4475
676	5/8/2015	08052	1	761.1975
734	5/8/2015	97236	1	377.9475
759	5/8/2015	97213	1	167.9475
760	5/8/2015	72419	1	167.9475
780	5/8/2015	97123	1	346.4475
789	5/8/2015	83501	1	225.6975
443	4/14/2015	17222	1	923.7375
443	4/14/2015	35586	1	923.7375
443	4/14/2015	75459	1	923.7375
457	4/14/2015	15332	1	997.4475
457	4/14/2015	32225	1	997.4475
457	4/14/2015	54467	1	997.4475
478	4/14/2015	93635	1	1417.4475
487	4/14/2015	15085	1	1102.4475
487	4/14/2015	21222	1	1102.4475
487	4/14/2015	39305	1	1102.4475
487	4/14/2015	42001	1	1102.4475
487	4/14/2015	47882	1	1102.4475
487	4/14/2015	48047	1	1102.4475
487	4/14/2015	52207	1	1102.4475
487	4/14/2015	53151	2	2204.895
487	4/14/2015	53403	1	1102.4475
487	4/14/2015	79086	1	1102.4475
487	4/14/2015	87144	1	1102.4475
491	4/14/2015	16201	1	892.4475
491	4/14/2015	37027	1	892.4475
491	4/14/2015	37658	1	892.4475
491	4/14/2015	42702	1	892.4475
491	4/14/2015	43515	1	892.4475
491	4/14/2015	46304	1	892.4475
491	4/14/2015	53207	1	892.4475
491	4/14/2015	71405	1	892.4475
496	4/14/2015	18235	1	944.9475
496	4/14/2015	27519	1	944.9475
496	4/14/2015	62274	1	944.9475
496	4/14/2015	95677	1	944.9475
506	4/14/2015	37385	1	1296.6975
506	4/14/2015	46310	1	1296.6975
506	4/14/2015	49040	1	1296.6975
506	4/14/2015	54476	1	1296.6975
506	4/14/2015	56017	1	1296.6975
506	4/14/2015	92371	1	1296.6975
506	4/14/2015	99669	1	1296.6975
545	4/14/2015	08810	1	902.9475
545	4/14/2015	29732	1	902.9475
549	4/14/2015	28382	1	551.1975
549	4/14/2015	95380	1	551.1975
556	4/14/2015	50677	1	855.6975
559	4/14/2015	16914	1	629.9475
559	4/14/2015	38053	1	629.9475
577	4/14/2015	18707	1	1023.6975
578	4/14/2015	24153	1	787.4475
578	4/14/2015	55044	1	787.4475
579	4/14/2015	37388	1	1328.1975
580	4/14/2015	55033	1	834.4875
585	4/14/2015	45801	1	419.9475
585	4/14/2015	49512	1	419.9475
590	4/14/2015	34232	1	892.4475
599	4/14/2015	07512	1	886.9875
604	4/14/2015	62939	1	524.9475
604	4/14/2015	97103	1	524.9475
609	4/14/2015	50675	1	839.9475
615	4/14/2015	41001	1	682.4475
615	4/14/2015	61427	1	682.4475
615	4/14/2015	72058	1	682.4475
650	4/14/2015	99709	1	514.4475
659	4/14/2015	72404	1	1469.9475
674	4/14/2015	39059	1	682.4475
674	4/14/2015	44425	1	692.9475
674	4/14/2015	95340	1	682.4475
676	4/14/2015	50325	1	761.1975
690	4/14/2015	95112	1	367.4475
699	4/14/2015	43016	1	238.8225
699	4/14/2015	59047	1	238.8225
699	4/14/2015	65340	1	236.1975
699	4/14/2015	98003	1	238.8225
702	4/14/2015	60607	1	314.9475
702	4/14/2015	98012	1	312.3225
706	4/14/2015	40219	1	283.4475
733	4/14/2015	25514	1	351.6975
733	4/14/2015	66047	1	425.1975
733	4/14/2015	85340	1	398.9475
734	4/14/2015	26104	1	398.9475
734	4/14/2015	32806	1	425.1975
734	4/14/2015	32812	1	425.1975
734	4/14/2015	80134	1	398.9475
734	4/14/2015	92129	1	398.9475
735	4/14/2015	08722	1	388.4475
735	4/14/2015	83626	1	388.4475
736	4/14/2015	92507	1	393.6975
759	4/14/2015	64152	1	165.3225
760	4/14/2015	32835	1	167.9475
760	4/14/2015	47274	1	165.3225
762	4/14/2015	57754	1	194.1975
762	4/14/2015	64152	1	191.5725
762	4/14/2015	80138	1	194.1975
762	4/14/2015	82423	1	194.1975
777	4/14/2015	32703	1	125.9475
791	4/14/2015	60103	5	354.1125
792	4/14/2015	59050	1	70.8225
792	4/14/2015	60607	2	141.645
794	4/14/2015	80615	1	86.5725
809	4/14/2015	21543	1	230.9475
819	4/14/2015	37027	1	1294.0725
826	4/14/2015	13114	1	1202.1975
826	4/14/2015	23430	1	1102.4475
826	4/14/2015	37763	1	1202.1975
826	4/14/2015	43232	1	1160.1975
826	4/14/2015	51054	1	1202.1975
826	4/14/2015	55109	1	1202.1975
826	4/14/2015	78504	1	1202.1975
907	4/14/2015	65534	1	656.1975
907	4/14/2015	81006	1	656.1975
927	4/14/2015	33624	1	514.4475
927	4/14/2015	44805	1	514.4475
927	4/14/2015	52806	1	514.4475
930	4/14/2015	19090	1	556.4475
939	4/14/2015	17060	1	367.4475
939	4/14/2015	17814	1	367.4475
939	4/14/2015	32210	1	383.1975
939	4/14/2015	80525	1	367.4475
945	4/14/2015	28168	1	682.4475
959	4/14/2015	34746	1	863.5725
965	4/14/2015	08012	1	524.9475
966	4/14/2015	66604	1	509.1975
968	4/14/2015	15112	1	703.4475
976	4/14/2015	43212	1	314.9475
977	4/14/2015	41101	1	509.1975
977	4/14/2015	72023	1	509.1975
981	4/14/2015	15701	1	178.4475
981	4/14/2015	33908	1	178.4475
981	4/14/2015	37891	1	178.4475
985	4/14/2015	37013	1	813.6975
985	4/14/2015	46064	1	763.8225
993	4/14/2015	23803	1	383.1975
993	4/14/2015	41139	1	383.1975
993	4/14/2015	63052	1	367.4475
993	4/14/2015	98513	1	383.1975
1001	4/14/2015	37064	1	430.4475
1009	4/14/2015	58203	1	112.8225
1043	4/14/2015	10595	1	362.1975
1049	4/14/2015	62458	1	257.1975
1053	4/14/2015	13790	1	314.9475
1053	4/14/2015	17070	1	293.9475
1059	4/14/2015	26764	1	162.6975
1059	4/14/2015	46750	1	173.1975
1068	4/14/2015	93555	1	406.8225
1085	4/14/2015	31312	1	110.1975
1085	4/14/2015	49345	1	118.0725
1086	4/14/2015	19426	1	118.0725
1086	4/14/2015	76085	1	118.0725
1115	4/14/2015	13440	1	396.3225
1115	4/14/2015	23114	1	396.3225
1124	4/14/2015	13319	1	692.9475
1129	4/14/2015	16929	1	461.9475
1129	4/14/2015	27834	1	461.9475
1129	4/14/2015	34759	1	461.9475
1129	4/14/2015	99708	1	461.9475
1134	4/14/2015	26217	1	908.1975
1140	4/14/2015	83202	1	755.9475
1140	4/14/2015	99004	1	797.9475
1171	4/14/2015	14901	1	356.9475
1171	4/14/2015	80013	1	356.9475
1175	4/14/2015	77551	1	650.9475
1180	4/14/2015	23314	1	524.9475
1180	4/14/2015	76208	1	514.4475
1180	4/14/2015	91001	1	524.9475
1182	4/14/2015	02324	1	225.6975
1182	4/14/2015	18017	1	209.9475
1182	4/14/2015	21742	2	451.395
1182	4/14/2015	98031	1	209.9475
1183	4/14/2015	33433	1	629.9475
1191	4/14/2015	16443	1	288.6975
1191	4/14/2015	40229	1	288.6975
1191	4/14/2015	77076	1	288.6975
1212	4/14/2015	16117	1	425.1975
1212	4/14/2015	62702	1	404.1975
1217	4/14/2015	98901	1	582.6975
1223	4/14/2015	46524	1	398.9475
1223	4/14/2015	79916	1	398.9475
1317	4/14/2015	91342	1	335.895
1391	4/14/2015	15613	1	188.895
1392	4/14/2015	25560	1	173.145
1520	4/14/2015	30068	1	225.645
1523	4/14/2015	57718	1	367.395
1527	4/14/2015	02814	1	414.645
1678	4/14/2015	92530	1	734.895
1687	4/14/2015	54729	1	734.895
1693	4/14/2015	19701	1	330.6975
1706	4/14/2015	22025	1	236.1975
1706	4/14/2015	66061	1	236.1975
1850	4/14/2015	43228	1	152.1975
1875	4/14/2015	12515	1	1128.6975
1875	4/14/2015	47882	1	1076.1975
1909	4/14/2015	17406	1	207.3225
1916	4/14/2015	23185	1	299.1975
1916	4/14/2015	28732	1	299.1975
1982	4/14/2015	33024	1	377.9475
1995	4/14/2015	45653	1	446.1975
2028	4/14/2015	40067	1	708.6975
2036	4/14/2015	49015	1	183.6975
2044	4/14/2015	32641	1	393.6975
2045	4/14/2015	18947	1	514.4475
2045	4/14/2015	71901	1	514.4475
2054	4/14/2015	98360	1	640.4475
2058	4/14/2015	19460	1	272.9475
2058	4/14/2015	56093	1	272.9475
2064	4/14/2015	28412	1	535.4475
2087	4/14/2015	21740	1	740.1975
2091	4/14/2015	05201	1	183.6975
2098	4/14/2015	13090	1	325.4475
2099	4/14/2015	56201	1	430.4475
2134	4/14/2015	50265	1	498.6975
2180	4/14/2015	19460	1	467.1975
2180	4/14/2015	88011	1	467.1975
2197	4/14/2015	87710	1	238.8225
2206	4/14/2015	87740	1	102.3225
2207	4/14/2015	12540	1	102.3225
2207	4/14/2015	12776	1	97.0725
2207	4/14/2015	41749	1	97.0725
2215	4/14/2015	13760	1	377.9475
2218	4/14/2015	79714	1	157.4475
2219	4/14/2015	34683	1	157.4475
2224	4/14/2015	60558	1	62.9475
2224	4/14/2015	65721	1	68.1975
2224	4/14/2015	84037	1	62.9475
2225	4/14/2015	46222	1	68.1975
2236	4/14/2015	25045	1	183.6975
2239	4/14/2015	15143	1	141.6975
2252	4/14/2015	30019	1	136.4475
2252	4/14/2015	84054	1	141.6975
2253	4/14/2015	60558	1	141.6975
2263	4/14/2015	60115	1	335.9475
2269	4/14/2015	55060	1	372.225
2269	4/14/2015	83544	1	343.8225
2269	4/14/2015	98506	1	343.8225
2275	4/14/2015	17356	1	377.9475
2275	4/14/2015	84087	1	393.6975
2284	4/14/2015	25302	1	366.975
2284	4/14/2015	65692	2	692.895
2331	4/14/2015	11421	1	655.725
2331	4/14/2015	90274	1	761.25
2332	4/14/2015	11204	2	1085.7
2332	4/14/2015	11226	1	534.975
2332	4/14/2015	20155	1	529.725
2332	4/14/2015	38127	1	534.975
2332	4/14/2015	54949	1	534.975
2332	4/14/2015	77494	1	524.475
2350	4/14/2015	12203	1	366.975
2350	4/14/2015	32839	1	372.225
2350	4/14/2015	46825	1	372.225
2354	4/14/2015	20903	1	388.4475
2354	4/14/2015	77905	1	388.4475
2359	4/14/2015	30043	1	461.9475
2368	4/14/2015	29154	1	760.725
2369	4/14/2015	02790	1	414.225
2379	4/14/2015	08068	1	194.1975
2379	4/14/2015	79423	1	194.1975
2380	4/14/2015	52732	1	335.9475
2384	4/14/2015	15120	1	664.0725
2387	4/14/2015	19468	1	530.1975
2394	4/14/2015	95219	1	152.1975
2396	4/14/2015	28212	1	115.4475
2405	4/14/2015	42240	1	419.9475
2412	4/14/2015	72365	1	107.5725
3	4/14/2015	34102	1	892.5
9	4/14/2015	99672	1	577.2375
64	4/14/2015	61373	1	314.9475
183	4/14/2015	70592	1	724.5
183	4/14/2015	77401	1	724.5
183	4/14/2015	98045	1	724.5
202	4/14/2015	11374	1	1391.1975
202	4/14/2015	38004	1	1312.4475
202	4/14/2015	85268	1	1391.1975
206	4/14/2015	60420	1	871.4475
240	4/14/2015	85206	1	472.2375
244	4/14/2015	94123	1	629.7375
407	4/14/2015	55037	1	1708.8225
407	4/14/2015	75647	1	1708.8225
426	4/14/2015	68516	1	976.4475
433	4/14/2015	29456	1	997.4475
438	4/14/2015	06473	1	997.4475
438	4/14/2015	17527	1	997.4475
438	4/14/2015	22554	1	997.4475
438	4/14/2015	59901	1	997.4475
438	4/14/2015	79159	1	997.4475
440	4/14/2015	39110	1	1627.4475
443	4/14/2015	17777	1	923.7375
443	4/14/2015	90260	1	923.7375
457	4/14/2015	84067	1	997.4475
487	4/14/2015	18426	1	1102.4475
487	4/14/2015	21206	1	1102.4475
487	4/14/2015	23185	1	1102.4475
487	4/14/2015	41102	1	1102.4475
487	4/14/2015	53005	1	1102.4475
487	4/14/2015	53089	1	1102.4475
487	4/14/2015	53502	2	2204.895
487	4/14/2015	59860	1	1102.4475
487	4/14/2015	79107	1	1102.4475
489	4/14/2015	88101	2	1994.895
491	4/14/2015	43046	1	892.4475
491	4/14/2015	43609	1	892.4475
491	4/14/2015	57702	1	892.4475
491	4/14/2015	67951	1	892.4475
506	4/14/2015	22553	1	1296.6975
506	4/14/2015	45014	1	1296.6975
506	4/14/2015	55313	1	1296.6975
506	4/14/2015	84652	1	1296.6975
545	4/14/2015	59915	1	902.9475
548	4/14/2015	45710	1	519.6975
549	4/14/2015	14717	1	551.1975
549	4/14/2015	19335	1	551.1975
549	4/14/2015	70063	1	551.1975
556	4/14/2015	19040	1	855.6975
556	4/14/2015	27302	1	855.6975
559	4/14/2015	21222	1	629.9475
578	4/14/2015	16313	1	787.4475
585	4/14/2015	19004	1	419.9475
585	4/14/2015	55447	1	419.9475
604	4/14/2015	97229	1	524.9475
605	4/14/2015	27958	1	419.9475
605	4/14/2015	79912	1	419.9475
615	4/14/2015	47126	1	682.4475
615	4/14/2015	87124	1	682.4475
636	4/14/2015	27534	1	926.5725
650	4/14/2015	20677	1	514.4475
659	4/14/2015	72032	1	1469.9475
674	4/14/2015	51012	1	692.9475
674	4/14/2015	58045	1	682.4475
674	4/14/2015	92399	1	682.4475
676	4/14/2015	45152	1	761.1975
676	4/14/2015	53090	1	761.1975
676	4/14/2015	63376	1	761.1975
690	4/14/2015	06010	1	367.4475
690	4/14/2015	32960	1	367.4475
690	4/14/2015	36535	1	367.4475
702	4/14/2015	39503	1	314.9475
702	4/14/2015	92154	1	314.9475
706	4/14/2015	01225	1	283.4475
733	4/14/2015	29150	1	398.9475
733	4/14/2015	72450	1	398.9475
733	4/14/2015	85379	1	398.9475
734	4/14/2015	80015	1	398.9475
734	4/14/2015	83301	1	398.9475
734	4/14/2015	92026	1	398.9475
736	4/14/2015	81504	1	388.4475
746	4/14/2015	28018	1	220.4475
759	4/14/2015	95948	1	165.3225
760	4/14/2015	66213	1	167.9475
761	4/14/2015	58854	1	194.1975
762	4/14/2015	41723	1	194.1975
777	4/14/2015	48813	1	121.7475
778	4/14/2015	27455	1	128.5725
778	4/14/2015	56045	1	125.9475
780	4/14/2015	23432	1	346.4475
780	4/14/2015	49656	1	325.4475
782	4/14/2015	24141	1	108.6225
792	4/14/2015	41339	1	70.8225
793	4/14/2015	54913	1	89.1975
794	4/14/2015	47043	1	89.1975
807	4/14/2015	84074	1	220.4475
807	4/14/2015	99203	1	220.4475
808	4/14/2015	95023	1	377.9475
826	4/14/2015	14775	1	1102.4475
826	4/14/2015	36301	1	1202.1975
826	4/14/2015	55359	1	1202.1975
826	4/14/2015	73170	1	1175.9475
826	4/14/2015	84004	1	1202.1975
846	4/14/2015	60560	1	577.4475
907	4/14/2015	08831	1	629.9475
907	4/14/2015	29045	1	656.1975
907	4/14/2015	61820	1	703.4475
907	4/14/2015	98223	1	656.1975
926	4/14/2015	65584	1	566.9475
927	4/14/2015	11228	1	514.4475
927	4/14/2015	35023	1	503.9475
927	4/14/2015	38556	1	514.4475
927	4/14/2015	60202	1	514.4475
927	4/14/2015	74464	1	514.4475
930	4/14/2015	92504	1	582.6975
939	4/14/2015	20171	1	367.4475
939	4/14/2015	33624	1	367.4475
939	4/14/2015	55906	1	383.1975
945	4/14/2015	70506	1	682.4475
945	4/14/2015	83651	1	682.4475
965	4/14/2015	11356	1	509.1975
967	4/14/2015	47932	1	677.1975
974	4/14/2015	23834	1	669.3225
981	4/14/2015	25419	1	178.4475
993	4/14/2015	37174	1	367.4475
993	4/14/2015	56701	1	383.1975
993	4/14/2015	61853	1	383.1975
993	4/14/2015	78155	1	383.1975
1000	4/14/2015	33897	1	112.8225
1000	4/14/2015	73442	1	112.8225
1009	4/14/2015	14850	1	112.8225
1009	4/14/2015	32814	1	112.8225
1009	4/14/2015	60077	1	112.8225
1009	4/14/2015	80525	1	112.8225
1022	4/14/2015	36536	1	157.4475
1049	4/14/2015	08094	1	257.1975
1049	4/14/2015	34957	1	257.1975
1053	4/14/2015	02381	1	293.9475
1053	4/14/2015	27320	1	293.9475
1053	4/14/2015	98362	1	293.9475
1053	4/14/2015	99223	1	293.9475
1062	4/14/2015	16066	1	157.4475
1078	4/14/2015	17353	1	341.1975
1085	4/14/2015	15767	1	118.0725
1085	4/14/2015	19401	1	91.8225
1085	4/14/2015	30415	1	118.0725
1085	4/14/2015	77047	1	97.0725
1085	4/14/2015	92648	1	118.0725
1086	4/14/2015	16644	1	118.0725
1086	4/14/2015	18902	1	118.0725
1086	4/14/2015	56209	1	118.0725
1086	4/14/2015	70633	1	110.1975
1086	4/14/2015	82609	1	102.3225
1089	4/14/2015	99705	1	383.1975
1098	4/14/2015	49623	1	320.1975
1104	4/14/2015	37367	1	141.6975
1115	4/14/2015	19438	1	422.5725
1118	4/14/2015	06093	1	367.4475
1127	4/14/2015	30286	1	797.9475
1131	4/14/2015	33141	1	435.6975
1134	4/14/2015	46182	1	881.9475
1137	4/14/2015	64082	1	803.1975
1171	4/14/2015	14904	1	356.9475
1171	4/14/2015	23059	1	356.9475
1171	4/14/2015	27616	1	356.9475
1171	4/14/2015	63304	1	356.9475
1171	4/14/2015	92118	1	356.9475
1172	4/14/2015	28043	1	477.6975
1175	4/14/2015	11230	1	635.1975
1180	4/14/2015	33130	1	514.4475
1180	4/14/2015	50036	1	514.4475
1180	4/14/2015	88012	1	514.4475
1180	4/14/2015	92025	1	514.4475
1180	4/14/2015	92057	1	514.4475
1180	4/14/2015	92335	1	514.4475
1182	4/14/2015	29203	1	209.9475
1182	4/14/2015	65804	1	236.1975
1182	4/14/2015	90034	1	236.1975
1182	4/14/2015	92548	1	215.1975
1182	4/14/2015	97330	1	236.1975
1183	4/14/2015	89434	1	606.3225
1186	4/14/2015	32822	1	383.1975
1191	4/14/2015	27705	1	288.6975
1212	4/14/2015	34452	1	425.1975
1212	4/14/2015	58203	1	404.1975
1212	4/14/2015	80542	1	454.0725
1220	4/14/2015	13321	1	645.6975
1223	4/14/2015	23651	1	398.9475
1229	4/14/2015	22980	1	288.6975
1235	4/14/2015	34787	1	482.895
1320	4/14/2015	76426	1	414.645
1348	4/14/2015	80921	1	346.395
1442	4/14/2015	25311	1	461.895
1520	4/14/2015	13126	1	225.645
1529	4/14/2015	50131	1	419.895
1530	4/14/2015	39745	1	419.895
1722	4/14/2015	46202	1	86.5725
1774	4/14/2015	29461	1	839.9475
1774	4/14/2015	93003	1	839.9475
1801	4/14/2015	80113	1	786.975
1830	4/14/2015	48473	1	314.9475
1852	4/14/2015	01002	1	173.1975
1863	4/14/2015	32446	1	871.4475
1879	4/14/2015	28037	1	944.9475
1881	4/14/2015	19547	1	981.6975
1907	4/14/2015	50613	1	1146.5475
1907	4/14/2015	99703	1	1049.9475
1920	4/14/2015	97761	1	278.1975
1932	4/14/2015	33028	1	440.9475
1932	4/14/2015	33178	1	440.9475
1934	4/14/2015	99362	1	131.1975
1935	4/14/2015	21703	1	136.4475
1935	4/14/2015	83714	1	136.4475
1982	4/14/2015	16801	1	377.9475
1982	4/14/2015	37757	1	377.9475
1989	4/14/2015	98042	1	425.1975
1999	4/14/2015	34103	1	677.1975
2045	4/14/2015	25404	1	514.4475
2054	4/14/2015	98433	1	640.4475
2054	4/14/2015	99692	1	640.4475
2055	4/14/2015	10590	1	656.1975
2058	4/14/2015	07095	1	272.9475
2061	4/14/2015	54904	1	362.1975
2090	4/14/2015	20735	1	383.1975
2090	4/14/2015	49014	2	766.395
2098	4/14/2015	02633	1	325.4475
2134	4/14/2015	29841	1	498.6975
2189	4/14/2015	88005	1	335.475
2199	4/14/2015	17406	6	1319.85
2202	4/14/2015	15729	1	314.9475
2202	4/14/2015	17022	1	314.9475
2207	4/14/2015	46222	1	102.3225
2207	4/14/2015	65721	1	102.3225
2214	4/14/2015	15089	1	393.6975
2218	4/14/2015	47115	1	157.4475
2219	4/14/2015	59330	1	157.4475
2224	4/14/2015	83316	1	68.1975
2224	4/14/2015	89301	1	62.9475
2224	4/14/2015	98257	1	62.9475
2225	4/14/2015	25520	1	62.9475
2225	4/14/2015	35674	1	68.1975
2225	4/14/2015	77535	1	68.1975
2237	4/14/2015	84646	1	194.1975
2238	4/14/2015	16066	1	141.6975
2254	4/14/2015	60115	1	62.9475
2269	4/14/2015	85142	1	322.8225
2269	4/14/2015	97355	1	343.8225
2269	4/14/2015	99507	1	343.8225
2275	4/14/2015	92310	1	393.6975
2275	4/14/2015	92672	1	419.475
2280	4/14/2015	82901	1	170.5725
2284	4/14/2015	17023	1	346.4475
2284	4/14/2015	25701	1	366.975
2295	4/14/2015	32128	1	981.225
2331	4/14/2015	80304	1	650.475
2331	4/14/2015	89115	1	655.725
2332	4/14/2015	17070	1	534.975
2332	4/14/2015	46501	1	524.475
2332	4/14/2015	90035	1	524.475
2336	4/14/2015	45771	1	760.725
2350	4/14/2015	77833	1	372.225
2353	4/14/2015	14502	1	446.1975
2354	4/14/2015	23608	1	388.4475
2361	4/14/2015	15942	1	592.725
2365	4/14/2015	21773	1	540.225
2365	4/14/2015	32164	1	529.725
2367	4/14/2015	44121	1	471.975
2367	4/14/2015	72543	1	477.225
2368	4/14/2015	57401	1	723.975
2369	4/14/2015	61443	1	424.725
2376	4/14/2015	60436	1	797.475
2376	4/14/2015	82223	1	740.1975
2379	4/14/2015	11756	1	209.475
2379	4/14/2015	17406	5	970.9875
2387	4/14/2015	10035	1	530.1975
2393	4/14/2015	87102	1	110.1975
2394	4/14/2015	32176	1	152.1975
3	4/14/2015	95687	1	879.375
17	4/14/2015	85253	1	402.675
21	4/14/2015	95988	1	430.5
93	4/14/2015	79424	1	1129.8
107	4/14/2015	02817	1	572.5125
183	4/14/2015	81001	1	724.5
183	4/14/2015	84105	1	724.5
202	4/14/2015	61942	1	1312.4475
202	4/14/2015	63034	1	1312.4475
206	4/14/2015	14586	1	871.4475
206	4/14/2015	58104	1	871.4475
349	4/14/2015	80205	1	524.7375
406	4/14/2015	32226	1	1916.1975
407	4/14/2015	63755	1	1708.8225
578	7/8/2014	49221	1	787.4475
580	7/8/2014	62025	1	834.4875
585	7/8/2014	21146	1	419.9475
585	7/8/2014	45896	1	419.9475
593	7/8/2014	78164	1	918.4875
596	7/8/2014	66027	1	766.2375
599	7/8/2014	44102	1	886.9875
604	7/8/2014	78586	1	524.9475
604	7/8/2014	98406	1	524.9475
605	7/8/2014	97080	1	419.9475
609	7/8/2014	18622	1	839.9475
609	7/8/2014	77379	1	839.9475
615	7/8/2014	77385	1	682.4475
615	7/8/2014	78583	1	682.4475
633	7/8/2014	44044	1	566.9475
636	7/8/2014	61241	1	926.5725
650	7/8/2014	34473	1	514.4475
685	7/8/2014	97007	1	787.4475
690	7/8/2014	55076	1	367.4475
690	7/8/2014	78228	1	367.4475
699	7/8/2014	59901	4	944.79
699	7/8/2014	68137	1	238.8225
734	7/8/2014	83651	1	398.9475
735	7/8/2014	80538	1	388.4475
759	7/8/2014	42003	1	165.3225
760	7/8/2014	33624	1	165.3225
760	7/8/2014	59911	1	165.3225
762	7/8/2014	76148	1	194.1975
763	7/8/2014	94561	1	333.3225
781	7/8/2014	78266	1	108.6225
792	7/8/2014	79938	1	70.8225
793	7/8/2014	50588	1	89.1975
809	7/8/2014	92882	1	230.9475
826	7/8/2014	32507	1	1044.6975
826	7/8/2014	39653	1	1175.9475
826	7/8/2014	44060	1	1028.9475
826	7/8/2014	56301	1	1102.4475
906	7/8/2014	97203	1	446.1975
907	7/8/2014	23602	1	603.6975
907	7/8/2014	33055	1	608.9475
907	7/8/2014	46902	1	608.9475
927	7/8/2014	30114	1	503.9475
927	7/8/2014	70301	1	514.4475
930	7/8/2014	28326	1	582.6975
939	7/8/2014	63860	1	367.4475
945	7/8/2014	27597	1	682.4475
945	7/8/2014	45044	1	682.4475
945	7/8/2014	77346	1	682.4475
978	7/8/2014	56054	1	782.1975
981	7/8/2014	87121	1	178.4475
1000	7/8/2014	77055	1	112.8225
1000	7/8/2014	80033	1	107.5725
1000	7/8/2014	80401	1	107.5725
1001	7/8/2014	78613	1	430.4475
1006	7/8/2014	47714	1	99.6975
1009	7/8/2014	92870	1	112.8225
1043	7/8/2014	25427	1	362.1975
1053	7/8/2014	67042	1	293.9475
1053	7/8/2014	85365	1	293.9475
1060	7/8/2014	69165	1	157.4475
1060	7/8/2014	78620	1	162.6975
1077	7/8/2014	54202	1	351.6975
1077	7/8/2014	95621	1	341.1975
1085	7/8/2014	14468	1	91.8225
1085	7/8/2014	64836	1	91.8225
1104	7/8/2014	83704	1	146.9475
1113	7/8/2014	29841	1	167.9475
1115	7/8/2014	85636	1	396.3225
1120	7/8/2014	46947	1	183.6975
1120	7/8/2014	87401	1	183.6975
1140	7/8/2014	57255	1	755.9475
1145	7/8/2014	22201	1	335.9475
1171	7/8/2014	46514	1	356.9475
1171	7/8/2014	55311	1	356.9475
1171	7/8/2014	95993	1	356.9475
1175	7/8/2014	13460	1	614.1975
1175	7/8/2014	76710	1	650.9475
1180	7/8/2014	22102	1	514.4475
1180	7/8/2014	92139	1	514.4475
1191	7/8/2014	63376	1	288.6975
1212	7/8/2014	14072	1	404.1975
1229	7/8/2014	52761	1	265.0725
1229	7/8/2014	75218	1	288.6975
1408	7/8/2014	33334	1	456.645
1434	7/8/2014	33014	1	351.645
1496	7/8/2014	30028	1	419.895
1517	7/8/2014	33025	2	427.665
1518	7/8/2014	33178	1	230.895
1530	7/8/2014	30189	1	356.895
1692	7/8/2014	89103	1	99.6975
1705	7/8/2014	92108	1	146.9475
1707	7/8/2014	12401	1	125.9475
1707	7/8/2014	29412	1	125.9475
1852	7/8/2014	32814	1	173.1975
1915	7/8/2014	85635	1	472.4475
1935	7/8/2014	37922	2	272.895
1943	7/8/2014	81001	1	125.9475
1989	7/8/2014	93555	1	377.9475
2045	7/8/2014	36266	1	514.4475
2045	7/8/2014	92056	1	514.4475
2054	7/8/2014	22611	1	603.6975
2054	7/8/2014	98801	1	603.6975
2055	7/8/2014	71378	1	656.1975
2056	7/8/2014	21227	1	335.9475
2067	7/8/2014	39562	1	540.6975
2098	7/8/2014	15679	1	325.4475
2098	7/8/2014	67846	1	312.3225
2134	7/8/2014	32176	1	498.6975
2145	7/8/2014	07060	1	404.1975
2206	7/8/2014	95542	1	102.3225
2207	7/8/2014	59463	1	102.3225
2207	7/8/2014	95687	1	97.0725
2212	7/8/2014	10457	1	91.8225
2214	7/8/2014	83333	1	377.9475
2218	7/8/2014	54455	1	152.1975
2225	7/8/2014	17522	1	62.9475
2255	7/8/2014	76051	1	60.3225
2275	7/8/2014	84405	1	388.4475
2275	7/8/2014	92251	1	393.6975
2280	7/8/2014	33023	1	175.8225
2332	7/8/2014	07502	1	488.1975
2332	7/8/2014	22193	2	1064.7
2332	7/8/2014	33024	3	1604.925
2332	7/8/2014	77034	1	534.975
2332	7/8/2014	77586	1	524.475
2334	7/8/2014	12065	1	382.725
2350	7/8/2014	92627	1	366.975
2353	7/8/2014	60444	1	456.6975
2355	7/8/2014	48381	1	598.4475
2361	7/8/2014	35096	1	603.225
2361	7/8/2014	41001	1	603.225
2365	7/8/2014	17603	1	529.725
2367	7/8/2014	29642	1	471.975
2368	7/8/2014	77510	1	734.475
2368	7/8/2014	97132	1	765.975
2369	7/8/2014	06095	1	424.725
2369	7/8/2014	73096	1	424.725
2379	7/8/2014	10923	1	194.1975
2380	7/8/2014	80021	1	335.9475
2389	7/8/2014	80021	1	881.475
2395	7/8/2014	36784	1	157.4475
2395	7/8/2014	99514	1	157.4475
2402	7/8/2014	47460	1	320.1975
2405	7/8/2014	62249	1	425.1975
206	7/9/2014	38618	1	950.1975
313	7/9/2014	85286	1	760.9875
335	7/9/2014	75094	1	865.9875
342	7/9/2014	77380	1	708.4875
407	7/9/2014	37221	1	1708.8225
407	7/9/2014	61402	1	1708.8225
407	7/9/2014	64746	1	1708.8225
407	7/9/2014	80128	1	1708.8225
407	7/9/2014	95482	1	1708.8225
426	7/9/2014	44511	1	976.4475
426	7/9/2014	65440	1	976.4475
433	7/9/2014	14304	1	836.85
433	7/9/2014	21556	1	997.4475
433	7/9/2014	32259	1	997.4475
438	7/9/2014	15563	1	960.4875
438	7/9/2014	42055	1	960.4875
438	7/9/2014	43105	1	960.4875
438	7/9/2014	45710	1	960.4875
438	7/9/2014	55119	1	960.4875
438	7/9/2014	61068	1	960.4875
438	7/9/2014	74133	1	960.4875
443	7/9/2014	12941	1	923.7375
443	7/9/2014	36322	1	923.7375
487	7/9/2014	20002	1	1102.4475
487	7/9/2014	30467	1	1102.4475
487	7/9/2014	42104	1	1102.4475
487	7/9/2014	43138	1	1102.4475
487	7/9/2014	50265	1	1102.4475
487	7/9/2014	57702	1	1102.4475
487	7/9/2014	64024	2	2204.895
487	7/9/2014	73004	1	1102.4475
487	7/9/2014	73099	1	1102.4475
487	7/9/2014	74074	1	1102.4475
487	7/9/2014	75077	1	1102.4475
487	7/9/2014	80543	1	1102.4475
491	7/9/2014	03446	1	944.9475
491	7/9/2014	24090	1	944.9475
491	7/9/2014	66517	1	944.9475
491	7/9/2014	91773	1	944.9475
491	7/9/2014	97391	1	944.9475
496	7/9/2014	34983	1	928.9875
512	7/9/2014	44512	1	251.7375
545	7/9/2014	45246	1	902.9475
548	7/9/2014	07417	1	519.6975
548	7/9/2014	34470	1	519.6975
548	7/9/2014	77835	1	519.6975
559	7/9/2014	98339	1	629.9475
562	7/9/2014	98346	1	925.05
577	7/9/2014	35226	1	1023.6975
580	7/9/2014	62629	1	834.4875
585	7/9/2014	76549	2	839.895
585	7/9/2014	92308	1	419.9475
585	7/9/2014	98058	1	419.9475
596	7/9/2014	60477	1	766.2375
599	7/9/2014	19064	1	886.9875
599	7/9/2014	89012	1	886.9875
604	7/9/2014	49103	1	524.9475
609	7/9/2014	62401	1	839.9475
615	7/9/2014	44483	1	682.4475
615	7/9/2014	71201	1	682.4475
636	7/9/2014	17579	1	926.5725
636	7/9/2014	91791	1	926.5725
650	7/9/2014	07866	1	514.4475
655	7/9/2014	70094	1	985.425
674	7/9/2014	07421	1	692.9475
674	7/9/2014	53219	1	692.9475
690	7/9/2014	64029	1	367.4475
690	7/9/2014	76542	1	367.4475
733	7/9/2014	43812	1	367.4475
733	7/9/2014	59725	1	367.4475
733	7/9/2014	95762	1	398.9475
735	7/9/2014	64762	1	383.1975
736	7/9/2014	93314	1	388.4475
736	7/9/2014	95134	1	383.1975
745	7/9/2014	92082	1	220.4475
746	7/9/2014	34610	1	220.4475
760	7/9/2014	41179	1	165.3225
760	7/9/2014	72830	1	165.3225
760	7/9/2014	79022	1	165.3225
761	7/9/2014	98296	1	191.5725
762	7/9/2014	59252	1	194.1975
763	7/9/2014	97009	1	333.3225
791	7/9/2014	30736	1	70.8225
791	7/9/2014	72823	1	70.8225
792	7/9/2014	40831	1	70.8225
792	7/9/2014	77581	1	70.8225
793	7/9/2014	16686	1	89.1975
794	7/9/2014	77034	1	89.1975
808	7/9/2014	06415	1	338.5725
808	7/9/2014	94070	1	343.8225
809	7/9/2014	41774	1	230.9475
826	7/9/2014	27526	1	1102.4475
826	7/9/2014	35765	1	1102.4475
826	7/9/2014	49755	1	1175.9475
882	7/9/2014	21795	1	766.4475
927	7/9/2014	33884	1	514.4475
927	7/9/2014	48067	1	503.9475
945	7/9/2014	11742	1	682.4475
945	7/9/2014	37082	1	682.4475
993	7/9/2014	99320	1	383.1975
1009	7/9/2014	74572	2	225.645
1009	7/9/2014	92707	1	112.8225
1043	7/9/2014	40391	1	362.1975
1043	7/9/2014	84770	1	372.6975
1043	7/9/2014	97539	1	372.6975
1049	7/9/2014	26150	1	257.1975
1059	7/9/2014	35776	1	173.1975
1059	7/9/2014	94501	1	157.4475
1060	7/9/2014	28768	1	162.6975
1062	7/9/2014	98092	1	146.9475
1078	7/9/2014	37415	1	341.1975
1078	7/9/2014	92003	1	341.1975
1085	7/9/2014	74804	1	97.0725
1104	7/9/2014	80624	1	146.9475
1113	7/9/2014	25053	1	167.9475
1113	7/9/2014	33030	1	167.9475
1129	7/9/2014	37022	1	461.9475
1129	7/9/2014	70582	1	461.9475
1134	7/9/2014	62010	1	881.9475
1171	7/9/2014	35062	1	356.9475
1171	7/9/2014	48911	1	356.9475
1171	7/9/2014	68803	1	356.9475
1172	7/9/2014	14206	1	477.6975
1175	7/9/2014	76084	1	614.1975
1182	7/9/2014	10512	1	215.1975
1182	7/9/2014	12550	1	215.1975
1182	7/9/2014	21044	1	209.9475
1182	7/9/2014	22025	1	209.9475
1182	7/9/2014	41164	1	209.9475
1182	7/9/2014	48820	1	209.9475
1182	7/9/2014	49017	1	209.9475
1182	7/9/2014	72758	1	215.1975
1182	7/9/2014	94531	1	209.9475
1182	7/9/2014	95616	1	209.9475
1182	7/9/2014	97404	1	209.9475
1183	7/9/2014	36582	1	606.3225
1183	7/9/2014	78249	1	606.3225
1212	7/9/2014	18705	1	425.1975
1229	7/9/2014	12586	1	288.6975
1308	7/9/2014	34608	1	808.395
1364	7/9/2014	34613	1	204.645
1496	7/9/2014	34606	1	419.895
1518	7/9/2014	33458	1	230.895
1707	7/9/2014	11367	1	125.9475
1762	7/9/2014	80526	1	445.725
1786	7/9/2014	97211	1	682.4475
1810	7/9/2014	21742	1	272.9475
1823	7/9/2014	80305	1	456.6975
1829	7/9/2014	76058	1	330.6975
1851	7/9/2014	33139	1	325.4475
1851	7/9/2014	92677	1	325.4475
1889	7/9/2014	17815	1	713.9475
1912	7/9/2014	60016	1	330.6975
1989	7/9/2014	92311	1	377.9475
1999	7/9/2014	48111	1	677.1975
2045	7/9/2014	38002	1	514.4475
2054	7/9/2014	22181	1	640.4475
2055	7/9/2014	38019	1	656.1975
2055	7/9/2014	80920	1	656.1975
2061	7/9/2014	97040	1	367.4475
2064	7/9/2014	37686	1	577.4475
2090	7/9/2014	46526	1	362.1975
2098	7/9/2014	08807	1	312.3225
2169	7/9/2014	08050	1	593.1975
2206	7/9/2014	16319	1	102.3225
2206	7/9/2014	60521	1	97.0725
2206	7/9/2014	83254	1	97.0725
2207	7/9/2014	74572	1	97.0725
2207	7/9/2014	91016	1	102.3225
2215	7/9/2014	80216	1	377.9475
2236	7/9/2014	29483	1	183.6975
2236	7/9/2014	84103	1	194.1975
2237	7/9/2014	67223	1	183.6975
2237	7/9/2014	75135	1	183.6975
2238	7/9/2014	07417	1	141.6975
2238	7/9/2014	44256	1	136.4475
2253	7/9/2014	98597	1	141.6975
2263	7/9/2014	79416	1	351.6975
2269	7/9/2014	19301	1	343.8225
2275	7/9/2014	95320	1	393.6975
2280	7/9/2014	78028	1	175.8225
2280	7/9/2014	98292	1	175.8225
2331	7/9/2014	30171	1	655.725
2332	7/9/2014	10598	1	534.975
2332	7/9/2014	19958	1	534.975
2332	7/9/2014	91773	1	524.475
2332	7/9/2014	92563	2	1059.45
2334	7/9/2014	20854	1	382.725
2350	7/9/2014	20176	1	372.225
2367	7/9/2014	06519	1	471.975
2367	7/9/2014	18088	1	471.975
2380	7/9/2014	92595	1	330.6975
2389	7/9/2014	98513	1	881.475
2391	7/9/2014	32009	1	761.1975
2393	7/9/2014	06443	1	110.1975
2395	7/9/2014	58504	1	157.4475
2395	7/9/2014	95122	1	157.4475
2395	7/9/2014	98503	1	157.4475
2396	7/9/2014	06422	1	115.4475
3	7/9/2014	94066	1	879.375
26	7/9/2014	10901	1	774.375
26	7/9/2014	98033	1	774.375
108	7/9/2014	65756	1	987
206	7/9/2014	44883	1	950.1975
335	7/9/2014	94061	1	865.9875
404	7/9/2014	48150	1	1863.6975
407	7/9/2014	77539	1	1708.8225
407	7/9/2014	95926	1	1708.8225
426	7/9/2014	07604	1	976.4475
426	7/9/2014	53066	1	976.4475
433	7/9/2014	44663	1	997.4475
438	7/9/2014	06029	1	960.4875
438	7/9/2014	18504	1	960.4875
438	7/9/2014	28360	1	960.4875
438	7/9/2014	40216	1	960.4875
438	7/9/2014	58203	1	960.4875
438	7/9/2014	59602	1	960.4875
438	7/9/2014	64011	1	960.4875
438	7/9/2014	65011	1	960.4875
443	7/9/2014	40769	1	923.7375
443	7/9/2014	43076	1	923.7375
487	7/9/2014	22630	1	1102.4475
487	7/9/2014	37921	1	1102.4475
487	7/9/2014	45177	1	1102.4475
487	7/9/2014	53404	1	1102.4475
487	7/9/2014	60922	1	1102.4475
487	7/9/2014	64040	1	1102.4475
487	7/9/2014	66226	1	1102.4475
487	7/9/2014	74017	1	1102.4475
487	7/9/2014	91733	1	1102.4475
491	7/9/2014	20657	1	944.9475
491	7/9/2014	48755	1	944.9475
496	7/9/2014	30519	1	928.9875
496	7/9/2014	55012	1	928.9875
496	7/9/2014	61244	1	928.9875
531	7/9/2014	53020	2	1259.475
531	7/9/2014	62035	1	629.7375
534	7/9/2014	08043	1	524.7375
540	7/9/2014	62305	1	1312.2375
548	7/9/2014	07436	1	519.6975
548	7/9/2014	92592	1	519.6975
578	7/9/2014	41015	1	787.4475
578	7/9/2014	64053	1	787.4475
578	7/9/2014	73110	1	787.4475
578	7/9/2014	94404	1	787.4475
580	7/9/2014	40505	1	834.4875
580	7/9/2014	92117	1	834.4875
585	7/9/2014	07012	1	419.9475
585	7/9/2014	07017	1	419.9475
590	7/9/2014	43214	1	892.4475
596	7/9/2014	12590	1	766.2375
599	7/9/2014	28546	1	886.9875
599	7/9/2014	80118	1	886.9875
604	7/9/2014	52246	1	519.4875
604	7/9/2014	53105	1	524.9475
604	7/9/2014	78405	1	524.9475
609	7/9/2014	98446	1	839.9475
615	7/9/2014	01031	1	682.4475
615	7/9/2014	97330	1	682.4475
633	7/9/2014	10579	1	566.9475
633	7/9/2014	92019	1	566.9475
636	7/9/2014	27803	1	926.5725
636	7/9/2014	50401	1	926.5725
636	7/9/2014	90710	1	926.5725
636	7/9/2014	93021	1	926.5725
674	7/9/2014	45324	1	692.9475
674	7/9/2014	60504	1	692.9475
690	7/9/2014	17844	1	367.4475
690	7/9/2014	62521	1	367.4475
690	7/9/2014	64647	1	367.4475
699	7/9/2014	93619	1	236.1975
706	7/9/2014	21740	1	283.4475
734	7/9/2014	70665	1	377.9475
736	7/9/2014	81657	1	383.1975
763	7/9/2014	92592	2	666.645
764	7/9/2014	16242	1	333.3225
764	7/9/2014	59105	1	333.3225
764	7/9/2014	82716	1	333.3225
778	7/9/2014	38025	1	124.3725
778	7/9/2014	48640	1	125.9475
778	7/9/2014	52571	1	125.9475
781	7/9/2014	47591	1	108.6225
782	7/9/2014	48642	1	108.6225
791	7/9/2014	67038	1	70.8225
792	7/9/2014	19023	1	70.8225
792	7/9/2014	22150	1	70.8225
794	7/9/2014	67038	1	89.1975
808	7/9/2014	02093	1	338.5725
819	7/9/2014	34952	1	1228.4475
826	7/9/2014	42206	1	1102.4475
927	7/9/2014	48423	1	503.9475
939	7/9/2014	74012	1	356.9475
945	7/9/2014	41512	1	682.4475
945	7/9/2014	77531	1	682.4475
981	7/9/2014	16503	1	178.4475
981	7/9/2014	80534	1	178.4475
993	7/9/2014	29860	1	383.1975
993	7/9/2014	37322	1	383.1975
993	7/9/2014	48089	1	367.4475
993	7/9/2014	72315	1	383.1975
1000	7/9/2014	08757	1	107.5725
1000	7/9/2014	43056	1	112.8225
1000	7/9/2014	53214	2	212.52
1000	7/9/2014	54524	1	99.6975
1000	7/9/2014	92707	1	112.8225
1009	7/9/2014	29485	1	112.8225
1019	7/9/2014	60076	1	236.1975
1049	7/9/2014	46703	1	257.1975
1053	7/9/2014	21798	1	293.9475
1059	7/9/2014	22630	1	162.6975
1062	7/9/2014	08302	1	146.9475
1077	7/9/2014	55301	1	351.6975
1077	7/9/2014	78130	1	341.1975
1077	7/9/2014	80634	1	341.1975
1078	7/9/2014	19064	1	341.1975
1078	7/9/2014	45013	1	341.1975
1086	7/9/2014	99352	1	91.8225
1090	7/9/2014	83642	1	393.6975
1115	7/9/2014	77384	1	396.3225
1125	7/9/2014	55428	1	939.6975
1129	7/9/2014	48879	1	461.9475
1129	7/9/2014	75023	1	461.9475
1129	7/9/2014	85308	1	461.9475
1134	7/9/2014	74055	1	881.9475
1137	7/9/2014	08005	1	745.4475
1137	7/9/2014	19464	1	745.4475
1171	7/9/2014	22066	1	356.9475
1171	7/9/2014	87121	1	356.9475
1175	7/9/2014	54494	1	635.1975
1180	7/9/2014	15801	1	514.4475
1180	7/9/2014	94115	1	514.4475
1182	7/9/2014	11545	1	215.1975
1182	7/9/2014	19525	1	215.1975
1182	7/9/2014	28730	1	209.9475
1182	7/9/2014	32566	1	209.9475
1182	7/9/2014	35173	1	215.1975
1182	7/9/2014	60417	1	181.0725
1182	7/9/2014	73110	1	215.1975
1182	7/9/2014	82414	1	209.9475
1183	7/9/2014	76544	1	619.4475
1191	7/9/2014	80911	1	288.6975
1212	7/9/2014	15610	1	404.1975
1212	7/9/2014	99344	1	404.1975
1229	7/9/2014	62702	1	288.6975
1262	7/9/2014	34608	1	498.645
1308	7/9/2014	33782	1	808.395
1466	7/9/2014	34613	1	233.52
1519	7/9/2014	33604	1	225.645
1722	7/9/2014	06519	1	86.5725
1782	7/9/2014	94609	1	503.9475
1826	7/9/2014	07307	1	220.4475
1826	7/9/2014	32792	1	220.4475
1845	7/9/2014	06001	1	99.6975
1850	7/9/2014	78703	1	152.1975
1852	7/9/2014	35806	1	167.9475
1892	7/9/2014	58103	1	976.4475
1907	7/9/2014	98391	1	1286.1975
1920	7/9/2014	75644	1	278.1975
1942	7/9/2014	45135	1	120.6975
1997	7/9/2014	32738	1	787.4475
1997	7/9/2014	39817	1	787.4475
2015	7/9/2014	95472	1	341.1975
2045	7/9/2014	53965	1	493.4475
2058	7/9/2014	98338	1	288.6975
2060	7/9/2014	98188	1	367.4475
2064	7/9/2014	34116	1	556.4475
2077	7/9/2014	91356	1	388.4475
2086	7/9/2014	34103	1	241.4475
2086	7/9/2014	98802	1	241.4475
2090	7/9/2014	45005	1	383.1975
2143	7/9/2014	98282	1	440.9475
2169	7/9/2014	94534	1	593.1975
2180	7/9/2014	10591	1	467.1975
2199	7/9/2014	32548	1	204.6975
2206	7/9/2014	15957	1	102.3225
2207	7/9/2014	32766	1	97.0725
2214	7/9/2014	80538	1	393.6975
2219	7/9/2014	15622	1	152.1975
2219	7/9/2014	92584	1	152.1975
2225	7/9/2014	07746	2	125.895
2225	7/9/2014	10998	1	62.9475
2225	7/9/2014	80907	1	68.1975
2236	7/9/2014	82054	2	367.395
2237	7/9/2014	99753	1	194.1975
2275	7/9/2014	93535	1	362.1975
2275	7/9/2014	95380	1	393.6975
2280	7/9/2014	15467	1	170.5725
2334	7/9/2014	54902	1	367.4475
2343	7/9/2014	98513	1	513.975
2350	7/9/2014	26508	1	372.225
2350	7/9/2014	70507	1	372.225
2367	7/9/2014	30755	1	471.975
2380	7/9/2014	44720	1	330.6975
2387	7/9/2014	33174	1	530.1975
2389	7/9/2014	77354	1	881.475
2394	7/9/2014	45761	1	152.1975
2396	7/9/2014	06512	1	115.4475
2396	7/9/2014	32223	1	115.4475
7	7/9/2014	78240	1	414.645
9	7/9/2014	11510	1	552.3
115	7/9/2014	57701	1	882
206	7/9/2014	84095	1	950.1975
313	7/9/2014	07834	1	760.9875
333	7/9/2014	98121	1	839.7375
342	7/9/2014	06840	1	708.4875
371	7/9/2014	29414	1	787.2375
407	7/9/2014	15425	1	1708.8225
407	7/9/2014	72223	1	1708.8225
433	7/9/2014	49411	1	997.4475
433	7/9/2014	89406	1	997.4475
438	7/9/2014	17315	1	960.4875
438	7/9/2014	23062	1	960.4875
438	7/9/2014	43701	1	960.4875
438	7/9/2014	49093	1	960.4875
438	7/9/2014	67220	1	960.4875
438	7/9/2014	78070	1	960.4875
438	7/9/2014	91767	1	960.4875
443	7/9/2014	25526	1	923.7375
443	7/9/2014	57702	1	923.7375
443	7/9/2014	76705	1	923.7375
487	7/9/2014	20832	1	1102.4475
487	7/9/2014	78526	1	1102.4475
491	7/9/2014	47441	1	944.9475
491	7/9/2014	54665	1	944.9475
491	7/9/2014	62889	1	944.9475
491	7/9/2014	72949	1	944.9475
491	7/9/2014	76248	1	944.9475
491	7/9/2014	97322	1	944.9475
496	7/9/2014	12737	1	928.9875
515	7/9/2014	32425	1	524.7375
531	7/9/2014	60465	1	629.7375
545	7/9/2014	56763	1	902.9475
545	7/9/2014	76210	1	902.9475
548	7/9/2014	89128	1	519.6975
567	7/9/2014	36201	1	876.4875
577	7/9/2014	45150	1	1023.6975
577	7/9/2014	54165	1	1023.6975
578	7/9/2014	54729	1	787.4475
578	7/9/2014	59804	1	787.4475
578	7/9/2014	92130	1	787.4475
580	7/9/2014	98503	1	834.4875
585	7/9/2014	13905	1	419.9475
585	7/9/2014	54656	1	419.9475
585	7/9/2014	68521	1	419.9475
585	7/9/2014	70582	1	419.9475
590	7/9/2014	76017	1	892.4475
604	7/9/2014	20639	1	524.9475
604	7/9/2014	41230	1	524.9475
609	7/9/2014	02817	1	839.9475
609	7/9/2014	38730	1	839.9475
609	7/9/2014	61032	1	839.9475
609	7/9/2014	70056	1	839.9475
615	7/9/2014	24517	1	682.4475
615	7/9/2014	37922	1	682.4475
615	7/9/2014	76084	1	682.4475
626	7/9/2014	12921	1	1417.4475
633	7/9/2014	31522	1	566.9475
636	7/9/2014	14063	1	926.5725
686	7/9/2014	78645	1	787.2375
690	7/9/2014	06040	1	367.4475
690	7/9/2014	40744	1	367.4475
690	7/9/2014	45102	1	367.4475
690	7/9/2014	84723	1	367.4475
702	7/9/2014	56474	1	312.3225
702	7/9/2014	74002	1	314.9475
733	7/9/2014	97006	1	367.4475
734	7/9/2014	59725	1	367.4475
735	7/9/2014	89815	1	393.6975
759	7/9/2014	59047	1	165.3225
761	7/9/2014	25570	1	191.5725
764	7/9/2014	95632	1	333.3225
777	7/9/2014	48642	1	125.9475
777	7/9/2014	69348	1	125.9475
777	7/9/2014	97641	1	125.9475
2334	7/13/2014	10462	1	359.5725
2343	7/13/2014	90680	1	488.1975
2350	7/13/2014	55033	1	372.225
2359	7/13/2014	26147	1	472.4475
2385	7/13/2014	31909	1	728.7
2388	7/13/2014	31909	1	335.9475
2393	7/13/2014	54494	1	110.1975
2395	7/13/2014	10462	1	157.4475
2396	7/13/2014	53020	1	115.4475
2402	7/13/2014	62236	1	320.1975
3	7/13/2014	84129	1	879.375
3	7/13/2014	99577	1	879.375
9	7/13/2014	99507	1	552.3
115	7/13/2014	10014	1	882
313	7/13/2014	93312	1	760.9875
400	7/13/2014	93004	1	892.4475
412	7/13/2014	47025	1	1627.4475
412	7/13/2014	55374	1	1627.4475
426	7/13/2014	61080	1	976.4475
426	7/13/2014	78260	1	976.4475
433	7/13/2014	13438	1	997.4475
433	7/13/2014	47441	1	997.4475
438	7/13/2014	08753	1	960.4875
438	7/13/2014	32244	1	960.4875
438	7/13/2014	44060	1	960.4875
438	7/13/2014	46531	1	960.4875
438	7/13/2014	53403	1	960.4875
438	7/13/2014	55372	1	960.4875
438	7/13/2014	60621	1	960.4875
438	7/13/2014	80220	1	960.4875
443	7/13/2014	17078	1	923.7375
443	7/13/2014	61008	1	923.7375
487	7/13/2014	06786	1	1102.4475
487	7/13/2014	15215	1	1102.4475
487	7/13/2014	30263	1	1102.4475
487	7/13/2014	32413	1	1102.4475
487	7/13/2014	35124	1	1102.4475
487	7/13/2014	44223	1	1102.4475
487	7/13/2014	57049	1	1102.4475
487	7/13/2014	58576	1	1102.4475
487	7/13/2014	65251	1	1102.4475
491	7/13/2014	54521	1	944.9475
491	7/13/2014	63038	1	944.9475
491	7/13/2014	63825	1	944.9475
491	7/13/2014	72433	1	944.9475
496	7/13/2014	17003	1	928.9875
496	7/13/2014	57106	1	928.9875
517	7/13/2014	47712	1	682.2375
548	7/13/2014	23464	1	519.6975
548	7/13/2014	35235	1	519.6975
559	7/13/2014	44880	1	629.9475
559	7/13/2014	55427	1	629.9475
559	7/13/2014	97470	1	629.9475
567	7/13/2014	49424	1	876.6975
578	7/13/2014	18017	1	787.4475
585	7/13/2014	20815	1	419.9475
585	7/13/2014	21113	1	419.9475
585	7/13/2014	37920	1	419.9475
585	7/13/2014	55403	1	419.9475
590	7/13/2014	74745	1	892.4475
599	7/13/2014	63005	1	886.9875
604	7/13/2014	18360	1	524.9475
604	7/13/2014	48473	1	524.9475
605	7/13/2014	69363	1	419.9475
633	7/13/2014	07701	1	566.9475
636	7/13/2014	13403	1	926.5725
636	7/13/2014	27320	1	926.5725
686	7/13/2014	12225	1	787.2375
690	7/13/2014	40059	1	367.4475
690	7/13/2014	44039	2	734.895
690	7/13/2014	57709	1	367.4475
734	7/13/2014	56501	1	398.9475
734	7/13/2014	97128	1	367.4475
759	7/13/2014	41001	1	165.3225
763	7/13/2014	19026	1	333.3225
764	7/13/2014	37601	1	333.3225
764	7/13/2014	98312	2	666.645
780	7/13/2014	74578	1	346.4475
782	7/13/2014	83639	1	108.6225
792	7/13/2014	43910	1	70.8225
807	7/13/2014	55129	1	220.4475
819	7/13/2014	39576	1	1228.4475
826	7/13/2014	75757	1	1102.4475
907	7/13/2014	64601	1	656.1975
927	7/13/2014	22180	1	514.4475
927	7/13/2014	94301	1	514.4475
977	7/13/2014	48186	1	509.1975
981	7/13/2014	14432	1	178.4475
981	7/13/2014	17538	1	178.4475
981	7/13/2014	44417	1	178.4475
981	7/13/2014	85375	1	178.4475
993	7/13/2014	11722	1	367.4475
993	7/13/2014	62513	1	356.9475
1000	7/13/2014	20120	1	107.5725
1000	7/13/2014	22601	1	107.5725
1000	7/13/2014	29070	1	112.8225
1000	7/13/2014	47302	1	112.8225
1000	7/13/2014	84118	1	112.8225
1009	7/13/2014	62650	1	112.8225
1019	7/13/2014	20747	1	236.1975
1043	7/13/2014	95003	1	372.6975
1043	7/13/2014	95356	1	372.6975
1047	7/13/2014	74403	1	236.1975
1053	7/13/2014	37742	1	293.9475
1053	7/13/2014	83714	1	293.9475
1053	7/13/2014	89408	2	587.895
1053	7/13/2014	92545	1	293.9475
1053	7/13/2014	93550	1	293.9475
1053	7/13/2014	98433	1	293.9475
1059	7/13/2014	89415	1	157.4475
1061	7/13/2014	30135	1	157.4475
1078	7/13/2014	57625	1	341.1975
313	8/11/2014	80134	1	760.9875
342	8/11/2014	92057	1	708.4875
400	8/11/2014	31513	1	892.4475
405	8/11/2014	47112	1	1916.1975
426	8/11/2014	80134	1	976.4475
438	8/11/2014	27501	1	960.4875
438	8/11/2014	32738	1	960.4875
438	8/11/2014	51108	1	997.4475
438	8/11/2014	68844	1	997.4475
438	8/11/2014	74017	1	997.4475
438	8/11/2014	82637	1	960.4875
438	8/11/2014	84004	1	997.4475
438	8/11/2014	91506	1	960.4875
438	8/11/2014	99025	1	997.4475
440	8/11/2014	17013	1	1627.4475
457	8/11/2014	32536	1	997.4475
487	8/11/2014	07461	1	1102.4475
487	8/11/2014	21122	1	1102.4475
487	8/11/2014	21774	1	1102.4475
487	8/11/2014	40360	1	1102.4475
487	8/11/2014	48006	1	1102.4475
487	8/11/2014	70301	1	1102.4475
487	8/11/2014	75032	1	1102.4475
487	8/11/2014	77373	1	1102.4475
487	8/11/2014	78557	1	1102.4475
487	8/11/2014	93033	1	1102.4475
487	8/11/2014	93550	1	1102.4475
487	8/11/2014	94545	1	1102.4475
487	8/11/2014	98260	1	1102.4475
491	8/11/2014	46259	1	944.9475
491	8/11/2014	97389	1	944.9475
496	8/11/2014	10803	1	944.9475
496	8/11/2014	44854	1	928.9875
496	8/11/2014	64733	1	928.9875
534	8/11/2014	98368	1	524.7375
548	8/11/2014	16354	1	524.9475
548	8/11/2014	28326	1	519.6975
548	8/11/2014	92057	1	524.9475
556	8/11/2014	05354	1	855.6975
556	8/11/2014	06612	1	855.6975
556	8/11/2014	63102	1	855.6975
556	8/11/2014	87311	1	855.6975
567	8/11/2014	93065	1	876.6975
578	8/11/2014	12137	1	787.4475
578	8/11/2014	47546	1	787.4475
578	8/11/2014	80227	1	787.4475
579	8/11/2014	98404	1	1328.1975
590	8/11/2014	26431	1	892.4475
590	8/11/2014	73118	1	892.4475
596	8/11/2014	15610	1	766.2375
596	8/11/2014	85339	1	766.2375
604	8/11/2014	39339	1	524.9475
604	8/11/2014	62959	1	524.9475
604	8/11/2014	78572	1	524.9475
604	8/11/2014	95006	1	524.9475
605	8/11/2014	21044	1	419.9475
609	8/11/2014	12404	1	839.9475
609	8/11/2014	54942	1	839.9475
609	8/11/2014	70345	1	839.9475
609	8/11/2014	77982	1	839.9475
615	8/11/2014	44301	1	682.4475
633	8/11/2014	44902	1	566.9475
636	8/11/2014	59404	1	926.5725
636	8/11/2014	85050	1	926.5725
636	8/11/2014	90067	1	881.9475
650	8/11/2014	92647	1	514.4475
659	8/11/2014	77422	1	1469.9475
676	8/11/2014	44095	1	761.1975
676	8/11/2014	78260	1	761.1975
676	8/11/2014	84095	1	761.1975
702	8/11/2014	92656	1	312.3225
733	8/11/2014	02379	2	734.895
733	8/11/2014	07645	1	398.9475
733	8/11/2014	43701	1	377.9475
733	8/11/2014	92223	1	377.9475
733	8/11/2014	95531	1	377.9475
734	8/11/2014	62896	1	377.9475
734	8/11/2014	87144	1	377.9475
746	8/11/2014	91789	1	220.4475
759	8/11/2014	12526	1	165.3225
759	8/11/2014	77057	1	165.3225
759	8/11/2014	92663	1	165.3225
762	8/11/2014	31778	1	194.1975
764	8/11/2014	92394	1	333.3225
777	8/11/2014	79602	1	121.7475
793	8/11/2014	38901	1	89.1975
793	8/11/2014	81623	1	89.1975
794	8/11/2014	37729	1	89.1975
819	8/11/2014	64058	1	1280.9475
819	8/11/2014	97523	1	1212.6975
826	8/11/2014	73170	1	1175.9475
907	8/11/2014	07676	1	608.9475
907	8/11/2014	32277	1	608.9475
907	8/11/2014	73099	1	608.9475
907	8/11/2014	90501	1	593.1975
907	8/11/2014	95008	1	608.9475
927	8/11/2014	29687	1	514.4475
927	8/11/2014	60089	1	514.4475
930	8/11/2014	38011	1	582.6975
945	8/11/2014	47963	1	682.4475
945	8/11/2014	62974	1	682.4475
945	8/11/2014	64801	1	682.4475
945	8/11/2014	71105	1	682.4475
945	8/11/2014	75154	1	682.4475
945	8/11/2014	97031	1	682.4475
957	8/11/2014	18201	1	853.0725
959	8/11/2014	76210	1	863.5725
965	8/11/2014	87015	1	509.1975
967	8/11/2014	75033	1	677.1975
981	8/11/2014	29526	1	178.4475
981	8/11/2014	43963	1	178.4475
985	8/11/2014	72740	2	1527.645
993	8/11/2014	27549	1	367.4475
995	8/11/2014	33134	1	593.1975
995	8/11/2014	92530	1	598.4475
1000	8/11/2014	47024	1	112.8225
1000	8/11/2014	47374	1	112.8225
1001	8/11/2014	19464	1	430.4475
1009	8/11/2014	32832	1	112.8225
1043	8/11/2014	80921	1	362.1975
1049	8/11/2014	45732	1	257.1975
1049	8/11/2014	92116	1	257.1975
1053	8/11/2014	40356	1	293.9475
1053	8/11/2014	64063	1	293.9475
1053	8/11/2014	92004	1	293.9475
1068	8/11/2014	73950	1	406.8225
1068	8/11/2014	94547	1	406.8225
1077	8/11/2014	08857	1	351.6975
1077	8/11/2014	82001	1	351.6975
1077	8/11/2014	92647	1	351.6975
1078	8/11/2014	08361	1	341.1975
1085	8/11/2014	93433	1	91.8225
1085	8/11/2014	97537	1	91.8225
1086	8/11/2014	46166	1	91.8225
1129	8/11/2014	31709	1	461.9475
1137	8/11/2014	37920	1	745.4475
1140	8/11/2014	54470	1	755.9475
1171	8/11/2014	78665	1	356.9475
1171	8/11/2014	94582	1	356.9475
1175	8/11/2014	30078	1	650.9475
1175	8/11/2014	94568	1	614.1975
1182	8/11/2014	11106	1	209.9475
1182	8/11/2014	28105	1	157.4475
1182	8/11/2014	64030	1	209.9475
1212	8/11/2014	21638	1	404.1975
1212	8/11/2014	92058	1	404.1975
1223	8/11/2014	33830	1	398.9475
1229	8/11/2014	30815	1	288.6975
1229	8/11/2014	55411	1	288.6975
1350	8/11/2014	37049	1	419.895
1435	8/11/2014	49663	1	341.145
1493	8/11/2014	98229	1	419.895
1518	8/11/2014	84067	1	199.395
1542	8/11/2014	93546	1	383.145
1707	8/11/2014	52802	1	125.9475
1810	8/11/2014	75071	1	272.9475
1826	8/11/2014	80023	1	220.4475
1841	8/11/2014	60563	1	152.1975
1845	8/11/2014	27834	1	99.6975
1850	8/11/2014	91335	1	152.1975
1852	8/11/2014	49735	1	173.1975
1905	8/11/2014	07853	1	918.6975
1907	8/11/2014	99737	1	1076.1975
1908	8/11/2014	75230	1	393.6975
1995	8/11/2014	35672	1	446.1975
1995	8/11/2014	77469	1	446.1975
1999	8/11/2014	32207	1	677.1975
2055	8/11/2014	21122	1	656.1975
2055	8/11/2014	77070	1	656.1975
2060	8/11/2014	35210	1	367.4475
2064	8/11/2014	58701	1	535.4475
2064	8/11/2014	77632	1	577.4475
2067	8/11/2014	33549	1	551.1975
2067	8/11/2014	72120	1	551.1975
2099	8/11/2014	44706	1	430.4475
2116	8/11/2014	95988	1	577.4475
2117	8/11/2014	98513	1	682.4475
2138	8/11/2014	55304	1	461.9475
2138	8/11/2014	78704	1	461.9475
2145	8/11/2014	06511	1	404.1975
2189	8/11/2014	95833	1	319.725
2199	8/11/2014	32303	1	204.6975
2199	8/11/2014	83235	1	204.6975
2206	8/11/2014	74403	1	97.0725
2207	8/11/2014	30292	1	102.3225
2207	8/11/2014	78650	1	102.3225
2225	8/11/2014	84302	1	62.9475
2238	8/11/2014	94513	1	136.4475
2239	8/11/2014	78640	1	136.4475
2252	8/11/2014	40403	1	141.6975
2263	8/11/2014	97148	1	320.1975
2280	8/11/2014	01612	1	170.5725
2293	8/11/2014	93030	1	855.225
2331	8/11/2014	19804	1	655.725
2331	8/11/2014	37043	1	655.725
2331	8/11/2014	77345	1	655.725
2332	8/11/2014	28557	1	524.475
2332	8/11/2014	98270	1	503.9475
2334	8/11/2014	80104	1	382.725
2350	8/11/2014	62046	1	372.225
2354	8/11/2014	83704	1	388.4475
2359	8/11/2014	71832	1	477.6975
2367	8/11/2014	72113	1	477.225
2367	8/11/2014	82009	1	471.975
2368	8/11/2014	14469	1	723.975
2379	8/11/2014	40502	1	194.1975
2385	8/11/2014	33523	1	728.7
2388	8/11/2014	77099	1	346.4475
2389	8/11/2014	76020	1	870.45
2394	8/11/2014	56387	1	152.1975
2395	8/11/2014	92057	2	314.895
2396	8/11/2014	10002	1	115.4475
2396	8/11/2014	63901	1	115.4475
2412	8/11/2014	54915	1	99.6975
2412	8/11/2014	78130	1	107.5725
8	8/11/2014	91913	1	433.3875
9	8/11/2014	25314	1	552.3
108	8/11/2014	98516	1	987
115	8/11/2014	71913	1	882
165	8/11/2014	60012	1	662.55
206	8/11/2014	33130	1	950.1975
229	8/11/2014	60015	1	577.2375
244	8/11/2014	97303	1	629.7375
335	8/11/2014	06880	1	865.9875
405	8/11/2014	67849	1	1916.1975
407	8/11/2014	63084	1	1708.8225
426	8/11/2014	95128	1	976.4475
433	8/11/2014	13126	1	997.4475
433	8/11/2014	20736	1	997.4475
433	8/11/2014	38133	1	997.4475
438	8/11/2014	18064	1	997.4475
438	8/11/2014	54495	1	960.4875
438	8/11/2014	78963	1	960.4875
438	8/11/2014	80640	1	960.4875
440	8/11/2014	20708	1	1627.4475
440	8/11/2014	71822	1	1627.4475
443	8/11/2014	19608	1	923.7375
443	8/11/2014	64062	1	923.7375
443	8/11/2014	80229	1	923.7375
487	8/11/2014	45011	1	1102.4475
487	8/11/2014	79601	1	1102.4475
491	8/11/2014	10990	1	944.9475
491	8/11/2014	20736	1	944.9475
491	8/11/2014	83341	1	944.9475
496	8/11/2014	20902	1	928.9875
496	8/11/2014	21771	1	928.9875
540	8/11/2014	77523	1	1312.2375
545	8/11/2014	21117	1	902.9475
545	8/11/2014	32778	1	902.9475
548	8/11/2014	06905	1	519.6975
548	8/11/2014	13601	1	519.6975
548	8/11/2014	43906	1	519.6975
548	8/11/2014	78750	1	519.6975
556	8/11/2014	60517	1	855.6975
577	8/11/2014	16635	1	1023.6975
577	8/11/2014	65202	1	1023.6975
578	8/11/2014	17007	1	787.4475
580	8/11/2014	78738	1	834.4875
585	8/11/2014	73149	1	419.9475
590	8/11/2014	12303	1	892.4475
590	8/11/2014	75070	1	892.4475
596	8/11/2014	44683	1	766.2375
599	8/11/2014	11740	1	886.9875
599	8/11/2014	28687	1	886.9875
599	8/11/2014	76182	1	886.9875
609	8/11/2014	28655	1	839.9475
609	8/11/2014	51060	1	839.9475
636	8/11/2014	34293	1	926.5725
636	8/11/2014	54165	1	926.5725
674	8/11/2014	66204	1	692.9475
674	8/11/2014	98683	1	682.4475
676	8/11/2014	63385	1	761.1975
676	8/11/2014	75652	1	761.1975
676	8/11/2014	89447	1	761.1975
676	8/11/2014	91351	1	761.1975
733	8/11/2014	92660	1	398.9475
734	8/11/2014	74006	1	377.9475
760	8/11/2014	12526	1	165.3225
762	8/11/2014	06877	1	194.1975
764	8/11/2014	67801	1	333.3225
777	8/11/2014	50557	1	125.9475
779	8/11/2014	92648	1	346.4475
781	8/11/2014	35640	1	108.6225
782	8/11/2014	16054	1	108.6225
782	8/11/2014	65079	1	108.6225
793	8/11/2014	43003	2	178.395
794	8/11/2014	28128	1	89.1975
819	8/11/2014	06234	1	1228.4475
819	8/11/2014	32303	1	1228.4475
819	8/11/2014	35749	1	1280.9475
826	8/11/2014	08251	1	1102.4475
862	8/11/2014	64836	1	194.1975
907	8/11/2014	21206	1	608.9475
927	8/11/2014	91737	1	503.9475
930	8/11/2014	21131	1	556.4475
939	8/11/2014	28723	1	383.1975
939	8/11/2014	37879	1	356.9475
939	8/11/2014	92883	1	367.4475
945	8/11/2014	75219	1	682.4475
945	8/11/2014	76539	1	682.4475
959	8/11/2014	08234	1	863.5725
967	8/11/2014	73044	1	698.1975
968	8/11/2014	12018	1	703.4475
978	8/11/2014	73064	1	782.1975
981	8/11/2014	06759	1	178.4475
981	8/11/2014	65233	1	178.4475
985	8/11/2014	21146	1	779.5725
993	8/11/2014	34951	1	367.4475
995	8/11/2014	39466	1	593.1975
1009	8/11/2014	60062	1	112.8225
1053	8/11/2014	32578	1	293.9475
1053	8/11/2014	74501	1	293.9475
1053	8/11/2014	81620	1	293.9475
1059	8/11/2014	45701	1	162.6975
1062	8/11/2014	08005	1	146.9475
1077	8/11/2014	95391	1	351.6975
1078	8/11/2014	80634	1	341.1975
1085	8/11/2014	47342	1	91.8225
1085	8/11/2014	61265	1	91.8225
1086	8/11/2014	46985	1	91.8225
1097	8/11/2014	67735	1	293.9475
1104	8/11/2014	21811	1	157.4475
1114	8/11/2014	91773	1	173.1975
1124	8/11/2014	06472	1	682.4475
1129	8/11/2014	18640	1	461.9475
1129	8/11/2014	31791	1	461.9475
1142	8/11/2014	74012	1	703.4475
1171	8/11/2014	20147	1	356.9475
1171	8/11/2014	75022	1	330.6975
1175	8/11/2014	74134	1	650.9475
1178	8/11/2014	06810	1	590.5725
1180	8/11/2014	88310	1	514.4475
1182	8/11/2014	20814	1	209.9475
1182	8/11/2014	50322	1	209.9475
1182	8/11/2014	70634	1	209.9475
1182	8/11/2014	76210	1	209.9475
1182	8/11/2014	97520	1	209.9475
1183	8/11/2014	33612	1	606.3225
1183	8/11/2014	63366	1	629.9475
1191	8/11/2014	35121	1	288.6975
1212	8/11/2014	19054	1	425.1975
1226	8/11/2014	19403	1	561.6975
1226	8/11/2014	60430	1	572.1975
1349	8/11/2014	37049	1	419.895
1349	8/11/2014	96117	1	419.895
1350	8/11/2014	59828	1	419.895
1434	8/11/2014	98247	1	377.895
1518	8/11/2014	28031	1	199.395
1529	8/11/2014	80919	1	356.895
1541	8/11/2014	93546	1	383.145
1715	8/11/2014	53115	1	257.1975
1722	8/11/2014	49436	1	83.9475
1722	8/11/2014	53081	1	83.9475
1809	8/11/2014	52241	1	220.4475
1810	8/11/2014	06807	1	272.9475
1826	8/11/2014	19543	1	220.4475
1826	8/11/2014	28277	1	220.4475
1826	8/11/2014	55408	1	220.4475
1852	8/11/2014	11568	1	167.9475
1852	8/11/2014	46052	1	167.9475
1907	8/11/2014	23072	1	1076.1975
1916	8/11/2014	54935	1	299.1975
1934	8/11/2014	98036	1	136.4475
1995	8/11/2014	16046	1	446.1975
1995	8/11/2014	77450	1	446.1975
2004	8/11/2014	80301	1	461.9475
2045	8/11/2014	68818	1	493.4475
2045	8/11/2014	91402	1	493.4475
2054	8/11/2014	43055	1	603.6975
2055	8/11/2014	34747	1	656.1975
2061	8/11/2014	95206	1	367.4475
2084	8/11/2014	97058	1	666.6975
2099	8/11/2014	11433	1	430.4475
2116	8/11/2014	22408	1	577.4475
2150	8/11/2014	12508	1	514.4475
2150	8/11/2014	21029	1	514.4475
2197	8/11/2014	98226	1	238.8225
2206	8/11/2014	30292	1	102.3225
2206	8/11/2014	43787	1	102.3225
2206	8/11/2014	75750	1	97.0725
2206	8/11/2014	78650	1	102.3225
2207	8/11/2014	15931	1	102.3225
2207	8/11/2014	97501	1	97.0725
2207	8/11/2014	98036	1	102.3225
2215	8/11/2014	35068	1	393.6975
2219	8/11/2014	56362	1	152.1975
2224	8/11/2014	80902	2	136.395
2225	8/11/2014	42701	1	68.1975
2225	8/11/2014	92054	1	62.9475
2236	8/11/2014	06484	1	194.1975
2236	8/11/2014	45335	1	194.1975
2236	8/11/2014	48038	1	194.1975
2237	8/11/2014	21901	1	183.6975
2255	8/11/2014	45638	1	60.3225
2275	8/11/2014	99515	1	393.6975
2284	8/11/2014	94553	1	335.9475
2331	8/11/2014	22405	1	614.1975
2331	8/11/2014	98277	1	655.725
2343	8/11/2014	34957	1	513.975
2348	8/11/2014	75010	1	824.1975
2350	8/11/2014	14145	1	372.225
2350	8/11/2014	14485	1	372.225
2367	8/11/2014	60103	1	477.225
2367	8/11/2014	71112	1	477.225
2368	8/11/2014	13339	1	760.725
2368	8/11/2014	14564	1	765.975
2368	8/11/2014	93302	1	760.725
2379	8/11/2014	79041	1	194.1975
2381	8/11/2014	18020	1	635.1975
2393	8/11/2014	19966	1	110.1975
2394	8/11/2014	64083	1	152.1975
2394	8/11/2014	65037	1	152.1975
2394	8/11/2014	74063	1	152.1975
2394	8/11/2014	95630	1	152.1975
2395	8/11/2014	62948	1	157.4475
2396	8/11/2014	55416	1	115.4475
2405	8/11/2014	41102	1	425.1975
2412	8/11/2014	54974	1	99.6975
9	8/11/2014	22314	1	552.3
178	8/11/2014	84123	1	522.375
206	8/11/2014	14867	1	871.4475
206	8/11/2014	21157	1	871.4475
240	8/11/2014	97702	1	460.6875
246	8/11/2014	97741	1	734.7375
335	8/11/2014	66049	1	865.9875
342	8/11/2014	90034	1	708.4875
371	8/11/2014	92128	1	787.2375
394	8/11/2014	60510	1	1640.5725
400	8/11/2014	39532	1	892.4475
400	8/11/2014	53714	1	892.4475
405	8/11/2014	34145	1	1916.1975
412	8/11/2014	14411	1	1627.4475
426	8/11/2014	13651	1	976.4475
426	8/11/2014	32725	1	976.4475
433	8/11/2014	24639	1	997.4475
433	8/11/2014	44070	1	997.4475
433	8/11/2014	48708	1	997.4475
433	8/11/2014	95220	1	997.4475
438	8/11/2014	07057	1	997.4475
438	8/11/2014	16682	1	997.4475
438	8/11/2014	32727	1	997.4475
438	8/11/2014	46383	1	960.4875
438	8/11/2014	53508	1	997.4475
438	8/11/2014	57717	1	960.4875
438	8/11/2014	75069	1	960.4875
438	8/11/2014	76065	1	960.4875
438	8/11/2014	83401	1	997.4475
438	8/11/2014	85207	1	997.4475
440	8/11/2014	02652	1	1627.4475
440	8/11/2014	33908	1	1627.4475
440	8/11/2014	50525	1	1627.4475
443	8/11/2014	13682	1	923.7375
443	8/11/2014	34470	1	923.7375
443	8/11/2014	90660	1	923.7375
457	8/11/2014	80134	1	997.4475
457	8/11/2014	89015	1	997.4475
457	8/11/2014	94588	1	997.4475
459	8/11/2014	27703	1	1007.7375
487	8/11/2014	13069	1	1102.4475
487	8/11/2014	45653	1	1102.4475
487	8/11/2014	48089	1	1102.4475
487	8/11/2014	49444	1	1102.4475
487	8/11/2014	53203	1	1102.4475
487	8/11/2014	53218	1	1102.4475
487	8/11/2014	77562	1	1102.4475
487	8/11/2014	91204	1	1102.4475
487	8/11/2014	93279	1	1102.4475
491	8/11/2014	61361	1	892.4475
492	8/11/2014	72756	1	902.3175
496	8/11/2014	33440	1	928.9875
496	8/11/2014	93436	1	928.9875
503	8/11/2014	34797	1	1758.4875
506	8/11/2014	45887	1	1296.6975
506	8/11/2014	46410	1	1296.6975
506	8/11/2014	72067	1	1296.6975
545	8/11/2014	91204	1	902.9475
545	8/11/2014	97132	1	902.9475
548	8/11/2014	56073	1	519.6975
548	8/11/2014	75409	1	519.6975
548	8/11/2014	94589	1	519.6975
556	8/11/2014	44081	1	855.6975
559	8/11/2014	20876	1	629.9475
559	8/11/2014	63376	1	629.9475
578	8/11/2014	30075	1	787.4475
578	8/11/2014	77515	1	787.4475
585	8/11/2014	27893	1	419.9475
590	8/11/2014	97701	1	892.4475
599	8/11/2014	77573	1	886.9875
604	8/11/2014	27284	1	524.9475
626	8/11/2014	12986	1	1417.4475
636	8/11/2014	20659	1	926.5725
636	8/11/2014	27884	1	926.5725
636	8/11/2014	85613	1	926.5725
650	8/11/2014	45822	1	514.4475
674	8/11/2014	71457	1	692.9475
676	8/11/2014	76801	1	761.1975
685	8/11/2014	76051	1	787.4475
690	8/11/2014	21075	1	367.4475
690	8/11/2014	29070	1	367.4475
702	8/11/2014	32321	1	312.3225
733	8/11/2014	10524	1	377.9475
733	8/11/2014	87015	1	377.9475
733	8/11/2014	87043	1	377.9475
733	8/11/2014	87144	1	377.9475
734	8/11/2014	07645	1	398.9475
734	8/11/2014	83226	1	377.9475
734	8/11/2014	92223	1	377.9475
734	8/11/2014	93536	1	398.9475
759	8/11/2014	65340	1	165.3225
760	8/11/2014	61368	1	165.3225
760	8/11/2014	78642	2	330.645
762	8/11/2014	17866	1	194.1975
777	8/11/2014	98027	1	125.9475
792	8/11/2014	18017	1	70.8225
793	8/11/2014	31061	1	89.1975
793	8/11/2014	98036	1	89.1975
794	8/11/2014	18436	1	89.1975
819	8/11/2014	16239	1	1228.4475
826	8/11/2014	43617	2	2204.895
826	8/11/2014	72956	1	1223.1975
907	8/11/2014	15012	1	608.9475
907	8/11/2014	29642	1	603.6975
907	8/11/2014	77079	1	603.6975
907	8/11/2014	92584	1	603.6975
907	8/11/2014	98501	1	608.9475
927	8/11/2014	37407	1	514.4475
927	8/11/2014	94545	1	514.4475
939	8/11/2014	95376	1	383.1975
945	8/11/2014	27244	1	682.4475
955	8/11/2014	39073	1	813.6975
959	8/11/2014	44622	1	842.5725
959	8/11/2014	73505	1	863.5725
977	8/11/2014	95838	1	524.9475
978	8/11/2014	76034	1	782.1975
981	8/11/2014	13734	1	178.4475
985	8/11/2014	74820	1	763.8225
996	8/11/2014	32811	1	719.1975
1000	8/11/2014	18509	1	107.5725
1001	8/11/2014	51002	1	430.4475
1009	8/11/2014	28540	1	112.8225
1049	8/11/2014	77381	1	257.1975
1053	8/11/2014	59457	1	293.9475
1053	8/11/2014	74014	1	293.9475
1053	8/11/2014	77583	1	293.9475
1053	8/11/2014	78717	1	293.9475
1053	8/11/2014	82934	1	293.9475
1059	8/11/2014	98034	1	162.6975
1060	8/11/2014	69212	1	162.6975
1061	8/11/2014	66079	1	146.9475
1067	8/11/2014	73950	1	406.8225
1067	8/11/2014	94547	1	406.8225
1070	8/11/2014	94523	1	157.4475
1078	8/11/2014	06237	1	341.1975
1078	8/11/2014	82001	1	351.6975
1086	8/11/2014	88220	1	97.0725
1086	8/11/2014	97527	1	91.8225
1104	8/11/2014	14779	1	141.6975
1126	8/11/2014	17111	1	724.4475
1129	8/11/2014	53105	1	461.9475
1137	8/11/2014	66205	1	745.4475
1145	8/11/2014	92868	1	335.9475
1171	8/11/2014	34471	1	356.9475
1171	8/11/2014	79605	1	356.9475
1172	8/11/2014	22408	1	493.4475
1175	8/11/2014	18951	1	614.1975
1180	8/11/2014	40387	1	524.9475
1182	8/11/2014	08648	1	209.9475
1182	8/11/2014	18018	1	215.1975
1182	8/11/2014	21236	1	215.1975
1182	8/11/2014	31028	1	209.9475
1182	8/11/2014	66614	1	215.1975
1182	8/11/2014	75061	1	209.9475
1182	8/11/2014	90019	1	209.9475
1182	8/11/2014	94089	1	209.9475
1182	8/11/2014	94577	1	209.9475
1183	8/11/2014	10552	1	606.3225
1191	8/11/2014	55014	1	288.6975
1305	8/11/2014	48198	1	419.9475
1436	8/11/2014	49663	1	341.145
1496	8/11/2014	48314	1	419.895
1707	8/11/2014	53080	1	125.9475
1707	8/11/2014	53095	1	125.9475
1809	8/11/2014	10516	1	225.6975
1816	8/11/2014	94121	1	188.9475
1826	8/11/2014	60620	1	220.4475
1826	8/11/2014	83406	1	220.4475
1831	8/11/2014	06830	1	362.1975
1844	8/11/2014	10580	1	167.9475
1924	8/11/2014	83350	1	367.4475
1936	8/11/2014	97041	1	272.9475
2045	8/11/2014	19952	1	493.4475
2045	8/11/2014	76120	1	493.4475
2045	8/11/2014	92591	1	514.4475
2045	8/11/2014	92840	1	514.4475
2045	8/11/2014	93036	1	493.4475
2054	8/11/2014	91791	1	640.4475
2054	8/11/2014	93021	1	603.6975
2055	8/11/2014	33603	1	629.9475
2055	8/11/2014	97504	1	629.9475
2064	8/11/2014	32773	1	556.4475
2066	8/11/2014	50320	1	393.6975
2069	8/11/2014	26753	1	524.9475
2084	8/11/2014	33702	1	666.6975
2091	8/11/2014	29803	3	551.0925
2097	8/11/2014	33811	1	488.1975
2097	8/11/2014	90254	1	488.1975
2097	8/11/2014	95660	1	472.4475
2098	8/11/2014	92562	1	312.3225
2134	8/11/2014	84092	1	498.6975
2145	8/11/2014	22032	1	404.1975
2150	8/11/2014	92129	1	514.4475
2184	8/11/2014	50220	1	787.4475
2197	8/11/2014	97918	1	238.8225
2206	8/11/2014	71023	1	102.3225
2206	8/11/2014	97828	1	102.3225
2215	8/11/2014	30066	1	393.6975
2219	8/11/2014	98036	1	146.9475
2224	8/11/2014	06477	1	68.1975
2224	8/11/2014	22630	1	62.9475
2225	8/11/2014	91911	1	68.1975
2236	8/11/2014	22015	1	194.1975
2237	8/11/2014	48079	1	194.1975
2262	8/11/2014	97148	1	320.1975
2269	8/11/2014	45246	1	349.0725
2269	8/11/2014	92627	1	343.8225
2275	8/11/2014	55388	1	377.9475
2280	8/11/2014	87301	1	170.5725
2295	8/11/2014	22556	1	981.225
2331	8/11/2014	83646	1	655.725
2331	8/11/2014	95118	1	614.1975
2332	8/11/2014	28542	1	524.475
2332	8/11/2014	92532	1	534.975
2336	8/11/2014	87035	1	760.725
2350	8/11/2014	80016	1	366.975
2350	8/11/2014	82301	1	366.975
2352	8/11/2014	97071	1	372.6975
2365	8/11/2014	97006	1	529.725
2367	8/11/2014	18224	1	471.975
2367	8/11/2014	32404	1	471.975
2367	8/11/2014	36525	1	477.225
2367	8/11/2014	84719	1	471.975
2367	8/11/2014	95993	1	471.975
2369	8/11/2014	18301	1	424.725
2380	8/11/2014	32408	1	330.6975
2385	8/11/2014	98004	1	775.95
2388	8/11/2014	54213	1	335.9475
2388	8/11/2014	67601	1	335.9475
2389	8/11/2014	44883	1	870.45
2389	8/11/2014	72944	1	823.725
2389	8/11/2014	98682	1	870.45
2391	8/11/2014	32053	1	761.1975
2394	8/11/2014	36509	1	152.1975
2394	8/11/2014	74033	1	152.1975
2395	8/11/2014	91344	1	157.4475
2396	8/11/2014	30677	1	115.4475
2396	8/11/2014	48060	1	115.4475
2396	8/11/2014	73026	1	115.4475
115	8/11/2014	62040	1	882
206	8/11/2014	67207	1	813.6975
206	8/11/2014	83113	1	950.1975
206	8/11/2014	84074	1	813.6975
206	8/11/2014	95118	1	950.1975
335	8/11/2014	40059	1	865.9875
412	8/11/2014	86440	1	1627.4475
426	8/11/2014	30011	1	976.4475
426	8/11/2014	30710	1	976.4475
426	8/11/2014	35563	1	976.4475
433	8/11/2014	21163	1	997.4475
433	8/11/2014	21225	1	997.4475
433	8/11/2014	32778	1	997.4475
438	8/11/2014	05354	1	997.4475
438	8/11/2014	53126	1	960.4875
438	8/11/2014	55744	1	997.4475
438	8/11/2014	71485	1	960.4875
438	8/11/2014	73020	1	960.4875
438	8/11/2014	78108	1	960.4875
438	8/11/2014	85258	1	960.4875
438	8/11/2014	89149	1	997.4475
438	8/11/2014	97128	1	997.4475
438	8/11/2014	97471	1	997.4475
443	8/11/2014	12054	1	923.7375
443	8/11/2014	12180	1	923.7375
443	8/11/2014	15644	1	923.7375
443	8/11/2014	32757	1	923.7375
443	8/11/2014	63123	1	923.7375
443	8/11/2014	93536	1	923.7375
443	8/11/2014	99352	1	923.7375
487	8/11/2014	08536	1	1102.4475
487	8/11/2014	17112	1	1102.4475
487	8/11/2014	19044	1	1102.4475
487	8/11/2014	32259	1	1102.4475
487	8/11/2014	48017	1	1102.4475
487	8/11/2014	49201	1	1102.4475
487	8/11/2014	54229	1	1102.4475
487	8/11/2014	55317	1	1102.4475
487	8/11/2014	97222	1	1102.4475
491	8/11/2014	49712	1	944.9475
491	8/11/2014	95125	1	944.9475
496	8/11/2014	08753	1	928.9875
496	8/11/2014	66208	1	928.9875
506	8/11/2014	30064	1	1296.6975
506	8/11/2014	32763	1	1296.6975
506	8/11/2014	59804	1	1296.6975
506	8/11/2014	64093	1	1296.6975
506	8/11/2014	78664	1	1296.6975
531	8/11/2014	78239	1	629.7375
548	8/11/2014	20724	1	519.6975
548	8/11/2014	21237	1	519.6975
548	8/11/2014	54449	1	519.6975
548	8/11/2014	87120	1	519.6975
548	8/11/2014	94268	1	519.6975
578	8/11/2014	29575	1	787.4475
580	8/11/2014	17268	1	834.4875
585	8/11/2014	11372	1	419.9475
585	8/11/2014	30180	1	419.9475
585	8/11/2014	37804	1	419.9475
585	8/11/2014	68850	1	419.9475
585	8/11/2014	78045	1	419.9475
585	8/11/2014	85282	1	419.9475
585	8/11/2014	88310	1	419.9475
585	8/11/2014	89423	1	419.9475
590	8/11/2014	19428	1	892.4475
593	8/11/2014	34711	1	913.4475
593	8/11/2014	36104	1	913.4475
599	8/11/2014	33837	1	886.9875
604	8/11/2014	07422	1	524.9475
604	8/11/2014	07508	1	524.9475
604	8/11/2014	39531	1	524.9475
604	8/11/2014	47240	1	524.9475
604	8/11/2014	52213	1	524.9475
605	8/11/2014	12780	1	419.9475
605	8/11/2014	61701	1	419.9475
609	8/11/2014	39339	1	839.9475
615	8/11/2014	11420	1	682.4475
615	8/11/2014	52804	1	682.4475
636	8/11/2014	63801	1	926.5725
650	8/11/2014	10567	1	514.4475
690	8/11/2014	33624	1	367.4475
690	8/11/2014	44907	1	367.4475
690	8/11/2014	89103	1	367.4475
733	8/11/2014	43040	1	377.9475
733	8/11/2014	62896	1	377.9475
733	8/11/2014	77009	1	377.9475
734	8/11/2014	02379	2	734.895
734	8/11/2014	80907	1	398.9475
734	8/11/2014	84119	1	398.9475
734	8/11/2014	87015	1	377.9475
734	8/11/2014	87043	1	377.9475
734	8/11/2014	95531	1	377.9475
760	8/11/2014	77057	1	165.3225
760	8/11/2014	92663	1	165.3225
762	8/11/2014	21620	1	194.1975
778	8/11/2014	79602	1	121.7475
782	8/11/2014	24256	1	108.6225
782	8/11/2014	35640	1	108.6225
790	8/11/2014	60401	1	225.6975
794	8/11/2014	38901	1	89.1975
794	8/11/2014	81623	1	89.1975
819	8/11/2014	77356	1	1294.0725
826	8/11/2014	14092	1	1223.1975
826	8/11/2014	62442	1	1175.9475
826	8/11/2014	74547	1	1102.4475
854	8/11/2014	43235	1	761.1975
907	8/11/2014	17356	1	603.6975
930	8/11/2014	32258	1	556.4475
939	8/11/2014	34758	1	367.4475
945	8/11/2014	13502	1	682.4475
959	8/11/2014	70548	1	863.5725
966	8/11/2014	76148	1	509.1975
967	8/11/2014	40219	1	677.1975
976	8/11/2014	10709	1	338.5725
993	8/11/2014	21015	1	383.1975
1008	8/11/2014	60439	1	280.8225
1009	8/11/2014	92115	2	225.645
1050	8/11/2014	79606	1	278.1975
1052	8/11/2014	28226	1	246.6975
1053	8/11/2014	80501	1	293.9475
1053	8/11/2014	99709	1	293.9475
1059	8/11/2014	45620	1	173.1975
1060	8/11/2014	82930	1	162.6975
1068	8/11/2014	92879	1	406.8225
1069	8/11/2014	94523	1	157.4475
1078	8/11/2014	08857	1	351.6975
1078	8/11/2014	28532	1	351.6975
1078	8/11/2014	92647	1	351.6975
1078	8/11/2014	95391	1	351.6975
1085	8/11/2014	46166	1	91.8225
1086	8/11/2014	93433	1	91.8225
1103	8/11/2014	21811	1	157.4475
1114	8/11/2014	66079	1	173.1975
1114	8/11/2014	92010	1	157.4475
1120	8/11/2014	33556	1	175.8225
1125	8/11/2014	87551	1	939.6975
1134	8/11/2014	50273	1	881.9475
1171	8/11/2014	37879	1	356.9475
1171	8/11/2014	75979	1	356.9475
1180	8/11/2014	08721	1	514.4475
1180	8/11/2014	21122	1	524.9475
1180	8/11/2014	65803	1	514.4475
1182	8/11/2014	07083	1	209.9475
1182	8/11/2014	26202	1	215.1975
1182	8/11/2014	74075	1	215.1975
1182	8/11/2014	76084	1	209.9475
1349	8/11/2014	59828	1	419.895
1350	8/11/2014	19350	1	419.895
1494	8/11/2014	98229	1	419.895
1495	8/11/2014	48314	1	419.895
1517	8/11/2014	84067	1	199.395
1697	8/11/2014	18237	1	236.1975
1697	8/11/2014	32776	1	236.1975
1707	8/11/2014	28718	1	125.9475
1722	8/11/2014	32907	1	86.5725
1725	8/11/2014	80537	1	128.5725
1809	8/11/2014	60077	1	220.4475
1875	8/11/2014	25801	1	1102.4475
1884	8/11/2014	99705	1	845.1975
1908	8/11/2014	94131	1	393.6975
1912	8/11/2014	75751	1	330.6975
1912	8/11/2014	95993	1	330.6975
1937	8/11/2014	97343	1	272.9475
1994	8/11/2014	06457	1	603.6975
1995	8/11/2014	16729	1	446.1975
2015	8/11/2014	35007	1	341.1975
2045	8/11/2014	30507	1	514.4475
2054	8/11/2014	33635	1	603.6975
2054	8/11/2014	87417	1	640.4475
2055	8/11/2014	95631	1	629.9475
2086	8/11/2014	43822	1	241.4475
2090	8/11/2014	92026	1	383.1975
2097	8/11/2014	92620	1	488.1975
2138	8/11/2014	78652	1	461.9475
2145	8/11/2014	38330	1	404.1975
2206	8/11/2014	15931	1	102.3225
2207	8/11/2014	71023	1	102.3225
2207	8/11/2014	98012	1	102.3225
2218	8/11/2014	98036	1	146.9475
2219	8/11/2014	38804	1	152.1975
2225	8/11/2014	06477	1	68.1975
2225	8/11/2014	98077	1	62.9475
2225	8/11/2014	98531	1	60.3225
2238	8/11/2014	78640	1	136.4475
2253	8/11/2014	40403	1	141.6975
2269	8/11/2014	08075	1	333.3225
2331	8/11/2014	39564	1	614.1975
2332	8/11/2014	11385	1	524.475
2332	8/11/2014	14481	1	534.975
2332	8/11/2014	15090	1	524.475
2336	8/11/2014	60461	1	729.6975
2343	8/11/2014	45433	1	513.975
2350	8/11/2014	13348	1	372.225
2350	8/11/2014	33114	1	372.225
2350	8/11/2014	36695	1	366.975
2354	8/11/2014	60139	1	388.4475
2359	8/11/2014	40360	1	461.9475
2359	8/11/2014	78542	1	467.1975
2367	8/11/2014	26568	1	471.975
2367	8/11/2014	93907	1	471.975
2368	8/11/2014	80701	1	734.475
2368	8/11/2014	80751	1	723.975
2368	8/11/2014	92040	1	760.725
2368	8/11/2014	98662	1	734.475
2380	8/11/2014	21074	1	335.9475
2384	8/11/2014	71730	1	658.8225
2385	8/11/2014	84124	1	728.7
2396	8/11/2014	40965	1	115.4475
2396	8/11/2014	60013	1	115.4475
2396	8/11/2014	92677	1	115.4475
2412	8/11/2014	20152	1	107.5725
2412	8/11/2014	54001	1	107.5725
3	8/11/2014	80121	1	879.375
9	8/11/2014	91604	1	552.3
108	8/11/2014	94019	1	987
115	8/11/2014	92102	1	882
240	8/11/2014	68510	1	460.6875
400	8/11/2014	49250	1	892.4475
400	8/11/2014	76539	1	892.4475
407	8/11/2014	55912	1	1708.8225
407	8/11/2014	75455	1	1708.8225
407	8/11/2014	99036	1	1708.8225
412	8/11/2014	95003	1	1627.4475
426	8/11/2014	46390	1	976.4475
426	8/11/2014	76049	1	976.4475
433	8/11/2014	11727	1	997.4475
433	8/11/2014	63023	1	997.4475
433	8/11/2014	72173	1	997.4475
433	8/11/2014	98682	1	997.4475
438	8/11/2014	10918	1	960.4875
438	8/11/2014	19512	1	960.4875
438	8/11/2014	20736	1	997.4475
438	8/11/2014	20772	1	960.4875
438	8/11/2014	21409	1	997.4475
438	8/11/2014	54303	1	960.4875
438	8/11/2014	77433	1	960.4875
438	8/11/2014	85298	1	960.4875
438	8/11/2014	91762	1	997.4475
438	8/11/2014	97015	1	997.4475
440	8/11/2014	16947	1	1627.4475
440	8/11/2014	28573	1	1627.4475
440	8/11/2014	42345	1	1627.4475
440	8/11/2014	68803	1	1627.4475
443	8/11/2014	48617	1	923.7375
443	8/11/2014	78759	1	923.7375
487	8/11/2014	07666	1	1102.4475
487	8/11/2014	11235	1	1102.4475
487	8/11/2014	44805	1	1102.4475
487	8/11/2014	77429	2	2204.895
487	8/11/2014	78108	1	1102.4475
487	8/11/2014	78234	1	1102.4475
487	8/11/2014	82633	1	1102.4475
491	8/11/2014	27520	1	892.4475
491	8/11/2014	53406	1	944.9475
491	8/11/2014	71450	1	944.9475
496	8/11/2014	31008	1	928.9875
496	8/11/2014	78014	1	928.9875
496	8/11/2014	83341	1	928.9875
496	8/11/2014	85650	1	928.9875
506	8/11/2014	44092	1	1296.6975
520	8/11/2014	30736	1	613.9875
548	8/11/2014	28546	1	519.6975
548	8/11/2014	43558	1	519.6975
548	8/11/2014	62966	1	519.6975
556	8/11/2014	16510	1	855.6975
559	8/11/2014	65018	1	629.9475
562	8/11/2014	13607	1	925.05
577	8/11/2014	55434	1	1023.6975
578	8/11/2014	71350	1	787.4475
585	8/11/2014	68847	1	419.9475
593	8/11/2014	21045	1	913.4475
604	8/11/2014	18201	1	524.9475
604	8/11/2014	31329	1	524.9475
609	8/11/2014	15135	1	839.9475
633	8/11/2014	12309	1	566.9475
636	8/11/2014	10940	1	926.5725
636	8/11/2014	66212	1	926.5725
650	8/11/2014	13669	1	514.4475
650	8/11/2014	66030	1	514.4475
650	8/11/2014	87120	1	514.4475
676	8/11/2014	35007	1	761.1975
690	8/11/2014	02831	1	367.4475
690	8/11/2014	12533	1	367.4475
733	8/11/2014	22033	1	377.9475
733	8/11/2014	32065	1	377.9475
733	8/11/2014	91962	1	398.9475
734	8/11/2014	95650	1	398.9475
735	8/11/2014	44314	2	776.895
759	8/11/2014	57339	1	165.3225
759	8/11/2014	78642	2	330.645
769	8/11/2014	27606	1	288.6975
777	8/11/2014	22846	1	128.5725
791	8/11/2014	39759	1	70.8225
792	8/11/2014	53181	1	70.8225
794	8/11/2014	43003	2	178.395
809	8/11/2014	90241	1	230.9475
819	8/11/2014	21286	1	1212.6975
819	8/11/2014	49252	1	1228.4475
826	8/11/2014	06512	1	1102.4475
826	8/11/2014	73564	1	1102.4475
826	8/11/2014	78664	1	1160.1975
826	8/11/2014	79714	1	1175.9475
839	8/11/2014	75077	1	824.1975
905	8/11/2014	34736	1	635.1975
907	8/11/2014	92592	1	656.1975
907	8/11/2014	92595	1	603.6975
927	8/11/2014	60189	1	503.9475
939	8/11/2014	80817	1	383.1975
945	8/11/2014	54971	1	682.4475
945	8/11/2014	60103	1	682.4475
959	8/11/2014	21220	1	863.5725
959	8/11/2014	35585	1	863.5725
959	8/11/2014	74330	1	842.5725
965	8/11/2014	73008	1	509.1975
966	8/11/2014	73130	1	503.9475
967	8/11/2014	73020	1	677.1975
981	8/11/2014	02816	1	178.4475
981	8/11/2014	30157	1	178.4475
981	8/11/2014	62896	1	178.4475
1000	8/11/2014	60618	1	107.5725
1009	8/11/2014	38116	1	112.8225
1009	8/11/2014	75454	1	112.8225
1009	8/11/2014	98028	1	112.8225
1019	8/11/2014	06488	1	236.1975
1043	8/11/2014	55113	1	362.1975
1053	8/11/2014	74019	1	293.9475
1053	8/11/2014	75135	1	293.9475
1053	8/11/2014	80921	1	293.9475
1060	8/11/2014	60423	1	173.1975
1061	8/11/2014	81141	1	157.4475
1067	8/11/2014	92865	1	406.8225
1077	8/11/2014	35952	1	341.1975
1077	8/11/2014	72923	1	341.1975
1078	8/11/2014	06382	1	341.1975
1078	8/11/2014	59917	1	351.6975
1085	8/11/2014	06489	1	97.0725
1086	8/11/2014	50023	1	102.3225
1086	8/11/2014	97502	1	102.3225
1104	8/11/2014	92656	1	157.4475
1104	8/11/2014	97537	1	146.9475
1126	8/11/2014	29483	1	724.4475
1129	8/11/2014	33182	1	461.9475
1140	8/11/2014	84663	1	771.6975
1142	8/11/2014	94552	1	703.4475
1172	8/11/2014	19128	1	472.4475
1180	8/11/2014	90660	1	514.4475
1182	8/11/2014	34638	1	209.9475
1182	8/11/2014	55427	1	215.1975
1182	8/11/2014	94112	1	215.1975
1186	8/11/2014	07470	1	383.1975
1229	8/11/2014	32222	1	288.6975
1392	8/11/2014	16686	1	194.145
1434	8/11/2014	94903	1	351.645
1517	8/11/2014	49740	1	199.395
1700	8/11/2014	80205	1	104.9475
1707	8/11/2014	47150	2	251.895
1714	8/11/2014	49436	1	104.9475
1763	8/11/2014	50701	1	472.4475
1816	8/11/2014	19151	1	183.6975
1823	8/11/2014	75071	1	456.6975
1826	8/11/2014	79762	1	215.1975
1852	8/11/2014	48236	1	173.1975
1855	8/11/2014	78704	1	246.6975
1907	8/11/2014	37040	1	944.9475
1916	8/11/2014	93940	1	293.9475
1924	8/11/2014	30622	1	367.4475
1937	8/11/2014	97041	1	272.9475
1995	8/11/2014	13165	1	446.1975
1995	8/11/2014	55346	1	446.1975
1999	8/11/2014	30117	1	677.1975
2045	8/11/2014	35243	1	493.4475
2045	8/11/2014	92056	1	514.4475
2045	8/11/2014	93035	1	493.4475
2055	8/11/2014	28546	1	656.1975
2055	8/11/2014	73130	1	656.1975
2061	8/11/2014	52726	1	362.1975
2064	8/11/2014	94536	1	577.4475
2067	8/11/2014	33777	1	551.1975
2098	8/11/2014	13357	1	325.4475
2124	8/11/2014	06512	1	908.1975
2124	8/11/2014	85140	1	908.1975
2143	8/11/2014	20112	1	440.9475
2145	8/11/2014	85008	1	404.1975
2150	8/11/2014	98277	1	514.4475
2184	8/11/2014	93924	1	808.4475
2206	8/11/2014	98036	1	102.3225
2207	8/11/2014	45692	1	102.3225
2224	8/11/2014	42701	1	68.1975
2224	8/11/2014	91911	1	68.1975
2237	8/11/2014	45735	1	183.6975
2238	8/11/2014	18661	1	136.4475
2277	8/11/2014	48449	1	304.4475
2280	8/11/2014	63366	1	165.3225
2332	8/11/2014	78222	1	534.975
2332	8/11/2014	93551	1	534.975
2343	8/11/2014	95003	1	513.975
2345	8/11/2014	07728	1	446.1975
2345	8/11/2014	18972	1	446.1975
2350	8/11/2014	19355	1	372.225
2350	8/11/2014	94002	1	372.225
2354	8/11/2014	68850	1	388.4475
2359	8/11/2014	62890	1	472.4475
2361	8/11/2014	95765	1	587.475
2367	8/11/2014	50158	1	477.225
2368	8/11/2014	93720	1	734.475
2369	8/11/2014	48035	1	424.725
2376	8/11/2014	75189	1	713.9475
2384	8/11/2014	06062	1	664.0725
2384	8/11/2014	74128	1	692.475
2384	8/11/2014	80602	1	702.975
2389	8/11/2014	76549	1	812.7
2395	8/11/2014	56303	1	157.4475
2395	8/11/2014	77651	1	157.4475
2395	8/11/2014	97526	1	157.4475
2396	8/11/2014	36116	1	115.4475
2396	8/11/2014	48879	1	115.4475
2396	8/11/2014	54937	1	115.4475
2412	8/11/2014	32953	1	107.5725
2412	8/11/2014	54935	1	99.6975
108	8/12/2014	37716	1	987
115	8/12/2014	06824	1	882
206	8/12/2014	07866	1	950.1975
206	8/12/2014	26431	1	1025.6925
206	8/12/2014	64064	1	950.1975
206	8/12/2014	93711	1	813.6975
333	8/12/2014	85048	1	839.7375
404	8/12/2014	42031	1	1863.6975
405	8/12/2014	54914	1	1916.1975
405	8/12/2014	94403	1	1916.1975
433	8/12/2014	62960	1	997.4475
433	8/12/2014	80919	1	997.4475
438	8/12/2014	06604	1	997.4475
438	8/12/2014	15338	1	960.4875
438	8/12/2014	33064	1	960.4875
438	8/12/2014	44041	1	960.4875
438	8/12/2014	63105	1	960.4875
438	8/12/2014	64134	1	960.4875
438	8/12/2014	67460	1	960.4875
438	8/12/2014	73077	1	997.4475
438	8/12/2014	74014	1	997.4475
443	8/12/2014	91761	1	923.7375
457	8/12/2014	95490	1	997.4475
478	8/12/2014	39465	1	1417.4475
487	8/12/2014	06810	1	1102.4475
487	8/12/2014	53901	1	1102.4475
487	8/12/2014	82520	1	1102.4475
491	8/12/2014	07662	1	944.9475
491	8/12/2014	53081	1	944.9475
491	8/12/2014	62704	1	944.9475
491	8/12/2014	87018	1	944.9475
496	8/12/2014	23838	1	928.9875
496	8/12/2014	95242	1	928.9875
496	8/12/2014	98512	1	928.9875
506	8/12/2014	23451	1	1296.6975
506	8/12/2014	27295	1	1296.6975
506	8/12/2014	46186	1	1296.6975
506	8/12/2014	70363	1	1296.6975
506	8/12/2014	85629	1	1296.6975
506	8/12/2014	85713	1	1296.6975
506	8/12/2014	95355	1	1296.6975
506	8/12/2014	97123	1	1296.6975
512	8/12/2014	90065	1	262.4475
529	8/12/2014	94536	1	472.2375
548	8/12/2014	27577	1	519.6975
548	8/12/2014	63146	1	519.6975
578	8/12/2014	44691	1	787.4475
578	8/12/2014	61021	1	787.4475
585	8/12/2014	28546	1	419.9475
585	8/12/2014	95519	1	419.9475
590	8/12/2014	92019	1	892.4475
593	8/12/2014	27703	1	918.4875
599	8/12/2014	62439	1	886.9875
605	8/12/2014	79924	1	419.9475
609	8/12/2014	45317	1	839.9475
609	8/12/2014	75435	1	839.9475
609	8/12/2014	78582	1	839.9475
615	8/12/2014	65018	1	682.4475
626	8/12/2014	91606	1	1417.4475
636	8/12/2014	14502	1	926.5725
636	8/12/2014	28428	1	926.5725
650	8/12/2014	34431	1	514.4475
674	8/12/2014	98040	1	692.9475
676	8/12/2014	62254	1	761.1975
676	8/12/2014	74014	1	761.1975
676	8/12/2014	80634	1	761.1975
690	8/12/2014	32579	1	367.4475
699	8/12/2014	63967	1	236.1975
702	8/12/2014	63967	1	312.3225
733	8/12/2014	63028	1	377.9475
733	8/12/2014	82941	1	377.9475
734	8/12/2014	15501	1	377.9475
734	8/12/2014	15942	1	398.9475
734	8/12/2014	98840	1	377.9475
735	8/12/2014	84111	1	377.9475
759	8/12/2014	31032	1	165.3225
761	8/12/2014	25540	1	194.1975
761	8/12/2014	44714	1	191.5725
781	8/12/2014	48114	1	108.6225
781	8/12/2014	61546	1	108.6225
819	8/12/2014	42001	1	1228.4475
819	8/12/2014	55360	1	1228.4475
826	8/12/2014	30143	2	2204.895
826	8/12/2014	68954	1	1223.1975
907	8/12/2014	44126	1	603.6975
907	8/12/2014	60101	1	656.1975
930	8/12/2014	01036	1	582.6975
945	8/12/2014	37938	1	682.4475
945	8/12/2014	43605	1	682.4475
965	8/12/2014	36272	1	524.9475
993	8/12/2014	73130	1	367.4475
993	8/12/2014	92501	1	367.4475
1000	8/12/2014	76051	1	112.8225
1009	8/12/2014	32901	1	112.8225
1009	8/12/2014	40056	1	112.8225
1009	8/12/2014	83642	1	112.8225
1022	8/12/2014	43055	1	157.4475
1053	8/12/2014	60050	1	293.9475
1053	8/12/2014	98541	1	293.9475
1053	8/12/2014	99801	1	293.9475
1060	8/12/2014	19525	1	162.6975
1077	8/12/2014	65656	1	351.6975
1078	8/12/2014	36353	1	351.6975
1078	8/12/2014	81082	1	341.1975
1085	8/12/2014	02360	1	97.0725
1085	8/12/2014	29461	1	102.3225
1115	8/12/2014	34714	1	396.3225
1129	8/12/2014	54913	1	461.9475
1134	8/12/2014	32333	1	881.9475
1137	8/12/2014	43082	1	724.4475
1145	8/12/2014	48911	1	335.9475
1171	8/12/2014	20112	1	356.9475
1171	8/12/2014	43612	1	330.6975
1171	8/12/2014	45324	1	356.9475
1171	8/12/2014	48917	1	356.9475
1172	8/12/2014	45069	1	477.6975
1180	8/12/2014	55449	1	514.4475
1182	8/12/2014	25314	1	215.1975
1182	8/12/2014	33510	1	209.9475
1182	8/12/2014	53109	1	215.1975
1182	8/12/2014	64644	1	209.9475
1191	8/12/2014	06067	1	288.6975
1244	8/12/2014	93308	1	482.895
1254	8/12/2014	81301	1	446.145
1308	8/12/2014	30143	1	755.895
1343	8/12/2014	13736	1	367.395
1370	8/12/2014	28660	1	498.645
1391	8/12/2014	30265	1	173.145
1507	8/12/2014	37917	1	94.395
1517	8/12/2014	30101	1	230.895
1518	8/12/2014	17552	1	230.895
1681	8/12/2014	33186	1	572.145
1705	8/12/2014	97212	1	146.9475
1809	8/12/2014	84093	1	230.9475
1884	8/12/2014	19468	1	991.6725
1909	8/12/2014	33312	1	207.3225
1912	8/12/2014	32459	1	325.4475
1924	8/12/2014	34119	1	367.4475
1989	8/12/2014	93245	1	393.6975
1999	8/12/2014	92504	1	677.1975
2004	8/12/2014	08863	1	482.9475
2045	8/12/2014	08701	1	514.4475
2045	8/12/2014	12721	1	514.4475
2055	8/12/2014	06027	1	656.1975
2058	8/12/2014	71901	1	272.9475
2060	8/12/2014	30028	1	367.4475
2069	8/12/2014	18641	1	524.9475
2086	8/12/2014	95926	1	241.4475
2090	8/12/2014	30145	1	362.1975
2134	8/12/2014	94132	1	498.6975
2138	8/12/2014	94539	1	461.9475
2145	8/12/2014	54494	1	404.1975
2177	8/12/2014	23231	1	656.1975
2180	8/12/2014	44721	1	467.1975
2189	8/12/2014	98270	1	309.6975
2197	8/12/2014	92823	1	238.8225
2199	8/12/2014	80504	1	204.6975
2206	8/12/2014	07719	1	102.3225
2206	8/12/2014	16635	1	102.3225
2207	8/12/2014	55901	1	97.0725
2218	8/12/2014	55092	1	152.1975
2224	8/12/2014	75604	1	60.3225
2237	8/12/2014	56055	1	194.1975
2239	8/12/2014	95542	1	136.4475
2255	8/12/2014	28714	1	60.3225
2275	8/12/2014	93446	1	393.6975
2277	8/12/2014	49267	1	304.4475
2295	8/12/2014	64505	1	981.225
2331	8/12/2014	75602	1	655.725
2331	8/12/2014	91010	1	655.725
2336	8/12/2014	30161	1	760.725
2343	8/12/2014	37148	1	513.975
2355	8/12/2014	11219	1	661.4475
2359	8/12/2014	29617	1	477.6975
2361	8/12/2014	38456	1	587.475
2361	8/12/2014	84054	1	603.225
2367	8/12/2014	32164	1	477.225
2367	8/12/2014	93438	1	471.975
2367	8/12/2014	98841	1	471.975
2368	8/12/2014	18954	1	734.475
2368	8/12/2014	30041	1	765.975
2371	8/12/2014	07731	1	582.6975
2376	8/12/2014	49506	1	713.9475
2380	8/12/2014	89129	1	335.9475
2385	8/12/2014	75633	1	786.45
2388	8/12/2014	95540	1	346.4475
2391	8/12/2014	54889	1	750.6975
2395	8/12/2014	53153	1	157.4475
2395	8/12/2014	72714	1	157.4475
2396	8/12/2014	28621	1	115.4475
2396	8/12/2014	30165	1	115.4475
2396	8/12/2014	34240	1	115.4475
2412	8/12/2014	61701	1	107.5725
115	8/12/2014	60521	1	882
165	8/12/2014	92007	1	662.55
180	8/12/2014	90292	1	800.625
206	8/12/2014	21774	3	2614.3425
405	8/12/2014	20112	1	1916.1975
405	8/12/2014	60074	1	1916.1975
407	8/12/2014	37861	1	1708.8225
407	8/12/2014	68803	1	1708.8225
425	8/12/2014	92618	1	1022.175
426	8/12/2014	30707	1	976.4475
426	8/12/2014	94030	1	976.4475
433	8/12/2014	53711	1	997.4475
433	8/12/2014	91605	1	836.85
438	8/12/2014	60707	1	997.4475
438	8/12/2014	76248	1	960.4875
438	8/12/2014	77044	1	960.4875
438	8/12/2014	77554	1	960.4875
438	8/12/2014	98260	1	960.4875
440	8/12/2014	50322	1	1627.4475
440	8/12/2014	90808	1	1637.9475
443	8/12/2014	27577	1	923.7375
459	8/12/2014	17111	1	1007.7375
487	8/12/2014	27023	1	1102.4475
487	8/12/2014	28544	1	1102.4475
487	8/12/2014	29710	1	1102.4475
487	8/12/2014	38257	1	1102.4475
487	8/12/2014	53103	1	1102.4475
487	8/12/2014	53566	1	1102.4475
487	8/12/2014	64040	1	1102.4475
491	8/12/2014	33896	1	944.9475
491	8/12/2014	53578	1	944.9475
491	8/12/2014	67547	1	892.4475
491	8/12/2014	70657	1	944.9475
496	8/12/2014	22150	1	928.9875
496	8/12/2014	62863	1	928.9875
506	8/12/2014	75791	1	1296.6975
506	8/12/2014	76262	1	1296.6975
506	8/12/2014	94558	1	1296.6975
548	8/12/2014	19713	1	519.6975
548	8/12/2014	49635	1	519.6975
548	8/12/2014	98021	1	519.6975
556	8/12/2014	21401	1	855.6975
559	8/12/2014	23890	1	629.9475
559	8/12/2014	49079	1	629.9475
559	8/12/2014	77536	1	629.9475
567	8/12/2014	33611	1	876.6975
577	8/12/2014	80104	1	1023.6975
578	8/12/2014	07662	1	787.4475
578	8/12/2014	15226	1	787.4475
580	8/12/2014	33461	1	834.4875
580	8/12/2014	44333	1	834.4875
585	8/12/2014	18411	1	419.9475
585	8/12/2014	18964	1	419.9475
585	8/12/2014	63456	1	419.9475
590	8/12/2014	06512	1	892.4475
590	8/12/2014	31139	1	892.4475
604	8/12/2014	07662	1	524.9475
604	8/12/2014	30680	1	524.9475
604	8/12/2014	36301	1	524.9475
604	8/12/2014	66062	1	524.9475
609	8/12/2014	47802	1	839.9475
609	8/12/2014	60501	1	839.9475
609	8/12/2014	74085	1	839.9475
633	8/12/2014	92101	1	566.9475
636	8/12/2014	28105	1	926.5725
636	8/12/2014	44077	1	926.5725
650	8/12/2014	60652	1	514.4475
650	8/12/2014	64505	1	514.4475
650	8/12/2014	99036	1	514.4475
674	8/12/2014	20689	1	692.9475
676	8/12/2014	16143	1	761.1975
690	8/12/2014	27529	1	367.4475
690	8/12/2014	62226	1	367.4475
699	8/12/2014	80104	1	238.8225
733	8/12/2014	42220	1	377.9475
733	8/12/2014	91710	1	398.9475
734	8/12/2014	55303	1	367.4475
734	8/12/2014	59847	1	377.9475
746	8/12/2014	53005	1	220.4475
746	8/12/2014	62467	1	220.4475
759	8/12/2014	38261	1	165.3225
778	8/12/2014	26201	1	125.9475
778	8/12/2014	37323	1	124.3725
779	8/12/2014	82801	1	346.4475
779	8/12/2014	97339	1	346.4475
792	8/12/2014	98541	1	70.8225
794	8/12/2014	15010	1	89.1975
794	8/12/2014	33304	1	89.1975
794	8/12/2014	77532	1	89.1975
826	8/12/2014	48144	1	1028.9475
826	8/12/2014	59457	1	1044.6975
854	8/12/2014	43055	1	761.1975
854	8/12/2014	80123	1	761.1975
897	8/12/2014	53119	2	1364.895
907	8/12/2014	24084	1	608.9475
907	8/12/2014	63304	1	656.1975
907	8/12/2014	98292	1	656.1975
927	8/12/2014	32244	1	503.9475
927	8/12/2014	84129	1	503.9475
927	8/12/2014	91748	1	514.4475
945	8/12/2014	49456	1	682.4475
955	8/12/2014	55119	1	813.6975
978	8/12/2014	67212	1	782.1975
995	8/12/2014	83858	1	593.1975
1019	8/12/2014	37051	1	236.1975
1019	8/12/2014	58701	1	236.1975
1047	8/12/2014	51501	1	236.1975
1053	8/12/2014	69347	1	293.9475
1053	8/12/2014	87124	1	293.9475
1053	8/12/2014	98387	1	293.9475
1068	8/12/2014	85308	1	406.8225
1068	8/12/2014	92592	1	406.8225
1077	8/12/2014	28128	1	341.1975
1077	8/12/2014	80634	1	341.1975
1078	8/12/2014	01036	1	341.1975
1078	8/12/2014	14173	1	341.1975
1086	8/12/2014	98503	1	97.0725
1104	8/12/2014	92880	1	146.9475
1113	8/12/2014	10307	1	167.9475
1114	8/12/2014	01247	1	183.6975
1115	8/12/2014	19901	1	362.1975
1134	8/12/2014	26003	1	881.9475
1134	8/12/2014	26847	1	881.9475
1140	8/12/2014	83401	1	771.6975
1142	8/12/2014	98292	1	703.4475
1171	8/12/2014	91768	1	356.9475
1172	8/12/2014	10940	1	477.6975
1180	8/12/2014	28323	1	514.4475
1180	8/12/2014	30512	1	514.4475
1180	8/12/2014	95407	1	524.9475
1182	8/12/2014	97305	1	209.9475
1183	8/12/2014	92127	1	606.3225
1186	8/12/2014	64012	1	383.1975
1213	8/12/2014	54840	1	509.1975
1223	8/12/2014	92563	1	398.9475
1226	8/12/2014	31088	1	572.1975
1254	8/12/2014	49685	1	446.145
1436	8/12/2014	49686	1	341.145
1507	8/12/2014	85024	1	94.395
1085	7/13/2014	38506	1	91.8225
1085	7/13/2014	38548	1	91.8225
1086	7/13/2014	57703	1	102.3225
1086	7/13/2014	63010	1	97.0725
1086	7/13/2014	90744	1	97.0725
1090	7/13/2014	30277	1	383.1975
1090	7/13/2014	81303	1	383.1975
1103	7/13/2014	84010	1	141.6975
1104	7/13/2014	77079	1	141.6975
1127	7/13/2014	64048	1	797.9475
1129	7/13/2014	12134	1	454.0725
1129	7/13/2014	50312	1	454.0725
1129	7/13/2014	98507	1	454.0725
1142	7/13/2014	34119	1	703.4475
1142	7/13/2014	43003	1	677.1975
1171	7/13/2014	12401	1	356.9475
1171	7/13/2014	30269	1	356.9475
1171	7/13/2014	79916	1	356.9475
1171	7/13/2014	98604	1	356.9475
1171	7/13/2014	99517	1	356.9475
1172	7/13/2014	15331	1	477.6975
1175	7/13/2014	60651	1	650.9475
1175	7/13/2014	89178	1	614.1975
1180	7/13/2014	72762	1	514.4475
1182	7/13/2014	11581	1	209.9475
1182	7/13/2014	23601	1	209.9475
1182	7/13/2014	30126	1	209.9475
1182	7/13/2014	30213	1	215.1975
1182	7/13/2014	33139	1	215.1975
1182	7/13/2014	37801	1	209.9475
1182	7/13/2014	58572	1	209.9475
1182	7/13/2014	62983	1	215.1975
1182	7/13/2014	73505	1	215.1975
1182	7/13/2014	74075	1	209.9475
1182	7/13/2014	91780	1	209.9475
1183	7/13/2014	01056	1	606.3225
1191	7/13/2014	97062	1	288.6975
1223	7/13/2014	92592	1	398.9475
2055	5/5/2015	97504	1	629.9475
2069	5/5/2015	35064	1	524.9475
2091	5/5/2015	25526	1	183.6975
2093	5/5/2015	85388	1	446.1975
2099	5/5/2015	71901	1	430.4475
2176	5/5/2015	58104	1	734.9475
2189	5/5/2015	52501	1	335.475
2206	5/5/2015	43302	1	102.3225
2206	5/5/2015	57703	1	102.3225
2207	5/5/2015	08848	1	102.3225
2219	5/5/2015	45040	1	157.4475
2331	5/5/2015	60477	1	655.725
2332	5/5/2015	21213	1	534.975
2332	5/5/2015	99692	1	534.975
2336	5/5/2015	28560	1	797.475
2350	5/5/2015	55430	1	372.225
2355	5/5/2015	72715	1	661.4475
2355	5/5/2015	78596	1	661.4475
2365	5/5/2015	37660	1	540.225
2365	5/5/2015	61910	1	540.225
2380	5/5/2015	78108	1	330.6975
2396	5/5/2015	28625	1	115.4475
2396	5/5/2015	47374	1	115.4475
2412	5/5/2015	83815	1	107.5725
17	5/6/2015	17801	1	402.675
200	5/6/2015	44875	1	1286.1975
206	5/6/2015	28312	1	871.4475
207	5/6/2015	77627	1	986.9475
407	5/6/2015	73736	1	1708.8225
438	5/6/2015	07095	1	997.4475
438	5/6/2015	19122	1	997.4475
438	5/6/2015	73170	1	997.4475
457	5/6/2015	28450	1	997.4475
487	5/6/2015	12225	1	1102.4475
487	5/6/2015	76210	1	1102.4475
489	5/6/2015	89146	1	997.4475
491	5/6/2015	43316	1	892.4475
491	5/6/2015	65714	1	892.4475
491	5/6/2015	80012	1	944.9475
491	5/6/2015	84037	1	892.4475
496	5/6/2015	60137	1	944.9475
506	5/6/2015	53224	1	1296.6975
506	5/6/2015	54935	1	1296.6975
506	5/6/2015	80110	1	1296.6975
506	5/6/2015	99208	1	1296.6975
548	5/6/2015	12225	1	524.9475
548	5/6/2015	48335	1	524.9475
549	5/6/2015	58801	1	551.1975
556	5/6/2015	01606	1	855.6975
556	5/6/2015	13204	1	855.6975
556	5/6/2015	37663	1	855.6975
556	5/6/2015	89143	1	855.6975
559	5/6/2015	08094	1	629.9475
559	5/6/2015	37377	1	629.9475
559	5/6/2015	94105	1	629.9475
577	5/6/2015	12225	1	1023.6975
578	5/6/2015	98007	1	787.4475
579	5/6/2015	12946	1	1328.1975
599	5/6/2015	16242	1	886.9875
609	5/6/2015	12225	1	839.9475
609	5/6/2015	65803	1	839.9475
636	5/6/2015	02760	1	881.9475
636	5/6/2015	98383	1	926.5725
650	5/6/2015	21061	1	514.4475
674	5/6/2015	21075	1	682.4475
676	5/6/2015	06248	1	761.1975
676	5/6/2015	06382	1	761.1975
676	5/6/2015	87110	1	761.1975
690	5/6/2015	79907	1	367.4475
702	5/6/2015	19020	1	314.9475
733	5/6/2015	97358	1	398.9475
736	5/6/2015	83607	1	393.6975
762	5/6/2015	83440	1	194.1975
780	5/6/2015	92586	1	351.6975
782	5/6/2015	48849	1	108.6225
792	5/6/2015	07045	2	141.645
794	5/6/2015	57325	1	89.1975
807	5/6/2015	49240	1	220.4475
808	5/6/2015	27612	1	377.9475
808	5/6/2015	66736	1	377.9475
808	5/6/2015	68339	1	377.9475
808	5/6/2015	81520	1	343.8225
808	5/6/2015	82901	1	343.8225
826	5/6/2015	34476	1	1202.1975
907	5/6/2015	77053	1	593.1975
927	5/6/2015	95240	1	514.4475
939	5/6/2015	27203	1	367.4475
939	5/6/2015	75755	1	367.4475
959	5/6/2015	72034	1	863.5725
967	5/6/2015	98027	1	677.1975
974	5/6/2015	85395	1	669.3225
985	5/6/2015	70121	1	813.6975
993	5/6/2015	23455	1	367.4475
993	5/6/2015	62236	1	367.4475
1009	5/6/2015	91601	1	112.8225
1022	5/6/2015	63021	1	157.4475
1043	5/6/2015	12186	1	362.1975
1043	5/6/2015	18067	1	362.1975
1049	5/6/2015	75693	1	257.1975
1050	5/6/2015	07444	1	278.1975
1053	5/6/2015	42303	1	293.9475
1053	5/6/2015	92056	1	293.9475
1059	5/6/2015	95035	1	162.6975
1060	5/6/2015	40437	1	162.6975
1061	5/6/2015	83440	1	146.9475
1062	5/6/2015	83404	1	146.9475
1086	5/6/2015	19460	1	118.0725
1086	5/6/2015	59847	2	228.27
1103	5/6/2015	35151	2	293.895
1115	5/6/2015	83402	1	422.5725
1129	5/6/2015	07869	1	461.9475
1175	5/6/2015	47711	1	650.9475
1180	5/6/2015	07512	1	514.4475
1180	5/6/2015	28779	1	514.4475
1182	5/6/2015	33898	1	225.6975
1182	5/6/2015	40353	1	225.6975
1182	5/6/2015	48178	1	236.1975
1182	5/6/2015	94538	1	236.1975
1183	5/6/2015	32925	1	629.9475
1212	5/6/2015	35401	1	404.1975
1223	5/6/2015	72601	1	398.9475
1342	5/6/2015	23420	1	325.395
1350	5/6/2015	06451	1	419.895
1482	5/6/2015	52761	1	440.895
1495	5/6/2015	82501	1	419.895
1524	5/6/2015	01077	1	367.395
1678	5/6/2015	87113	1	734.895
1705	5/6/2015	55408	1	146.9475
1810	5/6/2015	10023	1	272.9475
1831	5/6/2015	10003	1	362.1975
1831	5/6/2015	98058	1	362.1975
1863	5/6/2015	55804	1	871.4475
1924	5/6/2015	59711	1	367.4475
1933	5/6/2015	82941	1	440.9475
1995	5/6/2015	16655	1	419.9475
2015	5/6/2015	80302	1	341.1975
2045	5/6/2015	38118	1	514.4475
2055	5/6/2015	20744	1	656.1975
2055	5/6/2015	28379	1	656.1975
2084	5/6/2015	33015	1	687.6975
2136	5/6/2015	37743	1	451.4475
2169	5/6/2015	79924	1	593.1975
2207	5/6/2015	30530	1	102.3225
2215	5/6/2015	89015	1	377.9475
2219	5/6/2015	71837	1	157.4475
2224	5/6/2015	27295	1	68.1975
2225	5/6/2015	13367	1	68.1975
2253	5/6/2015	80528	1	141.6975
2253	5/6/2015	84118	1	141.6975
2275	5/6/2015	84129	1	388.4475
2275	5/6/2015	93514	1	424.725
2280	5/6/2015	43155	1	193.725
2331	5/6/2015	28314	2	1353.45
2332	5/6/2015	01469	1	529.725
2332	5/6/2015	48178	2	1054.2
2332	5/6/2015	99508	1	534.975
2336	5/6/2015	20191	1	760.725
2348	5/6/2015	72333	1	824.1975
2350	5/6/2015	10940	1	387.975
2350	5/6/2015	23435	1	366.975
2359	5/6/2015	73160	1	467.1975
2380	5/6/2015	37659	1	335.9475
3	5/6/2015	33487	1	892.5
64	5/6/2015	63144	1	314.9475
115	5/6/2015	61531	1	892.5
200	5/6/2015	33060	1	1286.1975
206	5/6/2015	39056	1	950.1975
342	5/6/2015	92683	1	734.7375
359	5/6/2015	07981	1	1144.2375
371	5/6/2015	89148	1	787.2375
405	5/6/2015	77515	1	1916.1975
407	5/6/2015	79762	1	1708.8225
416	5/6/2015	95815	1	955.4475
438	5/6/2015	60480	1	997.4475
438	5/6/2015	75604	1	997.4475
438	5/6/2015	93555	1	997.4475
443	5/6/2015	48749	1	923.7375
487	5/6/2015	17044	1	1102.4475
487	5/6/2015	21550	1	1102.4475
487	5/6/2015	74872	1	1102.4475
487	5/6/2015	97322	1	1102.4475
491	5/6/2015	53146	1	892.4475
491	5/6/2015	59702	1	892.4475
506	5/6/2015	28705	1	1296.6975
506	5/6/2015	68507	1	1296.6975
545	5/6/2015	12225	1	902.9475
548	5/6/2015	59404	1	519.6975
548	5/6/2015	73170	1	524.9475
556	5/6/2015	59007	1	855.6975
578	5/6/2015	93422	1	787.4475
585	5/6/2015	98403	1	419.9475
590	5/6/2015	89030	1	892.4475
590	5/6/2015	98499	1	892.4475
599	5/6/2015	13731	1	886.9875
636	5/6/2015	21044	1	881.9475
650	5/6/2015	32926	1	514.4475
659	5/6/2015	50644	1	1469.9475
690	5/6/2015	12225	1	367.4475
699	5/6/2015	90063	1	236.1975
702	5/6/2015	37771	1	312.3225
733	5/6/2015	52302	1	425.1975
733	5/6/2015	92346	1	398.9475
733	5/6/2015	95688	1	425.1975
735	5/6/2015	98005	1	393.6975
759	5/6/2015	26763	1	167.9475
762	5/6/2015	59022	1	194.1975
778	5/6/2015	89115	1	118.0725
780	5/6/2015	91745	1	351.6975
793	5/6/2015	58054	1	89.1975
808	5/6/2015	68512	1	377.9475
808	5/6/2015	94514	2	755.895
808	5/6/2015	94534	1	377.9475
809	5/6/2015	26705	1	230.9475
819	5/6/2015	97321	1	1396.4475
835	5/6/2015	48180	1	524.9475
835	5/6/2015	94561	1	524.9475
882	5/6/2015	30184	1	766.4475
927	5/6/2015	32301	1	514.4475
927	5/6/2015	91710	1	514.4475
939	5/6/2015	01225	1	383.1975
939	5/6/2015	60402	1	367.4475
945	5/6/2015	22315	1	682.4475
945	5/6/2015	40216	1	682.4475
945	5/6/2015	47712	1	682.4475
945	5/6/2015	99615	1	682.4475
947	5/6/2015	70633	1	708.6975
965	5/6/2015	45150	1	524.9475
976	5/6/2015	11417	1	346.4475
977	5/6/2015	36421	1	509.1975
993	5/6/2015	01020	1	383.1975
993	5/6/2015	47202	1	367.4475
1000	5/6/2015	95023	1	107.5725
1005	5/6/2015	11226	1	118.0725
1009	5/6/2015	60175	2	225.645
1022	5/6/2015	19464	1	157.4475
1050	5/6/2015	78015	1	278.1975
1052	5/6/2015	57720	1	251.9475
1053	5/6/2015	25969	1	293.9475
1053	5/6/2015	47567	1	293.9475
1053	5/6/2015	82001	1	293.9475
1060	5/6/2015	93422	1	173.1975
1068	5/6/2015	79936	1	406.8225
1085	5/6/2015	11545	1	118.0725
1085	5/6/2015	92867	1	110.1975
1086	5/6/2015	80015	1	110.1975
1086	5/6/2015	86322	1	89.1975
1089	5/6/2015	83120	1	383.1975
1089	5/6/2015	98684	1	383.1975
1115	5/6/2015	10954	1	396.3225
1115	5/6/2015	25921	1	396.3225
1120	5/6/2015	72616	1	175.8225
1129	5/6/2015	67205	1	485.5725
1129	5/6/2015	85118	1	461.9475
1171	5/6/2015	30034	1	356.9475
1171	5/6/2015	95128	1	356.9475
1175	5/6/2015	07202	1	629.9475
1180	5/6/2015	90293	1	514.4475
1182	5/6/2015	37086	1	236.1975
1182	5/6/2015	90240	1	225.6975
1183	5/6/2015	08902	1	619.4475
1183	5/6/2015	27052	1	606.3225
1191	5/6/2015	12193	1	288.6975
1191	5/6/2015	34771	1	288.6975
1191	5/6/2015	74601	1	288.6975
1212	5/6/2015	40312	1	454.0725
1212	5/6/2015	55371	1	404.1975
1212	5/6/2015	65613	1	404.1975
1212	5/6/2015	73703	1	404.1975
1217	5/6/2015	75835	1	582.6975
1228	5/6/2015	88310	1	146.9475
1229	5/6/2015	45872	1	288.6975
1261	5/6/2015	91364	1	498.645
1397	5/6/2015	83002	1	356.9475
1682	5/6/2015	93561	1	755.895
1821	5/6/2015	19713	1	314.9475
1851	5/6/2015	10013	1	325.4475
1853	5/6/2015	23294	1	377.9475
1884	5/6/2015	06351	1	839.9475
1916	5/6/2015	24426	1	299.1975
2045	5/6/2015	30094	1	514.4475
2077	5/6/2015	80004	1	388.4475
2084	5/6/2015	89131	1	666.6975
2087	5/6/2015	83221	1	724.4475
2091	5/6/2015	23464	1	183.6975
2098	5/6/2015	43452	1	312.3225
2206	5/6/2015	28377	1	102.3225
2207	5/6/2015	95542	1	102.3225
2218	5/6/2015	84065	1	152.1975
2224	5/6/2015	98019	1	62.9475
2224	5/6/2015	99577	1	68.1975
2262	5/6/2015	80528	2	671.895
2269	5/6/2015	26508	1	343.8225
2269	5/6/2015	30152	1	366.975
2269	5/6/2015	30168	1	366.975
2269	5/6/2015	75650	1	366.975
2275	5/6/2015	30126	1	419.475
2284	5/6/2015	75149	1	346.4475
2331	5/6/2015	55374	1	650.475
2332	5/6/2015	11435	1	550.725
2332	5/6/2015	28533	1	524.475
2332	5/6/2015	76542	1	529.725
2332	5/6/2015	91770	1	524.475
2359	5/6/2015	66202	1	461.9475
2365	5/6/2015	25164	1	540.225
2367	5/6/2015	10958	1	492.975
2368	5/6/2015	38632	1	734.475
2384	5/6/2015	78935	1	692.475
2391	5/6/2015	37312	1	761.1975
2391	5/6/2015	78140	1	823.725
2394	5/6/2015	22150	4	608.79
2395	5/6/2015	32780	1	157.4475
2396	5/6/2015	50010	1	120.225
8	5/6/2015	37029	1	472.2375
26	5/6/2015	84124	1	774.375
180	5/6/2015	89135	1	800.625
200	5/6/2015	36460	1	1286.1975
206	5/6/2015	08052	1	1025.6925
206	5/6/2015	37323	1	871.4475
229	5/6/2015	80206	1	577.2375
229	5/6/2015	93442	1	603.4875
240	5/6/2015	51526	1	460.6875
244	5/6/2015	84093	1	629.7375
342	5/6/2015	21286	1	734.7375
405	5/6/2015	75503	1	1916.1975
407	5/6/2015	45885	1	1708.8225
407	5/6/2015	46561	1	1708.8225
438	5/6/2015	01590	1	997.4475
438	5/6/2015	30453	1	997.4475
438	5/6/2015	43065	1	997.4475
440	5/6/2015	47909	1	1627.4475
443	5/6/2015	32459	1	923.7375
443	5/6/2015	45420	1	923.7375
443	5/6/2015	64834	1	923.7375
443	5/6/2015	84335	1	923.7375
457	5/6/2015	32327	1	997.4475
457	5/6/2015	45036	1	997.4475
487	5/6/2015	29526	1	1102.4475
487	5/6/2015	49442	1	1102.4475
487	5/6/2015	83644	1	1102.4475
491	5/6/2015	78227	1	892.4475
506	5/6/2015	32312	1	1296.6975
506	5/6/2015	45693	1	1296.6975
506	5/6/2015	76262	1	1296.6975
506	5/6/2015	95403	1	1296.6975
548	5/6/2015	41774	1	519.6975
548	5/6/2015	74006	1	519.6975
548	5/6/2015	84108	1	519.6975
549	5/6/2015	70433	1	551.1975
549	5/6/2015	93534	1	551.1975
559	5/6/2015	75024	1	629.9475
579	5/6/2015	93535	1	1328.1975
580	5/6/2015	70443	1	834.4875
585	5/6/2015	98632	1	419.9475
604	5/6/2015	30705	1	524.9475
604	5/6/2015	45424	1	524.9475
604	5/6/2015	76179	1	524.9475
615	5/6/2015	18505	1	682.4475
636	5/6/2015	22436	1	881.9475
636	5/6/2015	38016	1	926.5725
636	5/6/2015	81007	1	881.9475
659	5/6/2015	81301	1	1469.9475
674	5/6/2015	37373	1	692.9475
674	5/6/2015	49055	1	692.9475
674	5/6/2015	76648	1	692.9475
676	5/6/2015	35405	1	761.1975
702	5/6/2015	47558	1	314.9475
734	5/6/2015	33428	1	367.4475
734	5/6/2015	91745	1	398.9475
735	5/6/2015	83607	1	393.6975
736	5/6/2015	97140	1	388.4475
760	5/6/2015	74033	2	330.645
762	5/6/2015	80020	1	194.1975
769	5/6/2015	43449	2	577.395
779	5/6/2015	92586	1	351.6975
781	5/6/2015	48849	1	108.6225
791	5/6/2015	07045	2	141.645
793	5/6/2015	37191	1	89.1975
794	5/6/2015	58054	1	89.1975
807	5/6/2015	77459	1	220.4475
854	5/6/2015	62301	1	761.1975
927	5/6/2015	44224	1	514.4475
927	5/6/2015	99507	1	514.4475
939	5/6/2015	89803	1	367.4475
945	5/6/2015	21804	1	682.4475
945	5/6/2015	45503	1	682.4475
981	5/6/2015	54868	2	356.895
981	5/6/2015	77566	1	178.4475
993	5/6/2015	37616	1	383.1975
1000	5/6/2015	71923	1	107.5725
1059	5/6/2015	98371	1	157.4475
1060	5/6/2015	80015	1	162.6975
1062	5/6/2015	83440	1	146.9475
1067	5/6/2015	83434	1	406.8225
1085	5/6/2015	19460	1	118.0725
1086	5/6/2015	11545	1	118.0725
1114	5/6/2015	26676	1	183.6975
1134	5/6/2015	82520	1	881.9475
1140	5/6/2015	55448	1	755.9475
1145	5/6/2015	11510	1	335.9475
1180	5/6/2015	33898	1	514.4475
1182	5/6/2015	73089	1	225.6975
1182	5/6/2015	83318	1	236.1975
1182	5/6/2015	92139	1	225.6975
1182	5/6/2015	98662	1	236.1975
1183	5/6/2015	65802	1	606.3225
1223	5/6/2015	29579	1	398.9475
1343	5/6/2015	44460	1	367.395
1350	5/6/2015	97504	1	419.895
1398	5/6/2015	83002	1	356.9475
1441	5/6/2015	19053	1	461.895
1646	5/6/2015	57701	1	414.645
1703	5/6/2015	36272	1	107.5725
1830	5/6/2015	40204	1	314.9475
1830	5/6/2015	91306	1	314.9475
1852	5/6/2015	23113	1	167.9475
1982	5/6/2015	87410	1	377.9475
1995	5/6/2015	81007	1	446.1975
1999	5/6/2015	80818	1	677.1975
2045	5/6/2015	87048	1	514.4475
2055	5/6/2015	18302	1	629.9475
2055	5/6/2015	23058	1	656.1975
2055	5/6/2015	23860	1	656.1975
2066	5/6/2015	79762	1	393.6975
2084	5/6/2015	23665	1	687.6975
2086	5/6/2015	23601	1	241.4475
2138	5/6/2015	93950	1	461.9475
2202	5/6/2015	60014	1	324.975
2207	5/6/2015	55328	1	102.3225
2218	5/6/2015	71837	1	157.4475
2219	5/6/2015	84065	1	152.1975
2224	5/6/2015	13367	1	68.1975
2224	5/6/2015	84087	1	62.9475
2224	5/6/2015	87111	1	62.9475
2225	5/6/2015	99577	1	68.1975
2236	5/6/2015	01075	1	194.1975
2236	5/6/2015	12118	1	194.1975
2252	5/6/2015	84118	1	141.6975
2269	5/6/2015	83642	1	343.8225
2275	5/6/2015	30157	1	419.475
2275	5/6/2015	84335	1	393.6975
2275	5/6/2015	91730	1	393.6975
2295	5/6/2015	80108	1	1033.725
2332	5/6/2015	07011	1	534.975
2343	5/6/2015	18519	1	513.975
2345	5/6/2015	30338	1	446.1975
2350	5/6/2015	48423	1	372.225
2350	5/6/2015	92028	1	366.975
2363	5/6/2015	55102	1	1023.75
2365	5/6/2015	78372	1	540.225
2367	5/6/2015	14901	1	471.975
2368	5/6/2015	30157	1	723.975
2379	5/6/2015	95823	1	194.1975
2380	5/6/2015	14411	1	356.475
2387	5/6/2015	43230	1	530.1975
2389	5/6/2015	28532	1	870.45
2389	5/6/2015	55343	1	870.45
2394	5/6/2015	70056	1	152.1975
2395	5/6/2015	89115	1	157.4475
9	5/6/2015	29512	1	577.2375
202	5/6/2015	07730	1	1312.4475
383	5/6/2015	97450	1	603.4875
405	5/6/2015	85301	1	1916.1975
407	5/6/2015	34759	1	1708.8225
407	5/6/2015	43915	1	1708.8225
407	5/6/2015	62702	1	1708.8225
415	5/6/2015	60477	1	892.4475
415	5/6/2015	77584	1	892.4475
433	5/6/2015	27574	1	997.4475
433	5/6/2015	98270	1	997.4475
438	5/6/2015	22901	1	997.4475
438	5/6/2015	24844	1	997.4475
438	5/6/2015	28173	1	997.4475
438	5/6/2015	77354	1	997.4475
443	5/6/2015	63090	1	923.7375
457	5/6/2015	19056	1	997.4475
457	5/6/2015	32169	1	997.4475
457	5/6/2015	94903	1	997.4475
457	5/6/2015	95562	1	997.4475
478	5/6/2015	54650	1	1417.4475
487	5/6/2015	46962	1	1102.4475
487	5/6/2015	50525	1	1102.4475
489	5/6/2015	34109	4	3989.79
491	5/6/2015	63549	1	892.4475
491	5/6/2015	70578	1	892.4475
506	5/6/2015	22554	1	1296.6975
506	5/6/2015	28562	1	1296.6975
506	5/6/2015	45631	1	1296.6975
506	5/6/2015	56159	1	1296.6975
506	5/6/2015	61242	1	1296.6975
523	5/6/2015	45459	1	550.9875
549	5/6/2015	45140	1	551.1975
549	5/6/2015	45656	1	551.1975
556	5/6/2015	80128	1	855.6975
567	5/6/2015	22554	1	876.6975
578	5/6/2015	85045	1	787.4475
585	5/6/2015	64628	1	419.9475
590	5/6/2015	93534	1	892.4475
604	5/6/2015	84326	1	524.9475
605	5/6/2015	17814	1	419.9475
615	5/6/2015	12477	1	682.4475
615	5/6/2015	19970	1	682.4475
615	5/6/2015	42553	1	682.4475
615	5/6/2015	89123	1	682.4475
615	5/6/2015	99505	1	682.4475
674	5/6/2015	60188	1	682.4475
676	5/6/2015	01504	1	761.1975
676	5/6/2015	90723	1	761.1975
733	5/6/2015	81504	1	425.1975
734	5/6/2015	92656	1	398.9475
759	5/6/2015	60544	1	167.9475
759	5/6/2015	79706	1	167.9475
782	5/6/2015	07045	1	110.1975
791	5/6/2015	47240	1	70.8225
792	5/6/2015	95949	1	70.8225
793	5/6/2015	97048	1	89.1975
808	5/6/2015	17406	1	377.9475
808	5/6/2015	59105	2	755.895
826	5/6/2015	49712	1	1202.1975
906	5/6/2015	77346	1	440.9475
927	5/6/2015	29201	1	640.4475
927	5/6/2015	38017	1	514.4475
927	5/6/2015	87109	1	514.4475
927	5/6/2015	92028	1	514.4475
930	5/6/2015	97304	1	556.4475
939	5/6/2015	34653	1	356.9475
945	5/6/2015	71957	1	682.4475
959	5/6/2015	70544	1	863.5725
963	5/6/2015	78747	1	419.9475
965	5/6/2015	14521	1	509.1975
966	5/6/2015	40272	1	509.1975
981	5/6/2015	33954	1	178.4475
981	5/6/2015	36322	1	178.4475
985	5/6/2015	71801	1	763.8225
990	5/6/2015	79928	1	477.6975
993	5/6/2015	36360	1	367.4475
1000	5/6/2015	47240	1	112.8225
1009	5/6/2015	60178	1	112.8225
1019	5/6/2015	60532	1	236.1975
1022	5/6/2015	23325	1	157.4475
1022	5/6/2015	31792	1	157.4475
1050	5/6/2015	17402	1	293.9475
1053	5/6/2015	35771	1	293.9475
1053	5/6/2015	82732	1	293.9475
1053	5/6/2015	84403	1	293.9475
1070	5/6/2015	78046	1	157.4475
1129	5/6/2015	56474	1	485.5725
1129	5/6/2015	84067	1	461.9475
1171	5/6/2015	23924	1	356.9475
1171	5/6/2015	33625	1	356.9475
1171	5/6/2015	96092	1	356.9475
1180	5/6/2015	78332	1	514.4475
1182	5/6/2015	07470	1	225.6975
1182	5/6/2015	10930	1	236.1975
1182	5/6/2015	30152	1	225.6975
1182	5/6/2015	31601	1	209.9475
1182	5/6/2015	35614	1	209.9475
1182	5/6/2015	78414	1	209.9475
1183	5/6/2015	11212	1	606.3225
1183	5/6/2015	32839	1	606.3225
1191	5/6/2015	37128	1	267.6975
1229	5/6/2015	23606	1	288.6975
1273	5/6/2015	61081	1	498.645
1441	5/6/2015	66441	1	461.895
1481	5/6/2015	35186	1	440.895
1495	5/6/2015	53045	1	419.895
1496	5/6/2015	80487	1	419.895
1518	5/6/2015	28659	1	230.895
1523	5/6/2015	01077	1	367.395
1676	5/6/2015	12561	1	551.145
1703	5/6/2015	28227	1	107.5725
1705	5/6/2015	94117	1	146.9475
1714	5/6/2015	28584	1	104.9475
1722	5/6/2015	21921	1	86.5725
1809	5/6/2015	94134	1	230.9475
1826	5/6/2015	91104	1	230.9475
1886	5/6/2015	19116	1	887.1975
1959	5/6/2015	39667	1	78.6975
1989	5/6/2015	12917	1	425.1975
2045	5/6/2015	28542	1	514.4475
2060	5/6/2015	22405	1	383.1975
2073	5/6/2015	63648	1	377.9475
2090	5/6/2015	43725	1	383.1975
2090	5/6/2015	75228	1	383.1975
2091	5/6/2015	49930	2	398.895
2124	5/6/2015	51503	1	908.1975
2124	5/6/2015	66216	1	908.1975
2189	5/6/2015	97828	1	309.6975
2215	5/6/2015	91011	1	393.6975
2218	5/6/2015	71602	1	152.1975
2262	5/6/2015	91737	1	351.6975
2262	5/6/2015	93546	1	335.9475
2263	5/6/2015	35763	1	335.9475
2275	5/6/2015	84627	1	388.4475
2275	5/6/2015	84651	1	388.4475
2332	5/6/2015	33432	1	529.725
2332	5/6/2015	99504	1	529.725
2343	5/6/2015	66062	1	513.975
2355	5/6/2015	84663	1	624.6975
2365	5/6/2015	11361	1	529.725
2365	5/6/2015	67601	1	540.225
2367	5/6/2015	72802	1	471.975
2369	5/6/2015	50830	1	435.225
2369	5/6/2015	95993	1	424.725
2380	5/6/2015	81050	1	356.475
2387	5/6/2015	44883	1	530.1975
2393	5/6/2015	90045	1	110.1975
2393	5/6/2015	92102	1	110.1975
108	5/6/2015	33578	1	987
202	5/6/2015	23320	1	1391.1975
206	5/6/2015	19154	1	1025.6925
206	5/6/2015	28031	1	871.4475
246	5/6/2015	66086	1	760.9875
253	5/6/2015	23039	1	734.7375
276	5/6/2015	92071	1	524.7375
342	5/6/2015	89169	1	734.7375
359	5/6/2015	90069	1	1144.2375
433	5/6/2015	24019	1	997.4475
433	5/6/2015	46526	1	997.4475
433	5/6/2015	71457	1	997.4475
438	5/6/2015	15642	1	997.4475
438	5/6/2015	30549	1	997.4475
438	5/6/2015	65109	1	997.4475
440	5/6/2015	11975	1	1627.4475
443	5/6/2015	15235	1	923.7375
443	5/6/2015	32413	1	923.7375
457	5/6/2015	23608	1	997.4475
487	5/6/2015	25045	1	1102.4475
487	5/6/2015	40403	1	1102.4475
487	5/6/2015	55106	1	1102.4475
487	5/6/2015	72034	1	1102.4475
487	5/6/2015	79703	1	1102.4475
487	5/6/2015	98040	1	1102.4475
491	5/6/2015	16354	1	892.4475
491	5/6/2015	35773	1	892.4475
491	5/6/2015	58575	1	892.4475
496	5/6/2015	45370	1	944.9475
506	5/6/2015	12225	1	1296.6975
506	5/6/2015	42503	1	1296.6975
506	5/6/2015	73072	1	1296.6975
516	5/6/2015	17087	1	524.7375
548	5/6/2015	68130	1	519.6975
548	5/6/2015	78611	1	519.6975
549	5/6/2015	16148	1	551.1975
556	5/6/2015	01462	1	855.6975
559	5/6/2015	25053	1	629.9475
559	5/6/2015	99350	1	629.9475
577	5/6/2015	40403	1	1023.6975
578	5/6/2015	21144	1	787.4475
578	5/6/2015	70356	1	787.4475
585	5/6/2015	07026	1	419.9475
585	5/6/2015	94268	1	419.9475
593	5/6/2015	12225	1	913.4475
596	5/6/2015	12225	1	766.2375
615	5/6/2015	77859	1	682.4475
636	5/6/2015	32169	1	881.9475
636	5/6/2015	92672	1	881.9475
650	5/6/2015	17972	1	514.4475
676	5/6/2015	18614	1	761.1975
676	5/6/2015	50701	1	761.1975
690	5/6/2015	80601	1	367.4475
699	5/6/2015	30041	1	236.1975
702	5/6/2015	60515	1	312.3225
702	5/6/2015	71913	1	312.3225
702	5/6/2015	89011	1	314.9475
702	5/6/2015	98801	1	312.3225
733	5/6/2015	86322	2	797.895
733	5/6/2015	92656	1	398.9475
734	5/6/2015	52302	1	425.1975
760	5/6/2015	26763	1	167.9475
777	5/6/2015	89115	1	118.0725
778	5/6/2015	01254	1	128.5725
778	5/6/2015	72011	1	128.5725
780	5/6/2015	78633	1	351.6975
808	5/6/2015	89129	2	687.645
819	5/6/2015	77477	1	1396.4475
826	5/6/2015	80132	1	1202.1975
882	5/6/2015	97381	1	766.4475
927	5/6/2015	32219	1	514.4475
939	5/6/2015	34608	1	367.4475
939	5/6/2015	38468	1	367.4475
939	5/6/2015	55317	1	367.4475
939	5/6/2015	71111	1	383.1975
945	5/6/2015	79936	1	682.4475
965	5/6/2015	92019	1	524.9475
973	5/6/2015	36345	1	619.4475
978	5/6/2015	52806	1	782.1975
979	5/6/2015	33182	1	393.6975
980	5/6/2015	61265	1	409.4475
981	5/6/2015	15642	1	178.4475
981	5/6/2015	33133	1	162.6975
981	5/6/2015	60804	1	178.4475
993	5/6/2015	27045	1	367.4475
1050	5/6/2015	98277	1	278.1975
1053	5/6/2015	84015	1	293.9475
1060	5/6/2015	98371	1	157.4475
1067	5/6/2015	12839	1	406.8225
1067	5/6/2015	79936	1	406.8225
1068	5/6/2015	83434	1	406.8225
1078	5/6/2015	44460	2	703.395
1086	5/6/2015	40361	1	118.0725
1086	5/6/2015	92867	1	110.1975
1089	5/6/2015	98371	1	383.1975
1090	5/6/2015	83120	1	383.1975
1090	5/6/2015	98684	1	383.1975
1115	5/6/2015	83341	1	422.5725
1118	5/6/2015	47325	1	367.4475
1126	5/6/2015	55319	1	724.4475
1129	5/6/2015	10705	1	461.9475
1134	5/6/2015	62863	1	881.9475
1137	5/6/2015	40744	1	803.1975
1140	5/6/2015	28146	1	771.6975
1140	5/6/2015	50525	1	771.6975
1140	5/6/2015	72012	1	771.6975
1155	5/6/2015	30087	1	551.1975
1171	5/6/2015	12768	1	356.9475
1180	5/6/2015	28412	1	514.4475
1180	5/6/2015	91741	1	514.4475
1182	5/6/2015	11214	1	236.1975
1182	5/6/2015	30507	1	236.1975
1182	5/6/2015	39111	1	209.9475
1182	5/6/2015	68045	1	215.1975
1182	5/6/2015	75601	1	225.6975
1182	5/6/2015	81324	1	215.1975
1183	5/6/2015	17408	1	606.3225
1191	5/6/2015	29803	1	288.6975
1262	5/6/2015	91364	1	498.645
1273	5/6/2015	69166	1	498.645
1676	5/6/2015	12603	1	551.145
1756	5/6/2015	52302	1	471.975
1809	5/6/2015	30214	1	230.9475
1850	5/6/2015	28214	1	152.1975
1995	5/6/2015	44870	1	446.1975
1997	5/6/2015	83445	1	787.4475
2055	5/6/2015	05701	1	656.1975
2055	5/6/2015	48439	1	656.1975
2090	5/6/2015	43081	1	383.1975
2197	5/6/2015	98418	1	256.725
2202	5/6/2015	76302	1	314.9475
2207	5/6/2015	28377	1	102.3225
2224	5/6/2015	26582	1	68.1975
2262	5/6/2015	35763	1	335.9475
2263	5/6/2015	80528	2	671.895
2269	5/6/2015	48418	1	349.0725
2275	5/6/2015	32137	1	424.725
2275	5/6/2015	79936	1	388.4475
2331	5/6/2015	23464	1	697.725
2331	5/6/2015	36830	1	614.1975
2331	5/6/2015	78382	1	655.725
2332	5/6/2015	28546	1	534.975
2332	5/6/2015	83648	1	534.975
2332	5/6/2015	92057	1	550.725
2361	5/6/2015	24019	1	603.225
2368	5/6/2015	77041	1	765.975
2376	5/6/2015	48111	1	740.1975
2388	5/6/2015	18031	1	346.4475
2395	5/6/2015	23059	1	157.4475
2395	5/6/2015	28305	1	157.4475
2396	5/6/2015	29212	1	115.4475
3	5/6/2015	83706	1	892.5
202	5/6/2015	15301	1	1391.1975
207	5/6/2015	38060	1	986.9475
406	5/6/2015	68136	1	1916.1975
407	5/6/2015	82717	1	1708.8225
438	5/6/2015	34711	1	997.4475
438	5/6/2015	48134	1	997.4475
438	5/6/2015	49221	1	997.4475
438	5/6/2015	54664	1	997.4475
440	5/6/2015	15963	1	1627.4475
487	5/6/2015	40391	1	1102.4475
487	5/6/2015	43616	1	1102.4475
487	5/6/2015	56554	1	1102.4475
489	5/6/2015	07065	1	997.4475
491	5/6/2015	15376	1	892.4475
491	5/6/2015	59601	4	3569.79
496	5/6/2015	78624	1	928.9875
506	5/6/2015	15327	1	1296.6975
506	5/6/2015	70471	1	1296.6975
506	5/6/2015	76310	1	1296.6975
506	5/6/2015	98855	1	1296.6975
512	5/6/2015	97024	1	246.4875
529	5/6/2015	12225	1	472.2375
545	5/6/2015	20871	1	902.9475
548	5/6/2015	27410	1	519.6975
548	5/6/2015	51301	1	519.6975
548	5/6/2015	75013	1	524.9475
556	5/6/2015	42718	1	855.6975
585	5/6/2015	12202	1	419.9475
604	5/6/2015	75501	1	524.9475
605	5/6/2015	29706	1	419.9475
605	5/6/2015	91367	1	419.9475
615	5/6/2015	43920	1	682.4475
633	5/6/2015	76501	1	566.9475
659	5/6/2015	64152	1	1469.9475
674	5/6/2015	12225	1	682.4475
676	5/6/2015	14225	1	761.1975
676	5/6/2015	89441	1	761.1975
733	5/6/2015	33428	1	367.4475
760	5/6/2015	60544	1	167.9475
762	5/6/2015	27360	1	194.1975
762	5/6/2015	98273	2	388.395
791	5/6/2015	58401	1	70.8225
792	5/6/2015	47240	1	70.8225
793	5/6/2015	47459	1	89.1975
793	5/6/2015	57325	1	89.1975
794	5/6/2015	37191	1	89.1975
807	5/6/2015	77429	1	225.6975
807	5/6/2015	95401	1	220.4475
807	5/6/2015	98290	1	220.4475
808	5/6/2015	94549	1	377.9475
819	5/6/2015	30066	1	1396.4475
826	5/6/2015	60409	1	1202.1975
826	5/6/2015	77611	1	1202.1975
882	5/6/2015	32114	1	766.4475
907	5/6/2015	22003	1	629.9475
926	5/6/2015	20155	1	566.9475
965	5/6/2015	13625	1	509.1975
981	5/6/2015	32110	1	178.4475
981	5/6/2015	33040	1	157.4475
981	5/6/2015	46064	1	178.4475
993	5/6/2015	33309	1	367.4475
1000	5/6/2015	75686	1	104.9475
1009	5/6/2015	60404	1	112.8225
1009	5/6/2015	77459	1	112.8225
1022	5/6/2015	19111	1	157.4475
1022	5/6/2015	23601	1	157.4475
1050	5/6/2015	59901	1	278.1975
1053	5/6/2015	33510	1	293.9475
1053	5/6/2015	48612	1	293.9475
1085	5/6/2015	59847	2	228.27
1104	5/6/2015	84633	1	157.4475
1113	5/6/2015	82716	1	167.9475
1114	5/6/2015	76180	1	202.0725
1171	5/6/2015	32780	1	356.9475
1171	5/6/2015	32837	1	356.9475
1175	5/6/2015	23231	1	650.9475
1175	5/6/2015	61616	1	635.1975
1182	5/6/2015	07424	1	236.1975
1182	5/6/2015	15317	1	209.9475
1182	5/6/2015	92057	1	236.1975
1182	5/6/2015	95828	1	225.6975
1191	5/6/2015	23834	1	288.6975
1212	5/6/2015	83202	1	404.1975
1220	5/6/2015	57054	1	645.6975
1223	5/6/2015	16637	1	398.9475
1223	5/6/2015	30633	1	398.9475
1228	5/6/2015	31206	1	146.9475
1229	5/6/2015	78521	1	288.6975
1243	5/6/2015	97701	1	482.895
1341	5/6/2015	23420	1	325.395
1349	5/6/2015	97504	1	419.895
1481	5/6/2015	52761	1	440.895
1482	5/6/2015	35186	1	440.895
1496	5/6/2015	82501	1	419.895
1496	5/6/2015	98292	1	419.895
1667	5/6/2015	17112	1	367.4475
1771	5/6/2015	46176	1	892.4475
1809	5/6/2015	15226	1	230.9475
1810	5/6/2015	90049	1	278.1975
1826	5/6/2015	95051	1	230.9475
1850	5/6/2015	79701	1	152.1975
1851	5/6/2015	10021	1	325.4475
1863	5/6/2015	86322	1	871.4475
1879	5/6/2015	54911	1	976.4475
1881	5/6/2015	13304	1	997.4475
1932	5/6/2015	82941	1	440.9475
2045	5/6/2015	64054	1	514.4475
2045	5/6/2015	72753	1	514.4475
2058	5/6/2015	16511	1	288.6975
2077	5/6/2015	74055	1	388.4475
2090	5/6/2015	22025	1	383.1975
2199	5/6/2015	48382	1	204.6975
2206	5/6/2015	30530	1	102.3225
2224	5/6/2015	77007	1	60.3225
2225	5/6/2015	27295	1	68.1975
2236	5/6/2015	20695	1	194.1975
2237	5/6/2015	66502	1	183.6975
2252	5/6/2015	80528	1	141.6975
2254	5/6/2015	95901	1	62.9475
2275	5/6/2015	55418	1	388.4475
2275	5/6/2015	92677	1	424.725
2284	5/6/2015	16049	1	366.975
2295	5/6/2015	64429	1	981.225
2331	5/6/2015	48036	1	655.725
2331	5/6/2015	91350	1	650.475
2332	5/6/2015	32817	1	524.475
2334	5/6/2015	94501	1	382.725
2348	5/6/2015	19446	1	824.1975
2355	5/6/2015	50036	1	624.6975
2361	5/6/2015	18969	1	592.725
2368	5/6/2015	68123	1	734.475
2384	5/6/2015	91739	1	702.975
2384	5/6/2015	94509	1	702.975
2395	5/6/2015	13367	1	157.4475
2396	5/6/2015	28315	1	120.225
2396	5/6/2015	28387	2	240.45
65	5/6/2015	63144	1	314.9475
202	5/6/2015	16611	1	1391.1975
202	5/6/2015	77573	1	1391.1975
206	5/6/2015	67502	1	871.4475
206	5/6/2015	81328	1	871.4475
342	5/6/2015	32505	1	734.7375
406	5/6/2015	94014	1	1926.6975
406	5/6/2015	95322	1	1926.6975
407	5/6/2015	26585	1	1708.8225
407	5/6/2015	53545	1	1708.8225
438	5/6/2015	45036	1	997.4475
438	5/6/2015	48185	1	997.4475
438	5/6/2015	92504	5	4987.2375
438	5/6/2015	95403	1	997.4475
443	5/6/2015	46940	1	923.7375
457	5/6/2015	28079	1	997.4475
487	5/6/2015	63555	1	1102.4475
489	5/6/2015	60098	1	997.4475
491	5/6/2015	15323	1	892.4475
506	5/6/2015	21012	1	1296.6975
506	5/6/2015	48186	1	1296.6975
506	5/6/2015	53545	1	1296.6975
506	5/6/2015	70570	1	1296.6975
548	5/6/2015	85650	1	519.6975
549	5/6/2015	47906	1	551.1975
556	5/6/2015	74345	1	855.6975
559	5/6/2015	13901	1	629.9475
578	5/6/2015	12225	1	787.4475
585	5/6/2015	73003	1	419.9475
585	5/6/2015	84103	1	419.9475
604	5/6/2015	34109	1	524.9475
604	5/6/2015	48335	1	524.9475
604	5/6/2015	74653	1	524.9475
609	5/6/2015	73160	1	839.9475
609	5/6/2015	94268	1	839.9475
615	5/6/2015	45036	1	682.4475
615	5/6/2015	94268	1	682.4475
636	5/6/2015	61761	1	881.9475
676	5/6/2015	28546	1	761.1975
690	5/6/2015	32303	1	367.4475
690	5/6/2015	60634	1	367.4475
690	5/6/2015	78666	1	367.4475
734	5/6/2015	81504	1	425.1975
734	5/6/2015	95688	1	425.1975
734	5/6/2015	97358	1	398.9475
736	5/6/2015	98005	1	393.6975
760	5/6/2015	79706	1	167.9475
761	5/6/2015	27360	1	194.1975
761	5/6/2015	59022	1	194.1975
777	5/6/2015	01254	1	128.5725
777	5/6/2015	72011	1	128.5725
779	5/6/2015	91745	1	351.6975
781	5/6/2015	07045	1	110.1975
791	5/6/2015	95949	1	70.8225
792	5/6/2015	58401	1	70.8225
794	5/6/2015	97048	1	89.1975
808	5/6/2015	01752	1	377.9475
808	5/6/2015	52722	2	687.645
809	5/6/2015	08527	1	230.9475
816	5/6/2015	89113	1	362.1975
927	5/6/2015	32225	1	514.4475
939	5/6/2015	27055	1	383.1975
939	5/6/2015	47250	1	356.9475
939	5/6/2015	74051	1	367.4475
965	5/6/2015	28027	1	509.1975
965	5/6/2015	63128	1	524.9475
973	5/6/2015	39532	1	619.4475
993	5/6/2015	32092	1	383.1975
993	5/6/2015	47906	1	367.4475
993	5/6/2015	90805	1	367.4475
993	5/6/2015	94952	1	383.1975
1009	5/6/2015	78756	1	112.8225
1022	5/6/2015	52641	1	157.4475
1043	5/6/2015	45387	1	398.9475
1049	5/6/2015	12589	1	278.1975
1053	5/6/2015	18704	1	293.9475
1053	5/6/2015	80015	1	293.9475
1059	5/6/2015	40437	1	162.6975
1059	5/6/2015	93422	1	173.1975
1060	5/6/2015	95035	1	162.6975
1061	5/6/2015	83404	1	146.9475
1069	5/6/2015	78046	1	157.4475
1077	5/6/2015	44460	2	703.395
1085	5/6/2015	40361	1	118.0725
1085	5/6/2015	86322	1	89.1975
1103	5/6/2015	84633	1	157.4475
1104	5/6/2015	35151	2	293.895
1115	5/6/2015	78387	1	422.5725
1118	5/6/2015	93460	1	367.4475
1126	5/6/2015	12482	1	724.4475
1140	5/6/2015	75060	1	755.9475
1142	5/6/2015	90803	1	703.4475
1145	5/6/2015	31794	1	335.9475
1171	5/6/2015	73726	1	356.9475
1171	5/6/2015	87508	1	356.9475
1180	5/6/2015	85226	1	514.4475
1182	5/6/2015	43235	1	209.9475
1182	5/6/2015	44312	1	209.9475
1212	5/6/2015	30224	1	404.1975
1212	5/6/2015	75189	1	425.1975
1244	5/6/2015	97701	1	482.895
1299	5/6/2015	87544	1	540.645
1442	5/6/2015	66441	1	461.895
1495	5/6/2015	80487	1	419.895
1496	5/6/2015	53045	1	419.895
1517	5/6/2015	28659	1	230.895
1693	5/6/2015	75167	1	330.6975
1696	5/6/2015	40272	1	183.6975
1703	5/6/2015	91207	1	107.5725
1827	5/6/2015	23229	1	257.1975
1829	5/6/2015	14607	1	330.6975
1830	5/6/2015	32708	1	314.9475
1879	5/6/2015	99515	1	944.9475
1916	5/6/2015	97058	1	299.1975
1920	5/6/2015	95677	1	278.1975
1958	5/6/2015	39667	1	78.6975
1997	5/6/2015	28031	1	787.4475
1997	5/6/2015	50317	1	787.4475
2036	5/6/2015	87124	1	183.6975
2045	5/6/2015	30253	1	514.4475
2045	5/6/2015	31054	1	514.4475
2045	5/6/2015	60133	1	514.4475
2045	5/6/2015	74429	1	514.4475
2055	5/6/2015	17345	1	656.1975
2055	5/6/2015	27834	1	629.9475
2058	5/6/2015	08812	1	288.6975
2090	5/6/2015	43558	1	383.1975
2099	5/6/2015	47362	1	430.4475
2145	5/6/2015	28376	1	404.1975
2206	5/6/2015	95542	1	102.3225
2214	5/6/2015	91011	1	393.6975
2219	5/6/2015	71602	1	152.1975
2225	5/6/2015	98019	1	62.9475
2236	5/6/2015	66502	1	183.6975
2237	5/6/2015	20695	1	194.1975
2263	5/6/2015	91737	1	351.6975
2263	5/6/2015	93546	1	335.9475
2275	5/6/2015	65605	1	393.6975
2280	5/6/2015	49058	1	170.5725
2365	5/6/2015	78413	1	540.225
2368	5/6/2015	24970	1	734.475
2380	5/6/2015	35768	1	330.6975
2387	5/6/2015	75182	1	530.1975
2405	5/6/2015	43019	1	419.9475
9	5/6/2015	89102	1	577.2375
26	5/6/2015	94133	1	784.875
200	5/6/2015	15445	1	1286.1975
200	5/6/2015	27525	1	1259.9475
200	5/6/2015	57108	1	1307.1975
207	5/6/2015	44240	1	986.9475
237	5/6/2015	49525	1	524.7375
407	5/6/2015	60115	1	1708.8225
407	5/6/2015	73703	1	1708.8225
407	5/6/2015	86514	1	1708.8225
433	5/6/2015	13204	1	997.4475
438	5/6/2015	20148	1	997.4475
438	5/6/2015	20772	1	997.4475
438	5/6/2015	32118	1	997.4475
438	5/6/2015	48183	1	997.4475
438	5/6/2015	54636	1	997.4475
438	5/6/2015	76247	1	997.4475
438	5/6/2015	78665	1	997.4475
438	5/6/2015	89145	1	997.4475
440	5/6/2015	06763	1	1627.4475
440	5/6/2015	67544	1	1627.4475
457	5/6/2015	68314	1	997.4475
457	5/6/2015	85142	1	997.4475
487	5/6/2015	32224	1	1102.4475
487	5/6/2015	70390	1	1102.4475
487	5/6/2015	73179	1	1102.4475
487	5/6/2015	79606	1	1102.4475
487	5/6/2015	92504	1	1102.4475
491	5/6/2015	52746	1	892.4475
491	5/6/2015	53211	1	892.4475
491	5/6/2015	78737	1	892.4475
491	5/6/2015	83113	1	892.4475
491	5/6/2015	89179	1	892.4475
496	5/6/2015	59601	2	1889.895
496	5/6/2015	63601	1	944.9475
506	5/6/2015	32959	1	1296.6975
506	5/6/2015	60439	1	1296.6975
506	5/6/2015	83301	1	1296.6975
506	5/6/2015	91384	1	1296.6975
529	5/6/2015	79707	1	472.4475
531	5/6/2015	17087	1	629.7375
548	5/6/2015	15012	1	524.9475
549	5/6/2015	18705	1	551.1975
549	5/6/2015	65785	1	551.1975
549	5/6/2015	98019	1	551.1975
556	5/6/2015	02910	1	855.6975
556	5/6/2015	37042	1	855.6975
556	5/6/2015	97267	1	855.6975
559	5/6/2015	79936	1	629.9475
585	5/6/2015	07430	1	419.9475
585	5/6/2015	25275	1	419.9475
599	5/6/2015	24112	1	886.9875
609	5/6/2015	55060	1	839.9475
609	5/6/2015	84074	1	839.9475
615	5/6/2015	48180	1	682.4475
636	5/6/2015	31548	1	881.9475
636	5/6/2015	40741	1	881.9475
674	5/6/2015	72736	1	682.4475
676	5/6/2015	76539	1	761.1975
685	5/6/2015	12225	1	787.4475
706	5/6/2015	12051	1	283.4475
733	5/6/2015	91745	1	398.9475
734	5/6/2015	86322	2	797.895
734	5/6/2015	92346	1	398.9475
735	5/6/2015	97140	1	388.4475
759	5/6/2015	74033	2	330.645
761	5/6/2015	80020	1	194.1975
761	5/6/2015	83440	1	194.1975
761	5/6/2015	98273	2	388.395
770	5/6/2015	43449	2	577.395
779	5/6/2015	78633	1	351.6975
794	5/6/2015	47459	1	89.1975
808	5/6/2015	39828	1	377.9475
808	5/6/2015	71106	1	343.8225
819	5/6/2015	59808	1	1294.0725
826	5/6/2015	39652	1	1333.4475
828	5/6/2015	92408	4	3384.36
927	5/6/2015	32024	2	1028.895
939	5/6/2015	78596	1	383.1975
945	5/6/2015	15340	1	682.4475
945	5/6/2015	30507	1	682.4475
967	5/6/2015	72181	1	677.1975
967	5/6/2015	72756	1	677.1975
974	5/6/2015	79096	1	669.3225
977	5/6/2015	32127	1	524.9475
981	5/6/2015	32254	1	167.9475
993	5/6/2015	29210	1	367.4475
993	5/6/2015	53126	1	372.6975
993	5/6/2015	75630	1	367.4475
1022	5/6/2015	98445	1	157.4475
1053	5/6/2015	96003	1	293.9475
1059	5/6/2015	80015	1	162.6975
1068	5/6/2015	12839	1	406.8225
1085	5/6/2015	80015	1	110.1975
1090	5/6/2015	98371	1	383.1975
1115	5/6/2015	08005	1	396.3225
1129	5/6/2015	89014	1	461.9475
1134	5/6/2015	81301	1	908.1975
1145	5/6/2015	92056	1	335.9475
1155	5/6/2015	71923	1	551.1975
1171	5/6/2015	01469	1	356.9475
1172	5/6/2015	68701	1	477.6975
1180	5/6/2015	52738	1	524.9475
1180	5/6/2015	78218	1	514.4475
1182	5/6/2015	07047	1	236.1975
1182	5/6/2015	41040	1	236.1975
1182	5/6/2015	72655	1	236.1975
1183	5/6/2015	70543	1	619.4475
1186	5/6/2015	08629	1	383.1975
1220	5/6/2015	12771	1	645.6975
1229	5/6/2015	85378	1	288.6975
1344	5/6/2015	44460	1	367.395
1349	5/6/2015	06451	1	419.895
1442	5/6/2015	19053	1	461.895
1495	5/6/2015	98292	1	419.895
1707	5/6/2015	37172	1	125.9475
1827	5/6/2015	38122	1	257.1975
1875	5/6/2015	36330	1	1217.9475
1881	5/6/2015	15212	1	965.9475
1916	5/6/2015	46142	1	299.1975
1920	5/6/2015	92056	1	278.1975
1987	5/6/2015	88101	1	162.6975
1995	5/6/2015	46555	1	446.1975
1997	5/6/2015	24151	1	803.1975
2045	5/6/2015	28146	1	514.4475
2045	5/6/2015	52405	1	514.4475
2054	5/6/2015	71360	1	640.4475
2055	5/6/2015	27215	1	656.1975
2055	5/6/2015	70517	1	656.1975
2058	5/6/2015	98409	1	288.6975
2060	5/6/2015	47403	1	383.1975
2061	5/6/2015	30506	1	367.4475
2064	5/6/2015	85392	1	577.4475
2124	5/6/2015	64060	1	908.1975
2144	5/6/2015	10025	1	446.1975
2150	5/6/2015	65742	1	514.4475
2151	5/6/2015	94519	1	524.9475
2206	5/6/2015	55328	1	102.3225
2214	5/6/2015	89015	1	377.9475
2225	5/6/2015	26582	1	68.1975
2225	5/6/2015	77007	1	60.3225
2225	5/6/2015	84087	1	62.9475
2225	5/6/2015	87111	1	62.9475
2237	5/6/2015	01075	1	194.1975
2237	5/6/2015	12118	1	194.1975
2255	5/6/2015	95901	1	62.9475
2275	5/6/2015	99669	1	424.725
2331	5/6/2015	91701	1	655.725
2332	5/6/2015	43135	1	529.725
2348	5/6/2015	72802	1	818.9475
2350	5/6/2015	67209	1	372.225
2354	5/6/2015	79605	1	388.4475
2367	5/6/2015	02915	1	482.475
2367	5/6/2015	89013	1	471.975
2379	5/6/2015	98403	1	209.475
2387	5/6/2015	28214	1	519.6975
2387	5/6/2015	31605	1	530.1975
2388	5/6/2015	07307	1	346.4475
2391	5/6/2015	16226	1	761.1975
2405	5/6/2015	44855	1	425.1975
8	5/7/2015	54115	1	472.2375
107	5/7/2015	54971	1	572.5125
115	5/7/2015	10312	1	892.5
115	5/7/2015	30084	1	892.5
115	5/7/2015	93626	1	892.5
183	5/7/2015	76053	1	724.5
202	5/7/2015	91387	1	1391.1975
206	5/7/2015	23322	1	950.1975
243	5/7/2015	15074	1	603.4875
332	5/7/2015	49341	1	944.7375
342	5/7/2015	44313	1	708.4875
359	5/7/2015	94517	1	1144.2375
405	5/7/2015	33710	1	1916.1975
406	5/7/2015	15904	1	1916.1975
406	5/7/2015	58504	1	1916.1975
407	5/7/2015	43420	1	1708.8225
433	5/7/2015	22602	1	997.4475
433	5/7/2015	44254	1	997.4475
438	5/7/2015	06354	1	997.4475
438	5/7/2015	24101	1	997.4475
438	5/7/2015	29466	1	997.4475
438	5/7/2015	64165	1	997.4475
440	5/7/2015	24553	1	1627.4475
440	5/7/2015	44011	1	1627.4475
440	5/7/2015	54701	1	1627.4475
443	5/7/2015	19709	1	923.7375
443	5/7/2015	48350	1	923.7375
443	5/7/2015	64086	1	923.7375
443	5/7/2015	72112	1	923.7375
487	5/7/2015	27613	1	1102.4475
487	5/7/2015	28226	1	1102.4475
487	5/7/2015	32578	1	1102.4475
487	5/7/2015	33141	1	1102.4475
487	5/7/2015	53086	1	1102.4475
487	5/7/2015	57048	1	1102.4475
487	5/7/2015	92584	1	1102.4475
491	5/7/2015	03451	1	892.4475
491	5/7/2015	15227	1	892.4475
491	5/7/2015	21076	1	892.4475
491	5/7/2015	30263	1	892.4475
491	5/7/2015	37043	1	892.4475
491	5/7/2015	79720	1	892.4475
506	5/7/2015	02895	1	1296.6975
506	5/7/2015	06093	1	1296.6975
506	5/7/2015	14733	1	1296.6975
506	5/7/2015	24486	1	1296.6975
506	5/7/2015	38002	1	1296.6975
506	5/7/2015	60477	1	1296.6975
506	5/7/2015	77381	1	1296.6975
548	5/7/2015	23503	1	519.6975
548	5/7/2015	43204	1	519.6975
549	5/7/2015	20778	1	551.1975
549	5/7/2015	27573	1	551.1975
556	5/7/2015	14589	1	855.6975
578	5/7/2015	54165	1	787.4475
578	5/7/2015	75035	1	787.4475
585	5/7/2015	92882	1	419.9475
585	5/7/2015	94122	1	419.9475
599	5/7/2015	43004	1	886.9875
599	5/7/2015	66224	1	886.9875
599	5/7/2015	76028	1	886.9875
605	5/7/2015	08031	1	419.9475
609	5/7/2015	30067	1	897.4875
609	5/7/2015	43351	1	839.9475
615	5/7/2015	53050	1	682.4475
615	5/7/2015	65738	1	682.4475
636	5/7/2015	06450	1	881.9475
636	5/7/2015	34695	1	881.9475
636	5/7/2015	50309	1	881.9475
636	5/7/2015	75032	1	881.9475
636	5/7/2015	92227	1	881.9475
674	5/7/2015	06234	1	682.4475
676	5/7/2015	33610	1	761.1975
676	5/7/2015	44221	1	761.1975
733	5/7/2015	29445	1	398.9475
733	5/7/2015	64155	1	425.1975
734	5/7/2015	29040	1	398.9475
760	5/7/2015	71268	1	165.3225
761	5/7/2015	80906	1	194.1975
763	5/7/2015	75069	1	333.3225
778	5/7/2015	41465	1	125.9475
781	5/7/2015	53511	1	108.6225
781	5/7/2015	99555	1	108.6225
782	5/7/2015	17543	1	108.6225
792	5/7/2015	19053	1	68.1975
792	5/7/2015	27054	1	70.8225
792	5/7/2015	54494	1	70.8225
792	5/7/2015	64503	1	70.8225
793	5/7/2015	28604	1	81.3225
808	5/7/2015	12143	1	377.9475
819	5/7/2015	12834	1	1396.4475
930	5/7/2015	75050	1	582.6975
963	5/7/2015	42223	1	419.9475
973	5/7/2015	71111	1	619.4475
974	5/7/2015	41041	1	669.3225
993	5/7/2015	73703	1	367.4475
1005	5/7/2015	13669	1	125.9475
1009	5/7/2015	95453	1	112.8225
1009	5/7/2015	98340	1	112.8225
1022	5/7/2015	92101	1	157.4475
1059	5/7/2015	33777	1	162.6975
1060	5/7/2015	07082	2	314.895
778	3/29/2015	18235	1	125.9475
779	3/29/2015	59801	1	346.4475
780	3/29/2015	83122	1	346.4475
789	3/29/2015	55008	2	451.395
789	3/29/2015	55427	1	225.6975
790	3/29/2015	55362	1	225.6975
791	3/29/2015	91387	1	70.8225
792	3/29/2015	47436	1	70.8225
792	3/29/2015	49783	1	70.8225
807	3/29/2015	35554	1	220.4475
808	3/29/2015	26505	1	377.9475
808	3/29/2015	68317	1	377.9475
826	3/29/2015	14805	1	1202.1975
826	3/29/2015	45347	1	1044.6975
846	3/29/2015	30080	1	577.4475
846	3/29/2015	80701	1	577.4475
907	3/29/2015	11020	1	629.9475
907	3/29/2015	21144	1	608.9475
907	3/29/2015	24013	1	608.9475
907	3/29/2015	33572	1	608.9475
907	3/29/2015	43615	1	608.9475
907	3/29/2015	79902	1	608.9475
927	3/29/2015	08012	1	514.4475
927	3/29/2015	11003	1	640.4475
927	3/29/2015	19701	1	514.4475
927	3/29/2015	21154	1	514.4475
927	3/29/2015	21221	1	514.4475
927	3/29/2015	30188	1	503.9475
930	3/29/2015	33327	1	582.6975
939	3/29/2015	12550	1	383.1975
939	3/29/2015	13212	1	367.4475
939	3/29/2015	70301	1	367.4475
939	3/29/2015	78412	1	383.1975
945	3/29/2015	29420	1	682.4475
945	3/29/2015	29483	1	682.4475
945	3/29/2015	33764	1	682.4475
959	3/29/2015	46835	1	842.5725
968	3/29/2015	62881	1	703.4475
978	3/29/2015	39654	1	803.1975
981	3/29/2015	30252	1	178.4475
993	3/29/2015	07036	1	383.1975
993	3/29/2015	17307	1	367.4475
993	3/29/2015	60435	1	367.4475
1017	3/29/2015	91730	1	288.6975
1043	3/29/2015	30041	1	362.1975
1049	3/29/2015	11967	1	257.1975
1049	3/29/2015	61364	1	278.1975
1050	3/29/2015	44321	1	278.1975
1053	3/29/2015	56560	1	293.9475
1053	3/29/2015	65759	1	293.9475
1053	3/29/2015	85254	1	293.9475
1060	3/29/2015	45669	1	157.4475
1060	3/29/2015	51301	2	320.145
1062	3/29/2015	07620	1	157.4475
1067	3/29/2015	81137	1	406.8225
1068	3/29/2015	55328	1	406.8225
1070	3/29/2015	13033	1	157.4475
1077	3/29/2015	01612	1	341.1975
1077	3/29/2015	28115	1	341.1975
1077	3/29/2015	33462	2	682.395
1077	3/29/2015	56377	1	341.1975
1077	3/29/2015	94513	1	341.1975
1078	3/29/2015	63621	1	351.6975
1085	3/29/2015	68743	1	118.0725
1085	3/29/2015	83202	1	97.0725
1086	3/29/2015	53027	1	118.0725
1086	3/29/2015	81428	1	118.0725
1089	3/29/2015	81428	1	393.6975
1103	3/29/2015	30078	2	283.395
1103	3/29/2015	99006	1	146.9475
1104	3/29/2015	25984	1	146.9475
1104	3/29/2015	46929	1	141.6975
1115	3/29/2015	53027	1	422.5725
1118	3/29/2015	50317	1	367.4475
1125	3/29/2015	90230	8	7727.58
1129	3/29/2015	28603	1	446.1975
1129	3/29/2015	84653	1	461.9475
1134	3/29/2015	14304	1	881.9475
1137	3/29/2015	30013	1	803.1975
1137	3/29/2015	32736	1	803.1975
1140	3/29/2015	02895	1	797.9475
1140	3/29/2015	49093	1	755.9475
1155	3/29/2015	28327	1	551.1975
1171	3/29/2015	10704	1	356.9475
1171	3/29/2015	47165	1	356.9475
1172	3/29/2015	31088	1	477.6975
1172	3/29/2015	92231	1	477.6975
1175	3/29/2015	20147	1	650.9475
1175	3/29/2015	53186	1	650.9475
1175	3/29/2015	91737	1	650.9475
1180	3/29/2015	10701	1	524.9475
1180	3/29/2015	20693	1	524.9475
1180	3/29/2015	21229	1	514.4475
1180	3/29/2015	33169	1	514.4475
1180	3/29/2015	60459	1	514.4475
1180	3/29/2015	98661	1	514.4475
1182	3/29/2015	15235	1	209.9475
1182	3/29/2015	24089	1	236.1975
1182	3/29/2015	28803	1	209.9475
1182	3/29/2015	75098	1	209.9475
1182	3/29/2015	75474	1	236.1975
1182	3/29/2015	95377	1	236.1975
1183	3/29/2015	08110	1	606.3225
1183	3/29/2015	40245	1	606.3225
1191	3/29/2015	89169	1	288.6975
1212	3/29/2015	81212	1	404.1975
1212	3/29/2015	84067	1	404.1975
1212	3/29/2015	89027	1	454.0725
1213	3/29/2015	60915	1	519.6975
1223	3/29/2015	17835	1	398.9475
1223	3/29/2015	80601	1	398.9475
1228	3/29/2015	53215	1	146.9475
1229	3/29/2015	19152	1	288.6975
1308	3/29/2015	59601	1	782.145
1316	3/29/2015	01220	1	367.395
1341	3/29/2015	67217	1	325.395
1348	3/29/2015	98360	1	346.395
1420	3/29/2015	17036	1	472.395
1433	3/29/2015	85367	1	377.895
1494	3/29/2015	92064	1	367.395
1496	3/29/2015	95602	1	419.895
1517	3/29/2015	92024	1	230.895
1518	3/29/2015	90650	2	461.79
1530	3/29/2015	84337	1	419.895
1679	3/29/2015	84097	1	1023.645
1681	3/29/2015	20141	1	572.145
1722	3/29/2015	20148	1	86.5725
1912	3/29/2015	31322	1	330.6975
1916	3/29/2015	59047	1	299.1975
1982	3/29/2015	39828	2	755.895
1982	3/29/2015	47119	1	330.6975
1989	3/29/2015	84041	1	356.9475
1995	3/29/2015	25880	1	446.1975
1995	3/29/2015	54623	1	446.1975
1995	3/29/2015	61107	1	446.1975
2045	3/29/2015	23056	1	514.4475
2045	3/29/2015	59405	1	514.4475
2045	3/29/2015	63701	1	493.4475
2054	3/29/2015	24592	1	640.4475
2054	3/29/2015	75143	1	640.4475
2055	3/29/2015	21014	1	656.1975
2055	3/29/2015	24060	1	656.1975
2055	3/29/2015	28379	1	656.1975
2055	3/29/2015	92880	1	656.1975
2061	3/29/2015	06110	1	367.4475
2061	3/29/2015	12601	1	367.4475
2064	3/29/2015	12590	1	577.4475
2064	3/29/2015	21158	1	577.4475
2064	3/29/2015	92277	1	577.4475
2073	3/29/2015	11596	1	377.9475
2077	3/29/2015	15226	1	388.4475
2077	3/29/2015	38063	1	388.4475
2084	3/29/2015	12553	1	666.6975
2084	3/29/2015	27360	1	661.4475
2090	3/29/2015	24012	1	383.1975
2150	3/29/2015	21009	1	514.4475
2169	3/29/2015	92563	1	593.1975
2206	3/29/2015	08690	1	102.3225
2206	3/29/2015	57006	1	102.3225
2218	3/29/2015	28622	1	152.1975
2225	3/29/2015	51501	1	62.9475
2225	3/29/2015	62846	1	68.1975
2237	3/29/2015	28670	1	194.1975
2269	3/29/2015	28504	1	333.3225
2275	3/29/2015	30703	1	424.725
2295	3/29/2015	29687	1	954.975
2295	3/29/2015	92056	1	1033.725
2327	3/29/2015	34655	1	619.4475
2331	3/29/2015	23185	1	655.725
2331	3/29/2015	39705	1	650.475
2332	3/29/2015	90046	1	524.475
2332	3/29/2015	95111	1	550.725
2365	3/29/2015	59474	1	540.225
2365	3/29/2015	60467	1	540.225
2367	3/29/2015	44136	1	471.975
2367	3/29/2015	95648	1	477.225
2374	3/29/2015	32837	1	650.9475
2379	3/29/2015	22193	1	194.1975
2380	3/29/2015	19365	1	335.9475
2380	3/29/2015	54302	1	330.6975
2380	3/29/2015	92596	1	335.9475
2385	3/29/2015	38843	1	797.475
2391	3/29/2015	37322	1	761.1975
2396	3/29/2015	53546	1	115.4475
2412	3/29/2015	27707	1	107.5725
3	3/29/2015	28759	1	879.375
26	3/29/2015	50266	1	774.375
200	3/29/2015	12957	1	1286.1975
200	3/29/2015	12972	1	1307.1975
200	3/29/2015	14706	1	1102.4475
202	3/29/2015	27295	1	1391.1975
240	3/29/2015	08003	1	472.2375
244	3/29/2015	60647	1	629.7375
407	3/29/2015	33810	1	1708.8225
433	3/29/2015	13030	1	997.4475
433	3/29/2015	49445	1	997.4475
438	3/29/2015	06790	1	997.4475
438	3/29/2015	37303	1	997.4475
438	3/29/2015	56142	1	997.4475
438	3/29/2015	62260	1	997.4475
438	3/29/2015	76657	1	997.4475
440	3/29/2015	43756	1	1627.4475
443	3/29/2015	63016	1	923.7375
443	3/29/2015	71459	1	923.7375
443	3/29/2015	87120	1	923.7375
457	3/29/2015	44077	1	997.4475
457	3/29/2015	53185	1	997.4475
487	3/29/2015	06615	1	1102.4475
487	3/29/2015	52001	1	1102.4475
487	3/29/2015	53012	1	1102.4475
487	3/29/2015	53225	1	1102.4475
487	3/29/2015	76549	1	1102.4475
487	3/29/2015	80504	1	1102.4475
487	3/29/2015	91706	1	1102.4475
491	3/29/2015	16333	1	944.9475
491	3/29/2015	16915	1	944.9475
491	3/29/2015	48195	1	892.4475
501	3/29/2015	53220	1	1112.3175
506	3/29/2015	21043	1	1296.6975
506	3/29/2015	54986	1	1296.6975
506	3/29/2015	83814	1	1296.6975
548	3/29/2015	35143	1	524.9475
548	3/29/2015	43903	1	519.6975
549	3/29/2015	07075	1	551.1975
556	3/29/2015	78203	1	855.6975
559	3/29/2015	78563	1	629.9475
567	3/29/2015	75035	1	876.6975
578	3/29/2015	01440	1	787.4475
578	3/29/2015	18940	1	787.4475
578	3/29/2015	54956	1	787.4475
585	3/29/2015	27615	1	419.9475
585	3/29/2015	61821	1	419.9475
585	3/29/2015	78577	1	419.9475
604	3/29/2015	84056	1	524.9475
604	3/29/2015	91761	1	524.9475
609	3/29/2015	13440	1	839.9475
609	3/29/2015	44481	1	839.9475
609	3/29/2015	62025	1	839.9475
609	3/29/2015	80112	1	839.9475
615	3/29/2015	49660	1	682.4475
633	3/29/2015	45440	1	566.9475
636	3/29/2015	33706	1	926.5725
636	3/29/2015	77036	1	881.9475
650	3/29/2015	12225	1	519.6975
659	3/29/2015	63005	1	1469.9475
674	3/29/2015	62558	1	682.4475
676	3/29/2015	91706	1	761.1975
690	3/29/2015	72823	1	367.4475
702	3/29/2015	85715	1	314.9475
733	3/29/2015	19380	1	398.9475
733	3/29/2015	46536	1	398.9475
733	3/29/2015	73130	1	398.9475
733	3/29/2015	91362	1	398.9475
734	3/29/2015	46614	1	398.9475
734	3/29/2015	49307	1	398.9475
734	3/29/2015	59901	1	398.9475
734	3/29/2015	73013	1	398.9475
734	3/29/2015	83436	1	398.9475
734	3/29/2015	92807	1	398.9475
745	3/29/2015	83442	1	220.4475
761	3/29/2015	54520	1	191.5725
761	3/29/2015	92647	1	194.1975
763	3/29/2015	22406	1	333.3225
778	3/29/2015	94510	1	128.5725
779	3/29/2015	83467	1	346.4475
789	3/29/2015	22406	1	225.6975
789	3/29/2015	54220	1	225.6975
790	3/29/2015	55427	1	225.6975
791	3/29/2015	28167	1	70.8225
791	3/29/2015	49783	1	70.8225
792	3/29/2015	10452	1	70.8225
794	3/29/2015	49783	1	89.1975
807	3/29/2015	26039	1	220.4475
808	3/29/2015	97333	1	377.9475
819	3/29/2015	43023	1	1294.0725
819	3/29/2015	53951	1	1294.0725
819	3/29/2015	66226	1	1228.4475
826	3/29/2015	01054	1	1175.9475
826	3/29/2015	68922	1	1102.4475
826	3/29/2015	72857	1	1175.9475
826	3/29/2015	83318	1	1333.4475
854	3/29/2015	25427	1	766.4475
907	3/29/2015	20705	1	608.9475
927	3/29/2015	10462	1	514.4475
927	3/29/2015	18353	1	514.4475
927	3/29/2015	30153	1	503.9475
927	3/29/2015	34758	1	514.4475
927	3/29/2015	85226	1	514.4475
930	3/29/2015	20120	1	582.6975
939	3/29/2015	46816	1	367.4475
939	3/29/2015	62828	1	383.1975
959	3/29/2015	43431	1	842.5725
959	3/29/2015	55051	1	863.5725
963	3/29/2015	32837	1	419.9475
965	3/29/2015	47630	1	524.9475
965	3/29/2015	55444	1	524.9475
974	3/29/2015	92020	1	669.3225
977	3/29/2015	45662	1	524.9475
978	3/29/2015	79336	1	803.1975
981	3/29/2015	37303	1	178.4475
985	3/29/2015	45694	1	829.4475
993	3/29/2015	28803	1	367.4475
1000	3/29/2015	49457	1	112.8225
1009	3/29/2015	77705	2	225.645
1022	3/29/2015	93460	2	314.895
1043	3/29/2015	55369	1	362.1975
1049	3/29/2015	06053	1	257.1975
1049	3/29/2015	13084	1	257.1975
1049	3/29/2015	17701	1	257.1975
1049	3/29/2015	49512	1	257.1975
1053	3/29/2015	18431	1	293.9475
1053	3/29/2015	51007	1	293.9475
1053	3/29/2015	53704	1	293.9475
1053	3/29/2015	55042	1	293.9475
1053	3/29/2015	78941	1	293.9475
1053	3/29/2015	83402	1	293.9475
1053	3/29/2015	84128	1	293.9475
1053	3/29/2015	84332	1	293.9475
1059	3/29/2015	45669	1	157.4475
1059	3/29/2015	51301	2	320.145
1060	3/29/2015	20912	1	162.6975
1060	3/29/2015	30043	1	157.4475
1060	3/29/2015	57227	1	173.1975
1060	3/29/2015	80104	1	162.6975
1062	3/29/2015	13736	1	157.4475
1062	3/29/2015	97624	1	146.9475
1067	3/29/2015	55328	1	406.8225
1077	3/29/2015	06382	1	351.6975
1077	3/29/2015	63621	1	351.6975
1077	3/29/2015	80603	1	351.6975
1077	3/29/2015	93449	1	341.1975
1078	3/29/2015	28115	1	341.1975
1078	3/29/2015	56377	1	341.1975
1078	3/29/2015	94513	1	341.1975
1085	3/29/2015	53027	1	118.0725
1085	3/29/2015	55921	1	118.0725
1085	3/29/2015	81428	1	118.0725
1085	3/29/2015	99503	1	110.1975
1086	3/29/2015	55020	1	118.0725
1098	3/29/2015	95682	1	314.9475
1103	3/29/2015	46929	1	141.6975
1104	3/29/2015	19403	1	141.6975
1115	3/29/2015	80903	1	396.3225
1125	3/29/2015	12834	1	965.9475
1129	3/29/2015	06513	1	461.9475
1129	3/29/2015	22656	1	461.9475
1129	3/29/2015	38059	1	485.5725
1129	3/29/2015	55431	1	461.9475
1129	3/29/2015	70634	1	461.9475
1129	3/29/2015	74868	1	461.9475
1134	3/29/2015	89120	1	908.1975
1134	3/29/2015	99521	1	881.9475
1137	3/29/2015	13905	1	803.1975
1137	3/29/2015	18431	1	724.4475
1137	3/29/2015	33160	1	745.4475
1140	3/29/2015	57038	1	771.6975
1145	3/29/2015	12446	1	351.6975
1171	3/29/2015	76020	1	356.9475
1171	3/29/2015	76244	1	356.9475
1171	3/29/2015	89701	1	356.9475
1172	3/29/2015	29689	1	477.6975
1172	3/29/2015	53121	1	477.6975
1175	3/29/2015	18938	1	650.9475
1175	3/29/2015	19111	1	635.1975
1175	3/29/2015	40211	1	650.9475
1175	3/29/2015	80918	1	614.1975
1180	3/29/2015	08075	1	514.4475
1180	3/29/2015	12118	1	524.9475
1180	3/29/2015	20657	1	524.9475
1180	3/29/2015	22206	1	514.4475
1180	3/29/2015	22602	1	514.4475
1180	3/29/2015	28533	1	514.4475
1180	3/29/2015	32712	1	514.4475
1180	3/29/2015	60585	1	514.4475
1180	3/29/2015	62024	1	514.4475
1180	3/29/2015	78229	2	1039.395
1180	3/29/2015	95122	1	524.9475
1182	3/29/2015	19023	1	215.1975
1182	3/29/2015	21113	1	236.1975
1182	3/29/2015	28540	1	236.1975
1182	3/29/2015	28601	1	209.9475
1182	3/29/2015	41051	1	225.6975
1182	3/29/2015	53563	1	209.9475
1182	3/29/2015	94065	1	236.1975
1182	3/29/2015	97317	1	225.6975
1183	3/29/2015	28217	1	619.4475
1183	3/29/2015	49548	1	606.3225
1183	3/29/2015	82001	1	629.9475
1191	3/29/2015	60942	1	265.0725
1212	3/29/2015	10941	1	388.4475
1212	3/29/2015	48827	1	404.1975
1212	3/29/2015	54474	1	404.1975
1223	3/29/2015	14507	1	398.9475
1223	3/29/2015	14580	1	398.9475
1223	3/29/2015	52310	1	398.9475
1223	3/29/2015	55123	1	385.8225
1223	3/29/2015	55792	1	398.9475
1223	3/29/2015	71055	1	398.9475
1226	3/29/2015	62630	1	572.1975
1226	3/29/2015	75061	1	572.1975
1243	3/29/2015	80503	1	482.895
1299	3/29/2015	58503	1	540.645
1316	3/29/2015	81241	1	367.395
1350	3/29/2015	85249	1	367.395
1442	3/29/2015	95350	1	461.895
1518	3/29/2015	93023	1	230.895
1529	3/29/2015	84337	1	419.895
1541	3/29/2015	32176	1	419.895
1853	3/29/2015	21601	1	377.9475
1875	3/29/2015	57078	1	1049.9475
1875	3/29/2015	92648	1	1257.3225
1916	3/29/2015	07450	1	299.1975
1924	3/29/2015	39565	1	367.4475
1933	3/29/2015	93602	1	440.9475
1967	3/29/2015	70810	1	230.9475
1982	3/29/2015	15239	1	320.1975
1982	3/29/2015	16441	1	377.9475
1982	3/29/2015	95602	1	377.9475
1989	3/29/2015	83301	1	393.6975
1991	3/29/2015	84119	1	320.1975
1995	3/29/2015	83440	1	446.1975
1999	3/29/2015	48837	1	677.1975
2028	3/29/2015	91344	1	708.6975
2045	3/29/2015	01020	1	493.4475
2045	3/29/2015	06354	1	514.4475
2045	3/29/2015	21784	1	514.4475
2045	3/29/2015	22079	1	514.4475
2045	3/29/2015	30044	1	493.4475
2045	3/29/2015	40216	1	493.4475
2045	3/29/2015	92056	1	514.4475
2054	3/29/2015	94063	1	640.4475
2055	3/29/2015	08873	1	629.9475
2055	3/29/2015	22191	1	656.1975
2058	3/29/2015	85629	1	288.6975
2064	3/29/2015	91606	1	556.4475
2077	3/29/2015	19013	1	388.4475
2077	3/29/2015	23510	1	388.4475
2086	3/29/2015	33071	1	241.4475
2087	3/29/2015	17257	1	724.4475
2098	3/29/2015	54656	1	312.3225
2116	3/29/2015	53225	1	577.4475
2136	3/29/2015	90293	1	451.4475
2150	3/29/2015	27603	1	514.4475
2197	3/29/2015	87120	1	230.9475
2197	3/29/2015	99122	1	256.725
2206	3/29/2015	28622	1	102.3225
2206	3/29/2015	37643	1	97.0725
2206	3/29/2015	50234	1	102.3225
2207	3/29/2015	12020	1	102.3225
2224	3/29/2015	51501	1	62.9475
2236	3/29/2015	08825	1	181.0725
2236	3/29/2015	48857	1	183.6975
2238	3/29/2015	28622	1	131.1975
2252	3/29/2015	78650	1	141.6975
2269	3/29/2015	15436	1	366.975
2269	3/29/2015	83276	1	349.0725
2275	3/29/2015	92081	1	424.725
2277	3/29/2015	08332	1	293.9475
2284	3/29/2015	16113	1	346.4475
2331	3/29/2015	07024	1	650.475
2331	3/29/2015	84097	1	614.1975
2332	3/29/2015	12528	1	534.975
2332	3/29/2015	34638	1	419.9475
2354	3/29/2015	53562	1	388.4475
2368	3/29/2015	21108	1	734.475
2369	3/29/2015	12065	1	424.725
2379	3/29/2015	56110	1	194.1975
2380	3/29/2015	06457	1	335.9475
2385	3/29/2015	11435	1	728.7
2395	3/29/2015	33126	2	314.895
2396	3/29/2015	29822	1	115.4475
3	3/29/2015	99507	1	892.5
13	3/29/2015	19701	1	435.6975
13	3/29/2015	80211	1	435.6975
65	3/29/2015	97214	1	314.9475
108	3/29/2015	60525	1	987
115	3/29/2015	28001	1	882
183	3/29/2015	32907	1	724.5
202	3/29/2015	34209	1	1391.1975
207	3/29/2015	02777	1	986.9475
243	3/29/2015	28374	1	603.4875
405	3/29/2015	19547	1	1916.1975
407	3/29/2015	33760	1	1708.8225
407	3/29/2015	61523	1	1708.8225
407	3/29/2015	79124	1	1708.8225
407	3/29/2015	79414	1	1708.8225
415	3/29/2015	19382	1	892.4475
415	3/29/2015	77571	1	892.4475
438	3/29/2015	37868	1	997.4475
438	3/29/2015	45011	1	997.4475
438	3/29/2015	46123	1	997.4475
438	3/29/2015	72830	1	997.4475
438	3/29/2015	77077	1	997.4475
478	3/29/2015	91706	1	1417.4475
487	3/29/2015	07416	1	1102.4475
487	3/29/2015	07421	1	1102.4475
487	3/29/2015	14304	1	1102.4475
487	3/29/2015	25071	1	1102.4475
487	3/29/2015	39047	1	1102.4475
487	3/29/2015	44822	1	1102.4475
487	3/29/2015	77082	1	1102.4475
491	3/29/2015	23185	1	892.4475
491	3/29/2015	33186	1	892.4475
491	3/29/2015	38922	1	892.4475
491	3/29/2015	91320	1	944.9475
492	3/29/2015	32446	1	902.3175
496	3/29/2015	06062	1	944.9475
496	3/29/2015	17046	1	944.9475
496	3/29/2015	17543	1	944.9475
496	3/29/2015	44618	1	944.9475
496	3/29/2015	53051	1	944.9475
506	3/29/2015	19966	1	1296.6975
506	3/29/2015	25840	1	1296.6975
506	3/29/2015	61604	1	1296.6975
516	3/29/2015	25920	1	524.7375
531	3/29/2015	98662	1	629.7375
548	3/29/2015	07410	1	519.6975
548	3/29/2015	19512	1	524.9475
548	3/29/2015	69341	1	519.6975
548	3/29/2015	78634	1	519.6975
549	3/29/2015	74948	1	551.1975
549	3/29/2015	76107	1	551.1975
556	3/29/2015	10920	1	855.6975
556	3/29/2015	19145	1	855.6975
556	3/29/2015	21001	1	855.6975
556	3/29/2015	32547	1	855.6975
556	3/29/2015	33131	1	855.6975
559	3/29/2015	41558	1	629.9475
567	3/29/2015	23224	1	876.6975
577	3/29/2015	16823	1	1023.6975
577	3/29/2015	32828	1	1023.6975
578	3/29/2015	43788	1	787.4475
578	3/29/2015	78747	1	787.4475
590	3/29/2015	77479	1	892.4475
599	3/29/2015	39110	1	886.9875
604	3/29/2015	28532	1	524.9475
604	3/29/2015	59405	1	508.9875
604	3/29/2015	63368	1	524.9475
604	3/29/2015	89169	1	524.9475
605	3/29/2015	43204	1	419.9475
609	3/29/2015	14760	1	839.9475
676	3/29/2015	08562	1	761.1975
676	3/29/2015	16858	1	761.1975
676	3/29/2015	44255	1	761.1975
676	3/29/2015	54494	1	761.1975
676	3/29/2015	64801	1	761.1975
676	3/29/2015	77057	1	761.1975
690	3/29/2015	40220	1	367.4475
733	3/29/2015	08021	1	367.4475
733	3/29/2015	34202	1	425.1975
733	3/29/2015	49519	1	398.9475
733	3/29/2015	82901	1	398.9475
734	3/29/2015	08093	1	398.9475
734	3/29/2015	43953	1	398.9475
734	3/29/2015	56470	1	398.9475
734	3/29/2015	59875	1	398.9475
762	3/29/2015	47037	1	194.1975
762	3/29/2015	83254	1	194.1975
764	3/29/2015	91320	1	333.3225
778	3/29/2015	45214	1	124.3725
779	3/29/2015	75417	1	351.6975
781	3/29/2015	53404	1	105.9975
781	3/29/2015	61240	1	105.9975
790	3/29/2015	20119	1	225.6975
791	3/29/2015	75087	1	70.8225
808	3/29/2015	75979	1	343.8225
819	3/29/2015	08317	1	1294.0725
819	3/29/2015	44889	1	1396.4475
819	3/29/2015	62558	1	1278.3225
826	3/29/2015	37083	1	1202.1975
826	3/29/2015	89143	1	1202.1975
907	3/29/2015	02916	1	608.9475
907	3/29/2015	27534	1	608.9475
907	3/29/2015	88021	1	608.9475
927	3/29/2015	06066	1	514.4475
927	3/29/2015	11237	1	514.4475
927	3/29/2015	30067	1	503.9475
927	3/29/2015	49099	1	514.4475
939	3/29/2015	41015	1	367.4475
939	3/29/2015	85118	1	367.4475
945	3/29/2015	72335	1	682.4475
959	3/29/2015	28315	1	842.5725
959	3/29/2015	50022	1	863.5725
963	3/29/2015	55117	1	419.9475
974	3/29/2015	58503	1	669.3225
978	3/29/2015	73159	1	782.1975
978	3/29/2015	83204	1	782.1975
981	3/29/2015	30183	1	178.4475
981	3/29/2015	55352	1	178.4475
993	3/29/2015	11378	1	383.1975
993	3/29/2015	49655	1	367.4475
996	3/29/2015	34604	1	719.1975
1009	3/29/2015	28217	1	112.8225
1009	3/29/2015	48617	1	112.8225
1009	3/29/2015	50401	1	112.8225
1043	3/29/2015	38016	1	398.9475
1043	3/29/2015	83404	1	362.1975
1049	3/29/2015	97038	1	257.1975
1050	3/29/2015	97303	1	278.1975
1053	3/29/2015	14867	1	293.9475
1053	3/29/2015	36362	1	293.9475
1053	3/29/2015	68434	1	293.9475
1053	3/29/2015	78665	1	293.9475
1053	3/29/2015	80123	1	293.9475
1053	3/29/2015	81230	1	293.9475
1053	3/29/2015	98837	1	293.9475
1062	3/29/2015	08318	1	157.4475
1068	3/29/2015	81137	1	406.8225
1077	3/29/2015	28041	1	341.1975
1078	3/29/2015	33462	2	682.395
1078	3/29/2015	67037	1	341.1975
1078	3/29/2015	98037	1	341.1975
1085	3/29/2015	25419	1	110.1975
1085	3/29/2015	51554	1	110.1975
1085	3/29/2015	99016	1	118.0725
1086	3/29/2015	38852	1	118.0725
1086	3/29/2015	67431	1	118.0725
1089	3/29/2015	29631	1	383.1975
1089	3/29/2015	80538	1	393.6975
1090	3/29/2015	76034	1	383.1975
1106	3/29/2015	12491	1	259.8225
1115	3/29/2015	80541	1	422.5725
1115	3/29/2015	87506	1	422.5725
1118	3/29/2015	02324	1	367.4475
1118	3/29/2015	06084	1	367.4475
1127	3/29/2015	17813	1	797.9475
1129	3/29/2015	41042	1	461.9475
1129	3/29/2015	53950	1	461.9475
1129	3/29/2015	76309	1	461.9475
1129	3/29/2015	84341	1	461.9475
1137	3/29/2015	32129	1	745.4475
1137	3/29/2015	90712	1	803.1975
1140	3/29/2015	23601	1	755.9475
1142	3/29/2015	76310	1	766.4475
1171	3/29/2015	06010	1	356.9475
1171	3/29/2015	32124	1	356.9475
1171	3/29/2015	80602	1	356.9475
1172	3/29/2015	44135	1	493.4475
1175	3/29/2015	30635	1	608.9475
1175	3/29/2015	34953	1	703.4475
1180	3/29/2015	07030	1	524.9475
1180	3/29/2015	12303	1	514.4475
1180	3/29/2015	22556	1	524.9475
1180	3/29/2015	25428	1	524.9475
1180	3/29/2015	29550	1	514.4475
1180	3/29/2015	33160	1	514.4475
1180	3/29/2015	34453	1	514.4475
1180	3/29/2015	45504	1	514.4475
1180	3/29/2015	48346	1	514.4475
1180	3/29/2015	50010	1	524.9475
1180	3/29/2015	52162	1	524.9475
1180	3/29/2015	60140	1	514.4475
1180	3/29/2015	68116	1	514.4475
1180	3/29/2015	97135	1	524.9475
1182	3/29/2015	12205	1	209.9475
1182	3/29/2015	22042	1	225.6975
1182	3/29/2015	24179	1	236.1975
1182	3/29/2015	27526	1	209.9475
1182	3/29/2015	47126	1	209.9475
1182	3/29/2015	47586	1	215.1975
1182	3/29/2015	57501	1	157.4475
1182	3/29/2015	60623	1	209.9475
1182	3/29/2015	92120	1	236.1975
1182	3/29/2015	97005	1	209.9475
1182	3/29/2015	97230	1	209.9475
1183	3/29/2015	07063	1	606.3225
1183	3/29/2015	31302	1	606.3225
1183	3/29/2015	73750	1	619.4475
1191	3/29/2015	51103	1	288.6975
1212	3/29/2015	27295	1	404.1975
1212	3/29/2015	28379	1	425.1975
1212	3/29/2015	37042	1	425.1975
1212	3/29/2015	37130	1	454.0725
1212	3/29/2015	48911	1	425.1975
1213	3/29/2015	35986	1	519.6975
1213	3/29/2015	55416	1	503.9475
1220	3/29/2015	58802	1	645.6975
1223	3/29/2015	92392	1	398.9475
1223	3/29/2015	94010	1	398.9475
1229	3/29/2015	51039	1	288.6975
1229	3/29/2015	71270	1	288.6975
1363	3/29/2015	90403	1	204.645
1392	3/29/2015	93529	1	173.145
1419	3/29/2015	17036	1	472.395
1490	3/29/2015	98589	1	314.895
1493	3/29/2015	97504	1	419.895
1503	3/29/2015	22650	1	367.395
1517	3/29/2015	15071	1	230.895
1517	3/29/2015	44241	1	230.895
1519	3/29/2015	77845	1	272.895
1523	3/29/2015	14871	1	367.395
1541	3/29/2015	21660	1	419.895
1541	3/29/2015	93004	1	419.895
1542	3/29/2015	84604	1	383.145
1687	3/29/2015	98177	1	734.895
1722	3/29/2015	32174	1	83.9475
1763	3/29/2015	21076	1	472.4475
1830	3/29/2015	29681	1	314.9475
1884	3/29/2015	33606	1	855.6975
1912	3/29/2015	21217	1	330.6975
1916	3/29/2015	50312	1	299.1975
1942	3/29/2015	26033	1	125.9475
1982	3/29/2015	83318	1	377.9475
1989	3/29/2015	03084	1	425.1975
1989	3/29/2015	16691	1	341.1975
1989	3/29/2015	54666	1	377.9475
1989	3/29/2015	92530	1	377.9475
1997	3/29/2015	77327	1	803.1975
2004	3/29/2015	30076	1	461.9475
2004	3/29/2015	92103	1	482.9475
2015	3/29/2015	11030	1	341.1975
2045	3/29/2015	07514	1	493.4475
2045	3/29/2015	13502	1	514.4475
2045	3/29/2015	19390	1	514.4475
2045	3/29/2015	28023	1	493.4475
2045	3/29/2015	44060	1	514.4475
2045	3/29/2015	92377	1	514.4475
2054	3/29/2015	18103	1	640.4475
2055	3/29/2015	24090	1	656.1975
2055	3/29/2015	27253	1	656.1975
2055	3/29/2015	35541	1	629.9475
2055	3/29/2015	61615	1	629.9475
2064	3/29/2015	54494	1	556.4475
2064	3/29/2015	94014	1	577.4475
2066	3/29/2015	02081	1	393.6975
2076	3/29/2015	12721	1	703.4475
2076	3/29/2015	22601	1	703.4475
2086	3/29/2015	37110	1	241.4475
2090	3/29/2015	06786	1	362.1975
2090	3/29/2015	16664	1	356.9475
2091	3/29/2015	14559	4	734.79
2093	3/29/2015	64740	1	446.1975
2098	3/29/2015	12567	1	325.4475
2138	3/29/2015	55116	1	461.9475
2169	3/29/2015	53511	1	593.1975
2197	3/29/2015	21660	1	238.8225
2202	3/29/2015	15765	1	314.9475
2207	3/29/2015	57006	1	102.3225
2225	3/29/2015	50022	1	62.9475
2236	3/29/2015	30078	1	183.6975
2236	3/29/2015	55040	1	194.1975
2237	3/29/2015	78650	1	194.1975
2252	3/29/2015	84096	1	141.6975
2255	3/29/2015	84074	1	60.3225
2263	3/29/2015	92860	1	351.6975
2269	3/29/2015	12180	1	343.8225
2269	3/29/2015	48390	1	372.225
2275	3/29/2015	21539	1	388.4475
2275	3/29/2015	54436	1	419.475
2280	3/29/2015	84095	1	170.5725
2331	3/29/2015	06095	1	655.725
2331	3/29/2015	24014	1	650.475
2331	3/29/2015	61019	1	655.725
2332	3/29/2015	33760	1	529.725
2332	3/29/2015	54311	1	534.975
2350	3/29/2015	22304	1	372.225
2354	3/29/2015	33709	1	388.4475
2355	3/29/2015	18426	1	624.6975
2355	3/29/2015	43217	1	598.4475
2361	3/29/2015	08050	1	603.225
2365	3/29/2015	16504	1	529.725
2365	3/29/2015	60450	1	529.725
2367	3/29/2015	49436	1	471.975
2368	3/29/2015	06111	1	734.475
2376	3/29/2015	38824	1	739.725
2376	3/29/2015	60047	1	740.1975
2389	3/29/2015	14304	1	870.45
2394	3/29/2015	92101	1	152.1975
3	3/30/2015	11741	1	879.375
3	3/30/2015	53014	1	892.5
8	3/30/2015	53190	1	472.2375
26	3/30/2015	16749	1	774.375
26	3/30/2015	97520	1	784.875
107	3/30/2015	60915	1	556.5
108	3/30/2015	60654	1	987
115	3/30/2015	17068	1	882
115	3/30/2015	48170	1	892.5
183	3/30/2015	06791	1	724.5
206	3/30/2015	17368	1	1025.6925
207	3/30/2015	78253	1	986.9475
342	3/30/2015	10016	1	708.4875
349	3/30/2015	11737	1	524.7375
366	3/30/2015	33433	1	760.9875
383	3/30/2015	93311	1	629.7375
405	3/30/2015	74085	1	1916.1975
407	3/30/2015	13413	1	1708.8225
407	3/30/2015	36804	1	1708.8225
407	3/30/2015	42701	1	1708.8225
407	3/30/2015	54656	1	1708.8225
407	3/30/2015	56546	1	1708.8225
407	3/30/2015	71292	1	1708.8225
407	3/30/2015	75148	1	1708.8225
407	3/30/2015	89117	1	1708.8225
407	3/30/2015	91932	1	1708.8225
426	3/30/2015	84005	1	928.9875
433	3/30/2015	43407	1	997.4475
433	3/30/2015	47635	1	997.4475
433	3/30/2015	60181	1	997.4475
438	3/30/2015	28339	1	997.4475
438	3/30/2015	30052	1	997.4475
438	3/30/2015	30663	1	997.4475
438	3/30/2015	66048	1	997.4475
440	3/30/2015	17202	1	1627.4475
440	3/30/2015	32225	1	1627.4475
440	3/30/2015	48183	1	1627.4475
440	3/30/2015	48323	1	1627.4475
440	3/30/2015	50201	1	1627.4475
440	3/30/2015	75034	1	1627.4475
440	3/30/2015	78372	1	1627.4475
440	3/30/2015	85048	1	1627.4475
440	3/30/2015	87508	1	1627.4475
443	3/30/2015	06060	1	923.7375
443	3/30/2015	71118	1	923.7375
457	3/30/2015	45211	1	997.4475
457	3/30/2015	68718	1	997.4475
457	3/30/2015	77058	1	997.4475
478	3/30/2015	44004	1	1417.4475
478	3/30/2015	92860	1	1417.4475
487	3/30/2015	14609	1	1102.4475
487	3/30/2015	15037	1	1102.4475
487	3/30/2015	17201	1	1102.4475
487	3/30/2015	32949	1	1102.4475
487	3/30/2015	33145	1	1102.4475
487	3/30/2015	33909	1	1102.4475
487	3/30/2015	47203	1	1102.4475
487	3/30/2015	48415	1	1102.4475
487	3/30/2015	48519	1	1102.4475
487	3/30/2015	49283	1	1102.4475
487	3/30/2015	53189	1	1102.4475
487	3/30/2015	58104	1	1102.4475
487	3/30/2015	70392	1	1112.9475
487	3/30/2015	73071	1	1102.4475
487	3/30/2015	80631	1	1102.4475
487	3/30/2015	80758	1	1102.4475
487	3/30/2015	82901	1	1102.4475
487	3/30/2015	83644	1	1102.4475
487	3/30/2015	92345	1	1102.4475
487	3/30/2015	98057	5	5512.2375
491	3/30/2015	10710	1	892.4475
491	3/30/2015	44077	1	892.4475
491	3/30/2015	46068	1	944.9475
491	3/30/2015	49423	1	892.4475
491	3/30/2015	56277	1	944.9475
491	3/30/2015	92109	1	892.4475
496	3/30/2015	17055	1	944.9475
496	3/30/2015	61568	1	944.9475
496	3/30/2015	75407	1	928.9875
506	3/30/2015	01536	1	1296.6975
506	3/30/2015	34207	1	1296.6975
506	3/30/2015	43920	1	1296.6975
506	3/30/2015	48433	1	1296.6975
506	3/30/2015	48642	1	1296.6975
506	3/30/2015	53108	1	1296.6975
506	3/30/2015	53118	1	1296.6975
506	3/30/2015	57703	1	1296.6975
506	3/30/2015	61572	1	1296.6975
506	3/30/2015	64152	1	1296.6975
506	3/30/2015	66872	1	1296.6975
515	3/30/2015	60013	1	524.7375
516	3/30/2015	54913	1	524.7375
520	3/30/2015	53154	1	613.9875
529	3/30/2015	14469	1	472.2375
531	3/30/2015	53097	1	629.7375
531	3/30/2015	75126	1	629.7375
545	3/30/2015	98057	1	902.9475
548	3/30/2015	33306	1	519.6975
548	3/30/2015	53128	1	524.9475
548	3/30/2015	53143	1	519.6975
548	3/30/2015	85024	1	519.6975
549	3/30/2015	30721	1	551.1975
549	3/30/2015	33635	1	551.1975
549	3/30/2015	52031	1	551.1975
549	3/30/2015	66104	1	551.1975
549	3/30/2015	77401	1	551.1975
549	3/30/2015	94024	1	551.1975
556	3/30/2015	39817	1	855.6975
556	3/30/2015	57027	1	855.6975
556	3/30/2015	80129	1	855.6975
556	3/30/2015	83651	1	855.6975
556	3/30/2015	91910	1	855.6975
556	3/30/2015	92679	1	855.6975
556	3/30/2015	94565	1	855.6975
559	3/30/2015	49963	1	629.9475
559	3/30/2015	55419	1	629.9475
559	3/30/2015	56164	1	629.9475
567	3/30/2015	54016	1	876.6975
577	3/30/2015	59833	1	1023.6975
577	3/30/2015	66538	1	1023.6975
578	3/30/2015	23430	1	787.4475
578	3/30/2015	30075	1	787.4475
578	3/30/2015	53177	1	787.4475
580	3/30/2015	56301	1	834.4875
585	3/30/2015	08510	1	419.9475
585	3/30/2015	19956	1	419.9475
585	3/30/2015	42141	1	419.9475
585	3/30/2015	47432	1	419.9475
585	3/30/2015	60174	1	419.9475
585	3/30/2015	64050	1	419.9475
585	3/30/2015	74044	1	419.9475
585	3/30/2015	78223	1	419.9475
585	3/30/2015	87124	1	419.9475
585	3/30/2015	92532	1	419.9475
590	3/30/2015	75789	1	892.4475
599	3/30/2015	48328	1	886.9875
604	3/30/2015	54435	1	524.9475
604	3/30/2015	66062	1	524.9475
605	3/30/2015	40220	1	419.9475
609	3/30/2015	23608	1	839.9475
609	3/30/2015	45869	1	839.9475
609	3/30/2015	97223	1	839.9475
615	3/30/2015	14572	1	682.4475
615	3/30/2015	32703	1	682.4475
615	3/30/2015	42404	1	682.4475
615	3/30/2015	44241	1	682.4475
615	3/30/2015	47462	1	682.4475
625	3/30/2015	79924	1	1348.725
636	3/30/2015	02790	1	926.5725
636	3/30/2015	12586	1	881.9475
650	3/30/2015	25404	1	514.4475
650	3/30/2015	79821	1	514.4475
659	3/30/2015	08037	1	1469.9475
659	3/30/2015	17740	1	1469.9475
659	3/30/2015	62269	1	1469.9475
659	3/30/2015	74948	1	1469.9475
659	3/30/2015	87120	1	1469.9475
659	3/30/2015	98611	1	1469.9475
674	3/30/2015	19954	1	682.4475
674	3/30/2015	53578	1	682.4475
674	3/30/2015	56011	1	682.4475
674	3/30/2015	75756	1	682.4475
674	3/30/2015	82051	1	682.4475
674	3/30/2015	87121	1	682.4475
676	3/30/2015	27959	1	761.1975
676	3/30/2015	32805	1	761.1975
676	3/30/2015	33478	1	761.1975
685	3/30/2015	13069	1	787.4475
690	3/30/2015	29582	1	367.4475
690	3/30/2015	34232	1	367.4475
690	3/30/2015	61107	1	367.4475
690	3/30/2015	76574	1	367.4475
690	3/30/2015	79905	1	367.4475
702	3/30/2015	97132	1	312.3225
733	3/30/2015	08807	1	398.9475
733	3/30/2015	14450	1	398.9475
733	3/30/2015	17264	1	425.1975
733	3/30/2015	32025	1	398.9475
733	3/30/2015	46347	1	398.9475
733	3/30/2015	55720	1	398.9475
733	3/30/2015	80003	1	398.9475
733	3/30/2015	85382	1	398.9475
733	3/30/2015	91387	1	377.9475
733	3/30/2015	91390	2	797.895
733	3/30/2015	94566	1	398.9475
734	3/30/2015	32631	1	425.1975
734	3/30/2015	36608	1	398.9475
734	3/30/2015	46794	1	425.1975
734	3/30/2015	83202	1	398.9475
734	3/30/2015	92530	1	398.9475
734	3/30/2015	97814	1	377.9475
734	3/30/2015	99352	1	398.9475
759	3/30/2015	70544	1	167.9475
759	3/30/2015	77356	1	165.3225
762	3/30/2015	99021	1	194.1975
763	3/30/2015	28348	1	333.3225
777	3/30/2015	13348	1	124.3725
794	5/8/2015	77494	1	89.1975
807	5/8/2015	98501	1	220.4475
808	5/8/2015	77084	1	377.9475
808	5/8/2015	83806	1	343.8225
808	5/8/2015	88002	1	377.9475
916	5/8/2015	28719	1	839.9475
927	5/8/2015	32533	1	514.4475
939	5/8/2015	17109	1	383.1975
942	5/8/2015	76012	1	614.1975
963	5/8/2015	80030	1	419.9475
981	5/8/2015	07508	1	178.4475
997	5/8/2015	63031	1	874.0725
1000	5/8/2015	06840	1	107.5725
1009	5/8/2015	83607	1	112.8225
1692	5/8/2015	80631	1	99.6975
1711	5/8/2015	27976	1	110.1975
1809	5/8/2015	43209	1	230.9475
1809	5/8/2015	64112	1	230.9475
1810	5/8/2015	11211	1	272.9475
1845	5/8/2015	57234	1	99.6975
1850	5/8/2015	33428	1	152.1975
1851	5/8/2015	47408	1	325.4475
1892	5/8/2015	35674	1	860.9475
1907	5/8/2015	50014	1	997.4475
2123	5/8/2015	12019	1	650.9475
2206	5/8/2015	81521	1	97.0725
2207	5/8/2015	74953	1	102.3225
2237	5/8/2015	06840	1	194.1975
2255	5/8/2015	76123	1	62.9475
2263	5/8/2015	79922	1	351.6975
2331	5/8/2015	38016	1	655.725
2331	5/8/2015	52237	1	655.725
2332	5/8/2015	28540	1	534.975
2343	5/8/2015	66223	1	513.975
2354	5/8/2015	60073	1	388.4475
2368	5/8/2015	62959	1	723.975
2395	5/8/2015	33183	1	157.4475
8	5/8/2015	84098	1	472.2375
26	5/8/2015	98021	1	784.875
200	5/8/2015	97449	1	1102.4475
200	5/8/2015	98198	1	1207.4475
202	5/8/2015	78234	1	1312.4475
202	5/8/2015	98001	1	1391.1975
206	5/8/2015	64157	1	871.4475
244	5/8/2015	55446	1	629.7375
406	5/8/2015	23451	1	1916.1975
415	5/8/2015	11746	1	892.4475
438	5/8/2015	07081	1	997.4475
438	5/8/2015	07502	1	997.4475
438	5/8/2015	11743	1	997.4475
438	5/8/2015	20147	1	960.4875
438	5/8/2015	75022	1	997.4475
438	5/8/2015	77565	1	997.4475
487	5/8/2015	23921	1	1102.4475
487	5/8/2015	28052	1	1102.4475
487	5/8/2015	76179	1	1102.4475
487	5/8/2015	77584	1	1102.4475
487	5/8/2015	98230	1	1102.4475
491	5/8/2015	21740	1	892.4475
491	5/8/2015	80930	1	892.4475
501	5/8/2015	15135	1	1112.3175
506	5/8/2015	31036	1	1296.6975
506	5/8/2015	57702	1	1296.6975
506	5/8/2015	75077	1	1296.6975
506	5/8/2015	78572	1	1296.6975
506	5/8/2015	92058	1	1296.6975
506	5/8/2015	97741	1	1296.6975
545	5/8/2015	72644	1	902.9475
549	5/8/2015	14227	1	551.1975
549	5/8/2015	76549	1	551.1975
556	5/8/2015	07009	1	855.6975
556	5/8/2015	12187	1	855.6975
556	5/8/2015	98528	1	855.6975
559	5/8/2015	28398	1	629.9475
578	5/8/2015	46142	1	787.4475
578	5/8/2015	76549	1	787.4475
599	5/8/2015	24740	1	886.9875
609	5/8/2015	48170	1	839.9475
615	5/8/2015	18201	1	682.4475
633	5/8/2015	26330	1	566.9475
650	5/8/2015	55128	1	514.4475
674	5/8/2015	82401	1	682.4475
674	5/8/2015	88011	1	682.4475
676	5/8/2015	26501	1	761.1975
676	5/8/2015	82240	1	761.1975
702	5/8/2015	19966	1	312.3225
734	5/8/2015	85035	1	398.9475
735	5/8/2015	30114	1	388.4475
759	5/8/2015	97060	1	167.9475
760	5/8/2015	37862	1	165.3225
791	5/8/2015	97132	1	68.1975
792	5/8/2015	64082	1	70.8225
846	5/8/2015	75075	1	577.4475
927	5/8/2015	63042	1	503.9475
945	5/8/2015	46711	1	682.4475
959	5/8/2015	60477	1	863.5725
963	5/8/2015	65690	1	419.9475
973	5/8/2015	80919	1	619.4475
993	5/8/2015	98310	2	766.395
996	5/8/2015	84015	1	719.1975
1009	5/8/2015	72802	1	112.8225
1022	5/8/2015	23898	2	314.895
1022	5/8/2015	98569	1	157.4475
1693	5/8/2015	78209	1	356.9475
1700	5/8/2015	80207	1	104.9475
1830	5/8/2015	06854	1	314.9475
1880	5/8/2015	48897	1	944.9475
1884	5/8/2015	84010	1	855.6975
2134	5/8/2015	33145	1	498.6975
2138	5/8/2015	85547	1	461.9475
2151	5/8/2015	78729	1	524.9475
2199	5/8/2015	93518	1	219.975
2207	5/8/2015	47610	1	102.3225
2214	5/8/2015	81601	1	377.9475
2215	5/8/2015	59404	1	356.9475
2224	5/8/2015	17963	1	62.9475
2224	5/8/2015	74953	1	62.9475
2224	5/8/2015	95519	1	62.9475
2225	5/8/2015	62812	1	62.9475
2269	5/8/2015	89523	1	343.8225
2275	5/8/2015	33155	1	393.6975
2275	5/8/2015	95501	1	393.6975
2331	5/8/2015	78251	1	697.725
2368	5/8/2015	60123	1	723.975
2388	5/8/2015	85027	1	335.9475
2394	5/8/2015	38112	1	152.1975
8	5/8/2015	61925	1	472.2375
371	5/8/2015	32277	1	787.2375
407	5/8/2015	06492	1	1708.8225
407	5/8/2015	17408	1	1708.8225
407	5/8/2015	61254	1	1708.8225
433	5/8/2015	25253	1	997.4475
438	5/8/2015	02379	1	997.4475
438	5/8/2015	06259	1	997.4475
438	5/8/2015	08054	1	997.4475
438	5/8/2015	16057	1	997.4475
438	5/8/2015	59727	1	997.4475
440	5/8/2015	20653	1	1627.4475
443	5/8/2015	22206	1	923.7375
443	5/8/2015	24566	1	923.7375
443	5/8/2015	74014	1	923.7375
457	5/8/2015	21144	1	997.4475
487	5/8/2015	24538	1	1102.4475
487	5/8/2015	61111	1	1102.4475
487	5/8/2015	80031	1	1102.4475
491	5/8/2015	45356	1	892.4475
491	5/8/2015	45431	1	892.4475
491	5/8/2015	65265	1	892.4475
496	5/8/2015	48390	1	944.9475
501	5/8/2015	15601	1	1112.3175
506	5/8/2015	18041	1	1296.6975
506	5/8/2015	18301	1	1296.6975
506	5/8/2015	51566	1	1296.6975
528	5/8/2015	97405	1	603.4875
549	5/8/2015	77433	1	551.1975
549	5/8/2015	78244	1	551.1975
556	5/8/2015	19701	1	855.6975
556	5/8/2015	47711	1	855.6975
559	5/8/2015	12211	1	629.9475
559	5/8/2015	28366	1	629.9475
559	5/8/2015	80923	1	629.9475
567	5/8/2015	07871	1	876.6975
577	5/8/2015	79720	1	1023.6975
585	5/8/2015	44313	1	419.9475
585	5/8/2015	55444	1	419.9475
599	5/8/2015	06460	1	886.9875
605	5/8/2015	36421	1	419.9475
674	5/8/2015	56073	1	682.4475
676	5/8/2015	31029	1	761.1975
676	5/8/2015	76087	1	761.1975
676	5/8/2015	76262	1	761.1975
690	5/8/2015	24230	1	367.4475
734	5/8/2015	35235	1	367.4475
736	5/8/2015	30114	1	388.4475
736	5/8/2015	94705	1	393.6975
759	5/8/2015	72419	1	167.9475
760	5/8/2015	98611	1	167.9475
808	5/8/2015	40109	1	343.8225
927	5/8/2015	38611	1	514.4475
927	5/8/2015	48382	1	514.4475
939	5/8/2015	48306	1	367.4475
939	5/8/2015	74403	1	383.1975
945	5/8/2015	11720	1	682.4475
945	5/8/2015	78526	1	682.4475
981	5/8/2015	72846	1	178.4475
993	5/8/2015	60632	1	383.1975
993	5/8/2015	65565	1	367.4475
996	5/8/2015	30739	1	719.1975
1001	5/8/2015	44224	1	430.4475
1009	5/8/2015	97045	1	112.8225
1730	5/8/2015	90405	1	786.975
1764	5/8/2015	90815	1	556.4475
1809	5/8/2015	10003	1	230.9475
1823	5/8/2015	99577	1	456.6975
1826	5/8/2015	07924	1	220.4475
1827	5/8/2015	10017	1	257.1975
1827	5/8/2015	89521	1	257.1975
1845	5/8/2015	06851	1	99.6975
1852	5/8/2015	33140	1	173.1975
1866	5/8/2015	92646	1	1325.5725
1879	5/8/2015	84123	1	976.4475
2183	5/8/2015	95350	1	776.9475
2206	5/8/2015	99337	1	102.3225
2214	5/8/2015	59404	1	356.9475
2224	5/8/2015	81521	1	68.1975
2225	5/8/2015	74953	1	62.9475
2236	5/8/2015	06840	1	194.1975
2236	5/8/2015	33426	1	194.1975
2238	5/8/2015	99507	1	141.6975
2262	5/8/2015	79922	1	351.6975
2275	5/8/2015	17901	1	424.725
2275	5/8/2015	85016	1	388.4475
2275	5/8/2015	92870	1	388.4475
2331	5/8/2015	93422	1	655.725
2332	5/8/2015	78412	1	524.475
2334	5/8/2015	30011	1	382.725
2361	5/8/2015	17980	1	592.725
2379	5/8/2015	44890	1	194.1975
2379	5/8/2015	72734	1	194.1975
2380	5/8/2015	35811	1	330.6975
2396	5/8/2015	99515	1	115.4475
2402	5/8/2015	50841	1	320.1975
2412	5/8/2015	89015	1	107.5725
3	5/8/2015	54220	1	892.5
8	5/8/2015	05261	1	472.2375
8	5/8/2015	90004	1	472.2375
17	5/8/2015	49120	1	402.675
65	5/8/2015	80512	1	314.9475
183	5/8/2015	52402	1	724.5
206	5/8/2015	93306	1	813.6975
407	5/8/2015	32060	1	1708.8225
407	5/8/2015	43517	1	1708.8225
407	5/8/2015	84078	1	1708.8225
430	5/8/2015	70898	1	902.3175
433	5/8/2015	26238	1	997.4475
438	5/8/2015	49456	1	997.4475
438	5/8/2015	68164	1	997.4475
438	5/8/2015	76539	1	997.4475
438	5/8/2015	77539	1	997.4475
438	5/8/2015	94561	1	997.4475
443	5/8/2015	36804	1	923.7375
457	5/8/2015	45690	1	997.4475
487	5/8/2015	44718	1	1102.4475
487	5/8/2015	76234	1	1102.4475
491	5/8/2015	20659	1	892.4475
506	5/8/2015	17078	1	1296.6975
538	5/8/2015	85711	1	1328.1975
548	5/8/2015	76082	1	519.6975
549	5/8/2015	10940	1	551.1975
549	5/8/2015	28227	1	551.1975
559	5/8/2015	11777	1	629.9475
567	5/8/2015	01550	1	876.6975
567	5/8/2015	77034	1	876.6975
577	5/8/2015	10306	1	1023.6975
577	5/8/2015	28636	1	1023.6975
578	5/8/2015	06475	1	787.4475
590	5/8/2015	07005	1	892.4475
604	5/8/2015	08048	1	524.9475
604	5/8/2015	84088	1	524.9475
615	5/8/2015	13838	1	682.4475
633	5/8/2015	30711	1	566.9475
633	5/8/2015	98404	1	566.9475
676	5/8/2015	92649	1	761.1975
699	5/8/2015	45056	1	238.8225
706	5/8/2015	73127	1	283.4475
733	5/8/2015	80127	1	398.9475
733	5/8/2015	85009	1	398.9475
733	5/8/2015	85035	1	398.9475
734	5/8/2015	99016	1	425.1975
760	5/8/2015	80010	1	167.9475
777	5/8/2015	12431	1	125.9475
793	5/8/2015	75494	1	89.1975
794	5/8/2015	74604	1	89.1975
808	5/8/2015	81001	1	343.8225
808	5/8/2015	97420	1	377.9475
826	5/8/2015	87025	1	1333.4475
846	5/8/2015	70122	1	577.4475
907	5/8/2015	97233	1	629.9475
927	5/8/2015	06776	2	1007.895
927	5/8/2015	74423	1	514.4475
939	5/8/2015	37020	1	367.4475
939	5/8/2015	66062	1	383.1975
945	5/8/2015	69162	1	682.4475
963	5/8/2015	76054	1	419.9475
990	5/8/2015	76180	1	477.6975
1716	5/8/2015	23235	1	356.9475
1809	5/8/2015	55364	1	230.9475
1809	5/8/2015	85022	1	230.9475
1863	5/8/2015	29640	1	839.9475
1879	5/8/2015	23072	1	1023.6975
1879	5/8/2015	46151	1	944.9475
2116	5/8/2015	92210	1	608.9475
2183	5/8/2015	82633	1	776.9475
2206	5/8/2015	47610	1	102.3225
2207	5/8/2015	81521	1	97.0725
2214	5/8/2015	62812	1	393.6975
2219	5/8/2015	74851	1	157.4475
2225	5/8/2015	17963	1	62.9475
2254	5/8/2015	76123	1	62.9475
2269	5/8/2015	74017	1	366.975
2275	5/8/2015	02825	1	393.6975
2275	5/8/2015	87313	1	388.4475
2280	5/8/2015	49058	1	170.5725
2332	5/8/2015	60423	1	534.975
2355	5/8/2015	29555	1	661.4475
2368	5/8/2015	76028	2	1521.45
2388	5/8/2015	19380	1	346.4475
2396	5/8/2015	49098	1	115.4475
2396	5/8/2015	94549	1	115.4475
433	5/9/2015	30115	1	997.4475
438	5/9/2015	19720	1	997.4475
438	5/9/2015	24639	1	997.4475
457	5/9/2015	44512	1	997.4475
457	5/9/2015	95368	1	997.4475
487	5/9/2015	97080	1	1102.4475
506	5/9/2015	28303	1	1296.6975
580	5/9/2015	95336	1	834.4875
615	5/9/2015	54304	1	682.4475
676	5/9/2015	62239	1	761.1975
676	5/9/2015	95051	1	761.1975
2368	5/9/2015	15905	1	734.475
407	5/9/2015	30066	1	1708.8225
438	5/9/2015	20110	1	997.4475
438	5/9/2015	44443	1	997.4475
438	5/9/2015	95765	1	997.4475
440	5/9/2015	94709	1	1637.9475
478	5/9/2015	26050	1	1417.4475
487	5/9/2015	40258	1	1102.4475
487	5/9/2015	85739	1	1102.4475
506	5/9/2015	95060	1	1296.6975
549	5/9/2015	94551	1	551.1975
556	5/9/2015	95665	1	855.6975
559	5/9/2015	89108	1	629.9475
615	5/9/2015	95330	1	682.4475
1844	5/9/2015	06443	1	167.9475
2395	5/9/2015	32812	1	157.4475
438	5/9/2015	93625	1	997.4475
438	5/9/2015	95821	1	997.4475
443	5/9/2015	62024	1	923.7375
487	5/9/2015	62466	1	1102.4475
487	5/9/2015	98513	1	1102.4475
491	5/9/2015	29579	1	892.4475
577	5/9/2015	21625	1	1023.6975
599	5/9/2015	47135	1	886.9875
636	5/9/2015	85392	1	881.9475
676	5/9/2015	55076	1	761.1975
1875	5/9/2015	57783	4	4871.79
1893	5/9/2015	46530	1	734.9475
2331	5/9/2015	98665	1	655.725
2367	5/9/2015	92648	1	471.975
433	5/9/2015	20639	1	997.4475
438	5/9/2015	44460	1	997.4475
506	5/9/2015	15634	1	1296.6975
506	5/9/2015	97301	1	1296.6975
548	5/9/2015	62401	1	519.6975
548	5/9/2015	64093	1	519.6975
548	5/9/2015	98022	1	519.6975
585	5/9/2015	08032	1	419.9475
604	5/9/2015	95252	1	524.9475
605	5/9/2015	21084	1	419.9475
1850	5/9/2015	94010	1	152.1975
2275	5/9/2015	15901	1	388.4475
206	5/9/2015	63137	1	871.4475
438	5/9/2015	89012	1	997.4475
443	5/9/2015	92336	1	923.7375
457	5/9/2015	95020	1	997.4475
487	5/9/2015	30125	1	1102.4475
496	5/9/2015	07002	1	944.9475
496	5/9/2015	20176	1	944.9475
577	5/9/2015	21162	1	1023.6975
615	5/9/2015	95219	1	682.4475
674	5/9/2015	94553	1	682.4475
686	5/9/2015	95638	1	787.2375
2331	5/9/2015	15958	1	697.725
405	5/9/2015	95630	1	1916.1975
438	5/9/2015	94531	1	997.4475
491	5/9/2015	19977	1	892.4475
491	5/9/2015	85204	1	892.4475
506	5/9/2015	92307	1	1296.6975
523	5/9/2015	43160	1	550.9875
596	5/9/2015	44471	1	766.2375
604	5/9/2015	92084	1	524.9475
674	5/9/2015	44432	1	682.4475
674	5/9/2015	77339	1	682.4475
2197	5/9/2015	92019	1	238.8225
276	5/9/2015	91381	1	524.7375
443	5/9/2015	90803	1	923.7375
457	5/9/2015	95252	1	997.4475
487	5/9/2015	06351	1	1102.4475
506	5/9/2015	44406	1	1296.6975
506	5/9/2015	62858	1	1296.6975
549	5/9/2015	44442	1	551.1975
556	5/9/2015	45005	1	855.6975
556	5/9/2015	94531	1	855.6975
604	5/9/2015	44060	1	524.9475
604	5/9/2015	95531	1	524.9475
676	5/9/2015	19702	1	761.1975
676	5/9/2015	34608	1	761.1975
438	5/9/2015	47304	1	997.4475
487	5/9/2015	39740	1	1102.4475
489	5/9/2015	44622	1	997.4475
506	5/9/2015	94561	1	1296.6975
549	5/9/2015	02837	1	551.1975
556	5/9/2015	06340	1	855.6975
599	5/9/2015	44444	1	886.9875
609	5/9/2015	30068	1	839.9475
615	5/9/2015	30115	1	682.4475
650	5/9/2015	70422	1	519.6975
690	5/9/2015	95206	1	367.4475
1809	5/9/2015	99027	1	230.9475
2199	5/9/2015	98686	1	219.975
65	5/10/2015	97017	1	314.9475
115	5/10/2015	93035	1	892.5
206	5/10/2015	95054	1	871.4475
407	5/10/2015	65065	1	1708.8225
426	5/10/2015	80477	1	976.4475
433	5/10/2015	01301	1	997.4475
433	5/10/2015	27846	1	997.4475
438	5/10/2015	07305	1	997.4475
438	5/10/2015	25309	1	997.4475
438	5/10/2015	28658	1	997.4475
438	5/10/2015	78734	1	997.4475
440	5/10/2015	43756	1	1627.4475
487	5/10/2015	33018	1	1102.4475
487	5/10/2015	75032	1	1102.4475
487	5/10/2015	97503	1	1102.4475
489	5/10/2015	08904	1	997.4475
491	5/10/2015	34654	1	892.4475
491	5/10/2015	48817	1	944.9475
491	5/10/2015	80239	1	944.9475
492	5/10/2015	37172	1	902.3175
496	5/10/2015	76132	1	944.9475
506	5/10/2015	37658	1	1296.6975
506	5/10/2015	55902	1	1296.6975
545	5/10/2015	30013	1	902.9475
549	5/10/2015	19802	1	551.1975
556	5/10/2015	23453	1	855.6975
556	5/10/2015	54548	1	855.6975
556	5/10/2015	97230	1	855.6975
559	5/10/2015	33983	1	629.9475
577	5/10/2015	25141	1	1023.6975
590	5/10/2015	34117	1	892.4475
596	5/10/2015	78753	1	766.2375
604	5/10/2015	41042	1	524.9475
609	5/10/2015	10701	1	839.9475
609	5/10/2015	46236	1	839.9475
609	5/10/2015	99353	1	839.9475
615	5/10/2015	14529	1	682.4475
615	5/10/2015	31406	1	682.4475
615	5/10/2015	97045	1	682.4475
636	5/10/2015	85603	1	881.9475
650	5/10/2015	73122	1	514.4475
650	5/10/2015	79336	1	519.6975
659	5/10/2015	76137	1	1469.9475
674	5/10/2015	30107	1	682.4475
676	5/10/2015	01151	1	856.275
676	5/10/2015	06705	1	761.1975
676	5/10/2015	28379	1	761.1975
676	5/10/2015	32926	1	761.1975
676	5/10/2015	48768	1	761.1975
676	5/10/2015	70634	1	761.1975
676	5/10/2015	92111	1	761.1975
759	5/10/2015	18951	1	165.3225
760	5/10/2015	18901	1	165.3225
777	5/10/2015	49751	1	125.9475
779	5/10/2015	44256	1	346.4475
782	5/10/2015	30153	1	108.6225
793	5/10/2015	97754	1	89.1975
794	5/10/2015	24083	1	89.1975
794	5/10/2015	39601	1	89.1975
819	5/10/2015	33755	1	1294.0725
819	5/10/2015	40291	1	1278.3225
826	5/10/2015	10940	1	1333.4475
907	5/10/2015	43920	1	703.4475
907	5/10/2015	79925	1	603.6975
927	5/10/2015	10801	1	514.4475
927	5/10/2015	16866	1	514.4475
927	5/10/2015	91710	1	514.4475
927	5/10/2015	92805	1	514.4475
945	5/10/2015	38063	1	682.4475
945	5/10/2015	43081	1	682.4475
945	5/10/2015	43938	1	682.4475
977	5/10/2015	62040	1	524.9475
980	5/10/2015	78624	1	409.4475
981	5/10/2015	21750	1	178.4475
981	5/10/2015	26003	1	178.4475
993	5/10/2015	17015	1	367.4475
993	5/10/2015	32754	1	367.4475
993	5/10/2015	90650	1	367.4475
1000	5/10/2015	55403	1	112.8225
1009	5/10/2015	37687	1	112.8225
1009	5/10/2015	46514	1	112.8225
1019	5/10/2015	48108	1	236.1975
1049	5/10/2015	99688	1	257.1975
1050	5/10/2015	06824	1	278.1975
1050	5/10/2015	37923	1	278.1975
1053	5/10/2015	23831	1	293.9475
1053	5/10/2015	43019	1	293.9475
1053	5/10/2015	53147	1	293.9475
1053	5/10/2015	89019	1	293.9475
1059	5/10/2015	81324	1	173.1975
1060	5/10/2015	25704	1	157.4475
1077	5/10/2015	80817	1	341.1975
1077	5/10/2015	97045	1	341.1975
1085	5/10/2015	28786	1	91.8225
1086	5/10/2015	17408	1	118.0725
1086	5/10/2015	73401	1	110.1975
1086	5/10/2015	89002	1	118.0725
1089	5/10/2015	25704	1	383.1975
1113	5/10/2015	06759	1	167.9475
1114	5/10/2015	70357	1	183.6975
1114	5/10/2015	97137	1	173.1975
1115	5/10/2015	60077	1	422.5725
1137	5/10/2015	01235	1	745.4475
1140	5/10/2015	75001	1	755.9475
1155	5/10/2015	54875	1	551.1975
1155	5/10/2015	75052	1	551.1975
1171	5/10/2015	28753	1	356.9475
1172	5/10/2015	28112	1	477.6975
1180	5/10/2015	79925	1	514.4475
1182	5/10/2015	15146	1	225.6975
1182	5/10/2015	19044	1	209.9475
1182	5/10/2015	28532	1	225.6975
1220	5/10/2015	80503	1	645.6975
1223	5/10/2015	49508	1	398.9475
1223	5/10/2015	84321	1	398.9475
1243	5/10/2015	48381	1	482.895
1261	5/10/2015	97330	1	498.645
1303	5/10/2015	98360	1	787.395
1347	5/10/2015	89423	1	346.395
1348	5/10/2015	54017	1	346.395
1349	5/10/2015	08302	1	419.895
1349	5/10/2015	97115	1	367.395
1391	5/10/2015	14845	1	194.145
1392	5/10/2015	18615	1	194.145
1442	5/10/2015	91350	1	461.895
1482	5/10/2015	83646	1	440.895
1496	5/10/2015	91942	1	419.895
1508	5/10/2015	81520	1	173.145
1550	5/10/2015	93901	1	419.895
1722	5/10/2015	55347	1	86.5725
1782	5/10/2015	55055	1	503.9475
1845	5/10/2015	40214	1	110.1975
1875	5/10/2015	84070	1	1217.9475
1982	5/10/2015	73012	1	377.9475
1989	5/10/2015	33706	1	425.1975
1989	5/10/2015	89502	1	393.6975
2015	5/10/2015	53717	1	341.1975
2045	5/10/2015	14741	1	514.4475
2045	5/10/2015	90630	1	514.4475
2045	5/10/2015	93065	1	514.4475
2055	5/10/2015	20659	1	656.1975
2058	5/10/2015	32701	1	288.6975
2060	5/10/2015	12526	1	367.4475
2061	5/10/2015	10990	1	367.4475
2061	5/10/2015	47330	1	367.4475
2064	5/10/2015	10310	1	577.4475
2064	5/10/2015	11213	1	577.4475
2064	5/10/2015	73145	1	577.4475
2099	5/10/2015	78736	1	430.4475
2180	5/10/2015	02826	1	430.4475
2206	5/10/2015	20659	1	102.3225
2207	5/10/2015	48195	1	102.3225
2224	5/10/2015	51248	1	68.1975
2236	5/10/2015	48451	1	194.1975
2236	5/10/2015	52353	1	194.1975
2255	5/10/2015	79701	1	60.3225
2275	5/10/2015	27233	1	393.6975
2331	5/10/2015	06053	1	655.725
2331	5/10/2015	17938	1	655.725
2331	5/10/2015	23451	1	655.725
2331	5/10/2015	31028	1	655.725
2332	5/10/2015	08318	1	524.475
2332	5/10/2015	11210	1	550.725
2332	5/10/2015	75126	1	529.725
2332	5/10/2015	76164	1	534.975
2343	5/10/2015	59912	1	513.975
2350	5/10/2015	80517	1	372.225
2355	5/10/2015	29014	1	650.475
2361	5/10/2015	16732	1	592.725
2365	5/10/2015	60447	1	529.725
2367	5/10/2015	30064	1	471.975
2367	5/10/2015	65026	1	471.975
2368	5/10/2015	30127	1	723.975
2368	5/10/2015	58601	1	765.975
2368	5/10/2015	59903	1	760.725
2384	5/10/2015	21758	1	653.5725
2387	5/10/2015	14719	1	530.1975
3	5/10/2015	92104	1	879.375
3	5/10/2015	99577	1	892.5
13	5/10/2015	22630	1	435.6975
26	5/10/2015	48381	1	774.375
202	5/10/2015	48114	1	1391.1975
206	5/10/2015	76522	1	871.4475
406	5/10/2015	17350	1	1916.1975
407	5/10/2015	48161	1	1708.8225
407	5/10/2015	48375	1	1708.8225
433	5/10/2015	42141	1	997.4475
438	5/10/2015	25560	1	997.4475
438	5/10/2015	28372	1	997.4475
438	5/10/2015	32258	1	997.4475
438	5/10/2015	37064	1	997.4475
438	5/10/2015	37129	1	997.4475
438	5/10/2015	39110	1	997.4475
438	5/10/2015	56265	1	997.4475
438	5/10/2015	68444	1	997.4475
438	5/10/2015	99353	1	997.4475
440	5/10/2015	44614	1	1627.4475
443	5/10/2015	50273	1	923.7375
443	5/10/2015	76901	1	923.7375
457	5/10/2015	17754	1	997.4475
478	5/10/2015	30224	1	1417.4475
487	5/10/2015	19970	1	1102.4475
487	5/10/2015	28318	1	1102.4475
487	5/10/2015	32839	1	1102.4475
487	5/10/2015	66517	1	1102.4475
487	5/10/2015	76210	1	1102.4475
487	5/10/2015	78578	1	1102.4475
491	5/10/2015	13838	1	892.4475
491	5/10/2015	29627	1	892.4475
491	5/10/2015	32757	1	892.4475
491	5/10/2015	60707	1	892.4475
491	5/10/2015	65065	1	892.4475
492	5/10/2015	48044	1	902.3175
496	5/10/2015	33076	1	928.9875
506	5/10/2015	05201	1	1296.6975
506	5/10/2015	30554	1	1296.6975
506	5/10/2015	33569	1	1296.6975
506	5/10/2015	75152	1	1296.6975
520	5/10/2015	49686	1	613.9875
545	5/10/2015	86404	1	902.9475
556	5/10/2015	32725	1	855.6975
556	5/10/2015	51501	1	855.6975
556	5/10/2015	76262	1	855.6975
559	5/10/2015	78639	1	629.9475
578	5/10/2015	39564	1	787.4475
578	5/10/2015	48193	1	787.4475
578	5/10/2015	70345	1	787.4475
604	5/10/2015	46205	1	524.9475
604	5/10/2015	75751	1	524.9475
605	5/10/2015	62521	1	419.9475
609	5/10/2015	60074	1	839.9475
615	5/10/2015	44134	1	682.4475
615	5/10/2015	50131	1	682.4475
633	5/10/2015	19365	1	566.9475
636	5/10/2015	48060	1	881.9475
636	5/10/2015	89115	1	881.9475
650	5/10/2015	14615	1	519.6975
650	5/10/2015	48507	1	514.4475
674	5/10/2015	34472	1	692.9475
674	5/10/2015	76544	1	682.4475
676	5/10/2015	73089	1	761.1975
733	5/10/2015	91350	1	398.9475
734	5/10/2015	91016	1	398.9475
759	5/10/2015	28743	1	167.9475
759	5/10/2015	59330	1	165.3225
777	5/10/2015	38843	1	124.3725
791	5/10/2015	28743	1	70.8225
808	5/10/2015	01054	1	377.9475
808	5/10/2015	26804	1	338.5725
808	5/10/2015	61238	2	755.895
826	5/10/2015	17745	1	1102.4475
927	5/10/2015	33777	1	514.4475
927	5/10/2015	87701	1	514.4475
927	5/10/2015	90503	1	514.4475
927	5/10/2015	90706	1	514.4475
927	5/10/2015	91722	1	514.4475
927	5/10/2015	99801	1	514.4475
939	5/10/2015	20748	1	383.1975
939	5/10/2015	53085	1	383.1975
945	5/10/2015	21771	1	682.4475
963	5/10/2015	26431	1	419.9475
974	5/10/2015	85021	1	669.3225
981	5/10/2015	13027	1	178.4475
981	5/10/2015	62801	1	178.4475
981	5/10/2015	64601	1	178.4475
993	5/10/2015	19382	1	367.4475
1000	5/10/2015	80403	1	107.5725
1000	5/10/2015	97086	1	107.5725
1009	5/10/2015	15656	1	112.8225
1022	5/10/2015	53093	1	157.4475
1043	5/10/2015	93277	1	372.6975
1050	5/10/2015	67501	1	278.1975
1050	5/10/2015	83101	1	278.1975
1053	5/10/2015	79908	1	293.9475
1059	5/10/2015	06234	1	162.6975
1059	5/10/2015	98860	1	162.6975
1060	5/10/2015	97862	1	157.4475
1062	5/10/2015	01106	1	157.4475
1067	5/10/2015	48386	1	406.8225
1068	5/10/2015	82501	1	406.8225
1077	5/10/2015	26105	1	341.1975
1077	5/10/2015	95540	1	341.1975
1078	5/10/2015	40109	1	351.6975
1085	5/10/2015	58316	1	118.0725
1085	5/10/2015	99403	1	110.1975
1086	5/10/2015	55322	1	110.1975
1104	5/10/2015	62431	1	157.4475
1129	5/10/2015	15906	1	461.9475
1129	5/10/2015	31312	1	485.5725
1129	5/10/2015	86323	1	485.5725
1134	5/10/2015	54311	1	908.1975
1175	5/10/2015	67209	1	635.1975
1175	5/10/2015	76448	1	650.9475
1180	5/10/2015	44256	1	524.9475
1180	5/10/2015	51041	1	514.4475
1180	5/10/2015	55344	1	514.4475
1180	5/10/2015	73507	1	514.4475
1180	5/10/2015	78526	1	514.4475
1182	5/10/2015	70359	1	209.9475
1182	5/10/2015	98501	1	236.1975
1182	5/10/2015	99207	1	236.1975
1183	5/10/2015	86406	1	606.3225
1191	5/10/2015	28079	1	288.6975
1191	5/10/2015	98034	1	288.6975
1212	5/10/2015	29651	1	404.1975
1212	5/10/2015	93723	1	404.1975
1220	5/10/2015	02893	1	645.6975
1223	5/10/2015	75104	1	398.9475
1223	5/10/2015	78387	1	398.9475
1251	5/10/2015	48382	1	430.395
1348	5/10/2015	91773	1	346.395
1392	5/10/2015	93268	1	188.895
1407	5/10/2015	85901	1	404.145
1441	5/10/2015	27606	1	461.895
1441	5/10/2015	95070	1	461.895
1442	5/10/2015	81427	1	461.895
1482	5/10/2015	81082	1	440.895
1493	5/10/2015	81323	1	367.395
1496	5/10/2015	94949	1	419.895
1511	5/10/2015	94070	1	490.77
1518	5/10/2015	27258	1	230.895
1518	5/10/2015	29625	1	230.895
1528	5/10/2015	63089	1	338.52
1542	5/10/2015	30107	1	383.145
1722	5/10/2015	32084	1	83.9475
1851	5/10/2015	10010	1	325.4475
1863	5/10/2015	45502	1	871.4475
1879	5/10/2015	84074	1	976.4475
1959	5/10/2015	51401	1	78.6975
1987	5/10/2015	27011	1	183.6975
1994	5/10/2015	59864	1	603.6975
2045	5/10/2015	07304	1	514.4475
2045	5/10/2015	94538	1	514.4475
2058	5/10/2015	21047	1	288.6975
2077	5/10/2015	48326	1	388.4475
2091	5/10/2015	28690	1	199.4475
2169	5/10/2015	46350	1	593.1975
2176	5/10/2015	23320	1	734.9475
2189	5/10/2015	95014	1	319.725
2212	5/10/2015	20659	1	91.8225
2218	5/10/2015	26146	1	146.9475
2219	5/10/2015	54153	1	146.9475
2224	5/10/2015	43204	1	62.9475
2225	5/10/2015	92363	1	60.3225
2239	5/10/2015	16749	1	141.6975
2254	5/10/2015	14616	1	56.6475
2254	5/10/2015	28364	1	62.9475
2255	5/10/2015	54566	1	62.9475
2263	5/10/2015	45458	1	351.6975
2269	5/10/2015	28791	1	343.8225
2269	5/10/2015	54643	1	328.0725
2269	5/10/2015	99516	1	349.0725
2275	5/10/2015	26452	1	419.475
2275	5/10/2015	98528	1	388.4475
2280	5/10/2015	60098	2	387.45
2354	5/10/2015	99216	1	388.4475
2361	5/10/2015	44135	1	603.225
2367	5/10/2015	18844	1	471.975
2369	5/10/2015	60014	1	414.225
2376	5/10/2015	55803	1	740.1975
2376	5/10/2015	73443	1	740.1975
2379	5/10/2015	22025	1	209.475
2394	5/10/2015	60090	1	152.1975
2394	5/10/2015	98901	1	152.1975
2395	5/10/2015	17823	1	157.4475
21	5/10/2015	55302	1	430.395
183	5/10/2015	73165	1	724.5
206	5/10/2015	85224	1	950.1975
335	5/10/2015	99577	1	865.9875
406	5/10/2015	14075	1	1916.1975
406	5/10/2015	49230	1	1916.1975
407	5/10/2015	52327	1	1708.8225
407	5/10/2015	72111	1	1708.8225
433	5/10/2015	30016	1	997.4475
433	5/10/2015	33578	1	997.4475
438	5/10/2015	46231	1	997.4475
440	5/10/2015	26624	1	1627.4475
440	5/10/2015	47374	1	1627.4475
443	5/10/2015	73127	1	923.7375
457	5/10/2015	91913	1	997.4475
487	5/10/2015	06062	1	1102.4475
487	5/10/2015	08048	1	1102.4475
487	5/10/2015	58103	1	1102.4475
487	5/10/2015	62521	1	1102.4475
487	5/10/2015	89131	1	1102.4475
489	5/10/2015	37210	3	2992.3425
491	5/10/2015	15133	1	892.4475
491	5/10/2015	37083	1	892.4475
496	5/10/2015	28318	1	944.9475
496	5/10/2015	38462	1	944.9475
506	5/10/2015	45660	1	1296.6975
506	5/10/2015	78073	1	1296.6975
520	5/10/2015	49418	1	613.9875
520	5/10/2015	60015	1	613.9875
531	5/10/2015	47802	1	629.7375
545	5/10/2015	34119	1	902.9475
545	5/10/2015	43606	1	902.9475
556	5/10/2015	25209	1	855.6975
556	5/10/2015	65625	1	855.6975
556	5/10/2015	89445	1	855.6975
567	5/10/2015	33160	1	876.6975
577	5/10/2015	20906	1	1023.6975
578	5/10/2015	78245	1	787.4475
596	5/10/2015	29693	1	766.2375
604	5/10/2015	74820	1	524.9475
609	5/10/2015	25154	1	839.9475
674	5/10/2015	19020	1	682.4475
674	5/10/2015	36571	1	682.4475
674	5/10/2015	70359	1	682.4475
690	5/10/2015	47909	1	367.4475
702	5/10/2015	99801	1	312.3225
760	5/10/2015	48381	1	165.3225
760	5/10/2015	55912	1	165.3225
761	5/10/2015	26206	1	191.5725
781	5/10/2015	30153	1	108.6225
793	5/10/2015	24083	1	89.1975
793	5/10/2015	39601	1	89.1975
793	5/10/2015	60044	1	89.1975
808	5/10/2015	08527	1	343.8225
808	5/10/2015	55604	1	377.9475
819	5/10/2015	78852	1	1294.0725
826	5/10/2015	62702	1	1333.4475
926	5/10/2015	46205	1	566.9475
926	5/10/2015	85307	1	566.9475
927	5/10/2015	25405	1	503.9475
927	5/10/2015	28311	1	498.6975
927	5/10/2015	62711	1	514.4475
927	5/10/2015	92122	1	514.4475
939	5/10/2015	60085	1	367.4475
942	5/10/2015	08232	1	614.1975
945	5/10/2015	33611	1	682.4475
945	5/10/2015	85302	1	682.4475
963	5/10/2015	54732	1	419.9475
963	5/10/2015	93277	1	419.9475
981	5/10/2015	27501	1	178.4475
985	5/10/2015	36069	1	813.6975
1009	5/10/2015	91505	1	112.8225
1049	5/10/2015	48150	1	257.1975
1053	5/10/2015	06492	1	293.9475
1053	5/10/2015	11212	1	293.9475
1053	5/10/2015	24574	1	293.9475
1053	5/10/2015	78654	1	293.9475
1060	5/10/2015	06234	1	162.6975
1061	5/10/2015	01106	1	157.4475
1077	5/10/2015	76642	1	351.6975
1078	5/10/2015	14120	1	351.6975
1078	5/10/2015	26105	1	341.1975
1085	5/10/2015	14030	1	110.1975
1085	5/10/2015	44084	2	236.145
1085	5/10/2015	80465	1	118.0725
1085	5/10/2015	91321	1	91.8225
1086	5/10/2015	30548	1	110.1975
1086	5/10/2015	56134	1	118.0725
1086	5/10/2015	95630	1	118.0725
1089	5/10/2015	07082	1	383.1975
1104	5/10/2015	74137	1	157.4475
1113	5/10/2015	62458	1	167.9475
1115	5/10/2015	07082	1	362.1975
1125	5/10/2015	89138	1	939.6975
1126	5/10/2015	47802	1	724.4475
1126	5/10/2015	77545	1	724.4475
1129	5/10/2015	14005	1	461.9475
1129	5/10/2015	58104	1	461.9475
1145	5/10/2015	24416	1	335.9475
1145	5/10/2015	94158	1	335.9475
1155	5/10/2015	24179	2	1018.395
1155	5/10/2015	57104	1	551.1975
1171	5/10/2015	06114	1	356.9475
1180	5/10/2015	02720	1	514.4475
1180	5/10/2015	14904	1	524.9475
1180	5/10/2015	48021	1	524.9475
1180	5/10/2015	80917	1	514.4475
1180	5/10/2015	91762	1	514.4475
1182	5/10/2015	75052	1	209.9475
1183	5/10/2015	29687	1	606.3225
1212	5/10/2015	18064	1	404.1975
1217	5/10/2015	92555	1	582.6975
1223	5/10/2015	75244	1	398.9475
1228	5/10/2015	67501	1	146.9475
1288	5/10/2015	98273	1	698.145
1348	5/10/2015	45324	1	346.395
1348	5/10/2015	74145	1	346.395
1350	5/10/2015	08302	1	419.895
1350	5/10/2015	77041	1	419.895
1370	5/10/2015	94521	1	498.645
1392	5/10/2015	45107	1	173.145
1419	5/10/2015	45241	1	472.395
1433	5/10/2015	97702	1	351.645
1441	5/10/2015	91350	1	461.895
1442	5/10/2015	27606	1	461.895
1472	5/10/2015	93551	1	249.27
1490	5/10/2015	85365	1	314.895
1494	5/10/2015	30512	1	419.895
1495	5/10/2015	33922	1	419.895
1507	5/10/2015	59011	1	173.145
1517	5/10/2015	29625	1	230.895
1530	5/10/2015	94515	1	351.645
1685	5/10/2015	89121	1	682.395
1809	5/10/2015	46176	1	230.9475
1830	5/10/2015	11235	1	314.9475
1898	5/10/2015	74132	1	971.1975
1907	5/10/2015	75098	1	1286.1975
1916	5/10/2015	41129	1	299.1975
1935	5/10/2015	43755	1	136.4475
1958	5/10/2015	51401	1	78.6975
1982	5/10/2015	32825	1	377.9475
2045	5/10/2015	06010	1	514.4475
2054	5/10/2015	33711	1	640.4475
2054	5/10/2015	89448	1	603.6975
2055	5/10/2015	32720	1	656.1975
2058	5/10/2015	08081	1	288.6975
2058	5/10/2015	30103	1	288.6975
2058	5/10/2015	33351	1	288.6975
2060	5/10/2015	16066	1	367.4475
2064	5/10/2015	44144	1	577.4475
2064	5/10/2015	63108	1	577.4475
2069	5/10/2015	93274	1	524.9475
2084	5/10/2015	14141	1	687.6975
2085	5/10/2015	73162	1	666.6975
2087	5/10/2015	97502	1	724.4475
2097	5/10/2015	97325	1	488.1975
2098	5/10/2015	74701	1	325.4475
2197	5/10/2015	92603	1	238.8225
2206	5/10/2015	93460	1	102.3225
2207	5/10/2015	30534	1	102.3225
2219	5/10/2015	26146	1	146.9475
2219	5/10/2015	26408	1	152.1975
2237	5/10/2015	48451	1	194.1975
2237	5/10/2015	76705	2	388.395
2254	5/10/2015	54566	1	62.9475
2255	5/10/2015	14616	1	56.6475
2255	5/10/2015	49107	1	62.9475
2269	5/10/2015	65065	1	328.0725
2275	5/10/2015	92363	1	388.4475
2280	5/10/2015	75110	1	175.8225
2295	5/10/2015	65583	1	954.975
2332	5/10/2015	93536	1	524.475
2334	5/10/2015	08081	1	382.725
2345	5/10/2015	76544	1	446.1975
2350	5/10/2015	43214	1	366.975
2350	5/10/2015	62285	1	372.225
2365	5/10/2015	48430	1	529.725
2367	5/10/2015	51028	1	471.975
2367	5/10/2015	53711	1	482.475
2367	5/10/2015	60505	1	471.975
2368	5/10/2015	07456	1	760.725
2368	5/10/2015	48180	1	723.975
2368	5/10/2015	72143	1	734.475
2369	5/10/2015	16701	1	435.225
2396	5/10/2015	48229	1	115.4475
8	5/10/2015	99507	1	472.2375
26	5/10/2015	95062	1	774.375
64	5/10/2015	49646	1	314.9475
115	5/10/2015	73170	1	882
183	5/10/2015	92110	1	724.5
183	5/10/2015	96162	1	724.5
200	5/10/2015	43452	1	1307.1975
202	5/10/2015	85541	1	1391.1975
206	5/10/2015	13820	1	950.1975
406	5/10/2015	45243	1	1916.1975
438	5/10/2015	71454	1	997.4475
440	5/10/2015	39047	1	1627.4475
443	5/10/2015	02189	1	923.7375
457	5/10/2015	80015	1	997.4475
487	5/10/2015	32724	1	1102.4475
487	5/10/2015	32725	1	1102.4475
487	5/10/2015	37355	1	1102.4475
506	5/10/2015	28327	1	1296.6975
506	5/10/2015	31324	1	1296.6975
556	5/10/2015	14424	1	855.6975
556	5/10/2015	32796	1	855.6975
556	5/10/2015	60163	1	855.6975
559	5/10/2015	72034	1	629.9475
577	5/10/2015	08204	1	1023.6975
577	5/10/2015	17602	1	1023.6975
577	5/10/2015	78570	1	1023.6975
578	5/10/2015	22801	1	787.4475
578	5/10/2015	48145	1	787.4475
585	5/10/2015	49507	1	419.9475
599	5/10/2015	70427	1	886.9875
599	5/10/2015	97030	1	886.9875
604	5/10/2015	55426	1	524.9475
604	5/10/2015	66763	1	524.9475
605	5/10/2015	42101	1	419.9475
609	5/10/2015	38654	1	839.9475
615	5/10/2015	94596	1	682.4475
636	5/10/2015	02780	1	881.9475
636	5/10/2015	32225	1	926.5725
636	5/10/2015	68862	1	881.9475
636	5/10/2015	76179	1	881.9475
636	5/10/2015	97266	1	881.9475
650	5/10/2015	32720	1	514.4475
674	5/10/2015	70556	1	682.4475
676	5/10/2015	11727	1	761.1975
676	5/10/2015	37179	1	761.1975
676	5/10/2015	60007	1	761.1975
699	5/10/2015	01340	1	238.8225
759	5/10/2015	43015	1	165.3225
759	5/10/2015	53215	1	165.3225
759	5/10/2015	55720	1	167.9475
760	5/10/2015	93555	1	162.6975
761	5/10/2015	47421	1	191.5725
780	5/10/2015	93555	1	346.4475
826	5/10/2015	70769	1	1333.4475
897	5/10/2015	08050	1	755.9475
907	5/10/2015	53012	1	656.1975
927	5/10/2015	78640	1	514.4475
927	5/10/2015	89120	1	514.4475
939	5/10/2015	62568	1	367.4475
945	5/10/2015	77014	1	682.4475
959	5/10/2015	97045	1	863.5725
977	5/10/2015	16412	1	503.9475
981	5/10/2015	31602	1	178.4475
993	5/10/2015	26241	1	383.1975
993	5/10/2015	38801	1	372.6975
1000	5/10/2015	29201	1	107.5725
1000	5/10/2015	46405	1	107.5725
1009	5/10/2015	30521	1	112.8225
1009	5/10/2015	55812	1	112.8225
1043	5/10/2015	97214	1	362.1975
1053	5/10/2015	10924	1	293.9475
1053	5/10/2015	78580	1	293.9475
1053	5/10/2015	84660	1	293.9475
1059	5/10/2015	25704	1	157.4475
1067	5/10/2015	32308	1	406.8225
1077	5/10/2015	24333	1	341.1975
1077	5/10/2015	40109	1	351.6975
1078	5/10/2015	15905	1	341.1975
1078	5/10/2015	97045	1	341.1975
1085	5/10/2015	17408	1	118.0725
1085	5/10/2015	20675	2	236.145
1085	5/10/2015	24614	1	110.1975
1085	5/10/2015	50501	1	110.1975
1085	5/10/2015	74012	1	118.0725
1086	5/10/2015	28786	1	91.8225
1086	5/10/2015	48383	1	118.0725
1086	5/10/2015	53172	1	97.0725
1086	5/10/2015	99403	1	110.1975
1089	5/10/2015	86301	1	393.6975
1098	5/10/2015	83347	1	320.1975
1103	5/10/2015	80465	1	146.9475
1104	5/10/2015	25801	1	146.9475
1113	5/10/2015	99687	1	167.9475
1114	5/10/2015	13152	1	202.0725
1114	5/10/2015	21225	1	173.1975
1114	5/10/2015	92307	1	173.1975
1115	5/10/2015	24620	1	356.9475
1125	5/10/2015	48166	1	965.9475
1129	5/10/2015	78412	1	461.9475
1142	5/10/2015	53090	1	703.4475
1171	5/10/2015	95023	1	356.9475
1172	5/10/2015	28092	1	493.4475
1175	5/10/2015	77630	1	650.9475
1180	5/10/2015	28542	1	514.4475
1180	5/10/2015	28546	1	514.4475
1182	5/10/2015	11208	1	225.6975
1182	5/10/2015	11234	1	225.6975
1182	5/10/2015	30907	1	215.1975
1182	5/10/2015	75050	1	209.9475
1182	5/10/2015	78572	1	209.9475
1182	5/10/2015	92234	1	236.1975
1182	5/10/2015	92377	1	215.1975
1182	5/10/2015	93611	1	209.9475
1183	5/10/2015	45503	1	606.3225
1183	5/10/2015	92335	1	606.3225
1191	5/10/2015	85016	1	288.6975
1212	5/10/2015	29541	1	454.0725
1212	5/10/2015	33027	1	454.0725
1223	5/10/2015	17222	1	398.9475
1229	5/10/2015	06238	1	288.6975
1229	5/10/2015	37128	1	288.6975
1299	5/10/2015	76226	1	540.645
1343	5/10/2015	18853	1	367.395
1391	5/10/2015	55305	1	183.645
1392	5/10/2015	50801	1	183.645
1407	5/10/2015	80138	1	456.645
1408	5/10/2015	92227	1	456.645
1416	5/10/2015	89148	1	472.395
1481	5/10/2015	37737	1	440.895
1481	5/10/2015	81082	1	440.895
1481	5/10/2015	83646	1	440.895
1494	5/10/2015	30157	1	419.895
1507	5/10/2015	54169	1	94.395
1517	5/10/2015	27609	1	230.895
1682	5/10/2015	70458	1	755.895
1697	5/10/2015	79109	1	236.1975
1703	5/10/2015	79109	1	107.5725
1707	5/10/2015	30046	1	125.9475
1830	5/10/2015	97405	1	304.4475
1907	5/10/2015	12545	1	1146.5475
1916	5/10/2015	93444	1	299.1975
1920	5/10/2015	53168	1	278.1975
1982	5/10/2015	16055	1	377.9475
2015	5/10/2015	70791	1	341.1975
2028	5/10/2015	93004	1	708.6975
2045	5/10/2015	88310	1	514.4475
2054	5/10/2015	30101	1	640.4475
2055	5/10/2015	27360	1	656.1975
2055	5/10/2015	70582	1	656.1975
2066	5/10/2015	80535	1	393.6975
2069	5/10/2015	95603	1	524.9475
2084	5/10/2015	71075	1	661.4475
2086	5/10/2015	90405	1	241.4475
2092	5/10/2015	84321	1	351.6975
2134	5/10/2015	43326	1	498.6975
2176	5/10/2015	97823	1	734.9475
2197	5/10/2015	49770	1	256.725
2206	5/10/2015	48195	1	102.3225
2207	5/10/2015	58746	1	102.3225
2215	5/10/2015	95050	1	393.6975
2254	5/10/2015	53029	1	60.3225
2263	5/10/2015	05340	1	335.9475
2263	5/10/2015	91701	1	335.9475
2269	5/10/2015	53402	1	343.8225
2275	5/10/2015	89509	1	419.475
2280	5/10/2015	42366	1	175.8225
2331	5/10/2015	51012	1	655.725
2343	5/10/2015	01469	1	488.1975
2343	5/10/2015	14564	1	540.225
2359	5/10/2015	55312	1	461.9475
2367	5/10/2015	28626	1	477.225
2368	5/10/2015	28119	1	723.975
2379	5/10/2015	32712	1	194.1975
2387	5/10/2015	54154	1	524.9475
2389	5/10/2015	60193	1	881.475
2391	5/10/2015	72034	1	761.1975
2393	5/10/2015	22102	1	110.1975
2393	5/10/2015	54154	1	114.975
2393	5/10/2015	62056	1	110.1975
2394	5/10/2015	60073	2	304.395
2396	5/10/2015	60184	1	110.1975
2412	5/10/2015	51358	1	107.5725
3	5/10/2015	78028	1	892.5
183	5/10/2015	54701	1	724.5
202	5/10/2015	33556	1	1312.4475
202	5/10/2015	43357	1	1391.1975
405	5/10/2015	29073	1	1916.1975
406	5/10/2015	37043	1	1916.1975
407	5/10/2015	51430	1	1708.8225
433	5/10/2015	60067	1	997.4475
433	5/10/2015	80230	1	836.85
438	5/10/2015	13350	1	997.4475
438	5/10/2015	30122	1	997.4475
438	5/10/2015	31014	1	997.4475
438	5/10/2015	53006	1	997.4475
438	5/10/2015	68933	1	997.4475
438	5/10/2015	98074	1	997.4475
440	5/10/2015	11023	1	1627.4475
440	5/10/2015	85339	1	1627.4475
443	5/10/2015	06088	1	923.7375
487	5/10/2015	17538	1	1102.4475
487	5/10/2015	29640	1	1102.4475
487	5/10/2015	78957	1	1102.4475
491	5/10/2015	32738	1	892.4475
491	5/10/2015	43410	1	892.4475
491	5/10/2015	60033	1	892.4475
496	5/10/2015	28277	1	944.9475
529	5/10/2015	60629	1	472.4475
545	5/10/2015	07060	1	902.9475
549	5/10/2015	42166	1	551.1975
549	5/10/2015	72176	1	551.1975
553	5/10/2015	48170	1	959.175
556	5/10/2015	29732	1	855.6975
556	5/10/2015	32821	1	855.6975
556	5/10/2015	39042	1	855.6975
556	5/10/2015	60172	1	855.6975
559	5/10/2015	15022	1	629.9475
577	5/10/2015	28638	1	1023.6975
578	5/10/2015	26582	1	787.4475
578	5/10/2015	89107	1	787.4475
585	5/10/2015	08107	1	419.9475
585	5/10/2015	49423	1	419.9475
590	5/10/2015	33018	1	892.4475
604	5/10/2015	47203	1	524.9475
605	5/10/2015	61108	1	419.9475
615	5/10/2015	56110	1	682.4475
615	5/10/2015	60586	1	682.4475
615	5/10/2015	68118	1	682.4475
650	5/10/2015	21132	1	514.4475
650	5/10/2015	47130	1	514.4475
659	5/10/2015	29575	1	1469.9475
674	5/10/2015	52001	1	682.4475
674	5/10/2015	76002	1	682.4475
676	5/10/2015	68123	1	761.1975
759	5/10/2015	55912	1	165.3225
762	5/10/2015	47421	1	191.5725
782	5/10/2015	26062	1	108.6225
790	5/10/2015	49802	1	225.6975
794	5/10/2015	14131	1	89.1975
807	5/10/2015	15143	1	220.4475
807	5/10/2015	26847	1	220.4475
808	5/10/2015	15043	1	377.9475
826	5/10/2015	35672	1	1175.9475
826	5/10/2015	49401	1	1333.4475
826	5/10/2015	54403	1	1202.1975
826	5/10/2015	58577	1	1202.1975
907	5/10/2015	26003	1	703.4475
907	5/10/2015	48130	1	656.1975
927	5/10/2015	14622	1	514.4475
927	5/10/2015	28574	1	514.4475
927	5/10/2015	34685	1	514.4475
927	5/10/2015	41311	1	514.4475
939	5/10/2015	49783	1	356.9475
939	5/10/2015	97051	1	367.4475
945	5/10/2015	43015	1	682.4475
945	5/10/2015	46410	1	682.4475
959	5/10/2015	21040	1	842.5725
981	5/10/2015	22901	1	178.4475
993	5/10/2015	02081	1	367.4475
993	5/10/2015	47446	1	383.1975
993	5/10/2015	98248	1	367.4475
1009	5/10/2015	30501	1	112.8225
1043	5/10/2015	28546	1	362.1975
1047	5/10/2015	58704	1	236.1975
1053	5/10/2015	07110	2	629.895
1067	5/10/2015	82501	1	406.8225
1078	5/10/2015	24333	1	341.1975
1078	5/10/2015	95540	1	341.1975
1085	5/10/2015	95630	1	118.0725
1086	5/10/2015	80465	1	118.0725
1086	5/10/2015	99645	1	118.0725
1097	5/10/2015	83347	1	320.1975
1103	5/10/2015	62431	1	157.4475
1125	5/10/2015	19126	1	965.9475
1126	5/10/2015	99109	1	724.4475
1129	5/10/2015	97850	1	461.9475
1134	5/10/2015	33592	1	908.1975
1171	5/10/2015	75052	1	356.9475
1180	5/10/2015	11717	1	514.4475
1180	5/10/2015	72120	1	514.4475
1180	5/10/2015	93560	1	524.9475
1182	5/10/2015	10924	1	225.6975
1182	5/10/2015	37130	1	236.1975
1182	5/10/2015	49230	1	209.9475
1182	5/10/2015	72959	1	209.9475
1182	5/10/2015	78626	1	225.6975
1182	5/10/2015	88012	1	225.6975
1182	5/10/2015	94531	1	225.6975
1183	5/10/2015	27983	1	619.4475
1186	5/10/2015	45631	1	383.1975
1191	5/10/2015	52050	1	288.6975
1212	5/10/2015	37098	1	404.1975
1223	5/10/2015	20772	1	398.9475
1223	5/10/2015	41129	1	398.9475
1228	5/10/2015	16664	1	146.9475
1229	5/10/2015	16433	1	288.6975
1229	5/10/2015	28213	1	288.6975
1243	5/10/2015	93291	1	482.895
1273	5/10/2015	22602	1	498.645
1343	5/10/2015	43016	1	367.395
1343	5/10/2015	96161	1	314.895
1369	5/10/2015	94521	1	498.645
1391	5/10/2015	93268	1	188.895
1392	5/10/2015	55305	1	183.645
1408	5/10/2015	85901	1	404.145
1434	5/10/2015	97702	1	351.645
1442	5/10/2015	95070	1	461.895
1472	5/10/2015	83619	1	293.895
1494	5/10/2015	30135	1	419.895
1494	5/10/2015	81323	1	367.395
1496	5/10/2015	37615	1	419.895
1508	5/10/2015	59011	1	173.145
1517	5/10/2015	27258	1	230.895
1527	5/10/2015	63089	1	338.52
1541	5/10/2015	30107	1	383.145
1646	5/10/2015	77316	1	414.645
1845	5/10/2015	49686	1	99.6975
1866	5/10/2015	33428	1	1076.1975
1880	5/10/2015	73170	1	944.9475
1916	5/10/2015	68792	1	299.1975
1995	5/10/2015	15215	1	446.1975
1995	5/10/2015	63437	1	446.1975
2004	5/10/2015	86404	1	456.6975
2058	5/10/2015	45694	1	288.6975
2058	5/10/2015	98103	1	288.6975
2061	5/10/2015	44221	1	367.4475
2097	5/10/2015	30742	1	488.1975
2197	5/10/2015	10921	1	238.8225
2207	5/10/2015	99645	1	102.3225
2219	5/10/2015	99654	1	157.4475
2225	5/10/2015	43204	1	62.9475
2238	5/10/2015	16749	1	141.6975
2238	5/10/2015	83274	1	136.4475
2252	5/10/2015	93239	6	850.185
2255	5/10/2015	28364	1	62.9475
2262	5/10/2015	05340	1	335.9475
2262	5/10/2015	45458	1	351.6975
2269	5/10/2015	49735	1	349.0725
2275	5/10/2015	55040	1	388.4475
2332	5/10/2015	06111	1	534.975
2332	5/10/2015	21009	1	534.975
2332	5/10/2015	21771	1	534.975
2332	5/10/2015	24090	1	534.975
2332	5/10/2015	30309	1	550.725
2354	5/10/2015	61244	1	388.4475
2368	5/10/2015	11758	1	723.975
2368	5/10/2015	13029	1	776.475
2368	5/10/2015	29732	1	760.725
2368	5/10/2015	55082	1	765.975
2369	5/10/2015	44023	1	414.225
2394	5/10/2015	92604	1	152.1975
64	5/10/2015	97017	1	314.9475
65	5/10/2015	49646	1	314.9475
115	5/10/2015	10021	1	892.5
182	5/10/2015	48103	1	1332.1875
183	5/10/2015	99504	1	724.5
200	5/10/2015	06013	1	1307.1975
406	5/10/2015	33176	1	1916.1975
406	5/10/2015	56073	1	1916.1975
407	5/10/2015	16509	1	1708.8225
412	5/10/2015	49301	1	1627.4475
438	5/10/2015	08753	1	997.4475
438	5/10/2015	16635	1	997.4475
438	5/10/2015	16901	1	997.4475
438	5/10/2015	29910	1	997.4475
438	5/10/2015	38401	1	997.4475
438	5/10/2015	47240	1	997.4475
438	5/10/2015	61102	1	997.4475
438	5/10/2015	68803	1	997.4475
438	5/10/2015	76487	1	997.4475
440	5/10/2015	85138	1	1627.4475
443	5/10/2015	32174	1	923.7375
443	5/10/2015	73130	1	923.7375
478	5/10/2015	65065	1	1417.4475
478	5/10/2015	74333	1	1417.4475
487	5/10/2015	12458	1	1102.4475
487	5/10/2015	45806	1	1102.4475
487	5/10/2015	77339	1	1102.4475
489	5/10/2015	22314	2	1994.895
491	5/10/2015	19047	1	892.4475
491	5/10/2015	38618	1	892.4475
491	5/10/2015	68901	1	892.4475
496	5/10/2015	53051	1	944.9475
496	5/10/2015	53172	1	944.9475
556	5/10/2015	10552	1	855.6975
585	5/10/2015	01375	1	419.9475
585	5/10/2015	65712	1	419.9475
590	5/10/2015	17980	1	892.4475
599	5/10/2015	08096	1	886.9875
599	5/10/2015	19966	1	886.9875
604	5/10/2015	44903	1	524.9475
604	5/10/2015	78640	1	524.9475
615	5/10/2015	40219	1	682.4475
633	5/10/2015	39095	1	566.9475
633	5/10/2015	50588	1	566.9475
636	5/10/2015	18214	1	881.9475
674	5/10/2015	22952	1	682.4475
674	5/10/2015	70520	1	682.4475
674	5/10/2015	76543	1	682.4475
685	5/10/2015	33160	1	787.4475
690	5/10/2015	17881	1	367.4475
759	5/10/2015	48381	1	165.3225
759	5/10/2015	93555	1	162.6975
760	5/10/2015	55720	1	167.9475
778	5/10/2015	49751	1	125.9475
794	5/10/2015	97754	1	89.1975
807	5/10/2015	26035	1	220.4475
808	5/10/2015	54143	1	377.9475
819	5/10/2015	19462	1	1396.4475
826	5/10/2015	17225	1	1223.1975
826	5/10/2015	17602	1	1202.1975
927	5/10/2015	33781	1	514.4475
927	5/10/2015	62674	1	514.4475
947	5/10/2015	32925	1	708.6975
959	5/10/2015	80401	1	842.5725
974	5/10/2015	30577	1	669.3225
981	5/10/2015	84062	1	178.4475
985	5/10/2015	78223	1	813.6975
993	5/10/2015	30127	1	383.1975
993	5/10/2015	48742	1	383.1975
1000	5/10/2015	54650	2	215.145
1001	5/10/2015	55803	1	430.4475
1009	5/10/2015	49461	1	112.8225
1009	5/10/2015	91801	1	112.8225
1009	5/10/2015	92708	1	112.8225
1019	5/10/2015	43017	1	236.1975
1019	5/10/2015	56283	1	236.1975
1053	5/10/2015	13862	1	293.9475
1053	5/10/2015	28146	1	293.9475
1053	5/10/2015	59821	1	293.9475
1059	5/10/2015	13846	1	157.4475
1059	5/10/2015	67502	1	173.1975
1077	5/10/2015	14120	1	351.6975
1078	5/10/2015	32308	1	341.1975
1078	5/10/2015	80817	1	341.1975
1085	5/10/2015	73401	1	110.1975
1086	5/10/2015	20675	2	236.145
1086	5/10/2015	26623	1	110.1975
1098	5/10/2015	98837	1	320.1975
1103	5/10/2015	74137	1	157.4475
1104	5/10/2015	28001	1	146.9475
1120	5/10/2015	33777	1	175.8225
1120	5/10/2015	40810	1	183.6975
1127	5/10/2015	48356	1	797.9475
1129	5/10/2015	45036	1	461.9475
1129	5/10/2015	73507	1	461.9475
1129	5/10/2015	97138	1	461.9475
808	4/15/2015	06010	1	377.9475
808	4/15/2015	46750	1	338.5725
808	4/15/2015	85746	1	377.9475
826	4/15/2015	21040	1	1202.1975
927	4/15/2015	28721	1	514.4475
927	4/15/2015	39305	1	514.4475
927	4/15/2015	52402	1	514.4475
927	4/15/2015	60451	1	514.4475
939	4/15/2015	46040	1	383.1975
939	4/15/2015	98021	2	766.395
959	4/15/2015	72946	1	863.5725
963	4/15/2015	75474	1	419.9475
963	4/15/2015	80435	1	419.9475
967	4/15/2015	39057	1	677.1975
981	4/15/2015	95350	1	178.4475
993	4/15/2015	17403	1	383.1975
993	4/15/2015	19145	1	383.1975
995	4/15/2015	62234	1	593.1975
1000	4/15/2015	11590	1	112.8225
1000	4/15/2015	27960	2	220.395
1000	4/15/2015	53511	1	107.5725
1000	4/15/2015	92708	1	112.8225
1009	4/15/2015	23510	1	112.8225
1009	4/15/2015	50511	1	112.8225
1009	4/15/2015	76201	2	225.645
1009	4/15/2015	93727	1	112.8225
1022	4/15/2015	71457	1	157.4475
1053	4/15/2015	30471	1	293.9475
1053	4/15/2015	83202	1	293.9475
1053	4/15/2015	85204	1	293.9475
1053	4/15/2015	89506	1	293.9475
1077	4/15/2015	80831	1	341.1975
1078	4/15/2015	08210	1	341.1975
1085	4/15/2015	77619	1	118.0725
1089	4/15/2015	33334	1	383.1975
1090	4/15/2015	98371	1	393.6975
1134	4/15/2015	53012	1	881.9475
1137	4/15/2015	98110	1	803.1975
1171	4/15/2015	64490	1	356.9475
1171	4/15/2015	64633	1	356.9475
1180	4/15/2015	21014	1	514.4475
1180	4/15/2015	33173	1	514.4475
1180	4/15/2015	37660	1	524.9475
1180	4/15/2015	42642	1	514.4475
1180	4/15/2015	48038	1	514.4475
1182	4/15/2015	13215	1	225.6975
1182	4/15/2015	37185	1	215.1975
1182	4/15/2015	45503	1	215.1975
1182	4/15/2015	48009	1	225.6975
1182	4/15/2015	55024	1	236.1975
1182	4/15/2015	85383	1	209.9475
1183	4/15/2015	33478	1	629.9475
1183	4/15/2015	35747	1	619.4475
1183	4/15/2015	95682	1	629.9475
1212	4/15/2015	08360	1	425.1975
1212	4/15/2015	12442	1	425.1975
1212	4/15/2015	54636	1	404.1975
1212	4/15/2015	75662	1	425.1975
1229	4/15/2015	13111	1	288.6975
1320	4/15/2015	23224	1	414.645
1341	4/15/2015	77580	1	325.395
1392	4/15/2015	24018	1	173.145
1422	4/15/2015	25621	1	430.395
1496	4/15/2015	59801	1	419.895
1681	4/15/2015	90712	1	572.145
1682	4/15/2015	06415	1	755.895
1689	4/15/2015	27983	1	225.6975
1830	4/15/2015	11730	1	314.9475
1845	4/15/2015	11580	1	99.6975
1856	4/15/2015	21401	1	110.1975
1879	4/15/2015	44136	1	976.4475
1884	4/15/2015	44142	1	871.4475
1905	4/15/2015	65256	1	887.1975
1912	4/15/2015	54487	1	330.6975
1916	4/15/2015	40010	1	299.1975
1924	4/15/2015	98801	1	367.4475
1982	4/15/2015	06811	1	377.9475
2028	4/15/2015	92120	2	1417.395
2054	4/15/2015	33027	1	603.6975
2054	4/15/2015	53511	1	603.6975
2054	4/15/2015	64643	1	640.4475
2054	4/15/2015	85022	1	603.6975
2055	4/15/2015	35211	1	656.1975
2055	4/15/2015	37042	1	656.1975
2055	4/15/2015	62060	1	656.1975
2058	4/15/2015	18704	1	288.6975
2064	4/15/2015	08028	1	577.4475
2069	4/15/2015	17316	1	524.9475
2086	4/15/2015	95661	1	241.4475
2090	4/15/2015	87031	1	383.1975
2091	4/15/2015	98503	6	1196.685
2136	4/15/2015	50323	1	451.4475
2138	4/15/2015	90049	1	451.4475
2189	4/15/2015	95521	1	335.475
2207	4/15/2015	62245	1	102.3225
2214	4/15/2015	79022	1	393.6975
2218	4/15/2015	30621	1	152.1975
2218	4/15/2015	83638	1	152.1975
2219	4/15/2015	84020	1	152.1975
2224	4/15/2015	43358	1	68.1975
2224	4/15/2015	61548	1	62.9475
2225	4/15/2015	29045	1	68.1975
2225	4/15/2015	52402	1	68.1975
2236	4/15/2015	89511	1	183.6975
2263	4/15/2015	77701	1	299.1975
2269	4/15/2015	62035	1	349.0725
2275	4/15/2015	14607	1	393.6975
2275	4/15/2015	21601	1	388.4475
2275	4/15/2015	33141	1	419.475
2280	4/15/2015	80439	1	175.8225
2284	4/15/2015	97301	1	366.975
2295	4/15/2015	72041	1	981.225
2331	4/15/2015	60438	1	655.725
2332	4/15/2015	37036	1	534.975
2332	4/15/2015	48436	1	534.975
2348	4/15/2015	58102	1	818.9475
2350	4/15/2015	30338	1	372.225
2353	4/15/2015	77701	1	451.4475
2354	4/15/2015	89030	1	388.4475
2368	4/15/2015	33065	1	734.475
2368	4/15/2015	95076	1	776.475
2379	4/15/2015	14020	1	209.475
2380	4/15/2015	38852	1	335.9475
2385	4/15/2015	21014	1	728.7
2387	4/15/2015	12809	1	530.1975
2387	4/15/2015	23901	1	530.1975
2388	4/15/2015	48838	1	345.975
2388	4/15/2015	77707	1	325.4475
2389	4/15/2015	49676	1	823.725
2393	4/15/2015	80205	1	110.1975
2395	4/15/2015	57785	1	157.4475
2396	4/15/2015	31903	1	115.4475
3	4/15/2015	29681	1	892.5
9	4/15/2015	50003	1	577.2375
26	4/15/2015	80920	1	784.875
108	4/15/2015	76021	1	987
202	4/15/2015	32210	1	1391.1975
202	4/15/2015	74804	2	2703.645
206	4/15/2015	82834	1	871.4475
406	4/15/2015	15668	1	1916.1975
407	4/15/2015	85366	1	1708.8225
407	4/15/2015	93561	1	1708.8225
433	4/15/2015	17044	1	997.4475
438	4/15/2015	06716	1	997.4475
438	4/15/2015	21028	1	997.4475
438	4/15/2015	27615	1	997.4475
438	4/15/2015	34116	1	997.4475
438	4/15/2015	43947	1	997.4475
438	4/15/2015	49343	1	1007.9475
438	4/15/2015	66441	1	997.4475
438	4/15/2015	75025	1	997.4475
438	4/15/2015	76543	1	997.4475
438	4/15/2015	85255	1	997.4475
457	4/15/2015	06082	1	997.4475
457	4/15/2015	14559	1	997.4475
487	4/15/2015	06441	1	1102.4475
487	4/15/2015	19930	1	1102.4475
487	4/15/2015	59072	1	1102.4475
491	4/15/2015	21087	1	892.4475
491	4/15/2015	73142	1	892.4475
496	4/15/2015	55328	1	944.9475
506	4/15/2015	16057	1	1296.6975
506	4/15/2015	16059	1	1296.6975
506	4/15/2015	54914	1	1296.6975
512	4/15/2015	93584	1	246.4875
516	4/15/2015	63301	1	524.7375
538	4/15/2015	77627	1	1328.1975
548	4/15/2015	73071	1	519.6975
549	4/15/2015	53403	1	551.1975
556	4/15/2015	06042	1	855.6975
556	4/15/2015	12225	1	855.6975
556	4/15/2015	32054	1	855.6975
559	4/15/2015	54952	1	629.9475
579	4/15/2015	44882	1	1328.1975
599	4/15/2015	08312	1	886.9875
599	4/15/2015	33919	1	886.9875
604	4/15/2015	20794	1	524.9475
604	4/15/2015	36863	1	524.9475
604	4/15/2015	57033	1	524.9475
604	4/15/2015	60516	1	524.9475
604	4/15/2015	97527	1	524.9475
609	4/15/2015	13605	1	839.9475
615	4/15/2015	16601	1	682.4475
615	4/15/2015	28314	1	682.4475
615	4/15/2015	59106	1	682.4475
659	4/15/2015	60464	1	1469.9475
676	4/15/2015	55340	1	761.1975
676	4/15/2015	75563	1	761.1975
702	4/15/2015	17963	1	314.9475
702	4/15/2015	28041	1	312.3225
733	4/15/2015	92694	1	398.9475
734	4/15/2015	06424	1	425.1975
734	4/15/2015	85212	1	398.9475
734	4/15/2015	97236	1	377.9475
746	4/15/2015	28173	1	220.4475
759	4/15/2015	37375	1	165.3225
759	4/15/2015	38305	1	165.3225
760	4/15/2015	31811	1	165.3225
778	4/15/2015	38351	1	125.9475
778	4/15/2015	62661	1	125.9475
793	4/15/2015	62298	1	89.1975
808	4/15/2015	92504	1	343.8225
819	4/15/2015	38002	1	1228.4475
927	4/15/2015	10921	1	514.4475
927	4/15/2015	87112	1	514.4475
927	4/15/2015	93930	1	514.4475
939	4/15/2015	53012	1	356.9475
939	4/15/2015	89433	1	367.4475
945	4/15/2015	28906	1	682.4475
959	4/15/2015	63127	1	842.5725
959	4/15/2015	72802	1	863.5725
959	4/15/2015	76262	1	863.5725
963	4/15/2015	45140	1	419.9475
965	4/15/2015	15673	1	524.9475
977	4/15/2015	27614	1	509.1975
977	4/15/2015	29708	1	509.1975
978	4/15/2015	39272	1	803.1975
981	4/15/2015	22802	1	178.4475
981	4/15/2015	25674	1	178.4475
993	4/15/2015	28753	1	383.1975
995	4/15/2015	29006	1	593.1975
1000	4/15/2015	17362	1	112.8225
1000	4/15/2015	53916	1	107.5725
1009	4/15/2015	48867	1	112.8225
1009	4/15/2015	90292	1	112.8225
1022	4/15/2015	48348	1	157.4475
1022	4/15/2015	80226	1	157.4475
1043	4/15/2015	80601	1	362.1975
1050	4/15/2015	02745	1	278.1975
1050	4/15/2015	93268	1	278.1975
1053	4/15/2015	30629	2	587.895
1053	4/15/2015	31904	1	293.9475
1060	4/15/2015	26241	1	162.6975
1077	4/15/2015	94507	1	341.1975
1078	4/15/2015	10033	1	351.6975
1078	4/15/2015	83402	1	341.1975
1078	4/15/2015	92088	1	341.1975
1085	4/15/2015	23223	1	110.1975
1085	4/15/2015	85143	1	118.0725
1086	4/15/2015	41121	1	97.0725
1104	4/15/2015	82941	1	146.9475
1114	4/15/2015	50702	1	173.1975
1129	4/15/2015	70068	1	461.9475
1129	4/15/2015	95126	1	461.9475
1137	4/15/2015	89131	1	803.1975
1140	4/15/2015	65202	1	797.9475
1145	4/15/2015	54601	1	335.9475
1155	4/15/2015	46536	1	551.1975
1171	4/15/2015	19014	1	356.9475
1171	4/15/2015	51501	1	356.9475
1171	4/15/2015	80215	1	356.9475
1180	4/15/2015	28542	1	524.9475
1180	4/15/2015	29445	1	514.4475
1180	4/15/2015	73502	1	514.4475
1180	4/15/2015	79938	1	514.4475
1182	4/15/2015	23842	1	215.1975
1182	4/15/2015	37042	1	225.6975
1182	4/15/2015	53024	1	181.0725
1182	4/15/2015	94061	1	209.9475
1183	4/15/2015	66720	1	619.4475
1191	4/15/2015	20603	1	288.6975
1212	4/15/2015	52501	1	454.0725
1220	4/15/2015	13052	1	645.6975
1229	4/15/2015	98626	1	288.6975
1320	4/15/2015	96150	1	414.645
1343	4/15/2015	94510	1	367.395
1349	4/15/2015	75056	1	419.895
1392	4/15/2015	84532	1	188.895
1442	4/15/2015	33141	1	461.895
1494	4/15/2015	98264	1	419.895
1496	4/15/2015	37027	1	419.895
1541	4/15/2015	19352	1	383.145
1646	4/15/2015	59701	1	414.645
1692	4/15/2015	53029	1	99.6975
1703	4/15/2015	47542	1	107.5725
1722	4/15/2015	32086	1	86.5725
1755	4/15/2015	70809	1	519.6975
1798	4/15/2015	75054	1	708.225
1813	4/15/2015	20910	1	141.6975
1823	4/15/2015	66048	1	456.6975
1845	4/15/2015	11763	1	99.6975
1850	4/15/2015	20011	1	152.1975
1879	4/15/2015	25422	1	1023.6975
1879	4/15/2015	73110	1	944.9475
1997	4/15/2015	60466	1	787.4475
2045	4/15/2015	06106	1	514.4475
2055	4/15/2015	12189	1	656.1975
2055	4/15/2015	48198	1	656.1975
2087	4/15/2015	43845	1	724.4475
2134	4/15/2015	97701	1	498.6975
2138	4/15/2015	92504	1	451.4475
2197	4/15/2015	52632	1	238.8225
2197	4/15/2015	95966	1	238.8225
2207	4/15/2015	56011	1	102.3225
2219	4/15/2015	79416	1	152.1975
2219	4/15/2015	83638	1	152.1975
2222	4/15/2015	11414	1	236.1975
2224	4/15/2015	29045	1	68.1975
2224	4/15/2015	84624	1	62.9475
2225	4/15/2015	43358	1	68.1975
2225	4/15/2015	56619	1	62.9475
2237	4/15/2015	17815	1	183.6975
2237	4/15/2015	90712	1	194.1975
2269	4/15/2015	18655	1	343.8225
2269	4/15/2015	26062	1	343.8225
2269	4/15/2015	38478	1	343.8225
2269	4/15/2015	76539	1	343.8225
2275	4/15/2015	11204	1	388.4475
2275	4/15/2015	80910	1	424.725
2284	4/15/2015	34737	1	366.975
2284	4/15/2015	80908	1	366.975
2331	4/15/2015	11357	1	655.725
2331	4/15/2015	35951	1	655.725
2331	4/15/2015	80016	1	655.725
2331	4/15/2015	85085	1	655.725
2332	4/15/2015	11379	1	524.475
2332	4/15/2015	30510	1	529.725
2332	4/15/2015	55423	1	550.725
2332	4/15/2015	92675	1	524.475
2343	4/15/2015	08863	1	513.975
2352	4/15/2015	26269	1	372.6975
2353	4/15/2015	32720	1	461.9475
2354	4/15/2015	31904	1	388.4475
2354	4/15/2015	48044	1	388.4475
2354	4/15/2015	98019	1	383.1975
2359	4/15/2015	11596	1	467.1975
2359	4/15/2015	17844	1	472.4475
2359	4/15/2015	55987	1	461.9475
2361	4/15/2015	16830	1	587.475
2361	4/15/2015	45107	1	603.225
2367	4/15/2015	47143	1	471.975
2368	4/15/2015	19438	1	765.975
2368	4/15/2015	47150	1	765.975
2368	4/15/2015	86323	1	723.975
2385	4/15/2015	33565	1	728.7
2387	4/15/2015	16137	1	530.1975
2393	4/15/2015	30075	1	110.1975
2393	4/15/2015	80403	1	110.1975
2394	4/15/2015	02842	1	152.1975
2402	4/15/2015	54656	1	320.1975
2412	4/15/2015	94573	1	107.5725
13	4/15/2015	93110	1	435.6975
108	4/15/2015	32164	1	987
115	4/15/2015	53066	1	892.5
183	4/15/2015	32828	1	724.5
183	4/15/2015	50035	1	724.5
202	4/15/2015	18302	1	1312.4475
202	4/15/2015	92530	1	1391.1975
206	4/15/2015	19086	1	1025.6925
206	4/15/2015	50833	1	950.1975
206	4/15/2015	60712	1	950.1975
243	4/15/2015	92154	1	603.4875
407	4/15/2015	19144	1	1708.8225
407	4/15/2015	89138	1	1708.8225
433	4/15/2015	16048	1	997.4475
433	4/15/2015	31088	1	997.4475
433	4/15/2015	44839	1	997.4475
438	4/15/2015	28110	1	997.4475
438	4/15/2015	43123	1	997.4475
438	4/15/2015	54940	1	997.4475
438	4/15/2015	66053	1	997.4475
438	4/15/2015	76135	1	997.4475
438	4/15/2015	97504	1	997.4475
440	4/15/2015	68138	1	1627.4475
443	4/15/2015	14437	1	923.7375
443	4/15/2015	30022	1	923.7375
443	4/15/2015	55309	1	923.7375
443	4/15/2015	96019	1	923.7375
457	4/15/2015	62031	1	997.4475
457	4/15/2015	63126	1	997.4475
487	4/15/2015	54568	2	2204.895
487	4/15/2015	54942	1	1102.4475
491	4/15/2015	14615	1	892.4475
491	4/15/2015	32303	1	892.4475
491	4/15/2015	48423	1	892.4475
491	4/15/2015	63125	1	892.4475
496	4/15/2015	55128	1	944.9475
506	4/15/2015	16744	1	1296.6975
506	4/15/2015	34103	1	1296.6975
506	4/15/2015	37932	1	1296.6975
506	4/15/2015	48843	1	1296.6975
549	4/15/2015	07480	1	551.1975
556	4/15/2015	01129	1	855.6975
556	4/15/2015	19702	1	855.6975
556	4/15/2015	60445	1	855.6975
556	4/15/2015	92505	1	855.6975
567	4/15/2015	08873	1	876.6975
577	4/15/2015	47714	1	1023.6975
577	4/15/2015	79763	1	1023.6975
578	4/15/2015	18704	1	787.4475
578	4/15/2015	77022	1	787.4475
590	4/15/2015	95531	1	892.4475
599	4/15/2015	62260	1	886.9875
604	4/15/2015	12198	1	524.9475
609	4/15/2015	32539	1	839.9475
609	4/15/2015	78572	1	839.9475
615	4/15/2015	46992	1	682.4475
636	4/15/2015	64014	1	881.9475
659	4/15/2015	05251	1	1469.9475
659	4/15/2015	21837	1	1469.9475
659	4/15/2015	99025	1	1469.9475
674	4/15/2015	85650	1	682.4475
676	4/15/2015	13044	1	761.1975
676	4/15/2015	21046	1	761.1975
676	4/15/2015	47874	1	761.1975
676	4/15/2015	75057	1	761.1975
676	4/15/2015	78414	1	761.1975
690	4/15/2015	42431	1	367.4475
690	4/15/2015	48059	1	367.4475
733	4/15/2015	14131	1	398.9475
733	4/15/2015	85225	1	398.9475
733	4/15/2015	92584	1	398.9475
734	4/15/2015	92860	1	398.9475
736	4/15/2015	83120	1	388.4475
746	4/15/2015	80452	1	220.4475
759	4/15/2015	72015	1	165.3225
762	4/15/2015	07508	1	194.1975
762	4/15/2015	25617	1	194.1975
762	4/15/2015	63129	1	194.1975
780	4/15/2015	29135	1	351.6975
781	4/15/2015	44805	1	110.1975
789	4/15/2015	23832	1	225.6975
792	4/15/2015	45650	1	70.8225
792	4/15/2015	64659	1	70.8225
792	4/15/2015	85345	1	70.8225
807	4/15/2015	02762	1	220.4475
808	4/15/2015	92329	1	343.8225
819	4/15/2015	30066	1	1294.0725
819	4/15/2015	31411	1	1294.0725
819	4/15/2015	85395	1	1396.4475
826	4/15/2015	72513	1	1202.1975
828	4/15/2015	85003	1	846.09
897	4/15/2015	92027	1	682.4475
907	4/15/2015	76542	1	629.9475
907	4/15/2015	78628	1	703.4475
907	4/15/2015	85741	1	656.1975
927	4/15/2015	28278	1	514.4475
927	4/15/2015	85363	1	514.4475
939	4/15/2015	27896	1	367.4475
939	4/15/2015	34785	1	367.4475
945	4/15/2015	60031	1	682.4475
945	4/15/2015	78251	1	682.4475
959	4/15/2015	30533	1	863.5725
963	4/15/2015	85212	1	419.9475
978	4/15/2015	68505	1	803.1975
978	4/15/2015	72936	1	803.1975
990	4/15/2015	74126	1	477.6975
993	4/15/2015	32218	1	383.1975
993	4/15/2015	41231	1	383.1975
995	4/15/2015	37885	1	593.1975
1001	4/15/2015	14701	1	430.4475
1009	4/15/2015	92567	1	112.8225
1019	4/15/2015	43793	1	236.1975
1022	4/15/2015	53129	1	157.4475
1022	4/15/2015	62040	1	157.4475
1022	4/15/2015	63123	1	157.4475
1043	4/15/2015	18254	1	362.1975
1047	4/15/2015	30103	1	236.1975
1049	4/15/2015	40385	1	257.1975
1049	4/15/2015	55976	1	257.1975
1049	4/15/2015	83002	1	257.1975
1053	4/15/2015	24263	1	293.9475
1059	4/15/2015	32068	1	157.4475
1059	4/15/2015	80634	1	162.6975
1067	4/15/2015	44024	1	406.8225
1085	4/15/2015	20009	1	118.0725
1085	4/15/2015	32068	1	118.0725
1085	4/15/2015	53406	1	118.0725
1090	4/15/2015	80538	1	393.6975
1103	4/15/2015	27504	1	146.9475
1114	4/15/2015	35674	1	202.0725
1114	4/15/2015	53066	1	173.1975
1115	4/15/2015	54566	1	422.5725
1125	4/15/2015	98087	1	939.6975
1129	4/15/2015	26537	1	461.9475
1142	4/15/2015	77388	1	703.4475
1171	4/15/2015	47710	1	341.1975
1171	4/15/2015	72404	1	356.9475
1180	4/15/2015	11236	1	514.4475
1180	4/15/2015	11730	1	524.9475
1180	4/15/2015	31049	1	524.9475
1180	4/15/2015	44851	1	524.9475
1180	4/15/2015	91778	1	514.4475
1182	4/15/2015	13045	1	236.1975
1182	4/15/2015	37206	1	215.1975
1182	4/15/2015	44223	1	215.1975
1182	4/15/2015	73503	1	236.1975
1183	4/15/2015	06525	1	606.3225
1191	4/15/2015	28364	1	288.6975
1212	4/15/2015	36280	1	404.1975
1212	4/15/2015	48910	1	388.4475
1212	4/15/2015	65613	1	425.1975
1223	4/15/2015	10704	1	398.9475
1223	4/15/2015	97015	1	398.9475
1229	4/15/2015	13090	1	288.6975
1229	4/15/2015	65336	1	288.6975
1251	4/15/2015	80435	1	430.395
1320	4/15/2015	33064	1	414.645
1391	4/15/2015	24018	1	173.145
1392	4/15/2015	98125	1	194.145
1517	4/15/2015	47119	1	230.895
1774	4/15/2015	94603	1	839.9475
1830	4/15/2015	91381	1	314.9475
1845	4/15/2015	63127	1	99.6975
1852	4/15/2015	80807	1	173.1975
1853	4/15/2015	06070	1	377.9475
1863	4/15/2015	67220	1	871.4475
1879	4/15/2015	15679	1	944.9475
1916	4/15/2015	16828	1	299.1975
1920	4/15/2015	49913	1	278.1975
1935	4/15/2015	35210	1	136.4475
1982	4/15/2015	21154	1	377.9475
2045	4/15/2015	02895	1	493.4475
2045	4/15/2015	12306	1	514.4475
2045	4/15/2015	78801	1	514.4475
2045	4/15/2015	86305	1	514.4475
2054	4/15/2015	28120	1	640.4475
2054	4/15/2015	38127	1	640.4475
2055	4/15/2015	19151	1	629.9475
2055	4/15/2015	93612	1	656.1975
2058	4/15/2015	39117	1	288.6975
2060	4/15/2015	12010	1	383.1975
2064	4/15/2015	39057	1	577.4475
2064	4/15/2015	99703	1	577.4475
2116	4/15/2015	84049	1	577.4475
2143	4/15/2015	84663	1	440.9475
2189	4/15/2015	80130	1	309.6975
2197	4/15/2015	13849	1	238.8225
2197	4/15/2015	80470	1	230.9475
2207	4/15/2015	29406	1	102.3225
2213	4/15/2015	92395	1	91.8225
2215	4/15/2015	92027	1	393.6975
2224	4/15/2015	29229	1	68.1975
2224	4/15/2015	59701	1	68.1975
2225	4/15/2015	55304	1	60.3225
2237	4/15/2015	89511	1	183.6975
2255	4/15/2015	55309	1	57.6975
2255	4/15/2015	77632	1	57.6975
2255	4/15/2015	80401	1	56.6475
2275	4/15/2015	87124	1	388.4475
2275	4/15/2015	95553	1	424.725
2280	4/15/2015	56011	1	165.3225
2295	4/15/2015	36587	1	1033.725
2331	4/15/2015	21032	1	655.725
2332	4/15/2015	29412	1	524.475
2332	4/15/2015	60561	1	524.475
2332	4/15/2015	80918	1	529.725
2332	4/15/2015	81005	1	529.725
2332	4/15/2015	92562	1	534.975
2350	4/15/2015	23321	1	372.225
2237	8/12/2014	90044	1	194.1975
2237	8/12/2014	94928	1	183.6975
2238	8/12/2014	46392	1	128.5725
2239	8/12/2014	35404	1	136.4475
2252	8/12/2014	19938	1	141.6975
2252	8/12/2014	34201	1	136.4475
2252	8/12/2014	89031	1	141.6975
2262	8/12/2014	81301	1	335.9475
2263	8/12/2014	48813	1	351.6975
2269	8/12/2014	69145	1	343.8225
2275	8/12/2014	67353	1	372.6975
2275	8/12/2014	74132	1	388.4475
2331	8/12/2014	30004	1	655.725
2331	8/12/2014	33186	1	650.475
2332	8/12/2014	73012	1	524.475
2332	8/12/2014	94109	1	534.975
2350	8/12/2014	78410	1	366.975
2359	8/12/2014	28564	1	467.1975
2367	8/12/2014	49201	1	477.225
2367	8/12/2014	50129	1	471.975
2367	8/12/2014	67665	1	471.975
2369	8/12/2014	32578	1	424.725
2380	8/12/2014	53948	1	330.6975
2384	8/12/2014	08840	1	664.0725
2388	8/12/2014	36318	1	346.4475
2391	8/12/2014	54501	1	761.1975
1172	7/29/2014	29349	1	477.6975
1172	7/29/2014	95355	1	477.6975
1172	7/29/2014	98168	1	477.6975
1175	7/29/2014	27051	1	629.9475
1175	7/29/2014	48221	1	635.1975
1182	7/29/2014	07003	1	209.9475
1182	7/29/2014	27539	1	209.9475
1182	7/29/2014	28456	1	209.9475
1182	7/29/2014	33625	1	209.9475
1182	7/29/2014	54664	1	209.9475
1182	7/29/2014	94117	1	209.9475
1183	7/29/2014	07095	1	606.3225
1183	7/29/2014	45236	1	619.4475
1183	7/29/2014	98409	1	606.3225
1191	7/29/2014	85042	1	288.6975
1212	7/29/2014	32425	1	404.1975
1223	7/29/2014	34207	1	398.9475
1235	7/29/2014	97048	1	482.895
1304	7/29/2014	98371	1	362.145
1391	7/29/2014	95677	1	173.145
1392	7/29/2014	95965	1	173.145
1442	7/29/2014	95776	1	461.895
1520	7/29/2014	95670	1	225.645
1703	7/29/2014	46123	1	107.5725
1705	7/29/2014	91755	1	146.9475
1809	7/29/2014	94087	1	225.6975
1884	7/29/2014	23834	1	860.9475
1908	7/29/2014	98008	1	393.6975
1912	7/29/2014	14468	1	330.6975
1915	7/29/2014	10960	1	472.4475
1915	7/29/2014	98625	1	482.9475
1920	7/29/2014	78248	1	278.1975
1943	7/29/2014	83402	1	125.9475
1982	7/29/2014	83440	1	314.9475
1994	7/29/2014	32011	1	614.1975
1994	7/29/2014	40216	1	603.6975
1995	7/29/2014	12901	1	446.1975
1997	7/29/2014	28463	1	787.4475
2015	7/29/2014	18031	1	341.1975
2045	7/29/2014	08801	1	493.4475
2045	7/29/2014	10468	1	514.4475
2045	7/29/2014	47591	1	493.4475
2045	7/29/2014	76549	1	493.4475
2045	7/29/2014	90623	1	514.4475
2045	7/29/2014	95407	1	493.4475
2045	7/29/2014	95824	1	493.4475
2054	7/29/2014	28314	1	640.4475
2054	7/29/2014	32087	1	603.6975
2060	7/29/2014	46158	1	367.4475
2060	7/29/2014	79606	1	383.1975
2064	7/29/2014	13032	1	556.4475
2064	7/29/2014	34609	1	577.4475
2077	7/29/2014	43551	1	388.4475
2077	7/29/2014	62704	1	388.4475
2084	7/29/2014	14612	1	687.6975
2086	7/29/2014	32233	1	241.4475
2090	7/29/2014	15902	1	362.1975
2098	7/29/2014	52501	1	325.4475
2099	7/29/2014	12603	1	430.4475
2138	7/29/2014	37043	1	461.9475
2151	7/29/2014	17013	1	524.9475
2177	7/29/2014	01013	1	656.1975
2177	7/29/2014	94506	1	656.1975
2180	7/29/2014	15010	1	467.1975
2199	7/29/2014	98208	1	204.6975
2206	7/29/2014	30101	1	97.0725
2206	7/29/2014	97058	1	97.0725
2213	7/29/2014	92130	1	91.8225
2218	7/29/2014	13790	1	152.1975
2218	7/29/2014	15552	1	146.9475
2218	7/29/2014	64483	1	146.9475
2219	7/29/2014	62330	1	157.4475
2219	7/29/2014	97123	1	141.6975
2224	7/29/2014	89502	1	62.9475
2225	7/29/2014	65560	1	62.9475
2236	7/29/2014	40291	1	194.1975
2239	7/29/2014	74016	1	136.4475
2252	7/29/2014	99350	1	136.4475
2262	7/29/2014	41080	1	351.6975
2269	7/29/2014	61938	1	343.8225
2275	7/29/2014	61550	1	393.6975
2275	7/29/2014	82301	1	372.6975
2284	7/29/2014	49601	1	346.4475
2331	7/29/2014	35622	1	655.725
2331	7/29/2014	80534	1	655.725
2331	7/29/2014	90630	3	1956.675
2332	7/29/2014	28456	1	534.975
2332	7/29/2014	48015	1	534.975
2332	7/29/2014	66701	1	534.975
2343	7/29/2014	55447	1	488.1975
2350	7/29/2014	02917	1	366.975
2350	7/29/2014	92101	1	372.225
2350	7/29/2014	98944	1	372.225
2354	7/29/2014	34275	1	388.4475
2355	7/29/2014	49656	1	598.4475
2359	7/29/2014	67846	1	477.6975
2363	7/29/2014	33178	1	944.475
2365	7/29/2014	27824	1	529.725
2365	7/29/2014	30028	1	540.225
2368	7/29/2014	08053	1	760.725
2368	7/29/2014	22827	1	765.975
2368	7/29/2014	95340	1	765.975
2369	7/29/2014	21804	1	414.225
2369	7/29/2014	91910	1	414.225
2369	7/29/2014	98528	1	414.225
2376	7/29/2014	45601	1	713.9475
2387	7/29/2014	44047	1	524.9475
2388	7/29/2014	62704	1	335.9475
2389	7/29/2014	60156	1	812.7
2394	7/29/2014	34242	1	152.1975
2394	7/29/2014	63050	1	152.1975
2395	7/29/2014	33311	1	157.4475
2395	7/29/2014	60101	2	314.895
2395	7/29/2014	60510	1	157.4475
2396	7/29/2014	60645	2	230.895
2402	7/29/2014	45327	1	320.1975
3	7/30/2014	85704	1	879.375
9	7/30/2014	32312	1	552.3
17	7/30/2014	89506	1	402.675
93	7/30/2014	40229	1	1129.8
108	7/30/2014	95336	1	987
115	7/30/2014	49315	1	882
115	7/30/2014	98052	1	882
165	7/30/2014	97702	1	662.55
206	7/30/2014	14059	1	950.1975
206	7/30/2014	23505	1	950.1975
206	7/30/2014	29902	1	892.4475
206	7/30/2014	71203	1	950.1975
206	7/30/2014	85338	1	813.6975
240	7/30/2014	94111	1	460.6875
280	7/30/2014	47201	1	1049.7375
321	7/30/2014	02916	1	944.7375
407	7/30/2014	18337	1	1708.8225
407	7/30/2014	38556	1	1708.8225
412	7/30/2014	44067	1	1627.4475
426	7/30/2014	08502	1	976.4475
426	7/30/2014	50801	1	976.4475
426	7/30/2014	89115	1	976.4475
426	7/30/2014	92870	1	976.4475
426	7/30/2014	95630	1	976.4475
433	7/30/2014	30060	1	997.4475
433	7/30/2014	46151	1	997.4475
438	7/30/2014	18951	1	960.4875
438	7/30/2014	22216	1	960.4875
438	7/30/2014	28097	1	960.4875
438	7/30/2014	39701	1	960.4875
438	7/30/2014	43143	1	960.4875
438	7/30/2014	48430	1	960.4875
438	7/30/2014	62221	1	960.4875
438	7/30/2014	64117	1	960.4875
438	7/30/2014	64804	1	960.4875
438	7/30/2014	71111	1	960.4875
438	7/30/2014	85331	1	960.4875
438	7/30/2014	86305	1	960.4875
438	7/30/2014	91915	1	960.4875
438	7/30/2014	94550	1	960.4875
438	7/30/2014	95648	1	960.4875
440	7/30/2014	64151	1	1627.4475
443	7/30/2014	59715	1	923.7375
487	7/30/2014	17545	1	1102.4475
487	7/30/2014	32506	1	1102.4475
487	7/30/2014	33175	1	1102.4475
487	7/30/2014	46074	1	1102.4475
487	7/30/2014	57732	1	1102.4475
487	7/30/2014	82718	1	1102.4475
491	7/30/2014	01220	1	944.9475
491	7/30/2014	07885	1	944.9475
491	7/30/2014	49071	1	944.9475
491	7/30/2014	52769	1	944.9475
492	7/30/2014	66207	1	902.3175
496	7/30/2014	75964	1	928.9875
496	7/30/2014	92651	1	928.9875
545	7/30/2014	92860	1	902.9475
548	7/30/2014	01255	1	519.6975
548	7/30/2014	07055	1	519.6975
548	7/30/2014	33803	1	519.6975
548	7/30/2014	34652	1	519.6975
548	7/30/2014	37729	1	519.6975
548	7/30/2014	55344	1	519.6975
548	7/30/2014	80534	1	519.6975
559	7/30/2014	08759	1	629.9475
559	7/30/2014	92345	1	629.9475
562	7/30/2014	01077	1	925.05
567	7/30/2014	10701	1	876.6975
567	7/30/2014	60545	1	876.6975
577	7/30/2014	32746	1	1023.6975
578	7/30/2014	06062	2	1574.895
578	7/30/2014	28307	1	787.4475
580	7/30/2014	60586	1	834.4875
585	7/30/2014	55420	1	419.9475
585	7/30/2014	59806	1	419.9475
596	7/30/2014	34655	1	766.2375
596	7/30/2014	96150	1	766.2375
604	7/30/2014	06063	1	524.9475
605	7/30/2014	15823	1	419.9475
609	7/30/2014	20723	1	839.9475
609	7/30/2014	77459	1	839.9475
615	7/30/2014	48430	1	682.4475
636	7/30/2014	06109	1	926.5725
636	7/30/2014	19525	1	926.5725
636	7/30/2014	95125	1	926.5725
650	7/30/2014	11783	1	514.4475
650	7/30/2014	59018	1	514.4475
674	7/30/2014	07202	1	692.9475
674	7/30/2014	82604	1	682.4475
690	7/30/2014	45760	1	367.4475
690	7/30/2014	73036	1	367.4475
734	7/30/2014	06416	1	398.9475
734	7/30/2014	26541	1	398.9475
734	7/30/2014	44314	1	398.9475
734	7/30/2014	58765	1	377.9475
734	7/30/2014	73045	1	377.9475
734	7/30/2014	98332	1	398.9475
760	7/30/2014	12758	1	167.9475
760	7/30/2014	52722	1	165.3225
761	7/30/2014	44223	1	191.5725
761	7/30/2014	71055	1	194.1975
763	7/30/2014	58368	1	333.3225
763	7/30/2014	67210	1	333.3225
777	7/30/2014	33778	1	125.9475
777	7/30/2014	67583	1	125.9475
778	7/30/2014	20132	1	124.3725
778	7/30/2014	45724	1	124.3725
778	7/30/2014	83213	1	124.3725
779	7/30/2014	75422	1	351.6975
780	7/30/2014	45439	1	325.4475
790	7/30/2014	76088	1	225.6975
791	7/30/2014	43907	1	70.8225
791	7/30/2014	54904	1	70.8225
792	7/30/2014	37034	1	70.8225
792	7/30/2014	46804	1	70.8225
792	7/30/2014	92557	1	70.8225
793	7/30/2014	30011	1	89.1975
794	7/30/2014	28457	1	89.1975
808	7/30/2014	72023	1	338.5725
809	7/30/2014	80229	1	230.9475
819	7/30/2014	62655	1	1212.6975
819	7/30/2014	77014	1	1212.6975
826	7/30/2014	36360	1	1028.9475
826	7/30/2014	56265	1	1175.9475
826	7/30/2014	77070	1	1102.4475
826	7/30/2014	85703	1	1044.6975
854	7/30/2014	33647	1	766.4475
907	7/30/2014	11784	2	1217.895
907	7/30/2014	32246	1	608.9475
907	7/30/2014	77075	1	608.9475
907	7/30/2014	78628	1	608.9475
926	7/30/2014	12553	1	566.9475
927	7/30/2014	47630	1	503.9475
927	7/30/2014	63379	1	503.9475
927	7/30/2014	92881	1	503.9475
930	7/30/2014	94539	1	566.9475
939	7/30/2014	11552	1	383.1975
939	7/30/2014	37142	1	383.1975
945	7/30/2014	44240	1	682.4475
958	7/30/2014	44312	1	729.6975
959	7/30/2014	11756	1	842.5725
959	7/30/2014	72023	1	863.5725
977	7/30/2014	72513	1	503.9475
977	7/30/2014	89508	1	509.1975
978	7/30/2014	16693	1	782.1975
993	7/30/2014	38122	1	383.1975
1000	7/30/2014	29360	1	112.8225
1000	7/30/2014	48060	1	107.5725
1009	7/30/2014	11363	1	112.8225
1009	7/30/2014	11790	1	112.8225
1009	7/30/2014	27921	1	112.8225
1009	7/30/2014	62301	2	225.645
1009	7/30/2014	95628	1	112.8225
1019	7/30/2014	53714	1	236.1975
1043	7/30/2014	37643	1	362.1975
1049	7/30/2014	11230	1	257.1975
1049	7/30/2014	14733	1	257.1975
1049	7/30/2014	94591	1	257.1975
1053	7/30/2014	93940	1	293.9475
1053	7/30/2014	96001	1	293.9475
1059	7/30/2014	41224	1	173.1975
1059	7/30/2014	59718	1	162.6975
1059	7/30/2014	78633	1	173.1975
1059	7/30/2014	95630	1	162.6975
1062	7/30/2014	70517	1	157.4475
1068	7/30/2014	85323	1	406.8225
1077	7/30/2014	19711	1	341.1975
1077	7/30/2014	37306	1	341.1975
1078	7/30/2014	08873	1	351.6975
1078	7/30/2014	35111	1	351.6975
1078	7/30/2014	86004	1	341.1975
1086	7/30/2014	37921	1	91.8225
1086	7/30/2014	87002	1	102.3225
1103	7/30/2014	18055	1	146.9475
1115	7/30/2014	81082	1	362.1975
1120	7/30/2014	89142	1	183.6975
1120	7/30/2014	92805	1	175.8225
1129	7/30/2014	56069	1	461.9475
1129	7/30/2014	64735	1	461.9475
1142	7/30/2014	28658	1	703.4475
1155	7/30/2014	68510	1	467.1975
1171	7/30/2014	28501	1	356.9475
1171	7/30/2014	53081	1	330.6975
1171	7/30/2014	83501	1	356.9475
1175	7/30/2014	73159	1	650.9475
1180	7/30/2014	87505	1	514.4475
1182	7/30/2014	17601	1	209.9475
1182	7/30/2014	39047	1	215.1975
1182	7/30/2014	62959	2	425.145
1182	7/30/2014	63090	1	209.9475
1182	7/30/2014	85395	1	209.9475
1182	7/30/2014	90046	1	209.9475
1183	7/30/2014	37862	1	619.4475
1183	7/30/2014	80817	1	606.3225
1186	7/30/2014	54901	1	383.1975
1212	7/30/2014	68503	1	404.1975
1223	7/30/2014	35180	1	385.8225
1228	7/30/2014	65233	1	146.9475
1254	7/30/2014	97301	1	446.145
1343	7/30/2014	98052	1	367.395
1364	7/30/2014	97330	1	204.645
1434	7/30/2014	97424	1	346.395
1434	7/30/2014	97702	1	377.895
1442	7/30/2014	97814	1	461.895
1490	7/30/2014	97527	1	314.895
1496	7/30/2014	97267	1	419.895
1520	7/30/2014	98012	1	225.645
1529	7/30/2014	98052	1	419.895
1682	7/30/2014	97886	1	755.895
1692	7/30/2014	49855	2	199.395
1700	7/30/2014	72712	1	104.9475
1809	7/30/2014	54311	1	230.9475
1829	7/30/2014	34287	1	330.6975
1875	7/30/2014	40744	1	1076.1975
1884	7/30/2014	85635	1	871.4475
1909	7/30/2014	27358	1	207.3225
1916	7/30/2014	83815	2	598.395
1924	7/30/2014	50583	1	367.4475
1924	7/30/2014	68516	1	367.4475
1924	7/30/2014	99037	1	367.4475
1949	7/30/2014	95501	1	320.1975
1967	7/30/2014	97133	2	461.895
1997	7/30/2014	32952	1	787.4475
2036	7/30/2014	53704	2	367.395
2036	7/30/2014	80907	1	183.6975
2045	7/30/2014	06902	1	493.4475
2045	7/30/2014	08002	1	493.4475
2045	7/30/2014	24333	1	493.4475
2045	7/30/2014	28681	1	493.4475
2045	7/30/2014	33825	1	493.4475
2054	7/30/2014	39350	1	603.6975
2055	7/30/2014	11590	1	629.9475
2055	7/30/2014	32244	1	656.1975
2055	7/30/2014	34222	1	629.9475
2055	7/30/2014	36695	1	656.1975
2056	7/30/2014	39402	1	335.9475
2061	7/30/2014	11429	1	367.4475
2061	7/30/2014	25419	1	367.4475
2066	7/30/2014	06492	1	372.6975
2066	7/30/2014	20194	1	393.6975
2069	7/30/2014	11414	1	524.9475
2076	7/30/2014	98671	1	687.6975
2077	7/30/2014	31316	1	388.4475
2085	7/30/2014	44430	1	666.6975
2086	7/30/2014	18073	1	241.4475
2090	7/30/2014	99208	1	362.1975
2098	7/30/2014	11412	1	312.3225
2098	7/30/2014	11550	1	312.3225
2098	7/30/2014	93245	1	325.4475
2099	7/30/2014	30605	1	430.4475
2112	7/30/2014	30534	1	608.9475
2136	7/30/2014	07110	1	451.4475
2150	7/30/2014	18702	1	472.4475
2169	7/30/2014	21234	1	593.1975
2180	7/30/2014	30094	1	467.1975
2189	7/30/2014	28173	1	309.6975
2206	7/30/2014	52405	2	204.645
2207	7/30/2014	50447	2	204.645
2207	7/30/2014	70605	1	102.3225
2214	7/30/2014	20109	1	393.6975
2219	7/30/2014	37774	2	293.895
2219	7/30/2014	44484	1	144.3225
2225	7/30/2014	22947	1	60.3225
2225	7/30/2014	38560	2	123.27
2275	7/30/2014	08234	1	388.4475
2275	7/30/2014	31308	1	388.4475
2275	7/30/2014	53151	1	388.4475
2275	7/30/2014	80015	1	388.4475
2275	7/30/2014	95542	1	393.6975
2277	7/30/2014	60191	1	293.9475
2280	7/30/2014	15626	1	175.8225
2295	7/30/2014	38041	1	954.975
2331	7/30/2014	28034	1	650.475
2331	7/30/2014	99208	1	655.725
2332	7/30/2014	20110	1	524.475
2332	7/30/2014	46151	1	529.725
2332	7/30/2014	73160	1	529.725
2332	7/30/2014	85650	1	524.475
2334	7/30/2014	16823	1	367.4475
2334	7/30/2014	54971	1	367.4475
2334	7/30/2014	68113	1	382.725
2336	7/30/2014	01560	1	760.725
2343	7/30/2014	70726	1	513.975
2343	7/30/2014	97035	1	488.1975
2354	7/30/2014	44221	1	383.1975
2355	7/30/2014	64850	1	624.6975
2355	7/30/2014	72173	1	598.4475
2361	7/30/2014	76088	1	592.725
2365	7/30/2014	55033	1	540.225
2367	7/30/2014	22204	1	471.975
2367	7/30/2014	48703	1	471.975
2368	7/30/2014	03431	1	691.95
2368	7/30/2014	16101	1	734.475
2369	7/30/2014	16412	1	424.725
2369	7/30/2014	62363	1	424.725
2369	7/30/2014	68123	1	414.225
2376	7/30/2014	56551	1	687.6975
2379	7/30/2014	36067	1	194.1975
2380	7/30/2014	33772	1	335.9475
2380	7/30/2014	33803	1	335.9475
2385	7/30/2014	34953	1	775.95
2388	7/30/2014	01104	1	335.9475
2388	7/30/2014	73505	1	346.4475
2393	7/30/2014	54212	1	110.1975
2394	7/30/2014	43947	1	152.1975
2396	7/30/2014	37663	1	115.4475
3	7/30/2014	98106	1	879.375
17	7/30/2014	60543	1	402.675
26	7/30/2014	11937	1	774.375
26	7/30/2014	21113	1	774.375
26	7/30/2014	44090	1	774.375
93	7/30/2014	30052	1	1129.8
206	7/30/2014	18302	1	1025.6925
280	7/30/2014	19057	1	1049.7375
400	7/30/2014	01430	1	892.4475
400	7/30/2014	24089	1	892.4475
405	7/30/2014	94518	1	1916.1975
407	7/30/2014	61356	1	1708.8225
407	7/30/2014	87020	1	1708.8225
412	7/30/2014	07423	1	1627.4475
415	7/30/2014	44087	1	958.0725
426	7/30/2014	55049	1	976.4475
426	7/30/2014	92082	1	976.4475
433	7/30/2014	27025	1	997.4475
433	7/30/2014	43130	1	997.4475
438	7/30/2014	20636	1	960.4875
438	7/30/2014	34470	1	960.4875
438	7/30/2014	46933	1	960.4875
438	7/30/2014	51503	1	960.4875
438	7/30/2014	59718	1	960.4875
438	7/30/2014	60544	1	960.4875
438	7/30/2014	60618	1	960.4875
438	7/30/2014	72908	1	960.4875
438	7/30/2014	75010	1	960.4875
438	7/30/2014	92870	1	960.4875
438	7/30/2014	95123	1	960.4875
438	7/30/2014	95747	1	960.4875
438	7/30/2014	98274	1	960.4875
443	7/30/2014	70663	1	923.7375
457	7/30/2014	62012	1	997.4475
487	7/30/2014	08343	1	1102.4475
487	7/30/2014	21220	1	1102.4475
487	7/30/2014	27502	1	1102.4475
487	7/30/2014	33437	1	1102.4475
487	7/30/2014	46371	1	1102.4475
487	7/30/2014	53146	1	1102.4475
487	7/30/2014	58501	1	1102.4475
487	7/30/2014	60432	1	1102.4475
487	7/30/2014	61265	1	1102.4475
487	7/30/2014	66045	1	1102.4475
487	7/30/2014	77430	1	1102.4475
487	7/30/2014	92570	2	2204.895
491	7/30/2014	10541	1	944.9475
491	7/30/2014	17055	1	944.9475
491	7/30/2014	32566	1	944.9475
496	7/30/2014	34683	1	928.9875
496	7/30/2014	53080	1	928.9875
496	7/30/2014	73036	1	928.9875
496	7/30/2014	95322	1	928.9875
496	7/30/2014	98037	1	928.9875
501	7/30/2014	80723	1	1112.3175
512	7/30/2014	30104	1	241.2375
520	7/30/2014	68901	1	613.9875
545	7/30/2014	27565	1	902.9475
548	7/30/2014	11223	1	519.6975
548	7/30/2014	24112	1	519.6975
548	7/30/2014	54489	1	519.6975
548	7/30/2014	60152	1	519.6975
548	7/30/2014	91702	1	519.6975
548	7/30/2014	92139	1	519.6975
559	7/30/2014	06801	1	629.9475
559	7/30/2014	46013	1	629.9475
559	7/30/2014	88310	1	629.9475
559	7/30/2014	95650	1	629.9475
567	7/30/2014	34112	1	876.6975
579	7/30/2014	43213	1	1328.1975
580	7/30/2014	11757	1	834.4875
580	7/30/2014	16602	1	834.4875
585	7/30/2014	01073	1	419.9475
585	7/30/2014	11358	1	419.9475
585	7/30/2014	92883	1	419.9475
590	7/30/2014	37779	1	892.4475
590	7/30/2014	49229	1	892.4475
596	7/30/2014	33647	1	766.2375
596	7/30/2014	91941	1	766.2375
599	7/30/2014	07642	1	886.9875
603	7/30/2014	45631	1	918.225
604	7/30/2014	34211	1	524.9475
604	7/30/2014	48642	1	524.9475
605	7/30/2014	66109	1	419.9475
605	7/30/2014	74116	1	419.9475
650	7/10/2014	07003	1	514.4475
650	7/10/2014	60651	1	514.4475
650	7/10/2014	70706	1	514.4475
674	7/10/2014	31605	1	692.9475
674	7/10/2014	64168	1	692.9475
690	7/10/2014	29702	1	367.4475
736	7/10/2014	41501	1	388.4475
761	7/10/2014	14061	1	191.5725
761	7/10/2014	41839	1	194.1975
762	7/10/2014	41240	1	194.1975
763	7/10/2014	85308	1	333.3225
777	7/10/2014	12572	1	125.9475
781	7/10/2014	95554	1	108.6225
782	7/10/2014	26205	1	108.6225
793	7/10/2014	72346	1	89.1975
819	7/10/2014	46902	1	1228.4475
826	7/10/2014	80012	1	1102.4475
927	7/10/2014	98275	1	503.9475
939	7/10/2014	41501	1	383.1975
945	7/10/2014	16411	1	682.4475
945	7/10/2014	27540	1	682.4475
945	7/10/2014	94925	1	682.4475
977	7/10/2014	64050	1	509.1975
981	7/10/2014	34116	1	178.4475
981	7/10/2014	91754	1	178.4475
993	7/10/2014	19020	1	372.6975
995	7/10/2014	30673	1	593.1975
995	7/10/2014	83110	1	598.4475
1019	7/10/2014	34293	1	236.1975
1049	7/10/2014	08215	1	257.1975
1050	7/10/2014	95443	1	278.1975
1053	7/10/2014	76209	1	293.9475
1059	7/10/2014	75407	1	162.6975
1062	7/10/2014	47203	1	157.4475
1067	7/10/2014	12065	1	406.8225
1077	7/10/2014	20877	1	351.6975
1077	7/10/2014	43137	2	692.895
1078	7/10/2014	92231	1	351.6975
1113	7/10/2014	45638	1	167.9475
1115	7/10/2014	86406	1	367.4475
1127	7/10/2014	73701	1	766.4475
1129	7/10/2014	74953	1	461.9475
1134	7/10/2014	12065	1	881.9475
1134	7/10/2014	50014	1	881.9475
1140	7/10/2014	46112	1	755.9475
1171	7/10/2014	08753	1	356.9475
1171	7/10/2014	86033	1	356.9475
1175	7/10/2014	23139	1	614.1975
1180	7/10/2014	08753	1	524.9475
1182	7/10/2014	87715	1	209.9475
1182	7/10/2014	92037	3	635.0925
1182	7/10/2014	95121	1	209.9475
1183	7/10/2014	31525	1	619.4475
1186	7/10/2014	98115	1	383.1975
1191	7/10/2014	12839	1	288.6975
1191	7/10/2014	37206	1	288.6975
1244	7/10/2014	39443	1	482.895
1254	7/10/2014	35907	1	446.145
1350	7/10/2014	38572	1	419.895
1392	7/10/2014	38135	1	183.645
1434	7/10/2014	37312	1	351.645
1484	7/10/2014	36877	1	83.895
1490	7/10/2014	37310	1	314.895
1490	7/10/2014	37311	1	288.645
1681	7/10/2014	37322	1	572.145
1714	7/10/2014	06807	1	104.9475
1810	7/10/2014	98053	1	272.9475
1816	7/10/2014	98103	1	183.6975
1819	7/10/2014	98058	2	540.645
1826	7/10/2014	53204	1	220.4475
1844	7/10/2014	01566	1	167.9475
1846	7/10/2014	34990	1	467.1975
1889	7/10/2014	06351	1	724.4475
1908	7/10/2014	33174	1	393.6975
1916	7/10/2014	25404	1	299.1975
1916	7/10/2014	97131	1	299.1975
1924	7/10/2014	07646	1	367.4475
1999	7/10/2014	31210	1	677.1975
2015	7/10/2014	62305	1	341.1975
2045	7/10/2014	14042	1	514.4475
2045	7/10/2014	95124	1	514.4475
2054	7/10/2014	33169	1	640.4475
2055	7/10/2014	37877	1	656.1975
2060	7/10/2014	17538	1	367.4475
2061	7/10/2014	95662	1	367.4475
2086	7/10/2014	64083	1	241.4475
2090	7/10/2014	28651	1	356.9475
2097	7/10/2014	53546	1	488.1975
2112	7/10/2014	43147	1	577.4475
2151	7/10/2014	08620	1	524.9475
2177	7/10/2014	91390	1	656.1975
2206	7/10/2014	75604	1	102.3225
2207	7/10/2014	29452	1	102.3225
2218	7/10/2014	30742	1	152.1975
2225	7/10/2014	26354	1	68.1975
2225	7/10/2014	32448	1	62.9475
2225	7/10/2014	59417	1	62.9475
2236	7/10/2014	37379	1	181.0725
2237	7/10/2014	18446	1	194.1975
2269	7/10/2014	25419	1	349.0725
2269	7/10/2014	45305	1	349.0725
2275	7/10/2014	37343	1	372.6975
2295	7/10/2014	38481	1	954.975
2331	7/10/2014	33175	1	655.725
2332	7/10/2014	37412	1	503.9475
2334	7/10/2014	13850	1	382.725
2343	7/10/2014	86406	1	513.975
2350	7/10/2014	12979	1	372.225
2350	7/10/2014	92055	1	372.225
2365	7/10/2014	70737	1	529.725
2369	7/10/2014	22134	1	424.725
2380	7/10/2014	39153	1	330.6975
2384	7/10/2014	80480	1	702.975
2391	7/10/2014	23320	1	761.1975
2391	7/10/2014	37416	1	787.4475
2393	7/10/2014	53590	1	110.1975
2393	7/10/2014	80209	1	110.1975
2394	7/10/2014	44515	1	152.1975
2395	7/10/2014	49426	1	157.4475
2395	7/10/2014	94005	1	157.4475
2412	7/10/2014	24340	1	107.5725
3	7/10/2014	80218	1	879.375
8	7/10/2014	97544	1	433.3875
9	7/10/2014	20136	1	552.3
9	7/10/2014	97219	1	552.3
93	7/10/2014	85755	1	1129.8
206	7/10/2014	21207	1	950.1975
407	7/10/2014	52732	1	1708.8225
412	7/10/2014	49331	1	1627.4475
426	7/10/2014	73064	1	976.4475
433	7/10/2014	15120	1	997.4475
433	7/10/2014	33702	1	997.4475
438	7/10/2014	01525	1	960.4875
438	7/10/2014	01749	1	960.4875
438	7/10/2014	53115	1	960.4875
438	7/10/2014	56762	1	960.4875
438	7/10/2014	60148	1	960.4875
438	7/10/2014	62010	1	960.4875
438	7/10/2014	78245	1	960.4875
438	7/10/2014	91915	1	960.4875
438	7/10/2014	92057	1	960.4875
443	7/10/2014	06804	1	923.7375
487	7/10/2014	14560	1	1102.4475
487	7/10/2014	32024	1	1102.4475
487	7/10/2014	34472	1	1102.4475
487	7/10/2014	38104	1	1102.4475
487	7/10/2014	47712	1	1102.4475
487	7/10/2014	48439	1	1102.4475
487	7/10/2014	55330	1	1102.4475
487	7/10/2014	64020	1	1102.4475
487	7/10/2014	77373	1	1102.4475
491	7/10/2014	32221	1	944.9475
491	7/10/2014	44864	1	944.9475
496	7/10/2014	29860	1	928.9875
496	7/10/2014	37820	1	928.9875
496	7/10/2014	40121	1	928.9875
496	7/10/2014	54455	1	928.9875
520	7/10/2014	64030	1	613.9875
545	7/10/2014	21050	1	902.9475
545	7/10/2014	77480	1	902.9475
548	7/10/2014	19063	1	519.6975
548	7/10/2014	20735	1	519.6975
548	7/10/2014	38637	1	519.6975
548	7/10/2014	66202	1	519.6975
548	7/10/2014	98059	1	519.6975
559	7/10/2014	90714	1	629.9475
580	7/10/2014	52101	1	834.4875
585	7/10/2014	45458	1	419.9475
590	7/10/2014	15905	1	892.4475
596	7/10/2014	21740	1	766.2375
599	7/10/2014	64114	1	886.9875
604	7/10/2014	45340	1	524.9475
604	7/10/2014	74801	1	524.9475
605	7/10/2014	60513	1	419.9475
609	7/10/2014	98312	1	839.9475
615	7/10/2014	53144	1	682.4475
615	7/10/2014	62010	1	682.4475
626	7/10/2014	46307	1	1417.4475
633	7/10/2014	17372	1	566.9475
636	7/10/2014	06415	1	926.5725
636	7/10/2014	12822	1	926.5725
650	7/10/2014	73114	1	514.4475
674	7/10/2014	67530	1	692.9475
690	7/10/2014	40023	1	367.4475
690	7/10/2014	78576	1	367.4475
699	7/10/2014	33328	1	238.8225
733	7/10/2014	32113	1	398.9475
734	7/10/2014	85224	1	377.9475
759	7/10/2014	12572	1	165.3225
760	7/10/2014	15642	1	167.9475
777	7/10/2014	70560	1	125.9475
778	7/10/2014	84098	1	125.9475
778	7/10/2014	92509	1	125.9475
780	7/10/2014	80620	1	346.4475
780	7/10/2014	83113	1	351.6975
781	7/10/2014	70506	1	108.6225
791	7/10/2014	32113	1	70.8225
819	7/10/2014	37924	1	1294.0725
826	7/10/2014	46534	1	1175.9475
826	7/10/2014	64075	1	1102.4475
907	7/10/2014	25213	1	656.1975
907	7/10/2014	41143	1	603.6975
927	7/10/2014	12492	1	514.4475
927	7/10/2014	15108	1	514.4475
927	7/10/2014	29607	1	503.9475
939	7/10/2014	30553	1	367.4475
965	7/10/2014	30753	1	509.1975
977	7/10/2014	45729	1	509.1975
981	7/10/2014	79323	1	178.4475
993	7/10/2014	14127	1	372.6975
993	7/10/2014	32225	1	383.1975
993	7/10/2014	42003	1	383.1975
995	7/10/2014	16740	1	582.6975
995	7/10/2014	16933	1	598.4475
1009	7/10/2014	28278	1	112.8225
1009	7/10/2014	64056	2	225.645
1053	7/10/2014	02542	1	293.9475
1053	7/10/2014	11236	1	293.9475
1053	7/10/2014	81402	1	293.9475
1053	7/10/2014	95127	1	293.9475
1059	7/10/2014	39322	1	157.4475
1077	7/10/2014	39466	1	341.1975
1085	7/10/2014	93551	1	102.3225
1086	7/10/2014	74501	1	91.8225
1086	7/10/2014	85244	1	91.8225
1134	7/10/2014	28762	1	881.9475
1140	7/10/2014	46254	1	771.6975
1142	7/10/2014	95762	1	703.4475
1145	7/10/2014	21740	1	335.9475
1171	7/10/2014	24651	1	356.9475
1171	7/10/2014	94947	1	356.9475
1175	7/10/2014	38637	1	614.1975
1180	7/10/2014	81005	1	524.9475
1182	7/10/2014	32539	1	209.9475
1182	7/10/2014	75088	1	209.9475
1182	7/10/2014	85730	1	209.9475
1182	7/10/2014	85743	1	209.9475
1182	7/10/2014	97141	1	215.1975
1182	7/10/2014	98270	1	209.9475
1183	7/10/2014	29651	1	606.3225
1212	7/10/2014	52641	1	404.1975
1212	7/10/2014	76131	1	404.1975
1223	7/10/2014	89503	1	385.8225
1229	7/10/2014	80021	1	288.6975
1350	7/10/2014	34613	1	419.895
1434	7/10/2014	39827	1	351.645
1482	7/10/2014	37040	1	440.895
1496	7/10/2014	39452	1	419.895
1507	7/10/2014	35960	1	89.145
1518	7/10/2014	35674	1	196.77
1529	7/10/2014	35116	1	419.895
1538	7/10/2014	35674	2	577.29
1576	7/10/2014	37066	1	225.645
1846	7/10/2014	48178	1	467.1975
1875	7/10/2014	85087	1	1217.9475
1893	7/10/2014	49330	1	734.9475
1907	7/10/2014	66220	1	997.4475
1916	7/10/2014	89423	1	299.1975
1916	7/10/2014	98826	1	299.1975
1995	7/10/2014	76513	1	446.1975
1997	7/10/2014	77070	1	803.1975
2036	7/10/2014	45881	1	183.6975
2054	7/10/2014	33178	1	640.4475
2055	7/10/2014	27301	1	656.1975
2064	7/10/2014	22134	1	556.4475
2064	7/10/2014	60540	1	556.4475
2066	7/10/2014	34746	1	393.6975
2076	7/10/2014	86323	1	682.4475
2084	7/10/2014	77075	1	687.6975
2086	7/10/2014	15522	1	241.4475
2098	7/10/2014	95111	1	312.3225
2189	7/10/2014	98033	1	309.6975
2199	7/10/2014	15963	1	204.6975
2199	7/10/2014	98026	1	204.6975
2206	7/10/2014	75645	1	102.3225
2207	7/10/2014	46725	1	97.0725
2214	7/10/2014	80107	1	393.6975
2215	7/10/2014	33311	1	393.6975
2215	7/10/2014	39470	1	377.9475
2215	7/10/2014	43082	1	393.6975
2224	7/10/2014	25508	1	68.1975
2224	7/10/2014	26301	1	60.3225
2225	7/10/2014	19956	1	60.3225
2225	7/10/2014	28546	1	62.9475
2236	7/10/2014	12780	1	183.6975
2236	7/10/2014	20147	1	194.1975
2239	7/10/2014	37310	1	136.4475
2255	7/10/2014	46228	1	57.6975
2263	7/10/2014	94597	1	351.6975
2269	7/10/2014	26033	1	328.0725
2269	7/10/2014	53147	1	333.3225
2275	7/10/2014	80504	1	388.4475
2277	7/10/2014	93908	1	288.6975
2295	7/10/2014	84315	1	954.975
2331	7/10/2014	78412	1	655.725
2334	7/10/2014	37405	1	367.4475
2345	7/10/2014	75605	1	446.1975
2350	7/10/2014	14224	1	372.225
2359	7/10/2014	33917	1	472.4475
2361	7/10/2014	47371	1	592.725
2368	7/10/2014	12721	1	723.975
2368	7/10/2014	56031	1	733.95
2369	7/10/2014	60435	1	424.725
2376	7/10/2014	18013	1	740.1975
2379	7/10/2014	07512	1	194.1975
2389	7/10/2014	91977	1	812.7
2391	7/10/2014	43078	1	761.1975
2394	7/10/2014	37421	1	152.1975
2395	7/10/2014	10708	1	157.4475
2395	7/10/2014	46239	1	157.4475
2396	7/10/2014	21060	1	115.4475
2396	7/10/2014	31032	1	115.4475
2412	7/10/2014	55418	1	107.5725
17	7/10/2014	20653	1	402.675
26	7/10/2014	22015	1	774.375
26	7/10/2014	81601	1	774.375
322	7/10/2014	95631	1	734.7375
335	7/10/2014	23223	1	865.9875
394	7/10/2014	20855	1	1640.5725
400	7/10/2014	94538	1	892.4475
420	7/10/2014	08343	1	1221.675
426	7/10/2014	84321	1	976.4475
438	7/10/2014	15666	1	960.4875
438	7/10/2014	51106	1	960.4875
438	7/10/2014	53574	1	960.4875
438	7/10/2014	68803	1	960.4875
438	7/10/2014	73160	1	960.4875
443	7/10/2014	13440	1	923.7375
443	7/10/2014	15131	1	923.7375
443	7/10/2014	60062	1	923.7375
443	7/10/2014	95842	1	923.7375
487	7/10/2014	17404	1	1102.4475
487	7/10/2014	29609	1	1102.4475
487	7/10/2014	60441	1	1102.4475
491	7/10/2014	12603	1	944.9475
491	7/10/2014	32405	1	944.9475
491	7/10/2014	60050	1	944.9475
491	7/10/2014	75980	1	944.9475
491	7/10/2014	78942	1	944.9475
491	7/10/2014	80602	1	944.9475
491	7/10/2014	92025	1	944.9475
496	7/10/2014	07932	1	928.9875
496	7/10/2014	46307	1	928.9875
496	7/10/2014	74074	1	928.9875
548	7/10/2014	15235	1	519.6975
548	7/10/2014	32829	1	519.6975
548	7/10/2014	73099	1	519.6975
559	7/10/2014	18942	1	629.9475
559	7/10/2014	32117	1	629.9475
559	7/10/2014	57469	1	629.9475
562	7/10/2014	60098	1	925.05
567	7/10/2014	64085	1	876.6975
577	7/10/2014	15044	1	1023.6975
577	7/10/2014	23602	1	1023.6975
578	7/10/2014	25306	1	787.4475
578	7/10/2014	62263	1	787.4475
578	7/10/2014	62865	1	787.4475
578	7/10/2014	85310	1	787.4475
578	7/10/2014	98837	1	787.4475
585	7/10/2014	08034	1	419.9475
585	7/10/2014	51555	1	419.9475
585	7/10/2014	59044	1	419.9475
590	7/10/2014	32065	1	892.4475
590	7/10/2014	89104	1	892.4475
593	7/10/2014	46368	1	918.4875
593	7/10/2014	76179	1	913.4475
596	7/10/2014	46750	1	766.2375
596	7/10/2014	59714	1	766.2375
604	7/10/2014	07852	1	524.9475
604	7/10/2014	30265	1	524.9475
604	7/10/2014	36330	1	524.9475
604	7/10/2014	44057	1	524.9475
604	7/10/2014	57107	1	519.4875
609	7/10/2014	79108	1	839.9475
615	7/10/2014	20653	1	682.4475
636	7/10/2014	62613	1	926.5725
636	7/10/2014	93311	1	926.5725
650	7/10/2014	60053	1	514.4475
674	7/10/2014	06484	1	692.9475
674	7/10/2014	20850	1	692.9475
674	7/10/2014	33647	1	692.9475
690	7/10/2014	44515	1	367.4475
690	7/10/2014	89123	1	367.4475
702	7/10/2014	99163	1	312.3225
733	7/10/2014	47868	1	367.4475
733	7/10/2014	97116	1	367.4475
736	7/10/2014	87533	1	393.6975
760	7/10/2014	12572	1	165.3225
761	7/10/2014	41240	1	194.1975
761	7/10/2014	95573	1	194.1975
764	7/10/2014	85308	1	333.3225
777	7/10/2014	25571	1	125.9475
777	7/10/2014	41144	1	125.9475
778	7/10/2014	98072	1	128.5725
779	7/10/2014	80108	2	692.895
781	7/10/2014	26205	1	108.6225
781	7/10/2014	96130	1	108.6225
782	7/10/2014	95554	1	108.6225
791	7/10/2014	67357	1	70.8225
791	7/10/2014	72956	1	70.8225
792	7/10/2014	46222	1	70.8225
792	7/10/2014	48182	1	70.8225
807	7/10/2014	46259	1	220.4475
808	7/10/2014	60025	1	343.8225
819	7/10/2014	46236	1	1280.9475
819	7/10/2014	97306	1	1228.4475
826	7/10/2014	14801	1	1160.1975
826	7/10/2014	34736	1	1160.1975
826	7/10/2014	57249	1	1102.4475
826	7/10/2014	79007	1	1223.1975
907	7/10/2014	90302	1	608.9475
927	7/10/2014	28574	1	514.4475
927	7/10/2014	70403	1	514.4475
927	7/10/2014	77386	1	514.4475
930	7/10/2014	89521	1	566.9475
939	7/10/2014	90277	1	356.9475
945	7/10/2014	19054	1	682.4475
981	7/10/2014	54961	1	178.4475
1000	7/10/2014	33024	1	112.8225
1009	7/10/2014	64014	1	112.8225
1047	7/10/2014	12801	1	236.1975
1053	7/10/2014	92065	1	293.9475
1078	7/10/2014	53528	1	351.6975
1085	7/10/2014	43021	1	97.0725
1086	7/10/2014	08638	1	102.3225
1086	7/10/2014	18974	1	97.0725
1090	7/10/2014	95682	1	393.6975
1104	7/10/2014	13783	1	141.6975
1114	7/10/2014	41561	1	183.6975
1115	7/10/2014	81050	1	396.3225
1115	7/10/2014	99518	1	367.4475
1124	7/10/2014	84067	1	682.4475
1125	7/10/2014	82009	1	939.6975
1142	7/10/2014	52601	1	677.1975
1171	7/10/2014	08724	1	356.9475
1171	7/10/2014	28278	1	356.9475
1172	7/10/2014	53024	1	477.6975
1172	7/10/2014	97124	1	493.4475
1175	7/10/2014	37914	1	614.1975
1180	7/10/2014	10604	1	514.4475
1182	7/10/2014	07421	1	209.9475
1182	7/10/2014	20882	1	209.9475
1182	7/10/2014	52163	1	209.9475
1183	7/10/2014	79413	1	606.3225
1212	7/10/2014	17222	1	404.1975
1212	7/10/2014	74547	1	425.1975
1217	7/10/2014	61447	1	593.1975
1229	7/10/2014	20833	1	288.6975
1261	7/10/2014	34786	1	498.645
1308	7/10/2014	40324	1	755.895
1313	7/10/2014	37075	1	299.145
1392	7/10/2014	35212	1	173.145
1441	7/10/2014	38620	1	461.895
1481	7/10/2014	37040	1	440.895
1496	7/10/2014	37347	1	419.895
1538	7/10/2014	37172	1	288.645
1540	7/10/2014	35747	1	377.895
1686	7/10/2014	34684	1	818.895
1700	7/10/2014	27803	1	128.5725
1707	7/10/2014	85705	1	125.9475
1722	7/10/2014	54859	1	86.5725
1801	7/10/2014	98604	1	786.975
1810	7/10/2014	03431	1	272.9475
1829	7/10/2014	32159	1	330.6975
1837	7/10/2014	08104	1	162.6975
1852	7/10/2014	27514	1	173.1975
1866	7/10/2014	15129	1	1312.4475
1907	7/10/2014	71961	1	1244.1975
1909	7/10/2014	95965	1	207.3225
1912	7/10/2014	15012	1	330.6975
1924	7/10/2014	85382	1	367.4475
1994	7/10/2014	14220	1	614.1975
1999	7/10/2014	76367	1	677.1975
2060	7/10/2014	21713	1	383.1975
2064	7/10/2014	07030	1	577.4475
2066	7/10/2014	46938	1	393.6975
2084	7/10/2014	53555	1	666.6975
2085	7/10/2014	70634	1	666.6975
2086	7/10/2014	92117	1	241.4475
2091	7/10/2014	28694	1	183.6975
2098	7/10/2014	94954	1	312.3225
2177	7/10/2014	80212	1	656.1975
2207	7/10/2014	37620	1	102.3225
2214	7/10/2014	80015	1	393.6975
2215	7/10/2014	37356	1	377.9475
2219	7/10/2014	27603	1	152.1975
2219	7/10/2014	27926	1	152.1975
2219	7/10/2014	30742	1	152.1975
2224	7/10/2014	37821	1	62.9475
2225	7/10/2014	47882	1	60.3225
2236	7/10/2014	98837	1	181.0725
2237	7/10/2014	82072	1	194.1975
2262	7/10/2014	33327	1	351.6975
2269	7/10/2014	15701	1	349.0725
2269	7/10/2014	43137	1	349.0725
2269	7/10/2014	83313	1	349.0725
2331	7/10/2014	37415	1	655.725
2332	7/10/2014	33572	1	419.9475
2343	7/10/2014	46628	1	488.1975
2350	7/10/2014	99353	1	372.225
2376	7/10/2014	71474	1	765.975
2376	7/10/2014	97502	1	740.1975
2380	7/10/2014	30566	1	330.6975
2380	7/10/2014	56001	1	330.6975
2380	7/10/2014	99350	1	320.1975
2387	7/10/2014	95988	1	524.9475
2388	7/10/2014	87006	1	335.9475
2394	7/10/2014	61761	1	152.1975
2395	7/10/2014	33040	1	157.4475
2395	7/10/2014	49644	1	157.4475
2412	7/10/2014	86001	1	107.5725
9	7/10/2014	94708	1	552.3
9	7/10/2014	95037	1	552.3
26	7/10/2014	91601	1	774.375
115	7/10/2014	22485	1	882
180	7/10/2014	80013	1	800.625
206	7/10/2014	12814	1	871.4475
206	7/10/2014	14437	1	813.6975
206	7/10/2014	23139	1	950.1975
206	7/10/2014	33316	1	1025.6925
206	7/10/2014	74037	1	950.1975
253	7/10/2014	21229	1	734.7375
335	7/10/2014	81007	1	865.9875
342	7/10/2014	98056	1	708.4875
400	7/10/2014	37043	1	892.4475
412	7/10/2014	92392	1	1627.4475
426	7/10/2014	93313	1	976.4475
433	7/10/2014	59714	1	997.4475
433	7/10/2014	69120	1	997.4475
438	7/10/2014	30066	1	960.4875
438	7/10/2014	78216	1	960.4875
438	7/10/2014	78418	1	960.4875
438	7/10/2014	94560	1	960.4875
443	7/10/2014	50703	1	923.7375
443	7/10/2014	62853	1	923.7375
443	7/10/2014	85929	1	923.7375
487	7/10/2014	28146	1	1102.4475
487	7/10/2014	36280	1	1102.4475
487	7/10/2014	37347	1	1102.4475
487	7/10/2014	60015	1	1102.4475
487	7/10/2014	60174	1	1102.4475
487	7/10/2014	71909	1	1102.4475
487	7/10/2014	77385	1	1102.4475
491	7/10/2014	30309	1	944.9475
491	7/10/2014	46241	1	944.9475
491	7/10/2014	57225	1	944.9475
491	7/10/2014	68528	1	944.9475
491	7/10/2014	80108	1	944.9475
491	7/10/2014	89815	1	944.9475
496	7/10/2014	55319	1	928.9875
496	7/10/2014	78233	1	928.9875
548	7/10/2014	06354	1	519.6975
548	7/10/2014	32177	1	519.6975
548	7/10/2014	34771	1	519.6975
548	7/10/2014	58078	1	519.6975
548	7/10/2014	78642	1	519.6975
548	7/10/2014	99504	1	519.6975
559	7/10/2014	19802	1	629.9475
567	7/10/2014	60505	1	876.6975
568	7/10/2014	15010	1	878.85
577	7/10/2014	60646	1	1023.6975
578	7/10/2014	07860	1	787.4475
585	7/10/2014	14218	1	419.9475
585	7/10/2014	58501	1	419.9475
585	7/10/2014	75602	1	419.9475
590	7/10/2014	44140	1	892.4475
590	7/10/2014	45732	1	892.4475
599	7/10/2014	07045	1	886.9875
599	7/10/2014	12225	1	886.9875
599	7/10/2014	17961	1	886.9875
604	7/10/2014	29379	1	524.9475
604	7/10/2014	54201	1	524.9475
636	7/10/2014	28078	1	926.5725
636	7/10/2014	60518	1	926.5725
690	7/10/2014	26411	1	367.4475
745	7/10/2014	95682	1	220.4475
746	7/10/2014	98028	1	220.4475
759	7/10/2014	19010	1	165.3225
763	7/10/2014	38661	1	333.3225
764	7/10/2014	80421	1	333.3225
770	7/10/2014	17701	1	288.6975
777	7/10/2014	63052	1	121.7475
779	7/10/2014	83113	1	351.6975
780	7/10/2014	90066	1	335.9475
781	7/10/2014	98223	1	108.6225
782	7/10/2014	70506	1	108.6225
793	7/10/2014	27284	1	89.1975
794	7/10/2014	72346	1	89.1975
819	7/10/2014	93401	1	1212.6975
826	7/10/2014	23502	1	1175.9475
826	7/10/2014	24134	1	1175.9475
826	7/10/2014	48653	1	1223.1975
927	7/10/2014	59601	1	514.4475
927	7/10/2014	77584	1	503.9475
927	7/10/2014	80211	1	514.4475
927	7/10/2014	92040	1	514.4475
939	7/10/2014	15108	1	367.4475
939	7/10/2014	61914	1	383.1975
945	7/10/2014	60617	1	682.4475
945	7/10/2014	75060	1	682.4475
945	7/10/2014	77414	1	682.4475
993	7/10/2014	12122	1	383.1975
993	7/10/2014	18064	1	383.1975
993	7/10/2014	29379	1	383.1975
1008	7/10/2014	25070	1	280.8225
1009	7/10/2014	47470	1	112.8225
1019	7/10/2014	12417	1	236.1975
1053	7/10/2014	73165	1	293.9475
1053	7/10/2014	97330	1	293.9475
1053	7/10/2014	99508	1	293.9475
1060	7/10/2014	39322	1	157.4475
1060	7/10/2014	75407	1	162.6975
1060	7/10/2014	81401	1	162.6975
1068	7/10/2014	87410	1	406.8225
1070	7/10/2014	39470	1	157.4475
1077	7/10/2014	15057	1	341.1975
1078	7/10/2014	15136	1	341.1975
1086	7/10/2014	21771	1	91.8225
1113	7/10/2014	46180	1	167.9475
1115	7/10/2014	01540	1	396.3225
1115	7/10/2014	42240	1	396.3225
1125	7/10/2014	36474	1	939.6975
1140	7/10/2014	74730	1	771.6975
1171	7/10/2014	12401	1	356.9475
1171	7/10/2014	15367	1	356.9475
1171	7/10/2014	41804	1	356.9475
1171	7/10/2014	95112	1	356.9475
1172	7/10/2014	29040	1	493.4475
1182	7/10/2014	76107	1	215.1975
1182	7/10/2014	89523	1	209.9475
1182	7/10/2014	93117	1	209.9475
1229	7/10/2014	23168	1	288.6975
1243	7/10/2014	39443	1	482.895
1343	7/10/2014	38654	1	367.395
1349	7/10/2014	34613	1	419.895
1350	7/10/2014	37013	1	356.895
1391	7/10/2014	34787	1	188.895
1433	7/10/2014	39827	1	351.645
1434	7/10/2014	36904	1	351.645
1495	7/10/2014	38574	1	419.895
1495	7/10/2014	39452	1	419.895
1517	7/10/2014	38548	1	230.895
1519	7/10/2014	35674	2	451.29
1703	7/10/2014	36608	1	107.5725
1771	7/10/2014	63122	1	892.4475
1771	7/10/2014	94920	1	892.4475
1809	7/10/2014	28031	1	220.4475
1809	7/10/2014	93291	1	230.9475
1826	7/10/2014	46208	1	220.4475
1830	7/10/2014	06902	1	314.9475
1830	7/10/2014	11356	1	314.9475
1845	7/10/2014	95020	1	99.6975
1846	7/10/2014	44118	1	467.1975
1898	7/10/2014	13440	1	1042.965
1915	7/10/2014	85209	1	482.9475
1989	7/10/2014	81647	1	377.9475
2045	7/10/2014	24315	1	514.4475
2045	7/10/2014	89183	1	514.4475
2054	7/10/2014	87144	1	640.4475
2054	7/10/2014	95628	1	603.6975
2055	7/10/2014	76549	1	656.1975
2064	7/10/2014	66050	1	556.4475
2086	7/10/2014	95667	1	241.4475
2098	7/10/2014	61401	1	325.4475
2145	7/10/2014	12986	1	404.1975
2169	7/10/2014	94901	1	593.1975
2214	7/10/2014	39470	1	377.9475
2214	7/10/2014	43082	1	393.6975
2219	7/10/2014	98026	1	157.4475
2224	7/10/2014	94025	1	60.3225
2239	7/10/2014	30742	1	131.1975
2269	7/10/2014	43015	1	349.0725
2295	7/10/2014	37407	1	954.975
2295	7/10/2014	64138	1	954.975
2331	7/10/2014	12498	1	655.725
2331	7/10/2014	38119	1	655.725
2331	7/10/2014	72034	1	655.725
2331	7/10/2014	90805	1	608.9475
2331	7/10/2014	99352	1	608.9475
2336	7/10/2014	62441	1	729.6975
2336	7/10/2014	92065	1	760.725
2350	7/10/2014	29445	1	372.225
2363	7/10/2014	46143	1	944.475
2367	7/10/2014	92064	1	471.975
2368	7/10/2014	50613	1	723.975
2368	7/10/2014	77502	1	734.475
2369	7/10/2014	86001	2	828.45
2380	7/10/2014	43971	1	335.9475
2387	7/10/2014	37743	1	530.1975
2395	7/10/2014	61701	1	157.4475
2405	7/10/2014	20607	1	419.9475
26	7/10/2014	95834	1	766.5
108	7/10/2014	44022	1	987
165	7/10/2014	11566	1	662.55
400	7/10/2014	72719	1	892.4475
407	7/10/2014	28043	1	1708.8225
407	7/10/2014	43023	1	1708.8225
407	7/10/2014	83311	1	1708.8225
412	7/10/2014	92064	1	1627.4475
426	7/10/2014	23502	1	976.4475
430	7/10/2014	35555	1	912.8175
433	7/10/2014	54456	1	997.4475
433	7/10/2014	63129	1	997.4475
438	7/10/2014	28025	1	960.4875
438	7/10/2014	55060	1	960.4875
438	7/10/2014	75039	1	960.4875
438	7/10/2014	79938	1	960.4875
438	7/10/2014	82718	1	960.4875
438	7/10/2014	89815	1	960.4875
443	7/10/2014	11741	1	923.7375
487	7/10/2014	02878	1	1102.4475
487	7/10/2014	06026	1	1102.4475
487	7/10/2014	28117	1	1102.4475
487	7/10/2014	32259	1	1102.4475
487	7/10/2014	50524	1	1102.4475
487	7/10/2014	57312	2	2204.895
487	7/10/2014	75654	1	1102.4475
487	7/10/2014	76182	1	1102.4475
487	7/10/2014	95050	1	1102.4475
489	7/10/2014	56258	1	902.9475
491	7/10/2014	16210	1	944.9475
491	7/10/2014	18453	1	944.9475
491	7/10/2014	21042	1	944.9475
491	7/10/2014	60030	1	944.9475
491	7/10/2014	72015	1	944.9475
496	7/10/2014	01604	1	928.9875
496	7/10/2014	98271	1	928.9875
512	7/10/2014	12168	1	251.7375
515	7/10/2014	95117	1	524.7375
520	7/10/2014	12225	1	613.9875
531	7/10/2014	32244	1	629.7375
545	7/10/2014	59019	1	902.9475
545	7/10/2014	78154	1	902.9475
548	7/10/2014	02043	1	519.6975
548	7/10/2014	21788	1	519.6975
548	7/10/2014	43469	1	519.6975
548	7/10/2014	60644	1	519.6975
553	7/10/2014	19701	1	959.175
559	7/10/2014	17026	1	629.9475
577	7/10/2014	56716	1	1023.6975
577	7/10/2014	70605	1	1023.6975
578	7/10/2014	12803	1	787.4475
578	7/10/2014	98273	1	787.4475
580	7/10/2014	31324	1	834.4875
585	7/10/2014	21921	1	419.9475
585	7/10/2014	35016	1	419.9475
596	7/10/2014	06460	1	766.2375
599	7/10/2014	10916	1	886.9875
599	7/10/2014	26301	1	886.9875
609	7/10/2014	34491	1	839.9475
609	7/10/2014	73005	1	897.4875
636	7/10/2014	06790	1	926.5725
636	7/10/2014	70607	1	926.5725
650	7/10/2014	94268	1	514.4475
674	7/10/2014	49931	1	692.9475
690	7/10/2014	22407	1	367.4475
734	7/10/2014	32113	1	398.9475
734	7/10/2014	35077	1	377.9475
735	7/10/2014	87533	1	393.6975
760	7/10/2014	19010	1	165.3225
762	7/10/2014	95573	1	194.1975
777	7/10/2014	92509	1	125.9475
778	7/10/2014	41144	1	125.9475
778	7/10/2014	70560	1	125.9475
791	7/10/2014	27407	1	70.8225
792	7/10/2014	32113	1	70.8225
792	7/10/2014	72956	1	70.8225
792	7/10/2014	95631	1	70.8225
794	7/10/2014	53561	1	89.1975
808	7/10/2014	28318	1	338.5725
826	7/10/2014	02375	1	1044.6975
826	7/10/2014	17201	1	1175.9475
826	7/10/2014	39180	1	1175.9475
826	7/10/2014	46526	1	1102.4475
826	7/10/2014	73162	1	1102.4475
907	7/10/2014	41129	1	603.6975
907	7/10/2014	43506	1	656.1975
926	7/10/2014	77084	1	566.9475
927	7/10/2014	28226	1	503.9475
939	7/10/2014	19151	1	356.9475
939	7/10/2014	37207	1	367.4475
939	7/10/2014	76023	1	383.1975
945	7/10/2014	32034	1	682.4475
945	7/10/2014	46106	1	682.4475
981	7/10/2014	48858	1	178.4475
993	7/10/2014	16509	1	372.6975
993	7/10/2014	70634	1	372.6975
995	7/10/2014	65459	1	593.1975
1000	7/10/2014	12477	1	107.5725
1043	7/10/2014	08055	1	362.1975
1043	7/10/2014	92629	1	372.6975
1049	7/10/2014	08901	1	257.1975
1049	7/10/2014	12466	1	257.1975
1049	7/10/2014	37385	1	257.1975
1061	7/10/2014	19970	1	157.4475
1077	7/10/2014	15136	1	341.1975
1077	7/10/2014	53528	1	351.6975
1078	7/10/2014	39466	1	341.1975
1085	7/10/2014	08638	1	102.3225
1085	7/10/2014	65663	1	91.8225
1085	7/10/2014	74501	1	91.8225
1086	7/10/2014	47725	1	91.8225
1086	7/10/2014	90094	1	102.3225
1171	7/10/2014	66606	1	356.9475
1171	7/10/2014	92620	1	356.9475
1175	7/10/2014	07430	1	614.1975
1180	7/10/2014	38313	1	524.9475
1180	7/10/2014	42003	1	524.9475
1182	7/10/2014	12845	1	209.9475
1182	7/10/2014	85341	1	209.9475
1182	7/10/2014	95148	1	209.9475
1183	7/10/2014	60123	1	606.3225
1183	7/10/2014	95630	1	606.3225
1191	7/10/2014	01450	1	288.6975
1212	7/10/2014	12211	1	425.1975
1212	7/10/2014	17022	1	425.1975
1262	7/10/2014	34786	1	498.645
1472	7/10/2014	34685	1	293.895
1508	7/10/2014	35960	1	89.145
1518	7/10/2014	38548	1	230.895
1537	7/10/2014	35674	2	577.29
1692	7/10/2014	54153	1	99.6975
1707	7/10/2014	46235	1	125.9475
1722	7/10/2014	27856	1	86.5725
1809	7/10/2014	35210	1	230.9475
1809	7/10/2014	83651	1	230.9475
1830	7/10/2014	91604	1	304.4475
1830	7/10/2014	98391	1	314.9475
1850	7/10/2014	89502	1	152.1975
1851	7/10/2014	90021	1	325.4475
1884	7/10/2014	56751	1	839.9475
1889	7/10/2014	68506	1	713.9475
1907	7/10/2014	01420	1	1049.9475
1924	7/10/2014	12169	1	367.4475
1982	7/10/2014	98390	1	320.1975
2045	7/10/2014	11752	1	493.4475
2045	7/10/2014	17202	1	514.4475
2207	7/16/2014	26554	1	102.3225
2225	7/16/2014	54153	1	68.1975
2239	7/16/2014	56751	1	136.4475
2252	7/16/2014	16201	1	141.6975
2275	7/16/2014	99901	1	372.6975
2332	7/16/2014	78620	1	524.475
2350	7/16/2014	29307	1	372.225
2365	7/16/2014	07050	1	529.725
2367	7/16/2014	17963	1	471.975
2367	7/16/2014	61774	1	471.975
2368	7/16/2014	90630	1	760.725
2369	7/16/2014	32548	1	414.225
2380	7/16/2014	72730	1	335.9475
2393	7/16/2014	80537	1	110.1975
2395	7/16/2014	06824	1	157.4475
2395	7/16/2014	16686	1	157.4475
2395	7/16/2014	68505	1	157.4475
2396	7/16/2014	61761	1	115.4475
2412	7/16/2014	42408	2	215.145
2412	7/16/2014	72774	1	107.5725
107	7/16/2014	98058	1	556.5
206	7/16/2014	07066	1	1025.6925
206	7/16/2014	08610	1	950.1975
206	7/16/2014	23233	1	892.4475
206	7/16/2014	33324	1	950.1975
313	7/16/2014	95219	1	760.9875
383	7/16/2014	13856	1	603.4875
400	7/16/2014	55045	1	892.4475
407	7/16/2014	18929	1	1708.8225
407	7/16/2014	79936	1	1708.8225
433	7/16/2014	02916	1	997.4475
433	7/16/2014	40291	1	997.4475
438	7/16/2014	43227	1	960.4875
438	7/16/2014	60073	1	960.4875
438	7/16/2014	61364	1	960.4875
443	7/16/2014	94509	1	923.7375
487	7/16/2014	17255	1	1102.4475
487	7/16/2014	43102	1	1102.4475
433	4/14/2015	44644	1	997.4475
433	4/14/2015	79065	1	997.4475
438	4/14/2015	06811	1	997.4475
438	4/14/2015	23093	1	997.4475
438	4/14/2015	27107	1	997.4475
438	4/14/2015	47909	1	997.4475
438	4/14/2015	48910	1	997.4475
438	4/14/2015	68164	1	997.4475
438	4/14/2015	87110	1	997.4475
440	4/14/2015	65013	1	1627.4475
443	4/14/2015	12490	1	923.7375
443	4/14/2015	62094	1	923.7375
457	4/14/2015	55430	1	997.4475
478	4/14/2015	87035	1	1417.4475
487	4/14/2015	17543	1	1102.4475
487	4/14/2015	19320	1	1102.4475
487	4/14/2015	22714	1	1102.4475
487	4/14/2015	53149	1	1102.4475
487	4/14/2015	87301	1	1102.4475
491	4/14/2015	37818	1	892.4475
491	4/14/2015	53042	1	892.4475
491	4/14/2015	62801	1	892.4475
491	4/14/2015	62839	1	892.4475
491	4/14/2015	99216	1	892.4475
496	4/14/2015	12065	1	944.9475
496	4/14/2015	51501	1	944.9475
506	4/14/2015	44241	1	1296.6975
506	4/14/2015	59711	1	1296.6975
506	4/14/2015	70360	1	1296.6975
506	4/14/2015	87042	1	1296.6975
506	4/14/2015	95122	1	1296.6975
548	4/14/2015	18071	1	524.9475
548	4/14/2015	97477	1	519.6975
549	4/14/2015	63090	1	551.1975
549	4/14/2015	79124	1	551.1975
556	4/14/2015	07470	1	855.6975
556	4/14/2015	43612	1	855.6975
556	4/14/2015	63138	1	855.6975
567	4/14/2015	48640	1	876.4875
577	4/14/2015	59901	1	1023.6975
578	4/14/2015	62864	1	787.4475
585	4/14/2015	11550	1	419.9475
593	4/14/2015	37860	1	913.4475
596	4/14/2015	93309	1	766.2375
599	4/14/2015	32958	1	886.9875
599	4/14/2015	73006	1	886.9875
604	4/14/2015	18326	1	524.9475
605	4/14/2015	94551	1	419.9475
633	4/14/2015	73071	1	566.9475
633	4/14/2015	95677	1	566.9475
633	4/14/2015	98387	1	566.9475
636	4/14/2015	20190	1	881.9475
674	4/14/2015	01752	1	682.4475
674	4/14/2015	17764	1	682.4475
674	4/14/2015	52310	1	682.4475
674	4/14/2015	66442	1	682.4475
676	4/14/2015	40118	1	761.1975
676	4/14/2015	62262	1	761.1975
676	4/14/2015	65802	1	761.1975
702	4/14/2015	02539	1	312.3225
702	4/14/2015	32940	1	312.3225
733	4/14/2015	26104	1	398.9475
733	4/14/2015	80015	1	398.9475
735	4/14/2015	45331	1	383.1975
760	4/14/2015	32809	1	165.3225
760	4/14/2015	79602	1	167.9475
761	4/14/2015	82423	1	194.1975
770	4/14/2015	97266	1	288.6975
777	4/14/2015	27455	1	128.5725
777	4/14/2015	45678	1	128.5725
777	4/14/2015	97526	2	257.145
778	4/14/2015	72414	1	128.5725
778	4/14/2015	83406	1	128.5725
779	4/14/2015	83605	1	351.6975
780	4/14/2015	83835	1	351.6975
780	4/14/2015	84003	1	346.4475
791	4/14/2015	21550	1	70.8225
791	4/14/2015	59050	1	70.8225
792	4/14/2015	58243	1	70.8225
792	4/14/2015	59102	1	70.8225
793	4/14/2015	80615	1	86.5725
794	4/14/2015	39464	1	89.1975
807	4/14/2015	83406	1	220.4475
808	4/14/2015	18951	1	377.9475
808	4/14/2015	25530	1	377.9475
808	4/14/2015	55056	1	343.8225
808	4/14/2015	76116	1	377.9475
826	4/14/2015	14532	1	1102.4475
826	4/14/2015	55901	1	1102.4475
854	4/14/2015	47802	1	761.1975
907	4/14/2015	53403	1	629.9475
907	4/14/2015	60005	1	608.9475
907	4/14/2015	70816	1	656.1975
907	4/14/2015	92506	1	629.9475
927	4/14/2015	28574	1	514.4475
927	4/14/2015	75038	1	503.9475
939	4/14/2015	72103	1	356.9475
945	4/14/2015	36541	1	682.4475
963	4/14/2015	44028	1	419.9475
965	4/14/2015	56762	1	509.1975
977	4/14/2015	75070	1	524.9475
981	4/14/2015	62517	1	178.4475
981	4/14/2015	77433	1	178.4475
985	4/14/2015	55301	1	813.6975
993	4/14/2015	29516	1	383.1975
993	4/14/2015	32073	1	367.4475
993	4/14/2015	63301	1	367.4475
1000	4/14/2015	98045	1	112.8225
1009	4/14/2015	48821	1	112.8225
1019	4/14/2015	45014	1	236.1975
1022	4/14/2015	30135	1	157.4475
1022	4/14/2015	33850	1	157.4475
1022	4/14/2015	45236	1	157.4475
1022	4/14/2015	88101	1	157.4475
1053	4/14/2015	54303	1	293.9475
1053	4/14/2015	95531	1	293.9475
1053	4/14/2015	99705	1	293.9475
1059	4/14/2015	78023	1	173.1975
1060	4/14/2015	99005	1	173.1975
1078	4/14/2015	83221	1	351.6975
1085	4/14/2015	19426	1	118.0725
1086	4/14/2015	92887	1	91.8225
1089	4/14/2015	94579	1	393.6975
1103	4/14/2015	92845	1	141.6975
1113	4/14/2015	34203	1	167.9475
1115	4/14/2015	17815	1	396.3225
1115	4/14/2015	92082	1	422.5725
1118	4/14/2015	48857	1	367.4475
1129	4/14/2015	27320	1	461.9475
1137	4/14/2015	70605	1	803.1975
1145	4/14/2015	19468	1	335.9475
1172	4/14/2015	12590	1	477.6975
1175	4/14/2015	33433	1	650.9475
1175	4/14/2015	71082	1	650.9475
1180	4/14/2015	31313	1	514.4475
1180	4/14/2015	77375	1	524.9475
1180	4/14/2015	92374	1	524.9475
1182	4/14/2015	11361	1	225.6975
1182	4/14/2015	20110	1	236.1975
1182	4/14/2015	46721	1	236.1975
1182	4/14/2015	54241	1	209.9475
1182	4/14/2015	84092	1	215.1975
1182	4/14/2015	97470	1	209.9475
1182	4/14/2015	98902	1	236.1975
1183	4/14/2015	37042	1	606.3225
1191	4/14/2015	21601	1	288.6975
1212	4/14/2015	21532	1	404.1975
1223	4/14/2015	32225	1	398.9475
1223	4/14/2015	61201	1	398.9475
1228	4/14/2015	30471	1	146.9475
1229	4/14/2015	40322	1	288.6975
1344	4/14/2015	61370	1	367.395
1481	4/14/2015	80134	1	440.895
1530	4/14/2015	50131	1	419.895
1728	4/14/2015	20009	1	498.6975
1762	4/14/2015	32095	1	445.725
1801	4/14/2015	80526	1	786.975
1875	4/14/2015	01473	1	1217.9475
1879	4/14/2015	62471	1	944.9475
1893	4/14/2015	19565	1	734.9475
1920	4/14/2015	63401	1	278.1975
1932	4/14/2015	92821	1	440.9475
1934	4/14/2015	21703	1	136.4475
1934	4/14/2015	99350	1	131.1975
1982	4/14/2015	84065	1	377.9475
2036	4/14/2015	13031	1	183.6975
2045	4/14/2015	17201	1	514.4475
2045	4/14/2015	28405	1	467.1975
2045	4/14/2015	40206	1	514.4475
2055	4/14/2015	33063	1	656.1975
2067	4/14/2015	55364	1	540.6975
2069	4/14/2015	27834	1	524.9475
2086	4/14/2015	13088	1	241.4475
2090	4/14/2015	71909	1	383.1975
2134	4/14/2015	45052	1	498.6975
2134	4/14/2015	94025	1	498.6975
2177	4/14/2015	80020	1	656.1975
2184	4/14/2015	06450	1	808.4475
2197	4/14/2015	80524	1	256.725
2199	4/14/2015	95240	1	209.475
2206	4/14/2015	30101	1	102.3225
2206	4/14/2015	86040	1	97.0725
2207	4/14/2015	55943	1	102.3225
2215	4/14/2015	83864	1	377.9475
2218	4/14/2015	40475	1	157.4475
2219	4/14/2015	79714	1	157.4475
2225	4/14/2015	54104	1	62.9475
2225	4/14/2015	63441	1	62.9475
2225	4/14/2015	85045	1	68.1975
2236	4/14/2015	87144	1	194.1975
2237	4/14/2015	87710	1	194.1975
2239	4/14/2015	19709	1	141.6975
2239	4/14/2015	49442	1	141.6975
2253	4/14/2015	41722	1	133.8225
2255	4/14/2015	81527	1	60.3225
2269	4/14/2015	30705	1	372.225
2275	4/14/2015	14467	1	388.4475
2275	4/14/2015	16925	1	424.725
2331	4/14/2015	91411	1	655.725
2332	4/14/2015	11554	2	1048.95
2332	4/14/2015	11704	1	550.725
2332	4/14/2015	26101	1	514.4475
2332	4/14/2015	30507	1	534.975
2332	4/14/2015	94515	1	529.725
2332	4/14/2015	94568	1	534.975
2334	4/14/2015	17025	1	382.725
2334	4/14/2015	17050	1	382.725
2336	4/14/2015	22830	1	760.725
2350	4/14/2015	53081	1	372.225
2350	4/14/2015	65803	1	366.975
2350	4/14/2015	99701	1	366.975
2353	4/14/2015	13783	1	456.6975
2353	4/14/2015	49421	1	451.4475
2353	4/14/2015	70380	1	446.1975
2369	4/14/2015	76112	1	424.725
2376	4/14/2015	18055	1	765.975
2376	4/14/2015	65803	1	739.725
2379	4/14/2015	86401	1	194.1975
2380	4/14/2015	16866	1	335.9475
2388	4/14/2015	37062	1	335.9475
2396	4/14/2015	47960	1	115.4475
2405	4/14/2015	11563	1	425.1975
3	4/14/2015	99507	1	892.5
12	4/14/2015	87111	1	456.6975
27	4/14/2015	91302	1	446.1975
58	4/14/2015	62558	1	362.1975
108	4/14/2015	92065	1	987
183	4/14/2015	35565	1	724.5
183	4/14/2015	55113	1	724.5
202	4/14/2015	32409	1	1312.4475
202	4/14/2015	75155	1	1391.1975
206	4/14/2015	30736	1	871.4475
206	4/14/2015	75702	1	871.4475
406	4/14/2015	46383	1	1916.1975
406	4/14/2015	53189	1	1916.1975
407	4/14/2015	12928	1	1708.8225
407	4/14/2015	29745	1	1708.8225
407	4/14/2015	37066	1	1708.8225
426	4/14/2015	51024	1	976.4475
433	4/14/2015	48097	1	1007.9475
438	4/14/2015	01462	1	997.4475
438	4/14/2015	08753	1	997.4475
438	4/14/2015	12308	1	997.4475
438	4/14/2015	29853	1	997.4475
438	4/14/2015	44811	1	997.4475
438	4/14/2015	56011	3	2992.3425
438	4/14/2015	57745	1	997.4475
438	4/14/2015	63301	1	997.4475
438	4/14/2015	75750	1	997.4475
438	4/14/2015	77095	1	997.4475
440	4/14/2015	17268	1	1627.4475
443	4/14/2015	75965	1	923.7375
457	4/14/2015	41653	1	997.4475
457	4/14/2015	46322	1	997.4475
457	4/14/2015	91306	1	997.4475
457	4/14/2015	98277	1	997.4475
478	4/14/2015	16926	1	1417.4475
478	4/14/2015	73013	1	1417.4475
487	4/14/2015	48423	1	1102.4475
487	4/14/2015	93004	1	1102.4475
491	4/14/2015	62269	1	892.4475
491	4/14/2015	80612	1	944.9475
491	4/14/2015	94596	1	892.4475
492	4/14/2015	50310	1	902.3175
496	4/14/2015	65565	1	944.9475
506	4/14/2015	53403	1	1296.6975
506	4/14/2015	62901	1	1296.6975
506	4/14/2015	98043	1	1296.6975
538	4/14/2015	49284	1	1328.1975
548	4/14/2015	12553	1	524.9475
548	4/14/2015	93306	1	524.9475
549	4/14/2015	08902	1	551.1975
549	4/14/2015	47326	1	551.1975
549	4/14/2015	97459	1	551.1975
556	4/14/2015	80526	1	855.6975
559	4/14/2015	23666	1	629.9475
559	4/14/2015	37748	1	629.9475
567	4/14/2015	43952	1	876.4875
567	4/14/2015	84106	1	876.6975
577	4/14/2015	99501	1	1023.6975
578	4/14/2015	23185	1	787.4475
578	4/14/2015	78719	1	787.4475
580	4/14/2015	46996	1	834.4875
585	4/14/2015	43123	1	419.9475
585	4/14/2015	62685	1	419.9475
585	4/14/2015	64836	1	419.9475
593	4/14/2015	13790	1	918.4875
599	4/14/2015	87507	1	886.9875
609	4/14/2015	62263	1	839.9475
609	4/14/2015	95355	1	839.9475
615	4/14/2015	11220	1	682.4475
636	4/14/2015	29445	1	881.9475
659	4/14/2015	68135	1	1469.9475
674	4/14/2015	30802	1	682.4475
676	4/14/2015	12158	1	761.1975
676	4/14/2015	46383	1	761.1975
676	4/14/2015	58201	2	1522.395
733	4/14/2015	57105	1	398.9475
734	4/14/2015	35824	1	425.1975
734	4/14/2015	85250	1	398.9475
736	4/14/2015	63043	1	393.6975
759	4/14/2015	98290	1	167.9475
760	4/14/2015	37329	1	165.3225
760	4/14/2015	39532	1	167.9475
760	4/14/2015	40475	1	167.9475
760	4/14/2015	55803	1	167.9475
761	4/14/2015	57754	1	194.1975
761	4/14/2015	62428	1	191.5725
762	4/14/2015	59263	1	194.1975
777	4/14/2015	45631	1	125.9475
777	4/14/2015	56045	1	125.9475
781	4/14/2015	24141	1	108.6225
789	4/14/2015	84655	1	225.6975
790	4/14/2015	59624	1	225.6975
790	4/14/2015	66047	1	225.6975
790	4/14/2015	75032	1	225.6975
791	4/14/2015	44256	1	70.8225
808	4/14/2015	59270	1	377.9475
808	4/14/2015	73128	1	343.8225
819	4/14/2015	32806	1	1294.0725
819	4/14/2015	60123	1	1278.3225
826	4/14/2015	55388	1	1102.4475
826	4/14/2015	72019	1	1333.4475
826	4/14/2015	75067	1	1202.1975
846	4/14/2015	95953	1	577.4475
854	4/14/2015	74948	1	755.9475
907	4/14/2015	60626	2	1312.395
927	4/14/2015	10803	1	503.9475
927	4/14/2015	33165	1	514.4475
927	4/14/2015	60505	1	514.4475
930	4/14/2015	13615	1	582.6975
939	4/14/2015	17859	1	383.1975
939	4/14/2015	28678	1	383.1975
939	4/14/2015	72560	1	383.1975
939	4/14/2015	92804	1	367.4475
942	4/14/2015	99645	1	614.1975
945	4/14/2015	70754	1	682.4475
945	4/14/2015	77091	1	682.4475
947	4/14/2015	72764	1	708.6975
963	4/14/2015	20874	1	419.9475
963	4/14/2015	41008	1	419.9475
963	4/14/2015	60546	1	419.9475
963	4/14/2015	78109	1	419.9475
965	4/14/2015	27534	1	524.9475
967	4/14/2015	72521	1	677.1975
981	4/14/2015	29210	2	356.895
981	4/14/2015	92135	1	178.4475
993	4/14/2015	17745	1	367.4475
993	4/14/2015	25404	1	383.1975
993	4/14/2015	37340	1	383.1975
995	4/14/2015	98632	1	582.6975
1000	4/14/2015	35811	1	107.5725
1009	4/14/2015	48827	1	112.8225
1009	4/14/2015	53044	1	112.8225
1043	4/14/2015	75244	1	362.1975
1043	4/14/2015	95695	1	372.6975
1049	4/14/2015	12981	1	257.1975
1053	4/14/2015	59901	1	293.9475
1068	4/14/2015	98675	1	406.8225
1077	4/14/2015	17353	1	341.1975
1078	4/14/2015	42003	1	351.6975
1078	4/14/2015	42519	1	341.1975
1078	4/14/2015	83616	1	341.1975
1078	4/14/2015	92509	1	341.1975
1085	4/14/2015	27377	1	102.3225
1086	4/14/2015	15767	1	118.0725
1086	4/14/2015	77047	1	97.0725
1090	4/14/2015	62677	1	383.1975
1090	4/14/2015	97219	1	393.6975
1094	4/14/2015	49345	1	62.9475
1104	4/14/2015	54143	1	157.4475
1115	4/14/2015	11972	1	396.3225
1120	4/14/2015	40342	1	183.6975
1129	4/14/2015	10547	1	461.9475
1129	4/14/2015	40219	1	461.9475
1134	4/14/2015	52732	1	908.1975
1142	4/14/2015	21784	1	766.4475
1142	4/14/2015	54913	1	766.4475
1155	4/14/2015	94043	1	551.1975
1171	4/14/2015	11550	1	356.9475
1171	4/14/2015	40383	1	356.9475
1171	4/14/2015	92122	1	356.9475
1171	4/14/2015	97361	1	356.9475
1172	4/14/2015	07060	1	477.6975
1180	4/14/2015	13413	1	514.4475
1180	4/14/2015	24273	1	514.4475
1180	4/14/2015	47172	1	514.4475
1180	4/14/2015	58503	1	514.4475
1180	4/14/2015	63385	1	524.9475
1180	4/14/2015	94134	1	514.4475
1182	4/14/2015	19063	1	209.9475
1182	4/14/2015	25404	1	236.1975
1182	4/14/2015	28403	1	236.1975
1182	4/14/2015	35950	1	215.1975
1182	4/14/2015	66027	1	236.1975
1183	4/14/2015	17313	1	606.3225
1183	4/14/2015	40031	1	606.3225
1212	4/14/2015	23236	1	425.1975
1212	4/14/2015	47978	1	404.1975
1223	4/14/2015	30905	1	398.9475
1223	4/14/2015	40206	1	398.9475
1223	4/14/2015	54701	1	398.9475
1229	4/14/2015	63303	1	288.6975
1229	4/14/2015	65714	1	288.6975
1507	4/14/2015	83263	1	94.395
1518	4/14/2015	73099	1	230.895
1523	4/14/2015	35630	1	367.395
1529	4/14/2015	39745	1	419.895
1530	4/14/2015	84660	1	419.895
1714	4/14/2015	37743	1	104.9475
1886	4/14/2015	86315	1	839.9475
1924	4/14/2015	28461	1	367.4475
1933	4/14/2015	33178	1	440.9475
1934	4/14/2015	83714	1	136.4475
1995	4/14/2015	29615	1	446.1975
1995	4/14/2015	48047	1	446.1975
2045	4/14/2015	42050	1	514.4475
2054	4/14/2015	33016	1	640.4475
2055	4/14/2015	19140	1	656.1975
2055	4/14/2015	48237	1	629.9475
2055	4/14/2015	75115	1	656.1975
2060	4/14/2015	37015	1	367.4475
2064	4/14/2015	13323	1	577.4475
2076	4/14/2015	30813	1	703.4475
2098	4/14/2015	56201	1	312.3225
2098	4/14/2015	68752	1	312.3225
2134	4/14/2015	08302	1	498.6975
2134	4/14/2015	90046	1	498.6975
2180	4/14/2015	99354	1	467.1975
2189	4/14/2015	17543	1	335.475
2202	4/14/2015	54302	1	324.975
2206	4/14/2015	12540	1	102.3225
2206	4/14/2015	41749	1	97.0725
2207	4/14/2015	97459	1	102.3225
2214	4/14/2015	13760	1	377.9475
2218	4/14/2015	15090	1	157.4475
2219	4/14/2015	47115	1	157.4475
2225	4/14/2015	33071	1	60.3225
2225	4/14/2015	65721	1	68.1975
2225	4/14/2015	83316	1	68.1975
2225	4/14/2015	89301	1	62.9475
2236	4/14/2015	95212	1	183.6975
2252	4/14/2015	60558	1	141.6975
2253	4/14/2015	30019	1	136.4475
2255	4/14/2015	28040	1	60.3225
2262	4/14/2015	60115	1	335.9475
2269	4/14/2015	80303	1	328.0725
2275	4/14/2015	29657	1	419.475
2280	4/14/2015	95482	1	193.725
2295	4/14/2015	27829	1	981.225
2331	4/14/2015	77651	1	761.25
2332	4/14/2015	05474	1	524.475
2332	4/14/2015	08854	1	524.475
2332	4/14/2015	45686	1	534.975
2332	4/14/2015	48808	1	524.475
2332	4/14/2015	80906	1	534.975
2345	4/14/2015	38345	1	446.1975
2350	4/14/2015	17372	1	372.225
2350	4/14/2015	46975	1	372.225
2353	4/14/2015	92860	1	467.1975
2354	4/14/2015	99710	1	388.4475
2361	4/14/2015	67749	1	587.475
2365	4/14/2015	82513	1	529.725
2365	4/14/2015	84065	1	540.225
2365	4/14/2015	90036	1	540.225
2367	4/14/2015	37738	1	471.975
2368	4/14/2015	24503	1	760.725
2368	4/14/2015	72543	1	760.725
2379	4/14/2015	75060	1	209.475
2380	4/14/2015	93065	1	330.6975
2385	4/14/2015	60090	1	775.95
2394	4/14/2015	99567	1	152.1975
2395	4/14/2015	46910	1	157.4475
2395	4/14/2015	99212	1	157.4475
2396	4/14/2015	11355	1	110.1975
2405	4/14/2015	48080	1	419.9475
17	4/14/2015	80013	1	402.675
115	4/14/2015	01545	1	892.5
136	4/14/2015	80401	1	393.75
180	4/14/2015	30263	1	800.625
183	4/14/2015	01749	1	724.5
183	4/14/2015	02860	1	724.5
183	4/14/2015	56345	1	724.5
200	4/14/2015	68117	1	1207.4475
202	4/14/2015	13847	1	1391.1975
407	4/14/2015	76302	1	1708.8225
407	4/14/2015	90755	3	5126.4675
412	4/14/2015	84745	1	1627.4475
433	4/14/2015	44234	1	997.4475
433	4/14/2015	56763	1	997.4475
438	4/14/2015	18810	1	997.4475
438	4/14/2015	28459	1	997.4475
438	4/14/2015	32068	1	997.4475
438	4/14/2015	32312	1	997.4475
438	4/14/2015	39047	1	997.4475
438	4/14/2015	65583	1	997.4475
438	4/14/2015	90603	1	997.4475
438	4/14/2015	91350	1	997.4475
440	4/14/2015	49920	1	1627.4475
440	4/14/2015	76401	1	1627.4475
440	4/14/2015	84780	1	1627.4475
457	4/14/2015	07506	1	997.4475
457	4/14/2015	27215	1	997.4475
457	4/14/2015	37857	1	997.4475
478	4/14/2015	85207	1	1417.4475
487	4/14/2015	15236	1	1102.4475
487	4/14/2015	37013	1	1102.4475
487	4/14/2015	37840	1	1102.4475
487	4/14/2015	44108	1	1102.4475
487	4/14/2015	77581	1	1102.4475
487	4/14/2015	79121	1	1102.4475
487	4/14/2015	84340	1	1102.4475
491	4/14/2015	35954	1	892.4475
491	4/14/2015	88061	1	892.4475
496	4/14/2015	77586	1	944.9475
506	4/14/2015	12180	1	1296.6975
506	4/14/2015	53132	1	1296.6975
506	4/14/2015	85382	1	1296.6975
506	4/14/2015	93103	1	1296.6975
549	4/14/2015	06811	1	551.1975
556	4/14/2015	11040	1	855.6975
556	4/14/2015	87507	1	855.6975
559	4/14/2015	01223	1	629.9475
559	4/14/2015	99824	1	629.9475
578	4/14/2015	84403	1	787.4475
585	4/14/2015	51531	1	419.9475
590	4/14/2015	33901	1	892.4475
604	4/14/2015	18433	1	524.9475
604	4/14/2015	92335	1	524.9475
605	4/14/2015	92865	1	419.9475
609	4/14/2015	89117	1	839.9475
615	4/14/2015	12416	1	682.4475
615	4/14/2015	18064	1	682.4475
615	4/14/2015	68112	1	682.4475
633	4/14/2015	12524	1	566.9475
633	4/14/2015	81122	1	566.9475
636	4/14/2015	38242	1	926.5725
636	4/14/2015	84403	1	881.9475
650	4/14/2015	23666	1	519.6975
659	4/14/2015	61364	1	1469.9475
674	4/14/2015	18424	1	682.4475
676	4/14/2015	79106	1	761.1975
676	4/14/2015	90067	1	761.1975
690	4/14/2015	17061	1	367.4475
699	4/14/2015	73448	2	477.645
733	4/14/2015	92026	1	398.9475
734	4/14/2015	85379	1	398.9475
734	4/14/2015	95134	1	398.9475
735	4/14/2015	30184	1	383.1975
735	4/14/2015	84404	1	388.4475
759	4/14/2015	66213	1	167.9475
760	4/14/2015	40219	1	165.3225
760	4/14/2015	97420	2	335.895
761	4/14/2015	41723	1	194.1975
761	4/14/2015	59263	1	194.1975
762	4/14/2015	62428	1	191.5725
777	4/14/2015	98290	1	128.5725
778	4/14/2015	48813	1	121.7475
779	4/14/2015	49656	1	325.4475
790	4/14/2015	84655	1	225.6975
791	4/14/2015	41339	1	70.8225
793	4/14/2015	47043	1	89.1975
794	4/14/2015	54913	1	89.1975
807	4/14/2015	75089	1	220.4475
808	4/14/2015	64057	1	377.9475
808	4/14/2015	75154	1	338.5725
808	4/14/2015	85248	1	338.5725
809	4/14/2015	84121	1	230.9475
826	4/14/2015	56308	1	1223.1975
826	4/14/2015	68065	1	1175.9475
835	4/14/2015	40475	1	524.9475
846	4/14/2015	19504	1	577.4475
906	4/14/2015	32221	1	446.1975
927	4/14/2015	15621	1	514.4475
927	4/14/2015	16825	1	514.4475
927	4/14/2015	17857	1	514.4475
927	4/14/2015	37641	1	514.4475
927	4/14/2015	62225	1	514.4475
927	4/14/2015	72206	1	514.4475
927	4/14/2015	95116	1	514.4475
927	4/14/2015	98815	1	514.4475
930	4/14/2015	12020	1	556.4475
945	4/14/2015	32927	1	682.4475
947	4/14/2015	33896	1	708.6975
955	4/14/2015	80525	1	829.4475
959	4/14/2015	23937	1	863.5725
959	4/14/2015	40241	1	863.5725
964	4/14/2015	44460	1	325.4475
977	4/14/2015	80220	1	509.1975
981	4/14/2015	17532	1	178.4475
981	4/14/2015	35124	1	178.4475
993	4/14/2015	18974	1	383.1975
993	4/14/2015	27012	1	383.1975
993	4/14/2015	27316	1	383.1975
993	4/14/2015	75043	1	356.9475
993	4/14/2015	98926	1	383.1975
996	4/14/2015	72450	1	719.1975
1000	4/14/2015	49812	1	112.8225
1000	4/14/2015	92562	2	215.145
1000	4/14/2015	98117	1	107.5725
1053	4/14/2015	15840	1	293.9475
1053	4/14/2015	89506	1	293.9475
1053	4/14/2015	98133	1	293.9475
1059	4/14/2015	99005	1	173.1975
1060	4/14/2015	78023	1	173.1975
1061	4/14/2015	16066	1	157.4475
1067	4/14/2015	98675	1	406.8225
1077	4/14/2015	30633	1	351.6975
1077	4/14/2015	42003	1	351.6975
1077	4/14/2015	83221	1	351.6975
1085	4/14/2015	16644	1	118.0725
1085	4/14/2015	18902	1	118.0725
1085	4/14/2015	56209	1	118.0725
1085	4/14/2015	70633	1	110.1975
1085	4/14/2015	82609	1	102.3225
1085	4/14/2015	92887	1	91.8225
1086	4/14/2015	19401	1	91.8225
1086	4/14/2015	61523	1	118.0725
1086	4/14/2015	92648	1	118.0725
1089	4/14/2015	97219	1	393.6975
1089	4/14/2015	99353	1	393.6975
1090	4/14/2015	99705	1	383.1975
1097	4/14/2015	49623	1	320.1975
1103	4/14/2015	37367	1	141.6975
1103	4/14/2015	54143	1	157.4475
1118	4/14/2015	41723	1	367.4475
1129	4/14/2015	27805	2	947.52
1129	4/14/2015	92592	1	461.9475
1134	4/14/2015	73003	1	908.1975
1137	4/14/2015	18902	1	803.1975
1145	4/14/2015	11203	1	351.6975
1171	4/14/2015	21230	1	356.9475
1171	4/14/2015	91102	1	356.9475
1171	4/14/2015	99709	1	356.9475
1180	4/14/2015	13456	1	524.9475
1180	4/14/2015	27834	1	514.4475
1182	4/14/2015	50310	1	209.9475
1182	4/14/2015	72023	1	236.1975
1182	4/14/2015	76227	1	236.1975
1191	4/14/2015	22812	1	288.6975
1212	4/14/2015	31407	1	425.1975
1212	4/14/2015	52722	1	404.1975
1213	4/14/2015	40045	1	519.6975
1223	4/14/2015	47117	1	398.9475
1226	4/14/2015	11364	1	566.9475
1226	4/14/2015	14905	1	572.1975
1261	4/14/2015	92117	1	498.645
1299	4/14/2015	87544	1	540.645
1319	4/14/2015	76426	1	414.645
1347	4/14/2015	80921	1	346.395
1442	4/14/2015	30269	1	461.895
1519	4/14/2015	13126	1	225.645
1700	4/14/2015	97086	1	104.9475
1766	4/14/2015	55372	1	734.9475
1826	4/14/2015	17112	1	220.4475
1827	4/14/2015	37221	2	514.395
1852	4/14/2015	19083	1	173.1975
1888	4/14/2015	82716	1	892.4475
1892	4/14/2015	19475	1	1012.6725
1916	4/14/2015	92592	2	598.395
1933	4/14/2015	33028	1	440.9475
1933	4/14/2015	92821	1	440.9475
1935	4/14/2015	99350	1	131.1975
1935	4/14/2015	99362	1	131.1975
1982	4/14/2015	54401	1	320.1975
1989	4/14/2015	83128	1	393.6975
2045	4/14/2015	41701	1	514.4475
2054	4/14/2015	41339	1	598.4475
2055	4/14/2015	36206	1	656.1975
2055	4/14/2015	37912	1	656.1975
2055	4/14/2015	85379	1	656.1975
2064	4/14/2015	28031	1	556.4475
2066	4/14/2015	21742	1	393.6975
2084	4/14/2015	20721	1	687.6975
2084	4/14/2015	98275	1	687.6975
2090	4/14/2015	07847	1	383.1975
2091	4/14/2015	29606	2	367.395
2099	4/14/2015	21224	1	430.4475
2138	4/14/2015	40241	1	451.4475
2144	4/14/2015	98126	1	446.1975
2189	4/14/2015	75407	1	309.6975
2189	4/14/2015	80921	1	335.475
2199	4/14/2015	27860	1	219.975
2202	4/14/2015	33556	1	324.975
2206	4/14/2015	46222	1	102.3225
2206	4/14/2015	97459	1	102.3225
2207	4/14/2015	41740	1	97.0725
2215	4/14/2015	15089	1	393.6975
2218	4/14/2015	17112	1	146.9475
2224	4/14/2015	25520	1	62.9475
2224	4/14/2015	35674	1	68.1975
2225	4/14/2015	41701	1	60.3225
2236	4/14/2015	27360	1	183.6975
2236	4/14/2015	84646	1	194.1975
2255	4/14/2015	17078	1	60.3225
2269	4/14/2015	83860	1	343.8225
2275	4/14/2015	84029	1	424.725
2275	4/14/2015	92870	1	419.475
2275	4/14/2015	94506	1	424.725
2275	4/14/2015	97141	1	419.475
2280	4/14/2015	27526	2	351.645
2284	4/14/2015	30180	1	366.975
2284	4/14/2015	68002	1	335.9475
2331	4/14/2015	06320	1	655.725
2331	4/14/2015	32826	1	614.1975
2331	4/14/2015	33064	1	655.725
2331	4/14/2015	34108	1	614.1975
2332	4/14/2015	11552	6	3199.35
2332	4/14/2015	38134	1	534.975
2332	4/14/2015	73132	1	534.975
2332	4/14/2015	77584	1	550.725
2336	4/14/2015	27410	1	797.475
2345	4/14/2015	11757	1	446.1975
2350	4/14/2015	98258	1	366.975
2355	4/14/2015	18612	1	650.475
2359	4/14/2015	46531	1	461.9475
2365	4/14/2015	37066	1	540.225
2368	4/14/2015	32011	1	734.475
2368	4/14/2015	84074	1	765.975
2369	4/14/2015	17350	1	424.725
2380	4/14/2015	50701	1	335.9475
2384	4/14/2015	20147	1	664.0725
2395	4/14/2015	32118	1	157.4475
2395	4/14/2015	49807	1	157.4475
2395	4/14/2015	95236	1	157.4475
2396	4/14/2015	10456	1	115.4475
2396	4/14/2015	84010	1	115.4475
9	4/14/2015	92064	1	577.2375
115	4/14/2015	57702	1	882
115	4/14/2015	74137	1	882
183	4/14/2015	71119	1	724.5
183	4/14/2015	92618	1	724.5
200	4/14/2015	31091	1	1307.1975
202	4/14/2015	55321	1	1391.1975
206	4/14/2015	46951	1	1025.6925
206	4/14/2015	94566	1	813.6975
342	4/14/2015	10567	1	734.7375
371	4/14/2015	91701	1	787.2375
407	4/14/2015	14145	1	1708.8225
407	4/14/2015	73644	1	1708.8225
426	4/14/2015	32904	1	976.4475
430	4/14/2015	74367	1	902.3175
433	4/14/2015	53502	1	997.4475
438	4/14/2015	07461	1	997.4475
438	4/14/2015	40047	1	997.4475
438	4/14/2015	43023	1	997.4475
438	4/14/2015	43615	1	997.4475
438	4/14/2015	46036	1	997.4475
438	4/14/2015	48312	1	997.4475
438	4/14/2015	50158	1	997.4475
438	4/14/2015	80123	1	997.4475
438	4/14/2015	84401	1	997.4475
438	4/14/2015	90280	1	997.4475
443	4/14/2015	29369	1	923.7375
443	4/14/2015	72022	1	923.7375
443	4/14/2015	79714	1	923.7375
457	4/14/2015	08205	1	997.4475
457	4/14/2015	85120	1	997.4475
457	4/14/2015	97034	1	997.4475
478	4/14/2015	39365	1	1417.4475
487	4/14/2015	35758	1	1102.4475
491	4/14/2015	02645	1	892.4475
491	4/14/2015	12086	1	892.4475
491	4/14/2015	16692	1	892.4475
491	4/14/2015	21046	1	892.4475
491	4/14/2015	29372	1	892.4475
491	4/14/2015	38569	1	892.4475
491	4/14/2015	50131	1	892.4475
506	4/14/2015	23832	1	1296.6975
506	4/14/2015	44231	1	1296.6975
506	4/14/2015	52804	1	1296.6975
506	4/14/2015	53525	1	1296.6975
506	4/14/2015	63368	1	1296.6975
506	4/14/2015	78221	1	1296.6975
506	4/14/2015	97045	1	1296.6975
545	4/14/2015	01235	1	902.9475
548	4/14/2015	18657	1	524.9475
549	4/14/2015	45807	1	551.1975
549	4/14/2015	89502	1	551.1975
556	4/14/2015	73036	1	855.6975
556	4/14/2015	90503	1	855.6975
556	4/14/2015	98941	1	855.6975
559	4/14/2015	62863	1	629.9475
578	4/14/2015	25951	1	787.4475
578	4/14/2015	87113	1	787.4475
580	4/14/2015	89074	1	834.4875
585	4/14/2015	08318	1	419.9475
585	4/14/2015	78415	1	419.9475
590	4/14/2015	18041	1	892.4475
599	4/14/2015	38134	1	886.9875
604	4/14/2015	29330	1	524.9475
609	4/14/2015	44614	1	839.9475
609	4/14/2015	64659	1	839.9475
609	4/14/2015	87529	1	839.9475
636	4/14/2015	12586	1	881.9475
636	4/14/2015	44709	1	881.9475
659	4/14/2015	79036	1	1469.9475
676	4/14/2015	18017	1	761.1975
676	4/14/2015	22655	1	761.1975
676	4/14/2015	29301	1	761.1975
676	4/14/2015	33983	1	761.1975
676	4/14/2015	57717	1	761.1975
676	4/14/2015	70520	1	761.1975
676	4/14/2015	77053	1	761.1975
676	4/14/2015	99031	1	761.1975
690	4/14/2015	12066	1	367.4475
702	4/14/2015	11420	1	312.3225
733	4/14/2015	13502	1	425.1975
733	4/14/2015	32812	1	425.1975
733	4/14/2015	80134	1	398.9475
734	4/14/2015	25514	1	351.6975
734	4/14/2015	34436	1	398.9475
734	4/14/2015	66047	1	425.1975
734	4/14/2015	98671	1	377.9475
735	4/14/2015	63043	1	393.6975
736	4/14/2015	83626	1	388.4475
759	4/14/2015	32835	1	167.9475
760	4/14/2015	64152	1	165.3225
760	4/14/2015	70503	1	167.9475
760	4/14/2015	98290	1	167.9475
762	4/14/2015	46506	1	191.5725
777	4/14/2015	72414	1	128.5725
777	4/14/2015	83406	1	128.5725
778	4/14/2015	97526	2	257.145
779	4/14/2015	83835	1	351.6975
779	4/14/2015	84003	1	346.4475
780	4/14/2015	98372	1	346.4475
789	4/14/2015	66047	1	225.6975
791	4/14/2015	58243	1	70.8225
792	4/14/2015	57783	1	70.8225
794	4/14/2015	21756	1	89.1975
807	4/14/2015	30514	1	220.4475
807	4/14/2015	76240	1	220.4475
819	4/14/2015	08701	1	1278.3225
819	4/14/2015	17070	1	1396.4475
819	4/14/2015	75020	1	1294.0725
826	4/14/2015	15636	1	1333.4475
826	4/14/2015	46229	1	1202.1975
826	4/14/2015	78232	1	1333.4475
897	4/14/2015	07731	1	682.4475
897	4/14/2015	78748	1	682.4475
927	4/14/2015	21921	1	514.4475
927	4/14/2015	24219	1	514.4475
927	4/14/2015	30705	1	514.4475
927	4/14/2015	33801	1	514.4475
927	4/14/2015	74112	1	514.4475
927	4/14/2015	75074	1	503.9475
927	4/14/2015	94015	1	514.4475
939	4/14/2015	62703	1	383.1975
939	4/14/2015	66052	1	367.4475
942	4/14/2015	47130	1	614.1975
945	4/14/2015	37854	1	682.4475
945	4/14/2015	62704	1	682.4475
947	4/14/2015	16841	1	708.6975
955	4/14/2015	70518	1	813.6975
965	4/14/2015	25419	1	524.9475
965	4/14/2015	32218	1	503.9475
981	4/14/2015	37914	1	178.4475
2215	3/27/2015	22911	1	377.9475
2218	3/27/2015	47441	1	157.4475
2219	3/27/2015	62019	1	152.1975
2224	3/27/2015	29527	1	68.1975
2224	3/27/2015	83855	1	62.9475
2225	3/27/2015	35456	1	62.9475
2225	3/27/2015	82601	1	62.9475
2236	3/27/2015	52046	1	183.6975
2238	3/27/2015	93536	1	131.1975
2269	3/27/2015	19380	1	349.0725
2269	3/27/2015	53581	1	343.8225
2269	3/27/2015	77084	1	366.975
2275	3/27/2015	15044	1	388.4475
2275	3/27/2015	19073	2	787.395
2275	3/27/2015	98674	1	419.475
2275	3/27/2015	99030	1	393.6975
2284	3/27/2015	59301	1	330.6975
2331	3/27/2015	33328	1	761.25
2332	3/27/2015	83647	1	534.975
2334	3/27/2015	32129	1	359.5725
2334	3/27/2015	36330	1	382.725
2350	3/27/2015	95032	1	372.225
2354	3/27/2015	55024	1	388.4475
2367	3/27/2015	80537	1	471.975
2388	3/27/2015	98601	1	335.9475
2391	3/27/2015	30004	1	750.6975
2393	3/27/2015	54956	1	110.1975
8	3/27/2015	49456	1	472.2375
9	3/27/2015	66048	1	577.2375
9	3/27/2015	98391	1	577.2375
107	3/27/2015	91384	1	572.5125
180	3/27/2015	10924	1	800.625
183	3/27/2015	07722	1	724.5
342	3/27/2015	06516	1	734.7375
349	3/27/2015	97223	1	524.7375
359	3/27/2015	92672	1	1144.2375
407	3/27/2015	62563	1	1708.8225
407	3/27/2015	64011	1	1708.8225
433	3/27/2015	51447	1	997.4475
433	3/27/2015	54703	1	997.4475
438	3/27/2015	16055	1	997.4475
438	3/27/2015	32060	1	997.4475
438	3/27/2015	79707	1	997.4475
440	3/27/2015	53154	1	1627.4475
443	3/27/2015	27357	1	923.7375
443	3/27/2015	37645	1	923.7375
457	3/27/2015	32608	1	997.4475
457	3/27/2015	44146	1	997.4475
487	3/27/2015	11763	1	1102.4475
487	3/27/2015	37620	1	1102.4475
487	3/27/2015	55355	1	1102.4475
487	3/27/2015	77531	1	1102.4475
491	3/27/2015	54143	1	892.4475
491	3/27/2015	61480	1	892.4475
491	3/27/2015	64055	1	892.4475
491	3/27/2015	64076	1	892.4475
491	3/27/2015	95765	1	892.4475
501	3/27/2015	50243	1	1112.3175
506	3/27/2015	15068	1	1296.6975
506	3/27/2015	19506	1	1296.6975
506	3/27/2015	43557	1	1296.6975
506	3/27/2015	60464	1	1296.6975
520	3/27/2015	60714	1	613.9875
529	3/27/2015	27560	1	472.2375
548	3/27/2015	07731	1	519.6975
548	3/27/2015	97913	1	519.6975
549	3/27/2015	08872	1	551.1975
549	3/27/2015	12047	1	551.1975
549	3/27/2015	15084	1	551.1975
549	3/27/2015	30467	1	551.1975
549	3/27/2015	48198	1	551.1975
556	3/27/2015	18960	1	855.6975
556	3/27/2015	28037	1	855.6975
556	3/27/2015	35768	1	855.6975
556	3/27/2015	73069	1	855.6975
559	3/27/2015	45242	1	629.9475
578	3/27/2015	06810	1	787.4475
578	3/27/2015	12928	1	787.4475
585	3/27/2015	37408	1	419.9475
585	3/27/2015	80123	1	419.9475
585	3/27/2015	85730	1	419.9475
585	3/27/2015	99645	1	419.9475
596	3/27/2015	30132	1	766.2375
604	3/27/2015	49892	1	524.9475
604	3/27/2015	82443	1	524.9475
609	3/27/2015	76180	1	839.9475
615	3/27/2015	42351	1	682.4475
626	3/27/2015	62966	1	1417.4475
633	3/27/2015	15131	1	566.9475
636	3/27/2015	01752	1	881.9475
636	3/27/2015	10590	1	881.9475
659	3/27/2015	28304	1	1469.9475
674	3/27/2015	08724	1	682.4475
674	3/27/2015	85340	1	682.4475
676	3/27/2015	22192	1	761.1975
676	3/27/2015	27360	1	761.1975
676	3/27/2015	30719	1	761.1975
676	3/27/2015	40511	1	761.1975
676	3/27/2015	83328	1	761.1975
676	3/27/2015	93535	1	761.1975
676	3/27/2015	98498	1	761.1975
690	3/27/2015	92672	1	367.4475
733	3/27/2015	55901	1	398.9475
734	3/27/2015	06419	1	425.1975
734	3/27/2015	63447	1	425.1975
759	3/27/2015	30052	1	165.3225
760	3/27/2015	78212	1	167.9475
761	3/27/2015	84095	1	191.5725
780	3/27/2015	80107	1	346.4475
791	3/27/2015	79118	1	70.8225
792	3/27/2015	95565	1	70.8225
794	3/27/2015	46947	1	89.1975
808	3/27/2015	32908	1	338.5725
809	3/27/2015	76001	1	230.9475
819	3/27/2015	85308	1	1294.0725
826	3/27/2015	15102	1	1202.1975
826	3/27/2015	35906	1	1175.9475
927	3/27/2015	93309	1	514.4475
930	3/27/2015	97404	1	582.6975
942	3/27/2015	71958	1	614.1975
947	3/27/2015	06450	1	708.6975
959	3/27/2015	47130	1	842.5725
959	3/27/2015	47201	1	842.5725
965	3/27/2015	80016	1	524.9475
967	3/27/2015	38652	1	677.1975
977	3/27/2015	85326	1	503.9475
978	3/27/2015	38119	1	782.1975
985	3/27/2015	29414	1	829.4475
993	3/27/2015	19460	1	367.4475
1809	3/27/2015	91601	1	230.9475
1829	3/27/2015	33139	1	330.6975
1830	3/27/2015	36863	1	314.9475
1852	3/27/2015	64050	1	167.9475
1879	3/27/2015	30024	1	944.9475
1892	3/27/2015	44004	1	1002.1725
2138	3/27/2015	19143	1	461.9475
2197	3/27/2015	28343	1	238.8225
2199	3/27/2015	77541	1	204.6975
2202	3/27/2015	38134	1	314.9475
2206	3/27/2015	83423	1	102.3225
2218	3/27/2015	62019	1	152.1975
2225	3/27/2015	83855	1	62.9475
2236	3/27/2015	16627	1	194.1975
2255	3/27/2015	53142	1	62.9475
2263	3/27/2015	33196	2	703.395
2269	3/27/2015	28761	1	343.8225
2275	3/27/2015	31005	1	393.6975
2277	3/27/2015	32127	1	288.6975
2284	3/27/2015	08078	1	346.4475
2331	3/27/2015	10463	1	650.475
2331	3/27/2015	54901	1	761.25
2332	3/27/2015	01752	1	534.975
2332	3/27/2015	20850	1	524.475
2332	3/27/2015	32124	1	488.1975
2332	3/27/2015	32301	1	529.725
2354	3/27/2015	07652	1	383.1975
2369	3/27/2015	23139	1	435.225
2385	3/27/2015	64113	1	786.45
2394	3/27/2015	94610	1	152.1975
3	3/27/2015	84124	2	1785
3	3/27/2015	95125	1	892.5
240	3/27/2015	19131	1	472.2375
366	3/27/2015	48124	1	760.9875
405	3/27/2015	37128	1	1916.1975
407	3/27/2015	59474	1	1708.8225
438	3/27/2015	37617	1	997.4475
438	3/27/2015	54650	1	997.4475
438	3/27/2015	61874	1	997.4475
438	3/27/2015	76092	1	997.4475
440	3/27/2015	64130	1	1627.4475
443	3/27/2015	28547	1	923.7375
443	3/27/2015	37601	1	923.7375
443	3/27/2015	54625	1	923.7375
457	3/27/2015	28117	1	997.4475
457	3/27/2015	92841	1	997.4475
487	3/27/2015	22508	1	1102.4475
487	3/27/2015	32164	1	1102.4475
487	3/27/2015	32746	1	1102.4475
487	3/27/2015	33412	1	1102.4475
487	3/27/2015	44622	1	1102.4475
487	3/27/2015	49242	1	1102.4475
491	3/27/2015	33417	1	892.4475
491	3/27/2015	72450	1	892.4475
491	3/27/2015	74017	1	892.4475
501	3/27/2015	45211	1	1112.3175
506	3/27/2015	57702	1	1296.6975
517	3/27/2015	54601	1	682.2375
520	3/27/2015	58601	1	613.9875
520	3/27/2015	87124	1	613.9875
549	3/27/2015	19063	1	551.1975
549	3/27/2015	93728	1	551.1975
556	3/27/2015	19075	1	855.6975
556	3/27/2015	49024	1	855.6975
556	3/27/2015	78253	1	855.6975
559	3/27/2015	78501	1	629.9475
578	3/27/2015	06040	1	787.4475
578	3/27/2015	62951	1	787.4475
578	3/27/2015	85202	1	787.4475
578	3/27/2015	85737	1	787.4475
590	3/27/2015	19020	1	892.4475
590	3/27/2015	39759	1	892.4475
590	3/27/2015	93268	1	892.4475
596	3/27/2015	78201	1	766.2375
599	3/27/2015	36024	1	886.9875
599	3/27/2015	45601	1	886.9875
599	3/27/2015	64505	1	886.9875
599	3/27/2015	75060	1	886.9875
603	3/27/2015	97741	1	918.225
604	3/27/2015	07013	1	524.9475
605	3/27/2015	18343	1	419.9475
605	3/27/2015	20653	1	419.9475
609	3/27/2015	15736	1	839.9475
609	3/27/2015	84123	1	897.4875
615	3/27/2015	29651	1	682.4475
615	3/27/2015	56345	1	682.4475
636	3/27/2015	30115	1	881.9475
636	3/27/2015	43331	1	881.9475
636	3/27/2015	52722	1	881.9475
674	3/27/2015	72315	1	692.9475
685	3/27/2015	77546	1	787.4475
690	3/27/2015	43130	1	367.4475
702	3/27/2015	58849	1	312.3225
734	3/27/2015	80908	1	425.1975
734	3/27/2015	98445	1	398.9475
736	3/27/2015	80917	1	393.6975
761	3/27/2015	28645	1	194.1975
782	3/27/2015	37715	1	108.6225
790	3/27/2015	59034	1	225.6975
790	3/27/2015	70817	1	225.6975
791	3/27/2015	25053	1	70.8225
793	3/27/2015	85259	1	89.1975
808	3/27/2015	31312	1	338.5725
808	3/27/2015	77494	1	377.9475
819	3/27/2015	79707	1	1396.4475
907	3/27/2015	30548	1	608.9475
907	3/27/2015	43040	1	608.9475
907	3/27/2015	70578	1	608.9475
907	3/27/2015	85254	1	608.9475
927	3/27/2015	32579	1	514.4475
927	3/27/2015	70820	1	514.4475
930	3/27/2015	97135	1	582.6975
939	3/27/2015	39564	1	367.4475
945	3/27/2015	63775	1	682.4475
945	3/27/2015	84065	1	682.4475
947	3/27/2015	32541	1	708.6975
963	3/27/2015	12839	1	419.9475
1009	3/27/2015	36206	1	112.8225
1009	3/27/2015	98208	1	112.8225
1009	3/27/2015	98229	1	112.8225
1697	3/27/2015	98502	1	236.1975
1699	3/27/2015	39503	1	173.1975
1703	3/27/2015	37932	1	107.5725
1823	3/27/2015	24101	1	456.6975
1850	3/27/2015	98011	1	152.1975
1855	3/27/2015	27205	1	246.6975
1879	3/27/2015	32835	1	944.9475
1884	3/27/2015	02767	1	871.4475
1886	3/27/2015	59101	1	839.9475
1888	3/27/2015	56467	1	892.4475
1907	3/27/2015	33614	1	971.1975
2151	3/27/2015	18976	1	524.9475
2169	3/27/2015	80537	1	593.1975
2177	3/27/2015	48170	1	656.1975
2218	3/27/2015	83634	1	152.1975
2219	3/27/2015	47441	1	157.4475
2225	3/27/2015	57702	1	68.1975
2236	3/27/2015	85387	1	194.1975
2275	3/27/2015	44403	1	393.6975
2275	3/27/2015	53965	1	424.725
2295	3/27/2015	55041	1	954.975
2331	3/27/2015	07601	1	761.25
2331	3/27/2015	32778	1	614.1975
2332	3/27/2015	40243	1	524.475
2332	3/27/2015	49046	1	529.725
2332	3/27/2015	80109	1	534.975
2350	3/27/2015	43213	1	366.975
2354	3/27/2015	32164	1	383.1975
2361	3/27/2015	16131	1	597.975
2367	3/27/2015	61604	1	471.975
2368	3/27/2015	78237	1	734.475
2376	3/27/2015	22936	1	671.9475
2379	3/27/2015	77024	1	209.475
2380	3/27/2015	07111	1	335.9475
2389	3/27/2015	32176	1	812.7
2396	3/27/2015	70817	1	115.4475
206	3/28/2015	72758	1	950.1975
407	3/28/2015	27052	1	1708.8225
407	3/28/2015	36279	1	1708.8225
433	3/28/2015	28054	1	997.4475
433	3/28/2015	95624	1	997.4475
438	3/28/2015	92591	1	997.4475
443	3/28/2015	29640	1	923.7375
487	3/28/2015	70003	1	1102.4475
496	3/28/2015	31602	1	928.9875
506	3/28/2015	29672	1	1296.6975
548	3/28/2015	38601	1	519.6975
549	3/28/2015	23321	1	551.1975
549	3/28/2015	70433	1	551.1975
549	3/28/2015	95123	1	551.1975
577	3/28/2015	95687	1	1023.6975
579	3/28/2015	02920	1	1328.1975
590	3/28/2015	27530	1	892.4475
609	3/28/2015	08223	1	839.9475
633	3/28/2015	20121	1	566.9475
676	3/28/2015	29607	1	761.1975
676	3/28/2015	62418	1	761.1975
690	3/28/2015	40208	1	367.4475
1722	3/28/2015	51247	1	86.5725
1837	3/28/2015	97231	2	325.395
2367	3/28/2015	95973	1	477.225
93	3/28/2015	41102	1	1129.8
183	3/28/2015	33160	1	724.5
407	3/28/2015	49734	1	1708.8225
438	3/28/2015	27587	1	997.4475
438	3/28/2015	37191	1	997.4475
438	3/28/2015	98034	1	997.4475
440	3/28/2015	33301	1	1627.4475
443	3/28/2015	35603	1	923.7375
491	3/28/2015	33433	1	892.4475
491	3/28/2015	35242	1	892.4475
506	3/28/2015	28787	1	1296.6975
506	3/28/2015	29671	1	1296.6975
506	3/28/2015	92342	1	1296.6975
548	3/28/2015	40218	1	519.6975
585	3/28/2015	20906	1	419.9475
599	3/28/2015	02816	1	886.9875
659	3/28/2015	12844	1	1469.9475
1699	3/28/2015	32401	1	173.1975
438	3/28/2015	05777	1	997.4475
438	3/28/2015	98277	1	997.4475
487	3/28/2015	45011	1	1102.4475
506	3/28/2015	23430	1	1296.6975
506	3/28/2015	71730	1	1296.6975
506	3/28/2015	97267	1	1296.6975
578	3/28/2015	37128	1	787.4475
580	3/28/2015	45036	1	834.4875
650	3/28/2015	37190	1	519.6975
674	3/28/2015	61270	1	682.4475
1879	3/28/2015	55422	1	944.9475
183	3/28/2015	40299	1	724.5
407	3/28/2015	61081	1	1708.8225
433	3/28/2015	37128	1	997.4475
433	3/28/2015	45014	1	997.4475
438	3/28/2015	29349	1	997.4475
438	3/28/2015	97389	1	997.4475
443	3/28/2015	35951	1	923.7375
487	3/28/2015	71901	1	1102.4475
487	3/28/2015	91709	1	1102.4475
491	3/28/2015	48360	1	944.9475
506	3/28/2015	30144	1	1296.6975
506	3/28/2015	37160	1	1296.6975
549	3/28/2015	35173	1	551.1975
577	3/28/2015	44203	1	1023.6975
604	3/28/2015	68343	1	524.9475
615	3/28/2015	27455	1	682.4475
615	3/28/2015	45118	1	682.4475
615	3/28/2015	48174	1	682.4475
690	3/28/2015	28167	1	367.4475
107	3/28/2015	33331	1	572.5125
438	3/28/2015	27012	1	997.4475
438	3/28/2015	68137	1	997.4475
443	3/28/2015	29651	1	923.7375
549	3/28/2015	30135	1	551.1975
549	3/28/2015	40214	1	551.1975
556	3/28/2015	32746	1	855.6975
556	3/28/2015	95696	1	855.6975
590	3/28/2015	17522	1	892.4475
650	3/28/2015	97477	1	514.4475
674	3/28/2015	89436	1	682.4475
690	3/28/2015	45242	1	367.4475
1809	3/28/2015	11231	1	230.9475
1875	3/28/2015	57783	2	2435.895
487	3/28/2015	23321	1	1102.4475
487	3/28/2015	29651	1	1102.4475
506	3/28/2015	28115	1	1296.6975
506	3/28/2015	36863	1	1296.6975
545	3/28/2015	23456	1	902.9475
549	3/28/2015	45069	1	551.1975
559	3/28/2015	27944	1	629.9475
585	3/28/2015	47243	1	419.9475
636	3/28/2015	34145	1	926.5725
1762	3/28/2015	62034	1	445.725
2332	3/28/2015	06360	1	524.475
426	3/28/2015	49423	1	976.4475
438	3/28/2015	29376	1	997.4475
438	3/28/2015	52070	1	997.4475
438	3/28/2015	98338	1	997.4475
443	3/28/2015	30605	1	923.7375
443	3/28/2015	35758	1	923.7375
487	3/28/2015	29664	1	1102.4475
487	3/28/2015	35956	1	1102.4475
491	3/28/2015	45053	1	944.9475
496	3/28/2015	28056	1	944.9475
506	3/28/2015	02818	1	1296.6975
506	3/28/2015	23063	1	1296.6975
549	3/28/2015	52761	1	551.1975
559	3/28/2015	35622	1	629.9475
559	3/28/2015	38135	1	629.9475
585	3/28/2015	98146	1	419.9475
590	3/28/2015	61254	1	892.4475
659	3/28/2015	29550	1	1469.9475
1888	3/28/2015	68845	1	860.9475
2350	3/28/2015	02898	1	366.975
2394	3/28/2015	95963	1	152.1975
107	3/28/2015	47670	1	556.5
332	3/28/2015	91364	1	944.7375
440	3/28/2015	49756	1	1627.4475
478	3/28/2015	91701	1	1417.4475
496	3/28/2015	47124	1	944.9475
545	3/28/2015	33608	1	902.9475
549	3/28/2015	91914	1	551.1975
549	3/28/2015	97463	1	551.1975
556	3/28/2015	24551	1	855.6975
556	3/28/2015	28277	1	855.6975
577	3/28/2015	68127	1	1023.6975
577	3/28/2015	93312	1	1023.6975
596	3/28/2015	32127	1	766.2375
636	3/28/2015	32765	1	881.9475
1837	3/28/2015	62025	1	162.6975
3	3/29/2015	91711	1	879.375
202	3/29/2015	12919	1	1391.1975
202	3/29/2015	12981	1	1391.1975
202	3/29/2015	72085	1	1391.1975
202	3/29/2015	75402	2	2782.395
244	3/29/2015	07869	1	629.7375
383	3/29/2015	07823	1	629.7375
405	3/29/2015	79499	1	1916.1975
407	3/29/2015	17402	1	1708.8225
407	3/29/2015	47161	1	1708.8225
438	3/29/2015	24019	1	997.4475
438	3/29/2015	44111	1	997.4475
438	3/29/2015	53218	1	997.4475
438	3/29/2015	82636	1	997.4475
440	3/29/2015	47339	1	1627.4475
440	3/29/2015	62258	1	1627.4475
443	3/29/2015	33174	1	923.7375
443	3/29/2015	54751	1	923.7375
487	3/29/2015	24153	1	1102.4475
487	3/29/2015	30040	1	1102.4475
487	3/29/2015	32223	1	1102.4475
487	3/29/2015	36109	1	1102.4475
487	3/29/2015	37058	1	1102.4475
487	3/29/2015	42058	1	1102.4475
487	3/29/2015	44241	1	1102.4475
487	3/29/2015	53011	1	1102.4475
487	3/29/2015	53153	1	1102.4475
487	3/29/2015	56172	1	1102.4475
487	3/29/2015	74941	1	1102.4475
487	3/29/2015	77469	1	1102.4475
491	3/29/2015	13619	1	892.4475
491	3/29/2015	17701	1	892.4475
491	3/29/2015	25177	1	892.4475
491	3/29/2015	30121	1	892.4475
491	3/29/2015	58647	1	892.4475
491	3/29/2015	78070	1	892.4475
491	3/29/2015	87121	1	892.4475
506	3/29/2015	33308	1	1296.6975
506	3/29/2015	40356	1	1296.6975
506	3/29/2015	49855	1	1296.6975
506	3/29/2015	53089	1	1296.6975
506	3/29/2015	53933	1	1296.6975
506	3/29/2015	54915	1	1296.6975
548	3/29/2015	49066	1	519.6975
549	3/29/2015	14012	1	551.1975
549	3/29/2015	33032	1	551.1975
578	3/29/2015	37922	1	787.4475
585	3/29/2015	14548	1	419.9475
585	3/29/2015	14564	1	419.9475
585	3/29/2015	37127	1	419.9475
585	3/29/2015	40121	1	419.9475
585	3/29/2015	43085	1	419.9475
585	3/29/2015	48326	1	419.9475
593	3/29/2015	32092	1	913.4475
596	3/29/2015	52761	1	766.2375
604	3/29/2015	27539	1	524.9475
604	3/29/2015	36877	1	524.9475
604	3/29/2015	40212	1	524.9475
604	3/29/2015	52257	1	524.9475
609	3/29/2015	43231	1	839.9475
609	3/29/2015	47805	1	839.9475
609	3/29/2015	89169	1	839.9475
615	3/29/2015	01585	1	682.4475
615	3/29/2015	26055	1	682.4475
660	3/29/2015	56048	1	707.7
674	3/29/2015	07403	1	682.4475
676	3/29/2015	07456	1	761.1975
676	3/29/2015	55060	1	761.1975
676	3/29/2015	76710	1	761.1975
676	3/29/2015	77418	1	761.1975
690	3/29/2015	20112	1	367.4475
690	3/29/2015	40045	1	367.4475
699	3/29/2015	24457	1	238.8225
699	3/29/2015	62846	1	238.8225
699	3/29/2015	82223	1	238.8225
733	3/29/2015	59901	1	398.9475
733	3/29/2015	83436	1	398.9475
734	3/29/2015	26710	1	398.9475
734	3/29/2015	82901	1	398.9475
735	3/29/2015	44024	1	393.6975
736	3/29/2015	92344	1	393.6975
760	3/29/2015	49866	1	167.9475
761	3/29/2015	83254	1	194.1975
762	3/29/2015	92563	1	191.5725
769	3/29/2015	47885	1	286.0725
779	3/29/2015	90620	1	351.6975
789	3/29/2015	20119	1	225.6975
789	3/29/2015	55011	1	225.6975
790	3/29/2015	54220	1	225.6975
790	3/29/2015	98604	1	225.6975
791	3/29/2015	10452	1	70.8225
791	3/29/2015	43062	1	70.8225
793	3/29/2015	29340	1	89.1975
794	3/29/2015	18088	1	89.1975
794	3/29/2015	45638	1	89.1975
808	3/29/2015	12590	1	377.9475
808	3/29/2015	30012	1	377.9475
808	3/29/2015	93601	1	343.8225
808	3/29/2015	95620	1	377.9475
809	3/29/2015	83406	1	230.9475
819	3/29/2015	60031	1	1212.6975
826	3/29/2015	40475	1	1175.9475
826	3/29/2015	65747	1	1202.1975
854	3/29/2015	11694	1	766.4475
854	3/29/2015	54494	1	766.4475
906	3/29/2015	55783	1	446.1975
926	3/29/2015	01516	1	566.9475
927	3/29/2015	29485	1	514.4475
927	3/29/2015	32955	1	514.4475
927	3/29/2015	60561	1	514.4475
927	3/29/2015	92307	1	514.4475
930	3/29/2015	92660	1	582.6975
939	3/29/2015	56368	1	383.1975
947	3/29/2015	45840	1	708.6975
963	3/29/2015	93268	1	419.9475
966	3/29/2015	27410	1	509.1975
976	3/29/2015	30005	1	349.0725
978	3/29/2015	72715	1	803.1975
981	3/29/2015	08638	1	178.4475
993	3/29/2015	22305	1	367.4475
993	3/29/2015	23314	1	367.4475
993	3/29/2015	45503	1	367.4475
993	3/29/2015	92672	1	367.4475
996	3/29/2015	33781	1	729.6975
996	3/29/2015	41121	1	729.6975
996	3/29/2015	77657	1	719.1975
1009	3/29/2015	53086	1	112.8225
1009	3/29/2015	90027	1	112.8225
1009	3/29/2015	90038	1	112.8225
1049	3/29/2015	99664	1	257.1975
1053	3/29/2015	51246	1	293.9475
1053	3/29/2015	56178	1	293.9475
1053	3/29/2015	57702	1	293.9475
1053	3/29/2015	80863	1	293.9475
1053	3/29/2015	83401	1	293.9475
1053	3/29/2015	84094	1	293.9475
1053	3/29/2015	99669	3	881.8425
1061	3/29/2015	08318	1	157.4475
1077	3/29/2015	07410	1	351.6975
1077	3/29/2015	98284	1	341.1975
1078	3/29/2015	28041	1	341.1975
1078	3/29/2015	48193	1	341.1975
1078	3/29/2015	75007	1	351.6975
1085	3/29/2015	01089	1	118.0725
1085	3/29/2015	55024	1	118.0725
1086	3/29/2015	52404	1	118.0725
1086	3/29/2015	55921	1	118.0725
1086	3/29/2015	85364	1	118.0725
1086	3/29/2015	99503	1	110.1975
1089	3/29/2015	94536	1	393.6975
1104	3/29/2015	08755	1	157.4475
1104	3/29/2015	24622	1	141.6975
1105	3/29/2015	08540	1	259.8225
1115	3/29/2015	53120	1	422.5725
1115	3/29/2015	80550	1	422.5725
1125	3/29/2015	77459	1	965.9475
1129	3/29/2015	07866	1	461.9475
1129	3/29/2015	17362	1	461.9475
1129	3/29/2015	18444	1	461.9475
1129	3/29/2015	47165	1	461.9475
1140	3/29/2015	07035	1	771.6975
1140	3/29/2015	33813	1	771.6975
1140	3/29/2015	34221	1	771.6975
1155	3/29/2015	95540	1	551.1975
1171	3/29/2015	28128	1	356.9475
1172	3/29/2015	45206	1	477.6975
1180	3/29/2015	07203	1	514.4475
1180	3/29/2015	10303	1	524.9475
1180	3/29/2015	10954	1	514.4475
1180	3/29/2015	12306	1	514.4475
1180	3/29/2015	17815	1	514.4475
1180	3/29/2015	37934	1	514.4475
1180	3/29/2015	38506	1	524.9475
1180	3/29/2015	54937	1	524.9475
1180	3/29/2015	91741	1	524.9475
1180	3/29/2015	91791	1	524.9475
1180	3/29/2015	92410	1	514.4475
1180	3/29/2015	92545	1	524.9475
1180	3/29/2015	92620	1	524.9475
1182	3/29/2015	06415	1	215.1975
1182	3/29/2015	06851	1	236.1975
1182	3/29/2015	26102	2	430.395
1182	3/29/2015	35907	1	215.1975
1182	3/29/2015	70047	1	215.1975
1182	3/29/2015	78480	1	215.1975
1182	3/29/2015	93705	1	225.6975
1182	3/29/2015	98607	1	236.1975
1183	3/29/2015	19095	1	619.4475
1183	3/29/2015	48618	1	619.4475
1207	3/29/2015	68720	1	685.0725
1207	3/29/2015	78542	1	685.0725
1212	3/29/2015	08251	1	404.1975
1212	3/29/2015	12788	1	454.0725
1212	3/29/2015	13638	1	388.4475
1213	3/29/2015	35968	1	509.1975
1214	3/29/2015	43065	1	682.4475
1223	3/29/2015	75154	1	398.9475
1229	3/29/2015	19310	1	288.6975
1243	3/29/2015	89131	1	482.895
1243	3/29/2015	98271	1	482.895
1244	3/29/2015	80503	1	482.895
1348	3/29/2015	62650	1	346.395
1349	3/29/2015	92870	1	419.895
1350	3/29/2015	25022	1	419.895
1369	3/29/2015	55071	1	498.645
1392	3/29/2015	54723	1	194.145
1392	3/29/2015	57036	1	188.895
1441	3/29/2015	80537	1	461.895
1441	3/29/2015	98208	1	461.895
1518	3/29/2015	60193	1	199.395
1524	3/29/2015	14871	1	367.395
1530	3/29/2015	44460	1	419.895
1542	3/29/2015	32176	1	419.895
1707	3/29/2015	30066	1	125.9475
1852	3/29/2015	21401	1	173.1975
1875	3/29/2015	06354	1	1076.1975
1879	3/29/2015	85032	1	976.4475
1879	3/29/2015	91755	1	958.0725
1889	3/29/2015	85204	1	724.4475
1907	3/29/2015	16845	1	1065.1725
1916	3/29/2015	98223	1	299.1975
1916	3/29/2015	98802	1	299.1975
1920	3/29/2015	81003	1	278.1975
1933	3/29/2015	95118	1	440.9475
1934	3/29/2015	47471	1	136.4475
1935	3/29/2015	44130	1	141.6975
1982	3/29/2015	98367	1	314.9475
1987	3/29/2015	39654	1	183.6975
1987	3/29/2015	89445	1	162.6975
1994	3/29/2015	85658	1	603.6975
1999	3/29/2015	12123	1	677.1975
2015	3/29/2015	98029	1	341.1975
2045	3/29/2015	11727	1	493.4475
2045	3/29/2015	89445	1	514.4475
2045	3/29/2015	90066	1	514.4475
2045	3/29/2015	94063	1	514.4475
2054	3/29/2015	18066	1	603.6975
2064	3/29/2015	11756	1	577.4475
2064	3/29/2015	22153	1	577.4475
2064	3/29/2015	60097	1	577.4475
2066	3/29/2015	11557	1	393.6975
2076	3/29/2015	41048	1	703.4475
2084	3/29/2015	91913	1	666.6975
2086	3/29/2015	15025	1	241.4475
2092	3/29/2015	48097	1	351.6975
2097	3/29/2015	49519	1	488.1975
2150	3/29/2015	97504	1	514.4475
2177	3/29/2015	13135	1	656.1975
2189	3/29/2015	16509	1	319.725
2202	3/29/2015	84096	1	314.9475
2207	3/29/2015	55089	1	102.3225
2213	3/29/2015	38571	1	91.8225
2218	3/29/2015	54082	1	146.9475
2224	3/29/2015	44662	1	62.9475
2225	3/29/2015	83402	1	60.3225
2237	3/29/2015	48857	1	183.6975
2237	3/29/2015	55040	1	194.1975
2263	3/29/2015	87111	1	335.9475
2269	3/29/2015	74017	1	343.8225
2275	3/29/2015	48867	1	424.725
2275	3/29/2015	64506	1	419.475
2275	3/29/2015	83110	1	393.6975
2275	3/29/2015	90706	1	419.475
2275	3/29/2015	92563	1	424.725
2331	3/29/2015	06450	1	650.475
2331	3/29/2015	33566	1	655.725
2332	3/29/2015	17701	1	524.475
2332	3/29/2015	54304	1	534.975
2332	3/29/2015	56601	1	534.975
2343	3/29/2015	92881	1	513.975
2350	3/29/2015	17325	1	366.975
2350	3/29/2015	32608	1	372.225
2350	3/29/2015	40515	1	372.225
2352	3/29/2015	30157	1	372.6975
2359	3/29/2015	16101	1	467.1975
2365	3/29/2015	52623	1	540.225
2368	3/29/2015	28533	1	723.975
2368	3/29/2015	54208	1	734.475
2368	3/29/2015	57785	1	734.475
2368	3/29/2015	76017	1	734.475
2380	3/29/2015	49266	1	330.6975
2384	3/29/2015	16415	1	664.0725
2387	3/29/2015	32837	1	514.4475
2388	3/29/2015	02893	1	346.4475
2395	3/29/2015	85373	1	157.4475
3	3/29/2015	48220	1	879.375
9	3/29/2015	92310	1	577.2375
26	3/29/2015	83706	1	784.875
64	3/29/2015	97214	1	314.9475
180	3/29/2015	80128	1	800.625
200	3/29/2015	33584	1	1307.1975
202	3/29/2015	54487	1	1312.4475
206	3/29/2015	58108	1	950.1975
407	3/29/2015	33771	1	1708.8225
407	3/29/2015	52732	1	1708.8225
407	3/29/2015	70458	1	1708.8225
407	3/29/2015	78747	1	1708.8225
433	3/29/2015	48009	1	997.4475
438	3/29/2015	17350	1	997.4475
438	3/29/2015	20724	1	997.4475
438	3/29/2015	37385	1	997.4475
438	3/29/2015	46168	1	997.4475
438	3/29/2015	56283	1	997.4475
438	3/29/2015	76107	1	997.4475
440	3/29/2015	77478	1	1627.4475
443	3/29/2015	89169	4	3694.95
457	3/29/2015	40744	1	997.4475
487	3/29/2015	53092	1	1102.4475
487	3/29/2015	53095	1	1102.4475
491	3/29/2015	06351	1	892.4475
491	3/29/2015	14472	1	892.4475
491	3/29/2015	40047	1	892.4475
491	3/29/2015	43232	1	892.4475
491	3/29/2015	46385	1	944.9475
491	3/29/2015	53029	1	892.4475
491	3/29/2015	88130	1	944.9475
496	3/29/2015	21902	1	944.9475
506	3/29/2015	06795	1	1296.6975
506	3/29/2015	43209	1	1296.6975
506	3/29/2015	45177	1	1296.6975
506	3/29/2015	53132	2	2593.395
506	3/29/2015	54956	1	1296.6975
506	3/29/2015	55318	1	1296.6975
548	3/29/2015	46062	1	519.6975
549	3/29/2015	18229	1	551.1975
549	3/29/2015	22079	1	551.1975
556	3/29/2015	46217	1	855.6975
559	3/29/2015	21078	1	629.9475
578	3/29/2015	53081	1	787.4475
579	3/29/2015	64454	1	1328.1975
585	3/29/2015	17834	1	419.9475
596	3/29/2015	06897	1	766.2375
599	3/29/2015	08318	1	886.9875
604	3/29/2015	32257	1	524.9475
604	3/29/2015	59404	1	524.9475
615	3/29/2015	15065	1	682.4475
628	3/29/2015	01267	1	958.65
659	3/29/2015	14454	1	1469.9475
674	3/29/2015	94598	1	682.4475
733	3/29/2015	43953	1	398.9475
736	3/29/2015	84341	1	393.6975
736	3/29/2015	95123	1	393.6975
759	3/29/2015	54660	1	165.3225
762	3/29/2015	02563	1	194.1975
762	3/29/2015	92647	1	194.1975
777	3/29/2015	82901	1	125.9475
780	3/29/2015	59801	1	346.4475
780	3/29/2015	83455	1	351.6975
780	3/29/2015	98603	1	346.4475
781	3/29/2015	93532	1	108.6225
789	3/29/2015	55362	1	225.6975
790	3/29/2015	55008	2	451.395
791	3/29/2015	47436	1	70.8225
791	3/29/2015	99362	1	70.8225
792	3/29/2015	91387	1	70.8225
793	3/29/2015	49783	1	89.1975
826	3/29/2015	22026	1	1175.9475
826	3/29/2015	60408	1	1202.1975
835	3/29/2015	27514	1	524.9475
907	3/29/2015	91980	1	608.9475
939	3/29/2015	39114	1	383.1975
939	3/29/2015	82801	1	367.4475
945	3/29/2015	58801	1	682.4475
947	3/29/2015	55448	1	708.6975
959	3/29/2015	43560	1	842.5725
959	3/29/2015	75070	1	863.5725
963	3/29/2015	24541	1	419.9475
963	3/29/2015	26807	1	419.9475
968	3/29/2015	55122	1	703.4475
977	3/29/2015	55417	1	524.9475
993	3/29/2015	18210	1	367.4475
993	3/29/2015	97220	1	383.1975
1009	3/29/2015	59901	1	112.8225
1043	3/29/2015	18702	1	362.1975
1050	3/29/2015	99352	1	278.1975
1061	3/29/2015	07620	1	157.4475
1061	3/29/2015	13736	1	157.4475
1061	3/29/2015	97624	1	146.9475
1062	3/29/2015	83406	1	146.9475
1067	3/29/2015	29621	1	406.8225
1069	3/29/2015	13033	1	157.4475
1078	3/29/2015	01612	1	341.1975
1078	3/29/2015	06382	1	351.6975
1078	3/29/2015	12180	1	341.1975
1086	3/29/2015	35622	1	102.3225
1086	3/29/2015	51554	1	110.1975
1086	3/29/2015	68743	1	118.0725
1086	3/29/2015	91040	1	118.0725
1090	3/29/2015	81428	1	393.6975
1104	3/29/2015	30078	2	283.395
1114	3/29/2015	30736	2	404.145
1114	3/29/2015	33756	1	173.1975
1114	3/29/2015	64075	2	404.145
1115	3/29/2015	29651	1	396.3225
1118	3/29/2015	07731	1	367.4475
1118	3/29/2015	75225	1	367.4475
1129	3/29/2015	45069	1	461.9475
1129	3/29/2015	47025	1	461.9475
1129	3/29/2015	56661	1	461.9475
1137	3/29/2015	12831	1	803.1975
1137	3/29/2015	44241	1	803.1975
1137	3/29/2015	98250	1	745.4475
1145	3/29/2015	65738	1	335.9475
1155	3/29/2015	76034	1	551.1975
1171	3/29/2015	07047	1	356.9475
1171	3/29/2015	11743	1	356.9475
1171	3/29/2015	61360	1	356.9475
1171	3/29/2015	77708	1	356.9475
1171	3/29/2015	91741	1	356.9475
1171	3/29/2015	97401	1	356.9475
1175	3/29/2015	23452	1	719.1975
1175	3/29/2015	77449	1	650.9475
1178	3/29/2015	07036	1	606.3225
1180	3/29/2015	07111	1	514.4475
1180	3/29/2015	08540	1	514.4475
1180	3/29/2015	11203	1	514.4475
1180	3/29/2015	20720	1	514.4475
1180	3/29/2015	22003	1	514.4475
1180	3/29/2015	28532	1	514.4475
1180	3/29/2015	44413	1	514.4475
1180	3/29/2015	55433	1	514.4475
1180	3/29/2015	75126	1	514.4475
1180	3/29/2015	78664	1	514.4475
1180	3/29/2015	97402	1	524.9475
1180	3/29/2015	99301	1	514.4475
1182	3/29/2015	10029	1	225.6975
1182	3/29/2015	13090	1	236.1975
1182	3/29/2015	30030	1	209.9475
1182	3/29/2015	45424	1	209.9475
1182	3/29/2015	72315	1	209.9475
1182	3/29/2015	90033	1	236.1975
1182	3/29/2015	99205	1	236.1975
1183	3/29/2015	49329	1	619.4475
1183	3/29/2015	61858	1	606.3225
1183	3/29/2015	83403	1	629.9475
1191	3/29/2015	08527	1	288.6975
1191	3/29/2015	14141	1	288.6975
1191	3/29/2015	47613	1	288.6975
1191	3/29/2015	53573	1	288.6975
1212	3/29/2015	01610	1	404.1975
1212	3/29/2015	39465	1	425.1975
1212	3/29/2015	57744	1	425.1975
1212	3/29/2015	62095	1	404.1975
1212	3/29/2015	84738	1	404.1975
1217	3/29/2015	73505	1	582.6975
1223	3/29/2015	01464	1	398.9475
1223	3/29/2015	12010	1	398.9475
1223	3/29/2015	13077	1	398.9475
1223	3/29/2015	14550	1	398.9475
1223	3/29/2015	19029	1	398.9475
1223	3/29/2015	27371	1	398.9475
1223	3/29/2015	29407	1	398.9475
1223	3/29/2015	30033	1	398.9475
1223	3/29/2015	41042	1	398.9475
1229	3/29/2015	19120	1	288.6975
1229	3/29/2015	97034	1	288.6975
1315	3/29/2015	01220	1	367.395
1342	3/29/2015	67217	1	325.395
1347	3/29/2015	93514	1	346.395
1347	3/29/2015	98360	1	346.395
1349	3/29/2015	85249	1	367.395
1434	3/29/2015	85367	1	377.895
1441	3/29/2015	95350	1	461.895
1489	3/29/2015	98589	1	314.895
1494	3/29/2015	97504	1	419.895
1495	3/29/2015	44203	1	419.895
1527	3/29/2015	73034	1	414.645
1697	3/29/2015	26451	1	236.1975
1703	3/29/2015	26451	1	107.5725
1827	3/29/2015	62002	1	257.1975
1844	3/29/2015	06870	1	167.9475
1875	3/29/2015	56159	1	1128.6975
1875	3/29/2015	89156	1	1217.9475
1884	3/29/2015	40330	1	991.6725
1905	3/29/2015	46385	1	908.1975
1907	3/29/2015	23518	1	1067.7975
1907	3/29/2015	33316	1	1286.1975
1915	3/29/2015	35055	1	472.4475
1916	3/29/2015	84095	1	299.1975
1920	3/29/2015	54642	1	278.1975
1942	3/29/2015	48616	1	125.9475
1943	3/29/2015	26033	1	125.9475
1989	3/29/2015	95037	1	346.4475
1995	3/29/2015	45502	1	446.1975
1999	3/29/2015	94022	1	677.1975
2045	3/29/2015	11692	1	514.4475
2045	3/29/2015	28216	1	493.4475
2045	3/29/2015	75165	1	514.4475
2054	3/29/2015	11968	1	640.4475
2054	3/29/2015	29609	1	603.6975
2054	3/29/2015	48221	1	603.6975
2055	3/29/2015	30039	1	656.1975
2055	3/29/2015	46011	1	656.1975
2064	3/29/2015	12566	1	535.4475
2064	3/29/2015	95051	1	577.4475
2073	3/29/2015	60143	1	377.9475
2077	3/29/2015	48854	1	388.4475
2077	3/29/2015	54615	1	388.4475
2084	3/29/2015	01075	1	666.6975
2086	3/29/2015	49546	1	241.4475
2086	3/29/2015	59602	1	241.4475
2144	3/29/2015	80111	1	419.9475
2197	3/29/2015	27587	1	238.8225
2199	3/29/2015	80129	1	204.6975
2207	3/29/2015	08690	1	102.3225
2218	3/29/2015	30809	1	157.4475
2235	3/29/2015	32779	1	70.8225
2237	3/29/2015	08825	1	181.0725
2237	3/29/2015	47446	1	194.1975
2269	3/29/2015	28532	1	343.8225
2269	3/29/2015	54909	1	328.0725
2275	3/29/2015	07458	1	424.725
2275	3/29/2015	51360	1	393.6975
2275	3/29/2015	92029	1	388.4475
2280	3/29/2015	29627	1	170.5725
2280	3/29/2015	52619	2	346.395
2295	3/29/2015	28906	1	954.975
2331	3/29/2015	95650	1	650.475
2332	3/29/2015	47404	1	534.975
2332	3/29/2015	92201	1	550.725
2336	3/29/2015	28734	1	760.725
2343	3/29/2015	37645	1	513.975
2350	3/29/2015	95677	1	372.225
2353	3/29/2015	16745	1	467.1975
2353	3/29/2015	93003	1	446.1975
2354	3/29/2015	21787	1	388.4475
2354	3/29/2015	54115	1	388.4475
2354	3/29/2015	90638	1	388.4475
2365	3/29/2015	91331	1	529.725
2367	3/29/2015	69001	1	482.475
2368	3/29/2015	12477	1	734.475
2368	3/29/2015	19103	1	765.975
2368	3/29/2015	55024	1	723.975
2379	3/29/2015	34638	1	183.6975
2379	3/29/2015	54893	1	194.1975
2379	3/29/2015	79936	1	194.1975
2380	3/29/2015	54311	1	330.6975
2387	3/29/2015	38060	1	530.1975
2388	3/29/2015	13460	1	346.4475
2389	3/29/2015	02813	1	881.475
2396	3/29/2015	20001	1	115.4475
2405	3/29/2015	60124	1	425.1975
3	3/29/2015	94569	1	879.375
13	3/29/2015	92656	1	435.6975
115	3/29/2015	32789	1	882
183	3/29/2015	11937	1	724.5
183	3/29/2015	32828	1	724.5
202	3/29/2015	13687	1	1391.1975
202	3/29/2015	19085	1	1391.1975
202	3/29/2015	23608	1	1391.1975
204	3/29/2015	95301	1	965.9475
206	3/29/2015	27103	1	950.1975
335	3/29/2015	17036	1	865.9875
342	3/29/2015	18055	1	734.7375
407	3/29/2015	13460	1	1708.8225
407	3/29/2015	15473	1	1708.8225
438	3/29/2015	13126	1	997.4475
440	3/29/2015	53151	1	1627.4475
443	3/29/2015	92347	1	923.7375
443	3/29/2015	94553	1	923.7375
457	3/29/2015	76180	1	997.4475
487	3/29/2015	22963	1	1102.4475
487	3/29/2015	56258	1	1102.4475
487	3/29/2015	62269	1	1102.4475
491	3/29/2015	11967	1	892.4475
491	3/29/2015	58401	1	892.4475
491	3/29/2015	62893	1	892.4475
501	3/29/2015	53132	1	1112.3175
506	3/29/2015	24084	1	1296.6975
506	3/29/2015	43110	1	1296.6975
506	3/29/2015	53012	1	1296.6975
506	3/29/2015	59808	1	1296.6975
531	3/29/2015	40242	1	629.7375
545	3/29/2015	08857	1	902.9475
548	3/29/2015	42303	1	519.6975
548	3/29/2015	49445	1	519.6975
549	3/29/2015	19057	1	551.1975
549	3/29/2015	20152	1	551.1975
549	3/29/2015	21108	1	551.1975
549	3/29/2015	60954	1	551.1975
556	3/29/2015	08081	1	855.6975
577	3/29/2015	19403	1	1023.6975
577	3/29/2015	43119	1	1023.6975
578	3/29/2015	21666	1	787.4475
578	3/29/2015	53405	1	787.4475
578	3/29/2015	62881	1	787.4475
579	3/29/2015	07457	1	1328.1975
585	3/29/2015	08251	1	419.9475
585	3/29/2015	53092	1	419.9475
585	3/29/2015	54915	1	419.9475
590	3/29/2015	53090	1	892.4475
604	3/29/2015	34475	1	524.9475
605	3/29/2015	17084	1	419.9475
609	3/29/2015	22193	1	839.9475
609	3/29/2015	87111	1	839.9475
615	3/29/2015	21779	1	682.4475
650	3/29/2015	17540	1	514.4475
674	3/29/2015	08753	1	682.4475
676	3/29/2015	16681	1	761.1975
676	3/29/2015	62920	1	761.1975
699	3/29/2015	62539	1	238.8225
702	3/29/2015	30263	1	314.9475
733	3/29/2015	08093	1	398.9475
733	3/29/2015	56470	1	398.9475
734	3/29/2015	56258	1	398.9475
735	3/29/2015	95123	1	393.6975
736	3/29/2015	44024	1	393.6975
736	3/29/2015	84062	1	393.6975
761	3/29/2015	47037	1	194.1975
761	3/29/2015	92563	1	191.5725
762	3/29/2015	83401	1	194.1975
763	3/29/2015	91320	1	333.3225
770	3/29/2015	47885	1	286.0725
777	3/29/2015	18235	1	125.9475
777	3/29/2015	45214	1	124.3725
779	3/29/2015	83122	1	346.4475
779	3/29/2015	98603	1	346.4475
782	3/29/2015	61240	1	105.9975
782	3/29/2015	93532	1	108.6225
789	3/29/2015	98604	1	225.6975
792	3/29/2015	90806	1	70.8225
793	3/29/2015	45638	1	89.1975
808	3/29/2015	10458	1	338.5725
808	3/29/2015	55008	1	338.5725
819	3/29/2015	34759	1	1228.4475
826	3/29/2015	35759	1	1202.1975
828	3/29/2015	84720	1	846.09
907	3/29/2015	12401	1	629.9475
907	3/29/2015	76542	1	629.9475
927	3/29/2015	13440	1	514.4475
927	3/29/2015	28001	1	503.9475
927	3/29/2015	30045	1	514.4475
927	3/29/2015	45503	1	514.4475
927	3/29/2015	63304	1	514.4475
930	3/29/2015	54806	1	582.6975
939	3/29/2015	16434	1	367.4475
939	3/29/2015	35183	1	383.1975
939	3/29/2015	63456	1	367.4475
945	3/29/2015	18104	1	682.4475
945	3/29/2015	30733	1	682.4475
959	3/29/2015	33472	1	863.5725
978	3/29/2015	28379	1	803.1975
981	3/29/2015	30134	1	178.4475
981	3/29/2015	77612	1	178.4475
990	3/29/2015	74010	1	477.6975
1009	3/29/2015	54873	1	112.8225
1043	3/29/2015	30126	1	362.1975
1049	3/29/2015	99003	1	257.1975
1053	3/29/2015	07461	1	293.9475
1053	3/29/2015	11209	1	293.9475
1053	3/29/2015	16821	1	293.9475
1053	3/29/2015	49505	1	293.9475
1053	3/29/2015	51105	1	293.9475
1053	3/29/2015	68521	1	293.9475
1053	3/29/2015	77389	1	293.9475
1068	3/29/2015	29621	1	406.8225
1077	3/29/2015	67037	1	341.1975
1077	3/29/2015	75007	1	351.6975
1077	3/29/2015	98037	1	341.1975
1078	3/29/2015	19406	1	341.1975
1089	3/29/2015	76034	1	383.1975
1090	3/29/2015	29631	1	383.1975
1090	3/29/2015	80538	1	393.6975
1103	3/29/2015	08755	1	157.4475
549	4/29/2015	77379	1	551.1975
556	4/29/2015	16601	1	855.6975
567	4/29/2015	77041	1	876.6975
578	4/29/2015	12306	1	787.4475
578	4/29/2015	37801	1	787.4475
579	4/29/2015	65801	1	1328.1975
585	4/29/2015	34711	1	419.9475
585	4/29/2015	36317	1	419.9475
585	4/29/2015	95209	1	419.9475
590	4/29/2015	60120	1	892.4475
590	4/29/2015	65301	1	892.4475
593	4/29/2015	57785	1	913.4475
599	4/29/2015	08753	1	886.9875
604	4/29/2015	56329	1	524.9475
605	4/29/2015	75790	1	419.9475
609	4/29/2015	27921	1	839.9475
609	4/29/2015	32176	1	839.9475
615	4/29/2015	10003	1	682.4475
615	4/29/2015	27295	1	682.4475
636	4/29/2015	21048	1	881.9475
636	4/29/2015	55731	1	881.9475
636	4/29/2015	78557	1	881.9475
650	4/29/2015	19802	1	519.6975
674	4/29/2015	16841	1	682.4475
674	4/29/2015	24574	1	682.4475
690	4/29/2015	27370	1	367.4475
690	4/29/2015	30273	1	367.4475
699	4/29/2015	32225	1	236.1975
733	4/29/2015	43123	1	398.9475
733	4/29/2015	60033	1	367.4475
733	4/29/2015	80137	1	398.9475
733	4/29/2015	80831	1	398.9475
734	4/29/2015	47951	1	425.1975
736	4/29/2015	29742	1	388.4475
736	4/29/2015	59801	1	393.6975
746	4/29/2015	45439	1	220.4475
759	4/29/2015	25841	1	167.9475
759	4/29/2015	26581	1	165.3225
759	4/29/2015	61755	1	165.3225
759	4/29/2015	97112	1	162.6975
760	4/29/2015	72745	1	157.4475
761	4/29/2015	82718	1	194.1975
762	4/29/2015	77535	1	194.1975
769	4/29/2015	33166	1	288.6975
777	4/29/2015	43917	1	128.5725
777	4/29/2015	88061	1	128.5725
779	4/29/2015	33301	1	351.6975
781	4/29/2015	36312	1	108.6225
781	4/29/2015	98388	1	105.9975
782	4/29/2015	26155	1	110.1975
789	4/29/2015	14852	1	225.6975
790	4/29/2015	55731	1	225.6975
791	4/29/2015	08086	1	70.8225
793	4/29/2015	77459	2	178.395
793	4/29/2015	92503	1	89.1975
808	4/29/2015	65470	1	377.9475
808	4/29/2015	95004	1	377.9475
809	4/29/2015	46706	1	230.9475
826	4/29/2015	32904	1	1102.4475
826	4/29/2015	60452	1	1175.9475
826	4/29/2015	75860	1	1102.4475
905	4/29/2015	97062	1	619.4475
916	4/29/2015	32533	1	839.9475
927	4/29/2015	08884	1	514.4475
927	4/29/2015	67037	1	514.4475
927	4/29/2015	84088	1	503.9475
927	4/29/2015	98092	1	514.4475
930	4/29/2015	26034	1	577.4475
939	4/29/2015	14580	1	367.4475
939	4/29/2015	64012	1	383.1975
939	4/29/2015	76671	1	383.1975
939	4/29/2015	98503	1	367.4475
945	4/29/2015	15001	1	682.4475
945	4/29/2015	30097	1	682.4475
945	4/29/2015	30168	1	682.4475
945	4/29/2015	95410	1	682.4475
963	4/29/2015	28704	1	419.9475
965	4/29/2015	28129	1	524.9475
973	4/29/2015	58501	1	619.4475
974	4/29/2015	77469	1	669.3225
977	4/29/2015	01583	1	503.9475
977	4/29/2015	25253	1	509.1975
977	4/29/2015	75693	1	509.1975
978	4/29/2015	75088	1	782.1975
981	4/29/2015	85248	1	178.4475
993	4/29/2015	08330	1	383.1975
993	4/29/2015	55382	1	367.4475
993	4/29/2015	62480	1	383.1975
997	4/29/2015	60202	1	863.5725
1001	4/29/2015	85032	1	430.4475
1009	4/29/2015	07716	2	225.645
1009	4/29/2015	92346	1	112.8225
1022	4/29/2015	61554	1	157.4475
1022	4/29/2015	98569	1	157.4475
1047	4/29/2015	33594	1	236.1975
1050	4/29/2015	38133	1	278.1975
1053	4/29/2015	06756	1	293.9475
1053	4/29/2015	92103	1	293.9475
1059	4/29/2015	81401	1	173.1975
1077	4/29/2015	32084	1	351.6975
1077	4/29/2015	33326	1	351.6975
1077	4/29/2015	81413	1	341.1975
1077	4/29/2015	81625	1	341.1975
1086	4/29/2015	30705	1	118.0725
1086	4/29/2015	80516	1	97.0725
1089	4/29/2015	86338	1	383.1975
1104	4/29/2015	17068	1	157.4475
1115	4/29/2015	06776	1	422.5725
1118	4/29/2015	90240	1	367.4475
1126	4/29/2015	30145	1	724.4475
1129	4/29/2015	13778	1	461.9475
1129	4/29/2015	52601	1	485.5725
1129	4/29/2015	57451	1	461.9475
1145	4/29/2015	13601	1	335.9475
1155	4/29/2015	76522	1	551.1975
1171	4/29/2015	34741	1	356.9475
1171	4/29/2015	40033	1	356.9475
1171	4/29/2015	84005	1	356.9475
1172	4/29/2015	06902	1	477.6975
1175	4/29/2015	22025	1	614.1975
1175	4/29/2015	49418	1	650.9475
1180	4/29/2015	33040	1	514.4475
1180	4/29/2015	68022	1	524.9475
1180	4/29/2015	91732	1	524.9475
1182	4/29/2015	19702	1	236.1975
1182	4/29/2015	30312	1	225.6975
1182	4/29/2015	37347	1	209.9475
1182	4/29/2015	44130	1	209.9475
1182	4/29/2015	48047	1	225.6975
1182	4/29/2015	75701	1	209.9475
1182	4/29/2015	80906	1	225.6975
1182	4/29/2015	95610	1	236.1975
1191	4/29/2015	26547	1	288.6975
1212	4/29/2015	50701	1	404.1975
1212	4/29/2015	75791	1	404.1975
1212	4/29/2015	93292	1	425.1975
1220	4/29/2015	21084	1	645.6975
1223	4/29/2015	44511	1	398.9475
1223	4/29/2015	60047	1	398.9475
1223	4/29/2015	78232	1	398.9475
1229	4/29/2015	43056	1	288.6975
1229	4/29/2015	43140	1	288.6975
1299	4/29/2015	95111	1	551.145
1391	4/29/2015	07055	1	173.145
1391	4/29/2015	08527	1	194.145
1391	4/29/2015	21220	1	173.145
1391	4/29/2015	80461	1	188.895
1420	4/29/2015	93021	1	472.395
1518	4/29/2015	82501	1	183.645
1530	4/29/2015	49435	1	419.895
1537	4/29/2015	63367	1	288.645
1541	4/29/2015	11793	1	419.895
1583	4/29/2015	58271	1	472.395
1682	4/29/2015	81082	1	755.895
1699	4/29/2015	12804	1	173.1975
1699	4/29/2015	97206	1	173.1975
1782	4/29/2015	07442	1	503.9475
1809	4/29/2015	08015	1	230.9475
1809	4/29/2015	33592	1	230.9475
1827	4/29/2015	63017	1	257.1975
1875	4/29/2015	17961	1	1217.9475
1875	4/29/2015	59063	1	1217.9475
1879	4/29/2015	45014	1	944.9475
1892	4/29/2015	43311	1	892.4475
1907	4/29/2015	45858	1	1159.6725
1920	4/29/2015	19380	1	278.1975
1920	4/29/2015	45431	1	278.1975
1932	4/29/2015	33016	1	440.9475
1958	4/29/2015	18326	1	78.6975
1982	4/29/2015	08037	1	377.9475
1982	4/29/2015	97404	1	377.9475
2015	4/29/2015	15217	1	341.1975
2045	4/29/2015	07066	1	514.4475
2045	4/29/2015	77510	1	493.4475
2054	4/29/2015	91913	1	598.4475
2055	4/29/2015	12901	1	656.1975
2064	4/29/2015	07047	1	577.4475
2064	4/29/2015	07109	1	577.4475
2084	4/29/2015	23834	1	687.6975
2090	4/29/2015	43224	1	383.1975
2124	4/29/2015	55113	1	908.1975
2138	4/29/2015	98367	1	461.9475
2143	4/29/2015	18944	1	440.9475
2143	4/29/2015	64454	1	440.9475
2177	4/29/2015	53121	1	656.1975
2199	4/29/2015	93546	1	209.475
2202	4/29/2015	56649	1	314.9475
2206	4/29/2015	48471	1	97.0725
2206	4/29/2015	56630	1	102.3225
2212	4/29/2015	93276	1	91.8225
2214	4/29/2015	98030	1	393.6975
2219	4/29/2015	11021	1	152.1975
2219	4/29/2015	45440	1	141.6975
2224	4/29/2015	63544	1	62.9475
2236	4/29/2015	98409	1	194.1975
2237	4/29/2015	67072	1	194.1975
2239	4/29/2015	48085	1	141.6975
2254	4/29/2015	18414	1	60.3225
2254	4/29/2015	21207	1	57.6975
2269	4/29/2015	80110	7	2406.7575
2275	4/29/2015	43766	1	388.4475
2275	4/29/2015	91746	1	388.4475
2277	4/29/2015	52233	3	913.3425
2331	4/29/2015	02864	1	655.725
2331	4/29/2015	33166	1	697.725
2331	4/29/2015	76039	1	655.725
2331	4/29/2015	76137	1	655.725
2331	4/29/2015	78261	1	697.725
2331	4/29/2015	95441	1	655.725
2332	4/29/2015	11372	1	534.975
2332	4/29/2015	28215	1	529.725
2332	4/29/2015	29388	1	524.475
2332	4/29/2015	53581	1	503.9475
2332	4/29/2015	87114	1	534.975
2343	4/29/2015	55427	1	513.975
2345	4/29/2015	02816	1	446.1975
2345	4/29/2015	35111	1	446.1975
2350	4/29/2015	14215	1	372.225
2350	4/29/2015	32141	1	372.225
2350	4/29/2015	33948	1	372.225
2350	4/29/2015	94564	1	366.975
2361	4/29/2015	14094	1	592.725
2361	4/29/2015	43764	1	592.725
2361	4/29/2015	44092	1	603.225
2361	4/29/2015	47170	1	587.475
2361	4/29/2015	48867	1	597.975
2365	4/29/2015	22655	1	540.225
2365	4/29/2015	55369	1	529.725
2367	4/29/2015	44077	1	471.975
2367	4/29/2015	55720	2	959.7
2367	4/29/2015	73008	1	492.975
2368	4/29/2015	21122	1	723.975
2376	4/29/2015	89414	1	687.6975
2379	4/29/2015	42206	1	194.1975
2380	4/29/2015	81224	1	299.1975
2387	4/29/2015	14213	1	524.9475
2387	4/29/2015	16156	1	530.1975
2387	4/29/2015	49663	1	514.4475
2388	4/29/2015	44484	1	335.9475
2388	4/29/2015	85085	2	671.895
2391	4/29/2015	77469	1	797.475
2396	4/29/2015	06810	1	115.4475
2396	4/29/2015	24347	1	115.4475
3	4/29/2015	98074	1	879.375
3	4/29/2015	99623	1	879.375
8	4/29/2015	22401	1	472.2375
9	4/29/2015	34747	1	577.2375
17	4/29/2015	56201	1	402.675
107	4/29/2015	90066	1	556.5
108	4/29/2015	50138	1	987
115	4/29/2015	43793	1	882
183	4/29/2015	94123	1	724.5
202	4/29/2015	45383	1	1391.1975
204	4/29/2015	08872	1	965.9475
204	4/29/2015	95605	1	887.1975
206	4/29/2015	30294	1	871.4475
206	4/29/2015	47711	1	950.1975
229	4/29/2015	42003	1	603.4875
332	4/29/2015	32245	1	944.7375
405	4/29/2015	83429	1	1916.1975
407	4/29/2015	44430	1	1708.8225
407	4/29/2015	54937	1	1708.8225
407	4/29/2015	70601	1	1708.8225
407	4/29/2015	71112	1	1708.8225
407	4/29/2015	73044	1	1708.8225
407	4/29/2015	84088	1	1708.8225
433	4/29/2015	11729	1	997.4475
438	4/29/2015	10314	1	997.4475
438	4/29/2015	30281	1	997.4475
438	4/29/2015	35750	1	997.4475
438	4/29/2015	41018	1	997.4475
438	4/29/2015	48135	1	997.4475
438	4/29/2015	53083	1	997.4475
438	4/29/2015	54143	1	997.4475
438	4/29/2015	90603	1	997.4475
438	4/29/2015	92592	1	997.4475
438	4/29/2015	93312	1	997.4475
440	4/29/2015	06279	1	1627.4475
440	4/29/2015	72390	1	1627.4475
440	4/29/2015	73529	1	1627.4475
440	4/29/2015	98290	1	1627.4475
443	4/29/2015	15210	1	923.7375
443	4/29/2015	32805	1	923.7375
443	4/29/2015	89169	2	1847.475
443	4/29/2015	95209	1	923.7375
457	4/29/2015	12550	1	997.4475
457	4/29/2015	28722	1	997.4475
457	4/29/2015	78130	1	997.4475
478	4/29/2015	92019	1	1417.4475
487	4/29/2015	12563	1	1102.4475
487	4/29/2015	29944	1	1102.4475
487	4/29/2015	33772	1	1102.4475
487	4/29/2015	34786	1	1102.4475
487	4/29/2015	35672	1	1102.4475
487	4/29/2015	55706	1	1102.4475
487	4/29/2015	63390	1	1102.4475
487	4/29/2015	75482	1	1102.4475
487	4/29/2015	97355	1	1102.4475
489	4/29/2015	48185	3	2992.3425
489	4/29/2015	91764	1	997.4475
491	4/29/2015	30062	1	892.4475
491	4/29/2015	46227	1	892.4475
491	4/29/2015	63005	1	892.4475
491	4/29/2015	65781	1	892.4475
491	4/29/2015	81625	1	892.4475
491	4/29/2015	83210	1	892.4475
491	4/29/2015	88310	1	892.4475
496	4/29/2015	33809	1	928.9875
496	4/29/2015	36608	1	944.9475
496	4/29/2015	46350	1	944.9475
496	4/29/2015	54154	1	944.9475
496	4/29/2015	60026	1	944.9475
506	4/29/2015	34711	1	1296.6975
506	4/29/2015	55442	1	1296.6975
506	4/29/2015	60067	1	1296.6975
506	4/29/2015	71430	1	1296.6975
506	4/29/2015	88007	1	1296.6975
506	4/29/2015	89441	1	1296.6975
506	4/29/2015	90744	1	1296.6975
537	4/29/2015	95219	1	839.9475
548	4/29/2015	13820	1	519.6975
548	4/29/2015	43543	1	519.6975
548	4/29/2015	48038	1	524.9475
548	4/29/2015	55439	1	519.6975
549	4/29/2015	06831	1	551.1975
549	4/29/2015	55912	1	551.1975
556	4/29/2015	83651	1	855.6975
567	4/29/2015	76262	1	876.6975
578	4/29/2015	60423	1	787.4475
580	4/29/2015	98296	1	834.4875
585	4/29/2015	14843	1	419.9475
585	4/29/2015	72936	1	419.9475
585	4/29/2015	89128	1	419.9475
585	4/29/2015	93225	1	419.9475
585	4/29/2015	93631	1	419.9475
604	4/29/2015	46239	1	524.9475
604	4/29/2015	80538	1	524.9475
604	4/29/2015	85120	1	524.9475
605	4/29/2015	37815	1	419.9475
609	4/29/2015	02741	1	839.9475
609	4/29/2015	54650	1	839.9475
615	4/29/2015	02726	1	682.4475
1114	5/17/2015	97375	1	173.1975
1115	5/17/2015	83634	1	422.5725
1120	5/17/2015	32940	1	183.6975
1120	5/17/2015	59901	1	175.8225
1125	5/17/2015	79103	1	965.9475
1137	5/17/2015	51535	1	745.4475
1137	5/17/2015	94558	1	803.1975
1137	5/17/2015	97402	1	745.4475
1140	5/17/2015	12701	1	797.9475
1142	5/17/2015	32168	1	703.4475
1145	5/17/2015	92115	1	335.9475
1171	5/17/2015	30016	1	356.9475
1171	5/17/2015	54629	1	356.9475
1171	5/17/2015	55128	1	356.9475
1171	5/17/2015	83709	1	356.9475
1171	5/17/2015	86401	1	356.9475
1171	5/17/2015	96003	1	356.9475
1180	5/17/2015	19026	1	514.4475
1180	5/17/2015	48066	1	514.4475
1180	5/17/2015	87740	1	524.9475
1182	5/17/2015	15211	1	236.1975
1182	5/17/2015	24620	1	209.9475
1182	5/17/2015	25817	1	225.6975
1182	5/17/2015	28540	1	236.1975
1182	5/17/2015	30082	1	215.1975
1182	5/17/2015	48329	1	236.1975
1182	5/17/2015	54650	1	236.1975
1182	5/17/2015	75126	1	209.9475
1182	5/17/2015	93291	1	236.1975
1183	5/17/2015	28314	1	629.9475
1191	5/17/2015	75023	1	288.6975
1191	5/17/2015	75149	1	288.6975
1212	5/17/2015	25529	1	404.1975
1212	5/17/2015	98253	1	388.4475
1223	5/17/2015	75043	1	398.9475
1262	5/17/2015	26508	1	498.645
1304	5/17/2015	55371	1	398.9475
1392	5/17/2015	17109	1	173.145
1407	5/17/2015	95033	1	456.645
1433	5/17/2015	55005	1	377.895
1434	5/17/2015	63028	1	351.645
1441	5/17/2015	85024	1	461.895
1442	5/17/2015	89523	1	461.895
1442	5/17/2015	92672	1	461.895
1490	5/17/2015	92311	1	314.895
1496	5/17/2015	50216	1	419.895
1496	5/17/2015	73098	1	419.895
1523	5/17/2015	63601	1	367.395
1524	5/17/2015	98382	1	367.395
1530	5/17/2015	63341	1	419.895
1530	5/17/2015	83406	1	419.895
1542	5/17/2015	33325	1	419.895
1700	5/17/2015	83442	1	104.9475
1705	5/17/2015	21122	1	146.9475
1763	5/17/2015	74804	1	472.4475
1844	5/17/2015	87801	1	167.9475
1851	5/17/2015	11206	1	325.4475
1879	5/17/2015	53066	1	976.4475
1886	5/17/2015	29576	1	871.4475
1908	5/17/2015	11746	1	393.6975
1909	5/17/2015	45324	1	207.3225
1912	5/17/2015	98367	1	330.6975
1959	5/17/2015	92571	1	78.6975
1982	5/17/2015	38024	1	377.9475
1995	5/17/2015	56549	1	446.1975
1995	5/17/2015	98903	1	446.1975
1997	5/17/2015	28025	1	787.4475
2004	5/17/2015	43449	1	456.6975
2036	5/17/2015	85286	1	183.6975
2045	5/17/2015	21220	1	514.4475
2054	5/17/2015	23224	1	640.4475
2055	5/17/2015	48180	1	656.1975
2058	5/17/2015	10465	1	288.6975
2058	5/17/2015	37620	1	288.6975
2098	5/17/2015	53913	1	325.4475
2134	5/17/2015	27523	1	498.6975
2144	5/17/2015	21234	1	446.1975
2176	5/17/2015	15202	1	734.9475
2180	5/17/2015	23834	1	467.1975
2189	5/17/2015	80538	1	335.475
2206	5/17/2015	79938	1	102.3225
2207	5/17/2015	50475	1	102.3225
2224	5/17/2015	42330	1	62.9475
2236	5/17/2015	49464	1	181.0725
2237	5/17/2015	52302	1	194.1975
2254	5/17/2015	48461	1	62.9475
2254	5/17/2015	76230	1	62.9475
2269	5/17/2015	14770	1	349.0725
2275	5/17/2015	49234	1	388.4475
2277	5/17/2015	77459	1	304.4475
2331	5/17/2015	17243	1	655.725
2331	5/17/2015	43920	1	655.725
2332	5/17/2015	82727	1	534.975
2332	5/17/2015	92154	1	529.725
2354	5/17/2015	41501	1	388.4475
2355	5/17/2015	70354	1	661.4475
2359	5/17/2015	33317	1	477.6975
2361	5/17/2015	62360	1	603.225
2367	5/17/2015	76248	1	471.975
2368	5/17/2015	28376	1	765.975
2368	5/17/2015	68031	1	723.975
2389	5/17/2015	55304	1	881.475
2396	5/17/2015	46013	1	120.225
2396	5/17/2015	54986	1	115.4475
13	5/17/2015	28451	1	346.4475
13	5/17/2015	34668	1	383.1975
165	5/17/2015	44138	1	671.7375
366	5/17/2015	33327	1	760.9875
407	5/17/2015	22435	1	1708.8225
430	5/17/2015	33624	1	902.3175
438	5/17/2015	33950	1	997.4475
438	5/17/2015	38821	1	997.4475
438	5/17/2015	48182	1	997.4475
438	5/17/2015	48750	1	997.4475
438	5/17/2015	85143	1	997.4475
438	5/17/2015	98294	1	997.4475
440	5/17/2015	45373	1	1627.4475
443	5/17/2015	31907	1	923.7375
443	5/17/2015	44217	1	923.7375
457	5/17/2015	32246	1	997.4475
457	5/17/2015	43213	1	997.4475
487	5/17/2015	18062	1	1102.4475
487	5/17/2015	30170	1	1102.4475
487	5/17/2015	31808	1	1102.4475
487	5/17/2015	47906	1	1102.4475
487	5/17/2015	65747	1	1102.4475
491	5/17/2015	32744	1	892.4475
491	5/17/2015	50155	1	892.4475
491	5/17/2015	58601	1	892.4475
491	5/17/2015	75048	1	892.4475
491	5/17/2015	78228	1	892.4475
491	5/17/2015	84087	1	892.4475
492	5/17/2015	50310	1	902.3175
506	5/17/2015	28411	1	1296.6975
506	5/17/2015	42503	1	1296.6975
506	5/17/2015	76084	1	1296.6975
516	5/17/2015	79934	1	524.7375
531	5/17/2015	61883	1	629.7375
548	5/17/2015	11757	1	524.9475
548	5/17/2015	17049	1	519.6975
548	5/17/2015	24064	1	519.6975
549	5/17/2015	10462	1	551.1975
549	5/17/2015	10956	1	551.1975
549	5/17/2015	53538	1	551.1975
549	5/17/2015	59405	1	551.1975
549	5/17/2015	91505	1	551.1975
556	5/17/2015	13219	1	855.6975
556	5/17/2015	62471	1	855.6975
556	5/17/2015	97496	1	855.6975
585	5/17/2015	16666	1	419.9475
585	5/17/2015	63139	1	419.9475
585	5/17/2015	77015	1	419.9475
590	5/17/2015	20817	1	892.4475
609	5/17/2015	13502	1	839.9475
615	5/17/2015	15851	1	682.4475
615	5/17/2015	40258	1	682.4475
615	5/17/2015	45371	1	682.4475
636	5/17/2015	11976	1	926.5725
636	5/17/2015	87410	1	926.5725
650	5/17/2015	46120	1	514.4475
674	5/17/2015	63135	1	682.4475
674	5/17/2015	98055	1	682.4475
676	5/17/2015	21904	1	761.1975
676	5/17/2015	32127	1	761.1975
676	5/17/2015	55344	1	761.1975
733	5/17/2015	40356	1	398.9475
733	5/17/2015	48186	1	398.9475
733	5/17/2015	91367	1	398.9475
734	5/17/2015	46341	1	398.9475
735	5/17/2015	72914	1	393.6975
761	5/17/2015	83452	1	194.1975
762	5/17/2015	24465	1	194.1975
778	5/17/2015	48744	1	125.9475
808	5/17/2015	25721	1	338.5725
808	5/17/2015	94803	1	343.8225
927	5/17/2015	20110	1	514.4475
927	5/17/2015	22801	1	514.4475
927	5/17/2015	25818	1	503.9475
927	5/17/2015	91321	1	514.4475
939	5/17/2015	11374	1	383.1975
939	5/17/2015	44107	1	383.1975
939	5/17/2015	79936	1	367.4475
955	5/17/2015	76044	1	829.4475
963	5/17/2015	28027	1	419.9475
973	5/17/2015	45430	1	619.4475
974	5/17/2015	75773	1	669.3225
977	5/17/2015	43844	1	509.1975
993	5/17/2015	38828	2	734.895
993	5/17/2015	63133	1	367.4475
1000	5/17/2015	52338	1	112.8225
1009	5/17/2015	28778	1	112.8225
1019	5/17/2015	28054	1	236.1975
1022	5/17/2015	07826	1	157.4475
1022	5/17/2015	28054	1	157.4475
1049	5/17/2015	92592	1	257.1975
1049	5/17/2015	93312	1	257.1975
1053	5/17/2015	87111	1	293.9475
1059	5/17/2015	24609	1	162.6975
1062	5/17/2015	96022	1	157.4475
1067	5/17/2015	95682	1	406.8225
1077	5/17/2015	50501	1	351.6975
1077	5/17/2015	98512	1	351.6975
1085	5/17/2015	60013	1	118.0725
1085	5/17/2015	60180	1	118.0725
1085	5/17/2015	92585	1	118.0725
1085	5/17/2015	98801	2	220.395
1086	5/17/2015	20119	1	118.0725
1086	5/17/2015	28016	1	118.0725
1086	5/17/2015	65613	1	118.0725
1086	5/17/2015	77429	1	110.1975
1089	5/17/2015	26143	1	393.6975
1118	5/17/2015	29212	1	367.4475
1125	5/17/2015	06457	1	965.9475
1129	5/17/2015	57702	1	461.9475
1129	5/17/2015	72560	1	461.9475
1134	5/17/2015	13021	1	881.9475
1145	5/17/2015	28163	1	335.9475
1145	5/17/2015	37754	1	335.9475
1171	5/17/2015	20020	1	356.9475
1171	5/17/2015	60194	1	356.9475
1180	5/17/2015	89139	1	514.4475
1180	5/17/2015	91340	1	514.4475
1182	5/17/2015	21734	1	225.6975
1182	5/17/2015	28304	1	225.6975
1182	5/17/2015	75965	1	209.9475
1182	5/17/2015	92346	1	236.1975
1182	5/17/2015	95360	1	236.1975
1182	5/17/2015	97404	1	215.1975
1186	5/17/2015	37015	1	383.1975
1226	5/17/2015	61073	1	561.6975
1262	5/17/2015	98258	1	498.645
1303	5/17/2015	80127	1	787.395
1343	5/17/2015	47834	1	367.395
1391	5/17/2015	17109	1	173.145
1391	5/17/2015	22655	1	194.145
1392	5/17/2015	89436	1	173.145
1408	5/17/2015	95033	1	456.645
1413	5/17/2015	92311	1	398.895
1441	5/17/2015	91307	1	461.895
1441	5/17/2015	92672	1	461.895
1494	5/17/2015	85012	1	419.895
1496	5/17/2015	82070	1	419.895
1496	5/17/2015	98405	1	419.895
1527	5/17/2015	35071	1	414.645
1542	5/17/2015	77429	1	383.145
1646	5/17/2015	98277	1	414.645
1676	5/17/2015	91360	1	540.645
1676	5/17/2015	95404	1	551.145
1681	5/17/2015	48114	1	498.645
1713	5/17/2015	28277	1	112.8225
1713	5/17/2015	38501	1	112.8225
1907	5/17/2015	17050	1	1244.1975
1907	5/17/2015	75402	1	971.1975
1916	5/17/2015	22309	1	299.1975
1920	5/17/2015	16950	1	278.1975
1935	5/17/2015	08824	1	136.4475
1989	5/17/2015	27616	1	425.1975
1995	5/17/2015	24572	1	446.1975
2036	5/17/2015	30517	1	183.6975
2055	5/17/2015	17307	1	656.1975
2058	5/17/2015	11366	1	288.6975
2058	5/17/2015	53024	1	272.9475
2069	5/17/2015	44146	1	524.9475
2112	5/17/2015	15501	1	608.9475
2184	5/17/2015	79902	1	808.4475
2206	5/17/2015	50475	1	102.3225
2207	5/17/2015	15215	1	102.3225
2207	5/17/2015	48455	1	102.3225
2214	5/17/2015	83001	1	377.9475
2224	5/17/2015	48750	1	62.9475
2225	5/17/2015	16415	1	68.1975
2225	5/17/2015	92027	1	62.9475
2236	5/17/2015	52302	1	194.1975
2237	5/17/2015	59011	1	194.1975
2237	5/17/2015	83402	1	194.1975
2253	5/17/2015	83440	1	136.4475
2254	5/17/2015	55110	1	62.9475
2255	5/17/2015	76230	1	62.9475
2269	5/17/2015	11378	1	372.225
2269	5/17/2015	50628	1	328.0725
2269	5/17/2015	83402	1	314.9475
2275	5/17/2015	49315	1	424.725
2277	5/17/2015	92592	1	319.725
2280	5/17/2015	02341	1	193.725
2280	5/17/2015	44255	1	175.8225
2284	5/17/2015	95032	1	346.4475
2331	5/17/2015	10940	1	655.725
2331	5/17/2015	52233	1	655.725
2331	5/17/2015	61256	2	1311.45
2332	5/17/2015	13646	1	529.725
2332	5/17/2015	15209	1	524.475
2334	5/17/2015	02032	1	382.725
2353	5/17/2015	56728	1	456.6975
2361	5/17/2015	37040	1	587.475
2361	5/17/2015	55428	1	603.225
2365	5/17/2015	45323	1	529.725
2367	5/17/2015	17350	1	477.225
2367	5/17/2015	30043	1	477.225
2389	5/17/2015	28364	1	881.475
2393	5/17/2015	98837	1	110.1975
2395	5/17/2015	42420	1	157.4475
2395	5/17/2015	44060	1	157.4475
2395	5/17/2015	97031	1	157.4475
2396	5/17/2015	13669	1	115.4475
2396	5/17/2015	49418	2	230.895
202	5/17/2015	13502	1	1312.4475
407	5/17/2015	89052	1	1708.8225
415	5/17/2015	57106	1	892.4475
433	5/17/2015	32724	1	997.4475
438	5/17/2015	28031	1	997.4475
438	5/17/2015	34769	1	997.4475
438	5/17/2015	37931	1	997.4475
438	5/17/2015	39817	1	997.4475
438	5/17/2015	45619	1	997.4475
438	5/17/2015	46151	1	997.4475
438	5/17/2015	55320	1	997.4475
438	5/17/2015	77554	1	997.4475
438	5/17/2015	80828	1	960.4875
438	5/17/2015	88047	1	997.4475
440	5/17/2015	77546	1	1627.4475
457	5/17/2015	45238	1	997.4475
457	5/17/2015	64157	1	997.4475
457	5/17/2015	98391	1	997.4475
478	5/17/2015	25621	1	1417.4475
487	5/17/2015	35756	1	1102.4475
487	5/17/2015	38611	1	1102.4475
487	5/17/2015	64865	1	1102.4475
487	5/17/2015	85143	1	1102.4475
491	5/17/2015	14858	1	892.4475
491	5/17/2015	36587	1	892.4475
491	5/17/2015	77375	1	892.4475
491	5/17/2015	85142	1	892.4475
491	5/17/2015	85338	1	892.4475
496	5/17/2015	22553	1	944.9475
496	5/17/2015	49097	1	944.9475
496	5/17/2015	89121	1	944.9475
506	5/17/2015	18036	1	1296.6975
506	5/17/2015	44223	1	1296.6975
506	5/17/2015	57769	1	1296.6975
506	5/17/2015	76133	1	1296.6975
535	5/17/2015	61822	1	540.4875
538	5/17/2015	68853	1	1328.1975
545	5/17/2015	07030	1	902.9475
545	5/17/2015	11561	1	902.9475
545	5/17/2015	80010	1	902.9475
548	5/17/2015	21541	1	519.6975
548	5/17/2015	23112	1	519.6975
548	5/17/2015	53546	1	519.6975
548	5/17/2015	80728	1	524.9475
549	5/17/2015	15241	1	551.1975
549	5/17/2015	29565	1	551.1975
549	5/17/2015	32514	1	551.1975
549	5/17/2015	77375	1	551.1975
556	5/17/2015	21218	1	855.6975
585	5/17/2015	78108	1	419.9475
590	5/17/2015	73078	1	892.4475
609	5/17/2015	41653	1	839.9475
609	5/17/2015	42728	1	839.9475
609	5/17/2015	48079	1	839.9475
615	5/17/2015	17851	1	682.4475
615	5/17/2015	46064	1	682.4475
636	5/17/2015	43452	1	881.9475
636	5/17/2015	55391	1	881.9475
674	5/17/2015	06906	1	682.4475
674	5/17/2015	48179	1	682.4475
676	5/17/2015	63353	1	761.1975
702	5/17/2015	91351	1	307.0725
706	5/17/2015	12302	1	283.4475
706	5/17/2015	53217	1	283.4475
733	5/17/2015	15478	1	398.9475
733	5/17/2015	45327	1	398.9475
734	5/17/2015	93245	1	425.1975
761	5/17/2015	55024	1	191.5725
761	5/17/2015	72120	2	383.145
763	5/17/2015	14167	1	309.6975
763	5/17/2015	15622	1	333.3225
777	5/17/2015	26847	1	125.9475
791	5/17/2015	93010	1	70.8225
792	5/17/2015	48446	1	70.8225
792	5/17/2015	92676	1	70.8225
793	5/17/2015	70569	1	89.1975
794	5/17/2015	53402	1	89.1975
808	5/17/2015	46173	1	377.9475
819	5/17/2015	65251	1	1294.0725
835	5/17/2015	29707	1	524.9475
907	5/17/2015	33312	1	629.9475
927	5/17/2015	11235	1	514.4475
927	5/17/2015	18972	1	514.4475
927	5/17/2015	21061	1	514.4475
927	5/17/2015	64506	1	514.4475
927	5/17/2015	78666	1	514.4475
939	5/17/2015	36530	1	367.4475
939	5/17/2015	39702	1	367.4475
939	5/17/2015	45439	1	372.6975
939	5/17/2015	65775	1	367.4475
945	5/17/2015	11596	1	682.4475
963	5/17/2015	70615	1	419.9475
965	5/17/2015	48198	1	509.1975
978	5/17/2015	73620	1	803.1975
985	5/17/2015	50262	1	779.5725
993	5/17/2015	34470	1	383.1975
1009	5/17/2015	48457	1	112.8225
1009	5/17/2015	62568	1	112.8225
1019	5/17/2015	08753	1	236.1975
1019	5/17/2015	17022	1	236.1975
1022	5/17/2015	92705	1	157.4475
1043	5/17/2015	76137	1	362.1975
1043	5/17/2015	97634	1	372.6975
1049	5/17/2015	95236	1	257.1975
1049	5/17/2015	95376	1	257.1975
1053	5/17/2015	26155	1	293.9475
1053	5/17/2015	38329	1	314.9475
1053	5/17/2015	59903	1	293.9475
1061	5/17/2015	93620	1	157.4475
1068	5/17/2015	91350	1	406.8225
1077	5/17/2015	01034	1	341.1975
1077	5/17/2015	24811	1	351.6975
1078	5/17/2015	85745	1	341.1975
1085	5/17/2015	24612	1	110.1975
1085	5/17/2015	44135	1	110.1975
1085	5/17/2015	65742	1	110.1975
1086	5/17/2015	13090	1	118.0725
1086	5/17/2015	80241	1	118.0725
1090	5/17/2015	30738	1	393.6975
1104	5/17/2015	37082	1	146.9475
1129	5/17/2015	68460	1	461.9475
1129	5/17/2015	75791	1	485.5725
1129	5/17/2015	95627	1	461.9475
1134	5/17/2015	76120	1	881.9475
1137	5/17/2015	80247	1	745.4475
1137	5/17/2015	84404	1	745.4475
1142	5/17/2015	92592	1	766.4475
1171	5/17/2015	19352	1	356.9475
1171	5/17/2015	58104	1	356.9475
1171	5/17/2015	92124	1	356.9475
1171	5/17/2015	93212	1	356.9475
1175	5/17/2015	19053	1	614.1975
1175	5/17/2015	98409	1	650.9475
1180	5/17/2015	20886	1	514.4475
1180	5/17/2015	75002	1	514.4475
1180	5/17/2015	94536	1	514.4475
1182	5/17/2015	29456	1	209.9475
1182	5/17/2015	68506	1	236.1975
1182	5/17/2015	78542	1	209.9475
1182	5/17/2015	89129	1	236.1975
1182	5/17/2015	94551	1	225.6975
1183	5/17/2015	13486	1	619.4475
1212	5/17/2015	20772	1	454.0725
1212	5/17/2015	21040	1	404.1975
1212	5/17/2015	28075	1	425.1975
1213	5/17/2015	29693	1	509.1975
1223	5/17/2015	65548	1	398.9475
1223	5/17/2015	80120	1	398.9475
1229	5/17/2015	34476	1	288.6975
1236	5/17/2015	93012	1	482.895
1261	5/17/2015	48101	2	997.29
1261	5/17/2015	92371	1	498.645
1273	5/17/2015	19606	1	498.645
1349	5/17/2015	94560	1	367.395
1382	5/17/2015	92308	1	377.895
1391	5/17/2015	74014	1	194.145
1391	5/17/2015	84054	1	188.895
1434	5/17/2015	76108	1	377.895
1442	5/17/2015	80513	1	461.895
1442	5/17/2015	98229	1	461.895
1489	5/17/2015	21771	1	288.645
1495	5/17/2015	73098	1	419.895
1524	5/17/2015	57106	1	367.395
1528	5/17/2015	47421	1	414.645
1630	5/17/2015	13736	1	272.895
1686	5/17/2015	85742	1	818.895
1697	5/17/2015	97266	1	236.1975
1879	5/17/2015	50009	1	944.9475
1907	5/17/2015	87144	1	1049.9475
1997	5/17/2015	85381	1	803.1975
2045	5/17/2015	50595	1	514.4475
2054	5/17/2015	30507	1	640.4475
2064	5/17/2015	07107	1	577.4475
2064	5/17/2015	08536	1	577.4475
2064	5/17/2015	14094	1	577.4475
2076	5/17/2015	62025	1	687.6975
2090	5/17/2015	33016	1	383.1975
2092	5/17/2015	01230	1	341.1975
2093	5/17/2015	98908	1	446.1975
2098	5/17/2015	44067	1	312.3225
2144	5/17/2015	99521	1	446.1975
2151	5/17/2015	79927	1	524.9475
2189	5/17/2015	10454	1	319.725
2207	5/17/2015	48044	1	102.3225
2215	5/17/2015	61265	3	1181.0925
2215	5/17/2015	89317	1	377.9475
2224	5/17/2015	16744	1	68.1975
2225	5/17/2015	15239	1	62.9475
2225	5/17/2015	30415	1	62.9475
2255	5/17/2015	66951	1	62.9475
2275	5/17/2015	25755	1	393.6975
2275	5/17/2015	84624	1	393.6975
2275	5/17/2015	89318	1	393.6975
2275	5/17/2015	97439	1	419.475
2331	5/17/2015	44142	1	655.725
2332	5/17/2015	30909	1	534.975
2336	5/17/2015	48309	1	760.725
2350	5/17/2015	50616	1	372.225
2350	5/17/2015	92055	1	372.225
2359	5/17/2015	33063	1	477.6975
2359	5/17/2015	33304	1	467.1975
2367	5/17/2015	23141	1	471.975
2367	5/17/2015	49668	1	471.975
2385	5/17/2015	75119	1	786.45
2388	5/17/2015	02780	1	346.4475
2393	5/17/2015	52641	1	110.1975
2396	5/17/2015	52301	1	115.4475
2396	5/17/2015	56007	1	115.4475
2405	5/17/2015	66542	1	419.9475
200	5/17/2015	54970	1	1307.1975
202	5/17/2015	54017	1	1391.1975
202	5/17/2015	61081	1	1391.1975
407	5/17/2015	14726	1	1708.8225
407	5/17/2015	25053	1	1708.8225
407	5/17/2015	42420	1	1708.8225
407	5/17/2015	44420	1	1708.8225
407	5/17/2015	44654	1	1708.8225
415	5/17/2015	60098	1	892.4475
433	5/17/2015	48855	1	997.4475
433	5/17/2015	78132	1	997.4475
438	5/17/2015	17601	1	997.4475
438	5/17/2015	28027	1	997.4475
438	5/17/2015	43338	1	997.4475
438	5/17/2015	60409	1	997.4475
438	5/17/2015	68901	1	997.4475
438	5/17/2015	77478	1	997.4475
440	5/17/2015	35133	1	1627.4475
487	5/17/2015	46058	1	1102.4475
491	5/17/2015	19316	1	892.4475
491	5/17/2015	23437	1	892.4475
491	5/17/2015	49065	1	892.4475
491	5/17/2015	50665	1	892.4475
491	5/17/2015	66043	1	892.4475
491	5/17/2015	78741	1	892.4475
496	5/17/2015	33773	1	944.9475
506	5/17/2015	52001	1	1296.6975
506	5/17/2015	71466	1	1296.6975
545	5/17/2015	10950	1	902.9475
548	5/17/2015	48195	1	519.6975
548	5/17/2015	67501	1	519.6975
549	5/17/2015	68883	1	551.1975
549	5/17/2015	70454	1	551.1975
556	5/17/2015	85249	1	855.6975
559	5/17/2015	38732	1	629.9475
577	5/17/2015	21849	1	1023.6975
577	5/17/2015	64079	1	1023.6975
578	5/17/2015	11762	1	787.4475
585	5/17/2015	52317	1	419.9475
585	5/17/2015	54730	1	419.9475
585	5/17/2015	77450	1	419.9475
585	5/17/2015	78596	1	419.9475
590	5/17/2015	64504	1	892.4475
590	5/17/2015	92801	1	892.4475
593	5/17/2015	64507	1	918.4875
604	5/17/2015	54421	1	524.9475
615	5/17/2015	35601	1	682.4475
615	5/17/2015	86442	1	682.4475
633	5/17/2015	33322	1	566.9475
636	5/17/2015	66109	1	881.9475
650	5/17/2015	48307	1	514.4475
676	5/17/2015	20866	1	761.1975
676	5/17/2015	44657	1	761.1975
676	5/17/2015	48746	1	761.1975
676	5/17/2015	63123	1	761.1975
690	5/17/2015	27923	1	367.4475
699	5/17/2015	15001	1	238.8225
699	5/17/2015	72223	1	236.1975
733	5/17/2015	36266	1	367.4475
734	5/17/2015	40356	1	398.9475
734	5/17/2015	91367	1	398.9475
764	5/17/2015	14167	1	309.6975
764	5/17/2015	15622	1	333.3225
777	5/17/2015	25827	1	125.9475
791	5/17/2015	44070	1	70.8225
791	5/17/2015	92676	1	70.8225
791	5/17/2015	94591	1	70.8225
793	5/17/2015	31064	1	89.1975
819	5/17/2015	33771	1	1294.0725
819	5/17/2015	60631	1	1278.3225
926	5/17/2015	99507	1	566.9475
927	5/17/2015	28546	1	514.4475
927	5/17/2015	31738	1	514.4475
939	5/17/2015	17866	1	383.1975
945	5/17/2015	77613	1	682.4475
947	5/17/2015	48060	1	708.6975
947	5/17/2015	48169	1	708.6975
963	5/17/2015	10924	1	419.9475
977	5/17/2015	76131	1	503.9475
985	5/17/2015	62948	1	829.4475
993	5/17/2015	44109	1	383.1975
993	5/17/2015	99218	1	383.1975
1009	5/17/2015	39110	1	112.8225
1009	5/17/2015	52136	1	112.8225
1009	5/17/2015	62812	1	112.8225
1022	5/17/2015	15052	1	157.4475
1022	5/17/2015	62711	1	157.4475
1022	5/17/2015	84025	1	157.4475
1043	5/17/2015	76262	1	362.1975
1049	5/17/2015	27806	1	257.1975
1053	5/17/2015	30135	1	293.9475
1053	5/17/2015	37140	1	293.9475
1053	5/17/2015	92253	1	293.9475
1053	5/17/2015	97223	1	293.9475
1053	5/17/2015	98513	1	293.9475
1060	5/17/2015	24609	1	162.6975
1060	5/17/2015	32940	1	162.6975
1067	5/17/2015	92592	1	406.8225
1077	5/17/2015	41564	1	341.1975
1078	5/17/2015	01757	1	351.6975
1078	5/17/2015	38017	1	351.6975
1085	5/17/2015	60451	1	118.0725
1086	5/17/2015	47562	1	118.0725
1086	5/17/2015	51579	1	118.0725
1086	5/17/2015	65742	1	110.1975
1086	5/17/2015	82717	1	97.0725
1086	5/17/2015	98801	2	220.395
1113	5/17/2015	25504	1	167.9475
1114	5/17/2015	28041	1	183.6975
782	3/30/2015	35023	1	110.1975
790	3/30/2015	98038	1	225.6975
790	3/30/2015	98438	1	225.6975
791	3/30/2015	92335	1	70.8225
792	3/30/2015	26337	1	70.8225
792	3/30/2015	36350	1	70.8225
792	3/30/2015	72223	1	70.8225
808	3/30/2015	33126	1	377.9475
808	3/30/2015	44410	1	338.5725
808	3/30/2015	48621	1	338.5725
808	3/30/2015	92835	1	377.9475
819	3/30/2015	22602	1	1294.0725
819	3/30/2015	68122	1	1396.4475
819	3/30/2015	91773	1	1228.4475
826	3/30/2015	55976	1	1223.1975
826	3/30/2015	89129	1	1333.4475
897	3/30/2015	91331	1	682.4475
907	3/30/2015	21236	1	608.9475
907	3/30/2015	29301	1	603.6975
907	3/30/2015	32819	1	608.9475
907	3/30/2015	65233	1	629.9475
907	3/30/2015	75104	1	608.9475
907	3/30/2015	77429	1	608.9475
907	3/30/2015	95467	1	656.1975
927	3/30/2015	08021	1	514.4475
927	3/30/2015	11786	1	514.4475
927	3/30/2015	15767	1	514.4475
927	3/30/2015	26034	1	514.4475
927	3/30/2015	28078	1	514.4475
927	3/30/2015	31088	1	514.4475
927	3/30/2015	33449	1	514.4475
927	3/30/2015	89120	2	1028.895
927	3/30/2015	92376	1	514.4475
939	3/30/2015	22042	1	367.4475
939	3/30/2015	22554	1	367.4475
939	3/30/2015	48180	1	372.6975
939	3/30/2015	55744	1	383.1975
939	3/30/2015	60628	1	367.4475
939	3/30/2015	71001	1	356.9475
945	3/30/2015	06902	1	682.4475
947	3/30/2015	37042	1	708.6975
959	3/30/2015	65254	1	863.5725
963	3/30/2015	13439	1	419.9475
963	3/30/2015	19720	1	419.9475
967	3/30/2015	37221	1	677.1975
967	3/30/2015	60649	1	677.1975
977	3/30/2015	20711	1	524.9475
977	3/30/2015	36105	1	524.9475
981	3/30/2015	38606	1	178.4475
985	3/30/2015	78746	1	813.6975
993	3/30/2015	15102	1	383.1975
993	3/30/2015	21918	1	383.1975
993	3/30/2015	80642	1	383.1975
995	3/30/2015	21061	1	598.4475
995	3/30/2015	50265	1	598.4475
1000	3/30/2015	48228	1	107.5725
1000	3/30/2015	48413	1	112.8225
1009	3/30/2015	14548	1	112.8225
1019	3/30/2015	43449	6	1417.185
1043	3/30/2015	43920	1	362.1975
1047	3/30/2015	50131	1	236.1975
1049	3/30/2015	50435	1	257.1975
1049	3/30/2015	59860	1	257.1975
1049	3/30/2015	66502	1	257.1975
1053	3/30/2015	52601	1	293.9475
1053	3/30/2015	55089	1	293.9475
1053	3/30/2015	68064	1	293.9475
1053	3/30/2015	68138	1	293.9475
1053	3/30/2015	91737	1	293.9475
1053	3/30/2015	91979	1	293.9475
1059	3/30/2015	28540	1	162.6975
1059	3/30/2015	37885	1	162.6975
1059	3/30/2015	47630	1	162.6975
1060	3/30/2015	13320	1	162.6975
1061	3/30/2015	84718	1	157.4475
1067	3/30/2015	21856	1	406.8225
1067	3/30/2015	53548	1	406.8225
1077	3/30/2015	13212	1	341.1975
1077	3/30/2015	21122	1	351.6975
1078	3/30/2015	42345	1	341.1975
1078	3/30/2015	43612	2	703.395
1078	3/30/2015	93535	1	341.1975
1085	3/30/2015	14075	1	118.0725
1085	3/30/2015	43701	1	102.3225
1085	3/30/2015	50265	1	118.0725
1086	3/30/2015	13335	1	97.0725
1086	3/30/2015	25071	1	118.0725
1086	3/30/2015	26070	1	110.1975
1086	3/30/2015	29860	1	110.1975
1086	3/30/2015	50703	1	91.8225
1086	3/30/2015	55115	1	118.0725
1086	3/30/2015	59912	1	118.0725
1086	3/30/2015	67526	1	118.0725
1086	3/30/2015	78258	1	118.0725
1089	3/30/2015	89815	1	383.1975
1090	3/30/2015	62225	1	383.1975
1090	3/30/2015	97213	1	393.6975
1103	3/30/2015	48746	1	141.6975
1115	3/30/2015	97701	1	396.3225
1118	3/30/2015	93591	1	367.4475
1125	3/30/2015	54601	1	939.6975
1129	3/30/2015	17063	1	461.9475
1129	3/30/2015	50595	1	461.9475
1129	3/30/2015	60185	1	461.9475
1129	3/30/2015	77530	1	461.9475
1129	3/30/2015	84070	1	461.9475
1134	3/30/2015	13039	1	908.1975
1137	3/30/2015	40502	1	803.1975
1137	3/30/2015	45813	1	724.4475
1137	3/30/2015	77450	1	745.4475
1137	3/30/2015	77651	1	724.4475
1140	3/30/2015	35603	1	797.9475
1142	3/30/2015	08034	1	703.4475
1142	3/30/2015	32905	1	703.4475
1155	3/30/2015	21801	1	551.1975
1171	3/30/2015	15217	1	356.9475
1171	3/30/2015	17019	1	356.9475
1171	3/30/2015	43160	1	356.9475
1171	3/30/2015	47165	1	356.9475
1172	3/30/2015	54961	1	493.4475
1175	3/30/2015	29550	1	703.4475
1175	3/30/2015	44121	1	650.9475
1175	3/30/2015	60451	1	635.1975
1178	3/30/2015	19701	1	590.5725
1180	3/30/2015	08046	1	514.4475
1180	3/30/2015	10541	1	514.4475
1180	3/30/2015	11433	1	514.4475
1180	3/30/2015	11501	1	514.4475
1180	3/30/2015	11803	1	524.9475
1180	3/30/2015	22554	1	524.9475
1180	3/30/2015	28546	1	524.9475
1180	3/30/2015	45211	1	514.4475
1180	3/30/2015	55425	1	514.4475
1180	3/30/2015	68502	3	1543.3425
1180	3/30/2015	68510	2	1028.895
1182	3/30/2015	06010	1	236.1975
1182	3/30/2015	20707	1	225.6975
1182	3/30/2015	33617	1	215.1975
1182	3/30/2015	44052	1	209.9475
1182	3/30/2015	55927	1	215.1975
1182	3/30/2015	78415	1	209.9475
1182	3/30/2015	89423	1	215.1975
1182	3/30/2015	98042	1	209.9475
1183	3/30/2015	15909	1	619.4475
1183	3/30/2015	20105	1	619.4475
1183	3/30/2015	29003	1	606.3225
1183	3/30/2015	30281	1	619.4475
1183	3/30/2015	90280	1	629.9475
1212	3/30/2015	28269	1	404.1975
1212	3/30/2015	54729	1	425.1975
1212	3/30/2015	85715	1	425.1975
1217	3/30/2015	32244	1	582.6975
1223	3/30/2015	15136	1	398.9475
1223	3/30/2015	40065	1	398.9475
1223	3/30/2015	44647	1	398.9475
1223	3/30/2015	44663	1	398.9475
1223	3/30/2015	80126	1	398.9475
1223	3/30/2015	91206	1	398.9475
1228	3/30/2015	29860	1	146.9475
1228	3/30/2015	72076	1	146.9475
1229	3/30/2015	29801	1	288.6975
1303	3/30/2015	98208	1	787.395
1530	3/30/2015	22655	1	419.895
1705	3/30/2015	55106	1	146.9475
1810	3/30/2015	10580	1	272.9475
1823	3/30/2015	07090	1	456.6975
1842	3/30/2015	10021	1	257.1975
1852	3/30/2015	60622	1	167.9475
1875	3/30/2015	84105	1	1102.4475
1884	3/30/2015	52147	1	855.6975
1886	3/30/2015	57020	1	855.6975
1916	3/30/2015	35630	1	299.1975
1916	3/30/2015	92311	1	299.1975
1920	3/30/2015	30019	1	278.1975
1924	3/30/2015	14471	1	367.4475
1924	3/30/2015	47150	1	367.4475
1958	3/30/2015	98682	1	78.6975
1982	3/30/2015	21784	1	320.1975
1982	3/30/2015	59301	1	320.1975
1983	3/30/2015	52627	1	367.4475
1989	3/30/2015	44223	1	393.6975
1995	3/30/2015	36526	1	446.1975
1997	3/30/2015	56401	1	787.4475
1999	3/30/2015	92108	1	677.1975
2045	3/30/2015	26508	1	514.4475
2045	3/30/2015	27870	1	514.4475
2045	3/30/2015	30813	1	514.4475
2045	3/30/2015	33024	1	514.4475
2045	3/30/2015	56009	1	514.4475
2045	3/30/2015	60455	1	493.4475
2045	3/30/2015	60641	1	514.4475
2045	3/30/2015	91356	1	514.4475
2054	3/30/2015	21045	1	640.4475
2054	3/30/2015	36401	1	640.4475
2054	3/30/2015	39601	1	640.4475
2054	3/30/2015	59405	1	640.4475
2055	3/30/2015	29488	1	656.1975
2055	3/30/2015	32141	1	656.1975
2055	3/30/2015	38654	1	656.1975
2058	3/30/2015	38654	1	272.9475
2064	3/30/2015	74148	1	577.4475
2066	3/30/2015	23455	1	393.6975
2066	3/30/2015	38133	1	393.6975
2073	3/30/2015	58060	1	362.1975
2077	3/30/2015	92840	1	388.4475
2084	3/30/2015	92530	1	666.6975
2086	3/30/2015	80003	1	241.4475
2090	3/30/2015	21227	1	383.1975
2090	3/30/2015	21502	1	383.1975
2093	3/30/2015	11209	1	446.1975
2098	3/30/2015	36695	1	325.4475
2099	3/30/2015	74855	1	430.4475
2136	3/30/2015	23231	1	451.4475
2145	3/30/2015	50316	1	404.1975
2176	3/30/2015	80228	1	734.9475
2197	3/30/2015	02745	1	230.9475
2199	3/30/2015	32174	1	204.6975
2199	3/30/2015	94117	1	219.975
2202	3/30/2015	29115	1	314.9475
2206	3/30/2015	57274	1	102.3225
2206	3/30/2015	59833	2	204.645
2206	3/30/2015	62293	1	97.0725
2207	3/30/2015	65301	1	102.3225
2207	3/30/2015	77494	1	102.3225
2207	3/30/2015	93514	1	102.3225
2215	3/30/2015	59604	1	377.9475
2215	3/30/2015	93550	1	393.6975
2218	3/30/2015	59701	1	152.1975
2218	3/30/2015	63640	1	152.1975
2224	3/30/2015	60191	1	62.9475
2225	3/30/2015	16939	2	125.895
2225	3/30/2015	32825	1	60.3225
2225	3/30/2015	35115	1	62.9475
2225	3/30/2015	51501	1	62.9475
2225	3/30/2015	56373	1	62.9475
2225	3/30/2015	59759	1	68.1975
2236	3/30/2015	48423	1	183.6975
2236	3/30/2015	94536	1	194.1975
2236	3/30/2015	99506	1	194.1975
2237	3/30/2015	07726	1	194.1975
2237	3/30/2015	25514	1	194.1975
2237	3/30/2015	30161	1	194.1975
2238	3/30/2015	72623	1	131.1975
2238	3/30/2015	72633	1	141.6975
2239	3/30/2015	48871	1	141.6975
2252	3/30/2015	14616	1	141.6975
2252	3/30/2015	83716	1	136.4475
2263	3/30/2015	30126	1	351.6975
2275	3/30/2015	52060	1	419.475
2275	3/30/2015	84095	1	419.475
2275	3/30/2015	92065	1	388.4475
2331	3/30/2015	33324	1	655.725
2331	3/30/2015	78759	1	655.725
2332	3/30/2015	29464	1	524.475
2332	3/30/2015	35217	1	503.9475
2332	3/30/2015	89815	1	524.475
2343	3/30/2015	56045	1	451.4475
2350	3/30/2015	27520	1	372.225
2355	3/30/2015	46311	1	661.4475
2361	3/30/2015	48075	1	603.225
2361	3/30/2015	89815	1	603.225
2367	3/30/2015	30117	1	471.975
2369	3/30/2015	51555	1	414.225
2384	3/30/2015	32244	1	658.8225
2387	3/30/2015	77378	1	530.1975
2388	3/30/2015	17042	1	345.975
2394	3/30/2015	98225	1	152.1975
2396	3/30/2015	46041	1	115.4475
2405	3/30/2015	64129	1	425.1975
2405	3/30/2015	84129	1	419.9475
3	3/30/2015	85745	1	879.375
7	3/30/2015	97501	1	451.4475
8	3/30/2015	46366	1	472.2375
9	3/30/2015	95060	1	577.2375
14	3/30/2015	97008	1	419.9475
21	3/30/2015	60608	1	430.395
21	3/30/2015	93117	1	430.5
115	3/30/2015	53190	1	892.5
183	3/30/2015	27591	1	724.5
202	3/30/2015	95758	1	1391.1975
206	3/30/2015	18702	1	871.4475
206	3/30/2015	33313	1	950.1975
240	3/30/2015	11772	1	472.2375
244	3/30/2015	77494	1	629.7375
332	3/30/2015	19046	1	944.7375
335	3/30/2015	76011	1	865.9875
405	3/30/2015	73170	1	1916.1975
407	3/30/2015	02790	1	1708.8225
407	3/30/2015	33614	1	1708.8225
407	3/30/2015	62948	1	1708.8225
407	3/30/2015	78610	1	1708.8225
407	3/30/2015	80229	1	1708.8225
407	3/30/2015	81005	1	1708.8225
407	3/30/2015	92504	1	1708.8225
426	3/30/2015	75058	1	976.4475
433	3/30/2015	28376	1	997.4475
433	3/30/2015	30141	1	997.4475
433	3/30/2015	49091	1	997.4475
433	3/30/2015	80524	1	997.4475
433	3/30/2015	82716	1	997.4475
438	3/30/2015	12043	1	997.4475
438	3/30/2015	20646	1	997.4475
438	3/30/2015	28348	1	997.4475
438	3/30/2015	33702	1	997.4475
438	3/30/2015	34609	1	997.4475
438	3/30/2015	43332	1	997.4475
438	3/30/2015	45140	1	997.4475
438	3/30/2015	48457	1	997.4475
438	3/30/2015	48640	1	997.4475
438	3/30/2015	53150	1	997.4475
438	3/30/2015	54487	1	997.4475
438	3/30/2015	57103	1	997.4475
438	3/30/2015	60559	1	997.4475
438	3/30/2015	78413	1	960.4875
438	3/30/2015	87114	1	997.4475
438	3/30/2015	90041	1	997.4475
438	3/30/2015	95401	1	997.4475
438	3/30/2015	95842	1	997.4475
440	3/30/2015	33463	1	1627.4475
443	3/30/2015	21719	1	923.7375
443	3/30/2015	92105	1	923.7375
443	3/30/2015	98057	2	1847.475
457	3/30/2015	12306	1	997.4475
457	3/30/2015	29910	1	997.4475
457	3/30/2015	55437	1	997.4475
457	3/30/2015	87505	1	997.4475
478	3/30/2015	54652	1	1417.4475
487	3/30/2015	13421	1	1102.4475
487	3/30/2015	21136	1	1102.4475
487	3/30/2015	30461	1	1102.4475
487	3/30/2015	30907	1	1102.4475
487	3/30/2015	32764	1	1102.4475
487	3/30/2015	33043	1	1102.4475
487	3/30/2015	33773	1	1102.4475
487	3/30/2015	39325	1	1102.4475
487	3/30/2015	40701	1	1102.4475
487	3/30/2015	44137	1	1102.4475
487	3/30/2015	54730	1	1102.4475
487	3/30/2015	60060	1	1102.4475
487	3/30/2015	60123	1	1102.4475
487	3/30/2015	70364	1	1102.4475
487	3/30/2015	82601	1	1102.4475
491	3/30/2015	17721	1	892.4475
491	3/30/2015	19608	1	892.4475
491	3/30/2015	31410	1	892.4475
491	3/30/2015	48038	1	892.4475
491	3/30/2015	60172	1	892.4475
491	3/30/2015	63026	1	892.4475
491	3/30/2015	76513	1	892.4475
491	3/30/2015	93561	1	892.4475
496	3/30/2015	12078	1	944.9475
496	3/30/2015	20770	1	944.9475
496	3/30/2015	30534	1	944.9475
496	3/30/2015	57105	1	944.9475
496	3/30/2015	87122	1	944.9475
506	3/30/2015	17013	1	1296.6975
506	3/30/2015	30101	1	1296.6975
506	3/30/2015	37047	1	1296.6975
506	3/30/2015	50469	1	1296.6975
506	3/30/2015	50849	1	1296.6975
506	3/30/2015	53916	1	1296.6975
506	3/30/2015	55425	1	1296.6975
506	3/30/2015	63379	1	1296.6975
506	3/30/2015	64080	1	1296.6975
506	3/30/2015	76048	1	1296.6975
506	3/30/2015	91342	1	1296.6975
506	3/30/2015	91381	1	1296.6975
516	3/30/2015	62058	1	524.7375
523	3/30/2015	15066	1	550.9875
529	3/30/2015	98328	1	472.2375
531	3/30/2015	83646	1	629.7375
548	3/30/2015	27534	1	524.9475
548	3/30/2015	37367	1	524.9475
548	3/30/2015	77856	1	519.6975
549	3/30/2015	18704	1	551.1975
549	3/30/2015	31005	1	551.1975
549	3/30/2015	41080	1	551.1975
549	3/30/2015	60654	1	551.1975
549	3/30/2015	63021	1	551.1975
556	3/30/2015	21773	1	855.6975
556	3/30/2015	33907	1	855.6975
556	3/30/2015	40272	1	855.6975
556	3/30/2015	50266	1	855.6975
556	3/30/2015	60647	1	855.6975
556	3/30/2015	92840	1	855.6975
559	3/30/2015	06785	1	629.9475
559	3/30/2015	14437	1	629.9475
559	3/30/2015	19968	1	629.9475
559	3/30/2015	30536	1	629.9475
559	3/30/2015	80465	1	629.9475
559	3/30/2015	91311	1	629.9475
567	3/30/2015	53073	1	876.6975
577	3/30/2015	07719	1	1023.6975
577	3/30/2015	74804	1	1023.6975
578	3/30/2015	28037	1	787.4475
578	3/30/2015	28081	1	787.4475
578	3/30/2015	29579	1	787.4475
578	3/30/2015	33016	1	787.4475
578	3/30/2015	38571	1	787.4475
578	3/30/2015	62946	1	787.4475
578	3/30/2015	75087	1	787.4475
578	3/30/2015	96080	1	787.4475
578	3/30/2015	98258	1	787.4475
580	3/30/2015	48026	1	844.9875
585	3/30/2015	12534	1	419.9475
585	3/30/2015	12540	1	419.9475
585	3/30/2015	16922	1	419.9475
585	3/30/2015	65542	1	419.9475
585	3/30/2015	66106	1	419.9475
585	3/30/2015	68730	1	419.9475
585	3/30/2015	75044	1	419.9475
585	3/30/2015	75755	1	419.9475
585	3/30/2015	77339	1	419.9475
585	3/30/2015	92373	1	419.9475
590	3/30/2015	42320	1	892.4475
590	3/30/2015	53704	1	892.4475
590	3/30/2015	62343	1	892.4475
590	3/30/2015	65263	1	892.4475
590	3/30/2015	86047	1	892.4475
593	3/30/2015	49032	1	918.4875
596	3/30/2015	53538	1	766.2375
599	3/30/2015	47330	1	886.9875
604	3/30/2015	02559	1	524.9475
604	3/30/2015	12302	1	524.9475
604	3/30/2015	32765	1	524.9475
604	3/30/2015	55372	1	524.9475
604	3/30/2015	75572	1	524.9475
604	3/30/2015	77422	1	524.9475
605	3/30/2015	08722	1	419.9475
609	3/30/2015	28146	1	839.9475
609	3/30/2015	42104	1	839.9475
615	3/30/2015	12061	1	682.4475
615	3/30/2015	53963	1	682.4475
615	3/30/2015	88008	1	682.4475
626	3/30/2015	47011	1	1417.4475
633	3/30/2015	29732	1	566.9475
636	3/30/2015	20851	1	881.9475
636	3/30/2015	28374	1	881.9475
636	3/30/2015	54512	1	881.9475
636	3/30/2015	78154	1	926.5725
636	3/30/2015	93012	1	926.5725
650	3/30/2015	32713	1	514.4475
650	3/30/2015	60051	1	519.6975
650	3/30/2015	76207	1	514.4475
659	3/30/2015	02919	1	1469.9475
659	3/30/2015	49415	1	1469.9475
659	3/30/2015	53578	1	1469.9475
674	3/30/2015	37311	1	692.9475
674	3/30/2015	55434	1	682.4475
674	3/30/2015	90048	1	692.9475
674	3/30/2015	92879	2	1364.895
676	3/30/2015	12550	1	761.1975
676	3/30/2015	18433	1	761.1975
676	3/30/2015	55044	1	761.1975
676	3/30/2015	57363	1	761.1975
676	3/30/2015	68447	1	761.1975
676	3/30/2015	94612	1	761.1975
690	3/30/2015	41056	1	367.4475
699	3/30/2015	29040	1	238.8225
699	3/30/2015	35640	1	236.1975
699	3/30/2015	62249	1	236.1975
702	3/30/2015	14886	1	312.3225
702	3/30/2015	17554	1	312.3225
702	3/30/2015	91737	1	312.3225
733	3/30/2015	08889	1	398.9475
733	3/30/2015	16841	1	398.9475
733	3/30/2015	24944	1	377.9475
733	3/30/2015	45458	1	398.9475
733	3/30/2015	48420	1	398.9475
733	3/30/2015	55912	1	398.9475
733	3/30/2015	80304	1	398.9475
733	3/30/2015	83201	1	377.9475
733	3/30/2015	84032	1	398.9475
733	3/30/2015	92840	1	398.9475
733	3/30/2015	95603	1	398.9475
734	3/30/2015	53532	1	398.9475
734	3/30/2015	75089	1	398.9475
734	3/30/2015	89701	1	398.9475
734	3/30/2015	91352	1	377.9475
735	3/30/2015	07452	1	388.4475
735	3/30/2015	28557	1	383.1975
735	3/30/2015	30188	1	388.4475
735	3/30/2015	92672	9	3543.2775
736	3/30/2015	78758	1	393.6975
761	3/30/2015	92843	1	194.1975
777	3/30/2015	25015	1	125.9475
779	3/30/2015	95076	1	351.6975
780	3/30/2015	83127	2	692.895
781	3/30/2015	80016	1	108.6225
790	3/30/2015	25051	1	225.6975
791	3/30/2015	97005	1	70.8225
793	3/30/2015	15236	1	89.1975
794	3/30/2015	15362	1	89.1975
794	3/30/2015	25511	1	89.1975
807	3/30/2015	02825	1	220.4475
807	3/30/2015	16137	1	220.4475
808	3/30/2015	20613	2	755.895
808	3/30/2015	47167	1	338.5725
809	3/30/2015	33325	2	461.895
809	3/30/2015	46310	1	230.9475
819	3/30/2015	32055	1	1212.6975
819	3/30/2015	76034	1	1294.0725
819	3/30/2015	76262	1	1228.4475
826	3/30/2015	16950	1	1333.4475
826	3/30/2015	53589	1	1102.4475
835	3/30/2015	11743	1	524.9475
897	3/30/2015	84020	1	682.4475
906	3/30/2015	60005	1	446.1975
906	3/30/2015	98390	1	446.1975
907	3/30/2015	06513	1	656.1975
907	3/30/2015	06516	1	608.9475
907	3/30/2015	36602	1	656.1975
907	3/30/2015	44128	1	608.9475
907	3/30/2015	70056	1	608.9475
927	3/30/2015	10541	1	640.4475
927	3/30/2015	19135	1	514.4475
927	3/30/2015	26062	2	1028.895
927	3/30/2015	33312	1	514.4475
927	3/30/2015	33762	1	514.4475
927	3/30/2015	48135	1	503.9475
927	3/30/2015	70427	1	514.4475
927	3/30/2015	70535	1	514.4475
930	3/30/2015	13471	1	556.4475
939	3/30/2015	14616	1	383.1975
945	3/30/2015	29418	1	682.4475
945	3/30/2015	58702	1	682.4475
945	3/30/2015	72449	1	682.4475
945	3/30/2015	90620	1	682.4475
947	3/30/2015	17057	1	708.6975
947	3/30/2015	44106	1	708.6975
948	3/30/2015	48504	1	784.8225
948	3/30/2015	84088	1	763.8225
959	3/30/2015	92557	1	842.5725
963	3/30/2015	14534	1	419.9475
963	3/30/2015	14580	1	419.9475
963	3/30/2015	30308	1	419.9475
963	3/30/2015	33175	1	419.9475
968	3/30/2015	48430	1	703.4475
978	3/30/2015	21220	1	803.1975
981	3/30/2015	97838	1	178.4475
985	3/30/2015	49073	1	763.8225
993	3/30/2015	11418	1	367.4475
993	3/30/2015	14043	1	367.4475
993	3/30/2015	18040	1	383.1975
993	3/30/2015	25661	1	383.1975
993	3/30/2015	43081	1	383.1975
996	3/30/2015	06032	1	719.1975
996	3/30/2015	16928	1	719.1975
996	3/30/2015	28211	1	729.6975
996	3/30/2015	39503	1	729.6975
1000	3/30/2015	54914	1	112.8225
1000	3/30/2015	83201	1	107.5725
1000	3/30/2015	98133	1	107.5725
1009	3/30/2015	20782	1	112.8225
1009	3/30/2015	54601	1	112.8225
1009	3/30/2015	54915	3	338.4675
1009	3/30/2015	90505	1	112.8225
1019	3/30/2015	16828	1	236.1975
1019	3/30/2015	30170	1	236.1975
1022	3/30/2015	77494	1	157.4475
1047	3/30/2015	69022	1	236.1975
1049	3/30/2015	98406	1	257.1975
1053	3/30/2015	28906	1	293.9475
1053	3/30/2015	51555	1	293.9475
1053	3/30/2015	79102	1	293.9475
1053	3/30/2015	87508	1	293.9475
1053	3/30/2015	92130	1	293.9475
1059	3/30/2015	23185	1	162.6975
1059	3/30/2015	98230	1	162.6975
1062	3/30/2015	26037	1	146.9475
1067	3/30/2015	40456	1	406.8225
1068	3/30/2015	14305	1	406.8225
1077	3/30/2015	33713	1	351.6975
1077	3/30/2015	43420	1	351.6975
1077	3/30/2015	58078	1	341.1975
1077	3/30/2015	98363	1	351.6975
1078	3/30/2015	27517	1	341.1975
1078	3/30/2015	35971	1	351.6975
1078	3/30/2015	53090	1	341.1975
1085	3/30/2015	75002	1	118.0725
1086	3/30/2015	21550	1	118.0725
1086	3/30/2015	29541	1	118.0725
1086	3/30/2015	34602	1	97.0725
1086	3/30/2015	55956	1	110.1975
1086	3/30/2015	79603	1	118.0725
1086	3/30/2015	98229	1	91.8225
1103	3/30/2015	10512	1	146.9475
1103	3/30/2015	92881	1	146.9475
1104	3/30/2015	32526	1	141.6975
1106	3/30/2015	28173	1	259.8225
1114	3/30/2015	08055	1	183.6975
1115	3/30/2015	02813	1	396.3225
1115	3/30/2015	76028	1	422.5725
1115	3/30/2015	76513	1	422.5725
1115	3/30/2015	84093	1	396.3225
1118	3/30/2015	76012	1	367.4475
1120	3/30/2015	20181	1	194.1975
1126	3/30/2015	42782	1	724.4475
1126	3/30/2015	80534	1	724.4475
1127	3/30/2015	16059	1	797.9475
1127	3/30/2015	82009	1	797.9475
1129	3/30/2015	12205	1	461.9475
1129	3/30/2015	77009	1	461.9475
1134	3/30/2015	29406	1	881.9475
1134	3/30/2015	79423	1	908.1975
1142	3/30/2015	91710	1	703.4475
1143	3/30/2015	60942	1	551.1975
1171	3/30/2015	28092	1	356.9475
1171	3/30/2015	44070	1	356.9475
1171	3/30/2015	90025	1	356.9475
1171	3/30/2015	94587	1	356.9475
1172	3/30/2015	02808	1	477.6975
1175	3/30/2015	37725	1	650.9475
1175	3/30/2015	37923	4	2546.04
1180	3/30/2015	11413	1	524.9475
1180	3/30/2015	11416	1	514.4475
1180	3/30/2015	22192	1	514.4475
1180	3/30/2015	33126	1	514.4475
1180	3/30/2015	37134	1	524.9475
1180	3/30/2015	40162	1	514.4475
1180	3/30/2015	44460	1	514.4475
1180	3/30/2015	54914	1	524.9475
1180	3/30/2015	68423	1	514.4475
1180	3/30/2015	78332	1	524.9475
1180	3/30/2015	89102	1	514.4475
1182	3/30/2015	10472	1	236.1975
1182	3/30/2015	15227	1	209.9475
1182	3/30/2015	20152	1	225.6975
1182	3/30/2015	32608	1	215.1975
1182	3/30/2015	35404	1	209.9475
1182	3/30/2015	44090	1	209.9475
1182	3/30/2015	48146	1	215.1975
1182	3/30/2015	50613	1	209.9475
1182	3/30/2015	67756	1	236.1975
1182	3/30/2015	75033	1	215.1975
1182	3/30/2015	75041	1	236.1975
1182	3/30/2015	80214	1	215.1975
1183	3/30/2015	35453	1	606.3225
1183	3/30/2015	53224	1	606.3225
1183	3/30/2015	85207	1	619.4475
1191	3/30/2015	25304	1	288.6975
1212	3/30/2015	44287	1	404.1975
1212	3/30/2015	52721	1	404.1975
1212	3/30/2015	62363	1	404.1975
1223	3/30/2015	26710	1	398.9475
1226	3/30/2015	06093	1	572.1975
1226	3/30/2015	08085	1	572.1975
1226	3/30/2015	53083	1	572.1975
1229	3/30/2015	37620	1	288.6975
1305	3/30/2015	20903	1	419.9475
1433	3/30/2015	44212	1	351.645
1722	3/30/2015	23234	1	86.5725
1764	3/30/2015	75056	1	556.4475
1786	3/30/2015	97520	1	682.4475
1852	3/30/2015	01108	1	173.1975
1866	3/30/2015	08854	1	1102.4475
1875	3/30/2015	55009	1	1217.9475
1907	3/30/2015	63012	1	918.6975
1920	3/30/2015	92672	1	278.1975
1982	3/30/2015	88011	1	377.9475
1982	3/30/2015	92345	1	377.9475
1987	3/30/2015	39443	1	183.6975
1989	3/30/2015	63701	2	787.395
1994	3/30/2015	61244	1	603.6975
1995	3/30/2015	08527	1	446.1975
1995	3/30/2015	08863	1	419.9475
1997	3/30/2015	10303	1	787.4475
1999	3/30/2015	12010	1	677.1975
1999	3/30/2015	59601	1	677.1975
2004	3/30/2015	01027	1	456.6975
2036	3/30/2015	44035	1	183.6975
2045	3/30/2015	10541	1	514.4475
2045	3/30/2015	44515	1	493.4475
2045	3/30/2015	99022	1	493.4475
2054	3/30/2015	02920	1	640.4475
2055	3/30/2015	07307	1	656.1975
2055	3/30/2015	10038	1	656.1975
2055	3/30/2015	36421	1	656.1975
2055	3/30/2015	62062	1	656.1975
2055	3/30/2015	71019	1	656.1975
2058	3/30/2015	12873	1	288.6975
2061	3/30/2015	98513	1	367.4475
2064	3/30/2015	95206	1	577.4475
2064	3/30/2015	98092	1	577.4475
2066	3/30/2015	72712	1	393.6975
2069	3/30/2015	23608	1	524.9475
2084	3/30/2015	10025	1	687.6975
2084	3/30/2015	33626	1	666.6975
2084	3/30/2015	64093	1	687.6975
2084	3/30/2015	92311	1	666.6975
2091	3/30/2015	26150	2	367.395
2091	3/30/2015	60188	6	1102.185
2099	3/30/2015	08060	1	430.4475
2117	3/30/2015	27332	1	682.4475
2150	3/30/2015	55416	1	514.4475
2155	3/30/2015	97229	1	645.6975
2177	3/30/2015	75025	1	656.1975
2197	3/30/2015	76627	1	238.8225
2199	3/30/2015	99712	1	204.6975
2206	3/30/2015	10025	1	102.3225
2206	3/30/2015	29585	1	102.3225
2206	3/30/2015	60191	1	102.3225
2206	3/30/2015	61244	1	102.3225
2206	3/30/2015	81132	1	102.3225
2207	3/30/2015	31030	1	102.3225
2207	3/30/2015	48174	1	102.3225
2207	3/30/2015	84711	1	102.3225
2214	3/30/2015	30157	1	393.6975
2215	3/30/2015	92503	1	393.6975
2218	3/30/2015	16046	1	157.4475
2218	3/30/2015	93543	1	157.4475
2219	3/30/2015	07726	1	157.4475
2219	3/30/2015	26508	1	157.4475
2219	3/30/2015	99506	1	157.4475
2224	3/30/2015	47122	1	62.9475
2224	3/30/2015	59701	1	68.1975
2225	3/30/2015	08232	1	68.1975
2225	3/30/2015	89815	1	68.1975
2234	3/30/2015	60050	1	68.1975
2236	3/30/2015	30117	1	181.0725
2236	3/30/2015	30217	1	183.6975
2236	3/30/2015	37687	1	183.6975
2236	3/30/2015	76522	1	194.1975
2237	3/30/2015	30019	1	194.1975
2237	3/30/2015	44662	1	194.1975
2237	3/30/2015	51501	1	194.1975
2255	3/30/2015	14411	1	57.6975
2263	3/30/2015	33178	3	1055.0925
2269	3/30/2015	25064	1	349.0725
2269	3/30/2015	44643	1	349.0725
2269	3/30/2015	55313	4	1375.29
2269	3/30/2015	61501	1	343.8225
2269	3/30/2015	80620	1	343.8225
2269	3/30/2015	93277	1	349.0725
2275	3/30/2015	77099	1	419.475
2275	3/30/2015	79414	1	393.6975
2275	3/30/2015	84320	1	393.6975
2284	3/30/2015	24202	1	366.975
2331	3/30/2015	33026	1	655.725
2331	3/30/2015	33122	1	761.25
2331	3/30/2015	33760	1	697.725
2331	3/30/2015	33810	1	608.9475
2332	3/30/2015	16233	1	534.975
2332	3/30/2015	48302	1	534.975
2350	3/30/2015	11230	1	372.225
2350	3/30/2015	83642	2	739.2
2354	3/30/2015	01060	1	388.4475
2354	3/30/2015	07461	1	388.4475
2359	3/30/2015	44818	1	477.6975
2361	3/30/2015	18013	1	603.225
2361	3/30/2015	46112	1	603.225
2365	3/30/2015	11963	1	540.225
2365	3/30/2015	26559	1	540.225
2367	3/30/2015	14304	1	471.975
2367	3/30/2015	18810	1	471.975
2369	3/30/2015	98513	1	414.225
2376	3/30/2015	73051	1	713.9475
2379	3/30/2015	10065	1	194.1975
2385	3/30/2015	16505	1	728.7
2385	3/30/2015	18660	1	728.7
2387	3/30/2015	46041	1	530.1975
2387	3/30/2015	61520	1	530.1975
2387	3/30/2015	65712	1	524.9475
2388	3/30/2015	59601	1	330.6975
3	3/30/2015	60915	1	879.375
8	3/30/2015	66605	1	433.3875
8	3/30/2015	85635	1	472.2375
9	3/30/2015	66604	1	577.2375
26	3/30/2015	50003	1	774.375
115	3/30/2015	62025	1	892.5
165	3/30/2015	80525	1	662.55
183	3/30/2015	06811	1	724.5
183	3/30/2015	63124	1	724.5
202	3/30/2015	38127	1	1391.1975
202	3/30/2015	63077	1	1391.1975
206	3/30/2015	33180	1	871.4475
244	3/30/2015	90036	1	629.7375
253	3/30/2015	61111	1	734.7375
335	3/30/2015	51360	1	865.9875
349	3/30/2015	49696	1	524.7375
359	3/30/2015	75093	1	1144.2375
405	3/30/2015	36093	1	1916.1975
407	3/30/2015	29906	1	1708.8225
407	3/30/2015	87111	1	1708.8225
407	3/30/2015	89511	1	1708.8225
433	3/30/2015	84015	1	997.4475
433	3/30/2015	98253	1	997.4475
438	3/30/2015	14760	1	997.4475
438	3/30/2015	32784	1	960.4875
438	3/30/2015	44272	1	997.4475
438	3/30/2015	44333	1	997.4475
438	3/30/2015	53142	1	997.4475
438	3/30/2015	58730	1	997.4475
438	3/30/2015	60014	1	997.4475
438	3/30/2015	60099	1	997.4475
438	3/30/2015	60453	1	997.4475
438	3/30/2015	62979	1	997.4475
438	3/30/2015	70555	1	997.4475
438	3/30/2015	80138	1	997.4475
438	3/30/2015	85308	1	997.4475
438	3/30/2015	88220	1	997.4475
438	3/30/2015	89015	1	997.4475
440	3/30/2015	33558	1	1627.4475
440	3/30/2015	48453	1	1627.4475
440	3/30/2015	55011	1	1627.4475
443	3/30/2015	44406	1	923.7375
443	3/30/2015	55330	2	1847.475
457	3/30/2015	33193	1	997.4475
457	3/30/2015	54115	1	997.4475
457	3/30/2015	60521	1	997.4475
457	3/30/2015	70601	1	997.4475
457	3/30/2015	75227	1	997.4475
457	3/30/2015	78016	1	997.4475
478	3/30/2015	60193	1	1417.4475
487	3/30/2015	06611	1	1102.4475
487	3/30/2015	21161	1	1102.4475
487	3/30/2015	30815	1	1102.4475
487	3/30/2015	34112	1	1102.4475
487	3/30/2015	44646	1	1102.4475
487	3/30/2015	49801	1	1102.4475
487	3/30/2015	75142	1	1102.4475
487	3/30/2015	78613	1	1102.4475
487	3/30/2015	84414	1	1102.4475
487	3/30/2015	98205	1	1102.4475
491	3/30/2015	49818	1	892.4475
491	3/30/2015	54660	1	892.4475
491	3/30/2015	54746	1	892.4475
491	3/30/2015	63933	1	892.4475
491	3/30/2015	66710	1	892.4475
491	3/30/2015	72401	1	892.4475
492	3/30/2015	71854	1	902.3175
496	3/30/2015	16117	1	944.9475
496	3/30/2015	17339	1	944.9475
496	3/30/2015	37421	1	944.9475
496	3/30/2015	52601	1	944.9475
496	3/30/2015	62690	1	944.9475
496	3/30/2015	77625	1	928.9875
496	3/30/2015	89131	1	944.9475
496	3/30/2015	91605	1	944.9475
501	3/30/2015	15870	1	1112.3175
506	3/30/2015	27606	1	1296.6975
506	3/30/2015	32746	1	1296.6975
506	3/30/2015	37062	1	1296.6975
506	3/30/2015	44133	1	1296.6975
506	3/30/2015	48428	1	1296.6975
506	3/30/2015	58054	1	1296.6975
506	3/30/2015	58324	1	1296.6975
506	3/30/2015	60152	2	2593.395
506	3/30/2015	70769	1	1296.6975
506	3/30/2015	78611	1	1296.6975
506	3/30/2015	85083	1	1296.6975
506	3/30/2015	89506	1	1296.6975
506	3/30/2015	92126	1	1296.6975
512	3/30/2015	62535	1	251.7375
515	3/30/2015	63017	1	524.7375
531	3/30/2015	39305	1	629.7375
538	3/30/2015	77082	1	1328.1975
541	3/30/2015	85122	1	1348.725
545	3/30/2015	54701	1	902.9475
545	3/30/2015	95843	1	902.9475
548	3/30/2015	01606	1	519.6975
548	3/30/2015	34203	1	519.6975
548	3/30/2015	44646	1	519.6975
548	3/30/2015	52776	1	524.9475
548	3/30/2015	58701	1	519.6975
548	3/30/2015	78732	1	519.6975
549	3/30/2015	30276	1	551.1975
549	3/30/2015	32233	1	551.1975
549	3/30/2015	75126	1	551.1975
549	3/30/2015	81008	1	551.1975
556	3/30/2015	18249	1	855.6975
556	3/30/2015	44319	1	855.6975
556	3/30/2015	87532	1	855.6975
559	3/30/2015	90808	1	629.9475
559	3/30/2015	94550	1	629.9475
567	3/30/2015	70118	1	876.6975
567	3/30/2015	80229	1	876.6975
577	3/30/2015	77856	1	1023.6975
577	3/30/2015	79912	1	1023.6975
578	3/30/2015	60423	1	787.4475
578	3/30/2015	85020	1	787.4475
585	3/30/2015	02330	1	419.9475
585	3/30/2015	28124	1	419.9475
585	3/30/2015	30295	1	419.9475
585	3/30/2015	44410	1	419.9475
585	3/30/2015	46151	1	419.9475
585	3/30/2015	82604	1	419.9475
585	3/30/2015	91750	1	419.9475
596	3/30/2015	47909	1	766.2375
599	3/30/2015	28376	1	886.9875
599	3/30/2015	91381	1	886.9875
599	3/30/2015	93556	1	886.9875
604	3/30/2015	75785	1	524.9475
604	3/30/2015	79201	1	524.9475
604	3/30/2015	94268	1	524.9475
605	3/30/2015	13452	1	419.9475
609	3/30/2015	10922	1	839.9475
609	3/30/2015	75161	1	897.4875
609	3/30/2015	76643	1	839.9475
615	3/30/2015	12901	1	682.4475
615	3/30/2015	47001	1	682.4475
615	3/30/2015	55345	1	682.4475
615	3/30/2015	59270	1	682.4475
615	3/30/2015	85142	1	682.4475
615	3/30/2015	87120	1	682.4475
633	3/30/2015	10314	1	566.9475
633	3/30/2015	92117	1	566.9475
636	3/30/2015	28348	1	926.5725
636	3/30/2015	34231	1	926.5725
636	3/30/2015	44446	1	926.5725
636	3/30/2015	98057	1	881.9475
650	3/30/2015	55305	1	514.4475
650	3/30/2015	62707	1	514.4475
650	3/30/2015	77573	1	514.4475
674	3/30/2015	48906	1	682.4475
674	3/30/2015	61938	1	682.4475
674	3/30/2015	84066	1	682.4475
676	3/30/2015	12701	1	761.1975
676	3/30/2015	17112	1	761.1975
676	3/30/2015	32763	1	761.1975
676	3/30/2015	39479	1	761.1975
676	3/30/2015	50120	1	761.1975
676	3/30/2015	53212	1	761.1975
676	3/30/2015	77625	1	761.1975
690	3/30/2015	06040	1	367.4475
690	3/30/2015	47990	1	367.4475
690	3/30/2015	60482	1	367.4475
690	3/30/2015	79915	1	367.4475
699	3/30/2015	51556	1	238.8225
699	3/30/2015	93514	1	238.8225
733	3/30/2015	46794	1	425.1975
733	3/30/2015	84094	1	398.9475
733	3/30/2015	89141	1	398.9475
733	3/30/2015	97031	1	377.9475
733	3/30/2015	97058	1	377.9475
733	3/30/2015	99166	1	425.1975
734	3/30/2015	08807	1	398.9475
734	3/30/2015	45383	1	398.9475
734	3/30/2015	69001	2	797.895
734	3/30/2015	83341	1	398.9475
734	3/30/2015	84095	1	398.9475
734	3/30/2015	91390	2	797.895
734	3/30/2015	92592	1	398.9475
734	3/30/2015	92672	5	2125.9875
734	3/30/2015	92843	1	377.9475
734	3/30/2015	94566	1	398.9475
734	3/30/2015	95472	1	398.9475
734	3/30/2015	95603	1	398.9475
735	3/30/2015	78758	1	393.6975
736	3/30/2015	28557	1	383.1975
736	3/30/2015	30188	1	388.4475
759	3/30/2015	15010	1	165.3225
761	3/30/2015	36608	1	191.5725
777	3/30/2015	08902	1	128.5725
778	3/30/2015	98951	1	125.9475
780	3/30/2015	21502	1	346.4475
789	3/30/2015	89104	1	225.6975
791	3/30/2015	41701	1	70.8225
791	3/30/2015	70762	1	70.8225
792	3/30/2015	46554	1	70.8225
792	3/30/2015	92335	1	70.8225
793	3/30/2015	83241	1	89.1975
793	3/30/2015	83276	1	89.1975
793	3/30/2015	94513	1	89.1975
808	3/30/2015	41774	1	338.5725
808	3/30/2015	97391	1	377.9475
809	3/30/2015	85358	1	225.6975
819	3/30/2015	28540	1	1228.4475
819	3/30/2015	32712	1	1212.6975
819	3/30/2015	33951	2	2456.895
826	3/30/2015	33157	1	1202.1975
826	3/30/2015	46304	1	1202.1975
835	3/30/2015	23452	1	524.9475
905	3/30/2015	20814	1	619.4475
907	3/30/2015	10550	1	608.9475
907	3/30/2015	14420	1	608.9475
907	3/30/2015	32569	1	608.9475
907	3/30/2015	33810	1	608.9475
907	3/30/2015	52803	1	608.9475
926	3/30/2015	11354	1	566.9475
926	3/30/2015	89801	1	566.9475
927	3/30/2015	01420	1	514.4475
927	3/30/2015	06360	2	1028.895
927	3/30/2015	18032	1	514.4475
927	3/30/2015	21702	1	514.4475
927	3/30/2015	22032	1	514.4475
927	3/30/2015	22310	1	514.4475
927	3/30/2015	38125	1	514.4475
927	3/30/2015	44067	1	514.4475
927	3/30/2015	60478	1	514.4475
927	3/30/2015	90703	1	514.4475
939	3/30/2015	19335	1	383.1975
939	3/30/2015	20646	1	367.4475
939	3/30/2015	23236	1	383.1975
939	3/30/2015	46307	1	383.1975
939	3/30/2015	56470	1	367.4475
939	3/30/2015	56556	1	383.1975
939	3/30/2015	78006	1	367.4475
942	3/30/2015	60634	1	614.1975
945	3/30/2015	78877	1	682.4475
947	3/30/2015	43240	1	708.6975
959	3/30/2015	72758	1	842.5725
968	3/30/2015	48169	1	703.4475
981	3/30/2015	36036	1	178.4475
981	3/30/2015	43213	1	178.4475
993	3/30/2015	02864	1	372.6975
993	3/30/2015	11378	1	383.1975
993	3/30/2015	22715	1	367.4475
993	3/30/2015	30062	1	356.9475
993	3/30/2015	50014	1	383.1975
993	3/30/2015	54627	1	367.4475
993	3/30/2015	54956	1	383.1975
993	3/30/2015	60087	1	372.6975
996	3/30/2015	72330	1	719.1975
1000	3/30/2015	17603	1	107.5725
1000	3/30/2015	24202	1	107.5725
1000	3/30/2015	50010	1	107.5725
1001	3/30/2015	76452	1	430.4475
1009	3/30/2015	22630	1	112.8225
1009	3/30/2015	23236	1	112.8225
1009	3/30/2015	49839	1	112.8225
1009	3/30/2015	55923	1	112.8225
1009	3/30/2015	83201	1	112.8225
1043	3/30/2015	87701	1	362.1975
1049	3/30/2015	40601	1	257.1975
1049	3/30/2015	45669	1	257.1975
1053	3/30/2015	12817	1	314.9475
1053	3/30/2015	28546	1	293.9475
1053	3/30/2015	30066	1	293.9475
1053	3/30/2015	39452	1	293.9475
1053	3/30/2015	57783	1	293.9475
1053	3/30/2015	58703	1	293.9475
1053	3/30/2015	83709	1	293.9475
1053	3/30/2015	90504	1	293.9475
1059	3/30/2015	20169	1	162.6975
1059	3/30/2015	46115	1	173.1975
1059	3/30/2015	73801	1	162.6975
1060	3/30/2015	23185	1	162.6975
1060	3/30/2015	28540	1	162.6975
1060	3/30/2015	37885	1	162.6975
1060	3/30/2015	85743	1	157.4475
1062	3/30/2015	26181	1	157.4475
1067	3/30/2015	14305	1	406.8225
1067	3/30/2015	15026	1	406.8225
1067	3/30/2015	22733	1	406.8225
1068	3/30/2015	53548	1	406.8225
1070	3/30/2015	01527	1	157.4475
1077	3/30/2015	06010	1	341.1975
1077	3/30/2015	24121	1	341.1975
1077	3/30/2015	27517	1	341.1975
1077	3/30/2015	27822	1	351.6975
1077	3/30/2015	42345	1	341.1975
1077	3/30/2015	43612	2	703.395
1077	3/30/2015	82501	1	341.1975
1077	3/30/2015	93535	1	341.1975
1078	3/30/2015	01430	1	341.1975
1078	3/30/2015	16822	1	341.1975
1078	3/30/2015	58078	1	341.1975
1078	3/30/2015	73025	1	351.6975
1078	3/30/2015	80127	1	351.6975
1078	3/30/2015	98363	1	351.6975
1085	3/30/2015	01583	1	118.0725
1085	3/30/2015	34602	1	97.0725
1085	3/30/2015	43026	2	236.145
1085	3/30/2015	43076	1	118.0725
1085	3/30/2015	54101	1	91.8225
1085	3/30/2015	55956	1	110.1975
1086	3/30/2015	52338	1	118.0725
1086	3/30/2015	70068	1	118.0725
1086	3/30/2015	80538	1	97.0725
1089	3/30/2015	92307	1	393.6975
1090	3/30/2015	53048	1	383.1975
1090	3/30/2015	53950	1	383.1975
1093	3/30/2015	80442	1	62.9475
1098	3/30/2015	86405	1	320.1975
1103	3/30/2015	02633	1	157.4475
1103	3/30/2015	32526	1	141.6975
1104	3/30/2015	10512	1	146.9475
1114	3/30/2015	26062	1	183.6975
1115	3/30/2015	01569	1	396.3225
1118	3/30/2015	82082	1	367.4475
1120	3/30/2015	92592	4	734.79
1126	3/30/2015	29072	1	724.4475
1129	3/30/2015	46951	1	461.9475
1129	3/30/2015	80014	1	461.9475
1134	3/30/2015	37615	1	908.1975
1134	3/30/2015	43558	1	881.9475
1134	3/30/2015	66202	1	881.9475
1137	3/30/2015	14546	1	803.1975
1140	3/30/2015	80542	1	755.9475
1142	3/30/2015	14530	1	703.4475
1142	3/30/2015	17545	1	766.4475
1145	3/30/2015	97007	1	335.9475
1155	3/30/2015	08052	1	551.1975
1155	3/30/2015	13669	1	551.1975
1171	3/30/2015	10566	1	356.9475
1171	3/30/2015	40475	1	356.9475
1171	3/30/2015	91768	1	356.9475
1172	3/30/2015	26710	1	477.6975
1175	3/30/2015	08619	1	635.1975
1180	3/30/2015	07601	1	524.9475
1180	3/30/2015	14623	1	514.4475
1180	3/30/2015	44647	1	514.4475
1180	3/30/2015	53086	1	514.4475
1180	3/30/2015	68339	1	514.4475
1182	3/30/2015	30349	1	236.1975
1182	3/30/2015	34471	1	225.6975
1182	3/30/2015	41339	1	215.1975
1182	3/30/2015	44657	1	209.9475
1182	3/30/2015	54729	1	225.6975
1182	3/30/2015	55417	1	215.1975
1182	3/30/2015	60914	1	209.9475
1182	3/30/2015	72404	1	209.9475
1182	3/30/2015	76633	1	225.6975
1182	3/30/2015	80232	1	225.6975
1182	3/30/2015	98059	1	215.1975
1191	3/30/2015	33543	1	288.6975
1212	3/30/2015	27534	1	404.1975
1212	3/30/2015	36604	1	404.1975
1212	3/30/2015	57701	1	404.1975
1212	3/30/2015	91710	1	425.1975
1223	3/30/2015	22192	1	398.9475
1223	3/30/2015	59254	1	398.9475
1223	3/30/2015	87031	1	398.9475
1226	3/30/2015	22192	1	561.6975
1226	3/30/2015	40121	1	572.1975
1226	3/30/2015	76253	1	561.6975
1229	3/30/2015	13088	1	288.6975
1441	3/30/2015	15445	1	461.895
1482	3/30/2015	65202	1	440.895
1529	3/30/2015	22655	1	419.895
1809	3/30/2015	07302	1	220.4475
1831	3/30/2015	16148	1	362.1975
1863	3/30/2015	27406	1	839.9475
1875	3/30/2015	72011	1	1076.1975
1884	3/30/2015	21795	1	1038.9225
1884	3/30/2015	55967	1	871.4475
1898	3/30/2015	06040	1	1036.8225
1916	3/30/2015	08088	1	299.1975
1920	3/30/2015	97006	1	278.1975
1924	3/30/2015	07461	1	367.4475
1924	3/30/2015	37620	1	367.4475
1932	3/30/2015	80403	1	440.9475
1934	3/30/2015	68701	1	136.4475
1959	3/30/2015	08060	1	78.6975
1982	3/30/2015	63701	2	661.395
1987	3/30/2015	29910	1	183.6975
1989	3/30/2015	59420	1	346.4475
1989	3/30/2015	95121	1	346.4475
1995	3/30/2015	13797	1	446.1975
1995	3/30/2015	72458	1	446.1975
1995	3/30/2015	78550	1	446.1975
2004	3/30/2015	01757	1	456.6975
2015	3/30/2015	28739	1	341.1975
2015	3/30/2015	90057	1	341.1975
2045	3/30/2015	10579	1	514.4475
2045	3/30/2015	32244	1	514.4475
2045	3/30/2015	44833	1	514.4475
2045	3/30/2015	66030	1	514.4475
2045	3/30/2015	78218	1	514.4475
2054	3/30/2015	71292	1	577.4475
2055	3/30/2015	12549	1	656.1975
2055	3/30/2015	23024	1	629.9475
2055	3/30/2015	28001	1	656.1975
2055	3/30/2015	44223	1	656.1975
2058	3/30/2015	61615	1	288.6975
2064	3/30/2015	23503	1	577.4475
2064	3/30/2015	75002	1	577.4475
2066	3/30/2015	01571	1	393.6975
2066	3/30/2015	38108	1	393.6975
2091	3/30/2015	30506	1	183.6975
2098	3/30/2015	32193	1	325.4475
2099	3/30/2015	75050	1	430.4475
2133	3/30/2015	14113	1	456.6975
2133	3/30/2015	94122	1	456.6975
2136	3/30/2015	98144	1	451.4475
2138	3/30/2015	19119	1	461.9475
2143	3/30/2015	98208	1	440.9475
2150	3/30/2015	07871	1	514.4475
2150	3/30/2015	85257	1	514.4475
2151	3/30/2015	98006	1	524.9475
2177	3/30/2015	89434	1	656.1975
2186	3/30/2015	07834	1	456.6975
2189	3/30/2015	22551	1	309.6975
2189	3/30/2015	80218	1	319.725
2189	3/30/2015	89801	1	309.6975
2199	3/30/2015	10528	1	204.6975
2206	3/30/2015	35579	1	102.3225
2206	3/30/2015	93514	1	102.3225
2207	3/30/2015	62293	1	97.0725
2214	3/30/2015	30168	3	1181.0925
2214	3/30/2015	80241	1	377.9475
2215	3/30/2015	30157	1	393.6975
2218	3/30/2015	02780	1	157.4475
2218	3/30/2015	21222	1	152.1975
2218	3/30/2015	99506	1	157.4475
2219	3/30/2015	18641	1	157.4475
2224	3/30/2015	16939	2	125.895
2224	3/30/2015	43065	1	60.3225
2225	3/30/2015	27606	1	68.1975
2225	3/30/2015	47122	1	62.9475
2225	3/30/2015	71038	1	68.1975
2225	3/30/2015	74821	1	68.1975
2235	3/30/2015	60050	1	68.1975
2236	3/30/2015	99703	1	194.1975
2237	3/30/2015	30117	1	181.0725
2237	3/30/2015	37687	1	183.6975
2239	3/30/2015	76803	1	141.6975
2254	3/30/2015	25071	1	62.9475
2269	3/30/2015	55327	1	343.8225
2269	3/30/2015	59833	1	349.0725
2275	3/30/2015	33619	1	424.725
2275	3/30/2015	59833	1	393.6975
2275	3/30/2015	82901	1	388.4475
2275	3/30/2015	97035	2	844.2
2277	3/30/2015	02351	1	304.4475
2331	3/30/2015	06250	1	655.725
2331	3/30/2015	11577	2	1395.45
2331	3/30/2015	33183	1	761.25
2332	3/30/2015	15644	1	529.725
2332	3/30/2015	17963	1	503.9475
2332	3/30/2015	18641	1	534.975
2332	3/30/2015	37664	1	529.725
2332	3/30/2015	54601	1	524.475
2332	3/30/2015	72015	1	534.975
2332	3/30/2015	91331	1	524.475
2334	3/30/2015	06824	1	382.725
2336	3/30/2015	37027	1	729.6975
2336	3/30/2015	92869	1	760.725
2343	3/30/2015	92508	1	513.975
2350	3/30/2015	55433	1	366.975
2350	3/30/2015	55803	1	366.975
2353	3/30/2015	79355	1	461.9475
2354	3/30/2015	55955	1	383.1975
2355	3/30/2015	06479	1	624.6975
2359	3/30/2015	15774	1	467.1975
2361	3/30/2015	19702	1	592.725
2363	3/30/2015	68137	1	1023.75
2365	3/30/2015	36107	1	529.725
2367	3/30/2015	76549	1	471.975
2368	3/30/2015	11967	1	765.975
2369	3/30/2015	31794	1	424.725
2369	3/30/2015	76548	1	424.725
2379	3/30/2015	48080	1	194.1975
2384	3/30/2015	07062	1	653.5725
2385	3/30/2015	98038	1	775.95
2389	3/30/2015	27302	1	881.475
2389	3/30/2015	76036	1	881.475
3	3/30/2015	97027	1	879.375
7	3/30/2015	98201	1	451.4475
8	3/30/2015	83647	1	472.2375
9	3/30/2015	94107	1	577.2375
17	3/30/2015	97402	1	402.675
26	3/30/2015	44149	1	774.375
26	3/30/2015	48167	1	774.375
55	3/30/2015	97526	1	404.1975
115	3/30/2015	61523	1	882
115	3/30/2015	94903	1	892.5
200	3/30/2015	55092	1	1102.4475
202	3/30/2015	06782	1	1312.4475
206	3/30/2015	13669	1	950.1975
206	3/30/2015	22401	1	871.4475
206	3/30/2015	79901	1	950.1975
207	3/30/2015	37664	1	986.9475
244	3/30/2015	15136	1	629.7375
260	3/30/2015	32080	1	682.2375
322	3/30/2015	90012	1	734.7375
371	3/30/2015	91403	1	787.2375
400	3/30/2015	16262	1	892.4475
405	3/30/2015	58621	1	1916.1975
405	3/30/2015	79415	1	1916.1975
405	3/30/2015	92705	1	1916.1975
405	3/30/2015	94501	1	1916.1975
407	3/30/2015	83301	1	1708.8225
433	3/30/2015	15042	1	997.4475
433	3/30/2015	46239	1	997.4475
433	3/30/2015	53059	1	997.4475
438	3/30/2015	08882	1	997.4475
438	3/30/2015	14048	1	997.4475
438	3/30/2015	30103	1	997.4475
438	3/30/2015	32308	1	997.4475
438	3/30/2015	32708	1	997.4475
438	3/30/2015	42431	1	997.4475
438	3/30/2015	44278	1	997.4475
438	3/30/2015	46825	1	997.4475
438	3/30/2015	48336	1	997.4475
438	3/30/2015	48382	1	997.4475
438	3/30/2015	50428	1	997.4475
438	3/30/2015	55420	1	997.4475
438	3/30/2015	57266	1	997.4475
438	3/30/2015	58104	1	997.4475
438	3/30/2015	59270	1	997.4475
438	3/30/2015	60462	1	997.4475
438	3/30/2015	60659	1	997.4475
438	3/30/2015	60912	1	997.4475
438	3/30/2015	61068	1	960.4875
438	3/30/2015	65738	1	997.4475
438	3/30/2015	76182	1	997.4475
438	3/30/2015	85379	1	997.4475
438	3/30/2015	98057	3	2992.3425
440	3/30/2015	07204	1	1627.4475
440	3/30/2015	34609	1	1627.4475
443	3/30/2015	32771	1	923.7375
443	3/30/2015	48768	1	923.7375
443	3/30/2015	75062	1	923.7375
457	3/30/2015	37086	1	997.4475
457	3/30/2015	43031	1	997.4475
457	3/30/2015	45013	1	997.4475
457	3/30/2015	50208	1	997.4475
457	3/30/2015	55449	1	997.4475
457	3/30/2015	62959	1	997.4475
457	3/30/2015	94931	1	997.4475
457	3/30/2015	99338	1	997.4475
478	3/30/2015	61008	1	1417.4475
487	3/30/2015	15001	1	1102.4475
487	3/30/2015	31052	1	1102.4475
487	3/30/2015	32724	1	1102.4475
487	3/30/2015	33463	1	1102.4475
487	3/30/2015	37064	1	1102.4475
487	3/30/2015	39451	1	1102.4475
487	3/30/2015	49253	1	1102.4475
487	3/30/2015	52402	1	1102.4475
487	3/30/2015	53964	1	1102.4475
487	3/30/2015	54457	1	1102.4475
487	3/30/2015	55330	2	2204.895
489	3/30/2015	53066	1	997.4475
491	3/30/2015	02375	1	944.9475
491	3/30/2015	12306	1	892.4475
491	3/30/2015	30132	1	892.4475
491	3/30/2015	40075	1	892.4475
491	3/30/2015	45327	1	892.4475
491	3/30/2015	74012	1	892.4475
491	3/30/2015	87701	1	944.9475
491	3/30/2015	92648	1	892.4475
496	3/30/2015	84414	1	928.9875
496	3/30/2015	98057	1	944.9475
506	3/30/2015	53172	1	1296.6975
506	3/30/2015	54403	1	1296.6975
506	3/30/2015	62711	1	1296.6975
506	3/30/2015	74006	1	1296.6975
506	3/30/2015	75056	1	1296.6975
506	3/30/2015	78209	1	1296.6975
506	3/30/2015	80516	1	1296.6975
506	3/30/2015	93021	1	1296.6975
512	3/30/2015	85929	1	246.4875
529	3/30/2015	98402	1	472.2375
531	3/30/2015	70817	1	629.7375
531	3/30/2015	98405	1	629.7375
534	3/30/2015	52804	1	524.7375
535	3/30/2015	48187	1	540.4875
541	3/30/2015	60448	1	1348.725
545	3/30/2015	76548	1	902.9475
548	3/30/2015	01222	1	519.6975
548	3/30/2015	79118	1	519.6975
548	3/30/2015	88230	1	519.6975
549	3/30/2015	44107	1	551.1975
549	3/30/2015	48092	1	551.1975
549	3/30/2015	55016	1	551.1975
549	3/30/2015	55337	1	551.1975
549	3/30/2015	82718	1	551.1975
549	3/30/2015	95610	1	551.1975
556	3/30/2015	08540	1	855.6975
556	3/30/2015	60126	1	855.6975
556	3/30/2015	66609	1	855.6975
556	3/30/2015	92870	1	855.6975
559	3/30/2015	44011	1	629.9475
567	3/30/2015	60438	1	876.6975
567	3/30/2015	93720	1	876.6975
577	3/30/2015	02675	1	1023.6975
577	3/30/2015	07081	1	1023.6975
577	3/30/2015	42101	1	1023.6975
577	3/30/2015	55068	1	1023.6975
578	3/30/2015	01020	1	787.4475
578	3/30/2015	08098	1	787.4475
580	3/30/2015	79118	1	834.4875
585	3/30/2015	10038	1	419.9475
585	3/30/2015	19003	1	419.9475
585	3/30/2015	24401	1	419.9475
585	3/30/2015	30265	1	419.9475
585	3/30/2015	60008	1	419.9475
585	3/30/2015	89149	1	419.9475
599	3/30/2015	10940	1	886.9875
599	3/30/2015	61102	1	886.9875
599	3/30/2015	68037	1	886.9875
599	3/30/2015	75968	1	886.9875
604	3/30/2015	35150	2	1049.895
604	3/30/2015	43713	1	524.9475
604	3/30/2015	55927	1	524.9475
604	3/30/2015	70431	1	524.9475
604	3/30/2015	75090	1	524.9475
604	3/30/2015	85067	1	524.9475
605	3/30/2015	80122	1	419.9475
609	3/30/2015	08638	1	839.9475
609	3/30/2015	60643	1	839.9475
615	3/30/2015	12303	1	682.4475
615	3/30/2015	15940	1	682.4475
615	3/30/2015	48381	1	682.4475
615	3/30/2015	63114	1	682.4475
633	3/30/2015	87301	1	566.9475
636	3/30/2015	27909	1	926.5725
636	3/30/2015	75163	1	881.9475
636	3/30/2015	82601	1	926.5725
636	3/30/2015	83676	1	881.9475
636	3/30/2015	87114	1	881.9475
636	3/30/2015	87420	1	881.9475
674	3/30/2015	17222	1	682.4475
674	3/30/2015	29730	1	692.9475
674	3/30/2015	38863	1	692.9475
1142	5/10/2015	91321	1	703.4475
1155	5/10/2015	94080	1	551.1975
1171	5/10/2015	32792	1	356.9475
1171	5/10/2015	43014	1	356.9475
1175	5/10/2015	28027	1	635.1975
1180	5/10/2015	17201	1	514.4475
1180	5/10/2015	28574	1	514.4475
1180	5/10/2015	91784	1	514.4475
1182	5/10/2015	18901	1	236.1975
1182	5/10/2015	92504	1	225.6975
1183	5/10/2015	30907	1	619.4475
1191	5/10/2015	33815	1	288.6975
1212	5/10/2015	95341	1	425.1975
1223	5/10/2015	15065	1	398.9475
1223	5/10/2015	94109	1	398.9475
1244	5/10/2015	48381	1	482.895
1273	5/10/2015	98122	1	498.645
1347	5/10/2015	45324	1	346.395
1347	5/10/2015	54017	1	346.395
1347	5/10/2015	74145	1	346.395
1348	5/10/2015	76205	1	346.395
1348	5/10/2015	89423	1	346.395
1350	5/10/2015	83347	1	367.395
1391	5/10/2015	18615	1	194.145
1392	5/10/2015	72718	1	188.895
1434	5/10/2015	97141	1	377.895
1471	5/10/2015	93551	1	249.27
1496	5/10/2015	33922	1	419.895
1507	5/10/2015	81520	1	173.145
1508	5/10/2015	54169	1	94.395
1518	5/10/2015	27609	1	230.895
1524	5/10/2015	99362	1	367.395
1529	5/10/2015	68516	1	419.895
1529	5/10/2015	94515	1	351.645
1549	5/10/2015	93901	1	419.895
1577	5/10/2015	40509	1	498.645
1687	5/10/2015	78610	1	734.895
1697	5/10/2015	60194	1	236.1975
1711	5/10/2015	33764	1	110.1975
1722	5/10/2015	28277	1	86.5725
1778	5/10/2015	62223	1	682.4475
1809	5/10/2015	10016	1	236.1975
1826	5/10/2015	64113	1	220.4475
1888	5/10/2015	24354	1	1033.6725
1916	5/10/2015	95969	1	299.1975
1934	5/10/2015	43755	1	136.4475
2004	5/10/2015	49504	1	435.6975
2036	5/10/2015	22937	1	183.6975
2045	5/10/2015	12302	1	514.4475
2045	5/10/2015	92358	1	514.4475
2045	5/10/2015	93117	1	514.4475
2054	5/10/2015	20706	1	640.4475
2055	5/10/2015	40873	1	582.6975
2055	5/10/2015	48846	1	629.9475
2058	5/10/2015	85339	1	288.6975
2058	5/10/2015	92109	1	288.6975
2066	5/10/2015	18923	1	393.6975
2073	5/10/2015	98674	1	377.9475
2090	5/10/2015	15370	1	383.1975
2091	5/10/2015	07716	1	199.4475
2091	5/10/2015	30725	1	167.9475
2199	5/10/2015	59347	1	219.975
2207	5/10/2015	59315	1	102.3225
2212	5/10/2015	93460	1	91.8225
2225	5/10/2015	51248	1	68.1975
2236	5/10/2015	76705	2	388.395
2237	5/10/2015	52353	1	194.1975
2237	5/10/2015	56345	1	183.6975
2254	5/10/2015	49107	1	62.9475
2254	5/10/2015	79701	1	60.3225
2269	5/10/2015	07026	4	1396.29
2269	5/10/2015	15943	1	343.8225
2269	5/10/2015	21911	1	333.3225
2280	5/10/2015	87120	1	170.5725
2331	5/10/2015	24067	1	761.25
2332	5/10/2015	44070	1	524.475
2334	5/10/2015	99301	1	382.725
2350	5/10/2015	30013	1	393.225
2353	5/10/2015	13850	1	456.6975
2353	5/10/2015	15321	1	456.6975
2359	5/10/2015	19606	1	461.9475
2368	5/10/2015	41339	1	776.475
2380	5/10/2015	30022	1	330.6975
2393	5/10/2015	13820	1	110.1975
2395	5/10/2015	49684	1	157.4475
2396	5/10/2015	29907	1	115.4475
2402	5/10/2015	19958	1	320.1975
2405	5/10/2015	19958	1	419.9475
115	5/10/2015	49519	1	882
183	5/10/2015	95834	1	724.5
202	5/10/2015	70301	1	1312.4475
206	5/10/2015	02906	1	871.4475
335	5/10/2015	92592	1	865.9875
406	5/10/2015	73734	1	1916.1975
407	5/10/2015	22835	1	1708.8225
420	5/10/2015	73110	1	1221.675
433	5/10/2015	80643	1	997.4475
438	5/10/2015	15239	1	997.4475
438	5/10/2015	19608	1	997.4475
438	5/10/2015	37766	1	997.4475
438	5/10/2015	77469	1	997.4475
438	5/10/2015	77868	1	997.4475
440	5/10/2015	37043	1	1627.4475
443	5/10/2015	13601	1	923.7375
487	5/10/2015	21048	1	1102.4475
487	5/10/2015	56469	1	1102.4475
487	5/10/2015	60005	1	1102.4475
487	5/10/2015	68803	1	1102.4475
487	5/10/2015	86331	1	1102.4475
491	5/10/2015	01342	1	892.4475
491	5/10/2015	34480	1	892.4475
491	5/10/2015	37601	1	892.4475
491	5/10/2015	80020	1	892.4475
492	5/10/2015	73507	1	902.3175
506	5/10/2015	15675	1	1296.6975
506	5/10/2015	18947	1	1296.6975
506	5/10/2015	27616	1	1296.6975
506	5/10/2015	28269	1	1296.6975
506	5/10/2015	39082	1	1296.6975
545	5/10/2015	32765	1	902.9475
549	5/10/2015	39507	1	551.1975
556	5/10/2015	58203	1	855.6975
556	5/10/2015	89511	1	855.6975
559	5/10/2015	98936	1	629.9475
585	5/10/2015	30114	1	419.9475
585	5/10/2015	48915	1	419.9475
599	5/10/2015	08048	1	886.9875
604	5/10/2015	19522	1	524.9475
604	5/10/2015	24440	1	524.9475
604	5/10/2015	65802	1	524.9475
609	5/10/2015	76028	1	839.9475
609	5/10/2015	76548	1	839.9475
615	5/10/2015	32046	1	682.4475
615	5/10/2015	46186	1	682.4475
615	5/10/2015	78666	1	682.4475
636	5/10/2015	37040	1	926.5725
674	5/10/2015	32725	1	692.9475
674	5/10/2015	54880	1	682.4475
674	5/10/2015	76542	1	682.4475
676	5/10/2015	13082	1	761.1975
690	5/10/2015	37043	1	367.4475
690	5/10/2015	48612	1	367.4475
706	5/10/2015	54661	1	283.4475
706	5/10/2015	59801	1	283.4475
734	5/10/2015	91350	1	398.9475
760	5/10/2015	43015	1	165.3225
760	5/10/2015	53215	1	165.3225
779	5/10/2015	93555	1	346.4475
781	5/10/2015	26062	1	108.6225
789	5/10/2015	49802	1	225.6975
792	5/10/2015	28743	1	70.8225
819	5/10/2015	60120	1	1396.4475
826	5/10/2015	37148	1	1333.4475
826	5/10/2015	56187	1	1202.1975
826	5/10/2015	86426	1	1202.1975
835	5/10/2015	13620	1	524.9475
907	5/10/2015	97124	1	629.9475
926	5/10/2015	97006	1	566.9475
927	5/10/2015	08015	1	514.4475
930	5/10/2015	78945	1	577.4475
939	5/10/2015	17060	1	367.4475
939	5/10/2015	19446	1	367.4475
939	5/10/2015	28150	1	367.4475
945	5/10/2015	38824	1	682.4475
945	5/10/2015	55811	1	682.4475
959	5/10/2015	72908	1	863.5725
980	5/10/2015	19807	1	409.4475
981	5/10/2015	34491	1	178.4475
993	5/10/2015	16066	1	367.4475
993	5/10/2015	98271	1	383.1975
1000	5/10/2015	62052	1	112.8225
1000	5/10/2015	62274	1	104.9475
1009	5/10/2015	93654	1	112.8225
1019	5/10/2015	19067	1	236.1975
1043	5/10/2015	01364	1	362.1975
1049	5/10/2015	73401	1	257.1975
1053	5/10/2015	15958	1	293.9475
1053	5/10/2015	25702	1	293.9475
1053	5/10/2015	58078	1	293.9475
1059	5/10/2015	97862	1	157.4475
1060	5/10/2015	67502	1	173.1975
1060	5/10/2015	98860	1	162.6975
1068	5/10/2015	32308	1	406.8225
1077	5/10/2015	15905	1	341.1975
1085	5/10/2015	26623	1	110.1975
1085	5/10/2015	48383	1	118.0725
1085	5/10/2015	53172	1	97.0725
1085	5/10/2015	55322	1	110.1975
1086	5/10/2015	24614	1	110.1975
1086	5/10/2015	50501	1	110.1975
1086	5/10/2015	58316	1	118.0725
1086	5/10/2015	74012	1	118.0725
1090	5/10/2015	25704	1	383.1975
1090	5/10/2015	86301	1	393.6975
1097	5/10/2015	98837	1	320.1975
1103	5/10/2015	25801	1	146.9475
1104	5/10/2015	80465	1	146.9475
1114	5/10/2015	34689	1	173.1975
1118	5/10/2015	30510	1	367.4475
1118	5/10/2015	95762	1	367.4475
1120	5/10/2015	60712	1	183.6975
1129	5/10/2015	70394	1	461.9475
1171	5/10/2015	65804	1	356.9475
1171	5/10/2015	96019	1	356.9475
1171	5/10/2015	99505	1	356.9475
1175	5/10/2015	45429	1	614.1975
1180	5/10/2015	11358	1	524.9475
1180	5/10/2015	11738	1	524.9475
1180	5/10/2015	19446	1	514.4475
1180	5/10/2015	60622	1	514.4475
1180	5/10/2015	66619	1	514.4475
1182	5/10/2015	15347	1	215.1975
1182	5/10/2015	80640	1	236.1975
1182	5/10/2015	91730	1	209.9475
1182	5/10/2015	92648	2	451.395
1183	5/10/2015	08758	1	619.4475
1183	5/10/2015	68147	1	606.3225
1191	5/10/2015	21042	1	288.6975
1191	5/10/2015	53218	1	288.6975
1191	5/10/2015	80207	1	267.6975
1212	5/10/2015	44137	1	425.1975
1212	5/10/2015	46226	1	404.1975
1212	5/10/2015	99157	1	425.1975
1223	5/10/2015	61363	1	427.8225
1228	5/10/2015	34207	1	146.9475
1229	5/10/2015	34741	1	288.6975
1244	5/10/2015	93291	1	482.895
1344	5/10/2015	18853	1	367.395
1347	5/10/2015	91773	1	346.395
1349	5/10/2015	83347	1	367.395
1350	5/10/2015	97115	1	367.395
1391	5/10/2015	50801	1	183.645
1407	5/10/2015	92227	1	456.645
1408	5/10/2015	80138	1	456.645
1415	5/10/2015	89148	1	472.395
1433	5/10/2015	97141	1	377.895
1441	5/10/2015	81427	1	461.895
1482	5/10/2015	37737	1	440.895
1493	5/10/2015	30157	1	419.895
1495	5/10/2015	94949	1	419.895
1512	5/10/2015	94070	1	490.77
1530	5/10/2015	68516	1	419.895
1681	5/10/2015	17545	1	572.145
1687	5/10/2015	98072	1	734.895
1826	5/10/2015	12027	1	220.4475
1845	5/10/2015	31565	4	398.79
1850	5/10/2015	40601	1	152.1975
1888	5/10/2015	50131	1	860.9475
1888	5/10/2015	84116	1	876.6975
1920	5/10/2015	97537	1	278.1975
1924	5/10/2015	92126	1	367.4475
1982	5/10/2015	43040	1	314.9475
1987	5/10/2015	26764	1	183.6975
2015	5/10/2015	82072	1	341.1975
2045	5/10/2015	68767	1	514.4475
2045	5/10/2015	76018	1	514.4475
2045	5/10/2015	77037	1	514.4475
2054	5/10/2015	20876	1	640.4475
2055	5/10/2015	61111	1	656.1975
2077	5/10/2015	98610	1	388.4475
2086	5/10/2015	07866	1	241.4475
2086	5/10/2015	48323	1	241.4475
2097	5/10/2015	97385	1	488.1975
2176	5/10/2015	49051	1	734.9475
2206	5/10/2015	58746	1	102.3225
2206	5/10/2015	59315	1	102.3225
2206	5/10/2015	99645	1	102.3225
2213	5/10/2015	93460	1	91.8225
2214	5/10/2015	95050	1	393.6975
2224	5/10/2015	92363	1	60.3225
2236	5/10/2015	56345	1	183.6975
2255	5/10/2015	53029	1	60.3225
2262	5/10/2015	91701	1	335.9475
2275	5/10/2015	47601	1	388.4475
2284	5/10/2015	66092	1	366.975
2295	5/10/2015	37362	1	981.225
2345	5/10/2015	07735	1	446.1975
2355	5/10/2015	58054	1	661.4475
2368	5/10/2015	93702	1	734.475
2376	5/10/2015	93444	1	765.975
2385	5/10/2015	11234	1	786.45
2385	5/10/2015	28215	1	739.725
2389	5/10/2015	28081	1	823.725
2389	5/10/2015	55434	1	870.45
2393	5/10/2015	57706	1	110.1975
2412	5/10/2015	23116	1	114.975
13	5/10/2015	98074	1	435.6975
115	5/10/2015	37130	1	892.5
202	5/10/2015	16415	1	1312.4475
202	5/10/2015	33626	1	1391.1975
407	5/10/2015	40165	1	1708.8225
438	5/10/2015	11901	1	997.4475
438	5/10/2015	17406	1	997.4475
438	5/10/2015	34432	1	997.4475
438	5/10/2015	50036	1	997.4475
438	5/10/2015	55304	1	997.4475
438	5/10/2015	65065	1	997.4475
440	5/10/2015	99517	1	1627.4475
443	5/10/2015	32784	1	923.7375
443	5/10/2015	79547	1	923.7375
457	5/10/2015	06082	1	997.4475
457	5/10/2015	68801	1	997.4475
487	5/10/2015	75087	1	1102.4475
487	5/10/2015	78253	1	1102.4475
489	5/10/2015	54107	1	997.4475
491	5/10/2015	13027	1	892.4475
491	5/10/2015	59068	1	892.4475
491	5/10/2015	73170	1	892.4475
491	5/10/2015	78244	1	892.4475
506	5/10/2015	32825	1	1296.6975
506	5/10/2015	48195	1	1296.6975
506	5/10/2015	50023	1	1296.6975
506	5/10/2015	73703	1	1296.6975
549	5/10/2015	02720	1	551.1975
549	5/10/2015	90039	1	551.1975
556	5/10/2015	22079	1	855.6975
567	5/10/2015	13205	1	876.6975
577	5/10/2015	14472	1	1023.6975
578	5/10/2015	18038	1	787.4475
578	5/10/2015	19977	1	787.4475
585	5/10/2015	11372	1	419.9475
585	5/10/2015	72210	1	419.9475
590	5/10/2015	11758	1	892.4475
604	5/10/2015	11518	1	524.9475
604	5/10/2015	32244	1	524.9475
609	5/10/2015	01301	1	839.9475
615	5/10/2015	32218	1	682.4475
615	5/10/2015	50029	1	682.4475
615	5/10/2015	65065	1	682.4475
615	5/10/2015	70458	1	682.4475
615	5/10/2015	76711	1	682.4475
674	5/10/2015	78580	1	682.4475
676	5/10/2015	17931	1	761.1975
676	5/10/2015	23452	1	761.1975
699	5/10/2015	78759	1	238.8225
733	5/10/2015	91016	1	398.9475
759	5/10/2015	18901	1	165.3225
760	5/10/2015	18951	1	165.3225
760	5/10/2015	28743	1	167.9475
760	5/10/2015	59330	1	165.3225
762	5/10/2015	26206	1	191.5725
778	5/10/2015	38843	1	124.3725
780	5/10/2015	44256	1	346.4475
793	5/10/2015	14131	1	89.1975
794	5/10/2015	60044	1	89.1975
819	5/10/2015	10940	1	1396.4475
819	5/10/2015	13662	1	1396.4475
819	5/10/2015	97007	1	1202.1975
826	5/10/2015	15129	1	1102.4475
826	5/10/2015	43082	1	1202.1975
826	5/10/2015	92103	1	1333.4475
939	5/10/2015	18458	1	367.4475
939	5/10/2015	72046	1	367.4475
939	5/10/2015	77656	1	383.1975
939	5/10/2015	91761	1	367.4475
945	5/10/2015	14845	1	682.4475
966	5/10/2015	18640	1	509.1975
1009	5/10/2015	75287	1	112.8225
1009	5/10/2015	91501	2	225.645
1022	5/10/2015	22844	1	157.4475
1022	5/10/2015	78727	1	157.4475
1043	5/10/2015	24101	1	362.1975
1053	5/10/2015	97008	1	293.9475
1053	5/10/2015	97055	1	293.9475
1053	5/10/2015	99645	1	293.9475
1060	5/10/2015	13846	1	157.4475
1060	5/10/2015	81324	1	173.1975
1068	5/10/2015	48386	1	406.8225
1077	5/10/2015	32308	1	341.1975
1078	5/10/2015	76642	1	351.6975
1085	5/10/2015	30548	1	110.1975
1085	5/10/2015	56134	1	118.0725
1085	5/10/2015	89002	1	118.0725
1085	5/10/2015	99645	1	118.0725
1086	5/10/2015	14030	1	110.1975
1086	5/10/2015	44084	2	236.145
1086	5/10/2015	91321	1	91.8225
1090	5/10/2015	07082	1	383.1975
1103	5/10/2015	28001	1	146.9475
1114	5/10/2015	36022	1	173.1975
1120	5/10/2015	26726	1	183.6975
1129	5/10/2015	83210	1	461.9475
1129	5/10/2015	84015	1	454.0725
1140	5/10/2015	34221	1	755.9475
1171	5/10/2015	06480	1	356.9475
1171	5/10/2015	53018	1	356.9475
1171	5/10/2015	57706	1	356.9475
1171	5/10/2015	63368	1	356.9475
1175	5/10/2015	11216	1	703.4475
1180	5/10/2015	79918	1	514.4475
1180	5/10/2015	83301	1	514.4475
1180	5/10/2015	94025	1	514.4475
1182	5/10/2015	30116	1	209.9475
1182	5/10/2015	84118	1	209.9475
1182	5/10/2015	98674	1	236.1975
1191	5/10/2015	74012	1	288.6975
1212	5/10/2015	13021	1	404.1975
1212	5/10/2015	33773	1	425.1975
1212	5/10/2015	42303	1	425.1975
1223	5/10/2015	80241	1	398.9475
1229	5/10/2015	29545	1	288.6975
1252	5/10/2015	48382	1	430.395
1262	5/10/2015	97330	1	498.645
1273	5/10/2015	30114	1	498.645
1308	5/10/2015	44077	1	782.145
1344	5/10/2015	43016	1	367.395
1344	5/10/2015	96161	1	314.895
1347	5/10/2015	76205	1	346.395
1349	5/10/2015	77041	1	419.895
1391	5/10/2015	45107	1	173.145
1391	5/10/2015	72718	1	188.895
1392	5/10/2015	14845	1	194.145
1420	5/10/2015	45241	1	472.395
1471	5/10/2015	83619	1	293.895
1489	5/10/2015	85365	1	314.895
1493	5/10/2015	30135	1	419.895
1493	5/10/2015	30512	1	419.895
1495	5/10/2015	37615	1	419.895
1495	5/10/2015	91942	1	419.895
1523	5/10/2015	99362	1	367.395
1700	5/10/2015	28734	1	104.9475
1705	5/10/2015	06811	1	146.9475
1715	5/10/2015	35209	1	257.1975
1809	5/10/2015	33433	1	230.9475
1866	5/10/2015	61078	1	1312.4475
1924	5/10/2015	43040	1	367.4475
1982	5/10/2015	86302	1	320.1975
1995	5/10/2015	61754	1	446.1975
1997	5/10/2015	25621	1	787.4475
1997	5/10/2015	76082	1	787.4475
2044	5/10/2015	22191	1	393.6975
2045	5/10/2015	29301	1	514.4475
2045	5/10/2015	86324	1	493.4475
2058	5/10/2015	16441	1	288.6975
2058	5/10/2015	24523	1	288.6975
2058	5/10/2015	33896	1	288.6975
2060	5/10/2015	14094	1	383.1975
2064	5/10/2015	30906	1	577.4475
2064	5/10/2015	95678	1	577.4475
2069	5/10/2015	23188	1	524.9475
2084	5/10/2015	20747	1	687.6975
2090	5/10/2015	17066	1	383.1975
2090	5/10/2015	43766	1	383.1975
2090	5/10/2015	53527	1	383.1975
2090	5/10/2015	98103	1	383.1975
2098	5/10/2015	78045	1	325.4475
2199	5/10/2015	59932	1	204.6975
2206	5/10/2015	30534	1	102.3225
2207	5/10/2015	20659	1	102.3225
2207	5/10/2015	93460	1	102.3225
2213	5/10/2015	20659	1	91.8225
2218	5/10/2015	26408	1	152.1975
2218	5/10/2015	54153	1	146.9475
2218	5/10/2015	99654	1	157.4475
2239	5/10/2015	83274	1	136.4475
2253	5/10/2015	93239	6	850.185
2275	5/10/2015	92019	1	424.725
2331	5/10/2015	06108	1	650.475
2331	5/10/2015	06114	1	655.725
2331	5/10/2015	41572	1	655.725
2331	5/10/2015	68850	1	614.1975
2334	5/10/2015	17015	1	367.4475
2354	5/10/2015	41653	1	388.4475
2368	5/10/2015	72010	1	765.975
2396	5/10/2015	21230	1	115.4475
26	5/11/2015	99223	1	774.375
107	5/11/2015	90034	1	572.5125
183	5/11/2015	33326	1	724.5
200	5/11/2015	15228	1	1286.1975
200	5/11/2015	32068	1	1307.1975
202	5/11/2015	34465	1	1312.4475
202	5/11/2015	82633	1	1391.1975
204	5/11/2015	34476	1	965.9475
407	5/11/2015	62526	1	1708.8225
407	5/11/2015	77505	1	1708.8225
430	5/11/2015	30268	1	902.3175
430	5/11/2015	46819	1	902.3175
438	5/11/2015	01464	1	997.4475
438	5/11/2015	01535	1	997.4475
438	5/11/2015	54154	1	997.4475
438	5/11/2015	58041	1	997.4475
438	5/11/2015	61073	2	1994.895
438	5/11/2015	63116	1	997.4475
438	5/11/2015	66216	1	997.4475
438	5/11/2015	77082	1	997.4475
438	5/11/2015	85308	1	997.4475
443	5/11/2015	62702	1	923.7375
457	5/11/2015	20602	1	997.4475
487	5/11/2015	16735	1	1102.4475
487	5/11/2015	23434	1	1102.4475
487	5/11/2015	27886	1	1102.4475
487	5/11/2015	30106	1	1102.4475
487	5/11/2015	47432	1	1102.4475
487	5/11/2015	54101	1	1102.4475
487	5/11/2015	66046	1	1102.4475
487	5/11/2015	85048	1	1102.4475
491	5/11/2015	29653	1	892.4475
491	5/11/2015	48327	1	892.4475
491	5/11/2015	63072	1	892.4475
491	5/11/2015	71417	1	892.4475
491	5/11/2015	80005	1	892.4475
496	5/11/2015	18504	1	944.9475
496	5/11/2015	77551	1	944.9475
501	5/11/2015	44136	1	1112.3175
506	5/11/2015	37379	1	1296.6975
506	5/11/2015	60098	1	1296.6975
506	5/11/2015	71328	1	1296.6975
520	5/11/2015	60135	1	613.9875
520	5/11/2015	62249	1	613.9875
520	5/11/2015	98059	1	613.9875
545	5/11/2015	21005	1	902.9475
548	5/11/2015	38011	1	519.6975
548	5/11/2015	75115	1	519.6975
549	5/11/2015	07020	1	551.1975
549	5/11/2015	97089	1	551.1975
556	5/11/2015	08021	1	855.6975
556	5/11/2015	14120	1	855.6975
556	5/11/2015	82716	1	855.6975
567	5/11/2015	20602	1	876.6975
567	5/11/2015	92037	1	876.6975
578	5/11/2015	37857	1	787.4475
578	5/11/2015	99674	1	787.4475
579	5/11/2015	15370	1	1328.1975
585	5/11/2015	43035	1	419.9475
590	5/11/2015	47130	1	892.4475
590	5/11/2015	77845	1	892.4475
604	5/11/2015	43055	1	524.9475
609	5/11/2015	55046	1	839.9475
609	5/11/2015	83702	1	839.9475
615	5/11/2015	27896	1	682.4475
615	5/11/2015	62265	1	682.4475
615	5/11/2015	87191	1	682.4475
633	5/11/2015	19352	1	566.9475
636	5/11/2015	11957	1	881.9475
636	5/11/2015	79782	1	926.5725
650	5/11/2015	95242	1	519.6975
659	5/11/2015	33909	1	1469.9475
674	5/11/2015	75189	1	682.4475
676	5/11/2015	08610	1	761.1975
676	5/11/2015	60050	1	761.1975
690	5/11/2015	30281	1	367.4475
690	5/11/2015	72401	1	367.4475
690	5/11/2015	83301	1	367.4475
734	5/11/2015	33813	1	425.1975
759	5/11/2015	77904	1	167.9475
760	5/11/2015	15317	1	165.3225
781	5/11/2015	98012	1	110.1975
792	5/11/2015	95005	1	70.8225
793	5/11/2015	40510	1	89.1975
807	5/11/2015	44618	1	220.4475
807	5/11/2015	53545	1	220.4475
807	5/11/2015	91737	1	220.4475
808	5/11/2015	06242	1	377.9475
808	5/11/2015	07950	1	377.9475
809	5/11/2015	77429	1	230.9475
819	5/11/2015	34997	1	1294.0725
826	5/11/2015	01570	1	1160.1975
826	5/11/2015	11967	1	1102.4475
835	5/11/2015	96142	1	524.9475
846	5/11/2015	95123	1	577.4475
907	5/11/2015	29412	1	656.1975
926	5/11/2015	19403	1	566.9475
927	5/11/2015	07663	1	514.4475
927	5/11/2015	28694	1	503.9475
927	5/11/2015	44706	1	514.4475
927	5/11/2015	97526	1	514.4475
930	5/11/2015	31605	1	577.4475
945	5/11/2015	29611	1	682.4475
959	5/11/2015	23089	1	863.5725
963	5/11/2015	20165	1	419.9475
973	5/11/2015	19060	1	619.4475
977	5/11/2015	48390	1	509.1975
977	5/11/2015	77510	1	524.9475
981	5/11/2015	11102	1	178.4475
981	5/11/2015	49203	1	178.4475
993	5/11/2015	21157	1	367.4475
993	5/11/2015	23237	1	383.1975
993	5/11/2015	32221	1	367.4475
995	5/11/2015	37820	1	593.1975
1000	5/11/2015	97064	1	107.5725
1009	5/11/2015	33157	1	112.8225
1019	5/11/2015	90046	1	236.1975
1022	5/11/2015	15552	1	157.4475
1053	5/11/2015	15801	1	293.9475
1053	5/11/2015	89445	1	293.9475
1059	5/11/2015	19320	1	162.6975
1085	5/11/2015	07731	1	110.1975
1085	5/11/2015	82718	2	209.895
1126	5/11/2015	01119	1	724.4475
1127	5/11/2015	24019	1	797.9475
1129	5/11/2015	33015	1	485.5725
1129	5/11/2015	67951	1	461.9475
1129	5/11/2015	80401	1	461.9475
1142	5/11/2015	90501	1	703.4475
1171	5/11/2015	11768	1	372.6975
1171	5/11/2015	29681	1	356.9475
1171	5/11/2015	72118	1	356.9475
1171	5/11/2015	89506	1	356.9475
1171	5/11/2015	94560	1	356.9475
1175	5/11/2015	37664	1	603.6975
1180	5/11/2015	17543	1	514.4475
1180	5/11/2015	69101	1	524.9475
1180	5/11/2015	91709	1	524.9475
1182	5/11/2015	11020	1	225.6975
1182	5/11/2015	11368	1	225.6975
1182	5/11/2015	16820	1	215.1975
1182	5/11/2015	75061	1	215.1975
1183	5/11/2015	33436	1	606.3225
1183	5/11/2015	33460	1	619.4475
1183	5/11/2015	92648	1	619.4475
1186	5/11/2015	38555	1	383.1975
1191	5/11/2015	28079	1	288.6975
1212	5/11/2015	76028	1	404.1975
1212	5/11/2015	90061	1	425.1975
1223	5/11/2015	38506	1	398.9475
1223	5/11/2015	76401	1	398.9475
1223	5/11/2015	78140	1	398.9475
1228	5/11/2015	92706	1	146.9475
1229	5/11/2015	85022	1	288.6975
1407	5/11/2015	26254	2	913.29
1407	5/11/2015	59932	2	913.29
1560	5/11/2015	94558	1	367.4475
1705	5/11/2015	93003	1	146.9475
1707	5/11/2015	23231	1	125.9475
1715	5/11/2015	78108	1	257.1975
1722	5/11/2015	52730	1	86.5725
1844	5/11/2015	10028	1	167.9475
1844	5/11/2015	60622	1	167.9475
1850	5/11/2015	91320	1	152.1975
1920	5/11/2015	59086	1	278.1975
1935	5/11/2015	92020	1	136.4475
1959	5/11/2015	19004	1	78.6975
1959	5/11/2015	98082	1	78.6975
1989	5/11/2015	97914	1	393.6975
1991	5/11/2015	59922	1	320.1975
2036	5/11/2015	97211	1	183.6975
2045	5/11/2015	27332	1	514.4475
2045	5/11/2015	90703	1	514.4475
2054	5/11/2015	11550	1	640.4475
2055	5/11/2015	98387	1	656.1975
2058	5/11/2015	32601	1	288.6975
2064	5/11/2015	19446	1	577.4475
2064	5/11/2015	92377	1	556.4475
2086	5/11/2015	33884	1	230.9475
2090	5/11/2015	47374	1	383.1975
2098	5/11/2015	28657	1	325.4475
2136	5/11/2015	20010	1	451.4475
2136	5/11/2015	98087	1	451.4475
2138	5/11/2015	90024	1	451.4475
2144	5/11/2015	45414	1	446.1975
2145	5/11/2015	23454	1	404.1975
2151	5/11/2015	94602	1	524.9475
2177	5/11/2015	98036	1	656.1975
2199	5/11/2015	57078	1	219.975
2199	5/11/2015	84770	1	204.6975
2202	5/11/2015	11757	1	314.9475
2202	5/11/2015	98042	1	324.975
2206	5/11/2015	41166	1	102.3225
2206	5/11/2015	69357	1	102.3225
2207	5/11/2015	53044	1	97.0725
2219	5/11/2015	15301	1	157.4475
2219	5/11/2015	21122	1	152.1975
2219	5/11/2015	43015	1	157.4475
2225	5/11/2015	15239	1	60.3225
2225	5/11/2015	49012	1	68.1975
2236	5/11/2015	05251	1	194.1975
2236	5/11/2015	21901	1	194.1975
2255	5/11/2015	94117	1	62.9475
2262	5/11/2015	95132	1	351.6975
2263	5/11/2015	98042	1	351.6975
2269	5/11/2015	32092	1	349.0725
2275	5/11/2015	14228	1	388.4475
2275	5/11/2015	33126	3	1263.675
2275	5/11/2015	48450	1	372.6975
2275	5/11/2015	83122	1	393.6975
2277	5/11/2015	78666	1	319.725
2284	5/11/2015	20171	1	346.4475
2331	5/11/2015	12550	1	761.25
2331	5/11/2015	48357	1	614.1975
2331	5/11/2015	93277	1	650.475
2331	5/11/2015	98563	1	655.725
2332	5/11/2015	80123	1	529.725
2332	5/11/2015	94590	1	534.975
2343	5/11/2015	95307	1	513.975
2343	5/11/2015	98052	1	513.975
2345	5/11/2015	80439	1	446.1975
2355	5/11/2015	98407	1	598.4475
2359	5/11/2015	73052	1	477.6975
2359	5/11/2015	74349	1	467.1975
2361	5/11/2015	98684	1	603.225
2368	5/11/2015	94268	1	760.725
2369	5/11/2015	73750	1	424.725
2376	5/11/2015	30043	1	687.6975
2389	5/11/2015	07460	1	870.45
2393	5/11/2015	46360	1	110.1975
2394	5/11/2015	32225	1	152.1975
2396	5/11/2015	80209	1	115.4475
2396	5/11/2015	95340	1	115.4475
9	5/11/2015	53703	1	552.3
17	5/11/2015	22401	1	414.75
26	5/11/2015	95138	1	784.875
115	5/11/2015	02346	1	882
115	5/11/2015	94517	1	892.5
200	5/11/2015	84412	1	1307.1975
202	5/11/2015	20832	1	1312.4475
204	5/11/2015	35080	1	965.9475
206	5/11/2015	23832	1	871.4475
206	5/11/2015	49254	1	871.4475
400	5/11/2015	80513	1	892.4475
406	5/11/2015	41042	1	1916.1975
406	5/11/2015	68521	1	1916.1975
407	5/11/2015	10984	1	1708.8225
407	5/11/2015	17407	1	1708.8225
407	5/11/2015	47550	1	1708.8225
407	5/11/2015	49457	1	1708.8225
407	5/11/2015	78045	1	1708.8225
433	5/11/2015	60098	1	997.4475
438	5/11/2015	23314	1	997.4475
438	5/11/2015	33332	1	997.4475
438	5/11/2015	37820	1	997.4475
438	5/11/2015	40210	1	997.4475
438	5/11/2015	72762	1	997.4475
438	5/11/2015	87144	1	997.4475
440	5/11/2015	02779	1	1627.4475
443	5/11/2015	49456	1	923.7375
457	5/11/2015	55417	1	997.4475
457	5/11/2015	85392	1	997.4475
457	5/11/2015	92563	1	997.4475
487	5/11/2015	15216	1	1102.4475
487	5/11/2015	49806	1	1102.4475
487	5/11/2015	57219	1	1102.4475
487	5/11/2015	66007	1	1102.4475
487	5/11/2015	77619	1	1102.4475
491	5/11/2015	24112	1	892.4475
491	5/11/2015	28578	1	892.4475
491	5/11/2015	56378	1	892.4475
491	5/11/2015	60098	3	2677.3425
491	5/11/2015	94534	1	892.4475
496	5/11/2015	72209	1	928.9875
506	5/11/2015	28311	1	1296.6975
506	5/11/2015	39367	1	1296.6975
506	5/11/2015	44135	1	1296.6975
506	5/11/2015	44143	1	1296.6975
506	5/11/2015	75474	1	1296.6975
506	5/11/2015	89178	1	1296.6975
531	5/11/2015	49799	1	629.7375
548	5/11/2015	70607	1	519.6975
549	5/11/2015	87111	1	551.1975
556	5/11/2015	60014	1	855.6975
556	5/11/2015	97109	1	855.6975
559	5/11/2015	28613	1	629.9475
559	5/11/2015	60440	1	629.9475
559	5/11/2015	97471	1	629.9475
577	5/11/2015	52530	1	1023.6975
578	5/11/2015	15521	1	787.4475
578	5/11/2015	52002	1	787.4475
578	5/11/2015	71486	1	787.4475
578	5/11/2015	98332	1	787.4475
585	5/11/2015	19543	1	419.9475
585	5/11/2015	43986	1	419.9475
585	5/11/2015	66213	1	419.9475
585	5/11/2015	87038	1	419.9475
585	5/11/2015	91007	1	419.9475
590	5/11/2015	93638	1	892.4475
599	5/11/2015	62439	1	886.9875
599	5/11/2015	79720	1	886.9875
604	5/11/2015	60084	1	524.9475
609	5/11/2015	49849	1	839.9475
615	5/11/2015	01564	1	682.4475
615	5/11/2015	07631	1	682.4475
615	5/11/2015	78254	1	682.4475
636	5/11/2015	33414	1	881.9475
636	5/11/2015	60555	1	881.9475
636	5/11/2015	78942	1	881.9475
636	5/11/2015	92056	1	926.5725
659	5/11/2015	02777	1	1469.9475
674	5/11/2015	30339	1	682.4475
676	5/11/2015	13407	1	761.1975
685	5/11/2015	29710	1	787.4475
690	5/11/2015	40475	1	367.4475
690	5/11/2015	40511	1	367.4475
702	5/11/2015	47150	1	312.3225
706	5/11/2015	33323	1	283.4475
733	5/11/2015	92109	1	398.9475
733	5/11/2015	92395	1	398.9475
733	5/11/2015	99218	1	398.9475
734	5/11/2015	25506	1	425.1975
734	5/11/2015	87124	1	398.9475
734	5/11/2015	98225	1	425.1975
735	5/11/2015	77656	1	393.6975
736	5/11/2015	92507	1	393.6975
759	5/11/2015	44512	1	165.3225
760	5/11/2015	30582	1	165.3225
760	5/11/2015	49896	1	165.3225
764	5/11/2015	28021	1	333.3225
779	5/11/2015	16365	1	346.4475
789	5/11/2015	92059	1	225.6975
793	5/11/2015	36571	1	89.1975
808	5/11/2015	46319	1	343.8225
808	5/11/2015	46324	1	343.8225
808	5/11/2015	73012	1	338.5725
819	5/11/2015	12550	1	1294.0725
826	5/11/2015	92372	1	1333.4475
835	5/11/2015	99803	1	524.9475
854	5/11/2015	87123	1	866.1975
882	5/11/2015	06074	1	766.4475
907	5/11/2015	29045	1	629.9475
927	5/11/2015	23059	1	514.4475
927	5/11/2015	34434	1	503.9475
927	5/11/2015	94509	1	514.4475
942	5/11/2015	23661	1	614.1975
945	5/11/2015	32401	1	682.4475
981	5/11/2015	72770	1	178.4475
981	5/11/2015	85364	1	178.4475
993	5/11/2015	30738	1	367.4475
993	5/11/2015	32068	1	367.4475
993	5/11/2015	95623	1	383.1975
1000	5/11/2015	92562	2	215.145
1009	5/11/2015	19021	1	112.8225
1009	5/11/2015	37643	1	112.8225
1009	5/11/2015	90245	1	112.8225
1022	5/11/2015	29340	1	157.4475
1022	5/11/2015	77064	1	157.4475
1043	5/11/2015	10566	1	362.1975
1049	5/11/2015	37211	1	278.1975
1049	5/11/2015	93063	1	257.1975
1053	5/11/2015	12010	1	293.9475
1053	5/11/2015	43788	1	293.9475
1053	5/11/2015	72342	1	293.9475
1059	5/11/2015	84335	1	162.6975
1060	5/11/2015	72046	1	162.6975
1062	5/11/2015	26676	1	157.4475
1077	5/11/2015	56071	1	341.1975
1077	5/11/2015	81141	1	341.1975
1085	5/11/2015	21770	1	118.0725
1085	5/11/2015	49686	1	110.1975
1085	5/11/2015	52411	1	110.1975
1086	5/11/2015	37307	1	118.0725
1125	5/11/2015	91505	1	939.6975
1126	5/11/2015	78641	1	724.4475
1129	5/11/2015	01450	1	461.9475
1180	5/11/2015	68022	1	524.9475
1182	5/11/2015	01020	1	225.6975
1182	5/11/2015	01108	1	236.1975
1182	5/11/2015	19901	1	236.1975
1182	5/11/2015	19904	1	225.6975
1182	5/11/2015	21755	1	225.6975
1182	5/11/2015	52227	1	215.1975
1182	5/11/2015	53081	1	215.1975
1182	5/11/2015	66770	1	236.1975
1182	5/11/2015	67401	1	209.9475
1182	5/11/2015	70301	1	209.9475
1182	5/11/2015	85024	1	225.6975
1182	5/11/2015	90716	1	236.1975
1182	5/11/2015	92870	1	236.1975
1183	5/11/2015	07410	1	619.4475
1183	5/11/2015	11580	1	619.4475
1183	5/11/2015	20616	1	619.4475
1191	5/11/2015	10710	1	288.6975
1191	5/11/2015	85027	1	288.6975
1210	5/11/2015	24712	1	577.4475
1212	5/11/2015	54911	1	404.1975
1212	5/11/2015	78660	1	425.1975
1223	5/11/2015	17569	1	427.8225
1228	5/11/2015	54026	1	146.9475
1229	5/11/2015	08361	1	288.6975
1229	5/11/2015	45840	1	288.6975
1349	5/11/2015	15147	1	419.895
1434	5/11/2015	58501	1	377.895
1441	5/11/2015	33056	1	461.895
1495	5/11/2015	14845	1	419.895
1559	5/11/2015	33172	1	367.4475
1646	5/11/2015	58625	1	414.645
1705	5/11/2015	92101	1	146.9475
1707	5/11/2015	36693	1	125.9475
1826	5/11/2015	97302	1	220.4475
1830	5/11/2015	60634	1	314.9475
1831	5/11/2015	93065	1	362.1975
1853	5/11/2015	94015	1	377.9475
1856	5/11/2015	64701	1	110.1975
1886	5/11/2015	19406	1	871.4475
1934	5/11/2015	79705	1	141.6975
1958	5/11/2015	11725	1	78.6975
1986	5/11/2015	92804	1	167.9475
2045	5/11/2015	78660	1	514.4475
2054	5/11/2015	27332	1	640.4475
2058	5/11/2015	78070	1	288.6975
2077	5/11/2015	19061	1	388.4475
2084	5/11/2015	66086	1	666.6975
2189	5/11/2015	76039	1	309.6975
2197	5/11/2015	30083	1	238.8225
2199	5/11/2015	11414	1	204.6975
2199	5/11/2015	98932	2	439.95
2206	5/11/2015	12106	1	102.3225
2206	5/11/2015	14891	1	102.3225
2206	5/11/2015	95453	1	97.0725
2206	5/11/2015	98310	1	97.0725
2207	5/11/2015	68008	1	102.3225
2207	5/11/2015	97392	1	102.3225
2214	5/11/2015	84050	1	393.6975
2219	5/11/2015	52626	1	152.1975
2224	5/11/2015	48846	1	62.9475
2224	5/11/2015	54909	1	68.1975
2225	5/11/2015	27006	1	62.9475
2225	5/11/2015	29720	1	62.9475
2236	5/11/2015	30114	1	194.1975
2239	5/11/2015	97701	1	136.4475
2262	5/11/2015	98512	1	335.9475
2269	5/11/2015	13148	1	349.0725
2275	5/11/2015	55066	1	419.475
2275	5/11/2015	62080	1	393.6975
2275	5/11/2015	89815	1	393.6975
2331	5/11/2015	17522	1	650.475
2331	5/11/2015	29642	1	697.725
2331	5/11/2015	89431	1	655.725
2331	5/11/2015	89521	1	655.725
2331	5/11/2015	89706	2	1306.2
2332	5/11/2015	10305	1	550.725
2332	5/11/2015	91941	1	524.475
2334	5/11/2015	93033	1	382.725
2343	5/11/2015	92377	1	513.975
2345	5/11/2015	77351	1	446.1975
2350	5/11/2015	70810	1	372.225
2354	5/11/2015	02921	1	388.4475
2354	5/11/2015	10473	1	414.225
2361	5/11/2015	60056	1	618.975
2361	5/11/2015	78852	1	592.725
2365	5/11/2015	44601	1	540.225
2367	5/11/2015	28630	1	477.225
2367	5/11/2015	81007	1	477.225
2368	5/11/2015	28546	1	760.725
2369	5/11/2015	11357	1	424.725
2369	5/11/2015	23415	1	435.225
2369	5/11/2015	68601	1	424.725
2384	5/11/2015	28805	1	664.0725
2388	5/11/2015	77017	1	346.4475
2393	5/11/2015	28411	1	114.975
2394	5/11/2015	93257	1	152.1975
2395	5/11/2015	95825	1	157.4475
2396	5/11/2015	89451	1	115.4475
2396	5/11/2015	92027	1	115.4475
2412	5/11/2015	49345	1	102.3225
183	5/11/2015	87544	2	1449
183	5/11/2015	94580	1	724.5
200	5/11/2015	18966	1	1307.1975
202	5/11/2015	16262	1	1391.1975
204	5/11/2015	35062	1	965.9475
207	5/11/2015	21102	1	986.9475
405	5/11/2015	87120	1	1916.1975
406	5/11/2015	44234	1	1916.1975
407	5/11/2015	61802	1	1708.8225
430	5/11/2015	52136	1	902.3175
433	5/11/2015	07004	1	997.4475
433	5/11/2015	44280	1	997.4475
438	5/11/2015	25611	1	997.4475
438	5/11/2015	34987	1	997.4475
438	5/11/2015	44440	1	997.4475
438	5/11/2015	46060	1	997.4475
438	5/11/2015	63068	1	997.4475
438	5/11/2015	74073	1	997.4475
438	5/11/2015	98087	1	997.4475
440	5/11/2015	98026	1	1627.4475
457	5/11/2015	39328	1	997.4475
457	5/11/2015	89081	1	997.4475
478	5/11/2015	30044	1	1417.4475
487	5/11/2015	75088	1	1102.4475
487	5/11/2015	77351	1	1102.4475
491	5/11/2015	27606	1	892.4475
491	5/11/2015	28655	1	892.4475
491	5/11/2015	62863	1	892.4475
491	5/11/2015	98377	1	892.4475
496	5/11/2015	10552	1	944.9475
496	5/11/2015	17602	1	944.9475
506	5/11/2015	06437	1	1296.6975
506	5/11/2015	11967	1	1296.6975
506	5/11/2015	28117	1	1296.6975
506	5/11/2015	93446	1	1296.6975
516	5/11/2015	32949	1	540.6975
545	5/11/2015	28306	1	902.9475
545	5/11/2015	77338	1	902.9475
549	5/11/2015	42171	1	551.1975
556	5/11/2015	58601	1	855.6975
556	5/11/2015	66605	1	855.6975
556	5/11/2015	98239	1	855.6975
556	5/11/2015	99507	1	855.6975
559	5/11/2015	19428	1	629.9475
559	5/11/2015	66067	1	629.9475
559	5/11/2015	85631	1	629.9475
577	5/11/2015	25264	1	1023.6975
578	5/11/2015	70433	1	787.4475
579	5/11/2015	75143	1	1328.1975
585	5/11/2015	46033	1	419.9475
585	5/11/2015	70094	1	419.9475
585	5/11/2015	97355	1	419.9475
596	5/11/2015	27504	1	766.2375
596	5/11/2015	52571	1	766.2375
615	5/11/2015	53046	1	682.4475
615	5/11/2015	68352	1	682.4475
633	5/11/2015	10512	1	566.9475
636	5/11/2015	78664	1	881.9475
676	5/11/2015	55418	1	761.1975
676	5/11/2015	74346	1	761.1975
676	5/11/2015	83402	1	761.1975
676	5/11/2015	84065	1	761.1975
699	5/11/2015	53186	1	236.1975
699	5/11/2015	77065	1	238.8225
733	5/11/2015	98225	1	425.1975
733	5/11/2015	98275	1	398.9475
736	5/11/2015	24090	1	388.4475
759	5/11/2015	30582	1	165.3225
759	5/11/2015	40203	1	157.4475
759	5/11/2015	45810	1	165.3225
759	5/11/2015	98168	1	165.3225
760	5/11/2015	44512	1	165.3225
761	5/11/2015	40383	1	173.1975
762	5/11/2015	55439	1	194.1975
778	5/11/2015	40510	1	128.5725
778	5/11/2015	49896	1	125.9475
779	5/11/2015	37353	1	346.4475
781	5/11/2015	36571	1	108.6225
782	5/11/2015	19124	1	110.1975
782	5/11/2015	52302	1	110.1975
789	5/11/2015	74361	1	225.6975
790	5/11/2015	99901	1	225.6975
794	5/11/2015	07045	1	89.1975
807	5/11/2015	77084	1	225.6975
819	5/11/2015	02760	1	1396.4475
819	5/11/2015	32244	1	1294.0725
826	5/11/2015	02878	1	1202.1975
826	5/11/2015	13090	1	1202.1975
826	5/11/2015	33579	1	1202.1975
826	5/11/2015	56017	1	1333.4475
882	5/11/2015	77065	1	766.4475
907	5/11/2015	93536	1	629.9475
927	5/11/2015	28385	1	514.4475
930	5/11/2015	06084	1	582.6975
939	5/11/2015	21085	1	383.1975
939	5/11/2015	77802	1	367.4475
942	5/11/2015	70461	1	614.1975
945	5/11/2015	07067	1	682.4475
947	5/11/2015	98038	1	724.4475
959	5/11/2015	29532	1	863.5725
959	5/11/2015	60403	1	842.5725
963	5/11/2015	68111	1	419.9475
963	5/11/2015	80128	1	419.9475
965	5/11/2015	76645	1	524.9475
977	5/11/2015	27332	1	524.9475
981	5/11/2015	21014	1	178.4475
981	5/11/2015	97133	1	178.4475
981	5/11/2015	98312	1	178.4475
993	5/11/2015	66610	1	383.1975
993	5/11/2015	75071	1	383.1975
993	5/11/2015	98115	1	367.4475
1000	5/11/2015	20872	1	107.5725
1000	5/11/2015	79720	1	107.5725
1019	5/11/2015	13440	1	236.1975
1022	5/11/2015	80111	1	157.4475
1043	5/11/2015	80018	1	362.1975
1052	5/11/2015	18657	1	251.9475
1053	5/11/2015	39638	1	293.9475
1053	5/11/2015	80128	1	293.9475
1062	5/11/2015	72143	1	157.4475
1078	5/11/2015	56071	1	341.1975
1078	5/11/2015	73529	1	351.6975
1085	5/11/2015	52632	1	89.1975
1085	5/11/2015	84660	1	118.0725
1086	5/11/2015	74604	1	110.1975
1086	5/11/2015	77449	1	110.1975
1090	5/11/2015	21054	1	383.1975
1103	5/11/2015	41224	1	157.4475
1115	5/11/2015	36117	1	422.5725
1126	5/11/2015	62650	1	724.4475
1129	5/11/2015	06447	1	461.9475
1129	5/11/2015	07640	1	461.9475
1134	5/11/2015	44411	1	908.1975
1134	5/11/2015	77461	1	908.1975
1137	5/11/2015	20850	1	803.1975
1137	5/11/2015	73131	1	745.4475
1171	5/11/2015	61550	1	356.9475
1171	5/11/2015	75460	1	356.9475
1175	5/11/2015	27265	1	650.9475
1175	5/11/2015	76018	1	650.9475
1180	5/11/2015	10956	1	514.4475
1180	5/11/2015	18052	1	514.4475
1180	5/11/2015	92551	1	514.4475
1182	5/11/2015	08540	1	225.6975
1182	5/11/2015	21632	1	236.1975
1182	5/11/2015	87508	1	225.6975
1182	5/11/2015	91010	1	225.6975
1182	5/11/2015	92115	1	209.9475
1183	5/11/2015	06040	1	629.9475
1212	5/11/2015	10462	1	404.1975
1212	5/11/2015	10562	1	404.1975
1212	5/11/2015	21822	1	425.1975
1212	5/11/2015	70301	1	425.1975
1212	5/11/2015	70669	1	404.1975
1212	5/11/2015	77539	1	425.1975
1212	5/11/2015	78140	1	425.1975
1262	5/11/2015	94595	1	498.645
1347	5/11/2015	59602	1	346.395
1408	5/11/2015	59932	2	913.29
1705	5/11/2015	17543	1	146.9475
1771	5/11/2015	93065	1	892.4475
1827	5/11/2015	87529	1	257.1975
1831	5/11/2015	80401	1	362.1975
1851	5/11/2015	18974	1	325.4475
1935	5/11/2015	50590	1	141.6975
1995	5/11/2015	29609	1	446.1975
1995	5/11/2015	32277	1	446.1975
2015	5/11/2015	92620	1	341.1975
2045	5/11/2015	19082	1	514.4475
2054	5/11/2015	34957	1	640.4475
2055	5/11/2015	19134	1	656.1975
2055	5/11/2015	28105	1	656.1975
2060	5/11/2015	33408	1	367.4475
2061	5/11/2015	98407	1	367.4475
2099	5/11/2015	33461	1	430.4475
2145	5/11/2015	63112	1	404.1975
2177	5/11/2015	28348	1	656.1975
2189	5/11/2015	89445	1	319.725
1050	5/18/2015	14467	1	278.1975
1050	5/18/2015	92704	1	278.1975
1050	5/18/2015	94928	1	278.1975
1053	5/18/2015	12052	1	293.9475
1053	5/18/2015	90272	1	293.9475
1053	5/18/2015	97206	1	293.9475
1053	5/18/2015	98001	1	293.9475
1061	5/18/2015	63385	1	157.4475
1078	5/18/2015	99623	1	341.1975
1085	5/18/2015	35160	1	118.0725
1085	5/18/2015	55441	1	110.1975
1086	5/18/2015	01030	1	118.0725
1090	5/18/2015	96150	1	383.1975
1104	5/18/2015	92065	1	141.6975
1118	5/18/2015	05733	1	367.4475
1118	5/18/2015	13021	1	367.4475
1120	5/18/2015	23669	1	183.6975
1129	5/18/2015	68861	1	461.9475
1129	5/18/2015	71913	1	461.9475
1171	5/18/2015	07733	1	372.6975
1171	5/18/2015	29609	1	356.9475
1171	5/18/2015	36804	1	356.9475
1175	5/18/2015	42053	1	719.1975
1180	5/18/2015	88063	1	514.4475
1180	5/18/2015	90630	1	514.4475
1182	5/18/2015	27616	1	225.6975
1182	5/18/2015	60651	1	209.9475
1182	5/18/2015	60652	1	236.1975
1183	5/18/2015	94501	1	606.3225
1191	5/18/2015	10021	1	288.6975
1212	5/18/2015	28124	1	404.1975
1229	5/18/2015	35405	1	288.6975
1229	5/18/2015	65084	1	288.6975
1349	5/18/2015	28613	1	419.895
1407	5/18/2015	28613	1	456.645
1441	5/18/2015	81224	1	461.895
1507	5/18/2015	33139	1	173.145
1517	5/18/2015	98502	1	230.895
1528	5/18/2015	13088	1	414.645
1837	5/18/2015	06902	1	162.6975
1884	5/18/2015	24014	1	887.1975
1886	5/18/2015	48073	1	975.9225
1912	5/18/2015	33435	1	330.6975
1935	5/18/2015	44256	1	136.4475
1982	5/18/2015	50208	1	320.1975
1987	5/18/2015	71040	1	183.6975
1987	5/18/2015	71473	1	162.6975
1989	5/18/2015	98338	1	393.6975
1995	5/18/2015	78041	1	446.1975
2004	5/18/2015	34205	1	456.6975
2015	5/18/2015	34450	1	341.1975
2015	5/18/2015	92688	1	341.1975
2045	5/18/2015	12118	1	514.4475
2045	5/18/2015	63742	1	514.4475
2045	5/18/2015	92377	1	514.4475
2054	5/18/2015	12180	1	640.4475
2055	5/18/2015	55005	1	656.1975
2060	5/18/2015	45628	1	367.4475
2066	5/18/2015	18640	1	393.6975
2077	5/18/2015	98541	1	388.4475
2134	5/18/2015	20155	1	498.6975
2143	5/18/2015	06033	1	440.9475
2151	5/18/2015	06513	1	524.9475
2177	5/18/2015	68164	1	656.1975
2180	5/18/2015	55042	1	430.4475
2180	5/18/2015	60640	1	430.4475
2186	5/18/2015	12010	1	456.6975
2197	5/18/2015	59901	1	238.8225
2199	5/18/2015	12303	1	219.975
2202	5/18/2015	94606	1	324.975
2206	5/18/2015	16353	1	102.3225
2206	5/18/2015	99507	1	102.3225
2207	5/18/2015	30229	1	102.3225
2207	5/18/2015	83704	1	102.3225
2214	5/18/2015	83712	1	393.6975
2218	5/18/2015	55089	1	157.4475
2224	5/18/2015	55014	1	60.3225
2236	5/18/2015	50701	1	194.1975
2237	5/18/2015	16301	1	194.1975
2239	5/18/2015	79414	1	141.6975
2254	5/18/2015	43003	1	62.9475
2254	5/18/2015	53561	1	60.3225
2254	5/18/2015	99711	1	60.3225
2255	5/18/2015	43015	1	62.9475
2269	5/18/2015	75762	1	366.975
2269	5/18/2015	84501	1	349.0725
2269	5/18/2015	97009	1	366.975
2275	5/18/2015	18510	1	388.4475
2275	5/18/2015	97030	1	388.4475
2275	5/18/2015	98335	1	424.725
2280	5/18/2015	29571	1	170.5725
2284	5/18/2015	24280	1	346.4475
2291	5/18/2015	17038	1	918.225
2331	5/18/2015	18073	1	614.1975
2331	5/18/2015	91910	2	1306.2
2332	5/18/2015	06053	1	534.975
2332	5/18/2015	40324	2	1059.45
2332	5/18/2015	89122	1	534.975
2332	5/18/2015	94513	1	529.725
2334	5/18/2015	15367	1	382.725
2334	5/18/2015	20121	1	382.725
2350	5/18/2015	15478	1	372.225
2350	5/18/2015	24171	1	366.975
2350	5/18/2015	77082	1	372.225
2354	5/18/2015	45205	1	388.4475
2354	5/18/2015	71937	1	388.4475
2367	5/18/2015	49022	1	471.975
2368	5/18/2015	32404	1	733.95
2368	5/18/2015	33155	1	744.975
2368	5/18/2015	76052	1	734.475
2368	5/18/2015	81007	1	734.475
2369	5/18/2015	45209	1	435.225
2380	5/18/2015	75701	1	330.6975
2380	5/18/2015	99709	1	330.6975
2387	5/18/2015	77070	1	530.1975
2388	5/18/2015	29588	2	671.895
2388	5/18/2015	92553	1	335.9475
2395	5/18/2015	60187	1	157.4475
2396	5/18/2015	22980	1	115.4475
2396	5/18/2015	42303	1	120.225
2402	5/18/2015	06605	1	345.975
2412	5/18/2015	11204	1	107.5725
8	5/18/2015	64060	1	433.3875
8	5/18/2015	85641	1	472.2375
115	5/18/2015	43154	1	892.5
200	5/18/2015	28638	1	1102.4475
204	5/18/2015	77062	1	965.9475
207	5/18/2015	08638	1	986.9475
207	5/18/2015	30188	1	986.9475
342	5/18/2015	21044	1	734.7375
405	5/18/2015	21784	1	1916.1975
405	5/18/2015	60089	1	1916.1975
406	5/18/2015	52338	1	1916.1975
407	5/18/2015	81505	1	1708.8225
433	5/18/2015	30736	1	997.4475
438	5/18/2015	18080	1	997.4475
438	5/18/2015	48817	1	997.4475
438	5/18/2015	52804	1	997.4475
438	5/18/2015	62052	1	997.4475
438	5/18/2015	73025	1	997.4475
438	5/18/2015	84065	1	997.4475
438	5/18/2015	92114	1	997.4475
440	5/18/2015	50327	1	1627.4475
440	5/18/2015	76132	1	1627.4475
443	5/18/2015	12157	1	923.7375
443	5/18/2015	79015	1	923.7375
443	5/18/2015	81506	1	923.7375
457	5/18/2015	07410	1	997.4475
457	5/18/2015	46303	1	997.4475
457	5/18/2015	77382	1	997.4475
478	5/18/2015	32931	1	1417.4475
487	5/18/2015	32780	1	1102.4475
487	5/18/2015	48632	1	1102.4475
487	5/18/2015	76126	1	1102.4475
487	5/18/2015	76537	1	1102.4475
487	5/18/2015	79735	1	1102.4475
487	5/18/2015	85140	1	1102.4475
489	5/18/2015	88004	4	3989.79
491	5/18/2015	02302	1	892.4475
491	5/18/2015	24132	1	892.4475
491	5/18/2015	46555	1	892.4475
491	5/18/2015	51501	1	892.4475
491	5/18/2015	52002	1	892.4475
496	5/18/2015	55318	1	944.9475
506	5/18/2015	05346	1	1296.6975
506	5/18/2015	31904	1	1296.6975
506	5/18/2015	37042	1	1296.6975
506	5/18/2015	74523	1	1296.6975
545	5/18/2015	85365	1	902.9475
549	5/18/2015	28533	1	551.1975
549	5/18/2015	53143	1	551.1975
549	5/18/2015	67502	1	551.1975
549	5/18/2015	79416	1	551.1975
549	5/18/2015	98513	1	551.1975
556	5/18/2015	28390	1	855.6975
556	5/18/2015	56258	1	855.6975
556	5/18/2015	67401	1	855.6975
556	5/18/2015	77078	1	855.6975
556	5/18/2015	97267	1	855.6975
559	5/18/2015	55123	1	629.9475
559	5/18/2015	76036	1	629.9475
578	5/18/2015	06759	1	787.4475
579	5/18/2015	44333	1	1328.1975
579	5/18/2015	53072	1	1328.1975
580	5/18/2015	32224	1	834.4875
585	5/18/2015	50707	1	419.9475
585	5/18/2015	71303	1	419.9475
585	5/18/2015	85345	1	419.9475
585	5/18/2015	98315	1	419.9475
590	5/18/2015	48072	1	892.4475
590	5/18/2015	76065	1	892.4475
599	5/18/2015	17764	1	886.9875
599	5/18/2015	27302	1	886.9875
615	5/18/2015	34491	1	682.4475
633	5/18/2015	82718	1	566.9475
636	5/18/2015	34450	1	881.9475
636	5/18/2015	40068	1	881.9475
650	5/18/2015	74011	1	519.6975
650	5/18/2015	94268	1	514.4475
674	5/18/2015	55024	1	682.4475
674	5/18/2015	74465	1	682.4475
674	5/18/2015	79925	1	682.4475
674	5/18/2015	91104	1	682.4475
676	5/18/2015	42431	1	761.1975
676	5/18/2015	55122	1	761.1975
676	5/18/2015	62280	1	761.1975
676	5/18/2015	82716	1	761.1975
690	5/18/2015	12225	1	367.4475
690	5/18/2015	37135	1	367.4475
733	5/18/2015	87121	1	398.9475
734	5/18/2015	12522	1	425.1975
734	5/18/2015	97006	1	398.9475
736	5/18/2015	90815	1	383.1975
759	5/18/2015	87566	1	167.9475
759	5/18/2015	97106	2	335.895
760	5/18/2015	26456	1	165.3225
760	5/18/2015	31830	1	165.3225
762	5/18/2015	87566	1	191.5725
762	5/18/2015	97106	1	194.1975
763	5/18/2015	16365	1	333.3225
769	5/18/2015	87144	1	288.6975
778	5/18/2015	93562	1	124.3725
779	5/18/2015	06076	1	351.6975
779	5/18/2015	76092	1	346.4475
780	5/18/2015	91016	1	346.4475
781	5/18/2015	36567	1	108.6225
792	5/18/2015	48706	1	70.8225
792	5/18/2015	66542	1	70.8225
794	5/18/2015	68901	1	89.1975
804	5/18/2015	80234	1	162.6975
808	5/18/2015	32025	1	343.8225
808	5/18/2015	76087	1	343.8225
808	5/18/2015	78380	1	377.9475
808	5/18/2015	85143	1	377.9475
826	5/18/2015	32063	1	1175.9475
835	5/18/2015	33567	1	524.9475
927	5/18/2015	20171	1	514.4475
927	5/18/2015	32250	1	514.4475
927	5/18/2015	44223	1	514.4475
927	5/18/2015	48327	1	640.4475
939	5/18/2015	35660	1	383.1975
945	5/18/2015	08534	1	682.4475
945	5/18/2015	59404	1	682.4475
981	5/18/2015	26180	1	178.4475
993	5/18/2015	78852	1	356.9475
993	5/18/2015	93550	1	367.4475
995	5/18/2015	67010	1	582.6975
1000	5/18/2015	06111	1	107.5725
1001	5/18/2015	87144	1	446.1975
1009	5/18/2015	06040	1	112.8225
1009	5/18/2015	48457	1	112.8225
1009	5/18/2015	55811	1	112.8225
1022	5/18/2015	19406	1	157.4475
1049	5/18/2015	80911	1	278.1975
1050	5/18/2015	83843	1	278.1975
1059	5/18/2015	55379	1	162.6975
1067	5/18/2015	48915	1	406.8225
1077	5/18/2015	81005	1	341.1975
1077	5/18/2015	98226	1	341.1975
1085	5/18/2015	55379	1	110.1975
1086	5/18/2015	06475	1	118.0725
1086	5/18/2015	24701	1	102.3225
1086	5/18/2015	35160	1	118.0725
1104	5/18/2015	14901	1	157.4475
1118	5/18/2015	80919	1	367.4475
1124	5/18/2015	98363	1	692.9475
1129	5/18/2015	50325	1	461.9475
1129	5/18/2015	67147	1	461.9475
1129	5/18/2015	72756	1	461.9475
1129	5/18/2015	80124	1	461.9475
1129	5/18/2015	98003	1	461.9475
1140	5/18/2015	72223	1	771.6975
1142	5/18/2015	19465	1	766.4475
1142	5/18/2015	93001	1	703.4475
1171	5/18/2015	11101	1	356.9475
1171	5/18/2015	48390	1	356.9475
1171	5/18/2015	54548	1	356.9475
1180	5/18/2015	21244	1	514.4475
1180	5/18/2015	35763	1	514.4475
1180	5/18/2015	37343	1	524.9475
1180	5/18/2015	68876	1	524.9475
1180	5/18/2015	87121	1	524.9475
1182	5/18/2015	47304	1	215.1975
1182	5/18/2015	68123	1	215.1975
1182	5/18/2015	73754	1	215.1975
1182	5/18/2015	80919	1	236.1975
1183	5/18/2015	15009	1	606.3225
1212	5/18/2015	06333	1	404.1975
778	7/9/2014	72058	1	125.9475
779	7/9/2014	60047	1	335.9475
781	7/9/2014	45069	1	108.6225
782	7/9/2014	31093	1	110.1975
791	7/9/2014	77581	1	70.8225
792	7/9/2014	30736	1	70.8225
793	7/9/2014	39443	1	89.1975
826	7/9/2014	77571	1	1044.6975
826	7/9/2014	99203	1	1223.1975
839	7/9/2014	80602	1	818.9475
926	7/9/2014	98204	1	566.9475
927	7/9/2014	77449	1	503.9475
939	7/9/2014	45458	1	383.1975
945	7/9/2014	17815	1	682.4475
945	7/9/2014	31324	1	682.4475
945	7/9/2014	42240	1	682.4475
957	7/9/2014	32707	1	816.3225
958	7/9/2014	44224	1	729.6975
965	7/9/2014	37748	1	524.9475
977	7/9/2014	77521	1	524.9475
981	7/9/2014	34972	1	178.4475
990	7/9/2014	63953	1	477.6975
993	7/9/2014	06451	1	367.4475
993	7/9/2014	43045	1	383.1975
1009	7/9/2014	01027	1	112.8225
1043	7/9/2014	22152	1	362.1975
1047	7/9/2014	67051	1	236.1975
1059	7/9/2014	78526	1	162.6975
1059	7/9/2014	80743	1	162.6975
1060	7/9/2014	40353	1	173.1975
1067	7/9/2014	44647	1	406.8225
1077	7/9/2014	69347	1	341.1975
1077	7/9/2014	92003	1	341.1975
1078	7/9/2014	61611	1	341.1975
1078	7/9/2014	69301	1	351.6975
1078	7/9/2014	77318	1	351.6975
1086	7/9/2014	40353	1	102.3225
1086	7/9/2014	74804	1	97.0725
1103	7/9/2014	26757	2	304.395
1114	7/9/2014	32168	1	183.6975
1114	7/9/2014	48039	1	183.6975
1115	7/9/2014	83661	1	396.3225
1120	7/9/2014	74014	1	183.6975
1129	7/9/2014	17315	1	461.9475
1129	7/9/2014	86515	1	461.9475
1142	7/9/2014	32404	1	703.4475
1175	7/9/2014	29456	1	614.1975
1180	7/9/2014	63601	1	514.4475
1182	7/9/2014	12850	1	209.9475
1182	7/9/2014	40515	1	209.9475
1182	7/9/2014	90004	1	209.9475
1182	7/9/2014	91320	1	209.9475
1182	7/9/2014	91801	1	209.9475
1191	7/9/2014	27925	1	288.6975
1223	7/9/2014	78245	1	398.9475
1228	7/9/2014	66441	1	136.4475
1363	7/9/2014	33446	1	204.645
1465	7/9/2014	34613	1	233.52
1489	7/9/2014	33558	1	314.895
1809	7/9/2014	80525	1	230.9475
1819	7/9/2014	49080	1	278.1975
1924	7/9/2014	97058	1	367.4475
1934	7/9/2014	17350	1	136.4475
1982	7/9/2014	98032	1	314.9475
1995	7/9/2014	75126	1	446.1975
2045	7/9/2014	19803	1	493.4475
2054	7/9/2014	32117	1	603.6975
2055	7/9/2014	38119	1	656.1975
2055	7/9/2014	98104	1	629.9475
2087	7/9/2014	48519	1	724.4475
2090	7/9/2014	48827	1	383.1975
2199	7/9/2014	84109	1	199.4475
2202	7/9/2014	02745	1	324.975
2206	7/9/2014	37419	1	102.3225
2206	7/9/2014	77511	1	102.3225
2206	7/9/2014	90808	1	97.0725
2206	7/9/2014	91016	1	102.3225
2207	7/9/2014	33414	2	204.645
2219	7/9/2014	51442	1	144.3225
2224	7/9/2014	06460	2	136.395
2224	7/9/2014	10998	1	62.9475
2225	7/9/2014	85215	2	125.895
2238	7/9/2014	77511	1	141.6975
2254	7/9/2014	15601	1	62.9475
2269	7/9/2014	74848	1	343.8225
2269	7/9/2014	85043	1	333.3225
2280	7/9/2014	99765	1	170.5725
2331	7/9/2014	77406	1	655.725
2332	7/9/2014	15425	1	534.975
2348	7/9/2014	35620	1	824.1975
2352	7/9/2014	98059	1	372.6975
2359	7/9/2014	99166	1	472.4475
2367	7/9/2014	35771	1	471.975
2367	7/9/2014	51024	1	477.225
2368	7/9/2014	21783	1	734.475
2369	7/9/2014	54020	1	424.725
2379	7/9/2014	29445	1	194.1975
2385	7/9/2014	16504	1	728.7
2387	7/9/2014	82009	1	530.1975
2388	7/9/2014	38128	1	346.4475
2389	7/9/2014	21742	1	812.7
2389	7/9/2014	47201	1	870.45
2395	7/9/2014	54107	1	157.4475
2396	7/9/2014	80521	1	115.4475
2412	7/9/2014	54902	1	107.5725
107	7/9/2014	62049	1	556.5
206	7/9/2014	55315	1	892.4475
313	7/9/2014	85296	1	760.9875
400	7/9/2014	77802	1	892.4475
407	7/9/2014	34491	1	1708.8225
407	7/9/2014	52722	1	1708.8225
407	7/9/2014	92120	1	1708.8225
412	7/9/2014	75001	1	1627.4475
426	7/9/2014	49534	1	976.4475
433	7/9/2014	51050	1	997.4475
433	7/9/2014	61254	1	997.4475
433	7/9/2014	75067	1	997.4475
438	7/9/2014	19320	1	960.4875
438	7/9/2014	19512	1	960.4875
438	7/9/2014	37040	1	960.4875
438	7/9/2014	44144	1	960.4875
438	7/9/2014	46017	1	960.4875
438	7/9/2014	48747	1	960.4875
438	7/9/2014	63459	1	960.4875
438	7/9/2014	64029	1	960.4875
487	7/9/2014	12182	1	1102.4475
487	7/9/2014	17022	1	1102.4475
487	7/9/2014	20132	1	1102.4475
487	7/9/2014	21502	1	1102.4475
487	7/9/2014	29154	1	1102.4475
487	7/9/2014	39452	1	1102.4475
487	7/9/2014	40312	1	1102.4475
487	7/9/2014	55904	1	1102.4475
487	7/9/2014	57104	1	1102.4475
487	7/9/2014	57717	1	1102.4475
487	7/9/2014	60440	1	1102.4475
487	7/9/2014	77845	1	1102.4475
487	7/9/2014	79764	1	1102.4475
487	7/9/2014	93604	1	1102.4475
491	7/9/2014	34491	1	944.9475
491	7/9/2014	38571	1	944.9475
491	7/9/2014	50325	1	944.9475
491	7/9/2014	56072	1	944.9475
491	7/9/2014	57703	1	944.9475
491	7/9/2014	60551	1	944.9475
496	7/9/2014	19320	1	928.9875
531	7/9/2014	66606	1	629.7375
548	7/9/2014	07461	1	519.6975
548	7/9/2014	11763	1	519.6975
577	7/9/2014	87002	1	1023.6975
578	7/9/2014	53545	1	787.4475
578	7/9/2014	64151	1	787.4475
580	7/9/2014	53538	1	834.4875
590	7/9/2014	49505	1	892.4475
599	7/9/2014	20676	1	886.9875
604	7/9/2014	63461	1	524.9475
615	7/9/2014	65109	1	682.4475
633	7/9/2014	47302	1	566.9475
636	7/9/2014	12025	1	926.5725
650	7/9/2014	67209	1	514.4475
690	7/9/2014	53105	1	367.4475
690	7/9/2014	60463	1	367.4475
733	7/9/2014	08753	1	398.9475
734	7/9/2014	43812	1	367.4475
734	7/9/2014	98223	1	377.9475
736	7/9/2014	64762	1	383.1975
761	7/9/2014	83442	2	388.395
763	7/9/2014	59105	1	333.3225
763	7/9/2014	77627	1	333.3225
764	7/9/2014	97009	1	333.3225
777	7/9/2014	52571	1	125.9475
782	7/9/2014	79762	1	108.6225
791	7/9/2014	43302	1	70.8225
791	7/9/2014	93940	1	70.8225
792	7/9/2014	67038	1	70.8225
826	7/9/2014	24590	1	1223.1975
826	7/9/2014	30236	1	1044.6975
826	7/9/2014	38930	1	1175.9475
826	7/9/2014	43953	1	1175.9475
826	7/9/2014	61611	1	1102.4475
826	7/9/2014	78945	1	1102.4475
907	7/9/2014	11413	1	608.9475
927	7/9/2014	78252	1	514.4475
927	7/9/2014	92065	1	503.9475
939	7/9/2014	15301	1	356.9475
945	7/9/2014	60543	1	682.4475
965	7/9/2014	27355	1	524.9475
965	7/9/2014	45431	1	524.9475
977	7/9/2014	84062	1	524.9475
981	7/9/2014	33880	1	178.4475
993	7/9/2014	18706	1	383.1975
1000	7/9/2014	02666	1	107.5725
1000	7/9/2014	53027	1	104.9475
1009	7/9/2014	46341	1	112.8225
1009	7/9/2014	97021	1	112.8225
1053	7/9/2014	07607	1	293.9475
1053	7/9/2014	22193	1	293.9475
1053	7/9/2014	67002	1	293.9475
1070	7/9/2014	27534	1	157.4475
1085	7/9/2014	40337	1	102.3225
1085	7/9/2014	99352	1	91.8225
1115	7/9/2014	24527	1	396.3225
1125	7/9/2014	70764	1	939.6975
1129	7/9/2014	35973	1	461.9475
1129	7/9/2014	83651	1	461.9475
1142	7/9/2014	80906	1	703.4475
1145	7/9/2014	44691	1	335.9475
1171	7/9/2014	93427	1	356.9475
1172	7/9/2014	36582	1	477.6975
1175	7/9/2014	52302	1	650.9475
1180	7/9/2014	25529	1	514.4475
1182	7/9/2014	68046	1	209.9475
1182	7/9/2014	97223	1	209.9475
1183	7/9/2014	32773	1	606.3225
1212	7/9/2014	23454	1	425.1975
1228	7/9/2014	73128	1	146.9475
1229	7/9/2014	36619	1	288.6975
1229	7/9/2014	37664	1	288.6975
1261	7/9/2014	34608	1	498.645
1308	7/9/2014	34613	1	755.895
1340	7/9/2014	33334	1	288.645
1363	7/9/2014	34613	1	204.645
1442	7/9/2014	33619	1	461.895
1495	7/9/2014	34606	1	419.895
1524	7/9/2014	34601	1	367.395
1697	7/9/2014	06109	1	236.1975
1705	7/9/2014	06511	1	146.9475
1722	7/9/2014	06085	1	86.5725
1722	7/9/2014	06518	1	86.5725
1855	7/9/2014	02886	1	246.6975
1884	7/9/2014	43963	1	887.1975
2036	7/9/2014	77037	10	1836.975
2045	7/9/2014	32796	1	493.4475
2045	7/9/2014	48761	1	514.4475
2045	7/9/2014	76549	1	514.4475
2045	7/9/2014	78041	1	493.4475
2045	7/9/2014	84302	1	493.4475
2054	7/9/2014	56352	1	640.4475
2060	7/9/2014	98075	1	367.4475
2064	7/9/2014	66608	1	556.4475
2064	7/9/2014	75068	1	577.4475
2066	7/9/2014	46123	1	393.6975
2077	7/9/2014	08844	1	388.4475
2097	7/9/2014	38134	1	488.1975
2136	7/9/2014	80113	1	451.4475
2199	7/9/2014	85215	1	204.6975
2206	7/9/2014	50619	1	102.3225
2207	7/9/2014	16319	1	102.3225
2207	7/9/2014	83254	1	97.0725
2214	7/9/2014	95301	1	393.6975
2214	7/9/2014	98221	1	377.9475
2225	7/9/2014	48127	1	62.9475
2237	7/9/2014	84103	1	194.1975
2238	7/9/2014	59252	1	136.4475
2269	7/9/2014	98908	1	349.0725
2275	7/9/2014	92557	1	377.9475
2280	7/9/2014	93308	1	170.5725
2295	7/9/2014	75402	1	954.975
2331	7/9/2014	22312	1	655.725
2331	7/9/2014	24019	1	655.725
2331	7/9/2014	28521	1	655.725
2331	7/9/2014	91701	1	655.725
2332	7/9/2014	17402	1	524.475
2332	7/9/2014	20158	1	524.475
2332	7/9/2014	90201	1	534.975
2332	7/9/2014	91801	1	534.975
2332	7/9/2014	92780	1	534.975
2332	7/9/2014	98402	1	514.4475
2352	7/9/2014	98003	1	372.6975
2353	7/9/2014	15473	1	467.1975
2369	7/9/2014	39702	1	424.725
2376	7/9/2014	27909	1	713.9475
2379	7/9/2014	21740	1	194.1975
2379	7/9/2014	82401	1	194.1975
2379	7/9/2014	98439	1	194.1975
2389	7/9/2014	77493	1	812.7
2396	7/9/2014	53083	1	115.4475
9	7/9/2014	98115	1	552.3
17	7/9/2014	99631	1	402.675
26	7/9/2014	85260	1	774.375
206	7/9/2014	83854	1	950.1975
259	7/9/2014	45230	1	629.7375
313	7/9/2014	77083	1	760.9875
342	7/9/2014	76502	1	708.4875
407	7/9/2014	34488	1	1708.8225
412	7/9/2014	76262	1	1627.4475
426	7/9/2014	37716	1	976.4475
426	7/9/2014	60447	1	976.4475
433	7/9/2014	27516	1	997.4475
433	7/9/2014	35054	1	997.4475
433	7/9/2014	37040	1	997.4475
433	7/9/2014	44301	1	997.4475
438	7/9/2014	38965	1	960.4875
438	7/9/2014	43756	1	960.4875
438	7/9/2014	48617	1	960.4875
438	7/9/2014	48741	1	960.4875
438	7/9/2014	62959	1	960.4875
443	7/9/2014	29860	1	923.7375
443	7/9/2014	32303	1	923.7375
443	7/9/2014	43130	1	923.7375
487	7/9/2014	20707	1	1102.4475
487	7/9/2014	38001	1	1102.4475
487	7/9/2014	59741	1	1102.4475
487	7/9/2014	80108	1	1102.4475
487	7/9/2014	80128	1	1102.4475
491	7/9/2014	16801	1	944.9475
491	7/9/2014	24620	1	944.9475
491	7/9/2014	44515	1	944.9475
491	7/9/2014	52748	1	944.9475
491	7/9/2014	72364	1	944.9475
496	7/9/2014	15017	1	928.9875
496	7/9/2014	54762	1	928.9875
535	7/9/2014	45236	1	540.4875
548	7/9/2014	17044	1	519.6975
548	7/9/2014	48836	1	519.6975
567	7/9/2014	10962	1	876.6975
577	7/9/2014	65084	1	1023.6975
577	7/9/2014	97527	1	1023.6975
578	7/9/2014	02893	1	787.4475
578	7/9/2014	16853	1	787.4475
578	7/9/2014	78223	1	787.4475
579	7/9/2014	21050	1	1328.1975
585	7/9/2014	23513	1	419.9475
590	7/9/2014	40744	1	892.4475
596	7/9/2014	44256	1	766.2375
596	7/9/2014	54902	1	766.2375
599	7/9/2014	18657	1	886.9875
599	7/9/2014	66543	1	886.9875
604	7/9/2014	40385	1	524.9475
604	7/9/2014	42223	1	524.9475
604	7/9/2014	85281	1	524.9475
605	7/9/2014	33324	1	419.9475
609	7/9/2014	16830	1	839.9475
609	7/9/2014	19426	1	839.9475
609	7/9/2014	78154	1	839.9475
609	7/9/2014	86040	1	839.9475
615	7/9/2014	60154	1	682.4475
615	7/9/2014	68101	1	682.4475
615	7/9/2014	76262	1	682.4475
615	7/9/2014	78624	1	682.4475
626	7/9/2014	37043	1	1417.4475
636	7/9/2014	95037	1	926.5725
674	7/9/2014	40701	1	692.9475
674	7/9/2014	91711	1	692.9475
746	7/9/2014	97402	1	220.4475
763	7/9/2014	82716	1	333.3225
764	7/9/2014	92592	2	666.645
777	7/9/2014	38025	1	124.3725
777	7/9/2014	48640	1	125.9475
778	7/9/2014	48642	1	125.9475
780	7/9/2014	60047	1	335.9475
782	7/9/2014	47591	1	108.6225
791	7/9/2014	19023	1	70.8225
791	7/9/2014	22150	1	70.8225
794	7/9/2014	06040	1	89.1975
808	7/9/2014	45044	1	343.8225
819	7/9/2014	06477	1	1280.9475
819	7/9/2014	60467	1	1212.6975
826	7/9/2014	38242	1	1102.4475
907	7/9/2014	94518	1	603.6975
927	7/9/2014	28379	1	514.4475
927	7/9/2014	98012	1	514.4475
939	7/9/2014	35976	1	356.9475
945	7/9/2014	23453	1	682.4475
959	7/9/2014	72745	1	842.5725
966	7/9/2014	53403	1	509.1975
981	7/9/2014	55106	1	178.4475
995	7/9/2014	33177	1	598.4475
1000	7/9/2014	60126	1	107.5725
1001	7/9/2014	74764	1	430.4475
1009	7/9/2014	57368	1	112.8225
1019	7/9/2014	72846	1	236.1975
1043	7/9/2014	44287	1	362.1975
1049	7/9/2014	67401	1	257.1975
1049	7/9/2014	99205	1	257.1975
1050	7/9/2014	19512	1	278.1975
1053	7/9/2014	06248	1	293.9475
1053	7/9/2014	20175	1	293.9475
1053	7/9/2014	84315	1	293.9475
1061	7/9/2014	08302	1	146.9475
1068	7/9/2014	44647	1	406.8225
1077	7/9/2014	19064	1	341.1975
1077	7/9/2014	69301	1	351.6975
1078	7/9/2014	80634	1	341.1975
1089	7/9/2014	83642	1	393.6975
1104	7/9/2014	26757	2	304.395
1104	7/9/2014	99336	1	141.6975
1114	7/9/2014	16137	1	183.6975
1115	7/9/2014	35160	1	396.3225
1126	7/9/2014	81521	1	724.4475
1137	7/9/2014	32310	1	745.4475
1175	7/9/2014	20175	1	650.9475
1178	7/9/2014	92703	1	590.5725
1180	7/9/2014	06831	1	514.4475
1180	7/9/2014	56347	1	524.9475
1182	7/9/2014	60632	1	215.1975
1182	7/9/2014	75235	1	215.1975
1182	7/9/2014	98026	1	209.9475
1183	7/9/2014	15132	1	606.3225
1212	7/9/2014	17402	1	404.1975
1223	7/9/2014	80122	1	398.9475
1229	7/9/2014	20147	1	288.6975
1308	7/9/2014	33543	1	808.395
1364	7/9/2014	33446	1	204.645
1520	7/9/2014	33604	1	225.645
1523	7/9/2014	34601	1	367.395
1707	7/9/2014	13637	1	125.9475
1805	7/9/2014	32504	1	471.975
1826	7/9/2014	54449	1	220.4475
1830	7/9/2014	84660	1	314.9475
1845	7/9/2014	48098	2	199.395
1846	7/9/2014	46222	1	467.1975
1875	7/9/2014	60615	1	1128.6975
1893	7/9/2014	84404	1	734.9475
1905	7/9/2014	76643	1	1042.0725
1908	7/9/2014	28904	1	393.6975
1909	7/9/2014	80644	1	207.3225
1943	7/9/2014	45135	1	120.6975
1982	7/9/2014	28659	1	320.1975
2054	7/9/2014	16417	1	603.6975
2054	7/9/2014	34110	1	640.4475
2055	7/9/2014	38002	1	656.1975
2058	7/9/2014	33334	1	272.9475
2098	7/9/2014	95472	1	312.3225
2136	7/9/2014	48045	1	451.4475
2145	7/9/2014	32526	1	404.1975
2185	7/9/2014	59102	1	824.1975
2189	7/9/2014	74075	1	319.725
2199	7/9/2014	17552	1	204.6975
2207	7/9/2014	37419	1	102.3225
2207	7/9/2014	77511	1	102.3225
2215	7/9/2014	80538	1	393.6975
2215	7/9/2014	95301	1	393.6975
2218	7/9/2014	15622	1	152.1975
2218	7/9/2014	92584	1	152.1975
2219	7/9/2014	98541	1	152.1975
2224	7/9/2014	07746	2	125.895
2224	7/9/2014	17362	1	62.9475
2224	7/9/2014	48127	1	62.9475
2224	7/9/2014	80907	1	68.1975
2224	7/9/2014	92567	1	62.9475
2239	7/9/2014	77511	1	141.6975
2255	7/9/2014	15601	1	62.9475
2295	7/9/2014	32134	1	981.225
2331	7/9/2014	38135	1	655.725
2332	7/9/2014	13027	1	534.975
2332	7/9/2014	98370	1	529.725
2334	7/9/2014	67207	1	382.725
2334	7/9/2014	98642	1	382.725
2343	7/9/2014	21045	1	488.1975
2350	7/9/2014	17267	1	372.225
2350	7/9/2014	32539	1	372.225
2350	7/9/2014	68131	1	372.225
2354	7/9/2014	53070	1	388.4475
2355	7/9/2014	48509	1	624.6975
2359	7/9/2014	22193	1	467.1975
2367	7/9/2014	35603	1	471.975
2367	7/9/2014	39702	1	471.975
2367	7/9/2014	95963	1	471.975
2368	7/9/2014	33027	1	723.975
2368	7/9/2014	55744	1	723.975
2368	7/9/2014	98947	1	765.975
2369	7/9/2014	50701	1	414.225
2379	7/9/2014	98513	1	194.1975
2380	7/9/2014	21767	1	330.6975
2393	7/9/2014	63552	1	110.1975
2395	7/9/2014	92399	1	157.4475
2412	7/9/2014	99702	1	107.5725
8	7/9/2014	85743	1	433.3875
9	7/9/2014	72756	1	552.3
9	7/9/2014	75204	1	552.3
206	7/9/2014	32725	1	950.1975
280	7/9/2014	53575	1	1049.7375
342	7/9/2014	77060	1	708.4875
400	7/9/2014	64145	1	892.4475
400	7/9/2014	64836	1	892.4475
407	7/9/2014	94588	1	1708.8225
412	7/9/2014	38017	1	1627.4475
412	7/9/2014	43221	1	1627.4475
412	7/9/2014	92308	1	1627.4475
426	7/9/2014	49460	1	976.4475
430	7/9/2014	24179	1	912.8175
433	7/9/2014	43778	1	997.4475
433	7/9/2014	53226	1	997.4475
438	7/9/2014	15147	1	960.4875
438	7/9/2014	41339	1	960.4875
438	7/9/2014	54552	1	960.4875
438	7/9/2014	84746	1	960.4875
438	7/9/2014	91007	1	960.4875
438	7/9/2014	92026	1	960.4875
438	7/9/2014	95037	1	960.4875
438	7/9/2014	97322	1	960.4875
443	7/9/2014	39429	1	923.7375
443	7/9/2014	63135	1	923.7375
487	7/9/2014	03462	1	1102.4475
487	7/9/2014	19512	1	1102.4475
487	7/9/2014	40291	1	1102.4475
487	7/9/2014	53534	1	1102.4475
487	7/9/2014	56168	1	1102.4475
487	7/9/2014	59718	1	1102.4475
487	7/9/2014	60403	1	1102.4475
487	7/9/2014	65583	1	1102.4475
487	7/9/2014	76052	1	1102.4475
491	7/9/2014	54403	1	944.9475
496	7/9/2014	63036	1	928.9875
515	7/9/2014	91784	1	524.7375
548	7/9/2014	84321	1	519.6975
548	7/9/2014	94541	1	519.6975
577	7/9/2014	20721	1	1023.6975
578	7/9/2014	07481	1	787.4475
578	7/9/2014	15642	1	787.4475
578	7/9/2014	55803	1	787.4475
585	7/9/2014	37334	1	419.9475
590	7/9/2014	52748	1	892.4475
596	7/9/2014	34668	1	766.2375
596	7/9/2014	53511	1	766.2375
599	7/9/2014	17603	1	886.9875
599	7/9/2014	40486	1	886.9875
599	7/9/2014	52722	1	886.9875
604	7/9/2014	54891	1	524.9475
604	7/9/2014	73099	1	524.9475
605	7/9/2014	17603	1	419.9475
605	7/9/2014	76543	1	419.9475
605	7/9/2014	95540	1	419.9475
609	7/9/2014	02052	1	839.9475
609	7/9/2014	78247	1	839.9475
609	7/9/2014	96143	1	839.9475
609	7/9/2014	98943	1	839.9475
615	7/9/2014	53090	1	682.4475
615	7/9/2014	64724	1	682.4475
615	7/9/2014	97322	1	682.4475
626	7/9/2014	17213	1	1417.4475
636	7/9/2014	29445	1	926.5725
636	7/9/2014	59875	1	926.5725
636	7/9/2014	89131	1	926.5725
650	7/9/2014	07726	1	514.4475
650	7/9/2014	64083	1	514.4475
690	7/9/2014	20621	1	367.4475
734	7/9/2014	08753	1	398.9475
734	7/9/2014	97006	1	367.4475
735	7/9/2014	93314	1	388.4475
735	7/9/2014	95134	1	383.1975
745	7/9/2014	34610	1	220.4475
746	7/9/2014	18630	1	220.4475
759	7/9/2014	26679	1	165.3225
760	7/9/2014	38571	1	165.3225
761	7/9/2014	59252	1	194.1975
764	7/9/2014	77627	1	333.3225
777	7/9/2014	41822	1	125.9475
779	7/9/2014	60449	1	335.9475
781	7/9/2014	79762	1	108.6225
782	7/9/2014	45069	1	108.6225
790	7/9/2014	27545	1	225.6975
791	7/9/2014	40831	1	70.8225
792	7/9/2014	72823	1	70.8225
792	7/9/2014	93940	1	70.8225
793	7/9/2014	77034	1	89.1975
794	7/9/2014	16686	1	89.1975
808	7/9/2014	80831	1	343.8225
826	7/9/2014	27326	1	1175.9475
826	7/9/2014	31316	1	1028.9475
907	7/9/2014	01201	1	656.1975
907	7/9/2014	32506	1	629.9475
939	7/9/2014	16438	1	372.6975
945	7/9/2014	32926	1	682.4475
945	7/9/2014	33578	1	682.4475
945	7/9/2014	60609	1	682.4475
959	7/9/2014	72858	1	842.5725
965	7/9/2014	33837	1	509.1975
965	7/9/2014	46738	1	524.9475
968	7/9/2014	42003	1	703.4475
977	7/9/2014	80224	1	503.9475
981	7/9/2014	01027	1	178.4475
999	7/9/2014	84701	1	766.4475
1000	7/9/2014	80238	1	107.5725
1009	7/9/2014	92220	1	112.8225
1043	7/9/2014	80816	1	362.1975
1059	7/9/2014	28768	1	162.6975
1061	7/9/2014	98092	1	146.9475
1068	7/9/2014	81504	1	406.8225
1077	7/9/2014	98802	1	351.6975
1078	7/9/2014	73071	1	351.6975
1078	7/9/2014	95073	1	351.6975
1085	7/9/2014	82602	1	102.3225
1086	7/9/2014	48875	1	102.3225
1090	7/9/2014	80743	1	383.1975
1103	7/9/2014	80624	1	146.9475
1129	7/9/2014	36582	1	461.9475
1129	7/9/2014	38251	1	461.9475
1140	7/9/2014	76579	1	771.6975
1172	7/9/2014	07103	1	477.6975
1182	7/9/2014	37172	1	209.9475
1182	7/9/2014	47906	1	215.1975
1182	7/9/2014	73170	1	209.9475
1182	7/9/2014	79107	1	209.9475
1646	7/9/2014	33334	1	414.645
1689	7/9/2014	14424	1	225.6975
1697	7/9/2014	14612	1	230.9475
1697	7/9/2014	15068	1	236.1975
1700	7/9/2014	11741	1	104.9475
1743	7/9/2014	15146	1	288.6975
1786	7/9/2014	52404	1	682.4475
1810	7/9/2014	10044	1	272.9475
1852	7/9/2014	80233	1	173.1975
1909	7/9/2014	48640	1	207.3225
1982	7/9/2014	24541	1	320.1975
2015	7/9/2014	85710	1	341.1975
2045	7/9/2014	20169	1	514.4475
2045	7/9/2014	23455	1	514.4475
2045	7/9/2014	28128	1	514.4475
2045	7/9/2014	92236	1	514.4475
2054	7/9/2014	33025	1	603.6975
2064	7/9/2014	23666	1	577.4475
2064	7/9/2014	85653	1	577.4475
2064	7/9/2014	91764	1	577.4475
2084	7/9/2014	70129	1	687.6975
2093	7/9/2014	26508	1	446.1975
2098	7/9/2014	08822	1	312.3225
2144	7/9/2014	32507	1	446.1975
2177	7/9/2014	97527	1	656.1975
2206	7/9/2014	74572	1	97.0725
2207	7/9/2014	60521	1	97.0725
2207	7/9/2014	90808	1	97.0725
2215	7/9/2014	98221	1	377.9475
2224	7/9/2014	85215	2	125.895
2236	7/9/2014	67223	1	183.6975
2238	7/9/2014	15622	1	136.4475
2239	7/9/2014	59252	1	136.4475
2262	7/9/2014	79416	1	351.6975
2269	7/9/2014	45011	1	349.0725
2269	7/9/2014	60047	1	349.0725
2269	7/9/2014	83338	1	349.0725
2275	7/9/2014	84054	1	388.4475
2295	7/9/2014	16254	1	897.6975
2332	7/9/2014	10301	1	524.475
2332	7/9/2014	25411	1	534.975
2332	7/9/2014	44721	1	534.975
2332	7/9/2014	80922	1	529.725
2352	7/9/2014	98006	1	372.6975
2354	7/9/2014	60516	1	388.4475
2359	7/9/2014	30735	1	467.1975
2359	7/9/2014	55044	1	461.9475
2368	7/9/2014	06519	1	760.725
2376	7/9/2014	22553	1	708.6975
2376	7/9/2014	48186	1	713.9475
2385	7/9/2014	14775	1	728.7
2395	7/9/2014	65565	1	157.4475
2395	7/9/2014	99705	1	157.4475
2396	7/9/2014	55075	1	115.4475
2396	7/9/2014	74954	1	115.4475
9	7/9/2014	90604	1	552.3
107	7/9/2014	75071	1	556.5
115	7/9/2014	75040	1	882
165	7/9/2014	75071	1	662.55
180	7/9/2014	46037	1	800.625
313	7/9/2014	95762	1	760.9875
400	7/9/2014	64083	1	892.4475
404	7/9/2014	53965	1	1863.6975
407	7/9/2014	48439	1	1708.8225
412	7/9/2014	40701	1	1627.4475
412	7/9/2014	92503	1	1627.4475
433	7/9/2014	48439	1	997.4475
433	7/9/2014	59873	1	997.4475
433	7/9/2014	86327	1	997.4475
438	7/9/2014	23662	1	960.4875
438	7/9/2014	30731	1	960.4875
438	7/9/2014	48640	1	960.4875
438	7/9/2014	48706	1	960.4875
438	7/9/2014	57348	1	960.4875
438	7/9/2014	66201	1	960.4875
438	7/9/2014	92627	1	960.4875
438	7/9/2014	93422	1	960.4875
443	7/9/2014	43543	1	923.7375
443	7/9/2014	70560	1	923.7375
487	7/9/2014	15668	1	1102.4475
487	7/9/2014	37742	1	1102.4475
487	7/9/2014	38611	1	1102.4475
487	7/9/2014	52804	1	1102.4475
487	7/9/2014	53932	1	1102.4475
487	7/9/2014	55731	1	1102.4475
487	7/9/2014	58225	1	1102.4475
487	7/9/2014	84604	1	1102.4475
491	7/9/2014	45150	1	944.9475
491	7/9/2014	62557	1	944.9475
491	7/9/2014	73127	1	944.9475
491	7/9/2014	97479	1	944.9475
496	7/9/2014	60464	1	928.9875
515	7/9/2014	76247	1	524.7375
548	7/9/2014	85388	1	519.6975
554	7/9/2014	82718	1	849.8175
559	7/9/2014	77801	1	629.9475
559	7/9/2014	92124	1	629.9475
577	7/9/2014	40272	1	1023.6975
578	7/9/2014	77503	1	787.4475
578	7/9/2014	98503	1	787.4475
580	7/9/2014	61021	1	834.4875
596	7/9/2014	43130	1	766.2375
596	7/9/2014	92025	1	766.2375
599	7/9/2014	66061	1	886.9875
604	7/9/2014	45150	1	524.9475
604	7/9/2014	66203	1	524.9475
609	7/9/2014	77070	1	839.9475
609	7/9/2014	84015	1	839.9475
615	7/9/2014	24553	1	682.4475
615	7/9/2014	32765	1	682.4475
615	7/9/2014	55108	1	682.4475
615	7/9/2014	76086	1	682.4475
615	7/9/2014	78245	1	682.4475
633	7/9/2014	48506	1	566.9475
636	7/9/2014	06062	1	926.5725
636	7/9/2014	06512	1	926.5725
636	7/9/2014	41701	1	926.5725
650	7/9/2014	44095	1	514.4475
674	7/9/2014	53066	1	692.9475
734	7/9/2014	95762	1	398.9475
736	7/9/2014	89815	1	393.6975
745	7/9/2014	18630	1	220.4475
745	7/9/2014	97402	1	220.4475
759	7/9/2014	41179	1	165.3225
759	7/9/2014	72830	1	165.3225
759	7/9/2014	79022	1	165.3225
760	7/9/2014	59047	1	165.3225
762	7/9/2014	25570	1	191.5725
763	7/9/2014	95632	1	333.3225
777	7/9/2014	72058	1	125.9475
778	7/9/2014	69348	1	125.9475
778	7/9/2014	97641	1	125.9475
780	7/9/2014	60449	1	335.9475
781	7/9/2014	31093	1	110.1975
789	7/9/2014	27545	1	225.6975
794	7/9/2014	39443	1	89.1975
807	7/9/2014	84645	1	220.4475
826	7/9/2014	58577	1	1102.4475
826	7/9/2014	60137	1	1044.6975
826	7/9/2014	62223	1	1102.4475
826	7/9/2014	77532	1	1175.9475
907	7/9/2014	77901	1	656.1975
907	7/9/2014	91301	1	608.9475
907	7/9/2014	91752	1	603.6975
907	7/9/2014	92592	1	603.6975
945	7/9/2014	33809	1	682.4475
945	7/9/2014	82501	1	682.4475
993	7/9/2014	43138	1	383.1975
993	7/9/2014	98383	1	383.1975
1009	7/9/2014	48381	1	112.8225
1019	7/9/2014	97031	1	236.1975
1043	7/9/2014	95354	1	372.6975
1049	7/9/2014	59105	1	257.1975
1053	7/9/2014	36110	1	293.9475
1053	7/9/2014	40353	1	293.9475
1059	7/9/2014	40353	1	173.1975
1060	7/9/2014	22630	1	162.6975
1060	7/9/2014	78526	1	162.6975
1060	7/9/2014	80743	1	162.6975
1060	7/9/2014	94501	1	157.4475
1067	7/9/2014	81504	1	406.8225
1077	7/9/2014	45013	1	341.1975
1077	7/9/2014	61611	1	341.1975
1077	7/9/2014	77318	1	351.6975
1077	7/9/2014	95073	1	351.6975
1078	7/9/2014	55301	1	351.6975
1078	7/9/2014	69347	1	341.1975
1078	7/9/2014	78130	1	341.1975
1078	7/9/2014	98802	1	351.6975
1085	7/9/2014	40353	1	102.3225
1086	7/9/2014	82602	1	102.3225
1089	7/9/2014	80743	1	383.1975
1103	7/9/2014	99336	1	141.6975
1129	7/9/2014	13069	1	461.9475
1129	7/9/2014	50137	1	461.9475
1129	7/9/2014	65483	1	461.9475
1134	7/9/2014	81122	1	881.9475
1137	7/9/2014	95820	1	745.4475
1140	7/9/2014	97116	1	771.6975
1171	7/9/2014	12549	1	356.9475
1172	7/9/2014	97045	1	477.6975
1180	7/9/2014	07105	1	524.9475
1180	7/9/2014	33880	1	524.9475
1180	7/9/2014	79997	1	514.4475
1182	7/9/2014	11788	1	209.9475
1182	7/9/2014	51534	1	209.9475
1182	7/9/2014	60639	1	215.1975
1182	7/9/2014	75208	1	209.9475
1183	7/9/2014	31313	1	619.4475
1223	7/9/2014	22193	1	398.9475
1223	7/9/2014	39834	1	398.9475
1490	7/9/2014	33558	1	314.895
1707	7/9/2014	17020	1	125.9475
1722	7/9/2014	49945	1	86.5725
1722	7/9/2014	55306	1	86.5725
1742	7/9/2014	15146	1	288.6975
1826	7/9/2014	90038	1	220.4475
1841	7/9/2014	49080	1	152.1975
1851	7/9/2014	53704	1	325.4475
1875	7/9/2014	44657	1	1217.9475
1916	7/9/2014	48640	1	299.1975
1920	7/9/2014	84049	1	278.1975
1935	7/9/2014	17350	1	136.4475
1994	7/9/2014	79097	1	603.6975
2045	7/9/2014	28001	1	493.4475
2055	7/9/2014	28311	1	656.1975
2055	7/9/2014	28314	1	656.1975
2055	7/9/2014	38134	1	656.1975
2064	7/9/2014	34771	1	556.4475
2064	7/9/2014	47348	1	577.4475
2093	7/9/2014	33434	1	446.1975
2143	7/9/2014	44708	1	440.9475
2177	7/9/2014	07876	1	656.1975
2189	7/9/2014	81125	1	319.725
2206	7/9/2014	32766	1	97.0725
2206	7/9/2014	33414	2	204.645
2207	7/9/2014	15957	1	102.3225
2214	7/9/2014	80216	1	377.9475
2218	7/9/2014	51442	1	144.3225
2218	7/9/2014	98541	1	152.1975
2225	7/9/2014	06460	2	136.395
2225	7/9/2014	17362	1	62.9475
2225	7/9/2014	92567	1	62.9475
2237	7/9/2014	29483	1	183.6975
2237	7/9/2014	82054	2	367.395
2239	7/9/2014	15622	1	136.4475
2239	7/9/2014	44256	1	136.4475
2252	7/9/2014	98597	1	141.6975
2269	7/9/2014	99023	1	328.0725
2275	7/9/2014	79022	1	388.4475
2275	7/9/2014	89815	1	388.4475
2280	7/9/2014	93454	1	175.8225
2331	7/9/2014	93015	1	655.725
2332	7/9/2014	60090	1	524.475
2332	7/9/2014	91724	1	529.725
2350	7/9/2014	10312	1	366.975
2350	7/9/2014	16686	1	372.225
2361	7/9/2014	98513	1	592.725
2363	7/9/2014	33073	2	1888.95
2368	7/9/2014	17340	1	760.725
2368	7/9/2014	75020	1	765.975
2369	7/9/2014	75077	1	424.725
2379	7/9/2014	29483	1	194.1975
2380	7/9/2014	79606	1	330.6975
2387	7/9/2014	74401	1	530.1975
2395	7/9/2014	23434	1	157.4475
2396	7/9/2014	02807	1	115.4475
2396	7/9/2014	54467	1	115.4475
2402	7/9/2014	31779	1	320.1975
2405	7/9/2014	98346	1	425.1975
3	7/9/2014	91505	1	879.375
14	7/9/2014	98942	1	419.9475
17	7/9/2014	44663	1	402.675
93	7/9/2014	91776	1	1129.8
115	7/9/2014	85260	1	882
206	7/9/2014	14470	1	950.1975
206	7/9/2014	28768	1	871.4475
206	7/9/2014	42001	1	950.1975
240	7/9/2014	60035	1	460.6875
313	7/9/2014	45244	1	760.9875
400	7/9/2014	34480	1	892.4475
407	7/9/2014	20872	1	1708.8225
407	7/9/2014	60018	1	1708.8225
412	7/9/2014	29710	1	1627.4475
433	7/9/2014	53581	1	997.4475
438	7/9/2014	14150	1	960.4875
438	7/9/2014	21713	1	960.4875
438	7/9/2014	33913	1	960.4875
438	7/9/2014	55912	1	960.4875
438	7/9/2014	75077	1	960.4875
438	7/9/2014	91709	2	1920.975
438	7/9/2014	93545	1	960.4875
487	7/9/2014	49424	1	1102.4475
487	7/9/2014	60564	1	1102.4475
487	7/9/2014	62341	1	1102.4475
487	7/9/2014	64504	1	1102.4475
487	7/9/2014	75684	1	1102.4475
487	7/9/2014	84047	1	1102.4475
487	7/9/2014	97140	1	1102.4475
491	7/9/2014	30530	1	944.9475
491	7/9/2014	40744	1	944.9475
491	7/9/2014	63501	1	944.9475
491	7/9/2014	95969	1	944.9475
496	7/9/2014	20637	1	928.9875
496	7/9/2014	61841	1	928.9875
2388	8/10/2014	68947	1	346.4475
2394	8/10/2014	41003	1	152.1975
2395	8/10/2014	98662	1	157.4475
12	8/10/2014	93111	1	456.6975
21	8/10/2014	57106	1	430.395
244	8/10/2014	29681	1	629.7375
407	8/10/2014	16059	1	1708.8225
407	8/10/2014	50317	1	1708.8225
407	8/10/2014	58640	1	1708.8225
415	8/10/2014	75052	1	892.4475
433	8/10/2014	13413	1	997.4475
433	8/10/2014	37722	1	997.4475
433	8/10/2014	62832	1	997.4475
438	8/10/2014	02631	1	997.4475
438	8/10/2014	10956	1	960.4875
438	8/10/2014	54703	1	960.4875
438	8/10/2014	59485	1	960.4875
438	8/10/2014	63640	1	997.4475
438	8/10/2014	75189	1	960.4875
438	8/10/2014	79360	1	997.4475
438	8/10/2014	91775	1	960.4875
440	8/10/2014	50675	1	1627.4475
443	8/10/2014	64683	1	923.7375
443	8/10/2014	80134	1	923.7375
457	8/10/2014	37027	1	997.4475
487	8/10/2014	49855	1	1102.4475
487	8/10/2014	53061	1	1102.4475
487	8/10/2014	62293	1	1102.4475
491	8/10/2014	21658	1	892.4475
491	8/10/2014	21758	1	892.4475
491	8/10/2014	22556	1	892.4475
491	8/10/2014	37178	1	944.9475
491	8/10/2014	42101	1	944.9475
491	8/10/2014	49835	1	944.9475
491	8/10/2014	80015	1	892.4475
491	8/10/2014	87401	1	944.9475
496	8/10/2014	35960	1	944.9475
496	8/10/2014	55902	1	928.9875
506	8/10/2014	37932	1	1296.6975
548	8/10/2014	36608	1	524.9475
548	8/10/2014	37343	1	519.6975
548	8/10/2014	53066	1	519.6975
548	8/10/2014	61064	1	519.6975
556	8/10/2014	44125	1	855.6975
559	8/10/2014	50266	1	629.9475
559	8/10/2014	60538	1	629.9475
559	8/10/2014	62226	1	629.9475
559	8/10/2014	85207	1	629.9475
578	8/10/2014	18211	1	787.4475
579	8/10/2014	44138	1	1328.1975
580	8/10/2014	19526	1	834.4875
585	8/10/2014	37174	1	419.9475
585	8/10/2014	41553	1	419.9475
585	8/10/2014	45729	1	419.9475
585	8/10/2014	55124	1	419.9475
585	8/10/2014	75211	1	419.9475
596	8/10/2014	17841	1	766.2375
599	8/10/2014	08520	1	886.9875
599	8/10/2014	62223	1	886.9875
604	8/10/2014	27597	1	524.9475
609	8/10/2014	06762	1	839.9475
609	8/10/2014	70448	1	839.9475
636	8/10/2014	10928	1	881.9475
676	8/10/2014	16506	1	761.1975
702	8/10/2014	98366	1	312.3225
733	8/10/2014	59102	1	377.9475
733	8/10/2014	97140	1	367.4475
733	8/10/2014	98632	1	367.4475
734	8/10/2014	93727	1	367.4475
759	8/10/2014	67901	1	165.3225
761	8/10/2014	29706	1	194.1975
761	8/10/2014	59105	1	194.1975
762	8/10/2014	28139	1	191.5725
762	8/10/2014	47710	1	191.5725
777	8/10/2014	84651	1	128.5725
778	8/10/2014	60012	1	128.5725
782	8/10/2014	61491	1	108.6225
790	8/10/2014	37415	1	225.6975
792	8/10/2014	98391	1	70.8225
794	8/10/2014	49424	1	86.5725
819	8/10/2014	15012	1	1228.4475
826	8/10/2014	57201	1	1044.6975
839	8/10/2014	98116	1	824.1975
930	8/10/2014	21224	1	582.6975
956	8/10/2014	02720	1	874.0725
959	8/10/2014	11566	1	842.5725
959	8/10/2014	43102	1	842.5725
993	8/10/2014	58503	1	383.1975
1009	8/10/2014	19053	1	112.8225
1009	8/10/2014	77627	1	112.8225
1049	8/10/2014	50530	1	257.1975
1049	8/10/2014	98022	2	514.395
1050	8/10/2014	98223	1	278.1975
1053	8/10/2014	80013	1	293.9475
1062	8/10/2014	10950	1	157.4475
1077	8/10/2014	16317	1	351.6975
1078	8/10/2014	80138	1	351.6975
1085	8/10/2014	25545	1	97.0725
1086	8/10/2014	33076	1	91.8225
1089	8/10/2014	42602	1	383.1975
1090	8/10/2014	37335	1	383.1975
1103	8/10/2014	31804	1	146.9475
1125	8/10/2014	48051	1	939.6975
1126	8/10/2014	75028	1	724.4475
1129	8/10/2014	29829	1	461.9475
1129	8/10/2014	47966	1	461.9475
1137	8/10/2014	20171	1	745.4475
1140	8/10/2014	11801	1	755.9475
1140	8/10/2014	48223	1	755.9475
1142	8/10/2014	10309	1	703.4475
1175	8/10/2014	65047	1	650.9475
1180	8/10/2014	17074	1	514.4475
1180	8/10/2014	76530	1	514.4475
1182	8/10/2014	12827	1	215.1975
1182	8/10/2014	30755	1	209.9475
1182	8/10/2014	89117	1	209.9475
1182	8/10/2014	95670	1	215.1975
1182	8/10/2014	98045	1	215.1975
1212	8/10/2014	15824	1	404.1975
1212	8/10/2014	31909	1	404.1975
1212	8/10/2014	50322	1	404.1975
1212	8/10/2014	76549	1	404.1975
1229	8/10/2014	08054	1	288.6975
1319	8/10/2014	77515	1	351.645
1369	8/10/2014	48420	1	498.645
1369	8/10/2014	97501	1	498.645
1391	8/10/2014	73059	1	188.895
1421	8/10/2014	78746	1	430.395
1523	8/10/2014	20132	1	367.395
1550	8/10/2014	37763	1	419.895
1676	8/10/2014	75230	1	551.145
1722	8/10/2014	02559	1	86.5725
1826	8/10/2014	48036	1	220.4475
1845	8/10/2014	32205	1	99.6975
1850	8/10/2014	11205	1	152.1975
1856	8/10/2014	60403	1	110.1975
1920	8/10/2014	12901	1	278.1975
1995	8/10/2014	73533	1	446.1975
1997	8/10/2014	75966	1	803.1975
1999	8/10/2014	37040	1	677.1975
1999	8/10/2014	60564	1	677.1975
2015	8/10/2014	80231	1	341.1975
2036	8/10/2014	85248	1	183.6975
2045	8/10/2014	29803	1	514.4475
2045	8/10/2014	92064	1	514.4475
2045	8/10/2014	94928	1	514.4475
2055	8/10/2014	11209	1	656.1975
2055	8/10/2014	73703	1	656.1975
2055	8/10/2014	92130	1	656.1975
2084	8/10/2014	28216	1	666.6975
2086	8/10/2014	11951	1	230.9475
2090	8/10/2014	60002	1	383.1975
2098	8/10/2014	52101	1	312.3225
2098	8/10/2014	73151	1	325.4475
2207	8/10/2014	17751	1	102.3225
2207	8/10/2014	62255	1	102.3225
2207	8/10/2014	83851	1	102.3225
2218	8/10/2014	99508	1	152.1975
2224	8/10/2014	23236	1	60.3225
2224	8/10/2014	26283	1	62.9475
2225	8/10/2014	32746	1	60.3225
2235	8/10/2014	16002	1	68.1975
2236	8/10/2014	98367	1	183.6975
2237	8/10/2014	98055	1	183.6975
2238	8/10/2014	92014	1	131.1975
2239	8/10/2014	97201	2	272.895
2253	8/10/2014	48073	1	136.4475
2254	8/10/2014	43078	1	60.3225
2275	8/10/2014	78734	1	393.6975
2275	8/10/2014	82931	1	377.9475
2275	8/10/2014	82937	1	393.6975
2331	8/10/2014	45601	1	655.725
2332	8/10/2014	23872	1	524.475
2332	8/10/2014	33308	1	529.725
2345	8/10/2014	98374	1	435.6975
2359	8/10/2014	53063	1	472.4475
2365	8/10/2014	38855	1	540.225
2368	8/10/2014	41749	1	765.975
2389	8/10/2014	56187	1	881.475
2395	8/10/2014	84049	1	157.4475
2396	8/10/2014	21074	1	115.4475
2396	8/10/2014	23831	1	115.4475
2396	8/10/2014	80550	1	115.4475
206	8/10/2014	62254	1	950.1975
335	8/10/2014	73572	1	865.9875
400	8/10/2014	18603	1	892.4475
400	8/10/2014	27577	1	892.4475
405	8/10/2014	43567	1	1916.1975
405	8/10/2014	70364	1	1916.1975
407	8/10/2014	53402	1	1708.8225
407	8/10/2014	56003	1	1708.8225
426	8/10/2014	27577	1	976.4475
433	8/10/2014	60062	1	997.4475
433	8/10/2014	72764	1	997.4475
438	8/10/2014	07470	1	960.4875
438	8/10/2014	49849	1	997.4475
438	8/10/2014	55975	1	960.4875
438	8/10/2014	98023	1	997.4475
440	8/10/2014	47167	1	1627.4475
443	8/10/2014	07734	1	923.7375
443	8/10/2014	24740	1	923.7375
487	8/10/2014	54806	1	1102.4475
487	8/10/2014	56285	1	1102.4475
491	8/10/2014	18106	1	944.9475
491	8/10/2014	26201	1	944.9475
491	8/10/2014	35004	1	944.9475
491	8/10/2014	38261	1	944.9475
491	8/10/2014	41858	1	944.9475
491	8/10/2014	50801	1	869.1375
491	8/10/2014	75435	1	944.9475
496	8/10/2014	12972	1	944.9475
506	8/10/2014	62521	1	1296.6975
515	8/10/2014	37742	1	524.7375
531	8/10/2014	53189	1	629.7375
545	8/10/2014	12225	1	902.9475
545	8/10/2014	54935	1	902.9475
545	8/10/2014	91732	1	902.9475
548	8/10/2014	37122	1	519.6975
568	8/10/2014	85016	1	878.85
577	8/10/2014	40511	1	1023.6975
578	8/10/2014	36305	1	787.4475
585	8/10/2014	22844	1	419.9475
585	8/10/2014	57106	1	419.9475
596	8/10/2014	30260	1	766.2375
599	8/10/2014	65265	1	886.9875
604	8/10/2014	80634	1	524.9475
605	8/10/2014	29627	1	419.9475
605	8/10/2014	44663	1	419.9475
636	8/10/2014	42071	1	926.5725
636	8/10/2014	45238	1	926.5725
650	8/10/2014	89015	1	514.4475
674	8/10/2014	17777	1	692.9475
674	8/10/2014	75438	1	692.9475
676	8/10/2014	36330	1	761.1975
676	8/10/2014	56277	1	761.1975
690	8/10/2014	19426	1	367.4475
690	8/10/2014	54801	1	367.4475
690	8/10/2014	79360	1	367.4475
733	8/10/2014	82604	1	377.9475
734	8/10/2014	14025	1	377.9475
734	8/10/2014	44685	1	377.9475
734	8/10/2014	48827	1	377.9475
734	8/10/2014	77627	1	398.9475
734	8/10/2014	78730	1	377.9475
734	8/10/2014	91321	1	398.9475
760	8/10/2014	60012	1	165.3225
760	8/10/2014	90250	1	165.3225
762	8/10/2014	59824	1	194.1975
764	8/10/2014	99921	1	333.3225
769	8/10/2014	98331	1	286.0725
778	8/10/2014	28091	1	125.9475
779	8/10/2014	28655	1	346.4475
782	8/10/2014	91709	1	108.6225
791	8/10/2014	48412	1	70.8225
792	8/10/2014	82501	1	70.8225
793	8/10/2014	47630	1	89.1975
794	8/10/2014	48412	1	86.5725
907	8/10/2014	18707	1	608.9475
907	8/10/2014	44647	1	608.9475
907	8/10/2014	90034	1	629.9475
926	8/10/2014	95110	1	566.9475
945	8/10/2014	59250	1	682.4475
965	8/10/2014	98445	1	503.9475
977	8/10/2014	34787	1	509.1975
981	8/10/2014	59105	1	178.4475
981	8/10/2014	63301	1	178.4475
1001	8/10/2014	37064	1	430.4475
1009	8/10/2014	34787	1	112.8225
1009	8/10/2014	55130	1	112.8225
1043	8/10/2014	85122	1	362.1975
1053	8/10/2014	59917	1	293.9475
1053	8/10/2014	63379	1	293.9475
1053	8/10/2014	83709	1	293.9475
1060	8/10/2014	37335	1	162.6975
1060	8/10/2014	59722	1	162.6975
1077	8/10/2014	02769	1	351.6975
1077	8/10/2014	50532	1	341.1975
1077	8/10/2014	79936	1	351.6975
1078	8/10/2014	01119	1	341.1975
1085	8/10/2014	46992	1	97.0725
1086	8/10/2014	31733	1	91.8225
1089	8/10/2014	37335	1	383.1975
1090	8/10/2014	42602	1	383.1975
1103	8/10/2014	97420	1	141.6975
1104	8/10/2014	08690	1	141.6975
1104	8/10/2014	31804	1	146.9475
1115	8/10/2014	55042	1	396.3225
1115	8/10/2014	95932	1	396.3225
1129	8/10/2014	17408	1	461.9475
1134	8/10/2014	51201	1	881.9475
1137	8/10/2014	80007	1	745.4475
1137	8/10/2014	83801	1	745.4475
1142	8/10/2014	85207	1	703.4475
1171	8/10/2014	33598	1	356.9475
1171	8/10/2014	57006	1	356.9475
1171	8/10/2014	77021	1	356.9475
1180	8/10/2014	17512	1	524.9475
1182	8/10/2014	20106	1	209.9475
1182	8/10/2014	28227	1	215.1975
1182	8/10/2014	28411	1	209.9475
1182	8/10/2014	30281	1	215.1975
1182	8/10/2014	44039	1	209.9475
1182	8/10/2014	49037	2	419.895
1182	8/10/2014	69101	1	209.9475
1182	8/10/2014	76244	1	209.9475
1182	8/10/2014	78504	1	209.9475
1183	8/10/2014	20781	1	606.3225
1183	8/10/2014	60626	1	606.3225
1212	8/10/2014	16248	1	425.1975
1212	8/10/2014	63385	1	404.1975
1212	8/10/2014	80031	1	425.1975
1213	8/10/2014	11354	1	509.1975
1223	8/10/2014	91506	1	398.9475
1223	8/10/2014	98662	1	398.9475
1320	8/10/2014	77515	1	351.645
1370	8/10/2014	48420	1	498.645
1370	8/10/2014	56379	1	498.645
1370	8/10/2014	97502	1	498.645
1391	8/10/2014	46526	1	173.145
1391	8/10/2014	78653	1	194.145
1392	8/10/2014	08736	1	183.645
1392	8/10/2014	27045	1	188.895
1392	8/10/2014	53516	1	188.895
1408	8/10/2014	97402	1	456.645
1421	8/10/2014	81230	1	430.395
1422	8/10/2014	85338	1	430.395
1433	8/10/2014	97056	1	377.895
1465	8/10/2014	87544	1	233.52
1489	8/10/2014	32948	1	288.645
1519	8/10/2014	49729	1	272.895
1520	8/10/2014	22553	1	225.645
405	4/16/2015	41301	1	1916.1975
405	4/16/2015	60560	1	1916.1975
406	4/16/2015	76513	1	1916.1975
407	4/16/2015	59853	1	1708.8225
433	4/16/2015	55751	1	997.4475
433	4/16/2015	56560	1	997.4475
438	4/16/2015	27023	1	997.4475
438	4/16/2015	38506	2	1994.895
438	4/16/2015	38671	1	997.4475
438	4/16/2015	45662	1	997.4475
438	4/16/2015	48316	1	997.4475
438	4/16/2015	48867	1	997.4475
438	4/16/2015	50599	1	997.4475
438	4/16/2015	67147	1	997.4475
438	4/16/2015	92530	1	997.4475
438	4/16/2015	92563	1	997.4475
438	4/16/2015	97006	1	997.4475
440	4/16/2015	43968	1	1627.4475
443	4/16/2015	29212	1	923.7375
443	4/16/2015	33182	1	923.7375
443	4/16/2015	44113	1	923.7375
457	4/16/2015	07424	1	997.4475
487	4/16/2015	14873	1	1102.4475
487	4/16/2015	21798	1	1102.4475
487	4/16/2015	22556	1	1102.4475
487	4/16/2015	28311	1	1102.4475
487	4/16/2015	49094	1	1102.4475
487	4/16/2015	49421	1	1102.4475
491	4/16/2015	13811	1	892.4475
491	4/16/2015	41858	1	892.4475
491	4/16/2015	55720	1	892.4475
491	4/16/2015	56043	1	892.4475
496	4/16/2015	37880	1	944.9475
496	4/16/2015	77345	1	928.9875
506	4/16/2015	01054	1	1296.6975
506	4/16/2015	14532	1	1296.6975
506	4/16/2015	24068	1	1296.6975
506	4/16/2015	42330	1	1296.6975
506	4/16/2015	98248	1	1296.6975
548	4/16/2015	06479	1	519.6975
548	4/16/2015	36477	1	524.9475
554	4/16/2015	82716	1	849.8175
556	4/16/2015	30101	1	855.6975
556	4/16/2015	46360	1	855.6975
556	4/16/2015	52601	1	855.6975
559	4/16/2015	23451	1	629.9475
559	4/16/2015	60115	1	629.9475
562	4/16/2015	79907	1	925.05
585	4/16/2015	22134	1	419.9475
604	4/16/2015	13021	1	524.9475
604	4/16/2015	15905	1	524.9475
604	4/16/2015	27043	1	524.9475
604	4/16/2015	77041	1	524.9475
605	4/16/2015	19154	1	419.9475
605	4/16/2015	65240	1	419.9475
605	4/16/2015	67120	1	419.9475
609	4/16/2015	29642	1	839.9475
615	4/16/2015	08406	1	682.4475
615	4/16/2015	28739	1	682.4475
615	4/16/2015	39338	1	682.4475
633	4/16/2015	62918	1	566.9475
636	4/16/2015	10801	1	881.9475
636	4/16/2015	47458	1	926.5725
636	4/16/2015	58801	1	881.9475
636	4/16/2015	85260	1	881.9475
650	4/16/2015	12804	1	519.6975
650	4/16/2015	16833	1	519.6975
674	4/16/2015	46580	1	682.4475
674	4/16/2015	47909	1	682.4475
676	4/16/2015	12960	1	761.1975
676	4/16/2015	14224	1	761.1975
676	4/16/2015	52157	1	761.1975
676	4/16/2015	58017	1	761.1975
676	4/16/2015	59644	1	761.1975
676	4/16/2015	60140	1	761.1975
676	4/16/2015	63021	1	761.1975
676	4/16/2015	68601	1	761.1975
702	4/16/2015	85603	1	312.3225
733	4/16/2015	06076	1	425.1975
733	4/16/2015	77373	1	398.9475
734	4/16/2015	14094	1	398.9475
734	4/16/2015	16101	1	398.9475
734	4/16/2015	92082	1	398.9475
759	4/16/2015	77377	1	165.3225
762	4/16/2015	25514	1	194.1975
762	4/16/2015	59837	3	582.5925
777	4/16/2015	59263	1	125.9475
778	4/16/2015	63052	1	125.9475
781	4/16/2015	95963	1	110.1975
791	4/16/2015	68376	1	70.8225
792	4/16/2015	49065	1	70.8225
792	4/16/2015	72740	1	70.8225
793	4/16/2015	44256	1	89.1975
793	4/16/2015	46761	1	89.1975
793	4/16/2015	64089	1	89.1975
793	4/16/2015	70578	1	89.1975
794	4/16/2015	51645	1	89.1975
807	4/16/2015	44641	1	220.4475
807	4/16/2015	75126	1	220.4475
809	4/16/2015	59937	1	230.9475
826	4/16/2015	45144	1	1223.1975
826	4/16/2015	53913	1	1175.9475
828	4/16/2015	45230	1	813.6975
862	4/16/2015	20175	1	194.1975
907	4/16/2015	54656	1	703.4475
927	4/16/2015	40219	1	514.4475
927	4/16/2015	49004	1	514.4475
927	4/16/2015	50701	1	514.4475
927	4/16/2015	53227	1	514.4475
927	4/16/2015	63025	1	514.4475
927	4/16/2015	64056	1	514.4475
939	4/16/2015	22603	1	383.1975
939	4/16/2015	37148	1	367.4475
939	4/16/2015	44730	1	367.4475
939	4/16/2015	72834	1	367.4475
945	4/16/2015	06851	1	682.4475
974	4/16/2015	06450	1	669.3225
978	4/16/2015	55025	1	782.1975
981	4/16/2015	83647	1	178.4475
993	4/16/2015	29126	1	383.1975
993	4/16/2015	79108	1	383.1975
995	4/16/2015	41650	1	593.1975
1000	4/16/2015	65401	1	112.8225
1000	4/16/2015	72703	2	220.395
1001	4/16/2015	24441	1	430.4475
1001	4/16/2015	75758	1	430.4475
1009	4/16/2015	56601	1	112.8225
1019	4/16/2015	06051	1	236.1975
1019	4/16/2015	33573	1	236.1975
1043	4/16/2015	50557	1	362.1975
1049	4/16/2015	46383	1	257.1975
1053	4/16/2015	48335	1	293.9475
1053	4/16/2015	58237	1	293.9475
1053	4/16/2015	82001	1	293.9475
1060	4/16/2015	22963	1	173.1975
1060	4/16/2015	49056	1	162.6975
1065	4/16/2015	30135	1	314.9475
1068	4/16/2015	61520	1	406.8225
1078	4/16/2015	83619	1	351.6975
1085	4/16/2015	87506	1	110.1975
1086	4/16/2015	33322	1	118.0725
1089	4/16/2015	83333	1	393.6975
1103	4/16/2015	03431	1	141.6975
1114	4/16/2015	27531	1	183.6975
1115	4/16/2015	51503	1	362.1975
1120	4/16/2015	16137	1	183.6975
1140	4/16/2015	76116	1	797.9475
1145	4/16/2015	06379	1	335.9475
1155	4/16/2015	91791	1	551.1975
1171	4/16/2015	46123	1	356.9475
1175	4/16/2015	08060	1	650.9475
1175	4/16/2015	24211	1	650.9475
1175	4/16/2015	30296	1	614.1975
1180	4/16/2015	21703	1	514.4475
1180	4/16/2015	31636	1	524.9475
1180	4/16/2015	77477	1	514.4475
1182	4/16/2015	55304	1	215.1975
1182	4/16/2015	60060	1	225.6975
1183	4/16/2015	30253	1	629.9475
1183	4/16/2015	32738	1	619.4475
1183	4/16/2015	47334	1	619.4475
1183	4/16/2015	60185	1	606.3225
1183	4/16/2015	62208	1	619.4475
1191	4/16/2015	32256	1	288.6975
1212	4/16/2015	14760	1	404.1975
1212	4/16/2015	47802	1	425.1975
1212	4/16/2015	49061	1	404.1975
1213	4/16/2015	15085	1	509.1975
1229	4/16/2015	49009	1	288.6975
1229	4/16/2015	83406	1	288.6975
1236	4/16/2015	12603	1	482.895
1253	4/16/2015	17774	1	446.145
1341	4/16/2015	62650	1	325.395
1348	4/16/2015	48066	1	346.395
1392	4/16/2015	81137	1	183.645
1520	4/16/2015	95503	1	225.645
1523	4/16/2015	44310	1	367.395
1740	4/16/2015	28166	1	456.6975
1763	4/16/2015	23103	1	472.4475
1875	4/16/2015	86314	1	1296.6975
1912	4/16/2015	06373	1	330.6975
1912	4/16/2015	98506	1	330.6975
1916	4/16/2015	21631	1	299.1975
1924	4/16/2015	63379	1	367.4475
1995	4/16/2015	46074	1	446.1975
1999	4/16/2015	84095	1	677.1975
2045	4/16/2015	15227	1	514.4475
2045	4/16/2015	21701	1	514.4475
2045	4/16/2015	28655	1	514.4475
2045	4/16/2015	37321	1	514.4475
2045	4/16/2015	71220	2	1028.895
2055	4/16/2015	70546	1	656.1975
2058	4/16/2015	83301	1	272.9475
2058	4/16/2015	98108	1	288.6975
2064	4/16/2015	91791	1	577.4475
2091	4/16/2015	91104	1	183.6975
2134	4/16/2015	11234	1	498.6975
2136	4/16/2015	06248	1	451.4475
2136	4/16/2015	76078	1	451.4475
2143	4/16/2015	62269	1	440.9475
2145	4/16/2015	76137	1	404.1975
2186	4/16/2015	08234	1	467.1975
2189	4/16/2015	15129	1	309.6975
2197	4/16/2015	92274	1	256.725
2197	4/16/2015	92356	1	238.8225
2207	4/16/2015	20032	1	102.3225
2207	4/16/2015	65802	1	102.3225
2218	4/16/2015	47060	1	157.4475
2218	4/16/2015	60449	1	146.9475
2225	4/16/2015	59701	1	60.3225
2225	4/16/2015	60447	1	62.9475
2236	4/16/2015	81132	1	194.1975
2239	4/16/2015	05701	1	136.4475
2239	4/16/2015	95062	1	136.4475
2263	4/16/2015	27522	1	351.6975
2269	4/16/2015	81647	1	349.0725
2269	4/16/2015	97527	1	322.8225
2275	4/16/2015	16601	1	377.9475
2284	4/16/2015	27949	1	346.4475
2331	4/16/2015	10455	1	655.725
2331	4/16/2015	75060	1	655.725
2332	4/16/2015	07080	1	524.475
2332	4/16/2015	15401	1	524.475
2332	4/16/2015	60441	1	534.975
2332	4/16/2015	68123	1	524.475
2334	4/16/2015	28403	1	382.725
2345	4/16/2015	64105	1	446.1975
2350	4/16/2015	30127	1	366.975
2350	4/16/2015	30815	1	372.225
2354	4/16/2015	28630	1	388.4475
2355	4/16/2015	54913	1	624.6975
2361	4/16/2015	98282	1	603.225
2367	4/16/2015	41075	1	482.475
2367	4/16/2015	46143	1	471.975
2396	4/16/2015	33154	1	115.4475
2396	4/16/2015	46143	1	115.4475
2396	4/16/2015	47356	1	120.225
2412	4/16/2015	12401	1	97.0725
115	4/16/2015	55110	1	892.5
115	4/16/2015	60134	1	892.5
115	4/16/2015	98070	1	892.5
180	4/16/2015	99301	1	800.625
183	4/16/2015	28376	1	724.5
202	4/16/2015	32738	1	1391.1975
206	4/16/2015	27587	1	1025.6925
371	4/16/2015	60072	1	787.2375
407	4/16/2015	56308	1	1708.8225
407	4/16/2015	85283	1	1708.8225
407	4/16/2015	95492	1	1708.8225
433	4/16/2015	12309	1	997.4475
433	4/16/2015	29624	1	997.4475
438	4/16/2015	08755	1	997.4475
438	4/16/2015	15012	1	997.4475
438	4/16/2015	38654	1	997.4475
438	4/16/2015	55342	1	997.4475
438	4/16/2015	85260	1	997.4475
440	4/16/2015	07202	1	1627.4475
440	4/16/2015	98230	1	1627.4475
443	4/16/2015	53210	1	923.7375
457	4/16/2015	76711	1	997.4475
478	4/16/2015	29732	1	1417.4475
487	4/16/2015	11758	1	1102.4475
487	4/16/2015	23061	1	1102.4475
487	4/16/2015	32825	1	1102.4475
487	4/16/2015	46254	1	1102.4475
487	4/16/2015	56573	1	1102.4475
487	4/16/2015	57201	1	1102.4475
487	4/16/2015	63301	1	1102.4475
489	4/16/2015	58203	1	997.4475
489	4/16/2015	77515	1	997.4475
491	4/16/2015	12534	1	892.4475
491	4/16/2015	50460	1	892.4475
491	4/16/2015	60564	1	892.4475
496	4/16/2015	40353	1	944.9475
496	4/16/2015	48162	1	944.9475
501	4/16/2015	63857	1	1112.3175
506	4/16/2015	28112	1	1296.6975
506	4/16/2015	37148	1	1296.6975
506	4/16/2015	44730	1	1296.6975
506	4/16/2015	47940	1	1296.6975
506	4/16/2015	53217	1	1296.6975
506	4/16/2015	56101	1	1296.6975
506	4/16/2015	58045	1	1296.6975
506	4/16/2015	59802	1	1296.6975
512	4/16/2015	21221	1	262.4475
548	4/16/2015	57042	1	524.9475
556	4/16/2015	07512	1	855.6975
556	4/16/2015	29072	1	855.6975
556	4/16/2015	32405	1	855.6975
567	4/16/2015	64850	1	876.4875
577	4/16/2015	77550	1	1023.6975
578	4/16/2015	24137	1	787.4475
578	4/16/2015	29356	1	787.4475
578	4/16/2015	53222	1	787.4475
585	4/16/2015	46943	1	419.9475
604	4/16/2015	55122	1	524.9475
604	4/16/2015	55802	1	524.9475
609	4/16/2015	52632	1	839.9475
615	4/16/2015	27248	1	682.4475
615	4/16/2015	45305	1	682.4475
615	4/16/2015	57110	1	682.4475
615	4/16/2015	57201	1	682.4475
659	4/16/2015	07945	1	1469.9475
659	4/16/2015	87401	1	1469.9475
674	4/16/2015	28792	1	682.4475
674	4/16/2015	32569	1	682.4475
676	4/16/2015	11704	1	761.1975
676	4/16/2015	26554	1	761.1975
676	4/16/2015	38017	1	761.1975
676	4/16/2015	52732	1	761.1975
676	4/16/2015	58401	1	761.1975
676	4/16/2015	68701	1	761.1975
699	4/16/2015	92345	1	236.1975
702	4/16/2015	32404	1	312.3225
702	4/16/2015	54104	1	312.3225
733	4/16/2015	16214	1	398.9475
734	4/16/2015	82009	1	425.1975
735	4/16/2015	51503	1	388.4475
735	4/16/2015	83650	1	393.6975
759	4/16/2015	84333	1	167.9475
777	4/16/2015	41539	1	125.9475
778	4/16/2015	37303	1	124.3725
781	4/16/2015	17929	1	110.1975
782	4/16/2015	27356	1	110.1975
792	4/16/2015	70448	1	70.8225
794	4/16/2015	24607	1	89.1975
794	4/16/2015	61416	1	89.1975
794	4/16/2015	83642	1	89.1975
805	4/16/2015	46307	1	188.9475
819	4/16/2015	97741	1	1396.4475
826	4/16/2015	21054	1	1202.1975
826	4/16/2015	22701	1	1102.4475
826	4/16/2015	55311	1	1202.1975
826	4/16/2015	58703	1	1223.1975
907	4/16/2015	20613	1	629.9475
939	4/16/2015	06340	1	383.1975
939	4/16/2015	57107	1	383.1975
945	4/16/2015	77011	1	682.4475
977	4/16/2015	79414	1	524.9475
993	4/16/2015	30721	1	367.4475
1000	4/16/2015	21612	1	107.5725
1000	4/16/2015	47250	1	112.8225
1000	4/16/2015	60628	1	107.5725
1009	4/16/2015	03608	1	112.8225
1022	4/16/2015	02906	1	157.4475
1049	4/16/2015	61550	1	257.1975
1049	4/16/2015	76262	1	257.1975
1050	4/16/2015	29405	1	278.1975
1053	4/16/2015	98604	1	293.9475
1059	4/16/2015	76039	2	335.895
1060	4/16/2015	61101	1	173.1975
1061	4/16/2015	28625	1	157.4475
1068	4/16/2015	30813	1	406.8225
1085	4/16/2015	15627	1	118.0725
1085	4/16/2015	55372	1	110.1975
1085	4/16/2015	64085	1	102.3225
1085	4/16/2015	81004	1	102.3225
1085	4/16/2015	95667	1	97.0725
1090	4/16/2015	11764	1	383.1975
1103	4/16/2015	11968	1	141.6975
1103	4/16/2015	70535	1	146.9475
1115	4/16/2015	83110	1	422.5725
1125	4/16/2015	18444	1	939.6975
1129	4/16/2015	29129	1	461.9475
1129	4/16/2015	30349	1	461.9475
1129	4/16/2015	80016	1	461.9475
1134	4/16/2015	12865	1	881.9475
1134	4/16/2015	98354	1	881.9475
1140	4/16/2015	67473	1	755.9475
1142	4/16/2015	21771	1	703.4475
1171	4/16/2015	48439	1	356.9475
1171	4/16/2015	53072	1	356.9475
1171	4/16/2015	55124	1	356.9475
1180	4/16/2015	40509	1	514.4475
1180	4/16/2015	77043	1	524.9475
1180	4/16/2015	78130	1	524.9475
1180	4/16/2015	92056	1	514.4475
1182	4/16/2015	13502	1	236.1975
1182	4/16/2015	14814	1	236.1975
1182	4/16/2015	29829	1	209.9475
1182	4/16/2015	47909	1	209.9475
1182	4/16/2015	75024	1	236.1975
1182	4/16/2015	76131	1	209.9475
1182	4/16/2015	79906	1	236.1975
1183	4/16/2015	48150	1	606.3225
1183	4/16/2015	63031	1	629.9475
1191	4/16/2015	29223	1	288.6975
1212	4/16/2015	46405	1	425.1975
1217	4/16/2015	64503	1	582.6975
1220	4/16/2015	40391	1	645.6975
1223	4/16/2015	16838	1	398.9475
1223	4/16/2015	30680	1	398.9475
1299	4/16/2015	78730	1	551.145
1392	4/16/2015	85747	1	173.145
1471	4/16/2015	43701	1	249.27
1507	4/16/2015	66615	1	89.145
1517	4/16/2015	30224	1	230.895
1699	4/16/2015	17545	1	173.1975
1703	4/16/2015	08865	1	107.5725
1705	4/16/2015	37027	1	146.9475
1782	4/16/2015	72762	1	503.9475
1782	4/16/2015	75022	1	503.9475
1796	4/16/2015	94558	1	750.225
1826	4/16/2015	30306	1	215.1975
1831	4/16/2015	90063	1	362.1975
1852	4/16/2015	95470	1	173.1975
1860	4/16/2015	32217	1	183.6975
1863	4/16/2015	22801	1	871.4475
1880	4/16/2015	28624	1	944.9475
1915	4/16/2015	22079	1	482.9475
1924	4/16/2015	28677	1	367.4475
1935	4/16/2015	15748	1	131.1975
1982	4/16/2015	20733	1	377.9475
2036	4/16/2015	98581	1	183.6975
2054	4/16/2015	22153	1	603.6975
2054	4/16/2015	23435	1	603.6975
2054	4/16/2015	30540	1	640.4475
2054	4/16/2015	39191	1	640.4475
2055	4/16/2015	43074	1	656.1975
2055	4/16/2015	77598	1	656.1975
2084	4/16/2015	39705	1	687.6975
2084	4/16/2015	61571	1	687.6975
2084	4/16/2015	66043	1	650.9475
2099	4/16/2015	10801	1	430.4475
2116	4/16/2015	89436	1	577.4475
2150	4/16/2015	16316	1	514.4475
2183	4/16/2015	89519	1	776.9475
2189	4/16/2015	54736	1	335.475
2197	4/16/2015	52632	1	230.9475
2202	4/16/2015	33018	1	340.725
2206	4/16/2015	49306	1	102.3225
2207	4/16/2015	49316	1	102.3225
2207	4/16/2015	84310	1	102.3225
2214	4/16/2015	59864	1	377.9475
2218	4/16/2015	06825	1	157.4475
2218	4/16/2015	44641	1	157.4475
2219	4/16/2015	61072	1	146.9475
2224	4/16/2015	51109	1	60.3225
2225	4/16/2015	13803	1	62.9475
2239	4/16/2015	75034	1	136.4475
2269	4/16/2015	53004	1	343.8225
2275	4/16/2015	32097	1	388.4475
2275	4/16/2015	84649	1	393.6975
2275	4/16/2015	85392	1	388.4475
2331	4/16/2015	33150	1	655.725
2331	4/16/2015	34698	1	655.725
2332	4/16/2015	07036	1	534.975
2332	4/16/2015	80514	1	550.725
2343	4/16/2015	61080	1	482.9475
2345	4/16/2015	30005	1	446.1975
2350	4/16/2015	22655	1	372.225
2350	4/16/2015	39046	1	366.975
2354	4/16/2015	30548	1	388.4475
2354	4/16/2015	77351	1	388.4475
2368	4/16/2015	46385	1	723.975
2368	4/16/2015	51108	1	723.45
2368	4/16/2015	77461	1	723.975
2369	4/16/2015	10314	1	424.725
2369	4/16/2015	53083	1	424.725
2379	4/16/2015	38834	1	194.1975
2388	4/16/2015	75052	1	335.9475
2393	4/16/2015	46113	1	110.1975
2394	4/16/2015	60446	1	152.1975
2396	4/16/2015	11106	1	115.4475
2396	4/16/2015	16510	1	115.4475
2396	4/16/2015	51104	2	235.6725
2405	4/16/2015	44705	1	425.1975
165	4/16/2015	14032	1	671.7375
183	4/16/2015	94306	1	724.5
202	4/16/2015	49321	1	1391.1975
202	4/16/2015	65535	1	1312.4475
206	4/16/2015	07735	1	871.4475
206	4/16/2015	28277	1	1025.6925
206	4/16/2015	39503	1	871.4475
206	4/16/2015	61956	1	950.1975
206	4/16/2015	86442	1	950.1975
240	4/16/2015	50325	1	472.2375
342	4/16/2015	77084	1	708.4875
348	4/16/2015	98034	1	629.7375
400	4/16/2015	15650	1	892.4475
407	4/16/2015	33908	1	1708.8225
407	4/16/2015	97015	1	1708.8225
415	4/16/2015	64106	10	8924.475
433	4/16/2015	49601	1	997.4475
433	4/16/2015	70363	1	997.4475
438	4/16/2015	01545	1	997.4475
438	4/16/2015	28625	1	997.4475
438	4/16/2015	43123	1	997.4475
438	4/16/2015	44039	1	997.4475
438	4/16/2015	46808	1	997.4475
438	4/16/2015	46932	1	997.4475
438	4/16/2015	46985	1	997.4475
438	4/16/2015	53188	1	997.4475
438	4/16/2015	58102	1	997.4475
438	4/16/2015	66215	1	997.4475
440	4/16/2015	90505	1	1637.9475
443	4/16/2015	46910	1	923.7375
443	4/16/2015	63462	1	923.7375
443	4/16/2015	80433	1	923.7375
457	4/16/2015	38501	1	997.4475
457	4/16/2015	53211	1	997.4475
457	4/16/2015	84404	1	997.4475
478	4/16/2015	21009	1	1417.4475
478	4/16/2015	52773	1	1417.4475
478	4/16/2015	92069	1	1417.4475
487	4/16/2015	22193	1	1102.4475
487	4/16/2015	40356	1	1102.4475
487	4/16/2015	46738	1	1102.4475
487	4/16/2015	56334	2	2204.895
487	4/16/2015	78620	1	1102.4475
491	4/16/2015	17099	1	892.4475
491	4/16/2015	32828	1	892.4475
491	4/16/2015	54173	1	892.4475
491	4/16/2015	54667	1	892.4475
491	4/16/2015	62959	1	892.4475
491	4/16/2015	79924	1	892.4475
491	4/16/2015	85543	1	892.4475
496	4/16/2015	58102	1	944.9475
496	4/16/2015	75189	1	928.9875
506	4/16/2015	02673	1	1296.6975
506	4/16/2015	16066	1	1296.6975
506	4/16/2015	46923	1	1296.6975
506	4/16/2015	64470	1	1296.6975
506	4/16/2015	70592	1	1296.6975
506	4/16/2015	77590	1	1296.6975
506	4/16/2015	85260	1	1296.6975
506	4/16/2015	94526	1	1296.6975
506	4/16/2015	97624	1	1296.6975
515	4/16/2015	79934	1	524.7375
520	4/16/2015	29576	1	613.9875
524	4/16/2015	80215	1	629.7375
539	4/16/2015	60548	1	1312.2375
545	4/16/2015	22015	1	902.9475
545	4/16/2015	62441	1	902.9475
548	4/16/2015	07436	1	519.6975
548	4/16/2015	37312	1	519.6975
548	4/16/2015	56308	1	519.6975
556	4/16/2015	12540	1	855.6975
556	4/16/2015	33149	1	855.6975
556	4/16/2015	41534	1	855.6975
556	4/16/2015	45346	1	855.6975
559	4/16/2015	52501	1	629.9475
577	4/16/2015	34291	1	1023.6975
577	4/16/2015	50625	1	1023.6975
578	4/16/2015	01235	1	787.4475
590	4/16/2015	14304	1	892.4475
590	4/16/2015	23222	1	892.4475
599	4/16/2015	71295	1	886.9875
604	4/16/2015	24202	1	524.9475
604	4/16/2015	62088	1	524.9475
604	4/16/2015	94605	1	524.9475
609	4/16/2015	49442	1	839.9475
615	4/16/2015	44233	1	682.4475
615	4/16/2015	49525	1	682.4475
615	4/16/2015	62526	1	682.4475
633	4/16/2015	18704	1	566.9475
636	4/16/2015	54173	1	926.5725
650	4/16/2015	08316	1	514.4475
650	4/16/2015	23111	1	519.6975
650	4/16/2015	46122	1	514.4475
659	4/16/2015	98801	1	1469.9475
676	4/16/2015	58703	1	761.1975
676	4/16/2015	85119	1	761.1975
676	4/16/2015	92261	1	761.1975
690	4/16/2015	19446	1	367.4475
734	4/16/2015	41230	1	398.9475
734	4/16/2015	75146	1	398.9475
734	4/16/2015	77373	1	398.9475
760	4/16/2015	48609	1	165.3225
778	4/16/2015	15311	1	125.9475
778	4/16/2015	41539	1	125.9475
781	4/16/2015	27356	1	110.1975
791	4/16/2015	30740	1	70.8225
791	4/16/2015	58231	1	70.8225
792	4/16/2015	48609	1	70.8225
792	4/16/2015	59404	1	70.8225
792	4/16/2015	68376	1	70.8225
793	4/16/2015	61416	1	89.1975
794	4/16/2015	46761	1	89.1975
794	4/16/2015	59725	1	89.1975
807	4/16/2015	38618	1	220.4475
808	4/16/2015	70592	1	377.9475
808	4/16/2015	92504	1	338.5725
826	4/16/2015	76233	1	1202.1975
927	4/16/2015	64152	1	514.4475
927	4/16/2015	70507	1	514.4475
927	4/16/2015	77029	1	514.4475
927	4/16/2015	80233	1	514.4475
939	4/16/2015	19953	1	367.4475
939	4/16/2015	25678	1	367.4475
939	4/16/2015	70094	1	367.4475
945	4/16/2015	32724	1	682.4475
945	4/16/2015	35188	1	682.4475
945	4/16/2015	79367	1	682.4475
959	4/16/2015	84015	1	863.5725
963	4/16/2015	76040	1	419.9475
965	4/16/2015	06513	1	524.9475
974	4/16/2015	77546	1	669.3225
993	4/16/2015	21532	1	367.4475
993	4/16/2015	43460	1	383.1975
993	4/16/2015	72847	1	372.6975
993	4/16/2015	92110	1	367.4475
996	4/16/2015	34292	1	719.1975
1000	4/16/2015	06902	1	107.5725
1009	4/16/2015	47170	1	112.8225
1019	4/16/2015	68506	1	236.1975
1019	4/16/2015	93036	1	236.1975
1043	4/16/2015	30319	1	362.1975
1053	4/16/2015	40505	1	293.9475
1062	4/16/2015	28625	1	157.4475
1067	4/16/2015	30813	1	406.8225
1070	4/16/2015	91311	1	157.4475
1077	4/16/2015	83619	1	351.6975
1086	4/16/2015	55372	1	110.1975
1086	4/16/2015	64085	1	102.3225
1086	4/16/2015	98038	1	118.0725
1104	4/16/2015	70535	1	146.9475
1126	4/16/2015	38242	1	724.4475
1140	4/16/2015	60007	1	755.9475
1171	4/16/2015	49006	1	356.9475
1175	4/16/2015	32792	1	635.1975
1175	4/16/2015	71301	1	650.9475
1175	4/16/2015	77083	1	650.9475
1180	4/16/2015	63044	1	514.4475
1182	4/16/2015	17601	1	209.9475
1182	4/16/2015	21030	1	225.6975
1182	4/16/2015	25405	1	236.1975
1182	4/16/2015	32043	1	236.1975
1182	4/16/2015	45845	1	215.1975
1182	4/16/2015	46342	1	236.1975
1182	4/16/2015	48021	1	225.6975
1182	4/16/2015	48192	1	209.9475
1182	4/16/2015	99669	1	209.9475
1212	4/16/2015	29385	1	404.1975
1213	4/16/2015	55123	1	519.6975
1223	4/16/2015	29033	1	398.9475
1223	4/16/2015	30223	1	398.9475
1343	4/16/2015	30116	1	367.395
1347	4/16/2015	48066	1	346.395
1493	4/16/2015	35242	1	419.895
1517	4/16/2015	48455	1	230.895
1518	4/16/2015	30224	1	230.895
1682	4/16/2015	01757	1	755.895
1706	4/16/2015	34232	1	236.1975
1707	4/16/2015	33713	1	125.9475
1809	4/16/2015	38672	1	230.9475
1932	4/16/2015	11223	1	440.9475
1995	4/16/2015	78028	1	446.1975
1999	4/16/2015	67333	1	677.1975
2045	4/16/2015	12866	1	514.4475
2045	4/16/2015	85260	1	514.4475
2055	4/16/2015	46055	1	656.1975
2055	4/16/2015	65721	1	582.6975
2055	4/16/2015	73507	1	656.1975
2064	4/16/2015	08037	1	577.4475
2064	4/16/2015	11961	1	577.4475
2077	4/16/2015	60608	1	388.4475
2090	4/16/2015	28625	1	383.1975
2099	4/16/2015	15357	1	430.4475
2177	4/16/2015	24263	1	656.1975
2177	4/16/2015	53719	1	656.1975
2186	4/16/2015	10922	1	467.1975
2189	4/16/2015	86544	1	309.6975
2189	4/16/2015	97504	1	319.725
2206	4/16/2015	44641	1	102.3225
2207	4/16/2015	55904	1	102.3225
2207	4/16/2015	58763	1	102.3225
2224	4/16/2015	31313	1	62.9475
2224	4/16/2015	59701	1	60.3225
2224	4/16/2015	60447	1	62.9475
2224	4/16/2015	70001	1	68.1975
2224	4/16/2015	98467	1	62.9475
2224	4/16/2015	99703	1	62.9475
2234	4/16/2015	49319	1	68.1975
2269	4/16/2015	91321	1	343.8225
2275	4/16/2015	14626	1	419.475
2275	4/16/2015	92058	1	388.4475
2332	4/16/2015	08085	1	534.975
2332	4/16/2015	33160	1	550.725
2332	4/16/2015	91324	1	534.975
2334	4/16/2015	11798	1	367.4475
2343	4/16/2015	63343	1	482.9475
2361	4/16/2015	45345	1	603.225
2365	4/16/2015	48002	1	529.725
2367	4/16/2015	28114	1	471.975
2368	4/16/2015	83301	1	723.975
2368	4/16/2015	85281	1	734.475
2369	4/16/2015	27055	1	424.725
2388	4/16/2015	17052	1	335.9475
2388	4/16/2015	40475	1	346.4475
2388	4/16/2015	52637	1	346.4475
2388	4/16/2015	82930	1	335.9475
2391	4/16/2015	46410	1	787.4475
2394	4/16/2015	54914	1	139.0725
2395	4/16/2015	11720	2	314.895
2395	4/16/2015	16235	1	157.4475
2395	4/16/2015	80919	1	157.4475
9	4/16/2015	22407	1	577.2375
26	4/16/2015	33013	1	774.375
115	4/16/2015	06084	1	892.5
115	4/16/2015	12205	1	882
165	4/16/2015	43907	1	662.55
183	4/16/2015	60202	1	724.5
183	4/16/2015	64804	1	724.5
204	4/16/2015	44142	1	965.9475
371	4/16/2015	80111	1	787.2375
405	4/16/2015	92009	1	1916.1975
407	4/16/2015	92591	1	1708.8225
433	4/16/2015	56159	1	997.4475
433	4/16/2015	68045	1	997.4475
433	4/16/2015	85260	1	997.4475
438	4/16/2015	29229	1	997.4475
438	4/16/2015	33021	1	997.4475
438	4/16/2015	46750	1	997.4475
438	4/16/2015	48169	1	997.4475
438	4/16/2015	53403	1	997.4475
438	4/16/2015	67335	1	997.4475
438	4/16/2015	76013	1	997.4475
438	4/16/2015	77041	1	997.4475
438	4/16/2015	77573	1	997.4475
438	4/16/2015	95117	1	997.4475
440	4/16/2015	06351	1	1627.4475
440	4/16/2015	76248	1	1627.4475
443	4/16/2015	18612	1	923.7375
443	4/16/2015	24572	1	923.7375
443	4/16/2015	35045	1	923.7375
443	4/16/2015	63376	1	923.7375
443	4/16/2015	76248	1	923.7375
457	4/16/2015	07081	1	997.4475
457	4/16/2015	40033	1	997.4475
457	4/16/2015	85301	1	997.4475
457	4/16/2015	92223	1	997.4475
487	4/16/2015	36322	1	1102.4475
487	4/16/2015	46706	1	1102.4475
487	4/16/2015	46992	1	1102.4475
487	4/16/2015	50459	1	1102.4475
487	4/16/2015	54101	1	1102.4475
487	4/16/2015	58203	1	1102.4475
487	4/16/2015	60051	1	1102.4475
487	4/16/2015	75032	1	1102.4475
487	4/16/2015	91935	1	1102.4475
491	4/16/2015	01027	1	892.4475
491	4/16/2015	21236	1	892.4475
491	4/16/2015	36544	1	892.4475
491	4/16/2015	53168	1	892.4475
491	4/16/2015	68980	1	892.4475
491	4/16/2015	83642	1	892.4475
491	4/16/2015	85260	3	2677.3425
496	4/16/2015	28610	1	928.9875
496	4/16/2015	46554	1	944.9475
496	4/16/2015	68314	1	944.9475
496	4/16/2015	84095	1	944.9475
506	4/16/2015	53120	1	1296.6975
506	4/16/2015	54880	1	1296.6975
506	4/16/2015	63125	1	1296.6975
520	4/16/2015	62702	1	613.9875
534	4/16/2015	29206	1	550.9875
548	4/16/2015	14845	1	524.9475
549	4/16/2015	14801	1	551.1975
549	4/16/2015	63143	1	551.1975
549	4/16/2015	78501	1	551.1975
556	4/16/2015	16648	1	855.6975
556	4/16/2015	24153	1	855.6975
556	4/16/2015	57201	1	855.6975
556	4/16/2015	61401	1	855.6975
559	4/16/2015	40165	1	629.9475
559	4/16/2015	56071	1	629.9475
578	4/16/2015	88310	1	787.4475
579	4/16/2015	26385	1	1328.1975
585	4/16/2015	06062	1	419.9475
590	4/16/2015	28542	1	892.4475
590	4/16/2015	37620	1	892.4475
599	4/16/2015	95448	1	886.9875
604	4/16/2015	19734	1	524.9475
604	4/16/2015	29653	1	524.9475
604	4/16/2015	75040	1	524.9475
604	4/16/2015	79936	1	524.9475
605	4/16/2015	53027	1	419.9475
609	4/16/2015	33511	1	839.9475
636	4/16/2015	56003	1	881.9475
636	4/16/2015	61571	1	881.9475
636	4/16/2015	76082	1	926.5725
650	4/16/2015	06010	1	519.6975
650	4/16/2015	23116	1	514.4475
650	4/16/2015	46237	1	519.6975
659	4/16/2015	46052	1	1469.9475
674	4/16/2015	55904	1	682.4475
676	4/16/2015	20169	1	761.1975
676	4/16/2015	30747	1	761.1975
676	4/16/2015	48145	1	761.1975
676	4/16/2015	92128	1	761.1975
690	4/16/2015	68801	1	367.4475
699	4/16/2015	46385	1	236.1975
702	4/16/2015	54143	2	627.27
733	4/16/2015	98584	1	398.9475
734	4/16/2015	84121	1	398.9475
759	4/16/2015	59501	1	165.3225
761	4/16/2015	25514	1	194.1975
762	4/16/2015	70571	1	194.1975
770	4/16/2015	14067	1	288.6975
778	4/16/2015	59263	1	125.9475
780	4/16/2015	83605	1	351.6975
792	4/16/2015	43545	1	70.8225
793	4/16/2015	83642	1	89.1975
794	4/16/2015	49004	1	89.1975
808	4/16/2015	34606	2	755.895
826	4/16/2015	45817	1	1175.9475
826	4/16/2015	56345	1	1102.4475
826	4/16/2015	99324	1	1333.4475
927	4/16/2015	02816	1	514.4475
927	4/16/2015	06333	1	514.4475
927	4/16/2015	34986	1	514.4475
927	4/16/2015	42103	1	514.4475
927	4/16/2015	48160	1	503.9475
927	4/16/2015	55901	1	514.4475
927	4/16/2015	77084	1	514.4475
939	4/16/2015	08536	1	367.4475
939	4/16/2015	46383	1	367.4475
939	4/16/2015	74344	1	372.6975
945	4/16/2015	49080	1	682.4475
947	4/16/2015	33028	1	708.6975
978	4/16/2015	68506	1	803.1975
981	4/16/2015	34479	1	178.4475
993	4/16/2015	13367	2	734.895
993	4/16/2015	32221	1	367.4475
993	4/16/2015	46342	1	383.1975
993	4/16/2015	79904	1	383.1975
993	4/16/2015	92054	1	367.4475
1000	4/16/2015	48858	1	112.8225
1043	4/16/2015	18403	1	362.1975
1043	4/16/2015	30252	1	362.1975
1053	4/16/2015	35040	1	293.9475
1053	4/16/2015	57730	1	293.9475
1059	4/16/2015	22963	1	173.1975
1067	4/16/2015	85331	1	406.8225
1077	4/16/2015	80634	1	341.1975
1086	4/16/2015	61072	1	102.3225
674	3/30/2015	47130	1	682.4475
674	3/30/2015	57201	2	1385.895
674	3/30/2015	78252	1	682.4475
676	3/30/2015	07748	1	761.1975
676	3/30/2015	28643	1	761.1975
676	3/30/2015	44805	1	761.1975
676	3/30/2015	60004	1	761.1975
676	3/30/2015	92105	1	761.1975
685	3/30/2015	52340	1	787.4475
699	3/30/2015	62454	1	238.8225
699	3/30/2015	81601	1	236.1975
733	3/30/2015	15301	1	425.1975
733	3/30/2015	75089	1	398.9475
733	3/30/2015	97229	1	377.9475
734	3/30/2015	05155	1	398.9475
734	3/30/2015	14450	1	398.9475
734	3/30/2015	29904	1	425.1975
734	3/30/2015	32025	1	398.9475
734	3/30/2015	50061	1	398.9475
734	3/30/2015	60607	1	398.9475
734	3/30/2015	80003	1	398.9475
734	3/30/2015	85746	1	398.9475
734	3/30/2015	91387	1	377.9475
734	3/30/2015	92646	1	398.9475
736	3/30/2015	53562	1	383.1975
761	3/30/2015	99021	1	194.1975
764	3/30/2015	28348	1	333.3225
777	3/30/2015	22181	1	128.5725
779	3/30/2015	60511	1	335.9475
779	3/30/2015	83127	2	692.895
781	3/30/2015	27844	1	108.6225
789	3/30/2015	98438	1	225.6975
790	3/30/2015	92543	1	225.6975
791	3/30/2015	30126	1	70.8225
791	3/30/2015	63037	1	70.8225
792	3/30/2015	97005	1	70.8225
794	3/30/2015	30126	1	89.1975
808	3/30/2015	15122	1	338.5725
808	3/30/2015	44212	1	377.9475
808	3/30/2015	77494	1	377.9475
809	3/30/2015	84097	1	230.9475
819	3/30/2015	65708	1	1294.0725
819	3/30/2015	92545	1	1396.4475
826	3/30/2015	06461	1	1102.4475
826	3/30/2015	16673	1	1175.9475
826	3/30/2015	39466	1	1175.9475
826	3/30/2015	53507	1	1102.4475
826	3/30/2015	55369	1	1175.9475
826	3/30/2015	64152	1	1202.1975
835	3/30/2015	33019	1	524.9475
854	3/30/2015	50310	1	761.1975
906	3/30/2015	45309	1	446.1975
907	3/30/2015	06804	1	656.1975
907	3/30/2015	29591	1	629.9475
907	3/30/2015	48872	1	608.9475
907	3/30/2015	92563	1	608.9475
926	3/30/2015	10314	1	566.9475
927	3/30/2015	17724	1	514.4475
927	3/30/2015	22042	2	1028.895
927	3/30/2015	53132	1	514.4475
927	3/30/2015	74127	1	514.4475
927	3/30/2015	80528	1	514.4475
927	3/30/2015	92677	1	514.4475
939	3/30/2015	12110	1	367.4475
939	3/30/2015	23454	1	367.4475
939	3/30/2015	30734	1	367.4475
939	3/30/2015	38111	1	367.4475
945	3/30/2015	23606	1	682.4475
945	3/30/2015	72722	1	682.4475
947	3/30/2015	47906	1	708.6975
947	3/30/2015	77372	1	724.4475
974	3/30/2015	71055	1	669.3225
981	3/30/2015	13148	1	178.4475
981	3/30/2015	83713	1	178.4475
993	3/30/2015	15243	1	367.4475
993	3/30/2015	21917	1	367.4475
993	3/30/2015	39110	1	383.1975
993	3/30/2015	75233	1	367.4475
1001	3/30/2015	15101	1	425.1975
1009	3/30/2015	28168	1	112.8225
1009	3/30/2015	40216	1	112.8225
1009	3/30/2015	51012	1	112.8225
1009	3/30/2015	99362	1	112.8225
1019	3/30/2015	42256	1	236.1975
1022	3/30/2015	80218	1	157.4475
1043	3/30/2015	30471	1	362.1975
1043	3/30/2015	33034	1	362.1975
1043	3/30/2015	34219	2	724.395
1043	3/30/2015	44012	1	362.1975
1049	3/30/2015	17972	1	257.1975
1049	3/30/2015	34637	1	257.1975
1049	3/30/2015	53095	1	257.1975
1053	3/30/2015	13648	1	293.9475
1053	3/30/2015	30052	1	293.9475
1053	3/30/2015	58045	1	293.9475
1053	3/30/2015	58458	1	293.9475
1053	3/30/2015	60510	1	293.9475
1053	3/30/2015	72470	1	293.9475
1053	3/30/2015	87513	1	293.9475
1053	3/30/2015	89410	1	293.9475
1053	3/30/2015	89423	1	293.9475
1053	3/30/2015	96130	1	293.9475
1053	3/30/2015	98502	1	293.9475
1059	3/30/2015	24293	1	173.1975
1059	3/30/2015	91901	2	325.395
1060	3/30/2015	47630	1	162.6975
1060	3/30/2015	59937	1	162.6975
1061	3/30/2015	59847	1	146.9475
1061	3/30/2015	76087	1	157.4475
1062	3/30/2015	15944	1	146.9475
1077	3/30/2015	01010	1	341.1975
1077	3/30/2015	53090	1	341.1975
1077	3/30/2015	75002	1	341.1975
1078	3/30/2015	17821	1	341.1975
1078	3/30/2015	86403	1	351.6975
1085	3/30/2015	02035	1	102.3225
1085	3/30/2015	59912	1	118.0725
1085	3/30/2015	67526	1	118.0725
1086	3/30/2015	21032	2	236.145
1086	3/30/2015	50670	1	118.0725
1086	3/30/2015	55944	1	118.0725
1086	3/30/2015	59911	2	236.145
1086	3/30/2015	67502	1	110.1975
1086	3/30/2015	89801	1	118.0725
1089	3/30/2015	59937	1	393.6975
1103	3/30/2015	15021	1	157.4475
1103	3/30/2015	48188	1	146.9475
1103	3/30/2015	56549	1	146.9475
1104	3/30/2015	46224	1	146.9475
1113	3/30/2015	31005	1	167.9475
1114	3/30/2015	80643	1	183.6975
1115	3/30/2015	21784	1	422.5725
1115	3/30/2015	44641	1	422.5725
1115	3/30/2015	58368	1	422.5725
1115	3/30/2015	94513	1	422.5725
1125	3/30/2015	76002	1	965.9475
1126	3/30/2015	14512	1	724.4475
1126	3/30/2015	76097	1	724.4475
1127	3/30/2015	84404	1	797.9475
1129	3/30/2015	46038	1	461.9475
1129	3/30/2015	65555	1	461.9475
1129	3/30/2015	77539	1	461.9475
1134	3/30/2015	10567	1	881.9475
1134	3/30/2015	16051	1	908.1975
1134	3/30/2015	20112	1	881.9475
1137	3/30/2015	05301	1	745.4475
1137	3/30/2015	34208	1	745.4475
1137	3/30/2015	34221	1	803.1975
1140	3/30/2015	23930	1	755.9475
1140	3/30/2015	67460	1	797.9475
1140	3/30/2015	75287	1	771.6975
1145	3/30/2015	11722	1	335.9475
1171	3/30/2015	51334	1	356.9475
1171	3/30/2015	83301	1	356.9475
1175	3/30/2015	08069	1	650.9475
1175	3/30/2015	18104	1	650.9475
1180	3/30/2015	07631	1	514.4475
1180	3/30/2015	11373	2	1049.895
1180	3/30/2015	11725	1	514.4475
1180	3/30/2015	17545	1	524.9475
1180	3/30/2015	21044	1	514.4475
1180	3/30/2015	23875	1	514.4475
1180	3/30/2015	33411	1	524.9475
1180	3/30/2015	33418	1	514.4475
1180	3/30/2015	68028	1	524.9475
1180	3/30/2015	68136	1	514.4475
1180	3/30/2015	68521	1	514.4475
1180	3/30/2015	78610	1	514.4475
1180	3/30/2015	91762	1	514.4475
1180	3/30/2015	97006	1	514.4475
1182	3/30/2015	11230	2	419.895
1182	3/30/2015	43040	1	225.6975
1182	3/30/2015	45679	2	419.895
1182	3/30/2015	47711	1	209.9475
1182	3/30/2015	48154	1	225.6975
1182	3/30/2015	65584	1	209.9475
1182	3/30/2015	67056	1	215.1975
1182	3/30/2015	95122	2	419.895
1183	3/30/2015	29142	1	606.3225
1183	3/30/2015	43756	1	606.3225
1183	3/30/2015	77533	1	619.4475
1191	3/30/2015	22407	1	288.6975
1211	3/30/2015	11795	1	719.1975
1212	3/30/2015	27574	1	425.1975
1212	3/30/2015	55312	1	425.1975
1212	3/30/2015	92563	1	404.1975
1220	3/30/2015	48335	1	645.6975
1223	3/30/2015	11360	1	427.8225
1223	3/30/2015	23464	1	398.9475
1223	3/30/2015	35803	1	398.9475
1229	3/30/2015	17815	1	288.6975
1229	3/30/2015	19973	1	288.6975
1229	3/30/2015	46158	1	288.6975
1229	3/30/2015	70810	1	288.6975
1583	3/30/2015	76225	1	472.395
1705	3/30/2015	70115	1	146.9475
1706	3/30/2015	85390	1	236.1975
1809	3/30/2015	10538	1	230.9475
1816	3/30/2015	33544	1	183.6975
1863	3/30/2015	23901	1	871.4475
1875	3/30/2015	15613	1	1076.1975
1884	3/30/2015	33778	1	991.6725
1886	3/30/2015	13104	1	975.9225
1892	3/30/2015	55744	1	929.1975
1907	3/30/2015	21114	1	1117.6725
1907	3/30/2015	63031	1	1076.1975
1907	3/30/2015	76522	1	971.1975
1916	3/30/2015	54970	1	299.1975
1924	3/30/2015	31313	1	367.4475
1959	3/30/2015	98682	1	78.6975
1989	3/30/2015	15905	1	393.6975
1989	3/30/2015	16132	1	346.4475
1989	3/30/2015	41528	1	393.6975
1989	3/30/2015	89815	2	787.395
1989	3/30/2015	93551	1	356.9475
1989	3/30/2015	98292	1	377.9475
1994	3/30/2015	36611	1	614.1975
1995	3/30/2015	17701	1	446.1975
1995	3/30/2015	76180	1	446.1975
2015	3/30/2015	08873	1	341.1975
2015	3/30/2015	18324	1	341.1975
2036	3/30/2015	98125	1	183.6975
2045	3/30/2015	01756	1	514.4475
2045	3/30/2015	31404	1	514.4475
2045	3/30/2015	75766	1	514.4475
2047	3/30/2015	61554	1	367.4475
2054	3/30/2015	11234	1	640.4475
2054	3/30/2015	33823	1	603.6975
2054	3/30/2015	65583	1	640.4475
2054	3/30/2015	99206	1	603.6975
2055	3/30/2015	01588	1	656.1975
2055	3/30/2015	10549	1	656.1975
2055	3/30/2015	11803	1	656.1975
2055	3/30/2015	60445	1	582.6975
2060	3/30/2015	28906	1	383.1975
2061	3/30/2015	92880	1	367.4475
2064	3/30/2015	37013	1	577.4475
2064	3/30/2015	94583	1	577.4475
2073	3/30/2015	90045	1	362.1975
2084	3/30/2015	21239	1	666.6975
2091	3/30/2015	11201	1	183.6975
2091	3/30/2015	46375	1	199.4475
2091	3/30/2015	61231	1	183.6975
2098	3/30/2015	90210	1	325.4475
2115	3/30/2015	97006	1	671.9475
2144	3/30/2015	94563	1	419.9475
2155	3/30/2015	78232	1	645.6975
2169	3/30/2015	94028	1	593.1975
2180	3/30/2015	55448	1	419.9475
2207	3/30/2015	30019	1	102.3225
2207	3/30/2015	30165	1	102.3225
2215	3/30/2015	83713	1	377.9475
2215	3/30/2015	84010	1	393.6975
2224	3/30/2015	35150	1	68.1975
2224	3/30/2015	59759	1	68.1975
2224	3/30/2015	89815	1	68.1975
2224	3/30/2015	93514	1	68.1975
2224	3/30/2015	98230	1	62.9475
2225	3/30/2015	58075	1	62.9475
2225	3/30/2015	76063	1	62.9475
2236	3/30/2015	30019	1	194.1975
2237	3/30/2015	48423	1	183.6975
2238	3/30/2015	48871	1	141.6975
2239	3/30/2015	89801	1	141.6975
2254	3/30/2015	30093	1	57.6975
2263	3/30/2015	30141	1	351.6975
2269	3/30/2015	14580	1	333.3225
2269	3/30/2015	55371	2	687.645
2269	3/30/2015	91306	1	343.8225
2275	3/30/2015	29687	1	372.6975
2275	3/30/2015	44611	1	419.475
2275	3/30/2015	46706	1	388.4475
2295	3/30/2015	48603	1	954.975
2331	3/30/2015	33166	2	1458.975
2331	3/30/2015	94109	1	697.725
2332	3/30/2015	07419	1	529.725
2332	3/30/2015	55396	1	514.4475
2332	3/30/2015	60120	1	524.475
2332	3/30/2015	90255	1	524.475
2336	3/30/2015	92346	1	760.725
2343	3/30/2015	37686	1	513.975
2350	3/30/2015	29388	1	372.225
2353	3/30/2015	18302	1	456.6975
2354	3/30/2015	16938	1	388.4475
2354	3/30/2015	57226	1	377.9475
2359	3/30/2015	47501	1	467.1975
2361	3/30/2015	17084	1	587.475
2367	3/30/2015	37681	1	482.475
2368	3/30/2015	07461	1	734.475
2368	3/30/2015	55060	1	760.725
2368	3/30/2015	84405	1	734.475
2369	3/30/2015	68862	1	414.225
2369	3/30/2015	70615	1	424.725
2379	3/30/2015	06444	1	194.1975
2379	3/30/2015	14224	1	194.1975
2379	3/30/2015	92868	1	194.1975
2380	3/30/2015	14572	1	335.9475
2384	3/30/2015	89801	1	702.975
2388	3/30/2015	14619	1	346.4475
2389	3/30/2015	16830	1	812.7
2391	3/30/2015	75691	1	761.1975
2395	3/30/2015	61820	1	157.4475
2396	3/30/2015	11229	1	115.4475
2396	3/30/2015	21234	1	115.4475
2396	3/30/2015	47909	1	115.4475
3	3/30/2015	55110	1	879.375
3	3/30/2015	85742	1	879.375
8	3/30/2015	52804	1	472.2375
12	3/30/2015	45044	1	456.6975
106	3/30/2015	75019	1	970.2525
180	3/30/2015	43220	1	800.625
183	3/30/2015	49424	1	724.5
183	3/30/2015	80401	1	724.5
202	3/30/2015	57744	1	1391.1975
202	3/30/2015	85635	1	1391.1975
206	3/30/2015	49649	1	1025.6925
243	3/30/2015	78597	1	603.4875
253	3/30/2015	74074	1	734.7375
405	3/30/2015	49333	1	1916.1975
405	3/30/2015	58701	1	1916.1975
405	3/30/2015	61021	1	1916.1975
405	3/30/2015	77539	1	1916.1975
426	3/30/2015	88316	1	976.4475
433	3/30/2015	30135	1	997.4475
433	3/30/2015	32068	1	997.4475
433	3/30/2015	33161	1	997.4475
433	3/30/2015	53189	1	997.4475
433	3/30/2015	57702	1	997.4475
433	3/30/2015	58104	1	997.4475
438	3/30/2015	10309	1	997.4475
438	3/30/2015	19975	1	997.4475
438	3/30/2015	37087	1	997.4475
438	3/30/2015	44203	1	997.4475
438	3/30/2015	45014	2	1994.895
438	3/30/2015	47274	1	997.4475
438	3/30/2015	55076	1	997.4475
438	3/30/2015	55330	2	1994.895
438	3/30/2015	60442	1	997.4475
438	3/30/2015	77536	1	997.4475
438	3/30/2015	77627	1	997.4475
438	3/30/2015	78747	1	997.4475
438	3/30/2015	80210	1	997.4475
438	3/30/2015	85338	1	997.4475
438	3/30/2015	91977	1	997.4475
438	3/30/2015	92028	1	997.4475
438	3/30/2015	92308	1	997.4475
438	3/30/2015	92504	5	4987.2375
440	3/30/2015	07107	1	1627.4475
440	3/30/2015	14304	1	1627.4475
440	3/30/2015	29645	1	1627.4475
440	3/30/2015	45011	1	1627.4475
440	3/30/2015	78266	1	1627.4475
443	3/30/2015	13634	1	923.7375
457	3/30/2015	36079	1	997.4475
457	3/30/2015	54025	1	997.4475
478	3/30/2015	54220	1	1417.4475
478	3/30/2015	95355	1	1417.4475
487	3/30/2015	17110	1	1102.4475
487	3/30/2015	30292	1	1102.4475
487	3/30/2015	34698	1	1102.4475
487	3/30/2015	39505	1	1102.4475
487	3/30/2015	40162	1	1102.4475
487	3/30/2015	45040	1	1102.4475
487	3/30/2015	56345	1	1102.4475
487	3/30/2015	70056	1	1102.4475
487	3/30/2015	71342	1	1102.4475
487	3/30/2015	89169	7	7717.1325
491	3/30/2015	37421	1	892.4475
491	3/30/2015	47854	1	892.4475
491	3/30/2015	47948	1	892.4475
491	3/30/2015	98371	1	892.4475
492	3/30/2015	50511	1	902.3175
492	3/30/2015	52054	1	902.3175
496	3/30/2015	06351	1	944.9475
496	3/30/2015	10306	1	944.9475
496	3/30/2015	14414	1	928.9875
496	3/30/2015	17406	1	944.9475
496	3/30/2015	34231	1	944.9475
501	3/30/2015	79109	1	1112.3175
506	3/30/2015	14843	1	1296.6975
506	3/30/2015	29650	1	1296.6975
506	3/30/2015	32926	1	1296.6975
506	3/30/2015	32934	1	1296.6975
506	3/30/2015	50595	1	1296.6975
506	3/30/2015	55376	1	1296.6975
506	3/30/2015	55974	1	1296.6975
506	3/30/2015	60185	1	1296.6975
506	3/30/2015	64151	1	1296.6975
506	3/30/2015	72061	1	1296.6975
506	3/30/2015	74133	1	1296.6975
515	3/30/2015	23851	1	524.7375
520	3/30/2015	89131	1	613.9875
529	3/30/2015	27511	1	472.2375
545	3/30/2015	55432	1	902.9475
545	3/30/2015	71342	1	902.9475
548	3/30/2015	40403	1	519.6975
548	3/30/2015	78247	1	519.6975
549	3/30/2015	21222	1	551.1975
549	3/30/2015	27401	1	551.1975
556	3/30/2015	08052	1	855.6975
556	3/30/2015	37115	1	855.6975
556	3/30/2015	75043	1	855.6975
556	3/30/2015	87031	1	855.6975
556	3/30/2015	92506	1	855.6975
556	3/30/2015	97229	1	855.6975
559	3/30/2015	64747	1	629.9475
559	3/30/2015	70791	1	629.9475
559	3/30/2015	87121	1	629.9475
577	3/30/2015	33952	1	1023.6975
578	3/30/2015	16748	1	787.4475
578	3/30/2015	34287	1	787.4475
578	3/30/2015	48176	1	787.4475
578	3/30/2015	48362	1	787.4475
578	3/30/2015	85308	1	787.4475
578	3/30/2015	91911	1	787.4475
585	3/30/2015	08831	1	419.9475
585	3/30/2015	27455	1	419.9475
585	3/30/2015	28021	1	419.9475
585	3/30/2015	33549	1	419.9475
585	3/30/2015	43917	1	419.9475
585	3/30/2015	64015	1	419.9475
585	3/30/2015	85392	1	419.9475
585	3/30/2015	89408	1	419.9475
585	3/30/2015	90804	1	419.9475
585	3/30/2015	91325	1	419.9475
590	3/30/2015	28539	1	892.4475
599	3/30/2015	37804	1	886.9875
604	3/30/2015	16002	1	524.9475
604	3/30/2015	62424	1	524.9475
604	3/30/2015	80023	1	524.9475
605	3/30/2015	22315	1	419.9475
605	3/30/2015	27103	1	419.9475
605	3/30/2015	28138	1	419.9475
605	3/30/2015	79821	1	419.9475
605	3/30/2015	89183	1	419.9475
609	3/30/2015	06475	1	839.9475
609	3/30/2015	44094	1	839.9475
609	3/30/2015	76262	1	839.9475
609	3/30/2015	76522	1	839.9475
615	3/30/2015	06457	1	682.4475
615	3/30/2015	12533	1	682.4475
615	3/30/2015	19507	1	682.4475
615	3/30/2015	30062	1	682.4475
615	3/30/2015	35085	1	682.4475
615	3/30/2015	47111	1	682.4475
636	3/30/2015	08758	1	881.9475
636	3/30/2015	16915	1	881.9475
636	3/30/2015	37055	1	926.5725
636	3/30/2015	56082	1	881.9475
636	3/30/2015	65714	1	926.5725
636	3/30/2015	91911	1	881.9475
636	3/30/2015	98391	1	881.9475
650	3/30/2015	15801	1	514.4475
650	3/30/2015	55060	1	514.4475
650	3/30/2015	77429	1	519.6975
659	3/30/2015	50849	1	1469.9475
674	3/30/2015	13027	1	692.9475
674	3/30/2015	14905	1	692.9475
674	3/30/2015	16901	1	682.4475
674	3/30/2015	18452	1	682.4475
674	3/30/2015	30907	1	682.4475
674	3/30/2015	60081	1	682.4475
674	3/30/2015	85635	1	682.4475
674	3/30/2015	91354	1	682.4475
676	3/30/2015	26151	1	761.1975
676	3/30/2015	42079	1	761.1975
676	3/30/2015	45040	1	761.1975
676	3/30/2015	61104	1	761.1975
676	3/30/2015	85251	1	761.1975
690	3/30/2015	13323	1	367.4475
690	3/30/2015	35055	1	367.4475
699	3/30/2015	23050	1	238.8225
702	3/30/2015	30141	1	312.3225
702	3/30/2015	87059	1	312.3225
733	3/30/2015	50061	1	398.9475
733	3/30/2015	53532	1	398.9475
733	3/30/2015	83341	1	398.9475
733	3/30/2015	91352	1	377.9475
733	3/30/2015	92646	1	398.9475
733	3/30/2015	95472	1	398.9475
734	3/30/2015	08889	1	398.9475
734	3/30/2015	13491	1	425.1975
734	3/30/2015	24944	1	377.9475
734	3/30/2015	48420	1	398.9475
734	3/30/2015	49091	1	377.9475
734	3/30/2015	55912	1	398.9475
734	3/30/2015	56751	1	367.4475
734	3/30/2015	68971	1	398.9475
734	3/30/2015	80304	1	398.9475
734	3/30/2015	83201	1	377.9475
734	3/30/2015	85234	1	398.9475
746	3/30/2015	82718	1	220.4475
759	3/30/2015	15012	1	167.9475
759	3/30/2015	80015	1	167.9475
760	3/30/2015	41719	1	165.3225
760	3/30/2015	85746	1	165.3225
764	3/30/2015	13492	1	333.3225
777	3/30/2015	07030	1	121.7475
778	3/30/2015	25015	1	125.9475
779	3/30/2015	21502	1	346.4475
779	3/30/2015	72223	1	351.6975
782	3/30/2015	80016	1	108.6225
789	3/30/2015	25051	1	225.6975
789	3/30/2015	32905	1	225.6975
790	3/30/2015	51002	2	451.395
790	3/30/2015	89104	1	225.6975
793	3/30/2015	23838	1	89.1975
793	3/30/2015	25511	1	89.1975
793	3/30/2015	46554	1	89.1975
794	3/30/2015	15236	1	89.1975
794	3/30/2015	94513	1	89.1975
797	3/30/2015	92570	1	333.3225
807	3/30/2015	19140	2	440.895
807	3/30/2015	25526	1	220.4475
808	3/30/2015	80005	1	377.9475
809	3/30/2015	92320	1	230.9475
809	3/30/2015	97123	1	230.9475
819	3/30/2015	15235	1	1396.4475
819	3/30/2015	33415	1	1228.4475
819	3/30/2015	77707	1	1228.4475
826	3/30/2015	37086	1	1175.9475
826	3/30/2015	44621	1	1028.9475
826	3/30/2015	58701	1	1202.1975
826	3/30/2015	64830	1	1202.1975
828	3/30/2015	92805	7	5922.63
835	3/30/2015	91702	1	524.9475
839	3/30/2015	46755	1	824.1975
846	3/30/2015	32801	1	577.4475
897	3/30/2015	87002	1	682.4475
907	3/30/2015	11103	1	608.9475
907	3/30/2015	30066	1	656.1975
907	3/30/2015	45066	1	608.9475
907	3/30/2015	55417	1	703.4475
907	3/30/2015	60622	1	603.6975
907	3/30/2015	60623	1	603.6975
907	3/30/2015	92311	1	629.9475
927	3/30/2015	21286	1	514.4475
927	3/30/2015	32701	1	514.4475
927	3/30/2015	32960	1	514.4475
927	3/30/2015	33145	1	514.4475
927	3/30/2015	34990	1	514.4475
927	3/30/2015	36207	1	514.4475
927	3/30/2015	60185	1	514.4475
927	3/30/2015	75007	1	514.4475
927	3/30/2015	83202	1	514.4475
927	3/30/2015	85027	1	514.4475
927	3/30/2015	92411	1	514.4475
927	3/30/2015	94590	1	514.4475
930	3/30/2015	01752	1	582.6975
930	3/30/2015	60175	1	582.6975
930	3/30/2015	97302	1	582.6975
939	3/30/2015	20721	1	383.1975
939	3/30/2015	23832	1	383.1975
939	3/30/2015	49508	1	383.1975
939	3/30/2015	50320	1	372.6975
939	3/30/2015	75023	1	383.1975
945	3/30/2015	08110	1	682.4475
945	3/30/2015	29483	1	682.4475
945	3/30/2015	92056	1	682.4475
955	3/30/2015	40484	1	813.6975
955	3/30/2015	46250	1	813.6975
956	3/30/2015	17313	1	837.3225
965	3/30/2015	19104	1	524.9475
968	3/30/2015	21502	1	692.9475
978	3/30/2015	08003	1	782.1975
981	3/30/2015	26354	1	178.4475
981	3/30/2015	33034	1	178.4475
985	3/30/2015	97045	1	829.4475
993	3/30/2015	13329	1	383.1975
993	3/30/2015	21054	1	367.4475
993	3/30/2015	49412	1	367.4475
605	7/30/2014	76541	1	419.9475
615	7/30/2014	40241	1	682.4475
615	7/30/2014	59301	1	682.4475
615	7/30/2014	92602	1	682.4475
626	7/30/2014	06238	1	1417.4475
633	7/30/2014	10307	1	566.9475
636	7/30/2014	22315	1	926.5725
650	7/30/2014	81637	1	514.4475
674	7/30/2014	06460	1	692.9475
674	7/30/2014	10309	1	692.9475
674	7/30/2014	19320	1	682.4475
674	7/30/2014	92564	1	724.2375
690	7/30/2014	23323	1	367.4475
690	7/30/2014	70122	1	367.4475
699	7/30/2014	81620	1	238.8225
733	7/30/2014	34638	1	377.9475
733	7/30/2014	43040	1	377.9475
733	7/30/2014	55431	1	398.9475
734	7/30/2014	16858	1	367.4475
735	7/30/2014	58642	1	388.4475
735	7/30/2014	59701	1	388.4475
760	7/30/2014	24502	1	165.3225
760	7/30/2014	24571	1	165.3225
760	7/30/2014	43450	1	165.3225
761	7/30/2014	12545	1	191.5725
761	7/30/2014	73758	1	191.5725
762	7/30/2014	43935	1	194.1975
763	7/30/2014	15535	1	333.3225
764	7/30/2014	22315	1	333.3225
769	7/30/2014	48329	1	288.6975
778	7/30/2014	86303	1	125.9475
779	7/30/2014	85613	1	346.4475
782	7/30/2014	29325	1	110.1975
791	7/30/2014	11221	1	70.8225
791	7/30/2014	16314	1	70.8225
791	7/30/2014	26610	1	70.8225
793	7/30/2014	71603	1	89.1975
794	7/30/2014	75088	1	89.1975
794	7/30/2014	84403	1	89.1975
809	7/30/2014	06752	1	230.9475
819	7/30/2014	37343	1	1294.0725
826	7/30/2014	17408	1	1175.9475
826	7/30/2014	32669	1	1175.9475
826	7/30/2014	47591	1	1223.1975
826	7/30/2014	72058	1	1175.9475
826	7/30/2014	76351	1	1044.6975
826	7/30/2014	83713	1	1175.9475
854	7/30/2014	48185	1	755.9475
905	7/30/2014	98258	1	587.9475
906	7/30/2014	21030	1	446.1975
907	7/30/2014	08724	1	608.9475
907	7/30/2014	11747	1	656.1975
907	7/30/2014	11793	1	629.9475
907	7/30/2014	60068	1	656.1975
927	7/30/2014	22124	1	514.4475
927	7/30/2014	37075	1	514.4475
927	7/30/2014	58701	1	503.9475
930	7/30/2014	22201	1	566.9475
939	7/30/2014	20772	1	367.4475
939	7/30/2014	44024	2	766.395
945	7/30/2014	02375	1	682.4475
945	7/30/2014	72021	1	682.4475
945	7/30/2014	88260	1	682.4475
947	7/30/2014	01085	1	708.6975
981	7/30/2014	24401	1	178.4475
981	7/30/2014	77024	1	178.4475
985	7/30/2014	33472	1	763.8225
993	7/30/2014	01564	1	383.1975
993	7/30/2014	48732	1	383.1975
993	7/30/2014	65014	1	372.6975
993	7/30/2014	71857	1	372.6975
993	7/30/2014	88007	1	383.1975
995	7/30/2014	54140	1	582.6975
995	7/30/2014	70810	1	598.4475
997	7/30/2014	97123	1	874.0725
1000	7/30/2014	45845	1	112.8225
1009	7/30/2014	21619	1	112.8225
1009	7/30/2014	48060	1	112.8225
1009	7/30/2014	61561	2	225.645
1009	7/30/2014	72143	1	112.8225
1009	7/30/2014	93901	1	112.8225
1053	7/30/2014	33414	1	293.9475
1053	7/30/2014	84015	1	293.9475
1053	7/30/2014	85120	1	293.9475
1067	7/30/2014	40006	1	406.8225
1077	7/30/2014	11942	1	351.6975
1078	7/30/2014	46554	1	351.6975
1085	7/30/2014	26201	1	97.0725
1086	7/30/2014	11942	1	97.0725
1086	7/30/2014	52001	1	97.0725
1086	7/30/2014	79549	1	97.0725
1089	7/30/2014	89149	1	383.1975
1089	7/30/2014	98030	1	383.1975
1089	7/30/2014	98802	1	383.1975
1090	7/30/2014	80920	1	383.1975
1104	7/30/2014	35124	1	146.9475
1104	7/30/2014	35956	1	146.9475
1104	7/30/2014	46033	1	141.6975
1104	7/30/2014	77901	1	146.9475
1113	7/30/2014	06786	1	167.9475
1115	7/30/2014	95634	1	396.3225
1126	7/30/2014	75071	1	724.4475
1129	7/30/2014	54115	1	461.9475
1129	7/30/2014	80220	1	461.9475
1134	7/30/2014	68037	1	881.9475
1137	7/30/2014	36265	1	745.4475
1171	7/30/2014	13039	1	356.9475
1171	7/30/2014	98371	1	356.9475
1172	7/30/2014	95630	1	477.6975
1180	7/30/2014	79936	1	514.4475
1182	7/30/2014	33321	1	209.9475
1182	7/30/2014	36010	1	209.9475
1182	7/30/2014	48331	1	215.1975
1182	7/30/2014	96080	1	209.9475
1183	7/30/2014	20147	1	606.3225
1183	7/30/2014	29904	1	606.3225
1212	7/30/2014	60124	1	404.1975
1212	7/30/2014	80112	1	404.1975
1212	7/30/2014	97220	1	425.1975
1213	7/30/2014	43512	1	519.6975
1223	7/30/2014	34653	1	385.8225
1223	7/30/2014	54217	1	385.8225
1228	7/30/2014	43123	1	146.9475
1229	7/30/2014	66901	1	288.6975
1466	7/30/2014	98092	1	233.52
1518	7/30/2014	97381	1	230.895
1667	7/30/2014	62025	1	367.4475
1703	7/30/2014	60457	1	107.5725
1809	7/30/2014	98109	1	230.9475
1819	7/30/2014	11743	1	262.4475
1830	7/30/2014	95138	1	314.9475
1850	7/30/2014	11369	1	152.1975
1875	7/30/2014	21738	1	1217.9475
1907	7/30/2014	35242	1	1207.4475
1912	7/30/2014	50616	1	325.4475
1920	7/30/2014	13212	1	278.1975
1920	7/30/2014	94559	1	278.1975
1934	7/30/2014	89126	1	136.4475
1986	7/30/2014	14105	1	167.9475
1994	7/30/2014	51443	1	603.6975
1995	7/30/2014	26591	1	446.1975
1995	7/30/2014	64063	1	446.1975
1995	7/30/2014	80831	1	446.1975
2004	7/30/2014	36330	1	435.6975
2036	7/30/2014	84775	1	183.6975
2045	7/30/2014	08069	1	493.4475
2045	7/30/2014	50054	1	493.4475
2045	7/30/2014	59601	1	493.4475
2045	7/30/2014	68505	1	514.4475
2045	7/30/2014	77093	1	514.4475
2045	7/30/2014	98683	1	493.4475
2054	7/30/2014	97008	1	598.4475
2054	7/30/2014	97027	1	603.6975
2055	7/30/2014	21613	1	629.9475
2055	7/30/2014	41166	1	656.1975
2055	7/30/2014	64086	1	656.1975
2058	7/30/2014	17740	1	288.6975
2064	7/30/2014	32244	1	577.4475
2066	7/30/2014	81007	1	393.6975
2084	7/30/2014	22192	1	687.6975
2086	7/30/2014	17554	1	241.4475
2086	7/30/2014	28574	1	241.4475
2086	7/30/2014	34990	1	230.9475
2086	7/30/2014	35216	1	241.4475
2086	7/30/2014	39648	1	241.4475
2090	7/30/2014	46723	1	362.1975
2091	7/30/2014	18960	1	183.6975
2097	7/30/2014	49735	1	472.4475
2098	7/30/2014	06525	1	312.3225
2098	7/30/2014	11590	1	312.3225
2098	7/30/2014	98118	1	312.3225
2099	7/30/2014	54017	1	430.4475
2199	7/30/2014	16943	1	204.6975
2206	7/30/2014	54313	1	102.3225
2206	7/30/2014	55112	1	102.3225
2206	7/30/2014	60010	1	102.3225
2206	7/30/2014	81005	1	102.3225
2207	7/30/2014	11791	1	102.3225
2207	7/30/2014	22947	1	102.3225
2207	7/30/2014	99687	2	204.645
2218	7/30/2014	36310	1	157.4475
2219	7/30/2014	22843	1	157.4475
2223	7/30/2014	07013	1	230.9475
2224	7/30/2014	13104	1	62.9475
2225	7/30/2014	34240	1	62.9475
2225	7/30/2014	77433	1	60.3225
2239	7/30/2014	90712	1	131.1975
2239	7/30/2014	95503	1	141.6975
2269	7/30/2014	55368	1	328.0725
2295	7/30/2014	35739	1	954.975
2331	7/30/2014	10025	1	655.725
2331	7/30/2014	33330	1	655.725
2331	7/30/2014	70808	1	655.725
2331	7/30/2014	75069	1	655.725
2331	7/30/2014	84111	1	650.475
2332	7/30/2014	77406	1	534.975
2336	7/30/2014	19130	1	760.725
2336	7/30/2014	46032	1	760.725
2336	7/30/2014	95864	1	760.725
2350	7/30/2014	60099	1	366.975
2352	7/30/2014	70739	1	372.6975
2353	7/30/2014	17552	1	456.6975
2354	7/30/2014	17042	1	388.4475
2367	7/30/2014	36330	2	949.2
2367	7/30/2014	37620	1	477.225
2368	7/30/2014	43713	1	723.975
2368	7/30/2014	84404	1	702.45
2379	7/30/2014	33912	1	194.1975
2379	7/30/2014	85350	1	194.1975
2384	7/30/2014	83704	1	664.0725
2387	7/30/2014	44004	1	530.1975
2388	7/30/2014	12721	1	346.4475
2388	7/30/2014	33859	1	335.9475
2389	7/30/2014	20148	1	881.475
2391	7/30/2014	14423	1	761.1975
2393	7/30/2014	63901	1	110.1975
2395	7/30/2014	15857	1	157.4475
2395	7/30/2014	60187	1	157.4475
2396	7/30/2014	54235	1	115.4475
3	7/30/2014	80521	1	879.375
8	7/30/2014	85248	1	433.3875
26	7/30/2014	32401	1	766.5
26	7/30/2014	94043	1	774.375
108	7/30/2014	43351	1	987
115	7/30/2014	72601	1	882
115	7/30/2014	92019	1	882
115	7/30/2014	97223	1	882
165	7/30/2014	10128	1	662.55
206	7/30/2014	19342	1	871.4475
206	7/30/2014	33060	1	1025.6925
206	7/30/2014	35143	1	871.4475
206	7/30/2014	79312	1	871.4475
206	7/30/2014	82721	1	871.4475
206	7/30/2014	92346	1	950.1975
206	7/30/2014	95348	1	950.1975
246	7/30/2014	62040	1	734.7375
335	7/30/2014	06810	1	865.9875
400	7/30/2014	17601	1	892.4475
407	7/30/2014	02817	1	1708.8225
412	7/30/2014	95123	1	1627.4475
426	7/30/2014	59047	1	976.4475
433	7/30/2014	01062	1	997.4475
433	7/30/2014	44125	1	997.4475
433	7/30/2014	48439	1	997.4475
433	7/30/2014	95329	1	836.85
438	7/30/2014	07626	1	960.4875
438	7/30/2014	10304	1	960.4875
438	7/30/2014	10920	1	960.4875
438	7/30/2014	27822	1	960.4875
438	7/30/2014	44224	1	960.4875
438	7/30/2014	50613	1	960.4875
438	7/30/2014	80550	1	960.4875
438	7/30/2014	85650	1	960.4875
438	7/30/2014	87120	1	960.4875
438	7/30/2014	92880	1	960.4875
438	7/30/2014	97520	1	960.4875
440	7/30/2014	59404	1	1627.4475
440	7/30/2014	60145	1	1627.4475
443	7/30/2014	33040	1	923.7375
443	7/30/2014	71104	1	923.7375
443	7/30/2014	92582	1	923.7375
457	7/30/2014	84095	1	997.4475
457	7/30/2014	94568	1	997.4475
487	7/30/2014	23452	1	1102.4475
487	7/30/2014	28314	1	1102.4475
487	7/30/2014	46319	1	1102.4475
487	7/30/2014	58072	1	1102.4475
487	7/30/2014	78209	1	1102.4475
487	7/30/2014	90706	1	1102.4475
487	7/30/2014	91744	1	1102.4475
491	7/30/2014	15666	1	944.9475
491	7/30/2014	50660	1	944.9475
491	7/30/2014	64114	1	944.9475
491	7/30/2014	68164	1	944.9475
496	7/30/2014	60410	1	928.9875
496	7/30/2014	75076	1	928.9875
496	7/30/2014	83115	1	928.9875
496	7/30/2014	85395	1	928.9875
531	7/30/2014	30060	1	629.7375
548	7/30/2014	98233	1	519.6975
548	7/30/2014	99207	1	519.6975
556	7/30/2014	83706	1	855.6975
559	7/30/2014	52405	1	629.9475
559	7/30/2014	59401	1	629.9475
577	7/30/2014	24540	1	1023.6975
577	7/30/2014	37128	1	1023.6975
578	7/30/2014	62884	1	787.4475
578	7/30/2014	88340	1	787.4475
580	7/30/2014	66441	1	834.4875
585	7/30/2014	15205	1	419.9475
585	7/30/2014	32225	1	419.9475
590	7/30/2014	11217	1	892.4475
590	7/30/2014	95945	1	892.4475
596	7/30/2014	93103	1	766.2375
604	7/30/2014	14607	1	524.9475
604	7/30/2014	34655	1	524.9475
605	7/30/2014	26187	1	419.9475
615	7/30/2014	44133	1	682.4475
615	7/30/2014	71854	1	682.4475
615	7/30/2014	78626	1	682.4475
636	7/30/2014	17110	1	926.5725
650	7/30/2014	44273	1	514.4475
650	7/30/2014	53220	1	514.4475
662	7/30/2014	15010	1	843.675
674	7/30/2014	68123	1	692.9475
674	7/30/2014	77099	1	692.9475
690	7/30/2014	08742	1	367.4475
699	7/30/2014	24503	1	238.8225
733	7/30/2014	14129	1	398.9475
733	7/30/2014	41129	1	398.9475
734	7/30/2014	95119	1	377.9475
735	7/30/2014	89705	1	393.6975
736	7/30/2014	43040	1	388.4475
759	7/30/2014	12758	1	167.9475
759	7/30/2014	52722	1	165.3225
762	7/30/2014	12545	1	191.5725
762	7/30/2014	71055	1	194.1975
764	7/30/2014	67210	1	333.3225
777	7/30/2014	72476	1	125.9475
778	7/30/2014	57466	1	125.9475
778	7/30/2014	67583	1	125.9475
778	7/30/2014	80007	2	248.745
778	7/30/2014	97327	1	125.9475
780	7/30/2014	41647	1	346.4475
780	7/30/2014	89315	2	692.895
782	7/30/2014	55082	1	108.6225
790	7/30/2014	41214	1	225.6975
791	7/30/2014	30350	1	70.8225
791	7/30/2014	37034	1	70.8225
791	7/30/2014	37353	1	70.8225
791	7/30/2014	41129	1	70.8225
791	7/30/2014	46804	1	70.8225
792	7/30/2014	41222	1	70.8225
792	7/30/2014	94564	1	70.8225
793	7/30/2014	77511	1	89.1975
793	7/30/2014	84403	1	89.1975
794	7/30/2014	37034	1	89.1975
794	7/30/2014	63401	1	89.1975
807	7/30/2014	49935	1	220.4475
819	7/30/2014	65101	1	1280.9475
826	7/30/2014	29372	1	1044.6975
826	7/30/2014	36451	1	1175.9475
826	7/30/2014	43040	1	1175.9475
826	7/30/2014	54913	1	1028.9475
826	7/30/2014	55123	1	1175.9475
826	7/30/2014	68048	1	1175.9475
826	7/30/2014	72007	1	1175.9475
854	7/30/2014	98382	1	755.9475
905	7/30/2014	32514	1	635.1975
906	7/30/2014	28205	1	446.1975
906	7/30/2014	72143	1	446.1975
907	7/30/2014	07006	1	603.6975
907	7/30/2014	07059	1	656.1975
907	7/30/2014	29384	1	656.1975
927	7/30/2014	72908	1	503.9475
939	7/30/2014	60004	1	383.1975
945	7/30/2014	33543	1	682.4475
945	7/30/2014	37343	1	682.4475
945	7/30/2014	44121	1	682.4475
945	7/30/2014	70520	1	682.4475
945	7/30/2014	98380	1	682.4475
945	7/30/2014	98926	1	682.4475
965	7/30/2014	90240	1	524.9475
981	7/30/2014	11967	1	178.4475
993	7/30/2014	11590	1	383.1975
993	7/30/2014	13316	1	367.4475
995	7/30/2014	70816	1	593.1975
1000	7/30/2014	11743	2	220.395
1000	7/30/2014	54664	1	112.8225
1000	7/30/2014	54868	1	112.8225
1000	7/30/2014	98405	1	107.5725
1001	7/30/2014	11790	1	430.4475
1009	7/30/2014	28115	1	102.3225
1009	7/30/2014	45883	1	112.8225
1009	7/30/2014	55417	1	112.8225
1009	7/30/2014	67460	1	112.8225
1043	7/30/2014	65203	1	362.1975
1049	7/30/2014	85044	2	514.395
1053	7/30/2014	18951	1	293.9475
1053	7/30/2014	55408	1	293.9475
1053	7/30/2014	60612	1	293.9475
1053	7/30/2014	80125	1	293.9475
1059	7/30/2014	63084	1	162.6975
1059	7/30/2014	77903	1	162.6975
1060	7/30/2014	44314	1	157.4475
1060	7/30/2014	50327	1	157.4475
1085	7/30/2014	37397	1	97.0725
1086	7/30/2014	89149	1	91.8225
1090	7/30/2014	98057	1	383.1975
1103	7/30/2014	35124	1	146.9475
1113	7/30/2014	98223	1	146.9475
1115	7/30/2014	94122	1	362.1975
1129	7/30/2014	30809	1	461.9475
1129	7/30/2014	80022	1	461.9475
1145	7/30/2014	52241	1	335.9475
1171	7/30/2014	60647	1	356.9475
1171	7/30/2014	85210	1	356.9475
1175	7/30/2014	19335	1	650.9475
1175	7/30/2014	23452	1	614.1975
1175	7/30/2014	72120	1	614.1975
1180	7/30/2014	95823	1	514.4475
1182	7/30/2014	18850	1	215.1975
1182	7/30/2014	32092	1	215.1975
1182	7/30/2014	49076	1	209.9475
1182	7/30/2014	78109	1	209.9475
1183	7/30/2014	28215	1	629.9475
1183	7/30/2014	33966	1	606.3225
1183	7/30/2014	53061	1	629.9475
1186	7/30/2014	98168	1	383.1975
1212	7/30/2014	32068	1	425.1975
1212	7/30/2014	33759	1	404.1975
1212	7/30/2014	60004	1	425.1975
1212	7/30/2014	75979	1	404.1975
1223	7/30/2014	18458	1	385.8225
1223	7/30/2014	33015	1	398.9475
1226	7/30/2014	06387	1	572.1975
1226	7/30/2014	58650	1	572.1975
1229	7/30/2014	20814	1	288.6975
1229	7/30/2014	79424	1	288.6975
1261	7/30/2014	98012	1	498.645
1434	7/30/2014	97526	1	351.645
1465	7/30/2014	98092	1	233.52
1482	7/30/2014	97365	1	440.895
1495	7/30/2014	97801	1	419.895
1681	7/30/2014	97405	1	572.145
1682	7/30/2014	97338	1	755.895
1703	7/30/2014	16640	1	107.5725
1705	7/30/2014	98671	2	293.895
1786	7/30/2014	08733	1	682.4475
1810	7/30/2014	92627	1	272.9475
1830	7/30/2014	78148	1	304.4475
1845	7/30/2014	50021	1	99.6975
1850	7/30/2014	34287	1	152.1975
1915	7/30/2014	97210	1	482.9475
1916	7/30/2014	97527	1	299.1975
1920	7/30/2014	84765	1	278.1975
1924	7/30/2014	87123	1	367.4475
1924	7/30/2014	97701	1	367.4475
1935	7/30/2014	37075	1	136.4475
1997	7/30/2014	37771	1	787.4475
1999	7/30/2014	13031	1	677.1975
2004	7/30/2014	35503	1	435.6975
2045	7/30/2014	07087	1	493.4475
2045	7/30/2014	11003	1	514.4475
2045	7/30/2014	92392	1	514.4475
2054	7/30/2014	11758	1	640.4475
2054	7/30/2014	98168	1	603.6975
2055	7/30/2014	29720	1	656.1975
2055	7/30/2014	32209	1	656.1975
2055	7/30/2014	34212	1	629.9475
2066	7/30/2014	17603	1	393.6975
2077	7/30/2014	19002	1	388.4475
2084	7/30/2014	28302	1	687.6975
2084	7/30/2014	75070	1	666.6975
2086	7/30/2014	33971	1	241.4475
2090	7/30/2014	26104	1	383.1975
2097	7/30/2014	43701	1	488.1975
2098	7/30/2014	22968	1	312.3225
2138	7/30/2014	92117	1	461.9475
2143	7/30/2014	95111	1	440.9475
2199	7/30/2014	45806	1	199.4475
2199	7/30/2014	74146	1	204.6975
2202	7/30/2014	43085	1	314.9475
2218	7/30/2014	44484	1	144.3225
2224	7/30/2014	22947	1	60.3225
2224	7/30/2014	34240	1	62.9475
2224	7/30/2014	44406	1	60.3225
2224	7/30/2014	70808	1	68.1975
2224	7/30/2014	82007	1	62.9475
2236	7/30/2014	70774	1	194.1975
2238	7/30/2014	45840	2	262.395
2254	7/30/2014	16123	1	62.9475
2254	7/30/2014	98422	1	60.3225
2263	7/30/2014	44139	1	335.9475
2269	7/30/2014	15084	1	343.8225
2269	7/30/2014	80033	1	343.8225
2284	7/30/2014	15311	1	346.4475
2331	7/30/2014	01089	1	655.725
2331	7/30/2014	71459	1	614.1975
2332	7/30/2014	02302	1	534.975
2332	7/30/2014	15444	1	534.975
2332	7/30/2014	20874	1	514.4475
2332	7/30/2014	30097	1	529.725
2334	7/30/2014	11208	1	382.725
2343	7/30/2014	60201	1	513.975
2345	7/30/2014	72204	1	446.1975
2350	7/30/2014	21206	1	372.225
2350	7/30/2014	22601	1	372.225
2350	7/30/2014	54650	1	372.225
2354	7/30/2014	22901	1	388.4475
2354	7/30/2014	77053	1	388.4475
2367	7/30/2014	27921	1	471.975
2367	7/30/2014	38122	1	471.975
2368	7/30/2014	23231	1	723.975
2369	7/30/2014	18064	1	424.725
2369	7/30/2014	55105	1	424.725
2380	7/30/2014	44241	1	335.9475
2380	7/30/2014	74965	1	330.6975
2384	7/30/2014	55016	1	664.0725
2387	7/30/2014	02346	1	530.1975
2388	7/30/2014	16143	1	335.9475
2389	7/30/2014	46227	1	812.7
2394	7/30/2014	33414	1	152.1975
2396	7/30/2014	52806	1	115.4475
2402	7/30/2014	08081	1	320.1975
2412	7/30/2014	23453	1	107.5725
2412	7/30/2014	36360	1	99.6975
3	7/30/2014	98520	1	879.375
26	7/30/2014	89509	1	774.375
93	7/30/2014	48858	1	1129.8
108	7/30/2014	33166	1	987
115	7/30/2014	08835	1	882
115	7/30/2014	44236	1	882
206	7/30/2014	11520	1	1025.6925
206	7/30/2014	32259	1	892.4475
206	7/30/2014	35470	1	950.1975
206	7/30/2014	49854	1	871.4475
206	7/30/2014	97526	1	950.1975
240	7/30/2014	95966	1	460.6875
313	7/30/2014	85008	1	760.9875
404	7/30/2014	53566	1	1863.6975
407	7/30/2014	86429	1	1708.8225
407	7/30/2014	95677	1	1708.8225
426	7/30/2014	59714	2	1952.895
426	7/30/2014	91351	1	976.4475
433	7/30/2014	07747	1	997.4475
433	7/30/2014	55068	1	997.4475
433	7/30/2014	57078	1	997.4475
438	7/30/2014	02066	1	997.4475
438	7/30/2014	17015	1	960.4875
438	7/30/2014	66071	1	960.4875
438	7/30/2014	67005	1	960.4875
438	7/30/2014	85260	1	960.4875
438	7/30/2014	92507	1	960.4875
443	7/30/2014	39305	1	923.7375
443	7/30/2014	55109	1	923.7375
443	7/30/2014	64503	1	923.7375
443	7/30/2014	66083	1	923.7375
487	7/30/2014	27326	1	1102.4475
487	7/30/2014	33702	1	1102.4475
487	7/30/2014	34491	1	1102.4475
487	7/30/2014	34609	1	1102.4475
487	7/30/2014	46725	1	1102.4475
487	7/30/2014	48732	1	1102.4475
487	7/30/2014	49829	1	1102.4475
487	7/30/2014	52732	2	2204.895
487	7/30/2014	55125	1	1102.4475
487	7/30/2014	60033	1	1102.4475
487	7/30/2014	62946	1	1102.4475
487	7/30/2014	79904	1	1102.4475
487	7/30/2014	88240	1	1102.4475
487	7/30/2014	92555	1	1102.4475
487	7/30/2014	98503	1	1102.4475
491	7/30/2014	46123	1	944.9475
491	7/30/2014	55021	1	944.9475
491	7/30/2014	60451	1	944.9475
491	7/30/2014	64801	1	944.9475
491	7/30/2014	71292	1	944.9475
496	7/30/2014	31603	1	928.9875
496	7/30/2014	32162	1	928.9875
496	7/30/2014	52040	1	928.9875
496	7/30/2014	52302	1	928.9875
496	7/30/2014	95678	1	928.9875
506	7/30/2014	83440	1	1296.6975
516	7/30/2014	74801	1	524.7375
529	7/30/2014	34677	1	472.2375
531	7/30/2014	15801	1	629.7375
541	7/30/2014	16148	1	1348.725
545	7/30/2014	10010	1	902.9475
545	7/30/2014	77371	1	902.9475
545	7/30/2014	91765	1	902.9475
548	7/30/2014	70359	1	519.6975
548	7/30/2014	82604	1	519.6975
548	7/30/2014	91913	1	519.6975
559	7/30/2014	07430	1	629.9475
559	7/30/2014	23602	1	629.9475
559	7/30/2014	74343	1	629.9475
559	7/30/2014	75670	1	629.9475
577	7/30/2014	59870	1	1023.6975
577	7/30/2014	78373	1	1023.6975
578	7/30/2014	54952	1	787.4475
579	7/30/2014	99611	1	1328.1975
580	7/30/2014	08094	1	834.4875
585	7/30/2014	52333	1	419.9475
585	7/30/2014	72703	1	419.9475
585	7/30/2014	79912	1	419.9475
585	7/30/2014	89706	1	419.9475
590	7/30/2014	92508	1	892.4475
596	7/30/2014	97424	1	766.2375
599	7/30/2014	53511	1	886.9875
599	7/30/2014	98366	1	886.9875
604	7/30/2014	07073	1	524.9475
605	7/30/2014	59859	1	419.9475
609	7/30/2014	94268	1	839.9475
615	7/30/2014	01475	1	682.4475
615	7/30/2014	39476	1	682.4475
636	7/30/2014	54952	1	926.5725
650	7/30/2014	82718	1	514.4475
674	7/30/2014	93023	1	724.2375
674	7/30/2014	95301	1	692.9475
674	7/30/2014	99169	1	682.4475
676	7/30/2014	71261	1	761.1975
690	7/30/2014	45015	1	367.4475
690	7/30/2014	45742	1	367.4475
699	7/30/2014	85546	1	238.8225
699	7/30/2014	97236	1	236.1975
706	7/30/2014	62230	1	283.4475
733	7/30/2014	26541	1	398.9475
733	7/30/2014	87124	1	377.9475
733	7/30/2014	92627	1	398.9475
733	7/30/2014	92677	1	377.9475
733	7/30/2014	98332	1	398.9475
734	7/30/2014	92081	1	367.4475
759	7/30/2014	24502	1	165.3225
760	7/30/2014	30046	1	165.3225
760	7/30/2014	85233	1	165.3225
761	7/30/2014	84064	1	194.1975
761	7/30/2014	85613	1	191.5725
761	7/30/2014	95403	1	191.5725
762	7/30/2014	83110	1	194.1975
763	7/30/2014	22315	1	333.3225
764	7/30/2014	39059	1	333.3225
777	7/30/2014	45724	1	124.3725
780	7/30/2014	75422	1	351.6975
789	7/30/2014	76088	1	225.6975
791	7/30/2014	10034	1	70.8225
791	7/30/2014	41514	1	70.8225
792	7/30/2014	11221	1	70.8225
792	7/30/2014	16314	1	70.8225
792	7/30/2014	32344	1	70.8225
792	7/30/2014	41653	1	70.8225
792	7/30/2014	48642	1	70.8225
807	7/30/2014	10312	1	220.4475
808	7/30/2014	10591	1	338.5725
808	7/30/2014	48144	1	338.5725
819	7/30/2014	85741	1	1212.6975
826	7/30/2014	36351	1	1044.6975
826	7/30/2014	52761	1	1044.6975
826	7/30/2014	56253	1	1044.6975
826	7/30/2014	72120	1	1175.9475
826	7/30/2014	91941	1	1175.9475
854	7/30/2014	47150	1	761.1975
907	7/30/2014	12061	1	608.9475
907	7/30/2014	17055	1	603.6975
907	7/30/2014	21076	1	608.9475
907	7/30/2014	33524	1	608.9475
907	7/30/2014	40272	1	608.9475
907	7/30/2014	44240	1	629.9475
907	7/30/2014	60126	1	608.9475
907	7/30/2014	66061	1	603.6975
907	7/30/2014	75061	1	608.9475
907	7/30/2014	80528	1	656.1975
907	7/30/2014	97005	1	608.9475
927	7/30/2014	85749	1	503.9475
939	7/30/2014	32907	1	367.4475
939	7/30/2014	72023	1	372.6975
945	7/30/2014	36301	1	682.4475
945	7/30/2014	40121	1	682.4475
945	7/30/2014	43615	1	682.4475
945	7/30/2014	48059	1	682.4475
945	7/30/2014	77354	1	682.4475
958	7/30/2014	73044	1	745.4475
993	7/30/2014	08904	1	383.1975
993	7/30/2014	41522	1	383.1975
993	7/30/2014	95404	1	367.4475
1000	7/30/2014	11780	1	107.5725
1000	7/30/2014	85747	2	220.395
1000	7/30/2014	98926	1	112.8225
1001	7/30/2014	78413	1	430.4475
1009	7/30/2014	01748	1	112.8225
1009	7/30/2014	33009	1	112.8225
1009	7/30/2014	58701	3	338.4675
1019	7/30/2014	26062	1	236.1975
1049	7/30/2014	17255	1	257.1975
1053	7/30/2014	49241	1	293.9475
1053	7/30/2014	55419	1	293.9475
1060	7/30/2014	59718	1	162.6975
1061	7/30/2014	98223	1	146.9475
1068	7/30/2014	40006	1	406.8225
1069	7/30/2014	46774	1	157.4475
1077	7/30/2014	35111	1	351.6975
1077	7/30/2014	45648	1	351.6975
1077	7/30/2014	86004	1	341.1975
1077	7/30/2014	95650	1	341.1975
1078	7/30/2014	01519	1	341.1975
1078	7/30/2014	63077	1	341.1975
1078	7/30/2014	98168	1	351.6975
1085	7/30/2014	07109	1	91.8225
1085	7/30/2014	11942	1	97.0725
1085	7/30/2014	18103	1	97.0725
1085	7/30/2014	28083	1	97.0725
1085	7/30/2014	98166	1	91.8225
1089	7/30/2014	80920	1	383.1975
1129	7/30/2014	08527	1	461.9475
1129	7/30/2014	52240	1	461.9475
1129	7/30/2014	54180	1	461.9475
1142	7/30/2014	34608	1	703.4475
1171	7/30/2014	07106	1	356.9475
1175	7/30/2014	52246	1	629.9475
1175	7/30/2014	98045	1	614.1975
1182	7/30/2014	17050	1	209.9475
1182	7/30/2014	23838	1	209.9475
1182	7/30/2014	35150	1	209.9475
1182	7/30/2014	52402	1	209.9475
1182	7/30/2014	79415	1	209.9475
1183	7/30/2014	27409	1	619.4475
1212	7/30/2014	55707	1	404.1975
1217	7/30/2014	07047	1	593.1975
1223	7/30/2014	73841	1	398.9475
1223	7/30/2014	95667	1	398.9475
1229	7/30/2014	60630	1	288.6975
1253	7/30/2014	97301	1	446.145
1350	7/30/2014	97702	1	419.895
1363	7/30/2014	97321	1	204.645
1434	7/30/2014	98001	1	351.645
1441	7/30/2014	97814	1	461.895
1517	7/30/2014	97381	1	230.895
1517	7/30/2014	97487	1	183.645
1519	7/30/2014	98012	1	225.645
1530	7/30/2014	98058	1	419.895
1699	7/30/2014	29803	1	173.1975
1699	7/30/2014	65804	1	173.1975
1852	7/30/2014	98072	1	167.9475
1907	7/30/2014	84065	1	971.1975
1916	7/30/2014	97818	1	299.1975
1924	7/30/2014	22936	1	367.4475
1924	7/30/2014	32068	1	367.4475
1924	7/30/2014	60614	1	367.4475
1935	7/30/2014	92311	1	136.4475
1942	7/30/2014	29126	1	125.9475
1995	7/30/2014	24293	1	446.1975
1995	7/30/2014	35127	1	446.1975
1997	7/30/2014	34241	1	787.4475
1999	7/30/2014	49127	1	677.1975
2036	7/30/2014	19968	1	183.6975
2036	7/30/2014	34232	1	183.6975
2045	7/30/2014	07627	1	514.4475
2045	7/30/2014	45040	1	467.1975
2045	7/30/2014	77373	1	514.4475
2045	7/30/2014	85705	1	514.4475
2053	7/30/2014	95747	1	341.1975
2054	7/30/2014	75035	1	640.4475
2055	7/30/2014	73160	1	656.1975
2064	7/30/2014	06468	1	577.4475
2064	7/30/2014	08330	1	577.4475
2064	7/30/2014	30213	1	577.4475
2066	7/30/2014	02038	1	393.6975
2066	7/30/2014	13615	1	393.6975
2069	7/30/2014	13088	1	524.9475
2069	7/30/2014	55433	1	524.9475
2073	7/30/2014	64133	1	377.9475
2076	7/30/2014	11520	1	687.6975
2077	7/30/2014	21014	1	388.4475
2077	7/30/2014	45231	1	388.4475
2086	7/30/2014	55033	1	241.4475
2090	7/30/2014	28636	1	383.1975
2090	7/30/2014	52302	1	383.1975
2091	7/30/2014	53704	1	183.6975
2092	7/30/2014	26301	1	351.6975
2097	7/30/2014	14008	1	488.1975
2098	7/30/2014	62890	1	325.4475
2133	7/30/2014	21207	1	456.6975
2206	7/30/2014	55125	1	97.0725
2206	7/30/2014	70605	1	102.3225
2207	7/30/2014	54313	1	102.3225
2219	7/30/2014	36310	1	157.4475
2224	7/30/2014	80219	1	62.9475
2225	7/30/2014	17038	1	62.9475
2236	7/30/2014	75077	1	194.1975
2236	7/30/2014	87522	1	194.1975
2239	7/30/2014	37138	1	136.4475
2254	7/30/2014	81122	1	62.9475
2262	7/30/2014	55112	1	335.9475
2269	7/30/2014	10032	1	349.0725
2269	7/30/2014	18067	1	349.0725
2275	7/30/2014	15601	1	388.4475
2275	7/30/2014	49457	1	377.9475
2275	7/30/2014	95993	1	388.4475
2331	7/30/2014	18951	1	655.725
2332	7/30/2014	11364	1	524.475
2332	7/30/2014	48094	1	503.9475
2332	7/30/2014	80012	1	534.975
2345	7/30/2014	17603	1	446.1975
2345	7/30/2014	37221	1	435.6975
2345	7/30/2014	98108	1	435.6975
2353	7/30/2014	49103	1	456.6975
2359	7/30/2014	24243	1	472.4475
2361	7/30/2014	18347	1	603.225
2365	7/30/2014	85381	1	540.225
2368	7/30/2014	21234	1	765.975
2368	7/30/2014	33713	1	734.475
2368	7/30/2014	98371	1	723.975
2368	7/30/2014	99026	1	765.975
2376	7/30/2014	15349	1	740.1975
2380	7/30/2014	30117	1	335.9475
2380	7/30/2014	35058	1	335.9475
2384	7/30/2014	49009	1	702.975
2387	7/30/2014	24244	1	530.1975
2389	7/30/2014	18466	1	812.7
2389	7/30/2014	30295	1	812.7
2389	7/30/2014	55322	1	812.7
2395	7/30/2014	21231	1	157.4475
2395	7/30/2014	45405	1	157.4475
2395	7/30/2014	68504	1	157.4475
2396	7/30/2014	16912	1	115.4475
2396	7/30/2014	64801	1	115.4475
2396	7/30/2014	98338	2	230.895
26	7/30/2014	30339	1	774.375
26	7/30/2014	33166	1	774.375
26	7/30/2014	49548	1	774.375
26	7/30/2014	92648	1	774.375
26	7/30/2014	97223	1	774.375
93	7/30/2014	49548	1	1129.8
107	7/30/2014	33166	1	556.5
115	7/30/2014	10014	1	882
115	7/30/2014	78665	1	882
165	7/30/2014	91602	1	662.55
180	7/30/2014	49548	1	800.625
206	7/30/2014	10467	1	871.4475
206	7/30/2014	12208	1	1025.6925
206	7/30/2014	32926	1	871.4475
332	7/30/2014	22304	1	944.7375
404	7/30/2014	33540	1	1863.6975
407	7/30/2014	46143	1	1708.8225
426	7/30/2014	13302	1	976.4475
426	7/30/2014	43502	1	976.4475
426	7/30/2014	56353	1	976.4475
426	7/30/2014	82070	1	928.9875
426	7/30/2014	95320	1	976.4475
426	7/30/2014	97520	1	928.9875
430	7/30/2014	32055	1	912.8175
433	7/30/2014	14224	1	997.4475
433	7/30/2014	87114	1	836.85
438	7/30/2014	11208	1	960.4875
438	7/30/2014	42003	1	960.4875
438	7/30/2014	47403	1	960.4875
438	7/30/2014	48160	1	960.4875
1707	7/14/2014	11234	1	125.9475
1713	7/14/2014	23314	1	112.8225
1829	7/14/2014	07307	1	330.6975
1837	7/14/2014	06770	2	325.395
1846	7/14/2014	01105	5	2335.9875
1850	7/14/2014	94550	1	152.1975
1852	7/14/2014	02840	1	173.1975
1881	7/14/2014	06082	1	1044.6975
1907	7/14/2014	93268	1	1089.3225
1912	7/14/2014	93117	1	330.6975
1935	7/14/2014	89126	2	272.895
1943	7/14/2014	80232	1	125.9475
1989	7/14/2014	32068	1	356.9475
1994	7/14/2014	20171	1	603.6975
1995	7/14/2014	20147	1	446.1975
2045	7/14/2014	33016	1	493.4475
2045	7/14/2014	67221	1	514.4475
2054	7/14/2014	29678	1	640.4475
2054	7/14/2014	80138	1	640.4475
2054	7/14/2014	80911	1	640.4475
2055	7/14/2014	76084	1	656.1975
2060	7/14/2014	98516	1	367.4475
2061	7/14/2014	91384	1	367.4475
2084	7/14/2014	80228	1	661.4475
2085	7/14/2014	13357	1	666.6975
2086	7/14/2014	50174	1	241.4475
2097	7/14/2014	33313	1	488.1975
2120	7/14/2014	44241	1	551.1975
2136	7/14/2014	40403	1	451.4475
2186	7/14/2014	20617	1	467.1975
2199	7/14/2014	74848	1	204.6975
2206	7/14/2014	20132	1	102.3225
2206	7/14/2014	55912	1	102.3225
2207	7/14/2014	45053	1	102.3225
2212	7/14/2014	62002	1	91.8225
2214	7/14/2014	80233	1	393.6975
2215	7/14/2014	26167	1	393.6975
2215	7/14/2014	84511	1	377.9475
487	7/16/2014	71328	1	1102.4475
487	7/16/2014	78383	1	1102.4475
491	7/16/2014	08343	1	944.9475
491	7/16/2014	11930	1	944.9475
491	7/16/2014	14086	1	944.9475
491	7/16/2014	30092	1	944.9475
491	7/16/2014	44240	1	944.9475
491	7/16/2014	45840	1	944.9475
491	7/16/2014	66106	1	944.9475
491	7/16/2014	90740	1	944.9475
492	7/16/2014	52403	1	902.3175
496	7/16/2014	77429	1	928.9875
496	7/16/2014	98022	1	928.9875
501	7/16/2014	53095	1	1112.3175
531	7/16/2014	60616	1	629.7375
534	7/16/2014	08807	1	524.7375
541	7/16/2014	53015	1	1348.725
548	7/16/2014	19135	1	519.6975
548	7/16/2014	22204	1	519.6975
578	7/16/2014	27704	1	787.4475
580	7/16/2014	17931	1	834.4875
585	7/16/2014	29322	1	419.9475
585	7/16/2014	36092	1	419.9475
590	7/16/2014	77005	1	892.4475
596	7/16/2014	83204	1	766.2375
599	7/16/2014	31315	1	886.9875
599	7/16/2014	71060	1	886.9875
604	7/16/2014	12029	1	524.9475
605	7/16/2014	50533	1	419.9475
609	7/16/2014	28754	1	839.9475
609	7/16/2014	48642	1	839.9475
615	7/16/2014	19522	1	682.4475
615	7/16/2014	29651	1	682.4475
633	7/16/2014	97411	1	566.9475
636	7/16/2014	08059	1	926.5725
650	7/16/2014	53235	1	514.4475
690	7/16/2014	95624	1	367.4475
734	7/16/2014	74834	1	377.9475
759	7/16/2014	44256	1	165.3225
762	7/16/2014	98031	1	191.5725
763	7/16/2014	13317	1	333.3225
764	7/16/2014	98312	8	2666.58
791	7/16/2014	90605	1	70.8225
792	7/16/2014	98822	1	70.8225
793	7/16/2014	46173	1	89.1975
793	7/16/2014	92627	1	89.1975
927	7/16/2014	10604	1	503.9475
927	7/16/2014	11378	1	514.4475
927	7/16/2014	11950	1	503.9475
927	7/16/2014	14006	1	514.4475
927	7/16/2014	33621	1	514.4475
927	7/16/2014	74730	1	503.9475
939	7/16/2014	72764	1	372.6975
939	7/16/2014	78255	1	367.4475
945	7/16/2014	20105	1	682.4475
945	7/16/2014	35758	1	682.4475
945	7/16/2014	55051	1	682.4475
945	7/16/2014	75703	1	682.4475
965	7/16/2014	48040	1	509.1975
981	7/16/2014	36863	1	178.4475
1000	7/16/2014	25413	1	107.5725
1000	7/16/2014	98826	4	430.29
1009	7/16/2014	92324	1	112.8225
1009	7/16/2014	95148	1	112.8225
1019	7/16/2014	14004	1	236.1975
1019	7/16/2014	58701	1	236.1975
1049	7/16/2014	28906	1	257.1975
1053	7/16/2014	32312	1	293.9475
1060	7/16/2014	75167	1	173.1975
1068	7/16/2014	07823	1	406.8225
1077	7/16/2014	14485	1	341.1975
1077	7/16/2014	37080	1	341.1975
1077	7/16/2014	48462	1	341.1975
1077	7/16/2014	59635	1	351.6975
1078	7/16/2014	40353	1	351.6975
1078	7/16/2014	41339	1	351.6975
1086	7/16/2014	44212	1	97.0725
1089	7/16/2014	39503	1	383.1975
1104	7/16/2014	07029	1	141.6975
1124	7/16/2014	48188	1	692.9475
1142	7/16/2014	90403	1	703.4475
1145	7/16/2014	08753	1	335.9475
1175	7/16/2014	32667	1	629.9475
1180	7/16/2014	19027	1	524.9475
1180	7/16/2014	32114	1	514.4475
1180	7/16/2014	33898	1	514.4475
1180	7/16/2014	75189	1	524.9475
1182	7/16/2014	98233	1	209.9475
1212	7/16/2014	14171	1	388.4475
1212	7/16/2014	78387	1	404.1975
1252	7/16/2014	61571	1	430.395
1494	7/16/2014	63011	1	419.895
1646	7/16/2014	64671	1	414.645
1676	7/16/2014	59715	1	551.145
1697	7/16/2014	17404	1	236.1975
1700	7/16/2014	80120	2	209.895
1705	7/16/2014	97212	1	146.9475
1713	7/16/2014	80231	1	112.8225
1760	7/16/2014	98052	1	713.475
1837	7/16/2014	06460	1	162.6975
1844	7/16/2014	32765	1	167.9475
1845	7/16/2014	60018	1	97.0725
1846	7/16/2014	54703	1	467.1975
1893	7/16/2014	38016	1	734.9475
1912	7/16/2014	05743	1	325.4475
1920	7/16/2014	15301	1	278.1975
1989	7/16/2014	08088	1	393.6975
2054	7/16/2014	76544	1	640.4475
2054	7/16/2014	76549	1	640.4475
2061	7/16/2014	28625	1	367.4475
2067	7/16/2014	92346	1	551.1975
2076	7/16/2014	10710	1	687.6975
2084	7/16/2014	17202	1	661.4475
2097	7/16/2014	18436	1	488.1975
2098	7/16/2014	53714	1	312.3225
2098	7/16/2014	61723	1	312.3225
2099	7/16/2014	21921	1	430.4475
2099	7/16/2014	28625	1	430.4475
2099	7/16/2014	30534	1	430.4475
2115	7/16/2014	06001	1	650.9475
2169	7/16/2014	33444	1	593.1975
2206	7/16/2014	28748	1	102.3225
2207	7/16/2014	75109	1	102.3225
2214	7/16/2014	75071	1	393.6975
2224	7/16/2014	14892	1	62.9475
2224	7/16/2014	16229	2	123.27
2224	7/16/2014	43452	1	62.9475
2224	7/16/2014	59937	1	68.1975
2224	7/16/2014	76240	1	60.3225
2224	7/16/2014	91042	1	62.9475
2225	7/16/2014	75901	1	68.1975
2225	7/16/2014	92562	1	62.9475
2236	7/16/2014	58011	1	183.6975
2237	7/16/2014	26575	1	194.1975
2237	7/16/2014	58504	1	194.1975
2253	7/16/2014	54016	1	136.4475
2255	7/16/2014	74067	1	60.3225
2269	7/16/2014	68847	1	349.0725
2280	7/16/2014	97402	1	175.8225
2331	7/16/2014	11778	1	655.725
2331	7/16/2014	53406	1	614.1975
2332	7/16/2014	17740	1	534.975
2332	7/16/2014	18013	1	534.975
2332	7/16/2014	77338	1	534.975
2332	7/16/2014	95684	1	534.975
2343	7/16/2014	62233	1	513.975
2350	7/16/2014	65648	1	372.225
2353	7/16/2014	75647	1	456.6975
2368	7/16/2014	22625	1	723.45
2368	7/16/2014	57783	1	765.975
2376	7/16/2014	38821	1	713.9475
2379	7/16/2014	98277	1	194.1975
2387	7/16/2014	30518	1	530.1975
2393	7/16/2014	54491	1	110.1975
2402	7/16/2014	15946	1	320.1975
9	7/16/2014	95672	1	552.3
12	7/16/2014	94903	1	419.895
13	7/16/2014	89161	1	404.145
62	7/16/2014	43933	1	341.1975
240	7/16/2014	19103	1	460.6875
240	7/16/2014	22304	1	460.6875
253	7/16/2014	11694	1	734.7375
313	7/16/2014	10455	1	760.9875
407	7/16/2014	43211	1	1708.8225
412	7/16/2014	27105	1	1627.4475
426	7/16/2014	52756	1	976.4475
433	7/16/2014	17018	1	997.4475
433	7/16/2014	21649	1	997.4475
433	7/16/2014	38119	1	997.4475
433	7/16/2014	39330	1	997.4475
433	7/16/2014	46637	1	997.4475
433	7/16/2014	60657	1	836.85
433	7/16/2014	89442	1	997.4475
438	7/16/2014	01331	1	960.4875
438	7/16/2014	08059	1	960.4875
438	7/16/2014	28312	1	960.4875
438	7/16/2014	60410	1	960.4875
438	7/16/2014	77365	1	960.4875
443	7/16/2014	43551	1	923.7375
443	7/16/2014	99362	1	923.7375
487	7/16/2014	08057	1	1102.4475
487	7/16/2014	34684	1	1102.4475
487	7/16/2014	35758	1	1102.4475
487	7/16/2014	49519	1	1102.4475
487	7/16/2014	52302	1	1102.4475
487	7/16/2014	58078	1	1102.4475
487	7/16/2014	60047	1	1102.4475
487	7/16/2014	97045	1	1102.4475
491	7/16/2014	48180	1	944.9475
491	7/16/2014	53225	1	944.9475
491	7/16/2014	60506	1	944.9475
491	7/16/2014	70094	1	944.9475
491	7/16/2014	79407	1	944.9475
496	7/16/2014	08059	1	928.9875
496	7/16/2014	76522	1	928.9875
531	7/16/2014	28584	1	629.7375
531	7/16/2014	76051	1	629.7375
531	7/16/2014	99518	1	629.7375
545	7/16/2014	80002	1	902.9475
548	7/16/2014	95136	1	519.6975
577	7/16/2014	61489	1	1023.6975
578	7/16/2014	78580	1	787.4475
578	7/16/2014	85260	1	787.4475
580	7/16/2014	06422	1	834.4875
580	7/16/2014	08059	1	834.4875
580	7/16/2014	68127	1	834.4875
585	7/16/2014	27288	1	419.9475
585	7/16/2014	38390	1	419.9475
590	7/16/2014	98580	1	892.4475
596	7/16/2014	06084	1	766.2375
596	7/16/2014	06516	1	766.2375
599	7/16/2014	29418	1	886.9875
604	7/16/2014	28546	1	524.9475
604	7/16/2014	45619	1	524.9475
604	7/16/2014	49935	1	524.9475
604	7/16/2014	60014	1	519.4875
604	7/16/2014	74070	2	1049.895
604	7/16/2014	82633	1	524.9475
604	7/16/2014	99577	1	524.9475
605	7/16/2014	89441	1	419.9475
609	7/16/2014	77289	1	839.9475
609	7/16/2014	77573	1	839.9475
615	7/16/2014	08059	1	682.4475
615	7/16/2014	28314	1	682.4475
636	7/16/2014	13219	1	926.5725
674	7/16/2014	11566	1	692.9475
674	7/16/2014	98466	1	692.9475
690	7/16/2014	49885	1	367.4475
699	7/16/2014	97862	1	238.8225
733	7/16/2014	59443	1	377.9475
759	7/16/2014	98589	1	165.3225
760	7/16/2014	67005	1	165.3225
761	7/16/2014	15824	1	191.5725
761	7/16/2014	39426	1	191.5725
777	7/16/2014	90814	1	125.9475
778	7/16/2014	61071	1	124.3725
780	7/16/2014	84054	1	346.4475
781	7/16/2014	48422	1	105.9975
792	7/16/2014	90605	1	70.8225
793	7/16/2014	98822	1	89.1975
794	7/16/2014	28560	1	89.1975
794	7/16/2014	59844	1	89.1975
794	7/16/2014	92627	1	89.1975
807	7/16/2014	71854	1	225.6975
808	7/16/2014	33015	2	687.645
819	7/16/2014	12590	1	1280.9475
819	7/16/2014	28092	1	1228.4475
819	7/16/2014	30101	1	1228.4475
826	7/16/2014	62236	1	1102.4475
826	7/16/2014	70448	1	1175.9475
907	7/16/2014	98387	1	608.9475
907	7/16/2014	98445	1	608.9475
927	7/16/2014	07407	1	514.4475
927	7/16/2014	98029	1	498.6975
945	7/16/2014	64861	1	682.4475
981	7/16/2014	08527	1	178.4475
981	7/16/2014	99669	1	178.4475
995	7/16/2014	28306	1	598.4475
1000	7/16/2014	48042	1	112.8225
1060	7/16/2014	98058	1	157.4475
1067	7/16/2014	44641	1	406.8225
1077	7/16/2014	92055	1	351.6975
1078	7/16/2014	21757	2	692.895
1078	7/16/2014	28373	2	682.395
1078	7/16/2014	42553	1	341.1975
1085	7/16/2014	78255	1	91.8225
1086	7/16/2014	99687	1	97.0725
1106	7/16/2014	33138	1	259.8225
1129	7/16/2014	64468	1	454.0725
1175	7/16/2014	92126	2	1301.895
1182	7/16/2014	39347	1	209.9475
1182	7/16/2014	60008	1	215.1975
1182	7/16/2014	60459	1	215.1975
1182	7/16/2014	68522	1	209.9475
1182	7/16/2014	68528	1	209.9475
1182	7/16/2014	91206	1	209.9475
1182	7/16/2014	94116	1	209.9475
1182	7/16/2014	98238	1	209.9475
1183	7/16/2014	32217	1	606.3225
1186	7/16/2014	98008	1	383.1975
1191	7/16/2014	47374	1	288.6975
1212	7/16/2014	75104	1	425.1975
1223	7/16/2014	75071	1	398.9475
1223	7/16/2014	98632	1	398.9475
1350	7/16/2014	61571	1	367.395
1391	7/16/2014	61614	2	377.79
1494	7/16/2014	65018	1	419.895
1508	7/16/2014	61603	1	89.145
1520	7/16/2014	62379	1	225.645
1827	7/16/2014	55124	1	257.1975
1830	7/16/2014	78739	1	314.9475
1845	7/16/2014	55082	1	99.6975
1850	7/16/2014	63124	1	152.1975
1905	7/16/2014	77429	1	892.4475
1920	7/16/2014	54245	1	278.1975
1935	7/16/2014	14094	1	136.4475
1995	7/16/2014	44306	1	446.1975
2045	7/16/2014	44111	1	493.4475
2055	7/16/2014	39760	1	656.1975
2064	7/16/2014	02892	1	556.4475
2090	7/16/2014	24630	1	383.1975
2091	7/16/2014	15342	1	183.6975
2144	7/16/2014	85382	1	446.1975
2145	7/16/2014	80435	1	404.1975
2224	7/16/2014	16511	1	62.9475
2224	7/16/2014	54153	1	68.1975
2224	7/16/2014	92562	1	62.9475
2225	7/16/2014	76240	1	60.3225
2254	7/16/2014	14819	1	60.3225
2254	7/16/2014	18850	1	60.3225
2255	7/16/2014	18507	1	60.3225
2332	7/16/2014	92376	1	529.725
2345	7/16/2014	85340	1	446.1975
2350	7/16/2014	18302	1	372.225
2350	7/16/2014	23226	1	372.225
2354	7/16/2014	43725	1	388.4475
2355	7/16/2014	72212	1	598.4475
2361	7/16/2014	78466	1	603.225
2380	7/16/2014	45249	1	330.6975
2380	7/16/2014	91042	1	335.9475
2389	7/16/2014	15221	1	823.725
2395	7/16/2014	08559	1	157.4475
2395	7/16/2014	21215	1	157.4475
2402	7/16/2014	33870	1	320.1975
2405	7/16/2014	35765	1	425.1975
3	7/16/2014	80501	1	879.375
7	7/16/2014	59802	1	414.645
9	7/16/2014	44691	1	552.3
9	7/16/2014	53704	1	552.3
9	7/16/2014	98607	1	552.3
26	7/16/2014	11764	1	766.5
26	7/16/2014	80501	1	774.375
62	7/16/2014	15237	1	346.4475
206	7/16/2014	63052	1	892.4475
244	7/16/2014	06259	1	629.7375
332	7/16/2014	95687	1	944.7375
335	7/16/2014	70364	1	865.9875
400	7/16/2014	54656	1	892.4475
407	7/16/2014	82201	1	1708.8225
426	7/16/2014	20723	1	976.4475
426	7/16/2014	28779	1	976.4475
426	7/16/2014	48182	1	976.4475
426	7/16/2014	51546	1	976.4475
426	7/16/2014	85118	1	976.4475
433	7/16/2014	27522	1	997.4475
438	7/16/2014	53090	1	960.4875
438	7/16/2014	55024	1	960.4875
438	7/16/2014	60033	1	960.4875
443	7/16/2014	19020	1	923.7375
487	7/16/2014	08059	1	1102.4475
487	7/16/2014	30542	1	1102.4475
487	7/16/2014	43213	1	1102.4475
487	7/16/2014	53590	1	1102.4475
487	7/16/2014	73012	1	1102.4475
491	7/16/2014	43214	1	944.9475
491	7/16/2014	48003	1	944.9475
491	7/16/2014	59038	1	944.9475
491	7/16/2014	64089	2	1889.895
491	7/16/2014	78382	1	944.9475
512	7/16/2014	10952	1	251.7375
515	7/16/2014	98640	1	524.7375
545	7/16/2014	68111	1	902.9475
559	7/16/2014	61701	2	1259.895
559	7/16/2014	80014	1	629.9475
577	7/16/2014	08059	1	1023.6975
578	7/16/2014	12225	1	787.4475
578	7/16/2014	18436	1	787.4475
578	7/16/2014	55803	1	787.4475
578	7/16/2014	56721	1	787.4475
578	7/16/2014	79934	1	787.4475
580	7/16/2014	78064	1	834.4875
590	7/16/2014	49849	1	892.4475
596	7/16/2014	69101	1	766.2375
596	7/16/2014	90402	1	766.2375
599	7/16/2014	19083	1	886.9875
604	7/16/2014	19512	1	524.9475
604	7/16/2014	31781	1	524.9475
604	7/16/2014	97702	1	524.9475
605	7/16/2014	29322	1	419.9475
609	7/16/2014	08059	1	839.9475
609	7/16/2014	33567	1	839.9475
609	7/16/2014	43204	1	839.9475
609	7/16/2014	44663	1	839.9475
609	7/16/2014	85118	1	839.9475
615	7/16/2014	02740	1	682.4475
615	7/16/2014	34759	1	682.4475
636	7/16/2014	85298	1	926.5725
650	7/16/2014	82801	1	514.4475
674	7/16/2014	13033	1	692.9475
690	7/16/2014	70433	1	367.4475
690	7/16/2014	71369	1	367.4475
702	7/16/2014	28306	1	314.9475
734	7/16/2014	59714	1	398.9475
759	7/16/2014	44695	1	165.3225
760	7/16/2014	44256	1	165.3225
762	7/16/2014	15057	1	194.1975
764	7/16/2014	13317	1	333.3225
777	7/16/2014	28560	1	125.9475
778	7/16/2014	26508	1	128.5725
782	7/16/2014	97470	1	108.6225
792	7/16/2014	33567	1	70.8225
792	7/16/2014	50421	1	70.8225
794	7/16/2014	33328	1	89.1975
808	7/16/2014	93555	1	343.8225
809	7/16/2014	30519	1	230.9475
819	7/16/2014	90230	1	1228.4475
826	7/16/2014	54942	1	1175.9475
826	7/16/2014	76135	1	1223.1975
826	7/16/2014	76207	1	1175.9475
927	7/16/2014	38119	1	503.9475
939	7/16/2014	11772	1	383.1975
939	7/16/2014	92240	1	367.4475
945	7/16/2014	90831	3	2047.3425
999	7/16/2014	47001	1	782.1975
1000	7/16/2014	61761	1	112.8225
1009	7/16/2014	84060	2	225.645
1009	7/16/2014	98826	4	451.29
1053	7/16/2014	33859	1	293.9475
1053	7/16/2014	84014	1	293.9475
1059	7/16/2014	46062	1	162.6975
1059	7/16/2014	83607	1	162.6975
1067	7/16/2014	07823	1	406.8225
1077	7/16/2014	41339	1	351.6975
1078	7/16/2014	43035	1	341.1975
1078	7/16/2014	70454	1	351.6975
1085	7/16/2014	27021	1	97.0725
1089	7/16/2014	37604	1	383.1975
1090	7/16/2014	48168	1	383.1975
1113	7/16/2014	21631	1	167.9475
1115	7/16/2014	35004	1	396.3225
1127	7/16/2014	28655	1	797.9475
1145	7/16/2014	30062	1	335.9475
1171	7/16/2014	12845	1	356.9475
1182	7/16/2014	02885	1	209.9475
1182	7/16/2014	30809	1	157.4475
1182	7/16/2014	32548	1	215.1975
1182	7/16/2014	52554	1	209.9475
1182	7/16/2014	55130	1	209.9475
1182	7/16/2014	66404	1	209.9475
1182	7/16/2014	68123	1	209.9475
1182	7/16/2014	75204	1	209.9475
1182	7/16/2014	77084	1	209.9475
1191	7/16/2014	08536	1	288.6975
1212	7/16/2014	18651	1	404.1975
1223	7/16/2014	42122	1	398.9475
1223	7/16/2014	68512	1	398.9475
1229	7/16/2014	07606	1	288.6975
1229	7/16/2014	19973	1	288.6975
1251	7/16/2014	61571	1	430.395
1392	7/16/2014	59716	1	173.145
1392	7/16/2014	59802	1	188.895
1493	7/16/2014	63011	1	419.895
1697	7/16/2014	20745	1	236.1975
1823	7/16/2014	99504	1	456.6975
1826	7/16/2014	97045	1	220.4475
1831	7/16/2014	48081	1	362.1975
1845	7/16/2014	80439	1	99.6975
1924	7/16/2014	37743	1	367.4475
1982	7/16/2014	98531	1	314.9475
1999	7/16/2014	02053	1	677.1975
2045	7/16/2014	07650	1	493.4475
2045	7/16/2014	68136	1	493.4475
2054	7/16/2014	33023	1	640.4475
2055	7/16/2014	70127	1	656.1975
2055	7/16/2014	73501	1	656.1975
2064	7/16/2014	11786	1	577.4475
2064	7/16/2014	97045	1	556.4475
2066	7/16/2014	62901	1	393.6975
2090	7/16/2014	46703	1	383.1975
2098	7/16/2014	44260	1	312.3225
2134	7/16/2014	23225	1	498.6975
2136	7/16/2014	92833	1	451.4475
2138	7/16/2014	77571	1	461.9475
2151	7/16/2014	02052	1	524.9475
2186	7/16/2014	35758	1	456.6975
2189	7/16/2014	17922	1	309.6975
2206	7/16/2014	38821	1	102.3225
2206	7/16/2014	47371	1	102.3225
2212	7/16/2014	15068	1	91.8225
2218	7/16/2014	10507	1	152.1975
2219	7/16/2014	14141	1	152.1975
2225	7/16/2014	16229	2	123.27
2225	7/16/2014	36316	1	62.9475
2225	7/16/2014	59937	1	68.1975
2237	7/16/2014	87410	1	194.1975
2269	7/16/2014	15057	1	333.3225
2269	7/16/2014	78736	1	343.8225
2275	7/16/2014	84040	1	393.6975
2280	7/16/2014	98328	1	165.3225
2331	7/16/2014	44216	1	655.725
2331	7/16/2014	99574	1	655.725
2331	7/16/2014	99701	1	655.725
2348	7/16/2014	30064	1	824.1975
2350	7/16/2014	45040	1	366.975
2361	7/16/2014	35673	1	592.725
2361	7/16/2014	55117	1	587.475
2365	7/16/2014	14845	1	529.725
2365	7/16/2014	38671	1	529.725
2368	7/16/2014	44092	1	723.975
2369	7/16/2014	37338	1	414.225
2388	7/16/2014	62249	1	346.4475
2389	7/16/2014	23236	1	870.45
2395	7/16/2014	57103	1	157.4475
2395	7/16/2014	60053	1	157.4475
2396	7/16/2014	92223	1	110.1975
2405	7/16/2014	55082	1	419.9475
2412	7/16/2014	19096	1	99.6975
8	7/17/2014	95321	1	433.3875
9	7/17/2014	81301	1	552.3
13	7/17/2014	60477	1	435.6975
13	7/17/2014	94070	1	435.6975
26	7/17/2014	50702	1	774.375
26	7/17/2014	95117	1	774.375
59	7/17/2014	58047	1	330.645
115	7/17/2014	50251	1	882
206	7/17/2014	23692	1	813.6975
206	7/17/2014	43119	1	871.4475
206	7/17/2014	48465	1	813.6975
206	7/17/2014	55315	1	871.4475
371	7/17/2014	08502	1	787.2375
371	7/17/2014	22932	1	787.2375
400	7/17/2014	65438	1	892.4475
407	7/17/2014	14580	1	1708.8225
412	7/17/2014	45230	1	1627.4475
412	7/17/2014	55311	1	1627.4475
412	7/17/2014	65721	1	1627.4475
433	7/17/2014	52302	1	997.4475
433	7/17/2014	55328	1	997.4475
438	7/17/2014	02857	1	960.4875
438	7/17/2014	37772	1	960.4875
438	7/17/2014	53946	1	960.4875
438	7/17/2014	56031	1	960.4875
438	7/17/2014	56082	1	960.4875
438	7/17/2014	77562	1	960.4875
443	7/17/2014	27265	1	923.7375
443	7/17/2014	29678	1	923.7375
443	7/17/2014	60107	1	923.7375
487	7/17/2014	08003	1	1102.4475
487	7/17/2014	29445	1	1102.4475
487	7/17/2014	34974	1	1102.4475
487	7/17/2014	37643	1	1102.4475
487	7/17/2014	42728	1	1102.4475
487	7/17/2014	50313	3	3307.3425
487	7/17/2014	54915	1	1102.4475
487	7/17/2014	55033	1	1102.4475
487	7/17/2014	80734	1	1102.4475
491	7/17/2014	68410	1	944.9475
491	7/17/2014	81008	2	1889.895
496	7/17/2014	17042	1	928.9875
496	7/17/2014	46036	1	928.9875
512	7/17/2014	30809	1	251.7375
516	7/17/2014	75442	1	524.7375
531	7/17/2014	30106	1	629.7375
531	7/17/2014	98006	1	629.7375
534	7/17/2014	33756	1	524.7375
545	7/17/2014	29510	1	902.9475
545	7/17/2014	77304	1	902.9475
559	7/17/2014	51054	1	629.9475
577	7/17/2014	82301	1	1023.6975
578	7/17/2014	13357	1	787.4475
578	7/17/2014	28539	1	787.4475
578	7/17/2014	53029	1	787.4475
578	7/17/2014	72106	1	787.4475
578	7/17/2014	93546	1	787.4475
579	7/17/2014	43021	1	1328.1975
580	7/17/2014	50313	1	834.4875
585	7/17/2014	38002	1	419.9475
585	7/17/2014	85041	1	419.9475
585	7/17/2014	93561	1	419.9475
590	7/17/2014	62095	1	892.4475
596	7/17/2014	27284	1	766.2375
599	7/17/2014	71007	1	886.9875
604	7/17/2014	55420	1	524.9475
604	7/17/2014	57105	1	524.9475
604	7/17/2014	83839	1	524.9475
604	7/17/2014	89139	1	524.9475
604	7/17/2014	97603	1	524.9475
605	7/17/2014	95348	1	419.9475
609	7/17/2014	10704	1	839.9475
615	7/17/2014	28139	1	682.4475
615	7/17/2014	73401	1	682.4475
626	7/17/2014	53214	1	1417.4475
636	7/17/2014	13501	1	926.5725
636	7/17/2014	36869	1	926.5725
636	7/17/2014	46517	1	926.5725
636	7/17/2014	54913	1	926.5725
636	7/17/2014	75092	1	926.5725
650	7/17/2014	50213	1	514.4475
650	7/17/2014	80615	1	514.4475
674	7/17/2014	10314	1	692.9475
674	7/17/2014	21227	1	692.9475
674	7/17/2014	48089	1	692.9475
674	7/17/2014	78238	1	692.9475
685	7/17/2014	07506	1	787.4475
690	7/17/2014	08827	1	367.4475
690	7/17/2014	24209	1	367.4475
702	7/17/2014	26681	1	312.3225
702	7/17/2014	75103	1	312.3225
734	7/17/2014	94521	1	398.9475
736	7/17/2014	76013	1	388.4475
764	7/17/2014	68133	1	333.3225
764	7/17/2014	98901	1	333.3225
777	7/17/2014	17745	1	124.3725
777	7/17/2014	90620	1	125.9475
781	7/17/2014	31092	1	108.6225
791	7/17/2014	70512	1	70.8225
792	7/17/2014	77562	1	70.8225
809	7/17/2014	59935	1	230.9475
819	7/17/2014	74084	1	1228.4475
826	7/17/2014	36541	1	1044.6975
826	7/17/2014	44666	1	1223.1975
826	7/17/2014	53142	1	1044.6975
907	7/17/2014	27910	1	608.9475
926	7/17/2014	77450	1	566.9475
927	7/17/2014	12157	1	514.4475
927	7/17/2014	48312	1	503.9475
927	7/17/2014	76543	1	514.4475
927	7/17/2014	80015	1	514.4475
930	7/17/2014	72023	1	556.4475
945	7/17/2014	32083	1	682.4475
945	7/17/2014	67037	1	682.4475
965	7/17/2014	75052	1	524.9475
981	7/17/2014	22201	1	178.4475
993	7/17/2014	24740	1	383.1975
993	7/17/2014	75056	1	372.6975
995	7/17/2014	83864	1	593.1975
1000	7/17/2014	90503	1	104.9475
1000	7/17/2014	99206	1	112.8225
1009	7/17/2014	27944	1	112.8225
1009	7/17/2014	29206	6	676.935
1009	7/17/2014	53403	1	112.8225
1009	7/17/2014	90254	1	112.8225
1053	7/17/2014	12480	1	293.9475
1053	7/17/2014	72458	1	293.9475
1057	7/17/2014	24740	1	136.4475
1059	7/17/2014	97424	1	173.1975
1062	7/17/2014	98058	1	146.9475
1078	7/17/2014	85747	1	341.1975
1078	7/17/2014	87401	1	351.6975
1078	7/17/2014	89408	1	351.6975
1085	7/17/2014	30549	1	97.0725
1105	7/17/2014	84045	1	259.8225
1124	7/17/2014	97045	1	692.9475
1127	7/17/2014	57252	1	766.4475
1129	7/17/2014	17007	1	461.9475
1129	7/17/2014	27820	1	461.9475
1129	7/17/2014	42027	1	461.9475
1129	7/17/2014	75503	1	461.9475
1134	7/17/2014	32641	1	881.9475
1134	7/17/2014	57018	1	881.9475
1171	7/17/2014	13862	1	356.9475
1172	7/17/2014	07607	1	477.6975
1172	7/17/2014	11709	1	472.4475
1172	7/17/2014	82720	1	472.4475
1175	7/17/2014	11423	1	650.9475
1180	7/17/2014	95124	1	524.9475
1182	7/17/2014	32034	1	209.9475
1182	7/17/2014	93313	1	209.9475
1183	7/17/2014	92110	1	629.9475
1186	7/17/2014	98108	1	383.1975
1186	7/17/2014	98367	1	383.1975
1211	7/17/2014	19701	1	719.1975
1212	7/17/2014	23464	1	404.1975
1212	7/17/2014	66109	1	425.1975
1217	7/17/2014	81101	1	593.1975
1229	7/17/2014	10965	1	288.6975
1248	7/17/2014	71106	1	498.645
1251	7/17/2014	74011	1	430.395
1364	7/17/2014	67060	1	204.645
1389	7/17/2014	70433	1	409.395
1392	7/17/2014	74301	1	173.145
1496	7/17/2014	66061	1	419.895
1527	7/17/2014	71921	1	341.145
1692	7/17/2014	29073	2	199.395
1696	7/17/2014	80526	1	183.6975
1722	7/17/2014	54956	1	86.5725
1725	7/17/2014	54956	1	128.5725
1741	7/17/2014	92648	1	440.9475
1763	7/17/2014	55792	1	472.4475
1782	7/17/2014	07630	1	503.9475
1809	7/17/2014	94506	2	461.895
1826	7/17/2014	44302	1	220.4475
1837	7/17/2014	30316	1	162.6975
1915	7/17/2014	59823	1	482.9475
1920	7/17/2014	05301	1	278.1975
1934	7/17/2014	92119	1	136.4475
1942	7/17/2014	14094	1	125.9475
2054	7/17/2014	07430	1	640.4475
2061	7/17/2014	98006	1	362.1975
2064	7/17/2014	91390	1	577.4475
2077	7/17/2014	79912	1	388.4475
2084	7/17/2014	19320	1	687.6975
2084	7/17/2014	26508	1	666.6975
2086	7/17/2014	57106	1	241.4475
2086	7/17/2014	84120	1	241.4475
2090	7/17/2014	44460	2	766.395
2091	7/17/2014	65775	1	170.5725
2112	7/17/2014	92115	1	608.9475
2189	7/17/2014	80132	1	319.725
2199	7/17/2014	84057	1	199.4475
2206	7/17/2014	18517	1	102.3225
2206	7/17/2014	84037	1	97.0725
2207	7/17/2014	22553	1	97.0725
2215	7/17/2014	84041	1	377.9475
2215	7/17/2014	98391	1	377.9475
2223	7/17/2014	66502	1	236.1975
2224	7/17/2014	55109	1	60.3225
2225	7/17/2014	62249	1	62.9475
2225	7/17/2014	93230	1	68.1975
2236	7/17/2014	76008	1	183.6975
2236	7/17/2014	99686	1	183.6975
2238	7/17/2014	84037	1	136.4475
2239	7/17/2014	07059	1	125.9475
2269	7/17/2014	37376	1	333.3225
2275	7/17/2014	80107	1	393.6975
2275	7/17/2014	82602	1	377.9475
2277	7/17/2014	47807	1	304.4475
2280	7/17/2014	74948	1	170.5725
2331	7/17/2014	10468	1	655.725
2331	7/17/2014	22030	1	655.725
2331	7/17/2014	32720	1	614.1975
2332	7/17/2014	07039	1	534.975
2332	7/17/2014	18640	1	534.975
2332	7/17/2014	22315	2	1064.7
2334	7/17/2014	98029	1	367.4475
2345	7/17/2014	32565	1	446.1975
2350	7/17/2014	54489	1	372.225
2354	7/17/2014	22042	1	383.1975
2354	7/17/2014	62644	1	388.4475
2355	7/17/2014	85139	1	650.475
2359	7/17/2014	48075	1	467.1975
2368	7/17/2014	27244	1	734.475
2376	7/17/2014	55434	1	713.9475
2376	7/17/2014	93230	1	740.1975
2380	7/17/2014	66221	1	330.6975
2380	7/17/2014	72205	1	335.9475
2385	7/17/2014	07040	1	786.45
2385	7/17/2014	20794	1	728.7
2388	7/17/2014	17855	1	330.6975
2389	7/17/2014	61938	1	870.45
2389	7/17/2014	98047	1	812.7
2394	7/17/2014	07430	1	152.1975
2395	7/17/2014	08822	1	157.4475
2395	7/17/2014	17202	2	314.895
2395	7/17/2014	74017	2	314.895
2402	7/17/2014	83605	1	320.1975
7	7/17/2014	78665	1	414.645
106	7/17/2014	97503	1	970.2525
107	7/17/2014	92660	1	556.5
180	7/17/2014	99301	1	800.625
240	7/17/2014	08824	1	460.6875
407	7/17/2014	35072	1	1708.8225
407	7/17/2014	49017	1	1708.8225
407	7/17/2014	75052	1	1708.8225
426	7/17/2014	93614	1	976.4475
433	7/17/2014	27946	1	997.4475
438	7/17/2014	27292	1	960.4875
438	7/17/2014	36869	1	960.4875
438	7/17/2014	40769	1	960.4875
438	7/17/2014	46112	1	960.4875
438	7/17/2014	46845	1	960.4875
438	7/17/2014	50313	1	960.4875
438	7/17/2014	53563	1	960.4875
438	7/17/2014	54601	1	960.4875
438	7/17/2014	71106	1	960.4875
443	7/17/2014	56001	1	923.7375
487	7/17/2014	12803	1	1102.4475
487	7/17/2014	22030	1	1102.4475
487	7/17/2014	40403	1	1102.4475
487	7/17/2014	40475	2	2204.895
487	7/17/2014	42234	1	1102.4475
487	7/17/2014	48160	1	1102.4475
487	7/17/2014	75071	1	1102.4475
487	7/17/2014	78628	1	1102.4475
491	7/17/2014	19063	1	944.9475
491	7/17/2014	47905	1	944.9475
491	7/17/2014	62249	1	944.9475
491	7/17/2014	77084	1	944.9475
491	7/17/2014	80634	1	944.9475
491	7/17/2014	85224	1	944.9475
496	7/17/2014	44685	1	928.9875
512	7/17/2014	30039	1	246.4875
528	7/17/2014	21701	1	603.4875
531	7/17/2014	80433	1	629.7375
548	7/17/2014	10312	1	519.6975
548	7/17/2014	37918	1	519.6975
562	7/17/2014	15801	1	925.05
577	7/17/2014	53016	1	1023.6975
578	7/17/2014	07621	1	787.4475
585	7/17/2014	53219	1	419.9475
599	7/17/2014	75081	1	886.9875
604	7/17/2014	02777	1	524.9475
604	7/17/2014	02893	1	524.9475
604	7/17/2014	33967	1	524.9475
604	7/17/2014	41097	1	524.9475
604	7/17/2014	78222	1	524.9475
605	7/17/2014	53711	1	419.9475
615	7/17/2014	08070	1	682.4475
615	7/17/2014	12225	1	682.4475
615	7/17/2014	13340	2	1364.895
615	7/17/2014	23120	1	682.4475
615	7/17/2014	27360	1	682.4475
615	7/17/2014	77627	1	682.4475
633	7/17/2014	34613	1	566.9475
636	7/17/2014	21050	1	926.5725
674	7/17/2014	21122	1	692.9475
674	7/17/2014	30814	1	692.9475
690	7/17/2014	19342	1	367.4475
690	7/17/2014	64801	1	367.4475
702	7/17/2014	77657	1	314.9475
733	7/17/2014	55723	1	398.9475
733	7/17/2014	83638	1	377.9475
733	7/17/2014	92806	1	398.9475
746	7/17/2014	80132	1	220.4475
761	7/17/2014	59337	1	191.5725
761	7/17/2014	85747	1	191.5725
761	7/17/2014	92815	1	191.5725
778	7/17/2014	38629	1	128.5725
778	7/17/2014	86336	2	251.895
781	7/17/2014	52738	1	108.6225
782	7/17/2014	75454	1	110.1975
790	7/17/2014	40868	1	225.6975
791	7/17/2014	48062	1	70.8225
791	7/17/2014	53405	1	70.8225
792	7/17/2014	41238	1	70.8225
792	7/17/2014	48740	1	70.8225
793	7/17/2014	75032	1	89.1975
819	7/17/2014	98499	1	1294.0725
826	7/17/2014	13778	1	1223.1975
826	7/17/2014	61072	1	1044.6975
927	7/17/2014	75019	1	514.4475
927	7/17/2014	78245	1	514.4475
927	7/17/2014	78258	1	514.4475
967	7/17/2014	17339	1	698.1975
967	7/17/2014	46168	1	755.9475
977	7/17/2014	16365	1	509.1975
981	7/17/2014	90023	1	178.4475
981	7/17/2014	93033	1	178.4475
990	7/17/2014	77095	1	456.6975
993	7/17/2014	14108	1	383.1975
1009	7/17/2014	53154	1	112.8225
1043	7/17/2014	80651	1	362.1975
1049	7/17/2014	52175	1	257.1975
1050	7/17/2014	10003	1	278.1975
1053	7/17/2014	80018	1	293.9475
1053	7/17/2014	95220	1	293.9475
1060	7/17/2014	12545	1	173.1975
1077	7/17/2014	12095	1	351.6975
1077	7/17/2014	14435	1	341.1975
1077	7/17/2014	85043	1	341.1975
1078	7/17/2014	07430	1	341.1975
1078	7/17/2014	13602	1	341.1975
1078	7/17/2014	44425	1	341.1975
1086	7/17/2014	62864	1	91.8225
1104	7/17/2014	96003	1	146.9475
1120	7/17/2014	30062	1	194.1975
1129	7/17/2014	89429	1	461.9475
1134	7/17/2014	14769	1	881.9475
1142	7/17/2014	10543	1	677.1975
1142	7/17/2014	30039	1	703.4475
1142	7/17/2014	98056	1	703.4475
1145	7/17/2014	33317	1	335.9475
1171	7/17/2014	15143	1	356.9475
1171	7/17/2014	45066	1	356.9475
1171	7/17/2014	77573	1	356.9475
1171	7/17/2014	98056	1	356.9475
1172	7/17/2014	22202	1	477.6975
1175	7/17/2014	68130	1	635.1975
1178	7/17/2014	97304	1	606.3225
1180	7/17/2014	34452	1	514.4475
1182	7/17/2014	07628	1	209.9475
1182	7/17/2014	11429	1	209.9475
1182	7/17/2014	29154	1	209.9475
1182	7/17/2014	85308	1	209.9475
1182	7/17/2014	90660	1	209.9475
1182	7/17/2014	94538	1	209.9475
1223	7/17/2014	10965	1	398.9475
1223	7/17/2014	12477	1	398.9475
1229	7/17/2014	12719	1	288.6975
1349	7/17/2014	65037	1	419.895
1518	7/17/2014	72002	1	230.895
1646	7/17/2014	75013	1	414.645
1705	7/17/2014	60660	1	146.9475
1722	7/17/2014	42104	1	86.5725
1722	7/17/2014	56138	1	83.9475
1755	7/17/2014	97211	1	519.6975
1809	7/17/2014	60610	1	230.9475
1852	7/17/2014	33139	2	341.145
1915	7/17/2014	84321	1	482.9475
1916	7/17/2014	33328	1	299.1975
1942	7/17/2014	08096	1	125.9475
1982	7/17/2014	98025	1	314.9475
1999	7/17/2014	63114	1	677.1975
2045	7/17/2014	73110	1	493.4475
2045	7/17/2014	73145	1	493.4475
2064	7/17/2014	20001	1	577.4475
2076	7/17/2014	98230	1	703.4475
2077	7/17/2014	47201	1	388.4475
2084	7/17/2014	27983	1	687.6975
2086	7/17/2014	14882	1	241.4475
2086	7/17/2014	44203	1	241.4475
2086	7/17/2014	44654	1	241.4475
2098	7/17/2014	63736	1	312.3225
2099	7/17/2014	06239	1	430.4475
2099	7/17/2014	19344	1	430.4475
2099	7/17/2014	43103	1	430.4475
2112	7/17/2014	65781	1	577.4475
2112	7/17/2014	75142	1	577.4475
2150	7/17/2014	76522	1	514.4475
2151	7/17/2014	89521	1	524.9475
2189	7/17/2014	98374	1	309.6975
2199	7/17/2014	07843	1	204.6975
2199	7/17/2014	78934	1	204.6975
2202	7/17/2014	06226	1	324.975
2202	7/17/2014	41075	1	324.975
2206	7/17/2014	30139	2	194.145
2207	7/17/2014	82240	1	97.0725
2207	7/17/2014	90630	2	204.645
2212	7/17/2014	98248	1	91.8225
2218	7/17/2014	80134	1	152.1975
2219	7/17/2014	10901	1	157.4475
2224	7/17/2014	61265	2	120.645
2224	7/17/2014	68649	1	60.3225
2225	7/17/2014	97325	1	60.3225
2255	7/17/2014	40977	1	57.6975
2255	7/17/2014	64133	2	115.395
2269	7/17/2014	25314	1	349.0725
2269	7/17/2014	55449	1	328.0725
2275	7/17/2014	55920	2	776.895
2275	7/17/2014	77035	1	372.6975
2275	7/17/2014	91326	1	388.4475
2295	7/17/2014	22556	1	981.225
2336	7/17/2014	42320	1	760.725
2336	7/17/2014	80907	1	760.725
2343	7/17/2014	98501	1	488.1975
2345	7/17/2014	94805	1	446.1975
2350	7/17/2014	54721	1	372.225
2354	7/17/2014	74701	1	388.4475
2355	7/17/2014	54603	1	624.6975
2365	7/17/2014	29483	1	529.725
2367	7/17/2014	45044	1	471.975
2367	7/17/2014	95648	1	471.975
2368	7/17/2014	68061	1	723.975
2380	7/17/2014	97350	1	335.9475
2387	7/17/2014	41091	1	530.1975
2389	7/17/2014	13841	1	870.45
2395	7/17/2014	55124	1	157.4475
3	7/17/2014	07843	1	879.375
3	7/17/2014	50701	1	879.375
26	7/17/2014	52205	1	766.5
26	7/17/2014	90068	1	774.375
206	7/17/2014	15017	1	871.4475
206	7/17/2014	72561	1	871.4475
229	7/17/2014	90210	1	603.4875
332	7/17/2014	20854	1	944.7375
371	7/17/2014	30024	1	787.2375
433	7/17/2014	29732	1	997.4475
433	7/17/2014	50313	1	997.4475
438	7/17/2014	10956	1	960.4875
438	7/17/2014	25541	1	960.4875
438	7/17/2014	27874	1	960.4875
438	7/17/2014	56156	1	960.4875
438	7/17/2014	80018	1	960.4875
438	7/17/2014	92346	1	960.4875
438	7/17/2014	98221	1	960.4875
443	7/17/2014	38305	1	923.7375
443	7/17/2014	53151	1	923.7375
443	7/17/2014	80723	1	923.7375
443	7/17/2014	98944	1	923.7375
487	7/17/2014	08854	1	1102.4475
487	7/17/2014	29461	1	1102.4475
487	7/17/2014	29822	1	1102.4475
487	7/17/2014	45251	1	1102.4475
487	7/17/2014	53406	1	1102.4475
487	7/17/2014	53546	1	1102.4475
487	7/17/2014	54656	1	1102.4475
491	7/17/2014	48150	1	944.9475
491	7/17/2014	52753	1	944.9475
491	7/17/2014	71836	1	944.9475
496	7/17/2014	14619	1	928.9875
496	7/17/2014	17603	1	928.9875
496	7/17/2014	33810	1	928.9875
496	7/17/2014	37216	1	928.9875
496	7/17/2014	39426	1	928.9875
496	7/17/2014	47885	1	928.9875
531	7/17/2014	44256	1	629.7375
541	7/17/2014	11566	1	1348.725
545	7/17/2014	14138	1	902.9475
545	7/17/2014	28147	1	902.9475
548	7/17/2014	13754	1	519.6975
578	7/17/2014	08057	1	787.4475
578	7/17/2014	22546	1	787.4475
579	7/17/2014	71115	1	1328.1975
580	7/17/2014	98903	1	834.4875
585	7/17/2014	77449	1	419.9475
590	7/17/2014	84105	1	892.4475
590	7/17/2014	85118	1	892.4475
593	7/17/2014	68701	1	918.4875
596	7/17/2014	36608	1	766.2375
599	7/17/2014	86402	1	886.9875
604	7/17/2014	12065	1	524.9475
604	7/17/2014	25021	1	524.9475
604	7/17/2014	42066	1	524.9475
604	7/17/2014	76240	1	519.4875
605	7/17/2014	40380	1	419.9475
605	7/17/2014	62918	1	419.9475
605	7/17/2014	85716	1	419.9475
609	7/17/2014	61020	1	839.9475
615	7/17/2014	15228	1	682.4475
615	7/17/2014	55371	1	682.4475
636	7/17/2014	08876	1	926.5725
636	7/17/2014	60453	1	926.5725
650	7/17/2014	78572	1	514.4475
650	7/17/2014	78950	1	514.4475
674	7/17/2014	07960	1	692.9475
674	7/17/2014	50313	1	692.9475
674	7/17/2014	77861	1	692.9475
674	7/17/2014	97352	1	692.9475
690	7/17/2014	62521	1	367.4475
702	7/17/2014	55792	1	312.3225
734	7/17/2014	83638	1	377.9475
736	7/17/2014	85541	1	383.1975
763	7/17/2014	68133	1	333.3225
764	7/17/2014	92119	1	333.3225
769	7/17/2014	44406	1	262.4475
777	7/17/2014	48048	1	125.9475
778	7/17/2014	17745	1	124.3725
778	7/17/2014	77662	1	124.3725
781	7/17/2014	41843	1	110.1975
791	7/17/2014	21220	1	70.8225
791	7/17/2014	77562	1	70.8225
791	7/17/2014	95223	1	70.8225
792	7/17/2014	16345	1	70.8225
792	7/17/2014	43119	1	70.8225
793	7/17/2014	28304	1	89.1975
906	7/17/2014	89134	1	446.1975
907	7/17/2014	11230	1	608.9475
907	7/17/2014	38863	1	629.9475
927	7/17/2014	49707	1	514.4475
927	7/17/2014	54001	1	503.9475
945	7/17/2014	71646	1	682.4475
945	7/17/2014	85710	1	682.4475
947	7/17/2014	64057	1	708.6975
977	7/17/2014	20186	1	524.9475
981	7/17/2014	90731	1	178.4475
993	7/17/2014	44429	1	367.4475
993	7/17/2014	90241	1	383.1975
1000	7/17/2014	20106	1	107.5725
1009	7/17/2014	80247	1	112.8225
1043	7/17/2014	64151	1	362.1975
1053	7/17/2014	36027	1	293.9475
1053	7/17/2014	55405	1	293.9475
1060	7/17/2014	97424	1	173.1975
1067	7/17/2014	01342	1	406.8225
1068	7/17/2014	34787	1	406.8225
1077	7/17/2014	89408	1	351.6975
1078	7/17/2014	07010	1	341.1975
1085	7/17/2014	76051	1	102.3225
1086	7/17/2014	30549	1	97.0725
1129	7/17/2014	30204	1	461.9475
1129	7/17/2014	49464	1	454.0725
1129	7/17/2014	80915	1	461.9475
1129	7/17/2014	98030	1	454.0725
1142	7/17/2014	42041	1	703.4475
1171	7/17/2014	78681	1	356.9475
1172	7/17/2014	98102	2	944.895
1175	7/17/2014	07631	1	614.1975
1175	7/17/2014	28601	1	608.9475
1180	7/17/2014	93662	1	514.4475
1182	7/17/2014	10014	1	209.9475
1182	7/17/2014	10028	1	209.9475
1182	7/17/2014	11385	1	215.1975
1182	7/17/2014	84651	1	209.9475
1182	7/17/2014	93536	1	209.9475
1183	7/17/2014	02703	1	619.4475
1191	7/17/2014	11414	1	288.6975
1191	7/17/2014	61068	1	288.6975
1212	7/17/2014	78248	1	404.1975
1228	7/17/2014	85226	1	146.9475
1299	7/17/2014	72401	2	1102.29
1305	7/17/2014	10502	1	419.9475
1402	7/17/2014	66047	1	404.145
1495	7/17/2014	66061	1	419.895
1559	7/17/2014	44216	1	367.4475
1689	7/17/2014	43068	1	225.6975
1763	7/17/2014	66605	1	472.4475
1810	7/17/2014	20009	1	272.9475
1810	7/17/2014	63703	1	272.9475
1819	7/17/2014	98466	1	278.1975
1837	7/17/2014	20005	1	162.6975
1837	7/17/2014	80209	1	162.6975
1881	7/17/2014	56672	1	981.6975
1892	7/17/2014	18222	1	876.6975
1912	7/17/2014	26241	1	330.6975
1916	7/17/2014	98226	1	299.1975
1942	7/17/2014	65711	1	125.9475
1982	7/17/2014	99645	1	330.6975
1989	7/17/2014	93446	2	755.895
1995	7/17/2014	01331	1	419.9475
1995	7/17/2014	57028	1	446.1975
2045	7/17/2014	78124	1	493.4475
2045	7/17/2014	87121	1	514.4475
2055	7/17/2014	38401	1	629.9475
2060	7/17/2014	17540	1	367.4475
2069	7/17/2014	10940	1	524.9475
2069	7/17/2014	57103	1	524.9475
2077	7/17/2014	15332	1	388.4475
2086	7/17/2014	92683	1	241.4475
2090	7/17/2014	44406	3	1149.5925
2091	7/17/2014	63701	1	170.5725
2092	7/17/2014	14706	1	351.6975
2098	7/17/2014	62234	1	325.4475
2124	7/17/2014	39211	1	908.1975
2202	7/17/2014	76549	1	314.9475
2206	7/17/2014	22553	1	97.0725
2207	7/17/2014	18517	1	102.3225
2207	7/17/2014	30139	2	194.145
2207	7/17/2014	52353	1	102.3225
2214	7/17/2014	84041	1	377.9475
2218	7/17/2014	90630	2	314.895
2225	7/17/2014	55109	1	60.3225
2225	7/17/2014	68649	1	60.3225
2254	7/17/2014	16373	1	60.3225
2275	7/17/2014	82930	1	393.6975
2331	7/17/2014	80234	1	650.475
2332	7/17/2014	32937	1	534.975
2332	7/17/2014	55955	1	514.4475
2332	7/17/2014	98387	1	488.1975
2343	7/17/2014	79416	1	488.1975
2345	7/17/2014	98042	1	435.6975
2354	7/17/2014	10952	1	388.4475
2365	7/17/2014	92262	1	529.725
2368	7/17/2014	63005	1	765.975
2369	7/17/2014	07071	1	414.225
2369	7/17/2014	95127	1	424.725
2379	7/17/2014	26170	1	194.1975
2380	7/17/2014	74017	1	335.9475
2387	7/17/2014	49256	1	524.9475
2389	7/17/2014	27455	1	870.45
2389	7/17/2014	32127	1	870.45
2389	7/17/2014	48239	1	812.7
2389	7/17/2014	80917	1	823.725
2395	7/17/2014	07921	1	157.4475
2396	7/17/2014	58601	1	115.4475
2396	7/17/2014	75602	1	115.4475
3	7/17/2014	17202	1	879.375
3	7/17/2014	94574	1	879.375
8	7/17/2014	87901	1	433.3875
115	7/17/2014	87544	1	882
115	7/17/2014	93065	1	882
206	7/17/2014	07740	1	1025.6925
206	7/17/2014	35114	1	950.1975
206	7/17/2014	81650	1	950.1975
383	7/17/2014	29812	1	629.7375
404	7/17/2014	35226	1	1863.6975
404	7/17/2014	85142	1	1863.6975
407	7/17/2014	44709	1	1708.8225
412	7/17/2014	18017	1	1627.4475
412	7/17/2014	80643	1	1627.4475
420	7/17/2014	08244	1	1221.675
426	7/17/2014	23901	1	976.4475
430	7/17/2014	30263	1	912.8175
433	7/17/2014	52776	1	997.4475
433	7/17/2014	85392	1	997.4475
438	7/17/2014	13477	1	960.4875
438	7/17/2014	17325	1	960.4875
438	7/17/2014	28037	1	960.4875
438	7/17/2014	30228	1	960.4875
438	7/17/2014	43123	1	960.4875
438	7/17/2014	56101	1	960.4875
438	7/17/2014	64804	1	960.4875
438	7/17/2014	65275	1	960.4875
438	7/17/2014	66221	1	960.4875
443	7/17/2014	37803	1	923.7375
443	7/17/2014	46733	1	923.7375
443	7/17/2014	62704	1	923.7375
443	7/17/2014	73054	1	923.7375
487	7/17/2014	02764	1	1102.4475
487	7/17/2014	14830	1	1102.4475
487	7/17/2014	53048	1	1102.4475
487	7/17/2014	58801	1	1102.4475
487	7/17/2014	61801	1	1102.4475
487	7/17/2014	61832	1	1102.4475
489	7/17/2014	48203	4	3611.79
491	7/17/2014	14502	1	944.9475
491	7/17/2014	37922	1	944.9475
491	7/17/2014	54001	1	944.9475
491	7/17/2014	85173	1	944.9475
496	7/17/2014	21157	1	928.9875
496	7/17/2014	43017	1	928.9875
496	7/17/2014	97060	1	928.9875
501	7/17/2014	17579	1	1112.3175
501	7/17/2014	52057	1	1112.3175
512	7/17/2014	98856	1	251.7375
531	7/17/2014	93313	1	629.7375
545	7/17/2014	18330	1	902.9475
545	7/17/2014	29575	1	902.9475
545	7/17/2014	44060	1	902.9475
548	7/17/2014	02558	1	519.6975
548	7/17/2014	19406	1	519.6975
548	7/17/2014	31031	1	519.6975
548	7/17/2014	97850	1	519.6975
577	7/17/2014	45750	1	1023.6975
578	7/17/2014	44460	1	787.4475
578	7/17/2014	45245	1	787.4475
578	7/17/2014	49617	1	787.4475
578	7/17/2014	53226	1	787.4475
578	7/17/2014	92595	1	787.4475
579	7/17/2014	61443	1	1328.1975
580	7/17/2014	80233	1	834.4875
585	7/17/2014	38017	1	419.9475
585	7/17/2014	76549	1	419.9475
590	7/17/2014	07946	1	892.4475
590	7/17/2014	12303	1	892.4475
604	7/17/2014	12983	1	524.9475
604	7/17/2014	15239	1	524.9475
604	7/17/2014	76543	1	524.9475
605	7/17/2014	36535	1	419.9475
609	7/17/2014	54913	1	839.9475
609	7/17/2014	77089	1	839.9475
609	7/17/2014	91344	1	839.9475
626	7/17/2014	12429	1	1417.4475
636	7/17/2014	41031	1	926.5725
650	7/17/2014	18104	1	514.4475
650	7/17/2014	93523	1	514.4475
674	7/17/2014	07031	1	692.9475
674	7/17/2014	75002	1	692.9475
674	7/17/2014	84095	1	692.9475
674	7/17/2014	98516	1	692.9475
684	7/17/2014	30458	1	928.9875
734	7/17/2014	45106	1	398.9475
736	7/17/2014	79707	1	388.4475
736	7/17/2014	80015	1	377.9475
745	7/17/2014	80132	1	220.4475
759	7/17/2014	93551	1	165.3225
760	7/17/2014	12534	1	165.3225
762	7/17/2014	59337	1	191.5725
764	7/17/2014	70518	1	333.3225
777	7/17/2014	19380	1	125.9475
777	7/17/2014	38629	1	128.5725
778	7/17/2014	97720	2	257.145
790	7/17/2014	98405	1	225.6975
791	7/17/2014	43011	1	70.8225
791	7/17/2014	70458	1	70.8225
791	7/17/2014	74403	1	70.8225
792	7/17/2014	27292	1	70.8225
792	7/17/2014	43986	1	70.8225
808	7/17/2014	16365	1	338.5725
826	7/17/2014	21029	1	1102.4475
906	7/17/2014	76010	1	446.1975
907	7/17/2014	15237	1	608.9475
927	7/17/2014	89801	1	514.4475
945	7/17/2014	60638	1	682.4475
959	7/17/2014	85248	1	842.5725
981	7/17/2014	85712	1	167.9475
981	7/17/2014	92011	1	178.4475
993	7/17/2014	46106	1	383.1975
997	7/17/2014	84404	1	779.5725
1000	7/17/2014	11105	1	107.5725
1000	7/17/2014	38654	1	107.5725
1000	7/17/2014	65536	1	112.8225
1049	7/17/2014	81140	1	257.1975
1050	7/17/2014	17084	1	278.1975
1053	7/17/2014	80132	1	293.9475
1059	7/17/2014	45036	1	162.6975
1060	7/17/2014	80501	1	173.1975
1062	7/17/2014	14865	1	146.9475
1077	7/17/2014	13602	1	341.1975
1077	7/17/2014	30152	1	351.6975
1077	7/17/2014	44406	1	341.1975
1077	7/17/2014	44601	1	351.6975
1077	7/17/2014	60160	1	341.1975
1077	7/17/2014	85747	1	341.1975
1077	7/17/2014	97424	1	351.6975
1085	7/17/2014	62864	1	91.8225
1103	7/17/2014	07436	1	157.4475
1103	7/17/2014	96003	1	146.9475
1113	7/17/2014	75088	1	167.9475
1129	7/17/2014	99208	1	461.9475
1134	7/17/2014	28376	1	881.9475
1134	7/17/2014	49444	1	881.9475
1137	7/17/2014	29708	1	745.4475
1137	7/17/2014	33908	1	745.4475
1171	7/17/2014	21921	1	356.9475
1175	7/17/2014	98367	1	614.1975
1180	7/17/2014	33024	1	524.9475
1182	7/17/2014	90405	1	209.9475
1182	7/17/2014	92024	1	209.9475
1182	7/17/2014	92673	1	215.1975
1183	7/17/2014	10033	1	606.3225
1183	7/17/2014	85138	1	619.4475
1183	7/17/2014	88001	1	619.4475
1183	7/17/2014	99207	1	606.3225
1212	7/17/2014	08618	1	425.1975
1212	7/17/2014	18510	1	388.4475
1212	7/17/2014	30030	1	404.1975
1217	7/17/2014	98029	1	582.6975
1220	7/17/2014	80920	1	645.6975
1226	7/17/2014	71701	1	572.1975
1229	7/17/2014	30135	1	288.6975
1244	7/17/2014	72002	1	482.895
1262	7/17/2014	65265	1	498.645
1390	7/17/2014	70433	1	409.395
1391	7/17/2014	74301	1	173.145
1433	7/17/2014	65279	1	377.895
1517	7/17/2014	72002	1	230.895
1699	7/17/2014	54911	1	173.1975
1700	7/17/2014	30307	1	104.9475
1700	7/17/2014	48906	1	104.9475
1703	7/17/2014	54986	1	107.5725
1707	7/17/2014	84335	2	251.895
1707	7/17/2014	97203	1	125.9475
1726	7/17/2014	92501	1	451.4475
1740	7/17/2014	92648	1	440.9475
1831	7/17/2014	60174	1	362.1975
1845	7/17/2014	60622	1	99.6975
1875	7/17/2014	53934	1	1102.4475
1943	7/17/2014	08096	1	125.9475
1995	7/17/2014	19970	1	446.1975
2045	7/17/2014	15201	1	493.4475
2054	7/17/2014	92307	1	603.6975
2058	7/17/2014	33610	1	272.9475
2064	7/17/2014	11967	1	577.4475
2064	7/17/2014	19973	1	577.4475
2077	7/17/2014	14706	1	388.4475
2084	7/17/2014	07063	1	661.4475
2084	7/17/2014	10940	1	687.6975
2084	7/17/2014	73141	1	687.6975
2086	7/17/2014	06238	1	241.4475
2086	7/17/2014	45323	1	241.4475
2091	7/17/2014	22201	1	183.6975
2097	7/17/2014	75020	1	488.1975
2112	7/17/2014	47446	1	608.9475
2169	7/17/2014	19363	1	593.1975
2177	7/17/2014	75234	1	656.1975
2189	7/17/2014	95023	1	319.725
2197	7/17/2014	48423	1	238.8225
2206	7/17/2014	50129	1	102.3225
2206	7/17/2014	78028	2	204.645
2206	7/17/2014	90630	2	204.645
2207	7/17/2014	31750	1	102.3225
2207	7/17/2014	97404	1	102.3225
2224	7/17/2014	97325	1	60.3225
2237	7/17/2014	76008	1	183.6975
2254	7/17/2014	18519	1	57.6975
2255	7/17/2014	16602	1	60.3225
2269	7/17/2014	26354	1	328.0725
2284	7/17/2014	27253	1	330.6975
2295	7/17/2014	54914	1	954.975
2295	7/17/2014	62441	1	954.975
2331	7/17/2014	27574	1	655.725
2331	7/17/2014	32119	1	614.1975
2331	7/17/2014	44216	5	3278.625
2331	7/17/2014	98465	1	608.9475
2332	7/17/2014	27513	1	534.975
2332	7/17/2014	60030	1	493.4475
2332	7/17/2014	60401	1	529.725
2332	7/17/2014	73170	1	534.975
2332	7/17/2014	95205	1	534.975
2345	7/17/2014	98031	1	435.6975
2345	7/17/2014	98075	1	435.6975
2350	7/17/2014	47978	1	372.225
2350	7/17/2014	74012	1	366.975
2350	7/17/2014	75604	1	372.225
2353	7/17/2014	17325	1	461.9475
2353	7/17/2014	18240	1	456.6975
2354	7/17/2014	50022	1	388.4475
2359	7/17/2014	60558	1	472.4475
2361	7/17/2014	68137	1	592.725
2363	7/17/2014	74131	1	944.475
1180	4/16/2015	21710	1	514.4475
1182	4/16/2015	19604	1	225.6975
1182	4/16/2015	82001	1	225.6975
1212	4/16/2015	30673	1	425.1975
1212	4/16/2015	74063	1	404.1975
1228	4/16/2015	92240	1	146.9475
1243	4/16/2015	60081	1	482.895
1350	4/16/2015	48150	1	356.895
1391	4/16/2015	81137	1	183.645
1392	4/16/2015	44217	1	188.895
1494	4/16/2015	35242	1	419.895
1542	4/16/2015	85756	1	419.895
1682	4/16/2015	02814	1	755.895
1700	4/16/2015	28734	1	128.5725
1707	4/16/2015	16601	1	125.9475
1722	4/16/2015	02766	1	83.9475
1722	4/16/2015	17339	1	86.5725
1741	4/16/2015	28166	1	456.6975
1809	4/16/2015	91342	1	230.9475
1851	4/16/2015	55405	1	325.4475
1856	4/16/2015	48917	1	110.1975
1863	4/16/2015	56243	1	871.4475
1889	4/16/2015	74011	1	724.4475
1920	4/16/2015	15717	1	278.1975
1932	4/16/2015	95991	1	440.9475
1982	4/16/2015	16635	1	314.9475
1987	4/16/2015	52227	1	183.6975
2015	4/16/2015	40245	1	341.1975
2036	4/16/2015	11694	1	183.6975
2045	4/16/2015	73505	1	514.4475
2045	4/16/2015	92055	1	514.4475
2054	4/16/2015	52405	1	603.6975
2054	4/16/2015	80015	1	640.4475
2055	4/16/2015	28147	1	656.1975
2055	4/16/2015	76708	1	656.1975
2058	4/16/2015	28612	1	288.6975
2058	4/16/2015	37148	1	288.6975
2064	4/16/2015	50701	1	577.4475
2064	4/16/2015	64064	1	577.4475
2064	4/16/2015	75023	1	577.4475
2084	4/16/2015	11554	1	687.6975
2084	4/16/2015	20747	1	687.6975
2090	4/16/2015	21502	1	356.9475
2090	4/16/2015	98513	1	383.1975
2092	4/16/2015	21853	1	351.6975
2098	4/16/2015	16602	1	312.3225
2133	4/16/2015	18062	1	456.6975
2150	4/16/2015	18067	1	514.4475
2183	4/16/2015	32533	1	776.9475
2185	4/16/2015	35603	1	850.4475
2218	4/16/2015	25063	1	157.4475
2219	4/16/2015	47060	1	157.4475
2224	4/16/2015	57325	1	68.1975
2225	4/16/2015	99703	1	62.9475
2238	4/16/2015	05701	1	136.4475
2239	4/16/2015	69134	1	136.4475
2255	4/16/2015	14522	1	57.6975
2262	4/16/2015	27522	1	351.6975
2269	4/16/2015	86325	2	692.895
2275	4/16/2015	60098	1	419.475
2275	4/16/2015	79762	1	419.475
2275	4/16/2015	83316	1	393.6975
2275	4/16/2015	89318	1	393.6975
2280	4/16/2015	26501	1	170.5725
2295	4/16/2015	33127	1	1033.725
2295	4/16/2015	60517	1	1033.725
2331	4/16/2015	07728	1	655.725
2331	4/16/2015	08085	1	655.725
2331	4/16/2015	11967	1	614.1975
2331	4/16/2015	20616	1	650.475
2331	4/16/2015	31324	1	697.725
2331	4/16/2015	46168	1	650.475
2331	4/16/2015	46710	1	614.1975
2332	4/16/2015	22060	1	550.725
2332	4/16/2015	30189	1	534.975
2332	4/16/2015	75060	1	524.475
2332	4/16/2015	76137	1	550.725
2332	4/16/2015	90803	1	529.725
2336	4/16/2015	80129	1	760.725
2350	4/16/2015	11105	1	372.225
2350	4/16/2015	31563	1	366.975
2350	4/16/2015	41339	1	372.225
2354	4/16/2015	30127	1	388.4475
2354	4/16/2015	45213	1	388.4475
2365	4/16/2015	19953	1	529.725
2368	4/16/2015	62960	1	723.975
2369	4/16/2015	06340	1	424.725
2379	4/16/2015	40217	1	209.475
2380	4/16/2015	30127	1	330.6975
2389	4/16/2015	08094	1	881.475
2389	4/16/2015	55303	1	870.45
2395	4/16/2015	54449	1	157.4475
2396	4/16/2015	28360	1	115.4475
2396	4/16/2015	60451	1	115.4475
2396	4/16/2015	64834	1	115.4475
2396	4/16/2015	89502	1	115.4475
2402	4/16/2015	33131	1	320.1975
2402	4/16/2015	88001	1	320.1975
2412	4/16/2015	76114	1	107.5725
8	4/16/2015	53038	1	472.2375
93	4/16/2015	38305	1	1129.8
115	4/16/2015	20603	1	892.5
136	4/16/2015	73013	1	393.75
165	4/16/2015	46204	1	662.55
183	4/16/2015	07677	1	724.5
183	4/16/2015	31326	1	724.5
200	4/16/2015	61547	1	1259.9475
206	4/16/2015	49534	1	892.4475
207	4/16/2015	75032	1	986.9475
335	4/16/2015	58503	1	865.9875
359	4/16/2015	60626	1	1144.2375
371	4/16/2015	07753	1	787.2375
407	4/16/2015	35126	1	1708.8225
433	4/16/2015	28650	1	997.4475
438	4/16/2015	18643	1	997.4475
438	4/16/2015	21668	1	997.4475
438	4/16/2015	30252	1	997.4475
438	4/16/2015	46142	1	997.4475
438	4/16/2015	46241	1	997.4475
438	4/16/2015	48180	1	997.4475
438	4/16/2015	48334	1	997.4475
438	4/16/2015	53038	1	997.4475
438	4/16/2015	55437	1	997.4475
438	4/16/2015	77518	1	997.4475
440	4/16/2015	50456	1	1627.4475
443	4/16/2015	43612	1	923.7375
443	4/16/2015	76028	1	923.7375
443	4/16/2015	93230	1	923.7375
457	4/16/2015	44473	1	997.4475
478	4/16/2015	12901	1	1417.4475
487	4/16/2015	02767	1	1102.4475
487	4/16/2015	16121	1	1102.4475
487	4/16/2015	21702	1	1102.4475
487	4/16/2015	29405	1	1102.4475
487	4/16/2015	35114	1	1102.4475
487	4/16/2015	49879	1	1102.4475
487	4/16/2015	55350	1	1102.4475
487	4/16/2015	55353	1	1102.4475
487	4/16/2015	98226	1	1102.4475
489	4/16/2015	66215	1	997.4475
491	4/16/2015	57042	1	892.4475
491	4/16/2015	63050	1	892.4475
491	4/16/2015	68601	1	892.4475
491	4/16/2015	72714	1	892.4475
496	4/16/2015	07204	1	944.9475
496	4/16/2015	13090	1	944.9475
496	4/16/2015	17745	1	944.9475
506	4/16/2015	10956	1	1296.6975
506	4/16/2015	20723	1	1296.6975
506	4/16/2015	21032	1	1296.6975
506	4/16/2015	33909	1	1296.6975
506	4/16/2015	34203	1	1296.6975
506	4/16/2015	43551	1	1296.6975
506	4/16/2015	45373	1	1296.6975
506	4/16/2015	50459	1	1296.6975
506	4/16/2015	52722	1	1296.6975
506	4/16/2015	58703	1	1296.6975
506	4/16/2015	62951	1	1296.6975
506	4/16/2015	63383	1	1296.6975
506	4/16/2015	68801	1	1296.6975
506	4/16/2015	86323	1	1296.6975
516	4/16/2015	66030	1	524.7375
520	4/16/2015	06076	1	613.9875
548	4/16/2015	89149	1	524.9475
556	4/16/2015	42276	1	855.6975
556	4/16/2015	50401	1	855.6975
556	4/16/2015	89074	1	855.6975
559	4/16/2015	94066	1	629.9475
578	4/16/2015	14066	1	787.4475
585	4/16/2015	95252	1	419.9475
593	4/16/2015	46040	1	913.4475
604	4/16/2015	18641	1	524.9475
605	4/16/2015	28659	1	419.9475
605	4/16/2015	46507	1	419.9475
609	4/16/2015	15243	1	839.9475
609	4/16/2015	38916	1	839.9475
609	4/16/2015	54889	1	839.9475
626	4/16/2015	16146	1	1417.4475
636	4/16/2015	06779	1	881.9475
636	4/16/2015	28545	1	926.5725
636	4/16/2015	32174	1	881.9475
659	4/16/2015	18435	1	1469.9475
659	4/16/2015	73505	1	1469.9475
674	4/16/2015	02893	1	682.4475
674	4/16/2015	68767	1	692.9475
676	4/16/2015	13090	1	761.1975
676	4/16/2015	14469	1	761.1975
676	4/16/2015	56264	1	761.1975
690	4/16/2015	08318	1	367.4475
690	4/16/2015	50622	1	367.4475
690	4/16/2015	99224	1	367.4475
699	4/16/2015	28351	1	238.8225
699	4/16/2015	49024	1	236.1975
733	4/16/2015	84121	1	398.9475
734	4/16/2015	98584	1	398.9475
736	4/16/2015	83650	1	393.6975
779	4/16/2015	83605	1	351.6975
782	4/16/2015	17929	1	110.1975
791	4/16/2015	43545	1	70.8225
791	4/16/2015	46835	1	70.8225
791	4/16/2015	80113	1	70.8225
792	4/16/2015	60506	1	70.8225
793	4/16/2015	49004	1	89.1975
793	4/16/2015	51645	1	89.1975
793	4/16/2015	62052	1	89.1975
793	4/16/2015	77354	1	89.1975
794	4/16/2015	56636	1	89.1975
794	4/16/2015	58237	1	89.1975
808	4/16/2015	43065	1	377.9475
826	4/16/2015	48827	1	1333.4475
826	4/16/2015	56636	1	1175.9475
826	4/16/2015	60447	1	1202.1975
927	4/16/2015	45231	1	503.9475
927	4/16/2015	87507	1	514.4475
927	4/16/2015	95814	1	514.4475
927	4/16/2015	98512	1	514.4475
939	4/16/2015	53959	1	383.1975
939	4/16/2015	98597	1	383.1975
945	4/16/2015	62221	1	682.4475
963	4/16/2015	17960	1	419.9475
974	4/16/2015	76706	1	669.3225
978	4/16/2015	39208	1	803.1975
995	4/16/2015	76901	1	598.4475
1000	4/16/2015	52403	1	107.5725
1000	4/16/2015	70001	1	104.9475
1009	4/16/2015	28211	1	112.8225
1009	4/16/2015	42101	1	112.8225
1043	4/16/2015	62675	1	362.1975
1043	4/16/2015	98294	1	362.1975
1053	4/16/2015	50616	1	314.9475
1060	4/16/2015	76039	2	335.895
1068	4/16/2015	85331	1	406.8225
1078	4/16/2015	80634	1	341.1975
1085	4/16/2015	33322	1	118.0725
1089	4/16/2015	49004	1	383.1975
1090	4/16/2015	83333	1	393.6975
1103	4/16/2015	02914	1	141.6975
1104	4/16/2015	11968	1	141.6975
1114	4/16/2015	62933	1	173.1975
1129	4/16/2015	28227	1	461.9475
1129	4/16/2015	35160	1	461.9475
1137	4/16/2015	06415	1	803.1975
1171	4/16/2015	01469	1	356.9475
1172	4/16/2015	59330	1	477.6975
1175	4/16/2015	29644	1	650.9475
1180	4/16/2015	28607	1	514.4475
1180	4/16/2015	32507	1	524.9475
1182	4/16/2015	30240	1	209.9475
1182	4/16/2015	34232	1	209.9475
1182	4/16/2015	66106	1	236.1975
1182	4/16/2015	70508	1	225.6975
1186	4/16/2015	30134	1	383.1975
1212	4/16/2015	78229	1	404.1975
1223	4/16/2015	46391	1	385.8225
1318	4/16/2015	66618	1	328.02
1342	4/16/2015	62650	1	325.395
1350	4/16/2015	59405	1	419.895
1472	4/16/2015	43701	1	249.27
1496	4/16/2015	08311	1	419.895
1519	4/16/2015	95503	1	225.645
1541	4/16/2015	85756	1	419.895
1722	4/16/2015	53151	1	83.9475
1752	4/16/2015	99223	1	818.475
1810	4/16/2015	85755	1	272.9475
1851	4/16/2015	19107	1	325.4475
1888	4/16/2015	32578	1	1033.6725
1916	4/16/2015	60411	1	299.1975
1933	4/16/2015	95991	1	440.9475
1991	4/16/2015	15044	1	320.1975
1999	4/16/2015	16686	1	677.1975
2054	4/16/2015	32407	1	640.4475
2058	4/16/2015	75442	1	288.6975
2066	4/16/2015	46012	1	393.6975
2084	4/16/2015	08054	1	687.6975
2086	4/16/2015	37122	1	241.4475
2086	4/16/2015	50162	1	241.4475
2090	4/16/2015	55991	1	383.1975
2138	4/16/2015	58278	1	461.9475
2183	4/16/2015	34112	1	698.1975
2186	4/16/2015	19320	1	467.1975
2206	4/16/2015	84310	1	102.3225
2207	4/16/2015	08505	1	102.3225
2214	4/16/2015	53597	1	393.6975
2219	4/16/2015	25063	1	157.4475
2219	4/16/2015	44641	1	157.4475
2219	4/16/2015	60449	1	146.9475
2225	4/16/2015	56156	1	62.9475
2225	4/16/2015	89084	1	68.1975
2254	4/16/2015	14522	1	57.6975
2269	4/16/2015	85383	1	349.0725
2269	4/16/2015	98467	1	343.8225
2275	4/16/2015	60140	1	388.4475
2275	4/16/2015	92019	1	393.6975
2284	4/16/2015	81005	1	366.975
2295	4/16/2015	31801	1	981.225
2332	4/16/2015	08302	1	524.475
2332	4/16/2015	12992	1	534.975
2332	4/16/2015	19709	1	534.975
2332	4/16/2015	21227	1	529.725
2332	4/16/2015	33584	1	524.475
2332	4/16/2015	44301	1	503.9475
2332	4/16/2015	46530	1	529.725
2332	4/16/2015	47060	1	534.975
2332	4/16/2015	80013	1	534.975
2332	4/16/2015	88001	1	529.725
2334	4/16/2015	51106	1	359.5725
2350	4/16/2015	11355	1	372.225
2350	4/16/2015	14701	1	372.225
2353	4/16/2015	74014	1	456.6975
2354	4/16/2015	35242	1	383.1975
2359	4/16/2015	55024	1	472.4475
2361	4/16/2015	55311	2	1185.45
2365	4/16/2015	79007	1	540.225
2368	4/16/2015	15644	1	760.725
2368	4/16/2015	30080	1	734.475
2376	4/16/2015	30114	1	740.1975
2385	4/16/2015	32955	1	786.975
2385	4/16/2015	81003	1	802.725
2394	4/16/2015	92123	1	152.1975
2396	4/16/2015	98908	1	115.4475
2405	4/16/2015	33141	1	445.725
3	4/16/2015	99507	1	892.5
9	4/16/2015	80304	1	577.2375
21	4/16/2015	12211	1	430.395
26	4/16/2015	74012	1	774.375
38	4/16/2015	92131	1	446.25
204	4/16/2015	03446	1	887.1975
207	4/16/2015	76904	1	986.9475
335	4/16/2015	80205	1	865.9875
366	4/16/2015	12528	1	760.9875
433	4/16/2015	13031	1	997.4475
433	4/16/2015	43551	1	997.4475
433	4/16/2015	61938	1	997.4475
433	4/16/2015	80236	1	997.4475
438	4/16/2015	16748	1	997.4475
438	4/16/2015	23192	1	997.4475
438	4/16/2015	50115	1	997.4475
438	4/16/2015	56001	1	997.4475
443	4/16/2015	61051	1	923.7375
457	4/16/2015	49247	1	997.4475
457	4/16/2015	53010	1	997.4475
457	4/16/2015	62615	1	997.4475
487	4/16/2015	06712	1	1102.4475
487	4/16/2015	07827	1	1102.4475
487	4/16/2015	15330	1	1102.4475
487	4/16/2015	45638	1	1102.4475
487	4/16/2015	60655	1	1102.4475
487	4/16/2015	77518	1	1102.4475
491	4/16/2015	28532	1	892.4475
491	4/16/2015	69165	1	892.4475
491	4/16/2015	98007	1	892.4475
496	4/16/2015	02188	1	944.9475
496	4/16/2015	02760	1	944.9475
496	4/16/2015	16858	1	944.9475
496	4/16/2015	18424	1	944.9475
496	4/16/2015	55931	1	944.9475
506	4/16/2015	06067	1	1296.6975
506	4/16/2015	11434	1	1296.6975
506	4/16/2015	23434	1	1296.6975
506	4/16/2015	58701	1	1296.6975
506	4/16/2015	66040	1	1296.6975
506	4/16/2015	92082	1	1296.6975
506	4/16/2015	97504	1	1296.6975
529	4/16/2015	60013	1	472.2375
545	4/16/2015	93245	1	902.9475
549	4/16/2015	06450	1	551.1975
549	4/16/2015	32503	1	551.1975
556	4/16/2015	13602	1	855.6975
556	4/16/2015	14843	1	855.6975
556	4/16/2015	18330	1	855.6975
556	4/16/2015	24210	1	855.6975
556	4/16/2015	32949	1	855.6975
556	4/16/2015	54896	1	855.6975
556	4/16/2015	87402	1	855.6975
556	4/16/2015	95240	1	855.6975
559	4/16/2015	26261	1	629.9475
559	4/16/2015	26662	1	629.9475
559	4/16/2015	55024	1	629.9475
559	4/16/2015	62948	1	629.9475
577	4/16/2015	62232	1	1023.6975
578	4/16/2015	46974	1	787.4475
578	4/16/2015	59405	1	787.4475
578	4/16/2015	75126	1	787.4475
585	4/16/2015	19054	1	419.9475
585	4/16/2015	28306	1	419.9475
585	4/16/2015	56308	1	419.9475
599	4/16/2015	70583	1	886.9875
604	4/16/2015	54914	1	524.9475
604	4/16/2015	60617	1	524.9475
605	4/16/2015	21550	1	419.9475
615	4/16/2015	06032	1	682.4475
615	4/16/2015	07410	1	682.4475
615	4/16/2015	16624	1	682.4475
615	4/16/2015	57401	1	682.4475
615	4/16/2015	73045	1	682.4475
615	4/16/2015	75034	1	682.4475
636	4/16/2015	48892	1	926.5725
636	4/16/2015	61462	1	881.9475
650	4/16/2015	22066	1	514.4475
650	4/16/2015	44609	1	514.4475
650	4/16/2015	91901	1	514.4475
650	4/16/2015	98315	1	514.4475
659	4/16/2015	48051	1	1469.9475
674	4/16/2015	11103	1	682.4475
674	4/16/2015	72858	1	682.4475
674	4/16/2015	73505	1	682.4475
676	4/16/2015	14424	1	761.1975
676	4/16/2015	77511	1	761.1975
676	4/16/2015	94510	1	761.1975
676	4/16/2015	98257	1	761.1975
686	4/16/2015	92503	1	787.2375
690	4/16/2015	53583	1	367.4475
702	4/16/2015	59601	1	312.3225
702	4/16/2015	62367	1	312.3225
733	4/16/2015	44669	1	398.9475
734	4/16/2015	98258	1	398.9475
759	4/16/2015	41844	1	165.3225
777	4/16/2015	15311	1	125.9475
777	4/16/2015	63052	1	125.9475
782	4/16/2015	95963	1	110.1975
791	4/16/2015	49065	1	70.8225
791	4/16/2015	59404	1	70.8225
793	4/16/2015	24607	1	89.1975
793	4/16/2015	27028	1	86.5725
793	4/16/2015	59725	1	89.1975
793	4/16/2015	70431	1	89.1975
793	4/16/2015	97338	1	89.1975
794	4/16/2015	44256	1	89.1975
794	4/16/2015	70578	1	89.1975
808	4/16/2015	34208	1	377.9475
808	4/16/2015	79068	1	377.9475
826	4/16/2015	22046	1	1202.1975
826	4/16/2015	70363	1	1175.9475
846	4/16/2015	88030	1	577.4475
907	4/16/2015	18011	1	656.1975
916	4/16/2015	55408	1	839.9475
926	4/16/2015	14568	1	566.9475
927	4/16/2015	08844	1	514.4475
927	4/16/2015	45424	1	514.4475
927	4/16/2015	90265	1	503.9475
939	4/16/2015	55345	1	367.4475
939	4/16/2015	70087	1	383.1975
945	4/16/2015	24230	1	682.4475
945	4/16/2015	37766	1	682.4475
945	4/16/2015	42539	1	682.4475
959	4/16/2015	72315	1	863.5725
977	4/16/2015	46516	1	503.9475
977	4/16/2015	75067	1	509.1975
981	4/16/2015	45063	1	178.4475
993	4/16/2015	21711	1	367.4475
993	4/16/2015	22603	1	383.1975
993	4/16/2015	27712	1	383.1975
993	4/16/2015	43549	1	367.4475
993	4/16/2015	51501	1	383.1975
993	4/16/2015	58448	1	383.1975
996	4/16/2015	18947	1	719.1975
1000	4/16/2015	06851	1	112.8225
1000	4/16/2015	70433	2	225.645
1001	4/16/2015	54982	1	425.1975
1009	4/16/2015	46408	1	112.8225
1022	4/16/2015	02807	1	157.4475
1022	4/16/2015	46307	1	157.4475
1049	4/16/2015	83616	1	257.1975
1053	4/16/2015	98233	1	293.9475
1059	4/16/2015	49056	1	162.6975
1059	4/16/2015	61101	1	173.1975
1067	4/16/2015	61520	1	406.8225
1085	4/16/2015	59864	1	97.0725
1086	4/16/2015	15627	1	118.0725
1086	4/16/2015	87506	1	110.1975
1086	4/16/2015	95667	1	97.0725
1115	4/16/2015	49058	2	845.145
1115	4/16/2015	83686	1	422.5725
1129	4/16/2015	35903	1	461.9475
1145	4/16/2015	78216	1	335.9475
1171	4/16/2015	65251	1	356.9475
1171	4/16/2015	66018	1	356.9475
1172	4/16/2015	98002	1	477.6975
1175	4/16/2015	30504	1	635.1975
1180	4/16/2015	30519	1	514.4475
1180	4/16/2015	30548	1	514.4475
1180	4/16/2015	46052	1	514.4475
1182	4/16/2015	40515	1	215.1975
1182	4/16/2015	46038	1	236.1975
1182	4/16/2015	48124	1	209.9475
1182	4/16/2015	75119	1	236.1975
1183	4/16/2015	32507	1	619.4475
1212	4/16/2015	54130	1	404.1975
1223	4/16/2015	32117	1	398.9475
1223	4/16/2015	83709	1	398.9475
1226	4/16/2015	18447	1	561.6975
1229	4/16/2015	13732	1	288.6975
1229	4/16/2015	36567	1	288.6975
1229	4/16/2015	46385	1	288.6975
1299	4/16/2015	01518	1	540.645
1344	4/16/2015	30116	1	367.395
1349	4/16/2015	48150	1	356.895
1391	4/16/2015	44217	1	188.895
1722	4/16/2015	23832	1	83.9475
1722	4/16/2015	62366	1	86.5725
1809	4/16/2015	08345	1	230.9475
1844	4/16/2015	19106	1	167.9475
1863	4/16/2015	15801	1	839.9475
1863	4/16/2015	44074	1	871.4475
1889	4/16/2015	44406	1	724.4475
1893	4/16/2015	06482	1	734.9475
1916	4/16/2015	18512	1	299.1975
1987	4/16/2015	20622	1	183.6975
2045	4/16/2015	07080	1	514.4475
2045	4/16/2015	27587	1	514.4475
2045	4/16/2015	73521	1	514.4475
2054	4/16/2015	20772	1	640.4475
2054	4/16/2015	76522	1	640.4475
2066	4/16/2015	45238	1	393.6975
2069	4/16/2015	30344	1	524.9475
2076	4/16/2015	33064	1	703.4475
2124	4/16/2015	44883	1	908.1975
2134	4/16/2015	63090	1	498.6975
2138	4/16/2015	19446	1	461.9475
2189	4/16/2015	52632	1	309.6975
2206	4/16/2015	20032	1	102.3225
2206	4/16/2015	55904	1	102.3225
2206	4/16/2015	58763	1	102.3225
2206	4/16/2015	65802	1	102.3225
2207	4/16/2015	44641	1	102.3225
2207	4/16/2015	49306	1	102.3225
2214	4/16/2015	91932	1	393.6975
2215	4/16/2015	84310	1	393.6975
2225	4/16/2015	31313	1	62.9475
2225	4/16/2015	57325	1	68.1975
2225	4/16/2015	70001	1	68.1975
2235	4/16/2015	49319	1	68.1975
2237	4/16/2015	81132	1	194.1975
2275	4/16/2015	64804	1	419.475
2275	4/16/2015	85050	1	388.4475
2275	4/16/2015	85254	1	388.4475
2275	4/16/2015	89084	1	377.9475
2331	4/16/2015	11229	1	655.725
2331	4/16/2015	13206	1	655.725
2331	4/16/2015	91978	2	1311.45
2332	4/16/2015	11225	1	529.725
2332	4/16/2015	46373	1	534.975
2332	4/16/2015	54479	1	524.475
2343	4/16/2015	68128	1	513.975
2350	4/16/2015	07067	1	372.225
2350	4/16/2015	82001	1	366.975
2354	4/16/2015	47513	1	388.4475
2355	4/16/2015	67114	1	624.6975
2359	4/16/2015	47396	1	467.1975
2361	4/16/2015	45015	1	603.225
2361	4/16/2015	47557	1	603.225
2361	4/16/2015	85087	1	592.725
2365	4/16/2015	55128	1	540.225
2368	4/16/2015	89436	1	723.45
2369	4/16/2015	56001	1	435.225
2369	4/16/2015	99506	1	414.225
2395	4/16/2015	45205	1	157.4475
2396	4/16/2015	22015	1	115.4475
2396	4/16/2015	75313	1	120.225
9	4/16/2015	99516	1	577.2375
13	4/16/2015	97019	1	435.6975
26	4/16/2015	33710	1	774.375
183	4/16/2015	13440	1	724.5
183	4/16/2015	22405	1	724.5
183	4/16/2015	92029	1	724.5
200	4/16/2015	44142	1	1259.9475
202	4/16/2015	94122	1	1391.1975
276	4/16/2015	85331	1	524.7375
349	4/16/2015	34102	1	524.7375
359	4/16/2015	80227	1	1144.2375
405	4/16/2015	33681	1	1916.1975
993	3/30/2015	71957	1	367.4475
996	3/30/2015	34953	1	719.1975
1000	3/30/2015	21076	1	107.5725
1000	3/30/2015	98116	2	225.645
1009	3/30/2015	23464	1	112.8225
1009	3/30/2015	54313	2	225.645
1009	3/30/2015	91803	1	112.8225
1009	3/30/2015	97520	1	112.8225
1019	3/30/2015	79424	1	236.1975
1022	3/30/2015	48706	1	157.4475
1043	3/30/2015	18301	1	362.1975
1043	3/30/2015	32713	1	362.1975
1050	3/30/2015	44710	1	278.1975
1050	3/30/2015	80447	1	278.1975
1050	3/30/2015	94080	1	278.1975
1053	3/30/2015	23188	1	293.9475
1053	3/30/2015	30510	1	293.9475
1053	3/30/2015	33703	1	293.9475
1053	3/30/2015	35216	1	293.9475
1053	3/30/2015	58801	1	293.9475
1053	3/30/2015	75412	1	293.9475
1053	3/30/2015	78681	1	293.9475
1053	3/30/2015	92284	1	293.9475
1053	3/30/2015	98226	1	293.9475
1059	3/30/2015	49770	1	162.6975
1059	3/30/2015	59937	1	162.6975
1059	3/30/2015	67062	1	162.6975
1059	3/30/2015	85743	1	157.4475
1060	3/30/2015	20169	1	162.6975
1060	3/30/2015	24293	1	173.1975
1060	3/30/2015	91024	1	162.6975
1060	3/30/2015	91901	2	325.395
1060	3/30/2015	98230	1	162.6975
1061	3/30/2015	26037	1	146.9475
1062	3/30/2015	31216	1	146.9475
1062	3/30/2015	76087	1	157.4475
1068	3/30/2015	22733	1	406.8225
1077	3/30/2015	17821	1	341.1975
1077	3/30/2015	37601	1	351.6975
1077	3/30/2015	73025	1	351.6975
1077	3/30/2015	86403	1	351.6975
1078	3/30/2015	01010	1	341.1975
1078	3/30/2015	24121	1	341.1975
1085	3/30/2015	21550	1	118.0725
1085	3/30/2015	50501	1	102.3225
1085	3/30/2015	55944	1	118.0725
1085	3/30/2015	79407	1	91.8225
1085	3/30/2015	89801	1	118.0725
1086	3/30/2015	02035	1	102.3225
1086	3/30/2015	75002	1	118.0725
1094	3/30/2015	49690	1	62.9475
1097	3/30/2015	86405	1	320.1975
1104	3/30/2015	24317	1	146.9475
1104	3/30/2015	48188	1	146.9475
1104	3/30/2015	56549	1	146.9475
1114	3/30/2015	06010	1	173.1975
1114	3/30/2015	14120	1	183.6975
1115	3/30/2015	48895	1	396.3225
1126	3/30/2015	51240	1	724.4475
1129	3/30/2015	29301	1	461.9475
1129	3/30/2015	34223	1	461.9475
1129	3/30/2015	46218	1	461.9475
1129	3/30/2015	84790	1	461.9475
1137	3/30/2015	21207	1	803.1975
1137	3/30/2015	27021	1	745.4475
1137	3/30/2015	33409	1	803.1975
1137	3/30/2015	99019	1	745.4475
1140	3/30/2015	50003	1	771.6975
1142	3/30/2015	16148	1	677.1975
1142	3/30/2015	66202	1	703.4475
1145	3/30/2015	46168	1	335.9475
1145	3/30/2015	79603	1	351.6975
1171	3/30/2015	22407	1	372.6975
1171	3/30/2015	43845	1	356.9475
1171	3/30/2015	44146	1	356.9475
1171	3/30/2015	80120	1	356.9475
1172	3/30/2015	54136	2	971.145
1175	3/30/2015	02895	1	650.9475
1175	3/30/2015	13402	1	635.1975
1175	3/30/2015	80403	1	629.9475
1180	3/30/2015	13421	1	524.9475
1180	3/30/2015	14519	1	514.4475
1180	3/30/2015	14612	1	524.9475
1180	3/30/2015	24016	1	514.4475
1180	3/30/2015	31773	1	514.4475
1180	3/30/2015	60123	1	514.4475
1180	3/30/2015	68434	1	524.9475
1180	3/30/2015	70810	1	514.4475
1180	3/30/2015	92102	1	514.4475
1180	3/30/2015	92154	1	524.9475
1180	3/30/2015	98233	2	1028.895
1180	3/30/2015	98684	1	514.4475
1182	3/30/2015	11416	1	236.1975
1182	3/30/2015	13027	1	236.1975
1182	3/30/2015	35803	2	451.395
1182	3/30/2015	43116	1	225.6975
1182	3/30/2015	84095	1	209.9475
1182	3/30/2015	92592	1	209.9475
1183	3/30/2015	10032	1	606.3225
1183	3/30/2015	13408	1	619.4475
1183	3/30/2015	19103	1	606.3225
1183	3/30/2015	33604	1	629.9475
1191	3/30/2015	20723	1	288.6975
1211	3/30/2015	02865	1	719.1975
1212	3/30/2015	02871	1	404.1975
1212	3/30/2015	15102	1	404.1975
1212	3/30/2015	23111	1	425.1975
1212	3/30/2015	36079	1	404.1975
1212	3/30/2015	43016	1	404.1975
1212	3/30/2015	76085	1	404.1975
1223	3/30/2015	12054	1	398.9475
1223	3/30/2015	43123	1	385.8225
1223	3/30/2015	46228	1	398.9475
1223	3/30/2015	50056	1	398.9475
1223	3/30/2015	55331	1	398.9475
1223	3/30/2015	55378	1	398.9475
1223	3/30/2015	58503	1	398.9475
1229	3/30/2015	11704	1	288.6975
1229	3/30/2015	17313	1	288.6975
1229	3/30/2015	30542	1	288.6975
1229	3/30/2015	54840	1	288.6975
1305	3/30/2015	97520	1	419.9475
1434	3/30/2015	44212	1	351.645
1481	3/30/2015	65202	1	440.895
1559	3/30/2015	38114	1	383.1975
1646	3/30/2015	92656	1	414.645
1646	3/30/2015	98272	1	414.645
1707	3/30/2015	07764	1	125.9475
1707	3/30/2015	60628	1	125.9475
1810	3/30/2015	10013	1	272.9475
1826	3/30/2015	53132	1	215.1975
1851	3/30/2015	53140	1	325.4475
1875	3/30/2015	19056	1	1128.6975
1879	3/30/2015	21222	1	976.4475
1879	3/30/2015	49858	1	976.4475
1879	3/30/2015	73045	1	976.4475
1881	3/30/2015	84128	1	965.9475
1883	3/30/2015	07067	1	761.1975
1885	3/30/2015	57242	1	839.9475
1888	3/30/2015	06489	1	892.4475
1889	3/30/2015	57785	1	724.4475
1905	3/30/2015	32578	1	892.4475
1916	3/30/2015	18360	1	299.1975
1933	3/30/2015	80403	1	440.9475
1936	3/30/2015	17745	1	272.9475
1982	3/30/2015	33868	1	320.1975
1982	3/30/2015	39828	1	377.9475
1982	3/30/2015	98271	1	377.9475
1982	3/30/2015	99354	1	314.9475
1987	3/30/2015	36323	1	162.6975
1989	3/30/2015	38582	1	393.6975
1989	3/30/2015	92342	1	425.1975
1995	3/30/2015	36695	1	446.1975
2015	3/30/2015	11229	1	341.1975
2015	3/30/2015	80003	1	341.1975
2045	3/30/2015	28540	1	514.4475
2045	3/30/2015	88435	1	514.4475
2045	3/30/2015	92101	1	514.4475
2045	3/30/2015	98282	1	514.4475
2054	3/30/2015	10303	1	640.4475
2054	3/30/2015	20695	1	603.6975
2054	3/30/2015	30506	1	598.4475
2054	3/30/2015	43431	1	640.4475
2054	3/30/2015	54745	1	640.4475
2055	3/30/2015	77598	1	656.1975
2064	3/30/2015	08889	1	556.4475
2064	3/30/2015	10801	1	556.4475
2064	3/30/2015	92346	1	577.4475
2066	3/30/2015	14760	1	393.6975
2076	3/30/2015	08404	1	703.4475
2084	3/30/2015	11706	1	687.6975
2084	3/30/2015	15206	1	687.6975
2087	3/30/2015	35670	1	724.4475
2090	3/30/2015	98580	1	383.1975
2091	3/30/2015	23503	1	183.6975
2091	3/30/2015	55109	5	918.4875
2091	3/30/2015	90006	1	183.6975
2097	3/30/2015	53177	1	488.1975
2097	3/30/2015	59404	1	488.1975
2098	3/30/2015	37716	1	325.4475
2099	3/30/2015	37620	1	430.4475
2169	3/30/2015	97124	1	593.1975
2183	3/30/2015	63304	1	787.4475
2199	3/30/2015	32566	1	204.6975
2206	3/30/2015	30019	1	102.3225
2206	3/30/2015	31030	1	102.3225
2206	3/30/2015	48174	1	102.3225
2206	3/30/2015	84711	1	102.3225
2207	3/30/2015	10025	1	102.3225
2207	3/30/2015	61244	1	102.3225
2207	3/30/2015	81132	1	102.3225
2214	3/30/2015	92503	1	393.6975
2215	3/30/2015	08012	2	787.395
2215	3/30/2015	30168	3	1181.0925
2218	3/30/2015	07726	1	157.4475
2218	3/30/2015	18641	1	157.4475
2218	3/30/2015	26508	1	157.4475
2219	3/30/2015	77382	1	157.4475
2219	3/30/2015	93543	1	157.4475
2224	3/30/2015	08232	1	68.1975
2225	3/30/2015	10453	1	60.3225
2225	3/30/2015	93291	1	62.9475
2236	3/30/2015	44662	1	194.1975
2238	3/30/2015	76803	1	141.6975
2262	3/30/2015	33178	3	1055.0925
2269	3/30/2015	30180	3	1100.925
2269	3/30/2015	55744	1	349.0725
2275	3/30/2015	08540	1	419.475
2275	3/30/2015	17512	1	424.725
2275	3/30/2015	43420	1	424.725
2275	3/30/2015	90405	1	372.6975
2275	3/30/2015	97701	1	393.6975
2277	3/30/2015	06063	1	304.4475
2331	3/30/2015	02346	1	655.725
2331	3/30/2015	48130	1	650.475
2331	3/30/2015	58401	1	655.725
2331	3/30/2015	60641	1	697.725
2331	3/30/2015	68022	1	697.725
2332	3/30/2015	20111	1	524.475
2332	3/30/2015	78046	1	524.475
2332	3/30/2015	90221	1	524.475
2343	3/30/2015	20165	1	513.975
2343	3/30/2015	46142	1	488.1975
2350	3/30/2015	13602	1	366.975
2350	3/30/2015	15213	1	372.225
2350	3/30/2015	61270	1	372.225
2350	3/30/2015	61704	1	372.225
2354	3/30/2015	44663	1	388.4475
2354	3/30/2015	44870	1	388.4475
2359	3/30/2015	14624	1	461.9475
2368	3/30/2015	13732	1	734.475
2369	3/30/2015	48223	1	424.725
2376	3/30/2015	39705	1	740.1975
2385	3/30/2015	90066	1	775.95
2387	3/30/2015	43571	1	530.1975
2388	3/30/2015	76501	1	335.9475
2391	3/30/2015	23923	1	823.725
2391	3/30/2015	48820	1	797.475
2396	3/30/2015	11374	1	115.4475
2396	3/30/2015	49098	1	115.4475
3	3/30/2015	81001	1	892.5
8	3/30/2015	98424	1	472.2375
26	3/30/2015	75220	1	784.875
26	3/30/2015	77356	1	784.875
54	3/30/2015	97526	1	404.1975
58	3/30/2015	38114	1	362.1975
115	3/30/2015	77477	1	882
165	3/30/2015	52314	1	662.55
202	3/30/2015	63123	1	1312.4475
206	3/30/2015	28692	1	1025.6925
206	3/30/2015	33331	1	871.4475
206	3/30/2015	51501	1	871.4475
206	3/30/2015	52806	1	950.1975
335	3/30/2015	76102	1	865.9875
371	3/30/2015	91942	1	787.2375
405	3/30/2015	38834	1	1916.1975
405	3/30/2015	49740	1	1916.1975
407	3/30/2015	64505	1	1708.8225
415	3/30/2015	94565	1	892.4475
420	3/30/2015	88220	1	1221.675
433	3/30/2015	02769	1	997.4475
433	3/30/2015	16701	1	997.4475
438	3/30/2015	06513	1	997.4475
438	3/30/2015	13206	1	997.4475
438	3/30/2015	16801	1	997.4475
438	3/30/2015	31312	1	997.4475
438	3/30/2015	33955	1	997.4475
438	3/30/2015	37091	1	997.4475
438	3/30/2015	37303	1	997.4475
438	3/30/2015	44314	1	997.4475
438	3/30/2015	44460	1	997.4475
438	3/30/2015	48180	1	997.4475
438	3/30/2015	48197	1	997.4475
438	3/30/2015	49242	1	997.4475
438	3/30/2015	54521	1	997.4475
438	3/30/2015	60152	1	997.4475
438	3/30/2015	76366	1	997.4475
438	3/30/2015	77511	1	997.4475
438	3/30/2015	85120	1	997.4475
438	3/30/2015	92602	1	997.4475
438	3/30/2015	95301	1	960.4875
440	3/30/2015	32128	1	1627.4475
440	3/30/2015	48101	1	1627.4475
440	3/30/2015	55372	1	1627.4475
440	3/30/2015	77830	1	1627.4475
440	3/30/2015	78209	1	1627.4475
440	3/30/2015	78578	1	1627.4475
443	3/30/2015	32303	1	923.7375
443	3/30/2015	53219	1	923.7375
457	3/30/2015	89440	1	997.4475
487	3/30/2015	14220	1	1102.4475
487	3/30/2015	22408	1	1102.4475
487	3/30/2015	43221	1	1102.4475
487	3/30/2015	53051	1	1102.4475
487	3/30/2015	58064	1	1102.4475
487	3/30/2015	60067	1	1102.4475
487	3/30/2015	61420	1	1102.4475
487	3/30/2015	62422	1	1102.4475
487	3/30/2015	84015	1	1102.4475
487	3/30/2015	85138	1	1102.4475
487	3/30/2015	87035	1	1102.4475
487	3/30/2015	92504	10	11024.475
487	3/30/2015	98377	1	1102.4475
491	3/30/2015	32833	1	892.4475
491	3/30/2015	44260	1	892.4475
491	3/30/2015	45157	1	892.4475
491	3/30/2015	45806	1	892.4475
491	3/30/2015	46514	1	892.4475
491	3/30/2015	49665	1	892.4475
491	3/30/2015	74006	1	892.4475
491	3/30/2015	81212	1	892.4475
491	3/30/2015	87124	2	1784.895
496	3/30/2015	27949	1	928.9875
496	3/30/2015	31021	1	944.9475
496	3/30/2015	69101	1	944.9475
496	3/30/2015	78586	1	944.9475
496	3/30/2015	99354	1	944.9475
504	3/30/2015	79904	1	1837.2375
506	3/30/2015	28027	1	1296.6975
506	3/30/2015	28127	1	1296.6975
506	3/30/2015	30907	1	1296.6975
506	3/30/2015	33773	1	1296.6975
506	3/30/2015	44236	1	1296.6975
506	3/30/2015	44288	1	1296.6975
506	3/30/2015	45872	1	1296.6975
506	3/30/2015	54487	1	1296.6975
506	3/30/2015	80634	1	1296.6975
515	3/30/2015	44270	1	524.7375
515	3/30/2015	94123	1	524.7375
516	3/30/2015	65059	1	524.7375
531	3/30/2015	75071	1	629.7375
545	3/30/2015	43458	1	902.9475
545	3/30/2015	92504	1	902.9475
548	3/30/2015	11742	1	519.6975
548	3/30/2015	20121	1	524.9475
548	3/30/2015	53147	1	519.6975
549	3/30/2015	46234	1	551.1975
549	3/30/2015	47408	1	551.1975
549	3/30/2015	55309	1	551.1975
549	3/30/2015	90026	1	551.1975
554	3/30/2015	77630	1	849.8175
556	3/30/2015	37748	1	855.6975
556	3/30/2015	47930	1	855.6975
556	3/30/2015	55358	1	855.6975
556	3/30/2015	59486	1	855.6975
567	3/30/2015	48415	1	876.4875
567	3/30/2015	92651	1	876.6975
578	3/30/2015	02769	1	787.4475
578	3/30/2015	36322	1	787.4475
578	3/30/2015	53066	1	787.4475
578	3/30/2015	85382	1	787.4475
578	3/30/2015	92124	1	787.4475
578	3/30/2015	98057	1	787.4475
585	3/30/2015	22206	1	419.9475
585	3/30/2015	74447	1	419.9475
585	3/30/2015	77905	1	419.9475
590	3/30/2015	64011	1	892.4475
596	3/30/2015	39110	1	766.2375
596	3/30/2015	60191	1	766.2375
604	3/30/2015	29036	1	524.9475
604	3/30/2015	29210	1	524.9475
604	3/30/2015	36575	1	524.9475
604	3/30/2015	37082	1	524.9475
604	3/30/2015	47060	1	524.9475
605	3/30/2015	64068	1	419.9475
605	3/30/2015	79562	1	419.9475
605	3/30/2015	88130	1	419.9475
615	3/30/2015	33183	1	682.4475
633	3/30/2015	06084	1	566.9475
633	3/30/2015	73505	1	566.9475
633	3/30/2015	76114	1	566.9475
636	3/30/2015	12566	1	881.9475
636	3/30/2015	33907	3	2645.8425
636	3/30/2015	34232	1	881.9475
636	3/30/2015	49080	1	926.5725
636	3/30/2015	58601	1	926.5725
636	3/30/2015	87002	1	926.5725
659	3/30/2015	55313	1	1469.9475
674	3/30/2015	02769	1	682.4475
676	3/30/2015	06410	1	761.1975
676	3/30/2015	33183	1	761.1975
676	3/30/2015	61010	1	761.1975
676	3/30/2015	76544	1	761.1975
676	3/30/2015	76549	1	761.1975
676	3/30/2015	78133	1	761.1975
686	3/30/2015	52722	1	787.2375
690	3/30/2015	30152	1	367.4475
690	3/30/2015	30830	1	367.4475
690	3/30/2015	31324	1	367.4475
690	3/30/2015	37072	1	367.4475
690	3/30/2015	56304	1	367.4475
702	3/30/2015	33498	1	314.9475
706	3/30/2015	53110	1	283.4475
733	3/30/2015	45383	1	398.9475
733	3/30/2015	69001	2	797.895
733	3/30/2015	77494	1	398.9475
733	3/30/2015	99352	1	398.9475
734	3/30/2015	17264	1	425.1975
734	3/30/2015	55720	1	398.9475
734	3/30/2015	84094	1	398.9475
734	3/30/2015	92835	1	398.9475
734	3/30/2015	97031	1	377.9475
734	3/30/2015	97058	1	377.9475
735	3/30/2015	80026	1	393.6975
760	3/30/2015	15010	1	165.3225
760	3/30/2015	70544	1	167.9475
770	3/30/2015	08857	1	286.0725
777	3/30/2015	97801	1	125.9475
777	3/30/2015	98951	1	125.9475
778	3/30/2015	54634	1	124.3725
778	3/30/2015	75835	1	125.9475
779	3/30/2015	97013	1	346.4475
780	3/30/2015	60511	1	335.9475
781	3/30/2015	23838	1	110.1975
782	3/30/2015	27844	1	108.6225
791	3/30/2015	26337	1	70.8225
791	3/30/2015	36350	1	70.8225
791	3/30/2015	72223	1	70.8225
791	3/30/2015	80016	1	70.8225
792	3/30/2015	30126	1	70.8225
793	3/30/2015	83647	1	89.1975
794	3/30/2015	83241	1	89.1975
794	3/30/2015	83276	1	89.1975
808	3/30/2015	08092	1	377.9475
819	3/30/2015	21117	1	1396.4475
819	3/30/2015	78412	1	1228.4475
819	3/30/2015	93555	1	1294.0725
826	3/30/2015	32765	1	1223.1975
826	3/30/2015	73055	1	1223.1975
826	3/30/2015	75471	1	1333.4475
826	3/30/2015	77384	1	1102.4475
846	3/30/2015	28306	1	577.4475
882	3/30/2015	54729	1	766.4475
907	3/30/2015	14622	1	608.9475
907	3/30/2015	44053	1	608.9475
907	3/30/2015	52246	1	608.9475
907	3/30/2015	60649	2	1207.395
907	3/30/2015	92024	1	608.9475
927	3/30/2015	14617	1	514.4475
927	3/30/2015	14903	1	514.4475
927	3/30/2015	21774	1	514.4475
927	3/30/2015	26037	2	1028.895
927	3/30/2015	41301	1	514.4475
927	3/30/2015	58703	1	514.4475
927	3/30/2015	59714	1	503.9475
927	3/30/2015	60060	1	514.4475
927	3/30/2015	60148	1	514.4475
927	3/30/2015	92860	1	514.4475
930	3/30/2015	21784	1	582.6975
930	3/30/2015	44256	1	577.4475
939	3/30/2015	30040	1	356.9475
945	3/30/2015	15001	1	682.4475
945	3/30/2015	44023	1	682.4475
945	3/30/2015	66062	1	682.4475
947	3/30/2015	07874	1	708.6975
947	3/30/2015	16154	1	708.6975
947	3/30/2015	19709	1	708.6975
947	3/30/2015	46738	1	708.6975
947	3/30/2015	77345	1	708.6975
957	3/30/2015	46076	1	853.0725
959	3/30/2015	48879	1	842.5725
963	3/30/2015	15701	1	419.9475
963	3/30/2015	17740	1	419.9475
967	3/30/2015	10940	1	677.1975
977	3/30/2015	21114	1	519.6975
977	3/30/2015	23452	1	503.9475
978	3/30/2015	39232	1	803.1975
985	3/30/2015	62035	1	829.4475
993	3/30/2015	14571	1	383.1975
993	3/30/2015	14626	1	367.4475
993	3/30/2015	20743	1	383.1975
993	3/30/2015	47119	1	383.1975
993	3/30/2015	55113	1	383.1975
993	3/30/2015	55404	1	383.1975
993	3/30/2015	55912	1	367.4475
993	3/30/2015	64844	1	372.6975
996	3/30/2015	75056	1	719.1975
1000	3/30/2015	17522	1	112.8225
1000	3/30/2015	53954	1	107.5725
1000	3/30/2015	66763	1	107.5725
1007	3/30/2015	55720	1	451.4475
1009	3/30/2015	21502	1	112.8225
1009	3/30/2015	66207	1	112.8225
1009	3/30/2015	73018	2	225.645
1049	3/30/2015	14445	1	257.1975
1049	3/30/2015	26041	1	257.1975
1050	3/30/2015	37766	1	278.1975
1053	3/30/2015	17058	1	293.9475
1053	3/30/2015	30316	1	293.9475
1053	3/30/2015	31088	1	293.9475
1053	3/30/2015	48603	1	280.8225
1053	3/30/2015	49201	1	293.9475
1059	3/30/2015	13320	1	162.6975
1061	3/30/2015	15944	1	146.9475
1061	3/30/2015	26181	1	157.4475
1062	3/30/2015	84718	1	157.4475
1068	3/30/2015	15026	1	406.8225
1077	3/30/2015	16822	1	341.1975
1078	3/30/2015	21122	1	351.6975
1078	3/30/2015	27822	1	351.6975
1085	3/30/2015	13335	1	97.0725
1085	3/30/2015	25071	1	118.0725
1085	3/30/2015	50670	1	118.0725
1085	3/30/2015	50703	1	91.8225
1085	3/30/2015	52338	1	118.0725
1085	3/30/2015	55115	1	118.0725
1086	3/30/2015	14075	1	118.0725
1086	3/30/2015	43026	2	236.145
1086	3/30/2015	43076	1	118.0725
1086	3/30/2015	43701	1	102.3225
1086	3/30/2015	54101	1	91.8225
1086	3/30/2015	55033	1	91.8225
1089	3/30/2015	62225	1	383.1975
1089	3/30/2015	97213	1	393.6975
1093	3/30/2015	72764	1	62.9475
1094	3/30/2015	80442	1	62.9475
1104	3/30/2015	15021	1	157.4475
1104	3/30/2015	48746	1	141.6975
1113	3/30/2015	12477	1	167.9475
1114	3/30/2015	15044	1	183.6975
1114	3/30/2015	47111	1	202.0725
1114	3/30/2015	49866	1	157.4475
1115	3/30/2015	80302	1	396.3225
1115	3/30/2015	80304	1	367.4475
1115	3/30/2015	91384	1	422.5725
1118	3/30/2015	54101	1	367.4475
1118	3/30/2015	58854	1	367.4475
1118	3/30/2015	60013	1	367.4475
1118	3/30/2015	92886	1	367.4475
1120	3/30/2015	16066	1	183.6975
1120	3/30/2015	89815	1	183.6975
1127	3/30/2015	56446	1	766.4475
1129	3/30/2015	02895	1	461.9475
1129	3/30/2015	50023	1	461.9475
1134	3/30/2015	51334	1	881.9475
1137	3/30/2015	98258	1	745.4475
1142	3/30/2015	07420	1	703.4475
1155	3/30/2015	44515	1	551.1975
1155	3/30/2015	64086	1	551.1975
1171	3/30/2015	21204	1	372.6975
1171	3/30/2015	50265	1	356.9475
1171	3/30/2015	58701	1	356.9475
1171	3/30/2015	70339	1	356.9475
1172	3/30/2015	48348	1	477.6975
1175	3/30/2015	15729	1	650.9475
1175	3/30/2015	55130	1	650.9475
1175	3/30/2015	66219	1	650.9475
1175	3/30/2015	70092	1	650.9475
1175	3/30/2015	86504	1	650.9475
1180	3/30/2015	23464	1	524.9475
1180	3/30/2015	33435	1	514.4475
1180	3/30/2015	33578	1	514.4475
1180	3/30/2015	58504	1	524.9475
1180	3/30/2015	64701	1	524.9475
1180	3/30/2015	68503	1	514.4475
1180	3/30/2015	74930	1	524.9475
1180	3/30/2015	85208	1	514.4475
1180	3/30/2015	91702	1	514.4475
1180	3/30/2015	92083	1	524.9475
1180	3/30/2015	96003	1	524.9475
1182	3/30/2015	13820	2	451.395
1182	3/30/2015	14094	1	236.1975
1182	3/30/2015	20171	1	236.1975
1182	3/30/2015	39556	1	209.9475
1182	3/30/2015	43082	1	236.1975
1182	3/30/2015	79411	1	215.1975
1182	3/30/2015	85739	1	209.9475
1183	3/30/2015	21215	1	629.9475
1183	3/30/2015	33435	1	619.4475
1183	3/30/2015	37211	1	606.3225
1183	3/30/2015	44703	1	619.4475
1183	3/30/2015	55379	1	619.4475
1183	3/30/2015	70791	1	629.9475
1191	3/30/2015	98230	1	288.6975
1212	3/30/2015	06489	1	404.1975
1212	3/30/2015	13844	1	404.1975
1212	3/30/2015	15902	1	404.1975
1212	3/30/2015	58576	1	425.1975
1223	3/30/2015	62411	1	398.9475
1223	3/30/2015	66012	1	398.9475
1223	3/30/2015	67522	1	398.9475
1229	3/30/2015	16506	1	288.6975
1229	3/30/2015	22309	1	288.6975
1229	3/30/2015	37101	1	288.6975
1305	3/30/2015	22407	1	419.9475
1442	3/30/2015	15445	1	461.895
1813	3/30/2015	07757	1	141.6975
1852	3/30/2015	27517	1	173.1975
1875	3/30/2015	65101	1	1076.1975
1879	3/30/2015	53103	1	944.9475
1879	3/30/2015	86304	1	976.4475
1880	3/30/2015	68005	1	944.9475
1884	3/30/2015	12306	1	887.1975
1884	3/30/2015	31525	1	839.9475
1884	3/30/2015	50501	1	944.9475
1889	3/30/2015	50456	1	724.4475
1889	3/30/2015	64057	1	724.4475
1892	3/30/2015	21237	1	860.9475
1916	3/30/2015	55983	1	299.1975
1916	3/30/2015	68663	1	299.1975
1916	3/30/2015	94505	1	299.1975
1924	3/30/2015	98122	1	367.4475
1958	3/30/2015	08060	1	78.6975
1982	3/30/2015	81620	1	377.9475
1989	3/30/2015	10308	1	425.1975
1995	3/30/2015	71901	1	446.1975
1997	3/30/2015	32617	1	787.4475
1999	3/30/2015	07711	1	677.1975
1999	3/30/2015	44425	1	677.1975
1999	3/30/2015	63084	1	677.1975
2045	3/30/2015	07719	1	514.4475
2045	3/30/2015	11222	1	514.4475
2045	3/30/2015	22980	1	514.4475
2045	3/30/2015	27534	1	514.4475
2045	3/30/2015	60148	1	493.4475
2045	3/30/2015	62269	1	514.4475
2045	3/30/2015	92056	1	514.4475
2045	3/30/2015	92057	1	514.4475
2045	3/30/2015	98311	1	514.4475
2055	3/30/2015	29180	2	1312.395
2055	3/30/2015	32164	1	656.1975
2058	3/30/2015	68768	1	288.6975
2060	3/30/2015	26330	1	383.1975
2060	3/30/2015	29206	1	367.4475
2060	3/30/2015	92555	1	367.4475
2064	3/30/2015	92335	1	577.4475
2069	3/30/2015	48101	1	524.9475
2069	3/30/2015	92407	1	524.9475
2071	3/30/2015	13084	1	362.1975
2073	3/30/2015	16664	1	377.9475
2073	3/30/2015	47909	1	377.9475
2076	3/30/2015	33023	1	703.4475
2080	3/30/2015	13212	1	577.4475
2084	3/30/2015	20020	1	687.6975
2090	3/30/2015	30025	1	356.9475
2091	3/30/2015	78222	1	183.6975
2099	3/30/2015	10029	1	430.4475
2115	3/30/2015	98513	1	671.9475
2136	3/30/2015	76051	1	451.4475
2138	3/30/2015	23839	1	461.9475
2145	3/30/2015	11570	1	404.1975
2145	3/30/2015	11756	1	404.1975
2145	3/30/2015	28603	1	404.1975
2155	3/30/2015	95826	1	645.6975
2169	3/30/2015	10524	1	593.1975
2177	3/30/2015	32653	1	656.1975
2180	3/30/2015	11763	1	467.1975
2183	3/30/2015	76539	1	698.1975
2184	3/30/2015	06370	1	808.4475
2197	3/30/2015	22003	1	238.8225
2199	3/30/2015	92589	1	209.475
2207	3/30/2015	63134	1	102.3225
2214	3/30/2015	80031	1	393.6975
2214	3/30/2015	84010	1	393.6975
2215	3/30/2015	80241	1	377.9475
2219	3/30/2015	02780	1	157.4475
2224	3/30/2015	18403	1	68.1975
2224	3/30/2015	27606	1	68.1975
2224	3/30/2015	32825	1	60.3225
2224	3/30/2015	51501	1	62.9475
2224	3/30/2015	60050	1	62.9475
2224	3/30/2015	71038	1	68.1975
2224	3/30/2015	78260	1	68.1975
2225	3/30/2015	43065	1	60.3225
2225	3/30/2015	60191	1	62.9475
2237	3/30/2015	99703	1	194.1975
2238	3/30/2015	89801	1	141.6975
2239	3/30/2015	63050	1	136.4475
2239	3/30/2015	72623	1	131.1975
2239	3/30/2015	72633	1	141.6975
2253	3/30/2015	14616	1	141.6975
2253	3/30/2015	83716	1	136.4475
2255	3/30/2015	14527	1	62.9475
2255	3/30/2015	25071	1	62.9475
2269	3/30/2015	07004	1	343.8225
2269	3/30/2015	21234	1	343.8225
2269	3/30/2015	49127	1	343.8225
2275	3/30/2015	55328	1	419.475
2275	3/30/2015	93066	1	424.725
2277	3/30/2015	99141	1	288.6975
2284	3/30/2015	34715	1	346.4475
2331	3/30/2015	01085	1	655.725
2331	3/30/2015	07403	1	608.9475
2331	3/30/2015	10553	1	655.725
2331	3/30/2015	33144	1	655.725
2331	3/30/2015	33178	2	1416.975
2331	3/30/2015	68123	1	650.475
2331	3/30/2015	89815	1	697.725
2332	3/30/2015	28445	1	524.475
2332	3/30/2015	49010	1	503.9475
2332	3/30/2015	58448	1	503.9475
2332	3/30/2015	60160	1	534.975
2334	3/30/2015	69101	1	359.5725
2345	3/30/2015	18015	1	446.1975
2350	3/30/2015	55044	1	372.225
2355	3/30/2015	98501	1	598.4475
2359	3/30/2015	92115	1	472.4475
2365	3/30/2015	28023	1	529.725
2365	3/30/2015	72529	1	540.225
2365	3/30/2015	76522	1	540.225
2365	3/30/2015	94110	1	540.225
2367	3/30/2015	18504	1	471.975
2367	3/30/2015	73029	1	477.225
2367	3/30/2015	83686	1	471.975
2379	3/30/2015	18343	1	209.475
2379	3/30/2015	51639	1	194.1975
2387	3/30/2015	56560	1	524.9475
2387	3/30/2015	83634	1	530.1975
2389	3/30/2015	68135	1	870.45
2393	3/30/2015	21206	1	110.1975
2395	3/30/2015	31014	1	157.4475
2395	3/30/2015	57201	1	157.4475
2395	3/30/2015	61832	1	157.4475
2395	3/30/2015	91706	1	157.4475
2396	3/30/2015	39465	1	110.1975
2402	3/30/2015	54902	1	320.1975
2405	3/30/2015	20144	1	425.1975
3	3/30/2015	83814	1	879.375
9	3/30/2015	98327	1	577.2375
12	3/30/2015	02568	1	456.6975
26	3/30/2015	98177	1	774.375
59	3/30/2015	38114	1	362.1975
107	3/30/2015	60605	1	572.5125
108	3/30/2015	60504	1	987
115	3/30/2015	06489	1	882
115	3/30/2015	90815	1	882
115	3/30/2015	91784	1	882
115	3/30/2015	98110	1	892.5
202	3/30/2015	80126	1	1391.1975
206	3/30/2015	23231	1	950.1975
206	3/30/2015	55303	1	950.1975
206	3/30/2015	82053	1	950.1975
250	3/30/2015	32606	1	629.7375
306	3/30/2015	11772	1	1259.7375
332	3/30/2015	34202	1	944.7375
335	3/30/2015	34476	1	865.9875
371	3/30/2015	93230	1	787.2375
394	3/30/2015	62535	1	1640.5725
406	3/30/2015	31324	1	1916.1975
407	3/30/2015	23876	1	1708.8225
407	3/30/2015	24586	1	1708.8225
407	3/30/2015	35473	1	1708.8225
407	3/30/2015	55314	1	1708.8225
407	3/30/2015	70090	1	1708.8225
407	3/30/2015	93436	1	1708.8225
412	3/30/2015	26505	1	1627.4475
426	3/30/2015	34102	1	976.4475
433	3/30/2015	02743	1	997.4475
433	3/30/2015	32805	1	997.4475
433	3/30/2015	37027	1	997.4475
433	3/30/2015	89169	10	9974.475
438	3/30/2015	12431	1	997.4475
438	3/30/2015	13654	1	997.4475
438	3/30/2015	15337	1	997.4475
438	3/30/2015	28071	1	997.4475
438	3/30/2015	33411	1	997.4475
438	3/30/2015	43906	1	997.4475
438	3/30/2015	44320	1	997.4475
438	3/30/2015	46383	1	997.4475
438	3/30/2015	48386	1	997.4475
438	3/30/2015	57108	1	997.4475
438	3/30/2015	60042	1	997.4475
438	3/30/2015	76028	1	997.4475
438	3/30/2015	80127	1	997.4475
438	3/30/2015	80549	1	997.4475
438	3/30/2015	89178	1	997.4475
440	3/30/2015	08051	1	1627.4475
440	3/30/2015	53012	1	1627.4475
440	3/30/2015	87114	1	1627.4475
457	3/30/2015	06457	1	997.4475
457	3/30/2015	45305	1	997.4475
457	3/30/2015	50324	1	997.4475
457	3/30/2015	53090	1	997.4475
457	3/30/2015	79936	1	997.4475
478	3/30/2015	29715	1	1417.4475
487	3/30/2015	26155	1	1102.4475
487	3/30/2015	27520	1	1102.4475
487	3/30/2015	32712	1	1102.4475
487	3/30/2015	32765	1	1102.4475
487	3/30/2015	43055	1	1102.4475
487	3/30/2015	44012	1	1102.4475
487	3/30/2015	53215	1	1102.4475
487	3/30/2015	54115	1	1102.4475
487	3/30/2015	54891	1	1102.4475
487	3/30/2015	60178	1	1102.4475
487	3/30/2015	77399	1	1102.4475
487	3/30/2015	85207	1	1102.4475
491	3/30/2015	12910	1	892.4475
491	3/30/2015	24740	1	892.4475
491	3/30/2015	46902	1	944.9475
491	3/30/2015	54732	1	892.4475
491	3/30/2015	58701	1	892.4475
491	3/30/2015	75019	1	892.4475
491	3/30/2015	86023	1	944.9475
492	3/30/2015	92501	1	902.3175
496	3/30/2015	10925	1	944.9475
496	3/30/2015	12144	1	928.9875
496	3/30/2015	87901	1	928.9875
501	3/30/2015	48161	1	1112.3175
506	3/30/2015	12302	1	1296.6975
506	3/30/2015	14872	1	1296.6975
506	3/30/2015	15145	1	1296.6975
506	3/30/2015	17408	1	1296.6975
506	3/30/2015	27551	1	1296.6975
506	3/30/2015	43351	1	1296.6975
506	3/30/2015	50257	1	1296.6975
506	3/30/2015	51247	1	1296.6975
506	3/30/2015	55068	1	1296.6975
506	3/30/2015	55113	1	1296.6975
506	3/30/2015	58104	1	1296.6975
506	3/30/2015	59105	1	1296.6975
506	3/30/2015	61081	1	1296.6975
506	3/30/2015	84414	1	1296.6975
531	3/30/2015	83316	1	629.7375
531	3/30/2015	85374	1	629.7375
545	3/30/2015	61107	1	902.9475
548	3/30/2015	19702	1	519.6975
548	3/30/2015	21228	1	519.6975
548	3/30/2015	33174	1	519.6975
548	3/30/2015	37687	1	519.6975
548	3/30/2015	44072	1	519.6975
548	3/30/2015	61102	1	519.6975
548	3/30/2015	81082	1	519.6975
549	3/30/2015	05701	1	551.1975
549	3/30/2015	30040	1	551.1975
549	3/30/2015	37040	1	551.1975
549	3/30/2015	48768	1	551.1975
549	3/30/2015	60006	1	551.1975
549	3/30/2015	84097	1	551.1975
549	3/30/2015	89129	1	551.1975
556	3/30/2015	13021	1	855.6975
556	3/30/2015	28590	1	855.6975
556	3/30/2015	32763	1	855.6975
556	3/30/2015	60613	1	855.6975
559	3/30/2015	38222	1	629.9475
559	3/30/2015	45385	1	629.9475
559	3/30/2015	78659	1	629.9475
1114	5/17/2015	70339	1	202.0725
1118	5/17/2015	48169	1	367.4475
1120	5/17/2015	62849	2	367.395
1126	5/17/2015	24361	1	724.4475
1129	5/17/2015	48912	1	461.9475
1134	5/17/2015	42171	1	908.1975
1140	5/17/2015	97008	1	771.6975
1142	5/17/2015	77627	1	703.4475
1155	5/17/2015	22203	1	551.1975
1171	5/17/2015	06442	1	356.9475
1171	5/17/2015	10921	1	356.9475
1171	5/17/2015	34981	1	356.9475
1180	5/17/2015	33615	1	514.4475
1180	5/17/2015	53713	1	524.9475
1180	5/17/2015	77562	1	514.4475
1180	5/17/2015	92140	1	514.4475
1180	5/17/2015	93065	1	514.4475
1182	5/17/2015	12303	1	236.1975
1182	5/17/2015	25446	1	236.1975
1182	5/17/2015	48091	1	209.9475
1182	5/17/2015	51054	1	209.9475
1182	5/17/2015	68116	1	236.1975
1182	5/17/2015	68756	1	225.6975
1183	5/17/2015	30458	1	619.4475
1183	5/17/2015	45502	1	606.3225
1191	5/17/2015	20155	1	288.6975
1191	5/17/2015	26743	1	288.6975
1191	5/17/2015	70395	1	288.6975
1212	5/17/2015	15317	1	404.1975
1212	5/17/2015	80111	1	404.1975
1223	5/17/2015	48430	1	398.9475
1223	5/17/2015	95054	1	398.9475
1229	5/17/2015	01302	1	288.6975
1229	5/17/2015	23061	1	288.6975
1229	5/17/2015	32904	1	288.6975
1261	5/17/2015	26508	1	498.645
1299	5/17/2015	89706	1	540.645
1303	5/17/2015	85718	1	787.395
1243	7/13/2014	48455	1	482.895
1252	7/13/2014	40517	1	430.395
1344	7/13/2014	44090	1	314.895
1391	7/13/2014	43138	1	188.895
1392	7/13/2014	47711	1	188.895
1408	7/13/2014	47371	1	456.645
1495	7/13/2014	43731	1	419.895
1495	7/13/2014	46923	1	419.895
1809	7/13/2014	10024	1	230.9475
1855	7/13/2014	22066	1	246.6975
1908	7/13/2014	27828	1	393.6975
1920	7/13/2014	12957	1	278.1975
1924	7/13/2014	03461	1	367.4475
1935	7/13/2014	20774	1	136.4475
1959	7/13/2014	08638	1	78.6975
1997	7/13/2014	87413	1	787.4475
2015	7/13/2014	32725	1	341.1975
2045	7/13/2014	33015	1	493.4475
2054	7/13/2014	01108	1	640.4475
2054	7/13/2014	22025	1	640.4475
2064	7/13/2014	98584	1	577.4475
2076	7/13/2014	63139	1	687.6975
2077	7/13/2014	60083	1	388.4475
2084	7/13/2014	66062	1	687.6975
2085	7/13/2014	46250	1	666.6975
2086	7/13/2014	40175	1	241.4475
2093	7/13/2014	99218	1	446.1975
2099	7/13/2014	97123	1	430.4475
2197	7/13/2014	82401	1	238.8225
2206	7/13/2014	38548	1	97.0725
2207	7/13/2014	20137	1	97.0725
2214	7/13/2014	25267	1	393.6975
2215	7/13/2014	20187	1	377.9475
2236	7/13/2014	97140	1	183.6975
2237	7/13/2014	13777	1	183.6975
2237	7/13/2014	49727	1	194.1975
2254	7/13/2014	35576	1	60.3225
2275	7/13/2014	54220	1	377.9475
2331	7/13/2014	21409	1	655.725
2331	7/13/2014	45505	1	655.725
2331	7/13/2014	97215	1	608.9475
2332	7/13/2014	10801	1	534.975
2332	7/13/2014	90504	1	534.975
2332	7/13/2014	97306	1	488.1975
2336	7/13/2014	46783	1	729.6975
2336	7/13/2014	87068	1	760.725
2343	7/13/2014	46936	1	488.1975
2350	7/13/2014	98607	1	366.975
2354	7/13/2014	38506	1	388.4475
2354	7/13/2014	58078	1	388.4475
2359	7/13/2014	46123	1	477.6975
2361	7/13/2014	55382	1	587.475
2361	7/13/2014	93444	1	603.225
2379	7/13/2014	29664	1	194.1975
2380	7/13/2014	84067	1	335.9475
2388	7/13/2014	31605	1	335.9475
2389	7/13/2014	38004	1	870.45
2393	7/13/2014	84532	1	104.9475
2394	7/13/2014	57105	1	152.1975
2395	7/13/2014	37331	1	157.4475
8	7/13/2014	74037	1	433.3875
107	7/13/2014	19465	1	556.5
206	7/13/2014	94061	1	871.4475
244	7/13/2014	73013	1	629.7375
407	7/13/2014	84123	1	1708.8225
433	7/13/2014	52411	1	997.4475
438	7/13/2014	01569	1	960.4875
438	7/13/2014	01746	1	960.4875
438	7/13/2014	06095	1	960.4875
438	7/13/2014	48505	1	960.4875
438	7/13/2014	68025	1	960.4875
438	7/13/2014	75076	1	960.4875
438	7/13/2014	92571	1	960.4875
443	7/13/2014	19541	1	923.7375
443	7/13/2014	35022	2	1847.475
443	7/13/2014	46239	1	923.7375
443	7/13/2014	81301	1	923.7375
487	7/13/2014	49078	1	1102.4475
487	7/13/2014	75060	1	1102.4475
487	7/13/2014	75117	1	1102.4475
491	7/13/2014	83651	1	944.9475
496	7/13/2014	42103	1	928.9875
496	7/13/2014	48038	1	928.9875
496	7/13/2014	68107	1	928.9875
496	7/13/2014	92562	1	928.9875
528	7/13/2014	17345	1	603.4875
548	7/13/2014	17044	1	519.6975
548	7/13/2014	80016	1	519.6975
577	7/13/2014	46319	1	1023.6975
579	7/13/2014	19438	1	1328.1975
580	7/13/2014	07733	1	834.4875
580	7/13/2014	74010	1	844.9875
585	7/13/2014	29154	1	419.9475
585	7/13/2014	42303	1	419.9475
585	7/13/2014	62269	1	419.9475
599	7/13/2014	39455	1	886.9875
599	7/13/2014	58541	1	886.9875
604	7/13/2014	17042	1	524.9475
604	7/13/2014	46260	1	524.9475
604	7/13/2014	78109	1	524.9475
604	7/13/2014	78539	1	524.9475
605	7/13/2014	72206	1	419.9475
609	7/13/2014	53403	1	839.9475
615	7/13/2014	44691	1	682.4475
615	7/13/2014	63123	1	682.4475
636	7/13/2014	07067	1	926.5725
636	7/13/2014	41008	1	926.5725
674	7/13/2014	80645	1	692.9475
685	7/13/2014	19508	1	787.4475
685	7/13/2014	77477	1	787.4475
702	7/13/2014	92548	1	314.9475
734	7/13/2014	59223	1	377.9475
734	7/13/2014	92563	1	377.9475
746	7/13/2014	29625	2	440.895
760	7/13/2014	54829	1	165.3225
761	7/13/2014	98632	1	191.5725
764	7/13/2014	68123	1	333.3225
778	7/13/2014	28697	1	125.9475
781	7/13/2014	97322	1	108.6225
782	7/13/2014	05255	1	105.9975
782	7/13/2014	98391	1	108.6225
789	7/13/2014	38663	1	225.6975
790	7/13/2014	37601	1	225.6975
792	7/13/2014	41015	1	70.8225
794	7/13/2014	48168	1	89.1975
826	7/13/2014	50702	1	1175.9475
826	7/13/2014	72524	1	1044.6975
826	7/13/2014	74948	1	1044.6975
826	7/13/2014	97070	1	1044.6975
907	7/13/2014	20886	1	608.9475
907	7/13/2014	45251	1	608.9475
927	7/13/2014	37421	1	514.4475
930	7/13/2014	28739	1	582.6975
945	7/13/2014	15478	1	682.4475
945	7/13/2014	30294	1	682.4475
945	7/13/2014	33175	1	682.4475
945	7/13/2014	60638	1	682.4475
977	7/13/2014	54162	1	509.1975
977	7/13/2014	61356	1	509.1975
981	7/13/2014	11706	1	178.4475
981	7/13/2014	22849	1	178.4475
981	7/13/2014	60561	1	178.4475
993	7/13/2014	93041	1	372.6975
995	7/13/2014	22812	1	598.4475
1000	7/13/2014	21113	1	104.9475
1000	7/13/2014	53549	1	107.5725
1009	7/13/2014	30629	1	112.8225
1009	7/13/2014	60189	2	225.645
1009	7/13/2014	75068	1	112.8225
1043	7/13/2014	81226	1	362.1975
1049	7/13/2014	28304	1	257.1975
1053	7/13/2014	19040	1	293.9475
1061	7/13/2014	20111	1	146.9475
1077	7/13/2014	19144	1	341.1975
1077	7/13/2014	24090	1	351.6975
1078	7/13/2014	20708	1	351.6975
1078	7/13/2014	67432	1	351.6975
1078	7/13/2014	83211	1	351.6975
1089	7/13/2014	75503	1	383.1975
1095	7/13/2014	48747	1	125.9475
1103	7/13/2014	30815	1	146.9475
1104	7/13/2014	15642	1	146.9475
1104	7/13/2014	85741	1	141.6975
1113	7/13/2014	58558	1	167.9475
1115	7/13/2014	99003	1	396.3225
1126	7/13/2014	50667	1	724.4475
1129	7/13/2014	11224	1	461.9475
1129	7/13/2014	62513	1	461.9475
1129	7/13/2014	84414	1	454.0725
1140	7/13/2014	30125	1	771.6975
1171	7/13/2014	21117	1	356.9475
1171	7/13/2014	30135	1	356.9475
1171	7/13/2014	43609	1	356.9475
1171	7/13/2014	70817	1	356.9475
1171	7/13/2014	89502	1	356.9475
1171	7/13/2014	98589	1	356.9475
1180	7/13/2014	01008	1	524.9475
1180	7/13/2014	11003	1	514.4475
1182	7/13/2014	11417	1	215.1975
1182	7/13/2014	11717	1	209.9475
1182	7/13/2014	42223	1	209.9475
1182	7/13/2014	62288	1	209.9475
1182	7/13/2014	75969	1	209.9475
1182	7/13/2014	77042	1	209.9475
1182	7/13/2014	95076	1	209.9475
1182	7/13/2014	98382	1	209.9475
1212	7/13/2014	07003	1	404.1975
1212	7/13/2014	08825	1	388.4475
1212	7/13/2014	26250	1	388.4475
1212	7/13/2014	27028	1	388.4475
1212	7/13/2014	37919	1	404.1975
1223	7/13/2014	17331	1	398.9475
1223	7/13/2014	18218	1	385.8225
1223	7/13/2014	81240	1	398.9475
1229	7/13/2014	08505	1	265.0725
1229	7/13/2014	44857	1	288.6975
1244	7/13/2014	40516	1	482.895
1262	7/13/2014	43055	1	498.645
1262	7/13/2014	47404	1	498.645
1262	7/13/2014	48096	1	498.645
1349	7/13/2014	43232	1	419.895
1391	7/13/2014	45723	1	194.145
1392	7/13/2014	43331	1	173.145
1416	7/13/2014	46227	1	472.395
1434	7/13/2014	44094	1	351.645
1482	7/13/2014	48168	1	440.895
1495	7/13/2014	43558	2	839.79
1508	7/13/2014	41129	1	89.145
1519	7/13/2014	43228	1	225.645
1522	7/13/2014	43138	1	524.895
1523	7/13/2014	45601	1	367.395
1524	7/13/2014	44110	1	367.395
1524	7/13/2014	44685	1	367.395
1679	7/13/2014	46383	1	1023.645
1682	7/13/2014	48188	1	755.895
1763	7/13/2014	75077	1	472.4475
1801	7/13/2014	44111	1	786.975
1809	7/13/2014	08824	1	230.9475
1810	7/13/2014	15203	1	272.9475
1853	7/13/2014	20001	1	377.9475
1875	7/13/2014	43230	1	1076.1975
1916	7/13/2014	17051	1	299.1975
1920	7/13/2014	47524	1	278.1975
1934	7/13/2014	22030	1	136.4475
1959	7/13/2014	91103	1	78.6975
1987	7/13/2014	98272	1	183.6975
1987	7/13/2014	98338	1	183.6975
1995	7/13/2014	24153	2	892.395
1995	7/13/2014	55432	1	446.1975
1999	7/13/2014	23231	1	677.1975
2036	7/13/2014	61761	1	183.6975
2045	7/13/2014	01464	1	493.4475
2045	7/13/2014	19428	1	493.4475
2054	7/13/2014	08512	1	640.4475
2054	7/13/2014	33175	1	640.4475
2054	7/13/2014	94590	1	640.4475
2055	7/13/2014	28314	1	656.1975
2055	7/13/2014	71725	1	656.1975
2055	7/13/2014	90621	1	656.1975
2060	7/13/2014	19142	1	367.4475
2090	7/13/2014	01603	1	362.1975
2098	7/13/2014	28306	1	325.4475
2098	7/13/2014	53532	1	312.3225
2138	7/13/2014	37214	1	430.4475
2144	7/13/2014	92011	1	446.1975
2206	7/13/2014	36871	1	102.3225
2207	7/13/2014	07460	1	97.0725
2215	7/13/2014	63385	1	377.9475
2218	7/13/2014	48138	1	157.4475
2219	7/13/2014	97424	1	157.4475
2224	7/13/2014	31636	1	62.9475
2224	7/13/2014	56374	1	60.3225
2225	7/13/2014	10940	1	62.9475
2225	7/13/2014	63090	1	62.9475
2239	7/13/2014	17935	1	136.4475
2239	7/13/2014	84041	1	136.4475
2269	7/13/2014	69123	1	322.8225
2275	7/13/2014	80534	1	393.6975
2331	7/13/2014	22033	1	655.725
2343	7/13/2014	31808	1	488.1975
2343	7/13/2014	45459	1	488.1975
2350	7/13/2014	37013	1	372.225
2354	7/13/2014	31905	1	388.4475
2354	7/13/2014	46970	1	388.4475
2365	7/13/2014	48134	1	529.725
2365	7/13/2014	72012	1	529.725
2368	7/13/2014	22026	1	734.475
2368	7/13/2014	44132	1	760.725
2368	7/13/2014	71446	1	765.975
2369	7/13/2014	85209	1	424.725
2376	7/13/2014	56379	1	739.725
2380	7/13/2014	46911	1	330.6975
2380	7/13/2014	85017	1	330.6975
2384	7/13/2014	21521	1	664.0725
2388	7/13/2014	61364	1	346.4475
2389	7/13/2014	56145	1	812.7
2391	7/13/2014	83350	1	776.9475
2396	7/13/2014	49965	1	115.4475
108	7/13/2014	11942	1	987
426	7/13/2014	60449	1	976.4475
433	7/13/2014	82935	1	997.4475
433	7/13/2014	89049	1	997.4475
438	7/13/2014	08016	1	960.4875
438	7/13/2014	17872	1	960.4875
438	7/13/2014	33914	1	960.4875
438	7/13/2014	37664	1	960.4875
438	7/13/2014	47280	1	960.4875
438	7/13/2014	49508	1	960.4875
438	7/13/2014	62062	1	960.4875
438	7/13/2014	65807	1	960.4875
487	7/13/2014	18964	1	1102.4475
487	7/13/2014	19116	1	1102.4475
487	7/13/2014	54901	1	1102.4475
487	7/13/2014	63301	1	1102.4475
487	7/13/2014	68516	1	1102.4475
491	7/13/2014	06239	1	944.9475
491	7/13/2014	22039	1	944.9475
491	7/13/2014	30218	1	944.9475
491	7/13/2014	41822	1	944.9475
491	7/13/2014	43025	1	944.9475
491	7/13/2014	77904	1	944.9475
501	7/13/2014	35226	1	1112.3175
531	7/13/2014	53575	1	629.7375
531	7/13/2014	76020	1	629.7375
534	7/13/2014	80920	1	524.7375
545	7/13/2014	31032	1	902.9475
548	7/13/2014	16365	1	519.6975
567	7/13/2014	19473	1	876.6975
577	7/13/2014	18938	1	1023.6975
578	7/13/2014	44060	1	787.4475
579	7/13/2014	48462	1	1328.1975
585	7/13/2014	85364	1	419.9475
599	7/13/2014	25009	1	886.9875
605	7/13/2014	12182	1	419.9475
605	7/13/2014	37620	1	419.9475
605	7/13/2014	85255	1	419.9475
609	7/13/2014	19365	1	839.9475
609	7/13/2014	86429	1	839.9475
615	7/13/2014	23113	1	682.4475
615	7/13/2014	77015	1	682.4475
650	7/13/2014	16506	1	514.4475
674	7/13/2014	76013	1	692.9475
690	7/13/2014	41605	1	367.4475
699	7/13/2014	12496	1	238.8225
699	7/13/2014	18660	1	238.8225
706	7/13/2014	37321	1	283.4475
733	7/13/2014	15342	1	377.9475
733	7/13/2014	47250	1	377.9475
734	7/13/2014	42366	1	377.9475
734	7/13/2014	87325	1	377.9475
745	7/13/2014	29625	2	440.895
760	7/13/2014	41001	1	165.3225
763	7/13/2014	13901	1	333.3225
763	7/13/2014	97045	1	333.3225
777	7/13/2014	28697	1	125.9475
782	7/13/2014	27284	1	108.6225
790	7/13/2014	38663	1	225.6975
791	7/13/2014	20817	1	70.8225
791	7/13/2014	43910	1	70.8225
791	7/13/2014	47374	1	70.8225
791	7/13/2014	73801	1	70.8225
792	7/13/2014	44889	1	70.8225
793	7/13/2014	19362	1	89.1975
808	7/13/2014	17353	1	338.5725
826	7/13/2014	37663	1	1223.1975
826	7/13/2014	48180	1	1044.6975
826	7/13/2014	54126	1	1102.4475
826	7/13/2014	58701	1	1175.9475
907	7/13/2014	44903	1	608.9475
907	7/13/2014	63122	1	603.6975
927	7/13/2014	85338	1	503.9475
930	7/13/2014	20017	1	582.6975
947	7/13/2014	70454	1	708.6975
977	7/13/2014	85395	1	509.1975
981	7/13/2014	17512	1	178.4475
1000	7/13/2014	30248	2	215.145
1000	7/13/2014	62424	1	107.5725
1009	7/13/2014	89119	1	112.8225
1043	7/13/2014	39553	1	362.1975
1043	7/13/2014	89570	1	372.6975
1053	7/13/2014	19086	1	293.9475
1053	7/13/2014	98166	1	293.9475
1059	7/13/2014	79936	1	173.1975
1060	7/13/2014	63005	1	162.6975
1067	7/13/2014	98380	1	406.8225
1077	7/13/2014	20708	1	351.6975
1077	7/13/2014	28146	1	351.6975
1077	7/13/2014	33140	2	682.395
1077	7/13/2014	67432	1	351.6975
1077	7/13/2014	67502	1	341.1975
1078	7/13/2014	50249	1	351.6975
1078	7/13/2014	59405	1	351.6975
1078	7/13/2014	98248	1	351.6975
1085	7/13/2014	01056	1	97.0725
1085	7/13/2014	46970	1	91.8225
1085	7/13/2014	55068	1	97.0725
1085	7/13/2014	63010	1	97.0725
1085	7/13/2014	90277	1	97.0725
1086	7/13/2014	38548	1	91.8225
1089	7/13/2014	30277	1	383.1975
1090	7/13/2014	75503	1	383.1975
1090	7/13/2014	93906	1	383.1975
1096	7/13/2014	48747	1	125.9475
1098	7/13/2014	90026	1	314.9475
1103	7/13/2014	61080	1	146.9475
1103	7/13/2014	77079	1	141.6975
1113	7/13/2014	57717	1	167.9475
1115	7/13/2014	61244	1	396.3225
1129	7/13/2014	28314	1	461.9475
1129	7/13/2014	29316	1	461.9475
1134	7/13/2014	49031	1	881.9475
1134	7/13/2014	66040	1	881.9475
1171	7/13/2014	08302	1	356.9475
1171	7/13/2014	52001	1	341.1975
1171	7/13/2014	89523	1	356.9475
1171	7/13/2014	96130	1	356.9475
1175	7/13/2014	43612	1	635.1975
1180	7/13/2014	01524	1	514.4475
1180	7/13/2014	12549	1	514.4475
1180	7/13/2014	93955	1	514.4475
1182	7/13/2014	32824	1	209.9475
1182	7/13/2014	37321	1	209.9475
1182	7/13/2014	90020	1	215.1975
1182	7/13/2014	90034	1	209.9475
1182	7/13/2014	98226	1	209.9475
1191	7/13/2014	49751	1	288.6975
1207	7/13/2014	98208	1	685.0725
1212	7/13/2014	37040	1	404.1975
1212	7/13/2014	47802	1	404.1975
1212	7/13/2014	76247	1	425.1975
1212	7/13/2014	77515	1	404.1975
1212	7/13/2014	84320	2	776.895
1223	7/13/2014	07631	1	398.9475
1223	7/13/2014	97470	1	398.9475
1243	7/13/2014	45036	1	482.895
1261	7/13/2014	48096	1	498.645
1262	7/13/2014	48322	1	498.645
1299	7/13/2014	46036	1	551.145
1348	7/13/2014	45040	1	346.395
1391	7/13/2014	44425	1	173.145
1465	7/13/2014	48601	1	233.52
1521	7/13/2014	43138	1	524.895
1722	7/13/2014	01080	1	86.5725
1722	7/13/2014	53536	1	86.5725
1809	7/13/2014	10705	1	230.9475
1898	7/13/2014	72712	1	1036.8225
1912	7/13/2014	94533	1	330.6975
1920	7/13/2014	98513	1	278.1975
1995	7/13/2014	43130	1	446.1975
2045	7/13/2014	24541	1	493.4475
2045	7/13/2014	48072	1	514.4475
2045	7/13/2014	51501	1	514.4475
2045	7/13/2014	68147	1	493.4475
2054	7/13/2014	73013	1	603.6975
2054	7/13/2014	94587	1	640.4475
2055	7/13/2014	07727	1	629.9475
2055	7/13/2014	38116	1	656.1975
2060	7/13/2014	07731	1	367.4475
2060	7/13/2014	45305	1	367.4475
2064	7/13/2014	33024	1	577.4475
2064	7/13/2014	66223	1	577.4475
2064	7/13/2014	92591	1	577.4475
2086	7/13/2014	49307	1	241.4475
2086	7/13/2014	73013	1	241.4475
2090	7/13/2014	18702	1	383.1975
2090	7/13/2014	27023	1	383.1975
2091	7/13/2014	98221	1	183.6975
2099	7/13/2014	22554	1	430.4475
2197	7/13/2014	56345	1	230.9475
2207	7/13/2014	20187	1	97.0725
2219	7/13/2014	49727	1	157.4475
2219	7/13/2014	76092	1	157.4475
2219	7/13/2014	80526	1	157.4475
2224	7/13/2014	29906	1	62.9475
2225	7/13/2014	56374	1	60.3225
2236	7/13/2014	13777	1	183.6975
2239	7/13/2014	75013	1	141.6975
2269	7/13/2014	46992	1	333.3225
2275	7/13/2014	86409	1	372.6975
2280	7/13/2014	33316	1	175.8225
2284	7/13/2014	85028	1	320.1975
2331	7/13/2014	30040	1	655.725
2332	7/13/2014	22025	1	534.975
2345	7/13/2014	53179	1	446.1975
2350	7/13/2014	94117	1	372.225
2353	7/13/2014	46931	1	456.6975
2367	7/13/2014	13045	1	471.975
2367	7/13/2014	14843	1	471.975
2367	7/13/2014	42240	1	471.975
2367	7/13/2014	76092	1	477.225
2369	7/13/2014	92545	1	424.725
2369	7/13/2014	98611	1	424.725
2379	7/13/2014	52302	1	194.1975
2388	7/13/2014	47905	1	346.4475
2388	7/13/2014	51231	1	346.4475
2395	7/13/2014	20009	1	157.4475
2395	7/13/2014	23882	2	314.895
2395	7/13/2014	46947	1	157.4475
2396	7/13/2014	44090	1	115.4475
2396	7/13/2014	51239	1	115.4475
3	7/13/2014	18301	1	879.375
3	7/13/2014	73083	1	879.375
8	7/13/2014	53716	1	433.3875
108	7/13/2014	59460	1	987
206	7/13/2014	44280	1	1025.6925
412	7/13/2014	45133	1	1627.4475
415	7/13/2014	14072	2	1916.145
433	7/13/2014	30662	1	997.4475
438	7/13/2014	12078	1	960.4875
438	7/13/2014	13676	1	960.4875
438	7/13/2014	21639	1	960.4875
438	7/13/2014	23693	1	960.4875
438	7/13/2014	50023	1	960.4875
438	7/13/2014	55370	1	960.4875
438	7/13/2014	57703	1	960.4875
438	7/13/2014	63113	1	960.4875
438	7/13/2014	70458	1	960.4875
438	7/13/2014	77536	1	960.4875
438	7/13/2014	80922	1	960.4875
438	7/13/2014	87114	1	960.4875
443	7/13/2014	28056	1	923.7375
443	7/13/2014	30276	1	923.7375
443	7/13/2014	63010	1	923.7375
487	7/13/2014	21811	1	1102.4475
487	7/13/2014	28677	1	1102.4475
487	7/13/2014	30548	1	1102.4475
487	7/13/2014	54130	1	1102.4475
487	7/13/2014	54180	1	1102.4475
487	7/13/2014	54487	1	1102.4475
487	7/13/2014	97322	1	1102.4475
491	7/13/2014	08015	1	944.9475
491	7/13/2014	19608	1	944.9475
491	7/13/2014	42047	1	944.9475
491	7/13/2014	42501	1	944.9475
491	7/13/2014	46391	1	944.9475
496	7/13/2014	76904	1	928.9875
496	7/13/2014	87506	1	928.9875
516	7/13/2014	41517	1	524.7375
516	7/13/2014	60638	1	524.7375
528	7/13/2014	19609	1	603.4875
545	7/13/2014	19607	1	902.9475
548	7/13/2014	54703	1	519.6975
548	7/13/2014	54730	1	519.6975
548	7/13/2014	80227	1	519.6975
548	7/13/2014	80631	1	519.6975
559	7/13/2014	13208	1	629.9475
559	7/13/2014	21225	1	629.9475
559	7/13/2014	57104	1	629.9475
559	7/13/2014	85128	1	629.9475
577	7/13/2014	70340	1	1023.6975
578	7/13/2014	87015	1	787.4475
580	7/13/2014	08051	1	834.4875
580	7/13/2014	43942	1	834.4875
580	7/13/2014	61021	1	834.4875
580	7/13/2014	75090	1	834.4875
585	7/13/2014	32250	1	419.9475
585	7/13/2014	83647	1	419.9475
590	7/13/2014	48659	1	892.4475
596	7/13/2014	44814	1	766.2375
599	7/13/2014	19468	1	886.9875
604	7/13/2014	19545	1	524.9475
604	7/13/2014	34232	1	524.9475
604	7/13/2014	78624	1	524.9475
605	7/13/2014	28052	1	419.9475
609	7/13/2014	34120	1	839.9475
609	7/13/2014	38251	1	839.9475
615	7/13/2014	20904	1	682.4475
615	7/13/2014	69101	1	682.4475
636	7/13/2014	30662	1	926.5725
636	7/13/2014	32224	1	926.5725
636	7/13/2014	38006	1	926.5725
636	7/13/2014	78240	1	926.5725
650	7/13/2014	41143	1	514.4475
685	7/13/2014	23061	1	876.4875
690	7/13/2014	38372	1	367.4475
690	7/13/2014	41828	1	367.4475
702	7/13/2014	31804	1	312.3225
735	7/13/2014	48237	1	388.4475
736	7/13/2014	31905	1	383.1975
745	7/13/2014	44839	1	220.4475
759	7/13/2014	57523	1	165.3225
760	7/13/2014	28697	1	165.3225
763	7/13/2014	68123	1	333.3225
781	7/13/2014	14120	1	108.6225
781	7/13/2014	25111	1	108.6225
792	7/13/2014	82637	1	70.8225
794	7/13/2014	21239	1	89.1975
819	7/13/2014	77581	1	1228.4475
819	7/13/2014	93015	1	1228.4475
907	7/13/2014	11730	1	608.9475
907	7/13/2014	33126	1	608.9475
907	7/13/2014	33713	1	629.9475
907	7/13/2014	39759	1	608.9475
927	7/13/2014	30161	1	514.4475
927	7/13/2014	89108	1	503.9475
927	7/13/2014	92865	1	503.9475
930	7/13/2014	55391	1	556.4475
939	7/13/2014	38559	1	356.9475
945	7/13/2014	11801	1	682.4475
945	7/13/2014	57783	1	682.4475
945	7/13/2014	91901	1	682.4475
945	7/13/2014	92646	1	682.4475
965	7/13/2014	68526	1	524.9475
977	7/13/2014	63084	1	524.9475
993	7/13/2014	22812	1	367.4475
1000	7/13/2014	20001	1	107.5725
1000	7/13/2014	32907	1	112.8225
1009	7/13/2014	22843	1	112.8225
1009	7/13/2014	94109	1	112.8225
1019	7/13/2014	53098	1	236.1975
1043	7/13/2014	62526	1	362.1975
1053	7/13/2014	16827	1	293.9475
1053	7/13/2014	45249	1	293.9475
1053	7/13/2014	80138	1	293.9475
1059	7/13/2014	21078	1	157.4475
1059	7/13/2014	28027	1	162.6975
1059	7/13/2014	78504	1	173.1975
1062	7/13/2014	60431	1	146.9475
1069	7/13/2014	97056	1	157.4475
1077	7/13/2014	38852	1	351.6975
1077	7/13/2014	93021	1	341.1975
1077	7/13/2014	98229	1	351.6975
1078	7/13/2014	19144	1	341.1975
1085	7/13/2014	06373	2	199.395
1086	7/13/2014	17967	2	188.895
1086	7/13/2014	27027	1	91.8225
1086	7/13/2014	33844	1	102.3225
1086	7/13/2014	38506	1	91.8225
1089	7/13/2014	22734	1	383.1975
1103	7/13/2014	85741	1	141.6975
1104	7/13/2014	52337	1	141.6975
1114	7/13/2014	79088	1	173.1975
1114	7/13/2014	96124	1	183.6975
1115	7/13/2014	80109	1	362.1975
1120	7/13/2014	37754	1	183.6975
1129	7/13/2014	63132	1	461.9475
1134	7/13/2014	55082	1	881.9475
1137	7/13/2014	77062	1	745.4475
1171	7/13/2014	24073	1	356.9475
1171	7/13/2014	30605	1	341.1975
1171	7/13/2014	76116	1	356.9475
1171	7/13/2014	78613	1	356.9475
1171	7/13/2014	98144	1	356.9475
1172	7/13/2014	33971	1	477.6975
1175	7/13/2014	63366	1	650.9475
1175	7/13/2014	97002	1	635.1975
1180	7/13/2014	24586	1	514.4475
1180	7/13/2014	30622	1	514.4475
1182	7/13/2014	11554	1	209.9475
1182	7/13/2014	12804	1	209.9475
1182	7/13/2014	28584	1	209.9475
1182	7/13/2014	29841	1	209.9475
1182	7/13/2014	71901	1	215.1975
1182	7/13/2014	87112	1	209.9475
1182	7/13/2014	94553	1	209.9475
1183	7/13/2014	95148	1	606.3225
1191	7/13/2014	35405	1	288.6975
1212	7/13/2014	69001	1	404.1975
1217	7/13/2014	53913	1	593.1975
1223	7/13/2014	95037	1	398.9475
1228	7/13/2014	54751	1	146.9475
1229	7/13/2014	44011	1	288.6975
1244	7/13/2014	48455	1	482.895
1308	7/13/2014	48382	1	755.895
1392	7/13/2014	45723	1	194.145
1496	7/13/2014	43113	1	419.895
1496	7/13/2014	43558	2	839.79
1496	7/13/2014	46923	1	419.895
1508	7/13/2014	44460	1	94.395
1517	7/13/2014	48072	1	230.895
1523	7/13/2014	44622	1	367.395
1524	7/13/2014	43138	1	367.395
1541	7/13/2014	48661	1	383.145
1676	7/13/2014	43054	1	551.145
1682	7/13/2014	48116	1	734.895
1743	7/13/2014	78613	1	288.6975
1809	7/13/2014	42501	1	230.9475
1852	7/13/2014	10065	1	173.1975
1852	7/13/2014	49412	1	167.9475
1912	7/13/2014	92081	1	330.6975
1916	7/13/2014	95965	1	293.9475
1924	7/13/2014	30439	1	367.4475
1924	7/13/2014	97233	1	367.4475
1934	7/13/2014	59047	1	136.4475
1934	7/13/2014	85387	1	136.4475
2045	7/13/2014	08016	1	493.4475
2045	7/13/2014	46405	1	493.4475
2054	7/13/2014	14228	1	640.4475
2054	7/13/2014	60083	1	603.6975
2055	7/13/2014	20659	1	656.1975
2055	7/13/2014	96150	1	656.1975
2058	7/13/2014	76544	1	272.9475
2060	7/13/2014	10301	1	367.4475
2060	7/13/2014	91739	1	367.4475
2064	7/13/2014	27587	1	577.4475
2064	7/13/2014	48314	1	556.4475
2067	7/13/2014	53954	1	540.6975
2086	7/13/2014	80910	1	241.4475
2087	7/13/2014	48858	1	724.4475
2090	7/13/2014	16125	1	383.1975
2097	7/13/2014	48617	1	488.1975
2099	7/13/2014	98597	1	430.4475
2124	7/13/2014	53530	1	908.1975
2197	7/13/2014	16878	1	238.8225
2202	7/13/2014	99567	1	314.9475
2206	7/13/2014	38866	1	97.0725
2206	7/13/2014	63357	1	102.3225
2206	7/13/2014	93550	1	102.3225
2207	7/13/2014	38548	1	97.0725
2219	7/13/2014	16849	1	152.1975
2224	7/13/2014	10940	1	62.9475
2224	7/13/2014	41015	1	62.9475
2225	7/13/2014	80534	1	62.9475
2236	7/13/2014	49727	1	194.1975
2237	7/13/2014	14843	1	183.6975
2275	7/13/2014	30238	1	388.4475
2275	7/13/2014	83647	1	393.6975
2275	7/13/2014	95628	1	388.4475
2331	7/13/2014	48235	1	614.1975
2331	7/13/2014	80654	1	655.725
2332	7/13/2014	76262	1	514.4475
2343	7/13/2014	44212	1	488.1975
2345	7/13/2014	41071	1	446.1975
2348	7/13/2014	30241	1	824.1975
2353	7/13/2014	46902	1	456.6975
2361	7/13/2014	48326	1	587.475
2365	7/13/2014	45840	1	529.725
2368	7/13/2014	57709	1	765.975
2368	7/13/2014	71403	1	765.975
2369	7/13/2014	92553	1	424.725
2379	7/13/2014	46939	1	194.1975
2380	7/13/2014	12590	1	330.6975
2380	7/13/2014	92029	1	330.6975
2384	7/13/2014	15934	1	664.0725
2384	7/13/2014	60516	1	664.0725
2391	7/13/2014	47712	1	761.1975
2395	7/13/2014	35406	1	157.4475
2395	7/13/2014	92503	1	157.4475
2395	7/13/2014	97223	1	157.4475
2396	7/13/2014	46544	1	115.4475
2396	7/13/2014	51360	1	115.4475
115	7/14/2014	32548	1	882
115	7/14/2014	80014	1	882
180	7/14/2014	90740	1	800.625
206	7/14/2014	22556	1	871.4475
240	7/14/2014	92663	1	460.6875
407	7/14/2014	70438	1	1708.8225
407	7/14/2014	92372	1	1708.8225
407	7/14/2014	95355	1	1708.8225
412	7/14/2014	62450	1	1627.4475
426	7/14/2014	55021	1	976.4475
426	7/14/2014	55303	1	976.4475
433	7/14/2014	24502	1	997.4475
433	7/14/2014	40356	1	997.4475
433	7/14/2014	49240	1	997.4475
433	7/14/2014	54110	1	997.4475
433	7/14/2014	97007	1	997.4475
438	7/14/2014	10312	1	960.4875
438	7/14/2014	15634	1	960.4875
438	7/14/2014	48623	1	960.4875
438	7/14/2014	53029	1	960.4875
438	7/14/2014	56466	1	960.4875
443	7/14/2014	35071	1	923.7375
487	7/14/2014	21144	1	1102.4475
487	7/14/2014	51054	1	1102.4475
487	7/14/2014	64011	1	1102.4475
487	7/14/2014	64145	1	1102.4475
487	7/14/2014	74873	1	1102.4475
487	7/14/2014	78043	1	1102.4475
491	7/14/2014	64060	1	944.9475
496	7/14/2014	43064	1	928.9875
496	7/14/2014	81506	1	928.9875
512	7/14/2014	76544	1	246.4875
548	7/14/2014	23867	1	519.6975
548	7/14/2014	32164	1	519.6975
548	7/14/2014	88220	1	519.6975
548	7/14/2014	91505	1	519.6975
548	7/14/2014	92116	1	519.6975
567	7/14/2014	97141	1	876.6975
578	7/14/2014	12885	1	787.4475
578	7/14/2014	32531	1	787.4475
578	7/14/2014	53151	1	787.4475
579	7/14/2014	49242	1	1328.1975
580	7/14/2014	64155	1	834.4875
590	7/14/2014	33442	1	892.4475
599	7/14/2014	32141	1	886.9875
599	7/14/2014	55987	1	886.9875
599	7/14/2014	73127	1	886.9875
604	7/14/2014	14048	1	524.9475
604	7/14/2014	19120	1	524.9475
604	7/14/2014	25927	1	524.9475
604	7/14/2014	53151	1	524.9475
604	7/14/2014	77386	1	524.9475
605	7/14/2014	06416	1	419.9475
605	7/14/2014	62951	1	419.9475
609	7/14/2014	32044	1	839.9475
609	7/14/2014	50226	1	839.9475
609	7/14/2014	61320	1	839.9475
615	7/14/2014	08075	1	682.4475
650	7/14/2014	50171	1	514.4475
650	7/14/2014	50643	1	514.4475
674	7/14/2014	53220	1	692.9475
690	7/14/2014	37377	1	367.4475
690	7/14/2014	53534	1	367.4475
690	7/14/2014	55343	1	367.4475
690	7/14/2014	75407	1	367.4475
690	7/14/2014	80401	1	367.4475
702	7/14/2014	51201	1	312.3225
733	7/14/2014	15642	1	367.4475
733	7/14/2014	16055	1	398.9475
733	7/14/2014	98248	1	398.9475
734	7/14/2014	97219	1	367.4475
734	7/14/2014	97304	1	377.9475
760	7/14/2014	81504	1	167.9475
761	7/14/2014	98021	1	191.5725
764	7/14/2014	92530	1	333.3225
777	7/14/2014	45371	1	128.5725
778	7/14/2014	26181	1	124.3725
778	7/14/2014	28747	1	125.9475
778	7/14/2014	83522	1	125.9475
779	7/14/2014	94506	1	351.6975
782	7/14/2014	67330	1	108.6225
791	7/14/2014	44108	1	70.8225
791	7/14/2014	80110	1	70.8225
794	7/14/2014	24503	1	89.1975
794	7/14/2014	44108	1	86.5725
794	7/14/2014	45750	1	89.1975
794	7/14/2014	85338	1	89.1975
794	7/14/2014	96046	1	89.1975
816	7/14/2014	97113	1	362.1975
819	7/14/2014	07470	1	1228.4475
826	7/14/2014	17331	1	1044.6975
826	7/14/2014	53555	1	1044.6975
826	7/14/2014	79913	1	1102.4475
839	7/14/2014	32216	1	824.1975
862	7/14/2014	60467	1	194.1975
907	7/14/2014	02346	1	603.6975
907	7/14/2014	39507	1	608.9475
907	7/14/2014	73501	1	629.9475
907	7/14/2014	95959	1	603.6975
926	7/14/2014	42223	1	566.9475
927	7/14/2014	16866	1	503.9475
927	7/14/2014	28393	1	514.4475
927	7/14/2014	32927	1	514.4475
927	7/14/2014	56143	1	503.9475
930	7/14/2014	55444	1	582.6975
939	7/14/2014	50323	1	367.4475
945	7/14/2014	02324	1	682.4475
945	7/14/2014	18603	1	682.4475
945	7/14/2014	23116	1	682.4475
945	7/14/2014	40383	1	682.4475
945	7/14/2014	73096	1	682.4475
945	7/14/2014	76801	1	682.4475
945	7/14/2014	84701	1	682.4475
945	7/14/2014	98944	1	682.4475
967	7/14/2014	72753	1	677.1975
981	7/14/2014	98006	1	178.4475
993	7/14/2014	32046	1	367.4475
993	7/14/2014	32805	1	367.4475
993	7/14/2014	72841	1	356.9475
993	7/14/2014	74063	1	367.4475
1000	7/14/2014	19803	2	225.645
1000	7/14/2014	21502	1	107.5725
1000	7/14/2014	49444	1	107.5725
1000	7/14/2014	80303	1	112.8225
1000	7/14/2014	97367	1	107.5725
1005	7/14/2014	90501	1	118.0725
1009	7/14/2014	15904	1	112.8225
1009	7/14/2014	35080	2	225.645
1009	7/14/2014	44663	1	112.8225
1009	7/14/2014	48420	1	112.8225
1009	7/14/2014	60618	1	112.8225
1009	7/14/2014	80123	1	112.8225
1009	7/14/2014	80215	2	225.645
1009	7/14/2014	93460	1	112.8225
1019	7/14/2014	92019	1	236.1975
1043	7/14/2014	93940	1	372.6975
1053	7/14/2014	91745	1	293.9475
1060	7/14/2014	15627	1	173.1975
1077	7/14/2014	13027	1	351.6975
1077	7/14/2014	59912	1	341.1975
1077	7/14/2014	89433	1	341.1975
1078	7/14/2014	15663	1	351.6975
1078	7/14/2014	40358	1	351.6975
1078	7/14/2014	65059	1	351.6975
1078	7/14/2014	65081	1	341.1975
1078	7/14/2014	98027	1	351.6975
1085	7/14/2014	59868	1	97.0725
1086	7/14/2014	92660	1	102.3225
1089	7/14/2014	64465	1	383.1975
1098	7/14/2014	28041	1	320.1975
1104	7/14/2014	20187	1	157.4475
1104	7/14/2014	65714	1	157.4475
1129	7/14/2014	76036	1	461.9475
1171	7/14/2014	29730	1	341.1975
1172	7/14/2014	50135	1	472.4475
1180	7/14/2014	92692	1	514.4475
1182	7/14/2014	02072	1	209.9475
1182	7/14/2014	08559	1	209.9475
1182	7/14/2014	12020	1	209.9475
1182	7/14/2014	26757	1	209.9475
1182	7/14/2014	39470	1	209.9475
1182	7/14/2014	73025	1	215.1975
1182	7/14/2014	83335	1	209.9475
1186	7/14/2014	11729	1	383.1975
1212	7/14/2014	98270	1	404.1975
1220	7/14/2014	61853	1	645.6975
1223	7/14/2014	19446	1	398.9475
1223	7/14/2014	40356	1	398.9475
1391	7/14/2014	48848	1	188.895
1495	7/14/2014	49507	1	419.895
1703	7/14/2014	78945	1	107.5725
1703	7/14/2014	90034	1	107.5725
1766	7/14/2014	98579	1	734.9475
1782	7/14/2014	28560	1	503.9475
1786	7/14/2014	92677	1	682.4475
1809	7/14/2014	83647	1	230.9475
1810	7/14/2014	11435	1	272.9475
1819	7/14/2014	90265	1	272.9475
1892	7/14/2014	54701	1	876.6975
1909	7/14/2014	03446	1	207.3225
1909	7/14/2014	67203	1	207.3225
1916	7/14/2014	99701	1	299.1975
1924	7/14/2014	85749	1	367.4475
1995	7/14/2014	12144	1	446.1975
1995	7/14/2014	80022	1	446.1975
1999	7/14/2014	24503	1	677.1975
2015	7/14/2014	50266	1	341.1975
2045	7/14/2014	90640	1	493.4475
2054	7/14/2014	98270	1	603.6975
2055	7/14/2014	29474	1	656.1975
2055	7/14/2014	29687	1	656.1975
2061	7/14/2014	37040	1	367.4475
2077	7/14/2014	45150	1	388.4475
2091	7/14/2014	17120	3	551.0925
2124	7/14/2014	53818	1	908.1975
2134	7/14/2014	90620	1	498.6975
2145	7/14/2014	95765	1	404.1975
2180	7/14/2014	76645	1	467.1975
2186	7/14/2014	92056	1	467.1975
2189	7/14/2014	47601	1	309.6975
2189	7/14/2014	83864	1	309.6975
2202	7/14/2014	48519	1	314.9475
2202	7/14/2014	99504	1	324.975
2207	7/14/2014	01056	1	102.3225
2207	7/14/2014	40828	1	102.3225
2207	7/14/2014	68601	1	97.0725
2214	7/14/2014	26167	1	393.6975
2218	7/14/2014	80538	1	152.1975
2219	7/14/2014	55130	1	152.1975
2219	7/14/2014	99705	1	157.4475
2224	7/14/2014	84770	1	62.9475
2225	7/14/2014	63052	1	68.1975
2225	7/14/2014	89084	1	68.1975
2237	7/14/2014	78501	1	194.1975
2239	7/14/2014	15627	1	141.6975
2239	7/14/2014	45786	1	136.4475
2254	7/14/2014	98332	1	57.6975
2255	7/14/2014	77539	1	62.9475
2269	7/14/2014	23043	1	343.8225
2275	7/14/2014	80478	1	388.4475
2295	7/14/2014	79703	1	981.225
2331	7/14/2014	45044	1	655.725
2331	7/14/2014	74834	1	655.725
2332	7/14/2014	77338	1	534.975
2332	7/14/2014	80219	1	514.4475
2332	7/14/2014	80226	1	524.475
2332	7/14/2014	90807	1	524.475
2332	7/14/2014	92883	1	534.975
2345	7/14/2014	18064	1	446.1975
2350	7/14/2014	95207	1	366.975
2354	7/14/2014	46818	1	388.4475
2355	7/14/2014	39475	1	661.4475
2363	7/14/2014	07009	1	944.475
2367	7/14/2014	56001	1	471.975
2379	7/14/2014	02889	1	194.1975
2380	7/14/2014	01001	1	335.9475
2380	7/14/2014	17112	1	335.9475
2387	7/14/2014	35044	1	530.1975
2391	7/14/2014	48864	1	761.1975
2393	7/14/2014	23608	1	110.1975
2395	7/14/2014	46992	1	157.4475
2395	7/14/2014	90305	1	157.4475
2395	7/14/2014	93532	1	157.4475
2395	7/14/2014	99707	1	157.4475
2396	7/14/2014	28226	1	115.4475
2396	7/14/2014	28532	1	115.4475
2396	7/14/2014	42301	1	115.4475
2396	7/14/2014	80214	2	230.895
2412	7/14/2014	55398	1	99.6975
3	7/14/2014	45459	1	879.375
8	7/14/2014	22482	1	433.3875
63	7/14/2014	78613	1	362.145
180	7/14/2014	48188	1	800.625
206	7/14/2014	33578	1	871.4475
206	7/14/2014	81615	2	1900.395
206	7/14/2014	92683	1	813.6975
240	7/14/2014	19428	1	460.6875
342	7/14/2014	92592	1	708.4875
400	7/14/2014	37323	1	892.4475
407	7/14/2014	44606	1	1708.8225
407	7/14/2014	54556	1	1708.8225
407	7/14/2014	93610	1	1708.8225
415	7/14/2014	19404	1	958.0725
426	7/14/2014	48146	1	976.4475
426	7/14/2014	85625	1	976.4475
433	7/14/2014	33024	1	836.85
433	7/14/2014	61554	1	997.4475
438	7/14/2014	06249	1	960.4875
438	7/14/2014	10469	1	960.4875
438	7/14/2014	21222	1	960.4875
438	7/14/2014	45840	1	960.4875
438	7/14/2014	48855	1	960.4875
438	7/14/2014	49085	1	960.4875
438	7/14/2014	50322	1	960.4875
438	7/14/2014	53121	1	960.4875
438	7/14/2014	54220	1	960.4875
438	7/14/2014	56265	1	960.4875
438	7/14/2014	66049	1	960.4875
438	7/14/2014	75244	1	960.4875
438	7/14/2014	92040	1	960.4875
443	7/14/2014	48371	1	923.7375
443	7/14/2014	49087	1	923.7375
443	7/14/2014	71220	1	923.7375
487	7/14/2014	08807	1	1102.4475
487	7/14/2014	21703	1	1102.4475
487	7/14/2014	30233	1	1102.4475
487	7/14/2014	33014	1	1102.4475
487	7/14/2014	41022	1	1102.4475
487	7/14/2014	49457	1	1102.4475
487	7/14/2014	50036	1	1102.4475
487	7/14/2014	52060	1	1102.4475
487	7/14/2014	52333	1	1102.4475
487	7/14/2014	62233	1	1102.4475
487	7/14/2014	62907	1	1102.4475
487	7/14/2014	75052	1	1102.4475
487	7/14/2014	95210	1	1102.4475
487	7/14/2014	95320	1	1102.4475
491	7/14/2014	50266	1	944.9475
496	7/14/2014	31792	1	928.9875
496	7/14/2014	44646	1	928.9875
545	7/14/2014	20171	1	902.9475
545	7/14/2014	49038	1	902.9475
545	7/14/2014	64156	1	902.9475
548	7/14/2014	17601	1	519.6975
548	7/14/2014	53045	1	519.6975
548	7/14/2014	92025	1	519.6975
548	7/14/2014	93549	1	519.6975
559	7/14/2014	61071	1	629.9475
577	7/14/2014	46530	1	1023.6975
578	7/14/2014	92131	1	787.4475
585	7/14/2014	53213	1	419.9475
585	7/14/2014	77469	1	419.9475
590	7/14/2014	43723	1	892.4475
590	7/14/2014	73107	1	892.4475
596	7/14/2014	60432	1	766.2375
599	7/14/2014	98632	1	886.9875
615	7/14/2014	40511	1	682.4475
636	7/14/2014	78734	1	926.5725
650	7/14/2014	65459	1	514.4475
674	7/14/2014	06614	1	724.2375
674	7/14/2014	17872	1	692.9475
690	7/14/2014	43344	1	367.4475
690	7/14/2014	58703	1	367.4475
690	7/14/2014	64131	1	367.4475
690	7/14/2014	94561	1	367.4475
702	7/14/2014	28139	1	312.3225
702	7/14/2014	98188	1	312.3225
734	7/14/2014	49765	1	377.9475
745	7/14/2014	48455	1	220.4475
760	7/14/2014	12439	1	165.3225
761	7/14/2014	79606	1	191.5725
761	7/14/2014	80002	1	194.1975
761	7/14/2014	82721	1	194.1975
762	7/14/2014	64623	1	194.1975
762	7/14/2014	74006	1	191.5725
763	7/14/2014	08002	2	666.645
763	7/14/2014	08332	1	333.3225
763	7/14/2014	15931	1	333.3225
764	7/14/2014	85281	1	333.3225
769	7/14/2014	07936	1	286.0725
777	7/14/2014	50401	1	125.9475
780	7/14/2014	95037	1	346.4475
781	7/14/2014	45053	1	108.6225
782	7/14/2014	25705	1	108.6225
782	7/14/2014	44634	1	108.6225
782	7/14/2014	51005	1	108.6225
791	7/14/2014	45371	1	70.8225
791	7/14/2014	47446	1	70.8225
792	7/14/2014	62265	1	70.8225
794	7/14/2014	76262	1	89.1975
808	7/14/2014	02861	1	338.5725
808	7/14/2014	30134	1	343.8225
808	7/14/2014	85215	1	338.5725
826	7/14/2014	29640	1	1175.9475
826	7/14/2014	55024	1	1175.9475
826	7/14/2014	72019	1	1044.6975
862	7/14/2014	25425	1	194.1975
907	7/14/2014	08691	1	603.6975
907	7/14/2014	19806	1	608.9475
907	7/14/2014	33176	1	629.9475
907	7/14/2014	90706	1	608.9475
927	7/14/2014	48422	1	514.4475
939	7/14/2014	39071	1	367.4475
959	7/14/2014	44077	1	842.5725
965	7/14/2014	99224	1	509.1975
967	7/14/2014	39641	1	677.1975
977	7/14/2014	54732	1	509.1975
981	7/14/2014	27569	1	178.4475
993	7/14/2014	28905	1	383.1975
993	7/14/2014	75762	1	383.1975
995	7/14/2014	15227	1	593.1975
1000	7/14/2014	23112	1	112.8225
1000	7/14/2014	46307	1	112.8225
1000	7/14/2014	98102	1	112.8225
1009	7/14/2014	48095	2	225.645
1061	7/14/2014	74344	1	157.4475
1069	7/14/2014	06413	1	157.4475
1077	7/14/2014	63533	1	341.1975
1077	7/14/2014	83634	1	351.6975
1078	7/14/2014	59901	1	351.6975
1085	7/14/2014	29527	1	97.0725
1086	7/14/2014	06371	1	102.3225
1104	7/14/2014	78233	1	146.9475
1120	7/14/2014	65251	1	183.6975
1137	7/14/2014	92692	1	745.4475
1171	7/14/2014	08536	1	356.9475
1171	7/14/2014	15223	1	356.9475
1171	7/14/2014	55112	1	356.9475
1182	7/14/2014	02852	1	209.9475
1182	7/14/2014	10591	1	209.9475
1182	7/14/2014	23113	1	209.9475
1182	7/14/2014	30093	1	215.1975
1182	7/14/2014	53090	1	209.9475
1182	7/14/2014	61554	1	209.9475
1182	7/14/2014	71110	1	215.1975
1182	7/14/2014	94066	1	209.9475
1182	7/14/2014	95991	1	209.9475
1183	7/14/2014	33177	1	619.4475
1212	7/14/2014	56360	1	425.1975
1223	7/14/2014	11720	1	398.9475
1223	7/14/2014	22554	2	797.895
1223	7/14/2014	42728	1	398.9475
1223	7/14/2014	72764	1	398.9475
1228	7/14/2014	29479	1	136.4475
1466	7/14/2014	49055	1	233.52
1489	7/14/2014	48740	1	314.895
1700	7/14/2014	71292	1	125.9475
1700	7/14/2014	97528	1	104.9475
1705	7/14/2014	55347	1	146.9475
1722	7/14/2014	39507	1	86.5725
1725	7/14/2014	54915	1	128.5725
1851	7/14/2014	55403	1	325.4475
1851	7/14/2014	87102	1	325.4475
1889	7/14/2014	43716	1	713.9475
1916	7/14/2014	67133	1	299.1975
1920	7/14/2014	16823	1	278.1975
1979	7/14/2014	89126	1	267.6975
1986	7/14/2014	81507	1	167.9475
1987	7/14/2014	99705	1	183.6975
1989	7/14/2014	35954	1	393.6975
1999	7/14/2014	78624	1	677.1975
1999	7/14/2014	84062	1	677.1975
2045	7/14/2014	77372	1	514.4475
2078	7/14/2014	67501	1	577.4475
2086	7/14/2014	12309	1	241.4475
2086	7/14/2014	98277	1	241.4475
2099	7/14/2014	39769	1	430.4475
2138	7/14/2014	92614	1	461.9475
2180	7/14/2014	32176	1	467.1975
2189	7/14/2014	94703	1	319.725
2197	7/14/2014	98926	1	238.8225
2206	7/14/2014	94565	1	102.3225
2207	7/14/2014	55912	1	102.3225
2213	7/14/2014	62002	1	91.8225
2214	7/14/2014	90604	1	393.6975
2225	7/14/2014	40827	1	62.9475
2225	7/14/2014	40943	1	62.9475
2225	7/14/2014	92571	1	62.9475
2236	7/14/2014	59932	1	181.0725
2237	7/14/2014	29621	1	181.0725
2237	7/14/2014	57702	1	194.1975
2237	7/14/2014	62063	1	183.6975
2255	7/14/2014	75976	1	57.6975
2269	7/14/2014	18407	1	343.8225
2275	7/14/2014	33179	1	377.9475
2275	7/14/2014	43228	1	393.6975
2275	7/14/2014	44632	1	393.6975
2284	7/14/2014	15133	1	346.4475
2331	7/14/2014	02907	1	655.725
2331	7/14/2014	48009	1	655.725
2331	7/14/2014	72450	1	655.725
2331	7/14/2014	94544	2	1269.9225
2332	7/14/2014	22485	1	514.4475
2332	7/14/2014	92677	1	534.975
2336	7/14/2014	35213	1	760.725
2343	7/14/2014	20147	1	513.975
2343	7/14/2014	30519	1	488.1975
2343	7/14/2014	92020	1	513.975
2345	7/14/2014	48185	1	446.1975
2348	7/14/2014	83642	1	824.1975
2355	7/14/2014	17402	1	650.475
2355	7/14/2014	82009	1	624.6975
2361	7/14/2014	98229	1	597.975
2365	7/14/2014	91932	1	529.725
2368	7/14/2014	02807	1	723.975
2368	7/14/2014	55011	1	734.475
2368	7/14/2014	55056	1	723.975
2380	7/14/2014	84087	1	335.9475
2380	7/14/2014	92806	1	330.6975
2381	7/14/2014	19067	1	629.9475
2387	7/14/2014	79201	1	524.9475
2388	7/14/2014	92354	1	346.4475
2395	7/14/2014	14856	1	157.4475
2395	7/14/2014	48446	1	157.4475
2395	7/14/2014	90270	1	157.4475
9	7/14/2014	21208	1	552.3
26	7/14/2014	27106	1	774.375
26	7/14/2014	75428	1	774.375
206	7/14/2014	60942	1	950.1975
243	7/14/2014	21045	1	603.4875
313	7/14/2014	28270	1	760.9875
404	7/14/2014	19115	1	1863.6975
407	7/14/2014	75252	1	1708.8225
412	7/14/2014	32812	1	1627.4475
412	7/14/2014	37737	1	1627.4475
412	7/14/2014	64081	1	1627.4475
426	7/14/2014	49203	1	976.4475
427	7/14/2014	70585	1	1014.5625
433	7/14/2014	28306	1	997.4475
433	7/14/2014	28610	1	997.4475
433	7/14/2014	32034	1	997.4475
433	7/14/2014	63303	1	997.4475
433	7/14/2014	72758	1	997.4475
433	7/14/2014	81410	1	997.4475
433	7/14/2014	83355	1	836.85
438	7/14/2014	11766	1	960.4875
438	7/14/2014	20708	1	960.4875
438	7/14/2014	26582	1	960.4875
438	7/14/2014	60438	1	960.4875
438	7/14/2014	65041	1	960.4875
443	7/14/2014	27949	1	923.7375
487	7/14/2014	37087	1	1102.4475
487	7/14/2014	44089	1	1102.4475
487	7/14/2014	44240	1	1102.4475
487	7/14/2014	45356	1	1102.4475
487	7/14/2014	49203	1	1102.4475
487	7/14/2014	61761	1	1102.4475
487	7/14/2014	73099	1	1102.4475
491	7/14/2014	11795	1	944.9475
491	7/14/2014	48661	1	944.9475
491	7/14/2014	55337	1	944.9475
491	7/14/2014	72023	1	944.9475
491	7/14/2014	97103	1	944.9475
491	7/14/2014	97535	1	944.9475
496	7/14/2014	17202	1	928.9875
512	7/14/2014	89156	1	246.4875
548	7/14/2014	11211	1	519.6975
548	7/14/2014	48473	1	519.6975
548	7/14/2014	60169	1	519.6975
559	7/14/2014	55060	1	629.9475
559	7/14/2014	62835	1	629.9475
567	7/14/2014	27278	1	876.6975
567	7/14/2014	66441	1	876.6975
567	7/14/2014	75640	1	876.4875
578	7/14/2014	10956	1	787.4475
578	7/14/2014	14624	1	787.4475
578	7/14/2014	75652	1	787.4475
578	7/14/2014	79912	1	787.4475
579	7/14/2014	20852	1	1328.1975
579	7/14/2014	50211	1	1328.1975
579	7/14/2014	85344	1	1328.1975
580	7/14/2014	28544	1	834.4875
585	7/14/2014	23451	1	419.9475
585	7/14/2014	37659	1	419.9475
585	7/14/2014	71225	1	419.9475
585	7/14/2014	78247	1	419.9475
596	7/14/2014	34420	1	766.2375
596	7/14/2014	48093	1	766.2375
596	7/14/2014	97071	1	766.2375
596	7/14/2014	99669	1	766.2375
599	7/14/2014	31052	1	886.9875
599	7/14/2014	40347	1	886.9875
599	7/14/2014	68005	1	886.9875
599	7/14/2014	76044	1	886.9875
603	7/14/2014	97408	1	918.225
604	7/14/2014	21219	1	524.9475
604	7/14/2014	30132	1	524.9475
604	7/14/2014	63366	1	524.9475
604	7/14/2014	92311	1	524.9475
605	7/14/2014	47546	1	419.9475
605	7/14/2014	60188	1	419.9475
609	7/14/2014	35453	1	839.9475
609	7/14/2014	97408	1	839.9475
615	7/14/2014	92620	1	682.4475
626	7/14/2014	45830	1	1417.4475
626	7/14/2014	56263	1	1417.4475
636	7/14/2014	11783	1	926.5725
674	7/14/2014	23237	1	692.9475
674	7/14/2014	56401	1	692.9475
674	7/14/2014	97224	1	692.9475
690	7/14/2014	40475	1	367.4475
690	7/14/2014	63863	1	367.4475
734	7/14/2014	26294	1	398.9475
734	7/14/2014	95961	1	367.4475
745	7/14/2014	95762	1	220.4475
759	7/14/2014	72110	1	165.3225
759	7/14/2014	81504	1	167.9475
760	7/14/2014	17362	1	167.9475
760	7/14/2014	92653	1	165.3225
761	7/14/2014	17517	1	194.1975
761	7/14/2014	35058	1	194.1975
762	7/14/2014	28147	1	191.5725
762	7/14/2014	77328	1	194.1975
762	7/14/2014	82721	1	194.1975
763	7/14/2014	01756	1	333.3225
763	7/14/2014	23139	1	333.3225
763	7/14/2014	23838	1	333.3225
763	7/14/2014	48170	1	333.3225
763	7/14/2014	85281	1	333.3225
764	7/14/2014	08002	2	666.645
781	7/14/2014	75126	1	108.6225
789	7/14/2014	21701	1	225.6975
791	7/14/2014	85374	1	70.8225
792	7/14/2014	21701	1	70.8225
792	7/14/2014	44108	1	70.8225
792	7/14/2014	47446	1	70.8225
819	7/14/2014	28086	1	1228.4475
826	7/14/2014	23958	1	1102.4475
826	7/14/2014	32442	1	1044.6975
826	7/14/2014	48650	1	1160.1975
907	7/14/2014	33027	1	629.9475
926	7/14/2014	87508	1	566.9475
927	7/14/2014	17044	1	503.9475
927	7/14/2014	55949	1	514.4475
939	7/14/2014	24522	1	367.4475
945	7/14/2014	77028	1	682.4475
959	7/14/2014	30066	1	863.5725
959	7/14/2014	84010	1	842.5725
981	7/14/2014	07871	1	178.4475
981	7/14/2014	95687	1	178.4475
993	7/14/2014	48454	1	383.1975
995	7/14/2014	02035	1	598.4475
999	7/14/2014	73010	1	782.1975
1000	7/14/2014	90503	1	107.5725
1000	7/14/2014	93950	2	215.145
1009	7/14/2014	28792	1	112.8225
1009	7/14/2014	80223	1	112.8225
1009	7/14/2014	95688	1	112.8225
1043	7/14/2014	41164	1	362.1975
1043	7/14/2014	72120	1	362.1975
1053	7/14/2014	13648	1	293.9475
1053	7/14/2014	37027	1	293.9475
1053	7/14/2014	59802	1	293.9475
1053	7/14/2014	72031	1	293.9475
1053	7/14/2014	86430	1	293.9475
1060	7/14/2014	77479	1	173.1975
1062	7/14/2014	74344	1	157.4475
1077	7/14/2014	20601	1	341.1975
1077	7/14/2014	98027	1	351.6975
1078	7/14/2014	59912	1	341.1975
1078	7/14/2014	67846	1	341.1975
1085	7/14/2014	06371	1	102.3225
1085	7/14/2014	92660	1	102.3225
1097	7/14/2014	28041	1	320.1975
1104	7/14/2014	44637	1	141.6975
1115	7/14/2014	56377	1	396.3225
1124	7/14/2014	11768	1	692.9475
1129	7/14/2014	06355	1	461.9475
1129	7/14/2014	98223	1	461.9475
1140	7/14/2014	77531	1	771.6975
1171	7/14/2014	40511	1	356.9475
1171	7/14/2014	90755	1	356.9475
1175	7/14/2014	11236	1	614.1975
1180	7/14/2014	21133	1	514.4475
1180	7/14/2014	28078	1	514.4475
1180	7/14/2014	90807	1	514.4475
1180	7/14/2014	93723	1	514.4475
1182	7/14/2014	01201	1	209.9475
1182	7/14/2014	92651	1	209.9475
1182	7/14/2014	94939	1	209.9475
1182	7/14/2014	95062	1	209.9475
1191	7/14/2014	80817	1	288.6975
1212	7/14/2014	93723	1	425.1975
1223	7/14/2014	23607	1	398.9475
1229	7/14/2014	14120	1	288.6975
1689	7/14/2014	65203	1	225.6975
1692	7/14/2014	87113	1	99.6975
1697	7/14/2014	19810	1	236.1975
1697	7/14/2014	43162	1	236.1975
1529	8/12/2014	87410	1	419.895
1676	8/12/2014	11205	1	551.145
1722	8/12/2014	21804	1	86.5725
1809	8/12/2014	98040	1	230.9475
1810	8/12/2014	92008	2	545.895
1845	8/12/2014	20106	1	99.6975
1851	8/12/2014	91423	1	325.4475
1851	8/12/2014	98115	1	325.4475
1852	8/12/2014	29577	1	173.1975
1875	8/12/2014	10925	1	1154.9475
1875	8/12/2014	37127	1	1128.6975
1916	8/12/2014	99362	1	299.1975
1935	8/12/2014	79938	1	131.1975
1943	8/12/2014	24078	1	131.1975
1987	8/12/2014	82721	1	183.6975
1997	8/12/2014	54956	1	787.4475
2045	8/12/2014	15640	1	493.4475
2045	8/12/2014	32746	1	493.4475
2055	8/12/2014	28365	1	629.9475
2064	8/12/2014	22801	1	577.4475
2064	8/12/2014	89115	1	577.4475
2073	8/12/2014	98512	1	377.9475
2077	8/12/2014	33157	1	388.4475
2086	8/12/2014	78586	1	241.4475
2180	8/12/2014	32578	1	467.1975
2206	8/12/2014	89441	1	102.3225
2207	8/12/2014	19943	1	102.3225
2214	8/12/2014	60101	6	2362.185
2218	8/12/2014	06110	1	157.4475
2218	8/12/2014	74021	1	157.4475
2218	8/12/2014	92154	1	146.9475
2219	8/12/2014	46052	1	152.1975
2224	8/12/2014	56601	1	60.3225
2224	8/12/2014	97223	1	68.1975
2225	8/12/2014	07424	1	62.9475
2225	8/12/2014	08753	1	62.9475
2237	8/12/2014	28227	1	183.6975
2237	8/12/2014	75703	1	183.6975
2219	7/14/2014	44634	1	152.1975
2219	7/14/2014	82901	1	152.1975
2224	7/14/2014	40943	1	62.9475
2236	7/14/2014	29621	1	181.0725
2236	7/14/2014	57702	1	194.1975
2238	7/14/2014	28803	1	136.4475
2239	7/14/2014	93546	1	136.4475
2252	7/14/2014	32952	1	136.4475
2253	7/14/2014	80401	1	141.6975
2254	7/14/2014	75976	1	57.6975
2255	7/14/2014	25102	1	62.9475
2263	7/14/2014	80603	1	351.6975
2275	7/14/2014	28902	1	377.9475
2275	7/14/2014	67871	1	393.6975
2275	7/14/2014	82201	1	388.4475
2280	7/14/2014	77494	1	175.8225
2331	7/14/2014	17315	1	655.725
2331	7/14/2014	22432	1	650.475
2331	7/14/2014	60429	1	655.725
2331	7/14/2014	92114	1	655.725
2332	7/14/2014	23508	1	524.475
2332	7/14/2014	30656	1	534.975
2332	7/14/2014	55125	1	503.9475
2332	7/14/2014	77093	1	529.725
2332	7/14/2014	91016	1	514.4475
2336	7/14/2014	77904	1	760.725
2350	7/14/2014	45342	1	372.225
2354	7/14/2014	55330	1	388.4475
2365	7/14/2014	15801	1	529.725
2365	7/14/2014	32401	1	529.725
2365	7/14/2014	83128	1	529.725
2368	7/14/2014	72401	1	734.475
2368	7/14/2014	95128	1	723.975
2376	7/14/2014	36027	1	713.9475
2379	7/14/2014	35044	1	194.1975
2380	7/14/2014	14217	1	330.6975
2385	7/14/2014	06111	1	786.45
2388	7/14/2014	39402	1	335.9475
2388	7/14/2014	40906	1	335.9475
2389	7/14/2014	55020	1	870.45
2393	7/14/2014	55063	1	104.9475
2396	7/14/2014	99026	1	115.4475
2412	7/14/2014	29910	2	215.145
27	7/14/2014	12533	1	409.395
115	7/14/2014	27410	1	882
206	7/14/2014	55025	1	871.4475
206	7/14/2014	80127	1	950.1975
206	7/14/2014	89408	1	813.6975
342	7/14/2014	81611	1	708.4875
400	7/14/2014	64092	1	892.4475
404	7/14/2014	53578	1	1863.6975
407	7/14/2014	71449	1	1708.8225
412	7/14/2014	27616	1	1627.4475
415	7/14/2014	75403	1	958.0725
426	7/14/2014	62814	1	976.4475
430	7/14/2014	78645	1	912.8175
433	7/14/2014	06762	1	997.4475
438	7/14/2014	16354	1	960.4875
438	7/14/2014	22193	1	960.4875
438	7/14/2014	53040	1	960.4875
438	7/14/2014	56222	1	960.4875
438	7/14/2014	60560	1	960.4875
438	7/14/2014	60651	1	960.4875
438	7/14/2014	66047	1	960.4875
438	7/14/2014	91384	1	960.4875
487	7/14/2014	12304	1	1102.4475
487	7/14/2014	23072	1	1102.4475
487	7/14/2014	27127	1	1102.4475
487	7/14/2014	36109	1	1102.4475
487	7/14/2014	52729	1	1102.4475
487	7/14/2014	59221	1	1102.4475
487	7/14/2014	60133	1	1102.4475
487	7/14/2014	99208	1	1102.4475
491	7/14/2014	11977	1	944.9475
491	7/14/2014	66512	1	944.9475
491	7/14/2014	72132	1	944.9475
491	7/14/2014	73078	1	944.9475
491	7/14/2014	78664	1	944.9475
491	7/14/2014	91709	1	944.9475
496	7/14/2014	79382	1	928.9875
531	7/14/2014	51045	1	629.7375
548	7/14/2014	18643	1	519.6975
548	7/14/2014	95758	1	519.6975
559	7/14/2014	29405	1	629.9475
559	7/14/2014	53222	1	629.9475
577	7/14/2014	40403	1	1023.6975
577	7/14/2014	44612	1	1023.6975
577	7/14/2014	77377	1	1023.6975
578	7/14/2014	37221	1	787.4475
578	7/14/2014	50323	1	787.4475
578	7/14/2014	75019	1	787.4475
578	7/14/2014	77375	1	787.4475
580	7/14/2014	77360	1	834.4875
585	7/14/2014	55901	1	419.9475
599	7/14/2014	77503	1	886.9875
604	7/14/2014	16686	1	524.9475
604	7/14/2014	46311	1	524.9475
604	7/14/2014	62821	1	524.9475
604	7/14/2014	95608	1	524.9475
605	7/14/2014	43950	1	419.9475
605	7/14/2014	98611	1	419.9475
609	7/14/2014	12935	1	839.9475
609	7/14/2014	23061	1	839.9475
626	7/14/2014	30145	1	1417.4475
636	7/14/2014	35146	1	926.5725
636	7/14/2014	46131	1	926.5725
636	7/14/2014	81210	1	926.5725
674	7/14/2014	28169	1	692.9475
674	7/14/2014	28574	1	692.9475
674	7/14/2014	44436	1	692.9475
690	7/14/2014	49221	1	367.4475
702	7/14/2014	87901	1	312.3225
733	7/14/2014	97304	1	377.9475
734	7/14/2014	15642	1	367.4475
734	7/14/2014	23882	1	377.9475
734	7/14/2014	98248	1	398.9475
746	7/14/2014	48455	1	220.4475
762	7/14/2014	78330	1	194.1975
763	7/14/2014	92530	1	333.3225
764	7/14/2014	08332	1	333.3225
764	7/14/2014	85268	1	333.3225
777	7/14/2014	28747	1	125.9475
779	7/14/2014	46350	2	692.895
780	7/14/2014	83406	1	346.4475
781	7/14/2014	08075	1	108.6225
782	7/14/2014	85383	1	108.6225
786	7/14/2014	28043	1	57.6975
790	7/14/2014	59912	1	225.6975
791	7/14/2014	37375	1	70.8225
792	7/14/2014	95662	1	70.8225
793	7/14/2014	17044	1	86.5725
793	7/14/2014	45750	1	89.1975
793	7/14/2014	83522	2	175.77
794	7/14/2014	28040	1	89.1975
794	7/14/2014	28504	1	89.1975
808	7/14/2014	14843	1	343.8225
808	7/14/2014	98901	1	338.5725
819	7/14/2014	20850	1	1343.9475
826	7/14/2014	23923	1	1223.1975
826	7/14/2014	37303	1	1044.6975
826	7/14/2014	43777	1	1044.6975
826	7/14/2014	77336	1	1175.9475
907	7/14/2014	26505	1	608.9475
927	7/14/2014	31569	1	503.9475
927	7/14/2014	80125	1	514.4475
930	7/14/2014	62702	1	582.6975
939	7/14/2014	08205	1	367.4475
945	7/14/2014	13090	1	682.4475
945	7/14/2014	22610	1	682.4475
945	7/14/2014	28098	1	682.4475
945	7/14/2014	29607	1	682.4475
959	7/14/2014	33060	1	842.5725
959	7/14/2014	72021	1	863.5725
965	7/14/2014	38012	1	524.9475
977	7/14/2014	44685	1	524.9475
981	7/14/2014	67835	1	178.4475
981	7/14/2014	74363	1	178.4475
993	7/14/2014	16686	1	367.4475
993	7/14/2014	23294	1	367.4475
993	7/14/2014	37209	1	372.6975
997	7/14/2014	72949	1	771.6975
1000	7/14/2014	59901	1	112.8225
1000	7/14/2014	95678	1	112.8225
1000	7/14/2014	95688	1	107.5725
1009	7/14/2014	92663	1	112.8225
1043	7/14/2014	97224	1	362.1975
1049	7/14/2014	88310	1	257.1975
1049	7/14/2014	93536	1	257.1975
1053	7/14/2014	28278	1	280.8225
1053	7/14/2014	80128	1	293.9475
1053	7/14/2014	94555	1	293.9475
1053	7/14/2014	95492	1	293.9475
1059	7/14/2014	15627	1	173.1975
1059	7/14/2014	45640	1	157.4475
1060	7/14/2014	02038	1	173.1975
1061	7/14/2014	89406	1	157.4475
1062	7/14/2014	28041	1	157.4475
1067	7/14/2014	32303	1	406.8225
1067	7/14/2014	59911	1	406.8225
1067	7/14/2014	78660	1	406.8225
1070	7/14/2014	06413	1	157.4475
1077	7/14/2014	40358	1	351.6975
1078	7/14/2014	13132	1	341.1975
1078	7/14/2014	82901	1	341.1975
1078	7/14/2014	82902	1	351.6975
1086	7/14/2014	29527	1	97.0725
1125	7/14/2014	12051	1	939.6975
1129	7/14/2014	40503	1	461.9475
1134	7/14/2014	34953	1	881.9475
1134	7/14/2014	50317	1	881.9475
1134	7/14/2014	61278	1	881.9475
1137	7/14/2014	55406	1	745.4475
1175	7/14/2014	72761	1	635.1975
1180	7/14/2014	01082	1	514.4475
1182	7/14/2014	14150	1	209.9475
1182	7/14/2014	85032	1	209.9475
1182	7/14/2014	95695	1	209.9475
1182	7/14/2014	95993	1	209.9475
1182	7/14/2014	97038	1	215.1975
1183	7/14/2014	93710	1	606.3225
1212	7/14/2014	31909	1	425.1975
1217	7/14/2014	95307	1	593.1975
1223	7/14/2014	13331	1	398.9475
1223	7/14/2014	44107	1	398.9475
1223	7/14/2014	65725	1	398.9475
1339	7/14/2014	48933	1	288.645
1700	7/14/2014	02920	1	104.9475
1766	7/14/2014	81623	1	734.9475
1841	7/14/2014	06484	1	152.1975
1851	7/14/2014	90272	1	325.4475
1852	7/14/2014	02891	1	173.1975
1853	7/14/2014	29909	1	377.9475
1875	7/14/2014	43035	1	1076.1975
1915	7/14/2014	54451	1	482.9475
1920	7/14/2014	65583	1	278.1975
1924	7/14/2014	95123	1	367.4475
1935	7/14/2014	14028	1	136.4475
2015	7/14/2014	92025	1	341.1975
2036	7/14/2014	13601	1	183.6975
2054	7/14/2014	28314	1	640.4475
2054	7/14/2014	91406	1	640.4475
2054	7/14/2014	92127	1	640.4475
2064	7/14/2014	06417	1	556.4475
2064	7/14/2014	63129	2	1154.895
2067	7/14/2014	23505	1	540.6975
2069	7/14/2014	72076	1	524.9475
2076	7/14/2014	23847	1	687.6975
2086	7/14/2014	44281	1	241.4475
2090	7/14/2014	24739	1	362.1975
2124	7/14/2014	32043	1	908.1975
2133	7/14/2014	95492	1	456.6975
2143	7/14/2014	50021	1	440.9475
2199	7/14/2014	89149	1	204.6975
2206	7/14/2014	01056	1	102.3225
2206	7/14/2014	68601	1	97.0725
2207	7/14/2014	92019	1	102.3225
2214	7/14/2014	84041	1	377.9475
2236	7/14/2014	82070	1	194.1975
2238	7/14/2014	15627	1	141.6975
2238	7/14/2014	82213	1	136.4475
2255	7/14/2014	40759	1	57.6975
2263	7/14/2014	34744	1	335.9475
2269	7/14/2014	47513	1	343.8225
2269	7/14/2014	97454	1	333.3225
2275	7/14/2014	48422	1	377.9475
2275	7/14/2014	93514	1	367.4475
2295	7/14/2014	36305	1	981.225
2295	7/14/2014	49013	1	897.6975
2295	7/14/2014	62966	1	954.975
2331	7/14/2014	48124	1	614.1975
2332	7/14/2014	14150	1	534.975
2332	7/14/2014	60901	1	503.9475
2332	7/14/2014	77072	1	534.975
2332	7/14/2014	92110	1	529.725
2334	7/14/2014	78550	1	367.4475
2336	7/14/2014	39154	1	729.6975
2355	7/14/2014	26175	1	624.6975
2355	7/14/2014	81610	1	624.6975
2361	7/14/2014	48726	1	603.225
2367	7/14/2014	78624	1	471.975
2367	7/14/2014	80305	1	471.975
2368	7/14/2014	16407	1	734.475
2368	7/14/2014	35004	1	765.975
2369	7/14/2014	81601	1	424.725
2369	7/14/2014	92653	1	424.725
2379	7/14/2014	18615	1	194.1975
2385	7/14/2014	38464	1	728.7
2388	7/14/2014	55008	1	335.9475
2388	7/14/2014	80022	1	335.9475
2395	7/14/2014	07461	1	157.4475
2396	7/14/2014	80211	1	115.4475
2396	7/14/2014	80218	1	115.4475
2396	7/14/2014	92021	1	115.4475
2405	7/14/2014	65624	1	425.1975
9	7/14/2014	55428	1	552.3
9	7/14/2014	95503	1	552.3
115	7/14/2014	92029	1	882
136	7/14/2014	95927	1	393.75
206	7/14/2014	33129	1	1025.6925
206	7/14/2014	71342	1	950.1975
206	7/14/2014	80011	1	950.1975
253	7/14/2014	81611	1	734.7375
322	7/14/2014	90630	1	734.7375
332	7/14/2014	95054	1	944.7375
371	7/14/2014	28445	1	787.2375
371	7/14/2014	30004	1	787.2375
407	7/14/2014	10922	1	1708.8225
407	7/14/2014	70706	1	1708.8225
412	7/14/2014	55355	1	1627.4475
426	7/14/2014	45118	1	976.4475
426	7/14/2014	60513	1	976.4475
427	7/14/2014	88031	1	1014.5625
433	7/14/2014	52591	1	997.4475
433	7/14/2014	60123	1	997.4475
438	7/14/2014	14150	1	960.4875
438	7/14/2014	53185	1	960.4875
438	7/14/2014	95372	1	960.4875
438	7/14/2014	97141	1	960.4875
443	7/14/2014	98661	1	923.7375
487	7/14/2014	28027	1	1102.4475
487	7/14/2014	67074	1	1102.4475
487	7/14/2014	80132	1	1102.4475
487	7/14/2014	81501	1	1102.4475
487	7/14/2014	83646	1	1102.4475
487	7/14/2014	92404	1	1102.4475
489	7/14/2014	49202	1	902.9475
491	7/14/2014	44601	1	944.9475
491	7/14/2014	84078	2	1889.895
496	7/14/2014	97086	1	928.9875
496	7/14/2014	99705	1	928.9875
531	7/14/2014	22408	1	629.7375
531	7/14/2014	65714	1	629.7375
548	7/14/2014	10303	1	519.6975
548	7/14/2014	85326	1	519.6975
548	7/14/2014	90807	1	519.6975
559	7/14/2014	24060	1	629.9475
559	7/14/2014	85938	1	629.9475
559	7/14/2014	92780	1	629.9475
559	7/14/2014	94588	1	629.9475
577	7/14/2014	75708	1	1023.6975
578	7/14/2014	10307	1	787.4475
578	7/14/2014	58042	1	787.4475
578	7/14/2014	77382	1	787.4475
580	7/14/2014	73036	1	834.4875
580	7/14/2014	90713	1	834.4875
585	7/14/2014	17517	1	419.9475
585	7/14/2014	65738	1	419.9475
585	7/14/2014	97223	1	419.9475
590	7/14/2014	62896	1	892.4475
596	7/14/2014	76227	1	766.2375
599	7/14/2014	76884	1	886.9875
599	7/14/2014	81527	1	886.9875
599	7/14/2014	92315	1	886.9875
604	7/14/2014	07764	1	524.9475
604	7/14/2014	21237	1	524.9475
605	7/14/2014	10941	1	419.9475
609	7/14/2014	28376	1	839.9475
615	7/14/2014	14719	1	682.4475
615	7/14/2014	17404	1	682.4475
633	7/14/2014	66048	1	566.9475
636	7/14/2014	55330	1	926.5725
636	7/14/2014	85704	1	926.5725
650	7/14/2014	31523	1	514.4475
650	7/14/2014	33193	1	514.4475
685	7/14/2014	28682	1	876.4875
685	7/14/2014	73071	1	876.4875
690	7/14/2014	13736	1	367.4475
690	7/14/2014	28314	1	367.4475
690	7/14/2014	32174	1	367.4475
699	7/14/2014	59847	1	236.1975
702	7/14/2014	16823	1	312.3225
733	7/14/2014	26294	1	398.9475
733	7/14/2014	97219	1	367.4475
734	7/14/2014	16055	1	398.9475
762	7/14/2014	17517	1	194.1975
762	7/14/2014	35058	1	194.1975
762	7/14/2014	95407	1	191.5725
764	7/14/2014	23139	1	333.3225
764	7/14/2014	23225	1	333.3225
778	7/14/2014	06796	1	125.9475
778	7/14/2014	45371	1	128.5725
781	7/14/2014	85383	1	108.6225
790	7/14/2014	21701	1	225.6975
791	7/14/2014	29732	1	70.8225
791	7/14/2014	92021	1	70.8225
792	7/14/2014	85374	1	70.8225
793	7/14/2014	24503	1	89.1975
793	7/14/2014	28040	1	89.1975
793	7/14/2014	44108	1	86.5725
793	7/14/2014	85338	1	89.1975
793	7/14/2014	96046	1	89.1975
794	7/14/2014	33982	1	89.1975
808	7/14/2014	95633	1	343.8225
819	7/14/2014	06492	1	1228.4475
819	7/14/2014	74942	1	1228.4475
819	7/14/2014	80918	1	1228.4475
826	7/14/2014	21804	1	1175.9475
905	7/14/2014	86046	1	635.1975
927	7/14/2014	15469	1	503.9475
927	7/14/2014	22602	1	514.4475
927	7/14/2014	29072	1	514.4475
927	7/14/2014	94002	1	514.4475
939	7/14/2014	21617	1	372.6975
939	7/14/2014	49769	1	367.4475
939	7/14/2014	74867	1	356.9475
945	7/14/2014	23002	1	682.4475
945	7/14/2014	23060	1	682.4475
945	7/14/2014	24012	1	682.4475
945	7/14/2014	61571	1	682.4475
945	7/14/2014	83254	1	682.4475
965	7/14/2014	08087	1	503.9475
965	7/14/2014	33611	1	509.1975
965	7/14/2014	36301	1	524.9475
981	7/14/2014	80004	1	178.4475
981	7/14/2014	94560	1	178.4475
993	7/14/2014	26575	1	367.4475
993	7/14/2014	43138	1	367.4475
993	7/14/2014	45318	1	372.6975
996	7/14/2014	73074	1	719.1975
1000	7/14/2014	97838	1	107.5725
1005	7/14/2014	32907	1	125.9475
1009	7/14/2014	74133	1	112.8225
1009	7/14/2014	95376	1	112.8225
1043	7/14/2014	60560	1	362.1975
1050	7/14/2014	94545	1	278.1975
1053	7/14/2014	78108	1	293.9475
1053	7/14/2014	97471	1	293.9475
1059	7/14/2014	02038	1	173.1975
1059	7/14/2014	77479	1	173.1975
1077	7/14/2014	13132	1	341.1975
1077	7/14/2014	15663	1	351.6975
1077	7/14/2014	67846	1	341.1975
1078	7/14/2014	13027	1	351.6975
1078	7/14/2014	89433	1	341.1975
1090	7/14/2014	64465	1	383.1975
1103	7/14/2014	20187	1	157.4475
1103	7/14/2014	44637	1	141.6975
1103	7/14/2014	65714	1	157.4475
1104	7/14/2014	13691	1	141.6975
1104	7/14/2014	83344	1	146.9475
1129	7/14/2014	70433	1	461.9475
1137	7/14/2014	02888	1	724.4475
1137	7/14/2014	11566	1	745.4475
1140	7/14/2014	40353	1	755.9475
1140	7/14/2014	76020	1	755.9475
1142	7/14/2014	50112	1	703.4475
1142	7/14/2014	78121	1	677.1975
1171	7/14/2014	77701	1	356.9475
1171	7/14/2014	89129	1	356.9475
1171	7/14/2014	94065	1	356.9475
1172	7/14/2014	48126	1	493.4475
1178	7/14/2014	53532	1	590.5725
1180	7/14/2014	36360	1	524.9475
1182	7/14/2014	01082	1	209.9475
1182	7/14/2014	11419	2	419.895
1182	7/14/2014	18017	1	209.9475
1182	7/14/2014	80905	1	209.9475
1182	7/14/2014	92705	1	209.9475
1182	7/14/2014	93619	1	209.9475
1182	7/14/2014	95118	2	419.895
1183	7/14/2014	30103	1	606.3225
1183	7/14/2014	31052	1	606.3225
1212	7/14/2014	44251	1	425.1975
1223	7/14/2014	24925	1	398.9475
1226	7/14/2014	80535	1	561.6975
1229	7/14/2014	61615	1	288.6975
1229	7/14/2014	86409	1	288.6975
1496	7/14/2014	49507	1	419.895
1697	7/14/2014	56345	1	236.1975
1722	7/14/2014	28516	1	86.5725
1782	7/14/2014	62920	1	503.9475
1810	7/14/2014	92675	1	272.9475
1826	7/14/2014	14611	1	215.1975
1851	7/14/2014	92054	1	325.4475
1866	7/14/2014	80134	1	1312.4475
1875	7/14/2014	80226	1	1076.1975
1920	7/14/2014	56466	1	267.6975
1934	7/14/2014	89126	2	272.895
1989	7/14/2014	80911	1	393.6975
1989	7/14/2014	89126	1	393.6975
1999	7/14/2014	60659	1	677.1975
2015	7/14/2014	98270	1	341.1975
2036	7/14/2014	60560	1	183.6975
2045	7/14/2014	07663	1	493.4475
2045	7/14/2014	32738	1	493.4475
2045	7/14/2014	46410	1	493.4475
2054	7/14/2014	24550	1	640.4475
2060	7/14/2014	53189	1	367.4475
2069	7/14/2014	13456	1	524.9475
2077	7/14/2014	16801	1	388.4475
2077	7/14/2014	44633	1	388.4475
2085	7/14/2014	84721	1	666.6975
2092	7/14/2014	99205	1	351.6975
2186	7/14/2014	75063	1	467.1975
2206	7/14/2014	40828	1	102.3225
2207	7/14/2014	20132	1	102.3225
2207	7/14/2014	92083	1	102.3225
2215	7/14/2014	80233	1	393.6975
2215	7/14/2014	84041	1	377.9475
2218	7/14/2014	99705	1	157.4475
2224	7/14/2014	89084	1	68.1975
2225	7/14/2014	84770	1	62.9475
2236	7/14/2014	78501	1	194.1975
2253	7/14/2014	32952	1	136.4475
2254	7/14/2014	40759	1	57.6975
2254	7/14/2014	77539	1	62.9475
2269	7/14/2014	64832	1	343.8225
2269	7/14/2014	80260	1	333.3225
2269	7/14/2014	95014	1	349.0725
2277	7/14/2014	99588	1	304.4475
2280	7/14/2014	95692	2	351.645
2331	7/14/2014	15235	1	655.725
2331	7/14/2014	99709	1	655.725
2332	7/14/2014	23601	1	529.725
2332	7/14/2014	90502	1	534.975
2336	7/14/2014	31721	1	760.725
2343	7/14/2014	38135	1	488.1975
2343	7/14/2014	85301	1	513.975
2348	7/14/2014	77069	1	855.225
2350	7/14/2014	18038	1	372.225
2350	7/14/2014	29455	1	366.975
2354	7/14/2014	15522	1	388.4475
2354	7/14/2014	80127	1	388.4475
2363	7/14/2014	48326	1	944.475
2363	7/14/2014	80229	1	944.475
2367	7/14/2014	31086	1	471.975
2367	7/14/2014	64772	1	471.975
2367	7/14/2014	80249	1	477.225
2367	7/14/2014	94928	1	471.975
2367	7/14/2014	97756	1	477.225
2368	7/14/2014	46350	1	765.975
2369	7/14/2014	28792	1	414.225
2369	7/14/2014	31093	1	414.225
2369	7/14/2014	60478	1	414.225
2379	7/14/2014	80026	1	194.1975
2379	7/14/2014	85015	1	194.1975
2385	7/14/2014	70090	1	728.7
2385	7/14/2014	78266	1	775.95
2393	7/14/2014	54613	1	110.1975
2395	7/14/2014	55433	1	157.4475
2395	7/14/2014	92562	2	314.895
2396	7/14/2014	28645	1	115.4475
2396	7/14/2014	62275	1	115.4475
2405	7/14/2014	54636	1	419.9475
17	7/14/2014	20904	1	402.675
62	7/14/2014	78613	1	362.145
115	7/14/2014	48085	1	882
180	7/14/2014	45505	1	800.625
332	7/14/2014	21921	1	944.7375
400	7/14/2014	91710	1	892.4475
404	7/14/2014	28516	1	1863.6975
426	7/14/2014	06457	1	976.4475
426	7/14/2014	22408	1	976.4475
426	7/14/2014	53027	1	976.4475
426	7/14/2014	93637	1	976.4475
433	7/14/2014	29678	1	997.4475
433	7/14/2014	34108	1	997.4475
438	7/14/2014	07863	1	960.4875
438	7/14/2014	32168	1	960.4875
438	7/14/2014	49277	1	960.4875
438	7/14/2014	66224	1	960.4875
438	7/14/2014	70056	1	960.4875
438	7/14/2014	71078	1	960.4875
438	7/14/2014	71295	1	960.4875
438	7/14/2014	98264	1	960.4875
443	7/14/2014	16365	1	923.7375
443	7/14/2014	33463	1	923.7375
487	7/14/2014	11501	1	1102.4475
487	7/14/2014	30082	1	1102.4475
487	7/14/2014	35904	1	1102.4475
487	7/14/2014	53027	1	1102.4475
487	7/14/2014	53083	1	1102.4475
487	7/14/2014	54902	2	2204.895
487	7/14/2014	75119	1	1102.4475
487	7/14/2014	77013	1	1102.4475
487	7/14/2014	82935	1	1102.4475
489	7/14/2014	47374	1	902.9475
491	7/14/2014	73134	1	944.9475
492	7/14/2014	70785	1	902.3175
496	7/14/2014	27527	1	928.9875
496	7/14/2014	62960	1	928.9875
496	7/14/2014	67502	1	928.9875
496	7/14/2014	77031	1	928.9875
496	7/14/2014	80020	1	928.9875
519	7/14/2014	07065	1	1627.2375
520	7/14/2014	56304	1	613.9875
531	7/14/2014	72211	1	629.7375
545	7/14/2014	11746	1	902.9475
545	7/14/2014	84530	1	902.9475
548	7/14/2014	34736	1	519.6975
548	7/14/2014	43953	1	519.6975
548	7/14/2014	45361	1	519.6975
548	7/14/2014	71225	1	519.6975
559	7/14/2014	74855	1	629.9475
559	7/14/2014	92660	1	629.9475
579	7/14/2014	06479	1	1328.1975
585	7/14/2014	19943	1	419.9475
590	7/14/2014	71119	1	892.4475
599	7/14/2014	55060	1	886.9875
599	7/14/2014	78613	1	886.9875
604	7/14/2014	23072	1	524.9475
604	7/14/2014	81505	1	524.9475
609	7/14/2014	34744	1	839.9475
609	7/14/2014	36569	1	839.9475
609	7/14/2014	45727	1	839.9475
615	7/14/2014	24283	1	682.4475
615	7/14/2014	66046	1	682.4475
626	7/14/2014	75154	1	1417.4475
633	7/14/2014	46011	1	566.9475
633	7/14/2014	92128	1	566.9475
633	7/14/2014	99204	1	566.9475
636	7/14/2014	91977	1	926.5725
650	7/14/2014	73008	1	514.4475
674	7/14/2014	68135	1	692.9475
690	7/14/2014	85128	1	367.4475
699	7/14/2014	80403	1	238.8225
702	7/14/2014	24079	1	314.9475
702	7/14/2014	83860	1	314.9475
733	7/14/2014	97051	1	377.9475
734	7/14/2014	23114	1	367.4475
734	7/14/2014	54942	1	367.4475
759	7/14/2014	12439	1	165.3225
760	7/14/2014	15360	1	167.9475
760	7/14/2014	72110	1	165.3225
760	7/14/2014	94568	1	167.9475
761	7/14/2014	28147	1	191.5725
761	7/14/2014	74006	1	191.5725
762	7/14/2014	59311	1	194.1975
762	7/14/2014	79606	1	191.5725
762	7/14/2014	80002	1	194.1975
763	7/14/2014	92243	1	333.3225
764	7/14/2014	15931	1	333.3225
778	7/14/2014	50401	1	125.9475
779	7/14/2014	95037	1	346.4475
780	7/14/2014	46350	2	692.895
781	7/14/2014	25705	1	108.6225
781	7/14/2014	28328	1	108.6225
781	7/14/2014	30736	1	108.6225
781	7/14/2014	44634	1	108.6225
781	7/14/2014	50575	1	108.6225
781	7/14/2014	51005	1	108.6225
782	7/14/2014	08075	1	108.6225
782	7/14/2014	45053	1	108.6225
791	7/14/2014	62265	1	70.8225
792	7/14/2014	37375	1	70.8225
793	7/14/2014	37301	1	89.1975
793	7/14/2014	76262	1	89.1975
794	7/14/2014	17044	1	86.5725
794	7/14/2014	66716	1	86.5725
794	7/14/2014	83522	2	175.77
819	7/14/2014	38133	1	1228.4475
826	7/14/2014	29210	1	1175.9475
826	7/14/2014	52101	1	1175.9475
826	7/14/2014	76078	1	1175.9475
862	7/14/2014	14105	2	388.395
905	7/14/2014	73036	1	608.9475
906	7/14/2014	88012	1	446.1975
907	7/14/2014	39194	1	656.1975
907	7/14/2014	72023	1	608.9475
927	7/14/2014	07461	1	503.9475
927	7/14/2014	85205	1	514.4475
930	7/14/2014	22193	1	582.6975
939	7/14/2014	32701	1	367.4475
939	7/14/2014	97838	1	383.1975
965	7/14/2014	73020	1	509.1975
967	7/14/2014	94901	1	771.6975
978	7/14/2014	73135	1	782.1975
981	7/14/2014	48661	1	178.4475
993	7/14/2014	06340	1	383.1975
995	7/14/2014	36542	1	577.4475
1000	7/14/2014	61350	1	112.8225
1000	7/14/2014	77498	1	107.5725
1009	7/14/2014	06783	1	112.8225
1019	7/14/2014	24541	1	236.1975
1049	7/14/2014	01085	1	257.1975
1049	7/14/2014	59868	1	257.1975
1053	7/14/2014	99362	1	293.9475
1060	7/14/2014	41231	1	173.1975
1062	7/14/2014	41230	1	146.9475
1062	7/14/2014	89406	1	157.4475
1067	7/14/2014	99207	1	406.8225
1068	7/14/2014	59911	1	406.8225
1077	7/14/2014	82901	1	341.1975
1077	7/14/2014	82902	1	351.6975
1078	7/14/2014	45177	1	341.1975
1085	7/14/2014	80234	1	91.8225
1085	7/14/2014	98377	1	97.0725
1103	7/14/2014	78233	1	146.9475
1115	7/14/2014	15236	1	396.3225
1129	7/14/2014	14105	1	461.9475
1129	7/14/2014	14775	1	461.9475
1129	7/14/2014	34788	1	461.9475
1140	7/14/2014	50212	1	755.9475
1142	7/14/2014	70634	1	703.4475
1145	7/14/2014	55428	1	335.9475
1172	7/14/2014	74727	1	477.6975
1175	7/14/2014	11234	1	650.9475
1175	7/14/2014	11727	1	629.9475
1178	7/14/2014	07003	1	590.5725
1180	7/14/2014	11701	1	514.4475
1180	7/14/2014	78244	1	514.4475
1180	7/14/2014	94566	1	514.4475
1182	7/14/2014	32403	1	209.9475
1182	7/14/2014	40514	1	209.9475
1182	7/14/2014	48336	1	209.9475
1182	7/14/2014	77701	1	215.1975
1182	7/14/2014	92392	1	209.9475
1182	7/14/2014	97830	1	209.9475
1182	7/14/2014	98028	1	215.1975
1191	7/14/2014	17078	1	288.6975
1212	7/14/2014	59102	1	404.1975
1212	7/14/2014	77450	1	425.1975
1212	7/14/2014	92102	1	404.1975
1212	7/14/2014	97701	1	404.1975
1213	7/14/2014	14701	1	509.1975
1220	7/14/2014	30044	1	645.6975
1223	7/14/2014	28546	1	398.9475
1226	7/14/2014	06029	1	572.1975
1299	7/14/2014	49783	1	551.145
1340	7/14/2014	48933	1	288.645
1465	7/14/2014	49055	1	233.52
1676	7/14/2014	49648	1	551.145
1722	7/14/2014	23842	1	86.5725
1782	7/14/2014	98366	1	503.9475
1826	7/14/2014	80526	1	220.4475
1830	7/14/2014	77077	1	314.9475
1851	7/14/2014	75201	1	325.4475
1851	7/14/2014	91307	1	325.4475
1889	7/14/2014	85746	1	724.4475
1912	7/14/2014	45326	1	330.6975
1916	7/14/2014	95959	1	293.9475
1978	7/14/2014	89126	1	267.6975
1982	7/14/2014	37722	1	330.6975
2036	7/14/2014	53142	1	183.6975
2045	7/14/2014	30720	1	514.4475
2054	7/14/2014	33182	1	603.6975
2055	7/14/2014	30213	1	656.1975
2055	7/14/2014	43608	1	629.9475
2084	7/14/2014	60409	1	687.6975
2098	7/14/2014	29650	1	325.4475
2123	7/14/2014	55343	1	650.9475
2134	7/14/2014	29708	1	498.6975
2144	7/14/2014	40502	1	419.9475
2150	7/14/2014	90292	1	514.4475
2180	7/14/2014	52537	1	467.1975
2197	7/14/2014	80127	1	238.8225
2199	7/14/2014	07044	1	204.6975
2215	7/14/2014	90604	1	393.6975
2215	7/14/2014	93546	1	377.9475
2215	7/14/2014	99522	1	377.9475
2218	7/14/2014	44634	1	152.1975
2218	7/14/2014	82901	1	152.1975
2236	7/14/2014	62063	1	183.6975
2237	7/14/2014	82070	1	194.1975
2238	7/14/2014	93546	1	136.4475
2254	7/14/2014	41557	1	62.9475
2269	7/14/2014	78589	1	322.8225
2269	7/14/2014	97089	1	333.3225
2275	7/14/2014	65076	1	393.6975
2275	7/14/2014	83868	1	388.4475
2295	7/14/2014	79029	1	908.1975
2331	7/14/2014	94014	1	655.725
2332	7/14/2014	13494	1	534.975
2332	7/14/2014	15625	1	524.475
2332	7/14/2014	77032	1	524.475
2332	7/14/2014	92592	1	524.475
2336	7/14/2014	02910	1	760.725
2345	7/14/2014	80219	1	435.6975
2354	7/14/2014	36312	1	388.4475
2355	7/14/2014	36093	1	650.475
2361	7/14/2014	98296	1	587.475
2365	7/14/2014	16803	1	529.725
2368	7/14/2014	45153	1	760.725
2368	7/14/2014	67601	1	723.975
2368	7/14/2014	80031	1	723.975
2369	7/14/2014	55074	1	414.225
2369	7/14/2014	80020	1	414.225
2376	7/14/2014	11776	1	740.1975
2376	7/14/2014	31406	1	687.6975
2389	7/14/2014	21629	1	812.7
2391	7/14/2014	80021	1	787.4475
2394	7/14/2014	39507	1	152.1975
2395	7/14/2014	33040	1	157.4475
2396	7/14/2014	28677	1	115.4475
2404	7/14/2014	98248	1	278.1975
3	7/14/2014	28323	1	871.5
8	7/14/2014	27518	1	433.3875
8	7/14/2014	95670	1	433.3875
108	7/14/2014	53095	1	987
206	7/14/2014	23604	1	950.1975
240	7/14/2014	92104	1	460.6875
260	7/14/2014	98033	1	682.2375
332	7/14/2014	30004	1	944.7375
400	7/14/2014	25621	1	892.4475
407	7/14/2014	28465	1	1708.8225
407	7/14/2014	32060	1	1708.8225
420	7/14/2014	35650	1	1221.675
426	7/14/2014	91107	1	976.4475
438	7/14/2014	30721	1	960.4875
438	7/14/2014	33418	1	960.4875
438	7/14/2014	48122	1	960.4875
438	7/14/2014	53089	1	960.4875
438	7/14/2014	53590	1	960.4875
438	7/14/2014	62948	1	960.4875
438	7/14/2014	62959	1	960.4875
438	7/14/2014	66213	1	960.4875
438	7/14/2014	71112	1	960.4875
443	7/14/2014	42716	1	923.7375
487	7/14/2014	08816	1	1102.4475
487	7/14/2014	21155	1	1102.4475
487	7/14/2014	22812	1	1102.4475
487	7/14/2014	35650	1	1102.4475
487	7/14/2014	37110	1	1102.4475
487	7/14/2014	48240	1	1102.4475
487	7/14/2014	50401	1	1102.4475
487	7/14/2014	52302	1	1102.4475
487	7/14/2014	77535	1	1102.4475
491	7/14/2014	56292	1	944.9475
491	7/14/2014	75686	1	944.9475
491	7/14/2014	75703	1	944.9475
491	7/14/2014	92688	1	944.9475
491	7/14/2014	98439	1	944.9475
496	7/14/2014	06340	1	928.9875
496	7/14/2014	67206	1	928.9875
512	7/14/2014	47401	1	251.7375
512	7/14/2014	60435	1	241.2375
545	7/14/2014	78229	1	902.9475
548	7/14/2014	07430	1	519.6975
559	7/14/2014	16503	1	629.9475
559	7/14/2014	78041	1	629.9475
567	7/14/2014	33158	1	876.6975
567	7/14/2014	85388	1	876.6975
578	7/14/2014	43035	1	787.4475
578	7/14/2014	80004	1	787.4475
579	7/14/2014	77354	1	1328.1975
585	7/14/2014	19047	1	419.9475
585	7/14/2014	90640	1	419.9475
585	7/14/2014	91320	1	419.9475
590	7/14/2014	91901	1	892.4475
596	7/14/2014	21222	1	766.2375
596	7/14/2014	60451	1	766.2375
596	7/14/2014	63301	1	766.2375
596	7/14/2014	71343	1	766.2375
596	7/14/2014	73505	1	766.2375
604	7/14/2014	84094	1	524.9475
605	7/14/2014	11746	1	419.9475
605	7/14/2014	45506	1	419.9475
605	7/14/2014	73071	1	419.9475
609	7/14/2014	23452	1	839.9475
609	7/14/2014	46938	1	839.9475
609	7/14/2014	77584	1	839.9475
615	7/14/2014	38002	1	682.4475
615	7/14/2014	40515	1	682.4475
626	7/14/2014	32547	1	1417.4475
626	7/14/2014	91504	1	1417.4475
633	7/14/2014	11581	1	566.9475
650	7/14/2014	46342	1	514.4475
674	7/14/2014	19018	1	692.9475
690	7/14/2014	10512	1	367.4475
690	7/14/2014	34609	1	367.4475
690	7/14/2014	66547	1	367.4475
690	7/14/2014	98503	1	367.4475
733	7/14/2014	23882	1	377.9475
759	7/14/2014	94568	1	167.9475
761	7/14/2014	59311	1	194.1975
761	7/14/2014	64623	1	194.1975
761	7/14/2014	78330	1	194.1975
761	7/14/2014	95407	1	191.5725
762	7/14/2014	98021	1	191.5725
763	7/14/2014	85268	1	333.3225
764	7/14/2014	92243	1	333.3225
770	7/14/2014	07936	1	286.0725
777	7/14/2014	06796	1	125.9475
777	7/14/2014	26181	1	124.3725
779	7/14/2014	83406	1	346.4475
781	7/14/2014	67330	1	108.6225
782	7/14/2014	28328	1	108.6225
785	7/14/2014	28043	1	57.6975
789	7/14/2014	59912	1	225.6975
791	7/14/2014	95662	1	70.8225
792	7/14/2014	29732	1	70.8225
792	7/14/2014	45371	1	70.8225
792	7/14/2014	80110	1	70.8225
792	7/14/2014	92021	1	70.8225
793	7/14/2014	28504	1	89.1975
793	7/14/2014	33982	1	89.1975
793	7/14/2014	66716	1	86.5725
794	7/14/2014	37301	1	89.1975
809	7/14/2014	87417	1	230.9475
819	7/14/2014	30529	1	1280.9475
819	7/14/2014	61615	1	1228.4475
826	7/14/2014	40356	1	1102.4475
826	7/14/2014	75670	1	1175.9475
826	7/14/2014	77016	1	1044.6975
839	7/14/2014	95123	1	818.9475
907	7/14/2014	37411	1	608.9475
926	7/14/2014	90302	1	566.9475
927	7/14/2014	23838	1	514.4475
927	7/14/2014	26716	1	503.9475
927	7/14/2014	53144	1	498.6975
945	7/14/2014	08721	1	682.4475
959	7/14/2014	75156	1	863.5725
967	7/14/2014	19018	1	677.1975
967	7/14/2014	84074	1	677.1975
977	7/14/2014	55110	1	503.9475
981	7/14/2014	21539	1	178.4475
981	7/14/2014	33556	3	535.3425
990	7/14/2014	73034	1	456.6975
993	7/14/2014	17224	1	383.1975
993	7/14/2014	23222	1	367.4475
993	7/14/2014	47601	1	367.4475
1000	7/14/2014	23229	1	112.8225
1000	7/14/2014	37388	1	112.8225
1001	7/14/2014	14527	1	430.4475
1001	7/14/2014	23161	1	425.1975
1001	7/14/2014	76640	1	430.4475
1009	7/14/2014	23111	1	112.8225
1009	7/14/2014	92870	1	112.8225
1053	7/14/2014	24523	1	293.9475
1053	7/14/2014	92126	1	293.9475
1060	7/14/2014	45640	1	157.4475
1061	7/14/2014	28041	1	157.4475
1068	7/14/2014	32303	1	406.8225
1068	7/14/2014	78660	1	406.8225
1068	7/14/2014	99207	1	406.8225
1077	7/14/2014	45177	1	341.1975
1077	7/14/2014	65059	1	351.6975
1077	7/14/2014	65081	1	341.1975
1078	7/14/2014	83634	1	351.6975
1086	7/14/2014	59868	1	97.0725
1086	7/14/2014	80234	1	91.8225
1086	7/14/2014	98377	1	97.0725
1103	7/14/2014	13691	1	141.6975
1103	7/14/2014	83344	1	146.9475
1115	7/14/2014	45177	2	763.77
1124	7/14/2014	16033	1	682.4475
1129	7/14/2014	32303	1	461.9475
1129	7/14/2014	68803	1	461.9475
1129	7/14/2014	95624	1	461.9475
1142	7/14/2014	54615	1	703.4475
1142	7/14/2014	61953	1	677.1975
1145	7/14/2014	23608	1	335.9475
1172	7/14/2014	14072	1	472.4475
1172	7/14/2014	88002	1	477.6975
1172	7/14/2014	97236	1	477.6975
1175	7/14/2014	39272	1	650.9475
1178	7/14/2014	27103	1	590.5725
1178	7/14/2014	29670	1	590.5725
1178	7/14/2014	90250	1	590.5725
1180	7/14/2014	21157	1	524.9475
1182	7/14/2014	22554	1	209.9475
1182	7/14/2014	28214	1	157.4475
1182	7/14/2014	42223	1	209.9475
1182	7/14/2014	63124	1	209.9475
1182	7/14/2014	94582	1	209.9475
1182	7/14/2014	99161	1	209.9475
1186	7/14/2014	37818	1	383.1975
1207	7/14/2014	98841	1	685.0725
1212	7/14/2014	37923	1	404.1975
1223	7/14/2014	06351	1	398.9475
1229	7/14/2014	70712	1	288.6975
1229	7/14/2014	98102	1	288.6975
1490	7/14/2014	48740	1	314.895
1722	7/14/2014	20816	1	86.5725
1763	7/14/2014	06525	1	472.4475
1810	7/14/2014	19146	1	272.9475
1866	7/14/2014	24073	1	1102.4475
1907	7/14/2014	43950	1	1146.5475
1909	7/14/2014	17120	1	207.3225
1916	7/14/2014	08863	1	299.1975
1934	7/14/2014	14028	1	136.4475
1999	7/14/2014	24501	1	677.1975
1999	7/14/2014	76123	1	677.1975
2015	7/14/2014	99705	1	341.1975
2054	7/14/2014	90277	1	598.4475
2055	7/14/2014	50854	1	629.9475
2055	7/14/2014	78045	1	656.1975
2086	7/14/2014	06704	1	241.4475
2115	7/14/2014	85704	1	619.4475
2115	7/14/2014	94121	1	619.4475
2136	7/14/2014	85259	1	451.4475
2138	7/14/2014	70065	1	461.9475
2144	7/14/2014	60610	1	446.1975
2145	7/14/2014	80123	1	404.1975
2150	7/14/2014	92336	1	514.4475
2206	7/14/2014	92019	1	102.3225
2206	7/14/2014	92083	1	102.3225
2214	7/14/2014	93546	1	377.9475
2214	7/14/2014	99522	1	377.9475
2218	7/14/2014	55130	1	152.1975
2219	7/14/2014	80538	1	152.1975
2224	7/14/2014	40827	1	62.9475
2224	7/14/2014	63052	1	68.1975
2224	7/14/2014	92571	1	62.9475
2239	7/14/2014	82213	1	136.4475
2255	7/14/2014	41557	1	62.9475
2255	7/14/2014	98332	1	57.6975
2262	7/14/2014	34744	1	335.9475
2275	7/14/2014	89144	2	776.895
2284	7/14/2014	97504	1	346.4475
2331	7/14/2014	41005	1	650.475
2332	7/14/2014	77084	1	534.975
2334	7/14/2014	31005	1	382.725
2334	7/14/2014	34786	1	382.725
2336	7/14/2014	39110	1	760.725
2336	7/14/2014	57701	1	760.725
2353	7/14/2014	14845	1	456.6975
2353	7/14/2014	17866	1	456.6975
2368	7/14/2014	66027	1	760.725
2385	7/14/2014	91950	1	775.95
2387	7/14/2014	40701	1	530.1975
2387	7/14/2014	48430	1	530.1975
2388	7/14/2014	94518	1	346.4475
2394	7/14/2014	46373	1	152.1975
2395	7/14/2014	07462	1	157.4475
2395	7/14/2014	11238	1	157.4475
2396	7/14/2014	18964	1	115.4475
8	7/14/2014	80440	2	866.775
12	7/14/2014	32952	1	456.6975
108	7/14/2014	48309	1	987
206	7/14/2014	81223	1	871.4475
342	7/14/2014	53044	1	708.4875
400	7/14/2014	16441	1	892.4475
400	7/14/2014	98203	1	892.4475
407	7/14/2014	12025	1	1708.8225
407	7/14/2014	50501	1	1708.8225
412	7/14/2014	27377	1	1627.4475
426	7/14/2014	20854	1	976.4475
426	7/14/2014	79904	1	976.4475
433	7/14/2014	17321	1	997.4475
433	7/14/2014	21225	1	997.4475
433	7/14/2014	87113	1	997.4475
438	7/14/2014	10509	1	960.4875
438	7/14/2014	20815	1	960.4875
438	7/14/2014	37745	1	960.4875
438	7/14/2014	43558	1	960.4875
438	7/14/2014	50644	1	960.4875
438	7/14/2014	52301	1	960.4875
438	7/14/2014	52591	1	960.4875
443	7/14/2014	33803	1	923.7375
443	7/14/2014	41091	1	923.7375
487	7/14/2014	17517	1	1102.4475
487	7/14/2014	20646	1	1102.4475
487	7/14/2014	29414	1	1102.4475
487	7/14/2014	43727	1	1102.4475
487	7/14/2014	44663	1	1102.4475
487	7/14/2014	54452	1	1102.4475
487	7/14/2014	62655	1	1102.4475
487	7/14/2014	62959	2	2204.895
487	7/14/2014	64633	1	1102.4475
487	7/14/2014	72058	1	1102.4475
487	7/14/2014	82901	1	1102.4475
487	7/14/2014	99502	1	1102.4475
489	7/14/2014	50511	2	1805.895
491	7/14/2014	08648	1	944.9475
491	7/14/2014	43701	1	944.9475
491	7/14/2014	47584	1	944.9475
491	7/14/2014	50125	1	944.9475
491	7/14/2014	81504	1	944.9475
491	7/14/2014	98333	2	1889.895
496	7/14/2014	08731	1	928.9875
496	7/14/2014	30257	1	928.9875
545	7/14/2014	43612	1	902.9475
548	7/14/2014	08861	1	519.6975
548	7/14/2014	23112	1	519.6975
548	7/14/2014	64057	1	519.6975
559	7/14/2014	66040	1	629.9475
577	7/14/2014	08094	1	1023.6975
577	7/14/2014	79924	1	1023.6975
578	7/14/2014	53126	1	787.4475
578	7/14/2014	70403	1	787.4475
580	7/14/2014	32177	1	834.4875
585	7/14/2014	55025	1	419.9475
596	7/14/2014	37683	1	766.2375
599	7/14/2014	63028	1	886.9875
599	7/14/2014	66209	1	886.9875
604	7/14/2014	92563	1	524.9475
605	7/14/2014	77021	1	419.9475
609	7/14/2014	78526	1	839.9475
609	7/14/2014	79904	1	839.9475
609	7/14/2014	81630	1	839.9475
615	7/14/2014	21237	1	682.4475
615	7/14/2014	37122	1	682.4475
615	7/14/2014	48460	1	682.4475
615	7/14/2014	62846	1	682.4475
626	7/14/2014	16415	1	1417.4475
626	7/14/2014	61616	1	1417.4475
633	7/14/2014	33809	1	566.9475
636	7/14/2014	18411	1	926.5725
674	7/14/2014	20659	1	692.9475
674	7/14/2014	99705	1	692.9475
685	7/14/2014	08723	1	787.4475
685	7/14/2014	12972	1	876.4875
690	7/14/2014	32141	1	367.4475
690	7/14/2014	37830	1	367.4475
690	7/14/2014	60477	1	367.4475
690	7/14/2014	76137	1	367.4475
699	7/14/2014	24523	1	238.8225
733	7/14/2014	23114	1	367.4475
733	7/14/2014	49765	1	377.9475
733	7/14/2014	54942	1	367.4475
733	7/14/2014	95961	1	367.4475
734	7/14/2014	97051	1	377.9475
746	7/14/2014	95762	1	220.4475
759	7/14/2014	15360	1	167.9475
759	7/14/2014	17362	1	167.9475
759	7/14/2014	92653	1	165.3225
761	7/14/2014	77328	1	194.1975
763	7/14/2014	23225	1	333.3225
764	7/14/2014	01756	1	333.3225
764	7/14/2014	23838	1	333.3225
764	7/14/2014	48170	1	333.3225
777	7/14/2014	83522	1	125.9475
780	7/14/2014	94506	1	351.6975
782	7/14/2014	30736	1	108.6225
782	7/14/2014	50575	1	108.6225
782	7/14/2014	75126	1	108.6225
791	7/14/2014	21701	1	70.8225
807	7/14/2014	75654	1	220.4475
819	7/14/2014	41143	1	1228.4475
826	7/14/2014	63012	1	1102.4475
826	7/14/2014	72127	1	1044.6975
826	7/14/2014	85048	1	1223.1975
907	7/14/2014	28128	1	608.9475
907	7/14/2014	62048	1	603.6975
907	7/14/2014	63031	1	603.6975
907	7/14/2014	75104	1	603.6975
907	7/14/2014	76086	1	608.9475
907	7/14/2014	76140	1	608.9475
907	7/14/2014	83605	1	608.9475
927	7/14/2014	30736	1	514.4475
927	7/14/2014	33172	1	514.4475
939	7/14/2014	07010	1	383.1975
939	7/14/2014	19127	1	367.4475
945	7/14/2014	19115	1	682.4475
945	7/14/2014	44095	2	1364.895
945	7/14/2014	73008	1	682.4475
945	7/14/2014	94571	1	682.4475
945	7/14/2014	99338	1	682.4475
959	7/14/2014	44889	1	863.5725
965	7/14/2014	60439	1	509.1975
967	7/14/2014	35121	1	740.1975
977	7/14/2014	52042	1	509.1975
977	7/14/2014	72023	1	509.1975
978	7/14/2014	74026	1	782.1975
981	7/14/2014	23228	1	178.4475
993	7/14/2014	08619	1	383.1975
993	7/14/2014	92606	1	367.4475
997	7/14/2014	84318	1	779.5725
1000	7/14/2014	48161	1	112.8225
1007	7/14/2014	72202	1	451.4475
1008	7/14/2014	28739	1	280.8225
1009	7/14/2014	32217	1	112.8225
1009	7/14/2014	80014	1	112.8225
1019	7/14/2014	92705	1	236.1975
1049	7/14/2014	98244	1	257.1975
1050	7/14/2014	67401	1	278.1975
1053	7/14/2014	88312	1	293.9475
1053	7/14/2014	94501	1	293.9475
1053	7/14/2014	99026	1	293.9475
1059	7/14/2014	41231	1	173.1975
1061	7/14/2014	41230	1	146.9475
1077	7/14/2014	59901	1	351.6975
1078	7/14/2014	20601	1	341.1975
1078	7/14/2014	63533	1	341.1975
1129	7/14/2014	38464	1	461.9475
1134	7/14/2014	72120	1	881.9475
1142	7/14/2014	02888	1	703.4475
1175	7/14/2014	36541	1	614.1975
1175	7/14/2014	97013	1	635.1975
1180	7/14/2014	44203	1	524.9475
1182	7/14/2014	11220	1	209.9475
1182	7/14/2014	43780	1	209.9475
1182	7/14/2014	97123	1	209.9475
1183	7/14/2014	33543	1	606.3225
1183	7/14/2014	92065	1	606.3225
1223	7/14/2014	55092	1	398.9475
1226	7/14/2014	70449	1	561.6975
1299	7/14/2014	49426	1	551.145
1392	7/14/2014	48848	1	188.895
1693	7/14/2014	44106	1	330.6975
1809	7/14/2014	46033	1	230.9475
1823	7/14/2014	19147	1	456.6975
1881	7/14/2014	61856	1	997.4475
1942	7/14/2014	80232	1	125.9475
1999	7/14/2014	99216	1	677.1975
2015	7/14/2014	48875	1	341.1975
2045	7/14/2014	65712	1	514.4475
2049	7/14/2014	75771	1	451.4475
2054	7/14/2014	76140	1	640.4475
2054	7/14/2014	77049	1	640.4475
2056	7/14/2014	28120	1	335.9475
2066	7/14/2014	26032	1	372.6975
2066	7/14/2014	64744	1	393.6975
2069	7/14/2014	76017	1	524.9475
2084	7/14/2014	37042	1	687.6975
2084	7/14/2014	82901	1	661.4475
2093	7/14/2014	41339	1	446.1975
2098	7/14/2014	53714	1	312.3225
2098	7/14/2014	67226	1	312.3225
2133	7/14/2014	90710	1	456.6975
2134	7/14/2014	17566	1	498.6975
2145	7/14/2014	32168	1	404.1975
2169	7/14/2014	94109	1	593.1975
2180	7/14/2014	34241	1	467.1975
2197	7/14/2014	35216	1	238.8225
2206	7/14/2014	45053	1	102.3225
2207	7/14/2014	94565	1	102.3225
2214	7/14/2014	84511	1	377.9475
2237	7/14/2014	59932	1	181.0725
2238	7/14/2014	45786	1	136.4475
2239	7/14/2014	28803	1	136.4475
2252	7/14/2014	80401	1	141.6975
2254	7/14/2014	25102	1	62.9475
2262	7/14/2014	80603	1	351.6975
2269	7/14/2014	80439	1	349.0725
2269	7/14/2014	89144	2	687.645
2275	7/14/2014	68767	1	388.4475
2275	7/14/2014	80003	1	388.4475
2275	7/14/2014	83404	1	393.6975
2275	7/14/2014	84054	1	388.4475
2275	7/14/2014	91702	1	388.4475
2280	7/14/2014	28041	1	170.5725
2331	7/14/2014	31088	2	1311.45
2331	7/14/2014	64804	1	655.725
2331	7/14/2014	80651	1	650.475
2331	7/14/2014	97146	1	614.1975
2331	7/14/2014	98270	1	614.1975
2332	7/14/2014	15904	1	534.975
2332	7/14/2014	29572	1	503.9475
2332	7/14/2014	39365	1	524.475
2332	7/14/2014	99212	1	534.975
2334	7/14/2014	16652	1	367.4475
2336	7/14/2014	61822	1	760.725
2350	7/14/2014	36272	1	366.975
2350	7/14/2014	93550	1	372.225
2361	7/14/2014	39532	1	587.475
2361	7/14/2014	92058	1	603.225
2365	7/14/2014	99350	1	540.225
2368	7/14/2014	11715	1	760.725
2368	7/14/2014	80013	1	734.475
2380	7/14/2014	67401	1	320.1975
2384	7/14/2014	75150	1	664.0725
2385	7/14/2014	97063	1	775.95
2391	7/14/2014	42567	1	761.1975
2395	7/14/2014	61919	1	157.4475
2395	7/14/2014	94550	1	157.4475
2395	7/14/2014	99703	1	157.4475
2396	7/14/2014	33042	1	115.4475
2402	7/14/2014	34145	1	320.1975
2412	7/14/2014	20147	1	107.5725
8	7/15/2014	92629	1	433.3875
13	7/15/2014	15136	1	404.145
26	7/15/2014	98052	1	774.375
43	7/15/2014	32225	1	419.9475
107	7/15/2014	60625	1	556.5
108	7/15/2014	98284	1	987
115	7/15/2014	28078	1	882
115	7/15/2014	98053	1	882
165	7/15/2014	11237	1	662.55
240	7/15/2014	93030	1	460.6875
246	7/15/2014	59901	1	760.9875
313	7/15/2014	93001	1	760.9875
332	7/15/2014	32312	1	944.7375
400	7/15/2014	19320	1	892.4475
407	7/15/2014	28734	1	1708.8225
407	7/15/2014	54548	1	1708.8225
426	7/15/2014	98055	1	976.4475
433	7/15/2014	90250	1	997.4475
438	7/15/2014	20736	1	960.4875
438	7/15/2014	85750	1	960.4875
438	7/15/2014	98391	1	960.4875
487	7/15/2014	44260	2	2204.895
487	7/15/2014	56361	1	1102.4475
489	7/15/2014	38401	1	902.9475
491	7/15/2014	27884	1	944.9475
491	7/15/2014	60193	1	944.9475
492	7/15/2014	14105	1	902.3175
496	7/15/2014	31558	1	928.9875
496	7/15/2014	64505	1	928.9875
515	7/15/2014	60441	1	524.7375
516	7/15/2014	30043	1	550.9875
531	7/15/2014	72701	1	629.7375
544	7/15/2014	27703	1	943.425
545	7/15/2014	58601	1	902.9475
577	7/15/2014	83014	1	1023.6975
578	7/15/2014	08012	1	787.4475
585	7/15/2014	80004	1	419.9475
585	7/15/2014	92648	1	419.9475
590	7/15/2014	15849	1	892.4475
604	7/15/2014	20136	1	524.9475
604	7/15/2014	27017	1	524.9475
604	7/15/2014	27604	1	524.9475
604	7/15/2014	28545	1	524.9475
604	7/15/2014	32805	1	524.9475
609	7/15/2014	07405	1	839.9475
633	7/15/2014	45140	1	566.9475
636	7/15/2014	15344	1	926.5725
636	7/15/2014	34609	1	926.5725
636	7/15/2014	44705	1	926.5725
674	7/15/2014	53406	1	692.9475
702	7/15/2014	71940	1	312.3225
733	7/15/2014	89118	2	797.895
760	7/15/2014	16412	1	165.3225
760	7/15/2014	37688	1	165.3225
761	7/15/2014	63755	1	194.1975
761	7/15/2014	83210	1	191.5725
761	7/15/2014	83443	1	194.1975
762	7/15/2014	07430	1	191.5725
763	7/15/2014	21009	1	333.3225
764	7/15/2014	21136	1	333.3225
777	7/15/2014	29627	1	128.5725
778	7/15/2014	70525	1	125.9475
779	7/15/2014	97202	1	346.4475
782	7/15/2014	27229	1	108.6225
782	7/15/2014	38620	1	108.6225
787	7/15/2014	93555	1	333.3225
792	7/15/2014	70737	1	70.8225
793	7/15/2014	92398	1	89.1975
793	7/15/2014	99207	1	89.1975
794	7/15/2014	78132	1	89.1975
805	7/15/2014	99507	1	188.9475
809	7/15/2014	63738	1	225.6975
819	7/15/2014	19033	1	1228.4475
819	7/15/2014	72564	1	1343.9475
826	7/15/2014	38002	1	1223.1975
826	7/15/2014	61520	1	1044.6975
826	7/15/2014	85086	1	1044.6975
854	7/15/2014	15132	1	755.9475
882	7/15/2014	27313	1	766.4475
907	7/15/2014	29670	1	608.9475
907	7/15/2014	33137	1	656.1975
927	7/15/2014	22849	1	514.4475
927	7/15/2014	33311	1	514.4475
927	7/15/2014	90405	1	514.4475
945	7/15/2014	17051	1	682.4475
945	7/15/2014	82225	1	682.4475
965	7/15/2014	33068	1	509.1975
965	7/15/2014	63935	1	509.1975
981	7/15/2014	46565	1	178.4475
993	7/15/2014	58854	1	372.6975
999	7/15/2014	55306	1	782.1975
1000	7/15/2014	47102	1	104.9475
1000	7/15/2014	47167	1	112.8225
1000	7/15/2014	54555	1	112.8225
1000	7/15/2014	61917	1	107.5725
1001	7/15/2014	47374	1	430.4475
1009	7/15/2014	38135	1	112.8225
1009	7/15/2014	97203	1	112.8225
1019	7/15/2014	10940	1	236.1975
1043	7/15/2014	30092	1	362.1975
1049	7/15/2014	88201	1	257.1975
1053	7/15/2014	18020	1	293.9475
1059	7/15/2014	48047	1	157.4475
1067	7/15/2014	91350	1	406.8225
1068	7/15/2014	80615	1	406.8225
1078	7/15/2014	89446	1	341.1975
1078	7/15/2014	92506	1	351.6975
1085	7/15/2014	90712	1	91.8225
1085	7/15/2014	98312	1	97.0725
1104	7/15/2014	22079	1	146.9475
1115	7/15/2014	84501	1	396.3225
1115	7/15/2014	95020	1	367.4475
1134	7/15/2014	17019	1	881.9475
1140	7/15/2014	79508	1	755.9475
1171	7/15/2014	08865	1	356.9475
1171	7/15/2014	23663	1	356.9475
1171	7/15/2014	92703	1	356.9475
1180	7/15/2014	75110	1	524.9475
1182	7/15/2014	13031	1	215.1975
1182	7/15/2014	17043	1	209.9475
1182	7/15/2014	30041	1	209.9475
1182	7/15/2014	37923	1	215.1975
1182	7/15/2014	71291	1	209.9475
1182	7/15/2014	92083	1	209.9475
1182	7/15/2014	92117	1	209.9475
1182	7/15/2014	92154	1	209.9475
1182	7/15/2014	99027	1	209.9475
1183	7/15/2014	19947	1	606.3225
1191	7/15/2014	76108	1	288.6975
1243	7/15/2014	53061	1	482.895
1248	7/15/2014	58251	1	498.645
1391	7/15/2014	55051	1	194.145
1391	7/15/2014	56003	2	377.79
1398	7/15/2014	63385	1	356.9475
1407	7/15/2014	55363	1	404.145
1441	7/15/2014	51401	1	461.895
1496	7/15/2014	55349	2	839.79
1530	7/15/2014	52155	1	419.895
1696	7/15/2014	98502	1	183.6975
496	7/9/2014	92344	1	928.9875
520	7/9/2014	49426	1	613.9875
534	7/9/2014	52336	1	550.9875
548	7/9/2014	48652	1	519.6975
580	7/9/2014	42442	1	834.4875
585	7/9/2014	28540	1	419.9475
590	7/9/2014	74014	1	892.4475
596	7/9/2014	55422	1	766.2375
599	7/9/2014	92040	1	886.9875
604	7/9/2014	99181	1	524.9475
605	7/9/2014	21766	1	419.9475
605	7/9/2014	45014	1	419.9475
609	7/9/2014	48640	1	839.9475
609	7/9/2014	54891	1	839.9475
626	7/9/2014	43728	1	1417.4475
626	7/9/2014	84604	1	1417.4475
636	7/9/2014	01436	1	926.5725
650	7/9/2014	59860	1	514.4475
650	7/9/2014	66604	1	514.4475
674	7/9/2014	44305	1	692.9475
674	7/9/2014	59741	1	692.9475
674	7/9/2014	62401	1	692.9475
674	7/9/2014	66061	1	692.9475
674	7/9/2014	91701	1	692.9475
690	7/9/2014	45385	1	367.4475
690	7/9/2014	92071	1	367.4475
690	7/9/2014	98315	1	367.4475
733	7/9/2014	70665	1	377.9475
733	7/9/2014	98223	1	377.9475
735	7/9/2014	81657	1	383.1975
746	7/9/2014	92082	1	220.4475
759	7/9/2014	38571	1	165.3225
760	7/9/2014	26679	1	165.3225
762	7/9/2014	83442	2	388.395
762	7/9/2014	98296	1	191.5725
763	7/9/2014	16242	1	333.3225
778	7/9/2014	41822	1	125.9475
781	7/9/2014	48642	1	108.6225
792	7/9/2014	43302	1	70.8225
793	7/9/2014	06040	1	89.1975
793	7/9/2014	67038	1	89.1975
819	7/9/2014	65721	1	1228.4475
826	7/9/2014	19044	1	1175.9475
826	7/9/2014	72701	1	1044.6975
826	7/9/2014	76123	1	1175.9475
854	7/9/2014	75035	1	755.9475
907	7/9/2014	90740	1	608.9475
927	7/9/2014	20657	1	514.4475
927	7/9/2014	72019	1	503.9475
927	7/9/2014	80241	1	503.9475
939	7/9/2014	55126	1	367.4475
939	7/9/2014	60154	1	367.4475
945	7/9/2014	01373	1	682.4475
945	7/9/2014	15021	1	682.4475
945	7/9/2014	72206	1	682.4475
959	7/9/2014	74301	1	842.5725
965	7/9/2014	30565	1	509.1975
981	7/9/2014	94901	1	178.4475
1009	7/9/2014	29455	1	112.8225
1043	7/9/2014	52769	1	362.1975
1050	7/9/2014	19960	1	278.1975
1053	7/9/2014	17356	1	293.9475
1053	7/9/2014	57718	1	293.9475
1053	7/9/2014	80631	1	293.9475
1053	7/9/2014	80634	1	293.9475
1053	7/9/2014	91504	1	293.9475
1060	7/9/2014	35776	1	173.1975
1069	7/9/2014	27534	1	157.4475
1077	7/9/2014	37415	1	341.1975
1077	7/9/2014	73071	1	351.6975
1085	7/9/2014	48875	1	102.3225
1086	7/9/2014	40337	1	102.3225
1115	7/9/2014	28651	1	396.3225
1129	7/9/2014	92591	1	461.9475
1137	7/9/2014	18944	1	745.4475
1142	7/9/2014	32724	1	703.4475
1142	7/9/2014	56347	1	703.4475
1172	7/9/2014	88242	1	477.6975
1180	7/9/2014	15062	1	524.9475
1180	7/9/2014	92081	1	514.4475
1182	7/9/2014	75082	1	209.9475
1182	7/9/2014	94587	1	215.1975
1182	7/9/2014	95023	1	215.1975
1183	7/9/2014	92117	1	619.4475
1186	7/9/2014	79414	1	383.1975
1191	7/9/2014	37040	1	288.6975
1213	7/9/2014	97834	1	509.1975
1339	7/9/2014	33334	1	288.645
1441	7/9/2014	33619	1	461.895
1517	7/9/2014	33458	1	230.895
1703	7/9/2014	14456	1	104.9475
1705	7/9/2014	80305	1	146.9475
1722	7/9/2014	29307	1	83.9475
1722	7/9/2014	29349	1	83.9475
1722	7/9/2014	61348	1	86.5725
1809	7/9/2014	28031	1	225.6975
1845	7/9/2014	06082	1	99.6975
1850	7/9/2014	98055	1	152.1975
1851	7/9/2014	92106	1	325.4475
1852	7/9/2014	49008	2	346.395
1905	7/9/2014	78646	1	1010.5725
1924	7/9/2014	17552	1	367.4475
1989	7/9/2014	49892	1	393.6975
1997	7/9/2014	14706	1	787.4475
2015	7/9/2014	21113	1	341.1975
2045	7/9/2014	19904	1	493.4475
2045	7/9/2014	53129	1	493.4475
2045	7/9/2014	78040	2	986.895
2055	7/9/2014	27360	1	656.1975
2056	7/9/2014	27864	1	335.9475
2084	7/9/2014	28379	1	666.6975
2084	7/9/2014	30577	1	666.6975
2090	7/9/2014	33323	1	383.1975
2123	7/9/2014	85747	1	619.4475
2199	7/9/2014	93444	1	209.475
2202	7/9/2014	21757	1	324.975
2207	7/9/2014	50619	1	102.3225
2236	7/9/2014	75135	1	183.6975
2236	7/9/2014	99753	1	194.1975
2239	7/9/2014	07417	1	141.6975
2269	7/9/2014	08210	1	343.8225
2275	7/9/2014	81212	1	388.4475
2280	7/9/2014	55744	1	170.5725
2295	7/9/2014	35116	1	954.975
2331	7/9/2014	37095	1	655.725
2331	7/9/2014	99703	1	655.725
2332	7/9/2014	06450	1	534.975
2332	7/9/2014	90660	1	534.975
2332	7/9/2014	92057	1	534.975
2345	7/9/2014	33315	1	446.1975
2350	7/9/2014	35968	1	372.225
2350	7/9/2014	82001	1	372.225
2355	7/9/2014	92562	1	624.6975
2367	7/9/2014	40403	1	477.225
2369	7/9/2014	58301	1	414.225
2369	7/9/2014	76134	1	424.725
2380	7/9/2014	55431	1	330.6975
2388	7/9/2014	48150	1	335.9475
2393	7/9/2014	72205	1	110.1975
2395	7/9/2014	37174	1	157.4475
2396	7/9/2014	28405	1	115.4475
115	7/10/2014	19403	1	882
206	7/10/2014	74960	1	871.4475
206	7/10/2014	75020	1	813.6975
206	7/10/2014	76527	1	871.4475
206	7/10/2014	91741	1	950.1975
313	7/10/2014	06770	1	760.9875
313	7/10/2014	85259	1	760.9875
412	7/10/2014	21740	1	1627.4475
433	7/10/2014	58027	1	997.4475
438	7/10/2014	12225	1	960.4875
438	7/10/2014	21222	1	960.4875
438	7/10/2014	22602	1	960.4875
438	7/10/2014	23322	1	960.4875
438	7/10/2014	54245	1	960.4875
438	7/10/2014	80538	1	960.4875
438	7/10/2014	84025	1	960.4875
438	7/10/2014	85748	1	960.4875
438	7/10/2014	91362	1	960.4875
443	7/10/2014	44278	1	923.7375
443	7/10/2014	60202	1	923.7375
487	7/10/2014	18103	1	1102.4475
487	7/10/2014	32246	1	1102.4475
487	7/10/2014	44432	1	1102.4475
487	7/10/2014	49814	1	1102.4475
487	7/10/2014	52246	1	1102.4475
487	7/10/2014	60050	1	1102.4475
487	7/10/2014	60156	1	1102.4475
487	7/10/2014	61061	1	1102.4475
487	7/10/2014	71446	1	1102.4475
487	7/10/2014	74055	1	1102.4475
487	7/10/2014	74743	1	1102.4475
487	7/10/2014	76210	1	1102.4475
487	7/10/2014	77532	1	1102.4475
489	7/10/2014	54301	2	1805.895
491	7/10/2014	22408	1	944.9475
491	7/10/2014	35242	1	944.9475
491	7/10/2014	50583	1	944.9475
491	7/10/2014	60449	1	944.9475
491	7/10/2014	62812	1	944.9475
491	7/10/2014	63366	1	944.9475
491	7/10/2014	64503	1	944.9475
496	7/10/2014	80221	1	928.9875
496	7/10/2014	92653	1	928.9875
516	7/10/2014	65803	1	550.9875
517	7/10/2014	74133	1	682.2375
548	7/10/2014	12065	1	519.6975
548	7/10/2014	12138	1	519.6975
548	7/10/2014	13404	1	519.6975
548	7/10/2014	75009	1	519.6975
577	7/10/2014	89408	1	1023.6975
578	7/10/2014	59427	1	787.4475
579	7/10/2014	30701	1	1328.1975
580	7/10/2014	78065	1	834.4875
585	7/10/2014	94710	1	419.9475
590	7/10/2014	85728	1	892.4475
604	7/10/2014	16625	1	524.9475
604	7/10/2014	59759	1	524.9475
604	7/10/2014	62839	1	524.9475
604	7/10/2014	70448	1	524.9475
609	7/10/2014	66002	1	839.9475
615	7/10/2014	62561	1	682.4475
626	7/10/2014	17350	1	1417.4475
636	7/10/2014	74128	1	926.5725
636	7/10/2014	98404	1	926.5725
674	7/10/2014	06360	1	692.9475
674	7/10/2014	51503	1	692.9475
690	7/10/2014	08724	1	367.4475
690	7/10/2014	37743	1	367.4475
690	7/10/2014	48135	1	367.4475
690	7/10/2014	60175	1	367.4475
690	7/10/2014	66701	1	367.4475
734	7/10/2014	97116	1	367.4475
759	7/10/2014	15642	1	167.9475
777	7/10/2014	84098	1	125.9475
777	7/10/2014	85622	1	125.9475
777	7/10/2014	98072	1	128.5725
778	7/10/2014	25571	1	125.9475
779	7/10/2014	80620	1	346.4475
780	7/10/2014	80108	2	692.895
782	7/10/2014	96130	1	108.6225
791	7/10/2014	46222	1	70.8225
791	7/10/2014	48182	1	70.8225
791	7/10/2014	77355	1	70.8225
792	7/10/2014	27407	1	70.8225
807	7/10/2014	82716	1	220.4475
819	7/10/2014	26554	1	1228.4475
826	7/10/2014	05252	1	1102.4475
826	7/10/2014	49224	1	1044.6975
826	7/10/2014	60410	1	1102.4475
826	7/10/2014	60641	1	1102.4475
927	7/10/2014	44067	1	514.4475
927	7/10/2014	74851	1	503.9475
945	7/10/2014	73521	1	682.4475
965	7/10/2014	45742	1	509.1975
977	7/10/2014	71353	1	509.1975
981	7/10/2014	79356	1	178.4475
1000	7/10/2014	88435	1	107.5725
1005	7/10/2014	31401	1	125.9475
1019	7/10/2014	94121	1	236.1975
1047	7/10/2014	80615	1	236.1975
1053	7/10/2014	89128	1	293.9475
1062	7/10/2014	19970	1	157.4475
1068	7/10/2014	12065	1	406.8225
1085	7/10/2014	18974	1	97.0725
1085	7/10/2014	47725	1	91.8225
1086	7/10/2014	43021	1	97.0725
1086	7/10/2014	65663	1	91.8225
1089	7/10/2014	95682	1	393.6975
1103	7/10/2014	13783	1	141.6975
1115	7/10/2014	11368	1	396.3225
1134	7/10/2014	53121	1	881.9475
1134	7/10/2014	68022	1	881.9475
1140	7/10/2014	29474	1	755.9475
1142	7/10/2014	15210	1	677.1975
1172	7/10/2014	07461	1	477.6975
1182	7/10/2014	08753	1	209.9475
1182	7/10/2014	45013	1	209.9475
1182	7/10/2014	49037	1	209.9475
1182	7/10/2014	95661	1	209.9475
1183	7/10/2014	75092	1	606.3225
1191	7/10/2014	75149	1	288.6975
1212	7/10/2014	29168	1	404.1975
1223	7/10/2014	02065	1	398.9475
1223	7/10/2014	49649	1	385.8225
1226	7/10/2014	25508	1	566.9475
1229	7/10/2014	48189	1	288.6975
1314	7/10/2014	37075	1	299.145
1349	7/10/2014	38572	1	419.895
1391	7/10/2014	35212	1	173.145
1442	7/10/2014	38620	1	461.895
1471	7/10/2014	34685	1	293.895
1495	7/10/2014	37347	1	419.895
1530	7/10/2014	35116	1	419.895
1537	7/10/2014	37172	1	288.645
1539	7/10/2014	35747	1	377.895
1682	7/10/2014	35673	1	755.895
1707	7/10/2014	27803	1	125.9475
1707	7/10/2014	60164	1	125.9475
1722	7/10/2014	06096	1	86.5725
1722	7/10/2014	27893	1	86.5725
1729	7/10/2014	94904	1	488.1975
1809	7/10/2014	19422	1	230.9475
1850	7/10/2014	01339	1	152.1975
1855	7/10/2014	91602	1	246.6975
1912	7/10/2014	12972	1	330.6975
1916	7/10/2014	28741	1	299.1975
1924	7/10/2014	66109	1	367.4475
1987	7/10/2014	15424	1	183.6975
1989	7/10/2014	08234	1	393.6975
1989	7/10/2014	95124	1	393.6975
1995	7/10/2014	31721	1	446.1975
2045	7/10/2014	08317	1	514.4475
2054	7/10/2014	07002	1	598.4475
2054	7/10/2014	11729	1	603.6975
2054	7/10/2014	32256	1	603.6975
2055	7/10/2014	20634	1	656.1975
2061	7/10/2014	30157	1	362.1975
2069	7/10/2014	08512	1	524.9475
2086	7/10/2014	81001	1	241.4475
2138	7/10/2014	08876	1	461.9475
2138	7/10/2014	98037	1	461.9475
2180	7/10/2014	12603	1	467.1975
2186	7/10/2014	43724	1	467.1975
2197	7/10/2014	56025	1	238.8225
2214	7/10/2014	37356	1	377.9475
2215	7/10/2014	80015	1	393.6975
2218	7/10/2014	27603	1	152.1975
2218	7/10/2014	27926	1	152.1975
2218	7/10/2014	97386	1	157.4475
2224	7/10/2014	47882	1	60.3225
2225	7/10/2014	25508	1	68.1975
2225	7/10/2014	37821	1	62.9475
2236	7/10/2014	18446	1	194.1975
2236	7/10/2014	82072	1	194.1975
2237	7/10/2014	98837	1	181.0725
2238	7/10/2014	83864	1	136.4475
2263	7/10/2014	33327	1	351.6975
2269	7/10/2014	45370	1	349.0725
2275	7/10/2014	85367	1	362.1975
2277	7/10/2014	49249	1	288.6975
2280	7/10/2014	27263	2	351.645
2295	7/10/2014	30707	1	954.975
2331	7/10/2014	33542	1	655.725
2332	7/10/2014	82072	1	534.975
2332	7/10/2014	85233	1	534.975
2345	7/10/2014	30507	1	446.1975
2350	7/10/2014	20165	1	366.975
2361	7/10/2014	66839	1	597.975
2361	7/10/2014	87508	1	603.225
2367	7/10/2014	22485	1	471.975
2367	7/10/2014	46142	1	471.975
2367	7/10/2014	46901	1	471.975
2367	7/10/2014	56031	1	477.225
2368	7/10/2014	82604	1	734.475
2379	7/10/2014	49534	1	194.1975
2391	7/10/2014	30141	1	761.1975
2393	7/10/2014	12477	1	104.9475
2395	7/10/2014	23507	1	157.4475
2395	7/10/2014	84403	1	157.4475
2396	7/10/2014	33603	1	110.1975
8	7/10/2014	97203	1	433.3875
17	7/10/2014	97214	1	402.675
206	7/10/2014	08618	1	950.1975
206	7/10/2014	17067	1	1025.6925
206	7/10/2014	85233	1	813.6975
206	7/10/2014	92365	1	813.6975
240	7/10/2014	07950	1	460.6875
407	7/10/2014	28570	1	1708.8225
415	7/10/2014	65536	1	958.0725
423	7/10/2014	12225	1	1042.3875
426	7/10/2014	13077	1	976.4475
426	7/10/2014	60950	1	976.4475
426	7/10/2014	63020	1	976.4475
430	7/10/2014	37066	1	912.8175
430	7/10/2014	78382	1	912.8175
433	7/10/2014	73096	1	997.4475
438	7/10/2014	29576	1	960.4875
438	7/10/2014	38237	1	960.4875
438	7/10/2014	60659	1	960.4875
438	7/10/2014	66716	1	960.4875
443	7/10/2014	16240	1	923.7375
487	7/10/2014	15956	1	1102.4475
487	7/10/2014	28083	1	1102.4475
487	7/10/2014	30144	1	1102.4475
487	7/10/2014	50115	1	1102.4475
491	7/10/2014	02865	1	944.9475
491	7/10/2014	50201	1	944.9475
491	7/10/2014	54241	1	944.9475
496	7/10/2014	31211	1	928.9875
496	7/10/2014	73078	1	928.9875
496	7/10/2014	76502	1	928.9875
529	7/10/2014	17025	1	472.2375
548	7/10/2014	08069	1	519.6975
548	7/10/2014	46303	1	519.6975
548	7/10/2014	95051	1	519.6975
567	7/10/2014	33036	1	876.6975
567	7/10/2014	61832	1	876.4875
578	7/10/2014	06355	1	787.4475
578	7/10/2014	33154	1	787.4475
578	7/10/2014	55304	1	787.4475
578	7/10/2014	78108	1	787.4475
578	7/10/2014	98312	1	787.4475
585	7/10/2014	46628	1	419.9475
596	7/10/2014	19720	1	766.2375
596	7/10/2014	97523	1	766.2375
599	7/10/2014	32401	1	886.9875
599	7/10/2014	56465	1	886.9875
609	7/10/2014	68105	1	839.9475
615	7/10/2014	19522	1	682.4475
636	7/10/2014	13159	1	926.5725
636	7/10/2014	66205	1	926.5725
636	7/10/2014	92582	1	926.5725
690	7/10/2014	12225	1	367.4475
699	7/10/2014	37725	1	236.1975
699	7/10/2014	41121	1	236.1975
702	7/10/2014	12514	1	314.9475
733	7/10/2014	35077	1	377.9475
733	7/10/2014	85224	1	377.9475
746	7/10/2014	95682	1	220.4475
763	7/10/2014	80421	1	333.3225
764	7/10/2014	38661	1	333.3225
769	7/10/2014	17701	1	288.6975
778	7/10/2014	63052	1	121.7475
791	7/10/2014	74115	1	70.8225
791	7/10/2014	95631	1	70.8225
793	7/10/2014	53561	1	89.1975
794	7/10/2014	27284	1	89.1975
804	7/10/2014	93555	1	167.9475
807	7/10/2014	18621	1	220.4475
826	7/10/2014	13617	1	1102.4475
906	7/10/2014	17837	1	446.1975
907	7/10/2014	18064	1	656.1975
907	7/10/2014	91913	1	608.9475
927	7/10/2014	76114	1	514.4475
927	7/10/2014	95355	1	503.9475
968	7/10/2014	92252	1	703.4475
977	7/10/2014	27403	1	524.9475
993	7/10/2014	17837	1	367.4475
993	7/10/2014	62269	1	383.1975
995	7/10/2014	45005	1	593.1975
1000	7/10/2014	66212	1	112.8225
1001	7/10/2014	60647	1	430.4475
1009	7/10/2014	88435	1	112.8225
1050	7/10/2014	07604	1	278.1975
1053	7/10/2014	02554	1	293.9475
1053	7/10/2014	12065	1	293.9475
1053	7/10/2014	28542	1	293.9475
1059	7/10/2014	81401	1	162.6975
1061	7/10/2014	47203	1	157.4475
1067	7/10/2014	87410	1	406.8225
1069	7/10/2014	39470	1	157.4475
1077	7/10/2014	92231	1	351.6975
1078	7/10/2014	43137	2	692.895
1085	7/10/2014	85244	1	91.8225
1085	7/10/2014	90094	1	102.3225
1086	7/10/2014	17325	1	102.3225
1086	7/10/2014	93551	1	102.3225
1114	7/10/2014	33709	1	173.1975
1120	7/10/2014	20659	1	194.1975
1125	7/10/2014	99504	1	939.6975
1137	7/10/2014	97303	1	745.4475
1142	7/10/2014	12866	1	703.4475
1142	7/10/2014	46052	1	703.4475
1171	7/10/2014	12910	1	356.9475
1171	7/10/2014	45302	1	356.9475
1171	7/10/2014	85139	1	356.9475
1172	7/10/2014	53037	1	472.4475
1180	7/10/2014	91750	1	524.9475
1182	7/10/2014	85706	1	209.9475
1182	7/10/2014	89406	1	209.9475
1182	7/10/2014	95116	1	209.9475
1212	7/10/2014	24210	1	404.1975
1217	7/10/2014	21740	1	582.6975
1223	7/10/2014	58770	1	398.9475
1226	7/10/2014	73772	1	561.6975
1344	7/10/2014	38654	1	367.395
1349	7/10/2014	37013	1	356.895
1392	7/10/2014	34787	1	188.895
1433	7/10/2014	37312	1	351.645
1483	7/10/2014	36877	1	83.895
1489	7/10/2014	37310	1	314.895
1489	7/10/2014	37311	1	288.645
1493	7/10/2014	40391	1	367.395
1496	7/10/2014	38574	1	419.895
1517	7/10/2014	35674	1	196.77
1520	7/10/2014	35674	2	451.29
1697	7/10/2014	33707	1	236.1975
1722	7/10/2014	27803	1	83.9475
1809	7/10/2014	06880	1	230.9475
1810	7/10/2014	78759	1	272.9475
1846	7/10/2014	15623	1	467.1975
1852	7/10/2014	22903	1	173.1975
1907	7/10/2014	84651	1	1065.1725
1912	7/10/2014	98822	1	330.6975
1924	7/10/2014	54701	1	367.4475
1924	7/10/2014	92025	1	367.4475
1987	7/10/2014	26187	1	183.6975
1989	7/10/2014	89403	1	393.6975
1995	7/10/2014	43764	1	446.1975
2004	7/10/2014	32277	1	435.6975
2036	7/10/2014	64506	1	183.6975
2045	7/10/2014	57702	1	514.4475
2054	7/10/2014	60085	1	603.6975
2055	7/10/2014	31792	1	629.9475
2055	7/10/2014	32526	1	629.9475
2086	7/10/2014	64040	1	241.4475
2087	7/10/2014	20774	1	724.4475
2097	7/10/2014	33174	1	488.1975
2169	7/10/2014	34209	1	593.1975
2169	7/10/2014	49508	1	593.1975
2189	7/10/2014	93901	1	309.6975
2206	7/10/2014	24258	1	102.3225
2215	7/10/2014	80107	1	393.6975
2224	7/10/2014	26354	1	68.1975
2238	7/10/2014	30742	1	131.1975
2238	7/10/2014	37310	1	136.4475
2252	7/10/2014	98026	1	141.6975
2269	7/10/2014	59701	1	333.3225
2332	7/10/2014	34690	1	503.9475
2350	7/10/2014	19962	1	372.225
2350	7/10/2014	44663	1	366.975
2352	7/10/2014	20877	1	372.6975
2355	7/10/2014	74403	1	661.4475
2361	7/10/2014	99109	1	592.725
2365	7/10/2014	15001	1	529.725
2367	7/10/2014	95608	1	471.975
2368	7/10/2014	37323	1	760.725
2369	7/10/2014	20634	1	424.725
2380	7/10/2014	87571	1	330.6975
2385	7/10/2014	16115	1	786.45
2389	7/10/2014	21061	1	802.2
2394	7/10/2014	94122	1	152.1975
2395	7/10/2014	30742	1	157.4475
2396	7/10/2014	53115	1	115.4475
26	7/10/2014	15601	1	774.375
165	7/10/2014	72116	1	662.55
206	7/10/2014	12524	1	950.1975
206	7/10/2014	57718	1	950.1975
253	7/10/2014	46065	1	734.7375
253	7/10/2014	94904	1	734.7375
322	7/10/2014	12404	1	734.7375
332	7/10/2014	55073	1	944.7375
400	7/10/2014	92530	1	892.4475
407	7/10/2014	17967	1	1708.8225
433	7/10/2014	37363	1	997.4475
433	7/10/2014	48187	1	997.4475
433	7/10/2014	75081	1	997.4475
438	7/10/2014	11378	1	960.4875
438	7/10/2014	17350	1	960.4875
438	7/10/2014	20110	1	960.4875
438	7/10/2014	27830	1	960.4875
438	7/10/2014	46962	1	960.4875
438	7/10/2014	57702	1	960.4875
438	7/10/2014	78207	1	960.4875
443	7/10/2014	16602	1	923.7375
443	7/10/2014	55330	1	923.7375
443	7/10/2014	91910	1	923.7375
487	7/10/2014	15856	1	1102.4475
487	7/10/2014	17872	1	1102.4475
487	7/10/2014	28540	1	1102.4475
487	7/10/2014	30458	1	1102.4475
487	7/10/2014	56358	1	1102.4475
487	7/10/2014	60021	1	1102.4475
487	7/10/2014	60548	1	1102.4475
487	7/10/2014	64119	1	1102.4475
487	7/10/2014	64742	1	1102.4475
487	7/10/2014	74960	1	1102.4475
491	7/10/2014	72529	1	944.9475
496	7/10/2014	19438	1	928.9875
531	7/10/2014	13021	1	629.7375
545	7/10/2014	14221	1	902.9475
559	7/10/2014	91911	1	629.9475
562	7/10/2014	63825	1	925.05
567	7/10/2014	08562	1	876.6975
577	7/10/2014	30701	1	1023.6975
578	7/10/2014	12059	1	787.4475
578	7/10/2014	31905	1	787.4475
578	7/10/2014	59037	1	787.4475
578	7/10/2014	98208	1	787.4475
579	7/10/2014	78259	1	1328.1975
590	7/10/2014	23831	1	892.4475
590	7/10/2014	63764	1	892.4475
596	7/10/2014	52804	1	766.2375
599	7/10/2014	08318	1	886.9875
604	7/10/2014	43055	1	524.9475
604	7/10/2014	60015	1	524.9475
605	7/10/2014	98383	1	419.9475
609	7/10/2014	77571	1	839.9475
636	7/10/2014	78121	1	926.5725
636	7/10/2014	79782	1	926.5725
1520	8/10/2014	77521	1	225.645
1521	8/10/2014	59106	1	524.895
1523	8/10/2014	98584	1	367.395
1557	8/10/2014	98051	1	456.645
1597	8/10/2014	22801	1	173.145
1679	8/10/2014	75214	1	1023.645
1705	8/10/2014	62882	1	146.9475
1841	8/10/2014	52211	1	152.1975
1855	8/10/2014	92505	1	246.6975
1898	8/10/2014	02035	1	971.1975
1908	8/10/2014	97223	1	393.6975
1920	8/10/2014	11934	1	267.6975
1989	8/10/2014	80128	1	393.6975
1994	8/10/2014	28052	1	603.6975
1994	8/10/2014	63028	1	603.6975
1997	8/10/2014	21502	1	787.4475
2061	8/10/2014	08610	1	367.4475
2064	8/10/2014	11216	1	577.4475
2066	8/10/2014	45233	1	372.6975
2076	8/10/2014	14760	1	703.4475
2084	8/10/2014	66210	1	666.6975
2086	8/10/2014	44691	1	241.4475
2087	8/10/2014	19605	1	724.4475
2090	8/10/2014	59701	1	383.1975
2091	8/10/2014	92691	1	183.6975
2097	8/10/2014	73008	1	488.1975
2098	8/10/2014	07077	1	312.3225
2206	8/10/2014	48073	1	102.3225
2237	8/10/2014	83253	1	194.1975
2238	8/10/2014	83201	1	136.4475
2253	8/10/2014	84086	1	136.4475
2255	8/10/2014	77706	1	62.9475
2269	8/10/2014	28768	1	343.8225
2295	8/10/2014	68869	1	954.975
2331	8/10/2014	11235	1	650.475
2331	8/10/2014	11731	1	655.725
2336	8/10/2014	84119	1	729.6975
2367	8/10/2014	30813	1	477.225
2367	8/10/2014	82930	1	477.225
2368	8/10/2014	20720	1	734.475
2368	8/10/2014	68901	1	765.975
2369	8/10/2014	44044	1	424.725
2369	8/10/2014	69028	1	414.225
2379	8/10/2014	45504	1	194.1975
2379	8/10/2014	68845	1	194.1975
2380	8/10/2014	95482	1	330.6975
2394	8/10/2014	55130	1	152.1975
2395	8/10/2014	45697	1	157.4475
2395	8/10/2014	57104	1	157.4475
2395	8/10/2014	76712	1	157.4475
2396	8/10/2014	29926	1	115.4475
405	8/10/2014	21154	1	1916.1975
405	8/10/2014	27045	1	1916.1975
407	8/10/2014	46536	1	1708.8225
426	8/10/2014	37777	1	976.4475
438	8/10/2014	29483	1	960.4875
438	8/10/2014	37424	1	960.4875
438	8/10/2014	40511	1	960.4875
438	8/10/2014	48166	1	960.4875
438	8/10/2014	58047	1	960.4875
443	8/10/2014	40330	1	923.7375
443	8/10/2014	60042	1	923.7375
457	8/10/2014	37711	1	997.4475
457	8/10/2014	46048	1	997.4475
487	8/10/2014	01069	1	1102.4475
487	8/10/2014	07731	1	1102.4475
487	8/10/2014	07753	1	1102.4475
487	8/10/2014	27377	1	1102.4475
487	8/10/2014	32003	1	1102.4475
487	8/10/2014	44223	1	1102.4475
487	8/10/2014	51201	1	1102.4475
487	8/10/2014	53508	1	1102.4475
487	8/10/2014	55904	1	1102.4475
487	8/10/2014	57709	1	1102.4475
487	8/10/2014	63012	1	1102.4475
491	8/10/2014	16023	1	892.4475
491	8/10/2014	22407	1	892.4475
491	8/10/2014	45122	1	892.4475
491	8/10/2014	57006	1	944.9475
491	8/10/2014	61606	1	892.4475
491	8/10/2014	97446	1	944.9475
492	8/10/2014	78745	1	902.3175
492	8/10/2014	80233	1	902.3175
501	8/10/2014	54216	1	1112.3175
506	8/10/2014	49868	1	1296.6975
506	8/10/2014	60404	1	1296.6975
516	8/10/2014	15236	1	524.7375
548	8/10/2014	19320	1	519.6975
548	8/10/2014	36203	1	519.6975
548	8/10/2014	38058	1	519.6975
548	8/10/2014	62891	1	519.6975
559	8/10/2014	11542	1	629.9475
559	8/10/2014	72131	1	629.9475
562	8/10/2014	32159	1	925.05
567	8/10/2014	20175	1	876.6975
577	8/10/2014	11756	1	1023.6975
577	8/10/2014	79907	1	1023.6975
578	8/10/2014	44718	1	787.4475
580	8/10/2014	37040	1	834.4875
596	8/10/2014	19709	1	766.2375
599	8/10/2014	54880	1	886.9875
599	8/10/2014	78109	1	886.9875
604	8/10/2014	20854	1	524.9475
604	8/10/2014	61856	1	524.9475
605	8/10/2014	16823	1	419.9475
605	8/10/2014	75474	1	419.9475
615	8/10/2014	45067	1	682.4475
633	8/10/2014	30135	1	566.9475
636	8/10/2014	16921	1	881.9475
636	8/10/2014	34983	1	926.5725
636	8/10/2014	54618	1	926.5725
650	8/10/2014	44709	1	514.4475
676	8/10/2014	83336	1	761.1975
690	8/10/2014	48066	1	367.4475
699	8/10/2014	66749	1	236.1975
699	8/10/2014	71457	1	238.8225
702	8/10/2014	99361	1	312.3225
733	8/10/2014	24614	1	377.9475
733	8/10/2014	41701	1	398.9475
733	8/10/2014	85021	1	377.9475
733	8/10/2014	89156	1	398.9475
734	8/10/2014	58730	1	377.9475
759	8/10/2014	41727	1	165.3225
764	8/10/2014	91765	1	333.3225
764	8/10/2014	98338	1	333.3225
777	8/10/2014	60012	1	128.5725
778	8/10/2014	77657	1	125.9475
778	8/10/2014	84651	1	128.5725
781	8/10/2014	29706	1	108.6225
791	8/10/2014	58554	1	70.8225
794	8/10/2014	22039	1	86.5725
826	8/10/2014	34450	1	1102.4475
826	8/10/2014	56031	1	1175.9475
907	8/10/2014	07036	1	608.9475
907	8/10/2014	62272	1	608.9475
927	8/10/2014	30281	1	514.4475
939	8/10/2014	28364	1	383.1975
939	8/10/2014	32466	1	367.4475
965	8/10/2014	53086	1	524.9475
993	8/10/2014	95677	1	383.1975
1009	8/10/2014	51106	1	112.8225
1019	8/10/2014	14075	1	236.1975
1053	8/10/2014	22193	1	293.9475
1053	8/10/2014	30052	1	293.9475
1077	8/10/2014	80138	1	351.6975
1085	8/10/2014	66743	1	97.0725
1086	8/10/2014	08690	1	102.3225
1086	8/10/2014	15521	1	102.3225
1086	8/10/2014	25545	1	97.0725
1086	8/10/2014	29657	1	89.1975
1098	8/10/2014	82930	1	320.1975
1129	8/10/2014	13215	1	461.9475
1129	8/10/2014	19440	1	461.9475
1129	8/10/2014	65803	1	461.9475
1137	8/10/2014	12110	1	745.4475
1137	8/10/2014	71115	1	724.4475
1140	8/10/2014	31831	1	771.6975
1142	8/10/2014	95825	1	703.4475
1172	8/10/2014	08080	1	472.4475
1180	8/10/2014	34219	1	524.9475
1180	8/10/2014	79934	1	524.9475
1182	8/10/2014	17402	1	209.9475
1182	8/10/2014	23860	1	215.1975
1182	8/10/2014	30238	1	209.9475
1182	8/10/2014	37191	1	209.9475
1182	8/10/2014	48198	1	209.9475
1182	8/10/2014	52101	1	157.4475
1182	8/10/2014	95661	1	209.9475
1182	8/10/2014	95746	1	215.1975
1183	8/10/2014	19001	1	619.4475
1212	8/10/2014	57106	1	404.1975
1223	8/10/2014	02806	1	398.9475
1223	8/10/2014	21793	1	398.9475
1223	8/10/2014	44039	1	385.8225
1229	8/10/2014	30252	1	288.6975
1299	8/10/2014	75056	1	551.145
1308	8/10/2014	89049	1	808.395
1314	8/10/2014	98580	1	304.395
1370	8/10/2014	97501	1	498.645
1391	8/10/2014	39425	1	194.145
1391	8/10/2014	53511	1	188.895
1391	8/10/2014	53959	1	188.895
1422	8/10/2014	77062	1	430.395
1495	8/10/2014	85367	1	419.895
1529	8/10/2014	61548	1	419.895
1653	8/10/2014	47715	1	404.145
1700	8/10/2014	46501	1	128.5725
1703	8/10/2014	29031	1	107.5725
1809	8/10/2014	17201	2	461.895
1816	8/10/2014	60178	1	183.6975
1845	8/10/2014	22508	1	99.6975
1905	8/10/2014	40291	1	1010.5725
1916	8/10/2014	30215	1	299.1975
1942	8/10/2014	18974	1	120.6975
1982	8/10/2014	65017	1	314.9475
1982	8/10/2014	72719	1	330.6975
1989	8/10/2014	76518	1	393.6975
2045	8/10/2014	34135	1	514.4475
2045	8/10/2014	80132	1	514.4475
2054	8/10/2014	77494	1	640.4475
2055	8/10/2014	33133	1	629.9475
2061	8/10/2014	35768	1	367.4475
2064	8/10/2014	22079	1	577.4475
2064	8/10/2014	25401	1	577.4475
2066	8/10/2014	72823	1	393.6975
2066	8/10/2014	92869	1	393.6975
2067	8/10/2014	12065	1	551.1975
2076	8/10/2014	97603	1	687.6975
2087	8/10/2014	58701	1	724.4475
2091	8/10/2014	60714	1	183.6975
2098	8/10/2014	12309	1	312.3225
2099	8/10/2014	13669	1	430.4475
2099	8/10/2014	40342	1	430.4475
2189	8/10/2014	06469	1	319.725
2207	8/10/2014	47546	1	97.0725
2219	8/10/2014	60010	1	146.9475
2225	8/10/2014	26283	1	62.9475
2225	8/10/2014	53925	1	62.9475
2225	8/10/2014	60152	1	62.9475
2234	8/10/2014	16002	1	68.1975
2237	8/10/2014	98367	1	183.6975
2238	8/10/2014	83467	1	136.4475
2239	8/10/2014	18330	1	131.1975
2252	8/10/2014	48073	1	136.4475
2269	8/10/2014	36695	1	349.0725
2269	8/10/2014	59326	1	328.0725
2284	8/10/2014	33486	1	346.4475
2331	8/10/2014	37040	1	655.725
2332	8/10/2014	98059	1	503.9475
2350	8/10/2014	12928	1	366.975
2350	8/10/2014	37174	1	372.225
2367	8/10/2014	68845	1	477.225
2367	8/10/2014	69130	1	471.975
2368	8/10/2014	59243	1	760.725
2376	8/10/2014	25530	1	740.1975
2385	8/10/2014	16602	1	728.7
2388	8/10/2014	89141	1	335.9475
2396	8/10/2014	30291	1	115.4475
3	8/10/2014	92243	1	879.375
26	8/10/2014	30802	1	774.375
93	8/10/2014	98239	1	1129.8
371	8/10/2014	55418	1	787.2375
405	8/10/2014	49841	1	1916.1975
405	8/10/2014	99518	1	1916.1975
407	8/10/2014	28384	1	1708.8225
407	8/10/2014	60543	1	1708.8225
412	8/10/2014	20132	1	1627.4475
433	8/10/2014	43614	1	997.4475
438	8/10/2014	12148	1	960.4875
438	8/10/2014	35071	1	997.4475
438	8/10/2014	48453	1	960.4875
438	8/10/2014	53502	1	997.4475
438	8/10/2014	57783	1	960.4875
438	8/10/2014	66713	1	960.4875
438	8/10/2014	78063	1	960.4875
443	8/10/2014	16037	1	923.7375
443	8/10/2014	30122	1	923.7375
443	8/10/2014	32259	1	923.7375
457	8/10/2014	37216	1	997.4475
478	8/10/2014	76009	1	1417.4475
487	8/10/2014	46062	1	1102.4475
487	8/10/2014	73701	1	1102.4475
487	8/10/2014	76034	1	1102.4475
491	8/10/2014	16505	1	944.9475
491	8/10/2014	28370	1	892.4475
491	8/10/2014	28387	1	944.9475
491	8/10/2014	30519	1	944.9475
491	8/10/2014	54771	1	944.9475
491	8/10/2014	62239	1	892.4475
491	8/10/2014	74730	1	944.9475
496	8/10/2014	72143	1	944.9475
501	8/10/2014	20855	1	1112.3175
506	8/10/2014	01201	1	1296.6975
506	8/10/2014	01545	1	1296.6975
506	8/10/2014	37214	1	1296.6975
506	8/10/2014	76905	1	1296.6975
506	8/10/2014	78263	1	1296.6975
506	8/10/2014	92345	1	1296.6975
545	8/10/2014	89052	1	902.9475
548	8/10/2014	13142	1	519.6975
548	8/10/2014	28472	1	519.6975
556	8/10/2014	77845	1	855.6975
567	8/10/2014	38116	1	876.6975
578	8/10/2014	41522	1	787.4475
578	8/10/2014	60411	1	787.4475
578	8/10/2014	72034	1	787.4475
580	8/10/2014	28310	1	834.4875
585	8/10/2014	13069	1	419.9475
585	8/10/2014	36330	1	419.9475
585	8/10/2014	62035	1	419.9475
590	8/10/2014	99502	1	892.4475
596	8/10/2014	52556	1	766.2375
596	8/10/2014	78254	1	766.2375
599	8/10/2014	20170	1	886.9875
599	8/10/2014	63049	2	1773.975
604	8/10/2014	17872	1	524.9475
604	8/10/2014	19460	1	524.9475
604	8/10/2014	35661	1	524.9475
604	8/10/2014	36066	1	524.9475
604	8/10/2014	38058	1	524.9475
604	8/10/2014	42141	1	524.9475
604	8/10/2014	71360	1	524.9475
604	8/10/2014	76036	1	524.9475
605	8/10/2014	44446	1	419.9475
636	8/10/2014	60010	1	926.5725
659	8/10/2014	77007	1	1469.9475
674	8/10/2014	38668	1	692.9475
674	8/10/2014	75704	1	682.4475
690	8/10/2014	37924	1	367.4475
733	8/10/2014	48827	1	377.9475
733	8/10/2014	78730	1	377.9475
733	8/10/2014	93727	1	367.4475
734	8/10/2014	59102	1	377.9475
734	8/10/2014	82604	1	377.9475
734	8/10/2014	89156	1	398.9475
736	8/10/2014	84043	1	393.6975
759	8/10/2014	90250	1	165.3225
761	8/10/2014	28139	1	191.5725
761	8/10/2014	59824	1	194.1975
762	8/10/2014	59105	1	194.1975
770	8/10/2014	98331	1	286.0725
778	8/10/2014	44514	1	125.9475
781	8/10/2014	61491	1	108.6225
789	8/10/2014	37415	1	225.6975
793	8/10/2014	22039	1	86.5725
793	8/10/2014	49424	1	86.5725
809	8/10/2014	95673	1	230.9475
907	8/10/2014	28540	1	608.9475
939	8/10/2014	54025	2	766.395
945	8/10/2014	33156	1	682.4475
959	8/10/2014	28056	1	863.5725
993	8/10/2014	33319	1	367.4475
993	8/10/2014	86004	1	367.4475
995	8/10/2014	51334	1	598.4475
1009	8/10/2014	24016	1	112.8225
1009	8/10/2014	48446	2	225.645
1009	8/10/2014	55105	1	112.8225
1019	8/10/2014	28273	1	236.1975
1049	8/10/2014	28379	1	257.1975
1050	8/10/2014	57106	1	278.1975
1053	8/10/2014	18043	1	293.9475
1053	8/10/2014	28020	1	293.9475
1053	8/10/2014	30510	1	293.9475
1053	8/10/2014	35179	1	293.9475
1053	8/10/2014	57106	1	293.9475
1053	8/10/2014	84106	1	293.9475
1053	8/10/2014	92064	1	293.9475
1053	8/10/2014	98074	1	293.9475
1061	8/10/2014	10950	1	157.4475
1078	8/10/2014	16317	1	351.6975
1078	8/10/2014	50532	1	341.1975
1085	8/10/2014	29657	1	89.1975
1085	8/10/2014	33076	1	91.8225
1086	8/10/2014	66743	1	97.0725
1097	8/10/2014	82930	1	320.1975
1104	8/10/2014	70750	1	141.6975
1127	8/10/2014	47803	1	797.9475
1129	8/10/2014	74740	1	461.9475
1134	8/10/2014	15301	1	881.9475
1171	8/10/2014	44107	1	356.9475
1171	8/10/2014	49512	1	356.9475
1171	8/10/2014	95816	1	356.9475
1175	8/10/2014	19087	1	650.9475
1175	8/10/2014	99354	1	614.1975
1180	8/10/2014	52302	1	524.9475
1182	8/10/2014	16635	2	425.145
1182	8/10/2014	37604	1	209.9475
1182	8/10/2014	44287	1	215.1975
1182	8/10/2014	65721	1	215.1975
1182	8/10/2014	84601	1	215.1975
1182	8/10/2014	85541	1	215.1975
1182	8/10/2014	98107	1	209.9475
1212	8/10/2014	13838	1	404.1975
1212	8/10/2014	98106	1	388.4475
1217	8/10/2014	58201	1	582.6975
1223	8/10/2014	58201	1	385.8225
1228	8/10/2014	97503	1	146.9475
1229	8/10/2014	19401	1	262.4475
1229	8/10/2014	98373	1	288.6975
1370	8/10/2014	94549	1	498.645
1391	8/10/2014	51103	1	173.145
1392	8/10/2014	53511	1	188.895
1392	8/10/2014	78653	1	194.145
1421	8/10/2014	98662	1	430.395
1519	8/10/2014	77521	1	225.645
1524	8/10/2014	20132	1	367.395
1549	8/10/2014	37763	1	419.895
1558	8/10/2014	98051	1	456.645
1605	8/10/2014	61018	1	414.645
1653	8/10/2014	86401	1	404.145
1699	8/10/2014	30189	1	173.1975
1762	8/10/2014	28742	1	445.725
1763	8/10/2014	52806	1	472.4475
1809	8/10/2014	60010	1	230.9475
1920	8/10/2014	15120	1	278.1975
1924	8/10/2014	50659	1	367.4475
1994	8/10/2014	15136	1	614.1975
1995	8/10/2014	29741	1	446.1975
2015	8/10/2014	92108	1	341.1975
2015	8/10/2014	92677	1	341.1975
2036	8/10/2014	48152	6	1102.185
2054	8/10/2014	08330	1	640.4475
2054	8/10/2014	59701	1	640.4475
2054	8/10/2014	75149	1	640.4475
2054	8/10/2014	85202	1	603.6975
2061	8/10/2014	86321	1	367.4475
2064	8/10/2014	33155	1	556.4475
2069	8/10/2014	21776	1	524.9475
2069	8/10/2014	58078	1	524.9475
2086	8/10/2014	34436	1	241.4475
2087	8/10/2014	32433	1	724.4475
2091	8/10/2014	97220	1	183.6975
2177	8/10/2014	11949	1	656.1975
2206	8/10/2014	47546	1	97.0725
2206	8/10/2014	62255	1	102.3225
2206	8/10/2014	83851	1	102.3225
2218	8/10/2014	84701	1	146.9475
2219	8/10/2014	99508	1	152.1975
2225	8/10/2014	23236	1	60.3225
2254	8/10/2014	83221	1	57.6975
2255	8/10/2014	43078	1	60.3225
2331	8/10/2014	31088	1	655.725
2332	8/10/2014	23455	1	534.975
2345	8/10/2014	48726	1	435.6975
2350	8/10/2014	30534	1	372.225
2350	8/10/2014	34711	1	366.975
2350	8/10/2014	92083	1	366.975
2368	8/10/2014	33027	1	734.475
2369	8/10/2014	33157	1	424.725
2376	8/10/2014	65738	1	740.1975
2379	8/10/2014	17870	1	194.1975
2391	8/10/2014	85119	1	823.725
2394	8/10/2014	68845	1	152.1975
2396	8/10/2014	89134	2	230.895
2412	8/10/2014	66762	1	107.5725
9	8/10/2014	10011	1	552.3
206	8/10/2014	38341	1	892.4475
250	8/10/2014	07747	1	629.7375
405	8/10/2014	52577	1	1916.1975
405	8/10/2014	80016	1	1916.1975
433	8/10/2014	26711	1	997.4475
433	8/10/2014	30135	1	997.4475
438	8/10/2014	31788	1	960.4875
438	8/10/2014	35215	1	960.4875
438	8/10/2014	43528	1	960.4875
438	8/10/2014	46307	1	960.4875
438	8/10/2014	50003	1	997.4475
440	8/10/2014	23322	1	1627.4475
440	8/10/2014	46765	1	1627.4475
440	8/10/2014	70816	1	1627.4475
443	8/10/2014	15644	1	923.7375
478	8/10/2014	60410	1	1417.4475
487	8/10/2014	20175	1	1102.4475
487	8/10/2014	20639	1	1102.4475
487	8/10/2014	98424	1	1102.4475
491	8/10/2014	17857	1	944.9475
491	8/10/2014	18216	1	944.9475
491	8/10/2014	19464	1	944.9475
491	8/10/2014	56649	1	944.9475
491	8/10/2014	58854	1	944.9475
491	8/10/2014	78641	1	892.4475
496	8/10/2014	17325	1	928.9875
496	8/10/2014	44672	1	928.9875
506	8/10/2014	26554	1	1296.6975
506	8/10/2014	46168	1	1296.6975
506	8/10/2014	53406	1	1296.6975
506	8/10/2014	57069	1	1296.6975
548	8/10/2014	38401	1	519.6975
548	8/10/2014	55401	1	519.6975
548	8/10/2014	62966	1	519.6975
548	8/10/2014	73045	1	519.6975
556	8/10/2014	20109	1	855.6975
556	8/10/2014	80015	1	855.6975
577	8/10/2014	85650	1	1023.6975
585	8/10/2014	54519	1	419.9475
585	8/10/2014	60441	1	419.9475
590	8/10/2014	45069	1	892.4475
590	8/10/2014	63368	1	892.4475
590	8/10/2014	72701	1	892.4475
599	8/10/2014	75042	1	886.9875
604	8/10/2014	17049	1	524.9475
604	8/10/2014	17881	1	524.9475
604	8/10/2014	37082	1	524.9475
604	8/10/2014	53086	1	524.9475
604	8/10/2014	63028	1	524.9475
605	8/10/2014	94501	1	419.9475
609	8/10/2014	24137	1	839.9475
615	8/10/2014	21085	1	682.4475
626	8/10/2014	55955	1	1417.4475
633	8/10/2014	99515	1	566.9475
636	8/10/2014	49419	1	926.5725
636	8/10/2014	90601	1	881.9475
674	8/10/2014	20169	1	682.4475
676	8/10/2014	22408	1	761.1975
676	8/10/2014	73112	1	761.1975
690	8/10/2014	55904	1	367.4475
699	8/10/2014	59347	1	236.1975
733	8/10/2014	29456	1	398.9475
733	8/10/2014	30315	1	398.9475
733	8/10/2014	58730	1	377.9475
734	8/10/2014	24614	1	377.9475
759	8/10/2014	60012	1	165.3225
760	8/10/2014	48025	1	165.3225
763	8/10/2014	14132	1	333.3225
777	8/10/2014	99228	1	125.9475
781	8/10/2014	47710	1	108.6225
792	8/10/2014	48412	1	70.8225
826	8/10/2014	28348	1	1223.1975
826	8/10/2014	35580	1	1044.6975
826	8/10/2014	62703	1	1044.6975
826	8/10/2014	70648	1	1102.4475
826	8/10/2014	77975	1	1102.4475
854	8/10/2014	29036	1	755.9475
854	8/10/2014	83873	1	755.9475
907	8/10/2014	06374	1	608.9475
907	8/10/2014	10302	1	603.6975
907	8/10/2014	18066	1	608.9475
907	8/10/2014	33309	1	608.9475
930	8/10/2014	20886	1	556.4475
939	8/10/2014	28619	1	383.1975
945	8/10/2014	25702	1	682.4475
945	8/10/2014	33881	1	682.4475
945	8/10/2014	43452	1	682.4475
981	8/10/2014	90278	1	178.4475
993	8/10/2014	44089	1	383.1975
996	8/10/2014	33777	1	719.1975
1009	8/10/2014	53228	1	112.8225
1009	8/10/2014	91605	2	225.645
1019	8/10/2014	44515	1	236.1975
1043	8/10/2014	84604	1	372.6975
1053	8/10/2014	85395	1	293.9475
1068	8/10/2014	24656	1	406.8225
1078	8/10/2014	38488	1	341.1975
1103	8/10/2014	08690	1	141.6975
1103	8/10/2014	50677	1	141.6975
1129	8/10/2014	71238	1	461.9475
1134	8/10/2014	33050	1	881.9475
1134	8/10/2014	52302	1	881.9475
1134	8/10/2014	56557	1	881.9475
1140	8/10/2014	11942	1	771.6975
1171	8/10/2014	11563	1	356.9475
1171	8/10/2014	13166	1	356.9475
1171	8/10/2014	22180	1	356.9475
1172	8/10/2014	41102	1	472.4475
1180	8/10/2014	18445	1	514.4475
1180	8/10/2014	89511	1	514.4475
1182	8/10/2014	11747	1	209.9475
1182	8/10/2014	63025	1	215.1975
1182	8/10/2014	98272	1	209.9475
1183	8/10/2014	28379	1	619.4475
1212	8/10/2014	95959	1	425.1975
1223	8/10/2014	10314	1	385.8225
1369	8/10/2014	55056	1	498.645
1391	8/10/2014	81147	1	194.145
1392	8/10/2014	46526	1	173.145
1392	8/10/2014	53959	1	188.895
1422	8/10/2014	95971	1	430.395
1434	8/10/2014	93065	1	346.395
1441	8/10/2014	93551	1	461.895
1490	8/10/2014	32948	1	288.645
1496	8/10/2014	85367	1	419.895
1496	8/10/2014	87544	1	419.895
1524	8/10/2014	98584	1	367.395
1629	8/10/2014	76078	1	230.895
1653	8/10/2014	97532	1	404.145
1728	8/10/2014	95321	1	498.6975
1852	8/10/2014	32080	1	173.1975
1852	8/10/2014	32164	1	173.1975
1924	8/10/2014	37130	1	367.4475
1987	8/10/2014	15338	1	183.6975
1995	8/10/2014	23139	1	446.1975
1995	8/10/2014	31326	1	446.1975
2015	8/10/2014	14101	1	341.1975
2045	8/10/2014	15205	1	493.4475
2045	8/10/2014	28115	1	493.4475
2045	8/10/2014	60123	1	493.4475
2045	8/10/2014	71047	1	514.4475
2045	8/10/2014	98604	1	493.4475
2054	8/10/2014	33032	1	640.4475
2069	8/10/2014	48827	1	524.9475
2077	8/10/2014	15228	1	388.4475
2090	8/10/2014	44481	1	383.1975
2092	8/10/2014	36571	1	351.6975
2186	8/10/2014	63304	1	467.1975
2224	8/10/2014	60152	1	62.9475
2254	8/10/2014	12992	1	60.3225
2262	8/10/2014	84721	1	335.9475
2336	8/10/2014	45039	1	760.725
2361	8/10/2014	16617	1	603.225
2361	8/10/2014	57730	1	592.725
2389	8/10/2014	11714	1	870.45
2391	8/10/2014	66547	1	823.725
2395	8/10/2014	37357	1	157.4475
2395	8/10/2014	44055	1	157.4475
206	8/10/2014	38313	1	892.4475
400	8/10/2014	13440	1	892.4475
405	8/10/2014	15650	1	1916.1975
412	8/10/2014	29609	1	1627.4475
412	8/10/2014	77407	1	1627.4475
438	8/10/2014	18067	1	960.4875
438	8/10/2014	58078	1	960.4875
438	8/10/2014	60927	1	960.4875
438	8/10/2014	74362	1	960.4875
440	8/10/2014	17201	1	1627.4475
440	8/10/2014	32404	1	1627.4475
440	8/10/2014	53511	1	1627.4475
440	8/10/2014	88260	1	1627.4475
457	8/10/2014	32225	1	997.4475
457	8/10/2014	78207	1	997.4475
487	8/10/2014	11566	1	1102.4475
487	8/10/2014	40360	1	1102.4475
487	8/10/2014	43326	1	1102.4475
487	8/10/2014	55976	1	1102.4475
491	8/10/2014	53018	1	944.9475
491	8/10/2014	79416	1	944.9475
496	8/10/2014	11768	1	928.9875
496	8/10/2014	33618	1	928.9875
496	8/10/2014	40475	1	928.9875
496	8/10/2014	40601	1	928.9875
506	8/10/2014	33897	1	1296.6975
545	8/10/2014	63366	1	902.9475
548	8/10/2014	08837	1	519.6975
548	8/10/2014	15909	1	519.6975
548	8/10/2014	40740	1	519.6975
548	8/10/2014	45631	1	519.6975
548	8/10/2014	46947	1	519.6975
548	8/10/2014	47304	1	519.6975
548	8/10/2014	89135	1	519.6975
548	8/10/2014	93015	1	519.6975
559	8/10/2014	46574	1	629.9475
577	8/10/2014	08844	1	1023.6975
577	8/10/2014	19464	1	1023.6975
579	8/10/2014	11747	1	1328.1975
580	8/10/2014	58501	1	834.4875
585	8/10/2014	75087	1	419.9475
590	8/10/2014	58601	1	892.4475
596	8/10/2014	63051	1	766.2375
599	8/10/2014	22932	1	886.9875
604	8/10/2014	44615	1	524.9475
604	8/10/2014	78006	1	524.9475
605	8/10/2014	36301	1	419.9475
609	8/10/2014	35120	1	839.9475
609	8/10/2014	71762	1	839.9475
633	8/10/2014	08012	1	566.9475
633	8/10/2014	22803	1	566.9475
636	8/10/2014	80017	1	926.5725
636	8/10/2014	80621	1	926.5725
650	8/10/2014	62298	1	514.4475
650	8/10/2014	63303	1	514.4475
659	8/10/2014	60634	1	1469.9475
676	8/10/2014	85120	1	761.1975
690	8/10/2014	37879	1	367.4475
733	8/10/2014	14025	1	377.9475
733	8/10/2014	43074	1	377.9475
733	8/10/2014	91321	1	398.9475
734	8/10/2014	30315	1	398.9475
734	8/10/2014	98632	1	367.4475
735	8/10/2014	84043	1	393.6975
759	8/10/2014	48025	1	165.3225
761	8/10/2014	47710	1	191.5725
763	8/10/2014	99921	1	333.3225
764	8/10/2014	14132	1	333.3225
781	8/10/2014	91709	1	108.6225
791	8/10/2014	82501	1	70.8225
794	8/10/2014	47630	1	89.1975
807	8/10/2014	17404	1	220.4475
819	8/10/2014	44410	1	1228.4475
826	8/10/2014	62707	1	1044.6975
882	8/10/2014	53151	1	766.4475
907	8/10/2014	31419	1	656.1975
907	8/10/2014	82501	1	608.9475
907	8/10/2014	91307	1	608.9475
930	8/10/2014	28806	1	556.4475
945	8/10/2014	30577	1	682.4475
945	8/10/2014	94089	1	682.4475
959	8/10/2014	25802	1	842.5725
967	8/10/2014	33129	1	677.1975
993	8/10/2014	34221	1	383.1975
993	8/10/2014	51012	1	383.1975
1005	8/10/2014	30746	1	125.9475
1019	8/10/2014	62618	1	236.1975
1043	8/10/2014	92081	1	372.6975
1050	8/10/2014	17322	1	278.1975
1053	8/10/2014	35981	1	293.9475
1053	8/10/2014	52732	1	293.9475
1053	8/10/2014	77583	1	293.9475
1053	8/10/2014	85020	1	293.9475
1059	8/10/2014	37335	1	162.6975
1067	8/10/2014	62230	1	406.8225
1077	8/10/2014	01119	1	341.1975
1078	8/10/2014	02769	1	351.6975
1085	8/10/2014	31733	1	91.8225
1086	8/10/2014	46990	1	102.3225
1086	8/10/2014	77024	1	97.0725
1104	8/10/2014	97420	1	141.6975
1171	8/10/2014	15931	1	356.9475
1172	8/10/2014	98059	1	477.6975
1175	8/10/2014	77536	1	635.1975
1180	8/10/2014	59912	1	524.9475
1182	8/10/2014	18017	1	209.9475
1182	8/10/2014	22664	1	209.9475
1182	8/10/2014	44035	2	419.895
1182	8/10/2014	95457	1	209.9475
1183	8/10/2014	39338	1	619.4475
1191	8/10/2014	71039	1	265.0725
1191	8/10/2014	99352	1	288.6975
1212	8/10/2014	62454	1	425.1975
1213	8/10/2014	86403	1	509.1975
1213	8/10/2014	92028	1	509.1975
1223	8/10/2014	48842	1	398.9475
1223	8/10/2014	61320	1	398.9475
1228	8/10/2014	14062	1	146.9475
1229	8/10/2014	62626	1	288.6975
1308	8/10/2014	60640	1	808.395
1369	8/10/2014	56379	1	498.645
1369	8/10/2014	94549	1	498.645
1369	8/10/2014	97502	1	498.645
1391	8/10/2014	27045	1	188.895
1391	8/10/2014	50548	1	188.895
1391	8/10/2014	53516	1	188.895
1392	8/10/2014	35650	1	194.145
1407	8/10/2014	97402	1	456.645
1422	8/10/2014	81230	1	430.395
1434	8/10/2014	97056	1	377.895
1442	8/10/2014	89436	1	461.895
1442	8/10/2014	93551	1	461.895
1466	8/10/2014	87544	1	233.52
1495	8/10/2014	87544	1	419.895
1519	8/10/2014	22553	1	225.645
1522	8/10/2014	59106	1	524.895
1653	8/10/2014	28602	1	404.145
1850	8/10/2014	33139	1	152.1975
1852	8/10/2014	28209	1	173.1975
1852	8/10/2014	29906	1	173.1975
1907	8/10/2014	68106	1	1094.0475
1924	8/10/2014	27893	1	367.4475
1989	8/10/2014	81526	1	393.6975
1994	8/10/2014	93230	1	603.6975
2045	8/10/2014	60446	1	493.4475
2045	8/10/2014	97304	1	493.4475
2090	8/10/2014	11961	1	362.1975
2091	8/10/2014	60641	1	183.6975
2099	8/10/2014	17545	1	430.4475
2099	8/10/2014	45304	1	430.4475
2099	8/10/2014	78045	1	430.4475
2177	8/10/2014	15963	1	656.1975
2199	8/10/2014	33313	1	204.6975
2206	8/10/2014	17751	1	102.3225
2207	8/10/2014	48073	1	102.3225
2213	8/10/2014	92014	1	91.8225
2224	8/10/2014	32746	1	60.3225
2238	8/10/2014	97201	2	272.895
2239	8/10/2014	83201	1	136.4475
2239	8/10/2014	92014	1	131.1975
2252	8/10/2014	36603	1	141.6975
2252	8/10/2014	84086	1	136.4475
2269	8/10/2014	06085	1	349.0725
2275	8/10/2014	55016	1	393.6975
2277	8/10/2014	12138	1	304.4475
2280	8/10/2014	86409	1	165.3225
2280	8/10/2014	98374	1	165.3225
2332	8/10/2014	17331	1	534.975
2332	8/10/2014	49751	1	534.975
2350	8/10/2014	48035	1	366.975
2350	8/10/2014	77701	1	372.225
2353	8/10/2014	48045	1	456.6975
2354	8/10/2014	69130	1	388.4475
2368	8/10/2014	57110	1	765.975
2369	8/10/2014	84720	1	424.725
2380	8/10/2014	95826	1	335.9475
2384	8/10/2014	53590	1	650.9475
2396	8/10/2014	11228	1	115.4475
17	8/10/2014	49506	1	402.675
240	8/10/2014	90266	1	460.6875
280	8/10/2014	74133	1	1049.7375
334	8/10/2014	95037	1	2099.7375
426	8/10/2014	44511	1	976.4475
433	8/10/2014	29745	1	997.4475
433	8/10/2014	30233	1	997.4475
433	8/10/2014	37322	1	997.4475
433	8/10/2014	85208	1	997.4475
438	8/10/2014	25674	1	960.4875
438	8/10/2014	32333	1	960.4875
438	8/10/2014	37721	1	997.4475
438	8/10/2014	42025	1	997.4475
438	8/10/2014	42141	1	960.4875
438	8/10/2014	43947	1	960.4875
438	8/10/2014	44129	1	997.4475
438	8/10/2014	45177	1	997.4475
438	8/10/2014	63050	1	997.4475
438	8/10/2014	76065	1	960.4875
438	8/10/2014	80015	1	997.4475
440	8/10/2014	11793	1	1627.4475
440	8/10/2014	30507	1	1627.4475
440	8/10/2014	57401	1	1627.4475
440	8/10/2014	73162	1	1627.4475
443	8/10/2014	16066	1	923.7375
443	8/10/2014	16117	1	923.7375
443	8/10/2014	32210	1	923.7375
443	8/10/2014	54729	1	923.7375
457	8/10/2014	75070	1	997.4475
457	8/10/2014	99520	1	997.4475
487	8/10/2014	25523	1	1102.4475
487	8/10/2014	50214	1	1102.4475
487	8/10/2014	52246	1	1102.4475
487	8/10/2014	61611	1	1102.4475
487	8/10/2014	63044	1	1102.4475
487	8/10/2014	85710	1	1102.4475
491	8/10/2014	42303	1	944.9475
496	8/10/2014	18966	1	928.9875
496	8/10/2014	27871	1	928.9875
496	8/10/2014	46031	1	944.9475
496	8/10/2014	73012	1	928.9875
496	8/10/2014	77879	1	944.9475
506	8/10/2014	15424	1	1296.6975
506	8/10/2014	23150	1	1296.6975
506	8/10/2014	32003	1	1296.6975
506	8/10/2014	37804	1	1296.6975
506	8/10/2014	39083	1	1296.6975
506	8/10/2014	52404	1	1296.6975
506	8/10/2014	85338	1	1296.6975
541	8/10/2014	20906	1	1348.725
548	8/10/2014	85249	1	519.6975
556	8/10/2014	75002	1	855.6975
577	8/10/2014	75009	1	1023.6975
578	8/10/2014	22742	1	787.4475
585	8/10/2014	37075	1	419.9475
585	8/10/2014	58204	1	419.9475
585	8/10/2014	63016	1	419.9475
596	8/10/2014	86503	1	766.2375
599	8/10/2014	75482	1	886.9875
604	8/10/2014	55398	1	524.9475
604	8/10/2014	62891	1	524.9475
605	8/10/2014	76018	1	419.9475
609	8/10/2014	55364	1	839.9475
650	8/10/2014	60538	1	514.4475
650	8/10/2014	78022	1	514.4475
676	8/10/2014	54642	1	761.1975
690	8/10/2014	35661	1	367.4475
699	8/10/2014	32934	2	477.645
699	8/10/2014	48048	1	236.1975
702	8/10/2014	06281	1	312.3225
733	8/10/2014	28056	1	377.9475
734	8/10/2014	41701	1	398.9475
734	8/10/2014	97140	1	367.4475
760	8/10/2014	41727	1	165.3225
760	8/10/2014	67901	1	165.3225
762	8/10/2014	29706	1	194.1975
777	8/10/2014	44514	1	125.9475
778	8/10/2014	99228	1	125.9475
791	8/10/2014	98391	1	70.8225
792	8/10/2014	58554	1	70.8225
808	8/10/2014	30546	1	338.5725
808	8/10/2014	91739	1	343.8225
826	8/10/2014	62014	1	1175.9475
826	8/10/2014	91755	1	1175.9475
826	8/10/2014	98315	1	1223.1975
907	8/10/2014	13820	1	608.9475
907	8/10/2014	65109	1	608.9475
907	8/10/2014	89502	1	608.9475
927	8/10/2014	23452	1	514.4475
939	8/10/2014	32901	1	367.4475
945	8/10/2014	20111	1	682.4475
945	8/10/2014	20169	1	682.4475
945	8/10/2014	32828	1	682.4475
945	8/10/2014	39702	1	682.4475
967	8/10/2014	42408	1	677.1975
981	8/10/2014	36613	1	178.4475
1000	8/10/2014	28043	1	107.5725
1000	8/10/2014	59274	1	107.5725
1019	8/10/2014	85029	1	236.1975
1053	8/10/2014	19348	1	293.9475
1053	8/10/2014	61021	1	293.9475
1053	8/10/2014	65571	1	293.9475
1085	8/10/2014	08690	1	102.3225
1086	8/10/2014	62821	1	102.3225
1103	8/10/2014	70750	1	141.6975
1124	8/10/2014	58278	1	692.9475
1129	8/10/2014	54738	1	461.9475
1137	8/10/2014	26041	1	745.4475
1137	8/10/2014	95632	1	745.4475
1142	8/10/2014	54451	1	703.4475
1175	8/10/2014	28105	1	614.1975
1180	8/10/2014	79936	1	514.4475
1180	8/10/2014	95677	1	514.4475
1182	8/10/2014	50265	1	215.1975
1182	8/10/2014	51503	1	215.1975
1182	8/10/2014	76116	1	215.1975
1183	8/10/2014	20020	1	619.4475
1191	8/10/2014	98433	1	288.6975
1212	8/10/2014	66739	1	404.1975
1223	8/10/2014	24517	1	398.9475
1229	8/10/2014	50158	1	288.6975
1313	8/10/2014	98580	1	304.395
1392	8/10/2014	39425	1	194.145
1392	8/10/2014	51103	1	173.145
1392	8/10/2014	73059	1	188.895
1421	8/10/2014	77062	1	430.395
1422	8/10/2014	78746	1	430.395
1422	8/10/2014	98662	1	430.395
1496	8/10/2014	81502	1	419.895
1049	7/23/2014	98294	1	257.1975
1050	7/23/2014	91402	1	278.1975
1053	7/23/2014	30141	1	293.9475
1053	7/23/2014	38571	1	293.9475
1053	7/23/2014	97358	1	293.9475
1061	7/23/2014	92024	1	157.4475
1062	7/23/2014	95037	1	157.4475
1068	7/23/2014	91732	1	406.8225
1078	7/23/2014	78336	1	351.6975
1078	7/23/2014	83340	1	351.6975
1085	7/23/2014	10031	1	91.8225
1085	7/23/2014	99206	1	102.3225
1090	7/23/2014	34205	1	383.1975
1129	7/23/2014	30510	1	461.9475
1129	7/23/2014	32810	1	461.9475
1129	7/23/2014	65063	1	461.9475
1137	7/23/2014	82401	1	745.4475
1171	7/23/2014	31061	1	356.9475
1171	7/23/2014	62428	1	356.9475
1171	7/23/2014	97330	1	356.9475
1175	7/23/2014	97405	1	629.9475
1180	7/23/2014	07109	1	524.9475
1182	7/23/2014	18301	1	215.1975
1182	7/23/2014	22182	1	209.9475
1182	7/23/2014	24179	1	209.9475
1182	7/23/2014	32812	1	209.9475
1182	7/23/2014	48103	1	209.9475
1182	7/23/2014	90046	1	209.9475
1182	7/23/2014	91214	1	209.9475
1182	7/23/2014	98272	1	209.9475
1212	7/23/2014	72120	1	404.1975
1213	7/23/2014	25951	1	519.6975
1223	7/23/2014	08835	1	398.9475
1223	7/23/2014	78213	1	398.9475
1308	7/23/2014	89052	1	755.895
1363	7/23/2014	89506	1	204.645
1416	7/23/2014	88007	1	472.395
1442	7/23/2014	89146	1	461.895
1541	7/23/2014	87104	1	383.145
1646	7/23/2014	89511	1	414.645
1692	7/23/2014	80138	1	99.6975
1699	7/23/2014	40210	1	173.1975
1728	7/23/2014	01453	1	498.6975
1850	7/23/2014	97124	1	152.1975
1851	7/23/2014	83616	1	325.4475
1851	7/23/2014	91709	1	325.4475
1898	7/23/2014	36582	1	1042.965
1934	7/23/2014	16025	1	131.1975
2015	7/23/2014	06840	1	341.1975
2045	7/23/2014	06112	1	514.4475
2045	7/23/2014	23970	1	514.4475
2045	7/23/2014	24986	1	493.4475
2045	7/23/2014	63376	1	514.4475
2054	7/23/2014	06053	1	640.4475
2054	7/23/2014	06907	1	640.4475
2054	7/23/2014	90746	1	640.4475
2060	7/23/2014	92506	1	367.4475
2067	7/23/2014	37129	1	551.1975
2084	7/23/2014	97322	1	666.6975
2090	7/23/2014	01775	1	362.1975
2206	7/23/2014	17545	1	97.0725
2206	7/23/2014	57350	1	102.3225
2206	7/23/2014	91436	1	97.0725
2207	7/23/2014	17315	1	102.3225
2207	7/23/2014	87124	1	102.3225
2218	7/23/2014	44444	1	152.1975
2224	7/23/2014	60074	1	62.9475
2224	7/23/2014	73026	1	68.1975
2236	7/23/2014	37801	1	183.6975
2236	7/23/2014	87124	1	194.1975
2239	7/23/2014	87124	1	136.4475
2255	7/23/2014	61071	1	60.3225
2275	7/23/2014	81520	1	393.6975
2275	7/23/2014	92509	1	388.4475
2280	7/23/2014	80470	2	351.645
2332	7/23/2014	07885	1	503.9475
2332	7/23/2014	80109	1	524.475
2332	7/23/2014	80134	1	514.4475
2336	7/23/2014	80120	1	729.6975
2345	7/23/2014	27403	1	446.1975
2345	7/23/2014	98258	1	435.6975
2355	7/23/2014	91761	1	598.4475
2363	7/23/2014	72736	1	944.475
2368	7/23/2014	33179	1	765.975
2368	7/23/2014	76548	1	765.975
2369	7/23/2014	33413	1	414.225
2369	7/23/2014	38127	1	424.725
2369	7/23/2014	44428	1	424.725
2380	7/23/2014	44430	1	330.6975
2387	7/23/2014	17522	1	524.9475
2395	7/23/2014	53073	1	157.4475
2395	7/23/2014	55060	1	157.4475
2395	7/23/2014	72113	1	157.4475
2405	7/23/2014	10462	1	419.9475
107	7/23/2014	28752	1	556.5
248	7/23/2014	02343	1	561.4875
313	7/23/2014	31763	1	760.9875
313	7/23/2014	73069	1	760.9875
333	7/23/2014	32223	1	839.7375
359	7/23/2014	95301	1	1144.2375
407	7/23/2014	22508	1	1708.8225
407	7/23/2014	52742	1	1708.8225
412	7/23/2014	34476	1	1627.4475
412	7/23/2014	73644	1	1627.4475
426	7/23/2014	38002	1	976.4475
426	7/23/2014	50401	1	928.9875
433	7/23/2014	55069	1	997.4475
438	7/23/2014	27030	1	960.4875
438	7/23/2014	32708	1	960.4875
438	7/23/2014	37660	1	960.4875
438	7/23/2014	43026	1	960.4875
438	7/23/2014	46321	1	960.4875
438	7/23/2014	56093	1	960.4875
438	7/23/2014	60445	1	960.4875
438	7/23/2014	75040	1	960.4875
438	7/23/2014	84401	1	960.4875
438	7/23/2014	94112	1	960.4875
438	7/23/2014	97417	1	960.4875
438	7/23/2014	99731	1	960.4875
443	7/23/2014	11763	1	923.7375
443	7/23/2014	32940	1	923.7375
443	7/23/2014	37643	1	923.7375
487	7/23/2014	01036	1	1102.4475
487	7/23/2014	22551	1	1102.4475
487	7/23/2014	32162	1	1102.4475
487	7/23/2014	56320	1	1102.4475
487	7/23/2014	57793	1	1102.4475
491	7/23/2014	11783	1	944.9475
491	7/23/2014	38103	1	944.9475
496	7/23/2014	01581	1	928.9875
496	7/23/2014	06010	1	928.9875
496	7/23/2014	23139	1	928.9875
496	7/23/2014	44223	1	928.9875
496	7/23/2014	48082	1	928.9875
496	7/23/2014	54301	1	928.9875
496	7/23/2014	60172	1	928.9875
531	7/23/2014	66605	1	629.7375
541	7/23/2014	15131	1	1348.725
545	7/23/2014	23452	1	902.9475
548	7/23/2014	31503	1	519.6975
548	7/23/2014	33130	1	519.6975
559	7/23/2014	66514	1	629.9475
567	7/23/2014	21163	1	876.6975
604	7/23/2014	18337	1	524.9475
604	7/23/2014	43146	1	524.9475
609	7/23/2014	30066	1	839.9475
609	7/23/2014	44131	1	839.9475
615	7/23/2014	27332	1	682.4475
615	7/23/2014	68016	1	682.4475
636	7/23/2014	08648	1	926.5725
636	7/23/2014	60035	1	926.5725
636	7/23/2014	74857	1	926.5725
674	7/23/2014	30339	1	692.9475
690	7/23/2014	19901	1	367.4475
690	7/23/2014	44256	1	367.4475
733	7/23/2014	11733	1	398.9475
733	7/23/2014	67042	1	398.9475
734	7/23/2014	92646	1	398.9475
734	7/23/2014	95020	1	377.9475
759	7/23/2014	87105	1	165.3225
760	7/23/2014	57717	1	165.3225
761	7/23/2014	27617	1	194.1975
761	7/23/2014	81632	1	194.1975
762	7/23/2014	79853	1	194.1975
762	7/23/2014	98828	1	194.1975
762	7/23/2014	99224	1	191.5725
763	7/23/2014	85268	1	333.3225
777	7/23/2014	53081	1	121.7475
777	7/23/2014	94546	1	124.3725
778	7/23/2014	11221	1	125.9475
789	7/23/2014	15202	1	225.6975
789	7/23/2014	90241	1	225.6975
790	7/23/2014	97224	1	225.6975
791	7/23/2014	70808	1	70.8225
792	7/23/2014	12814	1	70.8225
808	7/23/2014	12846	1	343.8225
808	7/23/2014	62520	1	338.5725
826	7/23/2014	74011	1	1175.9475
906	7/23/2014	30294	1	446.1975
907	7/23/2014	47424	1	656.1975
907	7/23/2014	61265	1	608.9475
907	7/23/2014	90501	3	1826.8425
907	7/23/2014	92065	1	608.9475
927	7/23/2014	80022	1	503.9475
927	7/23/2014	93015	1	514.4475
927	7/23/2014	95112	1	514.4475
939	7/23/2014	10949	1	383.1975
939	7/23/2014	22630	1	383.1975
945	7/23/2014	71857	1	682.4475
945	7/23/2014	85711	1	682.4475
959	7/23/2014	66203	1	863.5725
959	7/23/2014	85621	1	863.5725
965	7/23/2014	21841	1	524.9475
977	7/23/2014	72116	1	509.1975
981	7/23/2014	47531	1	178.4475
981	7/23/2014	60445	1	178.4475
981	7/23/2014	92231	1	178.4475
993	7/23/2014	38654	1	383.1975
1009	7/23/2014	34994	1	112.8225
1009	7/23/2014	84049	1	112.8225
1009	7/23/2014	99336	1	112.8225
1053	7/23/2014	30040	1	293.9475
1053	7/23/2014	97478	1	293.9475
1077	7/23/2014	01056	1	341.1975
1085	7/23/2014	98290	1	97.0725
1103	7/23/2014	38555	1	141.6975
1124	7/23/2014	15139	1	692.9475
1129	7/23/2014	80922	1	461.9475
1134	7/23/2014	21085	1	881.9475
1171	7/23/2014	06468	1	356.9475
1171	7/23/2014	43103	1	356.9475
1175	7/23/2014	18014	1	614.1975
1175	7/23/2014	30263	1	614.1975
1175	7/23/2014	94534	1	614.1975
1180	7/23/2014	32751	1	514.4475
1182	7/23/2014	47130	1	215.1975
1182	7/23/2014	61021	1	215.1975
1182	7/23/2014	93455	1	215.1975
1183	7/23/2014	92109	1	606.3225
1212	7/23/2014	72176	1	404.1975
1217	7/23/2014	27565	1	582.6975
1229	7/23/2014	07446	1	288.6975
1231	7/23/2014	07206	1	708.6975
1392	7/23/2014	89441	1	188.895
1441	7/23/2014	89146	1	461.895
1530	7/23/2014	85546	1	419.895
1707	7/23/2014	18610	1	125.9475
1707	7/23/2014	24844	1	125.9475
1809	7/23/2014	10009	1	220.4475
1809	7/23/2014	10314	1	230.9475
1809	7/23/2014	75209	1	230.9475
1810	7/23/2014	30092	1	272.9475
1830	7/23/2014	29401	1	314.9475
1831	7/23/2014	76016	1	362.1975
1837	7/23/2014	33702	1	162.6975
1852	7/23/2014	19096	1	173.1975
1987	7/23/2014	31093	1	183.6975
2045	7/23/2014	27503	1	493.4475
2045	7/23/2014	40229	1	493.4475
2045	7/23/2014	48192	1	493.4475
2045	7/23/2014	77301	1	493.4475
2045	7/23/2014	94066	1	514.4475
2064	7/23/2014	11216	1	577.4475
2064	7/23/2014	11716	1	556.4475
2064	7/23/2014	79835	1	577.4475
2069	7/23/2014	18328	1	524.9475
2086	7/23/2014	17545	1	241.4475
2086	7/23/2014	95521	1	241.4475
2090	7/23/2014	23223	1	383.1975
2092	7/23/2014	37645	1	351.6975
2116	7/23/2014	32006	1	577.4475
2134	7/23/2014	06457	1	498.6975
2155	7/23/2014	92123	1	645.6975
2186	7/23/2014	12759	1	467.1975
2199	7/23/2014	92260	1	209.475
2206	7/23/2014	17315	1	102.3225
2219	7/23/2014	83646	1	157.4475
2224	7/23/2014	07003	1	62.9475
2224	7/23/2014	54956	1	68.1975
2224	7/23/2014	97148	1	60.3225
2225	7/23/2014	46845	1	68.1975
2225	7/23/2014	62040	1	62.9475
2239	7/23/2014	30114	1	131.1975
2253	7/23/2014	95682	1	136.4475
2255	7/23/2014	36067	1	60.3225
2275	7/23/2014	82943	1	393.6975
2295	7/23/2014	85705	1	954.975
2331	7/23/2014	11801	1	655.725
2331	7/23/2014	77627	1	655.725
2331	7/23/2014	80916	1	655.725
2336	7/23/2014	60490	1	729.6975
2336	7/23/2014	95242	1	760.725
2350	7/23/2014	14227	1	372.225
2350	7/23/2014	27803	1	372.225
2350	7/23/2014	45042	1	366.975
2354	7/23/2014	11520	1	388.4475
2354	7/23/2014	12546	1	388.4475
2361	7/23/2014	28012	1	603.225
2367	7/23/2014	17046	1	471.975
2367	7/23/2014	32404	1	471.975
2368	7/23/2014	22153	1	760.725
2368	7/23/2014	87507	1	765.975
2369	7/23/2014	17112	1	424.725
2369	7/23/2014	25405	1	414.225
2380	7/23/2014	14004	1	330.6975
2380	7/23/2014	55744	1	330.6975
2380	7/23/2014	84004	1	330.6975
2385	7/23/2014	06512	1	786.45
2385	7/23/2014	98258	1	775.95
2394	7/23/2014	62864	1	152.1975
2395	7/23/2014	11235	1	157.4475
2395	7/23/2014	16695	1	157.4475
2395	7/23/2014	44904	1	157.4475
2395	7/23/2014	77627	1	157.4475
2395	7/23/2014	98374	1	157.4475
2396	7/23/2014	47591	1	115.4475
2396	7/23/2014	53073	1	115.4475
17	7/23/2014	20707	1	402.675
17	7/23/2014	95628	1	402.675
115	7/23/2014	73013	1	882
240	7/23/2014	15801	1	460.6875
407	7/23/2014	58496	1	1708.8225
412	7/23/2014	81632	1	1627.4475
426	7/23/2014	32776	1	976.4475
438	7/23/2014	19966	1	960.4875
438	7/23/2014	21009	1	960.4875
438	7/23/2014	21090	1	960.4875
438	7/23/2014	23314	1	960.4875
438	7/23/2014	55927	1	960.4875
443	7/23/2014	30039	1	923.7375
443	7/23/2014	85008	1	923.7375
487	7/23/2014	10553	1	1102.4475
487	7/23/2014	13732	1	1102.4475
487	7/23/2014	32776	1	1102.4475
487	7/23/2014	32935	1	1102.4475
487	7/23/2014	38948	1	1102.4475
487	7/23/2014	48041	1	1102.4475
487	7/23/2014	49319	1	1102.4475
487	7/23/2014	84414	1	1102.4475
487	7/23/2014	92201	1	1102.4475
487	7/23/2014	98422	1	1102.4475
491	7/23/2014	35957	1	944.9475
491	7/23/2014	46040	1	944.9475
491	7/23/2014	53118	1	944.9475
491	7/23/2014	59323	1	944.9475
491	7/23/2014	74462	1	944.9475
491	7/23/2014	75067	1	944.9475
491	7/23/2014	84404	1	944.9475
496	7/23/2014	98370	1	928.9875
515	7/23/2014	12926	1	524.7375
541	7/23/2014	91762	1	1348.725
545	7/23/2014	70669	1	902.9475
548	7/23/2014	11563	1	519.6975
548	7/23/2014	37013	1	519.6975
548	7/23/2014	39073	1	519.6975
548	7/23/2014	46385	1	519.6975
548	7/23/2014	84092	1	519.6975
559	7/23/2014	43123	1	629.9475
567	7/23/2014	61112	1	876.6975
577	7/23/2014	32935	1	1023.6975
578	7/23/2014	10036	1	787.4475
585	7/23/2014	53590	1	419.9475
596	7/23/2014	83204	1	766.2375
604	7/23/2014	17086	1	524.9475
604	7/23/2014	62033	1	524.9475
604	7/23/2014	63043	1	524.9475
604	7/23/2014	66801	1	524.9475
609	7/23/2014	31525	1	839.9475
609	7/23/2014	49002	1	839.9475
615	7/23/2014	53548	1	682.4475
626	7/23/2014	76543	1	1417.4475
636	7/23/2014	21227	1	926.5725
636	7/23/2014	92780	1	926.5725
650	7/23/2014	46902	1	514.4475
650	7/23/2014	53070	1	514.4475
674	7/23/2014	28451	1	692.9475
685	7/23/2014	84075	1	787.4475
690	7/23/2014	84414	1	367.4475
690	7/23/2014	93446	1	367.4475
690	7/23/2014	95125	1	367.4475
733	7/23/2014	77089	1	367.4475
760	7/23/2014	93001	1	165.3225
763	7/23/2014	79912	1	333.3225
777	7/23/2014	99654	1	128.5725
778	7/23/2014	90814	1	125.9475
782	7/23/2014	90713	1	108.6225
789	7/23/2014	92392	1	225.6975
791	7/23/2014	46933	1	70.8225
791	7/23/2014	70802	1	70.8225
792	7/23/2014	15021	1	70.8225
793	7/23/2014	72852	1	89.1975
794	7/23/2014	20737	2	178.395
826	7/23/2014	60177	1	1160.1975
839	7/23/2014	15952	1	824.1975
907	7/23/2014	36695	1	608.9475
926	7/23/2014	06708	1	566.9475
927	7/23/2014	21740	1	503.9475
927	7/23/2014	30004	1	514.4475
927	7/23/2014	90501	1	503.9475
930	7/23/2014	74033	1	582.6975
939	7/23/2014	99323	1	367.4475
945	7/23/2014	20723	1	682.4475
945	7/23/2014	57570	1	682.4475
945	7/23/2014	57702	1	682.4475
965	7/23/2014	57301	1	524.9475
981	7/23/2014	12303	1	178.4475
1001	7/23/2014	42211	1	430.4475
1053	7/23/2014	30531	1	293.9475
1053	7/23/2014	56009	1	293.9475
1053	7/23/2014	89503	1	293.9475
1053	7/23/2014	94019	1	293.9475
1053	7/23/2014	95037	1	280.8225
1053	7/23/2014	98844	1	293.9475
1060	7/23/2014	80513	1	162.6975
1062	7/23/2014	92024	1	157.4475
1067	7/23/2014	91732	1	406.8225
1068	7/23/2014	81504	1	406.8225
1077	7/23/2014	81506	1	341.1975
1086	7/23/2014	10031	1	91.8225
1086	7/23/2014	55082	1	91.8225
1086	7/23/2014	70363	1	102.3225
1104	7/23/2014	91770	1	141.6975
1115	7/23/2014	38565	1	396.3225
1124	7/23/2014	32567	1	692.9475
1140	7/23/2014	12725	1	755.9475
1140	7/23/2014	44004	1	771.6975
1175	7/23/2014	17406	1	650.9475
1182	7/23/2014	07419	1	209.9475
1182	7/23/2014	17268	1	209.9475
1182	7/23/2014	28075	1	209.9475
1182	7/23/2014	32406	1	209.9475
1182	7/23/2014	91304	1	209.9475
1191	7/23/2014	37215	1	288.6975
1212	7/23/2014	18301	1	425.1975
1223	7/23/2014	30115	1	398.9475
1226	7/23/2014	65810	1	561.6975
1228	7/23/2014	01028	1	146.9475
1229	7/23/2014	80134	1	288.6975
1392	7/23/2014	87004	1	194.145
1433	7/23/2014	89501	1	351.645
1517	7/23/2014	87502	1	230.895
1518	7/23/2014	89131	1	230.895
1523	7/23/2014	87112	1	367.395
1524	7/23/2014	90242	1	367.395
1699	7/23/2014	18966	1	173.1975
1700	7/23/2014	32606	1	104.9475
1703	7/23/2014	37826	1	107.5725
1722	7/23/2014	49548	1	86.5725
1809	7/23/2014	97045	1	230.9475
1846	7/23/2014	93301	1	467.1975
1852	7/23/2014	19560	1	173.1975
1924	7/23/2014	35601	1	367.4475
1935	7/23/2014	16025	1	131.1975
1989	7/23/2014	91737	1	346.4475
1995	7/23/2014	14009	1	446.1975
2015	7/23/2014	33853	1	341.1975
2036	7/23/2014	37215	1	183.6975
2045	7/23/2014	11021	1	493.4475
2045	7/23/2014	28667	1	493.4475
2054	7/23/2014	53182	2	1280.895
2060	7/23/2014	43123	1	367.4475
2061	7/23/2014	06120	1	362.1975
2064	7/23/2014	94565	1	577.4475
2076	7/23/2014	75070	1	687.6975
2086	7/23/2014	12198	1	241.4475
2138	7/23/2014	07930	1	461.9475
2189	7/23/2014	23970	1	319.725
2206	7/23/2014	17026	1	97.0725
2213	7/23/2014	22302	1	89.1975
2213	7/23/2014	48445	1	91.8225
2215	7/23/2014	43147	1	393.6975
2215	7/23/2014	87113	1	377.9475
2219	7/23/2014	80906	1	152.1975
2224	7/23/2014	29673	1	68.1975
2224	7/23/2014	72762	1	60.3225
2225	7/23/2014	44133	1	62.9475
2236	7/23/2014	85233	1	194.1975
2252	7/23/2014	56357	1	136.4475
2269	7/23/2014	59858	1	349.0725
2269	7/23/2014	77706	1	349.0725
2269	7/23/2014	97031	1	343.8225
2280	7/23/2014	53073	1	170.5725
2295	7/23/2014	76801	1	981.225
2331	7/23/2014	22204	1	655.725
2331	7/23/2014	33027	1	655.725
2331	7/23/2014	33406	2	1311.45
2331	7/23/2014	99507	1	655.725
2332	7/23/2014	28027	1	534.975
2332	7/23/2014	91914	1	534.975
2336	7/23/2014	32177	1	760.725
2343	7/23/2014	08327	1	513.975
2361	7/23/2014	32333	1	587.475
2376	7/23/2014	44515	1	765.975
2376	7/23/2014	66547	1	740.1975
2385	7/23/2014	75979	1	739.725
2395	7/23/2014	11104	1	157.4475
2395	7/23/2014	60031	1	157.4475
2396	7/23/2014	20745	1	115.4475
2396	7/23/2014	53015	1	115.4475
3	7/23/2014	80214	1	879.375
8	7/23/2014	81226	1	433.3875
9	7/23/2014	30005	1	552.3
13	7/23/2014	65746	1	435.6975
107	7/23/2014	46013	1	556.5
115	7/23/2014	77346	1	882
260	7/23/2014	63110	1	629.7375
342	7/23/2014	93908	1	708.4875
383	7/23/2014	07826	1	603.4875
400	7/23/2014	30906	1	892.4475
407	7/23/2014	16511	1	1708.8225
412	7/23/2014	28146	1	1627.4475
412	7/23/2014	37035	1	1627.4475
426	7/23/2014	30040	1	976.4475
426	7/23/2014	97603	1	976.4475
433	7/23/2014	60134	1	997.4475
433	7/23/2014	62255	1	997.4475
438	7/23/2014	32789	1	960.4875
438	7/23/2014	53029	1	960.4875
438	7/23/2014	75951	1	960.4875
443	7/23/2014	48367	1	923.7375
487	7/23/2014	17363	1	1102.4475
487	7/23/2014	37826	1	1102.4475
487	7/23/2014	58104	1	1102.4475
487	7/23/2014	78516	1	1102.4475
491	7/23/2014	32653	1	944.9475
491	7/23/2014	54724	1	944.9475
491	7/23/2014	58072	1	944.9475
491	7/23/2014	61112	1	944.9475
491	7/23/2014	82435	1	944.9475
496	7/23/2014	05257	1	928.9875
545	7/23/2014	10538	1	902.9475
545	7/23/2014	32701	1	902.9475
559	7/23/2014	47374	1	629.9475
577	7/23/2014	21046	1	1023.6975
577	7/23/2014	78644	1	1023.6975
578	7/23/2014	25705	1	787.4475
578	7/23/2014	61112	1	787.4475
579	7/23/2014	62025	1	1328.1975
596	7/23/2014	92683	1	766.2375
604	7/23/2014	17319	1	524.9475
604	7/23/2014	28768	1	524.9475
604	7/23/2014	32817	1	524.9475
604	7/23/2014	61112	1	524.9475
605	7/23/2014	32714	1	419.9475
636	7/23/2014	84014	1	926.5725
650	7/23/2014	28532	1	514.4475
650	7/23/2014	74112	1	514.4475
674	7/23/2014	33184	1	692.9475
674	7/23/2014	60532	1	692.9475
690	7/23/2014	06444	1	367.4475
690	7/23/2014	63401	1	367.4475
702	7/23/2014	19083	1	314.9475
733	7/23/2014	98312	3	1102.3425
733	7/23/2014	98524	1	377.9475
734	7/23/2014	82901	1	398.9475
734	7/23/2014	92117	1	367.4475
759	7/23/2014	43103	1	165.3225
759	7/23/2014	57717	1	165.3225
759	7/23/2014	72126	2	330.645
760	7/23/2014	98597	1	165.3225
761	7/23/2014	99224	1	191.5725
762	7/23/2014	92707	1	191.5725
764	7/23/2014	85268	1	333.3225
778	7/23/2014	91331	1	125.9475
781	7/23/2014	08043	1	110.1975
781	7/23/2014	11720	1	108.6225
782	7/23/2014	06525	1	108.6225
789	7/23/2014	97224	1	225.6975
790	7/23/2014	97106	1	225.6975
791	7/23/2014	12814	1	70.8225
791	7/23/2014	53012	1	68.1975
791	7/23/2014	70788	1	70.8225
808	7/23/2014	24594	1	338.5725
809	7/23/2014	78731	1	230.9475
819	7/23/2014	49735	1	1228.4475
819	7/23/2014	62960	1	1228.4475
826	7/23/2014	15129	1	1175.9475
826	7/23/2014	71909	1	1102.4475
826	7/23/2014	82431	1	1044.6975
854	7/23/2014	73072	1	761.1975
905	7/23/2014	97219	1	635.1975
907	7/23/2014	27520	1	629.9475
907	7/23/2014	60628	1	603.6975
907	7/23/2014	79938	1	656.1975
907	7/23/2014	88081	1	603.6975
927	7/23/2014	08094	1	514.4475
927	7/23/2014	77065	1	514.4475
930	7/23/2014	07728	1	582.6975
939	7/23/2014	90715	1	367.4475
939	7/23/2014	98356	1	367.4475
945	7/23/2014	39666	1	682.4475
945	7/23/2014	54601	1	682.4475
945	7/23/2014	57501	1	682.4475
956	7/23/2014	84657	1	837.3225
965	7/23/2014	29510	1	524.9475
981	7/23/2014	97302	1	178.4475
993	7/23/2014	26070	1	356.9475
993	7/23/2014	36863	1	367.4475
1000	7/23/2014	62568	1	107.5725
1009	7/23/2014	94604	1	112.8225
1019	7/23/2014	82701	1	236.1975
1053	7/23/2014	18822	1	293.9475
1061	7/23/2014	95037	1	157.4475
1077	7/23/2014	78336	1	351.6975
1078	7/23/2014	81506	1	341.1975
1086	7/23/2014	99206	1	102.3225
1089	7/23/2014	34205	1	383.1975
1090	7/23/2014	28078	1	383.1975
1104	7/23/2014	38555	1	141.6975
1104	7/23/2014	61071	1	146.9475
1115	7/23/2014	92024	1	396.3225
1120	7/23/2014	59411	1	194.1975
1140	7/23/2014	67401	1	755.9475
1172	7/23/2014	28043	1	477.6975
1172	7/23/2014	30240	1	472.4475
1175	7/23/2014	33810	1	650.9475
1180	7/23/2014	01602	1	514.4475
1180	7/23/2014	80918	1	524.9475
1182	7/23/2014	07004	1	209.9475
1182	7/23/2014	07111	1	209.9475
1182	7/23/2014	18431	1	209.9475
1182	7/23/2014	23224	1	209.9475
1182	7/23/2014	92663	1	209.9475
1186	7/23/2014	32812	1	383.1975
1186	7/23/2014	41008	1	383.1975
1212	7/23/2014	80905	1	425.1975
1223	7/23/2014	07050	1	385.8225
1223	7/23/2014	14136	1	398.9475
1223	7/23/2014	32940	1	385.8225
1228	7/23/2014	61064	1	146.9475
1254	7/23/2014	89511	1	446.145
1391	7/23/2014	87004	1	194.145
1415	7/23/2014	88007	1	472.395
1433	7/23/2014	87144	1	377.895
1496	7/23/2014	89146	1	419.895
1519	7/23/2014	89815	1	225.645
1542	7/23/2014	87104	1	383.145
1760	7/23/2014	02910	1	713.475
1845	7/23/2014	52411	1	99.6975
1851	7/23/2014	91423	1	325.4475
1908	7/23/2014	15370	1	393.6975
1924	7/23/2014	36703	1	367.4475
1986	7/23/2014	49331	1	167.9475
1987	7/23/2014	89126	2	367.395
1999	7/23/2014	80439	1	677.1975
2015	7/23/2014	95928	1	341.1975
2015	7/23/2014	97504	1	341.1975
2055	7/23/2014	87123	1	656.1975
2064	7/23/2014	33066	1	556.4475
2067	7/23/2014	60714	1	551.1975
2069	7/23/2014	30507	1	524.9475
2069	7/23/2014	45503	1	524.9475
2076	7/23/2014	93012	1	687.6975
2085	7/23/2014	01075	1	666.6975
2091	7/23/2014	84075	1	183.6975
2092	7/23/2014	20910	1	341.1975
2093	7/23/2014	73703	1	446.1975
2115	7/23/2014	08012	1	619.4475
2145	7/23/2014	07042	1	404.1975
2155	7/23/2014	91411	1	645.6975
2177	7/23/2014	95020	1	656.1975
2207	7/23/2014	15601	1	102.3225
2207	7/23/2014	17545	1	97.0725
2207	7/23/2014	43068	1	102.3225
2207	7/23/2014	44470	1	97.0725
2207	7/23/2014	91436	1	97.0725
2212	7/23/2014	24503	1	89.1975
2218	7/23/2014	24503	1	146.9475
2219	7/23/2014	43025	1	152.1975
2224	7/23/2014	19503	1	62.9475
2225	7/23/2014	73026	1	68.1975
2226	7/23/2014	90630	1	325.4475
2237	7/23/2014	37801	1	183.6975
2237	7/23/2014	87124	1	194.1975
2254	7/23/2014	61071	1	60.3225
2255	7/23/2014	30116	1	57.6975
2263	7/23/2014	28025	1	335.9475
2269	7/23/2014	01504	1	343.8225
2295	7/23/2014	54495	1	954.975
2331	7/23/2014	07062	1	655.725
2331	7/23/2014	28532	1	655.725
2331	7/23/2014	48195	1	650.475
2331	7/23/2014	79927	1	655.725
2331	7/23/2014	85383	1	614.1975
2332	7/23/2014	79928	1	534.975
2332	7/23/2014	92110	1	524.475
2345	7/23/2014	08857	1	435.6975
2348	7/23/2014	30189	1	818.9475
2359	7/23/2014	06413	1	477.6975
2368	7/23/2014	30004	1	760.725
2369	7/23/2014	06040	1	414.225
2380	7/23/2014	18452	1	335.9475
2380	7/23/2014	79088	1	330.6975
2384	7/23/2014	78230	1	702.975
2385	7/23/2014	44108	1	775.95
2389	7/23/2014	17540	1	870.45
2395	7/23/2014	80130	1	157.4475
2396	7/23/2014	27889	1	115.4475
17	7/23/2014	74014	1	402.675
26	7/23/2014	89451	1	780.9375
115	7/23/2014	49315	1	882
206	7/23/2014	52003	1	813.6975
206	7/23/2014	62040	1	950.1975
334	7/23/2014	46077	1	2099.7375
400	7/23/2014	31046	1	892.4475
407	7/23/2014	18436	1	1708.8225
407	7/23/2014	30120	1	1708.8225
412	7/23/2014	53179	1	1627.4475
426	7/23/2014	06417	1	976.4475
426	7/23/2014	21204	1	976.4475
426	7/23/2014	33905	1	976.4475
426	7/23/2014	79022	1	976.4475
426	7/23/2014	95117	1	976.4475
433	7/23/2014	51401	1	997.4475
433	7/23/2014	53140	1	997.4475
438	7/23/2014	19904	1	960.4875
438	7/23/2014	20653	1	960.4875
438	7/23/2014	34470	1	960.4875
438	7/23/2014	55337	1	960.4875
438	7/23/2014	57252	1	960.4875
438	7/23/2014	72450	1	960.4875
438	7/23/2014	76401	1	960.4875
438	7/23/2014	91506	1	960.4875
443	7/23/2014	49101	1	923.7375
487	7/23/2014	43019	1	1102.4475
487	7/23/2014	45850	1	1102.4475
487	7/23/2014	48326	1	1102.4475
487	7/23/2014	68133	1	1102.4475
487	7/23/2014	68147	1	1102.4475
487	7/23/2014	75002	1	1102.4475
487	7/23/2014	75023	1	1102.4475
491	7/23/2014	36477	1	944.9475
491	7/23/2014	50428	1	944.9475
491	7/23/2014	63010	1	944.9475
491	7/23/2014	64014	1	944.9475
491	7/23/2014	76513	1	944.9475
491	7/23/2014	78333	1	944.9475
491	7/23/2014	78748	1	944.9475
496	7/23/2014	19115	1	928.9875
496	7/23/2014	49737	1	928.9875
512	7/23/2014	94566	1	251.7375
531	7/23/2014	53188	1	629.7375
531	7/23/2014	75052	1	629.7375
545	7/23/2014	51450	1	902.9475
548	7/23/2014	27613	1	519.6975
548	7/23/2014	84040	1	519.6975
559	7/23/2014	28655	1	629.9475
559	7/23/2014	77488	1	629.9475
577	7/23/2014	91331	1	1023.6975
578	7/23/2014	11953	1	787.4475
578	7/23/2014	32780	1	787.4475
578	7/23/2014	38858	1	787.4475
578	7/23/2014	80022	1	787.4475
590	7/23/2014	49130	1	892.4475
599	7/23/2014	19934	1	886.9875
604	7/23/2014	05774	1	524.9475
604	7/23/2014	14120	1	524.9475
604	7/23/2014	17015	1	524.9475
604	7/23/2014	64014	1	524.9475
609	7/23/2014	16601	1	839.9475
615	7/23/2014	93725	1	682.4475
636	7/23/2014	12804	1	926.5725
690	7/23/2014	06460	1	367.4475
690	7/23/2014	28540	1	367.4475
702	7/23/2014	33125	1	312.3225
734	7/23/2014	17201	1	398.9475
734	7/23/2014	85297	1	377.9475
735	7/23/2014	37650	1	388.4475
745	7/23/2014	97124	1	220.4475
759	7/23/2014	20637	1	165.3225
760	7/23/2014	07823	1	167.9475
763	7/23/2014	58703	1	333.3225
777	7/23/2014	42064	1	124.3725
777	7/23/2014	53092	1	121.7475
778	7/23/2014	53081	1	121.7475
780	7/23/2014	93001	1	346.4475
781	7/23/2014	90713	1	108.6225
793	7/23/2014	20737	2	178.395
793	7/23/2014	60164	1	89.1975
819	7/23/2014	12834	1	1228.4475
819	7/23/2014	27591	1	1228.4475
819	7/23/2014	82716	1	1228.4475
826	7/23/2014	39157	1	1102.4475
826	7/23/2014	44646	1	1175.9475
826	7/23/2014	65202	1	1102.4475
882	7/23/2014	11798	1	766.4475
907	7/23/2014	15469	1	608.9475
907	7/23/2014	81211	1	603.6975
907	7/23/2014	81402	1	608.9475
907	7/23/2014	90805	1	608.9475
945	7/23/2014	45822	1	682.4475
945	7/23/2014	59221	1	682.4475
945	7/23/2014	77546	1	682.4475
959	7/23/2014	86004	1	863.5725
965	7/23/2014	12831	1	524.9475
981	7/23/2014	79821	1	178.4475
985	7/23/2014	95688	1	829.4475
993	7/23/2014	81523	1	383.1975
1000	7/23/2014	49686	1	107.5725
1001	7/23/2014	43206	1	430.4475
1009	7/23/2014	06779	1	112.8225
1009	7/23/2014	72923	1	112.8225
1043	7/23/2014	60641	1	362.1975
1043	7/23/2014	97405	1	362.1975
1049	7/23/2014	98292	1	257.1975
1053	7/23/2014	22201	1	293.9475
1053	7/23/2014	28540	1	293.9475
1077	7/23/2014	80211	1	341.1975
1077	7/23/2014	92692	1	341.1975
1078	7/23/2014	49707	1	341.1975
1078	7/23/2014	70592	1	351.6975
1085	7/23/2014	55082	1	91.8225
1085	7/23/2014	67212	1	97.0725
1085	7/23/2014	85361	1	91.8225
1086	7/23/2014	80864	1	91.8225
1089	7/23/2014	28211	1	383.1975
1103	7/23/2014	24605	1	141.6975
1103	7/23/2014	30041	1	146.9475
1124	7/23/2014	38571	1	692.9475
1129	7/23/2014	44880	1	461.9475
1171	7/23/2014	07070	1	356.9475
1175	7/23/2014	95337	1	650.9475
1180	7/23/2014	19018	1	524.9475
1182	7/23/2014	46970	1	209.9475
1182	7/23/2014	63114	1	209.9475
1182	7/23/2014	94541	1	209.9475
1182	7/23/2014	98275	1	209.9475
1217	7/23/2014	15522	1	582.6975
1223	7/23/2014	17236	1	398.9475
1363	7/23/2014	89041	1	204.645
1496	7/23/2014	89523	1	419.895
1517	7/23/2014	89131	1	230.895
1518	7/23/2014	87502	1	230.895
1705	7/23/2014	30043	1	146.9475
1722	7/23/2014	62946	1	86.5725
1782	7/23/2014	63108	1	503.9475
1816	7/23/2014	11218	1	183.6975
1912	7/23/2014	98362	1	330.6975
1915	7/23/2014	98942	1	482.9475
1916	7/23/2014	42757	1	299.1975
1920	7/23/2014	98001	1	278.1975
1924	7/23/2014	85361	1	367.4475
1987	7/23/2014	25311	1	162.6975
2045	7/23/2014	92145	1	514.4475
2054	7/23/2014	92111	1	640.4475
2055	7/23/2014	43506	1	629.9475
2055	7/23/2014	63368	1	656.1975
2055	7/23/2014	71019	1	629.9475
2067	7/23/2014	40212	1	551.1975
2067	7/23/2014	81612	1	551.1975
2214	7/23/2014	81601	1	377.9475
2214	7/23/2014	84721	1	377.9475
2214	7/23/2014	87113	1	377.9475
2218	7/23/2014	80906	1	152.1975
2218	7/23/2014	83646	1	157.4475
2224	7/23/2014	62040	1	62.9475
2224	7/23/2014	75019	1	68.1975
2225	7/23/2014	75253	1	62.9475
2236	7/23/2014	17566	1	181.0725
2238	7/23/2014	30114	1	131.1975
2238	7/23/2014	65681	1	141.6975
2238	7/23/2014	95717	1	136.4475
2239	7/23/2014	14120	1	131.1975
2253	7/23/2014	56357	1	136.4475
2269	7/23/2014	80910	1	349.0725
2269	7/23/2014	95511	1	349.0725
2332	7/23/2014	72543	1	534.975
2332	7/23/2014	75022	1	524.475
2332	7/23/2014	77089	1	534.975
2332	7/23/2014	79904	1	529.725
2350	7/23/2014	67207	1	372.225
2354	7/23/2014	17340	1	388.4475
2354	7/23/2014	51103	1	388.4475
2355	7/23/2014	37814	1	624.6975
2363	7/23/2014	29621	1	944.475
2379	7/23/2014	11109	1	194.1975
2380	7/23/2014	17963	1	335.9475
2396	7/23/2014	17067	1	115.4475
2396	7/23/2014	17545	1	115.4475
2396	7/23/2014	24090	1	115.4475
3	7/23/2014	07825	1	879.375
3	7/23/2014	83333	1	879.375
8	7/23/2014	02703	1	433.3875
8	7/23/2014	59901	1	433.3875
8	7/23/2014	99709	1	433.3875
17	7/23/2014	98277	1	402.675
206	7/23/2014	15554	1	1025.6925
206	7/23/2014	32507	1	871.4475
206	7/23/2014	45209	2	1900.395
206	7/23/2014	50138	1	871.4475
313	7/23/2014	30004	1	760.9875
400	7/23/2014	95608	1	844.9875
407	7/23/2014	46514	1	1708.8225
412	7/23/2014	34450	1	1627.4475
427	7/23/2014	59808	1	1014.5625
430	7/23/2014	37217	1	912.8175
433	7/23/2014	16601	1	997.4475
433	7/23/2014	44601	1	997.4475
433	7/23/2014	61546	1	997.4475
438	7/23/2014	17404	1	960.4875
438	7/23/2014	17543	1	960.4875
438	7/23/2014	31645	1	960.4875
438	7/23/2014	38240	1	960.4875
438	7/23/2014	45241	1	960.4875
438	7/23/2014	55009	1	960.4875
438	7/23/2014	61112	2	1920.975
443	7/23/2014	26554	1	923.7375
443	7/23/2014	29485	1	923.7375
443	7/23/2014	32703	1	923.7375
443	7/23/2014	34116	1	923.7375
443	7/23/2014	60707	1	923.7375
487	7/23/2014	28146	1	1102.4475
487	7/23/2014	32757	1	1102.4475
487	7/23/2014	50801	1	1102.4475
487	7/23/2014	53167	1	1102.4475
487	7/23/2014	56442	1	1102.4475
487	7/23/2014	65037	1	1102.4475
487	7/23/2014	68313	1	1102.4475
487	7/23/2014	92629	1	1102.4475
491	7/23/2014	46391	1	944.9475
545	7/23/2014	37801	1	902.9475
548	7/23/2014	30125	1	519.6975
559	7/23/2014	26554	1	629.9475
567	7/23/2014	12065	1	876.6975
580	7/23/2014	44001	1	834.4875
580	7/23/2014	88002	1	834.4875
599	7/23/2014	51556	1	886.9875
604	7/23/2014	76052	1	524.9475
609	7/23/2014	49441	1	839.9475
615	7/23/2014	60088	1	682.4475
615	7/23/2014	79124	1	682.4475
674	7/23/2014	18030	1	692.9475
674	7/23/2014	49007	1	692.9475
674	7/23/2014	66441	1	692.9475
690	7/23/2014	72401	1	367.4475
699	7/23/2014	66102	1	236.1975
733	7/23/2014	17201	1	398.9475
733	7/23/2014	95020	1	377.9475
734	7/23/2014	87114	1	377.9475
760	7/23/2014	87105	1	165.3225
761	7/23/2014	21502	1	194.1975
761	7/23/2014	79853	1	194.1975
761	7/23/2014	98828	1	194.1975
762	7/23/2014	27617	1	194.1975
762	7/23/2014	81632	1	194.1975
764	7/23/2014	58703	1	333.3225
764	7/23/2014	97306	1	333.3225
777	7/23/2014	91331	1	125.9475
778	7/23/2014	12203	1	125.9475
778	7/23/2014	42064	1	124.3725
778	7/23/2014	53092	1	121.7475
778	7/23/2014	94546	1	124.3725
779	7/23/2014	93001	1	346.4475
782	7/23/2014	23669	1	108.6225
790	7/23/2014	15202	1	225.6975
790	7/23/2014	90241	1	225.6975
791	7/23/2014	21146	1	70.8225
791	7/23/2014	50483	1	70.8225
793	7/23/2014	39601	1	89.1975
794	7/23/2014	60164	1	89.1975
808	7/23/2014	02601	1	343.8225
808	7/23/2014	16505	1	338.5725
819	7/23/2014	19114	1	1228.4475
819	7/23/2014	89074	1	1228.4475
826	7/23/2014	48880	1	1175.9475
906	7/23/2014	06437	1	446.1975
939	7/23/2014	43935	1	356.9475
945	7/23/2014	33458	1	682.4475
945	7/23/2014	79936	1	682.4475
966	7/23/2014	23502	1	509.1975
977	7/23/2014	07109	1	509.1975
978	7/23/2014	77449	1	782.1975
981	7/23/2014	60620	1	178.4475
981	7/23/2014	90660	1	178.4475
993	7/23/2014	37727	1	383.1975
993	7/23/2014	84663	1	383.1975
1000	7/23/2014	29588	1	112.8225
1049	7/23/2014	75225	1	257.1975
1053	7/23/2014	17821	1	293.9475
1053	7/23/2014	81501	1	293.9475
1077	7/23/2014	70592	1	351.6975
1085	7/23/2014	80864	1	91.8225
1086	7/23/2014	98290	1	97.0725
1089	7/23/2014	28078	1	383.1975
1113	7/23/2014	81504	2	335.895
1115	7/23/2014	07838	1	396.3225
1120	7/23/2014	85716	1	194.1975
1140	7/23/2014	33478	1	755.9475
1145	7/23/2014	91301	1	335.9475
1171	7/23/2014	15317	1	356.9475
1171	7/23/2014	20166	1	356.9475
1180	7/23/2014	13039	1	514.4475
1180	7/23/2014	93513	1	514.4475
1182	7/23/2014	18014	1	209.9475
1182	7/23/2014	61071	1	209.9475
1182	7/23/2014	84528	1	209.9475
1182	7/23/2014	94132	1	209.9475
1183	7/23/2014	44122	1	629.9475
1220	7/23/2014	98296	1	645.6975
1223	7/23/2014	72023	1	385.8225
1305	7/23/2014	25414	1	419.9475
1364	7/23/2014	89041	1	204.645
1364	7/23/2014	89506	1	204.645
1391	7/23/2014	89441	1	188.895
1529	7/23/2014	85546	1	419.895
1846	7/23/2014	08736	1	467.1975
1852	7/23/2014	29910	1	173.1975
1999	7/23/2014	37363	1	677.1975
1999	7/23/2014	92114	1	677.1975
2045	7/23/2014	28658	1	514.4475
2045	7/23/2014	92040	1	514.4475
2054	7/23/2014	94533	1	603.6975
2060	7/23/2014	33076	1	367.4475
2064	7/23/2014	07036	1	556.4475
2066	7/23/2014	62807	1	393.6975
2116	7/23/2014	95610	1	577.4475
2124	7/23/2014	85345	1	908.1975
2133	7/23/2014	95682	1	456.6975
2177	7/23/2014	50144	1	656.1975
2189	7/23/2014	54313	1	309.6975
2206	7/23/2014	15601	1	102.3225
2206	7/23/2014	43068	1	102.3225
2206	7/23/2014	44470	1	97.0725
2206	7/23/2014	79922	1	97.0725
2206	7/23/2014	87124	1	102.3225
2213	7/23/2014	24503	1	89.1975
2218	7/23/2014	43025	1	152.1975
2219	7/23/2014	44444	1	152.1975
2225	7/23/2014	60074	1	62.9475
2225	7/23/2014	75019	1	68.1975
2225	7/23/2014	97148	1	60.3225
2227	7/23/2014	90630	1	325.4475
2234	7/23/2014	51054	1	68.1975
2238	7/23/2014	43130	1	136.4475
2239	7/23/2014	65681	1	141.6975
2239	7/23/2014	95717	1	136.4475
2252	7/23/2014	95682	1	136.4475
2254	7/23/2014	36067	1	60.3225
2269	7/23/2014	74966	1	328.0725
2275	7/23/2014	14075	1	388.4475
2295	7/23/2014	25840	1	981.225
2332	7/23/2014	33019	1	529.725
2332	7/23/2014	80433	1	514.4475
2332	7/23/2014	87002	1	529.725
2350	7/23/2014	07205	1	372.225
2350	7/23/2014	55709	1	372.225
2350	7/23/2014	60031	1	366.975
2350	7/23/2014	77573	1	366.975
2363	7/23/2014	78232	1	944.475
2367	7/23/2014	43055	1	477.225
2368	7/23/2014	17067	1	765.975
2379	7/23/2014	79928	1	194.1975
2384	7/23/2014	44124	1	653.5725
2387	7/23/2014	44807	1	530.1975
2388	7/23/2014	48314	1	346.4475
2389	7/23/2014	77656	1	870.45
2389	7/23/2014	81428	1	870.45
2394	7/23/2014	75070	1	152.1975
2395	7/23/2014	97006	1	157.4475
2396	7/23/2014	63901	2	230.895
2396	7/23/2014	72086	1	115.4475
2396	7/23/2014	84532	1	115.4475
3	7/23/2014	67068	1	879.375
9	7/23/2014	97850	1	552.3
108	7/23/2014	81611	1	987
115	7/23/2014	14139	1	882
165	7/23/2014	37931	1	662.55
206	7/23/2014	37716	1	871.4475
206	7/23/2014	57788	1	950.1975
206	7/23/2014	75169	1	871.4475
322	7/23/2014	28768	1	734.7375
359	7/23/2014	98133	1	1144.2375
383	7/23/2014	91604	1	603.4875
400	7/23/2014	89183	1	892.4475
404	7/23/2014	46528	1	1863.6975
407	7/23/2014	32226	1	1708.8225
412	7/23/2014	21769	1	1627.4475
412	7/23/2014	73012	1	1627.4475
426	7/23/2014	15237	1	976.4475
433	7/23/2014	15342	1	997.4475
433	7/23/2014	29506	1	997.4475
433	7/23/2014	94952	1	997.4475
438	7/23/2014	38671	1	960.4875
438	7/23/2014	49829	1	960.4875
438	7/23/2014	53146	1	960.4875
438	7/23/2014	55049	1	960.4875
438	7/23/2014	55122	1	960.4875
438	7/23/2014	91350	1	960.4875
443	7/23/2014	65336	1	923.7375
487	7/23/2014	05440	1	1102.4475
487	7/23/2014	21713	1	1102.4475
487	7/23/2014	34287	1	1102.4475
487	7/23/2014	34771	1	1102.4475
487	7/23/2014	43616	1	1102.4475
487	7/23/2014	44851	1	1102.4475
487	7/23/2014	53085	1	1102.4475
487	7/23/2014	54848	1	1102.4475
487	7/23/2014	56039	1	1102.4475
487	7/23/2014	64670	1	1102.4475
487	7/23/2014	79007	1	1102.4475
487	7/23/2014	84041	1	1102.4475
491	7/23/2014	73717	1	944.9475
491	7/23/2014	78359	1	944.9475
491	7/23/2014	89027	1	944.9475
496	7/23/2014	32779	1	928.9875
496	7/23/2014	55381	1	928.9875
496	7/23/2014	73160	1	928.9875
501	7/23/2014	54455	2	2224.635
512	7/23/2014	07747	1	262.4475
531	7/23/2014	68022	1	629.7375
531	7/23/2014	82604	1	629.7375
545	7/23/2014	28164	1	902.9475
545	7/23/2014	74126	1	902.9475
548	7/23/2014	23464	1	519.6975
548	7/23/2014	74126	1	519.6975
548	7/23/2014	82930	1	519.6975
548	7/23/2014	99703	1	519.6975
577	7/23/2014	79508	1	1023.6975
578	7/23/2014	84067	1	787.4475
578	7/23/2014	95963	1	787.4475
580	7/23/2014	16635	1	834.4875
580	7/23/2014	29209	1	834.4875
599	7/23/2014	83442	1	886.9875
604	7/23/2014	62896	1	524.9475
605	7/23/2014	95687	1	419.9475
609	7/23/2014	75968	1	839.9475
615	7/23/2014	53526	1	682.4475
615	7/23/2014	56470	1	682.4475
615	7/23/2014	87401	1	682.4475
615	7/23/2014	94954	1	682.4475
636	7/23/2014	37323	1	926.5725
636	7/23/2014	44230	1	926.5725
650	7/23/2014	23513	1	514.4475
650	7/23/2014	84005	1	514.4475
674	7/23/2014	32119	1	692.9475
685	7/23/2014	44035	1	787.4475
733	7/23/2014	85297	1	377.9475
733	7/23/2014	92117	1	367.4475
734	7/23/2014	77089	1	367.4475
734	7/23/2014	98312	3	1102.3425
734	7/23/2014	98524	1	377.9475
759	7/23/2014	72080	1	165.3225
759	7/23/2014	93001	1	165.3225
760	7/23/2014	20637	1	165.3225
760	7/23/2014	43103	1	165.3225
761	7/23/2014	92707	1	191.5725
762	7/23/2014	93001	1	194.1975
764	7/23/2014	79912	1	333.3225
777	7/23/2014	90814	1	125.9475
778	7/23/2014	99654	1	128.5725
791	7/23/2014	15021	1	70.8225
791	7/23/2014	85746	1	70.8225
819	7/23/2014	37209	1	1212.6975
826	7/23/2014	51108	1	1102.4475
826	7/23/2014	72126	1	1028.9475
826	7/23/2014	74337	2	2089.395
826	7/23/2014	82009	1	1175.9475
907	7/23/2014	08081	1	608.9475
907	7/23/2014	34715	1	608.9475
907	7/23/2014	75070	1	656.1975
907	7/23/2014	79936	1	603.6975
907	7/23/2014	98338	1	603.6975
927	7/23/2014	07106	1	503.9475
927	7/23/2014	36575	1	514.4475
939	7/23/2014	11215	1	356.9475
939	7/23/2014	43943	1	356.9475
945	7/23/2014	40505	1	682.4475
955	7/23/2014	80122	1	813.6975
965	7/23/2014	78666	1	509.1975
966	7/23/2014	70791	1	509.1975
981	7/23/2014	52501	1	178.4475
1000	7/23/2014	49855	1	112.8225
1000	7/23/2014	80249	1	112.8225
1009	7/23/2014	27613	1	112.8225
1009	7/23/2014	27948	1	112.8225
1009	7/23/2014	64016	1	112.8225
1043	7/23/2014	28139	1	362.1975
1053	7/23/2014	97140	1	293.9475
1059	7/23/2014	80513	1	162.6975
1060	7/23/2014	95304	1	157.4475
1067	7/23/2014	81504	1	406.8225
1077	7/23/2014	83340	1	351.6975
1078	7/23/2014	92692	1	341.1975
1103	7/23/2014	61071	1	146.9475
1103	7/23/2014	91770	1	141.6975
1115	7/23/2014	33525	1	396.3225
1129	7/23/2014	37110	1	461.9475
1134	7/23/2014	57451	1	881.9475
1134	7/23/2014	99701	1	881.9475
1140	7/23/2014	67550	1	755.9475
1142	7/23/2014	65109	1	703.4475
1142	7/23/2014	80501	1	677.1975
1171	7/23/2014	73624	1	330.6975
1172	7/23/2014	21128	1	477.6975
1175	7/23/2014	08828	5	3196.9875
1175	7/23/2014	92405	1	650.9475
1180	7/23/2014	40241	1	524.9475
1182	7/23/2014	12831	1	209.9475
1182	7/23/2014	12866	1	209.9475
1182	7/23/2014	40403	1	209.9475
1182	7/23/2014	44827	1	209.9475
1182	7/23/2014	98270	1	215.1975
1207	7/23/2014	85122	1	685.0725
1217	7/23/2014	97404	1	582.6975
1223	7/23/2014	95757	1	398.9475
1253	7/23/2014	89511	1	446.145
1304	7/23/2014	65746	1	346.4475
1434	7/23/2014	87144	1	377.895
1495	7/23/2014	89146	1	419.895
1495	7/23/2014	89441	1	367.395
1520	7/23/2014	89815	1	225.645
1523	7/23/2014	90242	1	367.395
1524	7/23/2014	87112	1	367.395
1530	7/23/2014	87413	1	356.895
1646	7/23/2014	89146	1	414.645
1866	7/23/2014	81122	1	1076.1975
1908	7/23/2014	40507	1	393.6975
1912	7/23/2014	91723	1	330.6975
1989	7/23/2014	63775	1	393.6975
1995	7/23/2014	53950	1	446.1975
1999	7/23/2014	85367	1	677.1975
2015	7/23/2014	97006	1	341.1975
2045	7/23/2014	30538	1	514.4475
2045	7/23/2014	83634	1	493.4475
2045	7/23/2014	91402	1	493.4475
2055	7/23/2014	79606	1	656.1975
2061	7/23/2014	95758	1	367.4475
2064	7/23/2014	45118	1	556.4475
2064	7/23/2014	91741	1	577.4475
2067	7/23/2014	12827	1	540.6975
2073	7/23/2014	60185	1	377.9475
2077	7/23/2014	98004	1	388.4475
2086	7/23/2014	34638	1	241.4475
2098	7/23/2014	43204	1	312.3225
2099	7/23/2014	65026	1	430.4475
2116	7/23/2014	75225	1	608.9475
2144	7/23/2014	06484	1	419.9475
2199	7/23/2014	97426	1	204.6975
2199	7/23/2014	98362	1	204.6975
2199	7/23/2014	98387	1	204.6975
2202	7/23/2014	17067	1	314.9475
2207	7/23/2014	17026	1	97.0725
2207	7/23/2014	57350	1	102.3225
2212	7/23/2014	22302	1	89.1975
2212	7/23/2014	48445	1	91.8225
2214	7/23/2014	43147	1	393.6975
2219	7/23/2014	24503	1	146.9475
2224	7/23/2014	44133	1	62.9475
2225	7/23/2014	19503	1	62.9475
2225	7/23/2014	72762	1	60.3225
2237	7/23/2014	85233	1	194.1975
2238	7/23/2014	87124	1	136.4475
2254	7/23/2014	30116	1	57.6975
2262	7/23/2014	28025	1	335.9475
2269	7/23/2014	07039	1	333.3225
2269	7/23/2014	14009	2	687.645
2275	7/23/2014	97480	1	388.4475
2284	7/23/2014	18507	1	320.1975
2331	7/23/2014	07001	2	1311.45
2332	7/23/2014	12440	1	529.725
2332	7/23/2014	19020	1	524.475
2332	7/23/2014	79912	1	529.725
2332	7/23/2014	81402	1	534.975
2336	7/23/2014	77388	1	729.6975
2345	7/23/2014	44473	1	435.6975
2350	7/23/2014	79930	1	372.225
2353	7/23/2014	72714	1	456.6975
2365	7/23/2014	74423	1	529.725
2367	7/23/2014	18657	1	471.975
2367	7/23/2014	59405	1	471.975
2367	7/23/2014	75956	1	477.225
2368	7/23/2014	07052	1	723.975
2368	7/23/2014	33063	1	723.975
2368	7/23/2014	80126	1	760.725
2369	7/23/2014	87105	1	414.225
2389	7/23/2014	06063	1	881.475
2396	7/23/2014	11104	1	115.4475
2396	7/23/2014	33313	1	115.4475
2396	7/23/2014	53122	1	115.4475
2396	7/23/2014	81611	1	115.4475
17	7/24/2014	60099	1	402.675
165	7/24/2014	66701	1	662.55
206	7/24/2014	71602	1	871.4475
206	7/24/2014	72921	1	950.1975
335	7/24/2014	37042	1	865.9875
400	7/24/2014	47562	1	892.4475
407	7/24/2014	98270	1	1708.8225
412	7/24/2014	24137	1	1627.4475
412	7/24/2014	48350	1	1627.4475
412	7/24/2014	53223	1	1627.4475
412	7/24/2014	67206	1	1627.4475
433	7/24/2014	33838	1	836.85
433	7/24/2014	86401	1	997.4475
438	7/24/2014	08318	1	960.4875
438	7/24/2014	21740	1	960.4875
438	7/24/2014	32780	1	960.4875
438	7/24/2014	48706	1	960.4875
438	7/24/2014	50131	1	960.4875
438	7/24/2014	53215	1	960.4875
438	7/24/2014	64057	1	960.4875
438	7/24/2014	85248	1	960.4875
438	7/24/2014	92054	1	960.4875
438	7/24/2014	92629	1	960.4875
438	7/24/2014	94521	1	960.4875
443	7/24/2014	78352	1	923.7375
487	7/24/2014	14472	1	1102.4475
487	7/24/2014	19006	1	1102.4475
487	7/24/2014	19904	1	1102.4475
487	7/24/2014	22407	1	1102.4475
487	7/24/2014	30677	1	1102.4475
487	7/24/2014	54952	1	1102.4475
487	7/24/2014	59422	1	1102.4475
487	7/24/2014	76022	2	2204.895
491	7/24/2014	27909	1	944.9475
491	7/24/2014	31545	1	944.9475
491	7/24/2014	48881	1	944.9475
491	7/24/2014	53078	1	944.9475
491	7/24/2014	78109	1	944.9475
496	7/24/2014	12804	1	928.9875
496	7/24/2014	77386	1	928.9875
531	7/24/2014	46342	1	629.7375
545	7/24/2014	48111	1	902.9475
548	7/24/2014	25813	1	519.6975
548	7/24/2014	64468	2	1039.395
548	7/24/2014	64870	1	519.6975
548	7/24/2014	74055	1	519.6975
567	7/24/2014	22657	1	876.6975
577	7/24/2014	61856	1	1023.6975
577	7/24/2014	84770	1	1023.6975
578	7/24/2014	85635	1	787.4475
579	7/24/2014	46259	1	1328.1975
580	7/24/2014	98685	1	834.4875
585	7/24/2014	17960	1	419.9475
585	7/24/2014	32708	1	419.9475
585	7/24/2014	67114	1	419.9475
585	7/24/2014	70803	1	419.9475
590	7/24/2014	48726	1	892.4475
590	7/24/2014	65202	1	892.4475
599	7/24/2014	17315	1	886.9875
599	7/24/2014	75124	1	886.9875
604	7/24/2014	22645	1	524.9475
604	7/24/2014	24380	1	524.9475
609	7/24/2014	37211	1	839.9475
615	7/24/2014	85641	1	682.4475
626	7/24/2014	78212	1	1417.4475
650	7/24/2014	77568	1	514.4475
699	7/24/2014	91362	1	236.1975
733	7/24/2014	21771	1	398.9475
733	7/24/2014	40143	1	398.9475
733	7/24/2014	89130	1	398.9475
734	7/24/2014	08406	1	398.9475
734	7/24/2014	76179	1	377.9475
734	7/24/2014	80021	1	377.9475
735	7/24/2014	99208	1	388.4475
736	7/24/2014	01503	1	388.4475
745	7/24/2014	68901	1	220.4475
746	7/24/2014	63026	1	220.4475
761	7/24/2014	70339	1	194.1975
762	7/24/2014	75158	2	383.145
763	7/24/2014	77573	1	333.3225
777	7/24/2014	08327	1	124.3725
777	7/24/2014	37909	1	124.3725
777	7/24/2014	43065	1	125.9475
777	7/24/2014	74820	1	125.9475
778	7/24/2014	62052	1	125.9475
781	7/24/2014	37060	1	108.6225
782	7/24/2014	22821	1	108.6225
782	7/24/2014	39191	1	108.6225
789	7/24/2014	13126	1	225.6975
791	7/24/2014	08085	1	70.8225
791	7/24/2014	22980	1	70.8225
791	7/24/2014	28147	1	70.8225
791	7/24/2014	41862	1	70.8225
791	7/24/2014	53066	1	70.8225
791	7/24/2014	56155	1	70.8225
791	7/24/2014	59270	1	70.8225
792	7/24/2014	37664	1	70.8225
792	7/24/2014	91916	2	141.645
793	7/24/2014	54002	1	89.1975
793	7/24/2014	98584	2	178.395
794	7/24/2014	22980	1	89.1975
794	7/24/2014	41653	1	89.1975
807	7/24/2014	30004	1	220.4475
826	7/24/2014	16117	1	1102.4475
826	7/24/2014	74804	1	1102.4475
826	7/24/2014	74864	1	1102.4475
826	7/24/2014	76087	1	1102.4475
906	7/24/2014	21158	1	446.1975
907	7/24/2014	71901	1	608.9475
907	7/24/2014	77095	1	608.9475
907	7/24/2014	89081	1	629.9475
927	7/24/2014	37122	1	503.9475
927	7/24/2014	46222	2	1028.895
930	7/24/2014	99352	1	556.4475
965	7/24/2014	29710	1	524.9475
965	7/24/2014	38058	1	509.1975
981	7/24/2014	46725	1	178.4475
985	7/24/2014	63031	1	829.4475
993	7/24/2014	27248	1	383.1975
995	7/24/2014	76135	1	593.1975
1009	7/24/2014	30310	1	112.8225
1009	7/24/2014	89149	1	112.8225
1009	7/24/2014	94533	1	112.8225
1019	7/24/2014	36693	1	236.1975
1049	7/24/2014	89436	1	257.1975
1053	7/24/2014	40504	1	293.9475
1053	7/24/2014	65772	1	293.9475
1068	7/24/2014	20678	1	406.8225
1077	7/24/2014	80134	1	341.1975
1078	7/24/2014	28533	1	351.6975
1078	7/24/2014	46037	1	341.1975
1078	7/24/2014	80603	1	351.6975
1078	7/24/2014	80612	1	341.1975
1085	7/24/2014	31513	1	91.8225
1115	7/24/2014	13148	1	396.3225
1115	7/24/2014	61109	1	396.3225
1127	7/24/2014	35079	1	766.4475
1129	7/24/2014	57072	1	461.9475
1134	7/24/2014	28168	1	881.9475
1171	7/24/2014	65109	1	356.9475
1175	7/24/2014	31406	1	629.9475
1180	7/24/2014	07874	1	524.9475
1180	7/24/2014	08611	1	514.4475
1182	7/24/2014	06854	1	209.9475
1182	7/24/2014	70058	1	209.9475
1183	7/24/2014	17601	1	619.4475
1191	7/24/2014	22030	1	288.6975
1191	7/24/2014	77456	1	288.6975
1211	7/24/2014	40380	1	766.4475
1212	7/24/2014	15317	1	404.1975
1223	7/24/2014	80919	1	398.9475
1229	7/24/2014	08822	1	288.6975
1229	7/24/2014	23139	1	288.6975
1243	7/24/2014	91914	1	482.895
1392	7/24/2014	91360	1	188.895
1507	7/24/2014	92028	1	173.145
1692	7/24/2014	76264	1	99.6975
1699	7/24/2014	71292	1	173.1975
1705	7/24/2014	78258	1	146.9475
1813	7/24/2014	63123	1	141.6975
1830	7/24/2014	19380	1	314.9475
1845	7/24/2014	11937	1	99.6975
1845	7/24/2014	20817	1	99.6975
1846	7/24/2014	92020	1	467.1975
1852	7/24/2014	01002	1	173.1975
1884	7/24/2014	26542	1	889.8225
1995	7/24/2014	38024	1	446.1975
1995	7/24/2014	49021	1	446.1975
2045	7/24/2014	19312	1	493.4475
2045	7/24/2014	91384	1	493.4475
2049	7/24/2014	98444	1	456.6975
2054	7/24/2014	37042	1	603.6975
2054	7/24/2014	45251	1	603.6975
2060	7/24/2014	22553	1	367.4475
2064	7/24/2014	49836	1	577.4475
2066	7/24/2014	35613	1	393.6975
2084	7/24/2014	29615	1	687.6975
2086	7/24/2014	46052	1	241.4475
2091	7/24/2014	30165	1	183.6975
2150	7/24/2014	19083	1	514.4475
2169	7/24/2014	33132	1	593.1975
2180	7/24/2014	29732	1	467.1975
2206	7/24/2014	47404	1	102.3225
2206	7/24/2014	82001	1	102.3225
2207	7/24/2014	48430	1	97.0725
2214	7/24/2014	80470	1	393.6975
2214	7/24/2014	91401	1	393.6975
2215	7/24/2014	29036	1	393.6975
2219	7/24/2014	61604	1	157.4475
2219	7/24/2014	97381	1	157.4475
2224	7/24/2014	94588	1	68.1975
2237	7/24/2014	49442	1	183.6975
2239	7/24/2014	76463	1	141.6975
2239	7/24/2014	80919	1	136.4475
2253	7/24/2014	15301	1	136.4475
2262	7/24/2014	61201	1	351.6975
2269	7/24/2014	80470	1	349.0725
2275	7/24/2014	77983	1	393.6975
2284	7/24/2014	24280	1	346.4475
2331	7/24/2014	80022	1	655.725
2332	7/24/2014	07601	1	524.475
2336	7/24/2014	21136	1	760.725
2336	7/24/2014	30319	1	760.725
2343	7/24/2014	19310	1	513.975
2355	7/24/2014	75570	1	624.6975
2361	7/24/2014	02909	1	592.725
2361	7/24/2014	44095	1	592.725
2361	7/24/2014	97138	1	603.225
2368	7/24/2014	15629	1	765.975
2368	7/24/2014	24260	1	723.975
2376	7/24/2014	74956	1	713.9475
2388	7/24/2014	98661	2	656.145
2389	7/24/2014	23834	1	870.45
2391	7/24/2014	37214	1	787.4475
2393	7/24/2014	49083	1	110.1975
2395	7/24/2014	11963	1	157.4475
2396	7/24/2014	23440	1	115.4475
2405	7/24/2014	81505	1	419.9475
9	7/24/2014	20619	1	552.3
9	7/24/2014	35803	1	552.3
17	7/24/2014	99403	1	402.675
206	7/24/2014	74403	1	871.4475
335	7/24/2014	28277	1	865.9875
371	7/24/2014	63124	1	787.2375
426	7/24/2014	80136	1	976.4475
433	7/24/2014	30220	1	997.4475
433	7/24/2014	37716	1	997.4475
438	7/24/2014	70663	1	960.4875
438	7/24/2014	73505	1	960.4875
438	7/24/2014	92393	1	960.4875
487	7/24/2014	07946	1	1102.4475
487	7/24/2014	28360	1	1102.4475
487	7/24/2014	32810	1	1102.4475
487	7/24/2014	46171	1	1102.4475
487	7/24/2014	48471	1	1102.4475
487	7/24/2014	48836	1	1102.4475
487	7/24/2014	59937	1	1102.4475
487	7/24/2014	95687	1	1102.4475
491	7/24/2014	12981	1	944.9475
491	7/24/2014	19446	1	944.9475
491	7/24/2014	44511	1	944.9475
491	7/24/2014	92570	1	944.9475
496	7/24/2014	06051	1	928.9875
512	7/24/2014	64804	1	246.4875
531	7/24/2014	93727	1	629.7375
548	7/24/2014	92084	1	519.6975
548	7/24/2014	92688	1	519.6975
559	7/24/2014	38058	1	629.9475
579	7/24/2014	30039	1	1328.1975
580	7/24/2014	28443	1	834.4875
580	7/24/2014	97045	1	834.4875
590	7/24/2014	98367	1	892.4475
596	7/24/2014	31410	1	766.2375
596	7/24/2014	98662	1	766.2375
599	7/24/2014	45895	1	886.9875
604	7/24/2014	24151	1	524.9475
605	7/24/2014	73077	1	419.9475
609	7/24/2014	21784	1	839.9475
609	7/24/2014	50613	1	839.9475
650	7/24/2014	02852	1	514.4475
650	7/24/2014	53511	1	514.4475
674	7/24/2014	59903	1	692.9475
674	7/24/2014	76542	1	692.9475
674	7/24/2014	92324	1	692.9475
690	7/24/2014	49327	1	367.4475
690	7/24/2014	77954	1	367.4475
690	7/24/2014	98371	1	367.4475
699	7/24/2014	32446	1	238.8225
699	7/24/2014	48328	1	236.1975
733	7/24/2014	91040	1	398.9475
734	7/24/2014	92054	1	377.9475
761	7/24/2014	02379	1	194.1975
761	7/24/2014	98404	1	191.5725
762	7/24/2014	94574	1	191.5725
763	7/24/2014	55008	3	999.9675
763	7/24/2014	97223	1	333.3225
777	7/24/2014	91307	1	125.9475
779	7/24/2014	83852	1	346.4475
779	7/24/2014	98503	1	346.4475
780	7/24/2014	98371	1	346.4475
789	7/24/2014	97223	1	225.6975
791	7/24/2014	19707	1	70.8225
791	7/24/2014	28401	1	70.8225
791	7/24/2014	53058	1	70.8225
791	7/24/2014	74048	1	70.8225
792	7/24/2014	56401	1	70.8225
794	7/24/2014	39561	1	89.1975
794	7/24/2014	61270	1	89.1975
794	7/24/2014	80439	1	89.1975
794	7/24/2014	98002	1	89.1975
826	7/24/2014	32566	1	1175.9475
826	7/24/2014	72751	1	1175.9475
882	7/24/2014	77365	1	766.4475
907	7/24/2014	85353	1	629.9475
939	7/24/2014	21144	1	383.1975
939	7/24/2014	49455	1	367.4475
939	7/24/2014	62837	1	367.4475
945	7/24/2014	32003	1	682.4475
945	7/24/2014	32901	1	682.4475
945	7/24/2014	39464	1	682.4475
945	7/24/2014	98387	1	682.4475
959	7/24/2014	49807	1	863.5725
977	7/24/2014	99217	1	524.9475
985	7/24/2014	32534	1	829.4475
993	7/24/2014	28556	1	367.4475
993	7/24/2014	49277	1	383.1975
993	7/24/2014	55033	1	367.4475
993	7/24/2014	80031	1	372.6975
993	7/24/2014	85381	1	372.6975
995	7/24/2014	37064	1	593.1975
995	7/24/2014	98292	1	582.6975
1000	7/24/2014	56007	1	107.5725
1001	7/24/2014	62974	1	430.4475
1009	7/24/2014	32250	1	112.8225
1019	7/24/2014	32224	1	236.1975
1043	7/24/2014	08028	1	372.6975
1053	7/24/2014	13317	1	293.9475
1077	7/24/2014	30504	1	341.1975
1078	7/24/2014	37355	1	341.1975
1078	7/24/2014	41222	1	341.1975
1114	7/24/2014	20689	1	183.6975
1129	7/24/2014	18840	1	461.9475
1145	7/24/2014	15101	1	335.9475
1171	7/24/2014	22603	1	356.9475
1171	7/24/2014	32514	2	713.895
1171	7/24/2014	77591	1	356.9475
1175	7/24/2014	27813	1	635.1975
1180	7/24/2014	60565	1	514.4475
1180	7/24/2014	79932	1	524.9475
1182	7/24/2014	08244	1	209.9475
1182	7/24/2014	49738	1	215.1975
1182	7/24/2014	92115	1	215.1975
1182	7/24/2014	95409	1	209.9475
1183	7/24/2014	07112	1	606.3225
1183	7/24/2014	53040	1	606.3225
1183	7/24/2014	80831	1	629.9475
1186	7/24/2014	61362	1	383.1975
1212	7/24/2014	59828	1	388.4475
1213	7/24/2014	18041	1	503.9475
1228	7/24/2014	71082	1	146.9475
1262	7/24/2014	91711	1	498.645
1391	7/24/2014	92065	1	173.145
1433	7/24/2014	91941	1	351.645
1494	7/24/2014	91711	1	367.395
1495	7/24/2014	90291	1	419.895
1508	7/24/2014	91401	1	94.395
1696	7/24/2014	23294	1	183.6975
1696	7/24/2014	61354	1	183.6975
1703	7/24/2014	54660	1	107.5725
1705	7/24/2014	46804	1	146.9475
1706	7/24/2014	45503	1	236.1975
1809	7/24/2014	70112	1	230.9475
1837	7/24/2014	97527	1	162.6975
1850	7/24/2014	11977	1	152.1975
1856	7/24/2014	49301	1	110.1975
1912	7/24/2014	19350	1	330.6975
1924	7/24/2014	92037	1	367.4475
1989	7/24/2014	80134	1	356.9475
1999	7/24/2014	11769	1	677.1975
2045	7/24/2014	08215	1	493.4475
2045	7/24/2014	19468	1	493.4475
2045	7/24/2014	53211	1	493.4475
2049	7/24/2014	82414	1	456.6975
2054	7/24/2014	93436	1	603.6975
2055	7/24/2014	11795	1	629.9475
2055	7/24/2014	78266	1	629.9475
2064	7/24/2014	19053	1	577.4475
2085	7/24/2014	33510	1	666.6975
2098	7/24/2014	08050	1	312.3225
2116	7/24/2014	44054	1	577.4475
2144	7/24/2014	55408	1	446.1975
2144	7/24/2014	98112	1	419.9475
2197	7/24/2014	11520	1	238.8225
2206	7/24/2014	47714	1	102.3225
2207	7/24/2014	15301	1	97.0725
2214	7/24/2014	89129	1	393.6975
2218	7/24/2014	91367	1	146.9475
2238	7/24/2014	57718	1	141.6975
2255	7/24/2014	20639	1	62.9475
2262	7/24/2014	15610	1	335.9475
2269	7/24/2014	29154	1	343.8225
2275	7/24/2014	38351	1	372.6975
2275	7/24/2014	55391	1	388.4475
2275	7/24/2014	92057	1	393.6975
2331	7/24/2014	22903	1	655.725
2332	7/24/2014	11779	2	1054.2
2332	7/24/2014	94538	1	524.475
2343	7/24/2014	33592	1	513.975
2348	7/24/2014	30043	1	824.1975
2350	7/24/2014	19082	1	372.225
2353	7/24/2014	61704	1	456.6975
2359	7/24/2014	73491	1	477.6975
2368	7/24/2014	08060	1	765.975
2379	7/24/2014	11003	1	194.1975
2379	7/24/2014	19083	1	194.1975
2380	7/24/2014	92021	1	330.6975
2384	7/24/2014	78258	1	664.0725
2389	7/24/2014	24649	1	812.7
2389	7/24/2014	57018	1	870.45
2394	7/24/2014	54235	1	152.1975
2395	7/24/2014	92883	2	314.895
9	7/24/2014	48622	1	552.3
17	7/24/2014	99161	1	402.675
26	7/24/2014	86303	1	774.375
26	7/24/2014	92078	1	774.375
165	7/24/2014	15610	1	662.55
206	7/24/2014	95035	1	950.1975
412	7/24/2014	62025	1	1627.4475
430	7/24/2014	60445	1	912.8175
433	7/24/2014	02648	1	997.4475
433	7/24/2014	21154	1	997.4475
433	7/24/2014	43023	1	997.4475
438	7/24/2014	43018	1	960.4875
438	7/24/2014	59901	1	960.4875
438	7/24/2014	62568	1	960.4875
438	7/24/2014	75503	1	960.4875
443	7/24/2014	06451	1	923.7375
487	7/24/2014	17057	1	1102.4475
487	7/24/2014	32839	1	1102.4475
487	7/24/2014	78250	1	1102.4475
491	7/24/2014	26501	1	944.9475
491	7/24/2014	32082	1	944.9475
491	7/24/2014	33458	1	944.9475
491	7/24/2014	46058	1	944.9475
491	7/24/2014	72227	1	944.9475
491	7/24/2014	92059	1	869.1375
496	7/24/2014	80601	1	928.9875
520	7/24/2014	66533	1	613.9875
534	7/24/2014	78332	1	524.7375
534	7/24/2014	91730	1	524.7375
545	7/24/2014	48371	1	902.9475
548	7/24/2014	19128	1	519.6975
548	7/24/2014	28411	1	519.6975
548	7/24/2014	46259	1	519.6975
559	7/24/2014	85140	1	629.9475
578	7/24/2014	49449	1	787.4475
580	7/24/2014	48210	1	834.4875
590	7/24/2014	02648	1	892.4475
599	7/24/2014	71270	1	886.9875
599	7/24/2014	75028	1	886.9875
604	7/24/2014	13492	1	524.9475
604	7/24/2014	31326	1	524.9475
604	7/24/2014	45356	1	524.9475
604	7/24/2014	60564	1	524.9475
609	7/24/2014	20124	1	839.9475
609	7/24/2014	55079	1	839.9475
615	7/24/2014	19145	1	682.4475
615	7/24/2014	21904	1	682.4475
615	7/24/2014	48840	1	682.4475
615	7/24/2014	55355	1	682.4475
615	7/24/2014	61605	1	682.4475
636	7/24/2014	21795	1	926.5725
636	7/24/2014	65265	1	926.5725
650	7/24/2014	02911	1	514.4475
650	7/24/2014	21085	1	514.4475
674	7/24/2014	53040	1	692.9475
674	7/24/2014	97338	1	692.9475
690	7/24/2014	38351	1	367.4475
690	7/24/2014	64506	1	367.4475
690	7/24/2014	66035	1	367.4475
702	7/24/2014	75158	1	312.3225
733	7/24/2014	76179	1	377.9475
759	7/24/2014	95988	1	165.3225
761	7/24/2014	13029	1	191.5725
761	7/24/2014	70525	1	194.1975
761	7/24/2014	87528	1	194.1975
762	7/24/2014	83869	1	194.1975
764	7/24/2014	98408	1	333.3225
777	7/24/2014	19362	1	125.9475
778	7/24/2014	64507	1	128.5725
781	7/24/2014	22821	1	108.6225
781	7/24/2014	39191	1	108.6225
781	7/24/2014	41749	1	110.1975
781	7/24/2014	46761	1	108.6225
781	7/24/2014	64507	1	108.6225
782	7/24/2014	89084	1	110.1975
790	7/24/2014	14895	1	225.6975
791	7/24/2014	41647	1	70.8225
791	7/24/2014	56401	1	70.8225
792	7/24/2014	08085	1	70.8225
792	7/24/2014	22980	1	70.8225
792	7/24/2014	62012	1	70.8225
792	7/24/2014	89448	1	70.8225
793	7/24/2014	38253	1	89.1975
793	7/24/2014	64485	1	89.1975
793	7/24/2014	80439	1	89.1975
808	7/24/2014	93550	1	338.5725
819	7/24/2014	70345	1	1280.9475
826	7/24/2014	46567	1	1175.9475
826	7/24/2014	46816	1	1044.6975
826	7/24/2014	53182	1	1044.6975
862	7/24/2014	80011	1	188.9475
882	7/24/2014	08105	1	766.4475
907	7/24/2014	19904	1	656.1975
907	7/24/2014	32221	1	608.9475
907	7/24/2014	61284	1	608.9475
907	7/24/2014	78717	1	656.1975
907	7/24/2014	95351	1	656.1975
927	7/24/2014	21014	1	514.4475
927	7/24/2014	54159	1	514.4475
927	7/24/2014	67067	1	514.4475
927	7/24/2014	75844	1	514.4475
930	7/24/2014	34987	1	582.6975
945	7/24/2014	32937	1	682.4475
945	7/24/2014	36301	1	682.4475
945	7/24/2014	41124	1	682.4475
959	7/24/2014	33857	1	863.5725
981	7/24/2014	32940	1	178.4475
981	7/24/2014	46250	1	178.4475
981	7/24/2014	49412	1	178.4475
981	7/24/2014	66743	1	178.4475
981	7/24/2014	89406	1	178.4475
1000	7/24/2014	20901	1	107.5725
1000	7/24/2014	24248	1	112.8225
1000	7/24/2014	30605	1	107.5725
1000	7/24/2014	47356	1	112.8225
1000	7/24/2014	80211	1	107.5725
1000	7/24/2014	99223	1	112.8225
1001	7/24/2014	75090	1	430.4475
1019	7/24/2014	64504	2	472.395
1049	7/24/2014	27613	1	257.1975
1049	7/24/2014	46016	1	257.1975
1053	7/24/2014	84536	1	293.9475
1059	7/24/2014	13302	1	162.6975
1060	7/24/2014	58454	1	162.6975
1067	7/24/2014	20678	1	406.8225
1067	7/24/2014	58554	1	406.8225
1068	7/24/2014	48092	1	406.8225
1086	7/24/2014	81601	1	97.0725
1104	7/24/2014	57568	1	141.6975
1134	7/24/2014	49301	1	881.9475
1140	7/24/2014	40730	1	755.9475
1145	7/24/2014	17201	1	335.9475
1171	7/24/2014	90016	1	356.9475
1171	7/24/2014	94513	1	356.9475
1171	7/24/2014	98617	1	356.9475
1180	7/24/2014	92057	1	514.4475
1182	7/24/2014	48377	1	215.1975
1182	7/24/2014	95134	1	209.9475
1182	7/24/2014	98004	1	209.9475
1183	7/24/2014	10901	1	606.3225
1183	7/24/2014	92506	1	606.3225
1186	7/24/2014	30643	1	383.1975
1207	7/24/2014	11565	1	685.0725
1391	7/24/2014	90601	1	188.895
1493	7/24/2014	91711	1	367.395
1496	7/24/2014	90291	1	419.895
1530	7/24/2014	91423	1	419.895
1530	7/24/2014	91724	1	419.895
1541	7/24/2014	91903	1	419.895
1667	7/24/2014	83687	1	367.4475
1699	7/24/2014	70448	1	173.1975
1725	7/24/2014	48103	1	128.5725
1809	7/24/2014	75214	1	230.9475
1813	7/24/2014	64030	1	141.6975
1924	7/24/2014	19805	1	367.4475
1995	7/24/2014	42718	1	446.1975
1999	7/24/2014	30258	1	677.1975
2004	7/24/2014	28210	1	461.9475
2004	7/24/2014	67209	1	456.6975
2045	7/24/2014	11040	1	493.4475
2045	7/24/2014	11429	1	493.4475
2045	7/24/2014	33442	1	493.4475
2054	7/24/2014	11779	1	603.6975
2054	7/24/2014	45011	1	640.4475
2054	7/24/2014	97132	1	603.6975
2055	7/24/2014	91335	1	656.1975
2064	7/24/2014	14489	1	577.4475
2077	7/24/2014	32257	1	388.4475
2086	7/24/2014	14843	1	241.4475
2086	7/24/2014	94404	1	241.4475
2090	7/24/2014	19081	1	383.1975
2093	7/24/2014	98509	1	446.1975
2124	7/24/2014	91941	1	908.1975
2134	7/24/2014	98110	1	498.6975
2180	7/24/2014	50169	1	467.1975
2189	7/24/2014	97306	1	319.725
2206	7/24/2014	15301	1	97.0725
2214	7/24/2014	46256	1	393.6975
2218	7/24/2014	77995	1	157.4475
2236	7/24/2014	48629	1	194.1975
2254	7/24/2014	63368	1	57.6975
2269	7/24/2014	29651	1	333.3225
2275	7/24/2014	15143	1	388.4475
2275	7/24/2014	84713	1	393.6975
2275	7/24/2014	92021	1	388.4475
2280	7/24/2014	94583	1	170.5725
2295	7/24/2014	21921	1	908.1975
2295	7/24/2014	44095	1	923.9475
2331	7/24/2014	32244	1	655.725
2332	7/24/2014	36109	1	534.975
2332	7/24/2014	88011	1	524.475
2345	7/24/2014	72956	1	446.1975
2345	7/24/2014	76028	1	446.1975
2350	7/24/2014	74403	1	372.225
2350	7/24/2014	80211	1	366.975
2350	7/24/2014	89110	1	366.975
2354	7/24/2014	32244	1	388.4475
2354	7/24/2014	33160	1	388.4475
2354	7/24/2014	37050	1	388.4475
2359	7/24/2014	20170	1	467.1975
2365	7/24/2014	21001	1	529.725
2367	7/24/2014	43130	1	477.225
2368	7/24/2014	66762	1	734.475
2380	7/24/2014	08094	1	330.6975
2380	7/24/2014	82401	1	330.6975
2387	7/24/2014	30028	1	530.1975
2387	7/24/2014	54494	1	530.1975
2394	7/24/2014	33983	1	139.0725
2394	7/24/2014	92831	1	152.1975
2396	7/24/2014	28387	1	115.4475
2396	7/24/2014	47408	1	115.4475
2396	7/24/2014	49010	1	115.4475
2396	7/24/2014	54728	1	115.4475
2412	7/24/2014	54235	1	107.5725
206	7/24/2014	01238	1	950.1975
206	7/24/2014	43221	1	871.4475
359	7/24/2014	90731	1	1144.2375
400	7/24/2014	97229	1	892.4475
407	7/24/2014	79707	1	1708.8225
426	7/24/2014	10980	1	976.4475
438	7/24/2014	28052	1	960.4875
438	7/24/2014	60083	1	960.4875
438	7/24/2014	60950	1	960.4875
438	7/24/2014	63935	1	960.4875
438	7/24/2014	77035	1	960.4875
438	7/24/2014	77461	1	960.4875
438	7/24/2014	80910	1	960.4875
438	7/24/2014	95403	1	960.4875
438	7/24/2014	97007	1	960.4875
443	7/24/2014	01545	1	923.7375
443	7/24/2014	33541	1	923.7375
443	7/24/2014	92880	1	923.7375
487	7/24/2014	53206	1	1102.4475
487	7/24/2014	59901	1	1102.4475
487	7/24/2014	67147	1	1102.4475
487	7/24/2014	76226	1	1102.4475
487	7/24/2014	98026	1	1102.4475
491	7/24/2014	92307	1	944.9475
496	7/24/2014	37072	1	928.9875
496	7/24/2014	46203	1	928.9875
501	7/24/2014	76052	1	1112.3175
545	7/24/2014	31909	1	902.9475
548	7/24/2014	33314	1	519.6975
559	7/24/2014	49525	1	629.9475
559	7/24/2014	67152	1	629.9475
567	7/24/2014	48808	1	876.6975
577	7/24/2014	26047	1	1023.6975
577	7/24/2014	94954	1	1023.6975
578	7/24/2014	08012	1	787.4475
578	7/24/2014	12304	1	787.4475
585	7/24/2014	27511	1	419.9475
590	7/24/2014	55417	1	892.4475
590	7/24/2014	58653	1	892.4475
604	7/24/2014	50014	1	524.9475
604	7/24/2014	97814	1	524.9475
605	7/24/2014	33141	1	419.9475
615	7/24/2014	13691	1	682.4475
615	7/24/2014	77017	1	682.4475
674	7/24/2014	98273	1	692.9475
733	7/24/2014	08406	1	398.9475
734	7/24/2014	40143	1	398.9475
734	7/24/2014	80204	1	377.9475
736	7/24/2014	90049	1	388.4475
745	7/24/2014	41653	1	220.4475
746	7/24/2014	93602	1	220.4475
759	7/24/2014	27021	1	165.3225
759	7/24/2014	41844	1	165.3225
759	7/24/2014	92870	1	165.3225
760	7/24/2014	71479	1	165.3225
762	7/24/2014	70339	1	194.1975
763	7/24/2014	92563	1	333.3225
764	7/24/2014	55418	1	333.3225
777	7/24/2014	32949	1	128.5725
777	7/24/2014	85305	1	128.5725
778	7/24/2014	91307	1	125.9475
779	7/24/2014	92106	1	346.4475
779	7/24/2014	98371	1	346.4475
781	7/24/2014	13029	1	108.6225
791	7/24/2014	17972	1	70.8225
791	7/24/2014	25630	1	70.8225
791	7/24/2014	41264	1	70.8225
791	7/24/2014	41606	1	70.8225
792	7/24/2014	21128	1	70.8225
792	7/24/2014	49083	1	70.8225
792	7/24/2014	56155	1	70.8225
794	7/24/2014	54002	1	89.1975
808	7/24/2014	17866	1	343.8225
808	7/24/2014	80302	1	338.5725
808	7/24/2014	98204	1	343.8225
809	7/24/2014	91903	1	230.9475
819	7/24/2014	39641	1	1228.4475
819	7/24/2014	77380	1	1343.9475
819	7/24/2014	95662	1	1228.4475
826	7/24/2014	45601	1	1044.6975
826	7/24/2014	46319	1	1102.4475
826	7/24/2014	48625	1	1175.9475
826	7/24/2014	49328	1	1044.6975
826	7/24/2014	67420	1	1175.9475
839	7/24/2014	29803	1	824.1975
907	7/24/2014	45424	1	656.1975
907	7/24/2014	85032	1	608.9475
907	7/24/2014	92040	1	608.9475
927	7/24/2014	10502	1	503.9475
927	7/24/2014	30180	1	503.9475
927	7/24/2014	41503	1	514.4475
939	7/24/2014	32065	1	356.9475
939	7/24/2014	47342	1	383.1975
939	7/24/2014	89104	1	356.9475
945	7/24/2014	62959	1	682.4475
959	7/24/2014	32901	1	842.5725
959	7/24/2014	74604	1	863.5725
981	7/24/2014	27408	1	178.4475
1009	7/24/2014	65560	1	112.8225
1009	7/24/2014	74447	1	112.8225
1009	7/24/2014	80211	1	112.8225
1009	7/24/2014	91306	1	112.8225
1009	7/24/2014	92870	1	112.8225
1019	7/24/2014	49080	1	236.1975
1019	7/24/2014	62974	1	236.1975
1049	7/24/2014	10540	1	257.1975
1053	7/24/2014	17579	1	293.9475
1053	7/24/2014	66208	1	293.9475
1053	7/24/2014	94551	1	293.9475
1053	7/24/2014	98847	1	293.9475
1059	7/24/2014	76643	1	173.1975
1060	7/24/2014	41385	1	157.4475
1068	7/24/2014	21788	1	406.8225
1077	7/24/2014	14131	1	341.1975
1078	7/24/2014	34203	1	351.6975
1078	7/24/2014	80134	1	341.1975
1085	7/24/2014	35148	1	91.8225
1086	7/24/2014	86324	1	91.8225
1090	7/24/2014	48169	1	383.1975
1103	7/24/2014	15044	1	146.9475
1129	7/24/2014	06379	1	461.9475
1140	7/24/2014	49091	1	755.9475
1171	7/24/2014	49457	1	356.9475
1171	7/24/2014	80129	1	356.9475
1175	7/24/2014	14904	1	650.9475
1180	7/24/2014	10573	1	524.9475
1180	7/24/2014	61817	1	524.9475
1180	7/24/2014	90706	1	524.9475
1182	7/24/2014	55014	1	209.9475
1183	7/24/2014	39212	1	619.4475
1183	7/24/2014	73110	1	629.9475
1212	7/24/2014	11793	1	404.1975
1217	7/24/2014	48439	1	593.1975
1226	7/24/2014	62681	1	572.1975
1229	7/24/2014	58102	1	288.6975
1261	7/24/2014	91711	1	498.645
1348	7/24/2014	91387	1	330.645
1391	7/24/2014	92078	1	183.645
1392	7/24/2014	91709	1	188.895
1508	7/24/2014	90713	1	94.395
1530	7/24/2014	91214	1	419.895
1703	7/24/2014	70124	1	107.5725
1722	7/24/2014	37641	1	86.5725
1722	7/24/2014	49690	1	86.5725
1829	7/24/2014	19803	1	330.6975
1852	7/24/2014	11530	1	173.1975
1892	7/24/2014	99210	1	876.6975
1916	7/24/2014	08088	1	299.1975
1920	7/24/2014	97068	1	278.1975
1934	7/24/2014	21227	1	131.1975
1935	7/24/2014	87582	1	136.4475
1982	7/24/2014	29851	1	320.1975
2004	7/24/2014	88101	1	435.6975
2045	7/24/2014	10990	1	514.4475
2045	7/24/2014	19355	1	493.4475
2045	7/24/2014	19460	1	493.4475
2045	7/24/2014	22079	1	514.4475
2045	7/24/2014	29841	1	514.4475
2045	7/24/2014	46122	1	514.4475
2045	7/24/2014	92592	1	514.4475
2054	7/24/2014	91344	1	640.4475
2055	7/24/2014	11566	1	629.9475
2055	7/24/2014	11763	1	629.9475
2055	7/24/2014	76903	1	656.1975
2060	7/24/2014	38116	1	383.1975
2069	7/24/2014	29838	1	524.9475
2098	7/24/2014	96003	1	312.3225
2143	7/24/2014	48439	1	440.9475
2199	7/24/2014	12928	1	204.6975
2202	7/24/2014	11422	1	324.975
2206	7/24/2014	24280	1	102.3225
2207	7/24/2014	82435	1	97.0725
2215	7/24/2014	34287	1	377.9475
2215	7/24/2014	89129	1	393.6975
2218	7/24/2014	24609	1	157.4475
2224	7/24/2014	08081	1	68.1975
2225	7/24/2014	46311	1	62.9475
2225	7/24/2014	80919	1	62.9475
2236	7/24/2014	49442	1	183.6975
2237	7/24/2014	08059	1	194.1975
2239	7/24/2014	31522	1	136.4475
2262	7/24/2014	33126	1	335.9475
2263	7/24/2014	15610	1	335.9475
2263	7/24/2014	61201	1	351.6975
2263	7/24/2014	98367	1	351.6975
2269	7/24/2014	12986	1	349.0725
2269	7/24/2014	20833	1	343.8225
2269	7/24/2014	61201	1	349.0725
2269	7/24/2014	91344	1	343.8225
2275	7/24/2014	63530	1	393.6975
2275	7/24/2014	95642	1	393.6975
2295	7/24/2014	30814	1	954.975
2295	7/24/2014	99362	1	954.975
2331	7/24/2014	33138	1	655.725
2332	7/24/2014	19023	1	503.9475
2332	7/24/2014	44212	1	534.975
2350	7/24/2014	34952	1	366.975
2350	7/24/2014	48367	1	372.225
2353	7/24/2014	11422	1	461.9475
2365	7/24/2014	44221	1	529.725
2365	7/24/2014	98311	1	540.225
2367	7/24/2014	21075	1	477.225
2367	7/24/2014	83301	1	471.975
2369	7/24/2014	45434	1	424.725
2384	7/24/2014	15090	1	664.0725
2385	7/24/2014	49457	2	1457.4
2387	7/24/2014	43138	1	530.1975
2389	7/24/2014	55120	1	870.45
2393	7/24/2014	33612	1	110.1975
2393	7/24/2014	54904	1	110.1975
2395	7/24/2014	11218	1	157.4475
2395	7/24/2014	34113	1	157.4475
2395	7/24/2014	53024	1	157.4475
2395	7/24/2014	54234	1	157.4475
2395	7/24/2014	57005	1	157.4475
2396	7/24/2014	58703	1	115.4475
12	7/24/2014	92064	1	456.6975
17	7/24/2014	98072	1	402.675
115	7/24/2014	52245	1	882
244	7/24/2014	98029	1	629.7375
246	7/24/2014	23237	1	734.7375
261	7/24/2014	48915	1	787.2375
313	7/24/2014	55378	1	760.9875
332	7/24/2014	31716	1	944.7375
332	7/24/2014	80247	1	944.7375
383	7/24/2014	92831	1	603.4875
407	7/24/2014	29654	1	1708.8225
426	7/24/2014	83401	1	976.4475
433	7/24/2014	32738	1	836.85
433	7/24/2014	32822	1	836.85
433	7/24/2014	33430	1	997.4475
433	7/24/2014	53547	1	997.4475
438	7/24/2014	02324	1	960.4875
438	7/24/2014	11725	1	960.4875
438	7/24/2014	21401	1	960.4875
438	7/24/2014	48621	1	960.4875
438	7/24/2014	62557	1	960.4875
438	7/24/2014	64118	1	960.4875
438	7/24/2014	89523	1	960.4875
443	7/24/2014	21788	1	923.7375
443	7/24/2014	46237	1	923.7375
487	7/24/2014	22630	1	1102.4475
487	7/24/2014	32119	1	1102.4475
487	7/24/2014	32804	1	1102.4475
487	7/24/2014	37830	1	1102.4475
487	7/24/2014	43113	1	1102.4475
487	7/24/2014	46158	1	1102.4475
487	7/24/2014	60538	1	1102.4475
487	7/24/2014	73662	1	1102.4475
487	7/24/2014	76034	1	1102.4475
487	7/24/2014	89146	1	1102.4475
491	7/24/2014	22079	1	944.9475
496	7/24/2014	31324	1	928.9875
545	7/24/2014	02767	1	902.9475
548	7/24/2014	63385	1	519.6975
567	7/24/2014	60617	1	876.4875
577	7/24/2014	91709	1	1023.6975
577	7/24/2014	97330	1	1023.6975
578	7/24/2014	32828	1	787.4475
580	7/24/2014	19973	1	834.4875
585	7/24/2014	21629	1	419.9475
596	7/24/2014	76513	1	766.2375
599	7/24/2014	34759	1	886.9875
605	7/24/2014	23168	1	419.9475
605	7/24/2014	83835	1	419.9475
609	7/24/2014	34746	1	839.9475
615	7/24/2014	29905	1	682.4475
626	7/24/2014	43343	1	1417.4475
626	7/24/2014	67206	1	1417.4475
674	7/24/2014	55969	1	692.9475
674	7/24/2014	62454	1	692.9475
690	7/24/2014	58784	1	367.4475
699	7/24/2014	92870	1	238.8225
733	7/24/2014	61443	1	398.9475
733	7/24/2014	80021	1	377.9475
734	7/24/2014	21771	1	398.9475
734	7/24/2014	89130	1	398.9475
735	7/24/2014	01503	1	388.4475
745	7/24/2014	63026	1	220.4475
746	7/24/2014	68901	1	220.4475
759	7/24/2014	71479	1	165.3225
760	7/24/2014	02330	1	167.9475
760	7/24/2014	92870	1	165.3225
761	7/24/2014	83651	1	191.5725
762	7/24/2014	87528	1	194.1975
763	7/24/2014	55056	1	333.3225
764	7/24/2014	77573	1	333.3225
778	7/24/2014	19008	1	128.5725
778	7/24/2014	37909	1	124.3725
778	7/24/2014	59725	1	128.5725
782	7/24/2014	37060	1	108.6225
782	7/24/2014	64507	1	108.6225
782	7/24/2014	74820	1	108.6225
789	7/24/2014	14895	1	225.6975
790	7/24/2014	13126	1	225.6975
791	7/24/2014	37664	1	70.8225
791	7/24/2014	49083	1	70.8225
791	7/24/2014	89448	1	70.8225
792	7/24/2014	17972	1	70.8225
792	7/24/2014	28147	1	70.8225
792	7/24/2014	53066	1	70.8225
792	7/24/2014	70525	1	70.8225
808	7/24/2014	33772	1	338.5725
809	7/24/2014	21788	1	230.9475
819	7/24/2014	89129	1	1228.4475
854	7/24/2014	83655	1	766.4475
907	7/24/2014	36867	1	603.6975
926	7/24/2014	95370	1	566.9475
927	7/24/2014	11206	1	503.9475
927	7/24/2014	78070	1	514.4475
945	7/24/2014	39654	1	682.4475
967	7/24/2014	77632	1	698.1975
968	7/24/2014	72704	1	703.4475
992	7/24/2014	48423	1	304.4475
993	7/24/2014	49286	1	383.1975
993	7/24/2014	70711	1	383.1975
995	7/24/2014	26184	1	598.4475
1000	7/24/2014	54016	1	107.5725
1009	7/24/2014	49249	1	112.8225
1009	7/24/2014	94552	1	112.8225
1043	7/24/2014	13111	1	362.1975
1053	7/24/2014	83705	1	293.9475
1059	7/24/2014	91344	1	157.4475
1060	7/24/2014	13302	1	162.6975
1060	7/24/2014	76643	1	173.1975
1077	7/24/2014	80603	1	351.6975
1077	7/24/2014	80612	1	341.1975
1086	7/24/2014	31513	1	91.8225
1103	7/24/2014	57568	1	141.6975
1125	7/24/2014	12590	1	939.6975
1129	7/24/2014	13132	1	461.9475
1129	7/24/2014	81211	1	461.9475
1129	7/24/2014	84119	1	461.9475
1137	7/24/2014	24149	1	724.4475
1140	7/24/2014	80122	1	755.9475
1145	7/24/2014	97009	1	335.9475
1171	7/24/2014	10707	1	356.9475
1171	7/24/2014	94107	1	356.9475
1172	7/24/2014	29902	1	493.4475
1182	7/24/2014	15243	1	215.1975
1182	7/24/2014	15317	1	209.9475
1182	7/24/2014	32548	1	209.9475
1182	7/24/2014	36877	1	209.9475
1182	7/24/2014	94595	1	215.1975
1191	7/24/2014	23838	1	288.6975
1212	7/24/2014	18840	1	425.1975
1212	7/24/2014	46947	1	404.1975
1229	7/24/2014	33755	1	288.6975
1244	7/24/2014	91914	1	482.895
1347	7/24/2014	91387	1	330.645
1391	7/24/2014	91360	1	188.895
1392	7/24/2014	90601	1	188.895
1699	7/24/2014	12808	1	173.1975
1699	7/24/2014	17777	1	173.1975
1700	7/24/2014	97211	1	104.9475
1707	7/24/2014	10023	1	125.9475
1809	7/24/2014	48009	1	230.9475
1850	7/24/2014	11963	1	152.1975
1892	7/24/2014	16407	1	839.9475
1892	7/24/2014	87507	1	860.9475
1907	7/24/2014	77904	1	1286.1975
1907	7/24/2014	78750	1	1117.6725
1912	7/24/2014	93003	1	325.4475
1920	7/24/2014	98362	1	278.1975
1982	7/24/2014	83537	1	320.1975
2045	7/24/2014	28540	1	514.4475
2045	7/24/2014	31563	1	493.4475
2045	7/24/2014	38053	1	514.4475
2054	7/24/2014	08054	1	640.4475
2055	7/24/2014	32168	1	656.1975
2056	7/24/2014	98516	1	335.9475
2064	7/24/2014	11420	1	556.4475
2064	7/24/2014	37217	1	577.4475
2067	7/24/2014	54935	1	551.1975
2077	7/24/2014	14485	1	388.4475
2084	7/24/2014	19372	1	687.6975
2092	7/24/2014	42718	1	351.6975
2098	7/24/2014	19963	1	312.3225
2133	7/24/2014	95352	1	456.6975
2150	7/24/2014	32508	1	524.9475
2180	7/24/2014	32533	1	467.1975
2189	7/24/2014	56055	1	309.6975
2199	7/24/2014	77089	1	204.6975
2206	7/24/2014	48430	1	97.0725
2206	7/24/2014	82435	1	97.0725
2207	7/24/2014	47404	1	102.3225
2207	7/24/2014	82001	1	102.3225
2214	7/24/2014	29036	1	393.6975
2219	7/24/2014	59404	1	146.9475
2219	7/24/2014	77995	1	157.4475
2224	7/24/2014	44011	1	60.3225
2225	7/24/2014	08081	1	68.1975
2225	7/24/2014	94588	1	68.1975
2236	7/24/2014	54475	1	181.0725
2236	7/24/2014	62049	1	183.6975
2252	7/24/2014	15301	1	136.4475
2269	7/24/2014	16061	1	328.0725
2275	7/24/2014	08056	1	388.4475
2286	7/24/2014	92225	1	729.6975
2332	7/24/2014	17112	1	514.4475
2332	7/24/2014	30121	1	534.975
2332	7/24/2014	88220	1	534.975
2334	7/24/2014	33948	1	382.725
2334	7/24/2014	48089	1	382.725
2350	7/24/2014	90274	1	366.975
2350	7/24/2014	90623	1	366.975
2361	7/24/2014	66226	1	597.975
2361	7/24/2014	73456	1	592.725
2365	7/24/2014	54140	1	529.725
2365	7/24/2014	62269	1	529.725
2367	7/24/2014	92021	1	471.975
2368	7/24/2014	80229	1	734.475
2368	7/24/2014	88011	1	723.975
2376	7/24/2014	56401	1	713.9475
2379	7/24/2014	21012	14	2718.765
2381	7/24/2014	20895	1	635.1975
2385	7/24/2014	13456	1	786.45
2387	7/24/2014	34208	1	530.1975
2389	7/24/2014	32767	1	870.45
2393	7/24/2014	15027	1	104.9475
2393	7/24/2014	50112	1	110.1975
2396	7/24/2014	19087	1	115.4475
2396	7/24/2014	29340	1	115.4475
2396	7/24/2014	49452	1	115.4475
2402	7/24/2014	42733	1	320.1975
7	7/24/2014	92119	1	451.4475
108	7/24/2014	48124	1	987
115	7/24/2014	17543	1	882
206	7/24/2014	45005	1	871.4475
383	7/24/2014	94531	1	603.4875
415	7/24/2014	98446	1	958.0725
426	7/24/2014	10528	1	976.4475
426	7/24/2014	22315	1	976.4475
433	7/24/2014	38573	1	997.4475
438	7/24/2014	44417	1	960.4875
438	7/24/2014	46222	1	960.4875
438	7/24/2014	77095	1	960.4875
438	7/24/2014	88012	1	960.4875
443	7/24/2014	05701	1	923.7375
487	7/24/2014	20155	1	1102.4475
487	7/24/2014	44060	1	1102.4475
487	7/24/2014	48114	1	1102.4475
487	7/24/2014	53095	1	1102.4475
487	7/24/2014	54949	1	1102.4475
487	7/24/2014	58554	1	1102.4475
487	7/24/2014	61604	1	1102.4475
487	7/24/2014	92615	1	1102.4475
491	7/24/2014	06029	1	944.9475
491	7/24/2014	46260	1	944.9475
496	7/24/2014	32907	1	928.9875
496	7/24/2014	46064	1	928.9875
496	7/24/2014	54638	1	928.9875
496	7/24/2014	76028	1	928.9875
528	7/24/2014	54656	1	603.4875
548	7/24/2014	64683	1	519.6975
559	7/24/2014	14801	1	629.9475
567	7/24/2014	06516	1	876.6975
577	7/24/2014	28435	1	1023.6975
577	7/24/2014	34683	1	1023.6975
577	7/24/2014	98005	1	1023.6975
578	7/24/2014	45601	1	787.4475
585	7/24/2014	27455	1	419.9475
585	7/24/2014	30901	1	419.9475
585	7/24/2014	72458	1	419.9475
590	7/24/2014	24060	1	892.4475
590	7/24/2014	78628	1	892.4475
604	7/24/2014	76543	1	524.9475
626	7/24/2014	17325	1	1417.4475
626	7/24/2014	72443	1	1417.4475
636	7/24/2014	01503	1	926.5725
636	7/24/2014	77429	1	926.5725
650	7/24/2014	14527	1	514.4475
650	7/24/2014	37398	1	514.4475
674	7/24/2014	16509	1	692.9475
674	7/24/2014	79329	1	692.9475
690	7/24/2014	98011	1	367.4475
690	7/24/2014	98632	1	367.4475
699	7/24/2014	50607	1	238.8225
733	7/24/2014	39828	1	398.9475
733	7/24/2014	80204	1	377.9475
733	7/24/2014	92054	1	377.9475
734	7/24/2014	62531	1	398.9475
745	7/24/2014	93602	1	220.4475
746	7/24/2014	41653	1	220.4475
759	7/24/2014	62650	1	165.3225
760	7/24/2014	27021	1	165.3225
760	7/24/2014	41844	1	165.3225
761	7/24/2014	94574	1	191.5725
762	7/24/2014	02379	1	194.1975
764	7/24/2014	55008	3	999.9675
764	7/24/2014	97223	1	333.3225
778	7/24/2014	71483	1	125.9475
779	7/24/2014	44203	1	346.4475
780	7/24/2014	98503	1	346.4475
782	7/24/2014	13029	1	108.6225
790	7/24/2014	97223	1	225.6975
792	7/24/2014	10603	1	70.8225
792	7/24/2014	19707	1	70.8225
792	7/24/2014	28401	1	70.8225
792	7/24/2014	41264	1	70.8225
792	7/24/2014	41606	1	70.8225
792	7/24/2014	60544	1	70.8225
792	7/24/2014	70719	1	70.8225
792	7/24/2014	74048	1	70.8225
793	7/24/2014	39561	1	89.1975
794	7/24/2014	31302	2	178.395
807	7/24/2014	08085	1	220.4475
809	7/24/2014	46532	1	230.9475
826	7/24/2014	17236	1	1102.4475
826	7/24/2014	49720	1	1102.4475
826	7/24/2014	65785	1	1044.6975
854	7/24/2014	95928	1	755.9475
854	7/24/2014	97219	1	755.9475
907	7/24/2014	36535	1	608.9475
907	7/24/2014	49916	1	603.6975
927	7/24/2014	92021	1	514.4475
939	7/24/2014	12839	1	383.1975
939	7/24/2014	21769	1	383.1975
978	7/24/2014	79119	1	803.1975
981	7/24/2014	27045	1	178.4475
981	7/24/2014	47446	1	178.4475
993	7/24/2014	32068	1	356.9475
1009	7/24/2014	27019	1	112.8225
1009	7/24/2014	27106	1	112.8225
1009	7/24/2014	53051	1	112.8225
1009	7/24/2014	54022	1	112.8225
1009	7/24/2014	80122	1	112.8225
1009	7/24/2014	90042	1	112.8225
1049	7/24/2014	31905	1	257.1975
1050	7/24/2014	23111	1	278.1975
1053	7/24/2014	98512	1	293.9475
1059	7/24/2014	58454	1	162.6975
1067	7/24/2014	21788	1	406.8225
1077	7/24/2014	37355	1	341.1975
1078	7/24/2014	14131	1	341.1975
1078	7/24/2014	30504	1	341.1975
1078	7/24/2014	38052	1	341.1975
1085	7/24/2014	86324	1	91.8225
1126	7/24/2014	21502	1	724.4475
1129	7/24/2014	93561	1	461.9475
1171	7/24/2014	77840	1	356.9475
1172	7/24/2014	08401	1	493.4475
1172	7/24/2014	58503	1	477.6975
1180	7/24/2014	07470	1	524.9475
1180	7/24/2014	10128	1	514.4475
1180	7/24/2014	48911	1	514.4475
1182	7/24/2014	18955	1	209.9475
1182	7/24/2014	22949	1	209.9475
1182	7/24/2014	31063	1	215.1975
1182	7/24/2014	62526	1	209.9475
1182	7/24/2014	73013	1	215.1975
1182	7/24/2014	77845	1	209.9475
1182	7/24/2014	92507	1	215.1975
1182	7/24/2014	94705	1	209.9475
1183	7/24/2014	07026	1	629.9475
1186	7/24/2014	30038	1	383.1975
1191	7/24/2014	31419	1	288.6975
1212	7/24/2014	24501	1	425.1975
1226	7/24/2014	56296	1	572.1975
1392	7/24/2014	92065	1	173.145
1507	7/24/2014	91401	1	94.395
1529	7/24/2014	91423	1	419.895
1697	7/24/2014	90049	1	236.1975
1707	7/24/2014	91604	1	125.9475
1763	7/24/2014	37601	1	472.4475
1810	7/24/2014	07748	1	272.9475
1810	7/24/2014	70130	1	272.9475
1819	7/24/2014	02842	1	278.1975
1826	7/24/2014	95640	1	220.4475
1830	7/24/2014	72118	1	314.9475
1845	7/24/2014	34202	1	99.6975
1889	7/24/2014	89144	1	713.9475
1908	7/24/2014	28205	1	393.6975
1934	7/24/2014	87582	1	136.4475
1935	7/24/2014	21227	1	131.1975
1989	7/24/2014	32169	1	377.9475
2045	7/24/2014	24277	1	493.4475
2045	7/24/2014	29323	1	514.4475
2045	7/24/2014	76177	1	514.4475
2058	7/24/2014	17309	1	272.9475
2064	7/24/2014	75638	1	577.4475
2085	7/24/2014	77532	1	666.6975
2086	7/24/2014	11378	1	241.4475
2098	7/24/2014	53051	1	325.4475
2136	7/24/2014	32534	1	451.4475
2144	7/24/2014	28203	1	419.9475
2177	7/24/2014	95361	1	656.1975
2199	7/24/2014	31905	1	204.6975
2207	7/24/2014	24260	1	102.3225
2207	7/24/2014	24280	1	102.3225
2207	7/24/2014	47714	1	102.3225
2219	7/24/2014	46356	1	157.4475
2219	7/24/2014	91367	1	146.9475
2224	7/24/2014	54235	1	60.3225
2225	7/24/2014	19952	1	62.9475
2239	7/24/2014	57718	1	141.6975
2262	7/24/2014	74764	1	335.9475
2269	7/24/2014	59718	1	343.8225
2269	7/24/2014	61542	1	349.0725
2275	7/24/2014	61201	1	393.6975
2280	7/24/2014	19904	1	175.8225
2331	7/24/2014	77541	1	655.725
2332	7/24/2014	62294	1	514.4475
2332	7/24/2014	92140	1	524.475
2334	7/24/2014	63114	1	382.725
2336	7/24/2014	44641	1	760.725
2343	7/24/2014	49829	1	488.1975
2354	7/24/2014	71957	1	388.4475
2355	7/24/2014	25541	1	624.6975
2355	7/24/2014	74857	1	661.4475
2361	7/24/2014	47630	1	587.475
2367	7/24/2014	24441	1	477.225
2367	7/24/2014	24630	1	471.975
2367	7/24/2014	64114	1	471.975
2367	7/24/2014	71269	1	471.975
2368	7/24/2014	14480	1	765.975
2379	7/24/2014	08069	1	194.1975
2380	7/24/2014	44095	1	330.6975
2384	7/24/2014	78130	1	664.0725
2384	7/24/2014	92118	1	658.8225
2387	7/24/2014	89149	1	530.1975
2389	7/24/2014	45805	1	812.7
2394	7/24/2014	08061	1	152.1975
2394	7/24/2014	14534	1	152.1975
2395	7/24/2014	54235	1	157.4475
2396	7/24/2014	11230	2	230.895
2405	7/24/2014	28327	1	419.9475
2412	7/24/2014	11218	1	107.5725
206	7/24/2014	08060	1	871.4475
206	7/24/2014	50315	1	871.4475
206	7/24/2014	98597	1	950.1975
332	7/24/2014	94122	1	944.7375
412	7/24/2014	29492	1	1627.4475
426	7/24/2014	98252	1	976.4475
433	7/24/2014	17518	1	997.4475
438	7/24/2014	32736	1	960.4875
438	7/24/2014	60473	1	960.4875
443	7/24/2014	18036	1	923.7375
443	7/24/2014	53589	1	923.7375
443	7/24/2014	63301	1	923.7375
487	7/24/2014	46060	1	1102.4475
487	7/24/2014	46349	1	1102.4475
487	7/24/2014	48316	1	1102.4475
487	7/24/2014	67114	1	1102.4475
487	7/24/2014	77084	1	1102.4475
491	7/24/2014	32563	1	944.9475
491	7/24/2014	36609	1	944.9475
491	7/24/2014	76063	1	944.9475
491	7/24/2014	77381	1	944.9475
496	7/24/2014	14522	1	928.9875
496	7/24/2014	44313	1	928.9875
496	7/24/2014	48375	1	928.9875
496	7/24/2014	82727	1	928.9875
548	7/24/2014	03602	1	519.6975
548	7/24/2014	32738	1	519.6975
559	7/24/2014	64056	1	629.9475
567	7/24/2014	52040	1	876.6975
568	7/24/2014	14564	1	878.85
578	7/24/2014	70433	1	787.4475
578	7/24/2014	74105	1	787.4475
578	7/24/2014	78006	1	787.4475
585	7/24/2014	17025	1	419.9475
585	7/24/2014	40342	1	419.9475
590	7/24/2014	61853	1	892.4475
596	7/24/2014	21702	1	766.2375
604	7/24/2014	55057	1	524.9475
609	7/24/2014	47940	1	839.9475
615	7/24/2014	32063	1	682.4475
626	7/24/2014	22923	1	1417.4475
636	7/24/2014	95112	1	926.5725
636	7/24/2014	98253	1	926.5725
650	7/24/2014	35125	1	514.4475
650	7/24/2014	40004	1	514.4475
674	7/24/2014	50036	1	692.9475
690	7/24/2014	45251	1	367.4475
690	7/24/2014	48186	1	367.4475
734	7/24/2014	61443	1	398.9475
735	7/24/2014	90049	1	388.4475
759	7/24/2014	02330	1	167.9475
760	7/24/2014	62650	1	165.3225
762	7/24/2014	83651	1	191.5725
763	7/24/2014	55418	1	333.3225
764	7/24/2014	92563	1	333.3225
777	7/24/2014	71483	1	125.9475
778	7/24/2014	32949	1	128.5725
778	7/24/2014	74820	1	125.9475
778	7/24/2014	85305	1	128.5725
780	7/24/2014	92106	1	346.4475
791	7/24/2014	21128	1	70.8225
792	7/24/2014	25630	1	70.8225
792	7/24/2014	41862	1	70.8225
793	7/24/2014	31302	2	178.395
793	7/24/2014	41653	1	89.1975
793	7/24/2014	61270	1	89.1975
819	7/24/2014	33179	1	1212.6975
819	7/24/2014	56442	1	1212.6975
819	7/24/2014	76065	1	1280.9475
826	7/24/2014	63141	1	1102.4475
826	7/24/2014	75835	1	1044.6975
907	7/24/2014	17538	1	603.6975
927	7/24/2014	92145	1	514.4475
945	7/24/2014	39401	1	682.4475
945	7/24/2014	89129	1	682.4475
977	7/24/2014	82501	1	509.1975
981	7/24/2014	17225	1	178.4475
981	7/24/2014	17901	1	178.4475
981	7/24/2014	97210	1	178.4475
985	7/24/2014	43028	1	763.8225
993	7/24/2014	46237	1	383.1975
993	7/24/2014	98388	1	367.4475
1000	7/24/2014	46307	2	209.895
1009	7/24/2014	54016	1	112.8225
1009	7/24/2014	60515	1	112.8225
1009	7/24/2014	89145	1	112.8225
1009	7/24/2014	98682	1	112.8225
1059	7/24/2014	41385	1	157.4475
1060	7/24/2014	91344	1	157.4475
1077	7/24/2014	28533	1	351.6975
1077	7/24/2014	34203	1	351.6975
1077	7/24/2014	38052	1	341.1975
1086	7/24/2014	35148	1	91.8225
1089	7/24/2014	48169	1	383.1975
1104	7/24/2014	15044	1	146.9475
1120	7/24/2014	33125	1	175.8225
1129	7/24/2014	06370	1	461.9475
1129	7/24/2014	24482	1	461.9475
1129	7/24/2014	40902	1	461.9475
1137	7/24/2014	80236	1	745.4475
1140	7/24/2014	23139	1	771.6975
1142	7/24/2014	62814	1	703.4475
1171	7/24/2014	81631	1	356.9475
1172	7/24/2014	70582	1	472.4475
1175	7/24/2014	20716	1	629.9475
1180	7/24/2014	64089	1	524.9475
1182	7/24/2014	46725	1	209.9475
1182	7/24/2014	46975	1	209.9475
1182	7/24/2014	49093	1	209.9475
1182	7/24/2014	85032	1	209.9475
1182	7/24/2014	94066	1	209.9475
1182	7/24/2014	95826	1	215.1975
1183	7/24/2014	32920	1	606.3225
1212	7/24/2014	77662	1	404.1975
1228	7/24/2014	15068	1	146.9475
1229	7/24/2014	55127	1	288.6975
1391	7/24/2014	91709	1	188.895
1392	7/24/2014	92078	1	183.645
1507	7/24/2014	90713	1	94.395
1508	7/24/2014	92028	1	173.145
1529	7/24/2014	91214	1	419.895
1605	7/24/2014	91401	1	414.645
1705	7/24/2014	90405	1	146.9475
1728	7/24/2014	94509	1	498.6975
1809	7/24/2014	19966	2	461.895
1810	7/24/2014	72715	1	272.9475
1826	7/24/2014	95307	1	220.4475
1830	7/24/2014	29033	1	314.9475
1830	7/24/2014	95123	1	314.9475
1845	7/24/2014	40502	1	99.6975
1850	7/24/2014	31419	1	152.1975
1853	7/24/2014	44133	1	377.9475
1886	7/24/2014	97018	1	839.9475
1889	7/24/2014	50313	1	703.4475
1916	7/24/2014	47905	1	293.9475
1982	7/24/2014	94025	1	330.6975
2045	7/24/2014	02720	1	493.4475
2045	7/24/2014	08205	1	493.4475
2054	7/24/2014	22712	1	640.4475
2054	7/24/2014	46241	1	603.6975
2055	7/24/2014	10453	1	629.9475
2055	7/24/2014	95620	1	656.1975
2138	7/24/2014	28773	1	461.9475
2138	7/24/2014	85260	1	461.9475
2145	7/24/2014	36542	1	404.1975
2151	7/24/2014	76123	1	524.9475
2180	7/24/2014	11968	1	467.1975
2206	7/24/2014	24260	1	102.3225
2214	7/24/2014	34287	1	377.9475
2215	7/24/2014	91401	1	393.6975
2218	7/24/2014	46356	1	157.4475
2218	7/24/2014	59404	1	146.9475
2218	7/24/2014	97381	1	157.4475
2219	7/24/2014	24609	1	157.4475
2224	7/24/2014	19952	1	62.9475
2224	7/24/2014	46311	1	62.9475
2224	7/24/2014	80919	1	62.9475
2236	7/24/2014	08059	1	194.1975
2237	7/24/2014	54475	1	181.0725
2237	7/24/2014	62049	1	183.6975
2238	7/24/2014	31522	1	136.4475
2262	7/24/2014	98367	1	351.6975
2263	7/24/2014	33126	1	335.9475
2295	7/24/2014	31008	1	954.975
2295	7/24/2014	34953	1	908.1975
2331	7/24/2014	10453	1	655.725
2332	7/24/2014	11238	1	524.475
2332	7/24/2014	11722	2	1059.45
2332	7/24/2014	24850	1	503.9475
2332	7/24/2014	48393	1	534.975
2332	7/24/2014	80229	1	524.475
2332	7/24/2014	90813	1	529.725
2343	7/24/2014	20815	1	488.1975
2350	7/24/2014	37659	1	366.975
2350	7/24/2014	92606	1	366.975
2368	7/24/2014	50112	1	734.475
2368	7/24/2014	83301	1	734.475
2369	7/24/2014	44095	1	424.725
2381	7/24/2014	94560	1	635.1975
2385	7/24/2014	55304	1	786.45
2387	7/24/2014	02892	1	530.1975
2393	7/24/2014	54235	1	110.1975
2395	7/24/2014	70364	2	314.895
2395	7/24/2014	91790	1	157.4475
2395	7/24/2014	95370	1	157.4475
2396	7/24/2014	30566	1	115.4475
26	7/24/2014	37042	1	774.375
108	7/24/2014	20882	1	987
108	7/24/2014	92029	1	987
206	7/24/2014	06320	1	871.4475
206	7/24/2014	98042	1	950.1975
229	7/24/2014	94030	1	603.4875
240	7/24/2014	48103	1	460.6875
335	7/24/2014	93940	1	865.9875
412	7/24/2014	47404	1	1627.4475
438	7/24/2014	02777	1	960.4875
438	7/24/2014	02857	1	960.4875
438	7/24/2014	37922	1	960.4875
438	7/24/2014	43302	1	960.4875
438	7/24/2014	49251	1	960.4875
438	7/24/2014	58573	1	960.4875
438	7/24/2014	71360	1	960.4875
443	7/24/2014	45323	1	923.7375
443	7/24/2014	50701	1	923.7375
443	7/24/2014	98310	1	923.7375
487	7/24/2014	03461	1	1102.4475
487	7/24/2014	16056	1	1102.4475
491	7/24/2014	23168	1	944.9475
491	7/24/2014	33578	1	944.9475
491	7/24/2014	36867	1	944.9475
491	7/24/2014	49519	1	944.9475
504	7/24/2014	14510	1	1837.2375
548	7/24/2014	63357	1	519.6975
567	7/24/2014	53220	1	876.6975
577	7/24/2014	20171	1	1023.6975
578	7/24/2014	32805	1	787.4475
578	7/24/2014	54401	1	787.4475
590	7/24/2014	66441	1	892.4475
604	7/24/2014	18232	1	524.9475
604	7/24/2014	71211	1	524.9475
605	7/24/2014	17025	1	419.9475
609	7/24/2014	08098	1	839.9475
633	7/24/2014	97055	1	566.9475
636	7/24/2014	85383	1	926.5725
690	7/24/2014	14464	1	367.4475
690	7/24/2014	60002	1	367.4475
702	7/24/2014	37334	1	314.9475
702	7/24/2014	98433	1	312.3225
733	7/24/2014	62531	1	398.9475
734	7/24/2014	39828	1	398.9475
734	7/24/2014	91040	1	398.9475
736	7/24/2014	99208	1	388.4475
760	7/24/2014	95988	1	165.3225
761	7/24/2014	75158	2	383.145
761	7/24/2014	83869	1	194.1975
762	7/24/2014	13029	1	191.5725
762	7/24/2014	70525	1	194.1975
762	7/24/2014	98404	1	191.5725
763	7/24/2014	98408	1	333.3225
764	7/24/2014	55056	1	333.3225
777	7/24/2014	19008	1	128.5725
777	7/24/2014	59725	1	128.5725
777	7/24/2014	62052	1	125.9475
777	7/24/2014	64507	1	128.5725
778	7/24/2014	08327	1	124.3725
778	7/24/2014	19362	1	125.9475
778	7/24/2014	43065	1	125.9475
780	7/24/2014	44203	1	346.4475
780	7/24/2014	83852	1	346.4475
781	7/24/2014	74820	1	108.6225
781	7/24/2014	89084	1	110.1975
782	7/24/2014	41749	1	110.1975
782	7/24/2014	46761	1	108.6225
791	7/24/2014	10603	1	70.8225
791	7/24/2014	60544	1	70.8225
791	7/24/2014	62012	1	70.8225
791	7/24/2014	70525	1	70.8225
791	7/24/2014	70719	1	70.8225
791	7/24/2014	91916	2	141.645
792	7/24/2014	41647	1	70.8225
792	7/24/2014	53058	1	70.8225
792	7/24/2014	59270	1	70.8225
793	7/24/2014	22980	1	89.1975
793	7/24/2014	98002	1	89.1975
794	7/24/2014	38253	1	89.1975
794	7/24/2014	64485	1	89.1975
794	7/24/2014	98584	2	178.395
826	7/24/2014	32080	1	1028.9475
826	7/24/2014	37659	1	1175.9475
826	7/24/2014	54956	1	1223.1975
907	7/24/2014	25550	1	608.9475
926	7/24/2014	07041	1	566.9475
926	7/24/2014	92019	1	566.9475
927	7/24/2014	19311	1	514.4475
927	7/24/2014	78577	1	514.4475
939	7/24/2014	25550	1	367.4475
939	7/24/2014	32189	1	356.9475
945	7/24/2014	72065	1	682.4475
965	7/24/2014	77433	1	524.9475
977	7/24/2014	32205	1	503.9475
981	7/24/2014	62812	1	178.4475
981	7/24/2014	97266	1	178.4475
993	7/24/2014	21108	1	367.4475
993	7/24/2014	24740	1	367.4475
1000	7/24/2014	80018	2	225.645
1000	7/24/2014	80220	1	112.8225
1001	7/24/2014	97321	1	430.4475
1009	7/24/2014	30135	1	112.8225
1009	7/24/2014	65360	1	112.8225
1019	7/24/2014	54017	1	236.1975
1049	7/24/2014	55787	1	257.1975
1053	7/24/2014	57069	1	293.9475
1067	7/24/2014	48092	1	406.8225
1068	7/24/2014	58554	1	406.8225
1077	7/24/2014	41222	1	341.1975
1077	7/24/2014	46037	1	341.1975
1085	7/24/2014	81601	1	97.0725
1115	7/24/2014	25053	1	396.3225
1115	7/24/2014	98513	1	396.3225
1129	7/24/2014	76904	1	461.9475
1140	7/24/2014	32905	1	771.6975
1140	7/24/2014	42445	1	771.6975
1142	7/24/2014	18015	1	703.4475
1171	7/24/2014	08510	1	356.9475
1171	7/24/2014	20874	1	356.9475
1171	7/24/2014	95640	1	356.9475
1180	7/24/2014	08041	1	514.4475
1180	7/24/2014	08610	1	524.9475
1180	7/24/2014	21202	1	514.4475
1180	7/24/2014	61073	1	514.4475
1182	7/24/2014	29646	1	215.1975
1182	7/24/2014	40330	1	209.9475
1182	7/24/2014	49014	1	209.9475
1530	8/10/2014	61548	1	419.895
1558	8/10/2014	32583	1	456.645
1697	8/10/2014	55906	1	236.1975
1809	8/10/2014	40351	1	230.9475
1837	8/10/2014	28227	1	157.4475
1851	8/10/2014	84604	1	325.4475
1908	8/10/2014	28711	1	393.6975
1920	8/10/2014	16735	1	278.1975
1943	8/10/2014	18974	1	120.6975
1959	8/10/2014	82930	1	78.6975
1994	8/10/2014	77099	1	603.6975
1994	8/10/2014	83448	1	603.6975
1995	8/10/2014	12157	1	446.1975
1995	8/10/2014	23901	1	446.1975
1995	8/10/2014	37179	1	446.1975
2045	8/10/2014	17315	1	493.4475
2045	8/10/2014	49631	1	493.4475
2045	8/10/2014	77082	1	514.4475
2054	8/10/2014	24620	1	598.4475
2054	8/10/2014	72703	1	640.4475
2055	8/10/2014	27536	1	656.1975
2055	8/10/2014	29512	1	656.1975
2055	8/10/2014	30813	1	656.1975
2060	8/10/2014	19808	1	383.1975
2067	8/10/2014	73018	1	551.1975
2073	8/10/2014	48085	1	377.9475
2084	8/10/2014	10987	1	666.6975
2084	8/10/2014	80924	1	666.6975
2086	8/10/2014	17112	1	241.4475
2090	8/10/2014	12953	1	383.1975
2097	8/10/2014	85901	1	488.1975
2099	8/10/2014	89117	1	430.4475
2145	8/10/2014	90650	1	404.1975
2189	8/10/2014	95060	1	319.725
2214	8/10/2014	38654	1	393.6975
2218	8/10/2014	60010	1	146.9475
2219	8/10/2014	84701	1	146.9475
2236	8/10/2014	01085	1	183.6975
2236	8/10/2014	98055	1	183.6975
2238	8/10/2014	18330	1	131.1975
2255	8/10/2014	83221	1	57.6975
2263	8/10/2014	84721	1	335.9475
2295	8/10/2014	30815	1	981.225
2295	8/10/2014	69022	1	954.975
2332	8/10/2014	18020	1	534.975
2332	8/10/2014	18325	1	534.975
2332	8/10/2014	92056	1	524.475
2336	8/10/2014	29379	1	729.6975
2336	8/10/2014	29853	2	1490.4225
2368	8/10/2014	68701	1	723.975
2385	8/10/2014	26241	1	786.45
2395	8/10/2014	77501	1	157.4475
2396	8/10/2014	33040	1	115.4475
2396	8/10/2014	54220	2	230.895
2396	8/10/2014	77706	1	115.4475
26	8/11/2014	95677	1	774.375
115	8/11/2014	22015	1	882
115	8/11/2014	76001	1	882
180	8/11/2014	08540	1	800.625
237	8/11/2014	48912	1	524.7375
253	8/11/2014	66205	1	734.7375
400	8/11/2014	77020	1	892.4475
407	8/11/2014	80821	1	1708.8225
412	8/11/2014	11758	1	1627.4475
426	8/11/2014	57706	1	976.4475
433	8/11/2014	18077	1	997.4475
433	8/11/2014	20676	1	997.4475
433	8/11/2014	32086	1	997.4475
433	8/11/2014	85297	1	997.4475
438	8/11/2014	07603	1	960.4875
438	8/11/2014	30642	1	960.4875
438	8/11/2014	32931	1	997.4475
438	8/11/2014	48880	1	997.4475
438	8/11/2014	78254	1	997.4475
438	8/11/2014	80031	1	997.4475
438	8/11/2014	89131	1	960.4875
438	8/11/2014	91307	1	960.4875
440	8/11/2014	60048	1	1627.4475
440	8/11/2014	79549	1	1627.4475
440	8/11/2014	85266	1	1627.4475
443	8/11/2014	85734	1	923.7375
457	8/11/2014	48750	1	997.4475
457	8/11/2014	68803	1	997.4475
487	8/11/2014	15417	1	1102.4475
496	8/11/2014	43460	1	928.9875
496	8/11/2014	80021	1	928.9875
496	8/11/2014	98661	1	928.9875
506	8/11/2014	20602	1	1296.6975
506	8/11/2014	35758	1	1296.6975
506	8/11/2014	48473	1	1296.6975
506	8/11/2014	94551	1	1296.6975
531	8/11/2014	17408	1	629.7375
545	8/11/2014	33020	1	902.9475
545	8/11/2014	97501	1	902.9475
548	8/11/2014	12225	1	519.6975
548	8/11/2014	18229	1	519.6975
548	8/11/2014	23457	1	519.6975
548	8/11/2014	30033	1	519.6975
548	8/11/2014	49053	1	519.6975
548	8/11/2014	72120	1	524.9475
548	8/11/2014	92067	1	519.6975
556	8/11/2014	11733	1	855.6975
567	8/11/2014	32724	1	876.6975
577	8/11/2014	33713	1	1023.6975
577	8/11/2014	77450	1	1023.6975
585	8/11/2014	62439	1	419.9475
585	8/11/2014	92011	1	419.9475
590	8/11/2014	30153	1	892.4475
590	8/11/2014	50521	1	892.4475
604	8/11/2014	73950	1	524.9475
609	8/11/2014	13108	1	839.9475
626	8/11/2014	21144	1	1417.4475
633	8/11/2014	24502	1	566.9475
633	8/11/2014	93551	1	566.9475
636	8/11/2014	54729	1	881.9475
636	8/11/2014	77091	1	926.5725
636	8/11/2014	94268	1	881.9475
650	8/11/2014	06825	1	514.4475
650	8/11/2014	13142	1	514.4475
650	8/11/2014	54950	1	514.4475
650	8/11/2014	87108	1	514.4475
659	8/11/2014	31405	1	1469.9475
674	8/11/2014	76549	1	692.9475
676	8/11/2014	76548	1	761.1975
676	8/11/2014	87401	1	761.1975
686	8/11/2014	95817	1	787.2375
690	8/11/2014	43050	1	367.4475
690	8/11/2014	74012	1	367.4475
702	8/11/2014	06795	1	314.9475
733	8/11/2014	74006	1	377.9475
733	8/11/2014	95650	1	398.9475
734	8/11/2014	43701	1	377.9475
734	8/11/2014	91962	1	398.9475
734	8/11/2014	92660	1	398.9475
745	8/11/2014	91789	1	220.4475
759	8/11/2014	05474	1	167.9475
761	8/11/2014	31778	1	194.1975
763	8/11/2014	67801	1	333.3225
780	8/11/2014	92648	1	346.4475
781	8/11/2014	16054	1	108.6225
781	8/11/2014	65079	1	108.6225
791	8/11/2014	77571	1	70.8225
792	8/11/2014	39759	1	70.8225
793	8/11/2014	28128	1	89.1975
793	8/11/2014	37729	1	89.1975
819	8/11/2014	21014	1	1228.4475
819	8/11/2014	95355	1	1228.4475
826	8/11/2014	18853	1	1102.4475
854	8/11/2014	73165	1	755.9475
907	8/11/2014	75075	1	608.9475
907	8/11/2014	91977	1	629.9475
926	8/11/2014	92119	1	566.9475
927	8/11/2014	06492	1	514.4475
939	8/11/2014	53080	1	372.6975
945	8/11/2014	71854	1	682.4475
955	8/11/2014	64014	1	829.4475
959	8/11/2014	70563	1	863.5725
959	8/11/2014	74851	1	863.5725
981	8/11/2014	06752	1	178.4475
981	8/11/2014	06776	1	178.4475
981	8/11/2014	68434	1	178.4475
993	8/11/2014	62656	1	367.4475
1000	8/11/2014	53074	1	99.6975
1000	8/11/2014	53092	1	107.5725
1000	8/11/2014	60521	1	112.8225
1000	8/11/2014	72556	2	225.645
1009	8/11/2014	27604	1	112.8225
1009	8/11/2014	60090	1	112.8225
1009	8/11/2014	60641	1	112.8225
1019	8/11/2014	97502	1	236.1975
1053	8/11/2014	80107	1	293.9475
1059	8/11/2014	60423	1	173.1975
1059	8/11/2014	82930	1	162.6975
1061	8/11/2014	08005	1	146.9475
1067	8/11/2014	92879	1	406.8225
1085	8/11/2014	46985	1	91.8225
1085	8/11/2014	50023	1	102.3225
1086	8/11/2014	61265	1	91.8225
1098	8/11/2014	67735	1	293.9475
1103	8/11/2014	92656	1	157.4475
1103	8/11/2014	97537	1	146.9475
1124	8/11/2014	13060	1	682.4475
1127	8/11/2014	74074	1	797.9475
1137	8/11/2014	80126	1	745.4475
1171	8/11/2014	29812	1	356.9475
1180	8/11/2014	33624	1	514.4475
1180	8/11/2014	68803	1	514.4475
1180	8/11/2014	78411	1	514.4475
1182	8/11/2014	72433	1	209.9475
1182	8/11/2014	90044	1	209.9475
1182	8/11/2014	91352	1	215.1975
1182	8/11/2014	94538	1	215.1975
1182	8/11/2014	98103	1	209.9475
1191	8/11/2014	73501	1	288.6975
1350	8/11/2014	96117	1	419.895
1517	8/11/2014	28031	1	199.395
1690	8/11/2014	71602	1	157.4475
1699	8/11/2014	07601	1	173.1975
1722	8/11/2014	46060	1	86.5725
1809	8/11/2014	49117	1	230.9475
1809	8/11/2014	76133	1	230.9475
1845	8/11/2014	48348	1	99.6975
1875	8/11/2014	40218	1	1076.1975
1875	8/11/2014	80910	1	1217.9475
1936	8/11/2014	97343	1	272.9475
1995	8/11/2014	43031	1	446.1975
1995	8/11/2014	51555	1	446.1975
2015	8/11/2014	97007	1	341.1975
2045	8/11/2014	32773	1	493.4475
2045	8/11/2014	94550	1	514.4475
2055	8/11/2014	30542	1	656.1975
2077	8/11/2014	23452	1	388.4475
2090	8/11/2014	32712	1	383.1975
2090	8/11/2014	87110	1	362.1975
2091	8/11/2014	57701	3	551.0925
2091	8/11/2014	76544	1	183.6975
2144	8/11/2014	12203	1	446.1975
2150	8/11/2014	06460	1	514.4475
2189	8/11/2014	06010	1	309.6975
2189	8/11/2014	98199	1	309.6975
2199	8/11/2014	59725	2	409.395
2206	8/11/2014	97501	1	97.0725
2207	8/11/2014	43787	1	102.3225
2207	8/11/2014	74403	1	97.0725
2207	8/11/2014	75750	1	97.0725
2214	8/11/2014	35068	1	393.6975
2218	8/11/2014	38804	1	152.1975
2218	8/11/2014	56362	1	152.1975
2219	8/11/2014	18034	1	152.1975
2224	8/11/2014	83713	1	68.1975
2224	8/11/2014	92054	1	62.9475
2224	8/11/2014	98077	1	62.9475
2224	8/11/2014	98531	1	60.3225
2237	8/11/2014	06484	1	194.1975
2237	8/11/2014	48038	1	194.1975
2239	8/11/2014	94513	1	136.4475
2269	8/11/2014	94544	1	328.0725
2269	8/11/2014	98661	1	343.8225
2331	8/11/2014	80016	1	655.725
2332	8/11/2014	81212	1	524.475
2336	8/11/2014	60193	1	760.725
2343	8/11/2014	11436	1	513.975
2343	8/11/2014	32259	1	488.1975
2345	8/11/2014	47933	1	435.6975
2350	8/11/2014	83616	1	366.975
2354	8/11/2014	14510	1	388.4475
2355	8/11/2014	68701	1	598.4475
2367	8/11/2014	35214	1	471.975
2367	8/11/2014	80027	1	471.975
2369	8/11/2014	17837	1	424.725
2376	8/11/2014	11435	1	687.6975
2376	8/11/2014	43302	1	740.1975
2380	8/11/2014	83642	1	330.6975
2388	8/11/2014	94544	1	346.4475
2389	8/11/2014	22407	1	870.45
2394	8/11/2014	44708	1	152.1975
2395	8/11/2014	28043	1	157.4475
2395	8/11/2014	92656	1	157.4475
2396	8/11/2014	11004	1	110.1975
3	8/11/2014	98014	1	879.375
244	8/11/2014	80104	1	629.7375
407	8/11/2014	06360	1	1708.8225
407	8/11/2014	44030	1	1708.8225
407	8/11/2014	50577	1	1708.8225
407	8/11/2014	60477	1	1708.8225
407	8/11/2014	65301	1	1708.8225
412	8/11/2014	59860	1	1627.4475
412	8/11/2014	70460	1	1627.4475
412	8/11/2014	86429	1	1627.4475
426	8/11/2014	40071	1	976.4475
433	8/11/2014	38139	1	997.4475
438	8/11/2014	07006	1	997.4475
438	8/11/2014	19061	1	960.4875
438	8/11/2014	24273	1	997.4475
438	8/11/2014	40207	1	960.4875
438	8/11/2014	91385	1	997.4475
440	8/11/2014	02769	1	1627.4475
457	8/11/2014	64076	1	997.4475
457	8/11/2014	81101	1	997.4475
487	8/11/2014	07718	1	1102.4475
487	8/11/2014	12143	1	1102.4475
487	8/11/2014	32068	1	1102.4475
487	8/11/2014	43351	1	1102.4475
487	8/11/2014	54457	1	1102.4475
487	8/11/2014	54849	1	1102.4475
487	8/11/2014	55110	1	1102.4475
487	8/11/2014	56226	1	1102.4475
487	8/11/2014	66083	1	1102.4475
487	8/11/2014	75803	1	1102.4475
487	8/11/2014	92618	1	1102.4475
491	8/11/2014	25508	1	944.9475
491	8/11/2014	28570	1	944.9475
491	8/11/2014	46142	1	892.4475
491	8/11/2014	46730	1	892.4475
491	8/11/2014	61853	1	944.9475
491	8/11/2014	68123	1	944.9475
491	8/11/2014	74044	1	944.9475
496	8/11/2014	02645	1	928.9875
496	8/11/2014	11746	1	928.9875
496	8/11/2014	19061	1	928.9875
496	8/11/2014	66043	1	928.9875
496	8/11/2014	76003	1	928.9875
496	8/11/2014	80211	1	928.9875
506	8/11/2014	64040	1	1296.6975
506	8/11/2014	64079	1	1296.6975
506	8/11/2014	78148	1	1296.6975
516	8/11/2014	25840	1	524.7375
538	8/11/2014	57702	1	1328.1975
545	8/11/2014	91206	1	902.9475
548	8/11/2014	28677	1	519.6975
548	8/11/2014	72118	1	524.9475
548	8/11/2014	85613	1	524.9475
556	8/11/2014	97442	1	855.6975
578	8/11/2014	29461	1	787.4475
585	8/11/2014	16159	1	419.9475
585	8/11/2014	66441	1	419.9475
590	8/11/2014	75098	1	892.4475
596	8/11/2014	53213	1	766.2375
596	8/11/2014	66203	1	766.2375
599	8/11/2014	85027	1	886.9875
604	8/11/2014	20711	1	524.9475
604	8/11/2014	62939	1	524.9475
609	8/11/2014	77334	1	839.9475
636	8/11/2014	64744	1	926.5725
650	8/11/2014	55082	1	514.4475
659	8/11/2014	21050	1	1469.9475
674	8/11/2014	21228	1	692.9475
674	8/11/2014	23602	1	682.4475
674	8/11/2014	91381	1	692.9475
676	8/11/2014	92078	1	761.1975
686	8/11/2014	16617	1	787.2375
690	8/11/2014	29483	1	367.4475
699	8/11/2014	48094	1	238.8225
733	8/11/2014	80907	1	398.9475
733	8/11/2014	83226	1	377.9475
733	8/11/2014	84119	1	398.9475
733	8/11/2014	93536	1	398.9475
734	8/11/2014	10524	1	377.9475
734	8/11/2014	22033	1	377.9475
734	8/11/2014	43040	1	377.9475
734	8/11/2014	59102	2	755.895
734	8/11/2014	77009	1	377.9475
760	8/11/2014	65340	1	165.3225
761	8/11/2014	17866	1	194.1975
761	8/11/2014	21620	1	194.1975
763	8/11/2014	92394	1	333.3225
770	8/11/2014	27606	1	288.6975
778	8/11/2014	98027	1	125.9475
781	8/11/2014	24256	1	108.6225
789	8/11/2014	60401	1	225.6975
791	8/11/2014	18017	1	70.8225
793	8/11/2014	18436	1	89.1975
794	8/11/2014	31061	1	89.1975
794	8/11/2014	74048	1	89.1975
807	8/11/2014	66223	1	220.4475
826	8/11/2014	16214	1	1102.4475
854	8/11/2014	62703	1	761.1975
897	8/11/2014	61443	1	682.4475
906	8/11/2014	91325	1	446.1975
907	8/11/2014	15143	1	608.9475
907	8/11/2014	21221	1	608.9475
907	8/11/2014	21224	1	608.9475
907	8/11/2014	68112	1	656.1975
927	8/11/2014	07420	1	503.9475
927	8/11/2014	31036	1	514.4475
927	8/11/2014	33837	1	503.9475
927	8/11/2014	40155	1	514.4475
927	8/11/2014	85207	1	503.9475
930	8/11/2014	32226	1	556.4475
947	8/11/2014	21234	1	708.6975
967	8/11/2014	34772	1	677.1975
967	8/11/2014	87124	1	677.1975
977	8/11/2014	74136	1	509.1975
993	8/11/2014	06110	1	383.1975
993	8/11/2014	38637	1	367.4475
993	8/11/2014	75149	1	367.4475
993	8/11/2014	76230	1	367.4475
1009	8/11/2014	92504	1	112.8225
1019	8/11/2014	37143	1	236.1975
1019	8/11/2014	53083	1	236.1975
1050	8/11/2014	84014	1	278.1975
1053	8/11/2014	78606	1	293.9475
1060	8/11/2014	45620	1	173.1975
1060	8/11/2014	98034	1	162.6975
1062	8/11/2014	66079	1	146.9475
1077	8/11/2014	06382	1	341.1975
1077	8/11/2014	08361	1	341.1975
1077	8/11/2014	28532	1	351.6975
1077	8/11/2014	84790	1	341.1975
1078	8/11/2014	72923	1	341.1975
1085	8/11/2014	88220	1	97.0725
1085	8/11/2014	97527	1	91.8225
1086	8/11/2014	97537	1	91.8225
1103	8/11/2014	14779	1	141.6975
1113	8/11/2014	60410	1	167.9475
1115	8/11/2014	23111	1	367.4475
1115	8/11/2014	32224	1	396.3225
1129	8/11/2014	92345	1	461.9475
1134	8/11/2014	63640	1	881.9475
1142	8/11/2014	55344	1	703.4475
1145	8/11/2014	85139	1	335.9475
1171	8/11/2014	27511	1	356.9475
1171	8/11/2014	93561	1	356.9475
1182	8/11/2014	21918	1	215.1975
1182	8/11/2014	27610	1	209.9475
1183	8/11/2014	32907	1	606.3225
1223	8/11/2014	55362	1	398.9475
1223	8/11/2014	55433	1	398.9475
1349	8/11/2014	19350	1	419.895
1433	8/11/2014	94903	1	351.645
1518	8/11/2014	49740	1	199.395
1696	8/11/2014	60443	1	183.6975
1705	8/11/2014	92509	1	146.9475
1707	8/11/2014	61727	1	125.9475
1875	8/11/2014	80260	1	1102.4475
1892	8/11/2014	56464	1	892.4475
1912	8/11/2014	95037	1	330.6975
1924	8/11/2014	38701	1	367.4475
1982	8/11/2014	58701	1	330.6975
1987	8/11/2014	12946	1	162.6975
2045	8/11/2014	85331	1	514.4475
2054	8/11/2014	84631	2	1207.395
2055	8/11/2014	91790	2	1312.395
2064	8/11/2014	76561	1	577.4475
2064	8/11/2014	95618	1	577.4475
2086	8/11/2014	42002	1	241.4475
2090	8/11/2014	18092	1	383.1975
2090	8/11/2014	33772	1	383.1975
2091	8/11/2014	18436	1	183.6975
2091	8/11/2014	92115	1	183.6975
2098	8/11/2014	97022	1	325.4475
2123	8/11/2014	02571	1	619.4475
2124	8/11/2014	55354	1	908.1975
2136	8/11/2014	78749	1	451.4475
2138	8/11/2014	55044	1	461.9475
2177	8/11/2014	85248	1	656.1975
2197	8/11/2014	28694	1	230.9475
2202	8/11/2014	60510	1	314.9475
2206	8/11/2014	45692	1	102.3225
2206	8/11/2014	98012	1	102.3225
2207	8/11/2014	97828	1	102.3225
2214	8/11/2014	30066	1	393.6975
2218	8/11/2014	97493	1	157.4475
2224	8/11/2014	40856	1	68.1975
2224	8/11/2014	84302	1	62.9475
2225	8/11/2014	22630	1	62.9475
2225	8/11/2014	29621	1	62.9475
2236	8/11/2014	48079	1	194.1975
2237	8/11/2014	22015	1	194.1975
2269	8/11/2014	33309	1	343.8225
2275	8/11/2014	19711	1	377.9475
2275	8/11/2014	33483	1	367.4475
2275	8/11/2014	62806	1	393.6975
2277	8/11/2014	98226	1	288.6975
2331	8/11/2014	21921	1	614.1975
2331	8/11/2014	94583	1	655.725
2332	8/11/2014	18015	1	503.9475
2332	8/11/2014	83646	1	534.975
2332	8/11/2014	94578	1	534.975
2350	8/11/2014	21401	1	372.225
2350	8/11/2014	36264	1	372.225
2359	8/11/2014	13739	1	472.4475
2361	8/11/2014	74955	1	603.225
2365	8/11/2014	95660	1	529.725
2368	8/11/2014	06478	1	734.475
2376	8/11/2014	71901	1	740.1975
2379	8/11/2014	19701	1	194.1975
2380	8/11/2014	28694	1	335.9475
2380	8/11/2014	44089	1	330.6975
2387	8/11/2014	40456	1	530.1975
2391	8/11/2014	32221	1	761.1975
2391	8/11/2014	63501	1	797.475
2395	8/11/2014	78747	1	157.4475
2395	8/11/2014	81623	1	157.4475
17	8/11/2014	66509	1	402.675
165	8/11/2014	11968	1	662.55
206	8/11/2014	92780	1	892.4475
359	8/11/2014	94103	1	1144.2375
383	8/11/2014	84103	1	629.7375
400	8/11/2014	77578	1	892.4475
405	8/11/2014	30269	1	1916.1975
405	8/11/2014	34112	1	1916.1975
405	8/11/2014	49534	1	1916.1975
407	8/11/2014	70062	1	1708.8225
407	8/11/2014	92337	1	1708.8225
433	8/11/2014	02367	1	997.4475
433	8/11/2014	53405	1	997.4475
433	8/11/2014	57648	1	997.4475
438	8/11/2014	32726	1	960.4875
438	8/11/2014	43074	1	997.4475
438	8/11/2014	47933	1	997.4475
438	8/11/2014	54484	1	960.4875
438	8/11/2014	78207	1	960.4875
438	8/11/2014	78572	1	960.4875
438	8/11/2014	85707	1	960.4875
438	8/11/2014	93551	1	960.4875
438	8/11/2014	95032	1	960.4875
438	8/11/2014	98168	1	997.4475
440	8/11/2014	01096	1	1627.4475
440	8/11/2014	20736	1	1627.4475
440	8/11/2014	74055	1	1627.4475
487	8/11/2014	14437	1	1102.4475
487	8/11/2014	15937	1	1102.4475
487	8/11/2014	34479	2	2204.895
487	8/11/2014	95765	1	1102.4475
491	8/11/2014	32608	1	944.9475
491	8/11/2014	57532	1	944.9475
496	8/11/2014	11780	1	928.9875
496	8/11/2014	48152	1	928.9875
506	8/11/2014	15905	1	1296.6975
506	8/11/2014	16066	1	1296.6975
506	8/11/2014	34748	1	1296.6975
506	8/11/2014	43147	1	1296.6975
506	8/11/2014	45011	1	1296.6975
506	8/11/2014	49060	1	1296.6975
506	8/11/2014	64632	1	1296.6975
516	8/11/2014	20817	1	524.7375
520	8/11/2014	14871	1	613.9875
531	8/11/2014	58504	1	629.7375
541	8/11/2014	78681	1	1348.725
545	8/11/2014	33180	1	902.9475
545	8/11/2014	94588	1	902.9475
548	8/11/2014	33180	1	519.6975
548	8/11/2014	61310	1	524.9475
559	8/11/2014	78332	1	629.9475
559	8/11/2014	87113	1	629.9475
577	8/11/2014	34431	1	1023.6975
578	8/11/2014	11379	2	1574.895
578	8/11/2014	18062	1	787.4475
578	8/11/2014	25621	1	787.4475
578	8/11/2014	80123	1	787.4475
579	8/11/2014	91606	1	1328.1975
585	8/11/2014	14228	1	419.9475
585	8/11/2014	54929	1	419.9475
585	8/11/2014	93535	1	419.9475
593	8/11/2014	65658	1	913.4475
593	8/11/2014	97006	1	913.4475
596	8/11/2014	10604	1	766.2375
599	8/11/2014	65355	1	886.9875
604	8/11/2014	54401	1	524.9475
604	8/11/2014	60532	1	524.9475
604	8/11/2014	70380	1	524.9475
605	8/11/2014	60459	1	419.9475
609	8/11/2014	23434	1	839.9475
609	8/11/2014	98008	1	839.9475
626	8/11/2014	14411	1	1417.4475
633	8/11/2014	02723	1	566.9475
636	8/11/2014	07092	1	926.5725
650	8/11/2014	21122	1	514.4475
650	8/11/2014	54961	1	514.4475
650	8/11/2014	97266	1	514.4475
659	8/11/2014	84025	1	1469.9475
659	8/11/2014	97223	1	1469.9475
674	8/11/2014	11379	1	692.9475
674	8/11/2014	71459	1	692.9475
674	8/11/2014	91709	1	682.4475
676	8/11/2014	54730	1	761.1975
676	8/11/2014	63376	1	761.1975
676	8/11/2014	73065	1	761.1975
690	8/11/2014	32714	1	367.4475
702	8/11/2014	94568	1	312.3225
733	8/11/2014	59102	2	755.895
734	8/11/2014	32065	1	377.9475
736	8/11/2014	44314	2	776.895
759	8/11/2014	61368	1	165.3225
760	8/11/2014	05474	1	167.9475
760	8/11/2014	57339	1	165.3225
761	8/11/2014	06877	1	194.1975
778	8/11/2014	22846	1	128.5725
778	8/11/2014	50557	1	125.9475
791	8/11/2014	53181	1	70.8225
792	8/11/2014	77571	1	70.8225
793	8/11/2014	74048	1	89.1975
794	8/11/2014	98036	1	89.1975
819	8/11/2014	92649	1	1280.9475
826	8/11/2014	55346	1	1102.4475
826	8/11/2014	60423	1	1102.4475
854	8/11/2014	65010	1	761.1975
897	8/11/2014	33487	1	682.4475
907	8/11/2014	11510	1	608.9475
907	8/11/2014	22066	1	608.9475
907	8/11/2014	73070	1	608.9475
907	8/11/2014	89108	1	603.6975
907	8/11/2014	94085	1	603.6975
927	8/11/2014	14220	1	514.4475
939	8/11/2014	92688	1	372.6975
945	8/11/2014	32433	1	682.4475
945	8/11/2014	40475	1	682.4475
945	8/11/2014	76033	1	682.4475
947	8/11/2014	02740	1	708.6975
981	8/11/2014	30265	1	178.4475
981	8/11/2014	42003	1	178.4475
981	8/11/2014	43040	1	178.4475
981	8/11/2014	45030	1	178.4475
1000	8/11/2014	53012	1	104.9475
1043	8/11/2014	20135	1	362.1975
1043	8/11/2014	76063	1	362.1975
1050	8/11/2014	44875	1	278.1975
1053	8/11/2014	58103	1	293.9475
1053	8/11/2014	92508	1	293.9475
1059	8/11/2014	69212	1	162.6975
1060	8/11/2014	45701	1	162.6975
1062	8/11/2014	81141	1	157.4475
1068	8/11/2014	92865	1	406.8225
1077	8/11/2014	06237	1	341.1975
1077	8/11/2014	59917	1	351.6975
1077	8/11/2014	80634	1	341.1975
1078	8/11/2014	35952	1	341.1975
1078	8/11/2014	84790	1	341.1975
1085	8/11/2014	97502	1	102.3225
1086	8/11/2014	06489	1	97.0725
1086	8/11/2014	47342	1	91.8225
1125	8/11/2014	30512	1	939.6975
1142	8/11/2014	64155	1	703.4475
1171	8/11/2014	21236	1	356.9475
1171	8/11/2014	80525	1	356.9475
1171	8/11/2014	93933	1	356.9475
1171	8/11/2014	95124	1	356.9475
1182	8/11/2014	15202	1	209.9475
1182	8/11/2014	52302	1	209.9475
1182	8/11/2014	65301	1	209.9475
1182	8/11/2014	86001	1	209.9475
1223	8/11/2014	65020	1	383.1975
1228	8/11/2014	33135	1	146.9475
1391	8/11/2014	16686	1	194.145
1433	8/11/2014	98247	1	377.895
1530	8/11/2014	80919	1	356.895
1707	8/11/2014	95472	2	251.895
1809	8/11/2014	34683	1	230.9475
1809	8/11/2014	94110	1	230.9475
1912	8/11/2014	48130	1	330.6975
1920	8/11/2014	77089	1	278.1975
1924	8/11/2014	81323	1	367.4475
1935	8/11/2014	98036	1	136.4475
1995	8/11/2014	73078	1	446.1975
2016	8/11/2014	78002	1	314.9475
2045	8/11/2014	10309	1	493.4475
2045	8/11/2014	98802	1	493.4475
2054	8/11/2014	02673	1	598.4475
2055	8/11/2014	32195	1	629.9475
2061	8/11/2014	85283	1	367.4475
2061	8/11/2014	95337	1	367.4475
2067	8/11/2014	12917	1	551.1975
2087	8/11/2014	39503	1	724.4475
2090	8/11/2014	15478	1	383.1975
2091	8/11/2014	33559	1	183.6975
2091	8/11/2014	40160	1	183.6975
2098	8/11/2014	92544	1	312.3225
2116	8/11/2014	80127	1	577.4475
2117	8/11/2014	80021	1	682.4475
2145	8/11/2014	11231	1	404.1975
2150	8/11/2014	85122	1	514.4475
2151	8/11/2014	19034	1	524.9475
2185	8/11/2014	42748	1	850.4475
2199	8/11/2014	32951	1	204.6975
2202	8/11/2014	07726	1	314.9475
2202	8/11/2014	98053	1	324.975
2218	8/11/2014	18034	1	152.1975
2219	8/11/2014	97493	1	157.4475
2224	8/11/2014	29621	1	62.9475
2225	8/11/2014	40856	1	68.1975
2225	8/11/2014	80902	2	136.395
2225	8/11/2014	83713	1	68.1975
2236	8/11/2014	21901	1	183.6975
2236	8/11/2014	45735	1	183.6975
2237	8/11/2014	45335	1	194.1975
2239	8/11/2014	18661	1	136.4475
2254	8/11/2014	45638	1	60.3225
2269	8/11/2014	42724	1	343.8225
2269	8/11/2014	62450	1	343.8225
2275	8/11/2014	98247	1	388.4475
2280	8/11/2014	62933	1	175.8225
2331	8/11/2014	95765	1	608.9475
2332	8/11/2014	33185	1	529.725
2334	8/11/2014	17810	1	382.725
2334	8/11/2014	18353	1	367.4475
2343	8/11/2014	23111	1	513.975
2343	8/11/2014	33309	1	513.975
2350	8/11/2014	28546	1	372.225
2350	8/11/2014	77532	1	366.975
2350	8/11/2014	78108	1	372.225
2354	8/11/2014	40515	1	388.4475
2359	8/11/2014	29715	1	467.1975
2359	8/11/2014	65779	1	477.6975
2361	8/11/2014	16405	1	592.725
2365	8/11/2014	12831	1	529.725
2367	8/11/2014	36801	1	471.975
2368	8/11/2014	97501	1	723.975
2369	8/11/2014	21784	1	424.725
2369	8/11/2014	55119	1	414.225
2373	8/11/2014	47904	1	577.4475
2388	8/11/2014	83651	1	335.9475
2395	8/11/2014	83605	1	157.4475
2396	8/11/2014	63437	1	115.4475
2404	8/11/2014	98290	1	278.1975
2412	8/11/2014	24502	1	107.5725
2412	8/11/2014	31709	1	107.5725
3	8/11/2014	98270	1	879.375
9	8/11/2014	33157	1	552.3
26	8/11/2014	91302	1	774.375
108	8/11/2014	98407	1	987
136	8/11/2014	43082	1	393.75
206	8/11/2014	66207	1	950.1975
206	8/11/2014	74137	1	871.4475
1114	7/8/2014	71075	1	173.1975
1129	7/8/2014	73008	1	461.9475
1134	7/8/2014	44125	1	881.9475
1171	7/8/2014	14227	1	356.9475
1172	7/8/2014	07052	1	472.4475
1182	7/8/2014	38237	1	209.9475
1182	7/8/2014	52155	1	209.9475
1182	7/8/2014	85045	1	209.9475
1182	7/8/2014	91350	1	209.9475
1182	7/8/2014	95363	1	209.9475
1223	7/8/2014	31738	1	398.9475
1223	7/8/2014	75682	1	398.9475
1223	7/8/2014	81007	1	398.9475
1303	7/8/2014	33133	1	787.395
1350	7/8/2014	30757	1	419.895
1350	7/8/2014	31052	1	419.895
1350	7/8/2014	32124	1	367.395
1465	7/8/2014	32606	1	233.52
1471	7/8/2014	30677	1	249.27
1508	7/8/2014	32796	1	173.145
1524	7/8/2014	30067	1	367.395
1545	7/8/2014	33060	1	393.645
1560	7/8/2014	98275	1	367.4475
1605	7/8/2014	32771	1	414.645
1722	7/8/2014	47546	1	83.9475
1725	7/8/2014	29169	1	128.5725
1830	7/8/2014	33304	1	314.9475
1881	7/8/2014	63012	1	944.9475
1920	7/8/2014	12077	1	278.1975
1920	7/8/2014	45764	1	267.6975
1935	7/8/2014	22850	1	136.4475
1989	7/8/2014	84663	1	393.6975
2045	7/8/2014	90230	1	514.4475
2054	7/8/2014	89031	1	603.6975
2058	7/8/2014	95209	1	288.6975
2086	7/8/2014	80112	1	241.4475
2087	7/8/2014	55443	1	724.4475
2099	7/8/2014	78045	1	430.4475
2123	7/8/2014	33710	1	619.4475
2151	7/8/2014	99216	1	524.9475
2177	7/8/2014	80919	1	656.1975
2197	7/8/2014	85193	1	238.8225
2197	7/8/2014	94568	1	238.8225
2206	7/8/2014	63440	1	97.0725
2206	7/8/2014	78739	1	102.3225
2206	7/8/2014	99559	1	102.3225
2207	7/8/2014	99615	1	102.3225
2212	7/8/2014	17522	1	91.8225
2218	7/8/2014	26519	1	157.4475
2225	7/8/2014	44514	1	60.3225
2239	7/8/2014	21502	1	141.6975
2255	7/8/2014	95687	1	62.9475
2269	7/8/2014	12534	1	343.8225
2280	7/8/2014	94561	1	175.8225
2331	7/8/2014	33325	1	655.725
2331	7/8/2014	75228	1	655.725
2331	7/8/2014	95131	1	614.1975
2332	7/8/2014	43056	1	524.475
2332	7/8/2014	94551	1	524.475
2334	7/8/2014	43130	1	367.4475
2343	7/8/2014	89052	1	513.975
2350	7/8/2014	32817	1	372.225
2350	7/8/2014	72034	1	366.975
2350	7/8/2014	92672	1	372.225
2352	7/8/2014	19403	1	372.6975
2365	7/8/2014	72104	1	540.225
2368	7/8/2014	90201	1	723.975
2369	7/8/2014	90803	1	414.225
2379	7/8/2014	17073	1	183.6975
2379	7/8/2014	97006	1	194.1975
2381	7/8/2014	32258	1	635.1975
2393	7/8/2014	28105	1	110.1975
2394	7/8/2014	49727	1	152.1975
2396	7/8/2014	31553	1	115.4475
2396	7/8/2014	33155	1	97.0725
107	7/8/2014	41018	1	556.5
107	7/8/2014	85743	1	556.5
115	7/8/2014	97080	1	882
206	7/8/2014	23832	1	871.4475
385	7/8/2014	94401	1	734.7375
407	7/8/2014	32207	1	1708.8225
426	7/8/2014	23692	1	976.4475
426	7/8/2014	95223	1	976.4475
430	7/8/2014	33470	1	912.8175
438	7/8/2014	26570	1	960.4875
438	7/8/2014	32713	1	960.4875
438	7/8/2014	61761	1	960.4875
443	7/8/2014	06460	1	923.7375
443	7/8/2014	74053	1	923.7375
487	7/8/2014	07675	1	1102.4475
487	7/8/2014	37311	1	1102.4475
487	7/8/2014	46750	1	1102.4475
487	7/8/2014	48170	1	1102.4475
487	7/8/2014	57401	1	1102.4475
487	7/8/2014	72940	1	1102.4475
487	7/8/2014	78154	1	1102.4475
487	7/8/2014	97838	1	1102.4475
491	7/8/2014	12521	1	944.9475
491	7/8/2014	23602	1	944.9475
491	7/8/2014	49242	1	944.9475
491	7/8/2014	53027	1	944.9475
491	7/8/2014	54115	1	944.9475
491	7/8/2014	63785	1	944.9475
491	7/8/2014	76017	1	944.9475
491	7/8/2014	80920	1	944.9475
491	7/8/2014	98043	1	944.9475
491	7/8/2014	99362	1	944.9475
496	7/8/2014	47357	1	928.9875
512	7/8/2014	80011	1	251.7375
520	7/8/2014	44133	1	613.9875
545	7/8/2014	87121	1	902.9475
548	7/8/2014	28590	1	519.6975
548	7/8/2014	44054	1	519.6975
577	7/8/2014	32327	1	1023.6975
578	7/8/2014	10465	1	787.4475
578	7/8/2014	15522	1	787.4475
578	7/8/2014	30179	1	787.4475
578	7/8/2014	70130	1	787.4475
578	7/8/2014	74033	1	787.4475
580	7/8/2014	21222	1	834.4875
580	7/8/2014	33351	1	844.9875
585	7/8/2014	10023	1	419.9475
585	7/8/2014	30265	1	419.9475
590	7/8/2014	72160	1	892.4475
590	7/8/2014	77089	1	892.4475
599	7/8/2014	12566	1	886.9875
599	7/8/2014	58503	1	886.9875
604	7/8/2014	21629	1	524.9475
604	7/8/2014	44039	1	524.9475
604	7/8/2014	62951	1	524.9475
605	7/8/2014	91326	1	419.9475
609	7/8/2014	60451	1	839.9475
615	7/8/2014	57105	1	682.4475
636	7/8/2014	44039	1	926.5725
636	7/8/2014	44135	1	926.5725
636	7/8/2014	87144	1	926.5725
650	7/8/2014	75455	1	514.4475
650	7/8/2014	78112	1	514.4475
674	7/8/2014	44077	1	692.9475
685	7/8/2014	77087	1	787.4475
690	7/8/2014	45356	1	367.4475
699	7/8/2014	47546	1	236.1975
702	7/8/2014	50251	1	312.3225
718	7/8/2014	76021	1	170.5725
734	7/8/2014	37015	1	377.9475
736	7/8/2014	30540	2	771.645
760	7/8/2014	38921	1	167.9475
760	7/8/2014	59714	1	165.3225
760	7/8/2014	92242	1	167.9475
761	7/8/2014	66102	1	194.1975
777	7/8/2014	06359	1	125.9475
782	7/8/2014	95659	1	105.9975
809	7/8/2014	80615	1	230.9475
826	7/8/2014	24019	1	1102.4475
826	7/8/2014	33572	1	1175.9475
826	7/8/2014	74525	1	1175.9475
854	7/8/2014	98258	1	755.9475
907	7/8/2014	31324	1	656.1975
907	7/8/2014	54423	1	608.9475
927	7/8/2014	91710	1	514.4475
930	7/8/2014	36854	1	566.9475
959	7/8/2014	82201	1	863.5725
977	7/8/2014	47586	1	509.1975
981	7/8/2014	08034	1	178.4475
981	7/8/2014	80538	1	178.4475
993	7/8/2014	14094	1	367.4475
993	7/8/2014	35120	1	383.1975
993	7/8/2014	50644	1	372.6975
1009	7/8/2014	63069	1	112.8225
1009	7/8/2014	78023	2	225.645
1049	7/8/2014	50501	2	514.395
1067	7/8/2014	97499	1	406.8225
1068	7/8/2014	72756	1	406.8225
1077	7/8/2014	15658	1	351.6975
1078	7/8/2014	33016	1	341.1975
1086	7/8/2014	14468	1	91.8225
1086	7/8/2014	66720	1	91.8225
1086	7/8/2014	85044	1	91.8225
1114	7/8/2014	82414	1	173.1975
1115	7/8/2014	75232	1	396.3225
1129	7/8/2014	18929	1	461.9475
1129	7/8/2014	37022	1	461.9475
1142	7/8/2014	25411	1	703.4475
1171	7/8/2014	06804	1	356.9475
1171	7/8/2014	23237	1	356.9475
1171	7/8/2014	90805	1	356.9475
1172	7/8/2014	12225	1	477.6975
1180	7/8/2014	60110	1	514.4475
1180	7/8/2014	87109	1	524.9475
1180	7/8/2014	90808	1	514.4475
1182	7/8/2014	13905	2	419.895
1182	7/8/2014	78155	1	209.9475
1182	7/8/2014	85607	1	209.9475
1182	7/8/2014	95350	1	209.9475
1182	7/8/2014	95833	1	209.9475
1182	7/8/2014	97222	1	209.9475
1182	7/8/2014	99801	1	209.9475
1183	7/8/2014	43402	1	606.3225
1186	7/8/2014	32826	1	383.1975
1191	7/8/2014	99218	1	288.6975
1213	7/8/2014	91355	1	503.9475
1217	7/8/2014	37716	1	593.1975
1226	7/8/2014	99170	1	572.1975
1226	7/8/2014	99171	1	572.1975
1235	7/8/2014	31331	1	482.895
1319	7/8/2014	30533	1	351.645
1347	7/8/2014	28761	1	328.02
1349	7/8/2014	33178	2	839.79
1433	7/8/2014	33014	1	351.645
1507	7/8/2014	29331	1	94.395
1507	7/8/2014	32796	1	173.145
1517	7/8/2014	33139	1	199.395
1530	7/8/2014	33186	1	351.645
1707	7/8/2014	59865	1	125.9475
1760	7/8/2014	34287	1	713.475
1763	7/8/2014	56001	1	472.4475
1809	7/8/2014	78701	1	230.9475
1810	7/8/2014	92011	1	272.9475
1837	7/8/2014	90068	1	162.6975
1852	7/8/2014	23229	2	346.395
1881	7/8/2014	65550	1	997.4475
1905	7/8/2014	36830	1	908.1975
1912	7/8/2014	17601	1	330.6975
1915	7/8/2014	40223	1	482.9475
1982	7/8/2014	29455	1	330.6975
1997	7/8/2014	45050	1	803.1975
2058	7/8/2014	25704	1	272.9475
2058	7/8/2014	80112	2	577.395
2060	7/8/2014	10701	1	367.4475
2060	7/8/2014	98682	1	383.1975
2064	7/8/2014	31088	1	577.4475
2098	7/8/2014	94544	1	325.4475
2145	7/8/2014	63301	1	393.6975
2202	7/8/2014	95521	1	324.975
2215	7/8/2014	90291	1	377.9475
2218	7/8/2014	88310	1	157.4475
2224	7/8/2014	44514	1	60.3225
2225	7/8/2014	99502	1	68.1975
2237	7/8/2014	62208	1	183.6975
2239	7/8/2014	81071	1	141.6975
2254	7/8/2014	76051	1	60.3225
2255	7/8/2014	73170	1	57.6975
2262	7/8/2014	16101	1	335.9475
2269	7/8/2014	41101	1	328.0725
2269	7/8/2014	62828	1	349.0725
2275	7/8/2014	18603	1	388.4475
2275	7/8/2014	59212	1	372.6975
2275	7/8/2014	98926	1	393.6975
2284	7/8/2014	13063	1	346.4475
2331	7/8/2014	16701	1	655.725
2331	7/8/2014	20147	1	650.475
2331	7/8/2014	23223	1	655.725
2331	7/8/2014	76148	1	655.725
2331	7/8/2014	80202	1	650.475
2331	7/8/2014	92683	3	1967.175
2332	7/8/2014	33021	1	534.975
2332	7/8/2014	76048	1	529.725
2334	7/8/2014	16647	1	367.4475
2350	7/8/2014	71107	1	366.975
2353	7/8/2014	12803	1	467.1975
2361	7/8/2014	27020	1	597.975
2363	7/8/2014	76513	1	944.475
2367	7/8/2014	27883	1	471.975
2368	7/8/2014	46706	1	733.95
2369	7/8/2014	24944	1	424.725
2379	7/8/2014	90805	1	194.1975
2380	7/8/2014	67401	1	330.6975
2381	7/8/2014	93550	1	635.1975
2385	7/8/2014	92626	1	786.45
2388	7/8/2014	40330	1	335.9475
2388	7/8/2014	60153	1	346.4475
2388	7/8/2014	92081	1	346.4475
2389	7/8/2014	33308	1	812.7
2394	7/8/2014	85711	1	152.1975
2412	7/8/2014	20001	1	107.5725
2412	7/8/2014	89131	1	107.5725
9	7/8/2014	30305	1	552.3
206	7/8/2014	07075	1	950.1975
206	7/8/2014	63301	1	950.1975
206	7/8/2014	75033	1	871.4475
206	7/8/2014	93458	1	892.4475
240	7/8/2014	01501	1	460.6875
243	7/8/2014	98116	1	603.4875
359	7/8/2014	94566	1	1144.2375
383	7/8/2014	95667	1	629.7375
407	7/8/2014	34691	1	1708.8225
423	7/8/2014	61615	1	1042.3875
426	7/8/2014	61032	1	976.4475
433	7/8/2014	28079	1	997.4475
433	7/8/2014	44672	1	997.4475
433	7/8/2014	68123	1	997.4475
438	7/8/2014	11414	1	960.4875
438	7/8/2014	43062	1	960.4875
438	7/8/2014	49202	1	960.4875
438	7/8/2014	55068	1	960.4875
438	7/8/2014	58104	1	960.4875
438	7/8/2014	60453	1	960.4875
438	7/8/2014	64014	1	960.4875
438	7/8/2014	95405	1	960.4875
438	7/8/2014	98272	1	960.4875
443	7/8/2014	44055	1	923.7375
443	7/8/2014	66109	1	923.7375
487	7/8/2014	11530	1	1102.4475
487	7/8/2014	27540	1	1102.4475
487	7/8/2014	30215	1	1102.4475
487	7/8/2014	33596	1	1102.4475
487	7/8/2014	37221	1	1102.4475
487	7/8/2014	46992	1	1102.4475
487	7/8/2014	47201	1	1102.4475
487	7/8/2014	59453	1	1102.4475
487	7/8/2014	77450	1	1102.4475
491	7/8/2014	43164	1	944.9475
491	7/8/2014	51503	1	944.9475
496	7/8/2014	17872	1	928.9875
496	7/8/2014	33785	1	928.9875
512	7/8/2014	97206	1	251.7375
545	7/8/2014	33498	1	902.9475
545	7/8/2014	64105	1	902.9475
545	7/8/2014	78239	1	902.9475
548	7/8/2014	31314	1	519.6975
548	7/8/2014	37221	1	519.6975
548	7/8/2014	54982	1	519.6975
548	7/8/2014	78550	1	519.6975
567	7/8/2014	11705	1	876.4875
567	7/8/2014	90290	1	876.6975
577	7/8/2014	43607	1	1023.6975
578	7/8/2014	27808	1	787.4475
580	7/8/2014	48730	1	834.4875
585	7/8/2014	43102	1	419.9475
599	7/8/2014	21757	1	886.9875
599	7/8/2014	71435	1	886.9875
604	7/8/2014	14817	1	524.9475
604	7/8/2014	40356	1	524.9475
605	7/8/2014	16510	1	419.9475
609	7/8/2014	32926	1	897.4875
609	7/8/2014	40272	1	839.9475
609	7/8/2014	77049	1	839.9475
615	7/8/2014	32784	1	682.4475
636	7/8/2014	75146	1	926.5725
650	7/8/2014	93003	1	514.4475
674	7/8/2014	32707	1	692.9475
674	7/8/2014	77385	1	692.9475
690	7/8/2014	17701	1	367.4475
690	7/8/2014	24273	1	367.4475
690	7/8/2014	63379	1	367.4475
690	7/8/2014	66002	1	367.4475
690	7/8/2014	77090	1	367.4475
734	7/8/2014	80021	1	377.9475
759	7/8/2014	33624	1	165.3225
764	7/8/2014	74008	1	333.3225
777	7/8/2014	38651	1	125.9475
782	7/8/2014	93561	1	108.6225
791	7/8/2014	98223	1	70.8225
794	7/8/2014	31005	1	89.1975
808	7/8/2014	73460	1	343.8225
826	7/8/2014	53534	1	1028.9475
927	7/8/2014	80210	1	503.9475
939	7/8/2014	33067	1	367.4475
939	7/8/2014	62439	1	383.1975
945	7/8/2014	02886	1	682.4475
945	7/8/2014	27282	1	682.4475
945	7/8/2014	29405	1	682.4475
945	7/8/2014	84663	1	682.4475
989	7/8/2014	49756	1	456.6975
1001	7/8/2014	74343	1	430.4475
1001	7/8/2014	80538	1	425.1975
1009	7/8/2014	80525	1	112.8225
1019	7/8/2014	33137	1	236.1975
1019	7/8/2014	58501	1	236.1975
1049	7/8/2014	90505	2	514.395
1050	7/8/2014	62450	1	278.1975
1050	7/8/2014	90732	1	278.1975
1053	7/8/2014	28105	1	280.8225
1057	7/8/2014	11368	1	136.4475
1059	7/8/2014	24333	1	157.4475
1060	7/8/2014	30510	1	157.4475
1085	7/8/2014	60423	1	91.8225
1090	7/8/2014	81647	1	383.1975
1113	7/8/2014	44072	1	167.9475
1129	7/8/2014	87113	1	461.9475
1134	7/8/2014	57073	1	881.9475
1137	7/8/2014	54730	1	745.4475
1142	7/8/2014	22821	1	703.4475
1172	7/8/2014	25070	1	477.6975
1172	7/8/2014	33477	1	477.6975
1180	7/8/2014	73160	1	514.4475
1182	7/8/2014	30114	1	209.9475
1182	7/8/2014	58801	1	209.9475
1182	7/8/2014	95632	1	209.9475
1183	7/8/2014	73521	1	606.3225
1186	7/8/2014	69143	1	383.1975
1212	7/8/2014	91387	1	385.8225
1229	7/8/2014	62234	1	288.6975
1229	7/8/2014	83705	1	288.6975
1229	7/8/2014	85040	1	288.6975
1349	7/8/2014	30757	1	419.895
1408	7/8/2014	29649	1	404.145
1465	7/8/2014	30054	1	233.52
1481	7/8/2014	33186	1	440.895
1490	7/8/2014	33025	1	314.895
1495	7/8/2014	30028	1	419.895
1521	7/8/2014	33166	1	524.895
1523	7/8/2014	32327	1	367.395
1830	7/8/2014	94123	1	314.9475
1830	7/8/2014	98668	1	314.9475
1851	7/8/2014	66047	1	325.4475
1934	7/8/2014	22850	1	136.4475
1942	7/8/2014	37922	1	125.9475
1982	7/8/2014	85636	1	330.6975
1987	7/8/2014	22840	1	183.6975
2045	7/8/2014	42101	1	514.4475
2054	7/8/2014	32708	1	640.4475
2055	7/8/2014	20170	1	656.1975
2058	7/8/2014	38016	1	288.6975
2064	7/8/2014	76548	1	577.4475
2066	7/8/2014	50670	1	393.6975
2077	7/8/2014	37042	1	388.4475
2086	7/8/2014	12189	1	241.4475
2086	7/8/2014	65466	1	241.4475
2136	7/8/2014	46036	1	451.4475
2144	7/8/2014	15904	1	446.1975
2206	7/8/2014	95482	1	97.0725
2207	7/8/2014	59262	1	97.0725
2213	7/8/2014	10457	1	91.8225
2214	7/8/2014	30350	1	377.9475
2218	7/8/2014	70733	1	157.4475
2219	7/8/2014	26519	1	157.4475
2225	7/8/2014	16049	1	60.3225
2331	7/8/2014	33024	1	655.725
2354	7/8/2014	12407	1	388.4475
2359	7/8/2014	18064	1	477.6975
2367	7/8/2014	35214	1	471.975
2368	7/8/2014	12822	1	765.975
2368	7/8/2014	35901	1	765.975
2368	7/8/2014	85629	1	723.975
2369	7/8/2014	38562	1	414.225
2369	7/8/2014	60099	1	414.225
2369	7/8/2014	93422	1	424.725
2376	7/8/2014	39452	1	687.6975
2387	7/8/2014	94568	1	530.1975
2389	7/8/2014	72118	1	823.725
2395	7/8/2014	73120	1	157.4475
2395	7/8/2014	92656	2	314.895
2396	7/8/2014	55720	1	115.4475
2396	7/8/2014	62960	1	115.4475
2402	7/8/2014	47240	1	320.1975
65	7/8/2014	98665	1	314.9475
206	7/8/2014	37862	1	950.1975
206	7/8/2014	55435	1	950.1975
206	7/8/2014	60101	1	892.4475
400	7/8/2014	43031	1	892.4475
426	7/8/2014	56461	1	976.4475
426	7/8/2014	63026	1	976.4475
433	7/8/2014	28304	1	997.4475
433	7/8/2014	70809	2	1994.895
433	7/8/2014	74006	1	997.4475
433	7/8/2014	80903	1	997.4475
438	7/8/2014	01503	1	960.4875
438	7/8/2014	32940	1	960.4875
438	7/8/2014	80601	1	960.4875
438	7/8/2014	91710	1	960.4875
443	7/8/2014	21234	1	923.7375
443	7/8/2014	60417	1	923.7375
443	7/8/2014	62436	1	923.7375
443	7/8/2014	93552	1	923.7375
487	7/8/2014	13209	1	1102.4475
487	7/8/2014	15044	1	1102.4475
487	7/8/2014	16652	1	1102.4475
487	7/8/2014	17545	1	1102.4475
487	7/8/2014	28037	1	1102.4475
487	7/8/2014	34202	1	1102.4475
487	7/8/2014	35062	1	1102.4475
487	7/8/2014	54313	1	1102.4475
487	7/8/2014	58401	1	1102.4475
487	7/8/2014	67871	1	1102.4475
487	7/8/2014	70586	1	1102.4475
491	7/8/2014	54915	1	944.9475
491	7/8/2014	63558	1	944.9475
496	7/8/2014	22485	1	928.9875
496	7/8/2014	37711	1	928.9875
501	7/8/2014	53527	1	1112.3175
516	7/8/2014	42366	1	524.7375
545	7/8/2014	99702	1	902.9475
548	7/8/2014	99577	1	519.6975
548	7/8/2014	99709	1	519.6975
559	7/8/2014	17547	1	629.9475
559	7/8/2014	44052	1	629.9475
567	7/8/2014	21009	1	876.6975
567	7/8/2014	32063	1	876.6975
567	7/8/2014	33012	1	876.6975
567	7/8/2014	74021	1	876.6975
577	7/8/2014	07110	1	1023.6975
577	7/8/2014	25979	1	1023.6975
578	7/8/2014	19551	1	787.4475
585	7/8/2014	20017	1	419.9475
590	7/8/2014	11752	1	892.4475
590	7/8/2014	30004	1	892.4475
590	7/8/2014	33325	1	892.4475
590	7/8/2014	71409	1	892.4475
599	7/8/2014	23231	1	886.9875
599	7/8/2014	99336	1	886.9875
604	7/8/2014	19053	1	524.9475
604	7/8/2014	46705	1	524.9475
604	7/8/2014	52402	1	524.9475
604	7/8/2014	76542	1	524.9475
604	7/8/2014	78362	1	524.9475
605	7/8/2014	32119	1	419.9475
609	7/8/2014	10009	1	839.9475
609	7/8/2014	63304	1	839.9475
609	7/8/2014	64152	1	839.9475
609	7/8/2014	78253	1	839.9475
615	7/8/2014	06614	1	682.4475
615	7/8/2014	08046	1	682.4475
615	7/8/2014	10921	1	682.4475
626	7/8/2014	20721	1	1417.4475
633	7/8/2014	76264	1	566.9475
636	7/8/2014	37082	1	926.5725
690	7/8/2014	88012	1	367.4475
733	7/8/2014	34609	1	377.9475
733	7/8/2014	37015	1	377.9475
734	7/8/2014	02790	1	398.9475
734	7/8/2014	98674	1	367.4475
735	7/8/2014	30540	2	771.645
745	7/8/2014	63730	1	220.4475
759	7/8/2014	38921	1	167.9475
759	7/8/2014	59714	1	165.3225
759	7/8/2014	66061	1	165.3225
762	7/8/2014	27617	1	194.1975
763	7/8/2014	74008	1	333.3225
777	7/8/2014	93561	1	125.9475
781	7/8/2014	28451	2	217.245
793	7/8/2014	87105	1	89.1975
793	7/8/2014	92345	1	89.1975
807	7/8/2014	76247	1	225.6975
907	7/8/2014	11222	1	656.1975
907	7/8/2014	38614	1	629.9475
907	7/8/2014	63069	1	603.6975
907	7/8/2014	81652	1	629.9475
927	7/8/2014	63049	1	503.9475
939	7/8/2014	58503	1	372.6975
993	7/8/2014	18360	1	383.1975
993	7/8/2014	51016	1	356.9475
1000	7/8/2014	38028	1	107.5725
1002	7/8/2014	80528	1	288.6975
1007	7/8/2014	23451	1	456.6975
1009	7/8/2014	64804	1	112.8225
1009	7/8/2014	84121	1	112.8225
1043	7/8/2014	20190	1	362.1975
1049	7/8/2014	92069	2	514.395
1053	7/8/2014	20152	1	293.9475
1060	7/8/2014	70722	1	162.6975
1086	7/8/2014	53095	1	91.8225
1086	7/8/2014	60423	1	91.8225
1092	7/8/2014	97022	1	175.8225
1103	7/8/2014	68137	1	141.6975
1104	7/8/2014	25430	1	146.9475
1120	7/8/2014	35023	1	194.1975
1124	7/8/2014	46403	1	692.9475
1125	7/8/2014	18438	1	939.6975
1129	7/8/2014	60431	1	461.9475
1137	7/8/2014	21740	1	745.4475
1171	7/8/2014	07052	1	356.9475
1171	7/8/2014	85718	1	356.9475
1178	7/8/2014	97402	1	590.5725
1180	7/8/2014	62269	1	514.4475
1182	7/8/2014	32348	1	209.9475
1182	7/8/2014	71106	1	209.9475
1186	7/8/2014	32712	1	383.1975
1191	7/8/2014	25411	1	288.6975
1212	7/8/2014	24523	1	404.1975
1223	7/8/2014	36908	1	385.8225
1223	7/8/2014	40965	1	385.8225
1236	7/8/2014	31331	1	482.895
1347	7/8/2014	28905	1	330.645
1349	7/8/2014	31052	1	419.895
1350	7/8/2014	31024	1	419.895
1350	7/8/2014	33178	2	839.79
1363	7/8/2014	33025	2	409.29
1466	7/8/2014	30054	1	233.52
1466	7/8/2014	32606	1	233.52
1472	7/8/2014	30677	1	249.27
1522	7/8/2014	33166	1	524.895
1524	7/8/2014	32327	1	367.395
1826	7/8/2014	92648	1	220.4475
1846	7/8/2014	44106	1	467.1975
1851	7/8/2014	95833	1	325.4475
1916	7/8/2014	55016	1	299.1975
1966	7/8/2014	90650	1	230.9475
1989	7/8/2014	39531	1	377.9475
1989	7/8/2014	83263	1	377.9475
1989	7/8/2014	84404	1	377.9475
1999	7/8/2014	94550	1	677.1975
2045	7/8/2014	20110	1	493.4475
2055	7/8/2014	92395	1	656.1975
2060	7/8/2014	78230	1	367.4475
2091	7/8/2014	60096	1	183.6975
2177	7/8/2014	99203	1	656.1975
2189	7/8/2014	99354	2	619.395
2207	7/8/2014	63440	1	97.0725
2207	7/8/2014	78739	1	102.3225
2207	7/8/2014	99559	1	102.3225
2213	7/8/2014	17522	1	91.8225
2224	7/8/2014	16049	1	60.3225
2224	7/8/2014	74701	1	60.3225
2238	7/8/2014	81071	1	141.6975
2239	7/8/2014	38253	1	131.1975
2254	7/8/2014	73010	1	57.6975
2269	7/8/2014	83646	1	349.0725
2269	7/8/2014	83709	1	349.0725
2269	7/8/2014	84067	1	343.8225
2269	7/8/2014	91915	1	328.0725
2269	7/8/2014	91941	1	349.0725
2275	7/8/2014	38134	1	372.6975
2295	7/8/2014	15601	1	981.225
2331	7/8/2014	20187	1	655.725
2331	7/8/2014	79938	5	3273.375
2332	7/8/2014	20171	1	534.975
2332	7/8/2014	77345	1	524.475
2336	7/8/2014	13437	1	760.725
2343	7/8/2014	44460	1	488.1975
2350	7/8/2014	22180	1	372.225
2354	7/8/2014	99577	1	388.4475
2359	7/8/2014	70458	1	467.1975
2367	7/8/2014	20166	1	471.975
2367	7/8/2014	36322	1	471.975
2367	7/8/2014	75418	1	471.975
2367	7/8/2014	99611	1	471.975
2376	7/8/2014	57625	1	713.9475
2388	7/8/2014	17552	1	330.6975
2389	7/8/2014	35023	1	881.475
2393	7/8/2014	28904	2	209.895
2393	7/8/2014	98225	1	110.1975
2394	7/8/2014	72223	1	152.1975
2396	7/8/2014	62231	1	115.4475
9	7/8/2014	92307	1	552.3
26	7/8/2014	90034	1	774.375
404	7/8/2014	32174	1	1863.6975
407	7/8/2014	33187	1	1708.8225
407	7/8/2014	55314	1	1708.8225
412	7/8/2014	10958	1	1627.4475
412	7/8/2014	93306	1	1627.4475
426	7/8/2014	34610	1	976.4475
433	7/8/2014	26588	1	997.4475
433	7/8/2014	33907	1	997.4475
433	7/8/2014	44112	1	997.4475
433	7/8/2014	44312	1	997.4475
433	7/8/2014	49287	1	997.4475
433	7/8/2014	55313	1	997.4475
433	7/8/2014	80516	1	997.4475
438	7/8/2014	10465	1	960.4875
438	7/8/2014	17046	1	960.4875
438	7/8/2014	19512	1	960.4875
438	7/8/2014	20772	1	960.4875
438	7/8/2014	34788	1	960.4875
438	7/8/2014	55021	1	960.4875
438	7/8/2014	63070	1	960.4875
487	7/8/2014	13159	1	1102.4475
487	7/8/2014	33312	1	1102.4475
487	7/8/2014	47130	1	1102.4475
487	7/8/2014	52040	1	1102.4475
487	7/8/2014	60459	1	1102.4475
487	7/8/2014	78578	1	1102.4475
487	7/8/2014	80015	1	1102.4475
487	7/8/2014	90405	1	1102.4475
487	7/8/2014	99337	1	1102.4475
491	7/8/2014	57201	1	944.9475
496	7/8/2014	29045	1	928.9875
496	7/8/2014	54106	1	928.9875
496	7/8/2014	63042	1	928.9875
496	7/8/2014	70634	2	1857.975
496	7/8/2014	75142	1	928.9875
496	7/8/2014	87043	1	928.9875
496	7/8/2014	98632	1	928.9875
517	7/8/2014	11230	1	682.2375
520	7/8/2014	13031	1	613.9875
545	7/8/2014	06614	1	902.9475
548	7/8/2014	99337	1	519.6975
577	7/8/2014	71302	1	1023.6975
1434	5/17/2015	55005	1	377.895
1441	5/17/2015	80513	1	461.895
1441	5/17/2015	89523	1	461.895
1442	5/17/2015	85024	1	461.895
1489	5/17/2015	92311	1	314.895
1490	5/17/2015	21771	1	288.645
1495	5/17/2015	50216	1	419.895
1524	5/17/2015	63601	1	367.395
1524	5/17/2015	88401	1	367.395
1528	5/17/2015	35071	1	414.645
1529	5/17/2015	63341	1	419.895
1529	5/17/2015	83406	1	419.895
1541	5/17/2015	63628	1	377.895
1741	5/17/2015	14609	1	456.6975
1846	5/17/2015	48178	1	467.1975
1879	5/17/2015	11706	1	944.9475
1879	5/17/2015	76522	1	944.9475
1934	5/17/2015	08824	1	136.4475
1989	5/17/2015	84321	1	425.1975
1989	5/17/2015	89301	1	425.1975
2045	5/17/2015	91977	1	514.4475
2067	5/17/2015	59864	1	551.1975
2084	5/17/2015	30016	1	687.6975
2099	5/17/2015	14227	1	430.4475
2138	5/17/2015	83301	1	461.9475
2206	5/17/2015	57103	1	102.3225
2214	5/17/2015	61265	3	1181.0925
2224	5/17/2015	15239	1	62.9475
2224	5/17/2015	57301	1	68.1975
2224	5/17/2015	92027	1	62.9475
2225	5/17/2015	69301	1	62.9475
2225	5/17/2015	83001	1	68.1975
2235	5/17/2015	07458	1	68.1975
2263	5/17/2015	55040	1	335.9475
2263	5/17/2015	93065	1	335.9475
2269	5/17/2015	48735	1	343.8225
2275	5/17/2015	92069	1	388.4475
2295	5/17/2015	31408	1	1033.725
2331	5/17/2015	22015	1	697.725
2332	5/17/2015	91402	1	524.475
2332	5/17/2015	92020	1	534.975
2332	5/17/2015	95127	1	534.975
2334	5/17/2015	73006	1	367.4475
2334	5/17/2015	91331	1	382.725
2350	5/17/2015	38320	1	372.225
2350	5/17/2015	55121	1	372.225
2354	5/17/2015	30016	1	388.4475
2355	5/17/2015	67544	1	624.6975
2368	5/17/2015	20191	1	765.975
2369	5/17/2015	10032	1	414.225
2385	5/17/2015	55336	1	728.7
2388	5/17/2015	54660	1	346.4475
2391	5/17/2015	76306	1	761.1975
2395	5/17/2015	21502	1	157.4475
2395	5/17/2015	92057	1	157.4475
2396	5/17/2015	32750	1	115.4475
9	5/17/2015	83638	1	577.2375
183	5/17/2015	11221	1	724.5
183	5/17/2015	55112	1	724.5
183	5/17/2015	83712	1	724.5
200	5/17/2015	61264	1	1286.1975
206	5/17/2015	75474	1	871.4475
406	5/17/2015	30040	1	1916.1975
406	5/17/2015	49046	1	1916.1975
407	5/17/2015	50028	1	1708.8225
415	5/17/2015	48917	1	892.4475
433	5/17/2015	33018	1	997.4475
433	5/17/2015	53024	1	997.4475
433	5/17/2015	60033	1	997.4475
438	5/17/2015	32804	1	997.4475
438	5/17/2015	51247	1	997.4475
438	5/17/2015	58078	1	997.4475
438	5/17/2015	60464	1	997.4475
438	5/17/2015	66053	1	997.4475
438	5/17/2015	80526	1	997.4475
443	5/17/2015	64055	1	923.7375
457	5/17/2015	60453	1	997.4475
491	5/17/2015	28112	1	892.4475
491	5/17/2015	33755	1	892.4475
491	5/17/2015	51534	1	892.4475
491	5/17/2015	53083	1	892.4475
491	5/17/2015	78640	1	892.4475
501	5/17/2015	80129	1	1112.3175
506	5/17/2015	40977	1	1296.6975
506	5/17/2015	52032	1	1296.6975
506	5/17/2015	64089	1	1296.6975
506	5/17/2015	76450	1	1296.6975
516	5/17/2015	02889	1	524.7375
520	5/17/2015	53121	1	613.9875
529	5/17/2015	53704	1	472.4475
549	5/17/2015	11101	1	551.1975
549	5/17/2015	11215	1	551.1975
549	5/17/2015	19054	1	551.1975
549	5/17/2015	44094	1	551.1975
549	5/17/2015	78749	1	551.1975
549	5/17/2015	92570	1	551.1975
549	5/17/2015	92673	1	551.1975
567	5/17/2015	48180	1	876.6975
578	5/17/2015	37660	1	787.4475
578	5/17/2015	80550	1	787.4475
585	5/17/2015	14075	1	419.9475
585	5/17/2015	20910	1	419.9475
585	5/17/2015	48074	1	419.9475
590	5/17/2015	14846	1	892.4475
590	5/17/2015	28677	1	892.4475
609	5/17/2015	76116	1	839.9475
615	5/17/2015	44039	1	682.4475
615	5/17/2015	63051	1	682.4475
615	5/17/2015	66002	1	682.4475
636	5/17/2015	34114	1	881.9475
636	5/17/2015	45013	1	881.9475
659	5/17/2015	51232	1	1469.9475
674	5/17/2015	54230	1	682.4475
676	5/17/2015	57103	1	761.1975
699	5/17/2015	06851	1	238.8225
733	5/17/2015	46341	1	398.9475
734	5/17/2015	45327	1	398.9475
734	5/17/2015	46783	1	398.9475
735	5/17/2015	95123	1	393.6975
780	5/17/2015	46748	1	346.4475
792	5/17/2015	78728	1	70.8225
793	5/17/2015	99224	1	89.1975
794	5/17/2015	62707	1	89.1975
854	5/17/2015	45459	1	866.1975
854	5/17/2015	73034	1	766.4475
916	5/17/2015	90831	1	839.9475
927	5/17/2015	80012	1	514.4475
927	5/17/2015	94591	1	503.9475
939	5/17/2015	75217	1	372.6975
945	5/17/2015	08844	1	682.4475
945	5/17/2015	47227	1	682.4475
963	5/17/2015	16105	1	419.9475
977	5/17/2015	73115	1	503.9475
985	5/17/2015	73135	1	779.5725
993	5/17/2015	24874	1	383.1975
993	5/17/2015	28779	1	367.4475
993	5/17/2015	46065	1	383.1975
993	5/17/2015	49301	1	367.4475
993	5/17/2015	84084	1	367.4475
1009	5/17/2015	32812	1	112.8225
1009	5/17/2015	53042	1	112.8225
1043	5/17/2015	08753	1	362.1975
1043	5/17/2015	48091	1	372.6975
1043	5/17/2015	80403	1	372.6975
1043	5/17/2015	97477	1	362.1975
1049	5/17/2015	10562	1	257.1975
1049	5/17/2015	56651	1	278.1975
1053	5/17/2015	28150	1	314.9475
1059	5/17/2015	13044	1	173.1975
1062	5/17/2015	41564	1	157.4475
1067	5/17/2015	28403	1	406.8225
1070	5/17/2015	53132	1	157.4475
1077	5/17/2015	81007	1	351.6975
1078	5/17/2015	01034	1	341.1975
1078	5/17/2015	50501	1	351.6975
1086	5/17/2015	18421	1	118.0725
1086	5/17/2015	31064	1	102.3225
1086	5/17/2015	44135	1	110.1975
1089	5/17/2015	37618	1	383.1975
1114	5/17/2015	98607	1	173.1975
1115	5/17/2015	28211	1	422.5725
1118	5/17/2015	48809	1	367.4475
1118	5/17/2015	95316	1	367.4475
1137	5/17/2015	46038	1	803.1975
1142	5/17/2015	03071	1	766.4475
1171	5/17/2015	06475	1	356.9475
1171	5/17/2015	22503	1	356.9475
1171	5/17/2015	77084	2	713.895
1171	5/17/2015	98382	1	341.1975
1172	5/17/2015	49442	1	477.6975
1180	5/17/2015	11726	1	514.4475
1180	5/17/2015	91780	1	524.9475
1182	5/17/2015	02760	1	236.1975
1182	5/17/2015	16669	1	215.1975
1182	5/17/2015	17960	1	215.1975
1182	5/17/2015	61109	1	209.9475
1182	5/17/2015	67042	1	209.9475
1182	5/17/2015	85022	1	209.9475
1182	5/17/2015	89523	1	215.1975
1182	5/17/2015	92867	1	225.6975
1183	5/17/2015	32901	1	682.4475
1183	5/17/2015	53022	1	606.3225
1183	5/17/2015	95377	1	619.4475
1186	5/17/2015	53022	1	383.1975
1191	5/17/2015	22191	1	288.6975
1207	5/17/2015	29621	1	685.0725
1212	5/17/2015	47170	1	404.1975
1212	5/17/2015	52205	1	404.1975
1212	5/17/2015	61938	1	425.1975
1217	5/17/2015	33884	1	582.6975
1223	5/17/2015	28213	1	398.9475
1223	5/17/2015	47568	1	398.9475
1228	5/17/2015	89074	1	146.9475
1229	5/17/2015	18621	1	288.6975
1229	5/17/2015	89129	1	288.6975
1243	5/17/2015	15102	1	482.895
1254	5/17/2015	15210	1	446.145
1288	5/17/2015	99336	1	698.145
1304	5/17/2015	28801	1	346.4475
1313	5/17/2015	45732	1	299.145
1319	5/17/2015	54806	1	414.645
1319	5/17/2015	75503	1	414.645
1342	5/17/2015	92308	1	325.395
1343	5/17/2015	80528	1	367.395
1348	5/17/2015	95076	1	328.02
1349	5/17/2015	35960	1	419.895
1349	5/17/2015	92808	1	367.395
1350	5/17/2015	94560	1	367.395
1391	5/17/2015	89436	1	173.145
1391	5/17/2015	94951	1	173.145
1392	5/17/2015	72076	1	194.145
1433	5/17/2015	92392	1	351.645
1471	5/17/2015	92301	1	249.27
1495	5/17/2015	82070	1	419.895
1495	5/17/2015	84121	1	419.895
1495	5/17/2015	92344	1	419.895
1495	5/17/2015	98502	1	419.895
1512	5/17/2015	86401	1	490.77
1518	5/17/2015	83646	1	199.395
1518	5/17/2015	86406	1	230.895
1520	5/17/2015	92677	1	225.645
1523	5/17/2015	63627	1	367.395
1527	5/17/2015	47421	1	414.645
1529	5/17/2015	80104	1	419.895
1697	5/17/2015	43324	1	236.1975
1703	5/17/2015	32541	1	107.5725
1889	5/17/2015	29461	1	724.4475
1889	5/17/2015	55309	1	724.4475
1905	5/17/2015	17319	1	908.1975
1916	5/17/2015	24551	1	299.1975
1924	5/17/2015	24572	1	367.4475
1935	5/17/2015	28804	1	131.1975
1959	5/17/2015	66442	1	78.6975
1982	5/17/2015	27023	1	377.9475
1987	5/17/2015	92111	2	346.395
2055	5/17/2015	17201	1	656.1975
2055	5/17/2015	17321	1	656.1975
2058	5/17/2015	85024	1	288.6975
2069	5/17/2015	97302	1	524.9475
2087	5/17/2015	33168	1	724.4475
2090	5/17/2015	58458	1	383.1975
2099	5/17/2015	92101	1	430.4475
2099	5/17/2015	93635	1	414.6975
2143	5/17/2015	57004	1	440.9475
2177	5/17/2015	27565	1	656.1975
2177	5/17/2015	98277	1	656.1975
2206	5/17/2015	14753	1	102.3225
2206	5/17/2015	48044	1	102.3225
2214	5/17/2015	33166	2	787.395
2224	5/17/2015	16415	1	68.1975
2224	5/17/2015	30415	1	62.9475
2224	5/17/2015	37042	1	62.9475
2224	5/17/2015	49301	1	62.9475
2225	5/17/2015	16744	1	68.1975
2225	5/17/2015	50469	1	62.9475
2225	5/17/2015	92335	1	68.1975
2236	5/17/2015	83402	1	194.1975
2238	5/17/2015	58282	1	141.6975
2239	5/17/2015	50143	1	141.6975
2252	5/17/2015	83440	1	136.4475
2253	5/17/2015	51027	1	141.6975
2254	5/17/2015	66951	1	62.9475
2255	5/17/2015	55110	1	62.9475
2262	5/17/2015	60416	1	320.1975
2269	5/17/2015	16505	1	343.8225
2275	5/17/2015	52402	1	424.725
2331	5/17/2015	78258	1	761.25
2331	5/17/2015	87122	1	697.725
2332	5/17/2015	92145	1	534.975
2332	5/17/2015	95461	1	524.475
2336	5/17/2015	14450	1	677.1975
2367	5/17/2015	48022	1	482.475
2396	5/17/2015	33765	1	115.4475
2402	5/17/2015	33020	1	320.1975
165	5/17/2015	83547	1	671.7375
183	5/17/2015	54901	1	724.5
183	5/17/2015	93314	2	1449
342	5/17/2015	60025	1	708.4875
383	5/17/2015	50246	1	629.7375
406	5/17/2015	21811	1	1916.1975
407	5/17/2015	27263	1	1708.8225
407	5/17/2015	44515	1	1708.8225
407	5/17/2015	62918	1	1708.8225
433	5/17/2015	02322	1	997.4475
438	5/17/2015	48917	1	997.4475
438	5/17/2015	62910	1	997.4475
438	5/17/2015	93063	2	1994.895
438	5/17/2015	99353	1	960.4875
443	5/17/2015	16433	1	923.7375
443	5/17/2015	57032	1	923.7375
457	5/17/2015	55041	1	997.4475
487	5/17/2015	22025	1	1102.4475
487	5/17/2015	32738	1	1102.4475
487	5/17/2015	45356	1	1102.4475
487	5/17/2015	49002	1	1102.4475
487	5/17/2015	52641	1	1102.4475
487	5/17/2015	54409	1	1102.4475
487	5/17/2015	76548	1	1102.4475
491	5/17/2015	11780	1	892.4475
491	5/17/2015	23323	1	892.4475
491	5/17/2015	39042	1	892.4475
491	5/17/2015	48602	1	892.4475
491	5/17/2015	59602	1	892.4475
491	5/17/2015	77479	1	892.4475
491	5/17/2015	77879	1	892.4475
496	5/17/2015	64060	1	944.9475
496	5/17/2015	78154	1	944.9475
501	5/17/2015	52342	1	1112.3175
506	5/17/2015	32132	1	1296.6975
506	5/17/2015	37830	1	1296.6975
506	5/17/2015	77449	1	1296.6975
520	5/17/2015	07446	1	613.9875
549	5/17/2015	53215	1	551.1975
556	5/17/2015	12413	1	855.6975
556	5/17/2015	26280	1	855.6975
578	5/17/2015	77478	1	787.4475
578	5/17/2015	80016	1	787.4475
585	5/17/2015	55303	1	419.9475
599	5/17/2015	07093	1	886.9875
599	5/17/2015	51503	1	886.9875
604	5/17/2015	48203	1	524.9475
609	5/17/2015	45356	1	839.9475
615	5/17/2015	21810	1	682.4475
615	5/17/2015	80634	1	682.4475
676	5/17/2015	08234	1	761.1975
676	5/17/2015	21601	1	761.1975
676	5/17/2015	25311	1	761.1975
676	5/17/2015	66619	1	761.1975
733	5/17/2015	46783	1	398.9475
734	5/17/2015	15478	1	398.9475
762	5/17/2015	55024	1	191.5725
763	5/17/2015	84098	1	333.3225
777	5/17/2015	16743	2	251.895
779	5/17/2015	95123	1	351.6975
782	5/17/2015	03466	1	110.1975
791	5/17/2015	78728	1	70.8225
792	5/17/2015	39305	1	70.8225
792	5/17/2015	93010	1	70.8225
793	5/17/2015	53402	1	89.1975
794	5/17/2015	70569	1	89.1975
808	5/17/2015	33777	1	377.9475
819	5/17/2015	32608	1	1202.1975
819	5/17/2015	65010	1	1294.0725
905	5/17/2015	20874	1	619.4475
927	5/17/2015	05742	1	498.6975
927	5/17/2015	17404	1	514.4475
927	5/17/2015	55112	1	514.4475
927	5/17/2015	97007	1	514.4475
939	5/17/2015	12309	1	383.1975
939	5/17/2015	68310	1	383.1975
959	5/17/2015	76065	1	842.5725
963	5/17/2015	28542	1	419.9475
973	5/17/2015	44657	1	619.4475
974	5/17/2015	99516	1	669.3225
977	5/17/2015	64063	1	509.1975
978	5/17/2015	73052	1	803.1975
981	5/17/2015	52402	1	178.4475
993	5/17/2015	99577	1	383.1975
1000	5/17/2015	53150	1	107.5725
1009	5/17/2015	15625	1	112.8225
1019	5/17/2015	90291	1	236.1975
1043	5/17/2015	84310	1	398.9475
1049	5/17/2015	65203	1	257.1975
1049	5/17/2015	92562	1	257.1975
1053	5/17/2015	26343	1	293.9475
1053	5/17/2015	28625	1	293.9475
1053	5/17/2015	37040	1	293.9475
1053	5/17/2015	78703	1	293.9475
1060	5/17/2015	13044	1	173.1975
1067	5/17/2015	91350	1	406.8225
1077	5/17/2015	85745	1	341.1975
1078	5/17/2015	24811	1	351.6975
1085	5/17/2015	13090	1	118.0725
1085	5/17/2015	20110	1	110.1975
1085	5/17/2015	61833	1	118.0725
1086	5/17/2015	24612	1	110.1975
1104	5/17/2015	37764	1	146.9475
1118	5/17/2015	38017	1	367.4475
1120	5/17/2015	92335	1	183.6975
1134	5/17/2015	74115	1	908.1975
1137	5/17/2015	10562	1	803.1975
1140	5/17/2015	28345	1	755.9475
1171	5/17/2015	10940	2	713.895
1171	5/17/2015	13211	1	356.9475
1171	5/17/2015	41203	1	356.9475
1171	5/17/2015	60803	1	356.9475
1171	5/17/2015	77494	1	356.9475
1171	5/17/2015	85249	1	356.9475
1171	5/17/2015	95355	1	356.9475
1175	5/17/2015	17601	1	650.9475
1175	5/17/2015	28304	1	650.9475
1180	5/17/2015	21030	1	514.4475
1180	5/17/2015	80011	1	514.4475
1180	5/17/2015	94134	1	524.9475
1182	5/17/2015	30012	1	225.6975
1182	5/17/2015	43125	1	236.1975
1182	5/17/2015	71111	1	215.1975
1182	5/17/2015	71855	1	209.9475
1182	5/17/2015	93702	1	225.6975
1182	5/17/2015	98848	1	236.1975
1191	5/17/2015	15601	1	288.6975
1191	5/17/2015	20877	1	288.6975
1212	5/17/2015	36854	1	404.1975
1212	5/17/2015	38034	1	404.1975
1212	5/17/2015	63090	1	404.1975
1212	5/17/2015	76262	1	404.1975
1220	5/17/2015	78114	1	682.4475
1223	5/17/2015	11735	1	398.9475
1223	5/17/2015	68164	1	398.9475
1253	5/17/2015	15210	1	446.145
1262	5/17/2015	48101	2	997.29
1262	5/17/2015	92371	1	498.645
1304	5/17/2015	30028	1	362.145
1304	5/17/2015	37066	1	335.9475
1308	5/17/2015	80209	1	755.895
1308	5/17/2015	94550	1	755.895
1320	5/17/2015	75503	1	414.645
1347	5/17/2015	95076	1	328.02
1381	5/17/2015	92308	1	377.895
1392	5/17/2015	74014	1	194.145
1433	5/17/2015	63028	1	351.645
1433	5/17/2015	76108	1	377.895
1472	5/17/2015	92301	1	249.27
1496	5/17/2015	84121	1	419.895
1496	5/17/2015	92344	1	419.895
1511	5/17/2015	86401	1	490.77
1519	5/17/2015	92677	1	225.645
1523	5/17/2015	88401	1	367.395
1539	5/17/2015	92311	1	377.895
1646	5/17/2015	22946	1	414.645
1714	5/17/2015	56156	1	104.9475
1756	5/17/2015	60118	1	471.975
1809	5/17/2015	66205	1	230.9475
1924	5/17/2015	28777	1	367.4475
1982	5/17/2015	92504	1	377.9475
1995	5/17/2015	49428	1	446.1975
2058	5/17/2015	55311	1	288.6975
2086	5/17/2015	21536	1	241.4475
2199	5/17/2015	93704	1	209.475
2207	5/17/2015	79938	1	102.3225
2214	5/17/2015	89317	1	377.9475
2215	5/17/2015	33166	2	787.395
2224	5/17/2015	69301	1	62.9475
2225	5/17/2015	42330	1	62.9475
2225	5/17/2015	49301	1	62.9475
2239	5/17/2015	58282	1	141.6975
2255	5/17/2015	48461	1	62.9475
2262	5/17/2015	55040	1	335.9475
2269	5/17/2015	48063	1	343.8225
2269	5/17/2015	49098	1	372.225
2269	5/17/2015	63362	1	343.8225
2275	5/17/2015	90731	1	388.4475
2275	5/17/2015	95626	1	424.725
2331	5/17/2015	95403	1	655.725
2350	5/17/2015	17972	1	366.975
2350	5/17/2015	78624	1	366.975
2354	5/17/2015	60030	1	388.4475
2367	5/17/2015	48848	1	471.975
2368	5/17/2015	19054	1	734.475
2368	5/17/2015	91977	1	760.725
2369	5/17/2015	15451	1	424.725
2389	5/17/2015	49401	1	870.45
2402	5/17/2015	15235	1	320.1975
206	5/17/2015	11510	1	871.4475
206	5/17/2015	75974	1	1025.6925
406	5/17/2015	49091	1	1916.1975
407	5/17/2015	16510	1	1708.8225
433	5/17/2015	33440	1	997.4475
433	5/17/2015	44060	1	997.4475
433	5/17/2015	53029	1	997.4475
433	5/17/2015	55390	1	997.4475
438	5/17/2015	25304	1	997.4475
438	5/17/2015	60002	1	997.4475
438	5/17/2015	66213	1	997.4475
438	5/17/2015	78757	1	997.4475
438	5/17/2015	85392	1	997.4475
438	5/17/2015	98059	1	997.4475
443	5/17/2015	53825	1	923.7375
457	5/17/2015	95348	1	997.4475
457	5/17/2015	98908	1	997.4475
487	5/17/2015	20784	1	1102.4475
487	5/17/2015	21222	1	1102.4475
487	5/17/2015	23664	1	1102.4475
487	5/17/2015	25701	1	1102.4475
487	5/17/2015	49286	1	1102.4475
487	5/17/2015	58040	1	1102.4475
487	5/17/2015	73089	1	1102.4475
491	5/17/2015	35079	1	892.4475
491	5/17/2015	57201	1	892.4475
491	5/17/2015	58054	1	892.4475
496	5/17/2015	23462	1	944.9475
506	5/17/2015	14005	1	1296.6975
506	5/17/2015	60511	1	1296.6975
512	5/17/2015	44708	1	251.7375
548	5/17/2015	21222	1	519.6975
549	5/17/2015	16602	1	551.1975
549	5/17/2015	25315	1	551.1975
556	5/17/2015	44813	1	855.6975
559	5/17/2015	39560	1	629.9475
559	5/17/2015	41501	1	629.9475
578	5/17/2015	32703	1	787.4475
585	5/17/2015	47330	1	419.9475
590	5/17/2015	84062	1	892.4475
604	5/17/2015	48071	1	524.9475
604	5/17/2015	55431	1	524.9475
605	5/17/2015	39325	1	419.9475
609	5/17/2015	06010	1	839.9475
609	5/17/2015	11414	1	839.9475
615	5/17/2015	76457	1	682.4475
615	5/17/2015	78070	1	682.4475
636	5/17/2015	80206	1	881.9475
650	5/17/2015	47331	1	519.6975
676	5/17/2015	83336	1	761.1975
685	5/17/2015	37075	1	787.4475
702	5/17/2015	33755	1	312.3225
733	5/17/2015	55355	1	398.9475
734	5/17/2015	36266	1	367.4475
734	5/17/2015	38301	1	398.9475
734	5/17/2015	48186	1	398.9475
762	5/17/2015	83452	1	194.1975
777	5/17/2015	16735	1	124.3725
777	5/17/2015	93722	1	128.5725
778	5/17/2015	56751	1	125.9475
779	5/17/2015	46748	1	346.4475
792	5/17/2015	90631	1	70.8225
807	5/17/2015	59241	1	220.4475
807	5/17/2015	75230	1	220.4475
809	5/17/2015	52333	1	230.9475
819	5/17/2015	15071	1	1294.0725
819	5/17/2015	32577	1	1294.0725
819	5/17/2015	35022	2	2572.395
826	5/17/2015	33837	1	1333.4475
826	5/17/2015	57350	1	1028.9475
826	5/17/2015	72023	1	1202.1975
826	5/17/2015	73080	1	1175.9475
826	5/17/2015	75006	1	1202.1975
835	5/17/2015	19020	1	524.9475
835	5/17/2015	39656	1	524.9475
927	5/17/2015	10459	1	514.4475
930	5/17/2015	68136	1	582.6975
945	5/17/2015	45417	1	682.4475
959	5/17/2015	33064	1	842.5725
959	5/17/2015	74856	1	863.5725
965	5/17/2015	28376	1	524.9475
965	5/17/2015	34711	1	524.9475
974	5/17/2015	59301	1	669.3225
1009	5/17/2015	30510	1	112.8225
1043	5/17/2015	25411	1	398.9475
1053	5/17/2015	27806	1	293.9475
1053	5/17/2015	75204	1	293.9475
1061	5/17/2015	96022	1	157.4475
1068	5/17/2015	92592	1	406.8225
1068	5/17/2015	95682	1	406.8225
1069	5/17/2015	53132	1	157.4475
1077	5/17/2015	01757	1	351.6975
1077	5/17/2015	38017	1	351.6975
1085	5/17/2015	20119	1	118.0725
1085	5/17/2015	20171	1	102.3225
1085	5/17/2015	47562	1	118.0725
1085	5/17/2015	65613	1	118.0725
1085	5/17/2015	82717	1	97.0725
1086	5/17/2015	30817	1	110.1975
1086	5/17/2015	60180	1	118.0725
1086	5/17/2015	92585	1	118.0725
1086	5/17/2015	98532	1	118.0725
1090	5/17/2015	26143	1	393.6975
1090	5/17/2015	37618	1	383.1975
1103	5/17/2015	98059	1	157.4475
1104	5/17/2015	53158	1	146.9475
1115	5/17/2015	94526	1	422.5725
1118	5/17/2015	23693	1	367.4475
1137	5/17/2015	34208	1	803.1975
1140	5/17/2015	28120	1	755.9475
1140	5/17/2015	32905	1	771.6975
1140	5/17/2015	32907	1	771.6975
1140	5/17/2015	89134	1	797.9475
1142	5/17/2015	48320	1	703.4475
1145	5/17/2015	37849	1	335.9475
1171	5/17/2015	28215	1	330.6975
1171	5/17/2015	66725	1	356.9475
1171	5/17/2015	97124	1	356.9475
1175	5/17/2015	80701	1	635.1975
1175	5/17/2015	88101	1	650.9475
1180	5/17/2015	29577	1	524.9475
1180	5/17/2015	55369	1	514.4475
1180	5/17/2015	86426	1	524.9475
1180	5/17/2015	95437	1	514.4475
1182	5/17/2015	10705	1	225.6975
1182	5/17/2015	11735	1	225.6975
1182	5/17/2015	50072	1	225.6975
1182	5/17/2015	73942	1	225.6975
1182	5/17/2015	83815	1	209.9475
1182	5/17/2015	94560	1	225.6975
1182	5/17/2015	95324	1	225.6975
1182	5/17/2015	97209	1	225.6975
1183	5/17/2015	48185	1	682.4475
1183	5/17/2015	78249	1	606.3225
1191	5/17/2015	75063	1	288.6975
1191	5/17/2015	89141	1	288.6975
1212	5/17/2015	29709	1	425.1975
1212	5/17/2015	58801	1	404.1975
1223	5/17/2015	21740	1	398.9475
1223	5/17/2015	80015	1	398.9475
1229	5/17/2015	55413	1	288.6975
1261	5/17/2015	98258	1	498.645
1303	5/17/2015	06484	1	787.395
1308	5/17/2015	97756	1	782.145
1314	5/17/2015	45732	1	299.145
1320	5/17/2015	54806	1	414.645
1344	5/17/2015	47834	1	367.395
1344	5/17/2015	82939	1	367.395
1350	5/17/2015	35960	1	419.895
1392	5/17/2015	22655	1	194.145
1414	5/17/2015	92311	1	398.895
1442	5/17/2015	91307	1	461.895
1493	5/17/2015	85012	1	419.895
1496	5/17/2015	62226	1	419.895
1517	5/17/2015	86406	1	230.895
1523	5/17/2015	98382	1	367.395
1524	5/17/2015	14850	1	367.395
1541	5/17/2015	33325	1	419.895
1542	5/17/2015	63628	1	377.895
1646	5/17/2015	01255	1	414.645
1697	5/17/2015	43078	1	236.1975
1722	5/17/2015	65802	1	83.9475
1740	5/17/2015	14609	1	456.6975
1879	5/17/2015	53188	1	976.4475
1879	5/17/2015	60441	1	976.4475
1881	5/17/2015	28540	1	965.9475
1916	5/17/2015	54530	1	299.1975
1958	5/17/2015	66442	1	78.6975
1958	5/17/2015	92571	1	78.6975
1997	5/17/2015	75022	1	803.1975
2004	5/17/2015	33024	1	456.6975
2036	5/17/2015	83705	1	183.6975
2058	5/17/2015	19044	1	288.6975
2099	5/17/2015	20746	1	430.4475
2138	5/17/2015	99780	1	461.9475
2169	5/17/2015	92618	1	593.1975
2197	5/17/2015	50401	1	256.725
2206	5/17/2015	12020	1	102.3225
2206	5/17/2015	15215	1	102.3225
2206	5/17/2015	48455	1	102.3225
2207	5/17/2015	57103	1	102.3225
2224	5/17/2015	50469	1	62.9475
2224	5/17/2015	83001	1	68.1975
2225	5/17/2015	37042	1	62.9475
2225	5/17/2015	48750	1	62.9475
2225	5/17/2015	57301	1	68.1975
2234	5/17/2015	07458	1	68.1975
2236	5/17/2015	22922	1	194.1975
2236	5/17/2015	59011	1	194.1975
2237	5/17/2015	49464	1	181.0725
2262	5/17/2015	93065	1	335.9475
2263	5/17/2015	60416	1	320.1975
2269	5/17/2015	53225	1	349.0725
2269	5/17/2015	92504	1	343.8225
2275	5/17/2015	47460	1	424.725
2275	5/17/2015	49038	1	424.725
2275	5/17/2015	89044	1	393.6975
2275	5/17/2015	97031	1	393.6975
2284	5/17/2015	77511	1	366.975
2331	5/17/2015	12553	1	608.9475
2331	5/17/2015	49286	2	1311.45
2331	5/17/2015	55706	1	655.725
2332	5/17/2015	30511	1	534.975
2332	5/17/2015	95136	1	524.475
2343	5/17/2015	33433	1	488.1975
2345	5/17/2015	02346	1	446.1975
2355	5/17/2015	44095	1	661.4475
2361	5/17/2015	61455	1	603.225
2365	5/17/2015	37601	1	529.725
2367	5/17/2015	89147	1	492.975
2369	5/17/2015	26554	1	424.725
2369	5/17/2015	41339	1	424.725
2376	5/17/2015	37086	1	765.975
2379	5/17/2015	64506	1	194.1975
2380	5/17/2015	20906	1	330.6975
2387	5/17/2015	51537	1	530.1975
2389	5/17/2015	78046	1	870.45
2391	5/17/2015	45102	1	797.475
2394	5/17/2015	92057	1	152.1975
2402	5/17/2015	12946	2	640.395
3	5/18/2015	94519	1	879.375
7	5/18/2015	77002	1	388.4475
9	5/18/2015	97487	1	577.2375
13	5/18/2015	91504	1	435.6975
17	5/18/2015	76185	1	402.675
26	5/18/2015	48105	1	774.375
26	5/18/2015	95038	1	774.375
206	5/18/2015	60156	1	871.4475
349	5/18/2015	34786	1	524.7375
366	5/18/2015	90272	1	760.9875
405	5/18/2015	33708	1	1916.1975
406	5/18/2015	94062	1	1926.6975
407	5/18/2015	34119	1	1708.8225
407	5/18/2015	52732	1	1708.8225
407	5/18/2015	62931	1	1708.8225
407	5/18/2015	79015	1	1708.8225
426	5/18/2015	80125	1	976.4475
433	5/18/2015	95045	1	997.4475
438	5/18/2015	02885	1	997.4475
438	5/18/2015	06478	1	997.4475
438	5/18/2015	28117	1	997.4475
438	5/18/2015	44224	1	997.4475
438	5/18/2015	53913	1	997.4475
438	5/18/2015	77377	1	997.4475
438	5/18/2015	79106	1	997.4475
438	5/18/2015	97355	1	997.4475
438	5/18/2015	98387	1	997.4475
440	5/18/2015	21075	1	1627.4475
440	5/18/2015	49425	1	1627.4475
443	5/18/2015	74003	1	923.7375
443	5/18/2015	80011	1	923.7375
457	5/18/2015	80111	1	997.4475
457	5/18/2015	83402	2	1994.895
457	5/18/2015	84068	1	997.4475
487	5/18/2015	02715	1	1102.4475
487	5/18/2015	46910	1	1102.4475
487	5/18/2015	77089	1	1102.4475
487	5/18/2015	87020	1	1102.4475
491	5/18/2015	17522	1	892.4475
491	5/18/2015	33178	1	892.4475
491	5/18/2015	54302	1	892.4475
496	5/18/2015	45873	1	944.9475
506	5/18/2015	01077	1	1296.6975
506	5/18/2015	44907	1	1296.6975
506	5/18/2015	53186	1	1296.6975
506	5/18/2015	74119	1	1296.6975
506	5/18/2015	80134	1	1296.6975
545	5/18/2015	14031	1	902.9475
548	5/18/2015	42101	1	519.6975
548	5/18/2015	59701	1	524.9475
549	5/18/2015	28805	1	551.1975
549	5/18/2015	66061	1	551.1975
556	5/18/2015	21904	1	855.6975
559	5/18/2015	19934	1	629.9475
567	5/18/2015	92135	1	876.6975
578	5/18/2015	30344	1	787.4475
604	5/18/2015	38547	1	524.9475
604	5/18/2015	76643	2	1049.895
604	5/18/2015	92881	1	524.9475
609	5/18/2015	48169	1	839.9475
609	5/18/2015	53948	2	1679.895
615	5/18/2015	19525	1	682.4475
626	5/18/2015	64497	1	1417.4475
636	5/18/2015	53149	1	881.9475
636	5/18/2015	55315	1	881.9475
674	5/18/2015	72542	1	682.4475
674	5/18/2015	85053	1	692.9475
676	5/18/2015	45769	1	761.1975
676	5/18/2015	80602	1	761.1975
759	5/18/2015	26554	1	167.9475
760	5/18/2015	40258	1	165.3225
760	5/18/2015	40829	1	165.3225
760	5/18/2015	46031	1	165.3225
760	5/18/2015	62521	1	167.9475
761	5/18/2015	15068	1	191.5725
779	5/18/2015	68869	1	346.4475
780	5/18/2015	35490	1	346.4475
781	5/18/2015	19060	1	110.1975
781	5/18/2015	36744	1	108.6225
792	5/18/2015	60178	1	70.8225
792	5/18/2015	62521	1	70.8225
793	5/18/2015	40962	1	89.1975
793	5/18/2015	63069	1	89.1975
794	5/18/2015	98059	1	89.1975
807	5/18/2015	43812	1	220.4475
807	5/18/2015	98847	1	220.4475
808	5/18/2015	28041	1	338.5725
819	5/18/2015	06770	1	1396.4475
819	5/18/2015	74136	1	1396.4475
826	5/18/2015	63376	1	1202.1975
826	5/18/2015	79714	1	1202.1975
862	5/18/2015	53154	1	194.1975
907	5/18/2015	48458	1	656.1975
927	5/18/2015	06415	1	514.4475
927	5/18/2015	17813	1	514.4475
927	5/18/2015	80642	1	514.4475
927	5/18/2015	87144	1	514.4475
927	5/18/2015	91355	1	514.4475
930	5/18/2015	48509	1	566.9475
930	5/18/2015	92656	1	582.6975
942	5/18/2015	11501	1	614.1975
993	5/18/2015	06029	1	383.1975
993	5/18/2015	15147	1	383.1975
993	5/18/2015	23456	1	367.4475
993	5/18/2015	28546	1	367.4475
993	5/18/2015	28681	1	367.4475
996	5/18/2015	53713	1	719.1975
1000	5/18/2015	97064	2	215.145
1001	5/18/2015	27591	1	425.1975
1009	5/18/2015	50674	1	112.8225
1019	5/18/2015	70820	1	236.1975
1019	5/18/2015	92705	1	236.1975
1050	5/18/2015	35758	1	278.1975
1053	5/18/2015	25508	1	293.9475
1053	5/18/2015	35210	1	293.9475
1053	5/18/2015	72064	1	293.9475
1059	5/18/2015	98942	1	173.1975
1062	5/18/2015	63385	1	157.4475
1085	5/18/2015	16201	1	118.0725
1085	5/18/2015	55387	1	118.0725
1086	5/18/2015	14855	1	118.0725
1086	5/18/2015	33703	1	118.0725
1086	5/18/2015	59804	1	118.0725
1089	5/18/2015	96150	1	383.1975
1129	5/18/2015	78380	1	461.9475
1129	5/18/2015	84071	1	461.9475
1140	5/18/2015	74601	1	771.6975
1145	5/18/2015	92117	1	335.9475
1171	5/18/2015	12183	1	356.9475
1171	5/18/2015	44133	1	356.9475
1171	5/18/2015	92878	1	356.9475
1172	5/18/2015	60618	1	493.4475
1175	5/18/2015	49316	1	650.9475
1175	5/18/2015	55113	1	629.9475
1180	5/18/2015	72903	1	514.4475
1180	5/18/2015	87507	1	524.9475
1182	5/18/2015	20147	1	225.6975
1182	5/18/2015	29365	1	225.6975
1182	5/18/2015	95045	1	215.1975
1182	5/18/2015	99703	1	236.1975
1183	5/18/2015	06370	1	606.3225
1191	5/18/2015	14172	1	288.6975
1212	5/18/2015	53715	1	425.1975
1223	5/18/2015	79707	1	398.9475
1223	5/18/2015	80910	1	398.9475
1228	5/18/2015	64011	1	146.9475
1304	5/18/2015	75225	1	330.6975
1391	5/18/2015	92881	1	194.145
1415	5/18/2015	43085	1	472.395
1441	5/18/2015	33166	1	461.895
1530	5/18/2015	14850	2	839.79
1699	5/18/2015	17540	1	173.1975
1875	5/18/2015	57783	1	1217.9475
1875	5/18/2015	95693	1	1089.3225
1889	5/18/2015	70454	1	724.4475
1912	5/18/2015	98372	1	330.6975
1916	5/18/2015	95033	1	299.1975
1943	5/18/2015	38004	1	120.6975
1982	5/18/2015	59043	1	377.9475
1989	5/18/2015	99654	1	393.6975
2045	5/18/2015	27529	1	514.4475
2060	5/18/2015	53719	1	367.4475
2061	5/18/2015	12206	1	367.4475
2064	5/18/2015	95624	1	577.4475
2069	5/18/2015	12306	1	524.9475
2098	5/18/2015	31014	1	325.4475
2123	5/18/2015	95005	1	650.9475
2151	5/18/2015	68136	1	572.1975
2189	5/18/2015	59870	1	319.725
2197	5/18/2015	99504	1	238.8225
2206	5/18/2015	72901	1	102.3225
2207	5/18/2015	31620	1	102.3225
2207	5/18/2015	99701	1	102.3225
2219	5/18/2015	50266	1	141.6975
2219	5/18/2015	55089	1	157.4475
2224	5/18/2015	15650	1	62.9475
2224	5/18/2015	23128	1	68.1975
2224	5/18/2015	35023	1	62.9475
2224	5/18/2015	48138	1	62.9475
2224	5/18/2015	54763	1	68.1975
2225	5/18/2015	55117	1	62.9475
2225	5/18/2015	84075	1	62.9475
2236	5/18/2015	63069	1	194.1975
2236	5/18/2015	77662	1	183.6975
2237	5/18/2015	32352	1	194.1975
2238	5/18/2015	27018	1	136.4475
2238	5/18/2015	79414	1	141.6975
2239	5/18/2015	77662	1	131.1975
2252	5/18/2015	43450	1	136.4475
2254	5/18/2015	43015	1	62.9475
2254	5/18/2015	95901	1	62.9475
2255	5/18/2015	53561	1	60.3225
2263	5/18/2015	99709	1	335.9475
2269	5/18/2015	30533	1	349.0725
2269	5/18/2015	78503	3	1047.2175
2269	5/18/2015	84065	1	349.0725
2275	5/18/2015	68861	1	424.725
2275	5/18/2015	85213	1	393.6975
2280	5/18/2015	76513	1	193.725
2280	5/18/2015	82501	2	346.395
2295	5/18/2015	39667	1	954.975
2331	5/18/2015	17501	1	697.725
2331	5/18/2015	30066	1	650.475
2331	5/18/2015	48336	1	655.725
2331	5/18/2015	76051	1	697.725
2332	5/18/2015	27545	1	534.975
2332	5/18/2015	73505	1	534.975
2332	5/18/2015	80221	1	534.975
2332	5/18/2015	90002	1	529.725
2343	5/18/2015	54703	1	482.9475
2345	5/18/2015	35007	1	446.1975
2350	5/18/2015	15034	1	372.225
2350	5/18/2015	93004	1	366.975
2354	5/18/2015	35080	1	388.4475
2354	5/18/2015	98605	1	388.4475
2361	5/18/2015	62917	1	603.225
2365	5/18/2015	56368	1	529.725
2367	5/18/2015	39305	1	471.975
2368	5/18/2015	33810	1	734.475
2368	5/18/2015	40380	1	734.475
2368	5/18/2015	61913	1	723.975
2368	5/18/2015	68847	1	723.975
2379	5/18/2015	31780	1	194.1975
2387	5/18/2015	98188	1	530.1975
2396	5/18/2015	24630	1	115.4475
2396	5/18/2015	92251	1	115.4475
2402	5/18/2015	32503	1	345.975
2402	5/18/2015	61938	1	320.1975
8	5/18/2015	35758	1	472.2375
9	5/18/2015	93502	1	577.2375
108	5/18/2015	01201	1	987
183	5/18/2015	80910	1	724.5
200	5/18/2015	19320	1	1207.4475
202	5/18/2015	53098	1	1391.1975
276	5/18/2015	66049	1	524.7375
342	5/18/2015	98290	1	734.7375
406	5/18/2015	41014	1	1916.1975
406	5/18/2015	50158	1	1916.1975
406	5/18/2015	64506	1	1916.1975
407	5/18/2015	25070	1	1708.8225
1062	5/27/2015	77382	1	146.9475
1077	5/27/2015	99403	1	341.1975
1078	5/27/2015	33029	1	351.6975
1078	5/27/2015	46322	2	692.895
1086	5/27/2015	18073	1	118.0725
1089	5/27/2015	87120	1	383.1975
1103	5/27/2015	74525	1	146.9475
1137	5/27/2015	24064	1	803.1975
1142	5/27/2015	44217	1	766.4475
1171	5/27/2015	07407	1	356.9475
1171	5/27/2015	77054	1	356.9475
1171	5/27/2015	94041	1	356.9475
1171	5/27/2015	95363	1	356.9475
1171	5/27/2015	98229	1	356.9475
1180	5/27/2015	30114	1	514.4475
1182	5/27/2015	11385	1	225.6975
1182	5/27/2015	52402	2	446.145
1182	5/27/2015	55116	1	209.9475
1182	5/27/2015	91790	1	236.1975
1182	5/27/2015	94945	1	225.6975
1183	5/27/2015	10303	1	606.3225
1183	5/27/2015	23847	1	619.4475
1223	5/27/2015	68046	1	398.9475
1229	5/27/2015	30241	1	288.6975
1313	5/27/2015	02835	1	304.395
1320	5/27/2015	76103	1	414.645
1343	5/27/2015	49456	1	314.895
1347	5/27/2015	39451	1	346.395
1407	5/27/2015	83877	1	456.645
1433	5/27/2015	70726	1	377.895
1493	5/27/2015	01521	1	419.895
1493	5/27/2015	83647	1	367.395
1517	5/27/2015	23454	1	230.895
1517	5/27/2015	76539	1	230.895
1518	5/27/2015	11791	2	461.79
1518	5/27/2015	24540	1	230.895
1523	5/27/2015	98383	1	367.395
1697	5/27/2015	12306	1	236.1975
1707	5/27/2015	44714	1	125.9475
1823	5/27/2015	37362	1	456.6975
1866	5/27/2015	21117	1	1139.1975
1875	5/27/2015	30097	1	1076.1975
1884	5/27/2015	83318	1	887.1975
1892	5/27/2015	98042	1	892.4475
1908	5/27/2015	27510	1	393.6975
1908	5/27/2015	55448	1	393.6975
1916	5/27/2015	80105	1	299.1975
1920	5/27/2015	45701	1	278.1975
1920	5/27/2015	72206	1	278.1975
1934	5/27/2015	87121	1	136.4475
1982	5/27/2015	54022	1	377.9475
1989	5/27/2015	80301	1	425.1975
1995	5/27/2015	06250	1	446.1975
2015	5/27/2015	80222	1	341.1975
2045	5/27/2015	06238	1	514.4475
2045	5/27/2015	18964	1	514.4475
2045	5/27/2015	98596	1	514.4475
2049	5/27/2015	06475	1	456.6975
2054	5/27/2015	32541	1	603.6975
2055	5/27/2015	06896	1	656.1975
2058	5/27/2015	21771	1	288.6975
2058	5/27/2015	30045	1	288.6975
2058	5/27/2015	47712	1	288.6975
2058	5/27/2015	94556	1	288.6975
2064	5/27/2015	32129	1	577.4475
2091	5/27/2015	14075	1	183.6975
2097	5/27/2015	05735	1	488.1975
2098	5/27/2015	15601	1	312.3225
2143	5/27/2015	19505	1	440.9475
2144	5/27/2015	19474	1	446.1975
2150	5/27/2015	92503	1	514.4475
2180	5/27/2015	68147	1	467.1975
2189	5/27/2015	16316	1	335.475
2189	5/27/2015	28211	1	309.6975
2189	5/27/2015	99706	1	335.475
2199	5/27/2015	74429	1	219.975
2204	5/27/2015	66211	1	146.9475
2204	5/27/2015	95482	1	157.4475
2205	5/27/2015	49402	1	157.4475
2205	5/27/2015	92583	1	157.4475
2205	5/27/2015	95542	1	157.4475
2206	5/27/2015	61548	1	102.3225
2207	5/27/2015	48094	1	102.3225
2207	5/27/2015	70123	1	102.3225
2207	5/27/2015	95603	1	102.3225
2212	5/27/2015	80701	1	91.8225
2215	5/27/2015	18458	1	393.6975
2215	5/27/2015	55313	1	377.9475
2215	5/27/2015	80701	1	393.6975
2215	5/27/2015	93924	1	377.9475
2218	5/27/2015	97306	1	157.4475
2222	5/27/2015	01342	1	246.6975
2224	5/27/2015	14521	1	68.1975
2224	5/27/2015	48038	1	62.9475
2224	5/27/2015	49431	1	62.9475
2224	5/27/2015	59427	1	62.9475
2224	5/27/2015	97306	1	62.9475
2225	5/27/2015	46350	1	62.9475
2225	5/27/2015	81007	1	68.1975
2234	5/27/2015	11001	1	70.8225
2234	5/27/2015	73533	2	136.395
2234	5/27/2015	95453	1	70.8225
2235	5/27/2015	85390	1	70.8225
2236	5/27/2015	95757	1	173.1975
2237	5/27/2015	54487	1	183.6975
2238	5/27/2015	55057	1	136.4475
2238	5/27/2015	80701	1	141.6975
2240	5/27/2015	31210	1	89.1975
2240	5/27/2015	31549	1	89.1975
2241	5/27/2015	31211	1	89.1975
2241	5/27/2015	35806	1	89.1975
2250	5/27/2015	92649	1	125.9475
2254	5/27/2015	02852	2	116.97
2254	5/27/2015	32640	1	56.6475
2254	5/27/2015	32825	1	60.3225
2254	5/27/2015	54837	1	62.9475
2254	5/27/2015	75091	1	60.3225
2254	5/27/2015	83403	1	57.6975
2254	5/27/2015	92225	1	57.6975
2255	5/27/2015	07036	1	60.3225
2255	5/27/2015	48158	1	57.6975
2255	5/27/2015	74066	2	120.645
2255	5/27/2015	75013	1	60.3225
2255	5/27/2015	95206	1	60.3225
2255	5/27/2015	95355	1	60.3225
2255	5/27/2015	95361	2	120.645
2262	5/27/2015	32839	1	304.4475
2263	5/27/2015	93728	1	309.6975
2269	5/27/2015	62918	1	343.8225
2269	5/27/2015	80104	1	372.225
2270	5/27/2015	32820	1	314.9475
2270	5/27/2015	94941	1	314.9475
2275	5/27/2015	32746	1	388.4475
2275	5/27/2015	95361	1	393.6975
2277	5/27/2015	46725	1	309.6975
2277	5/27/2015	48855	1	262.4475
2277	5/27/2015	63301	1	262.4475
2277	5/27/2015	75070	1	262.4475
2277	5/27/2015	91737	1	309.6975
2279	5/27/2015	92649	1	167.9475
2280	5/27/2015	06418	1	162.6975
2280	5/27/2015	30677	1	170.5725
2280	5/27/2015	32780	1	170.5725
2280	5/27/2015	61520	1	154.8225
2280	5/27/2015	89436	1	175.8225
2331	5/27/2015	14543	1	614.1975
2331	5/27/2015	41075	1	655.725
2331	5/27/2015	43050	1	655.725
2331	5/27/2015	45240	1	697.725
2331	5/27/2015	49426	1	614.1975
2331	5/27/2015	61884	1	614.1975
2331	5/27/2015	91750	1	650.475
2331	5/27/2015	92649	4	2576.1225
2332	5/27/2015	06118	1	534.975
2332	5/27/2015	21108	1	534.975
2332	5/27/2015	38002	1	550.725
2332	5/27/2015	93458	1	550.725
2334	5/27/2015	49534	1	382.725
2343	5/27/2015	53042	1	513.975
2350	5/27/2015	19027	1	372.225
2355	5/27/2015	53911	1	624.6975
2361	5/27/2015	98532	1	597.975
2365	5/27/2015	62220	1	540.225
2365	5/27/2015	90266	1	540.225
2365	5/27/2015	92833	1	529.725
2367	5/27/2015	11758	1	471.975
2368	5/27/2015	17307	1	723.975
2368	5/27/2015	33154	1	723.975
2369	5/27/2015	11804	1	424.725
2369	5/27/2015	61704	1	424.725
2369	5/27/2015	84043	1	424.725
2376	5/27/2015	17402	1	797.475
2385	5/27/2015	36265	1	786.45
2387	5/27/2015	95757	1	498.6975
2393	5/27/2015	49247	1	110.1975
2393	5/27/2015	61081	1	110.1975
2395	5/27/2015	11373	1	157.4475
2395	5/27/2015	60510	1	167.475
2396	5/27/2015	28739	1	97.0725
2396	5/27/2015	42159	2	240.45
2396	5/27/2015	48317	1	115.4475
2396	5/27/2015	74701	1	89.1975
2400	5/27/2015	35405	1	94.4475
2402	5/27/2015	33172	1	320.1975
2405	5/27/2015	53556	1	419.9475
2410	5/27/2015	98225	1	104.9475
2412	5/27/2015	22046	1	107.5725
8	5/27/2015	28394	1	472.2375
8	5/27/2015	30265	1	472.2375
26	5/27/2015	10023	1	784.875
108	5/27/2015	97070	1	987
183	5/27/2015	37363	1	724.5
183	5/27/2015	44622	1	724.5
183	5/27/2015	97401	1	724.5
206	5/27/2015	56621	1	892.4475
207	5/27/2015	23967	1	986.9475
342	5/27/2015	29691	1	708.4875
407	5/27/2015	71263	1	1708.8225
433	5/27/2015	15209	1	997.4475
433	5/27/2015	55054	1	997.4475
438	5/27/2015	13350	1	997.4475
438	5/27/2015	37604	1	997.4475
438	5/27/2015	44444	1	997.4475
438	5/27/2015	66067	1	997.4475
438	5/27/2015	78886	1	997.4475
438	5/27/2015	91204	1	997.4475
438	5/27/2015	97756	1	997.4475
440	5/27/2015	15102	1	1627.4475
443	5/27/2015	86332	1	923.7375
487	5/27/2015	02019	1	1102.4475
487	5/27/2015	15229	1	1102.4475
487	5/27/2015	28349	1	1102.4475
487	5/27/2015	38866	1	1102.4475
487	5/27/2015	49236	1	1102.4475
487	5/27/2015	80831	1	1102.4475
487	5/27/2015	87544	1	1102.4475
491	5/27/2015	17408	1	892.4475
496	5/27/2015	44855	1	944.9475
496	5/27/2015	50327	1	944.9475
496	5/27/2015	54211	1	944.9475
506	5/27/2015	20735	1	1296.6975
506	5/27/2015	21774	1	1296.6975
506	5/27/2015	28360	1	1296.6975
506	5/27/2015	44251	1	1296.6975
506	5/27/2015	61080	1	1296.6975
506	5/27/2015	66614	1	1296.6975
545	5/27/2015	14619	1	902.9475
549	5/27/2015	07078	1	551.1975
549	5/27/2015	58704	1	551.1975
549	5/27/2015	60445	1	551.1975
549	5/27/2015	74129	1	551.1975
556	5/27/2015	27615	1	855.6975
556	5/27/2015	46011	1	855.6975
556	5/27/2015	49015	1	855.6975
556	5/27/2015	62040	1	855.6975
556	5/27/2015	74134	1	855.6975
556	5/27/2015	78566	1	855.6975
559	5/27/2015	45714	1	629.9475
580	5/27/2015	44215	1	834.4875
585	5/27/2015	17566	1	419.9475
585	5/27/2015	33177	1	419.9475
585	5/27/2015	38464	1	419.9475
585	5/27/2015	78227	1	419.9475
590	5/27/2015	60014	1	892.4475
590	5/27/2015	67439	1	892.4475
599	5/27/2015	75754	1	886.9875
604	5/27/2015	27030	1	524.9475
604	5/27/2015	47660	1	524.9475
605	5/27/2015	76424	2	839.895
605	5/27/2015	93535	1	419.9475
615	5/27/2015	14624	1	682.4475
636	5/27/2015	33511	1	881.9475
636	5/27/2015	48455	1	881.9475
636	5/27/2015	77550	1	881.9475
636	5/27/2015	87501	1	881.9475
650	5/27/2015	32514	1	519.6975
650	5/27/2015	73127	1	514.4475
650	5/27/2015	90280	1	514.4475
674	5/27/2015	12522	1	682.4475
676	5/27/2015	44201	1	761.1975
676	5/27/2015	46637	1	761.1975
676	5/27/2015	75062	1	761.1975
676	5/27/2015	93023	1	761.1975
690	5/27/2015	12203	1	367.4475
699	5/27/2015	50312	1	238.8225
699	5/27/2015	92705	1	238.8225
699	5/27/2015	95355	1	238.8225
699	5/27/2015	98499	1	236.1975
699	5/27/2015	98844	1	238.8225
733	5/27/2015	91344	1	398.9475
734	5/27/2015	12549	1	398.9475
745	5/27/2015	93933	1	220.4475
759	5/27/2015	38941	1	165.3225
777	5/27/2015	38006	1	125.9475
778	5/27/2015	34229	1	124.3725
781	5/27/2015	42352	1	110.1975
781	5/27/2015	81001	1	110.1975
793	5/27/2015	90680	1	86.5725
807	5/27/2015	52577	1	220.4475
808	5/27/2015	78041	1	377.9475
808	5/27/2015	89701	1	377.9475
808	5/27/2015	97123	2	677.145
826	5/27/2015	53818	1	1333.4475
826	5/27/2015	78209	1	1202.1975
862	5/27/2015	28502	2	388.395
897	5/27/2015	71115	1	682.4475
907	5/27/2015	02302	1	703.4475
907	5/27/2015	54634	1	656.1975
916	5/27/2015	07733	1	839.9475
916	5/27/2015	35094	1	839.9475
927	5/27/2015	30045	1	514.4475
927	5/27/2015	31747	1	514.4475
927	5/27/2015	37076	1	514.4475
927	5/27/2015	52405	1	514.4475
927	5/27/2015	97223	1	514.4475
939	5/27/2015	43326	1	367.4475
939	5/27/2015	49242	1	372.6975
942	5/27/2015	47521	1	614.1975
945	5/27/2015	36606	1	682.4475
945	5/27/2015	46536	1	682.4475
945	5/27/2015	74344	1	682.4475
945	5/27/2015	84062	1	682.4475
947	5/27/2015	54652	1	708.6975
959	5/27/2015	55963	1	863.5725
963	5/27/2015	72823	1	419.9475
973	5/27/2015	72762	1	619.4475
974	5/27/2015	02302	1	669.3225
977	5/27/2015	91709	1	519.6975
981	5/27/2015	85208	1	178.4475
981	5/27/2015	92881	1	178.4475
993	5/27/2015	37187	1	383.1975
993	5/27/2015	79512	1	383.1975
997	5/27/2015	32034	1	863.5725
1001	5/27/2015	22309	1	430.4475
1009	5/27/2015	57469	1	112.8225
1009	5/27/2015	58201	3	338.4675
1009	5/27/2015	63005	2	225.645
1022	5/27/2015	33134	1	157.4475
1053	5/27/2015	93950	1	293.9475
1059	5/27/2015	15801	1	157.4475
1059	5/27/2015	25635	1	162.6975
1061	5/27/2015	90713	1	157.4475
1077	5/27/2015	31008	1	351.6975
1078	5/27/2015	89801	1	351.6975
1078	5/27/2015	92084	1	351.6975
1085	5/27/2015	32137	1	118.0725
1086	5/27/2015	07821	1	118.0725
1086	5/27/2015	72330	1	110.1975
1114	5/27/2015	81005	1	173.1975
1118	5/27/2015	56332	1	367.4475
1118	5/27/2015	76177	1	367.4475
1129	5/27/2015	05701	1	485.5725
1129	5/27/2015	40299	1	461.9475
1134	5/27/2015	27529	1	908.1975
1137	5/27/2015	12801	1	745.4475
1137	5/27/2015	26254	1	724.4475
1155	5/27/2015	97060	1	551.1975
1171	5/27/2015	11735	1	356.9475
1171	5/27/2015	17360	1	356.9475
1182	5/27/2015	07424	1	236.1975
1182	5/27/2015	10467	1	225.6975
1182	5/27/2015	27370	1	225.6975
1182	5/27/2015	30032	1	215.1975
1182	5/27/2015	32303	1	209.9475
1182	5/27/2015	46324	1	215.1975
1182	5/27/2015	73521	1	236.1975
1182	5/27/2015	94087	1	236.1975
1191	5/27/2015	26301	1	288.6975
1191	5/27/2015	49021	1	288.6975
1223	5/27/2015	12548	1	398.9475
1229	5/27/2015	48340	1	288.6975
1343	5/27/2015	83401	1	367.395
1349	5/27/2015	93422	1	419.895
1391	5/27/2015	06379	1	188.895
1408	5/27/2015	82520	1	456.645
1441	5/27/2015	79312	1	461.895
1482	5/27/2015	86001	1	440.895
1517	5/27/2015	46635	1	230.895
1517	5/27/2015	98208	1	199.395
1524	5/27/2015	99502	1	367.395
1529	5/27/2015	35120	1	419.895
1583	5/27/2015	95620	1	472.395
1692	5/27/2015	75006	1	99.6975
1705	5/27/2015	18969	1	146.9475
1714	5/27/2015	61053	1	104.9475
1809	5/27/2015	91403	1	230.9475
1875	5/27/2015	84405	1	1296.6975
1943	5/27/2015	83402	1	125.9475
1959	5/27/2015	93926	1	78.6975
2054	5/27/2015	30341	1	640.4475
2054	5/27/2015	88310	1	640.4475
2055	5/27/2015	94928	1	656.1975
2061	5/27/2015	43035	1	367.4475
2064	5/27/2015	28645	1	577.4475
2077	5/27/2015	77532	1	388.4475
2077	5/27/2015	80238	1	388.4475
2099	5/27/2015	38369	1	430.4475
2124	5/27/2015	73099	1	908.1975
809	4/30/2015	70520	1	230.9475
819	4/30/2015	92663	1	1294.0725
826	4/30/2015	06612	1	1202.1975
826	4/30/2015	28655	1	1044.6975
826	4/30/2015	38058	1	1202.1975
826	4/30/2015	46158	1	1333.4475
826	4/30/2015	53189	1	1044.6975
826	4/30/2015	57042	1	1202.1975
826	4/30/2015	84532	1	1223.1975
835	4/30/2015	55992	1	524.9475
905	4/30/2015	20854	1	635.1975
907	4/30/2015	17229	1	629.9475
907	4/30/2015	19012	1	629.9475
907	4/30/2015	32256	1	629.9475
907	4/30/2015	49345	1	656.1975
907	4/30/2015	77551	1	703.4475
926	4/30/2015	11901	1	566.9475
927	4/30/2015	02532	1	514.4475
927	4/30/2015	06790	1	514.4475
927	4/30/2015	08804	1	514.4475
927	4/30/2015	14517	1	514.4475
927	4/30/2015	16823	1	514.4475
927	4/30/2015	24060	1	514.4475
927	4/30/2015	28792	1	514.4475
927	4/30/2015	33410	1	514.4475
927	4/30/2015	43502	1	514.4475
927	4/30/2015	45385	1	503.9475
927	4/30/2015	46307	1	514.4475
927	4/30/2015	49319	1	514.4475
927	4/30/2015	53598	1	514.4475
927	4/30/2015	61016	1	514.4475
927	4/30/2015	68123	1	514.4475
927	4/30/2015	72438	1	498.6975
927	4/30/2015	76210	1	514.4475
927	4/30/2015	76544	2	1028.895
927	4/30/2015	94582	1	514.4475
927	4/30/2015	98662	1	514.4475
930	4/30/2015	44089	1	566.9475
930	4/30/2015	97303	1	582.6975
939	4/30/2015	06492	1	367.4475
939	4/30/2015	07054	1	383.1975
939	4/30/2015	15537	1	367.4475
939	4/30/2015	18222	1	383.1975
939	4/30/2015	24095	1	367.4475
939	4/30/2015	28655	1	383.1975
939	4/30/2015	32228	1	383.1975
939	4/30/2015	32773	1	367.4475
939	4/30/2015	35984	1	367.4475
939	4/30/2015	37406	1	367.4475
939	4/30/2015	40272	1	383.1975
939	4/30/2015	53924	1	383.1975
939	4/30/2015	63031	1	367.4475
939	4/30/2015	66611	1	367.4475
939	4/30/2015	78721	1	367.4475
939	4/30/2015	84335	2	734.895
939	4/30/2015	92173	1	367.4475
945	4/30/2015	28304	1	682.4475
945	4/30/2015	46514	1	682.4475
945	4/30/2015	46590	1	682.4475
947	4/30/2015	32086	2	1417.395
963	4/30/2015	21204	1	419.9475
963	4/30/2015	83422	1	419.9475
963	4/30/2015	94303	1	419.9475
965	4/30/2015	55912	1	524.9475
966	4/30/2015	66614	1	509.1975
974	4/30/2015	88101	1	669.3225
977	4/30/2015	49266	1	509.1975
977	4/30/2015	60462	1	509.1975
977	4/30/2015	77356	1	503.9475
978	4/30/2015	32808	1	782.1975
978	4/30/2015	68726	1	803.1975
981	4/30/2015	10705	1	178.4475
981	4/30/2015	14810	1	178.4475
981	4/30/2015	23024	1	178.4475
981	4/30/2015	23322	4	713.79
981	4/30/2015	32159	1	178.4475
981	4/30/2015	43512	1	178.4475
981	4/30/2015	61611	1	178.4475
981	4/30/2015	92102	1	178.4475
985	4/30/2015	75556	1	779.5725
993	4/30/2015	23831	1	383.1975
993	4/30/2015	30415	1	367.4475
993	4/30/2015	32303	1	383.1975
993	4/30/2015	33556	1	367.4475
993	4/30/2015	41216	1	383.1975
993	4/30/2015	44691	1	367.4475
993	4/30/2015	46814	1	383.1975
993	4/30/2015	49240	1	383.1975
993	4/30/2015	54173	1	383.1975
993	4/30/2015	54981	2	750.645
993	4/30/2015	64014	1	383.1975
996	4/30/2015	39402	1	719.1975
1000	4/30/2015	26847	1	112.8225
1000	4/30/2015	53095	2	188.895
1000	4/30/2015	55416	1	107.5725
1000	4/30/2015	74075	1	112.8225
1001	4/30/2015	63012	1	417.3225
1009	4/30/2015	23141	1	112.8225
1009	4/30/2015	28601	1	112.8225
1009	4/30/2015	34741	1	112.8225
1009	4/30/2015	48706	1	112.8225
1009	4/30/2015	53151	1	112.8225
1009	4/30/2015	54758	1	112.8225
1009	4/30/2015	58601	1	112.8225
1009	4/30/2015	72712	1	112.8225
1022	4/30/2015	06812	1	157.4475
1022	4/30/2015	15102	1	157.4475
1043	4/30/2015	05701	1	362.1975
1043	4/30/2015	10562	1	398.9475
1043	4/30/2015	41339	1	362.1975
1049	4/30/2015	02864	1	257.1975
1049	4/30/2015	11952	1	278.1975
1049	4/30/2015	51106	1	257.1975
1053	4/30/2015	13041	1	293.9475
1053	4/30/2015	16301	1	293.9475
1053	4/30/2015	40324	1	293.9475
1053	4/30/2015	44657	1	293.9475
1053	4/30/2015	45891	1	293.9475
1053	4/30/2015	49442	1	293.9475
1053	4/30/2015	51108	1	293.9475
1053	4/30/2015	52405	1	293.9475
1053	4/30/2015	60002	1	293.9475
1053	4/30/2015	61745	1	293.9475
1053	4/30/2015	65584	1	293.9475
1053	4/30/2015	65612	1	293.9475
1053	4/30/2015	84405	1	293.9475
1057	4/30/2015	61705	1	136.4475
1059	4/30/2015	71269	1	162.6975
1060	4/30/2015	08865	1	162.6975
1060	4/30/2015	10304	1	162.6975
1060	4/30/2015	68949	1	157.4475
1062	4/30/2015	48471	1	146.9475
1062	4/30/2015	84501	1	157.4475
1062	4/30/2015	99205	1	146.9475
1077	4/30/2015	21234	1	341.1975
1077	4/30/2015	45724	1	341.1975
1077	4/30/2015	54021	1	341.1975
1085	4/30/2015	13036	1	118.0725
1085	4/30/2015	31061	1	110.1975
1085	4/30/2015	41465	1	110.1975
1086	4/30/2015	17236	1	110.1975
1086	4/30/2015	51534	1	118.0725
1086	4/30/2015	93706	1	91.8225
1089	4/30/2015	92663	1	383.1975
1090	4/30/2015	81050	1	383.1975
1103	4/30/2015	82435	1	146.9475
1104	4/30/2015	15963	1	157.4475
1114	4/30/2015	13036	1	183.6975
1115	4/30/2015	53590	1	422.5725
1115	4/30/2015	91351	1	422.5725
1125	4/30/2015	01226	1	965.9475
1126	4/30/2015	21220	1	724.4475
1126	4/30/2015	30233	1	724.4475
1129	4/30/2015	02562	1	461.9475
1129	4/30/2015	31816	1	461.9475
1129	4/30/2015	55337	1	485.5725
1129	4/30/2015	82001	1	485.5725
1134	4/30/2015	28719	1	908.1975
1134	4/30/2015	71360	1	908.1975
1137	4/30/2015	14450	1	745.4475
1142	4/30/2015	10987	1	703.4475
1145	4/30/2015	10024	1	335.9475
1145	4/30/2015	83201	1	335.9475
1171	4/30/2015	10451	1	356.9475
1171	4/30/2015	12866	1	356.9475
1171	4/30/2015	40403	1	356.9475
1171	4/30/2015	49456	1	356.9475
1171	4/30/2015	62294	1	356.9475
1171	4/30/2015	83815	1	356.9475
1172	4/30/2015	49329	1	477.6975
1175	4/30/2015	34613	1	719.1975
1175	4/30/2015	46360	1	650.9475
1175	4/30/2015	57702	1	650.9475
1180	4/30/2015	14131	1	514.4475
1180	4/30/2015	21826	1	524.9475
1180	4/30/2015	29118	1	524.9475
1180	4/30/2015	31322	1	514.4475
1180	4/30/2015	37360	1	524.9475
1180	4/30/2015	44903	1	514.4475
1180	4/30/2015	52404	1	514.4475
1180	4/30/2015	64870	1	524.9475
1180	4/30/2015	73170	1	514.4475
1180	4/30/2015	84721	1	514.4475
1180	4/30/2015	91730	1	514.4475
1180	4/30/2015	92845	1	524.9475
1182	4/30/2015	11501	1	225.6975
1182	4/30/2015	18058	1	215.1975
1182	4/30/2015	35242	1	225.6975
1182	4/30/2015	43777	1	236.1975
1182	4/30/2015	55449	1	209.9475
1182	4/30/2015	63385	1	209.9475
1182	4/30/2015	89032	1	236.1975
1182	4/30/2015	90501	1	209.9475
1182	4/30/2015	93117	1	236.1975
1182	4/30/2015	94533	1	209.9475
1183	4/30/2015	07083	1	606.3225
1183	4/30/2015	26003	1	619.4475
1183	4/30/2015	53095	1	606.3225
1183	4/30/2015	87110	1	606.3225
1191	4/30/2015	77904	1	288.6975
1212	4/30/2015	58103	1	404.1975
1212	4/30/2015	61726	1	425.1975
1223	4/30/2015	35055	1	398.9475
1223	4/30/2015	53704	1	398.9475
1223	4/30/2015	71119	1	398.9475
1226	4/30/2015	48185	1	572.1975
1235	4/30/2015	70115	2	965.79
1244	4/30/2015	80528	1	482.895
1273	4/30/2015	32003	1	498.645
1316	4/30/2015	81521	1	367.395
1326	4/30/2015	62515	1	377.895
1344	4/30/2015	05254	1	367.395
1390	4/30/2015	63030	1	409.395
1391	4/30/2015	08865	1	194.145
1391	4/30/2015	14889	1	183.645
1391	4/30/2015	88012	1	194.145
1392	4/30/2015	16123	1	183.645
1398	4/30/2015	92886	1	356.9475
1413	4/30/2015	89005	1	398.895
1433	4/30/2015	39465	1	346.395
1441	4/30/2015	92648	1	461.895
1442	4/30/2015	28778	1	461.895
1466	4/30/2015	13783	1	233.52
1489	4/30/2015	53959	1	314.895
1495	4/30/2015	84020	2	839.79
1496	4/30/2015	49349	1	419.895
1517	4/30/2015	30184	1	230.895
1527	4/30/2015	14892	1	414.645
1529	4/30/2015	70817	1	419.895
1529	4/30/2015	92708	1	419.895
1530	4/30/2015	84020	1	351.645
1542	4/30/2015	01220	1	419.895
1542	4/30/2015	01242	1	419.895
1542	4/30/2015	12839	1	419.895
1542	4/30/2015	65079	1	377.895
1629	4/30/2015	45769	1	230.895
1676	4/30/2015	83642	1	551.145
1700	4/30/2015	71901	1	104.9475
1809	4/30/2015	48236	1	230.9475
1830	4/30/2015	10024	1	314.9475
1830	4/30/2015	23456	1	314.9475
1863	4/30/2015	12921	1	871.4475
1863	4/30/2015	34145	1	839.9475
1863	4/30/2015	49426	2	1711.395
1866	4/30/2015	32607	1	1139.1975
1866	4/30/2015	73109	1	997.4475
1875	4/30/2015	17584	1	1076.1975
1879	4/30/2015	17319	1	944.9475
1879	4/30/2015	20148	1	944.9475
1879	4/30/2015	21158	1	1023.6975
1884	4/30/2015	99567	1	839.9475
1886	4/30/2015	30701	1	871.4475
1892	4/30/2015	68402	1	892.4475
1892	4/30/2015	85607	1	892.4475
1905	4/30/2015	06108	1	1138.6725
1905	4/30/2015	16504	1	918.6975
1907	4/30/2015	55116	1	1049.9475
1915	4/30/2015	95436	1	472.4475
1916	4/30/2015	15063	1	299.1975
1916	4/30/2015	53029	1	299.1975
1916	4/30/2015	76365	1	293.9475
1920	4/30/2015	46033	1	278.1975
1920	4/30/2015	76354	1	278.1975
1924	4/30/2015	13053	1	367.4475
1924	4/30/2015	46140	1	367.4475
1934	4/30/2015	36093	1	136.4475
1935	4/30/2015	06776	1	141.6975
1943	4/30/2015	39443	1	125.9475
1959	4/30/2015	34470	1	78.6975
1982	4/30/2015	23462	1	330.6975
1982	4/30/2015	98177	1	330.6975
1989	4/30/2015	15239	1	425.1975
1989	4/30/2015	55901	1	425.1975
1994	4/30/2015	45050	1	603.6975
1999	4/30/2015	31548	1	677.1975
1999	4/30/2015	84105	1	677.1975
2004	4/30/2015	06410	1	456.6975
2004	4/30/2015	72903	1	456.6975
2015	4/30/2015	37745	1	341.1975
2036	4/30/2015	07009	1	183.6975
2036	4/30/2015	83854	1	183.6975
2045	4/30/2015	02859	1	514.4475
2045	4/30/2015	29715	1	514.4475
2045	4/30/2015	77065	1	493.4475
2045	4/30/2015	77336	1	514.4475
2045	4/30/2015	94591	1	514.4475
2054	4/30/2015	17050	1	640.4475
2054	4/30/2015	21773	1	640.4475
2054	4/30/2015	60453	1	640.4475
2054	4/30/2015	76134	1	640.4475
2055	4/30/2015	46217	1	656.1975
2055	4/30/2015	65803	1	629.9475
2055	4/30/2015	66503	1	629.9475
2055	4/30/2015	73501	1	656.1975
2058	4/30/2015	15601	1	288.6975
2058	4/30/2015	43615	1	288.6975
2058	4/30/2015	84117	1	272.9475
2060	4/30/2015	34232	1	367.4475
2060	4/30/2015	47302	1	383.1975
2060	4/30/2015	70065	1	383.1975
2061	4/30/2015	54487	1	362.1975
2064	4/30/2015	22079	1	577.4475
2064	4/30/2015	29414	1	577.4475
2064	4/30/2015	48519	1	577.4475
2064	4/30/2015	74014	1	577.4475
2064	4/30/2015	85142	1	577.4475
2064	4/30/2015	93536	1	577.4475
2064	4/30/2015	95608	1	577.4475
2069	4/30/2015	21703	1	524.9475
2076	4/30/2015	76028	1	703.4475
2077	4/30/2015	18229	1	388.4475
2077	4/30/2015	62034	1	388.4475
2077	4/30/2015	98626	1	388.4475
2077	4/30/2015	99022	1	388.4475
2084	4/30/2015	32210	1	687.6975
2084	4/30/2015	77090	1	687.6975
2086	4/30/2015	01602	1	241.4475
2087	4/30/2015	85602	1	724.4475
2090	4/30/2015	15037	1	383.1975
2090	4/30/2015	67448	1	383.1975
2091	4/30/2015	60097	1	183.6975
2097	4/30/2015	18045	1	488.1975
2097	4/30/2015	46777	1	488.1975
2098	4/30/2015	45841	1	325.4475
2099	4/30/2015	48182	1	430.4475
2123	4/30/2015	98117	1	650.9475
2134	4/30/2015	29732	1	498.6975
2136	4/30/2015	92175	1	451.4475
2138	4/30/2015	54914	1	461.9475
2138	4/30/2015	98115	1	451.4475
2144	4/30/2015	50701	1	419.9475
2145	4/30/2015	14478	1	404.1975
2150	4/30/2015	40205	1	514.4475
2151	4/30/2015	28533	1	524.9475
2151	4/30/2015	60428	1	524.9475
2155	4/30/2015	94122	1	645.6975
2169	4/30/2015	89143	1	593.1975
2176	4/30/2015	18076	1	734.9475
2177	4/30/2015	21122	1	656.1975
2177	4/30/2015	30534	1	656.1975
2180	4/30/2015	27310	1	467.1975
2180	4/30/2015	30680	1	467.1975
2183	4/30/2015	14810	1	698.1975
2189	4/30/2015	99163	1	319.725
2197	4/30/2015	31211	1	256.725
2197	4/30/2015	59427	1	230.9475
2199	4/30/2015	11717	1	219.975
2202	4/30/2015	53717	1	314.9475
2206	4/30/2015	15327	1	102.3225
2206	4/30/2015	29040	1	102.3225
2206	4/30/2015	74074	1	97.0725
2206	4/30/2015	98411	1	102.3225
2207	4/30/2015	21771	1	102.3225
2207	4/30/2015	47396	1	102.3225
2207	4/30/2015	56472	1	97.0725
2207	4/30/2015	80424	1	102.3225
2214	4/30/2015	29053	1	393.6975
2214	4/30/2015	92677	1	393.6975
2215	4/30/2015	78045	1	393.6975
2219	4/30/2015	44319	1	152.1975
2219	4/30/2015	98579	1	146.9475
2224	4/30/2015	07470	1	68.1975
2224	4/30/2015	22802	1	62.9475
2224	4/30/2015	22812	1	68.1975
2224	4/30/2015	27603	1	68.1975
2224	4/30/2015	29827	1	62.9475
2224	4/30/2015	66762	1	68.1975
2224	4/30/2015	99669	1	68.1975
2225	4/30/2015	32340	1	60.3225
2237	4/30/2015	14435	1	194.1975
2238	4/30/2015	56601	1	136.4475
2239	4/30/2015	48858	1	141.6975
2254	4/30/2015	28073	1	57.6975
2254	4/30/2015	45503	1	60.3225
2262	4/30/2015	48393	1	351.6975
2262	4/30/2015	83442	1	335.9475
2263	4/30/2015	89145	2	703.395
2269	4/30/2015	32003	1	349.0725
2269	4/30/2015	32250	1	349.0725
2269	4/30/2015	33166	1	343.8225
2269	4/30/2015	43560	1	349.0725
2269	4/30/2015	44612	1	343.8225
2269	4/30/2015	58655	1	333.3225
2269	4/30/2015	97478	1	343.8225
2275	4/30/2015	07727	1	424.725
2275	4/30/2015	14435	1	388.4475
2275	4/30/2015	18301	1	419.475
2275	4/30/2015	18947	1	424.725
2275	4/30/2015	32309	1	388.4475
2275	4/30/2015	33844	1	419.475
2275	4/30/2015	63050	1	377.9475
2275	4/30/2015	77079	1	424.725
2275	4/30/2015	81415	1	388.4475
2275	4/30/2015	84005	1	424.725
2275	4/30/2015	84532	1	393.6975
2275	4/30/2015	89706	1	419.475
2331	4/30/2015	15956	1	655.725
2331	4/30/2015	21921	1	655.725
2331	4/30/2015	32040	1	655.725
2331	4/30/2015	34461	1	655.725
2331	4/30/2015	43232	1	655.725
2332	4/30/2015	11714	1	550.725
2332	4/30/2015	11749	1	550.725
2332	4/30/2015	11933	1	524.475
2332	4/30/2015	17257	1	524.475
2332	4/30/2015	26354	1	534.975
2332	4/30/2015	27330	1	524.475
2332	4/30/2015	43558	1	534.975
2332	4/30/2015	43953	2	1048.95
2332	4/30/2015	43985	1	524.475
2332	4/30/2015	49006	1	534.975
2332	4/30/2015	50311	1	534.975
2332	4/30/2015	60513	1	524.475
2332	4/30/2015	62223	1	550.725
2332	4/30/2015	80525	1	550.725
2332	4/30/2015	84107	1	524.475
2332	4/30/2015	90025	1	534.975
2332	4/30/2015	91701	1	524.475
2332	4/30/2015	92028	1	524.475
2332	4/30/2015	92504	2	1059.45
2332	4/30/2015	95490	1	524.475
2334	4/30/2015	28405	1	382.725
2343	4/30/2015	44830	1	513.975
2343	4/30/2015	48089	1	513.975
2343	4/30/2015	80130	1	513.975
2345	4/30/2015	29536	1	446.1975
2350	4/30/2015	12010	1	366.975
2350	4/30/2015	22032	1	366.975
2350	4/30/2015	26003	1	372.225
2350	4/30/2015	45827	1	366.975
2350	4/30/2015	46143	1	372.225
2350	4/30/2015	60174	1	366.975
2350	4/30/2015	77498	1	372.225
2353	4/30/2015	11021	1	467.1975
2353	4/30/2015	55313	1	456.6975
2354	4/30/2015	32539	1	388.4475
2354	4/30/2015	46526	1	388.4475
2354	4/30/2015	54703	1	388.4475
2354	4/30/2015	55775	1	388.4475
2355	4/30/2015	17361	1	624.6975
2355	4/30/2015	33027	1	582.6975
2359	4/30/2015	11572	1	477.6975
2359	4/30/2015	27406	1	467.1975
2359	4/30/2015	53095	1	472.4475
2359	4/30/2015	65559	1	467.1975
2361	4/30/2015	12701	1	618.975
2361	4/30/2015	99705	1	592.725
2365	4/30/2015	68046	1	540.225
2367	4/30/2015	06447	1	492.975
2367	4/30/2015	17257	1	492.975
2367	4/30/2015	55016	1	477.225
2368	4/30/2015	06702	1	760.725
2368	4/30/2015	27030	1	734.475
2368	4/30/2015	67212	1	723.975
2368	4/30/2015	95303	1	786.975
2369	4/30/2015	21001	1	424.725
2369	4/30/2015	35173	1	414.225
2369	4/30/2015	70791	1	424.725
2376	4/30/2015	22473	1	739.725
2376	4/30/2015	42413	1	740.1975
2376	4/30/2015	43565	1	740.1975
2379	4/30/2015	64469	1	194.1975
2380	4/30/2015	15930	1	330.6975
2380	4/30/2015	17340	1	330.6975
2380	4/30/2015	19607	1	335.9475
2380	4/30/2015	43410	1	330.6975
2380	4/30/2015	57701	1	330.6975
2385	4/30/2015	30909	1	797.475
2385	4/30/2015	47929	1	728.7
2387	4/30/2015	34108	1	524.9475
2387	4/30/2015	37716	1	530.1975
2388	4/30/2015	10940	1	335.9475
2388	4/30/2015	11716	1	335.9475
2388	4/30/2015	12771	1	325.4475
2388	4/30/2015	35444	1	335.9475
2388	4/30/2015	48111	1	346.4475
2388	4/30/2015	54915	1	335.9475
2388	4/30/2015	57006	1	346.4475
2393	4/30/2015	20878	1	104.9475
2395	4/30/2015	06119	1	157.4475
2396	4/30/2015	25541	1	115.4475
2396	4/30/2015	52159	1	115.4475
2405	4/30/2015	33178	1	425.1975
3	4/30/2015	93230	1	892.5
17	4/30/2015	02879	1	402.675
17	4/30/2015	07076	1	402.675
21	4/30/2015	97501	1	430.395
26	4/30/2015	10510	1	784.875
106	4/30/2015	74884	1	970.2525
108	4/30/2015	55719	1	987
115	4/30/2015	11710	1	892.5
115	4/30/2015	14450	1	882
115	4/30/2015	30071	1	882
115	4/30/2015	60010	4	3528
115	4/30/2015	80109	1	882
180	4/30/2015	07801	1	800.625
180	4/30/2015	34231	1	800.625
180	4/30/2015	98253	1	800.625
183	4/30/2015	18045	1	724.5
200	4/30/2015	55125	1	1307.1975
202	4/30/2015	33325	1	1391.1975
207	4/30/2015	81504	1	986.9475
244	4/30/2015	48312	1	629.7375
332	4/30/2015	10019	1	944.7375
342	4/30/2015	07733	1	734.7375
342	4/30/2015	60634	1	708.4875
349	4/30/2015	14869	1	524.7375
359	4/30/2015	90064	1	1144.2375
366	4/30/2015	91361	1	760.9875
405	4/30/2015	55330	1	1916.1975
405	4/30/2015	68935	1	1916.1975
406	4/30/2015	61802	1	1916.1975
406	4/30/2015	90291	1	1916.1975
407	4/30/2015	12186	1	1708.8225
407	4/30/2015	25071	1	1708.8225
407	4/30/2015	31021	1	1708.8225
407	4/30/2015	40509	1	1708.8225
407	4/30/2015	46805	1	1708.8225
407	4/30/2015	47909	1	1708.8225
407	4/30/2015	48183	1	1708.8225
407	4/30/2015	78575	1	1708.8225
415	4/30/2015	33619	8	7139.58
433	4/30/2015	14125	1	997.4475
433	4/30/2015	32765	1	997.4475
433	4/30/2015	42001	1	997.4475
433	4/30/2015	44273	1	997.4475
433	4/30/2015	62832	1	997.4475
433	4/30/2015	63122	1	997.4475
433	4/30/2015	63123	1	997.4475
433	4/30/2015	91706	1	997.4475
438	4/30/2015	17701	1	997.4475
438	4/30/2015	23875	1	997.4475
438	4/30/2015	23970	1	997.4475
438	4/30/2015	30907	1	997.4475
438	4/30/2015	32168	1	997.4475
438	4/30/2015	40065	1	997.4475
438	4/30/2015	42420	1	997.4475
438	4/30/2015	43942	1	997.4475
438	4/30/2015	46324	1	997.4475
438	4/30/2015	48192	1	997.4475
438	4/30/2015	50074	1	997.4475
438	4/30/2015	56093	1	997.4475
438	4/30/2015	56401	1	997.4475
438	4/30/2015	58075	1	997.4475
438	4/30/2015	59714	1	997.4475
438	4/30/2015	60181	1	997.4475
438	4/30/2015	62959	1	997.4475
438	4/30/2015	68122	1	997.4475
438	4/30/2015	73160	1	997.4475
438	4/30/2015	76182	1	997.4475
438	4/30/2015	77080	1	997.4475
438	4/30/2015	78572	1	997.4475
438	4/30/2015	81004	1	997.4475
438	4/30/2015	92880	1	997.4475
438	4/30/2015	95829	1	997.4475
440	4/30/2015	17331	1	1627.4475
440	4/30/2015	33327	1	1627.4475
440	4/30/2015	50226	1	1627.4475
440	4/30/2015	54403	1	1627.4475
440	4/30/2015	89511	1	1637.9475
443	4/30/2015	38478	1	923.7375
443	4/30/2015	59405	1	923.7375
443	4/30/2015	78633	1	923.7375
443	4/30/2015	95125	1	923.7375
443	4/30/2015	97230	1	923.7375
457	4/30/2015	14075	1	997.4475
457	4/30/2015	17018	1	997.4475
457	4/30/2015	32092	1	997.4475
457	4/30/2015	42058	1	997.4475
457	4/30/2015	55082	1	997.4475
457	4/30/2015	95838	1	997.4475
478	4/30/2015	61525	1	1417.4475
487	4/30/2015	06067	1	1102.4475
487	4/30/2015	06078	1	1102.4475
487	4/30/2015	14150	1	1102.4475
487	4/30/2015	30082	1	1102.4475
487	4/30/2015	32145	1	1102.4475
487	4/30/2015	37616	1	1102.4475
487	4/30/2015	46149	1	1102.4475
487	4/30/2015	46368	1	1102.4475
487	4/30/2015	53110	1	1102.4475
487	4/30/2015	60585	1	1102.4475
487	4/30/2015	61610	1	1102.4475
487	4/30/2015	62864	1	1102.4475
487	4/30/2015	78664	1	1102.4475
487	4/30/2015	97301	1	1102.4475
489	4/30/2015	01501	1	997.4475
489	4/30/2015	07087	6	5984.685
489	4/30/2015	36109	4	3989.79
489	4/30/2015	49058	1	997.4475
491	4/30/2015	08807	1	892.4475
491	4/30/2015	21740	1	892.4475
491	4/30/2015	22554	1	892.4475
491	4/30/2015	38261	1	892.4475
491	4/30/2015	43950	1	892.4475
491	4/30/2015	44805	1	892.4475
491	4/30/2015	48336	1	892.4475
491	4/30/2015	61024	1	892.4475
491	4/30/2015	62865	1	892.4475
491	4/30/2015	64133	1	892.4475
491	4/30/2015	87031	1	892.4475
496	4/30/2015	06763	1	944.9475
496	4/30/2015	14127	1	944.9475
496	4/30/2015	29720	1	944.9475
496	4/30/2015	43040	1	928.9875
496	4/30/2015	76522	1	944.9475
496	4/30/2015	77083	1	928.9875
501	4/30/2015	37187	1	1112.3175
506	4/30/2015	12816	1	1296.6975
506	4/30/2015	17543	1	1296.6975
506	4/30/2015	32038	1	1296.6975
506	4/30/2015	33774	1	1296.6975
506	4/30/2015	44622	1	1296.6975
506	4/30/2015	53137	1	1296.6975
506	4/30/2015	68349	1	1296.6975
516	4/30/2015	66062	1	550.9875
538	4/30/2015	43080	1	1328.1975
545	4/30/2015	48442	1	902.9475
549	4/30/2015	13478	1	551.1975
549	4/30/2015	22701	1	551.1975
549	4/30/2015	81007	1	551.1975
549	4/30/2015	92081	1	551.1975
556	4/30/2015	11209	1	855.6975
556	4/30/2015	17229	1	855.6975
556	4/30/2015	28451	1	855.6975
556	4/30/2015	68801	1	855.6975
559	4/30/2015	11209	1	629.9475
559	4/30/2015	53022	1	629.9475
567	4/30/2015	35242	1	876.6975
567	4/30/2015	85022	1	876.6975
577	4/30/2015	88210	1	1023.6975
578	4/30/2015	12438	1	787.4475
578	4/30/2015	62294	1	787.4475
578	4/30/2015	80016	1	787.4475
578	4/30/2015	99352	1	787.4475
579	4/30/2015	84403	1	1328.1975
585	4/30/2015	06084	1	419.9475
585	4/30/2015	08501	1	419.9475
585	4/30/2015	15206	1	419.9475
585	4/30/2015	15234	1	419.9475
585	4/30/2015	23832	1	419.9475
585	4/30/2015	32827	1	419.9475
585	4/30/2015	33629	1	419.9475
585	4/30/2015	53217	1	419.9475
585	4/30/2015	60610	1	419.9475
585	4/30/2015	76308	1	419.9475
585	4/30/2015	78574	1	419.9475
585	4/30/2015	85295	1	419.9475
585	4/30/2015	91730	1	419.9475
585	4/30/2015	92130	1	419.9475
585	4/30/2015	92173	1	419.9475
590	4/30/2015	12225	2	1784.895
590	4/30/2015	12306	1	892.4475
590	4/30/2015	48015	1	892.4475
593	4/30/2015	44646	1	913.4475
593	4/30/2015	93729	1	913.4475
604	4/30/2015	43081	1	524.9475
604	4/30/2015	53105	1	524.9475
604	4/30/2015	60463	1	524.9475
604	4/30/2015	82636	1	524.9475
604	4/30/2015	84003	1	524.9475
604	4/30/2015	94268	1	524.9475
605	4/30/2015	53092	1	419.9475
605	4/30/2015	60491	1	419.9475
609	4/30/2015	14456	1	839.9475
609	4/30/2015	54868	1	839.9475
609	4/30/2015	55343	1	839.9475
609	4/30/2015	73072	1	839.9475
609	4/30/2015	74066	1	839.9475
609	4/30/2015	80904	1	839.9475
609	4/30/2015	97070	1	839.9475
615	4/30/2015	15857	1	682.4475
615	4/30/2015	17701	1	682.4475
615	4/30/2015	20646	1	682.4475
615	4/30/2015	23842	1	682.4475
615	4/30/2015	85635	1	682.4475
633	4/30/2015	75090	1	566.9475
636	4/30/2015	29568	1	926.5725
636	4/30/2015	80016	1	926.5725
636	4/30/2015	89074	1	881.9475
650	4/30/2015	13042	1	514.4475
650	4/30/2015	20723	1	514.4475
674	4/30/2015	07676	1	682.4475
674	4/30/2015	12603	1	682.4475
674	4/30/2015	35768	1	692.9475
674	4/30/2015	46241	1	692.9475
674	4/30/2015	48327	1	692.9475
676	4/30/2015	19607	1	761.1975
676	4/30/2015	29909	1	761.1975
676	4/30/2015	33036	1	761.1975
676	4/30/2015	44060	1	761.1975
676	4/30/2015	50263	1	761.1975
676	4/30/2015	55305	1	761.1975
676	4/30/2015	62056	1	761.1975
685	4/30/2015	06489	1	787.4475
690	4/30/2015	07712	1	367.4475
690	4/30/2015	12723	1	367.4475
690	4/30/2015	62825	1	367.4475
690	4/30/2015	80104	1	367.4475
690	4/30/2015	83714	1	367.4475
690	4/30/2015	97321	1	367.4475
699	4/30/2015	16686	1	236.1975
702	4/30/2015	23325	1	314.9475
702	4/30/2015	28166	1	312.3225
702	4/30/2015	28210	1	314.9475
706	4/30/2015	55965	1	283.4475
733	4/30/2015	26101	1	398.9475
733	4/30/2015	30062	1	398.9475
733	4/30/2015	53066	1	425.1975
676	5/28/2015	08742	1	761.1975
676	5/28/2015	31707	1	761.1975
676	5/28/2015	43011	1	761.1975
676	5/28/2015	58503	1	761.1975
676	5/28/2015	78253	1	761.1975
676	5/28/2015	82009	1	761.1975
690	5/28/2015	46041	1	367.4475
699	5/28/2015	28306	1	238.8225
699	5/28/2015	79413	2	477.645
702	5/28/2015	28716	1	314.9475
734	5/28/2015	21625	1	398.9475
734	5/28/2015	40006	1	398.9475
734	5/28/2015	53090	1	398.9475
735	5/28/2015	89131	1	393.6975
736	5/28/2015	80528	1	388.4475
759	5/28/2015	59212	1	165.3225
760	5/28/2015	41102	1	165.3225
761	5/28/2015	15044	1	194.1975
761	5/28/2015	47227	1	194.1975
761	5/28/2015	69024	1	194.1975
762	5/28/2015	26041	1	194.1975
778	5/28/2015	45042	1	125.9475
778	5/28/2015	69360	1	125.9475
778	5/28/2015	79118	1	125.9475
780	5/28/2015	50265	1	351.6975
781	5/28/2015	17264	1	110.1975
781	5/28/2015	42223	1	110.1975
782	5/28/2015	21037	1	108.6225
790	5/28/2015	18436	1	225.6975
791	5/28/2015	43468	1	70.8225
792	5/28/2015	41102	1	70.8225
792	5/28/2015	50310	1	70.8225
792	5/28/2015	54481	1	70.8225
792	5/28/2015	84081	1	70.8225
794	5/28/2015	28714	1	89.1975
807	5/28/2015	84037	1	220.4475
807	5/28/2015	98620	1	220.4475
808	5/28/2015	70503	1	377.9475
826	5/28/2015	29036	1	1202.1975
826	5/28/2015	31513	1	1202.1975
835	5/28/2015	14226	1	524.9475
907	5/28/2015	33023	1	629.9475
907	5/28/2015	33328	1	608.9475
927	5/28/2015	21227	1	514.4475
927	5/28/2015	23608	1	514.4475
927	5/28/2015	43231	1	514.4475
927	5/28/2015	46226	1	503.9475
927	5/28/2015	80547	1	514.4475
930	5/28/2015	48071	1	582.6975
939	5/28/2015	02739	1	367.4475
939	5/28/2015	18222	1	383.1975
939	5/28/2015	19055	1	383.1975
939	5/28/2015	55118	1	367.4475
939	5/28/2015	66061	1	367.4475
939	5/28/2015	73505	1	367.4475
939	5/28/2015	94596	1	383.1975
945	5/28/2015	17315	1	682.4475
945	5/28/2015	26547	1	682.4475
945	5/28/2015	45231	1	682.4475
945	5/28/2015	80134	1	682.4475
947	5/28/2015	32773	1	708.6975
948	5/28/2015	80436	1	784.8225
965	5/28/2015	27261	1	509.1975
965	5/28/2015	51501	1	503.9475
965	5/28/2015	99141	1	509.1975
966	5/28/2015	74428	1	509.1975
974	5/28/2015	06403	1	669.3225
977	5/28/2015	98370	1	519.6975
980	5/28/2015	75062	1	409.4475
981	5/28/2015	01757	1	178.4475
981	5/28/2015	18020	1	178.4475
981	5/28/2015	39345	1	178.4475
981	5/28/2015	92591	1	178.4475
985	5/28/2015	50588	1	813.6975
993	5/28/2015	43502	1	383.1975
993	5/28/2015	93274	1	383.1975
996	5/28/2015	54655	1	719.1975
1000	5/28/2015	54487	1	112.8225
1007	5/28/2015	33351	1	446.1975
1009	5/28/2015	46902	1	112.8225
1009	5/28/2015	49331	1	112.8225
1009	5/28/2015	56474	1	112.8225
1019	5/28/2015	33315	1	236.1975
1043	5/28/2015	41042	1	362.1975
1043	5/28/2015	60068	1	362.1975
1049	5/28/2015	98840	1	278.1975
1053	5/28/2015	96137	1	293.9475
1053	5/28/2015	98056	1	293.9475
1061	5/28/2015	22821	1	146.9475
1067	5/28/2015	75052	1	406.8225
1077	5/28/2015	60531	1	341.1975
1078	5/28/2015	02539	1	341.1975
1078	5/28/2015	53039	1	341.1975
1085	5/28/2015	61748	1	118.0725
1086	5/28/2015	71247	1	118.0725
1114	5/28/2015	44216	1	202.0725
1114	5/28/2015	96093	1	183.6975
1129	5/28/2015	29164	1	461.9475
1129	5/28/2015	54745	1	461.9475
1134	5/28/2015	13502	1	908.1975
1134	5/28/2015	49251	1	908.1975
1137	5/28/2015	95670	1	745.4475
1145	5/28/2015	56310	1	335.9475
1175	5/28/2015	33626	1	650.9475
1175	5/28/2015	46321	1	614.1975
1180	5/28/2015	06776	1	514.4475
1180	5/28/2015	19702	1	514.4475
1180	5/28/2015	21078	1	514.4475
1180	5/28/2015	94806	1	524.9475
1182	5/28/2015	11220	1	236.1975
1182	5/28/2015	18512	1	236.1975
1182	5/28/2015	45822	1	225.6975
1182	5/28/2015	53222	1	209.9475
1182	5/28/2015	53223	1	225.6975
1183	5/28/2015	06450	1	619.4475
1183	5/28/2015	47170	1	629.9475
1183	5/28/2015	80003	1	619.4475
1183	5/28/2015	92278	1	606.3225
1186	5/28/2015	98661	1	383.1975
1212	5/28/2015	06231	1	404.1975
1212	5/28/2015	13144	1	454.0725
1212	5/28/2015	30076	1	404.1975
1213	5/28/2015	19734	1	509.1975
1220	5/28/2015	64401	1	645.6975
1229	5/28/2015	17241	1	288.6975
1229	5/28/2015	85295	1	288.6975
1244	5/28/2015	29154	1	482.895
1252	5/28/2015	92691	1	430.395
1262	5/28/2015	28730	1	498.645
1262	5/28/2015	93546	1	498.645
1392	5/28/2015	35674	1	188.895
1392	5/28/2015	85255	1	188.895
1418	5/28/2015	92311	1	314.895
1484	5/28/2015	45107	1	83.895
1496	5/28/2015	59102	1	419.895
1517	5/28/2015	32174	1	230.895
1517	5/28/2015	89511	1	230.895
1542	5/28/2015	94510	1	383.145
1630	5/28/2015	35674	1	272.895
1689	5/28/2015	32780	1	225.6975
1705	5/28/2015	98814	1	146.9475
1810	5/28/2015	35205	1	272.9475
1815	5/28/2015	33908	1	330.6975
1827	5/28/2015	10024	1	257.1975
1837	5/28/2015	27244	1	162.6975
1863	5/28/2015	16226	1	839.9475
1875	5/28/2015	55056	1	1076.1975
1875	5/28/2015	87123	1	1244.1975
1881	5/28/2015	64492	1	997.4475
1881	5/28/2015	93313	1	958.0725
1892	5/28/2015	57601	1	892.4475
1909	5/28/2015	28146	1	207.3225
1915	5/28/2015	94580	1	482.9475
1924	5/28/2015	24064	1	367.4475
1942	5/28/2015	80125	1	125.9475
1982	5/28/2015	78258	1	377.9475
1982	5/28/2015	95437	1	377.9475
1989	5/28/2015	51455	1	356.9475
1999	5/28/2015	21220	1	677.1975
1999	5/28/2015	48161	1	677.1975
2004	5/28/2015	45239	1	456.6975
2015	5/28/2015	32563	1	341.1975
2015	5/28/2015	94122	1	341.1975
2036	5/28/2015	52632	1	183.6975
2044	5/28/2015	98620	1	393.6975
2045	5/28/2015	10591	1	514.4475
2045	5/28/2015	23409	1	514.4475
2045	5/28/2015	37027	1	493.4475
2045	5/28/2015	38118	1	514.4475
2045	5/28/2015	43228	1	493.4475
2045	5/28/2015	55437	1	514.4475
2045	5/28/2015	92277	1	514.4475
2054	5/28/2015	94019	1	640.4475
2055	5/28/2015	41102	1	629.9475
2055	5/28/2015	73160	1	656.1975
2058	5/28/2015	10307	1	288.6975
2058	5/28/2015	11725	1	288.6975
2058	5/28/2015	20902	1	288.6975
2058	5/28/2015	60416	1	288.6975
2064	5/28/2015	10541	1	577.4475
2064	5/28/2015	18052	1	577.4475
2064	5/28/2015	22407	1	577.4475
2064	5/28/2015	94550	1	577.4475
2064	5/28/2015	95121	1	577.4475
2066	5/28/2015	12928	1	393.6975
2066	5/28/2015	44333	1	393.6975
2084	5/28/2015	30127	1	687.6975
2090	5/28/2015	06470	1	383.1975
2093	5/28/2015	22815	1	446.1975
2098	5/28/2015	71602	2	624.645
2099	5/28/2015	20019	1	430.4475
2145	5/28/2015	46342	1	404.1975
2145	5/28/2015	60563	1	404.1975
2145	5/28/2015	78028	1	404.1975
2177	5/28/2015	98311	1	656.1975
2180	5/28/2015	76021	1	430.4475
2183	5/28/2015	19808	1	787.4475
2199	5/28/2015	48178	1	219.975
2204	5/28/2015	39401	1	157.4475
2204	5/28/2015	99705	1	157.4475
2206	5/28/2015	17517	1	102.3225
2206	5/28/2015	22841	1	97.0725
2206	5/28/2015	25801	1	102.3225
2206	5/28/2015	41314	1	102.3225
2206	5/28/2015	43065	1	102.3225
2206	5/28/2015	55056	1	97.0725
2206	5/28/2015	99703	1	102.3225
2207	5/28/2015	59840	1	102.3225
2207	5/28/2015	84667	2	204.645
2207	5/28/2015	92563	1	97.0725
2213	5/28/2015	32779	3	267.5925
2213	5/28/2015	44044	1	89.1975
2213	5/28/2015	92071	1	91.8225
2214	5/28/2015	26181	1	393.6975
2214	5/28/2015	94086	1	335.9475
2215	5/28/2015	49720	1	393.6975
2218	5/28/2015	98072	1	146.9475
2219	5/28/2015	15010	1	144.3225
2224	5/28/2015	12306	1	68.1975
2224	5/28/2015	19320	1	62.9475
2234	5/28/2015	16120	1	70.8225
2234	5/28/2015	55033	1	70.8225
2234	5/28/2015	93728	1	70.8225
2235	5/28/2015	42301	1	70.8225
2235	5/28/2015	74131	1	70.8225
2237	5/28/2015	74759	1	183.6975
2238	5/28/2015	98282	1	141.6975
2240	5/28/2015	19901	1	89.1975
2240	5/28/2015	21122	1	89.1975
2240	5/28/2015	73401	1	89.1975
2240	5/28/2015	73438	1	89.1975
2240	5/28/2015	76020	1	89.1975
2240	5/28/2015	76543	1	89.1975
2240	5/28/2015	85382	1	89.1975
2252	5/28/2015	86329	1	136.4475
2253	5/28/2015	54021	1	136.4475
2253	5/28/2015	55329	1	136.4475
2253	5/28/2015	84037	1	141.6975
2254	5/28/2015	02852	1	57.6975
2254	5/28/2015	43138	1	60.3225
2254	5/28/2015	77630	1	60.3225
2255	5/28/2015	20723	1	57.6975
2255	5/28/2015	21784	1	57.6975
2255	5/28/2015	31792	1	60.3225
2255	5/28/2015	32763	3	169.9425
2255	5/28/2015	75081	1	60.3225
2255	5/28/2015	75160	1	60.3225
2255	5/28/2015	84020	3	180.9675
2255	5/28/2015	92536	3	169.9425
2262	5/28/2015	98125	1	335.9475
2263	5/28/2015	13036	1	351.6975
2263	5/28/2015	77373	1	351.6975
2269	5/28/2015	33928	1	343.8225
2269	5/28/2015	49038	3	1116.675
2269	5/28/2015	55391	1	349.0725
2269	5/28/2015	92082	1	333.3225
2269	5/28/2015	92108	1	343.8225
2269	5/28/2015	92154	1	333.3225
2270	5/28/2015	22046	1	314.9475
2275	5/28/2015	18235	1	424.725
2275	5/28/2015	26070	1	388.4475
2275	5/28/2015	61265	1	393.6975
2275	5/28/2015	80503	1	377.9475
2275	5/28/2015	91016	1	377.9475
2275	5/28/2015	92627	1	330.6975
2275	5/28/2015	93906	1	424.725
2280	5/28/2015	06804	1	170.5725
2280	5/28/2015	49061	1	170.5725
2280	5/28/2015	85257	1	170.5725
2284	5/28/2015	22942	1	309.6975
2284	5/28/2015	25313	1	366.975
2284	5/28/2015	37849	1	366.975
2284	5/28/2015	62022	1	309.6975
2284	5/28/2015	85308	1	309.6975
2284	5/28/2015	93720	1	320.1975
2295	5/28/2015	47274	1	954.975
2331	5/28/2015	07801	1	697.725
2331	5/28/2015	10031	1	608.9475
2331	5/28/2015	10036	1	608.9475
2331	5/28/2015	14020	1	655.725
2331	5/28/2015	18064	1	655.725
2331	5/28/2015	72908	1	650.475
2331	5/28/2015	75040	1	655.725
2331	5/28/2015	92584	1	614.1975
2332	5/28/2015	07083	1	524.475
2332	5/28/2015	10473	1	534.975
2332	5/28/2015	15613	1	550.725
2332	5/28/2015	29464	1	534.975
2332	5/28/2015	30075	1	524.475
2332	5/28/2015	43147	1	550.725
2332	5/28/2015	77657	1	514.4475
2332	5/28/2015	80012	1	524.475
2334	5/28/2015	60085	1	382.725
2336	5/28/2015	08854	1	760.725
2336	5/28/2015	17260	1	797.475
2343	5/28/2015	63601	1	513.975
2345	5/28/2015	31052	1	446.1975
2345	5/28/2015	92123	1	435.6975
2350	5/28/2015	17402	1	366.975
2350	5/28/2015	61866	1	366.975
2350	5/28/2015	78056	1	372.225
2352	5/28/2015	11218	1	367.4475
2354	5/28/2015	21043	1	388.4475
2354	5/28/2015	24563	1	388.4475
2354	5/28/2015	75160	1	388.4475
2354	5/28/2015	84010	1	388.4475
2361	5/28/2015	67446	1	603.225
2361	5/28/2015	92585	1	597.975
2363	5/28/2015	07746	1	1023.75
2365	5/28/2015	06460	1	540.225
2365	5/28/2015	14132	1	540.225
2365	5/28/2015	33527	1	529.725
2367	5/28/2015	20706	1	471.975
2368	5/28/2015	20169	1	734.475
2368	5/28/2015	30274	1	734.475
2369	5/28/2015	41339	1	424.725
2369	5/28/2015	60067	1	435.225
2369	5/28/2015	94928	1	424.725
2379	5/28/2015	71220	1	194.1975
2380	5/28/2015	56484	1	330.6975
2384	5/28/2015	91722	1	664.0725
2384	5/28/2015	91762	1	664.0725
2384	5/28/2015	94541	1	664.0725
2385	5/28/2015	55360	1	775.95
2388	5/28/2015	20165	1	335.9475
2388	5/28/2015	22042	1	346.4475
2388	5/28/2015	95928	1	335.9475
2391	5/28/2015	72638	1	823.725
2393	5/28/2015	28043	1	110.1975
2394	5/28/2015	20695	1	131.1975
2395	5/28/2015	21244	1	157.4475
2395	5/28/2015	63701	1	157.4475
2396	5/28/2015	28394	1	89.1975
2400	5/28/2015	49031	1	89.1975
2400	5/28/2015	92808	1	89.1975
2402	5/28/2015	92117	1	304.4475
2405	5/28/2015	43035	1	425.1975
2407	5/28/2015	27281	1	81.3225
2410	5/28/2015	22192	1	104.9475
2410	5/28/2015	76118	1	104.9475
2412	5/28/2015	23504	1	107.5725
3	5/28/2015	83716	1	892.5
9	5/28/2015	54235	1	577.2375
17	5/28/2015	97504	1	402.675
21	5/28/2015	32837	1	430.395
26	5/28/2015	56055	1	774.375
26	5/28/2015	84109	1	784.875
65	5/28/2015	34113	1	314.9475
65	5/28/2015	97304	1	314.9475
183	5/28/2015	93907	1	724.5
202	5/28/2015	43062	1	1391.1975
202	5/28/2015	43209	1	1312.4475
202	5/28/2015	58501	1	1312.4475
202	5/28/2015	85044	1	1391.1975
204	5/28/2015	60628	1	965.9475
206	5/28/2015	25702	1	871.4475
206	5/28/2015	62354	1	1025.6925
207	5/28/2015	45231	1	986.9475
295	5/28/2015	98052	1	1049.7375
295	5/28/2015	98077	1	1049.7375
335	5/28/2015	08002	1	865.9875
335	5/28/2015	92101	1	865.9875
359	5/28/2015	11368	1	1144.2375
406	5/28/2015	22554	1	1916.1975
406	5/28/2015	44215	1	1916.1975
406	5/28/2015	48519	1	1916.1975
407	5/28/2015	46349	1	1708.8225
433	5/28/2015	02093	1	997.4475
438	5/28/2015	14037	1	997.4475
438	5/28/2015	44092	1	997.4475
438	5/28/2015	44256	1	997.4475
438	5/28/2015	46304	1	997.4475
438	5/28/2015	49451	1	997.4475
438	5/28/2015	51012	1	997.4475
438	5/28/2015	73006	1	997.4475
438	5/28/2015	80601	1	997.4475
438	5/28/2015	82516	1	997.4475
438	5/28/2015	95111	1	997.4475
440	5/28/2015	34608	1	1627.4475
440	5/28/2015	47150	1	1627.4475
440	5/28/2015	63119	1	1627.4475
443	5/28/2015	95687	1	923.7375
457	5/28/2015	77320	1	997.4475
457	5/28/2015	80538	1	997.4475
457	5/28/2015	91910	1	997.4475
487	5/28/2015	17257	1	1102.4475
487	5/28/2015	53051	1	1102.4475
487	5/28/2015	54303	1	1102.4475
487	5/28/2015	92804	1	1102.4475
491	5/28/2015	15209	1	892.4475
491	5/28/2015	18661	1	892.4475
491	5/28/2015	28673	1	892.4475
491	5/28/2015	33805	1	892.4475
491	5/28/2015	35956	1	892.4475
491	5/28/2015	45885	1	892.4475
491	5/28/2015	48307	1	892.4475
491	5/28/2015	53037	1	892.4475
491	5/28/2015	98223	1	892.4475
496	5/28/2015	14607	1	944.9475
496	5/28/2015	40484	1	944.9475
496	5/28/2015	46304	1	944.9475
506	5/28/2015	16117	1	1296.6975
506	5/28/2015	23451	1	1296.6975
506	5/28/2015	24171	1	1296.6975
506	5/28/2015	28411	1	1296.6975
506	5/28/2015	32065	1	1296.6975
506	5/28/2015	32810	1	1296.6975
506	5/28/2015	47990	1	1296.6975
506	5/28/2015	54552	1	1296.6975
506	5/28/2015	54768	1	1296.6975
506	5/28/2015	77566	1	1296.6975
516	5/28/2015	12992	1	524.7375
548	5/28/2015	49024	1	519.6975
548	5/28/2015	95355	1	519.6975
549	5/28/2015	01524	1	551.1975
549	5/28/2015	23831	1	551.1975
549	5/28/2015	30060	1	551.1975
549	5/28/2015	46041	1	551.1975
549	5/28/2015	48192	1	551.1975
556	5/28/2015	08559	1	855.6975
556	5/28/2015	26146	1	855.6975
556	5/28/2015	44231	1	855.6975
556	5/28/2015	44622	1	855.6975
559	5/28/2015	08837	1	629.9475
559	5/28/2015	21108	1	629.9475
559	5/28/2015	44240	1	629.9475
559	5/28/2015	44622	1	629.9475
578	5/28/2015	17832	1	787.4475
578	5/28/2015	49464	1	787.4475
578	5/28/2015	55604	1	787.4475
578	5/28/2015	97520	1	787.4475
585	5/28/2015	06897	1	419.9475
585	5/28/2015	15644	1	419.9475
585	5/28/2015	17566	1	419.9475
585	5/28/2015	92021	1	419.9475
590	5/28/2015	39426	1	892.4475
590	5/28/2015	98391	1	892.4475
599	5/28/2015	18202	1	886.9875
599	5/28/2015	47462	1	886.9875
604	5/28/2015	43081	1	524.9475
604	5/28/2015	46052	1	524.9475
604	5/28/2015	49080	1	524.9475
604	5/28/2015	56537	1	524.9475
609	5/28/2015	54729	1	839.9475
609	5/28/2015	94268	1	839.9475
615	5/28/2015	06524	1	682.4475
615	5/28/2015	07863	1	682.4475
615	5/28/2015	23847	1	682.4475
615	5/28/2015	44256	1	682.4475
633	5/28/2015	92108	1	566.9475
636	5/28/2015	18962	1	881.9475
636	5/28/2015	37042	1	881.9475
636	5/28/2015	63701	1	881.9475
636	5/28/2015	76065	1	926.5725
636	5/28/2015	77014	1	881.9475
650	5/28/2015	63044	1	514.4475
659	5/28/2015	36435	1	1469.9475
676	5/28/2015	02330	1	761.1975
676	5/28/2015	53402	1	761.1975
676	5/28/2015	55304	1	761.1975
676	5/28/2015	58801	1	761.1975
685	5/28/2015	75051	1	876.4875
699	5/28/2015	55744	2	477.645
702	5/28/2015	33060	1	314.9475
706	5/28/2015	91763	1	283.4475
734	5/28/2015	55705	1	398.9475
736	5/28/2015	89131	1	393.6975
736	5/28/2015	96093	1	388.4475
759	5/28/2015	41557	1	165.3225
759	5/28/2015	46368	1	165.3225
760	5/28/2015	94061	1	165.3225
761	5/28/2015	83856	1	194.1975
762	5/28/2015	77049	1	194.1975
777	5/28/2015	45042	1	125.9475
780	5/28/2015	63034	1	346.4475
781	5/28/2015	32566	1	108.6225
782	5/28/2015	42223	1	110.1975
782	5/28/2015	50315	1	108.6225
789	5/28/2015	18436	1	225.6975
791	5/28/2015	49002	1	70.8225
791	5/28/2015	50310	1	70.8225
792	5/28/2015	58801	1	70.8225
793	5/28/2015	28714	1	89.1975
793	5/28/2015	74731	1	89.1975
807	5/28/2015	85383	1	220.4475
808	5/28/2015	24348	1	343.8225
808	5/28/2015	84107	1	377.9475
808	5/28/2015	93447	1	377.9475
809	5/28/2015	59427	1	230.9475
819	5/28/2015	19154	1	1396.4475
819	5/28/2015	74037	1	1396.4475
819	5/28/2015	76065	1	1294.0725
826	5/28/2015	64082	1	1202.1975
907	5/28/2015	15068	1	703.4475
907	5/28/2015	33323	1	603.6975
910	5/28/2015	22701	1	430.4475
926	5/28/2015	94560	1	566.9475
927	5/28/2015	15106	1	514.4475
927	5/28/2015	20707	1	514.4475
927	5/28/2015	32211	1	514.4475
927	5/28/2015	65018	1	514.4475
927	5/28/2015	99654	1	514.4475
930	5/28/2015	78023	1	582.6975
939	5/28/2015	15042	1	383.1975
939	5/28/2015	26410	1	367.4475
939	5/28/2015	98065	1	367.4475
945	5/28/2015	21114	1	682.4475
945	5/28/2015	36360	1	682.4475
959	5/28/2015	75025	1	842.5725
963	5/28/2015	17402	1	419.9475
965	5/28/2015	28625	1	524.9475
974	5/28/2015	39525	1	669.3225
980	5/28/2015	01237	1	409.4475
980	5/28/2015	73505	1	409.4475
981	5/28/2015	15834	1	178.4475
981	5/28/2015	17870	1	178.4475
981	5/28/2015	29006	1	178.4475
981	5/28/2015	98092	1	178.4475
985	5/28/2015	66109	1	813.6975
990	5/28/2015	22657	1	430.4475
993	5/28/2015	19056	1	367.4475
993	5/28/2015	27103	1	383.1975
993	5/28/2015	33321	1	367.4475
993	5/28/2015	35056	1	383.1975
993	5/28/2015	49506	1	383.1975
993	5/28/2015	71957	1	367.4475
1000	5/28/2015	02021	1	112.8225
1000	5/28/2015	17948	1	107.5725
1000	5/28/2015	54901	1	107.5725
1009	5/28/2015	29642	1	112.8225
1009	5/28/2015	32605	1	112.8225
1009	5/28/2015	54904	1	112.8225
1022	5/28/2015	53218	1	157.4475
1043	5/28/2015	37312	1	362.1975
1043	5/28/2015	98053	1	362.1975
1047	5/28/2015	53158	1	236.1975
1049	5/28/2015	66061	1	257.1975
1049	5/28/2015	92596	1	257.1975
1049	5/28/2015	94115	1	257.1975
1049	5/28/2015	96137	1	257.1975
1050	5/28/2015	21216	1	278.1975
1050	5/28/2015	56716	1	278.1975
1053	5/28/2015	01520	1	293.9475
1053	5/28/2015	52804	1	293.9475
1059	5/28/2015	74403	1	157.4475
1062	5/28/2015	21050	1	157.4475
1078	5/28/2015	11365	1	341.1975
1078	5/28/2015	21093	1	341.1975
1085	5/28/2015	89139	1	91.8225
1086	5/28/2015	47227	1	110.1975
1086	5/28/2015	65613	1	91.8225
1086	5/28/2015	70764	1	118.0725
1086	5/28/2015	84320	1	97.0725
1089	5/28/2015	34746	1	393.6975
1103	5/28/2015	51537	1	146.9475
1104	5/28/2015	79932	1	141.6975
1126	5/28/2015	52722	1	724.4475
1129	5/28/2015	84074	1	461.9475
1134	5/28/2015	29732	1	908.1975
1137	5/28/2015	28758	1	745.4475
1137	5/28/2015	72756	1	745.4475
1142	5/28/2015	33825	1	703.4475
1145	5/28/2015	47725	1	335.9475
1171	5/28/2015	07032	1	356.9475
1171	5/28/2015	10032	1	356.9475
1171	5/28/2015	13619	1	356.9475
1171	5/28/2015	23604	1	356.9475
1171	5/28/2015	92118	1	356.9475
1172	5/28/2015	36535	1	472.4475
1175	5/28/2015	06098	1	650.9475
1175	5/28/2015	92571	1	650.9475
1180	5/28/2015	02860	1	514.4475
1180	5/28/2015	28542	1	524.9475
1180	5/28/2015	61032	1	514.4475
1180	5/28/2015	83321	1	514.4475
1180	5/28/2015	92691	1	514.4475
1180	5/28/2015	95035	1	514.4475
1182	5/28/2015	14487	1	236.1975
1182	5/28/2015	46408	1	236.1975
1182	5/28/2015	48820	1	215.1975
1182	5/28/2015	56537	1	225.6975
1182	5/28/2015	61820	2	451.395
1182	5/28/2015	61822	1	236.1975
1182	5/28/2015	62946	1	215.1975
1182	5/28/2015	77022	1	225.6975
1182	5/28/2015	78660	1	215.1975
1183	5/28/2015	32825	1	606.3225
1183	5/28/2015	80224	1	619.4475
1191	5/28/2015	12189	1	288.6975
1191	5/28/2015	28054	1	288.6975
1191	5/28/2015	31005	1	288.6975
1207	5/28/2015	77089	1	729.6975
1223	5/28/2015	17078	1	398.9475
1223	5/28/2015	40361	1	398.9475
1223	5/28/2015	64155	1	398.9475
1229	5/28/2015	44057	1	288.6975
1229	5/28/2015	80504	1	288.6975
1254	5/28/2015	45140	1	446.145
1262	5/28/2015	76182	1	498.645
1299	5/28/2015	81435	1	540.645
1319	5/28/2015	19543	1	351.645
1392	5/28/2015	29150	1	188.895
1416	5/28/2015	75033	1	472.395
1441	5/28/2015	35674	1	461.895
1518	5/28/2015	55953	1	230.895
1518	5/28/2015	89511	1	230.895
1529	5/28/2015	29650	1	419.895
1605	5/28/2015	05775	1	414.645
1703	5/28/2015	06906	1	107.5725
1752	5/28/2015	55114	1	818.475
1823	5/28/2015	18055	1	456.6975
1830	5/28/2015	11763	2	629.895
1879	5/28/2015	54452	1	944.9475
1883	5/28/2015	37379	1	761.1975
1884	5/28/2015	52165	1	855.6975
1884	5/28/2015	57702	1	839.9475
1886	5/28/2015	55084	1	975.9225
1886	5/28/2015	58104	1	855.6975
1905	5/28/2015	56649	1	1010.5725
1907	5/28/2015	57106	1	971.1975
1912	5/28/2015	33904	1	330.6975
1912	5/28/2015	54901	1	325.4475
1912	5/28/2015	55447	1	325.4475
1920	5/28/2015	93291	1	278.1975
1924	5/28/2015	85743	1	367.4475
1942	5/28/2015	61748	1	120.6975
1958	5/28/2015	49349	1	78.6975
1959	5/28/2015	83127	1	78.6975
1982	5/28/2015	07405	1	320.1975
1987	5/28/2015	33326	1	183.6975
1987	5/28/2015	39443	1	162.6975
1994	5/28/2015	74403	1	603.6975
1995	5/28/2015	49337	1	446.1975
1995	5/28/2015	76063	1	446.1975
2045	5/28/2015	06053	1	493.4475
2045	5/28/2015	13421	1	493.4475
2045	5/28/2015	64133	1	514.4475
2049	5/28/2015	94588	1	456.6975
2054	5/28/2015	01521	1	640.4475
2054	5/28/2015	12401	1	640.4475
2054	5/28/2015	28542	1	603.6975
2058	5/28/2015	53719	1	288.6975
2058	5/28/2015	76549	1	288.6975
2061	5/28/2015	48161	1	362.1975
2064	5/28/2015	02920	1	577.4475
2064	5/28/2015	78526	1	577.4475
2064	5/28/2015	97333	1	577.4475
2067	5/28/2015	32533	1	551.1975
2084	5/28/2015	39466	1	666.6975
2084	5/28/2015	87020	1	687.6975
2086	5/28/2015	48154	1	241.4475
2087	5/28/2015	83350	1	724.4475
2090	5/28/2015	01542	1	383.1975
2091	5/28/2015	32738	1	183.6975
2097	5/28/2015	70734	1	488.1975
2123	5/28/2015	28326	1	650.9475
2124	5/28/2015	76179	1	908.1975
2144	5/28/2015	28105	1	446.1975
2145	5/28/2015	49684	1	404.1975
2150	5/28/2015	07849	1	514.4475
2186	5/28/2015	43035	1	456.6975
2189	5/28/2015	49649	1	335.475
2192	5/28/2015	22192	1	209.9475
2197	5/28/2015	22821	1	230.9475
2199	5/28/2015	19403	1	204.6975
2204	5/28/2015	75453	1	157.4475
2204	5/28/2015	97403	1	157.4475
2205	5/28/2015	97603	1	157.4475
2206	5/28/2015	63755	1	102.3225
2206	5/28/2015	99577	1	102.3225
2207	5/28/2015	28211	1	97.0725
2207	5/28/2015	65109	1	102.3225
2218	5/28/2015	15010	1	144.3225
2218	5/28/2015	67502	1	152.1975
2219	5/28/2015	55303	1	157.4475
2219	5/28/2015	98072	1	146.9475
2222	5/28/2015	49929	1	246.6975
2224	5/28/2015	15143	1	68.1975
2224	5/28/2015	55803	1	60.3225
2224	5/28/2015	67548	1	68.1975
2224	5/28/2015	84032	1	68.1975
2225	5/28/2015	19320	1	62.9475
2225	5/28/2015	33436	2	125.895
2225	5/28/2015	43942	1	68.1975
2225	5/28/2015	86323	1	60.3225
2234	5/28/2015	20740	1	70.8225
2234	5/28/2015	23093	1	70.8225
2236	5/28/2015	01532	1	194.1975
2236	5/28/2015	07960	1	181.0725
2236	5/28/2015	83330	1	194.1975
2236	5/28/2015	98837	1	194.1975
2237	5/28/2015	15068	1	181.0725
2237	5/28/2015	72638	1	183.6975
2237	5/28/2015	80016	1	194.1975
2238	5/28/2015	40513	1	125.9475
2240	5/28/2015	30215	1	89.1975
2241	5/28/2015	76020	1	89.1975
2254	5/28/2015	21784	1	57.6975
2254	5/28/2015	27958	1	60.3225
2254	5/28/2015	28697	1	60.3225
2254	5/28/2015	31792	1	60.3225
2255	5/28/2015	16662	1	60.3225
2255	5/28/2015	32903	1	60.3225
2255	5/28/2015	39475	1	60.3225
2255	5/28/2015	73401	1	60.3225
2255	5/28/2015	85382	1	60.3225
2255	5/28/2015	92627	1	60.3225
2262	5/28/2015	74401	1	335.9475
2262	5/28/2015	92536	1	309.6975
2262	5/28/2015	98223	1	335.9475
2263	5/28/2015	32446	1	335.9475
2269	5/28/2015	54009	1	328.0725
2269	5/28/2015	81416	1	343.8225
2269	5/28/2015	92040	1	333.3225
2269	5/28/2015	98087	1	343.8225
2275	5/28/2015	06260	1	388.4475
2275	5/28/2015	41630	1	388.4475
2275	5/28/2015	49646	1	393.6975
2275	5/28/2015	57501	1	419.475
2275	5/28/2015	63074	1	372.6975
2275	5/28/2015	73130	1	419.475
2275	5/28/2015	81403	1	424.725
2275	5/28/2015	82520	1	393.6975
2275	5/28/2015	98087	1	388.4475
2275	5/28/2015	99515	1	424.725
2277	5/28/2015	17339	1	262.4475
2277	5/28/2015	28387	1	262.4475
2279	5/28/2015	22406	1	167.9475
2280	5/28/2015	42210	1	170.5725
2280	5/28/2015	56501	1	170.5725
2280	5/28/2015	77429	1	193.725
2284	5/28/2015	15129	1	309.6975
2284	5/28/2015	33938	1	309.6975
2284	5/28/2015	34292	1	320.1975
2284	5/28/2015	34607	1	309.6975
2284	5/28/2015	43223	1	309.6975
2284	5/28/2015	52632	1	320.1975
2284	5/28/2015	63301	1	325.4475
2284	5/28/2015	85382	1	309.6975
2284	5/28/2015	92627	1	309.6975
2295	5/28/2015	71742	1	954.975
2331	5/28/2015	14489	1	655.725
2331	5/28/2015	32127	1	655.725
2331	5/28/2015	60041	1	655.725
2331	5/28/2015	91942	1	650.475
2331	5/28/2015	92545	1	614.1975
2332	5/28/2015	01752	1	534.975
2332	5/28/2015	07631	1	529.725
2332	5/28/2015	12206	1	534.975
2332	5/28/2015	17601	1	488.1975
2332	5/28/2015	20879	1	534.975
2332	5/28/2015	55378	1	534.975
2332	5/28/2015	80013	2	991.6725
2332	5/28/2015	98223	1	534.975
2334	5/28/2015	45102	1	382.725
2336	5/28/2015	80908	1	729.6975
2343	5/28/2015	98033	1	488.1975
2350	5/28/2015	14612	1	366.975
2350	5/28/2015	17225	1	372.225
2350	5/28/2015	23601	1	372.225
2350	5/28/2015	35406	1	372.225
2352	5/28/2015	07428	1	367.4475
2352	5/28/2015	45750	1	367.4475
2353	5/28/2015	55807	1	446.1975
2354	5/28/2015	29164	1	388.4475
2355	5/28/2015	06515	1	687.225
2355	5/28/2015	49503	1	624.6975
2361	5/28/2015	23072	1	603.225
2369	5/28/2015	22968	1	414.225
2369	5/28/2015	91750	1	424.725
2371	5/28/2015	46725	1	572.1975
2379	5/28/2015	15801	1	178.4475
2380	5/28/2015	50613	1	330.6975
2380	5/28/2015	80239	1	335.9475
2384	5/28/2015	20171	1	664.0725
2384	5/28/2015	91786	1	664.0725
2384	5/28/2015	92392	1	664.0725
2385	5/28/2015	74012	1	728.7
2387	5/28/2015	39073	1	524.9475
2387	5/28/2015	91977	1	503.9475
2389	5/28/2015	53032	1	881.475
2389	5/28/2015	75551	1	881.475
2391	5/28/2015	56362	1	787.4475
2391	5/28/2015	71469	1	761.1975
2394	5/28/2015	92101	1	133.8225
2395	5/28/2015	11735	1	157.4475
2395	5/28/2015	43004	1	157.4475
2396	5/28/2015	34275	1	89.1975
2396	5/28/2015	92118	1	110.1975
2401	5/28/2015	11218	1	167.9475
2402	5/28/2015	17406	1	320.1975
2406	5/28/2015	46553	1	94.4475
2410	5/28/2015	46077	1	104.9475
2412	5/28/2015	45506	1	99.6975
2412	5/28/2015	72903	1	107.5725
3	5/28/2015	92253	1	879.375
9	5/28/2015	80125	1	577.2375
9	5/28/2015	82633	1	577.2375
9	5/28/2015	95252	1	577.2375
13	5/28/2015	83712	1	435.6975
26	5/28/2015	33626	1	774.375
26	5/28/2015	53534	1	766.5
115	5/28/2015	53520	1	892.5
115	5/28/2015	60091	1	882
115	5/28/2015	63119	1	892.5
165	5/28/2015	38139	1	671.7375
200	5/28/2015	45236	1	1307.1975
200	5/28/2015	62024	1	1307.1975
202	5/28/2015	53090	1	1391.1975
204	5/28/2015	40213	1	887.1975
206	5/28/2015	46542	1	950.1975
206	5/28/2015	60407	1	950.1975
240	5/28/2015	11968	1	460.6875
240	5/28/2015	86403	1	460.6875
240	5/28/2015	92130	1	472.2375
335	5/28/2015	07470	1	865.9875
335	5/28/2015	75201	1	865.9875
342	5/28/2015	34684	1	734.7375
342	5/28/2015	77479	1	734.7375
384	5/28/2015	94558	1	1049.7375
406	5/28/2015	23116	1	1916.1975
406	5/28/2015	39532	1	1916.1975
406	5/28/2015	43616	1	1916.1975
407	5/28/2015	08010	1	1708.8225
407	5/28/2015	46235	1	1708.8225
407	5/28/2015	47905	1	1708.8225
407	5/28/2015	58703	1	1708.8225
407	5/28/2015	59864	1	1708.8225
430	5/28/2015	80123	1	902.3175
433	5/28/2015	48336	1	997.4475
433	5/28/2015	52001	1	997.4475
438	5/28/2015	12570	1	997.4475
438	5/28/2015	23842	1	997.4475
438	5/28/2015	37062	1	997.4475
438	5/28/2015	43512	1	997.4475
438	5/28/2015	46037	1	997.4475
438	5/28/2015	48429	1	997.4475
438	5/28/2015	58072	1	997.4475
438	5/28/2015	58201	1	997.4475
438	5/28/2015	71913	1	997.4475
438	5/28/2015	75402	1	997.4475
438	5/28/2015	95492	1	997.4475
438	5/28/2015	98226	1	997.4475
438	5/28/2015	99705	1	997.4475
440	5/28/2015	49091	1	1627.4475
440	5/28/2015	53005	1	1627.4475
443	5/28/2015	06790	1	923.7375
443	5/28/2015	27320	1	923.7375
443	5/28/2015	55912	1	923.7375
443	5/28/2015	79605	1	923.7375
443	5/28/2015	80516	1	923.7375
443	5/28/2015	80538	1	923.7375
443	5/28/2015	84604	1	923.7375
443	5/28/2015	93250	1	923.7375
443	5/28/2015	98007	1	923.7375
457	5/28/2015	33617	1	997.4475
457	5/28/2015	48813	1	997.4475
457	5/28/2015	57401	1	997.4475
478	5/28/2015	33414	1	1417.4475
478	5/28/2015	93662	1	1417.4475
487	5/28/2015	48451	1	1102.4475
487	5/28/2015	66208	1	1102.4475
489	5/28/2015	54220	1	997.4475
491	5/28/2015	10956	1	892.4475
491	5/28/2015	15057	1	892.4475
491	5/28/2015	27242	1	892.4475
491	5/28/2015	29687	1	892.4475
491	5/28/2015	43344	1	892.4475
491	5/28/2015	49442	1	892.4475
491	5/28/2015	54157	1	892.4475
491	5/28/2015	92831	1	892.4475
496	5/28/2015	95436	1	944.9475
501	5/28/2015	21001	1	1112.3175
501	5/28/2015	37015	1	1112.3175
506	5/28/2015	13732	1	1296.6975
506	5/28/2015	21640	1	1296.6975
506	5/28/2015	24090	1	1296.6975
506	5/28/2015	32548	1	1296.6975
506	5/28/2015	40962	1	1296.6975
506	5/28/2015	43019	1	1296.6975
506	5/28/2015	46385	1	1296.6975
506	5/28/2015	48160	1	1296.6975
516	5/28/2015	12885	1	524.7375
520	5/28/2015	62563	1	613.9875
545	5/28/2015	55318	1	902.9475
549	5/28/2015	06450	1	551.1975
549	5/28/2015	17043	1	551.1975
549	5/28/2015	45410	1	551.1975
549	5/28/2015	46181	1	551.1975
549	5/28/2015	48912	1	551.1975
549	5/28/2015	50401	1	551.1975
549	5/28/2015	52040	1	551.1975
556	5/28/2015	43040	1	855.6975
556	5/28/2015	74820	1	855.6975
567	5/28/2015	80138	1	876.6975
577	5/28/2015	13069	1	1023.6975
577	5/28/2015	18655	1	1023.6975
578	5/28/2015	51106	1	787.4475
578	5/28/2015	64118	1	787.4475
585	5/28/2015	17098	1	419.9475
585	5/28/2015	55075	1	419.9475
599	5/28/2015	46131	1	886.9875
599	5/28/2015	88062	1	886.9875
604	5/28/2015	02889	1	524.9475
604	5/28/2015	36759	1	524.9475
604	5/28/2015	54935	1	524.9475
605	5/28/2015	87110	1	419.9475
609	5/28/2015	02053	1	839.9475
609	5/28/2015	02806	1	839.9475
609	5/28/2015	12992	1	839.9475
609	5/28/2015	76071	1	839.9475
609	5/28/2015	99709	1	839.9475
615	5/28/2015	03446	1	682.4475
615	5/28/2015	18508	1	682.4475
615	5/28/2015	62040	1	682.4475
633	5/28/2015	44256	1	566.9475
636	5/28/2015	54449	1	881.9475
636	5/28/2015	78247	1	881.9475
650	5/28/2015	32578	1	514.4475
650	5/28/2015	59741	1	514.4475
650	5/28/2015	78410	1	519.6975
659	5/28/2015	56026	1	1469.9475
674	5/28/2015	58601	1	682.4475
676	5/28/2015	15146	1	761.1975
676	5/28/2015	16602	1	761.1975
706	5/28/2015	95556	1	283.4475
733	5/28/2015	28529	1	398.9475
733	5/28/2015	54650	1	425.1975
735	5/28/2015	83814	1	393.6975
760	5/28/2015	59901	1	167.9475
760	5/28/2015	71247	1	165.3225
762	5/28/2015	15090	1	194.1975
777	5/28/2015	16874	1	125.9475
777	5/28/2015	69360	1	125.9475
777	5/28/2015	79339	1	128.5725
781	5/28/2015	70359	1	110.1975
782	5/28/2015	77573	1	110.1975
789	5/28/2015	92065	1	225.6975
792	5/28/2015	71247	1	70.8225
792	5/28/2015	99623	2	141.645
807	5/28/2015	18302	1	220.4475
808	5/28/2015	70403	1	377.9475
808	5/28/2015	79239	1	377.9475
819	5/28/2015	34711	1	1278.3225
819	5/28/2015	53581	1	1294.0725
819	5/28/2015	85027	1	1202.1975
819	5/28/2015	99654	1	1294.0725
826	5/28/2015	27320	1	1333.4475
826	5/28/2015	28348	1	1333.4475
826	5/28/2015	54491	1	1202.1975
826	5/28/2015	98362	1	1202.1975
927	5/28/2015	19154	1	514.4475
927	5/28/2015	21009	1	514.4475
927	5/28/2015	55422	1	514.4475
927	5/28/2015	60030	1	514.4475
927	5/28/2015	92707	1	514.4475
927	5/28/2015	94541	1	514.4475
927	5/28/2015	99004	1	514.4475
930	5/28/2015	16735	1	582.6975
939	5/28/2015	28390	1	367.4475
939	5/28/2015	30741	1	367.4475
939	5/28/2015	31548	1	383.1975
939	5/28/2015	55379	1	367.4475
939	5/28/2015	56484	1	383.1975
939	5/28/2015	76022	1	356.9475
939	5/28/2015	84020	1	367.4475
939	5/28/2015	85268	1	367.4475
939	5/28/2015	98354	1	367.4475
945	5/28/2015	06016	1	682.4475
945	5/28/2015	15136	1	682.4475
945	5/28/2015	60046	1	682.4475
945	5/28/2015	72756	1	682.4475
957	5/28/2015	80537	1	853.0725
963	5/28/2015	15108	1	419.9475
963	5/28/2015	20901	1	419.9475
963	5/28/2015	43015	1	419.9475
965	5/28/2015	32225	1	509.1975
965	5/28/2015	98321	1	509.1975
977	5/28/2015	27316	1	509.1975
978	5/28/2015	16803	1	803.1975
981	5/28/2015	17543	1	178.4475
981	5/28/2015	55320	1	178.4475
981	5/28/2015	75402	1	178.4475
981	5/28/2015	78416	1	178.4475
981	5/28/2015	92123	1	178.4475
993	5/28/2015	12189	1	383.1975
993	5/28/2015	14057	1	367.4475
993	5/28/2015	43207	2	750.645
993	5/28/2015	48750	1	383.1975
993	5/28/2015	49791	1	383.1975
993	5/28/2015	49829	1	383.1975
995	5/28/2015	14094	1	593.1975
995	5/28/2015	41635	1	593.1975
1000	5/28/2015	28739	1	107.5725
1000	5/28/2015	64801	1	112.8225
1000	5/28/2015	85032	1	107.5725
1001	5/28/2015	83815	1	430.4475
1009	5/28/2015	28358	1	112.8225
1009	5/28/2015	32034	1	112.8225
1009	5/28/2015	33166	1	112.8225
1009	5/28/2015	33775	1	112.8225
1009	5/28/2015	53089	1	112.8225
1009	5/28/2015	65712	1	112.8225
1009	5/28/2015	74734	1	112.8225
1019	5/28/2015	42064	1	236.1975
1022	5/28/2015	51012	1	157.4475
1022	5/28/2015	54981	1	157.4475
1022	5/28/2015	79556	1	157.4475
1043	5/28/2015	97420	1	398.9475
1049	5/28/2015	33542	1	257.1975
1053	5/28/2015	59602	2	587.895
1060	5/28/2015	71075	1	157.4475
1077	5/28/2015	02539	1	341.1975
1077	5/28/2015	53039	1	341.1975
1078	5/28/2015	21161	1	351.6975
1078	5/28/2015	44460	1	351.6975
1086	5/28/2015	94551	1	118.0725
1086	5/28/2015	95444	1	118.0725
1090	5/28/2015	83442	1	383.1975
1104	5/28/2015	71219	1	146.9475
1115	5/28/2015	94952	1	422.5725
1115	5/28/2015	95148	1	396.3225
1129	5/28/2015	29461	1	454.0725
1140	5/28/2015	34608	1	771.6975
1140	5/28/2015	52722	1	771.6975
1155	5/28/2015	10305	1	551.1975
1171	5/28/2015	17112	1	356.9475
1171	5/28/2015	55416	1	356.9475
1172	5/28/2015	68467	1	477.6975
1180	5/28/2015	13603	1	514.4475
1180	5/28/2015	21040	1	524.9475
1180	5/28/2015	64024	1	514.4475
1180	5/28/2015	92604	1	524.9475
1182	5/28/2015	11365	1	225.6975
1182	5/28/2015	30058	1	209.9475
1182	5/28/2015	48915	1	209.9475
1182	5/28/2015	50158	1	209.9475
1182	5/28/2015	53527	1	236.1975
1182	5/28/2015	62837	1	215.1975
1182	5/28/2015	63630	1	209.9475
1182	5/28/2015	76543	1	209.9475
1182	5/28/2015	85383	1	236.1975
1183	5/28/2015	84660	1	606.3225
1191	5/28/2015	11763	1	288.6975
1191	5/28/2015	17601	1	288.6975
1191	5/28/2015	48185	1	288.6975
1191	5/28/2015	66441	1	288.6975
1191	5/28/2015	98296	1	288.6975
1212	5/28/2015	52353	1	454.0725
1223	5/28/2015	62613	1	398.9475
1223	5/28/2015	75218	1	398.9475
1223	5/28/2015	89027	1	398.9475
1228	5/28/2015	89108	1	146.9475
1229	5/28/2015	22701	1	288.6975
1261	5/28/2015	97701	1	498.645
1319	5/28/2015	33178	3	1243.935
1320	5/28/2015	06716	1	414.645
1343	5/28/2015	19382	1	367.395
1407	5/28/2015	83301	1	404.145
1442	5/28/2015	96161	1	461.895
1489	5/28/2015	98042	1	314.895
1490	5/28/2015	35674	12	3778.74
1496	5/28/2015	97701	1	419.895
1520	5/28/2015	79250	1	225.645
1679	5/28/2015	89511	1	866.145
1687	5/28/2015	55129	1	734.895
1706	5/28/2015	33710	1	236.1975
1707	5/28/2015	27292	1	125.9475
1774	5/28/2015	91913	1	839.9475
1826	5/28/2015	45245	1	215.1975
1879	5/28/2015	53406	1	976.4475
1879	5/28/2015	89523	1	989.5725
1884	5/28/2015	53222	1	991.6725
1898	5/28/2015	93314	1	984.3225
1907	5/28/2015	29388	1	997.4475
1907	5/28/2015	59105	1	1146.5475
1916	5/28/2015	43056	1	293.9475
1916	5/28/2015	49008	1	299.1975
1920	5/28/2015	17764	1	278.1975
1920	5/28/2015	28625	1	278.1975
1924	5/28/2015	01010	1	367.4475
1933	5/28/2015	75248	1	440.9475
1934	5/28/2015	61548	1	136.4475
1934	5/28/2015	96047	1	136.4475
1934	5/28/2015	98290	1	136.4475
1942	5/28/2015	36052	1	125.9475
1966	5/28/2015	55369	1	246.6975
1982	5/28/2015	33145	1	377.9475
1987	5/28/2015	44278	1	162.6975
1989	5/28/2015	94526	1	425.1975
2004	5/28/2015	59635	1	435.6975
2036	5/28/2015	63025	1	183.6975
2045	5/28/2015	33178	1	493.4475
2045	5/28/2015	54963	1	514.4475
2054	5/28/2015	11787	1	603.6975
2055	5/28/2015	18088	1	656.1975
2058	5/28/2015	16823	1	288.6975
2058	5/28/2015	22901	1	288.6975
2060	5/28/2015	19053	1	367.4475
2061	5/28/2015	44685	1	367.4475
2064	5/28/2015	06762	1	577.4475
2064	5/28/2015	10470	1	577.4475
2064	5/28/2015	10566	1	577.4475
2064	5/28/2015	14127	1	577.4475
2064	5/28/2015	19355	1	577.4475
2064	5/28/2015	37031	1	577.4475
2064	5/28/2015	60461	1	577.4475
2064	5/28/2015	63017	1	577.4475
2064	5/28/2015	92865	1	577.4475
2077	5/28/2015	22124	1	388.4475
2084	5/28/2015	21629	1	687.6975
2086	5/28/2015	55448	1	241.4475
2087	5/28/2015	01603	1	724.4475
2087	5/28/2015	23156	1	724.4475
2090	5/28/2015	17011	1	383.1975
2090	5/28/2015	39212	1	383.1975
2091	5/28/2015	99654	1	199.4475
2098	5/28/2015	02859	1	325.4475
2098	5/28/2015	91765	1	312.3225
2099	5/28/2015	51503	1	430.4475
2099	5/28/2015	66762	1	430.4475
2117	5/28/2015	85718	1	682.4475
2136	5/28/2015	32570	1	451.4475
2150	5/28/2015	32257	1	514.4475
2177	5/28/2015	81501	1	656.1975
2189	5/28/2015	68005	1	309.6975
2192	5/28/2015	15315	1	209.9475
2192	5/28/2015	74066	1	209.9475
2197	5/28/2015	08889	1	230.9475
2197	5/28/2015	92660	1	238.8225
2205	5/28/2015	39401	1	157.4475
2205	5/28/2015	89803	1	157.4475
2206	5/28/2015	23103	1	102.3225
2206	5/28/2015	66720	1	97.0725
2206	5/28/2015	67663	1	102.3225
2206	5/28/2015	81423	1	102.3225
2206	5/28/2015	83127	1	102.3225
2206	5/28/2015	92563	1	97.0725
2207	5/28/2015	55056	1	97.0725
2207	5/28/2015	55066	1	102.3225
2212	5/28/2015	92536	2	178.395
2213	5/28/2015	32771	1	89.1975
2213	5/28/2015	55073	1	89.1975
2214	5/28/2015	92124	1	377.9475
2214	5/28/2015	92129	1	377.9475
2219	5/28/2015	06611	1	152.1975
2219	5/28/2015	24849	2	304.395
2219	5/28/2015	25314	1	157.4475
2219	5/28/2015	54235	2	283.395
2219	5/28/2015	86314	1	141.6975
2223	5/28/2015	64157	1	225.6975
2223	5/28/2015	81656	1	225.6975
2224	5/28/2015	57013	1	62.9475
2224	5/28/2015	64865	1	62.9475
2224	5/28/2015	80018	2	125.895
2225	5/28/2015	56303	1	68.1975
2225	5/28/2015	86314	1	60.3225
2225	5/28/2015	92663	1	62.9475
2234	5/28/2015	43147	1	70.8225
2235	5/28/2015	45631	1	70.8225
2235	5/28/2015	55033	1	70.8225
2235	5/28/2015	76118	1	70.8225
2235	5/28/2015	85213	1	70.8225
2235	5/28/2015	85381	1	70.8225
2235	5/28/2015	85382	1	70.8225
2235	5/28/2015	93728	1	70.8225
2236	5/28/2015	93612	1	173.1975
2237	5/28/2015	17408	1	183.6975
2237	5/28/2015	25405	1	194.1975
2237	5/28/2015	44313	1	194.1975
2237	5/28/2015	49646	1	194.1975
2237	5/28/2015	77840	1	194.1975
2237	5/28/2015	92071	1	181.0725
2238	5/28/2015	20901	1	136.4475
2239	5/28/2015	98282	1	141.6975
2240	5/28/2015	44044	1	89.1975
2240	5/28/2015	75087	1	89.1975
2240	5/28/2015	92071	2	178.395
2241	5/28/2015	22192	1	89.1975
2241	5/28/2015	22901	1	89.1975
2241	5/28/2015	92123	3	267.5925
2252	5/28/2015	55329	1	136.4475
2254	5/28/2015	15239	1	60.3225
2254	5/28/2015	25826	1	60.3225
2254	5/28/2015	32763	3	169.9425
2254	5/28/2015	45424	2	113.295
2254	5/28/2015	49286	1	60.3225
2254	5/28/2015	93710	1	56.6475
2255	5/28/2015	02852	1	57.6975
2255	5/28/2015	18426	1	60.3225
2255	5/28/2015	43138	1	60.3225
2262	5/28/2015	43719	1	351.6975
2263	5/28/2015	81507	3	1055.0925
2263	5/28/2015	92040	3	1023.5925
2269	5/28/2015	15137	1	343.8225
2269	5/28/2015	21784	1	349.0725
2269	5/28/2015	53186	1	328.0725
2269	5/28/2015	55016	1	349.0725
2269	5/28/2015	60462	1	372.225
2269	5/28/2015	80920	1	314.9475
2269	5/28/2015	92071	1	333.3225
2270	5/28/2015	92123	3	944.8425
2275	5/28/2015	11203	1	419.475
2275	5/28/2015	14075	1	393.6975
2275	5/28/2015	54009	4	1538.04
2275	5/28/2015	83313	1	393.6975
2275	5/28/2015	92119	1	367.4475
2275	5/28/2015	92225	1	335.9475
2277	5/28/2015	33511	1	309.6975
2277	5/28/2015	92108	1	304.4475
2280	5/28/2015	07731	1	162.6975
2280	5/28/2015	10583	1	175.8225
2280	5/28/2015	14487	1	162.6975
2280	5/28/2015	92103	1	170.5725
2284	5/28/2015	18224	1	366.975
2284	5/28/2015	28618	1	309.6975
2284	5/28/2015	51240	1	346.4475
2331	5/28/2015	08872	1	655.725
2331	5/28/2015	23607	1	655.725
2331	5/28/2015	24014	1	614.1975
2331	5/28/2015	28533	1	655.725
2331	5/28/2015	32656	1	614.1975
2331	5/28/2015	33563	1	655.725
2331	5/28/2015	45690	1	697.725
2332	5/28/2015	10002	1	503.9475
2332	5/28/2015	10805	1	534.975
2332	5/28/2015	11207	1	550.725
2332	5/28/2015	21224	1	529.725
2332	5/28/2015	84078	1	534.975
2332	5/28/2015	91724	1	534.975
2334	5/28/2015	29349	1	382.725
2334	5/28/2015	53188	1	382.725
2334	5/28/2015	98258	1	367.4475
2336	5/28/2015	98041	1	729.6975
2343	5/28/2015	55309	1	513.975
2345	5/28/2015	07013	1	435.6975
2348	5/28/2015	66071	1	824.1975
2350	5/28/2015	91733	1	372.225
2350	5/28/2015	99004	1	372.225
2352	5/28/2015	22046	1	367.4475
2353	5/28/2015	72542	1	461.9475
2354	5/28/2015	95389	1	388.4475
2355	5/28/2015	14469	1	661.4475
2355	5/28/2015	47172	1	650.475
2359	5/28/2015	17201	1	477.6975
2361	5/28/2015	84078	1	603.225
2361	5/28/2015	84082	1	587.475
2365	5/28/2015	11766	1	540.225
2365	5/28/2015	72712	1	529.725
2365	5/28/2015	92882	1	529.725
2367	5/28/2015	17403	1	471.975
2367	5/28/2015	71603	1	471.975
2368	5/28/2015	71237	1	723.975
2368	5/28/2015	94542	1	765.975
2368	5/28/2015	97009	1	765.975
2369	5/28/2015	22309	1	424.725
2369	5/28/2015	33576	1	424.725
2369	5/28/2015	72150	1	424.725
2376	5/28/2015	21009	1	687.6975
2379	5/28/2015	87110	1	194.1975
2379	5/28/2015	95404	1	194.1975
2380	5/28/2015	85641	1	330.6975
2384	5/28/2015	08106	1	664.0725
2384	5/28/2015	11714	1	664.0725
2384	5/28/2015	91750	1	664.0725
2388	5/28/2015	82414	1	335.9475
2389	5/28/2015	98902	1	870.45
2391	5/28/2015	55741	1	750.6975
2393	5/28/2015	23505	1	114.975
2393	5/28/2015	55807	1	110.1975
2393	5/28/2015	95133	1	104.9475
2394	5/28/2015	16146	1	152.1975
2394	5/28/2015	91101	1	152.1975
2394	5/28/2015	97024	1	152.1975
2395	5/28/2015	06098	1	157.4475
2395	5/28/2015	71602	1	157.4475
2395	5/28/2015	85374	1	157.4475
2396	5/28/2015	10597	1	115.4475
2396	5/28/2015	47637	1	97.0725
2396	5/28/2015	81101	1	115.4475
2400	5/28/2015	21014	1	94.4475
2400	5/28/2015	52722	1	94.4475
2407	5/28/2015	49010	1	81.3225
2412	5/28/2015	54937	1	99.6975
21	5/28/2015	32712	1	430.395
26	5/28/2015	92069	1	774.375
26	5/28/2015	98230	1	774.375
42	5/28/2015	89126	1	1077.3
93	5/28/2015	21144	1	1129.8
107	5/28/2015	48103	1	572.5125
115	5/28/2015	13104	1	892.5
115	5/28/2015	16412	1	892.5
115	5/28/2015	34788	1	892.5
115	5/28/2015	55129	1	892.5
115	5/28/2015	95003	1	892.5
183	5/28/2015	32792	1	724.5
183	5/28/2015	48167	1	724.5
183	5/28/2015	95966	1	724.5
183	5/28/2015	97756	1	724.5
200	5/28/2015	20886	1	1102.4475
200	5/28/2015	95820	1	1307.1975
202	5/28/2015	41016	1	1391.1975
202	5/28/2015	74733	1	1312.4475
206	5/28/2015	41094	1	1025.6925
206	5/28/2015	63121	1	1025.6925
229	5/28/2015	60611	1	577.2375
240	5/28/2015	11030	1	472.2375
272	5/28/2015	11784	1	629.7375
295	5/28/2015	92691	1	1049.7375
295	5/28/2015	94941	1	1049.7375
322	5/28/2015	12250	1	734.7375
342	5/28/2015	11354	1	734.7375
342	5/28/2015	75013	1	734.7375
383	5/28/2015	80127	1	603.4875
384	5/28/2015	11545	1	1049.7375
384	5/28/2015	70816	1	1049.7375
406	5/28/2015	12020	1	1916.1975
406	5/28/2015	30078	1	1916.1975
406	5/28/2015	56007	1	1916.1975
426	5/28/2015	80537	1	928.9875
433	5/28/2015	43040	1	997.4475
433	5/28/2015	70526	1	997.4475
438	5/28/2015	06062	1	997.4475
438	5/28/2015	06804	1	997.4475
438	5/28/2015	08053	1	997.4475
438	5/28/2015	25154	1	997.4475
438	5/28/2015	49221	1	997.4475
438	5/28/2015	53066	1	997.4475
438	5/28/2015	53074	1	997.4475
438	5/28/2015	74017	1	997.4475
438	5/28/2015	78612	1	997.4475
438	5/28/2015	80132	1	997.4475
438	5/28/2015	85304	1	997.4475
438	5/28/2015	86403	1	997.4475
443	5/28/2015	94110	1	923.7375
443	5/28/2015	95037	1	923.7375
457	5/28/2015	14020	1	997.4475
478	5/28/2015	46203	1	1417.4475
487	5/28/2015	32003	1	1102.4475
487	5/28/2015	43616	1	1102.4475
487	5/28/2015	48623	1	1102.4475
487	5/28/2015	55124	1	1102.4475
487	5/28/2015	80538	6	6614.685
489	5/28/2015	88004	1	997.4475
491	5/28/2015	16438	1	892.4475
491	5/28/2015	21921	1	892.4475
491	5/28/2015	26547	1	892.4475
491	5/28/2015	32776	1	892.4475
491	5/28/2015	41858	1	892.4475
491	5/28/2015	58701	2	1784.895
491	5/28/2015	60970	1	892.4475
492	5/28/2015	15044	1	902.3175
496	5/28/2015	14221	1	944.9475
496	5/28/2015	28365	1	944.9475
496	5/28/2015	58501	1	944.9475
506	5/28/2015	17244	1	1296.6975
506	5/28/2015	23188	1	1296.6975
506	5/28/2015	29720	1	1296.6975
506	5/28/2015	43015	1	1296.6975
506	5/28/2015	45066	1	1296.6975
506	5/28/2015	53010	1	1296.6975
506	5/28/2015	57793	1	1296.6975
506	5/28/2015	62051	1	1296.6975
506	5/28/2015	67220	1	1296.6975
506	5/28/2015	81505	1	1296.6975
516	5/28/2015	54944	1	540.6975
520	5/28/2015	44107	1	613.9875
528	5/28/2015	44857	1	603.4875
545	5/28/2015	33015	1	902.9475
549	5/28/2015	60642	1	551.1975
556	5/28/2015	10580	1	855.6975
556	5/28/2015	13486	1	855.6975
556	5/28/2015	55921	1	855.6975
556	5/28/2015	66109	1	855.6975
556	5/28/2015	82718	1	855.6975
559	5/28/2015	80012	1	629.9475
567	5/28/2015	48821	1	876.6975
491	5/29/2015	60110	1	892.4475
491	5/29/2015	70518	1	892.4475
491	5/29/2015	79072	1	892.4475
496	5/29/2015	46383	1	944.9475
496	5/29/2015	53151	1	944.9475
496	5/29/2015	64153	1	944.9475
506	5/29/2015	01030	1	1296.6975
506	5/29/2015	01566	1	1296.6975
506	5/29/2015	07849	1	1296.6975
506	5/29/2015	16510	1	1296.6975
506	5/29/2015	23464	1	1296.6975
506	5/29/2015	24529	1	1296.6975
506	5/29/2015	27021	1	1296.6975
506	5/29/2015	27278	1	1296.6975
506	5/29/2015	29229	1	1296.6975
506	5/29/2015	33913	1	1296.6975
506	5/29/2015	49333	1	1296.6975
506	5/29/2015	54724	1	1296.6975
506	5/29/2015	63048	1	1296.6975
506	5/29/2015	77378	1	1296.6975
506	5/29/2015	89103	1	1296.6975
506	5/29/2015	94509	1	1296.6975
516	5/29/2015	75010	1	524.7375
545	5/29/2015	27891	1	902.9475
545	5/29/2015	93065	2	1805.895
548	5/29/2015	43718	1	519.6975
549	5/29/2015	02584	1	551.1975
549	5/29/2015	23111	1	551.1975
549	5/29/2015	40324	1	551.1975
549	5/29/2015	43113	1	551.1975
549	5/29/2015	43935	1	551.1975
1059	4/21/2015	66937	1	173.1975
1059	4/21/2015	96011	1	162.6975
1067	4/21/2015	62984	1	406.8225
1069	4/21/2015	70520	1	157.4475
1086	4/21/2015	60410	1	118.0725
1091	4/21/2015	64083	2	351.645
1114	4/21/2015	95032	1	183.6975
1115	4/21/2015	32812	1	422.5725
1115	4/21/2015	35966	1	367.4475
1115	4/21/2015	70508	1	422.5725
1129	4/21/2015	08510	1	461.9475
1129	4/21/2015	67235	1	461.9475
1134	4/21/2015	68701	1	908.1975
1171	4/21/2015	33702	1	356.9475
1171	4/21/2015	48180	1	356.9475
1171	4/21/2015	66204	1	356.9475
1171	4/21/2015	72396	1	356.9475
1180	4/21/2015	19952	1	524.9475
1180	4/21/2015	21222	1	514.4475
1180	4/21/2015	68007	1	524.9475
1180	4/21/2015	68122	1	514.4475
1182	4/21/2015	02019	1	215.1975
1182	4/21/2015	18058	1	215.1975
1182	4/21/2015	47401	1	236.1975
1182	4/21/2015	51503	1	215.1975
1182	4/21/2015	55449	1	236.1975
1182	4/21/2015	60115	1	209.9475
1182	4/21/2015	87507	2	451.395
1182	4/21/2015	87544	1	225.6975
1182	4/21/2015	95051	1	209.9475
1183	4/21/2015	08701	1	629.9475
1183	4/21/2015	12208	1	629.9475
1183	4/21/2015	78412	1	619.4475
1191	4/21/2015	98277	1	288.6975
1212	4/21/2015	64119	1	388.4475
1223	4/21/2015	85635	1	398.9475
1229	4/21/2015	45335	1	288.6975
1229	4/21/2015	61108	1	288.6975
1344	4/21/2015	05251	1	367.395
1434	4/21/2015	90650	1	377.895
1441	4/21/2015	33178	1	461.895
1441	4/21/2015	99357	1	461.895
1517	4/21/2015	74523	1	230.895
1529	4/21/2015	28409	1	419.895
1703	4/21/2015	78231	1	107.5725
1722	4/21/2015	21154	1	83.9475
1752	4/21/2015	15210	1	818.475
1879	4/21/2015	55088	1	944.9475
1915	4/21/2015	19440	1	472.4475
1934	4/21/2015	94553	1	141.6975
1934	4/21/2015	97023	1	136.4475
1943	4/21/2015	83704	1	125.9475
1987	4/21/2015	48183	1	162.6975
1989	4/21/2015	48872	1	377.9475
2045	4/21/2015	28277	1	493.4475
2045	4/21/2015	61866	1	493.4475
2054	4/21/2015	39272	1	640.4475
2054	4/21/2015	60640	1	640.4475
2058	4/21/2015	16412	1	288.6975
2058	4/21/2015	72034	1	288.6975
2064	4/21/2015	96107	1	577.4475
2076	4/21/2015	64015	1	703.4475
2086	4/21/2015	80123	1	241.4475
2090	4/21/2015	49441	1	383.1975
2099	4/21/2015	49746	1	430.4475
2177	4/21/2015	44820	1	656.1975
2207	4/21/2015	26662	1	102.3225
2207	4/21/2015	68136	1	102.3225
2207	4/21/2015	97015	1	102.3225
2219	4/21/2015	67951	1	157.4475
2219	4/21/2015	90630	2	304.395
2224	4/21/2015	93230	1	62.9475
2224	4/21/2015	98038	1	60.3225
2239	4/21/2015	52233	1	141.6975
2252	4/21/2015	98252	1	136.4475
2254	4/21/2015	10562	1	57.6975
2254	4/21/2015	55744	1	56.6475
2254	4/21/2015	62664	1	57.6975
2254	4/21/2015	67219	1	62.9475
2263	4/21/2015	57783	1	351.6975
2263	4/21/2015	61264	1	351.6975
2269	4/21/2015	06035	1	328.0725
2269	4/21/2015	75693	1	372.225
2269	4/21/2015	79091	1	349.0725
2269	4/21/2015	90638	1	366.975
2275	4/21/2015	41572	2	838.95
2295	4/21/2015	89512	1	954.975
2331	4/21/2015	10457	1	761.25
2331	4/21/2015	11370	1	655.725
2331	4/21/2015	30132	1	697.725
2331	4/21/2015	49330	1	655.725
2331	4/21/2015	77084	1	655.725
2332	4/21/2015	08085	1	534.975
2332	4/21/2015	17603	1	534.975
2332	4/21/2015	77064	1	534.975
2343	4/21/2015	53205	1	513.975
2353	4/21/2015	29492	1	467.1975
2355	4/21/2015	67144	1	624.6975
2365	4/21/2015	55434	1	540.225
2367	4/21/2015	18812	1	482.475
2367	4/21/2015	42104	1	471.975
2368	4/21/2015	60004	1	734.475
2369	4/21/2015	40475	1	414.225
2369	4/21/2015	93021	1	414.225
2379	4/21/2015	68137	1	194.1975
2380	4/21/2015	42701	1	335.9475
2387	4/21/2015	48867	1	530.1975
2388	4/21/2015	29045	1	346.4475
2388	4/21/2015	45244	1	346.4475
2388	4/21/2015	50701	1	346.4475
2395	4/21/2015	72034	1	157.4475
26	4/22/2015	55405	1	784.875
115	4/22/2015	94945	1	892.5
183	4/22/2015	33166	1	724.5
200	4/22/2015	55419	1	1259.9475
202	4/22/2015	21771	1	1312.4475
202	4/22/2015	43162	1	1312.4475
206	4/22/2015	46970	1	950.1975
206	4/22/2015	54915	1	892.4475
206	4/22/2015	93012	1	892.4475
349	4/22/2015	06024	1	524.7375
400	4/22/2015	94561	1	892.4475
407	4/22/2015	93390	1	1708.8225
433	4/22/2015	01569	1	997.4475
433	4/22/2015	46221	1	997.4475
433	4/22/2015	48329	1	997.4475
433	4/22/2015	50703	1	997.4475
438	4/22/2015	02021	1	997.4475
438	4/22/2015	02852	1	997.4475
438	4/22/2015	08889	1	997.4475
438	4/22/2015	12065	1	997.4475
438	4/22/2015	39401	1	997.4475
438	4/22/2015	68134	1	997.4475
438	4/22/2015	77070	1	997.4475
438	4/22/2015	78573	1	997.4475
438	4/22/2015	95965	1	997.4475
440	4/22/2015	54963	1	1627.4475
457	4/22/2015	34610	1	997.4475
478	4/22/2015	49445	1	1417.4475
487	4/22/2015	25526	1	1102.4475
487	4/22/2015	98002	1	1102.4475
489	4/22/2015	38114	1	902.9475
491	4/22/2015	25801	1	892.4475
491	4/22/2015	28540	1	892.4475
491	4/22/2015	30710	1	892.4475
491	4/22/2015	33308	1	892.4475
491	4/22/2015	46001	1	892.4475
491	4/22/2015	50613	1	892.4475
491	4/22/2015	54568	1	892.4475
491	4/22/2015	61401	1	892.4475
496	4/22/2015	37922	1	944.9475
496	4/22/2015	57105	1	944.9475
506	4/22/2015	66071	1	1296.6975
506	4/22/2015	67219	1	1296.6975
506	4/22/2015	75080	1	1296.6975
506	4/22/2015	80012	1	1296.6975
517	4/22/2015	40108	1	682.2375
548	4/22/2015	46250	1	524.9475
549	4/22/2015	12025	1	551.1975
549	4/22/2015	92882	1	551.1975
556	4/22/2015	02871	1	855.6975
556	4/22/2015	27941	1	855.6975
556	4/22/2015	33325	1	855.6975
556	4/22/2015	92646	1	855.6975
559	4/22/2015	19083	1	629.9475
578	4/22/2015	98077	1	787.4475
585	4/21/2015	62854	1	419.9475
590	4/21/2015	88201	1	892.4475
599	4/21/2015	39154	1	886.9875
599	4/21/2015	78657	1	886.9875
604	4/21/2015	32347	1	524.9475
604	4/21/2015	45784	1	524.9475
604	4/21/2015	49548	1	524.9475
605	4/21/2015	19808	1	419.9475
609	4/21/2015	67701	1	839.9475
615	4/21/2015	36352	1	682.4475
615	4/21/2015	40701	1	682.4475
633	4/21/2015	45140	1	566.9475
636	4/21/2015	32666	1	881.9475
636	4/21/2015	60098	2	1763.895
650	4/21/2015	38342	1	514.4475
674	4/21/2015	46368	1	682.4475
674	4/21/2015	49316	1	682.4475
676	4/21/2015	31307	1	761.1975
676	4/21/2015	70420	1	761.1975
690	4/21/2015	15061	1	367.4475
699	4/21/2015	26155	1	236.1975
706	4/21/2015	59047	1	283.4475
717	4/21/2015	57601	1	170.5725
733	4/21/2015	30045	1	425.1975
733	4/21/2015	92532	1	398.9475
734	4/21/2015	53511	1	425.1975
735	4/21/2015	38002	1	393.6975
736	4/21/2015	35634	1	393.6975
760	4/21/2015	07405	1	165.3225
760	4/21/2015	87144	1	165.3225
760	4/21/2015	98003	1	167.9475
777	4/21/2015	31008	1	125.9475
794	4/21/2015	35634	1	89.1975
808	4/21/2015	64015	1	377.9475
826	4/21/2015	29201	1	1202.1975
835	4/21/2015	14864	1	524.9475
835	4/21/2015	27127	1	524.9475
897	4/21/2015	15650	1	682.4475
927	4/21/2015	26034	1	640.4475
927	4/21/2015	30017	1	514.4475
927	4/21/2015	37721	1	514.4475
927	4/21/2015	77057	1	514.4475
930	4/21/2015	44065	1	582.6975
945	4/21/2015	08551	1	682.4475
945	4/21/2015	26062	1	682.4475
947	4/21/2015	33313	1	708.6975
981	4/21/2015	10916	1	178.4475
981	4/21/2015	40515	2	356.895
993	4/21/2015	21921	1	383.1975
993	4/21/2015	34221	1	367.4475
993	4/21/2015	45140	1	367.4475
993	4/21/2015	64429	1	367.4475
993	4/21/2015	98270	1	367.4475
995	4/21/2015	61353	1	598.4475
996	4/21/2015	74965	1	719.1975
1009	4/21/2015	97303	1	112.8225
1049	4/21/2015	81005	1	278.1975
1049	4/21/2015	99708	1	257.1975
1053	4/21/2015	06082	1	293.9475
1068	4/21/2015	32763	1	406.8225
1077	4/21/2015	06043	1	341.1975
1077	4/21/2015	13856	1	351.6975
1078	4/21/2015	33411	1	341.1975
1086	4/21/2015	19133	1	110.1975
1103	4/21/2015	39110	1	157.4475
1103	4/21/2015	90069	1	146.9475
1113	4/21/2015	93422	1	167.9475
1115	4/21/2015	98512	1	422.5725
1120	4/21/2015	21206	1	183.6975
1127	4/21/2015	68122	1	797.9475
1129	4/21/2015	10022	1	461.9475
1129	4/21/2015	19946	1	461.9475
1129	4/21/2015	41011	2	923.895
1145	4/21/2015	08540	1	335.9475
1171	4/21/2015	80204	1	356.9475
1175	4/21/2015	21117	1	635.1975
1175	4/21/2015	38063	1	614.1975
1175	4/21/2015	77444	1	650.9475
1175	4/21/2015	77506	1	703.4475
1180	4/21/2015	68137	1	524.9475
1180	4/21/2015	70058	1	514.4475
1180	4/21/2015	99687	1	524.9475
1182	4/21/2015	19136	1	225.6975
1182	4/21/2015	22407	1	225.6975
1182	4/21/2015	22602	1	225.6975
1182	4/21/2015	29720	1	209.9475
1182	4/21/2015	49050	1	236.1975
1182	4/21/2015	49094	1	215.1975
1212	4/21/2015	22554	1	404.1975
1223	4/21/2015	13034	1	398.9475
1223	4/21/2015	19440	1	398.9475
1229	4/21/2015	41071	1	288.6975
1273	4/21/2015	48708	1	498.645
1299	4/21/2015	87043	1	551.145
1347	4/21/2015	84098	1	346.395
1391	4/21/2015	07661	1	194.145
1391	4/21/2015	48634	1	194.145
1392	4/21/2015	12860	1	194.145
1442	4/21/2015	80210	1	461.895
1493	4/21/2015	96161	1	419.895
1517	4/21/2015	28409	1	230.895
1605	4/21/2015	89706	1	414.645
1700	4/21/2015	59901	1	104.9475
1703	4/21/2015	32940	1	107.5725
1707	4/21/2015	20609	1	125.9475
1707	4/21/2015	98121	1	125.9475
1722	4/21/2015	06117	1	86.5725
1725	4/21/2015	62301	2	257.145
1809	4/21/2015	19904	1	230.9475
1827	4/21/2015	98166	1	257.1975
1875	4/21/2015	54701	1	1217.9475
1912	4/21/2015	23456	1	330.6975
1959	4/21/2015	72501	1	78.6975
1989	4/21/2015	47601	3	1181.0925
1989	4/21/2015	87068	1	377.9475
1995	4/21/2015	97127	1	446.1975
2045	4/21/2015	28078	1	493.4475
2054	4/21/2015	30088	1	603.6975
2055	4/21/2015	21012	1	656.1975
2058	4/21/2015	16507	1	288.6975
2064	4/21/2015	21227	1	577.4475
2066	4/21/2015	48183	1	393.6975
2069	4/21/2015	66617	1	524.9475
2069	4/21/2015	76542	1	524.9475
2084	4/21/2015	19120	1	687.6975
2084	4/21/2015	19382	1	687.6975
2091	4/21/2015	55423	1	183.6975
2098	4/21/2015	60446	1	312.3225
2124	4/21/2015	61241	1	908.1975
2138	4/21/2015	74344	1	451.4475
2143	4/21/2015	60047	1	440.9475
2150	4/21/2015	40403	1	514.4475
2150	4/21/2015	92704	1	514.4475
2199	4/21/2015	84773	1	199.4475
2206	4/21/2015	68136	1	102.3225
2214	4/21/2015	80521	1	377.9475
2214	4/21/2015	86305	1	377.9475
2218	4/21/2015	67951	1	157.4475
2219	4/21/2015	76522	1	152.1975
2219	4/21/2015	98296	1	152.1975
2224	4/21/2015	24064	1	62.9475
2224	4/21/2015	24066	1	62.9475
2224	4/21/2015	31783	1	68.1975
2224	4/21/2015	35553	1	62.9475
2225	4/21/2015	48302	1	68.1975
2225	4/21/2015	98335	1	68.1975
2236	4/21/2015	60018	1	183.6975
2237	4/21/2015	19320	1	194.1975
2237	4/21/2015	24279	1	194.1975
2239	4/21/2015	84020	1	136.4475
2252	4/21/2015	67013	1	136.4475
2254	4/21/2015	49341	1	62.9475
2254	4/21/2015	61943	1	60.3225
2255	4/21/2015	66901	1	62.9475
2262	4/21/2015	83709	1	351.6975
2269	4/21/2015	10541	1	372.225
2269	4/21/2015	16428	1	349.0725
2269	4/21/2015	21158	1	349.0725
2269	4/21/2015	81089	1	343.8225
2275	4/21/2015	23061	1	388.4475
2275	4/21/2015	49441	1	388.4475
2275	4/21/2015	80126	1	393.6975
2275	4/21/2015	91406	1	419.475
2331	4/21/2015	61265	1	655.725
2332	4/21/2015	08527	1	524.475
2332	4/21/2015	28533	1	534.975
2332	4/21/2015	32669	1	524.475
2332	4/21/2015	61264	2	1007.895
2332	4/21/2015	76034	1	534.975
2334	4/21/2015	93711	1	382.725
2345	4/21/2015	40229	1	446.1975
2354	4/21/2015	55768	1	388.4475
2359	4/21/2015	48840	1	477.6975
2361	4/21/2015	81007	1	603.225
2367	4/21/2015	18702	1	482.475
2367	4/21/2015	76117	1	477.225
2368	4/21/2015	60152	1	760.725
2369	4/21/2015	45231	1	424.725
2369	4/21/2015	68142	1	424.725
2376	4/21/2015	42420	1	765.975
2379	4/21/2015	92663	1	194.1975
2385	4/21/2015	85375	1	786.45
2385	4/21/2015	98579	1	712.95
2391	4/21/2015	73013	1	761.1975
2396	4/21/2015	98648	1	115.4475
8	4/21/2015	92840	1	472.2375
9	4/21/2015	17972	1	577.2375
9	4/21/2015	98382	2	1154.475
26	4/21/2015	84106	1	774.375
27	4/21/2015	10541	1	446.1975
202	4/21/2015	55316	1	1391.1975
206	4/21/2015	55433	1	1025.6925
246	4/21/2015	45459	1	734.7375
322	4/21/2015	97006	1	734.7375
342	4/21/2015	20009	1	708.4875
405	4/21/2015	55379	1	1916.1975
407	4/21/2015	13135	1	1708.8225
407	4/21/2015	15464	1	1708.8225
433	4/21/2015	50501	1	997.4475
433	4/21/2015	72173	1	997.4475
438	4/21/2015	06716	1	997.4475
438	4/21/2015	28753	1	997.4475
438	4/21/2015	30802	1	997.4475
438	4/21/2015	49441	1	997.4475
438	4/21/2015	60098	2	1994.895
438	4/21/2015	61846	1	997.4475
438	4/21/2015	71417	1	997.4475
438	4/21/2015	73010	1	997.4475
438	4/21/2015	91915	1	997.4475
440	4/21/2015	77573	1	1627.4475
440	4/21/2015	80634	1	1627.4475
443	4/21/2015	53545	1	923.7375
443	4/21/2015	95823	1	923.7375
487	4/21/2015	17268	1	1102.4475
487	4/21/2015	34480	1	1102.4475
487	4/21/2015	40324	1	1102.4475
487	4/21/2015	42029	1	1102.4475
487	4/21/2015	47834	1	1102.4475
487	4/21/2015	48240	1	1102.4475
487	4/21/2015	53029	1	1102.4475
487	4/21/2015	53083	1	1102.4475
487	4/21/2015	76067	1	1102.4475
487	4/21/2015	80516	1	1102.4475
491	4/21/2015	52322	1	892.4475
491	4/21/2015	64862	1	892.4475
491	4/21/2015	76034	1	892.4475
491	4/21/2015	99645	1	892.4475
496	4/21/2015	74855	1	944.9475
496	4/21/2015	77479	1	944.9475
496	4/21/2015	80302	1	944.9475
506	4/21/2015	48336	1	1296.6975
506	4/21/2015	53072	1	1296.6975
506	4/21/2015	64118	1	1296.6975
506	4/21/2015	76571	1	1296.6975
506	4/21/2015	93536	1	1296.6975
515	4/21/2015	49460	1	524.7375
515	4/21/2015	54636	1	524.7375
549	4/21/2015	02532	1	551.1975
549	4/21/2015	77957	1	551.1975
556	4/21/2015	21795	1	855.6975
556	4/21/2015	30189	1	855.6975
556	4/21/2015	48623	1	855.6975
577	4/21/2015	55337	1	1023.6975
578	4/21/2015	50265	1	787.4475
585	4/21/2015	02341	1	419.9475
585	4/21/2015	55447	1	419.9475
604	4/21/2015	44060	1	524.9475
604	4/21/2015	50317	1	524.9475
615	4/21/2015	19474	1	682.4475
636	4/21/2015	60417	1	881.9475
650	4/21/2015	60098	2	1039.395
674	4/21/2015	10924	1	682.4475
674	4/21/2015	26260	1	682.4475
674	4/21/2015	76708	1	682.4475
674	4/21/2015	80534	1	692.9475
676	4/21/2015	62269	1	761.1975
676	4/21/2015	77479	1	761.1975
676	4/21/2015	78541	1	761.1975
676	4/21/2015	80528	1	761.1975
690	4/21/2015	43074	1	367.4475
690	4/21/2015	54547	1	367.4475
733	4/21/2015	77088	1	377.9475
733	4/21/2015	88220	1	425.1975
733	4/21/2015	92264	1	398.9475
734	4/21/2015	70810	1	425.1975
734	4/21/2015	80021	1	398.9475
735	4/21/2015	33185	2	776.895
735	4/21/2015	35634	1	393.6975
736	4/21/2015	38002	1	393.6975
746	4/21/2015	35594	1	220.4475
759	4/21/2015	70529	1	167.9475
759	4/21/2015	83464	1	165.3225
761	4/21/2015	77064	1	194.1975
770	4/21/2015	48617	1	288.6975
778	4/21/2015	61410	1	128.5725
779	4/21/2015	38618	1	351.6975
790	4/21/2015	28117	1	225.6975
791	4/21/2015	66207	1	70.8225
793	4/21/2015	35634	1	89.1975
793	4/21/2015	79851	1	89.1975
807	4/21/2015	19709	1	220.4475
807	4/21/2015	21207	1	220.4475
808	4/21/2015	45658	1	338.5725
808	4/21/2015	54495	1	338.5725
808	4/21/2015	68523	2	755.895
819	4/21/2015	56301	1	1396.4475
826	4/21/2015	56367	1	1202.1975
835	4/21/2015	55733	1	524.9475
897	4/21/2015	08536	1	682.4475
927	4/21/2015	30096	1	514.4475
947	4/21/2015	26035	1	708.6975
955	4/21/2015	70577	1	813.6975
959	4/21/2015	08902	1	863.5725
965	4/21/2015	71106	1	524.9475
974	4/21/2015	27921	1	669.3225
977	4/21/2015	69162	1	509.1975
981	4/21/2015	88011	1	178.4475
993	4/21/2015	65714	1	367.4475
993	4/21/2015	77494	1	367.4475
993	4/21/2015	97086	1	383.1975
1000	4/21/2015	19970	1	107.5725
1000	4/21/2015	31539	1	107.5725
1000	4/21/2015	62450	1	107.5725
1000	4/21/2015	72542	1	107.5725
1009	4/21/2015	07435	1	112.8225
1009	4/21/2015	54457	1	112.8225
1009	4/21/2015	60556	1	112.8225
1009	4/21/2015	70583	1	112.8225
1019	4/21/2015	48854	1	236.1975
1022	4/21/2015	24017	1	157.4475
1043	4/21/2015	02081	1	362.1975
1049	4/21/2015	12929	1	278.1975
1053	4/21/2015	31405	1	293.9475
1053	4/21/2015	34748	1	293.9475
1067	4/21/2015	32763	1	406.8225
1078	4/21/2015	06043	1	341.1975
1090	4/21/2015	29644	1	383.1975
1114	4/21/2015	92882	3	606.2175
1134	4/21/2015	21601	1	908.1975
1142	4/21/2015	01440	1	703.4475
1175	4/21/2015	21050	1	629.9475
1180	4/21/2015	07644	1	524.9475
1180	4/21/2015	67212	1	514.4475
1180	4/21/2015	75287	1	514.4475
1180	4/21/2015	89129	1	514.4475
1182	4/21/2015	29223	2	419.895
1182	4/21/2015	40219	1	215.1975
1182	4/21/2015	40229	1	209.9475
1183	4/21/2015	06902	1	606.3225
1183	4/21/2015	21643	1	619.4475
1183	4/21/2015	33332	1	619.4475
1183	4/21/2015	91911	1	629.9475
1212	4/21/2015	67209	1	404.1975
1229	4/21/2015	28689	1	288.6975
1235	4/21/2015	94040	1	482.895
1391	4/21/2015	12860	1	194.145
1392	4/21/2015	07661	1	194.145
1408	4/21/2015	85326	1	456.645
1434	4/21/2015	02050	1	377.895
1441	4/21/2015	80125	1	461.895
1441	4/21/2015	80210	1	461.895
1465	4/21/2015	80922	1	233.52
1481	4/21/2015	08005	1	440.895
1495	4/21/2015	85083	1	419.895
1529	4/21/2015	14881	1	419.895
1697	4/21/2015	77375	1	230.9475
1714	4/21/2015	47933	1	104.9475
1722	4/21/2015	57702	2	173.145
1809	4/21/2015	64113	1	230.9475
1809	4/21/2015	90035	1	230.9475
1810	4/21/2015	10023	1	272.9475
1830	4/21/2015	98550	1	314.9475
1844	4/21/2015	64113	1	167.9475
1892	4/21/2015	36507	1	976.4475
1915	4/21/2015	99004	1	482.9475
1924	4/21/2015	89701	1	367.4475
1958	4/21/2015	72501	1	78.6975
1982	4/21/2015	20134	1	320.1975
1989	4/21/2015	83340	2	787.395
1994	4/21/2015	54161	1	614.1975
1994	4/21/2015	70390	1	603.6975
2015	4/21/2015	72211	1	341.1975
2045	4/21/2015	44111	1	514.4475
2045	4/21/2015	60560	1	514.4475
2054	4/21/2015	39069	1	640.4475
2055	4/21/2015	29130	1	656.1975
2084	4/21/2015	33461	1	687.6975
2084	4/21/2015	77015	1	687.6975
2138	4/21/2015	76031	1	461.9475
2150	4/21/2015	29483	1	514.4475
2150	4/21/2015	32217	1	514.4475
2199	4/21/2015	74036	1	219.975
2206	4/21/2015	77356	1	102.3225
2207	4/21/2015	12092	1	97.0725
2207	4/21/2015	44256	1	102.3225
2214	4/21/2015	96007	1	377.9475
2215	4/21/2015	93637	1	393.6975
2218	4/21/2015	76306	1	157.4475
2218	4/21/2015	90501	1	157.4475
2224	4/21/2015	41553	1	68.1975
2224	4/21/2015	93065	1	62.9475
2225	4/21/2015	55369	1	60.3225
2225	4/21/2015	84078	1	68.1975
2236	4/21/2015	24279	1	194.1975
2237	4/21/2015	90230	1	183.6975
2238	4/21/2015	83463	1	141.6975
2254	4/21/2015	93510	1	62.9475
2263	4/21/2015	83709	1	351.6975
2275	4/21/2015	23015	1	388.4475
2275	4/21/2015	80634	1	388.4475
2275	4/21/2015	81504	1	424.725
2275	4/21/2015	98607	1	388.4475
2295	4/21/2015	31008	1	1033.725
2331	4/21/2015	33312	1	650.475
2332	4/21/2015	98270	1	529.725
2334	4/21/2015	40324	1	382.725
2350	4/21/2015	31779	1	372.225
2354	4/21/2015	44443	1	388.4475
2355	4/21/2015	45150	1	650.475
2355	4/21/2015	75092	1	650.475
2367	4/21/2015	13135	1	482.475
2368	4/21/2015	58103	1	765.975
2368	4/21/2015	80634	1	776.475
2384	4/21/2015	40229	1	664.0725
2387	4/21/2015	93552	1	530.1975
2388	4/21/2015	98252	1	346.4475
2389	4/21/2015	02747	1	870.45
2393	4/21/2015	83440	1	104.9475
2396	4/21/2015	28036	1	115.4475
2396	4/21/2015	72173	1	120.225
2402	4/21/2015	16143	1	320.1975
2412	4/21/2015	62650	1	97.0725
115	4/21/2015	61852	1	892.5
183	4/21/2015	10005	1	724.5
183	4/21/2015	17960	1	724.5
202	4/21/2015	39047	1	1391.1975
202	4/21/2015	84101	1	1391.1975
206	4/21/2015	06339	2	1900.395
206	4/21/2015	32224	1	871.4475
406	4/21/2015	23693	1	1916.1975
407	4/21/2015	21161	1	1708.8225
407	4/21/2015	32086	1	1708.8225
433	4/21/2015	55902	1	997.4475
433	4/21/2015	94043	1	997.4475
438	4/21/2015	24574	1	997.4475
438	4/21/2015	28358	1	997.4475
438	4/21/2015	29512	1	997.4475
438	4/21/2015	40456	1	997.4475
438	4/21/2015	44212	1	997.4475
438	4/21/2015	44820	1	997.4475
438	4/21/2015	54880	1	997.4475
438	4/21/2015	55328	1	997.4475
438	4/21/2015	61252	1	997.4475
438	4/21/2015	76114	1	997.4475
438	4/21/2015	92223	1	997.4475
440	4/21/2015	46342	1	1627.4475
443	4/21/2015	34638	1	923.7375
457	4/21/2015	37814	1	997.4475
478	4/21/2015	13440	1	1417.4475
478	4/21/2015	42003	1	1417.4475
487	4/21/2015	28360	1	1102.4475
487	4/21/2015	30534	1	1102.4475
487	4/21/2015	50023	1	1102.4475
487	4/21/2015	53012	1	1102.4475
487	4/21/2015	53050	1	1102.4475
487	4/21/2015	62969	1	1102.4475
487	4/21/2015	68779	1	1102.4475
487	4/21/2015	76250	1	1102.4475
491	4/21/2015	17011	1	892.4475
491	4/21/2015	22153	1	892.4475
491	4/21/2015	38572	1	892.4475
496	4/21/2015	12170	1	944.9475
496	4/21/2015	43512	1	944.9475
496	4/21/2015	45066	1	928.9875
496	4/21/2015	60098	4	3779.79
496	4/21/2015	77012	1	944.9475
506	4/21/2015	24073	1	1296.6975
506	4/21/2015	36264	1	1296.6975
506	4/21/2015	44256	1	1296.6975
506	4/21/2015	70653	1	1296.6975
506	4/21/2015	77651	1	1296.6975
506	4/21/2015	78015	1	1296.6975
506	4/21/2015	82901	1	1296.6975
517	4/21/2015	76208	1	682.2375
548	4/21/2015	60098	1	524.9475
548	4/21/2015	62956	1	519.6975
548	4/21/2015	78611	1	519.6975
549	4/21/2015	30188	1	551.1975
549	4/21/2015	95124	1	551.1975
559	4/21/2015	50035	1	629.9475
559	4/21/2015	71635	1	629.9475
559	4/21/2015	95020	1	629.9475
567	4/21/2015	44241	1	876.6975
567	4/21/2015	80303	1	876.6975
578	4/21/2015	48316	1	787.4475
578	4/21/2015	76002	1	787.4475
580	4/21/2015	77379	1	834.4875
585	4/21/2015	28326	1	419.9475
590	4/21/2015	22309	1	892.4475
590	4/21/2015	82935	1	892.4475
599	4/21/2015	78725	1	886.9875
604	4/21/2015	62959	2	1049.895
609	4/21/2015	02860	1	839.9475
609	4/21/2015	07663	1	839.9475
609	4/21/2015	95547	1	839.9475
615	4/21/2015	40729	1	682.4475
633	4/21/2015	78503	1	566.9475
636	4/21/2015	77545	1	881.9475
650	4/21/2015	75077	1	514.4475
650	4/21/2015	83646	1	514.4475
659	4/21/2015	12804	1	1469.9475
659	4/21/2015	30127	1	1469.9475
674	4/21/2015	64063	1	692.9475
674	4/21/2015	78664	1	682.4475
676	4/21/2015	16841	1	761.1975
676	4/21/2015	43616	1	761.1975
676	4/21/2015	44077	1	761.1975
690	4/21/2015	94268	1	367.4475
699	4/21/2015	54028	1	238.8225
699	4/21/2015	80477	1	238.8225
702	4/21/2015	55812	1	312.3225
702	4/21/2015	97055	1	312.3225
733	4/21/2015	44024	1	398.9475
733	4/21/2015	64060	1	398.9475
736	4/21/2015	44024	1	393.6975
760	4/21/2015	28227	1	165.3225
761	4/21/2015	83704	1	194.1975
777	4/21/2015	82082	1	125.9475
778	4/21/2015	21541	1	125.9475
778	4/21/2015	23188	2	251.895
779	4/21/2015	15552	1	346.4475
782	4/21/2015	98290	1	108.6225
791	4/21/2015	38632	1	70.8225
794	4/21/2015	78676	1	89.1975
808	4/21/2015	72023	1	343.8225
819	4/21/2015	33160	1	1396.4475
826	4/21/2015	21225	1	1202.1975
835	4/21/2015	55110	1	524.9475
927	4/21/2015	07024	1	514.4475
927	4/21/2015	14701	1	514.4475
927	4/21/2015	17013	1	514.4475
927	4/21/2015	28542	1	514.4475
927	4/21/2015	44256	1	514.4475
927	4/21/2015	72023	1	514.4475
927	4/21/2015	72901	1	514.4475
930	4/21/2015	26003	1	577.4475
939	4/21/2015	29161	1	367.4475
947	4/21/2015	26062	1	708.6975
959	4/21/2015	72744	1	842.5725
965	4/21/2015	66617	1	509.1975
965	4/21/2015	85602	1	524.9475
981	4/21/2015	55805	1	178.4475
993	4/21/2015	32254	1	383.1975
1000	4/21/2015	23417	1	107.5725
1000	4/21/2015	65109	1	112.8225
1009	4/21/2015	19947	1	112.8225
1009	4/21/2015	64029	2	225.645
1043	4/21/2015	21136	1	362.1975
1043	4/21/2015	49283	1	362.1975
1049	4/21/2015	60411	1	257.1975
1053	4/21/2015	54703	1	293.9475
1053	4/21/2015	81004	1	293.9475
1059	4/21/2015	39066	1	173.1975
959	4/30/2015	72704	1	842.5725
965	4/30/2015	46561	1	524.9475
965	4/30/2015	99524	1	524.9475
974	4/30/2015	12078	1	669.3225
974	4/30/2015	53581	1	669.3225
976	4/30/2015	93555	1	325.4475
977	4/30/2015	53051	1	509.1975
977	4/30/2015	79714	1	503.9475
981	4/30/2015	20814	1	178.4475
981	4/30/2015	23141	1	178.4475
981	4/30/2015	28001	1	178.4475
981	4/30/2015	75503	1	178.4475
981	4/30/2015	79915	1	178.4475
981	4/30/2015	95946	1	178.4475
981	4/30/2015	99821	1	178.4475
985	4/30/2015	79605	1	763.8225
993	4/30/2015	06067	1	383.1975
993	4/30/2015	28630	1	383.1975
993	4/30/2015	32822	1	383.1975
993	4/30/2015	33469	1	383.1975
993	4/30/2015	53533	1	383.1975
993	4/30/2015	54143	1	383.1975
996	4/30/2015	39479	1	719.1975
1000	4/30/2015	43412	1	112.8225
1000	4/30/2015	48059	1	107.5725
1000	4/30/2015	76306	1	107.5725
1000	4/30/2015	81501	1	112.8225
1000	4/30/2015	98125	1	112.8225
1009	4/30/2015	50312	1	112.8225
1009	4/30/2015	61701	1	112.8225
1009	4/30/2015	63801	2	225.645
1009	4/30/2015	91702	1	112.8225
1009	4/30/2015	98125	1	112.8225
1019	4/30/2015	68505	1	236.1975
1022	4/30/2015	17070	1	157.4475
1022	4/30/2015	17112	1	157.4475
1022	4/30/2015	18038	1	157.4475
1022	4/30/2015	33410	3	472.3425
1022	4/30/2015	48858	1	157.4475
1022	4/30/2015	84020	1	157.4475
1022	4/30/2015	95482	1	157.4475
1043	4/30/2015	61571	1	362.1975
1049	4/30/2015	08098	1	257.1975
1049	4/30/2015	13827	1	278.1975
1049	4/30/2015	52742	1	257.1975
1050	4/30/2015	10035	1	278.1975
1053	4/30/2015	02908	1	293.9475
1053	4/30/2015	15563	1	293.9475
1053	4/30/2015	19734	1	293.9475
1053	4/30/2015	29591	1	293.9475
1053	4/30/2015	29621	1	293.9475
1053	4/30/2015	46555	1	293.9475
1053	4/30/2015	48049	1	293.9475
1053	4/30/2015	75234	1	293.9475
1053	4/30/2015	80017	1	293.9475
1053	4/30/2015	90293	1	314.9475
1053	4/30/2015	99645	1	293.9475
1059	4/30/2015	10304	1	162.6975
1060	4/30/2015	16914	1	173.1975
1060	4/30/2015	39440	1	162.6975
1060	4/30/2015	71269	1	162.6975
1061	4/30/2015	52057	1	157.4475
1062	4/30/2015	68061	1	146.9475
1062	4/30/2015	77304	2	314.895
1067	4/30/2015	29910	1	406.8225
1077	4/30/2015	15902	1	341.1975
1077	4/30/2015	93631	1	341.1975
1077	4/30/2015	95603	1	351.6975
1078	4/30/2015	21078	1	341.1975
1078	4/30/2015	83301	1	351.6975
1085	4/30/2015	51534	1	118.0725
1085	4/30/2015	64804	1	97.0725
1085	4/30/2015	71295	1	110.1975
1085	4/30/2015	93706	1	91.8225
1086	4/30/2015	27510	1	118.0725
1086	4/30/2015	37064	1	118.0725
1086	4/30/2015	44706	1	118.0725
1089	4/30/2015	72712	1	383.1975
1089	4/30/2015	84010	1	383.1975
1089	4/30/2015	84098	1	393.6975
1090	4/30/2015	44056	1	383.1975
1103	4/30/2015	53045	1	157.4475
1104	4/30/2015	82930	1	141.6975
1114	4/30/2015	14830	1	173.1975
1115	4/30/2015	36576	2	845.145
1115	4/30/2015	48045	1	396.3225
1118	4/30/2015	98604	1	367.4475
1125	4/30/2015	67206	1	939.6975
1125	4/30/2015	79762	1	965.9475
1126	4/30/2015	53105	1	724.4475
1127	4/30/2015	16146	1	766.4475
1129	4/30/2015	55804	1	461.9475
1129	4/30/2015	72020	1	461.9475
1129	4/30/2015	77539	1	461.9475
1129	4/30/2015	79118	1	461.9475
1137	4/30/2015	53095	1	803.1975
1137	4/30/2015	83716	1	745.4475
1137	4/30/2015	89519	1	803.1975
1137	4/30/2015	92866	1	803.1975
1137	4/30/2015	94599	1	803.1975
1140	4/30/2015	74436	1	771.6975
1142	4/30/2015	13108	1	703.4475
1142	4/30/2015	50266	1	766.4475
1145	4/30/2015	29407	1	335.9475
1145	4/30/2015	43085	1	335.9475
1155	4/30/2015	10567	1	551.1975
1155	4/30/2015	13421	1	551.1975
1155	4/30/2015	53105	1	551.1975
1171	4/30/2015	06357	1	356.9475
1171	4/30/2015	07095	1	356.9475
1171	4/30/2015	12205	1	356.9475
1171	4/30/2015	14903	1	356.9475
1171	4/30/2015	18252	1	356.9475
1171	4/30/2015	18704	1	356.9475
1171	4/30/2015	28273	1	356.9475
1171	4/30/2015	44212	1	356.9475
1171	4/30/2015	54915	1	341.1975
1171	4/30/2015	61761	1	356.9475
1171	4/30/2015	97071	1	356.9475
1175	4/30/2015	34609	1	650.9475
1180	4/30/2015	14845	1	524.9475
1180	4/30/2015	52405	1	514.4475
1180	4/30/2015	58102	1	514.4475
1180	4/30/2015	68521	1	514.4475
1180	4/30/2015	80022	1	514.4475
1180	4/30/2015	87114	1	514.4475
1180	4/30/2015	95012	1	514.4475
1180	4/30/2015	97124	1	514.4475
1182	4/30/2015	01464	1	236.1975
1182	4/30/2015	21061	1	225.6975
1182	4/30/2015	49202	1	215.1975
1182	4/30/2015	58103	1	225.6975
1182	4/30/2015	60103	1	236.1975
1182	4/30/2015	74959	1	209.9475
1182	4/30/2015	97220	1	236.1975
1182	4/30/2015	98178	1	236.1975
1183	4/30/2015	10502	1	619.4475
1191	4/30/2015	14048	1	288.6975
1212	4/30/2015	20852	1	454.0725
1212	4/30/2015	21793	1	454.0725
1212	4/30/2015	48446	1	404.1975
1212	4/30/2015	53402	1	404.1975
1212	4/30/2015	76904	1	425.1975
1212	4/30/2015	80134	1	404.1975
1212	4/30/2015	92585	1	425.1975
1223	4/30/2015	55014	1	398.9475
1223	4/30/2015	76367	1	398.9475
1228	4/30/2015	98225	1	146.9475
1229	4/30/2015	19702	1	288.6975
1229	4/30/2015	32570	1	288.6975
1229	4/30/2015	48111	1	288.6975
1229	4/30/2015	98087	1	288.6975
1243	4/30/2015	81632	1	482.895
1244	4/30/2015	80104	1	482.895
1244	4/30/2015	80932	1	482.895
1261	4/30/2015	07801	1	498.645
1299	4/30/2015	77079	1	540.645
1326	4/30/2015	82901	1	419.895
1348	4/30/2015	83854	1	346.395
1350	4/30/2015	07021	1	419.895
1350	4/30/2015	73072	1	367.395
1391	4/30/2015	01775	1	194.145
1391	4/30/2015	38732	1	173.145
1392	4/30/2015	39042	1	194.145
1392	4/30/2015	86045	1	194.145
1441	4/30/2015	28778	1	461.895
1471	4/30/2015	40014	1	293.895
1481	4/30/2015	79059	1	440.895
1482	4/30/2015	87111	1	440.895
1489	4/30/2015	48413	1	314.895
1490	4/30/2015	53959	1	314.895
1495	4/30/2015	49349	1	419.895
1495	4/30/2015	61523	1	419.895
1508	4/30/2015	18942	1	173.145
1518	4/30/2015	16001	1	230.895
1522	4/30/2015	98815	1	524.895
1523	4/30/2015	65026	1	312.27
1523	4/30/2015	99508	1	367.395
1524	4/30/2015	19311	1	367.395
1528	4/30/2015	65054	1	414.645
1530	4/30/2015	70817	1	419.895
1541	4/30/2015	01220	1	419.895
1542	4/30/2015	06418	1	419.895
1542	4/30/2015	83454	1	419.895
1692	4/30/2015	32907	1	104.9475
1697	4/30/2015	97217	1	236.1975
1798	4/30/2015	48111	1	708.225
1826	4/30/2015	38104	1	220.4475
1863	4/30/2015	55423	1	839.9475
1875	4/30/2015	08902	1	1296.6975
1875	4/30/2015	17022	1	1154.9475
1875	4/30/2015	49426	1	1154.9475
1875	4/30/2015	59221	1	1076.1975
1875	4/30/2015	61008	1	1128.6975
1875	4/30/2015	73169	1	1076.1975
1879	4/30/2015	30534	1	944.9475
1879	4/30/2015	48317	1	1023.6975
1884	4/30/2015	59864	1	991.6725
1889	4/30/2015	12981	1	724.4475
1889	4/30/2015	80017	1	724.4475
1889	4/30/2015	86426	1	724.4475
1889	4/30/2015	98042	1	737.5725
1907	4/30/2015	21787	1	1146.5475
1912	4/30/2015	59718	1	330.6975
1912	4/30/2015	80220	1	330.6975
1916	4/30/2015	57754	1	299.1975
1920	4/30/2015	48162	1	278.1975
1920	4/30/2015	48178	1	278.1975
1934	4/30/2015	16637	1	131.1975
1934	4/30/2015	28905	1	136.4475
1935	4/30/2015	59105	1	141.6975
1942	4/30/2015	25015	1	131.1975
1982	4/30/2015	24401	1	377.9475
1982	4/30/2015	40229	1	330.6975
1982	4/30/2015	52651	1	377.9475
1982	4/30/2015	98584	1	320.1975
1987	4/30/2015	27804	1	183.6975
1989	4/30/2015	93638	1	377.9475
1995	4/30/2015	37757	1	446.1975
2015	4/30/2015	30528	1	341.1975
2045	4/30/2015	30518	1	514.4475
2045	4/30/2015	44212	1	493.4475
2045	4/30/2015	51031	1	514.4475
2045	4/30/2015	80002	1	493.4475
2045	4/30/2015	93637	1	514.4475
2045	4/30/2015	95338	1	514.4475
2054	4/30/2015	08844	1	640.4475
2054	4/30/2015	24502	1	640.4475
2054	4/30/2015	30252	1	640.4475
2054	4/30/2015	68123	1	640.4475
2054	4/30/2015	70726	1	640.4475
2054	4/30/2015	98501	1	603.6975
2055	4/30/2015	19050	1	656.1975
2055	4/30/2015	19701	1	656.1975
2055	4/30/2015	33418	1	656.1975
2055	4/30/2015	67203	1	656.1975
2055	4/30/2015	70072	1	656.1975
2055	4/30/2015	75460	1	656.1975
2055	4/30/2015	78002	1	656.1975
2058	4/30/2015	02081	1	288.6975
2058	4/30/2015	15475	1	272.9475
2058	4/30/2015	28546	1	288.6975
2058	4/30/2015	43076	1	288.6975
2060	4/30/2015	40383	1	383.1975
2060	4/30/2015	44804	1	383.1975
2061	4/30/2015	85338	1	367.4475
2061	4/30/2015	91766	1	367.4475
2064	4/30/2015	89434	1	577.4475
2064	4/30/2015	93710	2	1154.895
2076	4/30/2015	15367	1	703.4475
2077	4/30/2015	37932	1	388.4475
2077	4/30/2015	76539	1	388.4475
2086	4/30/2015	17740	1	241.4475
2090	4/30/2015	02829	1	383.1975
2090	4/30/2015	08822	1	356.9475
2090	4/30/2015	21502	1	351.6975
2090	4/30/2015	32256	1	383.1975
2090	4/30/2015	44904	1	383.1975
2090	4/30/2015	71603	1	383.1975
2091	4/30/2015	75154	1	183.6975
2098	4/30/2015	01364	1	312.3225
2098	4/30/2015	70815	1	312.3225
2124	4/30/2015	73801	1	908.1975
2134	4/30/2015	77498	1	498.6975
2136	4/30/2015	92009	1	451.4475
2150	4/30/2015	55444	1	514.4475
2150	4/30/2015	92115	1	514.4475
2169	4/30/2015	60950	1	593.1975
2176	4/30/2015	58102	1	734.9475
2183	4/30/2015	97429	1	776.9475
2186	4/30/2015	46373	1	467.1975
2189	4/30/2015	64149	1	319.725
2197	4/30/2015	20832	1	238.8225
2199	4/30/2015	28584	1	204.6975
2202	4/30/2015	37748	1	314.9475
2206	4/30/2015	01602	1	102.3225
2206	4/30/2015	21771	1	102.3225
2206	4/30/2015	25248	1	102.3225
2206	4/30/2015	36280	1	102.3225
2206	4/30/2015	48356	1	97.0725
2206	4/30/2015	54025	1	102.3225
2207	4/30/2015	29853	1	102.3225
2207	4/30/2015	98411	1	102.3225
2214	4/30/2015	38574	1	377.9475
2214	4/30/2015	78045	1	393.6975
2215	4/30/2015	21085	1	377.9475
2215	4/30/2015	55744	1	377.9475
2215	4/30/2015	90007	1	393.6975
2215	4/30/2015	92646	1	393.6975
2215	4/30/2015	97303	1	377.9475
2224	4/30/2015	06066	1	62.9475
2224	4/30/2015	92040	1	62.9475
2225	4/30/2015	17268	1	68.1975
2225	4/30/2015	22802	1	62.9475
2225	4/30/2015	22812	1	68.1975
2225	4/30/2015	37841	1	62.9475
2225	4/30/2015	55033	2	123.27
2225	4/30/2015	92660	1	60.3225
2236	4/30/2015	01375	1	194.1975
2236	4/30/2015	15948	1	194.1975
2236	4/30/2015	49078	1	194.1975
2236	4/30/2015	60431	1	194.1975
2237	4/30/2015	55038	1	183.6975
2238	4/30/2015	37690	1	136.4475
2239	4/30/2015	22556	1	136.4475
2239	4/30/2015	56601	1	136.4475
2239	4/30/2015	89002	1	141.6975
2254	4/30/2015	22802	1	60.3225
2254	4/30/2015	81007	1	62.9475
2255	4/30/2015	62285	1	57.6975
2262	4/30/2015	89145	2	703.395
2262	4/30/2015	93611	1	335.9475
2269	4/30/2015	14094	1	343.8225
2269	4/30/2015	44691	1	343.8225
2269	4/30/2015	48362	1	343.8225
2269	4/30/2015	88047	1	349.0725
2275	4/30/2015	14072	2	776.895
2275	4/30/2015	37642	1	419.475
2275	4/30/2015	57106	1	388.4475
2275	4/30/2015	78045	1	388.4475
2275	4/30/2015	84332	1	424.725
2275	4/30/2015	99705	1	419.475
2280	4/30/2015	28041	1	175.8225
2331	4/30/2015	21502	1	655.725
2331	4/30/2015	28305	1	655.725
2331	4/30/2015	31028	1	650.475
2331	4/30/2015	54467	1	614.1975
2331	4/30/2015	60123	1	608.9475
2331	4/30/2015	68147	1	655.725
2332	4/30/2015	07034	1	503.9475
2332	4/30/2015	19533	1	514.4475
2332	4/30/2015	21539	1	534.975
2332	4/30/2015	45414	1	529.725
2332	4/30/2015	48456	1	534.975
2332	4/30/2015	55016	1	514.4475
2332	4/30/2015	60647	1	529.725
2332	4/30/2015	76110	1	529.725
2332	4/30/2015	77532	1	534.975
2332	4/30/2015	80922	1	550.725
2332	4/30/2015	90277	1	524.475
2334	4/30/2015	54311	1	367.4475
2334	4/30/2015	65690	1	367.4475
2336	4/30/2015	61701	1	760.725
2343	4/30/2015	22801	1	513.975
2350	4/30/2015	11783	2	739.2
2350	4/30/2015	12018	1	366.975
2350	4/30/2015	22963	1	372.225
2350	4/30/2015	48042	1	366.975
2350	4/30/2015	95630	1	372.225
2350	4/30/2015	99524	1	366.975
2352	4/30/2015	12701	1	372.6975
2353	4/30/2015	60517	1	467.1975
2353	4/30/2015	67342	1	467.1975
2353	4/30/2015	91741	1	467.1975
2354	4/30/2015	01220	1	388.4475
2354	4/30/2015	32836	1	388.4475
2354	4/30/2015	43155	1	388.4475
2354	4/30/2015	91724	1	388.4475
2355	4/30/2015	21222	1	593.1975
2355	4/30/2015	66104	1	624.6975
2355	4/30/2015	98612	1	624.6975
2359	4/30/2015	30038	1	477.6975
2361	4/30/2015	75494	1	592.725
2367	4/30/2015	15090	1	471.975
2367	4/30/2015	15924	1	471.975
2368	4/30/2015	32578	1	734.475
2369	4/30/2015	10965	1	424.725
2369	4/30/2015	22974	1	424.725
2369	4/30/2015	33037	1	435.225
2369	4/30/2015	78130	1	424.725
2376	4/30/2015	40324	1	765.975
2379	4/30/2015	28333	1	209.475
2379	4/30/2015	43713	1	194.1975
2380	4/30/2015	54121	1	335.9475
2384	4/30/2015	33463	1	664.0725
2384	4/30/2015	55109	1	629.9475
2387	4/30/2015	12701	1	514.4475
2387	4/30/2015	31204	1	530.1975
2388	4/30/2015	11204	1	335.9475
2388	4/30/2015	55760	1	346.4475
2388	4/30/2015	99709	1	346.4475
2389	4/30/2015	20616	1	870.45
2389	4/30/2015	21221	1	870.45
2393	4/30/2015	28358	1	110.1975
2394	4/30/2015	80132	1	152.1975
2394	4/30/2015	99708	1	152.1975
2394	4/30/2015	99725	1	152.1975
2395	4/30/2015	14527	1	157.4475
2396	4/30/2015	46802	1	115.4475
2396	4/30/2015	74953	1	120.225
2404	4/30/2015	20850	1	272.9475
2405	4/30/2015	82009	1	425.1975
2412	4/30/2015	76051	1	107.5725
3	4/30/2015	01604	1	879.375
3	4/30/2015	46064	1	879.375
17	4/30/2015	48098	1	402.675
26	4/30/2015	37363	1	774.375
26	4/30/2015	65459	1	774.375
108	4/30/2015	98424	1	987
115	4/30/2015	06804	1	882
115	4/30/2015	12304	1	882
115	4/30/2015	60613	1	892.5
115	4/30/2015	94708	1	892.5
183	4/30/2015	25801	1	724.5
183	4/30/2015	54452	1	724.5
200	4/30/2015	43230	1	1286.1975
204	4/30/2015	69101	1	965.9475
206	4/30/2015	37415	1	871.4475
206	4/30/2015	43229	1	871.4475
206	4/30/2015	98409	1	950.1975
207	4/30/2015	22192	1	986.9475
240	4/30/2015	02360	1	472.2375
240	4/30/2015	11103	1	472.2375
240	4/30/2015	22309	1	472.2375
244	4/30/2015	60654	1	629.7375
335	4/30/2015	32003	1	865.9875
342	4/30/2015	01108	1	734.7375
348	4/30/2015	11375	1	629.7375
348	4/30/2015	33145	1	629.7375
359	4/30/2015	12919	1	1144.2375
359	4/30/2015	45373	1	1144.2375
359	4/30/2015	85085	1	1144.2375
366	4/30/2015	11101	1	760.9875
371	4/30/2015	99701	1	787.2375
406	4/30/2015	06069	1	1916.1975
406	4/30/2015	54935	1	1916.1975
406	4/30/2015	91765	1	1926.6975
407	4/30/2015	06420	1	1708.8225
407	4/30/2015	21904	1	1708.8225
407	4/30/2015	23321	1	1708.8225
407	4/30/2015	30817	1	1708.8225
407	4/30/2015	43619	1	1708.8225
407	4/30/2015	50028	1	1708.8225
407	4/30/2015	60176	1	1708.8225
407	4/30/2015	73034	1	1708.8225
407	4/30/2015	73052	1	1708.8225
407	4/30/2015	77515	1	1708.8225
407	4/30/2015	85260	1	1708.8225
423	4/30/2015	32771	2	2084.775
433	4/30/2015	17028	1	997.4475
433	4/30/2015	28470	1	997.4475
433	4/30/2015	45779	1	997.4475
433	4/30/2015	48647	1	997.4475
433	4/30/2015	62644	1	997.4475
438	4/30/2015	06260	1	997.4475
438	4/30/2015	13126	1	997.4475
438	4/30/2015	28173	1	997.4475
438	4/30/2015	29161	1	997.4475
438	4/30/2015	30134	1	997.4475
438	4/30/2015	37331	1	997.4475
438	4/30/2015	39428	1	997.4475
438	4/30/2015	45039	1	997.4475
438	4/30/2015	53010	1	997.4475
438	4/30/2015	65058	1	997.4475
438	4/30/2015	79745	1	997.4475
438	4/30/2015	85017	1	997.4475
438	4/30/2015	92040	1	997.4475
440	4/30/2015	29841	1	1627.4475
440	4/30/2015	39090	1	1627.4475
440	4/30/2015	44446	1	1627.4475
440	4/30/2015	47203	1	1627.4475
440	4/30/2015	53551	1	1627.4475
440	4/30/2015	75639	1	1627.4475
440	4/30/2015	79036	1	1627.4475
443	4/30/2015	01571	1	923.7375
443	4/30/2015	13204	1	923.7375
443	4/30/2015	47803	1	923.7375
443	4/30/2015	60007	1	923.7375
443	4/30/2015	64151	1	923.7375
443	4/30/2015	97080	1	923.7375
457	4/30/2015	08830	1	997.4475
457	4/30/2015	53092	1	997.4475
457	4/30/2015	53218	1	997.4475
457	4/30/2015	63801	1	997.4475
457	4/30/2015	65265	1	997.4475
457	4/30/2015	91024	1	997.4475
457	4/30/2015	91354	1	997.4475
457	4/30/2015	98498	1	997.4475
478	4/30/2015	28315	1	1417.4475
487	4/30/2015	05764	1	1102.4475
487	4/30/2015	06334	1	1102.4475
487	4/30/2015	15332	1	1102.4475
487	4/30/2015	15613	1	1102.4475
487	4/30/2015	16433	1	1102.4475
487	4/30/2015	32119	1	1102.4475
487	4/30/2015	33141	1	1102.4475
487	4/30/2015	33773	1	1102.4475
487	4/30/2015	45123	1	1102.4475
487	4/30/2015	45614	1	1102.4475
487	4/30/2015	45883	1	1102.4475
487	4/30/2015	47630	1	1102.4475
487	4/30/2015	54165	1	1102.4475
487	4/30/2015	57702	1	1102.4475
487	4/30/2015	58701	1	1102.4475
487	4/30/2015	59404	1	1102.4475
487	4/30/2015	61913	1	1102.4475
487	4/30/2015	64098	1	1102.4475
487	4/30/2015	89408	1	1102.4475
487	4/30/2015	97701	3	3307.3425
489	4/30/2015	15122	1	997.4475
489	4/30/2015	18517	1	997.4475
489	4/30/2015	88101	1	997.4475
491	4/30/2015	07853	1	892.4475
491	4/30/2015	27522	1	892.4475
491	4/30/2015	29644	1	892.4475
491	4/30/2015	47834	1	892.4475
491	4/30/2015	63036	1	892.4475
491	4/30/2015	68025	1	892.4475
491	4/30/2015	77029	1	892.4475
491	4/30/2015	78253	1	892.4475
491	4/30/2015	82801	1	892.4475
492	4/30/2015	10940	1	902.3175
496	4/30/2015	14843	1	944.9475
496	4/30/2015	53153	1	944.9475
496	4/30/2015	60098	1	928.9875
496	4/30/2015	65084	1	944.9475
496	4/30/2015	95209	1	928.9875
506	4/30/2015	06351	1	1296.6975
506	4/30/2015	23834	1	1296.6975
506	4/30/2015	26062	1	1296.6975
506	4/30/2015	40962	1	1296.6975
506	4/30/2015	43412	2	2593.395
506	4/30/2015	48430	1	1296.6975
506	4/30/2015	48881	1	1296.6975
506	4/30/2015	60073	1	1296.6975
506	4/30/2015	61252	1	1296.6975
506	4/30/2015	64012	1	1296.6975
506	4/30/2015	74055	1	1296.6975
506	4/30/2015	75686	1	1296.6975
506	4/30/2015	77351	1	1296.6975
506	4/30/2015	78161	1	1296.6975
506	4/30/2015	85031	1	1296.6975
506	4/30/2015	92648	1	1296.6975
506	4/30/2015	95691	1	1296.6975
520	4/30/2015	13408	2	1227.975
520	4/30/2015	53219	1	613.9875
520	4/30/2015	60042	1	613.9875
523	4/30/2015	64034	1	550.9875
528	4/30/2015	15639	1	603.4875
541	4/30/2015	46745	1	1348.725
545	4/30/2015	59714	1	902.9475
548	4/30/2015	46323	1	519.6975
548	4/30/2015	51537	1	519.6975
548	4/30/2015	87111	1	519.6975
549	4/30/2015	06405	1	551.1975
549	4/30/2015	06457	1	551.1975
549	4/30/2015	23801	1	551.1975
549	4/30/2015	73005	1	551.1975
549	4/30/2015	91801	1	551.1975
549	4/30/2015	93004	1	551.1975
556	4/30/2015	12788	1	855.6975
556	4/30/2015	33734	1	855.6975
556	4/30/2015	43125	1	855.6975
556	4/30/2015	51529	1	855.6975
556	4/30/2015	61534	1	855.6975
556	4/30/2015	63025	1	855.6975
556	4/30/2015	84062	1	855.6975
556	4/30/2015	85379	1	855.6975
556	4/30/2015	92106	1	855.6975
559	4/30/2015	33332	1	629.9475
559	4/30/2015	48097	1	629.9475
559	4/30/2015	48529	1	629.9475
559	4/30/2015	49617	1	629.9475
559	4/30/2015	63771	1	629.9475
559	4/30/2015	72712	1	629.9475
559	4/30/2015	77095	1	629.9475
559	4/30/2015	95388	1	629.9475
567	4/30/2015	43228	1	876.6975
567	4/30/2015	80621	1	876.6975
577	4/30/2015	02050	1	1023.6975
577	4/30/2015	32771	2	2047.395
577	4/30/2015	78041	1	1023.6975
577	4/30/2015	95620	1	1023.6975
578	4/30/2015	07853	1	787.4475
578	4/30/2015	40351	1	787.4475
578	4/30/2015	54171	1	787.4475
578	4/30/2015	75915	1	787.4475
578	4/30/2015	83607	1	787.4475
578	4/30/2015	99709	1	787.4475
579	4/30/2015	45014	1	1328.1975
585	4/30/2015	53227	1	419.9475
585	4/30/2015	55746	1	419.9475
585	4/30/2015	62560	1	419.9475
585	4/30/2015	75098	1	419.9475
585	4/30/2015	84062	1	419.9475
585	4/30/2015	88101	1	419.9475
585	4/30/2015	91977	1	419.9475
585	4/30/2015	92508	1	419.9475
585	4/30/2015	97625	1	419.9475
585	4/30/2015	99611	1	419.9475
590	4/30/2015	20659	1	892.4475
593	4/30/2015	43812	1	913.4475
593	4/30/2015	50023	1	913.4475
599	4/30/2015	50118	1	886.9875
599	4/30/2015	77418	1	886.9875
604	4/30/2015	12443	1	524.9475
604	4/30/2015	60188	1	524.9475
604	4/30/2015	77014	1	524.9475
605	4/30/2015	42262	1	419.9475
605	4/30/2015	52101	1	419.9475
605	4/30/2015	63070	1	419.9475
605	4/30/2015	66502	1	419.9475
609	4/30/2015	32257	1	839.9475
609	4/30/2015	55614	1	839.9475
609	4/30/2015	60404	1	839.9475
615	4/30/2015	07882	1	682.4475
615	4/30/2015	18328	1	682.4475
615	4/30/2015	44039	1	682.4475
636	4/30/2015	08812	1	881.9475
636	4/30/2015	19802	1	881.9475
636	4/30/2015	33534	1	881.9475
636	4/30/2015	33544	1	881.9475
636	4/30/2015	40513	1	881.9475
636	4/30/2015	63122	1	881.9475
636	4/30/2015	85254	1	881.9475
650	4/30/2015	46394	1	519.6975
659	4/30/2015	45714	2	2939.895
659	4/30/2015	53405	1	1469.9475
674	4/30/2015	06096	1	682.4475
674	4/30/2015	27701	1	682.4475
674	4/30/2015	95678	1	682.4475
676	4/30/2015	07882	1	761.1975
676	4/30/2015	32831	1	761.1975
676	4/30/2015	40004	1	761.1975
676	4/30/2015	54401	1	761.1975
676	4/30/2015	76049	1	761.1975
676	4/30/2015	98513	1	761.1975
690	4/30/2015	40353	1	367.4475
699	4/30/2015	83333	1	238.8225
702	4/30/2015	10032	1	314.9475
702	4/30/2015	71855	1	312.3225
733	4/30/2015	02571	1	425.1975
733	4/30/2015	14809	1	398.9475
733	4/30/2015	33139	2	797.895
733	4/30/2015	33327	1	398.9475
733	4/30/2015	44054	1	398.9475
733	4/30/2015	48382	1	398.9475
733	4/30/2015	80465	1	425.1975
733	4/30/2015	80513	1	425.1975
733	4/30/2015	85207	1	398.9475
733	4/30/2015	87144	1	398.9475
734	4/30/2015	19475	1	398.9475
734	4/30/2015	22602	1	398.9475
734	4/30/2015	30605	1	425.1975
734	4/30/2015	32438	1	398.9475
734	4/30/2015	43532	1	398.9475
734	4/30/2015	45245	1	398.9475
734	4/30/2015	45424	1	398.9475
734	4/30/2015	46214	1	398.9475
734	4/30/2015	49331	1	398.9475
734	4/30/2015	55080	1	377.9475
734	4/30/2015	57071	1	398.9475
734	4/30/2015	89123	1	377.9475
734	4/30/2015	91367	1	398.9475
735	4/30/2015	84107	1	388.4475
735	4/30/2015	92655	1	393.6975
735	4/30/2015	93312	1	393.6975
736	4/30/2015	93555	3	1165.3425
745	4/30/2015	61410	1	220.4475
759	4/30/2015	15067	1	165.3225
759	4/30/2015	27545	1	167.9475
759	4/30/2015	37087	1	167.9475
760	4/30/2015	17603	1	165.3225
760	4/30/2015	19348	1	167.9475
760	4/30/2015	41667	1	165.3225
761	4/30/2015	56461	1	194.1975
761	4/30/2015	66711	1	191.5725
761	4/30/2015	67206	1	194.1975
761	4/30/2015	71328	1	194.1975
761	4/30/2015	77304	1	194.1975
761	4/30/2015	87015	1	194.1975
762	4/30/2015	15067	1	194.1975
762	4/30/2015	79424	1	194.1975
764	4/30/2015	49707	1	333.3225
777	4/30/2015	21029	1	125.9475
777	4/30/2015	60503	1	125.9475
778	4/30/2015	49341	1	125.9475
778	4/30/2015	66762	1	124.3725
779	4/30/2015	16823	1	351.6975
779	4/30/2015	24901	1	351.6975
782	4/30/2015	97501	1	110.1975
791	4/30/2015	52404	1	70.8225
792	4/30/2015	21911	1	70.8225
792	4/30/2015	48161	1	70.8225
792	4/30/2015	51003	1	70.8225
792	4/30/2015	66015	1	70.8225
793	4/30/2015	14801	1	89.1975
793	4/30/2015	71227	1	89.1975
793	4/30/2015	75135	1	89.1975
807	4/30/2015	34135	1	220.4475
807	4/30/2015	59701	1	220.4475
807	4/30/2015	92354	1	220.4475
808	4/30/2015	44643	1	343.8225
808	4/30/2015	46307	1	338.5725
808	4/30/2015	46761	1	343.8225
808	4/30/2015	48906	1	377.9475
808	4/30/2015	55008	1	377.9475
808	4/30/2015	70544	1	377.9475
808	4/30/2015	78023	1	377.9475
1879	5/28/2015	76039	1	976.4475
1880	5/28/2015	54401	1	944.9475
1884	5/28/2015	12065	1	855.6975
1889	5/28/2015	65771	1	724.4475
1892	5/28/2015	48327	1	876.6975
1898	5/28/2015	32548	1	1042.965
1907	5/28/2015	28078	1	1146.5475
1916	5/28/2015	97477	1	299.1975
1920	5/28/2015	48161	1	267.6975
1932	5/28/2015	75248	1	440.9475
1935	5/28/2015	96047	1	136.4475
1935	5/28/2015	98290	1	136.4475
1943	5/28/2015	36052	1	125.9475
1995	5/28/2015	06118	1	446.1975
1995	5/28/2015	23664	1	446.1975
1995	5/28/2015	60016	1	446.1975
2004	5/28/2015	33146	1	482.9475
2045	5/28/2015	17013	1	493.4475
2045	5/28/2015	76549	1	514.4475
2045	5/28/2015	99705	1	514.4475
2054	5/28/2015	18014	1	640.4475
2054	5/28/2015	27886	1	603.6975
2058	5/28/2015	01571	1	288.6975
2058	5/28/2015	10541	1	288.6975
2058	5/28/2015	18901	1	288.6975
2060	5/28/2015	02917	1	367.4475
2060	5/28/2015	15061	1	383.1975
2061	5/28/2015	11423	1	362.1975
2064	5/28/2015	08807	1	556.4475
2064	5/28/2015	20147	1	577.4475
2064	5/28/2015	28363	1	577.4475
2064	5/28/2015	40218	1	556.4475
2064	5/28/2015	60148	1	556.4475
2064	5/28/2015	94928	1	577.4475
2066	5/28/2015	43235	1	393.6975
2073	5/28/2015	76033	1	377.9475
2076	5/28/2015	22407	1	703.4475
2077	5/28/2015	77656	1	388.4475
2077	5/28/2015	92312	1	388.4475
2084	5/28/2015	31019	1	666.6975
2086	5/28/2015	15563	1	241.4475
2090	5/28/2015	15050	1	383.1975
2091	5/28/2015	33981	1	183.6975
2091	5/28/2015	44685	1	183.6975
2099	5/28/2015	34285	1	430.4475
2136	5/28/2015	14527	1	451.4475
2136	5/28/2015	77571	1	451.4475
2169	5/28/2015	48103	1	593.1975
2180	5/28/2015	75023	1	467.1975
2192	5/28/2015	95121	1	209.9475
2206	5/28/2015	46554	1	102.3225
2206	5/28/2015	55066	1	102.3225
2206	5/28/2015	59840	1	102.3225
2207	5/28/2015	10590	1	102.3225
2207	5/28/2015	32821	1	102.3225
2207	5/28/2015	41314	1	102.3225
2207	5/28/2015	66720	1	97.0725
2207	5/28/2015	81423	1	102.3225
2207	5/28/2015	83127	1	102.3225
2212	5/28/2015	32771	1	89.1975
2212	5/28/2015	55073	1	89.1975
2212	5/28/2015	92071	1	91.8225
2213	5/28/2015	21613	1	89.1975
2215	5/28/2015	48083	1	393.6975
2218	5/28/2015	06611	1	152.1975
2218	5/28/2015	97024	1	152.1975
2219	5/28/2015	25801	1	157.4475
2219	5/28/2015	83253	1	157.4475
2222	5/28/2015	64157	1	225.6975
2224	5/28/2015	82520	1	62.9475
2225	5/28/2015	57013	1	62.9475
2225	5/28/2015	80018	2	125.895
2234	5/28/2015	61832	1	65.5725
2234	5/28/2015	76118	1	70.8225
2234	5/28/2015	85213	1	70.8225
2235	5/28/2015	35023	1	65.5725
2235	5/28/2015	43147	1	70.8225
2235	5/28/2015	75460	1	70.8225
2236	5/28/2015	17408	1	183.6975
2236	5/28/2015	25405	1	194.1975
2236	5/28/2015	55349	1	183.6975
2236	5/28/2015	74759	1	183.6975
2236	5/28/2015	77840	1	194.1975
2237	5/28/2015	06374	1	194.1975
2237	5/28/2015	86334	1	173.1975
2238	5/28/2015	23962	1	136.4475
2238	5/28/2015	34120	1	131.1975
2239	5/28/2015	92124	1	131.1975
2240	5/28/2015	22192	1	89.1975
2240	5/28/2015	22901	1	89.1975
2240	5/28/2015	46552	1	89.1975
2240	5/28/2015	75693	1	89.1975
2240	5/28/2015	92123	3	267.5925
2241	5/28/2015	21122	1	89.1975
2241	5/28/2015	55110	1	89.1975
2241	5/28/2015	73438	1	89.1975
2241	5/28/2015	75460	1	89.1975
2241	5/28/2015	76543	1	89.1975
2241	5/28/2015	76643	1	89.1975
2241	5/28/2015	92071	2	178.395
2252	5/28/2015	54021	1	136.4475
2254	5/28/2015	18426	1	60.3225
2254	5/28/2015	20723	1	57.6975
2254	5/28/2015	22963	2	120.645
2254	5/28/2015	67004	1	62.9475
2254	5/28/2015	80403	1	62.9475
2254	5/28/2015	88240	1	60.3225
2255	5/28/2015	15239	1	60.3225
2255	5/28/2015	21771	1	60.3225
2255	5/28/2015	45342	1	57.6975
2255	5/28/2015	49286	1	60.3225
2255	5/28/2015	76262	1	60.3225
2262	5/28/2015	59047	1	335.9475
2263	5/28/2015	98125	1	335.9475
2269	5/28/2015	14092	1	349.0725
2269	5/28/2015	40391	1	343.8225
2269	5/28/2015	53105	1	343.8225
2269	5/28/2015	59405	1	322.8225
2275	5/28/2015	06084	1	424.725
2275	5/28/2015	17370	1	419.475
2275	5/28/2015	18434	1	388.4475
2275	5/28/2015	61264	2	787.395
2275	5/28/2015	81611	1	393.6975
2275	5/28/2015	83318	1	393.6975
2275	5/28/2015	89147	1	393.6975
2275	5/28/2015	91107	1	362.1975
2275	5/28/2015	91724	1	388.4475
2275	5/28/2015	92536	1	335.9475
2275	5/28/2015	92831	1	393.6975
2275	5/28/2015	93536	1	419.475
2277	5/28/2015	06810	1	309.6975
2277	5/28/2015	28618	1	262.4475
2277	5/28/2015	43130	1	262.4475
2277	5/28/2015	53507	1	304.4475
2277	5/28/2015	55092	1	262.4475
2280	5/28/2015	24066	1	175.8225
2280	5/28/2015	74066	1	170.5725
2284	5/28/2015	17601	1	309.6975
2284	5/28/2015	46514	1	309.6975
2284	5/28/2015	62946	1	320.1975
2284	5/28/2015	74131	1	309.6975
2284	5/28/2015	95033	1	346.4475
2284	5/28/2015	95713	1	309.6975
2295	5/28/2015	15074	1	981.225
2331	5/28/2015	07740	6	3918.6
2331	5/28/2015	10462	1	761.25
2331	5/28/2015	14226	1	697.725
2331	5/28/2015	28390	1	655.725
2331	5/28/2015	92618	1	697.725
2331	5/28/2015	94587	1	655.725
2331	5/28/2015	94928	1	650.475
2332	5/28/2015	14586	1	534.975
2332	5/28/2015	24370	1	534.975
2332	5/28/2015	25428	2	1069.95
2332	5/28/2015	72956	1	529.725
2332	5/28/2015	92530	1	534.975
2336	5/28/2015	08048	1	760.725
2343	5/28/2015	77042	1	513.975
2343	5/28/2015	80537	1	488.1975
2343	5/28/2015	92102	1	482.9475
2345	5/28/2015	92155	1	435.6975
2350	5/28/2015	17603	1	372.225
2350	5/28/2015	65584	1	393.225
2352	5/28/2015	07981	1	367.4475
2354	5/28/2015	52040	1	388.4475
2354	5/28/2015	95454	1	388.4475
2355	5/28/2015	67106	1	598.4475
2359	5/28/2015	21742	1	467.1975
2359	5/28/2015	60120	1	477.6975
2359	5/28/2015	79745	1	472.4475
2361	5/28/2015	92065	1	597.975
2361	5/28/2015	96001	1	592.725
2365	5/28/2015	08817	1	529.725
2365	5/28/2015	33919	1	529.725
2367	5/28/2015	36608	1	471.975
2367	5/28/2015	53115	1	471.975
2367	5/28/2015	91025	1	471.975
2368	5/28/2015	15057	1	776.475
2368	5/28/2015	72160	1	734.475
2369	5/28/2015	92227	1	424.725
2379	5/28/2015	31907	1	178.4475
2380	5/28/2015	56376	1	320.1975
2380	5/28/2015	92584	1	320.1975
2384	5/28/2015	56387	1	629.9475
2384	5/28/2015	61705	1	656.1975
2384	5/28/2015	91791	1	664.0725
2385	5/28/2015	41501	1	786.45
2387	5/28/2015	12837	1	530.1975
2387	5/28/2015	44045	1	524.9475
2387	5/28/2015	56585	1	524.9475
2388	5/28/2015	02703	1	346.4475
2388	5/28/2015	21742	1	346.4475
2388	5/28/2015	92250	1	346.4475
2389	5/28/2015	76108	1	881.475
2393	5/28/2015	23455	1	114.975
2394	5/28/2015	58341	1	152.1975
2394	5/28/2015	94115	1	152.1975
2394	5/28/2015	94123	1	152.1975
2395	5/28/2015	91754	1	157.4475
2396	5/28/2015	33138	1	120.225
2396	5/28/2015	52722	1	97.0725
2396	5/28/2015	64157	1	89.1975
2396	5/28/2015	92627	1	89.1975
2400	5/28/2015	76114	1	94.4475
2402	5/28/2015	62411	1	320.1975
2402	5/28/2015	63376	1	320.1975
2405	5/28/2015	32569	1	419.9475
2405	5/28/2015	98443	1	419.9475
2407	5/28/2015	28327	1	81.3225
2410	5/28/2015	85268	1	104.9475
2410	5/28/2015	92660	1	104.9475
3	5/28/2015	07039	1	879.375
8	5/28/2015	92592	1	472.2375
9	5/28/2015	99403	1	577.2375
62	5/28/2015	83622	1	362.145
115	5/28/2015	33919	1	892.5
165	5/28/2015	11952	1	671.7375
183	5/28/2015	27809	1	724.5
183	5/28/2015	92117	1	724.5
202	5/28/2015	44410	1	1312.4475
202	5/28/2015	64152	1	1391.1975
206	5/28/2015	19116	1	1025.6925
206	5/28/2015	28360	1	871.4475
206	5/28/2015	76018	1	871.4475
240	5/28/2015	17111	1	472.2375
295	5/28/2015	77081	1	1049.7375
332	5/28/2015	92647	1	944.7375
359	5/28/2015	75028	1	1144.2375
371	5/28/2015	33178	1	787.2375
371	5/28/2015	77074	1	787.2375
384	5/28/2015	77459	1	1049.7375
394	5/28/2015	53097	1	1640.5725
406	5/28/2015	16502	1	1916.1975
433	5/28/2015	45133	1	997.4475
433	5/28/2015	79603	1	997.4475
433	5/28/2015	98007	1	997.4475
438	5/28/2015	06516	1	997.4475
438	5/28/2015	14141	1	997.4475
438	5/28/2015	32526	1	997.4475
438	5/28/2015	34446	1	997.4475
438	5/28/2015	37659	1	997.4475
438	5/28/2015	44646	1	997.4475
438	5/28/2015	45601	1	997.4475
438	5/28/2015	46368	1	997.4475
438	5/28/2015	49099	1	997.4475
438	5/28/2015	53403	1	997.4475
438	5/28/2015	55042	1	997.4475
438	5/28/2015	60655	1	997.4475
438	5/28/2015	61074	1	997.4475
438	5/28/2015	64139	1	997.4475
438	5/28/2015	66012	1	997.4475
438	5/28/2015	70583	1	997.4475
438	5/28/2015	77381	1	997.4475
438	5/28/2015	85324	1	997.4475
438	5/28/2015	97478	1	997.4475
440	5/28/2015	95023	1	1637.9475
443	5/28/2015	12871	1	923.7375
443	5/28/2015	24153	1	923.7375
443	5/28/2015	36260	1	923.7375
443	5/28/2015	48066	1	923.7375
443	5/28/2015	50208	1	923.7375
443	5/28/2015	60048	1	923.7375
457	5/28/2015	49080	1	997.4475
457	5/28/2015	57702	1	997.4475
457	5/28/2015	85301	1	997.4475
478	5/28/2015	47394	1	1417.4475
487	5/28/2015	44301	1	1102.4475
487	5/28/2015	49504	1	1102.4475
487	5/28/2015	55391	1	1102.4475
487	5/28/2015	62260	1	1102.4475
487	5/28/2015	78015	1	1102.4475
487	5/28/2015	78660	1	1102.4475
491	5/28/2015	06260	1	892.4475
491	5/28/2015	35160	1	892.4475
491	5/28/2015	38654	1	892.4475
491	5/28/2015	80538	5	4462.2375
491	5/28/2015	82930	1	892.4475
491	5/28/2015	90601	1	892.4475
491	5/28/2015	98007	1	892.4475
496	5/28/2015	57078	1	944.9475
501	5/28/2015	37027	1	1112.3175
506	5/28/2015	07876	1	1296.6975
506	5/28/2015	12760	1	1296.6975
506	5/28/2015	21702	1	1296.6975
520	5/28/2015	60630	1	613.9875
529	5/28/2015	06716	1	472.2375
545	5/28/2015	48021	1	902.9475
545	5/28/2015	77515	1	902.9475
548	5/28/2015	01011	1	519.6975
549	5/28/2015	11570	1	551.1975
549	5/28/2015	11704	1	551.1975
549	5/28/2015	33629	1	551.1975
549	5/28/2015	46040	1	551.1975
549	5/28/2015	91205	1	551.1975
556	5/28/2015	08012	1	855.6975
556	5/28/2015	13804	1	855.6975
556	5/28/2015	22642	1	855.6975
556	5/28/2015	37377	1	855.6975
556	5/28/2015	48506	1	855.6975
556	5/28/2015	62074	1	855.6975
556	5/28/2015	82901	1	855.6975
559	5/28/2015	21742	1	629.9475
559	5/28/2015	52301	1	629.9475
577	5/28/2015	60456	1	1023.6975
578	5/28/2015	28540	1	787.4475
578	5/28/2015	76248	1	787.4475
579	5/28/2015	36069	1	1328.1975
580	5/28/2015	95206	1	834.4875
585	5/28/2015	30127	1	419.9475
585	5/28/2015	45324	1	419.9475
585	5/28/2015	53207	1	419.9475
585	5/28/2015	55024	1	419.9475
585	5/28/2015	89141	1	419.9475
593	5/28/2015	44820	1	913.4475
596	5/28/2015	48326	1	766.2375
599	5/28/2015	18067	1	886.9875
604	5/28/2015	84403	1	524.9475
609	5/28/2015	05301	1	839.9475
609	5/28/2015	23834	1	839.9475
609	5/28/2015	60467	1	839.9475
609	5/28/2015	91342	1	839.9475
633	5/28/2015	02835	1	566.9475
633	5/28/2015	12025	1	566.9475
636	5/28/2015	10921	1	881.9475
636	5/28/2015	53059	1	881.9475
636	5/28/2015	92277	1	881.9475
650	5/28/2015	28574	1	519.6975
674	5/28/2015	13309	1	682.4475
674	5/28/2015	28308	1	682.4475
674	5/28/2015	82327	1	682.4475
674	5/28/2015	93230	1	682.4475
676	5/28/2015	19508	1	761.1975
676	5/28/2015	23834	1	761.1975
676	5/28/2015	31078	1	761.1975
685	5/28/2015	12180	1	787.4475
690	5/28/2015	21719	1	367.4475
690	5/28/2015	48331	1	367.4475
699	5/28/2015	93258	1	236.1975
702	5/28/2015	17347	1	314.9475
702	5/28/2015	83837	1	314.9475
733	5/28/2015	45342	1	398.9475
733	5/28/2015	55705	1	398.9475
734	5/28/2015	54932	1	425.1975
735	5/28/2015	80528	1	388.4475
736	5/28/2015	30512	1	388.4475
759	5/28/2015	27021	1	165.3225
759	5/28/2015	41553	1	165.3225
759	5/28/2015	61705	1	165.3225
759	5/28/2015	94061	1	165.3225
760	5/28/2015	41557	1	165.3225
760	5/28/2015	50327	1	167.9475
760	5/28/2015	59212	1	165.3225
760	5/28/2015	98387	1	165.3225
761	5/28/2015	26330	1	194.1975
761	5/28/2015	32643	1	194.1975
761	5/28/2015	77049	1	194.1975
761	5/28/2015	92591	2	388.395
761	5/28/2015	99577	1	194.1975
762	5/28/2015	83856	1	194.1975
762	5/28/2015	97058	1	191.5725
778	5/28/2015	45030	1	128.5725
778	5/28/2015	65101	1	125.9475
779	5/28/2015	63034	1	346.4475
781	5/28/2015	50315	1	108.6225
781	5/28/2015	53566	1	105.9975
781	5/28/2015	54494	1	108.6225
791	5/28/2015	46041	1	70.8225
791	5/28/2015	58801	1	70.8225
791	5/28/2015	78343	1	70.8225
792	5/28/2015	38851	1	70.8225
792	5/28/2015	49002	1	70.8225
805	5/28/2015	08030	1	188.9475
807	5/28/2015	16830	1	220.4475
808	5/28/2015	48854	1	377.9475
809	5/28/2015	26505	1	230.9475
826	5/28/2015	13346	1	1333.4475
826	5/28/2015	30141	1	1333.4475
839	5/28/2015	15068	4	3716.79
846	5/28/2015	43028	1	577.4475
846	5/28/2015	45750	1	577.4475
846	5/28/2015	56701	1	577.4475
862	5/28/2015	66210	1	194.1975
907	5/28/2015	07093	1	629.9475
907	5/28/2015	18925	1	629.9475
916	5/28/2015	67002	1	839.9475
927	5/28/2015	14227	1	514.4475
927	5/28/2015	15671	1	514.4475
927	5/28/2015	27104	1	514.4475
927	5/28/2015	32277	1	514.4475
927	5/28/2015	33462	1	514.4475
927	5/28/2015	70726	1	514.4475
927	5/28/2015	77084	1	514.4475
927	5/28/2015	95070	1	514.4475
939	5/28/2015	34102	1	383.1975
939	5/28/2015	46037	1	372.6975
939	5/28/2015	91710	1	367.4475
942	5/28/2015	44266	1	614.1975
945	5/28/2015	27213	1	682.4475
945	5/28/2015	28054	1	682.4475
945	5/28/2015	70510	1	682.4475
945	5/28/2015	70538	1	682.4475
959	5/28/2015	76309	1	842.5725
963	5/28/2015	21093	1	419.9475
973	5/28/2015	39503	1	619.4475
977	5/28/2015	28124	1	524.9475
981	5/28/2015	46902	1	178.4475
981	5/28/2015	54703	1	178.4475
981	5/28/2015	66109	1	167.9475
993	5/28/2015	14075	1	367.4475
993	5/28/2015	15068	1	383.1975
993	5/28/2015	27023	1	383.1975
993	5/28/2015	44842	1	383.1975
993	5/28/2015	63139	1	383.1975
993	5/28/2015	76039	1	383.1975
995	5/28/2015	56208	1	598.4475
995	5/28/2015	74964	1	593.1975
1000	5/28/2015	91764	1	112.8225
1009	5/28/2015	20112	1	112.8225
1009	5/28/2015	27052	1	112.8225
1009	5/28/2015	59221	1	112.8225
1009	5/28/2015	80305	1	112.8225
1019	5/28/2015	15068	9	2125.7775
1019	5/28/2015	19134	1	236.1975
1022	5/28/2015	28544	1	157.4475
1022	5/28/2015	28905	2	314.895
1043	5/28/2015	20152	1	372.6975
1053	5/28/2015	11232	1	314.9475
1053	5/28/2015	98002	1	293.9475
1060	5/28/2015	80016	1	173.1975
1062	5/28/2015	59270	1	146.9475
1067	5/28/2015	83440	1	406.8225
1068	5/28/2015	73034	1	406.8225
1078	5/28/2015	80549	1	351.6975
1085	5/28/2015	84320	1	97.0725
1086	5/28/2015	89139	1	91.8225
1096	5/28/2015	17754	1	125.9475
1104	5/28/2015	51537	1	146.9475
1114	5/28/2015	16001	1	183.6975
1124	5/28/2015	06776	1	692.9475
1129	5/28/2015	44680	1	454.0725
1136	5/28/2015	07432	1	761.1975
1137	5/28/2015	48374	1	803.1975
1137	5/28/2015	93436	1	745.4475
1155	5/28/2015	34601	1	551.1975
1171	5/28/2015	11229	1	356.9475
1171	5/28/2015	76542	1	356.9475
1171	5/28/2015	92136	1	356.9475
1172	5/28/2015	20171	1	493.4475
1175	5/28/2015	20814	1	650.9475
1175	5/28/2015	89081	1	614.1975
1180	5/28/2015	20748	1	514.4475
1180	5/28/2015	21228	1	514.4475
1180	5/28/2015	93905	1	524.9475
1180	5/28/2015	98675	1	524.9475
1182	5/28/2015	18702	1	236.1975
1182	5/28/2015	29445	1	215.1975
1182	5/28/2015	46032	1	209.9475
1182	5/28/2015	94107	1	236.1975
1183	5/28/2015	07506	1	606.3225
1191	5/28/2015	20901	1	288.6975
1191	5/28/2015	53076	1	288.6975
1212	5/28/2015	46037	1	388.4475
1212	5/28/2015	80233	1	425.1975
1220	5/28/2015	92028	1	645.6975
1223	5/28/2015	13354	1	398.9475
1223	5/28/2015	19953	1	398.9475
1223	5/28/2015	40121	1	398.9475
1223	5/28/2015	87114	1	398.9475
1229	5/28/2015	13834	1	288.6975
1244	5/28/2015	92651	1	482.895
1253	5/28/2015	45140	1	446.145
1261	5/28/2015	28730	1	498.645
1341	5/28/2015	76227	1	325.395
1344	5/28/2015	94526	1	314.895
1442	5/28/2015	35674	1	461.895
1471	5/28/2015	35674	5	1469.475
1494	5/28/2015	32162	1	419.895
1496	5/28/2015	18954	1	419.895
1517	5/28/2015	45458	1	230.895
1517	5/28/2015	76034	1	199.395
1518	5/28/2015	17007	1	230.895
1527	5/28/2015	08327	1	338.52
1679	5/28/2015	25213	1	866.145
1681	5/28/2015	12822	1	572.145
1682	5/28/2015	58554	1	755.895
1705	5/28/2015	71909	1	146.9475
1713	5/28/2015	58104	1	112.8225
1809	5/28/2015	92683	1	230.9475
1875	5/28/2015	72023	1	1217.9475
1884	5/28/2015	12185	1	931.8225
1884	5/28/2015	93305	1	858.3225
1892	5/28/2015	52531	1	1017.9225
1892	5/28/2015	63072	1	981.6975
1912	5/28/2015	92009	1	330.6975
1920	5/28/2015	67063	1	278.1975
1920	5/28/2015	77354	1	278.1975
1924	5/28/2015	95503	1	367.4475
1935	5/28/2015	83323	2	272.895
1943	5/28/2015	20010	1	120.6975
1958	5/28/2015	19977	1	78.6975
1959	5/28/2015	49349	1	78.6975
1982	5/28/2015	56438	1	377.9475
1986	5/28/2015	11414	1	167.9475
1989	5/28/2015	81625	1	356.9475
1989	5/28/2015	95822	1	425.1975
1995	5/28/2015	54745	1	446.1975
1999	5/28/2015	18302	1	677.1975
1999	5/28/2015	85286	1	677.1975
2015	5/28/2015	17552	1	341.1975
2015	5/28/2015	29479	1	341.1975
2045	5/28/2015	02857	1	514.4475
2045	5/28/2015	10475	1	514.4475
2045	5/28/2015	11204	1	514.4475
2045	5/28/2015	20622	1	514.4475
2045	5/28/2015	30559	1	514.4475
2045	5/28/2015	77044	1	493.4475
2054	5/28/2015	25606	1	640.4475
2054	5/28/2015	33838	1	640.4475
2055	5/28/2015	14621	1	656.1975
2055	5/28/2015	21015	1	656.1975
2055	5/28/2015	28714	1	656.1975
2055	5/28/2015	94531	1	656.1975
2058	5/28/2015	29054	1	272.9475
2058	5/28/2015	30233	1	288.6975
2060	5/28/2015	28792	1	367.4475
2064	5/28/2015	20744	1	577.4475
2064	5/28/2015	79928	1	556.4475
2066	5/28/2015	77581	1	393.6975
2069	5/28/2015	22315	1	524.9475
2084	5/28/2015	10607	1	687.6975
2084	5/28/2015	10990	1	687.6975
2084	5/28/2015	71671	1	666.6975
2086	5/28/2015	07076	1	241.4475
2087	5/28/2015	95827	1	724.4475
2091	5/28/2015	98103	1	183.6975
2098	5/28/2015	15401	1	325.4475
2099	5/28/2015	95407	1	430.4475
2117	5/28/2015	60487	1	682.4475
2124	5/28/2015	10304	1	908.1975
2134	5/28/2015	58104	1	498.6975
2145	5/28/2015	13073	1	404.1975
2145	5/28/2015	74104	1	404.1975
2183	5/28/2015	77584	1	787.4475
2184	5/28/2015	95340	1	808.4475
2192	5/28/2015	55110	1	209.9475
2199	5/28/2015	23663	1	219.975
2205	5/28/2015	75453	1	157.4475
2205	5/28/2015	97403	1	157.4475
2205	5/28/2015	99705	1	157.4475
2206	5/28/2015	65109	1	102.3225
2206	5/28/2015	91342	1	97.0725
2207	5/28/2015	25801	1	102.3225
2207	5/28/2015	44201	1	102.3225
2207	5/28/2015	63755	1	102.3225
2207	5/28/2015	99577	1	102.3225
2207	5/28/2015	99703	1	102.3225
2213	5/28/2015	17837	1	89.1975
2214	5/28/2015	60548	1	393.6975
2215	5/28/2015	26181	1	393.6975
2215	5/28/2015	91910	1	377.9475
2215	5/28/2015	94086	1	335.9475
2218	5/28/2015	25873	1	157.4475
2219	5/28/2015	67502	1	152.1975
2219	5/28/2015	95340	1	152.1975
2223	5/28/2015	43783	1	246.6975
2223	5/28/2015	49929	1	246.6975
2224	5/28/2015	33436	2	125.895
2224	5/28/2015	43942	1	68.1975
2224	5/28/2015	48230	1	68.1975
2224	5/28/2015	68713	1	68.1975
2224	5/28/2015	77840	1	62.9475
2224	5/28/2015	86323	1	60.3225
2224	5/28/2015	92231	1	68.1975
2225	5/28/2015	12306	1	68.1975
2225	5/28/2015	55803	1	60.3225
2225	5/28/2015	67548	1	68.1975
2225	5/28/2015	84032	1	68.1975
2227	5/28/2015	84651	1	325.4475
2235	5/28/2015	16120	1	70.8225
2235	5/28/2015	20740	1	70.8225
2235	5/28/2015	62881	1	70.8225
2236	5/28/2015	59447	1	183.6975
2236	5/28/2015	80016	1	194.1975
2236	5/28/2015	99577	1	194.1975
2237	5/28/2015	15010	1	194.1975
2237	5/28/2015	41501	1	194.1975
2237	5/28/2015	67127	1	183.6975
2239	5/28/2015	20010	1	136.4475
2239	5/28/2015	40513	1	125.9475
2239	5/28/2015	61834	1	141.6975
2241	5/28/2015	19901	1	89.1975
2241	5/28/2015	30215	1	89.1975
2253	5/28/2015	15613	1	136.4475
2254	5/28/2015	02760	2	120.645
2254	5/28/2015	21702	1	60.3225
2254	5/28/2015	32903	1	60.3225
2254	5/28/2015	39475	1	60.3225
2254	5/28/2015	73401	1	60.3225
2254	5/28/2015	92627	1	60.3225
2262	5/28/2015	32446	1	335.9475
2262	5/28/2015	92231	1	335.9475
2263	5/28/2015	92536	1	309.6975
2269	5/28/2015	33810	1	366.975
2269	5/28/2015	47424	1	349.0725
2269	5/28/2015	48033	1	366.975
2269	5/28/2015	48429	1	349.0725
2270	5/28/2015	19508	1	314.9475
2275	5/28/2015	48036	2	787.395
2275	5/28/2015	48616	1	419.475
2275	5/28/2015	68512	1	424.725
2275	5/28/2015	71119	1	419.475
2275	5/28/2015	91710	4	1543.29
2277	5/28/2015	85381	1	309.6975
2279	5/28/2015	17339	1	167.9475
2280	5/28/2015	12078	1	175.8225
2280	5/28/2015	19956	1	170.5725
2284	5/28/2015	62828	1	366.975
2284	5/28/2015	63673	1	309.6975
2284	5/28/2015	92173	1	309.6975
2291	5/28/2015	11575	1	918.225
2295	5/28/2015	24279	1	1033.725
2295	5/28/2015	45314	1	981.225
2295	5/28/2015	75789	1	981.225
2295	5/28/2015	98942	1	954.975
2331	5/28/2015	07666	1	761.25
2331	5/28/2015	11717	2	1311.45
2331	5/28/2015	44676	1	655.725
2331	5/28/2015	77375	1	650.475
2331	5/28/2015	80910	1	655.725
2331	5/28/2015	91910	1	608.9475
2332	5/28/2015	07652	1	529.725
2332	5/28/2015	28314	1	534.975
2332	5/28/2015	36867	1	534.975
2332	5/28/2015	91942	1	550.725
2332	5/28/2015	98087	2	1028.895
2334	5/28/2015	98271	1	367.4475
2343	5/28/2015	63042	1	513.975
2345	5/28/2015	13815	1	446.1975
2345	5/28/2015	20715	1	446.1975
2350	5/28/2015	26374	1	372.225
2350	5/28/2015	94547	1	372.225
2350	5/28/2015	94589	1	372.225
2353	5/28/2015	40383	1	456.6975
2354	5/28/2015	46637	1	388.4475
2354	5/28/2015	48021	1	388.4475
2355	5/28/2015	21921	1	598.4475
2361	5/28/2015	16666	1	603.225
2361	5/28/2015	54983	1	592.725
2361	5/28/2015	71479	1	603.225
2367	5/28/2015	38305	1	471.975
2367	5/28/2015	86322	1	471.975
2368	5/28/2015	15061	1	723.975
2368	5/28/2015	49781	1	702.45
2368	5/28/2015	91351	1	760.725
2369	5/28/2015	60134	1	424.725
2376	5/28/2015	02920	1	740.1975
2376	5/28/2015	16102	1	713.9475
2376	5/28/2015	50323	1	740.1975
2376	5/28/2015	67106	1	740.1975
2376	5/28/2015	77345	1	739.725
2379	5/28/2015	78415	1	178.4475
2379	5/28/2015	78642	1	209.475
2380	5/28/2015	74523	1	309.6975
2384	5/28/2015	11758	1	692.475
2384	5/28/2015	92882	1	664.0725
2384	5/28/2015	97236	1	658.8225
2385	5/28/2015	43140	1	712.95
2388	5/28/2015	38821	1	346.4475
2388	5/28/2015	43211	1	346.4475
2389	5/28/2015	54870	1	870.45
2391	5/28/2015	98038	1	761.1975
2393	5/28/2015	49037	1	110.1975
2394	5/28/2015	33040	1	139.0725
2394	5/28/2015	92014	1	133.8225
2396	5/28/2015	21613	1	89.1975
2396	5/28/2015	32757	2	194.145
2396	5/28/2015	55347	1	115.4475
2400	5/28/2015	22046	1	94.4475
2400	5/28/2015	29532	1	89.1975
2400	5/28/2015	55044	1	94.4475
2402	5/28/2015	47304	1	320.1975
2410	5/28/2015	34292	1	104.9475
3	5/28/2015	48836	1	892.5
3	5/28/2015	56090	1	879.375
7	5/28/2015	91360	1	451.4475
9	5/28/2015	22827	1	577.2375
14	5/28/2015	95368	1	419.9475
26	5/28/2015	80301	1	784.875
63	5/28/2015	83622	1	362.145
64	5/28/2015	97304	1	314.9475
107	5/28/2015	45885	1	572.5125
115	5/28/2015	98261	1	892.5
183	5/28/2015	45036	1	724.5
183	5/28/2015	54947	1	724.5
200	5/28/2015	34476	1	1286.1975
200	5/28/2015	43102	1	1307.1975
200	5/28/2015	44254	1	1102.4475
244	5/28/2015	92624	1	629.7375
276	5/28/2015	94014	1	524.7375
295	5/28/2015	85282	1	1049.7375
335	5/28/2015	92708	1	865.9875
349	5/28/2015	33321	1	524.7375
406	5/28/2015	08809	1	1916.1975
406	5/28/2015	48336	1	1916.1975
407	5/28/2015	49814	1	1708.8225
407	5/28/2015	57006	1	1708.8225
407	5/28/2015	91910	1	1708.8225
415	5/28/2015	33312	1	892.4475
433	5/28/2015	45502	1	997.4475
433	5/28/2015	89169	3	2992.3425
438	5/28/2015	16101	1	997.4475
438	5/28/2015	48883	1	997.4475
438	5/28/2015	49341	1	997.4475
438	5/28/2015	51534	1	997.4475
438	5/28/2015	54656	1	997.4475
438	5/28/2015	57301	1	997.4475
438	5/28/2015	57769	1	997.4475
438	5/28/2015	75657	1	997.4475
438	5/28/2015	80535	1	997.4475
443	5/28/2015	18352	1	923.7375
443	5/28/2015	55102	1	923.7375
443	5/28/2015	60191	1	923.7375
443	5/28/2015	87114	1	923.7375
443	5/28/2015	98270	2	1847.475
457	5/28/2015	06460	1	997.4475
457	5/28/2015	48357	1	997.4475
457	5/28/2015	74133	1	997.4475
457	5/28/2015	74429	1	997.4475
478	5/28/2015	48506	1	1417.4475
487	5/28/2015	11702	1	1102.4475
487	5/28/2015	14127	1	1102.4475
487	5/28/2015	15001	1	1102.4475
487	5/28/2015	21001	1	1102.4475
487	5/28/2015	29690	1	1102.4475
487	5/28/2015	33914	1	1102.4475
487	5/28/2015	34434	1	1102.4475
487	5/28/2015	52761	1	1102.4475
487	5/28/2015	53029	1	1102.4475
487	5/28/2015	53182	1	1102.4475
487	5/28/2015	55379	1	1102.4475
487	5/28/2015	60005	1	1102.4475
487	5/28/2015	84770	1	1102.4475
491	5/28/2015	17509	1	892.4475
491	5/28/2015	23834	1	892.4475
491	5/28/2015	29708	1	892.4475
491	5/28/2015	46142	1	892.4475
491	5/28/2015	48875	1	892.4475
491	5/28/2015	61832	1	892.4475
491	5/28/2015	63533	1	892.4475
491	5/28/2015	84037	1	892.4475
496	5/28/2015	23059	1	928.9875
496	5/28/2015	23894	1	944.9475
496	5/28/2015	76123	1	944.9475
496	5/28/2015	79936	1	928.9875
506	5/28/2015	32073	1	1296.6975
506	5/28/2015	61524	1	1296.6975
545	5/28/2015	38016	1	902.9475
548	5/28/2015	29588	1	519.6975
548	5/28/2015	44023	1	524.9475
548	5/28/2015	48801	1	519.6975
548	5/28/2015	84010	1	519.6975
548	5/28/2015	84120	1	524.9475
549	5/28/2015	12588	1	551.1975
549	5/28/2015	32408	1	551.1975
549	5/28/2015	53207	1	551.1975
554	5/28/2015	14468	1	849.8175
556	5/28/2015	33012	1	855.6975
556	5/28/2015	49111	1	855.6975
556	5/28/2015	80831	1	855.6975
556	5/28/2015	98007	1	855.6975
559	5/28/2015	16901	1	629.9475
559	5/28/2015	23113	1	629.9475
559	5/28/2015	69162	1	629.9475
559	5/28/2015	70364	1	629.9475
559	5/28/2015	97351	1	629.9475
567	5/28/2015	10308	1	876.6975
567	5/28/2015	33301	1	876.6975
578	5/28/2015	19810	1	787.4475
578	5/28/2015	39443	1	787.4475
580	5/28/2015	85610	1	834.4875
585	5/28/2015	12067	1	419.9475
596	5/28/2015	48047	1	766.2375
599	5/28/2015	32333	1	886.9875
599	5/28/2015	75103	1	886.9875
604	5/28/2015	02895	1	524.9475
604	5/28/2015	19480	1	524.9475
604	5/28/2015	43031	1	524.9475
604	5/28/2015	60628	1	524.9475
609	5/28/2015	80922	1	839.9475
636	5/28/2015	14533	1	926.5725
659	5/28/2015	08753	1	1469.9475
674	5/28/2015	08807	1	682.4475
674	5/28/2015	08880	1	682.4475
674	5/28/2015	57022	1	682.4475
674	5/28/2015	60564	1	682.4475
674	5/28/2015	76622	1	682.4475
674	5/28/2015	95003	1	682.4475
676	5/28/2015	16347	1	761.1975
676	5/28/2015	24215	1	761.1975
676	5/28/2015	33805	2	1522.395
676	5/28/2015	61846	1	761.1975
686	5/28/2015	62521	1	787.2375
699	5/28/2015	26218	1	236.1975
699	5/28/2015	98038	1	238.8225
702	5/28/2015	16342	1	314.9475
702	5/28/2015	89052	1	314.9475
733	5/28/2015	45331	1	398.9475
733	5/28/2015	48168	2	797.895
734	5/28/2015	45342	1	398.9475
734	5/28/2015	48360	1	398.9475
735	5/28/2015	16602	1	388.4475
735	5/28/2015	30512	1	388.4475
735	5/28/2015	49056	1	393.6975
735	5/28/2015	93065	1	393.6975
736	5/28/2015	83814	1	393.6975
745	5/28/2015	46323	1	220.4475
759	5/28/2015	98387	1	165.3225
760	5/28/2015	27021	1	165.3225
760	5/28/2015	32566	1	165.3225
760	5/28/2015	46368	1	165.3225
761	5/28/2015	42223	1	194.1975
761	5/28/2015	97058	1	191.5725
762	5/28/2015	59270	1	194.1975
777	5/28/2015	45030	1	128.5725
778	5/28/2015	16874	1	125.9475
778	5/28/2015	92562	1	125.9475
781	5/28/2015	21797	1	108.6225
781	5/28/2015	64152	1	110.1975
782	5/28/2015	53566	1	105.9975
782	5/28/2015	54494	1	108.6225
782	5/28/2015	80433	1	108.6225
791	5/28/2015	83686	1	70.8225
792	5/28/2015	46041	1	70.8225
792	5/28/2015	80125	1	70.8225
807	5/28/2015	21237	1	220.4475
807	5/28/2015	82721	1	220.4475
808	5/28/2015	68512	1	343.8225
809	5/28/2015	37322	1	230.9475
819	5/28/2015	08823	1	1343.9475
835	5/28/2015	95953	1	524.9475
854	5/28/2015	15136	1	866.1975
897	5/28/2015	33510	1	682.4475
907	5/28/2015	70508	1	629.9475
927	5/28/2015	11747	1	514.4475
927	5/28/2015	16635	1	514.4475
927	5/28/2015	29485	1	451.4475
927	5/28/2015	30736	1	514.4475
927	5/28/2015	47446	1	514.4475
927	5/28/2015	48042	1	514.4475
927	5/28/2015	48124	1	514.4475
927	5/28/2015	54634	1	514.4475
927	5/28/2015	75211	1	514.4475
927	5/28/2015	83301	2	1018.395
927	5/28/2015	95628	1	514.4475
939	5/28/2015	30022	1	383.1975
939	5/28/2015	75254	1	367.4475
939	5/28/2015	87025	1	383.1975
939	5/28/2015	98370	1	383.1975
939	5/28/2015	98387	1	367.4475
945	5/28/2015	19023	1	682.4475
945	5/28/2015	20772	1	682.4475
947	5/28/2015	01062	1	708.6975
959	5/28/2015	38668	1	842.5725
963	5/28/2015	32669	1	419.9475
965	5/28/2015	28163	1	524.9475
966	5/28/2015	70360	1	509.1975
977	5/28/2015	27101	1	509.1975
981	5/28/2015	34473	1	178.4475
981	5/28/2015	62436	1	178.4475
981	5/28/2015	65791	1	178.4475
981	5/28/2015	75803	1	178.4475
993	5/28/2015	17403	1	383.1975
993	5/28/2015	55055	1	367.4475
997	5/28/2015	55303	1	863.5725
1000	5/28/2015	53946	1	107.5725
1000	5/28/2015	80503	1	112.8225
1009	5/28/2015	33442	1	112.8225
1009	5/28/2015	46221	1	112.8225
1009	5/28/2015	83544	1	112.8225
1009	5/28/2015	83714	1	112.8225
1019	5/28/2015	80525	1	236.1975
1022	5/28/2015	19540	1	157.4475
1022	5/28/2015	51503	1	157.4475
1022	5/28/2015	53965	1	157.4475
1043	5/28/2015	53218	1	362.1975
1043	5/28/2015	55805	1	362.1975
1043	5/28/2015	99125	1	362.1975
1047	5/28/2015	61876	1	236.1975
1053	5/28/2015	83276	1	293.9475
1053	5/28/2015	93631	1	293.9475
1059	5/28/2015	80016	1	173.1975
1061	5/28/2015	21050	1	157.4475
1061	5/28/2015	49224	1	146.9475
1061	5/28/2015	59270	1	146.9475
1077	5/28/2015	11365	1	341.1975
1077	5/28/2015	83402	1	351.6975
1085	5/28/2015	44056	1	110.1975
1085	5/28/2015	94551	1	118.0725
1085	5/28/2015	95444	1	118.0725
1086	5/28/2015	62208	1	110.1975
1086	5/28/2015	83274	1	118.0725
1090	5/28/2015	34746	1	393.6975
1095	5/28/2015	17754	1	125.9475
1097	5/28/2015	83442	1	320.1975
1103	5/28/2015	71219	1	146.9475
1114	5/28/2015	33513	1	183.6975
1115	5/28/2015	84050	1	422.5725
1118	5/28/2015	10468	1	367.4475
1124	5/28/2015	44057	1	692.9475
1125	5/28/2015	64055	1	965.9475
1129	5/28/2015	44223	1	485.5725
1129	5/28/2015	75040	1	485.5725
1129	5/28/2015	92231	1	461.9475
1134	5/28/2015	30741	1	908.1975
1137	5/28/2015	53716	1	745.4475
1142	5/28/2015	28601	1	703.4475
1145	5/28/2015	07047	1	335.9475
1145	5/28/2015	07860	1	335.9475
1145	5/28/2015	13315	1	335.9475
1171	5/28/2015	13820	1	356.9475
1171	5/28/2015	28601	1	356.9475
1171	5/28/2015	95064	1	356.9475
1180	5/28/2015	15317	1	514.4475
1180	5/28/2015	23608	1	514.4475
1180	5/28/2015	42141	1	514.4475
1180	5/28/2015	45680	1	524.9475
1180	5/28/2015	63368	1	514.4475
1180	5/28/2015	80013	1	514.4475
1182	5/28/2015	06811	1	225.6975
1182	5/28/2015	30252	1	209.9475
1182	5/28/2015	33406	1	225.6975
1182	5/28/2015	33410	1	209.9475
1182	5/28/2015	60632	1	225.6975
1182	5/28/2015	76210	1	225.6975
1182	5/28/2015	78613	1	225.6975
1182	5/28/2015	95076	1	236.1975
1183	5/28/2015	33880	1	629.9475
1183	5/28/2015	37076	1	606.3225
1183	5/28/2015	55992	1	629.9475
1191	5/28/2015	39401	1	265.0725
1191	5/28/2015	46410	1	288.6975
1223	5/28/2015	89131	1	398.9475
1226	5/28/2015	32580	1	572.1975
1226	5/28/2015	80640	1	561.6975
1228	5/28/2015	44691	1	146.9475
1229	5/28/2015	78758	1	288.6975
1262	5/28/2015	28716	1	498.645
1262	5/28/2015	82901	1	498.645
1262	5/28/2015	97701	1	498.645
1314	5/28/2015	17603	1	304.395
1342	5/28/2015	76227	1	325.395
1392	5/28/2015	02360	1	194.145
1434	5/28/2015	17820	1	351.645
1444	5/28/2015	01504	1	115.395
1517	5/28/2015	17007	1	230.895
1517	5/28/2015	55953	1	230.895
1518	5/28/2015	76034	1	199.395
1529	5/28/2015	08092	1	419.895
1583	5/28/2015	82930	2	944.79
1699	5/28/2015	56021	1	173.1975
1703	5/28/2015	94590	1	107.5725
1755	5/28/2015	10314	1	519.6975
1763	5/28/2015	98115	1	472.4475
1875	5/28/2015	75070	1	1244.1975
1875	5/28/2015	80015	1	1076.1975
1879	5/28/2015	55981	1	976.4475
1880	5/28/2015	33141	1	958.0725
1881	5/28/2015	84663	1	997.4475
1924	5/28/2015	49012	1	367.4475
1924	5/28/2015	81435	1	367.4475
1935	5/28/2015	61548	1	136.4475
1958	5/28/2015	83127	1	78.6975
1967	5/28/2015	55369	1	246.6975
1994	5/28/2015	34229	1	603.6975
1995	5/28/2015	53955	1	446.1975
1997	5/28/2015	17349	1	787.4475
1997	5/28/2015	36538	1	787.4475
2036	5/28/2015	02888	1	183.6975
2045	5/28/2015	08844	1	514.4475
2054	5/28/2015	22903	1	640.4475
2054	5/28/2015	95039	1	603.6975
2055	5/28/2015	28167	1	656.1975
2058	5/28/2015	12972	1	288.6975
2058	5/28/2015	84093	1	288.6975
2064	5/28/2015	20852	1	577.4475
2066	5/28/2015	24380	1	393.6975
2067	5/28/2015	16932	1	551.1975
2084	5/28/2015	60441	1	666.6975
2085	5/28/2015	34639	1	666.6975
2086	5/28/2015	83214	1	241.4475
2097	5/28/2015	30062	1	488.1975
2098	5/28/2015	32141	1	325.4475
2099	5/28/2015	48017	1	430.4475
2124	5/28/2015	11558	1	908.1975
2138	5/28/2015	62548	1	451.4475
2144	5/28/2015	92114	1	446.1975
2145	5/28/2015	60656	1	404.1975
2145	5/28/2015	97051	1	404.1975
2183	5/28/2015	77520	1	776.9475
2189	5/28/2015	83803	1	335.475
2197	5/28/2015	98290	1	238.8225
2199	5/28/2015	72501	2	377.895
2199	5/28/2015	95667	1	188.9475
2202	5/28/2015	55025	1	314.9475
2204	5/28/2015	89803	1	157.4475
2205	5/28/2015	92627	1	146.9475
2206	5/28/2015	28211	1	97.0725
2207	5/28/2015	55014	1	97.0725
2207	5/28/2015	91342	1	97.0725
2207	5/28/2015	98244	1	102.3225
2212	5/28/2015	21613	1	89.1975
2214	5/28/2015	40324	1	393.6975
2214	5/28/2015	55369	2	755.895
2214	5/28/2015	85255	2	692.895
2214	5/28/2015	91106	1	393.6975
2218	5/28/2015	25314	1	157.4475
2218	5/28/2015	25801	1	157.4475
2218	5/28/2015	54235	2	283.395
2218	5/28/2015	83253	1	157.4475
2218	5/28/2015	95340	1	152.1975
2224	5/28/2015	56303	1	68.1975
2224	5/28/2015	92663	1	62.9475
2225	5/28/2015	29805	1	68.1975
2225	5/28/2015	82520	1	62.9475
2227	5/28/2015	98271	1	325.4475
2234	5/28/2015	11758	2	141.645
2234	5/28/2015	85381	1	70.8225
2234	5/28/2015	85382	1	70.8225
2235	5/28/2015	06260	2	141.645
2236	5/28/2015	15010	1	194.1975
2236	5/28/2015	41501	1	194.1975
2236	5/28/2015	49441	1	183.6975
2236	5/28/2015	67127	1	183.6975
2236	5/28/2015	86334	1	173.1975
2236	5/28/2015	92071	1	181.0725
2237	5/28/2015	93612	1	173.1975
2238	5/28/2015	21215	1	136.4475
2238	5/28/2015	61834	1	141.6975
2238	5/28/2015	92536	2	251.895
2240	5/28/2015	49855	1	89.1975
2240	5/28/2015	55110	1	89.1975
2241	5/28/2015	29541	1	89.1975
2241	5/28/2015	75087	1	89.1975
2241	5/28/2015	75693	1	89.1975
2254	5/28/2015	85382	1	60.3225
2254	5/28/2015	92058	1	57.6975
2255	5/28/2015	22963	2	120.645
2255	5/28/2015	25826	1	60.3225
2255	5/28/2015	45424	2	113.295
2255	5/28/2015	88240	1	60.3225
2262	5/28/2015	81507	3	1055.0925
2263	5/28/2015	98223	1	335.9475
2263	5/28/2015	98387	2	687.645
2269	5/28/2015	07052	1	349.0725
2269	5/28/2015	43130	1	343.8225
2269	5/28/2015	55418	1	343.8225
2269	5/28/2015	61265	2	698.145
2269	5/28/2015	80127	1	343.8225
2269	5/28/2015	92117	1	333.3225
2270	5/28/2015	95136	1	314.9475
2275	5/28/2015	07052	1	388.4475
2275	5/28/2015	34652	1	388.4475
2275	5/28/2015	39325	1	424.725
2275	5/28/2015	58208	1	388.4475
2275	5/28/2015	81401	1	388.4475
2275	5/28/2015	89110	1	388.4475
2275	5/28/2015	92336	1	393.6975
2275	5/28/2015	92870	1	388.4475
2275	5/28/2015	98092	1	424.725
2277	5/28/2015	28139	1	304.4475
2277	5/28/2015	34287	1	309.6975
2277	5/28/2015	55014	1	262.4475
2277	5/28/2015	86321	1	262.4475
2277	5/28/2015	92630	1	262.4475
2280	5/28/2015	32250	1	170.5725
2280	5/28/2015	56367	1	154.8225
2284	5/28/2015	28659	1	309.6975
2284	5/28/2015	91737	1	330.6975
2284	5/28/2015	92586	1	335.9475
2331	5/28/2015	23322	1	650.475
2331	5/28/2015	92021	1	614.1975
2332	5/28/2015	07024	1	503.9475
2332	5/28/2015	11717	1	550.725
2332	5/28/2015	23321	1	534.975
2332	5/28/2015	40502	1	524.475
2332	5/28/2015	59829	1	550.725
2332	5/28/2015	77546	1	529.725
2332	5/28/2015	86305	1	534.975
2332	5/28/2015	92335	1	524.475
2334	5/28/2015	14216	1	382.725
2334	5/28/2015	17512	1	356.9475
2334	5/28/2015	59828	1	382.725
2336	5/28/2015	14305	2	1521.45
2343	5/28/2015	21074	1	513.975
2348	5/28/2015	18519	1	818.9475
2350	5/28/2015	54612	1	372.225
2350	5/28/2015	55038	1	372.225
2352	5/28/2015	95123	1	367.4475
2353	5/28/2015	56567	1	456.6975
2353	5/28/2015	92627	1	446.1975
2354	5/28/2015	94606	1	388.4475
2355	5/28/2015	67502	1	661.4475
2361	5/28/2015	77084	1	592.725
2365	5/28/2015	55418	1	540.225
2367	5/28/2015	54904	1	471.975
2368	5/28/2015	78664	1	734.475
2368	5/28/2015	98295	1	760.725
2369	5/28/2015	24018	1	414.225
2373	5/28/2015	02830	1	619.4475
2376	5/28/2015	31548	1	713.9475
2379	5/28/2015	54494	1	194.1975
2379	5/28/2015	92129	1	183.6975
2380	5/28/2015	14072	2	666.645
2380	5/28/2015	98270	1	335.9475
2384	5/28/2015	91701	1	702.975
2387	5/28/2015	01608	1	530.1975
2388	5/28/2015	14206	1	345.975
2388	5/28/2015	80104	1	346.4475
2388	5/28/2015	84078	1	346.4475
2393	5/28/2015	21742	1	110.1975
2396	5/28/2015	46056	1	115.4475
2396	5/28/2015	46341	1	115.4475
2396	5/28/2015	77546	1	89.1975
2402	5/28/2015	18240	1	345.975
2407	5/28/2015	27376	2	162.645
2407	5/28/2015	28350	1	81.3225
2412	5/28/2015	20715	1	114.975
2412	5/28/2015	53963	1	99.6975
3	5/28/2015	27522	1	892.5
3	5/28/2015	32118	1	892.5
9	5/28/2015	99603	1	577.2375
17	5/28/2015	06880	1	402.675
26	5/28/2015	92861	1	784.875
64	5/28/2015	34113	1	314.9475
115	5/28/2015	64505	1	892.5
115	5/28/2015	77584	1	892.5
165	5/28/2015	52240	1	671.7375
183	5/28/2015	27522	1	724.5
202	5/28/2015	11779	1	1391.1975
202	5/28/2015	54154	1	1391.1975
204	5/28/2015	30094	1	965.9475
207	5/28/2015	02346	1	986.9475
207	5/28/2015	44446	1	986.9475
295	5/28/2015	94965	1	1049.7375
295	5/28/2015	94978	1	1049.7375
349	5/28/2015	90034	1	524.7375
405	5/28/2015	53103	1	1916.1975
406	5/28/2015	16201	1	1916.1975
406	5/28/2015	35077	1	1916.1975
406	5/28/2015	35621	1	1916.1975
406	5/28/2015	44406	1	1916.1975
406	5/28/2015	60108	1	1916.1975
406	5/28/2015	66213	1	1916.1975
406	5/28/2015	66223	1	1916.1975
407	5/28/2015	95322	1	1708.8225
433	5/28/2015	19522	1	997.4475
433	5/28/2015	42701	1	997.4475
433	5/28/2015	50003	1	997.4475
433	5/28/2015	53588	1	997.4475
438	5/28/2015	08840	1	997.4475
438	5/28/2015	11901	1	997.4475
438	5/28/2015	13605	1	997.4475
438	5/28/2015	20613	1	997.4475
438	5/28/2015	39350	1	997.4475
438	5/28/2015	43016	1	997.4475
438	5/28/2015	45212	1	997.4475
438	5/28/2015	53083	1	997.4475
438	5/28/2015	61270	1	1007.9475
438	5/28/2015	62966	1	997.4475
438	5/28/2015	92081	1	997.4475
440	5/28/2015	11735	1	1627.4475
440	5/28/2015	18040	1	1627.4475
457	5/28/2015	54487	1	997.4475
457	5/28/2015	55330	1	997.4475
487	5/28/2015	23831	1	1102.4475
487	5/28/2015	32958	1	1102.4475
487	5/28/2015	48043	1	1102.4475
487	5/28/2015	49283	1	1102.4475
487	5/28/2015	52229	1	1102.4475
487	5/28/2015	53228	1	1102.4475
487	5/28/2015	62916	1	1102.4475
487	5/28/2015	76028	1	1102.4475
487	5/28/2015	76063	1	1102.4475
487	5/28/2015	76126	1	1102.4475
487	5/28/2015	86406	1	1102.4475
487	5/28/2015	91204	1	1102.4475
491	5/28/2015	07450	1	892.4475
491	5/28/2015	19540	1	892.4475
491	5/28/2015	45230	1	892.4475
491	5/28/2015	48910	1	892.4475
491	5/28/2015	55112	1	892.4475
491	5/28/2015	80108	1	892.4475
491	5/28/2015	89815	1	892.4475
496	5/28/2015	87107	1	944.9475
496	5/28/2015	88130	1	944.9475
496	5/28/2015	98053	1	944.9475
501	5/28/2015	37211	2	2224.635
501	5/28/2015	47454	1	1112.3175
506	5/28/2015	27107	1	1296.6975
506	5/28/2015	33558	1	1296.6975
506	5/28/2015	49855	1	1296.6975
506	5/28/2015	53207	1	1296.6975
506	5/28/2015	57201	1	1296.6975
506	5/28/2015	80538	2	2593.395
515	5/28/2015	44878	1	524.7375
520	5/28/2015	54880	1	613.9875
545	5/28/2015	23831	1	902.9475
545	5/28/2015	56401	1	902.9475
548	5/28/2015	36801	1	519.6975
548	5/28/2015	77006	1	524.9475
549	5/28/2015	32413	1	551.1975
549	5/28/2015	32548	1	551.1975
549	5/28/2015	60031	1	551.1975
549	5/28/2015	92544	1	551.1975
556	5/28/2015	17815	1	855.6975
556	5/28/2015	32082	1	855.6975
556	5/28/2015	53532	1	855.6975
556	5/28/2015	58203	1	855.6975
556	5/28/2015	98011	1	855.6975
567	5/28/2015	14590	1	876.6975
567	5/28/2015	32750	1	876.6975
567	5/28/2015	65270	1	876.6975
567	5/28/2015	98008	1	876.6975
585	5/28/2015	16323	1	419.9475
585	5/28/2015	48383	1	419.9475
585	5/28/2015	64735	1	419.9475
585	5/28/2015	84103	1	419.9475
585	5/28/2015	84745	1	419.9475
599	5/28/2015	19529	1	886.9875
599	5/28/2015	56540	1	886.9875
604	5/28/2015	44820	1	524.9475
604	5/28/2015	76544	1	524.9475
604	5/28/2015	78416	1	524.9475
609	5/28/2015	32534	1	839.9475
609	5/28/2015	34242	1	839.9475
609	5/28/2015	80911	1	839.9475
615	5/28/2015	13328	1	682.4475
615	5/28/2015	32547	1	682.4475
615	5/28/2015	39564	1	682.4475
615	5/28/2015	46350	1	682.4475
636	5/28/2015	89011	1	926.5725
674	5/28/2015	76712	1	692.9475
1129	4/21/2015	41531	1	461.9475
1129	4/21/2015	44028	1	461.9475
1129	4/21/2015	80138	1	461.9475
1134	4/21/2015	56215	1	881.9475
1137	4/21/2015	06066	1	803.1975
1137	4/21/2015	76706	1	745.4475
1137	4/21/2015	99352	1	745.4475
1140	4/21/2015	32162	1	771.6975
1171	4/21/2015	34746	1	356.9475
1171	4/21/2015	99403	1	356.9475
1175	4/21/2015	29223	1	650.9475
1175	4/21/2015	40391	1	719.1975
1180	4/21/2015	07082	1	514.4475
1180	4/21/2015	24224	1	524.9475
1180	4/21/2015	77064	1	524.9475
1180	4/21/2015	95050	1	561.6975
1182	4/21/2015	27127	1	236.1975
1182	4/21/2015	48875	1	236.1975
1182	4/21/2015	65616	1	209.9475
1182	4/21/2015	66086	1	209.9475
1182	4/21/2015	89131	1	236.1975
1183	4/21/2015	21144	1	606.3225
1183	4/21/2015	22153	1	629.9475
1183	4/21/2015	29040	1	606.3225
1191	4/21/2015	37801	1	288.6975
1191	4/21/2015	40014	1	288.6975
1212	4/21/2015	22193	1	425.1975
1212	4/21/2015	60552	1	454.0725
1212	4/21/2015	71852	1	404.1975
1223	4/21/2015	44044	2	797.895
1223	4/21/2015	86413	1	398.9475
1231	4/21/2015	21229	1	761.1975
1262	4/21/2015	98038	1	498.645
1273	4/21/2015	12910	1	498.645
1398	4/21/2015	97440	1	356.9475
1433	4/21/2015	02050	1	377.895
1442	4/21/2015	80125	1	461.895
1442	4/21/2015	99357	1	461.895
1495	4/21/2015	80424	1	419.895
1530	4/21/2015	28409	1	419.895
1605	4/21/2015	05774	1	414.645
1703	4/21/2015	80224	1	107.5725
1715	4/21/2015	32976	1	257.1975
1827	4/21/2015	07631	1	257.1975
1837	4/21/2015	64113	1	162.6975
1907	4/21/2015	08094	1	1065.1725
1909	4/21/2015	61704	1	207.3225
1920	4/21/2015	25524	1	278.1975
1924	4/21/2015	29657	1	367.4475
1924	4/21/2015	72120	1	367.4475
1982	4/21/2015	15001	1	330.6975
1982	4/21/2015	85140	1	377.9475
1982	4/21/2015	98290	1	377.9475
1994	4/21/2015	68116	1	614.1975
2045	4/21/2015	01033	1	514.4475
2045	4/21/2015	39437	1	514.4475
2045	4/21/2015	60160	1	514.4475
2045	4/21/2015	98003	1	514.4475
2054	4/21/2015	07205	1	640.4475
2055	4/21/2015	13208	1	656.1975
2058	4/21/2015	85392	1	288.6975
2064	4/21/2015	44203	1	577.4475
2086	4/21/2015	54942	1	241.4475
2098	4/21/2015	80303	1	325.4475
2136	4/21/2015	29601	1	451.4475
2138	4/21/2015	94030	1	451.4475
2145	4/21/2015	07030	1	404.1975
2150	4/21/2015	19901	1	514.4475
2150	4/21/2015	58703	1	514.4475
2177	4/21/2015	32055	1	656.1975
2189	4/21/2015	99603	1	335.475
2192	4/21/2015	16034	1	220.4475
2206	4/21/2015	26662	1	102.3225
2207	4/21/2015	60050	1	102.3225
2207	4/21/2015	72024	1	102.3225
2218	4/21/2015	41537	1	146.9475
2219	4/21/2015	97213	1	157.4475
2224	4/21/2015	57401	1	60.3225
2224	4/21/2015	72123	1	62.9475
2225	4/21/2015	44676	1	62.9475
2239	4/21/2015	29341	1	136.4475
2239	4/21/2015	89429	1	136.4475
2269	4/21/2015	55116	1	349.0725
2269	4/21/2015	57701	1	366.975
2269	4/21/2015	58265	2	692.895
2269	4/21/2015	64068	1	333.3225
2275	4/21/2015	62661	1	335.9475
2284	4/21/2015	36426	1	346.4475
2331	4/21/2015	14502	1	655.725
2331	4/21/2015	19802	1	655.725
2331	4/21/2015	28081	1	655.725
2331	4/21/2015	33028	1	655.725
2332	4/21/2015	18444	1	524.475
2332	4/21/2015	48111	1	529.725
2332	4/21/2015	60625	1	524.475
2332	4/21/2015	77065	1	529.725
2334	4/21/2015	64058	1	382.725
2343	4/21/2015	86305	1	451.4475
2350	4/21/2015	28532	1	372.225
2354	4/21/2015	54153	1	362.1975
2365	4/21/2015	12149	1	540.225
2365	4/21/2015	60148	1	529.725
2367	4/21/2015	42327	1	471.975
2367	4/21/2015	85143	1	482.475
2368	4/21/2015	19901	1	734.475
2376	4/21/2015	55709	1	713.9475
2380	4/21/2015	27597	1	335.9475
2380	4/21/2015	93024	1	335.9475
2388	4/21/2015	28429	1	346.4475
2391	4/21/2015	34224	1	761.1975
2391	4/21/2015	44119	1	787.4475
2395	4/21/2015	29464	1	157.4475
2395	4/21/2015	80759	1	157.4475
2395	4/21/2015	90065	1	157.4475
2396	4/21/2015	11220	1	115.4475
2396	4/21/2015	54822	1	115.4475
3	4/21/2015	21146	1	892.5
107	4/21/2015	94903	1	572.5125
108	4/21/2015	54904	1	987
115	4/21/2015	35761	1	892.5
115	4/21/2015	53092	2	1785
115	4/21/2015	98406	1	892.5
180	4/21/2015	18011	1	800.625
180	4/21/2015	90603	1	800.625
200	4/21/2015	47265	1	1102.4475
202	4/21/2015	08048	1	1312.4475
202	4/21/2015	28712	1	1312.4475
240	4/21/2015	80526	1	472.2375
244	4/21/2015	11374	1	629.7375
406	4/21/2015	92646	1	1926.6975
407	4/21/2015	24816	1	1708.8225
407	4/21/2015	65079	1	1708.8225
426	4/21/2015	89074	1	928.9875
433	4/21/2015	05342	1	997.4475
433	4/21/2015	42345	1	997.4475
433	4/21/2015	72143	1	997.4475
438	4/21/2015	40047	1	997.4475
438	4/21/2015	47362	1	997.4475
438	4/21/2015	50459	1	997.4475
438	4/21/2015	53226	1	997.4475
438	4/21/2015	54701	1	997.4475
438	4/21/2015	79907	1	997.4475
438	4/21/2015	97701	1	997.4475
443	4/21/2015	14150	1	923.7375
443	4/21/2015	44256	1	923.7375
457	4/21/2015	37138	1	997.4475
457	4/21/2015	77590	1	997.4475
457	4/21/2015	92606	1	997.4475
487	4/21/2015	12184	1	1102.4475
487	4/21/2015	19047	2	2204.895
487	4/21/2015	37087	1	1102.4475
487	4/21/2015	48088	1	1102.4475
487	4/21/2015	53072	1	1102.4475
487	4/21/2015	70072	1	1102.4475
487	4/21/2015	93534	1	1102.4475
491	4/21/2015	11758	1	892.4475
491	4/21/2015	30545	1	892.4475
491	4/21/2015	76126	1	892.4475
496	4/21/2015	53022	1	944.9475
496	4/21/2015	56304	1	944.9475
496	4/21/2015	61448	1	944.9475
496	4/21/2015	78223	1	928.9875
506	4/21/2015	32712	1	1296.6975
506	4/21/2015	89406	1	1296.6975
545	4/21/2015	01721	1	902.9475
545	4/21/2015	99687	1	902.9475
549	4/21/2015	33166	1	551.1975
549	4/21/2015	40831	1	551.1975
549	4/21/2015	42122	1	551.1975
556	4/21/2015	14150	1	855.6975
556	4/21/2015	43054	1	855.6975
559	4/21/2015	45239	1	629.9475
559	4/21/2015	75160	1	629.9475
567	4/21/2015	43230	1	876.6975
567	4/21/2015	55750	1	876.6975
577	4/21/2015	80110	1	1023.6975
578	4/21/2015	43065	1	787.4475
578	4/21/2015	59436	1	787.4475
585	4/21/2015	90027	1	419.9475
596	4/21/2015	85054	1	766.2375
599	4/21/2015	17015	1	886.9875
599	4/21/2015	77905	1	886.9875
604	4/21/2015	11782	1	524.9475
604	4/21/2015	70607	1	524.9475
604	4/21/2015	73068	1	524.9475
609	4/21/2015	70131	1	839.9475
615	4/21/2015	47720	1	682.4475
636	4/21/2015	32210	1	881.9475
636	4/21/2015	55372	1	881.9475
636	4/21/2015	76179	1	881.9475
650	4/21/2015	19510	1	514.4475
650	4/21/2015	46356	1	514.4475
650	4/21/2015	55428	1	514.4475
674	4/21/2015	28348	1	682.4475
674	4/21/2015	48314	1	692.9475
676	4/21/2015	44021	1	761.1975
676	4/21/2015	78577	1	761.1975
676	4/21/2015	80603	1	761.1975
690	4/21/2015	14830	1	367.4475
690	4/21/2015	53217	1	367.4475
733	4/21/2015	86001	1	377.9475
735	4/21/2015	44024	1	393.6975
736	4/21/2015	20164	1	388.4475
736	4/21/2015	63801	1	393.6975
745	4/21/2015	83274	1	220.4475
759	4/21/2015	07405	1	165.3225
759	4/21/2015	87144	1	165.3225
760	4/21/2015	70520	1	167.9475
777	4/21/2015	21541	1	125.9475
777	4/21/2015	77630	1	128.5725
778	4/21/2015	19952	1	128.5725
778	4/21/2015	31008	1	125.9475
780	4/21/2015	15552	1	346.4475
792	4/21/2015	38632	1	70.8225
926	4/21/2015	60083	1	566.9475
927	4/21/2015	85138	1	514.4475
927	4/21/2015	91744	1	514.4475
939	4/21/2015	28533	1	367.4475
963	4/21/2015	36582	1	419.9475
963	4/21/2015	60067	1	419.9475
1000	4/21/2015	27020	1	104.9475
1000	4/21/2015	27516	1	107.5725
1000	4/21/2015	29461	1	112.8225
1000	4/21/2015	80229	1	107.5725
1000	4/21/2015	93277	1	104.9475
1009	4/21/2015	16671	1	112.8225
1009	4/21/2015	17404	1	112.8225
1009	4/21/2015	19977	1	112.8225
1009	4/21/2015	32578	1	112.8225
1009	4/21/2015	40219	2	225.645
1009	4/21/2015	55803	1	112.8225
1009	4/21/2015	99206	1	112.8225
1022	4/21/2015	66204	1	157.4475
1022	4/21/2015	86025	1	157.4475
1050	4/21/2015	44090	1	278.1975
1053	4/21/2015	06804	1	293.9475
1053	4/21/2015	80020	1	293.9475
1060	4/21/2015	78113	1	162.6975
1060	4/21/2015	96011	1	162.6975
1085	4/21/2015	51501	1	118.0725
1090	4/21/2015	84780	1	383.1975
1104	4/21/2015	21160	1	146.9475
1113	4/21/2015	39066	1	167.9475
1114	4/21/2015	08055	1	183.6975
1114	4/21/2015	98282	1	173.1975
1115	4/21/2015	31539	1	422.5725
1115	4/21/2015	84123	1	422.5725
1118	4/21/2015	08088	1	367.4475
1129	4/21/2015	14770	1	461.9475
1140	4/21/2015	61550	1	755.9475
1140	4/21/2015	76063	1	755.9475
1145	4/21/2015	76244	1	335.9475
1155	4/21/2015	92116	1	551.1975
1171	4/21/2015	08640	1	356.9475
1171	4/21/2015	93036	1	372.6975
1180	4/21/2015	08854	1	514.4475
1180	4/21/2015	19143	1	524.9475
1180	4/21/2015	60120	1	514.4475
1180	4/21/2015	72845	1	514.4475
1180	4/21/2015	95062	1	514.4475
1182	4/21/2015	22539	1	236.1975
1182	4/21/2015	47546	1	209.9475
1182	4/21/2015	68122	1	236.1975
1182	4/21/2015	80504	1	225.6975
1182	4/21/2015	98003	1	236.1975
1212	4/21/2015	49456	1	404.1975
1212	4/21/2015	54313	1	404.1975
1212	4/21/2015	80226	1	404.1975
1223	4/21/2015	15701	1	398.9475
1223	4/21/2015	40162	1	398.9475
1229	4/21/2015	18360	1	288.6975
1243	4/21/2015	98922	1	482.895
1392	4/21/2015	48634	1	194.145
1433	4/21/2015	34667	1	346.395
1507	4/21/2015	32258	1	89.145
1518	4/21/2015	74523	1	230.895
1530	4/21/2015	05255	1	419.895
1667	4/21/2015	97440	1	367.4475
1762	4/21/2015	97520	1	445.725
1844	4/21/2015	72745	1	167.9475
1845	4/21/2015	80207	1	99.6975
1852	4/21/2015	80439	1	173.1975
1875	4/21/2015	65613	1	1076.1975
1879	4/21/2015	85345	1	1023.6975
1916	4/21/2015	83501	1	299.1975
1924	4/21/2015	28036	1	367.4475
1935	4/21/2015	94553	1	141.6975
1935	4/21/2015	97023	1	136.4475
1942	4/21/2015	83704	1	125.9475
1987	4/21/2015	21048	1	183.6975
1995	4/21/2015	72739	1	446.1975
2004	4/21/2015	15314	1	482.9475
2045	4/21/2015	98087	1	514.4475
2054	4/21/2015	33437	1	640.4475
2055	4/21/2015	19135	1	656.1975
2055	4/21/2015	21113	1	656.1975
2058	4/21/2015	59725	1	288.6975
2069	4/21/2015	07719	1	524.9475
2069	4/21/2015	22408	1	524.9475
2073	4/21/2015	29054	1	377.9475
2084	4/21/2015	68136	1	687.6975
2087	4/21/2015	64133	1	724.4475
2116	4/21/2015	92831	1	608.9475
2136	4/21/2015	46151	1	451.4475
2138	4/21/2015	28101	1	461.9475
2145	4/21/2015	28097	1	404.1975
2151	4/21/2015	91761	1	524.9475
2176	4/21/2015	48867	1	734.9475
2186	4/21/2015	19512	1	467.1975
2197	4/21/2015	32141	1	238.8225
2202	4/21/2015	76053	1	324.975
2206	4/21/2015	83226	1	102.3225
2207	4/21/2015	90806	1	102.3225
2215	4/21/2015	83226	1	393.6975
2218	4/21/2015	98296	1	152.1975
2219	4/21/2015	41537	1	146.9475
2219	4/21/2015	62650	2	283.395
2224	4/21/2015	44676	1	62.9475
2224	4/21/2015	48302	1	68.1975
2225	4/21/2015	35553	1	62.9475
2225	4/21/2015	72123	1	62.9475
2225	4/21/2015	84066	1	68.1975
2225	4/21/2015	93230	1	62.9475
2236	4/21/2015	46725	1	183.6975
2253	4/21/2015	98252	1	136.4475
2255	4/21/2015	49341	1	62.9475
2255	4/21/2015	67219	1	62.9475
2255	4/21/2015	75789	1	62.9475
2269	4/21/2015	51632	1	343.8225
2269	4/21/2015	78045	1	349.0725
2269	4/21/2015	84315	1	372.225
2275	4/21/2015	57701	1	419.475
2280	4/21/2015	67235	1	170.5725
2284	4/21/2015	85016	1	366.975
2331	4/21/2015	29745	1	761.25
2331	4/21/2015	60110	1	655.725
2332	4/21/2015	60527	1	534.975
2332	4/21/2015	85730	1	534.975
2350	4/21/2015	23923	1	372.225
2350	4/21/2015	55443	1	372.225
2350	4/21/2015	62956	1	366.975
2354	4/21/2015	55421	1	414.225
2354	4/21/2015	80620	1	388.4475
2359	4/21/2015	76131	1	477.6975
2359	4/21/2015	92506	1	477.6975
2361	4/21/2015	58104	1	592.725
2368	4/21/2015	11949	1	765.975
2368	4/21/2015	47725	1	760.725
2368	4/21/2015	68756	1	734.475
2369	4/21/2015	17814	1	424.725
2380	4/21/2015	67665	1	335.9475
2384	4/21/2015	21040	1	658.8225
2384	4/21/2015	80525	1	702.975
2385	4/21/2015	33570	1	728.7
2385	4/21/2015	98601	1	786.45
2387	4/21/2015	54703	1	514.4475
2387	4/21/2015	65759	1	530.1975
2395	4/21/2015	92373	1	157.4475
2405	4/21/2015	40324	1	419.9475
8	4/21/2015	22125	1	472.2375
8	4/21/2015	33875	1	472.2375
13	4/21/2015	10930	1	435.6975
183	4/21/2015	91711	1	724.5
200	4/21/2015	71220	1	1286.1975
202	4/21/2015	43068	1	1312.4475
202	4/21/2015	49097	1	1391.1975
202	4/21/2015	55421	1	1391.1975
206	4/21/2015	21230	1	950.1975
407	4/21/2015	28723	1	1708.8225
407	4/21/2015	59602	1	1708.8225
407	4/21/2015	92029	1	1708.8225
407	4/21/2015	95604	1	1708.8225
426	4/21/2015	46992	1	976.4475
433	4/21/2015	32164	1	997.4475
438	4/21/2015	17331	1	997.4475
438	4/21/2015	29720	1	997.4475
438	4/21/2015	30058	1	997.4475
438	4/21/2015	32110	1	997.4475
438	4/21/2015	44903	1	997.4475
438	4/21/2015	45424	1	997.4475
438	4/21/2015	75238	1	997.4475
438	4/21/2015	77474	1	997.4475
438	4/21/2015	82070	1	997.4475
438	4/21/2015	93635	1	997.4475
443	4/21/2015	49426	1	923.7375
443	4/21/2015	91913	1	923.7375
457	4/21/2015	37174	1	997.4475
478	4/21/2015	22193	1	1417.4475
487	4/21/2015	18414	1	1102.4475
487	4/21/2015	44256	1	1102.4475
487	4/21/2015	46601	1	1102.4475
487	4/21/2015	56308	1	1102.4475
487	4/21/2015	78164	1	1102.4475
491	4/21/2015	24731	1	892.4475
491	4/21/2015	29501	1	892.4475
491	4/21/2015	37075	1	892.4475
491	4/21/2015	40245	1	892.4475
491	4/21/2015	45331	1	892.4475
491	4/21/2015	54703	1	892.4475
491	4/21/2015	67123	1	892.4475
491	4/21/2015	71234	1	892.4475
491	4/21/2015	98292	1	892.4475
496	4/21/2015	12225	1	944.9475
496	4/21/2015	20132	1	944.9475
496	4/21/2015	48420	1	944.9475
501	4/21/2015	76087	1	1112.3175
506	4/21/2015	36092	1	1296.6975
506	4/21/2015	37069	1	1296.6975
506	4/21/2015	56560	1	1296.6975
506	4/21/2015	60098	1	1296.6975
545	4/21/2015	60107	1	902.9475
545	4/21/2015	98277	1	902.9475
548	4/21/2015	28405	1	519.6975
549	4/21/2015	30011	1	551.1975
549	4/21/2015	93551	1	551.1975
556	4/21/2015	25901	1	855.6975
556	4/21/2015	37072	1	855.6975
556	4/21/2015	68521	1	855.6975
559	4/21/2015	68521	1	629.9475
559	4/21/2015	90026	1	629.9475
567	4/21/2015	91423	1	876.6975
578	4/21/2015	28467	1	787.4475
578	4/21/2015	77066	1	787.4475
585	4/21/2015	12801	1	419.9475
585	4/21/2015	78541	1	419.9475
590	4/21/2015	29657	1	892.4475
604	4/21/2015	54001	1	524.9475
604	4/21/2015	55388	1	524.9475
604	4/21/2015	63301	1	524.9475
609	4/21/2015	43113	1	839.9475
609	4/21/2015	49457	1	839.9475
615	4/21/2015	60411	1	682.4475
615	4/21/2015	80526	1	682.4475
615	4/21/2015	80817	1	682.4475
636	4/21/2015	27332	1	881.9475
636	4/21/2015	94268	1	926.5725
650	4/21/2015	17109	1	514.4475
650	4/21/2015	32110	2	1028.895
650	4/21/2015	39501	1	519.6975
650	4/21/2015	48420	1	514.4475
659	4/21/2015	20128	1	1469.9475
676	4/21/2015	37040	1	761.1975
685	4/21/2015	32744	1	787.4475
690	4/21/2015	55811	1	367.4475
733	4/21/2015	70810	1	425.1975
733	4/21/2015	80021	1	398.9475
734	4/21/2015	77088	1	377.9475
734	4/21/2015	92532	1	398.9475
736	4/21/2015	33185	2	776.895
761	4/21/2015	70663	1	194.1975
762	4/21/2015	27233	1	194.1975
777	4/21/2015	61410	1	128.5725
780	4/21/2015	99362	1	346.4475
789	4/21/2015	07852	1	225.6975
793	4/21/2015	70663	1	89.1975
794	4/21/2015	79851	1	89.1975
809	4/21/2015	48642	1	230.9475
826	4/21/2015	40175	1	1202.1975
826	4/21/2015	44691	1	1202.1975
826	4/21/2015	72934	1	1202.1975
907	4/21/2015	24014	1	629.9475
916	4/21/2015	27205	1	839.9475
927	4/21/2015	28146	1	514.4475
927	4/21/2015	32404	1	514.4475
927	4/21/2015	54929	1	514.4475
927	4/21/2015	55443	1	514.4475
927	4/21/2015	60192	1	514.4475
930	4/21/2015	29730	1	556.4475
939	4/21/2015	67357	1	367.4475
947	4/21/2015	46755	1	708.6975
978	4/21/2015	74014	1	782.1975
981	4/21/2015	66207	1	178.4475
981	4/21/2015	89145	1	178.4475
993	4/21/2015	41514	1	383.1975
995	4/21/2015	61764	1	582.6975
1000	4/21/2015	21214	1	107.5725
1001	4/21/2015	01031	1	430.4475
1009	4/21/2015	19703	1	112.8225
1009	4/21/2015	19973	1	112.8225
1022	4/21/2015	77836	1	157.4475
1043	4/21/2015	56377	1	362.1975
1047	4/21/2015	84332	1	236.1975
1053	4/21/2015	98360	1	293.9475
1078	4/21/2015	13856	1	351.6975
1085	4/21/2015	19320	1	110.1975
1089	4/21/2015	29644	1	383.1975
1090	4/21/2015	80304	1	383.1975
1104	4/21/2015	90069	1	146.9475
1115	4/21/2015	60136	1	422.5725
1125	4/21/2015	20024	1	965.9475
1127	4/21/2015	68137	1	797.9475
1129	4/21/2015	16748	1	461.9475
1129	4/21/2015	76240	1	461.9475
1137	4/21/2015	80127	1	803.1975
1142	4/21/2015	79520	1	703.4475
1171	4/21/2015	21220	1	356.9475
1171	4/21/2015	87701	1	356.9475
1172	4/21/2015	55616	1	477.6975
1175	4/21/2015	21144	1	629.9475
1180	4/21/2015	21117	1	514.4475
1180	4/21/2015	21207	1	514.4475
1180	4/21/2015	52732	1	524.9475
1182	4/21/2015	28694	1	209.9475
1182	4/21/2015	30606	1	209.9475
1182	4/21/2015	33013	1	236.1975
1182	4/21/2015	33181	1	236.1975
1182	4/21/2015	41572	1	209.9475
1191	4/21/2015	23176	1	288.6975
1212	4/21/2015	41005	1	404.1975
1226	4/21/2015	30577	1	572.1975
1350	4/21/2015	98837	1	419.895
1392	4/21/2015	17015	1	188.895
1397	4/21/2015	97440	1	356.9475
1433	4/21/2015	06424	1	351.645
1481	4/21/2015	83402	1	440.895
1482	4/21/2015	08005	1	440.895
1496	4/21/2015	85083	1	419.895
1583	4/21/2015	98848	1	472.395
1646	4/21/2015	98837	1	414.645
1682	4/21/2015	92126	1	734.895
1714	4/21/2015	42164	1	104.9475
1809	4/21/2015	11743	1	230.9475
1813	4/21/2015	95476	1	141.6975
1892	4/21/2015	06111	1	1059.9225
1982	4/21/2015	19446	1	330.6975
1991	4/21/2015	83709	1	320.1975
2015	4/21/2015	98004	1	341.1975
2045	4/21/2015	33324	1	493.4475
2045	4/21/2015	39153	1	514.4475
2045	4/21/2015	89506	1	514.4475
2054	4/21/2015	07103	1	603.6975
2054	4/21/2015	40175	1	640.4475
2055	4/21/2015	19720	1	656.1975
2055	4/21/2015	79602	1	656.1975
2060	4/21/2015	98409	1	367.4475
2069	4/21/2015	44110	1	524.9475
2084	4/21/2015	33410	1	687.6975
2084	4/21/2015	60608	1	687.6975
2086	4/21/2015	72067	1	241.4475
2090	4/21/2015	23236	1	383.1975
2090	4/21/2015	45651	1	383.1975
2134	4/21/2015	94025	1	498.6975
2136	4/21/2015	28303	1	451.4475
2143	4/21/2015	29576	1	440.9475
2186	4/21/2015	26003	1	456.6975
2189	4/21/2015	11731	1	319.725
2206	4/21/2015	44256	1	102.3225
2215	4/21/2015	57783	1	393.6975
2218	4/21/2015	97213	1	157.4475
2225	4/21/2015	93065	1	62.9475
2236	4/21/2015	90230	1	183.6975
2238	4/21/2015	29341	1	136.4475
2239	4/21/2015	83463	1	141.6975
2253	4/21/2015	67013	1	136.4475
2262	4/21/2015	60607	1	351.6975
2262	4/21/2015	98052	1	351.6975
2269	4/21/2015	83468	1	343.8225
2275	4/21/2015	60626	1	388.4475
2275	4/21/2015	81428	1	393.6975
2275	4/21/2015	84007	1	388.4475
2331	4/21/2015	55024	1	761.25
2331	4/21/2015	77090	1	655.725
2331	4/21/2015	89508	1	761.25
2332	4/21/2015	48217	1	524.475
2332	4/21/2015	54868	1	534.975
2332	4/21/2015	60176	1	524.475
2332	4/21/2015	60558	1	493.4475
2332	4/21/2015	85295	1	550.725
2336	4/21/2015	49417	1	760.725
2343	4/21/2015	79424	1	513.975
2345	4/21/2015	61265	1	435.6975
2350	4/21/2015	55912	1	393.225
2350	4/21/2015	75056	1	372.225
2359	4/21/2015	17368	1	472.4475
2365	4/21/2015	75454	1	540.225
2367	4/21/2015	54871	1	471.975
2368	4/21/2015	08822	1	734.475
2368	4/21/2015	50278	1	765.975
2368	4/21/2015	71854	1	723.975
2369	4/21/2015	77386	1	424.725
2384	4/21/2015	68701	1	702.975
2387	4/21/2015	11727	1	530.1975
2387	4/21/2015	39574	1	493.4475
2393	4/21/2015	68102	1	110.1975
2393	4/21/2015	99503	1	110.1975
2395	4/21/2015	46902	1	157.4475
2405	4/21/2015	60035	1	419.9475
9	4/21/2015	90631	1	577.2375
115	4/21/2015	48706	2	1785
115	4/21/2015	98375	1	892.5
200	4/21/2015	46151	1	1307.1975
200	4/21/2015	64119	1	1286.1975
202	4/21/2015	71220	1	1391.1975
204	4/21/2015	39305	1	965.9475
206	4/21/2015	21216	1	950.1975
206	4/21/2015	53511	1	1025.6925
342	4/21/2015	11730	1	708.4875
407	4/21/2015	36572	1	1708.8225
407	4/21/2015	46385	1	1708.8225
407	4/21/2015	60098	1	1708.8225
433	4/21/2015	60098	1	997.4475
438	4/21/2015	20136	1	997.4475
438	4/21/2015	32168	1	997.4475
438	4/21/2015	37214	1	997.4475
438	4/21/2015	44256	1	997.4475
438	4/21/2015	48131	1	997.4475
438	4/21/2015	48506	1	997.4475
438	4/21/2015	50170	1	997.4475
438	4/21/2015	77853	1	997.4475
440	4/21/2015	54947	1	1627.4475
443	4/21/2015	13440	1	923.7375
443	4/21/2015	64155	1	923.7375
457	4/21/2015	16662	1	997.4475
457	4/21/2015	43612	1	997.4475
457	4/21/2015	95006	1	997.4475
457	4/21/2015	95023	1	997.4475
487	4/21/2015	13329	1	1102.4475
487	4/21/2015	27516	1	1102.4475
487	4/21/2015	28786	1	1102.4475
487	4/21/2015	32054	1	1102.4475
487	4/21/2015	32137	1	1102.4475
487	4/21/2015	33971	1	1102.4475
487	4/21/2015	38352	1	1102.4475
487	4/21/2015	62454	1	1102.4475
491	4/21/2015	40160	1	892.4475
491	4/21/2015	60098	5	4462.2375
491	4/21/2015	76140	1	892.4475
496	4/21/2015	24740	1	944.9475
496	4/21/2015	44256	1	944.9475
496	4/21/2015	74074	1	944.9475
496	4/21/2015	87942	1	944.9475
506	4/21/2015	17404	1	1296.6975
506	4/21/2015	17545	1	1296.6975
506	4/21/2015	20187	1	1296.6975
506	4/21/2015	28278	1	1296.6975
506	4/21/2015	38139	1	1296.6975
506	4/21/2015	55045	1	1296.6975
506	4/21/2015	91709	1	1296.6975
520	4/21/2015	78748	1	613.9875
545	4/21/2015	60564	1	902.9475
545	4/21/2015	66442	1	902.9475
549	4/21/2015	54665	1	551.1975
556	4/21/2015	80209	1	855.6975
559	4/21/2015	44312	1	629.9475
585	4/21/2015	47904	1	419.9475
585	4/21/2015	48034	1	419.9475
585	4/21/2015	93955	1	419.9475
585	4/21/2015	99687	1	419.9475
590	4/21/2015	61455	1	892.4475
599	4/21/2015	76063	1	886.9875
609	4/21/2015	17356	1	839.9475
615	4/21/2015	18706	1	682.4475
615	4/21/2015	21222	1	682.4475
615	4/21/2015	48382	1	682.4475
615	4/21/2015	54751	1	682.4475
636	4/21/2015	08742	1	881.9475
636	4/21/2015	24013	1	881.9475
636	4/21/2015	28027	1	881.9475
636	4/21/2015	28311	1	926.5725
636	4/21/2015	43331	1	881.9475
674	4/21/2015	60098	1	682.4475
676	4/21/2015	17356	1	761.1975
676	4/21/2015	44256	1	761.1975
676	4/21/2015	59404	1	761.1975
690	4/21/2015	42450	1	367.4475
733	4/21/2015	41568	1	425.1975
734	4/21/2015	44024	1	398.9475
735	4/21/2015	20164	1	388.4475
759	4/21/2015	28227	1	165.3225
762	4/21/2015	27531	1	191.5725
777	4/21/2015	16509	1	124.3725
778	4/21/2015	62836	1	125.9475
781	4/21/2015	98290	1	108.6225
790	4/21/2015	07852	1	225.6975
793	4/21/2015	78676	1	89.1975
808	4/21/2015	97527	1	377.9475
819	4/21/2015	56036	1	1202.1975
826	4/21/2015	47720	1	1202.1975
826	4/21/2015	77015	1	1175.9475
854	4/21/2015	61528	1	755.9475
907	4/21/2015	60653	1	656.1975
926	4/21/2015	85045	1	566.9475
927	4/21/2015	47122	1	514.4475
930	4/21/2015	25425	1	577.4475
993	4/21/2015	27103	1	383.1975
993	4/21/2015	38606	1	383.1975
993	4/21/2015	45373	1	383.1975
1009	4/21/2015	28097	1	112.8225
1022	4/21/2015	34652	1	157.4475
1043	4/21/2015	45036	1	362.1975
1049	4/21/2015	69356	1	257.1975
1053	4/21/2015	14437	1	293.9475
1053	4/21/2015	66012	1	293.9475
1053	4/21/2015	88011	1	293.9475
1068	4/21/2015	62984	1	406.8225
1086	4/21/2015	20715	1	118.0725
1089	4/21/2015	33309	1	383.1975
1114	4/21/2015	35405	1	173.1975
1129	4/21/2015	67401	1	461.9475
702	4/30/2015	68421	1	314.9475
706	4/30/2015	43616	1	283.4475
733	4/30/2015	14219	1	398.9475
733	4/30/2015	19320	1	398.9475
733	4/30/2015	33122	1	398.9475
733	4/30/2015	43558	1	398.9475
733	4/30/2015	43567	1	398.9475
733	4/30/2015	85255	1	398.9475
733	4/30/2015	92064	1	425.1975
733	4/30/2015	93105	1	398.9475
734	4/30/2015	44054	1	398.9475
734	4/30/2015	85746	1	367.4475
734	4/30/2015	87144	1	398.9475
735	4/30/2015	15857	1	388.4475
735	4/30/2015	59713	1	388.4475
735	4/30/2015	64075	1	388.4475
736	4/30/2015	57225	1	388.4475
736	4/30/2015	62325	1	388.4475
736	4/30/2015	83642	1	388.4475
736	4/30/2015	84107	1	388.4475
759	4/30/2015	12701	1	167.9475
759	4/30/2015	42003	1	165.3225
759	4/30/2015	90278	1	165.3225
759	4/30/2015	99328	2	330.645
760	4/30/2015	13118	1	167.9475
760	4/30/2015	15129	1	167.9475
760	4/30/2015	25506	1	167.9475
760	4/30/2015	93003	1	165.3225
760	4/30/2015	93555	1	146.9475
761	4/30/2015	23067	1	194.1975
761	4/30/2015	59349	1	194.1975
761	4/30/2015	66046	1	191.5725
761	4/30/2015	79322	1	194.1975
761	4/30/2015	87532	1	194.1975
762	4/30/2015	24260	1	194.1975
762	4/30/2015	45243	1	191.5725
769	4/30/2015	01569	1	286.0725
778	4/30/2015	21029	1	125.9475
781	4/30/2015	38863	1	105.9975
781	4/30/2015	44086	1	108.6225
781	4/30/2015	44256	1	108.6225
781	4/30/2015	80007	1	108.6225
789	4/30/2015	48917	1	225.6975
791	4/30/2015	33430	1	70.8225
791	4/30/2015	39440	1	70.8225
791	4/30/2015	51003	1	70.8225
792	4/30/2015	83442	1	70.8225
792	4/30/2015	85719	1	68.1975
793	4/30/2015	06084	1	83.9475
793	4/30/2015	10598	1	89.1975
794	4/30/2015	20659	1	89.1975
794	4/30/2015	41240	1	89.1975
794	4/30/2015	75135	1	89.1975
807	4/30/2015	30114	1	220.4475
807	4/30/2015	48039	1	220.4475
807	4/30/2015	72654	1	220.4475
808	4/30/2015	08812	1	377.9475
808	4/30/2015	11937	1	343.8225
808	4/30/2015	66064	1	377.9475
808	4/30/2015	71854	1	343.8225
808	4/30/2015	88201	1	377.9475
809	4/30/2015	98597	1	230.9475
819	4/30/2015	55720	1	1228.4475
819	4/30/2015	61080	1	1294.0725
819	4/30/2015	67505	1	1396.4475
826	4/30/2015	16056	1	1028.9475
826	4/30/2015	18106	1	1202.1975
826	4/30/2015	20151	1	1202.1975
826	4/30/2015	21162	1	1202.1975
826	4/30/2015	24019	1	1333.4475
826	4/30/2015	30086	1	1333.4475
826	4/30/2015	30542	1	1202.1975
826	4/30/2015	36343	1	1202.1975
826	4/30/2015	37323	1	1202.1975
826	4/30/2015	40702	1	944.9475
826	4/30/2015	43040	1	1333.4475
826	4/30/2015	47330	1	1333.4475
826	4/30/2015	55804	1	1202.1975
826	4/30/2015	58703	1	1333.4475
826	4/30/2015	64601	1	1333.4475
826	4/30/2015	66801	1	1102.4475
826	4/30/2015	80504	1	1175.9475
826	4/30/2015	94928	1	1202.1975
835	4/30/2015	48623	1	524.9475
835	4/30/2015	72120	1	524.9475
854	4/30/2015	24202	1	755.9475
862	4/30/2015	49615	1	194.1975
905	4/30/2015	22652	1	619.4475
906	4/30/2015	46143	1	446.1975
907	4/30/2015	10805	1	656.1975
907	4/30/2015	29440	1	656.1975
907	4/30/2015	32210	1	629.9475
907	4/30/2015	53147	1	656.1975
907	4/30/2015	54143	1	656.1975
907	4/30/2015	93306	1	656.1975
916	4/30/2015	60153	1	839.9475
926	4/30/2015	08046	1	566.9475
926	4/30/2015	43551	1	566.9475
926	4/30/2015	78738	1	566.9475
926	4/30/2015	98595	1	566.9475
927	4/30/2015	07871	1	514.4475
927	4/30/2015	28714	1	514.4475
927	4/30/2015	31904	1	514.4475
927	4/30/2015	34473	1	514.4475
927	4/30/2015	36541	1	514.4475
927	4/30/2015	36618	1	503.9475
927	4/30/2015	40361	1	514.4475
927	4/30/2015	41653	1	514.4475
927	4/30/2015	85650	1	514.4475
930	4/30/2015	21152	1	582.6975
939	4/30/2015	36340	1	383.1975
939	4/30/2015	38665	1	367.4475
939	4/30/2015	43534	1	383.1975
939	4/30/2015	47960	1	383.1975
939	4/30/2015	49455	1	367.4475
939	4/30/2015	60014	1	367.4475
939	4/30/2015	60160	1	383.1975
939	4/30/2015	66048	1	367.4475
939	4/30/2015	71112	1	383.1975
939	4/30/2015	74728	1	356.9475
942	4/30/2015	60153	1	614.1975
943	4/30/2015	19703	1	671.9475
943	4/30/2015	34786	1	671.9475
945	4/30/2015	01473	1	682.4475
945	4/30/2015	21054	1	682.4475
945	4/30/2015	46405	1	682.4475
945	4/30/2015	48708	1	682.4475
945	4/30/2015	56601	1	682.4475
945	4/30/2015	57225	1	682.4475
945	4/30/2015	75438	2	1364.895
947	4/30/2015	33193	1	708.6975
947	4/30/2015	48182	1	708.6975
959	4/30/2015	49010	1	863.5725
959	4/30/2015	52132	1	842.5725
959	4/30/2015	73059	1	863.5725
963	4/30/2015	12303	1	419.9475
963	4/30/2015	14216	1	419.9475
963	4/30/2015	26033	1	419.9475
963	4/30/2015	49053	1	419.9475
977	4/30/2015	39069	1	524.9475
977	4/30/2015	42220	1	524.9475
977	4/30/2015	43528	1	519.6975
981	4/30/2015	45819	1	178.4475
981	4/30/2015	98103	1	178.4475
993	4/30/2015	02889	1	383.1975
993	4/30/2015	08502	1	367.4475
993	4/30/2015	12188	1	383.1975
993	4/30/2015	21220	1	367.4475
993	4/30/2015	21722	1	367.4475
993	4/30/2015	36619	1	383.1975
993	4/30/2015	40503	1	383.1975
993	4/30/2015	46563	1	383.1975
993	4/30/2015	46755	1	383.1975
993	4/30/2015	48893	1	367.4475
993	4/30/2015	55304	1	367.4475
993	4/30/2015	70127	1	367.4475
993	4/30/2015	77904	1	367.4475
996	4/30/2015	43551	1	719.1975
996	4/30/2015	46730	1	729.6975
997	4/30/2015	22801	1	863.5725
997	4/30/2015	87121	1	863.5725
1000	4/30/2015	72757	1	107.5725
1000	4/30/2015	81521	1	112.8225
1001	4/30/2015	48446	1	425.1975
1009	4/30/2015	46385	1	112.8225
1009	4/30/2015	49418	1	112.8225
1009	4/30/2015	50327	1	112.8225
1009	4/30/2015	53097	1	107.5725
1009	4/30/2015	56601	1	112.8225
1009	4/30/2015	92024	1	112.8225
1019	4/30/2015	45068	1	236.1975
1019	4/30/2015	77056	1	236.1975
1019	4/30/2015	77061	1	236.1975
1022	4/30/2015	52002	1	157.4475
1022	4/30/2015	52627	1	157.4475
1022	4/30/2015	52747	1	157.4475
1049	4/30/2015	39402	1	257.1975
1049	4/30/2015	64137	1	257.1975
1053	4/30/2015	08088	1	293.9475
1053	4/30/2015	08527	1	293.9475
1053	4/30/2015	44264	1	293.9475
1053	4/30/2015	54944	1	293.9475
1053	4/30/2015	59935	1	293.9475
1053	4/30/2015	80440	1	293.9475
1053	4/30/2015	80513	1	293.9475
1053	4/30/2015	81416	1	293.9475
1053	4/30/2015	82435	1	293.9475
1053	4/30/2015	95204	1	293.9475
1059	4/30/2015	52206	1	157.4475
1060	4/30/2015	75416	1	162.6975
1061	4/30/2015	48471	1	146.9475
1061	4/30/2015	68061	1	146.9475
1061	4/30/2015	77304	2	314.895
1062	4/30/2015	52057	1	157.4475
1062	4/30/2015	69361	1	146.9475
1062	4/30/2015	89015	1	146.9475
1069	4/30/2015	40514	1	157.4475
1069	4/30/2015	48842	1	157.4475
1077	4/30/2015	21078	1	341.1975
1078	4/30/2015	45724	1	341.1975
1078	4/30/2015	54021	1	341.1975
1085	4/30/2015	17566	1	118.0725
1085	4/30/2015	37064	1	118.0725
1085	4/30/2015	81007	1	118.0725
1086	4/30/2015	60098	1	118.0725
1086	4/30/2015	71295	1	110.1975
1089	4/30/2015	44056	1	383.1975
1089	4/30/2015	46307	1	383.1975
1090	4/30/2015	84098	1	393.6975
1090	4/30/2015	92663	1	383.1975
1103	4/30/2015	01522	1	157.4475
1103	4/30/2015	80239	1	141.6975
1115	4/30/2015	16656	1	422.5725
1115	4/30/2015	74604	1	422.5725
1120	4/30/2015	88231	1	183.6975
1125	4/30/2015	21043	1	939.6975
1126	4/30/2015	48529	1	724.4475
1129	4/30/2015	23455	1	461.9475
1129	4/30/2015	24219	1	461.9475
1129	4/30/2015	33823	1	461.9475
1129	4/30/2015	52033	1	485.5725
1129	4/30/2015	52804	1	461.9475
1129	4/30/2015	84321	1	461.9475
1129	4/30/2015	99362	1	461.9475
1134	4/30/2015	32713	1	881.9475
1134	4/30/2015	68418	1	881.9475
1137	4/30/2015	54169	1	724.4475
1137	4/30/2015	80016	1	745.4475
1140	4/30/2015	45429	1	771.6975
1140	4/30/2015	64468	1	797.9475
1145	4/30/2015	22980	1	335.9475
1145	4/30/2015	48872	1	335.9475
1171	4/30/2015	01453	1	356.9475
1171	4/30/2015	13080	1	356.9475
1171	4/30/2015	17601	1	356.9475
1171	4/30/2015	28112	1	356.9475
1171	4/30/2015	29440	1	356.9475
1171	4/30/2015	33411	1	356.9475
1171	4/30/2015	49442	1	356.9475
1171	4/30/2015	53226	1	341.1975
1171	4/30/2015	68022	1	356.9475
1175	4/30/2015	38637	1	629.9475
1175	4/30/2015	89052	1	635.1975
1180	4/30/2015	08230	1	514.4475
1180	4/30/2015	23225	1	514.4475
1180	4/30/2015	31547	1	524.9475
1180	4/30/2015	44406	1	524.9475
1180	4/30/2015	47714	1	524.9475
1180	4/30/2015	60657	1	524.9475
1180	4/30/2015	79764	1	524.9475
1182	4/30/2015	30746	1	209.9475
1182	4/30/2015	37172	1	236.1975
1182	4/30/2015	48063	1	215.1975
1182	4/30/2015	48433	1	209.9475
1182	4/30/2015	49203	1	209.9475
1182	4/30/2015	68123	1	225.6975
1182	4/30/2015	98382	1	215.1975
1183	4/30/2015	01473	1	606.3225
1183	4/30/2015	19135	1	619.4475
1183	4/30/2015	26062	1	619.4475
1183	4/30/2015	37216	1	606.3225
1183	4/30/2015	80504	1	692.9475
1183	4/30/2015	83642	1	606.3225
1186	4/30/2015	60459	1	383.1975
1191	4/30/2015	15226	1	288.6975
1191	4/30/2015	56360	1	288.6975
1191	4/30/2015	59105	1	267.6975
1191	4/30/2015	63028	1	288.6975
1191	4/30/2015	68128	1	288.6975
1191	4/30/2015	70065	1	265.0725
1212	4/30/2015	08873	1	404.1975
1212	4/30/2015	32909	1	404.1975
1212	4/30/2015	36701	1	404.1975
1212	4/30/2015	38242	1	404.1975
1212	4/30/2015	39443	1	438.3225
1212	4/30/2015	45177	1	404.1975
1212	4/30/2015	90732	1	454.0725
1223	4/30/2015	43938	1	398.9475
1223	4/30/2015	48413	1	398.9475
1223	4/30/2015	58201	2	797.895
1223	4/30/2015	64127	1	398.9475
1223	4/30/2015	66441	1	398.9475
1228	4/30/2015	11040	1	146.9475
1229	4/30/2015	43130	1	288.6975
1229	4/30/2015	50129	1	288.6975
1229	4/30/2015	60085	1	288.6975
1229	4/30/2015	84129	2	577.395
1231	4/30/2015	77379	1	708.6975
1244	4/30/2015	10562	1	482.895
1244	4/30/2015	81632	1	482.895
1262	4/30/2015	07801	1	498.645
1262	4/30/2015	07840	1	498.645
1347	4/30/2015	83854	1	346.395
1349	4/30/2015	73072	1	367.395
1391	4/30/2015	05201	1	183.645
1392	4/30/2015	01775	1	194.145
1392	4/30/2015	08865	1	194.145
1392	4/30/2015	38732	1	173.145
1392	4/30/2015	44406	1	183.645
1392	4/30/2015	85737	1	188.895
1407	4/30/2015	32669	1	404.145
1408	4/30/2015	83835	1	404.145
1408	4/30/2015	99218	1	404.145
1418	4/30/2015	63901	1	314.895
1420	4/30/2015	72342	1	472.395
1434	4/30/2015	39465	1	346.395
1482	4/30/2015	79059	1	440.895
1490	4/30/2015	48413	1	314.895
1507	4/30/2015	18942	1	173.145
1521	4/30/2015	98815	1	524.895
1523	4/30/2015	19311	1	367.395
1524	4/30/2015	65026	1	312.27
1527	4/30/2015	65054	1	414.645
1541	4/30/2015	06418	1	419.895
1541	4/30/2015	12839	1	419.895
1541	4/30/2015	83127	1	419.895
1541	4/30/2015	83454	1	419.895
1559	4/30/2015	14886	1	383.1975
1703	4/30/2015	55123	1	107.5725
1752	4/30/2015	44680	1	818.475
1756	4/30/2015	44024	1	471.975
1774	4/30/2015	20176	1	839.9475
1786	4/30/2015	99208	1	682.4475
1830	4/30/2015	32250	1	304.4475
1875	4/30/2015	12020	1	1244.1975
1875	4/30/2015	44618	1	1217.9475
1879	4/30/2015	75034	1	976.4475
1879	4/30/2015	85736	1	944.9475
1889	4/30/2015	82001	1	724.4475
1889	4/30/2015	99701	1	724.4475
1892	4/30/2015	65556	1	892.4475
1907	4/30/2015	19608	1	1049.9475
1912	4/30/2015	17772	1	330.6975
1916	4/30/2015	98908	1	299.1975
1920	4/30/2015	98105	1	278.1975
1924	4/30/2015	80532	1	367.4475
1942	4/30/2015	66720	1	120.6975
1943	4/30/2015	83401	1	125.9475
1959	4/30/2015	40769	1	78.6975
1982	4/30/2015	06351	1	320.1975
1982	4/30/2015	12148	1	330.6975
1982	4/30/2015	12741	1	377.9475
1982	4/30/2015	92630	1	377.9475
1982	4/30/2015	99743	1	377.9475
1987	4/30/2015	25314	1	162.6975
1989	4/30/2015	12186	1	393.6975
1989	4/30/2015	87111	1	377.9475
1994	4/30/2015	61301	1	614.1975
1995	4/30/2015	02911	1	446.1975
1995	4/30/2015	54435	1	446.1975
1995	4/30/2015	80909	1	446.1975
1999	4/30/2015	62526	1	677.1975
2004	4/30/2015	75063	1	482.9475
2015	4/30/2015	93637	1	341.1975
2045	4/30/2015	24538	1	514.4475
2045	4/30/2015	28304	1	514.4475
2045	4/30/2015	46825	1	514.4475
2045	4/30/2015	73160	1	514.4475
2045	4/30/2015	92009	1	514.4475
2045	4/30/2015	99507	1	514.4475
2054	4/30/2015	10307	1	640.4475
2054	4/30/2015	32164	1	603.6975
2055	4/30/2015	21613	1	656.1975
2055	4/30/2015	28311	1	656.1975
2055	4/30/2015	45840	1	656.1975
2055	4/30/2015	53189	1	629.9475
2055	4/30/2015	53219	1	656.1975
2058	4/30/2015	14424	1	288.6975
2058	4/30/2015	20175	1	288.6975
2058	4/30/2015	31023	1	272.9475
2058	4/30/2015	79765	1	288.6975
2060	4/30/2015	53181	1	367.4475
2060	4/30/2015	92504	1	367.4475
2064	4/30/2015	14220	1	577.4475
2064	4/30/2015	18041	1	577.4475
2064	4/30/2015	98008	1	577.4475
2067	4/30/2015	60630	1	551.1975
2076	4/30/2015	23320	1	703.4475
2077	4/30/2015	45069	1	388.4475
2084	4/30/2015	89015	1	666.6975
2086	4/30/2015	37763	1	241.4475
2087	4/30/2015	71409	1	724.4475
2090	4/30/2015	15473	1	383.1975
2097	4/30/2015	28601	1	488.1975
2098	4/30/2015	17366	1	325.4475
2098	4/30/2015	61350	1	325.4475
2099	4/30/2015	32137	1	430.4475
2117	4/30/2015	85050	1	682.4475
2134	4/30/2015	77459	1	498.6975
2138	4/30/2015	12206	1	451.4475
2145	4/30/2015	02367	1	404.1975
2169	4/30/2015	67110	1	593.1975
2183	4/30/2015	50613	1	776.9475
2184	4/30/2015	27021	1	808.4475
2186	4/30/2015	66434	1	456.6975
2189	4/30/2015	06810	1	335.475
2199	4/30/2015	29605	1	204.6975
2199	4/30/2015	33155	1	204.6975
2199	4/30/2015	55359	1	204.6975
2206	4/30/2015	37825	1	102.3225
2206	4/30/2015	53158	1	102.3225
2207	4/30/2015	01602	1	102.3225
2207	4/30/2015	25248	1	102.3225
2207	4/30/2015	36280	1	102.3225
2207	4/30/2015	54025	1	102.3225
2214	4/30/2015	21085	1	377.9475
2214	4/30/2015	55744	1	377.9475
2214	4/30/2015	90007	1	393.6975
2214	4/30/2015	97303	1	377.9475
2215	4/30/2015	33428	2	787.395
2218	4/30/2015	98579	1	146.9475
2219	4/30/2015	31826	1	152.1975
2224	4/30/2015	17268	1	68.1975
2225	4/30/2015	16142	1	68.1975
2225	4/30/2015	27205	1	68.1975
2225	4/30/2015	29827	1	62.9475
2225	4/30/2015	44615	1	62.9475
2225	4/30/2015	99669	1	68.1975
2237	4/30/2015	60431	1	194.1975
2237	4/30/2015	83544	1	194.1975
2238	4/30/2015	89002	1	141.6975
2239	4/30/2015	14469	1	131.1975
2239	4/30/2015	16242	1	141.6975
2239	4/30/2015	37690	1	136.4475
2254	4/30/2015	62285	1	57.6975
2255	4/30/2015	59069	1	62.9475
2255	4/30/2015	81007	1	62.9475
2269	4/30/2015	38744	1	366.975
2269	4/30/2015	39110	1	343.8225
2269	4/30/2015	40223	1	343.8225
2269	4/30/2015	73703	1	349.0725
2269	4/30/2015	75032	1	343.8225
2269	4/30/2015	96007	1	349.0725
2275	4/30/2015	06811	1	377.9475
2275	4/30/2015	07731	1	393.6975
2275	4/30/2015	38744	1	419.475
2275	4/30/2015	49504	1	367.4475
2275	4/30/2015	61350	1	393.6975
2275	4/30/2015	67401	1	388.4475
2275	4/30/2015	75068	1	424.725
2275	4/30/2015	97303	1	388.4475
2331	4/30/2015	19015	1	655.725
2331	4/30/2015	23462	1	655.725
2331	4/30/2015	33166	3	2093.175
2331	4/30/2015	39090	1	614.1975
2331	4/30/2015	60151	1	655.725
2331	4/30/2015	75088	1	655.725
2331	4/30/2015	85254	1	655.725
2331	4/30/2015	92808	3	2062.2
2332	4/30/2015	06812	1	534.975
2332	4/30/2015	11223	1	550.725
2332	4/30/2015	11422	1	534.975
2332	4/30/2015	11779	1	534.975
2332	4/30/2015	18414	1	534.975
2332	4/30/2015	21804	1	534.975
2332	4/30/2015	44830	1	534.975
2332	4/30/2015	60458	1	524.475
2332	4/30/2015	61264	1	550.725
2332	4/30/2015	64642	1	534.975
2334	4/30/2015	85118	1	382.725
2336	4/30/2015	21122	1	729.6975
2343	4/30/2015	28128	1	513.975
2343	4/30/2015	37143	1	513.975
2343	4/30/2015	46815	1	488.1975
2345	4/30/2015	68127	1	446.1975
2348	4/30/2015	89183	1	855.225
2350	4/30/2015	02777	1	372.225
2350	4/30/2015	06877	1	372.225
2350	4/30/2015	11706	1	372.225
2350	4/30/2015	17007	1	366.975
2350	4/30/2015	19560	1	372.225
2350	4/30/2015	26035	1	372.225
2350	4/30/2015	44203	1	372.225
2350	4/30/2015	45449	1	372.225
2350	4/30/2015	76108	1	372.225
2350	4/30/2015	76262	1	372.225
2350	4/30/2015	92592	1	366.975
2353	4/30/2015	11714	1	456.6975
2353	4/30/2015	91436	1	456.6975
2354	4/30/2015	13410	1	388.4475
2354	4/30/2015	19464	1	388.4475
2354	4/30/2015	30041	1	388.4475
2354	4/30/2015	35184	1	388.4475
2354	4/30/2015	55068	1	388.4475
2354	4/30/2015	60087	1	388.4475
2359	4/30/2015	12701	1	467.1975
2359	4/30/2015	14223	1	472.4475
2359	4/30/2015	15243	1	477.6975
2359	4/30/2015	28773	1	472.4475
2359	4/30/2015	44681	1	477.6975
2359	4/30/2015	91701	1	477.6975
2361	4/30/2015	10560	1	603.225
2361	4/30/2015	60564	1	587.475
2361	4/30/2015	75056	1	618.975
2361	4/30/2015	77535	1	603.225
2365	4/30/2015	15501	1	540.225
2365	4/30/2015	24315	1	540.225
2365	4/30/2015	55128	1	540.225
2365	4/30/2015	74012	1	529.725
2367	4/30/2015	15642	1	471.975
2367	4/30/2015	15904	1	471.975
2367	4/30/2015	18062	1	482.475
2367	4/30/2015	31904	1	477.225
2367	4/30/2015	45245	1	482.475
2367	4/30/2015	75077	1	471.975
2367	4/30/2015	95361	1	477.225
2368	4/30/2015	06770	1	734.475
2368	4/30/2015	74012	1	723.975
2369	4/30/2015	20175	1	424.725
2369	4/30/2015	48236	1	424.725
2369	4/30/2015	75126	1	424.725
2369	4/30/2015	92055	1	435.225
2369	4/30/2015	99708	1	424.725
2373	4/30/2015	54235	1	556.4475
2376	4/30/2015	28340	1	713.9475
2376	4/30/2015	46064	1	739.725
2379	4/30/2015	29072	1	194.1975
2380	4/30/2015	22802	1	330.6975
2385	4/30/2015	21237	1	786.45
2385	4/30/2015	22947	1	786.45
2387	4/30/2015	11411	1	530.1975
2387	4/30/2015	17019	1	524.9475
2387	4/30/2015	55024	1	524.9475
2387	4/30/2015	91724	1	530.1975
2388	4/30/2015	17022	1	335.9475
2388	4/30/2015	17339	1	346.4475
2388	4/30/2015	19522	1	346.4475
2388	4/30/2015	46526	1	346.4475
2388	4/30/2015	99707	1	345.975
2394	4/30/2015	43110	1	152.1975
2396	4/30/2015	21228	1	115.4475
2396	4/30/2015	52302	1	115.4475
2412	4/30/2015	33629	1	107.5725
2412	4/30/2015	93012	1	107.5725
3	4/30/2015	08041	1	879.375
8	4/30/2015	02762	1	472.2375
8	4/30/2015	02874	1	472.2375
17	4/30/2015	27502	1	402.675
21	4/30/2015	10541	1	430.395
21	4/30/2015	89523	1	430.395
108	4/30/2015	77581	1	987
115	4/30/2015	07840	1	882
115	4/30/2015	15068	1	882
183	4/30/2015	21409	1	724.5
183	4/30/2015	30324	1	724.5
202	4/30/2015	40065	1	1391.1975
202	4/30/2015	52632	1	1391.1975
204	4/30/2015	37804	1	887.1975
206	4/30/2015	02921	1	871.4475
240	4/30/2015	03449	1	460.6875
244	4/30/2015	95747	1	629.7375
333	4/30/2015	63368	1	839.7375
342	4/30/2015	92130	1	734.7375
348	4/30/2015	07652	1	629.7375
359	4/30/2015	11755	1	1144.2375
406	4/30/2015	02331	1	1916.1975
406	4/30/2015	44130	1	1916.1975
406	4/30/2015	76020	1	1916.1975
406	4/30/2015	91320	1	1926.6975
407	4/30/2015	10925	1	1708.8225
407	4/30/2015	16335	1	1708.8225
407	4/30/2015	34134	1	1708.8225
407	4/30/2015	52401	1	1708.8225
407	4/30/2015	61776	1	1708.8225
407	4/30/2015	80011	2	3417.645
415	4/30/2015	39130	2	1784.895
433	4/30/2015	02813	1	997.4475
433	4/30/2015	27546	1	997.4475
433	4/30/2015	28779	1	997.4475
433	4/30/2015	68333	1	997.4475
433	4/30/2015	77581	1	997.4475
438	4/30/2015	11372	1	997.4475
438	4/30/2015	14130	1	997.4475
438	4/30/2015	16066	1	997.4475
438	4/30/2015	23323	1	997.4475
438	4/30/2015	27610	1	997.4475
438	4/30/2015	30114	1	997.4475
438	4/30/2015	44064	1	997.4475
438	4/30/2015	47648	1	997.4475
438	4/30/2015	49021	2	1994.895
438	4/30/2015	51350	1	997.4475
438	4/30/2015	53215	1	997.4475
438	4/30/2015	54435	1	997.4475
438	4/30/2015	60108	1	997.4475
438	4/30/2015	71112	1	997.4475
438	4/30/2015	77545	1	997.4475
438	4/30/2015	85083	1	997.4475
438	4/30/2015	87108	1	997.4475
438	4/30/2015	93003	1	997.4475
438	4/30/2015	95762	1	997.4475
440	4/30/2015	17316	1	1627.4475
440	4/30/2015	44044	1	1627.4475
440	4/30/2015	50131	1	1627.4475
443	4/30/2015	07946	1	923.7375
443	4/30/2015	13208	1	923.7375
443	4/30/2015	19606	1	923.7375
443	4/30/2015	20151	1	923.7375
443	4/30/2015	53010	1	923.7375
443	4/30/2015	60532	1	923.7375
443	4/30/2015	85086	1	923.7375
443	4/30/2015	94089	1	923.7375
457	4/30/2015	32129	1	997.4475
457	4/30/2015	60482	1	997.4475
457	4/30/2015	70634	1	997.4475
478	4/30/2015	48334	1	1417.4475
478	4/30/2015	88260	1	1417.4475
487	4/30/2015	06455	1	1102.4475
487	4/30/2015	06615	1	1102.4475
487	4/30/2015	21014	1	1102.4475
487	4/30/2015	28348	1	1102.4475
487	4/30/2015	28562	1	1102.4475
487	4/30/2015	32712	1	1102.4475
487	4/30/2015	37686	1	1102.4475
487	4/30/2015	50616	1	1102.4475
487	4/30/2015	62075	1	1102.4475
487	4/30/2015	77546	1	1102.4475
487	4/30/2015	89433	1	1102.4475
491	4/30/2015	11101	1	892.4475
491	4/30/2015	11427	1	892.4475
491	4/30/2015	34731	1	892.4475
491	4/30/2015	44280	1	892.4475
491	4/30/2015	53092	1	892.4475
491	4/30/2015	54739	1	892.4475
491	4/30/2015	76063	1	892.4475
491	4/30/2015	77580	1	892.4475
491	4/30/2015	77706	1	892.4475
491	4/30/2015	95240	1	944.9475
496	4/30/2015	11050	1	944.9475
496	4/30/2015	26330	1	944.9475
496	4/30/2015	45778	1	944.9475
496	4/30/2015	48444	1	944.9475
496	4/30/2015	50533	1	944.9475
496	4/30/2015	53158	1	944.9475
496	4/30/2015	53202	1	944.9475
496	4/30/2015	56368	1	944.9475
496	4/30/2015	67502	1	944.9475
496	4/30/2015	98625	1	944.9475
501	4/30/2015	32526	1	1112.3175
501	4/30/2015	37211	1	1112.3175
506	4/30/2015	01027	1	1296.6975
506	4/30/2015	02896	1	1296.6975
506	4/30/2015	10805	1	1296.6975
506	4/30/2015	17063	1	1296.6975
506	4/30/2015	17362	1	1296.6975
506	4/30/2015	20715	1	1296.6975
506	4/30/2015	27518	1	1296.6975
506	4/30/2015	29585	1	1296.6975
506	4/30/2015	33031	1	1296.6975
506	4/30/2015	44406	1	1296.6975
506	4/30/2015	44903	1	1296.6975
506	4/30/2015	46360	1	1296.6975
506	4/30/2015	48420	1	1296.6975
506	4/30/2015	49120	1	1296.6975
506	4/30/2015	49454	1	1296.6975
506	4/30/2015	50401	1	1296.6975
506	4/30/2015	53105	2	2593.395
506	4/30/2015	57311	1	1296.6975
506	4/30/2015	60008	1	1296.6975
506	4/30/2015	60067	1	1296.6975
506	4/30/2015	63040	1	1296.6975
506	4/30/2015	64055	1	1296.6975
506	4/30/2015	70380	1	1296.6975
506	4/30/2015	84317	1	1296.6975
506	4/30/2015	93619	1	1296.6975
506	4/30/2015	94952	1	1296.6975
538	4/30/2015	06840	1	1328.1975
545	4/30/2015	11378	1	902.9475
545	4/30/2015	19061	1	902.9475
545	4/30/2015	50325	1	902.9475
545	4/30/2015	60002	1	902.9475
545	4/30/2015	61744	1	902.9475
545	4/30/2015	78747	1	902.9475
548	4/30/2015	06489	1	519.6975
548	4/30/2015	68516	1	524.9475
549	4/30/2015	08505	1	551.1975
549	4/30/2015	31645	1	551.1975
549	4/30/2015	46214	1	551.1975
556	4/30/2015	02719	1	855.6975
556	4/30/2015	13027	1	855.6975
556	4/30/2015	20744	1	855.6975
556	4/30/2015	33912	1	855.6975
556	4/30/2015	34113	1	855.6975
556	4/30/2015	38107	1	855.6975
556	4/30/2015	46303	1	855.6975
556	4/30/2015	57401	1	855.6975
556	4/30/2015	60134	1	855.6975
556	4/30/2015	69143	1	855.6975
556	4/30/2015	85263	1	855.6975
559	4/30/2015	28137	1	629.9475
559	4/30/2015	43003	1	629.9475
559	4/30/2015	55710	1	629.9475
567	4/30/2015	33321	1	876.6975
577	4/30/2015	10604	1	1023.6975
577	4/30/2015	46032	1	1023.6975
578	4/30/2015	70344	1	787.4475
578	4/30/2015	78123	1	787.4475
578	4/30/2015	83350	1	787.4475
579	4/30/2015	47374	1	1328.1975
580	4/30/2015	80002	1	834.4875
585	4/30/2015	01452	1	419.9475
585	4/30/2015	22401	1	419.9475
590	4/30/2015	16335	1	892.4475
590	4/30/2015	39301	1	892.4475
590	4/30/2015	76208	1	892.4475
593	4/30/2015	84043	1	913.4475
599	4/30/2015	64127	1	886.9875
599	4/30/2015	78228	1	886.9875
599	4/30/2015	84040	1	886.9875
604	4/30/2015	23116	1	524.9475
549	5/29/2015	60560	1	551.1975
549	5/29/2015	76244	1	551.1975
554	5/29/2015	45369	1	849.8175
556	5/29/2015	07110	1	855.6975
556	5/29/2015	28546	1	855.6975
556	5/29/2015	71328	1	855.6975
556	5/29/2015	78757	1	855.6975
556	5/29/2015	80924	1	855.6975
559	5/29/2015	06615	1	629.9475
559	5/29/2015	26651	1	629.9475
562	5/29/2015	29654	1	925.05
567	5/29/2015	80817	1	876.6975
567	5/29/2015	92110	1	876.6975
577	5/29/2015	12225	1	1023.6975
577	5/29/2015	36272	1	1023.6975
577	5/29/2015	77339	1	1023.6975
578	5/29/2015	12211	1	787.4475
578	5/29/2015	28110	1	787.4475
578	5/29/2015	55119	1	787.4475
578	5/29/2015	64093	1	787.4475
578	5/29/2015	91204	1	787.4475
579	5/29/2015	17601	1	1328.1975
585	5/29/2015	08753	1	419.9475
585	5/29/2015	30102	1	419.9475
585	5/29/2015	34236	1	419.9475
599	5/29/2015	20657	1	886.9875
599	5/29/2015	47421	1	886.9875
604	5/29/2015	13903	1	524.9475
604	5/29/2015	15106	1	524.9475
604	5/29/2015	55110	1	524.9475
604	5/29/2015	92312	1	524.9475
605	5/29/2015	93422	1	419.9475
609	5/29/2015	39562	1	839.9475
609	5/29/2015	43160	1	839.9475
615	5/29/2015	29073	1	682.4475
615	5/29/2015	40219	1	682.4475
615	5/29/2015	75034	1	682.4475
615	5/29/2015	93722	1	682.4475
626	5/29/2015	46240	1	1417.4475
626	5/29/2015	59937	1	1417.4475
633	5/29/2015	68901	1	566.9475
636	5/29/2015	63366	1	881.9475
636	5/29/2015	91902	1	881.9475
650	5/29/2015	21222	1	519.6975
650	5/29/2015	77901	1	514.4475
650	5/29/2015	80913	1	519.6975
674	5/29/2015	37043	1	682.4475
674	5/29/2015	55030	1	692.9475
674	5/29/2015	67663	1	682.4475
674	5/29/2015	80906	1	682.4475
674	5/29/2015	92870	1	692.9475
676	5/29/2015	27529	1	761.1975
676	5/29/2015	44705	1	761.1975
676	5/29/2015	64075	1	761.1975
676	5/29/2015	83647	1	761.1975
690	5/29/2015	08056	1	367.4475
690	5/29/2015	55432	1	367.4475
699	5/29/2015	90620	1	236.1975
699	5/29/2015	98682	1	236.1975
702	5/29/2015	14885	1	314.9475
702	5/29/2015	25309	1	314.9475
733	5/29/2015	91350	1	377.9475
733	5/29/2015	95454	1	425.1975
736	5/29/2015	83204	1	393.6975
736	5/29/2015	90029	1	393.6975
760	5/29/2015	70767	1	165.3225
760	5/29/2015	83401	1	165.3225
760	5/29/2015	83445	1	165.3225
761	5/29/2015	38120	1	194.1975
761	5/29/2015	47714	1	194.1975
762	5/29/2015	83402	1	194.1975
769	5/29/2015	87144	1	288.6975
770	5/29/2015	49017	1	288.6975
778	5/29/2015	33823	1	124.3725
778	5/29/2015	40801	1	128.5725
780	5/29/2015	08520	1	351.6975
780	5/29/2015	24060	1	346.4475
780	5/29/2015	95821	1	346.4475
782	5/29/2015	91405	1	108.6225
782	5/29/2015	94904	1	108.6225
789	5/29/2015	85253	1	225.6975
790	5/29/2015	25313	1	225.6975
791	5/29/2015	95490	1	70.8225
792	5/29/2015	80304	1	70.8225
793	5/29/2015	07420	1	89.1975
793	5/29/2015	40324	1	89.1975
793	5/29/2015	83404	1	89.1975
794	5/29/2015	39339	1	89.1975
807	5/29/2015	83422	1	220.4475
808	5/29/2015	59079	1	338.5725
808	5/29/2015	73627	1	338.5725
808	5/29/2015	98661	1	377.9475
819	5/29/2015	89135	1	1294.0725
819	5/29/2015	98260	1	1294.0725
826	5/29/2015	78242	1	1202.1975
826	5/29/2015	79109	1	1175.9475
826	5/29/2015	89086	1	1202.1975
897	5/29/2015	60007	1	682.4475
906	5/29/2015	76248	1	425.1975
916	5/29/2015	51534	1	839.9475
927	5/29/2015	06905	1	514.4475
927	5/29/2015	29812	1	514.4475
927	5/29/2015	31905	1	514.4475
927	5/29/2015	32216	1	514.4475
927	5/29/2015	60447	1	514.4475
927	5/29/2015	62024	1	640.4475
927	5/29/2015	80904	1	514.4475
927	5/29/2015	90638	1	514.4475
927	5/29/2015	92234	1	514.4475
930	5/29/2015	07076	1	582.6975
930	5/29/2015	08840	1	582.6975
939	5/29/2015	36330	1	367.4475
939	5/29/2015	55901	1	367.4475
939	5/29/2015	72946	1	367.4475
945	5/29/2015	60188	1	682.4475
945	5/29/2015	72843	1	682.4475
945	5/29/2015	91762	1	682.4475
959	5/29/2015	38015	1	842.5725
963	5/29/2015	07208	1	419.9475
966	5/29/2015	73099	1	503.9475
966	5/29/2015	74851	1	509.1975
977	5/29/2015	35986	1	503.9475
981	5/29/2015	31757	1	178.4475
981	5/29/2015	40965	1	178.4475
981	5/29/2015	61068	1	178.4475
981	5/29/2015	90046	1	178.4475
985	5/29/2015	71822	1	813.6975
990	5/29/2015	80122	1	477.6975
993	5/29/2015	22810	1	367.4475
993	5/29/2015	26425	1	383.1975
993	5/29/2015	30024	1	367.4475
993	5/29/2015	43410	1	383.1975
993	5/29/2015	61401	1	367.4475
993	5/29/2015	76058	1	383.1975
993	5/29/2015	80401	1	367.4475
993	5/29/2015	83704	1	383.1975
997	5/29/2015	44223	1	874.0725
997	5/29/2015	75401	1	771.6975
1000	5/29/2015	34759	2	220.395
1000	5/29/2015	46342	1	107.5725
1001	5/29/2015	30078	1	425.1975
1009	5/29/2015	21811	1	112.8225
1009	5/29/2015	50843	1	112.8225
1009	5/29/2015	52233	1	112.8225
1009	5/29/2015	84066	1	112.8225
1019	5/29/2015	32601	1	236.1975
1019	5/29/2015	38130	1	236.1975
1019	5/29/2015	43082	1	236.1975
1019	5/29/2015	62656	1	236.1975
1022	5/29/2015	22603	1	157.4475
1022	5/29/2015	77044	1	157.4475
1700	5/29/2015	46112	1	128.5725
1700	5/29/2015	46814	1	104.9475
1703	5/29/2015	43558	1	107.5725
1707	5/29/2015	46123	1	125.9475
1722	5/29/2015	32065	1	86.5725
1786	5/29/2015	90028	1	682.4475
1810	5/29/2015	45662	1	272.9475
1863	5/29/2015	55963	1	839.9475
1866	5/29/2015	65619	1	997.4475
1879	5/29/2015	30115	1	944.9475
1879	5/29/2015	32177	1	944.9475
1879	5/29/2015	79562	1	976.4475
1879	5/29/2015	85755	1	976.4475
1881	5/29/2015	80922	1	997.4475
1886	5/29/2015	67042	1	1012.6725
580	4/22/2015	53221	1	834.4875
585	4/22/2015	06340	1	419.9475
585	4/22/2015	53022	1	419.9475
590	4/22/2015	75647	1	892.4475
596	4/22/2015	74901	1	766.2375
604	4/22/2015	08853	1	524.9475
604	4/22/2015	14526	1	524.9475
604	4/22/2015	32765	1	524.9475
604	4/22/2015	57436	1	524.9475
609	4/22/2015	37189	1	839.9475
609	4/22/2015	60565	1	839.9475
615	4/22/2015	28634	1	682.4475
615	4/22/2015	61074	1	682.4475
633	4/22/2015	53223	1	566.9475
636	4/22/2015	17740	1	881.9475
636	4/22/2015	28540	1	881.9475
636	4/22/2015	52729	1	881.9475
636	4/22/2015	64014	1	881.9475
650	4/22/2015	19565	1	519.6975
650	4/22/2015	79928	1	514.4475
674	4/22/2015	62264	1	692.9475
674	4/22/2015	71360	1	682.4475
674	4/22/2015	84065	1	692.9475
674	4/22/2015	85258	1	682.4475
676	4/22/2015	19565	1	761.1975
676	4/22/2015	53005	1	761.1975
676	4/22/2015	62054	1	761.1975
733	4/22/2015	48169	1	398.9475
733	4/22/2015	97305	1	398.9475
734	4/22/2015	95603	1	398.9475
736	4/22/2015	95713	1	383.1975
781	4/22/2015	01071	1	105.9975
793	4/22/2015	77345	1	89.1975
794	4/22/2015	94509	1	86.5725
807	4/22/2015	83328	1	220.4475
808	4/22/2015	02330	1	377.9475
808	4/22/2015	65631	1	377.9475
819	4/22/2015	13142	1	1396.4475
819	4/22/2015	33761	1	1396.4475
819	4/22/2015	72761	1	1228.4475
826	4/22/2015	05759	1	1175.9475
826	4/22/2015	12198	1	1202.1975
826	4/22/2015	26585	1	1102.4475
846	4/22/2015	12845	1	577.4475
897	4/22/2015	11550	1	682.4475
907	4/22/2015	12056	1	629.9475
916	4/22/2015	98038	1	839.9475
927	4/22/2015	60638	1	514.4475
927	4/22/2015	62629	1	503.9475
927	4/22/2015	76446	1	503.9475
939	4/22/2015	21801	1	367.4475
945	4/22/2015	06441	1	682.4475
945	4/22/2015	13624	1	682.4475
945	4/22/2015	33139	1	682.4475
947	4/22/2015	33062	1	708.6975
959	4/22/2015	23237	1	863.5725
963	4/22/2015	78253	1	419.9475
981	4/22/2015	17327	1	178.4475
993	4/22/2015	75050	1	383.1975
993	4/22/2015	85638	1	383.1975
1000	4/22/2015	33130	1	107.5725
1000	4/22/2015	54732	1	112.8225
1001	4/22/2015	70002	1	430.4475
1009	4/22/2015	23112	1	112.8225
1009	4/22/2015	23139	1	112.8225
1009	4/22/2015	23234	1	112.8225
1009	4/22/2015	44654	1	112.8225
1009	4/22/2015	80222	1	112.8225
1009	4/22/2015	91006	1	112.8225
1022	4/22/2015	78641	1	157.4475
1047	4/22/2015	84401	1	236.1975
1049	4/22/2015	49791	1	257.1975
1049	4/22/2015	80020	1	278.1975
1050	4/22/2015	67501	1	278.1975
1053	4/22/2015	18064	1	293.9475
1053	4/22/2015	31553	1	293.9475
1053	4/22/2015	33125	2	587.895
1053	4/22/2015	84040	1	293.9475
1060	4/22/2015	97229	1	162.6975
1077	4/22/2015	97321	1	351.6975
1085	4/22/2015	52601	1	118.0725
1085	4/22/2015	55054	1	118.0725
1085	4/22/2015	98802	1	97.0725
1086	4/22/2015	30043	1	110.1975
1086	4/22/2015	61520	1	102.3225
1086	4/22/2015	86322	1	102.3225
1086	4/22/2015	95587	1	118.0725
1089	4/22/2015	82401	1	393.6975
1089	4/22/2015	99338	1	393.6975
1103	4/22/2015	42503	1	141.6975
1103	4/22/2015	81147	1	141.6975
1104	4/22/2015	33523	1	146.9475
1114	4/22/2015	78681	1	202.0725
1126	4/22/2015	50023	1	724.4475
1129	4/22/2015	27577	1	461.9475
1129	4/22/2015	56401	1	461.9475
1137	4/22/2015	41129	1	803.1975
1145	4/22/2015	41143	1	335.9475
1171	4/22/2015	34609	1	356.9475
1180	4/22/2015	89011	1	514.4475
1182	4/22/2015	16695	1	236.1975
1182	4/22/2015	32244	1	209.9475
1182	4/22/2015	33173	1	225.6975
1182	4/22/2015	34997	1	236.1975
1182	4/22/2015	39470	1	209.9475
1182	4/22/2015	43062	1	225.6975
1182	4/22/2015	48186	1	236.1975
1182	4/22/2015	60561	1	215.1975
1182	4/22/2015	87001	1	209.9475
1183	4/22/2015	46062	1	619.4475
1191	4/22/2015	34652	1	288.6975
1212	4/22/2015	25827	1	404.1975
1212	4/22/2015	48837	1	404.1975
1223	4/22/2015	17006	1	398.9475
1226	4/22/2015	33903	1	561.6975
1229	4/22/2015	47346	1	288.6975
1229	4/22/2015	77904	1	288.6975
1243	4/22/2015	92614	1	482.895
1261	4/22/2015	93065	1	498.645
1344	4/22/2015	38668	1	314.895
1442	4/22/2015	21224	1	461.895
1496	4/22/2015	02764	1	419.895
1703	4/22/2015	56057	1	107.5725
1827	4/22/2015	06001	1	257.1975
1844	4/22/2015	02840	1	167.9475
1852	4/22/2015	32034	1	173.1975
1875	4/22/2015	77340	1	1244.1975
1916	4/22/2015	68634	1	299.1975
1920	4/22/2015	93240	1	278.1975
1959	4/22/2015	39443	1	78.6975
1982	4/22/2015	92592	1	377.9475
1989	4/22/2015	17023	1	425.1975
1995	4/22/2015	16102	1	446.1975
1995	4/22/2015	53024	1	446.1975
2045	4/22/2015	87701	1	514.4475
2054	4/22/2015	02368	1	640.4475
2055	4/22/2015	39208	1	656.1975
2090	4/22/2015	24586	1	383.1975
2091	4/22/2015	94268	1	183.6975
2092	4/22/2015	65043	1	351.6975
2098	4/22/2015	21771	1	325.4475
2138	4/22/2015	33955	1	461.9475
2176	4/22/2015	90808	1	734.9475
2177	4/22/2015	33426	1	656.1975
2186	4/22/2015	50014	1	456.6975
2202	4/22/2015	14469	1	314.9475
2202	4/22/2015	47906	1	340.725
2206	4/22/2015	01013	1	102.3225
2206	4/22/2015	19530	1	97.0725
2218	4/22/2015	35173	1	157.4475
2218	4/22/2015	77433	1	157.4475
2218	4/22/2015	84025	1	152.1975
2239	4/22/2015	59847	1	136.4475
2254	4/22/2015	49412	1	62.9475
2269	4/22/2015	17365	1	343.8225
2269	4/22/2015	17370	1	372.225
2269	4/22/2015	54751	1	349.0725
2269	4/22/2015	83318	1	343.8225
2275	4/22/2015	28305	1	388.4475
2275	4/22/2015	92313	1	419.475
2331	4/22/2015	12518	1	650.475
2331	4/22/2015	20854	1	655.725
2331	4/22/2015	78023	1	655.725
2332	4/22/2015	01757	1	524.475
2332	4/22/2015	16648	1	524.475
2332	4/22/2015	19902	1	550.725
2332	4/22/2015	22003	1	524.475
2332	4/22/2015	32086	1	534.975
2332	4/22/2015	51031	1	534.975
2332	4/22/2015	62650	1	419.9475
2332	4/22/2015	97026	1	534.975
2334	4/22/2015	21921	1	382.725
2343	4/22/2015	32819	1	513.975
2350	4/22/2015	92410	1	366.975
2353	4/22/2015	90723	1	446.1975
2354	4/22/2015	97503	1	388.4475
2355	4/22/2015	01226	1	661.4475
2355	4/22/2015	45680	1	687.225
2365	4/22/2015	53042	1	540.225
2368	4/22/2015	15931	1	734.475
2384	4/22/2015	62650	1	666.6975
2388	4/22/2015	47906	1	345.975
2389	4/22/2015	14143	1	870.45
2389	4/22/2015	80102	1	823.725
2393	4/22/2015	53089	1	110.1975
2394	4/22/2015	62560	1	133.8225
2394	4/22/2015	92373	1	152.1975
2395	4/22/2015	84770	2	314.895
2402	4/22/2015	53955	1	304.4475
2404	4/22/2015	76528	1	278.1975
93	4/22/2015	85233	1	1129.8
202	4/22/2015	43822	1	1391.1975
202	4/22/2015	60156	1	1391.1975
202	4/22/2015	70634	1	1391.1975
202	4/22/2015	94582	1	1391.1975
206	4/22/2015	61241	1	950.1975
244	4/22/2015	28273	1	629.7375
383	4/22/2015	49548	1	603.4875
407	4/22/2015	14559	1	1708.8225
407	4/22/2015	78155	1	1708.8225
407	4/22/2015	81422	1	1708.8225
433	4/22/2015	13905	1	997.4475
433	4/22/2015	18067	1	997.4475
438	4/22/2015	27030	1	997.4475
438	4/22/2015	53156	1	997.4475
438	4/22/2015	65101	1	997.4475
438	4/22/2015	67152	1	997.4475
440	4/22/2015	20143	1	1627.4475
440	4/22/2015	49534	1	1627.4475
440	4/22/2015	99654	1	1627.4475
443	4/22/2015	18020	1	923.7375
443	4/22/2015	60436	1	923.7375
443	4/22/2015	62702	1	923.7375
443	4/22/2015	77520	1	923.7375
457	4/22/2015	27941	1	997.4475
457	4/22/2015	43004	1	997.4475
457	4/22/2015	63385	1	997.4475
487	4/22/2015	13158	1	1102.4475
487	4/22/2015	30337	1	1102.4475
487	4/22/2015	39047	1	1102.4475
487	4/22/2015	53154	1	1102.4475
487	4/22/2015	60083	1	1102.4475
491	4/22/2015	57072	1	892.4475
491	4/22/2015	81419	1	892.4475
496	4/22/2015	02905	1	944.9475
506	4/22/2015	14522	1	1296.6975
506	4/22/2015	24401	1	1296.6975
506	4/22/2015	45891	1	1296.6975
506	4/22/2015	53051	1	1296.6975
506	4/22/2015	60152	1	1296.6975
506	4/22/2015	65441	1	1296.6975
523	4/22/2015	28311	1	550.9875
528	4/22/2015	99205	1	603.4875
548	4/22/2015	76179	1	519.6975
559	4/22/2015	52001	1	629.9475
578	4/22/2015	35135	1	787.4475
580	4/22/2015	71118	1	834.4875
585	4/22/2015	48073	1	419.9475
585	4/22/2015	99504	1	419.9475
599	4/22/2015	38019	1	886.9875
599	4/22/2015	43140	1	886.9875
599	4/22/2015	97466	1	886.9875
604	4/22/2015	62246	1	524.9475
615	4/22/2015	86323	1	682.4475
636	4/22/2015	01550	1	881.9475
636	4/22/2015	55040	1	881.9475
636	4/22/2015	63376	1	881.9475
650	4/22/2015	20151	1	514.4475
650	4/22/2015	48855	1	514.4475
650	4/22/2015	59803	1	514.4475
650	4/22/2015	97383	1	514.4475
674	4/22/2015	49412	1	682.4475
674	4/22/2015	61021	1	682.4475
674	4/22/2015	99505	1	682.4475
676	4/22/2015	62012	1	761.1975
676	4/22/2015	75020	1	761.1975
676	4/22/2015	84020	1	761.1975
699	4/22/2015	37743	1	236.1975
733	4/22/2015	33411	1	398.9475
733	4/22/2015	92009	1	425.1975
734	4/22/2015	02360	1	398.9475
734	4/22/2015	08311	1	425.1975
734	4/22/2015	98624	1	377.9475
759	4/22/2015	06013	1	165.3225
760	4/22/2015	30606	1	165.3225
760	4/22/2015	49099	1	165.3225
760	4/22/2015	85650	1	165.3225
761	4/22/2015	46074	1	194.1975
761	4/22/2015	47384	1	191.5725
761	4/22/2015	61554	1	194.1975
762	4/22/2015	24822	1	194.1975
763	4/22/2015	98230	1	333.3225
777	4/22/2015	12817	1	125.9475
777	4/22/2015	23228	1	125.9475
777	4/22/2015	85747	1	124.3725
778	4/22/2015	98665	1	124.3725
780	4/22/2015	80222	1	346.4475
792	4/22/2015	95451	1	70.8225
793	4/22/2015	30628	1	89.1975
794	4/22/2015	31005	1	89.1975
794	4/22/2015	41175	1	89.1975
807	4/22/2015	31088	1	220.4475
807	4/22/2015	53057	1	220.4475
826	4/22/2015	46140	1	1202.1975
826	4/22/2015	77382	1	1223.1975
907	4/22/2015	85635	1	703.4475
916	4/22/2015	21060	1	839.9475
927	4/22/2015	14626	1	514.4475
927	4/22/2015	21234	1	514.4475
927	4/22/2015	21409	1	514.4475
927	4/22/2015	65301	1	514.4475
939	4/22/2015	83338	1	367.4475
945	4/22/2015	08215	1	682.4475
965	4/22/2015	50501	1	524.9475
974	4/22/2015	77471	1	669.3225
977	4/22/2015	33321	1	509.1975
985	4/22/2015	12422	1	829.4475
993	4/22/2015	01550	1	367.4475
993	4/22/2015	19130	1	383.1975
993	4/22/2015	71461	1	367.4475
1000	4/22/2015	72601	1	107.5725
1009	4/22/2015	91780	1	112.8225
1019	4/22/2015	80203	1	236.1975
1043	4/22/2015	35405	1	362.1975
1043	4/22/2015	45434	1	362.1975
1043	4/22/2015	48423	1	398.9475
1049	4/22/2015	47715	1	257.1975
1050	4/22/2015	56304	1	278.1975
1053	4/22/2015	06484	1	293.9475
1053	4/22/2015	43026	1	293.9475
1053	4/22/2015	78704	1	293.9475
1068	4/22/2015	24171	1	406.8225
1078	4/22/2015	55112	1	351.6975
1078	4/22/2015	81144	1	351.6975
1086	4/22/2015	80538	1	118.0725
1103	4/22/2015	43065	1	157.4475
1104	4/22/2015	39470	1	157.4475
1118	4/22/2015	48178	1	367.4475
1129	4/22/2015	12143	1	461.9475
1171	4/22/2015	30467	1	356.9475
1171	4/22/2015	55433	1	356.9475
1172	4/22/2015	19904	1	493.4475
1175	4/22/2015	30815	1	650.9475
1180	4/22/2015	07601	1	514.4475
1180	4/22/2015	12831	1	514.4475
1180	4/22/2015	13452	1	551.1975
1180	4/22/2015	34105	1	524.9475
1180	4/22/2015	34221	1	514.4475
1180	4/22/2015	34667	1	514.4475
1180	4/22/2015	93706	1	524.9475
1182	4/22/2015	23238	1	236.1975
1182	4/22/2015	28403	1	236.1975
1182	4/22/2015	43015	1	225.6975
1182	4/22/2015	44641	1	209.9475
1182	4/22/2015	74403	2	425.145
1182	4/22/2015	76539	1	236.1975
1182	4/22/2015	77036	1	225.6975
1183	4/22/2015	11432	1	619.4475
1183	4/22/2015	33126	1	629.9475
1212	4/22/2015	12309	1	404.1975
1212	4/22/2015	12831	1	404.1975
1223	4/22/2015	84720	1	398.9475
1229	4/22/2015	06109	1	288.6975
1229	4/22/2015	43119	1	288.6975
1229	4/22/2015	47631	1	288.6975
1253	4/22/2015	44141	1	446.145
1303	4/22/2015	93010	1	787.395
1305	4/22/2015	12206	1	419.9475
1344	4/22/2015	95046	1	367.395
1420	4/22/2015	73105	1	472.395
1481	4/22/2015	94947	1	440.895
1493	4/22/2015	61265	3	1259.685
1494	4/22/2015	13602	1	356.895
1700	4/22/2015	55414	1	104.9475
1705	4/22/2015	92585	1	146.9475
1774	4/22/2015	12533	1	839.9475
1845	4/22/2015	64012	1	99.6975
1863	4/22/2015	78666	1	871.4475
1879	4/22/2015	22802	1	944.9475
1889	4/22/2015	80228	1	724.4475
1935	4/22/2015	13035	1	136.4475
1935	4/22/2015	80863	1	136.4475
1982	4/22/2015	97499	1	377.9475
1994	4/22/2015	55021	1	603.6975
1999	4/22/2015	55104	1	677.1975
2045	4/22/2015	10603	1	493.4475
2045	4/22/2015	11201	1	514.4475
2054	4/22/2015	31906	1	598.4475
2054	4/22/2015	33613	1	640.4475
2055	4/22/2015	82001	1	656.1975
2058	4/22/2015	21040	1	288.6975
2058	4/22/2015	38002	1	272.9475
2061	4/22/2015	77532	1	367.4475
2066	4/22/2015	24540	1	393.6975
2069	4/22/2015	02356	1	524.9475
2073	4/22/2015	83402	1	377.9475
2090	4/22/2015	07083	1	383.1975
2186	4/22/2015	60465	1	456.6975
2206	4/22/2015	35173	1	102.3225
2206	4/22/2015	60525	1	102.3225
2207	4/22/2015	55932	1	102.3225
2207	4/22/2015	83301	1	102.3225
2224	4/22/2015	30906	1	68.1975
2224	4/22/2015	60171	1	62.9475
2225	4/22/2015	43302	1	62.9475
2225	4/22/2015	72150	1	62.9475
2236	4/22/2015	60060	1	194.1975
2236	4/22/2015	83301	1	194.1975
2254	4/22/2015	31093	1	62.9475
2254	4/22/2015	92110	1	62.9475
2262	4/22/2015	91914	1	335.9475
2262	4/22/2015	92130	1	351.6975
2269	4/22/2015	34711	1	343.8225
2275	4/22/2015	80110	1	393.6975
2277	4/22/2015	23454	1	304.4475
2331	4/22/2015	80401	1	655.725
2331	4/22/2015	91307	1	614.1975
2331	4/22/2015	93703	1	655.725
2332	4/22/2015	10065	1	534.975
2332	4/22/2015	32835	1	529.725
2332	4/22/2015	79938	2	1069.95
2332	4/22/2015	80219	1	534.975
2332	4/22/2015	93455	1	524.475
2336	4/22/2015	29687	1	797.475
2343	4/22/2015	90291	1	513.975
2343	4/22/2015	93555	1	513.975
2353	4/22/2015	14489	1	446.1975
2354	4/22/2015	35111	1	388.4475
2354	4/22/2015	43019	1	388.4475
2359	4/22/2015	32177	1	477.6975
2359	4/22/2015	47401	1	477.6975
2367	4/22/2015	97007	1	471.975
2385	4/22/2015	18355	1	712.95
2389	4/22/2015	14837	1	823.725
2393	4/22/2015	80209	1	110.1975
2394	4/22/2015	62702	1	131.1975
2396	4/22/2015	02861	1	115.4475
2396	4/22/2015	53073	1	115.4475
2396	4/22/2015	55112	1	115.4475
3	4/22/2015	30066	1	879.375
8	4/22/2015	55122	1	433.3875
9	4/22/2015	19977	1	577.2375
59	4/22/2015	14590	1	362.1975
115	4/22/2015	33596	1	892.5
183	4/22/2015	91750	1	724.5
200	4/22/2015	54865	1	1259.9475
202	4/22/2015	58554	1	1391.1975
202	4/22/2015	81615	1	1391.1975
240	4/22/2015	77449	1	472.2375
405	4/22/2015	17701	1	1916.1975
405	4/22/2015	85501	1	1916.1975
407	4/22/2015	47446	1	1708.8225
407	4/22/2015	60178	1	1708.8225
407	4/22/2015	78641	1	1708.8225
407	4/22/2015	89521	1	1708.8225
433	4/22/2015	60655	1	997.4475
438	4/22/2015	21771	1	997.4475
438	4/22/2015	53154	1	997.4475
438	4/22/2015	64058	1	997.4475
438	4/22/2015	64850	1	997.4475
438	4/22/2015	72927	1	997.4475
438	4/22/2015	75662	1	960.4875
438	4/22/2015	84720	1	997.4475
438	4/22/2015	89130	1	997.4475
438	4/22/2015	93312	1	997.4475
438	4/22/2015	98335	1	997.4475
440	4/22/2015	37209	1	1627.4475
443	4/22/2015	46385	1	923.7375
457	4/22/2015	36542	1	997.4475
457	4/22/2015	50263	1	997.4475
457	4/22/2015	80401	1	997.4475
487	4/22/2015	13617	1	1102.4475
487	4/22/2015	14512	1	1102.4475
487	4/22/2015	27941	1	1102.4475
487	4/22/2015	30560	1	1102.4475
487	4/22/2015	30666	1	1102.4475
487	4/22/2015	38079	1	1102.4475
487	4/22/2015	51445	1	1102.4475
487	4/22/2015	68456	1	1102.4475
487	4/22/2015	82716	1	1102.4475
491	4/22/2015	13063	1	892.4475
491	4/22/2015	89145	1	892.4475
496	4/22/2015	06405	1	944.9475
496	4/22/2015	33611	1	944.9475
506	4/22/2015	54650	1	1296.6975
506	4/22/2015	84118	1	1296.6975
538	4/22/2015	02724	1	1328.1975
538	4/22/2015	92679	1	1338.6975
548	4/22/2015	35209	1	524.9475
548	4/22/2015	76513	1	519.6975
559	4/22/2015	97138	1	629.9475
578	4/22/2015	51501	1	787.4475
585	4/22/2015	08037	1	419.9475
585	4/22/2015	28115	1	419.9475
590	4/22/2015	77037	1	892.4475
605	4/22/2015	31757	1	419.9475
609	4/22/2015	27941	1	839.9475
615	4/22/2015	12183	1	682.4475
615	4/22/2015	13080	1	682.4475
615	4/22/2015	13905	1	682.4475
615	4/22/2015	19808	1	682.4475
636	4/22/2015	13090	1	881.9475
636	4/22/2015	80241	1	881.9475
650	4/22/2015	24868	1	514.4475
674	4/22/2015	29642	1	682.4475
674	4/22/2015	55313	1	682.4475
674	4/22/2015	92405	1	682.4475
676	4/22/2015	60410	1	761.1975
676	4/22/2015	99577	1	761.1975
690	4/22/2015	61111	1	367.4475
699	4/22/2015	30755	1	236.1975
733	4/22/2015	08311	1	425.1975
733	4/22/2015	85202	1	398.9475
734	4/22/2015	18938	1	425.1975
734	4/22/2015	33411	1	398.9475
734	4/22/2015	85203	1	398.9475
734	4/22/2015	91773	1	377.9475
759	4/22/2015	46074	1	167.9475
762	4/22/2015	46074	1	194.1975
777	4/22/2015	98801	1	128.5725
778	4/22/2015	23228	1	125.9475
779	4/22/2015	80222	1	346.4475
782	4/22/2015	01071	1	105.9975
791	4/22/2015	76248	1	70.8225
792	4/22/2015	41102	2	141.645
792	4/22/2015	46167	1	70.8225
808	4/22/2015	16701	1	377.9475
808	4/22/2015	34607	1	377.9475
808	4/22/2015	83687	1	338.5725
819	4/22/2015	23834	1	1294.0725
819	4/22/2015	38501	1	1294.0725
826	4/22/2015	28146	1	1202.1975
826	4/22/2015	45338	1	1202.1975
839	4/22/2015	92683	1	824.1975
882	4/22/2015	33308	1	766.4475
907	4/22/2015	21102	1	629.9475
927	4/22/2015	21117	1	514.4475
927	4/22/2015	61068	1	514.4475
930	4/22/2015	21230	1	582.6975
939	4/22/2015	18106	1	383.1975
939	4/22/2015	23231	1	367.4475
939	4/22/2015	38107	1	383.1975
939	4/22/2015	77080	1	383.1975
939	4/22/2015	98230	1	372.6975
945	4/22/2015	19013	1	682.4475
945	4/22/2015	23703	1	682.4475
945	4/22/2015	27546	1	682.4475
945	4/22/2015	77006	1	682.4475
947	4/22/2015	23233	1	708.6975
957	4/22/2015	42503	1	832.0725
959	4/22/2015	38611	1	842.5725
963	4/22/2015	13634	1	419.9475
963	4/22/2015	18407	1	419.9475
977	4/22/2015	98277	1	524.9475
981	4/22/2015	30188	1	178.4475
981	4/22/2015	77008	1	178.4475
981	4/22/2015	82801	1	178.4475
981	4/22/2015	85349	1	178.4475
993	4/22/2015	18020	1	383.1975
993	4/22/2015	21128	1	367.4475
993	4/22/2015	50588	1	383.1975
996	4/22/2015	71078	1	719.1975
1000	4/22/2015	52722	1	107.5725
1009	4/22/2015	90028	1	112.8225
1019	4/22/2015	95111	1	236.1975
1022	4/22/2015	32952	1	157.4475
1049	4/22/2015	37127	1	278.1975
1049	4/22/2015	92065	1	257.1975
1050	4/22/2015	81301	1	278.1975
1053	4/22/2015	76548	1	293.9475
1060	4/22/2015	14105	1	162.6975
1060	4/22/2015	25880	1	162.6975
1067	4/22/2015	24171	1	406.8225
1078	4/22/2015	17532	2	682.395
1078	4/22/2015	97321	1	351.6975
1085	4/22/2015	07430	1	118.0725
1086	4/22/2015	37934	1	110.1975
1103	4/22/2015	14132	1	146.9475
1103	4/22/2015	33523	1	146.9475
1113	4/22/2015	95315	1	167.9475
1127	4/22/2015	70737	1	797.9475
1129	4/22/2015	95490	1	485.5725
1140	4/22/2015	66751	1	755.9475
1145	4/22/2015	46060	1	335.9475
1145	4/22/2015	47802	1	335.9475
1155	4/22/2015	37072	1	551.1975
1171	4/22/2015	34668	1	341.1975
1171	4/22/2015	93906	1	356.9475
1172	4/22/2015	80247	1	477.6975
1175	4/22/2015	35976	1	719.1975
1180	4/22/2015	23325	1	514.4475
1180	4/22/2015	38654	1	514.4475
1182	4/22/2015	27812	1	225.6975
1182	4/22/2015	32750	1	209.9475
1182	4/22/2015	36066	1	236.1975
1182	4/22/2015	43154	1	225.6975
1182	4/22/2015	89145	1	225.6975
1212	4/22/2015	12857	1	404.1975
1212	4/22/2015	21040	1	404.1975
1212	4/22/2015	40324	1	404.1975
1213	4/22/2015	49341	1	509.1975
1223	4/22/2015	32024	1	398.9475
1226	4/22/2015	55068	1	561.6975
1229	4/22/2015	17402	1	288.6975
1273	4/22/2015	92647	1	498.645
1392	4/22/2015	20693	1	188.895
1392	4/22/2015	34711	2	367.29
1441	4/22/2015	61265	1	461.895
1442	4/22/2015	80440	1	461.895
1494	4/22/2015	81301	1	367.395
1496	4/22/2015	59068	1	419.895
1530	4/22/2015	59840	1	419.895
1646	4/22/2015	12027	1	414.645
1693	4/22/2015	67502	1	330.6975
1711	4/22/2015	23434	1	110.1975
1809	4/22/2015	10012	1	230.9475
1809	4/22/2015	93403	1	230.9475
1829	4/22/2015	30213	1	325.4475
1852	4/22/2015	06798	1	173.1975
1907	4/22/2015	94070	1	1063.0725
1909	4/22/2015	63755	1	207.3225
1934	4/22/2015	80863	1	136.4475
1989	4/22/2015	36853	1	356.9475
1995	4/22/2015	31217	2	892.395
1995	4/22/2015	52101	1	446.1975
2036	4/22/2015	43235	1	183.6975
2045	4/22/2015	07838	1	514.4475
2054	4/22/2015	07456	1	640.4475
2055	4/22/2015	77523	1	656.1975
2058	4/22/2015	30011	1	288.6975
2060	4/22/2015	63640	1	383.1975
2061	4/22/2015	20639	1	367.4475
2064	4/22/2015	53142	1	577.4475
2066	4/22/2015	27511	1	393.6975
2099	4/22/2015	97007	1	430.4475
2145	4/22/2015	20152	1	404.1975
2183	4/22/2015	47553	1	776.9475
2183	4/22/2015	68025	1	787.4475
2186	4/22/2015	45459	1	467.1975
2199	4/22/2015	64485	1	204.6975
2213	4/22/2015	15101	1	89.1975
2218	4/22/2015	93312	1	152.1975
2224	4/22/2015	90278	1	68.1975
2225	4/22/2015	24844	1	62.9475
2237	4/22/2015	60060	1	194.1975
2255	4/22/2015	92110	1	62.9475
2263	4/22/2015	92130	1	351.6975
2269	4/22/2015	16056	1	328.0725
2269	4/22/2015	97346	1	349.0725
2275	4/22/2015	55041	1	419.475
2275	4/22/2015	56763	1	388.4475
2275	4/22/2015	98606	1	393.6975
2277	4/22/2015	32778	1	304.4475
2280	4/22/2015	96056	1	175.8225
2284	4/22/2015	17111	1	366.975
2331	4/22/2015	44116	1	650.475
2331	4/22/2015	54113	1	697.725
2332	4/22/2015	28590	1	514.4475
2332	4/22/2015	97524	1	524.475
2350	4/22/2015	12189	1	372.225
2350	4/22/2015	75407	1	366.975
2350	4/22/2015	80013	1	366.975
2354	4/22/2015	41143	1	388.4475
2359	4/22/2015	26812	1	477.6975
2359	4/22/2015	97038	1	477.6975
2361	4/22/2015	80228	1	603.225
2367	4/22/2015	37617	1	471.975
2367	4/22/2015	45133	1	471.975
2369	4/22/2015	48075	1	414.225
2380	4/22/2015	12983	1	330.6975
2384	4/22/2015	12065	1	702.975
2387	4/22/2015	54016	1	524.9475
2388	4/22/2015	16503	1	346.4475
2389	4/22/2015	29605	1	881.475
2391	4/22/2015	19606	1	823.725
2412	4/22/2015	54935	1	99.6975
26	4/22/2015	55042	1	774.375
26	4/22/2015	89053	1	784.875
26	4/22/2015	99502	1	784.875
107	4/22/2015	44011	1	572.5125
165	4/22/2015	85260	1	662.55
183	4/22/2015	29464	1	724.5
200	4/22/2015	45503	1	1307.1975
202	4/22/2015	53597	1	1312.4475
202	4/22/2015	54603	1	1391.1975
202	4/22/2015	99001	1	1391.1975
206	4/22/2015	89129	1	813.6975
206	4/22/2015	92532	1	871.4475
348	4/22/2015	18944	1	629.7375
349	4/22/2015	24060	1	524.7375
407	4/22/2015	25688	1	1708.8225
407	4/22/2015	46151	1	1708.8225
407	4/22/2015	57369	1	1708.8225
407	4/22/2015	83201	1	1708.8225
420	4/22/2015	95815	1	1221.675
433	4/22/2015	15656	1	997.4475
438	4/22/2015	11790	1	997.4475
438	4/22/2015	30161	1	997.4475
438	4/22/2015	31820	1	997.4475
438	4/22/2015	43016	1	997.4475
438	4/22/2015	80015	1	997.4475
440	4/22/2015	08848	1	1627.4475
487	4/22/2015	92504	3	3307.3425
487	4/22/2015	99504	1	1102.4475
489	4/22/2015	53227	2	1994.895
491	4/22/2015	25107	1	892.4475
491	4/22/2015	52046	1	892.4475
491	4/22/2015	53095	1	892.4475
491	4/22/2015	54650	1	892.4475
491	4/22/2015	58106	1	892.4475
491	4/22/2015	62521	1	892.4475
491	4/22/2015	70454	1	892.4475
496	4/22/2015	10506	1	944.9475
496	4/22/2015	93402	1	928.9875
506	4/22/2015	46032	1	1296.6975
506	4/22/2015	53933	1	1296.6975
506	4/22/2015	55398	1	1296.6975
531	4/22/2015	79938	1	629.7375
548	4/22/2015	34236	1	519.6975
548	4/22/2015	78759	1	519.6975
549	4/22/2015	36587	1	551.1975
549	4/22/2015	85262	1	551.1975
556	4/22/2015	62839	1	855.6975
556	4/22/2015	84121	1	855.6975
556	4/22/2015	91752	1	855.6975
567	4/22/2015	33139	1	876.6975
577	4/22/2015	62684	1	1023.6975
578	4/22/2015	80601	1	787.4475
580	4/22/2015	35582	1	834.4875
585	4/22/2015	56466	1	419.9475
585	4/22/2015	73072	1	419.9475
596	4/22/2015	71107	1	766.2375
599	4/22/2015	28421	1	886.9875
604	4/22/2015	26142	1	524.9475
633	4/22/2015	14568	1	566.9475
636	4/22/2015	38725	1	881.9475
636	4/22/2015	54115	1	881.9475
636	4/22/2015	66030	1	881.9475
650	4/22/2015	13905	1	519.6975
650	4/22/2015	32566	1	514.4475
650	4/22/2015	47362	1	519.6975
650	4/22/2015	56304	1	519.6975
690	4/22/2015	68028	1	367.4475
699	4/22/2015	59701	1	238.8225
702	4/22/2015	02536	1	314.9475
702	4/22/2015	02768	1	312.3225
717	4/22/2015	61016	1	170.5725
733	4/22/2015	02360	1	398.9475
733	4/22/2015	85006	1	398.9475
733	4/22/2015	98624	1	377.9475
734	4/22/2015	84790	1	377.9475
734	4/22/2015	85365	1	377.9475
735	4/22/2015	95713	1	383.1975
736	4/22/2015	89301	1	388.4475
760	4/22/2015	06489	1	165.3225
761	4/22/2015	24822	1	194.1975
762	4/22/2015	83278	1	194.1975
762	4/22/2015	83855	1	194.1975
777	4/22/2015	98274	1	125.9475
777	4/22/2015	98665	1	124.3725
778	4/22/2015	02632	1	121.7475
778	4/22/2015	38756	1	125.9475
790	4/22/2015	20187	1	225.6975
791	4/22/2015	44260	1	70.8225
791	4/22/2015	54487	1	70.8225
791	4/22/2015	70030	1	70.8225
794	4/22/2015	29501	1	89.1975
794	4/22/2015	77345	1	89.1975
807	4/22/2015	11204	1	220.4475
807	4/22/2015	70726	1	220.4475
807	4/22/2015	99161	1	220.4475
808	4/22/2015	25427	1	343.8225
819	4/22/2015	71343	1	1228.4475
819	4/22/2015	78401	1	1202.1975
826	4/22/2015	23314	1	1223.1975
826	4/22/2015	51576	1	1202.1975
826	4/22/2015	61238	1	1175.9475
826	4/22/2015	61611	1	1202.1975
826	4/22/2015	65401	1	1044.6975
826	4/22/2015	80925	1	1102.4475
907	4/22/2015	17202	1	703.4475
907	4/22/2015	20817	1	629.9475
926	4/22/2015	95350	1	566.9475
927	4/22/2015	08830	1	514.4475
927	4/22/2015	17331	1	514.4475
927	4/22/2015	21050	1	514.4475
927	4/22/2015	91739	1	514.4475
927	4/22/2015	97035	1	514.4475
939	4/22/2015	30572	1	367.4475
939	4/22/2015	76140	1	383.1975
939	4/22/2015	83605	1	367.4475
947	4/22/2015	98273	1	708.6975
959	4/22/2015	23113	1	863.5725
959	4/22/2015	23832	1	863.5725
985	4/22/2015	14606	1	829.4475
993	4/22/2015	91762	1	367.4475
1009	4/22/2015	23231	1	112.8225
1009	4/22/2015	49745	1	112.8225
1009	4/22/2015	80033	1	112.8225
1009	4/22/2015	90723	1	112.8225
1009	4/22/2015	91790	1	112.8225
1019	4/22/2015	21740	1	236.1975
1019	4/22/2015	76227	1	236.1975
1022	4/22/2015	08096	1	157.4475
1022	4/22/2015	18073	1	157.4475
1022	4/22/2015	94080	1	157.4475
1053	4/22/2015	14722	1	293.9475
1067	4/22/2015	07945	1	406.8225
1067	4/22/2015	37075	1	406.8225
1070	4/22/2015	29720	1	157.4475
1077	4/22/2015	55112	1	351.6975
1085	4/22/2015	61520	1	102.3225
1085	4/22/2015	95587	1	118.0725
1086	4/22/2015	55054	1	118.0725
1090	4/22/2015	99338	1	393.6975
1104	4/22/2015	81147	1	141.6975
1124	4/22/2015	95301	1	692.9475
1126	4/22/2015	25271	1	724.4475
1127	4/22/2015	37214	1	797.9475
1129	4/22/2015	48234	1	461.9475
1129	4/22/2015	65807	1	461.9475
1129	4/22/2015	66441	1	461.9475
1129	4/22/2015	80015	1	461.9475
1137	4/22/2015	76528	1	745.4475
1142	4/22/2015	80603	1	677.1975
1155	4/22/2015	90731	1	551.1975
1171	4/22/2015	13037	1	356.9475
1171	4/22/2015	78620	1	356.9475
1172	4/22/2015	43123	1	477.6975
1175	4/22/2015	40215	1	650.9475
1175	4/22/2015	76133	1	650.9475
1180	4/22/2015	07621	1	514.4475
1180	4/22/2015	08010	1	524.9475
1180	4/22/2015	49048	1	514.4475
1180	4/22/2015	65584	1	514.4475
1180	4/22/2015	89460	1	524.9475
1182	4/22/2015	10940	1	225.6975
1182	4/22/2015	12020	1	225.6975
1182	4/22/2015	28092	1	236.1975
1182	4/22/2015	42701	1	215.1975
1182	4/22/2015	65203	1	209.9475
1182	4/22/2015	93215	1	209.9475
1183	4/22/2015	28704	1	619.4475
1183	4/22/2015	45215	1	619.4475
1191	4/22/2015	12754	1	288.6975
1212	4/22/2015	14094	1	404.1975
1212	4/22/2015	55311	1	404.1975
1212	4/22/2015	93035	1	425.1975
1223	4/22/2015	28097	1	398.9475
1229	4/22/2015	79707	1	288.6975
1236	4/22/2015	28037	1	482.895
1243	4/22/2015	95667	1	482.895
1244	4/22/2015	92614	1	482.895
1299	4/22/2015	85264	1	540.645
1303	4/22/2015	23322	1	787.395
1348	4/22/2015	93612	1	346.395
1392	4/22/2015	40022	1	194.145
1433	4/22/2015	61265	2	755.79
1442	4/22/2015	93561	1	461.895
1507	4/22/2015	80128	1	173.145
1524	4/22/2015	45732	1	367.395
1676	4/22/2015	21113	1	551.145
1699	4/22/2015	27107	1	173.1975
1703	4/22/2015	68105	1	107.5725
1705	4/22/2015	53217	1	146.9475
1830	4/22/2015	02852	1	314.9475
1830	4/22/2015	38127	1	314.9475
1907	4/22/2015	63901	1	971.1975
1995	4/22/2015	55350	1	446.1975
1999	4/22/2015	53115	1	677.1975
2015	4/22/2015	27609	1	341.1975
2015	4/22/2015	33873	1	341.1975
2045	4/22/2015	21050	1	514.4475
2045	4/22/2015	27545	1	514.4475
2045	4/22/2015	57104	1	514.4475
2045	4/22/2015	97022	1	514.4475
2054	4/22/2015	02893	1	640.4475
2086	4/22/2015	33594	1	241.4475
2091	4/22/2015	83118	1	183.6975
2093	4/22/2015	71603	1	446.1975
2099	4/22/2015	36089	1	430.4475
2124	4/22/2015	15906	1	908.1975
2133	4/22/2015	77006	1	456.6975
2134	4/22/2015	78727	1	498.6975
2176	4/22/2015	19004	1	734.9475
2197	4/22/2015	85635	2	513.45
2206	4/22/2015	15037	1	102.3225
2207	4/22/2015	19530	1	97.0725
2207	4/22/2015	24421	1	102.3225
2207	4/22/2015	60451	2	204.645
2219	4/22/2015	62650	1	146.9475
2224	4/22/2015	35903	1	68.1975
2224	4/22/2015	54001	1	68.1975
2225	4/22/2015	06840	1	68.1975
2225	4/22/2015	15101	1	60.3225
2225	4/22/2015	62558	1	60.3225
2234	4/22/2015	11735	1	65.5725
2236	4/22/2015	99705	1	183.6975
2237	4/22/2015	65461	1	194.1975
2263	4/22/2015	91914	1	335.9475
2269	4/22/2015	83316	1	366.975
2275	4/22/2015	67226	1	388.4475
2275	4/22/2015	80122	1	388.4475
2331	4/22/2015	11590	1	655.725
2331	4/22/2015	79938	6	3934.35
2331	4/22/2015	89503	1	655.725
2332	4/22/2015	07601	1	503.9475
2332	4/22/2015	12566	1	534.975
2332	4/22/2015	19950	1	503.9475
2334	4/22/2015	20872	1	382.725
2345	4/22/2015	12203	1	446.1975
2345	4/22/2015	76522	1	446.1975
2350	4/22/2015	35950	1	366.975
2354	4/22/2015	14009	1	388.4475
2354	4/22/2015	30152	1	388.4475
2355	4/22/2015	58103	1	650.475
2359	4/22/2015	53963	1	467.1975
2365	4/22/2015	86001	1	529.725
2367	4/22/2015	14469	1	477.225
2367	4/22/2015	18069	1	492.975
2379	4/22/2015	93436	1	194.1975
2384	4/22/2015	60401	1	674.5725
2388	4/22/2015	15065	1	335.9475
2388	4/22/2015	84624	1	346.4475
2394	4/22/2015	12118	1	152.1975
2394	4/22/2015	22124	1	152.1975
2396	4/22/2015	17602	1	115.4475
2396	4/22/2015	62705	1	97.0725
2402	4/22/2015	18330	1	320.1975
3	4/22/2015	33316	1	892.5
9	4/22/2015	84129	1	577.2375
26	4/22/2015	72916	1	784.875
26	4/22/2015	74006	1	774.375
115	4/22/2015	76367	1	892.5
183	4/22/2015	85704	1	724.5
202	4/22/2015	54660	1	1391.1975
206	4/22/2015	16242	1	1025.6925
332	4/22/2015	77384	1	944.7375
342	4/22/2015	07086	1	734.7375
349	4/22/2015	07461	1	524.7375
359	4/22/2015	99508	1	1144.2375
371	4/22/2015	18067	1	787.2375
407	4/22/2015	14624	1	1708.8225
407	4/22/2015	85037	1	1708.8225
426	4/22/2015	92399	1	928.9875
427	4/22/2015	95815	2	2039.625
433	4/22/2015	01453	1	997.4475
438	4/22/2015	55364	1	997.4475
438	4/22/2015	77067	1	997.4475
438	4/22/2015	95695	1	960.4875
440	4/22/2015	14467	1	1627.4475
440	4/22/2015	70395	1	1627.4475
443	4/22/2015	48152	1	923.7375
457	4/22/2015	77047	1	997.4475
478	4/22/2015	61244	1	1417.4475
487	4/22/2015	54665	1	1102.4475
487	4/22/2015	73135	1	1102.4475
487	4/22/2015	73507	1	1102.4475
487	4/22/2015	77379	1	1102.4475
487	4/22/2015	89135	1	1102.4475
491	4/22/2015	12901	1	892.4475
491	4/22/2015	40351	1	892.4475
491	4/22/2015	62208	1	892.4475
491	4/22/2015	81137	1	892.4475
496	4/22/2015	37043	1	928.9875
501	4/22/2015	32137	1	1112.3175
506	4/22/2015	18914	1	1296.6975
506	4/22/2015	21921	1	1296.6975
506	4/22/2015	45303	1	1296.6975
506	4/22/2015	46017	1	1296.6975
506	4/22/2015	60423	1	1296.6975
506	4/22/2015	62712	1	1296.6975
506	4/22/2015	65201	1	1296.6975
531	4/22/2015	59405	1	629.7375
548	4/22/2015	55919	1	519.6975
549	4/22/2015	06820	1	551.1975
549	4/22/2015	17112	1	551.1975
554	4/22/2015	54489	1	849.8175
556	4/22/2015	26104	1	855.6975
556	4/22/2015	52402	1	855.6975
556	4/22/2015	80129	1	855.6975
559	4/22/2015	02370	1	629.9475
559	4/22/2015	31548	1	629.9475
559	4/22/2015	76522	1	629.9475
567	4/22/2015	55016	1	876.6975
567	4/22/2015	94561	1	876.6975
578	4/22/2015	29412	1	787.4475
578	4/22/2015	48603	1	787.4475
585	4/22/2015	18252	1	419.9475
585	4/22/2015	90740	1	419.9475
585	4/22/2015	94535	1	419.9475
590	4/22/2015	89801	1	892.4475
596	4/22/2015	49431	1	766.2375
604	4/22/2015	14120	1	524.9475
604	4/22/2015	80501	1	524.9475
605	4/22/2015	91311	1	419.9475
609	4/22/2015	73501	1	839.9475
615	4/22/2015	28173	1	682.4475
615	4/22/2015	55011	1	682.4475
636	4/22/2015	89519	1	881.9475
650	4/22/2015	62040	1	514.4475
674	4/22/2015	95688	1	724.2375
676	4/22/2015	37043	1	761.1975
676	4/22/2015	67862	1	761.1975
699	4/22/2015	19426	1	236.1975
699	4/22/2015	32506	1	238.8225
699	4/22/2015	59901	1	238.8225
702	4/22/2015	13601	1	314.9475
702	4/22/2015	98311	1	312.3225
718	4/22/2015	61016	1	170.5725
734	4/22/2015	50501	2	824.145
759	4/22/2015	06489	1	165.3225
759	4/22/2015	49099	1	165.3225
760	4/22/2015	46074	1	167.9475
761	4/22/2015	83278	1	194.1975
762	4/22/2015	26337	1	194.1975
762	4/22/2015	47384	1	191.5725
764	4/22/2015	98230	1	333.3225
778	4/22/2015	12817	1	125.9475
779	4/22/2015	15214	1	346.4475
782	4/22/2015	02717	1	110.1975
782	4/22/2015	49099	1	110.1975
791	4/22/2015	46167	1	70.8225
792	4/22/2015	54487	1	70.8225
793	4/22/2015	29501	1	89.1975
793	4/22/2015	31005	1	89.1975
794	4/22/2015	30628	1	89.1975
808	4/22/2015	61108	1	338.5725
819	4/22/2015	47401	1	1396.4475
819	4/22/2015	73106	1	1396.4475
819	4/22/2015	94087	1	1294.0725
826	4/22/2015	66720	1	1175.9475
862	4/22/2015	77088	1	194.1975
907	4/22/2015	51652	1	703.4475
927	4/22/2015	06234	1	514.4475
927	4/22/2015	19901	1	503.9475
927	4/22/2015	30068	1	514.4475
927	4/22/2015	44811	1	503.9475
927	4/22/2015	62561	1	514.4475
927	4/22/2015	95076	1	514.4475
939	4/22/2015	46218	1	367.4475
939	4/22/2015	51346	1	383.1975
939	4/22/2015	72704	1	367.4475
939	4/22/2015	78628	1	356.9475
939	4/22/2015	92591	1	367.4475
945	4/22/2015	02645	1	682.4475
945	4/22/2015	32508	1	682.4475
945	4/22/2015	72830	1	682.4475
945	4/22/2015	80134	1	682.4475
955	4/22/2015	72032	1	813.6975
963	4/22/2015	16866	1	419.9475
963	4/22/2015	98366	1	419.9475
974	4/22/2015	78261	1	669.3225
977	4/22/2015	46714	1	524.9475
981	4/22/2015	78542	1	178.4475
993	4/22/2015	30540	1	367.4475
993	4/22/2015	91913	1	383.1975
1000	4/22/2015	20002	1	107.5725
1000	4/22/2015	98310	1	107.5725
1009	4/22/2015	15717	1	112.8225
1009	4/22/2015	48001	1	112.8225
1009	4/22/2015	54601	1	112.8225
1009	4/22/2015	78373	1	112.8225
1043	4/22/2015	72076	1	362.1975
1049	4/22/2015	35111	1	257.1975
1049	4/22/2015	93105	1	257.1975
1050	4/22/2015	98103	1	278.1975
1053	4/22/2015	87544	1	293.9475
1059	4/22/2015	14105	1	162.6975
1059	4/22/2015	44095	1	162.6975
1068	4/22/2015	07945	1	406.8225
1104	4/22/2015	43065	1	157.4475
1115	4/22/2015	79118	1	422.5725
1120	4/22/2015	80906	1	183.6975
1145	4/22/2015	27540	1	335.9475
1171	4/22/2015	35244	1	356.9475
1171	4/22/2015	40509	1	356.9475
1180	4/22/2015	07203	1	524.9475
1180	4/22/2015	12118	1	514.4475
1180	4/22/2015	37379	1	514.4475
1180	4/22/2015	66204	1	514.4475
1182	4/22/2015	12304	1	215.1975
1182	4/22/2015	28112	1	215.1975
1182	4/22/2015	37148	1	209.9475
1182	4/22/2015	37663	1	215.1975
1182	4/22/2015	43147	1	236.1975
1182	4/22/2015	43220	1	225.6975
1182	4/22/2015	53406	1	215.1975
1182	4/22/2015	77469	1	225.6975
1182	4/22/2015	78754	1	209.9475
1182	4/22/2015	85022	1	225.6975
1183	4/22/2015	68434	1	606.3225
1212	4/22/2015	18702	1	404.1975
1212	4/22/2015	32503	1	425.1975
1212	4/22/2015	78574	1	454.0725
1223	4/22/2015	18706	1	398.9475
1226	4/22/2015	33406	1	572.1975
1229	4/22/2015	34953	1	288.6975
1244	4/22/2015	91362	1	482.895
1254	4/22/2015	44141	1	446.145
1288	4/22/2015	92069	1	698.145
1349	4/22/2015	61265	2	839.79
1391	4/22/2015	34711	2	367.29
1419	4/22/2015	73105	1	472.395
1441	4/22/2015	59937	1	461.895
1442	4/22/2015	61265	1	461.895
1494	4/22/2015	61265	3	1259.685
1679	4/22/2015	37167	1	866.145
1762	4/22/2015	19046	1	445.725
1816	4/22/2015	89508	1	183.6975
1827	4/22/2015	15650	1	257.1975
1830	4/22/2015	08807	1	314.9475
1846	4/22/2015	22303	1	467.1975
1909	4/22/2015	63933	1	207.3225
1912	4/22/2015	27858	1	330.6975
1916	4/22/2015	80130	1	299.1975
1934	4/22/2015	13035	1	136.4475
1982	4/22/2015	50317	1	377.9475
1982	4/22/2015	95746	1	377.9475
1995	4/22/2015	37217	1	446.1975
2015	4/22/2015	55330	1	341.1975
2015	4/22/2015	63701	1	341.1975
2045	4/22/2015	30019	1	514.4475
2045	4/22/2015	92056	1	514.4475
2054	4/22/2015	39525	1	640.4475
2055	4/22/2015	72401	1	656.1975
2064	4/22/2015	23452	1	577.4475
2064	4/22/2015	78045	1	577.4475
2077	4/22/2015	50669	1	388.4475
2092	4/22/2015	64843	1	351.6975
2117	4/22/2015	24128	1	682.4475
2206	4/22/2015	24421	1	102.3225
2215	4/22/2015	15656	1	393.6975
2224	4/22/2015	06840	1	68.1975
2224	4/22/2015	15101	1	60.3225
2237	4/22/2015	83301	1	194.1975
2269	4/22/2015	15025	1	349.0725
2275	4/22/2015	32780	1	424.725
2280	4/22/2015	16056	1	170.5725
2331	4/22/2015	22835	1	655.725
2331	4/22/2015	91325	1	655.725
2332	4/22/2015	14743	1	514.4475
2332	4/22/2015	16335	1	534.975
2332	4/22/2015	60067	1	534.975
2332	4/22/2015	80013	1	534.975
2334	4/22/2015	19734	2	765.45
2343	4/22/2015	07974	1	513.975
2345	4/22/2015	14080	1	435.6975
2345	4/22/2015	47331	1	446.1975
2350	4/22/2015	95827	1	366.975
2353	4/22/2015	07430	1	456.6975
2354	4/22/2015	07013	1	377.9475
2354	4/22/2015	62545	1	383.1975
2359	4/22/2015	30157	1	467.1975
2367	4/22/2015	13403	1	471.975
2367	4/22/2015	63901	1	477.225
2369	4/22/2015	16055	1	424.725
2369	4/22/2015	30909	1	424.725
2380	4/22/2015	21029	1	335.9475
2380	4/22/2015	22408	1	335.9475
2389	4/22/2015	11961	1	812.7
2389	4/22/2015	43140	1	881.475
2391	4/22/2015	35116	1	823.725
2396	4/22/2015	47905	1	115.4475
3	4/22/2015	20657	1	879.375
3	4/22/2015	60008	1	879.375
26	4/22/2015	28373	1	784.875
58	4/22/2015	14590	1	362.1975
108	4/22/2015	32169	1	987
115	4/22/2015	19520	1	882
165	4/22/2015	17013	1	671.7375
183	4/22/2015	11235	2	1449
200	4/22/2015	43025	1	1259.9475
200	4/22/2015	43123	1	1102.4475
200	4/22/2015	76028	1	1259.9475
202	4/22/2015	13021	1	1391.1975
202	4/22/2015	17032	1	1312.4475
204	4/22/2015	94517	1	965.9475
206	4/22/2015	85383	1	813.6975
400	4/22/2015	66030	1	892.4475
405	4/22/2015	75604	1	1916.1975
405	4/22/2015	93308	1	1916.1975
433	4/22/2015	53040	1	997.4475
438	4/22/2015	33952	1	997.4475
438	4/22/2015	46112	1	997.4475
438	4/22/2015	48463	1	997.4475
438	4/22/2015	50514	1	997.4475
438	4/22/2015	63385	1	997.4475
438	4/22/2015	64075	1	997.4475
438	4/22/2015	95139	1	997.4475
440	4/22/2015	54424	1	1627.4475
443	4/22/2015	12188	1	923.7375
443	4/22/2015	97537	1	923.7375
457	4/22/2015	40065	1	997.4475
457	4/22/2015	54650	1	997.4475
457	4/22/2015	64151	1	997.4475
487	4/22/2015	02825	1	1102.4475
487	4/22/2015	30220	1	1102.4475
487	4/22/2015	45742	1	1102.4475
487	4/22/2015	78611	1	1102.4475
487	4/22/2015	89031	1	1102.4475
487	4/22/2015	90503	1	1102.4475
489	4/22/2015	54650	2	1994.895
491	4/22/2015	02826	1	892.4475
491	4/22/2015	62549	1	892.4475
496	4/22/2015	34470	1	944.9475
496	4/22/2015	95602	1	928.9875
506	4/22/2015	02777	1	1296.6975
506	4/22/2015	31558	1	1296.6975
506	4/22/2015	44202	1	1296.6975
506	4/22/2015	68134	1	1296.6975
506	4/22/2015	85653	1	1296.6975
512	4/22/2015	97123	1	251.7375
520	4/22/2015	99654	1	613.9875
545	4/22/2015	13905	1	902.9475
548	4/22/2015	93004	1	519.6975
549	4/22/2015	94109	1	551.1975
549	4/22/2015	94509	1	551.1975
556	4/22/2015	07305	1	855.6975
556	4/22/2015	30019	1	855.6975
556	4/22/2015	77536	1	855.6975
567	4/22/2015	92284	1	876.6975
585	4/22/2015	06457	1	419.9475
585	4/22/2015	18643	1	419.9475
585	4/22/2015	46040	1	419.9475
604	4/22/2015	28025	1	524.9475
604	4/22/2015	30549	1	524.9475
604	4/22/2015	53022	1	524.9475
604	4/22/2015	75650	1	524.9475
604	4/22/2015	91767	1	524.9475
609	4/22/2015	57017	1	839.9475
609	4/22/2015	58041	1	839.9475
615	4/22/2015	12521	1	682.4475
615	4/22/2015	53098	1	682.4475
636	4/22/2015	14580	1	881.9475
674	4/22/2015	62232	1	682.4475
674	4/22/2015	79423	1	682.4475
674	4/22/2015	93033	1	682.4475
676	4/22/2015	63055	1	761.1975
676	4/22/2015	80233	1	761.1975
690	4/22/2015	24151	1	367.4475
733	4/22/2015	18938	1	425.1975
733	4/22/2015	85203	1	398.9475
733	4/22/2015	85365	1	377.9475
734	4/22/2015	48169	1	398.9475
734	4/22/2015	97305	1	398.9475
759	4/22/2015	99115	1	165.3225
761	4/22/2015	41031	1	191.5725
777	4/22/2015	41230	1	125.9475
781	4/22/2015	08094	1	110.1975
789	4/22/2015	20187	1	225.6975
791	4/22/2015	23117	1	70.8225
791	4/22/2015	41102	2	141.645
793	4/22/2015	94509	1	86.5725
794	4/22/2015	35951	1	89.1975
807	4/22/2015	83607	1	220.4475
807	4/22/2015	95602	1	220.4475
807	4/22/2015	95713	1	220.4475
808	4/22/2015	61073	1	377.9475
808	4/22/2015	98230	1	377.9475
819	4/22/2015	21093	1	1294.0725
826	4/22/2015	46032	1	1202.1975
734	4/30/2015	02360	1	425.1975
734	4/30/2015	08057	1	398.9475
734	4/30/2015	14219	1	398.9475
734	4/30/2015	15370	1	398.9475
734	4/30/2015	30067	1	398.9475
734	4/30/2015	33122	1	398.9475
734	4/30/2015	34786	1	425.1975
734	4/30/2015	44266	1	398.9475
734	4/30/2015	48169	1	398.9475
734	4/30/2015	48182	3	1196.8425
734	4/30/2015	50022	1	398.9475
734	4/30/2015	81151	1	398.9475
735	4/30/2015	20175	1	388.4475
735	4/30/2015	44839	1	393.6975
735	4/30/2015	69367	1	388.4475
735	4/30/2015	83642	1	388.4475
735	4/30/2015	84015	2	776.895
736	4/30/2015	55376	1	383.1975
736	4/30/2015	59713	1	388.4475
759	4/30/2015	25506	1	167.9475
759	4/30/2015	30068	1	165.3225
759	4/30/2015	93555	1	146.9475
760	4/30/2015	42003	1	165.3225
760	4/30/2015	86001	1	167.9475
761	4/30/2015	14512	1	191.5725
761	4/30/2015	16033	1	194.1975
761	4/30/2015	25674	1	194.1975
761	4/30/2015	65438	1	194.1975
761	4/30/2015	75554	1	194.1975
762	4/30/2015	48168	1	191.5725
762	4/30/2015	59457	1	194.1975
762	4/30/2015	93555	1	191.5725
763	4/30/2015	49640	1	333.3225
777	4/30/2015	32174	1	124.3725
779	4/30/2015	01756	1	346.4475
779	4/30/2015	22408	1	346.4475
779	4/30/2015	48708	1	346.4475
779	4/30/2015	55719	1	346.4475
779	4/30/2015	94533	1	351.6975
780	4/30/2015	79912	1	346.4475
780	4/30/2015	98508	1	346.4475
781	4/30/2015	71825	1	110.1975
781	4/30/2015	73055	1	110.1975
782	4/30/2015	48858	1	110.1975
782	4/30/2015	80007	1	108.6225
789	4/30/2015	80122	1	225.6975
791	4/30/2015	38676	1	70.8225
792	4/30/2015	11949	1	70.8225
792	4/30/2015	18032	1	70.8225
792	4/30/2015	67045	1	70.8225
792	4/30/2015	77575	1	70.8225
792	4/30/2015	79364	1	70.8225
793	4/30/2015	41240	1	89.1975
793	4/30/2015	63965	1	89.1975
793	4/30/2015	76109	1	89.1975
794	4/30/2015	06084	1	83.9475
794	4/30/2015	87506	1	89.1975
807	4/30/2015	31029	1	220.4475
807	4/30/2015	32908	1	220.4475
807	4/30/2015	44647	1	220.4475
808	4/30/2015	02332	1	343.8225
808	4/30/2015	46410	1	338.5725
809	4/30/2015	24620	1	230.9475
819	4/30/2015	55304	1	1294.0725
819	4/30/2015	59105	1	1294.0725
819	4/30/2015	66021	1	1202.1975
826	4/30/2015	23860	1	1333.4475
826	4/30/2015	27320	1	1202.1975
826	4/30/2015	27612	1	1102.4475
826	4/30/2015	32223	1	1102.4475
826	4/30/2015	60957	1	1202.1975
826	4/30/2015	61761	1	1202.1975
826	4/30/2015	62650	1	1202.1975
826	4/30/2015	66039	1	1102.4475
826	4/30/2015	82601	1	1223.1975
854	4/30/2015	16743	1	766.4475
862	4/30/2015	85396	1	194.1975
907	4/30/2015	06239	1	629.9475
907	4/30/2015	08015	1	629.9475
907	4/30/2015	23462	1	629.9475
907	4/30/2015	33714	1	656.1975
907	4/30/2015	70392	1	656.1975
907	4/30/2015	70538	1	656.1975
907	4/30/2015	74012	1	703.4475
907	4/30/2015	77586	1	603.6975
907	4/30/2015	79835	1	603.6975
907	4/30/2015	97470	1	656.1975
916	4/30/2015	06840	1	839.9475
927	4/30/2015	10473	1	514.4475
927	4/30/2015	11717	1	514.4475
927	4/30/2015	13363	1	514.4475
927	4/30/2015	16505	1	514.4475
927	4/30/2015	21239	1	514.4475
927	4/30/2015	24401	1	503.9475
927	4/30/2015	28120	1	514.4475
927	4/30/2015	32164	1	514.4475
927	4/30/2015	42262	1	514.4475
927	4/30/2015	48604	1	514.4475
927	4/30/2015	48838	1	514.4475
927	4/30/2015	62707	1	514.4475
927	4/30/2015	73159	1	503.9475
927	4/30/2015	77433	1	514.4475
930	4/30/2015	98584	1	582.6975
939	4/30/2015	08859	1	383.1975
939	4/30/2015	21157	1	367.4475
939	4/30/2015	23958	1	383.1975
939	4/30/2015	28721	1	367.4475
939	4/30/2015	46582	1	356.9475
939	4/30/2015	48051	1	383.1975
939	4/30/2015	48060	1	356.9475
939	4/30/2015	49098	1	383.1975
939	4/30/2015	94117	1	367.4475
942	4/30/2015	21113	1	614.1975
942	4/30/2015	34654	1	614.1975
942	4/30/2015	60633	1	614.1975
945	4/30/2015	02368	1	682.4475
945	4/30/2015	21113	1	682.4475
945	4/30/2015	53074	1	682.4475
945	4/30/2015	75901	1	682.4475
945	4/30/2015	76248	1	682.4475
945	4/30/2015	79602	1	682.4475
947	4/30/2015	43528	1	708.6975
947	4/30/2015	43614	1	708.6975
947	4/30/2015	49250	1	708.6975
948	4/30/2015	26575	1	784.8225
955	4/30/2015	49240	1	813.6975
959	4/30/2015	33463	1	863.5725
959	4/30/2015	43953	1	863.5725
966	4/30/2015	66067	1	503.9475
967	4/30/2015	53215	1	755.9475
974	4/30/2015	33870	1	669.3225
977	4/30/2015	49445	1	509.1975
977	4/30/2015	53074	1	509.1975
977	4/30/2015	83686	1	509.1975
978	4/30/2015	56601	1	782.1975
978	4/30/2015	97231	1	782.1975
981	4/30/2015	23005	1	178.4475
981	4/30/2015	55123	1	178.4475
981	4/30/2015	62946	1	178.4475
981	4/30/2015	99669	2	356.895
985	4/30/2015	33430	1	763.8225
993	4/30/2015	01220	1	356.9475
993	4/30/2015	06801	1	367.4475
993	4/30/2015	14843	1	367.4475
993	4/30/2015	16619	1	383.1975
993	4/30/2015	32216	1	367.4475
993	4/30/2015	32703	1	383.1975
993	4/30/2015	38672	1	367.4475
993	4/30/2015	49091	1	367.4475
993	4/30/2015	62002	1	383.1975
995	4/30/2015	01453	1	582.6975
996	4/30/2015	43558	1	729.6975
1000	4/30/2015	15425	1	107.5725
1000	4/30/2015	23665	1	112.8225
1000	4/30/2015	30513	1	112.8225
1000	4/30/2015	49098	1	112.8225
1000	4/30/2015	53014	1	94.4475
1000	4/30/2015	80004	1	107.5725
1000	4/30/2015	98102	1	112.8225
1007	4/30/2015	32068	1	456.6975
1009	4/30/2015	16403	1	112.8225
1009	4/30/2015	19464	1	112.8225
1009	4/30/2015	27217	1	112.8225
1009	4/30/2015	46060	2	225.645
1009	4/30/2015	49505	2	225.645
1009	4/30/2015	61761	1	112.8225
1019	4/30/2015	32233	1	236.1975
1022	4/30/2015	17058	1	157.4475
1022	4/30/2015	33312	1	157.4475
1043	4/30/2015	44460	1	362.1975
1043	4/30/2015	60031	1	398.9475
1043	4/30/2015	95206	1	372.6975
1049	4/30/2015	97527	1	278.1975
1050	4/30/2015	55417	1	278.1975
1053	4/30/2015	10001	1	293.9475
1053	4/30/2015	15005	1	293.9475
1053	4/30/2015	29860	1	293.9475
1053	4/30/2015	41514	1	293.9475
1053	4/30/2015	42728	1	293.9475
1053	4/30/2015	53115	1	293.9475
1053	4/30/2015	80014	1	293.9475
1053	4/30/2015	80919	1	293.9475
1053	4/30/2015	92614	1	293.9475
1053	4/30/2015	97124	1	293.9475
1060	4/30/2015	15905	1	162.6975
1060	4/30/2015	52206	1	157.4475
1062	4/30/2015	49316	1	157.4475
1062	4/30/2015	59069	1	146.9475
1067	4/30/2015	60101	1	406.8225
1077	4/30/2015	13080	1	351.6975
1078	4/30/2015	32656	1	351.6975
1078	4/30/2015	39443	1	341.1975
1078	4/30/2015	95603	1	351.6975
1085	4/30/2015	19380	1	118.0725
1085	4/30/2015	44706	1	118.0725
1085	4/30/2015	60098	1	118.0725
1086	4/30/2015	11769	1	118.0725
1086	4/30/2015	15864	1	118.0725
1086	4/30/2015	15905	1	91.8225
1086	4/30/2015	17566	1	118.0725
1086	4/30/2015	64804	1	97.0725
1086	4/30/2015	81007	1	118.0725
1086	4/30/2015	83318	1	110.1975
1086	4/30/2015	84065	1	110.1975
1090	4/30/2015	46307	1	383.1975
1090	4/30/2015	72712	1	383.1975
1103	4/30/2015	94534	1	146.9475
1104	4/30/2015	80239	1	141.6975
1114	4/30/2015	58102	1	183.6975
1115	4/30/2015	26508	3	1188.9675
1118	4/30/2015	14904	1	367.4475
1118	4/30/2015	72751	1	367.4475
1118	4/30/2015	84066	1	367.4475
1120	4/30/2015	92585	2	367.395
1124	4/30/2015	51024	1	692.9475
1125	4/30/2015	60613	1	965.9475
1125	4/30/2015	85705	1	939.6975
1126	4/30/2015	33849	1	724.4475
1129	4/30/2015	11702	1	485.5725
1129	4/30/2015	11937	1	461.9475
1129	4/30/2015	15717	1	461.9475
1129	4/30/2015	42104	1	461.9475
1129	4/30/2015	44256	1	461.9475
1129	4/30/2015	54130	1	461.9475
1129	4/30/2015	54304	1	461.9475
1129	4/30/2015	60477	1	461.9475
1137	4/30/2015	07456	1	745.4475
1137	4/30/2015	22153	1	803.1975
1137	4/30/2015	35760	1	745.4475
1140	4/30/2015	21220	1	755.9475
1142	4/30/2015	70802	1	703.4475
1142	4/30/2015	75077	1	677.1975
1145	4/30/2015	60025	1	335.9475
1171	4/30/2015	16648	1	356.9475
1171	4/30/2015	26003	1	356.9475
1171	4/30/2015	31320	1	356.9475
1171	4/30/2015	52402	1	356.9475
1171	4/30/2015	52655	1	341.1975
1171	4/30/2015	79035	1	356.9475
1171	4/30/2015	92058	1	341.1975
1171	4/30/2015	93905	1	341.1975
1171	4/30/2015	94510	1	356.9475
1171	4/30/2015	95628	1	356.9475
1172	4/30/2015	44875	1	477.6975
1175	4/30/2015	18914	1	635.1975
1180	4/30/2015	20176	1	514.4475
1180	4/30/2015	38135	1	524.9475
1180	4/30/2015	44138	1	524.9475
1180	4/30/2015	46307	1	524.9475
1180	4/30/2015	49315	1	514.4475
1180	4/30/2015	61240	1	524.9475
1180	4/30/2015	78213	1	524.9475
1180	4/30/2015	84118	1	524.9475
1180	4/30/2015	84660	1	524.9475
1182	4/30/2015	28211	1	215.1975
1182	4/30/2015	33406	1	236.1975
1182	4/30/2015	36867	1	236.1975
1182	4/30/2015	37601	1	209.9475
1182	4/30/2015	55329	1	209.9475
1182	4/30/2015	59701	1	209.9475
1182	4/30/2015	76360	1	236.1975
1182	4/30/2015	78704	1	225.6975
1182	4/30/2015	80219	1	215.1975
1182	4/30/2015	86004	1	225.6975
1182	4/30/2015	93710	1	225.6975
1183	4/30/2015	36116	1	619.4475
1183	4/30/2015	65619	1	606.3225
1186	4/30/2015	48111	1	383.1975
1191	4/30/2015	11792	1	288.6975
1212	4/30/2015	23117	1	404.1975
1212	4/30/2015	46383	1	404.1975
1212	4/30/2015	76351	1	388.4475
1212	4/30/2015	80913	1	425.1975
1223	4/30/2015	23192	1	385.8225
1223	4/30/2015	35235	1	385.8225
1223	4/30/2015	60625	1	398.9475
1223	4/30/2015	68123	1	398.9475
1228	4/30/2015	44654	1	146.9475
1229	4/30/2015	32536	1	288.6975
1229	4/30/2015	84032	1	288.6975
1229	4/30/2015	89031	1	288.6975
1243	4/30/2015	10562	1	482.895
1262	4/30/2015	02038	1	498.645
1315	4/30/2015	81612	1	367.395
1348	4/30/2015	18337	1	346.395
1349	4/30/2015	24019	1	419.895
1391	4/30/2015	44406	1	183.645
1408	4/30/2015	32669	1	404.145
1413	4/30/2015	80127	1	398.895
1417	4/30/2015	63901	1	314.895
1441	4/30/2015	92675	1	398.895
1441	4/30/2015	98226	1	461.895
1442	4/30/2015	80129	1	461.895
1442	4/30/2015	91935	1	461.895
1494	4/30/2015	07931	1	419.895
1495	4/30/2015	66085	1	419.895
1496	4/30/2015	61517	1	419.895
1518	4/30/2015	36790	1	230.895
1524	4/30/2015	99508	1	367.395
1541	4/30/2015	10990	1	419.895
1542	4/30/2015	11235	1	419.895
1588	4/30/2015	59404	1	283.395
1605	4/30/2015	07930	1	414.645
1699	4/30/2015	71909	1	173.1975
1703	4/30/2015	98312	1	107.5725
1707	4/30/2015	95376	1	125.9475
1722	4/30/2015	21822	1	86.5725
1809	4/30/2015	72704	1	230.9475
1879	4/30/2015	68106	1	944.9475
1880	4/30/2015	74429	1	944.9475
1883	4/30/2015	08542	1	761.1975
1884	4/30/2015	98277	1	871.4475
1889	4/30/2015	57730	1	724.4475
1907	4/30/2015	77381	1	1286.1975
1907	4/30/2015	86001	1	971.1975
1907	4/30/2015	99025	1	1244.1975
1908	4/30/2015	37814	1	393.6975
1908	4/30/2015	99022	1	393.6975
1909	4/30/2015	30107	1	207.3225
1912	4/30/2015	07456	1	330.6975
1912	4/30/2015	17331	1	330.6975
1920	4/30/2015	24293	1	278.1975
1920	4/30/2015	29054	1	278.1975
1920	4/30/2015	98377	1	278.1975
1935	4/30/2015	28905	1	136.4475
1935	4/30/2015	56336	1	141.6975
1937	4/30/2015	44223	2	577.395
1943	4/30/2015	77651	1	125.9475
1958	4/30/2015	40769	1	78.6975
1982	4/30/2015	43085	1	377.9475
1982	4/30/2015	74523	1	377.9475
1982	4/30/2015	78739	2	755.895
1982	4/30/2015	87124	1	330.6975
1989	4/30/2015	15226	1	393.6975
1989	4/30/2015	24540	1	393.6975
1995	4/30/2015	65355	1	446.1975
1995	4/30/2015	80915	1	446.1975
1999	4/30/2015	49505	1	677.1975
2015	4/30/2015	53527	1	341.1975
2015	4/30/2015	92104	1	341.1975
2036	4/30/2015	54235	1	183.6975
2044	4/30/2015	30016	1	393.6975
2044	4/30/2015	45011	1	393.6975
2045	4/30/2015	07724	1	514.4475
2045	4/30/2015	08402	1	493.4475
2045	4/30/2015	13417	1	493.4475
2045	4/30/2015	32832	1	514.4475
2045	4/30/2015	58705	1	514.4475
2045	4/30/2015	95249	1	514.4475
2053	4/30/2015	10002	1	338.5725
2054	4/30/2015	21206	1	640.4475
2054	4/30/2015	70815	1	640.4475
2054	4/30/2015	95128	1	640.4475
2055	4/30/2015	02721	1	656.1975
2055	4/30/2015	06605	1	656.1975
2055	4/30/2015	92115	1	656.1975
2058	4/30/2015	36301	1	288.6975
2058	4/30/2015	78216	2	577.395
2060	4/30/2015	21045	1	383.1975
2061	4/30/2015	06851	1	367.4475
2064	4/30/2015	06010	1	577.4475
2064	4/30/2015	10455	1	577.4475
2064	4/30/2015	32119	1	556.4475
2064	4/30/2015	37076	1	556.4475
2064	4/30/2015	40511	1	577.4475
2064	4/30/2015	70785	1	577.4475
2064	4/30/2015	92407	1	577.4475
2066	4/30/2015	44201	1	393.6975
2067	4/30/2015	72058	1	551.1975
2077	4/30/2015	54952	1	388.4475
2077	4/30/2015	73170	1	388.4475
2084	4/30/2015	38701	1	687.6975
2085	4/30/2015	07753	1	666.6975
2087	4/30/2015	85035	1	724.4475
2090	4/30/2015	07470	1	383.1975
2091	4/30/2015	07410	1	183.6975
2092	4/30/2015	25302	1	351.6975
2098	4/30/2015	19474	1	325.4475
2098	4/30/2015	40353	1	312.3225
2099	4/30/2015	95376	1	430.4475
2133	4/30/2015	02840	1	456.6975
2138	4/30/2015	80220	1	451.4475
2143	4/30/2015	10458	1	440.9475
2143	4/30/2015	11232	1	440.9475
2145	4/30/2015	98467	1	404.1975
2197	4/30/2015	06877	1	256.725
2197	4/30/2015	83871	2	477.645
2199	4/30/2015	16651	1	204.6975
2199	4/30/2015	85262	1	204.6975
2206	4/30/2015	06877	1	102.3225
2207	4/30/2015	48356	1	97.0725
2207	4/30/2015	65322	1	102.3225
2212	4/30/2015	94603	2	183.645
2214	4/30/2015	33428	2	787.395
2218	4/30/2015	01375	1	152.1975
2218	4/30/2015	45255	1	157.4475
2219	4/30/2015	38372	1	157.4475
2224	4/30/2015	44615	1	62.9475
2224	4/30/2015	55746	1	62.9475
2225	4/30/2015	12701	1	62.9475
2236	4/30/2015	38632	1	194.1975
2237	4/30/2015	15948	1	194.1975
2238	4/30/2015	16242	1	141.6975
2238	4/30/2015	22556	1	136.4475
2239	4/30/2015	18603	1	136.4475
2239	4/30/2015	44677	1	136.4475
2253	4/30/2015	98922	1	136.4475
2263	4/30/2015	28227	1	335.9475
2263	4/30/2015	64119	1	320.1975
2269	4/30/2015	07727	1	372.225
2269	4/30/2015	11772	1	343.8225
2269	4/30/2015	14080	2	692.895
2269	4/30/2015	14225	1	343.8225
2269	4/30/2015	26753	1	343.8225
2269	4/30/2015	70438	1	343.8225
2275	4/30/2015	17055	1	419.475
2275	4/30/2015	21701	1	419.475
2275	4/30/2015	83686	1	393.6975
2280	4/30/2015	45723	1	175.8225
2280	4/30/2015	82729	1	165.3225
2284	4/30/2015	43055	1	346.4475
2284	4/30/2015	49331	2	692.895
2284	4/30/2015	79414	1	346.4475
2295	4/30/2015	24121	1	1033.725
2295	4/30/2015	46501	1	981.225
2295	4/30/2015	52565	1	923.9475
2295	4/30/2015	56031	1	908.1975
2295	4/30/2015	74012	1	954.975
2331	4/30/2015	07018	1	614.1975
2331	4/30/2015	22033	1	655.725
2331	4/30/2015	33184	1	697.725
2331	4/30/2015	75081	1	655.725
2331	4/30/2015	85308	1	655.725
2332	4/30/2015	10023	1	524.475
2332	4/30/2015	15301	1	529.725
2332	4/30/2015	17740	1	534.975
2332	4/30/2015	18431	1	524.475
2332	4/30/2015	21403	1	534.975
2332	4/30/2015	22192	1	534.975
2332	4/30/2015	26062	7	3708.075
2332	4/30/2015	36330	1	550.725
2332	4/30/2015	48183	1	534.975
2332	4/30/2015	49456	1	503.9475
2332	4/30/2015	54636	1	534.975
2332	4/30/2015	91606	1	493.4475
2332	4/30/2015	93230	1	524.475
2334	4/30/2015	21755	1	382.725
2334	4/30/2015	62629	1	382.725
2343	4/30/2015	11795	1	513.975
2350	4/30/2015	10009	1	372.225
2350	4/30/2015	10473	1	372.225
2350	4/30/2015	12721	1	372.225
2350	4/30/2015	47060	1	372.225
2350	4/30/2015	47665	1	387.975
2350	4/30/2015	53573	1	366.975
2350	4/30/2015	54627	1	372.225
2353	4/30/2015	11758	1	461.9475
2353	4/30/2015	17543	1	456.6975
2354	4/30/2015	37075	1	388.4475
2359	4/30/2015	43211	1	472.4475
2359	4/30/2015	54136	1	472.4475
2359	4/30/2015	56528	1	472.4475
2359	4/30/2015	91732	1	477.6975
2363	4/30/2015	22151	1	1023.75
2363	4/30/2015	56537	1	1023.75
2365	4/30/2015	17745	1	540.225
2365	4/30/2015	43402	1	540.225
2365	4/30/2015	54915	1	540.225
2365	4/30/2015	56258	1	529.725
2365	4/30/2015	61914	1	540.225
2365	4/30/2015	62526	1	540.225
2367	4/30/2015	26003	1	471.975
2367	4/30/2015	33809	1	471.975
2367	4/30/2015	49456	1	477.225
2367	4/30/2015	54636	1	471.975
2368	4/30/2015	52405	1	765.975
2368	4/30/2015	76086	1	723.975
2369	4/30/2015	07462	1	424.725
2369	4/30/2015	13410	1	414.225
2369	4/30/2015	17316	1	424.725
2369	4/30/2015	19606	1	414.225
2369	4/30/2015	28117	1	424.725
2369	4/30/2015	43748	1	424.725
2369	4/30/2015	45150	1	424.725
2369	4/30/2015	98513	1	435.225
2379	4/30/2015	62454	1	194.1975
2380	4/30/2015	46580	1	330.6975
2380	4/30/2015	75103	1	330.6975
2384	4/30/2015	22827	1	664.0725
2385	4/30/2015	39571	1	712.95
2385	4/30/2015	68517	1	728.7
2387	4/30/2015	74056	1	530.1975
2387	4/30/2015	78956	1	530.1975
2388	4/30/2015	18201	1	335.9475
2388	4/30/2015	30813	1	346.4475
2388	4/30/2015	46563	1	346.4475
2388	4/30/2015	46574	1	335.9475
2388	4/30/2015	56573	1	346.4475
2388	4/30/2015	91732	1	346.4475
2389	4/30/2015	39110	1	823.725
2395	4/30/2015	61489	1	157.4475
2396	4/30/2015	11204	1	115.4475
2396	4/30/2015	46745	1	115.4475
2396	4/30/2015	99709	1	115.4475
3	4/30/2015	48640	1	879.375
3	4/30/2015	60510	1	892.5
3	4/30/2015	78717	1	892.5
8	4/30/2015	55317	1	472.2375
9	4/30/2015	62704	1	577.2375
9	4/30/2015	62888	1	577.2375
26	4/30/2015	29020	1	774.375
93	4/30/2015	98115	1	1129.8
115	4/30/2015	35173	1	892.5
115	4/30/2015	98467	1	882
180	4/30/2015	23111	1	800.625
180	4/30/2015	97301	1	800.625
180	4/30/2015	98115	1	800.625
183	4/30/2015	07760	1	724.5
183	4/30/2015	10512	1	724.5
183	4/30/2015	55044	1	724.5
202	4/30/2015	48179	1	1391.1975
202	4/30/2015	49735	1	1391.1975
202	4/30/2015	77450	1	1391.1975
207	4/30/2015	29403	1	986.9475
243	4/30/2015	07843	1	603.4875
244	4/30/2015	01721	1	629.7375
244	4/30/2015	11767	1	629.7375
244	4/30/2015	13069	1	629.7375
244	4/30/2015	60464	1	629.7375
253	4/30/2015	11218	1	734.7375
342	4/30/2015	10021	1	734.7375
407	4/30/2015	15207	1	1708.8225
407	4/30/2015	23141	1	1708.8225
407	4/30/2015	35014	1	1708.8225
415	4/30/2015	06810	1	892.4475
415	4/30/2015	70459	10	8924.475
415	4/30/2015	94590	1	892.4475
433	4/30/2015	14616	1	997.4475
433	4/30/2015	20137	1	997.4475
433	4/30/2015	32126	1	997.4475
438	4/30/2015	08820	1	997.4475
438	4/30/2015	10596	1	997.4475
438	4/30/2015	10605	1	997.4475
438	4/30/2015	13408	1	997.4475
438	4/30/2015	15235	1	997.4475
438	4/30/2015	16002	1	997.4475
438	4/30/2015	21037	1	997.4475
438	4/30/2015	23860	1	997.4475
438	4/30/2015	43031	1	997.4475
438	4/30/2015	48417	1	997.4475
438	4/30/2015	53051	1	997.4475
438	4/30/2015	56579	1	997.4475
438	4/30/2015	58401	1	997.4475
438	4/30/2015	62033	1	997.4475
438	4/30/2015	65402	1	997.4475
438	4/30/2015	65714	1	997.4475
438	4/30/2015	75074	1	997.4475
438	4/30/2015	78664	1	997.4475
438	4/30/2015	99218	1	997.4475
440	4/30/2015	40059	1	1627.4475
443	4/30/2015	01095	1	923.7375
443	4/30/2015	07508	1	923.7375
443	4/30/2015	43232	1	923.7375
443	4/30/2015	44281	1	923.7375
443	4/30/2015	48768	1	923.7375
443	4/30/2015	72904	1	923.7375
443	4/30/2015	75417	1	923.7375
443	4/30/2015	84123	1	923.7375
443	4/30/2015	89131	1	923.7375
443	4/30/2015	93611	1	923.7375
443	4/30/2015	97487	1	923.7375
457	4/30/2015	08730	1	997.4475
457	4/30/2015	13204	1	997.4475
457	4/30/2015	46360	1	997.4475
457	4/30/2015	70734	1	997.4475
457	4/30/2015	77429	1	997.4475
457	4/30/2015	81504	1	997.4475
478	4/30/2015	78747	1	1417.4475
478	4/30/2015	85086	1	1417.4475
487	4/30/2015	08853	1	1102.4475
487	4/30/2015	10308	1	1102.4475
487	4/30/2015	21034	1	1102.4475
487	4/30/2015	30144	1	1102.4475
487	4/30/2015	42141	1	1102.4475
487	4/30/2015	43219	1	1102.4475
487	4/30/2015	44203	1	1102.4475
487	4/30/2015	44875	1	1102.4475
487	4/30/2015	47620	1	1102.4475
487	4/30/2015	55038	1	1102.4475
487	4/30/2015	60124	1	1102.4475
487	4/30/2015	60462	1	1102.4475
487	4/30/2015	69130	1	1102.4475
487	4/30/2015	77356	1	1102.4475
487	4/30/2015	78119	1	1102.4475
487	4/30/2015	78552	1	1102.4475
487	4/30/2015	85086	1	1102.4475
489	4/30/2015	02554	1	997.4475
489	4/30/2015	46168	4	3989.79
491	4/30/2015	06480	1	892.4475
491	4/30/2015	16371	1	892.4475
491	4/30/2015	22152	1	892.4475
491	4/30/2015	54880	1	892.4475
491	4/30/2015	71111	1	892.4475
491	4/30/2015	83869	1	892.4475
491	4/30/2015	90211	1	892.4475
492	4/30/2015	78681	1	902.3175
496	4/30/2015	10930	1	944.9475
496	4/30/2015	19460	1	944.9475
496	4/30/2015	28376	1	928.9875
496	4/30/2015	60487	1	944.9475
496	4/30/2015	87031	1	944.9475
506	4/30/2015	12309	1	1296.6975
506	4/30/2015	34602	1	1296.6975
506	4/30/2015	44410	1	1296.6975
506	4/30/2015	49080	1	1296.6975
506	4/30/2015	62948	1	1296.6975
506	4/30/2015	72104	1	1296.6975
506	4/30/2015	87120	1	1296.6975
506	4/30/2015	92253	1	1296.6975
506	4/30/2015	93609	1	1296.6975
506	4/30/2015	95388	1	1296.6975
520	4/30/2015	54474	1	613.9875
528	4/30/2015	52804	1	603.4875
531	4/30/2015	49303	1	629.7375
545	4/30/2015	38305	1	902.9475
545	4/30/2015	48350	1	902.9475
545	4/30/2015	99505	1	902.9475
548	4/30/2015	07087	1	519.6975
548	4/30/2015	27519	1	519.6975
548	4/30/2015	32765	1	519.6975
548	4/30/2015	52501	1	524.9475
548	4/30/2015	98604	1	519.6975
549	4/30/2015	13357	1	551.1975
549	4/30/2015	17019	1	551.1975
549	4/30/2015	29708	1	551.1975
549	4/30/2015	37918	1	551.1975
549	4/30/2015	43302	1	551.1975
556	4/30/2015	10312	1	855.6975
556	4/30/2015	14624	1	855.6975
556	4/30/2015	38242	1	855.6975
556	4/30/2015	49090	1	855.6975
556	4/30/2015	53149	1	855.6975
559	4/30/2015	80227	1	629.9475
559	4/30/2015	95008	1	629.9475
567	4/30/2015	23801	1	876.6975
567	4/30/2015	78626	1	876.6975
578	4/30/2015	02703	1	787.4475
578	4/30/2015	53960	1	787.4475
578	4/30/2015	58784	1	787.4475
578	4/30/2015	64012	1	787.4475
578	4/30/2015	73501	1	787.4475
578	4/30/2015	77339	1	787.4475
579	4/30/2015	15670	1	1328.1975
585	4/30/2015	07740	1	419.9475
585	4/30/2015	48836	1	419.9475
585	4/30/2015	64105	1	419.9475
585	4/30/2015	77081	1	419.9475
585	4/30/2015	92618	1	419.9475
590	4/30/2015	22942	1	892.4475
590	4/30/2015	54751	1	892.4475
599	4/30/2015	50035	1	886.9875
599	4/30/2015	63122	1	886.9875
599	4/30/2015	85308	1	886.9875
604	4/30/2015	68130	1	524.9475
604	4/30/2015	75835	1	524.9475
604	4/30/2015	88005	1	524.9475
609	4/30/2015	44203	1	839.9475
609	4/30/2015	60137	1	839.9475
609	4/30/2015	75022	1	839.9475
615	4/30/2015	21740	1	682.4475
615	4/30/2015	54893	1	682.4475
615	4/30/2015	54956	1	682.4475
615	4/30/2015	66213	1	682.4475
615	4/30/2015	77670	1	682.4475
615	4/30/2015	92112	1	682.4475
633	4/30/2015	19720	1	566.9475
633	4/30/2015	53150	1	566.9475
633	4/30/2015	66046	1	566.9475
636	4/30/2015	06787	1	881.9475
636	4/30/2015	10987	1	881.9475
636	4/30/2015	19018	1	881.9475
636	4/30/2015	48503	1	881.9475
650	4/30/2015	53027	1	514.4475
659	4/30/2015	28613	1	1469.9475
659	4/30/2015	44236	1	1469.9475
674	4/30/2015	07036	1	682.4475
674	4/30/2015	18104	1	682.4475
674	4/30/2015	46371	1	692.9475
674	4/30/2015	91384	1	682.4475
674	4/30/2015	91740	1	682.4475
676	4/30/2015	23276	1	761.1975
676	4/30/2015	55025	1	761.1975
676	4/30/2015	59759	1	761.1975
676	4/30/2015	71429	1	761.1975
676	4/30/2015	92563	1	761.1975
685	4/30/2015	85310	1	787.4475
690	4/30/2015	37862	1	367.4475
690	4/30/2015	47421	1	367.4475
699	4/30/2015	38117	1	236.1975
2145	5/27/2015	15235	1	404.1975
2183	5/27/2015	49120	1	787.4475
2189	5/27/2015	80701	1	335.475
2199	5/27/2015	06410	1	204.6975
2199	5/27/2015	32955	1	188.9475
2199	5/27/2015	40484	1	204.6975
2204	5/27/2015	28739	1	157.4475
2204	5/27/2015	76148	2	314.895
2205	5/27/2015	75080	1	157.4475
2206	5/27/2015	14489	1	102.3225
2206	5/27/2015	62966	1	102.3225
2206	5/27/2015	81125	1	102.3225
2213	5/27/2015	72956	1	89.1975
2215	5/27/2015	06902	1	393.6975
2218	5/27/2015	80116	1	157.4475
2218	5/27/2015	84655	1	157.4475
2222	5/27/2015	73128	1	246.6975
2224	5/27/2015	55441	1	60.3225
2224	5/27/2015	60510	1	62.9475
2224	5/27/2015	70543	1	60.3225
2225	5/27/2015	17042	1	62.9475
2225	5/27/2015	17257	1	68.1975
2225	5/27/2015	21040	1	62.9475
2225	5/27/2015	30534	1	68.1975
2225	5/27/2015	79054	1	68.1975
2225	5/27/2015	91737	1	62.9475
2225	5/27/2015	91784	1	68.1975
2227	5/27/2015	95368	1	325.4475
2234	5/27/2015	34480	1	70.8225
2234	5/27/2015	34603	1	70.8225
2234	5/27/2015	34771	1	70.8225
2234	5/27/2015	75024	1	70.8225
2234	5/27/2015	80909	2	141.645
2234	5/27/2015	98632	1	70.8225
2235	5/27/2015	32927	1	70.8225
2235	5/27/2015	35242	1	70.8225
2238	5/27/2015	22405	1	136.4475
2238	5/27/2015	70339	1	136.4475
2238	5/27/2015	86004	1	141.6975
2240	5/27/2015	63664	1	89.1975
2240	5/27/2015	95453	1	89.1975
2240	5/27/2015	95696	1	89.1975
2241	5/27/2015	02889	1	89.1975
2241	5/27/2015	28546	2	178.395
2241	5/27/2015	47460	1	89.1975
2241	5/27/2015	49504	1	89.1975
2254	5/27/2015	11001	1	60.3225
2254	5/27/2015	31210	1	60.3225
2254	5/27/2015	49057	1	62.9475
2254	5/27/2015	83239	1	62.9475
2255	5/27/2015	35549	1	60.3225
2255	5/27/2015	43130	2	120.645
2255	5/27/2015	49058	1	60.3225
2255	5/27/2015	84626	1	60.3225
2255	5/27/2015	95602	1	62.9475
2262	5/27/2015	86545	1	351.6975
2263	5/27/2015	97140	1	351.6975
2269	5/27/2015	27292	1	322.8225
2269	5/27/2015	92602	1	366.975
2269	5/27/2015	93657	1	366.975
2275	5/27/2015	06062	1	419.475
2275	5/27/2015	53158	1	419.475
2275	5/27/2015	83401	1	424.725
2275	5/27/2015	87124	1	393.6975
2280	5/27/2015	76273	1	170.5725
2280	5/27/2015	92064	1	175.8225
2331	5/27/2015	06830	3	2093.175
2331	5/27/2015	07071	1	655.725
2331	5/27/2015	21236	1	655.725
559	3/30/2015	84037	1	629.9475
567	3/30/2015	76513	1	876.6975
577	3/30/2015	06897	1	1023.6975
577	3/30/2015	44129	1	1023.6975
577	3/30/2015	92555	1	1023.6975
578	3/30/2015	14810	1	787.4475
578	3/30/2015	33597	1	787.4475
578	3/30/2015	76657	1	787.4475
580	3/30/2015	42025	1	834.4875
585	3/30/2015	27401	1	419.9475
585	3/30/2015	49125	1	419.9475
585	3/30/2015	73010	1	419.9475
585	3/30/2015	92154	1	419.9475
585	3/30/2015	92624	1	419.9475
590	3/30/2015	13815	1	892.4475
590	3/30/2015	70072	1	892.4475
590	3/30/2015	73170	1	892.4475
590	3/30/2015	78501	1	892.4475
590	3/30/2015	89131	1	892.4475
596	3/30/2015	01529	1	766.2375
599	3/30/2015	71294	1	886.9875
604	3/30/2015	92057	1	524.9475
605	3/30/2015	14063	1	419.9475
605	3/30/2015	28551	1	419.9475
609	3/30/2015	12090	1	839.9475
609	3/30/2015	12308	1	839.9475
609	3/30/2015	54937	1	839.9475
615	3/30/2015	01089	1	682.4475
615	3/30/2015	15644	1	682.4475
615	3/30/2015	18707	1	682.4475
615	3/30/2015	28144	1	682.4475
615	3/30/2015	49080	1	682.4475
615	3/30/2015	49712	1	682.4475
615	3/30/2015	60010	1	682.4475
636	3/30/2015	42441	1	881.9475
636	3/30/2015	49120	1	881.9475
636	3/30/2015	66609	1	881.9475
650	3/30/2015	13052	1	514.4475
650	3/30/2015	32309	1	514.4475
650	3/30/2015	48446	1	514.4475
650	3/30/2015	92109	1	514.4475
659	3/30/2015	65721	1	1469.9475
674	3/30/2015	46240	1	682.4475
674	3/30/2015	75019	1	692.9475
674	3/30/2015	78634	1	682.4475
676	3/30/2015	08527	1	761.1975
676	3/30/2015	12566	1	761.1975
676	3/30/2015	15108	1	761.1975
676	3/30/2015	23112	1	761.1975
676	3/30/2015	30141	1	761.1975
676	3/30/2015	55046	1	761.1975
676	3/30/2015	79758	1	761.1975
690	3/30/2015	55337	1	367.4475
699	3/30/2015	92354	1	238.8225
733	3/30/2015	13491	1	425.1975
733	3/30/2015	36608	1	398.9475
733	3/30/2015	49091	1	377.9475
733	3/30/2015	56751	1	367.4475
733	3/30/2015	84095	1	398.9475
733	3/30/2015	85234	1	398.9475
733	3/30/2015	92530	1	398.9475
733	3/30/2015	92592	1	398.9475
733	3/30/2015	92672	5	2125.9875
733	3/30/2015	92843	1	377.9475
733	3/30/2015	97814	1	377.9475
734	3/30/2015	45458	1	398.9475
734	3/30/2015	77494	1	398.9475
734	3/30/2015	85382	1	398.9475
734	3/30/2015	89141	1	398.9475
734	3/30/2015	92840	1	398.9475
734	3/30/2015	99166	1	425.1975
736	3/30/2015	80026	1	393.6975
736	3/30/2015	92672	9	3543.2775
745	3/30/2015	82718	1	220.4475
759	3/30/2015	41719	1	165.3225
759	3/30/2015	85746	1	165.3225
760	3/30/2015	15012	1	167.9475
760	3/30/2015	77356	1	165.3225
760	3/30/2015	80015	1	167.9475
762	3/30/2015	36608	1	191.5725
762	3/30/2015	92843	1	194.1975
763	3/30/2015	13492	1	333.3225
777	3/30/2015	75835	1	125.9475
778	3/30/2015	08902	1	128.5725
778	3/30/2015	13348	1	124.3725
778	3/30/2015	97801	1	125.9475
780	3/30/2015	72223	1	351.6975
780	3/30/2015	95076	1	351.6975
780	3/30/2015	97013	1	346.4475
781	3/30/2015	35023	1	110.1975
782	3/30/2015	23838	1	110.1975
789	3/30/2015	51002	2	451.395
789	3/30/2015	98038	1	225.6975
791	3/30/2015	46554	1	70.8225
792	3/30/2015	41701	1	70.8225
792	3/30/2015	70762	1	70.8225
792	3/30/2015	80016	1	70.8225
793	3/30/2015	15362	1	89.1975
794	3/30/2015	46554	1	89.1975
807	3/30/2015	21635	1	220.4475
808	3/30/2015	80827	1	338.5725
819	3/30/2015	28385	1	1294.0725
819	3/30/2015	75028	1	1228.4475
826	3/30/2015	54983	1	1044.6975
826	3/30/2015	72112	1	1223.1975
905	3/30/2015	17602	1	635.1975
907	3/30/2015	27332	1	703.4475
907	3/30/2015	48911	1	608.9475
907	3/30/2015	75067	1	629.9475
927	3/30/2015	15642	1	514.4475
927	3/30/2015	21108	1	514.4475
927	3/30/2015	21222	1	514.4475
927	3/30/2015	31905	1	514.4475
927	3/30/2015	34229	1	514.4475
927	3/30/2015	72712	1	514.4475
927	3/30/2015	76513	1	514.4475
927	3/30/2015	77375	1	640.4475
930	3/30/2015	43235	1	582.6975
939	3/30/2015	07920	1	367.4475
939	3/30/2015	21211	1	367.4475
948	3/30/2015	01301	1	771.6975
948	3/30/2015	60714	1	755.9475
955	3/30/2015	50535	1	813.6975
959	3/30/2015	77386	1	863.5725
963	3/30/2015	17225	1	419.9475
965	3/30/2015	17601	1	524.9475
967	3/30/2015	03461	1	698.1975
977	3/30/2015	06511	1	524.9475
978	3/30/2015	30755	1	803.1975
978	3/30/2015	62056	1	803.1975
981	3/30/2015	36869	1	178.4475
981	3/30/2015	45013	1	178.4475
981	3/30/2015	72010	1	178.4475
985	3/30/2015	21222	1	779.5725
985	3/30/2015	66221	1	813.6975
993	3/30/2015	06450	1	367.4475
993	3/30/2015	07825	1	367.4475
993	3/30/2015	14612	1	383.1975
993	3/30/2015	22655	1	367.4475
993	3/30/2015	48371	1	383.1975
993	3/30/2015	56314	1	356.9475
1000	3/30/2015	65401	1	112.8225
1009	3/30/2015	02747	1	112.8225
1009	3/30/2015	48442	1	112.8225
1009	3/30/2015	54703	1	112.8225
1019	3/30/2015	43410	1	236.1975
1022	3/30/2015	62863	1	157.4475
1043	3/30/2015	43081	1	398.9475
1043	3/30/2015	98665	1	362.1975
1049	3/30/2015	01532	1	257.1975
1049	3/30/2015	18054	1	257.1975
1049	3/30/2015	50642	2	514.395
1050	3/30/2015	54901	1	278.1975
1053	3/30/2015	13673	1	293.9475
1053	3/30/2015	26241	1	314.9475
1053	3/30/2015	63126	1	293.9475
1053	3/30/2015	83703	1	293.9475
1053	3/30/2015	85122	1	293.9475
1053	3/30/2015	92126	1	293.9475
1059	3/30/2015	91024	1	162.6975
1060	3/30/2015	46115	1	173.1975
1060	3/30/2015	49770	1	162.6975
1060	3/30/2015	73801	1	162.6975
1061	3/30/2015	31216	1	146.9475
1068	3/30/2015	21856	1	406.8225
1069	3/30/2015	01527	1	157.4475
1077	3/30/2015	01430	1	341.1975
1077	3/30/2015	80127	1	351.6975
1078	3/30/2015	06010	1	341.1975
1078	3/30/2015	82501	1	341.1975
1085	3/30/2015	70068	1	118.0725
1085	3/30/2015	78258	1	118.0725
1085	3/30/2015	80538	1	97.0725
1085	3/30/2015	98229	1	91.8225
1086	3/30/2015	01583	1	118.0725
1086	3/30/2015	50265	1	118.0725
1086	3/30/2015	50501	1	102.3225
1089	3/30/2015	53048	1	383.1975
1089	3/30/2015	53950	1	383.1975
1090	3/30/2015	92307	1	393.6975
1104	3/30/2015	02633	1	157.4475
1105	3/30/2015	28173	1	259.8225
1115	3/30/2015	12051	1	396.3225
1115	3/30/2015	55917	1	422.5725
1115	3/30/2015	83714	1	396.3225
1118	3/30/2015	61605	1	367.4475
1124	3/30/2015	44256	1	692.9475
1126	3/30/2015	48237	1	724.4475
1127	3/30/2015	30568	1	766.4475
1129	3/30/2015	58501	1	461.9475
1129	3/30/2015	80528	1	461.9475
1137	3/30/2015	34604	1	803.1975
1142	3/30/2015	29909	1	677.1975
1171	3/30/2015	01462	1	356.9475
1172	3/30/2015	54914	1	493.4475
1172	3/30/2015	70458	1	472.4475
1175	3/30/2015	43512	1	635.1975
1178	3/30/2015	78045	1	590.5725
1180	3/30/2015	10707	1	514.4475
1180	3/30/2015	11357	1	524.9475
1180	3/30/2015	11378	1	524.9475
1180	3/30/2015	12137	1	514.4475
1180	3/30/2015	14867	1	514.4475
1180	3/30/2015	23461	1	524.9475
1180	3/30/2015	24522	1	514.4475
1180	3/30/2015	26554	1	524.9475
1180	3/30/2015	31405	1	514.4475
1180	3/30/2015	34288	1	514.4475
1180	3/30/2015	46016	1	514.4475
1180	3/30/2015	54110	1	524.9475
1180	3/30/2015	66043	1	524.9475
1180	3/30/2015	68341	1	514.4475
1180	3/30/2015	68516	2	1039.395
1180	3/30/2015	90004	1	514.4475
1180	3/30/2015	98284	1	514.4475
1182	3/30/2015	14621	1	225.6975
1182	3/30/2015	53950	1	215.1975
1182	3/30/2015	58703	1	236.1975
1182	3/30/2015	60545	1	236.1975
1182	3/30/2015	75082	1	225.6975
1182	3/30/2015	90008	1	225.6975
1182	3/30/2015	92841	2	440.895
1183	3/30/2015	11746	1	629.9475
1183	3/30/2015	63052	1	619.4475
1207	3/30/2015	98042	1	729.6975
1212	3/30/2015	06268	1	454.0725
1212	3/30/2015	11719	1	404.1975
1212	3/30/2015	53556	1	404.1975
1212	3/30/2015	60103	1	454.0725
1212	3/30/2015	61068	1	425.1975
1214	3/30/2015	60050	1	682.4475
1217	3/30/2015	53128	1	593.1975
1223	3/30/2015	02324	1	398.9475
1223	3/30/2015	12845	1	398.9475
1223	3/30/2015	15537	1	398.9475
1223	3/30/2015	18104	1	398.9475
1223	3/30/2015	77627	1	385.8225
1229	3/30/2015	11421	1	288.6975
1229	3/30/2015	39320	1	288.6975
1560	3/30/2015	38114	1	383.1975
1693	3/30/2015	49048	1	330.6975
1700	3/30/2015	14760	1	104.9475
1722	3/30/2015	23237	1	86.5725
1810	3/30/2015	22801	1	272.9475
1866	3/30/2015	57025	1	1312.4475
1889	3/30/2015	55125	1	724.4475
1920	3/30/2015	28043	1	278.1975
1920	3/30/2015	43701	1	278.1975
1920	3/30/2015	54519	1	278.1975
1935	3/30/2015	68701	1	136.4475
1937	3/30/2015	17745	1	272.9475
1982	3/30/2015	59901	1	320.1975
1982	3/30/2015	98373	2	640.395
1989	3/30/2015	14617	1	425.1975
1989	3/30/2015	38583	1	393.6975
1989	3/30/2015	95123	1	377.9475
1994	3/30/2015	80016	1	603.6975
1995	3/30/2015	37040	1	446.1975
1995	3/30/2015	43017	1	446.1975
1995	3/30/2015	47330	1	446.1975
1995	3/30/2015	63377	1	446.1975
2036	3/30/2015	59801	1	183.6975
2045	3/30/2015	01516	1	514.4475
2045	3/30/2015	17408	1	514.4475
2045	3/30/2015	25646	1	514.4475
2045	3/30/2015	37918	1	493.4475
2045	3/30/2015	44471	1	514.4475
2054	3/30/2015	27870	1	640.4475
2054	3/30/2015	28386	1	598.4475
2054	3/30/2015	30905	1	640.4475
2054	3/30/2015	38654	1	640.4475
2054	3/30/2015	44223	1	640.4475
2055	3/30/2015	07004	1	656.1975
2055	3/30/2015	29209	1	656.1975
2055	3/30/2015	29223	1	656.1975
2055	3/30/2015	32218	1	656.1975
2055	3/30/2015	72032	1	656.1975
2064	3/30/2015	20781	1	577.4475
2064	3/30/2015	32608	1	556.4475
2064	3/30/2015	76028	1	577.4475
2077	3/30/2015	80439	1	388.4475
2077	3/30/2015	93653	1	388.4475
2086	3/30/2015	29455	1	241.4475
2087	3/30/2015	16055	1	724.4475
2090	3/30/2015	01504	1	362.1975
2090	3/30/2015	30506	1	362.1975
2090	3/30/2015	98105	1	383.1975
2098	3/30/2015	02895	1	312.3225
2098	3/30/2015	60586	1	325.4475
2134	3/30/2015	98446	1	498.6975
2145	3/30/2015	95126	1	404.1975
2169	3/30/2015	44305	1	593.1975
2189	3/30/2015	33067	1	335.475
2199	3/30/2015	14889	1	204.6975
2199	3/30/2015	95131	1	209.475
2202	3/30/2015	63010	1	314.9475
2206	3/30/2015	65301	1	102.3225
2206	3/30/2015	77494	1	102.3225
2207	3/30/2015	35579	1	102.3225
2207	3/30/2015	57274	1	102.3225
2207	3/30/2015	59833	2	204.645
2214	3/30/2015	08012	2	787.395
2214	3/30/2015	59604	1	377.9475
2214	3/30/2015	93550	1	393.6975
2215	3/30/2015	80031	1	393.6975
2218	3/30/2015	77382	1	157.4475
2219	3/30/2015	21222	1	152.1975
2219	3/30/2015	59701	1	152.1975
2224	3/30/2015	10453	1	60.3225
2224	3/30/2015	35115	1	62.9475
2224	3/30/2015	56373	1	62.9475
2224	3/30/2015	74821	1	68.1975
2224	3/30/2015	93291	1	62.9475
2225	3/30/2015	59701	1	68.1975
2225	3/30/2015	78260	1	68.1975
2237	3/30/2015	30217	1	183.6975
2237	3/30/2015	94536	1	194.1975
2237	3/30/2015	99506	1	194.1975
2238	3/30/2015	63050	1	136.4475
2254	3/30/2015	14411	1	57.6975
2254	3/30/2015	14527	1	62.9475
2262	3/30/2015	30126	1	351.6975
2275	3/30/2015	35475	1	372.6975
2275	3/30/2015	59803	1	424.725
2275	3/30/2015	83254	1	393.6975
2295	3/30/2015	14804	1	923.9475
2331	3/30/2015	07306	1	655.725
2331	3/30/2015	44212	1	655.725
2331	3/30/2015	77356	1	655.725
2350	3/30/2015	21120	1	372.225
2354	3/30/2015	54745	1	388.4475
2361	3/30/2015	76825	1	592.725
2365	3/30/2015	72576	1	540.225
2367	3/30/2015	36054	1	477.225
2368	3/30/2015	12701	1	734.475
2368	3/30/2015	76544	1	734.475
2368	3/30/2015	95319	1	765.975
2369	3/30/2015	44654	1	424.725
2376	3/30/2015	98375	1	739.725
2380	3/30/2015	11355	1	335.9475
2385	3/30/2015	73644	1	739.725
2388	3/30/2015	16946	1	330.6975
2388	3/30/2015	54666	1	330.6975
2389	3/30/2015	67357	1	812.7
2393	3/30/2015	23452	1	114.975
2395	3/30/2015	48817	2	314.895
2396	3/30/2015	33040	1	115.4475
2396	3/30/2015	49107	1	115.4475
2396	3/30/2015	98248	1	115.4475
2412	3/30/2015	98229	1	107.5725
8	3/30/2015	60174	1	472.2375
8	3/30/2015	95012	1	472.2375
26	3/30/2015	94901	1	774.375
26	3/30/2015	97850	1	774.375
115	3/30/2015	22042	1	882
115	3/30/2015	63755	1	892.5
115	3/30/2015	70507	1	882
180	3/30/2015	60202	1	800.625
183	3/30/2015	10010	1	724.5
202	3/30/2015	80538	1	1391.1975
202	3/30/2015	95651	1	1391.1975
206	3/30/2015	13601	1	950.1975
206	3/30/2015	76063	1	892.4475
240	3/30/2015	08089	1	472.2375
276	3/30/2015	10038	1	524.7375
342	3/30/2015	21228	1	734.7375
342	3/30/2015	91316	1	734.7375
405	3/30/2015	33181	1	1916.1975
405	3/30/2015	38654	1	1916.1975
405	3/30/2015	49201	1	1916.1975
405	3/30/2015	71446	1	1916.1975
405	3/30/2015	75773	1	1916.1975
407	3/30/2015	21787	1	1708.8225
407	3/30/2015	53948	1	1708.8225
412	3/30/2015	41701	1	1627.4475
433	3/30/2015	07866	1	997.4475
433	3/30/2015	55330	1	997.4475
433	3/30/2015	62896	1	997.4475
433	3/30/2015	71220	1	997.4475
438	3/30/2015	02760	1	997.4475
438	3/30/2015	14420	1	997.4475
438	3/30/2015	16935	1	997.4475
438	3/30/2015	21704	1	997.4475
438	3/30/2015	28303	1	997.4475
438	3/30/2015	30340	1	997.4475
438	3/30/2015	32746	1	997.4475
438	3/30/2015	43512	1	997.4475
438	3/30/2015	46208	1	997.4475
438	3/30/2015	48401	1	997.4475
438	3/30/2015	53172	1	997.4475
438	3/30/2015	60631	1	997.4475
438	3/30/2015	62040	1	997.4475
438	3/30/2015	62324	1	997.4475
438	3/30/2015	66216	1	997.4475
438	3/30/2015	70764	1	997.4475
438	3/30/2015	74501	1	997.4475
438	3/30/2015	90011	1	997.4475
438	3/30/2015	92128	1	997.4475
438	3/30/2015	94061	1	997.4475
438	3/30/2015	98277	1	997.4475
438	3/30/2015	99212	1	997.4475
440	3/30/2015	58623	1	1627.4475
440	3/30/2015	60157	1	1627.4475
440	3/30/2015	60611	1	1627.4475
440	3/30/2015	79605	1	1627.4475
440	3/30/2015	85138	1	1627.4475
440	3/30/2015	87506	1	1627.4475
443	3/30/2015	32825	1	923.7375
443	3/30/2015	44203	1	923.7375
443	3/30/2015	47639	1	923.7375
457	3/30/2015	02339	1	997.4475
478	3/30/2015	75090	1	1417.4475
478	3/30/2015	85020	1	1417.4475
478	3/30/2015	87124	1	1417.4475
487	3/30/2015	02917	1	1102.4475
487	3/30/2015	21140	1	1102.4475
487	3/30/2015	28115	1	1102.4475
487	3/30/2015	30076	1	1102.4475
487	3/30/2015	43015	1	1102.4475
487	3/30/2015	45309	1	1102.4475
487	3/30/2015	49057	1	1102.4475
487	3/30/2015	53188	1	1102.4475
487	3/30/2015	77336	1	1102.4475
487	3/30/2015	89123	1	1102.4475
491	3/30/2015	29907	1	944.9475
491	3/30/2015	36350	1	892.4475
491	3/30/2015	44126	1	892.4475
491	3/30/2015	63640	1	944.9475
491	3/30/2015	64152	1	892.4475
491	3/30/2015	65233	1	892.4475
491	3/30/2015	80831	1	892.4475
491	3/30/2015	84078	1	892.4475
491	3/30/2015	92649	1	892.4475
496	3/30/2015	21702	1	944.9475
496	3/30/2015	50263	1	944.9475
496	3/30/2015	74066	1	944.9475
496	3/30/2015	91748	1	944.9475
501	3/30/2015	12590	1	1112.3175
506	3/30/2015	12401	1	1296.6975
506	3/30/2015	47803	1	1296.6975
506	3/30/2015	50125	1	1296.6975
506	3/30/2015	53121	1	1296.6975
506	3/30/2015	75019	2	2593.395
506	3/30/2015	75503	1	1296.6975
516	3/30/2015	92606	1	524.7375
531	3/30/2015	73142	1	629.7375
534	3/30/2015	53014	1	524.7375
538	3/30/2015	11530	1	1328.1975
545	3/30/2015	01604	1	902.9475
545	3/30/2015	54241	1	902.9475
545	3/30/2015	71078	1	902.9475
545	3/30/2015	75134	1	902.9475
548	3/30/2015	30076	1	519.6975
549	3/30/2015	14617	1	551.1975
549	3/30/2015	38632	1	551.1975
549	3/30/2015	60097	1	551.1975
549	3/30/2015	63049	1	551.1975
549	3/30/2015	73109	1	551.1975
549	3/30/2015	92173	1	551.1975
549	3/30/2015	92821	1	551.1975
556	3/30/2015	12020	1	855.6975
556	3/30/2015	48060	1	855.6975
556	3/30/2015	57103	1	855.6975
556	3/30/2015	79936	1	855.6975
556	3/30/2015	94505	1	855.6975
577	3/30/2015	12992	1	1023.6975
577	3/30/2015	22030	1	1023.6975
578	3/30/2015	14414	1	787.4475
578	3/30/2015	32159	1	787.4475
578	3/30/2015	34711	1	787.4475
578	3/30/2015	87123	1	787.4475
578	3/30/2015	92504	1	787.4475
578	3/30/2015	93505	1	787.4475
579	3/30/2015	17517	1	1328.1975
580	3/30/2015	14564	1	834.4875
580	3/30/2015	33852	1	834.4875
580	3/30/2015	67337	1	834.4875
585	3/30/2015	56601	1	419.9475
585	3/30/2015	97368	1	419.9475
590	3/30/2015	06029	1	892.4475
590	3/30/2015	34951	1	892.4475
590	3/30/2015	75462	1	892.4475
599	3/30/2015	17814	1	886.9875
604	3/30/2015	14225	1	524.9475
604	3/30/2015	31005	1	519.4875
604	3/30/2015	97856	1	524.9475
605	3/30/2015	39305	1	419.9475
605	3/30/2015	64119	1	419.9475
605	3/30/2015	91752	1	419.9475
615	3/30/2015	14737	1	682.4475
615	3/30/2015	44060	1	682.4475
615	3/30/2015	50703	1	682.4475
615	3/30/2015	62050	1	682.4475
615	3/30/2015	73115	1	682.4475
615	3/30/2015	84720	1	682.4475
636	3/30/2015	30187	1	881.9475
650	3/30/2015	13407	1	514.4475
650	3/30/2015	37042	1	514.4475
659	3/30/2015	11967	1	1469.9475
674	3/30/2015	49120	1	682.4475
674	3/30/2015	49464	1	682.4475
674	3/30/2015	60436	1	682.4475
674	3/30/2015	80110	1	682.4475
674	3/30/2015	98144	1	682.4475
676	3/30/2015	02917	1	761.1975
676	3/30/2015	06810	1	856.275
676	3/30/2015	13502	1	761.1975
676	3/30/2015	19977	1	761.1975
676	3/30/2015	22850	1	761.1975
676	3/30/2015	36526	1	761.1975
676	3/30/2015	39827	1	761.1975
676	3/30/2015	56721	1	761.1975
676	3/30/2015	58554	1	761.1975
690	3/30/2015	37066	1	367.4475
690	3/30/2015	54937	1	367.4475
702	3/30/2015	22656	1	312.3225
733	3/30/2015	05155	1	398.9475
733	3/30/2015	29904	1	425.1975
733	3/30/2015	32631	1	425.1975
733	3/30/2015	60607	1	398.9475
733	3/30/2015	68971	1	398.9475
733	3/30/2015	83202	1	398.9475
733	3/30/2015	85746	1	398.9475
733	3/30/2015	89701	1	398.9475
733	3/30/2015	92835	1	398.9475
734	3/30/2015	15301	1	425.1975
734	3/30/2015	16841	1	398.9475
734	3/30/2015	46347	1	398.9475
734	3/30/2015	84032	1	398.9475
734	3/30/2015	97229	1	377.9475
735	3/30/2015	53562	1	383.1975
736	3/30/2015	07452	1	388.4475
769	3/30/2015	08857	1	286.0725
777	3/30/2015	54634	1	124.3725
778	3/30/2015	07030	1	121.7475
778	3/30/2015	22181	1	128.5725
789	3/30/2015	92543	1	225.6975
790	3/30/2015	32905	1	225.6975
792	3/30/2015	63037	1	70.8225
793	3/30/2015	30126	1	89.1975
794	3/30/2015	23838	1	89.1975
794	3/30/2015	83647	1	89.1975
807	3/30/2015	95602	1	220.4475
808	3/30/2015	08026	1	338.5725
808	3/30/2015	26003	2	755.895
808	3/30/2015	44432	1	338.5725
808	3/30/2015	56533	1	377.9475
808	3/30/2015	62046	1	338.5725
809	3/30/2015	85365	1	225.6975
826	3/30/2015	21804	1	1202.1975
826	3/30/2015	23060	1	1160.1975
826	3/30/2015	50532	1	1333.4475
826	3/30/2015	55082	1	1333.4475
835	3/30/2015	21037	1	524.9475
882	3/30/2015	60656	1	766.4475
907	3/30/2015	02673	1	608.9475
907	3/30/2015	17701	1	608.9475
907	3/30/2015	32068	1	608.9475
907	3/30/2015	89801	1	629.9475
927	3/30/2015	06484	1	514.4475
927	3/30/2015	08052	1	514.4475
927	3/30/2015	14304	1	514.4475
927	3/30/2015	15239	1	514.4475
927	3/30/2015	15317	1	514.4475
927	3/30/2015	20110	1	514.4475
927	3/30/2015	20111	1	514.4475
927	3/30/2015	22801	1	514.4475
927	3/30/2015	33406	1	514.4475
927	3/30/2015	33444	1	514.4475
927	3/30/2015	53042	1	514.4475
927	3/30/2015	75019	1	514.4475
930	3/30/2015	06712	1	582.6975
930	3/30/2015	12302	1	582.6975
939	3/30/2015	31548	1	367.4475
939	3/30/2015	60077	1	383.1975
939	3/30/2015	68367	1	356.9475
942	3/30/2015	51454	1	614.1975
945	3/30/2015	14048	1	682.4475
945	3/30/2015	21146	1	682.4475
945	3/30/2015	72143	1	682.4475
945	3/30/2015	76522	1	682.4475
947	3/30/2015	01473	1	708.6975
955	3/30/2015	16865	1	829.4475
959	3/30/2015	26003	1	842.5725
959	3/30/2015	33445	1	863.5725
959	3/30/2015	49418	1	863.5725
967	3/30/2015	13165	1	698.1975
981	3/30/2015	27534	1	178.4475
981	3/30/2015	37681	1	178.4475
993	3/30/2015	15074	1	383.1975
993	3/30/2015	22303	1	383.1975
993	3/30/2015	33411	1	367.4475
993	3/30/2015	50501	1	383.1975
993	3/30/2015	78626	1	383.1975
1000	3/30/2015	02895	1	107.5725
1000	3/30/2015	47172	1	107.5725
1009	3/30/2015	14610	1	112.8225
1009	3/30/2015	47546	1	112.8225
1009	3/30/2015	61727	1	112.8225
1009	3/30/2015	98052	1	112.8225
1019	3/30/2015	56308	1	236.1975
1022	3/30/2015	33435	1	157.4475
1022	3/30/2015	50588	1	157.4475
1043	3/30/2015	94086	1	372.6975
1047	3/30/2015	72041	1	236.1975
1049	3/30/2015	98520	1	257.1975
1050	3/30/2015	60013	1	278.1975
1053	3/30/2015	28904	1	293.9475
1053	3/30/2015	40121	1	293.9475
1053	3/30/2015	99515	1	293.9475
1060	3/30/2015	67062	1	162.6975
1062	3/30/2015	59847	1	146.9475
1068	3/30/2015	40456	1	406.8225
1077	3/30/2015	35971	1	351.6975
1078	3/30/2015	13212	1	341.1975
1078	3/30/2015	33713	1	351.6975
1078	3/30/2015	37601	1	351.6975
1078	3/30/2015	43420	1	351.6975
1078	3/30/2015	75002	1	341.1975
1085	3/30/2015	21032	2	236.145
1085	3/30/2015	26070	1	110.1975
1085	3/30/2015	29541	1	118.0725
1085	3/30/2015	29860	1	110.1975
1085	3/30/2015	55033	1	91.8225
1085	3/30/2015	59911	2	236.145
1085	3/30/2015	67502	1	110.1975
1085	3/30/2015	79603	1	118.0725
1086	3/30/2015	79407	1	91.8225
1090	3/30/2015	59937	1	393.6975
1090	3/30/2015	89815	1	383.1975
1093	3/30/2015	49690	1	62.9475
1094	3/30/2015	72764	1	62.9475
1103	3/30/2015	24317	1	146.9475
1103	3/30/2015	46224	1	146.9475
1104	3/30/2015	92881	1	146.9475
1114	3/30/2015	06375	1	202.0725
1115	3/30/2015	07825	1	422.5725
1115	3/30/2015	31788	1	396.3225
1118	3/30/2015	07458	1	367.4475
1118	3/30/2015	68025	1	367.4475
1120	3/30/2015	86403	1	175.8225
1124	3/30/2015	98374	1	692.9475
1126	3/30/2015	30458	1	724.4475
1127	3/30/2015	30248	1	797.9475
1127	3/30/2015	54311	1	766.4475
1129	3/30/2015	20187	1	461.9475
1129	3/30/2015	30582	1	461.9475
1129	3/30/2015	46224	1	461.9475
1129	3/30/2015	51301	1	461.9475
1129	3/30/2015	54471	2	971.145
1129	3/30/2015	65636	1	461.9475
1129	3/30/2015	67570	1	461.9475
1129	3/30/2015	99218	1	461.9475
1137	3/30/2015	07055	1	745.4475
1137	3/30/2015	40591	1	803.1975
1140	3/30/2015	44667	1	771.6975
1155	3/30/2015	50021	1	551.1975
1171	3/30/2015	10803	1	356.9475
1171	3/30/2015	10965	1	356.9475
1172	3/30/2015	26815	1	477.6975
1172	3/30/2015	66858	1	493.4475
1172	3/30/2015	80304	1	477.6975
1175	3/30/2015	28314	1	635.1975
1175	3/30/2015	43062	1	635.1975
1178	3/30/2015	78041	1	590.5725
1180	3/30/2015	01028	1	514.4475
1180	3/30/2015	07047	1	514.4475
1180	3/30/2015	10988	1	514.4475
1180	3/30/2015	11010	1	514.4475
1180	3/30/2015	11361	1	524.9475
1180	3/30/2015	11374	1	524.9475
1180	3/30/2015	11385	2	1039.395
1180	3/30/2015	15926	1	514.4475
1180	3/30/2015	18038	1	524.9475
1180	3/30/2015	19134	1	524.9475
1180	3/30/2015	21061	1	514.4475
1180	3/30/2015	21225	1	514.4475
1180	3/30/2015	23665	1	514.4475
1180	3/30/2015	29210	1	514.4475
1180	3/30/2015	29325	1	524.9475
1180	3/30/2015	30577	1	524.9475
1180	3/30/2015	33436	1	524.9475
1180	3/30/2015	40071	1	514.4475
1180	3/30/2015	45601	1	514.4475
1180	3/30/2015	53560	1	514.4475
1180	3/30/2015	54130	1	524.9475
1180	3/30/2015	58103	1	514.4475
1180	3/30/2015	69127	1	524.9475
1180	3/30/2015	76522	2	1049.895
1180	3/30/2015	80126	1	514.4475
1182	3/30/2015	01027	1	225.6975
1182	3/30/2015	07828	1	209.9475
1182	3/30/2015	11419	1	236.1975
1182	3/30/2015	14519	1	215.1975
1182	3/30/2015	27616	1	209.9475
1182	3/30/2015	34289	1	215.1975
1182	3/30/2015	39427	1	209.9475
1182	3/30/2015	53129	1	215.1975
1182	3/30/2015	53913	1	215.1975
1182	3/30/2015	90241	1	225.6975
1182	3/30/2015	94933	1	236.1975
1183	3/30/2015	12086	1	619.4475
1183	3/30/2015	29904	1	606.3225
1183	3/30/2015	54956	1	606.3225
1183	3/30/2015	68046	1	619.4475
1207	3/30/2015	61938	1	685.0725
1212	3/30/2015	21225	1	404.1975
1212	3/30/2015	23220	1	404.1975
1212	3/30/2015	38060	1	425.1975
1212	3/30/2015	81321	1	425.1975
1212	3/30/2015	84010	1	404.1975
1217	3/30/2015	54467	1	577.4475
1223	3/30/2015	12817	1	398.9475
1223	3/30/2015	14411	1	398.9475
1226	3/30/2015	15902	1	561.6975
1229	3/30/2015	22602	1	288.6975
1229	3/30/2015	40502	1	288.6975
1229	3/30/2015	64114	1	288.6975
1855	3/30/2015	17046	1	246.6975
1866	3/30/2015	27804	1	997.4475
1889	3/30/2015	94107	1	737.5725
1892	3/30/2015	27526	1	876.6975
1907	3/30/2015	23116	1	1049.9475
1907	3/30/2015	51024	1	1081.4475
1920	3/30/2015	54501	1	278.1975
1924	3/30/2015	15085	1	367.4475
1982	3/30/2015	34474	1	330.6975
1989	3/30/2015	98382	1	356.9475
1995	3/30/2015	12857	1	446.1975
1997	3/30/2015	76180	1	787.4475
1997	3/30/2015	84121	1	787.4475
1999	3/30/2015	36749	1	677.1975
1999	3/30/2015	39443	2	1354.395
2045	3/30/2015	01749	1	514.4475
2045	3/30/2015	30043	1	514.4475
2045	3/30/2015	34953	1	514.4475
1180	4/22/2015	19401	1	514.4475
1180	4/22/2015	32713	1	514.4475
1180	4/22/2015	55068	1	524.9475
1182	4/22/2015	11776	1	225.6975
1182	4/22/2015	64105	1	209.9475
1182	4/22/2015	71973	1	209.9475
1182	4/22/2015	86053	1	236.1975
1182	4/22/2015	97303	1	236.1975
1191	4/22/2015	12065	1	288.6975
1191	4/22/2015	33625	1	288.6975
1212	4/22/2015	25801	1	404.1975
1217	4/22/2015	34602	1	582.6975
1220	4/22/2015	34758	1	645.6975
1220	4/22/2015	84414	1	645.6975
1223	4/22/2015	44202	1	398.9475
1223	4/22/2015	62476	1	398.9475
1223	4/22/2015	65401	1	398.9475
1229	4/22/2015	43227	1	288.6975
1229	4/22/2015	43701	1	288.6975
1229	4/22/2015	55448	1	288.6975
1229	4/22/2015	57078	1	288.6975
1244	4/22/2015	95667	1	482.895
1262	4/22/2015	93065	1	498.645
1315	4/22/2015	73160	1	367.395
1391	4/22/2015	20693	1	188.895
1495	4/22/2015	02764	1	419.895
1495	4/22/2015	59068	1	419.895
1496	4/22/2015	20817	2	839.79
1703	4/22/2015	56003	1	107.5725
1762	4/22/2015	71227	1	461.475
1774	4/22/2015	10459	1	839.9475
1837	4/22/2015	77479	1	162.6975
1851	4/22/2015	17540	1	325.4475
1893	4/22/2015	44319	1	734.9475
1912	4/22/2015	11727	1	330.6975
1916	4/22/2015	30513	1	299.1975
1958	4/22/2015	39443	1	78.6975
1982	4/22/2015	93230	1	377.9475
1995	4/22/2015	97868	1	446.1975
2004	4/22/2015	99507	1	482.9475
2045	4/22/2015	29536	1	514.4475
2045	4/22/2015	37076	1	514.4475
2045	4/22/2015	60103	1	514.4475
2045	4/22/2015	95249	1	514.4475
2055	4/22/2015	99517	1	656.1975
2058	4/22/2015	30024	1	272.9475
2058	4/22/2015	43068	1	288.6975
2084	4/22/2015	31015	1	687.6975
2090	4/22/2015	50263	1	383.1975
2099	4/22/2015	30127	1	430.4475
2124	4/22/2015	75126	1	908.1975
2145	4/22/2015	77055	1	404.1975
2183	4/22/2015	15904	1	776.9475
2207	4/22/2015	01013	1	102.3225
2219	4/22/2015	35173	1	157.4475
2219	4/22/2015	77433	1	157.4475
2219	4/22/2015	84025	1	152.1975
2219	4/22/2015	93312	1	152.1975
2224	4/22/2015	30187	1	62.9475
2224	4/22/2015	62558	1	60.3225
2225	4/22/2015	86301	1	60.3225
2235	4/22/2015	11735	1	65.5725
2238	4/22/2015	59847	1	136.4475
2255	4/22/2015	49412	1	62.9475
2275	4/22/2015	91362	1	419.475
2280	4/22/2015	14450	1	165.3225
2280	4/22/2015	17401	1	165.3225
2331	4/22/2015	27101	1	650.475
2331	4/22/2015	60804	1	655.725
2332	4/22/2015	12157	1	534.975
2332	4/22/2015	19342	1	529.725
2332	4/22/2015	77043	1	524.475
2336	4/22/2015	60561	1	797.475
2343	4/22/2015	12594	1	513.975
2350	4/22/2015	60137	1	366.975
2353	4/22/2015	17552	1	456.6975
2354	4/22/2015	17976	1	388.4475
2361	4/22/2015	18370	1	597.975
2361	4/22/2015	37660	1	603.225
2361	4/22/2015	38063	1	603.225
2365	4/22/2015	18324	1	529.725
2367	4/22/2015	17522	1	471.975
2368	4/22/2015	21037	1	723.975
2368	4/22/2015	71655	1	734.475
2368	4/22/2015	97338	1	723.975
2369	4/22/2015	18302	1	424.725
2369	4/22/2015	62439	1	424.725
2380	4/22/2015	62703	1	309.6975
2385	4/22/2015	55372	1	728.7
2388	4/22/2015	73020	1	335.9475
2388	4/22/2015	77065	1	335.9475
2394	4/22/2015	47904	1	152.1975
2396	4/22/2015	62664	1	97.0725
3	4/22/2015	16254	1	892.5
3	4/22/2015	46706	1	892.5
8	4/22/2015	80236	1	472.2375
17	4/22/2015	54022	1	414.75
183	4/22/2015	87114	1	724.5
200	4/22/2015	43203	1	1307.1975
202	4/22/2015	29708	1	1312.4475
202	4/22/2015	77065	1	1312.4475
206	4/22/2015	61244	1	950.1975
342	4/22/2015	10027	1	734.7375
359	4/22/2015	50322	1	1144.2375
400	4/22/2015	87901	1	892.4475
433	4/22/2015	32805	2	1994.895
433	4/22/2015	44067	1	997.4475
433	4/22/2015	84121	1	997.4475
433	4/22/2015	93611	1	997.4475
438	4/22/2015	33442	1	997.4475
438	4/22/2015	37055	1	997.4475
438	4/22/2015	48329	1	960.4875
438	4/22/2015	49112	1	997.4475
438	4/22/2015	52766	1	997.4475
438	4/22/2015	54603	1	997.4475
438	4/22/2015	63105	1	997.4475
438	4/22/2015	66048	1	997.4475
438	4/22/2015	71055	1	997.4475
438	4/22/2015	77377	1	997.4475
438	4/22/2015	92627	1	997.4475
438	4/22/2015	95687	1	960.4875
443	4/22/2015	02920	1	923.7375
443	4/22/2015	33189	1	923.7375
443	4/22/2015	43228	1	923.7375
443	4/22/2015	83201	1	923.7375
457	4/22/2015	02770	1	997.4475
457	4/22/2015	94044	1	997.4475
478	4/22/2015	50322	1	1417.4475
478	4/22/2015	92581	1	1417.4475
487	4/22/2015	11731	1	1102.4475
487	4/22/2015	17362	1	1102.4475
487	4/22/2015	32812	1	1102.4475
487	4/22/2015	45177	1	1102.4475
487	4/22/2015	54650	1	1102.4475
487	4/22/2015	60445	1	1102.4475
487	4/22/2015	75645	1	1102.4475
487	4/22/2015	77581	1	1102.4475
487	4/22/2015	90505	1	1102.4475
491	4/22/2015	58102	1	892.4475
491	4/22/2015	74352	1	892.4475
506	4/22/2015	01540	1	1296.6975
506	4/22/2015	12203	1	1296.6975
506	4/22/2015	14561	1	1296.6975
506	4/22/2015	17067	1	1296.6975
506	4/22/2015	30547	1	1296.6975
506	4/22/2015	63367	1	1296.6975
545	4/22/2015	60465	1	902.9475
549	4/22/2015	19020	1	551.1975
549	4/22/2015	54166	1	551.1975
549	4/22/2015	80922	1	551.1975
556	4/22/2015	22939	1	855.6975
556	4/22/2015	92028	1	855.6975
567	4/22/2015	53219	1	876.6975
577	4/22/2015	53227	1	1023.6975
578	4/22/2015	49457	1	787.4475
578	4/22/2015	76802	1	787.4475
578	4/22/2015	93536	1	787.4475
580	4/22/2015	33612	1	834.4875
585	4/22/2015	19095	1	419.9475
599	4/22/2015	12033	1	886.9875
604	4/22/2015	28146	1	524.9475
604	4/22/2015	43140	1	524.9475
604	4/22/2015	58220	1	524.9475
605	4/22/2015	64118	1	419.9475
609	4/22/2015	16316	1	839.9475
609	4/22/2015	46910	1	839.9475
609	4/22/2015	95687	1	839.9475
615	4/22/2015	70570	1	682.4475
636	4/22/2015	31501	1	881.9475
636	4/22/2015	70119	1	881.9475
650	4/22/2015	77578	1	514.4475
674	4/22/2015	72118	1	682.4475
674	4/22/2015	78211	1	682.4475
676	4/22/2015	12019	1	761.1975
676	4/22/2015	54650	1	761.1975
676	4/22/2015	62650	1	761.1975
676	4/22/2015	66605	1	761.1975
699	4/22/2015	93555	1	236.1975
733	4/22/2015	50501	2	824.145
733	4/22/2015	84790	1	377.9475
734	4/22/2015	85006	1	398.9475
734	4/22/2015	92009	1	425.1975
735	4/22/2015	89301	1	388.4475
759	4/22/2015	30606	1	165.3225
760	4/22/2015	06013	1	165.3225
761	4/22/2015	26337	1	194.1975
761	4/22/2015	83855	1	194.1975
762	4/22/2015	41031	1	191.5725
762	4/22/2015	61554	1	194.1975
777	4/22/2015	02632	1	121.7475
777	4/22/2015	38756	1	125.9475
778	4/22/2015	41230	1	125.9475
778	4/22/2015	85747	1	124.3725
778	4/22/2015	98274	1	125.9475
782	4/22/2015	08094	1	110.1975
791	4/22/2015	95451	1	70.8225
792	4/22/2015	23117	1	70.8225
792	4/22/2015	44260	1	70.8225
792	4/22/2015	70030	1	70.8225
793	4/22/2015	35951	1	89.1975
807	4/22/2015	08332	1	220.4475
809	4/22/2015	22656	1	230.9475
819	4/22/2015	40209	1	1294.0725
826	4/22/2015	34639	1	1333.4475
907	4/22/2015	63143	1	629.9475
927	4/22/2015	12801	1	514.4475
927	4/22/2015	12804	1	514.4475
927	4/22/2015	19057	1	514.4475
927	4/22/2015	38128	1	514.4475
927	4/22/2015	44130	1	514.4475
927	4/22/2015	78154	1	514.4475
930	4/22/2015	68028	1	582.6975
939	4/22/2015	53033	1	367.4475
939	4/22/2015	75011	1	367.4475
945	4/22/2015	18020	1	682.4475
945	4/22/2015	46260	1	682.4475
955	4/22/2015	98380	1	813.6975
959	4/22/2015	23112	1	863.5725
959	4/22/2015	72834	1	863.5725
963	4/22/2015	10514	1	419.9475
963	4/22/2015	47129	1	419.9475
963	4/22/2015	47909	1	419.9475
963	4/22/2015	62612	1	419.9475
966	4/22/2015	47712	1	509.1975
978	4/22/2015	74873	1	782.1975
981	4/22/2015	52748	1	178.4475
981	4/22/2015	59270	1	178.4475
993	4/22/2015	56601	1	383.1975
993	4/22/2015	81004	1	367.4475
993	4/22/2015	95351	1	383.1975
1000	4/22/2015	23228	1	107.5725
1000	4/22/2015	29412	1	112.8225
1000	4/22/2015	50583	1	112.8225
1000	4/22/2015	80220	1	107.5725
1009	4/22/2015	80004	1	112.8225
1022	4/22/2015	58701	1	157.4475
1043	4/22/2015	13697	1	362.1975
1060	4/22/2015	44095	1	162.6975
1068	4/22/2015	37075	1	406.8225
1069	4/22/2015	29720	1	157.4475
1077	4/22/2015	80615	1	351.6975
1077	4/22/2015	81144	1	351.6975
1085	4/22/2015	30740	1	118.0725
1085	4/22/2015	48420	1	118.0725
1086	4/22/2015	44095	1	118.0725
1103	4/22/2015	39470	1	157.4475
1142	4/22/2015	20135	1	703.4475
1142	4/22/2015	46725	1	703.4475
1145	4/22/2015	73160	1	335.9475
1175	4/22/2015	27360	1	650.9475
1180	4/22/2015	32746	1	514.4475
1180	4/22/2015	32822	1	514.4475
1180	4/22/2015	56472	1	524.9475
1180	4/22/2015	70158	1	524.9475
1182	4/22/2015	43055	1	236.1975
1182	4/22/2015	43135	1	236.1975
1182	4/22/2015	85027	1	236.1975
1182	4/22/2015	87114	1	209.9475
1191	4/22/2015	11757	1	288.6975
1191	4/22/2015	41030	1	288.6975
1191	4/22/2015	80015	1	288.6975
1212	4/22/2015	43056	1	404.1975
1212	4/22/2015	48507	1	425.1975
1212	4/22/2015	80226	1	425.1975
1223	4/22/2015	31312	1	398.9475
1229	4/22/2015	12801	1	288.6975
1235	4/22/2015	28037	1	482.895
1243	4/22/2015	91362	1	482.895
1316	4/22/2015	73160	1	367.395
1347	4/22/2015	93612	1	346.395
1391	4/22/2015	40022	1	194.145
1434	4/22/2015	61265	2	755.79
1441	4/22/2015	93561	1	461.895
1508	4/22/2015	80128	1	173.145
1523	4/22/2015	45732	1	367.395
1682	4/22/2015	92231	1	755.895
1722	4/22/2015	23847	1	86.5725
1762	4/22/2015	94005	1	445.725
1809	4/22/2015	60404	1	230.9475
1826	4/22/2015	48198	1	220.4475
1830	4/22/2015	10014	1	314.9475
1840	4/22/2015	89508	1	330.6975
1852	4/22/2015	02840	1	173.1975
1916	4/22/2015	12182	1	299.1975
1924	4/22/2015	98626	1	367.4475
1982	4/22/2015	40475	1	320.1975
1983	4/22/2015	57702	1	367.4475
1995	4/22/2015	14810	1	446.1975
1995	4/22/2015	67437	1	446.1975
1999	4/22/2015	77663	1	677.1975
2054	4/22/2015	20902	1	640.4475
2054	4/22/2015	60045	1	640.4475
2055	4/22/2015	19079	1	656.1975
2055	4/22/2015	28307	1	656.1975
2099	4/22/2015	52601	1	430.4475
2136	4/22/2015	29707	1	451.4475
2138	4/22/2015	33157	1	451.4475
2189	4/22/2015	98557	1	319.725
2192	4/22/2015	76543	2	440.895
2197	4/22/2015	15101	1	230.9475
2197	4/22/2015	27053	1	238.8225
2206	4/22/2015	55932	1	102.3225
2206	4/22/2015	60451	2	204.645
2206	4/22/2015	83301	1	102.3225
2207	4/22/2015	15037	1	102.3225
2207	4/22/2015	35173	1	102.3225
2207	4/22/2015	60525	1	102.3225
2214	4/22/2015	15656	1	393.6975
2218	4/22/2015	62650	1	146.9475
2224	4/22/2015	72150	1	62.9475
2224	4/22/2015	86301	1	60.3225
2225	4/22/2015	30187	1	62.9475
2225	4/22/2015	35903	1	68.1975
2225	4/22/2015	54001	1	68.1975
2225	4/22/2015	60171	1	62.9475
2236	4/22/2015	65461	1	194.1975
2237	4/22/2015	99705	1	183.6975
2268	4/22/2015	15690	1	309.6975
2269	4/22/2015	38012	1	343.8225
2269	4/22/2015	62972	1	349.0725
2275	4/22/2015	80004	1	393.6975
2293	4/22/2015	10011	1	803.1975
2331	4/22/2015	02766	1	650.475
2331	4/22/2015	07039	1	761.25
2332	4/22/2015	07305	1	524.475
2336	4/22/2015	30513	1	760.725
2343	4/22/2015	21043	1	513.975
2343	4/22/2015	80543	1	513.975
2345	4/22/2015	33936	1	446.1975
2348	4/22/2015	73115	1	824.1975
2353	4/22/2015	63304	1	451.4475
2354	4/22/2015	24251	1	388.4475
2354	4/22/2015	37617	1	388.4475
2359	4/22/2015	18347	1	472.4475
2365	4/22/2015	12051	1	540.225
2365	4/22/2015	30106	1	529.725
2365	4/22/2015	57350	1	540.225
2365	4/22/2015	76549	1	540.225
2367	4/22/2015	12750	1	471.975
2367	4/22/2015	76548	1	477.225
2368	4/22/2015	55987	1	765.975
2384	4/22/2015	16056	1	674.5725
2384	4/22/2015	21226	1	664.0725
2384	4/22/2015	38053	1	664.0725
2385	4/22/2015	75102	1	775.95
2387	4/22/2015	38004	1	530.1975
2388	4/22/2015	32810	1	335.9475
2388	4/22/2015	44481	1	346.4475
2389	4/22/2015	30240	1	812.7
2393	4/22/2015	53044	1	110.1975
2395	4/22/2015	12566	1	157.4475
2395	4/22/2015	21157	1	157.4475
2395	4/22/2015	31002	1	157.4475
2395	4/22/2015	45701	1	157.4475
2396	4/22/2015	07057	1	115.4475
2396	4/22/2015	21215	1	115.4475
2396	4/22/2015	54020	1	115.4475
2396	4/22/2015	54810	1	115.4475
3	4/22/2015	33176	1	892.5
9	4/22/2015	89002	1	577.2375
183	4/22/2015	11545	1	724.5
183	4/22/2015	33122	3	2173.5
183	4/22/2015	85283	1	724.5
200	4/22/2015	32771	1	1259.9475
206	4/22/2015	54169	1	1025.6925
240	4/22/2015	18014	1	472.2375
244	4/22/2015	07506	1	629.7375
342	4/22/2015	07621	1	734.7375
371	4/22/2015	07407	1	787.2375
407	4/22/2015	27941	1	1708.8225
438	4/22/2015	07080	1	997.4475
438	4/22/2015	18444	1	997.4475
438	4/22/2015	29406	1	997.4475
438	4/22/2015	54435	1	997.4475
438	4/22/2015	54601	1	997.4475
438	4/22/2015	56007	1	1007.9475
438	4/22/2015	79424	1	997.4475
438	4/22/2015	80516	1	997.4475
438	4/22/2015	85208	1	997.4475
457	4/22/2015	08205	1	997.4475
457	4/22/2015	94585	1	997.4475
487	4/22/2015	19014	1	1102.4475
487	4/22/2015	34638	1	1102.4475
487	4/22/2015	47940	1	1102.4475
487	4/22/2015	50070	1	1102.4475
487	4/22/2015	53018	1	1102.4475
487	4/22/2015	77377	1	1102.4475
487	4/22/2015	93454	1	1102.4475
491	4/22/2015	27941	1	892.4475
491	4/22/2015	37188	1	944.9475
491	4/22/2015	43213	1	892.4475
491	4/22/2015	50010	1	892.4475
491	4/22/2015	85248	1	892.4475
492	4/22/2015	60655	1	902.3175
506	4/22/2015	21221	1	1296.6975
506	4/22/2015	32805	1	1296.6975
506	4/22/2015	33062	1	1296.6975
506	4/22/2015	43558	1	1296.6975
506	4/22/2015	77486	1	1296.6975
529	4/22/2015	23508	1	472.2375
529	4/22/2015	54666	1	466.9875
531	4/22/2015	61820	1	629.7375
545	4/22/2015	11357	1	902.9475
548	4/22/2015	82601	1	519.6975
549	4/22/2015	07821	1	551.1975
549	4/22/2015	34667	1	551.1975
549	4/22/2015	37042	1	551.1975
549	4/22/2015	85635	1	551.1975
549	4/22/2015	99645	1	551.1975
556	4/22/2015	16407	1	855.6975
556	4/22/2015	54952	1	855.6975
556	4/22/2015	70531	1	855.6975
577	4/22/2015	21050	1	1023.6975
578	4/22/2015	46041	1	787.4475
580	4/22/2015	61565	1	834.4875
585	4/22/2015	61073	1	419.9475
585	4/22/2015	80223	1	419.9475
585	4/22/2015	99506	1	419.9475
590	4/22/2015	27941	1	892.4475
596	4/22/2015	30126	1	766.2375
599	4/22/2015	17752	1	886.9875
599	4/22/2015	36265	1	886.9875
604	4/22/2015	58301	1	524.9475
604	4/22/2015	61721	1	524.9475
609	4/22/2015	03071	1	839.9475
609	4/22/2015	15237	1	839.9475
609	4/22/2015	78739	1	839.9475
615	4/22/2015	22134	1	682.4475
615	4/22/2015	66047	1	682.4475
636	4/22/2015	19966	1	881.9475
636	4/22/2015	33190	1	881.9475
650	4/22/2015	27284	1	514.4475
650	4/22/2015	79902	1	514.4475
650	4/22/2015	83709	1	514.4475
650	4/22/2015	84043	1	514.4475
674	4/22/2015	02740	1	682.4475
674	4/22/2015	06512	1	682.4475
674	4/22/2015	07030	1	692.9475
674	4/22/2015	27941	1	682.4475
674	4/22/2015	62629	1	682.4475
674	4/22/2015	84042	1	682.4475
674	4/22/2015	93901	1	682.4475
676	4/22/2015	08319	1	761.1975
676	4/22/2015	38829	1	761.1975
702	4/22/2015	76248	1	312.3225
733	4/22/2015	91773	1	377.9475
733	4/22/2015	95603	1	398.9475
734	4/22/2015	85202	1	398.9475
759	4/22/2015	85650	1	165.3225
760	4/22/2015	99115	1	165.3225
778	4/22/2015	98801	1	128.5725
780	4/22/2015	15214	1	346.4475
781	4/22/2015	02717	1	110.1975
781	4/22/2015	49099	1	110.1975
792	4/22/2015	76248	1	70.8225
793	4/22/2015	41175	1	89.1975
808	4/22/2015	21224	1	338.5725
808	4/22/2015	50548	1	377.9475
819	4/22/2015	22033	1	1396.4475
826	4/22/2015	45356	1	1102.4475
826	4/22/2015	53533	1	1175.9475
907	4/22/2015	33624	1	629.9475
907	4/22/2015	49082	1	656.1975
927	4/22/2015	06801	1	514.4475
927	4/22/2015	08021	1	514.4475
927	4/22/2015	08080	1	514.4475
927	4/22/2015	13602	1	514.4475
927	4/22/2015	22952	1	514.4475
927	4/22/2015	33604	1	514.4475
927	4/22/2015	60608	1	514.4475
927	4/22/2015	90241	1	514.4475
930	4/22/2015	07753	1	577.4475
939	4/22/2015	02343	1	367.4475
939	4/22/2015	07421	1	383.1975
939	4/22/2015	46220	1	367.4475
945	4/22/2015	78628	1	682.4475
947	4/22/2015	23237	1	708.6975
974	4/22/2015	80138	1	669.3225
981	4/22/2015	23139	2	356.895
993	4/22/2015	29681	1	383.1975
993	4/22/2015	46131	1	383.1975
1009	4/22/2015	21202	1	112.8225
1009	4/22/2015	98292	1	112.8225
1019	4/22/2015	19020	2	472.395
1049	4/22/2015	95338	1	257.1975
1050	4/22/2015	53104	1	278.1975
1053	4/22/2015	54873	1	293.9475
1077	4/22/2015	17532	2	682.395
1077	4/22/2015	90043	1	341.1975
1085	4/22/2015	80538	1	118.0725
1086	4/22/2015	07430	1	118.0725
1086	4/22/2015	52601	1	118.0725
1090	4/22/2015	82401	1	393.6975
1104	4/22/2015	14132	1	146.9475
1115	4/22/2015	85364	1	422.5725
1115	4/22/2015	92344	1	422.5725
1118	4/22/2015	36024	1	367.4475
1118	4/22/2015	55080	1	367.4475
1125	4/22/2015	60152	1	939.6975
1129	4/22/2015	43026	1	485.5725
1129	4/22/2015	74403	1	461.9475
1137	4/22/2015	80908	1	803.1975
1145	4/22/2015	21562	1	351.6975
1171	4/22/2015	10921	1	356.9475
1171	4/22/2015	39701	1	356.9475
1180	4/22/2015	12188	1	514.4475
1180	4/22/2015	17563	1	514.4475
1180	4/22/2015	34452	1	514.4475
1180	4/22/2015	56303	1	514.4475
1180	4/22/2015	70094	1	524.9475
1182	4/22/2015	15942	1	209.9475
1182	4/22/2015	31523	1	209.9475
1182	4/22/2015	43138	1	236.1975
1182	4/22/2015	75087	1	209.9475
1183	4/22/2015	07070	1	606.3225
1191	4/22/2015	55024	1	288.6975
1212	4/22/2015	21740	1	425.1975
1212	4/22/2015	30035	1	404.1975
1212	4/22/2015	41048	1	404.1975
1212	4/22/2015	44691	1	404.1975
1223	4/22/2015	15401	1	385.8225
1223	4/22/2015	80231	1	398.9475
1228	4/22/2015	72076	1	146.9475
1343	4/22/2015	38668	1	314.895
1343	4/22/2015	95046	1	367.395
1350	4/22/2015	61265	2	839.79
1441	4/22/2015	21224	1	461.895
1441	4/22/2015	80440	1	461.895
1442	4/22/2015	59937	1	461.895
1482	4/22/2015	94947	1	440.895
1493	4/22/2015	13602	1	356.895
1493	4/22/2015	81301	1	367.395
1495	4/22/2015	20817	2	839.79
1529	4/22/2015	59840	1	419.895
1576	4/22/2015	32117	1	225.645
1646	4/22/2015	95501	1	414.645
1851	4/22/2015	85249	1	325.4475
1907	4/22/2015	77406	1	997.4475
1912	4/22/2015	21132	1	330.6975
1995	4/22/2015	45324	1	446.1975
1997	4/22/2015	43135	1	787.4475
2015	4/22/2015	10990	1	341.1975
2045	4/22/2015	44128	1	514.4475
2064	4/22/2015	27526	1	577.4475
2073	4/22/2015	19380	1	377.9475
2087	4/22/2015	02346	1	724.4475
2090	4/22/2015	07106	1	383.1975
2090	4/22/2015	30538	1	383.1975
2090	4/22/2015	92868	1	383.1975
2098	4/22/2015	83401	1	312.3225
2099	4/22/2015	30115	1	430.4475
2145	4/22/2015	76040	1	404.1975
2169	4/22/2015	16801	1	593.1975
2186	4/22/2015	43125	1	456.6975
2212	4/22/2015	15101	1	89.1975
2224	4/22/2015	24844	1	62.9475
2224	4/22/2015	43302	1	62.9475
2225	4/22/2015	30906	1	68.1975
2225	4/22/2015	90278	1	68.1975
2255	4/22/2015	31093	1	62.9475
2269	4/22/2015	12916	1	349.0725
2269	4/22/2015	15236	1	343.8225
2269	4/22/2015	83861	1	349.0725
2275	4/22/2015	30110	1	419.475
2275	4/22/2015	80138	1	419.475
2275	4/22/2015	92544	1	424.725
2280	4/22/2015	30102	1	175.8225
2295	4/22/2015	17345	1	1033.725
2332	4/22/2015	18353	1	534.975
2334	4/22/2015	92154	1	382.725
2350	4/22/2015	17566	1	366.975
2353	4/22/2015	49307	1	456.6975
2361	4/22/2015	30044	1	618.975
2367	4/22/2015	24210	1	492.975
2367	4/22/2015	44410	1	477.225
2368	4/22/2015	53142	1	765.975
2369	4/22/2015	32714	1	424.725
2380	4/22/2015	60130	1	330.6975
2385	4/22/2015	22101	1	739.725
2388	4/22/2015	86004	1	346.4475
2391	4/22/2015	33430	1	761.1975
2394	4/22/2015	85339	1	152.1975
2396	4/22/2015	47904	1	115.4475
2402	4/22/2015	60561	1	320.1975
26	4/23/2015	22181	1	774.375
115	4/23/2015	26330	1	882
115	4/23/2015	40206	1	892.5
200	4/23/2015	70601	1	1102.4475
202	4/23/2015	44143	1	1391.1975
206	4/23/2015	28117	1	871.4475
276	4/23/2015	90504	1	524.7375
405	4/23/2015	45381	1	1916.1975
405	4/23/2015	59201	1	1916.1975
407	4/23/2015	07071	1	1708.8225
426	4/23/2015	89061	1	928.9875
430	4/23/2015	06795	1	902.3175
433	4/23/2015	89149	1	836.85
438	4/23/2015	08753	1	997.4475
438	4/23/2015	29690	1	997.4475
438	4/23/2015	33132	1	997.4475
438	4/23/2015	60504	1	997.4475
438	4/23/2015	61611	1	997.4475
438	4/23/2015	78504	1	997.4475
443	4/23/2015	89044	1	923.7375
457	4/23/2015	88203	1	997.4475
487	4/23/2015	29483	1	1102.4475
487	4/23/2015	53081	1	1102.4475
487	4/23/2015	54313	1	1102.4475
487	4/23/2015	62305	1	1102.4475
487	4/23/2015	63648	1	1102.4475
487	4/23/2015	75019	1	1102.4475
487	4/23/2015	98031	1	1102.4475
491	4/23/2015	24092	1	892.4475
491	4/23/2015	50313	1	892.4475
491	4/23/2015	61944	1	892.4475
491	4/23/2015	63627	1	892.4475
491	4/23/2015	97868	1	892.4475
491	4/23/2015	99161	1	892.4475
496	4/23/2015	11552	1	944.9475
506	4/23/2015	74349	1	1296.6975
538	4/23/2015	30116	1	1328.1975
548	4/23/2015	15301	1	519.6975
548	4/23/2015	83646	1	519.6975
549	4/23/2015	95821	1	551.1975
556	4/23/2015	07722	1	855.6975
556	4/23/2015	12466	1	855.6975
556	4/23/2015	50468	1	855.6975
556	4/23/2015	71720	1	855.6975
556	4/23/2015	80130	1	855.6975
568	4/23/2015	50436	1	878.85
577	4/23/2015	15102	1	1023.6975
577	4/23/2015	15301	1	1023.6975
577	4/23/2015	45648	1	1023.6975
578	4/23/2015	13815	1	787.4475
578	4/23/2015	15642	1	787.4475
579	4/23/2015	29456	1	1328.1975
585	4/23/2015	17201	1	419.9475
585	4/23/2015	73132	1	419.9475
585	4/23/2015	95687	1	419.9475
599	4/23/2015	33538	1	886.9875
604	4/23/2015	29620	1	524.9475
604	4/23/2015	34748	1	524.9475
604	4/23/2015	77015	1	524.9475
604	4/23/2015	79416	1	524.9475
609	4/23/2015	85142	1	839.9475
609	4/23/2015	92673	1	839.9475
615	4/23/2015	02828	1	682.4475
615	4/23/2015	17404	1	682.4475
615	4/23/2015	18040	1	682.4475
615	4/23/2015	48708	1	682.4475
615	4/23/2015	62272	1	682.4475
615	4/23/2015	86512	1	682.4475
636	4/23/2015	45238	1	881.9475
636	4/23/2015	61554	1	926.5725
674	4/23/2015	44011	1	682.4475
674	4/23/2015	85382	1	682.4475
676	4/23/2015	60477	1	761.1975
690	4/23/2015	30180	1	367.4475
699	4/23/2015	48027	1	236.1975
699	4/23/2015	58237	1	236.1975
699	4/23/2015	85142	1	238.8225
729	4/23/2015	95340	1	309.6975
734	4/23/2015	13126	1	398.9475
734	4/23/2015	83646	1	425.1975
734	4/23/2015	97056	1	398.9475
736	4/23/2015	81625	1	393.6975
759	4/23/2015	78641	1	165.3225
760	4/23/2015	43147	1	165.3225
760	4/23/2015	52003	1	165.3225
760	4/23/2015	71003	1	165.3225
760	4/23/2015	87121	1	165.3225
761	4/23/2015	99006	1	194.1975
2331	5/27/2015	30044	1	614.1975
2331	5/27/2015	33169	1	655.725
2331	5/27/2015	44460	1	697.725
2331	5/27/2015	45503	1	655.725
2331	5/27/2015	92057	1	650.475
2331	5/27/2015	95678	1	697.725
2332	5/27/2015	19512	1	524.475
2332	5/27/2015	20850	1	534.975
2332	5/27/2015	42366	1	550.725
2332	5/27/2015	92055	1	524.475
2336	5/27/2015	32804	1	797.475
2336	5/27/2015	49004	1	797.475
2336	5/27/2015	53158	1	797.475
2343	5/27/2015	07849	1	513.975
2350	5/27/2015	48092	1	372.225
2352	5/27/2015	32937	1	367.4475
2355	5/27/2015	19567	1	624.6975
2359	5/27/2015	17322	1	467.1975
2361	5/27/2015	80524	1	603.225
2367	5/27/2015	55316	1	482.475
2368	5/27/2015	03605	1	723.975
2368	5/27/2015	16668	1	744.975
2368	5/27/2015	49802	1	760.725
2368	5/27/2015	92620	1	760.725
2376	5/27/2015	07863	1	765.975
2379	5/27/2015	97027	1	194.1975
2381	5/27/2015	78501	1	635.1975
2384	5/27/2015	60302	1	664.0725
2388	5/27/2015	97524	1	335.9475
2396	5/27/2015	11510	1	115.4475
2396	5/27/2015	29205	1	89.1975
2400	5/27/2015	02882	2	188.895
2400	5/27/2015	95542	1	94.4475
2402	5/27/2015	62568	1	320.1975
2407	5/27/2015	32563	1	81.3225
2410	5/27/2015	30080	1	104.9475
3	5/27/2015	20009	1	892.5
8	5/27/2015	32217	1	472.2375
9	5/27/2015	68104	1	577.2375
183	5/27/2015	52240	1	724.5
200	5/27/2015	75137	1	1286.1975
204	5/27/2015	65803	1	866.1975
206	5/27/2015	06074	1	871.4475
207	5/27/2015	92571	1	986.9475
240	5/27/2015	33455	1	472.2375
240	5/27/2015	95131	1	472.2375
243	5/27/2015	95380	1	603.4875
295	5/27/2015	13159	1	1049.7375
295	5/27/2015	97439	1	1049.7375
295	5/27/2015	98671	1	1049.7375
342	5/27/2015	92058	1	734.7375
347	5/27/2015	60045	1	3412.5
406	5/27/2015	03602	1	1916.1975
406	5/27/2015	14141	1	1916.1975
406	5/27/2015	40175	1	1916.1975
406	5/27/2015	78503	1	1916.1975
415	5/27/2015	11514	1	958.0725
415	5/27/2015	19720	2	1784.895
426	5/27/2015	77498	1	976.4475
430	5/27/2015	06704	1	902.3175
433	5/27/2015	79843	1	997.4475
438	5/27/2015	01756	1	997.4475
438	5/27/2015	02360	1	997.4475
438	5/27/2015	02745	1	997.4475
438	5/27/2015	21222	1	997.4475
438	5/27/2015	37743	1	997.4475
438	5/27/2015	40241	1	997.4475
438	5/27/2015	42087	1	997.4475
438	5/27/2015	44313	1	997.4475
438	5/27/2015	51346	1	997.4475
438	5/27/2015	55362	1	997.4475
438	5/27/2015	61201	1	997.4475
438	5/27/2015	65714	1	997.4475
438	5/27/2015	75056	1	997.4475
438	5/27/2015	89436	1	997.4475
438	5/27/2015	89447	1	997.4475
438	5/27/2015	91311	1	997.4475
438	5/27/2015	95476	1	997.4475
440	5/27/2015	78247	1	1627.4475
443	5/27/2015	87505	1	923.7375
457	5/27/2015	29732	1	997.4475
457	5/27/2015	45868	1	997.4475
457	5/27/2015	46542	1	997.4475
457	5/27/2015	69101	1	997.4475
457	5/27/2015	93215	1	997.4475
489	5/27/2015	54220	1	997.4475
491	5/27/2015	17563	1	892.4475
491	5/27/2015	34104	1	892.4475
491	5/27/2015	61273	1	892.4475
496	5/27/2015	01464	1	944.9475
506	5/27/2015	33809	1	1296.6975
506	5/27/2015	36301	1	1296.6975
506	5/27/2015	48189	1	1296.6975
506	5/27/2015	54421	1	1296.6975
506	5/27/2015	78227	1	1296.6975
520	5/27/2015	53406	1	613.9875
548	5/27/2015	28307	1	524.9475
549	5/27/2015	33914	1	551.1975
549	5/27/2015	35404	1	551.1975
549	5/27/2015	79118	1	551.1975
556	5/27/2015	26426	1	855.6975
556	5/27/2015	84630	1	855.6975
559	5/27/2015	08080	1	629.9475
578	5/27/2015	82901	1	787.4475
578	5/27/2015	92120	1	787.4475
585	5/27/2015	71411	1	419.9475
590	5/27/2015	60560	1	892.4475
593	5/27/2015	46805	1	913.4475
596	5/27/2015	45882	1	766.2375
604	5/27/2015	34442	1	524.9475
604	5/27/2015	71438	1	524.9475
609	5/27/2015	02766	1	839.9475
609	5/27/2015	44515	1	839.9475
615	5/27/2015	08360	1	682.4475
615	5/27/2015	54208	1	682.4475
636	5/27/2015	06890	1	881.9475
636	5/27/2015	78102	1	881.9475
636	5/27/2015	81625	1	881.9475
650	5/27/2015	78244	1	519.6975
659	5/27/2015	98373	1	1469.9475
674	5/27/2015	22315	1	682.4475
674	5/27/2015	60638	1	682.4475
674	5/27/2015	62347	1	682.4475
676	5/27/2015	07054	1	761.1975
676	5/27/2015	12225	1	761.1975
676	5/27/2015	44833	1	761.1975
676	5/27/2015	63020	1	761.1975
676	5/27/2015	65202	1	761.1975
690	5/27/2015	33646	1	367.4475
699	5/27/2015	14094	1	238.8225
734	5/27/2015	80127	1	398.9475
736	5/27/2015	02330	1	393.6975
736	5/27/2015	81657	1	388.4475
736	5/27/2015	95023	1	393.6975
759	5/27/2015	46118	1	167.9475
760	5/27/2015	98387	1	165.3225
761	5/27/2015	24361	1	194.1975
761	5/27/2015	49343	1	194.1975
761	5/27/2015	95370	1	194.1975
762	5/27/2015	91324	1	191.5725
778	5/27/2015	38006	1	125.9475
794	5/27/2015	92078	2	175.77
807	5/27/2015	28041	1	220.4475
807	5/27/2015	90630	1	220.4475
808	5/27/2015	22844	1	377.9475
808	5/27/2015	58835	1	343.8225
819	5/27/2015	37353	1	1294.0725
819	5/27/2015	76015	1	1294.0725
826	5/27/2015	44131	1	1202.1975
835	5/27/2015	23606	1	524.9475
897	5/27/2015	23692	1	682.4475
907	5/27/2015	30620	1	703.4475
927	5/27/2015	37086	1	514.4475
927	5/27/2015	37142	1	514.4475
927	5/27/2015	48838	1	514.4475
927	5/27/2015	90716	1	514.4475
939	5/27/2015	29579	1	383.1975
939	5/27/2015	34637	1	383.1975
939	5/27/2015	73701	1	367.4475
945	5/27/2015	24065	1	682.4475
945	5/27/2015	26801	1	682.4475
945	5/27/2015	58704	1	682.4475
945	5/27/2015	92055	1	682.4475
945	5/27/2015	92683	1	682.4475
965	5/27/2015	81082	1	524.9475
981	5/27/2015	30741	1	178.4475
993	5/27/2015	32539	1	367.4475
995	5/27/2015	34639	1	593.1975
995	5/27/2015	80104	1	598.4475
996	5/27/2015	72601	1	719.1975
1022	5/27/2015	35244	1	157.4475
1022	5/27/2015	42431	1	157.4475
1022	5/27/2015	90274	1	157.4475
1043	5/27/2015	80919	1	362.1975
1049	5/27/2015	10598	1	257.1975
1053	5/27/2015	74104	1	293.9475
1053	5/27/2015	80129	1	293.9475
1059	5/27/2015	80134	1	162.6975
1077	5/27/2015	03431	1	341.1975
1077	5/27/2015	14701	1	351.6975
1077	5/27/2015	55051	1	341.1975
1078	5/27/2015	47715	1	351.6975
1078	5/27/2015	53182	1	341.1975
1120	5/27/2015	77511	1	183.6975
1142	5/27/2015	60447	1	703.4475
1145	5/27/2015	29651	1	335.9475
1145	5/27/2015	34434	1	335.9475
1171	5/27/2015	30134	1	356.9475
1171	5/27/2015	76548	1	356.9475
1175	5/27/2015	14094	1	635.1975
1178	5/27/2015	31907	1	590.5725
1180	5/27/2015	11230	1	514.4475
1180	5/27/2015	31905	1	524.9475
1180	5/27/2015	52326	1	524.9475
1180	5/27/2015	77840	1	524.9475
1182	5/27/2015	38654	1	209.9475
1182	5/27/2015	46373	1	215.1975
1182	5/27/2015	80231	1	236.1975
1182	5/27/2015	84302	1	209.9475
1182	5/27/2015	92131	1	236.1975
1183	5/27/2015	39652	1	606.3225
1183	5/27/2015	45804	1	606.3225
1223	5/27/2015	16828	1	398.9475
1223	5/27/2015	60649	1	427.8225
1261	5/27/2015	91016	1	498.645
1303	5/27/2015	95003	1	787.395
1319	5/27/2015	98444	1	351.645
1341	5/27/2015	75056	1	325.395
1344	5/27/2015	83401	1	367.395
1349	5/27/2015	90012	1	419.895
1415	5/27/2015	80107	1	472.395
1434	5/27/2015	06277	1	346.395
1494	5/27/2015	01521	1	419.895
1496	5/27/2015	11940	1	419.895
1496	5/27/2015	26041	1	419.895
1517	5/27/2015	70560	1	230.895
1517	5/27/2015	95602	1	230.895
1518	5/27/2015	23454	1	230.895
1703	5/27/2015	55124	1	107.5725
1827	5/27/2015	12157	1	257.1975
1852	5/27/2015	80218	1	173.1975
1856	5/27/2015	32043	1	110.1975
1875	5/27/2015	91910	1	1257.3225
1879	5/27/2015	19076	1	944.9475
1881	5/27/2015	30277	1	965.9475
1884	5/27/2015	64075	1	991.6725
1893	5/27/2015	21727	1	734.9475
1905	5/27/2015	73132	1	918.6975
1909	5/27/2015	26280	1	207.3225
1920	5/27/2015	80467	1	278.1975
1989	5/27/2015	90277	1	425.1975
2045	5/27/2015	30043	1	514.4475
2045	5/27/2015	99705	1	514.4475
2054	5/27/2015	51104	1	640.4475
2055	5/27/2015	18902	1	656.1975
2058	5/27/2015	46203	1	288.6975
2066	5/27/2015	80911	1	393.6975
2073	5/27/2015	85635	1	377.9475
2084	5/27/2015	13206	1	687.6975
2084	5/27/2015	15688	1	666.6975
2087	5/27/2015	48768	1	724.4475
2098	5/27/2015	38024	1	312.3225
2099	5/27/2015	11766	1	430.4475
2186	5/27/2015	37073	1	467.1975
2192	5/27/2015	32955	1	209.9475
2199	5/27/2015	35150	1	188.9475
2199	5/27/2015	98038	2	409.395
2205	5/27/2015	66211	1	146.9475
2205	5/27/2015	76148	2	314.895
2206	5/27/2015	18413	1	102.3225
2206	5/27/2015	35149	1	102.3225
2206	5/27/2015	44070	1	102.3225
2206	5/27/2015	60119	1	102.3225
2206	5/27/2015	95603	1	102.3225
2207	5/27/2015	61548	1	102.3225
2207	5/27/2015	80123	1	102.3225
2214	5/27/2015	93924	1	377.9475
2215	5/27/2015	48446	1	393.6975
2224	5/27/2015	30534	1	68.1975
2224	5/27/2015	37153	1	62.9475
2224	5/27/2015	70356	1	68.1975
2224	5/27/2015	79054	1	68.1975
2224	5/27/2015	89084	1	62.9475
2224	5/27/2015	90630	2	136.395
2224	5/27/2015	91737	1	62.9475
2224	5/27/2015	91784	1	68.1975
2224	5/27/2015	95667	1	62.9475
2225	5/27/2015	48038	1	62.9475
2225	5/27/2015	70543	1	60.3225
2234	5/27/2015	13756	1	70.8225
2234	5/27/2015	31312	1	70.8225
2234	5/27/2015	32780	1	70.8225
2234	5/27/2015	32927	1	70.8225
2235	5/27/2015	11001	1	70.8225
2235	5/27/2015	31539	2	141.645
2235	5/27/2015	34771	1	70.8225
2235	5/27/2015	35579	1	70.8225
2235	5/27/2015	75024	1	70.8225
2235	5/27/2015	98632	1	70.8225
2236	5/27/2015	76228	1	194.1975
2237	5/27/2015	22405	1	194.1975
2239	5/27/2015	80022	1	125.9475
2239	5/27/2015	80701	1	141.6975
2241	5/27/2015	73128	1	89.1975
2253	5/27/2015	19606	1	141.6975
2254	5/27/2015	07036	1	60.3225
2254	5/27/2015	30633	1	57.6975
2254	5/27/2015	31549	1	56.6475
2254	5/27/2015	79761	3	180.9675
2254	5/27/2015	95355	1	60.3225
2254	5/27/2015	95482	1	60.3225
2255	5/27/2015	11001	1	60.3225
2255	5/27/2015	31210	1	60.3225
2255	5/27/2015	33169	1	60.3225
2255	5/27/2015	49057	1	62.9475
2255	5/27/2015	75091	1	60.3225
2255	5/27/2015	83403	1	57.6975
2262	5/27/2015	33172	3	1055.0925
2262	5/27/2015	52302	3	1055.0925
2262	5/27/2015	80116	1	351.6975
2269	5/27/2015	80020	2	624.645
2269	5/27/2015	92683	1	328.0725
2269	5/27/2015	97754	1	366.975
2269	5/27/2015	98584	1	349.0725
2270	5/27/2015	31539	1	314.9475
2275	5/27/2015	13118	1	393.6975
2275	5/27/2015	20782	1	388.4475
2275	5/27/2015	82801	1	388.4475
2275	5/27/2015	92055	1	393.6975
2275	5/27/2015	92376	1	377.9475
2277	5/27/2015	72758	1	262.4475
2277	5/27/2015	75042	1	309.6975
2280	5/27/2015	02886	1	154.8225
2284	5/27/2015	44406	1	309.6975
2331	5/27/2015	11520	1	655.725
2331	5/27/2015	12550	1	650.475
2331	5/27/2015	26003	3	2172.975
2331	5/27/2015	43614	1	655.725
2331	5/27/2015	43952	1	650.475
2331	5/27/2015	45245	1	655.725
2331	5/27/2015	49424	1	655.725
2332	5/27/2015	07621	1	524.475
2332	5/27/2015	21122	1	534.975
2332	5/27/2015	29388	1	529.725
2332	5/27/2015	59701	1	493.4475
2332	5/27/2015	93727	1	440.9475
2336	5/27/2015	76262	1	760.725
2343	5/27/2015	97135	1	513.975
2350	5/27/2015	07840	1	372.225
2350	5/27/2015	45324	1	372.225
2353	5/27/2015	35773	1	461.9475
2354	5/27/2015	12817	1	388.4475
2354	5/27/2015	31907	1	388.4475
2355	5/27/2015	76058	1	687.225
2361	5/27/2015	27713	1	592.725
2365	5/27/2015	45133	1	540.225
2367	5/27/2015	16101	1	471.975
2367	5/27/2015	32796	1	477.225
2367	5/27/2015	37043	1	471.975
2367	5/27/2015	53081	1	471.975
2368	5/27/2015	08046	1	723.975
2368	5/27/2015	32570	1	734.475
2376	5/27/2015	30530	1	713.9475
2379	5/27/2015	30633	1	194.1975
2379	5/27/2015	37701	1	194.1975
2380	5/27/2015	68510	1	330.6975
2384	5/27/2015	32547	1	664.0725
2385	5/27/2015	12302	1	797.475
2385	5/27/2015	45429	1	728.7
2385	5/27/2015	56537	1	797.475
2388	5/27/2015	76028	1	335.9475
2394	5/27/2015	61530	1	152.1975
2394	5/27/2015	61727	1	131.1975
2395	5/27/2015	60538	1	167.475
2395	5/27/2015	73507	1	157.4475
2395	5/27/2015	74857	1	157.4475
2396	5/27/2015	32796	1	89.1975
2396	5/27/2015	32826	2	194.145
2396	5/27/2015	62216	1	89.1975
2396	5/27/2015	80021	1	115.4475
2396	5/27/2015	97504	1	115.4475
2400	5/27/2015	63028	1	94.4475
2412	5/27/2015	57501	1	107.5725
183	5/27/2015	20755	1	724.5
200	5/27/2015	35603	1	1286.1975
200	5/27/2015	56050	1	1207.4475
200	5/27/2015	61265	1	1307.1975
202	5/27/2015	14618	1	1312.4475
202	5/27/2015	31313	1	1391.1975
202	5/27/2015	36067	1	1312.4475
206	5/27/2015	63366	1	950.1975
240	5/27/2015	60625	1	460.6875
405	5/27/2015	25311	1	1916.1975
406	5/27/2015	07047	1	1916.1975
407	5/27/2015	14810	1	1708.8225
407	5/27/2015	34689	1	1708.8225
407	5/27/2015	92040	1	1708.8225
412	5/27/2015	99301	1	1627.4475
430	5/27/2015	79912	1	902.3175
433	5/27/2015	28021	1	997.4475
433	5/27/2015	33549	1	997.4475
433	5/27/2015	49333	1	997.4475
438	5/27/2015	13365	1	997.4475
438	5/27/2015	20191	1	997.4475
438	5/27/2015	32812	1	997.4475
438	5/27/2015	46120	1	997.4475
438	5/27/2015	77354	2	1994.895
438	5/27/2015	91101	1	997.4475
438	5/27/2015	98366	1	997.4475
440	5/27/2015	40165	1	1627.4475
440	5/27/2015	60586	1	1627.4475
443	5/27/2015	01501	1	923.7375
443	5/27/2015	80011	1	923.7375
457	5/27/2015	06098	1	997.4475
457	5/27/2015	46825	1	997.4475
457	5/27/2015	75074	1	997.4475
457	5/27/2015	94533	1	997.4475
487	5/27/2015	24471	1	1102.4475
487	5/27/2015	30338	1	1102.4475
487	5/27/2015	40272	1	1102.4475
487	5/27/2015	60803	1	1102.4475
487	5/27/2015	62365	1	1102.4475
487	5/27/2015	63028	1	1102.4475
487	5/27/2015	67101	1	1102.4475
487	5/27/2015	74015	1	1102.4475
487	5/27/2015	84741	1	1102.4475
491	5/27/2015	15063	1	892.4475
491	5/27/2015	44039	1	892.4475
491	5/27/2015	58701	1	892.4475
491	5/27/2015	64429	1	892.4475
491	5/27/2015	78852	1	892.4475
496	5/27/2015	34746	1	944.9475
496	5/27/2015	46310	1	944.9475
496	5/27/2015	46514	1	944.9475
506	5/27/2015	24228	1	1296.6975
506	5/27/2015	36527	1	1296.6975
506	5/27/2015	60653	1	1296.6975
529	5/27/2015	98045	1	472.2375
548	5/27/2015	11713	1	524.9475
548	5/27/2015	66103	1	519.6975
548	5/27/2015	72762	1	519.6975
549	5/27/2015	30114	1	551.1975
549	5/27/2015	91204	1	551.1975
549	5/27/2015	91803	1	551.1975
556	5/27/2015	02047	1	855.6975
556	5/27/2015	06615	1	855.6975
556	5/27/2015	98392	1	855.6975
567	5/27/2015	28314	1	876.6975
577	5/27/2015	85641	1	1023.6975
578	5/27/2015	08752	1	787.4475
578	5/27/2015	21220	1	787.4475
578	5/27/2015	84004	1	787.4475
585	5/27/2015	22191	1	419.9475
585	5/27/2015	53154	1	419.9475
585	5/27/2015	80128	1	419.9475
585	5/27/2015	90025	1	419.9475
585	5/27/2015	94044	1	419.9475
585	5/27/2015	99687	1	419.9475
590	5/27/2015	15401	1	892.4475
590	5/27/2015	68114	1	892.4475
590	5/27/2015	78379	1	892.4475
593	5/27/2015	37042	1	913.4475
599	5/27/2015	79363	1	886.9875
604	5/27/2015	18322	1	524.9475
604	5/27/2015	43942	1	524.9475
609	5/27/2015	06708	1	839.9475
609	5/27/2015	76702	1	839.9475
636	5/27/2015	92311	1	881.9475
674	5/27/2015	53130	1	682.4475
676	5/27/2015	21206	1	761.1975
676	5/27/2015	66535	1	761.1975
676	5/27/2015	79424	1	761.1975
690	5/27/2015	78362	1	367.4475
702	5/27/2015	13433	1	312.3225
733	5/27/2015	93637	1	425.1975
733	5/27/2015	97123	1	377.9475
759	5/27/2015	59452	1	167.9475
759	5/27/2015	91324	2	335.895
760	5/27/2015	38305	1	165.3225
762	5/27/2015	57401	1	191.5725
778	5/27/2015	85255	1	128.5725
780	5/27/2015	56701	1	351.6975
782	5/27/2015	42352	1	110.1975
782	5/27/2015	76126	1	110.1975
791	5/27/2015	20905	1	70.8225
791	5/27/2015	97123	1	70.8225
793	5/27/2015	30605	1	89.1975
794	5/27/2015	87745	1	89.1975
807	5/27/2015	33971	1	225.6975
807	5/27/2015	76577	1	220.4475
819	5/27/2015	02333	1	1396.4475
819	5/27/2015	50674	1	1294.0725
826	5/27/2015	53565	1	1028.9475
826	5/27/2015	78217	1	1202.1975
826	5/27/2015	89406	1	1202.1975
927	5/27/2015	07834	1	514.4475
927	5/27/2015	75081	1	514.4475
927	5/27/2015	76522	1	514.4475
927	5/27/2015	87740	1	514.4475
939	5/27/2015	80212	1	383.1975
939	5/27/2015	97229	1	383.1975
945	5/27/2015	21060	1	682.4475
955	5/27/2015	02648	1	813.6975
963	5/27/2015	64504	1	419.9475
965	5/27/2015	99206	1	524.9475
974	5/27/2015	54421	1	669.3225
977	5/27/2015	48708	1	503.9475
977	5/27/2015	94577	1	524.9475
981	5/27/2015	23454	1	178.4475
985	5/27/2015	87740	1	829.4475
993	5/27/2015	75023	1	367.4475
995	5/27/2015	53573	1	598.4475
997	5/27/2015	32806	1	863.5725
1000	5/27/2015	97007	1	112.8225
1009	5/27/2015	21231	1	112.8225
1009	5/27/2015	49116	1	112.8225
1009	5/27/2015	61420	1	112.8225
1019	5/27/2015	80218	1	236.1975
1043	5/27/2015	81067	1	362.1975
1049	5/27/2015	79936	1	257.1975
1050	5/27/2015	95008	1	278.1975
1053	5/27/2015	59601	1	293.9475
1053	5/27/2015	60083	1	293.9475
1053	5/27/2015	80538	1	293.9475
1053	5/27/2015	92544	1	314.9475
1059	5/27/2015	18073	1	162.6975
1060	5/27/2015	10598	1	162.6975
1078	5/27/2015	30127	1	351.6975
1085	5/27/2015	18073	1	118.0725
1090	5/27/2015	87120	1	383.1975
1113	5/27/2015	27804	1	167.9475
1129	5/27/2015	39475	1	461.9475
1129	5/27/2015	53014	1	454.0725
1171	5/27/2015	31601	1	356.9475
1172	5/27/2015	55364	1	477.6975
1175	5/27/2015	27886	1	635.1975
1175	5/27/2015	50126	1	614.1975
1175	5/27/2015	51501	1	650.9475
1180	5/27/2015	10537	1	514.4475
1180	5/27/2015	33614	1	514.4475
1182	5/27/2015	07080	1	215.1975
1182	5/27/2015	11213	1	236.1975
1182	5/27/2015	33712	1	209.9475
1182	5/27/2015	40245	1	215.1975
1182	5/27/2015	73145	1	225.6975
1182	5/27/2015	78245	1	225.6975
1182	5/27/2015	90630	1	225.6975
1182	5/27/2015	91042	1	225.6975
1183	5/27/2015	33647	1	606.3225
1191	5/27/2015	74127	1	288.6975
1191	5/27/2015	74134	1	288.6975
1220	5/27/2015	22936	1	645.6975
1223	5/27/2015	28562	1	398.9475
1223	5/27/2015	37191	1	398.9475
1228	5/27/2015	85308	1	146.9475
1229	5/27/2015	12193	1	288.6975
1229	5/27/2015	26452	1	288.6975
1229	5/27/2015	98684	1	288.6975
1303	5/27/2015	39601	1	787.395
1313	5/27/2015	81007	1	304.395
1314	5/27/2015	02835	1	304.395
1348	5/27/2015	39451	1	346.395
1392	5/27/2015	06379	1	188.895
1408	5/27/2015	83877	1	456.645
1434	5/27/2015	28075	1	351.645
1472	5/27/2015	35674	18	5290.11
1482	5/27/2015	40204	1	440.895
1517	5/27/2015	20659	1	230.895
1517	5/27/2015	70808	1	230.895
1524	5/27/2015	15312	1	367.395
1681	5/27/2015	37075	1	572.145
1707	5/27/2015	30458	1	125.9475
1722	5/27/2015	13166	1	86.5725
1722	5/27/2015	54130	1	86.5725
1755	5/27/2015	91505	1	519.6975
1772	5/27/2015	02818	1	655.725
1844	5/27/2015	02053	1	167.9475
1851	5/27/2015	94118	1	325.4475
1879	5/27/2015	55056	1	976.4475
1881	5/27/2015	82443	1	997.4475
1893	5/27/2015	21093	1	734.9475
1893	5/27/2015	44129	1	734.9475
1920	5/27/2015	99337	1	278.1975
1924	5/27/2015	12803	1	367.4475
1935	5/27/2015	87121	1	136.4475
1958	5/27/2015	93926	1	78.6975
1982	5/27/2015	20874	1	330.6975
1986	5/27/2015	32686	2	335.895
1995	5/27/2015	17026	1	446.1975
1995	5/27/2015	17737	1	446.1975
1995	5/27/2015	76049	1	446.1975
1995	5/27/2015	98503	1	446.1975
2045	5/27/2015	60154	1	514.4475
2045	5/27/2015	80219	1	514.4475
2045	5/27/2015	89032	1	514.4475
2055	5/27/2015	30046	1	656.1975
2058	5/27/2015	98272	1	288.6975
2060	5/27/2015	12901	1	383.1975
2061	5/27/2015	77058	1	367.4475
2064	5/27/2015	80503	1	577.4475
2064	5/27/2015	92252	1	577.4475
2069	5/27/2015	13206	1	524.9475
2090	5/27/2015	02048	1	383.1975
2091	5/27/2015	34233	3	582.5925
2134	5/27/2015	95307	1	498.6975
2138	5/27/2015	37130	1	451.4475
2138	5/27/2015	69361	1	461.9475
2177	5/27/2015	85054	1	656.1975
2199	5/27/2015	63622	1	188.9475
2204	5/27/2015	92583	1	157.4475
2207	5/27/2015	54837	1	102.3225
2213	5/27/2015	79761	1	89.1975
2213	5/27/2015	80701	1	91.8225
2214	5/27/2015	93620	2	692.895
2214	5/27/2015	97439	1	377.9475
2215	5/27/2015	56553	1	393.6975
2215	5/27/2015	85367	1	393.6975
2218	5/27/2015	98387	1	157.4475
2219	5/27/2015	21234	1	152.1975
2219	5/27/2015	55347	2	304.395
2223	5/27/2015	01342	1	246.6975
2224	5/27/2015	21040	1	62.9475
2224	5/27/2015	32136	1	60.3225
2224	5/27/2015	49454	1	62.9475
2225	5/27/2015	14468	1	68.1975
2225	5/27/2015	14521	1	68.1975
2225	5/27/2015	30506	1	68.1975
2225	5/27/2015	77510	1	60.3225
2234	5/27/2015	35242	1	70.8225
2234	5/27/2015	43223	1	70.8225
2235	5/27/2015	95453	1	70.8225
2236	5/27/2015	30534	1	194.1975
2236	5/27/2015	54487	1	183.6975
2236	5/27/2015	75025	1	194.1975
2237	5/27/2015	49024	1	181.0725
2239	5/27/2015	55057	1	136.4475
2240	5/27/2015	28546	2	178.395
2240	5/27/2015	34748	2	178.395
2240	5/27/2015	35150	1	89.1975
2241	5/27/2015	27616	1	89.1975
2241	5/27/2015	47468	1	89.1975
2241	5/27/2015	63664	1	89.1975
2241	5/27/2015	95320	1	89.1975
2241	5/27/2015	95453	1	89.1975
2251	5/27/2015	92649	1	125.9475
2254	5/27/2015	34475	1	56.6475
2254	5/27/2015	73701	1	56.6475
2254	5/27/2015	95602	1	62.9475
2255	5/27/2015	02852	2	116.97
2255	5/27/2015	32825	1	60.3225
2255	5/27/2015	43207	1	60.3225
2255	5/27/2015	48430	1	56.6475
2255	5/27/2015	49456	1	60.3225
2255	5/27/2015	54880	1	60.3225
2262	5/27/2015	55744	1	351.6975
2262	5/27/2015	93728	1	309.6975
2263	5/27/2015	32839	1	304.4475
2269	5/27/2015	39828	1	366.975
2269	5/27/2015	52567	1	333.3225
2275	5/27/2015	21158	1	419.475
2275	5/27/2015	56529	1	424.725
2275	5/27/2015	80121	1	388.4475
2275	5/27/2015	80863	1	388.4475
2275	5/27/2015	88311	1	388.4475
2275	5/27/2015	89801	1	424.725
2275	5/27/2015	89815	1	393.6975
2275	5/27/2015	92284	1	372.6975
2275	5/27/2015	97031	1	419.475
2277	5/27/2015	12498	1	319.725
2277	5/27/2015	92220	1	262.4475
2279	5/27/2015	28340	1	167.9475
2279	5/27/2015	84095	1	167.9475
2280	5/27/2015	95696	1	154.8225
2284	5/27/2015	05345	1	309.6975
2284	5/27/2015	31539	3	950.0925
2284	5/27/2015	93455	1	325.4475
2331	5/27/2015	06612	1	655.725
2331	5/27/2015	10030	1	582.6975
2331	5/27/2015	27529	1	655.725
2331	5/27/2015	35759	1	761.25
2331	5/27/2015	41042	1	655.725
2331	5/27/2015	43315	1	655.725
2331	5/27/2015	43701	1	655.725
2331	5/27/2015	90831	1	697.725
2332	5/27/2015	19468	1	534.975
2332	5/27/2015	30534	1	529.725
2332	5/27/2015	47441	1	534.975
2332	5/27/2015	54401	1	524.475
2332	5/27/2015	55024	1	534.975
2332	5/27/2015	66062	1	524.475
2332	5/27/2015	77479	1	534.975
2332	5/27/2015	80130	1	529.725
2332	5/27/2015	85027	1	529.725
2334	5/27/2015	19709	1	382.725
2343	5/27/2015	12601	1	513.975
2343	5/27/2015	85364	1	540.225
2350	5/27/2015	34491	1	372.225
2350	5/27/2015	55372	1	372.225
2352	5/27/2015	75042	1	367.4475
2353	5/27/2015	83336	1	467.1975
2354	5/27/2015	16661	1	388.4475
2354	5/27/2015	43050	1	388.4475
2354	5/27/2015	53560	1	388.4475
2359	5/27/2015	30168	1	461.9475
2359	5/27/2015	97441	1	477.6975
2361	5/27/2015	46131	1	603.225
2365	5/27/2015	16061	1	540.225
2367	5/27/2015	15401	1	471.975
2368	5/27/2015	35055	1	786.975
2376	5/27/2015	49916	1	713.9475
2379	5/27/2015	02740	1	183.6975
2379	5/27/2015	61520	2	377.895
2391	5/27/2015	64133	1	797.475
2391	5/27/2015	69155	1	761.1975
2395	5/27/2015	07631	1	157.4475
2396	5/27/2015	23607	1	115.4475
2396	5/27/2015	33040	1	89.1975
2396	5/27/2015	58237	1	97.0725
2396	5/27/2015	92649	1	115.4475
2400	5/27/2015	02920	1	94.4475
2400	5/27/2015	23958	1	89.1975
2400	5/27/2015	94549	1	94.4475
2401	5/27/2015	94005	1	167.9475
2410	5/27/2015	34275	3	314.8425
2410	5/27/2015	55811	2	209.895
8	5/27/2015	90277	1	472.2375
9	5/27/2015	52233	1	577.2375
26	5/27/2015	28904	1	774.375
107	5/27/2015	45249	1	572.5125
107	5/27/2015	77478	1	572.5125
183	5/27/2015	10598	1	724.5
183	5/27/2015	14025	1	724.5
200	5/27/2015	07438	1	1286.1975
200	5/27/2015	27615	1	1286.1975
206	5/27/2015	61265	1	1025.6925
295	5/27/2015	29651	1	1049.7375
295	5/27/2015	80421	1	1049.7375
295	5/27/2015	93105	1	1049.7375
295	5/27/2015	97070	1	1049.7375
359	5/27/2015	80218	1	1144.2375
405	5/27/2015	07512	1	1916.1975
407	5/27/2015	46383	1	1708.8225
407	5/27/2015	58801	1	1708.8225
415	5/27/2015	43551	2	1784.895
433	5/27/2015	11040	1	997.4475
433	5/27/2015	28655	1	997.4475
433	5/27/2015	63445	1	997.4475
438	5/27/2015	30107	1	997.4475
438	5/27/2015	34104	1	997.4475
438	5/27/2015	35120	1	997.4475
438	5/27/2015	50111	1	997.4475
438	5/27/2015	57501	1	997.4475
438	5/27/2015	88310	1	997.4475
438	5/27/2015	93960	1	997.4475
440	5/27/2015	18847	1	1627.4475
443	5/27/2015	20151	1	923.7375
457	5/27/2015	18603	1	997.4475
457	5/27/2015	29607	1	997.4475
457	5/27/2015	62025	1	997.4475
457	5/27/2015	73443	1	997.4475
457	5/27/2015	93030	1	997.4475
487	5/27/2015	22003	1	1102.4475
487	5/27/2015	53005	1	1102.4475
487	5/27/2015	75951	1	1102.4475
487	5/27/2015	89012	1	1102.4475
487	5/27/2015	95835	1	1102.4475
491	5/27/2015	08887	1	892.4475
491	5/27/2015	22942	1	892.4475
491	5/27/2015	31605	1	892.4475
491	5/27/2015	34667	1	892.4475
491	5/27/2015	44012	1	892.4475
491	5/27/2015	46910	1	892.4475
491	5/27/2015	48110	1	892.4475
491	5/27/2015	51461	1	892.4475
491	5/27/2015	63111	1	892.4475
491	5/27/2015	87413	1	892.4475
496	5/27/2015	01747	1	928.9875
496	5/27/2015	10930	1	944.9475
496	5/27/2015	99515	1	928.9875
506	5/27/2015	07860	1	1296.6975
506	5/27/2015	08106	1	1296.6975
506	5/27/2015	46783	1	1296.6975
506	5/27/2015	77304	1	1296.6975
506	5/27/2015	77387	1	1296.6975
548	5/27/2015	68601	1	519.6975
549	5/27/2015	53092	1	551.1975
549	5/27/2015	80447	1	551.1975
556	5/27/2015	87553	1	855.6975
559	5/27/2015	12065	1	629.9475
567	5/27/2015	32805	1	876.6975
577	5/27/2015	78586	1	1023.6975
578	5/27/2015	83616	1	787.4475
585	5/27/2015	94591	1	419.9475
604	5/27/2015	16102	1	524.9475
604	5/27/2015	58274	1	524.9475
605	5/27/2015	44903	1	419.9475
636	5/27/2015	73099	1	926.5725
650	5/27/2015	54487	1	519.6975
659	5/27/2015	29708	1	1469.9475
674	5/27/2015	44425	1	682.4475
674	5/27/2015	93023	1	682.4475
676	5/27/2015	38941	1	761.1975
690	5/27/2015	14075	1	367.4475
702	5/27/2015	48843	1	314.9475
702	5/27/2015	51031	1	312.3225
733	5/27/2015	12549	1	398.9475
735	5/27/2015	81657	1	388.4475
735	5/27/2015	85286	1	393.6975
759	5/27/2015	13694	1	165.3225
759	5/27/2015	38337	1	165.3225
759	5/27/2015	62522	1	165.3225
759	5/27/2015	98387	1	165.3225
760	5/27/2015	38941	1	165.3225
760	5/27/2015	46118	1	167.9475
762	5/27/2015	95370	1	194.1975
778	5/27/2015	14468	1	125.9475
792	5/27/2015	49525	1	70.8225
794	5/27/2015	90680	1	86.5725
808	5/27/2015	14580	1	343.8225
808	5/27/2015	55303	1	377.9475
808	5/27/2015	95066	1	377.9475
819	5/27/2015	32086	1	1294.0725
819	5/27/2015	55362	1	1294.0725
862	5/27/2015	85120	1	194.1975
882	5/27/2015	48124	1	766.4475
906	5/27/2015	90501	1	446.1975
907	5/27/2015	11369	1	656.1975
907	5/27/2015	85037	1	629.9475
927	5/27/2015	23801	1	514.4475
927	5/27/2015	26743	1	514.4475
939	5/27/2015	40312	1	383.1975
945	5/27/2015	14612	1	682.4475
977	5/27/2015	45424	1	509.1975
981	5/27/2015	12804	1	178.4475
981	5/27/2015	49082	1	167.9475
993	5/27/2015	13865	1	367.4475
993	5/27/2015	37303	1	367.4475
993	5/27/2015	44890	1	383.1975
993	5/27/2015	77449	1	383.1975
995	5/27/2015	53959	1	598.4475
996	5/27/2015	16508	1	719.1975
1000	5/27/2015	50314	1	112.8225
1009	5/27/2015	43963	1	112.8225
1019	5/27/2015	92677	1	236.1975
1022	5/27/2015	30125	1	157.4475
1053	5/27/2015	03455	1	293.9475
1053	5/27/2015	27830	1	293.9475
1059	5/27/2015	82801	1	162.6975
1078	5/27/2015	55051	1	341.1975
1085	5/27/2015	07821	1	118.0725
1085	5/27/2015	72330	1	110.1975
1086	5/27/2015	32137	1	118.0725
1113	5/27/2015	24179	1	167.9475
1115	5/27/2015	92562	1	422.5725
1129	5/27/2015	58282	1	461.9475
1134	5/27/2015	13026	1	881.9475
1134	5/27/2015	64468	1	881.9475
1140	5/27/2015	14905	1	797.9475
1142	5/27/2015	13045	1	703.4475
1142	5/27/2015	97392	1	703.4475
1171	5/27/2015	02915	1	356.9475
1171	5/27/2015	78160	1	356.9475
1180	5/27/2015	06340	1	514.4475
1180	5/27/2015	42303	1	514.4475
1180	5/27/2015	77053	1	524.9475
1180	5/27/2015	98661	1	514.4475
1182	5/27/2015	21409	1	236.1975
1182	5/27/2015	29520	1	209.9475
1182	5/27/2015	32301	1	209.9475
1182	5/27/2015	34952	1	225.6975
1191	5/27/2015	29651	1	288.6975
1213	5/27/2015	15701	1	509.1975
1223	5/27/2015	14167	1	398.9475
1223	5/27/2015	45371	1	427.8225
1228	5/27/2015	26201	1	146.9475
1262	5/27/2015	01226	1	498.645
1308	5/27/2015	83404	1	734.895
1350	5/27/2015	93422	1	419.895
1407	5/27/2015	82520	1	456.645
1416	5/27/2015	80107	1	472.395
1442	5/27/2015	79312	1	461.895
1481	5/27/2015	86001	1	440.895
1495	5/27/2015	11940	1	419.895
1518	5/27/2015	98208	1	199.395
1523	5/27/2015	25840	1	367.395
1530	5/27/2015	35120	1	419.895
1646	5/27/2015	15108	1	414.645
1821	5/27/2015	22202	1	314.9475
1826	5/27/2015	49654	1	220.4475
1851	5/27/2015	60616	1	325.4475
1881	5/27/2015	13036	1	981.6975
1888	5/27/2015	88007	1	892.4475
1892	5/27/2015	84010	1	876.6975
1909	5/27/2015	34233	1	207.3225
1934	5/27/2015	83401	1	136.4475
1942	5/27/2015	83402	1	125.9475
1982	5/27/2015	14423	1	314.9475
1989	5/27/2015	12543	1	393.6975
1989	5/27/2015	15044	2	787.395
1989	5/27/2015	57785	1	425.1975
1995	5/27/2015	24571	1	446.1975
1995	5/27/2015	49337	1	446.1975
2004	5/27/2015	83401	1	435.6975
2045	5/27/2015	30650	1	514.4475
2054	5/27/2015	92111	1	603.6975
2055	5/27/2015	35224	1	629.9475
2058	5/27/2015	07305	1	288.6975
2058	5/27/2015	07722	1	288.6975
2058	5/27/2015	98373	1	288.6975
2064	5/27/2015	30518	1	577.4475
2064	5/27/2015	80304	1	577.4475
2064	5/27/2015	92260	1	577.4475
2073	5/27/2015	14468	1	377.9475
2076	5/27/2015	51442	1	703.4475
2077	5/27/2015	17331	1	388.4475
2086	5/27/2015	46235	1	241.4475
2090	5/27/2015	46562	1	383.1975
2138	5/27/2015	80205	1	451.4475
2177	5/27/2015	61109	1	656.1975
2192	5/27/2015	80022	1	217.8225
2199	5/27/2015	91701	1	209.475
2202	5/27/2015	91701	1	324.975
2206	5/27/2015	54837	1	102.3225
2207	5/27/2015	14072	1	102.3225
2207	5/27/2015	14489	1	102.3225
2207	5/27/2015	35149	1	102.3225
2207	5/27/2015	81125	1	102.3225
2214	5/27/2015	06902	1	393.6975
2214	5/27/2015	85367	1	393.6975
2215	5/27/2015	93620	2	692.895
2215	5/27/2015	97439	1	377.9475
2218	5/27/2015	55347	2	304.395
2219	5/27/2015	80116	1	157.4475
2223	5/27/2015	73128	1	246.6975
2224	5/27/2015	14468	1	68.1975
2224	5/27/2015	17042	1	62.9475
2224	5/27/2015	30506	1	68.1975
2224	5/27/2015	80104	1	68.1975
2225	5/27/2015	49454	1	62.9475
2225	5/27/2015	60510	1	62.9475
2225	5/27/2015	70356	1	68.1975
2226	5/27/2015	95368	1	325.4475
2226	5/27/2015	98271	1	325.4475
2227	5/27/2015	95542	2	650.895
2235	5/27/2015	32780	1	70.8225
2235	5/27/2015	34480	1	70.8225
2235	5/27/2015	34603	1	70.8225
2235	5/27/2015	91737	1	70.8225
2236	5/27/2015	22405	1	194.1975
2237	5/27/2015	75025	1	194.1975
2239	5/27/2015	22405	1	136.4475
2239	5/27/2015	70339	1	136.4475
2239	5/27/2015	99170	1	136.4475
2240	5/27/2015	47460	1	89.1975
2240	5/27/2015	49504	1	89.1975
2240	5/27/2015	95320	1	89.1975
2241	5/27/2015	34748	2	178.395
2254	5/27/2015	35549	1	60.3225
2254	5/27/2015	43207	1	60.3225
2254	5/27/2015	49058	1	60.3225
2254	5/27/2015	49426	1	60.3225
2254	5/27/2015	84626	1	60.3225
2254	5/27/2015	98290	1	57.6975
2255	5/27/2015	73701	1	56.6475
2255	5/27/2015	83239	1	62.9475
2263	5/27/2015	52302	3	1055.0925
2263	5/27/2015	86545	1	351.6975
2269	5/27/2015	11104	1	349.0725
2269	5/27/2015	48461	1	343.8225
2269	5/27/2015	96080	1	349.0725
2270	5/27/2015	90620	1	314.9475
2270	5/27/2015	95121	1	314.9475
2275	5/27/2015	44438	1	419.475
2275	5/27/2015	59635	1	424.725
2275	5/27/2015	83861	1	424.725
2275	5/27/2015	98408	1	393.6975
2277	5/27/2015	75561	1	262.4475
2280	5/27/2015	12866	1	170.5725
2280	5/27/2015	44147	1	162.6975
2280	5/27/2015	63023	1	170.5725
2284	5/27/2015	28739	1	309.6975
2284	5/27/2015	73128	1	309.6975
2284	5/27/2015	95368	2	619.395
2331	5/27/2015	32317	1	614.1975
2331	5/27/2015	32825	1	561.6975
2331	5/27/2015	43713	1	655.725
2331	5/27/2015	95519	1	614.1975
2332	5/27/2015	06830	3	1652.175
2332	5/27/2015	68803	1	550.725
2332	5/27/2015	73801	1	550.725
2332	5/27/2015	93704	1	550.725
2343	5/27/2015	11103	1	540.225
2343	5/27/2015	54937	1	482.9475
2350	5/27/2015	92649	1	366.975
2352	5/27/2015	75069	1	367.4475
2353	5/27/2015	83617	1	461.9475
2354	5/27/2015	11771	1	388.4475
2368	5/27/2015	11428	1	734.475
2368	5/27/2015	13323	1	744.975
2368	5/27/2015	49408	1	734.475
2369	5/27/2015	14838	1	424.725
2369	5/27/2015	55347	1	414.225
2379	5/27/2015	55811	1	178.4475
2379	5/27/2015	92241	1	194.1975
2385	5/27/2015	43050	1	712.95
2388	5/27/2015	14709	1	346.4475
2391	5/27/2015	28104	1	787.4475
2395	5/27/2015	95202	1	157.4475
2396	5/27/2015	30510	1	120.225
2396	5/27/2015	54728	1	89.1975
2400	5/27/2015	02816	1	94.4475
2412	5/27/2015	55082	1	107.5725
8	5/27/2015	81521	1	472.2375
107	5/27/2015	49519	1	556.5
115	5/27/2015	29455	1	892.5
182	5/27/2015	43206	1	1332.1875
200	5/27/2015	17046	1	1307.1975
200	5/27/2015	32696	1	1259.9475
202	5/27/2015	72756	1	1391.1975
202	5/27/2015	85304	1	1391.1975
202	5/27/2015	98003	1	1391.1975
204	5/27/2015	93309	1	887.1975
206	5/27/2015	33023	1	1025.6925
206	5/27/2015	71913	1	871.4475
207	5/27/2015	30656	1	986.9475
296	5/27/2015	44060	1	2309.7375
405	5/27/2015	89134	1	1916.1975
406	5/27/2015	60035	1	1916.1975
407	5/27/2015	16156	1	1708.8225
407	5/27/2015	18512	1	1708.8225
407	5/27/2015	38401	1	1708.8225
407	5/27/2015	44481	1	1708.8225
407	5/27/2015	60175	1	1708.8225
407	5/27/2015	62320	1	1708.8225
407	5/27/2015	85718	1	1708.8225
438	5/27/2015	15237	1	997.4475
438	5/27/2015	30534	1	997.4475
438	5/27/2015	49079	1	997.4475
438	5/27/2015	93065	1	997.4475
440	5/27/2015	24179	1	1627.4475
440	5/27/2015	98023	1	1627.4475
443	5/27/2015	28056	1	923.7375
443	5/27/2015	36330	1	923.7375
443	5/27/2015	62650	1	923.7375
457	5/27/2015	62301	2	1994.895
457	5/27/2015	62501	1	997.4475
487	5/27/2015	34117	1	1102.4475
487	5/27/2015	40741	1	1102.4475
487	5/27/2015	54130	1	1102.4475
487	5/27/2015	56176	1	1102.4475
487	5/27/2015	63361	1	1102.4475
487	5/27/2015	74728	1	1102.4475
491	5/27/2015	08302	1	892.4475
491	5/27/2015	30175	1	892.4475
491	5/27/2015	33981	1	892.4475
491	5/27/2015	50703	1	892.4475
491	5/27/2015	58540	1	892.4475
491	5/27/2015	61846	1	892.4475
491	5/27/2015	78596	1	892.4475
501	5/27/2015	78412	1	1112.3175
506	5/27/2015	14830	1	1296.6975
506	5/27/2015	21122	1	1296.6975
506	5/27/2015	24614	1	1296.6975
506	5/27/2015	32177	1	1296.6975
506	5/27/2015	66224	1	1296.6975
506	5/27/2015	67951	1	1296.6975
506	5/27/2015	79912	1	1296.6975
512	5/27/2015	54216	1	246.4875
516	5/27/2015	75707	1	524.7375
549	5/27/2015	06131	1	551.1975
549	5/27/2015	30022	1	551.1975
553	5/27/2015	93635	1	959.175
556	5/27/2015	31803	1	855.6975
556	5/27/2015	44483	1	855.6975
556	5/27/2015	77535	1	855.6975
556	5/27/2015	78501	1	855.6975
556	5/27/2015	78644	1	855.6975
556	5/27/2015	99337	1	855.6975
559	5/27/2015	92020	1	629.9475
559	5/27/2015	92124	1	629.9475
559	5/27/2015	98003	1	629.9475
567	5/27/2015	38238	1	876.4875
578	5/27/2015	02322	1	787.4475
578	5/27/2015	44142	1	787.4475
578	5/27/2015	77086	1	787.4475
578	5/27/2015	77345	1	787.4475
585	5/27/2015	21061	1	419.9475
585	5/27/2015	22923	1	419.9475
585	5/27/2015	73110	1	419.9475
590	5/27/2015	49426	1	892.4475
599	5/27/2015	63448	1	886.9875
605	5/27/2015	79601	2	839.895
609	5/27/2015	01501	1	839.9475
609	5/27/2015	12701	1	839.9475
609	5/27/2015	29340	1	839.9475
615	5/27/2015	12414	1	682.4475
615	5/27/2015	18507	1	682.4475
615	5/27/2015	71438	1	682.4475
636	5/27/2015	34105	1	881.9475
636	5/27/2015	48042	1	881.9475
650	5/27/2015	39350	1	514.4475
676	5/27/2015	08030	1	761.1975
676	5/27/2015	39208	1	761.1975
685	5/27/2015	84404	1	787.4475
690	5/27/2015	50622	1	367.4475
690	5/27/2015	75605	1	367.4475
702	5/27/2015	20735	1	314.9475
734	5/27/2015	93637	1	425.1975
734	5/27/2015	97123	1	377.9475
735	5/27/2015	95023	1	393.6975
761	5/27/2015	91324	1	191.5725
762	5/27/2015	24361	1	194.1975
762	5/27/2015	45657	1	194.1975
777	5/27/2015	76126	1	128.5725
792	5/27/2015	26037	1	70.8225
792	5/27/2015	62675	1	70.8225
792	5/27/2015	97123	1	70.8225
793	5/27/2015	84039	1	89.1975
807	5/27/2015	15370	1	220.4475
807	5/27/2015	81007	1	220.4475
808	5/27/2015	67460	1	377.9475
819	5/27/2015	97338	1	1396.4475
826	5/27/2015	24104	1	1333.4475
826	5/27/2015	30135	1	1202.1975
835	5/27/2015	22401	1	524.9475
897	5/27/2015	10463	1	682.4475
927	5/27/2015	14612	1	514.4475
927	5/27/2015	21144	2	1028.895
927	5/27/2015	32569	1	514.4475
927	5/27/2015	80902	1	514.4475
939	5/27/2015	02021	1	383.1975
939	5/27/2015	48626	1	367.4475
939	5/27/2015	83201	1	383.1975
945	5/27/2015	20782	1	682.4475
945	5/27/2015	40379	1	682.4475
947	5/27/2015	12189	1	708.6975
963	5/27/2015	11105	1	419.9475
965	5/27/2015	15017	1	524.9475
981	5/27/2015	49255	1	167.9475
981	5/27/2015	84074	1	178.4475
985	5/27/2015	74873	1	813.6975
993	5/27/2015	46222	1	367.4475
993	5/27/2015	74344	1	383.1975
993	5/27/2015	89141	1	383.1975
996	5/27/2015	75034	1	719.1975
1019	5/27/2015	58201	1	236.1975
1022	5/27/2015	63017	1	157.4475
1043	5/27/2015	95370	1	372.6975
1053	5/27/2015	10930	1	293.9475
1060	5/27/2015	80134	1	162.6975
1077	5/27/2015	33029	1	351.6975
1077	5/27/2015	53182	1	341.1975
1077	5/27/2015	98264	1	351.6975
1078	5/27/2015	14701	1	351.6975
1078	5/27/2015	44406	1	351.6975
1089	5/27/2015	68135	1	383.1975
1115	5/27/2015	07001	1	422.5725
1115	5/27/2015	14755	1	396.3225
1118	5/27/2015	12801	1	367.4475
1125	5/27/2015	97230	1	965.9475
1129	5/27/2015	31804	1	485.5725
1129	5/27/2015	37043	1	461.9475
1134	5/27/2015	60137	1	881.9475
1140	5/27/2015	14080	1	771.6975
1145	5/27/2015	12866	1	335.9475
1155	5/27/2015	19963	1	551.1975
1172	5/27/2015	15024	1	493.4475
1172	5/27/2015	68516	1	472.4475
1178	5/27/2015	52549	1	606.3225
1180	5/27/2015	14225	1	514.4475
1180	5/27/2015	19706	1	551.1975
1180	5/27/2015	30157	1	514.4475
1180	5/27/2015	98433	1	514.4475
1182	5/27/2015	14094	1	236.1975
1182	5/27/2015	98902	1	236.1975
1212	5/27/2015	68506	1	425.1975
1229	5/27/2015	53225	1	288.6975
1299	5/27/2015	98290	1	540.645
1344	5/27/2015	49456	1	314.895
1344	5/27/2015	93901	1	367.395
1391	5/27/2015	46158	1	173.145
1434	5/27/2015	70726	1	377.895
1494	5/27/2015	83647	1	367.395
1495	5/27/2015	26041	1	419.895
1517	5/27/2015	11791	2	461.79
1517	5/27/2015	24540	1	230.895
1518	5/27/2015	20659	1	230.895
1518	5/27/2015	70560	1	230.895
1518	5/27/2015	76539	1	230.895
1523	5/27/2015	15312	1	367.395
1541	5/27/2015	83854	1	383.145
1646	5/27/2015	02822	1	414.645
1711	5/27/2015	33334	1	110.1975
1826	5/27/2015	11201	1	230.9475
1846	5/27/2015	49654	1	467.1975
1850	5/27/2015	97015	1	152.1975
1875	5/27/2015	21784	1	1217.9475
1875	5/27/2015	22485	1	1217.9475
1880	5/27/2015	92646	1	958.0725
1892	5/27/2015	60462	1	860.9475
1907	5/27/2015	61554	1	997.4475
1916	5/27/2015	53581	1	299.1975
1920	5/27/2015	98675	1	278.1975
1987	5/27/2015	08050	1	183.6975
1997	5/27/2015	97838	1	787.4475
2045	5/27/2015	37643	1	493.4475
2054	5/27/2015	11428	1	640.4475
2064	5/27/2015	97702	1	577.4475
2073	5/27/2015	92123	1	377.9475
2077	5/27/2015	07644	1	388.4475
2093	5/27/2015	07827	1	446.1975
2145	5/27/2015	53719	1	404.1975
2150	5/27/2015	89081	1	514.4475
2184	5/27/2015	20148	1	808.4475
2189	5/27/2015	89041	1	309.6975
2197	5/27/2015	10472	1	238.8225
2197	5/27/2015	13031	1	238.8225
2202	5/27/2015	11377	1	314.9475
2204	5/27/2015	95542	1	157.4475
2205	5/27/2015	02324	1	157.4475
2205	5/27/2015	95482	1	157.4475
2206	5/27/2015	48094	1	102.3225
2206	5/27/2015	70123	1	102.3225
2212	5/27/2015	98632	1	89.1975
2214	5/27/2015	18458	1	393.6975
2214	5/27/2015	55313	1	377.9475
2214	5/27/2015	80701	1	393.6975
2218	5/27/2015	97140	1	157.4475
2219	5/27/2015	80233	2	288.645
2219	5/27/2015	80917	1	157.4475
2219	5/27/2015	97306	1	157.4475
2224	5/27/2015	34472	1	60.3225
2224	5/27/2015	81007	1	68.1975
2224	5/27/2015	83401	1	60.3225
2224	5/27/2015	85253	1	68.1975
2224	5/27/2015	95377	1	62.9475
2225	5/27/2015	49431	1	62.9475
2225	5/27/2015	57345	1	62.9475
2225	5/27/2015	59427	1	62.9475
2225	5/27/2015	80233	1	60.3225
2225	5/27/2015	89084	1	62.9475
2225	5/27/2015	90630	2	136.395
2225	5/27/2015	97306	1	62.9475
2234	5/27/2015	31539	2	141.645
2234	5/27/2015	35579	1	70.8225
2234	5/27/2015	85390	1	70.8225
2234	5/27/2015	95482	1	70.8225
2235	5/27/2015	43204	1	70.8225
2237	5/27/2015	13815	1	194.1975
2237	5/27/2015	21401	1	194.1975
2237	5/27/2015	95757	1	173.1975
2240	5/27/2015	22611	1	89.1975
2240	5/27/2015	27616	1	89.1975
2240	5/27/2015	31220	1	89.1975
2240	5/27/2015	47404	1	89.1975
2240	5/27/2015	79761	2	178.395
2240	5/27/2015	95482	1	89.1975
2241	5/27/2015	31210	1	89.1975
2241	5/27/2015	91737	1	89.1975
2253	5/27/2015	55358	1	141.6975
2254	5/27/2015	24333	1	60.3225
2254	5/27/2015	28645	2	120.645
2254	5/27/2015	33169	1	60.3225
2254	5/27/2015	48158	1	57.6975
2254	5/27/2015	48430	1	56.6475
2254	5/27/2015	74066	2	120.645
2254	5/27/2015	75042	1	60.3225
2254	5/27/2015	95206	1	60.3225
2255	5/27/2015	30633	1	57.6975
2255	5/27/2015	34475	1	56.6475
2255	5/27/2015	84095	1	56.6475
2255	5/27/2015	92225	1	57.6975
2263	5/27/2015	55744	1	351.6975
2263	5/27/2015	80116	1	351.6975
2269	5/27/2015	93703	1	299.1975
2269	5/27/2015	95003	1	314.9475
2270	5/27/2015	75080	1	314.9475
2270	5/27/2015	97838	1	314.9475
2275	5/27/2015	47150	1	419.475
2275	5/27/2015	83634	1	388.4475
2277	5/27/2015	54495	1	304.4475
2277	5/27/2015	74644	1	278.1975
2284	5/27/2015	95687	1	309.6975
2331	5/27/2015	06470	1	655.725
2331	5/27/2015	10303	1	655.725
2331	5/27/2015	10579	1	650.475
2331	5/27/2015	11230	1	655.725
2331	5/27/2015	41076	1	655.725
2331	5/27/2015	43935	2	1311.45
2331	5/27/2015	44313	1	655.725
2331	5/27/2015	48843	2	1081.395
2331	5/27/2015	60056	1	655.725
2331	5/27/2015	72113	1	655.725
2331	5/27/2015	91737	1	655.725
2331	5/27/2015	93901	1	655.725
2331	5/27/2015	97024	1	561.6975
2332	5/27/2015	11373	1	524.475
2332	5/27/2015	35068	1	529.725
2336	5/27/2015	93906	1	724.4475
2343	5/27/2015	80015	3	1541.925
2348	5/27/2015	83713	1	824.1975
2350	5/27/2015	44057	1	366.975
2350	5/27/2015	76033	1	372.225
2352	5/27/2015	80022	1	372.6975
2353	5/27/2015	53081	1	461.9475
2354	5/27/2015	39459	1	388.4475
2361	5/27/2015	35062	1	592.725
2367	5/27/2015	55792	1	471.975
2376	5/27/2015	68847	1	739.725
2379	5/27/2015	23089	1	209.475
2379	5/27/2015	32820	1	178.4475
2384	5/27/2015	11379	1	692.475
2384	5/27/2015	18428	1	702.975
2384	5/27/2015	93720	1	656.1975
2385	5/27/2015	20155	1	739.725
2387	5/27/2015	30127	1	530.1975
2387	5/27/2015	55309	1	524.9475
2388	5/27/2015	12118	1	335.9475
2388	5/27/2015	18104	1	346.4475
2394	5/27/2015	56387	1	152.1975
2400	5/27/2015	47978	1	94.4475
2402	5/27/2015	35114	1	320.1975
2412	5/27/2015	11793	1	107.5725
2412	5/27/2015	63052	1	107.5725
3	5/28/2015	89124	1	892.5
8	5/28/2015	80218	1	472.2375
9	5/28/2015	38111	1	577.2375
9	5/28/2015	43219	1	552.3
26	5/28/2015	22407	1	784.875
26	5/28/2015	89113	1	774.375
182	5/28/2015	89126	1	1332.1875
202	5/28/2015	77627	1	1391.1975
204	5/28/2015	45694	1	965.9475
246	5/28/2015	07836	1	760.9875
295	5/28/2015	85262	1	1049.7375
342	5/28/2015	92064	1	708.4875
371	5/28/2015	60560	1	787.2375
405	5/28/2015	28730	1	1916.1975
406	5/28/2015	26525	1	1916.1975
407	5/28/2015	58401	1	1708.8225
407	5/28/2015	80229	1	1708.8225
415	5/28/2015	70805	7	6247.1325
438	5/28/2015	02359	1	997.4475
438	5/28/2015	06790	1	997.4475
438	5/28/2015	13215	1	997.4475
438	5/28/2015	18210	1	997.4475
438	5/28/2015	28771	1	997.4475
438	5/28/2015	43040	1	997.4475
438	5/28/2015	47374	1	997.4475
438	5/28/2015	48334	1	997.4475
438	5/28/2015	49036	1	997.4475
438	5/28/2015	53593	1	997.4475
438	5/28/2015	60459	1	997.4475
438	5/28/2015	61252	1	997.4475
438	5/28/2015	62546	1	997.4475
438	5/28/2015	68726	1	997.4475
438	5/28/2015	72715	1	997.4475
438	5/28/2015	75287	1	997.4475
438	5/28/2015	89129	1	997.4475
438	5/28/2015	94591	1	997.4475
443	5/28/2015	11751	1	923.7375
443	5/28/2015	46383	1	923.7375
443	5/28/2015	49015	1	923.7375
443	5/28/2015	76087	1	923.7375
457	5/28/2015	48098	1	997.4475
457	5/28/2015	68933	1	997.4475
457	5/28/2015	87114	1	997.4475
457	5/28/2015	95401	1	997.4475
478	5/28/2015	97355	1	1417.4475
487	5/28/2015	15024	1	1102.4475
487	5/28/2015	46360	1	1102.4475
487	5/28/2015	47933	1	1102.4475
487	5/28/2015	53072	1	1102.4475
487	5/28/2015	53142	1	1102.4475
487	5/28/2015	54229	1	1102.4475
487	5/28/2015	64152	1	1102.4475
487	5/28/2015	75801	1	1102.4475
487	5/28/2015	93306	1	1102.4475
491	5/28/2015	06498	1	892.4475
491	5/28/2015	17563	1	892.4475
491	5/28/2015	25901	1	892.4475
491	5/28/2015	28312	1	944.9475
491	5/28/2015	31088	1	892.4475
491	5/28/2015	43062	1	892.4475
491	5/28/2015	45662	1	892.4475
491	5/28/2015	60010	1	892.4475
491	5/28/2015	77568	1	892.4475
491	5/28/2015	77598	1	892.4475
491	5/28/2015	81501	1	892.4475
496	5/28/2015	28751	1	944.9475
496	5/28/2015	97304	1	944.9475
506	5/28/2015	19123	1	1296.6975
506	5/28/2015	24609	1	1296.6975
506	5/28/2015	49284	1	1296.6975
506	5/28/2015	56176	1	1296.6975
506	5/28/2015	57702	2	2593.395
506	5/28/2015	57744	1	1296.6975
506	5/28/2015	79510	1	1296.6975
506	5/28/2015	82718	1	1296.6975
520	5/28/2015	48451	1	613.9875
524	5/28/2015	13865	1	629.9475
541	5/28/2015	28762	1	1348.725
549	5/28/2015	06010	1	551.1975
549	5/28/2015	10017	1	551.1975
549	5/28/2015	13029	1	551.1975
549	5/28/2015	46058	1	551.1975
549	5/28/2015	76123	1	551.1975
556	5/28/2015	11220	1	855.6975
556	5/28/2015	19056	1	855.6975
556	5/28/2015	53177	1	855.6975
556	5/28/2015	83815	1	855.6975
559	5/28/2015	13843	1	629.9475
559	5/28/2015	22435	1	629.9475
559	5/28/2015	44663	1	629.9475
559	5/28/2015	79252	1	629.9475
567	5/28/2015	61863	1	876.6975
567	5/28/2015	80001	1	876.6975
578	5/28/2015	53158	1	787.4475
578	5/28/2015	78373	1	787.4475
585	5/28/2015	11379	1	419.9475
585	5/28/2015	17853	1	419.9475
585	5/28/2015	22315	1	419.9475
585	5/28/2015	99567	1	419.9475
590	5/28/2015	54313	1	892.4475
599	5/28/2015	62467	1	886.9875
604	5/28/2015	53189	1	524.9475
605	5/28/2015	08109	1	419.9475
605	5/28/2015	12463	1	419.9475
1212	5/18/2015	36854	1	404.1975
1212	5/18/2015	77083	1	404.1975
1212	5/18/2015	78383	1	425.1975
1223	5/18/2015	65613	1	385.8225
1223	5/18/2015	81601	1	398.9475
1229	5/18/2015	30240	1	288.6975
1261	5/18/2015	95060	1	498.645
1304	5/18/2015	46957	1	398.9475
1350	5/18/2015	28613	1	419.895
1408	5/18/2015	28613	1	456.645
1442	5/18/2015	33178	2	923.79
1493	5/18/2015	30066	1	356.895
1530	5/18/2015	01535	1	419.895
1689	5/18/2015	30349	1	225.6975
1703	5/18/2015	98116	1	107.5725
1810	5/18/2015	98109	1	272.9475
1827	5/18/2015	10560	1	257.1975
1827	5/18/2015	33919	1	257.1975
1827	5/18/2015	75044	1	257.1975
1893	5/18/2015	92395	1	748.0725
1934	5/18/2015	44256	1	136.4475
1989	5/18/2015	26250	1	393.6975
1995	5/18/2015	32533	1	446.1975
2044	5/18/2015	33063	1	388.4475
2045	5/18/2015	01440	1	514.4475
2045	5/18/2015	32405	1	514.4475
2045	5/18/2015	33028	1	514.4475
2045	5/18/2015	36869	1	514.4475
2054	5/18/2015	08302	1	640.4475
2054	5/18/2015	85613	1	640.4475
2136	5/18/2015	06513	1	451.4475
2180	5/18/2015	12020	1	467.1975
2199	5/18/2015	82602	1	204.6975
2207	5/18/2015	16353	1	102.3225
2207	5/18/2015	82901	1	102.3225
2215	5/18/2015	83712	1	393.6975
2218	5/18/2015	70668	1	146.9475
2224	5/18/2015	92109	1	60.3225
2225	5/18/2015	98550	1	60.3225
2236	5/18/2015	97394	1	194.1975
2237	5/18/2015	79549	1	183.6975
2238	5/18/2015	84642	1	136.4475
2255	5/18/2015	46075	1	62.9475
2263	5/18/2015	23128	1	351.6975
2263	5/18/2015	35763	1	351.6975
2269	5/18/2015	90278	1	343.8225
2275	5/18/2015	48855	1	388.4475
2275	5/18/2015	48888	1	388.4475
2275	5/18/2015	55972	1	419.475
2275	5/18/2015	77077	1	393.6975
2275	5/18/2015	92683	1	393.6975
2331	5/18/2015	27030	1	655.725
2331	5/18/2015	46615	1	650.475
2331	5/18/2015	84118	1	614.1975
2331	5/18/2015	90745	1	697.725
2331	5/18/2015	92117	1	697.725
2332	5/18/2015	60510	1	529.725
2343	5/18/2015	80424	1	513.975
2348	5/18/2015	59912	1	824.1975
2353	5/18/2015	91932	1	461.9475
2354	5/18/2015	23233	1	414.225
2354	5/18/2015	60140	1	388.4475
2354	5/18/2015	78260	1	388.4475
2369	5/18/2015	28551	1	424.725
2369	5/18/2015	31088	1	435.225
2369	5/18/2015	74953	1	414.225
2379	5/18/2015	84102	1	194.1975
2379	5/18/2015	90680	1	194.1975
2380	5/18/2015	01541	1	320.1975
2380	5/18/2015	32404	1	335.9475
2384	5/18/2015	13367	1	692.475
2384	5/18/2015	21742	1	650.9475
2384	5/18/2015	22202	1	664.0725
2389	5/18/2015	32226	1	881.475
2394	5/18/2015	47885	1	152.1975
2395	5/18/2015	14905	1	157.4475
2395	5/18/2015	68924	1	157.4475
2396	5/18/2015	71945	1	115.4475
9	5/18/2015	33185	1	577.2375
26	5/18/2015	85902	1	784.875
27	5/18/2015	16738	1	409.395
200	5/18/2015	32053	1	1286.1975
202	5/18/2015	25177	1	1312.4475
206	5/18/2015	37874	1	871.4475
207	5/18/2015	30178	1	986.9475
244	5/18/2015	98226	1	629.7375
276	5/18/2015	98074	1	524.7375
342	5/18/2015	93551	1	734.7375
406	5/18/2015	12061	1	1916.1975
407	5/18/2015	34450	1	1708.8225
433	5/18/2015	18512	1	997.4475
433	5/18/2015	80011	1	997.4475
438	5/18/2015	02806	1	997.4475
438	5/18/2015	45631	1	997.4475
438	5/18/2015	46561	1	997.4475
438	5/18/2015	62568	1	997.4475
438	5/18/2015	76244	1	997.4475
440	5/18/2015	99501	1	1627.4475
443	5/18/2015	20151	1	923.7375
443	5/18/2015	31052	1	923.7375
443	5/18/2015	79065	1	923.7375
443	5/18/2015	92618	1	923.7375
457	5/18/2015	06611	1	997.4475
457	5/18/2015	16001	1	997.4475
457	5/18/2015	40059	1	997.4475
457	5/18/2015	63123	1	997.4475
487	5/18/2015	28778	1	1102.4475
487	5/18/2015	61920	1	1102.4475
487	5/18/2015	72209	1	1102.4475
487	5/18/2015	74129	1	1102.4475
487	5/18/2015	83402	2	2204.895
487	5/18/2015	88211	1	1102.4475
491	5/18/2015	28655	1	892.4475
496	5/18/2015	62226	1	944.9475
506	5/18/2015	12189	1	1296.6975
506	5/18/2015	21401	1	1296.6975
506	5/18/2015	44883	1	1296.6975
506	5/18/2015	45176	1	1296.6975
548	5/18/2015	49935	1	524.9475
548	5/18/2015	79924	1	519.6975
549	5/18/2015	60614	1	551.1975
556	5/18/2015	87110	1	855.6975
559	5/18/2015	85367	1	629.9475
577	5/18/2015	79336	1	1023.6975
578	5/18/2015	92372	1	787.4475
585	5/18/2015	07202	1	419.9475
599	5/18/2015	92145	1	886.9875
604	5/18/2015	14522	1	524.9475
609	5/18/2015	63368	1	839.9475
609	5/18/2015	99577	1	839.9475
615	5/18/2015	16652	1	682.4475
615	5/18/2015	75951	1	682.4475
615	5/18/2015	82718	1	682.4475
615	5/18/2015	92311	1	682.4475
636	5/18/2015	76114	1	926.5725
636	5/18/2015	80922	1	881.9475
650	5/18/2015	89122	1	519.6975
674	5/18/2015	07035	1	682.4475
674	5/18/2015	12534	1	682.4475
674	5/18/2015	31515	1	682.4475
676	5/18/2015	06795	1	761.1975
676	5/18/2015	35990	1	761.1975
676	5/18/2015	44212	1	761.1975
690	5/18/2015	27880	1	367.4475
706	5/18/2015	64503	1	283.4475
733	5/18/2015	97501	1	377.9475
734	5/18/2015	78573	1	425.1975
759	5/18/2015	48197	1	167.9475
760	5/18/2015	26554	1	167.9475
761	5/18/2015	40258	1	194.1975
763	5/18/2015	93562	1	333.3225
782	5/18/2015	19060	1	110.1975
782	5/18/2015	36744	1	108.6225
791	5/18/2015	58703	1	70.8225
791	5/18/2015	92220	1	70.8225
791	5/18/2015	97501	1	70.8225
793	5/18/2015	53546	1	89.1975
794	5/18/2015	40962	1	89.1975
794	5/18/2015	63069	1	89.1975
808	5/18/2015	68154	1	338.5725
808	5/18/2015	73703	1	377.9475
808	5/18/2015	90605	1	343.8225
808	5/18/2015	94551	1	377.9475
819	5/18/2015	91709	1	1396.4475
826	5/18/2015	35956	1	1202.1975
826	5/18/2015	71118	1	1102.4475
854	5/18/2015	06074	1	866.1975
927	5/18/2015	33418	1	514.4475
927	5/18/2015	61755	1	514.4475
927	5/18/2015	63673	1	514.4475
939	5/18/2015	46036	1	372.6975
939	5/18/2015	73664	1	367.4475
945	5/18/2015	40962	1	682.4475
963	5/18/2015	25704	1	419.9475
965	5/18/2015	76108	1	524.9475
974	5/18/2015	78621	1	669.3225
993	5/18/2015	80212	1	383.1975
1009	5/18/2015	58701	1	112.8225
1009	5/18/2015	68007	1	112.8225
1043	5/18/2015	80303	1	362.1975
1043	5/18/2015	96003	1	398.9475
1049	5/18/2015	94930	1	257.1975
1049	5/18/2015	99950	1	278.1975
1053	5/18/2015	65101	1	293.9475
1060	5/18/2015	98942	1	173.1975
1062	5/18/2015	08828	1	146.9475
1077	5/18/2015	53076	1	351.6975
1078	5/18/2015	15001	1	351.6975
1086	5/18/2015	15601	1	110.1975
1086	5/18/2015	55387	1	118.0725
1103	5/18/2015	92065	1	141.6975
1114	5/18/2015	23451	1	183.6975
1129	5/18/2015	08527	1	461.9475
1129	5/18/2015	37338	1	461.9475
1140	5/18/2015	80923	1	755.9475
1140	5/18/2015	99707	1	797.9475
1171	5/18/2015	21221	1	356.9475
1171	5/18/2015	21224	1	356.9475
1171	5/18/2015	95388	1	356.9475
1175	5/18/2015	23060	1	614.1975
1175	5/18/2015	23456	1	650.9475
1180	5/18/2015	28345	1	514.4475
1180	5/18/2015	79918	1	514.4475
1180	5/18/2015	95125	1	514.4475
1182	5/18/2015	46158	1	209.9475
1182	5/18/2015	61354	1	225.6975
1182	5/18/2015	64505	1	209.9475
1182	5/18/2015	98277	1	236.1975
1182	5/18/2015	99705	1	236.1975
1183	5/18/2015	33014	1	629.9475
1183	5/18/2015	92056	1	606.3225
1212	5/18/2015	45430	1	425.1975
1212	5/18/2015	72455	1	404.1975
1213	5/18/2015	32216	1	509.1975
1223	5/18/2015	14217	1	398.9475
1229	5/18/2015	28036	1	288.6975
1392	5/18/2015	92881	1	194.145
1442	5/18/2015	33166	1	461.895
1508	5/18/2015	33139	1	173.145
1517	5/18/2015	92881	1	230.895
1541	5/18/2015	84045	1	419.895
1699	5/18/2015	89117	1	173.1975
1707	5/18/2015	33062	1	125.9475
1713	5/18/2015	01610	1	112.8225
1722	5/18/2015	33782	1	86.5725
1722	5/18/2015	47932	1	86.5725
1809	5/18/2015	70808	1	230.9475
1810	5/18/2015	75082	1	272.9475
1816	5/18/2015	19131	1	183.6975
1851	5/18/2015	33912	1	325.4475
1852	5/18/2015	60622	1	167.9475
1875	5/18/2015	92307	1	1115.5725
1879	5/18/2015	49346	1	944.9475
1879	5/18/2015	85301	1	944.9475
1886	5/18/2015	98391	1	868.8225
1892	5/18/2015	44709	1	860.9475
1892	5/18/2015	80920	1	892.4475
1908	5/18/2015	55352	1	393.6975
1989	5/18/2015	92128	1	356.9475
1989	5/18/2015	97827	1	393.6975
1995	5/18/2015	05262	1	446.1975
1995	5/18/2015	88030	1	446.1975
2004	5/18/2015	98503	1	456.6975
2045	5/18/2015	59701	1	514.4475
2045	5/18/2015	92626	1	514.4475
2054	5/18/2015	27892	1	640.4475
2055	5/18/2015	06108	1	656.1975
2058	5/18/2015	35633	1	272.9475
2058	5/18/2015	90042	1	288.6975
2061	5/18/2015	28314	1	367.4475
2066	5/18/2015	15106	1	393.6975
2086	5/18/2015	98146	1	241.4475
2090	5/18/2015	35633	1	383.1975
2134	5/18/2015	20855	1	498.6975
2136	5/18/2015	60451	1	451.4475
2169	5/18/2015	59715	1	593.1975
2177	5/18/2015	73120	1	656.1975
2189	5/18/2015	30041	1	309.6975
2189	5/18/2015	59901	1	309.6975
2197	5/18/2015	47108	1	238.8225
2206	5/18/2015	15747	1	102.3225
2206	5/18/2015	16259	1	102.3225
2206	5/18/2015	30259	1	102.3225
2206	5/18/2015	44485	1	102.3225
2206	5/18/2015	99701	1	102.3225
2207	5/18/2015	72901	1	102.3225
2215	5/18/2015	48118	1	393.6975
2224	5/18/2015	55117	1	62.9475
2224	5/18/2015	97006	1	68.1975
2225	5/18/2015	23128	1	68.1975
2225	5/18/2015	35023	1	62.9475
2225	5/18/2015	54763	1	68.1975
2237	5/18/2015	63069	1	194.1975
2237	5/18/2015	77662	1	183.6975
2239	5/18/2015	27018	1	136.4475
2255	5/18/2015	95901	1	62.9475
2255	5/18/2015	99711	1	60.3225
2275	5/18/2015	40962	1	388.4475
2332	5/18/2015	45102	1	524.475
2345	5/18/2015	89701	1	446.1975
2350	5/18/2015	76108	1	366.975
2350	5/18/2015	81253	1	372.225
2350	5/18/2015	83704	1	366.975
2350	5/18/2015	90278	1	372.225
2353	5/18/2015	10306	1	456.6975
2355	5/18/2015	40219	1	624.6975
2359	5/18/2015	01351	1	461.9475
2359	5/18/2015	32025	1	467.1975
2361	5/18/2015	36251	1	603.225
2363	5/18/2015	99515	1	944.475
2368	5/18/2015	13437	1	776.475
2368	5/18/2015	92019	1	723.975
2369	5/18/2015	10970	1	414.225
2369	5/18/2015	92028	1	424.725
2376	5/18/2015	72730	1	740.1975
2379	5/18/2015	99615	1	183.6975
2380	5/18/2015	95973	1	330.6975
2384	5/18/2015	84088	1	664.0725
2385	5/18/2015	95678	1	786.45
2389	5/18/2015	80651	1	881.475
2395	5/18/2015	26201	1	157.4475
2395	5/18/2015	86403	1	157.4475
2396	5/18/2015	08733	1	115.4475
2402	5/18/2015	67455	1	320.1975
3	5/18/2015	33185	1	892.5
3	5/18/2015	98284	1	892.5
9	5/18/2015	38111	1	577.2375
9	5/18/2015	92843	1	577.2375
9	5/18/2015	99587	1	577.2375
12	5/18/2015	75041	1	409.4475
13	5/18/2015	92883	1	435.6975
13	5/18/2015	94080	1	435.6975
26	5/18/2015	33185	1	774.375
200	5/18/2015	88310	1	1259.9475
207	5/18/2015	19320	1	986.9475
207	5/18/2015	92683	1	986.9475
335	5/18/2015	11561	1	865.9875
359	5/18/2015	11743	1	1144.2375
406	5/18/2015	24073	1	1916.1975
406	5/18/2015	78717	1	1916.1975
407	5/18/2015	02760	1	1708.8225
407	5/18/2015	32536	1	1708.8225
407	5/18/2015	54923	1	1708.8225
407	5/18/2015	92618	1	1708.8225
433	5/18/2015	30223	1	997.4475
433	5/18/2015	48021	1	997.4475
433	5/18/2015	50317	1	997.4475
438	5/18/2015	46368	1	997.4475
438	5/18/2015	52240	1	997.4475
438	5/18/2015	53188	1	997.4475
438	5/18/2015	72631	1	997.4475
438	5/18/2015	77449	1	997.4475
438	5/18/2015	79072	1	997.4475
438	5/18/2015	92139	1	997.4475
440	5/18/2015	21206	1	1627.4475
440	5/18/2015	77581	1	1627.4475
443	5/18/2015	13439	1	923.7375
443	5/18/2015	30701	1	923.7375
457	5/18/2015	06084	2	1994.895
457	5/18/2015	34761	1	997.4475
457	5/18/2015	53589	1	997.4475
457	5/18/2015	59405	1	997.4475
457	5/18/2015	95476	1	997.4475
487	5/18/2015	54208	1	1102.4475
487	5/18/2015	63147	1	1102.4475
487	5/18/2015	66061	1	1102.4475
487	5/18/2015	79102	1	1102.4475
491	5/18/2015	46373	2	1784.895
491	5/18/2015	46544	1	892.4475
491	5/18/2015	66967	1	892.4475
491	5/18/2015	83402	2	1784.895
491	5/18/2015	94268	1	892.4475
496	5/18/2015	48230	1	944.9475
506	5/18/2015	07438	1	1296.6975
506	5/18/2015	21085	1	1296.6975
506	5/18/2015	28443	1	1296.6975
506	5/18/2015	47441	1	1296.6975
506	5/18/2015	52358	1	1296.6975
506	5/18/2015	54555	1	1296.6975
506	5/18/2015	60446	1	1296.6975
506	5/18/2015	81506	2	2593.395
506	5/18/2015	82718	1	1296.6975
506	5/18/2015	97850	1	1296.6975
545	5/18/2015	73162	1	902.9475
549	5/18/2015	98335	1	551.1975
556	5/18/2015	40175	1	855.6975
556	5/18/2015	52043	1	855.6975
556	5/18/2015	95961	1	855.6975
559	5/18/2015	07885	1	629.9475
577	5/18/2015	79102	1	1023.6975
578	5/18/2015	60561	1	787.4475
578	5/18/2015	81302	1	787.4475
585	5/18/2015	08234	1	419.9475
585	5/18/2015	46774	1	419.9475
585	5/18/2015	74355	1	419.9475
585	5/18/2015	79835	1	419.9475
599	5/18/2015	63132	1	886.9875
604	5/18/2015	61873	1	524.9475
604	5/18/2015	77879	1	524.9475
605	5/18/2015	12410	1	419.9475
605	5/18/2015	78621	1	419.9475
615	5/18/2015	13601	1	682.4475
615	5/18/2015	43113	1	682.4475
615	5/18/2015	67460	1	682.4475
615	5/18/2015	78252	1	682.4475
615	5/18/2015	92104	1	682.4475
636	5/18/2015	76527	1	881.9475
650	5/18/2015	06470	1	514.4475
659	5/18/2015	17566	1	1469.9475
659	5/18/2015	21228	1	1469.9475
674	5/18/2015	23707	1	682.4475
674	5/18/2015	64108	1	682.4475
674	5/18/2015	92109	1	682.4475
674	5/18/2015	99224	1	682.4475
690	5/18/2015	01453	1	367.4475
690	5/18/2015	80602	1	367.4475
733	5/18/2015	78573	1	425.1975
759	5/18/2015	26456	1	165.3225
759	5/18/2015	40258	1	165.3225
759	5/18/2015	40829	1	165.3225
759	5/18/2015	62521	1	167.9475
762	5/18/2015	40258	1	194.1975
777	5/18/2015	31833	1	125.9475
777	5/18/2015	53066	1	125.9475
778	5/18/2015	48363	1	125.9475
778	5/18/2015	52745	1	128.5725
779	5/18/2015	35490	1	346.4475
779	5/18/2015	97060	1	346.4475
780	5/18/2015	06076	1	351.6975
791	5/18/2015	16834	1	70.8225
791	5/18/2015	53576	2	141.645
791	5/18/2015	60178	1	70.8225
791	5/18/2015	62521	1	70.8225
792	5/18/2015	58703	1	70.8225
794	5/18/2015	49896	1	89.1975
807	5/18/2015	48331	1	220.4475
819	5/18/2015	20603	1	1396.4475
826	5/18/2015	44878	1	1202.1975
826	5/18/2015	55068	1	1333.4475
907	5/18/2015	33444	1	629.9475
907	5/18/2015	54016	1	703.4475
907	5/18/2015	75672	1	629.9475
926	5/18/2015	73018	1	566.9475
926	5/18/2015	88310	1	566.9475
927	5/18/2015	46933	1	514.4475
927	5/18/2015	76544	1	514.4475
927	5/18/2015	78249	1	514.4475
927	5/18/2015	94928	1	514.4475
927	5/18/2015	98030	1	514.4475
939	5/18/2015	11726	1	367.4475
939	5/18/2015	46143	1	383.1975
963	5/18/2015	11040	1	419.9475
978	5/18/2015	74014	1	803.1975
981	5/18/2015	12571	1	178.4475
995	5/18/2015	16117	1	598.4475
1000	5/18/2015	26507	1	112.8225
1001	5/18/2015	95610	1	430.4475
1009	5/18/2015	54650	1	112.8225
1022	5/18/2015	36541	1	157.4475
1022	5/18/2015	61063	1	157.4475
1043	5/18/2015	93312	1	372.6975
1050	5/18/2015	48084	1	278.1975
1053	5/18/2015	65706	1	293.9475
1053	5/18/2015	82601	1	293.9475
1053	5/18/2015	93619	1	293.9475
1061	5/18/2015	08828	1	146.9475
1077	5/18/2015	15001	1	351.6975
1077	5/18/2015	99623	1	341.1975
1078	5/18/2015	24280	1	351.6975
1078	5/18/2015	53076	1	351.6975
1078	5/18/2015	98226	1	341.1975
1085	5/18/2015	01030	1	118.0725
1085	5/18/2015	59804	1	118.0725
1085	5/18/2015	98604	1	102.3225
1086	5/18/2015	76272	1	118.0725
1114	5/18/2015	36695	1	202.0725
1115	5/18/2015	74137	1	422.5725
1137	5/18/2015	01033	1	803.1975
1137	5/18/2015	28532	1	745.4475
1137	5/18/2015	33064	1	803.1975
1137	5/18/2015	92009	1	803.1975
1145	5/18/2015	20770	1	335.9475
1145	5/18/2015	29532	1	335.9475
1145	5/18/2015	55319	1	351.6975
1171	5/18/2015	78239	1	356.9475
1171	5/18/2015	79938	1	356.9475
1171	5/18/2015	95407	1	356.9475
1172	5/18/2015	63121	1	477.6975
1180	5/18/2015	23336	1	514.4475
1182	5/18/2015	84720	1	209.9475
1182	5/18/2015	92563	1	225.6975
1183	5/18/2015	62239	1	629.9475
1186	5/18/2015	53218	1	383.1975
1212	5/18/2015	76131	1	425.1975
1223	5/18/2015	80907	1	398.9475
1223	5/18/2015	80921	1	398.9475
1229	5/18/2015	75496	1	288.6975
1441	5/18/2015	33178	2	923.79
1442	5/18/2015	81224	1	461.895
1518	5/18/2015	92881	1	230.895
1518	5/18/2015	98502	1	230.895
1527	5/18/2015	13088	1	414.645
1542	5/18/2015	84045	1	419.895
1707	5/18/2015	33069	1	125.9475
1714	5/18/2015	22181	1	104.9475
1722	5/18/2015	10128	1	86.5725
1798	5/18/2015	07734	1	708.225
1863	5/18/2015	37150	1	871.4475
1879	5/18/2015	64070	1	976.4475
1879	5/18/2015	89121	1	976.4475
1881	5/18/2015	83404	1	981.6975
1884	5/18/2015	97838	1	1028.4225
1924	5/18/2015	02865	1	367.4475
1989	5/18/2015	98155	1	393.6975
1991	5/18/2015	91752	1	320.1975
1997	5/18/2015	37757	1	787.4475
2045	5/18/2015	35128	1	493.4475
2045	5/18/2015	35634	1	493.4475
2045	5/18/2015	38501	1	514.4475
2054	5/18/2015	73505	1	640.4475
2055	5/18/2015	12205	1	656.1975
2058	5/18/2015	43143	1	288.6975
2064	5/18/2015	75771	1	577.4475
2064	5/18/2015	76116	1	577.4475
2064	5/18/2015	99504	1	577.4475
2066	5/18/2015	34608	1	393.6975
2069	5/18/2015	68110	1	524.9475
2086	5/18/2015	29401	1	241.4475
2090	5/18/2015	43232	1	383.1975
2090	5/18/2015	83202	1	383.1975
2091	5/18/2015	19053	1	183.6975
2145	5/18/2015	98121	1	404.1975
2150	5/18/2015	42262	1	514.4475
2186	5/18/2015	55044	1	456.6975
2186	5/18/2015	60047	1	456.6975
2199	5/18/2015	02346	1	219.975
2202	5/18/2015	17602	1	324.975
2206	5/18/2015	30229	1	102.3225
2206	5/18/2015	83704	1	102.3225
2207	5/18/2015	15747	1	102.3225
2207	5/18/2015	99507	1	102.3225
2214	5/18/2015	32003	1	393.6975
2214	5/18/2015	48118	1	393.6975
2224	5/18/2015	84075	1	62.9475
2224	5/18/2015	98550	1	60.3225
2225	5/18/2015	55014	1	60.3225
2225	5/18/2015	77662	1	60.3225
2237	5/18/2015	50701	1	194.1975
2255	5/18/2015	43003	1	62.9475
2262	5/18/2015	99709	1	335.9475
2263	5/18/2015	78040	2	703.395
2269	5/18/2015	61254	2	698.145
2269	5/18/2015	82501	2	682.395
2275	5/18/2015	82501	1	388.4475
2275	5/18/2015	82515	1	388.4475
2275	5/18/2015	82520	1	393.6975
2275	5/18/2015	84622	1	388.4475
2275	5/18/2015	97732	1	393.6975
2277	5/18/2015	13740	1	293.9475
2280	5/18/2015	10309	1	170.5725
2280	5/18/2015	45764	1	175.8225
2331	5/18/2015	18055	1	697.725
2331	5/18/2015	40243	1	697.725
2331	5/18/2015	85635	1	650.475
2331	5/18/2015	92503	1	650.475
2332	5/18/2015	06256	1	534.975
2336	5/18/2015	35094	1	797.475
2336	5/18/2015	85603	1	797.475
2354	5/18/2015	40744	1	388.4475
2354	5/18/2015	55412	1	388.4475
2361	5/18/2015	23661	1	592.725
2361	5/18/2015	81242	1	592.725
2365	5/18/2015	13078	1	540.225
2367	5/18/2015	40741	1	477.225
2369	5/18/2015	10705	1	424.725
2369	5/18/2015	92123	1	424.725
2379	5/18/2015	06525	1	194.1975
2395	5/18/2015	61021	1	157.4475
2396	5/18/2015	29464	1	115.4475
2412	5/18/2015	67401	1	107.5725
8	5/18/2015	23116	1	472.2375
9	5/18/2015	78023	1	577.2375
206	5/18/2015	19468	1	871.4475
295	5/18/2015	70461	1	1049.7375
384	5/18/2015	97137	1	1049.7375
407	5/18/2015	63122	1	1708.8225
407	5/18/2015	68305	1	1708.8225
433	5/18/2015	49309	1	997.4475
438	5/18/2015	02919	1	997.4475
438	5/18/2015	28360	1	997.4475
438	5/18/2015	36360	1	997.4475
438	5/18/2015	45504	1	997.4475
438	5/18/2015	46227	1	997.4475
438	5/18/2015	75050	1	997.4475
438	5/18/2015	76687	1	997.4475
438	5/18/2015	77386	1	997.4475
438	5/18/2015	80534	1	997.4475
438	5/18/2015	85345	1	997.4475
440	5/18/2015	61345	1	1627.4475
443	5/18/2015	29407	1	923.7375
457	5/18/2015	53207	1	997.4475
457	5/18/2015	92618	1	997.4475
457	5/18/2015	98509	1	997.4475
487	5/18/2015	06067	1	1102.4475
487	5/18/2015	52060	1	1102.4475
487	5/18/2015	98629	1	1102.4475
491	5/18/2015	32643	1	892.4475
491	5/18/2015	34655	1	892.4475
491	5/18/2015	55434	1	892.4475
491	5/18/2015	93534	2	1784.895
501	5/18/2015	53517	1	1112.3175
506	5/18/2015	14850	1	1296.6975
506	5/18/2015	39750	1	1296.6975
506	5/18/2015	47150	1	1296.6975
506	5/18/2015	49327	1	1296.6975
506	5/18/2015	55387	1	1296.6975
506	5/18/2015	62454	1	1296.6975
506	5/18/2015	92557	1	1296.6975
520	5/18/2015	86325	1	613.9875
540	5/18/2015	88031	1	1312.2375
545	5/18/2015	75134	1	902.9475
549	5/18/2015	31313	1	551.1975
549	5/18/2015	44805	1	551.1975
549	5/18/2015	80123	1	551.1975
556	5/18/2015	14207	1	855.6975
556	5/18/2015	24141	1	855.6975
556	5/18/2015	61401	1	855.6975
559	5/18/2015	27983	1	629.9475
559	5/18/2015	49058	1	629.9475
559	5/18/2015	62379	1	629.9475
577	5/18/2015	12569	1	1023.6975
578	5/18/2015	56444	1	787.4475
585	5/18/2015	29485	1	419.9475
585	5/18/2015	75604	1	419.9475
585	5/18/2015	79107	1	419.9475
599	5/18/2015	06513	1	886.9875
599	5/18/2015	82501	1	886.9875
604	5/18/2015	14620	1	524.9475
604	5/18/2015	15037	1	524.9475
604	5/18/2015	43430	1	524.9475
604	5/18/2015	45056	1	524.9475
604	5/18/2015	85365	1	524.9475
605	5/18/2015	19053	1	419.9475
609	5/18/2015	58701	1	839.9475
609	5/18/2015	71360	1	839.9475
615	5/18/2015	32607	1	682.4475
615	5/18/2015	55109	1	682.4475
636	5/18/2015	24588	1	881.9475
636	5/18/2015	26431	1	881.9475
636	5/18/2015	34491	1	881.9475
650	5/18/2015	12303	1	514.4475
650	5/18/2015	15205	1	519.6975
650	5/18/2015	80216	1	519.6975
650	5/18/2015	80631	1	514.4475
650	5/18/2015	82609	1	514.4475
659	5/18/2015	49346	1	1469.9475
674	5/18/2015	10509	1	682.4475
674	5/18/2015	92507	1	682.4475
676	5/18/2015	47714	1	761.1975
690	5/18/2015	54114	1	367.4475
699	5/18/2015	80470	1	238.8225
759	5/18/2015	31830	1	165.3225
777	5/18/2015	58773	1	128.5725
777	5/18/2015	93562	1	124.3725
791	5/18/2015	66542	1	70.8225
791	5/18/2015	69101	1	70.8225
792	5/18/2015	92220	1	70.8225
807	5/18/2015	33351	1	220.4475
819	5/18/2015	06801	1	1294.0725
819	5/18/2015	16066	1	1202.1975
819	5/18/2015	81007	1	1396.4475
839	5/18/2015	62285	1	929.1975
906	5/18/2015	61109	1	446.1975
926	5/18/2015	41141	1	566.9475
927	5/18/2015	29575	1	514.4475
927	5/18/2015	33015	1	514.4475
927	5/18/2015	48412	1	640.4475
942	5/18/2015	40944	1	614.1975
945	5/18/2015	46528	1	682.4475
947	5/18/2015	97355	1	708.6975
963	5/18/2015	62839	1	419.9475
965	5/18/2015	83716	1	524.9475
972	5/18/2015	11693	1	666.6975
981	5/18/2015	49265	1	178.4475
993	5/18/2015	48732	1	367.4475
1000	5/18/2015	19146	1	107.5725
1009	5/18/2015	46231	1	112.8225
1009	5/18/2015	53406	1	112.8225
1022	5/18/2015	80044	1	157.4475
1043	5/18/2015	92806	1	372.6975
1049	5/18/2015	71639	1	257.1975
1049	5/18/2015	81620	1	278.1975
1053	5/18/2015	61820	1	293.9475
1053	5/18/2015	98501	1	293.9475
1060	5/18/2015	45678	1	162.6975
1078	5/18/2015	81005	1	341.1975
1085	5/18/2015	15601	1	110.1975
1085	5/18/2015	25901	1	118.0725
1086	5/18/2015	16201	1	118.0725
1086	5/18/2015	90045	1	102.3225
1103	5/18/2015	14901	1	157.4475
1118	5/18/2015	80015	1	367.4475
1120	5/18/2015	26285	1	183.6975
1126	5/18/2015	71108	1	724.4475
1129	5/18/2015	27851	1	485.5725
1129	5/18/2015	30907	1	461.9475
1134	5/18/2015	25302	1	908.1975
1140	5/18/2015	73768	1	797.9475
1145	5/18/2015	98226	1	335.9475
1171	5/18/2015	71913	1	356.9475
1171	5/18/2015	98315	1	356.9475
1175	5/18/2015	91763	1	635.1975
1180	5/18/2015	22027	1	514.4475
1182	5/18/2015	07726	1	225.6975
1182	5/18/2015	13827	1	225.6975
1182	5/18/2015	25541	1	209.9475
1182	5/18/2015	60629	1	236.1975
1182	5/18/2015	74107	1	236.1975
1182	5/18/2015	92507	1	225.6975
1182	5/18/2015	93637	1	215.1975
1183	5/18/2015	59808	1	619.4475
1191	5/18/2015	17560	1	288.6975
1191	5/18/2015	60632	1	288.6975
1212	5/18/2015	15010	1	404.1975
1212	5/18/2015	78380	1	404.1975
1212	5/18/2015	91945	1	454.0725
1228	5/18/2015	71342	1	146.9475
1229	5/18/2015	13027	1	288.6975
1229	5/18/2015	14424	1	288.6975
1319	5/18/2015	06784	1	414.645
1416	5/18/2015	43085	1	472.395
1541	5/18/2015	61265	1	419.895
1688	5/18/2015	10009	1	157.4475
1700	5/18/2015	80027	1	104.9475
1711	5/18/2015	60173	1	110.1975
1731	5/18/2015	06897	1	461.9475
1762	5/18/2015	32210	1	445.725
1762	5/18/2015	94606	1	461.475
1840	5/18/2015	14559	1	330.6975
1879	5/18/2015	31636	1	976.4475
1884	5/18/2015	94501	1	868.8225
1886	5/18/2015	54403	1	839.9475
1912	5/18/2015	53186	1	330.6975
1912	5/18/2015	92114	1	330.6975
1934	5/18/2015	98203	1	136.4475
1942	5/18/2015	38004	1	120.6975
1982	5/18/2015	26253	1	377.9475
1987	5/18/2015	80424	1	183.6975
1991	5/18/2015	92676	1	320.1975
1994	5/18/2015	72210	1	614.1975
2055	5/18/2015	19901	1	656.1975
2055	5/18/2015	32238	1	656.1975
2064	5/18/2015	19151	1	577.4475
2064	5/18/2015	77449	1	577.4475
2084	5/18/2015	02861	1	666.6975
2084	5/18/2015	38671	1	687.6975
2150	5/18/2015	07885	1	524.9475
2151	5/18/2015	23464	1	572.1975
2183	5/18/2015	07930	1	776.9475
2197	5/18/2015	98272	1	238.8225
2202	5/18/2015	17003	1	324.975
2206	5/18/2015	31620	1	102.3225
2207	5/18/2015	30259	1	102.3225
2207	5/18/2015	83854	1	102.3225
2224	5/18/2015	84711	1	60.3225
2225	5/18/2015	48138	1	62.9475
2225	5/18/2015	84622	1	62.9475
2225	5/18/2015	92109	1	60.3225
2225	5/18/2015	97006	1	68.1975
2252	5/18/2015	43431	1	136.4475
2252	5/18/2015	99748	1	131.1975
2254	5/18/2015	46075	1	62.9475
2262	5/18/2015	23128	1	351.6975
2263	5/18/2015	98315	1	335.9475
2275	5/18/2015	08055	1	388.4475
2275	5/18/2015	33186	1	424.725
2275	5/18/2015	48309	1	419.475
2275	5/18/2015	84701	1	424.725
2277	5/18/2015	34653	1	319.725
2331	5/18/2015	22901	1	614.1975
2331	5/18/2015	83851	1	650.475
2331	5/18/2015	84121	1	655.725
2332	5/18/2015	22191	1	550.725
2332	5/18/2015	31210	1	550.725
2332	5/18/2015	83617	1	534.975
2334	5/18/2015	20181	1	382.725
2350	5/18/2015	83716	1	372.225
2350	5/18/2015	90503	1	372.225
2350	5/18/2015	97408	1	372.225
2353	5/18/2015	98445	1	461.9475
2354	5/18/2015	46565	1	388.4475
2367	5/18/2015	44402	1	471.975
2367	5/18/2015	77388	1	471.975
2368	5/18/2015	14463	1	760.725
2368	5/18/2015	98109	1	734.475
2369	5/18/2015	22539	1	424.725
2369	5/18/2015	22936	1	435.225
2369	5/18/2015	71446	1	414.225
2380	5/18/2015	83706	1	330.6975
2384	5/18/2015	16059	1	702.975
2384	5/18/2015	89074	1	702.975
2388	5/18/2015	91355	1	325.4475
2395	5/18/2015	15478	1	157.4475
2395	5/18/2015	19403	1	157.4475
2395	5/18/2015	97202	1	157.4475
2396	5/18/2015	27024	1	120.225
2402	5/18/2015	17036	1	320.1975
2402	5/18/2015	98284	1	304.4475
2405	5/18/2015	20011	1	425.1975
2412	5/18/2015	48867	1	114.975
9	5/19/2015	55419	1	552.3
17	5/19/2015	84790	1	402.675
107	5/19/2015	08004	1	572.5125
115	5/19/2015	34952	1	892.5
115	5/19/2015	55406	1	892.5
180	5/19/2015	92592	1	800.625
183	5/19/2015	48442	1	724.5
183	5/19/2015	63044	1	724.5
202	5/19/2015	90706	1	1391.1975
405	5/19/2015	76250	1	1916.1975
407	5/19/2015	79360	1	1708.8225
415	5/19/2015	17042	1	892.4475
415	5/19/2015	60074	2	1784.895
433	5/19/2015	32778	1	997.4475
438	5/19/2015	19934	1	997.4475
438	5/19/2015	33149	1	997.4475
438	5/19/2015	47990	1	997.4475
438	5/19/2015	91701	1	997.4475
438	5/19/2015	92583	1	997.4475
438	5/19/2015	95148	1	997.4475
440	5/19/2015	66040	1	1627.4475
440	5/19/2015	92563	1	1637.9475
443	5/19/2015	55975	1	923.7375
443	5/19/2015	90713	1	923.7375
457	5/19/2015	08527	1	997.4475
457	5/19/2015	29018	1	997.4475
457	5/19/2015	59624	1	997.4475
478	5/19/2015	97339	1	1417.4475
487	5/19/2015	12974	1	1102.4475
487	5/19/2015	55003	1	1102.4475
487	5/19/2015	62946	1	1102.4475
487	5/19/2015	80011	2	2204.895
491	5/19/2015	32127	1	892.4475
491	5/19/2015	36575	1	892.4475
491	5/19/2015	40744	1	892.4475
491	5/19/2015	46135	1	892.4475
491	5/19/2015	61310	1	892.4475
491	5/19/2015	72007	1	892.4475
491	5/19/2015	73527	1	892.4475
496	5/19/2015	87410	1	928.9875
506	5/19/2015	14843	1	1296.6975
506	5/19/2015	30052	1	1296.6975
506	5/19/2015	32216	1	1296.6975
506	5/19/2015	38138	1	1296.6975
506	5/19/2015	53579	1	1296.6975
548	5/19/2015	22202	1	519.6975
548	5/19/2015	38135	1	519.6975
549	5/19/2015	12526	1	551.1975
549	5/19/2015	99508	1	551.1975
554	5/19/2015	37143	1	849.8175
556	5/19/2015	20877	1	855.6975
556	5/19/2015	53222	1	855.6975
556	5/19/2015	58102	1	855.6975
559	5/19/2015	13316	1	629.9475
559	5/19/2015	42503	1	629.9475
567	5/19/2015	22315	1	876.6975
578	5/19/2015	32225	1	787.4475
578	5/19/2015	48080	1	787.4475
585	5/19/2015	12078	1	419.9475
585	5/19/2015	27834	1	419.9475
585	5/19/2015	28461	1	419.9475
585	5/19/2015	29449	1	419.9475
585	5/19/2015	80923	1	419.9475
585	5/19/2015	92123	1	419.9475
593	5/19/2015	99516	1	913.4475
599	5/19/2015	46835	1	886.9875
609	5/19/2015	02330	1	839.9475
609	5/19/2015	47805	1	839.9475
615	5/19/2015	70072	1	682.4475
628	5/19/2015	54660	1	958.65
633	5/19/2015	92013	1	566.9475
636	5/19/2015	12010	1	881.9475
636	5/19/2015	73099	1	881.9475
674	5/19/2015	47354	1	682.4475
676	5/19/2015	19808	1	761.1975
676	5/19/2015	38122	1	761.1975
676	5/19/2015	76133	1	761.1975
699	5/19/2015	93561	1	238.8225
733	5/19/2015	55604	1	398.9475
733	5/19/2015	97006	1	377.9475
734	5/19/2015	02563	1	398.9475
734	5/19/2015	61318	1	425.1975
735	5/19/2015	67460	1	383.1975
760	5/19/2015	49461	1	165.3225
760	5/19/2015	60551	1	165.3225
762	5/19/2015	28734	1	194.1975
762	5/19/2015	95988	1	194.1975
763	5/19/2015	95688	1	333.3225
779	5/19/2015	55734	1	346.4475
779	5/19/2015	98177	1	351.6975
781	5/19/2015	27529	1	110.1975
782	5/19/2015	17022	1	108.6225
782	5/19/2015	73055	1	110.1975
790	5/19/2015	16426	1	225.6975
791	5/19/2015	27803	1	70.8225
791	5/19/2015	94541	1	70.8225
792	5/19/2015	60551	1	70.8225
792	5/19/2015	88339	1	70.8225
794	5/19/2015	97737	1	86.5725
808	5/19/2015	70656	1	377.9475
819	5/19/2015	49746	1	1228.4475
826	5/19/2015	55434	1	1202.1975
826	5/19/2015	62872	1	1202.1975
826	5/19/2015	66062	1	1202.1975
907	5/19/2015	12018	1	703.4475
927	5/19/2015	20601	1	514.4475
927	5/19/2015	21216	1	514.4475
927	5/19/2015	21921	1	503.9475
927	5/19/2015	32955	1	514.4475
927	5/19/2015	49417	1	503.9475
959	5/19/2015	07737	1	863.5725
963	5/19/2015	23456	1	419.9475
963	5/19/2015	37042	1	419.9475
981	5/19/2015	56201	1	178.4475
993	5/19/2015	25413	1	367.4475
993	5/19/2015	37388	1	383.1975
993	5/19/2015	70634	1	367.4475
1000	5/19/2015	29154	2	225.645
1000	5/19/2015	63123	1	112.8225
1001	5/19/2015	11709	1	430.4475
1009	5/19/2015	75225	1	112.8225
1022	5/19/2015	27253	1	157.4475
1043	5/19/2015	87122	1	362.1975
1050	5/19/2015	21114	1	278.1975
1050	5/19/2015	89117	1	278.1975
1053	5/19/2015	60634	1	293.9475
1086	5/19/2015	45244	1	118.0725
1089	5/19/2015	70767	1	383.1975
1103	5/19/2015	81621	1	146.9475
1114	5/19/2015	81082	1	183.6975
1124	5/19/2015	58103	1	682.4475
1145	5/19/2015	22031	1	335.9475
1145	5/19/2015	23114	1	351.6975
1145	5/19/2015	32953	1	335.9475
1171	5/19/2015	85050	1	356.9475
1175	5/19/2015	10460	1	635.1975
1175	5/19/2015	19802	1	719.1975
1175	5/19/2015	20634	1	635.1975
1175	5/19/2015	47635	1	635.1975
1180	5/19/2015	01532	1	524.9475
1180	5/19/2015	76248	1	514.4475
1182	5/19/2015	01464	1	209.9475
1182	5/19/2015	07083	1	236.1975
1182	5/19/2015	07205	1	209.9475
1182	5/19/2015	08332	2	430.395
1182	5/19/2015	22508	1	225.6975
1182	5/19/2015	37381	1	215.1975
1191	5/19/2015	47630	2	577.395
1212	5/19/2015	76571	1	425.1975
1223	5/19/2015	58503	1	398.9475
1229	5/19/2015	49442	1	265.0725
1229	5/19/2015	77587	1	288.6975
1229	5/19/2015	99701	1	288.6975
1235	5/19/2015	15644	1	482.895
2396	6/15/2015	97048	1	115.4475
2402	6/15/2015	38004	1	320.1975
7	6/15/2015	12590	1	451.4475
9	6/15/2015	84121	1	577.2375
13	6/15/2015	08527	1	435.6975
115	6/15/2015	64683	1	892.5
183	6/15/2015	17756	1	724.5
200	6/15/2015	13843	1	1286.1975
202	6/15/2015	25071	1	1391.1975
202	6/15/2015	89509	1	1391.1975
204	6/15/2015	18343	1	887.1975
240	6/15/2015	43147	1	472.2375
295	6/15/2015	97209	1	1049.7375
342	6/15/2015	33067	1	734.7375
349	6/15/2015	48442	1	524.7375
407	6/15/2015	17404	1	1708.8225
407	6/15/2015	68116	1	1708.8225
407	6/15/2015	77422	1	1708.8225
407	6/15/2015	77573	1	1708.8225
415	6/15/2015	33024	2	1784.895
438	6/15/2015	15642	1	997.4475
438	6/15/2015	27017	1	997.4475
438	6/15/2015	30739	1	997.4475
438	6/15/2015	60409	1	997.4475
438	6/15/2015	92630	1	997.4475
440	6/15/2015	65452	1	1627.4475
478	6/15/2015	60152	1	1417.4475
487	6/15/2015	06239	2	2204.895
487	6/15/2015	35773	1	1102.4475
487	6/15/2015	60107	1	1102.4475
491	6/15/2015	65721	1	892.4475
496	6/15/2015	48340	1	944.9475
506	6/15/2015	15650	1	1296.6975
506	6/15/2015	16836	1	1296.6975
506	6/15/2015	45030	1	1296.6975
506	6/15/2015	54449	1	1296.6975
506	6/15/2015	56093	1	1296.6975
506	6/15/2015	60527	1	1296.6975
506	6/15/2015	61520	1	1296.6975
506	6/15/2015	79360	1	1296.6975
506	6/15/2015	97019	1	1296.6975
545	6/15/2015	01462	1	902.9475
549	6/15/2015	97504	1	551.1975
556	6/15/2015	07630	1	855.6975
559	6/15/2015	17740	1	629.9475
585	6/15/2015	60102	1	419.9475
585	6/15/2015	67110	1	419.9475
590	6/15/2015	53017	1	892.4475
599	6/15/2015	78408	1	886.9875
604	6/15/2015	30224	1	524.9475
604	6/15/2015	37803	1	524.9475
609	6/15/2015	56649	1	839.9475
609	6/15/2015	73071	1	839.9475
615	6/15/2015	08012	1	682.4475
615	6/15/2015	19605	1	682.4475
633	6/15/2015	53956	1	566.9475
659	6/15/2015	44606	1	1469.9475
674	6/15/2015	25301	1	692.9475
676	6/15/2015	27007	1	761.1975
676	6/15/2015	85193	1	761.1975
690	6/15/2015	74132	1	367.4475
699	6/15/2015	32080	1	236.1975
745	6/15/2015	44084	1	220.4475
760	6/15/2015	28174	1	165.3225
760	6/15/2015	56477	1	167.9475
761	6/15/2015	59104	1	194.1975
761	6/15/2015	99103	1	194.1975
769	6/15/2015	80215	1	288.6975
777	6/15/2015	13308	1	121.7475
777	6/15/2015	62047	1	128.5725
778	6/15/2015	68901	1	125.9475
778	6/15/2015	92392	1	128.5725
782	6/15/2015	88310	1	108.6225
791	6/15/2015	83210	1	70.8225
792	6/15/2015	97846	1	70.8225
808	6/15/2015	06470	1	377.9475
808	6/15/2015	12033	1	377.9475
808	6/15/2015	81652	1	377.9475
819	6/15/2015	77079	1	1294.0725
826	6/15/2015	36330	1	1223.1975
826	6/15/2015	55940	1	1102.4475
826	6/15/2015	65322	1	1175.9475
835	6/15/2015	28376	1	524.9475
854	6/15/2015	45069	1	761.1975
897	6/15/2015	83704	1	682.4475
905	6/15/2015	52803	1	619.4475
927	6/15/2015	06418	2	1028.895
927	6/15/2015	60140	1	514.4475
927	6/15/2015	81503	1	514.4475
927	6/15/2015	94501	1	514.4475
939	6/15/2015	36265	1	383.1975
939	6/15/2015	36350	1	383.1975
939	6/15/2015	55744	1	383.1975
939	6/15/2015	62849	1	383.1975
939	6/15/2015	83001	1	367.4475
939	6/15/2015	99654	1	367.4475
947	6/15/2015	31605	1	708.6975
963	6/15/2015	13668	1	419.9475
963	6/15/2015	89429	1	419.9475
965	6/15/2015	85365	1	524.9475
977	6/15/2015	72401	1	509.1975
977	6/15/2015	77539	1	509.1975
981	6/15/2015	28383	1	178.4475
993	6/15/2015	46385	1	372.6975
993	6/15/2015	55775	1	367.4475
993	6/15/2015	98408	1	367.4475
1000	6/15/2015	11510	1	112.8225
1000	6/15/2015	48331	1	107.5725
1000	6/15/2015	63701	1	107.5725
1000	6/15/2015	90012	1	112.8225
1001	6/15/2015	45002	1	430.4475
1001	6/15/2015	60462	1	430.4475
1009	6/15/2015	46033	1	112.8225
1009	6/15/2015	92507	1	112.8225
1049	6/15/2015	77476	1	278.1975
1049	6/15/2015	83338	1	257.1975
1049	6/15/2015	95006	1	257.1975
1049	6/15/2015	99516	1	257.1975
1053	6/15/2015	88125	1	293.9475
1059	6/15/2015	92807	1	173.1975
1060	6/15/2015	18631	1	173.1975
1060	6/15/2015	62024	1	173.1975
1060	6/15/2015	95664	1	162.6975
1068	6/15/2015	95076	1	406.8225
1077	6/15/2015	46323	1	341.1975
1078	6/15/2015	78154	1	351.6975
1078	6/15/2015	96150	2	703.395
1085	6/15/2015	98404	1	91.8225
1086	6/15/2015	23454	1	118.0725
1086	6/15/2015	80127	1	118.0725
1086	6/15/2015	84087	1	97.0725
1090	6/15/2015	91356	1	383.1975
1103	6/15/2015	77406	1	146.9475
1115	6/15/2015	28806	1	396.3225
1115	6/15/2015	61342	1	422.5725
1118	6/15/2015	26519	1	367.4475
1129	6/15/2015	48186	1	461.9475
1137	6/15/2015	53220	1	803.1975
1140	6/15/2015	73099	1	771.6975
1145	6/15/2015	82009	1	335.9475
1171	6/15/2015	19401	1	356.9475
1171	6/15/2015	46321	1	356.9475
1171	6/15/2015	85017	1	356.9475
1175	6/15/2015	23692	1	703.4475
1175	6/15/2015	42701	1	614.1975
1180	6/15/2015	28314	1	524.9475
1180	6/15/2015	29360	1	514.4475
1180	6/15/2015	35114	1	514.4475
1180	6/15/2015	70816	1	514.4475
1180	6/15/2015	78640	1	514.4475
1180	6/15/2015	92026	1	524.9475
1182	6/15/2015	11757	1	225.6975
1182	6/15/2015	15024	1	236.1975
1182	6/15/2015	20850	1	236.1975
1182	6/15/2015	60540	1	225.6975
1182	6/15/2015	78245	1	215.1975
1191	6/15/2015	12134	1	288.6975
1191	6/15/2015	17552	1	288.6975
1212	6/15/2015	42101	1	404.1975
1212	6/15/2015	62966	1	425.1975
1212	6/15/2015	98837	1	425.1975
1213	6/15/2015	84301	1	519.6975
1229	6/15/2015	24701	1	288.6975
1229	6/15/2015	43145	1	288.6975
1229	6/15/2015	49749	1	288.6975
1299	6/15/2015	83402	1	540.645
1348	6/15/2015	83442	1	328.02
1482	6/15/2015	25703	1	440.895
1504	6/15/2015	54768	1	367.395
1722	6/15/2015	55744	1	86.5725
1809	6/15/2015	84103	1	225.6975
1850	6/15/2015	64190	1	152.1975
1885	6/15/2015	17572	1	839.9475
1886	6/15/2015	97015	1	975.9225
1907	6/15/2015	50014	1	971.1975
1909	6/15/2015	38558	1	207.3225
1909	6/15/2015	39452	1	207.3225
1912	6/15/2015	92008	1	330.6975
2004	6/15/2015	08721	1	456.6975
2045	6/15/2015	91201	1	514.4475
2045	6/15/2015	94804	1	514.4475
2045	6/15/2015	98373	1	514.4475
2058	6/15/2015	45213	1	288.6975
2086	6/15/2015	14098	1	241.4475
2090	6/15/2015	92691	1	383.1975
2091	6/15/2015	21009	1	183.6975
2091	6/15/2015	33954	1	183.6975
2093	6/15/2015	18092	1	446.1975
2098	6/15/2015	60938	1	325.4475
2138	6/15/2015	33160	1	461.9475
2145	6/15/2015	10012	1	404.1975
2151	6/15/2015	78612	1	524.9475
2199	6/15/2015	98270	1	204.6975
2206	6/15/2015	41512	1	102.3225
2215	6/15/2015	94941	1	393.6975
2215	6/15/2015	99208	1	393.6975
2219	6/15/2015	45011	1	157.4475
2219	6/15/2015	98512	1	157.4475
2224	6/15/2015	61364	1	62.9475
2224	6/15/2015	63755	1	60.3225
2224	6/15/2015	98323	1	62.9475
2225	6/15/2015	98597	1	62.9475
2238	6/15/2015	97846	1	131.1975
2262	6/15/2015	83709	1	351.6975
2262	6/15/2015	83843	1	320.1975
2269	6/15/2015	21502	1	349.0725
2275	6/15/2015	64080	1	388.4475
2280	6/15/2015	11414	1	165.3225
2284	6/15/2015	07936	1	366.975
2331	6/15/2015	48154	1	655.725
2331	6/15/2015	77380	1	655.725
2332	6/15/2015	18032	1	534.975
2332	6/15/2015	21017	1	534.975
2332	6/15/2015	21084	1	534.975
2332	6/15/2015	24870	1	524.475
2332	6/15/2015	32792	1	550.725
2332	6/15/2015	46394	1	534.975
2345	6/15/2015	62896	1	435.6975
2350	6/15/2015	10304	1	372.225
2350	6/15/2015	32820	1	372.225
2368	6/15/2015	20105	1	765.975
2368	6/15/2015	98632	1	765.975
2369	6/15/2015	16933	1	424.725
2369	6/15/2015	26601	1	424.725
2369	6/15/2015	33461	1	424.725
2380	6/15/2015	42171	1	330.6975
2388	6/15/2015	29671	1	335.9475
2389	6/15/2015	32225	1	823.725
2395	6/15/2015	35769	1	157.4475
2395	6/15/2015	44131	1	157.4475
2395	6/15/2015	49112	1	157.4475
2395	6/15/2015	60185	1	157.4475
2396	6/15/2015	23188	1	115.4475
2396	6/15/2015	49938	1	115.4475
2402	6/15/2015	98133	1	320.1975
26	6/15/2015	98107	1	784.875
115	6/15/2015	56379	1	882
200	6/15/2015	75189	1	1286.1975
202	6/15/2015	37803	1	1391.1975
202	6/15/2015	59047	1	1391.1975
295	6/15/2015	94066	1	1049.7375
342	6/15/2015	66218	1	734.7375
342	6/15/2015	75219	1	734.7375
358	6/15/2015	60106	1	2099.7375
359	6/15/2015	19352	1	1144.2375
371	6/15/2015	48313	1	787.2375
406	6/15/2015	71465	1	1916.1975
407	6/15/2015	44087	1	1708.8225
407	6/15/2015	49033	1	1708.8225
407	6/15/2015	91360	1	1708.8225
433	6/15/2015	29526	1	997.4475
438	6/15/2015	12117	1	997.4475
438	6/15/2015	12205	1	997.4475
438	6/15/2015	17042	2	1994.895
438	6/15/2015	62812	1	997.4475
438	6/15/2015	78133	1	997.4475
438	6/15/2015	79604	1	997.4475
440	6/15/2015	78737	1	1627.4475
440	6/15/2015	85268	1	1627.4475
440	6/15/2015	91311	1	1637.9475
440	6/15/2015	99349	1	1627.4475
443	6/15/2015	02559	1	923.7375
443	6/15/2015	30103	1	923.7375
443	6/15/2015	39338	1	923.7375
443	6/15/2015	56379	1	923.7375
443	6/15/2015	78644	1	923.7375
443	6/15/2015	98362	1	923.7375
457	6/15/2015	15650	1	997.4475
457	6/15/2015	58703	1	997.4475
478	6/15/2015	97423	1	1417.4475
487	6/15/2015	07065	1	1102.4475
487	6/15/2015	44833	1	1102.4475
487	6/15/2015	61401	1	1102.4475
487	6/15/2015	77447	1	1102.4475
491	6/15/2015	14609	1	892.4475
491	6/15/2015	68135	1	892.4475
491	6/15/2015	94402	1	892.4475
496	6/15/2015	27565	1	944.9475
496	6/15/2015	29401	1	944.9475
506	6/15/2015	07726	1	1296.6975
506	6/15/2015	20659	1	1296.6975
506	6/15/2015	44601	1	1296.6975
506	6/15/2015	75058	1	1296.6975
506	6/15/2015	97394	1	1296.6975
531	6/15/2015	85302	1	629.7375
548	6/15/2015	11738	1	519.6975
548	6/15/2015	12966	1	519.6975
549	6/15/2015	10536	1	551.1975
549	6/15/2015	54115	1	551.1975
549	6/15/2015	75092	1	551.1975
556	6/15/2015	40342	1	855.6975
556	6/15/2015	64468	1	855.6975
556	6/15/2015	66211	1	855.6975
556	6/15/2015	81416	1	855.6975
559	6/15/2015	08362	1	629.9475
577	6/15/2015	15729	1	1023.6975
577	6/15/2015	19074	1	1023.6975
577	6/15/2015	94268	1	1023.6975
585	6/15/2015	99403	1	419.9475
590	6/15/2015	98370	1	892.4475
593	6/15/2015	39110	1	913.4475
593	6/15/2015	98032	1	913.4475
596	6/15/2015	76308	1	766.2375
599	6/15/2015	38580	1	886.9875
599	6/15/2015	48507	1	886.9875
604	6/15/2015	46774	1	524.9475
604	6/15/2015	66075	1	524.9475
609	6/15/2015	43845	1	839.9475
609	6/15/2015	94268	2	1679.895
615	6/15/2015	14753	1	682.4475
615	6/15/2015	27106	1	682.4475
633	6/15/2015	16602	1	566.9475
636	6/15/2015	24517	1	881.9475
636	6/15/2015	76574	1	881.9475
636	6/15/2015	77270	1	881.9475
650	6/15/2015	14830	1	514.4475
650	6/15/2015	78133	1	514.4475
659	6/15/2015	78232	1	1469.9475
674	6/15/2015	07421	1	682.4475
676	6/15/2015	02806	1	761.1975
676	6/15/2015	17509	1	761.1975
676	6/15/2015	28027	1	761.1975
690	6/15/2015	18707	1	367.4475
699	6/15/2015	83835	1	238.8225
702	6/15/2015	73118	1	314.9475
734	6/15/2015	48168	1	398.9475
759	6/15/2015	97236	1	167.9475
762	6/15/2015	83864	1	194.1975
762	6/15/2015	98830	1	194.1975
778	6/15/2015	60444	1	125.9475
791	6/15/2015	80237	1	70.8225
792	6/15/2015	18080	1	70.8225
794	6/15/2015	23233	1	89.1975
807	6/15/2015	19133	1	220.4475
826	6/15/2015	47150	1	1175.9475
826	6/15/2015	55447	1	1202.1975
835	6/15/2015	37373	1	524.9475
907	6/15/2015	24019	1	629.9475
907	6/15/2015	81521	1	629.9475
916	6/15/2015	35173	1	839.9475
927	6/15/2015	11415	1	640.4475
927	6/15/2015	33611	1	640.4475
927	6/15/2015	83648	1	514.4475
927	6/15/2015	91789	1	514.4475
945	6/15/2015	24739	1	682.4475
945	6/15/2015	40299	1	682.4475
945	6/15/2015	70463	1	682.4475
945	6/15/2015	99703	1	682.4475
963	6/15/2015	28312	1	419.9475
965	6/15/2015	72086	1	509.1975
974	6/15/2015	50040	1	669.3225
977	6/15/2015	46356	1	524.9475
981	6/15/2015	38310	1	178.4475
981	6/15/2015	95062	1	178.4475
981	6/15/2015	98591	1	178.4475
990	6/15/2015	48640	1	477.6975
993	6/15/2015	55313	2	734.895
993	6/15/2015	77396	1	367.4475
993	6/15/2015	91702	1	367.4475
995	6/15/2015	48706	1	593.1975
995	6/15/2015	84660	1	598.4475
997	6/15/2015	87417	1	863.5725
1000	6/15/2015	90032	1	107.5725
1000	6/15/2015	91775	1	112.8225
1001	6/15/2015	06110	1	446.1975
1001	6/15/2015	44103	1	430.4475
1009	6/15/2015	17801	1	112.8225
1009	6/15/2015	76022	1	112.8225
1009	6/15/2015	80435	1	112.8225
1019	6/15/2015	33903	1	236.1975
1022	6/15/2015	33040	1	157.4475
1022	6/15/2015	34134	1	157.4475
1043	6/15/2015	28114	1	362.1975
1043	6/15/2015	30525	1	362.1975
1043	6/15/2015	95503	1	398.9475
1049	6/15/2015	22655	1	278.1975
1053	6/15/2015	61853	1	293.9475
1053	6/15/2015	85254	1	293.9475
1059	6/15/2015	18631	1	173.1975
1061	6/15/2015	84067	1	146.9475
1078	6/15/2015	21221	1	351.6975
1078	6/15/2015	91745	1	351.6975
1078	6/15/2015	92507	1	341.1975
1085	6/15/2015	23454	1	118.0725
1085	6/15/2015	49656	1	110.1975
1085	6/15/2015	80127	1	118.0725
1085	6/15/2015	84321	1	110.1975
1086	6/15/2015	76034	1	118.0725
1090	6/15/2015	94582	1	383.1975
1094	6/15/2015	48161	1	62.9475
1098	6/15/2015	68640	1	314.9475
1103	6/15/2015	38751	1	141.6975
1103	6/15/2015	79938	1	157.4475
1120	6/15/2015	11040	1	183.6975
1137	6/15/2015	34420	1	803.1975
1140	6/15/2015	68116	1	797.9475
1145	6/15/2015	21122	1	335.9475
1155	6/15/2015	50208	1	551.1975
1171	6/15/2015	02673	1	372.6975
1171	6/15/2015	55421	1	356.9475
1171	6/15/2015	78237	1	356.9475
1175	6/15/2015	24012	1	703.4475
1175	6/15/2015	91343	1	719.1975
1180	6/15/2015	11369	1	524.9475
1180	6/15/2015	18974	1	524.9475
1180	6/15/2015	48180	1	514.4475
1180	6/15/2015	92316	1	514.4475
1180	6/15/2015	92329	1	514.4475
1180	6/15/2015	97303	1	524.9475
1182	6/15/2015	17601	1	225.6975
1182	6/15/2015	22182	1	225.6975
1182	6/15/2015	39531	1	225.6975
1182	6/15/2015	44904	1	209.9475
1182	6/15/2015	50035	1	209.9475
1182	6/15/2015	54311	1	209.9475
1182	6/15/2015	56209	1	209.9475
1182	6/15/2015	60178	1	215.1975
1182	6/15/2015	62832	1	225.6975
1182	6/15/2015	89141	1	225.6975
1182	6/15/2015	92122	1	225.6975
1182	6/15/2015	95670	1	236.1975
1183	6/15/2015	15214	1	682.4475
1183	6/15/2015	19320	1	682.4475
1186	6/15/2015	53013	1	383.1975
1191	6/15/2015	08015	1	288.6975
1191	6/15/2015	17601	1	288.6975
1212	6/15/2015	14472	1	404.1975
1212	6/15/2015	32703	1	404.1975
1212	6/15/2015	46385	1	454.0725
1223	6/15/2015	44129	1	398.9475
1223	6/15/2015	72117	1	398.9475
1228	6/15/2015	37146	1	146.9475
1495	6/15/2015	33126	1	419.895
1696	6/15/2015	15212	1	183.6975
1766	6/15/2015	94065	1	734.9475
1782	6/15/2015	92129	1	503.9475
1809	6/15/2015	55423	1	225.6975
1809	6/15/2015	70118	1	230.9475
1810	6/15/2015	10019	1	272.9475
1884	6/15/2015	32803	1	871.4475
1892	6/15/2015	38305	1	876.6975
1907	6/15/2015	17543	1	1049.9475
1912	6/15/2015	53573	1	330.6975
1920	6/15/2015	98198	1	278.1975
2015	6/15/2015	98801	1	341.1975
2045	6/15/2015	34606	1	514.4475
2045	6/15/2015	93944	1	514.4475
2045	6/15/2015	95765	1	514.4475
2055	6/15/2015	23185	1	656.1975
2091	6/15/2015	33016	1	183.6975
2117	6/15/2015	32566	1	682.4475
2123	6/15/2015	07424	1	650.9475
2145	6/15/2015	37877	1	404.1975
2180	6/15/2015	01747	1	467.1975
2199	6/15/2015	53707	20	4399.5
2206	6/15/2015	45619	1	102.3225
2206	6/15/2015	58652	1	102.3225
2207	6/15/2015	33830	1	102.3225
2218	6/15/2015	98512	1	157.4475
2219	6/15/2015	56477	1	152.1975
2225	6/15/2015	43147	1	68.1975
2225	6/15/2015	43227	1	62.9475
2225	6/15/2015	61364	1	62.9475
2237	6/15/2015	99701	1	181.0725
1086	4/16/2015	70578	1	110.1975
1090	4/16/2015	49004	1	383.1975
1104	4/16/2015	02914	1	141.6975
1118	4/16/2015	70394	1	367.4475
1129	4/16/2015	15146	1	461.9475
1134	4/16/2015	78102	1	881.9475
1134	4/16/2015	91730	1	908.1975
1137	4/16/2015	46373	1	745.4475
1140	4/16/2015	81252	1	771.6975
1145	4/16/2015	28655	1	351.6975
1171	4/16/2015	12839	1	356.9475
1171	4/16/2015	89041	1	356.9475
1175	4/16/2015	34208	1	650.9475
1180	4/16/2015	18202	1	514.4475
1180	4/16/2015	30135	1	524.9475
1180	4/16/2015	48838	1	514.4475
1182	4/16/2015	25537	1	209.9475
1182	4/16/2015	43334	1	209.9475
1182	4/16/2015	61104	1	215.1975
1183	4/16/2015	08048	1	606.3225
1183	4/16/2015	30236	1	619.4475
1183	4/16/2015	46933	1	606.3225
1191	4/16/2015	34432	1	288.6975
1191	4/16/2015	43412	1	267.6975
1191	4/16/2015	48183	1	288.6975
1212	4/16/2015	28357	1	404.1975
1212	4/16/2015	45440	1	404.1975
1212	4/16/2015	48135	1	425.1975
1229	4/16/2015	37660	1	288.6975
1235	4/16/2015	12603	1	482.895
1244	4/16/2015	60081	1	482.895
1254	4/16/2015	17774	1	446.145
1349	4/16/2015	59405	1	419.895
1489	4/16/2015	49457	1	314.895
1495	4/16/2015	08311	1	419.895
1524	4/16/2015	44310	1	367.395
1705	4/16/2015	87501	1	146.9475
1725	4/16/2015	78247	1	128.5725
1809	4/16/2015	34108	1	230.9475
1830	4/16/2015	93101	1	314.9475
1856	4/16/2015	48842	1	110.1975
1907	4/16/2015	20850	1	1286.1975
1915	4/16/2015	44491	1	482.9475
1982	4/16/2015	83864	1	330.6975
1989	4/16/2015	16652	1	393.6975
2045	4/16/2015	85392	1	514.4475
2045	4/16/2015	90027	1	514.4475
2045	4/16/2015	92335	1	514.4475
2054	4/16/2015	53955	1	603.6975
2055	4/16/2015	86403	1	656.1975
2061	4/16/2015	80127	1	367.4475
2087	4/16/2015	98204	1	724.4475
2090	4/16/2015	85379	1	383.1975
2124	4/16/2015	06708	1	908.1975
2186	4/16/2015	15851	1	467.1975
2189	4/16/2015	05759	1	309.6975
2199	4/16/2015	47542	1	204.6975
2219	4/16/2015	81147	1	157.4475
2224	4/16/2015	56156	1	62.9475
2224	4/16/2015	89084	1	68.1975
2238	4/16/2015	69134	1	136.4475
2238	4/16/2015	95062	1	136.4475
2269	4/16/2015	16050	1	343.8225
2269	4/16/2015	45773	2	698.145
1127	4/20/2015	34613	1	766.4475
1129	4/20/2015	30471	1	461.9475
1134	4/20/2015	71268	1	881.9475
1137	4/20/2015	22193	1	803.1975
1171	4/20/2015	31605	1	356.9475
1172	4/20/2015	74012	1	493.4475
1180	4/20/2015	21234	1	514.4475
1180	4/20/2015	31632	1	514.4475
1180	4/20/2015	66762	1	514.4475
1180	4/20/2015	78411	1	524.9475
1180	4/20/2015	91945	1	524.9475
1180	4/20/2015	92081	1	524.9475
1182	4/20/2015	08618	1	225.6975
1182	4/20/2015	19067	1	236.1975
1182	4/20/2015	27893	1	225.6975
1182	4/20/2015	44446	1	209.9475
1182	4/20/2015	46254	1	209.9475
1182	4/20/2015	74033	1	209.9475
1182	4/20/2015	84341	1	209.9475
1182	4/20/2015	87020	1	215.1975
1183	4/20/2015	68005	1	606.3225
1191	4/20/2015	30016	1	288.6975
1212	4/20/2015	19973	1	404.1975
1212	4/20/2015	58436	1	425.1975
1223	4/20/2015	51442	1	398.9475
1223	4/20/2015	62918	1	398.9475
1223	4/20/2015	77379	1	398.9475
1223	4/20/2015	92860	1	398.9475
1229	4/20/2015	22656	1	288.6975
1342	4/20/2015	12828	1	325.395
1349	4/20/2015	30161	1	419.895
1752	4/20/2015	17702	2	1647.45
1827	4/20/2015	44067	1	257.1975
1841	4/20/2015	60622	1	152.1975
1845	4/20/2015	06512	1	99.6975
1875	4/20/2015	64068	1	1102.4475
1932	4/20/2015	46237	1	440.9475
1935	4/20/2015	62521	1	136.4475
1995	4/20/2015	18972	1	446.1975
1999	4/20/2015	89143	1	677.1975
2045	4/20/2015	10509	1	514.4475
2045	4/20/2015	90805	1	514.4475
2054	4/20/2015	24551	1	640.4475
2055	4/20/2015	12065	1	656.1975
2058	4/20/2015	65605	1	288.6975
2060	4/20/2015	38231	1	367.4475
2061	4/20/2015	22407	1	367.4475
2061	4/20/2015	85365	1	367.4475
2064	4/20/2015	20743	1	577.4475
2064	4/20/2015	22407	1	577.4475
2069	4/20/2015	94533	1	524.9475
2090	4/20/2015	44460	1	383.1975
2091	4/20/2015	33414	2	367.395
2092	4/20/2015	80501	1	351.6975
2138	4/20/2015	46224	1	451.4475
2176	4/20/2015	67060	1	734.9475
2183	4/20/2015	97140	1	776.9475
2207	4/20/2015	83274	1	102.3225
2207	4/20/2015	98908	1	102.3225
2214	4/20/2015	92806	1	393.6975
2218	4/20/2015	12569	1	157.4475
2218	4/20/2015	93036	1	152.1975
2218	4/20/2015	97850	1	152.1975
2219	4/20/2015	81657	1	152.1975
2219	4/20/2015	87123	1	157.4475
2224	4/20/2015	08318	1	68.1975
2225	4/20/2015	90250	1	68.1975
2237	4/20/2015	15239	1	194.1975
2254	4/20/2015	28173	1	62.9475
2269	4/20/2015	12309	1	372.225
2269	4/20/2015	59406	1	328.0725
2269	4/20/2015	61251	1	343.8225
2275	4/20/2015	27332	1	419.475
2284	4/20/2015	23430	3	1100.925
2284	4/20/2015	93312	1	346.4475
2284	4/20/2015	95765	1	366.975
2331	4/20/2015	21921	1	650.475
2331	4/20/2015	23176	1	655.725
2331	4/20/2015	27107	1	697.725
2331	4/20/2015	30083	1	655.725
2331	4/20/2015	32825	1	655.725
2331	4/20/2015	33015	1	697.725
2331	4/20/2015	89145	1	655.725
2332	4/20/2015	06750	1	534.975
2332	4/20/2015	15632	1	550.725
2332	4/20/2015	29405	1	529.725
2332	4/20/2015	64080	1	534.975
2332	4/20/2015	88030	1	550.725
2343	4/20/2015	27529	1	513.975
2343	4/20/2015	38305	1	540.225
2361	4/20/2015	35146	1	603.225
2361	4/20/2015	62692	1	597.975
2363	4/20/2015	33469	1	1023.75
2365	4/20/2015	33763	1	540.225
2365	4/20/2015	79706	1	540.225
2367	4/20/2015	12078	1	471.975
2368	4/20/2015	30043	1	723.975
2368	4/20/2015	43107	1	760.725
2376	4/20/2015	60101	1	739.725
2387	4/20/2015	65770	1	524.9475
2388	4/20/2015	70722	1	346.4475
2389	4/20/2015	20136	1	881.475
2391	4/20/2015	17801	1	761.1975
2391	4/20/2015	98405	1	787.4475
2394	4/20/2015	90405	1	152.1975
2396	4/20/2015	10465	1	115.4475
2412	4/20/2015	06851	1	107.5725
26	4/20/2015	32712	1	774.375
107	4/20/2015	21001	1	572.5125
202	4/20/2015	60073	1	1312.4475
204	4/20/2015	05701	1	965.9475
206	4/20/2015	34997	1	950.1975
206	4/20/2015	72704	1	950.1975
240	4/20/2015	77450	1	472.2375
243	4/20/2015	92220	1	603.4875
342	4/20/2015	93105	1	734.7375
407	4/20/2015	30134	1	1708.8225
407	4/20/2015	70037	1	1708.8225
433	4/20/2015	72364	1	997.4475
438	4/20/2015	01462	1	997.4475
438	4/20/2015	06708	1	997.4475
438	4/20/2015	32246	1	997.4475
438	4/20/2015	45459	1	997.4475
438	4/20/2015	49117	1	997.4475
438	4/20/2015	53089	1	997.4475
438	4/20/2015	60007	1	997.4475
438	4/20/2015	60476	1	997.4475
438	4/20/2015	63341	1	997.4475
438	4/20/2015	70377	1	997.4475
438	4/20/2015	95667	1	997.4475
457	4/20/2015	60090	1	997.4475
478	4/20/2015	07066	1	1417.4475
478	4/20/2015	31419	1	1417.4475
487	4/20/2015	33617	1	1102.4475
487	4/20/2015	34434	1	1102.4475
487	4/20/2015	42003	1	1102.4475
487	4/20/2015	45069	1	1102.4475
487	4/20/2015	50003	1	1102.4475
487	4/20/2015	77573	1	1102.4475
487	4/20/2015	80817	1	1102.4475
491	4/20/2015	27560	1	892.4475
496	4/20/2015	23692	1	944.9475
496	4/20/2015	25704	1	944.9475
496	4/20/2015	29706	1	944.9475
496	4/20/2015	60068	1	944.9475
496	4/20/2015	80921	1	944.9475
496	4/20/2015	87417	1	928.9875
506	4/20/2015	08691	1	1296.6975
506	4/20/2015	12309	1	1296.6975
506	4/20/2015	19511	1	1296.6975
506	4/20/2015	34232	1	1296.6975
520	4/20/2015	60010	1	613.9875
545	4/20/2015	44124	1	902.9475
548	4/20/2015	12134	1	519.6975
548	4/20/2015	22546	1	524.9475
548	4/20/2015	42262	1	524.9475
548	4/20/2015	60647	1	519.6975
548	4/20/2015	66109	1	519.6975
549	4/20/2015	44135	1	551.1975
556	4/20/2015	10464	1	855.6975
556	4/20/2015	21244	1	855.6975
556	4/20/2015	50273	1	855.6975
556	4/20/2015	80918	1	855.6975
559	4/20/2015	44111	1	629.9475
577	4/20/2015	47528	1	1023.6975
580	4/20/2015	79351	1	834.4875
585	4/20/2015	18071	1	419.9475
585	4/20/2015	43812	1	419.9475
585	4/20/2015	44484	1	419.9475
585	4/20/2015	55121	1	419.9475
585	4/20/2015	81001	1	419.9475
590	4/20/2015	23192	1	892.4475
599	4/20/2015	01235	1	886.9875
599	4/20/2015	55387	1	886.9875
604	4/20/2015	14051	1	524.9475
604	4/20/2015	44086	1	524.9475
604	4/20/2015	55987	1	524.9475
604	4/20/2015	76058	1	524.9475
609	4/20/2015	13083	1	839.9475
609	4/20/2015	17044	1	839.9475
609	4/20/2015	30135	1	839.9475
609	4/20/2015	78681	1	839.9475
615	4/20/2015	54304	1	682.4475
615	4/20/2015	95376	1	682.4475
633	4/20/2015	08016	1	566.9475
636	4/20/2015	91007	1	881.9475
659	4/20/2015	84003	1	1469.9475
674	4/20/2015	79925	1	682.4475
676	4/20/2015	13619	1	761.1975
676	4/20/2015	27540	1	761.1975
676	4/20/2015	27857	1	761.1975
676	4/20/2015	30144	1	761.1975
676	4/20/2015	37015	1	761.1975
676	4/20/2015	38343	1	761.1975
676	4/20/2015	83256	1	761.1975
690	4/20/2015	13083	1	367.4475
733	4/20/2015	55056	1	398.9475
733	4/20/2015	55303	1	398.9475
733	4/20/2015	98374	1	398.9475
745	4/20/2015	98026	1	220.4475
761	4/20/2015	74114	1	194.1975
761	4/20/2015	87124	1	194.1975
762	4/20/2015	24503	1	194.1975
762	4/20/2015	49960	1	191.5725
777	4/20/2015	29483	1	128.5725
778	4/20/2015	98077	1	124.3725
780	4/20/2015	68506	1	346.4475
792	4/20/2015	49423	1	70.8225
793	4/20/2015	49837	1	89.1975
807	4/20/2015	48759	1	220.4475
808	4/20/2015	14052	1	377.9475
808	4/20/2015	26866	1	338.5725
808	4/20/2015	60448	1	343.8225
808	4/20/2015	77494	1	343.8225
819	4/20/2015	19010	1	1228.4475
819	4/20/2015	19702	1	1294.0725
826	4/20/2015	14211	1	1202.1975
826	4/20/2015	60515	1	1102.4475
826	4/20/2015	89074	1	1202.1975
835	4/20/2015	34293	1	524.9475
927	4/20/2015	10560	1	514.4475
927	4/20/2015	55009	1	514.4475
927	4/20/2015	79849	1	514.4475
930	4/20/2015	07506	1	582.6975
939	4/20/2015	46501	1	367.4475
942	4/20/2015	61301	1	614.1975
945	4/20/2015	32324	1	682.4475
947	4/20/2015	11434	1	708.6975
974	4/20/2015	46176	1	669.3225
978	4/20/2015	21921	1	803.1975
981	4/20/2015	77302	1	178.4475
993	4/20/2015	32174	1	367.4475
993	4/20/2015	37938	1	367.4475
1000	4/20/2015	50029	1	107.5725
1000	4/20/2015	60548	1	112.8225
1009	4/20/2015	23661	1	112.8225
1009	4/20/2015	24503	1	112.8225
1009	4/20/2015	33405	1	112.8225
1009	4/20/2015	59801	1	112.8225
1009	4/20/2015	98002	1	112.8225
1019	4/20/2015	06357	1	236.1975
1022	4/20/2015	43008	1	157.4475
1022	4/20/2015	84003	1	157.4475
1049	4/20/2015	15486	1	257.1975
1049	4/20/2015	18062	1	257.1975
1053	4/20/2015	22079	1	293.9475
1053	4/20/2015	27820	1	293.9475
1053	4/20/2015	55021	1	293.9475
1053	4/20/2015	80401	1	293.9475
1053	4/20/2015	89161	1	293.9475
1053	4/20/2015	98371	1	293.9475
1077	4/20/2015	92530	1	351.6975
1085	4/20/2015	49457	1	118.0725
1085	4/20/2015	68007	1	118.0725
1086	4/20/2015	45631	1	118.0725
1086	4/20/2015	76557	1	110.1975
1086	4/20/2015	91362	1	110.1975
1114	4/20/2015	62424	1	173.1975
1115	4/20/2015	73505	1	422.5725
1118	4/20/2015	48048	1	367.4475
1120	4/20/2015	42701	1	194.1975
1127	4/20/2015	72764	1	766.4475
1129	4/20/2015	59404	1	461.9475
1129	4/20/2015	75435	1	461.9475
1140	4/20/2015	68865	1	771.6975
1142	4/20/2015	78220	1	677.1975
1171	4/20/2015	06071	1	356.9475
1171	4/20/2015	37042	1	356.9475
1171	4/20/2015	44857	1	356.9475
1171	4/20/2015	45342	1	356.9475
1171	4/20/2015	53534	1	356.9475
1171	4/20/2015	81082	1	356.9475
1171	4/20/2015	89507	1	356.9475
1180	4/20/2015	23691	1	561.6975
1180	4/20/2015	77581	1	514.4475
1180	4/20/2015	85210	1	514.4475
1182	4/20/2015	46142	1	209.9475
1182	4/20/2015	60016	1	225.6975
1182	4/20/2015	67216	1	215.1975
1182	4/20/2015	74114	1	209.9475
1182	4/20/2015	91741	1	225.6975
1183	4/20/2015	19701	1	629.9475
1183	4/20/2015	21401	1	606.3225
1191	4/20/2015	22152	1	288.6975
1212	4/20/2015	52556	1	404.1975
1212	4/20/2015	59405	1	454.0725
1212	4/20/2015	75460	1	404.1975
1212	4/20/2015	75791	1	404.1975
1212	4/20/2015	84119	1	404.1975
1212	4/20/2015	90808	1	425.1975
1223	4/20/2015	14530	1	398.9475
1223	4/20/2015	23602	1	398.9475
1223	4/20/2015	30038	1	398.9475
1223	4/20/2015	30269	1	398.9475
1223	4/20/2015	80233	1	398.9475
1229	4/20/2015	55433	1	288.6975
1229	4/20/2015	89118	1	288.6975
1229	4/20/2015	99705	1	288.6975
1262	4/20/2015	48348	1	498.645
1349	4/20/2015	58203	1	419.895
1495	4/20/2015	29673	1	419.895
1524	4/20/2015	19382	1	367.395
1524	4/20/2015	53563	1	367.395
1524	4/20/2015	81623	1	367.395
1678	4/20/2015	33145	2	1469.79
1705	4/20/2015	33143	1	146.9475
1707	4/20/2015	44718	1	125.9475
1809	4/20/2015	31401	1	230.9475
1829	4/20/2015	35769	2	661.395
1831	4/20/2015	55356	1	362.1975
1879	4/20/2015	20619	1	976.4475
1982	4/20/2015	93631	1	320.1975
1982	4/20/2015	98837	1	377.9475
1995	4/20/2015	39337	1	446.1975
1997	4/20/2015	78254	1	803.1975
2045	4/20/2015	12866	1	493.4475
2054	4/20/2015	85024	1	603.6975
2055	4/20/2015	18347	1	656.1975
2055	4/20/2015	64834	1	656.1975
2058	4/20/2015	02048	1	288.6975
2060	4/20/2015	17331	1	367.4475
2084	4/20/2015	20743	1	666.6975
2086	4/20/2015	67455	1	241.4475
2090	4/20/2015	23451	1	383.1975
2097	4/20/2015	84106	1	488.1975
2138	4/20/2015	12060	1	461.9475
2138	4/20/2015	60521	1	461.9475
2143	4/20/2015	64083	1	440.9475
2145	4/20/2015	21202	1	404.1975
2180	4/20/2015	21784	1	467.1975
2206	4/20/2015	30116	1	102.3225
2206	4/20/2015	62930	1	102.3225
2215	4/20/2015	30817	1	393.6975
2215	4/20/2015	61469	1	393.6975
2215	4/20/2015	90277	3	1181.0925
2218	4/20/2015	64505	1	146.9475
2224	4/20/2015	06332	1	62.9475
2224	4/20/2015	54113	1	62.9475
2224	4/20/2015	67235	1	62.9475
2225	4/20/2015	22405	1	62.9475
2225	4/20/2015	26218	1	62.9475
2225	4/20/2015	99705	1	68.1975
2237	4/20/2015	18705	1	194.1975
2237	4/20/2015	19701	1	183.6975
2238	4/20/2015	25405	1	136.4475
2253	4/20/2015	70435	1	136.4475
2263	4/20/2015	12027	1	320.1975
2263	4/20/2015	21557	1	335.9475
2263	4/20/2015	43017	1	335.9475
2263	4/20/2015	81301	1	351.6975
2269	4/20/2015	15410	1	372.225
2275	4/20/2015	83318	1	388.4475
2275	4/20/2015	87109	1	424.725
2280	4/20/2015	11212	1	175.8225
2331	4/20/2015	02864	1	655.725
2331	4/20/2015	20903	1	655.725
2331	4/20/2015	28574	1	655.725
2331	4/20/2015	83647	1	655.725
2331	4/20/2015	95365	1	655.725
2332	4/20/2015	18088	1	534.975
2332	4/20/2015	46580	1	529.725
2332	4/20/2015	62704	1	524.475
2332	4/20/2015	90813	1	529.725
2343	4/20/2015	21826	1	513.975
2343	4/20/2015	82930	1	488.1975
2345	4/20/2015	15065	1	446.1975
2350	4/20/2015	62069	1	366.975
2350	4/20/2015	71118	1	372.225
2350	4/20/2015	87502	1	387.975
2350	4/20/2015	90604	1	372.225
2353	4/20/2015	13607	1	456.6975
2353	4/20/2015	43123	1	461.9475
2365	4/20/2015	33327	1	529.725
2367	4/20/2015	97828	1	471.975
2369	4/20/2015	06457	1	424.725
2376	4/20/2015	15074	1	740.1975
2380	4/20/2015	16801	1	330.6975
2380	4/20/2015	55021	1	335.9475
2380	4/20/2015	91941	1	330.6975
2381	4/20/2015	39701	1	635.1975
2384	4/20/2015	32818	1	664.0725
2387	4/20/2015	17866	1	530.1975
2387	4/20/2015	27526	1	530.1975
2387	4/20/2015	55443	1	524.9475
2387	4/20/2015	92311	1	530.1975
2395	4/20/2015	79110	1	167.475
17	4/20/2015	21144	1	402.675
17	4/20/2015	85226	1	402.675
27	4/20/2015	60416	1	409.395
43	4/20/2015	60002	1	388.395
93	4/20/2015	92128	1	1129.8
108	4/20/2015	54173	1	987
136	4/20/2015	85718	2	787.5
183	4/20/2015	01109	1	724.5
183	4/20/2015	38138	1	724.5
183	4/20/2015	92101	1	724.5
183	4/20/2015	98005	1	724.5
200	4/20/2015	19804	1	1259.9475
335	4/20/2015	19902	1	865.9875
342	4/20/2015	10027	1	734.7375
342	4/20/2015	92120	1	734.7375
349	4/20/2015	91913	1	524.7375
407	4/20/2015	61270	1	1708.8225
407	4/20/2015	68116	1	1708.8225
415	4/20/2015	85208	1	958.0725
433	4/20/2015	19408	1	997.4475
433	4/20/2015	26419	1	997.4475
433	4/20/2015	32091	1	997.4475
433	4/20/2015	54512	1	997.4475
438	4/20/2015	14219	1	997.4475
438	4/20/2015	50149	1	997.4475
438	4/20/2015	60103	1	997.4475
438	4/20/2015	65584	1	997.4475
438	4/20/2015	80831	1	997.4475
440	4/20/2015	11730	1	1627.4475
457	4/20/2015	33710	1	997.4475
457	4/20/2015	49428	1	997.4475
487	4/20/2015	14063	1	1102.4475
487	4/20/2015	31743	1	1102.4475
487	4/20/2015	32591	1	1102.4475
487	4/20/2015	39465	1	1102.4475
487	4/20/2015	61957	1	1102.4475
487	4/20/2015	80127	1	1102.4475
491	4/20/2015	01040	1	892.4475
491	4/20/2015	22602	1	892.4475
491	4/20/2015	28716	1	892.4475
491	4/20/2015	68661	1	892.4475
491	4/20/2015	84096	1	892.4475
496	4/20/2015	39325	1	944.9475
496	4/20/2015	44333	1	944.9475
496	4/20/2015	49445	1	944.9475
506	4/20/2015	30152	1	1296.6975
506	4/20/2015	63021	1	1296.6975
512	4/20/2015	85041	1	251.7375
515	4/20/2015	54202	1	524.7375
523	4/20/2015	34952	1	550.9875
545	4/20/2015	23223	1	902.9475
548	4/20/2015	28307	1	519.6975
549	4/20/2015	20657	1	551.1975
549	4/20/2015	92101	1	551.1975
556	4/20/2015	02859	1	855.6975
556	4/20/2015	17074	1	855.6975
556	4/20/2015	76544	1	855.6975
559	4/20/2015	42223	1	629.9475
577	4/20/2015	81501	1	1023.6975
578	4/20/2015	07843	1	787.4475
590	4/20/2015	66043	1	892.4475
590	4/20/2015	79936	1	892.4475
604	4/20/2015	32668	1	524.9475
604	4/20/2015	60047	1	524.9475
605	4/20/2015	23601	1	419.9475
609	4/20/2015	92129	1	839.9475
615	4/20/2015	19446	1	682.4475
615	4/20/2015	21601	1	682.4475
615	4/20/2015	68105	1	682.4475
636	4/20/2015	54489	1	881.9475
636	4/20/2015	82901	1	926.5725
650	4/20/2015	29624	1	514.4475
674	4/20/2015	08031	1	682.4475
674	4/20/2015	30506	1	692.9475
674	4/20/2015	81007	1	682.4475
676	4/20/2015	13114	1	761.1975
676	4/20/2015	14530	1	761.1975
676	4/20/2015	16901	1	761.1975
676	4/20/2015	37312	1	761.1975
676	4/20/2015	66209	1	761.1975
685	4/20/2015	60191	1	787.4475
690	4/20/2015	17881	1	367.4475
733	4/20/2015	55008	2	797.895
733	4/20/2015	98632	1	398.9475
734	4/20/2015	55303	1	398.9475
736	4/20/2015	21722	1	388.4475
736	4/20/2015	92691	1	388.4475
736	4/20/2015	94539	1	393.6975
745	4/20/2015	30116	1	220.4475
759	4/20/2015	12588	1	167.9475
759	4/20/2015	55382	1	165.3225
760	4/20/2015	12020	1	167.9475
761	4/20/2015	24503	1	194.1975
761	4/20/2015	68301	1	191.5725
761	4/20/2015	91702	1	191.5725
764	4/20/2015	97071	1	333.3225
777	4/20/2015	12158	1	125.9475
777	4/20/2015	19938	1	125.9475
777	4/20/2015	49827	1	125.9475
808	4/20/2015	18853	1	377.9475
808	4/20/2015	98321	1	377.9475
826	4/20/2015	16350	1	1333.4475
826	4/20/2015	33777	1	1333.4475
826	4/20/2015	46307	1	1160.1975
826	4/20/2015	55963	1	1202.1975
826	4/20/2015	87301	1	1333.4475
835	4/20/2015	06480	1	524.9475
926	4/20/2015	67401	1	566.9475
926	4/20/2015	89123	1	566.9475
927	4/20/2015	38237	1	498.6975
927	4/20/2015	66213	1	514.4475
930	4/20/2015	07728	1	556.4475
939	4/20/2015	60586	1	383.1975
939	4/20/2015	63901	1	367.4475
939	4/20/2015	73061	1	383.1975
945	4/20/2015	45804	1	682.4475
945	4/20/2015	73013	1	682.4475
945	4/20/2015	98580	1	682.4475
947	4/20/2015	37110	1	724.4475
947	4/20/2015	54020	1	724.4475
959	4/20/2015	74941	1	863.5725
981	4/20/2015	46349	1	178.4475
993	4/20/2015	27563	1	383.1975
993	4/20/2015	30230	1	383.1975
993	4/20/2015	37769	1	367.4475
993	4/20/2015	84057	1	367.4475
1000	4/20/2015	89108	1	107.5725
1009	4/20/2015	37350	1	112.8225
1009	4/20/2015	44906	1	112.8225
1009	4/20/2015	49456	1	112.8225
1009	4/20/2015	59102	1	112.8225
1022	4/20/2015	45694	1	157.4475
1022	4/20/2015	58701	1	157.4475
1043	4/20/2015	19512	1	362.1975
1043	4/20/2015	84414	1	372.6975
1077	4/20/2015	59404	1	351.6975
1077	4/20/2015	60084	1	351.6975
1078	4/20/2015	02043	1	341.1975
1078	4/20/2015	06096	1	341.1975
1078	4/20/2015	07421	1	351.6975
1078	4/20/2015	71016	1	351.6975
1085	4/20/2015	06082	1	118.0725
1085	4/20/2015	18447	1	110.1975
1086	4/20/2015	49457	1	118.0725
1115	4/20/2015	99615	1	396.3225
1125	4/20/2015	34772	1	965.9475
1127	4/20/2015	76148	1	797.9475
1129	4/20/2015	46140	1	461.9475
1129	4/20/2015	71112	1	461.9475
1137	4/20/2015	37772	1	803.1975
1137	4/20/2015	95965	1	803.1975
1137	4/20/2015	99714	1	724.4475
1140	4/20/2015	14030	1	755.9475
1142	4/20/2015	32164	1	703.4475
1145	4/20/2015	18969	1	335.9475
1145	4/20/2015	60089	1	335.9475
1145	4/20/2015	64155	1	335.9475
1155	4/20/2015	80013	1	551.1975
1171	4/20/2015	77035	1	356.9475
1172	4/20/2015	60538	1	477.6975
1175	4/20/2015	19464	1	635.1975
1175	4/20/2015	60465	1	650.9475
1175	4/20/2015	78641	1	650.9475
1178	4/20/2015	92108	1	590.5725
1180	4/20/2015	02720	1	514.4475
1180	4/20/2015	02806	1	514.4475
1180	4/20/2015	19145	1	514.4475
1180	4/20/2015	20872	1	514.4475
1180	4/20/2015	20895	1	514.4475
1180	4/20/2015	21244	1	524.9475
1180	4/20/2015	57401	1	524.9475
1182	4/20/2015	15213	1	236.1975
1182	4/20/2015	19026	1	236.1975
1182	4/20/2015	20705	1	236.1975
1182	4/20/2015	21234	1	225.6975
1182	4/20/2015	21532	1	225.6975
1182	4/20/2015	40071	1	209.9475
1182	4/20/2015	44077	1	225.6975
1182	4/20/2015	60609	1	236.1975
1182	4/20/2015	64078	1	236.1975
1182	4/20/2015	73145	1	209.9475
1182	4/20/2015	74145	1	236.1975
1182	4/20/2015	80125	1	215.1975
1183	4/20/2015	28278	1	619.4475
1183	4/20/2015	46307	1	606.3225
1191	4/20/2015	56304	1	288.6975
1212	4/20/2015	17543	1	404.1975
1212	4/20/2015	57032	1	404.1975
1223	4/20/2015	61270	1	398.9475
1229	4/20/2015	44004	1	288.6975
1251	4/20/2015	92120	1	430.395
1319	4/20/2015	08802	1	414.645
1350	4/20/2015	15068	1	419.895
1350	4/20/2015	58203	1	419.895
1495	4/20/2015	15332	1	419.895
1523	4/20/2015	15687	1	367.395
1528	4/20/2015	83638	1	414.645
1707	4/20/2015	17603	1	125.9475
1827	4/20/2015	10128	1	257.1975
1831	4/20/2015	37064	1	362.1975
1831	4/20/2015	75077	1	362.1975
1875	4/20/2015	20751	1	1217.9475
1879	4/20/2015	48066	1	976.4475
1907	4/20/2015	02360	1	1049.9475
1907	4/20/2015	64055	1	1076.1975
1912	4/20/2015	15666	1	330.6975
1915	4/20/2015	18017	1	472.4475
1920	4/20/2015	70605	1	278.1975
1989	4/20/2015	49735	1	377.9475
1989	4/20/2015	93631	1	393.6975
1994	4/20/2015	88221	1	614.1975
1999	4/20/2015	17538	1	677.1975
1999	4/20/2015	64133	1	677.1975
1999	4/20/2015	85716	1	677.1975
2036	4/20/2015	55419	1	183.6975
2045	4/20/2015	33563	1	514.4475
2053	4/20/2015	86001	1	341.1975
2054	4/20/2015	18944	1	640.4475
2055	4/20/2015	75494	1	656.1975
2058	4/20/2015	28301	1	288.6975
2061	4/20/2015	32224	1	367.4475
2061	4/20/2015	60193	1	367.4475
2064	4/20/2015	11368	1	577.4475
2064	4/20/2015	23231	1	577.4475
2077	4/20/2015	46350	1	388.4475
2091	4/20/2015	60468	1	183.6975
2133	4/20/2015	32508	1	456.6975
2134	4/20/2015	18018	1	498.6975
2144	4/20/2015	48428	1	446.1975
2150	4/20/2015	85715	1	514.4475
2197	4/20/2015	91916	1	238.8225
2199	4/20/2015	98010	1	204.6975
2199	4/20/2015	99577	1	204.6975
2206	4/20/2015	61469	1	102.3225
2206	4/20/2015	98908	1	102.3225
2214	4/20/2015	93065	1	393.6975
2218	4/20/2015	82712	1	152.1975
2225	4/20/2015	08318	1	68.1975
2225	4/20/2015	54113	1	62.9475
2225	4/20/2015	97801	1	62.9475
2236	4/20/2015	17044	1	183.6975
2238	4/20/2015	24843	1	141.6975
2239	4/20/2015	45324	1	136.4475
2252	4/20/2015	41735	1	133.8225
2262	4/20/2015	81301	1	351.6975
2263	4/20/2015	95355	1	351.6975
2269	4/20/2015	26525	1	349.0725
2269	4/20/2015	48430	2	692.895
2269	4/20/2015	60459	2	698.145
2269	4/20/2015	92399	1	343.8225
2275	4/20/2015	55941	1	388.4475
2277	4/20/2015	64014	1	288.6975
2280	4/20/2015	14120	1	193.725
2284	4/20/2015	80516	1	346.4475
2295	4/20/2015	95619	1	981.225
2331	4/20/2015	21157	1	655.725
2331	4/20/2015	92508	1	650.475
2332	4/20/2015	30518	1	524.475
2332	4/20/2015	45840	1	534.975
2332	4/20/2015	90710	1	529.725
2332	4/20/2015	95136	1	524.475
2334	4/20/2015	60126	1	382.725
2354	4/20/2015	38063	1	388.4475
2354	4/20/2015	44705	1	388.4475
2355	4/20/2015	65301	1	598.4475
2359	4/20/2015	14420	1	467.1975
2361	4/20/2015	16510	1	592.725
2361	4/20/2015	87401	1	618.975
2365	4/20/2015	29617	1	540.225
2365	4/20/2015	36117	1	540.225
2365	4/20/2015	85132	1	540.225
2367	4/20/2015	29605	1	492.975
2367	4/20/2015	75766	1	471.975
2368	4/20/2015	06513	1	723.975
2368	4/20/2015	40601	1	734.475
2368	4/20/2015	74868	1	786.975
2369	4/20/2015	12019	1	424.725
2369	4/20/2015	15106	1	424.725
2379	4/20/2015	33710	1	194.1975
2380	4/20/2015	13480	1	330.6975
2380	4/20/2015	59201	1	356.475
2384	4/20/2015	90810	1	664.0725
2384	4/20/2015	98042	1	702.975
2387	4/20/2015	93066	1	524.9475
2395	4/20/2015	46038	1	157.4475
2395	4/20/2015	84511	1	157.4475
2396	4/20/2015	53070	1	115.4475
2405	4/20/2015	68025	1	425.1975
9	4/20/2015	81623	1	577.2375
9	4/20/2015	95453	1	577.2375
26	4/20/2015	89451	1	784.875
107	4/20/2015	66061	1	572.5125
115	4/20/2015	95835	1	892.5
200	4/20/2015	59270	1	1207.4475
202	4/20/2015	87901	1	1312.4475
342	4/20/2015	06450	1	734.7375
342	4/20/2015	36752	1	708.4875
405	4/20/2015	52806	1	1916.1975
407	4/20/2015	50140	1	1708.8225
407	4/20/2015	60463	1	1708.8225
438	4/20/2015	19020	1	997.4475
438	4/20/2015	50238	1	997.4475
438	4/20/2015	53146	1	997.4475
438	4/20/2015	60051	1	997.4475
438	4/20/2015	60435	1	997.4475
438	4/20/2015	64068	1	997.4475
438	4/20/2015	80433	1	997.4475
438	4/20/2015	85259	1	997.4475
440	4/20/2015	99803	1	1627.4475
443	4/20/2015	90717	1	923.7375
457	4/20/2015	19608	1	997.4475
457	4/20/2015	54229	1	997.4475
457	4/20/2015	71943	1	997.4475
487	4/20/2015	06082	1	1102.4475
487	4/20/2015	16506	1	1102.4475
487	4/20/2015	21122	1	1102.4475
487	4/20/2015	40356	1	1102.4475
487	4/20/2015	45850	1	1102.4475
487	4/20/2015	54904	1	1102.4475
487	4/20/2015	54915	1	1102.4475
487	4/20/2015	78130	1	1102.4475
491	4/20/2015	27574	1	892.4475
491	4/20/2015	53959	1	892.4475
491	4/20/2015	54173	1	892.4475
491	4/20/2015	67665	1	944.9475
491	4/20/2015	73160	1	892.4475
491	4/20/2015	91350	1	892.4475
496	4/20/2015	17315	1	944.9475
496	4/20/2015	75028	1	944.9475
501	4/20/2015	46307	1	1112.3175
506	4/20/2015	17349	1	1296.6975
506	4/20/2015	32566	1	1296.6975
506	4/20/2015	45631	1	1296.6975
506	4/20/2015	60506	1	1296.6975
506	4/20/2015	62206	1	1296.6975
506	4/20/2015	72401	1	1296.6975
506	4/20/2015	84074	1	1296.6975
506	4/20/2015	95691	1	1296.6975
512	4/20/2015	25401	1	262.4475
548	4/20/2015	60606	1	519.6975
548	4/20/2015	91977	1	519.6975
548	4/20/2015	93727	1	519.6975
549	4/20/2015	92804	1	551.1975
554	4/20/2015	60051	1	849.8175
556	4/20/2015	01756	1	855.6975
556	4/20/2015	19344	1	855.6975
556	4/20/2015	28303	1	855.6975
556	4/20/2015	40342	1	855.6975
556	4/20/2015	60031	1	855.6975
559	4/20/2015	63650	1	629.9475
578	4/20/2015	35802	1	787.4475
578	4/20/2015	55041	1	787.4475
578	4/20/2015	80911	2	1574.895
578	4/20/2015	98513	1	787.4475
585	4/20/2015	27891	1	419.9475
593	4/20/2015	22407	1	913.4475
593	4/20/2015	43988	1	913.4475
604	4/20/2015	02652	1	524.9475
604	4/20/2015	45102	1	524.9475
604	4/20/2015	76126	1	524.9475
604	4/20/2015	92804	1	524.9475
609	4/20/2015	16922	1	839.9475
609	4/20/2015	54479	1	839.9475
615	4/20/2015	40422	1	682.4475
615	4/20/2015	41101	1	682.4475
633	4/20/2015	39305	1	566.9475
636	4/20/2015	89084	1	881.9475
674	4/20/2015	14020	1	692.9475
674	4/20/2015	14610	1	682.4475
674	4/20/2015	33916	1	682.4475
676	4/20/2015	01370	1	761.1975
676	4/20/2015	29053	1	761.1975
676	4/20/2015	33328	1	761.1975
676	4/20/2015	43023	1	761.1975
676	4/20/2015	46312	1	761.1975
676	4/20/2015	60044	1	761.1975
690	4/20/2015	24175	1	367.4475
702	4/20/2015	91761	1	314.9475
734	4/20/2015	55040	1	398.9475
734	4/20/2015	91761	1	398.9475
734	4/20/2015	92679	1	425.1975
734	4/20/2015	98374	1	398.9475
735	4/20/2015	82901	1	393.6975
736	4/20/2015	56001	1	393.6975
759	4/20/2015	84315	1	165.3225
759	4/20/2015	94566	1	165.3225
760	4/20/2015	55033	1	167.9475
760	4/20/2015	81226	1	165.3225
760	4/20/2015	94513	1	165.3225
761	4/20/2015	76708	1	191.5725
762	4/20/2015	54313	1	191.5725
777	4/20/2015	98077	1	124.3725
782	4/20/2015	98006	1	108.6225
791	4/20/2015	15301	1	70.8225
794	4/20/2015	56001	1	89.1975
808	4/20/2015	77493	1	343.8225
808	4/20/2015	89149	1	377.9475
809	4/20/2015	83864	1	230.9475
826	4/20/2015	41179	1	1044.6975
826	4/20/2015	55338	1	1223.1975
826	4/20/2015	93257	1	1202.1975
927	4/20/2015	21236	1	514.4475
927	4/20/2015	32757	1	514.4475
927	4/20/2015	49014	1	514.4475
927	4/20/2015	60102	1	514.4475
939	4/20/2015	15301	1	383.1975
939	4/20/2015	18902	1	367.4475
939	4/20/2015	75077	1	383.1975
939	4/20/2015	77511	1	383.1975
939	4/20/2015	97211	1	367.4475
939	4/20/2015	99708	1	367.4475
947	4/20/2015	98282	1	708.6975
965	4/20/2015	55422	1	524.9475
965	4/20/2015	55901	1	509.1975
974	4/20/2015	80233	1	669.3225
993	4/20/2015	23602	1	367.4475
993	4/20/2015	46970	1	383.1975
993	4/20/2015	64110	1	367.4475
993	4/20/2015	77449	1	383.1975
993	4/20/2015	77584	1	367.4475
1000	4/20/2015	29483	1	107.5725
1000	4/20/2015	41048	1	112.8225
1000	4/20/2015	45638	1	107.5725
1000	4/20/2015	54303	1	104.9475
1009	4/20/2015	80012	1	112.8225
1022	4/20/2015	57532	1	157.4475
1043	4/20/2015	01301	1	362.1975
1049	4/20/2015	91701	1	257.1975
1059	4/20/2015	89705	1	162.6975
1060	4/20/2015	99163	1	162.6975
1077	4/20/2015	06237	1	341.1975
1077	4/20/2015	06360	1	341.1975
1077	4/20/2015	48640	1	341.1975
1085	4/20/2015	29485	1	110.1975
1085	4/20/2015	57201	1	110.1975
1085	4/20/2015	89705	1	118.0725
1086	4/20/2015	08691	1	118.0725
1089	4/20/2015	49423	1	383.1975
1103	4/20/2015	91941	1	141.6975
1104	4/20/2015	51571	1	146.9475
1115	4/20/2015	31605	1	422.5725
1115	4/20/2015	78113	1	362.1975
1129	4/20/2015	30176	1	461.9475
1140	4/20/2015	17602	1	797.9475
1145	4/20/2015	60446	1	351.6975
1171	4/20/2015	22191	1	356.9475
1171	4/20/2015	34951	1	356.9475
1172	4/20/2015	49230	1	477.6975
1180	4/20/2015	11204	1	514.4475
1180	4/20/2015	76227	1	524.9475
1180	4/20/2015	92570	1	524.9475
1182	4/20/2015	19606	2	435.645
1182	4/20/2015	19802	1	225.6975
1182	4/20/2015	20603	1	225.6975
1182	4/20/2015	76182	1	225.6975
1182	4/20/2015	95122	1	236.1975
1183	4/20/2015	73034	1	629.9475
1183	4/20/2015	77444	1	629.9475
1212	4/20/2015	02720	1	404.1975
1212	4/20/2015	24036	1	425.1975
1212	4/20/2015	94954	1	404.1975
1223	4/20/2015	23322	1	398.9475
1223	4/20/2015	37397	1	398.9475
1223	4/20/2015	37804	1	398.9475
1223	4/20/2015	84119	1	398.9475
1223	4/20/2015	93536	1	398.9475
1228	4/20/2015	19446	1	146.9475
1228	4/20/2015	72701	1	146.9475
1261	4/20/2015	48348	1	498.645
1319	4/20/2015	08731	1	414.645
1320	4/20/2015	18630	1	414.645
1349	4/20/2015	08015	1	419.895
1350	4/20/2015	16901	1	419.895
1350	4/20/2015	48362	1	419.895
1441	4/20/2015	46390	1	461.895
1496	4/20/2015	15210	1	419.895
1496	4/20/2015	83638	1	419.895
1507	4/20/2015	12822	1	173.145
1523	4/20/2015	53563	1	367.395
1699	4/20/2015	56301	1	173.1975
1703	4/20/2015	23223	1	107.5725
1809	4/20/2015	62088	1	225.6975
1816	4/20/2015	67456	1	183.6975
1840	4/20/2015	30107	1	330.6975
1844	4/20/2015	49684	1	167.9475
1875	4/20/2015	19047	1	1217.9475
1912	4/20/2015	12816	1	330.6975
1920	4/20/2015	97306	1	278.1975
1934	4/20/2015	24091	1	136.4475
1982	4/20/2015	29710	1	320.1975
1982	4/20/2015	98244	1	377.9475
1995	4/20/2015	43756	1	446.1975
2036	4/20/2015	19135	1	183.6975
2045	4/20/2015	98837	1	493.4475
2054	4/20/2015	28425	1	603.6975
2054	4/20/2015	36203	1	640.4475
2064	4/20/2015	19804	1	577.4475
2064	4/20/2015	23803	1	577.4475
2064	4/20/2015	88101	1	577.4475
2076	4/20/2015	23188	1	703.4475
2087	4/20/2015	92868	1	724.4475
2090	4/20/2015	93907	1	383.1975
2143	4/20/2015	46201	1	440.9475
2143	4/20/2015	94501	1	440.9475
2184	4/20/2015	11967	1	787.4475
2189	4/20/2015	97828	1	309.6975
2197	4/20/2015	76443	1	238.8225
2206	4/20/2015	24869	1	102.3225
2206	4/20/2015	59725	1	102.3225
2206	4/20/2015	92392	1	102.3225
2207	4/20/2015	60015	1	102.3225
2207	4/20/2015	83442	1	97.0725
2214	4/20/2015	30817	1	393.6975
2218	4/20/2015	26845	1	157.4475
2219	4/20/2015	37938	1	152.1975
2219	4/20/2015	93036	1	152.1975
2219	4/20/2015	97850	1	152.1975
2224	4/20/2015	26218	1	62.9475
2225	4/20/2015	60629	1	68.1975
2225	4/20/2015	90222	1	68.1975
2236	4/20/2015	19701	1	183.6975
2237	4/20/2015	19938	1	183.6975
2239	4/20/2015	25405	1	136.4475
2262	4/20/2015	98642	1	335.9475
2263	4/20/2015	98296	1	351.6975
2269	4/20/2015	16823	1	343.8225
2269	4/20/2015	95403	1	343.8225
2275	4/20/2015	54494	1	424.725
2275	4/20/2015	85302	1	393.6975
2275	4/20/2015	95633	1	424.725
2275	4/20/2015	95927	1	393.6975
2331	4/20/2015	33351	1	655.725
2331	4/20/2015	85297	1	697.725
2331	4/20/2015	92881	1	655.725
2332	4/20/2015	15241	1	550.725
2345	4/20/2015	15425	1	446.1975
2345	4/20/2015	19454	1	446.1975
2350	4/20/2015	19508	1	372.225
2350	4/20/2015	85326	1	372.225
2361	4/20/2015	53020	1	618.975
2361	4/20/2015	55372	1	603.225
2365	4/20/2015	32340	1	540.225
2367	4/20/2015	35224	1	492.975
2368	4/20/2015	07403	1	760.725
2368	4/20/2015	12020	1	765.975
2368	4/20/2015	14609	1	723.975
2368	4/20/2015	76801	1	734.475
2369	4/20/2015	67209	1	424.725
2369	4/20/2015	76802	1	414.225
2379	4/20/2015	48348	1	194.1975
2380	4/20/2015	15767	1	320.1975
2380	4/20/2015	33860	1	335.9475
2380	4/20/2015	73071	1	330.6975
2384	4/20/2015	32855	1	674.5725
2384	4/20/2015	78154	1	692.475
2387	4/20/2015	30577	1	514.4475
2388	4/20/2015	17842	1	335.9475
2388	4/20/2015	43072	1	346.4475
2388	4/20/2015	84116	1	346.4475
2389	4/20/2015	12167	1	812.7
2389	4/20/2015	41858	1	870.45
2393	4/20/2015	06016	1	114.975
2394	4/20/2015	45867	1	152.1975
2396	4/20/2015	20705	1	120.225
2396	4/20/2015	90802	2	240.45
2405	4/20/2015	72653	1	419.9475
2412	4/20/2015	57201	1	97.0725
8	4/21/2015	84738	1	472.2375
8	4/21/2015	93950	1	472.2375
26	4/21/2015	91740	1	784.875
115	4/21/2015	01568	1	882
165	4/21/2015	89117	1	671.7375
180	4/21/2015	91007	1	800.625
183	4/21/2015	94587	1	724.5
202	4/21/2015	17368	1	1391.1975
204	4/21/2015	35089	1	965.9475
206	4/21/2015	19805	1	950.1975
207	4/21/2015	40241	1	986.9475
407	4/21/2015	67218	1	1708.8225
415	4/21/2015	32256	1	892.4475
433	4/21/2015	30707	1	997.4475
433	4/21/2015	89129	1	997.4475
433	4/21/2015	98188	1	997.4475
438	4/21/2015	55437	1	997.4475
438	4/21/2015	76262	1	997.4475
438	4/21/2015	78101	1	997.4475
438	4/21/2015	95829	1	997.4475
440	4/21/2015	93021	1	1637.9475
457	4/21/2015	01034	1	997.4475
457	4/21/2015	44256	1	997.4475
457	4/21/2015	53545	1	997.4475
457	4/21/2015	95132	1	997.4475
478	4/21/2015	54455	1	1417.4475
487	4/21/2015	40741	1	1102.4475
487	4/21/2015	44060	1	1102.4475
487	4/21/2015	60532	1	1102.4475
491	4/21/2015	18846	1	892.4475
491	4/21/2015	78557	1	892.4475
491	4/21/2015	80734	1	892.4475
491	4/21/2015	83642	1	892.4475
491	4/21/2015	93314	1	892.4475
496	4/21/2015	23456	1	928.9875
506	4/21/2015	02360	1	1296.6975
506	4/21/2015	27317	1	1296.6975
506	4/21/2015	30189	1	1296.6975
506	4/21/2015	37870	1	1296.6975
506	4/21/2015	43204	1	1296.6975
506	4/21/2015	49015	1	1296.6975
545	4/21/2015	11735	1	902.9475
545	4/21/2015	60098	1	902.9475
548	4/21/2015	47670	1	519.6975
548	4/21/2015	55426	1	519.6975
549	4/21/2015	11756	1	551.1975
549	4/21/2015	20139	1	551.1975
549	4/21/2015	54403	1	551.1975
549	4/21/2015	80528	1	551.1975
556	4/21/2015	10314	1	855.6975
556	4/21/2015	49092	1	855.6975
559	4/21/2015	71047	1	629.9475
559	4/21/2015	78501	2	1259.895
559	4/21/2015	80125	1	629.9475
567	4/21/2015	01238	1	876.6975
567	4/21/2015	52404	1	876.6975
578	4/21/2015	32174	1	787.4475
585	4/21/2015	10950	1	419.9475
585	4/21/2015	77455	1	419.9475
590	4/21/2015	73099	1	892.4475
604	4/21/2015	22911	1	524.9475
604	4/21/2015	80603	1	524.9475
605	4/21/2015	21784	1	419.9475
609	4/21/2015	19380	1	839.9475
609	4/21/2015	92557	1	839.9475
609	4/21/2015	98226	1	839.9475
615	4/21/2015	43035	1	682.4475
615	4/21/2015	46012	1	682.4475
633	4/21/2015	44004	1	566.9475
636	4/21/2015	80302	1	926.5725
650	4/21/2015	44632	1	519.6975
676	4/21/2015	14043	1	761.1975
676	4/21/2015	41822	1	761.1975
676	4/21/2015	78570	1	761.1975
690	4/21/2015	79907	1	367.4475
699	4/21/2015	60556	1	236.1975
699	4/21/2015	72396	1	236.1975
702	4/21/2015	66083	1	314.9475
718	4/21/2015	57601	1	170.5725
733	4/21/2015	53511	1	425.1975
734	4/21/2015	30045	1	425.1975
734	4/21/2015	64060	1	398.9475
734	4/21/2015	86001	1	377.9475
734	4/21/2015	88220	1	425.1975
745	4/21/2015	35594	1	220.4475
759	4/21/2015	98003	1	167.9475
760	4/21/2015	70529	1	167.9475
760	4/21/2015	83464	1	165.3225
762	4/21/2015	70663	1	194.1975
778	4/21/2015	82082	1	125.9475
779	4/21/2015	99362	1	346.4475
792	4/21/2015	66207	1	70.8225
794	4/21/2015	70663	1	89.1975
807	4/21/2015	28572	1	220.4475
808	4/21/2015	54494	1	338.5725
809	4/21/2015	93422	1	230.9475
819	4/21/2015	48047	1	1396.4475
819	4/21/2015	98072	1	1343.9475
826	4/21/2015	01030	1	1202.1975
927	4/21/2015	03452	1	514.4475
927	4/21/2015	26003	2	1018.395
927	4/21/2015	63121	1	503.9475
945	4/21/2015	62033	1	682.4475
959	4/21/2015	72762	1	863.5725
963	4/21/2015	27909	1	419.9475
978	4/21/2015	15004	1	803.1975
981	4/21/2015	30112	1	178.4475
981	4/21/2015	80121	1	178.4475
993	4/21/2015	31516	1	367.4475
993	4/21/2015	54016	1	383.1975
993	4/21/2015	55104	1	383.1975
993	4/21/2015	72002	1	367.4475
995	4/21/2015	07666	1	593.1975
995	4/21/2015	89415	1	582.6975
1000	4/21/2015	21817	1	107.5725
1009	4/21/2015	27954	1	112.8225
1009	4/21/2015	83814	1	112.8225
1022	4/21/2015	60423	1	157.4475
1022	4/21/2015	63143	1	157.4475
1022	4/21/2015	64118	1	157.4475
1049	4/21/2015	98092	1	257.1975
1053	4/21/2015	19904	1	293.9475
1053	4/21/2015	28607	1	293.9475
1053	4/21/2015	80308	1	293.9475
1053	4/21/2015	86404	1	293.9475
1053	4/21/2015	98034	1	293.9475
1060	4/21/2015	39066	1	173.1975
1070	4/21/2015	70520	1	157.4475
1077	4/21/2015	33411	1	341.1975
1085	4/21/2015	19133	1	110.1975
1089	4/21/2015	80304	1	383.1975
1089	4/21/2015	84780	1	383.1975
1092	4/21/2015	64083	2	351.645
1104	4/21/2015	39110	1	157.4475
1114	4/21/2015	66524	1	202.0725
1114	4/21/2015	99224	1	183.6975
1115	4/21/2015	30178	1	422.5725
1129	4/21/2015	51445	1	461.9475
1137	4/21/2015	17345	1	745.4475
1142	4/21/2015	35989	1	677.1975
1145	4/21/2015	35824	2	703.395
1171	4/21/2015	01535	1	356.9475
1171	4/21/2015	77303	1	356.9475
1175	4/21/2015	42749	1	650.9475
1175	4/21/2015	97478	1	650.9475
1180	4/21/2015	07755	1	514.4475
1180	4/21/2015	28650	2	1039.395
1182	4/21/2015	19311	1	236.1975
1182	4/21/2015	19960	1	236.1975
1182	4/21/2015	92551	1	236.1975
1182	4/21/2015	94587	1	236.1975
1182	4/21/2015	95678	1	225.6975
1183	4/21/2015	19083	1	619.4475
1183	4/21/2015	28358	1	606.3225
1183	4/21/2015	35954	1	606.3225
1228	4/21/2015	40165	1	146.9475
1343	4/21/2015	05251	1	367.395
1348	4/21/2015	84098	1	346.395
1349	4/21/2015	98837	1	419.895
1407	4/21/2015	85326	1	456.645
1434	4/21/2015	34667	1	346.395
1494	4/21/2015	96161	1	419.895
1508	4/21/2015	32258	1	89.145
1518	4/21/2015	28409	1	230.895
1530	4/21/2015	14881	1	419.895
1678	4/21/2015	18972	1	734.895
1692	4/21/2015	53225	1	99.6975
1707	4/21/2015	76182	1	125.9475
1722	4/21/2015	32967	1	86.5725
1773	4/21/2015	94954	1	1102.4475
1879	4/21/2015	76227	1	944.9475
1893	4/21/2015	56052	1	734.9475
1997	4/21/2015	37211	1	787.4475
2045	4/21/2015	54115	1	514.4475
2054	4/21/2015	19720	1	640.4475
2054	4/21/2015	90023	1	640.4475
2055	4/21/2015	32746	1	656.1975
2055	4/21/2015	93312	1	629.9475
2058	4/21/2015	16508	1	288.6975
2058	4/21/2015	68122	1	288.6975
2058	4/21/2015	85302	1	288.6975
2061	4/21/2015	27265	1	367.4475
2073	4/21/2015	45651	1	377.9475
2084	4/21/2015	33476	1	687.6975
2084	4/21/2015	72120	1	687.6975
2090	4/21/2015	76548	1	383.1975
2099	4/21/2015	88311	1	430.4475
2112	4/21/2015	94583	1	577.4475
2202	4/21/2015	19352	1	324.975
2206	4/21/2015	97015	1	102.3225
2207	4/21/2015	77356	1	102.3225
2207	4/21/2015	83226	1	102.3225
2215	4/21/2015	80521	1	377.9475
2215	4/21/2015	86305	1	377.9475
2215	4/21/2015	96007	1	377.9475
2218	4/21/2015	76522	1	152.1975
2219	4/21/2015	76306	1	157.4475
2224	4/21/2015	84066	1	68.1975
2224	4/21/2015	98335	1	68.1975
2225	4/21/2015	24064	1	62.9475
2225	4/21/2015	24066	1	62.9475
2225	4/21/2015	31783	1	68.1975
2225	4/21/2015	41553	1	68.1975
2236	4/21/2015	19320	1	194.1975
2237	4/21/2015	60018	1	183.6975
2238	4/21/2015	52233	1	141.6975
2238	4/21/2015	84020	1	136.4475
2254	4/21/2015	66901	1	62.9475
2255	4/21/2015	55744	1	56.6475
2255	4/21/2015	61943	1	60.3225
2255	4/21/2015	93510	1	62.9475
2262	4/21/2015	57783	1	351.6975
2263	4/21/2015	60607	1	351.6975
2263	4/21/2015	98052	1	351.6975
2275	4/21/2015	16613	1	388.4475
2332	4/21/2015	28542	1	524.475
2332	4/21/2015	40517	1	529.725
2332	4/21/2015	93065	2	1054.2
2334	4/21/2015	62902	1	382.725
2345	4/21/2015	17566	1	446.1975
2350	4/21/2015	97223	1	366.975
2355	4/21/2015	33511	1	661.4475
2359	4/21/2015	26187	1	467.1975
2361	4/21/2015	60192	1	603.225
2367	4/21/2015	18505	1	471.975
2368	4/21/2015	25063	1	765.975
2368	4/21/2015	32765	1	723.45
2368	4/21/2015	80701	1	734.475
2369	4/21/2015	24018	1	424.725
2369	4/21/2015	54481	1	424.725
2369	4/21/2015	64850	1	424.725
2369	4/21/2015	77396	1	435.225
2369	4/21/2015	78624	1	424.725
2376	4/21/2015	55316	1	739.725
2379	4/21/2015	62707	1	194.1975
2388	4/21/2015	14086	1	335.9475
2388	4/21/2015	26750	1	335.9475
2388	4/21/2015	55128	1	346.4475
2391	4/21/2015	71203	1	823.725
2391	4/21/2015	72117	1	761.1975
2394	4/21/2015	21037	1	152.1975
2394	4/21/2015	38134	1	152.1975
2395	4/21/2015	26452	1	157.4475
2405	4/21/2015	17046	1	425.1975
2412	4/21/2015	98014	1	99.6975
7	4/21/2015	97440	1	451.4475
8	4/21/2015	97229	1	472.2375
14	4/21/2015	30188	1	419.9475
17	4/21/2015	02379	1	402.675
17	4/21/2015	84738	1	402.675
115	4/21/2015	53182	1	892.5
183	4/21/2015	08807	1	724.5
202	4/21/2015	21207	1	1391.1975
202	4/21/2015	23464	1	1391.1975
202	4/21/2015	37397	1	1391.1975
206	4/21/2015	18071	1	871.4475
206	4/21/2015	47130	1	871.4475
206	4/21/2015	55304	1	871.4475
348	4/21/2015	08802	1	629.7375
407	4/21/2015	53022	1	1708.8225
407	4/21/2015	80129	1	1708.8225
433	4/21/2015	35760	1	997.4475
433	4/21/2015	53095	1	997.4475
433	4/21/2015	61081	1	997.4475
433	4/21/2015	89031	1	836.85
438	4/21/2015	01746	1	997.4475
438	4/21/2015	11580	1	997.4475
438	4/21/2015	24266	2	1994.895
438	4/21/2015	38401	1	997.4475
438	4/21/2015	39426	1	997.4475
438	4/21/2015	53580	1	997.4475
438	4/21/2015	55332	1	997.4475
438	4/21/2015	80525	1	997.4475
438	4/21/2015	80754	1	997.4475
440	4/21/2015	48044	1	1627.4475
443	4/21/2015	43764	1	923.7375
443	4/21/2015	60098	2	1847.475
457	4/21/2015	56354	1	997.4475
457	4/21/2015	61410	1	997.4475
457	4/21/2015	61483	1	997.4475
473	4/21/2015	60048	1	1537.725
478	4/21/2015	29812	1	1417.4475
487	4/21/2015	32608	1	1102.4475
487	4/21/2015	37130	1	1102.4475
487	4/21/2015	42101	1	1102.4475
487	4/21/2015	47978	1	1102.4475
487	4/21/2015	62893	1	1102.4475
487	4/21/2015	75654	1	1102.4475
487	4/21/2015	76063	1	1102.4475
487	4/21/2015	87401	1	1102.4475
491	4/21/2015	28160	1	892.4475
491	4/21/2015	60101	1	892.4475
491	4/21/2015	70072	1	892.4475
491	4/21/2015	75802	1	892.4475
506	4/21/2015	02557	1	1296.6975
506	4/21/2015	37923	1	1296.6975
506	4/21/2015	45806	1	1296.6975
506	4/21/2015	48195	1	1296.6975
506	4/21/2015	53545	1	1296.6975
506	4/21/2015	61462	1	1296.6975
506	4/21/2015	70665	1	1296.6975
506	4/21/2015	75860	1	1296.6975
506	4/21/2015	77095	1	1296.6975
506	4/21/2015	77437	1	1296.6975
520	4/21/2015	80516	10	6139.875
528	4/21/2015	77066	1	603.4875
548	4/21/2015	37363	1	519.6975
556	4/21/2015	60098	2	1711.395
567	4/21/2015	92587	1	876.6975
577	4/21/2015	89103	1	1023.6975
578	4/21/2015	12225	1	787.4475
578	4/21/2015	46723	1	787.4475
585	4/21/2015	55614	1	419.9475
585	4/21/2015	60098	1	419.9475
585	4/21/2015	61356	1	419.9475
604	4/21/2015	28310	1	524.9475
609	4/21/2015	31601	1	839.9475
609	4/21/2015	44130	1	839.9475
609	4/21/2015	44451	1	839.9475
609	4/21/2015	78003	1	839.9475
609	4/21/2015	78660	1	839.9475
615	4/21/2015	17067	1	682.4475
615	4/21/2015	94268	1	682.4475
633	4/21/2015	95076	1	566.9475
636	4/21/2015	77047	1	881.9475
636	4/21/2015	79925	1	926.5725
674	4/21/2015	80620	1	682.4475
676	4/21/2015	40461	1	761.1975
690	4/21/2015	06010	1	367.4475
702	4/21/2015	47546	1	312.3225
734	4/21/2015	41568	1	425.1975
734	4/21/2015	92264	1	398.9475
735	4/21/2015	63801	1	393.6975
746	4/21/2015	83274	1	220.4475
759	4/21/2015	70520	1	167.9475
761	4/21/2015	27233	1	194.1975
761	4/21/2015	27531	1	191.5725
762	4/21/2015	77064	1	194.1975
762	4/21/2015	83704	1	194.1975
769	4/21/2015	48617	1	288.6975
777	4/21/2015	19952	1	128.5725
777	4/21/2015	23188	2	251.895
777	4/21/2015	62836	1	125.9475
778	4/21/2015	16509	1	124.3725
778	4/21/2015	77630	1	128.5725
780	4/21/2015	38618	1	351.6975
789	4/21/2015	28117	1	225.6975
808	4/21/2015	21227	1	343.8225
809	4/21/2015	36301	1	230.9475
811	4/21/2015	89139	1	262.4475
819	4/21/2015	97201	1	1294.0725
826	4/21/2015	28027	1	1044.6975
826	4/21/2015	68023	1	1202.1975
835	4/21/2015	83857	1	524.9475
907	4/21/2015	37076	1	629.9475
926	4/21/2015	46786	1	566.9475
927	4/21/2015	21631	1	514.4475
927	4/21/2015	68818	1	514.4475
927	4/21/2015	98338	1	514.4475
930	4/21/2015	38655	1	582.6975
939	4/21/2015	29020	1	383.1975
945	4/21/2015	40324	1	682.4475
945	4/21/2015	82935	1	682.4475
963	4/21/2015	43130	1	419.9475
963	4/21/2015	60901	1	419.9475
963	4/21/2015	88044	1	419.9475
974	4/21/2015	44095	1	669.3225
981	4/21/2015	52807	1	178.4475
981	4/21/2015	70517	1	178.4475
993	4/21/2015	45640	1	383.1975
993	4/21/2015	71909	1	383.1975
993	4/21/2015	80621	1	383.1975
996	4/21/2015	60446	1	719.1975
1000	4/21/2015	54017	1	112.8225
1009	4/21/2015	19958	1	112.8225
1009	4/21/2015	28625	1	112.8225
1009	4/21/2015	72103	1	112.8225
1019	4/21/2015	27707	1	236.1975
1053	4/21/2015	41080	1	293.9475
1053	4/21/2015	48917	1	293.9475
1053	4/21/2015	68104	1	293.9475
1059	4/21/2015	78113	1	162.6975
1060	4/21/2015	66937	1	173.1975
1085	4/21/2015	20715	1	118.0725
1085	4/21/2015	60410	1	118.0725
1086	4/21/2015	19320	1	110.1975
1086	4/21/2015	51501	1	118.0725
1090	4/21/2015	33309	1	383.1975
1103	4/21/2015	21160	1	146.9475
1115	4/21/2015	15237	1	396.3225
1120	4/21/2015	76028	1	183.6975
777	4/23/2015	71203	1	125.9475
778	4/23/2015	35080	1	128.5725
779	4/23/2015	99362	1	346.4475
782	4/23/2015	43351	1	108.6225
794	4/23/2015	39629	1	89.1975
819	4/23/2015	24095	1	1228.4475
905	4/23/2015	32259	1	635.1975
907	4/23/2015	16436	1	656.1975
927	4/23/2015	19446	1	514.4475
927	4/23/2015	27263	1	514.4475
927	4/23/2015	30004	1	514.4475
927	4/23/2015	30189	1	514.4475
927	4/23/2015	32068	1	514.4475
927	4/23/2015	36695	1	514.4475
927	4/23/2015	46407	1	503.9475
927	4/23/2015	85364	1	514.4475
930	4/23/2015	30157	1	582.6975
945	4/23/2015	14485	1	682.4475
945	4/23/2015	30680	1	682.4475
959	4/23/2015	38201	1	842.5725
959	4/23/2015	71407	1	863.5725
963	4/23/2015	20904	1	419.9475
963	4/23/2015	37066	1	419.9475
965	4/23/2015	74074	1	524.9475
978	4/23/2015	71328	1	803.1975
978	4/23/2015	74127	1	803.1975
981	4/23/2015	67740	1	178.4475
985	4/23/2015	41650	1	829.4475
990	4/23/2015	77338	1	477.6975
990	4/23/2015	77435	1	477.6975
993	4/23/2015	39501	1	367.4475
993	4/23/2015	80911	1	383.1975
1000	4/23/2015	33837	1	112.8225
1009	4/23/2015	23462	1	112.8225
1009	4/23/2015	78759	1	112.8225
1061	4/23/2015	75608	1	157.4475
1062	4/23/2015	08318	1	157.4475
1068	4/23/2015	39043	1	406.8225
1077	4/23/2015	02813	1	341.1975
1078	4/23/2015	26807	1	351.6975
1086	4/23/2015	31791	1	118.0725
1086	4/23/2015	59028	1	97.0725
1090	4/23/2015	44266	1	383.1975
1103	4/23/2015	98038	1	141.6975
1114	4/23/2015	49045	1	183.6975
1129	4/23/2015	77655	1	461.9475
1140	4/23/2015	50240	1	755.9475
1155	4/23/2015	78410	1	551.1975
1155	4/23/2015	99503	1	551.1975
1171	4/23/2015	48910	1	356.9475
1180	4/23/2015	99707	1	514.4475
1182	4/23/2015	15714	1	215.1975
1182	4/23/2015	25419	1	236.1975
1182	4/23/2015	29485	1	225.6975
1182	4/23/2015	36054	1	215.1975
1182	4/23/2015	46601	2	435.645
1182	4/23/2015	54915	1	236.1975
1182	4/23/2015	70535	1	225.6975
1182	4/23/2015	79424	1	209.9475
1183	4/23/2015	18069	1	606.3225
1183	4/23/2015	28651	1	619.4475
1186	4/23/2015	34145	1	383.1975
1212	4/23/2015	75605	1	404.1975
1223	4/23/2015	29527	1	398.9475
1229	4/23/2015	17202	1	288.6975
1261	4/23/2015	85253	1	498.645
1288	4/23/2015	22193	1	698.145
1415	4/23/2015	80030	1	472.395
1441	4/23/2015	98230	1	461.895
1495	4/23/2015	73089	1	419.895
1495	4/23/2015	80128	1	419.895
1517	4/23/2015	13132	1	230.895
1517	4/23/2015	68135	1	199.395
1541	4/23/2015	84052	1	419.895
1781	4/23/2015	45236	1	577.4475
1809	4/23/2015	55003	2	461.895
1816	4/23/2015	19611	1	183.6975
1826	4/23/2015	10003	1	220.4475
1844	4/23/2015	32250	1	167.9475
1886	4/23/2015	18249	1	975.9225
1888	4/23/2015	06019	1	876.6975
1898	4/23/2015	58701	1	971.1975
1907	4/23/2015	44001	1	997.4475
1916	4/23/2015	98584	1	299.1975
1920	4/23/2015	98387	1	278.1975
1924	4/23/2015	95949	1	367.4475
1999	4/23/2015	08270	1	677.1975
2015	4/23/2015	12809	1	341.1975
2045	4/23/2015	76134	1	514.4475
2054	4/23/2015	19606	1	640.4475
2054	4/23/2015	40014	1	640.4475
2055	4/23/2015	30815	1	656.1975
2058	4/23/2015	21532	1	288.6975
2064	4/23/2015	93611	1	577.4475
2090	4/23/2015	13057	1	383.1975
2090	4/23/2015	97007	1	383.1975
615	4/29/2015	25570	1	682.4475
615	4/29/2015	78238	1	682.4475
615	4/29/2015	78620	1	682.4475
633	4/29/2015	46143	1	566.9475
636	4/29/2015	48335	1	881.9475
636	4/29/2015	54720	1	881.9475
674	4/29/2015	43947	1	692.9475
674	4/29/2015	73044	1	682.4475
674	4/29/2015	80537	1	682.4475
674	4/29/2015	97601	1	682.4475
676	4/29/2015	46221	1	761.1975
676	4/29/2015	53212	1	761.1975
690	4/29/2015	60164	1	367.4475
699	4/29/2015	08009	1	238.8225
702	4/29/2015	85209	1	314.9475
733	4/29/2015	50220	1	425.1975
733	4/29/2015	85286	1	398.9475
733	4/29/2015	99516	1	425.1975
736	4/29/2015	97813	1	393.6975
759	4/29/2015	19063	1	165.3225
759	4/29/2015	30461	1	165.3225
760	4/29/2015	44024	1	165.3225
760	4/29/2015	50132	1	165.3225
760	4/29/2015	58318	1	167.9475
761	4/29/2015	37046	1	194.1975
762	4/29/2015	45036	1	194.1975
762	4/29/2015	82325	1	194.1975
777	4/29/2015	49735	1	125.9475
778	4/29/2015	74012	1	128.5725
778	4/29/2015	77379	1	128.5725
779	4/29/2015	26726	1	346.4475
779	4/29/2015	57785	1	346.4475
779	4/29/2015	68025	1	346.4475
780	4/29/2015	39401	1	335.9475
781	4/29/2015	30114	1	108.6225
782	4/29/2015	15301	1	108.6225
782	4/29/2015	55734	1	108.6225
793	4/29/2015	26155	1	89.1975
793	4/29/2015	71913	1	89.1975
807	4/29/2015	58647	1	220.4475
807	4/29/2015	99328	1	220.4475
809	4/29/2015	84020	1	230.9475
819	4/29/2015	13140	1	1294.0725
819	4/29/2015	75077	1	1228.4475
826	4/29/2015	18657	1	1202.1975
826	4/29/2015	44136	1	1102.4475
826	4/29/2015	72086	1	1175.9475
835	4/29/2015	08014	1	524.9475
835	4/29/2015	15017	1	524.9475
882	4/29/2015	98296	1	766.4475
926	4/29/2015	30720	1	566.9475
927	4/29/2015	30024	1	514.4475
927	4/29/2015	59847	1	514.4475
927	4/29/2015	64014	1	514.4475
927	4/29/2015	75844	1	514.4475
939	4/29/2015	47460	1	367.4475
939	4/29/2015	83642	1	383.1975
939	4/29/2015	98058	1	372.6975
945	4/29/2015	72086	1	682.4475
945	4/29/2015	96003	1	682.4475
947	4/29/2015	33914	1	724.4475
965	4/29/2015	38105	1	524.9475
965	4/29/2015	70647	1	524.9475
974	4/29/2015	32038	1	669.3225
978	4/29/2015	72675	1	782.1975
993	4/29/2015	19121	1	367.4475
993	4/29/2015	76706	1	383.1975
996	4/29/2015	75762	1	719.1975
999	4/29/2015	29708	1	782.1975
1000	4/29/2015	98092	1	112.8225
1001	4/29/2015	27265	1	425.1975
1009	4/29/2015	53150	1	112.8225
1009	4/29/2015	60545	1	112.8225
1009	4/29/2015	79602	1	112.8225
1009	4/29/2015	80011	1	112.8225
1009	4/29/2015	92359	1	112.8225
1009	4/29/2015	95472	1	112.8225
1022	4/29/2015	55125	1	157.4475
1049	4/29/2015	92676	1	257.1975
1053	4/29/2015	27713	1	293.9475
1060	4/29/2015	83616	1	162.6975
1061	4/29/2015	42372	1	146.9475
1061	4/29/2015	68404	1	157.4475
1068	4/29/2015	60007	1	406.8225
1077	4/29/2015	75707	1	351.6975
1078	4/29/2015	44090	1	351.6975
1085	4/29/2015	73859	1	118.0725
1085	4/29/2015	77551	1	110.1975
1085	4/29/2015	84532	1	118.0725
1086	4/29/2015	83014	1	110.1975
1089	4/29/2015	52317	1	393.6975
1089	4/29/2015	87499	1	383.1975
1090	4/29/2015	39426	1	383.1975
1093	4/29/2015	43004	1	62.9475
1103	4/29/2015	40353	1	141.6975
1120	4/29/2015	60481	1	175.8225
1137	4/29/2015	34986	1	803.1975
1137	4/29/2015	91780	1	803.1975
1142	4/29/2015	18015	1	703.4475
1142	4/29/2015	45619	1	703.4475
1145	4/29/2015	92562	1	335.9475
1171	4/29/2015	22101	1	356.9475
1171	4/29/2015	38801	1	356.9475
1171	4/29/2015	44106	1	356.9475
1171	4/29/2015	45345	1	356.9475
1175	4/29/2015	92021	1	635.1975
1180	4/29/2015	19111	1	514.4475
1180	4/29/2015	34714	1	514.4475
1180	4/29/2015	71118	1	524.9475
1180	4/29/2015	73662	1	514.4475
1180	4/29/2015	99224	1	524.9475
1182	4/29/2015	17547	1	236.1975
1182	4/29/2015	18702	1	209.9475
1182	4/29/2015	26847	1	225.6975
1182	4/29/2015	27983	1	225.6975
1182	4/29/2015	29229	1	209.9475
1182	4/29/2015	30471	1	209.9475
1182	4/29/2015	52003	1	236.1975
1182	4/29/2015	61025	1	236.1975
1182	4/29/2015	81625	1	209.9475
1182	4/29/2015	91702	1	225.6975
1182	4/29/2015	97030	1	236.1975
1183	4/29/2015	17078	1	606.3225
1183	4/29/2015	35634	1	606.3225
1191	4/29/2015	29223	1	288.6975
1191	4/29/2015	32779	1	288.6975
1212	4/29/2015	60150	1	404.1975
1212	4/29/2015	64093	1	404.1975
1212	4/29/2015	67501	1	404.1975
1223	4/29/2015	13827	1	398.9475
1229	4/29/2015	30120	1	288.6975
1229	4/29/2015	35043	1	288.6975
1243	4/29/2015	80513	1	482.895
1254	4/29/2015	97070	1	446.145
1273	4/29/2015	08270	1	498.645
1344	4/29/2015	81401	1	314.895
1347	4/29/2015	18337	1	346.395
1348	4/29/2015	92065	1	346.395
1349	4/29/2015	50322	1	419.895
1349	4/29/2015	71203	1	419.895
1391	4/29/2015	80537	1	194.145
1392	4/29/2015	70592	1	194.145
1518	4/29/2015	32211	1	230.895
1518	4/29/2015	44278	1	230.895
1518	4/29/2015	92595	2	461.79
1519	4/29/2015	12547	1	225.645
1519	4/29/2015	15370	1	225.645
1529	4/29/2015	48170	1	419.895
1529	4/29/2015	89410	1	419.895
1529	4/29/2015	97125	1	419.895
1530	4/29/2015	70560	1	419.895
1542	4/29/2015	84121	1	419.895
1646	4/29/2015	70586	1	414.645
1676	4/29/2015	92036	1	551.145
1809	4/29/2015	97214	1	230.9475
1810	4/29/2015	95819	1	272.9475
1830	4/29/2015	10001	1	314.9475
1875	4/29/2015	85395	1	1076.1975
1920	4/29/2015	45042	1	267.6975
1920	4/29/2015	65583	1	278.1975
1920	4/29/2015	95033	1	278.1975
1924	4/29/2015	06423	1	367.4475
1924	4/29/2015	08322	1	367.4475
1932	4/29/2015	33055	1	440.9475
1943	4/29/2015	91302	1	120.6975
1982	4/29/2015	92582	1	314.9475
1995	4/29/2015	19355	1	446.1975
1999	4/29/2015	48461	1	677.1975
1999	4/29/2015	60008	1	677.1975
1999	4/29/2015	98311	3	2031.5925
2045	4/29/2015	97914	1	514.4475
2054	4/29/2015	53544	1	603.6975
2054	4/29/2015	85310	1	640.4475
2055	4/29/2015	29576	1	656.1975
2055	4/29/2015	30135	1	656.1975
2058	4/29/2015	12901	1	288.6975
2058	4/29/2015	78577	1	288.6975
2077	4/29/2015	98383	1	388.4475
2086	4/29/2015	40206	1	241.4475
2090	4/29/2015	27330	1	383.1975
2097	4/29/2015	42025	1	488.1975
2099	4/29/2015	06238	1	430.4475
2169	4/29/2015	91506	1	593.1975
2183	4/29/2015	10314	1	776.9475
2183	4/29/2015	12563	1	698.1975
2189	4/29/2015	62889	1	319.725
2197	4/29/2015	24551	1	238.8225
2202	4/29/2015	84043	1	314.9475
2202	4/29/2015	95123	1	324.975
2206	4/29/2015	54650	1	102.3225
2207	4/29/2015	72015	1	97.0725
2207	4/29/2015	85249	1	102.3225
2207	4/29/2015	98409	1	102.3225
2214	4/29/2015	54082	4	1574.79
2214	4/29/2015	84057	1	393.6975
2214	4/29/2015	89449	1	377.9475
2219	4/29/2015	48085	1	152.1975
2224	4/29/2015	49715	1	62.9475
2225	4/29/2015	59718	1	62.9475
2225	4/29/2015	95051	1	68.1975
2225	4/29/2015	98664	1	68.1975
2236	4/29/2015	85053	1	194.1975
2236	4/29/2015	87415	1	194.1975
2238	4/29/2015	45701	1	141.6975
2239	4/29/2015	39507	1	136.4475
2253	4/29/2015	62312	1	141.6975
2254	4/29/2015	45769	1	57.6975
2262	4/29/2015	23050	1	351.6975
2262	4/29/2015	78746	1	351.6975
2263	4/29/2015	80831	1	335.9475
2269	4/29/2015	01011	1	343.8225
2269	4/29/2015	43449	1	343.8225
2269	4/29/2015	90019	1	343.8225
2269	4/29/2015	98092	1	349.0725
2269	4/29/2015	98311	1	343.8225
2269	4/29/2015	98359	1	343.8225
2284	4/29/2015	99567	1	346.4475
2331	4/29/2015	24620	1	655.725
2331	4/29/2015	82716	1	697.725
2332	4/29/2015	63129	1	524.475
2343	4/29/2015	55110	1	513.975
2345	4/29/2015	49646	1	446.1975
2345	4/29/2015	73078	1	446.1975
2348	4/29/2015	06415	1	855.225
2350	4/29/2015	08094	1	372.225
2350	4/29/2015	44094	1	372.225
2354	4/29/2015	63122	1	383.1975
2359	4/29/2015	28546	1	477.6975
2361	4/29/2015	49333	1	603.225
2361	4/29/2015	54138	1	587.475
2365	4/29/2015	13145	1	529.725
2365	4/29/2015	25248	1	529.725
2367	4/29/2015	23875	1	492.975
2367	4/29/2015	45324	1	492.975
2369	4/29/2015	64801	1	424.725
2376	4/29/2015	46140	1	687.6975
2376	4/29/2015	65463	1	713.9475
2388	4/29/2015	66503	1	335.9475
2395	4/29/2015	56201	1	157.4475
2396	4/29/2015	55101	1	115.4475
2396	4/29/2015	87108	1	120.225
2412	4/29/2015	54615	1	114.975
12	4/30/2015	48047	1	456.6975
26	4/30/2015	10003	1	774.375
26	4/30/2015	20151	1	774.375
26	4/30/2015	62025	1	774.375
180	4/30/2015	02826	1	800.625
200	4/30/2015	22801	1	1102.4475
202	4/30/2015	55041	1	1312.4475
202	4/30/2015	70072	1	1391.1975
202	4/30/2015	85658	1	1391.1975
206	4/30/2015	29154	1	950.1975
206	4/30/2015	34951	1	871.4475
206	4/30/2015	37320	1	871.4475
240	4/30/2015	60458	1	460.6875
244	4/30/2015	10034	1	629.7375
276	4/30/2015	97219	1	524.7375
322	4/30/2015	08865	1	734.7375
342	4/30/2015	60130	1	708.4875
342	4/30/2015	95129	1	734.7375
342	4/30/2015	99501	1	708.4875
405	4/30/2015	82718	1	1916.1975
406	4/30/2015	29054	1	1916.1975
406	4/30/2015	49454	1	1916.1975
406	4/30/2015	68022	1	1916.1975
407	4/30/2015	37801	1	1708.8225
407	4/30/2015	49858	1	1708.8225
407	4/30/2015	54482	1	1708.8225
407	4/30/2015	60181	1	1708.8225
407	4/30/2015	64153	1	1708.8225
407	4/30/2015	67880	1	1708.8225
407	4/30/2015	68739	1	1708.8225
426	4/30/2015	90638	1	976.4475
433	4/30/2015	13027	1	997.4475
433	4/30/2015	27360	1	997.4475
433	4/30/2015	37037	1	997.4475
438	4/30/2015	02360	1	997.4475
438	4/30/2015	06385	1	997.4475
438	4/30/2015	06437	1	997.4475
438	4/30/2015	06484	1	997.4475
438	4/30/2015	13204	1	997.4475
438	4/30/2015	14069	1	997.4475
438	4/30/2015	17112	1	997.4475
438	4/30/2015	38462	1	997.4475
438	4/30/2015	44273	1	997.4475
438	4/30/2015	45368	1	997.4475
438	4/30/2015	46360	1	997.4475
438	4/30/2015	53126	1	997.4475
438	4/30/2015	54481	1	997.4475
438	4/30/2015	55306	1	997.4475
438	4/30/2015	62702	1	997.4475
438	4/30/2015	64076	1	997.4475
438	4/30/2015	68061	1	997.4475
438	4/30/2015	85022	1	997.4475
438	4/30/2015	90602	1	997.4475
438	4/30/2015	95369	1	997.4475
438	4/30/2015	98446	1	997.4475
440	4/30/2015	23237	1	1627.4475
440	4/30/2015	28277	1	1627.4475
440	4/30/2015	78255	1	1627.4475
443	4/30/2015	20657	1	923.7375
443	4/30/2015	55024	1	923.7375
443	4/30/2015	75486	1	923.7375
457	4/30/2015	13037	1	997.4475
457	4/30/2015	21204	1	997.4475
457	4/30/2015	26180	1	997.4475
457	4/30/2015	53507	1	997.4475
457	4/30/2015	53955	1	997.4475
457	4/30/2015	94513	1	997.4475
457	4/30/2015	97086	1	997.4475
457	4/30/2015	97405	1	997.4475
478	4/30/2015	12193	1	1417.4475
487	4/30/2015	02571	1	1102.4475
487	4/30/2015	13061	1	1102.4475
487	4/30/2015	15057	1	1102.4475
487	4/30/2015	37042	1	1102.4475
487	4/30/2015	37110	1	1102.4475
487	4/30/2015	46041	1	1102.4475
487	4/30/2015	53022	1	1102.4475
487	4/30/2015	53092	1	1102.4475
487	4/30/2015	62521	1	1102.4475
487	4/30/2015	63025	1	1102.4475
487	4/30/2015	67846	1	1102.4475
487	4/30/2015	75160	1	1102.4475
487	4/30/2015	77510	1	1102.4475
487	4/30/2015	89441	1	1102.4475
487	4/30/2015	90230	1	1102.4475
489	4/30/2015	06810	1	997.4475
489	4/30/2015	53051	3	2992.3425
489	4/30/2015	78133	1	997.4475
491	4/30/2015	01550	1	892.4475
491	4/30/2015	28621	1	892.4475
491	4/30/2015	36301	1	892.4475
491	4/30/2015	43055	1	892.4475
491	4/30/2015	62454	1	892.4475
491	4/30/2015	77584	1	892.4475
491	4/30/2015	87110	1	892.4475
496	4/30/2015	46360	1	944.9475
496	4/30/2015	48838	1	944.9475
496	4/30/2015	68102	1	944.9475
506	4/30/2015	19061	1	1296.6975
506	4/30/2015	35116	1	1296.6975
506	4/30/2015	35670	1	1296.6975
506	4/30/2015	48656	1	1296.6975
506	4/30/2015	50601	1	1296.6975
506	4/30/2015	55092	1	1296.6975
506	4/30/2015	55122	1	1296.6975
506	4/30/2015	55733	1	1296.6975
506	4/30/2015	58318	1	1296.6975
506	4/30/2015	85254	1	1296.6975
506	4/30/2015	88011	1	1296.6975
506	4/30/2015	96013	1	1296.6975
529	4/30/2015	29588	1	472.2375
529	4/30/2015	64138	1	472.2375
545	4/30/2015	11106	1	902.9475
545	4/30/2015	44420	1	902.9475
545	4/30/2015	60468	1	902.9475
545	4/30/2015	63436	1	902.9475
548	4/30/2015	27205	1	519.6975
548	4/30/2015	30701	1	524.9475
548	4/30/2015	74006	1	519.6975
548	4/30/2015	78749	1	519.6975
548	4/30/2015	88101	1	519.6975
549	4/30/2015	15214	1	551.1975
549	4/30/2015	19971	1	551.1975
549	4/30/2015	21921	1	551.1975
549	4/30/2015	97045	1	551.1975
556	4/30/2015	11710	1	855.6975
556	4/30/2015	17901	1	855.6975
556	4/30/2015	38545	1	855.6975
556	4/30/2015	43725	1	855.6975
556	4/30/2015	50423	1	855.6975
556	4/30/2015	60162	1	855.6975
556	4/30/2015	64503	1	855.6975
556	4/30/2015	77478	1	855.6975
556	4/30/2015	85024	1	855.6975
556	4/30/2015	95762	1	855.6975
559	4/30/2015	32725	1	629.9475
559	4/30/2015	35007	1	629.9475
559	4/30/2015	79602	1	629.9475
559	4/30/2015	98662	1	629.9475
567	4/30/2015	60432	1	876.6975
577	4/30/2015	54476	1	1023.6975
578	4/30/2015	18322	1	787.4475
578	4/30/2015	45503	1	787.4475
578	4/30/2015	46992	1	787.4475
578	4/30/2015	61727	1	787.4475
585	4/30/2015	23803	1	419.9475
585	4/30/2015	53402	1	419.9475
585	4/30/2015	78572	1	419.9475
590	4/30/2015	46319	1	892.4475
599	4/30/2015	22902	1	886.9875
599	4/30/2015	54313	1	886.9875
599	4/30/2015	97882	1	886.9875
599	4/30/2015	98908	1	886.9875
604	4/30/2015	02359	1	524.9475
604	4/30/2015	34655	1	524.9475
604	4/30/2015	46375	1	524.9475
604	4/30/2015	62887	1	524.9475
604	4/30/2015	64068	1	524.9475
604	4/30/2015	66783	1	524.9475
604	4/30/2015	70518	1	524.9475
605	4/30/2015	77041	1	419.9475
605	4/30/2015	92131	1	419.9475
609	4/30/2015	11706	1	839.9475
609	4/30/2015	24179	1	839.9475
609	4/30/2015	46530	1	839.9475
609	4/30/2015	75657	1	839.9475
615	4/30/2015	12206	1	682.4475
615	4/30/2015	26035	1	682.4475
615	4/30/2015	54143	1	682.4475
615	4/30/2015	94062	1	682.4475
636	4/30/2015	33014	1	881.9475
650	4/30/2015	32708	1	514.4475
650	4/30/2015	97266	1	514.4475
659	4/30/2015	16433	1	1469.9475
659	4/30/2015	32327	1	1469.9475
674	4/30/2015	52404	1	682.4475
674	4/30/2015	62215	1	682.4475
674	4/30/2015	64090	1	682.4475
674	4/30/2015	73942	1	682.4475
674	4/30/2015	80015	1	682.4475
674	4/30/2015	80232	1	682.4475
676	4/30/2015	28307	1	761.1975
676	4/30/2015	33480	1	761.1975
676	4/30/2015	35180	1	761.1975
676	4/30/2015	44278	1	761.1975
676	4/30/2015	49097	1	761.1975
676	4/30/2015	53045	1	761.1975
676	4/30/2015	55974	1	761.1975
676	4/30/2015	62959	1	761.1975
676	4/30/2015	81648	1	761.1975
676	4/30/2015	84119	1	761.1975
676	4/30/2015	90602	1	761.1975
685	4/30/2015	48813	1	787.4475
685	4/30/2015	67205	1	871.2375
690	4/30/2015	11767	1	367.4475
690	4/30/2015	14150	1	367.4475
690	4/30/2015	54115	1	367.4475
690	4/30/2015	58702	1	367.4475
690	4/30/2015	95970	1	367.4475
699	4/30/2015	37660	1	238.8225
702	4/30/2015	43609	1	312.3225
702	4/30/2015	71342	1	312.3225
706	4/30/2015	15110	1	283.4475
733	4/30/2015	08079	1	398.9475
733	4/30/2015	14903	1	398.9475
733	4/30/2015	44266	1	398.9475
733	4/30/2015	44707	1	398.9475
733	4/30/2015	46214	1	398.9475
733	4/30/2015	46777	1	398.9475
733	4/30/2015	48161	1	398.9475
733	4/30/2015	70535	1	425.1975
733	4/30/2015	81151	1	398.9475
733	4/30/2015	85234	1	398.9475
733	4/30/2015	89123	1	377.9475
733	4/30/2015	92107	1	398.9475
734	4/30/2015	11937	1	398.9475
734	4/30/2015	26101	1	398.9475
734	4/30/2015	45342	1	398.9475
734	4/30/2015	45371	1	398.9475
734	4/30/2015	48348	1	398.9475
734	4/30/2015	53066	1	425.1975
734	4/30/2015	60706	3	1196.8425
736	4/30/2015	84015	2	776.895
736	4/30/2015	98512	1	388.4475
736	4/30/2015	98513	1	388.4475
746	4/30/2015	14757	1	220.4475
759	4/30/2015	17603	1	165.3225
759	4/30/2015	80007	1	165.3225
759	4/30/2015	85234	1	167.9475
760	4/30/2015	91350	1	165.3225
762	4/30/2015	41224	1	194.1975
762	4/30/2015	41858	1	194.1975
762	4/30/2015	65438	1	194.1975
762	4/30/2015	95610	1	194.1975
762	4/30/2015	99502	1	194.1975
763	4/30/2015	92592	1	333.3225
764	4/30/2015	08867	1	333.3225
764	4/30/2015	49640	1	333.3225
777	4/30/2015	66762	1	124.3725
778	4/30/2015	20882	1	125.9475
778	4/30/2015	67425	1	128.5725
779	4/30/2015	69341	1	346.4475
779	4/30/2015	83402	2	692.895
779	4/30/2015	98508	1	346.4475
780	4/30/2015	14731	1	346.4475
780	4/30/2015	15370	1	351.6975
780	4/30/2015	55719	1	346.4475
789	4/30/2015	27006	1	225.6975
789	4/30/2015	48393	1	225.6975
789	4/30/2015	97305	1	225.6975
790	4/30/2015	79007	1	225.6975
790	4/30/2015	99110	1	225.6975
791	4/30/2015	48161	1	70.8225
791	4/30/2015	73159	1	70.8225
791	4/30/2015	79364	1	70.8225
792	4/30/2015	15380	1	70.8225
793	4/30/2015	87506	1	89.1975
794	4/30/2015	14801	1	89.1975
794	4/30/2015	44086	1	89.1975
807	4/30/2015	29677	1	220.4475
808	4/30/2015	28041	1	338.5725
808	4/30/2015	95560	1	377.9475
809	4/30/2015	37046	1	230.9475
826	4/30/2015	19426	1	1202.1975
826	4/30/2015	28027	1	1175.9475
826	4/30/2015	43316	1	1102.4475
826	4/30/2015	44236	1	1202.1975
826	4/30/2015	44266	1	1028.9475
826	4/30/2015	53532	1	1202.1975
826	4/30/2015	53719	1	1202.1975
826	4/30/2015	68779	1	1202.1975
835	4/30/2015	16508	1	524.9475
835	4/30/2015	46835	1	524.9475
906	4/30/2015	07882	1	446.1975
907	4/30/2015	07503	1	656.1975
907	4/30/2015	21014	1	629.9475
907	4/30/2015	34117	1	656.1975
907	4/30/2015	36695	1	629.9475
907	4/30/2015	38654	1	629.9475
907	4/30/2015	91007	1	629.9475
916	4/30/2015	23103	1	839.9475
916	4/30/2015	43551	1	839.9475
916	4/30/2015	62249	1	839.9475
927	4/30/2015	06451	1	514.4475
927	4/30/2015	15129	1	514.4475
927	4/30/2015	19134	1	514.4475
927	4/30/2015	23608	1	514.4475
927	4/30/2015	23664	1	640.4475
927	4/30/2015	29388	1	514.4475
927	4/30/2015	33458	1	514.4475
927	4/30/2015	35802	1	514.4475
927	4/30/2015	38109	1	514.4475
927	4/30/2015	72756	1	514.4475
927	4/30/2015	76513	1	514.4475
927	4/30/2015	97016	1	514.4475
927	4/30/2015	97317	1	514.4475
930	4/30/2015	12563	1	582.6975
930	4/30/2015	33569	1	582.6975
939	4/30/2015	07657	1	367.4475
939	4/30/2015	15034	1	367.4475
939	4/30/2015	15211	1	383.1975
939	4/30/2015	20886	1	367.4475
939	4/30/2015	23832	1	367.4475
942	4/30/2015	17543	1	614.1975
945	4/30/2015	73162	1	682.4475
945	4/30/2015	75560	1	682.4475
947	4/30/2015	43701	1	708.6975
948	4/30/2015	55917	1	763.8225
955	4/30/2015	16673	1	813.6975
959	4/30/2015	63341	1	863.5725
963	4/30/2015	17050	1	419.9475
974	4/30/2015	28792	1	669.3225
974	4/30/2015	50511	1	669.3225
977	4/30/2015	32086	1	509.1975
978	4/30/2015	34711	1	782.1975
981	4/30/2015	12528	1	178.4475
981	4/30/2015	25427	1	178.4475
981	4/30/2015	37743	1	178.4475
985	4/30/2015	07755	1	829.4475
985	4/30/2015	27704	1	813.6975
992	4/30/2015	08822	1	283.4475
993	4/30/2015	06811	1	367.4475
993	4/30/2015	28214	1	383.1975
993	4/30/2015	31727	1	367.4475
993	4/30/2015	44011	1	383.1975
993	4/30/2015	75025	1	383.1975
993	4/30/2015	75503	1	356.9475
993	4/30/2015	76226	1	383.1975
993	4/30/2015	92084	1	367.4475
993	4/30/2015	95132	1	367.4475
996	4/30/2015	75503	1	719.1975
1000	4/30/2015	20187	1	107.5725
1000	4/30/2015	37405	1	107.5725
1000	4/30/2015	50022	1	107.5725
1000	4/30/2015	53024	1	99.6975
1000	4/30/2015	53075	1	99.6975
1000	4/30/2015	53549	2	215.145
1007	4/30/2015	61041	1	456.6975
1009	4/30/2015	08520	1	112.8225
1009	4/30/2015	24073	1	112.8225
1009	4/30/2015	46304	1	112.8225
1009	4/30/2015	50511	1	112.8225
1009	4/30/2015	54902	2	225.645
1019	4/30/2015	10009	1	236.1975
1019	4/30/2015	43065	1	236.1975
1019	4/30/2015	55934	1	236.1975
1019	4/30/2015	57601	2	472.395
1022	4/30/2015	10029	1	157.4475
1022	4/30/2015	33477	1	157.4475
1022	4/30/2015	49525	1	157.4475
1022	4/30/2015	77077	1	157.4475
1022	4/30/2015	80033	1	157.4475
1043	4/30/2015	06339	1	398.9475
1043	4/30/2015	32117	1	362.1975
1043	4/30/2015	54650	1	398.9475
1043	4/30/2015	55347	1	362.1975
1043	4/30/2015	59922	1	362.1975
1047	4/30/2015	87012	1	236.1975
1049	4/30/2015	29036	1	257.1975
1049	4/30/2015	85007	1	257.1975
1049	4/30/2015	85381	1	257.1975
1053	4/30/2015	11217	1	293.9475
1053	4/30/2015	44023	1	293.9475
1053	4/30/2015	48473	1	293.9475
1053	4/30/2015	52806	1	293.9475
1053	4/30/2015	56357	1	293.9475
1053	4/30/2015	62234	1	293.9475
1053	4/30/2015	80603	1	293.9475
1053	4/30/2015	95492	2	587.895
1053	4/30/2015	97218	1	293.9475
1053	4/30/2015	98942	1	293.9475
1059	4/30/2015	29118	1	157.4475
1067	4/30/2015	63351	2	813.645
1068	4/30/2015	14757	1	406.8225
1068	4/30/2015	60403	1	406.8225
1068	4/30/2015	80301	1	406.8225
1068	4/30/2015	98292	1	406.8225
1077	4/30/2015	39443	1	341.1975
1077	4/30/2015	55316	1	341.1975
1077	4/30/2015	77304	1	351.6975
1077	4/30/2015	84043	1	351.6975
1078	4/30/2015	12020	1	341.1975
1078	4/30/2015	84526	1	351.6975
1085	4/30/2015	83318	1	110.1975
1085	4/30/2015	83401	1	118.0725
1085	4/30/2015	98042	1	91.8225
1086	4/30/2015	15068	1	91.8225
1086	4/30/2015	31061	1	110.1975
1086	4/30/2015	48060	1	118.0725
1086	4/30/2015	48840	1	118.0725
1086	4/30/2015	87068	1	97.0725
1089	4/30/2015	80247	1	383.1975
1090	4/30/2015	97215	1	383.1975
1093	4/30/2015	11968	1	62.9475
1103	4/30/2015	33449	1	141.6975
1104	4/30/2015	82435	1	146.9475
1113	4/30/2015	53219	1	167.9475
1114	4/30/2015	32250	1	173.1975
1114	4/30/2015	93446	1	173.1975
1115	4/30/2015	97756	1	396.3225
1129	4/30/2015	06385	1	461.9475
1129	4/30/2015	45377	1	461.9475
1129	4/30/2015	51573	1	485.5725
1129	4/30/2015	67354	1	461.9475
1129	4/30/2015	71251	1	461.9475
1137	4/30/2015	68123	1	745.4475
1142	4/30/2015	42366	1	703.4475
1171	4/30/2015	01118	1	356.9475
1171	4/30/2015	10006	1	356.9475
1171	4/30/2015	20164	1	356.9475
1171	4/30/2015	21227	1	356.9475
1171	4/30/2015	54956	1	356.9475
1171	4/30/2015	60630	1	356.9475
1171	4/30/2015	92679	1	356.9475
1171	4/30/2015	97362	1	356.9475
1172	4/30/2015	49203	1	477.6975
1172	4/30/2015	74956	1	477.6975
1175	4/30/2015	58301	1	650.9475
1178	4/30/2015	60626	1	590.5725
1180	4/30/2015	43953	1	514.4475
1180	4/30/2015	45889	1	524.9475
1180	4/30/2015	54902	1	514.4475
1180	4/30/2015	61244	1	524.9475
1180	4/30/2015	68504	1	524.9475
1180	4/30/2015	68701	1	514.4475
1180	4/30/2015	99016	1	524.9475
1182	4/30/2015	15541	1	225.6975
1182	4/30/2015	15906	1	209.9475
1182	4/30/2015	19901	1	236.1975
1182	4/30/2015	83843	1	215.1975
1182	4/30/2015	91803	1	236.1975
1182	4/30/2015	92335	1	225.6975
1182	4/30/2015	95008	1	236.1975
1182	4/30/2015	95828	1	236.1975
1183	4/30/2015	34744	1	619.4475
1183	4/30/2015	36867	1	619.4475
1183	4/30/2015	40505	1	619.4475
1183	4/30/2015	75455	1	606.3225
1191	4/30/2015	31320	1	288.6975
1212	4/30/2015	11772	1	425.1975
1212	4/30/2015	26201	1	385.8225
1212	4/30/2015	37849	1	425.1975
1212	4/30/2015	41007	1	425.1975
1212	4/30/2015	50801	1	404.1975
1212	4/30/2015	55433	1	425.1975
1212	4/30/2015	57069	1	404.1975
1212	4/30/2015	85750	1	425.1975
1223	4/30/2015	06382	1	427.8225
1223	4/30/2015	08701	1	398.9475
1223	4/30/2015	15108	1	398.9475
1223	4/30/2015	46750	1	398.9475
1223	4/30/2015	51048	1	398.9475
1223	4/30/2015	52045	1	398.9475
1223	4/30/2015	55379	1	398.9475
1223	4/30/2015	90601	1	398.9475
1228	4/30/2015	07740	1	146.9475
1228	4/30/2015	60629	1	146.9475
1229	4/30/2015	02740	1	288.6975
1229	4/30/2015	12522	1	288.6975
1229	4/30/2015	13760	1	288.6975
1229	4/30/2015	14468	1	288.6975
1229	4/30/2015	25704	1	288.6975
1229	4/30/2015	33570	1	288.6975
1229	4/30/2015	51601	1	288.6975
1243	4/30/2015	59739	1	482.895
1244	4/30/2015	82601	1	482.895
1254	4/30/2015	92672	1	446.145
1347	4/30/2015	18337	1	346.395
1348	4/30/2015	02338	1	346.395
1350	4/30/2015	24019	1	419.895
1407	4/30/2015	99208	1	404.145
1413	4/30/2015	62363	1	398.895
1441	4/30/2015	55746	1	461.895
1441	4/30/2015	80129	1	461.895
1442	4/30/2015	21084	1	461.895
1482	4/30/2015	98226	1	440.895
1494	4/30/2015	18343	1	419.895
1496	4/30/2015	66085	1	419.895
1496	4/30/2015	84020	2	839.79
1496	4/30/2015	84339	1	419.895
1519	4/30/2015	92021	1	225.645
1541	4/30/2015	01242	1	419.895
1541	4/30/2015	11235	1	419.895
1542	4/30/2015	10990	1	419.895
1676	4/30/2015	93314	1	551.145
1703	4/30/2015	98290	1	107.5725
1752	4/30/2015	62021	1	823.725
1798	4/30/2015	83442	1	708.225
1827	4/30/2015	32780	1	257.1975
1844	4/30/2015	72315	1	167.9475
1850	4/30/2015	70806	1	152.1975
1856	4/30/2015	55445	1	110.1975
1866	4/30/2015	15370	1	1023.6975
1875	4/30/2015	49341	1	1076.1975
1875	4/30/2015	56381	1	1154.9475
1875	4/30/2015	84005	1	1244.1975
1879	4/30/2015	12887	1	976.4475
1879	4/30/2015	49418	1	976.4475
1879	4/30/2015	56013	1	976.4475
1885	4/30/2015	92119	1	853.0725
1886	4/30/2015	75771	1	887.1975
1889	4/30/2015	76401	1	724.4475
1893	4/30/2015	66614	1	734.9475
1907	4/30/2015	16510	1	971.1975
1907	4/30/2015	19510	1	1049.9475
1907	4/30/2015	46151	1	1117.6725
1907	4/30/2015	99507	1	1065.1725
1912	4/30/2015	94546	1	330.6975
1916	4/30/2015	08332	2	598.395
1916	4/30/2015	12304	1	299.1975
1920	4/30/2015	24151	1	278.1975
1920	4/30/2015	98331	1	278.1975
1924	4/30/2015	18017	1	367.4475
1924	4/30/2015	39532	1	367.4475
1934	4/30/2015	56336	1	141.6975
1936	4/30/2015	44223	2	577.395
1942	4/30/2015	84078	2	262.395
1958	4/30/2015	95376	1	78.6975
1982	4/30/2015	24854	1	377.9475
1982	4/30/2015	85027	1	320.1975
1987	4/30/2015	27834	1	162.6975
1987	4/30/2015	95973	1	162.6975
1989	4/30/2015	76033	2	787.395
1989	4/30/2015	83642	1	425.1975
1989	4/30/2015	97756	1	425.1975
1995	4/30/2015	29485	1	446.1975
1995	4/30/2015	36067	1	446.1975
1995	4/30/2015	45356	1	446.1975
1995	4/30/2015	48197	1	446.1975
1995	4/30/2015	76354	1	446.1975
1999	4/30/2015	73112	1	677.1975
1999	4/30/2015	84094	1	677.1975
2015	4/30/2015	06040	1	341.1975
2015	4/30/2015	44313	1	341.1975
2045	4/30/2015	01420	1	514.4475
2045	4/30/2015	06457	1	514.4475
2045	4/30/2015	21133	1	514.4475
2045	4/30/2015	37918	1	493.4475
2045	4/30/2015	70449	1	514.4475
2045	4/30/2015	78537	1	493.4475
2045	4/30/2015	87105	1	514.4475
2045	4/30/2015	92562	1	514.4475
2054	4/30/2015	06457	1	640.4475
2054	4/30/2015	20723	1	640.4475
2054	4/30/2015	36703	1	603.6975
2055	4/30/2015	07063	1	656.1975
2055	4/30/2015	08048	1	656.1975
2055	4/30/2015	11942	1	656.1975
2055	4/30/2015	23188	1	656.1975
2055	4/30/2015	32563	1	656.1975
2055	4/30/2015	34286	1	656.1975
2055	4/30/2015	34482	1	656.1975
2055	4/30/2015	36522	1	656.1975
2058	4/30/2015	22182	1	288.6975
2058	4/30/2015	22960	1	288.6975
2058	4/30/2015	26726	1	288.6975
2058	4/30/2015	28651	1	288.6975
2058	4/30/2015	31409	1	272.9475
2058	4/30/2015	35010	1	288.6975
2058	4/30/2015	50035	1	272.9475
2058	4/30/2015	73117	1	288.6975
2058	4/30/2015	89156	1	288.6975
2064	4/30/2015	17202	1	577.4475
2064	4/30/2015	60133	1	577.4475
2069	4/30/2015	77449	1	524.9475
2077	4/30/2015	84081	1	388.4475
2086	4/30/2015	18353	1	241.4475
2086	4/30/2015	58027	1	241.4475
2091	4/30/2015	47441	1	183.6975
2092	4/30/2015	12828	1	351.6975
2097	4/30/2015	43701	1	488.1975
2099	4/30/2015	37217	1	430.4475
2133	4/30/2015	28766	1	456.6975
2134	4/30/2015	54703	1	498.6975
2138	4/30/2015	63021	1	461.9475
2138	4/30/2015	95864	1	461.9475
2143	4/30/2015	30534	1	440.9475
2144	4/30/2015	90291	1	446.1975
2144	4/30/2015	97023	1	446.1975
2150	4/30/2015	90069	1	514.4475
2155	4/30/2015	33463	1	645.6975
2169	4/30/2015	62561	1	593.1975
2176	4/30/2015	07052	1	734.9475
2177	4/30/2015	50313	1	656.1975
2180	4/30/2015	20748	1	467.1975
2180	4/30/2015	52761	1	467.1975
2183	4/30/2015	37921	1	698.1975
2183	4/30/2015	43147	1	776.9475
2186	4/30/2015	30350	1	456.6975
2189	4/30/2015	95037	1	335.475
2199	4/30/2015	30458	1	204.6975
2206	4/30/2015	47396	1	102.3225
2206	4/30/2015	78073	1	102.3225
2207	4/30/2015	15327	1	102.3225
2207	4/30/2015	74421	1	102.3225
2207	4/30/2015	94539	1	97.0725
2213	4/30/2015	94603	2	183.645
2218	4/30/2015	15531	1	157.4475
2218	4/30/2015	28789	1	146.9475
2218	4/30/2015	38372	1	157.4475
2218	4/30/2015	53968	2	314.895
2218	4/30/2015	84043	1	157.4475
2219	4/30/2015	01375	1	152.1975
2219	4/30/2015	06708	1	157.4475
2219	4/30/2015	45255	1	157.4475
2224	4/30/2015	12701	1	62.9475
2224	4/30/2015	25514	1	62.9475
2224	4/30/2015	32340	1	60.3225
2224	4/30/2015	46405	1	62.9475
2224	4/30/2015	55110	1	68.1975
2224	4/30/2015	57724	1	68.1975
2224	4/30/2015	63640	1	60.3225
2224	4/30/2015	75032	1	68.1975
2225	4/30/2015	10590	1	68.1975
2225	4/30/2015	22821	1	62.9475
2225	4/30/2015	24121	1	62.9475
2225	4/30/2015	25081	1	62.9475
2225	4/30/2015	55746	1	62.9475
2225	4/30/2015	73401	1	68.1975
2225	4/30/2015	74953	1	62.9475
2225	4/30/2015	75154	1	68.1975
2236	4/30/2015	45761	1	183.6975
2236	4/30/2015	84655	1	183.6975
2236	4/30/2015	90007	1	194.1975
2237	4/30/2015	44202	1	194.1975
2238	4/30/2015	18603	1	136.4475
2253	4/30/2015	28771	1	136.4475
2253	4/30/2015	55079	1	141.6975
2254	4/30/2015	46506	1	62.9475
2254	4/30/2015	80022	1	56.6475
2262	4/30/2015	28227	1	335.9475
2262	4/30/2015	83501	1	335.9475
2262	4/30/2015	90275	1	351.6975
2269	4/30/2015	13440	1	372.225
2269	4/30/2015	32086	1	343.8225
2269	4/30/2015	35242	1	349.0725
2269	4/30/2015	54180	1	343.8225
2269	4/30/2015	84759	1	328.0725
2275	4/30/2015	84624	1	393.6975
2275	4/30/2015	85083	1	388.4475
2284	4/30/2015	68523	1	366.975
2295	4/30/2015	16002	1	954.975
2331	4/30/2015	06804	1	655.725
2331	4/30/2015	33511	1	655.725
2331	4/30/2015	37920	1	614.1975
2332	4/30/2015	07081	1	550.725
2332	4/30/2015	11102	1	534.975
2332	4/30/2015	18073	1	534.975
2332	4/30/2015	48170	1	534.975
2332	4/30/2015	54901	1	524.475
2332	4/30/2015	54914	1	524.475
2332	4/30/2015	54952	1	534.975
2332	4/30/2015	73505	1	534.975
2332	4/30/2015	85388	1	550.725
2332	4/30/2015	90232	1	524.475
2332	4/30/2015	91321	1	503.9475
2334	4/30/2015	30316	1	382.725
2334	4/30/2015	60193	1	382.725
2334	4/30/2015	91950	1	382.725
2343	4/30/2015	49426	1	513.975
2345	4/30/2015	35444	1	435.6975
2345	4/30/2015	66111	1	446.1975
2350	4/30/2015	07006	1	372.225
2350	4/30/2015	84081	1	372.225
2350	4/30/2015	92880	1	366.975
2353	4/30/2015	74047	1	456.6975
2354	4/30/2015	11953	1	388.4475
2354	4/30/2015	17601	1	377.9475
2354	4/30/2015	62234	1	388.4475
2355	4/30/2015	40218	1	624.6975
2356	4/30/2015	92571	1	728.7
2359	4/30/2015	21076	1	472.4475
2359	4/30/2015	32148	1	472.4475
2359	4/30/2015	42041	1	472.4475
2359	4/30/2015	44514	1	472.4475
2361	4/30/2015	17033	1	592.725
2361	4/30/2015	20818	1	592.725
2361	4/30/2015	33826	1	603.225
2361	4/30/2015	36611	1	603.225
2361	4/30/2015	69001	1	592.725
2361	4/30/2015	85388	1	603.225
2363	4/30/2015	27614	1	1023.75
2365	4/30/2015	16506	1	529.725
2365	4/30/2015	34772	1	540.225
2365	4/30/2015	48430	1	529.725
2365	4/30/2015	55041	1	540.225
2367	4/30/2015	24483	1	477.225
2367	4/30/2015	29073	1	471.975
2367	4/30/2015	32821	1	477.225
2367	4/30/2015	45840	1	492.975
2367	4/30/2015	61761	1	477.225
2367	4/30/2015	65760	1	471.975
2367	4/30/2015	80537	1	482.475
2368	4/30/2015	31909	1	734.475
2368	4/30/2015	59520	1	734.475
2368	4/30/2015	68847	1	786.975
2368	4/30/2015	88311	1	734.475
2379	4/30/2015	10590	1	209.475
2380	4/30/2015	14625	1	309.6975
2380	4/30/2015	45440	1	330.6975
2380	4/30/2015	55765	1	335.9475
2384	4/30/2015	73742	1	664.0725
2385	4/30/2015	18436	1	775.95
2385	4/30/2015	21014	1	728.7
2385	4/30/2015	68135	1	786.45
2387	4/30/2015	39208	1	530.1975
2387	4/30/2015	49022	1	530.1975
2388	4/30/2015	13036	1	346.4475
2388	4/30/2015	27576	1	346.4475
2388	4/30/2015	32086	1	335.9475
2388	4/30/2015	45439	1	345.975
2388	4/30/2015	50525	1	346.4475
2388	4/30/2015	54208	1	346.4475
2388	4/30/2015	94513	1	325.4475
2389	4/30/2015	51246	1	823.725
2391	4/30/2015	40324	1	771.6975
2393	4/30/2015	72120	1	110.1975
2394	4/30/2015	88240	1	152.1975
2395	4/30/2015	28743	1	157.4475
2395	4/30/2015	29406	1	167.475
2396	4/30/2015	08107	1	115.4475
2396	4/30/2015	10455	1	115.4475
2396	4/30/2015	67217	1	115.4475
2405	4/30/2015	17408	1	419.9475
2412	4/30/2015	10002	1	99.6975
3	4/30/2015	06423	1	879.375
3	4/30/2015	07083	1	879.375
3	4/30/2015	53208	1	879.375
7	4/30/2015	93065	1	451.4475
9	4/30/2015	75081	1	577.2375
9	4/30/2015	91355	1	577.2375
17	4/30/2015	48312	1	402.675
43	4/30/2015	56529	1	419.9475
106	4/30/2015	87004	1	970.2525
115	4/30/2015	28746	1	892.5
180	4/30/2015	55343	1	800.625
180	4/30/2015	94010	1	800.625
183	4/30/2015	92867	1	724.5
200	4/30/2015	22025	1	1286.1975
200	4/30/2015	43107	1	1207.4475
200	4/30/2015	62054	1	1102.4475
200	4/30/2015	70094	1	1286.1975
202	4/30/2015	61764	1	1391.1975
202	4/30/2015	75098	1	1391.1975
202	4/30/2015	98102	1	1391.1975
206	4/30/2015	27703	1	950.1975
206	4/30/2015	29170	1	871.4475
207	4/30/2015	33024	1	986.9475
240	4/30/2015	60614	1	472.2375
240	4/30/2015	99504	1	460.6875
253	4/30/2015	95014	1	734.7375
259	4/30/2015	99577	1	629.7375
335	4/30/2015	07111	1	865.9875
342	4/30/2015	28212	1	734.7375
348	4/30/2015	14450	1	629.7375
359	4/30/2015	75234	1	1144.2375
405	4/30/2015	17361	1	1916.1975
406	4/30/2015	07726	1	1916.1975
406	4/30/2015	46176	1	1916.1975
406	4/30/2015	62896	1	1916.1975
407	4/30/2015	56434	1	1708.8225
407	4/30/2015	73857	1	1708.8225
430	4/30/2015	37048	1	902.3175
433	4/30/2015	07047	1	997.4475
433	4/30/2015	46342	1	997.4475
433	4/30/2015	67530	1	997.4475
438	4/30/2015	01085	1	997.4475
438	4/30/2015	06460	1	997.4475
438	4/30/2015	07823	1	997.4475
438	4/30/2015	11763	1	997.4475
438	4/30/2015	13212	1	997.4475
438	4/30/2015	14435	1	997.4475
438	4/30/2015	21015	1	997.4475
438	4/30/2015	21122	1	997.4475
438	4/30/2015	21701	2	1994.895
438	4/30/2015	36544	1	997.4475
438	4/30/2015	40047	1	997.4475
438	4/30/2015	40509	1	997.4475
438	4/30/2015	44224	1	997.4475
438	4/30/2015	45503	1	997.4475
438	4/30/2015	50313	1	997.4475
438	4/30/2015	54311	1	997.4475
438	4/30/2015	73801	1	997.4475
438	4/30/2015	89706	1	997.4475
438	4/30/2015	92108	1	997.4475
438	4/30/2015	97701	1	997.4475
440	4/30/2015	17003	1	1627.4475
440	4/30/2015	45669	1	1627.4475
440	4/30/2015	47102	1	1627.4475
440	4/30/2015	48306	1	1627.4475
440	4/30/2015	58201	1	1627.4475
440	4/30/2015	76640	1	1627.4475
443	4/30/2015	06074	1	923.7375
443	4/30/2015	18353	1	923.7375
443	4/30/2015	58201	1	923.7375
443	4/30/2015	94044	1	923.7375
457	4/30/2015	77479	1	997.4475
478	4/30/2015	62087	1	1417.4475
478	4/30/2015	80011	1	1417.4475
487	4/30/2015	13204	1	1102.4475
487	4/30/2015	17331	1	1102.4475
487	4/30/2015	20715	1	1102.4475
487	4/30/2015	21042	1	1102.4475
487	4/30/2015	30113	1	1102.4475
487	4/30/2015	34711	1	1102.4475
487	4/30/2015	37128	1	1102.4475
487	4/30/2015	39601	1	1102.4475
487	4/30/2015	44903	1	1102.4475
487	4/30/2015	49659	1	1102.4475
487	4/30/2015	53404	1	1102.4475
487	4/30/2015	64076	1	1102.4475
487	4/30/2015	67156	1	1102.4475
487	4/30/2015	69149	1	1102.4475
487	4/30/2015	76501	1	1102.4475
491	4/30/2015	02339	1	892.4475
491	4/30/2015	20151	1	892.4475
491	4/30/2015	37189	1	892.4475
491	4/30/2015	37659	1	892.4475
491	4/30/2015	43560	1	892.4475
491	4/30/2015	44310	1	892.4475
491	4/30/2015	48632	1	944.9475
491	4/30/2015	50023	1	892.4475
491	4/30/2015	55372	1	892.4475
491	4/30/2015	60087	1	892.4475
491	4/30/2015	71115	1	892.4475
491	4/30/2015	72745	1	892.4475
491	4/30/2015	72762	1	892.4475
491	4/30/2015	92618	4	3569.79
496	4/30/2015	62526	1	944.9475
496	4/30/2015	97303	1	944.9475
496	4/30/2015	99731	1	944.9475
501	4/30/2015	40241	1	1112.3175
501	4/30/2015	53033	1	1112.3175
506	4/30/2015	12019	1	1296.6975
506	4/30/2015	17540	1	1296.6975
506	4/30/2015	17569	1	1296.6975
506	4/30/2015	19810	1	1296.6975
506	4/30/2015	21048	1	1296.6975
506	4/30/2015	21158	1	1296.6975
506	4/30/2015	28716	1	1296.6975
506	4/30/2015	29801	1	1296.6975
506	4/30/2015	30241	1	1296.6975
506	4/30/2015	42411	1	1296.6975
506	4/30/2015	44143	1	1296.6975
506	4/30/2015	46074	1	1296.6975
506	4/30/2015	48304	1	1296.6975
506	4/30/2015	54016	1	1296.6975
506	4/30/2015	54937	1	1296.6975
506	4/30/2015	62035	1	1296.6975
506	4/30/2015	63129	1	1296.6975
506	4/30/2015	97140	1	1296.6975
520	4/30/2015	50003	1	613.9875
520	4/30/2015	60081	2	1227.975
531	4/30/2015	43220	1	629.7375
544	4/30/2015	02370	1	943.425
545	4/30/2015	49534	1	902.9475
545	4/30/2015	73139	1	902.9475
545	4/30/2015	87102	1	902.9475
548	4/30/2015	84119	1	519.6975
549	4/30/2015	18504	1	551.1975
549	4/30/2015	26104	1	551.1975
549	4/30/2015	60025	1	551.1975
549	4/30/2015	60046	1	551.1975
549	4/30/2015	76022	1	551.1975
556	4/30/2015	01075	1	855.6975
556	4/30/2015	29681	1	855.6975
556	4/30/2015	30024	1	855.6975
556	4/30/2015	32086	1	855.6975
556	4/30/2015	39466	1	855.6975
556	4/30/2015	53051	1	855.6975
556	4/30/2015	57106	1	855.6975
556	4/30/2015	70070	1	855.6975
556	4/30/2015	75964	1	855.6975
559	4/30/2015	07030	1	629.9475
559	4/30/2015	38930	1	629.9475
559	4/30/2015	65721	1	629.9475
559	4/30/2015	83401	1	629.9475
567	4/30/2015	82718	1	876.6975
577	4/30/2015	50029	1	1023.6975
577	4/30/2015	73047	1	1023.6975
578	4/30/2015	14075	1	787.4475
578	4/30/2015	39525	1	787.4475
578	4/30/2015	43065	1	787.4475
578	4/30/2015	55448	1	787.4475
578	4/30/2015	60068	1	787.4475
578	4/30/2015	73078	1	787.4475
578	4/30/2015	85140	1	787.4475
578	4/30/2015	93722	1	787.4475
579	4/30/2015	37327	1	1328.1975
585	4/30/2015	12053	1	419.9475
585	4/30/2015	55373	1	419.9475
585	4/30/2015	85122	1	419.9475
590	4/30/2015	75039	1	892.4475
599	4/30/2015	23111	1	886.9875
599	4/30/2015	27804	1	886.9875
599	4/30/2015	28715	1	886.9875
599	4/30/2015	71291	1	886.9875
599	4/30/2015	77070	1	886.9875
604	4/30/2015	20151	2	1049.895
604	4/30/2015	23824	1	524.9475
604	4/30/2015	26105	1	524.9475
604	4/30/2015	54703	1	524.9475
604	4/30/2015	55975	1	524.9475
604	4/30/2015	77077	1	524.9475
609	4/30/2015	08080	1	839.9475
609	4/30/2015	17255	1	839.9475
609	4/30/2015	76252	1	839.9475
615	4/30/2015	23435	1	682.4475
615	4/30/2015	55124	1	682.4475
615	4/30/2015	60560	1	682.4475
615	4/30/2015	63114	1	682.4475
615	4/30/2015	77048	1	682.4475
615	4/30/2015	78214	1	682.4475
615	4/30/2015	79424	1	682.4475
615	4/30/2015	80228	1	682.4475
615	4/30/2015	93446	1	682.4475
636	4/30/2015	49107	1	881.9475
636	4/30/2015	49401	1	881.9475
636	4/30/2015	58103	1	881.9475
636	4/30/2015	60647	1	881.9475
636	4/30/2015	64153	1	881.9475
636	4/30/2015	87121	1	881.9475
636	4/30/2015	91321	1	881.9475
636	4/30/2015	92618	1	926.5725
639	4/30/2015	20151	1	881.7375
650	4/30/2015	98339	1	514.4475
659	4/30/2015	39581	1	1469.9475
659	4/30/2015	47374	1	1469.9475
659	4/30/2015	92663	1	1469.9475
659	4/30/2015	97062	1	1469.9475
674	4/30/2015	06033	1	682.4475
674	4/30/2015	12887	1	682.4475
674	4/30/2015	50049	1	682.4475
674	4/30/2015	72956	1	682.4475
674	4/30/2015	92284	1	682.4475
676	4/30/2015	08902	1	761.1975
676	4/30/2015	11558	1	761.1975
676	4/30/2015	26508	1	761.1975
676	4/30/2015	30701	1	761.1975
676	4/30/2015	36330	1	761.1975
676	4/30/2015	60490	1	761.1975
676	4/30/2015	93030	1	761.1975
690	4/30/2015	33176	1	367.4475
690	4/30/2015	79536	1	367.4475
690	4/30/2015	79556	1	367.4475
699	4/30/2015	21113	1	236.1975
702	4/30/2015	08876	1	314.9475
733	4/30/2015	16823	1	398.9475
733	4/30/2015	30067	1	398.9475
733	4/30/2015	43078	1	398.9475
733	4/30/2015	43450	1	398.9475
733	4/30/2015	43532	1	398.9475
733	4/30/2015	48910	1	398.9475
733	4/30/2015	49331	1	398.9475
733	4/30/2015	50022	1	398.9475
733	4/30/2015	55080	1	377.9475
733	4/30/2015	76180	1	398.9475
733	4/30/2015	92223	1	398.9475
733	4/30/2015	97741	1	425.1975
734	4/30/2015	15220	1	398.9475
734	4/30/2015	33139	2	797.895
734	4/30/2015	33327	1	398.9475
734	4/30/2015	43558	1	398.9475
734	4/30/2015	43567	1	398.9475
734	4/30/2015	44601	1	425.1975
734	4/30/2015	48642	1	398.9475
734	4/30/2015	80465	1	425.1975
734	4/30/2015	85255	1	398.9475
735	4/30/2015	57225	1	388.4475
735	4/30/2015	93555	3	1165.3425
736	4/30/2015	08848	1	393.6975
736	4/30/2015	15857	1	388.4475
736	4/30/2015	20175	1	388.4475
736	4/30/2015	50021	1	388.4475
736	4/30/2015	64075	1	388.4475
736	4/30/2015	92647	1	388.4475
746	4/30/2015	14304	1	220.4475
759	4/30/2015	15129	1	167.9475
759	4/30/2015	19348	1	167.9475
759	4/30/2015	41667	1	165.3225
759	4/30/2015	93003	1	165.3225
760	4/30/2015	15067	1	165.3225
760	4/30/2015	37087	1	167.9475
761	4/30/2015	24260	1	194.1975
761	4/30/2015	41141	1	194.1975
761	4/30/2015	93555	1	191.5725
762	4/30/2015	16033	1	194.1975
762	4/30/2015	66046	1	191.5725
762	4/30/2015	67206	1	194.1975
762	4/30/2015	87015	1	194.1975
762	4/30/2015	87825	1	194.1975
770	4/30/2015	01569	1	286.0725
777	4/30/2015	49341	1	125.9475
778	4/30/2015	01540	1	125.9475
780	4/30/2015	01756	1	346.4475
781	4/30/2015	48858	1	110.1975
781	4/30/2015	97501	1	110.1975
782	4/30/2015	44086	1	108.6225
790	4/30/2015	48917	1	225.6975
790	4/30/2015	53137	1	225.6975
791	4/30/2015	18032	1	70.8225
791	4/30/2015	67045	1	70.8225
792	4/30/2015	15401	1	70.8225
792	4/30/2015	78253	1	70.8225
793	4/30/2015	20659	1	89.1975
793	4/30/2015	43050	1	86.5725
793	4/30/2015	46763	1	89.1975
793	4/30/2015	73644	1	89.1975
794	4/30/2015	10598	1	89.1975
794	4/30/2015	71227	1	89.1975
794	4/30/2015	76109	1	89.1975
807	4/30/2015	98065	1	220.4475
807	4/30/2015	99019	1	220.4475
808	4/30/2015	08889	1	338.5725
808	4/30/2015	15108	1	338.5725
808	4/30/2015	23323	1	377.9475
808	4/30/2015	30114	1	338.5725
808	4/30/2015	53075	1	330.6975
808	4/30/2015	55912	1	338.5725
808	4/30/2015	56473	1	377.9475
809	4/30/2015	46304	1	230.9475
819	4/30/2015	07047	1	1396.4475
819	4/30/2015	14025	1	1294.0725
819	4/30/2015	20769	1	1396.4475
819	4/30/2015	32327	1	1278.3225
826	4/30/2015	28371	1	1102.4475
826	4/30/2015	48428	1	1102.4475
826	4/30/2015	53188	1	1102.4475
826	4/30/2015	55959	1	1333.4475
826	4/30/2015	76048	1	1202.1975
835	4/30/2015	29640	1	524.9475
835	4/30/2015	97141	1	524.9475
846	4/30/2015	08801	1	577.4475
897	4/30/2015	32025	1	682.4475
897	4/30/2015	64068	1	682.4475
907	4/30/2015	07080	1	593.1975
907	4/30/2015	10302	1	656.1975
907	4/30/2015	80104	1	629.9475
916	4/30/2015	64154	1	839.9475
927	4/30/2015	07013	1	514.4475
927	4/30/2015	07103	1	514.4475
927	4/30/2015	15701	1	514.4475
927	4/30/2015	16652	1	514.4475
927	4/30/2015	45152	1	503.9475
927	4/30/2015	47634	1	514.4475
927	4/30/2015	55951	1	514.4475
939	4/30/2015	15301	1	383.1975
939	4/30/2015	17084	1	367.4475
939	4/30/2015	22192	1	367.4475
939	4/30/2015	36352	1	383.1975
939	4/30/2015	43062	1	383.1975
939	4/30/2015	72401	1	383.1975
939	4/30/2015	75752	1	367.4475
939	4/30/2015	81422	1	367.4475
945	4/30/2015	12839	1	682.4475
945	4/30/2015	32583	1	682.4475
945	4/30/2015	33782	1	682.4475
945	4/30/2015	33993	1	682.4475
945	4/30/2015	34772	1	682.4475
945	4/30/2015	46237	1	682.4475
945	4/30/2015	47542	1	682.4475
945	4/30/2015	66030	1	682.4475
945	4/30/2015	84321	1	682.4475
945	4/30/2015	91316	1	682.4475
945	4/30/2015	98908	1	682.4475
948	4/30/2015	55321	1	784.8225
955	4/30/2015	27357	1	829.4475
959	4/30/2015	23233	1	863.5725
959	4/30/2015	32766	1	842.5725
959	4/30/2015	33314	1	863.5725
605	5/28/2015	80534	1	419.9475
609	5/28/2015	07458	1	839.9475
609	5/28/2015	10509	1	839.9475
609	5/28/2015	77542	1	839.9475
615	5/28/2015	10509	1	682.4475
615	5/28/2015	17062	1	682.4475
615	5/28/2015	53221	1	682.4475
615	5/28/2015	64067	1	682.4475
615	5/28/2015	70634	1	682.4475
615	5/28/2015	79915	1	682.4475
626	5/28/2015	70525	1	1417.4475
636	5/28/2015	98684	1	881.9475
650	5/28/2015	66062	1	514.4475
659	5/28/2015	33145	1	1469.9475
674	5/28/2015	12144	1	682.4475
674	5/28/2015	32542	1	682.4475
674	5/28/2015	52306	1	682.4475
674	5/28/2015	87108	1	682.4475
676	5/28/2015	60917	1	761.1975
676	5/28/2015	74012	1	761.1975
690	5/28/2015	21060	1	367.4475
690	5/28/2015	64029	1	367.4475
690	5/28/2015	64055	1	367.4475
699	5/28/2015	17747	1	238.8225
702	5/28/2015	18051	1	314.9475
733	5/28/2015	48360	1	398.9475
736	5/28/2015	16602	1	388.4475
759	5/28/2015	59901	1	167.9475
759	5/28/2015	71247	1	165.3225
761	5/28/2015	15090	1	194.1975
762	5/28/2015	47227	1	194.1975
777	5/28/2015	70510	1	125.9475
777	5/28/2015	79118	1	125.9475
778	5/28/2015	79339	1	128.5725
779	5/28/2015	50265	1	351.6975
781	5/28/2015	53202	1	108.6225
781	5/28/2015	77573	1	110.1975
782	5/28/2015	17264	1	110.1975
790	5/28/2015	92065	1	225.6975
791	5/28/2015	71247	1	70.8225
791	5/28/2015	80125	1	70.8225
791	5/28/2015	99623	2	141.645
792	5/28/2015	43468	1	70.8225
807	5/28/2015	55008	2	440.895
809	5/28/2015	71418	1	230.9475
819	5/28/2015	15102	1	1396.4475
826	5/28/2015	43512	1	1202.1975
846	5/28/2015	43228	1	577.4475
846	5/28/2015	87059	1	577.4475
854	5/28/2015	87124	1	761.1975
907	5/28/2015	21219	1	629.9475
907	5/28/2015	28110	1	629.9475
907	5/28/2015	95128	1	656.1975
926	5/28/2015	32246	1	566.9475
926	5/28/2015	73026	1	566.9475
927	5/28/2015	11590	1	514.4475
927	5/28/2015	24256	1	514.4475
927	5/28/2015	33304	2	1028.895
927	5/28/2015	33710	1	514.4475
927	5/28/2015	92154	1	514.4475
927	5/28/2015	92270	1	514.4475
927	5/28/2015	95123	1	514.4475
930	5/28/2015	89511	1	566.9475
939	5/28/2015	19133	1	367.4475
939	5/28/2015	33126	1	383.1975
939	5/28/2015	43326	1	367.4475
939	5/28/2015	44053	1	383.1975
939	5/28/2015	50501	1	383.1975
939	5/28/2015	99639	1	367.4475
942	5/28/2015	85040	1	614.1975
945	5/28/2015	15132	1	682.4475
945	5/28/2015	77088	1	682.4475
945	5/28/2015	80130	1	682.4475
947	5/28/2015	66720	1	708.6975
959	5/28/2015	63128	1	863.5725
965	5/28/2015	77504	1	524.9475
973	5/28/2015	64015	1	619.4475
974	5/28/2015	17728	1	669.3225
974	5/28/2015	93274	1	669.3225
978	5/28/2015	72354	1	803.1975
985	5/28/2015	46060	1	813.6975
993	5/28/2015	08251	1	383.1975
993	5/28/2015	16146	1	383.1975
993	5/28/2015	34119	1	383.1975
993	5/28/2015	49893	1	383.1975
993	5/28/2015	92251	1	383.1975
1000	5/28/2015	76827	1	107.5725
1000	5/28/2015	84121	1	107.5725
1001	5/28/2015	32526	1	446.1975
1009	5/28/2015	98042	1	112.8225
1022	5/28/2015	31558	1	157.4475
1022	5/28/2015	34109	1	157.4475
1022	5/28/2015	62301	1	157.4475
1049	5/28/2015	13601	2	514.395
1053	5/28/2015	82602	1	293.9475
1059	5/28/2015	71075	1	157.4475
1060	5/28/2015	84651	1	162.6975
1068	5/28/2015	75052	1	406.8225
1077	5/28/2015	24605	1	341.1975
1077	5/28/2015	44460	1	351.6975
1078	5/28/2015	60531	1	341.1975
1085	5/28/2015	62208	1	110.1975
1085	5/28/2015	68117	1	110.1975
1085	5/28/2015	79932	1	118.0725
1089	5/28/2015	83442	1	383.1975
1115	5/28/2015	78726	1	422.5725
1126	5/28/2015	95448	1	745.4475
1127	5/28/2015	53093	1	797.9475
1129	5/28/2015	31035	1	485.5725
1142	5/28/2015	07719	1	766.4475
1145	5/28/2015	19720	1	335.9475
1145	5/28/2015	33898	1	335.9475
1171	5/28/2015	11105	1	356.9475
1171	5/28/2015	95050	1	356.9475
1172	5/28/2015	64850	1	477.6975
1172	5/28/2015	73521	1	477.6975
1175	5/28/2015	10510	1	650.9475
1175	5/28/2015	95023	1	719.1975
1175	5/28/2015	97038	1	650.9475
1180	5/28/2015	21817	1	514.4475
1180	5/28/2015	33549	1	514.4475
1180	5/28/2015	44256	1	514.4475
1180	5/28/2015	88005	1	514.4475
1182	5/28/2015	13652	1	236.1975
1182	5/28/2015	33076	1	236.1975
1182	5/28/2015	43202	1	225.6975
1182	5/28/2015	58103	1	225.6975
1182	5/28/2015	80134	1	236.1975
1182	5/28/2015	94117	1	225.6975
1183	5/28/2015	14585	1	606.3225
1183	5/28/2015	95608	1	606.3225
1191	5/28/2015	32136	1	288.6975
1191	5/28/2015	34638	1	288.6975
1191	5/28/2015	44041	1	288.6975
1191	5/28/2015	46032	1	288.6975
1191	5/28/2015	55438	1	288.6975
1191	5/28/2015	57106	1	288.6975
1212	5/28/2015	19390	1	404.1975
1212	5/28/2015	72029	1	425.1975
1212	5/28/2015	80241	1	404.1975
1212	5/28/2015	87123	1	425.1975
1214	5/28/2015	44691	1	682.4475
1223	5/28/2015	70435	1	398.9475
1229	5/28/2015	29630	1	288.6975
1243	5/28/2015	07853	1	482.895
1251	5/28/2015	92691	1	430.395
1261	5/28/2015	93546	1	498.645
1308	5/28/2015	80113	1	782.145
1319	5/28/2015	06716	1	414.645
1344	5/28/2015	17954	1	367.395
1441	5/28/2015	35242	1	461.895
1483	5/28/2015	45107	1	83.895
1489	5/28/2015	35674	12	3778.74
1495	5/28/2015	59102	1	419.895
1495	5/28/2015	97701	1	419.895
1496	5/28/2015	98019	1	419.895
1524	5/28/2015	45761	1	367.395
1707	5/28/2015	55119	1	125.9475
1809	5/28/2015	19464	1	230.9475
1844	5/28/2015	94947	1	167.9475
1879	5/28/2015	12086	1	944.9475
1879	5/28/2015	15102	1	976.4475
1879	5/28/2015	17067	1	944.9475
1879	5/28/2015	18235	1	944.9475
1879	5/28/2015	34668	1	944.9475
1879	5/28/2015	46845	1	944.9475
1892	5/29/2015	53207	1	860.9475
1898	5/29/2015	12585	1	1036.8225
2124	5/29/2015	75074	1	908.1975
2145	5/29/2015	94535	1	404.1975
2176	5/29/2015	75040	1	734.9475
2176	5/29/2015	77073	1	734.9475
2205	5/29/2015	48603	1	146.9475
2206	5/29/2015	07827	1	97.0725
2206	5/29/2015	95492	1	102.3225
2207	5/29/2015	14174	1	102.3225
2207	5/29/2015	29154	1	102.3225
2213	5/29/2015	14072	1	89.1975
2214	5/29/2015	58632	1	377.9475
2218	5/29/2015	15774	1	157.4475
2218	5/29/2015	19709	1	157.4475
2218	5/29/2015	55040	1	157.4475
2218	5/29/2015	63090	1	152.1975
2218	5/29/2015	93221	1	146.9475
2219	5/29/2015	08840	1	157.4475
2219	5/29/2015	38053	1	157.4475
2219	5/29/2015	40299	1	157.4475
2219	5/29/2015	46069	1	157.4475
2219	5/29/2015	81410	1	152.1975
2224	5/29/2015	27007	1	68.1975
2224	5/29/2015	28650	1	62.9475
2224	5/29/2015	55025	1	60.3225
2224	5/29/2015	74959	1	62.9475
2224	5/29/2015	77354	1	62.9475
2224	5/29/2015	92345	1	62.9475
2225	5/29/2015	38002	1	68.1975
2225	5/29/2015	42602	1	62.9475
2225	5/29/2015	53105	1	62.9475
2225	5/29/2015	61873	1	62.9475
2225	5/29/2015	76097	1	68.1975
2225	5/29/2015	98837	1	62.9475
2235	5/29/2015	28373	1	70.8225
2236	5/29/2015	15501	1	194.1975
2236	5/29/2015	21029	1	194.1975
2236	5/29/2015	39740	1	183.6975
2236	5/29/2015	44266	1	183.6975
2236	5/29/2015	59041	1	194.1975
2237	5/29/2015	18707	2	388.395
2237	5/29/2015	36037	1	183.6975
2238	5/29/2015	75077	1	141.6975
2238	5/29/2015	97525	1	141.6975
2239	5/29/2015	15531	1	141.6975
2240	5/29/2015	28374	1	89.1975
2240	5/29/2015	29511	1	89.1975
2255	5/29/2015	14420	1	57.6975
2255	5/29/2015	38135	1	60.3225
2255	5/29/2015	92308	1	60.3225
2262	5/29/2015	97267	1	335.9475
2263	5/29/2015	28037	1	351.6975
2269	5/29/2015	12839	1	343.8225
2269	5/29/2015	15044	1	343.8225
2269	5/29/2015	32817	1	343.8225
2269	5/29/2015	48642	1	343.8225
2269	5/29/2015	48911	1	349.0725
2269	5/29/2015	49970	1	322.8225
2269	5/29/2015	54911	6	2062.935
2269	5/29/2015	62948	1	349.0725
2269	5/29/2015	76087	1	366.975
2269	5/29/2015	77868	1	366.975
2269	5/29/2015	92883	1	343.8225
2269	5/29/2015	94558	1	372.225
2275	5/29/2015	15757	1	388.4475
2275	5/29/2015	33330	1	393.6975
2275	5/29/2015	48642	1	419.475
2275	5/29/2015	53538	2	782.145
2275	5/29/2015	80233	1	424.725
2275	5/29/2015	80525	5	1947.015
2275	5/29/2015	92562	1	419.475
2280	5/29/2015	70791	1	162.6975
2295	5/29/2015	61317	1	908.1975
2295	5/29/2015	75070	1	1033.725
2331	5/29/2015	21045	1	655.725
2331	5/29/2015	24179	1	655.725
2331	5/29/2015	33023	1	655.725
2331	5/29/2015	41042	1	655.725
2331	5/29/2015	53040	1	655.725
2331	5/29/2015	56164	1	650.475
2331	5/29/2015	80916	1	655.725
2331	5/29/2015	89031	1	655.725
2331	5/29/2015	93657	1	650.475
2332	5/29/2015	11375	1	534.975
2332	5/29/2015	17201	1	524.475
2332	5/29/2015	40854	1	534.975
2332	5/29/2015	48532	1	514.4475
2332	5/29/2015	60638	1	529.725
2332	5/29/2015	78218	1	534.975
2332	5/29/2015	91506	1	493.4475
2334	5/29/2015	14747	1	367.4475
2336	5/29/2015	33809	1	797.475
2345	5/29/2015	21236	1	446.1975
2345	5/29/2015	47804	1	446.1975
2350	5/29/2015	14227	1	366.975
2350	5/29/2015	48348	1	372.225
2352	5/29/2015	65327	1	372.6975
2353	5/29/2015	54849	1	456.6975
2353	5/29/2015	80501	1	456.6975
2354	5/29/2015	17331	1	388.4475
2355	5/29/2015	78374	1	687.225
2359	5/29/2015	38301	1	461.9475
2359	5/29/2015	73044	1	477.6975
2365	5/29/2015	37615	1	529.725
2365	5/29/2015	43605	1	540.225
2367	5/29/2015	18433	1	477.225
2367	5/29/2015	40019	1	477.225
2367	5/29/2015	44241	1	482.475
2367	5/29/2015	51250	1	482.475
2367	5/29/2015	55056	1	471.975
2367	5/29/2015	64744	1	492.975
2368	5/29/2015	01027	1	734.475
2368	5/29/2015	30620	1	734.475
2368	5/29/2015	32839	1	765.975
2368	5/29/2015	32935	1	723.45
2368	5/29/2015	81504	1	734.475
2368	5/29/2015	98584	1	760.725
2369	5/29/2015	54874	1	424.725
2369	5/29/2015	58601	1	414.225
2369	5/29/2015	93292	1	414.225
2376	5/29/2015	33914	1	713.9475
2379	5/29/2015	08361	1	194.1975
2379	5/29/2015	94509	1	194.1975
2384	5/29/2015	70301	1	664.0725
2385	5/29/2015	14304	1	728.7
2385	5/29/2015	17011	1	739.725
2385	5/29/2015	19512	1	786.45
2385	5/29/2015	29579	1	712.95
2385	5/29/2015	34475	1	775.95
2385	5/29/2015	48417	1	775.95
2387	5/29/2015	17777	1	530.1975
2387	5/29/2015	74804	1	524.9475
2388	5/29/2015	11937	1	330.6975
2388	5/29/2015	19805	1	346.4475
2388	5/29/2015	92231	1	335.9475
2396	5/29/2015	33040	1	120.225
2396	5/29/2015	39083	1	97.0725
2396	5/29/2015	53963	1	115.4475
2410	5/29/2015	27325	1	104.9475
2412	5/29/2015	89128	1	107.5725
3	5/29/2015	84095	1	892.5
3	5/29/2015	97701	1	879.375
9	5/29/2015	47459	1	577.2375
9	5/29/2015	93401	1	577.2375
26	5/29/2015	20872	1	784.875
26	5/29/2015	63104	1	784.875
26	5/29/2015	98408	1	774.375
93	5/29/2015	62288	1	1129.8
107	5/29/2015	98247	1	572.5125
115	5/29/2015	62298	1	882
183	5/29/2015	19020	1	724.5
183	5/29/2015	27012	1	724.5
183	5/29/2015	94025	1	724.5
183	5/29/2015	94558	1	724.5
202	5/29/2015	37215	1	1391.1975
202	5/29/2015	60047	1	1312.4475
202	5/29/2015	87015	1	1312.4475
207	5/29/2015	33180	1	986.9475
207	5/29/2015	40291	1	986.9475
207	5/29/2015	95376	1	986.9475
295	5/29/2015	50312	1	1049.7375
335	5/29/2015	11581	1	865.9875
342	5/29/2015	76087	1	734.7375
342	5/29/2015	95060	1	708.4875
406	5/29/2015	53072	1	1916.1975
406	5/29/2015	59808	1	1916.1975
406	5/29/2015	92626	1	1926.6975
407	5/29/2015	36575	1	1708.8225
407	5/29/2015	51454	1	1708.8225
407	5/29/2015	55089	1	1708.8225
407	5/29/2015	64734	1	1708.8225
407	5/29/2015	69101	1	1708.8225
407	5/29/2015	93722	1	1708.8225
433	5/29/2015	21222	1	997.4475
433	5/29/2015	22556	1	997.4475
433	5/29/2015	49633	1	997.4475
433	5/29/2015	56265	1	997.4475
438	5/29/2015	08533	1	997.4475
438	5/29/2015	12589	1	997.4475
438	5/29/2015	15241	1	997.4475
438	5/29/2015	50208	1	997.4475
438	5/29/2015	50701	1	997.4475
438	5/29/2015	53072	1	997.4475
438	5/29/2015	53168	1	997.4475
438	5/29/2015	62702	1	997.4475
438	5/29/2015	64836	1	997.4475
438	5/29/2015	77389	1	997.4475
438	5/29/2015	77441	1	997.4475
438	5/29/2015	85353	1	997.4475
438	5/29/2015	87410	1	997.4475
438	5/29/2015	89169	1	997.4475
443	5/29/2015	37174	1	923.7375
443	5/29/2015	54313	1	923.7375
443	5/29/2015	80920	1	923.7375
457	5/29/2015	34744	1	997.4475
457	5/29/2015	43160	1	997.4475
487	5/29/2015	22405	1	1102.4475
487	5/29/2015	23321	1	1102.4475
487	5/29/2015	27574	1	1102.4475
487	5/29/2015	28787	1	1102.4475
487	5/29/2015	44721	1	1102.4475
487	5/29/2015	44857	1	1102.4475
487	5/29/2015	55355	1	1102.4475
487	5/29/2015	80020	1	1102.4475
487	5/29/2015	83333	1	1102.4475
491	5/29/2015	11731	2	1784.895
491	5/29/2015	44839	1	892.4475
491	5/29/2015	47230	1	892.4475
491	5/29/2015	53573	1	892.4475
491	5/29/2015	62245	1	892.4475
491	5/29/2015	86336	1	944.9475
496	5/29/2015	17562	1	944.9475
496	5/29/2015	18064	1	944.9475
501	5/29/2015	31055	1	1112.3175
506	5/29/2015	28262	1	1296.6975
506	5/29/2015	38053	1	1296.6975
506	5/29/2015	42301	1	1296.6975
506	5/29/2015	46725	1	1296.6975
506	5/29/2015	48030	1	1296.6975
506	5/29/2015	52341	1	1296.6975
506	5/29/2015	54302	1	1296.6975
506	5/29/2015	62097	1	1296.6975
506	5/29/2015	65560	1	1296.6975
506	5/29/2015	98338	1	1296.6975
516	5/29/2015	35080	1	524.7375
520	5/29/2015	53142	1	613.9875
520	5/29/2015	60014	1	613.9875
527	5/29/2015	77316	1	540.4875
545	5/29/2015	54216	1	902.9475
548	5/29/2015	94061	1	524.9475
549	5/29/2015	21773	1	551.1975
556	5/29/2015	08527	1	855.6975
556	5/29/2015	34240	1	855.6975
556	5/29/2015	67337	1	855.6975
556	5/29/2015	68130	1	855.6975
556	5/29/2015	68137	1	855.6975
556	5/29/2015	78041	1	855.6975
556	5/29/2015	90064	1	855.6975
559	5/29/2015	13309	1	629.9475
559	5/29/2015	70562	1	629.9475
567	5/29/2015	21804	1	876.6975
567	5/29/2015	30103	1	876.6975
567	5/29/2015	68046	1	876.6975
577	5/29/2015	49721	1	1023.6975
578	5/29/2015	08063	1	787.4475
585	5/29/2015	11940	1	419.9475
585	5/29/2015	78638	1	419.9475
590	5/29/2015	93653	1	892.4475
599	5/29/2015	27870	1	886.9875
599	5/29/2015	52033	1	886.9875
604	5/29/2015	08807	1	524.9475
604	5/29/2015	42464	1	524.9475
604	5/29/2015	44452	1	524.9475
604	5/29/2015	62450	1	524.9475
604	5/29/2015	64506	1	524.9475
604	5/29/2015	68325	1	524.9475
609	5/29/2015	56511	1	839.9475
615	5/29/2015	11725	1	682.4475
615	5/29/2015	19605	1	682.4475
615	5/29/2015	28711	1	682.4475
615	5/29/2015	44147	1	682.4475
615	5/29/2015	68136	1	682.4475
615	5/29/2015	78516	1	682.4475
615	5/29/2015	78520	1	682.4475
636	5/29/2015	02748	1	881.9475
636	5/29/2015	92371	1	881.9475
650	5/29/2015	27572	1	519.6975
659	5/29/2015	35674	1	1469.9475
674	5/29/2015	68506	1	682.4475
676	5/29/2015	23930	1	761.1975
676	5/29/2015	62959	1	761.1975
676	5/29/2015	65616	1	761.1975
676	5/29/2015	91607	1	761.1975
676	5/29/2015	91913	1	761.1975
690	5/29/2015	47715	1	367.4475
690	5/29/2015	58041	1	367.4475
690	5/29/2015	62024	1	367.4475
690	5/29/2015	62821	1	367.4475
690	5/29/2015	77449	1	367.4475
699	5/29/2015	67490	1	238.8225
699	5/29/2015	83858	2	477.645
702	5/29/2015	46307	1	312.3225
706	5/29/2015	06423	1	283.4475
706	5/29/2015	21784	1	283.4475
733	5/29/2015	87401	1	398.9475
733	5/29/2015	87567	1	398.9475
733	5/29/2015	89166	1	398.9475
733	5/29/2015	92591	1	398.9475
734	5/29/2015	67114	1	425.1975
734	5/29/2015	91350	1	377.9475
735	5/29/2015	16748	1	393.6975
735	5/29/2015	78254	1	393.6975
735	5/29/2015	93010	1	383.1975
759	5/29/2015	38305	1	165.3225
759	5/29/2015	74855	1	165.3225
759	5/29/2015	99505	1	165.3225
761	5/29/2015	33433	2	377.895
761	5/29/2015	83669	1	194.1975
762	5/29/2015	25938	1	194.1975
762	5/29/2015	92028	1	194.1975
777	5/29/2015	33823	1	124.3725
777	5/29/2015	70719	1	125.9475
778	5/29/2015	38351	1	125.9475
779	5/29/2015	24060	1	346.4475
779	5/29/2015	35033	1	351.6975
780	5/29/2015	47240	1	351.6975
791	5/29/2015	44146	1	70.8225
791	5/29/2015	44440	1	70.8225
791	5/29/2015	80304	1	70.8225
791	5/29/2015	84029	1	70.8225
794	5/29/2015	40324	1	89.1975
807	5/29/2015	58655	1	220.4475
807	5/29/2015	66061	1	220.4475
808	5/29/2015	30542	1	377.9475
808	5/29/2015	46365	1	343.8225
808	5/29/2015	83442	1	377.9475
809	5/29/2015	75056	1	230.9475
819	5/29/2015	35763	1	1228.4475
819	5/29/2015	65401	1	1294.0725
819	5/29/2015	70455	1	1294.0725
826	5/29/2015	47568	1	1202.1975
826	5/29/2015	71837	1	1202.1975
907	5/29/2015	91106	1	629.9475
927	5/29/2015	06790	1	514.4475
927	5/29/2015	33991	1	514.4475
927	5/29/2015	37129	1	514.4475
927	5/29/2015	38655	1	514.4475
927	5/29/2015	44817	1	514.4475
927	5/29/2015	48186	1	514.4475
927	5/29/2015	80504	1	514.4475
927	5/29/2015	81521	1	514.4475
927	5/29/2015	90301	1	514.4475
930	5/29/2015	20886	1	582.6975
939	5/29/2015	75568	1	367.4475
939	5/29/2015	88310	1	383.1975
942	5/29/2015	55108	1	614.1975
945	5/29/2015	60056	1	682.4475
945	5/29/2015	74948	1	682.4475
947	5/29/2015	07205	1	724.4475
947	5/29/2015	45840	1	708.6975
947	5/29/2015	49256	1	724.4475
955	5/29/2015	49756	1	829.4475
959	5/29/2015	32937	1	863.5725
963	5/29/2015	77449	1	419.9475
973	5/29/2015	32312	1	619.4475
977	5/29/2015	06877	1	524.9475
977	5/29/2015	74848	1	503.9475
978	5/29/2015	73065	1	803.1975
981	5/29/2015	08086	1	178.4475
981	5/29/2015	15132	1	178.4475
981	5/29/2015	28016	1	178.4475
981	5/29/2015	36612	1	178.4475
981	5/29/2015	47885	2	356.895
981	5/29/2015	91724	1	178.4475
993	5/29/2015	14810	1	383.1975
993	5/29/2015	32024	1	383.1975
996	5/29/2015	67218	1	719.1975
1000	5/29/2015	22802	1	107.5725
1000	5/29/2015	32765	1	112.8225
1001	5/29/2015	85635	1	430.4475
1009	5/29/2015	46755	1	112.8225
1009	5/29/2015	49709	1	112.8225
1009	5/29/2015	67110	1	112.8225
1009	5/29/2015	80920	1	112.8225
1019	5/29/2015	75035	1	236.1975
1022	5/29/2015	34953	1	157.4475
1022	5/29/2015	44021	2	314.895
1852	5/29/2015	53211	1	173.1975
1863	5/29/2015	96001	1	884.5725
1879	5/29/2015	48122	1	1023.6975
1879	5/29/2015	66062	1	944.9475
1881	5/29/2015	27574	1	997.4475
1886	5/29/2015	67147	1	1012.6725
1886	5/29/2015	85339	1	1028.4225
1892	5/29/2015	94080	1	905.5725
1905	5/29/2015	53045	1	1042.0725
1907	5/29/2015	80020	1	971.1975
2150	5/29/2015	95762	1	514.4475
2183	5/29/2015	21152	1	776.9475
2183	5/29/2015	95841	1	776.9475
2186	5/29/2015	30187	1	467.1975
2202	5/29/2015	32407	1	324.975
2206	5/29/2015	19701	1	102.3225
2206	5/29/2015	29501	1	102.3225
2206	5/29/2015	44314	1	102.3225
2207	5/29/2015	37660	1	102.3225
2207	5/29/2015	46033	1	102.3225
2207	5/29/2015	49938	1	102.3225
2207	5/29/2015	80401	2	204.645
2214	5/29/2015	72758	1	393.6975
2215	5/29/2015	63090	1	393.6975
2218	5/29/2015	08840	1	157.4475
2218	5/29/2015	20180	1	157.4475
2218	5/29/2015	55303	1	146.9475
2218	5/29/2015	72543	1	157.4475
2218	5/29/2015	80123	1	146.9475
2219	5/29/2015	81506	1	152.1975
2224	5/29/2015	19320	1	62.9475
2224	5/29/2015	53105	1	62.9475
2224	5/29/2015	63901	1	62.9475
2224	5/29/2015	78676	1	62.9475
2224	5/29/2015	92308	1	62.9475
2224	5/29/2015	98837	1	62.9475
2225	5/29/2015	27007	1	68.1975
2225	5/29/2015	74959	1	62.9475
2225	5/29/2015	77834	1	60.3225
2225	5/29/2015	92345	1	62.9475
2225	5/29/2015	95677	1	68.1975
2235	5/29/2015	46563	1	65.5725
2236	5/29/2015	46033	1	194.1975
2236	5/29/2015	75002	1	194.1975
2236	5/29/2015	77474	1	183.6975
2237	5/29/2015	21029	1	194.1975
2237	5/29/2015	24174	1	194.1975
2237	5/29/2015	51562	1	194.1975
2252	5/29/2015	78258	1	141.6975
2253	5/29/2015	77833	2	283.395
2253	5/29/2015	91384	1	141.6975
2254	5/29/2015	11358	1	60.3225
2254	5/29/2015	12553	1	57.6975
2254	5/29/2015	64503	1	56.6475
2269	5/29/2015	13131	1	349.0725
2269	5/29/2015	24212	1	372.225
2275	5/29/2015	15601	1	419.475
2275	5/29/2015	17052	1	388.4475
2275	5/29/2015	17264	1	388.4475
2275	5/29/2015	28034	1	419.475
2275	5/29/2015	48117	1	393.6975
2275	5/29/2015	75424	1	388.4475
2275	5/29/2015	81201	1	388.4475
2277	5/29/2015	50049	1	262.4475
2284	5/29/2015	16226	1	346.4475
2284	5/29/2015	77339	2	645.645
2331	5/29/2015	02908	1	655.725
2331	5/29/2015	25510	1	761.25
2331	5/29/2015	28054	1	655.725
2331	5/29/2015	39553	1	655.725
2332	5/29/2015	06118	1	534.975
2332	5/29/2015	11428	1	524.475
2332	5/29/2015	17017	1	534.975
2332	5/29/2015	17339	1	524.475
2332	5/29/2015	19952	1	529.725
2332	5/29/2015	28560	1	524.475
2332	5/29/2015	28574	1	524.475
2332	5/29/2015	30620	1	550.725
2332	5/29/2015	46368	1	550.725
2332	5/29/2015	46714	1	534.975
2332	5/29/2015	46793	1	534.975
2332	5/29/2015	53147	1	534.975
2332	5/29/2015	92592	1	524.475
2332	5/29/2015	94565	1	529.725
2332	5/29/2015	95035	1	524.475
2334	5/29/2015	19701	1	382.725
2343	5/29/2015	30101	1	513.975
2345	5/29/2015	14424	1	435.6975
2345	5/29/2015	75021	1	435.6975
2350	5/29/2015	33324	1	372.225
2350	5/29/2015	48186	1	366.975
2350	5/29/2015	69337	1	366.975
2352	5/29/2015	46382	1	367.4475
2352	5/29/2015	78023	1	372.6975
2353	5/29/2015	56143	1	456.6975
2354	5/29/2015	76013	1	388.4475
2355	5/29/2015	46219	1	650.475
2359	5/29/2015	32053	1	477.6975
2361	5/29/2015	05354	1	587.475
2361	5/29/2015	55926	1	592.725
2361	5/29/2015	80817	1	603.225
2365	5/29/2015	37086	1	540.225
2365	5/29/2015	89403	1	529.725
2367	5/29/2015	35087	1	471.975
2367	5/29/2015	71640	1	471.975
2367	5/29/2015	74331	1	477.225
2367	5/29/2015	81144	1	471.975
2367	5/29/2015	81521	1	471.975
2368	5/29/2015	17052	1	734.475
2368	5/29/2015	19709	1	760.725
2368	5/29/2015	55810	1	760.725
2368	5/29/2015	56482	1	765.975
2368	5/29/2015	60586	1	765.975
2368	5/29/2015	62960	1	734.475
2368	5/29/2015	75569	1	723.975
2368	5/29/2015	77084	1	786.975
2368	5/29/2015	84029	1	723.975
2368	5/29/2015	95316	1	734.475
2379	5/29/2015	64157	1	194.1975
2381	5/29/2015	32073	1	619.4475
2384	5/29/2015	95843	1	702.975
2385	5/29/2015	81416	2	1572.9
2387	5/29/2015	31008	1	530.1975
2387	5/29/2015	83541	1	530.1975
2388	5/29/2015	15701	1	309.6975
2388	5/29/2015	17015	1	345.975
2389	5/29/2015	80004	1	823.725
2393	5/29/2015	33713	1	114.975
2393	5/29/2015	33852	1	110.1975
2395	5/29/2015	30120	1	157.4475
2395	5/29/2015	43440	1	157.4475
2396	5/29/2015	17340	1	115.4475
2407	5/29/2015	64507	1	81.3225
2412	5/29/2015	22205	1	107.5725
2412	5/29/2015	28579	1	107.5725
2412	5/29/2015	97031	1	99.6975
8	5/29/2015	94022	1	472.2375
17	5/29/2015	32114	1	402.675
17	5/29/2015	96003	1	414.75
26	5/29/2015	95401	1	774.375
183	5/29/2015	32720	1	724.5
183	5/29/2015	91602	1	724.5
183	5/29/2015	91724	1	724.5
200	5/29/2015	36740	1	1307.1975
202	5/29/2015	40515	1	1391.1975
202	5/29/2015	98042	1	1391.1975
207	5/29/2015	16046	1	986.9475
240	5/29/2015	97212	1	460.6875
280	5/29/2015	98661	1	1049.7375
295	5/29/2015	02840	1	1049.7375
295	5/29/2015	06877	1	1049.7375
295	5/29/2015	07871	1	1049.7375
295	5/29/2015	75208	1	1049.7375
342	5/29/2015	07734	1	734.7375
359	5/29/2015	28036	1	1144.2375
371	5/29/2015	70427	1	787.2375
384	5/29/2015	60952	1	1049.7375
405	5/29/2015	48130	1	1916.1975
405	5/29/2015	60088	1	1916.1975
405	5/29/2015	92223	1	1916.1975
406	5/29/2015	18250	1	1916.1975
406	5/29/2015	84171	1	1916.1975
407	5/29/2015	23942	1	1708.8225
407	5/29/2015	77539	1	1708.8225
415	5/29/2015	60050	1	892.4475
433	5/29/2015	37766	1	836.85
433	5/29/2015	48146	1	997.4475
438	5/29/2015	21122	1	997.4475
438	5/29/2015	24019	1	997.4475
438	5/29/2015	36460	1	997.4475
438	5/29/2015	44460	1	997.4475
438	5/29/2015	52210	1	997.4475
438	5/29/2015	55041	1	997.4475
438	5/29/2015	55352	1	997.4475
438	5/29/2015	76226	1	997.4475
438	5/29/2015	79602	1	997.4475
438	5/29/2015	84070	1	997.4475
440	5/29/2015	27301	1	1627.4475
440	5/29/2015	38506	1	1627.4475
443	5/29/2015	13731	1	923.7375
443	5/29/2015	62234	1	923.7375
457	5/29/2015	51537	1	997.4475
457	5/29/2015	61252	1	997.4475
457	5/29/2015	76354	1	997.4475
457	5/29/2015	77379	1	997.4475
457	5/29/2015	98532	1	997.4475
478	5/29/2015	28584	1	1417.4475
487	5/29/2015	01085	1	1102.4475
487	5/29/2015	15211	1	1102.4475
487	5/29/2015	18064	1	1102.4475
487	5/29/2015	22408	1	1102.4475
487	5/29/2015	32220	1	1102.4475
487	5/29/2015	36732	1	1102.4475
487	5/29/2015	40701	1	1102.4475
487	5/29/2015	48412	1	1102.4475
487	5/29/2015	52136	1	1102.4475
487	5/29/2015	53225	1	1102.4475
487	5/29/2015	63670	1	1102.4475
487	5/29/2015	73179	1	1102.4475
487	5/29/2015	75023	1	1102.4475
487	5/29/2015	82633	1	1102.4475
491	5/29/2015	19947	1	892.4475
491	5/29/2015	31216	1	892.4475
491	5/29/2015	37048	1	892.4475
496	5/29/2015	19055	1	944.9475
496	5/29/2015	24091	1	944.9475
496	5/29/2015	34695	1	944.9475
496	5/29/2015	53916	1	944.9475
501	5/29/2015	40391	1	1112.3175
501	5/29/2015	75220	1	1112.3175
506	5/29/2015	06241	1	1296.6975
506	5/29/2015	44870	1	1296.6975
506	5/29/2015	50707	1	1296.6975
506	5/29/2015	55021	1	1296.6975
506	5/29/2015	56568	1	1296.6975
506	5/29/2015	63368	1	1296.6975
506	5/29/2015	68701	1	1296.6975
506	5/29/2015	75455	1	1296.6975
506	5/29/2015	82601	1	1296.6975
506	5/29/2015	92301	1	1296.6975
512	5/29/2015	30294	1	251.7375
512	5/29/2015	98033	1	262.4475
545	5/29/2015	20774	1	902.9475
545	5/29/2015	66409	1	902.9475
548	5/29/2015	37361	1	519.6975
548	5/29/2015	49445	1	519.6975
548	5/29/2015	68154	1	519.6975
549	5/29/2015	21211	1	551.1975
549	5/29/2015	48850	1	551.1975
556	5/29/2015	19072	1	855.6975
556	5/29/2015	30677	1	855.6975
556	5/29/2015	37918	1	855.6975
556	5/29/2015	44030	1	855.6975
556	5/29/2015	53188	1	855.6975
556	5/29/2015	62521	1	855.6975
556	5/29/2015	79934	1	855.6975
559	5/29/2015	17837	1	629.9475
559	5/29/2015	94535	1	629.9475
567	5/29/2015	07666	1	876.6975
577	5/29/2015	15301	1	1023.6975
577	5/29/2015	75135	1	1023.6975
578	5/29/2015	37865	1	787.4475
585	5/29/2015	45822	1	419.9475
585	5/29/2015	53095	1	419.9475
585	5/29/2015	97524	1	419.9475
590	5/29/2015	44449	1	892.4475
599	5/29/2015	28472	1	886.9875
603	5/29/2015	44410	1	918.225
604	5/29/2015	14519	1	524.9475
604	5/29/2015	44504	1	524.9475
604	5/29/2015	53129	1	524.9475
604	5/29/2015	60083	1	524.9475
604	5/29/2015	68144	1	524.9475
604	5/29/2015	89502	1	524.9475
605	5/29/2015	44509	1	419.9475
609	5/29/2015	60185	1	839.9475
615	5/29/2015	07826	1	682.4475
615	5/29/2015	25403	1	682.4475
615	5/29/2015	35242	1	682.4475
615	5/29/2015	60555	1	682.4475
633	5/29/2015	18014	1	566.9475
633	5/29/2015	18036	1	566.9475
633	5/29/2015	76179	1	566.9475
633	5/29/2015	85338	1	566.9475
636	5/29/2015	15226	1	881.9475
636	5/29/2015	31763	1	926.5725
650	5/29/2015	23089	1	514.4475
659	5/29/2015	48114	1	1469.9475
674	5/29/2015	68924	1	682.4475
674	5/29/2015	99518	1	682.4475
676	5/29/2015	50265	1	761.1975
676	5/29/2015	61256	1	761.1975
676	5/29/2015	62208	1	761.1975
676	5/29/2015	70634	1	761.1975
690	5/29/2015	38506	1	367.4475
690	5/29/2015	53219	1	367.4475
702	5/29/2015	06810	1	314.9475
733	5/29/2015	83113	1	425.1975
734	5/29/2015	63653	1	425.1975
735	5/29/2015	90029	1	393.6975
736	5/29/2015	90620	1	393.6975
746	5/29/2015	80721	1	220.4475
759	5/29/2015	17901	1	167.9475
759	5/29/2015	37715	1	165.3225
759	5/29/2015	39481	1	167.9475
759	5/29/2015	43065	1	165.3225
759	5/29/2015	83202	1	165.3225
759	5/29/2015	83445	1	165.3225
760	5/29/2015	24892	1	167.9475
760	5/29/2015	37361	1	165.3225
761	5/29/2015	83112	2	388.395
762	5/29/2015	08226	1	194.1975
762	5/29/2015	32712	1	191.5725
762	5/29/2015	75762	2	388.395
762	5/29/2015	90706	1	194.1975
769	5/29/2015	49017	1	288.6975
777	5/29/2015	25901	1	125.9475
777	5/29/2015	74855	1	125.9475
778	5/29/2015	16748	1	125.9475
778	5/29/2015	42066	1	125.9475
778	5/29/2015	52333	1	128.5725
781	5/29/2015	91405	1	108.6225
789	5/29/2015	25313	1	225.6975
791	5/29/2015	26519	1	70.8225
791	5/29/2015	43822	1	70.8225
793	5/29/2015	39339	1	89.1975
794	5/29/2015	25302	1	89.1975
807	5/29/2015	16686	1	220.4475
807	5/29/2015	84664	1	220.4475
808	5/29/2015	33401	1	377.9475
808	5/29/2015	78521	1	343.8225
808	5/29/2015	93105	1	377.9475
819	5/29/2015	17961	1	1212.6975
819	5/29/2015	32073	1	1278.3225
819	5/29/2015	50168	1	1294.0725
819	5/29/2015	52302	1	1343.9475
826	5/29/2015	29445	1	1202.1975
826	5/29/2015	34480	1	1202.1975
826	5/29/2015	62024	1	1102.4475
826	5/29/2015	72032	1	1175.9475
826	5/29/2015	97116	1	1202.1975
835	5/29/2015	54915	1	524.9475
907	5/29/2015	37350	1	656.1975
927	5/29/2015	29115	1	514.4475
927	5/29/2015	37075	1	514.4475
927	5/29/2015	60707	1	514.4475
927	5/29/2015	72701	1	514.4475
927	5/29/2015	72745	1	514.4475
927	5/29/2015	89085	1	514.4475
939	5/29/2015	43050	1	367.4475
939	5/29/2015	76401	1	383.1975
939	5/29/2015	77388	1	367.4475
939	5/29/2015	78233	1	367.4475
942	5/29/2015	22901	1	614.1975
945	5/29/2015	16602	1	682.4475
945	5/29/2015	77320	1	682.4475
959	5/29/2015	71303	1	863.5725
963	5/29/2015	06850	1	419.9475
963	5/29/2015	33823	1	419.9475
973	5/29/2015	70461	1	619.4475
977	5/29/2015	77551	1	524.9475
981	5/29/2015	61049	1	178.4475
990	5/29/2015	38118	1	477.6975
990	5/29/2015	38122	1	477.6975
993	5/29/2015	29341	1	383.1975
993	5/29/2015	30427	1	367.4475
993	5/29/2015	31313	1	367.4475
993	5/29/2015	31905	1	367.4475
993	5/29/2015	46552	1	367.4475
993	5/29/2015	47454	1	383.1975
993	5/29/2015	49415	1	367.4475
993	5/29/2015	71730	1	367.4475
993	5/29/2015	77406	1	383.1975
1000	5/29/2015	97603	2	220.395
1001	5/29/2015	72823	1	425.1975
1009	5/29/2015	48047	1	112.8225
1009	5/29/2015	52742	1	112.8225
1009	5/29/2015	63118	1	112.8225
1009	5/29/2015	90713	1	112.8225
1019	5/29/2015	19470	1	236.1975
1019	5/29/2015	21742	1	236.1975
1022	5/29/2015	11796	1	157.4475
1022	5/29/2015	15001	1	157.4475
1022	5/29/2015	32725	1	157.4475
1022	5/29/2015	85353	1	157.4475
1830	5/29/2015	53208	1	314.9475
1856	5/29/2015	19148	1	110.1975
1856	5/29/2015	23235	1	110.1975
1866	5/29/2015	43609	1	1023.6975
1886	5/29/2015	15012	1	871.4475
1892	5/29/2015	65010	1	874.0725
1907	5/29/2015	36703	1	1146.5475
1907	5/29/2015	43613	1	1286.1975
1907	5/29/2015	45891	1	971.1975
2133	5/29/2015	02043	1	456.6975
2151	5/29/2015	75093	1	524.9475
2176	5/29/2015	50144	1	734.9475
2179	5/29/2015	07481	1	734.9475
2186	5/29/2015	56143	1	467.1975
2192	5/29/2015	25245	1	209.9475
2199	5/29/2015	33020	1	204.6975
2199	5/29/2015	54555	1	219.975
2206	5/29/2015	98198	1	102.3225
2206	5/29/2015	99705	1	102.3225
2207	5/29/2015	17044	1	102.3225
2207	5/29/2015	59101	1	102.3225
2212	5/29/2015	39633	1	89.1975
2214	5/29/2015	83864	1	377.9475
2215	5/29/2015	54913	1	393.6975
2215	5/29/2015	80403	1	393.6975
2218	5/29/2015	29680	1	157.4475
2218	5/29/2015	40299	1	157.4475
2218	5/29/2015	43017	1	157.4475
2218	5/29/2015	80241	1	152.1975
2219	5/29/2015	56540	1	157.4475
2224	5/29/2015	37604	1	68.1975
2224	5/29/2015	58503	1	68.1975
2225	5/29/2015	15501	1	60.3225
2225	5/29/2015	25676	1	62.9475
2225	5/29/2015	28681	1	62.9475
2225	5/29/2015	94945	1	68.1975
2236	5/29/2015	55368	1	194.1975
2237	5/29/2015	20677	2	388.395
2237	5/29/2015	84074	1	183.6975
2238	5/29/2015	57701	1	141.6975
2253	5/29/2015	12549	1	136.4475
2254	5/29/2015	27330	1	62.9475
2254	5/29/2015	27376	1	60.3225
2254	5/29/2015	33414	1	60.3225
2255	5/29/2015	48603	2	113.295
2255	5/29/2015	77422	1	62.9475
2262	5/29/2015	43560	1	351.6975
2262	5/29/2015	65559	1	335.9475
2263	5/29/2015	98332	2	703.395
2269	5/29/2015	35951	1	343.8225
2269	5/29/2015	62298	1	349.0725
2269	5/29/2015	67031	1	349.0725
2269	5/29/2015	97223	1	343.8225
2275	5/29/2015	54915	6	2330.685
2275	5/29/2015	60477	1	393.6975
2275	5/29/2015	68005	1	377.9475
2275	5/29/2015	92260	1	424.725
2275	5/29/2015	97850	1	424.725
2277	5/29/2015	51031	1	262.4475
2277	5/29/2015	76008	1	319.725
2280	5/29/2015	11746	1	175.8225
2280	5/29/2015	27376	1	170.5725
2284	5/29/2015	29511	1	309.6975
2331	5/29/2015	66442	1	655.725
2332	5/29/2015	07470	1	534.975
2332	5/29/2015	10031	1	529.725
2332	5/29/2015	21133	1	534.975
2332	5/29/2015	37013	1	534.975
2332	5/29/2015	63125	1	534.975
2332	5/29/2015	98004	1	529.725
2334	5/29/2015	19804	1	382.725
2343	5/29/2015	22079	1	540.225
2350	5/29/2015	35962	1	372.225
2350	5/29/2015	49508	1	372.225
2350	5/29/2015	80634	1	372.225
2353	5/29/2015	55119	1	456.6975
2354	5/29/2015	16332	1	388.4475
2354	5/29/2015	35952	1	388.4475
2354	5/29/2015	43440	1	388.4475
2354	5/29/2015	93291	1	388.4475
2355	5/29/2015	15210	1	624.6975
2359	5/29/2015	11360	1	430.4475
2359	5/29/2015	25364	1	472.4475
2359	5/29/2015	87505	1	477.6975
2361	5/29/2015	20166	1	592.725
2365	5/29/2015	45879	1	529.725
2365	5/29/2015	64154	1	540.225
2367	5/29/2015	45005	1	471.975
2367	5/29/2015	76040	1	471.975
2368	5/29/2015	18222	1	786.975
2368	5/29/2015	29681	1	734.475
2368	5/29/2015	43512	1	734.475
2368	5/29/2015	71237	1	723.975
2368	5/29/2015	79603	1	734.475
2369	5/29/2015	77068	1	414.225
2369	5/29/2015	98311	1	424.725
2369	5/29/2015	99712	1	424.725
2376	5/29/2015	08648	1	740.1975
2379	5/29/2015	60506	1	209.475
2380	5/29/2015	53158	1	320.1975
2384	5/29/2015	77584	1	664.0725
2385	5/29/2015	39208	1	786.45
2387	5/29/2015	58104	1	524.9475
2388	5/29/2015	30105	1	335.9475
2388	5/29/2015	32246	1	346.4475
2388	5/29/2015	54459	1	346.4475
2388	5/29/2015	92250	1	346.4475
2389	5/29/2015	72150	2	1762.95
2389	5/29/2015	76543	1	870.45
2391	5/29/2015	30341	1	771.6975
2394	5/29/2015	97850	1	152.1975
2396	5/29/2015	24012	1	120.225
2396	5/29/2015	54491	1	115.4475
2396	5/29/2015	80003	1	115.4475
2400	5/29/2015	33460	1	89.1975
206	5/30/2015	98034	1	813.6975
240	5/30/2015	70130	1	472.2375
240	5/30/2015	90274	1	472.2375
384	5/30/2015	14441	1	1049.7375
406	5/30/2015	98512	1	1916.1975
433	5/30/2015	33446	1	997.4475
433	5/30/2015	68333	1	997.4475
438	5/30/2015	43140	1	997.4475
438	5/30/2015	49076	1	997.4475
438	5/30/2015	56011	1	997.4475
438	5/30/2015	60035	1	997.4475
438	5/30/2015	91364	1	997.4475
438	5/30/2015	94061	1	997.4475
440	5/30/2015	92660	1	1637.9475
443	5/30/2015	31905	1	923.7375
443	5/30/2015	43055	1	923.7375
457	5/30/2015	97304	1	997.4475
487	5/30/2015	02740	1	1102.4475
487	5/30/2015	23704	1	1102.4475
487	5/30/2015	31542	1	1102.4475
487	5/30/2015	35744	1	1102.4475
487	5/30/2015	38018	1	1102.4475
487	5/30/2015	40245	1	1102.4475
487	5/30/2015	47042	1	1102.4475
487	5/30/2015	60513	1	1102.4475
487	5/30/2015	92307	1	1102.4475
512	5/30/2015	18045	1	262.4475
545	5/30/2015	85206	1	902.9475
549	5/30/2015	59405	1	551.1975
549	5/30/2015	92646	1	551.1975
556	5/30/2015	49418	1	855.6975
556	5/30/2015	59601	1	855.6975
559	5/30/2015	98208	1	629.9475
567	5/30/2015	34714	1	876.6975
585	5/30/2015	10710	1	419.9475
599	5/30/2015	30319	1	886.9875
604	5/30/2015	87107	1	524.9475
615	5/30/2015	68510	1	682.4475
636	5/30/2015	02896	1	881.9475
650	5/30/2015	43035	1	514.4475
659	5/30/2015	87532	1	1469.9475
676	5/30/2015	41180	1	761.1975
676	5/30/2015	87413	1	761.1975
676	5/30/2015	98059	1	761.1975
690	5/30/2015	60164	1	367.4475
690	5/30/2015	90304	1	367.4475
1810	5/30/2015	28806	1	272.9475
1810	5/30/2015	83642	1	272.9475
1831	5/30/2015	44889	1	362.1975
2206	5/30/2015	98027	1	102.3225
2224	5/30/2015	92410	1	68.1975
2235	5/30/2015	16507	1	70.8225
2269	5/30/2015	91910	1	366.975
2331	5/30/2015	93550	1	650.475
2332	5/30/2015	34229	1	482.9475
2332	5/30/2015	93311	1	524.475
2365	5/30/2015	85751	1	540.225
2367	5/30/2015	54217	1	482.475
26	5/30/2015	44663	1	774.375
183	5/30/2015	73127	1	724.5
406	5/30/2015	60062	1	1916.1975
407	5/30/2015	49437	1	1708.8225
438	5/30/2015	02038	1	997.4475
438	5/30/2015	38671	1	997.4475
438	5/30/2015	60062	1	997.4475
438	5/30/2015	60473	1	997.4475
438	5/30/2015	97301	1	997.4475
440	5/30/2015	83634	1	1627.4475
443	5/30/2015	48154	1	923.7375
457	5/30/2015	50125	1	997.4475
457	5/30/2015	60026	1	997.4475
487	5/30/2015	37347	1	1102.4475
487	5/30/2015	59834	1	1102.4475
487	5/30/2015	82718	1	1102.4475
487	5/30/2015	85234	1	1102.4475
487	5/30/2015	92545	1	1102.4475
491	5/30/2015	47420	1	892.4475
491	5/30/2015	87107	1	944.9475
492	5/30/2015	34446	1	902.3175
506	5/30/2015	35749	1	1296.6975
506	5/30/2015	98204	1	1296.6975
529	5/30/2015	98802	1	472.2375
538	5/30/2015	79912	1	1328.1975
549	5/30/2015	26505	1	551.1975
549	5/30/2015	29492	1	551.1975
567	5/30/2015	29420	1	876.6975
567	5/30/2015	33812	1	876.6975
585	5/30/2015	90255	1	419.9475
604	5/30/2015	44221	1	524.9475
633	5/30/2015	20176	1	566.9475
636	5/30/2015	60104	1	881.9475
676	5/30/2015	26147	1	761.1975
676	5/30/2015	49127	1	761.1975
1697	5/30/2015	16415	1	236.1975
1826	5/30/2015	83705	1	220.4475
1905	5/30/2015	46710	1	997.4475
2206	5/30/2015	49706	1	97.0725
2207	5/30/2015	37122	1	102.3225
2207	5/30/2015	64477	1	102.3225
2215	5/30/2015	89301	1	377.9475
2224	5/30/2015	73135	1	62.9475
2269	5/30/2015	55316	1	349.0725
2280	5/30/2015	92056	1	193.725
2331	5/30/2015	76549	1	650.475
2353	5/30/2015	92019	1	451.4475
2368	5/30/2015	67205	1	723.975
2369	5/30/2015	54880	1	424.725
2379	5/30/2015	54204	1	209.475
2396	5/30/2015	92821	1	115.4475
9	5/30/2015	91364	1	577.2375
9	5/30/2015	91423	1	577.2375
107	5/30/2015	93063	1	572.5125
407	5/30/2015	68164	1	1708.8225
415	5/30/2015	44130	1	892.4475
438	5/30/2015	48911	1	997.4475
438	5/30/2015	59105	1	997.4475
440	5/30/2015	06824	1	1627.4475
440	5/30/2015	11357	1	1627.4475
443	5/30/2015	44310	1	923.7375
443	5/30/2015	60148	1	923.7375
443	5/30/2015	60404	1	923.7375
443	5/30/2015	98059	1	923.7375
487	5/30/2015	29316	1	1102.4475
487	5/30/2015	33311	1	1102.4475
487	5/30/2015	42633	1	1102.4475
487	5/30/2015	44883	1	1102.4475
487	5/30/2015	49548	1	1102.4475
506	5/30/2015	26003	1	1296.6975
506	5/30/2015	26415	1	1296.6975
506	5/30/2015	40456	1	1296.6975
506	5/30/2015	60543	1	1296.6975
506	5/30/2015	84041	1	1296.6975
506	5/30/2015	92845	1	1296.6975
548	5/30/2015	45690	1	519.6975
548	5/30/2015	84067	1	519.6975
556	5/30/2015	01010	1	855.6975
556	5/30/2015	11357	1	855.6975
556	5/30/2015	11746	1	855.6975
577	5/30/2015	88310	1	1023.6975
578	5/30/2015	97123	1	787.4475
585	5/30/2015	02842	1	419.9475
585	5/30/2015	02915	1	419.9475
633	5/30/2015	85234	1	566.9475
636	5/30/2015	06247	1	881.9475
636	5/30/2015	43028	1	881.9475
2183	5/30/2015	92081	1	787.4475
2206	5/30/2015	37122	1	102.3225
2207	5/30/2015	49706	1	97.0725
2225	5/30/2015	67156	1	62.9475
2225	5/30/2015	73735	1	62.9475
2225	5/30/2015	97230	1	68.1975
2234	5/30/2015	16507	1	70.8225
2236	5/30/2015	64152	1	194.1975
2254	5/30/2015	97230	1	62.9475
2269	5/30/2015	08062	1	328.0725
2269	5/30/2015	92592	1	349.0725
2275	5/30/2015	92130	1	424.725
2275	5/30/2015	98366	1	393.6975
2284	5/30/2015	49841	1	330.6975
2331	5/30/2015	60441	1	608.9475
2332	5/30/2015	45211	1	550.725
2332	5/30/2015	92335	1	534.975
2363	5/30/2015	92019	1	1023.75
2376	5/30/2015	45230	1	740.1975
2388	5/30/2015	60046	1	346.4475
349	5/30/2015	92071	1	524.7375
406	5/30/2015	06241	1	1916.1975
406	5/30/2015	62946	1	1916.1975
433	5/30/2015	46410	1	997.4475
438	5/30/2015	01721	1	997.4475
438	5/30/2015	05765	1	997.4475
438	5/30/2015	08004	1	997.4475
438	5/30/2015	60402	1	997.4475
438	5/30/2015	62959	1	997.4475
438	5/30/2015	94550	1	997.4475
457	5/30/2015	49426	1	997.4475
487	5/30/2015	32792	1	1102.4475
487	5/30/2015	42003	1	1102.4475
487	5/30/2015	45414	1	1102.4475
487	5/30/2015	60124	1	1102.4475
491	5/30/2015	45120	1	892.4475
491	5/30/2015	60026	7	6247.1325
491	5/30/2015	94080	1	892.4475
491	5/30/2015	98284	1	892.4475
496	5/30/2015	32216	1	944.9475
496	5/30/2015	49519	1	944.9475
496	5/30/2015	61046	1	944.9475
545	5/30/2015	49512	1	902.9475
548	5/30/2015	67204	1	519.6975
549	5/30/2015	07032	1	551.1975
549	5/30/2015	60074	1	551.1975
549	5/30/2015	60446	1	551.1975
549	5/30/2015	95116	1	551.1975
554	5/30/2015	59404	1	849.8175
556	5/30/2015	23150	1	855.6975
556	5/30/2015	44685	1	855.6975
559	5/30/2015	94513	1	629.9475
578	5/30/2015	60073	1	787.4475
585	5/30/2015	11105	1	419.9475
585	5/30/2015	94806	1	419.9475
604	5/30/2015	06340	1	524.9475
604	5/30/2015	29730	1	524.9475
615	5/30/2015	21921	1	682.4475
615	5/30/2015	29334	1	682.4475
615	5/30/2015	62959	1	682.4475
636	5/30/2015	98188	1	881.9475
659	5/30/2015	25621	1	1469.9475
674	5/30/2015	33538	1	692.9475
674	5/30/2015	40906	1	692.9475
676	5/30/2015	56101	1	761.1975
676	5/30/2015	98513	1	761.1975
690	5/30/2015	20110	1	367.4475
690	5/30/2015	45208	1	367.4475
1877	5/30/2015	57783	3	2669.4675
1884	5/30/2015	94550	1	868.8225
2218	5/30/2015	19540	1	157.4475
2224	5/30/2015	93405	1	62.9475
2225	5/30/2015	73135	1	62.9475
2269	5/30/2015	55369	1	343.8225
2269	5/30/2015	95630	1	343.8225
2269	5/30/2015	98312	2	692.895
2270	5/30/2015	92020	2	629.895
2275	5/30/2015	08844	1	388.4475
2275	5/30/2015	18074	1	388.4475
2275	5/30/2015	98312	3	1165.3425
2331	5/30/2015	90403	1	655.725
2332	5/30/2015	91911	1	534.975
2332	5/30/2015	93560	1	534.975
2361	5/30/2015	16412	1	587.475
2367	5/30/2015	74337	1	471.975
2368	5/30/2015	97233	1	734.475
384	5/30/2015	14424	1	1049.7375
407	5/30/2015	22849	1	1708.8225
433	5/30/2015	24101	1	997.4475
433	5/30/2015	26104	1	997.4475
433	5/30/2015	37072	1	997.4475
438	5/30/2015	10541	2	1994.895
438	5/30/2015	60008	1	997.4475
438	5/30/2015	60555	1	997.4475
438	5/30/2015	89408	1	997.4475
438	5/30/2015	92618	1	997.4475
457	5/30/2015	43004	1	997.4475
457	5/30/2015	95128	1	997.4475
478	5/30/2015	38922	1	1417.4475
487	5/30/2015	28129	1	1102.4475
487	5/30/2015	34711	1	1102.4475
487	5/30/2015	48101	1	1102.4475
487	5/30/2015	60026	11	12126.9225
487	5/30/2015	85022	1	1102.4475
491	5/30/2015	43230	1	892.4475
491	5/30/2015	93307	1	892.4475
506	5/30/2015	19808	1	1296.6975
506	5/30/2015	48193	1	1296.6975
506	5/30/2015	62274	1	1296.6975
548	5/30/2015	89120	1	519.6975
549	5/30/2015	93063	1	551.1975
556	5/30/2015	97301	1	855.6975
577	5/30/2015	83607	1	1023.6975
585	5/30/2015	60169	1	419.9475
590	5/30/2015	60542	1	892.4475
604	5/30/2015	43055	1	524.9475
604	5/30/2015	87110	1	524.9475
609	5/30/2015	98239	1	839.9475
636	5/30/2015	10469	1	881.9475
674	5/30/2015	12790	1	682.4475
690	5/30/2015	62871	1	367.4475
2184	5/30/2015	91340	1	808.4475
2197	5/30/2015	54235	1	238.8225
2206	5/30/2015	64477	1	102.3225
2214	5/30/2015	89301	1	377.9475
2269	5/30/2015	89301	1	328.0725
2331	5/30/2015	98072	1	655.725
2368	5/30/2015	92509	1	723.975
2380	5/30/2015	16504	1	330.6975
2396	5/30/2015	97124	1	115.4475
407	5/30/2015	97338	1	1708.8225
433	5/30/2015	59101	1	997.4475
438	5/30/2015	49002	1	997.4475
438	5/30/2015	49418	1	997.4475
438	5/30/2015	60026	12	11969.37
438	5/30/2015	60030	1	997.4475
438	5/30/2015	60074	1	997.4475
438	5/30/2015	60632	1	997.4475
438	5/30/2015	85022	1	997.4475
438	5/30/2015	87120	1	997.4475
438	5/30/2015	97322	1	997.4475
443	5/30/2015	60012	1	923.7375
457	5/30/2015	34488	1	997.4475
457	5/30/2015	98037	1	997.4475
487	5/30/2015	36203	1	1102.4475
487	5/30/2015	43130	1	1102.4475
487	5/30/2015	92704	1	1102.4475
491	5/30/2015	85365	1	892.4475
496	5/30/2015	02878	1	944.9475
506	5/30/2015	06098	1	1296.6975
506	5/30/2015	60047	1	1296.6975
506	5/30/2015	92028	1	1296.6975
556	5/30/2015	05262	1	855.6975
556	5/30/2015	33407	1	855.6975
556	5/30/2015	60187	1	855.6975
556	5/30/2015	99114	1	855.6975
556	5/30/2015	99901	2	1711.395
559	5/30/2015	32205	1	629.9475
559	5/30/2015	85755	1	629.9475
578	5/30/2015	02740	1	787.4475
578	5/30/2015	20136	1	787.4475
579	5/30/2015	92562	1	1328.1975
585	5/30/2015	02189	1	419.9475
585	5/30/2015	18512	1	419.9475
585	5/30/2015	20176	1	419.9475
585	5/30/2015	30040	1	419.9475
585	5/30/2015	60618	1	419.9475
585	5/30/2015	90660	1	419.9475
585	5/30/2015	94501	1	419.9475
599	5/30/2015	85710	1	886.9875
604	5/30/2015	19382	1	524.9475
604	5/30/2015	35801	1	524.9475
604	5/30/2015	62898	1	524.9475
604	5/30/2015	89015	1	524.9475
615	5/30/2015	60540	1	682.4475
633	5/30/2015	23462	1	566.9475
636	5/30/2015	02740	1	881.9475
676	5/30/2015	10606	1	761.1975
676	5/30/2015	45335	1	761.1975
676	5/30/2015	48166	1	761.1975
676	5/30/2015	48180	1	761.1975
685	5/30/2015	37075	1	787.4475
690	5/30/2015	94556	1	367.4475
1705	5/30/2015	16506	1	146.9475
1810	5/30/2015	91316	1	278.1975
1830	5/30/2015	93103	1	314.9475
1830	5/30/2015	93427	1	314.9475
2180	5/30/2015	92103	1	467.1975
2218	5/30/2015	89446	1	157.4475
2224	5/30/2015	73735	1	62.9475
2225	5/30/2015	92410	1	68.1975
2255	5/30/2015	97230	1	62.9475
2331	5/30/2015	92103	1	650.475
2332	5/30/2015	74075	1	534.975
2332	5/30/2015	90025	1	534.975
2343	5/30/2015	92310	1	513.975
2361	5/30/2015	08755	1	597.975
2368	5/30/2015	16511	1	723.975
2368	5/30/2015	74074	1	734.475
2369	5/30/2015	73044	1	424.725
2388	5/30/2015	16508	1	335.9475
2395	5/30/2015	54235	1	157.4475
2395	5/30/2015	97068	1	157.4475
14	5/30/2015	92840	1	419.9475
359	5/30/2015	93257	1	1144.2375
406	5/30/2015	12531	1	1916.1975
406	5/30/2015	98942	1	1916.1975
407	5/30/2015	99701	1	1708.8225
438	5/30/2015	43160	1	997.4475
438	5/30/2015	43701	1	997.4475
457	5/30/2015	27615	1	997.4475
457	5/30/2015	60090	1	997.4475
478	5/30/2015	41849	1	1417.4475
487	5/30/2015	22032	1	1102.4475
487	5/30/2015	29341	1	1102.4475
487	5/30/2015	60411	1	1102.4475
487	5/30/2015	85901	1	1102.4475
491	5/30/2015	18504	1	892.4475
491	5/30/2015	43204	1	892.4475
491	5/30/2015	82601	1	892.4475
496	5/30/2015	36203	1	944.9475
496	5/30/2015	60061	1	944.9475
496	5/30/2015	91355	1	944.9475
506	5/30/2015	10550	1	1296.6975
506	5/30/2015	92201	1	1296.6975
548	5/30/2015	59405	1	519.6975
549	5/30/2015	90032	1	551.1975
549	5/30/2015	95032	1	551.1975
556	5/30/2015	02790	1	855.6975
556	5/30/2015	10801	1	855.6975
556	5/30/2015	85234	1	855.6975
559	5/30/2015	43031	1	629.9475
577	5/30/2015	33538	1	1023.6975
578	5/30/2015	46060	1	787.4475
585	5/30/2015	23502	1	419.9475
599	5/30/2015	60631	1	886.9875
604	5/30/2015	28540	1	524.9475
674	5/30/2015	60060	1	692.9475
676	5/30/2015	25901	1	761.1975
676	5/30/2015	43160	1	761.1975
690	5/30/2015	11004	1	367.4475
1699	5/30/2015	16506	1	173.1975
1823	5/30/2015	44875	1	456.6975
1830	5/30/2015	97045	1	314.9475
1852	5/30/2015	44857	1	167.9475
2199	5/30/2015	92020	1	188.9475
2207	5/30/2015	98027	1	102.3225
2219	5/30/2015	19540	1	157.4475
2219	5/30/2015	89446	1	157.4475
826	4/22/2015	47331	1	1202.1975
826	4/22/2015	52804	1	1175.9475
826	4/22/2015	70517	1	1175.9475
826	4/22/2015	74429	1	1175.9475
826	4/22/2015	75760	1	1044.6975
826	4/22/2015	76803	1	1223.1975
907	4/22/2015	12721	1	703.4475
907	4/22/2015	19148	1	656.1975
926	4/22/2015	21742	1	566.9475
927	4/22/2015	29464	1	514.4475
927	4/22/2015	94533	1	514.4475
939	4/22/2015	55331	1	367.4475
945	4/22/2015	46060	1	682.4475
945	4/22/2015	85209	1	682.4475
959	4/22/2015	16415	1	863.5725
965	4/22/2015	12883	1	524.9475
965	4/22/2015	32455	1	509.1975
981	4/22/2015	81092	1	178.4475
993	4/22/2015	02368	1	367.4475
993	4/22/2015	30058	1	367.4475
993	4/22/2015	37821	1	367.4475
993	4/22/2015	65583	1	383.1975
995	4/22/2015	92647	1	598.4475
997	4/22/2015	34712	1	874.0725
1000	4/22/2015	23060	1	107.5725
1000	4/22/2015	54650	1	112.8225
1000	4/22/2015	80203	1	107.5725
1001	4/22/2015	92563	1	430.4475
1009	4/22/2015	31315	1	112.8225
1009	4/22/2015	33063	1	112.8225
1009	4/22/2015	49720	1	112.8225
1009	4/22/2015	90048	1	112.8225
1019	4/22/2015	30605	1	236.1975
1022	4/22/2015	54732	1	157.4475
1049	4/22/2015	80524	1	257.1975
1049	4/22/2015	80525	1	257.1975
1053	4/22/2015	85603	1	293.9475
1059	4/22/2015	25880	1	162.6975
1059	4/22/2015	97229	1	162.6975
1078	4/22/2015	80615	1	351.6975
1078	4/22/2015	90043	1	341.1975
1085	4/22/2015	30043	1	110.1975
1085	4/22/2015	37934	1	110.1975
1085	4/22/2015	44095	1	118.0725
1085	4/22/2015	86322	1	102.3225
1086	4/22/2015	30740	1	118.0725
1086	4/22/2015	48420	1	118.0725
1086	4/22/2015	98802	1	97.0725
1104	4/22/2015	42503	1	141.6975
1115	4/22/2015	34711	1	422.5725
1118	4/22/2015	12589	1	367.4475
1120	4/22/2015	40601	1	183.6975
1120	4/22/2015	85132	1	183.6975
1129	4/22/2015	45458	1	461.9475
1134	4/22/2015	45694	1	908.1975
1134	4/22/2015	77905	1	908.1975
1137	4/22/2015	41139	1	803.1975
1140	4/22/2015	30115	1	755.9475
1142	4/22/2015	41042	1	703.4475
1145	4/22/2015	12208	1	335.9475
1145	4/22/2015	29579	1	335.9475
1171	4/22/2015	18202	1	372.6975
1171	4/22/2015	34606	1	356.9475
1180	4/22/2015	07109	1	514.4475
1253	5/19/2015	98368	1	446.145
1320	5/19/2015	66609	1	414.645
1341	5/19/2015	48130	1	325.395
1391	5/19/2015	67550	1	188.895
1407	5/19/2015	98045	1	456.645
1434	5/19/2015	99654	1	377.895
1523	5/19/2015	64735	1	312.27
1703	5/19/2015	98275	1	107.5725
1711	5/19/2015	70127	1	110.1975
1722	5/19/2015	02360	1	86.5725
1826	5/19/2015	97239	1	230.9475
1866	5/19/2015	62223	1	1312.4475
1879	5/19/2015	86426	1	944.9475
1892	5/19/2015	82939	1	860.9475
1912	5/19/2015	87031	1	330.6975
1920	5/19/2015	96067	1	278.1975
1934	5/19/2015	89521	1	131.1975
1934	5/19/2015	98252	1	136.4475
1982	5/19/2015	39828	2	755.895
1982	5/19/2015	42701	1	377.9475
1997	5/19/2015	30141	1	787.4475
1997	5/19/2015	85743	1	787.4475
2045	5/19/2015	36107	1	514.4475
2045	5/19/2015	91765	1	514.4475
2045	5/19/2015	95776	1	467.1975
2054	5/19/2015	45231	1	640.4475
2055	5/19/2015	23801	1	656.1975
2055	5/19/2015	28117	1	656.1975
2058	5/19/2015	38118	1	272.9475
2060	5/19/2015	22963	1	383.1975
2085	5/19/2015	20110	1	666.6975
2086	5/19/2015	22963	1	241.4475
2087	5/19/2015	44094	1	724.4475
2090	5/19/2015	99577	1	383.1975
2112	5/19/2015	55417	1	608.9475
2116	5/19/2015	35212	1	608.9475
2151	5/19/2015	02019	1	572.1975
2177	5/19/2015	60033	1	656.1975
2177	5/19/2015	79924	1	656.1975
2180	5/19/2015	15237	1	430.4475
2189	5/19/2015	20119	1	309.6975
2189	5/19/2015	59911	1	309.6975
2207	5/19/2015	93703	1	102.3225
2224	5/19/2015	18235	1	62.9475
2224	5/19/2015	92316	1	68.1975
2236	5/19/2015	75024	1	183.6975
2238	5/19/2015	08004	1	141.6975
2239	5/19/2015	24171	1	141.6975
2254	5/19/2015	98597	1	57.6975
2275	5/19/2015	84120	1	393.6975
2275	5/19/2015	84121	1	388.4475
2275	5/19/2015	92503	1	419.475
2275	5/19/2015	99688	1	393.6975
2284	5/19/2015	19406	1	366.975
2295	5/19/2015	28115	1	1033.725
2331	5/19/2015	28262	1	614.1975
2331	5/19/2015	55346	1	614.1975
2331	5/19/2015	93446	1	650.475
2332	5/19/2015	30236	1	524.475
2354	5/19/2015	98626	1	388.4475
2359	5/19/2015	13825	1	472.4475
2361	5/19/2015	08343	1	592.725
2368	5/19/2015	07410	1	760.725
2368	5/19/2015	29170	1	786.975
2379	5/19/2015	16360	1	209.475
2379	5/19/2015	98203	1	194.1975
2384	5/19/2015	60071	1	674.5725
2387	5/19/2015	14206	1	530.1975
2387	5/19/2015	80013	1	530.1975
2389	5/19/2015	37206	1	812.7
3	5/19/2015	32174	1	892.5
3	5/19/2015	33876	1	892.5
3	5/19/2015	92065	1	892.5
9	5/19/2015	95776	1	577.2375
26	5/19/2015	87505	1	774.375
26	5/19/2015	97403	1	774.375
107	5/19/2015	46036	1	572.5125
183	5/19/2015	07632	1	724.5
253	5/19/2015	92131	1	734.7375
342	5/19/2015	95076	1	734.7375
406	5/19/2015	43812	1	1916.1975
407	5/19/2015	77354	1	1708.8225
433	5/19/2015	71360	1	997.4475
438	5/19/2015	01501	3	2992.3425
438	5/19/2015	14469	1	997.4475
438	5/19/2015	17025	1	997.4475
438	5/19/2015	28777	1	997.4475
438	5/19/2015	61032	1	997.4475
438	5/19/2015	76549	1	997.4475
487	5/19/2015	48610	1	1102.4475
487	5/19/2015	55731	1	1102.4475
487	5/19/2015	56572	1	1102.4475
487	5/19/2015	92557	1	1102.4475
491	5/19/2015	49315	1	892.4475
491	5/19/2015	60438	1	892.4475
491	5/19/2015	77632	1	892.4475
491	5/19/2015	80134	1	892.4475
496	5/19/2015	46304	1	928.9875
496	5/19/2015	73601	1	928.9875
506	5/19/2015	34758	1	1296.6975
506	5/19/2015	54130	1	1296.6975
512	5/19/2015	87122	1	246.4875
548	5/19/2015	44001	1	519.6975
549	5/19/2015	48846	1	551.1975
549	5/19/2015	68046	1	551.1975
549	5/19/2015	85364	1	551.1975
556	5/19/2015	08809	1	855.6975
556	5/19/2015	67037	1	855.6975
556	5/19/2015	68640	1	855.6975
559	5/19/2015	37766	1	629.9475
559	5/19/2015	78501	1	629.9475
578	5/19/2015	54956	1	787.4475
578	5/19/2015	87144	1	787.4475
578	5/19/2015	97338	1	787.4475
585	5/19/2015	33596	1	419.9475
585	5/19/2015	89117	1	419.9475
590	5/19/2015	19504	1	892.4475
590	5/19/2015	30064	1	892.4475
590	5/19/2015	49455	1	892.4475
593	5/19/2015	60613	1	918.4875
604	5/19/2015	37064	1	524.9475
604	5/19/2015	48047	1	524.9475
605	5/19/2015	36092	2	839.895
609	5/19/2015	25909	1	839.9475
609	5/19/2015	49070	1	839.9475
609	5/19/2015	76710	1	839.9475
615	5/19/2015	22202	1	682.4475
633	5/19/2015	99505	1	566.9475
636	5/19/2015	60647	1	881.9475
636	5/19/2015	79735	1	881.9475
636	5/19/2015	95020	1	926.5725
674	5/19/2015	18419	1	682.4475
674	5/19/2015	92592	1	682.4475
676	5/19/2015	13159	1	761.1975
676	5/19/2015	53184	1	761.1975
676	5/19/2015	60586	1	761.1975
690	5/19/2015	16652	1	367.4475
690	5/19/2015	84081	1	367.4475
699	5/19/2015	29061	1	238.8225
699	5/19/2015	94533	1	238.8225
735	5/19/2015	46530	1	393.6975
735	5/19/2015	99613	1	393.6975
745	5/19/2015	95306	1	220.4475
759	5/19/2015	97862	1	165.3225
761	5/19/2015	63462	1	194.1975
762	5/19/2015	97862	1	194.1975
793	5/19/2015	95618	1	89.1975
794	5/19/2015	73055	1	89.1975
794	5/19/2015	77494	1	89.1975
808	5/19/2015	08043	1	338.5725
808	5/19/2015	85205	1	338.5725
819	5/19/2015	31329	1	1396.4475
819	5/19/2015	37067	1	1294.0725
819	5/19/2015	37398	1	1202.1975
826	5/19/2015	35217	1	1102.4475
828	5/19/2015	86326	1	846.09
897	5/19/2015	89521	1	682.4475
907	5/19/2015	19958	1	656.1975
907	5/19/2015	42567	1	703.4475
927	5/19/2015	07644	1	514.4475
927	5/19/2015	19104	1	514.4475
927	5/19/2015	39111	1	514.4475
927	5/19/2015	71268	1	514.4475
927	5/19/2015	73507	1	514.4475
939	5/19/2015	32955	1	367.4475
939	5/19/2015	40004	1	383.1975
939	5/19/2015	42503	1	383.1975
939	5/19/2015	43055	1	367.4475
945	5/19/2015	17109	1	682.4475
945	5/19/2015	28311	1	682.4475
945	5/19/2015	29148	1	682.4475
945	5/19/2015	73055	1	682.4475
947	5/19/2015	08332	1	724.4475
959	5/19/2015	62269	1	863.5725
981	5/19/2015	51551	1	178.4475
981	5/19/2015	74470	1	178.4475
981	5/19/2015	98055	1	178.4475
995	5/19/2015	17011	1	598.4475
1000	5/19/2015	23221	1	112.8225
1022	5/19/2015	29642	1	157.4475
1022	5/19/2015	66106	2	314.895
1049	5/19/2015	21122	1	257.1975
1049	5/19/2015	77479	1	257.1975
1050	5/19/2015	85326	1	278.1975
1053	5/19/2015	31328	1	293.9475
1059	5/19/2015	27051	1	173.1975
1059	5/19/2015	83642	1	162.6975
1060	5/19/2015	81650	1	162.6975
1068	5/19/2015	92688	1	406.8225
1078	5/19/2015	08037	1	351.6975
1085	5/19/2015	29483	1	118.0725
1086	5/19/2015	23139	1	118.0725
1086	5/19/2015	30103	1	110.1975
1103	5/19/2015	11789	1	146.9475
1114	5/19/2015	30178	1	173.1975
1129	5/19/2015	10465	1	461.9475
1134	5/19/2015	80911	1	908.1975
1137	5/19/2015	34476	1	803.1975
1142	5/19/2015	92227	1	766.4475
1171	5/19/2015	21136	1	356.9475
1175	5/19/2015	27846	1	650.9475
1175	5/19/2015	49645	1	650.9475
1180	5/19/2015	73003	1	524.9475
1180	5/19/2015	77573	1	514.4475
1182	5/19/2015	23226	1	215.1975
1182	5/19/2015	53066	1	236.1975
1182	5/19/2015	53190	1	209.9475
1182	5/19/2015	90026	1	225.6975
1191	5/19/2015	84078	1	288.6975
1212	5/19/2015	57103	1	425.1975
1261	5/19/2015	93546	1	498.645
1273	5/19/2015	92692	1	498.645
1313	5/19/2015	01508	1	304.395
1433	5/19/2015	79119	1	377.895
1495	5/19/2015	59730	1	419.895
1529	5/19/2015	15301	1	419.895
1700	5/19/2015	34952	1	104.9475
1703	5/19/2015	33317	2	215.145
1703	5/19/2015	45504	1	107.5725
1816	5/19/2015	98034	1	183.6975
1830	5/19/2015	32114	1	314.9475
1943	5/19/2015	98252	1	125.9475
1982	5/19/2015	30721	1	377.9475
1982	5/19/2015	95560	1	377.9475
1995	5/19/2015	72206	1	446.1975
2054	5/19/2015	72764	1	640.4475
2058	5/19/2015	10309	1	288.6975
2058	5/19/2015	93312	1	288.6975
2064	5/19/2015	55431	1	577.4475
2066	5/19/2015	72118	1	393.6975
2085	5/19/2015	97478	1	666.6975
2092	5/19/2015	60505	1	351.6975
2098	5/19/2015	11379	1	325.4475
2138	5/19/2015	99502	1	451.4475
2184	5/19/2015	28539	1	808.4475
2206	5/19/2015	08015	1	102.3225
2206	5/19/2015	08079	1	102.3225
2206	5/19/2015	19426	1	102.3225
2214	5/19/2015	98056	1	393.6975
2218	5/19/2015	22701	1	157.4475
2225	5/19/2015	57701	1	62.9475
2236	5/19/2015	70503	1	183.6975
2237	5/19/2015	51652	1	194.1975
2254	5/19/2015	91737	1	60.3225
2263	5/19/2015	97504	1	351.6975
2269	5/19/2015	52031	1	343.8225
2275	5/19/2015	15370	1	393.6975
2275	5/19/2015	31523	1	393.6975
2275	5/19/2015	87401	1	393.6975
2275	5/19/2015	92509	1	393.6975
2331	5/19/2015	21212	1	655.725
2331	5/19/2015	29201	1	650.475
2332	5/19/2015	07670	1	534.975
2332	5/19/2015	77571	1	524.475
2350	5/19/2015	32040	1	372.225
2350	5/19/2015	97103	1	372.225
2350	5/19/2015	98290	1	372.225
2359	5/19/2015	79761	1	472.4475
2361	5/19/2015	99216	1	592.725
2365	5/19/2015	71953	1	540.225
2367	5/19/2015	59270	1	471.975
2368	5/19/2015	21090	1	734.475
2379	5/19/2015	58045	1	209.475
2385	5/19/2015	15220	1	786.45
2387	5/19/2015	54494	1	530.1975
2391	5/19/2015	38632	1	761.1975
2395	5/19/2015	94566	1	157.4475
2402	5/19/2015	67835	1	320.1975
3	5/19/2015	32034	1	892.5
3	5/19/2015	44022	1	892.5
3	5/19/2015	48150	1	892.5
8	5/19/2015	32176	1	472.2375
13	5/19/2015	91306	1	435.6975
17	5/19/2015	32764	1	402.675
26	5/19/2015	55082	1	774.375
115	5/19/2015	52001	1	892.5
115	5/19/2015	60175	1	892.5
183	5/19/2015	94117	1	724.5
206	5/19/2015	32446	1	950.1975
206	5/19/2015	38619	1	871.4475
342	5/19/2015	80401	1	734.7375
371	5/19/2015	89129	1	787.2375
406	5/19/2015	63141	1	1916.1975
407	5/19/2015	14103	1	1708.8225
407	5/19/2015	55751	1	1708.8225
426	5/19/2015	48820	1	976.4475
433	5/19/2015	31820	1	997.4475
433	5/19/2015	80516	1	997.4475
438	5/19/2015	08332	1	997.4475
438	5/19/2015	21617	1	997.4475
438	5/19/2015	33545	1	997.4475
438	5/19/2015	33947	1	997.4475
438	5/19/2015	57401	1	997.4475
438	5/19/2015	87311	1	997.4475
443	5/19/2015	53916	1	923.7375
443	5/19/2015	60608	1	923.7375
457	5/19/2015	80011	1	997.4475
478	5/19/2015	80831	1	1417.4475
478	5/19/2015	97720	1	1417.4475
487	5/19/2015	02093	1	1102.4475
487	5/19/2015	06067	1	1102.4475
487	5/19/2015	17202	1	1102.4475
487	5/19/2015	17756	1	1102.4475
487	5/19/2015	43615	1	1102.4475
487	5/19/2015	43777	1	1102.4475
487	5/19/2015	68505	1	1102.4475
491	5/19/2015	46952	1	892.4475
491	5/19/2015	68137	1	892.4475
491	5/19/2015	73044	1	892.4475
491	5/19/2015	77356	1	892.4475
491	5/19/2015	82718	1	892.4475
491	5/19/2015	97321	1	892.4475
496	5/19/2015	78504	1	944.9475
506	5/19/2015	12082	1	1296.6975
506	5/19/2015	41169	1	1296.6975
506	5/19/2015	97124	1	1296.6975
548	5/19/2015	32303	1	519.6975
549	5/19/2015	48168	1	551.1975
556	5/19/2015	60033	1	855.6975
578	5/19/2015	15237	1	787.4475
578	5/19/2015	97045	1	787.4475
599	5/19/2015	83703	1	886.9875
604	5/19/2015	84404	1	524.9475
605	5/19/2015	87038	1	419.9475
609	5/19/2015	46356	1	839.9475
609	5/19/2015	55763	1	839.9475
609	5/19/2015	98371	1	839.9475
615	5/19/2015	28449	1	682.4475
674	5/19/2015	60016	1	682.4475
674	5/19/2015	97524	1	682.4475
674	5/19/2015	97601	1	682.4475
690	5/19/2015	61364	1	367.4475
699	5/19/2015	56763	1	236.1975
733	5/19/2015	33160	1	398.9475
736	5/19/2015	67460	1	383.1975
761	5/19/2015	95490	1	194.1975
761	5/19/2015	97862	1	194.1975
762	5/19/2015	29640	1	194.1975
762	5/19/2015	31601	1	194.1975
764	5/19/2015	98685	1	333.3225
777	5/19/2015	52302	1	128.5725
780	5/19/2015	55734	1	346.4475
789	5/19/2015	12901	1	225.6975
792	5/19/2015	93010	1	70.8225
792	5/19/2015	94541	1	70.8225
807	5/19/2015	83442	1	220.4475
807	5/19/2015	89148	1	220.4475
808	5/19/2015	49868	1	343.8225
808	5/19/2015	97283	1	338.5725
835	5/19/2015	55811	1	524.9475
906	5/19/2015	19064	1	446.1975
927	5/19/2015	27519	1	514.4475
927	5/19/2015	29153	1	640.4475
927	5/19/2015	62704	1	514.4475
939	5/19/2015	11729	1	383.1975
945	5/19/2015	29506	1	682.4475
959	5/19/2015	74011	1	863.5725
963	5/19/2015	10583	1	419.9475
963	5/19/2015	16316	1	419.9475
981	5/19/2015	24171	1	178.4475
981	5/19/2015	28163	1	178.4475
981	5/19/2015	93611	1	178.4475
985	5/19/2015	50563	1	813.6975
993	5/19/2015	97405	1	367.4475
1001	5/19/2015	41650	1	425.1975
1007	5/19/2015	32210	1	446.1975
1009	5/19/2015	83201	1	112.8225
1043	5/19/2015	85902	1	372.6975
1049	5/19/2015	83877	1	257.1975
1050	5/19/2015	21212	1	278.1975
1053	5/19/2015	11764	1	293.9475
1053	5/19/2015	60440	1	293.9475
1059	5/19/2015	81650	1	162.6975
1077	5/19/2015	21146	1	351.6975
1077	5/19/2015	81521	2	692.895
1085	5/19/2015	21122	1	118.0725
1085	5/19/2015	23139	1	118.0725
1085	5/19/2015	71351	1	110.1975
1090	5/19/2015	70767	1	383.1975
1090	5/19/2015	80863	1	383.1975
1115	5/19/2015	89109	1	396.3225
1118	5/19/2015	24219	1	367.4475
1129	5/19/2015	85142	1	461.9475
1137	5/19/2015	56347	1	803.1975
1137	5/19/2015	60628	1	803.1975
1171	5/19/2015	38574	1	356.9475
1171	5/19/2015	49444	1	356.9475
1172	5/19/2015	32566	1	493.4475
1172	5/19/2015	37774	1	493.4475
1175	5/19/2015	71351	1	719.1975
1180	5/19/2015	07050	1	514.4475
1180	5/19/2015	76063	1	514.4475
1180	5/19/2015	85207	1	524.9475
1180	5/19/2015	85310	1	514.4475
1182	5/19/2015	80537	1	236.1975
1182	5/19/2015	98685	1	225.6975
1229	5/19/2015	37072	1	288.6975
1262	5/19/2015	26062	1	498.645
1262	5/19/2015	98822	1	498.645
1347	5/19/2015	12059	1	346.395
1348	5/19/2015	15301	1	346.395
1350	5/19/2015	33166	1	419.895
1442	5/19/2015	98822	1	461.895
1714	5/19/2015	51301	1	104.9475
1722	5/19/2015	29615	1	86.5725
1722	5/19/2015	33710	1	86.5725
1826	5/19/2015	97202	2	440.895
1830	5/19/2015	97211	1	314.9475
1852	5/19/2015	06073	1	173.1975
1875	5/19/2015	64068	1	1217.9475
1909	5/19/2015	23237	1	207.3225
1916	5/19/2015	96137	1	299.1975
1942	5/19/2015	98252	1	125.9475
1982	5/19/2015	47465	1	330.6975
1982	5/19/2015	76571	1	377.9475
2054	5/19/2015	33813	1	603.6975
2055	5/19/2015	29440	1	656.1975
2055	5/19/2015	39503	1	629.9475
2055	5/19/2015	92342	1	656.1975
2058	5/19/2015	52758	1	288.6975
2066	5/19/2015	34743	1	393.6975
2084	5/19/2015	41048	1	687.6975
2084	5/19/2015	95843	1	666.6975
2086	5/19/2015	33160	1	241.4475
2097	5/19/2015	68123	1	488.1975
2186	5/19/2015	99202	1	467.1975
2199	5/19/2015	98038	1	219.975
2202	5/19/2015	21117	1	324.975
2206	5/19/2015	93703	1	102.3225
2207	5/19/2015	08015	1	102.3225
2207	5/19/2015	08079	1	102.3225
2224	5/19/2015	58270	1	62.9475
2236	5/19/2015	08015	1	181.0725
2237	5/19/2015	11949	1	183.6975
2239	5/19/2015	08004	1	141.6975
2252	5/19/2015	38583	1	141.6975
2253	5/19/2015	18201	1	141.6975
2262	5/19/2015	92630	1	351.6975
2263	5/19/2015	33196	2	703.395
2269	5/19/2015	58201	2	692.895
2269	5/19/2015	89820	1	349.0725
2275	5/19/2015	50029	1	424.725
2331	5/19/2015	43420	1	655.725
2331	5/19/2015	94521	1	650.475
2350	5/19/2015	07036	1	372.225
2350	5/19/2015	08070	1	366.975
2350	5/19/2015	16002	1	372.225
2354	5/19/2015	49349	1	388.4475
2359	5/19/2015	33067	1	467.1975
2359	5/19/2015	98367	1	472.4475
2363	5/19/2015	15958	1	1023.75
2365	5/19/2015	64836	1	540.225
2369	5/19/2015	47421	1	424.725
2379	5/19/2015	92113	1	194.1975
2388	5/19/2015	80526	1	345.975
2389	5/19/2015	55301	1	881.475
2396	5/19/2015	21738	1	115.4475
3	5/19/2015	73070	1	879.375
8	5/19/2015	22551	1	472.2375
8	5/19/2015	32033	1	472.2375
26	5/19/2015	12701	1	774.375
115	5/19/2015	77056	1	882
115	5/19/2015	92057	1	892.5
165	5/19/2015	29045	1	671.7375
183	5/19/2015	55437	1	724.5
200	5/19/2015	07410	1	1286.1975
200	5/19/2015	45247	1	1286.1975
200	5/19/2015	94065	1	1307.1975
202	5/19/2015	85755	1	1391.1975
206	5/19/2015	37743	1	950.1975
207	5/19/2015	91601	1	986.9475
342	5/19/2015	10549	1	734.7375
349	5/19/2015	70460	1	524.7375
407	5/19/2015	41667	1	1708.8225
430	5/19/2015	50142	1	902.3175
438	5/19/2015	17202	1	997.4475
438	5/19/2015	47923	1	997.4475
438	5/19/2015	51401	2	1994.895
438	5/19/2015	77598	1	997.4475
438	5/19/2015	98052	1	997.4475
440	5/19/2015	27559	1	1627.4475
440	5/19/2015	92408	1	1637.9475
443	5/19/2015	43812	1	923.7375
443	5/19/2015	80011	1	923.7375
457	5/19/2015	53220	1	997.4475
487	5/19/2015	22567	1	1102.4475
487	5/19/2015	44287	1	1102.4475
487	5/19/2015	53129	1	1102.4475
487	5/19/2015	53178	1	1102.4475
491	5/19/2015	48881	1	944.9475
491	5/19/2015	56560	1	892.4475
491	5/19/2015	57049	1	892.4475
491	5/19/2015	77831	1	892.4475
496	5/19/2015	98405	1	944.9475
501	5/19/2015	53207	1	1112.3175
506	5/19/2015	45420	1	1296.6975
506	5/19/2015	46041	1	1296.6975
506	5/19/2015	54981	1	1296.6975
506	5/19/2015	55746	1	1296.6975
506	5/19/2015	64485	1	1296.6975
506	5/19/2015	75013	1	1296.6975
512	5/19/2015	87031	1	251.7375
527	5/19/2015	60126	1	540.4875
528	5/19/2015	88012	1	603.4875
529	5/19/2015	54644	1	472.2375
548	5/19/2015	25818	1	519.6975
549	5/19/2015	17042	1	551.1975
549	5/19/2015	20186	1	551.1975
549	5/19/2015	60035	1	551.1975
549	5/19/2015	60642	1	551.1975
556	5/19/2015	52001	1	855.6975
577	5/19/2015	87110	1	1023.6975
577	5/19/2015	99518	1	1023.6975
585	5/19/2015	54568	1	419.9475
585	5/19/2015	57702	1	419.9475
590	5/19/2015	98233	1	892.4475
599	5/19/2015	53144	1	886.9875
604	5/19/2015	01501	1	524.9475
609	5/19/2015	18073	1	839.9475
609	5/19/2015	28104	1	839.9475
609	5/19/2015	67601	1	839.9475
615	5/19/2015	44111	1	682.4475
633	5/19/2015	60014	1	566.9475
636	5/19/2015	60546	1	881.9475
659	5/19/2015	73742	1	1469.9475
676	5/19/2015	05346	1	761.1975
733	5/19/2015	95501	1	398.9475
734	5/19/2015	55604	1	398.9475
734	5/19/2015	83634	1	425.1975
734	5/19/2015	98642	1	377.9475
759	5/19/2015	30425	1	165.3225
759	5/19/2015	58006	1	162.6975
760	5/19/2015	72768	1	167.9475
761	5/19/2015	28734	1	194.1975
761	5/19/2015	94526	1	194.1975
762	5/19/2015	46738	1	194.1975
762	5/19/2015	63901	1	194.1975
782	5/19/2015	27529	1	110.1975
791	5/19/2015	97215	1	70.8225
792	5/19/2015	85719	1	70.8225
793	5/19/2015	16426	1	89.1975
808	5/19/2015	46550	1	377.9475
819	5/19/2015	07652	1	1202.1975
819	5/19/2015	43071	1	1294.0725
819	5/19/2015	55304	1	1294.0725
819	5/19/2015	55720	1	1294.0725
826	5/19/2015	07601	1	1333.4475
826	5/19/2015	88203	1	1202.1975
835	5/19/2015	76643	1	524.9475
926	5/19/2015	20817	1	566.9475
927	5/19/2015	11572	1	514.4475
927	5/19/2015	19703	1	514.4475
927	5/19/2015	53098	1	514.4475
927	5/19/2015	93036	1	514.4475
930	5/19/2015	17512	1	551.1975
939	5/19/2015	59254	1	367.4475
939	5/19/2015	83638	1	367.4475
945	5/19/2015	74107	1	682.4475
947	5/19/2015	33029	1	708.6975
959	5/19/2015	21117	1	842.5725
977	5/19/2015	01053	1	509.1975
981	5/19/2015	68601	1	178.4475
981	5/19/2015	75088	1	178.4475
993	5/19/2015	15480	1	367.4475
993	5/19/2015	27539	1	367.4475
993	5/19/2015	60466	1	367.4475
1000	5/19/2015	21403	1	112.8225
1000	5/19/2015	48854	1	107.5725
1053	5/19/2015	83826	1	293.9475
1053	5/19/2015	94952	1	293.9475
1060	5/19/2015	99701	1	162.6975
1078	5/19/2015	98233	1	341.1975
1085	5/19/2015	62837	1	118.0725
1085	5/19/2015	66221	1	102.3225
1085	5/19/2015	81520	2	220.395
1086	5/19/2015	76085	1	118.0725
1086	5/19/2015	91320	1	118.0725
1118	5/19/2015	59404	1	367.4475
1124	5/19/2015	92404	1	692.9475
1127	5/19/2015	85249	1	797.9475
1129	5/19/2015	99403	1	461.9475
1145	5/19/2015	21237	1	335.9475
1171	5/19/2015	08015	1	356.9475
1171	5/19/2015	58201	1	330.6975
1172	5/19/2015	18657	1	477.6975
1175	5/19/2015	07666	1	719.1975
1180	5/19/2015	11967	1	524.9475
1180	5/19/2015	77407	1	514.4475
1180	5/19/2015	92802	1	514.4475
1180	5/19/2015	99702	1	514.4475
1182	5/19/2015	40118	1	215.1975
1182	5/19/2015	85345	2	472.395
1182	5/19/2015	89801	2	451.395
1182	5/19/2015	93535	1	209.9475
1182	5/19/2015	98273	1	225.6975
1183	5/19/2015	68025	1	619.4475
1212	5/19/2015	01089	1	425.1975
1212	5/19/2015	21224	1	404.1975
1212	5/19/2015	80917	1	425.1975
1228	5/19/2015	53121	1	146.9475
1229	5/19/2015	77356	1	288.6975
1273	5/19/2015	99027	1	498.645
1314	5/19/2015	01508	1	304.395
1315	5/19/2015	85631	1	367.395
1342	5/19/2015	48130	1	325.395
1433	5/19/2015	99654	1	377.895
1472	5/19/2015	33315	1	293.895
1521	5/19/2015	70817	1	524.895
1605	5/19/2015	32129	1	414.645
1678	5/19/2015	22935	1	734.895
1707	5/19/2015	14086	1	125.9475
1810	5/19/2015	55317	1	272.9475
1810	5/19/2015	97206	1	272.9475
1830	5/19/2015	27529	1	314.9475
1830	5/19/2015	97403	1	314.9475
1850	5/19/2015	07302	1	152.1975
1866	5/19/2015	01109	1	1102.4475
1943	5/19/2015	32246	1	120.6975
1982	5/19/2015	29646	1	320.1975
1994	5/19/2015	30296	1	614.1975
1994	5/19/2015	39401	1	603.6975
2004	5/19/2015	77034	1	456.6975
2036	5/19/2015	98087	1	183.6975
2045	5/19/2015	39571	1	514.4475
2055	5/19/2015	08701	1	656.1975
2055	5/19/2015	11418	1	656.1975
2058	5/19/2015	11946	1	288.6975
2058	5/19/2015	64844	1	288.6975
2064	5/19/2015	39503	1	577.4475
2064	5/19/2015	78070	1	577.4475
2066	5/19/2015	19720	1	393.6975
2066	5/19/2015	37843	1	393.6975
2073	5/19/2015	38454	1	377.9475
2084	5/19/2015	77007	1	687.6975
2123	5/19/2015	80247	1	650.9475
2206	5/19/2015	49461	1	97.0725
2224	5/19/2015	29483	1	68.1975
2224	5/19/2015	61341	1	68.1975
2224	5/19/2015	63462	1	62.9475
2225	5/19/2015	18235	1	62.9475
2237	5/19/2015	30721	1	194.1975
2237	5/19/2015	70503	1	183.6975
2255	5/19/2015	29151	1	62.9475
2269	5/19/2015	53051	1	343.8225
2275	5/19/2015	30711	1	388.4475
2275	5/19/2015	44824	1	393.6975
2284	5/19/2015	71275	1	366.975
2331	5/19/2015	30311	1	655.725
2331	5/19/2015	33332	1	655.725
2331	5/19/2015	70461	1	697.725
2332	5/19/2015	52732	1	493.4475
2348	5/19/2015	13357	1	818.9475
2350	5/19/2015	07050	1	372.225
2350	5/19/2015	44130	1	372.225
2353	5/19/2015	61085	1	461.9475
2354	5/19/2015	15101	1	388.4475
2359	5/19/2015	33467	1	467.1975
2361	5/19/2015	30132	1	592.725
2367	5/19/2015	93274	1	477.225
2387	5/19/2015	21046	1	530.1975
2387	5/19/2015	64024	1	514.4475
2393	5/19/2015	64503	1	110.1975
2394	5/19/2015	90037	1	152.1975
9	5/19/2015	98424	1	577.2375
22	5/19/2015	89030	2	1102.5
26	5/19/2015	08736	1	784.875
93	5/19/2015	78045	1	1129.8
107	5/19/2015	87109	1	572.5125
183	5/19/2015	60005	1	724.5
183	5/19/2015	60044	1	724.5
183	5/19/2015	95757	1	724.5
200	5/19/2015	30248	1	1259.9475
200	5/19/2015	40067	1	1259.9475
202	5/19/2015	73096	1	1391.1975
406	5/19/2015	19444	1	1916.1975
406	5/19/2015	32425	1	1916.1975
406	5/19/2015	81502	1	1916.1975
407	5/19/2015	08701	1	1708.8225
407	5/19/2015	13655	1	1708.8225
407	5/19/2015	48433	1	1708.8225
415	5/19/2015	43551	1	892.4475
426	5/19/2015	59729	1	928.9875
430	5/19/2015	02673	1	912.8175
433	5/19/2015	07040	1	997.4475
438	5/19/2015	35674	1	997.4475
438	5/19/2015	43055	1	997.4475
438	5/19/2015	47933	1	997.4475
438	5/19/2015	49343	1	997.4475
438	5/19/2015	72376	1	997.4475
438	5/19/2015	77084	1	997.4475
438	5/19/2015	81007	1	997.4475
438	5/19/2015	93510	1	997.4475
440	5/19/2015	12010	1	1627.4475
443	5/19/2015	37843	1	923.7375
443	5/19/2015	94510	1	923.7375
457	5/19/2015	08867	1	997.4475
457	5/19/2015	29568	1	997.4475
457	5/19/2015	99654	1	997.4475
487	5/19/2015	53150	1	1102.4475
487	5/19/2015	64423	1	1102.4475
487	5/19/2015	75844	1	1102.4475
487	5/19/2015	93555	1	1102.4475
489	5/19/2015	17042	1	997.4475
491	5/19/2015	40741	1	892.4475
491	5/19/2015	46071	1	892.4475
496	5/19/2015	92649	1	944.9475
506	5/19/2015	47978	1	1296.6975
506	5/19/2015	53089	3	3890.0925
545	5/19/2015	15904	1	902.9475
549	5/19/2015	21409	1	551.1975
549	5/19/2015	58801	1	551.1975
549	5/19/2015	92128	1	551.1975
549	5/19/2015	92672	1	551.1975
604	5/19/2015	14840	1	524.9475
604	5/19/2015	43068	1	524.9475
604	5/19/2015	56001	1	524.9475
615	5/19/2015	22193	1	682.4475
615	5/19/2015	53228	1	682.4475
615	5/19/2015	93654	1	682.4475
636	5/19/2015	60618	1	881.9475
636	5/19/2015	87535	1	881.9475
659	5/19/2015	65013	1	1469.9475
674	5/19/2015	99645	1	682.4475
676	5/19/2015	32703	1	761.1975
690	5/19/2015	37865	1	367.4475
699	5/19/2015	34769	1	236.1975
699	5/19/2015	83647	1	238.8225
699	5/19/2015	98815	1	238.8225
702	5/19/2015	98815	1	312.3225
736	5/19/2015	46530	1	393.6975
736	5/19/2015	99613	1	393.6975
746	5/19/2015	95306	1	220.4475
760	5/19/2015	58006	1	162.6975
761	5/19/2015	92663	1	194.1975
762	5/19/2015	63462	1	194.1975
777	5/19/2015	88021	1	128.5725
790	5/19/2015	12901	1	225.6975
791	5/19/2015	80117	1	70.8225
793	5/19/2015	77494	1	89.1975
794	5/19/2015	16426	1	89.1975
808	5/19/2015	02532	1	343.8225
819	5/19/2015	92562	1	1396.4475
826	5/19/2015	50126	1	1333.4475
826	5/19/2015	73628	1	1202.1975
862	5/19/2015	23328	2	388.395
897	5/19/2015	36330	1	682.4475
907	5/19/2015	91786	1	656.1975
927	5/19/2015	19057	1	514.4475
927	5/19/2015	27571	1	514.4475
927	5/19/2015	31601	1	514.4475
927	5/19/2015	43212	1	514.4475
927	5/19/2015	94539	1	514.4475
930	5/19/2015	08080	1	582.6975
942	5/19/2015	97702	1	614.1975
945	5/19/2015	92620	1	682.4475
974	5/19/2015	25420	1	669.3225
977	5/19/2015	29053	1	524.9475
978	5/19/2015	76655	1	782.1975
981	5/19/2015	13624	1	178.4475
981	5/19/2015	23843	1	178.4475
981	5/19/2015	70364	1	178.4475
981	5/19/2015	77705	1	167.9475
993	5/19/2015	10941	1	367.4475
993	5/19/2015	29229	1	367.4475
993	5/19/2015	62704	1	383.1975
993	5/19/2015	83709	1	383.1975
996	5/19/2015	56288	1	719.1975
1000	5/19/2015	97068	1	107.5725
1009	5/19/2015	19938	1	112.8225
1019	5/19/2015	08075	1	236.1975
1022	5/19/2015	83836	1	157.4475
1043	5/19/2015	33845	1	362.1975
1043	5/19/2015	71854	1	362.1975
1043	5/19/2015	81507	1	362.1975
1053	5/19/2015	81132	1	293.9475
1053	5/19/2015	85547	1	293.9475
1059	5/19/2015	99701	1	162.6975
1060	5/19/2015	95670	1	162.6975
1077	5/19/2015	08037	1	351.6975
1085	5/19/2015	18330	1	110.1975
1085	5/19/2015	30103	1	110.1975
1085	5/19/2015	70339	1	118.0725
1086	5/19/2015	29483	1	118.0725
1086	5/19/2015	84106	1	91.8225
1118	5/19/2015	97381	1	367.4475
1145	5/19/2015	33919	1	335.9475
1180	5/19/2015	10801	1	514.4475
1182	5/19/2015	07057	1	236.1975
1182	5/19/2015	17112	1	225.6975
1182	5/19/2015	68114	1	236.1975
1191	5/19/2015	28054	1	288.6975
1223	5/19/2015	50014	1	398.9475
1223	5/19/2015	81521	1	398.9475
1226	5/19/2015	27107	1	572.1975
1226	5/19/2015	49916	1	561.6975
1244	5/19/2015	07070	1	482.895
1262	5/19/2015	93546	1	498.645
1434	5/19/2015	79119	1	377.895
1442	5/19/2015	47302	1	461.895
1496	5/19/2015	26035	1	419.895
1529	5/19/2015	28226	1	419.895
1630	5/19/2015	33315	1	272.895
1700	5/19/2015	80302	1	104.9475
1809	5/19/2015	33908	1	230.9475
1809	5/19/2015	63021	1	230.9475
1809	5/19/2015	87501	1	230.9475
1809	5/19/2015	97229	1	230.9475
1809	5/19/2015	98101	1	230.9475
1827	5/19/2015	28516	1	257.1975
1851	5/19/2015	88011	1	325.4475
1879	5/19/2015	60585	1	976.4475
1879	5/19/2015	86351	1	976.4475
1879	5/19/2015	99353	1	976.4475
1942	5/19/2015	32246	1	120.6975
1995	5/19/2015	07663	1	446.1975
1995	5/19/2015	11598	1	446.1975
2045	5/19/2015	18064	1	493.4475
2045	5/19/2015	19805	1	514.4475
2045	5/19/2015	28031	1	493.4475
2054	5/19/2015	21801	1	640.4475
2054	5/19/2015	64080	1	598.4475
2055	5/19/2015	32506	1	656.1975
2055	5/19/2015	33324	1	656.1975
2076	5/19/2015	29307	1	687.6975
2097	5/19/2015	60033	1	488.1975
2207	5/19/2015	51544	1	102.3225
2219	5/19/2015	92321	1	157.4475
2224	5/19/2015	40299	1	68.1975
2225	5/19/2015	61341	1	68.1975
2236	5/19/2015	30721	1	194.1975
2236	5/19/2015	51652	1	194.1975
2236	5/19/2015	89815	1	194.1975
2262	5/19/2015	97504	1	351.6975
2269	5/19/2015	30014	1	343.8225
2275	5/19/2015	22701	1	419.475
2275	5/19/2015	39601	1	388.4475
2275	5/19/2015	77433	1	367.4475
2275	5/19/2015	92595	1	377.9475
2280	5/19/2015	33755	1	170.5725
2284	5/19/2015	16373	1	366.975
2331	5/19/2015	43410	1	655.725
2331	5/19/2015	92336	1	650.475
2332	5/19/2015	21234	1	529.725
2343	5/19/2015	40047	1	513.975
2345	5/19/2015	32824	1	446.1975
2354	5/19/2015	13903	1	414.225
2354	5/19/2015	75935	1	388.4475
2359	5/19/2015	80487	1	472.4475
2365	5/19/2015	64089	1	540.225
2365	5/19/2015	98264	1	529.725
2368	5/19/2015	19446	1	734.475
2379	5/19/2015	29445	1	209.475
2379	5/19/2015	73505	1	194.1975
2394	5/19/2015	70811	1	152.1975
2405	5/19/2015	21042	1	419.9475
115	5/19/2015	63131	1	892.5
183	5/19/2015	14580	1	724.5
183	5/19/2015	94066	1	724.5
200	5/19/2015	97701	1	1102.4475
244	5/19/2015	34786	1	629.7375
276	5/19/2015	60614	1	524.7375
359	5/19/2015	30004	1	1144.2375
406	5/19/2015	19020	1	1916.1975
406	5/19/2015	29669	1	1916.1975
406	5/19/2015	77024	1	1916.1975
406	5/19/2015	98005	1	1916.1975
407	5/19/2015	16874	1	1708.8225
407	5/19/2015	47834	1	1708.8225
407	5/19/2015	92563	1	1708.8225
426	5/19/2015	59804	1	976.4475
433	5/19/2015	14416	1	997.4475
438	5/19/2015	23111	1	997.4475
438	5/19/2015	37069	1	997.4475
438	5/19/2015	48116	1	997.4475
438	5/19/2015	61326	1	997.4475
438	5/19/2015	66032	1	997.4475
438	5/19/2015	70791	1	997.4475
438	5/19/2015	93523	1	997.4475
443	5/19/2015	02766	1	923.7375
443	5/19/2015	98225	1	923.7375
487	5/19/2015	07082	1	1102.4475
487	5/19/2015	35620	1	1102.4475
487	5/19/2015	43506	1	1102.4475
487	5/19/2015	53050	1	1102.4475
487	5/19/2015	77566	1	1102.4475
487	5/19/2015	78723	1	1102.4475
487	5/19/2015	92377	1	1102.4475
491	5/19/2015	14120	1	892.4475
491	5/19/2015	27944	1	892.4475
491	5/19/2015	39746	1	892.4475
491	5/19/2015	61341	1	892.4475
491	5/19/2015	66085	1	892.4475
491	5/19/2015	68116	1	892.4475
491	5/19/2015	77422	1	892.4475
491	5/19/2015	87120	1	892.4475
491	5/19/2015	97533	1	892.4475
501	5/19/2015	44720	1	1112.3175
506	5/19/2015	27958	1	1296.6975
506	5/19/2015	43502	1	1296.6975
506	5/19/2015	53147	1	1296.6975
506	5/19/2015	53184	1	1296.6975
528	5/19/2015	79912	1	603.4875
531	5/19/2015	18034	1	629.7375
548	5/19/2015	60714	1	519.6975
548	5/19/2015	67114	1	519.6975
548	5/19/2015	89115	1	524.9475
549	5/19/2015	70558	1	551.1975
549	5/19/2015	99518	1	551.1975
556	5/19/2015	43701	1	855.6975
556	5/19/2015	54601	1	855.6975
556	5/19/2015	65470	1	855.6975
559	5/19/2015	44240	1	629.9475
578	5/19/2015	29588	1	787.4475
578	5/19/2015	36801	1	787.4475
585	5/19/2015	11385	1	419.9475
585	5/19/2015	95927	1	419.9475
590	5/19/2015	68341	1	892.4475
599	5/19/2015	17042	1	886.9875
633	5/19/2015	93561	1	566.9475
674	5/19/2015	71459	1	682.4475
676	5/19/2015	18951	1	761.1975
676	5/19/2015	99523	1	761.1975
733	5/19/2015	61318	1	425.1975
734	5/19/2015	30557	1	398.9475
734	5/19/2015	95501	1	398.9475
759	5/19/2015	49461	1	165.3225
761	5/19/2015	31601	1	194.1975
777	5/19/2015	64079	1	125.9475
778	5/19/2015	52302	1	128.5725
780	5/19/2015	98177	1	351.6975
791	5/19/2015	85020	1	70.8225
791	5/19/2015	88339	1	70.8225
791	5/19/2015	95562	1	70.8225
793	5/19/2015	89822	1	89.1975
808	5/19/2015	91206	1	377.9475
819	5/19/2015	31411	1	1396.4475
826	5/19/2015	29210	1	1333.4475
826	5/19/2015	29485	1	1202.1975
826	5/19/2015	70403	1	1202.1975
907	5/19/2015	07032	1	629.9475
916	5/19/2015	33024	1	839.9475
926	5/19/2015	94015	1	566.9475
927	5/19/2015	08034	1	514.4475
927	5/19/2015	32832	1	514.4475
930	5/19/2015	33898	1	566.9475
930	5/19/2015	92064	1	582.6975
939	5/19/2015	17602	1	383.1975
939	5/19/2015	29153	1	383.1975
939	5/19/2015	56063	1	383.1975
939	5/19/2015	73505	1	383.1975
945	5/19/2015	61920	1	682.4475
959	5/19/2015	19320	1	863.5725
959	5/19/2015	25311	1	863.5725
959	5/19/2015	98802	1	863.5725
981	5/19/2015	98034	1	178.4475
981	5/19/2015	98801	1	178.4475
985	5/19/2015	66219	1	813.6975
993	5/19/2015	46324	1	367.4475
993	5/19/2015	73092	1	367.4475
996	5/19/2015	71854	1	719.1975
1043	5/19/2015	28697	1	398.9475
1043	5/19/2015	30005	1	362.1975
1043	5/19/2015	41033	1	398.9475
1053	5/19/2015	81648	1	293.9475
1077	5/19/2015	98233	1	341.1975
1078	5/19/2015	24811	1	351.6975
1078	5/19/2015	81521	2	692.895
1129	5/19/2015	58503	1	461.9475
1137	5/19/2015	78641	1	803.1975
1137	5/19/2015	85029	1	803.1975
1145	5/19/2015	07031	1	351.6975
1145	5/19/2015	20032	1	335.9475
1171	5/19/2015	40390	1	356.9475
1172	5/19/2015	20169	1	477.6975
1172	5/19/2015	51576	1	477.6975
1175	5/19/2015	60419	1	650.9475
1175	5/19/2015	77597	1	650.9475
1175	5/19/2015	92117	1	635.1975
1180	5/19/2015	11951	1	514.4475
1183	5/19/2015	39401	1	606.3225
1191	5/19/2015	11725	1	288.6975
1191	5/19/2015	98292	1	288.6975
1217	5/19/2015	58482	1	593.1975
1261	5/19/2015	26062	1	498.645
1261	5/19/2015	98822	1	498.645
1316	5/19/2015	85631	1	367.395
1319	5/19/2015	66609	1	414.645
1349	5/19/2015	33166	1	419.895
1392	5/19/2015	67550	1	188.895
1441	5/19/2015	98822	1	461.895
1507	5/19/2015	55374	1	173.145
1517	5/19/2015	92260	1	230.895
1524	5/19/2015	64735	1	312.27
1687	5/19/2015	07401	1	734.895
1703	5/19/2015	94103	1	107.5725
1707	5/19/2015	98290	1	125.9475
1809	5/19/2015	10014	1	230.9475
1809	5/19/2015	59102	1	230.9475
1830	5/19/2015	70669	1	314.9475
1830	5/19/2015	91381	1	314.9475
1830	5/19/2015	94133	1	314.9475
1850	5/19/2015	48386	1	152.1975
1879	5/19/2015	80214	1	976.4475
1881	5/19/2015	82637	1	965.9475
1920	5/19/2015	10033	1	278.1975
1987	5/19/2015	28168	1	183.6975
2045	5/19/2015	06902	1	514.4475
2045	5/19/2015	11356	1	514.4475
2045	5/19/2015	19963	1	514.4475
2054	5/19/2015	22701	1	640.4475
2054	5/19/2015	30296	1	640.4475
2058	5/19/2015	32824	1	272.9475
2058	5/19/2015	63376	1	288.6975
2061	5/19/2015	93309	1	367.4475
2064	5/19/2015	33131	1	577.4475
2064	5/19/2015	37138	1	577.4475
2064	5/19/2015	85205	1	577.4475
2064	5/19/2015	98033	1	577.4475
2085	5/19/2015	47025	1	666.6975
2097	5/19/2015	97493	1	488.1975
2097	5/19/2015	98221	1	488.1975
2133	5/19/2015	27217	1	456.6975
2143	5/19/2015	76028	1	440.9475
2202	5/19/2015	49441	1	324.975
2207	5/19/2015	49461	1	97.0725
2236	5/19/2015	11949	1	183.6975
2237	5/19/2015	75024	1	183.6975
2238	5/19/2015	24171	1	141.6975
2239	5/19/2015	14120	1	141.6975
2262	5/19/2015	33196	2	703.395
2263	5/19/2015	92630	1	351.6975
2269	5/19/2015	16426	1	343.8225
2269	5/19/2015	21638	1	333.3225
2275	5/19/2015	18966	1	388.4475
2284	5/19/2015	77354	1	335.9475
2331	5/19/2015	40047	1	655.725
2332	5/19/2015	18969	1	534.975
2332	5/19/2015	80524	1	534.975
2332	5/19/2015	90018	1	534.975
2332	5/19/2015	91722	1	534.975
2334	5/19/2015	47601	1	382.725
2336	5/19/2015	49047	1	797.475
2350	5/19/2015	74012	1	393.225
2354	5/19/2015	32824	1	388.4475
2354	5/19/2015	92833	1	388.4475
2359	5/19/2015	63801	1	477.6975
2365	5/19/2015	22840	1	529.725
2365	5/19/2015	77320	1	540.225
2379	5/19/2015	07024	1	209.475
2379	5/19/2015	46723	1	194.1975
2379	5/19/2015	73112	1	194.1975
2380	5/19/2015	13830	1	335.9475
2385	5/19/2015	29341	1	739.725
2396	5/19/2015	57106	1	115.4475
3	5/19/2015	82901	1	879.375
9	5/19/2015	10013	1	577.2375
9	5/19/2015	55369	1	577.2375
26	5/19/2015	90046	1	774.375
107	5/19/2015	55902	1	572.5125
115	5/19/2015	93308	1	892.5
200	5/19/2015	41015	1	1307.1975
202	5/19/2015	11590	1	1391.1975
202	5/19/2015	30107	1	1391.1975
202	5/19/2015	92336	1	1312.4475
407	5/19/2015	15209	1	1708.8225
407	5/19/2015	98284	1	1708.8225
433	5/19/2015	84040	1	997.4475
438	5/19/2015	02189	1	997.4475
438	5/19/2015	06093	1	997.4475
438	5/19/2015	11741	1	997.4475
438	5/19/2015	37716	1	997.4475
438	5/19/2015	43056	1	997.4475
438	5/19/2015	44012	1	997.4475
457	5/19/2015	44119	1	997.4475
457	5/19/2015	87113	1	997.4475
457	5/19/2015	95117	1	997.4475
487	5/19/2015	08853	1	1102.4475
489	5/19/2015	95376	1	997.4475
491	5/19/2015	32962	1	892.4475
496	5/19/2015	14530	1	944.9475
496	5/19/2015	44060	1	928.9875
501	5/19/2015	29598	1	1112.3175
506	5/19/2015	61448	1	1296.6975
512	5/19/2015	68528	1	262.4475
541	5/19/2015	27614	1	1348.725
548	5/19/2015	22192	1	519.6975
549	5/19/2015	15401	1	551.1975
549	5/19/2015	74019	1	551.1975
556	5/19/2015	87801	1	855.6975
559	5/19/2015	48051	1	629.9475
559	5/19/2015	82072	1	629.9475
559	5/19/2015	84403	1	629.9475
604	5/19/2015	37217	1	524.9475
604	5/19/2015	40330	1	524.9475
604	5/19/2015	46807	1	524.9475
605	5/19/2015	76522	1	419.9475
609	5/19/2015	15724	1	839.9475
609	5/19/2015	46143	1	839.9475
633	5/19/2015	98241	1	566.9475
659	5/19/2015	80116	1	1469.9475
676	5/19/2015	81082	1	761.1975
690	5/19/2015	06110	1	367.4475
690	5/19/2015	92028	1	367.4475
699	5/19/2015	70115	1	236.1975
733	5/19/2015	30557	1	398.9475
733	5/19/2015	83634	1	425.1975
733	5/19/2015	98642	1	377.9475
734	5/19/2015	97006	1	377.9475
759	5/19/2015	72768	1	167.9475
760	5/19/2015	30425	1	165.3225
761	5/19/2015	46738	1	194.1975
761	5/19/2015	63901	1	194.1975
762	5/19/2015	94526	1	194.1975
764	5/19/2015	95688	1	333.3225
778	5/19/2015	64079	1	125.9475
781	5/19/2015	73055	1	110.1975
789	5/19/2015	16426	1	225.6975
791	5/19/2015	85719	1	70.8225
792	5/19/2015	95562	1	70.8225
792	5/19/2015	97215	1	70.8225
793	5/19/2015	97737	1	86.5725
794	5/19/2015	95618	1	89.1975
809	5/19/2015	59602	1	230.9475
819	5/19/2015	20705	1	1294.0725
819	5/19/2015	25404	1	1202.1975
819	5/19/2015	55079	1	1294.0725
826	5/19/2015	17552	1	1333.4475
826	5/19/2015	62236	1	1202.1975
862	5/19/2015	75098	1	194.1975
916	5/19/2015	83713	1	839.9475
927	5/19/2015	10965	1	503.9475
927	5/19/2015	91911	1	514.4475
930	5/19/2015	33584	1	577.4475
939	5/19/2015	21617	1	383.1975
939	5/19/2015	80126	1	367.4475
945	5/19/2015	31216	1	682.4475
947	5/19/2015	32222	1	708.6975
963	5/19/2015	87114	1	419.9475
981	5/19/2015	11762	1	178.4475
993	5/19/2015	21221	1	367.4475
993	5/19/2015	83607	1	383.1975
996	5/19/2015	72719	1	719.1975
1009	5/19/2015	75041	1	112.8225
1019	5/19/2015	89146	1	236.1975
1043	5/19/2015	84092	1	372.6975
1053	5/19/2015	37101	1	293.9475
1053	5/19/2015	74403	1	293.9475
1060	5/19/2015	27051	1	173.1975
1067	5/19/2015	92688	1	406.8225
1085	5/19/2015	76085	1	118.0725
1085	5/19/2015	91320	1	118.0725
1086	5/19/2015	62837	1	118.0725
1086	5/19/2015	66221	1	102.3225
1086	5/19/2015	81520	2	220.395
1104	5/19/2015	11789	1	146.9475
1104	5/19/2015	81621	1	146.9475
1137	5/19/2015	85138	1	745.4475
1140	5/19/2015	76539	1	797.9475
1145	5/19/2015	84020	1	335.9475
1171	5/19/2015	17070	1	356.9475
1171	5/19/2015	93611	1	356.9475
1182	5/19/2015	17022	1	225.6975
1182	5/19/2015	30752	1	209.9475
1182	5/19/2015	32250	1	215.1975
1182	5/19/2015	42378	1	225.6975
1183	5/19/2015	56560	1	629.9475
1183	5/19/2015	58103	1	619.4475
1223	5/19/2015	36066	1	398.9475
1229	5/19/2015	77901	1	288.6975
1231	5/19/2015	47203	1	761.1975
1236	5/19/2015	15644	1	482.895
1254	5/19/2015	98368	1	446.145
1408	5/19/2015	98045	1	456.645
1471	5/19/2015	33315	1	293.895
1508	5/19/2015	55374	1	173.145
1522	5/19/2015	70817	1	524.895
1705	5/19/2015	39503	1	146.9475
1711	5/19/2015	27614	1	110.1975
1722	5/19/2015	33040	1	86.5725
1809	5/19/2015	33160	1	230.9475
1851	5/19/2015	10012	1	325.4475
1879	5/19/2015	62271	1	944.9475
1886	5/19/2015	39232	1	839.9475
1898	5/19/2015	02762	1	971.1975
1899	5/19/2015	61755	1	918.6975
1912	5/19/2015	97402	1	330.6975
1915	5/19/2015	32246	1	472.4475
1916	5/19/2015	28779	2	598.395
1920	5/19/2015	97404	2	556.395
1935	5/19/2015	89521	1	131.1975
2036	5/19/2015	18960	1	183.6975
2045	5/19/2015	30215	1	514.4475
2058	5/19/2015	28570	1	288.6975
2058	5/19/2015	44110	1	288.6975
2058	5/19/2015	85249	1	288.6975
2064	5/19/2015	19138	1	577.4475
2064	5/19/2015	19446	1	577.4475
2064	5/19/2015	22973	1	577.4475
2064	5/19/2015	66503	1	577.4475
2064	5/19/2015	72204	1	577.4475
2064	5/19/2015	77088	1	577.4475
2069	5/19/2015	49548	1	524.9475
2073	5/19/2015	11722	1	377.9475
2073	5/19/2015	68135	1	377.9475
2077	5/19/2015	21114	1	388.4475
2086	5/19/2015	87116	1	241.4475
2090	5/19/2015	77044	1	383.1975
2091	5/19/2015	11769	1	199.4475
2097	5/19/2015	48821	1	488.1975
2097	5/19/2015	97477	1	488.1975
2136	5/19/2015	43527	1	451.4475
2145	5/19/2015	29349	1	398.9475
2150	5/19/2015	75605	1	514.4475
2197	5/19/2015	13324	1	238.8225
2197	5/19/2015	59911	1	238.8225
2215	5/19/2015	98056	1	393.6975
2219	5/19/2015	22701	1	157.4475
2225	5/19/2015	29483	1	68.1975
2225	5/19/2015	40299	1	68.1975
2225	5/19/2015	63462	1	62.9475
2225	5/19/2015	92316	1	68.1975
2237	5/19/2015	89815	1	194.1975
2254	5/19/2015	29151	1	62.9475
2269	5/19/2015	39116	1	343.8225
2269	5/19/2015	55013	1	349.0725
2275	5/19/2015	33180	1	424.725
2280	5/19/2015	59904	1	170.5725
2331	5/19/2015	46580	1	614.1975
2331	5/19/2015	91776	1	655.725
2332	5/19/2015	66214	1	534.975
2332	5/19/2015	78249	1	534.975
2332	5/19/2015	92108	1	534.975
2334	5/19/2015	47906	1	382.725
2336	5/19/2015	70816	1	797.475
2350	5/19/2015	02557	1	366.975
2350	5/19/2015	80525	1	372.225
2355	5/19/2015	94952	1	593.1975
2359	5/19/2015	77009	1	477.6975
2365	5/19/2015	44041	1	529.725
2367	5/19/2015	15902	1	492.975
2368	5/19/2015	27030	1	723.975
2368	5/19/2015	72753	1	760.725
2369	5/19/2015	90046	1	414.225
2379	5/19/2015	59270	1	188.9475
2379	5/19/2015	74132	1	194.1975
2380	5/19/2015	21075	1	335.9475
2380	5/19/2015	29721	1	335.9475
2380	5/19/2015	53151	1	330.6975
2385	5/19/2015	84010	1	728.7
2385	5/19/2015	85086	1	786.45
2391	5/19/2015	21061	1	750.6975
2393	5/19/2015	62278	1	110.1975
2395	5/19/2015	07803	1	157.4475
2395	5/19/2015	32824	1	157.4475
2395	5/19/2015	56253	1	157.4475
2395	5/19/2015	99652	1	157.4475
2412	5/19/2015	28584	1	107.5725
26	5/19/2015	34994	1	784.875
26	5/19/2015	87544	1	774.375
115	5/19/2015	87506	1	892.5
183	5/19/2015	85331	1	724.5
183	5/19/2015	94110	1	724.5
200	5/19/2015	45410	1	1307.1975
202	5/19/2015	55443	1	1391.1975
206	5/19/2015	07866	1	871.4475
207	5/19/2015	34786	1	986.9475
240	5/19/2015	89147	1	472.2375
406	5/19/2015	55317	1	1916.1975
406	5/19/2015	61853	1	1916.1975
406	5/19/2015	77008	1	1916.1975
433	5/19/2015	19904	1	997.4475
433	5/19/2015	59601	1	997.4475
438	5/19/2015	16101	1	997.4475
438	5/19/2015	19973	1	997.4475
438	5/19/2015	30188	1	997.4475
438	5/19/2015	60102	1	997.4475
438	5/19/2015	71075	1	997.4475
443	5/19/2015	59771	1	923.7375
457	5/19/2015	56515	1	997.4475
457	5/19/2015	99603	1	997.4475
478	5/19/2015	39483	1	1417.4475
487	5/19/2015	32174	1	1102.4475
487	5/19/2015	54914	1	1102.4475
487	5/19/2015	61018	1	1102.4475
491	5/19/2015	02743	1	892.4475
491	5/19/2015	56301	1	892.4475
491	5/19/2015	60015	1	892.4475
491	5/19/2015	95209	1	892.4475
496	5/19/2015	39456	1	944.9475
501	5/19/2015	53221	1	1112.3175
506	5/19/2015	43701	1	1296.6975
506	5/19/2015	53022	1	1296.6975
506	5/19/2015	84020	1	1296.6975
545	5/19/2015	46041	1	902.9475
548	5/19/2015	46041	1	524.9475
548	5/19/2015	73505	1	519.6975
549	5/19/2015	11951	1	551.1975
549	5/19/2015	19720	1	551.1975
549	5/19/2015	41501	1	551.1975
549	5/19/2015	92804	1	551.1975
556	5/19/2015	33602	1	855.6975
559	5/19/2015	25560	1	629.9475
585	5/19/2015	27215	1	419.9475
585	5/19/2015	46303	1	419.9475
585	5/19/2015	84015	1	419.9475
585	5/19/2015	92029	1	419.9475
590	5/19/2015	68503	1	892.4475
590	5/19/2015	87059	1	892.4475
596	5/19/2015	16120	1	766.2375
604	5/19/2015	31019	1	524.9475
604	5/19/2015	75057	1	524.9475
605	5/19/2015	48505	1	419.9475
609	5/19/2015	77903	1	839.9475
615	5/19/2015	43722	1	682.4475
615	5/19/2015	97211	1	682.4475
633	5/19/2015	64068	1	566.9475
636	5/19/2015	34639	1	881.9475
636	5/19/2015	99508	1	926.5725
650	5/19/2015	60452	1	519.6975
650	5/19/2015	80214	1	514.4475
676	5/19/2015	45724	1	761.1975
676	5/19/2015	53590	1	761.1975
676	5/19/2015	60516	1	761.1975
676	5/19/2015	62225	1	761.1975
676	5/19/2015	64485	1	761.1975
676	5/19/2015	92563	1	761.1975
733	5/19/2015	02563	1	398.9475
734	5/19/2015	33160	1	398.9475
759	5/19/2015	60551	1	165.3225
760	5/19/2015	97862	1	165.3225
761	5/19/2015	29640	1	194.1975
761	5/19/2015	95988	1	194.1975
762	5/19/2015	92663	1	194.1975
762	5/19/2015	95490	1	194.1975
763	5/19/2015	98685	1	333.3225
778	5/19/2015	88021	1	128.5725
781	5/19/2015	17022	1	108.6225
791	5/19/2015	60551	1	70.8225
791	5/19/2015	93010	1	70.8225
792	5/19/2015	27803	1	70.8225
792	5/19/2015	80117	1	70.8225
792	5/19/2015	85020	1	70.8225
793	5/19/2015	73055	1	89.1975
794	5/19/2015	89822	1	89.1975
1134	4/21/2015	68130	1	908.1975
1145	4/21/2015	94043	1	351.6975
1155	4/21/2015	44622	1	551.1975
1171	4/21/2015	29223	1	341.1975
1171	4/21/2015	30606	1	356.9475
1171	4/21/2015	60172	1	356.9475
1175	4/21/2015	99336	1	650.9475
1180	4/21/2015	15216	1	514.4475
1180	4/21/2015	23930	1	514.4475
1180	4/21/2015	24012	1	514.4475
1180	4/21/2015	47025	1	514.4475
1180	4/21/2015	54739	1	514.4475
1180	4/21/2015	89118	1	514.4475
1180	4/21/2015	92882	1	514.4475
1182	4/21/2015	08850	1	225.6975
1182	4/21/2015	21122	1	225.6975
1182	4/21/2015	33027	1	236.1975
1182	4/21/2015	79118	1	225.6975
1183	4/21/2015	19067	1	606.3225
1183	4/21/2015	29481	1	619.4475
1183	4/21/2015	33411	1	629.9475
1183	4/21/2015	79756	1	619.4475
1212	4/21/2015	64497	1	404.1975
1223	4/21/2015	67037	1	398.9475
1229	4/21/2015	21915	1	288.6975
1236	4/21/2015	94040	1	482.895
1244	4/21/2015	98922	1	482.895
1261	4/21/2015	98038	1	498.645
1391	4/21/2015	17015	1	188.895
1433	4/21/2015	90650	1	377.895
1434	4/21/2015	06424	1	351.645
1442	4/21/2015	33178	1	461.895
1466	4/21/2015	80922	1	233.52
1482	4/21/2015	83402	1	440.895
1496	4/21/2015	80424	1	419.895
1529	4/21/2015	05255	1	419.895
1646	4/21/2015	96122	1	414.645
1705	4/21/2015	92115	1	146.9475
1714	4/21/2015	61616	1	104.9475
1809	4/21/2015	98407	1	230.9475
1844	4/21/2015	40422	1	167.9475
1905	4/21/2015	59101	1	908.1975
1982	4/21/2015	98204	1	330.6975
1989	4/21/2015	17038	2	755.895
1994	4/21/2015	60169	1	603.6975
2045	4/21/2015	11230	1	514.4475
2045	4/21/2015	22551	1	493.4475
2045	4/21/2015	85302	1	514.4475
2054	4/21/2015	45368	1	640.4475
2054	4/21/2015	46929	1	640.4475
2054	4/21/2015	98118	1	603.6975
2055	4/21/2015	72032	1	656.1975
2058	4/21/2015	08090	1	288.6975
2058	4/21/2015	61102	1	272.9475
2061	4/21/2015	21117	1	367.4475
2064	4/21/2015	08081	1	577.4475
2064	4/21/2015	77064	1	577.4475
2069	4/21/2015	22191	1	524.9475
2097	4/21/2015	99004	1	488.1975
2206	4/21/2015	12092	1	97.0725
2206	4/21/2015	60050	1	102.3225
2206	4/21/2015	72024	1	102.3225
2206	4/21/2015	90806	1	102.3225
2214	4/21/2015	57783	1	393.6975
2214	4/21/2015	83226	1	393.6975
2214	4/21/2015	93637	1	393.6975
2218	4/21/2015	62650	2	283.395
2218	4/21/2015	90630	2	304.395
2219	4/21/2015	90501	1	157.4475
2224	4/21/2015	55369	1	60.3225
2224	4/21/2015	84078	1	68.1975
2225	4/21/2015	57401	1	60.3225
2225	4/21/2015	98038	1	60.3225
2237	4/21/2015	46725	1	183.6975
2238	4/21/2015	89429	1	136.4475
2254	4/21/2015	75789	1	62.9475
2255	4/21/2015	10562	1	57.6975
2255	4/21/2015	62664	1	57.6975
2262	4/21/2015	61264	1	351.6975
2269	4/21/2015	15772	1	349.0725
2275	4/21/2015	21545	1	377.9475
2275	4/21/2015	82301	1	424.725
2275	4/21/2015	89523	1	393.6975
2275	4/21/2015	97005	1	388.4475
2275	4/21/2015	97439	1	393.6975
2275	4/21/2015	99654	1	424.725
2277	4/21/2015	78045	2	608.895
2331	4/21/2015	33125	1	650.475
2331	4/21/2015	39110	1	614.1975
2331	4/21/2015	89447	1	655.725
2331	4/21/2015	90011	1	655.725
2332	4/21/2015	41332	1	529.725
2332	4/21/2015	91744	1	550.725
2332	4/21/2015	91768	1	524.475
2334	4/21/2015	54650	1	382.725
2334	4/21/2015	55068	1	382.725
2343	4/21/2015	92114	1	513.975
2345	4/21/2015	10701	1	446.1975
2345	4/21/2015	85083	1	446.1975
2350	4/21/2015	68116	1	372.225
2363	4/21/2015	43140	1	1023.75
2368	4/21/2015	10458	1	734.475
2369	4/21/2015	16125	1	424.725
2379	4/21/2015	29693	1	194.1975
2380	4/21/2015	84095	1	335.9475
2384	4/21/2015	55003	1	664.0725
2388	4/21/2015	37058	1	346.4475
2396	4/21/2015	58701	1	115.4475
2396	4/21/2015	98005	1	115.4475
8	4/21/2015	12122	1	472.2375
9	4/21/2015	48819	1	577.2375
26	4/21/2015	12550	1	774.375
26	4/21/2015	62269	1	774.375
108	4/21/2015	45810	1	987
115	4/21/2015	98374	1	892.5
180	4/21/2015	37122	1	800.625
200	4/21/2015	07719	1	1102.4475
200	4/21/2015	92545	1	1307.1975
202	4/21/2015	55447	1	1391.1975
202	4/21/2015	56367	1	1391.1975
202	4/21/2015	70345	1	1391.1975
204	4/21/2015	19805	1	866.1975
206	4/21/2015	30115	1	892.4475
206	4/21/2015	56601	1	950.1975
322	4/21/2015	28625	1	734.7375
405	4/21/2015	21015	1	1916.1975
405	4/21/2015	42701	1	1916.1975
406	4/21/2015	68154	1	1916.1975
407	4/21/2015	32043	1	1708.8225
407	4/21/2015	49093	1	1708.8225
433	4/21/2015	49234	1	997.4475
438	4/21/2015	17022	1	997.4475
438	4/21/2015	18416	1	997.4475
438	4/21/2015	19047	1	997.4475
438	4/21/2015	28906	1	997.4475
438	4/21/2015	40744	1	997.4475
438	4/21/2015	55376	1	997.4475
438	4/21/2015	91001	1	997.4475
438	4/21/2015	91304	1	997.4475
457	4/21/2015	34744	1	997.4475
478	4/21/2015	53022	1	1417.4475
487	4/21/2015	07748	1	1102.4475
487	4/21/2015	30004	1	1102.4475
487	4/21/2015	30043	1	1102.4475
487	4/21/2015	44875	1	1102.4475
487	4/21/2015	53074	1	1102.4475
487	4/21/2015	55033	1	1102.4475
487	4/21/2015	57501	1	1102.4475
491	4/21/2015	14072	1	892.4475
491	4/21/2015	22815	1	892.4475
491	4/21/2015	42276	1	892.4475
491	4/21/2015	46953	1	892.4475
506	4/21/2015	60140	1	1296.6975
506	4/21/2015	89121	1	1296.6975
506	4/21/2015	98284	1	1296.6975
531	4/21/2015	49426	1	629.7375
549	4/21/2015	34285	1	551.1975
549	4/21/2015	41649	1	551.1975
549	4/21/2015	43782	1	551.1975
556	4/21/2015	30083	1	855.6975
559	4/21/2015	21640	1	629.9475
577	4/21/2015	28307	1	1023.6975
578	4/21/2015	65052	1	787.4475
578	4/21/2015	74019	1	787.4475
578	4/21/2015	83429	1	787.4475
585	4/21/2015	60467	1	419.9475
##### Sheet/List 4 #####
ProductID	Product	Category	Segment	ManufacturerID
1	Abbas MA-01	Mix	All Season	1
2	Abbas MA-02	Mix	All Season	1
3	Abbas MA-03	Mix	All Season	1
4	Abbas MA-04	Mix	All Season	1
5	Abbas MA-05	Mix	All Season	1
6	Abbas MA-06	Mix	All Season	1
7	Abbas MA-07	Mix	All Season	1
8	Abbas MA-08	Mix	All Season	1
9	Abbas MA-09	Mix	All Season	1
10	Abbas MA-10	Mix	All Season	1
11	Abbas MA-11	Mix	All Season	1
12	Abbas MA-12	Mix	All Season	1
13	Abbas MA-13	Mix	All Season	1
14	Abbas MA-14	Mix	All Season	1
15	Abbas MA-15	Mix	All Season	1
16	Abbas MA-16	Mix	All Season	1
17	Abbas MA-17	Mix	All Season	1
18	Abbas MA-18	Mix	All Season	1
19	Abbas MA-19	Mix	All Season	1
20	Abbas MA-20	Mix	All Season	1
21	Abbas MA-21	Mix	All Season	1
22	Abbas MA-22	Mix	All Season	1
23	Abbas MA-23	Mix	All Season	1
24	Abbas MA-24	Mix	All Season	1
25	Abbas MA-25	Mix	All Season	1
26	Abbas MA-26	Mix	All Season	1
27	Abbas MA-27	Mix	All Season	1
28	Abbas MA-28	Mix	All Season	1
29	Abbas MA-29	Mix	All Season	1
30	Abbas MA-30	Mix	All Season	1
31	Abbas MA-31	Mix	All Season	1
32	Abbas MA-32	Mix	All Season	1
33	Abbas MA-33	Mix	All Season	1
34	Abbas MA-34	Mix	All Season	1
35	Abbas MA-35	Mix	All Season	1
36	Abbas MA-36	Mix	All Season	1
37	Abbas MA-37	Mix	All Season	1
38	Abbas MA-38	Mix	All Season	1
39	Abbas MA-39	Mix	All Season	1
40	Abbas MA-40	Mix	All Season	1
41	Abbas MA-41	Mix	All Season	1
42	Abbas MA-42	Mix	All Season	1
43	Abbas MA-43	Mix	All Season	1
44	Abbas MA-44	Mix	All Season	1
45	Abbas MA-45	Mix	All Season	1
46	Abbas RP-01	Rural	Productivity	1
47	Abbas RP-02	Rural	Productivity	1
48	Abbas RP-03	Rural	Productivity	1
49	Abbas RP-04	Rural	Productivity	1
50	Abbas RP-05	Rural	Productivity	1
51	Abbas RP-06	Rural	Productivity	1
52	Abbas RP-07	Rural	Productivity	1
53	Abbas RP-08	Rural	Productivity	1
54	Abbas RP-09	Rural	Productivity	1
55	Abbas RP-10	Rural	Productivity	1
56	Abbas RP-11	Rural	Productivity	1
57	Abbas RP-12	Rural	Productivity	1
58	Abbas RP-13	Rural	Productivity	1
59	Abbas RP-14	Rural	Productivity	1
60	Abbas RP-15	Rural	Productivity	1
61	Abbas RP-16	Rural	Productivity	1
62	Abbas RP-17	Rural	Productivity	1
63	Abbas RP-18	Rural	Productivity	1
64	Abbas RP-19	Rural	Productivity	1
65	Abbas RP-20	Rural	Productivity	1
66	Abbas RP-21	Rural	Productivity	1
67	Abbas RP-22	Rural	Productivity	1
68	Abbas RS-01	Rural	Select	1
69	Abbas RS-02	Rural	Select	1
70	Abbas RS-03	Rural	Select	1
71	Abbas RS-04	Rural	Select	1
72	Abbas RS-05	Rural	Select	1
73	Abbas RS-06	Rural	Select	1
74	Abbas UM-01	Urban	Moderation	1
75	Abbas UM-02	Urban	Moderation	1
76	Abbas UM-03	Urban	Moderation	1
77	Abbas UM-04	Urban	Moderation	1
78	Abbas UM-05	Urban	Moderation	1
79	Abbas UM-06	Urban	Moderation	1
80	Abbas UM-07	Urban	Moderation	1
81	Abbas UM-08	Urban	Moderation	1
82	Abbas UM-09	Urban	Moderation	1
83	Abbas UM-10	Urban	Moderation	1
84	Abbas UM-11	Urban	Moderation	1
85	Abbas UM-12	Urban	Moderation	1
86	Abbas UM-13	Urban	Moderation	1
87	Abbas UM-14	Urban	Moderation	1
88	Abbas UM-15	Urban	Moderation	1
89	Abbas UM-16	Urban	Moderation	1
90	Abbas UM-17	Urban	Moderation	1
91	Abbas UM-18	Urban	Moderation	1
92	Abbas UM-19	Urban	Moderation	1
93	Abbas UM-20	Urban	Moderation	1
94	Abbas UM-21	Urban	Moderation	1
95	Abbas UM-22	Urban	Moderation	1
96	Abbas UM-23	Urban	Moderation	1
97	Abbas UM-24	Urban	Moderation	1
98	Abbas UM-25	Urban	Moderation	1
99	Abbas UM-26	Urban	Moderation	1
100	Abbas UM-27	Urban	Moderation	1
101	Abbas UM-28	Urban	Moderation	1
102	Abbas UM-29	Urban	Moderation	1
103	Abbas UM-30	Urban	Moderation	1
104	Abbas UM-31	Urban	Moderation	1
105	Abbas UM-32	Urban	Moderation	1
106	Abbas UM-33	Urban	Moderation	1
107	Abbas UM-34	Urban	Moderation	1
108	Abbas UM-35	Urban	Moderation	1
109	Abbas UM-36	Urban	Moderation	1
110	Abbas UM-37	Urban	Moderation	1
111	Abbas UM-38	Urban	Moderation	1
112	Abbas UM-39	Urban	Moderation	1
113	Abbas UM-40	Urban	Moderation	1
114	Abbas UM-41	Urban	Moderation	1
115	Abbas UM-42	Urban	Moderation	1
116	Abbas UM-43	Urban	Moderation	1
117	Abbas UM-44	Urban	Moderation	1
118	Abbas UM-45	Urban	Moderation	1
119	Abbas UM-46	Urban	Moderation	1
120	Abbas UM-47	Urban	Moderation	1
121	Abbas UM-48	Urban	Moderation	1
122	Abbas UM-49	Urban	Moderation	1
123	Abbas UM-50	Urban	Moderation	1
124	Abbas UM-51	Urban	Moderation	1
125	Abbas UM-52	Urban	Moderation	1
126	Abbas UM-53	Urban	Moderation	1
127	Abbas UM-54	Urban	Moderation	1
128	Abbas UM-55	Urban	Moderation	1
129	Abbas UM-56	Urban	Moderation	1
130	Abbas UR-01	Urban	Regular	1
131	Abbas UR-02	Urban	Regular	1
132	Abbas UR-03	Urban	Regular	1
133	Abbas UR-04	Urban	Regular	1
134	Abbas UR-05	Urban	Regular	1
135	Abbas UR-06	Urban	Regular	1
136	Abbas UR-07	Urban	Regular	1
137	Abbas UR-08	Urban	Regular	1
138	Abbas UR-09	Urban	Regular	1
139	Abbas UR-10	Urban	Regular	1
140	Abbas UR-11	Urban	Regular	1
141	Abbas UR-12	Urban	Regular	1
142	Abbas UR-13	Urban	Regular	1
143	Abbas UR-14	Urban	Regular	1
144	Abbas UR-15	Urban	Regular	1
145	Abbas UR-16	Urban	Regular	1
146	Abbas UR-17	Urban	Regular	1
147	Abbas UR-18	Urban	Regular	1
148	Abbas UR-19	Urban	Regular	1
149	Abbas UR-20	Urban	Regular	1
150	Abbas UR-21	Urban	Regular	1
151	Abbas UR-22	Urban	Regular	1
152	Abbas UR-23	Urban	Regular	1
153	Abbas UR-24	Urban	Regular	1
154	Abbas UR-25	Urban	Regular	1
155	Abbas UR-26	Urban	Regular	1
156	Abbas UR-27	Urban	Regular	1
157	Abbas UR-28	Urban	Regular	1
158	Abbas UR-29	Urban	Regular	1
159	Abbas UR-30	Urban	Regular	1
160	Abbas UR-31	Urban	Regular	1
161	Abbas UR-32	Urban	Regular	1
162	Abbas UR-33	Urban	Regular	1
163	Abbas UR-34	Urban	Regular	1
164	Abbas UR-35	Urban	Regular	1
165	Abbas UR-36	Urban	Regular	1
166	Abbas UR-37	Urban	Regular	1
167	Abbas UR-38	Urban	Regular	1
168	Abbas UR-39	Urban	Regular	1
169	Abbas UR-40	Urban	Regular	1
170	Abbas UR-41	Urban	Regular	1
171	Abbas UR-42	Urban	Regular	1
172	Abbas UR-43	Urban	Regular	1
173	Abbas UE-01	Urban	Extreme	1
174	Abbas UE-02	Urban	Extreme	1
175	Abbas UE-03	Urban	Extreme	1
176	Abbas UE-04	Urban	Extreme	1
177	Abbas UE-05	Urban	Extreme	1
178	Abbas UE-06	Urban	Extreme	1
179	Abbas UE-07	Urban	Extreme	1
180	Abbas UE-08	Urban	Extreme	1
181	Abbas UE-09	Urban	Extreme	1
182	Abbas UE-10	Urban	Extreme	1
183	Abbas UE-11	Urban	Extreme	1
184	Abbas UE-12	Urban	Extreme	1
185	Abbas UE-13	Urban	Extreme	1
186	Abbas UE-14	Urban	Extreme	1
187	Abbas UE-15	Urban	Extreme	1
188	Abbas UE-16	Urban	Extreme	1
189	Abbas UC-01	Urban	Convenience	1
190	Abbas UC-02	Urban	Convenience	1
191	Abbas UC-03	Urban	Convenience	1
192	Abbas UC-04	Urban	Convenience	1
193	Abbas UC-05	Urban	Convenience	1
194	Abbas UC-06	Urban	Convenience	1
195	Abbas UC-07	Urban	Convenience	1
196	Abbas UC-08	Urban	Convenience	1
197	Abbas YY-01	Youth	Youth	1
198	Abbas YY-02	Youth	Youth	1
199	Barba UM-01	Urban	Moderation	3
200	Barba UM-02	Urban	Moderation	3
201	Barba UM-03	Urban	Moderation	3
202	Barba UM-04	Urban	Moderation	3
203	Barba UM-05	Urban	Moderation	3
204	Barba UM-06	Urban	Moderation	3
205	Barba UM-07	Urban	Moderation	3
206	Barba UM-08	Urban	Moderation	3
207	Barba UM-09	Urban	Moderation	3
208	Barba UM-10	Urban	Moderation	3
209	Barba UM-11	Urban	Moderation	3
210	Barba UM-12	Urban	Moderation	3
211	Fama MA-01	Mix	All Season	5
212	Fama MA-02	Mix	All Season	5
213	Fama RP-01	Rural	Productivity	5
214	Fama RP-02	Rural	Productivity	5
215	Fama RP-03	Rural	Productivity	5
216	Fama RP-04	Rural	Productivity	5
217	Fama RP-05	Rural	Productivity	5
218	Fama RP-06	Rural	Productivity	5
219	Fama RP-07	Rural	Productivity	5
220	Fama RP-08	Rural	Productivity	5
221	Fama RP-09	Rural	Productivity	5
222	Fama RP-10	Rural	Productivity	5
223	Fama UM-01	Urban	Moderation	5
224	Fama UM-02	Urban	Moderation	5
225	Fama UM-03	Urban	Moderation	5
226	Fama UM-04	Urban	Moderation	5
227	Fama UM-05	Urban	Moderation	5
228	Fama UM-06	Urban	Moderation	5
229	Fama UR-01	Urban	Regular	5
230	Fama UR-02	Urban	Regular	5
231	Fama UR-03	Urban	Regular	5
232	Fama UR-04	Urban	Regular	5
233	Fama UR-05	Urban	Regular	5
234	Fama UR-06	Urban	Regular	5
235	Fama UR-07	Urban	Regular	5
236	Fama UR-08	Urban	Regular	5
237	Fama UR-09	Urban	Regular	5
238	Fama UR-10	Urban	Regular	5
239	Fama UR-11	Urban	Regular	5
240	Fama UR-12	Urban	Regular	5
241	Fama UR-13	Urban	Regular	5
242	Fama UR-14	Urban	Regular	5
243	Fama UR-15	Urban	Regular	5
244	Fama UR-16	Urban	Regular	5
245	Fama UR-17	Urban	Regular	5
246	Fama UR-18	Urban	Regular	5
247	Fama UR-19	Urban	Regular	5
248	Fama UR-20	Urban	Regular	5
249	Fama UR-21	Urban	Regular	5
250	Fama UR-22	Urban	Regular	5
251	Fama UR-23	Urban	Regular	5
252	Fama UR-24	Urban	Regular	5
253	Fama UR-25	Urban	Regular	5
254	Fama UR-26	Urban	Regular	5
255	Fama UR-27	Urban	Regular	5
256	Fama UR-28	Urban	Regular	5
257	Fama UR-29	Urban	Regular	5
258	Fama UR-30	Urban	Regular	5
259	Fama UR-31	Urban	Regular	5
260	Fama UR-32	Urban	Regular	5
261	Fama UR-33	Urban	Regular	5
262	Fama UR-34	Urban	Regular	5
263	Fama UR-35	Urban	Regular	5
264	Fama UR-36	Urban	Regular	5
265	Fama UR-37	Urban	Regular	5
266	Fama UR-38	Urban	Regular	5
267	Fama UR-39	Urban	Regular	5
268	Fama UR-40	Urban	Regular	5
269	Fama UR-41	Urban	Regular	5
270	Fama UR-42	Urban	Regular	5
271	Fama UR-43	Urban	Regular	5
272	Fama UR-44	Urban	Regular	5
273	Fama UR-45	Urban	Regular	5
274	Fama UR-46	Urban	Regular	5
275	Fama UR-47	Urban	Regular	5
276	Fama UR-48	Urban	Regular	5
277	Fama UR-49	Urban	Regular	5
278	Fama UR-50	Urban	Regular	5
279	Fama UR-51	Urban	Regular	5
280	Fama UE-01	Urban	Extreme	5
281	Fama UE-02	Urban	Extreme	5
282	Fama UE-03	Urban	Extreme	5
283	Fama UE-04	Urban	Extreme	5
284	Fama UE-05	Urban	Extreme	5
285	Fama UE-06	Urban	Extreme	5
286	Fama UE-07	Urban	Extreme	5
287	Fama UE-08	Urban	Extreme	5
288	Fama UE-09	Urban	Extreme	5
289	Fama UE-10	Urban	Extreme	5
290	Fama UE-11	Urban	Extreme	5
291	Fama UE-12	Urban	Extreme	5
292	Fama UE-13	Urban	Extreme	5
293	Fama UE-14	Urban	Extreme	5
294	Fama UE-15	Urban	Extreme	5
295	Fama UE-16	Urban	Extreme	5
296	Fama UE-17	Urban	Extreme	5
297	Fama UE-18	Urban	Extreme	5
298	Fama UE-19	Urban	Extreme	5
299	Fama UE-20	Urban	Extreme	5
300	Fama UE-21	Urban	Extreme	5
301	Fama UE-22	Urban	Extreme	5
302	Fama UE-23	Urban	Extreme	5
303	Fama UE-24	Urban	Extreme	5
304	Fama UE-25	Urban	Extreme	5
305	Fama UE-26	Urban	Extreme	5
306	Fama UE-27	Urban	Extreme	5
307	Fama UE-28	Urban	Extreme	5
308	Fama UE-29	Urban	Extreme	5
309	Fama UE-30	Urban	Extreme	5
310	Fama UE-31	Urban	Extreme	5
311	Fama UE-32	Urban	Extreme	5
312	Fama UE-33	Urban	Extreme	5
313	Fama UE-34	Urban	Extreme	5
314	Fama UE-35	Urban	Extreme	5
315	Fama UE-36	Urban	Extreme	5
316	Fama UE-37	Urban	Extreme	5
317	Fama UE-38	Urban	Extreme	5
318	Fama UE-39	Urban	Extreme	5
319	Fama UE-40	Urban	Extreme	5
320	Fama UE-41	Urban	Extreme	5
321	Fama UE-42	Urban	Extreme	5
322	Fama UE-43	Urban	Extreme	5
323	Fama UE-44	Urban	Extreme	5
324	Fama UE-45	Urban	Extreme	5
325	Fama UE-46	Urban	Extreme	5
326	Fama UE-47	Urban	Extreme	5
327	Fama UE-48	Urban	Extreme	5
328	Fama UE-49	Urban	Extreme	5
329	Fama UE-50	Urban	Extreme	5
330	Fama UE-51	Urban	Extreme	5
331	Fama UE-52	Urban	Extreme	5
332	Fama UE-53	Urban	Extreme	5
333	Fama UE-54	Urban	Extreme	5
334	Fama UE-55	Urban	Extreme	5
335	Fama UE-56	Urban	Extreme	5
336	Fama UE-57	Urban	Extreme	5
337	Fama UE-58	Urban	Extreme	5
338	Fama UE-59	Urban	Extreme	5
339	Fama UE-60	Urban	Extreme	5
340	Fama UE-61	Urban	Extreme	5
341	Fama UE-62	Urban	Extreme	5
342	Fama UE-63	Urban	Extreme	5
343	Fama UE-64	Urban	Extreme	5
344	Fama UE-65	Urban	Extreme	5
345	Fama UE-66	Urban	Extreme	5
346	Fama UE-67	Urban	Extreme	5
347	Fama UE-68	Urban	Extreme	5
348	Fama UE-69	Urban	Extreme	5
349	Fama UE-70	Urban	Extreme	5
350	Fama UE-71	Urban	Extreme	5
351	Fama UE-72	Urban	Extreme	5
352	Fama UE-73	Urban	Extreme	5
353	Fama UE-74	Urban	Extreme	5
354	Fama UE-75	Urban	Extreme	5
355	Fama UE-76	Urban	Extreme	5
356	Fama UE-77	Urban	Extreme	5
357	Fama UE-78	Urban	Extreme	5
358	Fama UE-79	Urban	Extreme	5
359	Fama UE-80	Urban	Extreme	5
360	Fama UE-81	Urban	Extreme	5
361	Fama UE-82	Urban	Extreme	5
362	Fama UE-83	Urban	Extreme	5
363	Fama UE-84	Urban	Extreme	5
364	Fama UE-85	Urban	Extreme	5
365	Fama UE-86	Urban	Extreme	5
366	Fama UE-87	Urban	Extreme	5
367	Fama UE-88	Urban	Extreme	5
368	Fama UE-89	Urban	Extreme	5
369	Fama UE-90	Urban	Extreme	5
370	Fama UE-91	Urban	Extreme	5
371	Fama UE-92	Urban	Extreme	5
372	Fama UE-93	Urban	Extreme	5
373	Fama UE-94	Urban	Extreme	5
374	Fama UE-95	Urban	Extreme	5
375	Fama UE-96	Urban	Extreme	5
376	Fama UE-97	Urban	Extreme	5
377	Fama UE-98	Urban	Extreme	5
378	Fama UE-99	Urban	Extreme	5
379	Fama UE-00	Urban	Extreme	5
380	Fama UE-01	Urban	Extreme	5
381	Fama UE-02	Urban	Extreme	5
382	Fama UE-03	Urban	Extreme	5
383	Fama UE-04	Urban	Extreme	5
384	Fama UE-05	Urban	Extreme	5
385	Fama UE-06	Urban	Extreme	5
386	Fama UE-07	Urban	Extreme	5
387	Fama UC-01	Urban	Convenience	5
388	Fama UC-02	Urban	Convenience	5
389	Fama UC-03	Urban	Convenience	5
390	Fama UC-04	Urban	Convenience	5
391	Fama UC-05	Urban	Convenience	5
392	Maximus RP-01	Rural	Productivity	7
393	Maximus RP-02	Rural	Productivity	7
394	Maximus RS-01	Rural	Select	7
395	Maximus RS-02	Rural	Select	7
396	Maximus UM-01	Urban	Moderation	7
397	Maximus UM-02	Urban	Moderation	7
398	Maximus UM-03	Urban	Moderation	7
399	Maximus UM-04	Urban	Moderation	7
400	Maximus UM-05	Urban	Moderation	7
401	Maximus UM-06	Urban	Moderation	7
402	Maximus UM-07	Urban	Moderation	7
403	Maximus UM-08	Urban	Moderation	7
404	Maximus UM-09	Urban	Moderation	7
405	Maximus UM-10	Urban	Moderation	7
406	Maximus UM-11	Urban	Moderation	7
407	Maximus UM-12	Urban	Moderation	7
408	Maximus UM-13	Urban	Moderation	7
409	Maximus UM-14	Urban	Moderation	7
410	Maximus UM-15	Urban	Moderation	7
411	Maximus UM-16	Urban	Moderation	7
412	Maximus UM-17	Urban	Moderation	7
413	Maximus UM-18	Urban	Moderation	7
414	Maximus UM-19	Urban	Moderation	7
415	Maximus UM-20	Urban	Moderation	7
416	Maximus UM-21	Urban	Moderation	7
417	Maximus UM-22	Urban	Moderation	7
418	Maximus UM-23	Urban	Moderation	7
419	Maximus UM-24	Urban	Moderation	7
420	Maximus UM-25	Urban	Moderation	7
421	Maximus UM-26	Urban	Moderation	7
422	Maximus UM-27	Urban	Moderation	7
423	Maximus UM-28	Urban	Moderation	7
424	Maximus UM-29	Urban	Moderation	7
425	Maximus UM-30	Urban	Moderation	7
426	Maximus UM-31	Urban	Moderation	7
427	Maximus UM-32	Urban	Moderation	7
428	Maximus UM-33	Urban	Moderation	7
429	Maximus UM-34	Urban	Moderation	7
430	Maximus UM-35	Urban	Moderation	7
431	Maximus UM-36	Urban	Moderation	7
432	Maximus UM-37	Urban	Moderation	7
433	Maximus UM-38	Urban	Moderation	7
434	Maximus UM-39	Urban	Moderation	7
435	Maximus UM-40	Urban	Moderation	7
436	Maximus UM-41	Urban	Moderation	7
437	Maximus UM-42	Urban	Moderation	7
438	Maximus UM-43	Urban	Moderation	7
439	Maximus UM-44	Urban	Moderation	7
440	Maximus UM-45	Urban	Moderation	7
441	Maximus UM-46	Urban	Moderation	7
442	Maximus UM-47	Urban	Moderation	7
443	Maximus UM-48	Urban	Moderation	7
444	Maximus UM-49	Urban	Moderation	7
445	Maximus UM-50	Urban	Moderation	7
446	Maximus UM-51	Urban	Moderation	7
447	Maximus UM-52	Urban	Moderation	7
448	Maximus UM-53	Urban	Moderation	7
449	Maximus UM-54	Urban	Moderation	7
450	Maximus UM-55	Urban	Moderation	7
451	Maximus UM-56	Urban	Moderation	7
452	Maximus UM-57	Urban	Moderation	7
453	Maximus UM-58	Urban	Moderation	7
454	Maximus UM-59	Urban	Moderation	7
455	Maximus UM-60	Urban	Moderation	7
456	Maximus UM-61	Urban	Moderation	7
457	Maximus UM-62	Urban	Moderation	7
458	Maximus UM-63	Urban	Moderation	7
459	Maximus UM-64	Urban	Moderation	7
460	Maximus UM-65	Urban	Moderation	7
461	Maximus UM-66	Urban	Moderation	7
462	Maximus UM-67	Urban	Moderation	7
463	Maximus UM-68	Urban	Moderation	7
464	Maximus UM-69	Urban	Moderation	7
465	Maximus UM-70	Urban	Moderation	7
466	Maximus UM-71	Urban	Moderation	7
467	Maximus UM-72	Urban	Moderation	7
468	Maximus UM-73	Urban	Moderation	7
469	Maximus UM-74	Urban	Moderation	7
470	Maximus UM-75	Urban	Moderation	7
471	Maximus UM-76	Urban	Moderation	7
472	Maximus UM-77	Urban	Moderation	7
473	Maximus UM-78	Urban	Moderation	7
474	Maximus UM-79	Urban	Moderation	7
475	Maximus UM-80	Urban	Moderation	7
476	Maximus UM-81	Urban	Moderation	7
477	Maximus UM-82	Urban	Moderation	7
478	Maximus UM-83	Urban	Moderation	7
479	Maximus UM-84	Urban	Moderation	7
480	Maximus UM-85	Urban	Moderation	7
481	Maximus UM-86	Urban	Moderation	7
482	Maximus UM-87	Urban	Moderation	7
483	Maximus UM-88	Urban	Moderation	7
484	Maximus UM-89	Urban	Moderation	7
485	Maximus UM-90	Urban	Moderation	7
486	Maximus UM-91	Urban	Moderation	7
487	Maximus UM-92	Urban	Moderation	7
488	Maximus UM-93	Urban	Moderation	7
489	Maximus UM-94	Urban	Moderation	7
490	Maximus UM-95	Urban	Moderation	7
491	Maximus UM-96	Urban	Moderation	7
492	Maximus UM-97	Urban	Moderation	7
493	Maximus UM-98	Urban	Moderation	7
494	Maximus UM-99	Urban	Moderation	7
495	Maximus UM-00	Urban	Moderation	7
496	Maximus UM-01	Urban	Moderation	7
497	Maximus UM-02	Urban	Moderation	7
498	Maximus UM-03	Urban	Moderation	7
499	Maximus UM-04	Urban	Moderation	7
500	Maximus UM-05	Urban	Moderation	7
501	Maximus UM-06	Urban	Moderation	7
502	Maximus UM-07	Urban	Moderation	7
503	Maximus UM-08	Urban	Moderation	7
504	Maximus UM-09	Urban	Moderation	7
505	Maximus UM-10	Urban	Moderation	7
506	Maximus UM-11	Urban	Moderation	7
507	Maximus UM-12	Urban	Moderation	7
508	Maximus UM-13	Urban	Moderation	7
509	Maximus UM-14	Urban	Moderation	7
510	Maximus UM-15	Urban	Moderation	7
511	Maximus UM-16	Urban	Moderation	7
512	Maximus UR-01	Urban	Regular	7
513	Maximus UE-01	Urban	Extreme	7
514	Maximus UE-02	Urban	Extreme	7
515	Maximus UE-03	Urban	Extreme	7
516	Maximus UE-04	Urban	Extreme	7
517	Maximus UE-05	Urban	Extreme	7
518	Maximus UE-06	Urban	Extreme	7
519	Maximus UE-07	Urban	Extreme	7
520	Maximus UE-08	Urban	Extreme	7
521	Maximus UE-09	Urban	Extreme	7
522	Maximus UE-10	Urban	Extreme	7
523	Maximus UE-11	Urban	Extreme	7
524	Maximus UE-12	Urban	Extreme	7
525	Maximus UE-13	Urban	Extreme	7
526	Maximus UE-14	Urban	Extreme	7
527	Maximus UE-15	Urban	Extreme	7
528	Maximus UE-16	Urban	Extreme	7
529	Maximus UE-17	Urban	Extreme	7
530	Maximus UE-18	Urban	Extreme	7
531	Maximus UE-19	Urban	Extreme	7
532	Maximus UE-20	Urban	Extreme	7
533	Maximus UE-21	Urban	Extreme	7
534	Maximus UE-22	Urban	Extreme	7
535	Maximus UE-23	Urban	Extreme	7
536	Maximus UC-01	Urban	Convenience	7
537	Maximus UC-02	Urban	Convenience	7
538	Maximus UC-03	Urban	Convenience	7
539	Maximus UC-04	Urban	Convenience	7
540	Maximus UC-05	Urban	Convenience	7
541	Maximus UC-06	Urban	Convenience	7
542	Maximus UC-07	Urban	Convenience	7
543	Maximus UC-08	Urban	Convenience	7
544	Maximus UC-09	Urban	Convenience	7
545	Maximus UC-10	Urban	Convenience	7
546	Maximus UC-11	Urban	Convenience	7
547	Maximus UC-12	Urban	Convenience	7
548	Maximus UC-13	Urban	Convenience	7
549	Maximus UC-14	Urban	Convenience	7
550	Maximus UC-15	Urban	Convenience	7
551	Maximus UC-16	Urban	Convenience	7
552	Maximus UC-17	Urban	Convenience	7
553	Maximus UC-18	Urban	Convenience	7
554	Maximus UC-19	Urban	Convenience	7
555	Maximus UC-20	Urban	Convenience	7
556	Maximus UC-21	Urban	Convenience	7
557	Maximus UC-22	Urban	Convenience	7
558	Maximus UC-23	Urban	Convenience	7
559	Maximus UC-24	Urban	Convenience	7
560	Maximus UC-25	Urban	Convenience	7
561	Maximus UC-26	Urban	Convenience	7
562	Maximus UC-27	Urban	Convenience	7
563	Maximus UC-28	Urban	Convenience	7
564	Maximus UC-29	Urban	Convenience	7
565	Maximus UC-30	Urban	Convenience	7
566	Maximus UC-31	Urban	Convenience	7
567	Maximus UC-32	Urban	Convenience	7
568	Maximus UC-33	Urban	Convenience	7
569	Maximus UC-34	Urban	Convenience	7
570	Maximus UC-35	Urban	Convenience	7
571	Maximus UC-36	Urban	Convenience	7
572	Maximus UC-37	Urban	Convenience	7
573	Maximus UC-38	Urban	Convenience	7
574	Maximus UC-39	Urban	Convenience	7
575	Maximus UC-40	Urban	Convenience	7
576	Maximus UC-41	Urban	Convenience	7
577	Maximus UC-42	Urban	Convenience	7
578	Maximus UC-43	Urban	Convenience	7
579	Maximus UC-44	Urban	Convenience	7
580	Maximus UC-45	Urban	Convenience	7
581	Maximus UC-46	Urban	Convenience	7
582	Maximus UC-47	Urban	Convenience	7
583	Maximus UC-48	Urban	Convenience	7
584	Maximus UC-49	Urban	Convenience	7
585	Maximus UC-50	Urban	Convenience	7
586	Maximus UC-51	Urban	Convenience	7
587	Maximus UC-52	Urban	Convenience	7
588	Maximus UC-53	Urban	Convenience	7
589	Maximus UC-54	Urban	Convenience	7
590	Maximus UC-55	Urban	Convenience	7
591	Maximus UC-56	Urban	Convenience	7
592	Maximus UC-57	Urban	Convenience	7
593	Maximus UC-58	Urban	Convenience	7
594	Maximus UC-59	Urban	Convenience	7
595	Maximus UC-60	Urban	Convenience	7
596	Maximus UC-61	Urban	Convenience	7
597	Maximus UC-62	Urban	Convenience	7
598	Maximus UC-63	Urban	Convenience	7
599	Maximus UC-64	Urban	Convenience	7
600	Maximus UC-65	Urban	Convenience	7
601	Maximus UC-66	Urban	Convenience	7
602	Maximus UC-67	Urban	Convenience	7
603	Maximus UC-68	Urban	Convenience	7
604	Maximus UC-69	Urban	Convenience	7
605	Maximus UC-70	Urban	Convenience	7
606	Maximus UC-71	Urban	Convenience	7
607	Maximus UC-72	Urban	Convenience	7
608	Maximus UC-73	Urban	Convenience	7
609	Maximus UC-74	Urban	Convenience	7
610	Maximus UC-75	Urban	Convenience	7
611	Maximus UC-76	Urban	Convenience	7
612	Maximus UC-77	Urban	Convenience	7
613	Maximus UC-78	Urban	Convenience	7
614	Maximus UC-79	Urban	Convenience	7
615	Maximus UC-80	Urban	Convenience	7
616	Maximus UC-81	Urban	Convenience	7
617	Maximus UC-82	Urban	Convenience	7
618	Maximus UC-83	Urban	Convenience	7
619	Maximus UC-84	Urban	Convenience	7
620	Maximus UC-85	Urban	Convenience	7
621	Maximus UC-86	Urban	Convenience	7
622	Maximus UC-87	Urban	Convenience	7
623	Maximus UC-88	Urban	Convenience	7
624	Maximus UC-89	Urban	Convenience	7
625	Maximus UC-90	Urban	Convenience	7
626	Maximus UC-91	Urban	Convenience	7
627	Maximus UC-92	Urban	Convenience	7
628	Maximus UC-93	Urban	Convenience	7
629	Maximus UC-94	Urban	Convenience	7
630	Maximus UC-95	Urban	Convenience	7
631	Maximus UC-96	Urban	Convenience	7
632	Maximus UC-97	Urban	Convenience	7
633	Maximus UC-98	Urban	Convenience	7
634	Maximus UC-99	Urban	Convenience	7
635	Maximus UC-00	Urban	Convenience	7
636	Maximus UC-01	Urban	Convenience	7
637	Maximus UC-02	Urban	Convenience	7
638	Maximus UC-03	Urban	Convenience	7
639	Maximus UC-04	Urban	Convenience	7
640	Maximus UC-05	Urban	Convenience	7
641	Maximus UC-06	Urban	Convenience	7
642	Maximus UC-07	Urban	Convenience	7
643	Maximus UC-08	Urban	Convenience	7
644	Maximus UC-09	Urban	Convenience	7
645	Maximus UC-10	Urban	Convenience	7
646	Maximus UC-11	Urban	Convenience	7
647	Maximus UC-12	Urban	Convenience	7
648	Maximus UC-13	Urban	Convenience	7
649	Maximus UC-14	Urban	Convenience	7
650	Maximus UC-15	Urban	Convenience	7
651	Maximus UC-16	Urban	Convenience	7
652	Maximus UC-17	Urban	Convenience	7
653	Maximus UC-18	Urban	Convenience	7
654	Maximus UC-19	Urban	Convenience	7
655	Maximus UC-20	Urban	Convenience	7
656	Maximus UC-21	Urban	Convenience	7
657	Maximus UC-22	Urban	Convenience	7
658	Maximus UC-23	Urban	Convenience	7
659	Maximus UC-24	Urban	Convenience	7
660	Maximus UC-25	Urban	Convenience	7
661	Maximus UC-26	Urban	Convenience	7
662	Maximus UC-27	Urban	Convenience	7
663	Maximus UC-28	Urban	Convenience	7
664	Maximus UC-29	Urban	Convenience	7
665	Maximus UC-30	Urban	Convenience	7
666	Maximus UC-31	Urban	Convenience	7
667	Maximus UC-32	Urban	Convenience	7
668	Maximus UC-33	Urban	Convenience	7
669	Maximus UC-34	Urban	Convenience	7
670	Maximus UC-35	Urban	Convenience	7
671	Maximus UC-36	Urban	Convenience	7
672	Maximus UC-37	Urban	Convenience	7
673	Maximus UC-38	Urban	Convenience	7
674	Maximus UC-39	Urban	Convenience	7
675	Maximus UC-40	Urban	Convenience	7
676	Maximus UC-41	Urban	Convenience	7
677	Maximus UC-42	Urban	Convenience	7
678	Maximus UC-43	Urban	Convenience	7
679	Maximus UC-44	Urban	Convenience	7
680	Maximus UC-45	Urban	Convenience	7
681	Maximus UC-46	Urban	Convenience	7
682	Maximus UC-47	Urban	Convenience	7
683	Maximus UC-48	Urban	Convenience	7
684	Maximus UC-49	Urban	Convenience	7
685	Maximus UC-50	Urban	Convenience	7
686	Maximus UC-51	Urban	Convenience	7
687	Maximus UC-52	Urban	Convenience	7
688	Maximus UC-53	Urban	Convenience	7
689	Maximus UC-54	Urban	Convenience	7
690	Maximus UC-55	Urban	Convenience	7
691	Maximus UC-56	Urban	Convenience	7
692	Maximus UC-57	Urban	Convenience	7
693	Maximus UC-58	Urban	Convenience	7
694	Natura MA-01	Mix	All Season	8
695	Natura MA-02	Mix	All Season	8
696	Natura MA-03	Mix	All Season	8
697	Natura MA-04	Mix	All Season	8
698	Natura MA-05	Mix	All Season	8
699	Natura MA-06	Mix	All Season	8
700	Natura MA-07	Mix	All Season	8
701	Natura MA-08	Mix	All Season	8
702	Natura MA-09	Mix	All Season	8
703	Natura MA-10	Mix	All Season	8
704	Natura MA-11	Mix	All Season	8
705	Natura MA-12	Mix	All Season	8
706	Natura MA-13	Mix	All Season	8
707	Natura MA-14	Mix	All Season	8
708	Natura MA-15	Mix	All Season	8
709	Natura MA-16	Mix	All Season	8
710	Natura MA-17	Mix	All Season	8
711	Natura MA-18	Mix	All Season	8
712	Natura MA-19	Mix	All Season	8
713	Natura RP-01	Rural	Productivity	8
714	Natura RP-02	Rural	Productivity	8
715	Natura RP-03	Rural	Productivity	8
716	Natura RP-04	Rural	Productivity	8
717	Natura RP-05	Rural	Productivity	8
718	Natura RP-06	Rural	Productivity	8
719	Natura RP-07	Rural	Productivity	8
720	Natura RP-08	Rural	Productivity	8
721	Natura RP-09	Rural	Productivity	8
722	Natura RP-10	Rural	Productivity	8
723	Natura RP-11	Rural	Productivity	8
724	Natura RP-12	Rural	Productivity	8
725	Natura RP-13	Rural	Productivity	8
726	Natura RP-14	Rural	Productivity	8
727	Natura RP-15	Rural	Productivity	8
728	Natura RP-16	Rural	Productivity	8
729	Natura RP-17	Rural	Productivity	8
730	Natura RP-18	Rural	Productivity	8
731	Natura RP-19	Rural	Productivity	8
732	Natura RP-20	Rural	Productivity	8
733	Natura RP-21	Rural	Productivity	8
734	Natura RP-22	Rural	Productivity	8
735	Natura RP-23	Rural	Productivity	8
736	Natura RP-24	Rural	Productivity	8
737	Natura RP-25	Rural	Productivity	8
738	Natura RP-26	Rural	Productivity	8
739	Natura RP-27	Rural	Productivity	8
740	Natura RP-28	Rural	Productivity	8
741	Natura RP-29	Rural	Productivity	8
742	Natura RP-30	Rural	Productivity	8
743	Natura RP-31	Rural	Productivity	8
744	Natura RP-32	Rural	Productivity	8
745	Natura RP-33	Rural	Productivity	8
746	Natura RP-34	Rural	Productivity	8
747	Natura RP-35	Rural	Productivity	8
748	Natura RP-36	Rural	Productivity	8
749	Natura RP-37	Rural	Productivity	8
750	Natura RP-38	Rural	Productivity	8
751	Natura RP-39	Rural	Productivity	8
752	Natura RP-40	Rural	Productivity	8
753	Natura RP-41	Rural	Productivity	8
754	Natura RP-42	Rural	Productivity	8
755	Natura RP-43	Rural	Productivity	8
756	Natura RP-44	Rural	Productivity	8
757	Natura RP-45	Rural	Productivity	8
758	Natura RP-46	Rural	Productivity	8
759	Natura RP-47	Rural	Productivity	8
760	Natura RP-48	Rural	Productivity	8
761	Natura RP-49	Rural	Productivity	8
762	Natura RP-50	Rural	Productivity	8
763	Natura RP-51	Rural	Productivity	8
764	Natura RP-52	Rural	Productivity	8
765	Natura RP-53	Rural	Productivity	8
766	Natura RP-54	Rural	Productivity	8
767	Natura RP-55	Rural	Productivity	8
768	Natura RP-56	Rural	Productivity	8
769	Natura RP-57	Rural	Productivity	8
770	Natura RP-58	Rural	Productivity	8
771	Natura RP-59	Rural	Productivity	8
772	Natura RP-60	Rural	Productivity	8
773	Natura RP-61	Rural	Productivity	8
774	Natura RP-62	Rural	Productivity	8
775	Natura RP-63	Rural	Productivity	8
776	Natura RP-64	Rural	Productivity	8
777	Natura RP-65	Rural	Productivity	8
778	Natura RP-66	Rural	Productivity	8
779	Natura RP-67	Rural	Productivity	8
780	Natura RP-68	Rural	Productivity	8
781	Natura RP-69	Rural	Productivity	8
782	Natura RP-70	Rural	Productivity	8
783	Natura RP-71	Rural	Productivity	8
784	Natura RP-72	Rural	Productivity	8
785	Natura RP-73	Rural	Productivity	8
786	Natura RP-74	Rural	Productivity	8
787	Natura RP-75	Rural	Productivity	8
788	Natura RP-76	Rural	Productivity	8
789	Natura RP-77	Rural	Productivity	8
790	Natura RP-78	Rural	Productivity	8
791	Natura RP-79	Rural	Productivity	8
792	Natura RP-80	Rural	Productivity	8
793	Natura RP-81	Rural	Productivity	8
794	Natura RP-82	Rural	Productivity	8
795	Natura RP-83	Rural	Productivity	8
796	Natura RP-84	Rural	Productivity	8
797	Natura RS-01	Rural	Select	8
798	Natura RS-02	Rural	Select	8
799	Natura RS-03	Rural	Select	8
800	Natura RS-04	Rural	Select	8
801	Natura RS-05	Rural	Select	8
802	Natura RS-06	Rural	Select	8
803	Natura RS-07	Rural	Select	8
804	Natura RS-08	Rural	Select	8
805	Natura RS-09	Rural	Select	8
806	Natura RS-10	Rural	Select	8
807	Natura RS-11	Rural	Select	8
808	Natura RS-12	Rural	Select	8
809	Natura RS-13	Rural	Select	8
810	Natura RS-14	Rural	Select	8
811	Natura RS-15	Rural	Select	8
812	Natura RS-16	Rural	Select	8
813	Natura RS-17	Rural	Select	8
814	Natura RS-18	Rural	Select	8
815	Natura RS-19	Rural	Select	8
816	Natura RS-20	Rural	Select	8
817	Natura UM-01	Urban	Moderation	8
818	Natura UM-02	Urban	Moderation	8
819	Natura UM-03	Urban	Moderation	8
820	Natura UM-04	Urban	Moderation	8
821	Natura UM-05	Urban	Moderation	8
822	Natura UM-06	Urban	Moderation	8
823	Natura UM-07	Urban	Moderation	8
824	Natura UM-08	Urban	Moderation	8
825	Natura UM-09	Urban	Moderation	8
826	Natura UM-10	Urban	Moderation	8
827	Natura UM-11	Urban	Moderation	8
828	Natura UM-12	Urban	Moderation	8
829	Natura UM-13	Urban	Moderation	8
830	Natura UM-14	Urban	Moderation	8
831	Natura UM-15	Urban	Moderation	8
832	Natura UM-16	Urban	Moderation	8
833	Natura UM-17	Urban	Moderation	8
834	Natura UM-18	Urban	Moderation	8
835	Natura UM-19	Urban	Moderation	8
836	Natura UM-20	Urban	Moderation	8
837	Natura UM-21	Urban	Moderation	8
838	Natura UM-22	Urban	Moderation	8
839	Natura UM-23	Urban	Moderation	8
840	Natura UM-24	Urban	Moderation	8
841	Natura UM-25	Urban	Moderation	8
842	Natura UM-26	Urban	Moderation	8
843	Natura UM-27	Urban	Moderation	8
844	Natura UM-28	Urban	Moderation	8
845	Natura UM-29	Urban	Moderation	8
846	Natura UM-30	Urban	Moderation	8
847	Natura UM-31	Urban	Moderation	8
848	Natura UM-32	Urban	Moderation	8
849	Natura UM-33	Urban	Moderation	8
850	Natura UM-34	Urban	Moderation	8
851	Natura UM-35	Urban	Moderation	8
852	Natura UM-36	Urban	Moderation	8
853	Natura UM-37	Urban	Moderation	8
854	Natura UM-38	Urban	Moderation	8
855	Natura UR-01	Urban	Regular	8
856	Natura UR-02	Urban	Regular	8
857	Natura UR-03	Urban	Regular	8
858	Natura UR-04	Urban	Regular	8
859	Natura UR-05	Urban	Regular	8
860	Natura UR-06	Urban	Regular	8
861	Natura UR-07	Urban	Regular	8
862	Natura UR-08	Urban	Regular	8
863	Natura UR-09	Urban	Regular	8
864	Natura UR-10	Urban	Regular	8
865	Natura UR-11	Urban	Regular	8
866	Natura UR-12	Urban	Regular	8
867	Natura UR-13	Urban	Regular	8
868	Natura UR-14	Urban	Regular	8
869	Natura UR-15	Urban	Regular	8
870	Natura UR-16	Urban	Regular	8
871	Natura UR-17	Urban	Regular	8
872	Natura UR-18	Urban	Regular	8
873	Natura UR-19	Urban	Regular	8
874	Natura UR-20	Urban	Regular	8
875	Natura UR-21	Urban	Regular	8
876	Natura UR-22	Urban	Regular	8
877	Natura UR-23	Urban	Regular	8
878	Natura UR-24	Urban	Regular	8
879	Natura UR-25	Urban	Regular	8
880	Natura UR-26	Urban	Regular	8
881	Natura UR-27	Urban	Regular	8
882	Natura UR-28	Urban	Regular	8
883	Natura UR-29	Urban	Regular	8
884	Natura UR-30	Urban	Regular	8
885	Natura UR-31	Urban	Regular	8
886	Natura UR-32	Urban	Regular	8
887	Natura UR-33	Urban	Regular	8
888	Natura UR-34	Urban	Regular	8
889	Natura UR-35	Urban	Regular	8
890	Natura UR-36	Urban	Regular	8
891	Natura UR-37	Urban	Regular	8
892	Natura UE-01	Urban	Extreme	8
893	Natura UE-02	Urban	Extreme	8
894	Natura UE-03	Urban	Extreme	8
895	Natura UE-04	Urban	Extreme	8
896	Natura UE-05	Urban	Extreme	8
897	Natura UE-06	Urban	Extreme	8
898	Natura UE-07	Urban	Extreme	8
899	Natura UE-08	Urban	Extreme	8
900	Natura UE-09	Urban	Extreme	8
901	Natura UE-10	Urban	Extreme	8
902	Natura UE-11	Urban	Extreme	8
903	Natura UE-12	Urban	Extreme	8
904	Natura UE-13	Urban	Extreme	8
905	Natura UE-14	Urban	Extreme	8
906	Natura UE-15	Urban	Extreme	8
907	Natura UE-16	Urban	Extreme	8
908	Natura UE-17	Urban	Extreme	8
909	Natura UE-18	Urban	Extreme	8
910	Natura UE-19	Urban	Extreme	8
911	Natura UE-20	Urban	Extreme	8
912	Natura UE-21	Urban	Extreme	8
913	Natura UE-22	Urban	Extreme	8
914	Natura UE-23	Urban	Extreme	8
915	Natura UE-24	Urban	Extreme	8
916	Natura UE-25	Urban	Extreme	8
917	Natura UE-26	Urban	Extreme	8
918	Natura UE-27	Urban	Extreme	8
919	Natura UE-28	Urban	Extreme	8
920	Natura UE-29	Urban	Extreme	8
921	Natura UE-30	Urban	Extreme	8
922	Natura UE-31	Urban	Extreme	8
923	Natura UE-32	Urban	Extreme	8
924	Natura UE-33	Urban	Extreme	8
925	Natura UE-34	Urban	Extreme	8
926	Natura UE-35	Urban	Extreme	8
927	Natura UE-36	Urban	Extreme	8
928	Natura UE-37	Urban	Extreme	8
929	Natura UE-38	Urban	Extreme	8
930	Natura UE-39	Urban	Extreme	8
931	Natura UE-40	Urban	Extreme	8
932	Natura UE-41	Urban	Extreme	8
933	Natura UE-42	Urban	Extreme	8
934	Natura UE-43	Urban	Extreme	8
935	Natura UE-44	Urban	Extreme	8
936	Natura UE-45	Urban	Extreme	8
937	Natura UE-46	Urban	Extreme	8
938	Natura UC-01	Urban	Convenience	8
939	Natura UC-02	Urban	Convenience	8
940	Natura UC-03	Urban	Convenience	8
941	Natura UC-04	Urban	Convenience	8
942	Natura UC-05	Urban	Convenience	8
943	Natura UC-06	Urban	Convenience	8
944	Natura UC-07	Urban	Convenience	8
945	Natura UC-08	Urban	Convenience	8
946	Natura UC-09	Urban	Convenience	8
947	Natura UC-10	Urban	Convenience	8
948	Natura UC-11	Urban	Convenience	8
949	Natura UC-12	Urban	Convenience	8
950	Natura UC-13	Urban	Convenience	8
951	Natura UC-14	Urban	Convenience	8
952	Natura UC-15	Urban	Convenience	8
953	Natura UC-16	Urban	Convenience	8
954	Natura UC-17	Urban	Convenience	8
955	Natura UC-18	Urban	Convenience	8
956	Natura UC-19	Urban	Convenience	8
957	Natura UC-20	Urban	Convenience	8
958	Natura UC-21	Urban	Convenience	8
959	Natura UC-22	Urban	Convenience	8
960	Natura UC-23	Urban	Convenience	8
961	Natura UC-24	Urban	Convenience	8
962	Natura UC-25	Urban	Convenience	8
963	Natura UC-26	Urban	Convenience	8
964	Natura UC-27	Urban	Convenience	8
965	Natura UC-28	Urban	Convenience	8
966	Natura UC-29	Urban	Convenience	8
967	Natura UC-30	Urban	Convenience	8
968	Natura UC-31	Urban	Convenience	8
969	Natura UC-32	Urban	Convenience	8
970	Natura UC-33	Urban	Convenience	8
971	Natura UC-34	Urban	Convenience	8
972	Natura UC-35	Urban	Convenience	8
973	Natura UC-36	Urban	Convenience	8
974	Natura UC-37	Urban	Convenience	8
975	Natura UC-38	Urban	Convenience	8
976	Natura UC-39	Urban	Convenience	8
977	Natura UC-40	Urban	Convenience	8
978	Natura UC-41	Urban	Convenience	8
979	Natura UC-42	Urban	Convenience	8
980	Natura UC-43	Urban	Convenience	8
981	Natura UC-44	Urban	Convenience	8
982	Natura UC-45	Urban	Convenience	8
983	Natura UC-46	Urban	Convenience	8
984	Natura UC-47	Urban	Convenience	8
985	Natura UC-48	Urban	Convenience	8
986	Natura UC-49	Urban	Convenience	8
987	Natura UC-50	Urban	Convenience	8
988	Natura UC-51	Urban	Convenience	8
989	Natura UC-52	Urban	Convenience	8
990	Natura UC-53	Urban	Convenience	8
991	Natura UC-54	Urban	Convenience	8
992	Natura UC-55	Urban	Convenience	8
993	Natura UC-56	Urban	Convenience	8
994	Natura UC-57	Urban	Convenience	8
995	Natura UC-58	Urban	Convenience	8
996	Natura UC-59	Urban	Convenience	8
997	Natura UC-60	Urban	Convenience	8
998	Natura UC-61	Urban	Convenience	8
999	Natura UC-62	Urban	Convenience	8
1000	Natura YY-01	Youth	Youth	8
1001	Natura YY-02	Youth	Youth	8
1002	Natura YY-03	Youth	Youth	8
1003	Natura YY-04	Youth	Youth	8
1004	Natura YY-05	Youth	Youth	8
1005	Natura YY-06	Youth	Youth	8
1006	Natura YY-07	Youth	Youth	8
1007	Natura YY-08	Youth	Youth	8
1008	Natura YY-09	Youth	Youth	8
1009	Natura YY-10	Youth	Youth	8
1010	Natura YY-11	Youth	Youth	8
1011	Natura YY-12	Youth	Youth	8
1012	Natura YY-13	Youth	Youth	8
1013	Natura YY-14	Youth	Youth	8
1014	Natura YY-15	Youth	Youth	8
1015	Natura YY-16	Youth	Youth	8
1016	Natura YY-17	Youth	Youth	8
1017	Natura YY-18	Youth	Youth	8
1018	Natura YY-19	Youth	Youth	8
1019	Natura YY-20	Youth	Youth	8
1020	Natura YY-21	Youth	Youth	8
1021	Natura YY-22	Youth	Youth	8
1022	Natura YY-23	Youth	Youth	8
1023	Natura YY-24	Youth	Youth	8
1024	Natura YY-25	Youth	Youth	8
1025	Natura YY-26	Youth	Youth	8
1026	Natura YY-27	Youth	Youth	8
1027	Palma UM-01	Urban	Moderation	9
1028	Palma UM-02	Urban	Moderation	9
1029	Palma UC-01	Urban	Convenience	9
1030	Palma UC-02	Urban	Convenience	9
1031	Palma UC-03	Urban	Convenience	9
1032	Palma UC-04	Urban	Convenience	9
1033	Palma UC-05	Urban	Convenience	9
1034	Palma UC-06	Urban	Convenience	9
1035	Palma UC-07	Urban	Convenience	9
1036	Palma UC-08	Urban	Convenience	9
1037	Palma UC-09	Urban	Convenience	9
1038	Palma UC-10	Urban	Convenience	9
1039	Palma UC-11	Urban	Convenience	9
1040	Palma UC-12	Urban	Convenience	9
1041	Palma UC-13	Urban	Convenience	9
1042	Palma UC-14	Urban	Convenience	9
1043	Pirum MA-01	Mix	All Season	10
1044	Pirum MA-02	Mix	All Season	10
1045	Pirum MA-03	Mix	All Season	10
1046	Pirum MA-04	Mix	All Season	10
1047	Pirum MA-05	Mix	All Season	10
1048	Pirum MA-06	Mix	All Season	10
1049	Pirum MA-07	Mix	All Season	10
1050	Pirum MA-08	Mix	All Season	10
1051	Pirum MA-09	Mix	All Season	10
1052	Pirum MA-10	Mix	All Season	10
1053	Pirum MA-11	Mix	All Season	10
1054	Pirum MA-12	Mix	All Season	10
1055	Pirum RP-01	Rural	Productivity	10
1056	Pirum RP-02	Rural	Productivity	10
1057	Pirum RP-03	Rural	Productivity	10
1058	Pirum RP-04	Rural	Productivity	10
1059	Pirum RP-05	Rural	Productivity	10
1060	Pirum RP-06	Rural	Productivity	10
1061	Pirum RP-07	Rural	Productivity	10
1062	Pirum RP-08	Rural	Productivity	10
1063	Pirum RP-09	Rural	Productivity	10
1064	Pirum RP-10	Rural	Productivity	10
1065	Pirum RP-11	Rural	Productivity	10
1066	Pirum RP-12	Rural	Productivity	10
1067	Pirum RP-13	Rural	Productivity	10
1068	Pirum RP-14	Rural	Productivity	10
1069	Pirum RP-15	Rural	Productivity	10
1070	Pirum RP-16	Rural	Productivity	10
1071	Pirum RP-17	Rural	Productivity	10
1072	Pirum RP-18	Rural	Productivity	10
1073	Pirum RP-19	Rural	Productivity	10
1074	Pirum RP-20	Rural	Productivity	10
1075	Pirum RP-21	Rural	Productivity	10
1076	Pirum RP-22	Rural	Productivity	10
1077	Pirum RP-23	Rural	Productivity	10
1078	Pirum RP-24	Rural	Productivity	10
1079	Pirum RP-25	Rural	Productivity	10
1080	Pirum RP-26	Rural	Productivity	10
1081	Pirum RP-27	Rural	Productivity	10
1082	Pirum RP-28	Rural	Productivity	10
1083	Pirum RP-29	Rural	Productivity	10
1084	Pirum RP-30	Rural	Productivity	10
1085	Pirum RP-31	Rural	Productivity	10
1086	Pirum RP-32	Rural	Productivity	10
1087	Pirum RP-33	Rural	Productivity	10
1088	Pirum RP-34	Rural	Productivity	10
1089	Pirum RP-35	Rural	Productivity	10
1090	Pirum RP-36	Rural	Productivity	10
1091	Pirum RP-37	Rural	Productivity	10
1092	Pirum RP-38	Rural	Productivity	10
1093	Pirum RP-39	Rural	Productivity	10
1094	Pirum RP-40	Rural	Productivity	10
1095	Pirum RP-41	Rural	Productivity	10
1096	Pirum RP-42	Rural	Productivity	10
1097	Pirum RP-43	Rural	Productivity	10
1098	Pirum RP-44	Rural	Productivity	10
1099	Pirum RP-45	Rural	Productivity	10
1100	Pirum RP-46	Rural	Productivity	10
1101	Pirum RP-47	Rural	Productivity	10
1102	Pirum RP-48	Rural	Productivity	10
1103	Pirum RP-49	Rural	Productivity	10
1104	Pirum RP-50	Rural	Productivity	10
1105	Pirum RP-51	Rural	Productivity	10
1106	Pirum RP-52	Rural	Productivity	10
1107	Pirum RP-53	Rural	Productivity	10
1108	Pirum RP-54	Rural	Productivity	10
1109	Pirum RP-55	Rural	Productivity	10
1110	Pirum RP-56	Rural	Productivity	10
1111	Pirum RP-57	Rural	Productivity	10
1112	Pirum RP-58	Rural	Productivity	10
1113	Pirum RS-01	Rural	Select	10
1114	Pirum RS-02	Rural	Select	10
1115	Pirum RS-03	Rural	Select	10
1116	Pirum RS-04	Rural	Select	10
1117	Pirum RS-05	Rural	Select	10
1118	Pirum RS-06	Rural	Select	10
1119	Pirum RS-07	Rural	Select	10
1120	Pirum RS-08	Rural	Select	10
1121	Pirum RS-09	Rural	Select	10
1122	Pirum RS-10	Rural	Select	10
1123	Pirum RS-11	Rural	Select	10
1124	Pirum UM-01	Urban	Moderation	10
1125	Pirum UM-02	Urban	Moderation	10
1126	Pirum UM-03	Urban	Moderation	10
1127	Pirum UM-04	Urban	Moderation	10
1128	Pirum UM-05	Urban	Moderation	10
1129	Pirum UM-06	Urban	Moderation	10
1130	Pirum UM-07	Urban	Moderation	10
1131	Pirum UM-08	Urban	Moderation	10
1132	Pirum UM-09	Urban	Moderation	10
1133	Pirum UM-10	Urban	Moderation	10
1134	Pirum UM-11	Urban	Moderation	10
1135	Pirum UM-12	Urban	Moderation	10
1136	Pirum UM-13	Urban	Moderation	10
1137	Pirum UM-14	Urban	Moderation	10
1138	Pirum UM-15	Urban	Moderation	10
1139	Pirum UM-16	Urban	Moderation	10
1140	Pirum UM-17	Urban	Moderation	10
1141	Pirum UM-18	Urban	Moderation	10
1142	Pirum UM-19	Urban	Moderation	10
1143	Pirum UM-20	Urban	Moderation	10
1144	Pirum UR-01	Urban	Regular	10
1145	Pirum UR-02	Urban	Regular	10
1146	Pirum UR-03	Urban	Regular	10
1147	Pirum UR-04	Urban	Regular	10
1148	Pirum UR-05	Urban	Regular	10
1149	Pirum UR-06	Urban	Regular	10
1150	Pirum UR-07	Urban	Regular	10
1151	Pirum UR-08	Urban	Regular	10
1152	Pirum UR-09	Urban	Regular	10
1153	Pirum UR-10	Urban	Regular	10
1154	Pirum UR-11	Urban	Regular	10
1155	Pirum UR-12	Urban	Regular	10
1156	Pirum UR-13	Urban	Regular	10
1157	Pirum UR-14	Urban	Regular	10
1158	Pirum UR-15	Urban	Regular	10
1159	Pirum UR-16	Urban	Regular	10
1160	Pirum UR-17	Urban	Regular	10
1161	Pirum UR-18	Urban	Regular	10
1162	Pirum UR-19	Urban	Regular	10
1163	Pirum UR-20	Urban	Regular	10
1164	Pirum UR-21	Urban	Regular	10
1165	Pirum UE-01	Urban	Extreme	10
1166	Pirum UE-02	Urban	Extreme	10
1167	Pirum UE-03	Urban	Extreme	10
1168	Pirum UE-04	Urban	Extreme	10
1169	Pirum UE-05	Urban	Extreme	10
1170	Pirum UE-06	Urban	Extreme	10
1171	Pirum UE-07	Urban	Extreme	10
1172	Pirum UE-08	Urban	Extreme	10
1173	Pirum UE-09	Urban	Extreme	10
1174	Pirum UE-10	Urban	Extreme	10
1175	Pirum UE-11	Urban	Extreme	10
1176	Pirum UE-12	Urban	Extreme	10
1177	Pirum UE-13	Urban	Extreme	10
1178	Pirum UE-14	Urban	Extreme	10
1179	Pirum UE-15	Urban	Extreme	10
1180	Pirum UE-16	Urban	Extreme	10
1181	Pirum UE-17	Urban	Extreme	10
1182	Pirum UE-18	Urban	Extreme	10
1183	Pirum UE-19	Urban	Extreme	10
1184	Pirum UE-20	Urban	Extreme	10
1185	Pirum UE-21	Urban	Extreme	10
1186	Pirum UE-22	Urban	Extreme	10
1187	Pirum UE-23	Urban	Extreme	10
1188	Pirum UE-24	Urban	Extreme	10
1189	Pirum UE-25	Urban	Extreme	10
1190	Pirum UE-26	Urban	Extreme	10
1191	Pirum UE-27	Urban	Extreme	10
1192	Pirum UE-28	Urban	Extreme	10
1193	Pirum UE-29	Urban	Extreme	10
1194	Pirum UE-30	Urban	Extreme	10
1195	Pirum UE-31	Urban	Extreme	10
1196	Pirum UE-32	Urban	Extreme	10
1197	Pirum UE-33	Urban	Extreme	10
1198	Pirum UE-34	Urban	Extreme	10
1199	Pirum UC-01	Urban	Convenience	10
1200	Pirum UC-02	Urban	Convenience	10
1201	Pirum UC-03	Urban	Convenience	10
1202	Pirum UC-04	Urban	Convenience	10
1203	Pirum UC-05	Urban	Convenience	10
1204	Pirum UC-06	Urban	Convenience	10
1205	Pirum UC-07	Urban	Convenience	10
1206	Pirum UC-08	Urban	Convenience	10
1207	Pirum UC-09	Urban	Convenience	10
1208	Pirum UC-10	Urban	Convenience	10
1209	Pirum UC-11	Urban	Convenience	10
1210	Pirum UC-12	Urban	Convenience	10
1211	Pirum UC-13	Urban	Convenience	10
1212	Pirum UC-14	Urban	Convenience	10
1213	Pirum UC-15	Urban	Convenience	10
1214	Pirum UC-16	Urban	Convenience	10
1215	Pirum UC-17	Urban	Convenience	10
1216	Pirum UC-18	Urban	Convenience	10
1217	Pirum UC-19	Urban	Convenience	10
1218	Pirum UC-20	Urban	Convenience	10
1219	Pirum UC-21	Urban	Convenience	10
1220	Pirum UC-22	Urban	Convenience	10
1221	Pirum UC-23	Urban	Convenience	10
1222	Pirum UC-24	Urban	Convenience	10
1223	Pirum UC-25	Urban	Convenience	10
1224	Pirum UC-26	Urban	Convenience	10
1225	Pirum UC-27	Urban	Convenience	10
1226	Pirum UC-28	Urban	Convenience	10
1227	Pirum UC-29	Urban	Convenience	10
1228	Pirum UC-30	Urban	Convenience	10
1229	Pirum UC-31	Urban	Convenience	10
1230	Pirum UC-32	Urban	Convenience	10
1231	Pirum UC-33	Urban	Convenience	10
1232	Pirum UC-34	Urban	Convenience	10
1233	Quibus MP-01	Mix	Productivity	12
1234	Quibus MP-02	Mix	Productivity	12
1235	Quibus MP-03	Mix	Productivity	12
1236	Quibus MP-04	Mix	Productivity	12
1237	Quibus MP-05	Mix	Productivity	12
1238	Quibus MP-06	Mix	Productivity	12
1239	Quibus MP-07	Mix	Productivity	12
1240	Quibus MP-08	Mix	Productivity	12
1241	Quibus MP-09	Mix	Productivity	12
1242	Quibus MP-10	Mix	Productivity	12
1243	Quibus MP-11	Mix	Productivity	12
1244	Quibus MP-12	Mix	Productivity	12
1245	Quibus MP-13	Mix	Productivity	12
1246	Quibus MP-14	Mix	Productivity	12
1247	Quibus MP-15	Mix	Productivity	12
1248	Quibus MP-16	Mix	Productivity	12
1249	Quibus MP-17	Mix	Productivity	12
1250	Quibus MP-18	Mix	Productivity	12
1251	Quibus MP-19	Mix	Productivity	12
1252	Quibus MP-20	Mix	Productivity	12
1253	Quibus MP-21	Mix	Productivity	12
1254	Quibus MP-22	Mix	Productivity	12
1255	Quibus MP-23	Mix	Productivity	12
1256	Quibus MP-24	Mix	Productivity	12
1257	Quibus MP-25	Mix	Productivity	12
1258	Quibus MP-26	Mix	Productivity	12
1259	Quibus MP-27	Mix	Productivity	12
1260	Quibus MP-28	Mix	Productivity	12
1261	Quibus MP-29	Mix	Productivity	12
1262	Quibus MP-30	Mix	Productivity	12
1263	Quibus MP-31	Mix	Productivity	12
1264	Quibus MP-32	Mix	Productivity	12
1265	Quibus MA-01	Mix	All Season	12
1266	Quibus MA-02	Mix	All Season	12
1267	Quibus MA-03	Mix	All Season	12
1268	Quibus MA-04	Mix	All Season	12
1269	Quibus MA-05	Mix	All Season	12
1270	Quibus MA-06	Mix	All Season	12
1271	Quibus MA-07	Mix	All Season	12
1272	Quibus MA-08	Mix	All Season	12
1273	Quibus MA-09	Mix	All Season	12
1274	Quibus MA-10	Mix	All Season	12
1275	Quibus MA-11	Mix	All Season	12
1276	Quibus MA-12	Mix	All Season	12
1277	Quibus MA-13	Mix	All Season	12
1278	Quibus MA-14	Mix	All Season	12
1279	Quibus MA-15	Mix	All Season	12
1280	Quibus MA-16	Mix	All Season	12
1281	Quibus MA-17	Mix	All Season	12
1282	Quibus MA-18	Mix	All Season	12
1283	Quibus MA-19	Mix	All Season	12
1284	Quibus MA-20	Mix	All Season	12
1285	Quibus MA-21	Mix	All Season	12
1286	Quibus MA-22	Mix	All Season	12
1287	Quibus MA-23	Mix	All Season	12
1288	Quibus MA-24	Mix	All Season	12
1289	Quibus MA-25	Mix	All Season	12
1290	Quibus MA-26	Mix	All Season	12
1291	Quibus MA-27	Mix	All Season	12
1292	Quibus MA-28	Mix	All Season	12
1293	Quibus MA-29	Mix	All Season	12
1294	Quibus MA-30	Mix	All Season	12
1295	Quibus MA-31	Mix	All Season	12
1296	Quibus MA-32	Mix	All Season	12
1297	Quibus MA-33	Mix	All Season	12
1298	Quibus MA-34	Mix	All Season	12
1299	Quibus MA-35	Mix	All Season	12
1300	Quibus MA-36	Mix	All Season	12
1301	Quibus MA-37	Mix	All Season	12
1302	Quibus MA-38	Mix	All Season	12
1303	Quibus MA-39	Mix	All Season	12
1304	Quibus MA-40	Mix	All Season	12
1305	Quibus MA-41	Mix	All Season	12
1306	Quibus MA-42	Mix	All Season	12
1307	Quibus MA-43	Mix	All Season	12
1308	Quibus MA-44	Mix	All Season	12
1309	Quibus RP-01	Rural	Productivity	12
1310	Quibus RP-02	Rural	Productivity	12
1311	Quibus RP-03	Rural	Productivity	12
1312	Quibus RP-04	Rural	Productivity	12
1313	Quibus RP-05	Rural	Productivity	12
1314	Quibus RP-06	Rural	Productivity	12
1315	Quibus RP-07	Rural	Productivity	12
1316	Quibus RP-08	Rural	Productivity	12
1317	Quibus RP-09	Rural	Productivity	12
1318	Quibus RP-10	Rural	Productivity	12
1319	Quibus RP-11	Rural	Productivity	12
1320	Quibus RP-12	Rural	Productivity	12
1321	Quibus RP-13	Rural	Productivity	12
1322	Quibus RP-14	Rural	Productivity	12
1323	Quibus RP-15	Rural	Productivity	12
1324	Quibus RP-16	Rural	Productivity	12
1325	Quibus RP-17	Rural	Productivity	12
1326	Quibus RP-18	Rural	Productivity	12
1327	Quibus RP-19	Rural	Productivity	12
1328	Quibus RP-20	Rural	Productivity	12
1329	Quibus RP-21	Rural	Productivity	12
1330	Quibus RP-22	Rural	Productivity	12
1331	Quibus RP-23	Rural	Productivity	12
1332	Quibus RP-24	Rural	Productivity	12
1333	Quibus RP-25	Rural	Productivity	12
1334	Quibus RP-26	Rural	Productivity	12
1335	Quibus RP-27	Rural	Productivity	12
1336	Quibus RP-28	Rural	Productivity	12
1337	Quibus RP-29	Rural	Productivity	12
1338	Quibus RP-30	Rural	Productivity	12
1339	Quibus RP-31	Rural	Productivity	12
1340	Quibus RP-32	Rural	Productivity	12
1341	Quibus RP-33	Rural	Productivity	12
1342	Quibus RP-34	Rural	Productivity	12
1343	Quibus RP-35	Rural	Productivity	12
1344	Quibus RP-36	Rural	Productivity	12
1345	Quibus RP-37	Rural	Productivity	12
1346	Quibus RP-38	Rural	Productivity	12
1347	Quibus RP-39	Rural	Productivity	12
1348	Quibus RP-40	Rural	Productivity	12
1349	Quibus RP-41	Rural	Productivity	12
1350	Quibus RP-42	Rural	Productivity	12
1351	Quibus RP-43	Rural	Productivity	12
1352	Quibus RP-44	Rural	Productivity	12
1353	Quibus RP-45	Rural	Productivity	12
1354	Quibus RP-46	Rural	Productivity	12
1355	Quibus RP-47	Rural	Productivity	12
1356	Quibus RP-48	Rural	Productivity	12
1357	Quibus RP-49	Rural	Productivity	12
1358	Quibus RP-50	Rural	Productivity	12
1359	Quibus RP-51	Rural	Productivity	12
1360	Quibus RP-52	Rural	Productivity	12
1361	Quibus RP-53	Rural	Productivity	12
1362	Quibus RP-54	Rural	Productivity	12
1363	Quibus RP-55	Rural	Productivity	12
1364	Quibus RP-56	Rural	Productivity	12
1365	Quibus RP-57	Rural	Productivity	12
1366	Quibus RP-58	Rural	Productivity	12
1367	Quibus RP-59	Rural	Productivity	12
1368	Quibus RP-60	Rural	Productivity	12
1369	Quibus RP-61	Rural	Productivity	12
1370	Quibus RP-62	Rural	Productivity	12
1371	Quibus RP-63	Rural	Productivity	12
1372	Quibus RP-64	Rural	Productivity	12
1373	Quibus RP-65	Rural	Productivity	12
1374	Quibus RP-66	Rural	Productivity	12
1375	Quibus RP-67	Rural	Productivity	12
1376	Quibus RP-68	Rural	Productivity	12
1377	Quibus RP-69	Rural	Productivity	12
1378	Quibus RP-70	Rural	Productivity	12
1379	Quibus RP-71	Rural	Productivity	12
1380	Quibus RP-72	Rural	Productivity	12
1381	Quibus RP-73	Rural	Productivity	12
1382	Quibus RP-74	Rural	Productivity	12
1383	Quibus RP-75	Rural	Productivity	12
1384	Quibus RP-76	Rural	Productivity	12
1385	Quibus RP-77	Rural	Productivity	12
1386	Quibus RP-78	Rural	Productivity	12
1387	Quibus RP-79	Rural	Productivity	12
1388	Quibus RP-80	Rural	Productivity	12
1389	Quibus RP-81	Rural	Productivity	12
1390	Quibus RP-82	Rural	Productivity	12
1391	Quibus RP-83	Rural	Productivity	12
1392	Quibus RP-84	Rural	Productivity	12
1393	Quibus RP-85	Rural	Productivity	12
1394	Quibus RP-86	Rural	Productivity	12
1395	Quibus RP-87	Rural	Productivity	12
1396	Quibus RP-88	Rural	Productivity	12
1397	Quibus RP-89	Rural	Productivity	12
1398	Quibus RP-90	Rural	Productivity	12
1399	Quibus RP-91	Rural	Productivity	12
1400	Quibus RP-92	Rural	Productivity	12
1401	Quibus RP-93	Rural	Productivity	12
1402	Quibus RP-94	Rural	Productivity	12
1403	Quibus RP-95	Rural	Productivity	12
1404	Quibus RP-96	Rural	Productivity	12
1405	Quibus RP-97	Rural	Productivity	12
1406	Quibus RP-98	Rural	Productivity	12
1407	Quibus RP-99	Rural	Productivity	12
1408	Quibus RP-00	Rural	Productivity	12
1409	Quibus RP-01	Rural	Productivity	12
1410	Quibus RP-02	Rural	Productivity	12
1411	Quibus RP-03	Rural	Productivity	12
1412	Quibus RP-04	Rural	Productivity	12
1413	Quibus RP-05	Rural	Productivity	12
1414	Quibus RP-06	Rural	Productivity	12
1415	Quibus RP-07	Rural	Productivity	12
1416	Quibus RP-08	Rural	Productivity	12
1417	Quibus RP-09	Rural	Productivity	12
1418	Quibus RP-10	Rural	Productivity	12
1419	Quibus RP-11	Rural	Productivity	12
1420	Quibus RP-12	Rural	Productivity	12
1421	Quibus RP-13	Rural	Productivity	12
1422	Quibus RP-14	Rural	Productivity	12
1423	Quibus RP-15	Rural	Productivity	12
1424	Quibus RP-16	Rural	Productivity	12
1425	Quibus RP-17	Rural	Productivity	12
1426	Quibus RP-18	Rural	Productivity	12
1427	Quibus RP-19	Rural	Productivity	12
1428	Quibus RP-20	Rural	Productivity	12
1429	Quibus RP-21	Rural	Productivity	12
1430	Quibus RP-22	Rural	Productivity	12
1431	Quibus RP-23	Rural	Productivity	12
1432	Quibus RP-24	Rural	Productivity	12
1433	Quibus RP-25	Rural	Productivity	12
1434	Quibus RP-26	Rural	Productivity	12
1435	Quibus RP-27	Rural	Productivity	12
1436	Quibus RP-28	Rural	Productivity	12
1437	Quibus RP-29	Rural	Productivity	12
1438	Quibus RP-30	Rural	Productivity	12
1439	Quibus RP-31	Rural	Productivity	12
1440	Quibus RP-32	Rural	Productivity	12
1441	Quibus RP-33	Rural	Productivity	12
1442	Quibus RP-34	Rural	Productivity	12
1443	Quibus RP-35	Rural	Productivity	12
1444	Quibus RP-36	Rural	Productivity	12
1445	Quibus RP-37	Rural	Productivity	12
1446	Quibus RP-38	Rural	Productivity	12
1447	Quibus RP-39	Rural	Productivity	12
1448	Quibus RP-40	Rural	Productivity	12
1449	Quibus RP-41	Rural	Productivity	12
1450	Quibus RP-42	Rural	Productivity	12
1451	Quibus RP-43	Rural	Productivity	12
1452	Quibus RP-44	Rural	Productivity	12
1453	Quibus RP-45	Rural	Productivity	12
1454	Quibus RP-46	Rural	Productivity	12
1455	Quibus RP-47	Rural	Productivity	12
1456	Quibus RP-48	Rural	Productivity	12
1457	Quibus RP-49	Rural	Productivity	12
1458	Quibus RP-50	Rural	Productivity	12
1459	Quibus RP-51	Rural	Productivity	12
1460	Quibus RP-52	Rural	Productivity	12
1461	Quibus RP-53	Rural	Productivity	12
1462	Quibus RP-54	Rural	Productivity	12
1463	Quibus RP-55	Rural	Productivity	12
1464	Quibus RP-56	Rural	Productivity	12
1465	Quibus RP-57	Rural	Productivity	12
1466	Quibus RP-58	Rural	Productivity	12
1467	Quibus RP-59	Rural	Productivity	12
1468	Quibus RP-60	Rural	Productivity	12
1469	Quibus RP-61	Rural	Productivity	12
1470	Quibus RP-62	Rural	Productivity	12
1471	Quibus RP-63	Rural	Productivity	12
1472	Quibus RP-64	Rural	Productivity	12
1473	Quibus RP-65	Rural	Productivity	12
1474	Quibus RP-66	Rural	Productivity	12
1475	Quibus RP-67	Rural	Productivity	12
1476	Quibus RP-68	Rural	Productivity	12
1477	Quibus RP-69	Rural	Productivity	12
1478	Quibus RP-70	Rural	Productivity	12
1479	Quibus RP-71	Rural	Productivity	12
1480	Quibus RP-72	Rural	Productivity	12
1481	Quibus RP-73	Rural	Productivity	12
1482	Quibus RP-74	Rural	Productivity	12
1483	Quibus RP-75	Rural	Productivity	12
1484	Quibus RP-76	Rural	Productivity	12
1485	Quibus RP-77	Rural	Productivity	12
1486	Quibus RP-78	Rural	Productivity	12
1487	Quibus RP-79	Rural	Productivity	12
1488	Quibus RP-80	Rural	Productivity	12
1489	Quibus RP-81	Rural	Productivity	12
1490	Quibus RP-82	Rural	Productivity	12
1491	Quibus RP-83	Rural	Productivity	12
1492	Quibus RP-84	Rural	Productivity	12
1493	Quibus RP-85	Rural	Productivity	12
1494	Quibus RP-86	Rural	Productivity	12
1495	Quibus RP-87	Rural	Productivity	12
1496	Quibus RP-88	Rural	Productivity	12
1497	Quibus RP-89	Rural	Productivity	12
1498	Quibus RP-90	Rural	Productivity	12
1499	Quibus RP-91	Rural	Productivity	12
1500	Quibus RP-92	Rural	Productivity	12
1501	Quibus RP-93	Rural	Productivity	12
1502	Quibus RP-94	Rural	Productivity	12
1503	Quibus RP-95	Rural	Productivity	12
1504	Quibus RP-96	Rural	Productivity	12
1505	Quibus RP-97	Rural	Productivity	12
1506	Quibus RP-98	Rural	Productivity	12
1507	Quibus RP-99	Rural	Productivity	12
1508	Quibus RP-00	Rural	Productivity	12
1509	Quibus RP-01	Rural	Productivity	12
1510	Quibus RP-02	Rural	Productivity	12
1511	Quibus RP-03	Rural	Productivity	12
1512	Quibus RP-04	Rural	Productivity	12
1513	Quibus RP-05	Rural	Productivity	12
1514	Quibus RP-06	Rural	Productivity	12
1515	Quibus RP-07	Rural	Productivity	12
1516	Quibus RP-08	Rural	Productivity	12
1517	Quibus RP-09	Rural	Productivity	12
1518	Quibus RP-10	Rural	Productivity	12
1519	Quibus RP-11	Rural	Productivity	12
1520	Quibus RP-12	Rural	Productivity	12
1521	Quibus RP-13	Rural	Productivity	12
1522	Quibus RP-14	Rural	Productivity	12
1523	Quibus RP-15	Rural	Productivity	12
1524	Quibus RP-16	Rural	Productivity	12
1525	Quibus RP-17	Rural	Productivity	12
1526	Quibus RP-18	Rural	Productivity	12
1527	Quibus RP-19	Rural	Productivity	12
1528	Quibus RP-20	Rural	Productivity	12
1529	Quibus RP-21	Rural	Productivity	12
1530	Quibus RP-22	Rural	Productivity	12
1531	Quibus RP-23	Rural	Productivity	12
1532	Quibus RP-24	Rural	Productivity	12
1533	Quibus RP-25	Rural	Productivity	12
1534	Quibus RP-26	Rural	Productivity	12
1535	Quibus RP-27	Rural	Productivity	12
1536	Quibus RP-28	Rural	Productivity	12
1537	Quibus RP-29	Rural	Productivity	12
1538	Quibus RP-30	Rural	Productivity	12
1539	Quibus RP-31	Rural	Productivity	12
1540	Quibus RP-32	Rural	Productivity	12
1541	Quibus RP-33	Rural	Productivity	12
1542	Quibus RP-34	Rural	Productivity	12
1543	Quibus RP-35	Rural	Productivity	12
1544	Quibus RP-36	Rural	Productivity	12
1545	Quibus RP-37	Rural	Productivity	12
1546	Quibus RP-38	Rural	Productivity	12
1547	Quibus RP-39	Rural	Productivity	12
1548	Quibus RP-40	Rural	Productivity	12
1549	Quibus RP-41	Rural	Productivity	12
1550	Quibus RP-42	Rural	Productivity	12
1551	Quibus RP-43	Rural	Productivity	12
1552	Quibus RP-44	Rural	Productivity	12
1553	Quibus RP-45	Rural	Productivity	12
1554	Quibus RP-46	Rural	Productivity	12
1555	Quibus RP-47	Rural	Productivity	12
1556	Quibus RP-48	Rural	Productivity	12
1557	Quibus RP-49	Rural	Productivity	12
1558	Quibus RP-50	Rural	Productivity	12
1559	Quibus RP-51	Rural	Productivity	12
1560	Quibus RP-52	Rural	Productivity	12
1561	Quibus RP-53	Rural	Productivity	12
1562	Quibus RP-54	Rural	Productivity	12
1563	Quibus RS-01	Rural	Select	12
1564	Quibus RS-02	Rural	Select	12
1565	Quibus RS-03	Rural	Select	12
1566	Quibus RS-04	Rural	Select	12
1567	Quibus RS-05	Rural	Select	12
1568	Quibus RS-06	Rural	Select	12
1569	Quibus RS-07	Rural	Select	12
1570	Quibus RS-08	Rural	Select	12
1571	Quibus RS-09	Rural	Select	12
1572	Quibus RS-10	Rural	Select	12
1573	Quibus RS-11	Rural	Select	12
1574	Quibus RS-12	Rural	Select	12
1575	Quibus RS-13	Rural	Select	12
1576	Quibus RS-14	Rural	Select	12
1577	Quibus RS-15	Rural	Select	12
1578	Quibus RS-16	Rural	Select	12
1579	Quibus RS-17	Rural	Select	12
1580	Quibus RS-18	Rural	Select	12
1581	Quibus RS-19	Rural	Select	12
1582	Quibus RS-20	Rural	Select	12
1583	Quibus RS-21	Rural	Select	12
1584	Quibus RS-22	Rural	Select	12
1585	Quibus RS-23	Rural	Select	12
1586	Quibus RS-24	Rural	Select	12
1587	Quibus RS-25	Rural	Select	12
1588	Quibus RS-26	Rural	Select	12
1589	Quibus RS-27	Rural	Select	12
1590	Quibus RS-28	Rural	Select	12
1591	Quibus RS-29	Rural	Select	12
1592	Quibus RS-30	Rural	Select	12
1593	Quibus RS-31	Rural	Select	12
1594	Quibus RS-32	Rural	Select	12
1595	Quibus RS-33	Rural	Select	12
1596	Quibus RS-34	Rural	Select	12
1597	Quibus RS-35	Rural	Select	12
1598	Quibus RS-36	Rural	Select	12
1599	Quibus RS-37	Rural	Select	12
1600	Quibus RS-38	Rural	Select	12
1601	Quibus RS-39	Rural	Select	12
1602	Quibus RS-40	Rural	Select	12
1603	Quibus RS-41	Rural	Select	12
1604	Quibus RS-42	Rural	Select	12
1605	Quibus RS-43	Rural	Select	12
1606	Quibus RS-44	Rural	Select	12
1607	Quibus RS-45	Rural	Select	12
1608	Quibus RS-46	Rural	Select	12
1609	Quibus RS-47	Rural	Select	12
1610	Quibus RS-48	Rural	Select	12
1611	Quibus RS-49	Rural	Select	12
1612	Quibus RS-50	Rural	Select	12
1613	Quibus RS-51	Rural	Select	12
1614	Quibus RS-52	Rural	Select	12
1615	Quibus RS-53	Rural	Select	12
1616	Quibus RS-54	Rural	Select	12
1617	Quibus RS-55	Rural	Select	12
1618	Quibus RS-56	Rural	Select	12
1619	Quibus RS-57	Rural	Select	12
1620	Quibus RS-58	Rural	Select	12
1621	Quibus RS-59	Rural	Select	12
1622	Quibus RS-60	Rural	Select	12
1623	Quibus RS-61	Rural	Select	12
1624	Quibus RS-62	Rural	Select	12
1625	Quibus RS-63	Rural	Select	12
1626	Quibus RS-64	Rural	Select	12
1627	Quibus RS-65	Rural	Select	12
1628	Quibus RS-66	Rural	Select	12
1629	Quibus RS-67	Rural	Select	12
1630	Quibus RS-68	Rural	Select	12
1631	Quibus RS-69	Rural	Select	12
1632	Quibus RS-70	Rural	Select	12
1633	Quibus RS-71	Rural	Select	12
1634	Quibus RS-72	Rural	Select	12
1635	Quibus RS-73	Rural	Select	12
1636	Quibus RS-74	Rural	Select	12
1637	Quibus RS-75	Rural	Select	12
1638	Quibus RS-76	Rural	Select	12
1639	Quibus RS-77	Rural	Select	12
1640	Quibus RS-78	Rural	Select	12
1641	Quibus RS-79	Rural	Select	12
1642	Quibus RS-80	Rural	Select	12
1643	Quibus RS-81	Rural	Select	12
1644	Quibus RS-82	Rural	Select	12
1645	Quibus RS-83	Rural	Select	12
1646	Quibus RS-84	Rural	Select	12
1647	Quibus RS-85	Rural	Select	12
1648	Quibus RS-86	Rural	Select	12
1649	Quibus RS-87	Rural	Select	12
1650	Quibus RS-88	Rural	Select	12
1651	Quibus RS-89	Rural	Select	12
1652	Quibus RS-90	Rural	Select	12
1653	Quibus RS-91	Rural	Select	12
1654	Quibus RS-92	Rural	Select	12
1655	Quibus RS-93	Rural	Select	12
1656	Quibus RS-94	Rural	Select	12
1657	Quibus RS-95	Rural	Select	12
1658	Quibus RS-96	Rural	Select	12
1659	Quibus RS-97	Rural	Select	12
1660	Quibus RS-98	Rural	Select	12
1661	Quibus RS-99	Rural	Select	12
1662	Quibus RS-00	Rural	Select	12
1663	Quibus RS-01	Rural	Select	12
1664	Quibus RS-02	Rural	Select	12
1665	Quibus RS-03	Rural	Select	12
1666	Quibus RS-04	Rural	Select	12
1667	Quibus RS-05	Rural	Select	12
1668	Quibus UR-01	Urban	Regular	12
1669	Quibus UR-02	Urban	Regular	12
1670	Quibus UR-03	Urban	Regular	12
1671	Quibus UE-01	Urban	Extreme	12
1672	Quibus UE-02	Urban	Extreme	12
1673	Quibus UE-03	Urban	Extreme	12
1674	Quibus UE-04	Urban	Extreme	12
1675	Quibus UE-05	Urban	Extreme	12
1676	Quibus UE-06	Urban	Extreme	12
1677	Quibus UE-07	Urban	Extreme	12
1678	Quibus UE-08	Urban	Extreme	12
1679	Quibus UE-09	Urban	Extreme	12
1680	Quibus UE-10	Urban	Extreme	12
1681	Quibus UE-11	Urban	Extreme	12
1682	Quibus UE-12	Urban	Extreme	12
1683	Quibus UE-13	Urban	Extreme	12
1684	Quibus UE-14	Urban	Extreme	12
1685	Quibus UE-15	Urban	Extreme	12
1686	Quibus UE-16	Urban	Extreme	12
1687	Quibus UE-17	Urban	Extreme	12
1688	Salvus UE-01	Urban	Extreme	13
1689	Salvus UC-01	Urban	Convenience	13
1690	Salvus YY-01	Youth	Youth	13
1691	Salvus YY-02	Youth	Youth	13
1692	Salvus YY-03	Youth	Youth	13
1693	Salvus YY-04	Youth	Youth	13
1694	Salvus YY-05	Youth	Youth	13
1695	Salvus YY-06	Youth	Youth	13
1696	Salvus YY-07	Youth	Youth	13
1697	Salvus YY-08	Youth	Youth	13
1698	Salvus YY-09	Youth	Youth	13
1699	Salvus YY-10	Youth	Youth	13
1700	Salvus YY-11	Youth	Youth	13
1701	Salvus YY-12	Youth	Youth	13
1702	Salvus YY-13	Youth	Youth	13
1703	Salvus YY-14	Youth	Youth	13
1704	Salvus YY-15	Youth	Youth	13
1705	Salvus YY-16	Youth	Youth	13
1706	Salvus YY-17	Youth	Youth	13
1707	Salvus YY-18	Youth	Youth	13
1708	Salvus YY-19	Youth	Youth	13
1709	Salvus YY-20	Youth	Youth	13
1710	Salvus YY-21	Youth	Youth	13
1711	Salvus YY-22	Youth	Youth	13
1712	Salvus YY-23	Youth	Youth	13
1713	Salvus YY-24	Youth	Youth	13
1714	Salvus YY-25	Youth	Youth	13
1715	Salvus YY-26	Youth	Youth	13
1716	Salvus YY-27	Youth	Youth	13
1717	Salvus YY-28	Youth	Youth	13
1718	Salvus YY-29	Youth	Youth	13
1719	Salvus YY-30	Youth	Youth	13
1720	Salvus YY-31	Youth	Youth	13
1721	Salvus YY-32	Youth	Youth	13
1722	Salvus YY-33	Youth	Youth	13
1723	Salvus YY-34	Youth	Youth	13
1724	Salvus YY-35	Youth	Youth	13
1725	Salvus YY-36	Youth	Youth	13
1726	Pomum MA-01	Mix	All Season	11
1727	Pomum MA-02	Mix	All Season	11
1728	Pomum MA-03	Mix	All Season	11
1729	Pomum MA-04	Mix	All Season	11
1730	Pomum MA-05	Mix	All Season	11
1731	Pomum MA-06	Mix	All Season	11
1732	Pomum RP-01	Rural	Productivity	11
1733	Pomum RP-02	Rural	Productivity	11
1734	Pomum RP-03	Rural	Productivity	11
1735	Pomum RP-04	Rural	Productivity	11
1736	Pomum RP-05	Rural	Productivity	11
1737	Pomum RP-06	Rural	Productivity	11
1738	Pomum RP-07	Rural	Productivity	11
1739	Pomum RP-08	Rural	Productivity	11
1740	Pomum RP-09	Rural	Productivity	11
1741	Pomum RP-10	Rural	Productivity	11
1742	Pomum RP-11	Rural	Productivity	11
1743	Pomum RP-12	Rural	Productivity	11
1744	Pomum RP-13	Rural	Productivity	11
1745	Pomum RP-14	Rural	Productivity	11
1746	Pomum RS-01	Rural	Select	11
1747	Pomum RS-02	Rural	Select	11
1748	Pomum RS-03	Rural	Select	11
1749	Pomum UM-01	Urban	Moderation	11
1750	Pomum UM-02	Urban	Moderation	11
1751	Pomum UM-03	Urban	Moderation	11
1752	Pomum UM-04	Urban	Moderation	11
1753	Pomum UM-05	Urban	Moderation	11
1754	Pomum UM-06	Urban	Moderation	11
1755	Pomum UR-01	Urban	Regular	11
1756	Pomum UR-02	Urban	Regular	11
1757	Pomum UR-03	Urban	Regular	11
1758	Pomum UR-04	Urban	Regular	11
1759	Pomum UR-05	Urban	Regular	11
1760	Pomum UR-06	Urban	Regular	11
1761	Pomum UR-07	Urban	Regular	11
1762	Pomum UR-08	Urban	Regular	11
1763	Pomum UR-09	Urban	Regular	11
1764	Pomum UR-10	Urban	Regular	11
1765	Pomum UR-11	Urban	Regular	11
1766	Pomum UE-01	Urban	Extreme	11
1767	Pomum UE-02	Urban	Extreme	11
1768	Pomum UE-03	Urban	Extreme	11
1769	Pomum UE-04	Urban	Extreme	11
1770	Pomum UE-05	Urban	Extreme	11
1771	Pomum UE-06	Urban	Extreme	11
1772	Pomum UE-07	Urban	Extreme	11
1773	Pomum UE-08	Urban	Extreme	11
1774	Pomum UE-09	Urban	Extreme	11
1775	Pomum UE-10	Urban	Extreme	11
1776	Pomum UE-11	Urban	Extreme	11
1777	Pomum UE-12	Urban	Extreme	11
1778	Pomum UE-13	Urban	Extreme	11
1779	Pomum UE-14	Urban	Extreme	11
1780	Pomum UE-15	Urban	Extreme	11
1781	Pomum UE-16	Urban	Extreme	11
1782	Pomum UE-17	Urban	Extreme	11
1783	Pomum UE-18	Urban	Extreme	11
1784	Pomum UE-19	Urban	Extreme	11
1785	Pomum UE-20	Urban	Extreme	11
1786	Pomum UE-21	Urban	Extreme	11
1787	Pomum UE-22	Urban	Extreme	11
1788	Pomum UE-23	Urban	Extreme	11
1789	Pomum UE-24	Urban	Extreme	11
1790	Pomum UE-25	Urban	Extreme	11
1791	Pomum UE-26	Urban	Extreme	11
1792	Pomum UE-27	Urban	Extreme	11
1793	Pomum UE-28	Urban	Extreme	11
1794	Pomum UE-29	Urban	Extreme	11
1795	Pomum UC-01	Urban	Convenience	11
1796	Pomum UC-02	Urban	Convenience	11
1797	Pomum UC-03	Urban	Convenience	11
1798	Pomum UC-04	Urban	Convenience	11
1799	Pomum UC-05	Urban	Convenience	11
1800	Pomum UC-06	Urban	Convenience	11
1801	Pomum UC-07	Urban	Convenience	11
1802	Pomum UC-08	Urban	Convenience	11
1803	Pomum UC-09	Urban	Convenience	11
1804	Pomum UC-10	Urban	Convenience	11
1805	Pomum UC-11	Urban	Convenience	11
1806	Pomum YY-01	Youth	Youth	11
1807	Pomum YY-02	Youth	Youth	11
1808	Pomum YY-03	Youth	Youth	11
1809	Pomum YY-04	Youth	Youth	11
1810	Pomum YY-05	Youth	Youth	11
1811	Pomum YY-06	Youth	Youth	11
1812	Pomum YY-07	Youth	Youth	11
1813	Pomum YY-08	Youth	Youth	11
1814	Pomum YY-09	Youth	Youth	11
1815	Pomum YY-10	Youth	Youth	11
1816	Pomum YY-11	Youth	Youth	11
1817	Pomum YY-12	Youth	Youth	11
1818	Pomum YY-13	Youth	Youth	11
1819	Pomum YY-14	Youth	Youth	11
1820	Pomum YY-15	Youth	Youth	11
1821	Pomum YY-16	Youth	Youth	11
1822	Pomum YY-17	Youth	Youth	11
1823	Pomum YY-18	Youth	Youth	11
1824	Pomum YY-19	Youth	Youth	11
1825	Pomum YY-20	Youth	Youth	11
1826	Pomum YY-21	Youth	Youth	11
1827	Pomum YY-22	Youth	Youth	11
1828	Pomum YY-23	Youth	Youth	11
1829	Pomum YY-24	Youth	Youth	11
1830	Pomum YY-25	Youth	Youth	11
1831	Pomum YY-26	Youth	Youth	11
1832	Pomum YY-27	Youth	Youth	11
1833	Pomum YY-28	Youth	Youth	11
1834	Pomum YY-29	Youth	Youth	11
1835	Pomum YY-30	Youth	Youth	11
1836	Pomum YY-31	Youth	Youth	11
1837	Pomum YY-32	Youth	Youth	11
1838	Pomum YY-33	Youth	Youth	11
1839	Pomum YY-34	Youth	Youth	11
1840	Pomum YY-35	Youth	Youth	11
1841	Pomum YY-36	Youth	Youth	11
1842	Pomum YY-37	Youth	Youth	11
1843	Pomum YY-38	Youth	Youth	11
1844	Pomum YY-39	Youth	Youth	11
1845	Pomum YY-40	Youth	Youth	11
1846	Pomum YY-41	Youth	Youth	11
1847	Pomum YY-42	Youth	Youth	11
1848	Pomum YY-43	Youth	Youth	11
1849	Pomum YY-44	Youth	Youth	11
1850	Pomum YY-45	Youth	Youth	11
1851	Pomum YY-46	Youth	Youth	11
1852	Pomum YY-47	Youth	Youth	11
1853	Pomum YY-48	Youth	Youth	11
1854	Pomum YY-49	Youth	Youth	11
1855	Pomum YY-50	Youth	Youth	11
1856	Pomum YY-51	Youth	Youth	11
1857	Pomum YY-52	Youth	Youth	11
1858	Pomum YY-53	Youth	Youth	11
1859	Pomum YY-54	Youth	Youth	11
1860	Pomum YY-55	Youth	Youth	11
1861	Pomum YY-56	Youth	Youth	11
1862	Pomum YY-57	Youth	Youth	11
1863	Leo UM-01	Urban	Moderation	6
1864	Leo UM-02	Urban	Moderation	6
1865	Leo UM-03	Urban	Moderation	6
1866	Leo UM-04	Urban	Moderation	6
1867	Leo UM-05	Urban	Moderation	6
1868	Leo UM-06	Urban	Moderation	6
1869	Leo UM-07	Urban	Moderation	6
1870	Leo UM-08	Urban	Moderation	6
1871	Leo UM-09	Urban	Moderation	6
1872	Leo UM-10	Urban	Moderation	6
1873	Leo UM-11	Urban	Moderation	6
1874	Leo UM-12	Urban	Moderation	6
1875	Leo UM-13	Urban	Moderation	6
1876	Leo UM-14	Urban	Moderation	6
1877	Leo UM-15	Urban	Moderation	6
1878	Leo UM-16	Urban	Moderation	6
1879	Leo UM-17	Urban	Moderation	6
1880	Leo UM-18	Urban	Moderation	6
1881	Leo UM-19	Urban	Moderation	6
1882	Leo UC-01	Urban	Convenience	6
1883	Leo UC-02	Urban	Convenience	6
1884	Leo UC-03	Urban	Convenience	6
1885	Leo UC-04	Urban	Convenience	6
1886	Leo UC-05	Urban	Convenience	6
1887	Leo UC-06	Urban	Convenience	6
1888	Leo UC-07	Urban	Convenience	6
1889	Leo UC-08	Urban	Convenience	6
1890	Leo UC-09	Urban	Convenience	6
1891	Leo UC-10	Urban	Convenience	6
1892	Leo UC-11	Urban	Convenience	6
1893	Leo UC-12	Urban	Convenience	6
1894	Leo UC-13	Urban	Convenience	6
1895	Leo UC-14	Urban	Convenience	6
1896	Leo UC-15	Urban	Convenience	6
1897	Leo UC-16	Urban	Convenience	6
1898	Leo UC-17	Urban	Convenience	6
1899	Leo UC-18	Urban	Convenience	6
1900	Leo UC-19	Urban	Convenience	6
1901	Leo UC-20	Urban	Convenience	6
1902	Leo UC-21	Urban	Convenience	6
1903	Leo UC-22	Urban	Convenience	6
1904	Leo UC-23	Urban	Convenience	6
1905	Leo UC-24	Urban	Convenience	6
1906	Leo UC-25	Urban	Convenience	6
1907	Leo UC-26	Urban	Convenience	6
1908	Currus MA-01	Mix	All Season	4
1909	Currus MA-02	Mix	All Season	4
1910	Currus MA-03	Mix	All Season	4
1911	Currus MA-04	Mix	All Season	4
1912	Currus MA-05	Mix	All Season	4
1913	Currus MA-06	Mix	All Season	4
1914	Currus MA-07	Mix	All Season	4
1915	Currus MA-08	Mix	All Season	4
1916	Currus MA-09	Mix	All Season	4
1917	Currus MA-10	Mix	All Season	4
1918	Currus MA-11	Mix	All Season	4
1919	Currus MA-12	Mix	All Season	4
1920	Currus MA-13	Mix	All Season	4
1921	Currus MA-14	Mix	All Season	4
1922	Currus MA-15	Mix	All Season	4
1923	Currus MA-16	Mix	All Season	4
1924	Currus MA-17	Mix	All Season	4
1925	Currus MA-18	Mix	All Season	4
1926	Currus RP-01	Rural	Productivity	4
1927	Currus RP-02	Rural	Productivity	4
1928	Currus RP-03	Rural	Productivity	4
1929	Currus RP-04	Rural	Productivity	4
1930	Currus RP-05	Rural	Productivity	4
1931	Currus RP-06	Rural	Productivity	4
1932	Currus RP-07	Rural	Productivity	4
1933	Currus RP-08	Rural	Productivity	4
1934	Currus RP-09	Rural	Productivity	4
1935	Currus RP-10	Rural	Productivity	4
1936	Currus RP-11	Rural	Productivity	4
1937	Currus RP-12	Rural	Productivity	4
1938	Currus RP-13	Rural	Productivity	4
1939	Currus RP-14	Rural	Productivity	4
1940	Currus RP-15	Rural	Productivity	4
1941	Currus RP-16	Rural	Productivity	4
1942	Currus RP-17	Rural	Productivity	4
1943	Currus RP-18	Rural	Productivity	4
1944	Currus RP-19	Rural	Productivity	4
1945	Currus RP-20	Rural	Productivity	4
1946	Currus RP-21	Rural	Productivity	4
1947	Currus RP-22	Rural	Productivity	4
1948	Currus RP-23	Rural	Productivity	4
1949	Currus RP-24	Rural	Productivity	4
1950	Currus RP-25	Rural	Productivity	4
1951	Currus RP-26	Rural	Productivity	4
1952	Currus RP-27	Rural	Productivity	4
1953	Currus RP-28	Rural	Productivity	4
1954	Currus RP-29	Rural	Productivity	4
1955	Currus RP-30	Rural	Productivity	4
1956	Currus RP-31	Rural	Productivity	4
1957	Currus RP-32	Rural	Productivity	4
1958	Currus RP-33	Rural	Productivity	4
1959	Currus RP-34	Rural	Productivity	4
1960	Currus RP-35	Rural	Productivity	4
1961	Currus RP-36	Rural	Productivity	4
1962	Currus RP-37	Rural	Productivity	4
1963	Currus RP-38	Rural	Productivity	4
1964	Currus RP-39	Rural	Productivity	4
1965	Currus RP-40	Rural	Productivity	4
1966	Currus RP-41	Rural	Productivity	4
1967	Currus RP-42	Rural	Productivity	4
1968	Currus RP-43	Rural	Productivity	4
1969	Currus RP-44	Rural	Productivity	4
1970	Currus RP-45	Rural	Productivity	4
1971	Currus RP-46	Rural	Productivity	4
1972	Currus RP-47	Rural	Productivity	4
1973	Currus RP-48	Rural	Productivity	4
1974	Currus RP-49	Rural	Productivity	4
1975	Currus RP-50	Rural	Productivity	4
1976	Currus RP-51	Rural	Productivity	4
1977	Currus RP-52	Rural	Productivity	4
1978	Currus RP-53	Rural	Productivity	4
1979	Currus RP-54	Rural	Productivity	4
1980	Currus RP-55	Rural	Productivity	4
1981	Currus RP-56	Rural	Productivity	4
1982	Currus RS-01	Rural	Select	4
1983	Currus RS-02	Rural	Select	4
1984	Currus RS-03	Rural	Select	4
1985	Currus RS-04	Rural	Select	4
1986	Currus RS-05	Rural	Select	4
1987	Currus RS-06	Rural	Select	4
1988	Currus RS-07	Rural	Select	4
1989	Currus RS-08	Rural	Select	4
1990	Currus RS-09	Rural	Select	4
1991	Currus RS-10	Rural	Select	4
1992	Currus RS-11	Rural	Select	4
1993	Currus RS-12	Rural	Select	4
1994	Currus UM-01	Urban	Moderation	4
1995	Currus UM-02	Urban	Moderation	4
1996	Currus UM-03	Urban	Moderation	4
1997	Currus UM-04	Urban	Moderation	4
1998	Currus UR-01	Urban	Regular	4
1999	Currus UR-02	Urban	Regular	4
2000	Currus UR-03	Urban	Regular	4
2001	Currus UR-04	Urban	Regular	4
2002	Currus UR-05	Urban	Regular	4
2003	Currus UR-06	Urban	Regular	4
2004	Currus UR-07	Urban	Regular	4
2005	Currus UR-08	Urban	Regular	4
2006	Currus UR-09	Urban	Regular	4
2007	Currus UR-10	Urban	Regular	4
2008	Currus UR-11	Urban	Regular	4
2009	Currus UR-12	Urban	Regular	4
2010	Currus UR-13	Urban	Regular	4
2011	Currus UR-14	Urban	Regular	4
2012	Currus UR-15	Urban	Regular	4
2013	Currus UR-16	Urban	Regular	4
2014	Currus UR-17	Urban	Regular	4
2015	Currus UR-18	Urban	Regular	4
2016	Currus UR-19	Urban	Regular	4
2017	Currus UR-20	Urban	Regular	4
2018	Currus UR-21	Urban	Regular	4
2019	Currus UR-22	Urban	Regular	4
2020	Currus UR-23	Urban	Regular	4
2021	Currus UR-24	Urban	Regular	4
2022	Currus UR-25	Urban	Regular	4
2023	Currus UR-26	Urban	Regular	4
2024	Currus UR-27	Urban	Regular	4
2025	Currus UR-28	Urban	Regular	4
2026	Currus UR-29	Urban	Regular	4
2027	Currus UR-30	Urban	Regular	4
2028	Currus UR-31	Urban	Regular	4
2029	Currus UR-32	Urban	Regular	4
2030	Currus UR-33	Urban	Regular	4
2031	Currus UR-34	Urban	Regular	4
2032	Currus UR-35	Urban	Regular	4
2033	Currus UR-36	Urban	Regular	4
2034	Currus UR-37	Urban	Regular	4
2035	Currus UR-38	Urban	Regular	4
2036	Currus UR-39	Urban	Regular	4
2037	Currus UR-40	Urban	Regular	4
2038	Currus UR-41	Urban	Regular	4
2039	Currus UR-42	Urban	Regular	4
2040	Currus UR-43	Urban	Regular	4
2041	Currus UE-01	Urban	Extreme	4
2042	Currus UE-02	Urban	Extreme	4
2043	Currus UE-03	Urban	Extreme	4
2044	Currus UE-04	Urban	Extreme	4
2045	Currus UE-05	Urban	Extreme	4
2046	Currus UE-06	Urban	Extreme	4
2047	Currus UE-07	Urban	Extreme	4
2048	Currus UE-08	Urban	Extreme	4
2049	Currus UE-09	Urban	Extreme	4
2050	Currus UE-10	Urban	Extreme	4
2051	Currus UE-11	Urban	Extreme	4
2052	Currus UE-12	Urban	Extreme	4
2053	Currus UE-13	Urban	Extreme	4
2054	Currus UE-14	Urban	Extreme	4
2055	Currus UE-15	Urban	Extreme	4
2056	Currus UE-16	Urban	Extreme	4
2057	Currus UE-17	Urban	Extreme	4
2058	Currus UE-18	Urban	Extreme	4
2059	Currus UE-19	Urban	Extreme	4
2060	Currus UE-20	Urban	Extreme	4
2061	Currus UE-21	Urban	Extreme	4
2062	Currus UE-22	Urban	Extreme	4
2063	Currus UE-23	Urban	Extreme	4
2064	Currus UE-24	Urban	Extreme	4
2065	Currus UE-25	Urban	Extreme	4
2066	Currus UC-01	Urban	Convenience	4
2067	Currus UC-02	Urban	Convenience	4
2068	Currus UC-03	Urban	Convenience	4
2069	Currus UC-04	Urban	Convenience	4
2070	Currus UC-05	Urban	Convenience	4
2071	Currus UC-06	Urban	Convenience	4
2072	Currus UC-07	Urban	Convenience	4
2073	Currus UC-08	Urban	Convenience	4
2074	Currus UC-09	Urban	Convenience	4
2075	Currus UC-10	Urban	Convenience	4
2076	Currus UC-11	Urban	Convenience	4
2077	Currus UC-12	Urban	Convenience	4
2078	Currus UC-13	Urban	Convenience	4
2079	Currus UC-14	Urban	Convenience	4
2080	Currus UC-15	Urban	Convenience	4
2081	Currus UC-16	Urban	Convenience	4
2082	Currus UC-17	Urban	Convenience	4
2083	Currus UC-18	Urban	Convenience	4
2084	Currus UC-19	Urban	Convenience	4
2085	Currus UC-20	Urban	Convenience	4
2086	Currus UC-21	Urban	Convenience	4
2087	Currus UC-22	Urban	Convenience	4
2088	Currus UC-23	Urban	Convenience	4
2089	Currus UC-24	Urban	Convenience	4
2090	Currus UC-25	Urban	Convenience	4
2091	Currus UC-26	Urban	Convenience	4
2092	Currus UC-27	Urban	Convenience	4
2093	Currus UC-28	Urban	Convenience	4
2094	Currus UC-29	Urban	Convenience	4
2095	Currus UC-30	Urban	Convenience	4
2096	Currus UC-31	Urban	Convenience	4
2097	Currus YY-01	Youth	Youth	4
2098	Currus YY-02	Youth	Youth	4
2099	Currus YY-03	Youth	Youth	4
2100	Currus YY-04	Youth	Youth	4
2101	Currus YY-05	Youth	Youth	4
2102	Victoria MA-01	Mix	All Season	14
2103	Victoria MA-02	Mix	All Season	14
2104	Victoria MA-03	Mix	All Season	14
2105	Victoria MA-04	Mix	All Season	14
2106	Victoria MA-05	Mix	All Season	14
2107	Victoria MA-06	Mix	All Season	14
2108	Victoria RP-01	Rural	Productivity	14
2109	Victoria RP-02	Rural	Productivity	14
2110	Victoria UM-01	Urban	Moderation	14
2111	Victoria UM-02	Urban	Moderation	14
2112	Victoria UM-03	Urban	Moderation	14
2113	Victoria UM-04	Urban	Moderation	14
2114	Victoria UM-05	Urban	Moderation	14
2115	Victoria UM-06	Urban	Moderation	14
2116	Victoria UM-07	Urban	Moderation	14
2117	Victoria UM-08	Urban	Moderation	14
2118	Victoria UM-09	Urban	Moderation	14
2119	Victoria UM-10	Urban	Moderation	14
2120	Victoria UM-11	Urban	Moderation	14
2121	Victoria UM-12	Urban	Moderation	14
2122	Victoria UM-13	Urban	Moderation	14
2123	Victoria UM-14	Urban	Moderation	14
2124	Victoria UM-15	Urban	Moderation	14
2125	Victoria UR-01	Urban	Regular	14
2126	Victoria UR-02	Urban	Regular	14
2127	Victoria UR-03	Urban	Regular	14
2128	Victoria UR-04	Urban	Regular	14
2129	Victoria UR-05	Urban	Regular	14
2130	Victoria UR-06	Urban	Regular	14
2131	Victoria UR-07	Urban	Regular	14
2132	Victoria UR-08	Urban	Regular	14
2133	Victoria UR-09	Urban	Regular	14
2134	Victoria UR-10	Urban	Regular	14
2135	Victoria UR-11	Urban	Regular	14
2136	Victoria UR-12	Urban	Regular	14
2137	Victoria UR-13	Urban	Regular	14
2138	Victoria UR-14	Urban	Regular	14
2139	Victoria UR-15	Urban	Regular	14
2140	Victoria UR-16	Urban	Regular	14
2141	Victoria UR-17	Urban	Regular	14
2142	Victoria UR-18	Urban	Regular	14
2143	Victoria UR-19	Urban	Regular	14
2144	Victoria UR-20	Urban	Regular	14
2145	Victoria UR-21	Urban	Regular	14
2146	Victoria UR-22	Urban	Regular	14
2147	Victoria UR-23	Urban	Regular	14
2148	Victoria UE-01	Urban	Extreme	14
2149	Victoria UE-02	Urban	Extreme	14
2150	Victoria UE-03	Urban	Extreme	14
2151	Victoria UE-04	Urban	Extreme	14
2152	Victoria UE-05	Urban	Extreme	14
2153	Victoria UE-06	Urban	Extreme	14
2154	Victoria UE-07	Urban	Extreme	14
2155	Victoria UE-08	Urban	Extreme	14
2156	Victoria UE-09	Urban	Extreme	14
2157	Victoria UE-10	Urban	Extreme	14
2158	Victoria UE-11	Urban	Extreme	14
2159	Victoria UE-12	Urban	Extreme	14
2160	Victoria UE-13	Urban	Extreme	14
2161	Victoria UE-14	Urban	Extreme	14
2162	Victoria UE-15	Urban	Extreme	14
2163	Victoria UE-16	Urban	Extreme	14
2164	Victoria UE-17	Urban	Extreme	14
2165	Victoria UE-18	Urban	Extreme	14
2166	Victoria UE-19	Urban	Extreme	14
2167	Victoria UE-20	Urban	Extreme	14
2168	Victoria UE-21	Urban	Extreme	14
2169	Victoria UE-22	Urban	Extreme	14
2170	Victoria UE-23	Urban	Extreme	14
2171	Victoria UC-01	Urban	Convenience	14
2172	Victoria UC-02	Urban	Convenience	14
2173	Victoria UC-03	Urban	Convenience	14
2174	Victoria UC-04	Urban	Convenience	14
2175	Victoria UC-05	Urban	Convenience	14
2176	Victoria UC-06	Urban	Convenience	14
2177	Victoria UC-07	Urban	Convenience	14
2178	Victoria UC-08	Urban	Convenience	14
2179	Victoria UC-09	Urban	Convenience	14
2180	Victoria UC-10	Urban	Convenience	14
2181	Victoria UC-11	Urban	Convenience	14
2182	Victoria UC-12	Urban	Convenience	14
2183	Victoria UC-13	Urban	Convenience	14
2184	Victoria UC-14	Urban	Convenience	14
2185	Victoria UC-15	Urban	Convenience	14
2186	Victoria UC-16	Urban	Convenience	14
2187	Aliqui MA-01	Mix	All Season	2
2188	Aliqui MA-02	Mix	All Season	2
2189	Aliqui MA-03	Mix	All Season	2
2190	Aliqui MA-04	Mix	All Season	2
2191	Aliqui MA-05	Mix	All Season	2
2192	Aliqui MA-06	Mix	All Season	2
2193	Aliqui MA-07	Mix	All Season	2
2194	Aliqui MA-08	Mix	All Season	2
2195	Aliqui MA-09	Mix	All Season	2
2196	Aliqui MA-10	Mix	All Season	2
2197	Aliqui MA-11	Mix	All Season	2
2198	Aliqui MA-12	Mix	All Season	2
2199	Aliqui MA-13	Mix	All Season	2
2200	Aliqui MA-14	Mix	All Season	2
2201	Aliqui MA-15	Mix	All Season	2
2202	Aliqui MA-16	Mix	All Season	2
2203	Aliqui MA-17	Mix	All Season	2
2204	Aliqui RP-01	Rural	Productivity	2
2205	Aliqui RP-02	Rural	Productivity	2
2206	Aliqui RP-03	Rural	Productivity	2
2207	Aliqui RP-04	Rural	Productivity	2
2208	Aliqui RP-05	Rural	Productivity	2
2209	Aliqui RP-06	Rural	Productivity	2
2210	Aliqui RP-07	Rural	Productivity	2
2211	Aliqui RP-08	Rural	Productivity	2
2212	Aliqui RP-09	Rural	Productivity	2
2213	Aliqui RP-10	Rural	Productivity	2
2214	Aliqui RP-11	Rural	Productivity	2
2215	Aliqui RP-12	Rural	Productivity	2
2216	Aliqui RP-13	Rural	Productivity	2
2217	Aliqui RP-14	Rural	Productivity	2
2218	Aliqui RP-15	Rural	Productivity	2
2219	Aliqui RP-16	Rural	Productivity	2
2220	Aliqui RP-17	Rural	Productivity	2
2221	Aliqui RP-18	Rural	Productivity	2
2222	Aliqui RP-19	Rural	Productivity	2
2223	Aliqui RP-20	Rural	Productivity	2
2224	Aliqui RP-21	Rural	Productivity	2
2225	Aliqui RP-22	Rural	Productivity	2
2226	Aliqui RP-23	Rural	Productivity	2
2227	Aliqui RP-24	Rural	Productivity	2
2228	Aliqui RP-25	Rural	Productivity	2
2229	Aliqui RP-26	Rural	Productivity	2
2230	Aliqui RP-27	Rural	Productivity	2
2231	Aliqui RP-28	Rural	Productivity	2
2232	Aliqui RP-29	Rural	Productivity	2
2233	Aliqui RP-30	Rural	Productivity	2
2234	Aliqui RP-31	Rural	Productivity	2
2235	Aliqui RP-32	Rural	Productivity	2
2236	Aliqui RP-33	Rural	Productivity	2
2237	Aliqui RP-34	Rural	Productivity	2
2238	Aliqui RP-35	Rural	Productivity	2
2239	Aliqui RP-36	Rural	Productivity	2
2240	Aliqui RP-37	Rural	Productivity	2
2241	Aliqui RP-38	Rural	Productivity	2
2242	Aliqui RP-39	Rural	Productivity	2
2243	Aliqui RP-40	Rural	Productivity	2
2244	Aliqui RP-41	Rural	Productivity	2
2245	Aliqui RP-42	Rural	Productivity	2
2246	Aliqui RP-43	Rural	Productivity	2
2247	Aliqui RP-44	Rural	Productivity	2
2248	Aliqui RP-45	Rural	Productivity	2
2249	Aliqui RP-46	Rural	Productivity	2
2250	Aliqui RP-47	Rural	Productivity	2
2251	Aliqui RP-48	Rural	Productivity	2
2252	Aliqui RP-49	Rural	Productivity	2
2253	Aliqui RP-50	Rural	Productivity	2
2254	Aliqui RP-51	Rural	Productivity	2
2255	Aliqui RP-52	Rural	Productivity	2
2256	Aliqui RP-53	Rural	Productivity	2
2257	Aliqui RP-54	Rural	Productivity	2
2258	Aliqui RP-55	Rural	Productivity	2
2259	Aliqui RP-56	Rural	Productivity	2
2260	Aliqui RP-57	Rural	Productivity	2
2261	Aliqui RP-58	Rural	Productivity	2
2262	Aliqui RP-59	Rural	Productivity	2
2263	Aliqui RP-60	Rural	Productivity	2
2264	Aliqui RP-61	Rural	Productivity	2
2265	Aliqui RP-62	Rural	Productivity	2
2266	Aliqui RP-63	Rural	Productivity	2
2267	Aliqui RP-64	Rural	Productivity	2
2268	Aliqui RS-01	Rural	Select	2
2269	Aliqui RS-02	Rural	Select	2
2270	Aliqui RS-03	Rural	Select	2
2271	Aliqui RS-04	Rural	Select	2
2272	Aliqui RS-05	Rural	Select	2
2273	Aliqui RS-06	Rural	Select	2
2274	Aliqui RS-07	Rural	Select	2
2275	Aliqui RS-08	Rural	Select	2
2276	Aliqui RS-09	Rural	Select	2
2277	Aliqui RS-10	Rural	Select	2
2278	Aliqui RS-11	Rural	Select	2
2279	Aliqui RS-12	Rural	Select	2
2280	Aliqui RS-13	Rural	Select	2
2281	Aliqui RS-14	Rural	Select	2
2282	Aliqui RS-15	Rural	Select	2
2283	Aliqui RS-16	Rural	Select	2
2284	Aliqui RS-17	Rural	Select	2
2285	Aliqui RS-18	Rural	Select	2
2286	Aliqui UM-01	Urban	Moderation	2
2287	Aliqui UM-02	Urban	Moderation	2
2288	Aliqui UM-03	Urban	Moderation	2
2289	Aliqui UM-04	Urban	Moderation	2
2290	Aliqui UM-05	Urban	Moderation	2
2291	Aliqui UM-06	Urban	Moderation	2
2292	Aliqui UM-07	Urban	Moderation	2
2293	Aliqui UM-08	Urban	Moderation	2
2294	Aliqui UM-09	Urban	Moderation	2
2295	Aliqui UM-10	Urban	Moderation	2
2296	Aliqui UM-11	Urban	Moderation	2
2297	Aliqui UM-12	Urban	Moderation	2
2298	Aliqui UR-01	Urban	Regular	2
2299	Aliqui UR-02	Urban	Regular	2
2300	Aliqui UR-03	Urban	Regular	2
2301	Aliqui UR-04	Urban	Regular	2
2302	Aliqui UR-05	Urban	Regular	2
2303	Aliqui UR-06	Urban	Regular	2
2304	Aliqui UR-07	Urban	Regular	2
2305	Aliqui UR-08	Urban	Regular	2
2306	Aliqui UR-09	Urban	Regular	2
2307	Aliqui UR-10	Urban	Regular	2
2308	Aliqui UR-11	Urban	Regular	2
2309	Aliqui UR-12	Urban	Regular	2
2310	Aliqui UR-13	Urban	Regular	2
2311	Aliqui UR-14	Urban	Regular	2
2312	Aliqui UR-15	Urban	Regular	2
2313	Aliqui UR-16	Urban	Regular	2
2314	Aliqui UR-17	Urban	Regular	2
2315	Aliqui UR-18	Urban	Regular	2
2316	Aliqui UR-19	Urban	Regular	2
2317	Aliqui UR-20	Urban	Regular	2
2318	Aliqui UR-21	Urban	Regular	2
2319	Aliqui UR-22	Urban	Regular	2
2320	Aliqui UR-23	Urban	Regular	2
2321	Aliqui UR-24	Urban	Regular	2
2322	Aliqui UR-25	Urban	Regular	2
2323	Aliqui UR-26	Urban	Regular	2
2324	Aliqui UR-27	Urban	Regular	2
2325	Aliqui UR-28	Urban	Regular	2
2326	Aliqui UR-29	Urban	Regular	2
2327	Aliqui UE-01	Urban	Extreme	2
2328	Aliqui UE-02	Urban	Extreme	2
2329	Aliqui UE-03	Urban	Extreme	2
2330	Aliqui UE-04	Urban	Extreme	2
2331	Aliqui UE-05	Urban	Extreme	2
2332	Aliqui UE-06	Urban	Extreme	2
2333	Aliqui UE-07	Urban	Extreme	2
2334	Aliqui UE-08	Urban	Extreme	2
2335	Aliqui UE-09	Urban	Extreme	2
2336	Aliqui UE-10	Urban	Extreme	2
2337	Aliqui UE-11	Urban	Extreme	2
2338	Aliqui UE-12	Urban	Extreme	2
2339	Aliqui UE-13	Urban	Extreme	2
2340	Aliqui UE-14	Urban	Extreme	2
2341	Aliqui UE-15	Urban	Extreme	2
2342	Aliqui UE-16	Urban	Extreme	2
2343	Aliqui UE-17	Urban	Extreme	2
2344	Aliqui UE-18	Urban	Extreme	2
2345	Aliqui UE-19	Urban	Extreme	2
2346	Aliqui UE-20	Urban	Extreme	2
2347	Aliqui UE-21	Urban	Extreme	2
2348	Aliqui UE-22	Urban	Extreme	2
2349	Aliqui UE-23	Urban	Extreme	2
2350	Aliqui UE-24	Urban	Extreme	2
2351	Aliqui UE-25	Urban	Extreme	2
2352	Aliqui UE-26	Urban	Extreme	2
2353	Aliqui UC-01	Urban	Convenience	2
2354	Aliqui UC-02	Urban	Convenience	2
2355	Aliqui UC-03	Urban	Convenience	2
2356	Aliqui UC-04	Urban	Convenience	2
2357	Aliqui UC-05	Urban	Convenience	2
2358	Aliqui UC-06	Urban	Convenience	2
2359	Aliqui UC-07	Urban	Convenience	2
2360	Aliqui UC-08	Urban	Convenience	2
2361	Aliqui UC-09	Urban	Convenience	2
2362	Aliqui UC-10	Urban	Convenience	2
2363	Aliqui UC-11	Urban	Convenience	2
2364	Aliqui UC-12	Urban	Convenience	2
2365	Aliqui UC-13	Urban	Convenience	2
2366	Aliqui UC-14	Urban	Convenience	2
2367	Aliqui UC-15	Urban	Convenience	2
2368	Aliqui UC-16	Urban	Convenience	2
2369	Aliqui UC-17	Urban	Convenience	2
2370	Aliqui UC-18	Urban	Convenience	2
2371	Aliqui UC-19	Urban	Convenience	2
2372	Aliqui UC-20	Urban	Convenience	2
2373	Aliqui UC-21	Urban	Convenience	2
2374	Aliqui UC-22	Urban	Convenience	2
2375	Aliqui UC-23	Urban	Convenience	2
2376	Aliqui UC-24	Urban	Convenience	2
2377	Aliqui UC-25	Urban	Convenience	2
2378	Aliqui UC-26	Urban	Convenience	2
2379	Aliqui UC-27	Urban	Convenience	2
2380	Aliqui UC-28	Urban	Convenience	2
2381	Aliqui UC-29	Urban	Convenience	2
2382	Aliqui UC-30	Urban	Convenience	2
2383	Aliqui UC-31	Urban	Convenience	2
2384	Aliqui UC-32	Urban	Convenience	2
2385	Aliqui UC-33	Urban	Convenience	2
2386	Aliqui UC-34	Urban	Convenience	2
2387	Aliqui UC-35	Urban	Convenience	2
2388	Aliqui UC-36	Urban	Convenience	2
2389	Aliqui UC-37	Urban	Convenience	2
2390	Aliqui UC-38	Urban	Convenience	2
2391	Aliqui UC-39	Urban	Convenience	2
2392	Aliqui YY-01	Youth	Youth	2
2393	Aliqui YY-02	Youth	Youth	2
2394	Aliqui YY-03	Youth	Youth	2
2395	Aliqui YY-04	Youth	Youth	2
2396	Aliqui YY-05	Youth	Youth	2
2397	Aliqui YY-06	Youth	Youth	2
2398	Aliqui YY-07	Youth	Youth	2
2399	Aliqui YY-08	Youth	Youth	2
2400	Aliqui YY-09	Youth	Youth	2
2401	Aliqui YY-10	Youth	Youth	2
2402	Aliqui YY-11	Youth	Youth	2
2403	Aliqui YY-12	Youth	Youth	2
2404	Aliqui YY-13	Youth	Youth	2
2405	Aliqui YY-14	Youth	Youth	2
2406	Aliqui YY-15	Youth	Youth	2
2407	Aliqui YY-16	Youth	Youth	2
2408	Aliqui YY-17	Youth	Youth	2
2409	Aliqui YY-18	Youth	Youth	2
2410	Aliqui YY-19	Youth	Youth	2
2411	Aliqui YY-20	Youth	Youth	2
2412	Aliqui YY-21	Youth	Youth	2